Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2009-08-19 00:00:00.000 231 12785.48 137.70 55100.15 88888.00 2009-08-19 00:00:00.125 231 12785.40 137.65 55100.10 88888.00 2009-08-19 00:00:00.250 231 12785.35 137.68 55100.12 88888.00 2009-08-19 00:00:00.375 231 12785.48 137.75 55100.15 88888.00 2009-08-19 00:00:00.500 231 12785.55 137.78 55100.15 88888.00 2009-08-19 00:00:00.625 231 12785.50 137.72 55100.12 88888.00 2009-08-19 00:00:00.750 231 12785.35 137.65 55100.10 88888.00 2009-08-19 00:00:00.875 231 12785.30 137.60 55100.05 88888.00 2009-08-19 00:00:01.000 231 12785.35 137.62 55100.10 88888.00 2009-08-19 00:00:01.125 231 12785.48 137.72 55100.18 88888.00 2009-08-19 00:00:01.250 231 12785.48 137.72 55100.18 88888.00 2009-08-19 00:00:01.375 231 12785.50 137.70 55100.15 88888.00 2009-08-19 00:00:01.500 231 12785.50 137.65 55100.15 88888.00 2009-08-19 00:00:01.625 231 12785.58 137.70 55100.15 88888.00 2009-08-19 00:00:01.750 231 12785.55 137.78 55100.12 88888.00 2009-08-19 00:00:01.875 231 12785.58 137.75 55100.12 88888.00 2009-08-19 00:00:02.000 231 12785.52 137.75 55100.12 88888.00 2009-08-19 00:00:02.125 231 12785.50 137.72 55100.10 88888.00 2009-08-19 00:00:02.250 231 12785.52 137.70 55100.12 88888.00 2009-08-19 00:00:02.375 231 12785.60 137.68 55100.10 88888.00 2009-08-19 00:00:02.500 231 12785.60 137.68 55100.07 88888.00 2009-08-19 00:00:02.625 231 12785.58 137.75 55100.07 88888.00 2009-08-19 00:00:02.750 231 12785.52 137.72 55100.07 88888.00 2009-08-19 00:00:02.875 231 12785.48 137.68 55100.07 88888.00 2009-08-19 00:00:03.000 231 12785.50 137.65 55100.07 88888.00 2009-08-19 00:00:03.125 231 12785.52 137.65 55100.07 88888.00 2009-08-19 00:00:03.250 231 12785.52 137.70 55100.07 88888.00 2009-08-19 00:00:03.375 231 12785.58 137.78 55100.10 88888.00 2009-08-19 00:00:03.500 231 12785.65 137.82 55100.10 88888.00 2009-08-19 00:00:03.625 231 12785.70 137.80 55100.07 88888.00 2009-08-19 00:00:03.750 231 12785.70 137.75 55100.10 88888.00 2009-08-19 00:00:03.875 231 12785.62 137.70 55100.10 88888.00 2009-08-19 00:00:04.000 231 12785.58 137.75 55100.07 88888.00 2009-08-19 00:00:04.125 231 12785.60 137.75 55100.05 88888.00 2009-08-19 00:00:04.250 231 12785.58 137.75 55100.07 88888.00 2009-08-19 00:00:04.375 231 12785.58 137.78 55100.10 88888.00 2009-08-19 00:00:04.500 231 12785.58 137.72 55100.07 88888.00 2009-08-19 00:00:04.625 231 12785.67 137.72 55100.07 88888.00 2009-08-19 00:00:04.750 231 12785.70 137.78 55100.07 88888.00 2009-08-19 00:00:04.875 231 12785.65 137.75 55100.07 88888.00 2009-08-19 00:00:05.000 231 12785.62 137.72 55100.07 88888.00 2009-08-19 00:00:05.125 231 12785.55 137.72 55100.05 88888.00 2009-08-19 00:00:05.250 231 12785.58 137.78 55100.07 88888.00 2009-08-19 00:00:05.375 231 12785.60 137.68 55100.05 88888.00 2009-08-19 00:00:05.500 231 12785.60 137.62 55100.07 88888.00 2009-08-19 00:00:05.625 231 12785.65 137.68 55100.05 88888.00 2009-08-19 00:00:05.750 231 12785.62 137.72 55100.03 88888.00 2009-08-19 00:00:05.875 231 12785.60 137.72 55100.05 88888.00 2009-08-19 00:00:06.000 231 12785.65 137.72 55100.03 88888.00 2009-08-19 00:00:06.125 231 12785.70 137.75 55100.05 88888.00 2009-08-19 00:00:06.250 231 12785.73 137.80 55100.05 88888.00 2009-08-19 00:00:06.375 231 12785.67 137.82 55100.05 88888.00 2009-08-19 00:00:06.500 231 12785.65 137.78 55100.05 88888.00 2009-08-19 00:00:06.625 231 12785.62 137.75 55100.05 88888.00 2009-08-19 00:00:06.750 231 12785.67 137.75 55100.07 88888.00 2009-08-19 00:00:06.875 231 12785.60 137.75 55100.07 88888.00 2009-08-19 00:00:07.000 231 12785.62 137.78 55100.10 88888.00 2009-08-19 00:00:07.125 231 12785.60 137.75 55100.05 88888.00 2009-08-19 00:00:07.250 231 12785.62 137.75 55100.10 88888.00 2009-08-19 00:00:07.375 231 12785.73 137.78 55100.07 88888.00 2009-08-19 00:00:07.500 231 12785.73 137.72 55100.03 88888.00 2009-08-19 00:00:07.625 231 12785.75 137.72 55100.05 88888.00 2009-08-19 00:00:07.750 231 12785.73 137.72 55100.07 88888.00 2009-08-19 00:00:07.875 231 12785.67 137.78 55100.07 88888.00 2009-08-19 00:00:08.000 231 12785.70 137.78 55100.05 88888.00 2009-08-19 00:00:08.125 231 12785.73 137.78 55100.05 88888.00 2009-08-19 00:00:08.250 231 12785.70 137.75 55100.05 88888.00 2009-08-19 00:00:08.375 231 12785.67 137.70 55100.03 88888.00 2009-08-19 00:00:08.500 231 12785.65 137.68 55100.00 88888.00 2009-08-19 00:00:08.625 231 12785.75 137.72 55100.03 88888.00 2009-08-19 00:00:08.750 231 12785.77 137.72 55100.03 88888.00 2009-08-19 00:00:08.875 231 12785.80 137.70 55100.00 88888.00 2009-08-19 00:00:09.000 231 12785.85 137.75 55100.00 88888.00 2009-08-19 00:00:09.125 231 12785.77 137.78 55100.03 88888.00 2009-08-19 00:00:09.250 231 12785.80 137.80 55100.05 88888.00 2009-08-19 00:00:09.375 231 12785.83 137.78 55100.03 88888.00 2009-08-19 00:00:09.500 231 12785.85 137.80 55100.07 88888.00 2009-08-19 00:00:09.625 231 12785.83 137.85 55100.05 88888.00 2009-08-19 00:00:09.750 231 12785.83 137.80 55100.00 88888.00 2009-08-19 00:00:09.875 231 12785.85 137.75 55100.00 88888.00 2009-08-19 00:00:10.000 231 12785.92 137.78 55099.97 88888.00 2009-08-19 00:00:10.125 231 12785.90 137.80 55100.00 88888.00 2009-08-19 00:00:10.250 231 12785.77 137.80 55100.03 88888.00 2009-08-19 00:00:10.375 231 12785.83 137.85 55100.05 88888.00 2009-08-19 00:00:10.500 231 12785.95 137.80 55100.05 88888.00 2009-08-19 00:00:10.625 231 12785.95 137.78 55100.03 88888.00 2009-08-19 00:00:10.750 231 12785.92 137.75 55100.03 88888.00 2009-08-19 00:00:10.875 231 12785.95 137.78 55100.03 88888.00 2009-08-19 00:00:11.000 231 12785.92 137.72 55100.00 88888.00 2009-08-19 00:00:11.125 231 12785.85 137.80 55100.00 88888.00 2009-08-19 00:00:11.250 231 12785.85 137.80 55100.00 88888.00 2009-08-19 00:00:11.375 231 12785.88 137.85 55100.03 88888.00 2009-08-19 00:00:11.500 231 12785.83 137.75 55100.00 88888.00 2009-08-19 00:00:11.625 231 12785.80 137.70 55099.97 88888.00 2009-08-19 00:00:11.750 231 12785.88 137.78 55100.00 88888.00 2009-08-19 00:00:11.875 231 12785.95 137.85 55100.03 88888.00 2009-08-19 00:00:12.000 231 12785.92 137.80 55100.00 88888.00 2009-08-19 00:00:12.125 231 12785.83 137.75 55099.97 88888.00 2009-08-19 00:00:12.250 231 12785.80 137.72 55100.00 88888.00 2009-08-19 00:00:12.375 231 12785.92 137.78 55100.00 88888.00 2009-08-19 00:00:12.500 231 12785.95 137.78 55099.97 88888.00 2009-08-19 00:00:12.625 231 12785.92 137.82 55100.00 88888.00 2009-08-19 00:00:12.750 231 12785.92 137.80 55100.00 88888.00 2009-08-19 00:00:12.875 231 12785.98 137.75 55100.03 88888.00 2009-08-19 00:00:13.000 231 12786.02 137.80 55099.97 88888.00 2009-08-19 00:00:13.125 231 12785.98 137.80 55099.97 88888.00 2009-08-19 00:00:13.250 231 12785.90 137.72 55099.95 88888.00 2009-08-19 00:00:13.375 231 12785.88 137.70 55099.95 88888.00 2009-08-19 00:00:13.500 231 12785.83 137.70 55099.97 88888.00 2009-08-19 00:00:13.625 231 12785.83 137.75 55099.95 88888.00 2009-08-19 00:00:13.750 231 12785.88 137.75 55099.97 88888.00 2009-08-19 00:00:13.875 231 12785.95 137.75 55099.97 88888.00 2009-08-19 00:00:14.000 231 12785.92 137.78 55099.97 88888.00 2009-08-19 00:00:14.125 231 12785.90 137.78 55100.03 88888.00 2009-08-19 00:00:14.250 231 12785.95 137.85 55100.05 88888.00 2009-08-19 00:00:14.375 231 12785.95 137.85 55100.03 88888.00 2009-08-19 00:00:14.500 231 12785.92 137.80 55100.00 88888.00 2009-08-19 00:00:14.625 231 12785.90 137.75 55100.00 88888.00 2009-08-19 00:00:14.750 231 12785.95 137.72 55100.00 88888.00 2009-08-19 00:00:14.875 231 12786.02 137.78 55100.00 88888.00 2009-08-19 00:00:15.000 231 12786.05 137.82 55099.97 88888.00 2009-08-19 00:00:15.125 231 12786.05 137.80 55099.97 88888.00 2009-08-19 00:00:15.250 231 12786.00 137.75 55100.00 88888.00 2009-08-19 00:00:15.375 231 12786.05 137.80 55099.97 88888.00 2009-08-19 00:00:15.500 231 12786.05 137.78 55099.95 88888.00 2009-08-19 00:00:15.625 231 12786.05 137.80 55099.95 88888.00 2009-08-19 00:00:15.750 231 12786.05 137.78 55099.97 88888.00 2009-08-19 00:00:15.875 231 12786.05 137.75 55099.95 88888.00 2009-08-19 00:00:16.000 231 12786.05 137.78 55099.95 88888.00 2009-08-19 00:00:16.125 231 12786.15 137.82 55099.97 88888.00 2009-08-19 00:00:16.250 231 12786.20 137.85 55099.97 88888.00 2009-08-19 00:00:16.375 231 12786.23 137.80 55099.95 88888.00 2009-08-19 00:00:16.500 231 12786.12 137.75 55099.95 88888.00 2009-08-19 00:00:16.625 231 12786.15 137.85 55099.97 88888.00 2009-08-19 00:00:16.750 231 12786.20 137.93 55099.97 88888.00 2009-08-19 00:00:16.875 231 12786.15 137.82 55099.97 88888.00 2009-08-19 00:00:17.000 231 12786.05 137.75 55099.95 88888.00 2009-08-19 00:00:17.125 231 12786.12 137.78 55099.97 88888.00 2009-08-19 00:00:17.250 231 12786.10 137.80 55099.93 88888.00 2009-08-19 00:00:17.375 231 12786.05 137.75 55099.93 88888.00 2009-08-19 00:00:17.500 231 12786.05 137.78 55099.97 88888.00 2009-08-19 00:00:17.625 231 12786.10 137.82 55100.00 88888.00 2009-08-19 00:00:17.750 231 12786.08 137.75 55099.95 88888.00 2009-08-19 00:00:17.875 231 12786.10 137.70 55099.93 88888.00 2009-08-19 00:00:18.000 231 12786.12 137.75 55099.95 88888.00 2009-08-19 00:00:18.125 231 12786.05 137.80 55099.97 88888.00 2009-08-19 00:00:18.250 231 12785.95 137.82 55099.97 88888.00 2009-08-19 00:00:18.375 231 12786.02 137.82 55099.97 88888.00 2009-08-19 00:00:18.500 231 12786.05 137.82 55100.00 88888.00 2009-08-19 00:00:18.625 231 12786.00 137.80 55099.95 88888.00 2009-08-19 00:00:18.750 231 12786.00 137.80 55099.93 88888.00 2009-08-19 00:00:18.875 231 12786.00 137.80 55099.95 88888.00 2009-08-19 00:00:19.000 231 12786.08 137.78 55099.95 88888.00 2009-08-19 00:00:19.125 231 12786.08 137.85 55099.95 88888.00 2009-08-19 00:00:19.250 231 12786.08 137.82 55099.93 88888.00 2009-08-19 00:00:19.375 231 12786.10 137.80 55099.93 88888.00 2009-08-19 00:00:19.500 231 12786.15 137.80 55099.93 88888.00 2009-08-19 00:00:19.625 231 12786.10 137.82 55099.95 88888.00 2009-08-19 00:00:19.750 231 12786.12 137.80 55099.97 88888.00 2009-08-19 00:00:19.875 231 12786.17 137.80 55099.95 88888.00 2009-08-19 00:00:20.000 231 12786.17 137.80 55099.95 88888.00 2009-08-19 00:00:20.125 231 12786.20 137.88 55099.93 88888.00 2009-08-19 00:00:20.250 231 12786.20 137.82 55099.93 88888.00 2009-08-19 00:00:20.375 231 12786.23 137.78 55099.93 88888.00 2009-08-19 00:00:20.500 231 12786.25 137.85 55099.95 88888.00 2009-08-19 00:00:20.625 231 12786.23 137.82 55099.95 88888.00 2009-08-19 00:00:20.750 231 12786.27 137.78 55099.95 88888.00 2009-08-19 00:00:20.875 231 12786.23 137.78 55099.93 88888.00 2009-08-19 00:00:21.000 231 12786.25 137.80 55099.90 88888.00 2009-08-19 00:00:21.125 231 12786.33 137.88 55099.95 88888.00 2009-08-19 00:00:21.250 231 12786.33 137.80 55099.93 88888.00 2009-08-19 00:00:21.375 231 12786.33 137.75 55099.93 88888.00 2009-08-19 00:00:21.500 231 12786.20 137.70 55099.90 88888.00 2009-08-19 00:00:21.625 231 12786.17 137.78 55099.93 88888.00 2009-08-19 00:00:21.750 231 12786.27 137.85 55099.93 88888.00 2009-08-19 00:00:21.875 231 12786.35 137.78 55099.95 88888.00 2009-08-19 00:00:22.000 231 12786.40 137.80 55099.95 88888.00 2009-08-19 00:00:22.125 231 12786.40 137.80 55099.93 88888.00 2009-08-19 00:00:22.250 231 12786.38 137.72 55099.93 88888.00 2009-08-19 00:00:22.375 231 12786.33 137.72 55099.93 88888.00 2009-08-19 00:00:22.500 231 12786.23 137.72 55099.95 88888.00 2009-08-19 00:00:22.625 231 12786.12 137.70 55099.88 88888.00 2009-08-19 00:00:22.750 231 12786.23 137.75 55099.90 88888.00 2009-08-19 00:00:22.875 231 12786.25 137.75 55099.90 88888.00 2009-08-19 00:00:23.000 231 12786.23 137.70 55099.85 88888.00 2009-08-19 00:00:23.125 231 12786.25 137.72 55099.90 88888.00 2009-08-19 00:00:23.250 231 12786.30 137.80 55099.95 88888.00 2009-08-19 00:00:23.375 231 12786.40 137.80 55099.95 88888.00 2009-08-19 00:00:23.500 231 12786.50 137.88 55099.95 88888.00 2009-08-19 00:00:23.625 231 12786.48 137.80 55099.93 88888.00 2009-08-19 00:00:23.750 231 12786.42 137.80 55099.93 88888.00 2009-08-19 00:00:23.875 231 12786.45 137.80 55099.90 88888.00 2009-08-19 00:00:24.000 231 12786.42 137.82 55099.93 88888.00 2009-08-19 00:00:24.125 231 12786.38 137.85 55099.93 88888.00 2009-08-19 00:00:24.250 231 12786.30 137.80 55099.95 88888.00 2009-08-19 00:00:24.375 231 12786.25 137.78 55099.95 88888.00 2009-08-19 00:00:24.500 231 12786.27 137.78 55099.95 88888.00 2009-08-19 00:00:24.625 231 12786.30 137.75 55099.95 88888.00 2009-08-19 00:00:24.750 231 12786.40 137.80 55099.93 88888.00 2009-08-19 00:00:24.875 231 12786.48 137.80 55099.93 88888.00 2009-08-19 00:00:25.000 231 12786.40 137.72 55099.90 88888.00 2009-08-19 00:00:25.125 231 12786.38 137.80 55099.90 88888.00 2009-08-19 00:00:25.250 231 12786.40 137.78 55099.90 88888.00 2009-08-19 00:00:25.375 231 12786.45 137.85 55099.93 88888.00 2009-08-19 00:00:25.500 231 12786.38 137.82 55099.93 88888.00 2009-08-19 00:00:25.625 231 12786.30 137.78 55099.93 88888.00 2009-08-19 00:00:25.750 231 12786.33 137.78 55099.93 88888.00 2009-08-19 00:00:25.875 231 12786.38 137.75 55099.93 88888.00 2009-08-19 00:00:26.000 231 12786.45 137.82 55099.90 88888.00 2009-08-19 00:00:26.125 231 12786.45 137.82 55099.93 88888.00 2009-08-19 00:00:26.250 231 12786.40 137.75 55099.90 88888.00 2009-08-19 00:00:26.375 231 12786.50 137.80 55099.95 88888.00 2009-08-19 00:00:26.500 231 12786.52 137.80 55099.95 88888.00 2009-08-19 00:00:26.625 231 12786.45 137.72 55099.90 88888.00 2009-08-19 00:00:26.750 231 12786.40 137.72 55099.93 88888.00 2009-08-19 00:00:26.875 231 12786.45 137.78 55099.95 88888.00 2009-08-19 00:00:27.000 231 12786.45 137.75 55099.93 88888.00 2009-08-19 00:00:27.125 231 12786.45 137.78 55099.93 88888.00 2009-08-19 00:00:27.250 231 12786.42 137.78 55099.93 88888.00 2009-08-19 00:00:27.375 231 12786.48 137.78 55099.90 88888.00 2009-08-19 00:00:27.500 231 12786.42 137.78 55099.88 88888.00 2009-08-19 00:00:27.625 231 12786.42 137.75 55099.90 88888.00 2009-08-19 00:00:27.750 231 12786.42 137.80 55099.90 88888.00 2009-08-19 00:00:27.875 231 12786.40 137.78 55099.90 88888.00 2009-08-19 00:00:28.000 231 12786.38 137.72 55099.93 88888.00 2009-08-19 00:00:28.125 231 12786.35 137.72 55099.93 88888.00 2009-08-19 00:00:28.250 231 12786.40 137.72 55099.90 88888.00 2009-08-19 00:00:28.375 231 12786.48 137.80 55099.90 88888.00 2009-08-19 00:00:28.500 231 12786.55 137.75 55099.88 88888.00 2009-08-19 00:00:28.625 231 12786.50 137.80 55099.93 88888.00 2009-08-19 00:00:28.750 231 12786.52 137.80 55099.93 88888.00 2009-08-19 00:00:28.875 231 12786.52 137.78 55099.90 88888.00 2009-08-19 00:00:29.000 231 12786.52 137.78 55099.88 88888.00 2009-08-19 00:00:29.125 231 12786.52 137.80 55099.90 88888.00 2009-08-19 00:00:29.250 231 12786.48 137.80 55099.93 88888.00 2009-08-19 00:00:29.375 231 12786.48 137.80 55099.90 88888.00 2009-08-19 00:00:29.500 231 12786.48 137.78 55099.90 88888.00 2009-08-19 00:00:29.625 231 12786.50 137.78 55099.90 88888.00 2009-08-19 00:00:29.750 231 12786.52 137.80 55099.88 88888.00 2009-08-19 00:00:29.875 231 12786.52 137.80 55099.90 88888.00 2009-08-19 00:00:30.000 231 12786.52 137.75 55099.90 88888.00 2009-08-19 00:00:30.125 231 12786.48 137.75 55099.90 88888.00 2009-08-19 00:00:30.250 231 12786.42 137.75 55099.90 88888.00 2009-08-19 00:00:30.375 231 12786.45 137.72 55099.88 88888.00 2009-08-19 00:00:30.500 231 12786.48 137.78 55099.90 88888.00 2009-08-19 00:00:30.625 231 12786.55 137.82 55099.90 88888.00 2009-08-19 00:00:30.750 231 12786.62 137.85 55099.90 88888.00 2009-08-19 00:00:30.875 231 12786.55 137.82 55099.93 88888.00 2009-08-19 00:00:31.000 231 12786.55 137.80 55099.93 88888.00 2009-08-19 00:00:31.125 231 12786.65 137.85 55099.95 88888.00 2009-08-19 00:00:31.250 231 12786.62 137.85 55099.95 88888.00 2009-08-19 00:00:31.375 231 12786.65 137.85 55099.95 88888.00 2009-08-19 00:00:31.500 231 12786.62 137.82 55099.93 88888.00 2009-08-19 00:00:31.625 231 12786.55 137.78 55099.88 88888.00 2009-08-19 00:00:31.750 231 12786.55 137.72 55099.88 88888.00 2009-08-19 00:00:31.875 231 12786.60 137.78 55099.90 88888.00 2009-08-19 00:00:32.000 231 12786.55 137.78 55099.90 88888.00 2009-08-19 00:00:32.125 231 12786.52 137.75 55099.90 88888.00 2009-08-19 00:00:32.250 231 12786.58 137.80 55099.90 88888.00 2009-08-19 00:00:32.375 231 12786.65 137.80 55099.90 88888.00 2009-08-19 00:00:32.500 231 12786.60 137.78 55099.88 88888.00 2009-08-19 00:00:32.625 231 12786.55 137.78 55099.88 88888.00 2009-08-19 00:00:32.750 231 12786.58 137.82 55099.90 88888.00 2009-08-19 00:00:32.875 231 12786.55 137.88 55099.88 88888.00 2009-08-19 00:00:33.000 231 12786.50 137.82 55099.82 88888.00 2009-08-19 00:00:33.125 231 12786.55 137.82 55099.82 88888.00 2009-08-19 00:00:33.250 231 12786.58 137.85 55099.90 88888.00 2009-08-19 00:00:33.375 231 12786.62 137.85 55099.88 88888.00 2009-08-19 00:00:33.500 231 12786.62 137.80 55099.88 88888.00 2009-08-19 00:00:33.625 231 12786.62 137.75 55099.85 88888.00 2009-08-19 00:00:33.750 231 12786.65 137.75 55099.82 88888.00 2009-08-19 00:00:33.875 231 12786.67 137.78 55099.85 88888.00 2009-08-19 00:00:34.000 231 12786.75 137.80 55099.88 88888.00 2009-08-19 00:00:34.125 231 12786.65 137.78 55099.85 88888.00 2009-08-19 00:00:34.250 231 12786.60 137.78 55099.85 88888.00 2009-08-19 00:00:34.375 231 12786.62 137.82 55099.88 88888.00 2009-08-19 00:00:34.500 231 12786.67 137.88 55099.93 88888.00 2009-08-19 00:00:34.625 231 12786.67 137.85 55099.90 88888.00 2009-08-19 00:00:34.750 231 12786.67 137.82 55099.88 88888.00 2009-08-19 00:00:34.875 231 12786.70 137.80 55099.88 88888.00 2009-08-19 00:00:35.000 231 12786.62 137.75 55099.85 88888.00 2009-08-19 00:00:35.125 231 12786.55 137.78 55099.88 88888.00 2009-08-19 00:00:35.250 231 12786.58 137.80 55099.88 88888.00 2009-08-19 00:00:35.375 231 12786.70 137.80 55099.88 88888.00 2009-08-19 00:00:35.500 231 12786.62 137.78 55099.85 88888.00 2009-08-19 00:00:35.625 231 12786.55 137.75 55099.85 88888.00 2009-08-19 00:00:35.750 231 12786.58 137.75 55099.85 88888.00 2009-08-19 00:00:35.875 231 12786.58 137.75 55099.85 88888.00 2009-08-19 00:00:36.000 231 12786.60 137.78 55099.82 88888.00 2009-08-19 00:00:36.125 231 12786.65 137.75 55099.82 88888.00 2009-08-19 00:00:36.250 231 12786.62 137.70 55099.85 88888.00 2009-08-19 00:00:36.375 231 12786.70 137.75 55099.85 88888.00 2009-08-19 00:00:36.500 231 12786.65 137.78 55099.88 88888.00 2009-08-19 00:00:36.625 231 12786.55 137.78 55099.90 88888.00 2009-08-19 00:00:36.750 231 12786.55 137.78 55099.90 88888.00 2009-08-19 00:00:36.875 231 12786.67 137.80 55099.88 88888.00 2009-08-19 00:00:37.000 231 12786.73 137.75 55099.88 88888.00 2009-08-19 00:00:37.125 231 12786.80 137.75 55099.90 88888.00 2009-08-19 00:00:37.250 231 12786.80 137.82 55099.93 88888.00 2009-08-19 00:00:37.375 231 12786.80 137.85 55099.93 88888.00 2009-08-19 00:00:37.500 231 12786.75 137.80 55099.93 88888.00 2009-08-19 00:00:37.625 231 12786.70 137.80 55099.90 88888.00 2009-08-19 00:00:37.750 231 12786.80 137.78 55099.93 88888.00 2009-08-19 00:00:37.875 231 12786.85 137.80 55099.90 88888.00 2009-08-19 00:00:38.000 231 12786.75 137.72 55099.85 88888.00 2009-08-19 00:00:38.125 231 12786.77 137.70 55099.88 88888.00 2009-08-19 00:00:38.250 231 12786.77 137.75 55099.88 88888.00 2009-08-19 00:00:38.375 231 12786.83 137.85 55099.90 88888.00 2009-08-19 00:00:38.500 231 12786.75 137.85 55099.90 88888.00 2009-08-19 00:00:38.625 231 12786.67 137.80 55099.88 88888.00 2009-08-19 00:00:38.750 231 12786.65 137.75 55099.82 88888.00 2009-08-19 00:00:38.875 231 12786.77 137.78 55099.88 88888.00 2009-08-19 00:00:39.000 231 12786.88 137.82 55099.88 88888.00 2009-08-19 00:00:39.125 231 12786.80 137.78 55099.85 88888.00 2009-08-19 00:00:39.250 231 12786.73 137.72 55099.82 88888.00 2009-08-19 00:00:39.375 231 12786.85 137.75 55099.85 88888.00 2009-08-19 00:00:39.500 231 12786.88 137.80 55099.85 88888.00 2009-08-19 00:00:39.625 231 12786.85 137.75 55099.82 88888.00 2009-08-19 00:00:39.750 231 12786.90 137.78 55099.85 88888.00 2009-08-19 00:00:39.875 231 12786.90 137.78 55099.85 88888.00 2009-08-19 00:00:40.000 231 12786.85 137.70 55099.78 88888.00 2009-08-19 00:00:40.125 231 12786.90 137.72 55099.80 88888.00 2009-08-19 00:00:40.250 231 12786.83 137.75 55099.82 88888.00 2009-08-19 00:00:40.375 231 12786.80 137.82 55099.82 88888.00 2009-08-19 00:00:40.500 231 12786.83 137.82 55099.85 88888.00 2009-08-19 00:00:40.625 231 12786.80 137.78 55099.85 88888.00 2009-08-19 00:00:40.750 231 12786.85 137.72 55099.82 88888.00 2009-08-19 00:00:40.875 231 12786.85 137.70 55099.82 88888.00 2009-08-19 00:00:41.000 231 12786.83 137.68 55099.80 88888.00 2009-08-19 00:00:41.125 231 12786.83 137.68 55099.80 88888.00 2009-08-19 00:00:41.250 231 12786.80 137.75 55099.88 88888.00 2009-08-19 00:00:41.375 231 12786.75 137.78 55099.85 88888.00 2009-08-19 00:00:41.500 231 12786.80 137.72 55099.82 88888.00 2009-08-19 00:00:41.625 231 12786.88 137.70 55099.85 88888.00 2009-08-19 00:00:41.750 231 12786.90 137.75 55099.88 88888.00 2009-08-19 00:00:41.875 231 12786.90 137.80 55099.88 88888.00 2009-08-19 00:00:42.000 231 12786.85 137.78 55099.85 88888.00 2009-08-19 00:00:42.125 231 12786.77 137.70 55099.80 88888.00 2009-08-19 00:00:42.250 231 12786.83 137.75 55099.85 88888.00 2009-08-19 00:00:42.375 231 12787.02 137.78 55099.85 88888.00 2009-08-19 00:00:42.500 231 12787.00 137.78 55099.85 88888.00 2009-08-19 00:00:42.625 231 12786.95 137.72 55099.85 88888.00 2009-08-19 00:00:42.750 231 12786.95 137.72 55099.85 88888.00 2009-08-19 00:00:42.875 231 12787.00 137.75 55099.85 88888.00 2009-08-19 00:00:43.000 231 12787.00 137.75 55099.85 88888.00 2009-08-19 00:00:43.125 231 12786.95 137.68 55099.82 88888.00 2009-08-19 00:00:43.250 231 12786.92 137.70 55099.82 88888.00 2009-08-19 00:00:43.375 231 12786.98 137.78 55099.85 88888.00 2009-08-19 00:00:43.500 231 12787.00 137.85 55099.88 88888.00 2009-08-19 00:00:43.625 231 12786.98 137.80 55099.88 88888.00 2009-08-19 00:00:43.750 231 12786.92 137.78 55099.82 88888.00 2009-08-19 00:00:43.875 231 12786.98 137.82 55099.88 88888.00 2009-08-19 00:00:44.000 231 12786.98 137.78 55099.85 88888.00 2009-08-19 00:00:44.125 231 12786.92 137.72 55099.85 88888.00 2009-08-19 00:00:44.250 231 12786.92 137.72 55099.88 88888.00 2009-08-19 00:00:44.375 231 12786.98 137.80 55099.88 88888.00 2009-08-19 00:00:44.500 231 12786.98 137.80 55099.85 88888.00 2009-08-19 00:00:44.625 231 12786.95 137.78 55099.85 88888.00 2009-08-19 00:00:44.750 231 12786.95 137.70 55099.85 88888.00 2009-08-19 00:00:44.875 231 12786.90 137.70 55099.85 88888.00 2009-08-19 00:00:45.000 231 12786.95 137.75 55099.88 88888.00 2009-08-19 00:00:45.125 231 12787.02 137.82 55099.90 88888.00 2009-08-19 00:00:45.250 231 12786.98 137.80 55099.88 88888.00 2009-08-19 00:00:45.375 231 12786.98 137.70 55099.85 88888.00 2009-08-19 00:00:45.500 231 12786.90 137.65 55099.85 88888.00 2009-08-19 00:00:45.625 231 12786.92 137.68 55099.88 88888.00 2009-08-19 00:00:45.750 231 12787.00 137.75 55099.88 88888.00 2009-08-19 00:00:45.875 231 12787.05 137.75 55099.88 88888.00 2009-08-19 00:00:46.000 231 12787.02 137.65 55099.82 88888.00 2009-08-19 00:00:46.125 231 12787.02 137.68 55099.82 88888.00 2009-08-19 00:00:46.250 231 12787.00 137.68 55099.82 88888.00 2009-08-19 00:00:46.375 231 12787.02 137.68 55099.80 88888.00 2009-08-19 00:00:46.500 231 12787.05 137.65 55099.82 88888.00 2009-08-19 00:00:46.625 231 12787.10 137.68 55099.82 88888.00 2009-08-19 00:00:46.750 231 12787.15 137.72 55099.88 88888.00 2009-08-19 00:00:46.875 231 12787.17 137.70 55099.88 88888.00 2009-08-19 00:00:47.000 231 12787.17 137.72 55099.85 88888.00 2009-08-19 00:00:47.125 231 12787.17 137.70 55099.85 88888.00 2009-08-19 00:00:47.250 231 12787.15 137.75 55099.85 88888.00 2009-08-19 00:00:47.375 231 12787.17 137.75 55099.85 88888.00 2009-08-19 00:00:47.500 231 12787.15 137.75 55099.85 88888.00 2009-08-19 00:00:47.625 231 12787.15 137.70 55099.80 88888.00 2009-08-19 00:00:47.750 231 12787.17 137.65 55099.82 88888.00 2009-08-19 00:00:47.875 231 12787.17 137.70 55099.82 88888.00 2009-08-19 00:00:48.000 231 12787.15 137.68 55099.80 88888.00 2009-08-19 00:00:48.125 231 12787.05 137.62 55099.78 88888.00 2009-08-19 00:00:48.250 231 12787.05 137.65 55099.82 88888.00 2009-08-19 00:00:48.375 231 12787.15 137.70 55099.85 88888.00 2009-08-19 00:00:48.500 231 12787.15 137.70 55099.80 88888.00 2009-08-19 00:00:48.625 231 12787.15 137.62 55099.80 88888.00 2009-08-19 00:00:48.750 231 12787.15 137.62 55099.82 88888.00 2009-08-19 00:00:48.875 231 12787.15 137.68 55099.85 88888.00 2009-08-19 00:00:49.000 231 12787.20 137.75 55099.85 88888.00 2009-08-19 00:00:49.125 231 12787.20 137.75 55099.85 88888.00 2009-08-19 00:00:49.250 231 12787.10 137.68 55099.85 88888.00 2009-08-19 00:00:49.375 231 12787.10 137.68 55099.82 88888.00 2009-08-19 00:00:49.500 231 12787.17 137.70 55099.80 88888.00 2009-08-19 00:00:49.625 231 12787.20 137.68 55099.78 88888.00 2009-08-19 00:00:49.750 231 12787.17 137.68 55099.80 88888.00 2009-08-19 00:00:49.875 231 12787.25 137.70 55099.85 88888.00 2009-08-19 00:00:50.000 231 12787.30 137.68 55099.80 88888.00 2009-08-19 00:00:50.125 231 12787.33 137.68 55099.82 88888.00 2009-08-19 00:00:50.250 231 12787.38 137.75 55099.88 88888.00 2009-08-19 00:00:50.375 231 12787.45 137.75 55099.88 88888.00 2009-08-19 00:00:50.500 231 12787.40 137.78 55099.88 88888.00 2009-08-19 00:00:50.625 231 12787.33 137.72 55099.88 88888.00 2009-08-19 00:00:50.750 231 12787.27 137.68 55099.82 88888.00 2009-08-19 00:00:50.875 231 12787.27 137.68 55099.82 88888.00 2009-08-19 00:00:51.000 231 12787.30 137.70 55099.82 88888.00 2009-08-19 00:00:51.125 231 12787.38 137.68 55099.82 88888.00 2009-08-19 00:00:51.250 231 12787.38 137.65 55099.82 88888.00 2009-08-19 00:00:51.375 231 12787.38 137.65 55099.78 88888.00 2009-08-19 00:00:51.500 231 12787.30 137.62 55099.78 88888.00 2009-08-19 00:00:51.625 231 12787.30 137.65 55099.80 88888.00 2009-08-19 00:00:51.750 231 12787.35 137.65 55099.78 88888.00 2009-08-19 00:00:51.875 231 12787.35 137.65 55099.80 88888.00 2009-08-19 00:00:52.000 231 12787.35 137.68 55099.80 88888.00 2009-08-19 00:00:52.125 231 12787.33 137.65 55099.78 88888.00 2009-08-19 00:00:52.250 231 12787.33 137.68 55099.78 88888.00 2009-08-19 00:00:52.375 231 12787.40 137.68 55099.78 88888.00 2009-08-19 00:00:52.500 231 12787.48 137.65 55099.80 88888.00 2009-08-19 00:00:52.625 231 12787.40 137.60 55099.80 88888.00 2009-08-19 00:00:52.750 231 12787.38 137.68 55099.82 88888.00 2009-08-19 00:00:52.875 231 12787.38 137.65 55099.80 88888.00 2009-08-19 00:00:53.000 231 12787.38 137.65 55099.82 88888.00 2009-08-19 00:00:53.125 231 12787.40 137.62 55099.85 88888.00 2009-08-19 00:00:53.250 231 12787.40 137.62 55099.82 88888.00 2009-08-19 00:00:53.375 231 12787.38 137.62 55099.82 88888.00 2009-08-19 00:00:53.500 231 12787.30 137.62 55099.80 88888.00 2009-08-19 00:00:53.625 231 12787.33 137.65 55099.80 88888.00 2009-08-19 00:00:53.750 231 12787.40 137.65 55099.82 88888.00 2009-08-19 00:00:53.875 231 12787.35 137.62 55099.80 88888.00 2009-08-19 00:00:54.000 231 12787.35 137.68 55099.80 88888.00 2009-08-19 00:00:54.125 231 12787.35 137.72 55099.80 88888.00 2009-08-19 00:00:54.250 231 12787.33 137.68 55099.78 88888.00 2009-08-19 00:00:54.375 231 12787.35 137.68 55099.80 88888.00 2009-08-19 00:00:54.500 231 12787.38 137.65 55099.80 88888.00 2009-08-19 00:00:54.625 231 12787.40 137.65 55099.78 88888.00 2009-08-19 00:00:54.750 231 12787.40 137.62 55099.78 88888.00 2009-08-19 00:00:54.875 231 12787.38 137.60 55099.78 88888.00 2009-08-19 00:00:55.000 231 12787.38 137.60 55099.75 88888.00 2009-08-19 00:00:55.125 231 12787.42 137.62 55099.78 88888.00 2009-08-19 00:00:55.250 231 12787.45 137.65 55099.82 88888.00 2009-08-19 00:00:55.375 231 12787.48 137.68 55099.80 88888.00 2009-08-19 00:00:55.500 231 12787.42 137.60 55099.80 88888.00 2009-08-19 00:00:55.625 231 12787.38 137.57 55099.75 88888.00 2009-08-19 00:00:55.750 231 12787.50 137.65 55099.80 88888.00 2009-08-19 00:00:55.875 231 12787.52 137.70 55099.80 88888.00 2009-08-19 00:00:56.000 231 12787.50 137.62 55099.80 88888.00 2009-08-19 00:00:56.125 231 12787.40 137.60 55099.78 88888.00 2009-08-19 00:00:56.250 231 12787.38 137.60 55099.80 88888.00 2009-08-19 00:00:56.375 231 12787.40 137.65 55099.82 88888.00 2009-08-19 00:00:56.500 231 12787.52 137.65 55099.80 88888.00 2009-08-19 00:00:56.625 231 12787.58 137.68 55099.78 88888.00 2009-08-19 00:00:56.750 231 12787.55 137.68 55099.78 88888.00 2009-08-19 00:00:56.875 231 12787.42 137.60 55099.78 88888.00 2009-08-19 00:00:57.000 231 12787.35 137.57 55099.80 88888.00 2009-08-19 00:00:57.125 231 12787.45 137.65 55099.80 88888.00 2009-08-19 00:00:57.250 231 12787.48 137.65 55099.78 88888.00 2009-08-19 00:00:57.375 231 12787.52 137.60 55099.75 88888.00 2009-08-19 00:00:57.500 231 12787.50 137.62 55099.80 88888.00 2009-08-19 00:00:57.625 231 12787.52 137.65 55099.78 88888.00 2009-08-19 00:00:57.750 231 12787.52 137.65 55099.78 88888.00 2009-08-19 00:00:57.875 231 12787.55 137.68 55099.78 88888.00 2009-08-19 00:00:58.000 231 12787.62 137.70 55099.78 88888.00 2009-08-19 00:00:58.125 231 12787.58 137.65 55099.78 88888.00 2009-08-19 00:00:58.250 231 12787.48 137.60 55099.80 88888.00 2009-08-19 00:00:58.375 231 12787.52 137.65 55099.80 88888.00 2009-08-19 00:00:58.500 231 12787.55 137.65 55099.75 88888.00 2009-08-19 00:00:58.625 231 12787.50 137.68 55099.80 88888.00 2009-08-19 00:00:58.750 231 12787.42 137.72 55099.78 88888.00 2009-08-19 00:00:58.875 231 12787.42 137.68 55099.78 88888.00 2009-08-19 00:00:59.000 231 12787.55 137.65 55099.78 88888.00 2009-08-19 00:00:59.125 231 12787.60 137.62 55099.75 88888.00 2009-08-19 00:00:59.250 231 12787.55 137.57 55099.75 88888.00 2009-08-19 00:00:59.375 231 12787.50 137.57 55099.78 88888.00 2009-08-19 00:00:59.500 231 12787.62 137.70 55099.80 88888.00 2009-08-19 00:00:59.625 231 12787.73 137.75 55099.80 88888.00 2009-08-19 00:00:59.750 231 12787.67 137.70 55099.80 88888.00 2009-08-19 00:00:59.875 231 12787.62 137.65 55099.78 88888.00 2009-08-19 00:01:00.000 231 12787.65 137.62 55099.78 88888.00 2009-08-19 00:01:00.125 231 12787.75 137.65 55099.80 88888.00 2009-08-19 00:01:00.250 231 12787.75 137.62 55099.82 88888.00 2009-08-19 00:01:00.375 231 12787.73 137.60 55099.78 88888.00 2009-08-19 00:01:00.500 231 12787.70 137.65 55099.78 88888.00 2009-08-19 00:01:00.625 231 12787.77 137.70 55099.82 88888.00 2009-08-19 00:01:00.750 231 12787.88 137.72 55099.82 88888.00 2009-08-19 00:01:00.875 231 12787.85 137.65 55099.80 88888.00 2009-08-19 00:01:01.000 231 12787.75 137.65 55099.78 88888.00 2009-08-19 00:01:01.125 231 12787.67 137.60 55099.75 88888.00 2009-08-19 00:01:01.250 231 12787.75 137.62 55099.75 88888.00 2009-08-19 00:01:01.375 231 12787.83 137.65 55099.75 88888.00 2009-08-19 00:01:01.500 231 12787.67 137.55 55099.72 88888.00 2009-08-19 00:01:01.625 231 12787.67 137.60 55099.80 88888.00 2009-08-19 00:01:01.750 231 12787.80 137.70 55099.80 88888.00 2009-08-19 00:01:01.875 231 12787.88 137.72 55099.82 88888.00 2009-08-19 00:01:02.000 231 12787.88 137.68 55099.82 88888.00 2009-08-19 00:01:02.125 231 12787.80 137.57 55099.80 88888.00 2009-08-19 00:01:02.250 231 12787.73 137.57 55099.80 88888.00 2009-08-19 00:01:02.375 231 12787.75 137.60 55099.78 88888.00 2009-08-19 00:01:02.500 231 12787.75 137.55 55099.75 88888.00 2009-08-19 00:01:02.625 231 12787.75 137.55 55099.75 88888.00 2009-08-19 00:01:02.750 231 12787.85 137.60 55099.82 88888.00 2009-08-19 00:01:02.875 231 12787.88 137.60 55099.82 88888.00 2009-08-19 00:01:03.000 231 12787.85 137.62 55099.75 88888.00 2009-08-19 00:01:03.125 231 12787.88 137.60 55099.78 88888.00 2009-08-19 00:01:03.250 231 12787.90 137.62 55099.78 88888.00 2009-08-19 00:01:03.375 231 12787.92 137.65 55099.78 88888.00 2009-08-19 00:01:03.500 231 12787.88 137.62 55099.78 88888.00 2009-08-19 00:01:03.625 231 12787.85 137.68 55099.78 88888.00 2009-08-19 00:01:03.750 231 12787.80 137.68 55099.78 88888.00 2009-08-19 00:01:03.875 231 12787.80 137.65 55099.78 88888.00 2009-08-19 00:01:04.000 231 12787.85 137.62 55099.78 88888.00 2009-08-19 00:01:04.125 231 12787.92 137.62 55099.80 88888.00 2009-08-19 00:01:04.250 231 12787.95 137.62 55099.80 88888.00 2009-08-19 00:01:04.375 231 12787.95 137.60 55099.78 88888.00 2009-08-19 00:01:04.500 231 12787.85 137.62 55099.78 88888.00 2009-08-19 00:01:04.625 231 12787.88 137.62 55099.80 88888.00 2009-08-19 00:01:04.750 231 12787.95 137.60 55099.80 88888.00 2009-08-19 00:01:04.875 231 12788.02 137.60 55099.80 88888.00 2009-08-19 00:01:05.000 231 12788.10 137.62 55099.78 88888.00 2009-08-19 00:01:05.125 231 12788.02 137.62 55099.78 88888.00 2009-08-19 00:01:05.250 231 12788.05 137.60 55099.78 88888.00 2009-08-19 00:01:05.375 231 12788.10 137.65 55099.80 88888.00 2009-08-19 00:01:05.500 231 12788.05 137.65 55099.80 88888.00 2009-08-19 00:01:05.625 231 12787.98 137.65 55099.78 88888.00 2009-08-19 00:01:05.750 231 12788.02 137.70 55099.80 88888.00 2009-08-19 00:01:05.875 231 12788.02 137.70 55099.78 88888.00 2009-08-19 00:01:06.000 231 12787.92 137.65 55099.75 88888.00 2009-08-19 00:01:06.125 231 12787.95 137.68 55099.78 88888.00 2009-08-19 00:01:06.250 231 12787.98 137.72 55099.80 88888.00 2009-08-19 00:01:06.375 231 12787.98 137.68 55099.78 88888.00 2009-08-19 00:01:06.500 231 12788.02 137.68 55099.78 88888.00 2009-08-19 00:01:06.625 231 12788.02 137.70 55099.80 88888.00 2009-08-19 00:01:06.750 231 12788.02 137.72 55099.82 88888.00 2009-08-19 00:01:06.875 231 12788.02 137.68 55099.82 88888.00 2009-08-19 00:01:07.000 231 12787.98 137.65 55099.75 88888.00 2009-08-19 00:01:07.125 231 12788.02 137.68 55099.78 88888.00 2009-08-19 00:01:07.250 231 12787.98 137.65 55099.78 88888.00 2009-08-19 00:01:07.375 231 12787.95 137.68 55099.72 88888.00 2009-08-19 00:01:07.500 231 12787.98 137.65 55099.75 88888.00 2009-08-19 00:01:07.625 231 12788.00 137.70 55099.75 88888.00 2009-08-19 00:01:07.750 231 12787.98 137.70 55099.70 88888.00 2009-08-19 00:01:07.875 231 12788.05 137.68 55099.75 88888.00 2009-08-19 00:01:08.000 231 12788.12 137.72 55099.75 88888.00 2009-08-19 00:01:08.125 231 12788.05 137.70 55099.80 88888.00 2009-08-19 00:01:08.250 231 12787.95 137.70 55099.80 88888.00 2009-08-19 00:01:08.375 231 12787.90 137.68 55099.78 88888.00 2009-08-19 00:01:08.500 231 12788.00 137.68 55099.75 88888.00 2009-08-19 00:01:08.625 231 12788.05 137.68 55099.72 88888.00 2009-08-19 00:01:08.750 231 12788.10 137.68 55099.80 88888.00 2009-08-19 00:01:08.875 231 12788.08 137.65 55099.82 88888.00 2009-08-19 00:01:09.000 231 12788.02 137.65 55099.78 88888.00 2009-08-19 00:01:09.125 231 12788.02 137.68 55099.78 88888.00 2009-08-19 00:01:09.250 231 12788.10 137.70 55099.82 88888.00 2009-08-19 00:01:09.375 231 12788.08 137.68 55099.80 88888.00 2009-08-19 00:01:09.500 231 12788.02 137.65 55099.78 88888.00 2009-08-19 00:01:09.625 231 12788.10 137.72 55099.80 88888.00 2009-08-19 00:01:09.750 231 12788.17 137.75 55099.78 88888.00 2009-08-19 00:01:09.875 231 12788.15 137.70 55099.78 88888.00 2009-08-19 00:01:10.000 231 12788.17 137.62 55099.78 88888.00 2009-08-19 00:01:10.125 231 12788.20 137.62 55099.80 88888.00 2009-08-19 00:01:10.250 231 12788.12 137.62 55099.78 88888.00 2009-08-19 00:01:10.375 231 12788.12 137.70 55099.80 88888.00 2009-08-19 00:01:10.500 231 12788.15 137.72 55099.80 88888.00 2009-08-19 00:01:10.625 231 12788.15 137.65 55099.75 88888.00 2009-08-19 00:01:10.750 231 12788.15 137.62 55099.75 88888.00 2009-08-19 00:01:10.875 231 12788.15 137.68 55099.78 88888.00 2009-08-19 00:01:11.000 231 12788.20 137.70 55099.80 88888.00 2009-08-19 00:01:11.125 231 12788.17 137.65 55099.80 88888.00 2009-08-19 00:01:11.250 231 12788.10 137.62 55099.78 88888.00 2009-08-19 00:01:11.375 231 12788.15 137.60 55099.78 88888.00 2009-08-19 00:01:11.500 231 12788.20 137.65 55099.80 88888.00 2009-08-19 00:01:11.625 231 12788.17 137.62 55099.80 88888.00 2009-08-19 00:01:11.750 231 12788.12 137.62 55099.78 88888.00 2009-08-19 00:01:11.875 231 12788.15 137.68 55099.80 88888.00 2009-08-19 00:01:12.000 231 12788.20 137.68 55099.80 88888.00 2009-08-19 00:01:12.125 231 12788.20 137.65 55099.80 88888.00 2009-08-19 00:01:12.250 231 12788.15 137.65 55099.78 88888.00 2009-08-19 00:01:12.375 231 12788.12 137.65 55099.75 88888.00 2009-08-19 00:01:12.500 231 12788.20 137.68 55099.75 88888.00 2009-08-19 00:01:12.625 231 12788.23 137.65 55099.75 88888.00 2009-08-19 00:01:12.750 231 12788.23 137.62 55099.75 88888.00 2009-08-19 00:01:12.875 231 12788.33 137.68 55099.80 88888.00 2009-08-19 00:01:13.000 231 12788.35 137.72 55099.78 88888.00 2009-08-19 00:01:13.125 231 12788.27 137.70 55099.80 88888.00 2009-08-19 00:01:13.250 231 12788.25 137.65 55099.80 88888.00 2009-08-19 00:01:13.375 231 12788.23 137.65 55099.78 88888.00 2009-08-19 00:01:13.500 231 12788.20 137.70 55099.78 88888.00 2009-08-19 00:01:13.625 231 12788.17 137.65 55099.80 88888.00 2009-08-19 00:01:13.750 231 12788.17 137.62 55099.75 88888.00 2009-08-19 00:01:13.875 231 12788.23 137.68 55099.78 88888.00 2009-08-19 00:01:14.000 231 12788.25 137.70 55099.75 88888.00 2009-08-19 00:01:14.125 231 12788.15 137.65 55099.78 88888.00 2009-08-19 00:01:14.250 231 12788.15 137.70 55099.80 88888.00 2009-08-19 00:01:14.375 231 12788.17 137.65 55099.78 88888.00 2009-08-19 00:01:14.500 231 12788.25 137.65 55099.80 88888.00 2009-08-19 00:01:14.625 231 12788.23 137.68 55099.78 88888.00 2009-08-19 00:01:14.750 231 12788.23 137.65 55099.78 88888.00 2009-08-19 00:01:14.875 231 12788.35 137.68 55099.80 88888.00 2009-08-19 00:01:15.000 231 12788.40 137.72 55099.80 88888.00 2009-08-19 00:01:15.125 231 12788.38 137.72 55099.80 88888.00 2009-08-19 00:01:15.250 231 12788.27 137.68 55099.80 88888.00 2009-08-19 00:01:15.375 231 12788.25 137.68 55099.75 88888.00 2009-08-19 00:01:15.500 231 12788.30 137.68 55099.78 88888.00 2009-08-19 00:01:15.625 231 12788.38 137.70 55099.80 88888.00 2009-08-19 00:01:15.750 231 12788.38 137.70 55099.80 88888.00 2009-08-19 00:01:15.875 231 12788.35 137.68 55099.78 88888.00 2009-08-19 00:01:16.000 231 12788.38 137.62 55099.75 88888.00 2009-08-19 00:01:16.125 231 12788.45 137.68 55099.80 88888.00 2009-08-19 00:01:16.250 231 12788.38 137.68 55099.80 88888.00 2009-08-19 00:01:16.375 231 12788.40 137.68 55099.78 88888.00 2009-08-19 00:01:16.500 231 12788.42 137.70 55099.78 88888.00 2009-08-19 00:01:16.625 231 12788.45 137.75 55099.78 88888.00 2009-08-19 00:01:16.750 231 12788.45 137.72 55099.78 88888.00 2009-08-19 00:01:16.875 231 12788.40 137.68 55099.75 88888.00 2009-08-19 00:01:17.000 231 12788.35 137.70 55099.75 88888.00 2009-08-19 00:01:17.125 231 12788.35 137.70 55099.75 88888.00 2009-08-19 00:01:17.250 231 12788.35 137.65 55099.75 88888.00 2009-08-19 00:01:17.375 231 12788.38 137.70 55099.78 88888.00 2009-08-19 00:01:17.500 231 12788.45 137.68 55099.78 88888.00 2009-08-19 00:01:17.625 231 12788.42 137.60 55099.75 88888.00 2009-08-19 00:01:17.750 231 12788.45 137.62 55099.80 88888.00 2009-08-19 00:01:17.875 231 12788.50 137.68 55099.80 88888.00 2009-08-19 00:01:18.000 231 12788.48 137.68 55099.78 88888.00 2009-08-19 00:01:18.125 231 12788.48 137.65 55099.80 88888.00 2009-08-19 00:01:18.250 231 12788.55 137.72 55099.82 88888.00 2009-08-19 00:01:18.375 231 12788.62 137.68 55099.80 88888.00 2009-08-19 00:01:18.500 231 12788.58 137.65 55099.72 88888.00 2009-08-19 00:01:18.625 231 12788.45 137.68 55099.72 88888.00 2009-08-19 00:01:18.750 231 12788.45 137.68 55099.78 88888.00 2009-08-19 00:01:18.875 231 12788.50 137.65 55099.78 88888.00 2009-08-19 00:01:19.000 231 12788.52 137.62 55099.75 88888.00 2009-08-19 00:01:19.125 231 12788.55 137.68 55099.78 88888.00 2009-08-19 00:01:19.250 231 12788.55 137.65 55099.80 88888.00 2009-08-19 00:01:19.375 231 12788.62 137.70 55099.80 88888.00 2009-08-19 00:01:19.500 231 12788.62 137.70 55099.85 88888.00 2009-08-19 00:01:19.625 231 12788.58 137.65 55099.80 88888.00 2009-08-19 00:01:19.750 231 12788.60 137.65 55099.82 88888.00 2009-08-19 00:01:19.875 231 12788.65 137.72 55099.85 88888.00 2009-08-19 00:01:20.000 231 12788.62 137.68 55099.82 88888.00 2009-08-19 00:01:20.125 231 12788.55 137.65 55099.80 88888.00 2009-08-19 00:01:20.250 231 12788.50 137.62 55099.75 88888.00 2009-08-19 00:01:20.375 231 12788.52 137.60 55099.72 88888.00 2009-08-19 00:01:20.500 231 12788.62 137.57 55099.75 88888.00 2009-08-19 00:01:20.625 231 12788.65 137.60 55099.75 88888.00 2009-08-19 00:01:20.750 231 12788.62 137.62 55099.78 88888.00 2009-08-19 00:01:20.875 231 12788.60 137.70 55099.78 88888.00 2009-08-19 00:01:21.000 231 12788.60 137.68 55099.78 88888.00 2009-08-19 00:01:21.125 231 12788.58 137.68 55099.78 88888.00 2009-08-19 00:01:21.250 231 12788.58 137.65 55099.78 88888.00 2009-08-19 00:01:21.375 231 12788.62 137.68 55099.80 88888.00 2009-08-19 00:01:21.500 231 12788.65 137.70 55099.80 88888.00 2009-08-19 00:01:21.625 231 12788.62 137.70 55099.78 88888.00 2009-08-19 00:01:21.750 231 12788.58 137.70 55099.78 88888.00 2009-08-19 00:01:21.875 231 12788.55 137.62 55099.72 88888.00 2009-08-19 00:01:22.000 231 12788.60 137.70 55099.75 88888.00 2009-08-19 00:01:22.125 231 12788.55 137.68 55099.75 88888.00 2009-08-19 00:01:22.250 231 12788.45 137.60 55099.75 88888.00 2009-08-19 00:01:22.375 231 12788.50 137.65 55099.75 88888.00 2009-08-19 00:01:22.500 231 12788.60 137.68 55099.80 88888.00 2009-08-19 00:01:22.625 231 12788.67 137.65 55099.80 88888.00 2009-08-19 00:01:22.750 231 12788.58 137.62 55099.75 88888.00 2009-08-19 00:01:22.875 231 12788.60 137.62 55099.72 88888.00 2009-08-19 00:01:23.000 231 12788.67 137.65 55099.75 88888.00 2009-08-19 00:01:23.125 231 12788.62 137.70 55099.75 88888.00 2009-08-19 00:01:23.250 231 12788.58 137.68 55099.78 88888.00 2009-08-19 00:01:23.375 231 12788.60 137.68 55099.78 88888.00 2009-08-19 00:01:23.500 231 12788.62 137.70 55099.80 88888.00 2009-08-19 00:01:23.625 231 12788.62 137.72 55099.78 88888.00 2009-08-19 00:01:23.750 231 12788.65 137.78 55099.80 88888.00 2009-08-19 00:01:23.875 231 12788.65 137.72 55099.80 88888.00 2009-08-19 00:01:24.000 231 12788.70 137.70 55099.78 88888.00 2009-08-19 00:01:24.125 231 12788.65 137.65 55099.78 88888.00 2009-08-19 00:01:24.250 231 12788.65 137.70 55099.80 88888.00 2009-08-19 00:01:24.375 231 12788.65 137.72 55099.80 88888.00 2009-08-19 00:01:24.500 231 12788.65 137.68 55099.80 88888.00 2009-08-19 00:01:24.625 231 12788.62 137.60 55099.78 88888.00 2009-08-19 00:01:24.750 231 12788.67 137.62 55099.80 88888.00 2009-08-19 00:01:24.875 231 12788.67 137.70 55099.82 88888.00 2009-08-19 00:01:25.000 231 12788.65 137.68 55099.80 88888.00 2009-08-19 00:01:25.125 231 12788.65 137.62 55099.80 88888.00 2009-08-19 00:01:25.250 231 12788.58 137.60 55099.80 88888.00 2009-08-19 00:01:25.375 231 12788.62 137.60 55099.80 88888.00 2009-08-19 00:01:25.500 231 12788.65 137.65 55099.80 88888.00 2009-08-19 00:01:25.625 231 12788.67 137.62 55099.78 88888.00 2009-08-19 00:01:25.750 231 12788.70 137.62 55099.78 88888.00 2009-08-19 00:01:25.875 231 12788.70 137.68 55099.80 88888.00 2009-08-19 00:01:26.000 231 12788.70 137.70 55099.82 88888.00 2009-08-19 00:01:26.125 231 12788.70 137.60 55099.78 88888.00 2009-08-19 00:01:26.250 231 12788.67 137.62 55099.78 88888.00 2009-08-19 00:01:26.375 231 12788.65 137.68 55099.78 88888.00 2009-08-19 00:01:26.500 231 12788.65 137.65 55099.78 88888.00 2009-08-19 00:01:26.625 231 12788.70 137.72 55099.82 88888.00 2009-08-19 00:01:26.750 231 12788.70 137.72 55099.80 88888.00 2009-08-19 00:01:26.875 231 12788.65 137.68 55099.78 88888.00 2009-08-19 00:01:27.000 231 12788.58 137.65 55099.78 88888.00 2009-08-19 00:01:27.125 231 12788.62 137.65 55099.78 88888.00 2009-08-19 00:01:27.250 231 12788.67 137.57 55099.78 88888.00 2009-08-19 00:01:27.375 231 12788.65 137.60 55099.78 88888.00 2009-08-19 00:01:27.500 231 12788.62 137.60 55099.78 88888.00 2009-08-19 00:01:27.625 231 12788.65 137.57 55099.80 88888.00 2009-08-19 00:01:27.750 231 12788.62 137.62 55099.80 88888.00 2009-08-19 00:01:27.875 231 12788.70 137.70 55099.80 88888.00 2009-08-19 00:01:28.000 231 12788.73 137.68 55099.80 88888.00 2009-08-19 00:01:28.125 231 12788.73 137.65 55099.82 88888.00 2009-08-19 00:01:28.250 231 12788.77 137.62 55099.85 88888.00 2009-08-19 00:01:28.375 231 12788.88 137.70 55099.85 88888.00 2009-08-19 00:01:28.500 231 12788.90 137.75 55099.82 88888.00 2009-08-19 00:01:28.625 231 12788.80 137.68 55099.82 88888.00 2009-08-19 00:01:28.750 231 12788.75 137.57 55099.78 88888.00 2009-08-19 00:01:28.875 231 12788.75 137.57 55099.78 88888.00 2009-08-19 00:01:29.000 231 12788.77 137.57 55099.78 88888.00 2009-08-19 00:01:29.125 231 12788.80 137.57 55099.78 88888.00 2009-08-19 00:01:29.250 231 12788.80 137.62 55099.80 88888.00 2009-08-19 00:01:29.375 231 12788.75 137.62 55099.80 88888.00 2009-08-19 00:01:29.500 231 12788.70 137.65 55099.85 88888.00 2009-08-19 00:01:29.625 231 12788.73 137.68 55099.82 88888.00 2009-08-19 00:01:29.750 231 12788.67 137.65 55099.82 88888.00 2009-08-19 00:01:29.875 231 12788.70 137.65 55099.85 88888.00 2009-08-19 00:01:30.000 231 12788.80 137.72 55099.85 88888.00 2009-08-19 00:01:30.125 231 12788.75 137.68 55099.82 88888.00 2009-08-19 00:01:30.250 231 12788.75 137.60 55099.80 88888.00 2009-08-19 00:01:30.375 231 12788.77 137.62 55099.85 88888.00 2009-08-19 00:01:30.500 231 12788.77 137.68 55099.88 88888.00 2009-08-19 00:01:30.625 231 12788.85 137.70 55099.88 88888.00 2009-08-19 00:01:30.750 231 12788.90 137.68 55099.88 88888.00 2009-08-19 00:01:30.875 231 12788.92 137.65 55099.88 88888.00 2009-08-19 00:01:31.000 231 12788.88 137.65 55099.82 88888.00 2009-08-19 00:01:31.125 231 12788.83 137.68 55099.85 88888.00 2009-08-19 00:01:31.250 231 12788.85 137.65 55099.85 88888.00 2009-08-19 00:01:31.375 231 12788.83 137.68 55099.82 88888.00 2009-08-19 00:01:31.500 231 12788.75 137.60 55099.82 88888.00 2009-08-19 00:01:31.625 231 12788.83 137.62 55099.82 88888.00 2009-08-19 00:01:31.750 231 12788.95 137.65 55099.85 88888.00 2009-08-19 00:01:31.875 231 12788.92 137.62 55099.85 88888.00 2009-08-19 00:01:32.000 231 12788.85 137.65 55099.82 88888.00 2009-08-19 00:01:32.125 231 12788.88 137.70 55099.82 88888.00 2009-08-19 00:01:32.250 231 12788.92 137.65 55099.82 88888.00 2009-08-19 00:01:32.375 231 12788.95 137.70 55099.82 88888.00 2009-08-19 00:01:32.500 231 12788.85 137.70 55099.80 88888.00 2009-08-19 00:01:32.625 231 12788.80 137.68 55099.82 88888.00 2009-08-19 00:01:32.750 231 12788.85 137.65 55099.82 88888.00 2009-08-19 00:01:32.875 231 12788.95 137.72 55099.85 88888.00 2009-08-19 00:01:33.000 231 12789.02 137.80 55099.85 88888.00 2009-08-19 00:01:33.125 231 12789.00 137.75 55099.85 88888.00 2009-08-19 00:01:33.250 231 12788.88 137.57 55099.82 88888.00 2009-08-19 00:01:33.375 231 12788.92 137.57 55099.78 88888.00 2009-08-19 00:01:33.500 231 12788.95 137.62 55099.80 88888.00 2009-08-19 00:01:33.625 231 12788.95 137.60 55099.80 88888.00 2009-08-19 00:01:33.750 231 12788.85 137.57 55099.78 88888.00 2009-08-19 00:01:33.875 231 12788.85 137.62 55099.82 88888.00 2009-08-19 00:01:34.000 231 12788.95 137.70 55099.82 88888.00 2009-08-19 00:01:34.125 231 12789.00 137.72 55099.85 88888.00 2009-08-19 00:01:34.250 231 12788.90 137.62 55099.80 88888.00 2009-08-19 00:01:34.375 231 12788.88 137.60 55099.78 88888.00 2009-08-19 00:01:34.500 231 12788.92 137.65 55099.82 88888.00 2009-08-19 00:01:34.625 231 12788.90 137.65 55099.82 88888.00 2009-08-19 00:01:34.750 231 12788.85 137.60 55099.82 88888.00 2009-08-19 00:01:34.875 231 12788.88 137.57 55099.85 88888.00 2009-08-19 00:01:35.000 231 12788.90 137.65 55099.85 88888.00 2009-08-19 00:01:35.125 231 12788.92 137.65 55099.85 88888.00 2009-08-19 00:01:35.250 231 12788.90 137.62 55099.82 88888.00 2009-08-19 00:01:35.375 231 12789.00 137.68 55099.82 88888.00 2009-08-19 00:01:35.500 231 12789.02 137.68 55099.85 88888.00 2009-08-19 00:01:35.625 231 12789.02 137.60 55099.82 88888.00 2009-08-19 00:01:35.750 231 12788.95 137.57 55099.82 88888.00 2009-08-19 00:01:35.875 231 12788.88 137.57 55099.80 88888.00 2009-08-19 00:01:36.000 231 12788.95 137.68 55099.88 88888.00 2009-08-19 00:01:36.125 231 12789.00 137.72 55099.90 88888.00 2009-08-19 00:01:36.250 231 12788.98 137.72 55099.88 88888.00 2009-08-19 00:01:36.375 231 12789.00 137.72 55099.88 88888.00 2009-08-19 00:01:36.500 231 12789.00 137.72 55099.90 88888.00 2009-08-19 00:01:36.625 231 12788.98 137.72 55099.88 88888.00 2009-08-19 00:01:36.750 231 12789.00 137.75 55099.88 88888.00 2009-08-19 00:01:36.875 231 12789.02 137.80 55099.88 88888.00 2009-08-19 00:01:37.000 231 12789.00 137.78 55099.88 88888.00 2009-08-19 00:01:37.125 231 12788.95 137.70 55099.88 88888.00 2009-08-19 00:01:37.250 231 12788.98 137.72 55099.93 88888.00 2009-08-19 00:01:37.375 231 12789.05 137.75 55099.90 88888.00 2009-08-19 00:01:37.500 231 12789.00 137.70 55099.88 88888.00 2009-08-19 00:01:37.625 231 12788.98 137.70 55099.88 88888.00 2009-08-19 00:01:37.750 231 12788.92 137.70 55099.88 88888.00 2009-08-19 00:01:37.875 231 12788.95 137.75 55099.85 88888.00 2009-08-19 00:01:38.000 231 12788.95 137.70 55099.82 88888.00 2009-08-19 00:01:38.125 231 12788.98 137.72 55099.85 88888.00 2009-08-19 00:01:38.250 231 12788.95 137.68 55099.85 88888.00 2009-08-19 00:01:38.375 231 12788.95 137.68 55099.82 88888.00 2009-08-19 00:01:38.500 231 12788.98 137.72 55099.88 88888.00 2009-08-19 00:01:38.625 231 12789.00 137.78 55099.88 88888.00 2009-08-19 00:01:38.750 231 12789.00 137.78 55099.85 88888.00 2009-08-19 00:01:38.875 231 12789.02 137.72 55099.85 88888.00 2009-08-19 00:01:39.000 231 12789.12 137.72 55099.85 88888.00 2009-08-19 00:01:39.125 231 12789.12 137.70 55099.88 88888.00 2009-08-19 00:01:39.250 231 12789.02 137.65 55099.85 88888.00 2009-08-19 00:01:39.375 231 12789.05 137.68 55099.88 88888.00 2009-08-19 00:01:39.500 231 12789.12 137.68 55099.85 88888.00 2009-08-19 00:01:39.625 231 12789.12 137.62 55099.85 88888.00 2009-08-19 00:01:39.750 231 12789.08 137.60 55099.80 88888.00 2009-08-19 00:01:39.875 231 12789.02 137.65 55099.85 88888.00 2009-08-19 00:01:40.000 231 12789.05 137.68 55099.85 88888.00 2009-08-19 00:01:40.125 231 12789.00 137.65 55099.85 88888.00 2009-08-19 00:01:40.250 231 12788.92 137.60 55099.80 88888.00 2009-08-19 00:01:40.375 231 12788.95 137.65 55099.80 88888.00 2009-08-19 00:01:40.500 231 12789.00 137.68 55099.82 88888.00 2009-08-19 00:01:40.625 231 12789.05 137.75 55099.88 88888.00 2009-08-19 00:01:40.750 231 12789.12 137.75 55099.90 88888.00 2009-08-19 00:01:40.875 231 12789.08 137.70 55099.88 88888.00 2009-08-19 00:01:41.000 231 12789.00 137.70 55099.85 88888.00 2009-08-19 00:01:41.125 231 12788.98 137.75 55099.90 88888.00 2009-08-19 00:01:41.250 231 12788.95 137.75 55099.93 88888.00 2009-08-19 00:01:41.375 231 12789.00 137.70 55099.88 88888.00 2009-08-19 00:01:41.500 231 12788.95 137.65 55099.88 88888.00 2009-08-19 00:01:41.625 231 12789.00 137.68 55099.88 88888.00 2009-08-19 00:01:41.750 231 12788.98 137.65 55099.88 88888.00 2009-08-19 00:01:41.875 231 12789.00 137.65 55099.88 88888.00 2009-08-19 00:01:42.000 231 12789.02 137.68 55099.90 88888.00 2009-08-19 00:01:42.125 231 12789.05 137.68 55099.90 88888.00 2009-08-19 00:01:42.250 231 12789.05 137.68 55099.88 88888.00 2009-08-19 00:01:42.375 231 12789.05 137.68 55099.88 88888.00 2009-08-19 00:01:42.500 231 12789.08 137.70 55099.90 88888.00 2009-08-19 00:01:42.625 231 12789.15 137.78 55099.93 88888.00 2009-08-19 00:01:42.750 231 12789.12 137.75 55099.90 88888.00 2009-08-19 00:01:42.875 231 12789.00 137.70 55099.90 88888.00 2009-08-19 00:01:43.000 231 12789.08 137.70 55099.90 88888.00 2009-08-19 00:01:43.125 231 12789.10 137.72 55099.93 88888.00 2009-08-19 00:01:43.250 231 12789.05 137.72 55099.90 88888.00 2009-08-19 00:01:43.375 231 12789.00 137.72 55099.90 88888.00 2009-08-19 00:01:43.500 231 12789.05 137.75 55099.90 88888.00 2009-08-19 00:01:43.625 231 12789.10 137.85 55099.95 88888.00 2009-08-19 00:01:43.750 231 12789.10 137.85 55099.95 88888.00 2009-08-19 00:01:43.875 231 12789.12 137.82 55099.95 88888.00 2009-08-19 00:01:44.000 231 12789.20 137.80 55099.90 88888.00 2009-08-19 00:01:44.125 231 12789.17 137.80 55099.90 88888.00 2009-08-19 00:01:44.250 231 12789.12 137.80 55099.93 88888.00 2009-08-19 00:01:44.375 231 12789.15 137.80 55099.93 88888.00 2009-08-19 00:01:44.500 231 12789.08 137.80 55099.95 88888.00 2009-08-19 00:01:44.625 231 12789.08 137.82 55099.95 88888.00 2009-08-19 00:01:44.750 231 12789.12 137.82 55099.93 88888.00 2009-08-19 00:01:44.875 231 12789.15 137.80 55099.95 88888.00 2009-08-19 00:01:45.000 231 12789.10 137.75 55099.95 88888.00 2009-08-19 00:01:45.125 231 12789.08 137.80 55100.00 88888.00 2009-08-19 00:01:45.250 231 12789.02 137.80 55100.00 88888.00 2009-08-19 00:01:45.375 231 12789.02 137.80 55099.97 88888.00 2009-08-19 00:01:45.500 231 12789.08 137.80 55099.95 88888.00 2009-08-19 00:01:45.625 231 12789.08 137.72 55099.93 88888.00 2009-08-19 00:01:45.750 231 12789.12 137.78 55099.95 88888.00 2009-08-19 00:01:45.875 231 12789.20 137.82 55099.97 88888.00 2009-08-19 00:01:46.000 231 12789.17 137.82 55099.95 88888.00 2009-08-19 00:01:46.125 231 12789.08 137.72 55099.93 88888.00 2009-08-19 00:01:46.250 231 12789.12 137.78 55099.97 88888.00 2009-08-19 00:01:46.375 231 12789.17 137.78 55099.95 88888.00 2009-08-19 00:01:46.500 231 12789.17 137.82 55099.95 88888.00 2009-08-19 00:01:46.625 231 12789.23 137.82 55099.95 88888.00 2009-08-19 00:01:46.750 231 12789.12 137.78 55099.93 88888.00 2009-08-19 00:01:46.875 231 12789.12 137.70 55099.93 88888.00 2009-08-19 00:01:47.000 231 12789.15 137.70 55099.93 88888.00 2009-08-19 00:01:47.125 231 12789.17 137.78 55099.95 88888.00 2009-08-19 00:01:47.250 231 12789.20 137.78 55099.97 88888.00 2009-08-19 00:01:47.375 231 12789.20 137.78 55099.97 88888.00 2009-08-19 00:01:47.500 231 12789.20 137.80 55099.95 88888.00 2009-08-19 00:01:47.625 231 12789.12 137.80 55099.95 88888.00 2009-08-19 00:01:47.750 231 12789.08 137.82 55099.97 88888.00 2009-08-19 00:01:47.875 231 12789.08 137.80 55099.95 88888.00 2009-08-19 00:01:48.000 231 12789.15 137.82 55099.95 88888.00 2009-08-19 00:01:48.125 231 12789.15 137.82 55099.95 88888.00 2009-08-19 00:01:48.250 231 12789.20 137.82 55100.00 88888.00 2009-08-19 00:01:48.375 231 12789.25 137.82 55100.00 88888.00 2009-08-19 00:01:48.500 231 12789.25 137.82 55099.95 88888.00 2009-08-19 00:01:48.625 231 12789.15 137.80 55099.95 88888.00 2009-08-19 00:01:48.750 231 12789.23 137.82 55099.97 88888.00 2009-08-19 00:01:48.875 231 12789.25 137.78 55099.95 88888.00 2009-08-19 00:01:49.000 231 12789.12 137.72 55099.93 88888.00 2009-08-19 00:01:49.125 231 12789.20 137.80 55099.97 88888.00 2009-08-19 00:01:49.250 231 12789.20 137.85 55100.00 88888.00 2009-08-19 00:01:49.375 231 12789.20 137.82 55099.95 88888.00 2009-08-19 00:01:49.500 231 12789.12 137.75 55099.95 88888.00 2009-08-19 00:01:49.625 231 12789.20 137.80 55099.95 88888.00 2009-08-19 00:01:49.750 231 12789.23 137.80 55099.97 88888.00 2009-08-19 00:01:49.875 231 12789.20 137.78 55099.97 88888.00 2009-08-19 00:01:50.000 231 12789.27 137.80 55099.97 88888.00 2009-08-19 00:01:50.125 231 12789.27 137.82 55099.97 88888.00 2009-08-19 00:01:50.250 231 12789.17 137.78 55099.95 88888.00 2009-08-19 00:01:50.375 231 12789.23 137.80 55099.97 88888.00 2009-08-19 00:01:50.500 231 12789.17 137.72 55099.95 88888.00 2009-08-19 00:01:50.625 231 12789.23 137.68 55099.95 88888.00 2009-08-19 00:01:50.750 231 12789.30 137.75 55100.00 88888.00 2009-08-19 00:01:50.875 231 12789.30 137.78 55099.97 88888.00 2009-08-19 00:01:51.000 231 12789.20 137.75 55099.97 88888.00 2009-08-19 00:01:51.125 231 12789.23 137.72 55099.97 88888.00 2009-08-19 00:01:51.250 231 12789.25 137.78 55099.95 88888.00 2009-08-19 00:01:51.375 231 12789.25 137.78 55099.97 88888.00 2009-08-19 00:01:51.500 231 12789.17 137.75 55100.03 88888.00 2009-08-19 00:01:51.625 231 12789.20 137.80 55100.00 88888.00 2009-08-19 00:01:51.750 231 12789.23 137.85 55100.05 88888.00 2009-08-19 00:01:51.875 231 12789.20 137.85 55100.03 88888.00 2009-08-19 00:01:52.000 231 12789.23 137.82 55100.00 88888.00 2009-08-19 00:01:52.125 231 12789.25 137.85 55100.03 88888.00 2009-08-19 00:01:52.250 231 12789.27 137.80 55100.03 88888.00 2009-08-19 00:01:52.375 231 12789.23 137.75 55100.00 88888.00 2009-08-19 00:01:52.500 231 12789.15 137.72 55099.97 88888.00 2009-08-19 00:01:52.625 231 12789.20 137.78 55100.00 88888.00 2009-08-19 00:01:52.750 231 12789.30 137.85 55100.00 88888.00 2009-08-19 00:01:52.875 231 12789.33 137.82 55100.05 88888.00 2009-08-19 00:01:53.000 231 12789.23 137.75 55099.97 88888.00 2009-08-19 00:01:53.125 231 12789.25 137.80 55100.00 88888.00 2009-08-19 00:01:53.250 231 12789.25 137.85 55100.03 88888.00 2009-08-19 00:01:53.375 231 12789.30 137.93 55100.05 88888.00 2009-08-19 00:01:53.500 231 12789.20 137.90 55100.00 88888.00 2009-08-19 00:01:53.625 231 12789.12 137.82 55100.00 88888.00 2009-08-19 00:01:53.750 231 12789.20 137.78 55100.00 88888.00 2009-08-19 00:01:53.875 231 12789.25 137.78 55100.00 88888.00 2009-08-19 00:01:54.000 231 12789.30 137.88 55100.03 88888.00 2009-08-19 00:01:54.125 231 12789.35 137.90 55100.05 88888.00 2009-08-19 00:01:54.250 231 12789.25 137.82 55100.03 88888.00 2009-08-19 00:01:54.375 231 12789.25 137.85 55100.00 88888.00 2009-08-19 00:01:54.500 231 12789.25 137.82 55100.00 88888.00 2009-08-19 00:01:54.625 231 12789.23 137.88 55100.03 88888.00 2009-08-19 00:01:54.750 231 12789.25 137.90 55100.00 88888.00 2009-08-19 00:01:54.875 231 12789.20 137.85 55100.00 88888.00 2009-08-19 00:01:55.000 231 12789.23 137.88 55099.97 88888.00 2009-08-19 00:01:55.125 231 12789.17 137.88 55100.00 88888.00 2009-08-19 00:01:55.250 231 12789.12 137.85 55100.00 88888.00 2009-08-19 00:01:55.375 231 12789.23 137.85 55099.97 88888.00 2009-08-19 00:01:55.500 231 12789.23 137.80 55100.00 88888.00 2009-08-19 00:01:55.625 231 12789.25 137.80 55100.03 88888.00 2009-08-19 00:01:55.750 231 12789.23 137.80 55100.00 88888.00 2009-08-19 00:01:55.875 231 12789.25 137.85 55100.03 88888.00 2009-08-19 00:01:56.000 231 12789.30 137.82 55100.03 88888.00 2009-08-19 00:01:56.125 231 12789.25 137.75 55100.00 88888.00 2009-08-19 00:01:56.250 231 12789.12 137.75 55100.00 88888.00 2009-08-19 00:01:56.375 231 12789.12 137.82 55100.03 88888.00 2009-08-19 00:01:56.500 231 12789.17 137.80 55100.00 88888.00 2009-08-19 00:01:56.625 231 12789.17 137.72 55099.97 88888.00 2009-08-19 00:01:56.750 231 12789.23 137.78 55100.03 88888.00 2009-08-19 00:01:56.875 231 12789.25 137.82 55100.05 88888.00 2009-08-19 00:01:57.000 231 12789.25 137.82 55100.05 88888.00 2009-08-19 00:01:57.125 231 12789.23 137.80 55100.03 88888.00 2009-08-19 00:01:57.250 231 12789.17 137.88 55100.05 88888.00 2009-08-19 00:01:57.375 231 12789.25 137.85 55100.07 88888.00 2009-08-19 00:01:57.500 231 12789.20 137.82 55100.05 88888.00 2009-08-19 00:01:57.625 231 12789.20 137.80 55100.03 88888.00 2009-08-19 00:01:57.750 231 12789.25 137.88 55100.05 88888.00 2009-08-19 00:01:57.875 231 12789.27 137.90 55100.03 88888.00 2009-08-19 00:01:58.000 231 12789.25 137.88 55100.03 88888.00 2009-08-19 00:01:58.125 231 12789.23 137.80 55100.03 88888.00 2009-08-19 00:01:58.250 231 12789.23 137.82 55100.03 88888.00 2009-08-19 00:01:58.375 231 12789.27 137.90 55100.03 88888.00 2009-08-19 00:01:58.500 231 12789.23 137.95 55100.05 88888.00 2009-08-19 00:01:58.625 231 12789.20 137.90 55100.03 88888.00 2009-08-19 00:01:58.750 231 12789.20 137.85 55100.05 88888.00 2009-08-19 00:01:58.875 231 12789.17 137.82 55100.05 88888.00 2009-08-19 00:01:59.000 231 12789.23 137.85 55100.07 88888.00 2009-08-19 00:01:59.125 231 12789.27 137.85 55100.05 88888.00 2009-08-19 00:01:59.250 231 12789.17 137.78 55100.03 88888.00 2009-08-19 00:01:59.375 231 12789.15 137.78 55100.00 88888.00 2009-08-19 00:01:59.500 231 12789.20 137.82 55100.03 88888.00 2009-08-19 00:01:59.625 231 12789.15 137.82 55100.03 88888.00 2009-08-19 00:01:59.750 231 12789.17 137.85 55100.05 88888.00 2009-08-19 00:01:59.875 231 12789.23 137.85 55100.05 88888.00 2009-08-19 00:02:00.000 231 12789.30 137.85 55100.05 88888.00 2009-08-19 00:02:00.125 231 12789.30 137.90 55100.05 88888.00 2009-08-19 00:02:00.250 231 12789.30 137.93 55100.07 88888.00 2009-08-19 00:02:00.375 231 12789.27 137.90 55100.07 88888.00 2009-08-19 00:02:00.500 231 12789.23 137.88 55100.05 88888.00 2009-08-19 00:02:00.625 231 12789.23 137.80 55100.05 88888.00 2009-08-19 00:02:00.750 231 12789.17 137.80 55100.03 88888.00 2009-08-19 00:02:00.875 231 12789.17 137.90 55100.10 88888.00 2009-08-19 00:02:01.000 231 12789.20 137.93 55100.07 88888.00 2009-08-19 00:02:01.125 231 12789.23 137.85 55100.05 88888.00 2009-08-19 00:02:01.250 231 12789.23 137.75 55100.05 88888.00 2009-08-19 00:02:01.375 231 12789.27 137.78 55100.05 88888.00 2009-08-19 00:02:01.500 231 12789.30 137.82 55100.07 88888.00 2009-08-19 00:02:01.625 231 12789.27 137.82 55100.05 88888.00 2009-08-19 00:02:01.750 231 12789.17 137.80 55100.03 88888.00 2009-08-19 00:02:01.875 231 12789.20 137.80 55100.03 88888.00 2009-08-19 00:02:02.000 231 12789.25 137.82 55100.03 88888.00 2009-08-19 00:02:02.125 231 12789.33 137.82 55100.05 88888.00 2009-08-19 00:02:02.250 231 12789.35 137.85 55100.07 88888.00 2009-08-19 00:02:02.375 231 12789.42 137.88 55100.07 88888.00 2009-08-19 00:02:02.500 231 12789.35 137.88 55100.05 88888.00 2009-08-19 00:02:02.625 231 12789.27 137.90 55100.10 88888.00 2009-08-19 00:02:02.750 231 12789.25 137.88 55100.10 88888.00 2009-08-19 00:02:02.875 231 12789.25 137.90 55100.10 88888.00 2009-08-19 00:02:03.000 231 12789.20 137.90 55100.07 88888.00 2009-08-19 00:02:03.125 231 12789.17 137.93 55100.10 88888.00 2009-08-19 00:02:03.250 231 12789.20 137.85 55100.10 88888.00 2009-08-19 00:02:03.375 231 12789.33 137.85 55100.10 88888.00 2009-08-19 00:02:03.500 231 12789.30 137.88 55100.10 88888.00 2009-08-19 00:02:03.625 231 12789.23 137.85 55100.10 88888.00 2009-08-19 00:02:03.750 231 12789.17 137.82 55100.07 88888.00 2009-08-19 00:02:03.875 231 12789.23 137.88 55100.12 88888.00 2009-08-19 00:02:04.000 231 12789.33 137.95 55100.10 88888.00 2009-08-19 00:02:04.125 231 12789.30 137.90 55100.07 88888.00 2009-08-19 00:02:04.250 231 12789.15 137.85 55100.07 88888.00 2009-08-19 00:02:04.375 231 12789.12 137.88 55100.07 88888.00 2009-08-19 00:02:04.500 231 12789.20 137.90 55100.10 88888.00 2009-08-19 00:02:04.625 231 12789.20 137.90 55100.07 88888.00 2009-08-19 00:02:04.750 231 12789.20 137.85 55100.07 88888.00 2009-08-19 00:02:04.875 231 12789.23 137.82 55100.07 88888.00 2009-08-19 00:02:05.000 231 12789.23 137.93 55100.10 88888.00 2009-08-19 00:02:05.125 231 12789.27 137.97 55100.12 88888.00 2009-08-19 00:02:05.250 231 12789.30 137.95 55100.10 88888.00 2009-08-19 00:02:05.375 231 12789.30 137.97 55100.12 88888.00 2009-08-19 00:02:05.500 231 12789.23 137.95 55100.12 88888.00 2009-08-19 00:02:05.625 231 12789.27 137.95 55100.12 88888.00 2009-08-19 00:02:05.750 231 12789.42 138.00 55100.12 88888.00 2009-08-19 00:02:05.875 231 12789.45 137.93 55100.15 88888.00 2009-08-19 00:02:06.000 231 12789.38 137.88 55100.12 88888.00 2009-08-19 00:02:06.125 231 12789.25 137.90 55100.10 88888.00 2009-08-19 00:02:06.250 231 12789.17 137.88 55100.10 88888.00 2009-08-19 00:02:06.375 231 12789.30 137.90 55100.07 88888.00 2009-08-19 00:02:06.500 231 12789.33 137.85 55100.07 88888.00 2009-08-19 00:02:06.625 231 12789.40 137.90 55100.10 88888.00 2009-08-19 00:02:06.750 231 12789.45 137.97 55100.15 88888.00 2009-08-19 00:02:06.875 231 12789.40 137.97 55100.15 88888.00 2009-08-19 00:02:07.000 231 12789.30 137.93 55100.07 88888.00 2009-08-19 00:02:07.125 231 12789.33 137.95 55100.07 88888.00 2009-08-19 00:02:07.250 231 12789.38 137.95 55100.15 88888.00 2009-08-19 00:02:07.375 231 12789.42 137.95 55100.15 88888.00 2009-08-19 00:02:07.500 231 12789.35 137.93 55100.10 88888.00 2009-08-19 00:02:07.625 231 12789.35 137.93 55100.10 88888.00 2009-08-19 00:02:07.750 231 12789.42 137.95 55100.10 88888.00 2009-08-19 00:02:07.875 231 12789.40 137.95 55100.10 88888.00 2009-08-19 00:02:08.000 231 12789.35 137.85 55100.05 88888.00 2009-08-19 00:02:08.125 231 12789.30 137.88 55100.05 88888.00 2009-08-19 00:02:08.250 231 12789.33 137.90 55100.07 88888.00 2009-08-19 00:02:08.375 231 12789.40 137.90 55100.10 88888.00 2009-08-19 00:02:08.500 231 12789.42 137.93 55100.10 88888.00 2009-08-19 00:02:08.625 231 12789.35 137.93 55100.07 88888.00 2009-08-19 00:02:08.750 231 12789.33 137.93 55100.10 88888.00 2009-08-19 00:02:08.875 231 12789.33 137.93 55100.10 88888.00 2009-08-19 00:02:09.000 231 12789.40 137.95 55100.10 88888.00 2009-08-19 00:02:09.125 231 12789.45 137.95 55100.15 88888.00 2009-08-19 00:02:09.250 231 12789.42 137.95 55100.12 88888.00 2009-08-19 00:02:09.375 231 12789.42 137.95 55100.10 88888.00 2009-08-19 00:02:09.500 231 12789.40 137.95 55100.12 88888.00 2009-08-19 00:02:09.625 231 12789.38 137.93 55100.12 88888.00 2009-08-19 00:02:09.750 231 12789.38 137.90 55100.12 88888.00 2009-08-19 00:02:09.875 231 12789.35 137.93 55100.12 88888.00 2009-08-19 00:02:10.000 231 12789.38 137.95 55100.12 88888.00 2009-08-19 00:02:10.125 231 12789.38 137.95 55100.12 88888.00 2009-08-19 00:02:10.250 231 12789.35 137.95 55100.10 88888.00 2009-08-19 00:02:10.375 231 12789.42 138.00 55100.12 88888.00 2009-08-19 00:02:10.500 231 12789.40 137.97 55100.12 88888.00 2009-08-19 00:02:10.625 231 12789.40 138.00 55100.18 88888.00 2009-08-19 00:02:10.750 231 12789.40 138.05 55100.18 88888.00 2009-08-19 00:02:10.875 231 12789.33 137.97 55100.12 88888.00 2009-08-19 00:02:11.000 231 12789.33 137.93 55100.12 88888.00 2009-08-19 00:02:11.125 231 12789.40 137.97 55100.18 88888.00 2009-08-19 00:02:11.250 231 12789.38 137.97 55100.20 88888.00 2009-08-19 00:02:11.375 231 12789.38 137.95 55100.15 88888.00 2009-08-19 00:02:11.500 231 12789.42 137.90 55100.15 88888.00 2009-08-19 00:02:11.625 231 12789.45 137.93 55100.12 88888.00 2009-08-19 00:02:11.750 231 12789.42 137.97 55100.15 88888.00 2009-08-19 00:02:11.875 231 12789.40 137.93 55100.15 88888.00 2009-08-19 00:02:12.000 231 12789.40 137.95 55100.12 88888.00 2009-08-19 00:02:12.125 231 12789.42 137.97 55100.18 88888.00 2009-08-19 00:02:12.250 231 12789.33 137.97 55100.15 88888.00 2009-08-19 00:02:12.375 231 12789.30 137.93 55100.12 88888.00 2009-08-19 00:02:12.500 231 12789.30 137.95 55100.15 88888.00 2009-08-19 00:02:12.625 231 12789.40 137.97 55100.15 88888.00 2009-08-19 00:02:12.750 231 12789.38 137.97 55100.12 88888.00 2009-08-19 00:02:12.875 231 12789.40 137.97 55100.15 88888.00 2009-08-19 00:02:13.000 231 12789.42 138.00 55100.15 88888.00 2009-08-19 00:02:13.125 231 12789.35 137.95 55100.15 88888.00 2009-08-19 00:02:13.250 231 12789.30 137.93 55100.12 88888.00 2009-08-19 00:02:13.375 231 12789.33 137.95 55100.10 88888.00 2009-08-19 00:02:13.500 231 12789.30 138.00 55100.18 88888.00 2009-08-19 00:02:13.625 231 12789.27 138.03 55100.15 88888.00 2009-08-19 00:02:13.750 231 12789.30 138.00 55100.12 88888.00 2009-08-19 00:02:13.875 231 12789.38 138.05 55100.18 88888.00 2009-08-19 00:02:14.000 231 12789.30 138.03 55100.15 88888.00 2009-08-19 00:02:14.125 231 12789.30 137.95 55100.12 88888.00 2009-08-19 00:02:14.250 231 12789.30 137.97 55100.10 88888.00 2009-08-19 00:02:14.375 231 12789.25 137.93 55100.12 88888.00 2009-08-19 00:02:14.500 231 12789.25 137.95 55100.15 88888.00 2009-08-19 00:02:14.625 231 12789.25 137.97 55100.12 88888.00 2009-08-19 00:02:14.750 231 12789.25 137.97 55100.12 88888.00 2009-08-19 00:02:14.875 231 12789.27 137.97 55100.12 88888.00 2009-08-19 00:02:15.000 231 12789.27 138.05 55100.12 88888.00 2009-08-19 00:02:15.125 231 12789.27 138.05 55100.12 88888.00 2009-08-19 00:02:15.250 231 12789.17 137.97 55100.12 88888.00 2009-08-19 00:02:15.375 231 12789.30 137.97 55100.12 88888.00 2009-08-19 00:02:15.500 231 12789.33 138.00 55100.10 88888.00 2009-08-19 00:02:15.625 231 12789.40 138.07 55100.15 88888.00 2009-08-19 00:02:15.750 231 12789.38 138.10 55100.15 88888.00 2009-08-19 00:02:15.875 231 12789.35 138.03 55100.12 88888.00 2009-08-19 00:02:16.000 231 12789.38 137.97 55100.12 88888.00 2009-08-19 00:02:16.125 231 12789.40 137.97 55100.10 88888.00 2009-08-19 00:02:16.250 231 12789.38 138.00 55100.12 88888.00 2009-08-19 00:02:16.375 231 12789.40 138.03 55100.15 88888.00 2009-08-19 00:02:16.500 231 12789.45 138.05 55100.18 88888.00 2009-08-19 00:02:16.625 231 12789.45 138.07 55100.18 88888.00 2009-08-19 00:02:16.750 231 12789.40 138.10 55100.18 88888.00 2009-08-19 00:02:16.875 231 12789.35 138.07 55100.18 88888.00 2009-08-19 00:02:17.000 231 12789.33 138.05 55100.18 88888.00 2009-08-19 00:02:17.125 231 12789.35 138.07 55100.18 88888.00 2009-08-19 00:02:17.250 231 12789.35 138.07 55100.20 88888.00 2009-08-19 00:02:17.375 231 12789.40 138.10 55100.20 88888.00 2009-08-19 00:02:17.500 231 12789.45 138.05 55100.20 88888.00 2009-08-19 00:02:17.625 231 12789.45 138.00 55100.20 88888.00 2009-08-19 00:02:17.750 231 12789.38 138.05 55100.18 88888.00 2009-08-19 00:02:17.875 231 12789.30 138.07 55100.18 88888.00 2009-08-19 00:02:18.000 231 12789.40 138.10 55100.15 88888.00 2009-08-19 00:02:18.125 231 12789.35 138.03 55100.18 88888.00 2009-08-19 00:02:18.250 231 12789.33 138.05 55100.18 88888.00 2009-08-19 00:02:18.375 231 12789.38 138.12 55100.22 88888.00 2009-08-19 00:02:18.500 231 12789.45 138.12 55100.22 88888.00 2009-08-19 00:02:18.625 231 12789.45 138.12 55100.22 88888.00 2009-08-19 00:02:18.750 231 12789.45 138.07 55100.18 88888.00 2009-08-19 00:02:18.875 231 12789.45 138.12 55100.20 88888.00 2009-08-19 00:02:19.000 231 12789.40 138.10 55100.20 88888.00 2009-08-19 00:02:19.125 231 12789.40 138.12 55100.18 88888.00 2009-08-19 00:02:19.250 231 12789.42 138.12 55100.22 88888.00 2009-08-19 00:02:19.375 231 12789.50 138.12 55100.22 88888.00 2009-08-19 00:02:19.500 231 12789.48 138.15 55100.20 88888.00 2009-08-19 00:02:19.625 231 12789.42 138.15 55100.18 88888.00 2009-08-19 00:02:19.750 231 12789.38 138.10 55100.18 88888.00 2009-08-19 00:02:19.875 231 12789.33 138.07 55100.15 88888.00 2009-08-19 00:02:20.000 231 12789.40 138.15 55100.18 88888.00 2009-08-19 00:02:20.125 231 12789.42 138.20 55100.20 88888.00 2009-08-19 00:02:20.250 231 12789.38 138.18 55100.20 88888.00 2009-08-19 00:02:20.375 231 12789.38 138.15 55100.15 88888.00 2009-08-19 00:02:20.500 231 12789.33 138.20 55100.20 88888.00 2009-08-19 00:02:20.625 231 12789.33 138.20 55100.20 88888.00 2009-08-19 00:02:20.750 231 12789.35 138.15 55100.20 88888.00 2009-08-19 00:02:20.875 231 12789.40 138.12 55100.22 88888.00 2009-08-19 00:02:21.000 231 12789.42 138.15 55100.22 88888.00 2009-08-19 00:02:21.125 231 12789.35 138.12 55100.18 88888.00 2009-08-19 00:02:21.250 231 12789.33 138.22 55100.28 88888.00 2009-08-19 00:02:21.375 231 12789.45 138.28 55100.28 88888.00 2009-08-19 00:02:21.500 231 12789.52 138.25 55100.28 88888.00 2009-08-19 00:02:21.625 231 12789.55 138.15 55100.22 88888.00 2009-08-19 00:02:21.750 231 12789.48 138.10 55100.20 88888.00 2009-08-19 00:02:21.875 231 12789.40 138.15 55100.20 88888.00 2009-08-19 00:02:22.000 231 12789.40 138.15 55100.20 88888.00 2009-08-19 00:02:22.125 231 12789.42 138.15 55100.20 88888.00 2009-08-19 00:02:22.250 231 12789.42 138.12 55100.20 88888.00 2009-08-19 00:02:22.375 231 12789.38 138.12 55100.20 88888.00 2009-08-19 00:02:22.500 231 12789.38 138.22 55100.22 88888.00 2009-08-19 00:02:22.625 231 12789.42 138.22 55100.22 88888.00 2009-08-19 00:02:22.750 231 12789.48 138.20 55100.22 88888.00 2009-08-19 00:02:22.875 231 12789.42 138.10 55100.20 88888.00 2009-08-19 00:02:23.000 231 12789.35 138.15 55100.18 88888.00 2009-08-19 00:02:23.125 231 12789.38 138.15 55100.20 88888.00 2009-08-19 00:02:23.250 231 12789.40 138.22 55100.22 88888.00 2009-08-19 00:02:23.375 231 12789.40 138.22 55100.22 88888.00 2009-08-19 00:02:23.500 231 12789.33 138.18 55100.25 88888.00 2009-08-19 00:02:23.625 231 12789.40 138.20 55100.25 88888.00 2009-08-19 00:02:23.750 231 12789.38 138.15 55100.25 88888.00 2009-08-19 00:02:23.875 231 12789.40 138.15 55100.20 88888.00 2009-08-19 00:02:24.000 231 12789.42 138.20 55100.22 88888.00 2009-08-19 00:02:24.125 231 12789.42 138.20 55100.22 88888.00 2009-08-19 00:02:24.250 231 12789.38 138.20 55100.25 88888.00 2009-08-19 00:02:24.375 231 12789.38 138.18 55100.20 88888.00 2009-08-19 00:02:24.500 231 12789.33 138.15 55100.22 88888.00 2009-08-19 00:02:24.625 231 12789.35 138.15 55100.22 88888.00 2009-08-19 00:02:24.750 231 12789.35 138.20 55100.28 88888.00 2009-08-19 00:02:24.875 231 12789.33 138.15 55100.28 88888.00 2009-08-19 00:02:25.000 231 12789.35 138.20 55100.28 88888.00 2009-08-19 00:02:25.125 231 12789.45 138.28 55100.30 88888.00 2009-08-19 00:02:25.250 231 12789.40 138.22 55100.25 88888.00 2009-08-19 00:02:25.375 231 12789.40 138.22 55100.28 88888.00 2009-08-19 00:02:25.500 231 12789.42 138.18 55100.28 88888.00 2009-08-19 00:02:25.625 231 12789.40 138.15 55100.22 88888.00 2009-08-19 00:02:25.750 231 12789.48 138.25 55100.25 88888.00 2009-08-19 00:02:25.875 231 12789.42 138.22 55100.25 88888.00 2009-08-19 00:02:26.000 231 12789.45 138.20 55100.25 88888.00 2009-08-19 00:02:26.125 231 12789.45 138.18 55100.25 88888.00 2009-08-19 00:02:26.250 231 12789.45 138.18 55100.30 88888.00 2009-08-19 00:02:26.375 231 12789.45 138.12 55100.28 88888.00 2009-08-19 00:02:26.500 231 12789.40 138.12 55100.28 88888.00 2009-08-19 00:02:26.625 231 12789.38 138.15 55100.25 88888.00 2009-08-19 00:02:26.750 231 12789.42 138.15 55100.25 88888.00 2009-08-19 00:02:26.875 231 12789.48 138.18 55100.28 88888.00 2009-08-19 00:02:27.000 231 12789.52 138.25 55100.28 88888.00 2009-08-19 00:02:27.125 231 12789.48 138.22 55100.28 88888.00 2009-08-19 00:02:27.250 231 12789.38 138.20 55100.28 88888.00 2009-08-19 00:02:27.375 231 12789.45 138.22 55100.28 88888.00 2009-08-19 00:02:27.500 231 12789.40 138.20 55100.28 88888.00 2009-08-19 00:02:27.625 231 12789.35 138.20 55100.25 88888.00 2009-08-19 00:02:27.750 231 12789.40 138.25 55100.25 88888.00 2009-08-19 00:02:27.875 231 12789.50 138.25 55100.25 88888.00 2009-08-19 00:02:28.000 231 12789.52 138.30 55100.25 88888.00 2009-08-19 00:02:28.125 231 12789.45 138.25 55100.28 88888.00 2009-08-19 00:02:28.250 231 12789.40 138.25 55100.30 88888.00 2009-08-19 00:02:28.375 231 12789.50 138.28 55100.28 88888.00 2009-08-19 00:02:28.500 231 12789.50 138.28 55100.30 88888.00 2009-08-19 00:02:28.625 231 12789.42 138.25 55100.28 88888.00 2009-08-19 00:02:28.750 231 12789.40 138.20 55100.25 88888.00 2009-08-19 00:02:28.875 231 12789.45 138.20 55100.25 88888.00 2009-08-19 00:02:29.000 231 12789.50 138.28 55100.30 88888.00 2009-08-19 00:02:29.125 231 12789.48 138.30 55100.30 88888.00 2009-08-19 00:02:29.250 231 12789.40 138.32 55100.32 88888.00 2009-08-19 00:02:29.375 231 12789.50 138.32 55100.30 88888.00 2009-08-19 00:02:29.500 231 12789.50 138.32 55100.30 88888.00 2009-08-19 00:02:29.625 231 12789.42 138.22 55100.28 88888.00 2009-08-19 00:02:29.750 231 12789.30 138.22 55100.28 88888.00 2009-08-19 00:02:29.875 231 12789.33 138.25 55100.32 88888.00 2009-08-19 00:02:30.000 231 12789.38 138.22 55100.30 88888.00 2009-08-19 00:02:30.125 231 12789.40 138.25 55100.32 88888.00 2009-08-19 00:02:30.250 231 12789.40 138.30 55100.35 88888.00 2009-08-19 00:02:30.375 231 12789.42 138.30 55100.35 88888.00 2009-08-19 00:02:30.500 231 12789.45 138.25 55100.35 88888.00 2009-08-19 00:02:30.625 231 12789.42 138.28 55100.38 88888.00 2009-08-19 00:02:30.750 231 12789.38 138.22 55100.35 88888.00 2009-08-19 00:02:30.875 231 12789.33 138.22 55100.32 88888.00 2009-08-19 00:02:31.000 231 12789.40 138.25 55100.35 88888.00 2009-08-19 00:02:31.125 231 12789.42 138.30 55100.35 88888.00 2009-08-19 00:02:31.250 231 12789.40 138.28 55100.38 88888.00 2009-08-19 00:02:31.375 231 12789.38 138.22 55100.35 88888.00 2009-08-19 00:02:31.500 231 12789.33 138.25 55100.30 88888.00 2009-08-19 00:02:31.625 231 12789.35 138.30 55100.32 88888.00 2009-08-19 00:02:31.750 231 12789.42 138.35 55100.35 88888.00 2009-08-19 00:02:31.875 231 12789.42 138.35 55100.38 88888.00 2009-08-19 00:02:32.000 231 12789.38 138.35 55100.38 88888.00 2009-08-19 00:02:32.125 231 12789.40 138.32 55100.35 88888.00 2009-08-19 00:02:32.250 231 12789.38 138.22 55100.30 88888.00 2009-08-19 00:02:32.375 231 12789.40 138.22 55100.30 88888.00 2009-08-19 00:02:32.500 231 12789.40 138.18 55100.30 88888.00 2009-08-19 00:02:32.625 231 12789.38 138.28 55100.32 88888.00 2009-08-19 00:02:32.750 231 12789.40 138.30 55100.32 88888.00 2009-08-19 00:02:32.875 231 12789.38 138.32 55100.35 88888.00 2009-08-19 00:02:33.000 231 12789.40 138.30 55100.35 88888.00 2009-08-19 00:02:33.125 231 12789.40 138.28 55100.38 88888.00 2009-08-19 00:02:33.250 231 12789.38 138.22 55100.38 88888.00 2009-08-19 00:02:33.375 231 12789.40 138.28 55100.40 88888.00 2009-08-19 00:02:33.500 231 12789.40 138.32 55100.40 88888.00 2009-08-19 00:02:33.625 231 12789.38 138.30 55100.38 88888.00 2009-08-19 00:02:33.750 231 12789.40 138.28 55100.35 88888.00 2009-08-19 00:02:33.875 231 12789.45 138.30 55100.38 88888.00 2009-08-19 00:02:34.000 231 12789.42 138.25 55100.32 88888.00 2009-08-19 00:02:34.125 231 12789.40 138.25 55100.35 88888.00 2009-08-19 00:02:34.250 231 12789.48 138.32 55100.38 88888.00 2009-08-19 00:02:34.375 231 12789.50 138.40 55100.40 88888.00 2009-08-19 00:02:34.500 231 12789.48 138.40 55100.43 88888.00 2009-08-19 00:02:34.625 231 12789.52 138.32 55100.40 88888.00 2009-08-19 00:02:34.750 231 12789.48 138.35 55100.40 88888.00 2009-08-19 00:02:34.875 231 12789.42 138.38 55100.40 88888.00 2009-08-19 00:02:35.000 231 12789.35 138.28 55100.35 88888.00 2009-08-19 00:02:35.125 231 12789.30 138.22 55100.35 88888.00 2009-08-19 00:02:35.250 231 12789.30 138.28 55100.40 88888.00 2009-08-19 00:02:35.375 231 12789.35 138.35 55100.43 88888.00 2009-08-19 00:02:35.500 231 12789.33 138.32 55100.40 88888.00 2009-08-19 00:02:35.625 231 12789.27 138.32 55100.43 88888.00 2009-08-19 00:02:35.750 231 12789.33 138.35 55100.38 88888.00 2009-08-19 00:02:35.875 231 12789.33 138.30 55100.38 88888.00 2009-08-19 00:02:36.000 231 12789.38 138.30 55100.38 88888.00 2009-08-19 00:02:36.125 231 12789.38 138.32 55100.43 88888.00 2009-08-19 00:02:36.250 231 12789.38 138.30 55100.43 88888.00 2009-08-19 00:02:36.375 231 12789.33 138.28 55100.35 88888.00 2009-08-19 00:02:36.500 231 12789.35 138.30 55100.40 88888.00 2009-08-19 00:02:36.625 231 12789.42 138.38 55100.43 88888.00 2009-08-19 00:02:36.750 231 12789.38 138.43 55100.45 88888.00 2009-08-19 00:02:36.875 231 12789.30 138.38 55100.43 88888.00 2009-08-19 00:02:37.000 231 12789.27 138.38 55100.45 88888.00 2009-08-19 00:02:37.125 231 12789.20 138.35 55100.40 88888.00 2009-08-19 00:02:37.250 231 12789.17 138.25 55100.43 88888.00 2009-08-19 00:02:37.375 231 12789.17 138.20 55100.40 88888.00 2009-08-19 00:02:37.500 231 12789.15 138.20 55100.38 88888.00 2009-08-19 00:02:37.625 231 12789.20 138.28 55100.40 88888.00 2009-08-19 00:02:37.750 231 12789.27 138.35 55100.43 88888.00 2009-08-19 00:02:37.875 231 12789.33 138.35 55100.45 88888.00 2009-08-19 00:02:38.000 231 12789.27 138.38 55100.45 88888.00 2009-08-19 00:02:38.125 231 12789.23 138.32 55100.43 88888.00 2009-08-19 00:02:38.250 231 12789.12 138.28 55100.40 88888.00 2009-08-19 00:02:38.375 231 12789.15 138.35 55100.43 88888.00 2009-08-19 00:02:38.500 231 12789.17 138.38 55100.43 88888.00 2009-08-19 00:02:38.625 231 12789.17 138.40 55100.45 88888.00 2009-08-19 00:02:38.750 231 12789.25 138.43 55100.47 88888.00 2009-08-19 00:02:38.875 231 12789.30 138.38 55100.45 88888.00 2009-08-19 00:02:39.000 231 12789.30 138.30 55100.40 88888.00 2009-08-19 00:02:39.125 231 12789.25 138.32 55100.40 88888.00 2009-08-19 00:02:39.250 231 12789.20 138.32 55100.43 88888.00 2009-08-19 00:02:39.375 231 12789.25 138.38 55100.47 88888.00 2009-08-19 00:02:39.500 231 12789.27 138.32 55100.45 88888.00 2009-08-19 00:02:39.625 231 12789.30 138.40 55100.47 88888.00 2009-08-19 00:02:39.750 231 12789.27 138.35 55100.45 88888.00 2009-08-19 00:02:39.875 231 12789.23 138.30 55100.43 88888.00 2009-08-19 00:02:40.000 231 12789.20 138.30 55100.43 88888.00 2009-08-19 00:02:40.125 231 12789.23 138.38 55100.45 88888.00 2009-08-19 00:02:40.250 231 12789.17 138.38 55100.47 88888.00 2009-08-19 00:02:40.375 231 12789.15 138.32 55100.45 88888.00 2009-08-19 00:02:40.500 231 12789.23 138.30 55100.45 88888.00 2009-08-19 00:02:40.625 231 12789.35 138.35 55100.47 88888.00 2009-08-19 00:02:40.750 231 12789.23 138.32 55100.45 88888.00 2009-08-19 00:02:40.875 231 12789.17 138.28 55100.43 88888.00 2009-08-19 00:02:41.000 231 12789.25 138.30 55100.43 88888.00 2009-08-19 00:02:41.125 231 12789.15 138.35 55100.47 88888.00 2009-08-19 00:02:41.250 231 12789.10 138.38 55100.45 88888.00 2009-08-19 00:02:41.375 231 12789.12 138.38 55100.43 88888.00 2009-08-19 00:02:41.500 231 12789.12 138.30 55100.45 88888.00 2009-08-19 00:02:41.625 231 12789.17 138.32 55100.45 88888.00 2009-08-19 00:02:41.750 231 12789.25 138.38 55100.47 88888.00 2009-08-19 00:02:41.875 231 12789.27 138.35 55100.47 88888.00 2009-08-19 00:02:42.000 231 12789.25 138.38 55100.43 88888.00 2009-08-19 00:02:42.125 231 12789.23 138.38 55100.40 88888.00 2009-08-19 00:02:42.250 231 12789.12 138.40 55100.43 88888.00 2009-08-19 00:02:42.375 231 12789.12 138.40 55100.45 88888.00 2009-08-19 00:02:42.500 231 12789.15 138.40 55100.47 88888.00 2009-08-19 00:02:42.625 231 12789.17 138.38 55100.43 88888.00 2009-08-19 00:02:42.750 231 12789.05 138.35 55100.40 88888.00 2009-08-19 00:02:42.875 231 12789.08 138.35 55100.40 88888.00 2009-08-19 00:02:43.000 231 12789.15 138.40 55100.43 88888.00 2009-08-19 00:02:43.125 231 12789.17 138.40 55100.47 88888.00 2009-08-19 00:02:43.250 231 12789.17 138.38 55100.47 88888.00 2009-08-19 00:02:43.375 231 12789.20 138.38 55100.47 88888.00 2009-08-19 00:02:43.500 231 12789.27 138.40 55100.47 88888.00 2009-08-19 00:02:43.625 231 12789.23 138.38 55100.47 88888.00 2009-08-19 00:02:43.750 231 12789.10 138.35 55100.47 88888.00 2009-08-19 00:02:43.875 231 12789.05 138.25 55100.45 88888.00 2009-08-19 00:02:44.000 231 12789.12 138.32 55100.45 88888.00 2009-08-19 00:02:44.125 231 12789.10 138.40 55100.50 88888.00 2009-08-19 00:02:44.250 231 12789.08 138.40 55100.50 88888.00 2009-08-19 00:02:44.375 231 12789.08 138.40 55100.50 88888.00 2009-08-19 00:02:44.500 231 12789.12 138.40 55100.47 88888.00 2009-08-19 00:02:44.625 231 12789.15 138.38 55100.47 88888.00 2009-08-19 00:02:44.750 231 12789.20 138.32 55100.47 88888.00 2009-08-19 00:02:44.875 231 12789.20 138.38 55100.47 88888.00 2009-08-19 00:02:45.000 231 12789.20 138.43 55100.45 88888.00 2009-08-19 00:02:45.125 231 12789.12 138.40 55100.50 88888.00 2009-08-19 00:02:45.250 231 12789.12 138.35 55100.50 88888.00 2009-08-19 00:02:45.375 231 12789.25 138.40 55100.47 88888.00 2009-08-19 00:02:45.500 231 12789.23 138.40 55100.47 88888.00 2009-08-19 00:02:45.625 231 12789.15 138.43 55100.47 88888.00 2009-08-19 00:02:45.750 231 12789.05 138.40 55100.47 88888.00 2009-08-19 00:02:45.875 231 12789.02 138.40 55100.47 88888.00 2009-08-19 00:02:46.000 231 12789.08 138.38 55100.47 88888.00 2009-08-19 00:02:46.125 231 12789.05 138.32 55100.45 88888.00 2009-08-19 00:02:46.250 231 12789.02 138.32 55100.47 88888.00 2009-08-19 00:02:46.375 231 12789.08 138.35 55100.50 88888.00 2009-08-19 00:02:46.500 231 12789.15 138.40 55100.50 88888.00 2009-08-19 00:02:46.625 231 12789.17 138.43 55100.53 88888.00 2009-08-19 00:02:46.750 231 12789.15 138.40 55100.53 88888.00 2009-08-19 00:02:46.875 231 12789.15 138.35 55100.53 88888.00 2009-08-19 00:02:47.000 231 12789.17 138.38 55100.53 88888.00 2009-08-19 00:02:47.125 231 12789.17 138.45 55100.55 88888.00 2009-08-19 00:02:47.250 231 12789.10 138.43 55100.55 88888.00 2009-08-19 00:02:47.375 231 12789.08 138.43 55100.55 88888.00 2009-08-19 00:02:47.500 231 12789.05 138.40 55100.53 88888.00 2009-08-19 00:02:47.625 231 12789.02 138.40 55100.55 88888.00 2009-08-19 00:02:47.750 231 12789.08 138.40 55100.55 88888.00 2009-08-19 00:02:47.875 231 12789.10 138.43 55100.55 88888.00 2009-08-19 00:02:48.000 231 12789.08 138.43 55100.53 88888.00 2009-08-19 00:02:48.125 231 12789.05 138.40 55100.55 88888.00 2009-08-19 00:02:48.250 231 12789.00 138.40 55100.55 88888.00 2009-08-19 00:02:48.375 231 12788.90 138.40 55100.50 88888.00 2009-08-19 00:02:48.500 231 12788.95 138.43 55100.47 88888.00 2009-08-19 00:02:48.625 231 12789.02 138.40 55100.53 88888.00 2009-08-19 00:02:48.750 231 12789.05 138.35 55100.50 88888.00 2009-08-19 00:02:48.875 231 12789.05 138.40 55100.53 88888.00 2009-08-19 00:02:49.000 231 12789.08 138.43 55100.53 88888.00 2009-08-19 00:02:49.125 231 12788.98 138.43 55100.57 88888.00 2009-08-19 00:02:49.250 231 12788.98 138.43 55100.57 88888.00 2009-08-19 00:02:49.375 231 12789.02 138.40 55100.55 88888.00 2009-08-19 00:02:49.500 231 12789.05 138.45 55100.57 88888.00 2009-08-19 00:02:49.625 231 12789.08 138.50 55100.60 88888.00 2009-08-19 00:02:49.750 231 12789.02 138.47 55100.60 88888.00 2009-08-19 00:02:49.875 231 12788.98 138.45 55100.60 88888.00 2009-08-19 00:02:50.000 231 12788.98 138.35 55100.55 88888.00 2009-08-19 00:02:50.125 231 12788.98 138.35 55100.55 88888.00 2009-08-19 00:02:50.250 231 12789.02 138.43 55100.60 88888.00 2009-08-19 00:02:50.375 231 12789.02 138.45 55100.60 88888.00 2009-08-19 00:02:50.500 231 12789.02 138.45 55100.57 88888.00 2009-08-19 00:02:50.625 231 12789.05 138.45 55100.57 88888.00 2009-08-19 00:02:50.750 231 12788.95 138.43 55100.53 88888.00 2009-08-19 00:02:50.875 231 12788.95 138.47 55100.53 88888.00 2009-08-19 00:02:51.000 231 12788.95 138.47 55100.57 88888.00 2009-08-19 00:02:51.125 231 12788.90 138.43 55100.55 88888.00 2009-08-19 00:02:51.250 231 12788.90 138.45 55100.57 88888.00 2009-08-19 00:02:51.375 231 12788.98 138.47 55100.57 88888.00 2009-08-19 00:02:51.500 231 12788.95 138.47 55100.57 88888.00 2009-08-19 00:02:51.625 231 12788.90 138.47 55100.57 88888.00 2009-08-19 00:02:51.750 231 12788.88 138.45 55100.60 88888.00 2009-08-19 00:02:51.875 231 12788.90 138.45 55100.57 88888.00 2009-08-19 00:02:52.000 231 12788.92 138.43 55100.55 88888.00 2009-08-19 00:02:52.125 231 12788.95 138.43 55100.57 88888.00 2009-08-19 00:02:52.250 231 12788.92 138.47 55100.57 88888.00 2009-08-19 00:02:52.375 231 12788.98 138.50 55100.55 88888.00 2009-08-19 00:02:52.500 231 12788.98 138.47 55100.57 88888.00 2009-08-19 00:02:52.625 231 12788.98 138.45 55100.60 88888.00 2009-08-19 00:02:52.750 231 12789.00 138.45 55100.62 88888.00 2009-08-19 00:02:52.875 231 12788.98 138.45 55100.57 88888.00 2009-08-19 00:02:53.000 231 12788.98 138.43 55100.53 88888.00 2009-08-19 00:02:53.125 231 12788.92 138.43 55100.55 88888.00 2009-08-19 00:02:53.250 231 12788.90 138.35 55100.55 88888.00 2009-08-19 00:02:53.375 231 12788.92 138.32 55100.55 88888.00 2009-08-19 00:02:53.500 231 12788.95 138.40 55100.57 88888.00 2009-08-19 00:02:53.625 231 12789.02 138.55 55100.60 88888.00 2009-08-19 00:02:53.750 231 12789.05 138.55 55100.62 88888.00 2009-08-19 00:02:53.875 231 12788.95 138.45 55100.57 88888.00 2009-08-19 00:02:54.000 231 12788.90 138.43 55100.60 88888.00 2009-08-19 00:02:54.125 231 12788.98 138.47 55100.60 88888.00 2009-08-19 00:02:54.250 231 12788.92 138.53 55100.60 88888.00 2009-08-19 00:02:54.375 231 12788.90 138.47 55100.55 88888.00 2009-08-19 00:02:54.500 231 12788.98 138.50 55100.57 88888.00 2009-08-19 00:02:54.625 231 12788.98 138.50 55100.60 88888.00 2009-08-19 00:02:54.750 231 12788.92 138.50 55100.60 88888.00 2009-08-19 00:02:54.875 231 12788.88 138.47 55100.60 88888.00 2009-08-19 00:02:55.000 231 12788.95 138.47 55100.60 88888.00 2009-08-19 00:02:55.125 231 12789.08 138.53 55100.65 88888.00 2009-08-19 00:02:55.250 231 12789.02 138.50 55100.62 88888.00 2009-08-19 00:02:55.375 231 12789.02 138.53 55100.60 88888.00 2009-08-19 00:02:55.500 231 12788.92 138.50 55100.62 88888.00 2009-08-19 00:02:55.625 231 12788.85 138.45 55100.62 88888.00 2009-08-19 00:02:55.750 231 12788.88 138.47 55100.62 88888.00 2009-08-19 00:02:55.875 231 12788.92 138.45 55100.62 88888.00 2009-08-19 00:02:56.000 231 12788.90 138.45 55100.57 88888.00 2009-08-19 00:02:56.125 231 12788.83 138.43 55100.55 88888.00 2009-08-19 00:02:56.250 231 12788.83 138.45 55100.60 88888.00 2009-08-19 00:02:56.375 231 12788.92 138.53 55100.60 88888.00 2009-08-19 00:02:56.500 231 12788.90 138.53 55100.62 88888.00 2009-08-19 00:02:56.625 231 12788.85 138.47 55100.57 88888.00 2009-08-19 00:02:56.750 231 12788.77 138.45 55100.60 88888.00 2009-08-19 00:02:56.875 231 12788.80 138.45 55100.62 88888.00 2009-08-19 00:02:57.000 231 12788.90 138.45 55100.60 88888.00 2009-08-19 00:02:57.125 231 12788.95 138.50 55100.62 88888.00 2009-08-19 00:02:57.250 231 12788.98 138.53 55100.62 88888.00 2009-08-19 00:02:57.375 231 12789.02 138.57 55100.65 88888.00 2009-08-19 00:02:57.500 231 12789.05 138.57 55100.62 88888.00 2009-08-19 00:02:57.625 231 12788.98 138.53 55100.65 88888.00 2009-08-19 00:02:57.750 231 12788.95 138.50 55100.65 88888.00 2009-08-19 00:02:57.875 231 12788.95 138.50 55100.65 88888.00 2009-08-19 00:02:58.000 231 12788.90 138.53 55100.60 88888.00 2009-08-19 00:02:58.125 231 12788.90 138.50 55100.57 88888.00 2009-08-19 00:02:58.250 231 12788.83 138.45 55100.57 88888.00 2009-08-19 00:02:58.375 231 12788.83 138.47 55100.57 88888.00 2009-08-19 00:02:58.500 231 12788.80 138.45 55100.57 88888.00 2009-08-19 00:02:58.625 231 12788.85 138.40 55100.55 88888.00 2009-08-19 00:02:58.750 231 12788.88 138.45 55100.57 88888.00 2009-08-19 00:02:58.875 231 12788.85 138.45 55100.57 88888.00 2009-08-19 00:02:59.000 231 12788.83 138.43 55100.57 88888.00 2009-08-19 00:02:59.125 231 12788.77 138.43 55100.60 88888.00 2009-08-19 00:02:59.250 231 12788.73 138.47 55100.62 88888.00 2009-08-19 00:02:59.375 231 12788.80 138.53 55100.62 88888.00 2009-08-19 00:02:59.500 231 12788.90 138.55 55100.62 88888.00 2009-08-19 00:02:59.625 231 12788.90 138.55 55100.62 88888.00 2009-08-19 00:02:59.750 231 12788.85 138.47 55100.60 88888.00 2009-08-19 00:02:59.875 231 12788.75 138.43 55100.60 88888.00 2009-08-19 00:03:00.000 231 12788.70 138.45 55100.60 88888.00 2009-08-19 00:03:00.125 231 12788.73 138.45 55100.60 88888.00 2009-08-19 00:03:00.250 231 12788.70 138.53 55100.60 88888.00 2009-08-19 00:03:00.375 231 12788.77 138.55 55100.65 88888.00 2009-08-19 00:03:00.500 231 12788.80 138.53 55100.62 88888.00 2009-08-19 00:03:00.625 231 12788.83 138.53 55100.62 88888.00 2009-08-19 00:03:00.750 231 12788.80 138.55 55100.62 88888.00 2009-08-19 00:03:00.875 231 12788.73 138.47 55100.57 88888.00 2009-08-19 00:03:01.000 231 12788.73 138.47 55100.60 88888.00 2009-08-19 00:03:01.125 231 12788.70 138.50 55100.62 88888.00 2009-08-19 00:03:01.250 231 12788.70 138.50 55100.68 88888.00 2009-08-19 00:03:01.375 231 12788.80 138.57 55100.68 88888.00 2009-08-19 00:03:01.500 231 12788.80 138.55 55100.65 88888.00 2009-08-19 00:03:01.625 231 12788.77 138.55 55100.65 88888.00 2009-08-19 00:03:01.750 231 12788.73 138.53 55100.65 88888.00 2009-08-19 00:03:01.875 231 12788.70 138.47 55100.62 88888.00 2009-08-19 00:03:02.000 231 12788.77 138.50 55100.65 88888.00 2009-08-19 00:03:02.125 231 12788.85 138.57 55100.70 88888.00 2009-08-19 00:03:02.250 231 12788.77 138.50 55100.65 88888.00 2009-08-19 00:03:02.375 231 12788.75 138.53 55100.68 88888.00 2009-08-19 00:03:02.500 231 12788.70 138.50 55100.65 88888.00 2009-08-19 00:03:02.625 231 12788.70 138.50 55100.62 88888.00 2009-08-19 00:03:02.750 231 12788.62 138.50 55100.62 88888.00 2009-08-19 00:03:02.875 231 12788.55 138.50 55100.68 88888.00 2009-08-19 00:03:03.000 231 12788.62 138.53 55100.70 88888.00 2009-08-19 00:03:03.125 231 12788.73 138.55 55100.70 88888.00 2009-08-19 00:03:03.250 231 12788.70 138.47 55100.65 88888.00 2009-08-19 00:03:03.375 231 12788.75 138.50 55100.65 88888.00 2009-08-19 00:03:03.500 231 12788.70 138.55 55100.68 88888.00 2009-08-19 00:03:03.625 231 12788.67 138.57 55100.65 88888.00 2009-08-19 00:03:03.750 231 12788.67 138.55 55100.68 88888.00 2009-08-19 00:03:03.875 231 12788.77 138.50 55100.68 88888.00 2009-08-19 00:03:04.000 231 12788.75 138.45 55100.62 88888.00 2009-08-19 00:03:04.125 231 12788.75 138.45 55100.65 88888.00 2009-08-19 00:03:04.250 231 12788.70 138.55 55100.68 88888.00 2009-08-19 00:03:04.375 231 12788.70 138.53 55100.65 88888.00 2009-08-19 00:03:04.500 231 12788.73 138.53 55100.70 88888.00 2009-08-19 00:03:04.625 231 12788.73 138.55 55100.70 88888.00 2009-08-19 00:03:04.750 231 12788.67 138.55 55100.70 88888.00 2009-08-19 00:03:04.875 231 12788.67 138.57 55100.72 88888.00 2009-08-19 00:03:05.000 231 12788.67 138.60 55100.72 88888.00 2009-08-19 00:03:05.125 231 12788.67 138.53 55100.70 88888.00 2009-08-19 00:03:05.250 231 12788.67 138.55 55100.70 88888.00 2009-08-19 00:03:05.375 231 12788.67 138.53 55100.70 88888.00 2009-08-19 00:03:05.500 231 12788.62 138.47 55100.72 88888.00 2009-08-19 00:03:05.625 231 12788.62 138.50 55100.72 88888.00 2009-08-19 00:03:05.750 231 12788.77 138.55 55100.70 88888.00 2009-08-19 00:03:05.875 231 12788.77 138.50 55100.65 88888.00 2009-08-19 00:03:06.000 231 12788.70 138.40 55100.62 88888.00 2009-08-19 00:03:06.125 231 12788.75 138.50 55100.68 88888.00 2009-08-19 00:03:06.250 231 12788.73 138.53 55100.70 88888.00 2009-08-19 00:03:06.375 231 12788.73 138.50 55100.68 88888.00 2009-08-19 00:03:06.500 231 12788.73 138.47 55100.68 88888.00 2009-08-19 00:03:06.625 231 12788.65 138.47 55100.68 88888.00 2009-08-19 00:03:06.750 231 12788.62 138.47 55100.70 88888.00 2009-08-19 00:03:06.875 231 12788.62 138.53 55100.68 88888.00 2009-08-19 00:03:07.000 231 12788.67 138.50 55100.68 88888.00 2009-08-19 00:03:07.125 231 12788.70 138.47 55100.70 88888.00 2009-08-19 00:03:07.250 231 12788.75 138.50 55100.72 88888.00 2009-08-19 00:03:07.375 231 12788.77 138.47 55100.70 88888.00 2009-08-19 00:03:07.500 231 12788.70 138.53 55100.70 88888.00 2009-08-19 00:03:07.625 231 12788.75 138.53 55100.72 88888.00 2009-08-19 00:03:07.750 231 12788.70 138.50 55100.70 88888.00 2009-08-19 00:03:07.875 231 12788.65 138.53 55100.70 88888.00 2009-08-19 00:03:08.000 231 12788.65 138.60 55100.75 88888.00 2009-08-19 00:03:08.125 231 12788.67 138.60 55100.75 88888.00 2009-08-19 00:03:08.250 231 12788.60 138.53 55100.72 88888.00 2009-08-19 00:03:08.375 231 12788.60 138.43 55100.70 88888.00 2009-08-19 00:03:08.500 231 12788.58 138.40 55100.68 88888.00 2009-08-19 00:03:08.625 231 12788.58 138.50 55100.72 88888.00 2009-08-19 00:03:08.750 231 12788.67 138.55 55100.75 88888.00 2009-08-19 00:03:08.875 231 12788.67 138.50 55100.72 88888.00 2009-08-19 00:03:09.000 231 12788.62 138.45 55100.70 88888.00 2009-08-19 00:03:09.125 231 12788.58 138.43 55100.70 88888.00 2009-08-19 00:03:09.250 231 12788.58 138.45 55100.70 88888.00 2009-08-19 00:03:09.375 231 12788.65 138.45 55100.72 88888.00 2009-08-19 00:03:09.500 231 12788.73 138.50 55100.75 88888.00 2009-08-19 00:03:09.625 231 12788.73 138.55 55100.75 88888.00 2009-08-19 00:03:09.750 231 12788.62 138.53 55100.72 88888.00 2009-08-19 00:03:09.875 231 12788.62 138.50 55100.70 88888.00 2009-08-19 00:03:10.000 231 12788.65 138.45 55100.70 88888.00 2009-08-19 00:03:10.125 231 12788.67 138.50 55100.70 88888.00 2009-08-19 00:03:10.250 231 12788.70 138.50 55100.72 88888.00 2009-08-19 00:03:10.375 231 12788.73 138.45 55100.70 88888.00 2009-08-19 00:03:10.500 231 12788.70 138.47 55100.72 88888.00 2009-08-19 00:03:10.625 231 12788.67 138.45 55100.72 88888.00 2009-08-19 00:03:10.750 231 12788.67 138.40 55100.72 88888.00 2009-08-19 00:03:10.875 231 12788.70 138.53 55100.75 88888.00 2009-08-19 00:03:11.000 231 12788.75 138.55 55100.78 88888.00 2009-08-19 00:03:11.125 231 12788.70 138.50 55100.75 88888.00 2009-08-19 00:03:11.250 231 12788.67 138.50 55100.78 88888.00 2009-08-19 00:03:11.375 231 12788.70 138.50 55100.78 88888.00 2009-08-19 00:03:11.500 231 12788.73 138.50 55100.78 88888.00 2009-08-19 00:03:11.625 231 12788.70 138.50 55100.75 88888.00 2009-08-19 00:03:11.750 231 12788.70 138.50 55100.78 88888.00 2009-08-19 00:03:11.875 231 12788.62 138.53 55100.75 88888.00 2009-08-19 00:03:12.000 231 12788.58 138.53 55100.78 88888.00 2009-08-19 00:03:12.125 231 12788.62 138.57 55100.80 88888.00 2009-08-19 00:03:12.250 231 12788.65 138.57 55100.80 88888.00 2009-08-19 00:03:12.375 231 12788.60 138.55 55100.78 88888.00 2009-08-19 00:03:12.500 231 12788.58 138.47 55100.80 88888.00 2009-08-19 00:03:12.625 231 12788.55 138.45 55100.75 88888.00 2009-08-19 00:03:12.750 231 12788.55 138.47 55100.75 88888.00 2009-08-19 00:03:12.875 231 12788.55 138.45 55100.78 88888.00 2009-08-19 00:03:13.000 231 12788.58 138.47 55100.75 88888.00 2009-08-19 00:03:13.125 231 12788.58 138.50 55100.78 88888.00 2009-08-19 00:03:13.250 231 12788.50 138.50 55100.80 88888.00 2009-08-19 00:03:13.375 231 12788.62 138.55 55100.80 88888.00 2009-08-19 00:03:13.500 231 12788.60 138.50 55100.78 88888.00 2009-08-19 00:03:13.625 231 12788.58 138.50 55100.78 88888.00 2009-08-19 00:03:13.750 231 12788.60 138.53 55100.80 88888.00 2009-08-19 00:03:13.875 231 12788.60 138.53 55100.80 88888.00 2009-08-19 00:03:14.000 231 12788.60 138.50 55100.78 88888.00 2009-08-19 00:03:14.125 231 12788.60 138.45 55100.78 88888.00 2009-08-19 00:03:14.250 231 12788.55 138.43 55100.78 88888.00 2009-08-19 00:03:14.375 231 12788.55 138.45 55100.78 88888.00 2009-08-19 00:03:14.500 231 12788.52 138.50 55100.78 88888.00 2009-08-19 00:03:14.625 231 12788.50 138.47 55100.78 88888.00 2009-08-19 00:03:14.750 231 12788.55 138.47 55100.78 88888.00 2009-08-19 00:03:14.875 231 12788.65 138.47 55100.78 88888.00 2009-08-19 00:03:15.000 231 12788.70 138.55 55100.80 88888.00 2009-08-19 00:03:15.125 231 12788.62 138.57 55100.82 88888.00 2009-08-19 00:03:15.250 231 12788.58 138.53 55100.80 88888.00 2009-08-19 00:03:15.375 231 12788.58 138.53 55100.80 88888.00 2009-08-19 00:03:15.500 231 12788.60 138.55 55100.80 88888.00 2009-08-19 00:03:15.625 231 12788.70 138.55 55100.82 88888.00 2009-08-19 00:03:15.750 231 12788.70 138.50 55100.80 88888.00 2009-08-19 00:03:15.875 231 12788.70 138.50 55100.78 88888.00 2009-08-19 00:03:16.000 231 12788.73 138.47 55100.80 88888.00 2009-08-19 00:03:16.125 231 12788.65 138.50 55100.80 88888.00 2009-08-19 00:03:16.250 231 12788.60 138.43 55100.78 88888.00 2009-08-19 00:03:16.375 231 12788.55 138.43 55100.78 88888.00 2009-08-19 00:03:16.500 231 12788.55 138.50 55100.80 88888.00 2009-08-19 00:03:16.625 231 12788.50 138.45 55100.78 88888.00 2009-08-19 00:03:16.750 231 12788.52 138.45 55100.78 88888.00 2009-08-19 00:03:16.875 231 12788.60 138.43 55100.72 88888.00 2009-08-19 00:03:17.000 231 12788.55 138.50 55100.78 88888.00 2009-08-19 00:03:17.125 231 12788.58 138.55 55100.78 88888.00 2009-08-19 00:03:17.250 231 12788.50 138.47 55100.78 88888.00 2009-08-19 00:03:17.375 231 12788.52 138.43 55100.75 88888.00 2009-08-19 00:03:17.500 231 12788.55 138.43 55100.75 88888.00 2009-08-19 00:03:17.625 231 12788.52 138.45 55100.78 88888.00 2009-08-19 00:03:17.750 231 12788.50 138.47 55100.80 88888.00 2009-08-19 00:03:17.875 231 12788.48 138.47 55100.82 88888.00 2009-08-19 00:03:18.000 231 12788.45 138.45 55100.82 88888.00 2009-08-19 00:03:18.125 231 12788.45 138.50 55100.82 88888.00 2009-08-19 00:03:18.250 231 12788.55 138.47 55100.82 88888.00 2009-08-19 00:03:18.375 231 12788.60 138.50 55100.85 88888.00 2009-08-19 00:03:18.500 231 12788.55 138.53 55100.85 88888.00 2009-08-19 00:03:18.625 231 12788.58 138.50 55100.82 88888.00 2009-08-19 00:03:18.750 231 12788.60 138.50 55100.85 88888.00 2009-08-19 00:03:18.875 231 12788.55 138.47 55100.82 88888.00 2009-08-19 00:03:19.000 231 12788.48 138.43 55100.80 88888.00 2009-08-19 00:03:19.125 231 12788.55 138.40 55100.80 88888.00 2009-08-19 00:03:19.250 231 12788.55 138.43 55100.80 88888.00 2009-08-19 00:03:19.375 231 12788.50 138.47 55100.78 88888.00 2009-08-19 00:03:19.500 231 12788.45 138.47 55100.80 88888.00 2009-08-19 00:03:19.625 231 12788.50 138.53 55100.82 88888.00 2009-08-19 00:03:19.750 231 12788.48 138.53 55100.80 88888.00 2009-08-19 00:03:19.875 231 12788.50 138.47 55100.80 88888.00 2009-08-19 00:03:20.000 231 12788.52 138.50 55100.78 88888.00 2009-08-19 00:03:20.125 231 12788.48 138.47 55100.80 88888.00 2009-08-19 00:03:20.250 231 12788.42 138.45 55100.82 88888.00 2009-08-19 00:03:20.375 231 12788.42 138.47 55100.82 88888.00 2009-08-19 00:03:20.500 231 12788.40 138.45 55100.82 88888.00 2009-08-19 00:03:20.625 231 12788.40 138.45 55100.80 88888.00 2009-08-19 00:03:20.750 231 12788.48 138.47 55100.85 88888.00 2009-08-19 00:03:20.875 231 12788.55 138.50 55100.85 88888.00 2009-08-19 00:03:21.000 231 12788.55 138.47 55100.82 88888.00 2009-08-19 00:03:21.125 231 12788.50 138.45 55100.80 88888.00 2009-08-19 00:03:21.250 231 12788.48 138.40 55100.78 88888.00 2009-08-19 00:03:21.375 231 12788.42 138.43 55100.78 88888.00 2009-08-19 00:03:21.500 231 12788.40 138.40 55100.78 88888.00 2009-08-19 00:03:21.625 231 12788.42 138.43 55100.80 88888.00 2009-08-19 00:03:21.750 231 12788.48 138.47 55100.80 88888.00 2009-08-19 00:03:21.875 231 12788.50 138.50 55100.80 88888.00 2009-08-19 00:03:22.000 231 12788.55 138.50 55100.80 88888.00 2009-08-19 00:03:22.125 231 12788.52 138.47 55100.80 88888.00 2009-08-19 00:03:22.250 231 12788.42 138.45 55100.78 88888.00 2009-08-19 00:03:22.375 231 12788.42 138.40 55100.75 88888.00 2009-08-19 00:03:22.500 231 12788.38 138.40 55100.75 88888.00 2009-08-19 00:03:22.625 231 12788.45 138.43 55100.78 88888.00 2009-08-19 00:03:22.750 231 12788.42 138.43 55100.80 88888.00 2009-08-19 00:03:22.875 231 12788.38 138.47 55100.80 88888.00 2009-08-19 00:03:23.000 231 12788.42 138.53 55100.80 88888.00 2009-08-19 00:03:23.125 231 12788.48 138.53 55100.82 88888.00 2009-08-19 00:03:23.250 231 12788.48 138.47 55100.80 88888.00 2009-08-19 00:03:23.375 231 12788.48 138.47 55100.78 88888.00 2009-08-19 00:03:23.500 231 12788.45 138.50 55100.82 88888.00 2009-08-19 00:03:23.625 231 12788.48 138.53 55100.82 88888.00 2009-08-19 00:03:23.750 231 12788.50 138.47 55100.82 88888.00 2009-08-19 00:03:23.875 231 12788.50 138.47 55100.80 88888.00 2009-08-19 00:03:24.000 231 12788.50 138.47 55100.78 88888.00 2009-08-19 00:03:24.125 231 12788.45 138.45 55100.78 88888.00 2009-08-19 00:03:24.250 231 12788.42 138.50 55100.85 88888.00 2009-08-19 00:03:24.375 231 12788.52 138.53 55100.85 88888.00 2009-08-19 00:03:24.500 231 12788.52 138.50 55100.82 88888.00 2009-08-19 00:03:24.625 231 12788.52 138.50 55100.80 88888.00 2009-08-19 00:03:24.750 231 12788.50 138.47 55100.82 88888.00 2009-08-19 00:03:24.875 231 12788.42 138.43 55100.82 88888.00 2009-08-19 00:03:25.000 231 12788.38 138.45 55100.80 88888.00 2009-08-19 00:03:25.125 231 12788.45 138.47 55100.82 88888.00 2009-08-19 00:03:25.250 231 12788.50 138.55 55100.85 88888.00 2009-08-19 00:03:25.375 231 12788.45 138.57 55100.82 88888.00 2009-08-19 00:03:25.500 231 12788.38 138.57 55100.82 88888.00 2009-08-19 00:03:25.625 231 12788.33 138.50 55100.80 88888.00 2009-08-19 00:03:25.750 231 12788.33 138.43 55100.80 88888.00 2009-08-19 00:03:25.875 231 12788.38 138.45 55100.82 88888.00 2009-08-19 00:03:26.000 231 12788.38 138.45 55100.85 88888.00 2009-08-19 00:03:26.125 231 12788.38 138.50 55100.85 88888.00 2009-08-19 00:03:26.250 231 12788.38 138.45 55100.80 88888.00 2009-08-19 00:03:26.375 231 12788.40 138.50 55100.80 88888.00 2009-08-19 00:03:26.500 231 12788.40 138.50 55100.82 88888.00 2009-08-19 00:03:26.625 231 12788.35 138.50 55100.82 88888.00 2009-08-19 00:03:26.750 231 12788.30 138.47 55100.80 88888.00 2009-08-19 00:03:26.875 231 12788.27 138.45 55100.78 88888.00 2009-08-19 00:03:27.000 231 12788.35 138.47 55100.78 88888.00 2009-08-19 00:03:27.125 231 12788.40 138.47 55100.80 88888.00 2009-08-19 00:03:27.250 231 12788.38 138.53 55100.82 88888.00 2009-08-19 00:03:27.375 231 12788.33 138.50 55100.80 88888.00 2009-08-19 00:03:27.500 231 12788.30 138.50 55100.80 88888.00 2009-08-19 00:03:27.625 231 12788.27 138.45 55100.80 88888.00 2009-08-19 00:03:27.750 231 12788.30 138.40 55100.80 88888.00 2009-08-19 00:03:27.875 231 12788.38 138.45 55100.78 88888.00 2009-08-19 00:03:28.000 231 12788.35 138.47 55100.78 88888.00 2009-08-19 00:03:28.125 231 12788.27 138.47 55100.80 88888.00 2009-08-19 00:03:28.250 231 12788.27 138.50 55100.80 88888.00 2009-08-19 00:03:28.375 231 12788.33 138.57 55100.80 88888.00 2009-08-19 00:03:28.500 231 12788.30 138.57 55100.78 88888.00 2009-08-19 00:03:28.625 231 12788.30 138.57 55100.80 88888.00 2009-08-19 00:03:28.750 231 12788.33 138.50 55100.80 88888.00 2009-08-19 00:03:28.875 231 12788.35 138.53 55100.80 88888.00 2009-08-19 00:03:29.000 231 12788.30 138.53 55100.80 88888.00 2009-08-19 00:03:29.125 231 12788.25 138.50 55100.80 88888.00 2009-08-19 00:03:29.250 231 12788.23 138.47 55100.82 88888.00 2009-08-19 00:03:29.375 231 12788.27 138.50 55100.85 88888.00 2009-08-19 00:03:29.500 231 12788.27 138.53 55100.82 88888.00 2009-08-19 00:03:29.625 231 12788.25 138.47 55100.80 88888.00 2009-08-19 00:03:29.750 231 12788.25 138.47 55100.80 88888.00 2009-08-19 00:03:29.875 231 12788.30 138.47 55100.85 88888.00 2009-08-19 00:03:30.000 231 12788.33 138.55 55100.82 88888.00 2009-08-19 00:03:30.125 231 12788.33 138.53 55100.82 88888.00 2009-08-19 00:03:30.250 231 12788.25 138.57 55100.85 88888.00 2009-08-19 00:03:30.375 231 12788.17 138.57 55100.85 88888.00 2009-08-19 00:03:30.500 231 12788.15 138.47 55100.85 88888.00 2009-08-19 00:03:30.625 231 12788.12 138.40 55100.82 88888.00 2009-08-19 00:03:30.750 231 12788.20 138.45 55100.85 88888.00 2009-08-19 00:03:30.875 231 12788.30 138.57 55100.88 88888.00 2009-08-19 00:03:31.000 231 12788.30 138.57 55100.85 88888.00 2009-08-19 00:03:31.125 231 12788.23 138.53 55100.82 88888.00 2009-08-19 00:03:31.250 231 12788.20 138.45 55100.85 88888.00 2009-08-19 00:03:31.375 231 12788.20 138.47 55100.85 88888.00 2009-08-19 00:03:31.500 231 12788.17 138.47 55100.82 88888.00 2009-08-19 00:03:31.625 231 12788.12 138.43 55100.82 88888.00 2009-08-19 00:03:31.750 231 12788.08 138.45 55100.82 88888.00 2009-08-19 00:03:31.875 231 12788.17 138.50 55100.85 88888.00 2009-08-19 00:03:32.000 231 12788.20 138.47 55100.85 88888.00 2009-08-19 00:03:32.125 231 12788.15 138.45 55100.82 88888.00 2009-08-19 00:03:32.250 231 12788.15 138.40 55100.82 88888.00 2009-08-19 00:03:32.375 231 12788.20 138.45 55100.85 88888.00 2009-08-19 00:03:32.500 231 12788.20 138.45 55100.88 88888.00 2009-08-19 00:03:32.625 231 12788.15 138.47 55100.88 88888.00 2009-08-19 00:03:32.750 231 12788.20 138.45 55100.85 88888.00 2009-08-19 00:03:32.875 231 12788.23 138.43 55100.82 88888.00 2009-08-19 00:03:33.000 231 12788.20 138.45 55100.85 88888.00 2009-08-19 00:03:33.125 231 12788.17 138.47 55100.85 88888.00 2009-08-19 00:03:33.250 231 12788.25 138.53 55100.88 88888.00 2009-08-19 00:03:33.375 231 12788.25 138.45 55100.88 88888.00 2009-08-19 00:03:33.500 231 12788.23 138.45 55100.88 88888.00 2009-08-19 00:03:33.625 231 12788.17 138.50 55100.88 88888.00 2009-08-19 00:03:33.750 231 12788.15 138.53 55100.90 88888.00 2009-08-19 00:03:33.875 231 12788.15 138.53 55100.88 88888.00 2009-08-19 00:03:34.000 231 12788.17 138.47 55100.85 88888.00 2009-08-19 00:03:34.125 231 12788.23 138.50 55100.88 88888.00 2009-08-19 00:03:34.250 231 12788.23 138.53 55100.88 88888.00 2009-08-19 00:03:34.375 231 12788.20 138.50 55100.90 88888.00 2009-08-19 00:03:34.500 231 12788.17 138.43 55100.85 88888.00 2009-08-19 00:03:34.625 231 12788.27 138.50 55100.90 88888.00 2009-08-19 00:03:34.750 231 12788.25 138.55 55100.90 88888.00 2009-08-19 00:03:34.875 231 12788.23 138.57 55100.88 88888.00 2009-08-19 00:03:35.000 231 12788.27 138.55 55100.85 88888.00 2009-08-19 00:03:35.125 231 12788.30 138.50 55100.85 88888.00 2009-08-19 00:03:35.250 231 12788.27 138.45 55100.85 88888.00 2009-08-19 00:03:35.375 231 12788.25 138.50 55100.85 88888.00 2009-08-19 00:03:35.500 231 12788.15 138.53 55100.85 88888.00 2009-08-19 00:03:35.625 231 12788.17 138.47 55100.85 88888.00 2009-08-19 00:03:35.750 231 12788.15 138.45 55100.85 88888.00 2009-08-19 00:03:35.875 231 12788.20 138.47 55100.88 88888.00 2009-08-19 00:03:36.000 231 12788.12 138.47 55100.82 88888.00 2009-08-19 00:03:36.125 231 12788.05 138.47 55100.85 88888.00 2009-08-19 00:03:36.250 231 12788.05 138.50 55100.88 88888.00 2009-08-19 00:03:36.375 231 12788.08 138.47 55100.88 88888.00 2009-08-19 00:03:36.500 231 12788.05 138.45 55100.88 88888.00 2009-08-19 00:03:36.625 231 12788.05 138.47 55100.88 88888.00 2009-08-19 00:03:36.750 231 12788.10 138.57 55100.90 88888.00 2009-08-19 00:03:36.875 231 12788.15 138.57 55100.90 88888.00 2009-08-19 00:03:37.000 231 12788.15 138.53 55100.85 88888.00 2009-08-19 00:03:37.125 231 12788.12 138.50 55100.85 88888.00 2009-08-19 00:03:37.250 231 12788.08 138.47 55100.88 88888.00 2009-08-19 00:03:37.375 231 12788.12 138.47 55100.88 88888.00 2009-08-19 00:03:37.500 231 12788.12 138.53 55100.88 88888.00 2009-08-19 00:03:37.625 231 12788.10 138.55 55100.85 88888.00 2009-08-19 00:03:37.750 231 12788.08 138.53 55100.90 88888.00 2009-08-19 00:03:37.875 231 12788.08 138.50 55100.85 88888.00 2009-08-19 00:03:38.000 231 12788.08 138.45 55100.82 88888.00 2009-08-19 00:03:38.125 231 12788.05 138.45 55100.82 88888.00 2009-08-19 00:03:38.250 231 12788.15 138.50 55100.85 88888.00 2009-08-19 00:03:38.375 231 12788.20 138.57 55100.88 88888.00 2009-08-19 00:03:38.500 231 12788.15 138.60 55100.88 88888.00 2009-08-19 00:03:38.625 231 12788.08 138.55 55100.88 88888.00 2009-08-19 00:03:38.750 231 12788.02 138.45 55100.88 88888.00 2009-08-19 00:03:38.875 231 12788.05 138.50 55100.88 88888.00 2009-08-19 00:03:39.000 231 12788.17 138.47 55100.90 88888.00 2009-08-19 00:03:39.125 231 12788.17 138.53 55100.90 88888.00 2009-08-19 00:03:39.250 231 12788.12 138.57 55100.90 88888.00 2009-08-19 00:03:39.375 231 12788.05 138.50 55100.88 88888.00 2009-08-19 00:03:39.500 231 12788.10 138.50 55100.88 88888.00 2009-08-19 00:03:39.625 231 12788.05 138.43 55100.82 88888.00 2009-08-19 00:03:39.750 231 12788.02 138.43 55100.85 88888.00 2009-08-19 00:03:39.875 231 12788.05 138.40 55100.85 88888.00 2009-08-19 00:03:40.000 231 12788.08 138.45 55100.85 88888.00 2009-08-19 00:03:40.125 231 12788.12 138.47 55100.88 88888.00 2009-08-19 00:03:40.250 231 12788.17 138.47 55100.90 88888.00 2009-08-19 00:03:40.375 231 12788.15 138.45 55100.88 88888.00 2009-08-19 00:03:40.500 231 12788.10 138.45 55100.88 88888.00 2009-08-19 00:03:40.625 231 12788.02 138.50 55100.90 88888.00 2009-08-19 00:03:40.750 231 12788.05 138.50 55100.93 88888.00 2009-08-19 00:03:40.875 231 12788.00 138.43 55100.88 88888.00 2009-08-19 00:03:41.000 231 12787.95 138.45 55100.88 88888.00 2009-08-19 00:03:41.125 231 12787.88 138.45 55100.90 88888.00 2009-08-19 00:03:41.250 231 12787.90 138.47 55100.90 88888.00 2009-08-19 00:03:41.375 231 12788.02 138.53 55100.88 88888.00 2009-08-19 00:03:41.500 231 12788.05 138.47 55100.90 88888.00 2009-08-19 00:03:41.625 231 12787.95 138.45 55100.90 88888.00 2009-08-19 00:03:41.750 231 12787.90 138.45 55100.90 88888.00 2009-08-19 00:03:41.875 231 12787.88 138.47 55100.90 88888.00 2009-08-19 00:03:42.000 231 12787.92 138.43 55100.88 88888.00 2009-08-19 00:03:42.125 231 12787.98 138.43 55100.90 88888.00 2009-08-19 00:03:42.250 231 12788.05 138.45 55100.90 88888.00 2009-08-19 00:03:42.375 231 12788.00 138.50 55100.90 88888.00 2009-08-19 00:03:42.500 231 12788.00 138.47 55100.93 88888.00 2009-08-19 00:03:42.625 231 12788.00 138.45 55100.90 88888.00 2009-08-19 00:03:42.750 231 12788.02 138.43 55100.93 88888.00 2009-08-19 00:03:42.875 231 12787.98 138.45 55100.93 88888.00 2009-08-19 00:03:43.000 231 12787.90 138.43 55100.90 88888.00 2009-08-19 00:03:43.125 231 12787.92 138.43 55100.90 88888.00 2009-08-19 00:03:43.250 231 12787.95 138.40 55100.93 88888.00 2009-08-19 00:03:43.375 231 12788.02 138.47 55100.93 88888.00 2009-08-19 00:03:43.500 231 12788.02 138.47 55100.95 88888.00 2009-08-19 00:03:43.625 231 12788.05 138.50 55100.95 88888.00 2009-08-19 00:03:43.750 231 12788.05 138.50 55100.93 88888.00 2009-08-19 00:03:43.875 231 12788.08 138.55 55100.93 88888.00 2009-08-19 00:03:44.000 231 12788.08 138.53 55100.93 88888.00 2009-08-19 00:03:44.125 231 12788.05 138.50 55100.93 88888.00 2009-08-19 00:03:44.250 231 12788.02 138.53 55100.93 88888.00 2009-08-19 00:03:44.375 231 12787.98 138.53 55100.90 88888.00 2009-08-19 00:03:44.500 231 12787.98 138.47 55100.90 88888.00 2009-08-19 00:03:44.625 231 12787.92 138.47 55100.93 88888.00 2009-08-19 00:03:44.750 231 12787.95 138.55 55100.95 88888.00 2009-08-19 00:03:44.875 231 12787.98 138.53 55100.95 88888.00 2009-08-19 00:03:45.000 231 12787.95 138.45 55100.88 88888.00 2009-08-19 00:03:45.125 231 12787.95 138.43 55100.88 88888.00 2009-08-19 00:03:45.250 231 12787.90 138.47 55100.90 88888.00 2009-08-19 00:03:45.375 231 12787.98 138.57 55100.90 88888.00 2009-08-19 00:03:45.500 231 12788.05 138.55 55100.90 88888.00 2009-08-19 00:03:45.625 231 12788.05 138.55 55100.93 88888.00 2009-08-19 00:03:45.750 231 12788.02 138.57 55100.90 88888.00 2009-08-19 00:03:45.875 231 12787.95 138.53 55100.90 88888.00 2009-08-19 00:03:46.000 231 12787.92 138.45 55100.88 88888.00 2009-08-19 00:03:46.125 231 12787.88 138.43 55100.88 88888.00 2009-08-19 00:03:46.250 231 12787.88 138.45 55100.88 88888.00 2009-08-19 00:03:46.375 231 12788.00 138.50 55100.88 88888.00 2009-08-19 00:03:46.500 231 12788.10 138.53 55100.88 88888.00 2009-08-19 00:03:46.625 231 12788.12 138.53 55100.88 88888.00 2009-08-19 00:03:46.750 231 12788.00 138.43 55100.85 88888.00 2009-08-19 00:03:46.875 231 12787.90 138.47 55100.88 88888.00 2009-08-19 00:03:47.000 231 12787.95 138.50 55100.88 88888.00 2009-08-19 00:03:47.125 231 12788.00 138.55 55100.90 88888.00 2009-08-19 00:03:47.250 231 12787.88 138.47 55100.93 88888.00 2009-08-19 00:03:47.375 231 12787.85 138.43 55100.93 88888.00 2009-08-19 00:03:47.500 231 12787.90 138.50 55100.95 88888.00 2009-08-19 00:03:47.625 231 12787.88 138.55 55100.95 88888.00 2009-08-19 00:03:47.750 231 12787.85 138.53 55100.93 88888.00 2009-08-19 00:03:47.875 231 12787.85 138.53 55100.90 88888.00 2009-08-19 00:03:48.000 231 12787.83 138.53 55100.93 88888.00 2009-08-19 00:03:48.125 231 12787.77 138.45 55100.90 88888.00 2009-08-19 00:03:48.250 231 12787.80 138.45 55100.93 88888.00 2009-08-19 00:03:48.375 231 12787.90 138.57 55100.93 88888.00 2009-08-19 00:03:48.500 231 12787.95 138.62 55100.95 88888.00 2009-08-19 00:03:48.625 231 12787.95 138.57 55100.95 88888.00 2009-08-19 00:03:48.750 231 12787.98 138.57 55100.95 88888.00 2009-08-19 00:03:48.875 231 12787.88 138.55 55100.93 88888.00 2009-08-19 00:03:49.000 231 12787.88 138.53 55100.93 88888.00 2009-08-19 00:03:49.125 231 12787.88 138.50 55100.90 88888.00 2009-08-19 00:03:49.250 231 12787.83 138.43 55100.90 88888.00 2009-08-19 00:03:49.375 231 12787.85 138.47 55100.93 88888.00 2009-08-19 00:03:49.500 231 12787.90 138.57 55100.95 88888.00 2009-08-19 00:03:49.625 231 12787.83 138.53 55100.90 88888.00 2009-08-19 00:03:49.750 231 12787.80 138.47 55100.93 88888.00 2009-08-19 00:03:49.875 231 12787.80 138.45 55100.88 88888.00 2009-08-19 00:03:50.000 231 12787.83 138.45 55100.88 88888.00 2009-08-19 00:03:50.125 231 12787.95 138.53 55100.93 88888.00 2009-08-19 00:03:50.250 231 12787.90 138.57 55100.95 88888.00 2009-08-19 00:03:50.375 231 12787.98 138.55 55100.97 88888.00 2009-08-19 00:03:50.500 231 12787.92 138.55 55100.95 88888.00 2009-08-19 00:03:50.625 231 12787.80 138.50 55100.90 88888.00 2009-08-19 00:03:50.750 231 12787.77 138.50 55100.90 88888.00 2009-08-19 00:03:50.875 231 12787.80 138.50 55100.90 88888.00 2009-08-19 00:03:51.000 231 12787.83 138.53 55100.93 88888.00 2009-08-19 00:03:51.125 231 12787.75 138.47 55100.93 88888.00 2009-08-19 00:03:51.250 231 12787.75 138.47 55100.90 88888.00 2009-08-19 00:03:51.375 231 12787.77 138.50 55100.93 88888.00 2009-08-19 00:03:51.500 231 12787.77 138.55 55100.93 88888.00 2009-08-19 00:03:51.625 231 12787.85 138.60 55100.95 88888.00 2009-08-19 00:03:51.750 231 12787.85 138.57 55100.93 88888.00 2009-08-19 00:03:51.875 231 12787.80 138.53 55100.90 88888.00 2009-08-19 00:03:52.000 231 12787.67 138.53 55100.90 88888.00 2009-08-19 00:03:52.125 231 12787.62 138.45 55100.88 88888.00 2009-08-19 00:03:52.250 231 12787.60 138.40 55100.90 88888.00 2009-08-19 00:03:52.375 231 12787.67 138.50 55100.90 88888.00 2009-08-19 00:03:52.500 231 12787.70 138.55 55100.93 88888.00 2009-08-19 00:03:52.625 231 12787.77 138.55 55100.93 88888.00 2009-08-19 00:03:52.750 231 12787.75 138.43 55100.88 88888.00 2009-08-19 00:03:52.875 231 12787.75 138.45 55100.88 88888.00 2009-08-19 00:03:53.000 231 12787.77 138.50 55100.90 88888.00 2009-08-19 00:03:53.125 231 12787.80 138.47 55100.90 88888.00 2009-08-19 00:03:53.250 231 12787.75 138.55 55100.95 88888.00 2009-08-19 00:03:53.375 231 12787.80 138.57 55100.95 88888.00 2009-08-19 00:03:53.500 231 12787.73 138.55 55100.93 88888.00 2009-08-19 00:03:53.625 231 12787.70 138.45 55100.93 88888.00 2009-08-19 00:03:53.750 231 12787.77 138.45 55100.95 88888.00 2009-08-19 00:03:53.875 231 12787.75 138.50 55100.93 88888.00 2009-08-19 00:03:54.000 231 12787.77 138.53 55100.90 88888.00 2009-08-19 00:03:54.125 231 12787.75 138.55 55100.93 88888.00 2009-08-19 00:03:54.250 231 12787.73 138.53 55100.95 88888.00 2009-08-19 00:03:54.375 231 12787.73 138.53 55100.93 88888.00 2009-08-19 00:03:54.500 231 12787.67 138.47 55100.90 88888.00 2009-08-19 00:03:54.625 231 12787.70 138.50 55100.90 88888.00 2009-08-19 00:03:54.750 231 12787.70 138.53 55100.93 88888.00 2009-08-19 00:03:54.875 231 12787.70 138.53 55100.95 88888.00 2009-08-19 00:03:55.000 231 12787.75 138.50 55100.90 88888.00 2009-08-19 00:03:55.125 231 12787.75 138.50 55100.93 88888.00 2009-08-19 00:03:55.250 231 12787.70 138.50 55100.95 88888.00 2009-08-19 00:03:55.375 231 12787.70 138.50 55100.95 88888.00 2009-08-19 00:03:55.500 231 12787.73 138.53 55100.93 88888.00 2009-08-19 00:03:55.625 231 12787.67 138.50 55100.90 88888.00 2009-08-19 00:03:55.750 231 12787.70 138.57 55100.93 88888.00 2009-08-19 00:03:55.875 231 12787.73 138.60 55100.93 88888.00 2009-08-19 00:03:56.000 231 12787.80 138.60 55100.90 88888.00 2009-08-19 00:03:56.125 231 12787.77 138.53 55100.88 88888.00 2009-08-19 00:03:56.250 231 12787.65 138.50 55100.88 88888.00 2009-08-19 00:03:56.375 231 12787.67 138.53 55100.88 88888.00 2009-08-19 00:03:56.500 231 12787.75 138.57 55100.90 88888.00 2009-08-19 00:03:56.625 231 12787.83 138.60 55100.93 88888.00 2009-08-19 00:03:56.750 231 12787.80 138.57 55100.90 88888.00 2009-08-19 00:03:56.875 231 12787.80 138.55 55100.93 88888.00 2009-08-19 00:03:57.000 231 12787.83 138.53 55100.90 88888.00 2009-08-19 00:03:57.125 231 12787.80 138.53 55100.93 88888.00 2009-08-19 00:03:57.250 231 12787.77 138.47 55100.93 88888.00 2009-08-19 00:03:57.375 231 12787.80 138.55 55100.93 88888.00 2009-08-19 00:03:57.500 231 12787.80 138.55 55100.95 88888.00 2009-08-19 00:03:57.625 231 12787.85 138.62 55100.93 88888.00 2009-08-19 00:03:57.750 231 12787.83 138.62 55100.95 88888.00 2009-08-19 00:03:57.875 231 12787.73 138.57 55100.95 88888.00 2009-08-19 00:03:58.000 231 12787.70 138.55 55100.95 88888.00 2009-08-19 00:03:58.125 231 12787.77 138.55 55100.90 88888.00 2009-08-19 00:03:58.250 231 12787.80 138.57 55100.93 88888.00 2009-08-19 00:03:58.375 231 12787.83 138.60 55100.93 88888.00 2009-08-19 00:03:58.500 231 12787.83 138.53 55100.90 88888.00 2009-08-19 00:03:58.625 231 12787.83 138.55 55100.90 88888.00 2009-08-19 00:03:58.750 231 12787.85 138.60 55100.93 88888.00 2009-08-19 00:03:58.875 231 12787.85 138.60 55100.93 88888.00 2009-08-19 00:03:59.000 231 12787.88 138.55 55100.90 88888.00 2009-08-19 00:03:59.125 231 12787.83 138.55 55100.90 88888.00 2009-08-19 00:03:59.250 231 12787.75 138.53 55100.93 88888.00 2009-08-19 00:03:59.375 231 12787.77 138.55 55100.95 88888.00 2009-08-19 00:03:59.500 231 12787.85 138.60 55100.95 88888.00 2009-08-19 00:03:59.625 231 12787.77 138.53 55100.90 88888.00 2009-08-19 00:03:59.750 231 12787.67 138.53 55100.88 88888.00 2009-08-19 00:03:59.875 231 12787.70 138.53 55100.90 88888.00 2009-08-19 00:04:00.000 231 12787.77 138.65 55100.93 88888.00 2009-08-19 00:04:00.125 231 12787.75 138.62 55100.95 88888.00 2009-08-19 00:04:00.250 231 12787.73 138.50 55100.93 88888.00 2009-08-19 00:04:00.375 231 12787.70 138.53 55100.93 88888.00 2009-08-19 00:04:00.500 231 12787.65 138.57 55100.93 88888.00 2009-08-19 00:04:00.625 231 12787.73 138.57 55100.95 88888.00 2009-08-19 00:04:00.750 231 12787.83 138.62 55100.95 88888.00 2009-08-19 00:04:00.875 231 12787.80 138.62 55100.93 88888.00 2009-08-19 00:04:01.000 231 12787.77 138.57 55100.90 88888.00 2009-08-19 00:04:01.125 231 12787.70 138.53 55100.95 88888.00 2009-08-19 00:04:01.250 231 12787.70 138.57 55100.95 88888.00 2009-08-19 00:04:01.375 231 12787.75 138.60 55101.00 88888.00 2009-08-19 00:04:01.500 231 12787.75 138.65 55100.97 88888.00 2009-08-19 00:04:01.625 231 12787.73 138.60 55100.95 88888.00 2009-08-19 00:04:01.750 231 12787.70 138.55 55100.93 88888.00 2009-08-19 00:04:01.875 231 12787.75 138.57 55100.93 88888.00 2009-08-19 00:04:02.000 231 12787.77 138.60 55100.95 88888.00 2009-08-19 00:04:02.125 231 12787.73 138.60 55100.95 88888.00 2009-08-19 00:04:02.250 231 12787.73 138.57 55100.90 88888.00 2009-08-19 00:04:02.375 231 12787.70 138.57 55100.90 88888.00 2009-08-19 00:04:02.500 231 12787.70 138.53 55100.90 88888.00 2009-08-19 00:04:02.625 231 12787.70 138.47 55100.93 88888.00 2009-08-19 00:04:02.750 231 12787.67 138.50 55100.90 88888.00 2009-08-19 00:04:02.875 231 12787.75 138.62 55100.95 88888.00 2009-08-19 00:04:03.000 231 12787.83 138.68 55100.97 88888.00 2009-08-19 00:04:03.125 231 12787.80 138.65 55100.95 88888.00 2009-08-19 00:04:03.250 231 12787.75 138.57 55100.93 88888.00 2009-08-19 00:04:03.375 231 12787.73 138.57 55100.90 88888.00 2009-08-19 00:04:03.500 231 12787.70 138.55 55100.95 88888.00 2009-08-19 00:04:03.625 231 12787.75 138.62 55100.95 88888.00 2009-08-19 00:04:03.750 231 12787.83 138.68 55100.95 88888.00 2009-08-19 00:04:03.875 231 12787.83 138.60 55100.93 88888.00 2009-08-19 00:04:04.000 231 12787.85 138.55 55100.93 88888.00 2009-08-19 00:04:04.125 231 12787.83 138.53 55100.93 88888.00 2009-08-19 00:04:04.250 231 12787.75 138.60 55100.93 88888.00 2009-08-19 00:04:04.375 231 12787.73 138.65 55100.93 88888.00 2009-08-19 00:04:04.500 231 12787.67 138.62 55100.90 88888.00 2009-08-19 00:04:04.625 231 12787.75 138.65 55100.93 88888.00 2009-08-19 00:04:04.750 231 12787.73 138.55 55100.88 88888.00 2009-08-19 00:04:04.875 231 12787.67 138.57 55100.93 88888.00 2009-08-19 00:04:05.000 231 12787.67 138.62 55100.95 88888.00 2009-08-19 00:04:05.125 231 12787.70 138.65 55100.93 88888.00 2009-08-19 00:04:05.250 231 12787.65 138.65 55100.93 88888.00 2009-08-19 00:04:05.375 231 12787.67 138.68 55100.93 88888.00 2009-08-19 00:04:05.500 231 12787.67 138.68 55100.95 88888.00 2009-08-19 00:04:05.625 231 12787.67 138.68 55100.95 88888.00 2009-08-19 00:04:05.750 231 12787.70 138.60 55100.95 88888.00 2009-08-19 00:04:05.875 231 12787.75 138.62 55100.93 88888.00 2009-08-19 00:04:06.000 231 12787.73 138.60 55100.90 88888.00 2009-08-19 00:04:06.125 231 12787.73 138.60 55100.93 88888.00 2009-08-19 00:04:06.250 231 12787.73 138.62 55100.93 88888.00 2009-08-19 00:04:06.375 231 12787.70 138.60 55100.90 88888.00 2009-08-19 00:04:06.500 231 12787.65 138.57 55100.90 88888.00 2009-08-19 00:04:06.625 231 12787.65 138.60 55100.93 88888.00 2009-08-19 00:04:06.750 231 12787.73 138.65 55100.93 88888.00 2009-08-19 00:04:06.875 231 12787.75 138.70 55100.97 88888.00 2009-08-19 00:04:07.000 231 12787.70 138.68 55100.93 88888.00 2009-08-19 00:04:07.125 231 12787.65 138.68 55100.90 88888.00 2009-08-19 00:04:07.250 231 12787.55 138.57 55100.90 88888.00 2009-08-19 00:04:07.375 231 12787.60 138.60 55100.88 88888.00 2009-08-19 00:04:07.500 231 12787.58 138.65 55100.88 88888.00 2009-08-19 00:04:07.625 231 12787.65 138.70 55100.90 88888.00 2009-08-19 00:04:07.750 231 12787.70 138.68 55100.90 88888.00 2009-08-19 00:04:07.875 231 12787.67 138.65 55100.90 88888.00 2009-08-19 00:04:08.000 231 12787.67 138.68 55100.90 88888.00 2009-08-19 00:04:08.125 231 12787.67 138.70 55100.93 88888.00 2009-08-19 00:04:08.250 231 12787.60 138.62 55100.93 88888.00 2009-08-19 00:04:08.375 231 12787.65 138.62 55100.93 88888.00 2009-08-19 00:04:08.500 231 12787.60 138.57 55100.90 88888.00 2009-08-19 00:04:08.625 231 12787.62 138.55 55100.90 88888.00 2009-08-19 00:04:08.750 231 12787.67 138.57 55100.90 88888.00 2009-08-19 00:04:08.875 231 12787.65 138.62 55100.88 88888.00 2009-08-19 00:04:09.000 231 12787.62 138.60 55100.90 88888.00 2009-08-19 00:04:09.125 231 12787.58 138.60 55100.90 88888.00 2009-08-19 00:04:09.250 231 12787.62 138.60 55100.90 88888.00 2009-08-19 00:04:09.375 231 12787.75 138.68 55100.93 88888.00 2009-08-19 00:04:09.500 231 12787.70 138.65 55100.93 88888.00 2009-08-19 00:04:09.625 231 12787.60 138.57 55100.90 88888.00 2009-08-19 00:04:09.750 231 12787.60 138.60 55100.93 88888.00 2009-08-19 00:04:09.875 231 12787.62 138.62 55100.90 88888.00 2009-08-19 00:04:10.000 231 12787.60 138.68 55100.93 88888.00 2009-08-19 00:04:10.125 231 12787.55 138.72 55100.95 88888.00 2009-08-19 00:04:10.250 231 12787.52 138.65 55100.93 88888.00 2009-08-19 00:04:10.375 231 12787.52 138.65 55100.93 88888.00 2009-08-19 00:04:10.500 231 12787.45 138.62 55100.90 88888.00 2009-08-19 00:04:10.625 231 12787.50 138.62 55100.90 88888.00 2009-08-19 00:04:10.750 231 12787.58 138.62 55100.90 88888.00 2009-08-19 00:04:10.875 231 12787.62 138.62 55100.90 88888.00 2009-08-19 00:04:11.000 231 12787.65 138.62 55100.90 88888.00 2009-08-19 00:04:11.125 231 12787.60 138.62 55100.93 88888.00 2009-08-19 00:04:11.250 231 12787.55 138.62 55100.93 88888.00 2009-08-19 00:04:11.375 231 12787.60 138.65 55100.95 88888.00 2009-08-19 00:04:11.500 231 12787.55 138.70 55100.95 88888.00 2009-08-19 00:04:11.625 231 12787.58 138.72 55100.93 88888.00 2009-08-19 00:04:11.750 231 12787.73 138.72 55100.93 88888.00 2009-08-19 00:04:11.875 231 12787.70 138.68 55100.90 88888.00 2009-08-19 00:04:12.000 231 12787.65 138.68 55100.88 88888.00 2009-08-19 00:04:12.125 231 12787.70 138.68 55100.88 88888.00 2009-08-19 00:04:12.250 231 12787.65 138.68 55100.88 88888.00 2009-08-19 00:04:12.375 231 12787.73 138.70 55100.93 88888.00 2009-08-19 00:04:12.500 231 12787.73 138.75 55100.95 88888.00 2009-08-19 00:04:12.625 231 12787.67 138.68 55100.93 88888.00 2009-08-19 00:04:12.750 231 12787.62 138.62 55100.90 88888.00 2009-08-19 00:04:12.875 231 12787.62 138.65 55100.93 88888.00 2009-08-19 00:04:13.000 231 12787.62 138.62 55100.90 88888.00 2009-08-19 00:04:13.125 231 12787.65 138.70 55100.93 88888.00 2009-08-19 00:04:13.250 231 12787.70 138.75 55100.95 88888.00 2009-08-19 00:04:13.375 231 12787.67 138.75 55100.95 88888.00 2009-08-19 00:04:13.500 231 12787.75 138.70 55100.93 88888.00 2009-08-19 00:04:13.625 231 12787.73 138.70 55100.90 88888.00 2009-08-19 00:04:13.750 231 12787.62 138.68 55100.93 88888.00 2009-08-19 00:04:13.875 231 12787.65 138.70 55100.93 88888.00 2009-08-19 00:04:14.000 231 12787.65 138.68 55100.93 88888.00 2009-08-19 00:04:14.125 231 12787.60 138.65 55100.88 88888.00 2009-08-19 00:04:14.250 231 12787.52 138.62 55100.88 88888.00 2009-08-19 00:04:14.375 231 12787.60 138.65 55100.90 88888.00 2009-08-19 00:04:14.500 231 12787.65 138.65 55100.90 88888.00 2009-08-19 00:04:14.625 231 12787.65 138.72 55100.95 88888.00 2009-08-19 00:04:14.750 231 12787.60 138.70 55100.93 88888.00 2009-08-19 00:04:14.875 231 12787.60 138.65 55100.90 88888.00 2009-08-19 00:04:15.000 231 12787.67 138.65 55100.90 88888.00 2009-08-19 00:04:15.125 231 12787.70 138.62 55100.90 88888.00 2009-08-19 00:04:15.250 231 12787.62 138.65 55100.90 88888.00 2009-08-19 00:04:15.375 231 12787.60 138.65 55100.90 88888.00 2009-08-19 00:04:15.500 231 12787.58 138.60 55100.88 88888.00 2009-08-19 00:04:15.625 231 12787.62 138.57 55100.85 88888.00 2009-08-19 00:04:15.750 231 12787.62 138.60 55100.88 88888.00 2009-08-19 00:04:15.875 231 12787.62 138.68 55100.88 88888.00 2009-08-19 00:04:16.000 231 12787.67 138.65 55100.90 88888.00 2009-08-19 00:04:16.125 231 12787.65 138.65 55100.88 88888.00 2009-08-19 00:04:16.250 231 12787.65 138.72 55100.90 88888.00 2009-08-19 00:04:16.375 231 12787.65 138.72 55100.90 88888.00 2009-08-19 00:04:16.500 231 12787.60 138.65 55100.93 88888.00 2009-08-19 00:04:16.625 231 12787.65 138.75 55100.95 88888.00 2009-08-19 00:04:16.750 231 12787.67 138.72 55100.93 88888.00 2009-08-19 00:04:16.875 231 12787.60 138.68 55100.93 88888.00 2009-08-19 00:04:17.000 231 12787.52 138.62 55100.88 88888.00 2009-08-19 00:04:17.125 231 12787.55 138.65 55100.93 88888.00 2009-08-19 00:04:17.250 231 12787.58 138.65 55100.90 88888.00 2009-08-19 00:04:17.375 231 12787.60 138.65 55100.90 88888.00 2009-08-19 00:04:17.500 231 12787.62 138.68 55100.88 88888.00 2009-08-19 00:04:17.625 231 12787.65 138.70 55100.90 88888.00 2009-08-19 00:04:17.750 231 12787.62 138.75 55100.93 88888.00 2009-08-19 00:04:17.875 231 12787.60 138.72 55100.90 88888.00 2009-08-19 00:04:18.000 231 12787.62 138.72 55100.90 88888.00 2009-08-19 00:04:18.125 231 12787.62 138.75 55100.93 88888.00 2009-08-19 00:04:18.250 231 12787.55 138.75 55100.93 88888.00 2009-08-19 00:04:18.375 231 12787.55 138.70 55100.93 88888.00 2009-08-19 00:04:18.500 231 12787.52 138.68 55100.90 88888.00 2009-08-19 00:04:18.625 231 12787.55 138.70 55100.88 88888.00 2009-08-19 00:04:18.750 231 12787.67 138.68 55100.88 88888.00 2009-08-19 00:04:18.875 231 12787.65 138.60 55100.88 88888.00 2009-08-19 00:04:19.000 231 12787.62 138.62 55100.85 88888.00 2009-08-19 00:04:19.125 231 12787.52 138.60 55100.82 88888.00 2009-08-19 00:04:19.250 231 12787.52 138.62 55100.88 88888.00 2009-08-19 00:04:19.375 231 12787.70 138.78 55100.95 88888.00 2009-08-19 00:04:19.500 231 12787.77 138.78 55100.93 88888.00 2009-08-19 00:04:19.625 231 12787.67 138.68 55100.85 88888.00 2009-08-19 00:04:19.750 231 12787.62 138.62 55100.85 88888.00 2009-08-19 00:04:19.875 231 12787.65 138.62 55100.88 88888.00 2009-08-19 00:04:20.000 231 12787.67 138.68 55100.88 88888.00 2009-08-19 00:04:20.125 231 12787.62 138.68 55100.90 88888.00 2009-08-19 00:04:20.250 231 12787.55 138.62 55100.85 88888.00 2009-08-19 00:04:20.375 231 12787.55 138.62 55100.85 88888.00 2009-08-19 00:04:20.500 231 12787.48 138.65 55100.85 88888.00 2009-08-19 00:04:20.625 231 12787.48 138.65 55100.88 88888.00 2009-08-19 00:04:20.750 231 12787.58 138.70 55100.88 88888.00 2009-08-19 00:04:20.875 231 12787.55 138.62 55100.85 88888.00 2009-08-19 00:04:21.000 231 12787.55 138.57 55100.82 88888.00 2009-08-19 00:04:21.125 231 12787.55 138.65 55100.82 88888.00 2009-08-19 00:04:21.250 231 12787.52 138.70 55100.88 88888.00 2009-08-19 00:04:21.375 231 12787.52 138.65 55100.85 88888.00 2009-08-19 00:04:21.500 231 12787.52 138.68 55100.88 88888.00 2009-08-19 00:04:21.625 231 12787.52 138.65 55100.88 88888.00 2009-08-19 00:04:21.750 231 12787.48 138.57 55100.85 88888.00 2009-08-19 00:04:21.875 231 12787.45 138.53 55100.85 88888.00 2009-08-19 00:04:22.000 231 12787.62 138.68 55100.88 88888.00 2009-08-19 00:04:22.125 231 12787.60 138.72 55100.88 88888.00 2009-08-19 00:04:22.250 231 12787.58 138.70 55100.88 88888.00 2009-08-19 00:04:22.375 231 12787.58 138.68 55100.85 88888.00 2009-08-19 00:04:22.500 231 12787.55 138.65 55100.82 88888.00 2009-08-19 00:04:22.625 231 12787.55 138.65 55100.82 88888.00 2009-08-19 00:04:22.750 231 12787.65 138.62 55100.82 88888.00 2009-08-19 00:04:22.875 231 12787.65 138.72 55100.88 88888.00 2009-08-19 00:04:23.000 231 12787.62 138.70 55100.85 88888.00 2009-08-19 00:04:23.125 231 12787.55 138.60 55100.85 88888.00 2009-08-19 00:04:23.250 231 12787.55 138.60 55100.88 88888.00 2009-08-19 00:04:23.375 231 12787.70 138.68 55100.90 88888.00 2009-08-19 00:04:23.500 231 12787.70 138.70 55100.88 88888.00 2009-08-19 00:04:23.625 231 12787.62 138.68 55100.85 88888.00 2009-08-19 00:04:23.750 231 12787.55 138.65 55100.85 88888.00 2009-08-19 00:04:23.875 231 12787.62 138.65 55100.85 88888.00 2009-08-19 00:04:24.000 231 12787.65 138.65 55100.82 88888.00 2009-08-19 00:04:24.125 231 12787.67 138.65 55100.85 88888.00 2009-08-19 00:04:24.250 231 12787.62 138.65 55100.85 88888.00 2009-08-19 00:04:24.375 231 12787.62 138.65 55100.85 88888.00 2009-08-19 00:04:24.500 231 12787.62 138.68 55100.88 88888.00 2009-08-19 00:04:24.625 231 12787.60 138.70 55100.88 88888.00 2009-08-19 00:04:24.750 231 12787.62 138.68 55100.88 88888.00 2009-08-19 00:04:24.875 231 12787.60 138.62 55100.88 88888.00 2009-08-19 00:04:25.000 231 12787.55 138.65 55100.88 88888.00 2009-08-19 00:04:25.125 231 12787.60 138.75 55100.90 88888.00 2009-08-19 00:04:25.250 231 12787.55 138.70 55100.85 88888.00 2009-08-19 00:04:25.375 231 12787.52 138.60 55100.85 88888.00 2009-08-19 00:04:25.500 231 12787.55 138.60 55100.85 88888.00 2009-08-19 00:04:25.625 231 12787.60 138.68 55100.85 88888.00 2009-08-19 00:04:25.750 231 12787.58 138.75 55100.88 88888.00 2009-08-19 00:04:25.875 231 12787.52 138.68 55100.85 88888.00 2009-08-19 00:04:26.000 231 12787.52 138.68 55100.82 88888.00 2009-08-19 00:04:26.125 231 12787.65 138.72 55100.85 88888.00 2009-08-19 00:04:26.250 231 12787.67 138.70 55100.88 88888.00 2009-08-19 00:04:26.375 231 12787.60 138.60 55100.85 88888.00 2009-08-19 00:04:26.500 231 12787.60 138.65 55100.85 88888.00 2009-08-19 00:04:26.625 231 12787.62 138.65 55100.82 88888.00 2009-08-19 00:04:26.750 231 12787.67 138.57 55100.82 88888.00 2009-08-19 00:04:26.875 231 12787.67 138.62 55100.85 88888.00 2009-08-19 00:04:27.000 231 12787.67 138.70 55100.85 88888.00 2009-08-19 00:04:27.125 231 12787.60 138.70 55100.85 88888.00 2009-08-19 00:04:27.250 231 12787.50 138.65 55100.88 88888.00 2009-08-19 00:04:27.375 231 12787.58 138.68 55100.88 88888.00 2009-08-19 00:04:27.500 231 12787.55 138.72 55100.85 88888.00 2009-08-19 00:04:27.625 231 12787.55 138.68 55100.82 88888.00 2009-08-19 00:04:27.750 231 12787.50 138.65 55100.82 88888.00 2009-08-19 00:04:27.875 231 12787.48 138.62 55100.82 88888.00 2009-08-19 00:04:28.000 231 12787.58 138.65 55100.82 88888.00 2009-08-19 00:04:28.125 231 12787.67 138.72 55100.85 88888.00 2009-08-19 00:04:28.250 231 12787.65 138.65 55100.85 88888.00 2009-08-19 00:04:28.375 231 12787.65 138.60 55100.82 88888.00 2009-08-19 00:04:28.500 231 12787.65 138.65 55100.85 88888.00 2009-08-19 00:04:28.625 231 12787.58 138.68 55100.85 88888.00 2009-08-19 00:04:28.750 231 12787.55 138.68 55100.85 88888.00 2009-08-19 00:04:28.875 231 12787.58 138.62 55100.82 88888.00 2009-08-19 00:04:29.000 231 12787.58 138.62 55100.82 88888.00 2009-08-19 00:04:29.125 231 12787.52 138.68 55100.85 88888.00 2009-08-19 00:04:29.250 231 12787.55 138.68 55100.88 88888.00 2009-08-19 00:04:29.375 231 12787.58 138.62 55100.85 88888.00 2009-08-19 00:04:29.500 231 12787.58 138.65 55100.88 88888.00 2009-08-19 00:04:29.625 231 12787.60 138.68 55100.85 88888.00 2009-08-19 00:04:29.750 231 12787.62 138.68 55100.85 88888.00 2009-08-19 00:04:29.875 231 12787.62 138.65 55100.85 88888.00 2009-08-19 00:04:30.000 231 12787.65 138.65 55100.88 88888.00 2009-08-19 00:04:30.125 231 12787.67 138.72 55100.88 88888.00 2009-08-19 00:04:30.250 231 12787.65 138.68 55100.85 88888.00 2009-08-19 00:04:30.375 231 12787.67 138.65 55100.85 88888.00 2009-08-19 00:04:30.500 231 12787.58 138.65 55100.82 88888.00 2009-08-19 00:04:30.625 231 12787.60 138.65 55100.82 88888.00 2009-08-19 00:04:30.750 231 12787.65 138.68 55100.85 88888.00 2009-08-19 00:04:30.875 231 12787.62 138.65 55100.82 88888.00 2009-08-19 00:04:31.000 231 12787.70 138.65 55100.88 88888.00 2009-08-19 00:04:31.125 231 12787.65 138.70 55100.88 88888.00 2009-08-19 00:04:31.250 231 12787.62 138.70 55100.88 88888.00 2009-08-19 00:04:31.375 231 12787.60 138.60 55100.82 88888.00 2009-08-19 00:04:31.500 231 12787.60 138.62 55100.82 88888.00 2009-08-19 00:04:31.625 231 12787.55 138.62 55100.82 88888.00 2009-08-19 00:04:31.750 231 12787.55 138.60 55100.80 88888.00 2009-08-19 00:04:31.875 231 12787.50 138.60 55100.82 88888.00 2009-08-19 00:04:32.000 231 12787.48 138.62 55100.80 88888.00 2009-08-19 00:04:32.125 231 12787.50 138.68 55100.80 88888.00 2009-08-19 00:04:32.250 231 12787.52 138.72 55100.82 88888.00 2009-08-19 00:04:32.375 231 12787.50 138.70 55100.82 88888.00 2009-08-19 00:04:32.500 231 12787.55 138.70 55100.85 88888.00 2009-08-19 00:04:32.625 231 12787.65 138.70 55100.85 88888.00 2009-08-19 00:04:32.750 231 12787.67 138.72 55100.85 88888.00 2009-08-19 00:04:32.875 231 12787.67 138.70 55100.80 88888.00 2009-08-19 00:04:33.000 231 12787.62 138.72 55100.80 88888.00 2009-08-19 00:04:33.125 231 12787.55 138.68 55100.78 88888.00 2009-08-19 00:04:33.250 231 12787.42 138.60 55100.75 88888.00 2009-08-19 00:04:33.375 231 12787.45 138.62 55100.78 88888.00 2009-08-19 00:04:33.500 231 12787.52 138.70 55100.80 88888.00 2009-08-19 00:04:33.625 231 12787.58 138.72 55100.82 88888.00 2009-08-19 00:04:33.750 231 12787.52 138.72 55100.85 88888.00 2009-08-19 00:04:33.875 231 12787.52 138.68 55100.82 88888.00 2009-08-19 00:04:34.000 231 12787.52 138.65 55100.80 88888.00 2009-08-19 00:04:34.125 231 12787.60 138.62 55100.80 88888.00 2009-08-19 00:04:34.250 231 12787.62 138.62 55100.80 88888.00 2009-08-19 00:04:34.375 231 12787.67 138.62 55100.80 88888.00 2009-08-19 00:04:34.500 231 12787.62 138.65 55100.82 88888.00 2009-08-19 00:04:34.625 231 12787.65 138.68 55100.82 88888.00 2009-08-19 00:04:34.750 231 12787.65 138.62 55100.82 88888.00 2009-08-19 00:04:34.875 231 12787.62 138.65 55100.85 88888.00 2009-08-19 00:04:35.000 231 12787.67 138.70 55100.88 88888.00 2009-08-19 00:04:35.125 231 12787.67 138.72 55100.88 88888.00 2009-08-19 00:04:35.250 231 12787.62 138.62 55100.82 88888.00 2009-08-19 00:04:35.375 231 12787.65 138.65 55100.82 88888.00 2009-08-19 00:04:35.500 231 12787.65 138.72 55100.85 88888.00 2009-08-19 00:04:35.625 231 12787.65 138.70 55100.82 88888.00 2009-08-19 00:04:35.750 231 12787.73 138.75 55100.85 88888.00 2009-08-19 00:04:35.875 231 12787.73 138.78 55100.88 88888.00 2009-08-19 00:04:36.000 231 12787.67 138.68 55100.82 88888.00 2009-08-19 00:04:36.125 231 12787.67 138.57 55100.78 88888.00 2009-08-19 00:04:36.250 231 12787.67 138.60 55100.78 88888.00 2009-08-19 00:04:36.375 231 12787.62 138.62 55100.75 88888.00 2009-08-19 00:04:36.500 231 12787.52 138.65 55100.75 88888.00 2009-08-19 00:04:36.625 231 12787.62 138.72 55100.78 88888.00 2009-08-19 00:04:36.750 231 12787.70 138.75 55100.80 88888.00 2009-08-19 00:04:36.875 231 12787.67 138.80 55100.82 88888.00 2009-08-19 00:04:37.000 231 12787.73 138.82 55100.82 88888.00 2009-08-19 00:04:37.125 231 12787.73 138.75 55100.80 88888.00 2009-08-19 00:04:37.250 231 12787.67 138.68 55100.78 88888.00 2009-08-19 00:04:37.375 231 12787.70 138.68 55100.78 88888.00 2009-08-19 00:04:37.500 231 12787.62 138.70 55100.78 88888.00 2009-08-19 00:04:37.625 231 12787.58 138.72 55100.78 88888.00 2009-08-19 00:04:37.750 231 12787.62 138.75 55100.78 88888.00 2009-08-19 00:04:37.875 231 12787.70 138.72 55100.78 88888.00 2009-08-19 00:04:38.000 231 12787.73 138.70 55100.80 88888.00 2009-08-19 00:04:38.125 231 12787.70 138.70 55100.80 88888.00 2009-08-19 00:04:38.250 231 12787.73 138.72 55100.82 88888.00 2009-08-19 00:04:38.375 231 12787.77 138.78 55100.85 88888.00 2009-08-19 00:04:38.500 231 12787.70 138.70 55100.80 88888.00 2009-08-19 00:04:38.625 231 12787.62 138.68 55100.78 88888.00 2009-08-19 00:04:38.750 231 12787.65 138.70 55100.78 88888.00 2009-08-19 00:04:38.875 231 12787.70 138.75 55100.78 88888.00 2009-08-19 00:04:39.000 231 12787.73 138.72 55100.75 88888.00 2009-08-19 00:04:39.125 231 12787.67 138.72 55100.78 88888.00 2009-08-19 00:04:39.250 231 12787.60 138.70 55100.78 88888.00 2009-08-19 00:04:39.375 231 12787.65 138.68 55100.78 88888.00 2009-08-19 00:04:39.500 231 12787.67 138.68 55100.78 88888.00 2009-08-19 00:04:39.625 231 12787.70 138.70 55100.80 88888.00 2009-08-19 00:04:39.750 231 12787.67 138.68 55100.78 88888.00 2009-08-19 00:04:39.875 231 12787.65 138.68 55100.72 88888.00 2009-08-19 00:04:40.000 231 12787.67 138.72 55100.72 88888.00 2009-08-19 00:04:40.125 231 12787.67 138.70 55100.75 88888.00 2009-08-19 00:04:40.250 231 12787.65 138.70 55100.72 88888.00 2009-08-19 00:04:40.375 231 12787.67 138.75 55100.75 88888.00 2009-08-19 00:04:40.500 231 12787.75 138.85 55100.82 88888.00 2009-08-19 00:04:40.625 231 12787.73 138.85 55100.80 88888.00 2009-08-19 00:04:40.750 231 12787.70 138.82 55100.78 88888.00 2009-08-19 00:04:40.875 231 12787.73 138.82 55100.78 88888.00 2009-08-19 00:04:41.000 231 12787.70 138.78 55100.78 88888.00 2009-08-19 00:04:41.125 231 12787.73 138.78 55100.78 88888.00 2009-08-19 00:04:41.250 231 12787.70 138.75 55100.75 88888.00 2009-08-19 00:04:41.375 231 12787.60 138.70 55100.75 88888.00 2009-08-19 00:04:41.500 231 12787.58 138.72 55100.78 88888.00 2009-08-19 00:04:41.625 231 12787.67 138.72 55100.75 88888.00 2009-08-19 00:04:41.750 231 12787.67 138.70 55100.78 88888.00 2009-08-19 00:04:41.875 231 12787.65 138.72 55100.78 88888.00 2009-08-19 00:04:42.000 231 12787.65 138.75 55100.78 88888.00 2009-08-19 00:04:42.125 231 12787.52 138.68 55100.75 88888.00 2009-08-19 00:04:42.250 231 12787.58 138.70 55100.75 88888.00 2009-08-19 00:04:42.375 231 12787.67 138.78 55100.80 88888.00 2009-08-19 00:04:42.500 231 12787.70 138.78 55100.80 88888.00 2009-08-19 00:04:42.625 231 12787.62 138.70 55100.75 88888.00 2009-08-19 00:04:42.750 231 12787.62 138.70 55100.78 88888.00 2009-08-19 00:04:42.875 231 12787.67 138.75 55100.78 88888.00 2009-08-19 00:04:43.000 231 12787.73 138.80 55100.78 88888.00 2009-08-19 00:04:43.125 231 12787.70 138.72 55100.75 88888.00 2009-08-19 00:04:43.250 231 12787.60 138.60 55100.72 88888.00 2009-08-19 00:04:43.375 231 12787.65 138.65 55100.75 88888.00 2009-08-19 00:04:43.500 231 12787.73 138.65 55100.78 88888.00 2009-08-19 00:04:43.625 231 12787.75 138.72 55100.78 88888.00 2009-08-19 00:04:43.750 231 12787.70 138.70 55100.78 88888.00 2009-08-19 00:04:43.875 231 12787.67 138.68 55100.75 88888.00 2009-08-19 00:04:44.000 231 12787.70 138.75 55100.78 88888.00 2009-08-19 00:04:44.125 231 12787.70 138.78 55100.80 88888.00 2009-08-19 00:04:44.250 231 12787.73 138.85 55100.82 88888.00 2009-08-19 00:04:44.375 231 12787.77 138.80 55100.78 88888.00 2009-08-19 00:04:44.500 231 12787.80 138.72 55100.75 88888.00 2009-08-19 00:04:44.625 231 12787.75 138.70 55100.75 88888.00 2009-08-19 00:04:44.750 231 12787.75 138.72 55100.75 88888.00 2009-08-19 00:04:44.875 231 12787.73 138.70 55100.72 88888.00 2009-08-19 00:04:45.000 231 12787.75 138.75 55100.75 88888.00 2009-08-19 00:04:45.125 231 12787.83 138.80 55100.80 88888.00 2009-08-19 00:04:45.250 231 12787.77 138.78 55100.80 88888.00 2009-08-19 00:04:45.375 231 12787.85 138.80 55100.82 88888.00 2009-08-19 00:04:45.500 231 12787.88 138.78 55100.78 88888.00 2009-08-19 00:04:45.625 231 12787.88 138.72 55100.72 88888.00 2009-08-19 00:04:45.750 231 12787.88 138.72 55100.75 88888.00 2009-08-19 00:04:45.875 231 12787.85 138.68 55100.75 88888.00 2009-08-19 00:04:46.000 231 12787.90 138.72 55100.75 88888.00 2009-08-19 00:04:46.125 231 12787.83 138.70 55100.80 88888.00 2009-08-19 00:04:46.250 231 12787.70 138.68 55100.78 88888.00 2009-08-19 00:04:46.375 231 12787.67 138.68 55100.75 88888.00 2009-08-19 00:04:46.500 231 12787.67 138.68 55100.72 88888.00 2009-08-19 00:04:46.625 231 12787.75 138.75 55100.72 88888.00 2009-08-19 00:04:46.750 231 12787.85 138.72 55100.70 88888.00 2009-08-19 00:04:46.875 231 12787.85 138.62 55100.70 88888.00 2009-08-19 00:04:47.000 231 12787.83 138.65 55100.68 88888.00 2009-08-19 00:04:47.125 231 12787.80 138.70 55100.70 88888.00 2009-08-19 00:04:47.250 231 12787.77 138.65 55100.72 88888.00 2009-08-19 00:04:47.375 231 12787.75 138.65 55100.70 88888.00 2009-08-19 00:04:47.500 231 12787.70 138.68 55100.72 88888.00 2009-08-19 00:04:47.625 231 12787.75 138.72 55100.72 88888.00 2009-08-19 00:04:47.750 231 12787.77 138.70 55100.72 88888.00 2009-08-19 00:04:47.875 231 12787.77 138.70 55100.72 88888.00 2009-08-19 00:04:48.000 231 12787.80 138.70 55100.72 88888.00 2009-08-19 00:04:48.125 231 12787.77 138.75 55100.75 88888.00 2009-08-19 00:04:48.250 231 12787.73 138.72 55100.72 88888.00 2009-08-19 00:04:48.375 231 12787.70 138.65 55100.68 88888.00 2009-08-19 00:04:48.500 231 12787.65 138.57 55100.68 88888.00 2009-08-19 00:04:48.625 231 12787.67 138.70 55100.75 88888.00 2009-08-19 00:04:48.750 231 12787.62 138.72 55100.72 88888.00 2009-08-19 00:04:48.875 231 12787.67 138.68 55100.72 88888.00 2009-08-19 00:04:49.000 231 12787.73 138.70 55100.72 88888.00 2009-08-19 00:04:49.125 231 12787.70 138.68 55100.72 88888.00 2009-08-19 00:04:49.250 231 12787.67 138.70 55100.72 88888.00 2009-08-19 00:04:49.375 231 12787.70 138.72 55100.75 88888.00 2009-08-19 00:04:49.500 231 12787.75 138.78 55100.78 88888.00 2009-08-19 00:04:49.625 231 12787.70 138.78 55100.78 88888.00 2009-08-19 00:04:49.750 231 12787.67 138.70 55100.75 88888.00 2009-08-19 00:04:49.875 231 12787.73 138.65 55100.72 88888.00 2009-08-19 00:04:50.000 231 12787.70 138.70 55100.75 88888.00 2009-08-19 00:04:50.125 231 12787.75 138.75 55100.75 88888.00 2009-08-19 00:04:50.250 231 12787.73 138.72 55100.75 88888.00 2009-08-19 00:04:50.375 231 12787.67 138.70 55100.75 88888.00 2009-08-19 00:04:50.500 231 12787.73 138.72 55100.78 88888.00 2009-08-19 00:04:50.625 231 12787.75 138.78 55100.75 88888.00 2009-08-19 00:04:50.750 231 12787.83 138.82 55100.78 88888.00 2009-08-19 00:04:50.875 231 12787.77 138.70 55100.75 88888.00 2009-08-19 00:04:51.000 231 12787.75 138.62 55100.72 88888.00 2009-08-19 00:04:51.125 231 12787.70 138.62 55100.70 88888.00 2009-08-19 00:04:51.250 231 12787.67 138.65 55100.70 88888.00 2009-08-19 00:04:51.375 231 12787.75 138.70 55100.72 88888.00 2009-08-19 00:04:51.500 231 12787.75 138.72 55100.72 88888.00 2009-08-19 00:04:51.625 231 12787.73 138.70 55100.70 88888.00 2009-08-19 00:04:51.750 231 12787.73 138.70 55100.70 88888.00 2009-08-19 00:04:51.875 231 12787.67 138.65 55100.68 88888.00 2009-08-19 00:04:52.000 231 12787.65 138.65 55100.68 88888.00 2009-08-19 00:04:52.125 231 12787.62 138.68 55100.70 88888.00 2009-08-19 00:04:52.250 231 12787.62 138.72 55100.70 88888.00 2009-08-19 00:04:52.375 231 12787.70 138.72 55100.72 88888.00 2009-08-19 00:04:52.500 231 12787.73 138.72 55100.72 88888.00 2009-08-19 00:04:52.625 231 12787.75 138.65 55100.68 88888.00 2009-08-19 00:04:52.750 231 12787.73 138.62 55100.68 88888.00 2009-08-19 00:04:52.875 231 12787.77 138.65 55100.70 88888.00 2009-08-19 00:04:53.000 231 12787.70 138.62 55100.68 88888.00 2009-08-19 00:04:53.125 231 12787.70 138.65 55100.68 88888.00 2009-08-19 00:04:53.250 231 12787.70 138.65 55100.72 88888.00 2009-08-19 00:04:53.375 231 12787.77 138.72 55100.72 88888.00 2009-08-19 00:04:53.500 231 12787.77 138.78 55100.72 88888.00 2009-08-19 00:04:53.625 231 12787.70 138.75 55100.72 88888.00 2009-08-19 00:04:53.750 231 12787.70 138.72 55100.75 88888.00 2009-08-19 00:04:53.875 231 12787.77 138.78 55100.75 88888.00 2009-08-19 00:04:54.000 231 12787.77 138.78 55100.72 88888.00 2009-08-19 00:04:54.125 231 12787.75 138.75 55100.72 88888.00 2009-08-19 00:04:54.250 231 12787.75 138.70 55100.70 88888.00 2009-08-19 00:04:54.375 231 12787.77 138.70 55100.72 88888.00 2009-08-19 00:04:54.500 231 12787.83 138.70 55100.75 88888.00 2009-08-19 00:04:54.625 231 12787.80 138.70 55100.72 88888.00 2009-08-19 00:04:54.750 231 12787.73 138.65 55100.70 88888.00 2009-08-19 00:04:54.875 231 12787.83 138.72 55100.72 88888.00 2009-08-19 00:04:55.000 231 12787.77 138.68 55100.70 88888.00 2009-08-19 00:04:55.125 231 12787.70 138.68 55100.70 88888.00 2009-08-19 00:04:55.250 231 12787.73 138.68 55100.70 88888.00 2009-08-19 00:04:55.375 231 12787.73 138.65 55100.65 88888.00 2009-08-19 00:04:55.500 231 12787.70 138.62 55100.65 88888.00 2009-08-19 00:04:55.625 231 12787.80 138.75 55100.70 88888.00 2009-08-19 00:04:55.750 231 12787.85 138.75 55100.70 88888.00 2009-08-19 00:04:55.875 231 12787.83 138.68 55100.68 88888.00 2009-08-19 00:04:56.000 231 12787.83 138.68 55100.68 88888.00 2009-08-19 00:04:56.125 231 12787.77 138.62 55100.68 88888.00 2009-08-19 00:04:56.250 231 12787.75 138.72 55100.70 88888.00 2009-08-19 00:04:56.375 231 12787.75 138.75 55100.70 88888.00 2009-08-19 00:04:56.500 231 12787.65 138.72 55100.68 88888.00 2009-08-19 00:04:56.625 231 12787.65 138.72 55100.72 88888.00 2009-08-19 00:04:56.750 231 12787.67 138.70 55100.70 88888.00 2009-08-19 00:04:56.875 231 12787.67 138.70 55100.70 88888.00 2009-08-19 00:04:57.000 231 12787.70 138.68 55100.72 88888.00 2009-08-19 00:04:57.125 231 12787.65 138.68 55100.70 88888.00 2009-08-19 00:04:57.250 231 12787.65 138.78 55100.70 88888.00 2009-08-19 00:04:57.375 231 12787.73 138.75 55100.72 88888.00 2009-08-19 00:04:57.500 231 12787.70 138.70 55100.72 88888.00 2009-08-19 00:04:57.625 231 12787.77 138.72 55100.72 88888.00 2009-08-19 00:04:57.750 231 12787.85 138.80 55100.72 88888.00 2009-08-19 00:04:57.875 231 12787.83 138.75 55100.68 88888.00 2009-08-19 00:04:58.000 231 12787.77 138.70 55100.68 88888.00 2009-08-19 00:04:58.125 231 12787.80 138.70 55100.70 88888.00 2009-08-19 00:04:58.250 231 12787.75 138.65 55100.68 88888.00 2009-08-19 00:04:58.375 231 12787.75 138.68 55100.68 88888.00 2009-08-19 00:04:58.500 231 12787.88 138.68 55100.68 88888.00 2009-08-19 00:04:58.625 231 12787.88 138.72 55100.68 88888.00 2009-08-19 00:04:58.750 231 12787.80 138.68 55100.65 88888.00 2009-08-19 00:04:58.875 231 12787.77 138.68 55100.68 88888.00 2009-08-19 00:04:59.000 231 12787.77 138.68 55100.65 88888.00 2009-08-19 00:04:59.125 231 12787.77 138.70 55100.68 88888.00 2009-08-19 00:04:59.250 231 12787.83 138.75 55100.70 88888.00 2009-08-19 00:04:59.375 231 12787.92 138.75 55100.70 88888.00 2009-08-19 00:04:59.500 231 12787.90 138.75 55100.70 88888.00 2009-08-19 00:04:59.625 231 12787.85 138.70 55100.70 88888.00 2009-08-19 00:04:59.750 231 12787.83 138.72 55100.68 88888.00 2009-08-19 00:04:59.875 231 12787.80 138.72 55100.70 88888.00 2009-08-19 00:05:00.000 231 12787.83 138.72 55100.68 88888.00 2009-08-19 00:05:00.125 231 12787.88 138.72 55100.70 88888.00 2009-08-19 00:05:00.250 231 12787.92 138.75 55100.72 88888.00 2009-08-19 00:05:00.375 231 12787.90 138.72 55100.65 88888.00 2009-08-19 00:05:00.500 231 12787.88 138.68 55100.65 88888.00 2009-08-19 00:05:00.625 231 12787.90 138.70 55100.68 88888.00 2009-08-19 00:05:00.750 231 12787.88 138.75 55100.70 88888.00 2009-08-19 00:05:00.875 231 12787.80 138.72 55100.72 88888.00 2009-08-19 00:05:01.000 231 12787.77 138.70 55100.70 88888.00 2009-08-19 00:05:01.125 231 12787.73 138.62 55100.68 88888.00 2009-08-19 00:05:01.250 231 12787.75 138.65 55100.65 88888.00 2009-08-19 00:05:01.375 231 12787.88 138.72 55100.65 88888.00 2009-08-19 00:05:01.500 231 12787.95 138.80 55100.68 88888.00 2009-08-19 00:05:01.625 231 12787.88 138.78 55100.68 88888.00 2009-08-19 00:05:01.750 231 12787.83 138.72 55100.68 88888.00 2009-08-19 00:05:01.875 231 12787.83 138.75 55100.70 88888.00 2009-08-19 00:05:02.000 231 12787.83 138.70 55100.68 88888.00 2009-08-19 00:05:02.125 231 12787.80 138.70 55100.65 88888.00 2009-08-19 00:05:02.250 231 12787.77 138.60 55100.65 88888.00 2009-08-19 00:05:02.375 231 12787.83 138.57 55100.60 88888.00 2009-08-19 00:05:02.500 231 12787.85 138.65 55100.65 88888.00 2009-08-19 00:05:02.625 231 12787.88 138.75 55100.65 88888.00 2009-08-19 00:05:02.750 231 12787.85 138.78 55100.65 88888.00 2009-08-19 00:05:02.875 231 12787.77 138.72 55100.65 88888.00 2009-08-19 00:05:03.000 231 12787.80 138.72 55100.65 88888.00 2009-08-19 00:05:03.125 231 12787.88 138.78 55100.68 88888.00 2009-08-19 00:05:03.250 231 12787.92 138.80 55100.68 88888.00 2009-08-19 00:05:03.375 231 12788.00 138.78 55100.65 88888.00 2009-08-19 00:05:03.500 231 12787.88 138.72 55100.62 88888.00 2009-08-19 00:05:03.625 231 12787.83 138.72 55100.65 88888.00 2009-08-19 00:05:03.750 231 12787.85 138.72 55100.65 88888.00 2009-08-19 00:05:03.875 231 12787.88 138.75 55100.65 88888.00 2009-08-19 00:05:04.000 231 12787.90 138.75 55100.65 88888.00 2009-08-19 00:05:04.125 231 12787.92 138.72 55100.68 88888.00 2009-08-19 00:05:04.250 231 12787.80 138.72 55100.68 88888.00 2009-08-19 00:05:04.375 231 12787.80 138.78 55100.68 88888.00 2009-08-19 00:05:04.500 231 12787.80 138.75 55100.65 88888.00 2009-08-19 00:05:04.625 231 12787.77 138.70 55100.62 88888.00 2009-08-19 00:05:04.750 231 12787.83 138.70 55100.65 88888.00 2009-08-19 00:05:04.875 231 12787.88 138.75 55100.68 88888.00 2009-08-19 00:05:05.000 231 12787.92 138.80 55100.68 88888.00 2009-08-19 00:05:05.125 231 12787.95 138.75 55100.60 88888.00 2009-08-19 00:05:05.250 231 12787.95 138.72 55100.55 88888.00 2009-08-19 00:05:05.375 231 12787.92 138.72 55100.57 88888.00 2009-08-19 00:05:05.500 231 12787.95 138.72 55100.60 88888.00 2009-08-19 00:05:05.625 231 12787.98 138.78 55100.62 88888.00 2009-08-19 00:05:05.750 231 12788.00 138.78 55100.60 88888.00 2009-08-19 00:05:05.875 231 12788.00 138.78 55100.60 88888.00 2009-08-19 00:05:06.000 231 12788.00 138.78 55100.60 88888.00 2009-08-19 00:05:06.125 231 12788.00 138.75 55100.62 88888.00 2009-08-19 00:05:06.250 231 12787.92 138.70 55100.62 88888.00 2009-08-19 00:05:06.375 231 12787.92 138.72 55100.60 88888.00 2009-08-19 00:05:06.500 231 12787.95 138.75 55100.60 88888.00 2009-08-19 00:05:06.625 231 12787.90 138.75 55100.60 88888.00 2009-08-19 00:05:06.750 231 12787.95 138.78 55100.60 88888.00 2009-08-19 00:05:06.875 231 12788.00 138.78 55100.62 88888.00 2009-08-19 00:05:07.000 231 12788.02 138.80 55100.60 88888.00 2009-08-19 00:05:07.125 231 12788.05 138.85 55100.65 88888.00 2009-08-19 00:05:07.250 231 12787.95 138.78 55100.60 88888.00 2009-08-19 00:05:07.375 231 12787.90 138.72 55100.57 88888.00 2009-08-19 00:05:07.500 231 12787.88 138.75 55100.60 88888.00 2009-08-19 00:05:07.625 231 12787.95 138.82 55100.62 88888.00 2009-08-19 00:05:07.750 231 12787.90 138.80 55100.57 88888.00 2009-08-19 00:05:07.875 231 12787.92 138.78 55100.57 88888.00 2009-08-19 00:05:08.000 231 12787.92 138.72 55100.60 88888.00 2009-08-19 00:05:08.125 231 12787.95 138.70 55100.60 88888.00 2009-08-19 00:05:08.250 231 12787.95 138.70 55100.60 88888.00 2009-08-19 00:05:08.375 231 12788.00 138.72 55100.60 88888.00 2009-08-19 00:05:08.500 231 12788.02 138.72 55100.60 88888.00 2009-08-19 00:05:08.625 231 12787.95 138.75 55100.62 88888.00 2009-08-19 00:05:08.750 231 12787.88 138.80 55100.62 88888.00 2009-08-19 00:05:08.875 231 12787.92 138.88 55100.65 88888.00 2009-08-19 00:05:09.000 231 12787.92 138.82 55100.62 88888.00 2009-08-19 00:05:09.125 231 12787.95 138.80 55100.60 88888.00 2009-08-19 00:05:09.250 231 12787.95 138.80 55100.60 88888.00 2009-08-19 00:05:09.375 231 12787.90 138.75 55100.57 88888.00 2009-08-19 00:05:09.500 231 12787.92 138.72 55100.55 88888.00 2009-08-19 00:05:09.625 231 12788.00 138.80 55100.57 88888.00 2009-08-19 00:05:09.750 231 12788.00 138.75 55100.55 88888.00 2009-08-19 00:05:09.875 231 12787.92 138.70 55100.53 88888.00 2009-08-19 00:05:10.000 231 12788.00 138.72 55100.57 88888.00 2009-08-19 00:05:10.125 231 12788.05 138.75 55100.57 88888.00 2009-08-19 00:05:10.250 231 12787.92 138.75 55100.55 88888.00 2009-08-19 00:05:10.375 231 12787.95 138.80 55100.57 88888.00 2009-08-19 00:05:10.500 231 12788.00 138.80 55100.57 88888.00 2009-08-19 00:05:10.625 231 12788.00 138.78 55100.57 88888.00 2009-08-19 00:05:10.750 231 12788.02 138.75 55100.55 88888.00 2009-08-19 00:05:10.875 231 12788.02 138.75 55100.53 88888.00 2009-08-19 00:05:11.000 231 12788.00 138.70 55100.55 88888.00 2009-08-19 00:05:11.125 231 12788.00 138.78 55100.60 88888.00 2009-08-19 00:05:11.250 231 12788.08 138.80 55100.60 88888.00 2009-08-19 00:05:11.375 231 12788.12 138.78 55100.55 88888.00 2009-08-19 00:05:11.500 231 12788.05 138.75 55100.55 88888.00 2009-08-19 00:05:11.625 231 12788.02 138.75 55100.53 88888.00 2009-08-19 00:05:11.750 231 12788.02 138.68 55100.55 88888.00 2009-08-19 00:05:11.875 231 12788.05 138.78 55100.57 88888.00 2009-08-19 00:05:12.000 231 12788.08 138.80 55100.55 88888.00 2009-08-19 00:05:12.125 231 12788.08 138.80 55100.57 88888.00 2009-08-19 00:05:12.250 231 12788.05 138.75 55100.57 88888.00 2009-08-19 00:05:12.375 231 12788.08 138.78 55100.55 88888.00 2009-08-19 00:05:12.500 231 12788.02 138.72 55100.55 88888.00 2009-08-19 00:05:12.625 231 12788.02 138.72 55100.53 88888.00 2009-08-19 00:05:12.750 231 12788.00 138.80 55100.55 88888.00 2009-08-19 00:05:12.875 231 12788.02 138.82 55100.55 88888.00 2009-08-19 00:05:13.000 231 12788.00 138.80 55100.57 88888.00 2009-08-19 00:05:13.125 231 12788.00 138.85 55100.60 88888.00 2009-08-19 00:05:13.250 231 12788.00 138.82 55100.55 88888.00 2009-08-19 00:05:13.375 231 12788.02 138.78 55100.53 88888.00 2009-08-19 00:05:13.500 231 12788.00 138.78 55100.50 88888.00 2009-08-19 00:05:13.625 231 12788.00 138.80 55100.53 88888.00 2009-08-19 00:05:13.750 231 12787.92 138.70 55100.50 88888.00 2009-08-19 00:05:13.875 231 12787.92 138.75 55100.53 88888.00 2009-08-19 00:05:14.000 231 12787.95 138.80 55100.55 88888.00 2009-08-19 00:05:14.125 231 12787.98 138.80 55100.57 88888.00 2009-08-19 00:05:14.250 231 12787.92 138.85 55100.55 88888.00 2009-08-19 00:05:14.375 231 12787.92 138.85 55100.53 88888.00 2009-08-19 00:05:14.500 231 12787.88 138.75 55100.55 88888.00 2009-08-19 00:05:14.625 231 12787.85 138.72 55100.50 88888.00 2009-08-19 00:05:14.750 231 12787.88 138.72 55100.47 88888.00 2009-08-19 00:05:14.875 231 12787.95 138.80 55100.53 88888.00 2009-08-19 00:05:15.000 231 12788.00 138.80 55100.55 88888.00 2009-08-19 00:05:15.125 231 12787.98 138.70 55100.55 88888.00 2009-08-19 00:05:15.250 231 12788.00 138.75 55100.55 88888.00 2009-08-19 00:05:15.375 231 12788.00 138.85 55100.57 88888.00 2009-08-19 00:05:15.500 231 12787.95 138.90 55100.57 88888.00 2009-08-19 00:05:15.625 231 12788.02 138.85 55100.55 88888.00 2009-08-19 00:05:15.750 231 12788.05 138.80 55100.55 88888.00 2009-08-19 00:05:15.875 231 12788.00 138.80 55100.55 88888.00 2009-08-19 00:05:16.000 231 12787.85 138.70 55100.50 88888.00 2009-08-19 00:05:16.125 231 12787.80 138.68 55100.45 88888.00 2009-08-19 00:05:16.250 231 12787.83 138.72 55100.47 88888.00 2009-08-19 00:05:16.375 231 12787.95 138.75 55100.50 88888.00 2009-08-19 00:05:16.500 231 12788.02 138.82 55100.53 88888.00 2009-08-19 00:05:16.625 231 12788.02 138.82 55100.55 88888.00 2009-08-19 00:05:16.750 231 12787.98 138.82 55100.50 88888.00 2009-08-19 00:05:16.875 231 12788.00 138.80 55100.50 88888.00 2009-08-19 00:05:17.000 231 12788.05 138.80 55100.50 88888.00 2009-08-19 00:05:17.125 231 12788.05 138.85 55100.53 88888.00 2009-08-19 00:05:17.250 231 12787.98 138.80 55100.53 88888.00 2009-08-19 00:05:17.375 231 12788.00 138.80 55100.53 88888.00 2009-08-19 00:05:17.500 231 12788.05 138.85 55100.53 88888.00 2009-08-19 00:05:17.625 231 12788.02 138.82 55100.47 88888.00 2009-08-19 00:05:17.750 231 12787.98 138.70 55100.45 88888.00 2009-08-19 00:05:17.875 231 12787.98 138.72 55100.47 88888.00 2009-08-19 00:05:18.000 231 12787.95 138.75 55100.47 88888.00 2009-08-19 00:05:18.125 231 12788.02 138.78 55100.47 88888.00 2009-08-19 00:05:18.250 231 12787.98 138.75 55100.47 88888.00 2009-08-19 00:05:18.375 231 12788.00 138.78 55100.47 88888.00 2009-08-19 00:05:18.500 231 12787.98 138.78 55100.45 88888.00 2009-08-19 00:05:18.625 231 12788.00 138.78 55100.47 88888.00 2009-08-19 00:05:18.750 231 12788.02 138.75 55100.47 88888.00 2009-08-19 00:05:18.875 231 12788.02 138.75 55100.47 88888.00 2009-08-19 00:05:19.000 231 12788.10 138.85 55100.47 88888.00 2009-08-19 00:05:19.125 231 12788.12 138.85 55100.50 88888.00 2009-08-19 00:05:19.250 231 12788.10 138.88 55100.50 88888.00 2009-08-19 00:05:19.375 231 12788.15 138.85 55100.47 88888.00 2009-08-19 00:05:19.500 231 12788.10 138.82 55100.45 88888.00 2009-08-19 00:05:19.625 231 12788.15 138.80 55100.47 88888.00 2009-08-19 00:05:19.750 231 12788.12 138.78 55100.47 88888.00 2009-08-19 00:05:19.875 231 12788.15 138.80 55100.50 88888.00 2009-08-19 00:05:20.000 231 12788.08 138.78 55100.47 88888.00 2009-08-19 00:05:20.125 231 12788.08 138.82 55100.47 88888.00 2009-08-19 00:05:20.250 231 12788.17 138.88 55100.50 88888.00 2009-08-19 00:05:20.375 231 12788.17 138.88 55100.50 88888.00 2009-08-19 00:05:20.500 231 12788.12 138.80 55100.50 88888.00 2009-08-19 00:05:20.625 231 12788.08 138.75 55100.47 88888.00 2009-08-19 00:05:20.750 231 12788.15 138.78 55100.47 88888.00 2009-08-19 00:05:20.875 231 12788.12 138.75 55100.47 88888.00 2009-08-19 00:05:21.000 231 12788.12 138.80 55100.47 88888.00 2009-08-19 00:05:21.125 231 12788.15 138.85 55100.50 88888.00 2009-08-19 00:05:21.250 231 12788.10 138.80 55100.50 88888.00 2009-08-19 00:05:21.375 231 12788.15 138.82 55100.50 88888.00 2009-08-19 00:05:21.500 231 12788.15 138.80 55100.50 88888.00 2009-08-19 00:05:21.625 231 12788.17 138.82 55100.53 88888.00 2009-08-19 00:05:21.750 231 12788.17 138.85 55100.50 88888.00 2009-08-19 00:05:21.875 231 12788.15 138.85 55100.47 88888.00 2009-08-19 00:05:22.000 231 12788.12 138.80 55100.47 88888.00 2009-08-19 00:05:22.125 231 12788.12 138.80 55100.45 88888.00 2009-08-19 00:05:22.250 231 12788.17 138.82 55100.50 88888.00 2009-08-19 00:05:22.375 231 12788.23 138.85 55100.53 88888.00 2009-08-19 00:05:22.500 231 12788.17 138.85 55100.53 88888.00 2009-08-19 00:05:22.625 231 12788.15 138.88 55100.50 88888.00 2009-08-19 00:05:22.750 231 12788.15 138.82 55100.47 88888.00 2009-08-19 00:05:22.875 231 12788.17 138.80 55100.47 88888.00 2009-08-19 00:05:23.000 231 12788.27 138.78 55100.45 88888.00 2009-08-19 00:05:23.125 231 12788.20 138.78 55100.43 88888.00 2009-08-19 00:05:23.250 231 12788.15 138.70 55100.45 88888.00 2009-08-19 00:05:23.375 231 12788.20 138.75 55100.45 88888.00 2009-08-19 00:05:23.500 231 12788.27 138.85 55100.50 88888.00 2009-08-19 00:05:23.625 231 12788.27 138.88 55100.47 88888.00 2009-08-19 00:05:23.750 231 12788.20 138.82 55100.47 88888.00 2009-08-19 00:05:23.875 231 12788.20 138.88 55100.47 88888.00 2009-08-19 00:05:24.000 231 12788.15 138.82 55100.45 88888.00 2009-08-19 00:05:24.125 231 12788.08 138.78 55100.45 88888.00 2009-08-19 00:05:24.250 231 12788.15 138.80 55100.47 88888.00 2009-08-19 00:05:24.375 231 12788.25 138.88 55100.47 88888.00 2009-08-19 00:05:24.500 231 12788.15 138.80 55100.45 88888.00 2009-08-19 00:05:24.625 231 12788.08 138.70 55100.43 88888.00 2009-08-19 00:05:24.750 231 12788.12 138.70 55100.43 88888.00 2009-08-19 00:05:24.875 231 12788.23 138.72 55100.45 88888.00 2009-08-19 00:05:25.000 231 12788.33 138.78 55100.43 88888.00 2009-08-19 00:05:25.125 231 12788.33 138.82 55100.45 88888.00 2009-08-19 00:05:25.250 231 12788.25 138.78 55100.47 88888.00 2009-08-19 00:05:25.375 231 12788.25 138.75 55100.47 88888.00 2009-08-19 00:05:25.500 231 12788.27 138.75 55100.47 88888.00 2009-08-19 00:05:25.625 231 12788.33 138.78 55100.45 88888.00 2009-08-19 00:05:25.750 231 12788.30 138.78 55100.45 88888.00 2009-08-19 00:05:25.875 231 12788.30 138.80 55100.47 88888.00 2009-08-19 00:05:26.000 231 12788.23 138.75 55100.47 88888.00 2009-08-19 00:05:26.125 231 12788.17 138.75 55100.50 88888.00 2009-08-19 00:05:26.250 231 12788.25 138.85 55100.50 88888.00 2009-08-19 00:05:26.375 231 12788.30 138.82 55100.47 88888.00 2009-08-19 00:05:26.500 231 12788.35 138.75 55100.47 88888.00 2009-08-19 00:05:26.625 231 12788.33 138.75 55100.45 88888.00 2009-08-19 00:05:26.750 231 12788.30 138.75 55100.45 88888.00 2009-08-19 00:05:26.875 231 12788.23 138.78 55100.47 88888.00 2009-08-19 00:05:27.000 231 12788.20 138.78 55100.47 88888.00 2009-08-19 00:05:27.125 231 12788.17 138.78 55100.47 88888.00 2009-08-19 00:05:27.250 231 12788.23 138.82 55100.50 88888.00 2009-08-19 00:05:27.375 231 12788.33 138.78 55100.47 88888.00 2009-08-19 00:05:27.500 231 12788.25 138.75 55100.45 88888.00 2009-08-19 00:05:27.625 231 12788.12 138.72 55100.47 88888.00 2009-08-19 00:05:27.750 231 12788.15 138.68 55100.45 88888.00 2009-08-19 00:05:27.875 231 12788.23 138.70 55100.45 88888.00 2009-08-19 00:05:28.000 231 12788.30 138.78 55100.47 88888.00 2009-08-19 00:05:28.125 231 12788.30 138.80 55100.47 88888.00 2009-08-19 00:05:28.250 231 12788.20 138.72 55100.47 88888.00 2009-08-19 00:05:28.375 231 12788.25 138.72 55100.47 88888.00 2009-08-19 00:05:28.500 231 12788.30 138.72 55100.47 88888.00 2009-08-19 00:05:28.625 231 12788.33 138.78 55100.47 88888.00 2009-08-19 00:05:28.750 231 12788.40 138.85 55100.47 88888.00 2009-08-19 00:05:28.875 231 12788.38 138.80 55100.47 88888.00 2009-08-19 00:05:29.000 231 12788.27 138.78 55100.45 88888.00 2009-08-19 00:05:29.125 231 12788.20 138.80 55100.45 88888.00 2009-08-19 00:05:29.250 231 12788.25 138.80 55100.47 88888.00 2009-08-19 00:05:29.375 231 12788.27 138.75 55100.47 88888.00 2009-08-19 00:05:29.500 231 12788.30 138.72 55100.47 88888.00 2009-08-19 00:05:29.625 231 12788.30 138.75 55100.45 88888.00 2009-08-19 00:05:29.750 231 12788.33 138.80 55100.45 88888.00 2009-08-19 00:05:29.875 231 12788.33 138.82 55100.45 88888.00 2009-08-19 00:05:30.000 231 12788.33 138.82 55100.45 88888.00 2009-08-19 00:05:30.125 231 12788.38 138.82 55100.45 88888.00 2009-08-19 00:05:30.250 231 12788.38 138.78 55100.45 88888.00 2009-08-19 00:05:30.375 231 12788.33 138.75 55100.43 88888.00 2009-08-19 00:05:30.500 231 12788.25 138.78 55100.43 88888.00 2009-08-19 00:05:30.625 231 12788.27 138.78 55100.43 88888.00 2009-08-19 00:05:30.750 231 12788.35 138.78 55100.43 88888.00 2009-08-19 00:05:30.875 231 12788.38 138.80 55100.45 88888.00 2009-08-19 00:05:31.000 231 12788.33 138.78 55100.43 88888.00 2009-08-19 00:05:31.125 231 12788.33 138.78 55100.45 88888.00 2009-08-19 00:05:31.250 231 12788.35 138.82 55100.47 88888.00 2009-08-19 00:05:31.375 231 12788.42 138.85 55100.47 88888.00 2009-08-19 00:05:31.500 231 12788.40 138.82 55100.45 88888.00 2009-08-19 00:05:31.625 231 12788.38 138.75 55100.43 88888.00 2009-08-19 00:05:31.750 231 12788.38 138.72 55100.40 88888.00 2009-08-19 00:05:31.875 231 12788.33 138.72 55100.43 88888.00 2009-08-19 00:05:32.000 231 12788.25 138.72 55100.40 88888.00 2009-08-19 00:05:32.125 231 12788.25 138.75 55100.43 88888.00 2009-08-19 00:05:32.250 231 12788.23 138.78 55100.45 88888.00 2009-08-19 00:05:32.375 231 12788.27 138.75 55100.43 88888.00 2009-08-19 00:05:32.500 231 12788.33 138.78 55100.45 88888.00 2009-08-19 00:05:32.625 231 12788.35 138.82 55100.45 88888.00 2009-08-19 00:05:32.750 231 12788.40 138.78 55100.40 88888.00 2009-08-19 00:05:32.875 231 12788.35 138.72 55100.35 88888.00 2009-08-19 00:05:33.000 231 12788.30 138.75 55100.40 88888.00 2009-08-19 00:05:33.125 231 12788.30 138.75 55100.43 88888.00 2009-08-19 00:05:33.250 231 12788.23 138.72 55100.45 88888.00 2009-08-19 00:05:33.375 231 12788.27 138.78 55100.43 88888.00 2009-08-19 00:05:33.500 231 12788.30 138.80 55100.43 88888.00 2009-08-19 00:05:33.625 231 12788.33 138.80 55100.43 88888.00 2009-08-19 00:05:33.750 231 12788.40 138.85 55100.45 88888.00 2009-08-19 00:05:33.875 231 12788.40 138.78 55100.43 88888.00 2009-08-19 00:05:34.000 231 12788.40 138.72 55100.43 88888.00 2009-08-19 00:05:34.125 231 12788.40 138.68 55100.40 88888.00 2009-08-19 00:05:34.250 231 12788.40 138.70 55100.43 88888.00 2009-08-19 00:05:34.375 231 12788.40 138.75 55100.43 88888.00 2009-08-19 00:05:34.500 231 12788.38 138.72 55100.43 88888.00 2009-08-19 00:05:34.625 231 12788.42 138.75 55100.43 88888.00 2009-08-19 00:05:34.750 231 12788.42 138.72 55100.43 88888.00 2009-08-19 00:05:34.875 231 12788.35 138.72 55100.43 88888.00 2009-08-19 00:05:35.000 231 12788.38 138.75 55100.40 88888.00 2009-08-19 00:05:35.125 231 12788.40 138.75 55100.40 88888.00 2009-08-19 00:05:35.250 231 12788.35 138.78 55100.43 88888.00 2009-08-19 00:05:35.375 231 12788.30 138.80 55100.47 88888.00 2009-08-19 00:05:35.500 231 12788.25 138.70 55100.43 88888.00 2009-08-19 00:05:35.625 231 12788.33 138.62 55100.40 88888.00 2009-08-19 00:05:35.750 231 12788.38 138.70 55100.45 88888.00 2009-08-19 00:05:35.875 231 12788.35 138.72 55100.43 88888.00 2009-08-19 00:05:36.000 231 12788.35 138.72 55100.43 88888.00 2009-08-19 00:05:36.125 231 12788.38 138.72 55100.43 88888.00 2009-08-19 00:05:36.250 231 12788.40 138.72 55100.47 88888.00 2009-08-19 00:05:36.375 231 12788.42 138.78 55100.47 88888.00 2009-08-19 00:05:36.500 231 12788.40 138.78 55100.45 88888.00 2009-08-19 00:05:36.625 231 12788.42 138.78 55100.45 88888.00 2009-08-19 00:05:36.750 231 12788.45 138.68 55100.43 88888.00 2009-08-19 00:05:36.875 231 12788.45 138.68 55100.43 88888.00 2009-08-19 00:05:37.000 231 12788.42 138.70 55100.40 88888.00 2009-08-19 00:05:37.125 231 12788.42 138.72 55100.43 88888.00 2009-08-19 00:05:37.250 231 12788.33 138.65 55100.43 88888.00 2009-08-19 00:05:37.375 231 12788.30 138.65 55100.40 88888.00 2009-08-19 00:05:37.500 231 12788.45 138.72 55100.43 88888.00 2009-08-19 00:05:37.625 231 12788.62 138.78 55100.45 88888.00 2009-08-19 00:05:37.750 231 12788.67 138.78 55100.47 88888.00 2009-08-19 00:05:37.875 231 12788.55 138.75 55100.45 88888.00 2009-08-19 00:05:38.000 231 12788.50 138.72 55100.43 88888.00 2009-08-19 00:05:38.125 231 12788.60 138.78 55100.40 88888.00 2009-08-19 00:05:38.250 231 12788.65 138.75 55100.40 88888.00 2009-08-19 00:05:38.375 231 12788.52 138.75 55100.43 88888.00 2009-08-19 00:05:38.500 231 12788.35 138.72 55100.43 88888.00 2009-08-19 00:05:38.625 231 12788.40 138.72 55100.43 88888.00 2009-08-19 00:05:38.750 231 12788.55 138.72 55100.43 88888.00 2009-08-19 00:05:38.875 231 12788.55 138.78 55100.43 88888.00 2009-08-19 00:05:39.000 231 12788.55 138.78 55100.43 88888.00 2009-08-19 00:05:39.125 231 12788.48 138.72 55100.45 88888.00 2009-08-19 00:05:39.250 231 12788.48 138.70 55100.45 88888.00 2009-08-19 00:05:39.375 231 12788.50 138.72 55100.40 88888.00 2009-08-19 00:05:39.500 231 12788.48 138.72 55100.43 88888.00 2009-08-19 00:05:39.625 231 12788.52 138.72 55100.40 88888.00 2009-08-19 00:05:39.750 231 12788.55 138.70 55100.43 88888.00 2009-08-19 00:05:39.875 231 12788.48 138.65 55100.43 88888.00 2009-08-19 00:05:40.000 231 12788.45 138.68 55100.40 88888.00 2009-08-19 00:05:40.125 231 12788.45 138.78 55100.40 88888.00 2009-08-19 00:05:40.250 231 12788.52 138.78 55100.43 88888.00 2009-08-19 00:05:40.375 231 12788.52 138.75 55100.43 88888.00 2009-08-19 00:05:40.500 231 12788.48 138.70 55100.40 88888.00 2009-08-19 00:05:40.625 231 12788.48 138.62 55100.35 88888.00 2009-08-19 00:05:40.750 231 12788.48 138.62 55100.38 88888.00 2009-08-19 00:05:40.875 231 12788.48 138.70 55100.43 88888.00 2009-08-19 00:05:41.000 231 12788.55 138.75 55100.43 88888.00 2009-08-19 00:05:41.125 231 12788.55 138.78 55100.43 88888.00 2009-08-19 00:05:41.250 231 12788.55 138.75 55100.43 88888.00 2009-08-19 00:05:41.375 231 12788.55 138.70 55100.38 88888.00 2009-08-19 00:05:41.500 231 12788.50 138.70 55100.38 88888.00 2009-08-19 00:05:41.625 231 12788.52 138.70 55100.38 88888.00 2009-08-19 00:05:41.750 231 12788.50 138.68 55100.38 88888.00 2009-08-19 00:05:41.875 231 12788.52 138.65 55100.38 88888.00 2009-08-19 00:05:42.000 231 12788.60 138.65 55100.35 88888.00 2009-08-19 00:05:42.125 231 12788.65 138.68 55100.38 88888.00 2009-08-19 00:05:42.250 231 12788.58 138.68 55100.40 88888.00 2009-08-19 00:05:42.375 231 12788.67 138.70 55100.43 88888.00 2009-08-19 00:05:42.500 231 12788.62 138.70 55100.40 88888.00 2009-08-19 00:05:42.625 231 12788.62 138.72 55100.40 88888.00 2009-08-19 00:05:42.750 231 12788.65 138.75 55100.40 88888.00 2009-08-19 00:05:42.875 231 12788.62 138.75 55100.38 88888.00 2009-08-19 00:05:43.000 231 12788.62 138.78 55100.43 88888.00 2009-08-19 00:05:43.125 231 12788.60 138.75 55100.40 88888.00 2009-08-19 00:05:43.250 231 12788.58 138.70 55100.38 88888.00 2009-08-19 00:05:43.375 231 12788.62 138.65 55100.35 88888.00 2009-08-19 00:05:43.500 231 12788.58 138.62 55100.38 88888.00 2009-08-19 00:05:43.625 231 12788.55 138.65 55100.38 88888.00 2009-08-19 00:05:43.750 231 12788.58 138.70 55100.38 88888.00 2009-08-19 00:05:43.875 231 12788.62 138.72 55100.38 88888.00 2009-08-19 00:05:44.000 231 12788.62 138.68 55100.38 88888.00 2009-08-19 00:05:44.125 231 12788.60 138.60 55100.35 88888.00 2009-08-19 00:05:44.250 231 12788.58 138.62 55100.35 88888.00 2009-08-19 00:05:44.375 231 12788.65 138.65 55100.35 88888.00 2009-08-19 00:05:44.500 231 12788.67 138.68 55100.38 88888.00 2009-08-19 00:05:44.625 231 12788.67 138.70 55100.38 88888.00 2009-08-19 00:05:44.750 231 12788.62 138.68 55100.38 88888.00 2009-08-19 00:05:44.875 231 12788.65 138.68 55100.38 88888.00 2009-08-19 00:05:45.000 231 12788.60 138.70 55100.38 88888.00 2009-08-19 00:05:45.125 231 12788.62 138.75 55100.40 88888.00 2009-08-19 00:05:45.250 231 12788.62 138.72 55100.40 88888.00 2009-08-19 00:05:45.375 231 12788.65 138.72 55100.38 88888.00 2009-08-19 00:05:45.500 231 12788.60 138.62 55100.35 88888.00 2009-08-19 00:05:45.625 231 12788.60 138.68 55100.35 88888.00 2009-08-19 00:05:45.750 231 12788.60 138.75 55100.40 88888.00 2009-08-19 00:05:45.875 231 12788.65 138.75 55100.40 88888.00 2009-08-19 00:05:46.000 231 12788.67 138.72 55100.38 88888.00 2009-08-19 00:05:46.125 231 12788.70 138.68 55100.40 88888.00 2009-08-19 00:05:46.250 231 12788.65 138.72 55100.43 88888.00 2009-08-19 00:05:46.375 231 12788.62 138.72 55100.45 88888.00 2009-08-19 00:05:46.500 231 12788.67 138.70 55100.40 88888.00 2009-08-19 00:05:46.625 231 12788.75 138.75 55100.40 88888.00 2009-08-19 00:05:46.750 231 12788.77 138.80 55100.43 88888.00 2009-08-19 00:05:46.875 231 12788.67 138.70 55100.38 88888.00 2009-08-19 00:05:47.000 231 12788.65 138.68 55100.32 88888.00 2009-08-19 00:05:47.125 231 12788.67 138.70 55100.35 88888.00 2009-08-19 00:05:47.250 231 12788.73 138.68 55100.38 88888.00 2009-08-19 00:05:47.375 231 12788.75 138.72 55100.38 88888.00 2009-08-19 00:05:47.500 231 12788.65 138.70 55100.38 88888.00 2009-08-19 00:05:47.625 231 12788.65 138.75 55100.38 88888.00 2009-08-19 00:05:47.750 231 12788.70 138.75 55100.40 88888.00 2009-08-19 00:05:47.875 231 12788.80 138.72 55100.35 88888.00 2009-08-19 00:05:48.000 231 12788.73 138.70 55100.35 88888.00 2009-08-19 00:05:48.125 231 12788.70 138.70 55100.38 88888.00 2009-08-19 00:05:48.250 231 12788.67 138.72 55100.40 88888.00 2009-08-19 00:05:48.375 231 12788.70 138.75 55100.38 88888.00 2009-08-19 00:05:48.500 231 12788.67 138.78 55100.40 88888.00 2009-08-19 00:05:48.625 231 12788.75 138.75 55100.40 88888.00 2009-08-19 00:05:48.750 231 12788.73 138.75 55100.38 88888.00 2009-08-19 00:05:48.875 231 12788.65 138.72 55100.38 88888.00 2009-08-19 00:05:49.000 231 12788.70 138.72 55100.38 88888.00 2009-08-19 00:05:49.125 231 12788.77 138.82 55100.40 88888.00 2009-08-19 00:05:49.250 231 12788.67 138.75 55100.38 88888.00 2009-08-19 00:05:49.375 231 12788.67 138.72 55100.35 88888.00 2009-08-19 00:05:49.500 231 12788.70 138.72 55100.35 88888.00 2009-08-19 00:05:49.625 231 12788.77 138.75 55100.38 88888.00 2009-08-19 00:05:49.750 231 12788.77 138.70 55100.32 88888.00 2009-08-19 00:05:49.875 231 12788.70 138.65 55100.32 88888.00 2009-08-19 00:05:50.000 231 12788.75 138.72 55100.35 88888.00 2009-08-19 00:05:50.125 231 12788.88 138.80 55100.40 88888.00 2009-08-19 00:05:50.250 231 12788.88 138.78 55100.40 88888.00 2009-08-19 00:05:50.375 231 12788.85 138.78 55100.35 88888.00 2009-08-19 00:05:50.500 231 12788.85 138.75 55100.38 88888.00 2009-08-19 00:05:50.625 231 12788.83 138.70 55100.38 88888.00 2009-08-19 00:05:50.750 231 12788.75 138.65 55100.35 88888.00 2009-08-19 00:05:50.875 231 12788.75 138.62 55100.35 88888.00 2009-08-19 00:05:51.000 231 12788.80 138.65 55100.35 88888.00 2009-08-19 00:05:51.125 231 12788.85 138.72 55100.38 88888.00 2009-08-19 00:05:51.250 231 12788.85 138.72 55100.40 88888.00 2009-08-19 00:05:51.375 231 12788.88 138.75 55100.38 88888.00 2009-08-19 00:05:51.500 231 12788.88 138.72 55100.38 88888.00 2009-08-19 00:05:51.625 231 12788.88 138.75 55100.38 88888.00 2009-08-19 00:05:51.750 231 12788.85 138.75 55100.38 88888.00 2009-08-19 00:05:51.875 231 12788.77 138.75 55100.35 88888.00 2009-08-19 00:05:52.000 231 12788.88 138.78 55100.38 88888.00 2009-08-19 00:05:52.125 231 12788.92 138.80 55100.40 88888.00 2009-08-19 00:05:52.250 231 12788.90 138.68 55100.38 88888.00 2009-08-19 00:05:52.375 231 12788.90 138.68 55100.38 88888.00 2009-08-19 00:05:52.500 231 12788.90 138.75 55100.40 88888.00 2009-08-19 00:05:52.625 231 12788.98 138.78 55100.43 88888.00 2009-08-19 00:05:52.750 231 12788.92 138.72 55100.40 88888.00 2009-08-19 00:05:52.875 231 12788.90 138.72 55100.40 88888.00 2009-08-19 00:05:53.000 231 12788.88 138.72 55100.35 88888.00 2009-08-19 00:05:53.125 231 12788.90 138.75 55100.38 88888.00 2009-08-19 00:05:53.250 231 12788.80 138.70 55100.40 88888.00 2009-08-19 00:05:53.375 231 12788.80 138.65 55100.38 88888.00 2009-08-19 00:05:53.500 231 12788.90 138.68 55100.35 88888.00 2009-08-19 00:05:53.625 231 12789.00 138.75 55100.40 88888.00 2009-08-19 00:05:53.750 231 12788.95 138.72 55100.38 88888.00 2009-08-19 00:05:53.875 231 12788.85 138.72 55100.35 88888.00 2009-08-19 00:05:54.000 231 12788.85 138.70 55100.32 88888.00 2009-08-19 00:05:54.125 231 12788.88 138.70 55100.35 88888.00 2009-08-19 00:05:54.250 231 12788.85 138.70 55100.38 88888.00 2009-08-19 00:05:54.375 231 12788.85 138.68 55100.32 88888.00 2009-08-19 00:05:54.500 231 12788.88 138.65 55100.35 88888.00 2009-08-19 00:05:54.625 231 12788.90 138.68 55100.35 88888.00 2009-08-19 00:05:54.750 231 12788.88 138.72 55100.38 88888.00 2009-08-19 00:05:54.875 231 12788.95 138.80 55100.38 88888.00 2009-08-19 00:05:55.000 231 12788.90 138.72 55100.32 88888.00 2009-08-19 00:05:55.125 231 12788.85 138.72 55100.35 88888.00 2009-08-19 00:05:55.250 231 12788.88 138.78 55100.40 88888.00 2009-08-19 00:05:55.375 231 12788.90 138.78 55100.38 88888.00 2009-08-19 00:05:55.500 231 12788.83 138.65 55100.28 88888.00 2009-08-19 00:05:55.625 231 12788.85 138.68 55100.28 88888.00 2009-08-19 00:05:55.750 231 12788.90 138.75 55100.32 88888.00 2009-08-19 00:05:55.875 231 12788.90 138.80 55100.38 88888.00 2009-08-19 00:05:56.000 231 12788.85 138.78 55100.32 88888.00 2009-08-19 00:05:56.125 231 12788.88 138.75 55100.38 88888.00 2009-08-19 00:05:56.250 231 12788.98 138.78 55100.35 88888.00 2009-08-19 00:05:56.375 231 12789.08 138.70 55100.32 88888.00 2009-08-19 00:05:56.500 231 12789.02 138.72 55100.35 88888.00 2009-08-19 00:05:56.625 231 12788.92 138.68 55100.32 88888.00 2009-08-19 00:05:56.750 231 12788.85 138.65 55100.30 88888.00 2009-08-19 00:05:56.875 231 12788.90 138.70 55100.28 88888.00 2009-08-19 00:05:57.000 231 12789.00 138.75 55100.32 88888.00 2009-08-19 00:05:57.125 231 12789.00 138.80 55100.35 88888.00 2009-08-19 00:05:57.250 231 12789.00 138.78 55100.30 88888.00 2009-08-19 00:05:57.375 231 12789.05 138.80 55100.32 88888.00 2009-08-19 00:05:57.500 231 12788.98 138.72 55100.32 88888.00 2009-08-19 00:05:57.625 231 12788.92 138.72 55100.32 88888.00 2009-08-19 00:05:57.750 231 12789.00 138.75 55100.32 88888.00 2009-08-19 00:05:57.875 231 12789.02 138.78 55100.32 88888.00 2009-08-19 00:05:58.000 231 12788.92 138.70 55100.25 88888.00 2009-08-19 00:05:58.125 231 12788.90 138.72 55100.28 88888.00 2009-08-19 00:05:58.250 231 12788.85 138.72 55100.30 88888.00 2009-08-19 00:05:58.375 231 12788.85 138.65 55100.30 88888.00 2009-08-19 00:05:58.500 231 12788.90 138.60 55100.32 88888.00 2009-08-19 00:05:58.625 231 12788.90 138.62 55100.30 88888.00 2009-08-19 00:05:58.750 231 12788.92 138.68 55100.32 88888.00 2009-08-19 00:05:58.875 231 12788.88 138.62 55100.30 88888.00 2009-08-19 00:05:59.000 231 12788.88 138.60 55100.30 88888.00 2009-08-19 00:05:59.125 231 12788.92 138.70 55100.35 88888.00 2009-08-19 00:05:59.250 231 12788.90 138.78 55100.35 88888.00 2009-08-19 00:05:59.375 231 12788.98 138.80 55100.35 88888.00 2009-08-19 00:05:59.500 231 12789.00 138.78 55100.32 88888.00 2009-08-19 00:05:59.625 231 12788.95 138.65 55100.30 88888.00 2009-08-19 00:05:59.750 231 12788.98 138.70 55100.35 88888.00 2009-08-19 00:05:59.875 231 12788.98 138.72 55100.38 88888.00 2009-08-19 00:06:00.000 231 12789.00 138.75 55100.38 88888.00 2009-08-19 00:06:00.125 231 12789.00 138.72 55100.40 88888.00 2009-08-19 00:06:00.250 231 12788.95 138.78 55100.40 88888.00 2009-08-19 00:06:00.375 231 12789.00 138.80 55100.40 88888.00 2009-08-19 00:06:00.500 231 12788.98 138.80 55100.38 88888.00 2009-08-19 00:06:00.625 231 12788.95 138.72 55100.32 88888.00 2009-08-19 00:06:00.750 231 12788.98 138.80 55100.38 88888.00 2009-08-19 00:06:00.875 231 12788.98 138.82 55100.38 88888.00 2009-08-19 00:06:01.000 231 12788.95 138.78 55100.32 88888.00 2009-08-19 00:06:01.125 231 12788.98 138.78 55100.32 88888.00 2009-08-19 00:06:01.250 231 12788.95 138.75 55100.32 88888.00 2009-08-19 00:06:01.375 231 12789.00 138.80 55100.35 88888.00 2009-08-19 00:06:01.500 231 12788.98 138.80 55100.32 88888.00 2009-08-19 00:06:01.625 231 12788.98 138.72 55100.30 88888.00 2009-08-19 00:06:01.750 231 12788.95 138.72 55100.30 88888.00 2009-08-19 00:06:01.875 231 12789.02 138.82 55100.35 88888.00 2009-08-19 00:06:02.000 231 12789.00 138.75 55100.32 88888.00 2009-08-19 00:06:02.125 231 12788.95 138.72 55100.32 88888.00 2009-08-19 00:06:02.250 231 12788.85 138.70 55100.32 88888.00 2009-08-19 00:06:02.375 231 12788.90 138.78 55100.40 88888.00 2009-08-19 00:06:02.500 231 12788.92 138.82 55100.38 88888.00 2009-08-19 00:06:02.625 231 12788.88 138.75 55100.38 88888.00 2009-08-19 00:06:02.750 231 12788.88 138.70 55100.35 88888.00 2009-08-19 00:06:02.875 231 12788.98 138.72 55100.35 88888.00 2009-08-19 00:06:03.000 231 12789.00 138.82 55100.38 88888.00 2009-08-19 00:06:03.125 231 12789.00 138.78 55100.35 88888.00 2009-08-19 00:06:03.250 231 12788.95 138.70 55100.32 88888.00 2009-08-19 00:06:03.375 231 12788.98 138.68 55100.35 88888.00 2009-08-19 00:06:03.500 231 12788.92 138.68 55100.38 88888.00 2009-08-19 00:06:03.625 231 12788.88 138.68 55100.32 88888.00 2009-08-19 00:06:03.750 231 12788.85 138.65 55100.30 88888.00 2009-08-19 00:06:03.875 231 12788.83 138.65 55100.28 88888.00 2009-08-19 00:06:04.000 231 12788.80 138.62 55100.25 88888.00 2009-08-19 00:06:04.125 231 12788.83 138.62 55100.28 88888.00 2009-08-19 00:06:04.250 231 12788.80 138.68 55100.32 88888.00 2009-08-19 00:06:04.375 231 12788.88 138.70 55100.32 88888.00 2009-08-19 00:06:04.500 231 12788.88 138.68 55100.30 88888.00 2009-08-19 00:06:04.625 231 12788.95 138.78 55100.32 88888.00 2009-08-19 00:06:04.750 231 12789.02 138.82 55100.35 88888.00 2009-08-19 00:06:04.875 231 12788.98 138.82 55100.38 88888.00 2009-08-19 00:06:05.000 231 12788.92 138.75 55100.35 88888.00 2009-08-19 00:06:05.125 231 12788.98 138.72 55100.35 88888.00 2009-08-19 00:06:05.250 231 12789.02 138.72 55100.32 88888.00 2009-08-19 00:06:05.375 231 12789.02 138.70 55100.32 88888.00 2009-08-19 00:06:05.500 231 12789.02 138.70 55100.32 88888.00 2009-08-19 00:06:05.625 231 12789.08 138.68 55100.32 88888.00 2009-08-19 00:06:05.750 231 12789.10 138.68 55100.32 88888.00 2009-08-19 00:06:05.875 231 12789.00 138.70 55100.30 88888.00 2009-08-19 00:06:06.000 231 12788.95 138.72 55100.30 88888.00 2009-08-19 00:06:06.125 231 12788.98 138.72 55100.32 88888.00 2009-08-19 00:06:06.250 231 12789.00 138.70 55100.35 88888.00 2009-08-19 00:06:06.375 231 12789.05 138.75 55100.35 88888.00 2009-08-19 00:06:06.500 231 12789.02 138.80 55100.35 88888.00 2009-08-19 00:06:06.625 231 12789.05 138.80 55100.40 88888.00 2009-08-19 00:06:06.750 231 12789.10 138.80 55100.38 88888.00 2009-08-19 00:06:06.875 231 12789.10 138.78 55100.38 88888.00 2009-08-19 00:06:07.000 231 12789.10 138.78 55100.32 88888.00 2009-08-19 00:06:07.125 231 12789.10 138.78 55100.32 88888.00 2009-08-19 00:06:07.250 231 12789.10 138.78 55100.38 88888.00 2009-08-19 00:06:07.375 231 12789.10 138.78 55100.38 88888.00 2009-08-19 00:06:07.500 231 12789.08 138.80 55100.38 88888.00 2009-08-19 00:06:07.625 231 12789.12 138.78 55100.38 88888.00 2009-08-19 00:06:07.750 231 12789.15 138.70 55100.35 88888.00 2009-08-19 00:06:07.875 231 12789.08 138.72 55100.35 88888.00 2009-08-19 00:06:08.000 231 12789.02 138.70 55100.35 88888.00 2009-08-19 00:06:08.125 231 12789.05 138.72 55100.38 88888.00 2009-08-19 00:06:08.250 231 12789.08 138.70 55100.35 88888.00 2009-08-19 00:06:08.375 231 12789.08 138.68 55100.32 88888.00 2009-08-19 00:06:08.500 231 12789.05 138.60 55100.30 88888.00 2009-08-19 00:06:08.625 231 12789.00 138.65 55100.30 88888.00 2009-08-19 00:06:08.750 231 12789.08 138.75 55100.32 88888.00 2009-08-19 00:06:08.875 231 12789.05 138.80 55100.32 88888.00 2009-08-19 00:06:09.000 231 12789.00 138.72 55100.30 88888.00 2009-08-19 00:06:09.125 231 12789.00 138.70 55100.30 88888.00 2009-08-19 00:06:09.250 231 12789.05 138.70 55100.32 88888.00 2009-08-19 00:06:09.375 231 12789.08 138.72 55100.32 88888.00 2009-08-19 00:06:09.500 231 12789.12 138.75 55100.35 88888.00 2009-08-19 00:06:09.625 231 12789.08 138.70 55100.32 88888.00 2009-08-19 00:06:09.750 231 12789.08 138.70 55100.30 88888.00 2009-08-19 00:06:09.875 231 12789.10 138.75 55100.35 88888.00 2009-08-19 00:06:10.000 231 12789.10 138.75 55100.32 88888.00 2009-08-19 00:06:10.125 231 12789.10 138.80 55100.35 88888.00 2009-08-19 00:06:10.250 231 12789.17 138.88 55100.40 88888.00 2009-08-19 00:06:10.375 231 12789.20 138.85 55100.38 88888.00 2009-08-19 00:06:10.500 231 12789.15 138.68 55100.30 88888.00 2009-08-19 00:06:10.625 231 12789.08 138.65 55100.30 88888.00 2009-08-19 00:06:10.750 231 12789.05 138.68 55100.32 88888.00 2009-08-19 00:06:10.875 231 12789.08 138.72 55100.35 88888.00 2009-08-19 00:06:11.000 231 12789.17 138.72 55100.32 88888.00 2009-08-19 00:06:11.125 231 12789.12 138.68 55100.30 88888.00 2009-08-19 00:06:11.250 231 12789.12 138.65 55100.25 88888.00 2009-08-19 00:06:11.375 231 12789.15 138.65 55100.30 88888.00 2009-08-19 00:06:11.500 231 12789.15 138.65 55100.32 88888.00 2009-08-19 00:06:11.625 231 12789.08 138.72 55100.32 88888.00 2009-08-19 00:06:11.750 231 12789.00 138.75 55100.32 88888.00 2009-08-19 00:06:11.875 231 12789.10 138.72 55100.32 88888.00 2009-08-19 00:06:12.000 231 12789.10 138.68 55100.32 88888.00 2009-08-19 00:06:12.125 231 12789.10 138.68 55100.35 88888.00 2009-08-19 00:06:12.250 231 12789.12 138.70 55100.38 88888.00 2009-08-19 00:06:12.375 231 12789.17 138.75 55100.38 88888.00 2009-08-19 00:06:12.500 231 12789.15 138.68 55100.35 88888.00 2009-08-19 00:06:12.625 231 12789.08 138.62 55100.30 88888.00 2009-08-19 00:06:12.750 231 12789.05 138.68 55100.30 88888.00 2009-08-19 00:06:12.875 231 12789.08 138.72 55100.35 88888.00 2009-08-19 00:06:13.000 231 12789.08 138.72 55100.35 88888.00 2009-08-19 00:06:13.125 231 12789.02 138.65 55100.32 88888.00 2009-08-19 00:06:13.250 231 12789.02 138.65 55100.35 88888.00 2009-08-19 00:06:13.375 231 12789.12 138.70 55100.38 88888.00 2009-08-19 00:06:13.500 231 12789.15 138.70 55100.38 88888.00 2009-08-19 00:06:13.625 231 12789.12 138.68 55100.32 88888.00 2009-08-19 00:06:13.750 231 12789.12 138.70 55100.35 88888.00 2009-08-19 00:06:13.875 231 12789.12 138.68 55100.32 88888.00 2009-08-19 00:06:14.000 231 12789.08 138.62 55100.30 88888.00 2009-08-19 00:06:14.125 231 12788.98 138.65 55100.32 88888.00 2009-08-19 00:06:14.250 231 12789.05 138.70 55100.38 88888.00 2009-08-19 00:06:14.375 231 12789.12 138.70 55100.38 88888.00 2009-08-19 00:06:14.500 231 12789.12 138.68 55100.35 88888.00 2009-08-19 00:06:14.625 231 12789.10 138.62 55100.35 88888.00 2009-08-19 00:06:14.750 231 12789.00 138.65 55100.30 88888.00 2009-08-19 00:06:14.875 231 12789.00 138.68 55100.30 88888.00 2009-08-19 00:06:15.000 231 12789.08 138.70 55100.32 88888.00 2009-08-19 00:06:15.125 231 12789.05 138.72 55100.35 88888.00 2009-08-19 00:06:15.250 231 12789.05 138.65 55100.30 88888.00 2009-08-19 00:06:15.375 231 12789.08 138.60 55100.28 88888.00 2009-08-19 00:06:15.500 231 12789.17 138.60 55100.30 88888.00 2009-08-19 00:06:15.625 231 12789.15 138.62 55100.30 88888.00 2009-08-19 00:06:15.750 231 12789.15 138.68 55100.32 88888.00 2009-08-19 00:06:15.875 231 12789.08 138.65 55100.35 88888.00 2009-08-19 00:06:16.000 231 12789.10 138.68 55100.32 88888.00 2009-08-19 00:06:16.125 231 12789.15 138.65 55100.38 88888.00 2009-08-19 00:06:16.250 231 12789.17 138.60 55100.40 88888.00 2009-08-19 00:06:16.375 231 12789.30 138.65 55100.40 88888.00 2009-08-19 00:06:16.500 231 12789.27 138.68 55100.38 88888.00 2009-08-19 00:06:16.625 231 12789.15 138.62 55100.35 88888.00 2009-08-19 00:06:16.750 231 12789.12 138.62 55100.32 88888.00 2009-08-19 00:06:16.875 231 12789.12 138.62 55100.32 88888.00 2009-08-19 00:06:17.000 231 12789.15 138.68 55100.32 88888.00 2009-08-19 00:06:17.125 231 12789.10 138.65 55100.32 88888.00 2009-08-19 00:06:17.250 231 12789.10 138.62 55100.38 88888.00 2009-08-19 00:06:17.375 231 12789.17 138.68 55100.38 88888.00 2009-08-19 00:06:17.500 231 12789.15 138.68 55100.35 88888.00 2009-08-19 00:06:17.625 231 12789.10 138.62 55100.30 88888.00 2009-08-19 00:06:17.750 231 12789.15 138.62 55100.30 88888.00 2009-08-19 00:06:17.875 231 12789.12 138.60 55100.35 88888.00 2009-08-19 00:06:18.000 231 12789.12 138.60 55100.38 88888.00 2009-08-19 00:06:18.125 231 12789.05 138.60 55100.35 88888.00 2009-08-19 00:06:18.250 231 12788.98 138.62 55100.38 88888.00 2009-08-19 00:06:18.375 231 12789.05 138.68 55100.35 88888.00 2009-08-19 00:06:18.500 231 12789.05 138.70 55100.38 88888.00 2009-08-19 00:06:18.625 231 12789.05 138.68 55100.40 88888.00 2009-08-19 00:06:18.750 231 12789.15 138.70 55100.40 88888.00 2009-08-19 00:06:18.875 231 12789.12 138.60 55100.38 88888.00 2009-08-19 00:06:19.000 231 12789.08 138.65 55100.38 88888.00 2009-08-19 00:06:19.125 231 12789.12 138.62 55100.35 88888.00 2009-08-19 00:06:19.250 231 12789.17 138.65 55100.32 88888.00 2009-08-19 00:06:19.375 231 12789.17 138.60 55100.32 88888.00 2009-08-19 00:06:19.500 231 12789.10 138.62 55100.35 88888.00 2009-08-19 00:06:19.625 231 12789.02 138.57 55100.32 88888.00 2009-08-19 00:06:19.750 231 12789.08 138.57 55100.35 88888.00 2009-08-19 00:06:19.875 231 12789.12 138.60 55100.32 88888.00 2009-08-19 00:06:20.000 231 12789.15 138.62 55100.32 88888.00 2009-08-19 00:06:20.125 231 12789.10 138.65 55100.35 88888.00 2009-08-19 00:06:20.250 231 12789.02 138.62 55100.35 88888.00 2009-08-19 00:06:20.375 231 12789.02 138.55 55100.32 88888.00 2009-08-19 00:06:20.500 231 12789.02 138.55 55100.35 88888.00 2009-08-19 00:06:20.625 231 12789.05 138.55 55100.38 88888.00 2009-08-19 00:06:20.750 231 12789.08 138.55 55100.38 88888.00 2009-08-19 00:06:20.875 231 12789.12 138.62 55100.40 88888.00 2009-08-19 00:06:21.000 231 12789.17 138.68 55100.38 88888.00 2009-08-19 00:06:21.125 231 12789.17 138.57 55100.40 88888.00 2009-08-19 00:06:21.250 231 12789.05 138.53 55100.40 88888.00 2009-08-19 00:06:21.375 231 12789.08 138.57 55100.38 88888.00 2009-08-19 00:06:21.500 231 12789.17 138.62 55100.43 88888.00 2009-08-19 00:06:21.625 231 12789.17 138.62 55100.45 88888.00 2009-08-19 00:06:21.750 231 12789.12 138.57 55100.40 88888.00 2009-08-19 00:06:21.875 231 12789.15 138.57 55100.38 88888.00 2009-08-19 00:06:22.000 231 12789.15 138.60 55100.38 88888.00 2009-08-19 00:06:22.125 231 12789.10 138.57 55100.38 88888.00 2009-08-19 00:06:22.250 231 12789.08 138.55 55100.38 88888.00 2009-08-19 00:06:22.375 231 12789.08 138.53 55100.32 88888.00 2009-08-19 00:06:22.500 231 12789.05 138.50 55100.35 88888.00 2009-08-19 00:06:22.625 231 12789.10 138.55 55100.38 88888.00 2009-08-19 00:06:22.750 231 12789.10 138.53 55100.43 88888.00 2009-08-19 00:06:22.875 231 12789.08 138.55 55100.43 88888.00 2009-08-19 00:06:23.000 231 12789.05 138.60 55100.43 88888.00 2009-08-19 00:06:23.125 231 12789.08 138.60 55100.43 88888.00 2009-08-19 00:06:23.250 231 12789.02 138.55 55100.43 88888.00 2009-08-19 00:06:23.375 231 12789.08 138.55 55100.45 88888.00 2009-08-19 00:06:23.500 231 12789.08 138.55 55100.43 88888.00 2009-08-19 00:06:23.625 231 12789.12 138.60 55100.43 88888.00 2009-08-19 00:06:23.750 231 12789.12 138.57 55100.47 88888.00 2009-08-19 00:06:23.875 231 12789.17 138.62 55100.47 88888.00 2009-08-19 00:06:24.000 231 12789.17 138.60 55100.47 88888.00 2009-08-19 00:06:24.125 231 12789.15 138.53 55100.43 88888.00 2009-08-19 00:06:24.250 231 12789.08 138.47 55100.43 88888.00 2009-08-19 00:06:24.375 231 12789.20 138.55 55100.47 88888.00 2009-08-19 00:06:24.500 231 12789.23 138.57 55100.47 88888.00 2009-08-19 00:06:24.625 231 12789.15 138.60 55100.47 88888.00 2009-08-19 00:06:24.750 231 12789.08 138.53 55100.45 88888.00 2009-08-19 00:06:24.875 231 12789.02 138.50 55100.45 88888.00 2009-08-19 00:06:25.000 231 12789.00 138.47 55100.40 88888.00 2009-08-19 00:06:25.125 231 12788.98 138.43 55100.38 88888.00 2009-08-19 00:06:25.250 231 12788.92 138.40 55100.40 88888.00 2009-08-19 00:06:25.375 231 12789.00 138.45 55100.40 88888.00 2009-08-19 00:06:25.500 231 12789.00 138.47 55100.43 88888.00 2009-08-19 00:06:25.625 231 12789.08 138.47 55100.43 88888.00 2009-08-19 00:06:25.750 231 12789.08 138.47 55100.45 88888.00 2009-08-19 00:06:25.875 231 12789.02 138.45 55100.40 88888.00 2009-08-19 00:06:26.000 231 12789.08 138.55 55100.43 88888.00 2009-08-19 00:06:26.125 231 12789.10 138.55 55100.43 88888.00 2009-08-19 00:06:26.250 231 12789.02 138.50 55100.45 88888.00 2009-08-19 00:06:26.375 231 12788.98 138.47 55100.45 88888.00 2009-08-19 00:06:26.500 231 12789.05 138.47 55100.43 88888.00 2009-08-19 00:06:26.625 231 12789.08 138.43 55100.43 88888.00 2009-08-19 00:06:26.750 231 12789.02 138.45 55100.43 88888.00 2009-08-19 00:06:26.875 231 12789.00 138.53 55100.45 88888.00 2009-08-19 00:06:27.000 231 12789.02 138.50 55100.43 88888.00 2009-08-19 00:06:27.125 231 12789.08 138.47 55100.43 88888.00 2009-08-19 00:06:27.250 231 12789.15 138.50 55100.47 88888.00 2009-08-19 00:06:27.375 231 12789.17 138.45 55100.45 88888.00 2009-08-19 00:06:27.500 231 12789.12 138.47 55100.47 88888.00 2009-08-19 00:06:27.625 231 12789.08 138.47 55100.45 88888.00 2009-08-19 00:06:27.750 231 12789.05 138.50 55100.45 88888.00 2009-08-19 00:06:27.875 231 12789.05 138.43 55100.40 88888.00 2009-08-19 00:06:28.000 231 12789.10 138.47 55100.43 88888.00 2009-08-19 00:06:28.125 231 12789.17 138.50 55100.47 88888.00 2009-08-19 00:06:28.250 231 12789.20 138.50 55100.50 88888.00 2009-08-19 00:06:28.375 231 12789.17 138.53 55100.47 88888.00 2009-08-19 00:06:28.500 231 12789.17 138.53 55100.47 88888.00 2009-08-19 00:06:28.625 231 12789.12 138.47 55100.47 88888.00 2009-08-19 00:06:28.750 231 12789.12 138.47 55100.50 88888.00 2009-08-19 00:06:28.875 231 12789.08 138.53 55100.50 88888.00 2009-08-19 00:06:29.000 231 12789.05 138.50 55100.50 88888.00 2009-08-19 00:06:29.125 231 12789.05 138.45 55100.47 88888.00 2009-08-19 00:06:29.250 231 12789.00 138.43 55100.45 88888.00 2009-08-19 00:06:29.375 231 12789.08 138.47 55100.47 88888.00 2009-08-19 00:06:29.500 231 12789.05 138.47 55100.47 88888.00 2009-08-19 00:06:29.625 231 12789.00 138.47 55100.47 88888.00 2009-08-19 00:06:29.750 231 12788.95 138.55 55100.47 88888.00 2009-08-19 00:06:29.875 231 12788.98 138.55 55100.50 88888.00 2009-08-19 00:06:30.000 231 12788.95 138.50 55100.50 88888.00 2009-08-19 00:06:30.125 231 12789.00 138.50 55100.47 88888.00 2009-08-19 00:06:30.250 231 12788.98 138.47 55100.45 88888.00 2009-08-19 00:06:30.375 231 12789.05 138.45 55100.45 88888.00 2009-08-19 00:06:30.500 231 12789.10 138.45 55100.47 88888.00 2009-08-19 00:06:30.625 231 12789.17 138.53 55100.50 88888.00 2009-08-19 00:06:30.750 231 12789.15 138.53 55100.47 88888.00 2009-08-19 00:06:30.875 231 12789.12 138.50 55100.43 88888.00 2009-08-19 00:06:31.000 231 12789.05 138.47 55100.45 88888.00 2009-08-19 00:06:31.125 231 12789.02 138.45 55100.45 88888.00 2009-08-19 00:06:31.250 231 12789.02 138.47 55100.45 88888.00 2009-08-19 00:06:31.375 231 12789.12 138.55 55100.47 88888.00 2009-08-19 00:06:31.500 231 12789.20 138.65 55100.53 88888.00 2009-08-19 00:06:31.625 231 12789.15 138.65 55100.53 88888.00 2009-08-19 00:06:31.750 231 12789.08 138.55 55100.50 88888.00 2009-08-19 00:06:31.875 231 12789.12 138.53 55100.50 88888.00 2009-08-19 00:06:32.000 231 12789.12 138.50 55100.43 88888.00 2009-08-19 00:06:32.125 231 12789.05 138.47 55100.43 88888.00 2009-08-19 00:06:32.250 231 12789.02 138.50 55100.50 88888.00 2009-08-19 00:06:32.375 231 12789.08 138.50 55100.47 88888.00 2009-08-19 00:06:32.500 231 12789.10 138.47 55100.50 88888.00 2009-08-19 00:06:32.625 231 12789.05 138.47 55100.50 88888.00 2009-08-19 00:06:32.750 231 12789.02 138.45 55100.50 88888.00 2009-08-19 00:06:32.875 231 12789.12 138.50 55100.50 88888.00 2009-08-19 00:06:33.000 231 12789.15 138.45 55100.47 88888.00 2009-08-19 00:06:33.125 231 12789.10 138.45 55100.45 88888.00 2009-08-19 00:06:33.250 231 12788.98 138.45 55100.45 88888.00 2009-08-19 00:06:33.375 231 12788.95 138.45 55100.43 88888.00 2009-08-19 00:06:33.500 231 12788.95 138.43 55100.47 88888.00 2009-08-19 00:06:33.625 231 12789.12 138.55 55100.50 88888.00 2009-08-19 00:06:33.750 231 12789.12 138.55 55100.50 88888.00 2009-08-19 00:06:33.875 231 12789.12 138.53 55100.47 88888.00 2009-08-19 00:06:34.000 231 12789.10 138.47 55100.47 88888.00 2009-08-19 00:06:34.125 231 12788.98 138.43 55100.43 88888.00 2009-08-19 00:06:34.250 231 12788.90 138.47 55100.45 88888.00 2009-08-19 00:06:34.375 231 12788.98 138.50 55100.45 88888.00 2009-08-19 00:06:34.500 231 12789.08 138.45 55100.47 88888.00 2009-08-19 00:06:34.625 231 12789.15 138.45 55100.50 88888.00 2009-08-19 00:06:34.750 231 12789.15 138.45 55100.47 88888.00 2009-08-19 00:06:34.875 231 12789.05 138.50 55100.45 88888.00 2009-08-19 00:06:35.000 231 12789.05 138.50 55100.45 88888.00 2009-08-19 00:06:35.125 231 12789.05 138.47 55100.43 88888.00 2009-08-19 00:06:35.250 231 12789.10 138.50 55100.45 88888.00 2009-08-19 00:06:35.375 231 12789.08 138.50 55100.43 88888.00 2009-08-19 00:06:35.500 231 12789.02 138.45 55100.43 88888.00 2009-08-19 00:06:35.625 231 12789.02 138.50 55100.45 88888.00 2009-08-19 00:06:35.750 231 12789.08 138.55 55100.50 88888.00 2009-08-19 00:06:35.875 231 12789.05 138.53 55100.47 88888.00 2009-08-19 00:06:36.000 231 12789.02 138.50 55100.45 88888.00 2009-08-19 00:06:36.125 231 12789.05 138.53 55100.43 88888.00 2009-08-19 00:06:36.250 231 12789.08 138.53 55100.47 88888.00 2009-08-19 00:06:36.375 231 12789.17 138.53 55100.45 88888.00 2009-08-19 00:06:36.500 231 12789.23 138.55 55100.47 88888.00 2009-08-19 00:06:36.625 231 12789.17 138.53 55100.45 88888.00 2009-08-19 00:06:36.750 231 12789.15 138.50 55100.47 88888.00 2009-08-19 00:06:36.875 231 12789.15 138.50 55100.47 88888.00 2009-08-19 00:06:37.000 231 12789.10 138.50 55100.45 88888.00 2009-08-19 00:06:37.125 231 12789.00 138.47 55100.45 88888.00 2009-08-19 00:06:37.250 231 12788.92 138.47 55100.45 88888.00 2009-08-19 00:06:37.375 231 12788.98 138.47 55100.45 88888.00 2009-08-19 00:06:37.500 231 12789.00 138.45 55100.47 88888.00 2009-08-19 00:06:37.625 231 12789.10 138.50 55100.50 88888.00 2009-08-19 00:06:37.750 231 12789.12 138.55 55100.47 88888.00 2009-08-19 00:06:37.875 231 12789.12 138.55 55100.45 88888.00 2009-08-19 00:06:38.000 231 12789.08 138.45 55100.40 88888.00 2009-08-19 00:06:38.125 231 12789.08 138.40 55100.43 88888.00 2009-08-19 00:06:38.250 231 12789.02 138.43 55100.43 88888.00 2009-08-19 00:06:38.375 231 12789.08 138.47 55100.45 88888.00 2009-08-19 00:06:38.500 231 12789.23 138.50 55100.47 88888.00 2009-08-19 00:06:38.625 231 12789.23 138.53 55100.45 88888.00 2009-08-19 00:06:38.750 231 12789.17 138.50 55100.45 88888.00 2009-08-19 00:06:38.875 231 12789.12 138.45 55100.45 88888.00 2009-08-19 00:06:39.000 231 12789.05 138.47 55100.45 88888.00 2009-08-19 00:06:39.125 231 12789.08 138.53 55100.45 88888.00 2009-08-19 00:06:39.250 231 12789.08 138.50 55100.45 88888.00 2009-08-19 00:06:39.375 231 12789.08 138.50 55100.43 88888.00 2009-08-19 00:06:39.500 231 12788.95 138.38 55100.38 88888.00 2009-08-19 00:06:39.625 231 12788.95 138.40 55100.40 88888.00 2009-08-19 00:06:39.750 231 12789.08 138.50 55100.45 88888.00 2009-08-19 00:06:39.875 231 12789.08 138.55 55100.43 88888.00 2009-08-19 00:06:40.000 231 12789.12 138.53 55100.45 88888.00 2009-08-19 00:06:40.125 231 12789.15 138.53 55100.47 88888.00 2009-08-19 00:06:40.250 231 12789.10 138.53 55100.50 88888.00 2009-08-19 00:06:40.375 231 12789.12 138.50 55100.47 88888.00 2009-08-19 00:06:40.500 231 12789.08 138.53 55100.47 88888.00 2009-08-19 00:06:40.625 231 12789.12 138.53 55100.50 88888.00 2009-08-19 00:06:40.750 231 12789.17 138.55 55100.50 88888.00 2009-08-19 00:06:40.875 231 12789.15 138.53 55100.47 88888.00 2009-08-19 00:06:41.000 231 12789.10 138.50 55100.45 88888.00 2009-08-19 00:06:41.125 231 12789.15 138.53 55100.43 88888.00 2009-08-19 00:06:41.250 231 12789.08 138.53 55100.43 88888.00 2009-08-19 00:06:41.375 231 12789.08 138.50 55100.43 88888.00 2009-08-19 00:06:41.500 231 12789.20 138.55 55100.47 88888.00 2009-08-19 00:06:41.625 231 12789.30 138.62 55100.50 88888.00 2009-08-19 00:06:41.750 231 12789.27 138.57 55100.50 88888.00 2009-08-19 00:06:41.875 231 12789.25 138.53 55100.50 88888.00 2009-08-19 00:06:42.000 231 12789.27 138.55 55100.45 88888.00 2009-08-19 00:06:42.125 231 12789.20 138.50 55100.43 88888.00 2009-08-19 00:06:42.250 231 12789.20 138.47 55100.45 88888.00 2009-08-19 00:06:42.375 231 12789.30 138.55 55100.47 88888.00 2009-08-19 00:06:42.500 231 12789.23 138.47 55100.47 88888.00 2009-08-19 00:06:42.625 231 12789.17 138.45 55100.45 88888.00 2009-08-19 00:06:42.750 231 12789.17 138.50 55100.47 88888.00 2009-08-19 00:06:42.875 231 12789.23 138.47 55100.45 88888.00 2009-08-19 00:06:43.000 231 12789.23 138.55 55100.45 88888.00 2009-08-19 00:06:43.125 231 12789.20 138.50 55100.45 88888.00 2009-08-19 00:06:43.250 231 12789.12 138.47 55100.45 88888.00 2009-08-19 00:06:43.375 231 12789.15 138.43 55100.43 88888.00 2009-08-19 00:06:43.500 231 12789.12 138.38 55100.43 88888.00 2009-08-19 00:06:43.625 231 12789.10 138.45 55100.43 88888.00 2009-08-19 00:06:43.750 231 12789.12 138.57 55100.47 88888.00 2009-08-19 00:06:43.875 231 12789.12 138.53 55100.47 88888.00 2009-08-19 00:06:44.000 231 12789.15 138.50 55100.50 88888.00 2009-08-19 00:06:44.125 231 12789.15 138.47 55100.38 88888.00 2009-08-19 00:06:44.250 231 12789.10 138.45 55100.35 88888.00 2009-08-19 00:06:44.375 231 12789.10 138.47 55100.40 88888.00 2009-08-19 00:06:44.500 231 12789.10 138.43 55100.45 88888.00 2009-08-19 00:06:44.625 231 12789.10 138.40 55100.40 88888.00 2009-08-19 00:06:44.750 231 12789.12 138.45 55100.45 88888.00 2009-08-19 00:06:44.875 231 12789.17 138.50 55100.47 88888.00 2009-08-19 00:06:45.000 231 12789.20 138.45 55100.45 88888.00 2009-08-19 00:06:45.125 231 12789.17 138.40 55100.47 88888.00 2009-08-19 00:06:45.250 231 12789.15 138.40 55100.43 88888.00 2009-08-19 00:06:45.375 231 12789.23 138.47 55100.45 88888.00 2009-08-19 00:06:45.500 231 12789.15 138.47 55100.47 88888.00 2009-08-19 00:06:45.625 231 12789.05 138.50 55100.45 88888.00 2009-08-19 00:06:45.750 231 12789.08 138.55 55100.47 88888.00 2009-08-19 00:06:45.875 231 12789.12 138.53 55100.47 88888.00 2009-08-19 00:06:46.000 231 12789.17 138.45 55100.47 88888.00 2009-08-19 00:06:46.125 231 12789.15 138.40 55100.45 88888.00 2009-08-19 00:06:46.250 231 12789.20 138.45 55100.47 88888.00 2009-08-19 00:06:46.375 231 12789.20 138.47 55100.45 88888.00 2009-08-19 00:06:46.500 231 12789.17 138.43 55100.43 88888.00 2009-08-19 00:06:46.625 231 12789.17 138.45 55100.47 88888.00 2009-08-19 00:06:46.750 231 12789.25 138.50 55100.50 88888.00 2009-08-19 00:06:46.875 231 12789.27 138.50 55100.45 88888.00 2009-08-19 00:06:47.000 231 12789.23 138.45 55100.43 88888.00 2009-08-19 00:06:47.125 231 12789.17 138.40 55100.43 88888.00 2009-08-19 00:06:47.250 231 12789.17 138.45 55100.43 88888.00 2009-08-19 00:06:47.375 231 12789.17 138.47 55100.45 88888.00 2009-08-19 00:06:47.500 231 12789.20 138.47 55100.47 88888.00 2009-08-19 00:06:47.625 231 12789.23 138.47 55100.43 88888.00 2009-08-19 00:06:47.750 231 12789.23 138.50 55100.45 88888.00 2009-08-19 00:06:47.875 231 12789.15 138.47 55100.45 88888.00 2009-08-19 00:06:48.000 231 12789.17 138.45 55100.45 88888.00 2009-08-19 00:06:48.125 231 12789.27 138.53 55100.50 88888.00 2009-08-19 00:06:48.250 231 12789.30 138.47 55100.47 88888.00 2009-08-19 00:06:48.375 231 12789.25 138.43 55100.47 88888.00 2009-08-19 00:06:48.500 231 12789.20 138.47 55100.50 88888.00 2009-08-19 00:06:48.625 231 12789.20 138.50 55100.50 88888.00 2009-08-19 00:06:48.750 231 12789.17 138.50 55100.50 88888.00 2009-08-19 00:06:48.875 231 12789.17 138.50 55100.50 88888.00 2009-08-19 00:06:49.000 231 12789.15 138.45 55100.47 88888.00 2009-08-19 00:06:49.125 231 12789.17 138.45 55100.45 88888.00 2009-08-19 00:06:49.250 231 12789.20 138.43 55100.50 88888.00 2009-08-19 00:06:49.375 231 12789.23 138.50 55100.50 88888.00 2009-08-19 00:06:49.500 231 12789.15 138.53 55100.50 88888.00 2009-08-19 00:06:49.625 231 12789.17 138.45 55100.47 88888.00 2009-08-19 00:06:49.750 231 12789.20 138.43 55100.47 88888.00 2009-08-19 00:06:49.875 231 12789.10 138.47 55100.50 88888.00 2009-08-19 00:06:50.000 231 12789.00 138.43 55100.50 88888.00 2009-08-19 00:06:50.125 231 12789.00 138.40 55100.47 88888.00 2009-08-19 00:06:50.250 231 12789.08 138.45 55100.45 88888.00 2009-08-19 00:06:50.375 231 12789.15 138.47 55100.47 88888.00 2009-08-19 00:06:50.500 231 12789.17 138.50 55100.53 88888.00 2009-08-19 00:06:50.625 231 12789.23 138.50 55100.50 88888.00 2009-08-19 00:06:50.750 231 12789.23 138.47 55100.50 88888.00 2009-08-19 00:06:50.875 231 12789.17 138.47 55100.47 88888.00 2009-08-19 00:06:51.000 231 12789.12 138.47 55100.45 88888.00 2009-08-19 00:06:51.125 231 12789.12 138.45 55100.45 88888.00 2009-08-19 00:06:51.250 231 12789.17 138.47 55100.47 88888.00 2009-08-19 00:06:51.375 231 12789.25 138.50 55100.47 88888.00 2009-08-19 00:06:51.500 231 12789.25 138.53 55100.50 88888.00 2009-08-19 00:06:51.625 231 12789.15 138.50 55100.47 88888.00 2009-08-19 00:06:51.750 231 12789.12 138.45 55100.50 88888.00 2009-08-19 00:06:51.875 231 12789.15 138.47 55100.50 88888.00 2009-08-19 00:06:52.000 231 12789.15 138.47 55100.50 88888.00 2009-08-19 00:06:52.125 231 12789.15 138.45 55100.50 88888.00 2009-08-19 00:06:52.250 231 12789.15 138.45 55100.50 88888.00 2009-08-19 00:06:52.375 231 12789.17 138.45 55100.47 88888.00 2009-08-19 00:06:52.500 231 12789.02 138.38 55100.40 88888.00 2009-08-19 00:06:52.625 231 12789.00 138.35 55100.40 88888.00 2009-08-19 00:06:52.750 231 12789.08 138.43 55100.45 88888.00 2009-08-19 00:06:52.875 231 12789.20 138.47 55100.50 88888.00 2009-08-19 00:06:53.000 231 12789.23 138.38 55100.45 88888.00 2009-08-19 00:06:53.125 231 12789.15 138.35 55100.45 88888.00 2009-08-19 00:06:53.250 231 12789.15 138.43 55100.47 88888.00 2009-08-19 00:06:53.375 231 12789.17 138.40 55100.47 88888.00 2009-08-19 00:06:53.500 231 12789.20 138.43 55100.50 88888.00 2009-08-19 00:06:53.625 231 12789.30 138.47 55100.47 88888.00 2009-08-19 00:06:53.750 231 12789.25 138.47 55100.47 88888.00 2009-08-19 00:06:53.875 231 12789.20 138.50 55100.50 88888.00 2009-08-19 00:06:54.000 231 12789.23 138.50 55100.53 88888.00 2009-08-19 00:06:54.125 231 12789.20 138.50 55100.47 88888.00 2009-08-19 00:06:54.250 231 12789.15 138.40 55100.47 88888.00 2009-08-19 00:06:54.375 231 12789.17 138.45 55100.47 88888.00 2009-08-19 00:06:54.500 231 12789.23 138.53 55100.55 88888.00 2009-08-19 00:06:54.625 231 12789.27 138.55 55100.55 88888.00 2009-08-19 00:06:54.750 231 12789.27 138.45 55100.53 88888.00 2009-08-19 00:06:54.875 231 12789.25 138.45 55100.47 88888.00 2009-08-19 00:06:55.000 231 12789.23 138.45 55100.45 88888.00 2009-08-19 00:06:55.125 231 12789.25 138.47 55100.50 88888.00 2009-08-19 00:06:55.250 231 12789.17 138.47 55100.53 88888.00 2009-08-19 00:06:55.375 231 12789.20 138.50 55100.53 88888.00 2009-08-19 00:06:55.500 231 12789.15 138.53 55100.53 88888.00 2009-08-19 00:06:55.625 231 12789.15 138.45 55100.50 88888.00 2009-08-19 00:06:55.750 231 12789.23 138.47 55100.50 88888.00 2009-08-19 00:06:55.875 231 12789.27 138.53 55100.50 88888.00 2009-08-19 00:06:56.000 231 12789.23 138.50 55100.47 88888.00 2009-08-19 00:06:56.125 231 12789.17 138.50 55100.53 88888.00 2009-08-19 00:06:56.250 231 12789.20 138.50 55100.53 88888.00 2009-08-19 00:06:56.375 231 12789.25 138.47 55100.50 88888.00 2009-08-19 00:06:56.500 231 12789.23 138.47 55100.50 88888.00 2009-08-19 00:06:56.625 231 12789.23 138.47 55100.53 88888.00 2009-08-19 00:06:56.750 231 12789.27 138.50 55100.50 88888.00 2009-08-19 00:06:56.875 231 12789.25 138.47 55100.47 88888.00 2009-08-19 00:06:57.000 231 12789.27 138.47 55100.45 88888.00 2009-08-19 00:06:57.125 231 12789.25 138.47 55100.47 88888.00 2009-08-19 00:06:57.250 231 12789.23 138.47 55100.50 88888.00 2009-08-19 00:06:57.375 231 12789.25 138.47 55100.47 88888.00 2009-08-19 00:06:57.500 231 12789.33 138.45 55100.47 88888.00 2009-08-19 00:06:57.625 231 12789.33 138.50 55100.50 88888.00 2009-08-19 00:06:57.750 231 12789.30 138.50 55100.47 88888.00 2009-08-19 00:06:57.875 231 12789.25 138.45 55100.47 88888.00 2009-08-19 00:06:58.000 231 12789.27 138.43 55100.50 88888.00 2009-08-19 00:06:58.125 231 12789.23 138.45 55100.53 88888.00 2009-08-19 00:06:58.250 231 12789.25 138.45 55100.50 88888.00 2009-08-19 00:06:58.375 231 12789.25 138.47 55100.50 88888.00 2009-08-19 00:06:58.500 231 12789.27 138.47 55100.50 88888.00 2009-08-19 00:06:58.625 231 12789.27 138.50 55100.53 88888.00 2009-08-19 00:06:58.750 231 12789.15 138.43 55100.50 88888.00 2009-08-19 00:06:58.875 231 12789.10 138.43 55100.50 88888.00 2009-08-19 00:06:59.000 231 12789.15 138.45 55100.53 88888.00 2009-08-19 00:06:59.125 231 12789.20 138.55 55100.57 88888.00 2009-08-19 00:06:59.250 231 12789.25 138.55 55100.53 88888.00 2009-08-19 00:06:59.375 231 12789.20 138.55 55100.57 88888.00 2009-08-19 00:06:59.500 231 12789.15 138.55 55100.55 88888.00 2009-08-19 00:06:59.625 231 12789.12 138.50 55100.55 88888.00 2009-08-19 00:06:59.750 231 12789.15 138.53 55100.55 88888.00 2009-08-19 00:06:59.875 231 12789.12 138.47 55100.55 88888.00 2009-08-19 00:07:00.000 231 12789.12 138.43 55100.53 88888.00 2009-08-19 00:07:00.125 231 12789.12 138.40 55100.50 88888.00 2009-08-19 00:07:00.250 231 12789.12 138.43 55100.53 88888.00 2009-08-19 00:07:00.375 231 12789.23 138.55 55100.57 88888.00 2009-08-19 00:07:00.500 231 12789.23 138.53 55100.55 88888.00 2009-08-19 00:07:00.625 231 12789.15 138.45 55100.53 88888.00 2009-08-19 00:07:00.750 231 12789.15 138.45 55100.55 88888.00 2009-08-19 00:07:00.875 231 12789.12 138.43 55100.50 88888.00 2009-08-19 00:07:01.000 231 12789.15 138.38 55100.50 88888.00 2009-08-19 00:07:01.125 231 12789.23 138.40 55100.53 88888.00 2009-08-19 00:07:01.250 231 12789.17 138.38 55100.53 88888.00 2009-08-19 00:07:01.375 231 12789.23 138.43 55100.55 88888.00 2009-08-19 00:07:01.500 231 12789.33 138.53 55100.60 88888.00 2009-08-19 00:07:01.625 231 12789.38 138.47 55100.57 88888.00 2009-08-19 00:07:01.750 231 12789.25 138.45 55100.55 88888.00 2009-08-19 00:07:01.875 231 12789.17 138.47 55100.57 88888.00 2009-08-19 00:07:02.000 231 12789.23 138.53 55100.60 88888.00 2009-08-19 00:07:02.125 231 12789.25 138.50 55100.57 88888.00 2009-08-19 00:07:02.250 231 12789.23 138.43 55100.55 88888.00 2009-08-19 00:07:02.375 231 12789.60 138.43 55100.95 88888.00 2009-08-19 00:07:02.500 231 12789.60 138.43 55100.97 88888.00 2009-08-19 00:07:02.625 231 12789.70 138.47 55100.97 88888.00 2009-08-19 00:07:02.750 231 12789.65 138.40 55100.93 88888.00 2009-08-19 00:07:02.875 231 12789.60 138.40 55100.90 88888.00 2009-08-19 00:07:03.000 231 12789.65 138.47 55100.93 88888.00 2009-08-19 00:07:03.125 231 12789.70 138.50 55100.93 88888.00 2009-08-19 00:07:03.250 231 12789.73 138.50 55100.95 88888.00 2009-08-19 00:07:03.375 231 12789.30 138.47 55100.53 88888.00 2009-08-19 00:07:03.500 231 12789.33 138.45 55100.50 88888.00 2009-08-19 00:07:03.625 231 12789.30 138.47 55100.53 88888.00 2009-08-19 00:07:03.750 231 12789.27 138.50 55100.55 88888.00 2009-08-19 00:07:03.875 231 12789.27 138.47 55100.53 88888.00 2009-08-19 00:07:04.000 231 12789.35 138.53 55100.55 88888.00 2009-08-19 00:07:04.125 231 12789.38 138.53 55100.55 88888.00 2009-08-19 00:07:04.250 231 12789.30 138.43 55100.53 88888.00 2009-08-19 00:07:04.375 231 12789.27 138.45 55100.55 88888.00 2009-08-19 00:07:04.500 231 12789.25 138.50 55100.57 88888.00 2009-08-19 00:07:04.625 231 12789.23 138.47 55100.53 88888.00 2009-08-19 00:07:04.750 231 12789.30 138.50 55100.55 88888.00 2009-08-19 00:07:04.875 231 12789.40 138.55 55100.55 88888.00 2009-08-19 00:07:05.000 231 12789.35 138.50 55100.55 88888.00 2009-08-19 00:07:05.125 231 12789.30 138.50 55100.53 88888.00 2009-08-19 00:07:05.250 231 12789.25 138.47 55100.55 88888.00 2009-08-19 00:07:05.375 231 12789.23 138.50 55100.55 88888.00 2009-08-19 00:07:05.500 231 12789.17 138.45 55100.55 88888.00 2009-08-19 00:07:05.625 231 12789.23 138.47 55100.53 88888.00 2009-08-19 00:07:05.750 231 12789.25 138.45 55100.53 88888.00 2009-08-19 00:07:05.875 231 12789.23 138.43 55100.53 88888.00 2009-08-19 00:07:06.000 231 12789.25 138.43 55100.53 88888.00 2009-08-19 00:07:06.125 231 12789.23 138.45 55100.55 88888.00 2009-08-19 00:07:06.250 231 12789.15 138.45 55100.60 88888.00 2009-08-19 00:07:06.375 231 12789.15 138.50 55100.60 88888.00 2009-08-19 00:07:06.500 231 12789.15 138.53 55100.57 88888.00 2009-08-19 00:07:06.625 231 12789.17 138.47 55100.55 88888.00 2009-08-19 00:07:06.750 231 12789.20 138.43 55100.50 88888.00 2009-08-19 00:07:06.875 231 12789.25 138.47 55100.53 88888.00 2009-08-19 00:07:07.000 231 12789.25 138.45 55100.55 88888.00 2009-08-19 00:07:07.125 231 12789.33 138.45 55100.55 88888.00 2009-08-19 00:07:07.250 231 12789.27 138.47 55100.53 88888.00 2009-08-19 00:07:07.375 231 12789.30 138.43 55100.47 88888.00 2009-08-19 00:07:07.500 231 12789.33 138.50 55100.53 88888.00 2009-08-19 00:07:07.625 231 12789.27 138.50 55100.53 88888.00 2009-08-19 00:07:07.750 231 12789.23 138.43 55100.53 88888.00 2009-08-19 00:07:07.875 231 12789.30 138.45 55100.57 88888.00 2009-08-19 00:07:08.000 231 12789.25 138.45 55100.53 88888.00 2009-08-19 00:07:08.125 231 12789.15 138.47 55100.55 88888.00 2009-08-19 00:07:08.250 231 12789.12 138.47 55100.57 88888.00 2009-08-19 00:07:08.375 231 12789.25 138.50 55100.57 88888.00 2009-08-19 00:07:08.500 231 12789.27 138.47 55100.57 88888.00 2009-08-19 00:07:08.625 231 12789.27 138.50 55100.57 88888.00 2009-08-19 00:07:08.750 231 12789.38 138.47 55100.57 88888.00 2009-08-19 00:07:08.875 231 12789.30 138.45 55100.55 88888.00 2009-08-19 00:07:09.000 231 12789.30 138.53 55100.57 88888.00 2009-08-19 00:07:09.125 231 12789.25 138.53 55100.57 88888.00 2009-08-19 00:07:09.250 231 12789.20 138.50 55100.55 88888.00 2009-08-19 00:07:09.375 231 12789.17 138.45 55100.55 88888.00 2009-08-19 00:07:09.500 231 12789.15 138.47 55100.57 88888.00 2009-08-19 00:07:09.625 231 12789.25 138.55 55100.60 88888.00 2009-08-19 00:07:09.750 231 12789.35 138.53 55100.60 88888.00 2009-08-19 00:07:09.875 231 12789.30 138.53 55100.60 88888.00 2009-08-19 00:07:10.000 231 12789.23 138.55 55100.57 88888.00 2009-08-19 00:07:10.125 231 12789.15 138.50 55100.60 88888.00 2009-08-19 00:07:10.250 231 12789.23 138.55 55100.62 88888.00 2009-08-19 00:07:10.375 231 12789.35 138.60 55100.62 88888.00 2009-08-19 00:07:10.500 231 12789.30 138.60 55100.60 88888.00 2009-08-19 00:07:10.625 231 12789.25 138.57 55100.60 88888.00 2009-08-19 00:07:10.750 231 12789.17 138.53 55100.57 88888.00 2009-08-19 00:07:10.875 231 12789.17 138.55 55100.57 88888.00 2009-08-19 00:07:11.000 231 12789.23 138.47 55100.55 88888.00 2009-08-19 00:07:11.125 231 12789.20 138.47 55100.57 88888.00 2009-08-19 00:07:11.250 231 12789.17 138.45 55100.57 88888.00 2009-08-19 00:07:11.375 231 12789.27 138.53 55100.60 88888.00 2009-08-19 00:07:11.500 231 12789.30 138.57 55100.60 88888.00 2009-08-19 00:07:11.625 231 12789.25 138.53 55100.55 88888.00 2009-08-19 00:07:11.750 231 12789.23 138.50 55100.57 88888.00 2009-08-19 00:07:11.875 231 12789.23 138.47 55100.57 88888.00 2009-08-19 00:07:12.000 231 12789.25 138.50 55100.57 88888.00 2009-08-19 00:07:12.125 231 12789.17 138.47 55100.57 88888.00 2009-08-19 00:07:12.250 231 12789.05 138.38 55100.55 88888.00 2009-08-19 00:07:12.375 231 12789.10 138.40 55100.57 88888.00 2009-08-19 00:07:12.500 231 12789.23 138.47 55100.60 88888.00 2009-08-19 00:07:12.625 231 12789.35 138.53 55100.60 88888.00 2009-08-19 00:07:12.750 231 12789.38 138.50 55100.60 88888.00 2009-08-19 00:07:12.875 231 12789.35 138.45 55100.57 88888.00 2009-08-19 00:07:13.000 231 12789.25 138.38 55100.55 88888.00 2009-08-19 00:07:13.125 231 12789.27 138.40 55100.60 88888.00 2009-08-19 00:07:13.250 231 12789.35 138.47 55100.60 88888.00 2009-08-19 00:07:13.375 231 12789.30 138.47 55100.60 88888.00 2009-08-19 00:07:13.500 231 12789.25 138.47 55100.60 88888.00 2009-08-19 00:07:13.625 231 12789.17 138.45 55100.57 88888.00 2009-08-19 00:07:13.750 231 12789.17 138.43 55100.60 88888.00 2009-08-19 00:07:13.875 231 12789.27 138.47 55100.60 88888.00 2009-08-19 00:07:14.000 231 12789.35 138.45 55100.60 88888.00 2009-08-19 00:07:14.125 231 12789.20 138.43 55100.55 88888.00 2009-08-19 00:07:14.250 231 12789.10 138.43 55100.60 88888.00 2009-08-19 00:07:14.375 231 12789.15 138.47 55100.62 88888.00 2009-08-19 00:07:14.500 231 12789.27 138.53 55100.65 88888.00 2009-08-19 00:07:14.625 231 12789.27 138.57 55100.62 88888.00 2009-08-19 00:07:14.750 231 12789.23 138.50 55100.60 88888.00 2009-08-19 00:07:14.875 231 12789.20 138.45 55100.57 88888.00 2009-08-19 00:07:15.000 231 12789.30 138.45 55100.60 88888.00 2009-08-19 00:07:15.125 231 12789.23 138.45 55100.57 88888.00 2009-08-19 00:07:15.250 231 12789.17 138.43 55100.57 88888.00 2009-08-19 00:07:15.375 231 12789.20 138.45 55100.57 88888.00 2009-08-19 00:07:15.500 231 12789.20 138.53 55100.60 88888.00 2009-08-19 00:07:15.625 231 12789.20 138.55 55100.62 88888.00 2009-08-19 00:07:15.750 231 12789.17 138.50 55100.62 88888.00 2009-08-19 00:07:15.875 231 12789.20 138.45 55100.60 88888.00 2009-08-19 00:07:16.000 231 12789.23 138.45 55100.57 88888.00 2009-08-19 00:07:16.125 231 12789.20 138.45 55100.60 88888.00 2009-08-19 00:07:16.250 231 12789.15 138.47 55100.60 88888.00 2009-08-19 00:07:16.375 231 12789.17 138.47 55100.57 88888.00 2009-08-19 00:07:16.500 231 12789.17 138.47 55100.60 88888.00 2009-08-19 00:07:16.625 231 12789.15 138.43 55100.57 88888.00 2009-08-19 00:07:16.750 231 12789.10 138.45 55100.57 88888.00 2009-08-19 00:07:16.875 231 12789.17 138.45 55100.57 88888.00 2009-08-19 00:07:17.000 231 12789.25 138.43 55100.57 88888.00 2009-08-19 00:07:17.125 231 12789.38 138.53 55100.57 88888.00 2009-08-19 00:07:17.250 231 12789.38 138.55 55100.55 88888.00 2009-08-19 00:07:17.375 231 12789.33 138.47 55100.57 88888.00 2009-08-19 00:07:17.500 231 12789.23 138.45 55100.57 88888.00 2009-08-19 00:07:17.625 231 12789.30 138.47 55100.57 88888.00 2009-08-19 00:07:17.750 231 12789.42 138.53 55100.62 88888.00 2009-08-19 00:07:17.875 231 12789.42 138.55 55100.62 88888.00 2009-08-19 00:07:18.000 231 12789.35 138.50 55100.57 88888.00 2009-08-19 00:07:18.125 231 12789.27 138.50 55100.60 88888.00 2009-08-19 00:07:18.250 231 12789.25 138.45 55100.60 88888.00 2009-08-19 00:07:18.375 231 12789.23 138.50 55100.62 88888.00 2009-08-19 00:07:18.500 231 12789.17 138.53 55100.62 88888.00 2009-08-19 00:07:18.625 231 12789.20 138.47 55100.60 88888.00 2009-08-19 00:07:18.750 231 12789.23 138.43 55100.60 88888.00 2009-08-19 00:07:18.875 231 12789.20 138.43 55100.57 88888.00 2009-08-19 00:07:19.000 231 12789.15 138.43 55100.55 88888.00 2009-08-19 00:07:19.125 231 12789.23 138.43 55100.57 88888.00 2009-08-19 00:07:19.250 231 12789.23 138.40 55100.62 88888.00 2009-08-19 00:07:19.375 231 12789.27 138.47 55100.57 88888.00 2009-08-19 00:07:19.500 231 12789.23 138.43 55100.57 88888.00 2009-08-19 00:07:19.625 231 12789.20 138.45 55100.60 88888.00 2009-08-19 00:07:19.750 231 12789.23 138.53 55100.62 88888.00 2009-08-19 00:07:19.875 231 12789.25 138.47 55100.60 88888.00 2009-08-19 00:07:20.000 231 12789.23 138.43 55100.57 88888.00 2009-08-19 00:07:20.125 231 12789.20 138.43 55100.57 88888.00 2009-08-19 00:07:20.250 231 12789.20 138.50 55100.60 88888.00 2009-08-19 00:07:20.375 231 12789.27 138.53 55100.60 88888.00 2009-08-19 00:07:20.500 231 12789.25 138.50 55100.62 88888.00 2009-08-19 00:07:20.625 231 12789.15 138.47 55100.62 88888.00 2009-08-19 00:07:20.750 231 12789.17 138.47 55100.65 88888.00 2009-08-19 00:07:20.875 231 12789.17 138.47 55100.62 88888.00 2009-08-19 00:07:21.000 231 12789.15 138.45 55100.62 88888.00 2009-08-19 00:07:21.125 231 12789.12 138.50 55100.65 88888.00 2009-08-19 00:07:21.250 231 12789.12 138.45 55100.62 88888.00 2009-08-19 00:07:21.375 231 12789.23 138.47 55100.60 88888.00 2009-08-19 00:07:21.500 231 12789.25 138.53 55100.62 88888.00 2009-08-19 00:07:21.625 231 12789.30 138.57 55100.62 88888.00 2009-08-19 00:07:21.750 231 12789.30 138.53 55100.60 88888.00 2009-08-19 00:07:21.875 231 12789.35 138.53 55100.62 88888.00 2009-08-19 00:07:22.000 231 12789.38 138.53 55100.62 88888.00 2009-08-19 00:07:22.125 231 12789.30 138.53 55100.68 88888.00 2009-08-19 00:07:22.250 231 12789.27 138.47 55100.65 88888.00 2009-08-19 00:07:22.375 231 12789.30 138.43 55100.62 88888.00 2009-08-19 00:07:22.500 231 12789.23 138.40 55100.60 88888.00 2009-08-19 00:07:22.625 231 12789.23 138.45 55100.60 88888.00 2009-08-19 00:07:22.750 231 12789.25 138.45 55100.60 88888.00 2009-08-19 00:07:22.875 231 12789.30 138.50 55100.62 88888.00 2009-08-19 00:07:23.000 231 12789.33 138.47 55100.60 88888.00 2009-08-19 00:07:23.125 231 12789.38 138.50 55100.65 88888.00 2009-08-19 00:07:23.250 231 12789.33 138.45 55100.65 88888.00 2009-08-19 00:07:23.375 231 12789.38 138.47 55100.68 88888.00 2009-08-19 00:07:23.500 231 12789.35 138.45 55100.68 88888.00 2009-08-19 00:07:23.625 231 12789.23 138.45 55100.68 88888.00 2009-08-19 00:07:23.750 231 12789.25 138.50 55100.70 88888.00 2009-08-19 00:07:23.875 231 12789.30 138.55 55100.68 88888.00 2009-08-19 00:07:24.000 231 12789.35 138.57 55100.68 88888.00 2009-08-19 00:07:24.125 231 12789.38 138.57 55100.72 88888.00 2009-08-19 00:07:24.250 231 12789.35 138.55 55100.70 88888.00 2009-08-19 00:07:24.375 231 12789.38 138.53 55100.68 88888.00 2009-08-19 00:07:24.500 231 12789.35 138.53 55100.65 88888.00 2009-08-19 00:07:24.625 231 12789.27 138.50 55100.65 88888.00 2009-08-19 00:07:24.750 231 12789.20 138.45 55100.65 88888.00 2009-08-19 00:07:24.875 231 12789.20 138.47 55100.62 88888.00 2009-08-19 00:07:25.000 231 12789.25 138.50 55100.68 88888.00 2009-08-19 00:07:25.125 231 12789.30 138.60 55100.72 88888.00 2009-08-19 00:07:25.250 231 12789.20 138.50 55100.65 88888.00 2009-08-19 00:07:25.375 231 12789.17 138.45 55100.65 88888.00 2009-08-19 00:07:25.500 231 12789.25 138.50 55100.65 88888.00 2009-08-19 00:07:25.625 231 12789.25 138.55 55100.65 88888.00 2009-08-19 00:07:25.750 231 12789.17 138.53 55100.65 88888.00 2009-08-19 00:07:25.875 231 12789.17 138.53 55100.62 88888.00 2009-08-19 00:07:26.000 231 12789.27 138.50 55100.62 88888.00 2009-08-19 00:07:26.125 231 12789.27 138.53 55100.68 88888.00 2009-08-19 00:07:26.250 231 12789.27 138.53 55100.70 88888.00 2009-08-19 00:07:26.375 231 12789.30 138.60 55100.68 88888.00 2009-08-19 00:07:26.500 231 12789.25 138.53 55100.65 88888.00 2009-08-19 00:07:26.625 231 12789.23 138.50 55100.65 88888.00 2009-08-19 00:07:26.750 231 12789.25 138.47 55100.65 88888.00 2009-08-19 00:07:26.875 231 12789.23 138.47 55100.68 88888.00 2009-08-19 00:07:27.000 231 12789.23 138.50 55100.68 88888.00 2009-08-19 00:07:27.125 231 12789.30 138.53 55100.70 88888.00 2009-08-19 00:07:27.250 231 12789.23 138.53 55100.70 88888.00 2009-08-19 00:07:27.375 231 12789.20 138.53 55100.68 88888.00 2009-08-19 00:07:27.500 231 12789.20 138.53 55100.68 88888.00 2009-08-19 00:07:27.625 231 12789.17 138.50 55100.68 88888.00 2009-08-19 00:07:27.750 231 12789.15 138.53 55100.62 88888.00 2009-08-19 00:07:27.875 231 12789.17 138.47 55100.65 88888.00 2009-08-19 00:07:28.000 231 12789.27 138.53 55100.68 88888.00 2009-08-19 00:07:28.125 231 12789.33 138.57 55100.70 88888.00 2009-08-19 00:07:28.250 231 12789.25 138.55 55100.70 88888.00 2009-08-19 00:07:28.375 231 12789.20 138.55 55100.68 88888.00 2009-08-19 00:07:28.500 231 12789.20 138.50 55100.65 88888.00 2009-08-19 00:07:28.625 231 12789.23 138.47 55100.70 88888.00 2009-08-19 00:07:28.750 231 12789.30 138.47 55100.70 88888.00 2009-08-19 00:07:28.875 231 12789.30 138.53 55100.68 88888.00 2009-08-19 00:07:29.000 231 12789.17 138.47 55100.65 88888.00 2009-08-19 00:07:29.125 231 12789.23 138.50 55100.68 88888.00 2009-08-19 00:07:29.250 231 12789.33 138.50 55100.68 88888.00 2009-08-19 00:07:29.375 231 12789.35 138.50 55100.65 88888.00 2009-08-19 00:07:29.500 231 12789.23 138.50 55100.65 88888.00 2009-08-19 00:07:29.625 231 12789.20 138.47 55100.62 88888.00 2009-08-19 00:07:29.750 231 12789.27 138.50 55100.65 88888.00 2009-08-19 00:07:29.875 231 12789.27 138.50 55100.68 88888.00 2009-08-19 00:07:30.000 231 12789.20 138.50 55100.68 88888.00 2009-08-19 00:07:30.125 231 12789.15 138.50 55100.65 88888.00 2009-08-19 00:07:30.250 231 12789.12 138.47 55100.65 88888.00 2009-08-19 00:07:30.375 231 12789.12 138.53 55100.68 88888.00 2009-08-19 00:07:30.500 231 12789.15 138.47 55100.68 88888.00 2009-08-19 00:07:30.625 231 12789.23 138.50 55100.65 88888.00 2009-08-19 00:07:30.750 231 12789.23 138.45 55100.65 88888.00 2009-08-19 00:07:30.875 231 12789.15 138.47 55100.65 88888.00 2009-08-19 00:07:31.000 231 12789.10 138.53 55100.68 88888.00 2009-08-19 00:07:31.125 231 12789.10 138.53 55100.68 88888.00 2009-08-19 00:07:31.250 231 12789.10 138.47 55100.62 88888.00 2009-08-19 00:07:31.375 231 12789.08 138.47 55100.65 88888.00 2009-08-19 00:07:31.500 231 12789.12 138.53 55100.68 88888.00 2009-08-19 00:07:31.625 231 12789.17 138.57 55100.65 88888.00 2009-08-19 00:07:31.750 231 12789.17 138.53 55100.65 88888.00 2009-08-19 00:07:31.875 231 12789.20 138.47 55100.65 88888.00 2009-08-19 00:07:32.000 231 12789.23 138.53 55100.65 88888.00 2009-08-19 00:07:32.125 231 12789.30 138.60 55100.68 88888.00 2009-08-19 00:07:32.250 231 12789.23 138.55 55100.65 88888.00 2009-08-19 00:07:32.375 231 12789.15 138.47 55100.60 88888.00 2009-08-19 00:07:32.500 231 12789.10 138.50 55100.62 88888.00 2009-08-19 00:07:32.625 231 12789.12 138.57 55100.68 88888.00 2009-08-19 00:07:32.750 231 12789.12 138.55 55100.68 88888.00 2009-08-19 00:07:32.875 231 12789.17 138.45 55100.65 88888.00 2009-08-19 00:07:33.000 231 12789.17 138.45 55100.65 88888.00 2009-08-19 00:07:33.125 231 12789.15 138.50 55100.62 88888.00 2009-08-19 00:07:33.250 231 12789.17 138.53 55100.68 88888.00 2009-08-19 00:07:33.375 231 12789.23 138.57 55100.68 88888.00 2009-08-19 00:07:33.500 231 12789.20 138.55 55100.70 88888.00 2009-08-19 00:07:33.625 231 12789.25 138.57 55100.72 88888.00 2009-08-19 00:07:33.750 231 12789.27 138.55 55100.70 88888.00 2009-08-19 00:07:33.875 231 12789.25 138.50 55100.65 88888.00 2009-08-19 00:07:34.000 231 12789.25 138.50 55100.65 88888.00 2009-08-19 00:07:34.125 231 12789.20 138.45 55100.62 88888.00 2009-08-19 00:07:34.250 231 12789.12 138.43 55100.62 88888.00 2009-08-19 00:07:34.375 231 12789.17 138.45 55100.62 88888.00 2009-08-19 00:07:34.500 231 12789.17 138.55 55100.65 88888.00 2009-08-19 00:07:34.625 231 12789.25 138.55 55100.65 88888.00 2009-08-19 00:07:34.750 231 12789.20 138.45 55100.62 88888.00 2009-08-19 00:07:34.875 231 12789.15 138.45 55100.68 88888.00 2009-08-19 00:07:35.000 231 12789.15 138.53 55100.68 88888.00 2009-08-19 00:07:35.125 231 12789.17 138.57 55100.70 88888.00 2009-08-19 00:07:35.250 231 12789.17 138.53 55100.70 88888.00 2009-08-19 00:07:35.375 231 12789.17 138.47 55100.65 88888.00 2009-08-19 00:07:35.500 231 12789.20 138.50 55100.68 88888.00 2009-08-19 00:07:35.625 231 12789.15 138.50 55100.70 88888.00 2009-08-19 00:07:35.750 231 12789.15 138.50 55100.72 88888.00 2009-08-19 00:07:35.875 231 12789.20 138.53 55100.75 88888.00 2009-08-19 00:07:36.000 231 12789.12 138.45 55100.70 88888.00 2009-08-19 00:07:36.125 231 12789.10 138.47 55100.68 88888.00 2009-08-19 00:07:36.250 231 12789.10 138.50 55100.70 88888.00 2009-08-19 00:07:36.375 231 12789.27 138.50 55100.68 88888.00 2009-08-19 00:07:36.500 231 12789.27 138.47 55100.68 88888.00 2009-08-19 00:07:36.625 231 12789.23 138.47 55100.68 88888.00 2009-08-19 00:07:36.750 231 12789.12 138.47 55100.70 88888.00 2009-08-19 00:07:36.875 231 12789.17 138.55 55100.72 88888.00 2009-08-19 00:07:37.000 231 12789.23 138.57 55100.72 88888.00 2009-08-19 00:07:37.125 231 12789.15 138.45 55100.70 88888.00 2009-08-19 00:07:37.250 231 12789.08 138.47 55100.70 88888.00 2009-08-19 00:07:37.375 231 12789.17 138.55 55100.72 88888.00 2009-08-19 00:07:37.500 231 12789.27 138.60 55100.75 88888.00 2009-08-19 00:07:37.625 231 12789.27 138.57 55100.75 88888.00 2009-08-19 00:07:37.750 231 12789.25 138.50 55100.72 88888.00 2009-08-19 00:07:37.875 231 12789.27 138.47 55100.72 88888.00 2009-08-19 00:07:38.000 231 12789.30 138.47 55100.70 88888.00 2009-08-19 00:07:38.125 231 12789.20 138.50 55100.68 88888.00 2009-08-19 00:07:38.250 231 12789.15 138.55 55100.72 88888.00 2009-08-19 00:07:38.375 231 12789.23 138.53 55100.70 88888.00 2009-08-19 00:07:38.500 231 12789.20 138.45 55100.70 88888.00 2009-08-19 00:07:38.625 231 12789.20 138.47 55100.68 88888.00 2009-08-19 00:07:38.750 231 12789.20 138.53 55100.68 88888.00 2009-08-19 00:07:38.875 231 12789.12 138.53 55100.72 88888.00 2009-08-19 00:07:39.000 231 12789.12 138.50 55100.72 88888.00 2009-08-19 00:07:39.125 231 12789.23 138.50 55100.72 88888.00 2009-08-19 00:07:39.250 231 12789.17 138.45 55100.72 88888.00 2009-08-19 00:07:39.375 231 12789.23 138.53 55100.75 88888.00 2009-08-19 00:07:39.500 231 12789.23 138.55 55100.75 88888.00 2009-08-19 00:07:39.625 231 12789.27 138.55 55100.75 88888.00 2009-08-19 00:07:39.750 231 12789.23 138.50 55100.72 88888.00 2009-08-19 00:07:39.875 231 12789.12 138.45 55100.70 88888.00 2009-08-19 00:07:40.000 231 12789.10 138.50 55100.70 88888.00 2009-08-19 00:07:40.125 231 12789.10 138.53 55100.72 88888.00 2009-08-19 00:07:40.250 231 12789.12 138.47 55100.75 88888.00 2009-08-19 00:07:40.375 231 12789.25 138.55 55100.75 88888.00 2009-08-19 00:07:40.500 231 12789.27 138.55 55100.70 88888.00 2009-08-19 00:07:40.625 231 12789.12 138.50 55100.70 88888.00 2009-08-19 00:07:40.750 231 12789.05 138.47 55100.72 88888.00 2009-08-19 00:07:40.875 231 12789.08 138.50 55100.75 88888.00 2009-08-19 00:07:41.000 231 12789.08 138.50 55100.70 88888.00 2009-08-19 00:07:41.125 231 12789.17 138.53 55100.70 88888.00 2009-08-19 00:07:41.250 231 12789.15 138.57 55100.70 88888.00 2009-08-19 00:07:41.375 231 12789.10 138.53 55100.70 88888.00 2009-08-19 00:07:41.500 231 12789.10 138.47 55100.70 88888.00 2009-08-19 00:07:41.625 231 12789.20 138.53 55100.70 88888.00 2009-08-19 00:07:41.750 231 12789.20 138.55 55100.72 88888.00 2009-08-19 00:07:41.875 231 12789.15 138.53 55100.75 88888.00 2009-08-19 00:07:42.000 231 12789.17 138.53 55100.72 88888.00 2009-08-19 00:07:42.125 231 12789.12 138.47 55100.70 88888.00 2009-08-19 00:07:42.250 231 12789.12 138.53 55100.70 88888.00 2009-08-19 00:07:42.375 231 12789.12 138.55 55100.72 88888.00 2009-08-19 00:07:42.500 231 12789.17 138.62 55100.75 88888.00 2009-08-19 00:07:42.625 231 12789.20 138.57 55100.70 88888.00 2009-08-19 00:07:42.750 231 12789.17 138.47 55100.68 88888.00 2009-08-19 00:07:42.875 231 12789.10 138.45 55100.70 88888.00 2009-08-19 00:07:43.000 231 12789.10 138.50 55100.70 88888.00 2009-08-19 00:07:43.125 231 12789.12 138.53 55100.72 88888.00 2009-08-19 00:07:43.250 231 12789.17 138.53 55100.75 88888.00 2009-08-19 00:07:43.375 231 12789.25 138.53 55100.72 88888.00 2009-08-19 00:07:43.500 231 12789.17 138.50 55100.72 88888.00 2009-08-19 00:07:43.625 231 12789.15 138.55 55100.72 88888.00 2009-08-19 00:07:43.750 231 12789.23 138.50 55100.72 88888.00 2009-08-19 00:07:43.875 231 12789.23 138.53 55100.72 88888.00 2009-08-19 00:07:44.000 231 12789.20 138.50 55100.72 88888.00 2009-08-19 00:07:44.125 231 12789.17 138.50 55100.70 88888.00 2009-08-19 00:07:44.250 231 12789.27 138.57 55100.75 88888.00 2009-08-19 00:07:44.375 231 12789.40 138.57 55100.72 88888.00 2009-08-19 00:07:44.500 231 12789.30 138.47 55100.68 88888.00 2009-08-19 00:07:44.625 231 12789.23 138.47 55100.68 88888.00 2009-08-19 00:07:44.750 231 12789.27 138.57 55100.70 88888.00 2009-08-19 00:07:44.875 231 12789.25 138.55 55100.70 88888.00 2009-08-19 00:07:45.000 231 12789.23 138.55 55100.72 88888.00 2009-08-19 00:07:45.125 231 12789.25 138.62 55100.72 88888.00 2009-08-19 00:07:45.250 231 12789.15 138.55 55100.75 88888.00 2009-08-19 00:07:45.375 231 12789.10 138.55 55100.72 88888.00 2009-08-19 00:07:45.500 231 12789.10 138.55 55100.75 88888.00 2009-08-19 00:07:45.625 231 12789.20 138.57 55100.72 88888.00 2009-08-19 00:07:45.750 231 12789.25 138.53 55100.75 88888.00 2009-08-19 00:07:45.875 231 12789.23 138.55 55100.72 88888.00 2009-08-19 00:07:46.000 231 12789.17 138.55 55100.70 88888.00 2009-08-19 00:07:46.125 231 12789.12 138.53 55100.72 88888.00 2009-08-19 00:07:46.250 231 12789.15 138.55 55100.72 88888.00 2009-08-19 00:07:46.375 231 12789.15 138.55 55100.72 88888.00 2009-08-19 00:07:46.500 231 12789.17 138.55 55100.75 88888.00 2009-08-19 00:07:46.625 231 12789.17 138.55 55100.75 88888.00 2009-08-19 00:07:46.750 231 12789.12 138.53 55100.72 88888.00 2009-08-19 00:07:46.875 231 12789.10 138.55 55100.70 88888.00 2009-08-19 00:07:47.000 231 12789.12 138.50 55100.70 88888.00 2009-08-19 00:07:47.125 231 12789.15 138.47 55100.70 88888.00 2009-08-19 00:07:47.250 231 12789.10 138.53 55100.72 88888.00 2009-08-19 00:07:47.375 231 12789.17 138.60 55100.72 88888.00 2009-08-19 00:07:47.500 231 12789.25 138.57 55100.75 88888.00 2009-08-19 00:07:47.625 231 12789.30 138.57 55100.75 88888.00 2009-08-19 00:07:47.750 231 12789.27 138.57 55100.75 88888.00 2009-08-19 00:07:47.875 231 12789.27 138.60 55100.72 88888.00 2009-08-19 00:07:48.000 231 12789.27 138.57 55100.70 88888.00 2009-08-19 00:07:48.125 231 12789.27 138.55 55100.70 88888.00 2009-08-19 00:07:48.250 231 12789.25 138.53 55100.72 88888.00 2009-08-19 00:07:48.375 231 12789.25 138.55 55100.72 88888.00 2009-08-19 00:07:48.500 231 12789.20 138.55 55100.72 88888.00 2009-08-19 00:07:48.625 231 12789.27 138.65 55100.75 88888.00 2009-08-19 00:07:48.750 231 12789.27 138.60 55100.75 88888.00 2009-08-19 00:07:48.875 231 12789.23 138.53 55100.70 88888.00 2009-08-19 00:07:49.000 231 12789.12 138.50 55100.68 88888.00 2009-08-19 00:07:49.125 231 12789.08 138.53 55100.70 88888.00 2009-08-19 00:07:49.250 231 12789.15 138.53 55100.75 88888.00 2009-08-19 00:07:49.375 231 12789.20 138.55 55100.72 88888.00 2009-08-19 00:07:49.500 231 12789.23 138.55 55100.72 88888.00 2009-08-19 00:07:49.625 231 12789.20 138.53 55100.70 88888.00 2009-08-19 00:07:49.750 231 12789.12 138.50 55100.70 88888.00 2009-08-19 00:07:49.875 231 12789.17 138.55 55100.75 88888.00 2009-08-19 00:07:50.000 231 12789.23 138.60 55100.75 88888.00 2009-08-19 00:07:50.125 231 12789.27 138.65 55100.72 88888.00 2009-08-19 00:07:50.250 231 12789.27 138.65 55100.70 88888.00 2009-08-19 00:07:50.375 231 12789.23 138.62 55100.75 88888.00 2009-08-19 00:07:50.500 231 12789.17 138.60 55100.75 88888.00 2009-08-19 00:07:50.625 231 12789.17 138.55 55100.75 88888.00 2009-08-19 00:07:50.750 231 12789.20 138.53 55100.75 88888.00 2009-08-19 00:07:50.875 231 12789.17 138.57 55100.78 88888.00 2009-08-19 00:07:51.000 231 12789.15 138.60 55100.78 88888.00 2009-08-19 00:07:51.125 231 12789.15 138.53 55100.75 88888.00 2009-08-19 00:07:51.250 231 12789.15 138.50 55100.75 88888.00 2009-08-19 00:07:51.375 231 12789.25 138.57 55100.75 88888.00 2009-08-19 00:07:51.500 231 12789.23 138.55 55100.72 88888.00 2009-08-19 00:07:51.625 231 12789.23 138.57 55100.75 88888.00 2009-08-19 00:07:51.750 231 12789.25 138.55 55100.78 88888.00 2009-08-19 00:07:51.875 231 12789.25 138.57 55100.78 88888.00 2009-08-19 00:07:52.000 231 12789.20 138.55 55100.75 88888.00 2009-08-19 00:07:52.125 231 12789.33 138.60 55100.78 88888.00 2009-08-19 00:07:52.250 231 12789.20 138.53 55100.75 88888.00 2009-08-19 00:07:52.375 231 12789.15 138.53 55100.75 88888.00 2009-08-19 00:07:52.500 231 12789.20 138.55 55100.78 88888.00 2009-08-19 00:07:52.625 231 12789.30 138.57 55100.78 88888.00 2009-08-19 00:07:52.750 231 12789.30 138.53 55100.72 88888.00 2009-08-19 00:07:52.875 231 12789.27 138.50 55100.72 88888.00 2009-08-19 00:07:53.000 231 12789.30 138.55 55100.75 88888.00 2009-08-19 00:07:53.125 231 12789.30 138.60 55100.78 88888.00 2009-08-19 00:07:53.250 231 12789.17 138.47 55100.72 88888.00 2009-08-19 00:07:53.375 231 12789.25 138.47 55100.75 88888.00 2009-08-19 00:07:53.500 231 12789.33 138.57 55100.75 88888.00 2009-08-19 00:07:53.625 231 12789.30 138.62 55100.78 88888.00 2009-08-19 00:07:53.750 231 12789.35 138.62 55100.75 88888.00 2009-08-19 00:07:53.875 231 12789.38 138.57 55100.70 88888.00 2009-08-19 00:07:54.000 231 12789.23 138.50 55100.68 88888.00 2009-08-19 00:07:54.125 231 12789.17 138.53 55100.70 88888.00 2009-08-19 00:07:54.250 231 12789.23 138.57 55100.70 88888.00 2009-08-19 00:07:54.375 231 12789.30 138.55 55100.72 88888.00 2009-08-19 00:07:54.500 231 12789.25 138.53 55100.72 88888.00 2009-08-19 00:07:54.625 231 12789.23 138.53 55100.72 88888.00 2009-08-19 00:07:54.750 231 12789.33 138.55 55100.72 88888.00 2009-08-19 00:07:54.875 231 12789.27 138.53 55100.72 88888.00 2009-08-19 00:07:55.000 231 12789.20 138.47 55100.70 88888.00 2009-08-19 00:07:55.125 231 12789.17 138.50 55100.78 88888.00 2009-08-19 00:07:55.250 231 12789.17 138.53 55100.80 88888.00 2009-08-19 00:07:55.375 231 12789.30 138.60 55100.75 88888.00 2009-08-19 00:07:55.500 231 12789.38 138.62 55100.72 88888.00 2009-08-19 00:07:55.625 231 12789.33 138.60 55100.72 88888.00 2009-08-19 00:07:55.750 231 12789.27 138.55 55100.72 88888.00 2009-08-19 00:07:55.875 231 12789.25 138.57 55100.72 88888.00 2009-08-19 00:07:56.000 231 12789.27 138.53 55100.70 88888.00 2009-08-19 00:07:56.125 231 12789.23 138.53 55100.72 88888.00 2009-08-19 00:07:56.250 231 12789.10 138.57 55100.72 88888.00 2009-08-19 00:07:56.375 231 12789.05 138.53 55100.70 88888.00 2009-08-19 00:07:56.500 231 12789.10 138.53 55100.70 88888.00 2009-08-19 00:07:56.625 231 12789.17 138.55 55100.75 88888.00 2009-08-19 00:07:56.750 231 12789.23 138.57 55100.75 88888.00 2009-08-19 00:07:56.875 231 12789.25 138.55 55100.75 88888.00 2009-08-19 00:07:57.000 231 12789.20 138.57 55100.68 88888.00 2009-08-19 00:07:57.125 231 12789.10 138.55 55100.72 88888.00 2009-08-19 00:07:57.250 231 12789.12 138.60 55100.78 88888.00 2009-08-19 00:07:57.375 231 12789.23 138.70 55100.80 88888.00 2009-08-19 00:07:57.500 231 12789.20 138.60 55100.72 88888.00 2009-08-19 00:07:57.625 231 12789.27 138.57 55100.75 88888.00 2009-08-19 00:07:57.750 231 12789.33 138.68 55100.78 88888.00 2009-08-19 00:07:57.875 231 12789.35 138.60 55100.75 88888.00 2009-08-19 00:07:58.000 231 12789.33 138.57 55100.72 88888.00 2009-08-19 00:07:58.125 231 12789.30 138.57 55100.75 88888.00 2009-08-19 00:07:58.250 231 12789.27 138.53 55100.70 88888.00 2009-08-19 00:07:58.375 231 12789.33 138.57 55100.72 88888.00 2009-08-19 00:07:58.500 231 12789.30 138.60 55100.75 88888.00 2009-08-19 00:07:58.625 231 12789.33 138.65 55100.78 88888.00 2009-08-19 00:07:58.750 231 12789.38 138.70 55100.80 88888.00 2009-08-19 00:07:58.875 231 12789.38 138.65 55100.80 88888.00 2009-08-19 00:07:59.000 231 12789.27 138.57 55100.72 88888.00 2009-08-19 00:07:59.125 231 12789.23 138.55 55100.70 88888.00 2009-08-19 00:07:59.250 231 12789.33 138.68 55100.78 88888.00 2009-08-19 00:07:59.375 231 12789.40 138.65 55100.80 88888.00 2009-08-19 00:07:59.500 231 12789.38 138.62 55100.78 88888.00 2009-08-19 00:07:59.625 231 12789.33 138.62 55100.75 88888.00 2009-08-19 00:07:59.750 231 12789.30 138.57 55100.75 88888.00 2009-08-19 00:07:59.875 231 12789.30 138.55 55100.75 88888.00 2009-08-19 00:08:00.000 231 12789.30 138.57 55100.78 88888.00 2009-08-19 00:08:00.125 231 12789.30 138.60 55100.78 88888.00 2009-08-19 00:08:00.250 231 12789.30 138.62 55100.75 88888.00 2009-08-19 00:08:00.375 231 12789.30 138.57 55100.75 88888.00 2009-08-19 00:08:00.500 231 12789.23 138.53 55100.72 88888.00 2009-08-19 00:08:00.625 231 12789.23 138.57 55100.75 88888.00 2009-08-19 00:08:00.750 231 12789.25 138.57 55100.75 88888.00 2009-08-19 00:08:00.875 231 12789.20 138.55 55100.75 88888.00 2009-08-19 00:08:01.000 231 12789.23 138.65 55100.78 88888.00 2009-08-19 00:08:01.125 231 12789.27 138.65 55100.75 88888.00 2009-08-19 00:08:01.250 231 12789.20 138.55 55100.72 88888.00 2009-08-19 00:08:01.375 231 12789.15 138.57 55100.75 88888.00 2009-08-19 00:08:01.500 231 12789.10 138.60 55100.75 88888.00 2009-08-19 00:08:01.625 231 12789.12 138.57 55100.70 88888.00 2009-08-19 00:08:01.750 231 12789.20 138.53 55100.68 88888.00 2009-08-19 00:08:01.875 231 12789.30 138.57 55100.75 88888.00 2009-08-19 00:08:02.000 231 12789.35 138.62 55100.75 88888.00 2009-08-19 00:08:02.125 231 12789.27 138.62 55100.75 88888.00 2009-08-19 00:08:02.250 231 12789.23 138.57 55100.75 88888.00 2009-08-19 00:08:02.375 231 12789.27 138.57 55100.72 88888.00 2009-08-19 00:08:02.500 231 12789.30 138.62 55100.75 88888.00 2009-08-19 00:08:02.625 231 12789.42 138.65 55100.78 88888.00 2009-08-19 00:08:02.750 231 12789.38 138.62 55100.78 88888.00 2009-08-19 00:08:02.875 231 12789.30 138.57 55100.78 88888.00 2009-08-19 00:08:03.000 231 12789.38 138.68 55100.78 88888.00 2009-08-19 00:08:03.125 231 12789.38 138.62 55100.80 88888.00 2009-08-19 00:08:03.250 231 12789.27 138.55 55100.75 88888.00 2009-08-19 00:08:03.375 231 12789.20 138.57 55100.72 88888.00 2009-08-19 00:08:03.500 231 12789.23 138.57 55100.75 88888.00 2009-08-19 00:08:03.625 231 12789.23 138.55 55100.75 88888.00 2009-08-19 00:08:03.750 231 12789.25 138.53 55100.72 88888.00 2009-08-19 00:08:03.875 231 12789.27 138.57 55100.75 88888.00 2009-08-19 00:08:04.000 231 12789.30 138.57 55100.75 88888.00 2009-08-19 00:08:04.125 231 12789.30 138.65 55100.78 88888.00 2009-08-19 00:08:04.250 231 12789.33 138.68 55100.78 88888.00 2009-08-19 00:08:04.375 231 12789.25 138.62 55100.78 88888.00 2009-08-19 00:08:04.500 231 12789.25 138.65 55100.78 88888.00 2009-08-19 00:08:04.625 231 12789.27 138.60 55100.78 88888.00 2009-08-19 00:08:04.750 231 12789.33 138.60 55100.78 88888.00 2009-08-19 00:08:04.875 231 12789.27 138.57 55100.75 88888.00 2009-08-19 00:08:05.000 231 12789.30 138.60 55100.75 88888.00 2009-08-19 00:08:05.125 231 12789.27 138.55 55100.72 88888.00 2009-08-19 00:08:05.250 231 12789.20 138.57 55100.70 88888.00 2009-08-19 00:08:05.375 231 12789.23 138.60 55100.70 88888.00 2009-08-19 00:08:05.500 231 12789.27 138.65 55100.70 88888.00 2009-08-19 00:08:05.625 231 12789.25 138.60 55100.70 88888.00 2009-08-19 00:08:05.750 231 12789.25 138.53 55100.72 88888.00 2009-08-19 00:08:05.875 231 12789.33 138.57 55100.75 88888.00 2009-08-19 00:08:06.000 231 12789.33 138.62 55100.75 88888.00 2009-08-19 00:08:06.125 231 12789.30 138.65 55100.78 88888.00 2009-08-19 00:08:06.250 231 12789.25 138.57 55100.70 88888.00 2009-08-19 00:08:06.375 231 12789.33 138.55 55100.72 88888.00 2009-08-19 00:08:06.500 231 12789.33 138.55 55100.75 88888.00 2009-08-19 00:08:06.625 231 12789.27 138.55 55100.72 88888.00 2009-08-19 00:08:06.750 231 12789.23 138.55 55100.72 88888.00 2009-08-19 00:08:06.875 231 12789.30 138.62 55100.75 88888.00 2009-08-19 00:08:07.000 231 12789.23 138.57 55100.72 88888.00 2009-08-19 00:08:07.125 231 12789.15 138.57 55100.72 88888.00 2009-08-19 00:08:07.250 231 12789.17 138.62 55100.75 88888.00 2009-08-19 00:08:07.375 231 12789.17 138.68 55100.78 88888.00 2009-08-19 00:08:07.500 231 12789.23 138.70 55100.78 88888.00 2009-08-19 00:08:07.625 231 12789.25 138.65 55100.78 88888.00 2009-08-19 00:08:07.750 231 12789.25 138.62 55100.80 88888.00 2009-08-19 00:08:07.875 231 12789.23 138.62 55100.78 88888.00 2009-08-19 00:08:08.000 231 12789.30 138.65 55100.78 88888.00 2009-08-19 00:08:08.125 231 12789.33 138.68 55100.82 88888.00 2009-08-19 00:08:08.250 231 12789.33 138.62 55100.78 88888.00 2009-08-19 00:08:08.375 231 12789.35 138.62 55100.78 88888.00 2009-08-19 00:08:08.500 231 12789.33 138.60 55100.78 88888.00 2009-08-19 00:08:08.625 231 12789.25 138.60 55100.80 88888.00 2009-08-19 00:08:08.750 231 12789.27 138.65 55100.80 88888.00 2009-08-19 00:08:08.875 231 12789.33 138.65 55100.78 88888.00 2009-08-19 00:08:09.000 231 12789.27 138.60 55100.78 88888.00 2009-08-19 00:08:09.125 231 12789.33 138.65 55100.78 88888.00 2009-08-19 00:08:09.250 231 12789.27 138.68 55100.78 88888.00 2009-08-19 00:08:09.375 231 12789.27 138.65 55100.78 88888.00 2009-08-19 00:08:09.500 231 12789.23 138.60 55100.78 88888.00 2009-08-19 00:08:09.625 231 12789.23 138.68 55100.80 88888.00 2009-08-19 00:08:09.750 231 12789.23 138.72 55100.80 88888.00 2009-08-19 00:08:09.875 231 12789.25 138.70 55100.80 88888.00 2009-08-19 00:08:10.000 231 12789.30 138.68 55100.78 88888.00 2009-08-19 00:08:10.125 231 12789.30 138.65 55100.75 88888.00 2009-08-19 00:08:10.250 231 12789.23 138.60 55100.72 88888.00 2009-08-19 00:08:10.375 231 12789.25 138.60 55100.72 88888.00 2009-08-19 00:08:10.500 231 12789.33 138.60 55100.75 88888.00 2009-08-19 00:08:10.625 231 12789.30 138.60 55100.75 88888.00 2009-08-19 00:08:10.750 231 12789.30 138.60 55100.75 88888.00 2009-08-19 00:08:10.875 231 12789.30 138.62 55100.78 88888.00 2009-08-19 00:08:11.000 231 12789.33 138.60 55100.75 88888.00 2009-08-19 00:08:11.125 231 12789.27 138.62 55100.80 88888.00 2009-08-19 00:08:11.250 231 12789.20 138.62 55100.78 88888.00 2009-08-19 00:08:11.375 231 12789.23 138.60 55100.78 88888.00 2009-08-19 00:08:11.500 231 12789.27 138.62 55100.78 88888.00 2009-08-19 00:08:11.625 231 12789.30 138.65 55100.78 88888.00 2009-08-19 00:08:11.750 231 12789.33 138.68 55100.78 88888.00 2009-08-19 00:08:11.875 231 12789.30 138.65 55100.78 88888.00 2009-08-19 00:08:12.000 231 12789.33 138.62 55100.78 88888.00 2009-08-19 00:08:12.125 231 12789.35 138.70 55100.78 88888.00 2009-08-19 00:08:12.250 231 12789.27 138.60 55100.78 88888.00 2009-08-19 00:08:12.375 231 12789.33 138.65 55100.75 88888.00 2009-08-19 00:08:12.500 231 12789.40 138.70 55100.80 88888.00 2009-08-19 00:08:12.625 231 12789.42 138.68 55100.80 88888.00 2009-08-19 00:08:12.750 231 12789.27 138.62 55100.75 88888.00 2009-08-19 00:08:12.875 231 12789.23 138.60 55100.75 88888.00 2009-08-19 00:08:13.000 231 12789.25 138.62 55100.72 88888.00 2009-08-19 00:08:13.125 231 12789.23 138.65 55100.75 88888.00 2009-08-19 00:08:13.250 231 12789.23 138.72 55100.78 88888.00 2009-08-19 00:08:13.375 231 12789.27 138.75 55100.78 88888.00 2009-08-19 00:08:13.500 231 12789.30 138.68 55100.75 88888.00 2009-08-19 00:08:13.625 231 12789.33 138.62 55100.75 88888.00 2009-08-19 00:08:13.750 231 12789.27 138.62 55100.75 88888.00 2009-08-19 00:08:13.875 231 12789.25 138.62 55100.75 88888.00 2009-08-19 00:08:14.000 231 12789.25 138.57 55100.75 88888.00 2009-08-19 00:08:14.125 231 12789.25 138.65 55100.78 88888.00 2009-08-19 00:08:14.250 231 12789.27 138.70 55100.78 88888.00 2009-08-19 00:08:14.375 231 12789.30 138.68 55100.75 88888.00 2009-08-19 00:08:14.500 231 12789.27 138.68 55100.78 88888.00 2009-08-19 00:08:14.625 231 12789.25 138.78 55100.78 88888.00 2009-08-19 00:08:14.750 231 12789.20 138.75 55100.78 88888.00 2009-08-19 00:08:14.875 231 12789.23 138.75 55100.80 88888.00 2009-08-19 00:08:15.000 231 12789.35 138.72 55100.78 88888.00 2009-08-19 00:08:15.125 231 12789.38 138.68 55100.75 88888.00 2009-08-19 00:08:15.250 231 12789.27 138.60 55100.75 88888.00 2009-08-19 00:08:15.375 231 12789.25 138.65 55100.75 88888.00 2009-08-19 00:08:15.500 231 12789.25 138.65 55100.72 88888.00 2009-08-19 00:08:15.625 231 12789.27 138.72 55100.75 88888.00 2009-08-19 00:08:15.750 231 12789.33 138.75 55100.78 88888.00 2009-08-19 00:08:15.875 231 12789.27 138.75 55100.75 88888.00 2009-08-19 00:08:16.000 231 12789.23 138.68 55100.72 88888.00 2009-08-19 00:08:16.125 231 12789.25 138.65 55100.75 88888.00 2009-08-19 00:08:16.250 231 12789.30 138.72 55100.75 88888.00 2009-08-19 00:08:16.375 231 12789.27 138.75 55100.78 88888.00 2009-08-19 00:08:16.500 231 12789.25 138.72 55100.78 88888.00 2009-08-19 00:08:16.625 231 12789.25 138.70 55100.75 88888.00 2009-08-19 00:08:16.750 231 12789.33 138.68 55100.75 88888.00 2009-08-19 00:08:16.875 231 12789.35 138.65 55100.72 88888.00 2009-08-19 00:08:17.000 231 12789.35 138.70 55100.75 88888.00 2009-08-19 00:08:17.125 231 12789.35 138.65 55100.78 88888.00 2009-08-19 00:08:17.250 231 12789.33 138.65 55100.80 88888.00 2009-08-19 00:08:17.375 231 12789.42 138.65 55100.80 88888.00 2009-08-19 00:08:17.500 231 12789.38 138.65 55100.75 88888.00 2009-08-19 00:08:17.625 231 12789.38 138.65 55100.75 88888.00 2009-08-19 00:08:17.750 231 12789.38 138.65 55100.78 88888.00 2009-08-19 00:08:17.875 231 12789.33 138.62 55100.75 88888.00 2009-08-19 00:08:18.000 231 12789.23 138.60 55100.75 88888.00 2009-08-19 00:08:18.125 231 12789.23 138.65 55100.78 88888.00 2009-08-19 00:08:18.250 231 12789.27 138.68 55100.78 88888.00 2009-08-19 00:08:18.375 231 12789.30 138.70 55100.80 88888.00 2009-08-19 00:08:18.500 231 12789.38 138.72 55100.80 88888.00 2009-08-19 00:08:18.625 231 12789.35 138.70 55100.78 88888.00 2009-08-19 00:08:18.750 231 12789.33 138.68 55100.75 88888.00 2009-08-19 00:08:18.875 231 12789.38 138.72 55100.80 88888.00 2009-08-19 00:08:19.000 231 12789.33 138.72 55100.75 88888.00 2009-08-19 00:08:19.125 231 12789.27 138.72 55100.75 88888.00 2009-08-19 00:08:19.250 231 12789.27 138.65 55100.75 88888.00 2009-08-19 00:08:19.375 231 12789.25 138.65 55100.75 88888.00 2009-08-19 00:08:19.500 231 12789.30 138.70 55100.78 88888.00 2009-08-19 00:08:19.625 231 12789.33 138.68 55100.75 88888.00 2009-08-19 00:08:19.750 231 12789.30 138.65 55100.75 88888.00 2009-08-19 00:08:19.875 231 12789.27 138.57 55100.72 88888.00 2009-08-19 00:08:20.000 231 12789.35 138.65 55100.75 88888.00 2009-08-19 00:08:20.125 231 12789.35 138.65 55100.75 88888.00 2009-08-19 00:08:20.250 231 12789.40 138.68 55100.75 88888.00 2009-08-19 00:08:20.375 231 12789.45 138.72 55100.78 88888.00 2009-08-19 00:08:20.500 231 12789.42 138.68 55100.78 88888.00 2009-08-19 00:08:20.625 231 12789.35 138.70 55100.78 88888.00 2009-08-19 00:08:20.750 231 12789.33 138.65 55100.72 88888.00 2009-08-19 00:08:20.875 231 12789.30 138.62 55100.72 88888.00 2009-08-19 00:08:21.000 231 12789.33 138.60 55100.70 88888.00 2009-08-19 00:08:21.125 231 12789.35 138.68 55100.72 88888.00 2009-08-19 00:08:21.250 231 12789.40 138.65 55100.72 88888.00 2009-08-19 00:08:21.375 231 12789.50 138.70 55100.75 88888.00 2009-08-19 00:08:21.500 231 12789.45 138.70 55100.75 88888.00 2009-08-19 00:08:21.625 231 12789.38 138.72 55100.75 88888.00 2009-08-19 00:08:21.750 231 12789.42 138.68 55100.75 88888.00 2009-08-19 00:08:21.875 231 12789.45 138.72 55100.78 88888.00 2009-08-19 00:08:22.000 231 12789.38 138.68 55100.72 88888.00 2009-08-19 00:08:22.125 231 12789.30 138.60 55100.72 88888.00 2009-08-19 00:08:22.250 231 12789.30 138.72 55100.78 88888.00 2009-08-19 00:08:22.375 231 12789.30 138.75 55100.78 88888.00 2009-08-19 00:08:22.500 231 12789.27 138.62 55100.78 88888.00 2009-08-19 00:08:22.625 231 12789.27 138.68 55100.78 88888.00 2009-08-19 00:08:22.750 231 12789.27 138.72 55100.75 88888.00 2009-08-19 00:08:22.875 231 12789.30 138.70 55100.75 88888.00 2009-08-19 00:08:23.000 231 12789.40 138.72 55100.78 88888.00 2009-08-19 00:08:23.125 231 12789.45 138.72 55100.80 88888.00 2009-08-19 00:08:23.250 231 12789.42 138.70 55100.80 88888.00 2009-08-19 00:08:23.375 231 12789.40 138.65 55100.72 88888.00 2009-08-19 00:08:23.500 231 12789.35 138.60 55100.72 88888.00 2009-08-19 00:08:23.625 231 12789.45 138.68 55100.75 88888.00 2009-08-19 00:08:23.750 231 12789.38 138.68 55100.75 88888.00 2009-08-19 00:08:23.875 231 12789.35 138.68 55100.72 88888.00 2009-08-19 00:08:24.000 231 12789.38 138.65 55100.72 88888.00 2009-08-19 00:08:24.125 231 12789.30 138.62 55100.75 88888.00 2009-08-19 00:08:24.250 231 12789.30 138.70 55100.72 88888.00 2009-08-19 00:08:24.375 231 12789.40 138.70 55100.75 88888.00 2009-08-19 00:08:24.500 231 12789.45 138.65 55100.75 88888.00 2009-08-19 00:08:24.625 231 12789.38 138.68 55100.75 88888.00 2009-08-19 00:08:24.750 231 12789.42 138.68 55100.75 88888.00 2009-08-19 00:08:24.875 231 12789.50 138.70 55100.78 88888.00 2009-08-19 00:08:25.000 231 12789.55 138.68 55100.80 88888.00 2009-08-19 00:08:25.125 231 12789.58 138.70 55100.78 88888.00 2009-08-19 00:08:25.250 231 12789.42 138.70 55100.78 88888.00 2009-08-19 00:08:25.375 231 12789.35 138.68 55100.78 88888.00 2009-08-19 00:08:25.500 231 12789.42 138.65 55100.78 88888.00 2009-08-19 00:08:25.625 231 12789.42 138.70 55100.78 88888.00 2009-08-19 00:08:25.750 231 12789.35 138.75 55100.80 88888.00 2009-08-19 00:08:25.875 231 12789.42 138.75 55100.78 88888.00 2009-08-19 00:08:26.000 231 12789.40 138.70 55100.72 88888.00 2009-08-19 00:08:26.125 231 12789.40 138.65 55100.72 88888.00 2009-08-19 00:08:26.250 231 12789.38 138.72 55100.78 88888.00 2009-08-19 00:08:26.375 231 12789.38 138.70 55100.75 88888.00 2009-08-19 00:08:26.500 231 12789.35 138.72 55100.78 88888.00 2009-08-19 00:08:26.625 231 12789.33 138.70 55100.72 88888.00 2009-08-19 00:08:26.750 231 12789.30 138.65 55100.75 88888.00 2009-08-19 00:08:26.875 231 12789.35 138.57 55100.72 88888.00 2009-08-19 00:08:27.000 231 12789.38 138.57 55100.72 88888.00 2009-08-19 00:08:27.125 231 12789.38 138.65 55100.75 88888.00 2009-08-19 00:08:27.250 231 12789.33 138.68 55100.78 88888.00 2009-08-19 00:08:27.375 231 12789.35 138.68 55100.72 88888.00 2009-08-19 00:08:27.500 231 12789.33 138.62 55100.70 88888.00 2009-08-19 00:08:27.625 231 12789.30 138.65 55100.72 88888.00 2009-08-19 00:08:27.750 231 12789.40 138.72 55100.78 88888.00 2009-08-19 00:08:27.875 231 12789.45 138.72 55100.75 88888.00 2009-08-19 00:08:28.000 231 12789.55 138.70 55100.72 88888.00 2009-08-19 00:08:28.125 231 12789.52 138.70 55100.75 88888.00 2009-08-19 00:08:28.250 231 12789.50 138.72 55100.72 88888.00 2009-08-19 00:08:28.375 231 12789.48 138.62 55100.70 88888.00 2009-08-19 00:08:28.500 231 12789.42 138.62 55100.72 88888.00 2009-08-19 00:08:28.625 231 12789.50 138.70 55100.75 88888.00 2009-08-19 00:08:28.750 231 12789.55 138.75 55100.78 88888.00 2009-08-19 00:08:28.875 231 12789.58 138.75 55100.80 88888.00 2009-08-19 00:08:29.000 231 12789.52 138.70 55100.78 88888.00 2009-08-19 00:08:29.125 231 12789.50 138.65 55100.72 88888.00 2009-08-19 00:08:29.250 231 12789.40 138.65 55100.72 88888.00 2009-08-19 00:08:29.375 231 12789.40 138.70 55100.75 88888.00 2009-08-19 00:08:29.500 231 12789.42 138.68 55100.75 88888.00 2009-08-19 00:08:29.625 231 12789.35 138.62 55100.72 88888.00 2009-08-19 00:08:29.750 231 12789.42 138.68 55100.72 88888.00 2009-08-19 00:08:29.875 231 12789.50 138.72 55100.75 88888.00 2009-08-19 00:08:30.000 231 12789.48 138.65 55100.72 88888.00 2009-08-19 00:08:30.125 231 12789.48 138.68 55100.72 88888.00 2009-08-19 00:08:30.250 231 12789.45 138.70 55100.72 88888.00 2009-08-19 00:08:30.375 231 12789.48 138.72 55100.70 88888.00 2009-08-19 00:08:30.500 231 12789.50 138.75 55100.75 88888.00 2009-08-19 00:08:30.625 231 12789.52 138.78 55100.75 88888.00 2009-08-19 00:08:30.750 231 12789.48 138.72 55100.75 88888.00 2009-08-19 00:08:30.875 231 12789.42 138.68 55100.75 88888.00 2009-08-19 00:08:31.000 231 12789.45 138.68 55100.70 88888.00 2009-08-19 00:08:31.125 231 12789.48 138.72 55100.75 88888.00 2009-08-19 00:08:31.250 231 12789.42 138.72 55100.72 88888.00 2009-08-19 00:08:31.375 231 12789.40 138.68 55100.72 88888.00 2009-08-19 00:08:31.500 231 12789.40 138.62 55100.72 88888.00 2009-08-19 00:08:31.625 231 12789.42 138.65 55100.72 88888.00 2009-08-19 00:08:31.750 231 12789.45 138.68 55100.75 88888.00 2009-08-19 00:08:31.875 231 12789.45 138.72 55100.78 88888.00 2009-08-19 00:08:32.000 231 12789.50 138.75 55100.75 88888.00 2009-08-19 00:08:32.125 231 12789.52 138.78 55100.80 88888.00 2009-08-19 00:08:32.250 231 12789.42 138.72 55100.75 88888.00 2009-08-19 00:08:32.375 231 12789.42 138.75 55100.72 88888.00 2009-08-19 00:08:32.500 231 12789.45 138.80 55100.75 88888.00 2009-08-19 00:08:32.625 231 12789.45 138.72 55100.75 88888.00 2009-08-19 00:08:32.750 231 12789.50 138.70 55100.72 88888.00 2009-08-19 00:08:32.875 231 12789.52 138.68 55100.75 88888.00 2009-08-19 00:08:33.000 231 12789.55 138.65 55100.72 88888.00 2009-08-19 00:08:33.125 231 12789.52 138.68 55100.75 88888.00 2009-08-19 00:08:33.250 231 12789.50 138.72 55100.75 88888.00 2009-08-19 00:08:33.375 231 12789.52 138.72 55100.72 88888.00 2009-08-19 00:08:33.500 231 12789.48 138.75 55100.78 88888.00 2009-08-19 00:08:33.625 231 12789.48 138.72 55100.80 88888.00 2009-08-19 00:08:33.750 231 12789.40 138.70 55100.75 88888.00 2009-08-19 00:08:33.875 231 12789.35 138.65 55100.72 88888.00 2009-08-19 00:08:34.000 231 12789.40 138.62 55100.70 88888.00 2009-08-19 00:08:34.125 231 12789.42 138.68 55100.75 88888.00 2009-08-19 00:08:34.250 231 12789.45 138.70 55100.75 88888.00 2009-08-19 00:08:34.375 231 12789.50 138.65 55100.75 88888.00 2009-08-19 00:08:34.500 231 12789.42 138.62 55100.72 88888.00 2009-08-19 00:08:34.625 231 12789.45 138.65 55100.78 88888.00 2009-08-19 00:08:34.750 231 12789.50 138.65 55100.78 88888.00 2009-08-19 00:08:34.875 231 12789.52 138.72 55100.75 88888.00 2009-08-19 00:08:35.000 231 12789.42 138.68 55100.72 88888.00 2009-08-19 00:08:35.125 231 12789.42 138.70 55100.72 88888.00 2009-08-19 00:08:35.250 231 12789.50 138.75 55100.78 88888.00 2009-08-19 00:08:35.375 231 12789.50 138.80 55100.78 88888.00 2009-08-19 00:08:35.500 231 12789.42 138.78 55100.78 88888.00 2009-08-19 00:08:35.625 231 12789.42 138.72 55100.75 88888.00 2009-08-19 00:08:35.750 231 12789.42 138.70 55100.75 88888.00 2009-08-19 00:08:35.875 231 12789.52 138.68 55100.75 88888.00 2009-08-19 00:08:36.000 231 12789.50 138.60 55100.72 88888.00 2009-08-19 00:08:36.125 231 12789.48 138.60 55100.72 88888.00 2009-08-19 00:08:36.250 231 12789.48 138.68 55100.78 88888.00 2009-08-19 00:08:36.375 231 12789.55 138.70 55100.75 88888.00 2009-08-19 00:08:36.500 231 12789.55 138.70 55100.75 88888.00 2009-08-19 00:08:36.625 231 12789.52 138.78 55100.78 88888.00 2009-08-19 00:08:36.750 231 12789.55 138.80 55100.72 88888.00 2009-08-19 00:08:36.875 231 12789.52 138.78 55100.75 88888.00 2009-08-19 00:08:37.000 231 12789.48 138.78 55100.75 88888.00 2009-08-19 00:08:37.125 231 12789.45 138.70 55100.72 88888.00 2009-08-19 00:08:37.250 231 12789.45 138.72 55100.75 88888.00 2009-08-19 00:08:37.375 231 12789.50 138.78 55100.75 88888.00 2009-08-19 00:08:37.500 231 12789.48 138.70 55100.75 88888.00 2009-08-19 00:08:37.625 231 12789.40 138.68 55100.75 88888.00 2009-08-19 00:08:37.750 231 12789.45 138.72 55100.78 88888.00 2009-08-19 00:08:37.875 231 12789.52 138.78 55100.82 88888.00 2009-08-19 00:08:38.000 231 12789.50 138.78 55100.82 88888.00 2009-08-19 00:08:38.125 231 12789.38 138.70 55100.78 88888.00 2009-08-19 00:08:38.250 231 12789.25 138.65 55100.72 88888.00 2009-08-19 00:08:38.375 231 12789.30 138.75 55100.78 88888.00 2009-08-19 00:08:38.500 231 12789.40 138.78 55100.80 88888.00 2009-08-19 00:08:38.625 231 12789.48 138.88 55100.85 88888.00 2009-08-19 00:08:38.750 231 12789.45 138.82 55100.85 88888.00 2009-08-19 00:08:38.875 231 12789.42 138.72 55100.80 88888.00 2009-08-19 00:08:39.000 231 12789.42 138.68 55100.78 88888.00 2009-08-19 00:08:39.125 231 12789.48 138.70 55100.80 88888.00 2009-08-19 00:08:39.250 231 12789.50 138.72 55100.80 88888.00 2009-08-19 00:08:39.375 231 12789.42 138.72 55100.80 88888.00 2009-08-19 00:08:39.500 231 12789.40 138.72 55100.80 88888.00 2009-08-19 00:08:39.625 231 12789.45 138.70 55100.78 88888.00 2009-08-19 00:08:39.750 231 12789.52 138.72 55100.80 88888.00 2009-08-19 00:08:39.875 231 12789.50 138.72 55100.80 88888.00 2009-08-19 00:08:40.000 231 12789.52 138.72 55100.78 88888.00 2009-08-19 00:08:40.125 231 12789.60 138.72 55100.78 88888.00 2009-08-19 00:08:40.250 231 12789.58 138.65 55100.78 88888.00 2009-08-19 00:08:40.375 231 12789.55 138.70 55100.75 88888.00 2009-08-19 00:08:40.500 231 12789.50 138.75 55100.78 88888.00 2009-08-19 00:08:40.625 231 12789.52 138.78 55100.78 88888.00 2009-08-19 00:08:40.750 231 12789.55 138.75 55100.78 88888.00 2009-08-19 00:08:40.875 231 12789.52 138.75 55100.78 88888.00 2009-08-19 00:08:41.000 231 12789.48 138.70 55100.80 88888.00 2009-08-19 00:08:41.125 231 12789.40 138.70 55100.78 88888.00 2009-08-19 00:08:41.250 231 12789.40 138.65 55100.78 88888.00 2009-08-19 00:08:41.375 231 12789.42 138.62 55100.72 88888.00 2009-08-19 00:08:41.500 231 12789.40 138.60 55100.75 88888.00 2009-08-19 00:08:41.625 231 12789.48 138.72 55100.78 88888.00 2009-08-19 00:08:41.750 231 12789.50 138.75 55100.80 88888.00 2009-08-19 00:08:41.875 231 12789.45 138.78 55100.80 88888.00 2009-08-19 00:08:42.000 231 12789.45 138.75 55100.78 88888.00 2009-08-19 00:08:42.125 231 12789.40 138.70 55100.78 88888.00 2009-08-19 00:08:42.250 231 12789.35 138.72 55100.82 88888.00 2009-08-19 00:08:42.375 231 12789.42 138.80 55100.82 88888.00 2009-08-19 00:08:42.500 231 12789.40 138.72 55100.85 88888.00 2009-08-19 00:08:42.625 231 12789.45 138.72 55100.82 88888.00 2009-08-19 00:08:42.750 231 12789.40 138.65 55100.78 88888.00 2009-08-19 00:08:42.875 231 12789.33 138.65 55100.75 88888.00 2009-08-19 00:08:43.000 231 12789.35 138.72 55100.78 88888.00 2009-08-19 00:08:43.125 231 12789.33 138.72 55100.78 88888.00 2009-08-19 00:08:43.250 231 12789.25 138.62 55100.78 88888.00 2009-08-19 00:08:43.375 231 12789.35 138.68 55100.78 88888.00 2009-08-19 00:08:43.500 231 12789.38 138.72 55100.78 88888.00 2009-08-19 00:08:43.625 231 12789.30 138.62 55100.75 88888.00 2009-08-19 00:08:43.750 231 12789.35 138.65 55100.78 88888.00 2009-08-19 00:08:43.875 231 12789.40 138.70 55100.82 88888.00 2009-08-19 00:08:44.000 231 12789.40 138.68 55100.80 88888.00 2009-08-19 00:08:44.125 231 12789.38 138.72 55100.80 88888.00 2009-08-19 00:08:44.250 231 12789.40 138.72 55100.82 88888.00 2009-08-19 00:08:44.375 231 12789.40 138.72 55100.80 88888.00 2009-08-19 00:08:44.500 231 12789.38 138.68 55100.78 88888.00 2009-08-19 00:08:44.625 231 12789.38 138.70 55100.78 88888.00 2009-08-19 00:08:44.750 231 12789.40 138.70 55100.80 88888.00 2009-08-19 00:08:44.875 231 12789.38 138.68 55100.80 88888.00 2009-08-19 00:08:45.000 231 12789.30 138.65 55100.78 88888.00 2009-08-19 00:08:45.125 231 12789.35 138.68 55100.80 88888.00 2009-08-19 00:08:45.250 231 12789.38 138.72 55100.85 88888.00 2009-08-19 00:08:45.375 231 12789.42 138.68 55100.80 88888.00 2009-08-19 00:08:45.500 231 12789.35 138.68 55100.82 88888.00 2009-08-19 00:08:45.625 231 12789.30 138.72 55100.80 88888.00 2009-08-19 00:08:45.750 231 12789.27 138.68 55100.80 88888.00 2009-08-19 00:08:45.875 231 12789.25 138.57 55100.80 88888.00 2009-08-19 00:08:46.000 231 12789.35 138.60 55100.78 88888.00 2009-08-19 00:08:46.125 231 12789.38 138.60 55100.78 88888.00 2009-08-19 00:08:46.250 231 12789.33 138.62 55100.80 88888.00 2009-08-19 00:08:46.375 231 12789.33 138.65 55100.78 88888.00 2009-08-19 00:08:46.500 231 12789.40 138.65 55100.80 88888.00 2009-08-19 00:08:46.625 231 12789.48 138.70 55100.78 88888.00 2009-08-19 00:08:46.750 231 12789.45 138.68 55100.80 88888.00 2009-08-19 00:08:46.875 231 12789.45 138.65 55100.78 88888.00 2009-08-19 00:08:47.000 231 12789.40 138.62 55100.80 88888.00 2009-08-19 00:08:47.125 231 12789.48 138.68 55100.80 88888.00 2009-08-19 00:08:47.250 231 12789.42 138.60 55100.80 88888.00 2009-08-19 00:08:47.375 231 12789.33 138.57 55100.75 88888.00 2009-08-19 00:08:47.500 231 12789.35 138.65 55100.80 88888.00 2009-08-19 00:08:47.625 231 12789.42 138.65 55100.80 88888.00 2009-08-19 00:08:47.750 231 12789.40 138.57 55100.78 88888.00 2009-08-19 00:08:47.875 231 12789.48 138.55 55100.78 88888.00 2009-08-19 00:08:48.000 231 12789.45 138.50 55100.78 88888.00 2009-08-19 00:08:48.125 231 12789.48 138.53 55100.78 88888.00 2009-08-19 00:08:48.250 231 12789.42 138.50 55100.78 88888.00 2009-08-19 00:08:48.375 231 12789.42 138.55 55100.80 88888.00 2009-08-19 00:08:48.500 231 12789.40 138.57 55100.78 88888.00 2009-08-19 00:08:48.625 231 12789.42 138.65 55100.80 88888.00 2009-08-19 00:08:48.750 231 12789.42 138.60 55100.80 88888.00 2009-08-19 00:08:48.875 231 12789.33 138.53 55100.78 88888.00 2009-08-19 00:08:49.000 231 12789.27 138.45 55100.75 88888.00 2009-08-19 00:08:49.125 231 12789.35 138.47 55100.78 88888.00 2009-08-19 00:08:49.250 231 12789.35 138.47 55100.78 88888.00 2009-08-19 00:08:49.375 231 12789.38 138.50 55100.78 88888.00 2009-08-19 00:08:49.500 231 12789.38 138.53 55100.78 88888.00 2009-08-19 00:08:49.625 231 12789.40 138.53 55100.78 88888.00 2009-08-19 00:08:49.750 231 12789.42 138.57 55100.78 88888.00 2009-08-19 00:08:49.875 231 12789.40 138.55 55100.75 88888.00 2009-08-19 00:08:50.000 231 12789.35 138.50 55100.75 88888.00 2009-08-19 00:08:50.125 231 12789.30 138.47 55100.75 88888.00 2009-08-19 00:08:50.250 231 12789.35 138.47 55100.78 88888.00 2009-08-19 00:08:50.375 231 12789.35 138.57 55100.78 88888.00 2009-08-19 00:08:50.500 231 12789.38 138.60 55100.82 88888.00 2009-08-19 00:08:50.625 231 12789.35 138.57 55100.82 88888.00 2009-08-19 00:08:50.750 231 12789.27 138.53 55100.80 88888.00 2009-08-19 00:08:50.875 231 12789.20 138.50 55100.78 88888.00 2009-08-19 00:08:51.000 231 12789.25 138.55 55100.80 88888.00 2009-08-19 00:08:51.125 231 12789.35 138.55 55100.82 88888.00 2009-08-19 00:08:51.250 231 12789.30 138.47 55100.80 88888.00 2009-08-19 00:08:51.375 231 12789.35 138.50 55100.80 88888.00 2009-08-19 00:08:51.500 231 12789.45 138.55 55100.80 88888.00 2009-08-19 00:08:51.625 231 12789.45 138.53 55100.80 88888.00 2009-08-19 00:08:51.750 231 12789.40 138.47 55100.78 88888.00 2009-08-19 00:08:51.875 231 12789.33 138.47 55100.75 88888.00 2009-08-19 00:08:52.000 231 12789.35 138.45 55100.80 88888.00 2009-08-19 00:08:52.125 231 12789.33 138.50 55100.82 88888.00 2009-08-19 00:08:52.250 231 12789.38 138.55 55100.80 88888.00 2009-08-19 00:08:52.375 231 12789.38 138.53 55100.78 88888.00 2009-08-19 00:08:52.500 231 12789.42 138.50 55100.78 88888.00 2009-08-19 00:08:52.625 231 12789.42 138.50 55100.80 88888.00 2009-08-19 00:08:52.750 231 12789.40 138.43 55100.78 88888.00 2009-08-19 00:08:52.875 231 12789.33 138.38 55100.78 88888.00 2009-08-19 00:08:53.000 231 12789.38 138.45 55100.80 88888.00 2009-08-19 00:08:53.125 231 12789.42 138.50 55100.82 88888.00 2009-08-19 00:08:53.250 231 12789.35 138.50 55100.80 88888.00 2009-08-19 00:08:53.375 231 12789.33 138.53 55100.80 88888.00 2009-08-19 00:08:53.500 231 12789.38 138.50 55100.82 88888.00 2009-08-19 00:08:53.625 231 12789.42 138.45 55100.80 88888.00 2009-08-19 00:08:53.750 231 12789.40 138.43 55100.78 88888.00 2009-08-19 00:08:53.875 231 12789.42 138.45 55100.78 88888.00 2009-08-19 00:08:54.000 231 12789.42 138.50 55100.80 88888.00 2009-08-19 00:08:54.125 231 12789.42 138.53 55100.80 88888.00 2009-08-19 00:08:54.250 231 12789.38 138.50 55100.80 88888.00 2009-08-19 00:08:54.375 231 12789.45 138.45 55100.78 88888.00 2009-08-19 00:08:54.500 231 12789.40 138.38 55100.75 88888.00 2009-08-19 00:08:54.625 231 12789.35 138.40 55100.78 88888.00 2009-08-19 00:08:54.750 231 12789.30 138.47 55100.78 88888.00 2009-08-19 00:08:54.875 231 12789.35 138.45 55100.78 88888.00 2009-08-19 00:08:55.000 231 12789.45 138.47 55100.78 88888.00 2009-08-19 00:08:55.125 231 12789.52 138.50 55100.80 88888.00 2009-08-19 00:08:55.250 231 12789.52 138.55 55100.82 88888.00 2009-08-19 00:08:55.375 231 12789.48 138.47 55100.82 88888.00 2009-08-19 00:08:55.500 231 12789.42 138.43 55100.80 88888.00 2009-08-19 00:08:55.625 231 12789.42 138.43 55100.78 88888.00 2009-08-19 00:08:55.750 231 12789.52 138.47 55100.78 88888.00 2009-08-19 00:08:55.875 231 12789.52 138.47 55100.80 88888.00 2009-08-19 00:08:56.000 231 12789.55 138.53 55100.82 88888.00 2009-08-19 00:08:56.125 231 12789.58 138.53 55100.85 88888.00 2009-08-19 00:08:56.250 231 12789.50 138.45 55100.80 88888.00 2009-08-19 00:08:56.375 231 12789.45 138.43 55100.75 88888.00 2009-08-19 00:08:56.500 231 12789.45 138.40 55100.75 88888.00 2009-08-19 00:08:56.625 231 12789.45 138.43 55100.75 88888.00 2009-08-19 00:08:56.750 231 12789.50 138.40 55100.72 88888.00 2009-08-19 00:08:56.875 231 12789.42 138.35 55100.72 88888.00 2009-08-19 00:08:57.000 231 12789.40 138.32 55100.72 88888.00 2009-08-19 00:08:57.125 231 12789.38 138.35 55100.78 88888.00 2009-08-19 00:08:57.250 231 12789.35 138.38 55100.78 88888.00 2009-08-19 00:08:57.375 231 12789.42 138.40 55100.78 88888.00 2009-08-19 00:08:57.500 231 12789.45 138.43 55100.80 88888.00 2009-08-19 00:08:57.625 231 12789.45 138.50 55100.82 88888.00 2009-08-19 00:08:57.750 231 12789.45 138.50 55100.80 88888.00 2009-08-19 00:08:57.875 231 12789.48 138.43 55100.78 88888.00 2009-08-19 00:08:58.000 231 12789.50 138.47 55100.80 88888.00 2009-08-19 00:08:58.125 231 12789.55 138.50 55100.80 88888.00 2009-08-19 00:08:58.250 231 12789.40 138.38 55100.75 88888.00 2009-08-19 00:08:58.375 231 12789.48 138.38 55100.78 88888.00 2009-08-19 00:08:58.500 231 12789.52 138.43 55100.80 88888.00 2009-08-19 00:08:58.625 231 12789.50 138.47 55100.82 88888.00 2009-08-19 00:08:58.750 231 12789.50 138.38 55100.82 88888.00 2009-08-19 00:08:58.875 231 12789.52 138.38 55100.80 88888.00 2009-08-19 00:08:59.000 231 12789.58 138.38 55100.78 88888.00 2009-08-19 00:08:59.125 231 12789.55 138.38 55100.78 88888.00 2009-08-19 00:08:59.250 231 12789.45 138.30 55100.75 88888.00 2009-08-19 00:08:59.375 231 12789.50 138.38 55100.78 88888.00 2009-08-19 00:08:59.500 231 12789.55 138.45 55100.80 88888.00 2009-08-19 00:08:59.625 231 12789.55 138.40 55100.78 88888.00 2009-08-19 00:08:59.750 231 12789.50 138.38 55100.80 88888.00 2009-08-19 00:08:59.875 231 12789.50 138.43 55100.78 88888.00 2009-08-19 00:09:00.000 231 12789.45 138.35 55100.75 88888.00 2009-08-19 00:09:00.125 231 12789.45 138.43 55100.80 88888.00 2009-08-19 00:09:00.250 231 12789.55 138.45 55100.80 88888.00 2009-08-19 00:09:00.375 231 12789.55 138.40 55100.80 88888.00 2009-08-19 00:09:00.500 231 12789.55 138.38 55100.75 88888.00 2009-08-19 00:09:00.625 231 12789.60 138.45 55100.78 88888.00 2009-08-19 00:09:00.750 231 12789.58 138.43 55100.72 88888.00 2009-08-19 00:09:00.875 231 12789.58 138.40 55100.72 88888.00 2009-08-19 00:09:01.000 231 12789.58 138.38 55100.75 88888.00 2009-08-19 00:09:01.125 231 12789.58 138.32 55100.75 88888.00 2009-08-19 00:09:01.250 231 12789.52 138.35 55100.75 88888.00 2009-08-19 00:09:01.375 231 12789.55 138.45 55100.78 88888.00 2009-08-19 00:09:01.500 231 12789.52 138.43 55100.78 88888.00 2009-08-19 00:09:01.625 231 12789.58 138.40 55100.78 88888.00 2009-08-19 00:09:01.750 231 12789.62 138.43 55100.82 88888.00 2009-08-19 00:09:01.875 231 12789.62 138.45 55100.80 88888.00 2009-08-19 00:09:02.000 231 12789.67 138.45 55100.78 88888.00 2009-08-19 00:09:02.125 231 12789.62 138.40 55100.75 88888.00 2009-08-19 00:09:02.250 231 12789.48 138.30 55100.75 88888.00 2009-08-19 00:09:02.375 231 12789.50 138.32 55100.78 88888.00 2009-08-19 00:09:02.500 231 12789.60 138.35 55100.78 88888.00 2009-08-19 00:09:02.625 231 12789.58 138.38 55100.80 88888.00 2009-08-19 00:09:02.750 231 12789.60 138.40 55100.80 88888.00 2009-08-19 00:09:02.875 231 12789.58 138.38 55100.78 88888.00 2009-08-19 00:09:03.000 231 12789.55 138.35 55100.78 88888.00 2009-08-19 00:09:03.125 231 12789.58 138.38 55100.75 88888.00 2009-08-19 00:09:03.250 231 12789.48 138.35 55100.80 88888.00 2009-08-19 00:09:03.375 231 12789.52 138.38 55100.80 88888.00 2009-08-19 00:09:03.500 231 12789.55 138.40 55100.78 88888.00 2009-08-19 00:09:03.625 231 12789.50 138.40 55100.80 88888.00 2009-08-19 00:09:03.750 231 12789.50 138.38 55100.82 88888.00 2009-08-19 00:09:03.875 231 12789.52 138.40 55100.80 88888.00 2009-08-19 00:09:04.000 231 12789.58 138.43 55100.80 88888.00 2009-08-19 00:09:04.125 231 12789.52 138.38 55100.78 88888.00 2009-08-19 00:09:04.250 231 12789.52 138.38 55100.78 88888.00 2009-08-19 00:09:04.375 231 12789.52 138.38 55100.80 88888.00 2009-08-19 00:09:04.500 231 12789.58 138.38 55100.80 88888.00 2009-08-19 00:09:04.625 231 12789.65 138.38 55100.82 88888.00 2009-08-19 00:09:04.750 231 12789.62 138.38 55100.82 88888.00 2009-08-19 00:09:04.875 231 12789.58 138.32 55100.80 88888.00 2009-08-19 00:09:05.000 231 12789.55 138.30 55100.78 88888.00 2009-08-19 00:09:05.125 231 12789.58 138.38 55100.82 88888.00 2009-08-19 00:09:05.250 231 12789.60 138.35 55100.82 88888.00 2009-08-19 00:09:05.375 231 12789.58 138.32 55100.80 88888.00 2009-08-19 00:09:05.500 231 12789.55 138.32 55100.75 88888.00 2009-08-19 00:09:05.625 231 12789.52 138.38 55100.75 88888.00 2009-08-19 00:09:05.750 231 12789.58 138.38 55100.75 88888.00 2009-08-19 00:09:05.875 231 12789.55 138.35 55100.72 88888.00 2009-08-19 00:09:06.000 231 12789.52 138.32 55100.72 88888.00 2009-08-19 00:09:06.125 231 12789.55 138.28 55100.72 88888.00 2009-08-19 00:09:06.250 231 12789.58 138.32 55100.80 88888.00 2009-08-19 00:09:06.375 231 12789.62 138.40 55100.80 88888.00 2009-08-19 00:09:06.500 231 12789.60 138.32 55100.80 88888.00 2009-08-19 00:09:06.625 231 12789.65 138.30 55100.78 88888.00 2009-08-19 00:09:06.750 231 12789.58 138.30 55100.78 88888.00 2009-08-19 00:09:06.875 231 12789.45 138.30 55100.80 88888.00 2009-08-19 00:09:07.000 231 12789.42 138.30 55100.78 88888.00 2009-08-19 00:09:07.125 231 12789.50 138.30 55100.80 88888.00 2009-08-19 00:09:07.250 231 12789.55 138.32 55100.80 88888.00 2009-08-19 00:09:07.375 231 12789.52 138.30 55100.80 88888.00 2009-08-19 00:09:07.500 231 12789.50 138.30 55100.78 88888.00 2009-08-19 00:09:07.625 231 12789.52 138.30 55100.75 88888.00 2009-08-19 00:09:07.750 231 12789.55 138.32 55100.75 88888.00 2009-08-19 00:09:07.875 231 12789.62 138.35 55100.75 88888.00 2009-08-19 00:09:08.000 231 12789.62 138.38 55100.75 88888.00 2009-08-19 00:09:08.125 231 12789.65 138.32 55100.80 88888.00 2009-08-19 00:09:08.250 231 12789.62 138.32 55100.80 88888.00 2009-08-19 00:09:08.375 231 12789.60 138.28 55100.75 88888.00 2009-08-19 00:09:08.500 231 12789.55 138.30 55100.78 88888.00 2009-08-19 00:09:08.625 231 12789.55 138.35 55100.80 88888.00 2009-08-19 00:09:08.750 231 12789.58 138.40 55100.82 88888.00 2009-08-19 00:09:08.875 231 12789.62 138.38 55100.82 88888.00 2009-08-19 00:09:09.000 231 12789.62 138.35 55100.80 88888.00 2009-08-19 00:09:09.125 231 12789.62 138.38 55100.78 88888.00 2009-08-19 00:09:09.250 231 12789.58 138.35 55100.78 88888.00 2009-08-19 00:09:09.375 231 12789.58 138.32 55100.78 88888.00 2009-08-19 00:09:09.500 231 12789.60 138.35 55100.80 88888.00 2009-08-19 00:09:09.625 231 12789.62 138.38 55100.80 88888.00 2009-08-19 00:09:09.750 231 12789.62 138.40 55100.80 88888.00 2009-08-19 00:09:09.875 231 12789.62 138.43 55100.80 88888.00 2009-08-19 00:09:10.000 231 12789.65 138.38 55100.80 88888.00 2009-08-19 00:09:10.125 231 12789.67 138.40 55100.80 88888.00 2009-08-19 00:09:10.250 231 12789.58 138.38 55100.80 88888.00 2009-08-19 00:09:10.375 231 12789.62 138.40 55100.80 88888.00 2009-08-19 00:09:10.500 231 12789.60 138.38 55100.78 88888.00 2009-08-19 00:09:10.625 231 12789.50 138.35 55100.78 88888.00 2009-08-19 00:09:10.750 231 12789.55 138.32 55100.78 88888.00 2009-08-19 00:09:10.875 231 12789.52 138.30 55100.75 88888.00 2009-08-19 00:09:11.000 231 12789.58 138.38 55100.80 88888.00 2009-08-19 00:09:11.125 231 12789.62 138.40 55100.80 88888.00 2009-08-19 00:09:11.250 231 12789.60 138.35 55100.80 88888.00 2009-08-19 00:09:11.375 231 12789.60 138.32 55100.80 88888.00 2009-08-19 00:09:11.500 231 12789.58 138.32 55100.80 88888.00 2009-08-19 00:09:11.625 231 12789.50 138.35 55100.78 88888.00 2009-08-19 00:09:11.750 231 12789.55 138.38 55100.78 88888.00 2009-08-19 00:09:11.875 231 12789.65 138.43 55100.82 88888.00 2009-08-19 00:09:12.000 231 12789.65 138.40 55100.82 88888.00 2009-08-19 00:09:12.125 231 12789.60 138.30 55100.80 88888.00 2009-08-19 00:09:12.250 231 12789.52 138.32 55100.80 88888.00 2009-08-19 00:09:12.375 231 12789.55 138.38 55100.80 88888.00 2009-08-19 00:09:12.500 231 12789.50 138.38 55100.78 88888.00 2009-08-19 00:09:12.625 231 12789.50 138.30 55100.78 88888.00 2009-08-19 00:09:12.750 231 12789.52 138.30 55100.80 88888.00 2009-08-19 00:09:12.875 231 12789.52 138.35 55100.78 88888.00 2009-08-19 00:09:13.000 231 12789.55 138.38 55100.78 88888.00 2009-08-19 00:09:13.125 231 12789.52 138.38 55100.75 88888.00 2009-08-19 00:09:13.250 231 12789.48 138.30 55100.78 88888.00 2009-08-19 00:09:13.375 231 12789.52 138.32 55100.75 88888.00 2009-08-19 00:09:13.500 231 12789.50 138.35 55100.78 88888.00 2009-08-19 00:09:13.625 231 12789.50 138.38 55100.78 88888.00 2009-08-19 00:09:13.750 231 12789.58 138.32 55100.78 88888.00 2009-08-19 00:09:13.875 231 12789.62 138.43 55100.80 88888.00 2009-08-19 00:09:14.000 231 12789.60 138.45 55100.80 88888.00 2009-08-19 00:09:14.125 231 12789.52 138.35 55100.78 88888.00 2009-08-19 00:09:14.250 231 12789.42 138.35 55100.75 88888.00 2009-08-19 00:09:14.375 231 12789.50 138.35 55100.75 88888.00 2009-08-19 00:09:14.500 231 12789.62 138.35 55100.75 88888.00 2009-08-19 00:09:14.625 231 12789.70 138.38 55100.75 88888.00 2009-08-19 00:09:14.750 231 12789.58 138.35 55100.75 88888.00 2009-08-19 00:09:14.875 231 12789.50 138.38 55100.75 88888.00 2009-08-19 00:09:15.000 231 12789.45 138.35 55100.78 88888.00 2009-08-19 00:09:15.125 231 12789.45 138.32 55100.75 88888.00 2009-08-19 00:09:15.250 231 12789.48 138.35 55100.78 88888.00 2009-08-19 00:09:15.375 231 12789.55 138.35 55100.78 88888.00 2009-08-19 00:09:15.500 231 12789.52 138.32 55100.78 88888.00 2009-08-19 00:09:15.625 231 12789.48 138.38 55100.75 88888.00 2009-08-19 00:09:15.750 231 12789.52 138.40 55100.78 88888.00 2009-08-19 00:09:15.875 231 12789.60 138.40 55100.75 88888.00 2009-08-19 00:09:16.000 231 12789.62 138.40 55100.78 88888.00 2009-08-19 00:09:16.125 231 12789.60 138.38 55100.78 88888.00 2009-08-19 00:09:16.250 231 12789.55 138.30 55100.78 88888.00 2009-08-19 00:09:16.375 231 12789.52 138.35 55100.78 88888.00 2009-08-19 00:09:16.500 231 12789.48 138.43 55100.78 88888.00 2009-08-19 00:09:16.625 231 12789.48 138.43 55100.80 88888.00 2009-08-19 00:09:16.750 231 12789.52 138.40 55100.80 88888.00 2009-08-19 00:09:16.875 231 12789.58 138.40 55100.80 88888.00 2009-08-19 00:09:17.000 231 12789.62 138.43 55100.78 88888.00 2009-08-19 00:09:17.125 231 12789.58 138.45 55100.80 88888.00 2009-08-19 00:09:17.250 231 12789.45 138.43 55100.80 88888.00 2009-08-19 00:09:17.375 231 12789.52 138.40 55100.82 88888.00 2009-08-19 00:09:17.500 231 12789.50 138.35 55100.82 88888.00 2009-08-19 00:09:17.625 231 12789.42 138.32 55100.82 88888.00 2009-08-19 00:09:17.750 231 12789.42 138.32 55100.75 88888.00 2009-08-19 00:09:17.875 231 12789.50 138.32 55100.78 88888.00 2009-08-19 00:09:18.000 231 12789.60 138.40 55100.78 88888.00 2009-08-19 00:09:18.125 231 12789.58 138.38 55100.78 88888.00 2009-08-19 00:09:18.250 231 12789.50 138.38 55100.82 88888.00 2009-08-19 00:09:18.375 231 12789.50 138.40 55100.80 88888.00 2009-08-19 00:09:18.500 231 12789.48 138.38 55100.80 88888.00 2009-08-19 00:09:18.625 231 12789.55 138.45 55100.82 88888.00 2009-08-19 00:09:18.750 231 12789.55 138.43 55100.80 88888.00 2009-08-19 00:09:18.875 231 12789.50 138.38 55100.78 88888.00 2009-08-19 00:09:19.000 231 12789.52 138.38 55100.80 88888.00 2009-08-19 00:09:19.125 231 12789.52 138.43 55100.82 88888.00 2009-08-19 00:09:19.250 231 12789.55 138.40 55100.80 88888.00 2009-08-19 00:09:19.375 231 12789.60 138.35 55100.80 88888.00 2009-08-19 00:09:19.500 231 12789.52 138.38 55100.80 88888.00 2009-08-19 00:09:19.625 231 12789.50 138.43 55100.80 88888.00 2009-08-19 00:09:19.750 231 12789.50 138.40 55100.78 88888.00 2009-08-19 00:09:19.875 231 12789.55 138.43 55100.82 88888.00 2009-08-19 00:09:20.000 231 12789.58 138.45 55100.80 88888.00 2009-08-19 00:09:20.125 231 12789.52 138.38 55100.82 88888.00 2009-08-19 00:09:20.250 231 12789.50 138.32 55100.78 88888.00 2009-08-19 00:09:20.375 231 12789.55 138.40 55100.82 88888.00 2009-08-19 00:09:20.500 231 12789.50 138.43 55100.82 88888.00 2009-08-19 00:09:20.625 231 12789.55 138.38 55100.80 88888.00 2009-08-19 00:09:20.750 231 12789.60 138.43 55100.85 88888.00 2009-08-19 00:09:20.875 231 12789.60 138.45 55100.85 88888.00 2009-08-19 00:09:21.000 231 12789.60 138.40 55100.80 88888.00 2009-08-19 00:09:21.125 231 12789.55 138.38 55100.80 88888.00 2009-08-19 00:09:21.250 231 12789.52 138.40 55100.80 88888.00 2009-08-19 00:09:21.375 231 12789.50 138.40 55100.78 88888.00 2009-08-19 00:09:21.500 231 12789.40 138.38 55100.80 88888.00 2009-08-19 00:09:21.625 231 12789.42 138.38 55100.80 88888.00 2009-08-19 00:09:21.750 231 12789.52 138.40 55100.82 88888.00 2009-08-19 00:09:21.875 231 12789.58 138.43 55100.85 88888.00 2009-08-19 00:09:22.000 231 12789.58 138.47 55100.85 88888.00 2009-08-19 00:09:22.125 231 12789.58 138.45 55100.82 88888.00 2009-08-19 00:09:22.250 231 12789.60 138.40 55100.88 88888.00 2009-08-19 00:09:22.375 231 12789.60 138.43 55100.85 88888.00 2009-08-19 00:09:22.500 231 12789.55 138.43 55100.85 88888.00 2009-08-19 00:09:22.625 231 12789.60 138.38 55100.82 88888.00 2009-08-19 00:09:22.750 231 12789.60 138.38 55100.80 88888.00 2009-08-19 00:09:22.875 231 12789.60 138.43 55100.82 88888.00 2009-08-19 00:09:23.000 231 12789.55 138.47 55100.85 88888.00 2009-08-19 00:09:23.125 231 12789.52 138.47 55100.88 88888.00 2009-08-19 00:09:23.250 231 12789.50 138.45 55100.85 88888.00 2009-08-19 00:09:23.375 231 12789.52 138.45 55100.85 88888.00 2009-08-19 00:09:23.500 231 12789.50 138.40 55100.88 88888.00 2009-08-19 00:09:23.625 231 12789.55 138.45 55100.88 88888.00 2009-08-19 00:09:23.750 231 12789.55 138.45 55100.85 88888.00 2009-08-19 00:09:23.875 231 12789.45 138.40 55100.82 88888.00 2009-08-19 00:09:24.000 231 12789.48 138.38 55100.82 88888.00 2009-08-19 00:09:24.125 231 12789.55 138.47 55100.88 88888.00 2009-08-19 00:09:24.250 231 12789.60 138.47 55100.88 88888.00 2009-08-19 00:09:24.375 231 12789.58 138.45 55100.82 88888.00 2009-08-19 00:09:24.500 231 12789.55 138.43 55100.82 88888.00 2009-08-19 00:09:24.625 231 12789.55 138.43 55100.82 88888.00 2009-08-19 00:09:24.750 231 12789.52 138.40 55100.85 88888.00 2009-08-19 00:09:24.875 231 12789.50 138.43 55100.88 88888.00 2009-08-19 00:09:25.000 231 12789.55 138.43 55100.85 88888.00 2009-08-19 00:09:25.125 231 12789.52 138.35 55100.82 88888.00 2009-08-19 00:09:25.250 231 12789.55 138.38 55100.82 88888.00 2009-08-19 00:09:25.375 231 12789.60 138.45 55100.82 88888.00 2009-08-19 00:09:25.500 231 12789.60 138.45 55100.85 88888.00 2009-08-19 00:09:25.625 231 12789.55 138.43 55100.85 88888.00 2009-08-19 00:09:25.750 231 12789.52 138.38 55100.82 88888.00 2009-08-19 00:09:25.875 231 12789.52 138.38 55100.80 88888.00 2009-08-19 00:09:26.000 231 12789.55 138.43 55100.82 88888.00 2009-08-19 00:09:26.125 231 12789.60 138.45 55100.85 88888.00 2009-08-19 00:09:26.250 231 12789.58 138.43 55100.80 88888.00 2009-08-19 00:09:26.375 231 12789.60 138.40 55100.80 88888.00 2009-08-19 00:09:26.500 231 12789.62 138.43 55100.82 88888.00 2009-08-19 00:09:26.625 231 12789.67 138.50 55100.88 88888.00 2009-08-19 00:09:26.750 231 12789.70 138.45 55100.85 88888.00 2009-08-19 00:09:26.875 231 12789.70 138.45 55100.85 88888.00 2009-08-19 00:09:27.000 231 12789.70 138.50 55100.85 88888.00 2009-08-19 00:09:27.125 231 12789.60 138.50 55100.85 88888.00 2009-08-19 00:09:27.250 231 12789.50 138.45 55100.85 88888.00 2009-08-19 00:09:27.375 231 12789.60 138.47 55100.85 88888.00 2009-08-19 00:09:27.500 231 12789.65 138.45 55100.88 88888.00 2009-08-19 00:09:27.625 231 12789.60 138.45 55100.88 88888.00 2009-08-19 00:09:27.750 231 12789.55 138.50 55100.88 88888.00 2009-08-19 00:09:27.875 231 12789.48 138.45 55100.88 88888.00 2009-08-19 00:09:28.000 231 12789.50 138.53 55100.90 88888.00 2009-08-19 00:09:28.125 231 12789.58 138.53 55100.88 88888.00 2009-08-19 00:09:28.250 231 12789.58 138.47 55100.88 88888.00 2009-08-19 00:09:28.375 231 12789.55 138.47 55100.85 88888.00 2009-08-19 00:09:28.500 231 12789.55 138.45 55100.82 88888.00 2009-08-19 00:09:28.625 231 12789.58 138.50 55100.85 88888.00 2009-08-19 00:09:28.750 231 12789.52 138.45 55100.85 88888.00 2009-08-19 00:09:28.875 231 12789.52 138.45 55100.85 88888.00 2009-08-19 00:09:29.000 231 12789.55 138.43 55100.82 88888.00 2009-08-19 00:09:29.125 231 12789.55 138.38 55100.80 88888.00 2009-08-19 00:09:29.250 231 12789.55 138.38 55100.82 88888.00 2009-08-19 00:09:29.375 231 12789.67 138.45 55100.85 88888.00 2009-08-19 00:09:29.500 231 12789.75 138.50 55100.88 88888.00 2009-08-19 00:09:29.625 231 12789.67 138.53 55100.88 88888.00 2009-08-19 00:09:29.750 231 12789.58 138.45 55100.85 88888.00 2009-08-19 00:09:29.875 231 12789.55 138.40 55100.80 88888.00 2009-08-19 00:09:30.000 231 12789.55 138.40 55100.80 88888.00 2009-08-19 00:09:30.125 231 12789.62 138.53 55100.85 88888.00 2009-08-19 00:09:30.250 231 12789.60 138.47 55100.85 88888.00 2009-08-19 00:09:30.375 231 12789.60 138.45 55100.82 88888.00 2009-08-19 00:09:30.500 231 12789.60 138.43 55100.85 88888.00 2009-08-19 00:09:30.625 231 12789.62 138.40 55100.85 88888.00 2009-08-19 00:09:30.750 231 12789.60 138.45 55100.88 88888.00 2009-08-19 00:09:30.875 231 12789.52 138.45 55100.85 88888.00 2009-08-19 00:09:31.000 231 12789.52 138.38 55100.80 88888.00 2009-08-19 00:09:31.125 231 12789.52 138.40 55100.80 88888.00 2009-08-19 00:09:31.250 231 12789.55 138.43 55100.78 88888.00 2009-08-19 00:09:31.375 231 12789.55 138.40 55100.75 88888.00 2009-08-19 00:09:31.500 231 12789.58 138.40 55100.80 88888.00 2009-08-19 00:09:31.625 231 12789.67 138.45 55100.80 88888.00 2009-08-19 00:09:31.750 231 12789.67 138.45 55100.82 88888.00 2009-08-19 00:09:31.875 231 12789.58 138.47 55100.80 88888.00 2009-08-19 00:09:32.000 231 12789.60 138.45 55100.78 88888.00 2009-08-19 00:09:32.125 231 12789.67 138.45 55100.80 88888.00 2009-08-19 00:09:32.250 231 12789.62 138.43 55100.80 88888.00 2009-08-19 00:09:32.375 231 12789.62 138.40 55100.80 88888.00 2009-08-19 00:09:32.500 231 12789.62 138.38 55100.82 88888.00 2009-08-19 00:09:32.625 231 12789.62 138.43 55100.80 88888.00 2009-08-19 00:09:32.750 231 12789.65 138.43 55100.80 88888.00 2009-08-19 00:09:32.875 231 12789.67 138.45 55100.80 88888.00 2009-08-19 00:09:33.000 231 12789.60 138.43 55100.80 88888.00 2009-08-19 00:09:33.125 231 12789.62 138.45 55100.82 88888.00 2009-08-19 00:09:33.250 231 12789.60 138.45 55100.82 88888.00 2009-08-19 00:09:33.375 231 12789.62 138.45 55100.80 88888.00 2009-08-19 00:09:33.500 231 12789.60 138.43 55100.80 88888.00 2009-08-19 00:09:33.625 231 12789.62 138.40 55100.78 88888.00 2009-08-19 00:09:33.750 231 12789.62 138.45 55100.78 88888.00 2009-08-19 00:09:33.875 231 12789.60 138.45 55100.80 88888.00 2009-08-19 00:09:34.000 231 12789.60 138.40 55100.78 88888.00 2009-08-19 00:09:34.125 231 12789.62 138.38 55100.78 88888.00 2009-08-19 00:09:34.250 231 12789.67 138.40 55100.82 88888.00 2009-08-19 00:09:34.375 231 12789.70 138.40 55100.80 88888.00 2009-08-19 00:09:34.500 231 12789.65 138.40 55100.78 88888.00 2009-08-19 00:09:34.625 231 12789.55 138.35 55100.78 88888.00 2009-08-19 00:09:34.750 231 12789.58 138.40 55100.80 88888.00 2009-08-19 00:09:34.875 231 12789.73 138.40 55100.80 88888.00 2009-08-19 00:09:35.000 231 12789.65 138.43 55100.78 88888.00 2009-08-19 00:09:35.125 231 12789.60 138.40 55100.78 88888.00 2009-08-19 00:09:35.250 231 12789.58 138.47 55100.80 88888.00 2009-08-19 00:09:35.375 231 12789.62 138.47 55100.80 88888.00 2009-08-19 00:09:35.500 231 12789.65 138.40 55100.78 88888.00 2009-08-19 00:09:35.625 231 12789.67 138.43 55100.80 88888.00 2009-08-19 00:09:35.750 231 12789.67 138.45 55100.80 88888.00 2009-08-19 00:09:35.875 231 12789.60 138.43 55100.78 88888.00 2009-08-19 00:09:36.000 231 12789.60 138.43 55100.80 88888.00 2009-08-19 00:09:36.125 231 12789.62 138.40 55100.78 88888.00 2009-08-19 00:09:36.250 231 12789.65 138.43 55100.75 88888.00 2009-08-19 00:09:36.375 231 12789.70 138.45 55100.78 88888.00 2009-08-19 00:09:36.500 231 12789.65 138.43 55100.75 88888.00 2009-08-19 00:09:36.625 231 12789.58 138.38 55100.72 88888.00 2009-08-19 00:09:36.750 231 12789.58 138.35 55100.75 88888.00 2009-08-19 00:09:36.875 231 12789.65 138.40 55100.78 88888.00 2009-08-19 00:09:37.000 231 12789.67 138.45 55100.75 88888.00 2009-08-19 00:09:37.125 231 12789.62 138.40 55100.75 88888.00 2009-08-19 00:09:37.250 231 12789.62 138.43 55100.80 88888.00 2009-08-19 00:09:37.375 231 12789.65 138.45 55100.78 88888.00 2009-08-19 00:09:37.500 231 12789.62 138.38 55100.78 88888.00 2009-08-19 00:09:37.625 231 12789.67 138.40 55100.78 88888.00 2009-08-19 00:09:37.750 231 12789.73 138.43 55100.78 88888.00 2009-08-19 00:09:37.875 231 12789.65 138.40 55100.78 88888.00 2009-08-19 00:09:38.000 231 12789.67 138.40 55100.75 88888.00 2009-08-19 00:09:38.125 231 12789.75 138.43 55100.78 88888.00 2009-08-19 00:09:38.250 231 12789.67 138.40 55100.78 88888.00 2009-08-19 00:09:38.375 231 12789.73 138.32 55100.75 88888.00 2009-08-19 00:09:38.500 231 12789.70 138.32 55100.75 88888.00 2009-08-19 00:09:38.625 231 12789.73 138.40 55100.78 88888.00 2009-08-19 00:09:38.750 231 12789.70 138.40 55100.80 88888.00 2009-08-19 00:09:38.875 231 12789.67 138.40 55100.80 88888.00 2009-08-19 00:09:39.000 231 12789.70 138.38 55100.78 88888.00 2009-08-19 00:09:39.125 231 12789.73 138.40 55100.78 88888.00 2009-08-19 00:09:39.250 231 12789.73 138.40 55100.80 88888.00 2009-08-19 00:09:39.375 231 12789.75 138.35 55100.78 88888.00 2009-08-19 00:09:39.500 231 12789.75 138.35 55100.80 88888.00 2009-08-19 00:09:39.625 231 12789.73 138.38 55100.80 88888.00 2009-08-19 00:09:39.750 231 12789.80 138.43 55100.80 88888.00 2009-08-19 00:09:39.875 231 12789.90 138.43 55100.82 88888.00 2009-08-19 00:09:40.000 231 12789.88 138.38 55100.78 88888.00 2009-08-19 00:09:40.125 231 12789.77 138.32 55100.78 88888.00 2009-08-19 00:09:40.250 231 12789.75 138.38 55100.75 88888.00 2009-08-19 00:09:40.375 231 12789.77 138.47 55100.80 88888.00 2009-08-19 00:09:40.500 231 12789.80 138.47 55100.80 88888.00 2009-08-19 00:09:40.625 231 12789.75 138.43 55100.78 88888.00 2009-08-19 00:09:40.750 231 12789.73 138.38 55100.75 88888.00 2009-08-19 00:09:40.875 231 12789.73 138.40 55100.78 88888.00 2009-08-19 00:09:41.000 231 12789.73 138.35 55100.75 88888.00 2009-08-19 00:09:41.125 231 12789.75 138.30 55100.70 88888.00 2009-08-19 00:09:41.250 231 12789.75 138.30 55100.70 88888.00 2009-08-19 00:09:41.375 231 12789.75 138.35 55100.75 88888.00 2009-08-19 00:09:41.500 231 12789.73 138.40 55100.78 88888.00 2009-08-19 00:09:41.625 231 12789.77 138.43 55100.75 88888.00 2009-08-19 00:09:41.750 231 12789.80 138.38 55100.75 88888.00 2009-08-19 00:09:41.875 231 12789.83 138.38 55100.78 88888.00 2009-08-19 00:09:42.000 231 12789.80 138.40 55100.75 88888.00 2009-08-19 00:09:42.125 231 12789.75 138.32 55100.72 88888.00 2009-08-19 00:09:42.250 231 12789.77 138.38 55100.75 88888.00 2009-08-19 00:09:42.375 231 12789.75 138.32 55100.75 88888.00 2009-08-19 00:09:42.500 231 12789.60 138.30 55100.70 88888.00 2009-08-19 00:09:42.625 231 12789.62 138.32 55100.72 88888.00 2009-08-19 00:09:42.750 231 12789.77 138.35 55100.78 88888.00 2009-08-19 00:09:42.875 231 12789.75 138.38 55100.78 88888.00 2009-08-19 00:09:43.000 231 12789.65 138.35 55100.72 88888.00 2009-08-19 00:09:43.125 231 12789.58 138.32 55100.75 88888.00 2009-08-19 00:09:43.250 231 12789.65 138.32 55100.78 88888.00 2009-08-19 00:09:43.375 231 12789.70 138.38 55100.75 88888.00 2009-08-19 00:09:43.500 231 12789.75 138.35 55100.78 88888.00 2009-08-19 00:09:43.625 231 12789.83 138.38 55100.78 88888.00 2009-08-19 00:09:43.750 231 12789.80 138.35 55100.72 88888.00 2009-08-19 00:09:43.875 231 12789.75 138.28 55100.70 88888.00 2009-08-19 00:09:44.000 231 12789.73 138.28 55100.70 88888.00 2009-08-19 00:09:44.125 231 12789.80 138.38 55100.78 88888.00 2009-08-19 00:09:44.250 231 12789.77 138.38 55100.78 88888.00 2009-08-19 00:09:44.375 231 12789.73 138.40 55100.80 88888.00 2009-08-19 00:09:44.500 231 12789.62 138.35 55100.75 88888.00 2009-08-19 00:09:44.625 231 12789.60 138.28 55100.72 88888.00 2009-08-19 00:09:44.750 231 12789.70 138.32 55100.72 88888.00 2009-08-19 00:09:44.875 231 12789.77 138.32 55100.72 88888.00 2009-08-19 00:09:45.000 231 12789.80 138.35 55100.70 88888.00 2009-08-19 00:09:45.125 231 12789.80 138.35 55100.72 88888.00 2009-08-19 00:09:45.250 231 12789.75 138.32 55100.72 88888.00 2009-08-19 00:09:45.375 231 12789.73 138.32 55100.75 88888.00 2009-08-19 00:09:45.500 231 12789.75 138.38 55100.75 88888.00 2009-08-19 00:09:45.625 231 12789.80 138.40 55100.72 88888.00 2009-08-19 00:09:45.750 231 12789.75 138.38 55100.72 88888.00 2009-08-19 00:09:45.875 231 12789.77 138.32 55100.72 88888.00 2009-08-19 00:09:46.000 231 12789.77 138.38 55100.70 88888.00 2009-08-19 00:09:46.125 231 12789.80 138.38 55100.75 88888.00 2009-08-19 00:09:46.250 231 12789.75 138.28 55100.72 88888.00 2009-08-19 00:09:46.375 231 12789.75 138.25 55100.72 88888.00 2009-08-19 00:09:46.500 231 12789.73 138.32 55100.75 88888.00 2009-08-19 00:09:46.625 231 12789.83 138.40 55100.75 88888.00 2009-08-19 00:09:46.750 231 12789.88 138.38 55100.78 88888.00 2009-08-19 00:09:46.875 231 12789.85 138.35 55100.72 88888.00 2009-08-19 00:09:47.000 231 12789.80 138.32 55100.72 88888.00 2009-08-19 00:09:47.125 231 12789.80 138.35 55100.72 88888.00 2009-08-19 00:09:47.250 231 12789.80 138.38 55100.72 88888.00 2009-08-19 00:09:47.375 231 12789.92 138.38 55100.72 88888.00 2009-08-19 00:09:47.500 231 12789.95 138.38 55100.75 88888.00 2009-08-19 00:09:47.625 231 12789.85 138.35 55100.75 88888.00 2009-08-19 00:09:47.750 231 12789.80 138.35 55100.75 88888.00 2009-08-19 00:09:47.875 231 12789.77 138.35 55100.72 88888.00 2009-08-19 00:09:48.000 231 12789.88 138.43 55100.75 88888.00 2009-08-19 00:09:48.125 231 12789.88 138.40 55100.75 88888.00 2009-08-19 00:09:48.250 231 12789.70 138.30 55100.70 88888.00 2009-08-19 00:09:48.375 231 12789.75 138.35 55100.72 88888.00 2009-08-19 00:09:48.500 231 12789.77 138.40 55100.78 88888.00 2009-08-19 00:09:48.625 231 12789.83 138.35 55100.75 88888.00 2009-08-19 00:09:48.750 231 12789.95 138.43 55100.75 88888.00 2009-08-19 00:09:48.875 231 12789.92 138.38 55100.72 88888.00 2009-08-19 00:09:49.000 231 12789.75 138.28 55100.68 88888.00 2009-08-19 00:09:49.125 231 12789.73 138.28 55100.70 88888.00 2009-08-19 00:09:49.250 231 12789.67 138.32 55100.72 88888.00 2009-08-19 00:09:49.375 231 12789.70 138.38 55100.70 88888.00 2009-08-19 00:09:49.500 231 12789.73 138.35 55100.68 88888.00 2009-08-19 00:09:49.625 231 12789.85 138.35 55100.72 88888.00 2009-08-19 00:09:49.750 231 12789.83 138.35 55100.72 88888.00 2009-08-19 00:09:49.875 231 12789.80 138.32 55100.72 88888.00 2009-08-19 00:09:50.000 231 12789.88 138.35 55100.75 88888.00 2009-08-19 00:09:50.125 231 12789.85 138.32 55100.75 88888.00 2009-08-19 00:09:50.250 231 12789.75 138.30 55100.72 88888.00 2009-08-19 00:09:50.375 231 12789.75 138.35 55100.72 88888.00 2009-08-19 00:09:50.500 231 12789.80 138.40 55100.75 88888.00 2009-08-19 00:09:50.625 231 12789.80 138.28 55100.72 88888.00 2009-08-19 00:09:50.750 231 12789.75 138.28 55100.72 88888.00 2009-08-19 00:09:50.875 231 12789.77 138.35 55100.72 88888.00 2009-08-19 00:09:51.000 231 12789.75 138.35 55100.70 88888.00 2009-08-19 00:09:51.125 231 12789.73 138.32 55100.72 88888.00 2009-08-19 00:09:51.250 231 12789.70 138.32 55100.75 88888.00 2009-08-19 00:09:51.375 231 12789.73 138.30 55100.75 88888.00 2009-08-19 00:09:51.500 231 12789.73 138.30 55100.75 88888.00 2009-08-19 00:09:51.625 231 12789.70 138.28 55100.70 88888.00 2009-08-19 00:09:51.750 231 12789.70 138.30 55100.72 88888.00 2009-08-19 00:09:51.875 231 12789.73 138.32 55100.72 88888.00 2009-08-19 00:09:52.000 231 12789.75 138.35 55100.72 88888.00 2009-08-19 00:09:52.125 231 12789.80 138.35 55100.72 88888.00 2009-08-19 00:09:52.250 231 12789.73 138.28 55100.70 88888.00 2009-08-19 00:09:52.375 231 12789.73 138.28 55100.70 88888.00 2009-08-19 00:09:52.500 231 12789.70 138.30 55100.72 88888.00 2009-08-19 00:09:52.625 231 12789.75 138.38 55100.72 88888.00 2009-08-19 00:09:52.750 231 12789.80 138.38 55100.72 88888.00 2009-08-19 00:09:52.875 231 12789.77 138.30 55100.70 88888.00 2009-08-19 00:09:53.000 231 12789.77 138.35 55100.72 88888.00 2009-08-19 00:09:53.125 231 12789.70 138.35 55100.75 88888.00 2009-08-19 00:09:53.250 231 12789.65 138.35 55100.72 88888.00 2009-08-19 00:09:53.375 231 12789.73 138.35 55100.70 88888.00 2009-08-19 00:09:53.500 231 12789.67 138.32 55100.72 88888.00 2009-08-19 00:09:53.625 231 12789.67 138.30 55100.72 88888.00 2009-08-19 00:09:53.750 231 12789.67 138.30 55100.72 88888.00 2009-08-19 00:09:53.875 231 12789.70 138.28 55100.72 88888.00 2009-08-19 00:09:54.000 231 12789.67 138.30 55100.75 88888.00 2009-08-19 00:09:54.125 231 12789.67 138.30 55100.72 88888.00 2009-08-19 00:09:54.250 231 12789.70 138.28 55100.70 88888.00 2009-08-19 00:09:54.375 231 12789.73 138.28 55100.70 88888.00 2009-08-19 00:09:54.500 231 12789.73 138.32 55100.70 88888.00 2009-08-19 00:09:54.625 231 12789.75 138.32 55100.72 88888.00 2009-08-19 00:09:54.750 231 12789.88 138.32 55100.72 88888.00 2009-08-19 00:09:54.875 231 12789.90 138.32 55100.75 88888.00 2009-08-19 00:09:55.000 231 12789.85 138.32 55100.72 88888.00 2009-08-19 00:09:55.125 231 12789.85 138.32 55100.72 88888.00 2009-08-19 00:09:55.250 231 12789.80 138.32 55100.75 88888.00 2009-08-19 00:09:55.375 231 12789.95 138.32 55100.75 88888.00 2009-08-19 00:09:55.500 231 12789.85 138.32 55100.72 88888.00 2009-08-19 00:09:55.625 231 12789.80 138.32 55100.72 88888.00 2009-08-19 00:09:55.750 231 12789.88 138.32 55100.72 88888.00 2009-08-19 00:09:55.875 231 12789.88 138.30 55100.68 88888.00 2009-08-19 00:09:56.000 231 12789.83 138.28 55100.72 88888.00 2009-08-19 00:09:56.125 231 12789.88 138.32 55100.75 88888.00 2009-08-19 00:09:56.250 231 12789.85 138.30 55100.75 88888.00 2009-08-19 00:09:56.375 231 12789.88 138.35 55100.75 88888.00 2009-08-19 00:09:56.500 231 12789.80 138.35 55100.72 88888.00 2009-08-19 00:09:56.625 231 12789.77 138.32 55100.72 88888.00 2009-08-19 00:09:56.750 231 12789.85 138.35 55100.75 88888.00 2009-08-19 00:09:56.875 231 12789.85 138.32 55100.72 88888.00 2009-08-19 00:09:57.000 231 12789.88 138.28 55100.70 88888.00 2009-08-19 00:09:57.125 231 12789.83 138.25 55100.72 88888.00 2009-08-19 00:09:57.250 231 12789.73 138.25 55100.72 88888.00 2009-08-19 00:09:57.375 231 12789.77 138.38 55100.75 88888.00 2009-08-19 00:09:57.500 231 12789.80 138.32 55100.72 88888.00 2009-08-19 00:09:57.625 231 12789.77 138.25 55100.72 88888.00 2009-08-19 00:09:57.750 231 12789.85 138.30 55100.72 88888.00 2009-08-19 00:09:57.875 231 12789.88 138.32 55100.75 88888.00 2009-08-19 00:09:58.000 231 12789.88 138.30 55100.70 88888.00 2009-08-19 00:09:58.125 231 12789.85 138.32 55100.75 88888.00 2009-08-19 00:09:58.250 231 12789.77 138.32 55100.72 88888.00 2009-08-19 00:09:58.375 231 12789.80 138.32 55100.75 88888.00 2009-08-19 00:09:58.500 231 12789.80 138.30 55100.72 88888.00 2009-08-19 00:09:58.625 231 12789.85 138.30 55100.72 88888.00 2009-08-19 00:09:58.750 231 12789.88 138.35 55100.75 88888.00 2009-08-19 00:09:58.875 231 12789.95 138.35 55100.75 88888.00 2009-08-19 00:09:59.000 231 12789.90 138.30 55100.70 88888.00 2009-08-19 00:09:59.125 231 12789.88 138.30 55100.72 88888.00 2009-08-19 00:09:59.250 231 12789.80 138.28 55100.70 88888.00 2009-08-19 00:09:59.375 231 12789.83 138.30 55100.70 88888.00 2009-08-19 00:09:59.500 231 12789.83 138.32 55100.72 88888.00 2009-08-19 00:09:59.625 231 12789.80 138.30 55100.72 88888.00 2009-08-19 00:09:59.750 231 12789.83 138.32 55100.72 88888.00 2009-08-19 00:09:59.875 231 12789.90 138.30 55100.70 88888.00 2009-08-19 00:10:00.000 231 12789.85 138.28 55100.68 88888.00 2009-08-19 00:10:00.125 231 12789.77 138.25 55100.65 88888.00 2009-08-19 00:10:00.250 231 12789.73 138.25 55100.70 88888.00 2009-08-19 00:10:00.375 231 12789.85 138.38 55100.72 88888.00 2009-08-19 00:10:00.500 231 12789.90 138.32 55100.72 88888.00 2009-08-19 00:10:00.625 231 12789.85 138.28 55100.68 88888.00 2009-08-19 00:10:00.750 231 12789.83 138.25 55100.68 88888.00 2009-08-19 00:10:00.875 231 12789.85 138.28 55100.72 88888.00 2009-08-19 00:10:01.000 231 12790.00 138.30 55100.72 88888.00 2009-08-19 00:10:01.125 231 12789.98 138.35 55100.75 88888.00 2009-08-19 00:10:01.250 231 12789.88 138.35 55100.75 88888.00 2009-08-19 00:10:01.375 231 12789.90 138.38 55100.72 88888.00 2009-08-19 00:10:01.500 231 12789.88 138.35 55100.70 88888.00 2009-08-19 00:10:01.625 231 12789.88 138.35 55100.72 88888.00 2009-08-19 00:10:01.750 231 12789.92 138.30 55100.72 88888.00 2009-08-19 00:10:01.875 231 12789.95 138.28 55100.68 88888.00 2009-08-19 00:10:02.000 231 12789.88 138.30 55100.68 88888.00 2009-08-19 00:10:02.125 231 12789.80 138.30 55100.70 88888.00 2009-08-19 00:10:02.250 231 12789.75 138.30 55100.68 88888.00 2009-08-19 00:10:02.375 231 12789.83 138.28 55100.70 88888.00 2009-08-19 00:10:02.500 231 12789.85 138.32 55100.72 88888.00 2009-08-19 00:10:02.625 231 12789.85 138.32 55100.72 88888.00 2009-08-19 00:10:02.750 231 12789.88 138.32 55100.72 88888.00 2009-08-19 00:10:02.875 231 12789.90 138.30 55100.72 88888.00 2009-08-19 00:10:03.000 231 12789.92 138.22 55100.70 88888.00 2009-08-19 00:10:03.125 231 12789.90 138.25 55100.70 88888.00 2009-08-19 00:10:03.250 231 12789.90 138.32 55100.70 88888.00 2009-08-19 00:10:03.375 231 12789.95 138.32 55100.68 88888.00 2009-08-19 00:10:03.500 231 12789.98 138.30 55100.68 88888.00 2009-08-19 00:10:03.625 231 12790.02 138.35 55100.75 88888.00 2009-08-19 00:10:03.750 231 12789.95 138.35 55100.75 88888.00 2009-08-19 00:10:03.875 231 12789.98 138.32 55100.72 88888.00 2009-08-19 00:10:04.000 231 12789.98 138.32 55100.72 88888.00 2009-08-19 00:10:04.125 231 12789.92 138.30 55100.70 88888.00 2009-08-19 00:10:04.250 231 12789.90 138.30 55100.70 88888.00 2009-08-19 00:10:04.375 231 12789.92 138.32 55100.70 88888.00 2009-08-19 00:10:04.500 231 12790.00 138.32 55100.72 88888.00 2009-08-19 00:10:04.625 231 12789.92 138.28 55100.70 88888.00 2009-08-19 00:10:04.750 231 12789.80 138.25 55100.68 88888.00 2009-08-19 00:10:04.875 231 12789.90 138.32 55100.72 88888.00 2009-08-19 00:10:05.000 231 12789.95 138.35 55100.75 88888.00 2009-08-19 00:10:05.125 231 12789.92 138.38 55100.75 88888.00 2009-08-19 00:10:05.250 231 12789.88 138.30 55100.72 88888.00 2009-08-19 00:10:05.375 231 12789.90 138.35 55100.72 88888.00 2009-08-19 00:10:05.500 231 12789.90 138.38 55100.75 88888.00 2009-08-19 00:10:05.625 231 12789.85 138.35 55100.78 88888.00 2009-08-19 00:10:05.750 231 12789.88 138.35 55100.78 88888.00 2009-08-19 00:10:05.875 231 12789.83 138.32 55100.72 88888.00 2009-08-19 00:10:06.000 231 12789.77 138.25 55100.72 88888.00 2009-08-19 00:10:06.125 231 12789.75 138.25 55100.72 88888.00 2009-08-19 00:10:06.250 231 12789.83 138.28 55100.72 88888.00 2009-08-19 00:10:06.375 231 12789.88 138.32 55100.72 88888.00 2009-08-19 00:10:06.500 231 12789.83 138.32 55100.75 88888.00 2009-08-19 00:10:06.625 231 12789.83 138.30 55100.75 88888.00 2009-08-19 00:10:06.750 231 12789.80 138.25 55100.75 88888.00 2009-08-19 00:10:06.875 231 12789.80 138.28 55100.75 88888.00 2009-08-19 00:10:07.000 231 12789.88 138.30 55100.75 88888.00 2009-08-19 00:10:07.125 231 12789.92 138.30 55100.78 88888.00 2009-08-19 00:10:07.250 231 12789.83 138.25 55100.75 88888.00 2009-08-19 00:10:07.375 231 12789.77 138.25 55100.78 88888.00 2009-08-19 00:10:07.500 231 12789.80 138.28 55100.75 88888.00 2009-08-19 00:10:07.625 231 12789.80 138.25 55100.78 88888.00 2009-08-19 00:10:07.750 231 12789.88 138.22 55100.78 88888.00 2009-08-19 00:10:07.875 231 12789.88 138.22 55100.75 88888.00 2009-08-19 00:10:08.000 231 12789.83 138.25 55100.72 88888.00 2009-08-19 00:10:08.125 231 12789.83 138.30 55100.75 88888.00 2009-08-19 00:10:08.250 231 12789.90 138.38 55100.80 88888.00 2009-08-19 00:10:08.375 231 12789.95 138.38 55100.80 88888.00 2009-08-19 00:10:08.500 231 12789.88 138.30 55100.78 88888.00 2009-08-19 00:10:08.625 231 12789.88 138.30 55100.78 88888.00 2009-08-19 00:10:08.750 231 12789.88 138.35 55100.78 88888.00 2009-08-19 00:10:08.875 231 12789.92 138.28 55100.72 88888.00 2009-08-19 00:10:09.000 231 12790.00 138.35 55100.75 88888.00 2009-08-19 00:10:09.125 231 12789.98 138.38 55100.75 88888.00 2009-08-19 00:10:09.250 231 12789.88 138.35 55100.75 88888.00 2009-08-19 00:10:09.375 231 12789.90 138.30 55100.72 88888.00 2009-08-19 00:10:09.500 231 12789.90 138.30 55100.75 88888.00 2009-08-19 00:10:09.625 231 12789.90 138.30 55100.78 88888.00 2009-08-19 00:10:09.750 231 12789.95 138.32 55100.78 88888.00 2009-08-19 00:10:09.875 231 12789.95 138.32 55100.78 88888.00 2009-08-19 00:10:10.000 231 12789.92 138.32 55100.78 88888.00 2009-08-19 00:10:10.125 231 12789.95 138.32 55100.78 88888.00 2009-08-19 00:10:10.250 231 12789.95 138.25 55100.78 88888.00 2009-08-19 00:10:10.375 231 12789.95 138.28 55100.75 88888.00 2009-08-19 00:10:10.500 231 12789.95 138.28 55100.78 88888.00 2009-08-19 00:10:10.625 231 12790.00 138.35 55100.80 88888.00 2009-08-19 00:10:10.750 231 12790.00 138.35 55100.80 88888.00 2009-08-19 00:10:10.875 231 12790.02 138.32 55100.75 88888.00 2009-08-19 00:10:11.000 231 12789.98 138.30 55100.72 88888.00 2009-08-19 00:10:11.125 231 12789.92 138.30 55100.78 88888.00 2009-08-19 00:10:11.250 231 12789.92 138.32 55100.78 88888.00 2009-08-19 00:10:11.375 231 12789.88 138.35 55100.75 88888.00 2009-08-19 00:10:11.500 231 12789.85 138.32 55100.78 88888.00 2009-08-19 00:10:11.625 231 12789.88 138.35 55100.78 88888.00 2009-08-19 00:10:11.750 231 12789.90 138.35 55100.78 88888.00 2009-08-19 00:10:11.875 231 12789.88 138.35 55100.75 88888.00 2009-08-19 00:10:12.000 231 12789.77 138.30 55100.72 88888.00 2009-08-19 00:10:12.125 231 12789.88 138.35 55100.75 88888.00 2009-08-19 00:10:12.250 231 12789.88 138.38 55100.80 88888.00 2009-08-19 00:10:12.375 231 12789.85 138.40 55100.80 88888.00 2009-08-19 00:10:12.500 231 12789.85 138.38 55100.78 88888.00 2009-08-19 00:10:12.625 231 12789.85 138.28 55100.78 88888.00 2009-08-19 00:10:12.750 231 12789.85 138.30 55100.80 88888.00 2009-08-19 00:10:12.875 231 12789.92 138.38 55100.78 88888.00 2009-08-19 00:10:13.000 231 12789.92 138.35 55100.78 88888.00 2009-08-19 00:10:13.125 231 12789.92 138.32 55100.78 88888.00 2009-08-19 00:10:13.250 231 12789.90 138.28 55100.78 88888.00 2009-08-19 00:10:13.375 231 12789.90 138.28 55100.75 88888.00 2009-08-19 00:10:13.500 231 12789.95 138.30 55100.75 88888.00 2009-08-19 00:10:13.625 231 12789.95 138.35 55100.78 88888.00 2009-08-19 00:10:13.750 231 12789.88 138.32 55100.75 88888.00 2009-08-19 00:10:13.875 231 12789.80 138.25 55100.72 88888.00 2009-08-19 00:10:14.000 231 12789.85 138.28 55100.75 88888.00 2009-08-19 00:10:14.125 231 12789.92 138.38 55100.75 88888.00 2009-08-19 00:10:14.250 231 12789.88 138.32 55100.78 88888.00 2009-08-19 00:10:14.375 231 12789.80 138.30 55100.72 88888.00 2009-08-19 00:10:14.500 231 12789.75 138.22 55100.72 88888.00 2009-08-19 00:10:14.625 231 12789.80 138.28 55100.72 88888.00 2009-08-19 00:10:14.750 231 12789.88 138.28 55100.70 88888.00 2009-08-19 00:10:14.875 231 12789.98 138.28 55100.72 88888.00 2009-08-19 00:10:15.000 231 12790.05 138.28 55100.72 88888.00 2009-08-19 00:10:15.125 231 12790.10 138.32 55100.75 88888.00 2009-08-19 00:10:15.250 231 12790.00 138.35 55100.75 88888.00 2009-08-19 00:10:15.375 231 12789.98 138.38 55100.78 88888.00 2009-08-19 00:10:15.500 231 12789.92 138.30 55100.72 88888.00 2009-08-19 00:10:15.625 231 12789.92 138.30 55100.75 88888.00 2009-08-19 00:10:15.750 231 12789.95 138.35 55100.75 88888.00 2009-08-19 00:10:15.875 231 12790.10 138.40 55100.78 88888.00 2009-08-19 00:10:16.000 231 12790.12 138.38 55100.75 88888.00 2009-08-19 00:10:16.125 231 12790.00 138.30 55100.72 88888.00 2009-08-19 00:10:16.250 231 12789.88 138.28 55100.72 88888.00 2009-08-19 00:10:16.375 231 12789.88 138.30 55100.75 88888.00 2009-08-19 00:10:16.500 231 12789.95 138.38 55100.72 88888.00 2009-08-19 00:10:16.625 231 12789.90 138.38 55100.72 88888.00 2009-08-19 00:10:16.750 231 12789.88 138.38 55100.72 88888.00 2009-08-19 00:10:16.875 231 12789.95 138.38 55100.72 88888.00 2009-08-19 00:10:17.000 231 12789.95 138.32 55100.70 88888.00 2009-08-19 00:10:17.125 231 12789.92 138.35 55100.70 88888.00 2009-08-19 00:10:17.250 231 12789.92 138.32 55100.72 88888.00 2009-08-19 00:10:17.375 231 12789.92 138.35 55100.70 88888.00 2009-08-19 00:10:17.500 231 12789.92 138.40 55100.72 88888.00 2009-08-19 00:10:17.625 231 12789.85 138.35 55100.70 88888.00 2009-08-19 00:10:17.750 231 12789.88 138.32 55100.72 88888.00 2009-08-19 00:10:17.875 231 12789.92 138.38 55100.72 88888.00 2009-08-19 00:10:18.000 231 12789.92 138.35 55100.72 88888.00 2009-08-19 00:10:18.125 231 12789.92 138.35 55100.70 88888.00 2009-08-19 00:10:18.250 231 12789.90 138.35 55100.72 88888.00 2009-08-19 00:10:18.375 231 12789.90 138.38 55100.75 88888.00 2009-08-19 00:10:18.500 231 12789.83 138.38 55100.72 88888.00 2009-08-19 00:10:18.625 231 12789.85 138.40 55100.72 88888.00 2009-08-19 00:10:18.750 231 12789.95 138.40 55100.75 88888.00 2009-08-19 00:10:18.875 231 12789.90 138.38 55100.72 88888.00 2009-08-19 00:10:19.000 231 12789.92 138.40 55100.72 88888.00 2009-08-19 00:10:19.125 231 12789.90 138.43 55100.70 88888.00 2009-08-19 00:10:19.250 231 12789.88 138.43 55100.72 88888.00 2009-08-19 00:10:19.375 231 12789.98 138.43 55100.75 88888.00 2009-08-19 00:10:19.500 231 12789.92 138.40 55100.75 88888.00 2009-08-19 00:10:19.625 231 12789.90 138.35 55100.72 88888.00 2009-08-19 00:10:19.750 231 12789.90 138.38 55100.75 88888.00 2009-08-19 00:10:19.875 231 12789.92 138.43 55100.78 88888.00 2009-08-19 00:10:20.000 231 12789.92 138.45 55100.75 88888.00 2009-08-19 00:10:20.125 231 12789.88 138.47 55100.72 88888.00 2009-08-19 00:10:20.250 231 12789.88 138.38 55100.72 88888.00 2009-08-19 00:10:20.375 231 12789.88 138.35 55100.72 88888.00 2009-08-19 00:10:20.500 231 12789.92 138.43 55100.75 88888.00 2009-08-19 00:10:20.625 231 12789.90 138.43 55100.72 88888.00 2009-08-19 00:10:20.750 231 12789.92 138.45 55100.72 88888.00 2009-08-19 00:10:20.875 231 12789.92 138.35 55100.72 88888.00 2009-08-19 00:10:21.000 231 12789.95 138.35 55100.72 88888.00 2009-08-19 00:10:21.125 231 12790.00 138.43 55100.72 88888.00 2009-08-19 00:10:21.250 231 12789.95 138.43 55100.72 88888.00 2009-08-19 00:10:21.375 231 12789.92 138.43 55100.72 88888.00 2009-08-19 00:10:21.500 231 12789.95 138.45 55100.75 88888.00 2009-08-19 00:10:21.625 231 12789.92 138.38 55100.72 88888.00 2009-08-19 00:10:21.750 231 12789.98 138.40 55100.78 88888.00 2009-08-19 00:10:21.875 231 12789.98 138.43 55100.75 88888.00 2009-08-19 00:10:22.000 231 12789.90 138.43 55100.72 88888.00 2009-08-19 00:10:22.125 231 12789.92 138.43 55100.72 88888.00 2009-08-19 00:10:22.250 231 12789.92 138.43 55100.75 88888.00 2009-08-19 00:10:22.375 231 12789.98 138.40 55100.75 88888.00 2009-08-19 00:10:22.500 231 12789.92 138.40 55100.75 88888.00 2009-08-19 00:10:22.625 231 12789.92 138.43 55100.72 88888.00 2009-08-19 00:10:22.750 231 12789.90 138.40 55100.72 88888.00 2009-08-19 00:10:22.875 231 12789.98 138.40 55100.72 88888.00 2009-08-19 00:10:23.000 231 12790.02 138.43 55100.75 88888.00 2009-08-19 00:10:23.125 231 12790.05 138.43 55100.75 88888.00 2009-08-19 00:10:23.250 231 12789.98 138.38 55100.75 88888.00 2009-08-19 00:10:23.375 231 12789.95 138.38 55100.72 88888.00 2009-08-19 00:10:23.500 231 12789.95 138.43 55100.72 88888.00 2009-08-19 00:10:23.625 231 12790.00 138.50 55100.78 88888.00 2009-08-19 00:10:23.750 231 12789.98 138.45 55100.75 88888.00 2009-08-19 00:10:23.875 231 12789.95 138.40 55100.75 88888.00 2009-08-19 00:10:24.000 231 12789.95 138.38 55100.70 88888.00 2009-08-19 00:10:24.125 231 12789.92 138.38 55100.72 88888.00 2009-08-19 00:10:24.250 231 12789.88 138.32 55100.72 88888.00 2009-08-19 00:10:24.375 231 12789.90 138.32 55100.70 88888.00 2009-08-19 00:10:24.500 231 12789.92 138.40 55100.72 88888.00 2009-08-19 00:10:24.625 231 12789.98 138.45 55100.75 88888.00 2009-08-19 00:10:24.750 231 12789.98 138.45 55100.75 88888.00 2009-08-19 00:10:24.875 231 12789.92 138.43 55100.72 88888.00 2009-08-19 00:10:25.000 231 12789.92 138.43 55100.72 88888.00 2009-08-19 00:10:25.125 231 12789.95 138.45 55100.75 88888.00 2009-08-19 00:10:25.250 231 12789.95 138.47 55100.72 88888.00 2009-08-19 00:10:25.375 231 12789.95 138.47 55100.72 88888.00 2009-08-19 00:10:25.500 231 12789.92 138.53 55100.75 88888.00 2009-08-19 00:10:25.625 231 12789.90 138.47 55100.72 88888.00 2009-08-19 00:10:25.750 231 12789.90 138.43 55100.70 88888.00 2009-08-19 00:10:25.875 231 12789.90 138.50 55100.72 88888.00 2009-08-19 00:10:26.000 231 12789.95 138.47 55100.75 88888.00 2009-08-19 00:10:26.125 231 12789.95 138.53 55100.72 88888.00 2009-08-19 00:10:26.250 231 12789.90 138.50 55100.75 88888.00 2009-08-19 00:10:26.375 231 12789.90 138.47 55100.70 88888.00 2009-08-19 00:10:26.500 231 12789.90 138.45 55100.68 88888.00 2009-08-19 00:10:26.625 231 12789.85 138.45 55100.70 88888.00 2009-08-19 00:10:26.750 231 12789.85 138.43 55100.68 88888.00 2009-08-19 00:10:26.875 231 12789.88 138.45 55100.70 88888.00 2009-08-19 00:10:27.000 231 12789.90 138.43 55100.70 88888.00 2009-08-19 00:10:27.125 231 12789.88 138.43 55100.68 88888.00 2009-08-19 00:10:27.250 231 12789.85 138.45 55100.68 88888.00 2009-08-19 00:10:27.375 231 12789.95 138.50 55100.70 88888.00 2009-08-19 00:10:27.500 231 12789.92 138.55 55100.72 88888.00 2009-08-19 00:10:27.625 231 12789.92 138.50 55100.70 88888.00 2009-08-19 00:10:27.750 231 12789.90 138.45 55100.68 88888.00 2009-08-19 00:10:27.875 231 12789.90 138.50 55100.68 88888.00 2009-08-19 00:10:28.000 231 12789.92 138.55 55100.68 88888.00 2009-08-19 00:10:28.125 231 12789.95 138.55 55100.70 88888.00 2009-08-19 00:10:28.250 231 12789.90 138.50 55100.68 88888.00 2009-08-19 00:10:28.375 231 12789.95 138.47 55100.70 88888.00 2009-08-19 00:10:28.500 231 12789.95 138.55 55100.72 88888.00 2009-08-19 00:10:28.625 231 12789.90 138.50 55100.70 88888.00 2009-08-19 00:10:28.750 231 12789.90 138.45 55100.70 88888.00 2009-08-19 00:10:28.875 231 12789.90 138.55 55100.70 88888.00 2009-08-19 00:10:29.000 231 12789.95 138.53 55100.70 88888.00 2009-08-19 00:10:29.125 231 12789.92 138.53 55100.75 88888.00 2009-08-19 00:10:29.250 231 12789.83 138.43 55100.72 88888.00 2009-08-19 00:10:29.375 231 12789.83 138.45 55100.70 88888.00 2009-08-19 00:10:29.500 231 12789.85 138.53 55100.75 88888.00 2009-08-19 00:10:29.625 231 12789.90 138.55 55100.78 88888.00 2009-08-19 00:10:29.750 231 12789.90 138.55 55100.75 88888.00 2009-08-19 00:10:29.875 231 12789.83 138.50 55100.72 88888.00 2009-08-19 00:10:30.000 231 12789.92 138.57 55100.72 88888.00 2009-08-19 00:10:30.125 231 12789.95 138.55 55100.72 88888.00 2009-08-19 00:10:30.250 231 12789.92 138.45 55100.72 88888.00 2009-08-19 00:10:30.375 231 12789.95 138.50 55100.72 88888.00 2009-08-19 00:10:30.500 231 12789.90 138.47 55100.70 88888.00 2009-08-19 00:10:30.625 231 12789.88 138.47 55100.70 88888.00 2009-08-19 00:10:30.750 231 12789.90 138.55 55100.72 88888.00 2009-08-19 00:10:30.875 231 12789.95 138.57 55100.75 88888.00 2009-08-19 00:10:31.000 231 12789.92 138.53 55100.68 88888.00 2009-08-19 00:10:31.125 231 12789.92 138.53 55100.68 88888.00 2009-08-19 00:10:31.250 231 12790.00 138.55 55100.72 88888.00 2009-08-19 00:10:31.375 231 12790.00 138.60 55100.70 88888.00 2009-08-19 00:10:31.500 231 12789.92 138.55 55100.70 88888.00 2009-08-19 00:10:31.625 231 12789.88 138.50 55100.70 88888.00 2009-08-19 00:10:31.750 231 12789.98 138.50 55100.68 88888.00 2009-08-19 00:10:31.875 231 12789.98 138.53 55100.68 88888.00 2009-08-19 00:10:32.000 231 12789.92 138.55 55100.68 88888.00 2009-08-19 00:10:32.125 231 12789.90 138.50 55100.68 88888.00 2009-08-19 00:10:32.250 231 12789.95 138.50 55100.68 88888.00 2009-08-19 00:10:32.375 231 12790.00 138.55 55100.68 88888.00 2009-08-19 00:10:32.500 231 12789.92 138.53 55100.68 88888.00 2009-08-19 00:10:32.625 231 12789.98 138.55 55100.68 88888.00 2009-08-19 00:10:32.750 231 12790.02 138.57 55100.70 88888.00 2009-08-19 00:10:32.875 231 12790.00 138.50 55100.68 88888.00 2009-08-19 00:10:33.000 231 12789.88 138.45 55100.70 88888.00 2009-08-19 00:10:33.125 231 12789.90 138.47 55100.72 88888.00 2009-08-19 00:10:33.250 231 12789.92 138.53 55100.70 88888.00 2009-08-19 00:10:33.375 231 12789.92 138.57 55100.72 88888.00 2009-08-19 00:10:33.500 231 12789.95 138.55 55100.70 88888.00 2009-08-19 00:10:33.625 231 12789.95 138.55 55100.72 88888.00 2009-08-19 00:10:33.750 231 12789.92 138.50 55100.68 88888.00 2009-08-19 00:10:33.875 231 12789.90 138.50 55100.68 88888.00 2009-08-19 00:10:34.000 231 12790.00 138.53 55100.70 88888.00 2009-08-19 00:10:34.125 231 12790.02 138.50 55100.70 88888.00 2009-08-19 00:10:34.250 231 12789.92 138.45 55100.68 88888.00 2009-08-19 00:10:34.375 231 12789.90 138.47 55100.68 88888.00 2009-08-19 00:10:34.500 231 12789.95 138.50 55100.70 88888.00 2009-08-19 00:10:34.625 231 12789.98 138.53 55100.70 88888.00 2009-08-19 00:10:34.750 231 12790.02 138.53 55100.70 88888.00 2009-08-19 00:10:34.875 231 12790.05 138.53 55100.75 88888.00 2009-08-19 00:10:35.000 231 12790.02 138.53 55100.75 88888.00 2009-08-19 00:10:35.125 231 12790.05 138.62 55100.75 88888.00 2009-08-19 00:10:35.250 231 12789.98 138.55 55100.72 88888.00 2009-08-19 00:10:35.375 231 12790.00 138.55 55100.70 88888.00 2009-08-19 00:10:35.500 231 12789.98 138.55 55100.70 88888.00 2009-08-19 00:10:35.625 231 12789.92 138.53 55100.70 88888.00 2009-08-19 00:10:35.750 231 12789.88 138.53 55100.70 88888.00 2009-08-19 00:10:35.875 231 12789.85 138.50 55100.70 88888.00 2009-08-19 00:10:36.000 231 12789.88 138.50 55100.70 88888.00 2009-08-19 00:10:36.125 231 12789.92 138.55 55100.70 88888.00 2009-08-19 00:10:36.250 231 12789.90 138.55 55100.72 88888.00 2009-08-19 00:10:36.375 231 12789.88 138.53 55100.72 88888.00 2009-08-19 00:10:36.500 231 12789.88 138.57 55100.72 88888.00 2009-08-19 00:10:36.625 231 12789.95 138.62 55100.75 88888.00 2009-08-19 00:10:36.750 231 12790.00 138.62 55100.72 88888.00 2009-08-19 00:10:36.875 231 12790.02 138.60 55100.72 88888.00 2009-08-19 00:10:37.000 231 12789.98 138.50 55100.68 88888.00 2009-08-19 00:10:37.125 231 12789.98 138.53 55100.70 88888.00 2009-08-19 00:10:37.250 231 12789.98 138.53 55100.72 88888.00 2009-08-19 00:10:37.375 231 12789.98 138.55 55100.72 88888.00 2009-08-19 00:10:37.500 231 12789.98 138.53 55100.72 88888.00 2009-08-19 00:10:37.625 231 12789.88 138.55 55100.68 88888.00 2009-08-19 00:10:37.750 231 12789.83 138.53 55100.70 88888.00 2009-08-19 00:10:37.875 231 12789.98 138.55 55100.70 88888.00 2009-08-19 00:10:38.000 231 12790.02 138.62 55100.75 88888.00 2009-08-19 00:10:38.125 231 12790.00 138.62 55100.75 88888.00 2009-08-19 00:10:38.250 231 12789.95 138.57 55100.72 88888.00 2009-08-19 00:10:38.375 231 12789.90 138.53 55100.70 88888.00 2009-08-19 00:10:38.500 231 12789.85 138.50 55100.70 88888.00 2009-08-19 00:10:38.625 231 12789.90 138.55 55100.75 88888.00 2009-08-19 00:10:38.750 231 12789.95 138.57 55100.75 88888.00 2009-08-19 00:10:38.875 231 12790.05 138.62 55100.75 88888.00 2009-08-19 00:10:39.000 231 12790.00 138.60 55100.72 88888.00 2009-08-19 00:10:39.125 231 12790.02 138.55 55100.72 88888.00 2009-08-19 00:10:39.250 231 12790.02 138.55 55100.72 88888.00 2009-08-19 00:10:39.375 231 12790.05 138.55 55100.72 88888.00 2009-08-19 00:10:39.500 231 12790.00 138.55 55100.72 88888.00 2009-08-19 00:10:39.625 231 12789.95 138.53 55100.70 88888.00 2009-08-19 00:10:39.750 231 12789.92 138.50 55100.68 88888.00 2009-08-19 00:10:39.875 231 12790.08 138.57 55100.72 88888.00 2009-08-19 00:10:40.000 231 12790.15 138.60 55100.75 88888.00 2009-08-19 00:10:40.125 231 12790.05 138.53 55100.70 88888.00 2009-08-19 00:10:40.250 231 12789.90 138.47 55100.70 88888.00 2009-08-19 00:10:40.375 231 12789.98 138.55 55100.72 88888.00 2009-08-19 00:10:40.500 231 12790.00 138.62 55100.75 88888.00 2009-08-19 00:10:40.625 231 12790.05 138.60 55100.72 88888.00 2009-08-19 00:10:40.750 231 12790.05 138.47 55100.70 88888.00 2009-08-19 00:10:40.875 231 12790.08 138.53 55100.72 88888.00 2009-08-19 00:10:41.000 231 12790.08 138.60 55100.72 88888.00 2009-08-19 00:10:41.125 231 12790.08 138.57 55100.72 88888.00 2009-08-19 00:10:41.250 231 12789.90 138.55 55100.70 88888.00 2009-08-19 00:10:41.375 231 12789.92 138.55 55100.72 88888.00 2009-08-19 00:10:41.500 231 12789.98 138.57 55100.72 88888.00 2009-08-19 00:10:41.625 231 12790.08 138.60 55100.72 88888.00 2009-08-19 00:10:41.750 231 12790.08 138.62 55100.75 88888.00 2009-08-19 00:10:41.875 231 12790.00 138.55 55100.72 88888.00 2009-08-19 00:10:42.000 231 12789.90 138.53 55100.70 88888.00 2009-08-19 00:10:42.125 231 12789.98 138.55 55100.72 88888.00 2009-08-19 00:10:42.250 231 12790.00 138.60 55100.75 88888.00 2009-08-19 00:10:42.375 231 12790.00 138.57 55100.72 88888.00 2009-08-19 00:10:42.500 231 12789.92 138.55 55100.70 88888.00 2009-08-19 00:10:42.625 231 12789.98 138.53 55100.72 88888.00 2009-08-19 00:10:42.750 231 12790.02 138.60 55100.70 88888.00 2009-08-19 00:10:42.875 231 12790.00 138.57 55100.72 88888.00 2009-08-19 00:10:43.000 231 12789.98 138.60 55100.70 88888.00 2009-08-19 00:10:43.125 231 12789.95 138.62 55100.72 88888.00 2009-08-19 00:10:43.250 231 12789.92 138.57 55100.75 88888.00 2009-08-19 00:10:43.375 231 12789.85 138.60 55100.75 88888.00 2009-08-19 00:10:43.500 231 12789.77 138.57 55100.72 88888.00 2009-08-19 00:10:43.625 231 12789.83 138.53 55100.72 88888.00 2009-08-19 00:10:43.750 231 12789.90 138.50 55100.72 88888.00 2009-08-19 00:10:43.875 231 12790.02 138.57 55100.75 88888.00 2009-08-19 00:10:44.000 231 12790.10 138.65 55100.72 88888.00 2009-08-19 00:10:44.125 231 12790.00 138.65 55100.72 88888.00 2009-08-19 00:10:44.250 231 12790.00 138.62 55100.72 88888.00 2009-08-19 00:10:44.375 231 12790.02 138.55 55100.70 88888.00 2009-08-19 00:10:44.500 231 12789.92 138.47 55100.68 88888.00 2009-08-19 00:10:44.625 231 12789.95 138.47 55100.70 88888.00 2009-08-19 00:10:44.750 231 12790.00 138.50 55100.68 88888.00 2009-08-19 00:10:44.875 231 12790.02 138.50 55100.70 88888.00 2009-08-19 00:10:45.000 231 12790.10 138.50 55100.70 88888.00 2009-08-19 00:10:45.125 231 12790.10 138.55 55100.72 88888.00 2009-08-19 00:10:45.250 231 12790.08 138.57 55100.75 88888.00 2009-08-19 00:10:45.375 231 12790.12 138.65 55100.75 88888.00 2009-08-19 00:10:45.500 231 12790.08 138.62 55100.78 88888.00 2009-08-19 00:10:45.625 231 12790.02 138.57 55100.75 88888.00 2009-08-19 00:10:45.750 231 12790.00 138.60 55100.72 88888.00 2009-08-19 00:10:45.875 231 12790.02 138.53 55100.70 88888.00 2009-08-19 00:10:46.000 231 12790.02 138.47 55100.68 88888.00 2009-08-19 00:10:46.125 231 12789.95 138.45 55100.70 88888.00 2009-08-19 00:10:46.250 231 12790.00 138.55 55100.72 88888.00 2009-08-19 00:10:46.375 231 12790.00 138.53 55100.70 88888.00 2009-08-19 00:10:46.500 231 12789.92 138.53 55100.70 88888.00 2009-08-19 00:10:46.625 231 12789.95 138.50 55100.72 88888.00 2009-08-19 00:10:46.750 231 12790.00 138.57 55100.75 88888.00 2009-08-19 00:10:46.875 231 12790.02 138.62 55100.70 88888.00 2009-08-19 00:10:47.000 231 12789.98 138.62 55100.72 88888.00 2009-08-19 00:10:47.125 231 12789.92 138.55 55100.75 88888.00 2009-08-19 00:10:47.250 231 12789.88 138.50 55100.72 88888.00 2009-08-19 00:10:47.375 231 12789.90 138.57 55100.72 88888.00 2009-08-19 00:10:47.500 231 12789.95 138.62 55100.70 88888.00 2009-08-19 00:10:47.625 231 12789.95 138.57 55100.72 88888.00 2009-08-19 00:10:47.750 231 12790.00 138.57 55100.75 88888.00 2009-08-19 00:10:47.875 231 12790.05 138.53 55100.72 88888.00 2009-08-19 00:10:48.000 231 12789.98 138.50 55100.70 88888.00 2009-08-19 00:10:48.125 231 12789.95 138.57 55100.75 88888.00 2009-08-19 00:10:48.250 231 12789.92 138.55 55100.72 88888.00 2009-08-19 00:10:48.375 231 12789.98 138.60 55100.70 88888.00 2009-08-19 00:10:48.500 231 12790.00 138.62 55100.72 88888.00 2009-08-19 00:10:48.625 231 12790.08 138.68 55100.72 88888.00 2009-08-19 00:10:48.750 231 12790.02 138.62 55100.72 88888.00 2009-08-19 00:10:48.875 231 12790.00 138.60 55100.72 88888.00 2009-08-19 00:10:49.000 231 12790.00 138.53 55100.70 88888.00 2009-08-19 00:10:49.125 231 12790.02 138.55 55100.70 88888.00 2009-08-19 00:10:49.250 231 12790.05 138.68 55100.72 88888.00 2009-08-19 00:10:49.375 231 12790.10 138.68 55100.72 88888.00 2009-08-19 00:10:49.500 231 12790.10 138.65 55100.72 88888.00 2009-08-19 00:10:49.625 231 12790.10 138.65 55100.72 88888.00 2009-08-19 00:10:49.750 231 12790.08 138.62 55100.70 88888.00 2009-08-19 00:10:49.875 231 12790.05 138.57 55100.70 88888.00 2009-08-19 00:10:50.000 231 12790.05 138.60 55100.72 88888.00 2009-08-19 00:10:50.125 231 12790.10 138.62 55100.72 88888.00 2009-08-19 00:10:50.250 231 12790.10 138.62 55100.70 88888.00 2009-08-19 00:10:50.375 231 12790.12 138.60 55100.70 88888.00 2009-08-19 00:10:50.500 231 12790.08 138.57 55100.70 88888.00 2009-08-19 00:10:50.625 231 12790.05 138.62 55100.75 88888.00 2009-08-19 00:10:50.750 231 12790.02 138.60 55100.75 88888.00 2009-08-19 00:10:50.875 231 12790.02 138.57 55100.75 88888.00 2009-08-19 00:10:51.000 231 12790.12 138.57 55100.72 88888.00 2009-08-19 00:10:51.125 231 12790.23 138.65 55100.72 88888.00 2009-08-19 00:10:51.250 231 12790.12 138.57 55100.70 88888.00 2009-08-19 00:10:51.375 231 12790.15 138.55 55100.72 88888.00 2009-08-19 00:10:51.500 231 12790.20 138.60 55100.70 88888.00 2009-08-19 00:10:51.625 231 12790.20 138.60 55100.72 88888.00 2009-08-19 00:10:51.750 231 12790.05 138.55 55100.70 88888.00 2009-08-19 00:10:51.875 231 12790.00 138.53 55100.70 88888.00 2009-08-19 00:10:52.000 231 12790.08 138.57 55100.72 88888.00 2009-08-19 00:10:52.125 231 12790.12 138.62 55100.75 88888.00 2009-08-19 00:10:52.250 231 12790.10 138.72 55100.75 88888.00 2009-08-19 00:10:52.375 231 12790.12 138.70 55100.72 88888.00 2009-08-19 00:10:52.500 231 12790.12 138.65 55100.72 88888.00 2009-08-19 00:10:52.625 231 12790.23 138.72 55100.75 88888.00 2009-08-19 00:10:52.750 231 12790.20 138.65 55100.72 88888.00 2009-08-19 00:10:52.875 231 12790.15 138.60 55100.70 88888.00 2009-08-19 00:10:53.000 231 12790.17 138.62 55100.72 88888.00 2009-08-19 00:10:53.125 231 12790.15 138.60 55100.72 88888.00 2009-08-19 00:10:53.250 231 12790.08 138.57 55100.70 88888.00 2009-08-19 00:10:53.375 231 12790.10 138.62 55100.70 88888.00 2009-08-19 00:10:53.500 231 12790.12 138.57 55100.72 88888.00 2009-08-19 00:10:53.625 231 12790.12 138.55 55100.72 88888.00 2009-08-19 00:10:53.750 231 12790.08 138.55 55100.70 88888.00 2009-08-19 00:10:53.875 231 12790.05 138.53 55100.68 88888.00 2009-08-19 00:10:54.000 231 12790.12 138.57 55100.68 88888.00 2009-08-19 00:10:54.125 231 12790.23 138.68 55100.70 88888.00 2009-08-19 00:10:54.250 231 12790.30 138.70 55100.70 88888.00 2009-08-19 00:10:54.375 231 12790.23 138.65 55100.70 88888.00 2009-08-19 00:10:54.500 231 12790.15 138.65 55100.72 88888.00 2009-08-19 00:10:54.625 231 12790.15 138.65 55100.72 88888.00 2009-08-19 00:10:54.750 231 12790.20 138.68 55100.72 88888.00 2009-08-19 00:10:54.875 231 12790.10 138.60 55100.70 88888.00 2009-08-19 00:10:55.000 231 12790.00 138.57 55100.68 88888.00 2009-08-19 00:10:55.125 231 12790.08 138.62 55100.72 88888.00 2009-08-19 00:10:55.250 231 12790.10 138.62 55100.72 88888.00 2009-08-19 00:10:55.375 231 12790.15 138.60 55100.70 88888.00 2009-08-19 00:10:55.500 231 12790.15 138.57 55100.70 88888.00 2009-08-19 00:10:55.625 231 12790.17 138.65 55100.70 88888.00 2009-08-19 00:10:55.750 231 12790.20 138.72 55100.72 88888.00 2009-08-19 00:10:55.875 231 12790.12 138.65 55100.68 88888.00 2009-08-19 00:10:56.000 231 12790.05 138.62 55100.68 88888.00 2009-08-19 00:10:56.125 231 12790.05 138.62 55100.70 88888.00 2009-08-19 00:10:56.250 231 12790.08 138.60 55100.72 88888.00 2009-08-19 00:10:56.375 231 12790.12 138.57 55100.72 88888.00 2009-08-19 00:10:56.500 231 12790.12 138.60 55100.70 88888.00 2009-08-19 00:10:56.625 231 12790.05 138.57 55100.65 88888.00 2009-08-19 00:10:56.750 231 12790.05 138.53 55100.70 88888.00 2009-08-19 00:10:56.875 231 12790.10 138.62 55100.70 88888.00 2009-08-19 00:10:57.000 231 12790.15 138.68 55100.70 88888.00 2009-08-19 00:10:57.125 231 12790.10 138.70 55100.70 88888.00 2009-08-19 00:10:57.250 231 12790.08 138.70 55100.72 88888.00 2009-08-19 00:10:57.375 231 12790.12 138.68 55100.70 88888.00 2009-08-19 00:10:57.500 231 12790.08 138.68 55100.72 88888.00 2009-08-19 00:10:57.625 231 12790.08 138.65 55100.68 88888.00 2009-08-19 00:10:57.750 231 12790.12 138.68 55100.70 88888.00 2009-08-19 00:10:57.875 231 12790.20 138.70 55100.72 88888.00 2009-08-19 00:10:58.000 231 12790.23 138.70 55100.72 88888.00 2009-08-19 00:10:58.125 231 12790.20 138.70 55100.72 88888.00 2009-08-19 00:10:58.250 231 12790.23 138.68 55100.72 88888.00 2009-08-19 00:10:58.375 231 12790.27 138.70 55100.75 88888.00 2009-08-19 00:10:58.500 231 12790.20 138.60 55100.70 88888.00 2009-08-19 00:10:58.625 231 12790.12 138.53 55100.65 88888.00 2009-08-19 00:10:58.750 231 12790.08 138.55 55100.62 88888.00 2009-08-19 00:10:58.875 231 12790.10 138.62 55100.68 88888.00 2009-08-19 00:10:59.000 231 12790.15 138.72 55100.72 88888.00 2009-08-19 00:10:59.125 231 12790.12 138.65 55100.65 88888.00 2009-08-19 00:10:59.250 231 12790.02 138.60 55100.65 88888.00 2009-08-19 00:10:59.375 231 12790.05 138.65 55100.68 88888.00 2009-08-19 00:10:59.500 231 12790.15 138.72 55100.70 88888.00 2009-08-19 00:10:59.625 231 12790.15 138.70 55100.70 88888.00 2009-08-19 00:10:59.750 231 12790.08 138.65 55100.68 88888.00 2009-08-19 00:10:59.875 231 12790.10 138.65 55100.68 88888.00 2009-08-19 00:11:00.000 231 12790.10 138.62 55100.68 88888.00 2009-08-19 00:11:00.125 231 12790.05 138.62 55100.70 88888.00 2009-08-19 00:11:00.250 231 12790.00 138.65 55100.68 88888.00 2009-08-19 00:11:00.375 231 12790.10 138.72 55100.72 88888.00 2009-08-19 00:11:00.500 231 12790.12 138.72 55100.75 88888.00 2009-08-19 00:11:00.625 231 12790.10 138.68 55100.72 88888.00 2009-08-19 00:11:00.750 231 12790.02 138.65 55100.70 88888.00 2009-08-19 00:11:00.875 231 12790.05 138.65 55100.68 88888.00 2009-08-19 00:11:01.000 231 12790.12 138.72 55100.70 88888.00 2009-08-19 00:11:01.125 231 12790.10 138.68 55100.70 88888.00 2009-08-19 00:11:01.250 231 12790.05 138.75 55100.72 88888.00 2009-08-19 00:11:01.375 231 12790.02 138.75 55100.70 88888.00 2009-08-19 00:11:01.500 231 12790.02 138.72 55100.70 88888.00 2009-08-19 00:11:01.625 231 12790.15 138.82 55100.75 88888.00 2009-08-19 00:11:01.750 231 12790.17 138.82 55100.72 88888.00 2009-08-19 00:11:01.875 231 12790.08 138.72 55100.70 88888.00 2009-08-19 00:11:02.000 231 12790.10 138.70 55100.68 88888.00 2009-08-19 00:11:02.125 231 12790.17 138.70 55100.70 88888.00 2009-08-19 00:11:02.250 231 12790.08 138.68 55100.68 88888.00 2009-08-19 00:11:02.375 231 12790.08 138.68 55100.68 88888.00 2009-08-19 00:11:02.500 231 12790.10 138.75 55100.70 88888.00 2009-08-19 00:11:02.625 231 12790.12 138.75 55100.72 88888.00 2009-08-19 00:11:02.750 231 12790.10 138.78 55100.75 88888.00 2009-08-19 00:11:02.875 231 12790.10 138.72 55100.72 88888.00 2009-08-19 00:11:03.000 231 12790.17 138.80 55100.72 88888.00 2009-08-19 00:11:03.125 231 12790.20 138.82 55100.72 88888.00 2009-08-19 00:11:03.250 231 12790.17 138.80 55100.75 88888.00 2009-08-19 00:11:03.375 231 12790.17 138.80 55100.70 88888.00 2009-08-19 00:11:03.500 231 12790.10 138.72 55100.68 88888.00 2009-08-19 00:11:03.625 231 12790.08 138.68 55100.70 88888.00 2009-08-19 00:11:03.750 231 12790.10 138.70 55100.70 88888.00 2009-08-19 00:11:03.875 231 12790.10 138.75 55100.70 88888.00 2009-08-19 00:11:04.000 231 12790.08 138.72 55100.68 88888.00 2009-08-19 00:11:04.125 231 12790.08 138.70 55100.70 88888.00 2009-08-19 00:11:04.250 231 12790.05 138.70 55100.70 88888.00 2009-08-19 00:11:04.375 231 12790.05 138.68 55100.68 88888.00 2009-08-19 00:11:04.500 231 12790.02 138.65 55100.68 88888.00 2009-08-19 00:11:04.625 231 12790.05 138.68 55100.68 88888.00 2009-08-19 00:11:04.750 231 12790.08 138.72 55100.68 88888.00 2009-08-19 00:11:04.875 231 12790.15 138.78 55100.70 88888.00 2009-08-19 00:11:05.000 231 12790.08 138.72 55100.68 88888.00 2009-08-19 00:11:05.125 231 12790.05 138.72 55100.70 88888.00 2009-08-19 00:11:05.250 231 12790.05 138.72 55100.70 88888.00 2009-08-19 00:11:05.375 231 12790.08 138.70 55100.70 88888.00 2009-08-19 00:11:05.500 231 12790.02 138.75 55100.72 88888.00 2009-08-19 00:11:05.625 231 12790.08 138.72 55100.75 88888.00 2009-08-19 00:11:05.750 231 12790.15 138.82 55100.75 88888.00 2009-08-19 00:11:05.875 231 12790.17 138.80 55100.72 88888.00 2009-08-19 00:11:06.000 231 12790.10 138.70 55100.68 88888.00 2009-08-19 00:11:06.125 231 12790.05 138.70 55100.70 88888.00 2009-08-19 00:11:06.250 231 12790.15 138.80 55100.75 88888.00 2009-08-19 00:11:06.375 231 12790.12 138.78 55100.75 88888.00 2009-08-19 00:11:06.500 231 12790.05 138.70 55100.70 88888.00 2009-08-19 00:11:06.625 231 12790.05 138.68 55100.70 88888.00 2009-08-19 00:11:06.750 231 12790.12 138.68 55100.68 88888.00 2009-08-19 00:11:06.875 231 12790.17 138.78 55100.75 88888.00 2009-08-19 00:11:07.000 231 12790.17 138.80 55100.72 88888.00 2009-08-19 00:11:07.125 231 12790.12 138.72 55100.68 88888.00 2009-08-19 00:11:07.250 231 12790.05 138.68 55100.65 88888.00 2009-08-19 00:11:07.375 231 12790.15 138.68 55100.68 88888.00 2009-08-19 00:11:07.500 231 12790.15 138.75 55100.68 88888.00 2009-08-19 00:11:07.625 231 12790.17 138.80 55100.70 88888.00 2009-08-19 00:11:07.750 231 12790.20 138.85 55100.70 88888.00 2009-08-19 00:11:07.875 231 12790.25 138.80 55100.70 88888.00 2009-08-19 00:11:08.000 231 12790.23 138.80 55100.70 88888.00 2009-08-19 00:11:08.125 231 12790.15 138.78 55100.70 88888.00 2009-08-19 00:11:08.250 231 12790.15 138.75 55100.68 88888.00 2009-08-19 00:11:08.375 231 12790.20 138.80 55100.70 88888.00 2009-08-19 00:11:08.500 231 12790.17 138.82 55100.72 88888.00 2009-08-19 00:11:08.625 231 12790.10 138.75 55100.70 88888.00 2009-08-19 00:11:08.750 231 12790.08 138.80 55100.70 88888.00 2009-08-19 00:11:08.875 231 12790.05 138.82 55100.70 88888.00 2009-08-19 00:11:09.000 231 12790.05 138.82 55100.72 88888.00 2009-08-19 00:11:09.125 231 12790.15 138.90 55100.78 88888.00 2009-08-19 00:11:09.250 231 12790.17 138.88 55100.78 88888.00 2009-08-19 00:11:09.375 231 12790.15 138.85 55100.75 88888.00 2009-08-19 00:11:09.500 231 12790.02 138.75 55100.72 88888.00 2009-08-19 00:11:09.625 231 12789.95 138.72 55100.70 88888.00 2009-08-19 00:11:09.750 231 12789.98 138.78 55100.72 88888.00 2009-08-19 00:11:09.875 231 12790.05 138.80 55100.72 88888.00 2009-08-19 00:11:10.000 231 12790.10 138.82 55100.72 88888.00 2009-08-19 00:11:10.125 231 12790.02 138.82 55100.70 88888.00 2009-08-19 00:11:10.250 231 12789.98 138.82 55100.72 88888.00 2009-08-19 00:11:10.375 231 12790.00 138.82 55100.72 88888.00 2009-08-19 00:11:10.500 231 12790.05 138.82 55100.70 88888.00 2009-08-19 00:11:10.625 231 12790.10 138.82 55100.70 88888.00 2009-08-19 00:11:10.750 231 12790.12 138.82 55100.70 88888.00 2009-08-19 00:11:10.875 231 12790.12 138.80 55100.70 88888.00 2009-08-19 00:11:11.000 231 12790.10 138.75 55100.70 88888.00 2009-08-19 00:11:11.125 231 12790.17 138.75 55100.70 88888.00 2009-08-19 00:11:11.250 231 12790.20 138.80 55100.70 88888.00 2009-08-19 00:11:11.375 231 12790.15 138.82 55100.70 88888.00 2009-08-19 00:11:11.500 231 12790.05 138.75 55100.65 88888.00 2009-08-19 00:11:11.625 231 12790.15 138.80 55100.70 88888.00 2009-08-19 00:11:11.750 231 12790.25 138.82 55100.72 88888.00 2009-08-19 00:11:11.875 231 12790.25 138.82 55100.72 88888.00 2009-08-19 00:11:12.000 231 12790.23 138.80 55100.70 88888.00 2009-08-19 00:11:12.125 231 12790.20 138.80 55100.70 88888.00 2009-08-19 00:11:12.250 231 12790.17 138.82 55100.72 88888.00 2009-08-19 00:11:12.375 231 12790.15 138.80 55100.70 88888.00 2009-08-19 00:11:12.500 231 12790.12 138.82 55100.70 88888.00 2009-08-19 00:11:12.625 231 12790.17 138.82 55100.70 88888.00 2009-08-19 00:11:12.750 231 12790.25 138.88 55100.72 88888.00 2009-08-19 00:11:12.875 231 12790.25 138.85 55100.72 88888.00 2009-08-19 00:11:13.000 231 12790.20 138.80 55100.70 88888.00 2009-08-19 00:11:13.125 231 12790.20 138.80 55100.72 88888.00 2009-08-19 00:11:13.250 231 12790.20 138.72 55100.70 88888.00 2009-08-19 00:11:13.375 231 12790.12 138.70 55100.68 88888.00 2009-08-19 00:11:13.500 231 12790.08 138.75 55100.68 88888.00 2009-08-19 00:11:13.625 231 12790.08 138.80 55100.68 88888.00 2009-08-19 00:11:13.750 231 12790.17 138.85 55100.65 88888.00 2009-08-19 00:11:13.875 231 12790.15 138.85 55100.70 88888.00 2009-08-19 00:11:14.000 231 12790.15 138.80 55100.70 88888.00 2009-08-19 00:11:14.125 231 12790.10 138.80 55100.72 88888.00 2009-08-19 00:11:14.250 231 12790.08 138.80 55100.72 88888.00 2009-08-19 00:11:14.375 231 12790.15 138.85 55100.70 88888.00 2009-08-19 00:11:14.500 231 12790.10 138.82 55100.68 88888.00 2009-08-19 00:11:14.625 231 12790.10 138.75 55100.70 88888.00 2009-08-19 00:11:14.750 231 12790.08 138.72 55100.68 88888.00 2009-08-19 00:11:14.875 231 12790.10 138.65 55100.65 88888.00 2009-08-19 00:11:15.000 231 12790.20 138.72 55100.70 88888.00 2009-08-19 00:11:15.125 231 12790.25 138.85 55100.75 88888.00 2009-08-19 00:11:15.250 231 12790.17 138.90 55100.75 88888.00 2009-08-19 00:11:15.375 231 12790.20 138.90 55100.75 88888.00 2009-08-19 00:11:15.500 231 12790.25 138.85 55100.75 88888.00 2009-08-19 00:11:15.625 231 12790.25 138.82 55100.72 88888.00 2009-08-19 00:11:15.750 231 12790.25 138.85 55100.75 88888.00 2009-08-19 00:11:15.875 231 12790.17 138.82 55100.72 88888.00 2009-08-19 00:11:16.000 231 12790.15 138.78 55100.70 88888.00 2009-08-19 00:11:16.125 231 12790.10 138.82 55100.72 88888.00 2009-08-19 00:11:16.250 231 12790.12 138.90 55100.75 88888.00 2009-08-19 00:11:16.375 231 12790.15 138.88 55100.72 88888.00 2009-08-19 00:11:16.500 231 12790.12 138.75 55100.70 88888.00 2009-08-19 00:11:16.625 231 12790.12 138.75 55100.70 88888.00 2009-08-19 00:11:16.750 231 12790.05 138.80 55100.72 88888.00 2009-08-19 00:11:16.875 231 12790.05 138.85 55100.75 88888.00 2009-08-19 00:11:17.000 231 12790.15 138.88 55100.72 88888.00 2009-08-19 00:11:17.125 231 12790.17 138.85 55100.72 88888.00 2009-08-19 00:11:17.250 231 12790.12 138.82 55100.72 88888.00 2009-08-19 00:11:17.375 231 12790.05 138.85 55100.72 88888.00 2009-08-19 00:11:17.500 231 12790.08 138.85 55100.72 88888.00 2009-08-19 00:11:17.625 231 12790.00 138.80 55100.68 88888.00 2009-08-19 00:11:17.750 231 12789.95 138.72 55100.68 88888.00 2009-08-19 00:11:17.875 231 12790.02 138.78 55100.68 88888.00 2009-08-19 00:11:18.000 231 12790.10 138.75 55100.68 88888.00 2009-08-19 00:11:18.125 231 12790.15 138.75 55100.68 88888.00 2009-08-19 00:11:18.250 231 12790.12 138.80 55100.70 88888.00 2009-08-19 00:11:18.375 231 12790.20 138.85 55100.70 88888.00 2009-08-19 00:11:18.500 231 12790.17 138.82 55100.70 88888.00 2009-08-19 00:11:18.625 231 12790.15 138.80 55100.70 88888.00 2009-08-19 00:11:18.750 231 12790.17 138.80 55100.72 88888.00 2009-08-19 00:11:18.875 231 12790.17 138.80 55100.70 88888.00 2009-08-19 00:11:19.000 231 12790.20 138.85 55100.70 88888.00 2009-08-19 00:11:19.125 231 12790.15 138.88 55100.70 88888.00 2009-08-19 00:11:19.250 231 12790.12 138.80 55100.65 88888.00 2009-08-19 00:11:19.375 231 12790.20 138.82 55100.70 88888.00 2009-08-19 00:11:19.500 231 12790.23 138.90 55100.72 88888.00 2009-08-19 00:11:19.625 231 12790.10 138.93 55100.72 88888.00 2009-08-19 00:11:19.750 231 12790.02 138.82 55100.68 88888.00 2009-08-19 00:11:19.875 231 12790.08 138.80 55100.70 88888.00 2009-08-19 00:11:20.000 231 12790.12 138.85 55100.70 88888.00 2009-08-19 00:11:20.125 231 12790.05 138.82 55100.72 88888.00 2009-08-19 00:11:20.250 231 12789.95 138.80 55100.68 88888.00 2009-08-19 00:11:20.375 231 12790.02 138.75 55100.70 88888.00 2009-08-19 00:11:20.500 231 12790.10 138.75 55100.68 88888.00 2009-08-19 00:11:20.625 231 12790.20 138.85 55100.72 88888.00 2009-08-19 00:11:20.750 231 12790.23 138.82 55100.70 88888.00 2009-08-19 00:11:20.875 231 12790.20 138.85 55100.70 88888.00 2009-08-19 00:11:21.000 231 12790.17 138.88 55100.72 88888.00 2009-08-19 00:11:21.125 231 12790.10 138.82 55100.72 88888.00 2009-08-19 00:11:21.250 231 12790.08 138.82 55100.75 88888.00 2009-08-19 00:11:21.375 231 12790.25 138.88 55100.75 88888.00 2009-08-19 00:11:21.500 231 12790.27 138.88 55100.78 88888.00 2009-08-19 00:11:21.625 231 12790.15 138.88 55100.78 88888.00 2009-08-19 00:11:21.750 231 12790.00 138.88 55100.72 88888.00 2009-08-19 00:11:21.875 231 12790.05 138.88 55100.75 88888.00 2009-08-19 00:11:22.000 231 12790.15 138.88 55100.72 88888.00 2009-08-19 00:11:22.125 231 12790.17 138.85 55100.70 88888.00 2009-08-19 00:11:22.250 231 12790.12 138.90 55100.75 88888.00 2009-08-19 00:11:22.375 231 12790.10 138.88 55100.75 88888.00 2009-08-19 00:11:22.500 231 12790.05 138.88 55100.72 88888.00 2009-08-19 00:11:22.625 231 12790.08 138.88 55100.72 88888.00 2009-08-19 00:11:22.750 231 12790.05 138.85 55100.72 88888.00 2009-08-19 00:11:22.875 231 12790.08 138.82 55100.70 88888.00 2009-08-19 00:11:23.000 231 12790.17 138.82 55100.72 88888.00 2009-08-19 00:11:23.125 231 12790.23 138.90 55100.72 88888.00 2009-08-19 00:11:23.250 231 12790.23 138.90 55100.75 88888.00 2009-08-19 00:11:23.375 231 12790.25 138.88 55100.72 88888.00 2009-08-19 00:11:23.500 231 12790.25 138.85 55100.72 88888.00 2009-08-19 00:11:23.625 231 12790.20 138.82 55100.72 88888.00 2009-08-19 00:11:23.750 231 12790.30 138.85 55100.75 88888.00 2009-08-19 00:11:23.875 231 12790.33 138.88 55100.75 88888.00 2009-08-19 00:11:24.000 231 12790.30 138.97 55100.75 88888.00 2009-08-19 00:11:24.125 231 12790.25 138.88 55100.75 88888.00 2009-08-19 00:11:24.250 231 12790.20 138.88 55100.72 88888.00 2009-08-19 00:11:24.375 231 12790.17 138.88 55100.72 88888.00 2009-08-19 00:11:24.500 231 12790.23 138.90 55100.72 88888.00 2009-08-19 00:11:24.625 231 12790.23 138.85 55100.68 88888.00 2009-08-19 00:11:24.750 231 12790.20 138.82 55100.70 88888.00 2009-08-19 00:11:24.875 231 12790.17 138.85 55100.70 88888.00 2009-08-19 00:11:25.000 231 12790.12 138.82 55100.68 88888.00 2009-08-19 00:11:25.125 231 12790.08 138.85 55100.70 88888.00 2009-08-19 00:11:25.250 231 12790.08 138.85 55100.72 88888.00 2009-08-19 00:11:25.375 231 12790.20 138.88 55100.72 88888.00 2009-08-19 00:11:25.500 231 12790.23 138.85 55100.70 88888.00 2009-08-19 00:11:25.625 231 12790.25 138.88 55100.70 88888.00 2009-08-19 00:11:25.750 231 12790.30 138.90 55100.70 88888.00 2009-08-19 00:11:25.875 231 12790.30 138.88 55100.70 88888.00 2009-08-19 00:11:26.000 231 12790.35 138.93 55100.70 88888.00 2009-08-19 00:11:26.125 231 12790.38 138.95 55100.75 88888.00 2009-08-19 00:11:26.250 231 12790.27 138.93 55100.72 88888.00 2009-08-19 00:11:26.375 231 12790.30 138.90 55100.75 88888.00 2009-08-19 00:11:26.500 231 12790.27 138.88 55100.72 88888.00 2009-08-19 00:11:26.625 231 12790.33 138.90 55100.70 88888.00 2009-08-19 00:11:26.750 231 12790.38 138.88 55100.72 88888.00 2009-08-19 00:11:26.875 231 12790.25 138.90 55100.72 88888.00 2009-08-19 00:11:27.000 231 12790.23 138.93 55100.72 88888.00 2009-08-19 00:11:27.125 231 12790.33 138.97 55100.72 88888.00 2009-08-19 00:11:27.250 231 12790.33 138.95 55100.75 88888.00 2009-08-19 00:11:27.375 231 12790.35 138.95 55100.75 88888.00 2009-08-19 00:11:27.500 231 12790.27 138.93 55100.72 88888.00 2009-08-19 00:11:27.625 231 12790.35 138.95 55100.72 88888.00 2009-08-19 00:11:27.750 231 12790.35 138.88 55100.72 88888.00 2009-08-19 00:11:27.875 231 12790.30 138.85 55100.70 88888.00 2009-08-19 00:11:28.000 231 12790.27 138.85 55100.70 88888.00 2009-08-19 00:11:28.125 231 12790.25 138.88 55100.70 88888.00 2009-08-19 00:11:28.250 231 12790.27 138.90 55100.72 88888.00 2009-08-19 00:11:28.375 231 12790.35 138.93 55100.70 88888.00 2009-08-19 00:11:28.500 231 12790.27 138.88 55100.65 88888.00 2009-08-19 00:11:28.625 231 12790.23 138.82 55100.65 88888.00 2009-08-19 00:11:28.750 231 12790.25 138.80 55100.68 88888.00 2009-08-19 00:11:28.875 231 12790.25 138.88 55100.70 88888.00 2009-08-19 00:11:29.000 231 12790.25 138.90 55100.70 88888.00 2009-08-19 00:11:29.125 231 12790.35 138.93 55100.75 88888.00 2009-08-19 00:11:29.250 231 12790.27 138.95 55100.72 88888.00 2009-08-19 00:11:29.375 231 12790.23 138.95 55100.70 88888.00 2009-08-19 00:11:29.500 231 12790.23 138.88 55100.72 88888.00 2009-08-19 00:11:29.625 231 12790.23 138.85 55100.68 88888.00 2009-08-19 00:11:29.750 231 12790.25 138.88 55100.70 88888.00 2009-08-19 00:11:29.875 231 12790.33 138.95 55100.70 88888.00 2009-08-19 00:11:30.000 231 12790.30 138.93 55100.70 88888.00 2009-08-19 00:11:30.125 231 12790.30 138.88 55100.70 88888.00 2009-08-19 00:11:30.250 231 12790.27 138.88 55100.72 88888.00 2009-08-19 00:11:30.375 231 12790.30 138.93 55100.72 88888.00 2009-08-19 00:11:30.500 231 12790.23 138.90 55100.70 88888.00 2009-08-19 00:11:30.625 231 12790.23 138.90 55100.70 88888.00 2009-08-19 00:11:30.750 231 12790.20 138.85 55100.70 88888.00 2009-08-19 00:11:30.875 231 12790.20 138.85 55100.70 88888.00 2009-08-19 00:11:31.000 231 12790.27 138.88 55100.72 88888.00 2009-08-19 00:11:31.125 231 12790.27 138.90 55100.70 88888.00 2009-08-19 00:11:31.250 231 12790.27 138.90 55100.70 88888.00 2009-08-19 00:11:31.375 231 12790.33 138.95 55100.72 88888.00 2009-08-19 00:11:31.500 231 12790.30 139.03 55100.72 88888.00 2009-08-19 00:11:31.625 231 12790.25 139.00 55100.72 88888.00 2009-08-19 00:11:31.750 231 12790.23 138.95 55100.72 88888.00 2009-08-19 00:11:31.875 231 12790.15 138.93 55100.70 88888.00 2009-08-19 00:11:32.000 231 12790.15 138.95 55100.72 88888.00 2009-08-19 00:11:32.125 231 12790.23 138.97 55100.72 88888.00 2009-08-19 00:11:32.250 231 12790.20 138.93 55100.72 88888.00 2009-08-19 00:11:32.375 231 12790.23 138.90 55100.72 88888.00 2009-08-19 00:11:32.500 231 12790.25 138.90 55100.75 88888.00 2009-08-19 00:11:32.625 231 12790.20 138.88 55100.70 88888.00 2009-08-19 00:11:32.750 231 12790.25 138.90 55100.70 88888.00 2009-08-19 00:11:32.875 231 12790.30 138.95 55100.70 88888.00 2009-08-19 00:11:33.000 231 12790.30 138.93 55100.70 88888.00 2009-08-19 00:11:33.125 231 12790.33 138.97 55100.75 88888.00 2009-08-19 00:11:33.250 231 12790.35 139.05 55100.75 88888.00 2009-08-19 00:11:33.375 231 12790.35 139.00 55100.72 88888.00 2009-08-19 00:11:33.500 231 12790.27 138.85 55100.65 88888.00 2009-08-19 00:11:33.625 231 12790.25 138.88 55100.70 88888.00 2009-08-19 00:11:33.750 231 12790.20 138.90 55100.68 88888.00 2009-08-19 00:11:33.875 231 12790.12 138.88 55100.68 88888.00 2009-08-19 00:11:34.000 231 12790.17 138.88 55100.65 88888.00 2009-08-19 00:11:34.125 231 12790.17 138.90 55100.68 88888.00 2009-08-19 00:11:34.250 231 12790.15 138.88 55100.68 88888.00 2009-08-19 00:11:34.375 231 12790.23 138.88 55100.70 88888.00 2009-08-19 00:11:34.500 231 12790.30 138.93 55100.72 88888.00 2009-08-19 00:11:34.625 231 12790.27 138.95 55100.75 88888.00 2009-08-19 00:11:34.750 231 12790.25 138.93 55100.75 88888.00 2009-08-19 00:11:34.875 231 12790.30 138.97 55100.75 88888.00 2009-08-19 00:11:35.000 231 12790.30 138.90 55100.70 88888.00 2009-08-19 00:11:35.125 231 12790.27 138.97 55100.75 88888.00 2009-08-19 00:11:35.250 231 12790.30 139.07 55100.75 88888.00 2009-08-19 00:11:35.375 231 12790.30 139.10 55100.75 88888.00 2009-08-19 00:11:35.500 231 12790.23 139.07 55100.75 88888.00 2009-08-19 00:11:35.625 231 12790.23 139.00 55100.72 88888.00 2009-08-19 00:11:35.750 231 12790.25 139.00 55100.75 88888.00 2009-08-19 00:11:35.875 231 12790.35 139.07 55100.75 88888.00 2009-08-19 00:11:36.000 231 12790.40 139.10 55100.75 88888.00 2009-08-19 00:11:36.125 231 12790.40 139.07 55100.75 88888.00 2009-08-19 00:11:36.250 231 12790.30 139.00 55100.72 88888.00 2009-08-19 00:11:36.375 231 12790.27 138.97 55100.75 88888.00 2009-08-19 00:11:36.500 231 12790.33 139.00 55100.75 88888.00 2009-08-19 00:11:36.625 231 12790.33 139.03 55100.75 88888.00 2009-08-19 00:11:36.750 231 12790.30 139.03 55100.72 88888.00 2009-08-19 00:11:36.875 231 12790.33 138.95 55100.70 88888.00 2009-08-19 00:11:37.000 231 12790.35 138.97 55100.72 88888.00 2009-08-19 00:11:37.125 231 12790.35 138.93 55100.75 88888.00 2009-08-19 00:11:37.250 231 12790.20 138.90 55100.72 88888.00 2009-08-19 00:11:37.375 231 12790.20 138.97 55100.75 88888.00 2009-08-19 00:11:37.500 231 12790.27 139.05 55100.78 88888.00 2009-08-19 00:11:37.625 231 12790.30 139.00 55100.72 88888.00 2009-08-19 00:11:37.750 231 12790.33 138.97 55100.75 88888.00 2009-08-19 00:11:37.875 231 12790.33 139.00 55100.75 88888.00 2009-08-19 00:11:38.000 231 12790.38 139.00 55100.72 88888.00 2009-08-19 00:11:38.125 231 12790.40 139.03 55100.75 88888.00 2009-08-19 00:11:38.250 231 12790.35 139.00 55100.72 88888.00 2009-08-19 00:11:38.375 231 12790.35 139.00 55100.75 88888.00 2009-08-19 00:11:38.500 231 12790.27 139.05 55100.78 88888.00 2009-08-19 00:11:38.625 231 12790.20 138.97 55100.72 88888.00 2009-08-19 00:11:38.750 231 12790.27 139.03 55100.72 88888.00 2009-08-19 00:11:38.875 231 12790.27 139.03 55100.72 88888.00 2009-08-19 00:11:39.000 231 12790.25 138.95 55100.70 88888.00 2009-08-19 00:11:39.125 231 12790.23 138.93 55100.70 88888.00 2009-08-19 00:11:39.250 231 12790.10 138.95 55100.72 88888.00 2009-08-19 00:11:39.375 231 12790.15 138.95 55100.68 88888.00 2009-08-19 00:11:39.500 231 12790.25 138.93 55100.70 88888.00 2009-08-19 00:11:39.625 231 12790.27 138.95 55100.75 88888.00 2009-08-19 00:11:39.750 231 12790.27 138.93 55100.72 88888.00 2009-08-19 00:11:39.875 231 12790.30 139.00 55100.72 88888.00 2009-08-19 00:11:40.000 231 12790.38 139.07 55100.75 88888.00 2009-08-19 00:11:40.125 231 12790.38 138.97 55100.70 88888.00 2009-08-19 00:11:40.250 231 12790.27 138.85 55100.68 88888.00 2009-08-19 00:11:40.375 231 12790.30 138.90 55100.70 88888.00 2009-08-19 00:11:40.500 231 12790.25 138.95 55100.75 88888.00 2009-08-19 00:11:40.625 231 12790.20 138.97 55100.75 88888.00 2009-08-19 00:11:40.750 231 12790.25 139.03 55100.75 88888.00 2009-08-19 00:11:40.875 231 12790.33 139.05 55100.75 88888.00 2009-08-19 00:11:41.000 231 12790.30 139.03 55100.72 88888.00 2009-08-19 00:11:41.125 231 12790.35 139.03 55100.72 88888.00 2009-08-19 00:11:41.250 231 12790.33 139.00 55100.72 88888.00 2009-08-19 00:11:41.375 231 12790.30 139.05 55100.70 88888.00 2009-08-19 00:11:41.500 231 12790.25 139.03 55100.68 88888.00 2009-08-19 00:11:41.625 231 12790.20 138.93 55100.62 88888.00 2009-08-19 00:11:41.750 231 12790.25 138.95 55100.65 88888.00 2009-08-19 00:11:41.875 231 12790.38 139.07 55100.70 88888.00 2009-08-19 00:11:42.000 231 12790.38 139.07 55100.72 88888.00 2009-08-19 00:11:42.125 231 12790.27 139.00 55100.70 88888.00 2009-08-19 00:11:42.250 231 12790.27 138.97 55100.70 88888.00 2009-08-19 00:11:42.375 231 12790.35 138.97 55100.72 88888.00 2009-08-19 00:11:42.500 231 12790.38 138.97 55100.70 88888.00 2009-08-19 00:11:42.625 231 12790.30 138.93 55100.65 88888.00 2009-08-19 00:11:42.750 231 12790.25 138.97 55100.70 88888.00 2009-08-19 00:11:42.875 231 12790.20 139.03 55100.70 88888.00 2009-08-19 00:11:43.000 231 12790.20 139.00 55100.70 88888.00 2009-08-19 00:11:43.125 231 12790.27 139.03 55100.72 88888.00 2009-08-19 00:11:43.250 231 12790.38 139.00 55100.72 88888.00 2009-08-19 00:11:43.375 231 12790.38 138.95 55100.68 88888.00 2009-08-19 00:11:43.500 231 12790.35 138.95 55100.70 88888.00 2009-08-19 00:11:43.625 231 12790.40 139.03 55100.72 88888.00 2009-08-19 00:11:43.750 231 12790.42 139.07 55100.75 88888.00 2009-08-19 00:11:43.875 231 12790.30 139.07 55100.75 88888.00 2009-08-19 00:11:44.000 231 12790.30 139.12 55100.80 88888.00 2009-08-19 00:11:44.125 231 12790.27 139.10 55100.78 88888.00 2009-08-19 00:11:44.250 231 12790.23 139.05 55100.75 88888.00 2009-08-19 00:11:44.375 231 12790.30 139.07 55100.78 88888.00 2009-08-19 00:11:44.500 231 12790.33 139.10 55100.75 88888.00 2009-08-19 00:11:44.625 231 12790.25 139.05 55100.75 88888.00 2009-08-19 00:11:44.750 231 12790.20 139.00 55100.72 88888.00 2009-08-19 00:11:44.875 231 12790.25 139.05 55100.75 88888.00 2009-08-19 00:11:45.000 231 12790.30 139.12 55100.78 88888.00 2009-08-19 00:11:45.125 231 12790.25 139.07 55100.75 88888.00 2009-08-19 00:11:45.250 231 12790.17 139.05 55100.75 88888.00 2009-08-19 00:11:45.375 231 12790.27 139.03 55100.75 88888.00 2009-08-19 00:11:45.500 231 12790.30 138.97 55100.75 88888.00 2009-08-19 00:11:45.625 231 12790.33 139.03 55100.75 88888.00 2009-08-19 00:11:45.750 231 12790.35 139.05 55100.78 88888.00 2009-08-19 00:11:45.875 231 12790.35 139.07 55100.78 88888.00 2009-08-19 00:11:46.000 231 12790.33 139.10 55100.75 88888.00 2009-08-19 00:11:46.125 231 12790.30 139.07 55100.78 88888.00 2009-08-19 00:11:46.250 231 12790.27 139.05 55100.78 88888.00 2009-08-19 00:11:46.375 231 12790.30 139.05 55100.80 88888.00 2009-08-19 00:11:46.500 231 12790.33 139.00 55100.78 88888.00 2009-08-19 00:11:46.625 231 12790.38 139.03 55100.78 88888.00 2009-08-19 00:11:46.750 231 12790.38 139.05 55100.75 88888.00 2009-08-19 00:11:46.875 231 12790.38 139.05 55100.72 88888.00 2009-08-19 00:11:47.000 231 12790.33 139.07 55100.75 88888.00 2009-08-19 00:11:47.125 231 12790.35 139.10 55100.75 88888.00 2009-08-19 00:11:47.250 231 12790.33 139.03 55100.72 88888.00 2009-08-19 00:11:47.375 231 12790.38 139.05 55100.72 88888.00 2009-08-19 00:11:47.500 231 12790.33 139.05 55100.75 88888.00 2009-08-19 00:11:47.625 231 12790.30 139.03 55100.75 88888.00 2009-08-19 00:11:47.750 231 12790.30 139.05 55100.78 88888.00 2009-08-19 00:11:47.875 231 12790.30 139.07 55100.75 88888.00 2009-08-19 00:11:48.000 231 12790.25 139.03 55100.72 88888.00 2009-08-19 00:11:48.125 231 12790.30 139.03 55100.72 88888.00 2009-08-19 00:11:48.250 231 12790.35 139.07 55100.75 88888.00 2009-08-19 00:11:48.375 231 12790.40 139.10 55100.78 88888.00 2009-08-19 00:11:48.500 231 12790.40 139.15 55100.78 88888.00 2009-08-19 00:11:48.625 231 12790.40 139.12 55100.78 88888.00 2009-08-19 00:11:48.750 231 12790.38 139.07 55100.72 88888.00 2009-08-19 00:11:48.875 231 12790.25 139.03 55100.70 88888.00 2009-08-19 00:11:49.000 231 12790.25 139.07 55100.75 88888.00 2009-08-19 00:11:49.125 231 12790.27 139.07 55100.72 88888.00 2009-08-19 00:11:49.250 231 12790.25 139.12 55100.78 88888.00 2009-08-19 00:11:49.375 231 12790.33 139.18 55100.78 88888.00 2009-08-19 00:11:49.500 231 12790.33 139.18 55100.78 88888.00 2009-08-19 00:11:49.625 231 12790.30 139.07 55100.72 88888.00 2009-08-19 00:11:49.750 231 12790.20 139.03 55100.72 88888.00 2009-08-19 00:11:49.875 231 12790.23 139.05 55100.72 88888.00 2009-08-19 00:11:50.000 231 12790.33 139.10 55100.72 88888.00 2009-08-19 00:11:50.125 231 12790.25 139.10 55100.70 88888.00 2009-08-19 00:11:50.250 231 12790.27 139.03 55100.70 88888.00 2009-08-19 00:11:50.375 231 12790.25 139.00 55100.70 88888.00 2009-08-19 00:11:50.500 231 12790.27 139.05 55100.70 88888.00 2009-08-19 00:11:50.625 231 12790.25 139.00 55100.68 88888.00 2009-08-19 00:11:50.750 231 12790.27 139.05 55100.68 88888.00 2009-08-19 00:11:50.875 231 12790.25 139.10 55100.70 88888.00 2009-08-19 00:11:51.000 231 12790.17 139.05 55100.68 88888.00 2009-08-19 00:11:51.125 231 12790.17 139.07 55100.70 88888.00 2009-08-19 00:11:51.250 231 12790.25 139.07 55100.75 88888.00 2009-08-19 00:11:51.375 231 12790.27 139.10 55100.72 88888.00 2009-08-19 00:11:51.500 231 12790.25 139.10 55100.72 88888.00 2009-08-19 00:11:51.625 231 12790.23 139.12 55100.72 88888.00 2009-08-19 00:11:51.750 231 12790.23 139.10 55100.75 88888.00 2009-08-19 00:11:51.875 231 12790.23 139.07 55100.75 88888.00 2009-08-19 00:11:52.000 231 12790.25 139.07 55100.75 88888.00 2009-08-19 00:11:52.125 231 12790.38 139.10 55100.75 88888.00 2009-08-19 00:11:52.250 231 12790.40 139.12 55100.75 88888.00 2009-08-19 00:11:52.375 231 12790.38 139.07 55100.72 88888.00 2009-08-19 00:11:52.500 231 12790.33 139.10 55100.75 88888.00 2009-08-19 00:11:52.625 231 12790.35 139.10 55100.78 88888.00 2009-08-19 00:11:52.750 231 12790.33 139.12 55100.75 88888.00 2009-08-19 00:11:52.875 231 12790.38 139.12 55100.75 88888.00 2009-08-19 00:11:53.000 231 12790.38 139.12 55100.75 88888.00 2009-08-19 00:11:53.125 231 12790.38 139.12 55100.78 88888.00 2009-08-19 00:11:53.250 231 12790.30 139.05 55100.78 88888.00 2009-08-19 00:11:53.375 231 12790.38 139.07 55100.75 88888.00 2009-08-19 00:11:53.500 231 12790.30 139.07 55100.72 88888.00 2009-08-19 00:11:53.625 231 12790.23 139.07 55100.72 88888.00 2009-08-19 00:11:53.750 231 12790.30 139.12 55100.78 88888.00 2009-08-19 00:11:53.875 231 12790.38 139.15 55100.78 88888.00 2009-08-19 00:11:54.000 231 12790.33 139.12 55100.75 88888.00 2009-08-19 00:11:54.125 231 12790.25 139.10 55100.75 88888.00 2009-08-19 00:11:54.250 231 12790.12 139.03 55100.72 88888.00 2009-08-19 00:11:54.375 231 12790.17 139.03 55100.75 88888.00 2009-08-19 00:11:54.500 231 12790.30 139.12 55100.78 88888.00 2009-08-19 00:11:54.625 231 12790.38 139.25 55100.78 88888.00 2009-08-19 00:11:54.750 231 12790.38 139.20 55100.78 88888.00 2009-08-19 00:11:54.875 231 12790.35 139.15 55100.75 88888.00 2009-08-19 00:11:55.000 231 12790.30 139.15 55100.75 88888.00 2009-08-19 00:11:55.125 231 12790.23 139.12 55100.75 88888.00 2009-08-19 00:11:55.250 231 12790.20 139.07 55100.78 88888.00 2009-08-19 00:11:55.375 231 12790.15 139.03 55100.80 88888.00 2009-08-19 00:11:55.500 231 12790.15 139.03 55100.80 88888.00 2009-08-19 00:11:55.625 231 12790.20 139.10 55100.80 88888.00 2009-08-19 00:11:55.750 231 12790.25 139.10 55100.80 88888.00 2009-08-19 00:11:55.875 231 12790.23 139.07 55100.78 88888.00 2009-08-19 00:11:56.000 231 12790.17 139.07 55100.78 88888.00 2009-08-19 00:11:56.125 231 12790.17 139.12 55100.80 88888.00 2009-08-19 00:11:56.250 231 12790.17 139.07 55100.78 88888.00 2009-08-19 00:11:56.375 231 12790.23 139.03 55100.78 88888.00 2009-08-19 00:11:56.500 231 12790.25 139.07 55100.78 88888.00 2009-08-19 00:11:56.625 231 12790.30 139.10 55100.78 88888.00 2009-08-19 00:11:56.750 231 12790.27 139.07 55100.75 88888.00 2009-08-19 00:11:56.875 231 12790.25 139.10 55100.72 88888.00 2009-08-19 00:11:57.000 231 12790.30 139.15 55100.75 88888.00 2009-08-19 00:11:57.125 231 12790.33 139.18 55100.80 88888.00 2009-08-19 00:11:57.250 231 12790.38 139.18 55100.82 88888.00 2009-08-19 00:11:57.375 231 12790.38 139.10 55100.78 88888.00 2009-08-19 00:11:57.500 231 12790.33 139.07 55100.78 88888.00 2009-08-19 00:11:57.625 231 12790.35 139.10 55100.75 88888.00 2009-08-19 00:11:57.750 231 12790.30 139.15 55100.75 88888.00 2009-08-19 00:11:57.875 231 12790.33 139.15 55100.75 88888.00 2009-08-19 00:11:58.000 231 12790.33 139.12 55100.72 88888.00 2009-08-19 00:11:58.125 231 12790.27 139.12 55100.78 88888.00 2009-08-19 00:11:58.250 231 12790.27 139.07 55100.75 88888.00 2009-08-19 00:11:58.375 231 12790.33 139.15 55100.75 88888.00 2009-08-19 00:11:58.500 231 12790.33 139.18 55100.75 88888.00 2009-08-19 00:11:58.625 231 12790.27 139.12 55100.72 88888.00 2009-08-19 00:11:58.750 231 12790.30 139.15 55100.78 88888.00 2009-08-19 00:11:58.875 231 12790.33 139.10 55100.78 88888.00 2009-08-19 00:11:59.000 231 12790.25 139.07 55100.75 88888.00 2009-08-19 00:11:59.125 231 12790.20 139.10 55100.75 88888.00 2009-08-19 00:11:59.250 231 12790.20 139.12 55100.78 88888.00 2009-08-19 00:11:59.375 231 12790.25 139.15 55100.80 88888.00 2009-08-19 00:11:59.500 231 12790.27 139.12 55100.75 88888.00 2009-08-19 00:11:59.625 231 12790.20 139.12 55100.75 88888.00 2009-08-19 00:11:59.750 231 12790.25 139.15 55100.75 88888.00 2009-08-19 00:11:59.875 231 12790.30 139.10 55100.75 88888.00 2009-08-19 00:12:00.000 231 12790.30 139.12 55100.80 88888.00 2009-08-19 00:12:00.125 231 12790.23 139.12 55100.78 88888.00 2009-08-19 00:12:00.250 231 12790.20 139.15 55100.75 88888.00 2009-08-19 00:12:00.375 231 12790.27 139.20 55100.75 88888.00 2009-08-19 00:12:00.500 231 12790.35 139.20 55100.78 88888.00 2009-08-19 00:12:00.625 231 12790.30 139.20 55100.78 88888.00 2009-08-19 00:12:00.750 231 12790.23 139.15 55100.78 88888.00 2009-08-19 00:12:00.875 231 12790.23 139.15 55100.80 88888.00 2009-08-19 00:12:01.000 231 12790.17 139.12 55100.80 88888.00 2009-08-19 00:12:01.125 231 12790.27 139.18 55100.78 88888.00 2009-08-19 00:12:01.250 231 12790.23 139.15 55100.75 88888.00 2009-08-19 00:12:01.375 231 12790.17 139.15 55100.78 88888.00 2009-08-19 00:12:01.500 231 12790.15 139.12 55100.75 88888.00 2009-08-19 00:12:01.625 231 12790.20 139.18 55100.78 88888.00 2009-08-19 00:12:01.750 231 12790.23 139.20 55100.80 88888.00 2009-08-19 00:12:01.875 231 12790.27 139.20 55100.82 88888.00 2009-08-19 00:12:02.000 231 12790.30 139.20 55100.82 88888.00 2009-08-19 00:12:02.125 231 12790.25 139.22 55100.80 88888.00 2009-08-19 00:12:02.250 231 12790.12 139.07 55100.78 88888.00 2009-08-19 00:12:02.375 231 12790.20 139.10 55100.78 88888.00 2009-08-19 00:12:02.500 231 12790.17 139.15 55100.78 88888.00 2009-08-19 00:12:02.625 231 12790.12 139.12 55100.75 88888.00 2009-08-19 00:12:02.750 231 12790.05 139.15 55100.78 88888.00 2009-08-19 00:12:02.875 231 12790.05 139.22 55100.80 88888.00 2009-08-19 00:12:03.000 231 12790.12 139.25 55100.78 88888.00 2009-08-19 00:12:03.125 231 12790.10 139.18 55100.78 88888.00 2009-08-19 00:12:03.250 231 12790.05 139.15 55100.78 88888.00 2009-08-19 00:12:03.375 231 12790.08 139.18 55100.80 88888.00 2009-08-19 00:12:03.500 231 12790.05 139.15 55100.80 88888.00 2009-08-19 00:12:03.625 231 12790.10 139.15 55100.80 88888.00 2009-08-19 00:12:03.750 231 12790.15 139.20 55100.80 88888.00 2009-08-19 00:12:03.875 231 12790.15 139.20 55100.78 88888.00 2009-08-19 00:12:04.000 231 12790.15 139.12 55100.75 88888.00 2009-08-19 00:12:04.125 231 12790.23 139.15 55100.75 88888.00 2009-08-19 00:12:04.250 231 12790.23 139.15 55100.80 88888.00 2009-08-19 00:12:04.375 231 12790.23 139.15 55100.78 88888.00 2009-08-19 00:12:04.500 231 12790.23 139.22 55100.80 88888.00 2009-08-19 00:12:04.625 231 12790.12 139.22 55100.80 88888.00 2009-08-19 00:12:04.750 231 12790.08 139.20 55100.80 88888.00 2009-08-19 00:12:04.875 231 12790.10 139.20 55100.78 88888.00 2009-08-19 00:12:05.000 231 12790.08 139.15 55100.75 88888.00 2009-08-19 00:12:05.125 231 12790.10 139.12 55100.75 88888.00 2009-08-19 00:12:05.250 231 12790.17 139.15 55100.75 88888.00 2009-08-19 00:12:05.375 231 12790.12 139.10 55100.75 88888.00 2009-08-19 00:12:05.500 231 12790.12 139.18 55100.75 88888.00 2009-08-19 00:12:05.625 231 12790.23 139.28 55100.80 88888.00 2009-08-19 00:12:05.750 231 12790.20 139.28 55100.80 88888.00 2009-08-19 00:12:05.875 231 12790.12 139.22 55100.78 88888.00 2009-08-19 00:12:06.000 231 12790.08 139.18 55100.78 88888.00 2009-08-19 00:12:06.125 231 12790.12 139.18 55100.80 88888.00 2009-08-19 00:12:06.250 231 12790.10 139.18 55100.78 88888.00 2009-08-19 00:12:06.375 231 12790.12 139.20 55100.78 88888.00 2009-08-19 00:12:06.500 231 12790.08 139.28 55100.82 88888.00 2009-08-19 00:12:06.625 231 12790.05 139.25 55100.80 88888.00 2009-08-19 00:12:06.750 231 12790.00 139.22 55100.80 88888.00 2009-08-19 00:12:06.875 231 12790.02 139.22 55100.82 88888.00 2009-08-19 00:12:07.000 231 12790.05 139.15 55100.75 88888.00 2009-08-19 00:12:07.125 231 12790.02 139.15 55100.75 88888.00 2009-08-19 00:12:07.250 231 12790.02 139.22 55100.78 88888.00 2009-08-19 00:12:07.375 231 12790.05 139.22 55100.80 88888.00 2009-08-19 00:12:07.500 231 12790.05 139.28 55100.80 88888.00 2009-08-19 00:12:07.625 231 12790.05 139.18 55100.78 88888.00 2009-08-19 00:12:07.750 231 12790.08 139.15 55100.78 88888.00 2009-08-19 00:12:07.875 231 12790.12 139.18 55100.80 88888.00 2009-08-19 00:12:08.000 231 12790.23 139.18 55100.78 88888.00 2009-08-19 00:12:08.125 231 12790.17 139.18 55100.78 88888.00 2009-08-19 00:12:08.250 231 12790.20 139.22 55100.80 88888.00 2009-08-19 00:12:08.375 231 12790.25 139.28 55100.80 88888.00 2009-08-19 00:12:08.500 231 12790.17 139.18 55100.78 88888.00 2009-08-19 00:12:08.625 231 12790.15 139.07 55100.75 88888.00 2009-08-19 00:12:08.750 231 12790.17 139.12 55100.78 88888.00 2009-08-19 00:12:08.875 231 12790.20 139.22 55100.80 88888.00 2009-08-19 00:12:09.000 231 12790.23 139.30 55100.82 88888.00 2009-08-19 00:12:09.125 231 12790.25 139.28 55100.82 88888.00 2009-08-19 00:12:09.250 231 12790.10 139.18 55100.80 88888.00 2009-08-19 00:12:09.375 231 12790.08 139.15 55100.75 88888.00 2009-08-19 00:12:09.500 231 12790.12 139.20 55100.78 88888.00 2009-08-19 00:12:09.625 231 12790.17 139.22 55100.78 88888.00 2009-08-19 00:12:09.750 231 12790.15 139.22 55100.80 88888.00 2009-08-19 00:12:09.875 231 12790.10 139.28 55100.80 88888.00 2009-08-19 00:12:10.000 231 12790.15 139.30 55100.80 88888.00 2009-08-19 00:12:10.125 231 12790.25 139.22 55100.80 88888.00 2009-08-19 00:12:10.250 231 12790.25 139.25 55100.82 88888.00 2009-08-19 00:12:10.375 231 12790.27 139.32 55100.80 88888.00 2009-08-19 00:12:10.500 231 12790.23 139.28 55100.78 88888.00 2009-08-19 00:12:10.625 231 12790.15 139.28 55100.78 88888.00 2009-08-19 00:12:10.750 231 12790.12 139.30 55100.80 88888.00 2009-08-19 00:12:10.875 231 12790.15 139.25 55100.80 88888.00 2009-08-19 00:12:11.000 231 12790.12 139.20 55100.78 88888.00 2009-08-19 00:12:11.125 231 12790.08 139.18 55100.78 88888.00 2009-08-19 00:12:11.250 231 12790.17 139.25 55100.82 88888.00 2009-08-19 00:12:11.375 231 12790.30 139.32 55100.82 88888.00 2009-08-19 00:12:11.500 231 12790.25 139.30 55100.82 88888.00 2009-08-19 00:12:11.625 231 12790.17 139.28 55100.82 88888.00 2009-08-19 00:12:11.750 231 12790.15 139.22 55100.78 88888.00 2009-08-19 00:12:11.875 231 12790.15 139.25 55100.82 88888.00 2009-08-19 00:12:12.000 231 12790.23 139.28 55100.82 88888.00 2009-08-19 00:12:12.125 231 12790.27 139.28 55100.82 88888.00 2009-08-19 00:12:12.250 231 12790.17 139.22 55100.80 88888.00 2009-08-19 00:12:12.375 231 12790.15 139.25 55100.80 88888.00 2009-08-19 00:12:12.500 231 12790.10 139.25 55100.82 88888.00 2009-08-19 00:12:12.625 231 12790.12 139.30 55100.82 88888.00 2009-08-19 00:12:12.750 231 12790.05 139.25 55100.80 88888.00 2009-08-19 00:12:12.875 231 12790.08 139.18 55100.78 88888.00 2009-08-19 00:12:13.000 231 12790.12 139.28 55100.82 88888.00 2009-08-19 00:12:13.125 231 12790.15 139.38 55100.85 88888.00 2009-08-19 00:12:13.250 231 12790.15 139.28 55100.82 88888.00 2009-08-19 00:12:13.375 231 12790.15 139.25 55100.82 88888.00 2009-08-19 00:12:13.500 231 12790.17 139.20 55100.78 88888.00 2009-08-19 00:12:13.625 231 12790.17 139.22 55100.80 88888.00 2009-08-19 00:12:13.750 231 12790.20 139.28 55100.80 88888.00 2009-08-19 00:12:13.875 231 12790.17 139.30 55100.82 88888.00 2009-08-19 00:12:14.000 231 12790.20 139.30 55100.80 88888.00 2009-08-19 00:12:14.125 231 12790.23 139.30 55100.80 88888.00 2009-08-19 00:12:14.250 231 12790.10 139.30 55100.85 88888.00 2009-08-19 00:12:14.375 231 12790.15 139.32 55100.85 88888.00 2009-08-19 00:12:14.500 231 12790.20 139.30 55100.82 88888.00 2009-08-19 00:12:14.625 231 12790.20 139.35 55100.82 88888.00 2009-08-19 00:12:14.750 231 12790.20 139.32 55100.80 88888.00 2009-08-19 00:12:14.875 231 12790.12 139.25 55100.80 88888.00 2009-08-19 00:12:15.000 231 12790.20 139.30 55100.80 88888.00 2009-08-19 00:12:15.125 231 12790.23 139.35 55100.82 88888.00 2009-08-19 00:12:15.250 231 12790.23 139.35 55100.82 88888.00 2009-08-19 00:12:15.375 231 12790.25 139.30 55100.80 88888.00 2009-08-19 00:12:15.500 231 12790.35 139.32 55100.80 88888.00 2009-08-19 00:12:15.625 231 12790.33 139.35 55100.80 88888.00 2009-08-19 00:12:15.750 231 12790.17 139.38 55100.80 88888.00 2009-08-19 00:12:15.875 231 12790.12 139.32 55100.78 88888.00 2009-08-19 00:12:16.000 231 12790.17 139.35 55100.80 88888.00 2009-08-19 00:12:16.125 231 12790.20 139.32 55100.78 88888.00 2009-08-19 00:12:16.250 231 12790.17 139.32 55100.78 88888.00 2009-08-19 00:12:16.375 231 12790.12 139.28 55100.78 88888.00 2009-08-19 00:12:16.500 231 12790.05 139.28 55100.78 88888.00 2009-08-19 00:12:16.625 231 12790.08 139.32 55100.80 88888.00 2009-08-19 00:12:16.750 231 12790.08 139.38 55100.82 88888.00 2009-08-19 00:12:16.875 231 12790.05 139.32 55100.82 88888.00 2009-08-19 00:12:17.000 231 12790.10 139.30 55100.80 88888.00 2009-08-19 00:12:17.125 231 12790.12 139.25 55100.78 88888.00 2009-08-19 00:12:17.250 231 12790.15 139.30 55100.78 88888.00 2009-08-19 00:12:17.375 231 12790.15 139.32 55100.78 88888.00 2009-08-19 00:12:17.500 231 12790.15 139.38 55100.80 88888.00 2009-08-19 00:12:17.625 231 12790.17 139.40 55100.85 88888.00 2009-08-19 00:12:17.750 231 12790.20 139.38 55100.80 88888.00 2009-08-19 00:12:17.875 231 12790.17 139.32 55100.75 88888.00 2009-08-19 00:12:18.000 231 12790.17 139.32 55100.75 88888.00 2009-08-19 00:12:18.125 231 12790.20 139.30 55100.78 88888.00 2009-08-19 00:12:18.250 231 12790.20 139.30 55100.75 88888.00 2009-08-19 00:12:18.375 231 12790.23 139.35 55100.78 88888.00 2009-08-19 00:12:18.500 231 12790.23 139.43 55100.78 88888.00 2009-08-19 00:12:18.625 231 12790.23 139.43 55100.78 88888.00 2009-08-19 00:12:18.750 231 12790.15 139.35 55100.75 88888.00 2009-08-19 00:12:18.875 231 12790.10 139.25 55100.72 88888.00 2009-08-19 00:12:19.000 231 12790.08 139.32 55100.72 88888.00 2009-08-19 00:12:19.125 231 12790.12 139.40 55100.78 88888.00 2009-08-19 00:12:19.250 231 12790.08 139.35 55100.78 88888.00 2009-08-19 00:12:19.375 231 12790.12 139.32 55100.78 88888.00 2009-08-19 00:12:19.500 231 12790.15 139.32 55100.78 88888.00 2009-08-19 00:12:19.625 231 12790.17 139.30 55100.75 88888.00 2009-08-19 00:12:19.750 231 12790.12 139.30 55100.75 88888.00 2009-08-19 00:12:19.875 231 12790.12 139.30 55100.78 88888.00 2009-08-19 00:12:20.000 231 12790.12 139.32 55100.75 88888.00 2009-08-19 00:12:20.125 231 12790.08 139.28 55100.72 88888.00 2009-08-19 00:12:20.250 231 12790.05 139.22 55100.72 88888.00 2009-08-19 00:12:20.375 231 12790.15 139.28 55100.72 88888.00 2009-08-19 00:12:20.500 231 12790.27 139.40 55100.80 88888.00 2009-08-19 00:12:20.625 231 12790.25 139.40 55100.80 88888.00 2009-08-19 00:12:20.750 231 12790.15 139.32 55100.75 88888.00 2009-08-19 00:12:20.875 231 12790.20 139.32 55100.78 88888.00 2009-08-19 00:12:21.000 231 12790.33 139.43 55100.80 88888.00 2009-08-19 00:12:21.125 231 12790.35 139.43 55100.80 88888.00 2009-08-19 00:12:21.250 231 12790.25 139.32 55100.78 88888.00 2009-08-19 00:12:21.375 231 12790.20 139.30 55100.78 88888.00 2009-08-19 00:12:21.500 231 12790.15 139.30 55100.75 88888.00 2009-08-19 00:12:21.625 231 12790.12 139.30 55100.75 88888.00 2009-08-19 00:12:21.750 231 12790.12 139.30 55100.78 88888.00 2009-08-19 00:12:21.875 231 12790.15 139.32 55100.80 88888.00 2009-08-19 00:12:22.000 231 12790.17 139.32 55100.78 88888.00 2009-08-19 00:12:22.125 231 12790.15 139.28 55100.80 88888.00 2009-08-19 00:12:22.250 231 12790.20 139.32 55100.82 88888.00 2009-08-19 00:12:22.375 231 12790.23 139.30 55100.80 88888.00 2009-08-19 00:12:22.500 231 12790.17 139.30 55100.80 88888.00 2009-08-19 00:12:22.625 231 12790.15 139.30 55100.80 88888.00 2009-08-19 00:12:22.750 231 12790.15 139.32 55100.78 88888.00 2009-08-19 00:12:22.875 231 12790.12 139.30 55100.75 88888.00 2009-08-19 00:12:23.000 231 12790.15 139.28 55100.78 88888.00 2009-08-19 00:12:23.125 231 12790.20 139.32 55100.82 88888.00 2009-08-19 00:12:23.250 231 12790.17 139.32 55100.78 88888.00 2009-08-19 00:12:23.375 231 12790.15 139.32 55100.80 88888.00 2009-08-19 00:12:23.500 231 12790.12 139.32 55100.80 88888.00 2009-08-19 00:12:23.625 231 12790.20 139.35 55100.82 88888.00 2009-08-19 00:12:23.750 231 12790.20 139.30 55100.80 88888.00 2009-08-19 00:12:23.875 231 12790.12 139.30 55100.78 88888.00 2009-08-19 00:12:24.000 231 12790.15 139.30 55100.78 88888.00 2009-08-19 00:12:24.125 231 12790.15 139.38 55100.78 88888.00 2009-08-19 00:12:24.250 231 12790.12 139.40 55100.80 88888.00 2009-08-19 00:12:24.375 231 12790.17 139.35 55100.78 88888.00 2009-08-19 00:12:24.500 231 12790.23 139.32 55100.75 88888.00 2009-08-19 00:12:24.625 231 12790.17 139.30 55100.75 88888.00 2009-08-19 00:12:24.750 231 12790.15 139.35 55100.78 88888.00 2009-08-19 00:12:24.875 231 12790.20 139.35 55100.80 88888.00 2009-08-19 00:12:25.000 231 12790.12 139.32 55100.80 88888.00 2009-08-19 00:12:25.125 231 12790.10 139.38 55100.80 88888.00 2009-08-19 00:12:25.250 231 12790.05 139.32 55100.78 88888.00 2009-08-19 00:12:25.375 231 12790.17 139.35 55100.80 88888.00 2009-08-19 00:12:25.500 231 12790.23 139.32 55100.78 88888.00 2009-08-19 00:12:25.625 231 12790.20 139.38 55100.80 88888.00 2009-08-19 00:12:25.750 231 12790.23 139.45 55100.80 88888.00 2009-08-19 00:12:25.875 231 12790.20 139.45 55100.80 88888.00 2009-08-19 00:12:26.000 231 12790.20 139.43 55100.80 88888.00 2009-08-19 00:12:26.125 231 12790.15 139.40 55100.78 88888.00 2009-08-19 00:12:26.250 231 12790.10 139.40 55100.80 88888.00 2009-08-19 00:12:26.375 231 12790.08 139.35 55100.78 88888.00 2009-08-19 00:12:26.500 231 12790.08 139.32 55100.78 88888.00 2009-08-19 00:12:26.625 231 12790.10 139.30 55100.78 88888.00 2009-08-19 00:12:26.750 231 12790.17 139.40 55100.80 88888.00 2009-08-19 00:12:26.875 231 12790.12 139.35 55100.75 88888.00 2009-08-19 00:12:27.000 231 12790.10 139.35 55100.75 88888.00 2009-08-19 00:12:27.125 231 12790.15 139.32 55100.75 88888.00 2009-08-19 00:12:27.250 231 12790.20 139.38 55100.78 88888.00 2009-08-19 00:12:27.375 231 12790.12 139.35 55100.80 88888.00 2009-08-19 00:12:27.500 231 12790.10 139.35 55100.75 88888.00 2009-08-19 00:12:27.625 231 12790.05 139.30 55100.78 88888.00 2009-08-19 00:12:27.750 231 12790.05 139.30 55100.75 88888.00 2009-08-19 00:12:27.875 231 12790.05 139.35 55100.78 88888.00 2009-08-19 00:12:28.000 231 12790.05 139.40 55100.80 88888.00 2009-08-19 00:12:28.125 231 12790.02 139.38 55100.80 88888.00 2009-08-19 00:12:28.250 231 12790.00 139.38 55100.82 88888.00 2009-08-19 00:12:28.375 231 12790.05 139.40 55100.80 88888.00 2009-08-19 00:12:28.500 231 12790.10 139.38 55100.80 88888.00 2009-08-19 00:12:28.625 231 12790.05 139.32 55100.80 88888.00 2009-08-19 00:12:28.750 231 12790.08 139.35 55100.80 88888.00 2009-08-19 00:12:28.875 231 12790.10 139.40 55100.82 88888.00 2009-08-19 00:12:29.000 231 12790.12 139.38 55100.80 88888.00 2009-08-19 00:12:29.125 231 12790.12 139.35 55100.80 88888.00 2009-08-19 00:12:29.250 231 12790.12 139.32 55100.80 88888.00 2009-08-19 00:12:29.375 231 12790.12 139.30 55100.78 88888.00 2009-08-19 00:12:29.500 231 12790.12 139.35 55100.82 88888.00 2009-08-19 00:12:29.625 231 12790.12 139.35 55100.82 88888.00 2009-08-19 00:12:29.750 231 12790.08 139.32 55100.82 88888.00 2009-08-19 00:12:29.875 231 12790.02 139.28 55100.80 88888.00 2009-08-19 00:12:30.000 231 12790.08 139.30 55100.80 88888.00 2009-08-19 00:12:30.125 231 12790.10 139.28 55100.78 88888.00 2009-08-19 00:12:30.250 231 12790.10 139.30 55100.80 88888.00 2009-08-19 00:12:30.375 231 12790.17 139.32 55100.80 88888.00 2009-08-19 00:12:30.500 231 12790.20 139.38 55100.82 88888.00 2009-08-19 00:12:30.625 231 12790.20 139.35 55100.82 88888.00 2009-08-19 00:12:30.750 231 12790.10 139.28 55100.80 88888.00 2009-08-19 00:12:30.875 231 12789.92 139.28 55100.78 88888.00 2009-08-19 00:12:31.000 231 12790.00 139.35 55100.80 88888.00 2009-08-19 00:12:31.125 231 12790.10 139.38 55100.82 88888.00 2009-08-19 00:12:31.250 231 12790.08 139.25 55100.82 88888.00 2009-08-19 00:12:31.375 231 12790.10 139.30 55100.80 88888.00 2009-08-19 00:12:31.500 231 12790.08 139.32 55100.82 88888.00 2009-08-19 00:12:31.625 231 12790.08 139.28 55100.80 88888.00 2009-08-19 00:12:31.750 231 12790.10 139.22 55100.75 88888.00 2009-08-19 00:12:31.875 231 12790.15 139.28 55100.78 88888.00 2009-08-19 00:12:32.000 231 12790.12 139.30 55100.78 88888.00 2009-08-19 00:12:32.125 231 12790.12 139.28 55100.80 88888.00 2009-08-19 00:12:32.250 231 12790.08 139.25 55100.80 88888.00 2009-08-19 00:12:32.375 231 12790.10 139.28 55100.80 88888.00 2009-08-19 00:12:32.500 231 12790.12 139.28 55100.80 88888.00 2009-08-19 00:12:32.625 231 12790.10 139.25 55100.82 88888.00 2009-08-19 00:12:32.750 231 12790.05 139.30 55100.82 88888.00 2009-08-19 00:12:32.875 231 12790.02 139.35 55100.82 88888.00 2009-08-19 00:12:33.000 231 12790.12 139.32 55100.82 88888.00 2009-08-19 00:12:33.125 231 12790.08 139.28 55100.80 88888.00 2009-08-19 00:12:33.250 231 12790.00 139.28 55100.80 88888.00 2009-08-19 00:12:33.375 231 12790.02 139.35 55100.80 88888.00 2009-08-19 00:12:33.500 231 12790.02 139.30 55100.80 88888.00 2009-08-19 00:12:33.625 231 12790.08 139.28 55100.82 88888.00 2009-08-19 00:12:33.750 231 12790.12 139.32 55100.82 88888.00 2009-08-19 00:12:33.875 231 12790.12 139.35 55100.82 88888.00 2009-08-19 00:12:34.000 231 12790.02 139.28 55100.78 88888.00 2009-08-19 00:12:34.125 231 12790.02 139.30 55100.80 88888.00 2009-08-19 00:12:34.250 231 12790.05 139.35 55100.82 88888.00 2009-08-19 00:12:34.375 231 12790.05 139.32 55100.82 88888.00 2009-08-19 00:12:34.500 231 12790.05 139.30 55100.80 88888.00 2009-08-19 00:12:34.625 231 12790.10 139.30 55100.80 88888.00 2009-08-19 00:12:34.750 231 12790.08 139.28 55100.80 88888.00 2009-08-19 00:12:34.875 231 12790.05 139.25 55100.80 88888.00 2009-08-19 00:12:35.000 231 12790.02 139.28 55100.78 88888.00 2009-08-19 00:12:35.125 231 12790.08 139.32 55100.80 88888.00 2009-08-19 00:12:35.250 231 12790.15 139.38 55100.80 88888.00 2009-08-19 00:12:35.375 231 12790.15 139.38 55100.80 88888.00 2009-08-19 00:12:35.500 231 12790.08 139.28 55100.80 88888.00 2009-08-19 00:12:35.625 231 12790.05 139.35 55100.80 88888.00 2009-08-19 00:12:35.750 231 12790.08 139.45 55100.82 88888.00 2009-08-19 00:12:35.875 231 12790.12 139.40 55100.80 88888.00 2009-08-19 00:12:36.000 231 12790.17 139.38 55100.80 88888.00 2009-08-19 00:12:36.125 231 12790.12 139.35 55100.80 88888.00 2009-08-19 00:12:36.250 231 12790.05 139.35 55100.82 88888.00 2009-08-19 00:12:36.375 231 12790.17 139.40 55100.82 88888.00 2009-08-19 00:12:36.500 231 12790.15 139.38 55100.82 88888.00 2009-08-19 00:12:36.625 231 12790.15 139.38 55100.82 88888.00 2009-08-19 00:12:36.750 231 12790.10 139.38 55100.85 88888.00 2009-08-19 00:12:36.875 231 12790.08 139.32 55100.80 88888.00 2009-08-19 00:12:37.000 231 12790.17 139.35 55100.82 88888.00 2009-08-19 00:12:37.125 231 12790.15 139.35 55100.82 88888.00 2009-08-19 00:12:37.250 231 12790.05 139.35 55100.82 88888.00 2009-08-19 00:12:37.375 231 12790.05 139.38 55100.82 88888.00 2009-08-19 00:12:37.500 231 12790.05 139.35 55100.82 88888.00 2009-08-19 00:12:37.625 231 12790.10 139.28 55100.82 88888.00 2009-08-19 00:12:37.750 231 12790.08 139.32 55100.80 88888.00 2009-08-19 00:12:37.875 231 12790.10 139.35 55100.82 88888.00 2009-08-19 00:12:38.000 231 12790.12 139.35 55100.80 88888.00 2009-08-19 00:12:38.125 231 12790.10 139.32 55100.80 88888.00 2009-08-19 00:12:38.250 231 12790.10 139.35 55100.85 88888.00 2009-08-19 00:12:38.375 231 12790.17 139.43 55100.88 88888.00 2009-08-19 00:12:38.500 231 12790.20 139.40 55100.85 88888.00 2009-08-19 00:12:38.625 231 12790.20 139.38 55100.82 88888.00 2009-08-19 00:12:38.750 231 12790.20 139.40 55100.82 88888.00 2009-08-19 00:12:38.875 231 12790.25 139.45 55100.85 88888.00 2009-08-19 00:12:39.000 231 12790.25 139.47 55100.82 88888.00 2009-08-19 00:12:39.125 231 12790.17 139.35 55100.82 88888.00 2009-08-19 00:12:39.250 231 12790.08 139.30 55100.82 88888.00 2009-08-19 00:12:39.375 231 12790.10 139.30 55100.82 88888.00 2009-08-19 00:12:39.500 231 12790.08 139.28 55100.82 88888.00 2009-08-19 00:12:39.625 231 12790.10 139.30 55100.82 88888.00 2009-08-19 00:12:39.750 231 12790.05 139.32 55100.82 88888.00 2009-08-19 00:12:39.875 231 12790.12 139.32 55100.85 88888.00 2009-08-19 00:12:40.000 231 12790.10 139.28 55100.82 88888.00 2009-08-19 00:12:40.125 231 12790.12 139.22 55100.82 88888.00 2009-08-19 00:12:40.250 231 12790.15 139.25 55100.82 88888.00 2009-08-19 00:12:40.375 231 12790.17 139.35 55100.85 88888.00 2009-08-19 00:12:40.500 231 12790.20 139.40 55100.82 88888.00 2009-08-19 00:12:40.625 231 12790.20 139.35 55100.82 88888.00 2009-08-19 00:12:40.750 231 12790.15 139.32 55100.80 88888.00 2009-08-19 00:12:40.875 231 12790.10 139.30 55100.78 88888.00 2009-08-19 00:12:41.000 231 12790.10 139.30 55100.80 88888.00 2009-08-19 00:12:41.125 231 12790.15 139.35 55100.85 88888.00 2009-08-19 00:12:41.250 231 12790.12 139.35 55100.88 88888.00 2009-08-19 00:12:41.375 231 12790.02 139.30 55100.82 88888.00 2009-08-19 00:12:41.500 231 12790.00 139.30 55100.80 88888.00 2009-08-19 00:12:41.625 231 12790.05 139.35 55100.82 88888.00 2009-08-19 00:12:41.750 231 12790.10 139.38 55100.85 88888.00 2009-08-19 00:12:41.875 231 12790.10 139.35 55100.85 88888.00 2009-08-19 00:12:42.000 231 12790.12 139.30 55100.82 88888.00 2009-08-19 00:12:42.125 231 12790.12 139.25 55100.80 88888.00 2009-08-19 00:12:42.250 231 12790.10 139.25 55100.80 88888.00 2009-08-19 00:12:42.375 231 12790.12 139.25 55100.78 88888.00 2009-08-19 00:12:42.500 231 12790.17 139.32 55100.78 88888.00 2009-08-19 00:12:42.625 231 12790.20 139.38 55100.80 88888.00 2009-08-19 00:12:42.750 231 12790.15 139.32 55100.80 88888.00 2009-08-19 00:12:42.875 231 12790.12 139.35 55100.78 88888.00 2009-08-19 00:12:43.000 231 12790.08 139.30 55100.78 88888.00 2009-08-19 00:12:43.125 231 12790.08 139.35 55100.80 88888.00 2009-08-19 00:12:43.250 231 12790.08 139.43 55100.85 88888.00 2009-08-19 00:12:43.375 231 12790.08 139.43 55100.80 88888.00 2009-08-19 00:12:43.500 231 12790.02 139.35 55100.78 88888.00 2009-08-19 00:12:43.625 231 12790.05 139.28 55100.78 88888.00 2009-08-19 00:12:43.750 231 12790.08 139.28 55100.78 88888.00 2009-08-19 00:12:43.875 231 12790.05 139.30 55100.78 88888.00 2009-08-19 00:12:44.000 231 12790.05 139.32 55100.78 88888.00 2009-08-19 00:12:44.125 231 12790.10 139.38 55100.80 88888.00 2009-08-19 00:12:44.250 231 12790.10 139.32 55100.78 88888.00 2009-08-19 00:12:44.375 231 12790.12 139.32 55100.80 88888.00 2009-08-19 00:12:44.500 231 12790.10 139.43 55100.82 88888.00 2009-08-19 00:12:44.625 231 12790.15 139.43 55100.82 88888.00 2009-08-19 00:12:44.750 231 12790.15 139.38 55100.80 88888.00 2009-08-19 00:12:44.875 231 12790.15 139.38 55100.80 88888.00 2009-08-19 00:12:45.000 231 12790.17 139.38 55100.80 88888.00 2009-08-19 00:12:45.125 231 12790.17 139.40 55100.82 88888.00 2009-08-19 00:12:45.250 231 12790.15 139.32 55100.80 88888.00 2009-08-19 00:12:45.375 231 12790.17 139.30 55100.80 88888.00 2009-08-19 00:12:45.500 231 12790.15 139.35 55100.80 88888.00 2009-08-19 00:12:45.625 231 12790.15 139.40 55100.80 88888.00 2009-08-19 00:12:45.750 231 12790.12 139.30 55100.80 88888.00 2009-08-19 00:12:45.875 231 12790.15 139.28 55100.80 88888.00 2009-08-19 00:12:46.000 231 12790.17 139.35 55100.80 88888.00 2009-08-19 00:12:46.125 231 12790.17 139.40 55100.80 88888.00 2009-08-19 00:12:46.250 231 12790.05 139.38 55100.80 88888.00 2009-08-19 00:12:46.375 231 12790.05 139.40 55100.80 88888.00 2009-08-19 00:12:46.500 231 12790.05 139.38 55100.80 88888.00 2009-08-19 00:12:46.625 231 12790.12 139.47 55100.80 88888.00 2009-08-19 00:12:46.750 231 12790.12 139.50 55100.85 88888.00 2009-08-19 00:12:46.875 231 12790.17 139.45 55100.82 88888.00 2009-08-19 00:12:47.000 231 12790.12 139.35 55100.78 88888.00 2009-08-19 00:12:47.125 231 12790.02 139.30 55100.75 88888.00 2009-08-19 00:12:47.250 231 12790.02 139.40 55100.82 88888.00 2009-08-19 00:12:47.375 231 12790.15 139.47 55100.82 88888.00 2009-08-19 00:12:47.500 231 12790.15 139.45 55100.80 88888.00 2009-08-19 00:12:47.625 231 12790.10 139.45 55100.82 88888.00 2009-08-19 00:12:47.750 231 12790.12 139.43 55100.82 88888.00 2009-08-19 00:12:47.875 231 12790.10 139.35 55100.82 88888.00 2009-08-19 00:12:48.000 231 12790.12 139.38 55100.80 88888.00 2009-08-19 00:12:48.125 231 12790.12 139.43 55100.80 88888.00 2009-08-19 00:12:48.250 231 12790.02 139.38 55100.80 88888.00 2009-08-19 00:12:48.375 231 12790.05 139.38 55100.80 88888.00 2009-08-19 00:12:48.500 231 12790.05 139.28 55100.78 88888.00 2009-08-19 00:12:48.625 231 12790.12 139.30 55100.75 88888.00 2009-08-19 00:12:48.750 231 12790.20 139.35 55100.80 88888.00 2009-08-19 00:12:48.875 231 12790.25 139.40 55100.80 88888.00 2009-08-19 00:12:49.000 231 12790.25 139.40 55100.80 88888.00 2009-08-19 00:12:49.125 231 12790.20 139.35 55100.78 88888.00 2009-08-19 00:12:49.250 231 12790.17 139.32 55100.78 88888.00 2009-08-19 00:12:49.375 231 12790.17 139.38 55100.78 88888.00 2009-08-19 00:12:49.500 231 12790.12 139.45 55100.82 88888.00 2009-08-19 00:12:49.625 231 12790.17 139.45 55100.82 88888.00 2009-08-19 00:12:49.750 231 12790.17 139.43 55100.80 88888.00 2009-08-19 00:12:49.875 231 12790.10 139.38 55100.78 88888.00 2009-08-19 00:12:50.000 231 12790.10 139.43 55100.78 88888.00 2009-08-19 00:12:50.125 231 12790.15 139.47 55100.80 88888.00 2009-08-19 00:12:50.250 231 12790.10 139.43 55100.80 88888.00 2009-08-19 00:12:50.375 231 12790.10 139.43 55100.78 88888.00 2009-08-19 00:12:50.500 231 12790.12 139.40 55100.80 88888.00 2009-08-19 00:12:50.625 231 12790.15 139.40 55100.78 88888.00 2009-08-19 00:12:50.750 231 12790.15 139.38 55100.80 88888.00 2009-08-19 00:12:50.875 231 12790.10 139.38 55100.80 88888.00 2009-08-19 00:12:51.000 231 12790.15 139.38 55100.78 88888.00 2009-08-19 00:12:51.125 231 12790.12 139.38 55100.80 88888.00 2009-08-19 00:12:51.250 231 12790.08 139.47 55100.82 88888.00 2009-08-19 00:12:51.375 231 12790.12 139.50 55100.82 88888.00 2009-08-19 00:12:51.500 231 12790.15 139.47 55100.85 88888.00 2009-08-19 00:12:51.625 231 12790.12 139.45 55100.82 88888.00 2009-08-19 00:12:51.750 231 12790.05 139.43 55100.82 88888.00 2009-08-19 00:12:51.875 231 12790.02 139.40 55100.80 88888.00 2009-08-19 00:12:52.000 231 12790.08 139.38 55100.80 88888.00 2009-08-19 00:12:52.125 231 12790.15 139.35 55100.82 88888.00 2009-08-19 00:12:52.250 231 12790.23 139.40 55100.85 88888.00 2009-08-19 00:12:52.375 231 12790.23 139.40 55100.82 88888.00 2009-08-19 00:12:52.500 231 12790.17 139.40 55100.82 88888.00 2009-08-19 00:12:52.625 231 12790.20 139.40 55100.82 88888.00 2009-08-19 00:12:52.750 231 12790.23 139.40 55100.82 88888.00 2009-08-19 00:12:52.875 231 12790.33 139.53 55100.85 88888.00 2009-08-19 00:12:53.000 231 12790.30 139.50 55100.85 88888.00 2009-08-19 00:12:53.125 231 12790.20 139.38 55100.82 88888.00 2009-08-19 00:12:53.250 231 12790.10 139.32 55100.80 88888.00 2009-08-19 00:12:53.375 231 12790.17 139.43 55100.80 88888.00 2009-08-19 00:12:53.500 231 12790.15 139.53 55100.80 88888.00 2009-08-19 00:12:53.625 231 12790.12 139.53 55100.80 88888.00 2009-08-19 00:12:53.750 231 12790.12 139.55 55100.82 88888.00 2009-08-19 00:12:53.875 231 12790.15 139.50 55100.80 88888.00 2009-08-19 00:12:54.000 231 12790.10 139.40 55100.80 88888.00 2009-08-19 00:12:54.125 231 12790.02 139.35 55100.78 88888.00 2009-08-19 00:12:54.250 231 12789.92 139.38 55100.78 88888.00 2009-08-19 00:12:54.375 231 12789.98 139.47 55100.78 88888.00 2009-08-19 00:12:54.500 231 12790.10 139.47 55100.82 88888.00 2009-08-19 00:12:54.625 231 12790.12 139.45 55100.82 88888.00 2009-08-19 00:12:54.750 231 12790.10 139.43 55100.80 88888.00 2009-08-19 00:12:54.875 231 12790.10 139.43 55100.75 88888.00 2009-08-19 00:12:55.000 231 12790.10 139.50 55100.78 88888.00 2009-08-19 00:12:55.125 231 12790.12 139.47 55100.80 88888.00 2009-08-19 00:12:55.250 231 12790.17 139.50 55100.80 88888.00 2009-08-19 00:12:55.375 231 12790.12 139.43 55100.78 88888.00 2009-08-19 00:12:55.500 231 12790.12 139.45 55100.78 88888.00 2009-08-19 00:12:55.625 231 12790.20 139.45 55100.78 88888.00 2009-08-19 00:12:55.750 231 12790.17 139.45 55100.78 88888.00 2009-08-19 00:12:55.875 231 12790.17 139.50 55100.78 88888.00 2009-08-19 00:12:56.000 231 12790.15 139.50 55100.78 88888.00 2009-08-19 00:12:56.125 231 12790.15 139.47 55100.80 88888.00 2009-08-19 00:12:56.250 231 12790.15 139.53 55100.82 88888.00 2009-08-19 00:12:56.375 231 12790.20 139.55 55100.82 88888.00 2009-08-19 00:12:56.500 231 12790.15 139.45 55100.78 88888.00 2009-08-19 00:12:56.625 231 12790.10 139.45 55100.78 88888.00 2009-08-19 00:12:56.750 231 12790.12 139.47 55100.78 88888.00 2009-08-19 00:12:56.875 231 12790.15 139.50 55100.78 88888.00 2009-08-19 00:12:57.000 231 12790.12 139.47 55100.78 88888.00 2009-08-19 00:12:57.125 231 12790.10 139.43 55100.78 88888.00 2009-08-19 00:12:57.250 231 12790.08 139.43 55100.80 88888.00 2009-08-19 00:12:57.375 231 12790.12 139.45 55100.80 88888.00 2009-08-19 00:12:57.500 231 12790.10 139.47 55100.80 88888.00 2009-08-19 00:12:57.625 231 12790.12 139.50 55100.82 88888.00 2009-08-19 00:12:57.750 231 12790.15 139.50 55100.82 88888.00 2009-08-19 00:12:57.875 231 12790.10 139.45 55100.80 88888.00 2009-08-19 00:12:58.000 231 12790.10 139.50 55100.82 88888.00 2009-08-19 00:12:58.125 231 12790.17 139.55 55100.82 88888.00 2009-08-19 00:12:58.250 231 12790.12 139.50 55100.82 88888.00 2009-08-19 00:12:58.375 231 12790.12 139.47 55100.80 88888.00 2009-08-19 00:12:58.500 231 12790.15 139.50 55100.80 88888.00 2009-08-19 00:12:58.625 231 12790.23 139.53 55100.82 88888.00 2009-08-19 00:12:58.750 231 12790.20 139.50 55100.82 88888.00 2009-08-19 00:12:58.875 231 12790.15 139.47 55100.82 88888.00 2009-08-19 00:12:59.000 231 12790.17 139.47 55100.80 88888.00 2009-08-19 00:12:59.125 231 12790.20 139.47 55100.82 88888.00 2009-08-19 00:12:59.250 231 12790.25 139.50 55100.82 88888.00 2009-08-19 00:12:59.375 231 12790.30 139.47 55100.80 88888.00 2009-08-19 00:12:59.500 231 12790.20 139.43 55100.82 88888.00 2009-08-19 00:12:59.625 231 12790.20 139.50 55100.80 88888.00 2009-08-19 00:12:59.750 231 12790.27 139.50 55100.80 88888.00 2009-08-19 00:12:59.875 231 12790.23 139.50 55100.78 88888.00 2009-08-19 00:13:00.000 231 12790.25 139.47 55100.75 88888.00 2009-08-19 00:13:00.125 231 12790.25 139.45 55100.80 88888.00 2009-08-19 00:13:00.250 231 12790.25 139.47 55100.82 88888.00 2009-08-19 00:13:00.375 231 12790.20 139.47 55100.82 88888.00 2009-08-19 00:13:00.500 231 12790.25 139.50 55100.82 88888.00 2009-08-19 00:13:00.625 231 12790.17 139.45 55100.80 88888.00 2009-08-19 00:13:00.750 231 12790.17 139.43 55100.80 88888.00 2009-08-19 00:13:00.875 231 12790.17 139.43 55100.80 88888.00 2009-08-19 00:13:01.000 231 12790.20 139.45 55100.82 88888.00 2009-08-19 00:13:01.125 231 12790.23 139.45 55100.82 88888.00 2009-08-19 00:13:01.250 231 12790.17 139.50 55100.82 88888.00 2009-08-19 00:13:01.375 231 12790.12 139.47 55100.82 88888.00 2009-08-19 00:13:01.500 231 12790.08 139.40 55100.78 88888.00 2009-08-19 00:13:01.625 231 12790.17 139.43 55100.80 88888.00 2009-08-19 00:13:01.750 231 12790.23 139.43 55100.80 88888.00 2009-08-19 00:13:01.875 231 12790.17 139.45 55100.80 88888.00 2009-08-19 00:13:02.000 231 12790.15 139.40 55100.80 88888.00 2009-08-19 00:13:02.125 231 12790.17 139.40 55100.80 88888.00 2009-08-19 00:13:02.250 231 12790.17 139.47 55100.82 88888.00 2009-08-19 00:13:02.375 231 12790.17 139.50 55100.82 88888.00 2009-08-19 00:13:02.500 231 12790.15 139.53 55100.80 88888.00 2009-08-19 00:13:02.625 231 12790.12 139.47 55100.80 88888.00 2009-08-19 00:13:02.750 231 12790.08 139.45 55100.80 88888.00 2009-08-19 00:13:02.875 231 12790.10 139.40 55100.78 88888.00 2009-08-19 00:13:03.000 231 12790.17 139.47 55100.80 88888.00 2009-08-19 00:13:03.125 231 12790.25 139.50 55100.82 88888.00 2009-08-19 00:13:03.250 231 12790.20 139.43 55100.78 88888.00 2009-08-19 00:13:03.375 231 12790.23 139.45 55100.80 88888.00 2009-08-19 00:13:03.500 231 12790.25 139.47 55100.80 88888.00 2009-08-19 00:13:03.625 231 12790.23 139.45 55100.78 88888.00 2009-08-19 00:13:03.750 231 12790.20 139.45 55100.78 88888.00 2009-08-19 00:13:03.875 231 12790.25 139.47 55100.80 88888.00 2009-08-19 00:13:04.000 231 12790.17 139.45 55100.80 88888.00 2009-08-19 00:13:04.125 231 12790.10 139.43 55100.78 88888.00 2009-08-19 00:13:04.250 231 12790.05 139.40 55100.78 88888.00 2009-08-19 00:13:04.375 231 12790.20 139.43 55100.78 88888.00 2009-08-19 00:13:04.500 231 12790.20 139.40 55100.78 88888.00 2009-08-19 00:13:04.625 231 12790.20 139.43 55100.78 88888.00 2009-08-19 00:13:04.750 231 12790.20 139.47 55100.80 88888.00 2009-08-19 00:13:04.875 231 12790.27 139.50 55100.82 88888.00 2009-08-19 00:13:05.000 231 12790.27 139.47 55100.80 88888.00 2009-08-19 00:13:05.125 231 12790.25 139.47 55100.82 88888.00 2009-08-19 00:13:05.250 231 12790.20 139.43 55100.80 88888.00 2009-08-19 00:13:05.375 231 12790.23 139.43 55100.80 88888.00 2009-08-19 00:13:05.500 231 12790.20 139.43 55100.80 88888.00 2009-08-19 00:13:05.625 231 12790.15 139.43 55100.80 88888.00 2009-08-19 00:13:05.750 231 12790.12 139.38 55100.75 88888.00 2009-08-19 00:13:05.875 231 12790.05 139.38 55100.75 88888.00 2009-08-19 00:13:06.000 231 12790.10 139.45 55100.80 88888.00 2009-08-19 00:13:06.125 231 12790.17 139.53 55100.82 88888.00 2009-08-19 00:13:06.250 231 12790.20 139.50 55100.85 88888.00 2009-08-19 00:13:06.375 231 12790.23 139.50 55100.80 88888.00 2009-08-19 00:13:06.500 231 12790.17 139.45 55100.80 88888.00 2009-08-19 00:13:06.625 231 12790.12 139.45 55100.82 88888.00 2009-08-19 00:13:06.750 231 12790.12 139.43 55100.82 88888.00 2009-08-19 00:13:06.875 231 12790.17 139.47 55100.82 88888.00 2009-08-19 00:13:07.000 231 12790.17 139.43 55100.80 88888.00 2009-08-19 00:13:07.125 231 12790.23 139.45 55100.78 88888.00 2009-08-19 00:13:07.250 231 12790.17 139.40 55100.78 88888.00 2009-08-19 00:13:07.375 231 12790.15 139.45 55100.80 88888.00 2009-08-19 00:13:07.500 231 12790.08 139.45 55100.75 88888.00 2009-08-19 00:13:07.625 231 12790.12 139.47 55100.78 88888.00 2009-08-19 00:13:07.750 231 12790.15 139.47 55100.78 88888.00 2009-08-19 00:13:07.875 231 12790.12 139.43 55100.80 88888.00 2009-08-19 00:13:08.000 231 12790.23 139.43 55100.78 88888.00 2009-08-19 00:13:08.125 231 12790.27 139.50 55100.80 88888.00 2009-08-19 00:13:08.250 231 12790.23 139.50 55100.80 88888.00 2009-08-19 00:13:08.375 231 12790.23 139.50 55100.80 88888.00 2009-08-19 00:13:08.500 231 12790.27 139.53 55100.80 88888.00 2009-08-19 00:13:08.625 231 12790.30 139.50 55100.80 88888.00 2009-08-19 00:13:08.750 231 12790.20 139.50 55100.80 88888.00 2009-08-19 00:13:08.875 231 12790.10 139.47 55100.78 88888.00 2009-08-19 00:13:09.000 231 12790.02 139.43 55100.78 88888.00 2009-08-19 00:13:09.125 231 12790.08 139.38 55100.80 88888.00 2009-08-19 00:13:09.250 231 12790.12 139.47 55100.82 88888.00 2009-08-19 00:13:09.375 231 12790.20 139.47 55100.80 88888.00 2009-08-19 00:13:09.500 231 12790.15 139.47 55100.82 88888.00 2009-08-19 00:13:09.625 231 12790.12 139.43 55100.80 88888.00 2009-08-19 00:13:09.750 231 12790.17 139.50 55100.85 88888.00 2009-08-19 00:13:09.875 231 12790.15 139.50 55100.85 88888.00 2009-08-19 00:13:10.000 231 12790.20 139.47 55100.82 88888.00 2009-08-19 00:13:10.125 231 12790.25 139.43 55100.82 88888.00 2009-08-19 00:13:10.250 231 12790.27 139.40 55100.82 88888.00 2009-08-19 00:13:10.375 231 12790.27 139.35 55100.80 88888.00 2009-08-19 00:13:10.500 231 12790.23 139.32 55100.78 88888.00 2009-08-19 00:13:10.625 231 12790.25 139.40 55100.78 88888.00 2009-08-19 00:13:10.750 231 12790.27 139.40 55100.80 88888.00 2009-08-19 00:13:10.875 231 12790.27 139.43 55100.80 88888.00 2009-08-19 00:13:11.000 231 12790.27 139.50 55100.78 88888.00 2009-08-19 00:13:11.125 231 12790.30 139.50 55100.80 88888.00 2009-08-19 00:13:11.250 231 12790.33 139.45 55100.82 88888.00 2009-08-19 00:13:11.375 231 12790.25 139.40 55100.80 88888.00 2009-08-19 00:13:11.500 231 12790.23 139.40 55100.80 88888.00 2009-08-19 00:13:11.625 231 12790.25 139.47 55100.85 88888.00 2009-08-19 00:13:11.750 231 12790.35 139.47 55100.85 88888.00 2009-08-19 00:13:11.875 231 12790.27 139.38 55100.80 88888.00 2009-08-19 00:13:12.000 231 12790.23 139.40 55100.80 88888.00 2009-08-19 00:13:12.125 231 12790.33 139.47 55100.82 88888.00 2009-08-19 00:13:12.250 231 12790.27 139.47 55100.82 88888.00 2009-08-19 00:13:12.375 231 12790.25 139.55 55100.82 88888.00 2009-08-19 00:13:12.500 231 12790.25 139.55 55100.82 88888.00 2009-08-19 00:13:12.625 231 12790.35 139.50 55100.82 88888.00 2009-08-19 00:13:12.750 231 12790.35 139.43 55100.80 88888.00 2009-08-19 00:13:12.875 231 12790.33 139.43 55100.78 88888.00 2009-08-19 00:13:13.000 231 12790.30 139.45 55100.80 88888.00 2009-08-19 00:13:13.125 231 12790.27 139.43 55100.80 88888.00 2009-08-19 00:13:13.250 231 12790.20 139.38 55100.80 88888.00 2009-08-19 00:13:13.375 231 12790.30 139.43 55100.80 88888.00 2009-08-19 00:13:13.500 231 12790.30 139.45 55100.82 88888.00 2009-08-19 00:13:13.625 231 12790.35 139.50 55100.82 88888.00 2009-08-19 00:13:13.750 231 12790.38 139.47 55100.82 88888.00 2009-08-19 00:13:13.875 231 12790.45 139.50 55100.82 88888.00 2009-08-19 00:13:14.000 231 12790.42 139.50 55100.82 88888.00 2009-08-19 00:13:14.125 231 12790.42 139.55 55100.85 88888.00 2009-08-19 00:13:14.250 231 12790.35 139.53 55100.85 88888.00 2009-08-19 00:13:14.375 231 12790.35 139.53 55100.85 88888.00 2009-08-19 00:13:14.500 231 12790.30 139.50 55100.85 88888.00 2009-08-19 00:13:14.625 231 12790.33 139.53 55100.85 88888.00 2009-08-19 00:13:14.750 231 12790.33 139.53 55100.80 88888.00 2009-08-19 00:13:14.875 231 12790.38 139.45 55100.80 88888.00 2009-08-19 00:13:15.000 231 12790.40 139.45 55100.82 88888.00 2009-08-19 00:13:15.125 231 12790.45 139.45 55100.85 88888.00 2009-08-19 00:13:15.250 231 12790.30 139.35 55100.78 88888.00 2009-08-19 00:13:15.375 231 12790.23 139.35 55100.80 88888.00 2009-08-19 00:13:15.500 231 12790.25 139.45 55100.80 88888.00 2009-08-19 00:13:15.625 231 12790.35 139.53 55100.85 88888.00 2009-08-19 00:13:15.750 231 12790.40 139.55 55100.82 88888.00 2009-08-19 00:13:15.875 231 12790.42 139.53 55100.82 88888.00 2009-08-19 00:13:16.000 231 12790.40 139.47 55100.82 88888.00 2009-08-19 00:13:16.125 231 12790.33 139.40 55100.80 88888.00 2009-08-19 00:13:16.250 231 12790.33 139.43 55100.80 88888.00 2009-08-19 00:13:16.375 231 12790.38 139.47 55100.85 88888.00 2009-08-19 00:13:16.500 231 12790.42 139.50 55100.82 88888.00 2009-08-19 00:13:16.625 231 12790.42 139.45 55100.82 88888.00 2009-08-19 00:13:16.750 231 12790.42 139.45 55100.82 88888.00 2009-08-19 00:13:16.875 231 12790.38 139.50 55100.82 88888.00 2009-08-19 00:13:17.000 231 12790.35 139.47 55100.82 88888.00 2009-08-19 00:13:17.125 231 12790.33 139.43 55100.82 88888.00 2009-08-19 00:13:17.250 231 12790.38 139.43 55100.85 88888.00 2009-08-19 00:13:17.375 231 12790.40 139.40 55100.85 88888.00 2009-08-19 00:13:17.500 231 12790.42 139.35 55100.82 88888.00 2009-08-19 00:13:17.625 231 12790.38 139.38 55100.82 88888.00 2009-08-19 00:13:17.750 231 12790.30 139.35 55100.80 88888.00 2009-08-19 00:13:17.875 231 12790.27 139.30 55100.78 88888.00 2009-08-19 00:13:18.000 231 12790.35 139.35 55100.80 88888.00 2009-08-19 00:13:18.125 231 12790.40 139.40 55100.82 88888.00 2009-08-19 00:13:18.250 231 12790.38 139.35 55100.80 88888.00 2009-08-19 00:13:18.375 231 12790.40 139.40 55100.80 88888.00 2009-08-19 00:13:18.500 231 12790.35 139.38 55100.80 88888.00 2009-08-19 00:13:18.625 231 12790.38 139.40 55100.78 88888.00 2009-08-19 00:13:18.750 231 12790.45 139.40 55100.80 88888.00 2009-08-19 00:13:18.875 231 12790.45 139.38 55100.80 88888.00 2009-08-19 00:13:19.000 231 12790.40 139.40 55100.78 88888.00 2009-08-19 00:13:19.125 231 12790.35 139.32 55100.78 88888.00 2009-08-19 00:13:19.250 231 12790.27 139.38 55100.78 88888.00 2009-08-19 00:13:19.375 231 12790.38 139.45 55100.82 88888.00 2009-08-19 00:13:19.500 231 12790.38 139.47 55100.80 88888.00 2009-08-19 00:13:19.625 231 12790.35 139.45 55100.78 88888.00 2009-08-19 00:13:19.750 231 12790.27 139.40 55100.80 88888.00 2009-08-19 00:13:19.875 231 12790.30 139.47 55100.82 88888.00 2009-08-19 00:13:20.000 231 12790.35 139.47 55100.80 88888.00 2009-08-19 00:13:20.125 231 12790.27 139.38 55100.78 88888.00 2009-08-19 00:13:20.250 231 12790.25 139.32 55100.75 88888.00 2009-08-19 00:13:20.375 231 12790.25 139.40 55100.78 88888.00 2009-08-19 00:13:20.500 231 12790.25 139.40 55100.80 88888.00 2009-08-19 00:13:20.625 231 12790.25 139.43 55100.78 88888.00 2009-08-19 00:13:20.750 231 12790.27 139.43 55100.78 88888.00 2009-08-19 00:13:20.875 231 12790.25 139.40 55100.75 88888.00 2009-08-19 00:13:21.000 231 12790.25 139.43 55100.78 88888.00 2009-08-19 00:13:21.125 231 12790.23 139.38 55100.80 88888.00 2009-08-19 00:13:21.250 231 12790.20 139.40 55100.80 88888.00 2009-08-19 00:13:21.375 231 12790.23 139.47 55100.82 88888.00 2009-08-19 00:13:21.500 231 12790.25 139.47 55100.82 88888.00 2009-08-19 00:13:21.625 231 12790.30 139.40 55100.80 88888.00 2009-08-19 00:13:21.750 231 12790.35 139.43 55100.82 88888.00 2009-08-19 00:13:21.875 231 12790.35 139.43 55100.85 88888.00 2009-08-19 00:13:22.000 231 12790.30 139.38 55100.82 88888.00 2009-08-19 00:13:22.125 231 12790.33 139.40 55100.82 88888.00 2009-08-19 00:13:22.250 231 12790.30 139.47 55100.85 88888.00 2009-08-19 00:13:22.375 231 12790.35 139.53 55100.85 88888.00 2009-08-19 00:13:22.500 231 12790.27 139.47 55100.88 88888.00 2009-08-19 00:13:22.625 231 12790.23 139.47 55100.85 88888.00 2009-08-19 00:13:22.750 231 12790.23 139.50 55100.88 88888.00 2009-08-19 00:13:22.875 231 12790.30 139.45 55100.85 88888.00 2009-08-19 00:13:23.000 231 12790.33 139.43 55100.85 88888.00 2009-08-19 00:13:23.125 231 12790.33 139.50 55100.85 88888.00 2009-08-19 00:13:23.250 231 12790.27 139.47 55100.80 88888.00 2009-08-19 00:13:23.375 231 12790.35 139.47 55100.80 88888.00 2009-08-19 00:13:23.500 231 12790.38 139.45 55100.80 88888.00 2009-08-19 00:13:23.625 231 12790.35 139.45 55100.80 88888.00 2009-08-19 00:13:23.750 231 12790.30 139.43 55100.82 88888.00 2009-08-19 00:13:23.875 231 12790.35 139.47 55100.82 88888.00 2009-08-19 00:13:24.000 231 12790.33 139.47 55100.80 88888.00 2009-08-19 00:13:24.125 231 12790.27 139.45 55100.80 88888.00 2009-08-19 00:13:24.250 231 12790.23 139.40 55100.82 88888.00 2009-08-19 00:13:24.375 231 12790.23 139.40 55100.80 88888.00 2009-08-19 00:13:24.500 231 12790.25 139.43 55100.80 88888.00 2009-08-19 00:13:24.625 231 12790.23 139.38 55100.80 88888.00 2009-08-19 00:13:24.750 231 12790.17 139.40 55100.80 88888.00 2009-08-19 00:13:24.875 231 12790.20 139.40 55100.82 88888.00 2009-08-19 00:13:25.000 231 12790.25 139.40 55100.82 88888.00 2009-08-19 00:13:25.125 231 12790.27 139.50 55100.82 88888.00 2009-08-19 00:13:25.250 231 12790.17 139.47 55100.82 88888.00 2009-08-19 00:13:25.375 231 12790.15 139.43 55100.78 88888.00 2009-08-19 00:13:25.500 231 12790.17 139.50 55100.80 88888.00 2009-08-19 00:13:25.625 231 12790.27 139.53 55100.82 88888.00 2009-08-19 00:13:25.750 231 12790.35 139.50 55100.85 88888.00 2009-08-19 00:13:25.875 231 12790.42 139.47 55100.85 88888.00 2009-08-19 00:13:26.000 231 12790.33 139.40 55100.80 88888.00 2009-08-19 00:13:26.125 231 12790.27 139.40 55100.82 88888.00 2009-08-19 00:13:26.250 231 12790.35 139.45 55100.82 88888.00 2009-08-19 00:13:26.375 231 12790.40 139.43 55100.78 88888.00 2009-08-19 00:13:26.500 231 12790.38 139.43 55100.78 88888.00 2009-08-19 00:13:26.625 231 12790.27 139.45 55100.78 88888.00 2009-08-19 00:13:26.750 231 12790.30 139.50 55100.78 88888.00 2009-08-19 00:13:26.875 231 12790.27 139.43 55100.78 88888.00 2009-08-19 00:13:27.000 231 12790.33 139.45 55100.78 88888.00 2009-08-19 00:13:27.125 231 12790.33 139.50 55100.80 88888.00 2009-08-19 00:13:27.250 231 12790.30 139.47 55100.80 88888.00 2009-08-19 00:13:27.375 231 12790.33 139.53 55100.82 88888.00 2009-08-19 00:13:27.500 231 12790.30 139.50 55100.82 88888.00 2009-08-19 00:13:27.625 231 12790.27 139.45 55100.82 88888.00 2009-08-19 00:13:27.750 231 12790.25 139.45 55100.80 88888.00 2009-08-19 00:13:27.875 231 12790.25 139.47 55100.82 88888.00 2009-08-19 00:13:28.000 231 12790.30 139.50 55100.80 88888.00 2009-08-19 00:13:28.125 231 12790.33 139.53 55100.82 88888.00 2009-08-19 00:13:28.250 231 12790.17 139.45 55100.80 88888.00 2009-08-19 00:13:28.375 231 12790.20 139.50 55100.82 88888.00 2009-08-19 00:13:28.500 231 12790.23 139.55 55100.82 88888.00 2009-08-19 00:13:28.625 231 12790.30 139.57 55100.85 88888.00 2009-08-19 00:13:28.750 231 12790.23 139.53 55100.82 88888.00 2009-08-19 00:13:28.875 231 12790.23 139.53 55100.82 88888.00 2009-08-19 00:13:29.000 231 12790.17 139.47 55100.80 88888.00 2009-08-19 00:13:29.125 231 12790.17 139.50 55100.82 88888.00 2009-08-19 00:13:29.250 231 12790.15 139.53 55100.82 88888.00 2009-08-19 00:13:29.375 231 12790.25 139.55 55100.82 88888.00 2009-08-19 00:13:29.500 231 12790.15 139.50 55100.80 88888.00 2009-08-19 00:13:29.625 231 12790.15 139.55 55100.82 88888.00 2009-08-19 00:13:29.750 231 12790.15 139.50 55100.80 88888.00 2009-08-19 00:13:29.875 231 12790.15 139.50 55100.82 88888.00 2009-08-19 00:13:30.000 231 12790.17 139.53 55100.82 88888.00 2009-08-19 00:13:30.125 231 12790.23 139.55 55100.82 88888.00 2009-08-19 00:13:30.250 231 12790.23 139.55 55100.80 88888.00 2009-08-19 00:13:30.375 231 12790.27 139.55 55100.78 88888.00 2009-08-19 00:13:30.500 231 12790.20 139.53 55100.80 88888.00 2009-08-19 00:13:30.625 231 12790.23 139.55 55100.80 88888.00 2009-08-19 00:13:30.750 231 12790.17 139.47 55100.80 88888.00 2009-08-19 00:13:30.875 231 12790.15 139.43 55100.78 88888.00 2009-08-19 00:13:31.000 231 12790.23 139.47 55100.78 88888.00 2009-08-19 00:13:31.125 231 12790.20 139.47 55100.80 88888.00 2009-08-19 00:13:31.250 231 12790.12 139.50 55100.78 88888.00 2009-08-19 00:13:31.375 231 12790.12 139.53 55100.78 88888.00 2009-08-19 00:13:31.500 231 12790.12 139.55 55100.78 88888.00 2009-08-19 00:13:31.625 231 12790.17 139.55 55100.78 88888.00 2009-08-19 00:13:31.750 231 12790.17 139.57 55100.80 88888.00 2009-08-19 00:13:31.875 231 12790.17 139.55 55100.80 88888.00 2009-08-19 00:13:32.000 231 12790.20 139.55 55100.82 88888.00 2009-08-19 00:13:32.125 231 12790.27 139.55 55100.82 88888.00 2009-08-19 00:13:32.250 231 12790.23 139.55 55100.82 88888.00 2009-08-19 00:13:32.375 231 12790.20 139.53 55100.82 88888.00 2009-08-19 00:13:32.500 231 12790.17 139.53 55100.80 88888.00 2009-08-19 00:13:32.625 231 12790.17 139.47 55100.78 88888.00 2009-08-19 00:13:32.750 231 12790.15 139.45 55100.78 88888.00 2009-08-19 00:13:32.875 231 12790.20 139.50 55100.78 88888.00 2009-08-19 00:13:33.000 231 12790.25 139.50 55100.78 88888.00 2009-08-19 00:13:33.125 231 12790.25 139.55 55100.78 88888.00 2009-08-19 00:13:33.250 231 12790.27 139.53 55100.80 88888.00 2009-08-19 00:13:33.375 231 12790.30 139.47 55100.78 88888.00 2009-08-19 00:13:33.500 231 12790.27 139.47 55100.80 88888.00 2009-08-19 00:13:33.625 231 12790.27 139.55 55100.80 88888.00 2009-08-19 00:13:33.750 231 12790.27 139.53 55100.78 88888.00 2009-08-19 00:13:33.875 231 12790.27 139.50 55100.80 88888.00 2009-08-19 00:13:34.000 231 12790.20 139.53 55100.78 88888.00 2009-08-19 00:13:34.125 231 12790.23 139.50 55100.80 88888.00 2009-08-19 00:13:34.250 231 12790.33 139.57 55100.82 88888.00 2009-08-19 00:13:34.375 231 12790.38 139.55 55100.82 88888.00 2009-08-19 00:13:34.500 231 12790.33 139.53 55100.80 88888.00 2009-08-19 00:13:34.625 231 12790.25 139.50 55100.82 88888.00 2009-08-19 00:13:34.750 231 12790.20 139.53 55100.82 88888.00 2009-08-19 00:13:34.875 231 12790.20 139.53 55100.85 88888.00 2009-08-19 00:13:35.000 231 12790.17 139.47 55100.80 88888.00 2009-08-19 00:13:35.125 231 12790.27 139.53 55100.82 88888.00 2009-08-19 00:13:35.250 231 12790.30 139.50 55100.82 88888.00 2009-08-19 00:13:35.375 231 12790.30 139.45 55100.82 88888.00 2009-08-19 00:13:35.500 231 12790.30 139.53 55100.85 88888.00 2009-08-19 00:13:35.625 231 12790.25 139.53 55100.85 88888.00 2009-08-19 00:13:35.750 231 12790.25 139.53 55100.85 88888.00 2009-08-19 00:13:35.875 231 12790.17 139.45 55100.85 88888.00 2009-08-19 00:13:36.000 231 12790.15 139.45 55100.82 88888.00 2009-08-19 00:13:36.125 231 12790.23 139.47 55100.82 88888.00 2009-08-19 00:13:36.250 231 12790.23 139.55 55100.85 88888.00 2009-08-19 00:13:36.375 231 12790.25 139.55 55100.88 88888.00 2009-08-19 00:13:36.500 231 12790.35 139.57 55100.85 88888.00 2009-08-19 00:13:36.625 231 12790.30 139.47 55100.85 88888.00 2009-08-19 00:13:36.750 231 12790.27 139.47 55100.85 88888.00 2009-08-19 00:13:36.875 231 12790.27 139.47 55100.85 88888.00 2009-08-19 00:13:37.000 231 12790.27 139.50 55100.85 88888.00 2009-08-19 00:13:37.125 231 12790.30 139.53 55100.88 88888.00 2009-08-19 00:13:37.250 231 12790.20 139.47 55100.82 88888.00 2009-08-19 00:13:37.375 231 12790.23 139.45 55100.78 88888.00 2009-08-19 00:13:37.500 231 12790.30 139.50 55100.82 88888.00 2009-08-19 00:13:37.625 231 12790.33 139.55 55100.88 88888.00 2009-08-19 00:13:37.750 231 12790.27 139.50 55100.82 88888.00 2009-08-19 00:13:37.875 231 12790.20 139.50 55100.82 88888.00 2009-08-19 00:13:38.000 231 12790.25 139.50 55100.80 88888.00 2009-08-19 00:13:38.125 231 12790.25 139.55 55100.80 88888.00 2009-08-19 00:13:38.250 231 12790.17 139.50 55100.85 88888.00 2009-08-19 00:13:38.375 231 12790.15 139.53 55100.85 88888.00 2009-08-19 00:13:38.500 231 12790.17 139.57 55100.88 88888.00 2009-08-19 00:13:38.625 231 12790.17 139.62 55100.88 88888.00 2009-08-19 00:13:38.750 231 12790.10 139.55 55100.85 88888.00 2009-08-19 00:13:38.875 231 12790.15 139.53 55100.82 88888.00 2009-08-19 00:13:39.000 231 12790.20 139.60 55100.82 88888.00 2009-08-19 00:13:39.125 231 12790.20 139.60 55100.82 88888.00 2009-08-19 00:13:39.250 231 12790.15 139.50 55100.82 88888.00 2009-08-19 00:13:39.375 231 12790.17 139.55 55100.82 88888.00 2009-08-19 00:13:39.500 231 12790.25 139.55 55100.85 88888.00 2009-08-19 00:13:39.625 231 12790.27 139.50 55100.80 88888.00 2009-08-19 00:13:39.750 231 12790.25 139.50 55100.80 88888.00 2009-08-19 00:13:39.875 231 12790.20 139.47 55100.82 88888.00 2009-08-19 00:13:40.000 231 12790.15 139.47 55100.78 88888.00 2009-08-19 00:13:40.125 231 12790.15 139.47 55100.80 88888.00 2009-08-19 00:13:40.250 231 12790.17 139.50 55100.82 88888.00 2009-08-19 00:13:40.375 231 12790.23 139.50 55100.82 88888.00 2009-08-19 00:13:40.500 231 12790.15 139.47 55100.82 88888.00 2009-08-19 00:13:40.625 231 12790.17 139.47 55100.80 88888.00 2009-08-19 00:13:40.750 231 12790.20 139.50 55100.80 88888.00 2009-08-19 00:13:40.875 231 12790.17 139.50 55100.80 88888.00 2009-08-19 00:13:41.000 231 12790.23 139.47 55100.80 88888.00 2009-08-19 00:13:41.125 231 12790.25 139.47 55100.82 88888.00 2009-08-19 00:13:41.250 231 12790.17 139.47 55100.82 88888.00 2009-08-19 00:13:41.375 231 12790.25 139.57 55100.80 88888.00 2009-08-19 00:13:41.500 231 12790.25 139.55 55100.80 88888.00 2009-08-19 00:13:41.625 231 12790.25 139.57 55100.80 88888.00 2009-08-19 00:13:41.750 231 12790.25 139.62 55100.80 88888.00 2009-08-19 00:13:41.875 231 12790.17 139.62 55100.82 88888.00 2009-08-19 00:13:42.000 231 12790.25 139.65 55100.82 88888.00 2009-08-19 00:13:42.125 231 12790.27 139.65 55100.82 88888.00 2009-08-19 00:13:42.250 231 12790.20 139.55 55100.80 88888.00 2009-08-19 00:13:42.375 231 12790.17 139.47 55100.80 88888.00 2009-08-19 00:13:42.500 231 12790.17 139.47 55100.82 88888.00 2009-08-19 00:13:42.625 231 12790.25 139.55 55100.82 88888.00 2009-08-19 00:13:42.750 231 12790.25 139.55 55100.82 88888.00 2009-08-19 00:13:42.875 231 12790.17 139.50 55100.82 88888.00 2009-08-19 00:13:43.000 231 12790.17 139.55 55100.80 88888.00 2009-08-19 00:13:43.125 231 12790.25 139.65 55100.82 88888.00 2009-08-19 00:13:43.250 231 12790.20 139.60 55100.82 88888.00 2009-08-19 00:13:43.375 231 12790.20 139.57 55100.80 88888.00 2009-08-19 00:13:43.500 231 12790.17 139.53 55100.80 88888.00 2009-08-19 00:13:43.625 231 12790.20 139.53 55100.82 88888.00 2009-08-19 00:13:43.750 231 12790.20 139.50 55100.82 88888.00 2009-08-19 00:13:43.875 231 12790.30 139.53 55100.82 88888.00 2009-08-19 00:13:44.000 231 12790.30 139.57 55100.82 88888.00 2009-08-19 00:13:44.125 231 12790.27 139.57 55100.82 88888.00 2009-08-19 00:13:44.250 231 12790.25 139.60 55100.85 88888.00 2009-08-19 00:13:44.375 231 12790.30 139.57 55100.82 88888.00 2009-08-19 00:13:44.500 231 12790.25 139.57 55100.85 88888.00 2009-08-19 00:13:44.625 231 12790.15 139.55 55100.85 88888.00 2009-08-19 00:13:44.750 231 12790.15 139.55 55100.82 88888.00 2009-08-19 00:13:44.875 231 12790.15 139.60 55100.82 88888.00 2009-08-19 00:13:45.000 231 12790.12 139.57 55100.82 88888.00 2009-08-19 00:13:45.125 231 12790.02 139.55 55100.82 88888.00 2009-08-19 00:13:45.250 231 12790.12 139.60 55100.85 88888.00 2009-08-19 00:13:45.375 231 12790.17 139.62 55100.85 88888.00 2009-08-19 00:13:45.500 231 12790.12 139.57 55100.85 88888.00 2009-08-19 00:13:45.625 231 12790.12 139.60 55100.85 88888.00 2009-08-19 00:13:45.750 231 12790.17 139.55 55100.85 88888.00 2009-08-19 00:13:45.875 231 12790.15 139.55 55100.82 88888.00 2009-08-19 00:13:46.000 231 12790.10 139.57 55100.80 88888.00 2009-08-19 00:13:46.125 231 12790.12 139.60 55100.80 88888.00 2009-08-19 00:13:46.250 231 12790.12 139.57 55100.82 88888.00 2009-08-19 00:13:46.375 231 12790.08 139.57 55100.80 88888.00 2009-08-19 00:13:46.500 231 12790.08 139.57 55100.82 88888.00 2009-08-19 00:13:46.625 231 12790.17 139.55 55100.82 88888.00 2009-08-19 00:13:46.750 231 12790.17 139.57 55100.80 88888.00 2009-08-19 00:13:46.875 231 12790.08 139.57 55100.80 88888.00 2009-08-19 00:13:47.000 231 12790.10 139.53 55100.82 88888.00 2009-08-19 00:13:47.125 231 12790.17 139.55 55100.82 88888.00 2009-08-19 00:13:47.250 231 12790.17 139.60 55100.85 88888.00 2009-08-19 00:13:47.375 231 12790.20 139.57 55100.85 88888.00 2009-08-19 00:13:47.500 231 12790.15 139.47 55100.80 88888.00 2009-08-19 00:13:47.625 231 12790.12 139.50 55100.80 88888.00 2009-08-19 00:13:47.750 231 12790.15 139.53 55100.80 88888.00 2009-08-19 00:13:47.875 231 12790.20 139.55 55100.82 88888.00 2009-08-19 00:13:48.000 231 12790.30 139.53 55100.80 88888.00 2009-08-19 00:13:48.125 231 12790.33 139.53 55100.82 88888.00 2009-08-19 00:13:48.250 231 12790.27 139.60 55100.82 88888.00 2009-08-19 00:13:48.375 231 12790.27 139.62 55100.82 88888.00 2009-08-19 00:13:48.500 231 12790.27 139.55 55100.80 88888.00 2009-08-19 00:13:48.625 231 12790.23 139.50 55100.78 88888.00 2009-08-19 00:13:48.750 231 12790.17 139.50 55100.82 88888.00 2009-08-19 00:13:48.875 231 12790.17 139.60 55100.85 88888.00 2009-08-19 00:13:49.000 231 12790.25 139.55 55100.82 88888.00 2009-08-19 00:13:49.125 231 12790.20 139.55 55100.82 88888.00 2009-08-19 00:13:49.250 231 12790.17 139.55 55100.85 88888.00 2009-08-19 00:13:49.375 231 12790.23 139.60 55100.88 88888.00 2009-08-19 00:13:49.500 231 12790.27 139.60 55100.82 88888.00 2009-08-19 00:13:49.625 231 12790.33 139.62 55100.82 88888.00 2009-08-19 00:13:49.750 231 12790.35 139.60 55100.82 88888.00 2009-08-19 00:13:49.875 231 12790.30 139.57 55100.80 88888.00 2009-08-19 00:13:50.000 231 12790.23 139.53 55100.80 88888.00 2009-08-19 00:13:50.125 231 12790.20 139.65 55100.85 88888.00 2009-08-19 00:13:50.250 231 12790.20 139.57 55100.82 88888.00 2009-08-19 00:13:50.375 231 12790.23 139.50 55100.80 88888.00 2009-08-19 00:13:50.500 231 12790.23 139.55 55100.80 88888.00 2009-08-19 00:13:50.625 231 12790.17 139.55 55100.82 88888.00 2009-08-19 00:13:50.750 231 12790.15 139.55 55100.80 88888.00 2009-08-19 00:13:50.875 231 12790.15 139.47 55100.78 88888.00 2009-08-19 00:13:51.000 231 12790.20 139.60 55100.88 88888.00 2009-08-19 00:13:51.125 231 12790.25 139.60 55100.88 88888.00 2009-08-19 00:13:51.250 231 12790.17 139.55 55100.85 88888.00 2009-08-19 00:13:51.375 231 12790.15 139.45 55100.82 88888.00 2009-08-19 00:13:51.500 231 12790.15 139.50 55100.80 88888.00 2009-08-19 00:13:51.625 231 12790.23 139.65 55100.85 88888.00 2009-08-19 00:13:51.750 231 12790.25 139.65 55100.90 88888.00 2009-08-19 00:13:51.875 231 12790.20 139.55 55100.85 88888.00 2009-08-19 00:13:52.000 231 12790.17 139.53 55100.82 88888.00 2009-08-19 00:13:52.125 231 12790.17 139.47 55100.82 88888.00 2009-08-19 00:13:52.250 231 12790.17 139.57 55100.82 88888.00 2009-08-19 00:13:52.375 231 12790.25 139.65 55100.88 88888.00 2009-08-19 00:13:52.500 231 12790.25 139.57 55100.82 88888.00 2009-08-19 00:13:52.625 231 12790.15 139.47 55100.82 88888.00 2009-08-19 00:13:52.750 231 12790.15 139.47 55100.82 88888.00 2009-08-19 00:13:52.875 231 12790.17 139.53 55100.80 88888.00 2009-08-19 00:13:53.000 231 12790.20 139.55 55100.78 88888.00 2009-08-19 00:13:53.125 231 12790.20 139.57 55100.80 88888.00 2009-08-19 00:13:53.250 231 12790.30 139.65 55100.85 88888.00 2009-08-19 00:13:53.375 231 12790.27 139.62 55100.82 88888.00 2009-08-19 00:13:53.500 231 12790.27 139.57 55100.82 88888.00 2009-08-19 00:13:53.625 231 12790.33 139.57 55100.80 88888.00 2009-08-19 00:13:53.750 231 12790.35 139.62 55100.82 88888.00 2009-08-19 00:13:53.875 231 12790.33 139.60 55100.80 88888.00 2009-08-19 00:13:54.000 231 12790.27 139.55 55100.80 88888.00 2009-08-19 00:13:54.125 231 12790.20 139.50 55100.80 88888.00 2009-08-19 00:13:54.250 231 12790.15 139.45 55100.80 88888.00 2009-08-19 00:13:54.375 231 12790.23 139.60 55100.82 88888.00 2009-08-19 00:13:54.500 231 12790.25 139.68 55100.85 88888.00 2009-08-19 00:13:54.625 231 12790.20 139.62 55100.85 88888.00 2009-08-19 00:13:54.750 231 12790.17 139.62 55100.82 88888.00 2009-08-19 00:13:54.875 231 12790.25 139.65 55100.88 88888.00 2009-08-19 00:13:55.000 231 12790.25 139.68 55100.85 88888.00 2009-08-19 00:13:55.125 231 12790.23 139.60 55100.85 88888.00 2009-08-19 00:13:55.250 231 12790.10 139.53 55100.85 88888.00 2009-08-19 00:13:55.375 231 12790.12 139.53 55100.82 88888.00 2009-08-19 00:13:55.500 231 12790.15 139.53 55100.80 88888.00 2009-08-19 00:13:55.625 231 12790.23 139.55 55100.80 88888.00 2009-08-19 00:13:55.750 231 12790.17 139.55 55100.80 88888.00 2009-08-19 00:13:55.875 231 12790.20 139.55 55100.80 88888.00 2009-08-19 00:13:56.000 231 12790.25 139.57 55100.82 88888.00 2009-08-19 00:13:56.125 231 12790.27 139.60 55100.82 88888.00 2009-08-19 00:13:56.250 231 12790.23 139.55 55100.80 88888.00 2009-08-19 00:13:56.375 231 12790.20 139.50 55100.80 88888.00 2009-08-19 00:13:56.500 231 12790.20 139.53 55100.82 88888.00 2009-08-19 00:13:56.625 231 12790.25 139.60 55100.85 88888.00 2009-08-19 00:13:56.750 231 12790.27 139.60 55100.85 88888.00 2009-08-19 00:13:56.875 231 12790.30 139.60 55100.85 88888.00 2009-08-19 00:13:57.000 231 12790.27 139.57 55100.82 88888.00 2009-08-19 00:13:57.125 231 12790.20 139.55 55100.85 88888.00 2009-08-19 00:13:57.250 231 12790.10 139.53 55100.82 88888.00 2009-08-19 00:13:57.375 231 12790.10 139.55 55100.82 88888.00 2009-08-19 00:13:57.500 231 12790.08 139.60 55100.82 88888.00 2009-08-19 00:13:57.625 231 12790.05 139.57 55100.88 88888.00 2009-08-19 00:13:57.750 231 12790.12 139.57 55100.88 88888.00 2009-08-19 00:13:57.875 231 12790.17 139.57 55100.85 88888.00 2009-08-19 00:13:58.000 231 12790.20 139.57 55100.82 88888.00 2009-08-19 00:13:58.125 231 12790.20 139.62 55100.85 88888.00 2009-08-19 00:13:58.250 231 12790.10 139.57 55100.82 88888.00 2009-08-19 00:13:58.375 231 12790.12 139.60 55100.85 88888.00 2009-08-19 00:13:58.500 231 12790.20 139.57 55100.85 88888.00 2009-08-19 00:13:58.625 231 12790.20 139.62 55100.85 88888.00 2009-08-19 00:13:58.750 231 12790.20 139.62 55100.85 88888.00 2009-08-19 00:13:58.875 231 12790.17 139.55 55100.82 88888.00 2009-08-19 00:13:59.000 231 12790.17 139.62 55100.82 88888.00 2009-08-19 00:13:59.125 231 12790.20 139.65 55100.88 88888.00 2009-08-19 00:13:59.250 231 12790.15 139.60 55100.85 88888.00 2009-08-19 00:13:59.375 231 12790.20 139.57 55100.85 88888.00 2009-08-19 00:13:59.500 231 12790.12 139.50 55100.80 88888.00 2009-08-19 00:13:59.625 231 12790.10 139.50 55100.82 88888.00 2009-08-19 00:13:59.750 231 12790.12 139.50 55100.80 88888.00 2009-08-19 00:13:59.875 231 12790.12 139.53 55100.80 88888.00 2009-08-19 00:14:00.000 231 12790.08 139.47 55100.78 88888.00 2009-08-19 00:14:00.125 231 12790.08 139.47 55100.80 88888.00 2009-08-19 00:14:00.250 231 12790.08 139.53 55100.82 88888.00 2009-08-19 00:14:00.375 231 12790.02 139.50 55100.80 88888.00 2009-08-19 00:14:00.500 231 12790.02 139.53 55100.85 88888.00 2009-08-19 00:14:00.625 231 12790.05 139.55 55100.82 88888.00 2009-08-19 00:14:00.750 231 12790.08 139.55 55100.82 88888.00 2009-08-19 00:14:00.875 231 12790.05 139.53 55100.82 88888.00 2009-08-19 00:14:01.000 231 12790.02 139.47 55100.80 88888.00 2009-08-19 00:14:01.125 231 12790.00 139.50 55100.85 88888.00 2009-08-19 00:14:01.250 231 12790.00 139.55 55100.82 88888.00 2009-08-19 00:14:01.375 231 12790.12 139.62 55100.82 88888.00 2009-08-19 00:14:01.500 231 12790.10 139.60 55100.85 88888.00 2009-08-19 00:14:01.625 231 12790.15 139.53 55100.85 88888.00 2009-08-19 00:14:01.750 231 12790.15 139.47 55100.82 88888.00 2009-08-19 00:14:01.875 231 12790.15 139.47 55100.82 88888.00 2009-08-19 00:14:02.000 231 12790.10 139.53 55100.85 88888.00 2009-08-19 00:14:02.125 231 12790.08 139.53 55100.88 88888.00 2009-08-19 00:14:02.250 231 12790.12 139.55 55100.88 88888.00 2009-08-19 00:14:02.375 231 12790.20 139.53 55100.85 88888.00 2009-08-19 00:14:02.500 231 12790.17 139.53 55100.85 88888.00 2009-08-19 00:14:02.625 231 12790.20 139.50 55100.85 88888.00 2009-08-19 00:14:02.750 231 12790.20 139.60 55100.85 88888.00 2009-08-19 00:14:02.875 231 12790.15 139.55 55100.85 88888.00 2009-08-19 00:14:03.000 231 12790.12 139.53 55100.88 88888.00 2009-08-19 00:14:03.125 231 12790.17 139.55 55100.88 88888.00 2009-08-19 00:14:03.250 231 12790.10 139.45 55100.85 88888.00 2009-08-19 00:14:03.375 231 12790.12 139.45 55100.80 88888.00 2009-08-19 00:14:03.500 231 12790.12 139.47 55100.82 88888.00 2009-08-19 00:14:03.625 231 12790.12 139.47 55100.88 88888.00 2009-08-19 00:14:03.750 231 12790.12 139.43 55100.88 88888.00 2009-08-19 00:14:03.875 231 12790.12 139.45 55100.85 88888.00 2009-08-19 00:14:04.000 231 12790.15 139.53 55100.85 88888.00 2009-08-19 00:14:04.125 231 12790.20 139.55 55100.85 88888.00 2009-08-19 00:14:04.250 231 12790.17 139.55 55100.88 88888.00 2009-08-19 00:14:04.375 231 12790.15 139.53 55100.90 88888.00 2009-08-19 00:14:04.500 231 12790.17 139.50 55100.88 88888.00 2009-08-19 00:14:04.625 231 12790.20 139.53 55100.88 88888.00 2009-08-19 00:14:04.750 231 12790.23 139.60 55100.90 88888.00 2009-08-19 00:14:04.875 231 12790.17 139.57 55100.88 88888.00 2009-08-19 00:14:05.000 231 12790.08 139.45 55100.85 88888.00 2009-08-19 00:14:05.125 231 12790.05 139.40 55100.88 88888.00 2009-08-19 00:14:05.250 231 12790.10 139.43 55100.88 88888.00 2009-08-19 00:14:05.375 231 12790.20 139.47 55100.88 88888.00 2009-08-19 00:14:05.500 231 12790.17 139.53 55100.88 88888.00 2009-08-19 00:14:05.625 231 12790.12 139.53 55100.90 88888.00 2009-08-19 00:14:05.750 231 12790.12 139.47 55100.90 88888.00 2009-08-19 00:14:05.875 231 12790.10 139.50 55100.90 88888.00 2009-08-19 00:14:06.000 231 12790.10 139.55 55100.88 88888.00 2009-08-19 00:14:06.125 231 12790.12 139.53 55100.85 88888.00 2009-08-19 00:14:06.250 231 12790.10 139.43 55100.82 88888.00 2009-08-19 00:14:06.375 231 12790.12 139.45 55100.85 88888.00 2009-08-19 00:14:06.500 231 12790.12 139.50 55100.88 88888.00 2009-08-19 00:14:06.625 231 12790.10 139.47 55100.88 88888.00 2009-08-19 00:14:06.750 231 12790.10 139.45 55100.88 88888.00 2009-08-19 00:14:06.875 231 12790.02 139.43 55100.85 88888.00 2009-08-19 00:14:07.000 231 12790.05 139.40 55100.85 88888.00 2009-08-19 00:14:07.125 231 12790.08 139.40 55100.85 88888.00 2009-08-19 00:14:07.250 231 12790.02 139.40 55100.88 88888.00 2009-08-19 00:14:07.375 231 12790.02 139.43 55100.85 88888.00 2009-08-19 00:14:07.500 231 12790.05 139.45 55100.85 88888.00 2009-08-19 00:14:07.625 231 12790.02 139.43 55100.85 88888.00 2009-08-19 00:14:07.750 231 12790.12 139.50 55100.90 88888.00 2009-08-19 00:14:07.875 231 12790.20 139.53 55100.88 88888.00 2009-08-19 00:14:08.000 231 12790.10 139.47 55100.88 88888.00 2009-08-19 00:14:08.125 231 12790.08 139.45 55100.90 88888.00 2009-08-19 00:14:08.250 231 12790.02 139.45 55100.93 88888.00 2009-08-19 00:14:08.375 231 12790.12 139.50 55100.93 88888.00 2009-08-19 00:14:08.500 231 12790.05 139.43 55100.90 88888.00 2009-08-19 00:14:08.625 231 12790.00 139.40 55100.88 88888.00 2009-08-19 00:14:08.750 231 12790.02 139.43 55100.88 88888.00 2009-08-19 00:14:08.875 231 12790.02 139.43 55100.88 88888.00 2009-08-19 00:14:09.000 231 12790.02 139.43 55100.85 88888.00 2009-08-19 00:14:09.125 231 12789.98 139.43 55100.90 88888.00 2009-08-19 00:14:09.250 231 12789.92 139.45 55100.93 88888.00 2009-08-19 00:14:09.375 231 12790.02 139.45 55100.90 88888.00 2009-08-19 00:14:09.500 231 12790.12 139.45 55100.88 88888.00 2009-08-19 00:14:09.625 231 12790.05 139.43 55100.90 88888.00 2009-08-19 00:14:09.750 231 12790.05 139.45 55100.93 88888.00 2009-08-19 00:14:09.875 231 12790.08 139.47 55100.95 88888.00 2009-08-19 00:14:10.000 231 12790.12 139.45 55100.93 88888.00 2009-08-19 00:14:10.125 231 12790.12 139.45 55100.93 88888.00 2009-08-19 00:14:10.250 231 12790.10 139.43 55100.90 88888.00 2009-08-19 00:14:10.375 231 12790.10 139.38 55100.90 88888.00 2009-08-19 00:14:10.500 231 12790.02 139.38 55100.90 88888.00 2009-08-19 00:14:10.625 231 12790.10 139.43 55100.88 88888.00 2009-08-19 00:14:10.750 231 12790.15 139.45 55100.90 88888.00 2009-08-19 00:14:10.875 231 12790.17 139.50 55100.93 88888.00 2009-08-19 00:14:11.000 231 12790.15 139.47 55100.90 88888.00 2009-08-19 00:14:11.125 231 12790.12 139.50 55100.93 88888.00 2009-08-19 00:14:11.250 231 12790.12 139.45 55100.90 88888.00 2009-08-19 00:14:11.375 231 12790.10 139.40 55100.88 88888.00 2009-08-19 00:14:11.500 231 12790.10 139.40 55100.90 88888.00 2009-08-19 00:14:11.625 231 12790.12 139.43 55100.88 88888.00 2009-08-19 00:14:11.750 231 12790.15 139.45 55100.90 88888.00 2009-08-19 00:14:11.875 231 12790.20 139.50 55100.93 88888.00 2009-08-19 00:14:12.000 231 12790.15 139.50 55100.93 88888.00 2009-08-19 00:14:12.125 231 12790.08 139.43 55100.93 88888.00 2009-08-19 00:14:12.250 231 12790.15 139.40 55100.90 88888.00 2009-08-19 00:14:12.375 231 12790.15 139.38 55100.90 88888.00 2009-08-19 00:14:12.500 231 12790.05 139.32 55100.90 88888.00 2009-08-19 00:14:12.625 231 12790.02 139.32 55100.90 88888.00 2009-08-19 00:14:12.750 231 12790.02 139.40 55100.93 88888.00 2009-08-19 00:14:12.875 231 12790.12 139.45 55100.93 88888.00 2009-08-19 00:14:13.000 231 12790.20 139.45 55100.93 88888.00 2009-08-19 00:14:13.125 231 12790.23 139.47 55100.95 88888.00 2009-08-19 00:14:13.250 231 12790.20 139.50 55100.95 88888.00 2009-08-19 00:14:13.375 231 12790.10 139.53 55100.95 88888.00 2009-08-19 00:14:13.500 231 12790.00 139.45 55100.90 88888.00 2009-08-19 00:14:13.625 231 12790.08 139.43 55100.90 88888.00 2009-08-19 00:14:13.750 231 12790.08 139.45 55100.93 88888.00 2009-08-19 00:14:13.875 231 12790.12 139.47 55100.93 88888.00 2009-08-19 00:14:14.000 231 12790.17 139.47 55100.93 88888.00 2009-08-19 00:14:14.125 231 12790.10 139.38 55100.93 88888.00 2009-08-19 00:14:14.250 231 12790.05 139.40 55100.90 88888.00 2009-08-19 00:14:14.375 231 12790.10 139.47 55100.95 88888.00 2009-08-19 00:14:14.500 231 12790.05 139.45 55100.93 88888.00 2009-08-19 00:14:14.625 231 12789.98 139.43 55100.90 88888.00 2009-08-19 00:14:14.750 231 12790.00 139.45 55100.88 88888.00 2009-08-19 00:14:14.875 231 12790.00 139.43 55100.88 88888.00 2009-08-19 00:14:15.000 231 12789.98 139.38 55100.88 88888.00 2009-08-19 00:14:15.125 231 12789.90 139.38 55100.88 88888.00 2009-08-19 00:14:15.250 231 12789.85 139.35 55100.85 88888.00 2009-08-19 00:14:15.375 231 12789.90 139.32 55100.85 88888.00 2009-08-19 00:14:15.500 231 12789.98 139.35 55100.88 88888.00 2009-08-19 00:14:15.625 231 12790.02 139.38 55100.88 88888.00 2009-08-19 00:14:15.750 231 12790.00 139.40 55100.90 88888.00 2009-08-19 00:14:15.875 231 12789.98 139.43 55100.88 88888.00 2009-08-19 00:14:16.000 231 12790.02 139.40 55100.85 88888.00 2009-08-19 00:14:16.125 231 12790.00 139.40 55100.88 88888.00 2009-08-19 00:14:16.250 231 12789.95 139.43 55100.90 88888.00 2009-08-19 00:14:16.375 231 12789.98 139.45 55100.90 88888.00 2009-08-19 00:14:16.500 231 12789.98 139.40 55100.90 88888.00 2009-08-19 00:14:16.625 231 12789.95 139.43 55100.93 88888.00 2009-08-19 00:14:16.750 231 12789.88 139.45 55100.90 88888.00 2009-08-19 00:14:16.875 231 12789.83 139.38 55100.90 88888.00 2009-08-19 00:14:17.000 231 12789.95 139.38 55100.88 88888.00 2009-08-19 00:14:17.125 231 12789.98 139.35 55100.90 88888.00 2009-08-19 00:14:17.250 231 12789.80 139.35 55100.90 88888.00 2009-08-19 00:14:17.375 231 12789.88 139.45 55100.93 88888.00 2009-08-19 00:14:17.500 231 12789.92 139.40 55100.90 88888.00 2009-08-19 00:14:17.625 231 12790.00 139.40 55100.93 88888.00 2009-08-19 00:14:17.750 231 12790.02 139.43 55100.93 88888.00 2009-08-19 00:14:17.875 231 12789.92 139.40 55100.90 88888.00 2009-08-19 00:14:18.000 231 12789.90 139.38 55100.90 88888.00 2009-08-19 00:14:18.125 231 12789.95 139.43 55100.93 88888.00 2009-08-19 00:14:18.250 231 12789.85 139.43 55100.90 88888.00 2009-08-19 00:14:18.375 231 12789.88 139.43 55100.88 88888.00 2009-08-19 00:14:18.500 231 12789.92 139.45 55100.90 88888.00 2009-08-19 00:14:18.625 231 12789.98 139.43 55100.90 88888.00 2009-08-19 00:14:18.750 231 12790.02 139.45 55100.90 88888.00 2009-08-19 00:14:18.875 231 12790.00 139.43 55100.90 88888.00 2009-08-19 00:14:19.000 231 12789.98 139.43 55100.90 88888.00 2009-08-19 00:14:19.125 231 12790.08 139.45 55100.90 88888.00 2009-08-19 00:14:19.250 231 12790.10 139.45 55100.90 88888.00 2009-08-19 00:14:19.375 231 12790.10 139.50 55100.90 88888.00 2009-08-19 00:14:19.500 231 12790.05 139.47 55100.93 88888.00 2009-08-19 00:14:19.625 231 12789.98 139.38 55100.90 88888.00 2009-08-19 00:14:19.750 231 12789.95 139.38 55100.88 88888.00 2009-08-19 00:14:19.875 231 12789.92 139.40 55100.88 88888.00 2009-08-19 00:14:20.000 231 12789.90 139.40 55100.88 88888.00 2009-08-19 00:14:20.125 231 12789.90 139.35 55100.88 88888.00 2009-08-19 00:14:20.250 231 12789.95 139.40 55100.88 88888.00 2009-08-19 00:14:20.375 231 12790.08 139.50 55100.90 88888.00 2009-08-19 00:14:20.500 231 12790.00 139.53 55100.90 88888.00 2009-08-19 00:14:20.625 231 12789.92 139.45 55100.88 88888.00 2009-08-19 00:14:20.750 231 12789.92 139.40 55100.88 88888.00 2009-08-19 00:14:20.875 231 12789.92 139.40 55100.88 88888.00 2009-08-19 00:14:21.000 231 12790.00 139.47 55100.90 88888.00 2009-08-19 00:14:21.125 231 12790.00 139.43 55100.88 88888.00 2009-08-19 00:14:21.250 231 12789.88 139.35 55100.88 88888.00 2009-08-19 00:14:21.375 231 12789.85 139.40 55100.88 88888.00 2009-08-19 00:14:21.500 231 12789.88 139.40 55100.88 88888.00 2009-08-19 00:14:21.625 231 12789.98 139.35 55100.85 88888.00 2009-08-19 00:14:21.750 231 12789.95 139.32 55100.88 88888.00 2009-08-19 00:14:21.875 231 12789.95 139.40 55100.90 88888.00 2009-08-19 00:14:22.000 231 12789.90 139.43 55100.90 88888.00 2009-08-19 00:14:22.125 231 12789.95 139.45 55100.93 88888.00 2009-08-19 00:14:22.250 231 12790.00 139.47 55100.90 88888.00 2009-08-19 00:14:22.375 231 12790.12 139.53 55100.93 88888.00 2009-08-19 00:14:22.500 231 12790.10 139.43 55100.88 88888.00 2009-08-19 00:14:22.625 231 12790.05 139.35 55100.88 88888.00 2009-08-19 00:14:22.750 231 12790.08 139.38 55100.90 88888.00 2009-08-19 00:14:22.875 231 12790.17 139.43 55100.90 88888.00 2009-08-19 00:14:23.000 231 12790.17 139.47 55100.90 88888.00 2009-08-19 00:14:23.125 231 12790.10 139.50 55100.90 88888.00 2009-08-19 00:14:23.250 231 12789.92 139.38 55100.88 88888.00 2009-08-19 00:14:23.375 231 12789.92 139.35 55100.85 88888.00 2009-08-19 00:14:23.500 231 12790.02 139.40 55100.90 88888.00 2009-08-19 00:14:23.625 231 12790.02 139.47 55100.93 88888.00 2009-08-19 00:14:23.750 231 12789.95 139.50 55100.93 88888.00 2009-08-19 00:14:23.875 231 12789.95 139.40 55100.90 88888.00 2009-08-19 00:14:24.000 231 12789.95 139.45 55100.90 88888.00 2009-08-19 00:14:24.125 231 12789.95 139.47 55100.90 88888.00 2009-08-19 00:14:24.250 231 12790.02 139.40 55100.88 88888.00 2009-08-19 00:14:24.375 231 12790.12 139.43 55100.88 88888.00 2009-08-19 00:14:24.500 231 12790.12 139.43 55100.90 88888.00 2009-08-19 00:14:24.625 231 12790.02 139.43 55100.90 88888.00 2009-08-19 00:14:24.750 231 12789.95 139.40 55100.90 88888.00 2009-08-19 00:14:24.875 231 12789.90 139.45 55100.93 88888.00 2009-08-19 00:14:25.000 231 12790.08 139.50 55100.95 88888.00 2009-08-19 00:14:25.125 231 12790.10 139.47 55100.93 88888.00 2009-08-19 00:14:25.250 231 12790.00 139.45 55100.95 88888.00 2009-08-19 00:14:25.375 231 12790.00 139.47 55100.90 88888.00 2009-08-19 00:14:25.500 231 12790.00 139.43 55100.90 88888.00 2009-08-19 00:14:25.625 231 12789.90 139.38 55100.88 88888.00 2009-08-19 00:14:25.750 231 12789.85 139.38 55100.88 88888.00 2009-08-19 00:14:25.875 231 12789.90 139.40 55100.88 88888.00 2009-08-19 00:14:26.000 231 12789.95 139.53 55100.88 88888.00 2009-08-19 00:14:26.125 231 12789.95 139.47 55100.88 88888.00 2009-08-19 00:14:26.250 231 12789.92 139.50 55100.90 88888.00 2009-08-19 00:14:26.375 231 12789.95 139.53 55100.88 88888.00 2009-08-19 00:14:26.500 231 12789.95 139.50 55100.90 88888.00 2009-08-19 00:14:26.625 231 12789.98 139.47 55100.90 88888.00 2009-08-19 00:14:26.750 231 12790.05 139.47 55100.88 88888.00 2009-08-19 00:14:26.875 231 12790.02 139.47 55100.90 88888.00 2009-08-19 00:14:27.000 231 12790.05 139.43 55100.90 88888.00 2009-08-19 00:14:27.125 231 12790.02 139.45 55100.93 88888.00 2009-08-19 00:14:27.250 231 12789.98 139.45 55100.90 88888.00 2009-08-19 00:14:27.375 231 12789.95 139.43 55100.88 88888.00 2009-08-19 00:14:27.500 231 12789.95 139.43 55100.85 88888.00 2009-08-19 00:14:27.625 231 12789.95 139.45 55100.88 88888.00 2009-08-19 00:14:27.750 231 12789.98 139.45 55100.90 88888.00 2009-08-19 00:14:27.875 231 12790.00 139.47 55100.90 88888.00 2009-08-19 00:14:28.000 231 12790.00 139.50 55100.88 88888.00 2009-08-19 00:14:28.125 231 12789.98 139.50 55100.88 88888.00 2009-08-19 00:14:28.250 231 12789.92 139.45 55100.85 88888.00 2009-08-19 00:14:28.375 231 12789.98 139.50 55100.85 88888.00 2009-08-19 00:14:28.500 231 12790.00 139.53 55100.90 88888.00 2009-08-19 00:14:28.625 231 12790.02 139.45 55100.90 88888.00 2009-08-19 00:14:28.750 231 12789.95 139.43 55100.88 88888.00 2009-08-19 00:14:28.875 231 12789.98 139.47 55100.88 88888.00 2009-08-19 00:14:29.000 231 12790.02 139.53 55100.90 88888.00 2009-08-19 00:14:29.125 231 12790.10 139.47 55100.90 88888.00 2009-08-19 00:14:29.250 231 12790.05 139.45 55100.90 88888.00 2009-08-19 00:14:29.375 231 12790.08 139.47 55100.88 88888.00 2009-08-19 00:14:29.500 231 12790.08 139.45 55100.90 88888.00 2009-08-19 00:14:29.625 231 12790.02 139.43 55100.88 88888.00 2009-08-19 00:14:29.750 231 12790.05 139.45 55100.90 88888.00 2009-08-19 00:14:29.875 231 12790.10 139.45 55100.90 88888.00 2009-08-19 00:14:30.000 231 12790.12 139.47 55100.88 88888.00 2009-08-19 00:14:30.125 231 12790.10 139.50 55100.90 88888.00 2009-08-19 00:14:30.250 231 12790.00 139.43 55100.85 88888.00 2009-08-19 00:14:30.375 231 12790.02 139.40 55100.85 88888.00 2009-08-19 00:14:30.500 231 12790.05 139.40 55100.88 88888.00 2009-08-19 00:14:30.625 231 12790.05 139.45 55100.88 88888.00 2009-08-19 00:14:30.750 231 12790.08 139.50 55100.88 88888.00 2009-08-19 00:14:30.875 231 12790.05 139.47 55100.85 88888.00 2009-08-19 00:14:31.000 231 12790.08 139.47 55100.88 88888.00 2009-08-19 00:14:31.125 231 12790.10 139.55 55100.90 88888.00 2009-08-19 00:14:31.250 231 12790.05 139.43 55100.88 88888.00 2009-08-19 00:14:31.375 231 12790.00 139.40 55100.88 88888.00 2009-08-19 00:14:31.500 231 12790.00 139.40 55100.85 88888.00 2009-08-19 00:14:31.625 231 12790.02 139.47 55100.85 88888.00 2009-08-19 00:14:31.750 231 12790.05 139.47 55100.88 88888.00 2009-08-19 00:14:31.875 231 12790.00 139.45 55100.88 88888.00 2009-08-19 00:14:32.000 231 12790.00 139.45 55100.88 88888.00 2009-08-19 00:14:32.125 231 12790.02 139.47 55100.88 88888.00 2009-08-19 00:14:32.250 231 12790.02 139.38 55100.85 88888.00 2009-08-19 00:14:32.375 231 12790.05 139.38 55100.82 88888.00 2009-08-19 00:14:32.500 231 12790.02 139.45 55100.85 88888.00 2009-08-19 00:14:32.625 231 12790.05 139.50 55100.88 88888.00 2009-08-19 00:14:32.750 231 12790.10 139.47 55100.90 88888.00 2009-08-19 00:14:32.875 231 12790.10 139.50 55100.90 88888.00 2009-08-19 00:14:33.000 231 12790.05 139.53 55100.88 88888.00 2009-08-19 00:14:33.125 231 12789.98 139.47 55100.85 88888.00 2009-08-19 00:14:33.250 231 12789.98 139.47 55100.88 88888.00 2009-08-19 00:14:33.375 231 12790.02 139.47 55100.88 88888.00 2009-08-19 00:14:33.500 231 12789.98 139.45 55100.88 88888.00 2009-08-19 00:14:33.625 231 12789.98 139.45 55100.88 88888.00 2009-08-19 00:14:33.750 231 12790.00 139.45 55100.88 88888.00 2009-08-19 00:14:33.875 231 12790.08 139.50 55100.85 88888.00 2009-08-19 00:14:34.000 231 12790.12 139.50 55100.82 88888.00 2009-08-19 00:14:34.125 231 12790.05 139.43 55100.82 88888.00 2009-08-19 00:14:34.250 231 12789.95 139.45 55100.82 88888.00 2009-08-19 00:14:34.375 231 12790.00 139.53 55100.88 88888.00 2009-08-19 00:14:34.500 231 12790.05 139.55 55100.93 88888.00 2009-08-19 00:14:34.625 231 12790.05 139.47 55100.88 88888.00 2009-08-19 00:14:34.750 231 12790.15 139.50 55100.88 88888.00 2009-08-19 00:14:34.875 231 12790.12 139.43 55100.85 88888.00 2009-08-19 00:14:35.000 231 12790.12 139.45 55100.85 88888.00 2009-08-19 00:14:35.125 231 12790.02 139.43 55100.85 88888.00 2009-08-19 00:14:35.250 231 12790.02 139.47 55100.90 88888.00 2009-08-19 00:14:35.375 231 12790.00 139.50 55100.88 88888.00 2009-08-19 00:14:35.500 231 12789.88 139.47 55100.82 88888.00 2009-08-19 00:14:35.625 231 12789.92 139.47 55100.85 88888.00 2009-08-19 00:14:35.750 231 12790.05 139.55 55100.90 88888.00 2009-08-19 00:14:35.875 231 12790.10 139.53 55100.88 88888.00 2009-08-19 00:14:36.000 231 12790.00 139.45 55100.88 88888.00 2009-08-19 00:14:36.125 231 12789.98 139.45 55100.85 88888.00 2009-08-19 00:14:36.250 231 12790.02 139.43 55100.88 88888.00 2009-08-19 00:14:36.375 231 12790.15 139.47 55100.88 88888.00 2009-08-19 00:14:36.500 231 12790.15 139.53 55100.90 88888.00 2009-08-19 00:14:36.625 231 12790.05 139.45 55100.88 88888.00 2009-08-19 00:14:36.750 231 12790.02 139.45 55100.88 88888.00 2009-08-19 00:14:36.875 231 12790.08 139.47 55100.88 88888.00 2009-08-19 00:14:37.000 231 12790.08 139.45 55100.88 88888.00 2009-08-19 00:14:37.125 231 12790.08 139.53 55100.88 88888.00 2009-08-19 00:14:37.250 231 12790.00 139.53 55100.85 88888.00 2009-08-19 00:14:37.375 231 12789.98 139.53 55100.85 88888.00 2009-08-19 00:14:37.500 231 12790.00 139.50 55100.82 88888.00 2009-08-19 00:14:37.625 231 12790.05 139.50 55100.82 88888.00 2009-08-19 00:14:37.750 231 12790.08 139.45 55100.85 88888.00 2009-08-19 00:14:37.875 231 12790.10 139.47 55100.88 88888.00 2009-08-19 00:14:38.000 231 12790.17 139.50 55100.88 88888.00 2009-08-19 00:14:38.125 231 12790.10 139.43 55100.85 88888.00 2009-08-19 00:14:38.250 231 12790.00 139.32 55100.82 88888.00 2009-08-19 00:14:38.375 231 12790.08 139.43 55100.85 88888.00 2009-08-19 00:14:38.500 231 12790.08 139.47 55100.88 88888.00 2009-08-19 00:14:38.625 231 12790.02 139.45 55100.85 88888.00 2009-08-19 00:14:38.750 231 12790.05 139.43 55100.85 88888.00 2009-08-19 00:14:38.875 231 12789.98 139.43 55100.85 88888.00 2009-08-19 00:14:39.000 231 12790.00 139.47 55100.88 88888.00 2009-08-19 00:14:39.125 231 12790.00 139.47 55100.88 88888.00 2009-08-19 00:14:39.250 231 12789.95 139.50 55100.90 88888.00 2009-08-19 00:14:39.375 231 12790.00 139.53 55100.90 88888.00 2009-08-19 00:14:39.500 231 12790.05 139.53 55100.90 88888.00 2009-08-19 00:14:39.625 231 12790.08 139.53 55100.88 88888.00 2009-08-19 00:14:39.750 231 12790.02 139.47 55100.85 88888.00 2009-08-19 00:14:39.875 231 12790.10 139.55 55100.88 88888.00 2009-08-19 00:14:40.000 231 12790.15 139.57 55100.90 88888.00 2009-08-19 00:14:40.125 231 12790.08 139.57 55100.93 88888.00 2009-08-19 00:14:40.250 231 12790.02 139.55 55100.95 88888.00 2009-08-19 00:14:40.375 231 12790.10 139.57 55100.93 88888.00 2009-08-19 00:14:40.500 231 12790.15 139.62 55100.93 88888.00 2009-08-19 00:14:40.625 231 12790.10 139.57 55100.93 88888.00 2009-08-19 00:14:40.750 231 12789.95 139.50 55100.90 88888.00 2009-08-19 00:14:40.875 231 12790.00 139.50 55100.85 88888.00 2009-08-19 00:14:41.000 231 12790.00 139.53 55100.85 88888.00 2009-08-19 00:14:41.125 231 12790.02 139.55 55100.90 88888.00 2009-08-19 00:14:41.250 231 12790.23 139.62 55100.95 88888.00 2009-08-19 00:14:41.375 231 12790.25 139.60 55100.93 88888.00 2009-08-19 00:14:41.500 231 12790.10 139.50 55100.90 88888.00 2009-08-19 00:14:41.625 231 12790.05 139.50 55100.88 88888.00 2009-08-19 00:14:41.750 231 12790.10 139.53 55100.90 88888.00 2009-08-19 00:14:41.875 231 12790.12 139.45 55100.88 88888.00 2009-08-19 00:14:42.000 231 12790.02 139.47 55100.90 88888.00 2009-08-19 00:14:42.125 231 12789.98 139.53 55100.93 88888.00 2009-08-19 00:14:42.250 231 12790.05 139.55 55100.90 88888.00 2009-08-19 00:14:42.375 231 12790.17 139.55 55100.90 88888.00 2009-08-19 00:14:42.500 231 12790.10 139.55 55100.90 88888.00 2009-08-19 00:14:42.625 231 12790.02 139.50 55100.88 88888.00 2009-08-19 00:14:42.750 231 12790.10 139.53 55100.88 88888.00 2009-08-19 00:14:42.875 231 12790.17 139.50 55100.88 88888.00 2009-08-19 00:14:43.000 231 12790.20 139.50 55100.88 88888.00 2009-08-19 00:14:43.125 231 12790.10 139.47 55100.85 88888.00 2009-08-19 00:14:43.250 231 12790.05 139.47 55100.85 88888.00 2009-08-19 00:14:43.375 231 12790.17 139.55 55100.95 88888.00 2009-08-19 00:14:43.500 231 12790.20 139.62 55100.95 88888.00 2009-08-19 00:14:43.625 231 12790.10 139.57 55100.90 88888.00 2009-08-19 00:14:43.750 231 12790.02 139.53 55100.88 88888.00 2009-08-19 00:14:43.875 231 12790.08 139.53 55100.90 88888.00 2009-08-19 00:14:44.000 231 12790.10 139.55 55100.88 88888.00 2009-08-19 00:14:44.125 231 12790.10 139.53 55100.90 88888.00 2009-08-19 00:14:44.250 231 12790.05 139.47 55100.90 88888.00 2009-08-19 00:14:44.375 231 12790.08 139.57 55100.93 88888.00 2009-08-19 00:14:44.500 231 12790.08 139.62 55100.88 88888.00 2009-08-19 00:14:44.625 231 12790.08 139.57 55100.88 88888.00 2009-08-19 00:14:44.750 231 12790.17 139.60 55100.90 88888.00 2009-08-19 00:14:44.875 231 12790.17 139.57 55100.90 88888.00 2009-08-19 00:14:45.000 231 12790.10 139.53 55100.88 88888.00 2009-08-19 00:14:45.125 231 12790.00 139.47 55100.88 88888.00 2009-08-19 00:14:45.250 231 12789.98 139.40 55100.85 88888.00 2009-08-19 00:14:45.375 231 12789.98 139.47 55100.85 88888.00 2009-08-19 00:14:45.500 231 12789.95 139.50 55100.85 88888.00 2009-08-19 00:14:45.625 231 12790.00 139.53 55100.85 88888.00 2009-08-19 00:14:45.750 231 12790.05 139.53 55100.85 88888.00 2009-08-19 00:14:45.875 231 12790.12 139.55 55100.90 88888.00 2009-08-19 00:14:46.000 231 12790.20 139.57 55100.90 88888.00 2009-08-19 00:14:46.125 231 12790.08 139.57 55100.88 88888.00 2009-08-19 00:14:46.250 231 12790.05 139.55 55100.88 88888.00 2009-08-19 00:14:46.375 231 12790.08 139.53 55100.88 88888.00 2009-08-19 00:14:46.500 231 12790.10 139.50 55100.88 88888.00 2009-08-19 00:14:46.625 231 12790.17 139.50 55100.90 88888.00 2009-08-19 00:14:46.750 231 12790.10 139.53 55100.88 88888.00 2009-08-19 00:14:46.875 231 12790.02 139.55 55100.88 88888.00 2009-08-19 00:14:47.000 231 12790.02 139.57 55100.90 88888.00 2009-08-19 00:14:47.125 231 12789.98 139.60 55100.93 88888.00 2009-08-19 00:14:47.250 231 12789.90 139.53 55100.88 88888.00 2009-08-19 00:14:47.375 231 12789.95 139.57 55100.93 88888.00 2009-08-19 00:14:47.500 231 12790.05 139.65 55100.95 88888.00 2009-08-19 00:14:47.625 231 12790.08 139.65 55100.93 88888.00 2009-08-19 00:14:47.750 231 12789.98 139.57 55100.90 88888.00 2009-08-19 00:14:47.875 231 12789.95 139.53 55100.93 88888.00 2009-08-19 00:14:48.000 231 12789.98 139.55 55100.90 88888.00 2009-08-19 00:14:48.125 231 12789.98 139.55 55100.90 88888.00 2009-08-19 00:14:48.250 231 12789.85 139.47 55100.90 88888.00 2009-08-19 00:14:48.375 231 12789.92 139.50 55100.88 88888.00 2009-08-19 00:14:48.500 231 12790.00 139.55 55100.88 88888.00 2009-08-19 00:14:48.625 231 12789.95 139.55 55100.85 88888.00 2009-08-19 00:14:48.750 231 12789.98 139.53 55100.88 88888.00 2009-08-19 00:14:48.875 231 12790.05 139.55 55100.88 88888.00 2009-08-19 00:14:49.000 231 12790.00 139.57 55100.88 88888.00 2009-08-19 00:14:49.125 231 12790.00 139.62 55100.90 88888.00 2009-08-19 00:14:49.250 231 12789.95 139.57 55100.88 88888.00 2009-08-19 00:14:49.375 231 12789.95 139.47 55100.88 88888.00 2009-08-19 00:14:49.500 231 12789.90 139.45 55100.88 88888.00 2009-08-19 00:14:49.625 231 12789.98 139.55 55100.90 88888.00 2009-08-19 00:14:49.750 231 12790.10 139.62 55100.93 88888.00 2009-08-19 00:14:49.875 231 12790.08 139.65 55100.93 88888.00 2009-08-19 00:14:50.000 231 12790.10 139.65 55100.90 88888.00 2009-08-19 00:14:50.125 231 12790.05 139.60 55100.90 88888.00 2009-08-19 00:14:50.250 231 12790.00 139.57 55100.93 88888.00 2009-08-19 00:14:50.375 231 12790.08 139.57 55100.90 88888.00 2009-08-19 00:14:50.500 231 12790.08 139.55 55100.85 88888.00 2009-08-19 00:14:50.625 231 12790.00 139.47 55100.85 88888.00 2009-08-19 00:14:50.750 231 12789.98 139.55 55100.85 88888.00 2009-08-19 00:14:50.875 231 12789.98 139.57 55100.90 88888.00 2009-08-19 00:14:51.000 231 12789.90 139.53 55100.88 88888.00 2009-08-19 00:14:51.125 231 12789.95 139.53 55100.90 88888.00 2009-08-19 00:14:51.250 231 12790.02 139.50 55100.90 88888.00 2009-08-19 00:14:51.375 231 12789.95 139.53 55100.88 88888.00 2009-08-19 00:14:51.500 231 12789.85 139.57 55100.88 88888.00 2009-08-19 00:14:51.625 231 12789.85 139.57 55100.90 88888.00 2009-08-19 00:14:51.750 231 12789.95 139.57 55100.93 88888.00 2009-08-19 00:14:51.875 231 12790.02 139.50 55100.90 88888.00 2009-08-19 00:14:52.000 231 12790.00 139.47 55100.90 88888.00 2009-08-19 00:14:52.125 231 12790.00 139.53 55100.90 88888.00 2009-08-19 00:14:52.250 231 12790.02 139.55 55100.88 88888.00 2009-08-19 00:14:52.375 231 12790.05 139.53 55100.90 88888.00 2009-08-19 00:14:52.500 231 12789.98 139.60 55100.90 88888.00 2009-08-19 00:14:52.625 231 12789.95 139.57 55100.90 88888.00 2009-08-19 00:14:52.750 231 12790.02 139.55 55100.88 88888.00 2009-08-19 00:14:52.875 231 12790.02 139.53 55100.82 88888.00 2009-08-19 00:14:53.000 231 12789.98 139.53 55100.85 88888.00 2009-08-19 00:14:53.125 231 12790.02 139.57 55100.90 88888.00 2009-08-19 00:14:53.250 231 12789.98 139.57 55100.88 88888.00 2009-08-19 00:14:53.375 231 12790.02 139.55 55100.88 88888.00 2009-08-19 00:14:53.500 231 12789.98 139.60 55100.88 88888.00 2009-08-19 00:14:53.625 231 12789.83 139.55 55100.88 88888.00 2009-08-19 00:14:53.750 231 12789.88 139.60 55100.95 88888.00 2009-08-19 00:14:53.875 231 12790.00 139.62 55100.95 88888.00 2009-08-19 00:14:54.000 231 12790.02 139.62 55100.93 88888.00 2009-08-19 00:14:54.125 231 12789.98 139.60 55100.93 88888.00 2009-08-19 00:14:54.250 231 12789.90 139.55 55100.90 88888.00 2009-08-19 00:14:54.375 231 12789.85 139.50 55100.88 88888.00 2009-08-19 00:14:54.500 231 12789.85 139.50 55100.88 88888.00 2009-08-19 00:14:54.625 231 12789.90 139.53 55100.88 88888.00 2009-08-19 00:14:54.750 231 12790.02 139.57 55100.88 88888.00 2009-08-19 00:14:54.875 231 12789.95 139.50 55100.85 88888.00 2009-08-19 00:14:55.000 231 12789.90 139.53 55100.88 88888.00 2009-08-19 00:14:55.125 231 12790.00 139.57 55100.90 88888.00 2009-08-19 00:14:55.250 231 12790.08 139.60 55100.90 88888.00 2009-08-19 00:14:55.375 231 12790.05 139.60 55100.90 88888.00 2009-08-19 00:14:55.500 231 12789.98 139.57 55100.88 88888.00 2009-08-19 00:14:55.625 231 12789.98 139.57 55100.88 88888.00 2009-08-19 00:14:55.750 231 12790.05 139.55 55100.90 88888.00 2009-08-19 00:14:55.875 231 12790.02 139.53 55100.88 88888.00 2009-08-19 00:14:56.000 231 12789.98 139.55 55100.90 88888.00 2009-08-19 00:14:56.125 231 12790.00 139.57 55100.88 88888.00 2009-08-19 00:14:56.250 231 12790.02 139.60 55100.95 88888.00 2009-08-19 00:14:56.375 231 12790.08 139.62 55100.97 88888.00 2009-08-19 00:14:56.500 231 12790.08 139.60 55100.95 88888.00 2009-08-19 00:14:56.625 231 12790.02 139.60 55100.93 88888.00 2009-08-19 00:14:56.750 231 12789.98 139.55 55100.93 88888.00 2009-08-19 00:14:56.875 231 12790.00 139.55 55100.93 88888.00 2009-08-19 00:14:57.000 231 12790.00 139.57 55100.90 88888.00 2009-08-19 00:14:57.125 231 12790.02 139.57 55100.93 88888.00 2009-08-19 00:14:57.250 231 12789.95 139.57 55100.90 88888.00 2009-08-19 00:14:57.375 231 12789.95 139.53 55100.90 88888.00 2009-08-19 00:14:57.500 231 12789.95 139.57 55100.90 88888.00 2009-08-19 00:14:57.625 231 12789.85 139.53 55100.88 88888.00 2009-08-19 00:14:57.750 231 12789.92 139.53 55100.90 88888.00 2009-08-19 00:14:57.875 231 12790.08 139.62 55100.95 88888.00 2009-08-19 00:14:58.000 231 12790.12 139.72 55101.00 88888.00 2009-08-19 00:14:58.125 231 12790.02 139.68 55100.97 88888.00 2009-08-19 00:14:58.250 231 12789.98 139.60 55100.95 88888.00 2009-08-19 00:14:58.375 231 12790.00 139.55 55100.93 88888.00 2009-08-19 00:14:58.500 231 12789.98 139.60 55100.93 88888.00 2009-08-19 00:14:58.625 231 12789.98 139.60 55100.90 88888.00 2009-08-19 00:14:58.750 231 12790.02 139.65 55100.93 88888.00 2009-08-19 00:14:58.875 231 12790.02 139.60 55100.93 88888.00 2009-08-19 00:14:59.000 231 12790.00 139.57 55100.93 88888.00 2009-08-19 00:14:59.125 231 12790.02 139.60 55100.97 88888.00 2009-08-19 00:14:59.250 231 12789.98 139.60 55100.95 88888.00 2009-08-19 00:14:59.375 231 12789.95 139.62 55100.93 88888.00 2009-08-19 00:14:59.500 231 12789.90 139.55 55100.88 88888.00 2009-08-19 00:14:59.625 231 12790.00 139.55 55100.93 88888.00 2009-08-19 00:14:59.750 231 12790.10 139.65 55100.95 88888.00 2009-08-19 00:14:59.875 231 12790.05 139.65 55100.93 88888.00 2009-08-19 00:15:00.000 231 12789.98 139.57 55100.88 88888.00 2009-08-19 00:15:00.125 231 12789.95 139.57 55100.88 88888.00 2009-08-19 00:15:00.250 231 12789.98 139.62 55100.93 88888.00 2009-08-19 00:15:00.375 231 12790.02 139.70 55100.95 88888.00 2009-08-19 00:15:00.500 231 12790.00 139.62 55100.93 88888.00 2009-08-19 00:15:00.625 231 12789.95 139.68 55100.93 88888.00 2009-08-19 00:15:00.750 231 12789.90 139.65 55100.93 88888.00 2009-08-19 00:15:00.875 231 12789.90 139.57 55100.90 88888.00 2009-08-19 00:15:01.000 231 12789.92 139.62 55100.90 88888.00 2009-08-19 00:15:01.125 231 12790.00 139.62 55100.93 88888.00 2009-08-19 00:15:01.250 231 12789.98 139.65 55100.97 88888.00 2009-08-19 00:15:01.375 231 12790.08 139.65 55100.95 88888.00 2009-08-19 00:15:01.500 231 12790.05 139.60 55100.95 88888.00 2009-08-19 00:15:01.625 231 12790.00 139.57 55100.93 88888.00 2009-08-19 00:15:01.750 231 12789.95 139.57 55100.90 88888.00 2009-08-19 00:15:01.875 231 12789.88 139.57 55100.93 88888.00 2009-08-19 00:15:02.000 231 12789.92 139.60 55100.93 88888.00 2009-08-19 00:15:02.125 231 12789.98 139.68 55100.97 88888.00 2009-08-19 00:15:02.250 231 12789.98 139.68 55100.97 88888.00 2009-08-19 00:15:02.375 231 12789.98 139.72 55100.97 88888.00 2009-08-19 00:15:02.500 231 12790.02 139.68 55100.95 88888.00 2009-08-19 00:15:02.625 231 12790.02 139.60 55100.95 88888.00 2009-08-19 00:15:02.750 231 12790.08 139.62 55100.93 88888.00 2009-08-19 00:15:02.875 231 12790.05 139.65 55100.93 88888.00 2009-08-19 00:15:03.000 231 12790.00 139.62 55100.93 88888.00 2009-08-19 00:15:03.125 231 12789.95 139.57 55100.93 88888.00 2009-08-19 00:15:03.250 231 12789.90 139.60 55100.93 88888.00 2009-08-19 00:15:03.375 231 12789.90 139.62 55100.93 88888.00 2009-08-19 00:15:03.500 231 12789.95 139.62 55100.95 88888.00 2009-08-19 00:15:03.625 231 12790.00 139.62 55100.95 88888.00 2009-08-19 00:15:03.750 231 12790.02 139.65 55100.93 88888.00 2009-08-19 00:15:03.875 231 12790.02 139.65 55100.93 88888.00 2009-08-19 00:15:04.000 231 12789.98 139.65 55100.93 88888.00 2009-08-19 00:15:04.125 231 12789.95 139.60 55100.90 88888.00 2009-08-19 00:15:04.250 231 12789.88 139.57 55100.93 88888.00 2009-08-19 00:15:04.375 231 12789.90 139.62 55100.93 88888.00 2009-08-19 00:15:04.500 231 12789.95 139.68 55100.95 88888.00 2009-08-19 00:15:04.625 231 12789.95 139.72 55100.95 88888.00 2009-08-19 00:15:04.750 231 12789.90 139.57 55100.88 88888.00 2009-08-19 00:15:04.875 231 12789.88 139.55 55100.90 88888.00 2009-08-19 00:15:05.000 231 12790.00 139.65 55100.93 88888.00 2009-08-19 00:15:05.125 231 12789.95 139.65 55100.90 88888.00 2009-08-19 00:15:05.250 231 12789.92 139.65 55100.93 88888.00 2009-08-19 00:15:05.375 231 12789.98 139.65 55100.95 88888.00 2009-08-19 00:15:05.500 231 12789.95 139.65 55100.93 88888.00 2009-08-19 00:15:05.625 231 12789.90 139.70 55100.93 88888.00 2009-08-19 00:15:05.750 231 12789.92 139.70 55100.93 88888.00 2009-08-19 00:15:05.875 231 12789.88 139.62 55100.90 88888.00 2009-08-19 00:15:06.000 231 12789.85 139.62 55100.90 88888.00 2009-08-19 00:15:06.125 231 12789.80 139.57 55100.90 88888.00 2009-08-19 00:15:06.250 231 12789.83 139.57 55100.93 88888.00 2009-08-19 00:15:06.375 231 12789.85 139.57 55100.93 88888.00 2009-08-19 00:15:06.500 231 12789.88 139.62 55100.95 88888.00 2009-08-19 00:15:06.625 231 12789.80 139.65 55100.97 88888.00 2009-08-19 00:15:06.750 231 12789.73 139.57 55100.95 88888.00 2009-08-19 00:15:06.875 231 12789.73 139.57 55100.93 88888.00 2009-08-19 00:15:07.000 231 12789.80 139.60 55100.95 88888.00 2009-08-19 00:15:07.125 231 12789.83 139.60 55100.95 88888.00 2009-08-19 00:15:07.250 231 12789.80 139.60 55100.95 88888.00 2009-08-19 00:15:07.375 231 12789.75 139.60 55100.93 88888.00 2009-08-19 00:15:07.500 231 12789.67 139.57 55100.90 88888.00 2009-08-19 00:15:07.625 231 12789.67 139.65 55100.93 88888.00 2009-08-19 00:15:07.750 231 12789.77 139.70 55100.95 88888.00 2009-08-19 00:15:07.875 231 12789.75 139.68 55100.95 88888.00 2009-08-19 00:15:08.000 231 12789.73 139.62 55100.93 88888.00 2009-08-19 00:15:08.125 231 12789.77 139.62 55100.93 88888.00 2009-08-19 00:15:08.250 231 12789.80 139.65 55100.93 88888.00 2009-08-19 00:15:08.375 231 12789.80 139.70 55100.95 88888.00 2009-08-19 00:15:08.500 231 12789.80 139.65 55100.93 88888.00 2009-08-19 00:15:08.625 231 12789.83 139.60 55100.90 88888.00 2009-08-19 00:15:08.750 231 12789.83 139.62 55100.90 88888.00 2009-08-19 00:15:08.875 231 12789.80 139.68 55100.95 88888.00 2009-08-19 00:15:09.000 231 12789.77 139.72 55100.95 88888.00 2009-08-19 00:15:09.125 231 12789.73 139.68 55100.95 88888.00 2009-08-19 00:15:09.250 231 12789.75 139.62 55100.93 88888.00 2009-08-19 00:15:09.375 231 12789.80 139.65 55100.95 88888.00 2009-08-19 00:15:09.500 231 12789.80 139.62 55100.95 88888.00 2009-08-19 00:15:09.625 231 12789.75 139.62 55100.95 88888.00 2009-08-19 00:15:09.750 231 12789.77 139.60 55100.93 88888.00 2009-08-19 00:15:09.875 231 12789.73 139.60 55100.93 88888.00 2009-08-19 00:15:10.000 231 12789.73 139.62 55100.93 88888.00 2009-08-19 00:15:10.125 231 12789.80 139.65 55100.95 88888.00 2009-08-19 00:15:10.250 231 12789.85 139.68 55101.00 88888.00 2009-08-19 00:15:10.375 231 12789.83 139.68 55100.95 88888.00 2009-08-19 00:15:10.500 231 12789.75 139.62 55100.95 88888.00 2009-08-19 00:15:10.625 231 12789.70 139.60 55100.90 88888.00 2009-08-19 00:15:10.750 231 12789.65 139.60 55100.93 88888.00 2009-08-19 00:15:10.875 231 12789.73 139.70 55100.97 88888.00 2009-08-19 00:15:11.000 231 12789.73 139.70 55101.00 88888.00 2009-08-19 00:15:11.125 231 12789.67 139.68 55100.95 88888.00 2009-08-19 00:15:11.250 231 12789.67 139.68 55100.97 88888.00 2009-08-19 00:15:11.375 231 12789.77 139.70 55101.00 88888.00 2009-08-19 00:15:11.500 231 12789.75 139.62 55100.95 88888.00 2009-08-19 00:15:11.625 231 12789.67 139.55 55100.93 88888.00 2009-08-19 00:15:11.750 231 12789.65 139.55 55100.93 88888.00 2009-08-19 00:15:11.875 231 12789.65 139.53 55100.93 88888.00 2009-08-19 00:15:12.000 231 12789.75 139.55 55100.95 88888.00 2009-08-19 00:15:12.125 231 12789.75 139.62 55100.95 88888.00 2009-08-19 00:15:12.250 231 12789.75 139.70 55100.97 88888.00 2009-08-19 00:15:12.375 231 12789.80 139.72 55100.97 88888.00 2009-08-19 00:15:12.500 231 12789.80 139.68 55100.97 88888.00 2009-08-19 00:15:12.625 231 12789.85 139.68 55101.00 88888.00 2009-08-19 00:15:12.750 231 12789.83 139.70 55100.97 88888.00 2009-08-19 00:15:12.875 231 12789.75 139.68 55101.00 88888.00 2009-08-19 00:15:13.000 231 12789.77 139.65 55100.95 88888.00 2009-08-19 00:15:13.125 231 12789.77 139.65 55100.93 88888.00 2009-08-19 00:15:13.250 231 12789.75 139.57 55100.95 88888.00 2009-08-19 00:15:13.375 231 12789.70 139.65 55100.97 88888.00 2009-08-19 00:15:13.500 231 12789.73 139.65 55100.97 88888.00 2009-08-19 00:15:13.625 231 12789.75 139.65 55100.95 88888.00 2009-08-19 00:15:13.750 231 12789.75 139.68 55100.97 88888.00 2009-08-19 00:15:13.875 231 12789.70 139.68 55100.97 88888.00 2009-08-19 00:15:14.000 231 12789.67 139.68 55100.95 88888.00 2009-08-19 00:15:14.125 231 12789.73 139.70 55100.97 88888.00 2009-08-19 00:15:14.250 231 12789.67 139.62 55100.97 88888.00 2009-08-19 00:15:14.375 231 12789.67 139.60 55100.97 88888.00 2009-08-19 00:15:14.500 231 12789.65 139.53 55100.93 88888.00 2009-08-19 00:15:14.625 231 12789.62 139.53 55100.95 88888.00 2009-08-19 00:15:14.750 231 12789.62 139.60 55101.00 88888.00 2009-08-19 00:15:14.875 231 12789.67 139.57 55100.97 88888.00 2009-08-19 00:15:15.000 231 12789.67 139.55 55100.95 88888.00 2009-08-19 00:15:15.125 231 12789.67 139.60 55100.97 88888.00 2009-08-19 00:15:15.250 231 12789.73 139.62 55100.97 88888.00 2009-08-19 00:15:15.375 231 12789.75 139.68 55101.00 88888.00 2009-08-19 00:15:15.500 231 12789.75 139.72 55101.03 88888.00 2009-08-19 00:15:15.625 231 12789.62 139.62 55100.97 88888.00 2009-08-19 00:15:15.750 231 12789.67 139.62 55101.00 88888.00 2009-08-19 00:15:15.875 231 12789.80 139.65 55101.03 88888.00 2009-08-19 00:15:16.000 231 12789.73 139.65 55101.03 88888.00 2009-08-19 00:15:16.125 231 12789.65 139.65 55101.03 88888.00 2009-08-19 00:15:16.250 231 12789.67 139.68 55101.03 88888.00 2009-08-19 00:15:16.375 231 12789.73 139.68 55101.00 88888.00 2009-08-19 00:15:16.500 231 12789.75 139.65 55101.00 88888.00 2009-08-19 00:15:16.625 231 12789.75 139.68 55100.97 88888.00 2009-08-19 00:15:16.750 231 12789.70 139.62 55100.95 88888.00 2009-08-19 00:15:16.875 231 12789.75 139.68 55100.95 88888.00 2009-08-19 00:15:17.000 231 12789.77 139.70 55100.95 88888.00 2009-08-19 00:15:17.125 231 12789.77 139.75 55100.97 88888.00 2009-08-19 00:15:17.250 231 12789.75 139.70 55101.00 88888.00 2009-08-19 00:15:17.375 231 12789.73 139.65 55100.95 88888.00 2009-08-19 00:15:17.500 231 12789.65 139.62 55100.93 88888.00 2009-08-19 00:15:17.625 231 12789.65 139.60 55100.95 88888.00 2009-08-19 00:15:17.750 231 12789.70 139.60 55100.95 88888.00 2009-08-19 00:15:17.875 231 12789.77 139.68 55101.00 88888.00 2009-08-19 00:15:18.000 231 12789.73 139.75 55100.97 88888.00 2009-08-19 00:15:18.125 231 12789.75 139.70 55100.97 88888.00 2009-08-19 00:15:18.250 231 12789.80 139.68 55100.97 88888.00 2009-08-19 00:15:18.375 231 12789.80 139.68 55100.97 88888.00 2009-08-19 00:15:18.500 231 12789.73 139.70 55100.97 88888.00 2009-08-19 00:15:18.625 231 12789.75 139.68 55100.97 88888.00 2009-08-19 00:15:18.750 231 12789.75 139.68 55101.00 88888.00 2009-08-19 00:15:18.875 231 12789.70 139.68 55101.00 88888.00 2009-08-19 00:15:19.000 231 12789.75 139.70 55100.97 88888.00 2009-08-19 00:15:19.125 231 12789.73 139.75 55101.00 88888.00 2009-08-19 00:15:19.250 231 12789.60 139.65 55101.00 88888.00 2009-08-19 00:15:19.375 231 12789.65 139.68 55100.97 88888.00 2009-08-19 00:15:19.500 231 12789.70 139.68 55101.00 88888.00 2009-08-19 00:15:19.625 231 12789.65 139.68 55100.97 88888.00 2009-08-19 00:15:19.750 231 12789.65 139.60 55101.00 88888.00 2009-08-19 00:15:19.875 231 12789.73 139.62 55101.00 88888.00 2009-08-19 00:15:20.000 231 12789.67 139.65 55101.00 88888.00 2009-08-19 00:15:20.125 231 12789.62 139.65 55100.97 88888.00 2009-08-19 00:15:20.250 231 12789.65 139.72 55101.00 88888.00 2009-08-19 00:15:20.375 231 12789.67 139.72 55101.00 88888.00 2009-08-19 00:15:20.500 231 12789.70 139.70 55101.03 88888.00 2009-08-19 00:15:20.625 231 12789.75 139.72 55101.03 88888.00 2009-08-19 00:15:20.750 231 12789.70 139.70 55100.95 88888.00 2009-08-19 00:15:20.875 231 12789.58 139.60 55100.93 88888.00 2009-08-19 00:15:21.000 231 12789.58 139.57 55100.90 88888.00 2009-08-19 00:15:21.125 231 12789.70 139.65 55100.97 88888.00 2009-08-19 00:15:21.250 231 12789.77 139.72 55101.03 88888.00 2009-08-19 00:15:21.375 231 12789.75 139.70 55101.00 88888.00 2009-08-19 00:15:21.500 231 12789.65 139.68 55101.00 88888.00 2009-08-19 00:15:21.625 231 12789.62 139.65 55100.97 88888.00 2009-08-19 00:15:21.750 231 12789.60 139.70 55100.97 88888.00 2009-08-19 00:15:21.875 231 12789.60 139.68 55101.00 88888.00 2009-08-19 00:15:22.000 231 12789.67 139.70 55101.00 88888.00 2009-08-19 00:15:22.125 231 12789.70 139.72 55101.00 88888.00 2009-08-19 00:15:22.250 231 12789.67 139.70 55100.97 88888.00 2009-08-19 00:15:22.375 231 12789.65 139.70 55100.97 88888.00 2009-08-19 00:15:22.500 231 12789.60 139.72 55101.00 88888.00 2009-08-19 00:15:22.625 231 12789.60 139.70 55100.97 88888.00 2009-08-19 00:15:22.750 231 12789.62 139.70 55100.97 88888.00 2009-08-19 00:15:22.875 231 12789.58 139.65 55101.00 88888.00 2009-08-19 00:15:23.000 231 12789.55 139.62 55100.97 88888.00 2009-08-19 00:15:23.125 231 12789.60 139.65 55100.95 88888.00 2009-08-19 00:15:23.250 231 12789.65 139.75 55101.00 88888.00 2009-08-19 00:15:23.375 231 12789.67 139.78 55101.00 88888.00 2009-08-19 00:15:23.500 231 12789.62 139.70 55100.97 88888.00 2009-08-19 00:15:23.625 231 12789.62 139.68 55100.95 88888.00 2009-08-19 00:15:23.750 231 12789.67 139.72 55100.97 88888.00 2009-08-19 00:15:23.875 231 12789.70 139.70 55100.97 88888.00 2009-08-19 00:15:24.000 231 12789.73 139.75 55100.97 88888.00 2009-08-19 00:15:24.125 231 12789.65 139.72 55100.95 88888.00 2009-08-19 00:15:24.250 231 12789.58 139.68 55100.95 88888.00 2009-08-19 00:15:24.375 231 12789.62 139.75 55100.97 88888.00 2009-08-19 00:15:24.500 231 12789.70 139.78 55100.97 88888.00 2009-08-19 00:15:24.625 231 12789.73 139.72 55100.97 88888.00 2009-08-19 00:15:24.750 231 12789.75 139.70 55100.95 88888.00 2009-08-19 00:15:24.875 231 12789.67 139.62 55100.95 88888.00 2009-08-19 00:15:25.000 231 12789.67 139.68 55100.95 88888.00 2009-08-19 00:15:25.125 231 12789.77 139.75 55101.00 88888.00 2009-08-19 00:15:25.250 231 12789.70 139.72 55101.00 88888.00 2009-08-19 00:15:25.375 231 12789.65 139.75 55100.95 88888.00 2009-08-19 00:15:25.500 231 12789.62 139.72 55100.95 88888.00 2009-08-19 00:15:25.625 231 12789.58 139.72 55100.93 88888.00 2009-08-19 00:15:25.750 231 12789.58 139.70 55100.93 88888.00 2009-08-19 00:15:25.875 231 12789.58 139.62 55100.90 88888.00 2009-08-19 00:15:26.000 231 12789.55 139.62 55100.90 88888.00 2009-08-19 00:15:26.125 231 12789.55 139.68 55100.95 88888.00 2009-08-19 00:15:26.250 231 12789.60 139.70 55100.97 88888.00 2009-08-19 00:15:26.375 231 12789.65 139.72 55100.97 88888.00 2009-08-19 00:15:26.500 231 12789.62 139.65 55100.93 88888.00 2009-08-19 00:15:26.625 231 12789.60 139.57 55100.93 88888.00 2009-08-19 00:15:26.750 231 12789.65 139.68 55100.95 88888.00 2009-08-19 00:15:26.875 231 12789.67 139.70 55100.95 88888.00 2009-08-19 00:15:27.000 231 12789.65 139.65 55100.93 88888.00 2009-08-19 00:15:27.125 231 12789.65 139.68 55100.93 88888.00 2009-08-19 00:15:27.250 231 12789.62 139.68 55100.97 88888.00 2009-08-19 00:15:27.375 231 12789.62 139.62 55100.93 88888.00 2009-08-19 00:15:27.500 231 12789.67 139.57 55100.93 88888.00 2009-08-19 00:15:27.625 231 12789.70 139.62 55100.93 88888.00 2009-08-19 00:15:27.750 231 12789.75 139.70 55100.93 88888.00 2009-08-19 00:15:27.875 231 12789.75 139.72 55100.97 88888.00 2009-08-19 00:15:28.000 231 12789.70 139.62 55100.95 88888.00 2009-08-19 00:15:28.125 231 12789.70 139.70 55101.00 88888.00 2009-08-19 00:15:28.250 231 12789.70 139.70 55100.95 88888.00 2009-08-19 00:15:28.375 231 12789.73 139.65 55100.93 88888.00 2009-08-19 00:15:28.500 231 12789.73 139.62 55100.90 88888.00 2009-08-19 00:15:28.625 231 12789.73 139.68 55100.95 88888.00 2009-08-19 00:15:28.750 231 12789.67 139.68 55100.95 88888.00 2009-08-19 00:15:28.875 231 12789.65 139.68 55100.95 88888.00 2009-08-19 00:15:29.000 231 12789.67 139.72 55100.95 88888.00 2009-08-19 00:15:29.125 231 12789.65 139.72 55100.93 88888.00 2009-08-19 00:15:29.250 231 12789.67 139.68 55100.93 88888.00 2009-08-19 00:15:29.375 231 12789.75 139.72 55100.93 88888.00 2009-08-19 00:15:29.500 231 12789.77 139.72 55100.97 88888.00 2009-08-19 00:15:29.625 231 12789.73 139.75 55100.95 88888.00 2009-08-19 00:15:29.750 231 12789.67 139.75 55100.95 88888.00 2009-08-19 00:15:29.875 231 12789.65 139.72 55100.93 88888.00 2009-08-19 00:15:30.000 231 12789.67 139.68 55100.90 88888.00 2009-08-19 00:15:30.125 231 12789.67 139.65 55100.93 88888.00 2009-08-19 00:15:30.250 231 12789.67 139.62 55100.95 88888.00 2009-08-19 00:15:30.375 231 12789.65 139.70 55100.93 88888.00 2009-08-19 00:15:30.500 231 12789.65 139.72 55100.95 88888.00 2009-08-19 00:15:30.625 231 12789.70 139.75 55100.95 88888.00 2009-08-19 00:15:30.750 231 12789.70 139.68 55100.93 88888.00 2009-08-19 00:15:30.875 231 12789.73 139.72 55100.93 88888.00 2009-08-19 00:15:31.000 231 12789.77 139.70 55100.93 88888.00 2009-08-19 00:15:31.125 231 12789.73 139.70 55100.93 88888.00 2009-08-19 00:15:31.250 231 12789.73 139.70 55100.93 88888.00 2009-08-19 00:15:31.375 231 12789.77 139.72 55100.93 88888.00 2009-08-19 00:15:31.500 231 12789.80 139.75 55100.95 88888.00 2009-08-19 00:15:31.625 231 12789.75 139.75 55100.95 88888.00 2009-08-19 00:15:31.750 231 12789.65 139.72 55100.97 88888.00 2009-08-19 00:15:31.875 231 12789.62 139.68 55100.93 88888.00 2009-08-19 00:15:32.000 231 12789.70 139.70 55100.95 88888.00 2009-08-19 00:15:32.125 231 12789.67 139.72 55100.93 88888.00 2009-08-19 00:15:32.250 231 12789.62 139.72 55100.95 88888.00 2009-08-19 00:15:32.375 231 12789.65 139.72 55100.97 88888.00 2009-08-19 00:15:32.500 231 12789.67 139.78 55100.97 88888.00 2009-08-19 00:15:32.625 231 12789.75 139.72 55100.95 88888.00 2009-08-19 00:15:32.750 231 12789.70 139.65 55100.93 88888.00 2009-08-19 00:15:32.875 231 12789.67 139.68 55100.93 88888.00 2009-08-19 00:15:33.000 231 12789.70 139.72 55100.90 88888.00 2009-08-19 00:15:33.125 231 12789.73 139.75 55100.93 88888.00 2009-08-19 00:15:33.250 231 12789.75 139.78 55100.93 88888.00 2009-08-19 00:15:33.375 231 12789.73 139.72 55100.93 88888.00 2009-08-19 00:15:33.500 231 12789.62 139.70 55100.90 88888.00 2009-08-19 00:15:33.625 231 12789.65 139.75 55100.93 88888.00 2009-08-19 00:15:33.750 231 12789.67 139.80 55100.93 88888.00 2009-08-19 00:15:33.875 231 12789.65 139.78 55100.95 88888.00 2009-08-19 00:15:34.000 231 12789.73 139.78 55100.93 88888.00 2009-08-19 00:15:34.125 231 12789.77 139.72 55100.90 88888.00 2009-08-19 00:15:34.250 231 12789.70 139.70 55100.93 88888.00 2009-08-19 00:15:34.375 231 12789.75 139.75 55100.95 88888.00 2009-08-19 00:15:34.500 231 12789.77 139.80 55100.95 88888.00 2009-08-19 00:15:34.625 231 12789.83 139.72 55100.93 88888.00 2009-08-19 00:15:34.750 231 12789.80 139.68 55100.88 88888.00 2009-08-19 00:15:34.875 231 12789.75 139.70 55100.88 88888.00 2009-08-19 00:15:35.000 231 12789.73 139.72 55100.88 88888.00 2009-08-19 00:15:35.125 231 12789.75 139.72 55100.88 88888.00 2009-08-19 00:15:35.250 231 12789.70 139.70 55100.93 88888.00 2009-08-19 00:15:35.375 231 12789.77 139.75 55100.93 88888.00 2009-08-19 00:15:35.500 231 12789.77 139.72 55100.90 88888.00 2009-08-19 00:15:35.625 231 12789.65 139.70 55100.90 88888.00 2009-08-19 00:15:35.750 231 12789.65 139.78 55100.90 88888.00 2009-08-19 00:15:35.875 231 12789.75 139.80 55100.90 88888.00 2009-08-19 00:15:36.000 231 12789.75 139.72 55100.90 88888.00 2009-08-19 00:15:36.125 231 12789.70 139.72 55100.93 88888.00 2009-08-19 00:15:36.250 231 12789.60 139.72 55100.93 88888.00 2009-08-19 00:15:36.375 231 12789.58 139.72 55100.90 88888.00 2009-08-19 00:15:36.500 231 12789.60 139.75 55100.90 88888.00 2009-08-19 00:15:36.625 231 12789.62 139.72 55100.90 88888.00 2009-08-19 00:15:36.750 231 12789.65 139.72 55100.88 88888.00 2009-08-19 00:15:36.875 231 12789.67 139.75 55100.88 88888.00 2009-08-19 00:15:37.000 231 12789.73 139.80 55100.90 88888.00 2009-08-19 00:15:37.125 231 12789.73 139.82 55100.93 88888.00 2009-08-19 00:15:37.250 231 12789.67 139.78 55100.88 88888.00 2009-08-19 00:15:37.375 231 12789.65 139.72 55100.85 88888.00 2009-08-19 00:15:37.500 231 12789.75 139.80 55100.88 88888.00 2009-08-19 00:15:37.625 231 12789.77 139.78 55100.90 88888.00 2009-08-19 00:15:37.750 231 12789.62 139.62 55100.88 88888.00 2009-08-19 00:15:37.875 231 12789.52 139.57 55100.88 88888.00 2009-08-19 00:15:38.000 231 12789.52 139.68 55100.88 88888.00 2009-08-19 00:15:38.125 231 12789.60 139.75 55100.90 88888.00 2009-08-19 00:15:38.250 231 12789.62 139.75 55100.90 88888.00 2009-08-19 00:15:38.375 231 12789.67 139.75 55100.88 88888.00 2009-08-19 00:15:38.500 231 12789.62 139.72 55100.88 88888.00 2009-08-19 00:15:38.625 231 12789.62 139.78 55100.88 88888.00 2009-08-19 00:15:38.750 231 12789.58 139.75 55100.82 88888.00 2009-08-19 00:15:38.875 231 12789.62 139.80 55100.90 88888.00 2009-08-19 00:15:39.000 231 12789.73 139.85 55100.88 88888.00 2009-08-19 00:15:39.125 231 12789.65 139.78 55100.90 88888.00 2009-08-19 00:15:39.250 231 12789.60 139.82 55100.90 88888.00 2009-08-19 00:15:39.375 231 12789.73 139.80 55100.90 88888.00 2009-08-19 00:15:39.500 231 12789.73 139.78 55100.90 88888.00 2009-08-19 00:15:39.625 231 12789.70 139.78 55100.88 88888.00 2009-08-19 00:15:39.750 231 12789.65 139.78 55100.88 88888.00 2009-08-19 00:15:39.875 231 12789.67 139.78 55100.90 88888.00 2009-08-19 00:15:40.000 231 12789.70 139.88 55100.90 88888.00 2009-08-19 00:15:40.125 231 12789.70 139.82 55100.90 88888.00 2009-08-19 00:15:40.250 231 12789.60 139.75 55100.85 88888.00 2009-08-19 00:15:40.375 231 12789.62 139.72 55100.85 88888.00 2009-08-19 00:15:40.500 231 12789.60 139.72 55100.85 88888.00 2009-08-19 00:15:40.625 231 12789.60 139.70 55100.85 88888.00 2009-08-19 00:15:40.750 231 12789.58 139.72 55100.88 88888.00 2009-08-19 00:15:40.875 231 12789.58 139.75 55100.88 88888.00 2009-08-19 00:15:41.000 231 12789.65 139.80 55100.85 88888.00 2009-08-19 00:15:41.125 231 12789.70 139.80 55100.88 88888.00 2009-08-19 00:15:41.250 231 12789.65 139.72 55100.85 88888.00 2009-08-19 00:15:41.375 231 12789.70 139.75 55100.85 88888.00 2009-08-19 00:15:41.500 231 12789.70 139.75 55100.82 88888.00 2009-08-19 00:15:41.625 231 12789.67 139.78 55100.85 88888.00 2009-08-19 00:15:41.750 231 12789.58 139.75 55100.85 88888.00 2009-08-19 00:15:41.875 231 12789.62 139.80 55100.82 88888.00 2009-08-19 00:15:42.000 231 12789.67 139.80 55100.85 88888.00 2009-08-19 00:15:42.125 231 12789.73 139.85 55100.90 88888.00 2009-08-19 00:15:42.250 231 12789.67 139.88 55100.85 88888.00 2009-08-19 00:15:42.375 231 12789.67 139.82 55100.88 88888.00 2009-08-19 00:15:42.500 231 12789.73 139.80 55100.88 88888.00 2009-08-19 00:15:42.625 231 12789.67 139.82 55100.85 88888.00 2009-08-19 00:15:42.750 231 12789.70 139.82 55100.85 88888.00 2009-08-19 00:15:42.875 231 12789.73 139.82 55100.85 88888.00 2009-08-19 00:15:43.000 231 12789.75 139.80 55100.88 88888.00 2009-08-19 00:15:43.125 231 12789.83 139.82 55100.90 88888.00 2009-08-19 00:15:43.250 231 12789.83 139.82 55100.90 88888.00 2009-08-19 00:15:43.375 231 12789.80 139.80 55100.88 88888.00 2009-08-19 00:15:43.500 231 12789.80 139.78 55100.88 88888.00 2009-08-19 00:15:43.625 231 12789.85 139.78 55100.85 88888.00 2009-08-19 00:15:43.750 231 12789.83 139.75 55100.88 88888.00 2009-08-19 00:15:43.875 231 12789.75 139.75 55100.85 88888.00 2009-08-19 00:15:44.000 231 12789.75 139.72 55100.82 88888.00 2009-08-19 00:15:44.125 231 12789.83 139.78 55100.85 88888.00 2009-08-19 00:15:44.250 231 12789.80 139.75 55100.82 88888.00 2009-08-19 00:15:44.375 231 12789.77 139.80 55100.82 88888.00 2009-08-19 00:15:44.500 231 12789.77 139.85 55100.85 88888.00 2009-08-19 00:15:44.625 231 12789.88 139.88 55100.85 88888.00 2009-08-19 00:15:44.750 231 12789.83 139.78 55100.82 88888.00 2009-08-19 00:15:44.875 231 12789.77 139.75 55100.82 88888.00 2009-08-19 00:15:45.000 231 12789.75 139.78 55100.82 88888.00 2009-08-19 00:15:45.125 231 12789.80 139.78 55100.85 88888.00 2009-08-19 00:15:45.250 231 12789.83 139.78 55100.88 88888.00 2009-08-19 00:15:45.375 231 12789.88 139.80 55100.88 88888.00 2009-08-19 00:15:45.500 231 12789.83 139.78 55100.85 88888.00 2009-08-19 00:15:45.625 231 12789.80 139.80 55100.82 88888.00 2009-08-19 00:15:45.750 231 12789.75 139.82 55100.85 88888.00 2009-08-19 00:15:45.875 231 12789.73 139.82 55100.88 88888.00 2009-08-19 00:15:46.000 231 12789.77 139.85 55100.88 88888.00 2009-08-19 00:15:46.125 231 12789.83 139.85 55100.88 88888.00 2009-08-19 00:15:46.250 231 12789.83 139.80 55100.85 88888.00 2009-08-19 00:15:46.375 231 12789.88 139.75 55100.82 88888.00 2009-08-19 00:15:46.500 231 12789.88 139.75 55100.82 88888.00 2009-08-19 00:15:46.625 231 12789.88 139.78 55100.82 88888.00 2009-08-19 00:15:46.750 231 12789.83 139.75 55100.82 88888.00 2009-08-19 00:15:46.875 231 12789.83 139.78 55100.85 88888.00 2009-08-19 00:15:47.000 231 12789.80 139.80 55100.85 88888.00 2009-08-19 00:15:47.125 231 12789.77 139.82 55100.90 88888.00 2009-08-19 00:15:47.250 231 12789.70 139.80 55100.85 88888.00 2009-08-19 00:15:47.375 231 12789.73 139.78 55100.82 88888.00 2009-08-19 00:15:47.500 231 12789.73 139.75 55100.82 88888.00 2009-08-19 00:15:47.625 231 12789.70 139.75 55100.82 88888.00 2009-08-19 00:15:47.750 231 12789.73 139.78 55100.85 88888.00 2009-08-19 00:15:47.875 231 12789.85 139.78 55100.85 88888.00 2009-08-19 00:15:48.000 231 12789.88 139.85 55100.85 88888.00 2009-08-19 00:15:48.125 231 12789.83 139.85 55100.85 88888.00 2009-08-19 00:15:48.250 231 12789.75 139.78 55100.82 88888.00 2009-08-19 00:15:48.375 231 12789.70 139.72 55100.82 88888.00 2009-08-19 00:15:48.500 231 12789.70 139.75 55100.80 88888.00 2009-08-19 00:15:48.625 231 12789.75 139.80 55100.82 88888.00 2009-08-19 00:15:48.750 231 12789.88 139.78 55100.80 88888.00 2009-08-19 00:15:48.875 231 12789.88 139.80 55100.82 88888.00 2009-08-19 00:15:49.000 231 12789.88 139.82 55100.82 88888.00 2009-08-19 00:15:49.125 231 12789.90 139.88 55100.85 88888.00 2009-08-19 00:15:49.250 231 12789.90 139.80 55100.82 88888.00 2009-08-19 00:15:49.375 231 12789.77 139.75 55100.82 88888.00 2009-08-19 00:15:49.500 231 12789.70 139.78 55100.82 88888.00 2009-08-19 00:15:49.625 231 12789.75 139.80 55100.82 88888.00 2009-08-19 00:15:49.750 231 12789.75 139.78 55100.82 88888.00 2009-08-19 00:15:49.875 231 12789.70 139.78 55100.82 88888.00 2009-08-19 00:15:50.000 231 12789.70 139.80 55100.80 88888.00 2009-08-19 00:15:50.125 231 12789.75 139.82 55100.80 88888.00 2009-08-19 00:15:50.250 231 12789.77 139.82 55100.85 88888.00 2009-08-19 00:15:50.375 231 12789.75 139.85 55100.85 88888.00 2009-08-19 00:15:50.500 231 12789.67 139.78 55100.82 88888.00 2009-08-19 00:15:50.625 231 12789.67 139.80 55100.82 88888.00 2009-08-19 00:15:50.750 231 12789.75 139.82 55100.85 88888.00 2009-08-19 00:15:50.875 231 12789.77 139.82 55100.82 88888.00 2009-08-19 00:15:51.000 231 12789.83 139.78 55100.82 88888.00 2009-08-19 00:15:51.125 231 12789.85 139.85 55100.85 88888.00 2009-08-19 00:15:51.250 231 12789.77 139.88 55100.88 88888.00 2009-08-19 00:15:51.375 231 12789.75 139.88 55100.82 88888.00 2009-08-19 00:15:51.500 231 12789.75 139.85 55100.82 88888.00 2009-08-19 00:15:51.625 231 12789.85 139.90 55100.85 88888.00 2009-08-19 00:15:51.750 231 12789.80 139.85 55100.82 88888.00 2009-08-19 00:15:51.875 231 12789.70 139.85 55100.82 88888.00 2009-08-19 00:15:52.000 231 12789.70 139.82 55100.80 88888.00 2009-08-19 00:15:52.125 231 12789.70 139.78 55100.80 88888.00 2009-08-19 00:15:52.250 231 12789.77 139.85 55100.85 88888.00 2009-08-19 00:15:52.375 231 12789.83 139.93 55100.88 88888.00 2009-08-19 00:15:52.500 231 12789.80 139.93 55100.85 88888.00 2009-08-19 00:15:52.625 231 12789.75 139.82 55100.82 88888.00 2009-08-19 00:15:52.750 231 12789.70 139.78 55100.82 88888.00 2009-08-19 00:15:52.875 231 12789.70 139.80 55100.82 88888.00 2009-08-19 00:15:53.000 231 12789.73 139.85 55100.82 88888.00 2009-08-19 00:15:53.125 231 12789.73 139.85 55100.85 88888.00 2009-08-19 00:15:53.250 231 12789.67 139.80 55100.82 88888.00 2009-08-19 00:15:53.375 231 12789.70 139.82 55100.80 88888.00 2009-08-19 00:15:53.500 231 12789.77 139.85 55100.82 88888.00 2009-08-19 00:15:53.625 231 12789.80 139.88 55100.85 88888.00 2009-08-19 00:15:53.750 231 12789.77 139.90 55100.88 88888.00 2009-08-19 00:15:53.875 231 12789.70 139.85 55100.88 88888.00 2009-08-19 00:15:54.000 231 12789.65 139.82 55100.82 88888.00 2009-08-19 00:15:54.125 231 12789.67 139.75 55100.82 88888.00 2009-08-19 00:15:54.250 231 12789.62 139.72 55100.78 88888.00 2009-08-19 00:15:54.375 231 12789.60 139.72 55100.80 88888.00 2009-08-19 00:15:54.500 231 12789.62 139.75 55100.82 88888.00 2009-08-19 00:15:54.625 231 12789.60 139.78 55100.82 88888.00 2009-08-19 00:15:54.750 231 12789.65 139.78 55100.85 88888.00 2009-08-19 00:15:54.875 231 12789.73 139.82 55100.82 88888.00 2009-08-19 00:15:55.000 231 12789.77 139.80 55100.82 88888.00 2009-08-19 00:15:55.125 231 12789.73 139.80 55100.80 88888.00 2009-08-19 00:15:55.250 231 12789.65 139.78 55100.82 88888.00 2009-08-19 00:15:55.375 231 12789.70 139.82 55100.82 88888.00 2009-08-19 00:15:55.500 231 12789.70 139.78 55100.82 88888.00 2009-08-19 00:15:55.625 231 12789.75 139.75 55100.82 88888.00 2009-08-19 00:15:55.750 231 12789.70 139.75 55100.85 88888.00 2009-08-19 00:15:55.875 231 12789.73 139.88 55100.85 88888.00 2009-08-19 00:15:56.000 231 12789.77 139.88 55100.85 88888.00 2009-08-19 00:15:56.125 231 12789.73 139.82 55100.82 88888.00 2009-08-19 00:15:56.250 231 12789.73 139.82 55100.85 88888.00 2009-08-19 00:15:56.375 231 12789.77 139.82 55100.88 88888.00 2009-08-19 00:15:56.500 231 12789.70 139.80 55100.82 88888.00 2009-08-19 00:15:56.625 231 12789.70 139.82 55100.82 88888.00 2009-08-19 00:15:56.750 231 12789.65 139.78 55100.80 88888.00 2009-08-19 00:15:56.875 231 12789.65 139.75 55100.78 88888.00 2009-08-19 00:15:57.000 231 12789.65 139.78 55100.80 88888.00 2009-08-19 00:15:57.125 231 12789.70 139.85 55100.82 88888.00 2009-08-19 00:15:57.250 231 12789.67 139.85 55100.82 88888.00 2009-08-19 00:15:57.375 231 12789.67 139.85 55100.82 88888.00 2009-08-19 00:15:57.500 231 12789.62 139.75 55100.78 88888.00 2009-08-19 00:15:57.625 231 12789.67 139.80 55100.82 88888.00 2009-08-19 00:15:57.750 231 12789.70 139.85 55100.82 88888.00 2009-08-19 00:15:57.875 231 12789.75 139.85 55100.82 88888.00 2009-08-19 00:15:58.000 231 12789.75 139.82 55100.80 88888.00 2009-08-19 00:15:58.125 231 12789.80 139.88 55100.82 88888.00 2009-08-19 00:15:58.250 231 12789.80 139.85 55100.82 88888.00 2009-08-19 00:15:58.375 231 12789.80 139.82 55100.82 88888.00 2009-08-19 00:15:58.500 231 12789.75 139.85 55100.85 88888.00 2009-08-19 00:15:58.625 231 12789.75 139.90 55100.85 88888.00 2009-08-19 00:15:58.750 231 12789.73 139.90 55100.85 88888.00 2009-08-19 00:15:58.875 231 12789.73 139.80 55100.82 88888.00 2009-08-19 00:15:59.000 231 12789.75 139.80 55100.82 88888.00 2009-08-19 00:15:59.125 231 12789.70 139.78 55100.80 88888.00 2009-08-19 00:15:59.250 231 12789.73 139.78 55100.78 88888.00 2009-08-19 00:15:59.375 231 12789.75 139.85 55100.80 88888.00 2009-08-19 00:15:59.500 231 12789.77 139.85 55100.82 88888.00 2009-08-19 00:15:59.625 231 12789.65 139.80 55100.78 88888.00 2009-08-19 00:15:59.750 231 12789.70 139.85 55100.80 88888.00 2009-08-19 00:15:59.875 231 12789.75 139.90 55100.80 88888.00 2009-08-19 00:16:00.000 231 12789.75 139.82 55100.78 88888.00 2009-08-19 00:16:00.125 231 12789.70 139.78 55100.78 88888.00 2009-08-19 00:16:00.250 231 12789.65 139.78 55100.78 88888.00 2009-08-19 00:16:00.375 231 12789.73 139.85 55100.78 88888.00 2009-08-19 00:16:00.500 231 12789.80 139.90 55100.80 88888.00 2009-08-19 00:16:00.625 231 12789.75 139.80 55100.75 88888.00 2009-08-19 00:16:00.750 231 12789.67 139.72 55100.78 88888.00 2009-08-19 00:16:00.875 231 12789.67 139.75 55100.80 88888.00 2009-08-19 00:16:01.000 231 12789.77 139.85 55100.88 88888.00 2009-08-19 00:16:01.125 231 12789.85 139.93 55100.88 88888.00 2009-08-19 00:16:01.250 231 12789.70 139.82 55100.85 88888.00 2009-08-19 00:16:01.375 231 12789.73 139.85 55100.85 88888.00 2009-08-19 00:16:01.500 231 12789.77 139.88 55100.88 88888.00 2009-08-19 00:16:01.625 231 12789.75 139.82 55100.88 88888.00 2009-08-19 00:16:01.750 231 12789.77 139.85 55100.85 88888.00 2009-08-19 00:16:01.875 231 12789.73 139.85 55100.85 88888.00 2009-08-19 00:16:02.000 231 12789.70 139.82 55100.88 88888.00 2009-08-19 00:16:02.125 231 12789.67 139.85 55100.90 88888.00 2009-08-19 00:16:02.250 231 12789.62 139.80 55100.88 88888.00 2009-08-19 00:16:02.375 231 12789.62 139.85 55100.90 88888.00 2009-08-19 00:16:02.500 231 12789.65 139.85 55100.88 88888.00 2009-08-19 00:16:02.625 231 12789.73 139.85 55100.88 88888.00 2009-08-19 00:16:02.750 231 12789.75 139.90 55100.88 88888.00 2009-08-19 00:16:02.875 231 12789.73 139.88 55100.88 88888.00 2009-08-19 00:16:03.000 231 12789.65 139.75 55100.82 88888.00 2009-08-19 00:16:03.125 231 12789.65 139.75 55100.82 88888.00 2009-08-19 00:16:03.250 231 12789.75 139.90 55100.88 88888.00 2009-08-19 00:16:03.375 231 12789.83 139.90 55100.85 88888.00 2009-08-19 00:16:03.500 231 12789.80 139.85 55100.82 88888.00 2009-08-19 00:16:03.625 231 12789.73 139.80 55100.80 88888.00 2009-08-19 00:16:03.750 231 12789.70 139.78 55100.80 88888.00 2009-08-19 00:16:03.875 231 12789.73 139.80 55100.80 88888.00 2009-08-19 00:16:04.000 231 12789.73 139.82 55100.78 88888.00 2009-08-19 00:16:04.125 231 12789.70 139.82 55100.80 88888.00 2009-08-19 00:16:04.250 231 12789.65 139.82 55100.80 88888.00 2009-08-19 00:16:04.375 231 12789.73 139.85 55100.80 88888.00 2009-08-19 00:16:04.500 231 12789.67 139.85 55100.80 88888.00 2009-08-19 00:16:04.625 231 12789.65 139.85 55100.80 88888.00 2009-08-19 00:16:04.750 231 12789.67 139.82 55100.82 88888.00 2009-08-19 00:16:04.875 231 12789.70 139.82 55100.82 88888.00 2009-08-19 00:16:05.000 231 12789.77 139.82 55100.82 88888.00 2009-08-19 00:16:05.125 231 12789.77 139.78 55100.80 88888.00 2009-08-19 00:16:05.250 231 12789.77 139.78 55100.82 88888.00 2009-08-19 00:16:05.375 231 12789.85 139.88 55100.85 88888.00 2009-08-19 00:16:05.500 231 12789.80 139.82 55100.85 88888.00 2009-08-19 00:16:05.625 231 12789.70 139.82 55100.82 88888.00 2009-08-19 00:16:05.750 231 12789.67 139.82 55100.82 88888.00 2009-08-19 00:16:05.875 231 12789.73 139.78 55100.82 88888.00 2009-08-19 00:16:06.000 231 12789.73 139.78 55100.80 88888.00 2009-08-19 00:16:06.125 231 12789.73 139.82 55100.82 88888.00 2009-08-19 00:16:06.250 231 12789.67 139.80 55100.82 88888.00 2009-08-19 00:16:06.375 231 12789.73 139.85 55100.82 88888.00 2009-08-19 00:16:06.500 231 12789.83 139.88 55100.85 88888.00 2009-08-19 00:16:06.625 231 12789.85 139.93 55100.85 88888.00 2009-08-19 00:16:06.750 231 12789.85 139.90 55100.82 88888.00 2009-08-19 00:16:06.875 231 12789.83 139.85 55100.80 88888.00 2009-08-19 00:16:07.000 231 12789.80 139.88 55100.80 88888.00 2009-08-19 00:16:07.125 231 12789.73 139.80 55100.80 88888.00 2009-08-19 00:16:07.250 231 12789.65 139.80 55100.80 88888.00 2009-08-19 00:16:07.375 231 12789.75 139.82 55100.80 88888.00 2009-08-19 00:16:07.500 231 12789.77 139.80 55100.82 88888.00 2009-08-19 00:16:07.625 231 12789.80 139.85 55100.85 88888.00 2009-08-19 00:16:07.750 231 12789.80 139.88 55100.82 88888.00 2009-08-19 00:16:07.875 231 12789.85 139.88 55100.85 88888.00 2009-08-19 00:16:08.000 231 12789.83 139.82 55100.85 88888.00 2009-08-19 00:16:08.125 231 12789.75 139.80 55100.82 88888.00 2009-08-19 00:16:08.250 231 12789.73 139.78 55100.82 88888.00 2009-08-19 00:16:08.375 231 12789.77 139.82 55100.82 88888.00 2009-08-19 00:16:08.500 231 12789.77 139.85 55100.85 88888.00 2009-08-19 00:16:08.625 231 12789.75 139.82 55100.85 88888.00 2009-08-19 00:16:08.750 231 12789.73 139.78 55100.82 88888.00 2009-08-19 00:16:08.875 231 12789.73 139.78 55100.80 88888.00 2009-08-19 00:16:09.000 231 12789.77 139.88 55100.82 88888.00 2009-08-19 00:16:09.125 231 12789.77 139.90 55100.85 88888.00 2009-08-19 00:16:09.250 231 12789.77 139.85 55100.85 88888.00 2009-08-19 00:16:09.375 231 12789.75 139.80 55100.82 88888.00 2009-08-19 00:16:09.500 231 12789.73 139.80 55100.80 88888.00 2009-08-19 00:16:09.625 231 12789.83 139.88 55100.85 88888.00 2009-08-19 00:16:09.750 231 12789.77 139.90 55100.85 88888.00 2009-08-19 00:16:09.875 231 12789.73 139.88 55100.85 88888.00 2009-08-19 00:16:10.000 231 12789.67 139.78 55100.78 88888.00 2009-08-19 00:16:10.125 231 12789.67 139.70 55100.78 88888.00 2009-08-19 00:16:10.250 231 12789.73 139.72 55100.80 88888.00 2009-08-19 00:16:10.375 231 12789.77 139.78 55100.80 88888.00 2009-08-19 00:16:10.500 231 12789.73 139.78 55100.80 88888.00 2009-08-19 00:16:10.625 231 12789.73 139.75 55100.78 88888.00 2009-08-19 00:16:10.750 231 12789.77 139.75 55100.80 88888.00 2009-08-19 00:16:10.875 231 12789.77 139.78 55100.82 88888.00 2009-08-19 00:16:11.000 231 12789.83 139.80 55100.82 88888.00 2009-08-19 00:16:11.125 231 12789.88 139.85 55100.85 88888.00 2009-08-19 00:16:11.250 231 12789.85 139.85 55100.82 88888.00 2009-08-19 00:16:11.375 231 12789.85 139.88 55100.82 88888.00 2009-08-19 00:16:11.500 231 12789.77 139.78 55100.82 88888.00 2009-08-19 00:16:11.625 231 12789.73 139.75 55100.80 88888.00 2009-08-19 00:16:11.750 231 12789.70 139.78 55100.82 88888.00 2009-08-19 00:16:11.875 231 12789.75 139.80 55100.80 88888.00 2009-08-19 00:16:12.000 231 12789.80 139.82 55100.82 88888.00 2009-08-19 00:16:12.125 231 12789.77 139.80 55100.82 88888.00 2009-08-19 00:16:12.250 231 12789.70 139.80 55100.82 88888.00 2009-08-19 00:16:12.375 231 12789.77 139.82 55100.85 88888.00 2009-08-19 00:16:12.500 231 12789.80 139.85 55100.82 88888.00 2009-08-19 00:16:12.625 231 12789.75 139.80 55100.80 88888.00 2009-08-19 00:16:12.750 231 12789.73 139.80 55100.82 88888.00 2009-08-19 00:16:12.875 231 12789.77 139.75 55100.80 88888.00 2009-08-19 00:16:13.000 231 12789.85 139.82 55100.82 88888.00 2009-08-19 00:16:13.125 231 12789.85 139.88 55100.82 88888.00 2009-08-19 00:16:13.250 231 12789.83 139.82 55100.82 88888.00 2009-08-19 00:16:13.375 231 12789.75 139.75 55100.78 88888.00 2009-08-19 00:16:13.500 231 12789.73 139.78 55100.78 88888.00 2009-08-19 00:16:13.625 231 12789.75 139.85 55100.82 88888.00 2009-08-19 00:16:13.750 231 12789.80 139.82 55100.82 88888.00 2009-08-19 00:16:13.875 231 12789.77 139.78 55100.80 88888.00 2009-08-19 00:16:14.000 231 12789.80 139.78 55100.80 88888.00 2009-08-19 00:16:14.125 231 12789.80 139.85 55100.82 88888.00 2009-08-19 00:16:14.250 231 12789.73 139.78 55100.82 88888.00 2009-08-19 00:16:14.375 231 12789.77 139.78 55100.80 88888.00 2009-08-19 00:16:14.500 231 12789.77 139.78 55100.80 88888.00 2009-08-19 00:16:14.625 231 12789.77 139.78 55100.78 88888.00 2009-08-19 00:16:14.750 231 12789.77 139.78 55100.80 88888.00 2009-08-19 00:16:14.875 231 12789.77 139.78 55100.80 88888.00 2009-08-19 00:16:15.000 231 12789.73 139.72 55100.82 88888.00 2009-08-19 00:16:15.125 231 12789.77 139.72 55100.78 88888.00 2009-08-19 00:16:15.250 231 12789.83 139.80 55100.80 88888.00 2009-08-19 00:16:15.375 231 12789.83 139.85 55100.78 88888.00 2009-08-19 00:16:15.500 231 12789.77 139.82 55100.80 88888.00 2009-08-19 00:16:15.625 231 12789.80 139.88 55100.80 88888.00 2009-08-19 00:16:15.750 231 12789.83 139.85 55100.80 88888.00 2009-08-19 00:16:15.875 231 12789.85 139.82 55100.82 88888.00 2009-08-19 00:16:16.000 231 12789.77 139.78 55100.80 88888.00 2009-08-19 00:16:16.125 231 12789.75 139.78 55100.80 88888.00 2009-08-19 00:16:16.250 231 12789.77 139.80 55100.80 88888.00 2009-08-19 00:16:16.375 231 12789.88 139.85 55100.80 88888.00 2009-08-19 00:16:16.500 231 12789.88 139.85 55100.80 88888.00 2009-08-19 00:16:16.625 231 12789.92 139.82 55100.82 88888.00 2009-08-19 00:16:16.750 231 12789.90 139.80 55100.80 88888.00 2009-08-19 00:16:16.875 231 12789.90 139.78 55100.80 88888.00 2009-08-19 00:16:17.000 231 12789.83 139.78 55100.78 88888.00 2009-08-19 00:16:17.125 231 12789.92 139.82 55100.78 88888.00 2009-08-19 00:16:17.250 231 12789.90 139.85 55100.80 88888.00 2009-08-19 00:16:17.375 231 12789.95 139.88 55100.82 88888.00 2009-08-19 00:16:17.500 231 12789.92 139.88 55100.80 88888.00 2009-08-19 00:16:17.625 231 12789.88 139.82 55100.78 88888.00 2009-08-19 00:16:17.750 231 12789.80 139.78 55100.75 88888.00 2009-08-19 00:16:17.875 231 12789.90 139.82 55100.80 88888.00 2009-08-19 00:16:18.000 231 12790.00 139.88 55100.80 88888.00 2009-08-19 00:16:18.125 231 12789.98 139.90 55100.80 88888.00 2009-08-19 00:16:18.250 231 12789.83 139.80 55100.80 88888.00 2009-08-19 00:16:18.375 231 12789.88 139.80 55100.78 88888.00 2009-08-19 00:16:18.500 231 12789.95 139.88 55100.82 88888.00 2009-08-19 00:16:18.625 231 12789.98 139.93 55100.82 88888.00 2009-08-19 00:16:18.750 231 12789.88 139.85 55100.82 88888.00 2009-08-19 00:16:18.875 231 12789.90 139.80 55100.80 88888.00 2009-08-19 00:16:19.000 231 12789.90 139.82 55100.80 88888.00 2009-08-19 00:16:19.125 231 12789.95 139.82 55100.78 88888.00 2009-08-19 00:16:19.250 231 12789.85 139.78 55100.78 88888.00 2009-08-19 00:16:19.375 231 12789.90 139.82 55100.78 88888.00 2009-08-19 00:16:19.500 231 12790.02 139.85 55100.82 88888.00 2009-08-19 00:16:19.625 231 12789.98 139.80 55100.80 88888.00 2009-08-19 00:16:19.750 231 12789.90 139.82 55100.80 88888.00 2009-08-19 00:16:19.875 231 12789.90 139.88 55100.80 88888.00 2009-08-19 00:16:20.000 231 12789.95 139.85 55100.80 88888.00 2009-08-19 00:16:20.125 231 12789.98 139.82 55100.78 88888.00 2009-08-19 00:16:20.250 231 12789.92 139.78 55100.75 88888.00 2009-08-19 00:16:20.375 231 12789.98 139.82 55100.78 88888.00 2009-08-19 00:16:20.500 231 12790.02 139.82 55100.78 88888.00 2009-08-19 00:16:20.625 231 12790.05 139.80 55100.75 88888.00 2009-08-19 00:16:20.750 231 12790.05 139.85 55100.75 88888.00 2009-08-19 00:16:20.875 231 12790.05 139.88 55100.78 88888.00 2009-08-19 00:16:21.000 231 12790.02 139.85 55100.75 88888.00 2009-08-19 00:16:21.125 231 12789.98 139.80 55100.75 88888.00 2009-08-19 00:16:21.250 231 12789.98 139.82 55100.75 88888.00 2009-08-19 00:16:21.375 231 12790.02 139.88 55100.75 88888.00 2009-08-19 00:16:21.500 231 12789.95 139.85 55100.78 88888.00 2009-08-19 00:16:21.625 231 12789.85 139.85 55100.78 88888.00 2009-08-19 00:16:21.750 231 12789.90 139.85 55100.78 88888.00 2009-08-19 00:16:21.875 231 12789.95 139.82 55100.75 88888.00 2009-08-19 00:16:22.000 231 12789.98 139.82 55100.75 88888.00 2009-08-19 00:16:22.125 231 12789.95 139.80 55100.72 88888.00 2009-08-19 00:16:22.250 231 12789.98 139.85 55100.75 88888.00 2009-08-19 00:16:22.375 231 12790.02 139.85 55100.75 88888.00 2009-08-19 00:16:22.500 231 12789.98 139.82 55100.75 88888.00 2009-08-19 00:16:22.625 231 12789.92 139.80 55100.72 88888.00 2009-08-19 00:16:22.750 231 12789.95 139.80 55100.72 88888.00 2009-08-19 00:16:22.875 231 12789.98 139.88 55100.75 88888.00 2009-08-19 00:16:23.000 231 12790.00 139.90 55100.75 88888.00 2009-08-19 00:16:23.125 231 12789.98 139.90 55100.75 88888.00 2009-08-19 00:16:23.250 231 12789.88 139.88 55100.72 88888.00 2009-08-19 00:16:23.375 231 12789.92 139.85 55100.75 88888.00 2009-08-19 00:16:23.500 231 12790.00 139.90 55100.75 88888.00 2009-08-19 00:16:23.625 231 12790.02 139.85 55100.75 88888.00 2009-08-19 00:16:23.750 231 12789.90 139.78 55100.70 88888.00 2009-08-19 00:16:23.875 231 12789.92 139.80 55100.70 88888.00 2009-08-19 00:16:24.000 231 12790.02 139.85 55100.72 88888.00 2009-08-19 00:16:24.125 231 12790.02 139.80 55100.72 88888.00 2009-08-19 00:16:24.250 231 12789.95 139.75 55100.70 88888.00 2009-08-19 00:16:24.375 231 12790.00 139.78 55100.72 88888.00 2009-08-19 00:16:24.500 231 12790.00 139.82 55100.78 88888.00 2009-08-19 00:16:24.625 231 12790.00 139.88 55100.78 88888.00 2009-08-19 00:16:24.750 231 12789.95 139.85 55100.75 88888.00 2009-08-19 00:16:24.875 231 12790.00 139.88 55100.75 88888.00 2009-08-19 00:16:25.000 231 12790.02 139.85 55100.72 88888.00 2009-08-19 00:16:25.125 231 12789.98 139.75 55100.68 88888.00 2009-08-19 00:16:25.250 231 12789.92 139.78 55100.75 88888.00 2009-08-19 00:16:25.375 231 12790.00 139.85 55100.75 88888.00 2009-08-19 00:16:25.500 231 12790.10 139.90 55100.75 88888.00 2009-08-19 00:16:25.625 231 12790.08 139.93 55100.75 88888.00 2009-08-19 00:16:25.750 231 12790.00 139.90 55100.75 88888.00 2009-08-19 00:16:25.875 231 12789.98 139.88 55100.72 88888.00 2009-08-19 00:16:26.000 231 12790.05 139.85 55100.72 88888.00 2009-08-19 00:16:26.125 231 12790.15 139.85 55100.70 88888.00 2009-08-19 00:16:26.250 231 12790.08 139.80 55100.72 88888.00 2009-08-19 00:16:26.375 231 12790.00 139.82 55100.75 88888.00 2009-08-19 00:16:26.500 231 12789.95 139.82 55100.75 88888.00 2009-08-19 00:16:26.625 231 12789.98 139.88 55100.78 88888.00 2009-08-19 00:16:26.750 231 12790.00 139.85 55100.75 88888.00 2009-08-19 00:16:26.875 231 12789.98 139.88 55100.75 88888.00 2009-08-19 00:16:27.000 231 12790.02 139.93 55100.75 88888.00 2009-08-19 00:16:27.125 231 12789.98 139.85 55100.72 88888.00 2009-08-19 00:16:27.250 231 12790.00 139.75 55100.70 88888.00 2009-08-19 00:16:27.375 231 12790.08 139.80 55100.70 88888.00 2009-08-19 00:16:27.500 231 12790.10 139.75 55100.70 88888.00 2009-08-19 00:16:27.625 231 12790.12 139.80 55100.70 88888.00 2009-08-19 00:16:27.750 231 12790.12 139.82 55100.70 88888.00 2009-08-19 00:16:27.875 231 12790.02 139.82 55100.68 88888.00 2009-08-19 00:16:28.000 231 12790.05 139.80 55100.70 88888.00 2009-08-19 00:16:28.125 231 12790.12 139.82 55100.72 88888.00 2009-08-19 00:16:28.250 231 12790.05 139.85 55100.75 88888.00 2009-08-19 00:16:28.375 231 12790.05 139.90 55100.75 88888.00 2009-08-19 00:16:28.500 231 12790.02 139.85 55100.75 88888.00 2009-08-19 00:16:28.625 231 12789.98 139.85 55100.75 88888.00 2009-08-19 00:16:28.750 231 12789.92 139.85 55100.75 88888.00 2009-08-19 00:16:28.875 231 12790.00 139.82 55100.72 88888.00 2009-08-19 00:16:29.000 231 12790.02 139.85 55100.75 88888.00 2009-08-19 00:16:29.125 231 12790.05 139.88 55100.78 88888.00 2009-08-19 00:16:29.250 231 12790.00 139.82 55100.75 88888.00 2009-08-19 00:16:29.375 231 12790.08 139.93 55100.75 88888.00 2009-08-19 00:16:29.500 231 12790.05 139.90 55100.75 88888.00 2009-08-19 00:16:29.625 231 12790.00 139.85 55100.75 88888.00 2009-08-19 00:16:29.750 231 12789.98 139.78 55100.72 88888.00 2009-08-19 00:16:29.875 231 12790.00 139.75 55100.70 88888.00 2009-08-19 00:16:30.000 231 12790.08 139.82 55100.72 88888.00 2009-08-19 00:16:30.125 231 12790.10 139.85 55100.72 88888.00 2009-08-19 00:16:30.250 231 12790.00 139.80 55100.72 88888.00 2009-08-19 00:16:30.375 231 12789.85 139.75 55100.70 88888.00 2009-08-19 00:16:30.500 231 12789.80 139.72 55100.70 88888.00 2009-08-19 00:16:30.625 231 12789.85 139.72 55100.72 88888.00 2009-08-19 00:16:30.750 231 12789.98 139.88 55100.78 88888.00 2009-08-19 00:16:30.875 231 12790.10 139.90 55100.78 88888.00 2009-08-19 00:16:31.000 231 12790.08 139.85 55100.78 88888.00 2009-08-19 00:16:31.125 231 12790.00 139.78 55100.70 88888.00 2009-08-19 00:16:31.250 231 12789.95 139.70 55100.68 88888.00 2009-08-19 00:16:31.375 231 12790.00 139.75 55100.72 88888.00 2009-08-19 00:16:31.500 231 12790.08 139.80 55100.72 88888.00 2009-08-19 00:16:31.625 231 12790.10 139.82 55100.72 88888.00 2009-08-19 00:16:31.750 231 12790.10 139.82 55100.72 88888.00 2009-08-19 00:16:31.875 231 12789.98 139.80 55100.72 88888.00 2009-08-19 00:16:32.000 231 12789.92 139.72 55100.70 88888.00 2009-08-19 00:16:32.125 231 12789.95 139.78 55100.72 88888.00 2009-08-19 00:16:32.250 231 12789.98 139.80 55100.75 88888.00 2009-08-19 00:16:32.375 231 12790.05 139.82 55100.75 88888.00 2009-08-19 00:16:32.500 231 12790.02 139.80 55100.75 88888.00 2009-08-19 00:16:32.625 231 12790.00 139.78 55100.72 88888.00 2009-08-19 00:16:32.750 231 12790.02 139.78 55100.70 88888.00 2009-08-19 00:16:32.875 231 12790.05 139.80 55100.70 88888.00 2009-08-19 00:16:33.000 231 12790.05 139.82 55100.68 88888.00 2009-08-19 00:16:33.125 231 12790.02 139.82 55100.72 88888.00 2009-08-19 00:16:33.250 231 12789.98 139.68 55100.68 88888.00 2009-08-19 00:16:33.375 231 12789.98 139.70 55100.68 88888.00 2009-08-19 00:16:33.500 231 12789.95 139.70 55100.68 88888.00 2009-08-19 00:16:33.625 231 12789.95 139.75 55100.70 88888.00 2009-08-19 00:16:33.750 231 12789.98 139.78 55100.70 88888.00 2009-08-19 00:16:33.875 231 12790.00 139.75 55100.70 88888.00 2009-08-19 00:16:34.000 231 12790.00 139.78 55100.70 88888.00 2009-08-19 00:16:34.125 231 12789.95 139.82 55100.72 88888.00 2009-08-19 00:16:34.250 231 12789.90 139.78 55100.68 88888.00 2009-08-19 00:16:34.375 231 12790.02 139.80 55100.70 88888.00 2009-08-19 00:16:34.500 231 12790.12 139.80 55100.68 88888.00 2009-08-19 00:16:34.625 231 12790.12 139.78 55100.70 88888.00 2009-08-19 00:16:34.750 231 12790.10 139.78 55100.70 88888.00 2009-08-19 00:16:34.875 231 12790.10 139.80 55100.72 88888.00 2009-08-19 00:16:35.000 231 12790.05 139.82 55100.70 88888.00 2009-08-19 00:16:35.125 231 12789.98 139.80 55100.68 88888.00 2009-08-19 00:16:35.250 231 12789.98 139.78 55100.68 88888.00 2009-08-19 00:16:35.375 231 12790.02 139.75 55100.68 88888.00 2009-08-19 00:16:35.500 231 12790.02 139.72 55100.62 88888.00 2009-08-19 00:16:35.625 231 12789.95 139.70 55100.60 88888.00 2009-08-19 00:16:35.750 231 12790.02 139.72 55100.62 88888.00 2009-08-19 00:16:35.875 231 12790.08 139.78 55100.65 88888.00 2009-08-19 00:16:36.000 231 12790.12 139.85 55100.70 88888.00 2009-08-19 00:16:36.125 231 12790.15 139.85 55100.72 88888.00 2009-08-19 00:16:36.250 231 12790.12 139.78 55100.70 88888.00 2009-08-19 00:16:36.375 231 12790.10 139.78 55100.72 88888.00 2009-08-19 00:16:36.500 231 12790.12 139.75 55100.70 88888.00 2009-08-19 00:16:36.625 231 12790.12 139.72 55100.68 88888.00 2009-08-19 00:16:36.750 231 12790.10 139.72 55100.68 88888.00 2009-08-19 00:16:36.875 231 12790.10 139.75 55100.65 88888.00 2009-08-19 00:16:37.000 231 12790.12 139.75 55100.70 88888.00 2009-08-19 00:16:37.125 231 12790.20 139.75 55100.70 88888.00 2009-08-19 00:16:37.250 231 12790.08 139.70 55100.68 88888.00 2009-08-19 00:16:37.375 231 12790.12 139.72 55100.70 88888.00 2009-08-19 00:16:37.500 231 12790.10 139.72 55100.72 88888.00 2009-08-19 00:16:37.625 231 12790.08 139.70 55100.72 88888.00 2009-08-19 00:16:37.750 231 12790.08 139.68 55100.70 88888.00 2009-08-19 00:16:37.875 231 12790.10 139.68 55100.70 88888.00 2009-08-19 00:16:38.000 231 12790.10 139.68 55100.65 88888.00 2009-08-19 00:16:38.125 231 12790.12 139.68 55100.68 88888.00 2009-08-19 00:16:38.250 231 12790.12 139.70 55100.70 88888.00 2009-08-19 00:16:38.375 231 12790.10 139.72 55100.72 88888.00 2009-08-19 00:16:38.500 231 12790.12 139.80 55100.72 88888.00 2009-08-19 00:16:38.625 231 12790.12 139.78 55100.72 88888.00 2009-08-19 00:16:38.750 231 12790.17 139.70 55100.70 88888.00 2009-08-19 00:16:38.875 231 12790.10 139.62 55100.65 88888.00 2009-08-19 00:16:39.000 231 12790.05 139.57 55100.62 88888.00 2009-08-19 00:16:39.125 231 12790.08 139.60 55100.65 88888.00 2009-08-19 00:16:39.250 231 12790.12 139.65 55100.68 88888.00 2009-08-19 00:16:39.375 231 12790.17 139.72 55100.70 88888.00 2009-08-19 00:16:39.500 231 12790.17 139.80 55100.72 88888.00 2009-08-19 00:16:39.625 231 12790.17 139.80 55100.72 88888.00 2009-08-19 00:16:39.750 231 12790.15 139.72 55100.68 88888.00 2009-08-19 00:16:39.875 231 12790.15 139.68 55100.65 88888.00 2009-08-19 00:16:40.000 231 12790.23 139.72 55100.70 88888.00 2009-08-19 00:16:40.125 231 12790.23 139.78 55100.70 88888.00 2009-08-19 00:16:40.250 231 12790.23 139.70 55100.70 88888.00 2009-08-19 00:16:40.375 231 12790.20 139.65 55100.65 88888.00 2009-08-19 00:16:40.500 231 12790.25 139.65 55100.68 88888.00 2009-08-19 00:16:40.625 231 12790.38 139.80 55100.75 88888.00 2009-08-19 00:16:40.750 231 12790.33 139.78 55100.72 88888.00 2009-08-19 00:16:40.875 231 12790.25 139.62 55100.68 88888.00 2009-08-19 00:16:41.000 231 12790.23 139.60 55100.65 88888.00 2009-08-19 00:16:41.125 231 12790.20 139.62 55100.68 88888.00 2009-08-19 00:16:41.250 231 12790.20 139.62 55100.68 88888.00 2009-08-19 00:16:41.375 231 12790.23 139.70 55100.68 88888.00 2009-08-19 00:16:41.500 231 12790.27 139.75 55100.72 88888.00 2009-08-19 00:16:41.625 231 12790.33 139.70 55100.72 88888.00 2009-08-19 00:16:41.750 231 12790.30 139.65 55100.70 88888.00 2009-08-19 00:16:41.875 231 12790.33 139.70 55100.70 88888.00 2009-08-19 00:16:42.000 231 12790.27 139.68 55100.70 88888.00 2009-08-19 00:16:42.125 231 12790.20 139.65 55100.68 88888.00 2009-08-19 00:16:42.250 231 12790.23 139.68 55100.68 88888.00 2009-08-19 00:16:42.375 231 12790.20 139.72 55100.70 88888.00 2009-08-19 00:16:42.500 231 12790.20 139.70 55100.70 88888.00 2009-08-19 00:16:42.625 231 12790.17 139.70 55100.72 88888.00 2009-08-19 00:16:42.750 231 12790.27 139.72 55100.72 88888.00 2009-08-19 00:16:42.875 231 12790.33 139.70 55100.70 88888.00 2009-08-19 00:16:43.000 231 12790.23 139.68 55100.70 88888.00 2009-08-19 00:16:43.125 231 12790.17 139.68 55100.68 88888.00 2009-08-19 00:16:43.250 231 12790.23 139.65 55100.68 88888.00 2009-08-19 00:16:43.375 231 12790.30 139.68 55100.68 88888.00 2009-08-19 00:16:43.500 231 12790.27 139.68 55100.65 88888.00 2009-08-19 00:16:43.625 231 12790.23 139.65 55100.62 88888.00 2009-08-19 00:16:43.750 231 12790.23 139.68 55100.68 88888.00 2009-08-19 00:16:43.875 231 12790.25 139.68 55100.72 88888.00 2009-08-19 00:16:44.000 231 12790.23 139.68 55100.72 88888.00 2009-08-19 00:16:44.125 231 12790.25 139.72 55100.72 88888.00 2009-08-19 00:16:44.250 231 12790.27 139.70 55100.70 88888.00 2009-08-19 00:16:44.375 231 12790.30 139.68 55100.68 88888.00 2009-08-19 00:16:44.500 231 12790.23 139.62 55100.68 88888.00 2009-08-19 00:16:44.625 231 12790.23 139.65 55100.70 88888.00 2009-08-19 00:16:44.750 231 12790.27 139.70 55100.72 88888.00 2009-08-19 00:16:44.875 231 12790.35 139.75 55100.72 88888.00 2009-08-19 00:16:45.000 231 12790.30 139.62 55100.70 88888.00 2009-08-19 00:16:45.125 231 12790.27 139.60 55100.68 88888.00 2009-08-19 00:16:45.250 231 12790.27 139.68 55100.70 88888.00 2009-08-19 00:16:45.375 231 12790.25 139.65 55100.70 88888.00 2009-08-19 00:16:45.500 231 12790.30 139.65 55100.70 88888.00 2009-08-19 00:16:45.625 231 12790.40 139.65 55100.70 88888.00 2009-08-19 00:16:45.750 231 12790.35 139.65 55100.72 88888.00 2009-08-19 00:16:45.875 231 12790.33 139.68 55100.70 88888.00 2009-08-19 00:16:46.000 231 12790.30 139.68 55100.70 88888.00 2009-08-19 00:16:46.125 231 12790.33 139.72 55100.72 88888.00 2009-08-19 00:16:46.250 231 12790.30 139.70 55100.70 88888.00 2009-08-19 00:16:46.375 231 12790.27 139.70 55100.68 88888.00 2009-08-19 00:16:46.500 231 12790.27 139.65 55100.65 88888.00 2009-08-19 00:16:46.625 231 12790.30 139.65 55100.68 88888.00 2009-08-19 00:16:46.750 231 12790.25 139.62 55100.70 88888.00 2009-08-19 00:16:46.875 231 12790.27 139.68 55100.70 88888.00 2009-08-19 00:16:47.000 231 12790.33 139.68 55100.70 88888.00 2009-08-19 00:16:47.125 231 12790.38 139.65 55100.65 88888.00 2009-08-19 00:16:47.250 231 12790.42 139.68 55100.70 88888.00 2009-08-19 00:16:47.375 231 12790.42 139.65 55100.70 88888.00 2009-08-19 00:16:47.500 231 12790.42 139.65 55100.70 88888.00 2009-08-19 00:16:47.625 231 12790.45 139.62 55100.70 88888.00 2009-08-19 00:16:47.750 231 12790.45 139.62 55100.72 88888.00 2009-08-19 00:16:47.875 231 12790.40 139.57 55100.70 88888.00 2009-08-19 00:16:48.000 231 12790.35 139.50 55100.68 88888.00 2009-08-19 00:16:48.125 231 12790.38 139.62 55100.70 88888.00 2009-08-19 00:16:48.250 231 12790.40 139.68 55100.72 88888.00 2009-08-19 00:16:48.375 231 12790.40 139.62 55100.70 88888.00 2009-08-19 00:16:48.500 231 12790.35 139.57 55100.65 88888.00 2009-08-19 00:16:48.625 231 12790.40 139.65 55100.65 88888.00 2009-08-19 00:16:48.750 231 12790.42 139.72 55100.68 88888.00 2009-08-19 00:16:48.875 231 12790.38 139.65 55100.68 88888.00 2009-08-19 00:16:49.000 231 12790.33 139.62 55100.65 88888.00 2009-08-19 00:16:49.125 231 12790.33 139.62 55100.60 88888.00 2009-08-19 00:16:49.250 231 12790.33 139.65 55100.65 88888.00 2009-08-19 00:16:49.375 231 12790.35 139.68 55100.65 88888.00 2009-08-19 00:16:49.500 231 12790.35 139.65 55100.68 88888.00 2009-08-19 00:16:49.625 231 12790.42 139.72 55100.70 88888.00 2009-08-19 00:16:49.750 231 12790.40 139.70 55100.68 88888.00 2009-08-19 00:16:49.875 231 12790.35 139.65 55100.68 88888.00 2009-08-19 00:16:50.000 231 12790.40 139.70 55100.70 88888.00 2009-08-19 00:16:50.125 231 12790.38 139.70 55100.68 88888.00 2009-08-19 00:16:50.250 231 12790.20 139.60 55100.62 88888.00 2009-08-19 00:16:50.375 231 12790.27 139.62 55100.65 88888.00 2009-08-19 00:16:50.500 231 12790.30 139.68 55100.65 88888.00 2009-08-19 00:16:50.625 231 12790.33 139.68 55100.65 88888.00 2009-08-19 00:16:50.750 231 12790.40 139.70 55100.68 88888.00 2009-08-19 00:16:50.875 231 12790.45 139.70 55100.68 88888.00 2009-08-19 00:16:51.000 231 12790.38 139.68 55100.68 88888.00 2009-08-19 00:16:51.125 231 12790.42 139.70 55100.68 88888.00 2009-08-19 00:16:51.250 231 12790.40 139.65 55100.62 88888.00 2009-08-19 00:16:51.375 231 12790.38 139.65 55100.62 88888.00 2009-08-19 00:16:51.500 231 12790.38 139.68 55100.65 88888.00 2009-08-19 00:16:51.625 231 12790.35 139.62 55100.62 88888.00 2009-08-19 00:16:51.750 231 12790.33 139.70 55100.62 88888.00 2009-08-19 00:16:51.875 231 12790.40 139.72 55100.68 88888.00 2009-08-19 00:16:52.000 231 12790.40 139.60 55100.65 88888.00 2009-08-19 00:16:52.125 231 12790.35 139.57 55100.62 88888.00 2009-08-19 00:16:52.250 231 12790.33 139.62 55100.68 88888.00 2009-08-19 00:16:52.375 231 12790.35 139.68 55100.65 88888.00 2009-08-19 00:16:52.500 231 12790.38 139.68 55100.62 88888.00 2009-08-19 00:16:52.625 231 12790.45 139.68 55100.68 88888.00 2009-08-19 00:16:52.750 231 12790.42 139.65 55100.68 88888.00 2009-08-19 00:16:52.875 231 12790.33 139.70 55100.68 88888.00 2009-08-19 00:16:53.000 231 12790.35 139.68 55100.65 88888.00 2009-08-19 00:16:53.125 231 12790.30 139.68 55100.68 88888.00 2009-08-19 00:16:53.250 231 12790.27 139.65 55100.62 88888.00 2009-08-19 00:16:53.375 231 12790.33 139.65 55100.62 88888.00 2009-08-19 00:16:53.500 231 12790.30 139.65 55100.62 88888.00 2009-08-19 00:16:53.625 231 12790.33 139.62 55100.62 88888.00 2009-08-19 00:16:53.750 231 12790.38 139.62 55100.62 88888.00 2009-08-19 00:16:53.875 231 12790.40 139.65 55100.62 88888.00 2009-08-19 00:16:54.000 231 12790.45 139.62 55100.60 88888.00 2009-08-19 00:16:54.125 231 12790.40 139.60 55100.57 88888.00 2009-08-19 00:16:54.250 231 12790.35 139.62 55100.62 88888.00 2009-08-19 00:16:54.375 231 12790.42 139.68 55100.62 88888.00 2009-08-19 00:16:54.500 231 12790.40 139.62 55100.65 88888.00 2009-08-19 00:16:54.625 231 12790.38 139.60 55100.65 88888.00 2009-08-19 00:16:54.750 231 12790.38 139.57 55100.60 88888.00 2009-08-19 00:16:54.875 231 12790.40 139.65 55100.62 88888.00 2009-08-19 00:16:55.000 231 12790.35 139.62 55100.65 88888.00 2009-08-19 00:16:55.125 231 12790.38 139.68 55100.68 88888.00 2009-08-19 00:16:55.250 231 12790.40 139.68 55100.70 88888.00 2009-08-19 00:16:55.375 231 12790.38 139.62 55100.68 88888.00 2009-08-19 00:16:55.500 231 12790.38 139.68 55100.70 88888.00 2009-08-19 00:16:55.625 231 12790.40 139.72 55100.72 88888.00 2009-08-19 00:16:55.750 231 12790.40 139.70 55100.70 88888.00 2009-08-19 00:16:55.875 231 12790.35 139.62 55100.68 88888.00 2009-08-19 00:16:56.000 231 12790.38 139.60 55100.62 88888.00 2009-08-19 00:16:56.125 231 12790.40 139.60 55100.65 88888.00 2009-08-19 00:16:56.250 231 12790.38 139.62 55100.68 88888.00 2009-08-19 00:16:56.375 231 12790.42 139.60 55100.65 88888.00 2009-08-19 00:16:56.500 231 12790.35 139.55 55100.62 88888.00 2009-08-19 00:16:56.625 231 12790.30 139.53 55100.60 88888.00 2009-08-19 00:16:56.750 231 12790.33 139.57 55100.60 88888.00 2009-08-19 00:16:56.875 231 12790.42 139.68 55100.65 88888.00 2009-08-19 00:16:57.000 231 12790.50 139.72 55100.68 88888.00 2009-08-19 00:16:57.125 231 12790.48 139.65 55100.62 88888.00 2009-08-19 00:16:57.250 231 12790.45 139.65 55100.68 88888.00 2009-08-19 00:16:57.375 231 12790.48 139.65 55100.65 88888.00 2009-08-19 00:16:57.500 231 12790.48 139.62 55100.65 88888.00 2009-08-19 00:16:57.625 231 12790.45 139.62 55100.65 88888.00 2009-08-19 00:16:57.750 231 12790.48 139.65 55100.62 88888.00 2009-08-19 00:16:57.875 231 12790.50 139.72 55100.68 88888.00 2009-08-19 00:16:58.000 231 12790.45 139.70 55100.68 88888.00 2009-08-19 00:16:58.125 231 12790.38 139.65 55100.68 88888.00 2009-08-19 00:16:58.250 231 12790.38 139.62 55100.65 88888.00 2009-08-19 00:16:58.375 231 12790.45 139.65 55100.62 88888.00 2009-08-19 00:16:58.500 231 12790.50 139.62 55100.65 88888.00 2009-08-19 00:16:58.625 231 12790.45 139.62 55100.65 88888.00 2009-08-19 00:16:58.750 231 12790.52 139.65 55100.68 88888.00 2009-08-19 00:16:58.875 231 12790.52 139.68 55100.65 88888.00 2009-08-19 00:16:59.000 231 12790.58 139.65 55100.62 88888.00 2009-08-19 00:16:59.125 231 12790.58 139.62 55100.62 88888.00 2009-08-19 00:16:59.250 231 12790.52 139.62 55100.68 88888.00 2009-08-19 00:16:59.375 231 12790.52 139.65 55100.68 88888.00 2009-08-19 00:16:59.500 231 12790.52 139.65 55100.68 88888.00 2009-08-19 00:16:59.625 231 12790.58 139.60 55100.65 88888.00 2009-08-19 00:16:59.750 231 12790.58 139.60 55100.62 88888.00 2009-08-19 00:16:59.875 231 12790.52 139.60 55100.65 88888.00 2009-08-19 00:17:00.000 231 12790.52 139.65 55100.62 88888.00 2009-08-19 00:17:00.125 231 12790.55 139.62 55100.65 88888.00 2009-08-19 00:17:00.250 231 12790.55 139.68 55100.68 88888.00 2009-08-19 00:17:00.375 231 12790.50 139.60 55100.62 88888.00 2009-08-19 00:17:00.500 231 12790.48 139.60 55100.62 88888.00 2009-08-19 00:17:00.625 231 12790.48 139.60 55100.60 88888.00 2009-08-19 00:17:00.750 231 12790.45 139.53 55100.57 88888.00 2009-08-19 00:17:00.875 231 12790.58 139.62 55100.65 88888.00 2009-08-19 00:17:01.000 231 12790.58 139.72 55100.68 88888.00 2009-08-19 00:17:01.125 231 12790.55 139.65 55100.68 88888.00 2009-08-19 00:17:01.250 231 12790.42 139.60 55100.68 88888.00 2009-08-19 00:17:01.375 231 12790.48 139.62 55100.68 88888.00 2009-08-19 00:17:01.500 231 12790.62 139.70 55100.70 88888.00 2009-08-19 00:17:01.625 231 12790.60 139.62 55100.68 88888.00 2009-08-19 00:17:01.750 231 12790.48 139.57 55100.65 88888.00 2009-08-19 00:17:01.875 231 12790.42 139.55 55100.62 88888.00 2009-08-19 00:17:02.000 231 12790.42 139.60 55100.60 88888.00 2009-08-19 00:17:02.125 231 12790.50 139.65 55100.60 88888.00 2009-08-19 00:17:02.250 231 12790.45 139.60 55100.62 88888.00 2009-08-19 00:17:02.375 231 12790.48 139.55 55100.60 88888.00 2009-08-19 00:17:02.500 231 12790.52 139.55 55100.60 88888.00 2009-08-19 00:17:02.625 231 12790.52 139.55 55100.62 88888.00 2009-08-19 00:17:02.750 231 12790.48 139.53 55100.57 88888.00 2009-08-19 00:17:02.875 231 12790.48 139.57 55100.60 88888.00 2009-08-19 00:17:03.000 231 12790.52 139.62 55100.62 88888.00 2009-08-19 00:17:03.125 231 12790.52 139.68 55100.65 88888.00 2009-08-19 00:17:03.250 231 12790.45 139.65 55100.62 88888.00 2009-08-19 00:17:03.375 231 12790.42 139.65 55100.62 88888.00 2009-08-19 00:17:03.500 231 12790.45 139.65 55100.65 88888.00 2009-08-19 00:17:03.625 231 12790.38 139.68 55100.62 88888.00 2009-08-19 00:17:03.750 231 12790.40 139.62 55100.60 88888.00 2009-08-19 00:17:03.875 231 12790.52 139.62 55100.65 88888.00 2009-08-19 00:17:04.000 231 12790.55 139.75 55100.62 88888.00 2009-08-19 00:17:04.125 231 12790.48 139.70 55100.65 88888.00 2009-08-19 00:17:04.250 231 12790.40 139.65 55100.65 88888.00 2009-08-19 00:17:04.375 231 12790.48 139.68 55100.60 88888.00 2009-08-19 00:17:04.500 231 12790.42 139.68 55100.62 88888.00 2009-08-19 00:17:04.625 231 12790.48 139.68 55100.68 88888.00 2009-08-19 00:17:04.750 231 12790.45 139.68 55100.65 88888.00 2009-08-19 00:17:04.875 231 12790.45 139.62 55100.62 88888.00 2009-08-19 00:17:05.000 231 12790.52 139.65 55100.62 88888.00 2009-08-19 00:17:05.125 231 12790.52 139.62 55100.65 88888.00 2009-08-19 00:17:05.250 231 12790.52 139.65 55100.65 88888.00 2009-08-19 00:17:05.375 231 12790.55 139.65 55100.62 88888.00 2009-08-19 00:17:05.500 231 12790.52 139.65 55100.62 88888.00 2009-08-19 00:17:05.625 231 12790.52 139.70 55100.60 88888.00 2009-08-19 00:17:05.750 231 12790.52 139.70 55100.65 88888.00 2009-08-19 00:17:05.875 231 12790.50 139.62 55100.62 88888.00 2009-08-19 00:17:06.000 231 12790.58 139.70 55100.65 88888.00 2009-08-19 00:17:06.125 231 12790.58 139.68 55100.62 88888.00 2009-08-19 00:17:06.250 231 12790.50 139.57 55100.65 88888.00 2009-08-19 00:17:06.375 231 12790.48 139.55 55100.62 88888.00 2009-08-19 00:17:06.500 231 12790.55 139.68 55100.65 88888.00 2009-08-19 00:17:06.625 231 12790.55 139.80 55100.68 88888.00 2009-08-19 00:17:06.750 231 12790.48 139.68 55100.68 88888.00 2009-08-19 00:17:06.875 231 12790.50 139.60 55100.65 88888.00 2009-08-19 00:17:07.000 231 12790.50 139.65 55100.65 88888.00 2009-08-19 00:17:07.125 231 12790.45 139.68 55100.62 88888.00 2009-08-19 00:17:07.250 231 12790.42 139.65 55100.65 88888.00 2009-08-19 00:17:07.375 231 12790.50 139.70 55100.68 88888.00 2009-08-19 00:17:07.500 231 12790.55 139.68 55100.68 88888.00 2009-08-19 00:17:07.625 231 12790.50 139.65 55100.65 88888.00 2009-08-19 00:17:07.750 231 12790.52 139.62 55100.65 88888.00 2009-08-19 00:17:07.875 231 12790.65 139.70 55100.65 88888.00 2009-08-19 00:17:08.000 231 12790.58 139.70 55100.62 88888.00 2009-08-19 00:17:08.125 231 12790.55 139.70 55100.68 88888.00 2009-08-19 00:17:08.250 231 12790.60 139.70 55100.68 88888.00 2009-08-19 00:17:08.375 231 12790.62 139.65 55100.65 88888.00 2009-08-19 00:17:08.500 231 12790.50 139.55 55100.60 88888.00 2009-08-19 00:17:08.625 231 12790.52 139.68 55100.65 88888.00 2009-08-19 00:17:08.750 231 12790.62 139.70 55100.70 88888.00 2009-08-19 00:17:08.875 231 12790.65 139.72 55100.68 88888.00 2009-08-19 00:17:09.000 231 12790.55 139.72 55100.65 88888.00 2009-08-19 00:17:09.125 231 12790.50 139.62 55100.62 88888.00 2009-08-19 00:17:09.250 231 12790.50 139.57 55100.60 88888.00 2009-08-19 00:17:09.375 231 12790.50 139.62 55100.62 88888.00 2009-08-19 00:17:09.500 231 12790.48 139.70 55100.62 88888.00 2009-08-19 00:17:09.625 231 12790.50 139.65 55100.62 88888.00 2009-08-19 00:17:09.750 231 12790.55 139.60 55100.57 88888.00 2009-08-19 00:17:09.875 231 12790.55 139.60 55100.62 88888.00 2009-08-19 00:17:10.000 231 12790.52 139.65 55100.65 88888.00 2009-08-19 00:17:10.125 231 12790.55 139.65 55100.65 88888.00 2009-08-19 00:17:10.250 231 12790.58 139.65 55100.65 88888.00 2009-08-19 00:17:10.375 231 12790.60 139.60 55100.60 88888.00 2009-08-19 00:17:10.500 231 12790.62 139.65 55100.60 88888.00 2009-08-19 00:17:10.625 231 12790.62 139.65 55100.65 88888.00 2009-08-19 00:17:10.750 231 12790.67 139.68 55100.68 88888.00 2009-08-19 00:17:10.875 231 12790.65 139.68 55100.68 88888.00 2009-08-19 00:17:11.000 231 12790.67 139.68 55100.68 88888.00 2009-08-19 00:17:11.125 231 12790.73 139.65 55100.70 88888.00 2009-08-19 00:17:11.250 231 12790.70 139.65 55100.65 88888.00 2009-08-19 00:17:11.375 231 12790.67 139.62 55100.62 88888.00 2009-08-19 00:17:11.500 231 12790.55 139.55 55100.62 88888.00 2009-08-19 00:17:11.625 231 12790.60 139.57 55100.65 88888.00 2009-08-19 00:17:11.750 231 12790.60 139.60 55100.65 88888.00 2009-08-19 00:17:11.875 231 12790.60 139.60 55100.65 88888.00 2009-08-19 00:17:12.000 231 12790.62 139.65 55100.62 88888.00 2009-08-19 00:17:12.125 231 12790.62 139.68 55100.62 88888.00 2009-08-19 00:17:12.250 231 12790.62 139.65 55100.60 88888.00 2009-08-19 00:17:12.375 231 12790.65 139.72 55100.62 88888.00 2009-08-19 00:17:12.500 231 12790.62 139.72 55100.65 88888.00 2009-08-19 00:17:12.625 231 12790.52 139.65 55100.65 88888.00 2009-08-19 00:17:12.750 231 12790.52 139.60 55100.60 88888.00 2009-08-19 00:17:12.875 231 12790.58 139.65 55100.65 88888.00 2009-08-19 00:17:13.000 231 12790.60 139.72 55100.68 88888.00 2009-08-19 00:17:13.125 231 12790.52 139.70 55100.68 88888.00 2009-08-19 00:17:13.250 231 12790.50 139.60 55100.62 88888.00 2009-08-19 00:17:13.375 231 12790.50 139.62 55100.62 88888.00 2009-08-19 00:17:13.500 231 12790.48 139.62 55100.62 88888.00 2009-08-19 00:17:13.625 231 12790.50 139.60 55100.62 88888.00 2009-08-19 00:17:13.750 231 12790.50 139.65 55100.65 88888.00 2009-08-19 00:17:13.875 231 12790.62 139.72 55100.68 88888.00 2009-08-19 00:17:14.000 231 12790.65 139.68 55100.62 88888.00 2009-08-19 00:17:14.125 231 12790.58 139.60 55100.60 88888.00 2009-08-19 00:17:14.250 231 12790.50 139.65 55100.65 88888.00 2009-08-19 00:17:14.375 231 12790.55 139.70 55100.65 88888.00 2009-08-19 00:17:14.500 231 12790.52 139.62 55100.60 88888.00 2009-08-19 00:17:14.625 231 12790.58 139.68 55100.62 88888.00 2009-08-19 00:17:14.750 231 12790.62 139.70 55100.68 88888.00 2009-08-19 00:17:14.875 231 12790.58 139.70 55100.68 88888.00 2009-08-19 00:17:15.000 231 12790.52 139.70 55100.62 88888.00 2009-08-19 00:17:15.125 231 12790.58 139.68 55100.65 88888.00 2009-08-19 00:17:15.250 231 12790.73 139.72 55100.68 88888.00 2009-08-19 00:17:15.375 231 12790.70 139.68 55100.65 88888.00 2009-08-19 00:17:15.500 231 12790.58 139.68 55100.62 88888.00 2009-08-19 00:17:15.625 231 12790.62 139.68 55100.62 88888.00 2009-08-19 00:17:15.750 231 12790.62 139.62 55100.62 88888.00 2009-08-19 00:17:15.875 231 12790.62 139.62 55100.60 88888.00 2009-08-19 00:17:16.000 231 12790.67 139.57 55100.60 88888.00 2009-08-19 00:17:16.125 231 12790.62 139.60 55100.62 88888.00 2009-08-19 00:17:16.250 231 12790.67 139.70 55100.68 88888.00 2009-08-19 00:17:16.375 231 12790.73 139.68 55100.62 88888.00 2009-08-19 00:17:16.500 231 12790.67 139.65 55100.62 88888.00 2009-08-19 00:17:16.625 231 12790.60 139.65 55100.65 88888.00 2009-08-19 00:17:16.750 231 12790.60 139.60 55100.65 88888.00 2009-08-19 00:17:16.875 231 12790.65 139.70 55100.68 88888.00 2009-08-19 00:17:17.000 231 12790.70 139.72 55100.65 88888.00 2009-08-19 00:17:17.125 231 12790.62 139.68 55100.65 88888.00 2009-08-19 00:17:17.250 231 12790.60 139.68 55100.68 88888.00 2009-08-19 00:17:17.375 231 12790.65 139.70 55100.65 88888.00 2009-08-19 00:17:17.500 231 12790.60 139.68 55100.62 88888.00 2009-08-19 00:17:17.625 231 12790.60 139.65 55100.60 88888.00 2009-08-19 00:17:17.750 231 12790.62 139.62 55100.62 88888.00 2009-08-19 00:17:17.875 231 12790.62 139.60 55100.60 88888.00 2009-08-19 00:17:18.000 231 12790.60 139.57 55100.62 88888.00 2009-08-19 00:17:18.125 231 12790.62 139.60 55100.62 88888.00 2009-08-19 00:17:18.250 231 12790.60 139.60 55100.62 88888.00 2009-08-19 00:17:18.375 231 12790.62 139.62 55100.62 88888.00 2009-08-19 00:17:18.500 231 12790.60 139.62 55100.62 88888.00 2009-08-19 00:17:18.625 231 12790.62 139.70 55100.65 88888.00 2009-08-19 00:17:18.750 231 12790.58 139.65 55100.62 88888.00 2009-08-19 00:17:18.875 231 12790.60 139.62 55100.60 88888.00 2009-08-19 00:17:19.000 231 12790.62 139.62 55100.60 88888.00 2009-08-19 00:17:19.125 231 12790.62 139.65 55100.65 88888.00 2009-08-19 00:17:19.250 231 12790.62 139.62 55100.68 88888.00 2009-08-19 00:17:19.375 231 12790.62 139.65 55100.65 88888.00 2009-08-19 00:17:19.500 231 12790.67 139.62 55100.60 88888.00 2009-08-19 00:17:19.625 231 12790.65 139.55 55100.60 88888.00 2009-08-19 00:17:19.750 231 12790.65 139.57 55100.62 88888.00 2009-08-19 00:17:19.875 231 12790.62 139.60 55100.65 88888.00 2009-08-19 00:17:20.000 231 12790.55 139.60 55100.60 88888.00 2009-08-19 00:17:20.125 231 12790.58 139.60 55100.65 88888.00 2009-08-19 00:17:20.250 231 12790.73 139.72 55100.70 88888.00 2009-08-19 00:17:20.375 231 12790.77 139.68 55100.68 88888.00 2009-08-19 00:17:20.500 231 12790.75 139.60 55100.62 88888.00 2009-08-19 00:17:20.625 231 12790.65 139.55 55100.62 88888.00 2009-08-19 00:17:20.750 231 12790.62 139.55 55100.62 88888.00 2009-08-19 00:17:20.875 231 12790.62 139.57 55100.62 88888.00 2009-08-19 00:17:21.000 231 12790.67 139.57 55100.62 88888.00 2009-08-19 00:17:21.125 231 12790.67 139.55 55100.62 88888.00 2009-08-19 00:17:21.250 231 12790.60 139.55 55100.62 88888.00 2009-08-19 00:17:21.375 231 12790.60 139.60 55100.62 88888.00 2009-08-19 00:17:21.500 231 12790.60 139.57 55100.62 88888.00 2009-08-19 00:17:21.625 231 12790.67 139.55 55100.65 88888.00 2009-08-19 00:17:21.750 231 12790.73 139.57 55100.65 88888.00 2009-08-19 00:17:21.875 231 12790.70 139.62 55100.65 88888.00 2009-08-19 00:17:22.000 231 12790.65 139.57 55100.65 88888.00 2009-08-19 00:17:22.125 231 12790.62 139.53 55100.62 88888.00 2009-08-19 00:17:22.250 231 12790.62 139.57 55100.68 88888.00 2009-08-19 00:17:22.375 231 12790.75 139.60 55100.70 88888.00 2009-08-19 00:17:22.500 231 12790.73 139.55 55100.68 88888.00 2009-08-19 00:17:22.625 231 12790.67 139.55 55100.68 88888.00 2009-08-19 00:17:22.750 231 12790.70 139.62 55100.68 88888.00 2009-08-19 00:17:22.875 231 12790.65 139.65 55100.65 88888.00 2009-08-19 00:17:23.000 231 12790.67 139.68 55100.65 88888.00 2009-08-19 00:17:23.125 231 12790.73 139.60 55100.65 88888.00 2009-08-19 00:17:23.250 231 12790.67 139.55 55100.62 88888.00 2009-08-19 00:17:23.375 231 12790.70 139.57 55100.62 88888.00 2009-08-19 00:17:23.500 231 12790.73 139.57 55100.62 88888.00 2009-08-19 00:17:23.625 231 12790.70 139.57 55100.62 88888.00 2009-08-19 00:17:23.750 231 12790.65 139.55 55100.65 88888.00 2009-08-19 00:17:23.875 231 12790.65 139.55 55100.65 88888.00 2009-08-19 00:17:24.000 231 12790.62 139.53 55100.62 88888.00 2009-08-19 00:17:24.125 231 12790.67 139.53 55100.62 88888.00 2009-08-19 00:17:24.250 231 12790.73 139.60 55100.68 88888.00 2009-08-19 00:17:24.375 231 12790.62 139.57 55100.65 88888.00 2009-08-19 00:17:24.500 231 12790.55 139.57 55100.68 88888.00 2009-08-19 00:17:24.625 231 12790.60 139.55 55100.65 88888.00 2009-08-19 00:17:24.750 231 12790.62 139.55 55100.65 88888.00 2009-08-19 00:17:24.875 231 12790.65 139.57 55100.68 88888.00 2009-08-19 00:17:25.000 231 12790.70 139.57 55100.65 88888.00 2009-08-19 00:17:25.125 231 12790.65 139.55 55100.65 88888.00 2009-08-19 00:17:25.250 231 12790.55 139.53 55100.62 88888.00 2009-08-19 00:17:25.375 231 12790.55 139.57 55100.65 88888.00 2009-08-19 00:17:25.500 231 12790.55 139.57 55100.65 88888.00 2009-08-19 00:17:25.625 231 12790.58 139.57 55100.68 88888.00 2009-08-19 00:17:25.750 231 12790.73 139.55 55100.65 88888.00 2009-08-19 00:17:25.875 231 12790.67 139.50 55100.65 88888.00 2009-08-19 00:17:26.000 231 12790.62 139.55 55100.68 88888.00 2009-08-19 00:17:26.125 231 12790.67 139.57 55100.62 88888.00 2009-08-19 00:17:26.250 231 12790.73 139.53 55100.62 88888.00 2009-08-19 00:17:26.375 231 12790.73 139.50 55100.60 88888.00 2009-08-19 00:17:26.500 231 12790.67 139.45 55100.62 88888.00 2009-08-19 00:17:26.625 231 12790.62 139.50 55100.62 88888.00 2009-08-19 00:17:26.750 231 12790.60 139.53 55100.62 88888.00 2009-08-19 00:17:26.875 231 12790.67 139.57 55100.68 88888.00 2009-08-19 00:17:27.000 231 12790.75 139.57 55100.68 88888.00 2009-08-19 00:17:27.125 231 12790.70 139.55 55100.65 88888.00 2009-08-19 00:17:27.250 231 12790.65 139.57 55100.62 88888.00 2009-08-19 00:17:27.375 231 12790.67 139.57 55100.62 88888.00 2009-08-19 00:17:27.500 231 12790.70 139.57 55100.62 88888.00 2009-08-19 00:17:27.625 231 12790.70 139.57 55100.62 88888.00 2009-08-19 00:17:27.750 231 12790.77 139.65 55100.65 88888.00 2009-08-19 00:17:27.875 231 12790.83 139.65 55100.65 88888.00 2009-08-19 00:17:28.000 231 12790.77 139.60 55100.68 88888.00 2009-08-19 00:17:28.125 231 12790.75 139.62 55100.65 88888.00 2009-08-19 00:17:28.250 231 12790.65 139.57 55100.68 88888.00 2009-08-19 00:17:28.375 231 12790.67 139.57 55100.65 88888.00 2009-08-19 00:17:28.500 231 12790.75 139.60 55100.68 88888.00 2009-08-19 00:17:28.625 231 12790.80 139.57 55100.65 88888.00 2009-08-19 00:17:28.750 231 12790.90 139.62 55100.70 88888.00 2009-08-19 00:17:28.875 231 12790.88 139.65 55100.70 88888.00 2009-08-19 00:17:29.000 231 12790.80 139.57 55100.62 88888.00 2009-08-19 00:17:29.125 231 12790.75 139.53 55100.60 88888.00 2009-08-19 00:17:29.250 231 12790.70 139.53 55100.62 88888.00 2009-08-19 00:17:29.375 231 12790.77 139.62 55100.65 88888.00 2009-08-19 00:17:29.500 231 12790.83 139.62 55100.65 88888.00 2009-08-19 00:17:29.625 231 12790.77 139.53 55100.65 88888.00 2009-08-19 00:17:29.750 231 12790.83 139.55 55100.68 88888.00 2009-08-19 00:17:29.875 231 12790.80 139.57 55100.65 88888.00 2009-08-19 00:17:30.000 231 12790.77 139.53 55100.65 88888.00 2009-08-19 00:17:30.125 231 12790.77 139.50 55100.62 88888.00 2009-08-19 00:17:30.250 231 12790.67 139.50 55100.62 88888.00 2009-08-19 00:17:30.375 231 12790.73 139.53 55100.62 88888.00 2009-08-19 00:17:30.500 231 12790.75 139.55 55100.60 88888.00 2009-08-19 00:17:30.625 231 12790.73 139.57 55100.65 88888.00 2009-08-19 00:17:30.750 231 12790.65 139.57 55100.62 88888.00 2009-08-19 00:17:30.875 231 12790.70 139.57 55100.60 88888.00 2009-08-19 00:17:31.000 231 12790.62 139.45 55100.60 88888.00 2009-08-19 00:17:31.125 231 12790.58 139.45 55100.60 88888.00 2009-08-19 00:17:31.250 231 12790.62 139.55 55100.65 88888.00 2009-08-19 00:17:31.375 231 12790.67 139.57 55100.65 88888.00 2009-08-19 00:17:31.500 231 12790.60 139.53 55100.62 88888.00 2009-08-19 00:17:31.625 231 12790.58 139.60 55100.65 88888.00 2009-08-19 00:17:31.750 231 12790.67 139.57 55100.68 88888.00 2009-08-19 00:17:31.875 231 12790.67 139.47 55100.65 88888.00 2009-08-19 00:17:32.000 231 12790.75 139.47 55100.65 88888.00 2009-08-19 00:17:32.125 231 12790.73 139.50 55100.65 88888.00 2009-08-19 00:17:32.250 231 12790.70 139.50 55100.62 88888.00 2009-08-19 00:17:32.375 231 12790.75 139.57 55100.68 88888.00 2009-08-19 00:17:32.500 231 12790.70 139.57 55100.68 88888.00 2009-08-19 00:17:32.625 231 12790.62 139.50 55100.65 88888.00 2009-08-19 00:17:32.750 231 12790.67 139.57 55100.68 88888.00 2009-08-19 00:17:32.875 231 12790.73 139.55 55100.68 88888.00 2009-08-19 00:17:33.000 231 12790.73 139.53 55100.68 88888.00 2009-08-19 00:17:33.125 231 12790.75 139.53 55100.68 88888.00 2009-08-19 00:17:33.250 231 12790.77 139.53 55100.68 88888.00 2009-08-19 00:17:33.375 231 12790.75 139.53 55100.65 88888.00 2009-08-19 00:17:33.500 231 12790.77 139.53 55100.68 88888.00 2009-08-19 00:17:33.625 231 12790.80 139.53 55100.68 88888.00 2009-08-19 00:17:33.750 231 12790.83 139.53 55100.65 88888.00 2009-08-19 00:17:33.875 231 12790.80 139.50 55100.65 88888.00 2009-08-19 00:17:34.000 231 12790.83 139.55 55100.70 88888.00 2009-08-19 00:17:34.125 231 12790.83 139.50 55100.65 88888.00 2009-08-19 00:17:34.250 231 12790.70 139.47 55100.60 88888.00 2009-08-19 00:17:34.375 231 12790.70 139.53 55100.60 88888.00 2009-08-19 00:17:34.500 231 12790.75 139.57 55100.65 88888.00 2009-08-19 00:17:34.625 231 12790.80 139.55 55100.68 88888.00 2009-08-19 00:17:34.750 231 12790.85 139.57 55100.70 88888.00 2009-08-19 00:17:34.875 231 12790.90 139.60 55100.72 88888.00 2009-08-19 00:17:35.000 231 12790.77 139.60 55100.68 88888.00 2009-08-19 00:17:35.125 231 12790.70 139.57 55100.65 88888.00 2009-08-19 00:17:35.250 231 12790.67 139.55 55100.65 88888.00 2009-08-19 00:17:35.375 231 12790.70 139.47 55100.62 88888.00 2009-08-19 00:17:35.500 231 12790.75 139.53 55100.65 88888.00 2009-08-19 00:17:35.625 231 12790.77 139.53 55100.65 88888.00 2009-08-19 00:17:35.750 231 12790.80 139.57 55100.70 88888.00 2009-08-19 00:17:35.875 231 12790.83 139.55 55100.72 88888.00 2009-08-19 00:17:36.000 231 12790.80 139.57 55100.70 88888.00 2009-08-19 00:17:36.125 231 12790.73 139.50 55100.65 88888.00 2009-08-19 00:17:36.250 231 12790.75 139.53 55100.68 88888.00 2009-08-19 00:17:36.375 231 12790.77 139.57 55100.68 88888.00 2009-08-19 00:17:36.500 231 12790.70 139.53 55100.65 88888.00 2009-08-19 00:17:36.625 231 12790.70 139.53 55100.65 88888.00 2009-08-19 00:17:36.750 231 12790.75 139.55 55100.65 88888.00 2009-08-19 00:17:36.875 231 12790.75 139.53 55100.65 88888.00 2009-08-19 00:17:37.000 231 12790.85 139.53 55100.68 88888.00 2009-08-19 00:17:37.125 231 12790.85 139.53 55100.70 88888.00 2009-08-19 00:17:37.250 231 12790.73 139.47 55100.68 88888.00 2009-08-19 00:17:37.375 231 12790.73 139.50 55100.62 88888.00 2009-08-19 00:17:37.500 231 12790.73 139.53 55100.65 88888.00 2009-08-19 00:17:37.625 231 12790.65 139.47 55100.62 88888.00 2009-08-19 00:17:37.750 231 12790.73 139.50 55100.62 88888.00 2009-08-19 00:17:37.875 231 12790.73 139.53 55100.62 88888.00 2009-08-19 00:17:38.000 231 12790.73 139.55 55100.65 88888.00 2009-08-19 00:17:38.125 231 12790.80 139.57 55100.68 88888.00 2009-08-19 00:17:38.250 231 12790.88 139.60 55100.68 88888.00 2009-08-19 00:17:38.375 231 12790.85 139.55 55100.68 88888.00 2009-08-19 00:17:38.500 231 12790.77 139.55 55100.68 88888.00 2009-08-19 00:17:38.625 231 12790.75 139.57 55100.70 88888.00 2009-08-19 00:17:38.750 231 12790.70 139.57 55100.68 88888.00 2009-08-19 00:17:38.875 231 12790.67 139.60 55100.68 88888.00 2009-08-19 00:17:39.000 231 12790.73 139.57 55100.65 88888.00 2009-08-19 00:17:39.125 231 12790.77 139.57 55100.65 88888.00 2009-08-19 00:17:39.250 231 12790.75 139.53 55100.65 88888.00 2009-08-19 00:17:39.375 231 12790.65 139.53 55100.62 88888.00 2009-08-19 00:17:39.500 231 12790.67 139.57 55100.65 88888.00 2009-08-19 00:17:39.625 231 12790.73 139.57 55100.68 88888.00 2009-08-19 00:17:39.750 231 12790.77 139.55 55100.65 88888.00 2009-08-19 00:17:39.875 231 12790.77 139.53 55100.65 88888.00 2009-08-19 00:17:40.000 231 12790.70 139.50 55100.68 88888.00 2009-08-19 00:17:40.125 231 12790.65 139.53 55100.68 88888.00 2009-08-19 00:17:40.250 231 12790.65 139.50 55100.65 88888.00 2009-08-19 00:17:40.375 231 12790.80 139.55 55100.68 88888.00 2009-08-19 00:17:40.500 231 12790.83 139.53 55100.65 88888.00 2009-08-19 00:17:40.625 231 12790.75 139.50 55100.65 88888.00 2009-08-19 00:17:40.750 231 12790.75 139.53 55100.65 88888.00 2009-08-19 00:17:40.875 231 12790.80 139.55 55100.65 88888.00 2009-08-19 00:17:41.000 231 12790.83 139.57 55100.65 88888.00 2009-08-19 00:17:41.125 231 12790.83 139.57 55100.65 88888.00 2009-08-19 00:17:41.250 231 12790.75 139.53 55100.70 88888.00 2009-08-19 00:17:41.375 231 12790.75 139.60 55100.72 88888.00 2009-08-19 00:17:41.500 231 12790.77 139.57 55100.72 88888.00 2009-08-19 00:17:41.625 231 12790.80 139.60 55100.70 88888.00 2009-08-19 00:17:41.750 231 12790.83 139.55 55100.68 88888.00 2009-08-19 00:17:41.875 231 12790.85 139.60 55100.70 88888.00 2009-08-19 00:17:42.000 231 12790.77 139.57 55100.65 88888.00 2009-08-19 00:17:42.125 231 12790.73 139.50 55100.65 88888.00 2009-08-19 00:17:42.250 231 12790.77 139.47 55100.65 88888.00 2009-08-19 00:17:42.375 231 12790.83 139.47 55100.65 88888.00 2009-08-19 00:17:42.500 231 12790.80 139.47 55100.65 88888.00 2009-08-19 00:17:42.625 231 12790.75 139.47 55100.65 88888.00 2009-08-19 00:17:42.750 231 12790.67 139.47 55100.68 88888.00 2009-08-19 00:17:42.875 231 12790.75 139.50 55100.65 88888.00 2009-08-19 00:17:43.000 231 12790.80 139.50 55100.65 88888.00 2009-08-19 00:17:43.125 231 12790.77 139.50 55100.65 88888.00 2009-08-19 00:17:43.250 231 12790.75 139.47 55100.68 88888.00 2009-08-19 00:17:43.375 231 12790.80 139.53 55100.70 88888.00 2009-08-19 00:17:43.500 231 12790.83 139.53 55100.68 88888.00 2009-08-19 00:17:43.625 231 12790.73 139.45 55100.65 88888.00 2009-08-19 00:17:43.750 231 12790.73 139.47 55100.65 88888.00 2009-08-19 00:17:43.875 231 12790.75 139.50 55100.68 88888.00 2009-08-19 00:17:44.000 231 12790.75 139.55 55100.68 88888.00 2009-08-19 00:17:44.125 231 12790.62 139.53 55100.68 88888.00 2009-08-19 00:17:44.250 231 12790.60 139.47 55100.68 88888.00 2009-08-19 00:17:44.375 231 12790.65 139.53 55100.68 88888.00 2009-08-19 00:17:44.500 231 12790.62 139.55 55100.68 88888.00 2009-08-19 00:17:44.625 231 12790.70 139.55 55100.68 88888.00 2009-08-19 00:17:44.750 231 12790.70 139.53 55100.70 88888.00 2009-08-19 00:17:44.875 231 12790.65 139.53 55100.70 88888.00 2009-08-19 00:17:45.000 231 12790.73 139.50 55100.68 88888.00 2009-08-19 00:17:45.125 231 12790.85 139.53 55100.72 88888.00 2009-08-19 00:17:45.250 231 12790.75 139.47 55100.70 88888.00 2009-08-19 00:17:45.375 231 12790.67 139.45 55100.68 88888.00 2009-08-19 00:17:45.500 231 12790.67 139.45 55100.68 88888.00 2009-08-19 00:17:45.625 231 12790.70 139.55 55100.68 88888.00 2009-08-19 00:17:45.750 231 12790.65 139.45 55100.65 88888.00 2009-08-19 00:17:45.875 231 12790.65 139.45 55100.68 88888.00 2009-08-19 00:17:46.000 231 12790.65 139.45 55100.68 88888.00 2009-08-19 00:17:46.125 231 12790.60 139.43 55100.65 88888.00 2009-08-19 00:17:46.250 231 12790.65 139.53 55100.68 88888.00 2009-08-19 00:17:46.375 231 12790.67 139.50 55100.68 88888.00 2009-08-19 00:17:46.500 231 12790.70 139.47 55100.68 88888.00 2009-08-19 00:17:46.625 231 12790.80 139.53 55100.70 88888.00 2009-08-19 00:17:46.750 231 12790.80 139.60 55100.70 88888.00 2009-08-19 00:17:46.875 231 12790.67 139.53 55100.65 88888.00 2009-08-19 00:17:47.000 231 12790.60 139.45 55100.65 88888.00 2009-08-19 00:17:47.125 231 12790.65 139.57 55100.72 88888.00 2009-08-19 00:17:47.250 231 12790.58 139.57 55100.72 88888.00 2009-08-19 00:17:47.375 231 12790.60 139.65 55100.72 88888.00 2009-08-19 00:17:47.500 231 12790.65 139.60 55100.70 88888.00 2009-08-19 00:17:47.625 231 12790.67 139.53 55100.70 88888.00 2009-08-19 00:17:47.750 231 12790.60 139.50 55100.68 88888.00 2009-08-19 00:17:47.875 231 12790.60 139.50 55100.70 88888.00 2009-08-19 00:17:48.000 231 12790.58 139.53 55100.68 88888.00 2009-08-19 00:17:48.125 231 12790.62 139.55 55100.68 88888.00 2009-08-19 00:17:48.250 231 12790.67 139.45 55100.68 88888.00 2009-08-19 00:17:48.375 231 12790.65 139.40 55100.65 88888.00 2009-08-19 00:17:48.500 231 12790.60 139.45 55100.68 88888.00 2009-08-19 00:17:48.625 231 12790.58 139.47 55100.65 88888.00 2009-08-19 00:17:48.750 231 12790.58 139.50 55100.68 88888.00 2009-08-19 00:17:48.875 231 12790.62 139.55 55100.72 88888.00 2009-08-19 00:17:49.000 231 12790.60 139.53 55100.70 88888.00 2009-08-19 00:17:49.125 231 12790.62 139.50 55100.70 88888.00 2009-08-19 00:17:49.250 231 12790.58 139.53 55100.70 88888.00 2009-08-19 00:17:49.375 231 12790.62 139.55 55100.70 88888.00 2009-08-19 00:17:49.500 231 12790.58 139.53 55100.72 88888.00 2009-08-19 00:17:49.625 231 12790.55 139.50 55100.72 88888.00 2009-08-19 00:17:49.750 231 12790.52 139.53 55100.70 88888.00 2009-08-19 00:17:49.875 231 12790.58 139.53 55100.68 88888.00 2009-08-19 00:17:50.000 231 12790.65 139.53 55100.70 88888.00 2009-08-19 00:17:50.125 231 12790.52 139.47 55100.68 88888.00 2009-08-19 00:17:50.250 231 12790.45 139.43 55100.68 88888.00 2009-08-19 00:17:50.375 231 12790.40 139.43 55100.70 88888.00 2009-08-19 00:17:50.500 231 12790.48 139.57 55100.75 88888.00 2009-08-19 00:17:50.625 231 12790.48 139.55 55100.72 88888.00 2009-08-19 00:17:50.750 231 12790.50 139.50 55100.68 88888.00 2009-08-19 00:17:50.875 231 12790.45 139.50 55100.70 88888.00 2009-08-19 00:17:51.000 231 12790.40 139.50 55100.70 88888.00 2009-08-19 00:17:51.125 231 12790.42 139.47 55100.70 88888.00 2009-08-19 00:17:51.250 231 12790.45 139.53 55100.70 88888.00 2009-08-19 00:17:51.375 231 12790.50 139.53 55100.70 88888.00 2009-08-19 00:17:51.500 231 12790.50 139.47 55100.68 88888.00 2009-08-19 00:17:51.625 231 12790.50 139.47 55100.68 88888.00 2009-08-19 00:17:51.750 231 12790.50 139.47 55100.68 88888.00 2009-08-19 00:17:51.875 231 12790.52 139.43 55100.65 88888.00 2009-08-19 00:17:52.000 231 12790.58 139.50 55100.70 88888.00 2009-08-19 00:17:52.125 231 12790.60 139.55 55100.75 88888.00 2009-08-19 00:17:52.250 231 12790.62 139.50 55100.72 88888.00 2009-08-19 00:17:52.375 231 12790.62 139.50 55100.70 88888.00 2009-08-19 00:17:52.500 231 12790.55 139.47 55100.72 88888.00 2009-08-19 00:17:52.625 231 12790.55 139.47 55100.72 88888.00 2009-08-19 00:17:52.750 231 12790.58 139.47 55100.70 88888.00 2009-08-19 00:17:52.875 231 12790.58 139.50 55100.72 88888.00 2009-08-19 00:17:53.000 231 12790.52 139.50 55100.72 88888.00 2009-08-19 00:17:53.125 231 12790.52 139.50 55100.70 88888.00 2009-08-19 00:17:53.250 231 12790.58 139.55 55100.70 88888.00 2009-08-19 00:17:53.375 231 12790.65 139.53 55100.72 88888.00 2009-08-19 00:17:53.500 231 12790.60 139.57 55100.72 88888.00 2009-08-19 00:17:53.625 231 12790.58 139.55 55100.72 88888.00 2009-08-19 00:17:53.750 231 12790.55 139.47 55100.70 88888.00 2009-08-19 00:17:53.875 231 12790.58 139.50 55100.70 88888.00 2009-08-19 00:17:54.000 231 12790.65 139.57 55100.70 88888.00 2009-08-19 00:17:54.125 231 12790.58 139.55 55100.72 88888.00 2009-08-19 00:17:54.250 231 12790.50 139.53 55100.75 88888.00 2009-08-19 00:17:54.375 231 12790.52 139.57 55100.78 88888.00 2009-08-19 00:17:54.500 231 12790.55 139.60 55100.72 88888.00 2009-08-19 00:17:54.625 231 12790.58 139.55 55100.72 88888.00 2009-08-19 00:17:54.750 231 12790.50 139.45 55100.72 88888.00 2009-08-19 00:17:54.875 231 12790.52 139.50 55100.72 88888.00 2009-08-19 00:17:55.000 231 12790.62 139.55 55100.75 88888.00 2009-08-19 00:17:55.125 231 12790.62 139.45 55100.72 88888.00 2009-08-19 00:17:55.250 231 12790.58 139.50 55100.72 88888.00 2009-08-19 00:17:55.375 231 12790.62 139.55 55100.75 88888.00 2009-08-19 00:17:55.500 231 12790.65 139.60 55100.75 88888.00 2009-08-19 00:17:55.625 231 12790.62 139.60 55100.78 88888.00 2009-08-19 00:17:55.750 231 12790.60 139.53 55100.78 88888.00 2009-08-19 00:17:55.875 231 12790.58 139.45 55100.72 88888.00 2009-08-19 00:17:56.000 231 12790.60 139.50 55100.70 88888.00 2009-08-19 00:17:56.125 231 12790.62 139.60 55100.72 88888.00 2009-08-19 00:17:56.250 231 12790.55 139.53 55100.70 88888.00 2009-08-19 00:17:56.375 231 12790.55 139.47 55100.70 88888.00 2009-08-19 00:17:56.500 231 12790.58 139.40 55100.68 88888.00 2009-08-19 00:17:56.625 231 12790.65 139.47 55100.70 88888.00 2009-08-19 00:17:56.750 231 12790.65 139.47 55100.72 88888.00 2009-08-19 00:17:56.875 231 12790.67 139.50 55100.70 88888.00 2009-08-19 00:17:57.000 231 12790.62 139.53 55100.70 88888.00 2009-08-19 00:17:57.125 231 12790.58 139.50 55100.72 88888.00 2009-08-19 00:17:57.250 231 12790.65 139.57 55100.72 88888.00 2009-08-19 00:17:57.375 231 12790.73 139.53 55100.72 88888.00 2009-08-19 00:17:57.500 231 12790.67 139.53 55100.72 88888.00 2009-08-19 00:17:57.625 231 12790.70 139.55 55100.72 88888.00 2009-08-19 00:17:57.750 231 12790.62 139.47 55100.72 88888.00 2009-08-19 00:17:57.875 231 12790.58 139.50 55100.72 88888.00 2009-08-19 00:17:58.000 231 12790.55 139.55 55100.72 88888.00 2009-08-19 00:17:58.125 231 12790.60 139.57 55100.75 88888.00 2009-08-19 00:17:58.250 231 12790.52 139.55 55100.72 88888.00 2009-08-19 00:17:58.375 231 12790.52 139.53 55100.70 88888.00 2009-08-19 00:17:58.500 231 12790.60 139.55 55100.72 88888.00 2009-08-19 00:17:58.625 231 12790.65 139.50 55100.72 88888.00 2009-08-19 00:17:58.750 231 12790.73 139.53 55100.75 88888.00 2009-08-19 00:17:58.875 231 12790.67 139.53 55100.75 88888.00 2009-08-19 00:17:59.000 231 12790.60 139.55 55100.78 88888.00 2009-08-19 00:17:59.125 231 12790.55 139.57 55100.75 88888.00 2009-08-19 00:17:59.250 231 12790.52 139.55 55100.78 88888.00 2009-08-19 00:17:59.375 231 12790.60 139.57 55100.78 88888.00 2009-08-19 00:17:59.500 231 12790.58 139.50 55100.72 88888.00 2009-08-19 00:17:59.625 231 12790.52 139.50 55100.72 88888.00 2009-08-19 00:17:59.750 231 12790.45 139.53 55100.72 88888.00 2009-08-19 00:17:59.875 231 12790.50 139.55 55100.75 88888.00 2009-08-19 00:18:00.000 231 12790.48 139.47 55100.72 88888.00 2009-08-19 00:18:00.125 231 12790.45 139.45 55100.75 88888.00 2009-08-19 00:18:00.250 231 12790.45 139.55 55100.80 88888.00 2009-08-19 00:18:00.375 231 12790.45 139.55 55100.80 88888.00 2009-08-19 00:18:00.500 231 12790.48 139.50 55100.80 88888.00 2009-08-19 00:18:00.625 231 12790.48 139.45 55100.75 88888.00 2009-08-19 00:18:00.750 231 12790.42 139.45 55100.75 88888.00 2009-08-19 00:18:00.875 231 12790.42 139.43 55100.75 88888.00 2009-08-19 00:18:01.000 231 12790.50 139.50 55100.78 88888.00 2009-08-19 00:18:01.125 231 12790.55 139.53 55100.78 88888.00 2009-08-19 00:18:01.250 231 12790.52 139.53 55100.78 88888.00 2009-08-19 00:18:01.375 231 12790.58 139.57 55100.78 88888.00 2009-08-19 00:18:01.500 231 12790.60 139.62 55100.80 88888.00 2009-08-19 00:18:01.625 231 12790.58 139.53 55100.75 88888.00 2009-08-19 00:18:01.750 231 12790.60 139.47 55100.72 88888.00 2009-08-19 00:18:01.875 231 12790.65 139.53 55100.75 88888.00 2009-08-19 00:18:02.000 231 12790.67 139.53 55100.72 88888.00 2009-08-19 00:18:02.125 231 12790.60 139.47 55100.72 88888.00 2009-08-19 00:18:02.250 231 12790.52 139.47 55100.72 88888.00 2009-08-19 00:18:02.375 231 12790.52 139.50 55100.72 88888.00 2009-08-19 00:18:02.500 231 12790.55 139.50 55100.72 88888.00 2009-08-19 00:18:02.625 231 12790.60 139.53 55100.75 88888.00 2009-08-19 00:18:02.750 231 12790.58 139.53 55100.78 88888.00 2009-08-19 00:18:02.875 231 12790.60 139.43 55100.70 88888.00 2009-08-19 00:18:03.000 231 12790.60 139.43 55100.72 88888.00 2009-08-19 00:18:03.125 231 12790.58 139.47 55100.75 88888.00 2009-08-19 00:18:03.250 231 12790.52 139.47 55100.78 88888.00 2009-08-19 00:18:03.375 231 12790.45 139.45 55100.72 88888.00 2009-08-19 00:18:03.500 231 12790.42 139.43 55100.78 88888.00 2009-08-19 00:18:03.625 231 12790.50 139.50 55100.75 88888.00 2009-08-19 00:18:03.750 231 12790.55 139.47 55100.75 88888.00 2009-08-19 00:18:03.875 231 12790.58 139.53 55100.78 88888.00 2009-08-19 00:18:04.000 231 12790.50 139.50 55100.75 88888.00 2009-08-19 00:18:04.125 231 12790.42 139.50 55100.72 88888.00 2009-08-19 00:18:04.250 231 12790.40 139.47 55100.75 88888.00 2009-08-19 00:18:04.375 231 12790.40 139.50 55100.78 88888.00 2009-08-19 00:18:04.500 231 12790.40 139.45 55100.80 88888.00 2009-08-19 00:18:04.625 231 12790.42 139.45 55100.80 88888.00 2009-08-19 00:18:04.750 231 12790.50 139.45 55100.78 88888.00 2009-08-19 00:18:04.875 231 12790.48 139.45 55100.78 88888.00 2009-08-19 00:18:05.000 231 12790.40 139.43 55100.75 88888.00 2009-08-19 00:18:05.125 231 12790.38 139.40 55100.75 88888.00 2009-08-19 00:18:05.250 231 12790.38 139.45 55100.75 88888.00 2009-08-19 00:18:05.375 231 12790.42 139.50 55100.75 88888.00 2009-08-19 00:18:05.500 231 12790.45 139.50 55100.80 88888.00 2009-08-19 00:18:05.625 231 12790.42 139.50 55100.78 88888.00 2009-08-19 00:18:05.750 231 12790.45 139.43 55100.72 88888.00 2009-08-19 00:18:05.875 231 12790.45 139.35 55100.72 88888.00 2009-08-19 00:18:06.000 231 12790.48 139.38 55100.75 88888.00 2009-08-19 00:18:06.125 231 12790.42 139.43 55100.78 88888.00 2009-08-19 00:18:06.250 231 12790.48 139.50 55100.80 88888.00 2009-08-19 00:18:06.375 231 12790.50 139.47 55100.80 88888.00 2009-08-19 00:18:06.500 231 12790.45 139.43 55100.80 88888.00 2009-08-19 00:18:06.625 231 12790.48 139.45 55100.80 88888.00 2009-08-19 00:18:06.750 231 12790.48 139.43 55100.80 88888.00 2009-08-19 00:18:06.875 231 12790.40 139.43 55100.78 88888.00 2009-08-19 00:18:07.000 231 12790.38 139.43 55100.78 88888.00 2009-08-19 00:18:07.125 231 12790.45 139.45 55100.82 88888.00 2009-08-19 00:18:07.250 231 12790.50 139.45 55100.82 88888.00 2009-08-19 00:18:07.375 231 12790.52 139.47 55100.85 88888.00 2009-08-19 00:18:07.500 231 12790.52 139.55 55100.85 88888.00 2009-08-19 00:18:07.625 231 12790.55 139.55 55100.85 88888.00 2009-08-19 00:18:07.750 231 12790.45 139.50 55100.85 88888.00 2009-08-19 00:18:07.875 231 12790.40 139.45 55100.82 88888.00 2009-08-19 00:18:08.000 231 12790.42 139.47 55100.80 88888.00 2009-08-19 00:18:08.125 231 12790.45 139.50 55100.82 88888.00 2009-08-19 00:18:08.250 231 12790.48 139.50 55100.85 88888.00 2009-08-19 00:18:08.375 231 12790.45 139.45 55100.82 88888.00 2009-08-19 00:18:08.500 231 12790.35 139.38 55100.80 88888.00 2009-08-19 00:18:08.625 231 12790.38 139.40 55100.80 88888.00 2009-08-19 00:18:08.750 231 12790.45 139.47 55100.82 88888.00 2009-08-19 00:18:08.875 231 12790.40 139.40 55100.82 88888.00 2009-08-19 00:18:09.000 231 12790.40 139.43 55100.80 88888.00 2009-08-19 00:18:09.125 231 12790.35 139.43 55100.80 88888.00 2009-08-19 00:18:09.250 231 12790.38 139.45 55100.82 88888.00 2009-08-19 00:18:09.375 231 12790.35 139.43 55100.82 88888.00 2009-08-19 00:18:09.500 231 12790.40 139.40 55100.80 88888.00 2009-08-19 00:18:09.625 231 12790.40 139.40 55100.78 88888.00 2009-08-19 00:18:09.750 231 12790.38 139.45 55100.80 88888.00 2009-08-19 00:18:09.875 231 12790.40 139.50 55100.82 88888.00 2009-08-19 00:18:10.000 231 12790.38 139.47 55100.82 88888.00 2009-08-19 00:18:10.125 231 12790.33 139.43 55100.82 88888.00 2009-08-19 00:18:10.250 231 12790.30 139.38 55100.82 88888.00 2009-08-19 00:18:10.375 231 12790.35 139.38 55100.80 88888.00 2009-08-19 00:18:10.500 231 12790.33 139.38 55100.80 88888.00 2009-08-19 00:18:10.625 231 12790.42 139.45 55100.82 88888.00 2009-08-19 00:18:10.750 231 12790.42 139.47 55100.82 88888.00 2009-08-19 00:18:10.875 231 12790.38 139.45 55100.80 88888.00 2009-08-19 00:18:11.000 231 12790.38 139.40 55100.78 88888.00 2009-08-19 00:18:11.125 231 12790.33 139.38 55100.80 88888.00 2009-08-19 00:18:11.250 231 12790.30 139.43 55100.82 88888.00 2009-08-19 00:18:11.375 231 12790.38 139.45 55100.80 88888.00 2009-08-19 00:18:11.500 231 12790.33 139.40 55100.78 88888.00 2009-08-19 00:18:11.625 231 12790.33 139.40 55100.78 88888.00 2009-08-19 00:18:11.750 231 12790.33 139.40 55100.80 88888.00 2009-08-19 00:18:11.875 231 12790.33 139.43 55100.80 88888.00 2009-08-19 00:18:12.000 231 12790.38 139.47 55100.78 88888.00 2009-08-19 00:18:12.125 231 12790.40 139.50 55100.82 88888.00 2009-08-19 00:18:12.250 231 12790.30 139.43 55100.80 88888.00 2009-08-19 00:18:12.375 231 12790.30 139.45 55100.82 88888.00 2009-08-19 00:18:12.500 231 12790.25 139.45 55100.78 88888.00 2009-08-19 00:18:12.625 231 12790.20 139.43 55100.80 88888.00 2009-08-19 00:18:12.750 231 12790.25 139.45 55100.82 88888.00 2009-08-19 00:18:12.875 231 12790.25 139.40 55100.82 88888.00 2009-08-19 00:18:13.000 231 12790.20 139.40 55100.80 88888.00 2009-08-19 00:18:13.125 231 12790.17 139.45 55100.80 88888.00 2009-08-19 00:18:13.250 231 12790.23 139.50 55100.85 88888.00 2009-08-19 00:18:13.375 231 12790.27 139.50 55100.85 88888.00 2009-08-19 00:18:13.500 231 12790.33 139.53 55100.85 88888.00 2009-08-19 00:18:13.625 231 12790.33 139.45 55100.82 88888.00 2009-08-19 00:18:13.750 231 12790.30 139.40 55100.82 88888.00 2009-08-19 00:18:13.875 231 12790.33 139.40 55100.80 88888.00 2009-08-19 00:18:14.000 231 12790.35 139.38 55100.80 88888.00 2009-08-19 00:18:14.125 231 12790.30 139.32 55100.80 88888.00 2009-08-19 00:18:14.250 231 12790.23 139.35 55100.80 88888.00 2009-08-19 00:18:14.375 231 12790.30 139.47 55100.82 88888.00 2009-08-19 00:18:14.500 231 12790.40 139.55 55100.85 88888.00 2009-08-19 00:18:14.625 231 12790.40 139.45 55100.82 88888.00 2009-08-19 00:18:14.750 231 12790.35 139.45 55100.82 88888.00 2009-08-19 00:18:14.875 231 12790.27 139.40 55100.78 88888.00 2009-08-19 00:18:15.000 231 12790.20 139.35 55100.80 88888.00 2009-08-19 00:18:15.125 231 12790.27 139.43 55100.85 88888.00 2009-08-19 00:18:15.250 231 12790.35 139.47 55100.88 88888.00 2009-08-19 00:18:15.375 231 12790.33 139.53 55100.88 88888.00 2009-08-19 00:18:15.500 231 12790.27 139.43 55100.82 88888.00 2009-08-19 00:18:15.625 231 12790.25 139.43 55100.85 88888.00 2009-08-19 00:18:15.750 231 12790.25 139.45 55100.88 88888.00 2009-08-19 00:18:15.875 231 12790.25 139.43 55100.85 88888.00 2009-08-19 00:18:16.000 231 12790.27 139.43 55100.82 88888.00 2009-08-19 00:18:16.125 231 12790.33 139.40 55100.85 88888.00 2009-08-19 00:18:16.250 231 12790.30 139.38 55100.85 88888.00 2009-08-19 00:18:16.375 231 12790.30 139.38 55100.80 88888.00 2009-08-19 00:18:16.500 231 12790.30 139.43 55100.82 88888.00 2009-08-19 00:18:16.625 231 12790.23 139.43 55100.82 88888.00 2009-08-19 00:18:16.750 231 12790.15 139.43 55100.82 88888.00 2009-08-19 00:18:16.875 231 12790.17 139.43 55100.82 88888.00 2009-08-19 00:18:17.000 231 12790.23 139.45 55100.82 88888.00 2009-08-19 00:18:17.125 231 12790.27 139.45 55100.85 88888.00 2009-08-19 00:18:17.250 231 12790.25 139.38 55100.82 88888.00 2009-08-19 00:18:17.375 231 12790.25 139.38 55100.85 88888.00 2009-08-19 00:18:17.500 231 12790.23 139.45 55100.93 88888.00 2009-08-19 00:18:17.625 231 12790.23 139.43 55100.90 88888.00 2009-08-19 00:18:17.750 231 12790.30 139.45 55100.88 88888.00 2009-08-19 00:18:17.875 231 12790.23 139.45 55100.88 88888.00 2009-08-19 00:18:18.000 231 12790.20 139.50 55100.88 88888.00 2009-08-19 00:18:18.125 231 12790.20 139.45 55100.88 88888.00 2009-08-19 00:18:18.250 231 12790.20 139.40 55100.85 88888.00 2009-08-19 00:18:18.375 231 12790.33 139.43 55100.88 88888.00 2009-08-19 00:18:18.500 231 12790.33 139.38 55100.85 88888.00 2009-08-19 00:18:18.625 231 12790.20 139.28 55100.80 88888.00 2009-08-19 00:18:18.750 231 12790.12 139.38 55100.82 88888.00 2009-08-19 00:18:18.875 231 12790.17 139.55 55100.90 88888.00 2009-08-19 00:18:19.000 231 12790.23 139.53 55100.88 88888.00 2009-08-19 00:18:19.125 231 12790.20 139.43 55100.88 88888.00 2009-08-19 00:18:19.250 231 12790.20 139.43 55100.88 88888.00 2009-08-19 00:18:19.375 231 12790.20 139.35 55100.88 88888.00 2009-08-19 00:18:19.500 231 12790.17 139.35 55100.85 88888.00 2009-08-19 00:18:19.625 231 12790.15 139.47 55100.88 88888.00 2009-08-19 00:18:19.750 231 12790.12 139.53 55100.90 88888.00 2009-08-19 00:18:19.875 231 12790.17 139.50 55100.90 88888.00 2009-08-19 00:18:20.000 231 12790.17 139.43 55100.88 88888.00 2009-08-19 00:18:20.125 231 12790.15 139.43 55100.88 88888.00 2009-08-19 00:18:20.250 231 12790.02 139.35 55100.88 88888.00 2009-08-19 00:18:20.375 231 12790.12 139.40 55100.88 88888.00 2009-08-19 00:18:20.500 231 12790.23 139.40 55100.88 88888.00 2009-08-19 00:18:20.625 231 12790.25 139.45 55100.88 88888.00 2009-08-19 00:18:20.750 231 12790.15 139.50 55100.88 88888.00 2009-08-19 00:18:20.875 231 12790.23 139.47 55100.88 88888.00 2009-08-19 00:18:21.000 231 12790.20 139.38 55100.82 88888.00 2009-08-19 00:18:21.125 231 12790.20 139.40 55100.85 88888.00 2009-08-19 00:18:21.250 231 12790.20 139.45 55100.88 88888.00 2009-08-19 00:18:21.375 231 12790.25 139.43 55100.88 88888.00 2009-08-19 00:18:21.500 231 12790.25 139.45 55100.88 88888.00 2009-08-19 00:18:21.625 231 12790.20 139.45 55100.85 88888.00 2009-08-19 00:18:21.750 231 12790.15 139.43 55100.85 88888.00 2009-08-19 00:18:21.875 231 12790.12 139.40 55100.85 88888.00 2009-08-19 00:18:22.000 231 12790.15 139.43 55100.82 88888.00 2009-08-19 00:18:22.125 231 12790.17 139.40 55100.85 88888.00 2009-08-19 00:18:22.250 231 12790.17 139.40 55100.88 88888.00 2009-08-19 00:18:22.375 231 12790.17 139.47 55100.88 88888.00 2009-08-19 00:18:22.500 231 12790.12 139.45 55100.90 88888.00 2009-08-19 00:18:22.625 231 12790.15 139.43 55100.88 88888.00 2009-08-19 00:18:22.750 231 12790.15 139.45 55100.88 88888.00 2009-08-19 00:18:22.875 231 12790.20 139.47 55100.88 88888.00 2009-08-19 00:18:23.000 231 12790.17 139.43 55100.85 88888.00 2009-08-19 00:18:23.125 231 12790.17 139.43 55100.88 88888.00 2009-08-19 00:18:23.250 231 12790.17 139.38 55100.85 88888.00 2009-08-19 00:18:23.375 231 12790.20 139.40 55100.82 88888.00 2009-08-19 00:18:23.500 231 12790.20 139.40 55100.85 88888.00 2009-08-19 00:18:23.625 231 12790.23 139.43 55100.85 88888.00 2009-08-19 00:18:23.750 231 12790.23 139.38 55100.85 88888.00 2009-08-19 00:18:23.875 231 12790.23 139.43 55100.88 88888.00 2009-08-19 00:18:24.000 231 12790.12 139.45 55100.88 88888.00 2009-08-19 00:18:24.125 231 12790.05 139.40 55100.88 88888.00 2009-08-19 00:18:24.250 231 12790.08 139.35 55100.85 88888.00 2009-08-19 00:18:24.375 231 12790.17 139.40 55100.88 88888.00 2009-08-19 00:18:24.500 231 12790.12 139.38 55100.82 88888.00 2009-08-19 00:18:24.625 231 12790.10 139.38 55100.82 88888.00 2009-08-19 00:18:24.750 231 12790.17 139.40 55100.85 88888.00 2009-08-19 00:18:24.875 231 12790.15 139.38 55100.85 88888.00 2009-08-19 00:18:25.000 231 12790.10 139.38 55100.82 88888.00 2009-08-19 00:18:25.125 231 12790.08 139.38 55100.82 88888.00 2009-08-19 00:18:25.250 231 12790.12 139.45 55100.88 88888.00 2009-08-19 00:18:25.375 231 12790.15 139.43 55100.88 88888.00 2009-08-19 00:18:25.500 231 12790.10 139.40 55100.85 88888.00 2009-08-19 00:18:25.625 231 12790.08 139.40 55100.88 88888.00 2009-08-19 00:18:25.750 231 12790.10 139.45 55100.88 88888.00 2009-08-19 00:18:25.875 231 12790.05 139.40 55100.88 88888.00 2009-08-19 00:18:26.000 231 12790.02 139.40 55100.88 88888.00 2009-08-19 00:18:26.125 231 12790.05 139.43 55100.85 88888.00 2009-08-19 00:18:26.250 231 12790.05 139.40 55100.88 88888.00 2009-08-19 00:18:26.375 231 12790.10 139.40 55100.85 88888.00 2009-08-19 00:18:26.500 231 12790.10 139.45 55100.88 88888.00 2009-08-19 00:18:26.625 231 12790.10 139.45 55100.90 88888.00 2009-08-19 00:18:26.750 231 12790.10 139.40 55100.88 88888.00 2009-08-19 00:18:26.875 231 12790.12 139.43 55100.88 88888.00 2009-08-19 00:18:27.000 231 12790.08 139.45 55100.88 88888.00 2009-08-19 00:18:27.125 231 12790.10 139.45 55100.90 88888.00 2009-08-19 00:18:27.250 231 12790.05 139.43 55100.90 88888.00 2009-08-19 00:18:27.375 231 12790.02 139.43 55100.88 88888.00 2009-08-19 00:18:27.500 231 12790.02 139.45 55100.90 88888.00 2009-08-19 00:18:27.625 231 12790.00 139.40 55100.88 88888.00 2009-08-19 00:18:27.750 231 12789.98 139.40 55100.88 88888.00 2009-08-19 00:18:27.875 231 12789.95 139.43 55100.88 88888.00 2009-08-19 00:18:28.000 231 12789.98 139.47 55100.90 88888.00 2009-08-19 00:18:28.125 231 12789.88 139.45 55100.88 88888.00 2009-08-19 00:18:28.250 231 12789.83 139.40 55100.90 88888.00 2009-08-19 00:18:28.375 231 12789.90 139.43 55100.90 88888.00 2009-08-19 00:18:28.500 231 12789.92 139.45 55100.88 88888.00 2009-08-19 00:18:28.625 231 12789.95 139.45 55100.88 88888.00 2009-08-19 00:18:28.750 231 12789.95 139.45 55100.90 88888.00 2009-08-19 00:18:28.875 231 12789.98 139.50 55100.95 88888.00 2009-08-19 00:18:29.000 231 12790.02 139.45 55100.93 88888.00 2009-08-19 00:18:29.125 231 12790.10 139.43 55100.88 88888.00 2009-08-19 00:18:29.250 231 12790.05 139.43 55100.90 88888.00 2009-08-19 00:18:29.375 231 12790.08 139.47 55100.90 88888.00 2009-08-19 00:18:29.500 231 12789.98 139.38 55100.82 88888.00 2009-08-19 00:18:29.625 231 12789.92 139.32 55100.85 88888.00 2009-08-19 00:18:29.750 231 12789.98 139.43 55100.88 88888.00 2009-08-19 00:18:29.875 231 12789.92 139.43 55100.88 88888.00 2009-08-19 00:18:30.000 231 12789.85 139.35 55100.85 88888.00 2009-08-19 00:18:30.125 231 12789.90 139.40 55100.85 88888.00 2009-08-19 00:18:30.250 231 12789.95 139.40 55100.90 88888.00 2009-08-19 00:18:30.375 231 12789.98 139.38 55100.88 88888.00 2009-08-19 00:18:30.500 231 12790.00 139.43 55100.90 88888.00 2009-08-19 00:18:30.625 231 12789.98 139.45 55100.88 88888.00 2009-08-19 00:18:30.750 231 12789.92 139.38 55100.85 88888.00 2009-08-19 00:18:30.875 231 12789.95 139.43 55100.88 88888.00 2009-08-19 00:18:31.000 231 12789.98 139.45 55100.85 88888.00 2009-08-19 00:18:31.125 231 12789.90 139.32 55100.82 88888.00 2009-08-19 00:18:31.250 231 12789.85 139.32 55100.82 88888.00 2009-08-19 00:18:31.375 231 12789.90 139.38 55100.85 88888.00 2009-08-19 00:18:31.500 231 12789.88 139.38 55100.88 88888.00 2009-08-19 00:18:31.625 231 12789.85 139.38 55100.85 88888.00 2009-08-19 00:18:31.750 231 12789.83 139.40 55100.85 88888.00 2009-08-19 00:18:31.875 231 12789.85 139.43 55100.88 88888.00 2009-08-19 00:18:32.000 231 12789.88 139.40 55100.85 88888.00 2009-08-19 00:18:32.125 231 12789.85 139.38 55100.85 88888.00 2009-08-19 00:18:32.250 231 12789.88 139.47 55100.90 88888.00 2009-08-19 00:18:32.375 231 12789.92 139.50 55100.90 88888.00 2009-08-19 00:18:32.500 231 12789.90 139.43 55100.88 88888.00 2009-08-19 00:18:32.625 231 12789.88 139.32 55100.88 88888.00 2009-08-19 00:18:32.750 231 12789.83 139.40 55100.88 88888.00 2009-08-19 00:18:32.875 231 12789.80 139.40 55100.90 88888.00 2009-08-19 00:18:33.000 231 12789.75 139.40 55100.88 88888.00 2009-08-19 00:18:33.125 231 12789.75 139.40 55100.88 88888.00 2009-08-19 00:18:33.250 231 12789.70 139.38 55100.88 88888.00 2009-08-19 00:18:33.375 231 12789.73 139.38 55100.88 88888.00 2009-08-19 00:18:33.500 231 12789.80 139.45 55100.88 88888.00 2009-08-19 00:18:33.625 231 12789.85 139.43 55100.85 88888.00 2009-08-19 00:18:33.750 231 12789.80 139.38 55100.85 88888.00 2009-08-19 00:18:33.875 231 12789.77 139.38 55100.82 88888.00 2009-08-19 00:18:34.000 231 12789.88 139.45 55100.88 88888.00 2009-08-19 00:18:34.125 231 12789.88 139.40 55100.90 88888.00 2009-08-19 00:18:34.250 231 12789.85 139.43 55100.90 88888.00 2009-08-19 00:18:34.375 231 12789.85 139.47 55100.88 88888.00 2009-08-19 00:18:34.500 231 12789.88 139.40 55100.85 88888.00 2009-08-19 00:18:34.625 231 12789.83 139.38 55100.85 88888.00 2009-08-19 00:18:34.750 231 12789.85 139.40 55100.88 88888.00 2009-08-19 00:18:34.875 231 12789.77 139.43 55100.88 88888.00 2009-08-19 00:18:35.000 231 12789.70 139.43 55100.88 88888.00 2009-08-19 00:18:35.125 231 12789.65 139.40 55100.88 88888.00 2009-08-19 00:18:35.250 231 12789.67 139.35 55100.88 88888.00 2009-08-19 00:18:35.375 231 12789.77 139.40 55100.90 88888.00 2009-08-19 00:18:35.500 231 12789.70 139.43 55100.88 88888.00 2009-08-19 00:18:35.625 231 12789.65 139.38 55100.85 88888.00 2009-08-19 00:18:35.750 231 12789.67 139.38 55100.85 88888.00 2009-08-19 00:18:35.875 231 12789.75 139.45 55100.90 88888.00 2009-08-19 00:18:36.000 231 12789.83 139.47 55100.93 88888.00 2009-08-19 00:18:36.125 231 12789.77 139.38 55100.88 88888.00 2009-08-19 00:18:36.250 231 12789.73 139.38 55100.88 88888.00 2009-08-19 00:18:36.375 231 12789.77 139.40 55100.85 88888.00 2009-08-19 00:18:36.500 231 12789.80 139.45 55100.90 88888.00 2009-08-19 00:18:36.625 231 12789.90 139.53 55100.93 88888.00 2009-08-19 00:18:36.750 231 12789.83 139.47 55100.88 88888.00 2009-08-19 00:18:36.875 231 12789.73 139.40 55100.85 88888.00 2009-08-19 00:18:37.000 231 12789.75 139.40 55100.88 88888.00 2009-08-19 00:18:37.125 231 12789.83 139.38 55100.88 88888.00 2009-08-19 00:18:37.250 231 12789.75 139.43 55100.88 88888.00 2009-08-19 00:18:37.375 231 12789.77 139.40 55100.88 88888.00 2009-08-19 00:18:37.500 231 12789.75 139.38 55100.85 88888.00 2009-08-19 00:18:37.625 231 12789.75 139.43 55100.88 88888.00 2009-08-19 00:18:37.750 231 12789.75 139.53 55100.90 88888.00 2009-08-19 00:18:37.875 231 12789.75 139.47 55100.85 88888.00 2009-08-19 00:18:38.000 231 12789.75 139.43 55100.82 88888.00 2009-08-19 00:18:38.125 231 12789.73 139.38 55100.82 88888.00 2009-08-19 00:18:38.250 231 12789.70 139.32 55100.82 88888.00 2009-08-19 00:18:38.375 231 12789.83 139.38 55100.82 88888.00 2009-08-19 00:18:38.500 231 12789.88 139.45 55100.82 88888.00 2009-08-19 00:18:38.625 231 12789.88 139.50 55100.88 88888.00 2009-08-19 00:18:38.750 231 12789.88 139.47 55100.85 88888.00 2009-08-19 00:18:38.875 231 12789.85 139.47 55100.90 88888.00 2009-08-19 00:18:39.000 231 12789.83 139.43 55100.90 88888.00 2009-08-19 00:18:39.125 231 12789.75 139.40 55100.88 88888.00 2009-08-19 00:18:39.250 231 12789.77 139.40 55100.88 88888.00 2009-08-19 00:18:39.375 231 12789.75 139.43 55100.85 88888.00 2009-08-19 00:18:39.500 231 12789.77 139.45 55100.82 88888.00 2009-08-19 00:18:39.625 231 12789.80 139.43 55100.85 88888.00 2009-08-19 00:18:39.750 231 12789.77 139.40 55100.85 88888.00 2009-08-19 00:18:39.875 231 12789.75 139.40 55100.88 88888.00 2009-08-19 00:18:40.000 231 12789.83 139.50 55100.90 88888.00 2009-08-19 00:18:40.125 231 12789.80 139.53 55100.90 88888.00 2009-08-19 00:18:40.250 231 12789.83 139.47 55100.93 88888.00 2009-08-19 00:18:40.375 231 12789.88 139.47 55100.88 88888.00 2009-08-19 00:18:40.500 231 12789.80 139.50 55100.88 88888.00 2009-08-19 00:18:40.625 231 12789.77 139.43 55100.88 88888.00 2009-08-19 00:18:40.750 231 12789.77 139.47 55100.88 88888.00 2009-08-19 00:18:40.875 231 12789.80 139.53 55100.90 88888.00 2009-08-19 00:18:41.000 231 12789.77 139.55 55100.90 88888.00 2009-08-19 00:18:41.125 231 12789.67 139.47 55100.88 88888.00 2009-08-19 00:18:41.250 231 12789.65 139.40 55100.85 88888.00 2009-08-19 00:18:41.375 231 12789.67 139.38 55100.85 88888.00 2009-08-19 00:18:41.500 231 12789.73 139.47 55100.88 88888.00 2009-08-19 00:18:41.625 231 12789.75 139.53 55100.85 88888.00 2009-08-19 00:18:41.750 231 12789.65 139.43 55100.85 88888.00 2009-08-19 00:18:41.875 231 12789.60 139.43 55100.85 88888.00 2009-08-19 00:18:42.000 231 12789.65 139.45 55100.82 88888.00 2009-08-19 00:18:42.125 231 12789.70 139.47 55100.82 88888.00 2009-08-19 00:18:42.250 231 12789.67 139.47 55100.85 88888.00 2009-08-19 00:18:42.375 231 12789.73 139.47 55100.85 88888.00 2009-08-19 00:18:42.500 231 12789.62 139.45 55100.85 88888.00 2009-08-19 00:18:42.625 231 12789.67 139.53 55100.90 88888.00 2009-08-19 00:18:42.750 231 12789.73 139.53 55100.88 88888.00 2009-08-19 00:18:42.875 231 12789.77 139.50 55100.85 88888.00 2009-08-19 00:18:43.000 231 12789.80 139.50 55100.88 88888.00 2009-08-19 00:18:43.125 231 12789.77 139.47 55100.88 88888.00 2009-08-19 00:18:43.250 231 12789.70 139.43 55100.85 88888.00 2009-08-19 00:18:43.375 231 12789.73 139.43 55100.85 88888.00 2009-08-19 00:18:43.500 231 12789.73 139.53 55100.88 88888.00 2009-08-19 00:18:43.625 231 12789.70 139.53 55100.88 88888.00 2009-08-19 00:18:43.750 231 12789.73 139.57 55100.88 88888.00 2009-08-19 00:18:43.875 231 12789.67 139.57 55100.88 88888.00 2009-08-19 00:18:44.000 231 12789.73 139.57 55100.90 88888.00 2009-08-19 00:18:44.125 231 12789.80 139.57 55100.90 88888.00 2009-08-19 00:18:44.250 231 12789.75 139.50 55100.90 88888.00 2009-08-19 00:18:44.375 231 12789.75 139.50 55100.88 88888.00 2009-08-19 00:18:44.500 231 12789.75 139.50 55100.88 88888.00 2009-08-19 00:18:44.625 231 12789.70 139.45 55100.85 88888.00 2009-08-19 00:18:44.750 231 12789.73 139.47 55100.88 88888.00 2009-08-19 00:18:44.875 231 12789.83 139.55 55100.90 88888.00 2009-08-19 00:18:45.000 231 12789.77 139.53 55100.88 88888.00 2009-08-19 00:18:45.125 231 12789.75 139.50 55100.88 88888.00 2009-08-19 00:18:45.250 231 12789.77 139.50 55100.88 88888.00 2009-08-19 00:18:45.375 231 12789.83 139.50 55100.88 88888.00 2009-08-19 00:18:45.500 231 12789.73 139.50 55100.88 88888.00 2009-08-19 00:18:45.625 231 12789.73 139.50 55100.88 88888.00 2009-08-19 00:18:45.750 231 12789.70 139.47 55100.88 88888.00 2009-08-19 00:18:45.875 231 12789.70 139.45 55100.88 88888.00 2009-08-19 00:18:46.000 231 12789.67 139.47 55100.85 88888.00 2009-08-19 00:18:46.125 231 12789.70 139.50 55100.88 88888.00 2009-08-19 00:18:46.250 231 12789.73 139.55 55100.93 88888.00 2009-08-19 00:18:46.375 231 12789.73 139.55 55100.90 88888.00 2009-08-19 00:18:46.500 231 12789.65 139.45 55100.88 88888.00 2009-08-19 00:18:46.625 231 12789.65 139.45 55100.88 88888.00 2009-08-19 00:18:46.750 231 12789.65 139.53 55100.90 88888.00 2009-08-19 00:18:46.875 231 12789.65 139.50 55100.90 88888.00 2009-08-19 00:18:47.000 231 12789.67 139.45 55100.90 88888.00 2009-08-19 00:18:47.125 231 12789.70 139.47 55100.90 88888.00 2009-08-19 00:18:47.250 231 12789.70 139.53 55100.90 88888.00 2009-08-19 00:18:47.375 231 12789.73 139.60 55100.90 88888.00 2009-08-19 00:18:47.500 231 12789.70 139.57 55100.90 88888.00 2009-08-19 00:18:47.625 231 12789.75 139.60 55100.90 88888.00 2009-08-19 00:18:47.750 231 12789.83 139.60 55100.90 88888.00 2009-08-19 00:18:47.875 231 12789.77 139.53 55100.85 88888.00 2009-08-19 00:18:48.000 231 12789.80 139.55 55100.88 88888.00 2009-08-19 00:18:48.125 231 12789.80 139.57 55100.90 88888.00 2009-08-19 00:18:48.250 231 12789.77 139.53 55100.90 88888.00 2009-08-19 00:18:48.375 231 12789.73 139.53 55100.88 88888.00 2009-08-19 00:18:48.500 231 12789.73 139.47 55100.85 88888.00 2009-08-19 00:18:48.625 231 12789.65 139.50 55100.85 88888.00 2009-08-19 00:18:48.750 231 12789.65 139.55 55100.88 88888.00 2009-08-19 00:18:48.875 231 12789.73 139.60 55100.90 88888.00 2009-08-19 00:18:49.000 231 12789.73 139.55 55100.88 88888.00 2009-08-19 00:18:49.125 231 12789.73 139.53 55100.93 88888.00 2009-08-19 00:18:49.250 231 12789.70 139.50 55100.88 88888.00 2009-08-19 00:18:49.375 231 12789.73 139.50 55100.85 88888.00 2009-08-19 00:18:49.500 231 12789.77 139.53 55100.88 88888.00 2009-08-19 00:18:49.625 231 12789.75 139.53 55100.88 88888.00 2009-08-19 00:18:49.750 231 12789.67 139.53 55100.85 88888.00 2009-08-19 00:18:49.875 231 12789.60 139.53 55100.85 88888.00 2009-08-19 00:18:50.000 231 12789.62 139.53 55100.85 88888.00 2009-08-19 00:18:50.125 231 12789.70 139.55 55100.88 88888.00 2009-08-19 00:18:50.250 231 12789.75 139.50 55100.88 88888.00 2009-08-19 00:18:50.375 231 12789.75 139.53 55100.88 88888.00 2009-08-19 00:18:50.500 231 12789.70 139.53 55100.82 88888.00 2009-08-19 00:18:50.625 231 12789.70 139.55 55100.88 88888.00 2009-08-19 00:18:50.750 231 12789.73 139.50 55100.85 88888.00 2009-08-19 00:18:50.875 231 12789.73 139.53 55100.85 88888.00 2009-08-19 00:18:51.000 231 12789.70 139.55 55100.85 88888.00 2009-08-19 00:18:51.125 231 12789.73 139.55 55100.85 88888.00 2009-08-19 00:18:51.250 231 12789.67 139.45 55100.85 88888.00 2009-08-19 00:18:51.375 231 12789.75 139.47 55100.85 88888.00 2009-08-19 00:18:51.500 231 12789.80 139.53 55100.85 88888.00 2009-08-19 00:18:51.625 231 12789.80 139.55 55100.88 88888.00 2009-08-19 00:18:51.750 231 12789.83 139.50 55100.85 88888.00 2009-08-19 00:18:51.875 231 12789.83 139.47 55100.85 88888.00 2009-08-19 00:18:52.000 231 12789.75 139.47 55100.88 88888.00 2009-08-19 00:18:52.125 231 12789.70 139.50 55100.88 88888.00 2009-08-19 00:18:52.250 231 12789.62 139.45 55100.88 88888.00 2009-08-19 00:18:52.375 231 12789.62 139.47 55100.88 88888.00 2009-08-19 00:18:52.500 231 12789.67 139.55 55100.90 88888.00 2009-08-19 00:18:52.625 231 12789.65 139.50 55100.90 88888.00 2009-08-19 00:18:52.750 231 12789.60 139.43 55100.88 88888.00 2009-08-19 00:18:52.875 231 12789.65 139.47 55100.88 88888.00 2009-08-19 00:18:53.000 231 12789.62 139.45 55100.85 88888.00 2009-08-19 00:18:53.125 231 12789.65 139.45 55100.88 88888.00 2009-08-19 00:18:53.250 231 12789.70 139.47 55100.90 88888.00 2009-08-19 00:18:53.375 231 12789.73 139.50 55100.88 88888.00 2009-08-19 00:18:53.500 231 12789.70 139.47 55100.88 88888.00 2009-08-19 00:18:53.625 231 12789.70 139.53 55100.88 88888.00 2009-08-19 00:18:53.750 231 12789.70 139.57 55100.90 88888.00 2009-08-19 00:18:53.875 231 12789.75 139.55 55100.88 88888.00 2009-08-19 00:18:54.000 231 12789.73 139.53 55100.88 88888.00 2009-08-19 00:18:54.125 231 12789.65 139.50 55100.85 88888.00 2009-08-19 00:18:54.250 231 12789.65 139.45 55100.85 88888.00 2009-08-19 00:18:54.375 231 12789.70 139.53 55100.85 88888.00 2009-08-19 00:18:54.500 231 12789.65 139.47 55100.88 88888.00 2009-08-19 00:18:54.625 231 12789.62 139.53 55100.90 88888.00 2009-08-19 00:18:54.750 231 12789.60 139.55 55100.93 88888.00 2009-08-19 00:18:54.875 231 12789.60 139.55 55100.90 88888.00 2009-08-19 00:18:55.000 231 12789.65 139.55 55100.90 88888.00 2009-08-19 00:18:55.125 231 12789.70 139.53 55100.90 88888.00 2009-08-19 00:18:55.250 231 12789.67 139.53 55100.90 88888.00 2009-08-19 00:18:55.375 231 12789.65 139.50 55100.88 88888.00 2009-08-19 00:18:55.500 231 12789.60 139.47 55100.90 88888.00 2009-08-19 00:18:55.625 231 12789.60 139.47 55100.90 88888.00 2009-08-19 00:18:55.750 231 12789.60 139.47 55100.90 88888.00 2009-08-19 00:18:55.875 231 12789.50 139.50 55100.88 88888.00 2009-08-19 00:18:56.000 231 12789.52 139.47 55100.88 88888.00 2009-08-19 00:18:56.125 231 12789.52 139.43 55100.85 88888.00 2009-08-19 00:18:56.250 231 12789.50 139.43 55100.85 88888.00 2009-08-19 00:18:56.375 231 12789.60 139.50 55100.85 88888.00 2009-08-19 00:18:56.500 231 12789.52 139.43 55100.85 88888.00 2009-08-19 00:18:56.625 231 12789.52 139.45 55100.85 88888.00 2009-08-19 00:18:56.750 231 12789.55 139.45 55100.88 88888.00 2009-08-19 00:18:56.875 231 12789.52 139.45 55100.88 88888.00 2009-08-19 00:18:57.000 231 12789.55 139.45 55100.85 88888.00 2009-08-19 00:18:57.125 231 12789.55 139.45 55100.88 88888.00 2009-08-19 00:18:57.250 231 12789.55 139.43 55100.90 88888.00 2009-08-19 00:18:57.375 231 12789.65 139.45 55100.90 88888.00 2009-08-19 00:18:57.500 231 12789.65 139.50 55100.88 88888.00 2009-08-19 00:18:57.625 231 12789.60 139.50 55100.88 88888.00 2009-08-19 00:18:57.750 231 12789.60 139.47 55100.88 88888.00 2009-08-19 00:18:57.875 231 12789.58 139.40 55100.88 88888.00 2009-08-19 00:18:58.000 231 12789.55 139.40 55100.85 88888.00 2009-08-19 00:18:58.125 231 12789.58 139.45 55100.85 88888.00 2009-08-19 00:18:58.250 231 12789.65 139.45 55100.88 88888.00 2009-08-19 00:18:58.375 231 12789.65 139.43 55100.88 88888.00 2009-08-19 00:18:58.500 231 12789.60 139.45 55100.88 88888.00 2009-08-19 00:18:58.625 231 12789.62 139.47 55100.90 88888.00 2009-08-19 00:18:58.750 231 12789.58 139.45 55100.90 88888.00 2009-08-19 00:18:58.875 231 12789.58 139.50 55100.90 88888.00 2009-08-19 00:18:59.000 231 12789.62 139.50 55100.88 88888.00 2009-08-19 00:18:59.125 231 12789.62 139.47 55100.85 88888.00 2009-08-19 00:18:59.250 231 12789.60 139.45 55100.85 88888.00 2009-08-19 00:18:59.375 231 12789.62 139.43 55100.85 88888.00 2009-08-19 00:18:59.500 231 12789.58 139.40 55100.88 88888.00 2009-08-19 00:18:59.625 231 12789.60 139.45 55100.90 88888.00 2009-08-19 00:18:59.750 231 12789.65 139.55 55100.88 88888.00 2009-08-19 00:18:59.875 231 12789.62 139.57 55100.88 88888.00 2009-08-19 00:19:00.000 231 12789.60 139.53 55100.85 88888.00 2009-08-19 00:19:00.125 231 12789.60 139.45 55100.85 88888.00 2009-08-19 00:19:00.250 231 12789.58 139.43 55100.85 88888.00 2009-08-19 00:19:00.375 231 12789.65 139.47 55100.88 88888.00 2009-08-19 00:19:00.500 231 12789.67 139.47 55100.88 88888.00 2009-08-19 00:19:00.625 231 12789.73 139.53 55100.90 88888.00 2009-08-19 00:19:00.750 231 12789.73 139.55 55100.88 88888.00 2009-08-19 00:19:00.875 231 12789.73 139.53 55100.88 88888.00 2009-08-19 00:19:01.000 231 12789.67 139.47 55100.85 88888.00 2009-08-19 00:19:01.125 231 12789.67 139.45 55100.85 88888.00 2009-08-19 00:19:01.250 231 12789.62 139.47 55100.88 88888.00 2009-08-19 00:19:01.375 231 12789.65 139.53 55100.88 88888.00 2009-08-19 00:19:01.500 231 12789.70 139.53 55100.90 88888.00 2009-08-19 00:19:01.625 231 12789.65 139.45 55100.88 88888.00 2009-08-19 00:19:01.750 231 12789.60 139.40 55100.85 88888.00 2009-08-19 00:19:01.875 231 12789.60 139.45 55100.88 88888.00 2009-08-19 00:19:02.000 231 12789.60 139.43 55100.85 88888.00 2009-08-19 00:19:02.125 231 12789.52 139.35 55100.82 88888.00 2009-08-19 00:19:02.250 231 12789.50 139.38 55100.82 88888.00 2009-08-19 00:19:02.375 231 12789.52 139.40 55100.85 88888.00 2009-08-19 00:19:02.500 231 12789.58 139.40 55100.85 88888.00 2009-08-19 00:19:02.625 231 12789.62 139.45 55100.88 88888.00 2009-08-19 00:19:02.750 231 12789.60 139.45 55100.88 88888.00 2009-08-19 00:19:02.875 231 12789.58 139.43 55100.88 88888.00 2009-08-19 00:19:03.000 231 12789.60 139.43 55100.85 88888.00 2009-08-19 00:19:03.125 231 12789.62 139.47 55100.90 88888.00 2009-08-19 00:19:03.250 231 12789.58 139.43 55100.90 88888.00 2009-08-19 00:19:03.375 231 12789.62 139.45 55100.93 88888.00 2009-08-19 00:19:03.500 231 12789.67 139.45 55100.90 88888.00 2009-08-19 00:19:03.625 231 12789.67 139.45 55100.90 88888.00 2009-08-19 00:19:03.750 231 12789.62 139.43 55100.90 88888.00 2009-08-19 00:19:03.875 231 12789.55 139.43 55100.90 88888.00 2009-08-19 00:19:04.000 231 12789.58 139.45 55100.88 88888.00 2009-08-19 00:19:04.125 231 12789.62 139.45 55100.88 88888.00 2009-08-19 00:19:04.250 231 12789.62 139.43 55100.88 88888.00 2009-08-19 00:19:04.375 231 12789.58 139.40 55100.90 88888.00 2009-08-19 00:19:04.500 231 12789.60 139.45 55100.90 88888.00 2009-08-19 00:19:04.625 231 12789.52 139.38 55100.88 88888.00 2009-08-19 00:19:04.750 231 12789.52 139.45 55100.88 88888.00 2009-08-19 00:19:04.875 231 12789.58 139.47 55100.88 88888.00 2009-08-19 00:19:05.000 231 12789.60 139.45 55100.85 88888.00 2009-08-19 00:19:05.125 231 12789.60 139.40 55100.85 88888.00 2009-08-19 00:19:05.250 231 12789.52 139.47 55100.90 88888.00 2009-08-19 00:19:05.375 231 12789.52 139.47 55100.88 88888.00 2009-08-19 00:19:05.500 231 12789.58 139.57 55100.93 88888.00 2009-08-19 00:19:05.625 231 12789.60 139.57 55100.90 88888.00 2009-08-19 00:19:05.750 231 12789.62 139.57 55100.88 88888.00 2009-08-19 00:19:05.875 231 12789.52 139.45 55100.85 88888.00 2009-08-19 00:19:06.000 231 12789.48 139.38 55100.85 88888.00 2009-08-19 00:19:06.125 231 12789.52 139.45 55100.90 88888.00 2009-08-19 00:19:06.250 231 12789.45 139.43 55100.90 88888.00 2009-08-19 00:19:06.375 231 12789.48 139.43 55100.88 88888.00 2009-08-19 00:19:06.500 231 12789.50 139.45 55100.90 88888.00 2009-08-19 00:19:06.625 231 12789.48 139.45 55100.88 88888.00 2009-08-19 00:19:06.750 231 12789.55 139.45 55100.88 88888.00 2009-08-19 00:19:06.875 231 12789.58 139.47 55100.88 88888.00 2009-08-19 00:19:07.000 231 12789.55 139.43 55100.88 88888.00 2009-08-19 00:19:07.125 231 12789.55 139.45 55100.90 88888.00 2009-08-19 00:19:07.250 231 12789.50 139.47 55100.90 88888.00 2009-08-19 00:19:07.375 231 12789.48 139.47 55100.90 88888.00 2009-08-19 00:19:07.500 231 12789.45 139.45 55100.88 88888.00 2009-08-19 00:19:07.625 231 12789.45 139.45 55100.88 88888.00 2009-08-19 00:19:07.750 231 12789.42 139.45 55100.88 88888.00 2009-08-19 00:19:07.875 231 12789.42 139.43 55100.85 88888.00 2009-08-19 00:19:08.000 231 12789.48 139.40 55100.85 88888.00 2009-08-19 00:19:08.125 231 12789.55 139.45 55100.88 88888.00 2009-08-19 00:19:08.250 231 12789.52 139.43 55100.88 88888.00 2009-08-19 00:19:08.375 231 12789.50 139.40 55100.88 88888.00 2009-08-19 00:19:08.500 231 12789.45 139.40 55100.82 88888.00 2009-08-19 00:19:08.625 231 12789.40 139.40 55100.85 88888.00 2009-08-19 00:19:08.750 231 12789.42 139.38 55100.85 88888.00 2009-08-19 00:19:08.875 231 12789.48 139.40 55100.88 88888.00 2009-08-19 00:19:09.000 231 12789.48 139.43 55100.85 88888.00 2009-08-19 00:19:09.125 231 12789.55 139.38 55100.88 88888.00 2009-08-19 00:19:09.250 231 12789.52 139.40 55100.88 88888.00 2009-08-19 00:19:09.375 231 12789.58 139.50 55100.90 88888.00 2009-08-19 00:19:09.500 231 12789.52 139.47 55100.90 88888.00 2009-08-19 00:19:09.625 231 12789.50 139.43 55100.88 88888.00 2009-08-19 00:19:09.750 231 12789.52 139.40 55100.85 88888.00 2009-08-19 00:19:09.875 231 12789.50 139.45 55100.90 88888.00 2009-08-19 00:19:10.000 231 12789.45 139.43 55100.88 88888.00 2009-08-19 00:19:10.125 231 12789.42 139.45 55100.90 88888.00 2009-08-19 00:19:10.250 231 12789.45 139.45 55100.90 88888.00 2009-08-19 00:19:10.375 231 12789.48 139.40 55100.90 88888.00 2009-08-19 00:19:10.500 231 12789.40 139.40 55100.88 88888.00 2009-08-19 00:19:10.625 231 12789.42 139.45 55100.88 88888.00 2009-08-19 00:19:10.750 231 12789.50 139.50 55100.88 88888.00 2009-08-19 00:19:10.875 231 12789.50 139.47 55100.85 88888.00 2009-08-19 00:19:11.000 231 12789.50 139.45 55100.85 88888.00 2009-08-19 00:19:11.125 231 12789.48 139.38 55100.88 88888.00 2009-08-19 00:19:11.250 231 12789.45 139.40 55100.90 88888.00 2009-08-19 00:19:11.375 231 12789.50 139.43 55100.88 88888.00 2009-08-19 00:19:11.500 231 12789.52 139.47 55100.90 88888.00 2009-08-19 00:19:11.625 231 12789.45 139.45 55100.93 88888.00 2009-08-19 00:19:11.750 231 12789.42 139.38 55100.88 88888.00 2009-08-19 00:19:11.875 231 12789.42 139.38 55100.90 88888.00 2009-08-19 00:19:12.000 231 12789.48 139.50 55100.93 88888.00 2009-08-19 00:19:12.125 231 12789.48 139.53 55100.97 88888.00 2009-08-19 00:19:12.250 231 12789.42 139.47 55100.90 88888.00 2009-08-19 00:19:12.375 231 12789.35 139.40 55100.88 88888.00 2009-08-19 00:19:12.500 231 12789.35 139.40 55100.85 88888.00 2009-08-19 00:19:12.625 231 12789.38 139.43 55100.88 88888.00 2009-08-19 00:19:12.750 231 12789.40 139.43 55100.88 88888.00 2009-08-19 00:19:12.875 231 12789.48 139.50 55100.90 88888.00 2009-08-19 00:19:13.000 231 12789.50 139.55 55100.93 88888.00 2009-08-19 00:19:13.125 231 12789.50 139.55 55100.93 88888.00 2009-08-19 00:19:13.250 231 12789.45 139.50 55100.93 88888.00 2009-08-19 00:19:13.375 231 12789.45 139.45 55100.88 88888.00 2009-08-19 00:19:13.500 231 12789.40 139.47 55100.85 88888.00 2009-08-19 00:19:13.625 231 12789.42 139.55 55100.88 88888.00 2009-08-19 00:19:13.750 231 12789.42 139.47 55100.88 88888.00 2009-08-19 00:19:13.875 231 12789.42 139.40 55100.85 88888.00 2009-08-19 00:19:14.000 231 12789.45 139.45 55100.88 88888.00 2009-08-19 00:19:14.125 231 12789.48 139.45 55100.90 88888.00 2009-08-19 00:19:14.250 231 12789.48 139.50 55100.93 88888.00 2009-08-19 00:19:14.375 231 12789.48 139.45 55100.88 88888.00 2009-08-19 00:19:14.500 231 12789.48 139.40 55100.85 88888.00 2009-08-19 00:19:14.625 231 12789.48 139.32 55100.85 88888.00 2009-08-19 00:19:14.750 231 12789.42 139.38 55100.85 88888.00 2009-08-19 00:19:14.875 231 12789.35 139.38 55100.85 88888.00 2009-08-19 00:19:15.000 231 12789.35 139.38 55100.88 88888.00 2009-08-19 00:19:15.125 231 12789.33 139.40 55100.88 88888.00 2009-08-19 00:19:15.250 231 12789.38 139.47 55100.93 88888.00 2009-08-19 00:19:15.375 231 12789.48 139.55 55100.95 88888.00 2009-08-19 00:19:15.500 231 12789.50 139.57 55100.95 88888.00 2009-08-19 00:19:15.625 231 12789.48 139.47 55100.90 88888.00 2009-08-19 00:19:15.750 231 12789.40 139.45 55100.90 88888.00 2009-08-19 00:19:15.875 231 12789.38 139.47 55100.90 88888.00 2009-08-19 00:19:16.000 231 12789.35 139.43 55100.90 88888.00 2009-08-19 00:19:16.125 231 12789.35 139.40 55100.90 88888.00 2009-08-19 00:19:16.250 231 12789.35 139.40 55100.88 88888.00 2009-08-19 00:19:16.375 231 12789.42 139.45 55100.88 88888.00 2009-08-19 00:19:16.500 231 12789.42 139.47 55100.88 88888.00 2009-08-19 00:19:16.625 231 12789.40 139.45 55100.88 88888.00 2009-08-19 00:19:16.750 231 12789.42 139.43 55100.88 88888.00 2009-08-19 00:19:16.875 231 12789.50 139.53 55100.90 88888.00 2009-08-19 00:19:17.000 231 12789.55 139.57 55100.93 88888.00 2009-08-19 00:19:17.125 231 12789.50 139.62 55100.90 88888.00 2009-08-19 00:19:17.250 231 12789.45 139.53 55100.90 88888.00 2009-08-19 00:19:17.375 231 12789.52 139.50 55100.90 88888.00 2009-08-19 00:19:17.500 231 12789.52 139.45 55100.88 88888.00 2009-08-19 00:19:17.625 231 12789.45 139.45 55100.88 88888.00 2009-08-19 00:19:17.750 231 12789.45 139.45 55100.90 88888.00 2009-08-19 00:19:17.875 231 12789.40 139.43 55100.85 88888.00 2009-08-19 00:19:18.000 231 12789.45 139.40 55100.88 88888.00 2009-08-19 00:19:18.125 231 12789.45 139.43 55100.88 88888.00 2009-08-19 00:19:18.250 231 12789.42 139.45 55100.90 88888.00 2009-08-19 00:19:18.375 231 12789.50 139.55 55100.93 88888.00 2009-08-19 00:19:18.500 231 12789.55 139.65 55100.95 88888.00 2009-08-19 00:19:18.625 231 12789.58 139.57 55100.93 88888.00 2009-08-19 00:19:18.750 231 12789.48 139.47 55100.90 88888.00 2009-08-19 00:19:18.875 231 12789.38 139.43 55100.90 88888.00 2009-08-19 00:19:19.000 231 12789.45 139.45 55100.88 88888.00 2009-08-19 00:19:19.125 231 12789.45 139.50 55100.90 88888.00 2009-08-19 00:19:19.250 231 12789.48 139.53 55100.90 88888.00 2009-08-19 00:19:19.375 231 12789.45 139.53 55100.90 88888.00 2009-08-19 00:19:19.500 231 12789.48 139.47 55100.93 88888.00 2009-08-19 00:19:19.625 231 12789.45 139.47 55100.90 88888.00 2009-08-19 00:19:19.750 231 12789.45 139.40 55100.90 88888.00 2009-08-19 00:19:19.875 231 12789.45 139.43 55100.90 88888.00 2009-08-19 00:19:20.000 231 12789.45 139.40 55100.93 88888.00 2009-08-19 00:19:20.125 231 12789.45 139.43 55100.93 88888.00 2009-08-19 00:19:20.250 231 12789.45 139.43 55100.93 88888.00 2009-08-19 00:19:20.375 231 12789.48 139.45 55100.90 88888.00 2009-08-19 00:19:20.500 231 12789.38 139.50 55100.93 88888.00 2009-08-19 00:19:20.625 231 12789.38 139.55 55100.93 88888.00 2009-08-19 00:19:20.750 231 12789.40 139.50 55100.93 88888.00 2009-08-19 00:19:20.875 231 12789.40 139.47 55100.90 88888.00 2009-08-19 00:19:21.000 231 12789.45 139.50 55100.90 88888.00 2009-08-19 00:19:21.125 231 12789.48 139.53 55100.95 88888.00 2009-08-19 00:19:21.250 231 12789.35 139.43 55100.93 88888.00 2009-08-19 00:19:21.375 231 12789.33 139.43 55100.90 88888.00 2009-08-19 00:19:21.500 231 12789.45 139.45 55100.93 88888.00 2009-08-19 00:19:21.625 231 12789.50 139.43 55100.90 88888.00 2009-08-19 00:19:21.750 231 12789.42 139.47 55100.90 88888.00 2009-08-19 00:19:21.875 231 12789.38 139.50 55100.90 88888.00 2009-08-19 00:19:22.000 231 12789.40 139.47 55100.90 88888.00 2009-08-19 00:19:22.125 231 12789.45 139.50 55100.90 88888.00 2009-08-19 00:19:22.250 231 12789.40 139.40 55100.88 88888.00 2009-08-19 00:19:22.375 231 12789.38 139.45 55100.90 88888.00 2009-08-19 00:19:22.500 231 12789.38 139.50 55100.93 88888.00 2009-08-19 00:19:22.625 231 12789.45 139.50 55100.95 88888.00 2009-08-19 00:19:22.750 231 12789.50 139.45 55100.90 88888.00 2009-08-19 00:19:22.875 231 12789.48 139.45 55100.90 88888.00 2009-08-19 00:19:23.000 231 12789.52 139.50 55100.90 88888.00 2009-08-19 00:19:23.125 231 12789.52 139.50 55100.90 88888.00 2009-08-19 00:19:23.250 231 12789.48 139.45 55100.88 88888.00 2009-08-19 00:19:23.375 231 12789.50 139.43 55100.88 88888.00 2009-08-19 00:19:23.500 231 12789.60 139.47 55100.93 88888.00 2009-08-19 00:19:23.625 231 12789.58 139.45 55100.90 88888.00 2009-08-19 00:19:23.750 231 12789.48 139.47 55100.90 88888.00 2009-08-19 00:19:23.875 231 12789.40 139.45 55100.88 88888.00 2009-08-19 00:19:24.000 231 12789.40 139.43 55100.88 88888.00 2009-08-19 00:19:24.125 231 12789.42 139.45 55100.90 88888.00 2009-08-19 00:19:24.250 231 12789.40 139.43 55100.93 88888.00 2009-08-19 00:19:24.375 231 12789.38 139.43 55100.93 88888.00 2009-08-19 00:19:24.500 231 12789.40 139.40 55100.90 88888.00 2009-08-19 00:19:24.625 231 12789.33 139.40 55100.88 88888.00 2009-08-19 00:19:24.750 231 12789.40 139.43 55100.90 88888.00 2009-08-19 00:19:24.875 231 12789.52 139.50 55100.93 88888.00 2009-08-19 00:19:25.000 231 12789.55 139.53 55100.93 88888.00 2009-08-19 00:19:25.125 231 12789.48 139.47 55100.93 88888.00 2009-08-19 00:19:25.250 231 12789.42 139.45 55100.90 88888.00 2009-08-19 00:19:25.375 231 12789.52 139.45 55100.90 88888.00 2009-08-19 00:19:25.500 231 12789.50 139.50 55100.90 88888.00 2009-08-19 00:19:25.625 231 12789.48 139.50 55100.93 88888.00 2009-08-19 00:19:25.750 231 12789.48 139.47 55100.88 88888.00 2009-08-19 00:19:25.875 231 12789.52 139.40 55100.88 88888.00 2009-08-19 00:19:26.000 231 12789.58 139.43 55100.85 88888.00 2009-08-19 00:19:26.125 231 12789.52 139.53 55100.90 88888.00 2009-08-19 00:19:26.250 231 12789.38 139.50 55100.88 88888.00 2009-08-19 00:19:26.375 231 12789.42 139.53 55100.90 88888.00 2009-08-19 00:19:26.500 231 12789.48 139.50 55100.90 88888.00 2009-08-19 00:19:26.625 231 12789.45 139.47 55100.88 88888.00 2009-08-19 00:19:26.750 231 12789.45 139.50 55100.88 88888.00 2009-08-19 00:19:26.875 231 12789.45 139.45 55100.88 88888.00 2009-08-19 00:19:27.000 231 12789.42 139.38 55100.88 88888.00 2009-08-19 00:19:27.125 231 12789.38 139.35 55100.90 88888.00 2009-08-19 00:19:27.250 231 12789.38 139.43 55100.93 88888.00 2009-08-19 00:19:27.375 231 12789.40 139.47 55100.93 88888.00 2009-08-19 00:19:27.500 231 12789.35 139.43 55100.90 88888.00 2009-08-19 00:19:27.625 231 12789.30 139.40 55100.88 88888.00 2009-08-19 00:19:27.750 231 12789.30 139.43 55100.90 88888.00 2009-08-19 00:19:27.875 231 12789.33 139.43 55100.93 88888.00 2009-08-19 00:19:28.000 231 12789.30 139.38 55100.88 88888.00 2009-08-19 00:19:28.125 231 12789.33 139.43 55100.90 88888.00 2009-08-19 00:19:28.250 231 12789.42 139.45 55100.93 88888.00 2009-08-19 00:19:28.375 231 12789.45 139.43 55100.90 88888.00 2009-08-19 00:19:28.500 231 12789.38 139.43 55100.88 88888.00 2009-08-19 00:19:28.625 231 12789.38 139.50 55100.90 88888.00 2009-08-19 00:19:28.750 231 12789.42 139.53 55100.93 88888.00 2009-08-19 00:19:28.875 231 12789.35 139.45 55100.90 88888.00 2009-08-19 00:19:29.000 231 12789.33 139.40 55100.88 88888.00 2009-08-19 00:19:29.125 231 12789.40 139.45 55100.88 88888.00 2009-08-19 00:19:29.250 231 12789.38 139.45 55100.88 88888.00 2009-08-19 00:19:29.375 231 12789.42 139.50 55100.90 88888.00 2009-08-19 00:19:29.500 231 12789.42 139.50 55100.90 88888.00 2009-08-19 00:19:29.625 231 12789.42 139.43 55100.85 88888.00 2009-08-19 00:19:29.750 231 12789.38 139.35 55100.85 88888.00 2009-08-19 00:19:29.875 231 12789.33 139.45 55100.88 88888.00 2009-08-19 00:19:30.000 231 12789.35 139.47 55100.88 88888.00 2009-08-19 00:19:30.125 231 12789.35 139.35 55100.85 88888.00 2009-08-19 00:19:30.250 231 12789.27 139.30 55100.82 88888.00 2009-08-19 00:19:30.375 231 12789.35 139.35 55100.85 88888.00 2009-08-19 00:19:30.500 231 12789.38 139.40 55100.88 88888.00 2009-08-19 00:19:30.625 231 12789.35 139.43 55100.88 88888.00 2009-08-19 00:19:30.750 231 12789.30 139.40 55100.88 88888.00 2009-08-19 00:19:30.875 231 12789.25 139.32 55100.82 88888.00 2009-08-19 00:19:31.000 231 12789.35 139.38 55100.85 88888.00 2009-08-19 00:19:31.125 231 12789.42 139.40 55100.85 88888.00 2009-08-19 00:19:31.250 231 12789.42 139.38 55100.88 88888.00 2009-08-19 00:19:31.375 231 12789.42 139.40 55100.85 88888.00 2009-08-19 00:19:31.500 231 12789.35 139.28 55100.82 88888.00 2009-08-19 00:19:31.625 231 12789.42 139.32 55100.85 88888.00 2009-08-19 00:19:31.750 231 12789.45 139.40 55100.85 88888.00 2009-08-19 00:19:31.875 231 12789.40 139.43 55100.88 88888.00 2009-08-19 00:19:32.000 231 12789.35 139.38 55100.85 88888.00 2009-08-19 00:19:32.125 231 12789.38 139.40 55100.88 88888.00 2009-08-19 00:19:32.250 231 12789.30 139.35 55100.85 88888.00 2009-08-19 00:19:32.375 231 12789.38 139.43 55100.85 88888.00 2009-08-19 00:19:32.500 231 12789.42 139.38 55100.82 88888.00 2009-08-19 00:19:32.625 231 12789.42 139.35 55100.82 88888.00 2009-08-19 00:19:32.750 231 12789.40 139.32 55100.82 88888.00 2009-08-19 00:19:32.875 231 12789.35 139.30 55100.82 88888.00 2009-08-19 00:19:33.000 231 12789.38 139.32 55100.82 88888.00 2009-08-19 00:19:33.125 231 12789.48 139.43 55100.82 88888.00 2009-08-19 00:19:33.250 231 12789.42 139.35 55100.80 88888.00 2009-08-19 00:19:33.375 231 12789.45 139.30 55100.80 88888.00 2009-08-19 00:19:33.500 231 12789.48 139.32 55100.80 88888.00 2009-08-19 00:19:33.625 231 12789.45 139.38 55100.82 88888.00 2009-08-19 00:19:33.750 231 12789.45 139.28 55100.82 88888.00 2009-08-19 00:19:33.875 231 12789.38 139.25 55100.78 88888.00 2009-08-19 00:19:34.000 231 12789.40 139.32 55100.80 88888.00 2009-08-19 00:19:34.125 231 12789.50 139.40 55100.82 88888.00 2009-08-19 00:19:34.250 231 12789.40 139.38 55100.82 88888.00 2009-08-19 00:19:34.375 231 12789.38 139.40 55100.82 88888.00 2009-08-19 00:19:34.500 231 12789.40 139.32 55100.82 88888.00 2009-08-19 00:19:34.625 231 12789.50 139.32 55100.85 88888.00 2009-08-19 00:19:34.750 231 12789.55 139.40 55100.85 88888.00 2009-08-19 00:19:34.875 231 12789.58 139.45 55100.85 88888.00 2009-08-19 00:19:35.000 231 12789.52 139.40 55100.82 88888.00 2009-08-19 00:19:35.125 231 12789.38 139.38 55100.80 88888.00 2009-08-19 00:19:35.250 231 12789.23 139.32 55100.82 88888.00 2009-08-19 00:19:35.375 231 12789.30 139.30 55100.82 88888.00 2009-08-19 00:19:35.500 231 12789.42 139.32 55100.82 88888.00 2009-08-19 00:19:35.625 231 12789.50 139.32 55100.82 88888.00 2009-08-19 00:19:35.750 231 12789.55 139.35 55100.80 88888.00 2009-08-19 00:19:35.875 231 12789.40 139.32 55100.80 88888.00 2009-08-19 00:19:36.000 231 12789.45 139.32 55100.80 88888.00 2009-08-19 00:19:36.125 231 12789.42 139.35 55100.82 88888.00 2009-08-19 00:19:36.250 231 12789.42 139.40 55100.88 88888.00 2009-08-19 00:19:36.375 231 12789.50 139.43 55100.90 88888.00 2009-08-19 00:19:36.500 231 12789.50 139.38 55100.88 88888.00 2009-08-19 00:19:36.625 231 12789.50 139.32 55100.85 88888.00 2009-08-19 00:19:36.750 231 12789.45 139.30 55100.85 88888.00 2009-08-19 00:19:36.875 231 12789.42 139.30 55100.88 88888.00 2009-08-19 00:19:37.000 231 12789.45 139.28 55100.85 88888.00 2009-08-19 00:19:37.125 231 12789.50 139.35 55100.88 88888.00 2009-08-19 00:19:37.250 231 12789.45 139.32 55100.85 88888.00 2009-08-19 00:19:37.375 231 12789.52 139.32 55100.85 88888.00 2009-08-19 00:19:37.500 231 12789.50 139.35 55100.88 88888.00 2009-08-19 00:19:37.625 231 12789.52 139.35 55100.88 88888.00 2009-08-19 00:19:37.750 231 12789.52 139.32 55100.82 88888.00 2009-08-19 00:19:37.875 231 12789.40 139.25 55100.82 88888.00 2009-08-19 00:19:38.000 231 12789.35 139.28 55100.82 88888.00 2009-08-19 00:19:38.125 231 12789.42 139.30 55100.85 88888.00 2009-08-19 00:19:38.250 231 12789.40 139.25 55100.82 88888.00 2009-08-19 00:19:38.375 231 12789.40 139.28 55100.82 88888.00 2009-08-19 00:19:38.500 231 12789.40 139.32 55100.82 88888.00 2009-08-19 00:19:38.625 231 12789.38 139.28 55100.80 88888.00 2009-08-19 00:19:38.750 231 12789.38 139.22 55100.78 88888.00 2009-08-19 00:19:38.875 231 12789.45 139.28 55100.80 88888.00 2009-08-19 00:19:39.000 231 12789.45 139.25 55100.82 88888.00 2009-08-19 00:19:39.125 231 12789.48 139.32 55100.82 88888.00 2009-08-19 00:19:39.250 231 12789.52 139.28 55100.82 88888.00 2009-08-19 00:19:39.375 231 12789.52 139.32 55100.82 88888.00 2009-08-19 00:19:39.500 231 12789.55 139.35 55100.82 88888.00 2009-08-19 00:19:39.625 231 12789.55 139.28 55100.80 88888.00 2009-08-19 00:19:39.750 231 12789.52 139.28 55100.80 88888.00 2009-08-19 00:19:39.875 231 12789.45 139.30 55100.82 88888.00 2009-08-19 00:19:40.000 231 12789.50 139.28 55100.82 88888.00 2009-08-19 00:19:40.125 231 12789.60 139.38 55100.85 88888.00 2009-08-19 00:19:40.250 231 12789.65 139.38 55100.85 88888.00 2009-08-19 00:19:40.375 231 12789.60 139.30 55100.80 88888.00 2009-08-19 00:19:40.500 231 12789.50 139.22 55100.78 88888.00 2009-08-19 00:19:40.625 231 12789.50 139.25 55100.80 88888.00 2009-08-19 00:19:40.750 231 12789.48 139.32 55100.85 88888.00 2009-08-19 00:19:40.875 231 12789.52 139.38 55100.85 88888.00 2009-08-19 00:19:41.000 231 12789.55 139.35 55100.85 88888.00 2009-08-19 00:19:41.125 231 12789.52 139.32 55100.85 88888.00 2009-08-19 00:19:41.250 231 12789.40 139.28 55100.80 88888.00 2009-08-19 00:19:41.375 231 12789.40 139.28 55100.80 88888.00 2009-08-19 00:19:41.500 231 12789.52 139.43 55100.82 88888.00 2009-08-19 00:19:41.625 231 12789.58 139.38 55100.82 88888.00 2009-08-19 00:19:41.750 231 12789.50 139.28 55100.78 88888.00 2009-08-19 00:19:41.875 231 12789.45 139.30 55100.80 88888.00 2009-08-19 00:19:42.000 231 12789.48 139.35 55100.80 88888.00 2009-08-19 00:19:42.125 231 12789.48 139.32 55100.80 88888.00 2009-08-19 00:19:42.250 231 12789.45 139.25 55100.78 88888.00 2009-08-19 00:19:42.375 231 12789.40 139.25 55100.78 88888.00 2009-08-19 00:19:42.500 231 12789.42 139.28 55100.80 88888.00 2009-08-19 00:19:42.625 231 12789.48 139.30 55100.80 88888.00 2009-08-19 00:19:42.750 231 12789.45 139.22 55100.78 88888.00 2009-08-19 00:19:42.875 231 12789.42 139.25 55100.78 88888.00 2009-08-19 00:19:43.000 231 12789.45 139.32 55100.80 88888.00 2009-08-19 00:19:43.125 231 12789.38 139.28 55100.78 88888.00 2009-08-19 00:19:43.250 231 12789.38 139.28 55100.78 88888.00 2009-08-19 00:19:43.375 231 12789.48 139.28 55100.78 88888.00 2009-08-19 00:19:43.500 231 12789.50 139.30 55100.80 88888.00 2009-08-19 00:19:43.625 231 12789.48 139.32 55100.80 88888.00 2009-08-19 00:19:43.750 231 12789.42 139.28 55100.78 88888.00 2009-08-19 00:19:43.875 231 12789.40 139.30 55100.78 88888.00 2009-08-19 00:19:44.000 231 12789.40 139.28 55100.78 88888.00 2009-08-19 00:19:44.125 231 12789.40 139.25 55100.78 88888.00 2009-08-19 00:19:44.250 231 12789.42 139.22 55100.78 88888.00 2009-08-19 00:19:44.375 231 12789.40 139.25 55100.78 88888.00 2009-08-19 00:19:44.500 231 12789.45 139.28 55100.78 88888.00 2009-08-19 00:19:44.625 231 12789.45 139.30 55100.80 88888.00 2009-08-19 00:19:44.750 231 12789.50 139.35 55100.75 88888.00 2009-08-19 00:19:44.875 231 12789.42 139.28 55100.75 88888.00 2009-08-19 00:19:45.000 231 12789.38 139.20 55100.75 88888.00 2009-08-19 00:19:45.125 231 12789.38 139.28 55100.78 88888.00 2009-08-19 00:19:45.250 231 12789.38 139.25 55100.78 88888.00 2009-08-19 00:19:45.375 231 12789.40 139.25 55100.75 88888.00 2009-08-19 00:19:45.500 231 12789.40 139.28 55100.75 88888.00 2009-08-19 00:19:45.625 231 12789.40 139.30 55100.80 88888.00 2009-08-19 00:19:45.750 231 12789.40 139.28 55100.80 88888.00 2009-08-19 00:19:45.875 231 12789.35 139.25 55100.78 88888.00 2009-08-19 00:19:46.000 231 12789.42 139.25 55100.78 88888.00 2009-08-19 00:19:46.125 231 12789.48 139.28 55100.78 88888.00 2009-08-19 00:19:46.250 231 12789.45 139.28 55100.80 88888.00 2009-08-19 00:19:46.375 231 12789.48 139.22 55100.80 88888.00 2009-08-19 00:19:46.500 231 12789.40 139.18 55100.78 88888.00 2009-08-19 00:19:46.625 231 12789.40 139.18 55100.78 88888.00 2009-08-19 00:19:46.750 231 12789.40 139.20 55100.78 88888.00 2009-08-19 00:19:46.875 231 12789.40 139.20 55100.78 88888.00 2009-08-19 00:19:47.000 231 12789.45 139.22 55100.78 88888.00 2009-08-19 00:19:47.125 231 12789.48 139.28 55100.80 88888.00 2009-08-19 00:19:47.250 231 12789.42 139.25 55100.78 88888.00 2009-08-19 00:19:47.375 231 12789.42 139.25 55100.80 88888.00 2009-08-19 00:19:47.500 231 12789.45 139.25 55100.82 88888.00 2009-08-19 00:19:47.625 231 12789.48 139.25 55100.80 88888.00 2009-08-19 00:19:47.750 231 12789.48 139.32 55100.82 88888.00 2009-08-19 00:19:47.875 231 12789.52 139.32 55100.82 88888.00 2009-08-19 00:19:48.000 231 12789.55 139.32 55100.82 88888.00 2009-08-19 00:19:48.125 231 12789.45 139.22 55100.80 88888.00 2009-08-19 00:19:48.250 231 12789.35 139.18 55100.75 88888.00 2009-08-19 00:19:48.375 231 12789.40 139.25 55100.78 88888.00 2009-08-19 00:19:48.500 231 12789.42 139.28 55100.80 88888.00 2009-08-19 00:19:48.625 231 12789.48 139.28 55100.80 88888.00 2009-08-19 00:19:48.750 231 12789.48 139.22 55100.78 88888.00 2009-08-19 00:19:48.875 231 12789.50 139.22 55100.78 88888.00 2009-08-19 00:19:49.000 231 12789.50 139.22 55100.75 88888.00 2009-08-19 00:19:49.125 231 12789.42 139.22 55100.75 88888.00 2009-08-19 00:19:49.250 231 12789.40 139.20 55100.78 88888.00 2009-08-19 00:19:49.375 231 12789.42 139.20 55100.78 88888.00 2009-08-19 00:19:49.500 231 12789.40 139.25 55100.78 88888.00 2009-08-19 00:19:49.625 231 12789.45 139.25 55100.78 88888.00 2009-08-19 00:19:49.750 231 12789.52 139.30 55100.78 88888.00 2009-08-19 00:19:49.875 231 12789.55 139.28 55100.75 88888.00 2009-08-19 00:19:50.000 231 12789.48 139.22 55100.72 88888.00 2009-08-19 00:19:50.125 231 12789.48 139.25 55100.72 88888.00 2009-08-19 00:19:50.250 231 12789.48 139.20 55100.78 88888.00 2009-08-19 00:19:50.375 231 12789.52 139.25 55100.75 88888.00 2009-08-19 00:19:50.500 231 12789.52 139.30 55100.72 88888.00 2009-08-19 00:19:50.625 231 12789.55 139.30 55100.75 88888.00 2009-08-19 00:19:50.750 231 12789.58 139.28 55100.75 88888.00 2009-08-19 00:19:50.875 231 12789.58 139.22 55100.78 88888.00 2009-08-19 00:19:51.000 231 12789.60 139.25 55100.78 88888.00 2009-08-19 00:19:51.125 231 12789.55 139.20 55100.75 88888.00 2009-08-19 00:19:51.250 231 12789.50 139.18 55100.78 88888.00 2009-08-19 00:19:51.375 231 12789.48 139.18 55100.75 88888.00 2009-08-19 00:19:51.500 231 12789.45 139.18 55100.78 88888.00 2009-08-19 00:19:51.625 231 12789.52 139.20 55100.78 88888.00 2009-08-19 00:19:51.750 231 12789.58 139.22 55100.75 88888.00 2009-08-19 00:19:51.875 231 12789.58 139.22 55100.72 88888.00 2009-08-19 00:19:52.000 231 12789.50 139.20 55100.70 88888.00 2009-08-19 00:19:52.125 231 12789.48 139.22 55100.72 88888.00 2009-08-19 00:19:52.250 231 12789.45 139.18 55100.70 88888.00 2009-08-19 00:19:52.375 231 12789.42 139.18 55100.70 88888.00 2009-08-19 00:19:52.500 231 12789.50 139.25 55100.70 88888.00 2009-08-19 00:19:52.625 231 12789.58 139.30 55100.72 88888.00 2009-08-19 00:19:52.750 231 12789.62 139.28 55100.72 88888.00 2009-08-19 00:19:52.875 231 12789.58 139.22 55100.72 88888.00 2009-08-19 00:19:53.000 231 12789.58 139.28 55100.70 88888.00 2009-08-19 00:19:53.125 231 12789.60 139.20 55100.70 88888.00 2009-08-19 00:19:53.250 231 12789.55 139.25 55100.75 88888.00 2009-08-19 00:19:53.375 231 12789.52 139.22 55100.72 88888.00 2009-08-19 00:19:53.500 231 12789.55 139.28 55100.72 88888.00 2009-08-19 00:19:53.625 231 12789.60 139.28 55100.75 88888.00 2009-08-19 00:19:53.750 231 12789.55 139.25 55100.72 88888.00 2009-08-19 00:19:53.875 231 12789.55 139.25 55100.70 88888.00 2009-08-19 00:19:54.000 231 12789.62 139.22 55100.68 88888.00 2009-08-19 00:19:54.125 231 12789.70 139.30 55100.68 88888.00 2009-08-19 00:19:54.250 231 12789.70 139.30 55100.70 88888.00 2009-08-19 00:19:54.375 231 12789.73 139.32 55100.72 88888.00 2009-08-19 00:19:54.500 231 12789.73 139.35 55100.75 88888.00 2009-08-19 00:19:54.625 231 12789.73 139.32 55100.75 88888.00 2009-08-19 00:19:54.750 231 12789.73 139.28 55100.70 88888.00 2009-08-19 00:19:54.875 231 12789.65 139.30 55100.72 88888.00 2009-08-19 00:19:55.000 231 12789.60 139.32 55100.72 88888.00 2009-08-19 00:19:55.125 231 12789.60 139.32 55100.72 88888.00 2009-08-19 00:19:55.250 231 12789.55 139.28 55100.72 88888.00 2009-08-19 00:19:55.375 231 12789.55 139.30 55100.72 88888.00 2009-08-19 00:19:55.500 231 12789.60 139.30 55100.72 88888.00 2009-08-19 00:19:55.625 231 12789.65 139.32 55100.72 88888.00 2009-08-19 00:19:55.750 231 12789.70 139.35 55100.72 88888.00 2009-08-19 00:19:55.875 231 12789.58 139.38 55100.72 88888.00 2009-08-19 00:19:56.000 231 12789.50 139.25 55100.68 88888.00 2009-08-19 00:19:56.125 231 12789.52 139.28 55100.70 88888.00 2009-08-19 00:19:56.250 231 12789.55 139.30 55100.75 88888.00 2009-08-19 00:19:56.375 231 12789.58 139.38 55100.72 88888.00 2009-08-19 00:19:56.500 231 12789.55 139.38 55100.72 88888.00 2009-08-19 00:19:56.625 231 12789.55 139.32 55100.72 88888.00 2009-08-19 00:19:56.750 231 12789.55 139.28 55100.72 88888.00 2009-08-19 00:19:56.875 231 12789.58 139.32 55100.70 88888.00 2009-08-19 00:19:57.000 231 12789.65 139.40 55100.70 88888.00 2009-08-19 00:19:57.125 231 12789.62 139.45 55100.72 88888.00 2009-08-19 00:19:57.250 231 12789.58 139.35 55100.70 88888.00 2009-08-19 00:19:57.375 231 12789.60 139.35 55100.70 88888.00 2009-08-19 00:19:57.500 231 12789.65 139.38 55100.72 88888.00 2009-08-19 00:19:57.625 231 12789.67 139.40 55100.72 88888.00 2009-08-19 00:19:57.750 231 12789.62 139.35 55100.68 88888.00 2009-08-19 00:19:57.875 231 12789.58 139.30 55100.68 88888.00 2009-08-19 00:19:58.000 231 12789.60 139.40 55100.65 88888.00 2009-08-19 00:19:58.125 231 12789.60 139.35 55100.65 88888.00 2009-08-19 00:19:58.250 231 12789.60 139.38 55100.68 88888.00 2009-08-19 00:19:58.375 231 12789.67 139.45 55100.70 88888.00 2009-08-19 00:19:58.500 231 12789.65 139.45 55100.70 88888.00 2009-08-19 00:19:58.625 231 12789.60 139.35 55100.68 88888.00 2009-08-19 00:19:58.750 231 12789.55 139.28 55100.62 88888.00 2009-08-19 00:19:58.875 231 12789.58 139.30 55100.65 88888.00 2009-08-19 00:19:59.000 231 12789.65 139.43 55100.70 88888.00 2009-08-19 00:19:59.125 231 12789.70 139.45 55100.72 88888.00 2009-08-19 00:19:59.250 231 12789.65 139.38 55100.70 88888.00 2009-08-19 00:19:59.375 231 12789.75 139.43 55100.75 88888.00 2009-08-19 00:19:59.500 231 12789.77 139.50 55100.75 88888.00 2009-08-19 00:19:59.625 231 12789.70 139.47 55100.70 88888.00 2009-08-19 00:19:59.750 231 12789.67 139.43 55100.70 88888.00 2009-08-19 00:19:59.875 231 12789.62 139.43 55100.65 88888.00 2009-08-19 00:20:00.000 231 12789.60 139.32 55100.65 88888.00 2009-08-19 00:20:00.125 231 12789.62 139.35 55100.65 88888.00 2009-08-19 00:20:00.250 231 12789.70 139.38 55100.68 88888.00 2009-08-19 00:20:00.375 231 12789.75 139.40 55100.70 88888.00 2009-08-19 00:20:00.500 231 12789.73 139.45 55100.68 88888.00 2009-08-19 00:20:00.625 231 12789.67 139.38 55100.65 88888.00 2009-08-19 00:20:00.750 231 12789.67 139.38 55100.65 88888.00 2009-08-19 00:20:00.875 231 12789.65 139.43 55100.68 88888.00 2009-08-19 00:20:01.000 231 12789.62 139.40 55100.68 88888.00 2009-08-19 00:20:01.125 231 12789.67 139.40 55100.68 88888.00 2009-08-19 00:20:01.250 231 12789.62 139.38 55100.68 88888.00 2009-08-19 00:20:01.375 231 12789.65 139.43 55100.65 88888.00 2009-08-19 00:20:01.500 231 12789.67 139.43 55100.65 88888.00 2009-08-19 00:20:01.625 231 12789.70 139.40 55100.65 88888.00 2009-08-19 00:20:01.750 231 12789.62 139.43 55100.68 88888.00 2009-08-19 00:20:01.875 231 12789.65 139.43 55100.65 88888.00 2009-08-19 00:20:02.000 231 12789.70 139.45 55100.68 88888.00 2009-08-19 00:20:02.125 231 12789.67 139.50 55100.68 88888.00 2009-08-19 00:20:02.250 231 12789.62 139.47 55100.68 88888.00 2009-08-19 00:20:02.375 231 12789.60 139.47 55100.62 88888.00 2009-08-19 00:20:02.500 231 12789.70 139.50 55100.65 88888.00 2009-08-19 00:20:02.625 231 12789.73 139.47 55100.65 88888.00 2009-08-19 00:20:02.750 231 12789.67 139.40 55100.60 88888.00 2009-08-19 00:20:02.875 231 12789.58 139.43 55100.62 88888.00 2009-08-19 00:20:03.000 231 12789.55 139.45 55100.62 88888.00 2009-08-19 00:20:03.125 231 12789.65 139.50 55100.62 88888.00 2009-08-19 00:20:03.250 231 12789.60 139.40 55100.60 88888.00 2009-08-19 00:20:03.375 231 12789.60 139.35 55100.57 88888.00 2009-08-19 00:20:03.500 231 12789.55 139.38 55100.57 88888.00 2009-08-19 00:20:03.625 231 12789.60 139.43 55100.60 88888.00 2009-08-19 00:20:03.750 231 12789.67 139.53 55100.65 88888.00 2009-08-19 00:20:03.875 231 12789.70 139.55 55100.65 88888.00 2009-08-19 00:20:04.000 231 12789.73 139.53 55100.60 88888.00 2009-08-19 00:20:04.125 231 12789.75 139.55 55100.62 88888.00 2009-08-19 00:20:04.250 231 12789.67 139.57 55100.65 88888.00 2009-08-19 00:20:04.375 231 12789.70 139.50 55100.62 88888.00 2009-08-19 00:20:04.500 231 12789.73 139.50 55100.62 88888.00 2009-08-19 00:20:04.625 231 12789.70 139.50 55100.57 88888.00 2009-08-19 00:20:04.750 231 12789.65 139.50 55100.55 88888.00 2009-08-19 00:20:04.875 231 12789.70 139.53 55100.57 88888.00 2009-08-19 00:20:05.000 231 12789.65 139.50 55100.57 88888.00 2009-08-19 00:20:05.125 231 12789.65 139.50 55100.60 88888.00 2009-08-19 00:20:05.250 231 12789.65 139.50 55100.60 88888.00 2009-08-19 00:20:05.375 231 12789.67 139.47 55100.55 88888.00 2009-08-19 00:20:05.500 231 12789.65 139.47 55100.57 88888.00 2009-08-19 00:20:05.625 231 12789.65 139.50 55100.57 88888.00 2009-08-19 00:20:05.750 231 12789.75 139.60 55100.57 88888.00 2009-08-19 00:20:05.875 231 12789.77 139.60 55100.60 88888.00 2009-08-19 00:20:06.000 231 12789.77 139.53 55100.57 88888.00 2009-08-19 00:20:06.125 231 12789.77 139.55 55100.60 88888.00 2009-08-19 00:20:06.250 231 12789.67 139.47 55100.55 88888.00 2009-08-19 00:20:06.375 231 12789.70 139.55 55100.60 88888.00 2009-08-19 00:20:06.500 231 12789.67 139.57 55100.62 88888.00 2009-08-19 00:20:06.625 231 12789.67 139.60 55100.62 88888.00 2009-08-19 00:20:06.750 231 12789.62 139.68 55100.62 88888.00 2009-08-19 00:20:06.875 231 12789.58 139.62 55100.62 88888.00 2009-08-19 00:20:07.000 231 12789.58 139.60 55100.60 88888.00 2009-08-19 00:20:07.125 231 12789.65 139.60 55100.60 88888.00 2009-08-19 00:20:07.250 231 12789.65 139.50 55100.57 88888.00 2009-08-19 00:20:07.375 231 12789.62 139.60 55100.60 88888.00 2009-08-19 00:20:07.500 231 12789.65 139.60 55100.60 88888.00 2009-08-19 00:20:07.625 231 12789.62 139.55 55100.60 88888.00 2009-08-19 00:20:07.750 231 12789.67 139.57 55100.62 88888.00 2009-08-19 00:20:07.875 231 12789.67 139.65 55100.65 88888.00 2009-08-19 00:20:08.000 231 12789.62 139.62 55100.60 88888.00 2009-08-19 00:20:08.125 231 12789.65 139.55 55100.60 88888.00 2009-08-19 00:20:08.250 231 12789.70 139.57 55100.57 88888.00 2009-08-19 00:20:08.375 231 12789.67 139.62 55100.57 88888.00 2009-08-19 00:20:08.500 231 12789.67 139.65 55100.60 88888.00 2009-08-19 00:20:08.625 231 12789.73 139.70 55100.60 88888.00 2009-08-19 00:20:08.750 231 12789.70 139.57 55100.57 88888.00 2009-08-19 00:20:08.875 231 12789.62 139.55 55100.57 88888.00 2009-08-19 00:20:09.000 231 12789.65 139.60 55100.57 88888.00 2009-08-19 00:20:09.125 231 12789.65 139.65 55100.60 88888.00 2009-08-19 00:20:09.250 231 12789.60 139.57 55100.60 88888.00 2009-08-19 00:20:09.375 231 12789.58 139.62 55100.55 88888.00 2009-08-19 00:20:09.500 231 12789.65 139.68 55100.57 88888.00 2009-08-19 00:20:09.625 231 12789.70 139.70 55100.57 88888.00 2009-08-19 00:20:09.750 231 12789.65 139.70 55100.57 88888.00 2009-08-19 00:20:09.875 231 12789.65 139.70 55100.60 88888.00 2009-08-19 00:20:10.000 231 12789.73 139.68 55100.57 88888.00 2009-08-19 00:20:10.125 231 12789.67 139.65 55100.57 88888.00 2009-08-19 00:20:10.250 231 12789.60 139.62 55100.55 88888.00 2009-08-19 00:20:10.375 231 12789.62 139.70 55100.57 88888.00 2009-08-19 00:20:10.500 231 12789.60 139.70 55100.57 88888.00 2009-08-19 00:20:10.625 231 12789.62 139.75 55100.60 88888.00 2009-08-19 00:20:10.750 231 12789.62 139.72 55100.60 88888.00 2009-08-19 00:20:10.875 231 12789.67 139.70 55100.60 88888.00 2009-08-19 00:20:11.000 231 12789.70 139.70 55100.57 88888.00 2009-08-19 00:20:11.125 231 12789.65 139.65 55100.60 88888.00 2009-08-19 00:20:11.250 231 12789.58 139.65 55100.57 88888.00 2009-08-19 00:20:11.375 231 12789.60 139.62 55100.55 88888.00 2009-08-19 00:20:11.500 231 12789.60 139.57 55100.53 88888.00 2009-08-19 00:20:11.625 231 12789.70 139.68 55100.57 88888.00 2009-08-19 00:20:11.750 231 12789.73 139.72 55100.57 88888.00 2009-08-19 00:20:11.875 231 12789.67 139.68 55100.55 88888.00 2009-08-19 00:20:12.000 231 12789.75 139.68 55100.57 88888.00 2009-08-19 00:20:12.125 231 12789.80 139.65 55100.57 88888.00 2009-08-19 00:20:12.250 231 12789.73 139.60 55100.55 88888.00 2009-08-19 00:20:12.375 231 12789.67 139.68 55100.55 88888.00 2009-08-19 00:20:12.500 231 12789.67 139.70 55100.53 88888.00 2009-08-19 00:20:12.625 231 12789.65 139.70 55100.55 88888.00 2009-08-19 00:20:12.750 231 12789.73 139.68 55100.50 88888.00 2009-08-19 00:20:12.875 231 12789.75 139.75 55100.53 88888.00 2009-08-19 00:20:13.000 231 12789.70 139.72 55100.53 88888.00 2009-08-19 00:20:13.125 231 12789.67 139.78 55100.55 88888.00 2009-08-19 00:20:13.250 231 12789.62 139.80 55100.60 88888.00 2009-08-19 00:20:13.375 231 12789.67 139.85 55100.60 88888.00 2009-08-19 00:20:13.500 231 12789.70 139.82 55100.60 88888.00 2009-08-19 00:20:13.625 231 12789.67 139.78 55100.55 88888.00 2009-08-19 00:20:13.750 231 12789.60 139.70 55100.50 88888.00 2009-08-19 00:20:13.875 231 12789.62 139.68 55100.50 88888.00 2009-08-19 00:20:14.000 231 12789.73 139.75 55100.53 88888.00 2009-08-19 00:20:14.125 231 12789.77 139.75 55100.53 88888.00 2009-08-19 00:20:14.250 231 12789.75 139.78 55100.57 88888.00 2009-08-19 00:20:14.375 231 12789.75 139.75 55100.55 88888.00 2009-08-19 00:20:14.500 231 12789.65 139.68 55100.53 88888.00 2009-08-19 00:20:14.625 231 12789.65 139.72 55100.53 88888.00 2009-08-19 00:20:14.750 231 12789.73 139.82 55100.57 88888.00 2009-08-19 00:20:14.875 231 12789.70 139.80 55100.55 88888.00 2009-08-19 00:20:15.000 231 12789.65 139.72 55100.50 88888.00 2009-08-19 00:20:15.125 231 12789.65 139.72 55100.47 88888.00 2009-08-19 00:20:15.250 231 12789.58 139.70 55100.50 88888.00 2009-08-19 00:20:15.375 231 12789.65 139.72 55100.50 88888.00 2009-08-19 00:20:15.500 231 12789.70 139.75 55100.50 88888.00 2009-08-19 00:20:15.625 231 12789.80 139.85 55100.50 88888.00 2009-08-19 00:20:15.750 231 12789.70 139.82 55100.47 88888.00 2009-08-19 00:20:15.875 231 12789.65 139.75 55100.43 88888.00 2009-08-19 00:20:16.000 231 12789.70 139.80 55100.47 88888.00 2009-08-19 00:20:16.125 231 12789.70 139.85 55100.55 88888.00 2009-08-19 00:20:16.250 231 12789.67 139.88 55100.57 88888.00 2009-08-19 00:20:16.375 231 12789.67 139.90 55100.55 88888.00 2009-08-19 00:20:16.500 231 12789.77 139.90 55100.53 88888.00 2009-08-19 00:20:16.625 231 12789.80 139.88 55100.55 88888.00 2009-08-19 00:20:16.750 231 12789.77 139.82 55100.55 88888.00 2009-08-19 00:20:16.875 231 12789.73 139.82 55100.53 88888.00 2009-08-19 00:20:17.000 231 12789.77 139.85 55100.53 88888.00 2009-08-19 00:20:17.125 231 12789.83 139.90 55100.57 88888.00 2009-08-19 00:20:17.250 231 12789.70 139.82 55100.55 88888.00 2009-08-19 00:20:17.375 231 12789.70 139.82 55100.50 88888.00 2009-08-19 00:20:17.500 231 12789.70 139.82 55100.53 88888.00 2009-08-19 00:20:17.625 231 12789.75 139.82 55100.55 88888.00 2009-08-19 00:20:17.750 231 12789.73 139.80 55100.53 88888.00 2009-08-19 00:20:17.875 231 12789.70 139.85 55100.55 88888.00 2009-08-19 00:20:18.000 231 12789.80 139.90 55100.55 88888.00 2009-08-19 00:20:18.125 231 12789.75 139.88 55100.55 88888.00 2009-08-19 00:20:18.250 231 12789.70 139.88 55100.55 88888.00 2009-08-19 00:20:18.375 231 12789.75 139.88 55100.53 88888.00 2009-08-19 00:20:18.500 231 12789.75 139.85 55100.53 88888.00 2009-08-19 00:20:18.625 231 12789.75 139.88 55100.53 88888.00 2009-08-19 00:20:18.750 231 12789.75 139.95 55100.55 88888.00 2009-08-19 00:20:18.875 231 12789.85 139.97 55100.57 88888.00 2009-08-19 00:20:19.000 231 12789.75 139.95 55100.55 88888.00 2009-08-19 00:20:19.125 231 12789.70 139.93 55100.55 88888.00 2009-08-19 00:20:19.250 231 12789.62 139.85 55100.50 88888.00 2009-08-19 00:20:19.375 231 12789.70 139.88 55100.47 88888.00 2009-08-19 00:20:19.500 231 12789.70 139.93 55100.50 88888.00 2009-08-19 00:20:19.625 231 12789.75 139.90 55100.50 88888.00 2009-08-19 00:20:19.750 231 12789.73 139.88 55100.47 88888.00 2009-08-19 00:20:19.875 231 12789.70 139.90 55100.53 88888.00 2009-08-19 00:20:20.000 231 12789.77 139.93 55100.50 88888.00 2009-08-19 00:20:20.125 231 12789.70 139.90 55100.50 88888.00 2009-08-19 00:20:20.250 231 12789.65 139.93 55100.50 88888.00 2009-08-19 00:20:20.375 231 12789.73 139.93 55100.47 88888.00 2009-08-19 00:20:20.500 231 12789.75 139.95 55100.50 88888.00 2009-08-19 00:20:20.625 231 12789.75 139.93 55100.47 88888.00 2009-08-19 00:20:20.750 231 12789.75 139.95 55100.50 88888.00 2009-08-19 00:20:20.875 231 12789.80 139.93 55100.50 88888.00 2009-08-19 00:20:21.000 231 12789.80 139.90 55100.50 88888.00 2009-08-19 00:20:21.125 231 12789.75 139.93 55100.47 88888.00 2009-08-19 00:20:21.250 231 12789.73 139.95 55100.47 88888.00 2009-08-19 00:20:21.375 231 12789.83 139.97 55100.47 88888.00 2009-08-19 00:20:21.500 231 12789.85 139.93 55100.47 88888.00 2009-08-19 00:20:21.625 231 12789.88 139.97 55100.55 88888.00 2009-08-19 00:20:21.750 231 12789.90 140.00 55100.53 88888.00 2009-08-19 00:20:21.875 231 12789.88 139.97 55100.47 88888.00 2009-08-19 00:20:22.000 231 12789.80 139.88 55100.43 88888.00 2009-08-19 00:20:22.125 231 12789.73 139.90 55100.47 88888.00 2009-08-19 00:20:22.250 231 12789.70 139.95 55100.47 88888.00 2009-08-19 00:20:22.375 231 12789.67 139.93 55100.47 88888.00 2009-08-19 00:20:22.500 231 12789.73 139.93 55100.50 88888.00 2009-08-19 00:20:22.625 231 12789.77 139.97 55100.53 88888.00 2009-08-19 00:20:22.750 231 12789.77 140.00 55100.55 88888.00 2009-08-19 00:20:22.875 231 12789.83 140.03 55100.53 88888.00 2009-08-19 00:20:23.000 231 12789.85 139.97 55100.47 88888.00 2009-08-19 00:20:23.125 231 12789.88 140.00 55100.50 88888.00 2009-08-19 00:20:23.250 231 12789.85 140.00 55100.50 88888.00 2009-08-19 00:20:23.375 231 12789.85 140.00 55100.47 88888.00 2009-08-19 00:20:23.500 231 12789.83 140.00 55100.47 88888.00 2009-08-19 00:20:23.625 231 12789.80 139.97 55100.47 88888.00 2009-08-19 00:20:23.750 231 12789.83 139.97 55100.47 88888.00 2009-08-19 00:20:23.875 231 12789.90 140.00 55100.50 88888.00 2009-08-19 00:20:24.000 231 12789.92 139.97 55100.47 88888.00 2009-08-19 00:20:24.125 231 12789.88 139.90 55100.47 88888.00 2009-08-19 00:20:24.250 231 12789.80 139.97 55100.53 88888.00 2009-08-19 00:20:24.375 231 12789.80 140.05 55100.53 88888.00 2009-08-19 00:20:24.500 231 12789.77 140.05 55100.50 88888.00 2009-08-19 00:20:24.625 231 12789.80 140.05 55100.50 88888.00 2009-08-19 00:20:24.750 231 12789.77 140.00 55100.50 88888.00 2009-08-19 00:20:24.875 231 12789.73 139.95 55100.47 88888.00 2009-08-19 00:20:25.000 231 12789.70 139.95 55100.45 88888.00 2009-08-19 00:20:25.125 231 12789.75 140.03 55100.50 88888.00 2009-08-19 00:20:25.250 231 12789.70 140.00 55100.50 88888.00 2009-08-19 00:20:25.375 231 12789.77 140.03 55100.50 88888.00 2009-08-19 00:20:25.500 231 12789.77 140.03 55100.50 88888.00 2009-08-19 00:20:25.625 231 12789.77 140.00 55100.50 88888.00 2009-08-19 00:20:25.750 231 12789.77 140.00 55100.50 88888.00 2009-08-19 00:20:25.875 231 12789.77 140.05 55100.50 88888.00 2009-08-19 00:20:26.000 231 12789.80 139.95 55100.45 88888.00 2009-08-19 00:20:26.125 231 12789.77 139.93 55100.45 88888.00 2009-08-19 00:20:26.250 231 12789.80 139.97 55100.45 88888.00 2009-08-19 00:20:26.375 231 12789.85 140.10 55100.47 88888.00 2009-08-19 00:20:26.500 231 12789.77 140.07 55100.45 88888.00 2009-08-19 00:20:26.625 231 12789.77 140.07 55100.43 88888.00 2009-08-19 00:20:26.750 231 12789.75 140.03 55100.40 88888.00 2009-08-19 00:20:26.875 231 12789.77 140.05 55100.43 88888.00 2009-08-19 00:20:27.000 231 12789.83 140.05 55100.40 88888.00 2009-08-19 00:20:27.125 231 12789.80 140.00 55100.40 88888.00 2009-08-19 00:20:27.250 231 12789.80 140.00 55100.43 88888.00 2009-08-19 00:20:27.375 231 12789.88 140.07 55100.47 88888.00 2009-08-19 00:20:27.500 231 12789.80 140.03 55100.45 88888.00 2009-08-19 00:20:27.625 231 12789.80 140.05 55100.45 88888.00 2009-08-19 00:20:27.750 231 12789.85 140.07 55100.45 88888.00 2009-08-19 00:20:27.875 231 12789.85 140.10 55100.47 88888.00 2009-08-19 00:20:28.000 231 12789.88 140.07 55100.47 88888.00 2009-08-19 00:20:28.125 231 12789.85 140.03 55100.45 88888.00 2009-08-19 00:20:28.250 231 12789.88 140.00 55100.47 88888.00 2009-08-19 00:20:28.375 231 12789.90 140.05 55100.47 88888.00 2009-08-19 00:20:28.500 231 12789.83 140.07 55100.47 88888.00 2009-08-19 00:20:28.625 231 12789.85 140.07 55100.43 88888.00 2009-08-19 00:20:28.750 231 12789.90 140.03 55100.43 88888.00 2009-08-19 00:20:28.875 231 12789.80 139.97 55100.43 88888.00 2009-08-19 00:20:29.000 231 12789.83 140.03 55100.45 88888.00 2009-08-19 00:20:29.125 231 12789.85 140.03 55100.47 88888.00 2009-08-19 00:20:29.250 231 12789.75 140.05 55100.45 88888.00 2009-08-19 00:20:29.375 231 12789.75 140.07 55100.45 88888.00 2009-08-19 00:20:29.500 231 12789.80 140.05 55100.45 88888.00 2009-08-19 00:20:29.625 231 12789.92 140.07 55100.50 88888.00 2009-08-19 00:20:29.750 231 12789.90 140.07 55100.47 88888.00 2009-08-19 00:20:29.875 231 12789.80 140.07 55100.43 88888.00 2009-08-19 00:20:30.000 231 12789.75 140.07 55100.45 88888.00 2009-08-19 00:20:30.125 231 12789.80 140.07 55100.47 88888.00 2009-08-19 00:20:30.250 231 12789.80 140.05 55100.45 88888.00 2009-08-19 00:20:30.375 231 12789.77 140.05 55100.45 88888.00 2009-08-19 00:20:30.500 231 12789.77 140.07 55100.45 88888.00 2009-08-19 00:20:30.625 231 12789.70 140.03 55100.45 88888.00 2009-08-19 00:20:30.750 231 12789.73 140.05 55100.45 88888.00 2009-08-19 00:20:30.875 231 12789.70 140.03 55100.45 88888.00 2009-08-19 00:20:31.000 231 12789.77 140.03 55100.43 88888.00 2009-08-19 00:20:31.125 231 12789.80 140.03 55100.45 88888.00 2009-08-19 00:20:31.250 231 12789.77 140.03 55100.47 88888.00 2009-08-19 00:20:31.375 231 12789.77 140.10 55100.50 88888.00 2009-08-19 00:20:31.500 231 12789.80 140.10 55100.47 88888.00 2009-08-19 00:20:31.625 231 12789.80 140.07 55100.45 88888.00 2009-08-19 00:20:31.750 231 12789.73 140.05 55100.47 88888.00 2009-08-19 00:20:31.875 231 12789.75 140.03 55100.43 88888.00 2009-08-19 00:20:32.000 231 12789.80 140.05 55100.40 88888.00 2009-08-19 00:20:32.125 231 12789.88 140.05 55100.45 88888.00 2009-08-19 00:20:32.250 231 12789.83 140.07 55100.47 88888.00 2009-08-19 00:20:32.375 231 12789.75 140.05 55100.43 88888.00 2009-08-19 00:20:32.500 231 12789.73 140.03 55100.43 88888.00 2009-08-19 00:20:32.625 231 12789.70 140.00 55100.45 88888.00 2009-08-19 00:20:32.750 231 12789.73 140.03 55100.45 88888.00 2009-08-19 00:20:32.875 231 12789.73 140.05 55100.47 88888.00 2009-08-19 00:20:33.000 231 12789.73 140.03 55100.43 88888.00 2009-08-19 00:20:33.125 231 12789.75 140.05 55100.45 88888.00 2009-08-19 00:20:33.250 231 12789.75 140.07 55100.50 88888.00 2009-08-19 00:20:33.375 231 12789.75 140.07 55100.47 88888.00 2009-08-19 00:20:33.500 231 12789.67 140.05 55100.45 88888.00 2009-08-19 00:20:33.625 231 12789.70 140.05 55100.43 88888.00 2009-08-19 00:20:33.750 231 12789.80 140.07 55100.43 88888.00 2009-08-19 00:20:33.875 231 12789.92 140.10 55100.45 88888.00 2009-08-19 00:20:34.000 231 12789.95 140.12 55100.45 88888.00 2009-08-19 00:20:34.125 231 12789.90 140.12 55100.45 88888.00 2009-08-19 00:20:34.250 231 12789.83 140.05 55100.45 88888.00 2009-08-19 00:20:34.375 231 12789.85 140.10 55100.43 88888.00 2009-08-19 00:20:34.500 231 12789.80 140.03 55100.43 88888.00 2009-08-19 00:20:34.625 231 12789.83 140.03 55100.43 88888.00 2009-08-19 00:20:34.750 231 12789.80 140.07 55100.40 88888.00 2009-08-19 00:20:34.875 231 12789.80 140.07 55100.43 88888.00 2009-08-19 00:20:35.000 231 12789.77 140.05 55100.45 88888.00 2009-08-19 00:20:35.125 231 12789.77 140.03 55100.47 88888.00 2009-08-19 00:20:35.250 231 12789.75 140.03 55100.47 88888.00 2009-08-19 00:20:35.375 231 12789.77 140.07 55100.45 88888.00 2009-08-19 00:20:35.500 231 12789.75 140.05 55100.45 88888.00 2009-08-19 00:20:35.625 231 12789.77 140.03 55100.43 88888.00 2009-08-19 00:20:35.750 231 12789.83 140.03 55100.45 88888.00 2009-08-19 00:20:35.875 231 12789.83 140.07 55100.47 88888.00 2009-08-19 00:20:36.000 231 12789.77 140.07 55100.43 88888.00 2009-08-19 00:20:36.125 231 12789.80 140.07 55100.47 88888.00 2009-08-19 00:20:36.250 231 12789.85 140.10 55100.53 88888.00 2009-08-19 00:20:36.375 231 12789.77 140.12 55100.47 88888.00 2009-08-19 00:20:36.500 231 12789.75 140.10 55100.45 88888.00 2009-08-19 00:20:36.625 231 12789.77 140.07 55100.45 88888.00 2009-08-19 00:20:36.750 231 12789.83 140.07 55100.47 88888.00 2009-08-19 00:20:36.875 231 12789.88 140.10 55100.47 88888.00 2009-08-19 00:20:37.000 231 12789.88 140.12 55100.45 88888.00 2009-08-19 00:20:37.125 231 12789.92 140.10 55100.47 88888.00 2009-08-19 00:20:37.250 231 12789.88 140.07 55100.45 88888.00 2009-08-19 00:20:37.375 231 12789.80 140.05 55100.45 88888.00 2009-08-19 00:20:37.500 231 12789.75 140.05 55100.45 88888.00 2009-08-19 00:20:37.625 231 12789.80 140.05 55100.47 88888.00 2009-08-19 00:20:37.750 231 12789.92 140.12 55100.47 88888.00 2009-08-19 00:20:37.875 231 12789.95 140.12 55100.45 88888.00 2009-08-19 00:20:38.000 231 12789.90 140.05 55100.45 88888.00 2009-08-19 00:20:38.125 231 12789.95 140.10 55100.47 88888.00 2009-08-19 00:20:38.250 231 12789.92 140.05 55100.45 88888.00 2009-08-19 00:20:38.375 231 12789.90 140.05 55100.43 88888.00 2009-08-19 00:20:38.500 231 12789.80 140.07 55100.43 88888.00 2009-08-19 00:20:38.625 231 12789.83 140.05 55100.43 88888.00 2009-08-19 00:20:38.750 231 12789.90 140.07 55100.43 88888.00 2009-08-19 00:20:38.875 231 12789.95 140.10 55100.45 88888.00 2009-08-19 00:20:39.000 231 12789.90 140.07 55100.43 88888.00 2009-08-19 00:20:39.125 231 12789.92 140.05 55100.45 88888.00 2009-08-19 00:20:39.250 231 12789.92 140.10 55100.43 88888.00 2009-08-19 00:20:39.375 231 12789.90 140.10 55100.43 88888.00 2009-08-19 00:20:39.500 231 12789.85 140.10 55100.45 88888.00 2009-08-19 00:20:39.625 231 12789.83 140.10 55100.43 88888.00 2009-08-19 00:20:39.750 231 12789.88 140.07 55100.43 88888.00 2009-08-19 00:20:39.875 231 12789.80 140.03 55100.40 88888.00 2009-08-19 00:20:40.000 231 12789.77 140.05 55100.40 88888.00 2009-08-19 00:20:40.125 231 12789.83 140.10 55100.43 88888.00 2009-08-19 00:20:40.250 231 12789.83 140.15 55100.47 88888.00 2009-08-19 00:20:40.375 231 12789.88 140.10 55100.45 88888.00 2009-08-19 00:20:40.500 231 12789.90 140.07 55100.45 88888.00 2009-08-19 00:20:40.625 231 12789.83 140.12 55100.43 88888.00 2009-08-19 00:20:40.750 231 12789.80 140.10 55100.43 88888.00 2009-08-19 00:20:40.875 231 12789.80 140.10 55100.45 88888.00 2009-08-19 00:20:41.000 231 12789.77 140.07 55100.45 88888.00 2009-08-19 00:20:41.125 231 12789.75 140.05 55100.43 88888.00 2009-08-19 00:20:41.250 231 12789.75 140.03 55100.40 88888.00 2009-08-19 00:20:41.375 231 12789.90 140.05 55100.40 88888.00 2009-08-19 00:20:41.500 231 12789.85 140.05 55100.40 88888.00 2009-08-19 00:20:41.625 231 12789.88 140.07 55100.43 88888.00 2009-08-19 00:20:41.750 231 12789.88 140.05 55100.40 88888.00 2009-08-19 00:20:41.875 231 12789.90 140.05 55100.43 88888.00 2009-08-19 00:20:42.000 231 12789.90 140.05 55100.45 88888.00 2009-08-19 00:20:42.125 231 12789.95 140.10 55100.47 88888.00 2009-08-19 00:20:42.250 231 12789.95 140.12 55100.45 88888.00 2009-08-19 00:20:42.375 231 12789.92 140.12 55100.43 88888.00 2009-08-19 00:20:42.500 231 12789.83 140.07 55100.45 88888.00 2009-08-19 00:20:42.625 231 12789.85 140.05 55100.43 88888.00 2009-08-19 00:20:42.750 231 12789.80 140.05 55100.43 88888.00 2009-08-19 00:20:42.875 231 12789.83 140.05 55100.43 88888.00 2009-08-19 00:20:43.000 231 12789.90 140.07 55100.43 88888.00 2009-08-19 00:20:43.125 231 12789.92 140.12 55100.43 88888.00 2009-08-19 00:20:43.250 231 12789.83 140.05 55100.40 88888.00 2009-08-19 00:20:43.375 231 12789.83 140.00 55100.43 88888.00 2009-08-19 00:20:43.500 231 12789.90 140.05 55100.43 88888.00 2009-08-19 00:20:43.625 231 12789.98 140.05 55100.47 88888.00 2009-08-19 00:20:43.750 231 12789.98 140.07 55100.47 88888.00 2009-08-19 00:20:43.875 231 12789.90 140.05 55100.45 88888.00 2009-08-19 00:20:44.000 231 12789.80 140.10 55100.45 88888.00 2009-08-19 00:20:44.125 231 12789.85 140.12 55100.47 88888.00 2009-08-19 00:20:44.250 231 12789.85 140.05 55100.45 88888.00 2009-08-19 00:20:44.375 231 12789.77 140.03 55100.45 88888.00 2009-08-19 00:20:44.500 231 12789.75 140.03 55100.47 88888.00 2009-08-19 00:20:44.625 231 12789.77 140.05 55100.47 88888.00 2009-08-19 00:20:44.750 231 12789.77 140.07 55100.45 88888.00 2009-08-19 00:20:44.875 231 12789.73 140.07 55100.47 88888.00 2009-08-19 00:20:45.000 231 12789.73 140.05 55100.45 88888.00 2009-08-19 00:20:45.125 231 12789.75 140.07 55100.45 88888.00 2009-08-19 00:20:45.250 231 12789.77 140.07 55100.50 88888.00 2009-08-19 00:20:45.375 231 12789.80 140.07 55100.45 88888.00 2009-08-19 00:20:45.500 231 12789.75 140.03 55100.45 88888.00 2009-08-19 00:20:45.625 231 12789.73 140.03 55100.47 88888.00 2009-08-19 00:20:45.750 231 12789.73 140.07 55100.45 88888.00 2009-08-19 00:20:45.875 231 12789.70 140.03 55100.40 88888.00 2009-08-19 00:20:46.000 231 12789.73 140.03 55100.43 88888.00 2009-08-19 00:20:46.125 231 12789.73 140.07 55100.45 88888.00 2009-08-19 00:20:46.250 231 12789.67 139.97 55100.45 88888.00 2009-08-19 00:20:46.375 231 12789.73 140.03 55100.47 88888.00 2009-08-19 00:20:46.500 231 12789.77 140.05 55100.43 88888.00 2009-08-19 00:20:46.625 231 12789.80 140.03 55100.43 88888.00 2009-08-19 00:20:46.750 231 12789.80 140.03 55100.43 88888.00 2009-08-19 00:20:46.875 231 12789.73 140.00 55100.43 88888.00 2009-08-19 00:20:47.000 231 12789.67 140.03 55100.43 88888.00 2009-08-19 00:20:47.125 231 12789.73 140.05 55100.45 88888.00 2009-08-19 00:20:47.250 231 12789.77 140.07 55100.47 88888.00 2009-08-19 00:20:47.375 231 12789.77 140.05 55100.45 88888.00 2009-08-19 00:20:47.500 231 12789.80 140.05 55100.47 88888.00 2009-08-19 00:20:47.625 231 12789.80 140.07 55100.43 88888.00 2009-08-19 00:20:47.750 231 12789.83 140.07 55100.45 88888.00 2009-08-19 00:20:47.875 231 12789.85 140.07 55100.47 88888.00 2009-08-19 00:20:48.000 231 12789.85 140.10 55100.47 88888.00 2009-08-19 00:20:48.125 231 12789.70 140.12 55100.43 88888.00 2009-08-19 00:20:48.250 231 12789.70 140.05 55100.43 88888.00 2009-08-19 00:20:48.375 231 12789.80 140.10 55100.40 88888.00 2009-08-19 00:20:48.500 231 12789.77 140.12 55100.43 88888.00 2009-08-19 00:20:48.625 231 12789.73 140.15 55100.45 88888.00 2009-08-19 00:20:48.750 231 12789.70 140.12 55100.45 88888.00 2009-08-19 00:20:48.875 231 12789.73 140.10 55100.45 88888.00 2009-08-19 00:20:49.000 231 12789.70 140.10 55100.43 88888.00 2009-08-19 00:20:49.125 231 12789.70 140.10 55100.40 88888.00 2009-08-19 00:20:49.250 231 12789.62 139.97 55100.40 88888.00 2009-08-19 00:20:49.375 231 12789.65 140.00 55100.43 88888.00 2009-08-19 00:20:49.500 231 12789.67 140.05 55100.45 88888.00 2009-08-19 00:20:49.625 231 12789.65 140.03 55100.45 88888.00 2009-08-19 00:20:49.750 231 12789.62 139.97 55100.45 88888.00 2009-08-19 00:20:49.875 231 12789.60 139.95 55100.47 88888.00 2009-08-19 00:20:50.000 231 12789.58 140.03 55100.47 88888.00 2009-08-19 00:20:50.125 231 12789.58 140.00 55100.47 88888.00 2009-08-19 00:20:50.250 231 12789.55 140.00 55100.45 88888.00 2009-08-19 00:20:50.375 231 12789.65 140.07 55100.45 88888.00 2009-08-19 00:20:50.500 231 12789.65 140.05 55100.45 88888.00 2009-08-19 00:20:50.625 231 12789.65 140.05 55100.45 88888.00 2009-08-19 00:20:50.750 231 12789.65 140.05 55100.47 88888.00 2009-08-19 00:20:50.875 231 12789.65 140.05 55100.45 88888.00 2009-08-19 00:20:51.000 231 12789.67 140.05 55100.43 88888.00 2009-08-19 00:20:51.125 231 12789.67 140.12 55100.47 88888.00 2009-08-19 00:20:51.250 231 12789.65 140.12 55100.47 88888.00 2009-08-19 00:20:51.375 231 12789.62 140.07 55100.45 88888.00 2009-08-19 00:20:51.500 231 12789.52 140.05 55100.45 88888.00 2009-08-19 00:20:51.625 231 12789.50 140.05 55100.43 88888.00 2009-08-19 00:20:51.750 231 12789.55 140.03 55100.43 88888.00 2009-08-19 00:20:51.875 231 12789.62 140.05 55100.45 88888.00 2009-08-19 00:20:52.000 231 12789.65 140.07 55100.47 88888.00 2009-08-19 00:20:52.125 231 12789.60 140.05 55100.45 88888.00 2009-08-19 00:20:52.250 231 12789.55 140.00 55100.47 88888.00 2009-08-19 00:20:52.375 231 12789.55 140.05 55100.47 88888.00 2009-08-19 00:20:52.500 231 12789.58 140.10 55100.50 88888.00 2009-08-19 00:20:52.625 231 12789.55 140.05 55100.47 88888.00 2009-08-19 00:20:52.750 231 12789.52 140.03 55100.43 88888.00 2009-08-19 00:20:52.875 231 12789.50 140.03 55100.43 88888.00 2009-08-19 00:20:53.000 231 12789.52 140.05 55100.45 88888.00 2009-08-19 00:20:53.125 231 12789.62 140.03 55100.47 88888.00 2009-08-19 00:20:53.250 231 12789.60 140.03 55100.47 88888.00 2009-08-19 00:20:53.375 231 12789.52 140.03 55100.45 88888.00 2009-08-19 00:20:53.500 231 12789.50 140.00 55100.47 88888.00 2009-08-19 00:20:53.625 231 12789.55 140.03 55100.50 88888.00 2009-08-19 00:20:53.750 231 12789.55 140.05 55100.47 88888.00 2009-08-19 00:20:53.875 231 12789.58 140.10 55100.47 88888.00 2009-08-19 00:20:54.000 231 12789.55 140.05 55100.47 88888.00 2009-08-19 00:20:54.125 231 12789.55 140.03 55100.45 88888.00 2009-08-19 00:20:54.250 231 12789.50 140.00 55100.47 88888.00 2009-08-19 00:20:54.375 231 12789.48 140.00 55100.45 88888.00 2009-08-19 00:20:54.500 231 12789.50 139.97 55100.43 88888.00 2009-08-19 00:20:54.625 231 12789.48 139.93 55100.43 88888.00 2009-08-19 00:20:54.750 231 12789.48 140.00 55100.45 88888.00 2009-08-19 00:20:54.875 231 12789.52 140.03 55100.45 88888.00 2009-08-19 00:20:55.000 231 12789.52 140.00 55100.43 88888.00 2009-08-19 00:20:55.125 231 12789.50 140.03 55100.47 88888.00 2009-08-19 00:20:55.250 231 12789.52 140.05 55100.50 88888.00 2009-08-19 00:20:55.375 231 12789.52 140.05 55100.50 88888.00 2009-08-19 00:20:55.500 231 12789.55 140.03 55100.45 88888.00 2009-08-19 00:20:55.625 231 12789.52 139.95 55100.43 88888.00 2009-08-19 00:20:55.750 231 12789.55 140.03 55100.45 88888.00 2009-08-19 00:20:55.875 231 12789.50 140.05 55100.47 88888.00 2009-08-19 00:20:56.000 231 12789.50 140.05 55100.45 88888.00 2009-08-19 00:20:56.125 231 12789.55 140.07 55100.50 88888.00 2009-08-19 00:20:56.250 231 12789.52 140.00 55100.47 88888.00 2009-08-19 00:20:56.375 231 12789.55 140.00 55100.47 88888.00 2009-08-19 00:20:56.500 231 12789.58 140.03 55100.45 88888.00 2009-08-19 00:20:56.625 231 12789.58 140.07 55100.45 88888.00 2009-08-19 00:20:56.750 231 12789.55 140.05 55100.45 88888.00 2009-08-19 00:20:56.875 231 12789.60 140.07 55100.45 88888.00 2009-08-19 00:20:57.000 231 12789.62 140.07 55100.47 88888.00 2009-08-19 00:20:57.125 231 12789.65 140.05 55100.47 88888.00 2009-08-19 00:20:57.250 231 12789.62 140.03 55100.47 88888.00 2009-08-19 00:20:57.375 231 12789.62 139.97 55100.45 88888.00 2009-08-19 00:20:57.500 231 12789.60 139.97 55100.47 88888.00 2009-08-19 00:20:57.625 231 12789.62 140.00 55100.47 88888.00 2009-08-19 00:20:57.750 231 12789.65 140.00 55100.47 88888.00 2009-08-19 00:20:57.875 231 12789.60 140.03 55100.45 88888.00 2009-08-19 00:20:58.000 231 12789.58 140.05 55100.47 88888.00 2009-08-19 00:20:58.125 231 12789.62 140.03 55100.50 88888.00 2009-08-19 00:20:58.250 231 12789.65 140.00 55100.50 88888.00 2009-08-19 00:20:58.375 231 12789.73 139.97 55100.47 88888.00 2009-08-19 00:20:58.500 231 12789.70 139.97 55100.47 88888.00 2009-08-19 00:20:58.625 231 12789.62 140.00 55100.45 88888.00 2009-08-19 00:20:58.750 231 12789.58 139.97 55100.43 88888.00 2009-08-19 00:20:58.875 231 12789.58 139.97 55100.43 88888.00 2009-08-19 00:20:59.000 231 12789.58 140.00 55100.45 88888.00 2009-08-19 00:20:59.125 231 12789.58 140.00 55100.47 88888.00 2009-08-19 00:20:59.250 231 12789.55 139.93 55100.43 88888.00 2009-08-19 00:20:59.375 231 12789.58 139.95 55100.43 88888.00 2009-08-19 00:20:59.500 231 12789.58 140.00 55100.45 88888.00 2009-08-19 00:20:59.625 231 12789.58 139.97 55100.45 88888.00 2009-08-19 00:20:59.750 231 12789.58 139.95 55100.40 88888.00 2009-08-19 00:20:59.875 231 12789.62 140.03 55100.43 88888.00 2009-08-19 00:21:00.000 231 12789.62 140.00 55100.45 88888.00 2009-08-19 00:21:00.125 231 12789.55 139.93 55100.43 88888.00 2009-08-19 00:21:00.250 231 12789.58 139.93 55100.45 88888.00 2009-08-19 00:21:00.375 231 12789.62 140.00 55100.47 88888.00 2009-08-19 00:21:00.500 231 12789.58 139.95 55100.45 88888.00 2009-08-19 00:21:00.625 231 12789.60 139.90 55100.43 88888.00 2009-08-19 00:21:00.750 231 12789.58 139.90 55100.45 88888.00 2009-08-19 00:21:00.875 231 12789.58 139.95 55100.47 88888.00 2009-08-19 00:21:01.000 231 12789.60 139.97 55100.47 88888.00 2009-08-19 00:21:01.125 231 12789.62 139.90 55100.45 88888.00 2009-08-19 00:21:01.250 231 12789.55 139.90 55100.47 88888.00 2009-08-19 00:21:01.375 231 12789.62 139.97 55100.45 88888.00 2009-08-19 00:21:01.500 231 12789.62 139.97 55100.47 88888.00 2009-08-19 00:21:01.625 231 12789.62 139.97 55100.47 88888.00 2009-08-19 00:21:01.750 231 12789.60 140.00 55100.45 88888.00 2009-08-19 00:21:01.875 231 12789.60 139.95 55100.43 88888.00 2009-08-19 00:21:02.000 231 12789.60 139.93 55100.43 88888.00 2009-08-19 00:21:02.125 231 12789.58 139.93 55100.45 88888.00 2009-08-19 00:21:02.250 231 12789.58 139.95 55100.47 88888.00 2009-08-19 00:21:02.375 231 12789.65 140.00 55100.47 88888.00 2009-08-19 00:21:02.500 231 12789.60 140.00 55100.45 88888.00 2009-08-19 00:21:02.625 231 12789.58 140.00 55100.45 88888.00 2009-08-19 00:21:02.750 231 12789.60 139.97 55100.45 88888.00 2009-08-19 00:21:02.875 231 12789.55 139.93 55100.45 88888.00 2009-08-19 00:21:03.000 231 12789.60 139.93 55100.45 88888.00 2009-08-19 00:21:03.125 231 12789.60 139.95 55100.45 88888.00 2009-08-19 00:21:03.250 231 12789.58 139.93 55100.45 88888.00 2009-08-19 00:21:03.375 231 12789.60 139.93 55100.43 88888.00 2009-08-19 00:21:03.500 231 12789.52 139.88 55100.38 88888.00 2009-08-19 00:21:03.625 231 12789.50 139.88 55100.40 88888.00 2009-08-19 00:21:03.750 231 12789.50 139.93 55100.43 88888.00 2009-08-19 00:21:03.875 231 12789.50 139.95 55100.43 88888.00 2009-08-19 00:21:04.000 231 12789.52 139.93 55100.43 88888.00 2009-08-19 00:21:04.125 231 12789.58 139.93 55100.43 88888.00 2009-08-19 00:21:04.250 231 12789.50 139.97 55100.43 88888.00 2009-08-19 00:21:04.375 231 12789.52 139.97 55100.43 88888.00 2009-08-19 00:21:04.500 231 12789.60 139.95 55100.43 88888.00 2009-08-19 00:21:04.625 231 12789.67 140.00 55100.43 88888.00 2009-08-19 00:21:04.750 231 12789.60 139.95 55100.40 88888.00 2009-08-19 00:21:04.875 231 12789.60 139.97 55100.43 88888.00 2009-08-19 00:21:05.000 231 12789.60 140.00 55100.43 88888.00 2009-08-19 00:21:05.125 231 12789.62 140.03 55100.45 88888.00 2009-08-19 00:21:05.250 231 12789.62 140.05 55100.47 88888.00 2009-08-19 00:21:05.375 231 12789.60 139.97 55100.45 88888.00 2009-08-19 00:21:05.500 231 12789.55 139.93 55100.43 88888.00 2009-08-19 00:21:05.625 231 12789.58 139.90 55100.43 88888.00 2009-08-19 00:21:05.750 231 12789.65 140.00 55100.45 88888.00 2009-08-19 00:21:05.875 231 12789.60 140.00 55100.43 88888.00 2009-08-19 00:21:06.000 231 12789.50 139.95 55100.43 88888.00 2009-08-19 00:21:06.125 231 12789.52 139.93 55100.40 88888.00 2009-08-19 00:21:06.250 231 12789.58 139.95 55100.43 88888.00 2009-08-19 00:21:06.375 231 12789.60 139.95 55100.40 88888.00 2009-08-19 00:21:06.500 231 12789.52 139.93 55100.40 88888.00 2009-08-19 00:21:06.625 231 12789.55 139.93 55100.40 88888.00 2009-08-19 00:21:06.750 231 12789.65 139.95 55100.40 88888.00 2009-08-19 00:21:06.875 231 12789.58 139.90 55100.38 88888.00 2009-08-19 00:21:07.000 231 12789.58 139.93 55100.40 88888.00 2009-08-19 00:21:07.125 231 12789.60 139.95 55100.43 88888.00 2009-08-19 00:21:07.250 231 12789.55 139.95 55100.43 88888.00 2009-08-19 00:21:07.375 231 12789.58 139.93 55100.40 88888.00 2009-08-19 00:21:07.500 231 12789.67 139.95 55100.40 88888.00 2009-08-19 00:21:07.625 231 12789.67 139.95 55100.43 88888.00 2009-08-19 00:21:07.750 231 12789.60 139.93 55100.43 88888.00 2009-08-19 00:21:07.875 231 12789.60 139.90 55100.43 88888.00 2009-08-19 00:21:08.000 231 12789.60 139.88 55100.38 88888.00 2009-08-19 00:21:08.125 231 12789.62 139.93 55100.40 88888.00 2009-08-19 00:21:08.250 231 12789.60 139.95 55100.45 88888.00 2009-08-19 00:21:08.375 231 12789.55 139.90 55100.45 88888.00 2009-08-19 00:21:08.500 231 12789.58 139.88 55100.45 88888.00 2009-08-19 00:21:08.625 231 12789.60 139.95 55100.45 88888.00 2009-08-19 00:21:08.750 231 12789.65 140.05 55100.47 88888.00 2009-08-19 00:21:08.875 231 12789.60 140.05 55100.43 88888.00 2009-08-19 00:21:09.000 231 12789.60 139.95 55100.40 88888.00 2009-08-19 00:21:09.125 231 12789.60 139.95 55100.40 88888.00 2009-08-19 00:21:09.250 231 12789.55 139.95 55100.43 88888.00 2009-08-19 00:21:09.375 231 12789.55 139.97 55100.45 88888.00 2009-08-19 00:21:09.500 231 12789.52 139.97 55100.43 88888.00 2009-08-19 00:21:09.625 231 12789.55 139.97 55100.43 88888.00 2009-08-19 00:21:09.750 231 12789.58 139.95 55100.43 88888.00 2009-08-19 00:21:09.875 231 12789.55 139.90 55100.38 88888.00 2009-08-19 00:21:10.000 231 12789.55 139.90 55100.40 88888.00 2009-08-19 00:21:10.125 231 12789.62 139.93 55100.40 88888.00 2009-08-19 00:21:10.250 231 12789.60 139.90 55100.43 88888.00 2009-08-19 00:21:10.375 231 12789.60 139.93 55100.45 88888.00 2009-08-19 00:21:10.500 231 12789.60 139.95 55100.45 88888.00 2009-08-19 00:21:10.625 231 12789.58 139.95 55100.43 88888.00 2009-08-19 00:21:10.750 231 12789.60 139.95 55100.43 88888.00 2009-08-19 00:21:10.875 231 12789.58 139.93 55100.43 88888.00 2009-08-19 00:21:11.000 231 12789.58 139.90 55100.40 88888.00 2009-08-19 00:21:11.125 231 12789.55 139.90 55100.43 88888.00 2009-08-19 00:21:11.250 231 12789.55 139.88 55100.43 88888.00 2009-08-19 00:21:11.375 231 12789.55 139.88 55100.43 88888.00 2009-08-19 00:21:11.500 231 12789.55 139.82 55100.40 88888.00 2009-08-19 00:21:11.625 231 12789.58 139.93 55100.45 88888.00 2009-08-19 00:21:11.750 231 12789.62 139.97 55100.45 88888.00 2009-08-19 00:21:11.875 231 12789.60 139.93 55100.43 88888.00 2009-08-19 00:21:12.000 231 12789.62 139.95 55100.40 88888.00 2009-08-19 00:21:12.125 231 12789.65 139.93 55100.43 88888.00 2009-08-19 00:21:12.250 231 12789.62 139.85 55100.43 88888.00 2009-08-19 00:21:12.375 231 12789.60 139.85 55100.43 88888.00 2009-08-19 00:21:12.500 231 12789.58 139.85 55100.40 88888.00 2009-08-19 00:21:12.625 231 12789.60 139.95 55100.43 88888.00 2009-08-19 00:21:12.750 231 12789.58 139.97 55100.45 88888.00 2009-08-19 00:21:12.875 231 12789.48 139.90 55100.43 88888.00 2009-08-19 00:21:13.000 231 12789.58 139.93 55100.45 88888.00 2009-08-19 00:21:13.125 231 12789.62 139.95 55100.45 88888.00 2009-08-19 00:21:13.250 231 12789.55 139.90 55100.45 88888.00 2009-08-19 00:21:13.375 231 12789.55 139.93 55100.40 88888.00 2009-08-19 00:21:13.500 231 12789.58 139.90 55100.43 88888.00 2009-08-19 00:21:13.625 231 12789.60 139.88 55100.38 88888.00 2009-08-19 00:21:13.750 231 12789.60 139.82 55100.38 88888.00 2009-08-19 00:21:13.875 231 12789.62 139.90 55100.43 88888.00 2009-08-19 00:21:14.000 231 12789.65 139.95 55100.45 88888.00 2009-08-19 00:21:14.125 231 12789.60 139.93 55100.45 88888.00 2009-08-19 00:21:14.250 231 12789.48 139.88 55100.43 88888.00 2009-08-19 00:21:14.375 231 12789.50 139.88 55100.43 88888.00 2009-08-19 00:21:14.500 231 12789.58 139.95 55100.43 88888.00 2009-08-19 00:21:14.625 231 12789.65 139.97 55100.45 88888.00 2009-08-19 00:21:14.750 231 12789.67 139.95 55100.47 88888.00 2009-08-19 00:21:14.875 231 12789.67 139.97 55100.47 88888.00 2009-08-19 00:21:15.000 231 12789.67 139.97 55100.47 88888.00 2009-08-19 00:21:15.125 231 12789.62 139.95 55100.43 88888.00 2009-08-19 00:21:15.250 231 12789.48 139.88 55100.43 88888.00 2009-08-19 00:21:15.375 231 12789.55 139.93 55100.43 88888.00 2009-08-19 00:21:15.500 231 12789.60 139.95 55100.45 88888.00 2009-08-19 00:21:15.625 231 12789.62 139.97 55100.45 88888.00 2009-08-19 00:21:15.750 231 12789.52 139.93 55100.43 88888.00 2009-08-19 00:21:15.875 231 12789.52 139.90 55100.43 88888.00 2009-08-19 00:21:16.000 231 12789.52 139.90 55100.40 88888.00 2009-08-19 00:21:16.125 231 12789.52 139.90 55100.38 88888.00 2009-08-19 00:21:16.250 231 12789.50 139.90 55100.38 88888.00 2009-08-19 00:21:16.375 231 12789.62 139.97 55100.43 88888.00 2009-08-19 00:21:16.500 231 12789.60 139.97 55100.43 88888.00 2009-08-19 00:21:16.625 231 12789.62 139.95 55100.43 88888.00 2009-08-19 00:21:16.750 231 12789.62 139.95 55100.40 88888.00 2009-08-19 00:21:16.875 231 12789.65 139.95 55100.40 88888.00 2009-08-19 00:21:17.000 231 12789.62 139.95 55100.40 88888.00 2009-08-19 00:21:17.125 231 12789.60 139.93 55100.43 88888.00 2009-08-19 00:21:17.250 231 12789.62 139.95 55100.43 88888.00 2009-08-19 00:21:17.375 231 12789.65 139.93 55100.40 88888.00 2009-08-19 00:21:17.500 231 12789.65 139.97 55100.43 88888.00 2009-08-19 00:21:17.625 231 12789.62 139.95 55100.43 88888.00 2009-08-19 00:21:17.750 231 12789.62 139.88 55100.40 88888.00 2009-08-19 00:21:17.875 231 12789.62 139.90 55100.43 88888.00 2009-08-19 00:21:18.000 231 12789.62 139.88 55100.45 88888.00 2009-08-19 00:21:18.125 231 12789.62 139.85 55100.40 88888.00 2009-08-19 00:21:18.250 231 12789.52 139.78 55100.38 88888.00 2009-08-19 00:21:18.375 231 12789.52 139.85 55100.38 88888.00 2009-08-19 00:21:18.500 231 12789.60 139.95 55100.45 88888.00 2009-08-19 00:21:18.625 231 12789.60 139.93 55100.43 88888.00 2009-08-19 00:21:18.750 231 12789.58 139.88 55100.43 88888.00 2009-08-19 00:21:18.875 231 12789.58 139.88 55100.43 88888.00 2009-08-19 00:21:19.000 231 12789.60 139.90 55100.43 88888.00 2009-08-19 00:21:19.125 231 12789.55 139.82 55100.43 88888.00 2009-08-19 00:21:19.250 231 12789.48 139.82 55100.45 88888.00 2009-08-19 00:21:19.375 231 12789.62 139.85 55100.45 88888.00 2009-08-19 00:21:19.500 231 12789.70 139.90 55100.47 88888.00 2009-08-19 00:21:19.625 231 12789.73 139.93 55100.47 88888.00 2009-08-19 00:21:19.750 231 12789.67 139.93 55100.47 88888.00 2009-08-19 00:21:19.875 231 12789.60 139.85 55100.45 88888.00 2009-08-19 00:21:20.000 231 12789.58 139.85 55100.47 88888.00 2009-08-19 00:21:20.125 231 12789.58 139.82 55100.45 88888.00 2009-08-19 00:21:20.250 231 12789.60 139.85 55100.47 88888.00 2009-08-19 00:21:20.375 231 12789.70 139.93 55100.47 88888.00 2009-08-19 00:21:20.500 231 12789.65 139.93 55100.45 88888.00 2009-08-19 00:21:20.625 231 12789.60 139.88 55100.45 88888.00 2009-08-19 00:21:20.750 231 12789.62 139.90 55100.45 88888.00 2009-08-19 00:21:20.875 231 12789.60 139.90 55100.45 88888.00 2009-08-19 00:21:21.000 231 12789.60 139.88 55100.43 88888.00 2009-08-19 00:21:21.125 231 12789.52 139.85 55100.43 88888.00 2009-08-19 00:21:21.250 231 12789.50 139.85 55100.43 88888.00 2009-08-19 00:21:21.375 231 12789.55 139.82 55100.43 88888.00 2009-08-19 00:21:21.500 231 12789.58 139.88 55100.45 88888.00 2009-08-19 00:21:21.625 231 12789.58 139.93 55100.43 88888.00 2009-08-19 00:21:21.750 231 12789.52 139.90 55100.47 88888.00 2009-08-19 00:21:21.875 231 12789.52 139.90 55100.47 88888.00 2009-08-19 00:21:22.000 231 12789.60 139.88 55100.47 88888.00 2009-08-19 00:21:22.125 231 12789.62 139.82 55100.45 88888.00 2009-08-19 00:21:22.250 231 12789.60 139.78 55100.43 88888.00 2009-08-19 00:21:22.375 231 12789.62 139.82 55100.43 88888.00 2009-08-19 00:21:22.500 231 12789.55 139.88 55100.47 88888.00 2009-08-19 00:21:22.625 231 12789.60 139.90 55100.47 88888.00 2009-08-19 00:21:22.750 231 12789.65 139.88 55100.50 88888.00 2009-08-19 00:21:22.875 231 12789.70 139.85 55100.50 88888.00 2009-08-19 00:21:23.000 231 12789.62 139.88 55100.45 88888.00 2009-08-19 00:21:23.125 231 12789.60 139.88 55100.45 88888.00 2009-08-19 00:21:23.250 231 12789.65 139.85 55100.43 88888.00 2009-08-19 00:21:23.375 231 12789.77 139.88 55100.47 88888.00 2009-08-19 00:21:23.500 231 12789.75 139.93 55100.43 88888.00 2009-08-19 00:21:23.625 231 12789.67 139.88 55100.45 88888.00 2009-08-19 00:21:23.750 231 12789.67 139.85 55100.45 88888.00 2009-08-19 00:21:23.875 231 12789.70 139.90 55100.45 88888.00 2009-08-19 00:21:24.000 231 12789.70 139.93 55100.47 88888.00 2009-08-19 00:21:24.125 231 12789.73 139.93 55100.47 88888.00 2009-08-19 00:21:24.250 231 12789.65 139.88 55100.45 88888.00 2009-08-19 00:21:24.375 231 12789.60 139.88 55100.45 88888.00 2009-08-19 00:21:24.500 231 12789.55 139.88 55100.47 88888.00 2009-08-19 00:21:24.625 231 12789.60 139.90 55100.47 88888.00 2009-08-19 00:21:24.750 231 12789.62 139.90 55100.43 88888.00 2009-08-19 00:21:24.875 231 12789.62 139.90 55100.43 88888.00 2009-08-19 00:21:25.000 231 12789.67 139.90 55100.45 88888.00 2009-08-19 00:21:25.125 231 12789.70 139.88 55100.43 88888.00 2009-08-19 00:21:25.250 231 12789.67 139.88 55100.47 88888.00 2009-08-19 00:21:25.375 231 12789.67 139.90 55100.45 88888.00 2009-08-19 00:21:25.500 231 12789.60 139.88 55100.45 88888.00 2009-08-19 00:21:25.625 231 12789.60 139.90 55100.45 88888.00 2009-08-19 00:21:25.750 231 12789.67 139.93 55100.47 88888.00 2009-08-19 00:21:25.875 231 12789.65 139.93 55100.45 88888.00 2009-08-19 00:21:26.000 231 12789.62 139.82 55100.43 88888.00 2009-08-19 00:21:26.125 231 12789.62 139.82 55100.43 88888.00 2009-08-19 00:21:26.250 231 12789.60 139.85 55100.43 88888.00 2009-08-19 00:21:26.375 231 12789.65 139.88 55100.43 88888.00 2009-08-19 00:21:26.500 231 12789.67 139.88 55100.43 88888.00 2009-08-19 00:21:26.625 231 12789.65 139.90 55100.45 88888.00 2009-08-19 00:21:26.750 231 12789.60 139.90 55100.43 88888.00 2009-08-19 00:21:26.875 231 12789.65 139.97 55100.47 88888.00 2009-08-19 00:21:27.000 231 12789.65 139.93 55100.45 88888.00 2009-08-19 00:21:27.125 231 12789.60 139.88 55100.43 88888.00 2009-08-19 00:21:27.250 231 12789.60 139.88 55100.47 88888.00 2009-08-19 00:21:27.375 231 12789.62 139.88 55100.45 88888.00 2009-08-19 00:21:27.500 231 12789.65 139.82 55100.43 88888.00 2009-08-19 00:21:27.625 231 12789.62 139.88 55100.45 88888.00 2009-08-19 00:21:27.750 231 12789.73 139.95 55100.47 88888.00 2009-08-19 00:21:27.875 231 12789.75 139.97 55100.50 88888.00 2009-08-19 00:21:28.000 231 12789.70 139.90 55100.45 88888.00 2009-08-19 00:21:28.125 231 12789.65 139.88 55100.45 88888.00 2009-08-19 00:21:28.250 231 12789.77 139.88 55100.50 88888.00 2009-08-19 00:21:28.375 231 12789.75 139.90 55100.45 88888.00 2009-08-19 00:21:28.500 231 12789.73 139.88 55100.45 88888.00 2009-08-19 00:21:28.625 231 12789.75 139.90 55100.47 88888.00 2009-08-19 00:21:28.750 231 12789.77 139.93 55100.50 88888.00 2009-08-19 00:21:28.875 231 12789.80 139.97 55100.50 88888.00 2009-08-19 00:21:29.000 231 12789.88 140.03 55100.47 88888.00 2009-08-19 00:21:29.125 231 12789.80 139.95 55100.45 88888.00 2009-08-19 00:21:29.250 231 12789.67 139.82 55100.43 88888.00 2009-08-19 00:21:29.375 231 12789.62 139.88 55100.43 88888.00 2009-08-19 00:21:29.500 231 12789.60 139.90 55100.43 88888.00 2009-08-19 00:21:29.625 231 12789.65 139.90 55100.45 88888.00 2009-08-19 00:21:29.750 231 12789.70 139.90 55100.47 88888.00 2009-08-19 00:21:29.875 231 12789.75 139.95 55100.50 88888.00 2009-08-19 00:21:30.000 231 12789.70 139.90 55100.45 88888.00 2009-08-19 00:21:30.125 231 12789.62 139.85 55100.43 88888.00 2009-08-19 00:21:30.250 231 12789.65 139.93 55100.47 88888.00 2009-08-19 00:21:30.375 231 12789.67 139.90 55100.47 88888.00 2009-08-19 00:21:30.500 231 12789.73 139.90 55100.43 88888.00 2009-08-19 00:21:30.625 231 12789.73 139.90 55100.45 88888.00 2009-08-19 00:21:30.750 231 12789.73 139.95 55100.47 88888.00 2009-08-19 00:21:30.875 231 12789.70 139.95 55100.50 88888.00 2009-08-19 00:21:31.000 231 12789.77 140.00 55100.50 88888.00 2009-08-19 00:21:31.125 231 12789.77 139.93 55100.47 88888.00 2009-08-19 00:21:31.250 231 12789.62 139.80 55100.45 88888.00 2009-08-19 00:21:31.375 231 12789.58 139.82 55100.45 88888.00 2009-08-19 00:21:31.500 231 12789.67 139.90 55100.50 88888.00 2009-08-19 00:21:31.625 231 12789.73 139.97 55100.50 88888.00 2009-08-19 00:21:31.750 231 12789.62 139.90 55100.47 88888.00 2009-08-19 00:21:31.875 231 12789.62 139.93 55100.50 88888.00 2009-08-19 00:21:32.000 231 12789.65 139.90 55100.47 88888.00 2009-08-19 00:21:32.125 231 12789.67 139.80 55100.43 88888.00 2009-08-19 00:21:32.250 231 12789.70 139.90 55100.45 88888.00 2009-08-19 00:21:32.375 231 12789.77 139.95 55100.47 88888.00 2009-08-19 00:21:32.500 231 12789.80 139.95 55100.45 88888.00 2009-08-19 00:21:32.625 231 12789.83 139.88 55100.45 88888.00 2009-08-19 00:21:32.750 231 12789.80 139.85 55100.45 88888.00 2009-08-19 00:21:32.875 231 12789.77 139.93 55100.50 88888.00 2009-08-19 00:21:33.000 231 12789.83 139.97 55100.53 88888.00 2009-08-19 00:21:33.125 231 12789.73 139.95 55100.50 88888.00 2009-08-19 00:21:33.250 231 12789.65 139.85 55100.45 88888.00 2009-08-19 00:21:33.375 231 12789.80 139.90 55100.47 88888.00 2009-08-19 00:21:33.500 231 12789.83 139.88 55100.47 88888.00 2009-08-19 00:21:33.625 231 12789.83 139.93 55100.47 88888.00 2009-08-19 00:21:33.750 231 12789.77 139.90 55100.47 88888.00 2009-08-19 00:21:33.875 231 12789.70 139.85 55100.50 88888.00 2009-08-19 00:21:34.000 231 12789.67 139.88 55100.45 88888.00 2009-08-19 00:21:34.125 231 12789.67 139.85 55100.45 88888.00 2009-08-19 00:21:34.250 231 12789.65 139.88 55100.50 88888.00 2009-08-19 00:21:34.375 231 12789.73 139.95 55100.53 88888.00 2009-08-19 00:21:34.500 231 12789.73 139.93 55100.50 88888.00 2009-08-19 00:21:34.625 231 12789.67 139.88 55100.47 88888.00 2009-08-19 00:21:34.750 231 12789.73 139.90 55100.50 88888.00 2009-08-19 00:21:34.875 231 12789.73 139.90 55100.50 88888.00 2009-08-19 00:21:35.000 231 12789.75 139.93 55100.45 88888.00 2009-08-19 00:21:35.125 231 12789.75 139.90 55100.45 88888.00 2009-08-19 00:21:35.250 231 12789.70 139.85 55100.47 88888.00 2009-08-19 00:21:35.375 231 12789.70 139.88 55100.47 88888.00 2009-08-19 00:21:35.500 231 12789.67 139.90 55100.47 88888.00 2009-08-19 00:21:35.625 231 12789.70 139.90 55100.47 88888.00 2009-08-19 00:21:35.750 231 12789.73 139.90 55100.50 88888.00 2009-08-19 00:21:35.875 231 12789.75 139.90 55100.47 88888.00 2009-08-19 00:21:36.000 231 12789.75 139.90 55100.47 88888.00 2009-08-19 00:21:36.125 231 12789.67 139.88 55100.47 88888.00 2009-08-19 00:21:36.250 231 12789.65 139.90 55100.47 88888.00 2009-08-19 00:21:36.375 231 12789.73 139.95 55100.50 88888.00 2009-08-19 00:21:36.500 231 12789.73 139.85 55100.45 88888.00 2009-08-19 00:21:36.625 231 12789.73 139.85 55100.45 88888.00 2009-08-19 00:21:36.750 231 12789.77 139.88 55100.47 88888.00 2009-08-19 00:21:36.875 231 12789.73 139.90 55100.47 88888.00 2009-08-19 00:21:37.000 231 12789.67 139.88 55100.47 88888.00 2009-08-19 00:21:37.125 231 12789.65 139.82 55100.45 88888.00 2009-08-19 00:21:37.250 231 12789.65 139.80 55100.47 88888.00 2009-08-19 00:21:37.375 231 12789.67 139.88 55100.50 88888.00 2009-08-19 00:21:37.500 231 12789.70 139.90 55100.45 88888.00 2009-08-19 00:21:37.625 231 12789.67 139.88 55100.47 88888.00 2009-08-19 00:21:37.750 231 12789.67 139.88 55100.47 88888.00 2009-08-19 00:21:37.875 231 12789.75 139.90 55100.50 88888.00 2009-08-19 00:21:38.000 231 12789.77 139.90 55100.50 88888.00 2009-08-19 00:21:38.125 231 12789.75 139.88 55100.50 88888.00 2009-08-19 00:21:38.250 231 12789.67 139.88 55100.50 88888.00 2009-08-19 00:21:38.375 231 12789.67 139.90 55100.45 88888.00 2009-08-19 00:21:38.500 231 12789.70 139.93 55100.47 88888.00 2009-08-19 00:21:38.625 231 12789.77 139.90 55100.47 88888.00 2009-08-19 00:21:38.750 231 12789.67 139.88 55100.50 88888.00 2009-08-19 00:21:38.875 231 12789.62 139.93 55100.53 88888.00 2009-08-19 00:21:39.000 231 12789.73 139.88 55100.55 88888.00 2009-08-19 00:21:39.125 231 12789.73 139.78 55100.50 88888.00 2009-08-19 00:21:39.250 231 12789.70 139.82 55100.47 88888.00 2009-08-19 00:21:39.375 231 12789.70 139.85 55100.50 88888.00 2009-08-19 00:21:39.500 231 12789.73 139.93 55100.50 88888.00 2009-08-19 00:21:39.625 231 12789.75 139.93 55100.47 88888.00 2009-08-19 00:21:39.750 231 12789.65 139.85 55100.47 88888.00 2009-08-19 00:21:39.875 231 12789.55 139.80 55100.45 88888.00 2009-08-19 00:21:40.000 231 12789.58 139.80 55100.45 88888.00 2009-08-19 00:21:40.125 231 12789.62 139.80 55100.47 88888.00 2009-08-19 00:21:40.250 231 12789.65 139.82 55100.50 88888.00 2009-08-19 00:21:40.375 231 12789.62 139.82 55100.47 88888.00 2009-08-19 00:21:40.500 231 12789.62 139.85 55100.47 88888.00 2009-08-19 00:21:40.625 231 12789.67 139.88 55100.47 88888.00 2009-08-19 00:21:40.750 231 12789.70 139.88 55100.47 88888.00 2009-08-19 00:21:40.875 231 12789.65 139.85 55100.47 88888.00 2009-08-19 00:21:41.000 231 12789.60 139.85 55100.50 88888.00 2009-08-19 00:21:41.125 231 12789.67 139.88 55100.47 88888.00 2009-08-19 00:21:41.250 231 12789.67 139.82 55100.47 88888.00 2009-08-19 00:21:41.375 231 12789.62 139.85 55100.47 88888.00 2009-08-19 00:21:41.500 231 12789.58 139.88 55100.50 88888.00 2009-08-19 00:21:41.625 231 12789.60 139.85 55100.50 88888.00 2009-08-19 00:21:41.750 231 12789.62 139.78 55100.47 88888.00 2009-08-19 00:21:41.875 231 12789.58 139.82 55100.47 88888.00 2009-08-19 00:21:42.000 231 12789.65 139.88 55100.53 88888.00 2009-08-19 00:21:42.125 231 12789.67 139.85 55100.50 88888.00 2009-08-19 00:21:42.250 231 12789.70 139.82 55100.50 88888.00 2009-08-19 00:21:42.375 231 12789.65 139.78 55100.43 88888.00 2009-08-19 00:21:42.500 231 12789.62 139.82 55100.45 88888.00 2009-08-19 00:21:42.625 231 12789.65 139.85 55100.47 88888.00 2009-08-19 00:21:42.750 231 12789.65 139.90 55100.45 88888.00 2009-08-19 00:21:42.875 231 12789.62 139.88 55100.45 88888.00 2009-08-19 00:21:43.000 231 12789.58 139.82 55100.45 88888.00 2009-08-19 00:21:43.125 231 12789.60 139.75 55100.47 88888.00 2009-08-19 00:21:43.250 231 12789.55 139.72 55100.47 88888.00 2009-08-19 00:21:43.375 231 12789.58 139.78 55100.47 88888.00 2009-08-19 00:21:43.500 231 12789.62 139.93 55100.50 88888.00 2009-08-19 00:21:43.625 231 12789.70 139.93 55100.53 88888.00 2009-08-19 00:21:43.750 231 12789.73 139.88 55100.50 88888.00 2009-08-19 00:21:43.875 231 12789.67 139.88 55100.50 88888.00 2009-08-19 00:21:44.000 231 12789.65 139.88 55100.47 88888.00 2009-08-19 00:21:44.125 231 12789.60 139.85 55100.47 88888.00 2009-08-19 00:21:44.250 231 12789.58 139.82 55100.47 88888.00 2009-08-19 00:21:44.375 231 12789.65 139.88 55100.47 88888.00 2009-08-19 00:21:44.500 231 12789.67 139.90 55100.50 88888.00 2009-08-19 00:21:44.625 231 12789.65 139.93 55100.53 88888.00 2009-08-19 00:21:44.750 231 12789.70 139.93 55100.50 88888.00 2009-08-19 00:21:44.875 231 12789.65 139.85 55100.47 88888.00 2009-08-19 00:21:45.000 231 12789.65 139.82 55100.45 88888.00 2009-08-19 00:21:45.125 231 12789.60 139.82 55100.47 88888.00 2009-08-19 00:21:45.250 231 12789.58 139.80 55100.45 88888.00 2009-08-19 00:21:45.375 231 12789.58 139.82 55100.45 88888.00 2009-08-19 00:21:45.500 231 12789.62 139.88 55100.45 88888.00 2009-08-19 00:21:45.625 231 12789.70 139.88 55100.45 88888.00 2009-08-19 00:21:45.750 231 12789.70 139.90 55100.47 88888.00 2009-08-19 00:21:45.875 231 12789.70 139.85 55100.47 88888.00 2009-08-19 00:21:46.000 231 12789.70 139.85 55100.45 88888.00 2009-08-19 00:21:46.125 231 12789.65 139.85 55100.50 88888.00 2009-08-19 00:21:46.250 231 12789.60 139.82 55100.47 88888.00 2009-08-19 00:21:46.375 231 12789.62 139.82 55100.47 88888.00 2009-08-19 00:21:46.500 231 12789.65 139.85 55100.53 88888.00 2009-08-19 00:21:46.625 231 12789.75 139.90 55100.50 88888.00 2009-08-19 00:21:46.750 231 12789.77 139.93 55100.53 88888.00 2009-08-19 00:21:46.875 231 12789.75 139.88 55100.53 88888.00 2009-08-19 00:21:47.000 231 12789.70 139.82 55100.47 88888.00 2009-08-19 00:21:47.125 231 12789.73 139.78 55100.47 88888.00 2009-08-19 00:21:47.250 231 12789.73 139.80 55100.47 88888.00 2009-08-19 00:21:47.375 231 12789.77 139.82 55100.50 88888.00 2009-08-19 00:21:47.500 231 12789.67 139.80 55100.45 88888.00 2009-08-19 00:21:47.625 231 12789.62 139.80 55100.45 88888.00 2009-08-19 00:21:47.750 231 12789.67 139.85 55100.50 88888.00 2009-08-19 00:21:47.875 231 12789.70 139.85 55100.53 88888.00 2009-08-19 00:21:48.000 231 12789.70 139.85 55100.50 88888.00 2009-08-19 00:21:48.125 231 12789.70 139.88 55100.50 88888.00 2009-08-19 00:21:48.250 231 12789.65 139.80 55100.53 88888.00 2009-08-19 00:21:48.375 231 12789.65 139.80 55100.50 88888.00 2009-08-19 00:21:48.500 231 12789.65 139.78 55100.50 88888.00 2009-08-19 00:21:48.625 231 12789.67 139.82 55100.50 88888.00 2009-08-19 00:21:48.750 231 12789.73 139.88 55100.53 88888.00 2009-08-19 00:21:48.875 231 12789.77 139.85 55100.50 88888.00 2009-08-19 00:21:49.000 231 12789.73 139.82 55100.50 88888.00 2009-08-19 00:21:49.125 231 12789.73 139.75 55100.53 88888.00 2009-08-19 00:21:49.250 231 12789.75 139.75 55100.55 88888.00 2009-08-19 00:21:49.375 231 12789.75 139.82 55100.53 88888.00 2009-08-19 00:21:49.500 231 12789.65 139.80 55100.50 88888.00 2009-08-19 00:21:49.625 231 12789.62 139.80 55100.53 88888.00 2009-08-19 00:21:49.750 231 12789.73 139.82 55100.53 88888.00 2009-08-19 00:21:49.875 231 12789.73 139.80 55100.53 88888.00 2009-08-19 00:21:50.000 231 12789.70 139.78 55100.50 88888.00 2009-08-19 00:21:50.125 231 12789.70 139.78 55100.53 88888.00 2009-08-19 00:21:50.250 231 12789.65 139.72 55100.57 88888.00 2009-08-19 00:21:50.375 231 12789.73 139.78 55100.57 88888.00 2009-08-19 00:21:50.500 231 12789.77 139.80 55100.55 88888.00 2009-08-19 00:21:50.625 231 12789.70 139.72 55100.53 88888.00 2009-08-19 00:21:50.750 231 12789.70 139.70 55100.53 88888.00 2009-08-19 00:21:50.875 231 12789.77 139.78 55100.53 88888.00 2009-08-19 00:21:51.000 231 12789.70 139.72 55100.50 88888.00 2009-08-19 00:21:51.125 231 12789.62 139.70 55100.50 88888.00 2009-08-19 00:21:51.250 231 12789.70 139.78 55100.57 88888.00 2009-08-19 00:21:51.375 231 12789.75 139.80 55100.57 88888.00 2009-08-19 00:21:51.500 231 12789.75 139.72 55100.57 88888.00 2009-08-19 00:21:51.625 231 12789.80 139.75 55100.55 88888.00 2009-08-19 00:21:51.750 231 12789.77 139.80 55100.53 88888.00 2009-08-19 00:21:51.875 231 12789.77 139.85 55100.55 88888.00 2009-08-19 00:21:52.000 231 12789.85 139.85 55100.53 88888.00 2009-08-19 00:21:52.125 231 12789.83 139.80 55100.53 88888.00 2009-08-19 00:21:52.250 231 12789.83 139.78 55100.53 88888.00 2009-08-19 00:21:52.375 231 12789.85 139.78 55100.53 88888.00 2009-08-19 00:21:52.500 231 12789.77 139.75 55100.53 88888.00 2009-08-19 00:21:52.625 231 12789.77 139.72 55100.50 88888.00 2009-08-19 00:21:52.750 231 12789.80 139.72 55100.53 88888.00 2009-08-19 00:21:52.875 231 12789.83 139.75 55100.53 88888.00 2009-08-19 00:21:53.000 231 12789.80 139.75 55100.50 88888.00 2009-08-19 00:21:53.125 231 12789.80 139.70 55100.53 88888.00 2009-08-19 00:21:53.250 231 12789.80 139.70 55100.53 88888.00 2009-08-19 00:21:53.375 231 12789.77 139.72 55100.50 88888.00 2009-08-19 00:21:53.500 231 12789.73 139.68 55100.50 88888.00 2009-08-19 00:21:53.625 231 12789.77 139.68 55100.53 88888.00 2009-08-19 00:21:53.750 231 12789.77 139.70 55100.53 88888.00 2009-08-19 00:21:53.875 231 12789.80 139.70 55100.53 88888.00 2009-08-19 00:21:54.000 231 12789.77 139.68 55100.50 88888.00 2009-08-19 00:21:54.125 231 12789.75 139.68 55100.47 88888.00 2009-08-19 00:21:54.250 231 12789.67 139.65 55100.50 88888.00 2009-08-19 00:21:54.375 231 12789.70 139.70 55100.53 88888.00 2009-08-19 00:21:54.500 231 12789.73 139.72 55100.50 88888.00 2009-08-19 00:21:54.625 231 12789.75 139.75 55100.53 88888.00 2009-08-19 00:21:54.750 231 12789.77 139.90 55100.55 88888.00 2009-08-19 00:21:54.875 231 12789.70 139.90 55100.53 88888.00 2009-08-19 00:21:55.000 231 12789.77 139.80 55100.50 88888.00 2009-08-19 00:21:55.125 231 12789.75 139.75 55100.50 88888.00 2009-08-19 00:21:55.250 231 12789.70 139.72 55100.50 88888.00 2009-08-19 00:21:55.375 231 12789.67 139.72 55100.45 88888.00 2009-08-19 00:21:55.500 231 12789.75 139.75 55100.47 88888.00 2009-08-19 00:21:55.625 231 12789.75 139.75 55100.53 88888.00 2009-08-19 00:21:55.750 231 12789.73 139.82 55100.50 88888.00 2009-08-19 00:21:55.875 231 12789.75 139.82 55100.50 88888.00 2009-08-19 00:21:56.000 231 12789.73 139.75 55100.45 88888.00 2009-08-19 00:21:56.125 231 12789.67 139.80 55100.50 88888.00 2009-08-19 00:21:56.250 231 12789.70 139.82 55100.53 88888.00 2009-08-19 00:21:56.375 231 12789.80 139.80 55100.50 88888.00 2009-08-19 00:21:56.500 231 12789.73 139.75 55100.50 88888.00 2009-08-19 00:21:56.625 231 12789.65 139.70 55100.45 88888.00 2009-08-19 00:21:56.750 231 12789.73 139.70 55100.45 88888.00 2009-08-19 00:21:56.875 231 12789.77 139.78 55100.50 88888.00 2009-08-19 00:21:57.000 231 12789.77 139.78 55100.50 88888.00 2009-08-19 00:21:57.125 231 12789.75 139.68 55100.47 88888.00 2009-08-19 00:21:57.250 231 12789.75 139.70 55100.50 88888.00 2009-08-19 00:21:57.375 231 12789.85 139.72 55100.45 88888.00 2009-08-19 00:21:57.500 231 12789.95 139.72 55100.50 88888.00 2009-08-19 00:21:57.625 231 12789.98 139.78 55100.50 88888.00 2009-08-19 00:21:57.750 231 12789.88 139.78 55100.50 88888.00 2009-08-19 00:21:57.875 231 12789.80 139.78 55100.47 88888.00 2009-08-19 00:21:58.000 231 12789.77 139.75 55100.47 88888.00 2009-08-19 00:21:58.125 231 12789.73 139.75 55100.50 88888.00 2009-08-19 00:21:58.250 231 12789.70 139.72 55100.50 88888.00 2009-08-19 00:21:58.375 231 12789.70 139.70 55100.47 88888.00 2009-08-19 00:21:58.500 231 12789.77 139.68 55100.50 88888.00 2009-08-19 00:21:58.625 231 12789.77 139.70 55100.50 88888.00 2009-08-19 00:21:58.750 231 12789.73 139.70 55100.50 88888.00 2009-08-19 00:21:58.875 231 12789.70 139.62 55100.47 88888.00 2009-08-19 00:21:59.000 231 12789.75 139.70 55100.53 88888.00 2009-08-19 00:21:59.125 231 12789.80 139.78 55100.55 88888.00 2009-08-19 00:21:59.250 231 12789.83 139.75 55100.53 88888.00 2009-08-19 00:21:59.375 231 12789.80 139.72 55100.50 88888.00 2009-08-19 00:21:59.500 231 12789.85 139.78 55100.50 88888.00 2009-08-19 00:21:59.625 231 12789.92 139.72 55100.53 88888.00 2009-08-19 00:21:59.750 231 12789.92 139.72 55100.50 88888.00 2009-08-19 00:21:59.875 231 12789.88 139.65 55100.47 88888.00 2009-08-19 00:22:00.000 231 12789.80 139.68 55100.45 88888.00 2009-08-19 00:22:00.125 231 12789.77 139.72 55100.50 88888.00 2009-08-19 00:22:00.250 231 12789.73 139.70 55100.53 88888.00 2009-08-19 00:22:00.375 231 12789.80 139.70 55100.53 88888.00 2009-08-19 00:22:00.500 231 12789.80 139.70 55100.53 88888.00 2009-08-19 00:22:00.625 231 12789.77 139.70 55100.50 88888.00 2009-08-19 00:22:00.750 231 12789.75 139.70 55100.50 88888.00 2009-08-19 00:22:00.875 231 12789.75 139.62 55100.50 88888.00 2009-08-19 00:22:01.000 231 12789.88 139.70 55100.53 88888.00 2009-08-19 00:22:01.125 231 12789.98 139.80 55100.55 88888.00 2009-08-19 00:22:01.250 231 12789.85 139.78 55100.53 88888.00 2009-08-19 00:22:01.375 231 12789.80 139.78 55100.53 88888.00 2009-08-19 00:22:01.500 231 12789.77 139.72 55100.50 88888.00 2009-08-19 00:22:01.625 231 12789.73 139.65 55100.47 88888.00 2009-08-19 00:22:01.750 231 12789.70 139.72 55100.53 88888.00 2009-08-19 00:22:01.875 231 12789.75 139.75 55100.50 88888.00 2009-08-19 00:22:02.000 231 12789.83 139.70 55100.47 88888.00 2009-08-19 00:22:02.125 231 12789.80 139.65 55100.50 88888.00 2009-08-19 00:22:02.250 231 12789.65 139.55 55100.43 88888.00 2009-08-19 00:22:02.375 231 12789.60 139.53 55100.43 88888.00 2009-08-19 00:22:02.500 231 12789.73 139.62 55100.47 88888.00 2009-08-19 00:22:02.625 231 12789.77 139.65 55100.50 88888.00 2009-08-19 00:22:02.750 231 12789.73 139.65 55100.47 88888.00 2009-08-19 00:22:02.875 231 12789.70 139.65 55100.45 88888.00 2009-08-19 00:22:03.000 231 12789.73 139.68 55100.47 88888.00 2009-08-19 00:22:03.125 231 12789.73 139.65 55100.47 88888.00 2009-08-19 00:22:03.250 231 12789.70 139.60 55100.45 88888.00 2009-08-19 00:22:03.375 231 12789.80 139.68 55100.45 88888.00 2009-08-19 00:22:03.500 231 12789.85 139.72 55100.50 88888.00 2009-08-19 00:22:03.625 231 12789.85 139.72 55100.50 88888.00 2009-08-19 00:22:03.750 231 12789.77 139.68 55100.47 88888.00 2009-08-19 00:22:03.875 231 12789.75 139.65 55100.45 88888.00 2009-08-19 00:22:04.000 231 12789.75 139.65 55100.45 88888.00 2009-08-19 00:22:04.125 231 12789.70 139.65 55100.47 88888.00 2009-08-19 00:22:04.250 231 12789.75 139.70 55100.53 88888.00 2009-08-19 00:22:04.375 231 12789.80 139.70 55100.50 88888.00 2009-08-19 00:22:04.500 231 12789.83 139.65 55100.50 88888.00 2009-08-19 00:22:04.625 231 12789.83 139.60 55100.45 88888.00 2009-08-19 00:22:04.750 231 12789.77 139.62 55100.45 88888.00 2009-08-19 00:22:04.875 231 12789.77 139.62 55100.47 88888.00 2009-08-19 00:22:05.000 231 12789.83 139.65 55100.47 88888.00 2009-08-19 00:22:05.125 231 12789.77 139.62 55100.45 88888.00 2009-08-19 00:22:05.250 231 12789.73 139.60 55100.43 88888.00 2009-08-19 00:22:05.375 231 12789.80 139.60 55100.43 88888.00 2009-08-19 00:22:05.500 231 12789.83 139.57 55100.45 88888.00 2009-08-19 00:22:05.625 231 12789.88 139.62 55100.47 88888.00 2009-08-19 00:22:05.750 231 12789.80 139.55 55100.43 88888.00 2009-08-19 00:22:05.875 231 12789.77 139.50 55100.43 88888.00 2009-08-19 00:22:06.000 231 12789.88 139.55 55100.40 88888.00 2009-08-19 00:22:06.125 231 12789.83 139.62 55100.43 88888.00 2009-08-19 00:22:06.250 231 12789.75 139.65 55100.47 88888.00 2009-08-19 00:22:06.375 231 12789.80 139.62 55100.47 88888.00 2009-08-19 00:22:06.500 231 12789.85 139.62 55100.47 88888.00 2009-08-19 00:22:06.625 231 12789.85 139.57 55100.45 88888.00 2009-08-19 00:22:06.750 231 12789.85 139.60 55100.45 88888.00 2009-08-19 00:22:06.875 231 12789.98 139.68 55100.50 88888.00 2009-08-19 00:22:07.000 231 12790.02 139.70 55100.50 88888.00 2009-08-19 00:22:07.125 231 12789.98 139.60 55100.47 88888.00 2009-08-19 00:22:07.250 231 12789.85 139.55 55100.47 88888.00 2009-08-19 00:22:07.375 231 12789.85 139.60 55100.47 88888.00 2009-08-19 00:22:07.500 231 12789.80 139.65 55100.50 88888.00 2009-08-19 00:22:07.625 231 12789.77 139.65 55100.50 88888.00 2009-08-19 00:22:07.750 231 12789.75 139.60 55100.47 88888.00 2009-08-19 00:22:07.875 231 12789.83 139.62 55100.47 88888.00 2009-08-19 00:22:08.000 231 12789.88 139.62 55100.47 88888.00 2009-08-19 00:22:08.125 231 12789.95 139.65 55100.47 88888.00 2009-08-19 00:22:08.250 231 12789.90 139.60 55100.43 88888.00 2009-08-19 00:22:08.375 231 12789.90 139.65 55100.43 88888.00 2009-08-19 00:22:08.500 231 12789.98 139.62 55100.45 88888.00 2009-08-19 00:22:08.625 231 12789.95 139.62 55100.45 88888.00 2009-08-19 00:22:08.750 231 12789.90 139.62 55100.45 88888.00 2009-08-19 00:22:08.875 231 12789.85 139.60 55100.45 88888.00 2009-08-19 00:22:09.000 231 12789.88 139.65 55100.47 88888.00 2009-08-19 00:22:09.125 231 12789.92 139.62 55100.47 88888.00 2009-08-19 00:22:09.250 231 12789.88 139.55 55100.47 88888.00 2009-08-19 00:22:09.375 231 12789.88 139.62 55100.45 88888.00 2009-08-19 00:22:09.500 231 12789.88 139.68 55100.47 88888.00 2009-08-19 00:22:09.625 231 12789.88 139.62 55100.45 88888.00 2009-08-19 00:22:09.750 231 12789.85 139.62 55100.47 88888.00 2009-08-19 00:22:09.875 231 12789.85 139.55 55100.43 88888.00 2009-08-19 00:22:10.000 231 12789.85 139.50 55100.40 88888.00 2009-08-19 00:22:10.125 231 12789.88 139.55 55100.43 88888.00 2009-08-19 00:22:10.250 231 12789.88 139.57 55100.45 88888.00 2009-08-19 00:22:10.375 231 12789.83 139.53 55100.43 88888.00 2009-08-19 00:22:10.500 231 12789.83 139.55 55100.43 88888.00 2009-08-19 00:22:10.625 231 12789.88 139.57 55100.45 88888.00 2009-08-19 00:22:10.750 231 12789.90 139.57 55100.43 88888.00 2009-08-19 00:22:10.875 231 12789.90 139.57 55100.43 88888.00 2009-08-19 00:22:11.000 231 12789.83 139.60 55100.43 88888.00 2009-08-19 00:22:11.125 231 12789.80 139.57 55100.45 88888.00 2009-08-19 00:22:11.250 231 12789.83 139.55 55100.45 88888.00 2009-08-19 00:22:11.375 231 12789.85 139.62 55100.47 88888.00 2009-08-19 00:22:11.500 231 12789.83 139.62 55100.45 88888.00 2009-08-19 00:22:11.625 231 12789.83 139.62 55100.45 88888.00 2009-08-19 00:22:11.750 231 12789.80 139.60 55100.45 88888.00 2009-08-19 00:22:11.875 231 12789.80 139.65 55100.47 88888.00 2009-08-19 00:22:12.000 231 12789.80 139.68 55100.45 88888.00 2009-08-19 00:22:12.125 231 12789.77 139.65 55100.45 88888.00 2009-08-19 00:22:12.250 231 12789.77 139.55 55100.45 88888.00 2009-08-19 00:22:12.375 231 12789.88 139.57 55100.45 88888.00 2009-08-19 00:22:12.500 231 12789.88 139.62 55100.43 88888.00 2009-08-19 00:22:12.625 231 12789.83 139.62 55100.43 88888.00 2009-08-19 00:22:12.750 231 12789.83 139.65 55100.45 88888.00 2009-08-19 00:22:12.875 231 12789.80 139.65 55100.47 88888.00 2009-08-19 00:22:13.000 231 12789.80 139.62 55100.45 88888.00 2009-08-19 00:22:13.125 231 12789.80 139.62 55100.47 88888.00 2009-08-19 00:22:13.250 231 12789.80 139.60 55100.45 88888.00 2009-08-19 00:22:13.375 231 12789.92 139.57 55100.43 88888.00 2009-08-19 00:22:13.500 231 12789.98 139.53 55100.43 88888.00 2009-08-19 00:22:13.625 231 12789.98 139.55 55100.40 88888.00 2009-08-19 00:22:13.750 231 12789.95 139.57 55100.40 88888.00 2009-08-19 00:22:13.875 231 12789.92 139.65 55100.43 88888.00 2009-08-19 00:22:14.000 231 12789.95 139.60 55100.45 88888.00 2009-08-19 00:22:14.125 231 12789.92 139.60 55100.45 88888.00 2009-08-19 00:22:14.250 231 12789.83 139.60 55100.45 88888.00 2009-08-19 00:22:14.375 231 12789.85 139.70 55100.47 88888.00 2009-08-19 00:22:14.500 231 12789.88 139.70 55100.45 88888.00 2009-08-19 00:22:14.625 231 12789.85 139.62 55100.43 88888.00 2009-08-19 00:22:14.750 231 12789.88 139.62 55100.43 88888.00 2009-08-19 00:22:14.875 231 12789.90 139.62 55100.45 88888.00 2009-08-19 00:22:15.000 231 12789.92 139.62 55100.43 88888.00 2009-08-19 00:22:15.125 231 12789.88 139.60 55100.45 88888.00 2009-08-19 00:22:15.250 231 12789.83 139.60 55100.45 88888.00 2009-08-19 00:22:15.375 231 12789.90 139.65 55100.47 88888.00 2009-08-19 00:22:15.500 231 12789.88 139.62 55100.43 88888.00 2009-08-19 00:22:15.625 231 12789.88 139.55 55100.43 88888.00 2009-08-19 00:22:15.750 231 12789.95 139.62 55100.45 88888.00 2009-08-19 00:22:15.875 231 12790.00 139.65 55100.43 88888.00 2009-08-19 00:22:16.000 231 12790.02 139.65 55100.43 88888.00 2009-08-19 00:22:16.125 231 12790.02 139.65 55100.45 88888.00 2009-08-19 00:22:16.250 231 12789.95 139.62 55100.45 88888.00 2009-08-19 00:22:16.375 231 12789.88 139.57 55100.43 88888.00 2009-08-19 00:22:16.500 231 12789.92 139.57 55100.47 88888.00 2009-08-19 00:22:16.625 231 12789.98 139.68 55100.45 88888.00 2009-08-19 00:22:16.750 231 12789.90 139.62 55100.43 88888.00 2009-08-19 00:22:16.875 231 12789.85 139.53 55100.40 88888.00 2009-08-19 00:22:17.000 231 12789.88 139.50 55100.38 88888.00 2009-08-19 00:22:17.125 231 12789.90 139.60 55100.43 88888.00 2009-08-19 00:22:17.250 231 12789.83 139.65 55100.40 88888.00 2009-08-19 00:22:17.375 231 12789.92 139.65 55100.40 88888.00 2009-08-19 00:22:17.500 231 12789.98 139.60 55100.40 88888.00 2009-08-19 00:22:17.625 231 12789.95 139.62 55100.40 88888.00 2009-08-19 00:22:17.750 231 12789.95 139.62 55100.43 88888.00 2009-08-19 00:22:17.875 231 12790.02 139.70 55100.45 88888.00 2009-08-19 00:22:18.000 231 12790.05 139.70 55100.45 88888.00 2009-08-19 00:22:18.125 231 12789.92 139.62 55100.43 88888.00 2009-08-19 00:22:18.250 231 12789.95 139.57 55100.40 88888.00 2009-08-19 00:22:18.375 231 12790.08 139.62 55100.43 88888.00 2009-08-19 00:22:18.500 231 12790.10 139.57 55100.43 88888.00 2009-08-19 00:22:18.625 231 12789.98 139.55 55100.40 88888.00 2009-08-19 00:22:18.750 231 12789.95 139.57 55100.43 88888.00 2009-08-19 00:22:18.875 231 12789.92 139.60 55100.40 88888.00 2009-08-19 00:22:19.000 231 12790.02 139.62 55100.43 88888.00 2009-08-19 00:22:19.125 231 12790.00 139.68 55100.43 88888.00 2009-08-19 00:22:19.250 231 12790.02 139.65 55100.43 88888.00 2009-08-19 00:22:19.375 231 12790.10 139.62 55100.43 88888.00 2009-08-19 00:22:19.500 231 12790.10 139.57 55100.43 88888.00 2009-08-19 00:22:19.625 231 12790.12 139.60 55100.40 88888.00 2009-08-19 00:22:19.750 231 12790.10 139.68 55100.43 88888.00 2009-08-19 00:22:19.875 231 12790.10 139.70 55100.45 88888.00 2009-08-19 00:22:20.000 231 12790.10 139.72 55100.43 88888.00 2009-08-19 00:22:20.125 231 12790.02 139.57 55100.38 88888.00 2009-08-19 00:22:20.250 231 12790.00 139.60 55100.40 88888.00 2009-08-19 00:22:20.375 231 12790.10 139.65 55100.40 88888.00 2009-08-19 00:22:20.500 231 12790.05 139.70 55100.43 88888.00 2009-08-19 00:22:20.625 231 12790.02 139.68 55100.43 88888.00 2009-08-19 00:22:20.750 231 12790.08 139.68 55100.45 88888.00 2009-08-19 00:22:20.875 231 12790.02 139.65 55100.40 88888.00 2009-08-19 00:22:21.000 231 12790.00 139.68 55100.35 88888.00 2009-08-19 00:22:21.125 231 12790.00 139.70 55100.40 88888.00 2009-08-19 00:22:21.250 231 12789.95 139.65 55100.40 88888.00 2009-08-19 00:22:21.375 231 12789.98 139.65 55100.40 88888.00 2009-08-19 00:22:21.500 231 12789.95 139.65 55100.40 88888.00 2009-08-19 00:22:21.625 231 12789.95 139.70 55100.40 88888.00 2009-08-19 00:22:21.750 231 12789.98 139.68 55100.43 88888.00 2009-08-19 00:22:21.875 231 12790.02 139.70 55100.43 88888.00 2009-08-19 00:22:22.000 231 12790.10 139.68 55100.38 88888.00 2009-08-19 00:22:22.125 231 12790.10 139.65 55100.40 88888.00 2009-08-19 00:22:22.250 231 12790.05 139.68 55100.43 88888.00 2009-08-19 00:22:22.375 231 12790.10 139.70 55100.40 88888.00 2009-08-19 00:22:22.500 231 12790.12 139.68 55100.38 88888.00 2009-08-19 00:22:22.625 231 12790.08 139.60 55100.38 88888.00 2009-08-19 00:22:22.750 231 12790.02 139.65 55100.38 88888.00 2009-08-19 00:22:22.875 231 12790.02 139.68 55100.38 88888.00 2009-08-19 00:22:23.000 231 12790.10 139.68 55100.38 88888.00 2009-08-19 00:22:23.125 231 12790.08 139.68 55100.38 88888.00 2009-08-19 00:22:23.250 231 12790.05 139.70 55100.40 88888.00 2009-08-19 00:22:23.375 231 12790.12 139.78 55100.40 88888.00 2009-08-19 00:22:23.500 231 12790.12 139.75 55100.38 88888.00 2009-08-19 00:22:23.625 231 12790.15 139.75 55100.38 88888.00 2009-08-19 00:22:23.750 231 12790.20 139.72 55100.38 88888.00 2009-08-19 00:22:23.875 231 12790.23 139.75 55100.38 88888.00 2009-08-19 00:22:24.000 231 12790.15 139.78 55100.38 88888.00 2009-08-19 00:22:24.125 231 12790.12 139.82 55100.40 88888.00 2009-08-19 00:22:24.250 231 12790.10 139.75 55100.40 88888.00 2009-08-19 00:22:24.375 231 12790.08 139.75 55100.35 88888.00 2009-08-19 00:22:24.500 231 12790.05 139.72 55100.38 88888.00 2009-08-19 00:22:24.625 231 12790.10 139.75 55100.38 88888.00 2009-08-19 00:22:24.750 231 12790.08 139.70 55100.35 88888.00 2009-08-19 00:22:24.875 231 12790.05 139.65 55100.38 88888.00 2009-08-19 00:22:25.000 231 12790.05 139.70 55100.35 88888.00 2009-08-19 00:22:25.125 231 12790.08 139.70 55100.32 88888.00 2009-08-19 00:22:25.250 231 12790.02 139.68 55100.35 88888.00 2009-08-19 00:22:25.375 231 12790.08 139.75 55100.38 88888.00 2009-08-19 00:22:25.500 231 12790.15 139.75 55100.35 88888.00 2009-08-19 00:22:25.625 231 12790.15 139.75 55100.38 88888.00 2009-08-19 00:22:25.750 231 12790.15 139.75 55100.35 88888.00 2009-08-19 00:22:25.875 231 12790.15 139.72 55100.35 88888.00 2009-08-19 00:22:26.000 231 12790.17 139.72 55100.32 88888.00 2009-08-19 00:22:26.125 231 12790.25 139.82 55100.43 88888.00 2009-08-19 00:22:26.250 231 12790.12 139.80 55100.38 88888.00 2009-08-19 00:22:26.375 231 12790.10 139.78 55100.35 88888.00 2009-08-19 00:22:26.500 231 12790.12 139.75 55100.35 88888.00 2009-08-19 00:22:26.625 231 12790.05 139.68 55100.35 88888.00 2009-08-19 00:22:26.750 231 12790.02 139.68 55100.35 88888.00 2009-08-19 00:22:26.875 231 12790.05 139.70 55100.32 88888.00 2009-08-19 00:22:27.000 231 12790.12 139.72 55100.32 88888.00 2009-08-19 00:22:27.125 231 12790.23 139.75 55100.38 88888.00 2009-08-19 00:22:27.250 231 12790.30 139.80 55100.40 88888.00 2009-08-19 00:22:27.375 231 12790.25 139.78 55100.35 88888.00 2009-08-19 00:22:27.500 231 12790.15 139.72 55100.32 88888.00 2009-08-19 00:22:27.625 231 12790.15 139.75 55100.35 88888.00 2009-08-19 00:22:27.750 231 12790.12 139.72 55100.32 88888.00 2009-08-19 00:22:27.875 231 12790.08 139.70 55100.35 88888.00 2009-08-19 00:22:28.000 231 12790.15 139.78 55100.35 88888.00 2009-08-19 00:22:28.125 231 12790.20 139.78 55100.35 88888.00 2009-08-19 00:22:28.250 231 12790.17 139.82 55100.38 88888.00 2009-08-19 00:22:28.375 231 12790.17 139.72 55100.32 88888.00 2009-08-19 00:22:28.500 231 12790.12 139.70 55100.32 88888.00 2009-08-19 00:22:28.625 231 12790.08 139.75 55100.35 88888.00 2009-08-19 00:22:28.750 231 12790.10 139.78 55100.40 88888.00 2009-08-19 00:22:28.875 231 12790.10 139.80 55100.38 88888.00 2009-08-19 00:22:29.000 231 12790.10 139.82 55100.35 88888.00 2009-08-19 00:22:29.125 231 12790.12 139.78 55100.32 88888.00 2009-08-19 00:22:29.250 231 12790.08 139.75 55100.35 88888.00 2009-08-19 00:22:29.375 231 12790.08 139.72 55100.35 88888.00 2009-08-19 00:22:29.500 231 12790.05 139.75 55100.32 88888.00 2009-08-19 00:22:29.625 231 12790.17 139.85 55100.35 88888.00 2009-08-19 00:22:29.750 231 12790.25 139.85 55100.35 88888.00 2009-08-19 00:22:29.875 231 12790.23 139.82 55100.35 88888.00 2009-08-19 00:22:30.000 231 12790.23 139.88 55100.35 88888.00 2009-08-19 00:22:30.125 231 12790.15 139.82 55100.32 88888.00 2009-08-19 00:22:30.250 231 12790.05 139.75 55100.28 88888.00 2009-08-19 00:22:30.375 231 12790.15 139.78 55100.30 88888.00 2009-08-19 00:22:30.500 231 12790.17 139.78 55100.28 88888.00 2009-08-19 00:22:30.625 231 12790.15 139.80 55100.35 88888.00 2009-08-19 00:22:30.750 231 12790.12 139.80 55100.32 88888.00 2009-08-19 00:22:30.875 231 12790.12 139.85 55100.32 88888.00 2009-08-19 00:22:31.000 231 12790.02 139.80 55100.28 88888.00 2009-08-19 00:22:31.125 231 12790.00 139.80 55100.30 88888.00 2009-08-19 00:22:31.250 231 12790.00 139.80 55100.30 88888.00 2009-08-19 00:22:31.375 231 12790.08 139.85 55100.32 88888.00 2009-08-19 00:22:31.500 231 12790.08 139.85 55100.30 88888.00 2009-08-19 00:22:31.625 231 12790.00 139.78 55100.25 88888.00 2009-08-19 00:22:31.750 231 12790.08 139.72 55100.28 88888.00 2009-08-19 00:22:31.875 231 12790.15 139.82 55100.32 88888.00 2009-08-19 00:22:32.000 231 12790.15 139.90 55100.32 88888.00 2009-08-19 00:22:32.125 231 12790.17 139.85 55100.30 88888.00 2009-08-19 00:22:32.250 231 12790.23 139.80 55100.30 88888.00 2009-08-19 00:22:32.375 231 12790.27 139.80 55100.28 88888.00 2009-08-19 00:22:32.500 231 12790.27 139.82 55100.28 88888.00 2009-08-19 00:22:32.625 231 12790.30 139.88 55100.30 88888.00 2009-08-19 00:22:32.750 231 12790.33 139.88 55100.32 88888.00 2009-08-19 00:22:32.875 231 12790.33 139.88 55100.30 88888.00 2009-08-19 00:22:33.000 231 12790.25 139.78 55100.28 88888.00 2009-08-19 00:22:33.125 231 12790.23 139.80 55100.28 88888.00 2009-08-19 00:22:33.250 231 12790.23 139.78 55100.30 88888.00 2009-08-19 00:22:33.375 231 12790.25 139.80 55100.30 88888.00 2009-08-19 00:22:33.500 231 12790.27 139.80 55100.30 88888.00 2009-08-19 00:22:33.625 231 12790.20 139.80 55100.28 88888.00 2009-08-19 00:22:33.750 231 12790.23 139.85 55100.30 88888.00 2009-08-19 00:22:33.875 231 12790.25 139.88 55100.32 88888.00 2009-08-19 00:22:34.000 231 12790.25 139.85 55100.30 88888.00 2009-08-19 00:22:34.125 231 12790.25 139.85 55100.30 88888.00 2009-08-19 00:22:34.250 231 12790.30 139.88 55100.30 88888.00 2009-08-19 00:22:34.375 231 12790.30 139.93 55100.32 88888.00 2009-08-19 00:22:34.500 231 12790.20 139.88 55100.30 88888.00 2009-08-19 00:22:34.625 231 12790.12 139.82 55100.28 88888.00 2009-08-19 00:22:34.750 231 12790.15 139.78 55100.30 88888.00 2009-08-19 00:22:34.875 231 12790.20 139.82 55100.35 88888.00 2009-08-19 00:22:35.000 231 12790.27 139.90 55100.32 88888.00 2009-08-19 00:22:35.125 231 12790.27 139.90 55100.30 88888.00 2009-08-19 00:22:35.250 231 12790.25 139.90 55100.32 88888.00 2009-08-19 00:22:35.375 231 12790.30 139.93 55100.35 88888.00 2009-08-19 00:22:35.500 231 12790.35 139.93 55100.32 88888.00 2009-08-19 00:22:35.625 231 12790.33 139.90 55100.30 88888.00 2009-08-19 00:22:35.750 231 12790.27 139.88 55100.30 88888.00 2009-08-19 00:22:35.875 231 12790.23 139.88 55100.28 88888.00 2009-08-19 00:22:36.000 231 12790.23 139.88 55100.28 88888.00 2009-08-19 00:22:36.125 231 12790.27 139.88 55100.35 88888.00 2009-08-19 00:22:36.250 231 12790.20 139.82 55100.30 88888.00 2009-08-19 00:22:36.375 231 12790.20 139.82 55100.28 88888.00 2009-08-19 00:22:36.500 231 12790.25 139.85 55100.28 88888.00 2009-08-19 00:22:36.625 231 12790.25 139.88 55100.28 88888.00 2009-08-19 00:22:36.750 231 12790.27 139.90 55100.30 88888.00 2009-08-19 00:22:36.875 231 12790.27 139.93 55100.30 88888.00 2009-08-19 00:22:37.000 231 12790.23 139.90 55100.32 88888.00 2009-08-19 00:22:37.125 231 12790.30 139.95 55100.35 88888.00 2009-08-19 00:22:37.250 231 12790.27 139.88 55100.32 88888.00 2009-08-19 00:22:37.375 231 12790.30 139.85 55100.30 88888.00 2009-08-19 00:22:37.500 231 12790.33 139.88 55100.30 88888.00 2009-08-19 00:22:37.625 231 12790.42 139.93 55100.32 88888.00 2009-08-19 00:22:37.750 231 12790.42 139.95 55100.32 88888.00 2009-08-19 00:22:37.875 231 12790.30 139.93 55100.30 88888.00 2009-08-19 00:22:38.000 231 12790.23 139.85 55100.30 88888.00 2009-08-19 00:22:38.125 231 12790.25 139.85 55100.30 88888.00 2009-08-19 00:22:38.250 231 12790.27 139.88 55100.30 88888.00 2009-08-19 00:22:38.375 231 12790.35 139.93 55100.28 88888.00 2009-08-19 00:22:38.500 231 12790.35 139.93 55100.30 88888.00 2009-08-19 00:22:38.625 231 12790.27 139.85 55100.28 88888.00 2009-08-19 00:22:38.750 231 12790.27 139.93 55100.30 88888.00 2009-08-19 00:22:38.875 231 12790.23 139.93 55100.32 88888.00 2009-08-19 00:22:39.000 231 12790.25 139.90 55100.30 88888.00 2009-08-19 00:22:39.125 231 12790.25 139.90 55100.30 88888.00 2009-08-19 00:22:39.250 231 12790.23 139.82 55100.28 88888.00 2009-08-19 00:22:39.375 231 12790.30 139.90 55100.28 88888.00 2009-08-19 00:22:39.500 231 12790.27 139.95 55100.32 88888.00 2009-08-19 00:22:39.625 231 12790.25 139.95 55100.35 88888.00 2009-08-19 00:22:39.750 231 12790.27 139.93 55100.32 88888.00 2009-08-19 00:22:39.875 231 12790.27 139.90 55100.32 88888.00 2009-08-19 00:22:40.000 231 12790.23 139.90 55100.30 88888.00 2009-08-19 00:22:40.125 231 12790.25 139.95 55100.30 88888.00 2009-08-19 00:22:40.250 231 12790.35 139.93 55100.30 88888.00 2009-08-19 00:22:40.375 231 12790.42 139.95 55100.28 88888.00 2009-08-19 00:22:40.500 231 12790.42 139.95 55100.28 88888.00 2009-08-19 00:22:40.625 231 12790.45 139.95 55100.28 88888.00 2009-08-19 00:22:40.750 231 12790.42 139.95 55100.32 88888.00 2009-08-19 00:22:40.875 231 12790.35 139.90 55100.30 88888.00 2009-08-19 00:22:41.000 231 12790.30 139.93 55100.30 88888.00 2009-08-19 00:22:41.125 231 12790.33 139.90 55100.28 88888.00 2009-08-19 00:22:41.250 231 12790.38 139.93 55100.28 88888.00 2009-08-19 00:22:41.375 231 12790.38 139.93 55100.25 88888.00 2009-08-19 00:22:41.500 231 12790.30 139.88 55100.20 88888.00 2009-08-19 00:22:41.625 231 12790.27 139.93 55100.22 88888.00 2009-08-19 00:22:41.750 231 12790.25 139.93 55100.22 88888.00 2009-08-19 00:22:41.875 231 12790.30 139.90 55100.25 88888.00 2009-08-19 00:22:42.000 231 12790.33 139.93 55100.25 88888.00 2009-08-19 00:22:42.125 231 12790.27 139.93 55100.25 88888.00 2009-08-19 00:22:42.250 231 12790.23 139.90 55100.28 88888.00 2009-08-19 00:22:42.375 231 12790.30 139.97 55100.28 88888.00 2009-08-19 00:22:42.500 231 12790.30 139.93 55100.25 88888.00 2009-08-19 00:22:42.625 231 12790.30 139.93 55100.20 88888.00 2009-08-19 00:22:42.750 231 12790.38 139.93 55100.25 88888.00 2009-08-19 00:22:42.875 231 12790.40 139.97 55100.28 88888.00 2009-08-19 00:22:43.000 231 12790.35 139.95 55100.25 88888.00 2009-08-19 00:22:43.125 231 12790.30 139.95 55100.28 88888.00 2009-08-19 00:22:43.250 231 12790.30 139.97 55100.28 88888.00 2009-08-19 00:22:43.375 231 12790.38 139.97 55100.25 88888.00 2009-08-19 00:22:43.500 231 12790.33 139.95 55100.28 88888.00 2009-08-19 00:22:43.625 231 12790.30 139.93 55100.28 88888.00 2009-08-19 00:22:43.750 231 12790.35 139.95 55100.30 88888.00 2009-08-19 00:22:43.875 231 12790.40 139.93 55100.28 88888.00 2009-08-19 00:22:44.000 231 12790.40 139.90 55100.25 88888.00 2009-08-19 00:22:44.125 231 12790.48 139.93 55100.25 88888.00 2009-08-19 00:22:44.250 231 12790.42 139.97 55100.30 88888.00 2009-08-19 00:22:44.375 231 12790.48 140.03 55100.35 88888.00 2009-08-19 00:22:44.500 231 12790.45 140.00 55100.30 88888.00 2009-08-19 00:22:44.625 231 12790.38 139.95 55100.28 88888.00 2009-08-19 00:22:44.750 231 12790.33 139.95 55100.30 88888.00 2009-08-19 00:22:44.875 231 12790.38 139.97 55100.32 88888.00 2009-08-19 00:22:45.000 231 12790.35 140.00 55100.28 88888.00 2009-08-19 00:22:45.125 231 12790.33 140.00 55100.30 88888.00 2009-08-19 00:22:45.250 231 12790.33 139.97 55100.30 88888.00 2009-08-19 00:22:45.375 231 12790.38 139.97 55100.30 88888.00 2009-08-19 00:22:45.500 231 12790.38 139.95 55100.30 88888.00 2009-08-19 00:22:45.625 231 12790.35 139.95 55100.28 88888.00 2009-08-19 00:22:45.750 231 12790.38 139.88 55100.28 88888.00 2009-08-19 00:22:45.875 231 12790.45 139.90 55100.30 88888.00 2009-08-19 00:22:46.000 231 12790.50 139.95 55100.30 88888.00 2009-08-19 00:22:46.125 231 12790.45 139.90 55100.25 88888.00 2009-08-19 00:22:46.250 231 12790.35 139.90 55100.25 88888.00 2009-08-19 00:22:46.375 231 12790.40 139.97 55100.30 88888.00 2009-08-19 00:22:46.500 231 12790.48 139.97 55100.30 88888.00 2009-08-19 00:22:46.625 231 12790.45 140.00 55100.30 88888.00 2009-08-19 00:22:46.750 231 12790.38 139.93 55100.28 88888.00 2009-08-19 00:22:46.875 231 12790.38 139.88 55100.28 88888.00 2009-08-19 00:22:47.000 231 12790.40 139.90 55100.25 88888.00 2009-08-19 00:22:47.125 231 12790.42 139.90 55100.30 88888.00 2009-08-19 00:22:47.250 231 12790.38 139.95 55100.32 88888.00 2009-08-19 00:22:47.375 231 12790.38 139.90 55100.30 88888.00 2009-08-19 00:22:47.500 231 12790.40 139.90 55100.25 88888.00 2009-08-19 00:22:47.625 231 12790.42 139.95 55100.28 88888.00 2009-08-19 00:22:47.750 231 12790.45 139.93 55100.28 88888.00 2009-08-19 00:22:47.875 231 12790.48 139.93 55100.30 88888.00 2009-08-19 00:22:48.000 231 12790.58 140.00 55100.32 88888.00 2009-08-19 00:22:48.125 231 12790.52 139.97 55100.32 88888.00 2009-08-19 00:22:48.250 231 12790.40 139.95 55100.32 88888.00 2009-08-19 00:22:48.375 231 12790.40 140.00 55100.30 88888.00 2009-08-19 00:22:48.500 231 12790.48 140.00 55100.32 88888.00 2009-08-19 00:22:48.625 231 12790.55 140.00 55100.30 88888.00 2009-08-19 00:22:48.750 231 12790.55 139.97 55100.30 88888.00 2009-08-19 00:22:48.875 231 12790.50 140.00 55100.28 88888.00 2009-08-19 00:22:49.000 231 12790.55 139.97 55100.25 88888.00 2009-08-19 00:22:49.125 231 12790.67 140.00 55100.28 88888.00 2009-08-19 00:22:49.250 231 12790.70 140.03 55100.28 88888.00 2009-08-19 00:22:49.375 231 12790.58 139.95 55100.25 88888.00 2009-08-19 00:22:49.500 231 12790.45 139.90 55100.25 88888.00 2009-08-19 00:22:49.625 231 12790.52 139.97 55100.32 88888.00 2009-08-19 00:22:49.750 231 12790.50 139.93 55100.28 88888.00 2009-08-19 00:22:49.875 231 12790.50 139.85 55100.25 88888.00 2009-08-19 00:22:50.000 231 12790.55 139.90 55100.28 88888.00 2009-08-19 00:22:50.125 231 12790.55 139.97 55100.30 88888.00 2009-08-19 00:22:50.250 231 12790.55 139.93 55100.28 88888.00 2009-08-19 00:22:50.375 231 12790.60 139.95 55100.28 88888.00 2009-08-19 00:22:50.500 231 12790.60 139.95 55100.25 88888.00 2009-08-19 00:22:50.625 231 12790.52 139.93 55100.25 88888.00 2009-08-19 00:22:50.750 231 12790.60 139.97 55100.28 88888.00 2009-08-19 00:22:50.875 231 12790.65 140.00 55100.30 88888.00 2009-08-19 00:22:51.000 231 12790.67 139.97 55100.25 88888.00 2009-08-19 00:22:51.125 231 12790.67 139.97 55100.25 88888.00 2009-08-19 00:22:51.250 231 12790.62 139.93 55100.28 88888.00 2009-08-19 00:22:51.375 231 12790.58 139.95 55100.25 88888.00 2009-08-19 00:22:51.500 231 12790.58 139.97 55100.28 88888.00 2009-08-19 00:22:51.625 231 12790.55 139.95 55100.28 88888.00 2009-08-19 00:22:51.750 231 12790.58 139.97 55100.28 88888.00 2009-08-19 00:22:51.875 231 12790.60 140.00 55100.28 88888.00 2009-08-19 00:22:52.000 231 12790.65 140.05 55100.30 88888.00 2009-08-19 00:22:52.125 231 12790.62 140.00 55100.28 88888.00 2009-08-19 00:22:52.250 231 12790.55 139.95 55100.28 88888.00 2009-08-19 00:22:52.375 231 12790.52 139.93 55100.22 88888.00 2009-08-19 00:22:52.500 231 12790.55 139.97 55100.25 88888.00 2009-08-19 00:22:52.625 231 12790.62 139.95 55100.25 88888.00 2009-08-19 00:22:52.750 231 12790.58 139.93 55100.28 88888.00 2009-08-19 00:22:52.875 231 12790.52 139.95 55100.28 88888.00 2009-08-19 00:22:53.000 231 12790.55 139.97 55100.28 88888.00 2009-08-19 00:22:53.125 231 12790.58 140.03 55100.30 88888.00 2009-08-19 00:22:53.250 231 12790.58 140.00 55100.28 88888.00 2009-08-19 00:22:53.375 231 12790.60 140.03 55100.28 88888.00 2009-08-19 00:22:53.500 231 12790.60 140.10 55100.35 88888.00 2009-08-19 00:22:53.625 231 12790.52 140.07 55100.30 88888.00 2009-08-19 00:22:53.750 231 12790.52 139.97 55100.28 88888.00 2009-08-19 00:22:53.875 231 12790.60 139.97 55100.28 88888.00 2009-08-19 00:22:54.000 231 12790.62 139.97 55100.25 88888.00 2009-08-19 00:22:54.125 231 12790.67 140.00 55100.32 88888.00 2009-08-19 00:22:54.250 231 12790.65 140.00 55100.35 88888.00 2009-08-19 00:22:54.375 231 12790.65 140.03 55100.32 88888.00 2009-08-19 00:22:54.500 231 12790.62 140.05 55100.32 88888.00 2009-08-19 00:22:54.625 231 12790.65 140.03 55100.30 88888.00 2009-08-19 00:22:54.750 231 12790.67 140.03 55100.28 88888.00 2009-08-19 00:22:54.875 231 12790.62 140.05 55100.30 88888.00 2009-08-19 00:22:55.000 231 12790.62 140.00 55100.28 88888.00 2009-08-19 00:22:55.125 231 12790.58 139.90 55100.25 88888.00 2009-08-19 00:22:55.250 231 12790.45 139.88 55100.25 88888.00 2009-08-19 00:22:55.375 231 12790.52 139.93 55100.28 88888.00 2009-08-19 00:22:55.500 231 12790.62 139.95 55100.25 88888.00 2009-08-19 00:22:55.625 231 12790.58 140.00 55100.22 88888.00 2009-08-19 00:22:55.750 231 12790.55 140.03 55100.25 88888.00 2009-08-19 00:22:55.875 231 12790.60 140.03 55100.25 88888.00 2009-08-19 00:22:56.000 231 12790.60 139.97 55100.22 88888.00 2009-08-19 00:22:56.125 231 12790.55 139.95 55100.22 88888.00 2009-08-19 00:22:56.250 231 12790.58 140.00 55100.28 88888.00 2009-08-19 00:22:56.375 231 12790.62 140.07 55100.30 88888.00 2009-08-19 00:22:56.500 231 12790.65 140.07 55100.28 88888.00 2009-08-19 00:22:56.625 231 12790.67 140.00 55100.28 88888.00 2009-08-19 00:22:56.750 231 12790.67 140.03 55100.28 88888.00 2009-08-19 00:22:56.875 231 12790.67 140.07 55100.28 88888.00 2009-08-19 00:22:57.000 231 12790.65 140.07 55100.22 88888.00 2009-08-19 00:22:57.125 231 12790.65 140.05 55100.25 88888.00 2009-08-19 00:22:57.250 231 12790.55 140.00 55100.25 88888.00 2009-08-19 00:22:57.375 231 12790.67 140.07 55100.28 88888.00 2009-08-19 00:22:57.500 231 12790.67 140.12 55100.28 88888.00 2009-08-19 00:22:57.625 231 12790.67 140.10 55100.28 88888.00 2009-08-19 00:22:57.750 231 12790.70 140.10 55100.28 88888.00 2009-08-19 00:22:57.875 231 12790.75 140.07 55100.25 88888.00 2009-08-19 00:22:58.000 231 12790.67 140.03 55100.22 88888.00 2009-08-19 00:22:58.125 231 12790.62 140.03 55100.22 88888.00 2009-08-19 00:22:58.250 231 12790.60 140.05 55100.25 88888.00 2009-08-19 00:22:58.375 231 12790.65 140.07 55100.28 88888.00 2009-08-19 00:22:58.500 231 12790.77 140.10 55100.28 88888.00 2009-08-19 00:22:58.625 231 12790.80 140.05 55100.25 88888.00 2009-08-19 00:22:58.750 231 12790.70 139.97 55100.22 88888.00 2009-08-19 00:22:58.875 231 12790.67 140.03 55100.22 88888.00 2009-08-19 00:22:59.000 231 12790.70 140.03 55100.22 88888.00 2009-08-19 00:22:59.125 231 12790.73 140.05 55100.25 88888.00 2009-08-19 00:22:59.250 231 12790.67 140.10 55100.22 88888.00 2009-08-19 00:22:59.375 231 12790.70 140.12 55100.25 88888.00 2009-08-19 00:22:59.500 231 12790.67 140.07 55100.22 88888.00 2009-08-19 00:22:59.625 231 12790.65 140.07 55100.22 88888.00 2009-08-19 00:22:59.750 231 12790.70 140.07 55100.22 88888.00 2009-08-19 00:22:59.875 231 12790.75 140.12 55100.22 88888.00 2009-08-19 00:23:00.000 231 12790.75 140.10 55100.22 88888.00 2009-08-19 00:23:00.125 231 12790.73 140.07 55100.22 88888.00 2009-08-19 00:23:00.250 231 12790.70 140.05 55100.22 88888.00 2009-08-19 00:23:00.375 231 12790.73 140.03 55100.22 88888.00 2009-08-19 00:23:00.500 231 12790.73 140.03 55100.25 88888.00 2009-08-19 00:23:00.625 231 12790.80 140.10 55100.28 88888.00 2009-08-19 00:23:00.750 231 12790.80 140.15 55100.28 88888.00 2009-08-19 00:23:00.875 231 12790.85 140.15 55100.28 88888.00 2009-08-19 00:23:01.000 231 12790.80 140.12 55100.25 88888.00 2009-08-19 00:23:01.125 231 12790.80 140.07 55100.28 88888.00 2009-08-19 00:23:01.250 231 12790.83 140.05 55100.25 88888.00 2009-08-19 00:23:01.375 231 12790.83 140.10 55100.28 88888.00 2009-08-19 00:23:01.500 231 12790.83 140.15 55100.28 88888.00 2009-08-19 00:23:01.625 231 12790.77 140.05 55100.25 88888.00 2009-08-19 00:23:01.750 231 12790.77 140.10 55100.25 88888.00 2009-08-19 00:23:01.875 231 12790.75 140.07 55100.25 88888.00 2009-08-19 00:23:02.000 231 12790.80 140.10 55100.28 88888.00 2009-08-19 00:23:02.125 231 12790.80 140.12 55100.25 88888.00 2009-08-19 00:23:02.250 231 12790.75 140.07 55100.25 88888.00 2009-08-19 00:23:02.375 231 12790.90 140.07 55100.25 88888.00 2009-08-19 00:23:02.500 231 12790.90 140.15 55100.28 88888.00 2009-08-19 00:23:02.625 231 12790.85 140.10 55100.22 88888.00 2009-08-19 00:23:02.750 231 12790.83 140.10 55100.25 88888.00 2009-08-19 00:23:02.875 231 12790.85 140.12 55100.25 88888.00 2009-08-19 00:23:03.000 231 12790.88 140.12 55100.22 88888.00 2009-08-19 00:23:03.125 231 12790.88 140.07 55100.28 88888.00 2009-08-19 00:23:03.250 231 12790.83 140.00 55100.25 88888.00 2009-08-19 00:23:03.375 231 12790.80 140.05 55100.25 88888.00 2009-08-19 00:23:03.500 231 12790.85 140.15 55100.28 88888.00 2009-08-19 00:23:03.625 231 12790.83 140.20 55100.30 88888.00 2009-08-19 00:23:03.750 231 12790.85 140.15 55100.30 88888.00 2009-08-19 00:23:03.875 231 12790.85 140.15 55100.30 88888.00 2009-08-19 00:23:04.000 231 12790.90 140.12 55100.28 88888.00 2009-08-19 00:23:04.125 231 12790.92 140.12 55100.30 88888.00 2009-08-19 00:23:04.250 231 12790.92 140.18 55100.32 88888.00 2009-08-19 00:23:04.375 231 12790.92 140.18 55100.28 88888.00 2009-08-19 00:23:04.500 231 12790.95 140.15 55100.28 88888.00 2009-08-19 00:23:04.625 231 12790.95 140.15 55100.28 88888.00 2009-08-19 00:23:04.750 231 12790.88 140.12 55100.28 88888.00 2009-08-19 00:23:04.875 231 12790.90 140.20 55100.28 88888.00 2009-08-19 00:23:05.000 231 12790.95 140.15 55100.25 88888.00 2009-08-19 00:23:05.125 231 12790.92 140.10 55100.20 88888.00 2009-08-19 00:23:05.250 231 12790.90 140.12 55100.28 88888.00 2009-08-19 00:23:05.375 231 12790.98 140.20 55100.28 88888.00 2009-08-19 00:23:05.500 231 12790.98 140.15 55100.22 88888.00 2009-08-19 00:23:05.625 231 12790.92 140.12 55100.22 88888.00 2009-08-19 00:23:05.750 231 12790.98 140.15 55100.22 88888.00 2009-08-19 00:23:05.875 231 12791.00 140.20 55100.28 88888.00 2009-08-19 00:23:06.000 231 12790.98 140.18 55100.25 88888.00 2009-08-19 00:23:06.125 231 12791.00 140.15 55100.22 88888.00 2009-08-19 00:23:06.250 231 12791.05 140.18 55100.25 88888.00 2009-08-19 00:23:06.375 231 12791.08 140.15 55100.22 88888.00 2009-08-19 00:23:06.500 231 12791.08 140.12 55100.28 88888.00 2009-08-19 00:23:06.625 231 12791.10 140.15 55100.30 88888.00 2009-08-19 00:23:06.750 231 12791.05 140.20 55100.28 88888.00 2009-08-19 00:23:06.875 231 12791.00 140.18 55100.30 88888.00 2009-08-19 00:23:07.000 231 12791.00 140.20 55100.28 88888.00 2009-08-19 00:23:07.125 231 12791.02 140.22 55100.30 88888.00 2009-08-19 00:23:07.250 231 12790.92 140.18 55100.25 88888.00 2009-08-19 00:23:07.375 231 12790.92 140.22 55100.25 88888.00 2009-08-19 00:23:07.500 231 12790.92 140.15 55100.25 88888.00 2009-08-19 00:23:07.625 231 12790.88 140.15 55100.22 88888.00 2009-08-19 00:23:07.750 231 12790.95 140.15 55100.22 88888.00 2009-08-19 00:23:07.875 231 12790.92 140.18 55100.22 88888.00 2009-08-19 00:23:08.000 231 12790.92 140.18 55100.20 88888.00 2009-08-19 00:23:08.125 231 12790.92 140.12 55100.20 88888.00 2009-08-19 00:23:08.250 231 12790.95 140.12 55100.25 88888.00 2009-08-19 00:23:08.375 231 12791.00 140.18 55100.22 88888.00 2009-08-19 00:23:08.500 231 12791.08 140.22 55100.28 88888.00 2009-08-19 00:23:08.625 231 12791.05 140.20 55100.25 88888.00 2009-08-19 00:23:08.750 231 12791.05 140.20 55100.25 88888.00 2009-08-19 00:23:08.875 231 12791.05 140.20 55100.25 88888.00 2009-08-19 00:23:09.000 231 12791.08 140.15 55100.22 88888.00 2009-08-19 00:23:09.125 231 12791.05 140.15 55100.25 88888.00 2009-08-19 00:23:09.250 231 12791.00 140.18 55100.30 88888.00 2009-08-19 00:23:09.375 231 12791.10 140.25 55100.28 88888.00 2009-08-19 00:23:09.500 231 12791.08 140.20 55100.22 88888.00 2009-08-19 00:23:09.625 231 12791.02 140.12 55100.22 88888.00 2009-08-19 00:23:09.750 231 12791.00 140.12 55100.22 88888.00 2009-08-19 00:23:09.875 231 12791.02 140.22 55100.28 88888.00 2009-08-19 00:23:10.000 231 12791.08 140.25 55100.28 88888.00 2009-08-19 00:23:10.125 231 12791.00 140.22 55100.28 88888.00 2009-08-19 00:23:10.250 231 12790.98 140.20 55100.28 88888.00 2009-08-19 00:23:10.375 231 12791.00 140.22 55100.22 88888.00 2009-08-19 00:23:10.500 231 12791.02 140.30 55100.25 88888.00 2009-08-19 00:23:10.625 231 12791.05 140.38 55100.32 88888.00 2009-08-19 00:23:10.750 231 12791.08 140.32 55100.28 88888.00 2009-08-19 00:23:10.875 231 12791.02 140.20 55100.25 88888.00 2009-08-19 00:23:11.000 231 12791.05 140.15 55100.25 88888.00 2009-08-19 00:23:11.125 231 12790.98 140.18 55100.25 88888.00 2009-08-19 00:23:11.250 231 12790.95 140.18 55100.28 88888.00 2009-08-19 00:23:11.375 231 12791.02 140.20 55100.28 88888.00 2009-08-19 00:23:11.500 231 12791.00 140.22 55100.28 88888.00 2009-08-19 00:23:11.625 231 12791.00 140.18 55100.22 88888.00 2009-08-19 00:23:11.750 231 12791.02 140.20 55100.25 88888.00 2009-08-19 00:23:11.875 231 12791.10 140.22 55100.30 88888.00 2009-08-19 00:23:12.000 231 12791.10 140.15 55100.25 88888.00 2009-08-19 00:23:12.125 231 12791.02 140.10 55100.22 88888.00 2009-08-19 00:23:12.250 231 12791.00 140.15 55100.25 88888.00 2009-08-19 00:23:12.375 231 12791.05 140.18 55100.22 88888.00 2009-08-19 00:23:12.500 231 12791.05 140.15 55100.22 88888.00 2009-08-19 00:23:12.625 231 12791.00 140.15 55100.22 88888.00 2009-08-19 00:23:12.750 231 12791.02 140.22 55100.25 88888.00 2009-08-19 00:23:12.875 231 12791.05 140.20 55100.28 88888.00 2009-08-19 00:23:13.000 231 12791.02 140.12 55100.25 88888.00 2009-08-19 00:23:13.125 231 12791.05 140.12 55100.28 88888.00 2009-08-19 00:23:13.250 231 12791.08 140.20 55100.28 88888.00 2009-08-19 00:23:13.375 231 12791.05 140.15 55100.22 88888.00 2009-08-19 00:23:13.500 231 12791.00 140.15 55100.20 88888.00 2009-08-19 00:23:13.625 231 12791.05 140.18 55100.20 88888.00 2009-08-19 00:23:13.750 231 12791.00 140.12 55100.20 88888.00 2009-08-19 00:23:13.875 231 12791.02 140.10 55100.22 88888.00 2009-08-19 00:23:14.000 231 12791.12 140.20 55100.28 88888.00 2009-08-19 00:23:14.125 231 12791.10 140.18 55100.25 88888.00 2009-08-19 00:23:14.250 231 12791.05 140.18 55100.25 88888.00 2009-08-19 00:23:14.375 231 12791.12 140.22 55100.25 88888.00 2009-08-19 00:23:14.500 231 12791.20 140.20 55100.25 88888.00 2009-08-19 00:23:14.625 231 12791.20 140.25 55100.30 88888.00 2009-08-19 00:23:14.750 231 12791.12 140.22 55100.30 88888.00 2009-08-19 00:23:14.875 231 12791.00 140.12 55100.25 88888.00 2009-08-19 00:23:15.000 231 12791.00 140.15 55100.22 88888.00 2009-08-19 00:23:15.125 231 12791.08 140.22 55100.28 88888.00 2009-08-19 00:23:15.250 231 12791.08 140.32 55100.30 88888.00 2009-08-19 00:23:15.375 231 12791.10 140.35 55100.32 88888.00 2009-08-19 00:23:15.500 231 12791.05 140.28 55100.30 88888.00 2009-08-19 00:23:15.625 231 12791.02 140.18 55100.25 88888.00 2009-08-19 00:23:15.750 231 12791.05 140.20 55100.25 88888.00 2009-08-19 00:23:15.875 231 12791.12 140.25 55100.28 88888.00 2009-08-19 00:23:16.000 231 12791.12 140.25 55100.25 88888.00 2009-08-19 00:23:16.125 231 12791.05 140.22 55100.25 88888.00 2009-08-19 00:23:16.250 231 12791.05 140.25 55100.30 88888.00 2009-08-19 00:23:16.375 231 12791.05 140.22 55100.30 88888.00 2009-08-19 00:23:16.500 231 12790.95 140.12 55100.25 88888.00 2009-08-19 00:23:16.625 231 12790.90 140.12 55100.25 88888.00 2009-08-19 00:23:16.750 231 12791.02 140.18 55100.28 88888.00 2009-08-19 00:23:16.875 231 12791.10 140.28 55100.32 88888.00 2009-08-19 00:23:17.000 231 12791.12 140.32 55100.32 88888.00 2009-08-19 00:23:17.125 231 12791.10 140.22 55100.30 88888.00 2009-08-19 00:23:17.250 231 12791.05 140.10 55100.28 88888.00 2009-08-19 00:23:17.375 231 12791.17 140.20 55100.32 88888.00 2009-08-19 00:23:17.500 231 12791.15 140.18 55100.30 88888.00 2009-08-19 00:23:17.625 231 12791.15 140.20 55100.32 88888.00 2009-08-19 00:23:17.750 231 12791.12 140.28 55100.32 88888.00 2009-08-19 00:23:17.875 231 12791.15 140.28 55100.32 88888.00 2009-08-19 00:23:18.000 231 12791.10 140.25 55100.28 88888.00 2009-08-19 00:23:18.125 231 12791.08 140.22 55100.25 88888.00 2009-08-19 00:23:18.250 231 12791.12 140.28 55100.30 88888.00 2009-08-19 00:23:18.375 231 12791.17 140.28 55100.28 88888.00 2009-08-19 00:23:18.500 231 12791.20 140.20 55100.25 88888.00 2009-08-19 00:23:18.625 231 12791.27 140.28 55100.28 88888.00 2009-08-19 00:23:18.750 231 12791.27 140.32 55100.32 88888.00 2009-08-19 00:23:18.875 231 12791.25 140.32 55100.32 88888.00 2009-08-19 00:23:19.000 231 12791.23 140.28 55100.25 88888.00 2009-08-19 00:23:19.125 231 12791.23 140.30 55100.25 88888.00 2009-08-19 00:23:19.250 231 12791.23 140.32 55100.28 88888.00 2009-08-19 00:23:19.375 231 12791.25 140.32 55100.28 88888.00 2009-08-19 00:23:19.500 231 12791.20 140.25 55100.25 88888.00 2009-08-19 00:23:19.625 231 12791.23 140.25 55100.22 88888.00 2009-08-19 00:23:19.750 231 12791.30 140.30 55100.20 88888.00 2009-08-19 00:23:19.875 231 12791.33 140.20 55100.22 88888.00 2009-08-19 00:23:20.000 231 12791.27 140.18 55100.20 88888.00 2009-08-19 00:23:20.125 231 12791.23 140.22 55100.25 88888.00 2009-08-19 00:23:20.250 231 12791.20 140.32 55100.30 88888.00 2009-08-19 00:23:20.375 231 12791.23 140.30 55100.28 88888.00 2009-08-19 00:23:20.500 231 12791.20 140.22 55100.25 88888.00 2009-08-19 00:23:20.625 231 12791.17 140.20 55100.28 88888.00 2009-08-19 00:23:20.750 231 12791.17 140.22 55100.28 88888.00 2009-08-19 00:23:20.875 231 12791.20 140.25 55100.28 88888.00 2009-08-19 00:23:21.000 231 12791.25 140.28 55100.28 88888.00 2009-08-19 00:23:21.125 231 12791.33 140.32 55100.30 88888.00 2009-08-19 00:23:21.250 231 12791.25 140.18 55100.25 88888.00 2009-08-19 00:23:21.375 231 12791.23 140.15 55100.22 88888.00 2009-08-19 00:23:21.500 231 12791.27 140.28 55100.28 88888.00 2009-08-19 00:23:21.625 231 12791.33 140.30 55100.28 88888.00 2009-08-19 00:23:21.750 231 12791.25 140.30 55100.28 88888.00 2009-08-19 00:23:21.875 231 12791.12 140.28 55100.22 88888.00 2009-08-19 00:23:22.000 231 12791.12 140.22 55100.18 88888.00 2009-08-19 00:23:22.125 231 12791.15 140.15 55100.18 88888.00 2009-08-19 00:23:22.250 231 12791.17 140.20 55100.22 88888.00 2009-08-19 00:23:22.375 231 12791.25 140.25 55100.28 88888.00 2009-08-19 00:23:22.500 231 12791.23 140.20 55100.25 88888.00 2009-08-19 00:23:22.625 231 12791.27 140.28 55100.25 88888.00 2009-08-19 00:23:22.750 231 12791.23 140.25 55100.25 88888.00 2009-08-19 00:23:22.875 231 12791.17 140.28 55100.25 88888.00 2009-08-19 00:23:23.000 231 12791.15 140.25 55100.22 88888.00 2009-08-19 00:23:23.125 231 12791.20 140.22 55100.22 88888.00 2009-08-19 00:23:23.250 231 12791.23 140.22 55100.28 88888.00 2009-08-19 00:23:23.375 231 12791.30 140.28 55100.25 88888.00 2009-08-19 00:23:23.500 231 12791.27 140.25 55100.25 88888.00 2009-08-19 00:23:23.625 231 12791.17 140.28 55100.25 88888.00 2009-08-19 00:23:23.750 231 12791.20 140.32 55100.28 88888.00 2009-08-19 00:23:23.875 231 12791.25 140.35 55100.28 88888.00 2009-08-19 00:23:24.000 231 12791.23 140.28 55100.28 88888.00 2009-08-19 00:23:24.125 231 12791.25 140.25 55100.28 88888.00 2009-08-19 00:23:24.250 231 12791.27 140.25 55100.28 88888.00 2009-08-19 00:23:24.375 231 12791.27 140.25 55100.28 88888.00 2009-08-19 00:23:24.500 231 12791.25 140.28 55100.28 88888.00 2009-08-19 00:23:24.625 231 12791.27 140.22 55100.28 88888.00 2009-08-19 00:23:24.750 231 12791.30 140.20 55100.25 88888.00 2009-08-19 00:23:24.875 231 12791.25 140.28 55100.28 88888.00 2009-08-19 00:23:25.000 231 12791.25 140.30 55100.28 88888.00 2009-08-19 00:23:25.125 231 12791.33 140.28 55100.28 88888.00 2009-08-19 00:23:25.250 231 12791.30 140.22 55100.28 88888.00 2009-08-19 00:23:25.375 231 12791.25 140.22 55100.25 88888.00 2009-08-19 00:23:25.500 231 12791.23 140.22 55100.22 88888.00 2009-08-19 00:23:25.625 231 12791.20 140.20 55100.25 88888.00 2009-08-19 00:23:25.750 231 12791.23 140.22 55100.25 88888.00 2009-08-19 00:23:25.875 231 12791.25 140.28 55100.28 88888.00 2009-08-19 00:23:26.000 231 12791.27 140.30 55100.30 88888.00 2009-08-19 00:23:26.125 231 12791.30 140.25 55100.30 88888.00 2009-08-19 00:23:26.250 231 12791.23 140.22 55100.30 88888.00 2009-08-19 00:23:26.375 231 12791.17 140.28 55100.30 88888.00 2009-08-19 00:23:26.500 231 12791.15 140.28 55100.30 88888.00 2009-08-19 00:23:26.625 231 12791.17 140.35 55100.28 88888.00 2009-08-19 00:23:26.750 231 12791.23 140.30 55100.30 88888.00 2009-08-19 00:23:26.875 231 12791.20 140.22 55100.25 88888.00 2009-08-19 00:23:27.000 231 12791.23 140.20 55100.25 88888.00 2009-08-19 00:23:27.125 231 12791.25 140.20 55100.22 88888.00 2009-08-19 00:23:27.250 231 12791.25 140.20 55100.30 88888.00 2009-08-19 00:23:27.375 231 12791.30 140.28 55100.28 88888.00 2009-08-19 00:23:27.500 231 12791.30 140.32 55100.30 88888.00 2009-08-19 00:23:27.625 231 12791.27 140.22 55100.25 88888.00 2009-08-19 00:23:27.750 231 12791.27 140.20 55100.25 88888.00 2009-08-19 00:23:27.875 231 12791.25 140.20 55100.25 88888.00 2009-08-19 00:23:28.000 231 12791.25 140.28 55100.28 88888.00 2009-08-19 00:23:28.125 231 12791.30 140.32 55100.28 88888.00 2009-08-19 00:23:28.250 231 12791.27 140.30 55100.28 88888.00 2009-08-19 00:23:28.375 231 12791.27 140.22 55100.28 88888.00 2009-08-19 00:23:28.500 231 12791.20 140.22 55100.30 88888.00 2009-08-19 00:23:28.625 231 12791.23 140.25 55100.30 88888.00 2009-08-19 00:23:28.750 231 12791.33 140.30 55100.35 88888.00 2009-08-19 00:23:28.875 231 12791.30 140.30 55100.28 88888.00 2009-08-19 00:23:29.000 231 12791.30 140.30 55100.30 88888.00 2009-08-19 00:23:29.125 231 12791.25 140.25 55100.30 88888.00 2009-08-19 00:23:29.250 231 12791.27 140.28 55100.35 88888.00 2009-08-19 00:23:29.375 231 12791.30 140.28 55100.32 88888.00 2009-08-19 00:23:29.500 231 12791.33 140.25 55100.28 88888.00 2009-08-19 00:23:29.625 231 12791.35 140.28 55100.28 88888.00 2009-08-19 00:23:29.750 231 12791.33 140.32 55100.30 88888.00 2009-08-19 00:23:29.875 231 12791.33 140.30 55100.28 88888.00 2009-08-19 00:23:30.000 231 12791.35 140.22 55100.25 88888.00 2009-08-19 00:23:30.125 231 12791.42 140.25 55100.30 88888.00 2009-08-19 00:23:30.250 231 12791.42 140.30 55100.30 88888.00 2009-08-19 00:23:30.375 231 12791.42 140.25 55100.28 88888.00 2009-08-19 00:23:30.500 231 12791.38 140.22 55100.30 88888.00 2009-08-19 00:23:30.625 231 12791.35 140.28 55100.28 88888.00 2009-08-19 00:23:30.750 231 12791.35 140.28 55100.25 88888.00 2009-08-19 00:23:30.875 231 12791.35 140.22 55100.25 88888.00 2009-08-19 00:23:31.000 231 12791.35 140.25 55100.28 88888.00 2009-08-19 00:23:31.125 231 12791.42 140.28 55100.32 88888.00 2009-08-19 00:23:31.250 231 12791.38 140.18 55100.30 88888.00 2009-08-19 00:23:31.375 231 12791.35 140.20 55100.30 88888.00 2009-08-19 00:23:31.500 231 12791.27 140.20 55100.30 88888.00 2009-08-19 00:23:31.625 231 12791.33 140.22 55100.28 88888.00 2009-08-19 00:23:31.750 231 12791.40 140.30 55100.32 88888.00 2009-08-19 00:23:31.875 231 12791.45 140.32 55100.35 88888.00 2009-08-19 00:23:32.000 231 12791.42 140.28 55100.35 88888.00 2009-08-19 00:23:32.125 231 12791.35 140.25 55100.32 88888.00 2009-08-19 00:23:32.250 231 12791.35 140.20 55100.28 88888.00 2009-08-19 00:23:32.375 231 12791.35 140.20 55100.30 88888.00 2009-08-19 00:23:32.500 231 12791.33 140.25 55100.30 88888.00 2009-08-19 00:23:32.625 231 12791.30 140.25 55100.30 88888.00 2009-08-19 00:23:32.750 231 12791.27 140.25 55100.28 88888.00 2009-08-19 00:23:32.875 231 12791.35 140.28 55100.30 88888.00 2009-08-19 00:23:33.000 231 12791.45 140.25 55100.30 88888.00 2009-08-19 00:23:33.125 231 12791.40 140.20 55100.30 88888.00 2009-08-19 00:23:33.250 231 12791.30 140.20 55100.32 88888.00 2009-08-19 00:23:33.375 231 12791.40 140.20 55100.32 88888.00 2009-08-19 00:23:33.500 231 12791.45 140.18 55100.35 88888.00 2009-08-19 00:23:33.625 231 12791.40 140.20 55100.35 88888.00 2009-08-19 00:23:33.750 231 12791.30 140.20 55100.32 88888.00 2009-08-19 00:23:33.875 231 12791.30 140.15 55100.28 88888.00 2009-08-19 00:23:34.000 231 12791.30 140.15 55100.25 88888.00 2009-08-19 00:23:34.125 231 12791.35 140.20 55100.28 88888.00 2009-08-19 00:23:34.250 231 12791.38 140.18 55100.32 88888.00 2009-08-19 00:23:34.375 231 12791.40 140.25 55100.32 88888.00 2009-08-19 00:23:34.500 231 12791.42 140.18 55100.30 88888.00 2009-08-19 00:23:34.625 231 12791.40 140.15 55100.30 88888.00 2009-08-19 00:23:34.750 231 12791.38 140.15 55100.32 88888.00 2009-08-19 00:23:34.875 231 12791.42 140.25 55100.35 88888.00 2009-08-19 00:23:35.000 231 12791.42 140.22 55100.35 88888.00 2009-08-19 00:23:35.125 231 12791.50 140.25 55100.32 88888.00 2009-08-19 00:23:35.250 231 12791.48 140.20 55100.35 88888.00 2009-08-19 00:23:35.375 231 12791.40 140.15 55100.30 88888.00 2009-08-19 00:23:35.500 231 12791.45 140.20 55100.35 88888.00 2009-08-19 00:23:35.625 231 12791.55 140.20 55100.35 88888.00 2009-08-19 00:23:35.750 231 12791.45 140.15 55100.32 88888.00 2009-08-19 00:23:35.875 231 12791.40 140.18 55100.35 88888.00 2009-08-19 00:23:36.000 231 12791.42 140.22 55100.35 88888.00 2009-08-19 00:23:36.125 231 12791.50 140.22 55100.35 88888.00 2009-08-19 00:23:36.250 231 12791.40 140.20 55100.35 88888.00 2009-08-19 00:23:36.375 231 12791.38 140.25 55100.35 88888.00 2009-08-19 00:23:36.500 231 12791.35 140.25 55100.38 88888.00 2009-08-19 00:23:36.625 231 12791.38 140.20 55100.38 88888.00 2009-08-19 00:23:36.750 231 12791.38 140.18 55100.32 88888.00 2009-08-19 00:23:36.875 231 12791.40 140.12 55100.30 88888.00 2009-08-19 00:23:37.000 231 12791.42 140.15 55100.32 88888.00 2009-08-19 00:23:37.125 231 12791.48 140.18 55100.35 88888.00 2009-08-19 00:23:37.250 231 12791.45 140.20 55100.35 88888.00 2009-08-19 00:23:37.375 231 12791.50 140.20 55100.35 88888.00 2009-08-19 00:23:37.500 231 12791.50 140.20 55100.35 88888.00 2009-08-19 00:23:37.625 231 12791.50 140.20 55100.38 88888.00 2009-08-19 00:23:37.750 231 12791.50 140.22 55100.40 88888.00 2009-08-19 00:23:37.875 231 12791.50 140.22 55100.43 88888.00 2009-08-19 00:23:38.000 231 12791.42 140.20 55100.40 88888.00 2009-08-19 00:23:38.125 231 12791.40 140.15 55100.35 88888.00 2009-08-19 00:23:38.250 231 12791.45 140.15 55100.38 88888.00 2009-08-19 00:23:38.375 231 12791.52 140.20 55100.38 88888.00 2009-08-19 00:23:38.500 231 12791.52 140.18 55100.38 88888.00 2009-08-19 00:23:38.625 231 12791.50 140.12 55100.35 88888.00 2009-08-19 00:23:38.750 231 12791.45 140.12 55100.35 88888.00 2009-08-19 00:23:38.875 231 12791.50 140.18 55100.38 88888.00 2009-08-19 00:23:39.000 231 12791.52 140.18 55100.35 88888.00 2009-08-19 00:23:39.125 231 12791.42 140.10 55100.35 88888.00 2009-08-19 00:23:39.250 231 12791.50 140.12 55100.38 88888.00 2009-08-19 00:23:39.375 231 12791.62 140.15 55100.40 88888.00 2009-08-19 00:23:39.500 231 12791.65 140.20 55100.40 88888.00 2009-08-19 00:23:39.625 231 12791.52 140.10 55100.35 88888.00 2009-08-19 00:23:39.750 231 12791.45 140.10 55100.35 88888.00 2009-08-19 00:23:39.875 231 12791.45 140.20 55100.35 88888.00 2009-08-19 00:23:40.000 231 12791.42 140.15 55100.35 88888.00 2009-08-19 00:23:40.125 231 12791.50 140.15 55100.38 88888.00 2009-08-19 00:23:40.250 231 12791.55 140.18 55100.40 88888.00 2009-08-19 00:23:40.375 231 12791.52 140.12 55100.38 88888.00 2009-08-19 00:23:40.500 231 12791.50 140.12 55100.35 88888.00 2009-08-19 00:23:40.625 231 12791.55 140.12 55100.38 88888.00 2009-08-19 00:23:40.750 231 12791.52 140.18 55100.38 88888.00 2009-08-19 00:23:40.875 231 12791.42 140.15 55100.38 88888.00 2009-08-19 00:23:41.000 231 12791.35 140.07 55100.35 88888.00 2009-08-19 00:23:41.125 231 12791.35 140.03 55100.35 88888.00 2009-08-19 00:23:41.250 231 12791.42 140.12 55100.40 88888.00 2009-08-19 00:23:41.375 231 12791.45 140.15 55100.40 88888.00 2009-08-19 00:23:41.500 231 12791.40 140.12 55100.38 88888.00 2009-08-19 00:23:41.625 231 12791.40 140.12 55100.38 88888.00 2009-08-19 00:23:41.750 231 12791.42 140.15 55100.38 88888.00 2009-08-19 00:23:41.875 231 12791.45 140.18 55100.40 88888.00 2009-08-19 00:23:42.000 231 12791.45 140.10 55100.38 88888.00 2009-08-19 00:23:42.125 231 12791.48 140.10 55100.40 88888.00 2009-08-19 00:23:42.250 231 12791.48 140.10 55100.40 88888.00 2009-08-19 00:23:42.375 231 12791.52 140.12 55100.38 88888.00 2009-08-19 00:23:42.500 231 12791.55 140.07 55100.38 88888.00 2009-08-19 00:23:42.625 231 12791.50 140.10 55100.38 88888.00 2009-08-19 00:23:42.750 231 12791.50 140.15 55100.40 88888.00 2009-08-19 00:23:42.875 231 12791.55 140.15 55100.43 88888.00 2009-08-19 00:23:43.000 231 12791.50 140.15 55100.38 88888.00 2009-08-19 00:23:43.125 231 12791.42 140.10 55100.40 88888.00 2009-08-19 00:23:43.250 231 12791.48 140.12 55100.43 88888.00 2009-08-19 00:23:43.375 231 12791.55 140.12 55100.43 88888.00 2009-08-19 00:23:43.500 231 12791.48 140.07 55100.38 88888.00 2009-08-19 00:23:43.625 231 12791.35 139.97 55100.35 88888.00 2009-08-19 00:23:43.750 231 12791.35 140.03 55100.35 88888.00 2009-08-19 00:23:43.875 231 12791.45 140.12 55100.40 88888.00 2009-08-19 00:23:44.000 231 12791.50 140.18 55100.40 88888.00 2009-08-19 00:23:44.125 231 12791.50 140.15 55100.43 88888.00 2009-08-19 00:23:44.250 231 12791.45 140.07 55100.43 88888.00 2009-08-19 00:23:44.375 231 12791.48 140.07 55100.43 88888.00 2009-08-19 00:23:44.500 231 12791.52 140.07 55100.43 88888.00 2009-08-19 00:23:44.625 231 12791.55 140.05 55100.43 88888.00 2009-08-19 00:23:44.750 231 12791.58 140.07 55100.43 88888.00 2009-08-19 00:23:44.875 231 12791.50 140.05 55100.40 88888.00 2009-08-19 00:23:45.000 231 12791.52 140.12 55100.40 88888.00 2009-08-19 00:23:45.125 231 12791.50 140.15 55100.43 88888.00 2009-08-19 00:23:45.250 231 12791.50 140.10 55100.43 88888.00 2009-08-19 00:23:45.375 231 12791.55 140.07 55100.43 88888.00 2009-08-19 00:23:45.500 231 12791.52 140.03 55100.38 88888.00 2009-08-19 00:23:45.625 231 12791.42 140.00 55100.35 88888.00 2009-08-19 00:23:45.750 231 12791.40 140.03 55100.38 88888.00 2009-08-19 00:23:45.875 231 12791.45 140.03 55100.40 88888.00 2009-08-19 00:23:46.000 231 12791.52 140.00 55100.35 88888.00 2009-08-19 00:23:46.125 231 12791.55 140.03 55100.40 88888.00 2009-08-19 00:23:46.250 231 12791.50 140.07 55100.43 88888.00 2009-08-19 00:23:46.375 231 12791.38 140.05 55100.40 88888.00 2009-08-19 00:23:46.500 231 12791.40 140.05 55100.40 88888.00 2009-08-19 00:23:46.625 231 12791.52 140.10 55100.45 88888.00 2009-08-19 00:23:46.750 231 12791.52 140.12 55100.43 88888.00 2009-08-19 00:23:46.875 231 12791.38 140.07 55100.40 88888.00 2009-08-19 00:23:47.000 231 12791.35 140.05 55100.38 88888.00 2009-08-19 00:23:47.125 231 12791.40 140.07 55100.38 88888.00 2009-08-19 00:23:47.250 231 12791.30 140.05 55100.40 88888.00 2009-08-19 00:23:47.375 231 12791.40 140.07 55100.43 88888.00 2009-08-19 00:23:47.500 231 12791.50 140.15 55100.45 88888.00 2009-08-19 00:23:47.625 231 12791.50 140.15 55100.43 88888.00 2009-08-19 00:23:47.750 231 12791.45 140.07 55100.43 88888.00 2009-08-19 00:23:47.875 231 12791.40 140.05 55100.43 88888.00 2009-08-19 00:23:48.000 231 12791.40 140.07 55100.45 88888.00 2009-08-19 00:23:48.125 231 12791.45 140.07 55100.43 88888.00 2009-08-19 00:23:48.250 231 12791.35 140.07 55100.45 88888.00 2009-08-19 00:23:48.375 231 12791.42 140.12 55100.43 88888.00 2009-08-19 00:23:48.500 231 12791.48 140.10 55100.43 88888.00 2009-08-19 00:23:48.625 231 12791.45 140.07 55100.40 88888.00 2009-08-19 00:23:48.750 231 12791.45 140.05 55100.43 88888.00 2009-08-19 00:23:48.875 231 12791.45 140.05 55100.40 88888.00 2009-08-19 00:23:49.000 231 12791.42 140.05 55100.38 88888.00 2009-08-19 00:23:49.125 231 12791.35 140.05 55100.35 88888.00 2009-08-19 00:23:49.250 231 12791.35 140.03 55100.35 88888.00 2009-08-19 00:23:49.375 231 12791.42 140.00 55100.38 88888.00 2009-08-19 00:23:49.500 231 12791.48 140.00 55100.43 88888.00 2009-08-19 00:23:49.625 231 12791.50 140.10 55100.45 88888.00 2009-08-19 00:23:49.750 231 12791.50 140.12 55100.43 88888.00 2009-08-19 00:23:49.875 231 12791.50 140.10 55100.43 88888.00 2009-08-19 00:23:50.000 231 12791.45 140.10 55100.43 88888.00 2009-08-19 00:23:50.125 231 12791.38 140.07 55100.43 88888.00 2009-08-19 00:23:50.250 231 12791.35 140.00 55100.43 88888.00 2009-08-19 00:23:50.375 231 12791.42 140.03 55100.45 88888.00 2009-08-19 00:23:50.500 231 12791.40 140.05 55100.47 88888.00 2009-08-19 00:23:50.625 231 12791.40 139.97 55100.45 88888.00 2009-08-19 00:23:50.750 231 12791.42 139.97 55100.40 88888.00 2009-08-19 00:23:50.875 231 12791.38 140.03 55100.43 88888.00 2009-08-19 00:23:51.000 231 12791.40 140.05 55100.45 88888.00 2009-08-19 00:23:51.125 231 12791.33 140.05 55100.45 88888.00 2009-08-19 00:23:51.250 231 12791.35 140.05 55100.47 88888.00 2009-08-19 00:23:51.375 231 12791.38 140.05 55100.43 88888.00 2009-08-19 00:23:51.500 231 12791.42 140.05 55100.45 88888.00 2009-08-19 00:23:51.625 231 12791.35 140.05 55100.45 88888.00 2009-08-19 00:23:51.750 231 12791.45 140.12 55100.47 88888.00 2009-08-19 00:23:51.875 231 12791.50 140.12 55100.47 88888.00 2009-08-19 00:23:52.000 231 12791.50 140.10 55100.45 88888.00 2009-08-19 00:23:52.125 231 12791.42 140.12 55100.45 88888.00 2009-08-19 00:23:52.250 231 12791.40 140.10 55100.45 88888.00 2009-08-19 00:23:52.375 231 12791.38 140.10 55100.45 88888.00 2009-08-19 00:23:52.500 231 12791.30 140.10 55100.45 88888.00 2009-08-19 00:23:52.625 231 12791.35 140.07 55100.47 88888.00 2009-08-19 00:23:52.750 231 12791.48 140.10 55100.47 88888.00 2009-08-19 00:23:52.875 231 12791.45 140.05 55100.45 88888.00 2009-08-19 00:23:53.000 231 12791.42 140.07 55100.45 88888.00 2009-08-19 00:23:53.125 231 12791.40 140.12 55100.45 88888.00 2009-08-19 00:23:53.250 231 12791.33 140.07 55100.45 88888.00 2009-08-19 00:23:53.375 231 12791.38 140.10 55100.45 88888.00 2009-08-19 00:23:53.500 231 12791.42 140.10 55100.45 88888.00 2009-08-19 00:23:53.625 231 12791.42 140.07 55100.43 88888.00 2009-08-19 00:23:53.750 231 12791.45 140.05 55100.45 88888.00 2009-08-19 00:23:53.875 231 12791.35 140.05 55100.45 88888.00 2009-08-19 00:23:54.000 231 12791.38 140.10 55100.45 88888.00 2009-08-19 00:23:54.125 231 12791.42 140.15 55100.47 88888.00 2009-08-19 00:23:54.250 231 12791.42 140.10 55100.47 88888.00 2009-08-19 00:23:54.375 231 12791.42 140.07 55100.45 88888.00 2009-08-19 00:23:54.500 231 12791.38 140.05 55100.45 88888.00 2009-08-19 00:23:54.625 231 12791.40 140.07 55100.43 88888.00 2009-08-19 00:23:54.750 231 12791.45 140.12 55100.45 88888.00 2009-08-19 00:23:54.875 231 12791.40 140.18 55100.45 88888.00 2009-08-19 00:23:55.000 231 12791.30 140.12 55100.45 88888.00 2009-08-19 00:23:55.125 231 12791.33 140.15 55100.50 88888.00 2009-08-19 00:23:55.250 231 12791.35 140.18 55100.47 88888.00 2009-08-19 00:23:55.375 231 12791.35 140.15 55100.47 88888.00 2009-08-19 00:23:55.500 231 12791.40 140.12 55100.47 88888.00 2009-08-19 00:23:55.625 231 12791.48 140.12 55100.47 88888.00 2009-08-19 00:23:55.750 231 12791.42 140.10 55100.45 88888.00 2009-08-19 00:23:55.875 231 12791.42 140.10 55100.47 88888.00 2009-08-19 00:23:56.000 231 12791.50 140.18 55100.50 88888.00 2009-08-19 00:23:56.125 231 12791.52 140.18 55100.53 88888.00 2009-08-19 00:23:56.250 231 12791.52 140.12 55100.53 88888.00 2009-08-19 00:23:56.375 231 12791.52 140.15 55100.50 88888.00 2009-08-19 00:23:56.500 231 12791.42 140.10 55100.50 88888.00 2009-08-19 00:23:56.625 231 12791.50 140.12 55100.50 88888.00 2009-08-19 00:23:56.750 231 12791.55 140.12 55100.50 88888.00 2009-08-19 00:23:56.875 231 12791.48 140.12 55100.50 88888.00 2009-08-19 00:23:57.000 231 12791.48 140.12 55100.50 88888.00 2009-08-19 00:23:57.125 231 12791.52 140.10 55100.50 88888.00 2009-08-19 00:23:57.250 231 12791.50 140.07 55100.50 88888.00 2009-08-19 00:23:57.375 231 12791.48 140.15 55100.50 88888.00 2009-08-19 00:23:57.500 231 12791.40 140.15 55100.50 88888.00 2009-08-19 00:23:57.625 231 12791.40 140.18 55100.53 88888.00 2009-08-19 00:23:57.750 231 12791.40 140.10 55100.50 88888.00 2009-08-19 00:23:57.875 231 12791.48 140.18 55100.50 88888.00 2009-08-19 00:23:58.000 231 12791.48 140.18 55100.50 88888.00 2009-08-19 00:23:58.125 231 12791.45 140.12 55100.50 88888.00 2009-08-19 00:23:58.250 231 12791.40 140.07 55100.50 88888.00 2009-08-19 00:23:58.375 231 12791.40 140.05 55100.47 88888.00 2009-08-19 00:23:58.500 231 12791.48 140.18 55100.53 88888.00 2009-08-19 00:23:58.625 231 12791.48 140.20 55100.50 88888.00 2009-08-19 00:23:58.750 231 12791.48 140.18 55100.53 88888.00 2009-08-19 00:23:58.875 231 12791.45 140.12 55100.50 88888.00 2009-08-19 00:23:59.000 231 12791.42 140.15 55100.53 88888.00 2009-08-19 00:23:59.125 231 12791.48 140.15 55100.53 88888.00 2009-08-19 00:23:59.250 231 12791.45 140.18 55100.53 88888.00 2009-08-19 00:23:59.375 231 12791.48 140.20 55100.50 88888.00 2009-08-19 00:23:59.500 231 12791.50 140.22 55100.53 88888.00 2009-08-19 00:23:59.625 231 12791.52 140.18 55100.55 88888.00 2009-08-19 00:23:59.750 231 12791.52 140.20 55100.53 88888.00 2009-08-19 00:23:59.875 231 12791.50 140.22 55100.53 88888.00 2009-08-19 00:24:00.000 231 12791.45 140.18 55100.45 88888.00 2009-08-19 00:24:00.125 231 12791.50 140.20 55100.50 88888.00 2009-08-19 00:24:00.250 231 12791.60 140.22 55100.50 88888.00 2009-08-19 00:24:00.375 231 12791.60 140.20 55100.50 88888.00 2009-08-19 00:24:00.500 231 12791.50 140.10 55100.47 88888.00 2009-08-19 00:24:00.625 231 12791.42 140.07 55100.45 88888.00 2009-08-19 00:24:00.750 231 12791.45 140.12 55100.47 88888.00 2009-08-19 00:24:00.875 231 12791.48 140.20 55100.50 88888.00 2009-08-19 00:24:01.000 231 12791.50 140.15 55100.47 88888.00 2009-08-19 00:24:01.125 231 12791.48 140.15 55100.50 88888.00 2009-08-19 00:24:01.250 231 12791.48 140.22 55100.53 88888.00 2009-08-19 00:24:01.375 231 12791.52 140.18 55100.53 88888.00 2009-08-19 00:24:01.500 231 12791.55 140.15 55100.53 88888.00 2009-08-19 00:24:01.625 231 12791.55 140.20 55100.50 88888.00 2009-08-19 00:24:01.750 231 12791.60 140.22 55100.50 88888.00 2009-08-19 00:24:01.875 231 12791.62 140.25 55100.50 88888.00 2009-08-19 00:24:02.000 231 12791.58 140.20 55100.47 88888.00 2009-08-19 00:24:02.125 231 12791.50 140.12 55100.47 88888.00 2009-08-19 00:24:02.250 231 12791.45 140.15 55100.47 88888.00 2009-08-19 00:24:02.375 231 12791.52 140.22 55100.47 88888.00 2009-08-19 00:24:02.500 231 12791.58 140.20 55100.47 88888.00 2009-08-19 00:24:02.625 231 12791.58 140.15 55100.47 88888.00 2009-08-19 00:24:02.750 231 12791.62 140.20 55100.53 88888.00 2009-08-19 00:24:02.875 231 12791.67 140.25 55100.53 88888.00 2009-08-19 00:24:03.000 231 12791.65 140.25 55100.50 88888.00 2009-08-19 00:24:03.125 231 12791.55 140.25 55100.47 88888.00 2009-08-19 00:24:03.250 231 12791.55 140.28 55100.47 88888.00 2009-08-19 00:24:03.375 231 12791.60 140.28 55100.53 88888.00 2009-08-19 00:24:03.500 231 12791.58 140.28 55100.53 88888.00 2009-08-19 00:24:03.625 231 12791.48 140.22 55100.53 88888.00 2009-08-19 00:24:03.750 231 12791.52 140.28 55100.50 88888.00 2009-08-19 00:24:03.875 231 12791.55 140.20 55100.47 88888.00 2009-08-19 00:24:04.000 231 12791.58 140.20 55100.50 88888.00 2009-08-19 00:24:04.125 231 12791.52 140.18 55100.53 88888.00 2009-08-19 00:24:04.250 231 12791.52 140.22 55100.53 88888.00 2009-08-19 00:24:04.375 231 12791.60 140.25 55100.53 88888.00 2009-08-19 00:24:04.500 231 12791.60 140.22 55100.50 88888.00 2009-08-19 00:24:04.625 231 12791.62 140.22 55100.50 88888.00 2009-08-19 00:24:04.750 231 12791.62 140.20 55100.53 88888.00 2009-08-19 00:24:04.875 231 12791.60 140.25 55100.50 88888.00 2009-08-19 00:24:05.000 231 12791.58 140.22 55100.50 88888.00 2009-08-19 00:24:05.125 231 12791.62 140.28 55100.55 88888.00 2009-08-19 00:24:05.250 231 12791.67 140.30 55100.57 88888.00 2009-08-19 00:24:05.375 231 12791.65 140.32 55100.55 88888.00 2009-08-19 00:24:05.500 231 12791.65 140.30 55100.53 88888.00 2009-08-19 00:24:05.625 231 12791.65 140.30 55100.50 88888.00 2009-08-19 00:24:05.750 231 12791.62 140.25 55100.53 88888.00 2009-08-19 00:24:05.875 231 12791.65 140.25 55100.50 88888.00 2009-08-19 00:24:06.000 231 12791.65 140.32 55100.50 88888.00 2009-08-19 00:24:06.125 231 12791.65 140.35 55100.50 88888.00 2009-08-19 00:24:06.250 231 12791.60 140.28 55100.55 88888.00 2009-08-19 00:24:06.375 231 12791.65 140.32 55100.55 88888.00 2009-08-19 00:24:06.500 231 12791.62 140.35 55100.55 88888.00 2009-08-19 00:24:06.625 231 12791.62 140.32 55100.53 88888.00 2009-08-19 00:24:06.750 231 12791.65 140.32 55100.53 88888.00 2009-08-19 00:24:06.875 231 12791.62 140.30 55100.47 88888.00 2009-08-19 00:24:07.000 231 12791.60 140.28 55100.50 88888.00 2009-08-19 00:24:07.125 231 12791.62 140.28 55100.50 88888.00 2009-08-19 00:24:07.250 231 12791.67 140.30 55100.50 88888.00 2009-08-19 00:24:07.375 231 12791.60 140.30 55100.50 88888.00 2009-08-19 00:24:07.500 231 12791.58 140.30 55100.50 88888.00 2009-08-19 00:24:07.625 231 12791.58 140.28 55100.50 88888.00 2009-08-19 00:24:07.750 231 12791.62 140.30 55100.53 88888.00 2009-08-19 00:24:07.875 231 12791.60 140.25 55100.55 88888.00 2009-08-19 00:24:08.000 231 12791.67 140.25 55100.53 88888.00 2009-08-19 00:24:08.125 231 12791.67 140.30 55100.50 88888.00 2009-08-19 00:24:08.250 231 12791.67 140.22 55100.50 88888.00 2009-08-19 00:24:08.375 231 12791.75 140.25 55100.47 88888.00 2009-08-19 00:24:08.500 231 12791.80 140.28 55100.53 88888.00 2009-08-19 00:24:08.625 231 12791.75 140.32 55100.55 88888.00 2009-08-19 00:24:08.750 231 12791.67 140.28 55100.47 88888.00 2009-08-19 00:24:08.875 231 12791.65 140.28 55100.53 88888.00 2009-08-19 00:24:09.000 231 12791.70 140.25 55100.53 88888.00 2009-08-19 00:24:09.125 231 12791.73 140.22 55100.53 88888.00 2009-08-19 00:24:09.250 231 12791.70 140.25 55100.55 88888.00 2009-08-19 00:24:09.375 231 12791.77 140.30 55100.55 88888.00 2009-08-19 00:24:09.500 231 12791.80 140.32 55100.55 88888.00 2009-08-19 00:24:09.625 231 12791.73 140.28 55100.55 88888.00 2009-08-19 00:24:09.750 231 12791.67 140.22 55100.55 88888.00 2009-08-19 00:24:09.875 231 12791.62 140.15 55100.47 88888.00 2009-08-19 00:24:10.000 231 12791.70 140.20 55100.50 88888.00 2009-08-19 00:24:10.125 231 12791.70 140.28 55100.53 88888.00 2009-08-19 00:24:10.250 231 12791.65 140.30 55100.57 88888.00 2009-08-19 00:24:10.375 231 12791.67 140.32 55100.53 88888.00 2009-08-19 00:24:10.500 231 12791.62 140.30 55100.53 88888.00 2009-08-19 00:24:10.625 231 12791.73 140.30 55100.53 88888.00 2009-08-19 00:24:10.750 231 12791.80 140.32 55100.57 88888.00 2009-08-19 00:24:10.875 231 12791.77 140.35 55100.57 88888.00 2009-08-19 00:24:11.000 231 12791.70 140.30 55100.55 88888.00 2009-08-19 00:24:11.125 231 12791.65 140.28 55100.55 88888.00 2009-08-19 00:24:11.250 231 12791.65 140.28 55100.55 88888.00 2009-08-19 00:24:11.375 231 12791.65 140.28 55100.55 88888.00 2009-08-19 00:24:11.500 231 12791.62 140.28 55100.55 88888.00 2009-08-19 00:24:11.625 231 12791.65 140.30 55100.57 88888.00 2009-08-19 00:24:11.750 231 12791.65 140.30 55100.57 88888.00 2009-08-19 00:24:11.875 231 12791.55 140.20 55100.53 88888.00 2009-08-19 00:24:12.000 231 12791.65 140.22 55100.53 88888.00 2009-08-19 00:24:12.125 231 12791.65 140.25 55100.53 88888.00 2009-08-19 00:24:12.250 231 12791.67 140.20 55100.55 88888.00 2009-08-19 00:24:12.375 231 12791.70 140.25 55100.57 88888.00 2009-08-19 00:24:12.500 231 12791.65 140.25 55100.55 88888.00 2009-08-19 00:24:12.625 231 12791.65 140.20 55100.57 88888.00 2009-08-19 00:24:12.750 231 12791.67 140.18 55100.55 88888.00 2009-08-19 00:24:12.875 231 12791.65 140.22 55100.57 88888.00 2009-08-19 00:24:13.000 231 12791.73 140.25 55100.60 88888.00 2009-08-19 00:24:13.125 231 12791.75 140.25 55100.57 88888.00 2009-08-19 00:24:13.250 231 12791.67 140.18 55100.57 88888.00 2009-08-19 00:24:13.375 231 12791.70 140.20 55100.55 88888.00 2009-08-19 00:24:13.500 231 12791.70 140.22 55100.55 88888.00 2009-08-19 00:24:13.625 231 12791.73 140.20 55100.53 88888.00 2009-08-19 00:24:13.750 231 12791.77 140.18 55100.53 88888.00 2009-08-19 00:24:13.875 231 12791.75 140.18 55100.55 88888.00 2009-08-19 00:24:14.000 231 12791.70 140.12 55100.50 88888.00 2009-08-19 00:24:14.125 231 12791.70 140.18 55100.53 88888.00 2009-08-19 00:24:14.250 231 12791.75 140.18 55100.55 88888.00 2009-08-19 00:24:14.375 231 12791.88 140.18 55100.55 88888.00 2009-08-19 00:24:14.500 231 12791.73 140.12 55100.50 88888.00 2009-08-19 00:24:14.625 231 12791.65 140.07 55100.50 88888.00 2009-08-19 00:24:14.750 231 12791.73 140.07 55100.50 88888.00 2009-08-19 00:24:14.875 231 12791.80 140.20 55100.53 88888.00 2009-08-19 00:24:15.000 231 12791.75 140.22 55100.55 88888.00 2009-08-19 00:24:15.125 231 12791.70 140.18 55100.53 88888.00 2009-08-19 00:24:15.250 231 12791.67 140.15 55100.53 88888.00 2009-08-19 00:24:15.375 231 12791.70 140.15 55100.53 88888.00 2009-08-19 00:24:15.500 231 12791.73 140.20 55100.57 88888.00 2009-08-19 00:24:15.625 231 12791.73 140.22 55100.55 88888.00 2009-08-19 00:24:15.750 231 12791.73 140.22 55100.55 88888.00 2009-08-19 00:24:15.875 231 12791.62 140.12 55100.57 88888.00 2009-08-19 00:24:16.000 231 12791.62 140.10 55100.53 88888.00 2009-08-19 00:24:16.125 231 12791.73 140.20 55100.57 88888.00 2009-08-19 00:24:16.250 231 12791.75 140.30 55100.62 88888.00 2009-08-19 00:24:16.375 231 12791.75 140.28 55100.60 88888.00 2009-08-19 00:24:16.500 231 12791.70 140.20 55100.57 88888.00 2009-08-19 00:24:16.625 231 12791.67 140.20 55100.57 88888.00 2009-08-19 00:24:16.750 231 12791.65 140.22 55100.60 88888.00 2009-08-19 00:24:16.875 231 12791.70 140.15 55100.57 88888.00 2009-08-19 00:24:17.000 231 12791.70 140.07 55100.53 88888.00 2009-08-19 00:24:17.125 231 12791.75 140.15 55100.57 88888.00 2009-08-19 00:24:17.250 231 12791.67 140.20 55100.55 88888.00 2009-08-19 00:24:17.375 231 12791.70 140.18 55100.57 88888.00 2009-08-19 00:24:17.500 231 12791.67 140.15 55100.57 88888.00 2009-08-19 00:24:17.625 231 12791.62 140.07 55100.55 88888.00 2009-08-19 00:24:17.750 231 12791.60 140.05 55100.55 88888.00 2009-08-19 00:24:17.875 231 12791.70 140.12 55100.57 88888.00 2009-08-19 00:24:18.000 231 12791.73 140.18 55100.55 88888.00 2009-08-19 00:24:18.125 231 12791.67 140.07 55100.50 88888.00 2009-08-19 00:24:18.250 231 12791.60 140.07 55100.53 88888.00 2009-08-19 00:24:18.375 231 12791.65 140.12 55100.57 88888.00 2009-08-19 00:24:18.500 231 12791.67 140.18 55100.60 88888.00 2009-08-19 00:24:18.625 231 12791.75 140.12 55100.60 88888.00 2009-08-19 00:24:18.750 231 12791.77 140.12 55100.57 88888.00 2009-08-19 00:24:18.875 231 12791.73 140.10 55100.57 88888.00 2009-08-19 00:24:19.000 231 12791.73 140.07 55100.55 88888.00 2009-08-19 00:24:19.125 231 12791.75 140.10 55100.57 88888.00 2009-08-19 00:24:19.250 231 12791.67 140.12 55100.60 88888.00 2009-08-19 00:24:19.375 231 12791.77 140.18 55100.60 88888.00 2009-08-19 00:24:19.500 231 12791.77 140.18 55100.60 88888.00 2009-08-19 00:24:19.625 231 12791.75 140.18 55100.57 88888.00 2009-08-19 00:24:19.750 231 12791.75 140.18 55100.60 88888.00 2009-08-19 00:24:19.875 231 12791.80 140.20 55100.62 88888.00 2009-08-19 00:24:20.000 231 12791.77 140.12 55100.60 88888.00 2009-08-19 00:24:20.125 231 12791.67 140.12 55100.60 88888.00 2009-08-19 00:24:20.250 231 12791.65 140.07 55100.60 88888.00 2009-08-19 00:24:20.375 231 12791.70 140.12 55100.62 88888.00 2009-08-19 00:24:20.500 231 12791.70 140.20 55100.62 88888.00 2009-08-19 00:24:20.625 231 12791.60 140.10 55100.60 88888.00 2009-08-19 00:24:20.750 231 12791.62 140.05 55100.60 88888.00 2009-08-19 00:24:20.875 231 12791.73 140.12 55100.62 88888.00 2009-08-19 00:24:21.000 231 12791.75 140.18 55100.62 88888.00 2009-08-19 00:24:21.125 231 12791.67 140.10 55100.65 88888.00 2009-08-19 00:24:21.250 231 12791.62 140.07 55100.65 88888.00 2009-08-19 00:24:21.375 231 12791.70 140.10 55100.65 88888.00 2009-08-19 00:24:21.500 231 12791.70 140.07 55100.62 88888.00 2009-08-19 00:24:21.625 231 12791.62 140.03 55100.60 88888.00 2009-08-19 00:24:21.750 231 12791.67 140.07 55100.60 88888.00 2009-08-19 00:24:21.875 231 12791.70 140.10 55100.62 88888.00 2009-08-19 00:24:22.000 231 12791.80 140.10 55100.65 88888.00 2009-08-19 00:24:22.125 231 12791.75 140.03 55100.65 88888.00 2009-08-19 00:24:22.250 231 12791.62 140.00 55100.62 88888.00 2009-08-19 00:24:22.375 231 12791.65 140.03 55100.62 88888.00 2009-08-19 00:24:22.500 231 12791.67 140.03 55100.60 88888.00 2009-08-19 00:24:22.625 231 12791.80 140.03 55100.62 88888.00 2009-08-19 00:24:22.750 231 12791.85 140.07 55100.62 88888.00 2009-08-19 00:24:22.875 231 12791.80 140.05 55100.62 88888.00 2009-08-19 00:24:23.000 231 12791.75 140.07 55100.60 88888.00 2009-08-19 00:24:23.125 231 12791.70 140.07 55100.62 88888.00 2009-08-19 00:24:23.250 231 12791.73 140.07 55100.62 88888.00 2009-08-19 00:24:23.375 231 12791.73 140.03 55100.62 88888.00 2009-08-19 00:24:23.500 231 12791.73 139.97 55100.60 88888.00 2009-08-19 00:24:23.625 231 12791.73 140.07 55100.65 88888.00 2009-08-19 00:24:23.750 231 12791.77 140.12 55100.68 88888.00 2009-08-19 00:24:23.875 231 12791.80 140.07 55100.65 88888.00 2009-08-19 00:24:24.000 231 12791.83 140.05 55100.62 88888.00 2009-08-19 00:24:24.125 231 12791.85 140.05 55100.62 88888.00 2009-08-19 00:24:24.250 231 12791.83 140.07 55100.62 88888.00 2009-08-19 00:24:24.375 231 12791.88 140.05 55100.60 88888.00 2009-08-19 00:24:24.500 231 12791.85 140.03 55100.62 88888.00 2009-08-19 00:24:24.625 231 12791.88 140.07 55100.62 88888.00 2009-08-19 00:24:24.750 231 12791.77 140.00 55100.57 88888.00 2009-08-19 00:24:24.875 231 12791.65 139.95 55100.60 88888.00 2009-08-19 00:24:25.000 231 12791.67 140.00 55100.62 88888.00 2009-08-19 00:24:25.125 231 12791.70 140.03 55100.62 88888.00 2009-08-19 00:24:25.250 231 12791.70 140.03 55100.68 88888.00 2009-08-19 00:24:25.375 231 12791.73 140.03 55100.65 88888.00 2009-08-19 00:24:25.500 231 12791.73 140.00 55100.62 88888.00 2009-08-19 00:24:25.625 231 12791.73 140.03 55100.62 88888.00 2009-08-19 00:24:25.750 231 12791.73 140.03 55100.65 88888.00 2009-08-19 00:24:25.875 231 12791.73 140.03 55100.65 88888.00 2009-08-19 00:24:26.000 231 12791.70 140.05 55100.68 88888.00 2009-08-19 00:24:26.125 231 12791.73 140.03 55100.68 88888.00 2009-08-19 00:24:26.250 231 12791.73 140.03 55100.65 88888.00 2009-08-19 00:24:26.375 231 12791.77 139.95 55100.62 88888.00 2009-08-19 00:24:26.500 231 12791.80 139.97 55100.62 88888.00 2009-08-19 00:24:26.625 231 12791.80 140.05 55100.65 88888.00 2009-08-19 00:24:26.750 231 12791.75 140.10 55100.65 88888.00 2009-08-19 00:24:26.875 231 12791.75 140.10 55100.65 88888.00 2009-08-19 00:24:27.000 231 12791.73 140.00 55100.65 88888.00 2009-08-19 00:24:27.125 231 12791.62 140.03 55100.65 88888.00 2009-08-19 00:24:27.250 231 12791.65 140.03 55100.70 88888.00 2009-08-19 00:24:27.375 231 12791.73 140.05 55100.68 88888.00 2009-08-19 00:24:27.500 231 12791.75 139.97 55100.65 88888.00 2009-08-19 00:24:27.625 231 12791.67 139.95 55100.65 88888.00 2009-08-19 00:24:27.750 231 12791.62 139.95 55100.68 88888.00 2009-08-19 00:24:27.875 231 12791.60 139.97 55100.65 88888.00 2009-08-19 00:24:28.000 231 12791.62 139.97 55100.60 88888.00 2009-08-19 00:24:28.125 231 12791.70 140.05 55100.65 88888.00 2009-08-19 00:24:28.250 231 12791.80 140.10 55100.68 88888.00 2009-08-19 00:24:28.375 231 12791.73 140.03 55100.68 88888.00 2009-08-19 00:24:28.500 231 12791.73 140.03 55100.70 88888.00 2009-08-19 00:24:28.625 231 12791.75 140.03 55100.68 88888.00 2009-08-19 00:24:28.750 231 12791.75 140.03 55100.70 88888.00 2009-08-19 00:24:28.875 231 12791.75 140.07 55100.70 88888.00 2009-08-19 00:24:29.000 231 12791.67 140.03 55100.68 88888.00 2009-08-19 00:24:29.125 231 12791.70 140.03 55100.68 88888.00 2009-08-19 00:24:29.250 231 12791.75 140.00 55100.70 88888.00 2009-08-19 00:24:29.375 231 12791.83 140.03 55100.70 88888.00 2009-08-19 00:24:29.500 231 12791.75 139.97 55100.68 88888.00 2009-08-19 00:24:29.625 231 12791.65 140.00 55100.65 88888.00 2009-08-19 00:24:29.750 231 12791.67 140.07 55100.72 88888.00 2009-08-19 00:24:29.875 231 12791.73 140.10 55100.72 88888.00 2009-08-19 00:24:30.000 231 12791.75 140.05 55100.68 88888.00 2009-08-19 00:24:30.125 231 12791.77 140.03 55100.68 88888.00 2009-08-19 00:24:30.250 231 12791.70 140.03 55100.70 88888.00 2009-08-19 00:24:30.375 231 12791.70 140.00 55100.70 88888.00 2009-08-19 00:24:30.500 231 12791.62 140.00 55100.70 88888.00 2009-08-19 00:24:30.625 231 12791.58 140.00 55100.68 88888.00 2009-08-19 00:24:30.750 231 12791.60 139.95 55100.68 88888.00 2009-08-19 00:24:30.875 231 12791.67 140.00 55100.68 88888.00 2009-08-19 00:24:31.000 231 12791.67 140.00 55100.65 88888.00 2009-08-19 00:24:31.125 231 12791.65 139.97 55100.68 88888.00 2009-08-19 00:24:31.250 231 12791.70 140.00 55100.70 88888.00 2009-08-19 00:24:31.375 231 12791.73 139.97 55100.68 88888.00 2009-08-19 00:24:31.500 231 12791.70 139.97 55100.72 88888.00 2009-08-19 00:24:31.625 231 12791.67 140.03 55100.70 88888.00 2009-08-19 00:24:31.750 231 12791.70 139.97 55100.70 88888.00 2009-08-19 00:24:31.875 231 12791.73 140.00 55100.68 88888.00 2009-08-19 00:24:32.000 231 12791.73 139.95 55100.68 88888.00 2009-08-19 00:24:32.125 231 12791.70 139.97 55100.70 88888.00 2009-08-19 00:24:32.250 231 12791.73 139.97 55100.70 88888.00 2009-08-19 00:24:32.375 231 12791.77 140.03 55100.70 88888.00 2009-08-19 00:24:32.500 231 12791.77 140.12 55100.75 88888.00 2009-08-19 00:24:32.625 231 12791.80 140.10 55100.78 88888.00 2009-08-19 00:24:32.750 231 12791.75 139.97 55100.75 88888.00 2009-08-19 00:24:32.875 231 12791.65 139.95 55100.70 88888.00 2009-08-19 00:24:33.000 231 12791.65 139.95 55100.70 88888.00 2009-08-19 00:24:33.125 231 12791.67 139.97 55100.68 88888.00 2009-08-19 00:24:33.250 231 12791.60 139.95 55100.70 88888.00 2009-08-19 00:24:33.375 231 12791.60 140.00 55100.72 88888.00 2009-08-19 00:24:33.500 231 12791.62 140.03 55100.72 88888.00 2009-08-19 00:24:33.625 231 12791.67 139.97 55100.70 88888.00 2009-08-19 00:24:33.750 231 12791.62 139.95 55100.70 88888.00 2009-08-19 00:24:33.875 231 12791.65 139.97 55100.70 88888.00 2009-08-19 00:24:34.000 231 12791.73 140.03 55100.72 88888.00 2009-08-19 00:24:34.125 231 12791.73 140.00 55100.72 88888.00 2009-08-19 00:24:34.250 231 12791.67 139.97 55100.75 88888.00 2009-08-19 00:24:34.375 231 12791.65 140.03 55100.72 88888.00 2009-08-19 00:24:34.500 231 12791.62 139.97 55100.70 88888.00 2009-08-19 00:24:34.625 231 12791.65 140.00 55100.72 88888.00 2009-08-19 00:24:34.750 231 12791.67 139.97 55100.72 88888.00 2009-08-19 00:24:34.875 231 12791.65 139.90 55100.70 88888.00 2009-08-19 00:24:35.000 231 12791.60 139.88 55100.70 88888.00 2009-08-19 00:24:35.125 231 12791.58 139.93 55100.72 88888.00 2009-08-19 00:24:35.250 231 12791.60 139.95 55100.72 88888.00 2009-08-19 00:24:35.375 231 12791.70 140.03 55100.75 88888.00 2009-08-19 00:24:35.500 231 12791.65 139.97 55100.72 88888.00 2009-08-19 00:24:35.625 231 12791.60 139.95 55100.72 88888.00 2009-08-19 00:24:35.750 231 12791.62 139.95 55100.72 88888.00 2009-08-19 00:24:35.875 231 12791.60 139.95 55100.75 88888.00 2009-08-19 00:24:36.000 231 12791.58 139.97 55100.72 88888.00 2009-08-19 00:24:36.125 231 12791.62 140.03 55100.72 88888.00 2009-08-19 00:24:36.250 231 12791.65 140.00 55100.72 88888.00 2009-08-19 00:24:36.375 231 12791.75 140.03 55100.75 88888.00 2009-08-19 00:24:36.500 231 12791.70 139.97 55100.75 88888.00 2009-08-19 00:24:36.625 231 12791.73 140.05 55100.75 88888.00 2009-08-19 00:24:36.750 231 12791.77 140.07 55100.78 88888.00 2009-08-19 00:24:36.875 231 12791.75 140.07 55100.75 88888.00 2009-08-19 00:24:37.000 231 12791.75 140.00 55100.75 88888.00 2009-08-19 00:24:37.125 231 12791.70 139.95 55100.72 88888.00 2009-08-19 00:24:37.250 231 12791.62 139.95 55100.78 88888.00 2009-08-19 00:24:37.375 231 12791.70 140.07 55100.80 88888.00 2009-08-19 00:24:37.500 231 12791.73 140.10 55100.78 88888.00 2009-08-19 00:24:37.625 231 12791.62 140.00 55100.75 88888.00 2009-08-19 00:24:37.750 231 12791.62 140.05 55100.80 88888.00 2009-08-19 00:24:37.875 231 12791.65 140.05 55100.78 88888.00 2009-08-19 00:24:38.000 231 12791.67 140.00 55100.75 88888.00 2009-08-19 00:24:38.125 231 12791.70 139.97 55100.75 88888.00 2009-08-19 00:24:38.250 231 12791.67 139.95 55100.72 88888.00 2009-08-19 00:24:38.375 231 12791.75 140.00 55100.75 88888.00 2009-08-19 00:24:38.500 231 12791.67 139.97 55100.72 88888.00 2009-08-19 00:24:38.625 231 12791.60 139.97 55100.70 88888.00 2009-08-19 00:24:38.750 231 12791.58 140.03 55100.70 88888.00 2009-08-19 00:24:38.875 231 12791.62 140.00 55100.70 88888.00 2009-08-19 00:24:39.000 231 12791.67 140.00 55100.72 88888.00 2009-08-19 00:24:39.125 231 12791.67 140.00 55100.75 88888.00 2009-08-19 00:24:39.250 231 12791.65 140.00 55100.72 88888.00 2009-08-19 00:24:39.375 231 12791.67 140.05 55100.72 88888.00 2009-08-19 00:24:39.500 231 12791.70 140.00 55100.75 88888.00 2009-08-19 00:24:39.625 231 12791.70 140.07 55100.78 88888.00 2009-08-19 00:24:39.750 231 12791.70 140.07 55100.80 88888.00 2009-08-19 00:24:39.875 231 12791.62 139.95 55100.72 88888.00 2009-08-19 00:24:40.000 231 12791.62 139.95 55100.72 88888.00 2009-08-19 00:24:40.125 231 12791.73 139.97 55100.72 88888.00 2009-08-19 00:24:40.250 231 12791.75 140.00 55100.78 88888.00 2009-08-19 00:24:40.375 231 12791.73 140.03 55100.78 88888.00 2009-08-19 00:24:40.500 231 12791.65 140.03 55100.78 88888.00 2009-08-19 00:24:40.625 231 12791.65 140.05 55100.78 88888.00 2009-08-19 00:24:40.750 231 12791.65 140.03 55100.75 88888.00 2009-08-19 00:24:40.875 231 12791.62 140.03 55100.72 88888.00 2009-08-19 00:24:41.000 231 12791.60 139.97 55100.72 88888.00 2009-08-19 00:24:41.125 231 12791.60 140.00 55100.72 88888.00 2009-08-19 00:24:41.250 231 12791.62 140.03 55100.78 88888.00 2009-08-19 00:24:41.375 231 12791.67 140.00 55100.75 88888.00 2009-08-19 00:24:41.500 231 12791.75 140.07 55100.78 88888.00 2009-08-19 00:24:41.625 231 12791.75 140.03 55100.78 88888.00 2009-08-19 00:24:41.750 231 12791.67 140.00 55100.75 88888.00 2009-08-19 00:24:41.875 231 12791.73 140.03 55100.78 88888.00 2009-08-19 00:24:42.000 231 12791.80 140.05 55100.78 88888.00 2009-08-19 00:24:42.125 231 12791.73 140.07 55100.75 88888.00 2009-08-19 00:24:42.250 231 12791.70 140.07 55100.80 88888.00 2009-08-19 00:24:42.375 231 12791.70 140.07 55100.80 88888.00 2009-08-19 00:24:42.500 231 12791.67 140.05 55100.80 88888.00 2009-08-19 00:24:42.625 231 12791.70 140.00 55100.78 88888.00 2009-08-19 00:24:42.750 231 12791.73 139.97 55100.78 88888.00 2009-08-19 00:24:42.875 231 12791.73 140.00 55100.75 88888.00 2009-08-19 00:24:43.000 231 12791.75 140.03 55100.75 88888.00 2009-08-19 00:24:43.125 231 12791.80 140.05 55100.75 88888.00 2009-08-19 00:24:43.250 231 12791.75 140.03 55100.75 88888.00 2009-08-19 00:24:43.375 231 12791.77 140.03 55100.75 88888.00 2009-08-19 00:24:43.500 231 12791.83 140.03 55100.78 88888.00 2009-08-19 00:24:43.625 231 12791.83 140.05 55100.78 88888.00 2009-08-19 00:24:43.750 231 12791.80 140.00 55100.75 88888.00 2009-08-19 00:24:43.875 231 12791.75 140.03 55100.78 88888.00 2009-08-19 00:24:44.000 231 12791.77 140.03 55100.75 88888.00 2009-08-19 00:24:44.125 231 12791.77 140.00 55100.78 88888.00 2009-08-19 00:24:44.250 231 12791.73 140.05 55100.80 88888.00 2009-08-19 00:24:44.375 231 12791.73 140.07 55100.80 88888.00 2009-08-19 00:24:44.500 231 12791.73 140.07 55100.80 88888.00 2009-08-19 00:24:44.625 231 12791.73 140.05 55100.80 88888.00 2009-08-19 00:24:44.750 231 12791.77 140.05 55100.80 88888.00 2009-08-19 00:24:44.875 231 12791.88 140.07 55100.80 88888.00 2009-08-19 00:24:45.000 231 12791.83 140.07 55100.80 88888.00 2009-08-19 00:24:45.125 231 12791.73 140.03 55100.78 88888.00 2009-08-19 00:24:45.250 231 12791.70 140.05 55100.78 88888.00 2009-08-19 00:24:45.375 231 12791.75 140.07 55100.80 88888.00 2009-08-19 00:24:45.500 231 12791.73 140.07 55100.78 88888.00 2009-08-19 00:24:45.625 231 12791.77 140.05 55100.78 88888.00 2009-08-19 00:24:45.750 231 12791.83 140.05 55100.78 88888.00 2009-08-19 00:24:45.875 231 12791.80 140.05 55100.80 88888.00 2009-08-19 00:24:46.000 231 12791.85 140.07 55100.80 88888.00 2009-08-19 00:24:46.125 231 12791.85 140.05 55100.80 88888.00 2009-08-19 00:24:46.250 231 12791.77 140.00 55100.80 88888.00 2009-08-19 00:24:46.375 231 12791.77 140.00 55100.78 88888.00 2009-08-19 00:24:46.500 231 12791.80 140.03 55100.78 88888.00 2009-08-19 00:24:46.625 231 12791.83 140.10 55100.80 88888.00 2009-08-19 00:24:46.750 231 12791.83 140.10 55100.78 88888.00 2009-08-19 00:24:46.875 231 12791.73 140.03 55100.75 88888.00 2009-08-19 00:24:47.000 231 12791.70 140.03 55100.78 88888.00 2009-08-19 00:24:47.125 231 12791.75 140.12 55100.80 88888.00 2009-08-19 00:24:47.250 231 12791.77 140.03 55100.80 88888.00 2009-08-19 00:24:47.375 231 12791.80 140.05 55100.82 88888.00 2009-08-19 00:24:47.500 231 12791.77 140.03 55100.78 88888.00 2009-08-19 00:24:47.625 231 12791.67 140.00 55100.75 88888.00 2009-08-19 00:24:47.750 231 12791.67 140.00 55100.78 88888.00 2009-08-19 00:24:47.875 231 12791.73 140.05 55100.80 88888.00 2009-08-19 00:24:48.000 231 12791.80 140.10 55100.80 88888.00 2009-08-19 00:24:48.125 231 12791.83 140.05 55100.78 88888.00 2009-08-19 00:24:48.250 231 12791.75 139.97 55100.78 88888.00 2009-08-19 00:24:48.375 231 12791.80 140.05 55100.80 88888.00 2009-08-19 00:24:48.500 231 12791.92 140.07 55100.82 88888.00 2009-08-19 00:24:48.625 231 12791.88 140.03 55100.82 88888.00 2009-08-19 00:24:48.750 231 12791.85 140.03 55100.82 88888.00 2009-08-19 00:24:48.875 231 12791.80 140.05 55100.80 88888.00 2009-08-19 00:24:49.000 231 12791.75 140.05 55100.82 88888.00 2009-08-19 00:24:49.125 231 12791.77 140.10 55100.82 88888.00 2009-08-19 00:24:49.250 231 12791.75 140.07 55100.82 88888.00 2009-08-19 00:24:49.375 231 12791.77 140.07 55100.80 88888.00 2009-08-19 00:24:49.500 231 12791.77 140.05 55100.80 88888.00 2009-08-19 00:24:49.625 231 12791.75 140.07 55100.80 88888.00 2009-08-19 00:24:49.750 231 12791.70 140.03 55100.80 88888.00 2009-08-19 00:24:49.875 231 12791.70 140.05 55100.80 88888.00 2009-08-19 00:24:50.000 231 12791.83 140.03 55100.78 88888.00 2009-08-19 00:24:50.125 231 12791.83 139.97 55100.80 88888.00 2009-08-19 00:24:50.250 231 12792.10 140.00 55101.07 88888.00 2009-08-19 00:24:50.375 231 12792.12 140.10 55101.12 88888.00 2009-08-19 00:24:50.500 231 12792.10 140.12 55101.12 88888.00 2009-08-19 00:24:50.625 231 12792.08 140.10 55101.12 88888.00 2009-08-19 00:24:50.750 231 12792.08 140.03 55101.05 88888.00 2009-08-19 00:24:50.875 231 12792.12 140.05 55101.07 88888.00 2009-08-19 00:24:51.000 231 12792.17 140.10 55101.10 88888.00 2009-08-19 00:24:51.125 231 12792.23 140.12 55101.10 88888.00 2009-08-19 00:24:51.250 231 12791.88 140.15 55100.82 88888.00 2009-08-19 00:24:51.375 231 12791.85 140.15 55100.82 88888.00 2009-08-19 00:24:51.500 231 12791.83 140.07 55100.80 88888.00 2009-08-19 00:24:51.625 231 12791.83 140.07 55100.80 88888.00 2009-08-19 00:24:51.750 231 12791.85 140.10 55100.80 88888.00 2009-08-19 00:24:51.875 231 12791.90 140.12 55100.80 88888.00 2009-08-19 00:24:52.000 231 12791.80 140.07 55100.78 88888.00 2009-08-19 00:24:52.125 231 12791.65 140.05 55100.78 88888.00 2009-08-19 00:24:52.250 231 12791.67 140.00 55100.78 88888.00 2009-08-19 00:24:52.375 231 12791.77 140.05 55100.78 88888.00 2009-08-19 00:24:52.500 231 12791.83 140.10 55100.82 88888.00 2009-08-19 00:24:52.625 231 12791.83 140.07 55100.80 88888.00 2009-08-19 00:24:52.750 231 12791.75 140.03 55100.80 88888.00 2009-08-19 00:24:52.875 231 12791.67 140.03 55100.80 88888.00 2009-08-19 00:24:53.000 231 12791.75 140.07 55100.78 88888.00 2009-08-19 00:24:53.125 231 12791.73 140.05 55100.78 88888.00 2009-08-19 00:24:53.250 231 12791.70 140.07 55100.80 88888.00 2009-08-19 00:24:53.375 231 12791.80 140.10 55100.80 88888.00 2009-08-19 00:24:53.500 231 12791.73 140.00 55100.75 88888.00 2009-08-19 00:24:53.625 231 12791.75 139.97 55100.75 88888.00 2009-08-19 00:24:53.750 231 12791.77 139.97 55100.78 88888.00 2009-08-19 00:24:53.875 231 12791.85 140.05 55100.80 88888.00 2009-08-19 00:24:54.000 231 12791.83 140.07 55100.78 88888.00 2009-08-19 00:24:54.125 231 12791.80 140.07 55100.80 88888.00 2009-08-19 00:24:54.250 231 12791.73 140.00 55100.78 88888.00 2009-08-19 00:24:54.375 231 12791.73 140.03 55100.75 88888.00 2009-08-19 00:24:54.500 231 12791.80 140.10 55100.78 88888.00 2009-08-19 00:24:54.625 231 12791.77 140.05 55100.80 88888.00 2009-08-19 00:24:54.750 231 12791.80 140.00 55100.80 88888.00 2009-08-19 00:24:54.875 231 12791.77 140.00 55100.78 88888.00 2009-08-19 00:24:55.000 231 12791.77 140.07 55100.80 88888.00 2009-08-19 00:24:55.125 231 12791.80 140.15 55100.82 88888.00 2009-08-19 00:24:55.250 231 12791.85 140.10 55100.80 88888.00 2009-08-19 00:24:55.375 231 12791.88 140.05 55100.78 88888.00 2009-08-19 00:24:55.500 231 12791.88 140.00 55100.78 88888.00 2009-08-19 00:24:55.625 231 12791.95 140.07 55100.80 88888.00 2009-08-19 00:24:55.750 231 12791.85 140.03 55100.80 88888.00 2009-08-19 00:24:55.875 231 12791.88 140.10 55100.82 88888.00 2009-08-19 00:24:56.000 231 12791.88 140.10 55100.80 88888.00 2009-08-19 00:24:56.125 231 12791.83 140.07 55100.82 88888.00 2009-08-19 00:24:56.250 231 12791.80 140.05 55100.82 88888.00 2009-08-19 00:24:56.375 231 12791.83 140.07 55100.80 88888.00 2009-08-19 00:24:56.500 231 12791.83 140.12 55100.82 88888.00 2009-08-19 00:24:56.625 231 12791.88 140.10 55100.85 88888.00 2009-08-19 00:24:56.750 231 12791.77 140.07 55100.82 88888.00 2009-08-19 00:24:56.875 231 12791.77 140.07 55100.82 88888.00 2009-08-19 00:24:57.000 231 12791.80 140.03 55100.78 88888.00 2009-08-19 00:24:57.125 231 12791.80 140.00 55100.78 88888.00 2009-08-19 00:24:57.250 231 12791.77 140.05 55100.82 88888.00 2009-08-19 00:24:57.375 231 12791.77 140.12 55100.82 88888.00 2009-08-19 00:24:57.500 231 12791.80 140.10 55100.82 88888.00 2009-08-19 00:24:57.625 231 12791.73 140.03 55100.78 88888.00 2009-08-19 00:24:57.750 231 12791.70 140.00 55100.78 88888.00 2009-08-19 00:24:57.875 231 12791.65 140.00 55100.78 88888.00 2009-08-19 00:24:58.000 231 12791.73 140.03 55100.78 88888.00 2009-08-19 00:24:58.125 231 12791.80 140.10 55100.82 88888.00 2009-08-19 00:24:58.250 231 12791.88 140.15 55100.85 88888.00 2009-08-19 00:24:58.375 231 12791.85 140.10 55100.82 88888.00 2009-08-19 00:24:58.500 231 12791.85 140.07 55100.82 88888.00 2009-08-19 00:24:58.625 231 12791.77 140.03 55100.80 88888.00 2009-08-19 00:24:58.750 231 12791.73 140.03 55100.78 88888.00 2009-08-19 00:24:58.875 231 12791.77 140.07 55100.80 88888.00 2009-08-19 00:24:59.000 231 12791.88 140.10 55100.82 88888.00 2009-08-19 00:24:59.125 231 12791.88 140.07 55100.85 88888.00 2009-08-19 00:24:59.250 231 12791.77 140.07 55100.88 88888.00 2009-08-19 00:24:59.375 231 12791.77 140.07 55100.85 88888.00 2009-08-19 00:24:59.500 231 12791.77 140.07 55100.80 88888.00 2009-08-19 00:24:59.625 231 12791.77 140.07 55100.78 88888.00 2009-08-19 00:24:59.750 231 12791.77 140.10 55100.80 88888.00 2009-08-19 00:24:59.875 231 12791.85 140.07 55100.82 88888.00 2009-08-19 00:25:00.000 231 12791.83 140.03 55100.78 88888.00 2009-08-19 00:25:00.125 231 12791.83 140.03 55100.75 88888.00 2009-08-19 00:25:00.250 231 12791.80 140.05 55100.80 88888.00 2009-08-19 00:25:00.375 231 12791.85 140.07 55100.80 88888.00 2009-08-19 00:25:00.500 231 12791.83 140.10 55100.82 88888.00 2009-08-19 00:25:00.625 231 12791.85 140.18 55100.82 88888.00 2009-08-19 00:25:00.750 231 12791.88 140.12 55100.82 88888.00 2009-08-19 00:25:00.875 231 12791.85 140.07 55100.80 88888.00 2009-08-19 00:25:01.000 231 12791.85 140.07 55100.82 88888.00 2009-08-19 00:25:01.125 231 12791.95 140.05 55100.85 88888.00 2009-08-19 00:25:01.250 231 12791.90 140.00 55100.80 88888.00 2009-08-19 00:25:01.375 231 12791.85 140.07 55100.80 88888.00 2009-08-19 00:25:01.500 231 12791.90 140.12 55100.82 88888.00 2009-08-19 00:25:01.625 231 12791.90 140.07 55100.80 88888.00 2009-08-19 00:25:01.750 231 12791.83 140.05 55100.80 88888.00 2009-08-19 00:25:01.875 231 12791.73 140.05 55100.80 88888.00 2009-08-19 00:25:02.000 231 12791.75 140.10 55100.82 88888.00 2009-08-19 00:25:02.125 231 12791.85 140.10 55100.80 88888.00 2009-08-19 00:25:02.250 231 12791.90 140.07 55100.80 88888.00 2009-08-19 00:25:02.375 231 12791.95 140.10 55100.80 88888.00 2009-08-19 00:25:02.500 231 12791.92 140.10 55100.78 88888.00 2009-08-19 00:25:02.625 231 12791.98 140.10 55100.80 88888.00 2009-08-19 00:25:02.750 231 12791.95 140.10 55100.80 88888.00 2009-08-19 00:25:02.875 231 12791.92 140.07 55100.78 88888.00 2009-08-19 00:25:03.000 231 12791.92 140.10 55100.80 88888.00 2009-08-19 00:25:03.125 231 12791.95 140.12 55100.80 88888.00 2009-08-19 00:25:03.250 231 12791.90 140.07 55100.78 88888.00 2009-08-19 00:25:03.375 231 12791.83 140.03 55100.80 88888.00 2009-08-19 00:25:03.500 231 12791.80 140.03 55100.78 88888.00 2009-08-19 00:25:03.625 231 12791.83 140.05 55100.80 88888.00 2009-08-19 00:25:03.750 231 12791.88 140.10 55100.82 88888.00 2009-08-19 00:25:03.875 231 12791.90 140.15 55100.82 88888.00 2009-08-19 00:25:04.000 231 12791.83 140.12 55100.80 88888.00 2009-08-19 00:25:04.125 231 12791.77 140.12 55100.80 88888.00 2009-08-19 00:25:04.250 231 12791.88 140.12 55100.80 88888.00 2009-08-19 00:25:04.375 231 12791.92 140.05 55100.78 88888.00 2009-08-19 00:25:04.500 231 12791.77 140.00 55100.78 88888.00 2009-08-19 00:25:04.625 231 12791.77 140.05 55100.78 88888.00 2009-08-19 00:25:04.750 231 12791.85 140.12 55100.80 88888.00 2009-08-19 00:25:04.875 231 12791.90 140.12 55100.80 88888.00 2009-08-19 00:25:05.000 231 12791.85 140.07 55100.78 88888.00 2009-08-19 00:25:05.125 231 12791.80 140.03 55100.80 88888.00 2009-08-19 00:25:05.250 231 12791.80 140.05 55100.80 88888.00 2009-08-19 00:25:05.375 231 12791.88 140.07 55100.82 88888.00 2009-08-19 00:25:05.500 231 12791.92 140.07 55100.82 88888.00 2009-08-19 00:25:05.625 231 12791.83 140.05 55100.82 88888.00 2009-08-19 00:25:05.750 231 12791.85 140.05 55100.82 88888.00 2009-08-19 00:25:05.875 231 12791.90 140.12 55100.82 88888.00 2009-08-19 00:25:06.000 231 12791.92 140.10 55100.80 88888.00 2009-08-19 00:25:06.125 231 12791.85 140.03 55100.80 88888.00 2009-08-19 00:25:06.250 231 12791.85 140.03 55100.80 88888.00 2009-08-19 00:25:06.375 231 12791.88 140.10 55100.82 88888.00 2009-08-19 00:25:06.500 231 12791.80 140.07 55100.80 88888.00 2009-08-19 00:25:06.625 231 12791.83 140.15 55100.82 88888.00 2009-08-19 00:25:06.750 231 12791.95 140.18 55100.82 88888.00 2009-08-19 00:25:06.875 231 12791.88 140.12 55100.85 88888.00 2009-08-19 00:25:07.000 231 12791.83 140.07 55100.80 88888.00 2009-08-19 00:25:07.125 231 12791.88 140.15 55100.82 88888.00 2009-08-19 00:25:07.250 231 12791.90 140.10 55100.80 88888.00 2009-08-19 00:25:07.375 231 12791.92 140.10 55100.80 88888.00 2009-08-19 00:25:07.500 231 12791.88 140.12 55100.78 88888.00 2009-08-19 00:25:07.625 231 12791.90 140.12 55100.78 88888.00 2009-08-19 00:25:07.750 231 12791.85 140.12 55100.78 88888.00 2009-08-19 00:25:07.875 231 12791.80 140.05 55100.78 88888.00 2009-08-19 00:25:08.000 231 12791.83 140.10 55100.78 88888.00 2009-08-19 00:25:08.125 231 12791.90 140.12 55100.82 88888.00 2009-08-19 00:25:08.250 231 12791.98 140.07 55100.80 88888.00 2009-08-19 00:25:08.375 231 12791.98 140.12 55100.82 88888.00 2009-08-19 00:25:08.500 231 12792.00 140.20 55100.82 88888.00 2009-08-19 00:25:08.625 231 12792.05 140.20 55100.82 88888.00 2009-08-19 00:25:08.750 231 12791.95 140.12 55100.82 88888.00 2009-08-19 00:25:08.875 231 12791.88 140.07 55100.78 88888.00 2009-08-19 00:25:09.000 231 12791.92 140.07 55100.78 88888.00 2009-08-19 00:25:09.125 231 12792.00 140.07 55100.80 88888.00 2009-08-19 00:25:09.250 231 12791.98 140.03 55100.78 88888.00 2009-08-19 00:25:09.375 231 12791.95 140.05 55100.75 88888.00 2009-08-19 00:25:09.500 231 12791.90 140.07 55100.75 88888.00 2009-08-19 00:25:09.625 231 12791.92 140.05 55100.80 88888.00 2009-08-19 00:25:09.750 231 12792.02 140.03 55100.78 88888.00 2009-08-19 00:25:09.875 231 12792.05 140.05 55100.80 88888.00 2009-08-19 00:25:10.000 231 12792.10 140.10 55100.80 88888.00 2009-08-19 00:25:10.125 231 12792.08 140.07 55100.80 88888.00 2009-08-19 00:25:10.250 231 12792.02 140.05 55100.80 88888.00 2009-08-19 00:25:10.375 231 12792.02 140.10 55100.80 88888.00 2009-08-19 00:25:10.500 231 12792.02 140.12 55100.82 88888.00 2009-08-19 00:25:10.625 231 12792.02 140.12 55100.82 88888.00 2009-08-19 00:25:10.750 231 12792.02 140.12 55100.82 88888.00 2009-08-19 00:25:10.875 231 12792.02 140.12 55100.82 88888.00 2009-08-19 00:25:11.000 231 12792.00 140.10 55100.78 88888.00 2009-08-19 00:25:11.125 231 12791.95 140.05 55100.78 88888.00 2009-08-19 00:25:11.250 231 12791.92 140.10 55100.80 88888.00 2009-08-19 00:25:11.375 231 12792.00 140.10 55100.80 88888.00 2009-08-19 00:25:11.500 231 12792.02 140.12 55100.80 88888.00 2009-08-19 00:25:11.625 231 12792.00 140.15 55100.80 88888.00 2009-08-19 00:25:11.750 231 12792.00 140.12 55100.82 88888.00 2009-08-19 00:25:11.875 231 12791.95 140.10 55100.80 88888.00 2009-08-19 00:25:12.000 231 12791.95 140.12 55100.78 88888.00 2009-08-19 00:25:12.125 231 12792.02 140.12 55100.78 88888.00 2009-08-19 00:25:12.250 231 12792.02 140.10 55100.80 88888.00 2009-08-19 00:25:12.375 231 12791.98 140.07 55100.78 88888.00 2009-08-19 00:25:12.500 231 12791.90 140.07 55100.78 88888.00 2009-08-19 00:25:12.625 231 12791.98 140.15 55100.78 88888.00 2009-08-19 00:25:12.750 231 12792.00 140.15 55100.78 88888.00 2009-08-19 00:25:12.875 231 12792.02 140.07 55100.78 88888.00 2009-08-19 00:25:13.000 231 12792.02 140.07 55100.75 88888.00 2009-08-19 00:25:13.125 231 12792.02 140.10 55100.78 88888.00 2009-08-19 00:25:13.250 231 12792.02 140.15 55100.82 88888.00 2009-08-19 00:25:13.375 231 12792.05 140.15 55100.82 88888.00 2009-08-19 00:25:13.500 231 12792.00 140.12 55100.82 88888.00 2009-08-19 00:25:13.625 231 12791.98 140.10 55100.80 88888.00 2009-08-19 00:25:13.750 231 12792.00 140.10 55100.78 88888.00 2009-08-19 00:25:13.875 231 12792.05 140.10 55100.78 88888.00 2009-08-19 00:25:14.000 231 12792.02 140.07 55100.78 88888.00 2009-08-19 00:25:14.125 231 12792.00 140.07 55100.80 88888.00 2009-08-19 00:25:14.250 231 12792.02 140.15 55100.80 88888.00 2009-08-19 00:25:14.375 231 12792.08 140.15 55100.78 88888.00 2009-08-19 00:25:14.500 231 12792.05 140.10 55100.78 88888.00 2009-08-19 00:25:14.625 231 12791.95 140.07 55100.75 88888.00 2009-08-19 00:25:14.750 231 12791.92 140.07 55100.78 88888.00 2009-08-19 00:25:14.875 231 12791.95 140.12 55100.80 88888.00 2009-08-19 00:25:15.000 231 12792.00 140.07 55100.80 88888.00 2009-08-19 00:25:15.125 231 12792.02 140.07 55100.80 88888.00 2009-08-19 00:25:15.250 231 12791.95 140.10 55100.80 88888.00 2009-08-19 00:25:15.375 231 12792.08 140.15 55100.80 88888.00 2009-08-19 00:25:15.500 231 12791.92 140.10 55100.78 88888.00 2009-08-19 00:25:15.625 231 12791.88 140.03 55100.78 88888.00 2009-08-19 00:25:15.750 231 12791.92 140.07 55100.78 88888.00 2009-08-19 00:25:15.875 231 12792.02 140.10 55100.78 88888.00 2009-08-19 00:25:16.000 231 12792.02 140.07 55100.78 88888.00 2009-08-19 00:25:16.125 231 12791.98 140.05 55100.78 88888.00 2009-08-19 00:25:16.250 231 12792.00 140.12 55100.80 88888.00 2009-08-19 00:25:16.375 231 12792.08 140.15 55100.80 88888.00 2009-08-19 00:25:16.500 231 12792.02 140.18 55100.80 88888.00 2009-08-19 00:25:16.625 231 12791.90 140.12 55100.78 88888.00 2009-08-19 00:25:16.750 231 12791.95 140.12 55100.80 88888.00 2009-08-19 00:25:16.875 231 12792.00 140.15 55100.80 88888.00 2009-08-19 00:25:17.000 231 12792.02 140.20 55100.78 88888.00 2009-08-19 00:25:17.125 231 12792.00 140.22 55100.78 88888.00 2009-08-19 00:25:17.250 231 12791.92 140.10 55100.78 88888.00 2009-08-19 00:25:17.375 231 12791.92 140.12 55100.78 88888.00 2009-08-19 00:25:17.500 231 12792.00 140.12 55100.80 88888.00 2009-08-19 00:25:17.625 231 12792.05 140.10 55100.78 88888.00 2009-08-19 00:25:17.750 231 12792.08 140.12 55100.80 88888.00 2009-08-19 00:25:17.875 231 12792.08 140.15 55100.80 88888.00 2009-08-19 00:25:18.000 231 12792.10 140.10 55100.78 88888.00 2009-08-19 00:25:18.125 231 12792.12 140.10 55100.78 88888.00 2009-08-19 00:25:18.250 231 12792.08 140.10 55100.72 88888.00 2009-08-19 00:25:18.375 231 12792.08 140.10 55100.75 88888.00 2009-08-19 00:25:18.500 231 12792.00 140.05 55100.75 88888.00 2009-08-19 00:25:18.625 231 12792.02 140.12 55100.75 88888.00 2009-08-19 00:25:18.750 231 12792.10 140.20 55100.78 88888.00 2009-08-19 00:25:18.875 231 12792.12 140.28 55100.80 88888.00 2009-08-19 00:25:19.000 231 12792.08 140.22 55100.80 88888.00 2009-08-19 00:25:19.125 231 12791.98 140.12 55100.80 88888.00 2009-08-19 00:25:19.250 231 12791.90 140.10 55100.80 88888.00 2009-08-19 00:25:19.375 231 12791.92 140.07 55100.80 88888.00 2009-08-19 00:25:19.500 231 12791.90 140.07 55100.78 88888.00 2009-08-19 00:25:19.625 231 12791.92 140.10 55100.78 88888.00 2009-08-19 00:25:19.750 231 12791.95 140.15 55100.80 88888.00 2009-08-19 00:25:19.875 231 12792.02 140.15 55100.82 88888.00 2009-08-19 00:25:20.000 231 12792.00 140.18 55100.78 88888.00 2009-08-19 00:25:20.125 231 12792.00 140.10 55100.80 88888.00 2009-08-19 00:25:20.250 231 12791.95 140.15 55100.80 88888.00 2009-08-19 00:25:20.375 231 12791.90 140.12 55100.80 88888.00 2009-08-19 00:25:20.500 231 12791.88 140.07 55100.78 88888.00 2009-08-19 00:25:20.625 231 12791.92 140.07 55100.80 88888.00 2009-08-19 00:25:20.750 231 12791.95 140.15 55100.82 88888.00 2009-08-19 00:25:20.875 231 12791.98 140.15 55100.85 88888.00 2009-08-19 00:25:21.000 231 12791.98 140.10 55100.80 88888.00 2009-08-19 00:25:21.125 231 12792.02 140.10 55100.82 88888.00 2009-08-19 00:25:21.250 231 12791.95 140.03 55100.80 88888.00 2009-08-19 00:25:21.375 231 12791.95 140.07 55100.82 88888.00 2009-08-19 00:25:21.500 231 12791.98 140.12 55100.82 88888.00 2009-08-19 00:25:21.625 231 12792.02 140.15 55100.82 88888.00 2009-08-19 00:25:21.750 231 12792.05 140.15 55100.82 88888.00 2009-08-19 00:25:21.875 231 12792.00 140.18 55100.85 88888.00 2009-08-19 00:25:22.000 231 12791.90 140.07 55100.82 88888.00 2009-08-19 00:25:22.125 231 12791.95 140.07 55100.80 88888.00 2009-08-19 00:25:22.250 231 12791.92 140.05 55100.82 88888.00 2009-08-19 00:25:22.375 231 12791.90 140.10 55100.80 88888.00 2009-08-19 00:25:22.500 231 12791.85 140.07 55100.80 88888.00 2009-08-19 00:25:22.625 231 12791.90 140.07 55100.82 88888.00 2009-08-19 00:25:22.750 231 12791.90 140.10 55100.82 88888.00 2009-08-19 00:25:22.875 231 12791.85 140.18 55100.82 88888.00 2009-08-19 00:25:23.000 231 12791.88 140.28 55100.88 88888.00 2009-08-19 00:25:23.125 231 12791.90 140.20 55100.85 88888.00 2009-08-19 00:25:23.250 231 12791.80 140.10 55100.85 88888.00 2009-08-19 00:25:23.375 231 12791.92 140.18 55100.85 88888.00 2009-08-19 00:25:23.500 231 12791.95 140.25 55100.85 88888.00 2009-08-19 00:25:23.625 231 12791.92 140.25 55100.82 88888.00 2009-08-19 00:25:23.750 231 12791.90 140.15 55100.80 88888.00 2009-08-19 00:25:23.875 231 12791.90 140.12 55100.80 88888.00 2009-08-19 00:25:24.000 231 12791.95 140.10 55100.80 88888.00 2009-08-19 00:25:24.125 231 12791.85 140.10 55100.80 88888.00 2009-08-19 00:25:24.250 231 12791.90 140.12 55100.85 88888.00 2009-08-19 00:25:24.375 231 12791.98 140.15 55100.85 88888.00 2009-08-19 00:25:24.500 231 12791.92 140.15 55100.85 88888.00 2009-08-19 00:25:24.625 231 12791.88 140.20 55100.88 88888.00 2009-08-19 00:25:24.750 231 12791.90 140.20 55100.88 88888.00 2009-08-19 00:25:24.875 231 12791.88 140.15 55100.88 88888.00 2009-08-19 00:25:25.000 231 12791.88 140.12 55100.85 88888.00 2009-08-19 00:25:25.125 231 12791.85 140.15 55100.88 88888.00 2009-08-19 00:25:25.250 231 12791.77 140.18 55100.88 88888.00 2009-08-19 00:25:25.375 231 12791.88 140.25 55100.90 88888.00 2009-08-19 00:25:25.500 231 12791.85 140.20 55100.88 88888.00 2009-08-19 00:25:25.625 231 12791.83 140.20 55100.88 88888.00 2009-08-19 00:25:25.750 231 12791.80 140.20 55100.85 88888.00 2009-08-19 00:25:25.875 231 12791.88 140.20 55100.85 88888.00 2009-08-19 00:25:26.000 231 12791.88 140.20 55100.85 88888.00 2009-08-19 00:25:26.125 231 12791.88 140.22 55100.90 88888.00 2009-08-19 00:25:26.250 231 12791.85 140.18 55100.88 88888.00 2009-08-19 00:25:26.375 231 12791.88 140.20 55100.88 88888.00 2009-08-19 00:25:26.500 231 12791.88 140.20 55100.85 88888.00 2009-08-19 00:25:26.625 231 12791.83 140.15 55100.82 88888.00 2009-08-19 00:25:26.750 231 12791.77 140.12 55100.85 88888.00 2009-08-19 00:25:26.875 231 12791.80 140.15 55100.88 88888.00 2009-08-19 00:25:27.000 231 12791.83 140.15 55100.85 88888.00 2009-08-19 00:25:27.125 231 12791.73 140.10 55100.88 88888.00 2009-08-19 00:25:27.250 231 12791.67 140.12 55100.85 88888.00 2009-08-19 00:25:27.375 231 12791.73 140.12 55100.82 88888.00 2009-08-19 00:25:27.500 231 12791.70 140.12 55100.88 88888.00 2009-08-19 00:25:27.625 231 12791.65 140.12 55100.85 88888.00 2009-08-19 00:25:27.750 231 12791.65 140.10 55100.88 88888.00 2009-08-19 00:25:27.875 231 12791.75 140.07 55100.88 88888.00 2009-08-19 00:25:28.000 231 12791.77 140.15 55100.88 88888.00 2009-08-19 00:25:28.125 231 12791.77 140.12 55100.88 88888.00 2009-08-19 00:25:28.250 231 12791.75 140.10 55100.85 88888.00 2009-08-19 00:25:28.375 231 12791.77 140.07 55100.88 88888.00 2009-08-19 00:25:28.500 231 12791.80 140.12 55100.90 88888.00 2009-08-19 00:25:28.625 231 12791.85 140.20 55100.90 88888.00 2009-08-19 00:25:28.750 231 12791.83 140.15 55100.90 88888.00 2009-08-19 00:25:28.875 231 12791.73 140.07 55100.88 88888.00 2009-08-19 00:25:29.000 231 12791.70 140.10 55100.85 88888.00 2009-08-19 00:25:29.125 231 12791.77 140.10 55100.88 88888.00 2009-08-19 00:25:29.250 231 12791.90 140.22 55100.93 88888.00 2009-08-19 00:25:29.375 231 12791.85 140.20 55100.90 88888.00 2009-08-19 00:25:29.500 231 12791.77 140.20 55100.93 88888.00 2009-08-19 00:25:29.625 231 12791.70 140.18 55100.90 88888.00 2009-08-19 00:25:29.750 231 12791.73 140.12 55100.90 88888.00 2009-08-19 00:25:29.875 231 12791.75 140.12 55100.88 88888.00 2009-08-19 00:25:30.000 231 12791.77 140.15 55100.88 88888.00 2009-08-19 00:25:30.125 231 12791.77 140.18 55100.90 88888.00 2009-08-19 00:25:30.250 231 12791.67 140.15 55100.90 88888.00 2009-08-19 00:25:30.375 231 12791.73 140.15 55100.90 88888.00 2009-08-19 00:25:30.500 231 12791.83 140.20 55100.88 88888.00 2009-08-19 00:25:30.625 231 12791.88 140.20 55100.90 88888.00 2009-08-19 00:25:30.750 231 12791.77 140.12 55100.85 88888.00 2009-08-19 00:25:30.875 231 12791.75 140.18 55100.88 88888.00 2009-08-19 00:25:31.000 231 12791.80 140.25 55100.90 88888.00 2009-08-19 00:25:31.125 231 12791.85 140.28 55100.93 88888.00 2009-08-19 00:25:31.250 231 12791.70 140.18 55100.93 88888.00 2009-08-19 00:25:31.375 231 12791.67 140.18 55100.93 88888.00 2009-08-19 00:25:31.500 231 12791.70 140.20 55100.88 88888.00 2009-08-19 00:25:31.625 231 12791.67 140.18 55100.88 88888.00 2009-08-19 00:25:31.750 231 12791.67 140.20 55100.88 88888.00 2009-08-19 00:25:31.875 231 12791.65 140.18 55100.85 88888.00 2009-08-19 00:25:32.000 231 12791.65 140.15 55100.85 88888.00 2009-08-19 00:25:32.125 231 12791.73 140.20 55100.85 88888.00 2009-08-19 00:25:32.250 231 12791.73 140.20 55100.88 88888.00 2009-08-19 00:25:32.375 231 12791.73 140.20 55100.90 88888.00 2009-08-19 00:25:32.500 231 12791.65 140.18 55100.88 88888.00 2009-08-19 00:25:32.625 231 12791.67 140.20 55100.90 88888.00 2009-08-19 00:25:32.750 231 12791.77 140.30 55100.93 88888.00 2009-08-19 00:25:32.875 231 12791.80 140.32 55100.93 88888.00 2009-08-19 00:25:33.000 231 12791.73 140.20 55100.88 88888.00 2009-08-19 00:25:33.125 231 12791.73 140.20 55100.90 88888.00 2009-08-19 00:25:33.250 231 12791.70 140.22 55100.93 88888.00 2009-08-19 00:25:33.375 231 12791.67 140.25 55100.93 88888.00 2009-08-19 00:25:33.500 231 12791.60 140.18 55100.90 88888.00 2009-08-19 00:25:33.625 231 12791.62 140.20 55100.93 88888.00 2009-08-19 00:25:33.750 231 12791.60 140.20 55100.93 88888.00 2009-08-19 00:25:33.875 231 12791.65 140.20 55100.93 88888.00 2009-08-19 00:25:34.000 231 12791.70 140.22 55100.90 88888.00 2009-08-19 00:25:34.125 231 12791.60 140.12 55100.88 88888.00 2009-08-19 00:25:34.250 231 12791.60 140.12 55100.88 88888.00 2009-08-19 00:25:34.375 231 12791.60 140.20 55100.88 88888.00 2009-08-19 00:25:34.500 231 12791.60 140.30 55100.93 88888.00 2009-08-19 00:25:34.625 231 12791.60 140.30 55100.97 88888.00 2009-08-19 00:25:34.750 231 12791.58 140.25 55100.95 88888.00 2009-08-19 00:25:34.875 231 12791.62 140.18 55100.93 88888.00 2009-08-19 00:25:35.000 231 12791.62 140.12 55100.90 88888.00 2009-08-19 00:25:35.125 231 12791.60 140.18 55100.90 88888.00 2009-08-19 00:25:35.250 231 12791.58 140.22 55100.95 88888.00 2009-08-19 00:25:35.375 231 12791.60 140.28 55100.93 88888.00 2009-08-19 00:25:35.500 231 12791.55 140.22 55100.90 88888.00 2009-08-19 00:25:35.625 231 12791.48 140.18 55100.88 88888.00 2009-08-19 00:25:35.750 231 12791.48 140.18 55100.90 88888.00 2009-08-19 00:25:35.875 231 12791.40 140.18 55100.88 88888.00 2009-08-19 00:25:36.000 231 12791.42 140.25 55100.90 88888.00 2009-08-19 00:25:36.125 231 12791.48 140.28 55100.93 88888.00 2009-08-19 00:25:36.250 231 12791.48 140.28 55100.95 88888.00 2009-08-19 00:25:36.375 231 12791.55 140.30 55100.95 88888.00 2009-08-19 00:25:36.500 231 12791.55 140.25 55100.95 88888.00 2009-08-19 00:25:36.625 231 12791.55 140.22 55100.93 88888.00 2009-08-19 00:25:36.750 231 12791.62 140.28 55100.95 88888.00 2009-08-19 00:25:36.875 231 12791.67 140.28 55100.95 88888.00 2009-08-19 00:25:37.000 231 12791.62 140.28 55100.93 88888.00 2009-08-19 00:25:37.125 231 12791.60 140.25 55100.93 88888.00 2009-08-19 00:25:37.250 231 12791.58 140.28 55100.93 88888.00 2009-08-19 00:25:37.375 231 12791.60 140.28 55100.93 88888.00 2009-08-19 00:25:37.500 231 12791.60 140.25 55100.93 88888.00 2009-08-19 00:25:37.625 231 12791.62 140.22 55100.88 88888.00 2009-08-19 00:25:37.750 231 12791.55 140.18 55100.85 88888.00 2009-08-19 00:25:37.875 231 12791.48 140.22 55100.88 88888.00 2009-08-19 00:25:38.000 231 12791.52 140.28 55100.93 88888.00 2009-08-19 00:25:38.125 231 12791.58 140.28 55100.95 88888.00 2009-08-19 00:25:38.250 231 12791.50 140.25 55100.93 88888.00 2009-08-19 00:25:38.375 231 12791.45 140.25 55100.93 88888.00 2009-08-19 00:25:38.500 231 12791.48 140.28 55100.90 88888.00 2009-08-19 00:25:38.625 231 12791.48 140.22 55100.90 88888.00 2009-08-19 00:25:38.750 231 12791.52 140.28 55100.90 88888.00 2009-08-19 00:25:38.875 231 12791.62 140.35 55100.93 88888.00 2009-08-19 00:25:39.000 231 12791.60 140.32 55100.93 88888.00 2009-08-19 00:25:39.125 231 12791.55 140.28 55100.93 88888.00 2009-08-19 00:25:39.250 231 12791.50 140.28 55100.95 88888.00 2009-08-19 00:25:39.375 231 12791.45 140.28 55100.93 88888.00 2009-08-19 00:25:39.500 231 12791.48 140.25 55100.88 88888.00 2009-08-19 00:25:39.625 231 12791.50 140.22 55100.90 88888.00 2009-08-19 00:25:39.750 231 12791.42 140.30 55100.93 88888.00 2009-08-19 00:25:39.875 231 12791.42 140.28 55100.93 88888.00 2009-08-19 00:25:40.000 231 12791.45 140.28 55100.93 88888.00 2009-08-19 00:25:40.125 231 12791.45 140.30 55100.93 88888.00 2009-08-19 00:25:40.250 231 12791.42 140.28 55100.95 88888.00 2009-08-19 00:25:40.375 231 12791.42 140.25 55100.93 88888.00 2009-08-19 00:25:40.500 231 12791.45 140.20 55100.93 88888.00 2009-08-19 00:25:40.625 231 12791.45 140.22 55100.90 88888.00 2009-08-19 00:25:40.750 231 12791.42 140.22 55100.93 88888.00 2009-08-19 00:25:40.875 231 12791.42 140.28 55100.93 88888.00 2009-08-19 00:25:41.000 231 12791.50 140.30 55100.93 88888.00 2009-08-19 00:25:41.125 231 12791.50 140.28 55100.93 88888.00 2009-08-19 00:25:41.250 231 12791.55 140.28 55100.93 88888.00 2009-08-19 00:25:41.375 231 12791.55 140.25 55100.93 88888.00 2009-08-19 00:25:41.500 231 12791.48 140.28 55100.93 88888.00 2009-08-19 00:25:41.625 231 12791.50 140.28 55100.93 88888.00 2009-08-19 00:25:41.750 231 12791.45 140.18 55100.88 88888.00 2009-08-19 00:25:41.875 231 12791.35 140.15 55100.88 88888.00 2009-08-19 00:25:42.000 231 12791.40 140.20 55100.90 88888.00 2009-08-19 00:25:42.125 231 12791.45 140.28 55100.93 88888.00 2009-08-19 00:25:42.250 231 12791.52 140.30 55100.93 88888.00 2009-08-19 00:25:42.375 231 12791.50 140.28 55100.93 88888.00 2009-08-19 00:25:42.500 231 12791.45 140.30 55100.93 88888.00 2009-08-19 00:25:42.625 231 12791.42 140.28 55100.93 88888.00 2009-08-19 00:25:42.750 231 12791.42 140.20 55100.93 88888.00 2009-08-19 00:25:42.875 231 12791.42 140.18 55100.90 88888.00 2009-08-19 00:25:43.000 231 12791.38 140.12 55100.90 88888.00 2009-08-19 00:25:43.125 231 12791.45 140.18 55100.93 88888.00 2009-08-19 00:25:43.250 231 12791.50 140.25 55100.93 88888.00 2009-08-19 00:25:43.375 231 12791.50 140.28 55100.95 88888.00 2009-08-19 00:25:43.500 231 12791.45 140.30 55100.97 88888.00 2009-08-19 00:25:43.625 231 12791.40 140.28 55100.93 88888.00 2009-08-19 00:25:43.750 231 12791.40 140.22 55100.93 88888.00 2009-08-19 00:25:43.875 231 12791.45 140.30 55100.97 88888.00 2009-08-19 00:25:44.000 231 12791.45 140.28 55100.97 88888.00 2009-08-19 00:25:44.125 231 12791.45 140.22 55100.97 88888.00 2009-08-19 00:25:44.250 231 12791.42 140.18 55100.97 88888.00 2009-08-19 00:25:44.375 231 12791.38 140.15 55100.93 88888.00 2009-08-19 00:25:44.500 231 12791.40 140.18 55100.93 88888.00 2009-08-19 00:25:44.625 231 12791.42 140.20 55100.95 88888.00 2009-08-19 00:25:44.750 231 12791.35 140.28 55100.95 88888.00 2009-08-19 00:25:44.875 231 12791.35 140.30 55100.95 88888.00 2009-08-19 00:25:45.000 231 12791.42 140.30 55100.95 88888.00 2009-08-19 00:25:45.125 231 12791.52 140.28 55100.95 88888.00 2009-08-19 00:25:45.250 231 12791.50 140.22 55100.97 88888.00 2009-08-19 00:25:45.375 231 12791.52 140.20 55100.95 88888.00 2009-08-19 00:25:45.500 231 12791.48 140.20 55100.95 88888.00 2009-08-19 00:25:45.625 231 12791.50 140.25 55100.95 88888.00 2009-08-19 00:25:45.750 231 12791.45 140.30 55100.95 88888.00 2009-08-19 00:25:45.875 231 12791.42 140.28 55100.95 88888.00 2009-08-19 00:25:46.000 231 12791.38 140.22 55100.97 88888.00 2009-08-19 00:25:46.125 231 12791.38 140.22 55100.95 88888.00 2009-08-19 00:25:46.250 231 12791.42 140.25 55100.95 88888.00 2009-08-19 00:25:46.375 231 12791.45 140.28 55100.93 88888.00 2009-08-19 00:25:46.500 231 12791.42 140.22 55100.93 88888.00 2009-08-19 00:25:46.625 231 12791.45 140.28 55100.97 88888.00 2009-08-19 00:25:46.750 231 12791.50 140.32 55101.00 88888.00 2009-08-19 00:25:46.875 231 12791.40 140.28 55100.97 88888.00 2009-08-19 00:25:47.000 231 12791.35 140.22 55100.95 88888.00 2009-08-19 00:25:47.125 231 12791.30 140.25 55100.97 88888.00 2009-08-19 00:25:47.250 231 12791.25 140.25 55101.00 88888.00 2009-08-19 00:25:47.375 231 12791.27 140.20 55100.97 88888.00 2009-08-19 00:25:47.500 231 12791.30 140.20 55100.95 88888.00 2009-08-19 00:25:47.625 231 12791.35 140.28 55100.97 88888.00 2009-08-19 00:25:47.750 231 12791.27 140.30 55100.97 88888.00 2009-08-19 00:25:47.875 231 12791.23 140.18 55100.93 88888.00 2009-08-19 00:25:48.000 231 12791.30 140.18 55100.93 88888.00 2009-08-19 00:25:48.125 231 12791.40 140.30 55100.97 88888.00 2009-08-19 00:25:48.250 231 12791.38 140.35 55101.00 88888.00 2009-08-19 00:25:48.375 231 12791.42 140.40 55100.97 88888.00 2009-08-19 00:25:48.500 231 12791.35 140.32 55100.97 88888.00 2009-08-19 00:25:48.625 231 12791.25 140.20 55100.93 88888.00 2009-08-19 00:25:48.750 231 12791.25 140.18 55100.93 88888.00 2009-08-19 00:25:48.875 231 12791.33 140.22 55100.95 88888.00 2009-08-19 00:25:49.000 231 12791.33 140.25 55100.95 88888.00 2009-08-19 00:25:49.125 231 12791.30 140.25 55100.95 88888.00 2009-08-19 00:25:49.250 231 12791.25 140.25 55100.97 88888.00 2009-08-19 00:25:49.375 231 12791.25 140.25 55100.95 88888.00 2009-08-19 00:25:49.500 231 12791.20 140.22 55100.93 88888.00 2009-08-19 00:25:49.625 231 12791.20 140.22 55100.93 88888.00 2009-08-19 00:25:49.750 231 12791.27 140.35 55101.00 88888.00 2009-08-19 00:25:49.875 231 12791.23 140.38 55100.97 88888.00 2009-08-19 00:25:50.000 231 12791.25 140.28 55100.97 88888.00 2009-08-19 00:25:50.125 231 12791.27 140.28 55100.97 88888.00 2009-08-19 00:25:50.250 231 12791.20 140.25 55101.00 88888.00 2009-08-19 00:25:50.375 231 12791.25 140.30 55101.03 88888.00 2009-08-19 00:25:50.500 231 12791.35 140.22 55101.00 88888.00 2009-08-19 00:25:50.625 231 12791.38 140.22 55100.97 88888.00 2009-08-19 00:25:50.750 231 12791.30 140.22 55100.95 88888.00 2009-08-19 00:25:50.875 231 12791.25 140.25 55100.95 88888.00 2009-08-19 00:25:51.000 231 12791.25 140.30 55100.97 88888.00 2009-08-19 00:25:51.125 231 12791.27 140.32 55101.00 88888.00 2009-08-19 00:25:51.250 231 12791.38 140.32 55101.00 88888.00 2009-08-19 00:25:51.375 231 12791.42 140.32 55100.95 88888.00 2009-08-19 00:25:51.500 231 12791.38 140.25 55100.95 88888.00 2009-08-19 00:25:51.625 231 12791.30 140.30 55100.97 88888.00 2009-08-19 00:25:51.750 231 12791.30 140.28 55100.97 88888.00 2009-08-19 00:25:51.875 231 12791.33 140.22 55100.97 88888.00 2009-08-19 00:25:52.000 231 12791.33 140.30 55101.03 88888.00 2009-08-19 00:25:52.125 231 12791.27 140.28 55100.97 88888.00 2009-08-19 00:25:52.250 231 12791.25 140.22 55100.97 88888.00 2009-08-19 00:25:52.375 231 12791.25 140.20 55100.95 88888.00 2009-08-19 00:25:52.500 231 12791.27 140.22 55100.97 88888.00 2009-08-19 00:25:52.625 231 12791.38 140.28 55101.00 88888.00 2009-08-19 00:25:52.750 231 12791.33 140.25 55101.00 88888.00 2009-08-19 00:25:52.875 231 12791.33 140.25 55101.00 88888.00 2009-08-19 00:25:53.000 231 12791.27 140.32 55101.00 88888.00 2009-08-19 00:25:53.125 231 12791.27 140.32 55101.03 88888.00 2009-08-19 00:25:53.250 231 12791.25 140.28 55101.00 88888.00 2009-08-19 00:25:53.375 231 12791.30 140.22 55100.97 88888.00 2009-08-19 00:25:53.500 231 12791.27 140.18 55100.93 88888.00 2009-08-19 00:25:53.625 231 12791.23 140.15 55100.95 88888.00 2009-08-19 00:25:53.750 231 12791.20 140.20 55100.93 88888.00 2009-08-19 00:25:53.875 231 12791.25 140.25 55100.97 88888.00 2009-08-19 00:25:54.000 231 12791.25 140.25 55100.97 88888.00 2009-08-19 00:25:54.125 231 12791.27 140.22 55101.00 88888.00 2009-08-19 00:25:54.250 231 12791.23 140.18 55100.97 88888.00 2009-08-19 00:25:54.375 231 12791.27 140.22 55101.00 88888.00 2009-08-19 00:25:54.500 231 12791.30 140.30 55101.00 88888.00 2009-08-19 00:25:54.625 231 12791.25 140.28 55101.00 88888.00 2009-08-19 00:25:54.750 231 12791.23 140.25 55100.95 88888.00 2009-08-19 00:25:54.875 231 12791.23 140.22 55100.95 88888.00 2009-08-19 00:25:55.000 231 12791.20 140.22 55100.95 88888.00 2009-08-19 00:25:55.125 231 12791.12 140.22 55100.97 88888.00 2009-08-19 00:25:55.250 231 12791.12 140.20 55101.00 88888.00 2009-08-19 00:25:55.375 231 12791.12 140.22 55101.00 88888.00 2009-08-19 00:25:55.500 231 12791.15 140.32 55101.03 88888.00 2009-08-19 00:25:55.625 231 12791.10 140.28 55101.05 88888.00 2009-08-19 00:25:55.750 231 12791.17 140.30 55101.03 88888.00 2009-08-19 00:25:55.875 231 12791.17 140.28 55101.03 88888.00 2009-08-19 00:25:56.000 231 12791.20 140.30 55101.00 88888.00 2009-08-19 00:25:56.125 231 12791.25 140.30 55101.00 88888.00 2009-08-19 00:25:56.250 231 12791.20 140.22 55101.03 88888.00 2009-08-19 00:25:56.375 231 12791.15 140.25 55101.03 88888.00 2009-08-19 00:25:56.500 231 12791.12 140.25 55101.03 88888.00 2009-08-19 00:25:56.625 231 12791.15 140.32 55101.07 88888.00 2009-08-19 00:25:56.750 231 12791.17 140.30 55101.10 88888.00 2009-08-19 00:25:56.875 231 12791.15 140.20 55101.07 88888.00 2009-08-19 00:25:57.000 231 12791.12 140.22 55101.05 88888.00 2009-08-19 00:25:57.125 231 12791.05 140.22 55101.07 88888.00 2009-08-19 00:25:57.250 231 12790.98 140.25 55101.05 88888.00 2009-08-19 00:25:57.375 231 12791.02 140.28 55101.05 88888.00 2009-08-19 00:25:57.500 231 12791.00 140.22 55101.03 88888.00 2009-08-19 00:25:57.625 231 12791.02 140.25 55101.03 88888.00 2009-08-19 00:25:57.750 231 12791.05 140.25 55101.03 88888.00 2009-08-19 00:25:57.875 231 12791.08 140.32 55101.03 88888.00 2009-08-19 00:25:58.000 231 12791.12 140.30 55101.03 88888.00 2009-08-19 00:25:58.125 231 12791.10 140.28 55101.07 88888.00 2009-08-19 00:25:58.250 231 12791.02 140.20 55101.05 88888.00 2009-08-19 00:25:58.375 231 12791.08 140.22 55101.03 88888.00 2009-08-19 00:25:58.500 231 12791.10 140.20 55101.00 88888.00 2009-08-19 00:25:58.625 231 12791.05 140.18 55101.00 88888.00 2009-08-19 00:25:58.750 231 12791.00 140.20 55101.03 88888.00 2009-08-19 00:25:58.875 231 12790.95 140.22 55101.00 88888.00 2009-08-19 00:25:59.000 231 12790.98 140.28 55101.05 88888.00 2009-08-19 00:25:59.125 231 12791.00 140.30 55101.05 88888.00 2009-08-19 00:25:59.250 231 12790.95 140.20 55101.03 88888.00 2009-08-19 00:25:59.375 231 12791.02 140.20 55101.00 88888.00 2009-08-19 00:25:59.500 231 12791.00 140.25 55101.03 88888.00 2009-08-19 00:25:59.625 231 12790.95 140.22 55101.00 88888.00 2009-08-19 00:25:59.750 231 12790.95 140.25 55101.00 88888.00 2009-08-19 00:25:59.875 231 12790.98 140.28 55100.97 88888.00 2009-08-19 00:26:00.000 231 12791.00 140.30 55100.97 88888.00 2009-08-19 00:26:00.125 231 12790.90 140.22 55101.00 88888.00 2009-08-19 00:26:00.250 231 12790.85 140.22 55101.00 88888.00 2009-08-19 00:26:00.375 231 12790.92 140.28 55101.03 88888.00 2009-08-19 00:26:00.500 231 12790.92 140.22 55101.00 88888.00 2009-08-19 00:26:00.625 231 12790.95 140.25 55101.03 88888.00 2009-08-19 00:26:00.750 231 12790.98 140.28 55101.03 88888.00 2009-08-19 00:26:00.875 231 12790.95 140.22 55101.03 88888.00 2009-08-19 00:26:01.000 231 12790.98 140.28 55101.00 88888.00 2009-08-19 00:26:01.125 231 12791.02 140.28 55101.03 88888.00 2009-08-19 00:26:01.250 231 12790.92 140.28 55101.03 88888.00 2009-08-19 00:26:01.375 231 12790.90 140.22 55101.00 88888.00 2009-08-19 00:26:01.500 231 12790.85 140.25 55101.07 88888.00 2009-08-19 00:26:01.625 231 12790.85 140.30 55101.05 88888.00 2009-08-19 00:26:01.750 231 12790.80 140.25 55101.03 88888.00 2009-08-19 00:26:01.875 231 12790.80 140.30 55101.03 88888.00 2009-08-19 00:26:02.000 231 12790.88 140.38 55101.07 88888.00 2009-08-19 00:26:02.125 231 12790.90 140.38 55101.07 88888.00 2009-08-19 00:26:02.250 231 12790.80 140.22 55101.03 88888.00 2009-08-19 00:26:02.375 231 12790.83 140.20 55101.00 88888.00 2009-08-19 00:26:02.500 231 12790.92 140.22 55101.00 88888.00 2009-08-19 00:26:02.625 231 12790.90 140.28 55101.00 88888.00 2009-08-19 00:26:02.750 231 12790.90 140.30 55101.03 88888.00 2009-08-19 00:26:02.875 231 12790.83 140.25 55101.03 88888.00 2009-08-19 00:26:03.000 231 12790.77 140.22 55100.97 88888.00 2009-08-19 00:26:03.125 231 12790.80 140.28 55101.05 88888.00 2009-08-19 00:26:03.250 231 12790.83 140.30 55101.05 88888.00 2009-08-19 00:26:03.375 231 12790.83 140.30 55101.03 88888.00 2009-08-19 00:26:03.500 231 12790.77 140.30 55101.03 88888.00 2009-08-19 00:26:03.625 231 12790.77 140.28 55101.00 88888.00 2009-08-19 00:26:03.750 231 12790.77 140.22 55101.00 88888.00 2009-08-19 00:26:03.875 231 12790.80 140.30 55101.03 88888.00 2009-08-19 00:26:04.000 231 12790.85 140.35 55101.07 88888.00 2009-08-19 00:26:04.125 231 12790.83 140.32 55101.03 88888.00 2009-08-19 00:26:04.250 231 12790.77 140.25 55100.97 88888.00 2009-08-19 00:26:04.375 231 12790.80 140.25 55100.97 88888.00 2009-08-19 00:26:04.500 231 12790.85 140.22 55100.97 88888.00 2009-08-19 00:26:04.625 231 12790.90 140.25 55101.00 88888.00 2009-08-19 00:26:04.750 231 12790.90 140.25 55101.03 88888.00 2009-08-19 00:26:04.875 231 12790.88 140.18 55101.00 88888.00 2009-08-19 00:26:05.000 231 12790.83 140.18 55100.97 88888.00 2009-08-19 00:26:05.125 231 12790.88 140.28 55101.00 88888.00 2009-08-19 00:26:05.250 231 12790.88 140.35 55101.03 88888.00 2009-08-19 00:26:05.375 231 12790.83 140.32 55101.00 88888.00 2009-08-19 00:26:05.500 231 12790.80 140.28 55101.00 88888.00 2009-08-19 00:26:05.625 231 12790.83 140.22 55101.00 88888.00 2009-08-19 00:26:05.750 231 12790.85 140.22 55100.97 88888.00 2009-08-19 00:26:05.875 231 12790.90 140.28 55101.00 88888.00 2009-08-19 00:26:06.000 231 12790.90 140.25 55100.97 88888.00 2009-08-19 00:26:06.125 231 12790.77 140.15 55100.97 88888.00 2009-08-19 00:26:06.250 231 12790.75 140.22 55101.00 88888.00 2009-08-19 00:26:06.375 231 12790.77 140.22 55101.00 88888.00 2009-08-19 00:26:06.500 231 12790.70 140.20 55100.97 88888.00 2009-08-19 00:26:06.625 231 12790.67 140.20 55101.00 88888.00 2009-08-19 00:26:06.750 231 12790.70 140.28 55101.00 88888.00 2009-08-19 00:26:06.875 231 12790.73 140.32 55101.03 88888.00 2009-08-19 00:26:07.000 231 12790.80 140.32 55101.03 88888.00 2009-08-19 00:26:07.125 231 12790.80 140.28 55101.03 88888.00 2009-08-19 00:26:07.250 231 12790.73 140.28 55101.00 88888.00 2009-08-19 00:26:07.375 231 12790.75 140.35 55101.03 88888.00 2009-08-19 00:26:07.500 231 12790.75 140.32 55101.03 88888.00 2009-08-19 00:26:07.625 231 12790.80 140.35 55101.03 88888.00 2009-08-19 00:26:07.750 231 12790.77 140.40 55101.03 88888.00 2009-08-19 00:26:07.875 231 12790.70 140.35 55100.97 88888.00 2009-08-19 00:26:08.000 231 12790.75 140.35 55101.00 88888.00 2009-08-19 00:26:08.125 231 12790.77 140.35 55101.03 88888.00 2009-08-19 00:26:08.250 231 12790.77 140.30 55101.00 88888.00 2009-08-19 00:26:08.375 231 12790.83 140.32 55101.03 88888.00 2009-08-19 00:26:08.500 231 12790.80 140.38 55101.05 88888.00 2009-08-19 00:26:08.625 231 12790.73 140.32 55101.00 88888.00 2009-08-19 00:26:08.750 231 12790.75 140.38 55101.03 88888.00 2009-08-19 00:26:08.875 231 12790.80 140.32 55101.03 88888.00 2009-08-19 00:26:09.000 231 12790.83 140.32 55101.00 88888.00 2009-08-19 00:26:09.125 231 12790.80 140.35 55101.03 88888.00 2009-08-19 00:26:09.250 231 12790.70 140.30 55101.03 88888.00 2009-08-19 00:26:09.375 231 12790.75 140.32 55101.03 88888.00 2009-08-19 00:26:09.500 231 12790.80 140.38 55101.03 88888.00 2009-08-19 00:26:09.625 231 12790.88 140.40 55101.05 88888.00 2009-08-19 00:26:09.750 231 12790.90 140.35 55101.00 88888.00 2009-08-19 00:26:09.875 231 12790.92 140.40 55101.00 88888.00 2009-08-19 00:26:10.000 231 12790.88 140.45 55101.03 88888.00 2009-08-19 00:26:10.125 231 12790.75 140.40 55101.00 88888.00 2009-08-19 00:26:10.250 231 12790.67 140.35 55101.00 88888.00 2009-08-19 00:26:10.375 231 12790.77 140.40 55101.03 88888.00 2009-08-19 00:26:10.500 231 12790.83 140.40 55101.03 88888.00 2009-08-19 00:26:10.625 231 12790.83 140.40 55101.03 88888.00 2009-08-19 00:26:10.750 231 12790.75 140.40 55101.03 88888.00 2009-08-19 00:26:10.875 231 12790.62 140.43 55101.00 88888.00 2009-08-19 00:26:11.000 231 12790.58 140.35 55100.97 88888.00 2009-08-19 00:26:11.125 231 12790.67 140.40 55101.03 88888.00 2009-08-19 00:26:11.250 231 12790.73 140.40 55101.05 88888.00 2009-08-19 00:26:11.375 231 12790.77 140.43 55101.03 88888.00 2009-08-19 00:26:11.500 231 12790.73 140.45 55101.00 88888.00 2009-08-19 00:26:11.625 231 12790.77 140.47 55101.03 88888.00 2009-08-19 00:26:11.750 231 12790.75 140.50 55101.05 88888.00 2009-08-19 00:26:11.875 231 12790.75 140.53 55101.05 88888.00 2009-08-19 00:26:12.000 231 12790.80 140.53 55101.03 88888.00 2009-08-19 00:26:12.125 231 12790.83 140.45 55101.00 88888.00 2009-08-19 00:26:12.250 231 12790.77 140.35 55101.03 88888.00 2009-08-19 00:26:12.375 231 12790.67 140.32 55100.97 88888.00 2009-08-19 00:26:12.500 231 12790.65 140.38 55101.00 88888.00 2009-08-19 00:26:12.625 231 12790.65 140.43 55101.00 88888.00 2009-08-19 00:26:12.750 231 12790.73 140.50 55101.05 88888.00 2009-08-19 00:26:12.875 231 12790.75 140.50 55101.03 88888.00 2009-08-19 00:26:13.000 231 12790.75 140.40 55101.00 88888.00 2009-08-19 00:26:13.125 231 12790.75 140.35 55100.97 88888.00 2009-08-19 00:26:13.250 231 12790.67 140.32 55101.00 88888.00 2009-08-19 00:26:13.375 231 12790.67 140.40 55101.00 88888.00 2009-08-19 00:26:13.500 231 12790.67 140.45 55101.03 88888.00 2009-08-19 00:26:13.625 231 12790.77 140.45 55101.05 88888.00 2009-08-19 00:26:13.750 231 12790.80 140.40 55101.00 88888.00 2009-08-19 00:26:13.875 231 12790.73 140.35 55101.00 88888.00 2009-08-19 00:26:14.000 231 12790.67 140.35 55100.97 88888.00 2009-08-19 00:26:14.125 231 12790.62 140.43 55101.03 88888.00 2009-08-19 00:26:14.250 231 12790.65 140.50 55101.05 88888.00 2009-08-19 00:26:14.375 231 12790.70 140.47 55101.05 88888.00 2009-08-19 00:26:14.500 231 12790.65 140.45 55101.05 88888.00 2009-08-19 00:26:14.625 231 12790.60 140.45 55101.03 88888.00 2009-08-19 00:26:14.750 231 12790.58 140.47 55101.03 88888.00 2009-08-19 00:26:14.875 231 12790.70 140.53 55101.03 88888.00 2009-08-19 00:26:15.000 231 12790.73 140.45 55101.00 88888.00 2009-08-19 00:26:15.125 231 12790.65 140.43 55101.00 88888.00 2009-08-19 00:26:15.250 231 12790.55 140.43 55101.00 88888.00 2009-08-19 00:26:15.375 231 12790.60 140.45 55101.03 88888.00 2009-08-19 00:26:15.500 231 12790.60 140.45 55101.03 88888.00 2009-08-19 00:26:15.625 231 12790.60 140.45 55101.00 88888.00 2009-08-19 00:26:15.750 231 12790.62 140.45 55101.03 88888.00 2009-08-19 00:26:15.875 231 12790.67 140.40 55101.03 88888.00 2009-08-19 00:26:16.000 231 12790.75 140.45 55101.03 88888.00 2009-08-19 00:26:16.125 231 12790.83 140.57 55101.07 88888.00 2009-08-19 00:26:16.250 231 12790.85 140.53 55101.07 88888.00 2009-08-19 00:26:16.375 231 12790.77 140.53 55101.07 88888.00 2009-08-19 00:26:16.500 231 12790.73 140.47 55101.03 88888.00 2009-08-19 00:26:16.625 231 12790.70 140.47 55101.03 88888.00 2009-08-19 00:26:16.750 231 12790.67 140.50 55101.07 88888.00 2009-08-19 00:26:16.875 231 12790.73 140.50 55101.07 88888.00 2009-08-19 00:26:17.000 231 12790.77 140.45 55101.00 88888.00 2009-08-19 00:26:17.125 231 12790.67 140.40 55101.03 88888.00 2009-08-19 00:26:17.250 231 12790.62 140.40 55101.03 88888.00 2009-08-19 00:26:17.375 231 12790.60 140.40 55101.00 88888.00 2009-08-19 00:26:17.500 231 12790.60 140.45 55101.00 88888.00 2009-08-19 00:26:17.625 231 12790.67 140.43 55101.00 88888.00 2009-08-19 00:26:17.750 231 12790.70 140.40 55101.00 88888.00 2009-08-19 00:26:17.875 231 12790.67 140.38 55101.00 88888.00 2009-08-19 00:26:18.000 231 12790.62 140.35 55100.97 88888.00 2009-08-19 00:26:18.125 231 12790.62 140.38 55101.03 88888.00 2009-08-19 00:26:18.250 231 12790.60 140.40 55101.03 88888.00 2009-08-19 00:26:18.375 231 12790.60 140.38 55101.00 88888.00 2009-08-19 00:26:18.500 231 12790.58 140.35 55100.97 88888.00 2009-08-19 00:26:18.625 231 12790.55 140.38 55101.03 88888.00 2009-08-19 00:26:18.750 231 12790.52 140.43 55101.03 88888.00 2009-08-19 00:26:18.875 231 12790.58 140.43 55101.03 88888.00 2009-08-19 00:26:19.000 231 12790.55 140.40 55101.00 88888.00 2009-08-19 00:26:19.125 231 12790.50 140.40 55101.00 88888.00 2009-08-19 00:26:19.250 231 12790.52 140.32 55101.03 88888.00 2009-08-19 00:26:19.375 231 12790.48 140.35 55101.03 88888.00 2009-08-19 00:26:19.500 231 12790.52 140.45 55101.05 88888.00 2009-08-19 00:26:19.625 231 12790.52 140.47 55101.05 88888.00 2009-08-19 00:26:19.750 231 12790.62 140.47 55101.05 88888.00 2009-08-19 00:26:19.875 231 12790.67 140.50 55101.03 88888.00 2009-08-19 00:26:20.000 231 12790.62 140.45 55101.03 88888.00 2009-08-19 00:26:20.125 231 12790.55 140.43 55101.05 88888.00 2009-08-19 00:26:20.250 231 12790.50 140.40 55101.00 88888.00 2009-08-19 00:26:20.375 231 12790.48 140.40 55100.97 88888.00 2009-08-19 00:26:20.500 231 12790.48 140.38 55100.97 88888.00 2009-08-19 00:26:20.625 231 12790.52 140.45 55101.03 88888.00 2009-08-19 00:26:20.750 231 12790.60 140.50 55101.07 88888.00 2009-08-19 00:26:20.875 231 12790.58 140.45 55101.10 88888.00 2009-08-19 00:26:21.000 231 12790.55 140.47 55101.07 88888.00 2009-08-19 00:26:21.125 231 12790.58 140.40 55101.05 88888.00 2009-08-19 00:26:21.250 231 12790.58 140.30 55101.05 88888.00 2009-08-19 00:26:21.375 231 12790.60 140.38 55101.05 88888.00 2009-08-19 00:26:21.500 231 12790.60 140.43 55101.07 88888.00 2009-08-19 00:26:21.625 231 12790.58 140.45 55101.07 88888.00 2009-08-19 00:26:21.750 231 12790.50 140.38 55101.07 88888.00 2009-08-19 00:26:21.875 231 12790.48 140.35 55101.03 88888.00 2009-08-19 00:26:22.000 231 12790.45 140.35 55101.00 88888.00 2009-08-19 00:26:22.125 231 12790.40 140.32 55101.00 88888.00 2009-08-19 00:26:22.250 231 12790.40 140.40 55101.00 88888.00 2009-08-19 00:26:22.375 231 12790.45 140.43 55101.05 88888.00 2009-08-19 00:26:22.500 231 12790.45 140.40 55101.05 88888.00 2009-08-19 00:26:22.625 231 12790.45 140.38 55101.05 88888.00 2009-08-19 00:26:22.750 231 12790.45 140.40 55101.07 88888.00 2009-08-19 00:26:22.875 231 12790.48 140.43 55101.10 88888.00 2009-08-19 00:26:23.000 231 12790.42 140.35 55101.03 88888.00 2009-08-19 00:26:23.125 231 12790.35 140.28 55101.03 88888.00 2009-08-19 00:26:23.250 231 12790.35 140.30 55101.05 88888.00 2009-08-19 00:26:23.375 231 12790.38 140.32 55101.05 88888.00 2009-08-19 00:26:23.500 231 12790.38 140.32 55101.03 88888.00 2009-08-19 00:26:23.625 231 12790.48 140.30 55101.03 88888.00 2009-08-19 00:26:23.750 231 12790.45 140.32 55101.05 88888.00 2009-08-19 00:26:23.875 231 12790.33 140.28 55101.05 88888.00 2009-08-19 00:26:24.000 231 12790.27 140.22 55101.05 88888.00 2009-08-19 00:26:24.125 231 12790.30 140.30 55101.05 88888.00 2009-08-19 00:26:24.250 231 12790.38 140.28 55101.07 88888.00 2009-08-19 00:26:24.375 231 12790.40 140.25 55101.07 88888.00 2009-08-19 00:26:24.500 231 12790.42 140.30 55101.10 88888.00 2009-08-19 00:26:24.625 231 12790.42 140.32 55101.10 88888.00 2009-08-19 00:26:24.750 231 12790.40 140.32 55101.07 88888.00 2009-08-19 00:26:24.875 231 12790.42 140.32 55101.07 88888.00 2009-08-19 00:26:25.000 231 12790.42 140.25 55101.07 88888.00 2009-08-19 00:26:25.125 231 12790.38 140.20 55101.07 88888.00 2009-08-19 00:26:25.250 231 12790.30 140.15 55101.05 88888.00 2009-08-19 00:26:25.375 231 12790.33 140.18 55101.05 88888.00 2009-08-19 00:26:25.500 231 12790.30 140.18 55101.03 88888.00 2009-08-19 00:26:25.625 231 12790.35 140.20 55101.05 88888.00 2009-08-19 00:26:25.750 231 12790.40 140.28 55101.05 88888.00 2009-08-19 00:26:25.875 231 12790.40 140.25 55101.07 88888.00 2009-08-19 00:26:26.000 231 12790.40 140.25 55101.05 88888.00 2009-08-19 00:26:26.125 231 12790.38 140.22 55101.05 88888.00 2009-08-19 00:26:26.250 231 12790.40 140.22 55101.07 88888.00 2009-08-19 00:26:26.375 231 12790.42 140.22 55101.05 88888.00 2009-08-19 00:26:26.500 231 12790.42 140.15 55101.03 88888.00 2009-08-19 00:26:26.625 231 12790.38 140.15 55101.00 88888.00 2009-08-19 00:26:26.750 231 12790.35 140.15 55101.00 88888.00 2009-08-19 00:26:26.875 231 12790.40 140.18 55101.05 88888.00 2009-08-19 00:26:27.000 231 12790.40 140.20 55101.05 88888.00 2009-08-19 00:26:27.125 231 12790.35 140.25 55101.07 88888.00 2009-08-19 00:26:27.250 231 12790.30 140.18 55101.07 88888.00 2009-08-19 00:26:27.375 231 12790.35 140.18 55101.05 88888.00 2009-08-19 00:26:27.500 231 12790.35 140.20 55101.05 88888.00 2009-08-19 00:26:27.625 231 12790.42 140.25 55101.07 88888.00 2009-08-19 00:26:27.750 231 12790.42 140.18 55101.10 88888.00 2009-08-19 00:26:27.875 231 12790.38 140.18 55101.07 88888.00 2009-08-19 00:26:28.000 231 12790.35 140.18 55101.07 88888.00 2009-08-19 00:26:28.125 231 12790.35 140.15 55101.10 88888.00 2009-08-19 00:26:28.250 231 12790.33 140.10 55101.05 88888.00 2009-08-19 00:26:28.375 231 12790.33 140.07 55101.03 88888.00 2009-08-19 00:26:28.500 231 12790.30 140.05 55101.05 88888.00 2009-08-19 00:26:28.625 231 12790.30 140.10 55101.05 88888.00 2009-08-19 00:26:28.750 231 12790.25 140.15 55101.07 88888.00 2009-08-19 00:26:28.875 231 12790.33 140.15 55101.10 88888.00 2009-08-19 00:26:29.000 231 12790.30 140.07 55101.07 88888.00 2009-08-19 00:26:29.125 231 12790.33 140.10 55101.07 88888.00 2009-08-19 00:26:29.250 231 12790.25 140.05 55101.05 88888.00 2009-08-19 00:26:29.375 231 12790.30 140.05 55101.05 88888.00 2009-08-19 00:26:29.500 231 12790.38 140.12 55101.07 88888.00 2009-08-19 00:26:29.625 231 12790.35 140.12 55101.07 88888.00 2009-08-19 00:26:29.750 231 12790.30 140.07 55101.07 88888.00 2009-08-19 00:26:29.875 231 12790.27 140.03 55101.05 88888.00 2009-08-19 00:26:30.000 231 12790.38 140.07 55101.07 88888.00 2009-08-19 00:26:30.125 231 12790.38 140.15 55101.10 88888.00 2009-08-19 00:26:30.250 231 12790.30 140.07 55101.07 88888.00 2009-08-19 00:26:30.375 231 12790.23 140.05 55101.05 88888.00 2009-08-19 00:26:30.500 231 12790.25 140.12 55101.10 88888.00 2009-08-19 00:26:30.625 231 12790.27 140.10 55101.07 88888.00 2009-08-19 00:26:30.750 231 12790.23 140.03 55101.05 88888.00 2009-08-19 00:26:30.875 231 12790.20 140.05 55101.05 88888.00 2009-08-19 00:26:31.000 231 12790.20 140.00 55101.05 88888.00 2009-08-19 00:26:31.125 231 12790.20 139.97 55101.07 88888.00 2009-08-19 00:26:31.250 231 12790.20 139.95 55101.05 88888.00 2009-08-19 00:26:31.375 231 12790.27 140.05 55101.07 88888.00 2009-08-19 00:26:31.500 231 12790.25 140.10 55101.05 88888.00 2009-08-19 00:26:31.625 231 12790.20 140.03 55101.03 88888.00 2009-08-19 00:26:31.750 231 12790.25 140.07 55101.07 88888.00 2009-08-19 00:26:31.875 231 12790.27 140.07 55101.07 88888.00 2009-08-19 00:26:32.000 231 12790.30 140.00 55101.00 88888.00 2009-08-19 00:26:32.125 231 12790.25 139.97 55101.05 88888.00 2009-08-19 00:26:32.250 231 12790.20 140.00 55101.05 88888.00 2009-08-19 00:26:32.375 231 12790.25 140.00 55101.05 88888.00 2009-08-19 00:26:32.500 231 12790.27 139.95 55101.05 88888.00 2009-08-19 00:26:32.625 231 12790.38 140.00 55101.10 88888.00 2009-08-19 00:26:32.750 231 12790.35 140.00 55101.07 88888.00 2009-08-19 00:26:32.875 231 12790.30 139.97 55101.07 88888.00 2009-08-19 00:26:33.000 231 12790.38 139.97 55101.07 88888.00 2009-08-19 00:26:33.125 231 12790.33 139.95 55101.05 88888.00 2009-08-19 00:26:33.250 231 12790.35 139.97 55101.12 88888.00 2009-08-19 00:26:33.375 231 12790.35 139.95 55101.07 88888.00 2009-08-19 00:26:33.500 231 12790.33 139.93 55101.07 88888.00 2009-08-19 00:26:33.625 231 12790.33 139.93 55101.05 88888.00 2009-08-19 00:26:33.750 231 12790.33 140.00 55101.10 88888.00 2009-08-19 00:26:33.875 231 12790.33 139.97 55101.12 88888.00 2009-08-19 00:26:34.000 231 12790.27 139.95 55101.07 88888.00 2009-08-19 00:26:34.125 231 12790.33 139.97 55101.10 88888.00 2009-08-19 00:26:34.250 231 12790.30 139.93 55101.10 88888.00 2009-08-19 00:26:34.375 231 12790.27 139.93 55101.05 88888.00 2009-08-19 00:26:34.500 231 12790.30 139.88 55101.05 88888.00 2009-08-19 00:26:34.625 231 12790.30 139.90 55101.07 88888.00 2009-08-19 00:26:34.750 231 12790.35 139.93 55101.05 88888.00 2009-08-19 00:26:34.875 231 12790.35 139.90 55101.05 88888.00 2009-08-19 00:26:35.000 231 12790.25 139.93 55101.03 88888.00 2009-08-19 00:26:35.125 231 12790.23 139.93 55101.05 88888.00 2009-08-19 00:26:35.250 231 12790.17 139.88 55101.05 88888.00 2009-08-19 00:26:35.375 231 12790.23 139.93 55101.07 88888.00 2009-08-19 00:26:35.500 231 12790.27 139.93 55101.07 88888.00 2009-08-19 00:26:35.625 231 12790.30 139.90 55101.07 88888.00 2009-08-19 00:26:35.750 231 12790.23 139.93 55101.07 88888.00 2009-08-19 00:26:35.875 231 12790.27 139.97 55101.10 88888.00 2009-08-19 00:26:36.000 231 12790.38 139.97 55101.07 88888.00 2009-08-19 00:26:36.125 231 12790.27 139.93 55101.10 88888.00 2009-08-19 00:26:36.250 231 12790.20 139.90 55101.07 88888.00 2009-08-19 00:26:36.375 231 12790.25 139.85 55101.05 88888.00 2009-08-19 00:26:36.500 231 12790.25 139.85 55101.05 88888.00 2009-08-19 00:26:36.625 231 12790.23 139.88 55101.07 88888.00 2009-08-19 00:26:36.750 231 12790.27 139.93 55101.10 88888.00 2009-08-19 00:26:36.875 231 12790.33 139.97 55101.12 88888.00 2009-08-19 00:26:37.000 231 12790.40 139.97 55101.15 88888.00 2009-08-19 00:26:37.125 231 12790.38 139.93 55101.07 88888.00 2009-08-19 00:26:37.250 231 12790.25 139.88 55101.07 88888.00 2009-08-19 00:26:37.375 231 12790.30 139.82 55101.10 88888.00 2009-08-19 00:26:37.500 231 12790.27 139.85 55101.10 88888.00 2009-08-19 00:26:37.625 231 12790.33 139.88 55101.07 88888.00 2009-08-19 00:26:37.750 231 12790.38 139.93 55101.05 88888.00 2009-08-19 00:26:37.875 231 12790.38 139.93 55101.07 88888.00 2009-08-19 00:26:38.000 231 12790.40 139.95 55101.10 88888.00 2009-08-19 00:26:38.125 231 12790.42 139.93 55101.10 88888.00 2009-08-19 00:26:38.250 231 12790.35 139.85 55101.07 88888.00 2009-08-19 00:26:38.375 231 12790.40 139.85 55101.10 88888.00 2009-08-19 00:26:38.500 231 12790.38 139.88 55101.10 88888.00 2009-08-19 00:26:38.625 231 12790.33 139.85 55101.10 88888.00 2009-08-19 00:26:38.750 231 12790.27 139.82 55101.05 88888.00 2009-08-19 00:26:38.875 231 12790.33 139.82 55101.07 88888.00 2009-08-19 00:26:39.000 231 12790.35 139.85 55101.05 88888.00 2009-08-19 00:26:39.125 231 12790.35 139.85 55101.07 88888.00 2009-08-19 00:26:39.250 231 12790.20 139.82 55101.05 88888.00 2009-08-19 00:26:39.375 231 12790.23 139.85 55101.05 88888.00 2009-08-19 00:26:39.500 231 12790.20 139.80 55101.05 88888.00 2009-08-19 00:26:39.625 231 12790.30 139.85 55101.05 88888.00 2009-08-19 00:26:39.750 231 12790.33 139.88 55101.07 88888.00 2009-08-19 00:26:39.875 231 12790.35 139.88 55101.10 88888.00 2009-08-19 00:26:40.000 231 12790.40 139.90 55101.12 88888.00 2009-08-19 00:26:40.125 231 12790.45 139.90 55101.12 88888.00 2009-08-19 00:26:40.250 231 12790.40 139.85 55101.10 88888.00 2009-08-19 00:26:40.375 231 12790.40 139.85 55101.05 88888.00 2009-08-19 00:26:40.500 231 12790.35 139.88 55101.07 88888.00 2009-08-19 00:26:40.625 231 12790.27 139.85 55101.07 88888.00 2009-08-19 00:26:40.750 231 12790.30 139.88 55101.07 88888.00 2009-08-19 00:26:40.875 231 12790.33 139.88 55101.10 88888.00 2009-08-19 00:26:41.000 231 12790.38 139.90 55101.07 88888.00 2009-08-19 00:26:41.125 231 12790.33 139.88 55101.07 88888.00 2009-08-19 00:26:41.250 231 12790.33 139.82 55101.07 88888.00 2009-08-19 00:26:41.375 231 12790.40 139.85 55101.07 88888.00 2009-08-19 00:26:41.500 231 12790.35 139.90 55101.07 88888.00 2009-08-19 00:26:41.625 231 12790.27 139.93 55101.10 88888.00 2009-08-19 00:26:41.750 231 12790.27 139.88 55101.07 88888.00 2009-08-19 00:26:41.875 231 12790.35 139.88 55101.05 88888.00 2009-08-19 00:26:42.000 231 12790.38 139.85 55101.05 88888.00 2009-08-19 00:26:42.125 231 12790.33 139.82 55101.03 88888.00 2009-08-19 00:26:42.250 231 12790.25 139.80 55101.05 88888.00 2009-08-19 00:26:42.375 231 12790.35 139.88 55101.05 88888.00 2009-08-19 00:26:42.500 231 12790.38 139.90 55101.07 88888.00 2009-08-19 00:26:42.625 231 12790.40 139.82 55101.05 88888.00 2009-08-19 00:26:42.750 231 12790.42 139.85 55101.07 88888.00 2009-08-19 00:26:42.875 231 12790.45 139.93 55101.10 88888.00 2009-08-19 00:26:43.000 231 12790.48 139.93 55101.07 88888.00 2009-08-19 00:26:43.125 231 12790.40 139.90 55101.03 88888.00 2009-08-19 00:26:43.250 231 12790.30 139.88 55101.03 88888.00 2009-08-19 00:26:43.375 231 12790.33 139.82 55101.03 88888.00 2009-08-19 00:26:43.500 231 12790.35 139.80 55101.03 88888.00 2009-08-19 00:26:43.625 231 12790.35 139.78 55101.00 88888.00 2009-08-19 00:26:43.750 231 12790.35 139.82 55101.03 88888.00 2009-08-19 00:26:43.875 231 12790.35 139.90 55101.05 88888.00 2009-08-19 00:26:44.000 231 12790.35 139.85 55101.05 88888.00 2009-08-19 00:26:44.125 231 12790.40 139.95 55101.10 88888.00 2009-08-19 00:26:44.250 231 12790.38 139.88 55101.07 88888.00 2009-08-19 00:26:44.375 231 12790.40 139.85 55101.05 88888.00 2009-08-19 00:26:44.500 231 12790.42 139.85 55101.07 88888.00 2009-08-19 00:26:44.625 231 12790.38 139.85 55101.07 88888.00 2009-08-19 00:26:44.750 231 12790.35 139.88 55101.05 88888.00 2009-08-19 00:26:44.875 231 12790.35 139.82 55101.05 88888.00 2009-08-19 00:26:45.000 231 12790.40 139.80 55101.05 88888.00 2009-08-19 00:26:45.125 231 12790.40 139.85 55101.03 88888.00 2009-08-19 00:26:45.250 231 12790.35 139.85 55101.03 88888.00 2009-08-19 00:26:45.375 231 12790.38 139.78 55101.03 88888.00 2009-08-19 00:26:45.500 231 12790.40 139.82 55101.05 88888.00 2009-08-19 00:26:45.625 231 12790.48 139.88 55101.03 88888.00 2009-08-19 00:26:45.750 231 12790.45 139.90 55101.05 88888.00 2009-08-19 00:26:45.875 231 12790.42 139.93 55101.05 88888.00 2009-08-19 00:26:46.000 231 12790.48 139.88 55101.03 88888.00 2009-08-19 00:26:46.125 231 12790.48 139.82 55101.03 88888.00 2009-08-19 00:26:46.250 231 12790.42 139.85 55101.05 88888.00 2009-08-19 00:26:46.375 231 12790.40 139.85 55101.03 88888.00 2009-08-19 00:26:46.500 231 12790.38 139.82 55101.00 88888.00 2009-08-19 00:26:46.625 231 12790.40 139.80 55100.97 88888.00 2009-08-19 00:26:46.750 231 12790.42 139.82 55100.97 88888.00 2009-08-19 00:26:46.875 231 12790.42 139.78 55100.97 88888.00 2009-08-19 00:26:47.000 231 12790.45 139.82 55101.00 88888.00 2009-08-19 00:26:47.125 231 12790.45 139.82 55101.00 88888.00 2009-08-19 00:26:47.250 231 12790.42 139.85 55101.00 88888.00 2009-08-19 00:26:47.375 231 12790.42 139.80 55101.00 88888.00 2009-08-19 00:26:47.500 231 12790.40 139.80 55101.00 88888.00 2009-08-19 00:26:47.625 231 12790.40 139.80 55101.03 88888.00 2009-08-19 00:26:47.750 231 12790.42 139.95 55101.05 88888.00 2009-08-19 00:26:47.875 231 12790.48 139.97 55101.05 88888.00 2009-08-19 00:26:48.000 231 12790.40 139.88 55101.03 88888.00 2009-08-19 00:26:48.125 231 12790.35 139.82 55100.97 88888.00 2009-08-19 00:26:48.250 231 12790.30 139.82 55101.00 88888.00 2009-08-19 00:26:48.375 231 12790.35 139.85 55100.97 88888.00 2009-08-19 00:26:48.500 231 12790.42 139.88 55100.97 88888.00 2009-08-19 00:26:48.625 231 12790.42 139.88 55100.97 88888.00 2009-08-19 00:26:48.750 231 12790.45 139.90 55101.00 88888.00 2009-08-19 00:26:48.875 231 12790.48 139.93 55101.05 88888.00 2009-08-19 00:26:49.000 231 12790.40 139.88 55101.03 88888.00 2009-08-19 00:26:49.125 231 12790.45 139.88 55101.00 88888.00 2009-08-19 00:26:49.250 231 12790.45 139.88 55101.03 88888.00 2009-08-19 00:26:49.375 231 12790.45 139.85 55101.00 88888.00 2009-08-19 00:26:49.500 231 12790.48 139.82 55100.93 88888.00 2009-08-19 00:26:49.625 231 12790.50 139.88 55101.00 88888.00 2009-08-19 00:26:49.750 231 12790.40 139.85 55101.03 88888.00 2009-08-19 00:26:49.875 231 12790.42 139.88 55100.97 88888.00 2009-08-19 00:26:50.000 231 12790.40 139.80 55100.93 88888.00 2009-08-19 00:26:50.125 231 12790.35 139.78 55100.97 88888.00 2009-08-19 00:26:50.250 231 12790.40 139.90 55101.00 88888.00 2009-08-19 00:26:50.375 231 12790.48 139.93 55100.97 88888.00 2009-08-19 00:26:50.500 231 12790.48 139.85 55100.97 88888.00 2009-08-19 00:26:50.625 231 12790.48 139.85 55100.95 88888.00 2009-08-19 00:26:50.750 231 12790.50 139.93 55100.97 88888.00 2009-08-19 00:26:50.875 231 12790.45 139.88 55100.95 88888.00 2009-08-19 00:26:51.000 231 12790.48 139.82 55100.97 88888.00 2009-08-19 00:26:51.125 231 12790.52 139.82 55100.97 88888.00 2009-08-19 00:26:51.250 231 12790.50 139.82 55100.97 88888.00 2009-08-19 00:26:51.375 231 12790.52 139.88 55100.97 88888.00 2009-08-19 00:26:51.500 231 12790.52 139.88 55100.97 88888.00 2009-08-19 00:26:51.625 231 12790.52 139.88 55100.97 88888.00 2009-08-19 00:26:51.750 231 12790.48 139.85 55100.97 88888.00 2009-08-19 00:26:51.875 231 12790.50 139.85 55100.97 88888.00 2009-08-19 00:26:52.000 231 12790.45 139.80 55100.95 88888.00 2009-08-19 00:26:52.125 231 12790.45 139.85 55100.97 88888.00 2009-08-19 00:26:52.250 231 12790.42 139.88 55101.00 88888.00 2009-08-19 00:26:52.375 231 12790.50 139.90 55101.00 88888.00 2009-08-19 00:26:52.500 231 12790.50 139.88 55101.00 88888.00 2009-08-19 00:26:52.625 231 12790.52 139.85 55101.00 88888.00 2009-08-19 00:26:52.750 231 12790.48 139.78 55100.97 88888.00 2009-08-19 00:26:52.875 231 12790.45 139.78 55100.97 88888.00 2009-08-19 00:26:53.000 231 12790.50 139.82 55100.95 88888.00 2009-08-19 00:26:53.125 231 12790.52 139.78 55100.95 88888.00 2009-08-19 00:26:53.250 231 12790.48 139.70 55100.95 88888.00 2009-08-19 00:26:53.375 231 12790.48 139.75 55100.95 88888.00 2009-08-19 00:26:53.500 231 12790.55 139.82 55100.97 88888.00 2009-08-19 00:26:53.625 231 12790.62 139.88 55101.00 88888.00 2009-08-19 00:26:53.750 231 12790.55 139.85 55101.00 88888.00 2009-08-19 00:26:53.875 231 12790.50 139.85 55100.97 88888.00 2009-08-19 00:26:54.000 231 12790.50 139.78 55100.95 88888.00 2009-08-19 00:26:54.125 231 12790.55 139.78 55100.95 88888.00 2009-08-19 00:26:54.250 231 12790.45 139.82 55100.95 88888.00 2009-08-19 00:26:54.375 231 12790.50 139.85 55100.97 88888.00 2009-08-19 00:26:54.500 231 12790.50 139.80 55100.97 88888.00 2009-08-19 00:26:54.625 231 12790.50 139.82 55100.97 88888.00 2009-08-19 00:26:54.750 231 12790.52 139.80 55101.00 88888.00 2009-08-19 00:26:54.875 231 12790.50 139.82 55100.97 88888.00 2009-08-19 00:26:55.000 231 12790.52 139.82 55100.97 88888.00 2009-08-19 00:26:55.125 231 12790.58 139.85 55101.00 88888.00 2009-08-19 00:26:55.250 231 12790.52 139.82 55100.97 88888.00 2009-08-19 00:26:55.375 231 12790.42 139.78 55100.95 88888.00 2009-08-19 00:26:55.500 231 12790.40 139.72 55100.95 88888.00 2009-08-19 00:26:55.625 231 12790.45 139.75 55100.95 88888.00 2009-08-19 00:26:55.750 231 12790.48 139.82 55100.97 88888.00 2009-08-19 00:26:55.875 231 12790.35 139.78 55100.95 88888.00 2009-08-19 00:26:56.000 231 12790.38 139.75 55100.95 88888.00 2009-08-19 00:26:56.125 231 12790.42 139.75 55100.95 88888.00 2009-08-19 00:26:56.250 231 12790.45 139.70 55100.97 88888.00 2009-08-19 00:26:56.375 231 12790.42 139.62 55100.97 88888.00 2009-08-19 00:26:56.500 231 12790.40 139.68 55100.93 88888.00 2009-08-19 00:26:56.625 231 12790.40 139.72 55100.93 88888.00 2009-08-19 00:26:56.750 231 12790.42 139.78 55100.95 88888.00 2009-08-19 00:26:56.875 231 12790.40 139.75 55100.95 88888.00 2009-08-19 00:26:57.000 231 12790.45 139.80 55100.95 88888.00 2009-08-19 00:26:57.125 231 12790.52 139.85 55101.00 88888.00 2009-08-19 00:26:57.250 231 12790.48 139.80 55100.97 88888.00 2009-08-19 00:26:57.375 231 12790.48 139.80 55100.97 88888.00 2009-08-19 00:26:57.500 231 12790.50 139.85 55100.95 88888.00 2009-08-19 00:26:57.625 231 12790.50 139.80 55100.95 88888.00 2009-08-19 00:26:57.750 231 12790.45 139.80 55100.93 88888.00 2009-08-19 00:26:57.875 231 12790.45 139.75 55100.95 88888.00 2009-08-19 00:26:58.000 231 12790.40 139.70 55100.93 88888.00 2009-08-19 00:26:58.125 231 12790.38 139.70 55100.93 88888.00 2009-08-19 00:26:58.250 231 12790.42 139.75 55100.95 88888.00 2009-08-19 00:26:58.375 231 12790.50 139.80 55100.95 88888.00 2009-08-19 00:26:58.500 231 12790.42 139.72 55100.90 88888.00 2009-08-19 00:26:58.625 231 12790.40 139.72 55100.90 88888.00 2009-08-19 00:26:58.750 231 12790.50 139.80 55100.93 88888.00 2009-08-19 00:26:58.875 231 12790.48 139.80 55100.93 88888.00 2009-08-19 00:26:59.000 231 12790.42 139.78 55100.93 88888.00 2009-08-19 00:26:59.125 231 12790.38 139.70 55100.93 88888.00 2009-08-19 00:26:59.250 231 12790.35 139.72 55100.93 88888.00 2009-08-19 00:26:59.375 231 12790.40 139.78 55100.93 88888.00 2009-08-19 00:26:59.500 231 12790.38 139.72 55100.90 88888.00 2009-08-19 00:26:59.625 231 12790.38 139.72 55100.90 88888.00 2009-08-19 00:26:59.750 231 12790.48 139.78 55100.93 88888.00 2009-08-19 00:26:59.875 231 12790.50 139.78 55100.95 88888.00 2009-08-19 00:27:00.000 231 12790.50 139.75 55100.95 88888.00 2009-08-19 00:27:00.125 231 12790.45 139.82 55100.97 88888.00 2009-08-19 00:27:00.250 231 12790.45 139.85 55100.97 88888.00 2009-08-19 00:27:00.375 231 12790.45 139.85 55100.97 88888.00 2009-08-19 00:27:00.500 231 12790.40 139.72 55100.93 88888.00 2009-08-19 00:27:00.625 231 12790.40 139.70 55100.93 88888.00 2009-08-19 00:27:00.750 231 12790.40 139.75 55100.95 88888.00 2009-08-19 00:27:00.875 231 12790.40 139.80 55100.95 88888.00 2009-08-19 00:27:01.000 231 12790.38 139.80 55100.93 88888.00 2009-08-19 00:27:01.125 231 12790.38 139.80 55100.95 88888.00 2009-08-19 00:27:01.250 231 12790.30 139.75 55100.95 88888.00 2009-08-19 00:27:01.375 231 12790.33 139.78 55100.90 88888.00 2009-08-19 00:27:01.500 231 12790.30 139.80 55100.93 88888.00 2009-08-19 00:27:01.625 231 12790.40 139.80 55100.95 88888.00 2009-08-19 00:27:01.750 231 12790.42 139.78 55100.95 88888.00 2009-08-19 00:27:01.875 231 12790.48 139.88 55100.95 88888.00 2009-08-19 00:27:02.000 231 12790.42 139.85 55100.97 88888.00 2009-08-19 00:27:02.125 231 12790.33 139.75 55100.95 88888.00 2009-08-19 00:27:02.250 231 12790.25 139.72 55100.95 88888.00 2009-08-19 00:27:02.375 231 12790.35 139.80 55100.95 88888.00 2009-08-19 00:27:02.500 231 12790.30 139.80 55100.95 88888.00 2009-08-19 00:27:02.625 231 12790.27 139.75 55100.95 88888.00 2009-08-19 00:27:02.750 231 12790.35 139.78 55100.97 88888.00 2009-08-19 00:27:02.875 231 12790.38 139.75 55100.97 88888.00 2009-08-19 00:27:03.000 231 12790.42 139.78 55100.95 88888.00 2009-08-19 00:27:03.125 231 12790.45 139.82 55101.00 88888.00 2009-08-19 00:27:03.250 231 12790.45 139.80 55100.95 88888.00 2009-08-19 00:27:03.375 231 12790.45 139.75 55100.95 88888.00 2009-08-19 00:27:03.500 231 12790.45 139.80 55100.95 88888.00 2009-08-19 00:27:03.625 231 12790.50 139.85 55100.95 88888.00 2009-08-19 00:27:03.750 231 12790.42 139.85 55100.95 88888.00 2009-08-19 00:27:03.875 231 12790.40 139.82 55100.93 88888.00 2009-08-19 00:27:04.000 231 12790.40 139.80 55100.90 88888.00 2009-08-19 00:27:04.125 231 12790.33 139.78 55100.90 88888.00 2009-08-19 00:27:04.250 231 12790.33 139.75 55100.90 88888.00 2009-08-19 00:27:04.375 231 12790.38 139.85 55100.93 88888.00 2009-08-19 00:27:04.500 231 12790.40 139.88 55100.93 88888.00 2009-08-19 00:27:04.625 231 12790.42 139.88 55100.93 88888.00 2009-08-19 00:27:04.750 231 12790.40 139.82 55100.90 88888.00 2009-08-19 00:27:04.875 231 12790.42 139.75 55100.90 88888.00 2009-08-19 00:27:05.000 231 12790.45 139.72 55100.90 88888.00 2009-08-19 00:27:05.125 231 12790.48 139.85 55100.93 88888.00 2009-08-19 00:27:05.250 231 12790.42 139.85 55100.93 88888.00 2009-08-19 00:27:05.375 231 12790.45 139.85 55100.93 88888.00 2009-08-19 00:27:05.500 231 12790.40 139.82 55100.93 88888.00 2009-08-19 00:27:05.625 231 12790.42 139.82 55100.93 88888.00 2009-08-19 00:27:05.750 231 12790.48 139.85 55100.93 88888.00 2009-08-19 00:27:05.875 231 12790.40 139.82 55100.90 88888.00 2009-08-19 00:27:06.000 231 12790.38 139.85 55100.93 88888.00 2009-08-19 00:27:06.125 231 12790.45 139.85 55100.93 88888.00 2009-08-19 00:27:06.250 231 12790.50 139.85 55100.90 88888.00 2009-08-19 00:27:06.375 231 12790.45 139.82 55100.88 88888.00 2009-08-19 00:27:06.500 231 12790.45 139.85 55100.90 88888.00 2009-08-19 00:27:06.625 231 12790.45 139.88 55100.90 88888.00 2009-08-19 00:27:06.750 231 12790.42 139.88 55100.93 88888.00 2009-08-19 00:27:06.875 231 12790.38 139.82 55100.90 88888.00 2009-08-19 00:27:07.000 231 12790.35 139.82 55100.88 88888.00 2009-08-19 00:27:07.125 231 12790.42 139.93 55100.90 88888.00 2009-08-19 00:27:07.250 231 12790.42 139.88 55100.90 88888.00 2009-08-19 00:27:07.375 231 12790.45 139.85 55100.90 88888.00 2009-08-19 00:27:07.500 231 12790.40 139.88 55100.90 88888.00 2009-08-19 00:27:07.625 231 12790.45 139.88 55100.90 88888.00 2009-08-19 00:27:07.750 231 12790.50 139.93 55100.90 88888.00 2009-08-19 00:27:07.875 231 12790.48 139.88 55100.88 88888.00 2009-08-19 00:27:08.000 231 12790.45 139.88 55100.88 88888.00 2009-08-19 00:27:08.125 231 12790.48 139.95 55100.90 88888.00 2009-08-19 00:27:08.250 231 12790.48 139.95 55100.88 88888.00 2009-08-19 00:27:08.375 231 12790.45 139.93 55100.85 88888.00 2009-08-19 00:27:08.500 231 12790.48 139.90 55100.88 88888.00 2009-08-19 00:27:08.625 231 12790.52 139.93 55100.88 88888.00 2009-08-19 00:27:08.750 231 12790.48 139.95 55100.90 88888.00 2009-08-19 00:27:08.875 231 12790.48 139.95 55100.88 88888.00 2009-08-19 00:27:09.000 231 12790.45 139.90 55100.85 88888.00 2009-08-19 00:27:09.125 231 12790.40 139.88 55100.85 88888.00 2009-08-19 00:27:09.250 231 12790.35 139.85 55100.85 88888.00 2009-08-19 00:27:09.375 231 12790.42 139.90 55100.88 88888.00 2009-08-19 00:27:09.500 231 12790.45 139.95 55100.88 88888.00 2009-08-19 00:27:09.625 231 12790.50 139.95 55100.85 88888.00 2009-08-19 00:27:09.750 231 12790.55 139.93 55100.82 88888.00 2009-08-19 00:27:09.875 231 12790.52 139.93 55100.85 88888.00 2009-08-19 00:27:10.000 231 12790.50 139.95 55100.82 88888.00 2009-08-19 00:27:10.125 231 12790.40 139.90 55100.80 88888.00 2009-08-19 00:27:10.250 231 12790.30 139.85 55100.80 88888.00 2009-08-19 00:27:10.375 231 12790.38 139.88 55100.85 88888.00 2009-08-19 00:27:10.500 231 12790.45 139.97 55100.88 88888.00 2009-08-19 00:27:10.625 231 12790.45 139.97 55100.82 88888.00 2009-08-19 00:27:10.750 231 12790.48 140.03 55100.88 88888.00 2009-08-19 00:27:10.875 231 12790.50 139.95 55100.82 88888.00 2009-08-19 00:27:11.000 231 12790.55 139.95 55100.82 88888.00 2009-08-19 00:27:11.125 231 12790.52 140.00 55100.85 88888.00 2009-08-19 00:27:11.250 231 12790.48 139.95 55100.85 88888.00 2009-08-19 00:27:11.375 231 12790.52 139.95 55100.85 88888.00 2009-08-19 00:27:11.500 231 12790.55 139.95 55100.82 88888.00 2009-08-19 00:27:11.625 231 12790.50 139.97 55100.85 88888.00 2009-08-19 00:27:11.750 231 12790.50 140.05 55100.85 88888.00 2009-08-19 00:27:11.875 231 12790.58 140.10 55100.85 88888.00 2009-08-19 00:27:12.000 231 12790.58 140.03 55100.85 88888.00 2009-08-19 00:27:12.125 231 12790.52 139.97 55100.85 88888.00 2009-08-19 00:27:12.250 231 12790.45 139.90 55100.80 88888.00 2009-08-19 00:27:12.375 231 12790.45 139.93 55100.80 88888.00 2009-08-19 00:27:12.500 231 12790.50 140.03 55100.80 88888.00 2009-08-19 00:27:12.625 231 12790.58 140.07 55100.82 88888.00 2009-08-19 00:27:12.750 231 12790.52 140.10 55100.85 88888.00 2009-08-19 00:27:12.875 231 12790.45 140.00 55100.82 88888.00 2009-08-19 00:27:13.000 231 12790.45 139.97 55100.82 88888.00 2009-08-19 00:27:13.125 231 12790.50 140.05 55100.85 88888.00 2009-08-19 00:27:13.250 231 12790.55 140.12 55100.88 88888.00 2009-08-19 00:27:13.375 231 12790.60 140.05 55100.85 88888.00 2009-08-19 00:27:13.500 231 12790.52 139.97 55100.82 88888.00 2009-08-19 00:27:13.625 231 12790.45 139.95 55100.80 88888.00 2009-08-19 00:27:13.750 231 12790.48 139.97 55100.82 88888.00 2009-08-19 00:27:13.875 231 12790.48 140.05 55100.82 88888.00 2009-08-19 00:27:14.000 231 12790.45 140.07 55100.82 88888.00 2009-08-19 00:27:14.125 231 12790.45 140.05 55100.85 88888.00 2009-08-19 00:27:14.250 231 12790.50 140.10 55100.85 88888.00 2009-08-19 00:27:14.375 231 12790.55 140.07 55100.85 88888.00 2009-08-19 00:27:14.500 231 12790.55 140.03 55100.82 88888.00 2009-08-19 00:27:14.625 231 12790.52 140.03 55100.82 88888.00 2009-08-19 00:27:14.750 231 12790.60 140.07 55100.88 88888.00 2009-08-19 00:27:14.875 231 12790.60 140.07 55100.85 88888.00 2009-08-19 00:27:15.000 231 12790.55 140.12 55100.82 88888.00 2009-08-19 00:27:15.125 231 12790.52 140.12 55100.82 88888.00 2009-08-19 00:27:15.250 231 12790.48 140.07 55100.85 88888.00 2009-08-19 00:27:15.375 231 12790.52 140.12 55100.85 88888.00 2009-08-19 00:27:15.500 231 12790.55 140.12 55100.82 88888.00 2009-08-19 00:27:15.625 231 12790.52 140.15 55100.82 88888.00 2009-08-19 00:27:15.750 231 12790.55 140.12 55100.82 88888.00 2009-08-19 00:27:15.875 231 12790.55 140.10 55100.80 88888.00 2009-08-19 00:27:16.000 231 12790.55 140.07 55100.82 88888.00 2009-08-19 00:27:16.125 231 12790.60 140.15 55100.85 88888.00 2009-08-19 00:27:16.250 231 12790.62 140.12 55100.82 88888.00 2009-08-19 00:27:16.375 231 12790.60 140.18 55100.82 88888.00 2009-08-19 00:27:16.500 231 12790.55 140.10 55100.82 88888.00 2009-08-19 00:27:16.625 231 12790.52 140.07 55100.82 88888.00 2009-08-19 00:27:16.750 231 12790.52 140.07 55100.82 88888.00 2009-08-19 00:27:16.875 231 12790.55 140.07 55100.80 88888.00 2009-08-19 00:27:17.000 231 12790.52 140.15 55100.80 88888.00 2009-08-19 00:27:17.125 231 12790.55 140.18 55100.82 88888.00 2009-08-19 00:27:17.250 231 12790.52 140.12 55100.80 88888.00 2009-08-19 00:27:17.375 231 12790.58 140.15 55100.80 88888.00 2009-08-19 00:27:17.500 231 12790.62 140.20 55100.82 88888.00 2009-08-19 00:27:17.625 231 12790.60 140.18 55100.80 88888.00 2009-08-19 00:27:17.750 231 12790.50 140.07 55100.78 88888.00 2009-08-19 00:27:17.875 231 12790.52 140.15 55100.82 88888.00 2009-08-19 00:27:18.000 231 12790.60 140.20 55100.80 88888.00 2009-08-19 00:27:18.125 231 12790.55 140.12 55100.82 88888.00 2009-08-19 00:27:18.250 231 12790.52 140.18 55100.82 88888.00 2009-08-19 00:27:18.375 231 12790.58 140.20 55100.82 88888.00 2009-08-19 00:27:18.500 231 12790.58 140.20 55100.80 88888.00 2009-08-19 00:27:18.625 231 12790.52 140.15 55100.78 88888.00 2009-08-19 00:27:18.750 231 12790.48 140.15 55100.78 88888.00 2009-08-19 00:27:18.875 231 12790.50 140.12 55100.78 88888.00 2009-08-19 00:27:19.000 231 12790.52 140.15 55100.75 88888.00 2009-08-19 00:27:19.125 231 12790.55 140.15 55100.78 88888.00 2009-08-19 00:27:19.250 231 12790.55 140.18 55100.78 88888.00 2009-08-19 00:27:19.375 231 12790.60 140.15 55100.75 88888.00 2009-08-19 00:27:19.500 231 12790.62 140.15 55100.75 88888.00 2009-08-19 00:27:19.625 231 12790.65 140.18 55100.78 88888.00 2009-08-19 00:27:19.750 231 12790.65 140.20 55100.78 88888.00 2009-08-19 00:27:19.875 231 12790.65 140.30 55100.80 88888.00 2009-08-19 00:27:20.000 231 12790.62 140.25 55100.80 88888.00 2009-08-19 00:27:20.125 231 12790.55 140.18 55100.78 88888.00 2009-08-19 00:27:20.250 231 12790.52 140.22 55100.82 88888.00 2009-08-19 00:27:20.375 231 12790.58 140.20 55100.80 88888.00 2009-08-19 00:27:20.500 231 12790.52 140.18 55100.78 88888.00 2009-08-19 00:27:20.625 231 12790.48 140.20 55100.78 88888.00 2009-08-19 00:27:20.750 231 12790.48 140.18 55100.78 88888.00 2009-08-19 00:27:20.875 231 12790.52 140.20 55100.75 88888.00 2009-08-19 00:27:21.000 231 12790.60 140.18 55100.75 88888.00 2009-08-19 00:27:21.125 231 12790.55 140.20 55100.75 88888.00 2009-08-19 00:27:21.250 231 12790.42 140.10 55100.72 88888.00 2009-08-19 00:27:21.375 231 12790.40 140.07 55100.72 88888.00 2009-08-19 00:27:21.500 231 12790.52 140.22 55100.78 88888.00 2009-08-19 00:27:21.625 231 12790.58 140.30 55100.78 88888.00 2009-08-19 00:27:21.750 231 12790.55 140.30 55100.78 88888.00 2009-08-19 00:27:21.875 231 12790.52 140.30 55100.78 88888.00 2009-08-19 00:27:22.000 231 12790.48 140.25 55100.75 88888.00 2009-08-19 00:27:22.125 231 12790.52 140.22 55100.75 88888.00 2009-08-19 00:27:22.250 231 12790.55 140.22 55100.75 88888.00 2009-08-19 00:27:22.375 231 12790.65 140.25 55100.75 88888.00 2009-08-19 00:27:22.500 231 12790.60 140.28 55100.78 88888.00 2009-08-19 00:27:22.625 231 12790.60 140.22 55100.78 88888.00 2009-08-19 00:27:22.750 231 12790.52 140.20 55100.72 88888.00 2009-08-19 00:27:22.875 231 12790.52 140.18 55100.75 88888.00 2009-08-19 00:27:23.000 231 12790.55 140.22 55100.75 88888.00 2009-08-19 00:27:23.125 231 12790.65 140.30 55100.75 88888.00 2009-08-19 00:27:23.250 231 12790.58 140.30 55100.78 88888.00 2009-08-19 00:27:23.375 231 12790.52 140.28 55100.75 88888.00 2009-08-19 00:27:23.500 231 12790.48 140.25 55100.70 88888.00 2009-08-19 00:27:23.625 231 12790.55 140.30 55100.75 88888.00 2009-08-19 00:27:23.750 231 12790.50 140.32 55100.72 88888.00 2009-08-19 00:27:23.875 231 12790.48 140.28 55100.78 88888.00 2009-08-19 00:27:24.000 231 12790.52 140.28 55100.78 88888.00 2009-08-19 00:27:24.125 231 12790.60 140.28 55100.75 88888.00 2009-08-19 00:27:24.250 231 12790.55 140.20 55100.72 88888.00 2009-08-19 00:27:24.375 231 12790.50 140.22 55100.75 88888.00 2009-08-19 00:27:24.500 231 12790.42 140.20 55100.72 88888.00 2009-08-19 00:27:24.625 231 12790.45 140.20 55100.72 88888.00 2009-08-19 00:27:24.750 231 12790.48 140.22 55100.70 88888.00 2009-08-19 00:27:24.875 231 12790.50 140.25 55100.70 88888.00 2009-08-19 00:27:25.000 231 12790.50 140.28 55100.72 88888.00 2009-08-19 00:27:25.125 231 12790.52 140.25 55100.72 88888.00 2009-08-19 00:27:25.250 231 12790.50 140.25 55100.75 88888.00 2009-08-19 00:27:25.375 231 12790.50 140.28 55100.75 88888.00 2009-08-19 00:27:25.500 231 12790.52 140.28 55100.75 88888.00 2009-08-19 00:27:25.625 231 12790.58 140.32 55100.75 88888.00 2009-08-19 00:27:25.750 231 12790.55 140.32 55100.75 88888.00 2009-08-19 00:27:25.875 231 12790.50 140.25 55100.72 88888.00 2009-08-19 00:27:26.000 231 12790.48 140.25 55100.72 88888.00 2009-08-19 00:27:26.125 231 12790.48 140.20 55100.70 88888.00 2009-08-19 00:27:26.250 231 12790.55 140.22 55100.70 88888.00 2009-08-19 00:27:26.375 231 12790.55 140.22 55100.70 88888.00 2009-08-19 00:27:26.500 231 12790.50 140.25 55100.70 88888.00 2009-08-19 00:27:26.625 231 12790.52 140.35 55100.72 88888.00 2009-08-19 00:27:26.750 231 12790.60 140.32 55100.72 88888.00 2009-08-19 00:27:26.875 231 12790.62 140.28 55100.72 88888.00 2009-08-19 00:27:27.000 231 12790.60 140.30 55100.72 88888.00 2009-08-19 00:27:27.125 231 12790.55 140.28 55100.72 88888.00 2009-08-19 00:27:27.250 231 12790.48 140.25 55100.70 88888.00 2009-08-19 00:27:27.375 231 12790.48 140.30 55100.72 88888.00 2009-08-19 00:27:27.500 231 12790.55 140.38 55100.75 88888.00 2009-08-19 00:27:27.625 231 12790.62 140.40 55100.75 88888.00 2009-08-19 00:27:27.750 231 12790.45 140.35 55100.72 88888.00 2009-08-19 00:27:27.875 231 12790.40 140.32 55100.70 88888.00 2009-08-19 00:27:28.000 231 12790.50 140.30 55100.72 88888.00 2009-08-19 00:27:28.125 231 12790.55 140.30 55100.72 88888.00 2009-08-19 00:27:28.250 231 12790.45 140.20 55100.72 88888.00 2009-08-19 00:27:28.375 231 12790.48 140.25 55100.72 88888.00 2009-08-19 00:27:28.500 231 12790.50 140.38 55100.72 88888.00 2009-08-19 00:27:28.625 231 12790.45 140.35 55100.72 88888.00 2009-08-19 00:27:28.750 231 12790.45 140.22 55100.68 88888.00 2009-08-19 00:27:28.875 231 12790.45 140.22 55100.68 88888.00 2009-08-19 00:27:29.000 231 12790.52 140.25 55100.70 88888.00 2009-08-19 00:27:29.125 231 12790.55 140.25 55100.72 88888.00 2009-08-19 00:27:29.250 231 12790.58 140.25 55100.70 88888.00 2009-08-19 00:27:29.375 231 12790.58 140.25 55100.68 88888.00 2009-08-19 00:27:29.500 231 12790.58 140.25 55100.70 88888.00 2009-08-19 00:27:29.625 231 12790.58 140.28 55100.70 88888.00 2009-08-19 00:27:29.750 231 12790.45 140.30 55100.72 88888.00 2009-08-19 00:27:29.875 231 12790.50 140.35 55100.75 88888.00 2009-08-19 00:27:30.000 231 12790.62 140.38 55100.75 88888.00 2009-08-19 00:27:30.125 231 12790.62 140.38 55100.78 88888.00 2009-08-19 00:27:30.250 231 12790.52 140.35 55100.78 88888.00 2009-08-19 00:27:30.375 231 12790.52 140.40 55100.78 88888.00 2009-08-19 00:27:30.500 231 12790.52 140.38 55100.78 88888.00 2009-08-19 00:27:30.625 231 12790.48 140.38 55100.75 88888.00 2009-08-19 00:27:30.750 231 12790.45 140.38 55100.78 88888.00 2009-08-19 00:27:30.875 231 12790.50 140.40 55100.78 88888.00 2009-08-19 00:27:31.000 231 12790.50 140.38 55100.75 88888.00 2009-08-19 00:27:31.125 231 12790.52 140.38 55100.78 88888.00 2009-08-19 00:27:31.250 231 12790.50 140.32 55100.75 88888.00 2009-08-19 00:27:31.375 231 12790.42 140.35 55100.75 88888.00 2009-08-19 00:27:31.500 231 12790.42 140.40 55100.78 88888.00 2009-08-19 00:27:31.625 231 12790.45 140.32 55100.72 88888.00 2009-08-19 00:27:31.750 231 12790.40 140.28 55100.72 88888.00 2009-08-19 00:27:31.875 231 12790.42 140.35 55100.78 88888.00 2009-08-19 00:27:32.000 231 12790.48 140.38 55100.78 88888.00 2009-08-19 00:27:32.125 231 12790.42 140.30 55100.75 88888.00 2009-08-19 00:27:32.250 231 12790.40 140.28 55100.70 88888.00 2009-08-19 00:27:32.375 231 12790.45 140.32 55100.72 88888.00 2009-08-19 00:27:32.500 231 12790.45 140.35 55100.72 88888.00 2009-08-19 00:27:32.625 231 12790.45 140.40 55100.78 88888.00 2009-08-19 00:27:32.750 231 12790.48 140.40 55100.75 88888.00 2009-08-19 00:27:32.875 231 12790.40 140.35 55100.70 88888.00 2009-08-19 00:27:33.000 231 12790.42 140.38 55100.72 88888.00 2009-08-19 00:27:33.125 231 12790.40 140.43 55100.75 88888.00 2009-08-19 00:27:33.250 231 12790.33 140.40 55100.78 88888.00 2009-08-19 00:27:33.375 231 12790.38 140.35 55100.75 88888.00 2009-08-19 00:27:33.500 231 12790.38 140.38 55100.78 88888.00 2009-08-19 00:27:33.625 231 12790.30 140.35 55100.75 88888.00 2009-08-19 00:27:33.750 231 12790.25 140.22 55100.75 88888.00 2009-08-19 00:27:33.875 231 12790.27 140.30 55100.75 88888.00 2009-08-19 00:27:34.000 231 12790.25 140.30 55100.75 88888.00 2009-08-19 00:27:34.125 231 12790.27 140.28 55100.75 88888.00 2009-08-19 00:27:34.250 231 12790.40 140.35 55100.78 88888.00 2009-08-19 00:27:34.375 231 12790.48 140.40 55100.78 88888.00 2009-08-19 00:27:34.500 231 12790.42 140.38 55100.78 88888.00 2009-08-19 00:27:34.625 231 12790.38 140.35 55100.72 88888.00 2009-08-19 00:27:34.750 231 12790.48 140.38 55100.75 88888.00 2009-08-19 00:27:34.875 231 12790.45 140.43 55100.78 88888.00 2009-08-19 00:27:35.000 231 12790.40 140.40 55100.78 88888.00 2009-08-19 00:27:35.125 231 12790.35 140.40 55100.78 88888.00 2009-08-19 00:27:35.250 231 12790.25 140.32 55100.78 88888.00 2009-08-19 00:27:35.375 231 12790.38 140.38 55100.78 88888.00 2009-08-19 00:27:35.500 231 12790.38 140.43 55100.78 88888.00 2009-08-19 00:27:35.625 231 12790.38 140.38 55100.78 88888.00 2009-08-19 00:27:35.750 231 12790.38 140.38 55100.78 88888.00 2009-08-19 00:27:35.875 231 12790.30 140.30 55100.72 88888.00 2009-08-19 00:27:36.000 231 12790.27 140.35 55100.72 88888.00 2009-08-19 00:27:36.125 231 12790.30 140.43 55100.75 88888.00 2009-08-19 00:27:36.250 231 12790.23 140.45 55100.80 88888.00 2009-08-19 00:27:36.375 231 12790.23 140.38 55100.78 88888.00 2009-08-19 00:27:36.500 231 12790.25 140.38 55100.75 88888.00 2009-08-19 00:27:36.625 231 12790.27 140.40 55100.78 88888.00 2009-08-19 00:27:36.750 231 12790.23 140.43 55100.78 88888.00 2009-08-19 00:27:36.875 231 12790.17 140.40 55100.78 88888.00 2009-08-19 00:27:37.000 231 12790.25 140.40 55100.78 88888.00 2009-08-19 00:27:37.125 231 12790.27 140.35 55100.75 88888.00 2009-08-19 00:27:37.250 231 12790.27 140.38 55100.80 88888.00 2009-08-19 00:27:37.375 231 12790.38 140.45 55100.80 88888.00 2009-08-19 00:27:37.500 231 12790.38 140.47 55100.80 88888.00 2009-08-19 00:27:37.625 231 12790.33 140.45 55100.80 88888.00 2009-08-19 00:27:37.750 231 12790.17 140.38 55100.78 88888.00 2009-08-19 00:27:37.875 231 12790.20 140.43 55100.80 88888.00 2009-08-19 00:27:38.000 231 12790.23 140.40 55100.80 88888.00 2009-08-19 00:27:38.125 231 12790.23 140.35 55100.78 88888.00 2009-08-19 00:27:38.250 231 12790.20 140.35 55100.80 88888.00 2009-08-19 00:27:38.375 231 12790.20 140.43 55100.82 88888.00 2009-08-19 00:27:38.500 231 12790.12 140.40 55100.80 88888.00 2009-08-19 00:27:38.625 231 12790.05 140.35 55100.80 88888.00 2009-08-19 00:27:38.750 231 12790.12 140.38 55100.78 88888.00 2009-08-19 00:27:38.875 231 12790.23 140.45 55100.80 88888.00 2009-08-19 00:27:39.000 231 12790.20 140.47 55100.78 88888.00 2009-08-19 00:27:39.125 231 12790.10 140.43 55100.80 88888.00 2009-08-19 00:27:39.250 231 12789.95 140.38 55100.78 88888.00 2009-08-19 00:27:39.375 231 12789.95 140.40 55100.82 88888.00 2009-08-19 00:27:39.500 231 12790.00 140.43 55100.78 88888.00 2009-08-19 00:27:39.625 231 12790.00 140.43 55100.75 88888.00 2009-08-19 00:27:39.750 231 12790.05 140.43 55100.78 88888.00 2009-08-19 00:27:39.875 231 12790.10 140.47 55100.80 88888.00 2009-08-19 00:27:40.000 231 12790.10 140.47 55100.78 88888.00 2009-08-19 00:27:40.125 231 12790.10 140.47 55100.78 88888.00 2009-08-19 00:27:40.250 231 12790.05 140.40 55100.75 88888.00 2009-08-19 00:27:40.375 231 12790.00 140.35 55100.75 88888.00 2009-08-19 00:27:40.500 231 12790.02 140.43 55100.75 88888.00 2009-08-19 00:27:40.625 231 12790.08 140.43 55100.75 88888.00 2009-08-19 00:27:40.750 231 12790.02 140.45 55100.78 88888.00 2009-08-19 00:27:40.875 231 12790.05 140.45 55100.78 88888.00 2009-08-19 00:27:41.000 231 12790.05 140.45 55100.78 88888.00 2009-08-19 00:27:41.125 231 12790.08 140.45 55100.75 88888.00 2009-08-19 00:27:41.250 231 12790.05 140.47 55100.80 88888.00 2009-08-19 00:27:41.375 231 12790.05 140.47 55100.80 88888.00 2009-08-19 00:27:41.500 231 12789.98 140.47 55100.80 88888.00 2009-08-19 00:27:41.625 231 12789.98 140.45 55100.80 88888.00 2009-08-19 00:27:41.750 231 12790.00 140.40 55100.78 88888.00 2009-08-19 00:27:41.875 231 12790.02 140.43 55100.80 88888.00 2009-08-19 00:27:42.000 231 12790.00 140.45 55100.78 88888.00 2009-08-19 00:27:42.125 231 12790.00 140.45 55100.78 88888.00 2009-08-19 00:27:42.250 231 12790.05 140.40 55100.78 88888.00 2009-08-19 00:27:42.375 231 12790.15 140.43 55100.78 88888.00 2009-08-19 00:27:42.500 231 12790.17 140.45 55100.82 88888.00 2009-08-19 00:27:42.625 231 12790.10 140.40 55100.78 88888.00 2009-08-19 00:27:42.750 231 12790.00 140.35 55100.72 88888.00 2009-08-19 00:27:42.875 231 12789.98 140.38 55100.75 88888.00 2009-08-19 00:27:43.000 231 12790.00 140.45 55100.78 88888.00 2009-08-19 00:27:43.125 231 12789.95 140.40 55100.78 88888.00 2009-08-19 00:27:43.250 231 12789.92 140.43 55100.80 88888.00 2009-08-19 00:27:43.375 231 12790.02 140.50 55100.80 88888.00 2009-08-19 00:27:43.500 231 12789.95 140.45 55100.78 88888.00 2009-08-19 00:27:43.625 231 12789.88 140.47 55100.78 88888.00 2009-08-19 00:27:43.750 231 12789.92 140.50 55100.78 88888.00 2009-08-19 00:27:43.875 231 12789.95 140.45 55100.80 88888.00 2009-08-19 00:27:44.000 231 12789.98 140.43 55100.78 88888.00 2009-08-19 00:27:44.125 231 12789.98 140.45 55100.80 88888.00 2009-08-19 00:27:44.250 231 12789.98 140.50 55100.80 88888.00 2009-08-19 00:27:44.375 231 12789.98 140.43 55100.78 88888.00 2009-08-19 00:27:44.500 231 12789.92 140.38 55100.75 88888.00 2009-08-19 00:27:44.625 231 12789.95 140.40 55100.75 88888.00 2009-08-19 00:27:44.750 231 12789.95 140.47 55100.80 88888.00 2009-08-19 00:27:44.875 231 12789.92 140.50 55100.78 88888.00 2009-08-19 00:27:45.000 231 12789.88 140.45 55100.75 88888.00 2009-08-19 00:27:45.125 231 12789.90 140.45 55100.75 88888.00 2009-08-19 00:27:45.250 231 12789.88 140.45 55100.78 88888.00 2009-08-19 00:27:45.375 231 12789.90 140.47 55100.80 88888.00 2009-08-19 00:27:45.500 231 12789.88 140.50 55100.80 88888.00 2009-08-19 00:27:45.625 231 12789.85 140.53 55100.80 88888.00 2009-08-19 00:27:45.750 231 12789.88 140.47 55100.82 88888.00 2009-08-19 00:27:45.875 231 12789.90 140.50 55100.80 88888.00 2009-08-19 00:27:46.000 231 12789.92 140.45 55100.78 88888.00 2009-08-19 00:27:46.125 231 12789.98 140.47 55100.78 88888.00 2009-08-19 00:27:46.250 231 12789.98 140.47 55100.78 88888.00 2009-08-19 00:27:46.375 231 12789.98 140.47 55100.80 88888.00 2009-08-19 00:27:46.500 231 12789.98 140.50 55100.80 88888.00 2009-08-19 00:27:46.625 231 12790.00 140.50 55100.78 88888.00 2009-08-19 00:27:46.750 231 12789.95 140.53 55100.80 88888.00 2009-08-19 00:27:46.875 231 12789.90 140.53 55100.80 88888.00 2009-08-19 00:27:47.000 231 12789.88 140.47 55100.78 88888.00 2009-08-19 00:27:47.125 231 12789.77 140.40 55100.75 88888.00 2009-08-19 00:27:47.250 231 12789.73 140.38 55100.75 88888.00 2009-08-19 00:27:47.375 231 12789.80 140.45 55100.78 88888.00 2009-08-19 00:27:47.500 231 12789.83 140.45 55100.80 88888.00 2009-08-19 00:27:47.625 231 12789.80 140.47 55100.82 88888.00 2009-08-19 00:27:47.750 231 12789.77 140.53 55100.82 88888.00 2009-08-19 00:27:47.875 231 12789.77 140.45 55100.80 88888.00 2009-08-19 00:27:48.000 231 12789.88 140.43 55100.80 88888.00 2009-08-19 00:27:48.125 231 12789.90 140.47 55100.80 88888.00 2009-08-19 00:27:48.250 231 12789.90 140.47 55100.80 88888.00 2009-08-19 00:27:48.375 231 12789.90 140.47 55100.78 88888.00 2009-08-19 00:27:48.500 231 12789.88 140.45 55100.75 88888.00 2009-08-19 00:27:48.625 231 12789.88 140.45 55100.75 88888.00 2009-08-19 00:27:48.750 231 12789.95 140.50 55100.78 88888.00 2009-08-19 00:27:48.875 231 12790.02 140.55 55100.82 88888.00 2009-08-19 00:27:49.000 231 12790.00 140.47 55100.78 88888.00 2009-08-19 00:27:49.125 231 12789.98 140.45 55100.78 88888.00 2009-08-19 00:27:49.250 231 12789.88 140.43 55100.78 88888.00 2009-08-19 00:27:49.375 231 12789.85 140.45 55100.78 88888.00 2009-08-19 00:27:49.500 231 12789.83 140.45 55100.75 88888.00 2009-08-19 00:27:49.625 231 12789.85 140.43 55100.78 88888.00 2009-08-19 00:27:49.750 231 12789.83 140.38 55100.78 88888.00 2009-08-19 00:27:49.875 231 12789.80 140.40 55100.82 88888.00 2009-08-19 00:27:50.000 231 12789.88 140.38 55100.75 88888.00 2009-08-19 00:27:50.125 231 12789.77 140.38 55100.72 88888.00 2009-08-19 00:27:50.250 231 12789.73 140.50 55100.80 88888.00 2009-08-19 00:27:50.375 231 12789.80 140.53 55100.80 88888.00 2009-08-19 00:27:50.500 231 12789.83 140.40 55100.78 88888.00 2009-08-19 00:27:50.625 231 12789.75 140.35 55100.78 88888.00 2009-08-19 00:27:50.750 231 12789.85 140.40 55100.75 88888.00 2009-08-19 00:27:50.875 231 12789.88 140.43 55100.78 88888.00 2009-08-19 00:27:51.000 231 12789.88 140.45 55100.82 88888.00 2009-08-19 00:27:51.125 231 12789.75 140.38 55100.80 88888.00 2009-08-19 00:27:51.250 231 12789.65 140.35 55100.80 88888.00 2009-08-19 00:27:51.375 231 12789.62 140.38 55100.80 88888.00 2009-08-19 00:27:51.500 231 12789.70 140.43 55100.82 88888.00 2009-08-19 00:27:51.625 231 12789.77 140.47 55100.82 88888.00 2009-08-19 00:27:51.750 231 12789.73 140.40 55100.80 88888.00 2009-08-19 00:27:51.875 231 12789.73 140.43 55100.78 88888.00 2009-08-19 00:27:52.000 231 12789.83 140.50 55100.80 88888.00 2009-08-19 00:27:52.125 231 12789.83 140.43 55100.80 88888.00 2009-08-19 00:27:52.250 231 12789.67 140.32 55100.78 88888.00 2009-08-19 00:27:52.375 231 12789.65 140.32 55100.78 88888.00 2009-08-19 00:27:52.500 231 12789.70 140.35 55100.80 88888.00 2009-08-19 00:27:52.625 231 12789.70 140.35 55100.80 88888.00 2009-08-19 00:27:52.750 231 12789.70 140.35 55100.80 88888.00 2009-08-19 00:27:52.875 231 12789.73 140.35 55100.78 88888.00 2009-08-19 00:27:53.000 231 12789.83 140.47 55100.82 88888.00 2009-08-19 00:27:53.125 231 12789.80 140.45 55100.82 88888.00 2009-08-19 00:27:53.250 231 12789.75 140.38 55100.78 88888.00 2009-08-19 00:27:53.375 231 12789.77 140.40 55100.80 88888.00 2009-08-19 00:27:53.500 231 12789.77 140.45 55100.82 88888.00 2009-08-19 00:27:53.625 231 12789.70 140.45 55100.80 88888.00 2009-08-19 00:27:53.750 231 12789.65 140.43 55100.80 88888.00 2009-08-19 00:27:53.875 231 12789.65 140.43 55100.80 88888.00 2009-08-19 00:27:54.000 231 12789.65 140.40 55100.82 88888.00 2009-08-19 00:27:54.125 231 12789.70 140.40 55100.85 88888.00 2009-08-19 00:27:54.250 231 12789.70 140.35 55100.85 88888.00 2009-08-19 00:27:54.375 231 12789.73 140.35 55100.82 88888.00 2009-08-19 00:27:54.500 231 12789.67 140.43 55100.85 88888.00 2009-08-19 00:27:54.625 231 12789.65 140.40 55100.85 88888.00 2009-08-19 00:27:54.750 231 12789.65 140.40 55100.82 88888.00 2009-08-19 00:27:54.875 231 12789.67 140.45 55100.88 88888.00 2009-08-19 00:27:55.000 231 12789.58 140.38 55100.85 88888.00 2009-08-19 00:27:55.125 231 12789.50 140.32 55100.80 88888.00 2009-08-19 00:27:55.250 231 12789.38 140.30 55100.80 88888.00 2009-08-19 00:27:55.375 231 12789.42 140.35 55100.78 88888.00 2009-08-19 00:27:55.500 231 12789.50 140.38 55100.78 88888.00 2009-08-19 00:27:55.625 231 12789.58 140.38 55100.80 88888.00 2009-08-19 00:27:55.750 231 12789.60 140.38 55100.80 88888.00 2009-08-19 00:27:55.875 231 12789.58 140.32 55100.82 88888.00 2009-08-19 00:27:56.000 231 12789.55 140.40 55100.82 88888.00 2009-08-19 00:27:56.125 231 12789.58 140.38 55100.82 88888.00 2009-08-19 00:27:56.250 231 12789.50 140.28 55100.82 88888.00 2009-08-19 00:27:56.375 231 12789.55 140.28 55100.85 88888.00 2009-08-19 00:27:56.500 231 12789.52 140.28 55100.82 88888.00 2009-08-19 00:27:56.625 231 12789.50 140.28 55100.80 88888.00 2009-08-19 00:27:56.750 231 12789.48 140.32 55100.82 88888.00 2009-08-19 00:27:56.875 231 12789.52 140.38 55100.82 88888.00 2009-08-19 00:27:57.000 231 12789.60 140.40 55100.82 88888.00 2009-08-19 00:27:57.125 231 12789.55 140.35 55100.82 88888.00 2009-08-19 00:27:57.250 231 12789.48 140.35 55100.82 88888.00 2009-08-19 00:27:57.375 231 12789.55 140.38 55100.85 88888.00 2009-08-19 00:27:57.500 231 12789.50 140.38 55100.80 88888.00 2009-08-19 00:27:57.625 231 12789.55 140.35 55100.82 88888.00 2009-08-19 00:27:57.750 231 12789.60 140.32 55100.82 88888.00 2009-08-19 00:27:57.875 231 12789.62 140.30 55100.80 88888.00 2009-08-19 00:27:58.000 231 12789.65 140.28 55100.80 88888.00 2009-08-19 00:27:58.125 231 12789.67 140.38 55100.82 88888.00 2009-08-19 00:27:58.250 231 12789.65 140.45 55100.82 88888.00 2009-08-19 00:27:58.375 231 12789.62 140.35 55100.82 88888.00 2009-08-19 00:27:58.500 231 12789.55 140.30 55100.82 88888.00 2009-08-19 00:27:58.625 231 12789.52 140.30 55100.80 88888.00 2009-08-19 00:27:58.750 231 12789.55 140.30 55100.82 88888.00 2009-08-19 00:27:58.875 231 12789.60 140.32 55100.82 88888.00 2009-08-19 00:27:59.000 231 12789.60 140.35 55100.80 88888.00 2009-08-19 00:27:59.125 231 12789.55 140.35 55100.80 88888.00 2009-08-19 00:27:59.250 231 12789.52 140.25 55100.78 88888.00 2009-08-19 00:27:59.375 231 12789.48 140.28 55100.75 88888.00 2009-08-19 00:27:59.500 231 12789.55 140.38 55100.82 88888.00 2009-08-19 00:27:59.625 231 12789.62 140.38 55100.85 88888.00 2009-08-19 00:27:59.750 231 12789.60 140.38 55100.85 88888.00 2009-08-19 00:27:59.875 231 12789.58 140.35 55100.80 88888.00 2009-08-19 00:28:00.000 231 12789.60 140.35 55100.80 88888.00 2009-08-19 00:28:00.125 231 12789.58 140.35 55100.80 88888.00 2009-08-19 00:28:00.250 231 12789.52 140.32 55100.78 88888.00 2009-08-19 00:28:00.375 231 12789.58 140.30 55100.78 88888.00 2009-08-19 00:28:00.500 231 12789.58 140.32 55100.80 88888.00 2009-08-19 00:28:00.625 231 12789.55 140.35 55100.82 88888.00 2009-08-19 00:28:00.750 231 12789.60 140.38 55100.80 88888.00 2009-08-19 00:28:00.875 231 12789.52 140.30 55100.78 88888.00 2009-08-19 00:28:01.000 231 12789.42 140.20 55100.75 88888.00 2009-08-19 00:28:01.125 231 12789.42 140.18 55100.72 88888.00 2009-08-19 00:28:01.250 231 12789.45 140.20 55100.78 88888.00 2009-08-19 00:28:01.375 231 12789.42 140.28 55100.78 88888.00 2009-08-19 00:28:01.500 231 12789.40 140.30 55100.80 88888.00 2009-08-19 00:28:01.625 231 12789.35 140.28 55100.78 88888.00 2009-08-19 00:28:01.750 231 12789.33 140.18 55100.72 88888.00 2009-08-19 00:28:01.875 231 12789.40 140.28 55100.78 88888.00 2009-08-19 00:28:02.000 231 12789.48 140.35 55100.80 88888.00 2009-08-19 00:28:02.125 231 12789.52 140.35 55100.82 88888.00 2009-08-19 00:28:02.250 231 12789.48 140.30 55100.78 88888.00 2009-08-19 00:28:02.375 231 12789.50 140.30 55100.78 88888.00 2009-08-19 00:28:02.500 231 12789.45 140.28 55100.78 88888.00 2009-08-19 00:28:02.625 231 12789.45 140.22 55100.78 88888.00 2009-08-19 00:28:02.750 231 12789.48 140.25 55100.78 88888.00 2009-08-19 00:28:02.875 231 12789.42 140.25 55100.80 88888.00 2009-08-19 00:28:03.000 231 12789.38 140.25 55100.80 88888.00 2009-08-19 00:28:03.125 231 12789.38 140.20 55100.80 88888.00 2009-08-19 00:28:03.250 231 12789.33 140.15 55100.80 88888.00 2009-08-19 00:28:03.375 231 12789.30 140.18 55100.80 88888.00 2009-08-19 00:28:03.500 231 12789.40 140.30 55100.82 88888.00 2009-08-19 00:28:03.625 231 12789.42 140.28 55100.78 88888.00 2009-08-19 00:28:03.750 231 12789.38 140.20 55100.78 88888.00 2009-08-19 00:28:03.875 231 12789.30 140.18 55100.78 88888.00 2009-08-19 00:28:04.000 231 12789.30 140.15 55100.75 88888.00 2009-08-19 00:28:04.125 231 12789.33 140.18 55100.78 88888.00 2009-08-19 00:28:04.250 231 12789.27 140.22 55100.75 88888.00 2009-08-19 00:28:04.375 231 12789.33 140.20 55100.75 88888.00 2009-08-19 00:28:04.500 231 12789.35 140.20 55100.78 88888.00 2009-08-19 00:28:04.625 231 12789.35 140.30 55100.78 88888.00 2009-08-19 00:28:04.750 231 12789.38 140.30 55100.78 88888.00 2009-08-19 00:28:04.875 231 12789.35 140.28 55100.78 88888.00 2009-08-19 00:28:05.000 231 12789.40 140.25 55100.75 88888.00 2009-08-19 00:28:05.125 231 12789.35 140.22 55100.75 88888.00 2009-08-19 00:28:05.250 231 12789.30 140.20 55100.75 88888.00 2009-08-19 00:28:05.375 231 12789.33 140.20 55100.78 88888.00 2009-08-19 00:28:05.500 231 12789.27 140.28 55100.78 88888.00 2009-08-19 00:28:05.625 231 12789.30 140.25 55100.78 88888.00 2009-08-19 00:28:05.750 231 12789.33 140.18 55100.75 88888.00 2009-08-19 00:28:05.875 231 12789.33 140.22 55100.75 88888.00 2009-08-19 00:28:06.000 231 12789.42 140.25 55100.75 88888.00 2009-08-19 00:28:06.125 231 12789.45 140.28 55100.78 88888.00 2009-08-19 00:28:06.250 231 12789.33 140.18 55100.72 88888.00 2009-08-19 00:28:06.375 231 12789.33 140.15 55100.70 88888.00 2009-08-19 00:28:06.500 231 12789.38 140.22 55100.72 88888.00 2009-08-19 00:28:06.625 231 12789.35 140.22 55100.72 88888.00 2009-08-19 00:28:06.750 231 12789.35 140.30 55100.78 88888.00 2009-08-19 00:28:06.875 231 12789.35 140.28 55100.75 88888.00 2009-08-19 00:28:07.000 231 12789.38 140.30 55100.75 88888.00 2009-08-19 00:28:07.125 231 12789.38 140.25 55100.72 88888.00 2009-08-19 00:28:07.250 231 12789.33 140.22 55100.72 88888.00 2009-08-19 00:28:07.375 231 12789.30 140.18 55100.72 88888.00 2009-08-19 00:28:07.500 231 12789.33 140.22 55100.78 88888.00 2009-08-19 00:28:07.625 231 12789.35 140.22 55100.75 88888.00 2009-08-19 00:28:07.750 231 12789.40 140.22 55100.75 88888.00 2009-08-19 00:28:07.875 231 12789.38 140.25 55100.78 88888.00 2009-08-19 00:28:08.000 231 12789.35 140.25 55100.75 88888.00 2009-08-19 00:28:08.125 231 12789.35 140.28 55100.78 88888.00 2009-08-19 00:28:08.250 231 12789.35 140.30 55100.78 88888.00 2009-08-19 00:28:08.375 231 12789.35 140.28 55100.78 88888.00 2009-08-19 00:28:08.500 231 12789.25 140.18 55100.72 88888.00 2009-08-19 00:28:08.625 231 12789.33 140.22 55100.72 88888.00 2009-08-19 00:28:08.750 231 12789.38 140.20 55100.70 88888.00 2009-08-19 00:28:08.875 231 12789.35 140.20 55100.75 88888.00 2009-08-19 00:28:09.000 231 12789.40 140.28 55100.75 88888.00 2009-08-19 00:28:09.125 231 12789.42 140.25 55100.75 88888.00 2009-08-19 00:28:09.250 231 12789.35 140.15 55100.72 88888.00 2009-08-19 00:28:09.375 231 12789.30 140.12 55100.75 88888.00 2009-08-19 00:28:09.500 231 12789.38 140.20 55100.78 88888.00 2009-08-19 00:28:09.625 231 12789.40 140.28 55100.78 88888.00 2009-08-19 00:28:09.750 231 12789.33 140.22 55100.72 88888.00 2009-08-19 00:28:09.875 231 12789.30 140.20 55100.72 88888.00 2009-08-19 00:28:10.000 231 12789.35 140.18 55100.72 88888.00 2009-08-19 00:28:10.125 231 12789.35 140.10 55100.72 88888.00 2009-08-19 00:28:10.250 231 12789.27 140.20 55100.78 88888.00 2009-08-19 00:28:10.375 231 12789.40 140.28 55100.80 88888.00 2009-08-19 00:28:10.500 231 12789.42 140.22 55100.78 88888.00 2009-08-19 00:28:10.625 231 12789.35 140.28 55100.75 88888.00 2009-08-19 00:28:10.750 231 12789.35 140.28 55100.78 88888.00 2009-08-19 00:28:10.875 231 12789.38 140.18 55100.70 88888.00 2009-08-19 00:28:11.000 231 12789.33 140.18 55100.75 88888.00 2009-08-19 00:28:11.125 231 12789.35 140.15 55100.78 88888.00 2009-08-19 00:28:11.250 231 12789.35 140.10 55100.75 88888.00 2009-08-19 00:28:11.375 231 12789.33 140.12 55100.75 88888.00 2009-08-19 00:28:11.500 231 12789.30 140.18 55100.75 88888.00 2009-08-19 00:28:11.625 231 12789.30 140.20 55100.72 88888.00 2009-08-19 00:28:11.750 231 12789.27 140.20 55100.75 88888.00 2009-08-19 00:28:11.875 231 12789.17 140.20 55100.75 88888.00 2009-08-19 00:28:12.000 231 12789.23 140.20 55100.75 88888.00 2009-08-19 00:28:12.125 231 12789.27 140.25 55100.78 88888.00 2009-08-19 00:28:12.250 231 12789.33 140.25 55100.78 88888.00 2009-08-19 00:28:12.375 231 12789.38 140.22 55100.75 88888.00 2009-08-19 00:28:12.500 231 12789.35 140.20 55100.78 88888.00 2009-08-19 00:28:12.625 231 12789.30 140.20 55100.72 88888.00 2009-08-19 00:28:12.750 231 12789.25 140.22 55100.72 88888.00 2009-08-19 00:28:12.875 231 12789.27 140.30 55100.72 88888.00 2009-08-19 00:28:13.000 231 12789.23 140.28 55100.70 88888.00 2009-08-19 00:28:13.125 231 12789.23 140.25 55100.70 88888.00 2009-08-19 00:28:13.250 231 12789.25 140.22 55100.70 88888.00 2009-08-19 00:28:13.375 231 12789.30 140.25 55100.70 88888.00 2009-08-19 00:28:13.500 231 12789.35 140.28 55100.72 88888.00 2009-08-19 00:28:13.625 231 12789.35 140.18 55100.68 88888.00 2009-08-19 00:28:13.750 231 12789.25 140.18 55100.65 88888.00 2009-08-19 00:28:13.875 231 12789.33 140.20 55100.68 88888.00 2009-08-19 00:28:14.000 231 12789.30 140.22 55100.68 88888.00 2009-08-19 00:28:14.125 231 12789.25 140.20 55100.70 88888.00 2009-08-19 00:28:14.250 231 12789.20 140.22 55100.70 88888.00 2009-08-19 00:28:14.375 231 12789.27 140.20 55100.70 88888.00 2009-08-19 00:28:14.500 231 12789.25 140.15 55100.68 88888.00 2009-08-19 00:28:14.625 231 12789.25 140.22 55100.70 88888.00 2009-08-19 00:28:14.750 231 12789.27 140.30 55100.72 88888.00 2009-08-19 00:28:14.875 231 12789.27 140.30 55100.75 88888.00 2009-08-19 00:28:15.000 231 12789.33 140.28 55100.72 88888.00 2009-08-19 00:28:15.125 231 12789.33 140.20 55100.70 88888.00 2009-08-19 00:28:15.250 231 12789.25 140.15 55100.70 88888.00 2009-08-19 00:28:15.375 231 12789.23 140.18 55100.72 88888.00 2009-08-19 00:28:15.500 231 12789.15 140.18 55100.70 88888.00 2009-08-19 00:28:15.625 231 12789.20 140.20 55100.70 88888.00 2009-08-19 00:28:15.750 231 12789.23 140.20 55100.70 88888.00 2009-08-19 00:28:15.875 231 12789.23 140.22 55100.68 88888.00 2009-08-19 00:28:16.000 231 12789.23 140.12 55100.62 88888.00 2009-08-19 00:28:16.125 231 12789.23 140.12 55100.65 88888.00 2009-08-19 00:28:16.250 231 12789.30 140.22 55100.70 88888.00 2009-08-19 00:28:16.375 231 12789.35 140.30 55100.72 88888.00 2009-08-19 00:28:16.500 231 12789.38 140.28 55100.70 88888.00 2009-08-19 00:28:16.625 231 12789.38 140.28 55100.72 88888.00 2009-08-19 00:28:16.750 231 12789.30 140.22 55100.70 88888.00 2009-08-19 00:28:16.875 231 12789.20 140.18 55100.70 88888.00 2009-08-19 00:28:17.000 231 12789.25 140.20 55100.68 88888.00 2009-08-19 00:28:17.125 231 12789.33 140.22 55100.70 88888.00 2009-08-19 00:28:17.250 231 12789.30 140.22 55100.68 88888.00 2009-08-19 00:28:17.375 231 12789.33 140.22 55100.65 88888.00 2009-08-19 00:28:17.500 231 12789.33 140.20 55100.68 88888.00 2009-08-19 00:28:17.625 231 12789.35 140.20 55100.68 88888.00 2009-08-19 00:28:17.750 231 12789.33 140.20 55100.68 88888.00 2009-08-19 00:28:17.875 231 12789.33 140.22 55100.70 88888.00 2009-08-19 00:28:18.000 231 12789.33 140.25 55100.68 88888.00 2009-08-19 00:28:18.125 231 12789.33 140.20 55100.68 88888.00 2009-08-19 00:28:18.250 231 12789.35 140.25 55100.68 88888.00 2009-08-19 00:28:18.375 231 12789.30 140.30 55100.70 88888.00 2009-08-19 00:28:18.500 231 12789.23 140.28 55100.70 88888.00 2009-08-19 00:28:18.625 231 12789.20 140.25 55100.68 88888.00 2009-08-19 00:28:18.750 231 12789.17 140.25 55100.68 88888.00 2009-08-19 00:28:18.875 231 12789.20 140.25 55100.68 88888.00 2009-08-19 00:28:19.000 231 12789.23 140.28 55100.68 88888.00 2009-08-19 00:28:19.125 231 12789.25 140.20 55100.65 88888.00 2009-08-19 00:28:19.250 231 12789.35 140.20 55100.68 88888.00 2009-08-19 00:28:19.375 231 12789.38 140.22 55100.70 88888.00 2009-08-19 00:28:19.500 231 12789.35 140.22 55100.65 88888.00 2009-08-19 00:28:19.625 231 12789.38 140.22 55100.65 88888.00 2009-08-19 00:28:19.750 231 12789.45 140.28 55100.65 88888.00 2009-08-19 00:28:19.875 231 12789.48 140.22 55100.60 88888.00 2009-08-19 00:28:20.000 231 12789.40 140.28 55100.65 88888.00 2009-08-19 00:28:20.125 231 12789.33 140.30 55100.68 88888.00 2009-08-19 00:28:20.250 231 12789.27 140.22 55100.68 88888.00 2009-08-19 00:28:20.375 231 12789.30 140.28 55100.65 88888.00 2009-08-19 00:28:20.500 231 12789.30 140.25 55100.62 88888.00 2009-08-19 00:28:20.625 231 12789.35 140.22 55100.62 88888.00 2009-08-19 00:28:20.750 231 12789.38 140.25 55100.65 88888.00 2009-08-19 00:28:20.875 231 12789.35 140.22 55100.65 88888.00 2009-08-19 00:28:21.000 231 12789.40 140.28 55100.65 88888.00 2009-08-19 00:28:21.125 231 12789.42 140.28 55100.68 88888.00 2009-08-19 00:28:21.250 231 12789.42 140.25 55100.65 88888.00 2009-08-19 00:28:21.375 231 12789.38 140.25 55100.65 88888.00 2009-08-19 00:28:21.500 231 12789.27 140.22 55100.62 88888.00 2009-08-19 00:28:21.625 231 12789.25 140.25 55100.65 88888.00 2009-08-19 00:28:21.750 231 12789.35 140.22 55100.65 88888.00 2009-08-19 00:28:21.875 231 12789.33 140.18 55100.65 88888.00 2009-08-19 00:28:22.000 231 12789.33 140.22 55100.62 88888.00 2009-08-19 00:28:22.125 231 12789.25 140.22 55100.65 88888.00 2009-08-19 00:28:22.250 231 12789.20 140.12 55100.65 88888.00 2009-08-19 00:28:22.375 231 12789.30 140.18 55100.62 88888.00 2009-08-19 00:28:22.500 231 12789.33 140.22 55100.65 88888.00 2009-08-19 00:28:22.625 231 12789.40 140.22 55100.68 88888.00 2009-08-19 00:28:22.750 231 12789.40 140.20 55100.68 88888.00 2009-08-19 00:28:22.875 231 12789.40 140.20 55100.65 88888.00 2009-08-19 00:28:23.000 231 12789.40 140.32 55100.68 88888.00 2009-08-19 00:28:23.125 231 12789.33 140.35 55100.68 88888.00 2009-08-19 00:28:23.250 231 12789.30 140.28 55100.65 88888.00 2009-08-19 00:28:23.375 231 12789.38 140.22 55100.62 88888.00 2009-08-19 00:28:23.500 231 12789.45 140.22 55100.65 88888.00 2009-08-19 00:28:23.625 231 12789.50 140.30 55100.65 88888.00 2009-08-19 00:28:23.750 231 12789.45 140.25 55100.65 88888.00 2009-08-19 00:28:23.875 231 12789.42 140.22 55100.62 88888.00 2009-08-19 00:28:24.000 231 12789.35 140.18 55100.60 88888.00 2009-08-19 00:28:24.125 231 12789.30 140.12 55100.60 88888.00 2009-08-19 00:28:24.250 231 12789.35 140.20 55100.65 88888.00 2009-08-19 00:28:24.375 231 12789.40 140.22 55100.68 88888.00 2009-08-19 00:28:24.500 231 12789.38 140.22 55100.65 88888.00 2009-08-19 00:28:24.625 231 12789.35 140.20 55100.65 88888.00 2009-08-19 00:28:24.750 231 12789.30 140.18 55100.60 88888.00 2009-08-19 00:28:24.875 231 12789.27 140.18 55100.60 88888.00 2009-08-19 00:28:25.000 231 12789.40 140.22 55100.65 88888.00 2009-08-19 00:28:25.125 231 12789.42 140.22 55100.65 88888.00 2009-08-19 00:28:25.250 231 12789.40 140.22 55100.65 88888.00 2009-08-19 00:28:25.375 231 12789.40 140.30 55100.65 88888.00 2009-08-19 00:28:25.500 231 12789.35 140.30 55100.65 88888.00 2009-08-19 00:28:25.625 231 12789.33 140.20 55100.62 88888.00 2009-08-19 00:28:25.750 231 12789.27 140.18 55100.60 88888.00 2009-08-19 00:28:25.875 231 12789.33 140.20 55100.62 88888.00 2009-08-19 00:28:26.000 231 12789.38 140.25 55100.65 88888.00 2009-08-19 00:28:26.125 231 12789.33 140.30 55100.62 88888.00 2009-08-19 00:28:26.250 231 12789.23 140.25 55100.60 88888.00 2009-08-19 00:28:26.375 231 12789.25 140.32 55100.60 88888.00 2009-08-19 00:28:26.500 231 12789.30 140.32 55100.62 88888.00 2009-08-19 00:28:26.625 231 12789.30 140.30 55100.62 88888.00 2009-08-19 00:28:26.750 231 12789.33 140.25 55100.60 88888.00 2009-08-19 00:28:26.875 231 12789.38 140.25 55100.57 88888.00 2009-08-19 00:28:27.000 231 12789.30 140.18 55100.53 88888.00 2009-08-19 00:28:27.125 231 12789.27 140.18 55100.55 88888.00 2009-08-19 00:28:27.250 231 12789.33 140.22 55100.60 88888.00 2009-08-19 00:28:27.375 231 12789.42 140.25 55100.60 88888.00 2009-08-19 00:28:27.500 231 12789.33 140.25 55100.62 88888.00 2009-08-19 00:28:27.625 231 12789.33 140.28 55100.65 88888.00 2009-08-19 00:28:27.750 231 12789.42 140.35 55100.68 88888.00 2009-08-19 00:28:27.875 231 12789.42 140.30 55100.62 88888.00 2009-08-19 00:28:28.000 231 12789.45 140.28 55100.60 88888.00 2009-08-19 00:28:28.125 231 12789.40 140.30 55100.60 88888.00 2009-08-19 00:28:28.250 231 12789.35 140.35 55100.62 88888.00 2009-08-19 00:28:28.375 231 12789.42 140.30 55100.60 88888.00 2009-08-19 00:28:28.500 231 12789.38 140.25 55100.60 88888.00 2009-08-19 00:28:28.625 231 12789.35 140.28 55100.60 88888.00 2009-08-19 00:28:28.750 231 12789.45 140.22 55100.60 88888.00 2009-08-19 00:28:28.875 231 12789.40 140.25 55100.60 88888.00 2009-08-19 00:28:29.000 231 12789.30 140.18 55100.57 88888.00 2009-08-19 00:28:29.125 231 12789.33 140.12 55100.55 88888.00 2009-08-19 00:28:29.250 231 12789.38 140.20 55100.55 88888.00 2009-08-19 00:28:29.375 231 12789.42 140.25 55100.55 88888.00 2009-08-19 00:28:29.500 231 12789.27 140.18 55100.53 88888.00 2009-08-19 00:28:29.625 231 12789.30 140.18 55100.53 88888.00 2009-08-19 00:28:29.750 231 12789.35 140.20 55100.55 88888.00 2009-08-19 00:28:29.875 231 12789.35 140.25 55100.57 88888.00 2009-08-19 00:28:30.000 231 12789.33 140.22 55100.55 88888.00 2009-08-19 00:28:30.125 231 12789.38 140.20 55100.55 88888.00 2009-08-19 00:28:30.250 231 12789.33 140.12 55100.53 88888.00 2009-08-19 00:28:30.375 231 12789.30 140.15 55100.55 88888.00 2009-08-19 00:28:30.500 231 12789.35 140.18 55100.55 88888.00 2009-08-19 00:28:30.625 231 12789.30 140.15 55100.55 88888.00 2009-08-19 00:28:30.750 231 12789.27 140.15 55100.53 88888.00 2009-08-19 00:28:30.875 231 12789.30 140.20 55100.57 88888.00 2009-08-19 00:28:31.000 231 12789.38 140.30 55100.57 88888.00 2009-08-19 00:28:31.125 231 12789.38 140.28 55100.60 88888.00 2009-08-19 00:28:31.250 231 12789.30 140.20 55100.60 88888.00 2009-08-19 00:28:31.375 231 12789.30 140.25 55100.57 88888.00 2009-08-19 00:28:31.500 231 12789.27 140.22 55100.55 88888.00 2009-08-19 00:28:31.625 231 12789.25 140.25 55100.55 88888.00 2009-08-19 00:28:31.750 231 12789.23 140.20 55100.53 88888.00 2009-08-19 00:28:31.875 231 12789.23 140.12 55100.55 88888.00 2009-08-19 00:28:32.000 231 12789.30 140.15 55100.55 88888.00 2009-08-19 00:28:32.125 231 12789.33 140.20 55100.57 88888.00 2009-08-19 00:28:32.250 231 12789.33 140.18 55100.60 88888.00 2009-08-19 00:28:32.375 231 12789.38 140.22 55100.60 88888.00 2009-08-19 00:28:32.500 231 12789.25 140.15 55100.55 88888.00 2009-08-19 00:28:32.625 231 12789.17 140.10 55100.55 88888.00 2009-08-19 00:28:32.750 231 12789.25 140.12 55100.55 88888.00 2009-08-19 00:28:32.875 231 12789.27 140.18 55100.55 88888.00 2009-08-19 00:28:33.000 231 12789.33 140.20 55100.53 88888.00 2009-08-19 00:28:33.125 231 12789.33 140.22 55100.55 88888.00 2009-08-19 00:28:33.250 231 12789.33 140.18 55100.55 88888.00 2009-08-19 00:28:33.375 231 12789.33 140.18 55100.55 88888.00 2009-08-19 00:28:33.500 231 12789.30 140.20 55100.57 88888.00 2009-08-19 00:28:33.625 231 12789.30 140.18 55100.55 88888.00 2009-08-19 00:28:33.750 231 12789.33 140.15 55100.55 88888.00 2009-08-19 00:28:33.875 231 12789.38 140.20 55100.55 88888.00 2009-08-19 00:28:34.000 231 12789.38 140.20 55100.57 88888.00 2009-08-19 00:28:34.125 231 12789.30 140.20 55100.57 88888.00 2009-08-19 00:28:34.250 231 12789.23 140.22 55100.57 88888.00 2009-08-19 00:28:34.375 231 12789.33 140.28 55100.60 88888.00 2009-08-19 00:28:34.500 231 12789.40 140.25 55100.57 88888.00 2009-08-19 00:28:34.625 231 12789.40 140.22 55100.57 88888.00 2009-08-19 00:28:34.750 231 12789.35 140.22 55100.57 88888.00 2009-08-19 00:28:34.875 231 12789.33 140.20 55100.57 88888.00 2009-08-19 00:28:35.000 231 12789.33 140.18 55100.57 88888.00 2009-08-19 00:28:35.125 231 12789.35 140.20 55100.60 88888.00 2009-08-19 00:28:35.250 231 12789.30 140.25 55100.60 88888.00 2009-08-19 00:28:35.375 231 12789.33 140.30 55100.60 88888.00 2009-08-19 00:28:35.500 231 12789.30 140.20 55100.57 88888.00 2009-08-19 00:28:35.625 231 12789.30 140.18 55100.57 88888.00 2009-08-19 00:28:35.750 231 12789.30 140.15 55100.55 88888.00 2009-08-19 00:28:35.875 231 12789.27 140.20 55100.55 88888.00 2009-08-19 00:28:36.000 231 12789.30 140.22 55100.57 88888.00 2009-08-19 00:28:36.125 231 12789.27 140.20 55100.55 88888.00 2009-08-19 00:28:36.250 231 12789.25 140.10 55100.53 88888.00 2009-08-19 00:28:36.375 231 12789.38 140.12 55100.53 88888.00 2009-08-19 00:28:36.500 231 12789.38 140.20 55100.55 88888.00 2009-08-19 00:28:36.625 231 12789.42 140.20 55100.60 88888.00 2009-08-19 00:28:36.750 231 12789.38 140.20 55100.57 88888.00 2009-08-19 00:28:36.875 231 12789.27 140.15 55100.57 88888.00 2009-08-19 00:28:37.000 231 12789.27 140.15 55100.55 88888.00 2009-08-19 00:28:37.125 231 12789.33 140.25 55100.57 88888.00 2009-08-19 00:28:37.250 231 12789.25 140.15 55100.55 88888.00 2009-08-19 00:28:37.375 231 12789.27 140.10 55100.50 88888.00 2009-08-19 00:28:37.500 231 12789.38 140.15 55100.53 88888.00 2009-08-19 00:28:37.625 231 12789.35 140.18 55100.57 88888.00 2009-08-19 00:28:37.750 231 12789.30 140.20 55100.60 88888.00 2009-08-19 00:28:37.875 231 12789.30 140.18 55100.57 88888.00 2009-08-19 00:28:38.000 231 12789.38 140.18 55100.55 88888.00 2009-08-19 00:28:38.125 231 12789.45 140.22 55100.55 88888.00 2009-08-19 00:28:38.250 231 12789.38 140.18 55100.50 88888.00 2009-08-19 00:28:38.375 231 12789.33 140.10 55100.53 88888.00 2009-08-19 00:28:38.500 231 12789.35 140.10 55100.53 88888.00 2009-08-19 00:28:38.625 231 12789.27 140.10 55100.53 88888.00 2009-08-19 00:28:38.750 231 12789.25 140.12 55100.55 88888.00 2009-08-19 00:28:38.875 231 12789.30 140.18 55100.57 88888.00 2009-08-19 00:28:39.000 231 12789.35 140.15 55100.55 88888.00 2009-08-19 00:28:39.125 231 12789.35 140.15 55100.55 88888.00 2009-08-19 00:28:39.250 231 12789.23 140.15 55100.55 88888.00 2009-08-19 00:28:39.375 231 12789.30 140.20 55100.55 88888.00 2009-08-19 00:28:39.500 231 12789.40 140.28 55100.62 88888.00 2009-08-19 00:28:39.625 231 12789.45 140.22 55100.62 88888.00 2009-08-19 00:28:39.750 231 12789.38 140.12 55100.55 88888.00 2009-08-19 00:28:39.875 231 12789.30 140.07 55100.53 88888.00 2009-08-19 00:28:40.000 231 12789.40 140.07 55100.53 88888.00 2009-08-19 00:28:40.125 231 12789.40 140.10 55100.55 88888.00 2009-08-19 00:28:40.250 231 12789.35 140.12 55100.53 88888.00 2009-08-19 00:28:40.375 231 12789.33 140.15 55100.55 88888.00 2009-08-19 00:28:40.500 231 12789.30 140.12 55100.53 88888.00 2009-08-19 00:28:40.625 231 12789.30 140.10 55100.55 88888.00 2009-08-19 00:28:40.750 231 12789.33 140.15 55100.53 88888.00 2009-08-19 00:28:40.875 231 12789.35 140.18 55100.53 88888.00 2009-08-19 00:28:41.000 231 12789.27 140.10 55100.55 88888.00 2009-08-19 00:28:41.125 231 12789.25 140.07 55100.55 88888.00 2009-08-19 00:28:41.250 231 12789.25 140.05 55100.55 88888.00 2009-08-19 00:28:41.375 231 12789.35 140.10 55100.55 88888.00 2009-08-19 00:28:41.500 231 12789.30 140.10 55100.55 88888.00 2009-08-19 00:28:41.625 231 12789.30 140.03 55100.50 88888.00 2009-08-19 00:28:41.750 231 12789.40 140.07 55100.53 88888.00 2009-08-19 00:28:41.875 231 12789.42 140.12 55100.53 88888.00 2009-08-19 00:28:42.000 231 12789.33 140.05 55100.50 88888.00 2009-08-19 00:28:42.125 231 12789.27 140.00 55100.50 88888.00 2009-08-19 00:28:42.250 231 12789.27 140.05 55100.53 88888.00 2009-08-19 00:28:42.375 231 12789.33 140.10 55100.50 88888.00 2009-08-19 00:28:42.500 231 12789.33 140.10 55100.53 88888.00 2009-08-19 00:28:42.625 231 12789.35 140.15 55100.55 88888.00 2009-08-19 00:28:42.750 231 12789.35 140.07 55100.55 88888.00 2009-08-19 00:28:42.875 231 12789.27 140.05 55100.53 88888.00 2009-08-19 00:28:43.000 231 12789.27 140.07 55100.50 88888.00 2009-08-19 00:28:43.125 231 12789.30 140.05 55100.53 88888.00 2009-08-19 00:28:43.250 231 12789.30 140.05 55100.53 88888.00 2009-08-19 00:28:43.375 231 12789.33 140.07 55100.53 88888.00 2009-08-19 00:28:43.500 231 12789.33 140.10 55100.55 88888.00 2009-08-19 00:28:43.625 231 12789.30 140.12 55100.55 88888.00 2009-08-19 00:28:43.750 231 12789.25 140.10 55100.53 88888.00 2009-08-19 00:28:43.875 231 12789.30 140.10 55100.55 88888.00 2009-08-19 00:28:44.000 231 12789.33 140.05 55100.53 88888.00 2009-08-19 00:28:44.125 231 12789.27 140.05 55100.53 88888.00 2009-08-19 00:28:44.250 231 12789.23 140.03 55100.57 88888.00 2009-08-19 00:28:44.375 231 12789.20 140.03 55100.55 88888.00 2009-08-19 00:28:44.500 231 12789.25 140.05 55100.57 88888.00 2009-08-19 00:28:44.625 231 12789.30 140.07 55100.53 88888.00 2009-08-19 00:28:44.750 231 12789.27 140.05 55100.53 88888.00 2009-08-19 00:28:44.875 231 12789.30 140.03 55100.55 88888.00 2009-08-19 00:28:45.000 231 12789.33 140.00 55100.55 88888.00 2009-08-19 00:28:45.125 231 12789.33 140.03 55100.55 88888.00 2009-08-19 00:28:45.250 231 12789.25 140.00 55100.53 88888.00 2009-08-19 00:28:45.375 231 12789.30 140.03 55100.50 88888.00 2009-08-19 00:28:45.500 231 12789.38 140.07 55100.55 88888.00 2009-08-19 00:28:45.625 231 12789.40 140.10 55100.57 88888.00 2009-08-19 00:28:45.750 231 12789.35 140.07 55100.55 88888.00 2009-08-19 00:28:45.875 231 12789.27 140.05 55100.50 88888.00 2009-08-19 00:28:46.000 231 12789.25 140.05 55100.50 88888.00 2009-08-19 00:28:46.125 231 12789.30 140.03 55100.53 88888.00 2009-08-19 00:28:46.250 231 12789.30 139.95 55100.50 88888.00 2009-08-19 00:28:46.375 231 12789.33 140.00 55100.53 88888.00 2009-08-19 00:28:46.500 231 12789.30 140.07 55100.55 88888.00 2009-08-19 00:28:46.625 231 12789.27 140.03 55100.55 88888.00 2009-08-19 00:28:46.750 231 12789.27 140.00 55100.55 88888.00 2009-08-19 00:28:46.875 231 12789.27 140.05 55100.57 88888.00 2009-08-19 00:28:47.000 231 12789.23 140.03 55100.53 88888.00 2009-08-19 00:28:47.125 231 12789.20 139.97 55100.53 88888.00 2009-08-19 00:28:47.250 231 12789.17 140.00 55100.53 88888.00 2009-08-19 00:28:47.375 231 12789.27 140.03 55100.55 88888.00 2009-08-19 00:28:47.500 231 12789.33 140.05 55100.55 88888.00 2009-08-19 00:28:47.625 231 12789.25 140.03 55100.53 88888.00 2009-08-19 00:28:47.750 231 12789.20 139.97 55100.53 88888.00 2009-08-19 00:28:47.875 231 12789.23 140.00 55100.55 88888.00 2009-08-19 00:28:48.000 231 12789.25 140.05 55100.55 88888.00 2009-08-19 00:28:48.125 231 12789.33 140.00 55100.55 88888.00 2009-08-19 00:28:48.250 231 12789.38 139.95 55100.53 88888.00 2009-08-19 00:28:48.375 231 12789.33 139.97 55100.50 88888.00 2009-08-19 00:28:48.500 231 12789.33 140.03 55100.55 88888.00 2009-08-19 00:28:48.625 231 12789.33 140.00 55100.53 88888.00 2009-08-19 00:28:48.750 231 12789.30 140.00 55100.53 88888.00 2009-08-19 00:28:48.875 231 12789.33 140.03 55100.55 88888.00 2009-08-19 00:28:49.000 231 12789.38 140.03 55100.53 88888.00 2009-08-19 00:28:49.125 231 12789.33 139.97 55100.53 88888.00 2009-08-19 00:28:49.250 231 12789.23 139.90 55100.50 88888.00 2009-08-19 00:28:49.375 231 12789.33 139.93 55100.50 88888.00 2009-08-19 00:28:49.500 231 12789.35 139.93 55100.50 88888.00 2009-08-19 00:28:49.625 231 12789.35 139.95 55100.50 88888.00 2009-08-19 00:28:49.750 231 12789.30 139.97 55100.50 88888.00 2009-08-19 00:28:49.875 231 12789.33 139.95 55100.50 88888.00 2009-08-19 00:28:50.000 231 12789.42 139.97 55100.53 88888.00 2009-08-19 00:28:50.125 231 12789.35 139.97 55100.53 88888.00 2009-08-19 00:28:50.250 231 12789.25 139.95 55100.47 88888.00 2009-08-19 00:28:50.375 231 12789.23 140.00 55100.50 88888.00 2009-08-19 00:28:50.500 231 12789.27 140.03 55100.53 88888.00 2009-08-19 00:28:50.625 231 12789.27 140.00 55100.53 88888.00 2009-08-19 00:28:50.750 231 12789.30 139.97 55100.50 88888.00 2009-08-19 00:28:50.875 231 12789.33 139.97 55100.50 88888.00 2009-08-19 00:28:51.000 231 12789.38 140.03 55100.50 88888.00 2009-08-19 00:28:51.125 231 12789.35 140.00 55100.53 88888.00 2009-08-19 00:28:51.250 231 12789.38 140.05 55100.50 88888.00 2009-08-19 00:28:51.375 231 12789.50 140.07 55100.53 88888.00 2009-08-19 00:28:51.500 231 12789.50 140.10 55100.55 88888.00 2009-08-19 00:28:51.625 231 12789.38 140.03 55100.53 88888.00 2009-08-19 00:28:51.750 231 12789.25 139.93 55100.45 88888.00 2009-08-19 00:28:51.875 231 12789.17 139.90 55100.45 88888.00 2009-08-19 00:28:52.000 231 12789.33 140.03 55100.50 88888.00 2009-08-19 00:28:52.125 231 12789.38 140.00 55100.50 88888.00 2009-08-19 00:28:52.250 231 12789.33 139.95 55100.47 88888.00 2009-08-19 00:28:52.375 231 12789.40 139.97 55100.50 88888.00 2009-08-19 00:28:52.500 231 12789.40 140.07 55100.53 88888.00 2009-08-19 00:28:52.625 231 12789.45 140.05 55100.50 88888.00 2009-08-19 00:28:52.750 231 12789.40 140.00 55100.47 88888.00 2009-08-19 00:28:52.875 231 12789.40 140.00 55100.50 88888.00 2009-08-19 00:28:53.000 231 12789.45 139.97 55100.47 88888.00 2009-08-19 00:28:53.125 231 12789.45 139.95 55100.45 88888.00 2009-08-19 00:28:53.250 231 12789.42 140.03 55100.50 88888.00 2009-08-19 00:28:53.375 231 12789.40 140.05 55100.47 88888.00 2009-08-19 00:28:53.500 231 12789.42 140.03 55100.47 88888.00 2009-08-19 00:28:53.625 231 12789.48 139.97 55100.47 88888.00 2009-08-19 00:28:53.750 231 12789.45 139.95 55100.47 88888.00 2009-08-19 00:28:53.875 231 12789.40 140.03 55100.53 88888.00 2009-08-19 00:28:54.000 231 12789.40 140.05 55100.50 88888.00 2009-08-19 00:28:54.125 231 12789.35 140.00 55100.50 88888.00 2009-08-19 00:28:54.250 231 12789.27 140.00 55100.47 88888.00 2009-08-19 00:28:54.375 231 12789.33 140.00 55100.47 88888.00 2009-08-19 00:28:54.500 231 12789.30 139.97 55100.47 88888.00 2009-08-19 00:28:54.625 231 12789.30 140.03 55100.45 88888.00 2009-08-19 00:28:54.750 231 12789.27 140.00 55100.47 88888.00 2009-08-19 00:28:54.875 231 12789.33 140.05 55100.50 88888.00 2009-08-19 00:28:55.000 231 12789.40 140.07 55100.47 88888.00 2009-08-19 00:28:55.125 231 12789.45 140.05 55100.47 88888.00 2009-08-19 00:28:55.250 231 12789.42 139.97 55100.45 88888.00 2009-08-19 00:28:55.375 231 12789.40 139.95 55100.43 88888.00 2009-08-19 00:28:55.500 231 12789.38 139.97 55100.43 88888.00 2009-08-19 00:28:55.625 231 12789.42 140.00 55100.45 88888.00 2009-08-19 00:28:55.750 231 12789.38 139.93 55100.40 88888.00 2009-08-19 00:28:55.875 231 12789.38 139.95 55100.43 88888.00 2009-08-19 00:28:56.000 231 12789.50 140.00 55100.43 88888.00 2009-08-19 00:28:56.125 231 12789.45 139.95 55100.40 88888.00 2009-08-19 00:28:56.250 231 12789.40 139.90 55100.43 88888.00 2009-08-19 00:28:56.375 231 12789.48 139.97 55100.43 88888.00 2009-08-19 00:28:56.500 231 12789.48 140.03 55100.47 88888.00 2009-08-19 00:28:56.625 231 12789.42 140.03 55100.45 88888.00 2009-08-19 00:28:56.750 231 12789.45 140.05 55100.47 88888.00 2009-08-19 00:28:56.875 231 12789.42 139.97 55100.47 88888.00 2009-08-19 00:28:57.000 231 12789.38 139.95 55100.45 88888.00 2009-08-19 00:28:57.125 231 12789.40 139.97 55100.47 88888.00 2009-08-19 00:28:57.250 231 12789.27 139.97 55100.45 88888.00 2009-08-19 00:28:57.375 231 12789.23 139.95 55100.45 88888.00 2009-08-19 00:28:57.500 231 12789.35 140.03 55100.45 88888.00 2009-08-19 00:28:57.625 231 12789.42 139.97 55100.43 88888.00 2009-08-19 00:28:57.750 231 12789.45 139.97 55100.40 88888.00 2009-08-19 00:28:57.875 231 12789.45 140.00 55100.45 88888.00 2009-08-19 00:28:58.000 231 12789.42 139.97 55100.40 88888.00 2009-08-19 00:28:58.125 231 12789.48 140.00 55100.43 88888.00 2009-08-19 00:28:58.250 231 12789.52 140.00 55100.45 88888.00 2009-08-19 00:28:58.375 231 12789.50 140.00 55100.45 88888.00 2009-08-19 00:28:58.500 231 12789.45 140.00 55100.45 88888.00 2009-08-19 00:28:58.625 231 12789.42 140.00 55100.43 88888.00 2009-08-19 00:28:58.750 231 12789.38 139.97 55100.43 88888.00 2009-08-19 00:28:58.875 231 12789.38 139.93 55100.40 88888.00 2009-08-19 00:28:59.000 231 12789.40 139.93 55100.38 88888.00 2009-08-19 00:28:59.125 231 12789.42 139.95 55100.40 88888.00 2009-08-19 00:28:59.250 231 12789.45 140.00 55100.43 88888.00 2009-08-19 00:28:59.375 231 12789.58 140.03 55100.45 88888.00 2009-08-19 00:28:59.500 231 12789.62 140.05 55100.45 88888.00 2009-08-19 00:28:59.625 231 12789.60 140.03 55100.45 88888.00 2009-08-19 00:28:59.750 231 12789.58 140.03 55100.45 88888.00 2009-08-19 00:28:59.875 231 12789.55 140.05 55100.47 88888.00 2009-08-19 00:29:00.000 231 12789.60 140.05 55100.45 88888.00 2009-08-19 00:29:00.125 231 12789.62 140.03 55100.45 88888.00 2009-08-19 00:29:00.250 231 12789.55 139.95 55100.40 88888.00 2009-08-19 00:29:00.375 231 12789.52 139.93 55100.43 88888.00 2009-08-19 00:29:00.500 231 12789.55 139.97 55100.43 88888.00 2009-08-19 00:29:00.625 231 12789.55 139.97 55100.38 88888.00 2009-08-19 00:29:00.750 231 12789.55 139.97 55100.40 88888.00 2009-08-19 00:29:00.875 231 12789.55 140.00 55100.40 88888.00 2009-08-19 00:29:01.000 231 12789.55 140.00 55100.45 88888.00 2009-08-19 00:29:01.125 231 12789.58 140.05 55100.45 88888.00 2009-08-19 00:29:01.250 231 12789.60 140.00 55100.43 88888.00 2009-08-19 00:29:01.375 231 12789.62 140.03 55100.43 88888.00 2009-08-19 00:29:01.500 231 12789.60 140.07 55100.40 88888.00 2009-08-19 00:29:01.625 231 12789.60 140.03 55100.40 88888.00 2009-08-19 00:29:01.750 231 12789.62 140.00 55100.45 88888.00 2009-08-19 00:29:01.875 231 12789.65 140.00 55100.45 88888.00 2009-08-19 00:29:02.000 231 12789.65 139.97 55100.43 88888.00 2009-08-19 00:29:02.125 231 12789.62 140.00 55100.43 88888.00 2009-08-19 00:29:02.250 231 12789.52 139.95 55100.38 88888.00 2009-08-19 00:29:02.375 231 12789.55 139.97 55100.40 88888.00 2009-08-19 00:29:02.500 231 12789.52 140.03 55100.40 88888.00 2009-08-19 00:29:02.625 231 12789.55 140.00 55100.40 88888.00 2009-08-19 00:29:02.750 231 12789.58 139.95 55100.38 88888.00 2009-08-19 00:29:02.875 231 12789.50 139.95 55100.35 88888.00 2009-08-19 00:29:03.000 231 12789.58 139.97 55100.35 88888.00 2009-08-19 00:29:03.125 231 12789.62 140.03 55100.38 88888.00 2009-08-19 00:29:03.250 231 12789.52 140.03 55100.40 88888.00 2009-08-19 00:29:03.375 231 12789.48 140.00 55100.40 88888.00 2009-08-19 00:29:03.500 231 12789.58 139.97 55100.38 88888.00 2009-08-19 00:29:03.625 231 12789.67 140.03 55100.40 88888.00 2009-08-19 00:29:03.750 231 12789.62 140.00 55100.40 88888.00 2009-08-19 00:29:03.875 231 12789.58 139.97 55100.40 88888.00 2009-08-19 00:29:04.000 231 12789.55 140.03 55100.38 88888.00 2009-08-19 00:29:04.125 231 12789.58 139.97 55100.40 88888.00 2009-08-19 00:29:04.250 231 12789.52 139.97 55100.38 88888.00 2009-08-19 00:29:04.375 231 12789.55 139.90 55100.35 88888.00 2009-08-19 00:29:04.500 231 12789.55 139.90 55100.35 88888.00 2009-08-19 00:29:04.625 231 12789.55 139.93 55100.35 88888.00 2009-08-19 00:29:04.750 231 12789.58 140.00 55100.38 88888.00 2009-08-19 00:29:04.875 231 12789.60 140.00 55100.38 88888.00 2009-08-19 00:29:05.000 231 12789.67 139.95 55100.35 88888.00 2009-08-19 00:29:05.125 231 12789.60 139.88 55100.32 88888.00 2009-08-19 00:29:05.250 231 12789.52 139.88 55100.32 88888.00 2009-08-19 00:29:05.375 231 12789.60 139.95 55100.32 88888.00 2009-08-19 00:29:05.500 231 12789.62 139.97 55100.35 88888.00 2009-08-19 00:29:05.625 231 12789.60 139.93 55100.35 88888.00 2009-08-19 00:29:05.750 231 12789.55 139.95 55100.38 88888.00 2009-08-19 00:29:05.875 231 12789.55 139.97 55100.35 88888.00 2009-08-19 00:29:06.000 231 12789.50 139.95 55100.32 88888.00 2009-08-19 00:29:06.125 231 12789.50 139.95 55100.35 88888.00 2009-08-19 00:29:06.250 231 12789.50 139.95 55100.32 88888.00 2009-08-19 00:29:06.375 231 12789.60 139.97 55100.35 88888.00 2009-08-19 00:29:06.500 231 12789.58 140.00 55100.32 88888.00 2009-08-19 00:29:06.625 231 12789.60 140.00 55100.35 88888.00 2009-08-19 00:29:06.750 231 12789.60 140.03 55100.38 88888.00 2009-08-19 00:29:06.875 231 12789.62 140.05 55100.38 88888.00 2009-08-19 00:29:07.000 231 12789.65 140.05 55100.38 88888.00 2009-08-19 00:29:07.125 231 12789.62 140.00 55100.30 88888.00 2009-08-19 00:29:07.250 231 12789.58 139.95 55100.32 88888.00 2009-08-19 00:29:07.375 231 12789.55 139.97 55100.30 88888.00 2009-08-19 00:29:07.500 231 12789.52 140.00 55100.32 88888.00 2009-08-19 00:29:07.625 231 12789.58 140.03 55100.32 88888.00 2009-08-19 00:29:07.750 231 12789.60 139.97 55100.32 88888.00 2009-08-19 00:29:07.875 231 12789.62 139.97 55100.38 88888.00 2009-08-19 00:29:08.000 231 12789.62 139.97 55100.38 88888.00 2009-08-19 00:29:08.125 231 12789.67 140.00 55100.38 88888.00 2009-08-19 00:29:08.250 231 12789.60 139.97 55100.32 88888.00 2009-08-19 00:29:08.375 231 12789.58 140.00 55100.32 88888.00 2009-08-19 00:29:08.500 231 12789.58 140.03 55100.35 88888.00 2009-08-19 00:29:08.625 231 12789.58 140.00 55100.35 88888.00 2009-08-19 00:29:08.750 231 12789.52 140.00 55100.38 88888.00 2009-08-19 00:29:08.875 231 12789.55 140.03 55100.35 88888.00 2009-08-19 00:29:09.000 231 12789.62 139.97 55100.32 88888.00 2009-08-19 00:29:09.125 231 12789.65 139.95 55100.32 88888.00 2009-08-19 00:29:09.250 231 12789.65 140.00 55100.35 88888.00 2009-08-19 00:29:09.375 231 12789.60 140.00 55100.35 88888.00 2009-08-19 00:29:09.500 231 12789.58 140.03 55100.38 88888.00 2009-08-19 00:29:09.625 231 12789.70 140.05 55100.38 88888.00 2009-08-19 00:29:09.750 231 12789.70 140.03 55100.38 88888.00 2009-08-19 00:29:09.875 231 12789.58 139.95 55100.32 88888.00 2009-08-19 00:29:10.000 231 12789.58 139.95 55100.30 88888.00 2009-08-19 00:29:10.125 231 12789.58 140.00 55100.30 88888.00 2009-08-19 00:29:10.250 231 12789.55 139.97 55100.30 88888.00 2009-08-19 00:29:10.375 231 12789.60 140.07 55100.32 88888.00 2009-08-19 00:29:10.500 231 12789.62 140.07 55100.32 88888.00 2009-08-19 00:29:10.625 231 12789.60 139.97 55100.30 88888.00 2009-08-19 00:29:10.750 231 12789.55 139.97 55100.32 88888.00 2009-08-19 00:29:10.875 231 12789.58 140.03 55100.35 88888.00 2009-08-19 00:29:11.000 231 12789.62 140.03 55100.35 88888.00 2009-08-19 00:29:11.125 231 12789.65 140.05 55100.35 88888.00 2009-08-19 00:29:11.250 231 12789.60 140.03 55100.32 88888.00 2009-08-19 00:29:11.375 231 12789.60 140.00 55100.30 88888.00 2009-08-19 00:29:11.500 231 12789.62 139.97 55100.32 88888.00 2009-08-19 00:29:11.625 231 12789.70 140.03 55100.30 88888.00 2009-08-19 00:29:11.750 231 12789.70 140.00 55100.32 88888.00 2009-08-19 00:29:11.875 231 12789.67 140.00 55100.35 88888.00 2009-08-19 00:29:12.000 231 12789.65 140.03 55100.32 88888.00 2009-08-19 00:29:12.125 231 12789.67 140.00 55100.30 88888.00 2009-08-19 00:29:12.250 231 12789.65 139.97 55100.32 88888.00 2009-08-19 00:29:12.375 231 12789.67 140.05 55100.32 88888.00 2009-08-19 00:29:12.500 231 12789.67 140.05 55100.32 88888.00 2009-08-19 00:29:12.625 231 12789.73 140.07 55100.30 88888.00 2009-08-19 00:29:12.750 231 12789.77 140.10 55100.30 88888.00 2009-08-19 00:29:12.875 231 12789.70 140.07 55100.32 88888.00 2009-08-19 00:29:13.000 231 12789.73 140.07 55100.35 88888.00 2009-08-19 00:29:13.125 231 12789.70 140.03 55100.28 88888.00 2009-08-19 00:29:13.250 231 12789.60 140.00 55100.30 88888.00 2009-08-19 00:29:13.375 231 12789.62 140.03 55100.30 88888.00 2009-08-19 00:29:13.500 231 12789.65 140.00 55100.28 88888.00 2009-08-19 00:29:13.625 231 12789.62 140.00 55100.32 88888.00 2009-08-19 00:29:13.750 231 12789.62 140.05 55100.38 88888.00 2009-08-19 00:29:13.875 231 12789.60 140.05 55100.35 88888.00 2009-08-19 00:29:14.000 231 12789.62 140.00 55100.28 88888.00 2009-08-19 00:29:14.125 231 12789.62 139.97 55100.28 88888.00 2009-08-19 00:29:14.250 231 12789.67 139.97 55100.28 88888.00 2009-08-19 00:29:14.375 231 12789.70 140.00 55100.28 88888.00 2009-08-19 00:29:14.500 231 12789.65 140.00 55100.28 88888.00 2009-08-19 00:29:14.625 231 12789.67 140.00 55100.30 88888.00 2009-08-19 00:29:14.750 231 12789.75 140.03 55100.32 88888.00 2009-08-19 00:29:14.875 231 12789.73 140.07 55100.35 88888.00 2009-08-19 00:29:15.000 231 12789.67 140.05 55100.32 88888.00 2009-08-19 00:29:15.125 231 12789.73 140.07 55100.32 88888.00 2009-08-19 00:29:15.250 231 12789.67 140.05 55100.32 88888.00 2009-08-19 00:29:15.375 231 12789.67 140.07 55100.32 88888.00 2009-08-19 00:29:15.500 231 12789.65 140.03 55100.30 88888.00 2009-08-19 00:29:15.625 231 12789.60 140.00 55100.28 88888.00 2009-08-19 00:29:15.750 231 12789.58 139.95 55100.28 88888.00 2009-08-19 00:29:15.875 231 12789.60 140.00 55100.28 88888.00 2009-08-19 00:29:16.000 231 12789.67 140.05 55100.28 88888.00 2009-08-19 00:29:16.125 231 12789.73 140.12 55100.30 88888.00 2009-08-19 00:29:16.250 231 12789.75 140.12 55100.30 88888.00 2009-08-19 00:29:16.375 231 12789.73 140.05 55100.30 88888.00 2009-08-19 00:29:16.500 231 12789.65 140.03 55100.30 88888.00 2009-08-19 00:29:16.625 231 12789.70 140.03 55100.30 88888.00 2009-08-19 00:29:16.750 231 12789.73 140.10 55100.32 88888.00 2009-08-19 00:29:16.875 231 12789.75 140.10 55100.30 88888.00 2009-08-19 00:29:17.000 231 12789.75 140.05 55100.28 88888.00 2009-08-19 00:29:17.125 231 12789.83 140.05 55100.30 88888.00 2009-08-19 00:29:17.250 231 12789.75 140.03 55100.30 88888.00 2009-08-19 00:29:17.375 231 12789.75 140.03 55100.28 88888.00 2009-08-19 00:29:17.500 231 12789.75 139.97 55100.28 88888.00 2009-08-19 00:29:17.625 231 12789.77 140.00 55100.30 88888.00 2009-08-19 00:29:17.750 231 12789.90 140.07 55100.30 88888.00 2009-08-19 00:29:17.875 231 12789.92 140.05 55100.28 88888.00 2009-08-19 00:29:18.000 231 12789.85 140.00 55100.28 88888.00 2009-08-19 00:29:18.125 231 12789.83 140.05 55100.30 88888.00 2009-08-19 00:29:18.250 231 12789.80 140.07 55100.30 88888.00 2009-08-19 00:29:18.375 231 12789.77 139.97 55100.25 88888.00 2009-08-19 00:29:18.500 231 12789.77 139.97 55100.20 88888.00 2009-08-19 00:29:18.625 231 12789.80 140.00 55100.22 88888.00 2009-08-19 00:29:18.750 231 12789.88 140.10 55100.25 88888.00 2009-08-19 00:29:18.875 231 12789.83 140.07 55100.25 88888.00 2009-08-19 00:29:19.000 231 12789.77 140.05 55100.28 88888.00 2009-08-19 00:29:19.125 231 12789.80 140.07 55100.28 88888.00 2009-08-19 00:29:19.250 231 12789.80 139.97 55100.20 88888.00 2009-08-19 00:29:19.375 231 12789.80 139.97 55100.20 88888.00 2009-08-19 00:29:19.500 231 12789.77 140.05 55100.25 88888.00 2009-08-19 00:29:19.625 231 12789.73 140.05 55100.25 88888.00 2009-08-19 00:29:19.750 231 12789.77 140.07 55100.25 88888.00 2009-08-19 00:29:19.875 231 12789.80 140.10 55100.28 88888.00 2009-08-19 00:29:20.000 231 12789.85 140.18 55100.30 88888.00 2009-08-19 00:29:20.125 231 12789.80 140.07 55100.28 88888.00 2009-08-19 00:29:20.250 231 12789.80 140.10 55100.28 88888.00 2009-08-19 00:29:20.375 231 12789.83 140.07 55100.25 88888.00 2009-08-19 00:29:20.500 231 12789.73 140.00 55100.20 88888.00 2009-08-19 00:29:20.625 231 12789.75 140.03 55100.25 88888.00 2009-08-19 00:29:20.750 231 12789.73 140.05 55100.22 88888.00 2009-08-19 00:29:20.875 231 12789.67 140.00 55100.22 88888.00 2009-08-19 00:29:21.000 231 12789.77 140.00 55100.20 88888.00 2009-08-19 00:29:21.125 231 12789.85 140.10 55100.22 88888.00 2009-08-19 00:29:21.250 231 12789.77 140.03 55100.22 88888.00 2009-08-19 00:29:21.375 231 12789.77 140.03 55100.20 88888.00 2009-08-19 00:29:21.500 231 12789.73 140.05 55100.22 88888.00 2009-08-19 00:29:21.625 231 12789.80 140.07 55100.28 88888.00 2009-08-19 00:29:21.750 231 12789.85 140.12 55100.28 88888.00 2009-08-19 00:29:21.875 231 12789.80 140.12 55100.28 88888.00 2009-08-19 00:29:22.000 231 12789.85 140.05 55100.22 88888.00 2009-08-19 00:29:22.125 231 12789.83 140.00 55100.22 88888.00 2009-08-19 00:29:22.250 231 12789.75 140.03 55100.25 88888.00 2009-08-19 00:29:22.375 231 12789.77 140.07 55100.25 88888.00 2009-08-19 00:29:22.500 231 12789.85 140.12 55100.25 88888.00 2009-08-19 00:29:22.625 231 12789.77 140.10 55100.25 88888.00 2009-08-19 00:29:22.750 231 12789.80 140.07 55100.22 88888.00 2009-08-19 00:29:22.875 231 12789.75 140.03 55100.20 88888.00 2009-08-19 00:29:23.000 231 12789.73 140.05 55100.22 88888.00 2009-08-19 00:29:23.125 231 12789.73 140.12 55100.30 88888.00 2009-08-19 00:29:23.250 231 12789.77 140.10 55100.30 88888.00 2009-08-19 00:29:23.375 231 12789.85 140.10 55100.28 88888.00 2009-08-19 00:29:23.500 231 12789.80 140.10 55100.25 88888.00 2009-08-19 00:29:23.625 231 12789.85 140.15 55100.28 88888.00 2009-08-19 00:29:23.750 231 12789.83 140.15 55100.30 88888.00 2009-08-19 00:29:23.875 231 12789.83 140.12 55100.28 88888.00 2009-08-19 00:29:24.000 231 12789.77 140.12 55100.28 88888.00 2009-08-19 00:29:24.125 231 12789.75 140.10 55100.28 88888.00 2009-08-19 00:29:24.250 231 12789.77 140.10 55100.25 88888.00 2009-08-19 00:29:24.375 231 12789.80 140.10 55100.22 88888.00 2009-08-19 00:29:24.500 231 12789.85 140.07 55100.22 88888.00 2009-08-19 00:29:24.625 231 12789.83 140.07 55100.20 88888.00 2009-08-19 00:29:24.750 231 12789.85 140.07 55100.25 88888.00 2009-08-19 00:29:24.875 231 12789.90 140.07 55100.28 88888.00 2009-08-19 00:29:25.000 231 12789.95 140.10 55100.25 88888.00 2009-08-19 00:29:25.125 231 12789.92 140.15 55100.30 88888.00 2009-08-19 00:29:25.250 231 12789.88 140.12 55100.28 88888.00 2009-08-19 00:29:25.375 231 12789.85 140.12 55100.25 88888.00 2009-08-19 00:29:25.500 231 12789.80 140.10 55100.25 88888.00 2009-08-19 00:29:25.625 231 12789.85 140.12 55100.28 88888.00 2009-08-19 00:29:25.750 231 12789.88 140.15 55100.28 88888.00 2009-08-19 00:29:25.875 231 12789.88 140.12 55100.28 88888.00 2009-08-19 00:29:26.000 231 12789.88 140.05 55100.22 88888.00 2009-08-19 00:29:26.125 231 12789.85 140.03 55100.22 88888.00 2009-08-19 00:29:26.250 231 12789.83 140.05 55100.25 88888.00 2009-08-19 00:29:26.375 231 12789.75 140.05 55100.20 88888.00 2009-08-19 00:29:26.500 231 12789.75 140.05 55100.20 88888.00 2009-08-19 00:29:26.625 231 12789.88 140.07 55100.20 88888.00 2009-08-19 00:29:26.750 231 12789.95 140.12 55100.25 88888.00 2009-08-19 00:29:26.875 231 12789.85 140.15 55100.25 88888.00 2009-08-19 00:29:27.000 231 12789.85 140.12 55100.20 88888.00 2009-08-19 00:29:27.125 231 12789.92 140.15 55100.25 88888.00 2009-08-19 00:29:27.250 231 12789.88 140.15 55100.28 88888.00 2009-08-19 00:29:27.375 231 12789.85 140.15 55100.22 88888.00 2009-08-19 00:29:27.500 231 12789.85 140.10 55100.22 88888.00 2009-08-19 00:29:27.625 231 12789.90 140.05 55100.20 88888.00 2009-08-19 00:29:27.750 231 12789.95 140.05 55100.20 88888.00 2009-08-19 00:29:27.875 231 12789.95 140.12 55100.25 88888.00 2009-08-19 00:29:28.000 231 12789.98 140.07 55100.22 88888.00 2009-08-19 00:29:28.125 231 12789.95 140.03 55100.22 88888.00 2009-08-19 00:29:28.250 231 12789.88 140.12 55100.25 88888.00 2009-08-19 00:29:28.375 231 12789.98 140.20 55100.25 88888.00 2009-08-19 00:29:28.500 231 12789.98 140.15 55100.22 88888.00 2009-08-19 00:29:28.625 231 12789.95 140.10 55100.20 88888.00 2009-08-19 00:29:28.750 231 12789.88 140.10 55100.18 88888.00 2009-08-19 00:29:28.875 231 12789.83 140.10 55100.22 88888.00 2009-08-19 00:29:29.000 231 12789.90 140.18 55100.25 88888.00 2009-08-19 00:29:29.125 231 12790.00 140.22 55100.28 88888.00 2009-08-19 00:29:29.250 231 12789.98 140.15 55100.22 88888.00 2009-08-19 00:29:29.375 231 12789.95 140.12 55100.22 88888.00 2009-08-19 00:29:29.500 231 12789.98 140.12 55100.20 88888.00 2009-08-19 00:29:29.625 231 12789.95 140.12 55100.20 88888.00 2009-08-19 00:29:29.750 231 12789.92 140.15 55100.22 88888.00 2009-08-19 00:29:29.875 231 12789.95 140.12 55100.22 88888.00 2009-08-19 00:29:30.000 231 12789.95 140.12 55100.20 88888.00 2009-08-19 00:29:30.125 231 12789.92 140.10 55100.20 88888.00 2009-08-19 00:29:30.250 231 12789.95 140.15 55100.22 88888.00 2009-08-19 00:29:30.375 231 12790.00 140.20 55100.25 88888.00 2009-08-19 00:29:30.500 231 12789.98 140.20 55100.22 88888.00 2009-08-19 00:29:30.625 231 12789.98 140.22 55100.22 88888.00 2009-08-19 00:29:30.750 231 12789.98 140.25 55100.28 88888.00 2009-08-19 00:29:30.875 231 12790.02 140.28 55100.30 88888.00 2009-08-19 00:29:31.000 231 12790.05 140.18 55100.25 88888.00 2009-08-19 00:29:31.125 231 12790.05 140.07 55100.25 88888.00 2009-08-19 00:29:31.250 231 12789.95 140.07 55100.22 88888.00 2009-08-19 00:29:31.375 231 12789.98 140.15 55100.22 88888.00 2009-08-19 00:29:31.500 231 12790.02 140.25 55100.25 88888.00 2009-08-19 00:29:31.625 231 12789.88 140.22 55100.20 88888.00 2009-08-19 00:29:31.750 231 12789.90 140.20 55100.22 88888.00 2009-08-19 00:29:31.875 231 12789.90 140.12 55100.20 88888.00 2009-08-19 00:29:32.000 231 12789.88 140.12 55100.20 88888.00 2009-08-19 00:29:32.125 231 12789.98 140.12 55100.18 88888.00 2009-08-19 00:29:32.250 231 12790.00 140.15 55100.20 88888.00 2009-08-19 00:29:32.375 231 12790.05 140.15 55100.20 88888.00 2009-08-19 00:29:32.500 231 12790.05 140.15 55100.20 88888.00 2009-08-19 00:29:32.625 231 12790.02 140.18 55100.18 88888.00 2009-08-19 00:29:32.750 231 12790.02 140.18 55100.20 88888.00 2009-08-19 00:29:32.875 231 12790.00 140.20 55100.22 88888.00 2009-08-19 00:29:33.000 231 12790.02 140.22 55100.22 88888.00 2009-08-19 00:29:33.125 231 12790.02 140.18 55100.20 88888.00 2009-08-19 00:29:33.250 231 12790.00 140.10 55100.22 88888.00 2009-08-19 00:29:33.375 231 12790.08 140.15 55100.20 88888.00 2009-08-19 00:29:33.500 231 12790.08 140.20 55100.20 88888.00 2009-08-19 00:29:33.625 231 12790.08 140.28 55100.20 88888.00 2009-08-19 00:29:33.750 231 12790.08 140.25 55100.20 88888.00 2009-08-19 00:29:33.875 231 12790.02 140.22 55100.18 88888.00 2009-08-19 00:29:34.000 231 12790.02 140.18 55100.20 88888.00 2009-08-19 00:29:34.125 231 12790.02 140.20 55100.20 88888.00 2009-08-19 00:29:34.250 231 12789.95 140.22 55100.25 88888.00 2009-08-19 00:29:34.375 231 12790.02 140.22 55100.22 88888.00 2009-08-19 00:29:34.500 231 12790.10 140.22 55100.22 88888.00 2009-08-19 00:29:34.625 231 12790.10 140.18 55100.20 88888.00 2009-08-19 00:29:34.750 231 12790.05 140.12 55100.20 88888.00 2009-08-19 00:29:34.875 231 12790.05 140.15 55100.20 88888.00 2009-08-19 00:29:35.000 231 12789.95 140.12 55100.20 88888.00 2009-08-19 00:29:35.125 231 12790.00 140.20 55100.20 88888.00 2009-08-19 00:29:35.250 231 12790.00 140.20 55100.22 88888.00 2009-08-19 00:29:35.375 231 12790.02 140.22 55100.20 88888.00 2009-08-19 00:29:35.500 231 12790.08 140.20 55100.20 88888.00 2009-08-19 00:29:35.625 231 12790.02 140.15 55100.20 88888.00 2009-08-19 00:29:35.750 231 12790.02 140.22 55100.20 88888.00 2009-08-19 00:29:35.875 231 12790.05 140.32 55100.22 88888.00 2009-08-19 00:29:36.000 231 12790.08 140.32 55100.20 88888.00 2009-08-19 00:29:36.125 231 12790.00 140.22 55100.18 88888.00 2009-08-19 00:29:36.250 231 12790.02 140.18 55100.18 88888.00 2009-08-19 00:29:36.375 231 12790.17 140.25 55100.18 88888.00 2009-08-19 00:29:36.500 231 12790.17 140.32 55100.20 88888.00 2009-08-19 00:29:36.625 231 12790.05 140.32 55100.18 88888.00 2009-08-19 00:29:36.750 231 12790.00 140.28 55100.22 88888.00 2009-08-19 00:29:36.875 231 12790.02 140.28 55100.22 88888.00 2009-08-19 00:29:37.000 231 12790.08 140.25 55100.20 88888.00 2009-08-19 00:29:37.125 231 12790.08 140.20 55100.20 88888.00 2009-08-19 00:29:37.250 231 12790.02 140.20 55100.20 88888.00 2009-08-19 00:29:37.375 231 12790.08 140.22 55100.20 88888.00 2009-08-19 00:29:37.500 231 12790.12 140.22 55100.22 88888.00 2009-08-19 00:29:37.625 231 12790.02 140.15 55100.20 88888.00 2009-08-19 00:29:37.750 231 12789.98 140.22 55100.22 88888.00 2009-08-19 00:29:37.875 231 12790.05 140.32 55100.22 88888.00 2009-08-19 00:29:38.000 231 12790.08 140.28 55100.22 88888.00 2009-08-19 00:29:38.125 231 12790.02 140.18 55100.18 88888.00 2009-08-19 00:29:38.250 231 12789.98 140.22 55100.20 88888.00 2009-08-19 00:29:38.375 231 12790.00 140.30 55100.20 88888.00 2009-08-19 00:29:38.500 231 12790.02 140.28 55100.20 88888.00 2009-08-19 00:29:38.625 231 12790.02 140.22 55100.18 88888.00 2009-08-19 00:29:38.750 231 12790.05 140.28 55100.18 88888.00 2009-08-19 00:29:38.875 231 12790.02 140.32 55100.20 88888.00 2009-08-19 00:29:39.000 231 12790.02 140.28 55100.18 88888.00 2009-08-19 00:29:39.125 231 12789.98 140.22 55100.20 88888.00 2009-08-19 00:29:39.250 231 12790.02 140.25 55100.22 88888.00 2009-08-19 00:29:39.375 231 12790.08 140.30 55100.20 88888.00 2009-08-19 00:29:39.500 231 12790.00 140.28 55100.18 88888.00 2009-08-19 00:29:39.625 231 12789.95 140.25 55100.18 88888.00 2009-08-19 00:29:39.750 231 12790.05 140.28 55100.20 88888.00 2009-08-19 00:29:39.875 231 12790.02 140.28 55100.18 88888.00 2009-08-19 00:29:40.000 231 12789.98 140.25 55100.18 88888.00 2009-08-19 00:29:40.125 231 12789.95 140.30 55100.15 88888.00 2009-08-19 00:29:40.250 231 12789.92 140.28 55100.20 88888.00 2009-08-19 00:29:40.375 231 12789.90 140.22 55100.12 88888.00 2009-08-19 00:29:40.500 231 12789.88 140.20 55100.12 88888.00 2009-08-19 00:29:40.625 231 12789.90 140.22 55100.15 88888.00 2009-08-19 00:29:40.750 231 12790.00 140.30 55100.20 88888.00 2009-08-19 00:29:40.875 231 12790.02 140.35 55100.22 88888.00 2009-08-19 00:29:41.000 231 12790.05 140.32 55100.20 88888.00 2009-08-19 00:29:41.125 231 12790.00 140.25 55100.20 88888.00 2009-08-19 00:29:41.250 231 12789.92 140.28 55100.20 88888.00 2009-08-19 00:29:41.375 231 12789.95 140.32 55100.20 88888.00 2009-08-19 00:29:41.500 231 12789.95 140.30 55100.18 88888.00 2009-08-19 00:29:41.625 231 12790.00 140.30 55100.12 88888.00 2009-08-19 00:29:41.750 231 12790.00 140.30 55100.15 88888.00 2009-08-19 00:29:41.875 231 12789.95 140.28 55100.15 88888.00 2009-08-19 00:29:42.000 231 12789.98 140.30 55100.20 88888.00 2009-08-19 00:29:42.125 231 12790.02 140.28 55100.20 88888.00 2009-08-19 00:29:42.250 231 12790.02 140.28 55100.18 88888.00 2009-08-19 00:29:42.375 231 12790.10 140.28 55100.15 88888.00 2009-08-19 00:29:42.500 231 12790.05 140.28 55100.15 88888.00 2009-08-19 00:29:42.625 231 12790.05 140.28 55100.15 88888.00 2009-08-19 00:29:42.750 231 12790.12 140.35 55100.20 88888.00 2009-08-19 00:29:42.875 231 12790.10 140.35 55100.22 88888.00 2009-08-19 00:29:43.000 231 12790.10 140.28 55100.18 88888.00 2009-08-19 00:29:43.125 231 12790.08 140.32 55100.15 88888.00 2009-08-19 00:29:43.250 231 12790.05 140.22 55100.15 88888.00 2009-08-19 00:29:43.375 231 12790.10 140.22 55100.18 88888.00 2009-08-19 00:29:43.500 231 12790.12 140.28 55100.20 88888.00 2009-08-19 00:29:43.625 231 12790.02 140.28 55100.18 88888.00 2009-08-19 00:29:43.750 231 12790.00 140.30 55100.15 88888.00 2009-08-19 00:29:43.875 231 12790.05 140.32 55100.20 88888.00 2009-08-19 00:29:44.000 231 12789.98 140.30 55100.15 88888.00 2009-08-19 00:29:44.125 231 12789.92 140.30 55100.18 88888.00 2009-08-19 00:29:44.250 231 12789.95 140.30 55100.18 88888.00 2009-08-19 00:29:44.375 231 12790.00 140.25 55100.15 88888.00 2009-08-19 00:29:44.500 231 12790.05 140.25 55100.18 88888.00 2009-08-19 00:29:44.625 231 12790.08 140.32 55100.18 88888.00 2009-08-19 00:29:44.750 231 12790.05 140.35 55100.20 88888.00 2009-08-19 00:29:44.875 231 12790.12 140.38 55100.20 88888.00 2009-08-19 00:29:45.000 231 12790.12 140.35 55100.18 88888.00 2009-08-19 00:29:45.125 231 12790.12 140.32 55100.18 88888.00 2009-08-19 00:29:45.250 231 12790.10 140.30 55100.15 88888.00 2009-08-19 00:29:45.375 231 12790.08 140.30 55100.18 88888.00 2009-08-19 00:29:45.500 231 12790.08 140.32 55100.15 88888.00 2009-08-19 00:29:45.625 231 12790.00 140.35 55100.15 88888.00 2009-08-19 00:29:45.750 231 12789.98 140.35 55100.20 88888.00 2009-08-19 00:29:45.875 231 12790.00 140.35 55100.25 88888.00 2009-08-19 00:29:46.000 231 12790.05 140.32 55100.22 88888.00 2009-08-19 00:29:46.125 231 12790.05 140.30 55100.20 88888.00 2009-08-19 00:29:46.250 231 12790.05 140.32 55100.18 88888.00 2009-08-19 00:29:46.375 231 12790.02 140.32 55100.18 88888.00 2009-08-19 00:29:46.500 231 12790.00 140.32 55100.15 88888.00 2009-08-19 00:29:46.625 231 12790.00 140.32 55100.20 88888.00 2009-08-19 00:29:46.750 231 12790.02 140.32 55100.18 88888.00 2009-08-19 00:29:46.875 231 12790.02 140.32 55100.18 88888.00 2009-08-19 00:29:47.000 231 12790.10 140.32 55100.15 88888.00 2009-08-19 00:29:47.125 231 12790.15 140.35 55100.18 88888.00 2009-08-19 00:29:47.250 231 12790.08 140.30 55100.18 88888.00 2009-08-19 00:29:47.375 231 12790.10 140.30 55100.20 88888.00 2009-08-19 00:29:47.500 231 12790.15 140.35 55100.20 88888.00 2009-08-19 00:29:47.625 231 12790.17 140.35 55100.18 88888.00 2009-08-19 00:29:47.750 231 12790.12 140.30 55100.15 88888.00 2009-08-19 00:29:47.875 231 12790.05 140.32 55100.18 88888.00 2009-08-19 00:29:48.000 231 12790.02 140.30 55100.18 88888.00 2009-08-19 00:29:48.125 231 12790.00 140.30 55100.18 88888.00 2009-08-19 00:29:48.250 231 12790.02 140.32 55100.20 88888.00 2009-08-19 00:29:48.375 231 12790.02 140.30 55100.18 88888.00 2009-08-19 00:29:48.500 231 12790.00 140.30 55100.15 88888.00 2009-08-19 00:29:48.625 231 12789.98 140.35 55100.18 88888.00 2009-08-19 00:29:48.750 231 12790.05 140.40 55100.20 88888.00 2009-08-19 00:29:48.875 231 12789.95 140.32 55100.18 88888.00 2009-08-19 00:29:49.000 231 12789.92 140.30 55100.18 88888.00 2009-08-19 00:29:49.125 231 12789.92 140.30 55100.15 88888.00 2009-08-19 00:29:49.250 231 12789.92 140.25 55100.15 88888.00 2009-08-19 00:29:49.375 231 12789.92 140.25 55100.15 88888.00 2009-08-19 00:29:49.500 231 12789.92 140.30 55100.18 88888.00 2009-08-19 00:29:49.625 231 12789.98 140.38 55100.20 88888.00 2009-08-19 00:29:49.750 231 12790.08 140.45 55100.25 88888.00 2009-08-19 00:29:49.875 231 12790.08 140.45 55100.20 88888.00 2009-08-19 00:29:50.000 231 12790.02 140.35 55100.18 88888.00 2009-08-19 00:29:50.125 231 12790.05 140.32 55100.18 88888.00 2009-08-19 00:29:50.250 231 12790.02 140.40 55100.20 88888.00 2009-08-19 00:29:50.375 231 12790.10 140.45 55100.20 88888.00 2009-08-19 00:29:50.500 231 12790.12 140.45 55100.22 88888.00 2009-08-19 00:29:50.625 231 12790.08 140.30 55100.15 88888.00 2009-08-19 00:29:50.750 231 12790.05 140.32 55100.18 88888.00 2009-08-19 00:29:50.875 231 12790.12 140.40 55100.18 88888.00 2009-08-19 00:29:51.000 231 12790.17 140.35 55100.20 88888.00 2009-08-19 00:29:51.125 231 12790.12 140.35 55100.20 88888.00 2009-08-19 00:29:51.250 231 12790.05 140.32 55100.20 88888.00 2009-08-19 00:29:51.375 231 12790.02 140.35 55100.20 88888.00 2009-08-19 00:29:51.500 231 12790.05 140.38 55100.15 88888.00 2009-08-19 00:29:51.625 231 12790.02 140.32 55100.15 88888.00 2009-08-19 00:29:51.750 231 12790.02 140.38 55100.22 88888.00 2009-08-19 00:29:51.875 231 12790.05 140.45 55100.22 88888.00 2009-08-19 00:29:52.000 231 12790.00 140.35 55100.18 88888.00 2009-08-19 00:29:52.125 231 12790.02 140.32 55100.15 88888.00 2009-08-19 00:29:52.250 231 12790.08 140.43 55100.20 88888.00 2009-08-19 00:29:52.375 231 12790.12 140.47 55100.22 88888.00 2009-08-19 00:29:52.500 231 12790.12 140.47 55100.20 88888.00 2009-08-19 00:29:52.625 231 12790.10 140.38 55100.18 88888.00 2009-08-19 00:29:52.750 231 12790.10 140.32 55100.15 88888.00 2009-08-19 00:29:52.875 231 12790.05 140.30 55100.18 88888.00 2009-08-19 00:29:53.000 231 12790.00 140.30 55100.15 88888.00 2009-08-19 00:29:53.125 231 12790.05 140.35 55100.15 88888.00 2009-08-19 00:29:53.250 231 12790.05 140.40 55100.20 88888.00 2009-08-19 00:29:53.375 231 12790.08 140.40 55100.15 88888.00 2009-08-19 00:29:53.500 231 12790.05 140.35 55100.15 88888.00 2009-08-19 00:29:53.625 231 12790.05 140.40 55100.18 88888.00 2009-08-19 00:29:53.750 231 12790.10 140.47 55100.22 88888.00 2009-08-19 00:29:53.875 231 12790.12 140.47 55100.22 88888.00 2009-08-19 00:29:54.000 231 12790.05 140.38 55100.20 88888.00 2009-08-19 00:29:54.125 231 12789.98 140.25 55100.15 88888.00 2009-08-19 00:29:54.250 231 12790.00 140.38 55100.18 88888.00 2009-08-19 00:29:54.375 231 12790.02 140.47 55100.18 88888.00 2009-08-19 00:29:54.500 231 12790.10 140.53 55100.20 88888.00 2009-08-19 00:29:54.625 231 12790.05 140.45 55100.18 88888.00 2009-08-19 00:29:54.750 231 12790.02 140.32 55100.15 88888.00 2009-08-19 00:29:54.875 231 12790.05 140.38 55100.15 88888.00 2009-08-19 00:29:55.000 231 12790.10 140.43 55100.20 88888.00 2009-08-19 00:29:55.125 231 12790.20 140.45 55100.20 88888.00 2009-08-19 00:29:55.250 231 12790.12 140.45 55100.18 88888.00 2009-08-19 00:29:55.375 231 12790.10 140.45 55100.18 88888.00 2009-08-19 00:29:55.500 231 12790.08 140.45 55100.15 88888.00 2009-08-19 00:29:55.625 231 12790.08 140.47 55100.18 88888.00 2009-08-19 00:29:55.750 231 12790.08 140.47 55100.18 88888.00 2009-08-19 00:29:55.875 231 12790.00 140.43 55100.18 88888.00 2009-08-19 00:29:56.000 231 12789.95 140.40 55100.15 88888.00 2009-08-19 00:29:56.125 231 12790.00 140.40 55100.15 88888.00 2009-08-19 00:29:56.250 231 12790.00 140.40 55100.15 88888.00 2009-08-19 00:29:56.375 231 12790.12 140.43 55100.18 88888.00 2009-08-19 00:29:56.500 231 12790.10 140.40 55100.15 88888.00 2009-08-19 00:29:56.625 231 12790.10 140.43 55100.12 88888.00 2009-08-19 00:29:56.750 231 12790.12 140.40 55100.12 88888.00 2009-08-19 00:29:56.875 231 12790.15 140.43 55100.18 88888.00 2009-08-19 00:29:57.000 231 12790.17 140.47 55100.18 88888.00 2009-08-19 00:29:57.125 231 12790.20 140.43 55100.18 88888.00 2009-08-19 00:29:57.250 231 12790.10 140.38 55100.18 88888.00 2009-08-19 00:29:57.375 231 12790.15 140.43 55100.20 88888.00 2009-08-19 00:29:57.500 231 12790.10 140.38 55100.18 88888.00 2009-08-19 00:29:57.625 231 12790.10 140.38 55100.18 88888.00 2009-08-19 00:29:57.750 231 12790.15 140.38 55100.15 88888.00 2009-08-19 00:29:57.875 231 12790.10 140.45 55100.12 88888.00 2009-08-19 00:29:58.000 231 12790.00 140.47 55100.18 88888.00 2009-08-19 00:29:58.125 231 12790.02 140.45 55100.20 88888.00 2009-08-19 00:29:58.250 231 12789.98 140.43 55100.20 88888.00 2009-08-19 00:29:58.375 231 12790.02 140.43 55100.18 88888.00 2009-08-19 00:29:58.500 231 12790.12 140.50 55100.18 88888.00 2009-08-19 00:29:58.625 231 12790.10 140.43 55100.12 88888.00 2009-08-19 00:29:58.750 231 12790.05 140.38 55100.12 88888.00 2009-08-19 00:29:58.875 231 12790.08 140.40 55100.12 88888.00 2009-08-19 00:29:59.000 231 12790.12 140.45 55100.12 88888.00 2009-08-19 00:29:59.125 231 12790.12 140.40 55100.18 88888.00 2009-08-19 00:29:59.250 231 12790.10 140.38 55100.20 88888.00 2009-08-19 00:29:59.375 231 12790.20 140.50 55100.22 88888.00 2009-08-19 00:29:59.500 231 12790.23 140.50 55100.20 88888.00 2009-08-19 00:29:59.625 231 12790.15 140.45 55100.18 88888.00 2009-08-19 00:29:59.750 231 12790.17 140.40 55100.18 88888.00 2009-08-19 00:29:59.875 231 12790.23 140.45 55100.20 88888.00 2009-08-19 00:30:00.000 231 12790.17 140.45 55100.18 88888.00 2009-08-19 00:30:00.125 231 12790.12 140.35 55100.18 88888.00 2009-08-19 00:30:00.250 231 12790.05 140.35 55100.15 88888.00 2009-08-19 00:30:00.375 231 12790.08 140.43 55100.18 88888.00 2009-08-19 00:30:00.500 231 12790.10 140.43 55100.18 88888.00 2009-08-19 00:30:00.625 231 12790.10 140.38 55100.15 88888.00 2009-08-19 00:30:00.750 231 12790.08 140.40 55100.15 88888.00 2009-08-19 00:30:00.875 231 12790.08 140.45 55100.15 88888.00 2009-08-19 00:30:01.000 231 12790.17 140.47 55100.18 88888.00 2009-08-19 00:30:01.125 231 12790.23 140.45 55100.15 88888.00 2009-08-19 00:30:01.250 231 12790.20 140.40 55100.18 88888.00 2009-08-19 00:30:01.375 231 12790.23 140.47 55100.18 88888.00 2009-08-19 00:30:01.500 231 12790.20 140.50 55100.18 88888.00 2009-08-19 00:30:01.625 231 12790.17 140.45 55100.15 88888.00 2009-08-19 00:30:01.750 231 12790.20 140.45 55100.12 88888.00 2009-08-19 00:30:01.875 231 12790.23 140.50 55100.15 88888.00 2009-08-19 00:30:02.000 231 12790.25 140.50 55100.18 88888.00 2009-08-19 00:30:02.125 231 12790.17 140.45 55100.12 88888.00 2009-08-19 00:30:02.250 231 12790.15 140.47 55100.15 88888.00 2009-08-19 00:30:02.375 231 12790.27 140.53 55100.20 88888.00 2009-08-19 00:30:02.500 231 12790.33 140.53 55100.20 88888.00 2009-08-19 00:30:02.625 231 12790.33 140.53 55100.18 88888.00 2009-08-19 00:30:02.750 231 12790.33 140.53 55100.18 88888.00 2009-08-19 00:30:02.875 231 12790.30 140.47 55100.12 88888.00 2009-08-19 00:30:03.000 231 12790.27 140.55 55100.12 88888.00 2009-08-19 00:30:03.125 231 12790.33 140.55 55100.15 88888.00 2009-08-19 00:30:03.250 231 12790.27 140.45 55100.12 88888.00 2009-08-19 00:30:03.375 231 12790.23 140.45 55100.12 88888.00 2009-08-19 00:30:03.500 231 12790.17 140.38 55100.10 88888.00 2009-08-19 00:30:03.625 231 12790.15 140.40 55100.07 88888.00 2009-08-19 00:30:03.750 231 12790.25 140.45 55100.12 88888.00 2009-08-19 00:30:03.875 231 12790.30 140.47 55100.12 88888.00 2009-08-19 00:30:04.000 231 12790.27 140.45 55100.15 88888.00 2009-08-19 00:30:04.125 231 12790.23 140.45 55100.12 88888.00 2009-08-19 00:30:04.250 231 12790.17 140.45 55100.12 88888.00 2009-08-19 00:30:04.375 231 12790.23 140.47 55100.12 88888.00 2009-08-19 00:30:04.500 231 12790.20 140.45 55100.12 88888.00 2009-08-19 00:30:04.625 231 12790.23 140.50 55100.15 88888.00 2009-08-19 00:30:04.750 231 12790.23 140.50 55100.15 88888.00 2009-08-19 00:30:04.875 231 12790.25 140.45 55100.12 88888.00 2009-08-19 00:30:05.000 231 12790.33 140.47 55100.12 88888.00 2009-08-19 00:30:05.125 231 12790.27 140.50 55100.18 88888.00 2009-08-19 00:30:05.250 231 12790.20 140.47 55100.15 88888.00 2009-08-19 00:30:05.375 231 12790.23 140.45 55100.12 88888.00 2009-08-19 00:30:05.500 231 12790.20 140.43 55100.12 88888.00 2009-08-19 00:30:05.625 231 12790.30 140.47 55100.15 88888.00 2009-08-19 00:30:05.750 231 12790.33 140.50 55100.15 88888.00 2009-08-19 00:30:05.875 231 12790.30 140.45 55100.15 88888.00 2009-08-19 00:30:06.000 231 12790.33 140.43 55100.12 88888.00 2009-08-19 00:30:06.125 231 12790.35 140.40 55100.12 88888.00 2009-08-19 00:30:06.250 231 12790.33 140.45 55100.12 88888.00 2009-08-19 00:30:06.375 231 12790.35 140.50 55100.12 88888.00 2009-08-19 00:30:06.500 231 12790.33 140.50 55100.18 88888.00 2009-08-19 00:30:06.625 231 12790.40 140.57 55100.18 88888.00 2009-08-19 00:30:06.750 231 12790.40 140.60 55100.20 88888.00 2009-08-19 00:30:06.875 231 12790.40 140.55 55100.18 88888.00 2009-08-19 00:30:07.000 231 12790.40 140.53 55100.15 88888.00 2009-08-19 00:30:07.125 231 12790.40 140.50 55100.15 88888.00 2009-08-19 00:30:07.250 231 12790.38 140.50 55100.12 88888.00 2009-08-19 00:30:07.375 231 12790.38 140.50 55100.12 88888.00 2009-08-19 00:30:07.500 231 12790.33 140.45 55100.10 88888.00 2009-08-19 00:30:07.625 231 12790.23 140.45 55100.10 88888.00 2009-08-19 00:30:07.750 231 12790.27 140.47 55100.12 88888.00 2009-08-19 00:30:07.875 231 12790.33 140.55 55100.15 88888.00 2009-08-19 00:30:08.000 231 12790.33 140.53 55100.12 88888.00 2009-08-19 00:30:08.125 231 12790.33 140.53 55100.10 88888.00 2009-08-19 00:30:08.250 231 12790.30 140.60 55100.15 88888.00 2009-08-19 00:30:08.375 231 12790.35 140.57 55100.12 88888.00 2009-08-19 00:30:08.500 231 12790.27 140.55 55100.10 88888.00 2009-08-19 00:30:08.625 231 12790.27 140.55 55100.10 88888.00 2009-08-19 00:30:08.750 231 12790.25 140.50 55100.07 88888.00 2009-08-19 00:30:08.875 231 12790.27 140.50 55100.07 88888.00 2009-08-19 00:30:09.000 231 12790.25 140.50 55100.07 88888.00 2009-08-19 00:30:09.125 231 12790.15 140.47 55100.07 88888.00 2009-08-19 00:30:09.250 231 12790.20 140.57 55100.12 88888.00 2009-08-19 00:30:09.375 231 12790.30 140.65 55100.12 88888.00 2009-08-19 00:30:09.500 231 12790.33 140.55 55100.07 88888.00 2009-08-19 00:30:09.625 231 12790.30 140.53 55100.05 88888.00 2009-08-19 00:30:09.750 231 12790.27 140.57 55100.05 88888.00 2009-08-19 00:30:09.875 231 12790.33 140.53 55100.03 88888.00 2009-08-19 00:30:10.000 231 12790.38 140.50 55100.05 88888.00 2009-08-19 00:30:10.125 231 12790.40 140.55 55100.10 88888.00 2009-08-19 00:30:10.250 231 12790.33 140.57 55100.10 88888.00 2009-08-19 00:30:10.375 231 12790.35 140.57 55100.07 88888.00 2009-08-19 00:30:10.500 231 12790.40 140.62 55100.10 88888.00 2009-08-19 00:30:10.625 231 12790.42 140.62 55100.12 88888.00 2009-08-19 00:30:10.750 231 12790.42 140.57 55100.10 88888.00 2009-08-19 00:30:10.875 231 12790.40 140.57 55100.10 88888.00 2009-08-19 00:30:11.000 231 12790.42 140.60 55100.07 88888.00 2009-08-19 00:30:11.125 231 12790.38 140.62 55100.10 88888.00 2009-08-19 00:30:11.250 231 12790.33 140.57 55100.07 88888.00 2009-08-19 00:30:11.375 231 12790.38 140.55 55100.07 88888.00 2009-08-19 00:30:11.500 231 12790.35 140.55 55100.07 88888.00 2009-08-19 00:30:11.625 231 12790.33 140.55 55100.05 88888.00 2009-08-19 00:30:11.750 231 12790.30 140.57 55100.07 88888.00 2009-08-19 00:30:11.875 231 12790.35 140.57 55100.07 88888.00 2009-08-19 00:30:12.000 231 12790.38 140.60 55100.10 88888.00 2009-08-19 00:30:12.125 231 12790.33 140.60 55100.05 88888.00 2009-08-19 00:30:12.250 231 12790.30 140.60 55100.07 88888.00 2009-08-19 00:30:12.375 231 12790.33 140.62 55100.07 88888.00 2009-08-19 00:30:12.500 231 12790.27 140.57 55100.05 88888.00 2009-08-19 00:30:12.625 231 12790.25 140.62 55100.07 88888.00 2009-08-19 00:30:12.750 231 12790.35 140.75 55100.10 88888.00 2009-08-19 00:30:12.875 231 12790.48 140.72 55100.07 88888.00 2009-08-19 00:30:13.000 231 12790.42 140.68 55100.07 88888.00 2009-08-19 00:30:13.125 231 12790.35 140.68 55100.07 88888.00 2009-08-19 00:30:13.250 231 12790.33 140.62 55100.05 88888.00 2009-08-19 00:30:13.375 231 12790.33 140.65 55100.03 88888.00 2009-08-19 00:30:13.500 231 12790.25 140.60 55100.03 88888.00 2009-08-19 00:30:13.625 231 12790.33 140.68 55100.05 88888.00 2009-08-19 00:30:13.750 231 12790.35 140.70 55100.07 88888.00 2009-08-19 00:30:13.875 231 12790.35 140.70 55100.07 88888.00 2009-08-19 00:30:14.000 231 12790.38 140.70 55100.05 88888.00 2009-08-19 00:30:14.125 231 12790.48 140.72 55100.07 88888.00 2009-08-19 00:30:14.250 231 12790.48 140.68 55100.07 88888.00 2009-08-19 00:30:14.375 231 12790.48 140.65 55100.05 88888.00 2009-08-19 00:30:14.500 231 12790.48 140.65 55100.07 88888.00 2009-08-19 00:30:14.625 231 12790.40 140.65 55100.07 88888.00 2009-08-19 00:30:14.750 231 12790.35 140.62 55100.10 88888.00 2009-08-19 00:30:14.875 231 12790.33 140.62 55100.07 88888.00 2009-08-19 00:30:15.000 231 12790.33 140.62 55100.05 88888.00 2009-08-19 00:30:15.125 231 12790.35 140.72 55100.10 88888.00 2009-08-19 00:30:15.250 231 12790.38 140.72 55100.12 88888.00 2009-08-19 00:30:15.375 231 12790.45 140.78 55100.10 88888.00 2009-08-19 00:30:15.500 231 12790.42 140.70 55100.05 88888.00 2009-08-19 00:30:15.625 231 12790.42 140.65 55100.05 88888.00 2009-08-19 00:30:15.750 231 12790.38 140.60 55100.05 88888.00 2009-08-19 00:30:15.875 231 12790.35 140.65 55100.05 88888.00 2009-08-19 00:30:16.000 231 12790.38 140.68 55100.05 88888.00 2009-08-19 00:30:16.125 231 12790.45 140.75 55100.07 88888.00 2009-08-19 00:30:16.250 231 12790.48 140.80 55100.10 88888.00 2009-08-19 00:30:16.375 231 12790.50 140.78 55100.07 88888.00 2009-08-19 00:30:16.500 231 12790.45 140.70 55100.05 88888.00 2009-08-19 00:30:16.625 231 12790.42 140.70 55100.07 88888.00 2009-08-19 00:30:16.750 231 12790.48 140.80 55100.07 88888.00 2009-08-19 00:30:16.875 231 12790.40 140.78 55100.05 88888.00 2009-08-19 00:30:17.000 231 12790.40 140.75 55100.05 88888.00 2009-08-19 00:30:17.125 231 12790.40 140.72 55100.07 88888.00 2009-08-19 00:30:17.250 231 12790.40 140.70 55100.07 88888.00 2009-08-19 00:30:17.375 231 12790.40 140.72 55100.07 88888.00 2009-08-19 00:30:17.500 231 12790.48 140.75 55100.07 88888.00 2009-08-19 00:30:17.625 231 12790.48 140.70 55100.03 88888.00 2009-08-19 00:30:17.750 231 12790.45 140.72 55100.05 88888.00 2009-08-19 00:30:17.875 231 12790.45 140.78 55100.05 88888.00 2009-08-19 00:30:18.000 231 12790.50 140.75 55100.00 88888.00 2009-08-19 00:30:18.125 231 12790.52 140.70 55100.00 88888.00 2009-08-19 00:30:18.250 231 12790.42 140.72 55100.03 88888.00 2009-08-19 00:30:18.375 231 12790.48 140.78 55100.05 88888.00 2009-08-19 00:30:18.500 231 12790.50 140.80 55100.05 88888.00 2009-08-19 00:30:18.625 231 12790.48 140.75 55100.03 88888.00 2009-08-19 00:30:18.750 231 12790.55 140.72 55100.00 88888.00 2009-08-19 00:30:18.875 231 12790.60 140.78 55100.00 88888.00 2009-08-19 00:30:19.000 231 12790.58 140.78 55100.03 88888.00 2009-08-19 00:30:19.125 231 12790.58 140.80 55100.05 88888.00 2009-08-19 00:30:19.250 231 12790.58 140.80 55100.05 88888.00 2009-08-19 00:30:19.375 231 12790.58 140.88 55100.05 88888.00 2009-08-19 00:30:19.500 231 12790.60 140.90 55100.07 88888.00 2009-08-19 00:30:19.625 231 12790.65 140.85 55100.03 88888.00 2009-08-19 00:30:19.750 231 12790.62 140.80 55100.00 88888.00 2009-08-19 00:30:19.875 231 12790.58 140.78 55100.00 88888.00 2009-08-19 00:30:20.000 231 12790.60 140.82 55100.03 88888.00 2009-08-19 00:30:20.125 231 12790.65 140.85 55100.03 88888.00 2009-08-19 00:30:20.250 231 12790.65 140.80 55100.03 88888.00 2009-08-19 00:30:20.375 231 12790.60 140.80 55100.03 88888.00 2009-08-19 00:30:20.500 231 12790.62 140.88 55100.03 88888.00 2009-08-19 00:30:20.625 231 12790.65 140.88 55100.03 88888.00 2009-08-19 00:30:20.750 231 12790.62 140.85 55100.03 88888.00 2009-08-19 00:30:20.875 231 12790.58 140.82 55100.00 88888.00 2009-08-19 00:30:21.000 231 12790.62 140.85 55099.97 88888.00 2009-08-19 00:30:21.125 231 12790.67 140.82 55100.03 88888.00 2009-08-19 00:30:21.250 231 12790.65 140.78 55100.03 88888.00 2009-08-19 00:30:21.375 231 12790.62 140.82 55100.05 88888.00 2009-08-19 00:30:21.500 231 12790.70 140.90 55100.07 88888.00 2009-08-19 00:30:21.625 231 12790.75 140.88 55100.07 88888.00 2009-08-19 00:30:21.750 231 12790.67 140.82 55100.05 88888.00 2009-08-19 00:30:21.875 231 12790.60 140.82 55100.05 88888.00 2009-08-19 00:30:22.000 231 12790.58 140.85 55100.00 88888.00 2009-08-19 00:30:22.125 231 12790.60 140.90 55100.00 88888.00 2009-08-19 00:30:22.250 231 12790.60 140.88 55100.00 88888.00 2009-08-19 00:30:22.375 231 12790.73 140.85 55100.03 88888.00 2009-08-19 00:30:22.500 231 12790.75 140.82 55100.03 88888.00 2009-08-19 00:30:22.625 231 12790.77 140.82 55100.00 88888.00 2009-08-19 00:30:22.750 231 12790.75 140.82 55100.00 88888.00 2009-08-19 00:30:22.875 231 12790.70 140.80 55099.97 88888.00 2009-08-19 00:30:23.000 231 12790.70 140.85 55100.00 88888.00 2009-08-19 00:30:23.125 231 12790.77 140.95 55100.03 88888.00 2009-08-19 00:30:23.250 231 12790.73 140.93 55100.03 88888.00 2009-08-19 00:30:23.375 231 12790.67 140.88 55100.00 88888.00 2009-08-19 00:30:23.500 231 12790.70 140.82 55100.00 88888.00 2009-08-19 00:30:23.625 231 12790.73 140.85 55100.03 88888.00 2009-08-19 00:30:23.750 231 12790.70 140.88 55100.05 88888.00 2009-08-19 00:30:23.875 231 12790.77 140.88 55100.05 88888.00 2009-08-19 00:30:24.000 231 12790.83 140.88 55100.03 88888.00 2009-08-19 00:30:24.125 231 12790.83 140.82 55099.97 88888.00 2009-08-19 00:30:24.250 231 12790.65 140.82 55099.97 88888.00 2009-08-19 00:30:24.375 231 12790.62 140.82 55099.97 88888.00 2009-08-19 00:30:24.500 231 12790.70 140.88 55100.00 88888.00 2009-08-19 00:30:24.625 231 12790.67 140.88 55100.03 88888.00 2009-08-19 00:30:24.750 231 12790.65 140.85 55100.03 88888.00 2009-08-19 00:30:24.875 231 12790.70 140.82 55100.03 88888.00 2009-08-19 00:30:25.000 231 12790.70 140.85 55099.97 88888.00 2009-08-19 00:30:25.125 231 12790.75 140.90 55100.03 88888.00 2009-08-19 00:30:25.250 231 12790.73 140.82 55100.00 88888.00 2009-08-19 00:30:25.375 231 12790.75 140.80 55099.97 88888.00 2009-08-19 00:30:25.500 231 12790.80 140.82 55099.97 88888.00 2009-08-19 00:30:25.625 231 12790.83 140.82 55099.97 88888.00 2009-08-19 00:30:25.750 231 12790.80 140.82 55100.00 88888.00 2009-08-19 00:30:25.875 231 12790.77 140.82 55100.00 88888.00 2009-08-19 00:30:26.000 231 12790.83 140.88 55100.00 88888.00 2009-08-19 00:30:26.125 231 12790.85 140.88 55100.00 88888.00 2009-08-19 00:30:26.250 231 12790.85 140.88 55099.97 88888.00 2009-08-19 00:30:26.375 231 12790.92 140.93 55099.97 88888.00 2009-08-19 00:30:26.500 231 12790.83 140.85 55099.97 88888.00 2009-08-19 00:30:26.625 231 12790.77 140.82 55100.00 88888.00 2009-08-19 00:30:26.750 231 12790.77 140.82 55099.97 88888.00 2009-08-19 00:30:26.875 231 12790.83 140.85 55099.97 88888.00 2009-08-19 00:30:27.000 231 12790.88 140.85 55099.97 88888.00 2009-08-19 00:30:27.125 231 12790.90 140.90 55100.00 88888.00 2009-08-19 00:30:27.250 231 12790.90 140.93 55100.03 88888.00 2009-08-19 00:30:27.375 231 12790.88 140.90 55100.03 88888.00 2009-08-19 00:30:27.500 231 12790.95 140.90 55100.00 88888.00 2009-08-19 00:30:27.625 231 12790.98 140.93 55100.00 88888.00 2009-08-19 00:30:27.750 231 12790.92 140.93 55100.00 88888.00 2009-08-19 00:30:27.875 231 12790.90 140.93 55100.00 88888.00 2009-08-19 00:30:28.000 231 12790.92 140.90 55099.97 88888.00 2009-08-19 00:30:28.125 231 12790.88 140.85 55099.97 88888.00 2009-08-19 00:30:28.250 231 12790.90 140.85 55099.97 88888.00 2009-08-19 00:30:28.375 231 12790.95 140.88 55099.97 88888.00 2009-08-19 00:30:28.500 231 12790.95 140.90 55099.97 88888.00 2009-08-19 00:30:28.625 231 12790.92 140.90 55099.97 88888.00 2009-08-19 00:30:28.750 231 12790.95 140.93 55099.97 88888.00 2009-08-19 00:30:28.875 231 12790.95 140.88 55099.97 88888.00 2009-08-19 00:30:29.000 231 12790.90 140.82 55099.97 88888.00 2009-08-19 00:30:29.125 231 12790.85 140.82 55099.97 88888.00 2009-08-19 00:30:29.250 231 12790.88 140.82 55099.97 88888.00 2009-08-19 00:30:29.375 231 12790.98 140.85 55099.97 88888.00 2009-08-19 00:30:29.500 231 12790.98 140.85 55099.95 88888.00 2009-08-19 00:30:29.625 231 12790.92 140.82 55099.93 88888.00 2009-08-19 00:30:29.750 231 12790.95 140.85 55099.95 88888.00 2009-08-19 00:30:29.875 231 12790.95 140.85 55099.97 88888.00 2009-08-19 00:30:30.000 231 12790.95 140.88 55099.95 88888.00 2009-08-19 00:30:30.125 231 12790.95 140.93 55099.97 88888.00 2009-08-19 00:30:30.250 231 12790.98 140.95 55100.00 88888.00 2009-08-19 00:30:30.375 231 12790.98 140.88 55099.97 88888.00 2009-08-19 00:30:30.500 231 12790.92 140.85 55099.97 88888.00 2009-08-19 00:30:30.625 231 12790.88 140.90 55099.97 88888.00 2009-08-19 00:30:30.750 231 12790.90 140.85 55099.97 88888.00 2009-08-19 00:30:30.875 231 12790.95 140.85 55100.00 88888.00 2009-08-19 00:30:31.000 231 12790.95 140.90 55100.03 88888.00 2009-08-19 00:30:31.125 231 12790.88 140.93 55100.00 88888.00 2009-08-19 00:30:31.250 231 12790.77 140.85 55099.97 88888.00 2009-08-19 00:30:31.375 231 12790.88 140.82 55100.00 88888.00 2009-08-19 00:30:31.500 231 12790.92 140.82 55099.97 88888.00 2009-08-19 00:30:31.625 231 12790.90 140.80 55099.97 88888.00 2009-08-19 00:30:31.750 231 12790.98 140.80 55099.95 88888.00 2009-08-19 00:30:31.875 231 12791.00 140.93 55099.97 88888.00 2009-08-19 00:30:32.000 231 12790.95 140.88 55099.95 88888.00 2009-08-19 00:30:32.125 231 12791.00 140.85 55099.97 88888.00 2009-08-19 00:30:32.250 231 12791.05 140.90 55100.00 88888.00 2009-08-19 00:30:32.375 231 12791.02 140.90 55100.00 88888.00 2009-08-19 00:30:32.500 231 12790.98 140.82 55099.95 88888.00 2009-08-19 00:30:32.625 231 12791.00 140.80 55099.95 88888.00 2009-08-19 00:30:32.750 231 12791.00 140.88 55099.97 88888.00 2009-08-19 00:30:32.875 231 12791.02 140.93 55099.97 88888.00 2009-08-19 00:30:33.000 231 12791.00 140.95 55100.00 88888.00 2009-08-19 00:30:33.125 231 12791.02 140.93 55100.00 88888.00 2009-08-19 00:30:33.250 231 12790.92 140.85 55099.97 88888.00 2009-08-19 00:30:33.375 231 12790.95 140.85 55099.97 88888.00 2009-08-19 00:30:33.500 231 12790.98 140.90 55099.97 88888.00 2009-08-19 00:30:33.625 231 12790.98 140.95 55099.97 88888.00 2009-08-19 00:30:33.750 231 12790.92 140.90 55099.97 88888.00 2009-08-19 00:30:33.875 231 12790.90 140.82 55099.95 88888.00 2009-08-19 00:30:34.000 231 12790.95 140.88 55099.95 88888.00 2009-08-19 00:30:34.125 231 12791.00 140.93 55099.97 88888.00 2009-08-19 00:30:34.250 231 12790.98 140.82 55099.95 88888.00 2009-08-19 00:30:34.375 231 12790.98 140.90 55099.95 88888.00 2009-08-19 00:30:34.500 231 12791.05 140.93 55099.97 88888.00 2009-08-19 00:30:34.625 231 12791.02 140.93 55099.97 88888.00 2009-08-19 00:30:34.750 231 12791.02 140.93 55099.95 88888.00 2009-08-19 00:30:34.875 231 12791.00 140.88 55099.95 88888.00 2009-08-19 00:30:35.000 231 12791.00 140.88 55099.95 88888.00 2009-08-19 00:30:35.125 231 12791.02 140.95 55099.97 88888.00 2009-08-19 00:30:35.250 231 12790.95 140.90 55100.00 88888.00 2009-08-19 00:30:35.375 231 12790.98 140.90 55100.00 88888.00 2009-08-19 00:30:35.500 231 12791.02 140.93 55100.03 88888.00 2009-08-19 00:30:35.625 231 12791.08 140.95 55100.03 88888.00 2009-08-19 00:30:35.750 231 12791.08 140.90 55100.00 88888.00 2009-08-19 00:30:35.875 231 12791.02 140.93 55100.00 88888.00 2009-08-19 00:30:36.000 231 12790.95 140.90 55100.00 88888.00 2009-08-19 00:30:36.125 231 12790.92 140.90 55100.03 88888.00 2009-08-19 00:30:36.250 231 12790.92 140.90 55100.00 88888.00 2009-08-19 00:30:36.375 231 12791.00 140.93 55099.97 88888.00 2009-08-19 00:30:36.500 231 12791.05 140.90 55099.97 88888.00 2009-08-19 00:30:36.625 231 12791.02 140.95 55100.03 88888.00 2009-08-19 00:30:36.750 231 12790.98 140.97 55100.00 88888.00 2009-08-19 00:30:36.875 231 12791.08 141.00 55100.00 88888.00 2009-08-19 00:30:37.000 231 12791.05 140.93 55099.95 88888.00 2009-08-19 00:30:37.125 231 12790.98 140.90 55099.95 88888.00 2009-08-19 00:30:37.250 231 12791.02 140.90 55099.97 88888.00 2009-08-19 00:30:37.375 231 12791.02 140.88 55100.00 88888.00 2009-08-19 00:30:37.500 231 12791.02 140.88 55099.97 88888.00 2009-08-19 00:30:37.625 231 12791.05 140.93 55099.95 88888.00 2009-08-19 00:30:37.750 231 12791.00 140.93 55099.97 88888.00 2009-08-19 00:30:37.875 231 12791.00 140.95 55100.00 88888.00 2009-08-19 00:30:38.000 231 12791.00 140.88 55099.95 88888.00 2009-08-19 00:30:38.125 231 12791.05 140.88 55099.97 88888.00 2009-08-19 00:30:38.250 231 12791.12 141.00 55100.03 88888.00 2009-08-19 00:30:38.375 231 12791.10 140.93 55100.00 88888.00 2009-08-19 00:30:38.500 231 12791.05 140.88 55099.97 88888.00 2009-08-19 00:30:38.625 231 12791.00 140.85 55099.95 88888.00 2009-08-19 00:30:38.750 231 12791.00 140.90 55099.95 88888.00 2009-08-19 00:30:38.875 231 12791.05 140.95 55099.97 88888.00 2009-08-19 00:30:39.000 231 12791.10 140.90 55099.95 88888.00 2009-08-19 00:30:39.125 231 12791.08 140.80 55099.90 88888.00 2009-08-19 00:30:39.250 231 12791.05 140.80 55099.90 88888.00 2009-08-19 00:30:39.375 231 12791.15 140.85 55099.93 88888.00 2009-08-19 00:30:39.500 231 12791.12 140.90 55099.97 88888.00 2009-08-19 00:30:39.625 231 12791.12 140.93 55100.00 88888.00 2009-08-19 00:30:39.750 231 12791.15 140.93 55100.00 88888.00 2009-08-19 00:30:39.875 231 12791.15 140.88 55099.95 88888.00 2009-08-19 00:30:40.000 231 12791.10 140.85 55099.95 88888.00 2009-08-19 00:30:40.125 231 12791.12 140.90 55099.97 88888.00 2009-08-19 00:30:40.250 231 12791.17 140.95 55099.97 88888.00 2009-08-19 00:30:40.375 231 12791.25 140.93 55100.03 88888.00 2009-08-19 00:30:40.500 231 12791.20 140.95 55099.97 88888.00 2009-08-19 00:30:40.625 231 12791.15 141.00 55099.97 88888.00 2009-08-19 00:30:40.750 231 12791.15 140.95 55099.95 88888.00 2009-08-19 00:30:40.875 231 12791.25 140.97 55099.97 88888.00 2009-08-19 00:30:41.000 231 12791.17 140.88 55099.97 88888.00 2009-08-19 00:30:41.125 231 12791.08 140.88 55099.97 88888.00 2009-08-19 00:30:41.250 231 12791.02 140.88 55099.95 88888.00 2009-08-19 00:30:41.375 231 12791.02 140.90 55099.95 88888.00 2009-08-19 00:30:41.500 231 12791.05 140.93 55099.97 88888.00 2009-08-19 00:30:41.625 231 12791.10 140.93 55099.97 88888.00 2009-08-19 00:30:41.750 231 12791.10 140.95 55099.97 88888.00 2009-08-19 00:30:41.875 231 12791.15 140.95 55099.97 88888.00 2009-08-19 00:30:42.000 231 12791.20 140.95 55099.95 88888.00 2009-08-19 00:30:42.125 231 12791.23 141.03 55099.95 88888.00 2009-08-19 00:30:42.250 231 12791.10 140.93 55099.97 88888.00 2009-08-19 00:30:42.375 231 12791.10 140.93 55099.95 88888.00 2009-08-19 00:30:42.500 231 12791.10 140.95 55099.95 88888.00 2009-08-19 00:30:42.625 231 12791.08 140.93 55099.93 88888.00 2009-08-19 00:30:42.750 231 12791.10 140.95 55100.00 88888.00 2009-08-19 00:30:42.875 231 12791.15 141.00 55100.00 88888.00 2009-08-19 00:30:43.000 231 12791.15 140.88 55099.93 88888.00 2009-08-19 00:30:43.125 231 12791.12 140.88 55099.95 88888.00 2009-08-19 00:30:43.250 231 12791.10 140.97 55100.00 88888.00 2009-08-19 00:30:43.375 231 12791.15 140.95 55099.95 88888.00 2009-08-19 00:30:43.500 231 12791.17 140.93 55099.97 88888.00 2009-08-19 00:30:43.625 231 12791.17 140.93 55099.97 88888.00 2009-08-19 00:30:43.750 231 12791.15 140.95 55099.97 88888.00 2009-08-19 00:30:43.875 231 12791.12 140.97 55100.00 88888.00 2009-08-19 00:30:44.000 231 12791.20 140.95 55100.00 88888.00 2009-08-19 00:30:44.125 231 12791.17 140.93 55100.00 88888.00 2009-08-19 00:30:44.250 231 12791.12 140.93 55100.03 88888.00 2009-08-19 00:30:44.375 231 12791.23 140.97 55100.00 88888.00 2009-08-19 00:30:44.500 231 12791.27 141.03 55100.00 88888.00 2009-08-19 00:30:44.625 231 12791.20 141.00 55100.00 88888.00 2009-08-19 00:30:44.750 231 12791.12 140.93 55099.97 88888.00 2009-08-19 00:30:44.875 231 12791.12 140.88 55099.95 88888.00 2009-08-19 00:30:45.000 231 12791.17 140.88 55099.93 88888.00 2009-08-19 00:30:45.125 231 12791.17 140.88 55099.95 88888.00 2009-08-19 00:30:45.250 231 12791.20 140.93 55100.00 88888.00 2009-08-19 00:30:45.375 231 12791.23 140.97 55100.00 88888.00 2009-08-19 00:30:45.500 231 12791.17 140.90 55099.95 88888.00 2009-08-19 00:30:45.625 231 12791.17 140.93 55099.97 88888.00 2009-08-19 00:30:45.750 231 12791.20 140.93 55099.95 88888.00 2009-08-19 00:30:45.875 231 12791.23 140.95 55099.97 88888.00 2009-08-19 00:30:46.000 231 12791.17 140.90 55099.95 88888.00 2009-08-19 00:30:46.125 231 12791.17 140.90 55099.95 88888.00 2009-08-19 00:30:46.250 231 12791.17 140.95 55099.95 88888.00 2009-08-19 00:30:46.375 231 12791.17 140.95 55099.95 88888.00 2009-08-19 00:30:46.500 231 12791.15 140.97 55099.97 88888.00 2009-08-19 00:30:46.625 231 12791.25 141.00 55100.00 88888.00 2009-08-19 00:30:46.750 231 12791.30 140.97 55099.97 88888.00 2009-08-19 00:30:46.875 231 12791.27 140.95 55100.00 88888.00 2009-08-19 00:30:47.000 231 12791.20 140.97 55099.97 88888.00 2009-08-19 00:30:47.125 231 12791.20 140.95 55100.00 88888.00 2009-08-19 00:30:47.250 231 12791.25 140.95 55100.00 88888.00 2009-08-19 00:30:47.375 231 12791.30 140.90 55099.97 88888.00 2009-08-19 00:30:47.500 231 12791.25 140.90 55099.97 88888.00 2009-08-19 00:30:47.625 231 12791.23 140.93 55099.97 88888.00 2009-08-19 00:30:47.750 231 12791.20 140.97 55100.00 88888.00 2009-08-19 00:30:47.875 231 12791.20 140.93 55099.97 88888.00 2009-08-19 00:30:48.000 231 12791.25 140.95 55099.97 88888.00 2009-08-19 00:30:48.125 231 12791.30 140.97 55100.00 88888.00 2009-08-19 00:30:48.250 231 12791.23 140.90 55099.95 88888.00 2009-08-19 00:30:48.375 231 12791.25 140.90 55099.97 88888.00 2009-08-19 00:30:48.500 231 12791.25 140.90 55099.97 88888.00 2009-08-19 00:30:48.625 231 12791.25 140.93 55099.97 88888.00 2009-08-19 00:30:48.750 231 12791.25 140.95 55099.97 88888.00 2009-08-19 00:30:48.875 231 12791.25 140.95 55099.97 88888.00 2009-08-19 00:30:49.000 231 12791.25 140.93 55099.97 88888.00 2009-08-19 00:30:49.125 231 12791.27 140.93 55099.97 88888.00 2009-08-19 00:30:49.250 231 12791.27 140.95 55099.95 88888.00 2009-08-19 00:30:49.375 231 12791.27 140.93 55099.95 88888.00 2009-08-19 00:30:49.500 231 12791.30 140.95 55100.00 88888.00 2009-08-19 00:30:49.625 231 12791.27 140.90 55099.97 88888.00 2009-08-19 00:30:49.750 231 12791.23 140.95 55099.95 88888.00 2009-08-19 00:30:49.875 231 12791.25 140.95 55099.95 88888.00 2009-08-19 00:30:50.000 231 12791.27 140.90 55099.95 88888.00 2009-08-19 00:30:50.125 231 12791.27 140.88 55099.95 88888.00 2009-08-19 00:30:50.250 231 12791.30 140.93 55099.97 88888.00 2009-08-19 00:30:50.375 231 12791.30 141.00 55099.97 88888.00 2009-08-19 00:30:50.500 231 12791.30 140.95 55099.97 88888.00 2009-08-19 00:30:50.625 231 12791.30 140.93 55100.00 88888.00 2009-08-19 00:30:50.750 231 12791.27 140.90 55100.00 88888.00 2009-08-19 00:30:50.875 231 12791.25 140.85 55099.95 88888.00 2009-08-19 00:30:51.000 231 12791.25 140.85 55099.97 88888.00 2009-08-19 00:30:51.125 231 12791.35 140.90 55099.97 88888.00 2009-08-19 00:30:51.250 231 12791.35 140.93 55100.00 88888.00 2009-08-19 00:30:51.375 231 12791.30 140.90 55099.97 88888.00 2009-08-19 00:30:51.500 231 12791.33 140.90 55099.97 88888.00 2009-08-19 00:30:51.625 231 12791.50 140.95 55100.00 88888.00 2009-08-19 00:30:51.750 231 12791.52 140.93 55099.97 88888.00 2009-08-19 00:30:51.875 231 12791.42 140.95 55099.97 88888.00 2009-08-19 00:30:52.000 231 12791.40 140.93 55100.00 88888.00 2009-08-19 00:30:52.125 231 12791.50 140.90 55100.00 88888.00 2009-08-19 00:30:52.250 231 12791.50 140.85 55099.97 88888.00 2009-08-19 00:30:52.375 231 12791.45 140.85 55099.97 88888.00 2009-08-19 00:30:52.500 231 12791.42 140.85 55099.97 88888.00 2009-08-19 00:30:52.625 231 12791.38 140.85 55099.97 88888.00 2009-08-19 00:30:52.750 231 12791.42 140.88 55099.97 88888.00 2009-08-19 00:30:52.875 231 12791.35 140.90 55099.97 88888.00 2009-08-19 00:30:53.000 231 12791.30 140.90 55099.95 88888.00 2009-08-19 00:30:53.125 231 12791.27 140.88 55099.95 88888.00 2009-08-19 00:30:53.250 231 12791.35 140.82 55099.95 88888.00 2009-08-19 00:30:53.375 231 12791.48 140.88 55099.95 88888.00 2009-08-19 00:30:53.500 231 12791.45 140.90 55099.97 88888.00 2009-08-19 00:30:53.625 231 12791.45 140.93 55100.00 88888.00 2009-08-19 00:30:53.750 231 12791.45 140.95 55100.00 88888.00 2009-08-19 00:30:53.875 231 12791.45 140.90 55100.00 88888.00 2009-08-19 00:30:54.000 231 12791.42 140.88 55099.95 88888.00 2009-08-19 00:30:54.125 231 12791.42 140.90 55099.97 88888.00 2009-08-19 00:30:54.250 231 12791.42 140.95 55100.00 88888.00 2009-08-19 00:30:54.375 231 12791.45 140.95 55100.00 88888.00 2009-08-19 00:30:54.500 231 12791.48 140.93 55099.97 88888.00 2009-08-19 00:30:54.625 231 12791.40 140.82 55099.95 88888.00 2009-08-19 00:30:54.750 231 12791.33 140.80 55099.95 88888.00 2009-08-19 00:30:54.875 231 12791.40 140.85 55100.00 88888.00 2009-08-19 00:30:55.000 231 12791.48 140.88 55100.00 88888.00 2009-08-19 00:30:55.125 231 12791.42 140.85 55100.00 88888.00 2009-08-19 00:30:55.250 231 12791.33 140.80 55099.95 88888.00 2009-08-19 00:30:55.375 231 12791.42 140.85 55099.95 88888.00 2009-08-19 00:30:55.500 231 12791.38 140.85 55099.95 88888.00 2009-08-19 00:30:55.625 231 12791.30 140.85 55099.95 88888.00 2009-08-19 00:30:55.750 231 12791.35 140.82 55099.95 88888.00 2009-08-19 00:30:55.875 231 12791.38 140.88 55099.97 88888.00 2009-08-19 00:30:56.000 231 12791.40 140.90 55100.00 88888.00 2009-08-19 00:30:56.125 231 12791.45 140.90 55099.97 88888.00 2009-08-19 00:30:56.250 231 12791.48 140.88 55099.97 88888.00 2009-08-19 00:30:56.375 231 12791.42 140.88 55099.95 88888.00 2009-08-19 00:30:56.500 231 12791.35 140.82 55099.93 88888.00 2009-08-19 00:30:56.625 231 12791.38 140.82 55099.95 88888.00 2009-08-19 00:30:56.750 231 12791.45 140.85 55099.97 88888.00 2009-08-19 00:30:56.875 231 12791.50 140.82 55099.97 88888.00 2009-08-19 00:30:57.000 231 12791.50 140.88 55099.97 88888.00 2009-08-19 00:30:57.125 231 12791.50 140.90 55100.00 88888.00 2009-08-19 00:30:57.250 231 12791.35 140.82 55099.97 88888.00 2009-08-19 00:30:57.375 231 12791.35 140.90 55099.97 88888.00 2009-08-19 00:30:57.500 231 12791.42 140.97 55100.03 88888.00 2009-08-19 00:30:57.625 231 12791.38 140.90 55100.00 88888.00 2009-08-19 00:30:57.750 231 12791.35 140.88 55099.97 88888.00 2009-08-19 00:30:57.875 231 12791.42 140.88 55100.00 88888.00 2009-08-19 00:30:58.000 231 12791.42 140.90 55099.97 88888.00 2009-08-19 00:30:58.125 231 12791.33 140.80 55099.95 88888.00 2009-08-19 00:30:58.250 231 12791.33 140.80 55099.97 88888.00 2009-08-19 00:30:58.375 231 12791.40 140.85 55099.97 88888.00 2009-08-19 00:30:58.500 231 12791.42 140.90 55100.00 88888.00 2009-08-19 00:30:58.625 231 12791.40 140.88 55100.00 88888.00 2009-08-19 00:30:58.750 231 12791.40 140.90 55099.97 88888.00 2009-08-19 00:30:58.875 231 12791.33 140.80 55099.93 88888.00 2009-08-19 00:30:59.000 231 12791.30 140.80 55099.93 88888.00 2009-08-19 00:30:59.125 231 12791.35 140.85 55099.95 88888.00 2009-08-19 00:30:59.250 231 12791.40 140.88 55099.97 88888.00 2009-08-19 00:30:59.375 231 12791.40 140.82 55099.97 88888.00 2009-08-19 00:30:59.500 231 12791.42 140.80 55099.97 88888.00 2009-08-19 00:30:59.625 231 12791.50 140.88 55100.00 88888.00 2009-08-19 00:30:59.750 231 12791.48 140.93 55100.03 88888.00 2009-08-19 00:30:59.875 231 12791.42 140.88 55100.00 88888.00 2009-08-19 00:31:00.000 231 12791.48 140.85 55100.00 88888.00 2009-08-19 00:31:00.125 231 12791.50 140.88 55100.03 88888.00 2009-08-19 00:31:00.250 231 12791.48 140.85 55100.00 88888.00 2009-08-19 00:31:00.375 231 12791.45 140.85 55100.00 88888.00 2009-08-19 00:31:00.500 231 12791.45 140.82 55099.97 88888.00 2009-08-19 00:31:00.625 231 12791.45 140.80 55099.95 88888.00 2009-08-19 00:31:00.750 231 12791.48 140.80 55099.95 88888.00 2009-08-19 00:31:00.875 231 12791.42 140.85 55099.97 88888.00 2009-08-19 00:31:01.000 231 12791.42 140.88 55100.00 88888.00 2009-08-19 00:31:01.125 231 12791.42 140.93 55100.00 88888.00 2009-08-19 00:31:01.250 231 12791.40 140.80 55099.97 88888.00 2009-08-19 00:31:01.375 231 12791.40 140.82 55099.97 88888.00 2009-08-19 00:31:01.500 231 12791.42 140.85 55099.97 88888.00 2009-08-19 00:31:01.625 231 12791.45 140.85 55099.97 88888.00 2009-08-19 00:31:01.750 231 12791.42 140.82 55099.97 88888.00 2009-08-19 00:31:01.875 231 12791.40 140.90 55099.97 88888.00 2009-08-19 00:31:02.000 231 12791.48 140.85 55099.97 88888.00 2009-08-19 00:31:02.125 231 12791.48 140.78 55099.95 88888.00 2009-08-19 00:31:02.250 231 12791.45 140.82 55099.97 88888.00 2009-08-19 00:31:02.375 231 12791.42 140.90 55100.00 88888.00 2009-08-19 00:31:02.500 231 12791.45 140.88 55099.97 88888.00 2009-08-19 00:31:02.625 231 12791.48 140.82 55099.95 88888.00 2009-08-19 00:31:02.750 231 12791.42 140.80 55099.97 88888.00 2009-08-19 00:31:02.875 231 12791.42 140.82 55100.00 88888.00 2009-08-19 00:31:03.000 231 12791.45 140.88 55099.97 88888.00 2009-08-19 00:31:03.125 231 12791.42 140.90 55100.00 88888.00 2009-08-19 00:31:03.250 231 12791.38 140.90 55099.97 88888.00 2009-08-19 00:31:03.375 231 12791.38 140.85 55099.95 88888.00 2009-08-19 00:31:03.500 231 12791.40 140.85 55099.95 88888.00 2009-08-19 00:31:03.625 231 12791.52 140.90 55100.00 88888.00 2009-08-19 00:31:03.750 231 12791.48 140.88 55099.97 88888.00 2009-08-19 00:31:03.875 231 12791.40 140.85 55099.95 88888.00 2009-08-19 00:31:04.000 231 12791.45 140.85 55099.95 88888.00 2009-08-19 00:31:04.125 231 12791.50 140.85 55099.97 88888.00 2009-08-19 00:31:04.250 231 12791.48 140.85 55099.95 88888.00 2009-08-19 00:31:04.375 231 12791.52 140.85 55099.97 88888.00 2009-08-19 00:31:04.500 231 12791.60 140.90 55100.03 88888.00 2009-08-19 00:31:04.625 231 12791.55 140.93 55099.97 88888.00 2009-08-19 00:31:04.750 231 12791.42 140.85 55099.95 88888.00 2009-08-19 00:31:04.875 231 12791.42 140.93 55099.97 88888.00 2009-08-19 00:31:05.000 231 12791.60 140.95 55100.00 88888.00 2009-08-19 00:31:05.125 231 12791.55 140.88 55099.97 88888.00 2009-08-19 00:31:05.250 231 12791.45 140.80 55099.95 88888.00 2009-08-19 00:31:05.375 231 12791.48 140.90 55099.95 88888.00 2009-08-19 00:31:05.500 231 12791.55 140.95 55100.00 88888.00 2009-08-19 00:31:05.625 231 12791.60 140.95 55100.03 88888.00 2009-08-19 00:31:05.750 231 12791.50 140.95 55099.97 88888.00 2009-08-19 00:31:05.875 231 12791.40 140.90 55099.97 88888.00 2009-08-19 00:31:06.000 231 12791.48 140.88 55099.93 88888.00 2009-08-19 00:31:06.125 231 12791.55 140.90 55099.97 88888.00 2009-08-19 00:31:06.250 231 12791.55 140.93 55099.97 88888.00 2009-08-19 00:31:06.375 231 12791.52 140.88 55099.95 88888.00 2009-08-19 00:31:06.500 231 12791.52 140.90 55099.95 88888.00 2009-08-19 00:31:06.625 231 12791.50 140.93 55099.95 88888.00 2009-08-19 00:31:06.750 231 12791.48 140.90 55099.97 88888.00 2009-08-19 00:31:06.875 231 12791.58 140.90 55099.97 88888.00 2009-08-19 00:31:07.000 231 12791.60 140.88 55099.95 88888.00 2009-08-19 00:31:07.125 231 12791.55 140.82 55099.93 88888.00 2009-08-19 00:31:07.250 231 12791.50 140.85 55099.95 88888.00 2009-08-19 00:31:07.375 231 12791.48 140.85 55099.95 88888.00 2009-08-19 00:31:07.500 231 12791.48 140.85 55099.93 88888.00 2009-08-19 00:31:07.625 231 12791.50 140.90 55099.95 88888.00 2009-08-19 00:31:07.750 231 12791.42 140.85 55099.93 88888.00 2009-08-19 00:31:07.875 231 12791.45 140.80 55099.93 88888.00 2009-08-19 00:31:08.000 231 12791.52 140.82 55099.95 88888.00 2009-08-19 00:31:08.125 231 12791.58 140.85 55099.93 88888.00 2009-08-19 00:31:08.250 231 12791.58 140.85 55099.93 88888.00 2009-08-19 00:31:08.375 231 12791.58 140.82 55099.95 88888.00 2009-08-19 00:31:08.500 231 12791.55 140.88 55099.95 88888.00 2009-08-19 00:31:08.625 231 12791.55 140.85 55099.95 88888.00 2009-08-19 00:31:08.750 231 12791.50 140.88 55099.93 88888.00 2009-08-19 00:31:08.875 231 12791.60 140.88 55099.95 88888.00 2009-08-19 00:31:09.000 231 12791.65 140.88 55099.95 88888.00 2009-08-19 00:31:09.125 231 12791.62 140.90 55099.95 88888.00 2009-08-19 00:31:09.250 231 12791.58 140.90 55099.97 88888.00 2009-08-19 00:31:09.375 231 12791.58 140.95 55099.95 88888.00 2009-08-19 00:31:09.500 231 12791.62 140.88 55099.95 88888.00 2009-08-19 00:31:09.625 231 12791.70 140.90 55099.93 88888.00 2009-08-19 00:31:09.750 231 12791.70 140.93 55099.93 88888.00 2009-08-19 00:31:09.875 231 12791.65 140.88 55099.93 88888.00 2009-08-19 00:31:10.000 231 12791.60 140.82 55099.90 88888.00 2009-08-19 00:31:10.125 231 12791.60 140.90 55099.93 88888.00 2009-08-19 00:31:10.250 231 12791.58 140.88 55099.93 88888.00 2009-08-19 00:31:10.375 231 12791.62 140.88 55099.90 88888.00 2009-08-19 00:31:10.500 231 12791.65 140.88 55099.93 88888.00 2009-08-19 00:31:10.625 231 12791.70 140.93 55099.95 88888.00 2009-08-19 00:31:10.750 231 12791.67 140.88 55099.95 88888.00 2009-08-19 00:31:10.875 231 12791.65 140.90 55099.95 88888.00 2009-08-19 00:31:11.000 231 12791.60 140.90 55099.95 88888.00 2009-08-19 00:31:11.125 231 12791.60 140.82 55099.93 88888.00 2009-08-19 00:31:11.250 231 12791.58 140.80 55099.93 88888.00 2009-08-19 00:31:11.375 231 12791.62 140.85 55099.93 88888.00 2009-08-19 00:31:11.500 231 12791.67 140.90 55099.95 88888.00 2009-08-19 00:31:11.625 231 12791.67 140.90 55099.95 88888.00 2009-08-19 00:31:11.750 231 12791.65 140.90 55099.93 88888.00 2009-08-19 00:31:11.875 231 12791.60 140.88 55099.93 88888.00 2009-08-19 00:31:12.000 231 12791.58 140.90 55099.93 88888.00 2009-08-19 00:31:12.125 231 12791.60 140.88 55099.90 88888.00 2009-08-19 00:31:12.250 231 12791.65 140.90 55099.93 88888.00 2009-08-19 00:31:12.375 231 12791.70 140.95 55099.95 88888.00 2009-08-19 00:31:12.500 231 12791.60 140.95 55099.93 88888.00 2009-08-19 00:31:12.625 231 12791.58 140.97 55099.90 88888.00 2009-08-19 00:31:12.750 231 12791.60 140.93 55099.93 88888.00 2009-08-19 00:31:12.875 231 12791.58 140.88 55099.90 88888.00 2009-08-19 00:31:13.000 231 12791.55 140.90 55099.88 88888.00 2009-08-19 00:31:13.125 231 12791.58 140.95 55099.95 88888.00 2009-08-19 00:31:13.250 231 12791.65 140.93 55099.95 88888.00 2009-08-19 00:31:13.375 231 12791.70 140.95 55099.90 88888.00 2009-08-19 00:31:13.500 231 12791.62 140.93 55099.90 88888.00 2009-08-19 00:31:13.625 231 12791.67 140.88 55099.90 88888.00 2009-08-19 00:31:13.750 231 12791.62 140.88 55099.90 88888.00 2009-08-19 00:31:13.875 231 12791.62 140.93 55099.93 88888.00 2009-08-19 00:31:14.000 231 12791.65 141.00 55099.95 88888.00 2009-08-19 00:31:14.125 231 12791.65 140.93 55099.95 88888.00 2009-08-19 00:31:14.250 231 12791.70 140.93 55099.93 88888.00 2009-08-19 00:31:14.375 231 12791.73 140.95 55099.93 88888.00 2009-08-19 00:31:14.500 231 12791.73 140.95 55099.95 88888.00 2009-08-19 00:31:14.625 231 12791.73 140.93 55099.93 88888.00 2009-08-19 00:31:14.750 231 12791.73 140.90 55099.93 88888.00 2009-08-19 00:31:14.875 231 12791.70 140.88 55099.93 88888.00 2009-08-19 00:31:15.000 231 12791.65 140.85 55099.93 88888.00 2009-08-19 00:31:15.125 231 12791.73 140.90 55099.93 88888.00 2009-08-19 00:31:15.250 231 12791.77 140.90 55099.93 88888.00 2009-08-19 00:31:15.375 231 12791.80 140.90 55099.95 88888.00 2009-08-19 00:31:15.500 231 12791.80 140.88 55099.95 88888.00 2009-08-19 00:31:15.625 231 12791.83 140.90 55099.95 88888.00 2009-08-19 00:31:15.750 231 12791.77 140.85 55099.93 88888.00 2009-08-19 00:31:15.875 231 12791.67 140.82 55099.93 88888.00 2009-08-19 00:31:16.000 231 12791.67 140.85 55099.93 88888.00 2009-08-19 00:31:16.125 231 12791.70 140.85 55099.95 88888.00 2009-08-19 00:31:16.250 231 12791.73 140.90 55099.97 88888.00 2009-08-19 00:31:16.375 231 12791.70 140.93 55099.97 88888.00 2009-08-19 00:31:16.500 231 12791.65 140.88 55099.95 88888.00 2009-08-19 00:31:16.625 231 12791.60 140.88 55099.95 88888.00 2009-08-19 00:31:16.750 231 12791.65 140.88 55099.95 88888.00 2009-08-19 00:31:16.875 231 12791.73 140.88 55099.93 88888.00 2009-08-19 00:31:17.000 231 12791.73 140.88 55099.97 88888.00 2009-08-19 00:31:17.125 231 12791.70 140.88 55099.97 88888.00 2009-08-19 00:31:17.250 231 12791.73 140.88 55099.97 88888.00 2009-08-19 00:31:17.375 231 12791.83 140.88 55099.95 88888.00 2009-08-19 00:31:17.500 231 12791.90 140.95 55099.97 88888.00 2009-08-19 00:31:17.625 231 12791.85 140.93 55099.97 88888.00 2009-08-19 00:31:17.750 231 12791.77 140.82 55099.97 88888.00 2009-08-19 00:31:17.875 231 12791.75 140.80 55099.93 88888.00 2009-08-19 00:31:18.000 231 12791.77 140.82 55099.93 88888.00 2009-08-19 00:31:18.125 231 12791.77 140.88 55099.93 88888.00 2009-08-19 00:31:18.250 231 12791.70 140.93 55099.97 88888.00 2009-08-19 00:31:18.375 231 12791.70 140.93 55099.95 88888.00 2009-08-19 00:31:18.500 231 12791.65 140.90 55099.95 88888.00 2009-08-19 00:31:18.625 231 12791.70 140.90 55099.93 88888.00 2009-08-19 00:31:18.750 231 12791.75 140.85 55099.93 88888.00 2009-08-19 00:31:18.875 231 12791.80 140.88 55099.93 88888.00 2009-08-19 00:31:19.000 231 12791.77 140.88 55099.93 88888.00 2009-08-19 00:31:19.125 231 12791.73 140.85 55099.90 88888.00 2009-08-19 00:31:19.250 231 12791.75 140.80 55099.90 88888.00 2009-08-19 00:31:19.375 231 12791.75 140.80 55099.90 88888.00 2009-08-19 00:31:19.500 231 12791.75 140.93 55099.95 88888.00 2009-08-19 00:31:19.625 231 12791.73 140.95 55099.95 88888.00 2009-08-19 00:31:19.750 231 12791.75 140.97 55099.95 88888.00 2009-08-19 00:31:19.875 231 12791.73 140.93 55099.97 88888.00 2009-08-19 00:31:20.000 231 12791.75 140.93 55099.95 88888.00 2009-08-19 00:31:20.125 231 12791.83 140.93 55099.97 88888.00 2009-08-19 00:31:20.250 231 12791.77 140.90 55099.97 88888.00 2009-08-19 00:31:20.375 231 12791.80 140.88 55099.95 88888.00 2009-08-19 00:31:20.500 231 12791.75 140.85 55099.95 88888.00 2009-08-19 00:31:20.625 231 12791.80 140.93 55099.95 88888.00 2009-08-19 00:31:20.750 231 12791.83 140.90 55099.95 88888.00 2009-08-19 00:31:20.875 231 12791.85 140.82 55099.90 88888.00 2009-08-19 00:31:21.000 231 12791.77 140.80 55099.93 88888.00 2009-08-19 00:31:21.125 231 12791.70 140.82 55099.95 88888.00 2009-08-19 00:31:21.250 231 12791.67 140.90 55099.97 88888.00 2009-08-19 00:31:21.375 231 12791.75 140.95 55099.97 88888.00 2009-08-19 00:31:21.500 231 12791.73 140.93 55099.97 88888.00 2009-08-19 00:31:21.625 231 12791.73 140.90 55099.97 88888.00 2009-08-19 00:31:21.750 231 12791.75 140.90 55099.97 88888.00 2009-08-19 00:31:21.875 231 12791.77 140.90 55099.95 88888.00 2009-08-19 00:31:22.000 231 12791.77 140.90 55099.95 88888.00 2009-08-19 00:31:22.125 231 12791.80 140.90 55099.95 88888.00 2009-08-19 00:31:22.250 231 12791.65 140.80 55099.95 88888.00 2009-08-19 00:31:22.375 231 12791.73 140.85 55099.97 88888.00 2009-08-19 00:31:22.500 231 12791.73 140.88 55099.97 88888.00 2009-08-19 00:31:22.625 231 12791.70 140.90 55099.97 88888.00 2009-08-19 00:31:22.750 231 12791.80 140.90 55099.95 88888.00 2009-08-19 00:31:22.875 231 12791.80 140.88 55099.93 88888.00 2009-08-19 00:31:23.000 231 12791.77 140.82 55099.93 88888.00 2009-08-19 00:31:23.125 231 12791.73 140.82 55099.93 88888.00 2009-08-19 00:31:23.250 231 12791.67 140.80 55099.93 88888.00 2009-08-19 00:31:23.375 231 12791.77 140.88 55099.97 88888.00 2009-08-19 00:31:23.500 231 12791.83 140.88 55099.97 88888.00 2009-08-19 00:31:23.625 231 12791.80 140.90 55099.97 88888.00 2009-08-19 00:31:23.750 231 12791.80 140.90 55099.97 88888.00 2009-08-19 00:31:23.875 231 12791.75 140.90 55099.97 88888.00 2009-08-19 00:31:24.000 231 12791.73 140.93 55099.97 88888.00 2009-08-19 00:31:24.125 231 12791.70 140.85 55099.95 88888.00 2009-08-19 00:31:24.250 231 12791.75 140.90 55099.95 88888.00 2009-08-19 00:31:24.375 231 12791.85 140.95 55100.00 88888.00 2009-08-19 00:31:24.500 231 12791.83 140.95 55099.97 88888.00 2009-08-19 00:31:24.625 231 12791.80 140.93 55099.95 88888.00 2009-08-19 00:31:24.750 231 12791.85 140.88 55099.95 88888.00 2009-08-19 00:31:24.875 231 12791.83 140.88 55099.93 88888.00 2009-08-19 00:31:25.000 231 12791.83 140.90 55099.93 88888.00 2009-08-19 00:31:25.125 231 12791.77 140.88 55099.93 88888.00 2009-08-19 00:31:25.250 231 12791.75 140.85 55099.95 88888.00 2009-08-19 00:31:25.375 231 12791.83 140.88 55099.95 88888.00 2009-08-19 00:31:25.500 231 12791.88 140.88 55099.95 88888.00 2009-08-19 00:31:25.625 231 12791.80 140.90 55099.93 88888.00 2009-08-19 00:31:25.750 231 12791.77 140.90 55099.95 88888.00 2009-08-19 00:31:25.875 231 12791.80 140.93 55099.97 88888.00 2009-08-19 00:31:26.000 231 12791.80 140.93 55099.93 88888.00 2009-08-19 00:31:26.125 231 12791.83 140.93 55099.90 88888.00 2009-08-19 00:31:26.250 231 12791.85 140.90 55099.95 88888.00 2009-08-19 00:31:26.375 231 12791.77 140.90 55099.93 88888.00 2009-08-19 00:31:26.500 231 12791.75 140.93 55099.95 88888.00 2009-08-19 00:31:26.625 231 12791.77 140.90 55099.95 88888.00 2009-08-19 00:31:26.750 231 12791.77 140.85 55099.93 88888.00 2009-08-19 00:31:26.875 231 12791.67 140.85 55099.95 88888.00 2009-08-19 00:31:27.000 231 12791.70 140.82 55099.93 88888.00 2009-08-19 00:31:27.125 231 12791.75 140.82 55099.88 88888.00 2009-08-19 00:31:27.250 231 12791.80 140.85 55099.90 88888.00 2009-08-19 00:31:27.375 231 12791.88 140.93 55099.90 88888.00 2009-08-19 00:31:27.500 231 12791.80 140.90 55099.93 88888.00 2009-08-19 00:31:27.625 231 12791.70 140.85 55099.93 88888.00 2009-08-19 00:31:27.750 231 12791.65 140.88 55099.95 88888.00 2009-08-19 00:31:27.875 231 12791.73 140.95 55099.95 88888.00 2009-08-19 00:31:28.000 231 12791.75 140.97 55099.95 88888.00 2009-08-19 00:31:28.125 231 12791.75 140.90 55099.95 88888.00 2009-08-19 00:31:28.250 231 12791.73 140.85 55099.95 88888.00 2009-08-19 00:31:28.375 231 12791.73 140.90 55099.95 88888.00 2009-08-19 00:31:28.500 231 12791.70 140.95 55099.93 88888.00 2009-08-19 00:31:28.625 231 12791.75 140.95 55099.95 88888.00 2009-08-19 00:31:28.750 231 12791.77 140.95 55099.97 88888.00 2009-08-19 00:31:28.875 231 12791.75 140.90 55099.95 88888.00 2009-08-19 00:31:29.000 231 12791.77 140.85 55099.90 88888.00 2009-08-19 00:31:29.125 231 12791.77 140.88 55099.93 88888.00 2009-08-19 00:31:29.250 231 12791.75 140.97 55099.95 88888.00 2009-08-19 00:31:29.375 231 12791.80 141.03 55099.95 88888.00 2009-08-19 00:31:29.500 231 12791.85 140.95 55099.93 88888.00 2009-08-19 00:31:29.625 231 12791.85 140.90 55099.93 88888.00 2009-08-19 00:31:29.750 231 12791.85 140.95 55099.95 88888.00 2009-08-19 00:31:29.875 231 12791.92 141.05 55099.97 88888.00 2009-08-19 00:31:30.000 231 12792.00 141.05 55099.97 88888.00 2009-08-19 00:31:30.125 231 12791.95 140.93 55099.93 88888.00 2009-08-19 00:31:30.250 231 12791.90 140.90 55099.93 88888.00 2009-08-19 00:31:30.375 231 12791.90 140.93 55099.93 88888.00 2009-08-19 00:31:30.500 231 12791.90 140.95 55099.93 88888.00 2009-08-19 00:31:30.625 231 12791.92 141.03 55099.97 88888.00 2009-08-19 00:31:30.750 231 12791.92 141.00 55099.95 88888.00 2009-08-19 00:31:30.875 231 12791.95 140.97 55099.97 88888.00 2009-08-19 00:31:31.000 231 12791.88 140.97 55099.95 88888.00 2009-08-19 00:31:31.125 231 12791.83 140.95 55099.95 88888.00 2009-08-19 00:31:31.250 231 12791.80 140.95 55099.97 88888.00 2009-08-19 00:31:31.375 231 12791.85 140.97 55099.95 88888.00 2009-08-19 00:31:31.500 231 12791.88 140.93 55099.95 88888.00 2009-08-19 00:31:31.625 231 12791.85 140.90 55099.95 88888.00 2009-08-19 00:31:31.750 231 12791.85 140.93 55099.95 88888.00 2009-08-19 00:31:31.875 231 12791.85 140.93 55099.93 88888.00 2009-08-19 00:31:32.000 231 12791.90 140.88 55099.95 88888.00 2009-08-19 00:31:32.125 231 12791.90 140.88 55099.97 88888.00 2009-08-19 00:31:32.250 231 12791.88 140.93 55099.97 88888.00 2009-08-19 00:31:32.375 231 12791.85 140.97 55099.97 88888.00 2009-08-19 00:31:32.500 231 12791.80 140.95 55099.95 88888.00 2009-08-19 00:31:32.625 231 12791.85 140.95 55099.97 88888.00 2009-08-19 00:31:32.750 231 12791.88 140.97 55099.95 88888.00 2009-08-19 00:31:32.875 231 12791.90 140.93 55099.97 88888.00 2009-08-19 00:31:33.000 231 12791.90 140.93 55099.97 88888.00 2009-08-19 00:31:33.125 231 12791.83 140.93 55099.95 88888.00 2009-08-19 00:31:33.250 231 12791.77 140.88 55099.95 88888.00 2009-08-19 00:31:33.375 231 12791.88 140.90 55099.95 88888.00 2009-08-19 00:31:33.500 231 12792.00 140.97 55099.97 88888.00 2009-08-19 00:31:33.625 231 12792.00 140.93 55099.97 88888.00 2009-08-19 00:31:33.750 231 12791.92 140.95 55099.95 88888.00 2009-08-19 00:31:33.875 231 12791.85 140.95 55099.95 88888.00 2009-08-19 00:31:34.000 231 12791.90 141.00 55099.95 88888.00 2009-08-19 00:31:34.125 231 12791.92 140.97 55100.00 88888.00 2009-08-19 00:31:34.250 231 12792.08 141.00 55099.97 88888.00 2009-08-19 00:31:34.375 231 12792.10 141.00 55099.97 88888.00 2009-08-19 00:31:34.500 231 12792.05 141.00 55099.97 88888.00 2009-08-19 00:31:34.625 231 12792.08 140.95 55099.95 88888.00 2009-08-19 00:31:34.750 231 12791.98 140.93 55099.95 88888.00 2009-08-19 00:31:34.875 231 12791.92 140.97 55099.95 88888.00 2009-08-19 00:31:35.000 231 12791.92 140.93 55099.95 88888.00 2009-08-19 00:31:35.125 231 12791.90 140.93 55099.93 88888.00 2009-08-19 00:31:35.250 231 12791.90 140.90 55099.93 88888.00 2009-08-19 00:31:35.375 231 12791.88 140.90 55099.95 88888.00 2009-08-19 00:31:35.500 231 12791.90 140.95 55099.97 88888.00 2009-08-19 00:31:35.625 231 12791.95 140.93 55099.97 88888.00 2009-08-19 00:31:35.750 231 12791.98 140.93 55099.97 88888.00 2009-08-19 00:31:35.875 231 12791.95 140.90 55100.00 88888.00 2009-08-19 00:31:36.000 231 12791.95 140.97 55099.97 88888.00 2009-08-19 00:31:36.125 231 12791.92 141.00 55099.97 88888.00 2009-08-19 00:31:36.250 231 12791.95 141.03 55099.97 88888.00 2009-08-19 00:31:36.375 231 12791.90 141.03 55099.97 88888.00 2009-08-19 00:31:36.500 231 12791.80 141.00 55099.97 88888.00 2009-08-19 00:31:36.625 231 12791.85 140.97 55099.97 88888.00 2009-08-19 00:31:36.750 231 12791.90 140.97 55099.97 88888.00 2009-08-19 00:31:36.875 231 12791.88 140.95 55099.95 88888.00 2009-08-19 00:31:37.000 231 12791.85 140.95 55099.93 88888.00 2009-08-19 00:31:37.125 231 12791.83 140.93 55099.93 88888.00 2009-08-19 00:31:37.250 231 12791.83 140.90 55099.93 88888.00 2009-08-19 00:31:37.375 231 12791.88 140.93 55099.95 88888.00 2009-08-19 00:31:37.500 231 12791.88 141.00 55099.93 88888.00 2009-08-19 00:31:37.625 231 12791.92 141.05 55099.95 88888.00 2009-08-19 00:31:37.750 231 12791.95 141.00 55099.95 88888.00 2009-08-19 00:31:37.875 231 12791.95 140.93 55099.95 88888.00 2009-08-19 00:31:38.000 231 12791.95 140.93 55099.93 88888.00 2009-08-19 00:31:38.125 231 12791.95 140.95 55099.93 88888.00 2009-08-19 00:31:38.250 231 12791.98 141.00 55099.97 88888.00 2009-08-19 00:31:38.375 231 12792.08 141.05 55100.00 88888.00 2009-08-19 00:31:38.500 231 12792.05 141.00 55099.97 88888.00 2009-08-19 00:31:38.625 231 12792.00 140.95 55099.95 88888.00 2009-08-19 00:31:38.750 231 12792.00 140.95 55099.95 88888.00 2009-08-19 00:31:38.875 231 12792.02 140.97 55099.97 88888.00 2009-08-19 00:31:39.000 231 12792.05 141.00 55099.97 88888.00 2009-08-19 00:31:39.125 231 12791.95 141.03 55100.00 88888.00 2009-08-19 00:31:39.250 231 12791.95 141.00 55099.97 88888.00 2009-08-19 00:31:39.375 231 12791.92 140.93 55099.93 88888.00 2009-08-19 00:31:39.500 231 12791.98 140.95 55099.95 88888.00 2009-08-19 00:31:39.625 231 12791.98 141.07 55100.00 88888.00 2009-08-19 00:31:39.750 231 12791.95 141.10 55100.00 88888.00 2009-08-19 00:31:39.875 231 12791.92 141.00 55100.00 88888.00 2009-08-19 00:31:40.000 231 12791.98 140.95 55099.97 88888.00 2009-08-19 00:31:40.125 231 12791.98 140.97 55100.00 88888.00 2009-08-19 00:31:40.250 231 12792.00 141.05 55100.00 88888.00 2009-08-19 00:31:40.375 231 12792.05 141.10 55100.00 88888.00 2009-08-19 00:31:40.500 231 12792.02 141.12 55100.00 88888.00 2009-08-19 00:31:40.625 231 12792.05 141.05 55100.00 88888.00 2009-08-19 00:31:40.750 231 12792.02 141.03 55100.00 88888.00 2009-08-19 00:31:40.875 231 12792.02 141.05 55099.97 88888.00 2009-08-19 00:31:41.000 231 12792.00 141.07 55100.00 88888.00 2009-08-19 00:31:41.125 231 12791.95 141.03 55099.97 88888.00 2009-08-19 00:31:41.250 231 12791.92 141.00 55099.97 88888.00 2009-08-19 00:31:41.375 231 12791.95 141.05 55099.97 88888.00 2009-08-19 00:31:41.500 231 12791.98 141.05 55099.97 88888.00 2009-08-19 00:31:41.625 231 12792.02 141.05 55099.95 88888.00 2009-08-19 00:31:41.750 231 12792.10 141.03 55099.97 88888.00 2009-08-19 00:31:41.875 231 12792.08 141.03 55100.00 88888.00 2009-08-19 00:31:42.000 231 12792.00 141.03 55099.97 88888.00 2009-08-19 00:31:42.125 231 12791.98 141.03 55099.97 88888.00 2009-08-19 00:31:42.250 231 12791.92 141.03 55099.97 88888.00 2009-08-19 00:31:42.375 231 12791.95 141.05 55100.00 88888.00 2009-08-19 00:31:42.500 231 12791.92 141.07 55099.97 88888.00 2009-08-19 00:31:42.625 231 12791.90 141.07 55099.97 88888.00 2009-08-19 00:31:42.750 231 12791.90 141.05 55099.97 88888.00 2009-08-19 00:31:42.875 231 12791.90 141.03 55100.00 88888.00 2009-08-19 00:31:43.000 231 12791.90 141.05 55099.95 88888.00 2009-08-19 00:31:43.125 231 12791.92 141.05 55099.97 88888.00 2009-08-19 00:31:43.250 231 12792.00 141.05 55100.00 88888.00 2009-08-19 00:31:43.375 231 12792.02 141.03 55099.97 88888.00 2009-08-19 00:31:43.500 231 12792.02 141.10 55100.03 88888.00 2009-08-19 00:31:43.625 231 12792.05 141.15 55100.03 88888.00 2009-08-19 00:31:43.750 231 12791.98 141.07 55100.03 88888.00 2009-08-19 00:31:43.875 231 12791.95 141.05 55100.00 88888.00 2009-08-19 00:31:44.000 231 12791.92 141.07 55099.97 88888.00 2009-08-19 00:31:44.125 231 12791.92 141.10 55100.00 88888.00 2009-08-19 00:31:44.250 231 12791.90 141.00 55100.00 88888.00 2009-08-19 00:31:44.375 231 12791.90 140.95 55099.97 88888.00 2009-08-19 00:31:44.500 231 12791.90 141.00 55099.97 88888.00 2009-08-19 00:31:44.625 231 12791.95 141.00 55099.95 88888.00 2009-08-19 00:31:44.750 231 12792.02 141.03 55099.95 88888.00 2009-08-19 00:31:44.875 231 12792.05 141.07 55099.95 88888.00 2009-08-19 00:31:45.000 231 12792.10 141.07 55099.97 88888.00 2009-08-19 00:31:45.125 231 12792.00 141.07 55099.97 88888.00 2009-08-19 00:31:45.250 231 12791.95 141.07 55099.97 88888.00 2009-08-19 00:31:45.375 231 12791.95 141.05 55099.97 88888.00 2009-08-19 00:31:45.500 231 12791.95 141.05 55099.97 88888.00 2009-08-19 00:31:45.625 231 12792.00 141.03 55100.00 88888.00 2009-08-19 00:31:45.750 231 12792.02 141.05 55100.03 88888.00 2009-08-19 00:31:45.875 231 12792.00 141.05 55100.00 88888.00 2009-08-19 00:31:46.000 231 12792.00 141.03 55099.97 88888.00 2009-08-19 00:31:46.125 231 12791.98 141.00 55100.00 88888.00 2009-08-19 00:31:46.250 231 12791.98 141.00 55099.97 88888.00 2009-08-19 00:31:46.375 231 12792.00 140.97 55099.97 88888.00 2009-08-19 00:31:46.500 231 12791.88 140.95 55099.97 88888.00 2009-08-19 00:31:46.625 231 12791.88 141.03 55099.97 88888.00 2009-08-19 00:31:46.750 231 12791.83 141.05 55099.97 88888.00 2009-08-19 00:31:46.875 231 12791.85 140.97 55099.97 88888.00 2009-08-19 00:31:47.000 231 12791.92 141.03 55100.00 88888.00 2009-08-19 00:31:47.125 231 12791.92 141.07 55100.00 88888.00 2009-08-19 00:31:47.250 231 12791.88 141.10 55100.03 88888.00 2009-08-19 00:31:47.375 231 12791.95 141.10 55100.00 88888.00 2009-08-19 00:31:47.500 231 12791.92 141.07 55100.00 88888.00 2009-08-19 00:31:47.625 231 12791.98 141.05 55099.97 88888.00 2009-08-19 00:31:47.750 231 12791.98 141.05 55099.97 88888.00 2009-08-19 00:31:47.875 231 12791.95 141.07 55100.00 88888.00 2009-08-19 00:31:48.000 231 12792.00 141.07 55100.00 88888.00 2009-08-19 00:31:48.125 231 12791.98 141.10 55100.03 88888.00 2009-08-19 00:31:48.250 231 12791.95 141.12 55100.03 88888.00 2009-08-19 00:31:48.375 231 12792.00 141.15 55100.00 88888.00 2009-08-19 00:31:48.500 231 12791.95 141.10 55099.97 88888.00 2009-08-19 00:31:48.625 231 12791.90 141.07 55100.00 88888.00 2009-08-19 00:31:48.750 231 12791.90 141.07 55100.00 88888.00 2009-08-19 00:31:48.875 231 12791.95 141.07 55100.03 88888.00 2009-08-19 00:31:49.000 231 12791.92 141.15 55100.03 88888.00 2009-08-19 00:31:49.125 231 12791.95 141.18 55100.03 88888.00 2009-08-19 00:31:49.250 231 12792.02 141.15 55100.05 88888.00 2009-08-19 00:31:49.375 231 12792.08 141.12 55100.05 88888.00 2009-08-19 00:31:49.500 231 12792.05 141.07 55100.03 88888.00 2009-08-19 00:31:49.625 231 12791.98 141.10 55099.97 88888.00 2009-08-19 00:31:49.750 231 12792.00 141.15 55100.00 88888.00 2009-08-19 00:31:49.875 231 12791.95 141.10 55100.03 88888.00 2009-08-19 00:31:50.000 231 12791.80 141.12 55100.05 88888.00 2009-08-19 00:31:50.125 231 12791.85 141.18 55100.05 88888.00 2009-08-19 00:31:50.250 231 12791.80 141.10 55100.00 88888.00 2009-08-19 00:31:50.375 231 12791.90 141.12 55100.03 88888.00 2009-08-19 00:31:50.500 231 12791.98 141.18 55100.03 88888.00 2009-08-19 00:31:50.625 231 12792.00 141.15 55100.05 88888.00 2009-08-19 00:31:50.750 231 12792.00 141.12 55100.05 88888.00 2009-08-19 00:31:50.875 231 12791.98 141.10 55100.05 88888.00 2009-08-19 00:31:51.000 231 12791.88 141.07 55100.00 88888.00 2009-08-19 00:31:51.125 231 12791.88 141.10 55099.97 88888.00 2009-08-19 00:31:51.250 231 12791.85 141.07 55100.00 88888.00 2009-08-19 00:31:51.375 231 12791.90 141.15 55100.03 88888.00 2009-08-19 00:31:51.500 231 12791.95 141.18 55100.05 88888.00 2009-08-19 00:31:51.625 231 12791.98 141.15 55100.03 88888.00 2009-08-19 00:31:51.750 231 12791.85 141.05 55100.00 88888.00 2009-08-19 00:31:51.875 231 12791.77 141.05 55099.97 88888.00 2009-08-19 00:31:52.000 231 12791.90 141.12 55100.03 88888.00 2009-08-19 00:31:52.125 231 12791.88 141.03 55100.00 88888.00 2009-08-19 00:31:52.250 231 12791.88 141.03 55100.00 88888.00 2009-08-19 00:31:52.375 231 12791.92 141.07 55100.03 88888.00 2009-08-19 00:31:52.500 231 12791.92 141.10 55100.03 88888.00 2009-08-19 00:31:52.625 231 12791.92 141.10 55100.03 88888.00 2009-08-19 00:31:52.750 231 12791.90 141.15 55100.05 88888.00 2009-08-19 00:31:52.875 231 12791.90 141.18 55100.05 88888.00 2009-08-19 00:31:53.000 231 12791.92 141.12 55100.00 88888.00 2009-08-19 00:31:53.125 231 12791.95 141.10 55100.00 88888.00 2009-08-19 00:31:53.250 231 12792.00 141.12 55100.05 88888.00 2009-08-19 00:31:53.375 231 12792.00 141.18 55100.07 88888.00 2009-08-19 00:31:53.500 231 12791.98 141.18 55100.05 88888.00 2009-08-19 00:31:53.625 231 12791.95 141.18 55100.03 88888.00 2009-08-19 00:31:53.750 231 12791.90 141.15 55100.00 88888.00 2009-08-19 00:31:53.875 231 12791.92 141.10 55100.00 88888.00 2009-08-19 00:31:54.000 231 12791.92 141.03 55100.00 88888.00 2009-08-19 00:31:54.125 231 12791.90 141.05 55100.03 88888.00 2009-08-19 00:31:54.250 231 12791.90 141.15 55100.07 88888.00 2009-08-19 00:31:54.375 231 12791.95 141.20 55100.05 88888.00 2009-08-19 00:31:54.500 231 12791.98 141.12 55100.05 88888.00 2009-08-19 00:31:54.625 231 12791.95 141.03 55100.03 88888.00 2009-08-19 00:31:54.750 231 12791.95 141.07 55100.03 88888.00 2009-08-19 00:31:54.875 231 12792.00 141.18 55100.07 88888.00 2009-08-19 00:31:55.000 231 12792.00 141.15 55100.05 88888.00 2009-08-19 00:31:55.125 231 12791.95 141.10 55100.03 88888.00 2009-08-19 00:31:55.250 231 12791.92 141.05 55100.00 88888.00 2009-08-19 00:31:55.375 231 12791.92 141.05 55100.00 88888.00 2009-08-19 00:31:55.500 231 12791.95 141.05 55100.00 88888.00 2009-08-19 00:31:55.625 231 12792.00 141.15 55100.05 88888.00 2009-08-19 00:31:55.750 231 12792.00 141.12 55100.03 88888.00 2009-08-19 00:31:55.875 231 12791.92 141.15 55100.03 88888.00 2009-08-19 00:31:56.000 231 12791.88 141.15 55100.03 88888.00 2009-08-19 00:31:56.125 231 12791.90 141.15 55100.03 88888.00 2009-08-19 00:31:56.250 231 12791.98 141.12 55100.05 88888.00 2009-08-19 00:31:56.375 231 12792.12 141.15 55100.03 88888.00 2009-08-19 00:31:56.500 231 12792.17 141.18 55100.03 88888.00 2009-08-19 00:31:56.625 231 12792.02 141.12 55100.00 88888.00 2009-08-19 00:31:56.750 231 12791.92 141.12 55100.00 88888.00 2009-08-19 00:31:56.875 231 12791.90 141.18 55100.05 88888.00 2009-08-19 00:31:57.000 231 12791.95 141.18 55100.05 88888.00 2009-08-19 00:31:57.125 231 12791.98 141.07 55100.03 88888.00 2009-08-19 00:31:57.250 231 12791.98 141.10 55100.03 88888.00 2009-08-19 00:31:57.375 231 12792.08 141.25 55100.05 88888.00 2009-08-19 00:31:57.500 231 12792.08 141.25 55100.05 88888.00 2009-08-19 00:31:57.625 231 12792.00 141.20 55100.03 88888.00 2009-08-19 00:31:57.750 231 12791.98 141.20 55100.05 88888.00 2009-08-19 00:31:57.875 231 12792.00 141.22 55100.07 88888.00 2009-08-19 00:31:58.000 231 12792.05 141.25 55100.10 88888.00 2009-08-19 00:31:58.125 231 12791.98 141.22 55100.07 88888.00 2009-08-19 00:31:58.250 231 12791.90 141.15 55100.05 88888.00 2009-08-19 00:31:58.375 231 12791.95 141.18 55100.05 88888.00 2009-08-19 00:31:58.500 231 12791.90 141.18 55100.03 88888.00 2009-08-19 00:31:58.625 231 12791.83 141.12 55100.05 88888.00 2009-08-19 00:31:58.750 231 12791.80 141.15 55100.05 88888.00 2009-08-19 00:31:58.875 231 12791.88 141.20 55100.05 88888.00 2009-08-19 00:31:59.000 231 12791.90 141.20 55100.00 88888.00 2009-08-19 00:31:59.125 231 12791.88 141.12 55100.03 88888.00 2009-08-19 00:31:59.250 231 12791.95 141.18 55100.07 88888.00 2009-08-19 00:31:59.375 231 12791.92 141.20 55100.07 88888.00 2009-08-19 00:31:59.500 231 12791.90 141.18 55100.05 88888.00 2009-08-19 00:31:59.625 231 12791.88 141.12 55100.05 88888.00 2009-08-19 00:31:59.750 231 12791.90 141.15 55100.07 88888.00 2009-08-19 00:31:59.875 231 12791.98 141.20 55100.07 88888.00 2009-08-19 00:32:00.000 231 12792.02 141.20 55100.05 88888.00 2009-08-19 00:32:00.125 231 12792.05 141.22 55100.10 88888.00 2009-08-19 00:32:00.250 231 12791.95 141.12 55100.00 88888.00 2009-08-19 00:32:00.375 231 12791.90 141.12 55099.97 88888.00 2009-08-19 00:32:00.500 231 12791.88 141.15 55100.00 88888.00 2009-08-19 00:32:00.625 231 12791.85 141.15 55100.05 88888.00 2009-08-19 00:32:00.750 231 12791.90 141.15 55100.05 88888.00 2009-08-19 00:32:00.875 231 12791.92 141.18 55100.05 88888.00 2009-08-19 00:32:01.000 231 12791.92 141.20 55100.03 88888.00 2009-08-19 00:32:01.125 231 12791.83 141.20 55100.05 88888.00 2009-08-19 00:32:01.250 231 12791.77 141.20 55100.05 88888.00 2009-08-19 00:32:01.375 231 12791.85 141.28 55100.07 88888.00 2009-08-19 00:32:01.500 231 12791.83 141.22 55100.05 88888.00 2009-08-19 00:32:01.625 231 12791.77 141.15 55100.03 88888.00 2009-08-19 00:32:01.750 231 12791.73 141.15 55100.05 88888.00 2009-08-19 00:32:01.875 231 12791.80 141.22 55100.05 88888.00 2009-08-19 00:32:02.000 231 12791.85 141.22 55100.03 88888.00 2009-08-19 00:32:02.125 231 12791.75 141.18 55100.03 88888.00 2009-08-19 00:32:02.250 231 12791.77 141.15 55100.03 88888.00 2009-08-19 00:32:02.375 231 12791.85 141.18 55100.05 88888.00 2009-08-19 00:32:02.500 231 12791.77 141.18 55100.03 88888.00 2009-08-19 00:32:02.625 231 12791.73 141.22 55100.05 88888.00 2009-08-19 00:32:02.750 231 12791.77 141.18 55100.03 88888.00 2009-08-19 00:32:02.875 231 12791.80 141.10 55100.03 88888.00 2009-08-19 00:32:03.000 231 12791.90 141.12 55100.03 88888.00 2009-08-19 00:32:03.125 231 12791.92 141.18 55100.05 88888.00 2009-08-19 00:32:03.250 231 12791.88 141.22 55100.07 88888.00 2009-08-19 00:32:03.375 231 12791.90 141.25 55100.05 88888.00 2009-08-19 00:32:03.500 231 12791.85 141.18 55100.00 88888.00 2009-08-19 00:32:03.625 231 12791.88 141.15 55100.05 88888.00 2009-08-19 00:32:03.750 231 12791.92 141.15 55100.07 88888.00 2009-08-19 00:32:03.875 231 12791.95 141.10 55100.07 88888.00 2009-08-19 00:32:04.000 231 12791.98 141.15 55100.05 88888.00 2009-08-19 00:32:04.125 231 12791.95 141.15 55100.03 88888.00 2009-08-19 00:32:04.250 231 12791.90 141.10 55100.00 88888.00 2009-08-19 00:32:04.375 231 12791.95 141.18 55100.03 88888.00 2009-08-19 00:32:04.500 231 12791.92 141.18 55100.03 88888.00 2009-08-19 00:32:04.625 231 12791.90 141.28 55100.07 88888.00 2009-08-19 00:32:04.750 231 12791.98 141.30 55100.07 88888.00 2009-08-19 00:32:04.875 231 12792.05 141.20 55100.05 88888.00 2009-08-19 00:32:05.000 231 12792.10 141.20 55100.05 88888.00 2009-08-19 00:32:05.125 231 12792.02 141.20 55100.10 88888.00 2009-08-19 00:32:05.250 231 12791.90 141.15 55100.07 88888.00 2009-08-19 00:32:05.375 231 12791.95 141.20 55100.07 88888.00 2009-08-19 00:32:05.500 231 12791.98 141.25 55100.07 88888.00 2009-08-19 00:32:05.625 231 12791.92 141.20 55100.07 88888.00 2009-08-19 00:32:05.750 231 12791.85 141.10 55100.03 88888.00 2009-08-19 00:32:05.875 231 12791.90 141.10 55100.03 88888.00 2009-08-19 00:32:06.000 231 12792.00 141.18 55100.07 88888.00 2009-08-19 00:32:06.125 231 12791.88 141.20 55100.07 88888.00 2009-08-19 00:32:06.250 231 12791.90 141.15 55100.07 88888.00 2009-08-19 00:32:06.375 231 12791.95 141.18 55100.07 88888.00 2009-08-19 00:32:06.500 231 12791.98 141.22 55100.07 88888.00 2009-08-19 00:32:06.625 231 12792.05 141.18 55100.07 88888.00 2009-08-19 00:32:06.750 231 12791.98 141.15 55100.07 88888.00 2009-08-19 00:32:06.875 231 12791.90 141.10 55100.05 88888.00 2009-08-19 00:32:07.000 231 12792.00 141.15 55100.07 88888.00 2009-08-19 00:32:07.125 231 12792.08 141.20 55100.07 88888.00 2009-08-19 00:32:07.250 231 12792.02 141.18 55100.10 88888.00 2009-08-19 00:32:07.375 231 12791.92 141.18 55100.10 88888.00 2009-08-19 00:32:07.500 231 12791.95 141.10 55100.10 88888.00 2009-08-19 00:32:07.625 231 12791.98 141.12 55100.10 88888.00 2009-08-19 00:32:07.750 231 12792.00 141.12 55100.07 88888.00 2009-08-19 00:32:07.875 231 12791.98 141.20 55100.07 88888.00 2009-08-19 00:32:08.000 231 12791.90 141.20 55100.10 88888.00 2009-08-19 00:32:08.125 231 12791.85 141.18 55100.05 88888.00 2009-08-19 00:32:08.250 231 12791.88 141.20 55100.07 88888.00 2009-08-19 00:32:08.375 231 12791.92 141.20 55100.10 88888.00 2009-08-19 00:32:08.500 231 12791.98 141.20 55100.12 88888.00 2009-08-19 00:32:08.625 231 12792.05 141.20 55100.12 88888.00 2009-08-19 00:32:08.750 231 12792.02 141.15 55100.10 88888.00 2009-08-19 00:32:08.875 231 12791.92 141.10 55100.07 88888.00 2009-08-19 00:32:09.000 231 12791.98 141.18 55100.07 88888.00 2009-08-19 00:32:09.125 231 12792.10 141.25 55100.15 88888.00 2009-08-19 00:32:09.250 231 12792.10 141.22 55100.12 88888.00 2009-08-19 00:32:09.375 231 12792.08 141.15 55100.07 88888.00 2009-08-19 00:32:09.500 231 12792.08 141.12 55100.07 88888.00 2009-08-19 00:32:09.625 231 12792.08 141.18 55100.10 88888.00 2009-08-19 00:32:09.750 231 12792.02 141.12 55100.07 88888.00 2009-08-19 00:32:09.875 231 12792.05 141.15 55100.07 88888.00 2009-08-19 00:32:10.000 231 12792.10 141.10 55100.05 88888.00 2009-08-19 00:32:10.125 231 12792.08 141.12 55100.10 88888.00 2009-08-19 00:32:10.250 231 12792.05 141.10 55100.12 88888.00 2009-08-19 00:32:10.375 231 12792.05 141.12 55100.10 88888.00 2009-08-19 00:32:10.500 231 12792.05 141.12 55100.07 88888.00 2009-08-19 00:32:10.625 231 12792.08 141.18 55100.10 88888.00 2009-08-19 00:32:10.750 231 12792.12 141.20 55100.12 88888.00 2009-08-19 00:32:10.875 231 12792.10 141.15 55100.12 88888.00 2009-08-19 00:32:11.000 231 12792.05 141.12 55100.10 88888.00 2009-08-19 00:32:11.125 231 12792.02 141.12 55100.10 88888.00 2009-08-19 00:32:11.250 231 12792.10 141.22 55100.20 88888.00 2009-08-19 00:32:11.375 231 12792.08 141.25 55100.18 88888.00 2009-08-19 00:32:11.500 231 12792.02 141.28 55100.15 88888.00 2009-08-19 00:32:11.625 231 12792.00 141.18 55100.12 88888.00 2009-08-19 00:32:11.750 231 12792.00 141.18 55100.15 88888.00 2009-08-19 00:32:11.875 231 12792.00 141.18 55100.12 88888.00 2009-08-19 00:32:12.000 231 12791.95 141.18 55100.10 88888.00 2009-08-19 00:32:12.125 231 12791.95 141.12 55100.07 88888.00 2009-08-19 00:32:12.250 231 12792.00 141.18 55100.10 88888.00 2009-08-19 00:32:12.375 231 12791.95 141.18 55100.12 88888.00 2009-08-19 00:32:12.500 231 12791.92 141.22 55100.12 88888.00 2009-08-19 00:32:12.625 231 12791.98 141.20 55100.12 88888.00 2009-08-19 00:32:12.750 231 12792.00 141.25 55100.12 88888.00 2009-08-19 00:32:12.875 231 12792.00 141.28 55100.12 88888.00 2009-08-19 00:32:13.000 231 12791.98 141.25 55100.12 88888.00 2009-08-19 00:32:13.125 231 12791.98 141.18 55100.12 88888.00 2009-08-19 00:32:13.250 231 12791.98 141.22 55100.12 88888.00 2009-08-19 00:32:13.375 231 12791.98 141.20 55100.12 88888.00 2009-08-19 00:32:13.500 231 12791.98 141.20 55100.10 88888.00 2009-08-19 00:32:13.625 231 12791.98 141.20 55100.10 88888.00 2009-08-19 00:32:13.750 231 12791.95 141.15 55100.15 88888.00 2009-08-19 00:32:13.875 231 12791.95 141.15 55100.15 88888.00 2009-08-19 00:32:14.000 231 12791.95 141.20 55100.12 88888.00 2009-08-19 00:32:14.125 231 12791.95 141.15 55100.12 88888.00 2009-08-19 00:32:14.250 231 12791.92 141.18 55100.12 88888.00 2009-08-19 00:32:14.375 231 12791.95 141.20 55100.12 88888.00 2009-08-19 00:32:14.500 231 12791.90 141.15 55100.12 88888.00 2009-08-19 00:32:14.625 231 12791.98 141.20 55100.15 88888.00 2009-08-19 00:32:14.750 231 12792.00 141.18 55100.10 88888.00 2009-08-19 00:32:14.875 231 12791.95 141.15 55100.07 88888.00 2009-08-19 00:32:15.000 231 12791.95 141.15 55100.10 88888.00 2009-08-19 00:32:15.125 231 12791.95 141.18 55100.10 88888.00 2009-08-19 00:32:15.250 231 12791.98 141.18 55100.15 88888.00 2009-08-19 00:32:15.375 231 12792.02 141.25 55100.18 88888.00 2009-08-19 00:32:15.500 231 12791.95 141.30 55100.18 88888.00 2009-08-19 00:32:15.625 231 12791.98 141.28 55100.15 88888.00 2009-08-19 00:32:15.750 231 12791.98 141.22 55100.12 88888.00 2009-08-19 00:32:15.875 231 12791.95 141.20 55100.15 88888.00 2009-08-19 00:32:16.000 231 12791.95 141.20 55100.15 88888.00 2009-08-19 00:32:16.125 231 12791.95 141.20 55100.12 88888.00 2009-08-19 00:32:16.250 231 12791.92 141.20 55100.18 88888.00 2009-08-19 00:32:16.375 231 12792.00 141.25 55100.15 88888.00 2009-08-19 00:32:16.500 231 12792.00 141.20 55100.12 88888.00 2009-08-19 00:32:16.625 231 12792.02 141.10 55100.07 88888.00 2009-08-19 00:32:16.750 231 12792.05 141.07 55100.07 88888.00 2009-08-19 00:32:16.875 231 12792.05 141.15 55100.12 88888.00 2009-08-19 00:32:17.000 231 12792.05 141.20 55100.15 88888.00 2009-08-19 00:32:17.125 231 12792.05 141.25 55100.15 88888.00 2009-08-19 00:32:17.250 231 12792.00 141.20 55100.12 88888.00 2009-08-19 00:32:17.375 231 12792.02 141.22 55100.15 88888.00 2009-08-19 00:32:17.500 231 12792.00 141.25 55100.18 88888.00 2009-08-19 00:32:17.625 231 12791.95 141.20 55100.18 88888.00 2009-08-19 00:32:17.750 231 12791.95 141.22 55100.15 88888.00 2009-08-19 00:32:17.875 231 12792.00 141.20 55100.12 88888.00 2009-08-19 00:32:18.000 231 12791.98 141.12 55100.12 88888.00 2009-08-19 00:32:18.125 231 12791.92 141.18 55100.15 88888.00 2009-08-19 00:32:18.250 231 12792.00 141.30 55100.18 88888.00 2009-08-19 00:32:18.375 231 12792.08 141.32 55100.15 88888.00 2009-08-19 00:32:18.500 231 12792.00 141.25 55100.12 88888.00 2009-08-19 00:32:18.625 231 12791.90 141.28 55100.10 88888.00 2009-08-19 00:32:18.750 231 12791.90 141.20 55100.12 88888.00 2009-08-19 00:32:18.875 231 12791.95 141.18 55100.12 88888.00 2009-08-19 00:32:19.000 231 12791.92 141.18 55100.12 88888.00 2009-08-19 00:32:19.125 231 12791.92 141.22 55100.12 88888.00 2009-08-19 00:32:19.250 231 12791.88 141.25 55100.12 88888.00 2009-08-19 00:32:19.375 231 12791.95 141.22 55100.12 88888.00 2009-08-19 00:32:19.500 231 12792.02 141.20 55100.12 88888.00 2009-08-19 00:32:19.625 231 12792.02 141.25 55100.15 88888.00 2009-08-19 00:32:19.750 231 12792.00 141.25 55100.15 88888.00 2009-08-19 00:32:19.875 231 12792.00 141.22 55100.12 88888.00 2009-08-19 00:32:20.000 231 12792.00 141.28 55100.12 88888.00 2009-08-19 00:32:20.125 231 12791.98 141.28 55100.15 88888.00 2009-08-19 00:32:20.250 231 12791.90 141.20 55100.12 88888.00 2009-08-19 00:32:20.375 231 12792.00 141.25 55100.15 88888.00 2009-08-19 00:32:20.500 231 12792.08 141.30 55100.18 88888.00 2009-08-19 00:32:20.625 231 12792.12 141.25 55100.15 88888.00 2009-08-19 00:32:20.750 231 12792.08 141.18 55100.12 88888.00 2009-08-19 00:32:20.875 231 12792.08 141.20 55100.15 88888.00 2009-08-19 00:32:21.000 231 12792.10 141.25 55100.15 88888.00 2009-08-19 00:32:21.125 231 12792.02 141.20 55100.15 88888.00 2009-08-19 00:32:21.250 231 12791.95 141.12 55100.15 88888.00 2009-08-19 00:32:21.375 231 12791.95 141.22 55100.18 88888.00 2009-08-19 00:32:21.500 231 12791.98 141.22 55100.15 88888.00 2009-08-19 00:32:21.625 231 12792.00 141.20 55100.15 88888.00 2009-08-19 00:32:21.750 231 12792.02 141.22 55100.12 88888.00 2009-08-19 00:32:21.875 231 12792.02 141.22 55100.12 88888.00 2009-08-19 00:32:22.000 231 12792.08 141.28 55100.10 88888.00 2009-08-19 00:32:22.125 231 12792.08 141.30 55100.18 88888.00 2009-08-19 00:32:22.250 231 12792.08 141.20 55100.12 88888.00 2009-08-19 00:32:22.375 231 12792.10 141.18 55100.12 88888.00 2009-08-19 00:32:22.500 231 12792.08 141.20 55100.15 88888.00 2009-08-19 00:32:22.625 231 12792.10 141.25 55100.18 88888.00 2009-08-19 00:32:22.750 231 12792.10 141.22 55100.18 88888.00 2009-08-19 00:32:22.875 231 12792.10 141.28 55100.18 88888.00 2009-08-19 00:32:23.000 231 12792.08 141.28 55100.15 88888.00 2009-08-19 00:32:23.125 231 12792.00 141.25 55100.15 88888.00 2009-08-19 00:32:23.250 231 12792.00 141.28 55100.18 88888.00 2009-08-19 00:32:23.375 231 12792.05 141.25 55100.18 88888.00 2009-08-19 00:32:23.500 231 12792.05 141.22 55100.20 88888.00 2009-08-19 00:32:23.625 231 12792.05 141.25 55100.20 88888.00 2009-08-19 00:32:23.750 231 12791.95 141.22 55100.18 88888.00 2009-08-19 00:32:23.875 231 12791.95 141.22 55100.18 88888.00 2009-08-19 00:32:24.000 231 12792.00 141.28 55100.15 88888.00 2009-08-19 00:32:24.125 231 12792.08 141.28 55100.15 88888.00 2009-08-19 00:32:24.250 231 12792.10 141.22 55100.15 88888.00 2009-08-19 00:32:24.375 231 12792.02 141.18 55100.15 88888.00 2009-08-19 00:32:24.500 231 12791.98 141.18 55100.15 88888.00 2009-08-19 00:32:24.625 231 12791.98 141.22 55100.12 88888.00 2009-08-19 00:32:24.750 231 12791.98 141.28 55100.15 88888.00 2009-08-19 00:32:24.875 231 12792.02 141.28 55100.20 88888.00 2009-08-19 00:32:25.000 231 12792.05 141.20 55100.15 88888.00 2009-08-19 00:32:25.125 231 12792.02 141.18 55100.15 88888.00 2009-08-19 00:32:25.250 231 12792.00 141.20 55100.15 88888.00 2009-08-19 00:32:25.375 231 12792.02 141.30 55100.20 88888.00 2009-08-19 00:32:25.500 231 12792.02 141.32 55100.20 88888.00 2009-08-19 00:32:25.625 231 12792.08 141.25 55100.20 88888.00 2009-08-19 00:32:25.750 231 12791.98 141.25 55100.18 88888.00 2009-08-19 00:32:25.875 231 12791.95 141.22 55100.18 88888.00 2009-08-19 00:32:26.000 231 12791.95 141.20 55100.15 88888.00 2009-08-19 00:32:26.125 231 12791.95 141.18 55100.15 88888.00 2009-08-19 00:32:26.250 231 12792.00 141.22 55100.18 88888.00 2009-08-19 00:32:26.375 231 12792.02 141.22 55100.20 88888.00 2009-08-19 00:32:26.500 231 12791.95 141.22 55100.20 88888.00 2009-08-19 00:32:26.625 231 12791.92 141.22 55100.22 88888.00 2009-08-19 00:32:26.750 231 12791.98 141.30 55100.22 88888.00 2009-08-19 00:32:26.875 231 12792.02 141.28 55100.20 88888.00 2009-08-19 00:32:27.000 231 12792.05 141.20 55100.22 88888.00 2009-08-19 00:32:27.125 231 12792.08 141.22 55100.20 88888.00 2009-08-19 00:32:27.250 231 12792.02 141.20 55100.20 88888.00 2009-08-19 00:32:27.375 231 12792.05 141.22 55100.18 88888.00 2009-08-19 00:32:27.500 231 12792.08 141.25 55100.20 88888.00 2009-08-19 00:32:27.625 231 12792.00 141.25 55100.18 88888.00 2009-08-19 00:32:27.750 231 12791.98 141.25 55100.18 88888.00 2009-08-19 00:32:27.875 231 12792.02 141.28 55100.18 88888.00 2009-08-19 00:32:28.000 231 12792.12 141.30 55100.15 88888.00 2009-08-19 00:32:28.125 231 12792.08 141.32 55100.18 88888.00 2009-08-19 00:32:28.250 231 12792.00 141.25 55100.18 88888.00 2009-08-19 00:32:28.375 231 12791.95 141.25 55100.15 88888.00 2009-08-19 00:32:28.500 231 12792.00 141.30 55100.15 88888.00 2009-08-19 00:32:28.625 231 12792.08 141.30 55100.15 88888.00 2009-08-19 00:32:28.750 231 12792.08 141.32 55100.18 88888.00 2009-08-19 00:32:28.875 231 12792.10 141.32 55100.18 88888.00 2009-08-19 00:32:29.000 231 12792.02 141.28 55100.15 88888.00 2009-08-19 00:32:29.125 231 12792.05 141.28 55100.15 88888.00 2009-08-19 00:32:29.250 231 12792.10 141.22 55100.18 88888.00 2009-08-19 00:32:29.375 231 12792.08 141.25 55100.22 88888.00 2009-08-19 00:32:29.500 231 12792.00 141.28 55100.22 88888.00 2009-08-19 00:32:29.625 231 12792.00 141.30 55100.20 88888.00 2009-08-19 00:32:29.750 231 12792.08 141.32 55100.22 88888.00 2009-08-19 00:32:29.875 231 12792.08 141.22 55100.15 88888.00 2009-08-19 00:32:30.000 231 12792.02 141.25 55100.15 88888.00 2009-08-19 00:32:30.125 231 12792.08 141.32 55100.18 88888.00 2009-08-19 00:32:30.250 231 12792.10 141.38 55100.18 88888.00 2009-08-19 00:32:30.375 231 12792.05 141.32 55100.18 88888.00 2009-08-19 00:32:30.500 231 12792.05 141.28 55100.18 88888.00 2009-08-19 00:32:30.625 231 12792.12 141.22 55100.18 88888.00 2009-08-19 00:32:30.750 231 12792.10 141.20 55100.15 88888.00 2009-08-19 00:32:30.875 231 12792.05 141.20 55100.15 88888.00 2009-08-19 00:32:31.000 231 12792.08 141.25 55100.12 88888.00 2009-08-19 00:32:31.125 231 12792.15 141.28 55100.18 88888.00 2009-08-19 00:32:31.250 231 12792.12 141.28 55100.18 88888.00 2009-08-19 00:32:31.375 231 12792.08 141.25 55100.15 88888.00 2009-08-19 00:32:31.500 231 12791.98 141.22 55100.18 88888.00 2009-08-19 00:32:31.625 231 12791.98 141.25 55100.18 88888.00 2009-08-19 00:32:31.750 231 12792.05 141.30 55100.20 88888.00 2009-08-19 00:32:31.875 231 12792.10 141.30 55100.18 88888.00 2009-08-19 00:32:32.000 231 12792.15 141.32 55100.22 88888.00 2009-08-19 00:32:32.125 231 12792.25 141.28 55100.25 88888.00 2009-08-19 00:32:32.250 231 12792.25 141.28 55100.22 88888.00 2009-08-19 00:32:32.375 231 12792.27 141.32 55100.22 88888.00 2009-08-19 00:32:32.500 231 12792.15 141.30 55100.22 88888.00 2009-08-19 00:32:32.625 231 12792.12 141.25 55100.22 88888.00 2009-08-19 00:32:32.750 231 12792.15 141.25 55100.20 88888.00 2009-08-19 00:32:32.875 231 12792.20 141.32 55100.20 88888.00 2009-08-19 00:32:33.000 231 12792.20 141.32 55100.20 88888.00 2009-08-19 00:32:33.125 231 12792.17 141.35 55100.22 88888.00 2009-08-19 00:32:33.250 231 12792.12 141.25 55100.22 88888.00 2009-08-19 00:32:33.375 231 12792.12 141.28 55100.22 88888.00 2009-08-19 00:32:33.500 231 12792.12 141.30 55100.22 88888.00 2009-08-19 00:32:33.625 231 12792.12 141.32 55100.22 88888.00 2009-08-19 00:32:33.750 231 12792.10 141.28 55100.22 88888.00 2009-08-19 00:32:33.875 231 12792.10 141.30 55100.22 88888.00 2009-08-19 00:32:34.000 231 12792.10 141.28 55100.20 88888.00 2009-08-19 00:32:34.125 231 12792.08 141.25 55100.20 88888.00 2009-08-19 00:32:34.250 231 12792.20 141.30 55100.25 88888.00 2009-08-19 00:32:34.375 231 12792.25 141.30 55100.25 88888.00 2009-08-19 00:32:34.500 231 12792.20 141.32 55100.22 88888.00 2009-08-19 00:32:34.625 231 12792.20 141.30 55100.25 88888.00 2009-08-19 00:32:34.750 231 12792.17 141.22 55100.20 88888.00 2009-08-19 00:32:34.875 231 12792.20 141.22 55100.20 88888.00 2009-08-19 00:32:35.000 231 12792.25 141.25 55100.22 88888.00 2009-08-19 00:32:35.125 231 12792.30 141.28 55100.22 88888.00 2009-08-19 00:32:35.250 231 12792.25 141.22 55100.22 88888.00 2009-08-19 00:32:35.375 231 12792.25 141.18 55100.22 88888.00 2009-08-19 00:32:35.500 231 12792.17 141.20 55100.22 88888.00 2009-08-19 00:32:35.625 231 12792.20 141.28 55100.25 88888.00 2009-08-19 00:32:35.750 231 12792.23 141.30 55100.22 88888.00 2009-08-19 00:32:35.875 231 12792.17 141.28 55100.22 88888.00 2009-08-19 00:32:36.000 231 12792.17 141.30 55100.25 88888.00 2009-08-19 00:32:36.125 231 12792.17 141.28 55100.20 88888.00 2009-08-19 00:32:36.250 231 12792.15 141.28 55100.20 88888.00 2009-08-19 00:32:36.375 231 12792.23 141.30 55100.25 88888.00 2009-08-19 00:32:36.500 231 12792.20 141.25 55100.22 88888.00 2009-08-19 00:32:36.625 231 12792.15 141.30 55100.22 88888.00 2009-08-19 00:32:36.750 231 12792.08 141.30 55100.22 88888.00 2009-08-19 00:32:36.875 231 12792.15 141.30 55100.25 88888.00 2009-08-19 00:32:37.000 231 12792.15 141.30 55100.22 88888.00 2009-08-19 00:32:37.125 231 12792.15 141.28 55100.25 88888.00 2009-08-19 00:32:37.250 231 12792.20 141.35 55100.28 88888.00 2009-08-19 00:32:37.375 231 12792.25 141.40 55100.30 88888.00 2009-08-19 00:32:37.500 231 12792.27 141.35 55100.28 88888.00 2009-08-19 00:32:37.625 231 12792.27 141.28 55100.22 88888.00 2009-08-19 00:32:37.750 231 12792.25 141.28 55100.22 88888.00 2009-08-19 00:32:37.875 231 12792.17 141.28 55100.28 88888.00 2009-08-19 00:32:38.000 231 12792.12 141.22 55100.25 88888.00 2009-08-19 00:32:38.125 231 12792.12 141.28 55100.28 88888.00 2009-08-19 00:32:38.250 231 12792.10 141.28 55100.28 88888.00 2009-08-19 00:32:38.375 231 12792.05 141.28 55100.25 88888.00 2009-08-19 00:32:38.500 231 12792.15 141.30 55100.30 88888.00 2009-08-19 00:32:38.625 231 12792.23 141.35 55100.30 88888.00 2009-08-19 00:32:38.750 231 12792.17 141.28 55100.30 88888.00 2009-08-19 00:32:38.875 231 12792.17 141.22 55100.30 88888.00 2009-08-19 00:32:39.000 231 12792.17 141.30 55100.25 88888.00 2009-08-19 00:32:39.125 231 12792.15 141.25 55100.22 88888.00 2009-08-19 00:32:39.250 231 12792.17 141.28 55100.28 88888.00 2009-08-19 00:32:39.375 231 12792.25 141.35 55100.30 88888.00 2009-08-19 00:32:39.500 231 12792.25 141.30 55100.28 88888.00 2009-08-19 00:32:39.625 231 12792.17 141.25 55100.25 88888.00 2009-08-19 00:32:39.750 231 12792.20 141.25 55100.28 88888.00 2009-08-19 00:32:39.875 231 12792.25 141.30 55100.28 88888.00 2009-08-19 00:32:40.000 231 12792.20 141.28 55100.28 88888.00 2009-08-19 00:32:40.125 231 12792.17 141.30 55100.28 88888.00 2009-08-19 00:32:40.250 231 12792.20 141.32 55100.35 88888.00 2009-08-19 00:32:40.375 231 12792.25 141.35 55100.32 88888.00 2009-08-19 00:32:40.500 231 12792.25 141.30 55100.32 88888.00 2009-08-19 00:32:40.625 231 12792.27 141.30 55100.32 88888.00 2009-08-19 00:32:40.750 231 12792.23 141.28 55100.30 88888.00 2009-08-19 00:32:40.875 231 12792.17 141.28 55100.32 88888.00 2009-08-19 00:32:41.000 231 12792.17 141.28 55100.30 88888.00 2009-08-19 00:32:41.125 231 12792.27 141.32 55100.35 88888.00 2009-08-19 00:32:41.250 231 12792.35 141.28 55100.35 88888.00 2009-08-19 00:32:41.375 231 12792.33 141.28 55100.35 88888.00 2009-08-19 00:32:41.500 231 12792.35 141.35 55100.35 88888.00 2009-08-19 00:32:41.625 231 12792.35 141.35 55100.32 88888.00 2009-08-19 00:32:41.750 231 12792.27 141.28 55100.30 88888.00 2009-08-19 00:32:41.875 231 12792.27 141.30 55100.30 88888.00 2009-08-19 00:32:42.000 231 12792.33 141.35 55100.30 88888.00 2009-08-19 00:32:42.125 231 12792.27 141.28 55100.28 88888.00 2009-08-19 00:32:42.250 231 12792.20 141.22 55100.30 88888.00 2009-08-19 00:32:42.375 231 12792.25 141.28 55100.32 88888.00 2009-08-19 00:32:42.500 231 12792.27 141.30 55100.32 88888.00 2009-08-19 00:32:42.625 231 12792.23 141.25 55100.30 88888.00 2009-08-19 00:32:42.750 231 12792.27 141.25 55100.30 88888.00 2009-08-19 00:32:42.875 231 12792.30 141.28 55100.32 88888.00 2009-08-19 00:32:43.000 231 12792.30 141.22 55100.30 88888.00 2009-08-19 00:32:43.125 231 12792.40 141.28 55100.32 88888.00 2009-08-19 00:32:43.250 231 12792.35 141.30 55100.32 88888.00 2009-08-19 00:32:43.375 231 12792.30 141.30 55100.32 88888.00 2009-08-19 00:32:43.500 231 12792.25 141.20 55100.28 88888.00 2009-08-19 00:32:43.625 231 12792.30 141.20 55100.28 88888.00 2009-08-19 00:32:43.750 231 12792.27 141.20 55100.30 88888.00 2009-08-19 00:32:43.875 231 12792.23 141.20 55100.32 88888.00 2009-08-19 00:32:44.000 231 12792.30 141.25 55100.35 88888.00 2009-08-19 00:32:44.125 231 12792.27 141.20 55100.30 88888.00 2009-08-19 00:32:44.250 231 12792.25 141.22 55100.32 88888.00 2009-08-19 00:32:44.375 231 12792.30 141.25 55100.35 88888.00 2009-08-19 00:32:44.500 231 12792.35 141.28 55100.32 88888.00 2009-08-19 00:32:44.625 231 12792.38 141.25 55100.30 88888.00 2009-08-19 00:32:44.750 231 12792.38 141.25 55100.30 88888.00 2009-08-19 00:32:44.875 231 12792.40 141.22 55100.30 88888.00 2009-08-19 00:32:45.000 231 12792.38 141.22 55100.32 88888.00 2009-08-19 00:32:45.125 231 12792.42 141.28 55100.35 88888.00 2009-08-19 00:32:45.250 231 12792.33 141.32 55100.32 88888.00 2009-08-19 00:32:45.375 231 12792.35 141.30 55100.30 88888.00 2009-08-19 00:32:45.500 231 12792.35 141.28 55100.28 88888.00 2009-08-19 00:32:45.625 231 12792.40 141.30 55100.30 88888.00 2009-08-19 00:32:45.750 231 12792.38 141.32 55100.30 88888.00 2009-08-19 00:32:45.875 231 12792.40 141.35 55100.32 88888.00 2009-08-19 00:32:46.000 231 12792.38 141.35 55100.32 88888.00 2009-08-19 00:32:46.125 231 12792.30 141.30 55100.30 88888.00 2009-08-19 00:32:46.250 231 12792.23 141.25 55100.32 88888.00 2009-08-19 00:32:46.375 231 12792.30 141.30 55100.32 88888.00 2009-08-19 00:32:46.500 231 12792.25 141.32 55100.35 88888.00 2009-08-19 00:32:46.625 231 12792.25 141.28 55100.30 88888.00 2009-08-19 00:32:46.750 231 12792.25 141.22 55100.28 88888.00 2009-08-19 00:32:46.875 231 12792.33 141.22 55100.30 88888.00 2009-08-19 00:32:47.000 231 12792.33 141.20 55100.28 88888.00 2009-08-19 00:32:47.125 231 12792.33 141.22 55100.25 88888.00 2009-08-19 00:32:47.250 231 12792.30 141.22 55100.28 88888.00 2009-08-19 00:32:47.375 231 12792.38 141.25 55100.30 88888.00 2009-08-19 00:32:47.500 231 12792.33 141.22 55100.32 88888.00 2009-08-19 00:32:47.625 231 12792.27 141.20 55100.28 88888.00 2009-08-19 00:32:47.750 231 12792.38 141.28 55100.32 88888.00 2009-08-19 00:32:47.875 231 12792.40 141.28 55100.32 88888.00 2009-08-19 00:32:48.000 231 12792.45 141.25 55100.30 88888.00 2009-08-19 00:32:48.125 231 12792.35 141.20 55100.32 88888.00 2009-08-19 00:32:48.250 231 12792.27 141.18 55100.30 88888.00 2009-08-19 00:32:48.375 231 12792.35 141.28 55100.32 88888.00 2009-08-19 00:32:48.500 231 12792.40 141.35 55100.32 88888.00 2009-08-19 00:32:48.625 231 12792.45 141.32 55100.35 88888.00 2009-08-19 00:32:48.750 231 12792.40 141.30 55100.32 88888.00 2009-08-19 00:32:48.875 231 12792.33 141.22 55100.32 88888.00 2009-08-19 00:32:49.000 231 12792.30 141.22 55100.32 88888.00 2009-08-19 00:32:49.125 231 12792.33 141.30 55100.32 88888.00 2009-08-19 00:32:49.250 231 12792.30 141.30 55100.32 88888.00 2009-08-19 00:32:49.375 231 12792.33 141.28 55100.32 88888.00 2009-08-19 00:32:49.500 231 12792.27 141.22 55100.30 88888.00 2009-08-19 00:32:49.625 231 12792.20 141.18 55100.30 88888.00 2009-08-19 00:32:49.750 231 12792.30 141.20 55100.30 88888.00 2009-08-19 00:32:49.875 231 12792.35 141.30 55100.30 88888.00 2009-08-19 00:32:50.000 231 12792.42 141.30 55100.35 88888.00 2009-08-19 00:32:50.125 231 12792.40 141.25 55100.38 88888.00 2009-08-19 00:32:50.250 231 12792.40 141.30 55100.35 88888.00 2009-08-19 00:32:50.375 231 12792.38 141.30 55100.30 88888.00 2009-08-19 00:32:50.500 231 12792.30 141.28 55100.30 88888.00 2009-08-19 00:32:50.625 231 12792.30 141.28 55100.32 88888.00 2009-08-19 00:32:50.750 231 12792.35 141.35 55100.35 88888.00 2009-08-19 00:32:50.875 231 12792.40 141.32 55100.32 88888.00 2009-08-19 00:32:51.000 231 12792.42 141.30 55100.32 88888.00 2009-08-19 00:32:51.125 231 12792.45 141.30 55100.35 88888.00 2009-08-19 00:32:51.250 231 12792.42 141.32 55100.32 88888.00 2009-08-19 00:32:51.375 231 12792.48 141.32 55100.32 88888.00 2009-08-19 00:32:51.500 231 12792.38 141.30 55100.32 88888.00 2009-08-19 00:32:51.625 231 12792.25 141.22 55100.28 88888.00 2009-08-19 00:32:51.750 231 12792.25 141.25 55100.28 88888.00 2009-08-19 00:32:51.875 231 12792.30 141.22 55100.30 88888.00 2009-08-19 00:32:52.000 231 12792.33 141.25 55100.32 88888.00 2009-08-19 00:32:52.125 231 12792.45 141.32 55100.38 88888.00 2009-08-19 00:32:52.250 231 12792.45 141.35 55100.38 88888.00 2009-08-19 00:32:52.375 231 12792.45 141.35 55100.32 88888.00 2009-08-19 00:32:52.500 231 12792.38 141.32 55100.32 88888.00 2009-08-19 00:32:52.625 231 12792.42 141.35 55100.35 88888.00 2009-08-19 00:32:52.750 231 12792.42 141.35 55100.38 88888.00 2009-08-19 00:32:52.875 231 12792.40 141.32 55100.38 88888.00 2009-08-19 00:32:53.000 231 12792.42 141.30 55100.38 88888.00 2009-08-19 00:32:53.125 231 12792.40 141.32 55100.38 88888.00 2009-08-19 00:32:53.250 231 12792.33 141.28 55100.38 88888.00 2009-08-19 00:32:53.375 231 12792.42 141.30 55100.38 88888.00 2009-08-19 00:32:53.500 231 12792.42 141.32 55100.32 88888.00 2009-08-19 00:32:53.625 231 12792.42 141.28 55100.32 88888.00 2009-08-19 00:32:53.750 231 12792.40 141.30 55100.32 88888.00 2009-08-19 00:32:53.875 231 12792.52 141.40 55100.35 88888.00 2009-08-19 00:32:54.000 231 12792.52 141.35 55100.35 88888.00 2009-08-19 00:32:54.125 231 12792.42 141.30 55100.35 88888.00 2009-08-19 00:32:54.250 231 12792.33 141.32 55100.32 88888.00 2009-08-19 00:32:54.375 231 12792.30 141.30 55100.32 88888.00 2009-08-19 00:32:54.500 231 12792.27 141.32 55100.32 88888.00 2009-08-19 00:32:54.625 231 12792.40 141.40 55100.35 88888.00 2009-08-19 00:32:54.750 231 12792.48 141.35 55100.35 88888.00 2009-08-19 00:32:54.875 231 12792.35 141.25 55100.35 88888.00 2009-08-19 00:32:55.000 231 12792.30 141.28 55100.32 88888.00 2009-08-19 00:32:55.125 231 12792.35 141.30 55100.32 88888.00 2009-08-19 00:32:55.250 231 12792.42 141.30 55100.35 88888.00 2009-08-19 00:32:55.375 231 12792.48 141.30 55100.35 88888.00 2009-08-19 00:32:55.500 231 12792.45 141.28 55100.35 88888.00 2009-08-19 00:32:55.625 231 12792.40 141.30 55100.35 88888.00 2009-08-19 00:32:55.750 231 12792.38 141.35 55100.38 88888.00 2009-08-19 00:32:55.875 231 12792.38 141.32 55100.38 88888.00 2009-08-19 00:32:56.000 231 12792.48 141.35 55100.35 88888.00 2009-08-19 00:32:56.125 231 12792.48 141.30 55100.38 88888.00 2009-08-19 00:32:56.250 231 12792.40 141.25 55100.38 88888.00 2009-08-19 00:32:56.375 231 12792.40 141.30 55100.35 88888.00 2009-08-19 00:32:56.500 231 12792.45 141.28 55100.35 88888.00 2009-08-19 00:32:56.625 231 12792.48 141.32 55100.38 88888.00 2009-08-19 00:32:56.750 231 12792.40 141.30 55100.32 88888.00 2009-08-19 00:32:56.875 231 12792.35 141.32 55100.35 88888.00 2009-08-19 00:32:57.000 231 12792.40 141.35 55100.40 88888.00 2009-08-19 00:32:57.125 231 12792.42 141.38 55100.45 88888.00 2009-08-19 00:32:57.250 231 12792.42 141.38 55100.43 88888.00 2009-08-19 00:32:57.375 231 12792.48 141.45 55100.43 88888.00 2009-08-19 00:32:57.500 231 12792.40 141.43 55100.40 88888.00 2009-08-19 00:32:57.625 231 12792.33 141.40 55100.38 88888.00 2009-08-19 00:32:57.750 231 12792.35 141.45 55100.40 88888.00 2009-08-19 00:32:57.875 231 12792.48 141.47 55100.43 88888.00 2009-08-19 00:32:58.000 231 12792.48 141.43 55100.40 88888.00 2009-08-19 00:32:58.125 231 12792.42 141.38 55100.43 88888.00 2009-08-19 00:32:58.250 231 12792.35 141.40 55100.43 88888.00 2009-08-19 00:32:58.375 231 12792.40 141.50 55100.40 88888.00 2009-08-19 00:32:58.500 231 12792.38 141.47 55100.40 88888.00 2009-08-19 00:32:58.625 231 12792.35 141.40 55100.38 88888.00 2009-08-19 00:32:58.750 231 12792.33 141.35 55100.40 88888.00 2009-08-19 00:32:58.875 231 12792.38 141.38 55100.38 88888.00 2009-08-19 00:32:59.000 231 12792.45 141.43 55100.38 88888.00 2009-08-19 00:32:59.125 231 12792.48 141.43 55100.43 88888.00 2009-08-19 00:32:59.250 231 12792.40 141.35 55100.40 88888.00 2009-08-19 00:32:59.375 231 12792.35 141.35 55100.38 88888.00 2009-08-19 00:32:59.500 231 12792.33 141.40 55100.38 88888.00 2009-08-19 00:32:59.625 231 12792.38 141.43 55100.38 88888.00 2009-08-19 00:32:59.750 231 12792.48 141.43 55100.38 88888.00 2009-08-19 00:32:59.875 231 12792.48 141.47 55100.38 88888.00 2009-08-19 00:33:00.000 231 12792.48 141.50 55100.43 88888.00 2009-08-19 00:33:00.125 231 12792.45 141.45 55100.45 88888.00 2009-08-19 00:33:00.250 231 12792.45 141.38 55100.40 88888.00 2009-08-19 00:33:00.375 231 12792.45 141.35 55100.38 88888.00 2009-08-19 00:33:00.500 231 12792.42 141.38 55100.35 88888.00 2009-08-19 00:33:00.625 231 12792.42 141.40 55100.35 88888.00 2009-08-19 00:33:00.750 231 12792.48 141.45 55100.43 88888.00 2009-08-19 00:33:00.875 231 12792.45 141.40 55100.40 88888.00 2009-08-19 00:33:01.000 231 12792.45 141.40 55100.38 88888.00 2009-08-19 00:33:01.125 231 12792.42 141.45 55100.38 88888.00 2009-08-19 00:33:01.250 231 12792.35 141.40 55100.40 88888.00 2009-08-19 00:33:01.375 231 12792.38 141.40 55100.40 88888.00 2009-08-19 00:33:01.500 231 12792.40 141.45 55100.43 88888.00 2009-08-19 00:33:01.625 231 12792.42 141.43 55100.38 88888.00 2009-08-19 00:33:01.750 231 12792.40 141.40 55100.40 88888.00 2009-08-19 00:33:01.875 231 12792.38 141.40 55100.38 88888.00 2009-08-19 00:33:02.000 231 12792.38 141.40 55100.40 88888.00 2009-08-19 00:33:02.125 231 12792.45 141.40 55100.40 88888.00 2009-08-19 00:33:02.250 231 12792.45 141.38 55100.38 88888.00 2009-08-19 00:33:02.375 231 12792.42 141.38 55100.38 88888.00 2009-08-19 00:33:02.500 231 12792.40 141.43 55100.38 88888.00 2009-08-19 00:33:02.625 231 12792.40 141.43 55100.35 88888.00 2009-08-19 00:33:02.750 231 12792.48 141.47 55100.40 88888.00 2009-08-19 00:33:02.875 231 12792.62 141.47 55100.40 88888.00 2009-08-19 00:33:03.000 231 12792.62 141.47 55100.40 88888.00 2009-08-19 00:33:03.125 231 12792.55 141.53 55100.40 88888.00 2009-08-19 00:33:03.250 231 12792.45 141.47 55100.40 88888.00 2009-08-19 00:33:03.375 231 12792.52 141.50 55100.43 88888.00 2009-08-19 00:33:03.500 231 12792.48 141.50 55100.40 88888.00 2009-08-19 00:33:03.625 231 12792.42 141.47 55100.40 88888.00 2009-08-19 00:33:03.750 231 12792.38 141.47 55100.43 88888.00 2009-08-19 00:33:03.875 231 12792.38 141.45 55100.40 88888.00 2009-08-19 00:33:04.000 231 12792.40 141.45 55100.38 88888.00 2009-08-19 00:33:04.125 231 12792.45 141.53 55100.43 88888.00 2009-08-19 00:33:04.250 231 12792.48 141.55 55100.45 88888.00 2009-08-19 00:33:04.375 231 12792.50 141.50 55100.40 88888.00 2009-08-19 00:33:04.500 231 12792.38 141.43 55100.38 88888.00 2009-08-19 00:33:04.625 231 12792.38 141.43 55100.40 88888.00 2009-08-19 00:33:04.750 231 12792.42 141.53 55100.43 88888.00 2009-08-19 00:33:04.875 231 12792.40 141.60 55100.43 88888.00 2009-08-19 00:33:05.000 231 12792.42 141.65 55100.45 88888.00 2009-08-19 00:33:05.125 231 12792.45 141.55 55100.45 88888.00 2009-08-19 00:33:05.250 231 12792.30 141.47 55100.40 88888.00 2009-08-19 00:33:05.375 231 12792.30 141.47 55100.38 88888.00 2009-08-19 00:33:05.500 231 12792.33 141.47 55100.35 88888.00 2009-08-19 00:33:05.625 231 12792.45 141.57 55100.45 88888.00 2009-08-19 00:33:05.750 231 12792.52 141.60 55100.45 88888.00 2009-08-19 00:33:05.875 231 12792.40 141.53 55100.40 88888.00 2009-08-19 00:33:06.000 231 12792.38 141.50 55100.38 88888.00 2009-08-19 00:33:06.125 231 12792.35 141.47 55100.38 88888.00 2009-08-19 00:33:06.250 231 12792.40 141.53 55100.40 88888.00 2009-08-19 00:33:06.375 231 12792.40 141.53 55100.40 88888.00 2009-08-19 00:33:06.500 231 12792.40 141.47 55100.40 88888.00 2009-08-19 00:33:06.625 231 12792.45 141.43 55100.40 88888.00 2009-08-19 00:33:06.750 231 12792.42 141.40 55100.40 88888.00 2009-08-19 00:33:06.875 231 12792.33 141.40 55100.40 88888.00 2009-08-19 00:33:07.000 231 12792.30 141.45 55100.43 88888.00 2009-08-19 00:33:07.125 231 12792.33 141.50 55100.43 88888.00 2009-08-19 00:33:07.250 231 12792.38 141.45 55100.43 88888.00 2009-08-19 00:33:07.375 231 12792.40 141.45 55100.40 88888.00 2009-08-19 00:33:07.500 231 12792.42 141.50 55100.43 88888.00 2009-08-19 00:33:07.625 231 12792.40 141.53 55100.43 88888.00 2009-08-19 00:33:07.750 231 12792.45 141.53 55100.40 88888.00 2009-08-19 00:33:07.875 231 12792.45 141.55 55100.38 88888.00 2009-08-19 00:33:08.000 231 12792.48 141.53 55100.38 88888.00 2009-08-19 00:33:08.125 231 12792.45 141.50 55100.38 88888.00 2009-08-19 00:33:08.250 231 12792.40 141.47 55100.43 88888.00 2009-08-19 00:33:08.375 231 12792.48 141.55 55100.45 88888.00 2009-08-19 00:33:08.500 231 12792.48 141.55 55100.43 88888.00 2009-08-19 00:33:08.625 231 12792.42 141.55 55100.38 88888.00 2009-08-19 00:33:08.750 231 12792.42 141.50 55100.40 88888.00 2009-08-19 00:33:08.875 231 12792.45 141.50 55100.43 88888.00 2009-08-19 00:33:09.000 231 12792.45 141.53 55100.43 88888.00 2009-08-19 00:33:09.125 231 12792.45 141.60 55100.43 88888.00 2009-08-19 00:33:09.250 231 12792.42 141.55 55100.43 88888.00 2009-08-19 00:33:09.375 231 12792.40 141.53 55100.43 88888.00 2009-08-19 00:33:09.500 231 12792.40 141.53 55100.43 88888.00 2009-08-19 00:33:09.625 231 12792.42 141.53 55100.43 88888.00 2009-08-19 00:33:09.750 231 12792.42 141.55 55100.40 88888.00 2009-08-19 00:33:09.875 231 12792.50 141.57 55100.38 88888.00 2009-08-19 00:33:10.000 231 12792.55 141.57 55100.43 88888.00 2009-08-19 00:33:10.125 231 12792.50 141.57 55100.43 88888.00 2009-08-19 00:33:10.250 231 12792.40 141.53 55100.40 88888.00 2009-08-19 00:33:10.375 231 12792.42 141.53 55100.38 88888.00 2009-08-19 00:33:10.500 231 12792.48 141.47 55100.38 88888.00 2009-08-19 00:33:10.625 231 12792.55 141.55 55100.43 88888.00 2009-08-19 00:33:10.750 231 12792.52 141.57 55100.45 88888.00 2009-08-19 00:33:10.875 231 12792.50 141.50 55100.43 88888.00 2009-08-19 00:33:11.000 231 12792.45 141.55 55100.43 88888.00 2009-08-19 00:33:11.125 231 12792.50 141.53 55100.43 88888.00 2009-08-19 00:33:11.250 231 12792.50 141.55 55100.43 88888.00 2009-08-19 00:33:11.375 231 12792.48 141.60 55100.43 88888.00 2009-08-19 00:33:11.500 231 12792.42 141.60 55100.45 88888.00 2009-08-19 00:33:11.625 231 12792.50 141.68 55100.45 88888.00 2009-08-19 00:33:11.750 231 12792.50 141.57 55100.40 88888.00 2009-08-19 00:33:11.875 231 12792.40 141.55 55100.40 88888.00 2009-08-19 00:33:12.000 231 12792.38 141.53 55100.40 88888.00 2009-08-19 00:33:12.125 231 12792.42 141.50 55100.43 88888.00 2009-08-19 00:33:12.250 231 12792.42 141.50 55100.45 88888.00 2009-08-19 00:33:12.375 231 12792.48 141.60 55100.47 88888.00 2009-08-19 00:33:12.500 231 12792.48 141.62 55100.45 88888.00 2009-08-19 00:33:12.625 231 12792.52 141.60 55100.45 88888.00 2009-08-19 00:33:12.750 231 12792.50 141.53 55100.40 88888.00 2009-08-19 00:33:12.875 231 12792.42 141.50 55100.43 88888.00 2009-08-19 00:33:13.000 231 12792.42 141.50 55100.43 88888.00 2009-08-19 00:33:13.125 231 12792.40 141.47 55100.43 88888.00 2009-08-19 00:33:13.250 231 12792.35 141.47 55100.43 88888.00 2009-08-19 00:33:13.375 231 12792.42 141.53 55100.45 88888.00 2009-08-19 00:33:13.500 231 12792.42 141.57 55100.45 88888.00 2009-08-19 00:33:13.625 231 12792.40 141.60 55100.45 88888.00 2009-08-19 00:33:13.750 231 12792.40 141.60 55100.40 88888.00 2009-08-19 00:33:13.875 231 12792.40 141.53 55100.40 88888.00 2009-08-19 00:33:14.000 231 12792.35 141.55 55100.40 88888.00 2009-08-19 00:33:14.125 231 12792.45 141.57 55100.45 88888.00 2009-08-19 00:33:14.250 231 12792.52 141.65 55100.47 88888.00 2009-08-19 00:33:14.375 231 12792.45 141.60 55100.45 88888.00 2009-08-19 00:33:14.500 231 12792.35 141.57 55100.40 88888.00 2009-08-19 00:33:14.625 231 12792.35 141.57 55100.45 88888.00 2009-08-19 00:33:14.750 231 12792.40 141.60 55100.45 88888.00 2009-08-19 00:33:14.875 231 12792.38 141.57 55100.45 88888.00 2009-08-19 00:33:15.000 231 12792.30 141.53 55100.43 88888.00 2009-08-19 00:33:15.125 231 12792.27 141.47 55100.43 88888.00 2009-08-19 00:33:15.250 231 12792.27 141.47 55100.45 88888.00 2009-08-19 00:33:15.375 231 12792.33 141.50 55100.45 88888.00 2009-08-19 00:33:15.500 231 12792.33 141.53 55100.43 88888.00 2009-08-19 00:33:15.625 231 12792.40 141.57 55100.45 88888.00 2009-08-19 00:33:15.750 231 12792.35 141.57 55100.45 88888.00 2009-08-19 00:33:15.875 231 12792.25 141.50 55100.43 88888.00 2009-08-19 00:33:16.000 231 12792.27 141.50 55100.43 88888.00 2009-08-19 00:33:16.125 231 12792.35 141.55 55100.50 88888.00 2009-08-19 00:33:16.250 231 12792.38 141.55 55100.50 88888.00 2009-08-19 00:33:16.375 231 12792.38 141.55 55100.47 88888.00 2009-08-19 00:33:16.500 231 12792.27 141.53 55100.45 88888.00 2009-08-19 00:33:16.625 231 12792.25 141.53 55100.45 88888.00 2009-08-19 00:33:16.750 231 12792.35 141.62 55100.47 88888.00 2009-08-19 00:33:16.875 231 12792.42 141.62 55100.47 88888.00 2009-08-19 00:33:17.000 231 12792.38 141.57 55100.43 88888.00 2009-08-19 00:33:17.125 231 12792.42 141.55 55100.45 88888.00 2009-08-19 00:33:17.250 231 12792.42 141.57 55100.47 88888.00 2009-08-19 00:33:17.375 231 12792.48 141.65 55100.50 88888.00 2009-08-19 00:33:17.500 231 12792.48 141.62 55100.47 88888.00 2009-08-19 00:33:17.625 231 12792.48 141.57 55100.45 88888.00 2009-08-19 00:33:17.750 231 12792.50 141.57 55100.50 88888.00 2009-08-19 00:33:17.875 231 12792.40 141.55 55100.50 88888.00 2009-08-19 00:33:18.000 231 12792.33 141.53 55100.47 88888.00 2009-08-19 00:33:18.125 231 12792.33 141.57 55100.47 88888.00 2009-08-19 00:33:18.250 231 12792.23 141.53 55100.47 88888.00 2009-08-19 00:33:18.375 231 12792.27 141.50 55100.47 88888.00 2009-08-19 00:33:18.500 231 12792.35 141.57 55100.47 88888.00 2009-08-19 00:33:18.625 231 12792.38 141.55 55100.47 88888.00 2009-08-19 00:33:18.750 231 12792.30 141.53 55100.47 88888.00 2009-08-19 00:33:18.875 231 12792.30 141.57 55100.47 88888.00 2009-08-19 00:33:19.000 231 12792.33 141.62 55100.47 88888.00 2009-08-19 00:33:19.125 231 12792.38 141.62 55100.47 88888.00 2009-08-19 00:33:19.250 231 12792.30 141.55 55100.47 88888.00 2009-08-19 00:33:19.375 231 12792.27 141.62 55100.47 88888.00 2009-08-19 00:33:19.500 231 12792.30 141.60 55100.50 88888.00 2009-08-19 00:33:19.625 231 12792.35 141.57 55100.50 88888.00 2009-08-19 00:33:19.750 231 12792.40 141.55 55100.50 88888.00 2009-08-19 00:33:19.875 231 12792.38 141.57 55100.50 88888.00 2009-08-19 00:33:20.000 231 12792.42 141.62 55100.50 88888.00 2009-08-19 00:33:20.125 231 12792.48 141.60 55100.50 88888.00 2009-08-19 00:33:20.250 231 12792.38 141.55 55100.47 88888.00 2009-08-19 00:33:20.375 231 12792.42 141.53 55100.45 88888.00 2009-08-19 00:33:20.500 231 12792.38 141.57 55100.47 88888.00 2009-08-19 00:33:20.625 231 12792.35 141.57 55100.47 88888.00 2009-08-19 00:33:20.750 231 12792.42 141.57 55100.45 88888.00 2009-08-19 00:33:20.875 231 12792.40 141.53 55100.45 88888.00 2009-08-19 00:33:21.000 231 12792.42 141.47 55100.45 88888.00 2009-08-19 00:33:21.125 231 12792.40 141.47 55100.45 88888.00 2009-08-19 00:33:21.250 231 12792.38 141.50 55100.45 88888.00 2009-08-19 00:33:21.375 231 12792.35 141.50 55100.47 88888.00 2009-08-19 00:33:21.500 231 12792.38 141.50 55100.50 88888.00 2009-08-19 00:33:21.625 231 12792.42 141.57 55100.53 88888.00 2009-08-19 00:33:21.750 231 12792.38 141.53 55100.50 88888.00 2009-08-19 00:33:21.875 231 12792.35 141.53 55100.50 88888.00 2009-08-19 00:33:22.000 231 12792.33 141.53 55100.47 88888.00 2009-08-19 00:33:22.125 231 12792.33 141.53 55100.53 88888.00 2009-08-19 00:33:22.250 231 12792.38 141.53 55100.55 88888.00 2009-08-19 00:33:22.375 231 12792.38 141.50 55100.53 88888.00 2009-08-19 00:33:22.500 231 12792.30 141.55 55100.53 88888.00 2009-08-19 00:33:22.625 231 12792.35 141.57 55100.53 88888.00 2009-08-19 00:33:22.750 231 12792.33 141.57 55100.50 88888.00 2009-08-19 00:33:22.875 231 12792.35 141.53 55100.47 88888.00 2009-08-19 00:33:23.000 231 12792.40 141.50 55100.50 88888.00 2009-08-19 00:33:23.125 231 12792.40 141.50 55100.47 88888.00 2009-08-19 00:33:23.250 231 12792.38 141.50 55100.53 88888.00 2009-08-19 00:33:23.375 231 12792.33 141.53 55100.50 88888.00 2009-08-19 00:33:23.500 231 12792.23 141.47 55100.53 88888.00 2009-08-19 00:33:23.625 231 12792.25 141.53 55100.50 88888.00 2009-08-19 00:33:23.750 231 12792.38 141.55 55100.53 88888.00 2009-08-19 00:33:23.875 231 12792.48 141.60 55100.55 88888.00 2009-08-19 00:33:24.000 231 12792.50 141.62 55100.57 88888.00 2009-08-19 00:33:24.125 231 12792.45 141.60 55100.53 88888.00 2009-08-19 00:33:24.250 231 12792.40 141.53 55100.50 88888.00 2009-08-19 00:33:24.375 231 12792.42 141.55 55100.47 88888.00 2009-08-19 00:33:24.500 231 12792.40 141.57 55100.50 88888.00 2009-08-19 00:33:24.625 231 12792.35 141.57 55100.53 88888.00 2009-08-19 00:33:24.750 231 12792.35 141.62 55100.53 88888.00 2009-08-19 00:33:24.875 231 12792.38 141.62 55100.53 88888.00 2009-08-19 00:33:25.000 231 12792.48 141.57 55100.50 88888.00 2009-08-19 00:33:25.125 231 12792.42 141.50 55100.47 88888.00 2009-08-19 00:33:25.250 231 12792.35 141.50 55100.53 88888.00 2009-08-19 00:33:25.375 231 12792.45 141.60 55100.55 88888.00 2009-08-19 00:33:25.500 231 12792.45 141.60 55100.53 88888.00 2009-08-19 00:33:25.625 231 12792.45 141.57 55100.53 88888.00 2009-08-19 00:33:25.750 231 12792.42 141.57 55100.53 88888.00 2009-08-19 00:33:25.875 231 12792.35 141.57 55100.50 88888.00 2009-08-19 00:33:26.000 231 12792.35 141.62 55100.50 88888.00 2009-08-19 00:33:26.125 231 12792.40 141.65 55100.55 88888.00 2009-08-19 00:33:26.250 231 12792.38 141.60 55100.57 88888.00 2009-08-19 00:33:26.375 231 12792.33 141.57 55100.53 88888.00 2009-08-19 00:33:26.500 231 12792.30 141.53 55100.50 88888.00 2009-08-19 00:33:26.625 231 12792.30 141.50 55100.50 88888.00 2009-08-19 00:33:26.750 231 12792.30 141.57 55100.53 88888.00 2009-08-19 00:33:26.875 231 12792.33 141.57 55100.55 88888.00 2009-08-19 00:33:27.000 231 12792.35 141.55 55100.55 88888.00 2009-08-19 00:33:27.125 231 12792.33 141.53 55100.53 88888.00 2009-08-19 00:33:27.250 231 12792.27 141.55 55100.53 88888.00 2009-08-19 00:33:27.375 231 12792.30 141.60 55100.55 88888.00 2009-08-19 00:33:27.500 231 12792.33 141.60 55100.57 88888.00 2009-08-19 00:33:27.625 231 12792.27 141.57 55100.55 88888.00 2009-08-19 00:33:27.750 231 12792.17 141.47 55100.47 88888.00 2009-08-19 00:33:27.875 231 12792.20 141.47 55100.50 88888.00 2009-08-19 00:33:28.000 231 12792.33 141.55 55100.55 88888.00 2009-08-19 00:33:28.125 231 12792.40 141.62 55100.55 88888.00 2009-08-19 00:33:28.250 231 12792.38 141.55 55100.53 88888.00 2009-08-19 00:33:28.375 231 12792.38 141.50 55100.53 88888.00 2009-08-19 00:33:28.500 231 12792.38 141.57 55100.55 88888.00 2009-08-19 00:33:28.625 231 12792.38 141.62 55100.55 88888.00 2009-08-19 00:33:28.750 231 12792.30 141.60 55100.55 88888.00 2009-08-19 00:33:28.875 231 12792.30 141.57 55100.55 88888.00 2009-08-19 00:33:29.000 231 12792.27 141.57 55100.53 88888.00 2009-08-19 00:33:29.125 231 12792.30 141.57 55100.55 88888.00 2009-08-19 00:33:29.250 231 12792.33 141.53 55100.57 88888.00 2009-08-19 00:33:29.375 231 12792.40 141.55 55100.57 88888.00 2009-08-19 00:33:29.500 231 12792.45 141.62 55100.60 88888.00 2009-08-19 00:33:29.625 231 12792.35 141.60 55100.57 88888.00 2009-08-19 00:33:29.750 231 12792.30 141.60 55100.57 88888.00 2009-08-19 00:33:29.875 231 12792.25 141.57 55100.55 88888.00 2009-08-19 00:33:30.000 231 12792.30 141.55 55100.55 88888.00 2009-08-19 00:33:30.125 231 12792.35 141.53 55100.55 88888.00 2009-08-19 00:33:30.250 231 12792.35 141.55 55100.57 88888.00 2009-08-19 00:33:30.375 231 12792.40 141.53 55100.57 88888.00 2009-08-19 00:33:30.500 231 12792.38 141.53 55100.57 88888.00 2009-08-19 00:33:30.625 231 12792.33 141.55 55100.55 88888.00 2009-08-19 00:33:30.750 231 12792.30 141.50 55100.53 88888.00 2009-08-19 00:33:30.875 231 12792.25 141.45 55100.50 88888.00 2009-08-19 00:33:31.000 231 12792.15 141.43 55100.47 88888.00 2009-08-19 00:33:31.125 231 12792.15 141.47 55100.50 88888.00 2009-08-19 00:33:31.250 231 12792.23 141.47 55100.53 88888.00 2009-08-19 00:33:31.375 231 12792.33 141.53 55100.55 88888.00 2009-08-19 00:33:31.500 231 12792.30 141.55 55100.57 88888.00 2009-08-19 00:33:31.625 231 12792.23 141.55 55100.55 88888.00 2009-08-19 00:33:31.750 231 12792.25 141.53 55100.57 88888.00 2009-08-19 00:33:31.875 231 12792.23 141.50 55100.53 88888.00 2009-08-19 00:33:32.000 231 12792.20 141.53 55100.50 88888.00 2009-08-19 00:33:32.125 231 12792.15 141.60 55100.55 88888.00 2009-08-19 00:33:32.250 231 12792.15 141.55 55100.55 88888.00 2009-08-19 00:33:32.375 231 12792.25 141.55 55100.57 88888.00 2009-08-19 00:33:32.500 231 12792.27 141.62 55100.57 88888.00 2009-08-19 00:33:32.625 231 12792.20 141.55 55100.55 88888.00 2009-08-19 00:33:32.750 231 12792.20 141.57 55100.55 88888.00 2009-08-19 00:33:32.875 231 12792.17 141.55 55100.55 88888.00 2009-08-19 00:33:33.000 231 12792.08 141.53 55100.50 88888.00 2009-08-19 00:33:33.125 231 12792.10 141.57 55100.55 88888.00 2009-08-19 00:33:33.250 231 12792.17 141.57 55100.57 88888.00 2009-08-19 00:33:33.375 231 12792.23 141.60 55100.57 88888.00 2009-08-19 00:33:33.500 231 12792.27 141.62 55100.60 88888.00 2009-08-19 00:33:33.625 231 12792.20 141.57 55100.60 88888.00 2009-08-19 00:33:33.750 231 12792.20 141.53 55100.57 88888.00 2009-08-19 00:33:33.875 231 12792.27 141.53 55100.55 88888.00 2009-08-19 00:33:34.000 231 12792.25 141.53 55100.55 88888.00 2009-08-19 00:33:34.125 231 12792.17 141.53 55100.60 88888.00 2009-08-19 00:33:34.250 231 12792.15 141.53 55100.57 88888.00 2009-08-19 00:33:34.375 231 12792.23 141.50 55100.55 88888.00 2009-08-19 00:33:34.500 231 12792.23 141.45 55100.53 88888.00 2009-08-19 00:33:34.625 231 12792.20 141.50 55100.57 88888.00 2009-08-19 00:33:34.750 231 12792.23 141.50 55100.57 88888.00 2009-08-19 00:33:34.875 231 12792.30 141.55 55100.60 88888.00 2009-08-19 00:33:35.000 231 12792.27 141.55 55100.57 88888.00 2009-08-19 00:33:35.125 231 12792.30 141.50 55100.55 88888.00 2009-08-19 00:33:35.250 231 12792.25 141.45 55100.55 88888.00 2009-08-19 00:33:35.375 231 12792.23 141.50 55100.55 88888.00 2009-08-19 00:33:35.500 231 12792.25 141.50 55100.57 88888.00 2009-08-19 00:33:35.625 231 12792.23 141.53 55100.60 88888.00 2009-08-19 00:33:35.750 231 12792.20 141.57 55100.62 88888.00 2009-08-19 00:33:35.875 231 12792.17 141.57 55100.57 88888.00 2009-08-19 00:33:36.000 231 12792.23 141.57 55100.60 88888.00 2009-08-19 00:33:36.125 231 12792.17 141.53 55100.55 88888.00 2009-08-19 00:33:36.250 231 12792.12 141.50 55100.57 88888.00 2009-08-19 00:33:36.375 231 12792.23 141.55 55100.57 88888.00 2009-08-19 00:33:36.500 231 12792.23 141.53 55100.57 88888.00 2009-08-19 00:33:36.625 231 12792.20 141.53 55100.57 88888.00 2009-08-19 00:33:36.750 231 12792.17 141.53 55100.60 88888.00 2009-08-19 00:33:36.875 231 12792.20 141.45 55100.55 88888.00 2009-08-19 00:33:37.000 231 12792.23 141.45 55100.53 88888.00 2009-08-19 00:33:37.125 231 12792.25 141.53 55100.60 88888.00 2009-08-19 00:33:37.250 231 12792.17 141.62 55100.62 88888.00 2009-08-19 00:33:37.375 231 12792.15 141.62 55100.62 88888.00 2009-08-19 00:33:37.500 231 12792.12 141.50 55100.60 88888.00 2009-08-19 00:33:37.625 231 12792.17 141.47 55100.60 88888.00 2009-08-19 00:33:37.750 231 12792.15 141.47 55100.55 88888.00 2009-08-19 00:33:37.875 231 12792.15 141.53 55100.57 88888.00 2009-08-19 00:33:38.000 231 12792.25 141.62 55100.60 88888.00 2009-08-19 00:33:38.125 231 12792.25 141.55 55100.60 88888.00 2009-08-19 00:33:38.250 231 12792.10 141.50 55100.57 88888.00 2009-08-19 00:33:38.375 231 12792.08 141.53 55100.57 88888.00 2009-08-19 00:33:38.500 231 12792.10 141.55 55100.55 88888.00 2009-08-19 00:33:38.625 231 12792.23 141.53 55100.55 88888.00 2009-08-19 00:33:38.750 231 12792.27 141.55 55100.55 88888.00 2009-08-19 00:33:38.875 231 12792.23 141.53 55100.57 88888.00 2009-08-19 00:33:39.000 231 12792.17 141.50 55100.57 88888.00 2009-08-19 00:33:39.125 231 12792.20 141.57 55100.60 88888.00 2009-08-19 00:33:39.250 231 12792.17 141.62 55100.62 88888.00 2009-08-19 00:33:39.375 231 12792.25 141.60 55100.60 88888.00 2009-08-19 00:33:39.500 231 12792.15 141.53 55100.55 88888.00 2009-08-19 00:33:39.625 231 12792.05 141.50 55100.53 88888.00 2009-08-19 00:33:39.750 231 12792.02 141.53 55100.55 88888.00 2009-08-19 00:33:39.875 231 12792.10 141.55 55100.57 88888.00 2009-08-19 00:33:40.000 231 12792.12 141.50 55100.55 88888.00 2009-08-19 00:33:40.125 231 12792.17 141.55 55100.55 88888.00 2009-08-19 00:33:40.250 231 12792.23 141.60 55100.60 88888.00 2009-08-19 00:33:40.375 231 12792.23 141.62 55100.65 88888.00 2009-08-19 00:33:40.500 231 12792.12 141.55 55100.60 88888.00 2009-08-19 00:33:40.625 231 12792.12 141.50 55100.57 88888.00 2009-08-19 00:33:40.750 231 12792.25 141.60 55100.62 88888.00 2009-08-19 00:33:40.875 231 12792.25 141.65 55100.65 88888.00 2009-08-19 00:33:41.000 231 12792.15 141.57 55100.65 88888.00 2009-08-19 00:33:41.125 231 12792.08 141.53 55100.62 88888.00 2009-08-19 00:33:41.250 231 12792.10 141.55 55100.65 88888.00 2009-08-19 00:33:41.375 231 12792.15 141.55 55100.65 88888.00 2009-08-19 00:33:41.500 231 12792.12 141.53 55100.62 88888.00 2009-08-19 00:33:41.625 231 12792.17 141.57 55100.62 88888.00 2009-08-19 00:33:41.750 231 12792.20 141.55 55100.68 88888.00 2009-08-19 00:33:41.875 231 12792.20 141.57 55100.65 88888.00 2009-08-19 00:33:42.000 231 12792.17 141.60 55100.68 88888.00 2009-08-19 00:33:42.125 231 12792.10 141.50 55100.65 88888.00 2009-08-19 00:33:42.250 231 12792.02 141.47 55100.62 88888.00 2009-08-19 00:33:42.375 231 12792.10 141.53 55100.62 88888.00 2009-08-19 00:33:42.500 231 12792.12 141.53 55100.65 88888.00 2009-08-19 00:33:42.625 231 12792.17 141.55 55100.62 88888.00 2009-08-19 00:33:42.750 231 12792.15 141.60 55100.65 88888.00 2009-08-19 00:33:42.875 231 12792.15 141.60 55100.68 88888.00 2009-08-19 00:33:43.000 231 12792.12 141.55 55100.65 88888.00 2009-08-19 00:33:43.125 231 12792.12 141.53 55100.62 88888.00 2009-08-19 00:33:43.250 231 12792.02 141.45 55100.57 88888.00 2009-08-19 00:33:43.375 231 12792.00 141.38 55100.53 88888.00 2009-08-19 00:33:43.500 231 12792.08 141.43 55100.57 88888.00 2009-08-19 00:33:43.625 231 12792.08 141.50 55100.60 88888.00 2009-08-19 00:33:43.750 231 12792.17 141.60 55100.65 88888.00 2009-08-19 00:33:43.875 231 12792.20 141.57 55100.62 88888.00 2009-08-19 00:33:44.000 231 12792.23 141.62 55100.68 88888.00 2009-08-19 00:33:44.125 231 12792.20 141.57 55100.62 88888.00 2009-08-19 00:33:44.250 231 12792.12 141.47 55100.57 88888.00 2009-08-19 00:33:44.375 231 12792.12 141.47 55100.60 88888.00 2009-08-19 00:33:44.500 231 12792.12 141.57 55100.65 88888.00 2009-08-19 00:33:44.625 231 12792.15 141.60 55100.68 88888.00 2009-08-19 00:33:44.750 231 12792.12 141.55 55100.62 88888.00 2009-08-19 00:33:44.875 231 12792.10 141.50 55100.60 88888.00 2009-08-19 00:33:45.000 231 12792.05 141.47 55100.60 88888.00 2009-08-19 00:33:45.125 231 12792.10 141.53 55100.62 88888.00 2009-08-19 00:33:45.250 231 12792.10 141.53 55100.60 88888.00 2009-08-19 00:33:45.375 231 12792.05 141.47 55100.57 88888.00 2009-08-19 00:33:45.500 231 12792.02 141.47 55100.62 88888.00 2009-08-19 00:33:45.625 231 12792.12 141.57 55100.68 88888.00 2009-08-19 00:33:45.750 231 12792.05 141.53 55100.65 88888.00 2009-08-19 00:33:45.875 231 12792.02 141.47 55100.60 88888.00 2009-08-19 00:33:46.000 231 12792.10 141.50 55100.60 88888.00 2009-08-19 00:33:46.125 231 12792.12 141.53 55100.62 88888.00 2009-08-19 00:33:46.250 231 12792.17 141.62 55100.65 88888.00 2009-08-19 00:33:46.375 231 12792.12 141.57 55100.68 88888.00 2009-08-19 00:33:46.500 231 12792.08 141.50 55100.65 88888.00 2009-08-19 00:33:46.625 231 12792.08 141.53 55100.65 88888.00 2009-08-19 00:33:46.750 231 12792.05 141.53 55100.62 88888.00 2009-08-19 00:33:46.875 231 12792.00 141.47 55100.60 88888.00 2009-08-19 00:33:47.000 231 12792.00 141.50 55100.60 88888.00 2009-08-19 00:33:47.125 231 12792.05 141.55 55100.65 88888.00 2009-08-19 00:33:47.250 231 12792.05 141.62 55100.68 88888.00 2009-08-19 00:33:47.375 231 12792.10 141.57 55100.70 88888.00 2009-08-19 00:33:47.500 231 12792.10 141.57 55100.68 88888.00 2009-08-19 00:33:47.625 231 12792.10 141.60 55100.65 88888.00 2009-08-19 00:33:47.750 231 12792.00 141.55 55100.65 88888.00 2009-08-19 00:33:47.875 231 12792.00 141.47 55100.65 88888.00 2009-08-19 00:33:48.000 231 12792.05 141.45 55100.65 88888.00 2009-08-19 00:33:48.125 231 12792.05 141.47 55100.62 88888.00 2009-08-19 00:33:48.250 231 12791.98 141.47 55100.65 88888.00 2009-08-19 00:33:48.375 231 12792.08 141.53 55100.65 88888.00 2009-08-19 00:33:48.500 231 12792.08 141.57 55100.65 88888.00 2009-08-19 00:33:48.625 231 12792.08 141.57 55100.65 88888.00 2009-08-19 00:33:48.750 231 12792.08 141.53 55100.65 88888.00 2009-08-19 00:33:48.875 231 12792.10 141.50 55100.65 88888.00 2009-08-19 00:33:49.000 231 12792.02 141.55 55100.65 88888.00 2009-08-19 00:33:49.125 231 12792.05 141.53 55100.65 88888.00 2009-08-19 00:33:49.250 231 12792.08 141.43 55100.62 88888.00 2009-08-19 00:33:49.375 231 12792.10 141.43 55100.62 88888.00 2009-08-19 00:33:49.500 231 12792.08 141.50 55100.68 88888.00 2009-08-19 00:33:49.625 231 12792.10 141.57 55100.68 88888.00 2009-08-19 00:33:49.750 231 12792.05 141.53 55100.62 88888.00 2009-08-19 00:33:49.875 231 12792.02 141.45 55100.57 88888.00 2009-08-19 00:33:50.000 231 12792.02 141.50 55100.60 88888.00 2009-08-19 00:33:50.125 231 12792.10 141.62 55100.65 88888.00 2009-08-19 00:33:50.250 231 12792.10 141.57 55100.62 88888.00 2009-08-19 00:33:50.375 231 12792.10 141.50 55100.62 88888.00 2009-08-19 00:33:50.500 231 12792.08 141.53 55100.62 88888.00 2009-08-19 00:33:50.625 231 12792.05 141.50 55100.62 88888.00 2009-08-19 00:33:50.750 231 12792.05 141.50 55100.60 88888.00 2009-08-19 00:33:50.875 231 12792.05 141.53 55100.62 88888.00 2009-08-19 00:33:51.000 231 12792.02 141.50 55100.57 88888.00 2009-08-19 00:33:51.125 231 12791.98 141.50 55100.57 88888.00 2009-08-19 00:33:51.250 231 12791.98 141.50 55100.57 88888.00 2009-08-19 00:33:51.375 231 12792.00 141.50 55100.57 88888.00 2009-08-19 00:33:51.500 231 12791.98 141.57 55100.60 88888.00 2009-08-19 00:33:51.625 231 12792.00 141.60 55100.65 88888.00 2009-08-19 00:33:51.750 231 12792.02 141.55 55100.62 88888.00 2009-08-19 00:33:51.875 231 12792.02 141.55 55100.62 88888.00 2009-08-19 00:33:52.000 231 12791.98 141.60 55100.62 88888.00 2009-08-19 00:33:52.125 231 12792.00 141.57 55100.62 88888.00 2009-08-19 00:33:52.250 231 12791.95 141.53 55100.62 88888.00 2009-08-19 00:33:52.375 231 12791.95 141.55 55100.62 88888.00 2009-08-19 00:33:52.500 231 12791.92 141.62 55100.62 88888.00 2009-08-19 00:33:52.625 231 12791.90 141.60 55100.65 88888.00 2009-08-19 00:33:52.750 231 12791.92 141.50 55100.62 88888.00 2009-08-19 00:33:52.875 231 12791.98 141.47 55100.60 88888.00 2009-08-19 00:33:53.000 231 12791.98 141.50 55100.60 88888.00 2009-08-19 00:33:53.125 231 12791.95 141.50 55100.62 88888.00 2009-08-19 00:33:53.250 231 12791.98 141.55 55100.68 88888.00 2009-08-19 00:33:53.375 231 12792.00 141.53 55100.65 88888.00 2009-08-19 00:33:53.500 231 12791.92 141.47 55100.60 88888.00 2009-08-19 00:33:53.625 231 12791.95 141.53 55100.65 88888.00 2009-08-19 00:33:53.750 231 12792.05 141.55 55100.68 88888.00 2009-08-19 00:33:53.875 231 12792.08 141.50 55100.65 88888.00 2009-08-19 00:33:54.000 231 12792.02 141.47 55100.62 88888.00 2009-08-19 00:33:54.125 231 12792.00 141.53 55100.62 88888.00 2009-08-19 00:33:54.250 231 12791.92 141.47 55100.62 88888.00 2009-08-19 00:33:54.375 231 12791.95 141.47 55100.62 88888.00 2009-08-19 00:33:54.500 231 12792.05 141.57 55100.68 88888.00 2009-08-19 00:33:54.625 231 12792.10 141.57 55100.68 88888.00 2009-08-19 00:33:54.750 231 12792.08 141.55 55100.62 88888.00 2009-08-19 00:33:54.875 231 12792.00 141.55 55100.62 88888.00 2009-08-19 00:33:55.000 231 12792.02 141.55 55100.65 88888.00 2009-08-19 00:33:55.125 231 12792.05 141.55 55100.65 88888.00 2009-08-19 00:33:55.250 231 12792.05 141.55 55100.65 88888.00 2009-08-19 00:33:55.375 231 12792.12 141.62 55100.62 88888.00 2009-08-19 00:33:55.500 231 12792.10 141.57 55100.65 88888.00 2009-08-19 00:33:55.625 231 12792.08 141.53 55100.62 88888.00 2009-08-19 00:33:55.750 231 12791.95 141.45 55100.57 88888.00 2009-08-19 00:33:55.875 231 12791.95 141.50 55100.57 88888.00 2009-08-19 00:33:56.000 231 12791.90 141.50 55100.60 88888.00 2009-08-19 00:33:56.125 231 12791.92 141.53 55100.62 88888.00 2009-08-19 00:33:56.250 231 12791.95 141.55 55100.65 88888.00 2009-08-19 00:33:56.375 231 12792.02 141.53 55100.68 88888.00 2009-08-19 00:33:56.500 231 12792.05 141.55 55100.68 88888.00 2009-08-19 00:33:56.625 231 12792.05 141.55 55100.65 88888.00 2009-08-19 00:33:56.750 231 12792.10 141.60 55100.68 88888.00 2009-08-19 00:33:56.875 231 12792.08 141.62 55100.70 88888.00 2009-08-19 00:33:57.000 231 12791.95 141.50 55100.68 88888.00 2009-08-19 00:33:57.125 231 12791.92 141.50 55100.65 88888.00 2009-08-19 00:33:57.250 231 12792.02 141.55 55100.70 88888.00 2009-08-19 00:33:57.375 231 12792.08 141.62 55100.70 88888.00 2009-08-19 00:33:57.500 231 12791.98 141.55 55100.68 88888.00 2009-08-19 00:33:57.625 231 12792.00 141.55 55100.68 88888.00 2009-08-19 00:33:57.750 231 12792.02 141.55 55100.68 88888.00 2009-08-19 00:33:57.875 231 12792.05 141.55 55100.70 88888.00 2009-08-19 00:33:58.000 231 12792.00 141.53 55100.65 88888.00 2009-08-19 00:33:58.125 231 12791.95 141.50 55100.68 88888.00 2009-08-19 00:33:58.250 231 12791.92 141.53 55100.68 88888.00 2009-08-19 00:33:58.375 231 12791.92 141.55 55100.70 88888.00 2009-08-19 00:33:58.500 231 12791.95 141.57 55100.70 88888.00 2009-08-19 00:33:58.625 231 12792.05 141.62 55100.70 88888.00 2009-08-19 00:33:58.750 231 12792.08 141.60 55100.68 88888.00 2009-08-19 00:33:58.875 231 12792.10 141.60 55100.70 88888.00 2009-08-19 00:33:59.000 231 12792.05 141.55 55100.65 88888.00 2009-08-19 00:33:59.125 231 12792.02 141.47 55100.65 88888.00 2009-08-19 00:33:59.250 231 12792.02 141.45 55100.62 88888.00 2009-08-19 00:33:59.375 231 12792.02 141.50 55100.65 88888.00 2009-08-19 00:33:59.500 231 12792.02 141.53 55100.68 88888.00 2009-08-19 00:33:59.625 231 12792.00 141.53 55100.65 88888.00 2009-08-19 00:33:59.750 231 12792.02 141.55 55100.62 88888.00 2009-08-19 00:33:59.875 231 12792.08 141.60 55100.62 88888.00 2009-08-19 00:34:00.000 231 12792.12 141.60 55100.65 88888.00 2009-08-19 00:34:00.125 231 12792.17 141.57 55100.68 88888.00 2009-08-19 00:34:00.250 231 12792.10 141.55 55100.65 88888.00 2009-08-19 00:34:00.375 231 12792.02 141.55 55100.65 88888.00 2009-08-19 00:34:00.500 231 12792.00 141.57 55100.65 88888.00 2009-08-19 00:34:00.625 231 12791.98 141.57 55100.65 88888.00 2009-08-19 00:34:00.750 231 12792.00 141.57 55100.70 88888.00 2009-08-19 00:34:00.875 231 12792.02 141.53 55100.68 88888.00 2009-08-19 00:34:01.000 231 12792.08 141.55 55100.65 88888.00 2009-08-19 00:34:01.125 231 12792.08 141.62 55100.68 88888.00 2009-08-19 00:34:01.250 231 12792.05 141.57 55100.68 88888.00 2009-08-19 00:34:01.375 231 12792.05 141.55 55100.65 88888.00 2009-08-19 00:34:01.500 231 12791.98 141.53 55100.62 88888.00 2009-08-19 00:34:01.625 231 12791.98 141.53 55100.60 88888.00 2009-08-19 00:34:01.750 231 12792.00 141.53 55100.62 88888.00 2009-08-19 00:34:01.875 231 12792.02 141.50 55100.65 88888.00 2009-08-19 00:34:02.000 231 12792.02 141.55 55100.65 88888.00 2009-08-19 00:34:02.125 231 12792.10 141.65 55100.68 88888.00 2009-08-19 00:34:02.250 231 12792.12 141.60 55100.68 88888.00 2009-08-19 00:34:02.375 231 12792.08 141.55 55100.68 88888.00 2009-08-19 00:34:02.500 231 12792.02 141.53 55100.60 88888.00 2009-08-19 00:34:02.625 231 12792.02 141.55 55100.62 88888.00 2009-08-19 00:34:02.750 231 12792.02 141.55 55100.62 88888.00 2009-08-19 00:34:02.875 231 12791.92 141.47 55100.65 88888.00 2009-08-19 00:34:03.000 231 12791.95 141.45 55100.65 88888.00 2009-08-19 00:34:03.125 231 12792.02 141.50 55100.68 88888.00 2009-08-19 00:34:03.250 231 12792.00 141.50 55100.68 88888.00 2009-08-19 00:34:03.375 231 12792.08 141.55 55100.68 88888.00 2009-08-19 00:34:03.500 231 12792.12 141.62 55100.70 88888.00 2009-08-19 00:34:03.625 231 12792.08 141.65 55100.72 88888.00 2009-08-19 00:34:03.750 231 12792.00 141.53 55100.70 88888.00 2009-08-19 00:34:03.875 231 12791.98 141.45 55100.65 88888.00 2009-08-19 00:34:04.000 231 12792.00 141.53 55100.68 88888.00 2009-08-19 00:34:04.125 231 12792.02 141.60 55100.70 88888.00 2009-08-19 00:34:04.250 231 12791.95 141.53 55100.62 88888.00 2009-08-19 00:34:04.375 231 12791.98 141.50 55100.57 88888.00 2009-08-19 00:34:04.500 231 12791.95 141.47 55100.62 88888.00 2009-08-19 00:34:04.625 231 12791.98 141.55 55100.65 88888.00 2009-08-19 00:34:04.750 231 12792.00 141.62 55100.68 88888.00 2009-08-19 00:34:04.875 231 12792.00 141.62 55100.68 88888.00 2009-08-19 00:34:05.000 231 12792.00 141.62 55100.62 88888.00 2009-08-19 00:34:05.125 231 12792.00 141.57 55100.62 88888.00 2009-08-19 00:34:05.250 231 12792.02 141.57 55100.68 88888.00 2009-08-19 00:34:05.375 231 12792.10 141.57 55100.62 88888.00 2009-08-19 00:34:05.500 231 12792.10 141.53 55100.62 88888.00 2009-08-19 00:34:05.625 231 12792.10 141.55 55100.62 88888.00 2009-08-19 00:34:05.750 231 12792.12 141.60 55100.68 88888.00 2009-08-19 00:34:05.875 231 12792.10 141.62 55100.65 88888.00 2009-08-19 00:34:06.000 231 12792.02 141.55 55100.62 88888.00 2009-08-19 00:34:06.125 231 12791.98 141.55 55100.68 88888.00 2009-08-19 00:34:06.250 231 12791.98 141.50 55100.62 88888.00 2009-08-19 00:34:06.375 231 12792.00 141.50 55100.68 88888.00 2009-08-19 00:34:06.500 231 12792.05 141.55 55100.68 88888.00 2009-08-19 00:34:06.625 231 12792.08 141.57 55100.68 88888.00 2009-08-19 00:34:06.750 231 12792.12 141.57 55100.70 88888.00 2009-08-19 00:34:06.875 231 12792.05 141.50 55100.62 88888.00 2009-08-19 00:34:07.000 231 12792.08 141.53 55100.62 88888.00 2009-08-19 00:34:07.125 231 12792.08 141.55 55100.57 88888.00 2009-08-19 00:34:07.250 231 12792.05 141.55 55100.60 88888.00 2009-08-19 00:34:07.375 231 12792.08 141.57 55100.60 88888.00 2009-08-19 00:34:07.500 231 12792.10 141.57 55100.60 88888.00 2009-08-19 00:34:07.625 231 12792.15 141.53 55100.60 88888.00 2009-08-19 00:34:07.750 231 12792.08 141.53 55100.62 88888.00 2009-08-19 00:34:07.875 231 12792.10 141.55 55100.62 88888.00 2009-08-19 00:34:08.000 231 12792.12 141.53 55100.60 88888.00 2009-08-19 00:34:08.125 231 12792.15 141.53 55100.62 88888.00 2009-08-19 00:34:08.250 231 12792.20 141.60 55100.65 88888.00 2009-08-19 00:34:08.375 231 12792.23 141.65 55100.60 88888.00 2009-08-19 00:34:08.500 231 12792.15 141.60 55100.60 88888.00 2009-08-19 00:34:08.625 231 12792.10 141.47 55100.60 88888.00 2009-08-19 00:34:08.750 231 12792.12 141.50 55100.62 88888.00 2009-08-19 00:34:08.875 231 12792.17 141.55 55100.65 88888.00 2009-08-19 00:34:09.000 231 12792.17 141.55 55100.62 88888.00 2009-08-19 00:34:09.125 231 12792.15 141.53 55100.60 88888.00 2009-08-19 00:34:09.250 231 12792.12 141.47 55100.57 88888.00 2009-08-19 00:34:09.375 231 12792.10 141.50 55100.57 88888.00 2009-08-19 00:34:09.500 231 12792.02 141.55 55100.57 88888.00 2009-08-19 00:34:09.625 231 12792.08 141.55 55100.62 88888.00 2009-08-19 00:34:09.750 231 12792.17 141.60 55100.62 88888.00 2009-08-19 00:34:09.875 231 12792.23 141.55 55100.60 88888.00 2009-08-19 00:34:10.000 231 12792.20 141.50 55100.57 88888.00 2009-08-19 00:34:10.125 231 12792.17 141.50 55100.55 88888.00 2009-08-19 00:34:10.250 231 12792.15 141.45 55100.57 88888.00 2009-08-19 00:34:10.375 231 12792.20 141.55 55100.60 88888.00 2009-08-19 00:34:10.500 231 12792.20 141.62 55100.60 88888.00 2009-08-19 00:34:10.625 231 12792.17 141.60 55100.60 88888.00 2009-08-19 00:34:10.750 231 12792.12 141.55 55100.60 88888.00 2009-08-19 00:34:10.875 231 12792.10 141.55 55100.62 88888.00 2009-08-19 00:34:11.000 231 12792.10 141.53 55100.57 88888.00 2009-08-19 00:34:11.125 231 12792.17 141.53 55100.60 88888.00 2009-08-19 00:34:11.250 231 12792.23 141.57 55100.60 88888.00 2009-08-19 00:34:11.375 231 12792.25 141.60 55100.60 88888.00 2009-08-19 00:34:11.500 231 12792.20 141.62 55100.62 88888.00 2009-08-19 00:34:11.625 231 12792.20 141.57 55100.60 88888.00 2009-08-19 00:34:11.750 231 12792.17 141.55 55100.55 88888.00 2009-08-19 00:34:11.875 231 12792.20 141.47 55100.55 88888.00 2009-08-19 00:34:12.000 231 12792.23 141.53 55100.55 88888.00 2009-08-19 00:34:12.125 231 12792.17 141.55 55100.57 88888.00 2009-08-19 00:34:12.250 231 12792.10 141.53 55100.57 88888.00 2009-08-19 00:34:12.375 231 12792.15 141.53 55100.60 88888.00 2009-08-19 00:34:12.500 231 12792.23 141.53 55100.60 88888.00 2009-08-19 00:34:12.625 231 12792.17 141.47 55100.60 88888.00 2009-08-19 00:34:12.750 231 12792.15 141.53 55100.60 88888.00 2009-08-19 00:34:12.875 231 12792.20 141.55 55100.60 88888.00 2009-08-19 00:34:13.000 231 12792.20 141.55 55100.57 88888.00 2009-08-19 00:34:13.125 231 12792.20 141.47 55100.57 88888.00 2009-08-19 00:34:13.250 231 12792.12 141.53 55100.57 88888.00 2009-08-19 00:34:13.375 231 12792.25 141.57 55100.57 88888.00 2009-08-19 00:34:13.500 231 12792.33 141.57 55100.60 88888.00 2009-08-19 00:34:13.625 231 12792.33 141.57 55100.60 88888.00 2009-08-19 00:34:13.750 231 12792.27 141.57 55100.57 88888.00 2009-08-19 00:34:13.875 231 12792.25 141.50 55100.53 88888.00 2009-08-19 00:34:14.000 231 12792.25 141.47 55100.53 88888.00 2009-08-19 00:34:14.125 231 12792.27 141.50 55100.55 88888.00 2009-08-19 00:34:14.250 231 12792.20 141.53 55100.55 88888.00 2009-08-19 00:34:14.375 231 12792.17 141.47 55100.53 88888.00 2009-08-19 00:34:14.500 231 12792.23 141.50 55100.57 88888.00 2009-08-19 00:34:14.625 231 12792.23 141.50 55100.57 88888.00 2009-08-19 00:34:14.750 231 12792.23 141.53 55100.57 88888.00 2009-08-19 00:34:14.875 231 12792.33 141.60 55100.55 88888.00 2009-08-19 00:34:15.000 231 12792.30 141.55 55100.55 88888.00 2009-08-19 00:34:15.125 231 12792.30 141.55 55100.57 88888.00 2009-08-19 00:34:15.250 231 12792.35 141.62 55100.60 88888.00 2009-08-19 00:34:15.375 231 12792.38 141.62 55100.55 88888.00 2009-08-19 00:34:15.500 231 12792.38 141.55 55100.55 88888.00 2009-08-19 00:34:15.625 231 12792.33 141.55 55100.55 88888.00 2009-08-19 00:34:15.750 231 12792.35 141.53 55100.55 88888.00 2009-08-19 00:34:15.875 231 12792.38 141.57 55100.55 88888.00 2009-08-19 00:34:16.000 231 12792.35 141.55 55100.55 88888.00 2009-08-19 00:34:16.125 231 12792.42 141.57 55100.55 88888.00 2009-08-19 00:34:16.250 231 12792.40 141.57 55100.57 88888.00 2009-08-19 00:34:16.375 231 12792.40 141.53 55100.55 88888.00 2009-08-19 00:34:16.500 231 12792.38 141.47 55100.53 88888.00 2009-08-19 00:34:16.625 231 12792.35 141.55 55100.53 88888.00 2009-08-19 00:34:16.750 231 12792.33 141.57 55100.55 88888.00 2009-08-19 00:34:16.875 231 12792.35 141.55 55100.55 88888.00 2009-08-19 00:34:17.000 231 12792.38 141.57 55100.55 88888.00 2009-08-19 00:34:17.125 231 12792.40 141.50 55100.55 88888.00 2009-08-19 00:34:17.250 231 12792.42 141.50 55100.55 88888.00 2009-08-19 00:34:17.375 231 12792.42 141.50 55100.50 88888.00 2009-08-19 00:34:17.500 231 12792.40 141.45 55100.50 88888.00 2009-08-19 00:34:17.625 231 12792.33 141.53 55100.53 88888.00 2009-08-19 00:34:17.750 231 12792.40 141.55 55100.53 88888.00 2009-08-19 00:34:17.875 231 12792.42 141.47 55100.53 88888.00 2009-08-19 00:34:18.000 231 12792.48 141.55 55100.53 88888.00 2009-08-19 00:34:18.125 231 12792.50 141.57 55100.57 88888.00 2009-08-19 00:34:18.250 231 12792.42 141.55 55100.57 88888.00 2009-08-19 00:34:18.375 231 12792.42 141.55 55100.57 88888.00 2009-08-19 00:34:18.500 231 12792.40 141.55 55100.55 88888.00 2009-08-19 00:34:18.625 231 12792.35 141.60 55100.57 88888.00 2009-08-19 00:34:18.750 231 12792.33 141.57 55100.55 88888.00 2009-08-19 00:34:18.875 231 12792.38 141.53 55100.53 88888.00 2009-08-19 00:34:19.000 231 12792.42 141.53 55100.55 88888.00 2009-08-19 00:34:19.125 231 12792.45 141.53 55100.55 88888.00 2009-08-19 00:34:19.250 231 12792.45 141.50 55100.53 88888.00 2009-08-19 00:34:19.375 231 12792.48 141.50 55100.50 88888.00 2009-08-19 00:34:19.500 231 12792.45 141.45 55100.50 88888.00 2009-08-19 00:34:19.625 231 12792.40 141.45 55100.50 88888.00 2009-08-19 00:34:19.750 231 12792.40 141.47 55100.53 88888.00 2009-08-19 00:34:19.875 231 12792.42 141.47 55100.55 88888.00 2009-08-19 00:34:20.000 231 12792.42 141.45 55100.55 88888.00 2009-08-19 00:34:20.125 231 12792.45 141.45 55100.50 88888.00 2009-08-19 00:34:20.250 231 12792.48 141.55 55100.57 88888.00 2009-08-19 00:34:20.375 231 12792.55 141.57 55100.53 88888.00 2009-08-19 00:34:20.500 231 12792.55 141.55 55100.53 88888.00 2009-08-19 00:34:20.625 231 12792.48 141.53 55100.53 88888.00 2009-08-19 00:34:20.750 231 12792.48 141.45 55100.47 88888.00 2009-08-19 00:34:20.875 231 12792.52 141.45 55100.45 88888.00 2009-08-19 00:34:21.000 231 12792.65 141.53 55100.47 88888.00 2009-08-19 00:34:21.125 231 12792.60 141.55 55100.50 88888.00 2009-08-19 00:34:21.250 231 12792.55 141.47 55100.47 88888.00 2009-08-19 00:34:21.375 231 12792.48 141.47 55100.47 88888.00 2009-08-19 00:34:21.500 231 12792.45 141.45 55100.50 88888.00 2009-08-19 00:34:21.625 231 12792.52 141.50 55100.47 88888.00 2009-08-19 00:34:21.750 231 12792.52 141.53 55100.50 88888.00 2009-08-19 00:34:21.875 231 12792.52 141.55 55100.50 88888.00 2009-08-19 00:34:22.000 231 12792.55 141.50 55100.50 88888.00 2009-08-19 00:34:22.125 231 12792.60 141.53 55100.50 88888.00 2009-08-19 00:34:22.250 231 12792.52 141.47 55100.50 88888.00 2009-08-19 00:34:22.375 231 12792.55 141.47 55100.50 88888.00 2009-08-19 00:34:22.500 231 12792.55 141.47 55100.50 88888.00 2009-08-19 00:34:22.625 231 12792.52 141.47 55100.53 88888.00 2009-08-19 00:34:22.750 231 12792.48 141.53 55100.57 88888.00 2009-08-19 00:34:22.875 231 12792.50 141.57 55100.57 88888.00 2009-08-19 00:34:23.000 231 12792.50 141.55 55100.55 88888.00 2009-08-19 00:34:23.125 231 12792.45 141.50 55100.55 88888.00 2009-08-19 00:34:23.250 231 12792.48 141.55 55100.57 88888.00 2009-08-19 00:34:23.375 231 12792.55 141.60 55100.60 88888.00 2009-08-19 00:34:23.500 231 12792.50 141.57 55100.60 88888.00 2009-08-19 00:34:23.625 231 12792.48 141.53 55100.57 88888.00 2009-08-19 00:34:23.750 231 12792.48 141.50 55100.55 88888.00 2009-08-19 00:34:23.875 231 12792.58 141.50 55100.55 88888.00 2009-08-19 00:34:24.000 231 12792.58 141.57 55100.55 88888.00 2009-08-19 00:34:24.125 231 12792.50 141.55 55100.55 88888.00 2009-08-19 00:34:24.250 231 12792.52 141.53 55100.57 88888.00 2009-08-19 00:34:24.375 231 12792.62 141.57 55100.55 88888.00 2009-08-19 00:34:24.500 231 12792.55 141.57 55100.55 88888.00 2009-08-19 00:34:24.625 231 12792.52 141.53 55100.53 88888.00 2009-08-19 00:34:24.750 231 12792.48 141.50 55100.50 88888.00 2009-08-19 00:34:24.875 231 12792.48 141.53 55100.53 88888.00 2009-08-19 00:34:25.000 231 12792.58 141.57 55100.53 88888.00 2009-08-19 00:34:25.125 231 12792.60 141.60 55100.55 88888.00 2009-08-19 00:34:25.250 231 12792.58 141.55 55100.53 88888.00 2009-08-19 00:34:25.375 231 12792.55 141.55 55100.55 88888.00 2009-08-19 00:34:25.500 231 12792.52 141.53 55100.55 88888.00 2009-08-19 00:34:25.625 231 12792.48 141.47 55100.50 88888.00 2009-08-19 00:34:25.750 231 12792.45 141.53 55100.53 88888.00 2009-08-19 00:34:25.875 231 12792.52 141.55 55100.55 88888.00 2009-08-19 00:34:26.000 231 12792.55 141.53 55100.53 88888.00 2009-08-19 00:34:26.125 231 12792.55 141.47 55100.47 88888.00 2009-08-19 00:34:26.250 231 12792.55 141.50 55100.53 88888.00 2009-08-19 00:34:26.375 231 12792.52 141.50 55100.53 88888.00 2009-08-19 00:34:26.500 231 12792.45 141.45 55100.45 88888.00 2009-08-19 00:34:26.625 231 12792.45 141.50 55100.50 88888.00 2009-08-19 00:34:26.750 231 12792.60 141.53 55100.50 88888.00 2009-08-19 00:34:26.875 231 12792.65 141.53 55100.50 88888.00 2009-08-19 00:34:27.000 231 12792.52 141.50 55100.53 88888.00 2009-08-19 00:34:27.125 231 12792.52 141.50 55100.53 88888.00 2009-08-19 00:34:27.250 231 12792.52 141.47 55100.55 88888.00 2009-08-19 00:34:27.375 231 12792.45 141.47 55100.55 88888.00 2009-08-19 00:34:27.500 231 12792.48 141.50 55100.57 88888.00 2009-08-19 00:34:27.625 231 12792.48 141.45 55100.55 88888.00 2009-08-19 00:34:27.750 231 12792.55 141.45 55100.53 88888.00 2009-08-19 00:34:27.875 231 12792.60 141.45 55100.53 88888.00 2009-08-19 00:34:28.000 231 12792.55 141.50 55100.55 88888.00 2009-08-19 00:34:28.125 231 12792.62 141.55 55100.57 88888.00 2009-08-19 00:34:28.250 231 12792.62 141.47 55100.55 88888.00 2009-08-19 00:34:28.375 231 12792.58 141.47 55100.57 88888.00 2009-08-19 00:34:28.500 231 12792.60 141.53 55100.53 88888.00 2009-08-19 00:34:28.625 231 12792.62 141.53 55100.55 88888.00 2009-08-19 00:34:28.750 231 12792.55 141.47 55100.53 88888.00 2009-08-19 00:34:28.875 231 12792.52 141.40 55100.50 88888.00 2009-08-19 00:34:29.000 231 12792.52 141.45 55100.50 88888.00 2009-08-19 00:34:29.125 231 12792.52 141.50 55100.57 88888.00 2009-08-19 00:34:29.250 231 12792.58 141.50 55100.53 88888.00 2009-08-19 00:34:29.375 231 12792.55 141.45 55100.50 88888.00 2009-08-19 00:34:29.500 231 12792.55 141.45 55100.50 88888.00 2009-08-19 00:34:29.625 231 12792.52 141.47 55100.50 88888.00 2009-08-19 00:34:29.750 231 12792.48 141.43 55100.53 88888.00 2009-08-19 00:34:29.875 231 12792.55 141.43 55100.53 88888.00 2009-08-19 00:34:30.000 231 12792.62 141.47 55100.53 88888.00 2009-08-19 00:34:30.125 231 12792.62 141.53 55100.53 88888.00 2009-08-19 00:34:30.250 231 12792.58 141.47 55100.53 88888.00 2009-08-19 00:34:30.375 231 12792.52 141.45 55100.57 88888.00 2009-08-19 00:34:30.500 231 12792.58 141.47 55100.57 88888.00 2009-08-19 00:34:30.625 231 12792.67 141.47 55100.53 88888.00 2009-08-19 00:34:30.750 231 12792.75 141.50 55100.53 88888.00 2009-08-19 00:34:30.875 231 12792.77 141.45 55100.55 88888.00 2009-08-19 00:34:31.000 231 12792.65 141.30 55100.50 88888.00 2009-08-19 00:34:31.125 231 12792.58 141.35 55100.47 88888.00 2009-08-19 00:34:31.250 231 12792.60 141.38 55100.53 88888.00 2009-08-19 00:34:31.375 231 12792.60 141.38 55100.55 88888.00 2009-08-19 00:34:31.500 231 12792.52 141.35 55100.53 88888.00 2009-08-19 00:34:31.625 231 12792.52 141.35 55100.53 88888.00 2009-08-19 00:34:31.750 231 12792.52 141.43 55100.55 88888.00 2009-08-19 00:34:31.875 231 12792.58 141.40 55100.55 88888.00 2009-08-19 00:34:32.000 231 12792.62 141.40 55100.53 88888.00 2009-08-19 00:34:32.125 231 12792.60 141.43 55100.55 88888.00 2009-08-19 00:34:32.250 231 12792.50 141.38 55100.50 88888.00 2009-08-19 00:34:32.375 231 12792.50 141.35 55100.53 88888.00 2009-08-19 00:34:32.500 231 12792.55 141.38 55100.55 88888.00 2009-08-19 00:34:32.625 231 12792.55 141.38 55100.55 88888.00 2009-08-19 00:34:32.750 231 12792.55 141.45 55100.57 88888.00 2009-08-19 00:34:32.875 231 12792.48 141.47 55100.57 88888.00 2009-08-19 00:34:33.000 231 12792.48 141.43 55100.55 88888.00 2009-08-19 00:34:33.125 231 12792.40 141.40 55100.50 88888.00 2009-08-19 00:34:33.250 231 12792.38 141.40 55100.53 88888.00 2009-08-19 00:34:33.375 231 12792.52 141.45 55100.55 88888.00 2009-08-19 00:34:33.500 231 12792.58 141.40 55100.53 88888.00 2009-08-19 00:34:33.625 231 12792.58 141.38 55100.57 88888.00 2009-08-19 00:34:33.750 231 12792.50 141.38 55100.57 88888.00 2009-08-19 00:34:33.875 231 12792.48 141.43 55100.57 88888.00 2009-08-19 00:34:34.000 231 12792.50 141.38 55100.53 88888.00 2009-08-19 00:34:34.125 231 12792.50 141.32 55100.53 88888.00 2009-08-19 00:34:34.250 231 12792.48 141.30 55100.53 88888.00 2009-08-19 00:34:34.375 231 12792.50 141.30 55100.55 88888.00 2009-08-19 00:34:34.500 231 12792.58 141.35 55100.55 88888.00 2009-08-19 00:34:34.625 231 12792.60 141.38 55100.60 88888.00 2009-08-19 00:34:34.750 231 12792.52 141.35 55100.55 88888.00 2009-08-19 00:34:34.875 231 12792.48 141.32 55100.55 88888.00 2009-08-19 00:34:35.000 231 12792.52 141.35 55100.55 88888.00 2009-08-19 00:34:35.125 231 12792.58 141.32 55100.55 88888.00 2009-08-19 00:34:35.250 231 12792.55 141.35 55100.57 88888.00 2009-08-19 00:34:35.375 231 12792.62 141.38 55100.60 88888.00 2009-08-19 00:34:35.500 231 12792.55 141.35 55100.60 88888.00 2009-08-19 00:34:35.625 231 12792.42 141.30 55100.53 88888.00 2009-08-19 00:34:35.750 231 12792.40 141.30 55100.53 88888.00 2009-08-19 00:34:35.875 231 12792.52 141.32 55100.55 88888.00 2009-08-19 00:34:36.000 231 12792.55 141.30 55100.53 88888.00 2009-08-19 00:34:36.125 231 12792.50 141.28 55100.53 88888.00 2009-08-19 00:34:36.250 231 12792.52 141.32 55100.55 88888.00 2009-08-19 00:34:36.375 231 12792.58 141.35 55100.57 88888.00 2009-08-19 00:34:36.500 231 12792.62 141.35 55100.60 88888.00 2009-08-19 00:34:36.625 231 12792.60 141.32 55100.55 88888.00 2009-08-19 00:34:36.750 231 12792.58 141.30 55100.53 88888.00 2009-08-19 00:34:36.875 231 12792.60 141.32 55100.53 88888.00 2009-08-19 00:34:37.000 231 12792.65 141.38 55100.57 88888.00 2009-08-19 00:34:37.125 231 12792.65 141.38 55100.55 88888.00 2009-08-19 00:34:37.250 231 12792.60 141.25 55100.55 88888.00 2009-08-19 00:34:37.375 231 12792.60 141.25 55100.55 88888.00 2009-08-19 00:34:37.500 231 12792.60 141.25 55100.55 88888.00 2009-08-19 00:34:37.625 231 12792.52 141.25 55100.53 88888.00 2009-08-19 00:34:37.750 231 12792.52 141.28 55100.55 88888.00 2009-08-19 00:34:37.875 231 12792.60 141.30 55100.55 88888.00 2009-08-19 00:34:38.000 231 12792.62 141.30 55100.55 88888.00 2009-08-19 00:34:38.125 231 12792.62 141.30 55100.57 88888.00 2009-08-19 00:34:38.250 231 12792.60 141.28 55100.55 88888.00 2009-08-19 00:34:38.375 231 12792.65 141.28 55100.57 88888.00 2009-08-19 00:34:38.500 231 12792.75 141.32 55100.60 88888.00 2009-08-19 00:34:38.625 231 12792.75 141.35 55100.57 88888.00 2009-08-19 00:34:38.750 231 12792.60 141.32 55100.57 88888.00 2009-08-19 00:34:38.875 231 12792.55 141.25 55100.55 88888.00 2009-08-19 00:34:39.000 231 12792.50 141.25 55100.55 88888.00 2009-08-19 00:34:39.125 231 12792.50 141.35 55100.55 88888.00 2009-08-19 00:34:39.250 231 12792.58 141.32 55100.60 88888.00 2009-08-19 00:34:39.375 231 12792.65 141.28 55100.55 88888.00 2009-08-19 00:34:39.500 231 12792.65 141.28 55100.55 88888.00 2009-08-19 00:34:39.625 231 12792.55 141.30 55100.57 88888.00 2009-08-19 00:34:39.750 231 12792.55 141.32 55100.60 88888.00 2009-08-19 00:34:39.875 231 12792.62 141.30 55100.60 88888.00 2009-08-19 00:34:40.000 231 12792.62 141.22 55100.57 88888.00 2009-08-19 00:34:40.125 231 12792.60 141.22 55100.57 88888.00 2009-08-19 00:34:40.250 231 12792.55 141.30 55100.57 88888.00 2009-08-19 00:34:40.375 231 12792.60 141.30 55100.60 88888.00 2009-08-19 00:34:40.500 231 12792.60 141.25 55100.57 88888.00 2009-08-19 00:34:40.625 231 12792.55 141.25 55100.60 88888.00 2009-08-19 00:34:40.750 231 12792.55 141.28 55100.62 88888.00 2009-08-19 00:34:40.875 231 12792.58 141.25 55100.60 88888.00 2009-08-19 00:34:41.000 231 12792.58 141.22 55100.57 88888.00 2009-08-19 00:34:41.125 231 12792.60 141.25 55100.55 88888.00 2009-08-19 00:34:41.250 231 12792.55 141.22 55100.60 88888.00 2009-08-19 00:34:41.375 231 12792.58 141.25 55100.60 88888.00 2009-08-19 00:34:41.500 231 12792.58 141.25 55100.60 88888.00 2009-08-19 00:34:41.625 231 12792.58 141.22 55100.60 88888.00 2009-08-19 00:34:41.750 231 12792.55 141.22 55100.57 88888.00 2009-08-19 00:34:41.875 231 12792.55 141.22 55100.60 88888.00 2009-08-19 00:34:42.000 231 12792.50 141.28 55100.55 88888.00 2009-08-19 00:34:42.125 231 12792.50 141.25 55100.55 88888.00 2009-08-19 00:34:42.250 231 12792.55 141.28 55100.60 88888.00 2009-08-19 00:34:42.375 231 12792.62 141.28 55100.60 88888.00 2009-08-19 00:34:42.500 231 12792.60 141.22 55100.60 88888.00 2009-08-19 00:34:42.625 231 12792.58 141.18 55100.55 88888.00 2009-08-19 00:34:42.750 231 12792.62 141.20 55100.57 88888.00 2009-08-19 00:34:42.875 231 12792.62 141.18 55100.55 88888.00 2009-08-19 00:34:43.000 231 12792.67 141.25 55100.57 88888.00 2009-08-19 00:34:43.125 231 12792.65 141.28 55100.60 88888.00 2009-08-19 00:34:43.250 231 12792.55 141.22 55100.60 88888.00 2009-08-19 00:34:43.375 231 12792.52 141.20 55100.60 88888.00 2009-08-19 00:34:43.500 231 12792.55 141.18 55100.60 88888.00 2009-08-19 00:34:43.625 231 12792.55 141.22 55100.57 88888.00 2009-08-19 00:34:43.750 231 12792.58 141.20 55100.60 88888.00 2009-08-19 00:34:43.875 231 12792.62 141.28 55100.60 88888.00 2009-08-19 00:34:44.000 231 12792.62 141.25 55100.57 88888.00 2009-08-19 00:34:44.125 231 12792.67 141.25 55100.57 88888.00 2009-08-19 00:34:44.250 231 12792.65 141.25 55100.57 88888.00 2009-08-19 00:34:44.375 231 12792.65 141.22 55100.57 88888.00 2009-08-19 00:34:44.500 231 12792.73 141.25 55100.60 88888.00 2009-08-19 00:34:44.625 231 12792.70 141.28 55100.62 88888.00 2009-08-19 00:34:44.750 231 12792.60 141.22 55100.60 88888.00 2009-08-19 00:34:44.875 231 12792.65 141.15 55100.55 88888.00 2009-08-19 00:34:45.000 231 12792.75 141.22 55100.57 88888.00 2009-08-19 00:34:45.125 231 12792.75 141.28 55100.57 88888.00 2009-08-19 00:34:45.250 231 12792.60 141.22 55100.60 88888.00 2009-08-19 00:34:45.375 231 12792.58 141.20 55100.57 88888.00 2009-08-19 00:34:45.500 231 12792.60 141.22 55100.60 88888.00 2009-08-19 00:34:45.625 231 12792.67 141.28 55100.60 88888.00 2009-08-19 00:34:45.750 231 12792.62 141.25 55100.62 88888.00 2009-08-19 00:34:45.875 231 12792.52 141.20 55100.57 88888.00 2009-08-19 00:34:46.000 231 12792.48 141.15 55100.57 88888.00 2009-08-19 00:34:46.125 231 12792.55 141.20 55100.60 88888.00 2009-08-19 00:34:46.250 231 12792.55 141.20 55100.60 88888.00 2009-08-19 00:34:46.375 231 12792.60 141.22 55100.60 88888.00 2009-08-19 00:34:46.500 231 12792.67 141.22 55100.60 88888.00 2009-08-19 00:34:46.625 231 12792.70 141.18 55100.57 88888.00 2009-08-19 00:34:46.750 231 12792.60 141.18 55100.57 88888.00 2009-08-19 00:34:46.875 231 12792.55 141.18 55100.60 88888.00 2009-08-19 00:34:47.000 231 12792.55 141.18 55100.57 88888.00 2009-08-19 00:34:47.125 231 12792.62 141.18 55100.57 88888.00 2009-08-19 00:34:47.250 231 12792.67 141.22 55100.57 88888.00 2009-08-19 00:34:47.375 231 12792.70 141.22 55100.57 88888.00 2009-08-19 00:34:47.500 231 12792.60 141.18 55100.55 88888.00 2009-08-19 00:34:47.625 231 12792.55 141.22 55100.57 88888.00 2009-08-19 00:34:47.750 231 12792.60 141.20 55100.60 88888.00 2009-08-19 00:34:47.875 231 12792.62 141.10 55100.57 88888.00 2009-08-19 00:34:48.000 231 12792.65 141.20 55100.57 88888.00 2009-08-19 00:34:48.125 231 12792.67 141.22 55100.60 88888.00 2009-08-19 00:34:48.250 231 12792.65 141.20 55100.57 88888.00 2009-08-19 00:34:48.375 231 12792.58 141.18 55100.55 88888.00 2009-08-19 00:34:48.500 231 12792.58 141.12 55100.53 88888.00 2009-08-19 00:34:48.625 231 12792.60 141.10 55100.53 88888.00 2009-08-19 00:34:48.750 231 12792.55 141.12 55100.50 88888.00 2009-08-19 00:34:48.875 231 12792.50 141.15 55100.57 88888.00 2009-08-19 00:34:49.000 231 12792.60 141.22 55100.55 88888.00 2009-08-19 00:34:49.125 231 12792.62 141.25 55100.60 88888.00 2009-08-19 00:34:49.250 231 12792.60 141.22 55100.57 88888.00 2009-08-19 00:34:49.375 231 12792.65 141.25 55100.57 88888.00 2009-08-19 00:34:49.500 231 12792.65 141.20 55100.55 88888.00 2009-08-19 00:34:49.625 231 12792.62 141.12 55100.53 88888.00 2009-08-19 00:34:49.750 231 12792.62 141.15 55100.57 88888.00 2009-08-19 00:34:49.875 231 12792.73 141.25 55100.60 88888.00 2009-08-19 00:34:50.000 231 12792.70 141.15 55100.55 88888.00 2009-08-19 00:34:50.125 231 12792.60 141.15 55100.53 88888.00 2009-08-19 00:34:50.250 231 12792.60 141.18 55100.57 88888.00 2009-08-19 00:34:50.375 231 12792.65 141.18 55100.60 88888.00 2009-08-19 00:34:50.500 231 12792.60 141.22 55100.57 88888.00 2009-08-19 00:34:50.625 231 12792.58 141.10 55100.55 88888.00 2009-08-19 00:34:50.750 231 12792.58 141.10 55100.53 88888.00 2009-08-19 00:34:50.875 231 12792.58 141.18 55100.55 88888.00 2009-08-19 00:34:51.000 231 12792.60 141.12 55100.55 88888.00 2009-08-19 00:34:51.125 231 12792.70 141.10 55100.55 88888.00 2009-08-19 00:34:51.250 231 12792.70 141.10 55100.57 88888.00 2009-08-19 00:34:51.375 231 12792.75 141.18 55100.57 88888.00 2009-08-19 00:34:51.500 231 12792.70 141.18 55100.55 88888.00 2009-08-19 00:34:51.625 231 12792.67 141.12 55100.55 88888.00 2009-08-19 00:34:51.750 231 12792.65 141.15 55100.55 88888.00 2009-08-19 00:34:51.875 231 12792.58 141.07 55100.55 88888.00 2009-08-19 00:34:52.000 231 12792.55 141.10 55100.53 88888.00 2009-08-19 00:34:52.125 231 12792.55 141.10 55100.55 88888.00 2009-08-19 00:34:52.250 231 12792.60 141.12 55100.57 88888.00 2009-08-19 00:34:52.375 231 12792.60 141.20 55100.57 88888.00 2009-08-19 00:34:52.500 231 12792.60 141.22 55100.60 88888.00 2009-08-19 00:34:52.625 231 12792.65 141.15 55100.55 88888.00 2009-08-19 00:34:52.750 231 12792.58 141.10 55100.53 88888.00 2009-08-19 00:34:52.875 231 12792.67 141.12 55100.55 88888.00 2009-08-19 00:34:53.000 231 12792.67 141.18 55100.55 88888.00 2009-08-19 00:34:53.125 231 12792.70 141.15 55100.57 88888.00 2009-08-19 00:34:53.250 231 12792.67 141.12 55100.53 88888.00 2009-08-19 00:34:53.375 231 12792.67 141.22 55100.53 88888.00 2009-08-19 00:34:53.500 231 12792.65 141.22 55100.53 88888.00 2009-08-19 00:34:53.625 231 12792.73 141.22 55100.57 88888.00 2009-08-19 00:34:53.750 231 12792.73 141.25 55100.55 88888.00 2009-08-19 00:34:53.875 231 12792.65 141.20 55100.57 88888.00 2009-08-19 00:34:54.000 231 12792.60 141.20 55100.55 88888.00 2009-08-19 00:34:54.125 231 12792.62 141.20 55100.57 88888.00 2009-08-19 00:34:54.250 231 12792.60 141.15 55100.53 88888.00 2009-08-19 00:34:54.375 231 12792.58 141.12 55100.50 88888.00 2009-08-19 00:34:54.500 231 12792.62 141.18 55100.53 88888.00 2009-08-19 00:34:54.625 231 12792.65 141.18 55100.53 88888.00 2009-08-19 00:34:54.750 231 12792.67 141.22 55100.53 88888.00 2009-08-19 00:34:54.875 231 12792.67 141.20 55100.53 88888.00 2009-08-19 00:34:55.000 231 12792.60 141.12 55100.53 88888.00 2009-08-19 00:34:55.125 231 12792.62 141.15 55100.50 88888.00 2009-08-19 00:34:55.250 231 12792.60 141.18 55100.55 88888.00 2009-08-19 00:34:55.375 231 12792.65 141.22 55100.55 88888.00 2009-08-19 00:34:55.500 231 12792.65 141.25 55100.57 88888.00 2009-08-19 00:34:55.625 231 12792.65 141.22 55100.55 88888.00 2009-08-19 00:34:55.750 231 12792.70 141.25 55100.57 88888.00 2009-08-19 00:34:55.875 231 12792.70 141.20 55100.55 88888.00 2009-08-19 00:34:56.000 231 12792.65 141.18 55100.55 88888.00 2009-08-19 00:34:56.125 231 12792.65 141.12 55100.55 88888.00 2009-08-19 00:34:56.250 231 12792.65 141.22 55100.55 88888.00 2009-08-19 00:34:56.375 231 12792.67 141.25 55100.53 88888.00 2009-08-19 00:34:56.500 231 12792.65 141.18 55100.53 88888.00 2009-08-19 00:34:56.625 231 12792.60 141.10 55100.47 88888.00 2009-08-19 00:34:56.750 231 12792.62 141.12 55100.50 88888.00 2009-08-19 00:34:56.875 231 12792.70 141.20 55100.53 88888.00 2009-08-19 00:34:57.000 231 12792.62 141.20 55100.55 88888.00 2009-08-19 00:34:57.125 231 12792.55 141.12 55100.50 88888.00 2009-08-19 00:34:57.250 231 12792.55 141.12 55100.50 88888.00 2009-08-19 00:34:57.375 231 12792.65 141.20 55100.53 88888.00 2009-08-19 00:34:57.500 231 12792.73 141.22 55100.55 88888.00 2009-08-19 00:34:57.625 231 12792.65 141.22 55100.55 88888.00 2009-08-19 00:34:57.750 231 12792.67 141.25 55100.57 88888.00 2009-08-19 00:34:57.875 231 12792.73 141.22 55100.55 88888.00 2009-08-19 00:34:58.000 231 12792.67 141.12 55100.53 88888.00 2009-08-19 00:34:58.125 231 12792.73 141.10 55100.53 88888.00 2009-08-19 00:34:58.250 231 12792.73 141.12 55100.50 88888.00 2009-08-19 00:34:58.375 231 12792.75 141.15 55100.50 88888.00 2009-08-19 00:34:58.500 231 12792.77 141.20 55100.57 88888.00 2009-08-19 00:34:58.625 231 12792.73 141.25 55100.55 88888.00 2009-08-19 00:34:58.750 231 12792.70 141.18 55100.50 88888.00 2009-08-19 00:34:58.875 231 12792.62 141.15 55100.50 88888.00 2009-08-19 00:34:59.000 231 12792.67 141.18 55100.53 88888.00 2009-08-19 00:34:59.125 231 12792.73 141.25 55100.55 88888.00 2009-08-19 00:34:59.250 231 12792.70 141.20 55100.53 88888.00 2009-08-19 00:34:59.375 231 12792.77 141.18 55100.55 88888.00 2009-08-19 00:34:59.500 231 12792.75 141.20 55100.53 88888.00 2009-08-19 00:34:59.625 231 12792.73 141.22 55100.53 88888.00 2009-08-19 00:34:59.750 231 12792.67 141.20 55100.53 88888.00 2009-08-19 00:34:59.875 231 12792.73 141.20 55100.55 88888.00 2009-08-19 00:35:00.000 231 12792.70 141.20 55100.57 88888.00 2009-08-19 00:35:00.125 231 12792.65 141.20 55100.57 88888.00 2009-08-19 00:35:00.250 231 12792.65 141.20 55100.53 88888.00 2009-08-19 00:35:00.375 231 12792.77 141.20 55100.53 88888.00 2009-08-19 00:35:00.500 231 12792.77 141.18 55100.55 88888.00 2009-08-19 00:35:00.625 231 12792.77 141.20 55100.55 88888.00 2009-08-19 00:35:00.750 231 12792.75 141.22 55100.57 88888.00 2009-08-19 00:35:00.875 231 12792.75 141.22 55100.55 88888.00 2009-08-19 00:35:01.000 231 12792.73 141.18 55100.53 88888.00 2009-08-19 00:35:01.125 231 12792.75 141.20 55100.55 88888.00 2009-08-19 00:35:01.250 231 12792.73 141.18 55100.55 88888.00 2009-08-19 00:35:01.375 231 12792.73 141.15 55100.53 88888.00 2009-08-19 00:35:01.500 231 12792.75 141.18 55100.50 88888.00 2009-08-19 00:35:01.625 231 12792.73 141.20 55100.50 88888.00 2009-08-19 00:35:01.750 231 12792.75 141.22 55100.53 88888.00 2009-08-19 00:35:01.875 231 12792.73 141.25 55100.53 88888.00 2009-08-19 00:35:02.000 231 12792.77 141.28 55100.55 88888.00 2009-08-19 00:35:02.125 231 12792.77 141.18 55100.50 88888.00 2009-08-19 00:35:02.250 231 12792.70 141.12 55100.47 88888.00 2009-08-19 00:35:02.375 231 12792.77 141.20 55100.53 88888.00 2009-08-19 00:35:02.500 231 12792.83 141.28 55100.55 88888.00 2009-08-19 00:35:02.625 231 12792.83 141.28 55100.57 88888.00 2009-08-19 00:35:02.750 231 12792.83 141.25 55100.55 88888.00 2009-08-19 00:35:02.875 231 12792.75 141.22 55100.55 88888.00 2009-08-19 00:35:03.000 231 12792.75 141.22 55100.55 88888.00 2009-08-19 00:35:03.125 231 12792.83 141.25 55100.55 88888.00 2009-08-19 00:35:03.250 231 12792.83 141.22 55100.55 88888.00 2009-08-19 00:35:03.375 231 12792.80 141.22 55100.55 88888.00 2009-08-19 00:35:03.500 231 12792.75 141.22 55100.53 88888.00 2009-08-19 00:35:03.625 231 12792.77 141.22 55100.53 88888.00 2009-08-19 00:35:03.750 231 12792.83 141.20 55100.50 88888.00 2009-08-19 00:35:03.875 231 12792.85 141.18 55100.50 88888.00 2009-08-19 00:35:04.000 231 12792.83 141.22 55100.53 88888.00 2009-08-19 00:35:04.125 231 12792.80 141.25 55100.55 88888.00 2009-08-19 00:35:04.250 231 12792.75 141.20 55100.50 88888.00 2009-08-19 00:35:04.375 231 12792.73 141.20 55100.47 88888.00 2009-08-19 00:35:04.500 231 12792.70 141.18 55100.47 88888.00 2009-08-19 00:35:04.625 231 12792.75 141.20 55100.53 88888.00 2009-08-19 00:35:04.750 231 12792.83 141.22 55100.53 88888.00 2009-08-19 00:35:04.875 231 12792.77 141.25 55100.53 88888.00 2009-08-19 00:35:05.000 231 12792.77 141.30 55100.53 88888.00 2009-08-19 00:35:05.125 231 12792.67 141.20 55100.47 88888.00 2009-08-19 00:35:05.250 231 12792.62 141.20 55100.53 88888.00 2009-08-19 00:35:05.375 231 12792.73 141.28 55100.53 88888.00 2009-08-19 00:35:05.500 231 12792.70 141.22 55100.50 88888.00 2009-08-19 00:35:05.625 231 12792.67 141.25 55100.50 88888.00 2009-08-19 00:35:05.750 231 12792.75 141.32 55100.53 88888.00 2009-08-19 00:35:05.875 231 12792.83 141.32 55100.55 88888.00 2009-08-19 00:35:06.000 231 12792.80 141.32 55100.50 88888.00 2009-08-19 00:35:06.125 231 12792.83 141.32 55100.53 88888.00 2009-08-19 00:35:06.250 231 12792.83 141.30 55100.50 88888.00 2009-08-19 00:35:06.375 231 12792.88 141.32 55100.53 88888.00 2009-08-19 00:35:06.500 231 12792.88 141.30 55100.55 88888.00 2009-08-19 00:35:06.625 231 12792.80 141.20 55100.50 88888.00 2009-08-19 00:35:06.750 231 12792.80 141.18 55100.45 88888.00 2009-08-19 00:35:06.875 231 12792.85 141.20 55100.45 88888.00 2009-08-19 00:35:07.000 231 12792.88 141.18 55100.45 88888.00 2009-08-19 00:35:07.125 231 12792.80 141.18 55100.45 88888.00 2009-08-19 00:35:07.250 231 12792.83 141.25 55100.50 88888.00 2009-08-19 00:35:07.375 231 12792.92 141.32 55100.47 88888.00 2009-08-19 00:35:07.500 231 12792.85 141.28 55100.47 88888.00 2009-08-19 00:35:07.625 231 12792.83 141.25 55100.47 88888.00 2009-08-19 00:35:07.750 231 12792.80 141.28 55100.47 88888.00 2009-08-19 00:35:07.875 231 12792.80 141.30 55100.50 88888.00 2009-08-19 00:35:08.000 231 12792.77 141.25 55100.50 88888.00 2009-08-19 00:35:08.125 231 12792.73 141.32 55100.53 88888.00 2009-08-19 00:35:08.250 231 12792.77 141.38 55100.53 88888.00 2009-08-19 00:35:08.375 231 12792.77 141.30 55100.47 88888.00 2009-08-19 00:35:08.500 231 12792.75 141.30 55100.50 88888.00 2009-08-19 00:35:08.625 231 12792.85 141.38 55100.53 88888.00 2009-08-19 00:35:08.750 231 12792.90 141.35 55100.55 88888.00 2009-08-19 00:35:08.875 231 12792.83 141.28 55100.50 88888.00 2009-08-19 00:35:09.000 231 12792.85 141.28 55100.53 88888.00 2009-08-19 00:35:09.125 231 12792.90 141.30 55100.53 88888.00 2009-08-19 00:35:09.250 231 12792.85 141.22 55100.50 88888.00 2009-08-19 00:35:09.375 231 12792.83 141.20 55100.47 88888.00 2009-08-19 00:35:09.500 231 12792.83 141.22 55100.47 88888.00 2009-08-19 00:35:09.625 231 12792.85 141.30 55100.47 88888.00 2009-08-19 00:35:09.750 231 12792.92 141.30 55100.50 88888.00 2009-08-19 00:35:09.875 231 12792.98 141.32 55100.50 88888.00 2009-08-19 00:35:10.000 231 12792.92 141.30 55100.47 88888.00 2009-08-19 00:35:10.125 231 12792.90 141.22 55100.45 88888.00 2009-08-19 00:35:10.250 231 12792.90 141.22 55100.45 88888.00 2009-08-19 00:35:10.375 231 12792.92 141.28 55100.47 88888.00 2009-08-19 00:35:10.500 231 12793.00 141.35 55100.53 88888.00 2009-08-19 00:35:10.625 231 12792.95 141.32 55100.53 88888.00 2009-08-19 00:35:10.750 231 12792.85 141.25 55100.47 88888.00 2009-08-19 00:35:10.875 231 12792.83 141.22 55100.45 88888.00 2009-08-19 00:35:11.000 231 12792.85 141.22 55100.47 88888.00 2009-08-19 00:35:11.125 231 12793.00 141.28 55100.50 88888.00 2009-08-19 00:35:11.250 231 12793.02 141.35 55100.53 88888.00 2009-08-19 00:35:11.375 231 12792.95 141.30 55100.50 88888.00 2009-08-19 00:35:11.500 231 12792.90 141.30 55100.47 88888.00 2009-08-19 00:35:11.625 231 12792.88 141.28 55100.50 88888.00 2009-08-19 00:35:11.750 231 12792.98 141.30 55100.47 88888.00 2009-08-19 00:35:11.875 231 12792.92 141.22 55100.45 88888.00 2009-08-19 00:35:12.000 231 12792.88 141.28 55100.47 88888.00 2009-08-19 00:35:12.125 231 12792.92 141.38 55100.53 88888.00 2009-08-19 00:35:12.250 231 12792.90 141.32 55100.53 88888.00 2009-08-19 00:35:12.375 231 12792.88 141.30 55100.47 88888.00 2009-08-19 00:35:12.500 231 12792.85 141.25 55100.45 88888.00 2009-08-19 00:35:12.625 231 12792.90 141.25 55100.45 88888.00 2009-08-19 00:35:12.750 231 12792.92 141.28 55100.45 88888.00 2009-08-19 00:35:12.875 231 12792.85 141.32 55100.45 88888.00 2009-08-19 00:35:13.000 231 12792.83 141.32 55100.47 88888.00 2009-08-19 00:35:13.125 231 12792.90 141.35 55100.50 88888.00 2009-08-19 00:35:13.250 231 12792.92 141.32 55100.50 88888.00 2009-08-19 00:35:13.375 231 12792.92 141.30 55100.50 88888.00 2009-08-19 00:35:13.500 231 12792.90 141.25 55100.50 88888.00 2009-08-19 00:35:13.625 231 12792.98 141.32 55100.50 88888.00 2009-08-19 00:35:13.750 231 12793.00 141.38 55100.53 88888.00 2009-08-19 00:35:13.875 231 12792.98 141.32 55100.53 88888.00 2009-08-19 00:35:14.000 231 12792.92 141.30 55100.53 88888.00 2009-08-19 00:35:14.125 231 12792.92 141.32 55100.53 88888.00 2009-08-19 00:35:14.250 231 12792.85 141.32 55100.47 88888.00 2009-08-19 00:35:14.375 231 12792.83 141.32 55100.45 88888.00 2009-08-19 00:35:14.500 231 12792.85 141.32 55100.50 88888.00 2009-08-19 00:35:14.625 231 12792.85 141.32 55100.53 88888.00 2009-08-19 00:35:14.750 231 12792.85 141.32 55100.53 88888.00 2009-08-19 00:35:14.875 231 12792.85 141.40 55100.50 88888.00 2009-08-19 00:35:15.000 231 12792.88 141.40 55100.47 88888.00 2009-08-19 00:35:15.125 231 12792.90 141.35 55100.50 88888.00 2009-08-19 00:35:15.250 231 12792.88 141.35 55100.47 88888.00 2009-08-19 00:35:15.375 231 12792.90 141.40 55100.50 88888.00 2009-08-19 00:35:15.500 231 12792.88 141.45 55100.50 88888.00 2009-08-19 00:35:15.625 231 12792.83 141.40 55100.50 88888.00 2009-08-19 00:35:15.750 231 12792.77 141.38 55100.50 88888.00 2009-08-19 00:35:15.875 231 12792.83 141.38 55100.50 88888.00 2009-08-19 00:35:16.000 231 12792.88 141.35 55100.50 88888.00 2009-08-19 00:35:16.125 231 12792.85 141.45 55100.50 88888.00 2009-08-19 00:35:16.250 231 12792.85 141.40 55100.50 88888.00 2009-08-19 00:35:16.375 231 12792.88 141.43 55100.50 88888.00 2009-08-19 00:35:16.500 231 12792.85 141.45 55100.50 88888.00 2009-08-19 00:35:16.625 231 12792.83 141.40 55100.47 88888.00 2009-08-19 00:35:16.750 231 12792.80 141.35 55100.45 88888.00 2009-08-19 00:35:16.875 231 12792.85 141.43 55100.47 88888.00 2009-08-19 00:35:17.000 231 12792.88 141.45 55100.47 88888.00 2009-08-19 00:35:17.125 231 12792.85 141.43 55100.53 88888.00 2009-08-19 00:35:17.250 231 12792.83 141.40 55100.55 88888.00 2009-08-19 00:35:17.375 231 12792.83 141.40 55100.50 88888.00 2009-08-19 00:35:17.500 231 12792.77 141.43 55100.53 88888.00 2009-08-19 00:35:17.625 231 12792.80 141.40 55100.50 88888.00 2009-08-19 00:35:17.750 231 12792.80 141.38 55100.50 88888.00 2009-08-19 00:35:17.875 231 12792.85 141.35 55100.50 88888.00 2009-08-19 00:35:18.000 231 12792.92 141.40 55100.50 88888.00 2009-08-19 00:35:18.125 231 12792.90 141.40 55100.45 88888.00 2009-08-19 00:35:18.250 231 12792.85 141.32 55100.45 88888.00 2009-08-19 00:35:18.375 231 12792.80 141.35 55100.45 88888.00 2009-08-19 00:35:18.500 231 12792.80 141.38 55100.45 88888.00 2009-08-19 00:35:18.625 231 12792.83 141.43 55100.50 88888.00 2009-08-19 00:35:18.750 231 12792.92 141.47 55100.53 88888.00 2009-08-19 00:35:18.875 231 12792.92 141.50 55100.50 88888.00 2009-08-19 00:35:19.000 231 12792.90 141.40 55100.45 88888.00 2009-08-19 00:35:19.125 231 12792.92 141.32 55100.43 88888.00 2009-08-19 00:35:19.250 231 12792.92 141.38 55100.47 88888.00 2009-08-19 00:35:19.375 231 12792.92 141.45 55100.50 88888.00 2009-08-19 00:35:19.500 231 12792.98 141.50 55100.55 88888.00 2009-08-19 00:35:19.625 231 12793.05 141.50 55100.53 88888.00 2009-08-19 00:35:19.750 231 12792.98 141.43 55100.47 88888.00 2009-08-19 00:35:19.875 231 12793.00 141.43 55100.50 88888.00 2009-08-19 00:35:20.000 231 12793.02 141.43 55100.50 88888.00 2009-08-19 00:35:20.125 231 12792.95 141.47 55100.50 88888.00 2009-08-19 00:35:20.250 231 12792.88 141.45 55100.50 88888.00 2009-08-19 00:35:20.375 231 12792.85 141.38 55100.47 88888.00 2009-08-19 00:35:20.500 231 12792.88 141.35 55100.47 88888.00 2009-08-19 00:35:20.625 231 12792.92 141.40 55100.47 88888.00 2009-08-19 00:35:20.750 231 12792.88 141.43 55100.50 88888.00 2009-08-19 00:35:20.875 231 12792.88 141.45 55100.50 88888.00 2009-08-19 00:35:21.000 231 12792.83 141.40 55100.47 88888.00 2009-08-19 00:35:21.125 231 12792.83 141.40 55100.47 88888.00 2009-08-19 00:35:21.250 231 12792.90 141.47 55100.50 88888.00 2009-08-19 00:35:21.375 231 12792.92 141.50 55100.50 88888.00 2009-08-19 00:35:21.500 231 12792.92 141.45 55100.47 88888.00 2009-08-19 00:35:21.625 231 12792.85 141.43 55100.47 88888.00 2009-08-19 00:35:21.750 231 12792.90 141.45 55100.50 88888.00 2009-08-19 00:35:21.875 231 12792.92 141.45 55100.53 88888.00 2009-08-19 00:35:22.000 231 12792.90 141.47 55100.50 88888.00 2009-08-19 00:35:22.125 231 12792.88 141.47 55100.47 88888.00 2009-08-19 00:35:22.250 231 12792.83 141.40 55100.47 88888.00 2009-08-19 00:35:22.375 231 12792.80 141.40 55100.47 88888.00 2009-08-19 00:35:22.500 231 12792.88 141.50 55100.50 88888.00 2009-08-19 00:35:22.625 231 12792.88 141.47 55100.47 88888.00 2009-08-19 00:35:22.750 231 12792.83 141.45 55100.47 88888.00 2009-08-19 00:35:22.875 231 12792.85 141.45 55100.53 88888.00 2009-08-19 00:35:23.000 231 12792.95 141.53 55100.53 88888.00 2009-08-19 00:35:23.125 231 12793.00 141.55 55100.53 88888.00 2009-08-19 00:35:23.250 231 12792.90 141.45 55100.47 88888.00 2009-08-19 00:35:23.375 231 12792.88 141.43 55100.50 88888.00 2009-08-19 00:35:23.500 231 12792.88 141.43 55100.50 88888.00 2009-08-19 00:35:23.625 231 12792.90 141.47 55100.50 88888.00 2009-08-19 00:35:23.750 231 12792.95 141.47 55100.50 88888.00 2009-08-19 00:35:23.875 231 12793.00 141.50 55100.50 88888.00 2009-08-19 00:35:24.000 231 12792.98 141.50 55100.50 88888.00 2009-08-19 00:35:24.125 231 12792.92 141.50 55100.53 88888.00 2009-08-19 00:35:24.250 231 12792.90 141.53 55100.53 88888.00 2009-08-19 00:35:24.375 231 12792.95 141.53 55100.53 88888.00 2009-08-19 00:35:24.500 231 12792.90 141.45 55100.47 88888.00 2009-08-19 00:35:24.625 231 12792.88 141.50 55100.50 88888.00 2009-08-19 00:35:24.750 231 12792.92 141.50 55100.53 88888.00 2009-08-19 00:35:24.875 231 12792.92 141.47 55100.50 88888.00 2009-08-19 00:35:25.000 231 12792.92 141.45 55100.47 88888.00 2009-08-19 00:35:25.125 231 12792.90 141.43 55100.50 88888.00 2009-08-19 00:35:25.250 231 12792.92 141.45 55100.50 88888.00 2009-08-19 00:35:25.375 231 12792.95 141.43 55100.47 88888.00 2009-08-19 00:35:25.500 231 12792.92 141.47 55100.50 88888.00 2009-08-19 00:35:25.625 231 12792.88 141.47 55100.53 88888.00 2009-08-19 00:35:25.750 231 12792.88 141.50 55100.53 88888.00 2009-08-19 00:35:25.875 231 12792.92 141.50 55100.55 88888.00 2009-08-19 00:35:26.000 231 12792.95 141.53 55100.53 88888.00 2009-08-19 00:35:26.125 231 12792.90 141.47 55100.47 88888.00 2009-08-19 00:35:26.250 231 12792.85 141.40 55100.47 88888.00 2009-08-19 00:35:26.375 231 12792.88 141.43 55100.47 88888.00 2009-08-19 00:35:26.500 231 12792.83 141.45 55100.50 88888.00 2009-08-19 00:35:26.625 231 12792.88 141.53 55100.53 88888.00 2009-08-19 00:35:26.750 231 12792.98 141.55 55100.55 88888.00 2009-08-19 00:35:26.875 231 12792.92 141.47 55100.55 88888.00 2009-08-19 00:35:27.000 231 12792.90 141.43 55100.53 88888.00 2009-08-19 00:35:27.125 231 12792.90 141.50 55100.53 88888.00 2009-08-19 00:35:27.250 231 12792.88 141.50 55100.55 88888.00 2009-08-19 00:35:27.375 231 12792.90 141.47 55100.53 88888.00 2009-08-19 00:35:27.500 231 12792.85 141.50 55100.55 88888.00 2009-08-19 00:35:27.625 231 12792.83 141.53 55100.55 88888.00 2009-08-19 00:35:27.750 231 12792.88 141.50 55100.53 88888.00 2009-08-19 00:35:27.875 231 12792.90 141.47 55100.53 88888.00 2009-08-19 00:35:28.000 231 12792.88 141.43 55100.53 88888.00 2009-08-19 00:35:28.125 231 12792.85 141.45 55100.55 88888.00 2009-08-19 00:35:28.250 231 12792.85 141.47 55100.50 88888.00 2009-08-19 00:35:28.375 231 12792.92 141.55 55100.53 88888.00 2009-08-19 00:35:28.500 231 12793.05 141.55 55100.55 88888.00 2009-08-19 00:35:28.625 231 12793.02 141.53 55100.53 88888.00 2009-08-19 00:35:28.750 231 12793.00 141.53 55100.53 88888.00 2009-08-19 00:35:28.875 231 12792.92 141.57 55100.50 88888.00 2009-08-19 00:35:29.000 231 12792.88 141.50 55100.50 88888.00 2009-08-19 00:35:29.125 231 12792.95 141.50 55100.55 88888.00 2009-08-19 00:35:29.250 231 12792.92 141.50 55100.57 88888.00 2009-08-19 00:35:29.375 231 12792.85 141.50 55100.55 88888.00 2009-08-19 00:35:29.500 231 12792.85 141.47 55100.50 88888.00 2009-08-19 00:35:29.625 231 12792.88 141.57 55100.57 88888.00 2009-08-19 00:35:29.750 231 12792.83 141.53 55100.57 88888.00 2009-08-19 00:35:29.875 231 12792.75 141.40 55100.53 88888.00 2009-08-19 00:35:30.000 231 12792.77 141.40 55100.50 88888.00 2009-08-19 00:35:30.125 231 12792.85 141.45 55100.50 88888.00 2009-08-19 00:35:30.250 231 12792.88 141.50 55100.53 88888.00 2009-08-19 00:35:30.375 231 12792.90 141.50 55100.55 88888.00 2009-08-19 00:35:30.500 231 12792.88 141.45 55100.53 88888.00 2009-08-19 00:35:30.625 231 12792.85 141.47 55100.53 88888.00 2009-08-19 00:35:30.750 231 12792.83 141.47 55100.53 88888.00 2009-08-19 00:35:30.875 231 12792.80 141.45 55100.53 88888.00 2009-08-19 00:35:31.000 231 12792.77 141.47 55100.50 88888.00 2009-08-19 00:35:31.125 231 12792.83 141.53 55100.53 88888.00 2009-08-19 00:35:31.250 231 12792.85 141.55 55100.55 88888.00 2009-08-19 00:35:31.375 231 12792.85 141.53 55100.57 88888.00 2009-08-19 00:35:31.500 231 12792.83 141.53 55100.57 88888.00 2009-08-19 00:35:31.625 231 12792.80 141.53 55100.53 88888.00 2009-08-19 00:35:31.750 231 12792.83 141.47 55100.50 88888.00 2009-08-19 00:35:31.875 231 12792.80 141.50 55100.50 88888.00 2009-08-19 00:35:32.000 231 12792.80 141.53 55100.53 88888.00 2009-08-19 00:35:32.125 231 12792.90 141.53 55100.53 88888.00 2009-08-19 00:35:32.250 231 12792.85 141.47 55100.53 88888.00 2009-08-19 00:35:32.375 231 12792.85 141.50 55100.53 88888.00 2009-08-19 00:35:32.500 231 12792.88 141.55 55100.57 88888.00 2009-08-19 00:35:32.625 231 12792.88 141.55 55100.57 88888.00 2009-08-19 00:35:32.750 231 12792.83 141.57 55100.55 88888.00 2009-08-19 00:35:32.875 231 12792.77 141.50 55100.53 88888.00 2009-08-19 00:35:33.000 231 12792.77 141.40 55100.45 88888.00 2009-08-19 00:35:33.125 231 12792.73 141.40 55100.47 88888.00 2009-08-19 00:35:33.250 231 12792.73 141.43 55100.53 88888.00 2009-08-19 00:35:33.375 231 12792.85 141.47 55100.55 88888.00 2009-08-19 00:35:33.500 231 12792.92 141.53 55100.55 88888.00 2009-08-19 00:35:33.625 231 12792.85 141.50 55100.55 88888.00 2009-08-19 00:35:33.750 231 12792.83 141.45 55100.53 88888.00 2009-08-19 00:35:33.875 231 12792.85 141.50 55100.53 88888.00 2009-08-19 00:35:34.000 231 12792.85 141.47 55100.47 88888.00 2009-08-19 00:35:34.125 231 12792.77 141.38 55100.45 88888.00 2009-08-19 00:35:34.250 231 12792.75 141.40 55100.50 88888.00 2009-08-19 00:35:34.375 231 12792.83 141.53 55100.53 88888.00 2009-08-19 00:35:34.500 231 12792.88 141.45 55100.55 88888.00 2009-08-19 00:35:34.625 231 12792.90 141.43 55100.53 88888.00 2009-08-19 00:35:34.750 231 12792.85 141.40 55100.50 88888.00 2009-08-19 00:35:34.875 231 12792.85 141.38 55100.53 88888.00 2009-08-19 00:35:35.000 231 12792.83 141.43 55100.53 88888.00 2009-08-19 00:35:35.125 231 12792.75 141.40 55100.50 88888.00 2009-08-19 00:35:35.250 231 12792.73 141.40 55100.50 88888.00 2009-08-19 00:35:35.375 231 12792.83 141.40 55100.53 88888.00 2009-08-19 00:35:35.500 231 12792.83 141.43 55100.55 88888.00 2009-08-19 00:35:35.625 231 12792.80 141.40 55100.55 88888.00 2009-08-19 00:35:35.750 231 12792.77 141.40 55100.53 88888.00 2009-08-19 00:35:35.875 231 12792.77 141.43 55100.53 88888.00 2009-08-19 00:35:36.000 231 12792.75 141.40 55100.50 88888.00 2009-08-19 00:35:36.125 231 12792.80 141.43 55100.53 88888.00 2009-08-19 00:35:36.250 231 12792.85 141.50 55100.57 88888.00 2009-08-19 00:35:36.375 231 12792.85 141.45 55100.55 88888.00 2009-08-19 00:35:36.500 231 12792.77 141.40 55100.57 88888.00 2009-08-19 00:35:36.625 231 12792.67 141.40 55100.57 88888.00 2009-08-19 00:35:36.750 231 12792.73 141.45 55100.60 88888.00 2009-08-19 00:35:36.875 231 12792.77 141.45 55100.55 88888.00 2009-08-19 00:35:37.000 231 12792.83 141.45 55100.55 88888.00 2009-08-19 00:35:37.125 231 12792.85 141.45 55100.53 88888.00 2009-08-19 00:35:37.250 231 12792.77 141.35 55100.53 88888.00 2009-08-19 00:35:37.375 231 12792.80 141.38 55100.53 88888.00 2009-08-19 00:35:37.500 231 12792.85 141.43 55100.55 88888.00 2009-08-19 00:35:37.625 231 12792.80 141.45 55100.53 88888.00 2009-08-19 00:35:37.750 231 12792.77 141.40 55100.57 88888.00 2009-08-19 00:35:37.875 231 12792.75 141.40 55100.55 88888.00 2009-08-19 00:35:38.000 231 12792.75 141.40 55100.53 88888.00 2009-08-19 00:35:38.125 231 12792.75 141.43 55100.55 88888.00 2009-08-19 00:35:38.250 231 12792.73 141.38 55100.57 88888.00 2009-08-19 00:35:38.375 231 12792.77 141.38 55100.55 88888.00 2009-08-19 00:35:38.500 231 12792.80 141.40 55100.55 88888.00 2009-08-19 00:35:38.625 231 12792.80 141.40 55100.55 88888.00 2009-08-19 00:35:38.750 231 12792.73 141.38 55100.55 88888.00 2009-08-19 00:35:38.875 231 12792.80 141.38 55100.55 88888.00 2009-08-19 00:35:39.000 231 12792.90 141.43 55100.57 88888.00 2009-08-19 00:35:39.125 231 12792.83 141.43 55100.57 88888.00 2009-08-19 00:35:39.250 231 12792.73 141.40 55100.57 88888.00 2009-08-19 00:35:39.375 231 12792.75 141.43 55100.60 88888.00 2009-08-19 00:35:39.500 231 12792.75 141.45 55100.60 88888.00 2009-08-19 00:35:39.625 231 12792.65 141.38 55100.55 88888.00 2009-08-19 00:35:39.750 231 12792.60 141.35 55100.55 88888.00 2009-08-19 00:35:39.875 231 12792.62 141.32 55100.53 88888.00 2009-08-19 00:35:40.000 231 12792.70 141.32 55100.55 88888.00 2009-08-19 00:35:40.125 231 12792.65 141.35 55100.57 88888.00 2009-08-19 00:35:40.250 231 12792.62 141.40 55100.57 88888.00 2009-08-19 00:35:40.375 231 12792.70 141.40 55100.57 88888.00 2009-08-19 00:35:40.500 231 12792.70 141.47 55100.62 88888.00 2009-08-19 00:35:40.625 231 12792.77 141.47 55100.62 88888.00 2009-08-19 00:35:40.750 231 12792.75 141.40 55100.57 88888.00 2009-08-19 00:35:40.875 231 12792.73 141.35 55100.55 88888.00 2009-08-19 00:35:41.000 231 12792.75 141.35 55100.57 88888.00 2009-08-19 00:35:41.125 231 12792.75 141.38 55100.57 88888.00 2009-08-19 00:35:41.250 231 12792.75 141.38 55100.60 88888.00 2009-08-19 00:35:41.375 231 12792.80 141.38 55100.62 88888.00 2009-08-19 00:35:41.500 231 12792.77 141.38 55100.62 88888.00 2009-08-19 00:35:41.625 231 12792.73 141.32 55100.57 88888.00 2009-08-19 00:35:41.750 231 12792.65 141.32 55100.55 88888.00 2009-08-19 00:35:41.875 231 12792.60 141.35 55100.60 88888.00 2009-08-19 00:35:42.000 231 12792.60 141.38 55100.62 88888.00 2009-08-19 00:35:42.125 231 12792.58 141.35 55100.60 88888.00 2009-08-19 00:35:42.250 231 12792.58 141.38 55100.57 88888.00 2009-08-19 00:35:42.375 231 12792.58 141.40 55100.57 88888.00 2009-08-19 00:35:42.500 231 12792.45 141.40 55100.57 88888.00 2009-08-19 00:35:42.625 231 12792.45 141.35 55100.55 88888.00 2009-08-19 00:35:42.750 231 12792.48 141.30 55100.57 88888.00 2009-08-19 00:35:42.875 231 12792.55 141.30 55100.57 88888.00 2009-08-19 00:35:43.000 231 12792.60 141.32 55100.57 88888.00 2009-08-19 00:35:43.125 231 12792.62 141.35 55100.60 88888.00 2009-08-19 00:35:43.250 231 12792.55 141.38 55100.60 88888.00 2009-08-19 00:35:43.375 231 12792.62 141.45 55100.65 88888.00 2009-08-19 00:35:43.500 231 12792.67 141.40 55100.60 88888.00 2009-08-19 00:35:43.625 231 12792.62 141.38 55100.62 88888.00 2009-08-19 00:35:43.750 231 12792.55 141.32 55100.60 88888.00 2009-08-19 00:35:43.875 231 12792.58 141.32 55100.62 88888.00 2009-08-19 00:35:44.000 231 12792.60 141.35 55100.65 88888.00 2009-08-19 00:35:44.125 231 12792.55 141.32 55100.62 88888.00 2009-08-19 00:35:44.250 231 12792.50 141.32 55100.65 88888.00 2009-08-19 00:35:44.375 231 12792.58 141.35 55100.62 88888.00 2009-08-19 00:35:44.500 231 12792.62 141.38 55100.65 88888.00 2009-08-19 00:35:44.625 231 12792.58 141.32 55100.60 88888.00 2009-08-19 00:35:44.750 231 12792.58 141.32 55100.57 88888.00 2009-08-19 00:35:44.875 231 12792.55 141.32 55100.57 88888.00 2009-08-19 00:35:45.000 231 12792.58 141.38 55100.57 88888.00 2009-08-19 00:35:45.125 231 12792.58 141.40 55100.57 88888.00 2009-08-19 00:35:45.250 231 12792.52 141.30 55100.60 88888.00 2009-08-19 00:35:45.375 231 12792.58 141.32 55100.60 88888.00 2009-08-19 00:35:45.500 231 12792.55 141.35 55100.60 88888.00 2009-08-19 00:35:45.625 231 12792.52 141.35 55100.60 88888.00 2009-08-19 00:35:45.750 231 12792.55 141.38 55100.62 88888.00 2009-08-19 00:35:45.875 231 12792.60 141.38 55100.60 88888.00 2009-08-19 00:35:46.000 231 12792.62 141.38 55100.60 88888.00 2009-08-19 00:35:46.125 231 12792.58 141.32 55100.57 88888.00 2009-08-19 00:35:46.250 231 12792.48 141.32 55100.60 88888.00 2009-08-19 00:35:46.375 231 12792.40 141.32 55100.57 88888.00 2009-08-19 00:35:46.500 231 12792.42 141.35 55100.62 88888.00 2009-08-19 00:35:46.625 231 12792.42 141.32 55100.62 88888.00 2009-08-19 00:35:46.750 231 12792.45 141.35 55100.60 88888.00 2009-08-19 00:35:46.875 231 12792.48 141.35 55100.62 88888.00 2009-08-19 00:35:47.000 231 12792.48 141.30 55100.57 88888.00 2009-08-19 00:35:47.125 231 12792.48 141.30 55100.60 88888.00 2009-08-19 00:35:47.250 231 12792.42 141.35 55100.65 88888.00 2009-08-19 00:35:47.375 231 12792.45 141.38 55100.65 88888.00 2009-08-19 00:35:47.500 231 12792.38 141.35 55100.60 88888.00 2009-08-19 00:35:47.625 231 12792.35 141.35 55100.62 88888.00 2009-08-19 00:35:47.750 231 12792.42 141.38 55100.62 88888.00 2009-08-19 00:35:47.875 231 12792.40 141.38 55100.60 88888.00 2009-08-19 00:35:48.000 231 12792.42 141.35 55100.60 88888.00 2009-08-19 00:35:48.125 231 12792.38 141.35 55100.62 88888.00 2009-08-19 00:35:48.250 231 12792.42 141.35 55100.65 88888.00 2009-08-19 00:35:48.375 231 12792.48 141.38 55100.62 88888.00 2009-08-19 00:35:48.500 231 12792.48 141.35 55100.60 88888.00 2009-08-19 00:35:48.625 231 12792.50 141.35 55100.62 88888.00 2009-08-19 00:35:48.750 231 12792.48 141.38 55100.65 88888.00 2009-08-19 00:35:48.875 231 12792.45 141.38 55100.62 88888.00 2009-08-19 00:35:49.000 231 12792.40 141.43 55100.65 88888.00 2009-08-19 00:35:49.125 231 12792.40 141.35 55100.65 88888.00 2009-08-19 00:35:49.250 231 12792.38 141.28 55100.60 88888.00 2009-08-19 00:35:49.375 231 12792.35 141.28 55100.60 88888.00 2009-08-19 00:35:49.500 231 12792.27 141.30 55100.60 88888.00 2009-08-19 00:35:49.625 231 12792.27 141.30 55100.60 88888.00 2009-08-19 00:35:49.750 231 12792.38 141.30 55100.62 88888.00 2009-08-19 00:35:49.875 231 12792.42 141.30 55100.62 88888.00 2009-08-19 00:35:50.000 231 12792.33 141.25 55100.55 88888.00 2009-08-19 00:35:50.125 231 12792.38 141.32 55100.57 88888.00 2009-08-19 00:35:50.250 231 12792.42 141.38 55100.60 88888.00 2009-08-19 00:35:50.375 231 12792.42 141.38 55100.60 88888.00 2009-08-19 00:35:50.500 231 12792.40 141.38 55100.60 88888.00 2009-08-19 00:35:50.625 231 12792.40 141.35 55100.62 88888.00 2009-08-19 00:35:50.750 231 12792.42 141.38 55100.65 88888.00 2009-08-19 00:35:50.875 231 12792.38 141.32 55100.62 88888.00 2009-08-19 00:35:51.000 231 12792.40 141.32 55100.60 88888.00 2009-08-19 00:35:51.125 231 12792.38 141.35 55100.62 88888.00 2009-08-19 00:35:51.250 231 12792.35 141.32 55100.62 88888.00 2009-08-19 00:35:51.375 231 12792.33 141.28 55100.60 88888.00 2009-08-19 00:35:51.500 231 12792.33 141.32 55100.68 88888.00 2009-08-19 00:35:51.625 231 12792.38 141.38 55100.65 88888.00 2009-08-19 00:35:51.750 231 12792.42 141.38 55100.68 88888.00 2009-08-19 00:35:51.875 231 12792.42 141.32 55100.65 88888.00 2009-08-19 00:35:52.000 231 12792.48 141.35 55100.60 88888.00 2009-08-19 00:35:52.125 231 12792.45 141.35 55100.60 88888.00 2009-08-19 00:35:52.250 231 12792.35 141.32 55100.62 88888.00 2009-08-19 00:35:52.375 231 12792.35 141.38 55100.65 88888.00 2009-08-19 00:35:52.500 231 12792.35 141.43 55100.65 88888.00 2009-08-19 00:35:52.625 231 12792.40 141.43 55100.62 88888.00 2009-08-19 00:35:52.750 231 12792.40 141.40 55100.62 88888.00 2009-08-19 00:35:52.875 231 12792.40 141.40 55100.65 88888.00 2009-08-19 00:35:53.000 231 12792.40 141.40 55100.65 88888.00 2009-08-19 00:35:53.125 231 12792.42 141.43 55100.65 88888.00 2009-08-19 00:35:53.250 231 12792.38 141.45 55100.65 88888.00 2009-08-19 00:35:53.375 231 12792.38 141.35 55100.62 88888.00 2009-08-19 00:35:53.500 231 12792.38 141.32 55100.65 88888.00 2009-08-19 00:35:53.625 231 12792.42 141.32 55100.65 88888.00 2009-08-19 00:35:53.750 231 12792.48 141.32 55100.62 88888.00 2009-08-19 00:35:53.875 231 12792.50 141.38 55100.68 88888.00 2009-08-19 00:35:54.000 231 12792.52 141.45 55100.68 88888.00 2009-08-19 00:35:54.125 231 12792.58 141.47 55100.65 88888.00 2009-08-19 00:35:54.250 231 12792.58 141.40 55100.62 88888.00 2009-08-19 00:35:54.375 231 12792.55 141.43 55100.62 88888.00 2009-08-19 00:35:54.500 231 12792.58 141.47 55100.68 88888.00 2009-08-19 00:35:54.625 231 12792.52 141.43 55100.65 88888.00 2009-08-19 00:35:54.750 231 12792.48 141.40 55100.68 88888.00 2009-08-19 00:35:54.875 231 12792.48 141.43 55100.65 88888.00 2009-08-19 00:35:55.000 231 12792.45 141.35 55100.60 88888.00 2009-08-19 00:35:55.125 231 12792.50 141.32 55100.57 88888.00 2009-08-19 00:35:55.250 231 12792.52 141.40 55100.62 88888.00 2009-08-19 00:35:55.375 231 12792.52 141.47 55100.68 88888.00 2009-08-19 00:35:55.500 231 12792.48 141.43 55100.65 88888.00 2009-08-19 00:35:55.625 231 12792.48 141.35 55100.60 88888.00 2009-08-19 00:35:55.750 231 12792.48 141.43 55100.65 88888.00 2009-08-19 00:35:55.875 231 12792.42 141.43 55100.62 88888.00 2009-08-19 00:35:56.000 231 12792.40 141.40 55100.62 88888.00 2009-08-19 00:35:56.125 231 12792.40 141.38 55100.65 88888.00 2009-08-19 00:35:56.250 231 12792.42 141.38 55100.62 88888.00 2009-08-19 00:35:56.375 231 12792.45 141.35 55100.57 88888.00 2009-08-19 00:35:56.500 231 12792.40 141.32 55100.55 88888.00 2009-08-19 00:35:56.625 231 12792.38 141.35 55100.60 88888.00 2009-08-19 00:35:56.750 231 12792.45 141.38 55100.60 88888.00 2009-08-19 00:35:56.875 231 12792.48 141.38 55100.60 88888.00 2009-08-19 00:35:57.000 231 12792.45 141.40 55100.60 88888.00 2009-08-19 00:35:57.125 231 12792.50 141.45 55100.62 88888.00 2009-08-19 00:35:57.250 231 12792.48 141.45 55100.65 88888.00 2009-08-19 00:35:57.375 231 12792.48 141.50 55100.60 88888.00 2009-08-19 00:35:57.500 231 12792.42 141.45 55100.60 88888.00 2009-08-19 00:35:57.625 231 12792.38 141.40 55100.62 88888.00 2009-08-19 00:35:57.750 231 12792.40 141.45 55100.65 88888.00 2009-08-19 00:35:57.875 231 12792.45 141.45 55100.65 88888.00 2009-08-19 00:35:58.000 231 12792.38 141.32 55100.60 88888.00 2009-08-19 00:35:58.125 231 12792.33 141.38 55100.60 88888.00 2009-08-19 00:35:58.250 231 12792.30 141.45 55100.62 88888.00 2009-08-19 00:35:58.375 231 12792.40 141.47 55100.62 88888.00 2009-08-19 00:35:58.500 231 12792.48 141.50 55100.62 88888.00 2009-08-19 00:35:58.625 231 12792.52 141.45 55100.65 88888.00 2009-08-19 00:35:58.750 231 12792.48 141.45 55100.60 88888.00 2009-08-19 00:35:58.875 231 12792.40 141.47 55100.60 88888.00 2009-08-19 00:35:59.000 231 12792.30 141.45 55100.57 88888.00 2009-08-19 00:35:59.125 231 12792.30 141.43 55100.60 88888.00 2009-08-19 00:35:59.250 231 12792.38 141.47 55100.65 88888.00 2009-08-19 00:35:59.375 231 12792.40 141.50 55100.62 88888.00 2009-08-19 00:35:59.500 231 12792.38 141.43 55100.65 88888.00 2009-08-19 00:35:59.625 231 12792.35 141.40 55100.65 88888.00 2009-08-19 00:35:59.750 231 12792.50 141.47 55100.65 88888.00 2009-08-19 00:35:59.875 231 12792.58 141.50 55100.62 88888.00 2009-08-19 00:36:00.000 231 12792.48 141.45 55100.62 88888.00 2009-08-19 00:36:00.125 231 12792.33 141.43 55100.62 88888.00 2009-08-19 00:36:00.250 231 12792.35 141.45 55100.60 88888.00 2009-08-19 00:36:00.375 231 12792.45 141.47 55100.60 88888.00 2009-08-19 00:36:00.500 231 12792.50 141.43 55100.57 88888.00 2009-08-19 00:36:00.625 231 12792.52 141.43 55100.60 88888.00 2009-08-19 00:36:00.750 231 12792.52 141.45 55100.60 88888.00 2009-08-19 00:36:00.875 231 12792.48 141.45 55100.60 88888.00 2009-08-19 00:36:01.000 231 12792.52 141.43 55100.55 88888.00 2009-08-19 00:36:01.125 231 12792.55 141.43 55100.55 88888.00 2009-08-19 00:36:01.250 231 12792.42 141.40 55100.55 88888.00 2009-08-19 00:36:01.375 231 12792.42 141.40 55100.53 88888.00 2009-08-19 00:36:01.500 231 12792.52 141.47 55100.55 88888.00 2009-08-19 00:36:01.625 231 12792.60 141.50 55100.60 88888.00 2009-08-19 00:36:01.750 231 12792.52 141.43 55100.60 88888.00 2009-08-19 00:36:01.875 231 12792.48 141.43 55100.57 88888.00 2009-08-19 00:36:02.000 231 12792.50 141.43 55100.55 88888.00 2009-08-19 00:36:02.125 231 12792.42 141.40 55100.55 88888.00 2009-08-19 00:36:02.250 231 12792.35 141.35 55100.55 88888.00 2009-08-19 00:36:02.375 231 12792.33 141.38 55100.57 88888.00 2009-08-19 00:36:02.500 231 12792.42 141.45 55100.57 88888.00 2009-08-19 00:36:02.625 231 12792.50 141.50 55100.62 88888.00 2009-08-19 00:36:02.750 231 12792.52 141.50 55100.65 88888.00 2009-08-19 00:36:02.875 231 12792.50 141.45 55100.62 88888.00 2009-08-19 00:36:03.000 231 12792.50 141.45 55100.55 88888.00 2009-08-19 00:36:03.125 231 12792.42 141.45 55100.60 88888.00 2009-08-19 00:36:03.250 231 12792.40 141.47 55100.62 88888.00 2009-08-19 00:36:03.375 231 12792.38 141.47 55100.62 88888.00 2009-08-19 00:36:03.500 231 12792.27 141.43 55100.60 88888.00 2009-08-19 00:36:03.625 231 12792.30 141.45 55100.60 88888.00 2009-08-19 00:36:03.750 231 12792.38 141.50 55100.60 88888.00 2009-08-19 00:36:03.875 231 12792.38 141.53 55100.60 88888.00 2009-08-19 00:36:04.000 231 12792.45 141.53 55100.62 88888.00 2009-08-19 00:36:04.125 231 12792.52 141.50 55100.60 88888.00 2009-08-19 00:36:04.250 231 12792.45 141.40 55100.60 88888.00 2009-08-19 00:36:04.375 231 12792.50 141.40 55100.60 88888.00 2009-08-19 00:36:04.500 231 12792.45 141.43 55100.60 88888.00 2009-08-19 00:36:04.625 231 12792.40 141.50 55100.57 88888.00 2009-08-19 00:36:04.750 231 12792.42 141.47 55100.57 88888.00 2009-08-19 00:36:04.875 231 12792.40 141.40 55100.55 88888.00 2009-08-19 00:36:05.000 231 12792.38 141.38 55100.55 88888.00 2009-08-19 00:36:05.125 231 12792.40 141.43 55100.57 88888.00 2009-08-19 00:36:05.250 231 12792.42 141.45 55100.57 88888.00 2009-08-19 00:36:05.375 231 12792.48 141.45 55100.57 88888.00 2009-08-19 00:36:05.500 231 12792.42 141.45 55100.60 88888.00 2009-08-19 00:36:05.625 231 12792.42 141.43 55100.57 88888.00 2009-08-19 00:36:05.750 231 12792.48 141.45 55100.57 88888.00 2009-08-19 00:36:05.875 231 12792.42 141.40 55100.57 88888.00 2009-08-19 00:36:06.000 231 12792.42 141.45 55100.60 88888.00 2009-08-19 00:36:06.125 231 12792.42 141.47 55100.62 88888.00 2009-08-19 00:36:06.250 231 12792.40 141.47 55100.62 88888.00 2009-08-19 00:36:06.375 231 12792.45 141.47 55100.62 88888.00 2009-08-19 00:36:06.500 231 12792.50 141.50 55100.62 88888.00 2009-08-19 00:36:06.625 231 12792.42 141.47 55100.60 88888.00 2009-08-19 00:36:06.750 231 12792.33 141.45 55100.57 88888.00 2009-08-19 00:36:06.875 231 12792.38 141.45 55100.57 88888.00 2009-08-19 00:36:07.000 231 12792.40 141.43 55100.57 88888.00 2009-08-19 00:36:07.125 231 12792.38 141.45 55100.57 88888.00 2009-08-19 00:36:07.250 231 12792.33 141.45 55100.57 88888.00 2009-08-19 00:36:07.375 231 12792.40 141.47 55100.57 88888.00 2009-08-19 00:36:07.500 231 12792.48 141.47 55100.57 88888.00 2009-08-19 00:36:07.625 231 12792.45 141.47 55100.57 88888.00 2009-08-19 00:36:07.750 231 12792.38 141.47 55100.55 88888.00 2009-08-19 00:36:07.875 231 12792.38 141.47 55100.57 88888.00 2009-08-19 00:36:08.000 231 12792.42 141.53 55100.57 88888.00 2009-08-19 00:36:08.125 231 12792.42 141.53 55100.60 88888.00 2009-08-19 00:36:08.250 231 12792.40 141.47 55100.57 88888.00 2009-08-19 00:36:08.375 231 12792.42 141.40 55100.55 88888.00 2009-08-19 00:36:08.500 231 12792.40 141.43 55100.55 88888.00 2009-08-19 00:36:08.625 231 12792.40 141.43 55100.55 88888.00 2009-08-19 00:36:08.750 231 12792.33 141.40 55100.53 88888.00 2009-08-19 00:36:08.875 231 12792.33 141.38 55100.50 88888.00 2009-08-19 00:36:09.000 231 12792.40 141.40 55100.50 88888.00 2009-08-19 00:36:09.125 231 12792.38 141.43 55100.57 88888.00 2009-08-19 00:36:09.250 231 12792.30 141.43 55100.55 88888.00 2009-08-19 00:36:09.375 231 12792.40 141.45 55100.55 88888.00 2009-08-19 00:36:09.500 231 12792.42 141.47 55100.57 88888.00 2009-08-19 00:36:09.625 231 12792.42 141.50 55100.57 88888.00 2009-08-19 00:36:09.750 231 12792.38 141.43 55100.53 88888.00 2009-08-19 00:36:09.875 231 12792.40 141.40 55100.53 88888.00 2009-08-19 00:36:10.000 231 12792.42 141.45 55100.55 88888.00 2009-08-19 00:36:10.125 231 12792.45 141.50 55100.60 88888.00 2009-08-19 00:36:10.250 231 12792.45 141.43 55100.55 88888.00 2009-08-19 00:36:10.375 231 12792.40 141.38 55100.55 88888.00 2009-08-19 00:36:10.500 231 12792.30 141.38 55100.55 88888.00 2009-08-19 00:36:10.625 231 12792.33 141.45 55100.60 88888.00 2009-08-19 00:36:10.750 231 12792.42 141.50 55100.62 88888.00 2009-08-19 00:36:10.875 231 12792.48 141.43 55100.55 88888.00 2009-08-19 00:36:11.000 231 12792.48 141.40 55100.53 88888.00 2009-08-19 00:36:11.125 231 12792.40 141.47 55100.57 88888.00 2009-08-19 00:36:11.250 231 12792.30 141.40 55100.57 88888.00 2009-08-19 00:36:11.375 231 12792.30 141.30 55100.53 88888.00 2009-08-19 00:36:11.500 231 12792.38 141.35 55100.55 88888.00 2009-08-19 00:36:11.625 231 12792.42 141.43 55100.55 88888.00 2009-08-19 00:36:11.750 231 12792.40 141.43 55100.55 88888.00 2009-08-19 00:36:11.875 231 12792.45 141.45 55100.55 88888.00 2009-08-19 00:36:12.000 231 12792.42 141.47 55100.53 88888.00 2009-08-19 00:36:12.125 231 12792.27 141.45 55100.55 88888.00 2009-08-19 00:36:12.250 231 12792.35 141.45 55100.57 88888.00 2009-08-19 00:36:12.375 231 12792.38 141.40 55100.55 88888.00 2009-08-19 00:36:12.500 231 12792.33 141.40 55100.55 88888.00 2009-08-19 00:36:12.625 231 12792.30 141.45 55100.57 88888.00 2009-08-19 00:36:12.750 231 12792.35 141.45 55100.55 88888.00 2009-08-19 00:36:12.875 231 12792.33 141.45 55100.55 88888.00 2009-08-19 00:36:13.000 231 12792.33 141.43 55100.53 88888.00 2009-08-19 00:36:13.125 231 12792.33 141.43 55100.55 88888.00 2009-08-19 00:36:13.250 231 12792.35 141.50 55100.57 88888.00 2009-08-19 00:36:13.375 231 12792.40 141.50 55100.60 88888.00 2009-08-19 00:36:13.500 231 12792.42 141.53 55100.57 88888.00 2009-08-19 00:36:13.625 231 12792.42 141.53 55100.57 88888.00 2009-08-19 00:36:13.750 231 12792.40 141.47 55100.60 88888.00 2009-08-19 00:36:13.875 231 12792.35 141.50 55100.57 88888.00 2009-08-19 00:36:14.000 231 12792.35 141.50 55100.57 88888.00 2009-08-19 00:36:14.125 231 12792.48 141.50 55100.60 88888.00 2009-08-19 00:36:14.250 231 12792.40 141.43 55100.57 88888.00 2009-08-19 00:36:14.375 231 12792.40 141.43 55100.55 88888.00 2009-08-19 00:36:14.500 231 12792.38 141.47 55100.57 88888.00 2009-08-19 00:36:14.625 231 12792.38 141.43 55100.57 88888.00 2009-08-19 00:36:14.750 231 12792.40 141.40 55100.55 88888.00 2009-08-19 00:36:14.875 231 12792.48 141.43 55100.55 88888.00 2009-08-19 00:36:15.000 231 12792.48 141.45 55100.55 88888.00 2009-08-19 00:36:15.125 231 12792.42 141.43 55100.57 88888.00 2009-08-19 00:36:15.250 231 12792.42 141.45 55100.57 88888.00 2009-08-19 00:36:15.375 231 12792.40 141.47 55100.55 88888.00 2009-08-19 00:36:15.500 231 12792.38 141.47 55100.57 88888.00 2009-08-19 00:36:15.625 231 12792.33 141.50 55100.55 88888.00 2009-08-19 00:36:15.750 231 12792.35 141.50 55100.55 88888.00 2009-08-19 00:36:15.875 231 12792.38 141.45 55100.53 88888.00 2009-08-19 00:36:16.000 231 12792.45 141.45 55100.53 88888.00 2009-08-19 00:36:16.125 231 12792.45 141.45 55100.50 88888.00 2009-08-19 00:36:16.250 231 12792.40 141.43 55100.47 88888.00 2009-08-19 00:36:16.375 231 12792.48 141.50 55100.55 88888.00 2009-08-19 00:36:16.500 231 12792.50 141.50 55100.55 88888.00 2009-08-19 00:36:16.625 231 12792.48 141.50 55100.53 88888.00 2009-08-19 00:36:16.750 231 12792.45 141.50 55100.55 88888.00 2009-08-19 00:36:16.875 231 12792.48 141.55 55100.57 88888.00 2009-08-19 00:36:17.000 231 12792.48 141.53 55100.55 88888.00 2009-08-19 00:36:17.125 231 12792.42 141.50 55100.55 88888.00 2009-08-19 00:36:17.250 231 12792.33 141.47 55100.53 88888.00 2009-08-19 00:36:17.375 231 12792.30 141.38 55100.50 88888.00 2009-08-19 00:36:17.500 231 12792.35 141.38 55100.50 88888.00 2009-08-19 00:36:17.625 231 12792.48 141.47 55100.53 88888.00 2009-08-19 00:36:17.750 231 12792.48 141.43 55100.50 88888.00 2009-08-19 00:36:17.875 231 12792.40 141.43 55100.47 88888.00 2009-08-19 00:36:18.000 231 12792.45 141.43 55100.50 88888.00 2009-08-19 00:36:18.125 231 12792.45 141.45 55100.50 88888.00 2009-08-19 00:36:18.250 231 12792.45 141.53 55100.55 88888.00 2009-08-19 00:36:18.375 231 12792.48 141.53 55100.53 88888.00 2009-08-19 00:36:18.500 231 12792.48 141.43 55100.50 88888.00 2009-08-19 00:36:18.625 231 12792.50 141.45 55100.50 88888.00 2009-08-19 00:36:18.750 231 12792.52 141.45 55100.50 88888.00 2009-08-19 00:36:18.875 231 12792.55 141.47 55100.50 88888.00 2009-08-19 00:36:19.000 231 12792.52 141.43 55100.47 88888.00 2009-08-19 00:36:19.125 231 12792.55 141.50 55100.53 88888.00 2009-08-19 00:36:19.250 231 12792.48 141.45 55100.50 88888.00 2009-08-19 00:36:19.375 231 12792.38 141.38 55100.47 88888.00 2009-08-19 00:36:19.500 231 12792.33 141.35 55100.47 88888.00 2009-08-19 00:36:19.625 231 12792.42 141.40 55100.50 88888.00 2009-08-19 00:36:19.750 231 12792.45 141.45 55100.55 88888.00 2009-08-19 00:36:19.875 231 12792.42 141.53 55100.53 88888.00 2009-08-19 00:36:20.000 231 12792.50 141.53 55100.55 88888.00 2009-08-19 00:36:20.125 231 12792.50 141.43 55100.50 88888.00 2009-08-19 00:36:20.250 231 12792.42 141.43 55100.47 88888.00 2009-08-19 00:36:20.375 231 12792.45 141.45 55100.50 88888.00 2009-08-19 00:36:20.500 231 12792.45 141.45 55100.53 88888.00 2009-08-19 00:36:20.625 231 12792.52 141.43 55100.50 88888.00 2009-08-19 00:36:20.750 231 12792.55 141.40 55100.45 88888.00 2009-08-19 00:36:20.875 231 12792.48 141.43 55100.50 88888.00 2009-08-19 00:36:21.000 231 12792.50 141.45 55100.53 88888.00 2009-08-19 00:36:21.125 231 12792.50 141.47 55100.53 88888.00 2009-08-19 00:36:21.250 231 12792.50 141.50 55100.53 88888.00 2009-08-19 00:36:21.375 231 12792.48 141.47 55100.50 88888.00 2009-08-19 00:36:21.500 231 12792.42 141.47 55100.47 88888.00 2009-08-19 00:36:21.625 231 12792.42 141.47 55100.47 88888.00 2009-08-19 00:36:21.750 231 12792.48 141.53 55100.53 88888.00 2009-08-19 00:36:21.875 231 12792.40 141.45 55100.50 88888.00 2009-08-19 00:36:22.000 231 12792.40 141.45 55100.47 88888.00 2009-08-19 00:36:22.125 231 12792.48 141.45 55100.50 88888.00 2009-08-19 00:36:22.250 231 12792.45 141.45 55100.47 88888.00 2009-08-19 00:36:22.375 231 12792.55 141.45 55100.50 88888.00 2009-08-19 00:36:22.500 231 12792.58 141.47 55100.53 88888.00 2009-08-19 00:36:22.625 231 12792.48 141.45 55100.53 88888.00 2009-08-19 00:36:22.750 231 12792.48 141.45 55100.50 88888.00 2009-08-19 00:36:22.875 231 12792.55 141.47 55100.53 88888.00 2009-08-19 00:36:23.000 231 12792.52 141.47 55100.55 88888.00 2009-08-19 00:36:23.125 231 12792.50 141.47 55100.55 88888.00 2009-08-19 00:36:23.250 231 12792.48 141.45 55100.50 88888.00 2009-08-19 00:36:23.375 231 12792.55 141.45 55100.53 88888.00 2009-08-19 00:36:23.500 231 12792.62 141.47 55100.53 88888.00 2009-08-19 00:36:23.625 231 12792.58 141.47 55100.50 88888.00 2009-08-19 00:36:23.750 231 12792.50 141.45 55100.50 88888.00 2009-08-19 00:36:23.875 231 12792.50 141.47 55100.53 88888.00 2009-08-19 00:36:24.000 231 12792.55 141.47 55100.53 88888.00 2009-08-19 00:36:24.125 231 12792.58 141.43 55100.50 88888.00 2009-08-19 00:36:24.250 231 12792.58 141.45 55100.55 88888.00 2009-08-19 00:36:24.375 231 12792.58 141.47 55100.55 88888.00 2009-08-19 00:36:24.500 231 12792.50 141.47 55100.55 88888.00 2009-08-19 00:36:24.625 231 12792.48 141.47 55100.55 88888.00 2009-08-19 00:36:24.750 231 12792.42 141.45 55100.55 88888.00 2009-08-19 00:36:24.875 231 12792.48 141.53 55100.55 88888.00 2009-08-19 00:36:25.000 231 12792.50 141.53 55100.57 88888.00 2009-08-19 00:36:25.125 231 12792.55 141.55 55100.57 88888.00 2009-08-19 00:36:25.250 231 12792.48 141.50 55100.57 88888.00 2009-08-19 00:36:25.375 231 12792.42 141.45 55100.55 88888.00 2009-08-19 00:36:25.500 231 12792.45 141.50 55100.53 88888.00 2009-08-19 00:36:25.625 231 12792.58 141.55 55100.55 88888.00 2009-08-19 00:36:25.750 231 12792.60 141.55 55100.53 88888.00 2009-08-19 00:36:25.875 231 12792.58 141.50 55100.53 88888.00 2009-08-19 00:36:26.000 231 12792.50 141.47 55100.50 88888.00 2009-08-19 00:36:26.125 231 12792.52 141.47 55100.55 88888.00 2009-08-19 00:36:26.250 231 12792.58 141.50 55100.57 88888.00 2009-08-19 00:36:26.375 231 12792.58 141.53 55100.55 88888.00 2009-08-19 00:36:26.500 231 12792.48 141.43 55100.53 88888.00 2009-08-19 00:36:26.625 231 12792.48 141.45 55100.55 88888.00 2009-08-19 00:36:26.750 231 12792.55 141.55 55100.55 88888.00 2009-08-19 00:36:26.875 231 12792.58 141.50 55100.53 88888.00 2009-08-19 00:36:27.000 231 12792.58 141.50 55100.53 88888.00 2009-08-19 00:36:27.125 231 12792.58 141.53 55100.57 88888.00 2009-08-19 00:36:27.250 231 12792.50 141.50 55100.50 88888.00 2009-08-19 00:36:27.375 231 12792.52 141.47 55100.50 88888.00 2009-08-19 00:36:27.500 231 12792.55 141.47 55100.50 88888.00 2009-08-19 00:36:27.625 231 12792.55 141.45 55100.50 88888.00 2009-08-19 00:36:27.750 231 12792.58 141.43 55100.53 88888.00 2009-08-19 00:36:27.875 231 12792.58 141.47 55100.55 88888.00 2009-08-19 00:36:28.000 231 12792.58 141.47 55100.47 88888.00 2009-08-19 00:36:28.125 231 12792.55 141.47 55100.50 88888.00 2009-08-19 00:36:28.250 231 12792.58 141.53 55100.55 88888.00 2009-08-19 00:36:28.375 231 12792.55 141.47 55100.57 88888.00 2009-08-19 00:36:28.500 231 12792.55 141.47 55100.57 88888.00 2009-08-19 00:36:28.625 231 12792.50 141.47 55100.53 88888.00 2009-08-19 00:36:28.750 231 12792.42 141.50 55100.50 88888.00 2009-08-19 00:36:28.875 231 12792.45 141.47 55100.50 88888.00 2009-08-19 00:36:29.000 231 12792.45 141.50 55100.53 88888.00 2009-08-19 00:36:29.125 231 12792.50 141.55 55100.55 88888.00 2009-08-19 00:36:29.250 231 12792.42 141.50 55100.55 88888.00 2009-08-19 00:36:29.375 231 12792.48 141.50 55100.53 88888.00 2009-08-19 00:36:29.500 231 12792.50 141.50 55100.53 88888.00 2009-08-19 00:36:29.625 231 12792.50 141.53 55100.55 88888.00 2009-08-19 00:36:29.750 231 12792.52 141.50 55100.50 88888.00 2009-08-19 00:36:29.875 231 12792.52 141.53 55100.50 88888.00 2009-08-19 00:36:30.000 231 12792.48 141.57 55100.50 88888.00 2009-08-19 00:36:30.125 231 12792.50 141.57 55100.55 88888.00 2009-08-19 00:36:30.250 231 12792.58 141.53 55100.55 88888.00 2009-08-19 00:36:30.375 231 12792.65 141.53 55100.53 88888.00 2009-08-19 00:36:30.500 231 12792.58 141.47 55100.47 88888.00 2009-08-19 00:36:30.625 231 12792.55 141.50 55100.50 88888.00 2009-08-19 00:36:30.750 231 12792.52 141.50 55100.53 88888.00 2009-08-19 00:36:30.875 231 12792.52 141.50 55100.53 88888.00 2009-08-19 00:36:31.000 231 12792.58 141.45 55100.50 88888.00 2009-08-19 00:36:31.125 231 12792.60 141.47 55100.53 88888.00 2009-08-19 00:36:31.250 231 12792.55 141.55 55100.53 88888.00 2009-08-19 00:36:31.375 231 12792.55 141.55 55100.53 88888.00 2009-08-19 00:36:31.500 231 12792.52 141.47 55100.50 88888.00 2009-08-19 00:36:31.625 231 12792.48 141.47 55100.47 88888.00 2009-08-19 00:36:31.750 231 12792.50 141.47 55100.47 88888.00 2009-08-19 00:36:31.875 231 12792.48 141.50 55100.50 88888.00 2009-08-19 00:36:32.000 231 12792.52 141.53 55100.53 88888.00 2009-08-19 00:36:32.125 231 12792.55 141.55 55100.55 88888.00 2009-08-19 00:36:32.250 231 12792.58 141.53 55100.55 88888.00 2009-08-19 00:36:32.375 231 12792.62 141.47 55100.53 88888.00 2009-08-19 00:36:32.500 231 12792.65 141.50 55100.53 88888.00 2009-08-19 00:36:32.625 231 12792.65 141.50 55100.50 88888.00 2009-08-19 00:36:32.750 231 12792.62 141.47 55100.50 88888.00 2009-08-19 00:36:32.875 231 12792.60 141.53 55100.53 88888.00 2009-08-19 00:36:33.000 231 12792.52 141.50 55100.50 88888.00 2009-08-19 00:36:33.125 231 12792.52 141.45 55100.45 88888.00 2009-08-19 00:36:33.250 231 12792.55 141.50 55100.53 88888.00 2009-08-19 00:36:33.375 231 12792.65 141.57 55100.55 88888.00 2009-08-19 00:36:33.500 231 12792.60 141.57 55100.57 88888.00 2009-08-19 00:36:33.625 231 12792.55 141.53 55100.53 88888.00 2009-08-19 00:36:33.750 231 12792.48 141.45 55100.47 88888.00 2009-08-19 00:36:33.875 231 12792.45 141.47 55100.47 88888.00 2009-08-19 00:36:34.000 231 12792.45 141.53 55100.47 88888.00 2009-08-19 00:36:34.125 231 12792.45 141.50 55100.47 88888.00 2009-08-19 00:36:34.250 231 12792.48 141.50 55100.53 88888.00 2009-08-19 00:36:34.375 231 12792.58 141.53 55100.53 88888.00 2009-08-19 00:36:34.500 231 12792.58 141.55 55100.50 88888.00 2009-08-19 00:36:34.625 231 12792.55 141.55 55100.47 88888.00 2009-08-19 00:36:34.750 231 12792.58 141.53 55100.50 88888.00 2009-08-19 00:36:34.875 231 12792.58 141.57 55100.53 88888.00 2009-08-19 00:36:35.000 231 12792.58 141.57 55100.55 88888.00 2009-08-19 00:36:35.125 231 12792.52 141.55 55100.50 88888.00 2009-08-19 00:36:35.250 231 12792.50 141.53 55100.53 88888.00 2009-08-19 00:36:35.375 231 12792.52 141.57 55100.53 88888.00 2009-08-19 00:36:35.500 231 12792.48 141.57 55100.53 88888.00 2009-08-19 00:36:35.625 231 12792.40 141.55 55100.53 88888.00 2009-08-19 00:36:35.750 231 12792.35 141.45 55100.47 88888.00 2009-08-19 00:36:35.875 231 12792.33 141.45 55100.47 88888.00 2009-08-19 00:36:36.000 231 12792.38 141.50 55100.47 88888.00 2009-08-19 00:36:36.125 231 12792.38 141.47 55100.50 88888.00 2009-08-19 00:36:36.250 231 12792.48 141.55 55100.53 88888.00 2009-08-19 00:36:36.375 231 12792.58 141.60 55100.53 88888.00 2009-08-19 00:36:36.500 231 12792.58 141.57 55100.53 88888.00 2009-08-19 00:36:36.625 231 12792.55 141.57 55100.53 88888.00 2009-08-19 00:36:36.750 231 12792.48 141.50 55100.47 88888.00 2009-08-19 00:36:36.875 231 12792.48 141.45 55100.47 88888.00 2009-08-19 00:36:37.000 231 12792.58 141.47 55100.50 88888.00 2009-08-19 00:36:37.125 231 12792.58 141.55 55100.53 88888.00 2009-08-19 00:36:37.250 231 12792.45 141.50 55100.53 88888.00 2009-08-19 00:36:37.375 231 12792.45 141.53 55100.50 88888.00 2009-08-19 00:36:37.500 231 12792.55 141.62 55100.53 88888.00 2009-08-19 00:36:37.625 231 12792.52 141.55 55100.50 88888.00 2009-08-19 00:36:37.750 231 12792.45 141.45 55100.45 88888.00 2009-08-19 00:36:37.875 231 12792.45 141.47 55100.47 88888.00 2009-08-19 00:36:38.000 231 12792.52 141.53 55100.50 88888.00 2009-08-19 00:36:38.125 231 12792.60 141.57 55100.53 88888.00 2009-08-19 00:36:38.250 231 12792.50 141.53 55100.50 88888.00 2009-08-19 00:36:38.375 231 12792.42 141.50 55100.47 88888.00 2009-08-19 00:36:38.500 231 12792.38 141.50 55100.53 88888.00 2009-08-19 00:36:38.625 231 12792.50 141.55 55100.53 88888.00 2009-08-19 00:36:38.750 231 12792.58 141.55 55100.55 88888.00 2009-08-19 00:36:38.875 231 12792.55 141.60 55100.53 88888.00 2009-08-19 00:36:39.000 231 12792.52 141.57 55100.50 88888.00 2009-08-19 00:36:39.125 231 12792.50 141.55 55100.53 88888.00 2009-08-19 00:36:39.250 231 12792.48 141.55 55100.53 88888.00 2009-08-19 00:36:39.375 231 12792.52 141.55 55100.50 88888.00 2009-08-19 00:36:39.500 231 12792.55 141.55 55100.47 88888.00 2009-08-19 00:36:39.625 231 12792.52 141.55 55100.50 88888.00 2009-08-19 00:36:39.750 231 12792.62 141.62 55100.50 88888.00 2009-08-19 00:36:39.875 231 12792.62 141.60 55100.53 88888.00 2009-08-19 00:36:40.000 231 12792.58 141.55 55100.53 88888.00 2009-08-19 00:36:40.125 231 12792.62 141.60 55100.53 88888.00 2009-08-19 00:36:40.250 231 12792.55 141.53 55100.50 88888.00 2009-08-19 00:36:40.375 231 12792.48 141.55 55100.50 88888.00 2009-08-19 00:36:40.500 231 12792.50 141.57 55100.53 88888.00 2009-08-19 00:36:40.625 231 12792.50 141.60 55100.53 88888.00 2009-08-19 00:36:40.750 231 12792.50 141.57 55100.53 88888.00 2009-08-19 00:36:40.875 231 12792.52 141.55 55100.50 88888.00 2009-08-19 00:36:41.000 231 12792.55 141.60 55100.53 88888.00 2009-08-19 00:36:41.125 231 12792.62 141.68 55100.55 88888.00 2009-08-19 00:36:41.250 231 12792.52 141.57 55100.50 88888.00 2009-08-19 00:36:41.375 231 12792.40 141.53 55100.47 88888.00 2009-08-19 00:36:41.500 231 12792.42 141.53 55100.50 88888.00 2009-08-19 00:36:41.625 231 12792.42 141.55 55100.50 88888.00 2009-08-19 00:36:41.750 231 12792.45 141.55 55100.47 88888.00 2009-08-19 00:36:41.875 231 12792.50 141.60 55100.50 88888.00 2009-08-19 00:36:42.000 231 12792.50 141.57 55100.47 88888.00 2009-08-19 00:36:42.125 231 12792.40 141.53 55100.45 88888.00 2009-08-19 00:36:42.250 231 12792.40 141.55 55100.47 88888.00 2009-08-19 00:36:42.375 231 12792.45 141.57 55100.47 88888.00 2009-08-19 00:36:42.500 231 12792.58 141.57 55100.47 88888.00 2009-08-19 00:36:42.625 231 12792.62 141.62 55100.50 88888.00 2009-08-19 00:36:42.750 231 12792.58 141.62 55100.50 88888.00 2009-08-19 00:36:42.875 231 12792.52 141.68 55100.47 88888.00 2009-08-19 00:36:43.000 231 12792.52 141.65 55100.50 88888.00 2009-08-19 00:36:43.125 231 12792.55 141.60 55100.50 88888.00 2009-08-19 00:36:43.250 231 12792.52 141.60 55100.45 88888.00 2009-08-19 00:36:43.375 231 12792.55 141.57 55100.47 88888.00 2009-08-19 00:36:43.500 231 12792.55 141.60 55100.47 88888.00 2009-08-19 00:36:43.625 231 12792.55 141.60 55100.47 88888.00 2009-08-19 00:36:43.750 231 12792.60 141.57 55100.47 88888.00 2009-08-19 00:36:43.875 231 12792.62 141.57 55100.50 88888.00 2009-08-19 00:36:44.000 231 12792.55 141.57 55100.47 88888.00 2009-08-19 00:36:44.125 231 12792.48 141.55 55100.47 88888.00 2009-08-19 00:36:44.250 231 12792.42 141.55 55100.47 88888.00 2009-08-19 00:36:44.375 231 12792.40 141.55 55100.47 88888.00 2009-08-19 00:36:44.500 231 12792.40 141.55 55100.50 88888.00 2009-08-19 00:36:44.625 231 12792.40 141.55 55100.50 88888.00 2009-08-19 00:36:44.750 231 12792.48 141.57 55100.53 88888.00 2009-08-19 00:36:44.875 231 12792.52 141.57 55100.50 88888.00 2009-08-19 00:36:45.000 231 12792.52 141.57 55100.50 88888.00 2009-08-19 00:36:45.125 231 12792.50 141.55 55100.47 88888.00 2009-08-19 00:36:45.250 231 12792.52 141.53 55100.47 88888.00 2009-08-19 00:36:45.375 231 12792.52 141.60 55100.47 88888.00 2009-08-19 00:36:45.500 231 12792.52 141.65 55100.50 88888.00 2009-08-19 00:36:45.625 231 12792.58 141.65 55100.50 88888.00 2009-08-19 00:36:45.750 231 12792.50 141.57 55100.47 88888.00 2009-08-19 00:36:45.875 231 12792.45 141.57 55100.47 88888.00 2009-08-19 00:36:46.000 231 12792.45 141.60 55100.47 88888.00 2009-08-19 00:36:46.125 231 12792.52 141.65 55100.53 88888.00 2009-08-19 00:36:46.250 231 12792.60 141.70 55100.53 88888.00 2009-08-19 00:36:46.375 231 12792.60 141.68 55100.53 88888.00 2009-08-19 00:36:46.500 231 12792.58 141.62 55100.50 88888.00 2009-08-19 00:36:46.625 231 12792.60 141.60 55100.47 88888.00 2009-08-19 00:36:46.750 231 12792.60 141.55 55100.45 88888.00 2009-08-19 00:36:46.875 231 12792.60 141.60 55100.50 88888.00 2009-08-19 00:36:47.000 231 12792.55 141.65 55100.47 88888.00 2009-08-19 00:36:47.125 231 12792.52 141.62 55100.47 88888.00 2009-08-19 00:36:47.250 231 12792.45 141.60 55100.47 88888.00 2009-08-19 00:36:47.375 231 12792.42 141.62 55100.47 88888.00 2009-08-19 00:36:47.500 231 12792.48 141.62 55100.47 88888.00 2009-08-19 00:36:47.625 231 12792.52 141.60 55100.47 88888.00 2009-08-19 00:36:47.750 231 12792.58 141.65 55100.50 88888.00 2009-08-19 00:36:47.875 231 12792.65 141.68 55100.55 88888.00 2009-08-19 00:36:48.000 231 12792.62 141.62 55100.50 88888.00 2009-08-19 00:36:48.125 231 12792.52 141.57 55100.50 88888.00 2009-08-19 00:36:48.250 231 12792.48 141.53 55100.47 88888.00 2009-08-19 00:36:48.375 231 12792.48 141.53 55100.47 88888.00 2009-08-19 00:36:48.500 231 12792.50 141.57 55100.47 88888.00 2009-08-19 00:36:48.625 231 12792.58 141.65 55100.53 88888.00 2009-08-19 00:36:48.750 231 12792.62 141.68 55100.55 88888.00 2009-08-19 00:36:48.875 231 12792.55 141.57 55100.50 88888.00 2009-08-19 00:36:49.000 231 12792.50 141.55 55100.47 88888.00 2009-08-19 00:36:49.125 231 12792.50 141.62 55100.47 88888.00 2009-08-19 00:36:49.250 231 12792.45 141.60 55100.47 88888.00 2009-08-19 00:36:49.375 231 12792.45 141.60 55100.50 88888.00 2009-08-19 00:36:49.500 231 12792.50 141.57 55100.47 88888.00 2009-08-19 00:36:49.625 231 12792.52 141.62 55100.53 88888.00 2009-08-19 00:36:49.750 231 12792.52 141.65 55100.50 88888.00 2009-08-19 00:36:49.875 231 12792.52 141.62 55100.50 88888.00 2009-08-19 00:36:50.000 231 12792.55 141.60 55100.47 88888.00 2009-08-19 00:36:50.125 231 12792.55 141.65 55100.50 88888.00 2009-08-19 00:36:50.250 231 12792.48 141.60 55100.47 88888.00 2009-08-19 00:36:50.375 231 12792.50 141.60 55100.45 88888.00 2009-08-19 00:36:50.500 231 12792.58 141.68 55100.45 88888.00 2009-08-19 00:36:50.625 231 12792.60 141.62 55100.47 88888.00 2009-08-19 00:36:50.750 231 12792.65 141.68 55100.50 88888.00 2009-08-19 00:36:50.875 231 12792.58 141.65 55100.45 88888.00 2009-08-19 00:36:51.000 231 12792.58 141.62 55100.47 88888.00 2009-08-19 00:36:51.125 231 12792.50 141.55 55100.45 88888.00 2009-08-19 00:36:51.250 231 12792.48 141.50 55100.43 88888.00 2009-08-19 00:36:51.375 231 12792.52 141.60 55100.47 88888.00 2009-08-19 00:36:51.500 231 12792.55 141.60 55100.47 88888.00 2009-08-19 00:36:51.625 231 12792.45 141.57 55100.45 88888.00 2009-08-19 00:36:51.750 231 12792.48 141.60 55100.47 88888.00 2009-08-19 00:36:51.875 231 12792.50 141.62 55100.50 88888.00 2009-08-19 00:36:52.000 231 12792.55 141.60 55100.50 88888.00 2009-08-19 00:36:52.125 231 12792.58 141.55 55100.47 88888.00 2009-08-19 00:36:52.250 231 12792.52 141.57 55100.50 88888.00 2009-08-19 00:36:52.375 231 12792.58 141.68 55100.50 88888.00 2009-08-19 00:36:52.500 231 12792.65 141.70 55100.55 88888.00 2009-08-19 00:36:52.625 231 12792.67 141.65 55100.50 88888.00 2009-08-19 00:36:52.750 231 12792.60 141.62 55100.47 88888.00 2009-08-19 00:36:52.875 231 12792.60 141.60 55100.45 88888.00 2009-08-19 00:36:53.000 231 12792.62 141.57 55100.45 88888.00 2009-08-19 00:36:53.125 231 12792.62 141.57 55100.45 88888.00 2009-08-19 00:36:53.250 231 12792.58 141.57 55100.43 88888.00 2009-08-19 00:36:53.375 231 12792.55 141.57 55100.43 88888.00 2009-08-19 00:36:53.500 231 12792.55 141.62 55100.45 88888.00 2009-08-19 00:36:53.625 231 12792.48 141.62 55100.47 88888.00 2009-08-19 00:36:53.750 231 12792.48 141.60 55100.47 88888.00 2009-08-19 00:36:53.875 231 12792.50 141.57 55100.47 88888.00 2009-08-19 00:36:54.000 231 12792.50 141.57 55100.47 88888.00 2009-08-19 00:36:54.125 231 12792.60 141.62 55100.53 88888.00 2009-08-19 00:36:54.250 231 12792.60 141.68 55100.53 88888.00 2009-08-19 00:36:54.375 231 12792.70 141.68 55100.53 88888.00 2009-08-19 00:36:54.500 231 12792.60 141.65 55100.50 88888.00 2009-08-19 00:36:54.625 231 12792.52 141.62 55100.50 88888.00 2009-08-19 00:36:54.750 231 12792.58 141.68 55100.53 88888.00 2009-08-19 00:36:54.875 231 12792.55 141.68 55100.53 88888.00 2009-08-19 00:36:55.000 231 12792.50 141.62 55100.53 88888.00 2009-08-19 00:36:55.125 231 12792.50 141.62 55100.53 88888.00 2009-08-19 00:36:55.250 231 12792.52 141.65 55100.50 88888.00 2009-08-19 00:36:55.375 231 12792.62 141.65 55100.47 88888.00 2009-08-19 00:36:55.500 231 12792.67 141.62 55100.47 88888.00 2009-08-19 00:36:55.625 231 12792.70 141.65 55100.50 88888.00 2009-08-19 00:36:55.750 231 12792.75 141.65 55100.50 88888.00 2009-08-19 00:36:55.875 231 12792.70 141.62 55100.47 88888.00 2009-08-19 00:36:56.000 231 12792.70 141.55 55100.45 88888.00 2009-08-19 00:36:56.125 231 12792.75 141.60 55100.47 88888.00 2009-08-19 00:36:56.250 231 12792.65 141.60 55100.50 88888.00 2009-08-19 00:36:56.375 231 12792.55 141.55 55100.45 88888.00 2009-08-19 00:36:56.500 231 12792.58 141.55 55100.45 88888.00 2009-08-19 00:36:56.625 231 12792.67 141.62 55100.53 88888.00 2009-08-19 00:36:56.750 231 12792.67 141.62 55100.50 88888.00 2009-08-19 00:36:56.875 231 12792.65 141.60 55100.47 88888.00 2009-08-19 00:36:57.000 231 12792.62 141.57 55100.43 88888.00 2009-08-19 00:36:57.125 231 12792.62 141.57 55100.45 88888.00 2009-08-19 00:36:57.250 231 12792.55 141.57 55100.47 88888.00 2009-08-19 00:36:57.375 231 12792.58 141.60 55100.47 88888.00 2009-08-19 00:36:57.500 231 12792.60 141.57 55100.47 88888.00 2009-08-19 00:36:57.625 231 12792.62 141.60 55100.43 88888.00 2009-08-19 00:36:57.750 231 12792.67 141.62 55100.47 88888.00 2009-08-19 00:36:57.875 231 12792.75 141.62 55100.45 88888.00 2009-08-19 00:36:58.000 231 12792.73 141.60 55100.47 88888.00 2009-08-19 00:36:58.125 231 12792.73 141.60 55100.50 88888.00 2009-08-19 00:36:58.250 231 12792.60 141.57 55100.50 88888.00 2009-08-19 00:36:58.375 231 12792.52 141.60 55100.50 88888.00 2009-08-19 00:36:58.500 231 12792.58 141.62 55100.50 88888.00 2009-08-19 00:36:58.625 231 12792.60 141.62 55100.50 88888.00 2009-08-19 00:36:58.750 231 12792.60 141.62 55100.47 88888.00 2009-08-19 00:36:58.875 231 12792.58 141.57 55100.47 88888.00 2009-08-19 00:36:59.000 231 12792.60 141.55 55100.47 88888.00 2009-08-19 00:36:59.125 231 12792.55 141.60 55100.50 88888.00 2009-08-19 00:36:59.250 231 12792.58 141.60 55100.47 88888.00 2009-08-19 00:36:59.375 231 12792.67 141.62 55100.47 88888.00 2009-08-19 00:36:59.500 231 12792.73 141.68 55100.53 88888.00 2009-08-19 00:36:59.625 231 12792.67 141.60 55100.53 88888.00 2009-08-19 00:36:59.750 231 12792.67 141.60 55100.50 88888.00 2009-08-19 00:36:59.875 231 12792.60 141.55 55100.47 88888.00 2009-08-19 00:37:00.000 231 12792.60 141.50 55100.43 88888.00 2009-08-19 00:37:00.125 231 12792.62 141.53 55100.47 88888.00 2009-08-19 00:37:00.250 231 12792.58 141.53 55100.47 88888.00 2009-08-19 00:37:00.375 231 12792.62 141.57 55100.47 88888.00 2009-08-19 00:37:00.500 231 12792.65 141.57 55100.47 88888.00 2009-08-19 00:37:00.625 231 12792.73 141.55 55100.47 88888.00 2009-08-19 00:37:00.750 231 12792.70 141.55 55100.47 88888.00 2009-08-19 00:37:00.875 231 12792.67 141.55 55100.47 88888.00 2009-08-19 00:37:01.000 231 12792.65 141.53 55100.47 88888.00 2009-08-19 00:37:01.125 231 12792.65 141.47 55100.47 88888.00 2009-08-19 00:37:01.250 231 12792.60 141.50 55100.47 88888.00 2009-08-19 00:37:01.375 231 12792.65 141.55 55100.47 88888.00 2009-08-19 00:37:01.500 231 12792.65 141.57 55100.53 88888.00 2009-08-19 00:37:01.625 231 12792.65 141.60 55100.53 88888.00 2009-08-19 00:37:01.750 231 12792.62 141.62 55100.55 88888.00 2009-08-19 00:37:01.875 231 12792.60 141.55 55100.55 88888.00 2009-08-19 00:37:02.000 231 12792.70 141.53 55100.50 88888.00 2009-08-19 00:37:02.125 231 12792.65 141.53 55100.50 88888.00 2009-08-19 00:37:02.250 231 12792.65 141.53 55100.47 88888.00 2009-08-19 00:37:02.375 231 12792.65 141.53 55100.45 88888.00 2009-08-19 00:37:02.500 231 12792.60 141.47 55100.47 88888.00 2009-08-19 00:37:02.625 231 12792.60 141.50 55100.47 88888.00 2009-08-19 00:37:02.750 231 12792.70 141.60 55100.53 88888.00 2009-08-19 00:37:02.875 231 12792.70 141.55 55100.50 88888.00 2009-08-19 00:37:03.000 231 12792.58 141.50 55100.50 88888.00 2009-08-19 00:37:03.125 231 12792.58 141.53 55100.50 88888.00 2009-08-19 00:37:03.250 231 12792.60 141.53 55100.50 88888.00 2009-08-19 00:37:03.375 231 12792.65 141.53 55100.50 88888.00 2009-08-19 00:37:03.500 231 12792.67 141.53 55100.55 88888.00 2009-08-19 00:37:03.625 231 12792.65 141.57 55100.57 88888.00 2009-08-19 00:37:03.750 231 12792.70 141.53 55100.55 88888.00 2009-08-19 00:37:03.875 231 12792.70 141.55 55100.50 88888.00 2009-08-19 00:37:04.000 231 12792.62 141.55 55100.50 88888.00 2009-08-19 00:37:04.125 231 12792.62 141.57 55100.50 88888.00 2009-08-19 00:37:04.250 231 12792.52 141.50 55100.47 88888.00 2009-08-19 00:37:04.375 231 12792.50 141.45 55100.45 88888.00 2009-08-19 00:37:04.500 231 12792.55 141.47 55100.50 88888.00 2009-08-19 00:37:04.625 231 12792.58 141.50 55100.50 88888.00 2009-08-19 00:37:04.750 231 12792.60 141.53 55100.50 88888.00 2009-08-19 00:37:04.875 231 12792.58 141.50 55100.50 88888.00 2009-08-19 00:37:05.000 231 12792.58 141.40 55100.47 88888.00 2009-08-19 00:37:05.125 231 12792.62 141.43 55100.50 88888.00 2009-08-19 00:37:05.250 231 12792.62 141.53 55100.53 88888.00 2009-08-19 00:37:05.375 231 12792.65 141.50 55100.50 88888.00 2009-08-19 00:37:05.500 231 12792.60 141.43 55100.45 88888.00 2009-08-19 00:37:05.625 231 12792.60 141.43 55100.50 88888.00 2009-08-19 00:37:05.750 231 12792.60 141.45 55100.50 88888.00 2009-08-19 00:37:05.875 231 12792.58 141.47 55100.50 88888.00 2009-08-19 00:37:06.000 231 12792.58 141.45 55100.45 88888.00 2009-08-19 00:37:06.125 231 12792.55 141.43 55100.45 88888.00 2009-08-19 00:37:06.250 231 12792.50 141.43 55100.47 88888.00 2009-08-19 00:37:06.375 231 12792.62 141.50 55100.50 88888.00 2009-08-19 00:37:06.500 231 12792.65 141.50 55100.50 88888.00 2009-08-19 00:37:06.625 231 12792.60 141.43 55100.50 88888.00 2009-08-19 00:37:06.750 231 12792.55 141.35 55100.45 88888.00 2009-08-19 00:37:06.875 231 12792.52 141.35 55100.45 88888.00 2009-08-19 00:37:07.000 231 12792.58 141.35 55100.45 88888.00 2009-08-19 00:37:07.125 231 12792.60 141.35 55100.47 88888.00 2009-08-19 00:37:07.250 231 12792.55 141.40 55100.50 88888.00 2009-08-19 00:37:07.375 231 12792.50 141.40 55100.50 88888.00 2009-08-19 00:37:07.500 231 12792.55 141.40 55100.47 88888.00 2009-08-19 00:37:07.625 231 12792.58 141.35 55100.47 88888.00 2009-08-19 00:37:07.750 231 12792.62 141.38 55100.47 88888.00 2009-08-19 00:37:07.875 231 12792.62 141.32 55100.45 88888.00 2009-08-19 00:37:08.000 231 12792.62 141.32 55100.47 88888.00 2009-08-19 00:37:08.125 231 12792.70 141.43 55100.53 88888.00 2009-08-19 00:37:08.250 231 12792.67 141.38 55100.47 88888.00 2009-08-19 00:37:08.375 231 12792.60 141.35 55100.47 88888.00 2009-08-19 00:37:08.500 231 12792.58 141.43 55100.47 88888.00 2009-08-19 00:37:08.625 231 12792.60 141.47 55100.47 88888.00 2009-08-19 00:37:08.750 231 12792.62 141.45 55100.50 88888.00 2009-08-19 00:37:08.875 231 12792.58 141.40 55100.50 88888.00 2009-08-19 00:37:09.000 231 12792.58 141.38 55100.50 88888.00 2009-08-19 00:37:09.125 231 12792.55 141.38 55100.50 88888.00 2009-08-19 00:37:09.250 231 12792.50 141.30 55100.45 88888.00 2009-08-19 00:37:09.375 231 12792.58 141.30 55100.45 88888.00 2009-08-19 00:37:09.500 231 12792.62 141.43 55100.47 88888.00 2009-08-19 00:37:09.625 231 12792.55 141.40 55100.47 88888.00 2009-08-19 00:37:09.750 231 12792.45 141.30 55100.45 88888.00 2009-08-19 00:37:09.875 231 12792.50 141.28 55100.43 88888.00 2009-08-19 00:37:10.000 231 12792.52 141.32 55100.45 88888.00 2009-08-19 00:37:10.125 231 12792.58 141.38 55100.47 88888.00 2009-08-19 00:37:10.250 231 12792.50 141.30 55100.47 88888.00 2009-08-19 00:37:10.375 231 12792.40 141.25 55100.45 88888.00 2009-08-19 00:37:10.500 231 12792.38 141.20 55100.45 88888.00 2009-08-19 00:37:10.625 231 12792.42 141.25 55100.47 88888.00 2009-08-19 00:37:10.750 231 12792.40 141.32 55100.50 88888.00 2009-08-19 00:37:10.875 231 12792.50 141.38 55100.50 88888.00 2009-08-19 00:37:11.000 231 12792.58 141.35 55100.53 88888.00 2009-08-19 00:37:11.125 231 12792.52 141.30 55100.53 88888.00 2009-08-19 00:37:11.250 231 12792.42 141.25 55100.47 88888.00 2009-08-19 00:37:11.375 231 12792.52 141.30 55100.50 88888.00 2009-08-19 00:37:11.500 231 12792.62 141.38 55100.50 88888.00 2009-08-19 00:37:11.625 231 12792.60 141.32 55100.50 88888.00 2009-08-19 00:37:11.750 231 12792.62 141.38 55100.50 88888.00 2009-08-19 00:37:11.875 231 12792.62 141.35 55100.53 88888.00 2009-08-19 00:37:12.000 231 12792.60 141.30 55100.47 88888.00 2009-08-19 00:37:12.125 231 12792.55 141.28 55100.45 88888.00 2009-08-19 00:37:12.250 231 12792.52 141.30 55100.55 88888.00 2009-08-19 00:37:12.375 231 12792.52 141.32 55100.57 88888.00 2009-08-19 00:37:12.500 231 12792.52 141.35 55100.57 88888.00 2009-08-19 00:37:12.625 231 12792.48 141.30 55100.53 88888.00 2009-08-19 00:37:12.750 231 12792.50 141.28 55100.50 88888.00 2009-08-19 00:37:12.875 231 12792.45 141.25 55100.47 88888.00 2009-08-19 00:37:13.000 231 12792.48 141.25 55100.50 88888.00 2009-08-19 00:37:13.125 231 12792.42 141.30 55100.50 88888.00 2009-08-19 00:37:13.250 231 12792.45 141.32 55100.47 88888.00 2009-08-19 00:37:13.375 231 12792.48 141.28 55100.50 88888.00 2009-08-19 00:37:13.500 231 12792.45 141.25 55100.50 88888.00 2009-08-19 00:37:13.625 231 12792.38 141.30 55100.50 88888.00 2009-08-19 00:37:13.750 231 12792.30 141.30 55100.47 88888.00 2009-08-19 00:37:13.875 231 12792.33 141.28 55100.47 88888.00 2009-08-19 00:37:14.000 231 12792.45 141.25 55100.47 88888.00 2009-08-19 00:37:14.125 231 12792.45 141.28 55100.50 88888.00 2009-08-19 00:37:14.250 231 12792.40 141.28 55100.50 88888.00 2009-08-19 00:37:14.375 231 12792.48 141.22 55100.47 88888.00 2009-08-19 00:37:14.500 231 12792.50 141.25 55100.47 88888.00 2009-08-19 00:37:14.625 231 12792.42 141.30 55100.47 88888.00 2009-08-19 00:37:14.750 231 12792.33 141.25 55100.50 88888.00 2009-08-19 00:37:14.875 231 12792.40 141.28 55100.53 88888.00 2009-08-19 00:37:15.000 231 12792.45 141.25 55100.53 88888.00 2009-08-19 00:37:15.125 231 12792.48 141.25 55100.53 88888.00 2009-08-19 00:37:15.250 231 12792.48 141.25 55100.53 88888.00 2009-08-19 00:37:15.375 231 12792.45 141.25 55100.53 88888.00 2009-08-19 00:37:15.500 231 12792.35 141.22 55100.53 88888.00 2009-08-19 00:37:15.625 231 12792.40 141.28 55100.53 88888.00 2009-08-19 00:37:15.750 231 12792.38 141.28 55100.50 88888.00 2009-08-19 00:37:15.875 231 12792.38 141.28 55100.53 88888.00 2009-08-19 00:37:16.000 231 12792.45 141.28 55100.50 88888.00 2009-08-19 00:37:16.125 231 12792.48 141.25 55100.50 88888.00 2009-08-19 00:37:16.250 231 12792.40 141.28 55100.53 88888.00 2009-08-19 00:37:16.375 231 12792.33 141.28 55100.47 88888.00 2009-08-19 00:37:16.500 231 12792.33 141.25 55100.53 88888.00 2009-08-19 00:37:16.625 231 12792.40 141.32 55100.53 88888.00 2009-08-19 00:37:16.750 231 12792.40 141.28 55100.50 88888.00 2009-08-19 00:37:16.875 231 12792.42 141.28 55100.50 88888.00 2009-08-19 00:37:17.000 231 12792.45 141.22 55100.47 88888.00 2009-08-19 00:37:17.125 231 12792.45 141.22 55100.45 88888.00 2009-08-19 00:37:17.250 231 12792.45 141.22 55100.47 88888.00 2009-08-19 00:37:17.375 231 12792.42 141.25 55100.47 88888.00 2009-08-19 00:37:17.500 231 12792.45 141.30 55100.50 88888.00 2009-08-19 00:37:17.625 231 12792.55 141.30 55100.55 88888.00 2009-08-19 00:37:17.750 231 12792.55 141.32 55100.53 88888.00 2009-08-19 00:37:17.875 231 12792.50 141.25 55100.50 88888.00 2009-08-19 00:37:18.000 231 12792.45 141.18 55100.45 88888.00 2009-08-19 00:37:18.125 231 12792.45 141.22 55100.47 88888.00 2009-08-19 00:37:18.250 231 12792.45 141.20 55100.50 88888.00 2009-08-19 00:37:18.375 231 12792.50 141.15 55100.50 88888.00 2009-08-19 00:37:18.500 231 12792.58 141.15 55100.50 88888.00 2009-08-19 00:37:18.625 231 12792.50 141.10 55100.47 88888.00 2009-08-19 00:37:18.750 231 12792.50 141.12 55100.47 88888.00 2009-08-19 00:37:18.875 231 12792.50 141.22 55100.50 88888.00 2009-08-19 00:37:19.000 231 12792.52 141.28 55100.53 88888.00 2009-08-19 00:37:19.125 231 12792.52 141.25 55100.53 88888.00 2009-08-19 00:37:19.250 231 12792.55 141.25 55100.53 88888.00 2009-08-19 00:37:19.375 231 12792.58 141.22 55100.50 88888.00 2009-08-19 00:37:19.500 231 12792.50 141.22 55100.53 88888.00 2009-08-19 00:37:19.625 231 12792.45 141.18 55100.53 88888.00 2009-08-19 00:37:19.750 231 12792.50 141.22 55100.53 88888.00 2009-08-19 00:37:19.875 231 12792.48 141.22 55100.47 88888.00 2009-08-19 00:37:20.000 231 12792.50 141.25 55100.45 88888.00 2009-08-19 00:37:20.125 231 12792.55 141.22 55100.47 88888.00 2009-08-19 00:37:20.250 231 12792.50 141.22 55100.50 88888.00 2009-08-19 00:37:20.375 231 12792.52 141.20 55100.50 88888.00 2009-08-19 00:37:20.500 231 12792.52 141.18 55100.47 88888.00 2009-08-19 00:37:20.625 231 12792.50 141.18 55100.45 88888.00 2009-08-19 00:37:20.750 231 12792.42 141.18 55100.47 88888.00 2009-08-19 00:37:20.875 231 12792.38 141.20 55100.45 88888.00 2009-08-19 00:37:21.000 231 12792.42 141.22 55100.45 88888.00 2009-08-19 00:37:21.125 231 12792.42 141.22 55100.47 88888.00 2009-08-19 00:37:21.250 231 12792.40 141.28 55100.50 88888.00 2009-08-19 00:37:21.375 231 12792.48 141.25 55100.50 88888.00 2009-08-19 00:37:21.500 231 12792.50 141.18 55100.53 88888.00 2009-08-19 00:37:21.625 231 12792.45 141.20 55100.53 88888.00 2009-08-19 00:37:21.750 231 12792.40 141.28 55100.50 88888.00 2009-08-19 00:37:21.875 231 12792.38 141.25 55100.50 88888.00 2009-08-19 00:37:22.000 231 12792.48 141.22 55100.47 88888.00 2009-08-19 00:37:22.125 231 12792.52 141.28 55100.50 88888.00 2009-08-19 00:37:22.250 231 12792.48 141.25 55100.53 88888.00 2009-08-19 00:37:22.375 231 12792.48 141.22 55100.50 88888.00 2009-08-19 00:37:22.500 231 12792.52 141.20 55100.53 88888.00 2009-08-19 00:37:22.625 231 12792.42 141.12 55100.47 88888.00 2009-08-19 00:37:22.750 231 12792.33 141.10 55100.50 88888.00 2009-08-19 00:37:22.875 231 12792.35 141.18 55100.50 88888.00 2009-08-19 00:37:23.000 231 12792.40 141.18 55100.53 88888.00 2009-08-19 00:37:23.125 231 12792.45 141.22 55100.53 88888.00 2009-08-19 00:37:23.250 231 12792.45 141.18 55100.47 88888.00 2009-08-19 00:37:23.375 231 12792.52 141.15 55100.47 88888.00 2009-08-19 00:37:23.500 231 12792.52 141.12 55100.45 88888.00 2009-08-19 00:37:23.625 231 12792.52 141.18 55100.47 88888.00 2009-08-19 00:37:23.750 231 12792.50 141.20 55100.50 88888.00 2009-08-19 00:37:23.875 231 12792.42 141.15 55100.47 88888.00 2009-08-19 00:37:24.000 231 12792.40 141.05 55100.43 88888.00 2009-08-19 00:37:24.125 231 12792.48 141.07 55100.45 88888.00 2009-08-19 00:37:24.250 231 12792.48 141.03 55100.43 88888.00 2009-08-19 00:37:24.375 231 12792.48 141.07 55100.40 88888.00 2009-08-19 00:37:24.500 231 12792.55 141.15 55100.45 88888.00 2009-08-19 00:37:24.625 231 12792.55 141.22 55100.50 88888.00 2009-08-19 00:37:24.750 231 12792.55 141.28 55100.53 88888.00 2009-08-19 00:37:24.875 231 12792.50 141.22 55100.50 88888.00 2009-08-19 00:37:25.000 231 12792.55 141.25 55100.47 88888.00 2009-08-19 00:37:25.125 231 12792.60 141.20 55100.50 88888.00 2009-08-19 00:37:25.250 231 12792.60 141.22 55100.53 88888.00 2009-08-19 00:37:25.375 231 12792.60 141.18 55100.53 88888.00 2009-08-19 00:37:25.500 231 12792.55 141.22 55100.50 88888.00 2009-08-19 00:37:25.625 231 12792.50 141.18 55100.47 88888.00 2009-08-19 00:37:25.750 231 12792.52 141.15 55100.50 88888.00 2009-08-19 00:37:25.875 231 12792.55 141.18 55100.50 88888.00 2009-08-19 00:37:26.000 231 12792.48 141.15 55100.45 88888.00 2009-08-19 00:37:26.125 231 12792.38 141.12 55100.43 88888.00 2009-08-19 00:37:26.250 231 12792.30 141.07 55100.45 88888.00 2009-08-19 00:37:26.375 231 12792.38 141.12 55100.47 88888.00 2009-08-19 00:37:26.500 231 12792.45 141.10 55100.47 88888.00 2009-08-19 00:37:26.625 231 12792.50 141.12 55100.47 88888.00 2009-08-19 00:37:26.750 231 12792.52 141.15 55100.47 88888.00 2009-08-19 00:37:26.875 231 12792.52 141.18 55100.47 88888.00 2009-08-19 00:37:27.000 231 12792.50 141.12 55100.45 88888.00 2009-08-19 00:37:27.125 231 12792.45 141.10 55100.47 88888.00 2009-08-19 00:37:27.250 231 12792.42 141.10 55100.47 88888.00 2009-08-19 00:37:27.375 231 12792.45 141.10 55100.47 88888.00 2009-08-19 00:37:27.500 231 12792.42 141.10 55100.45 88888.00 2009-08-19 00:37:27.625 231 12792.35 141.18 55100.47 88888.00 2009-08-19 00:37:27.750 231 12792.33 141.20 55100.47 88888.00 2009-08-19 00:37:27.875 231 12792.45 141.20 55100.50 88888.00 2009-08-19 00:37:28.000 231 12792.58 141.25 55100.47 88888.00 2009-08-19 00:37:28.125 231 12792.52 141.25 55100.50 88888.00 2009-08-19 00:37:28.250 231 12792.45 141.15 55100.45 88888.00 2009-08-19 00:37:28.375 231 12792.42 141.10 55100.43 88888.00 2009-08-19 00:37:28.500 231 12792.45 141.18 55100.45 88888.00 2009-08-19 00:37:28.625 231 12792.50 141.18 55100.47 88888.00 2009-08-19 00:37:28.750 231 12792.45 141.15 55100.45 88888.00 2009-08-19 00:37:28.875 231 12792.48 141.15 55100.45 88888.00 2009-08-19 00:37:29.000 231 12792.45 141.15 55100.47 88888.00 2009-08-19 00:37:29.125 231 12792.42 141.15 55100.45 88888.00 2009-08-19 00:37:29.250 231 12792.40 141.12 55100.45 88888.00 2009-08-19 00:37:29.375 231 12792.52 141.18 55100.47 88888.00 2009-08-19 00:37:29.500 231 12792.58 141.15 55100.50 88888.00 2009-08-19 00:37:29.625 231 12792.48 141.15 55100.45 88888.00 2009-08-19 00:37:29.750 231 12792.48 141.15 55100.45 88888.00 2009-08-19 00:37:29.875 231 12792.50 141.15 55100.47 88888.00 2009-08-19 00:37:30.000 231 12792.52 141.18 55100.50 88888.00 2009-08-19 00:37:30.125 231 12792.48 141.18 55100.47 88888.00 2009-08-19 00:37:30.250 231 12792.48 141.18 55100.47 88888.00 2009-08-19 00:37:30.375 231 12792.55 141.22 55100.47 88888.00 2009-08-19 00:37:30.500 231 12792.58 141.28 55100.50 88888.00 2009-08-19 00:37:30.625 231 12792.50 141.15 55100.47 88888.00 2009-08-19 00:37:30.750 231 12792.45 141.10 55100.43 88888.00 2009-08-19 00:37:30.875 231 12792.42 141.15 55100.47 88888.00 2009-08-19 00:37:31.000 231 12792.48 141.22 55100.50 88888.00 2009-08-19 00:37:31.125 231 12792.55 141.22 55100.50 88888.00 2009-08-19 00:37:31.250 231 12792.48 141.22 55100.47 88888.00 2009-08-19 00:37:31.375 231 12792.38 141.18 55100.45 88888.00 2009-08-19 00:37:31.500 231 12792.35 141.20 55100.45 88888.00 2009-08-19 00:37:31.625 231 12792.42 141.22 55100.50 88888.00 2009-08-19 00:37:31.750 231 12792.42 141.15 55100.45 88888.00 2009-08-19 00:37:31.875 231 12792.38 141.18 55100.45 88888.00 2009-08-19 00:37:32.000 231 12792.42 141.18 55100.43 88888.00 2009-08-19 00:37:32.125 231 12792.48 141.18 55100.45 88888.00 2009-08-19 00:37:32.250 231 12792.52 141.15 55100.47 88888.00 2009-08-19 00:37:32.375 231 12792.50 141.15 55100.47 88888.00 2009-08-19 00:37:32.500 231 12792.40 141.15 55100.47 88888.00 2009-08-19 00:37:32.625 231 12792.42 141.10 55100.45 88888.00 2009-08-19 00:37:32.750 231 12792.50 141.22 55100.47 88888.00 2009-08-19 00:37:32.875 231 12792.52 141.22 55100.47 88888.00 2009-08-19 00:37:33.000 231 12792.50 141.22 55100.47 88888.00 2009-08-19 00:37:33.125 231 12792.50 141.20 55100.47 88888.00 2009-08-19 00:37:33.250 231 12792.55 141.20 55100.47 88888.00 2009-08-19 00:37:33.375 231 12792.58 141.15 55100.45 88888.00 2009-08-19 00:37:33.500 231 12792.52 141.12 55100.47 88888.00 2009-08-19 00:37:33.625 231 12792.52 141.15 55100.45 88888.00 2009-08-19 00:37:33.750 231 12792.52 141.15 55100.43 88888.00 2009-08-19 00:37:33.875 231 12792.55 141.18 55100.43 88888.00 2009-08-19 00:37:34.000 231 12792.50 141.15 55100.43 88888.00 2009-08-19 00:37:34.125 231 12792.45 141.10 55100.40 88888.00 2009-08-19 00:37:34.250 231 12792.50 141.10 55100.43 88888.00 2009-08-19 00:37:34.375 231 12792.58 141.12 55100.43 88888.00 2009-08-19 00:37:34.500 231 12792.52 141.07 55100.40 88888.00 2009-08-19 00:37:34.625 231 12792.60 141.15 55100.43 88888.00 2009-08-19 00:37:34.750 231 12792.65 141.20 55100.43 88888.00 2009-08-19 00:37:34.875 231 12792.58 141.20 55100.43 88888.00 2009-08-19 00:37:35.000 231 12792.55 141.22 55100.43 88888.00 2009-08-19 00:37:35.125 231 12792.48 141.15 55100.43 88888.00 2009-08-19 00:37:35.250 231 12792.50 141.20 55100.45 88888.00 2009-08-19 00:37:35.375 231 12792.52 141.20 55100.43 88888.00 2009-08-19 00:37:35.500 231 12792.45 141.18 55100.43 88888.00 2009-08-19 00:37:35.625 231 12792.50 141.18 55100.40 88888.00 2009-08-19 00:37:35.750 231 12792.58 141.20 55100.43 88888.00 2009-08-19 00:37:35.875 231 12792.55 141.20 55100.45 88888.00 2009-08-19 00:37:36.000 231 12792.50 141.18 55100.43 88888.00 2009-08-19 00:37:36.125 231 12792.48 141.18 55100.43 88888.00 2009-08-19 00:37:36.250 231 12792.42 141.10 55100.40 88888.00 2009-08-19 00:37:36.375 231 12792.45 141.12 55100.43 88888.00 2009-08-19 00:37:36.500 231 12792.50 141.18 55100.43 88888.00 2009-08-19 00:37:36.625 231 12792.50 141.18 55100.38 88888.00 2009-08-19 00:37:36.750 231 12792.52 141.12 55100.38 88888.00 2009-08-19 00:37:36.875 231 12792.52 141.10 55100.38 88888.00 2009-08-19 00:37:37.000 231 12792.52 141.18 55100.40 88888.00 2009-08-19 00:37:37.125 231 12792.52 141.25 55100.43 88888.00 2009-08-19 00:37:37.250 231 12792.50 141.20 55100.43 88888.00 2009-08-19 00:37:37.375 231 12792.50 141.18 55100.40 88888.00 2009-08-19 00:37:37.500 231 12792.48 141.15 55100.38 88888.00 2009-08-19 00:37:37.625 231 12792.45 141.15 55100.35 88888.00 2009-08-19 00:37:37.750 231 12792.50 141.12 55100.35 88888.00 2009-08-19 00:37:37.875 231 12792.58 141.18 55100.38 88888.00 2009-08-19 00:37:38.000 231 12792.55 141.22 55100.40 88888.00 2009-08-19 00:37:38.125 231 12792.52 141.18 55100.43 88888.00 2009-08-19 00:37:38.250 231 12792.48 141.12 55100.38 88888.00 2009-08-19 00:37:38.375 231 12792.45 141.10 55100.35 88888.00 2009-08-19 00:37:38.500 231 12792.50 141.15 55100.40 88888.00 2009-08-19 00:37:38.625 231 12792.50 141.18 55100.40 88888.00 2009-08-19 00:37:38.750 231 12792.48 141.18 55100.40 88888.00 2009-08-19 00:37:38.875 231 12792.45 141.18 55100.38 88888.00 2009-08-19 00:37:39.000 231 12792.52 141.18 55100.35 88888.00 2009-08-19 00:37:39.125 231 12792.55 141.22 55100.38 88888.00 2009-08-19 00:37:39.250 231 12792.52 141.22 55100.40 88888.00 2009-08-19 00:37:39.375 231 12792.60 141.20 55100.35 88888.00 2009-08-19 00:37:39.500 231 12792.65 141.18 55100.35 88888.00 2009-08-19 00:37:39.625 231 12792.60 141.22 55100.40 88888.00 2009-08-19 00:37:39.750 231 12792.60 141.25 55100.40 88888.00 2009-08-19 00:37:39.875 231 12792.60 141.25 55100.40 88888.00 2009-08-19 00:37:40.000 231 12792.58 141.22 55100.38 88888.00 2009-08-19 00:37:40.125 231 12792.58 141.25 55100.38 88888.00 2009-08-19 00:37:40.250 231 12792.58 141.28 55100.40 88888.00 2009-08-19 00:37:40.375 231 12792.62 141.32 55100.43 88888.00 2009-08-19 00:37:40.500 231 12792.65 141.30 55100.40 88888.00 2009-08-19 00:37:40.625 231 12792.75 141.28 55100.40 88888.00 2009-08-19 00:37:40.750 231 12792.80 141.32 55100.40 88888.00 2009-08-19 00:37:40.875 231 12792.70 141.30 55100.40 88888.00 2009-08-19 00:37:41.000 231 12792.60 141.18 55100.38 88888.00 2009-08-19 00:37:41.125 231 12792.60 141.18 55100.32 88888.00 2009-08-19 00:37:41.250 231 12792.65 141.22 55100.38 88888.00 2009-08-19 00:37:41.375 231 12792.62 141.25 55100.40 88888.00 2009-08-19 00:37:41.500 231 12792.62 141.28 55100.40 88888.00 2009-08-19 00:37:41.625 231 12792.62 141.28 55100.38 88888.00 2009-08-19 00:37:41.750 231 12792.67 141.25 55100.35 88888.00 2009-08-19 00:37:41.875 231 12792.65 141.25 55100.35 88888.00 2009-08-19 00:37:42.000 231 12792.62 141.22 55100.32 88888.00 2009-08-19 00:37:42.125 231 12792.60 141.22 55100.32 88888.00 2009-08-19 00:37:42.250 231 12792.58 141.25 55100.32 88888.00 2009-08-19 00:37:42.375 231 12792.58 141.28 55100.32 88888.00 2009-08-19 00:37:42.500 231 12792.62 141.28 55100.35 88888.00 2009-08-19 00:37:42.625 231 12792.58 141.25 55100.32 88888.00 2009-08-19 00:37:42.750 231 12792.62 141.28 55100.32 88888.00 2009-08-19 00:37:42.875 231 12792.60 141.30 55100.38 88888.00 2009-08-19 00:37:43.000 231 12792.65 141.35 55100.38 88888.00 2009-08-19 00:37:43.125 231 12792.73 141.30 55100.38 88888.00 2009-08-19 00:37:43.250 231 12792.67 141.28 55100.35 88888.00 2009-08-19 00:37:43.375 231 12792.65 141.28 55100.32 88888.00 2009-08-19 00:37:43.500 231 12792.73 141.25 55100.32 88888.00 2009-08-19 00:37:43.625 231 12792.70 141.30 55100.32 88888.00 2009-08-19 00:37:43.750 231 12792.70 141.30 55100.32 88888.00 2009-08-19 00:37:43.875 231 12792.73 141.30 55100.35 88888.00 2009-08-19 00:37:44.000 231 12792.75 141.30 55100.32 88888.00 2009-08-19 00:37:44.125 231 12792.77 141.32 55100.30 88888.00 2009-08-19 00:37:44.250 231 12792.73 141.25 55100.32 88888.00 2009-08-19 00:37:44.375 231 12792.73 141.28 55100.35 88888.00 2009-08-19 00:37:44.500 231 12792.70 141.32 55100.35 88888.00 2009-08-19 00:37:44.625 231 12792.65 141.30 55100.32 88888.00 2009-08-19 00:37:44.750 231 12792.70 141.32 55100.35 88888.00 2009-08-19 00:37:44.875 231 12792.67 141.30 55100.32 88888.00 2009-08-19 00:37:45.000 231 12792.75 141.30 55100.32 88888.00 2009-08-19 00:37:45.125 231 12792.75 141.30 55100.35 88888.00 2009-08-19 00:37:45.250 231 12792.75 141.22 55100.32 88888.00 2009-08-19 00:37:45.375 231 12792.77 141.28 55100.32 88888.00 2009-08-19 00:37:45.500 231 12792.83 141.32 55100.35 88888.00 2009-08-19 00:37:45.625 231 12792.80 141.35 55100.30 88888.00 2009-08-19 00:37:45.750 231 12792.75 141.30 55100.30 88888.00 2009-08-19 00:37:45.875 231 12792.77 141.30 55100.32 88888.00 2009-08-19 00:37:46.000 231 12792.83 141.32 55100.35 88888.00 2009-08-19 00:37:46.125 231 12792.83 141.35 55100.35 88888.00 2009-08-19 00:37:46.250 231 12792.77 141.30 55100.30 88888.00 2009-08-19 00:37:46.375 231 12792.70 141.28 55100.28 88888.00 2009-08-19 00:37:46.500 231 12792.62 141.30 55100.28 88888.00 2009-08-19 00:37:46.625 231 12792.65 141.35 55100.32 88888.00 2009-08-19 00:37:46.750 231 12792.75 141.40 55100.38 88888.00 2009-08-19 00:37:46.875 231 12792.80 141.40 55100.35 88888.00 2009-08-19 00:37:47.000 231 12792.75 141.35 55100.35 88888.00 2009-08-19 00:37:47.125 231 12792.73 141.38 55100.32 88888.00 2009-08-19 00:37:47.250 231 12792.67 141.40 55100.35 88888.00 2009-08-19 00:37:47.375 231 12792.70 141.40 55100.32 88888.00 2009-08-19 00:37:47.500 231 12792.77 141.40 55100.30 88888.00 2009-08-19 00:37:47.625 231 12792.83 141.43 55100.32 88888.00 2009-08-19 00:37:47.750 231 12792.77 141.43 55100.32 88888.00 2009-08-19 00:37:47.875 231 12792.70 141.40 55100.30 88888.00 2009-08-19 00:37:48.000 231 12792.75 141.38 55100.32 88888.00 2009-08-19 00:37:48.125 231 12792.83 141.40 55100.32 88888.00 2009-08-19 00:37:48.250 231 12792.80 141.28 55100.28 88888.00 2009-08-19 00:37:48.375 231 12792.80 141.30 55100.25 88888.00 2009-08-19 00:37:48.500 231 12792.77 141.35 55100.28 88888.00 2009-08-19 00:37:48.625 231 12792.80 141.38 55100.30 88888.00 2009-08-19 00:37:48.750 231 12792.77 141.35 55100.28 88888.00 2009-08-19 00:37:48.875 231 12792.83 141.32 55100.30 88888.00 2009-08-19 00:37:49.000 231 12792.88 141.40 55100.32 88888.00 2009-08-19 00:37:49.125 231 12792.80 141.43 55100.35 88888.00 2009-08-19 00:37:49.250 231 12792.75 141.32 55100.28 88888.00 2009-08-19 00:37:49.375 231 12792.83 141.32 55100.32 88888.00 2009-08-19 00:37:49.500 231 12792.83 141.35 55100.30 88888.00 2009-08-19 00:37:49.625 231 12792.88 141.40 55100.32 88888.00 2009-08-19 00:37:49.750 231 12792.92 141.45 55100.30 88888.00 2009-08-19 00:37:49.875 231 12792.90 141.43 55100.28 88888.00 2009-08-19 00:37:50.000 231 12792.88 141.38 55100.25 88888.00 2009-08-19 00:37:50.125 231 12792.83 141.38 55100.30 88888.00 2009-08-19 00:37:50.250 231 12792.88 141.45 55100.32 88888.00 2009-08-19 00:37:50.375 231 12792.90 141.45 55100.30 88888.00 2009-08-19 00:37:50.500 231 12792.80 141.40 55100.25 88888.00 2009-08-19 00:37:50.625 231 12792.77 141.43 55100.28 88888.00 2009-08-19 00:37:50.750 231 12792.83 141.43 55100.28 88888.00 2009-08-19 00:37:50.875 231 12792.80 141.40 55100.25 88888.00 2009-08-19 00:37:51.000 231 12792.77 141.40 55100.28 88888.00 2009-08-19 00:37:51.125 231 12792.75 141.40 55100.28 88888.00 2009-08-19 00:37:51.250 231 12792.80 141.38 55100.28 88888.00 2009-08-19 00:37:51.375 231 12792.80 141.40 55100.25 88888.00 2009-08-19 00:37:51.500 231 12792.77 141.40 55100.28 88888.00 2009-08-19 00:37:51.625 231 12792.83 141.43 55100.30 88888.00 2009-08-19 00:37:51.750 231 12792.90 141.47 55100.35 88888.00 2009-08-19 00:37:51.875 231 12792.83 141.50 55100.32 88888.00 2009-08-19 00:37:52.000 231 12792.85 141.45 55100.30 88888.00 2009-08-19 00:37:52.125 231 12792.85 141.40 55100.28 88888.00 2009-08-19 00:37:52.250 231 12792.88 141.45 55100.32 88888.00 2009-08-19 00:37:52.375 231 12792.90 141.55 55100.35 88888.00 2009-08-19 00:37:52.500 231 12792.85 141.50 55100.32 88888.00 2009-08-19 00:37:52.625 231 12792.77 141.43 55100.30 88888.00 2009-08-19 00:37:52.750 231 12792.80 141.47 55100.28 88888.00 2009-08-19 00:37:52.875 231 12792.90 141.53 55100.30 88888.00 2009-08-19 00:37:53.000 231 12792.95 141.50 55100.30 88888.00 2009-08-19 00:37:53.125 231 12792.90 141.45 55100.28 88888.00 2009-08-19 00:37:53.250 231 12792.83 141.47 55100.28 88888.00 2009-08-19 00:37:53.375 231 12792.80 141.45 55100.28 88888.00 2009-08-19 00:37:53.500 231 12792.80 141.43 55100.28 88888.00 2009-08-19 00:37:53.625 231 12792.90 141.43 55100.28 88888.00 2009-08-19 00:37:53.750 231 12792.85 141.43 55100.25 88888.00 2009-08-19 00:37:53.875 231 12792.83 141.43 55100.22 88888.00 2009-08-19 00:37:54.000 231 12792.90 141.47 55100.25 88888.00 2009-08-19 00:37:54.125 231 12792.92 141.45 55100.25 88888.00 2009-08-19 00:37:54.250 231 12792.85 141.45 55100.25 88888.00 2009-08-19 00:37:54.375 231 12792.80 141.45 55100.25 88888.00 2009-08-19 00:37:54.500 231 12792.85 141.50 55100.30 88888.00 2009-08-19 00:37:54.625 231 12792.90 141.55 55100.35 88888.00 2009-08-19 00:37:54.750 231 12792.83 141.50 55100.32 88888.00 2009-08-19 00:37:54.875 231 12792.85 141.47 55100.28 88888.00 2009-08-19 00:37:55.000 231 12792.92 141.50 55100.28 88888.00 2009-08-19 00:37:55.125 231 12792.95 141.47 55100.25 88888.00 2009-08-19 00:37:55.250 231 12792.83 141.38 55100.25 88888.00 2009-08-19 00:37:55.375 231 12792.85 141.40 55100.25 88888.00 2009-08-19 00:37:55.500 231 12792.88 141.53 55100.28 88888.00 2009-08-19 00:37:55.625 231 12792.88 141.55 55100.30 88888.00 2009-08-19 00:37:55.750 231 12792.85 141.47 55100.28 88888.00 2009-08-19 00:37:55.875 231 12792.85 141.40 55100.30 88888.00 2009-08-19 00:37:56.000 231 12792.90 141.43 55100.25 88888.00 2009-08-19 00:37:56.125 231 12792.98 141.53 55100.28 88888.00 2009-08-19 00:37:56.250 231 12792.98 141.53 55100.25 88888.00 2009-08-19 00:37:56.375 231 12792.90 141.50 55100.22 88888.00 2009-08-19 00:37:56.500 231 12792.85 141.53 55100.22 88888.00 2009-08-19 00:37:56.625 231 12792.90 141.50 55100.25 88888.00 2009-08-19 00:37:56.750 231 12792.90 141.45 55100.25 88888.00 2009-08-19 00:37:56.875 231 12792.90 141.47 55100.28 88888.00 2009-08-19 00:37:57.000 231 12792.92 141.50 55100.25 88888.00 2009-08-19 00:37:57.125 231 12792.90 141.45 55100.22 88888.00 2009-08-19 00:37:57.250 231 12792.85 141.40 55100.20 88888.00 2009-08-19 00:37:57.375 231 12792.95 141.45 55100.22 88888.00 2009-08-19 00:37:57.500 231 12792.95 141.50 55100.25 88888.00 2009-08-19 00:37:57.625 231 12792.90 141.53 55100.25 88888.00 2009-08-19 00:37:57.750 231 12792.98 141.57 55100.28 88888.00 2009-08-19 00:37:57.875 231 12792.95 141.53 55100.28 88888.00 2009-08-19 00:37:58.000 231 12792.98 141.47 55100.25 88888.00 2009-08-19 00:37:58.125 231 12792.95 141.47 55100.25 88888.00 2009-08-19 00:37:58.250 231 12792.90 141.45 55100.28 88888.00 2009-08-19 00:37:58.375 231 12792.92 141.55 55100.30 88888.00 2009-08-19 00:37:58.500 231 12792.95 141.55 55100.28 88888.00 2009-08-19 00:37:58.625 231 12792.98 141.53 55100.25 88888.00 2009-08-19 00:37:58.750 231 12793.00 141.53 55100.25 88888.00 2009-08-19 00:37:58.875 231 12792.95 141.45 55100.22 88888.00 2009-08-19 00:37:59.000 231 12793.00 141.53 55100.25 88888.00 2009-08-19 00:37:59.125 231 12793.00 141.57 55100.28 88888.00 2009-08-19 00:37:59.250 231 12792.90 141.45 55100.20 88888.00 2009-08-19 00:37:59.375 231 12792.88 141.43 55100.20 88888.00 2009-08-19 00:37:59.500 231 12792.92 141.43 55100.22 88888.00 2009-08-19 00:37:59.625 231 12792.92 141.50 55100.25 88888.00 2009-08-19 00:37:59.750 231 12792.98 141.55 55100.25 88888.00 2009-08-19 00:37:59.875 231 12793.02 141.55 55100.22 88888.00 2009-08-19 00:38:00.000 231 12793.02 141.43 55100.18 88888.00 2009-08-19 00:38:00.125 231 12792.92 141.38 55100.18 88888.00 2009-08-19 00:38:00.250 231 12792.95 141.43 55100.20 88888.00 2009-08-19 00:38:00.375 231 12793.10 141.50 55100.25 88888.00 2009-08-19 00:38:00.500 231 12793.05 141.47 55100.22 88888.00 2009-08-19 00:38:00.625 231 12793.02 141.47 55100.25 88888.00 2009-08-19 00:38:00.750 231 12792.98 141.55 55100.30 88888.00 2009-08-19 00:38:00.875 231 12792.98 141.53 55100.22 88888.00 2009-08-19 00:38:01.000 231 12792.95 141.47 55100.20 88888.00 2009-08-19 00:38:01.125 231 12792.95 141.53 55100.20 88888.00 2009-08-19 00:38:01.250 231 12792.92 141.53 55100.22 88888.00 2009-08-19 00:38:01.375 231 12792.88 141.47 55100.22 88888.00 2009-08-19 00:38:01.500 231 12792.88 141.45 55100.18 88888.00 2009-08-19 00:38:01.625 231 12792.90 141.43 55100.20 88888.00 2009-08-19 00:38:01.750 231 12792.98 141.40 55100.18 88888.00 2009-08-19 00:38:01.875 231 12793.02 141.43 55100.20 88888.00 2009-08-19 00:38:02.000 231 12793.08 141.53 55100.25 88888.00 2009-08-19 00:38:02.125 231 12793.02 141.47 55100.22 88888.00 2009-08-19 00:38:02.250 231 12793.02 141.45 55100.25 88888.00 2009-08-19 00:38:02.375 231 12793.05 141.47 55100.25 88888.00 2009-08-19 00:38:02.500 231 12793.05 141.45 55100.25 88888.00 2009-08-19 00:38:02.625 231 12793.08 141.50 55100.25 88888.00 2009-08-19 00:38:02.750 231 12793.12 141.47 55100.25 88888.00 2009-08-19 00:38:02.875 231 12793.02 141.47 55100.25 88888.00 2009-08-19 00:38:03.000 231 12792.95 141.45 55100.28 88888.00 2009-08-19 00:38:03.125 231 12792.88 141.43 55100.28 88888.00 2009-08-19 00:38:03.250 231 12792.88 141.47 55100.25 88888.00 2009-08-19 00:38:03.375 231 12792.92 141.50 55100.22 88888.00 2009-08-19 00:38:03.500 231 12792.95 141.50 55100.22 88888.00 2009-08-19 00:38:03.625 231 12793.00 141.55 55100.25 88888.00 2009-08-19 00:38:03.750 231 12793.02 141.53 55100.28 88888.00 2009-08-19 00:38:03.875 231 12793.08 141.50 55100.28 88888.00 2009-08-19 00:38:04.000 231 12793.05 141.50 55100.22 88888.00 2009-08-19 00:38:04.125 231 12792.95 141.43 55100.22 88888.00 2009-08-19 00:38:04.250 231 12792.85 141.40 55100.25 88888.00 2009-08-19 00:38:04.375 231 12792.90 141.43 55100.25 88888.00 2009-08-19 00:38:04.500 231 12792.95 141.47 55100.25 88888.00 2009-08-19 00:38:04.625 231 12792.98 141.45 55100.22 88888.00 2009-08-19 00:38:04.750 231 12792.92 141.43 55100.22 88888.00 2009-08-19 00:38:04.875 231 12792.98 141.50 55100.25 88888.00 2009-08-19 00:38:05.000 231 12793.05 141.50 55100.25 88888.00 2009-08-19 00:38:05.125 231 12793.00 141.47 55100.28 88888.00 2009-08-19 00:38:05.250 231 12792.98 141.45 55100.25 88888.00 2009-08-19 00:38:05.375 231 12792.95 141.47 55100.28 88888.00 2009-08-19 00:38:05.500 231 12792.95 141.47 55100.25 88888.00 2009-08-19 00:38:05.625 231 12792.98 141.50 55100.25 88888.00 2009-08-19 00:38:05.750 231 12792.98 141.50 55100.25 88888.00 2009-08-19 00:38:05.875 231 12792.98 141.47 55100.22 88888.00 2009-08-19 00:38:06.000 231 12793.08 141.47 55100.25 88888.00 2009-08-19 00:38:06.125 231 12793.08 141.53 55100.28 88888.00 2009-08-19 00:38:06.250 231 12793.12 141.53 55100.30 88888.00 2009-08-19 00:38:06.375 231 12793.15 141.50 55100.22 88888.00 2009-08-19 00:38:06.500 231 12793.10 141.47 55100.20 88888.00 2009-08-19 00:38:06.625 231 12793.08 141.50 55100.25 88888.00 2009-08-19 00:38:06.750 231 12793.05 141.53 55100.25 88888.00 2009-08-19 00:38:06.875 231 12793.05 141.47 55100.28 88888.00 2009-08-19 00:38:07.000 231 12793.02 141.45 55100.25 88888.00 2009-08-19 00:38:07.125 231 12793.08 141.43 55100.25 88888.00 2009-08-19 00:38:07.250 231 12793.10 141.45 55100.25 88888.00 2009-08-19 00:38:07.375 231 12793.15 141.47 55100.28 88888.00 2009-08-19 00:38:07.500 231 12793.02 141.50 55100.25 88888.00 2009-08-19 00:38:07.625 231 12792.98 141.53 55100.28 88888.00 2009-08-19 00:38:07.750 231 12793.08 141.50 55100.30 88888.00 2009-08-19 00:38:07.875 231 12793.08 141.45 55100.22 88888.00 2009-08-19 00:38:08.000 231 12793.10 141.40 55100.20 88888.00 2009-08-19 00:38:08.125 231 12793.15 141.47 55100.22 88888.00 2009-08-19 00:38:08.250 231 12793.15 141.50 55100.25 88888.00 2009-08-19 00:38:08.375 231 12793.12 141.43 55100.25 88888.00 2009-08-19 00:38:08.500 231 12793.00 141.40 55100.22 88888.00 2009-08-19 00:38:08.625 231 12792.92 141.40 55100.20 88888.00 2009-08-19 00:38:08.750 231 12792.95 141.40 55100.18 88888.00 2009-08-19 00:38:08.875 231 12793.05 141.43 55100.18 88888.00 2009-08-19 00:38:09.000 231 12793.05 141.45 55100.25 88888.00 2009-08-19 00:38:09.125 231 12793.08 141.50 55100.30 88888.00 2009-08-19 00:38:09.250 231 12793.08 141.53 55100.28 88888.00 2009-08-19 00:38:09.375 231 12793.02 141.47 55100.28 88888.00 2009-08-19 00:38:09.500 231 12793.08 141.45 55100.25 88888.00 2009-08-19 00:38:09.625 231 12793.10 141.45 55100.28 88888.00 2009-08-19 00:38:09.750 231 12793.05 141.47 55100.25 88888.00 2009-08-19 00:38:09.875 231 12793.00 141.47 55100.30 88888.00 2009-08-19 00:38:10.000 231 12792.98 141.43 55100.28 88888.00 2009-08-19 00:38:10.125 231 12792.95 141.45 55100.25 88888.00 2009-08-19 00:38:10.250 231 12792.90 141.47 55100.28 88888.00 2009-08-19 00:38:10.375 231 12792.90 141.50 55100.30 88888.00 2009-08-19 00:38:10.500 231 12792.92 141.45 55100.30 88888.00 2009-08-19 00:38:10.625 231 12792.98 141.47 55100.28 88888.00 2009-08-19 00:38:10.750 231 12792.92 141.45 55100.28 88888.00 2009-08-19 00:38:10.875 231 12792.90 141.40 55100.22 88888.00 2009-08-19 00:38:11.000 231 12792.90 141.35 55100.22 88888.00 2009-08-19 00:38:11.125 231 12792.92 141.38 55100.25 88888.00 2009-08-19 00:38:11.250 231 12792.92 141.47 55100.30 88888.00 2009-08-19 00:38:11.375 231 12792.95 141.47 55100.28 88888.00 2009-08-19 00:38:11.500 231 12792.95 141.45 55100.28 88888.00 2009-08-19 00:38:11.625 231 12793.00 141.45 55100.25 88888.00 2009-08-19 00:38:11.750 231 12792.95 141.45 55100.25 88888.00 2009-08-19 00:38:11.875 231 12792.92 141.43 55100.22 88888.00 2009-08-19 00:38:12.000 231 12792.88 141.45 55100.25 88888.00 2009-08-19 00:38:12.125 231 12792.88 141.43 55100.22 88888.00 2009-08-19 00:38:12.250 231 12792.90 141.40 55100.22 88888.00 2009-08-19 00:38:12.375 231 12792.92 141.43 55100.22 88888.00 2009-08-19 00:38:12.500 231 12792.98 141.45 55100.25 88888.00 2009-08-19 00:38:12.625 231 12792.95 141.50 55100.25 88888.00 2009-08-19 00:38:12.750 231 12792.90 141.50 55100.22 88888.00 2009-08-19 00:38:12.875 231 12792.92 141.43 55100.22 88888.00 2009-08-19 00:38:13.000 231 12792.90 141.40 55100.22 88888.00 2009-08-19 00:38:13.125 231 12792.88 141.43 55100.22 88888.00 2009-08-19 00:38:13.250 231 12792.88 141.40 55100.28 88888.00 2009-08-19 00:38:13.375 231 12792.95 141.43 55100.25 88888.00 2009-08-19 00:38:13.500 231 12793.02 141.47 55100.25 88888.00 2009-08-19 00:38:13.625 231 12793.05 141.45 55100.22 88888.00 2009-08-19 00:38:13.750 231 12793.02 141.45 55100.25 88888.00 2009-08-19 00:38:13.875 231 12792.95 141.45 55100.25 88888.00 2009-08-19 00:38:14.000 231 12793.00 141.45 55100.25 88888.00 2009-08-19 00:38:14.125 231 12792.95 141.43 55100.22 88888.00 2009-08-19 00:38:14.250 231 12792.88 141.43 55100.22 88888.00 2009-08-19 00:38:14.375 231 12792.95 141.45 55100.25 88888.00 2009-08-19 00:38:14.500 231 12792.90 141.40 55100.28 88888.00 2009-08-19 00:38:14.625 231 12792.90 141.40 55100.28 88888.00 2009-08-19 00:38:14.750 231 12792.92 141.40 55100.22 88888.00 2009-08-19 00:38:14.875 231 12792.98 141.43 55100.25 88888.00 2009-08-19 00:38:15.000 231 12792.92 141.40 55100.25 88888.00 2009-08-19 00:38:15.125 231 12792.85 141.45 55100.25 88888.00 2009-08-19 00:38:15.250 231 12792.88 141.47 55100.28 88888.00 2009-08-19 00:38:15.375 231 12792.95 141.47 55100.28 88888.00 2009-08-19 00:38:15.500 231 12792.98 141.50 55100.30 88888.00 2009-08-19 00:38:15.625 231 12792.88 141.40 55100.25 88888.00 2009-08-19 00:38:15.750 231 12792.88 141.40 55100.22 88888.00 2009-08-19 00:38:15.875 231 12792.92 141.43 55100.22 88888.00 2009-08-19 00:38:16.000 231 12792.88 141.43 55100.20 88888.00 2009-08-19 00:38:16.125 231 12792.85 141.45 55100.22 88888.00 2009-08-19 00:38:16.250 231 12792.88 141.50 55100.25 88888.00 2009-08-19 00:38:16.375 231 12792.88 141.47 55100.25 88888.00 2009-08-19 00:38:16.500 231 12792.85 141.40 55100.22 88888.00 2009-08-19 00:38:16.625 231 12792.88 141.40 55100.22 88888.00 2009-08-19 00:38:16.750 231 12792.92 141.40 55100.25 88888.00 2009-08-19 00:38:16.875 231 12792.92 141.45 55100.28 88888.00 2009-08-19 00:38:17.000 231 12792.90 141.38 55100.22 88888.00 2009-08-19 00:38:17.125 231 12792.88 141.32 55100.20 88888.00 2009-08-19 00:38:17.250 231 12792.83 141.35 55100.20 88888.00 2009-08-19 00:38:17.375 231 12792.92 141.43 55100.25 88888.00 2009-08-19 00:38:17.500 231 12792.98 141.40 55100.20 88888.00 2009-08-19 00:38:17.625 231 12792.90 141.35 55100.20 88888.00 2009-08-19 00:38:17.750 231 12792.85 141.35 55100.20 88888.00 2009-08-19 00:38:17.875 231 12792.95 141.47 55100.30 88888.00 2009-08-19 00:38:18.000 231 12793.00 141.50 55100.30 88888.00 2009-08-19 00:38:18.125 231 12792.85 141.43 55100.25 88888.00 2009-08-19 00:38:18.250 231 12792.77 141.35 55100.22 88888.00 2009-08-19 00:38:18.375 231 12792.90 141.38 55100.25 88888.00 2009-08-19 00:38:18.500 231 12792.88 141.47 55100.28 88888.00 2009-08-19 00:38:18.625 231 12792.88 141.45 55100.28 88888.00 2009-08-19 00:38:18.750 231 12792.90 141.38 55100.25 88888.00 2009-08-19 00:38:18.875 231 12792.90 141.35 55100.25 88888.00 2009-08-19 00:38:19.000 231 12792.90 141.38 55100.25 88888.00 2009-08-19 00:38:19.125 231 12792.92 141.38 55100.25 88888.00 2009-08-19 00:38:19.250 231 12792.88 141.35 55100.30 88888.00 2009-08-19 00:38:19.375 231 12792.90 141.43 55100.30 88888.00 2009-08-19 00:38:19.500 231 12792.90 141.40 55100.28 88888.00 2009-08-19 00:38:19.625 231 12792.90 141.43 55100.25 88888.00 2009-08-19 00:38:19.750 231 12792.88 141.38 55100.25 88888.00 2009-08-19 00:38:19.875 231 12792.90 141.40 55100.25 88888.00 2009-08-19 00:38:20.000 231 12792.95 141.43 55100.25 88888.00 2009-08-19 00:38:20.125 231 12792.85 141.40 55100.25 88888.00 2009-08-19 00:38:20.250 231 12792.83 141.35 55100.25 88888.00 2009-08-19 00:38:20.375 231 12792.92 141.40 55100.28 88888.00 2009-08-19 00:38:20.500 231 12792.90 141.45 55100.28 88888.00 2009-08-19 00:38:20.625 231 12792.88 141.45 55100.25 88888.00 2009-08-19 00:38:20.750 231 12792.85 141.40 55100.22 88888.00 2009-08-19 00:38:20.875 231 12792.83 141.30 55100.20 88888.00 2009-08-19 00:38:21.000 231 12792.85 141.30 55100.22 88888.00 2009-08-19 00:38:21.125 231 12792.98 141.40 55100.25 88888.00 2009-08-19 00:38:21.250 231 12792.95 141.40 55100.28 88888.00 2009-08-19 00:38:21.375 231 12792.92 141.40 55100.28 88888.00 2009-08-19 00:38:21.500 231 12792.85 141.35 55100.25 88888.00 2009-08-19 00:38:21.625 231 12792.85 141.30 55100.20 88888.00 2009-08-19 00:38:21.750 231 12792.95 141.30 55100.22 88888.00 2009-08-19 00:38:21.875 231 12792.88 141.32 55100.25 88888.00 2009-08-19 00:38:22.000 231 12792.90 141.38 55100.25 88888.00 2009-08-19 00:38:22.125 231 12792.98 141.32 55100.25 88888.00 2009-08-19 00:38:22.250 231 12793.00 141.32 55100.28 88888.00 2009-08-19 00:38:22.375 231 12793.00 141.40 55100.28 88888.00 2009-08-19 00:38:22.500 231 12793.02 141.40 55100.30 88888.00 2009-08-19 00:38:22.625 231 12792.98 141.35 55100.25 88888.00 2009-08-19 00:38:22.750 231 12792.83 141.28 55100.22 88888.00 2009-08-19 00:38:22.875 231 12792.75 141.25 55100.20 88888.00 2009-08-19 00:38:23.000 231 12792.88 141.32 55100.20 88888.00 2009-08-19 00:38:23.125 231 12792.90 141.32 55100.25 88888.00 2009-08-19 00:38:23.250 231 12792.90 141.32 55100.22 88888.00 2009-08-19 00:38:23.375 231 12792.90 141.30 55100.20 88888.00 2009-08-19 00:38:23.500 231 12792.88 141.22 55100.22 88888.00 2009-08-19 00:38:23.625 231 12792.92 141.30 55100.28 88888.00 2009-08-19 00:38:23.750 231 12792.98 141.40 55100.30 88888.00 2009-08-19 00:38:23.875 231 12793.00 141.38 55100.32 88888.00 2009-08-19 00:38:24.000 231 12792.95 141.35 55100.28 88888.00 2009-08-19 00:38:24.125 231 12792.88 141.35 55100.25 88888.00 2009-08-19 00:38:24.250 231 12792.80 141.32 55100.28 88888.00 2009-08-19 00:38:24.375 231 12792.80 141.32 55100.22 88888.00 2009-08-19 00:38:24.500 231 12792.77 141.30 55100.25 88888.00 2009-08-19 00:38:24.625 231 12792.83 141.38 55100.28 88888.00 2009-08-19 00:38:24.750 231 12792.83 141.30 55100.28 88888.00 2009-08-19 00:38:24.875 231 12792.85 141.25 55100.28 88888.00 2009-08-19 00:38:25.000 231 12792.95 141.43 55100.30 88888.00 2009-08-19 00:38:25.125 231 12792.92 141.45 55100.30 88888.00 2009-08-19 00:38:25.250 231 12792.83 141.40 55100.30 88888.00 2009-08-19 00:38:25.375 231 12792.83 141.35 55100.30 88888.00 2009-08-19 00:38:25.500 231 12792.77 141.30 55100.25 88888.00 2009-08-19 00:38:25.625 231 12792.73 141.28 55100.25 88888.00 2009-08-19 00:38:25.750 231 12792.75 141.35 55100.28 88888.00 2009-08-19 00:38:25.875 231 12792.83 141.45 55100.32 88888.00 2009-08-19 00:38:26.000 231 12792.83 141.38 55100.28 88888.00 2009-08-19 00:38:26.125 231 12792.80 141.32 55100.25 88888.00 2009-08-19 00:38:26.250 231 12792.83 141.35 55100.30 88888.00 2009-08-19 00:38:26.375 231 12792.90 141.40 55100.30 88888.00 2009-08-19 00:38:26.500 231 12792.90 141.43 55100.30 88888.00 2009-08-19 00:38:26.625 231 12792.85 141.32 55100.28 88888.00 2009-08-19 00:38:26.750 231 12792.83 141.35 55100.25 88888.00 2009-08-19 00:38:26.875 231 12792.80 141.38 55100.28 88888.00 2009-08-19 00:38:27.000 231 12792.77 141.35 55100.28 88888.00 2009-08-19 00:38:27.125 231 12792.80 141.35 55100.28 88888.00 2009-08-19 00:38:27.250 231 12792.83 141.40 55100.30 88888.00 2009-08-19 00:38:27.375 231 12792.80 141.35 55100.25 88888.00 2009-08-19 00:38:27.500 231 12792.77 141.25 55100.25 88888.00 2009-08-19 00:38:27.625 231 12792.75 141.28 55100.25 88888.00 2009-08-19 00:38:27.750 231 12792.80 141.43 55100.32 88888.00 2009-08-19 00:38:27.875 231 12792.88 141.45 55100.35 88888.00 2009-08-19 00:38:28.000 231 12792.85 141.35 55100.28 88888.00 2009-08-19 00:38:28.125 231 12792.83 141.35 55100.30 88888.00 2009-08-19 00:38:28.250 231 12792.83 141.38 55100.25 88888.00 2009-08-19 00:38:28.375 231 12792.83 141.38 55100.28 88888.00 2009-08-19 00:38:28.500 231 12792.83 141.40 55100.32 88888.00 2009-08-19 00:38:28.625 231 12792.90 141.40 55100.35 88888.00 2009-08-19 00:38:28.750 231 12792.83 141.32 55100.30 88888.00 2009-08-19 00:38:28.875 231 12792.77 141.32 55100.30 88888.00 2009-08-19 00:38:29.000 231 12792.75 141.30 55100.25 88888.00 2009-08-19 00:38:29.125 231 12792.77 141.35 55100.30 88888.00 2009-08-19 00:38:29.250 231 12792.83 141.40 55100.30 88888.00 2009-08-19 00:38:29.375 231 12792.83 141.38 55100.28 88888.00 2009-08-19 00:38:29.500 231 12792.77 141.35 55100.30 88888.00 2009-08-19 00:38:29.625 231 12792.83 141.43 55100.35 88888.00 2009-08-19 00:38:29.750 231 12792.92 141.47 55100.32 88888.00 2009-08-19 00:38:29.875 231 12792.90 141.40 55100.30 88888.00 2009-08-19 00:38:30.000 231 12792.85 141.32 55100.28 88888.00 2009-08-19 00:38:30.125 231 12792.83 141.32 55100.30 88888.00 2009-08-19 00:38:30.250 231 12792.77 141.38 55100.32 88888.00 2009-08-19 00:38:30.375 231 12792.77 141.38 55100.30 88888.00 2009-08-19 00:38:30.500 231 12792.75 141.30 55100.25 88888.00 2009-08-19 00:38:30.625 231 12792.80 141.30 55100.28 88888.00 2009-08-19 00:38:30.750 231 12792.77 141.32 55100.30 88888.00 2009-08-19 00:38:30.875 231 12792.73 141.32 55100.28 88888.00 2009-08-19 00:38:31.000 231 12792.75 141.38 55100.30 88888.00 2009-08-19 00:38:31.125 231 12792.75 141.40 55100.32 88888.00 2009-08-19 00:38:31.250 231 12792.67 141.32 55100.30 88888.00 2009-08-19 00:38:31.375 231 12792.80 141.38 55100.32 88888.00 2009-08-19 00:38:31.500 231 12792.90 141.38 55100.28 88888.00 2009-08-19 00:38:31.625 231 12792.83 141.30 55100.25 88888.00 2009-08-19 00:38:31.750 231 12792.77 141.25 55100.28 88888.00 2009-08-19 00:38:31.875 231 12792.75 141.30 55100.25 88888.00 2009-08-19 00:38:32.000 231 12792.70 141.30 55100.20 88888.00 2009-08-19 00:38:32.125 231 12792.73 141.32 55100.25 88888.00 2009-08-19 00:38:32.250 231 12792.73 141.28 55100.25 88888.00 2009-08-19 00:38:32.375 231 12792.67 141.22 55100.25 88888.00 2009-08-19 00:38:32.500 231 12792.73 141.32 55100.25 88888.00 2009-08-19 00:38:32.625 231 12792.80 141.40 55100.28 88888.00 2009-08-19 00:38:32.750 231 12792.77 141.35 55100.25 88888.00 2009-08-19 00:38:32.875 231 12792.80 141.35 55100.28 88888.00 2009-08-19 00:38:33.000 231 12792.85 141.43 55100.28 88888.00 2009-08-19 00:38:33.125 231 12792.88 141.45 55100.35 88888.00 2009-08-19 00:38:33.250 231 12792.88 141.38 55100.32 88888.00 2009-08-19 00:38:33.375 231 12792.95 141.35 55100.28 88888.00 2009-08-19 00:38:33.500 231 12792.85 141.35 55100.28 88888.00 2009-08-19 00:38:33.625 231 12792.77 141.35 55100.28 88888.00 2009-08-19 00:38:33.750 231 12792.77 141.35 55100.28 88888.00 2009-08-19 00:38:33.875 231 12792.83 141.35 55100.28 88888.00 2009-08-19 00:38:34.000 231 12792.90 141.35 55100.28 88888.00 2009-08-19 00:38:34.125 231 12792.92 141.38 55100.28 88888.00 2009-08-19 00:38:34.250 231 12792.80 141.35 55100.28 88888.00 2009-08-19 00:38:34.375 231 12792.73 141.30 55100.25 88888.00 2009-08-19 00:38:34.500 231 12792.65 141.32 55100.25 88888.00 2009-08-19 00:38:34.625 231 12792.67 141.32 55100.25 88888.00 2009-08-19 00:38:34.750 231 12792.75 141.28 55100.25 88888.00 2009-08-19 00:38:34.875 231 12792.73 141.28 55100.25 88888.00 2009-08-19 00:38:35.000 231 12792.70 141.35 55100.28 88888.00 2009-08-19 00:38:35.125 231 12792.73 141.40 55100.32 88888.00 2009-08-19 00:38:35.250 231 12792.77 141.32 55100.30 88888.00 2009-08-19 00:38:35.375 231 12792.85 141.30 55100.28 88888.00 2009-08-19 00:38:35.500 231 12792.80 141.28 55100.28 88888.00 2009-08-19 00:38:35.625 231 12792.85 141.32 55100.30 88888.00 2009-08-19 00:38:35.750 231 12792.85 141.40 55100.30 88888.00 2009-08-19 00:38:35.875 231 12792.77 141.38 55100.28 88888.00 2009-08-19 00:38:36.000 231 12792.73 141.40 55100.28 88888.00 2009-08-19 00:38:36.125 231 12792.65 141.35 55100.22 88888.00 2009-08-19 00:38:36.250 231 12792.65 141.30 55100.25 88888.00 2009-08-19 00:38:36.375 231 12792.77 141.38 55100.25 88888.00 2009-08-19 00:38:36.500 231 12792.77 141.38 55100.22 88888.00 2009-08-19 00:38:36.625 231 12792.75 141.32 55100.22 88888.00 2009-08-19 00:38:36.750 231 12792.73 141.40 55100.25 88888.00 2009-08-19 00:38:36.875 231 12792.70 141.43 55100.28 88888.00 2009-08-19 00:38:37.000 231 12792.73 141.45 55100.25 88888.00 2009-08-19 00:38:37.125 231 12792.70 141.40 55100.25 88888.00 2009-08-19 00:38:37.250 231 12792.62 141.30 55100.22 88888.00 2009-08-19 00:38:37.375 231 12792.70 141.28 55100.25 88888.00 2009-08-19 00:38:37.500 231 12792.75 141.30 55100.25 88888.00 2009-08-19 00:38:37.625 231 12792.77 141.38 55100.28 88888.00 2009-08-19 00:38:37.750 231 12792.85 141.47 55100.30 88888.00 2009-08-19 00:38:37.875 231 12792.80 141.45 55100.25 88888.00 2009-08-19 00:38:38.000 231 12792.80 141.38 55100.25 88888.00 2009-08-19 00:38:38.125 231 12792.85 141.40 55100.22 88888.00 2009-08-19 00:38:38.250 231 12792.80 141.40 55100.25 88888.00 2009-08-19 00:38:38.375 231 12792.85 141.35 55100.22 88888.00 2009-08-19 00:38:38.500 231 12792.88 141.35 55100.22 88888.00 2009-08-19 00:38:38.625 231 12792.88 141.40 55100.22 88888.00 2009-08-19 00:38:38.750 231 12792.83 141.30 55100.18 88888.00 2009-08-19 00:38:38.875 231 12792.83 141.32 55100.18 88888.00 2009-08-19 00:38:39.000 231 12792.88 141.40 55100.22 88888.00 2009-08-19 00:38:39.125 231 12792.90 141.43 55100.25 88888.00 2009-08-19 00:38:39.250 231 12792.83 141.32 55100.18 88888.00 2009-08-19 00:38:39.375 231 12792.80 141.35 55100.18 88888.00 2009-08-19 00:38:39.500 231 12792.80 141.45 55100.22 88888.00 2009-08-19 00:38:39.625 231 12792.85 141.50 55100.25 88888.00 2009-08-19 00:38:39.750 231 12792.88 141.50 55100.25 88888.00 2009-08-19 00:38:39.875 231 12792.95 141.40 55100.20 88888.00 2009-08-19 00:38:40.000 231 12792.98 141.38 55100.20 88888.00 2009-08-19 00:38:40.125 231 12792.88 141.30 55100.18 88888.00 2009-08-19 00:38:40.250 231 12792.83 141.38 55100.20 88888.00 2009-08-19 00:38:40.375 231 12792.95 141.47 55100.22 88888.00 2009-08-19 00:38:40.500 231 12793.00 141.45 55100.22 88888.00 2009-08-19 00:38:40.625 231 12792.90 141.40 55100.22 88888.00 2009-08-19 00:38:40.750 231 12792.83 141.43 55100.22 88888.00 2009-08-19 00:38:40.875 231 12792.80 141.35 55100.18 88888.00 2009-08-19 00:38:41.000 231 12792.88 141.40 55100.22 88888.00 2009-08-19 00:38:41.125 231 12792.95 141.47 55100.25 88888.00 2009-08-19 00:38:41.250 231 12792.98 141.38 55100.22 88888.00 2009-08-19 00:38:41.375 231 12792.98 141.40 55100.22 88888.00 2009-08-19 00:38:41.500 231 12793.00 141.43 55100.22 88888.00 2009-08-19 00:38:41.625 231 12792.98 141.38 55100.20 88888.00 2009-08-19 00:38:41.750 231 12792.95 141.43 55100.18 88888.00 2009-08-19 00:38:41.875 231 12792.98 141.47 55100.22 88888.00 2009-08-19 00:38:42.000 231 12793.02 141.45 55100.22 88888.00 2009-08-19 00:38:42.125 231 12792.95 141.45 55100.20 88888.00 2009-08-19 00:38:42.250 231 12792.88 141.43 55100.22 88888.00 2009-08-19 00:38:42.375 231 12792.88 141.40 55100.22 88888.00 2009-08-19 00:38:42.500 231 12792.90 141.40 55100.20 88888.00 2009-08-19 00:38:42.625 231 12792.85 141.40 55100.20 88888.00 2009-08-19 00:38:42.750 231 12792.88 141.45 55100.20 88888.00 2009-08-19 00:38:42.875 231 12792.88 141.47 55100.22 88888.00 2009-08-19 00:38:43.000 231 12792.88 141.47 55100.22 88888.00 2009-08-19 00:38:43.125 231 12792.85 141.45 55100.22 88888.00 2009-08-19 00:38:43.250 231 12792.83 141.43 55100.22 88888.00 2009-08-19 00:38:43.375 231 12792.83 141.43 55100.20 88888.00 2009-08-19 00:38:43.500 231 12792.85 141.45 55100.22 88888.00 2009-08-19 00:38:43.625 231 12792.92 141.45 55100.25 88888.00 2009-08-19 00:38:43.750 231 12792.92 141.47 55100.25 88888.00 2009-08-19 00:38:43.875 231 12792.88 141.53 55100.25 88888.00 2009-08-19 00:38:44.000 231 12792.85 141.45 55100.22 88888.00 2009-08-19 00:38:44.125 231 12792.88 141.38 55100.18 88888.00 2009-08-19 00:38:44.250 231 12792.88 141.43 55100.22 88888.00 2009-08-19 00:38:44.375 231 12792.90 141.47 55100.22 88888.00 2009-08-19 00:38:44.500 231 12792.92 141.55 55100.22 88888.00 2009-08-19 00:38:44.625 231 12792.95 141.57 55100.22 88888.00 2009-08-19 00:38:44.750 231 12792.90 141.47 55100.20 88888.00 2009-08-19 00:38:44.875 231 12792.88 141.45 55100.20 88888.00 2009-08-19 00:38:45.000 231 12792.88 141.43 55100.18 88888.00 2009-08-19 00:38:45.125 231 12792.90 141.47 55100.22 88888.00 2009-08-19 00:38:45.250 231 12793.00 141.55 55100.22 88888.00 2009-08-19 00:38:45.375 231 12793.00 141.57 55100.22 88888.00 2009-08-19 00:38:45.500 231 12792.92 141.60 55100.25 88888.00 2009-08-19 00:38:45.625 231 12793.00 141.57 55100.25 88888.00 2009-08-19 00:38:45.750 231 12793.02 141.57 55100.25 88888.00 2009-08-19 00:38:45.875 231 12792.95 141.50 55100.20 88888.00 2009-08-19 00:38:46.000 231 12792.95 141.55 55100.20 88888.00 2009-08-19 00:38:46.125 231 12792.98 141.53 55100.25 88888.00 2009-08-19 00:38:46.250 231 12792.98 141.55 55100.22 88888.00 2009-08-19 00:38:46.375 231 12793.05 141.57 55100.20 88888.00 2009-08-19 00:38:46.500 231 12793.05 141.55 55100.18 88888.00 2009-08-19 00:38:46.625 231 12792.95 141.50 55100.18 88888.00 2009-08-19 00:38:46.750 231 12792.92 141.53 55100.18 88888.00 2009-08-19 00:38:46.875 231 12792.95 141.57 55100.20 88888.00 2009-08-19 00:38:47.000 231 12793.00 141.57 55100.20 88888.00 2009-08-19 00:38:47.125 231 12793.08 141.50 55100.18 88888.00 2009-08-19 00:38:47.250 231 12792.98 141.53 55100.15 88888.00 2009-08-19 00:38:47.375 231 12792.92 141.55 55100.15 88888.00 2009-08-19 00:38:47.500 231 12792.98 141.60 55100.18 88888.00 2009-08-19 00:38:47.625 231 12792.95 141.57 55100.18 88888.00 2009-08-19 00:38:47.750 231 12792.98 141.60 55100.15 88888.00 2009-08-19 00:38:47.875 231 12792.92 141.55 55100.18 88888.00 2009-08-19 00:38:48.000 231 12792.90 141.55 55100.15 88888.00 2009-08-19 00:38:48.125 231 12792.95 141.60 55100.18 88888.00 2009-08-19 00:38:48.250 231 12793.00 141.65 55100.20 88888.00 2009-08-19 00:38:48.375 231 12793.05 141.65 55100.20 88888.00 2009-08-19 00:38:48.500 231 12793.08 141.62 55100.18 88888.00 2009-08-19 00:38:48.625 231 12793.02 141.55 55100.18 88888.00 2009-08-19 00:38:48.750 231 12792.90 141.50 55100.15 88888.00 2009-08-19 00:38:48.875 231 12792.88 141.50 55100.12 88888.00 2009-08-19 00:38:49.000 231 12793.00 141.55 55100.15 88888.00 2009-08-19 00:38:49.125 231 12793.05 141.62 55100.18 88888.00 2009-08-19 00:38:49.250 231 12792.95 141.57 55100.18 88888.00 2009-08-19 00:38:49.375 231 12793.00 141.57 55100.18 88888.00 2009-08-19 00:38:49.500 231 12792.98 141.55 55100.18 88888.00 2009-08-19 00:38:49.625 231 12792.95 141.57 55100.20 88888.00 2009-08-19 00:38:49.750 231 12792.98 141.57 55100.20 88888.00 2009-08-19 00:38:49.875 231 12793.08 141.60 55100.20 88888.00 2009-08-19 00:38:50.000 231 12793.08 141.62 55100.18 88888.00 2009-08-19 00:38:50.125 231 12793.05 141.60 55100.20 88888.00 2009-08-19 00:38:50.250 231 12792.98 141.60 55100.20 88888.00 2009-08-19 00:38:50.375 231 12792.95 141.57 55100.18 88888.00 2009-08-19 00:38:50.500 231 12793.00 141.60 55100.18 88888.00 2009-08-19 00:38:50.625 231 12793.05 141.65 55100.22 88888.00 2009-08-19 00:38:50.750 231 12793.05 141.65 55100.22 88888.00 2009-08-19 00:38:50.875 231 12792.95 141.57 55100.18 88888.00 2009-08-19 00:38:51.000 231 12792.95 141.57 55100.15 88888.00 2009-08-19 00:38:51.125 231 12792.98 141.60 55100.15 88888.00 2009-08-19 00:38:51.250 231 12792.98 141.60 55100.18 88888.00 2009-08-19 00:38:51.375 231 12793.05 141.57 55100.20 88888.00 2009-08-19 00:38:51.500 231 12793.00 141.53 55100.18 88888.00 2009-08-19 00:38:51.625 231 12793.00 141.55 55100.18 88888.00 2009-08-19 00:38:51.750 231 12792.98 141.53 55100.12 88888.00 2009-08-19 00:38:51.875 231 12792.95 141.55 55100.15 88888.00 2009-08-19 00:38:52.000 231 12793.00 141.62 55100.18 88888.00 2009-08-19 00:38:52.125 231 12793.02 141.65 55100.18 88888.00 2009-08-19 00:38:52.250 231 12793.08 141.68 55100.22 88888.00 2009-08-19 00:38:52.375 231 12793.10 141.62 55100.20 88888.00 2009-08-19 00:38:52.500 231 12793.05 141.57 55100.18 88888.00 2009-08-19 00:38:52.625 231 12793.05 141.57 55100.15 88888.00 2009-08-19 00:38:52.750 231 12793.10 141.65 55100.18 88888.00 2009-08-19 00:38:52.875 231 12793.10 141.65 55100.15 88888.00 2009-08-19 00:38:53.000 231 12793.15 141.65 55100.15 88888.00 2009-08-19 00:38:53.125 231 12793.20 141.62 55100.18 88888.00 2009-08-19 00:38:53.250 231 12793.15 141.62 55100.18 88888.00 2009-08-19 00:38:53.375 231 12793.12 141.65 55100.20 88888.00 2009-08-19 00:38:53.500 231 12793.10 141.68 55100.20 88888.00 2009-08-19 00:38:53.625 231 12793.05 141.62 55100.15 88888.00 2009-08-19 00:38:53.750 231 12793.05 141.62 55100.12 88888.00 2009-08-19 00:38:53.875 231 12793.12 141.62 55100.15 88888.00 2009-08-19 00:38:54.000 231 12793.17 141.70 55100.18 88888.00 2009-08-19 00:38:54.125 231 12793.15 141.68 55100.15 88888.00 2009-08-19 00:38:54.250 231 12793.17 141.68 55100.20 88888.00 2009-08-19 00:38:54.375 231 12793.23 141.72 55100.20 88888.00 2009-08-19 00:38:54.500 231 12793.15 141.72 55100.20 88888.00 2009-08-19 00:38:54.625 231 12793.12 141.62 55100.18 88888.00 2009-08-19 00:38:54.750 231 12793.12 141.57 55100.15 88888.00 2009-08-19 00:38:54.875 231 12793.12 141.60 55100.15 88888.00 2009-08-19 00:38:55.000 231 12793.10 141.65 55100.18 88888.00 2009-08-19 00:38:55.125 231 12793.17 141.68 55100.20 88888.00 2009-08-19 00:38:55.250 231 12793.20 141.65 55100.18 88888.00 2009-08-19 00:38:55.375 231 12793.17 141.62 55100.18 88888.00 2009-08-19 00:38:55.500 231 12793.20 141.68 55100.18 88888.00 2009-08-19 00:38:55.625 231 12793.17 141.68 55100.18 88888.00 2009-08-19 00:38:55.750 231 12793.12 141.72 55100.22 88888.00 2009-08-19 00:38:55.875 231 12793.08 141.75 55100.18 88888.00 2009-08-19 00:38:56.000 231 12793.02 141.60 55100.12 88888.00 2009-08-19 00:38:56.125 231 12793.00 141.62 55100.12 88888.00 2009-08-19 00:38:56.250 231 12793.02 141.60 55100.12 88888.00 2009-08-19 00:38:56.375 231 12793.08 141.60 55100.12 88888.00 2009-08-19 00:38:56.500 231 12793.10 141.65 55100.18 88888.00 2009-08-19 00:38:56.625 231 12793.17 141.70 55100.22 88888.00 2009-08-19 00:38:56.750 231 12793.23 141.78 55100.22 88888.00 2009-08-19 00:38:56.875 231 12793.20 141.65 55100.18 88888.00 2009-08-19 00:38:57.000 231 12793.20 141.65 55100.15 88888.00 2009-08-19 00:38:57.125 231 12793.27 141.72 55100.18 88888.00 2009-08-19 00:38:57.250 231 12793.23 141.62 55100.12 88888.00 2009-08-19 00:38:57.375 231 12793.15 141.60 55100.15 88888.00 2009-08-19 00:38:57.500 231 12793.20 141.62 55100.15 88888.00 2009-08-19 00:38:57.625 231 12793.30 141.72 55100.20 88888.00 2009-08-19 00:38:57.750 231 12793.25 141.72 55100.20 88888.00 2009-08-19 00:38:57.875 231 12793.20 141.70 55100.22 88888.00 2009-08-19 00:38:58.000 231 12793.15 141.70 55100.20 88888.00 2009-08-19 00:38:58.125 231 12793.08 141.68 55100.18 88888.00 2009-08-19 00:38:58.250 231 12793.17 141.65 55100.18 88888.00 2009-08-19 00:38:58.375 231 12793.23 141.62 55100.18 88888.00 2009-08-19 00:38:58.500 231 12793.25 141.75 55100.18 88888.00 2009-08-19 00:38:58.625 231 12793.23 141.70 55100.18 88888.00 2009-08-19 00:38:58.750 231 12793.23 141.65 55100.15 88888.00 2009-08-19 00:38:58.875 231 12793.17 141.62 55100.18 88888.00 2009-08-19 00:38:59.000 231 12793.15 141.62 55100.15 88888.00 2009-08-19 00:38:59.125 231 12793.17 141.62 55100.15 88888.00 2009-08-19 00:38:59.250 231 12793.17 141.70 55100.20 88888.00 2009-08-19 00:38:59.375 231 12793.20 141.75 55100.20 88888.00 2009-08-19 00:38:59.500 231 12793.17 141.68 55100.15 88888.00 2009-08-19 00:38:59.625 231 12793.12 141.65 55100.15 88888.00 2009-08-19 00:38:59.750 231 12793.10 141.65 55100.15 88888.00 2009-08-19 00:38:59.875 231 12793.23 141.70 55100.22 88888.00 2009-08-19 00:39:00.000 231 12793.30 141.70 55100.20 88888.00 2009-08-19 00:39:00.125 231 12793.23 141.60 55100.15 88888.00 2009-08-19 00:39:00.250 231 12793.17 141.65 55100.18 88888.00 2009-08-19 00:39:00.375 231 12793.23 141.68 55100.18 88888.00 2009-08-19 00:39:00.500 231 12793.23 141.72 55100.18 88888.00 2009-08-19 00:39:00.625 231 12793.20 141.70 55100.20 88888.00 2009-08-19 00:39:00.750 231 12793.23 141.65 55100.15 88888.00 2009-08-19 00:39:00.875 231 12793.25 141.62 55100.18 88888.00 2009-08-19 00:39:01.000 231 12793.30 141.62 55100.15 88888.00 2009-08-19 00:39:01.125 231 12793.27 141.62 55100.12 88888.00 2009-08-19 00:39:01.250 231 12793.20 141.60 55100.15 88888.00 2009-08-19 00:39:01.375 231 12793.15 141.62 55100.15 88888.00 2009-08-19 00:39:01.500 231 12793.17 141.65 55100.18 88888.00 2009-08-19 00:39:01.625 231 12793.17 141.68 55100.18 88888.00 2009-08-19 00:39:01.750 231 12793.20 141.65 55100.18 88888.00 2009-08-19 00:39:01.875 231 12793.25 141.62 55100.15 88888.00 2009-08-19 00:39:02.000 231 12793.30 141.65 55100.15 88888.00 2009-08-19 00:39:02.125 231 12793.30 141.70 55100.18 88888.00 2009-08-19 00:39:02.250 231 12793.35 141.65 55100.15 88888.00 2009-08-19 00:39:02.375 231 12793.38 141.70 55100.15 88888.00 2009-08-19 00:39:02.500 231 12793.33 141.70 55100.15 88888.00 2009-08-19 00:39:02.625 231 12793.27 141.70 55100.12 88888.00 2009-08-19 00:39:02.750 231 12793.27 141.65 55100.12 88888.00 2009-08-19 00:39:02.875 231 12793.25 141.65 55100.15 88888.00 2009-08-19 00:39:03.000 231 12793.20 141.68 55100.12 88888.00 2009-08-19 00:39:03.125 231 12793.27 141.70 55100.18 88888.00 2009-08-19 00:39:03.250 231 12793.35 141.65 55100.20 88888.00 2009-08-19 00:39:03.375 231 12793.38 141.60 55100.12 88888.00 2009-08-19 00:39:03.500 231 12793.33 141.62 55100.12 88888.00 2009-08-19 00:39:03.625 231 12793.35 141.65 55100.12 88888.00 2009-08-19 00:39:03.750 231 12793.35 141.72 55100.15 88888.00 2009-08-19 00:39:03.875 231 12793.33 141.68 55100.15 88888.00 2009-08-19 00:39:04.000 231 12793.25 141.65 55100.10 88888.00 2009-08-19 00:39:04.125 231 12793.23 141.65 55100.12 88888.00 2009-08-19 00:39:04.250 231 12793.27 141.72 55100.15 88888.00 2009-08-19 00:39:04.375 231 12793.27 141.70 55100.12 88888.00 2009-08-19 00:39:04.500 231 12793.27 141.70 55100.15 88888.00 2009-08-19 00:39:04.625 231 12793.20 141.65 55100.12 88888.00 2009-08-19 00:39:04.750 231 12793.23 141.70 55100.20 88888.00 2009-08-19 00:39:04.875 231 12793.25 141.70 55100.22 88888.00 2009-08-19 00:39:05.000 231 12793.23 141.68 55100.15 88888.00 2009-08-19 00:39:05.125 231 12793.27 141.70 55100.15 88888.00 2009-08-19 00:39:05.250 231 12793.25 141.68 55100.15 88888.00 2009-08-19 00:39:05.375 231 12793.27 141.72 55100.20 88888.00 2009-08-19 00:39:05.500 231 12793.27 141.75 55100.18 88888.00 2009-08-19 00:39:05.625 231 12793.20 141.68 55100.12 88888.00 2009-08-19 00:39:05.750 231 12793.17 141.65 55100.10 88888.00 2009-08-19 00:39:05.875 231 12793.25 141.68 55100.15 88888.00 2009-08-19 00:39:06.000 231 12793.20 141.65 55100.12 88888.00 2009-08-19 00:39:06.125 231 12793.17 141.70 55100.12 88888.00 2009-08-19 00:39:06.250 231 12793.23 141.72 55100.15 88888.00 2009-08-19 00:39:06.375 231 12793.33 141.72 55100.15 88888.00 2009-08-19 00:39:06.500 231 12793.27 141.72 55100.15 88888.00 2009-08-19 00:39:06.625 231 12793.25 141.70 55100.12 88888.00 2009-08-19 00:39:06.750 231 12793.27 141.72 55100.15 88888.00 2009-08-19 00:39:06.875 231 12793.30 141.78 55100.18 88888.00 2009-08-19 00:39:07.000 231 12793.40 141.78 55100.18 88888.00 2009-08-19 00:39:07.125 231 12793.42 141.70 55100.15 88888.00 2009-08-19 00:39:07.250 231 12793.27 141.68 55100.12 88888.00 2009-08-19 00:39:07.375 231 12793.35 141.68 55100.15 88888.00 2009-08-19 00:39:07.500 231 12793.40 141.70 55100.15 88888.00 2009-08-19 00:39:07.625 231 12793.42 141.75 55100.15 88888.00 2009-08-19 00:39:07.750 231 12793.42 141.72 55100.15 88888.00 2009-08-19 00:39:07.875 231 12793.38 141.78 55100.15 88888.00 2009-08-19 00:39:08.000 231 12793.33 141.78 55100.18 88888.00 2009-08-19 00:39:08.125 231 12793.30 141.75 55100.18 88888.00 2009-08-19 00:39:08.250 231 12793.35 141.75 55100.15 88888.00 2009-08-19 00:39:08.375 231 12793.35 141.72 55100.18 88888.00 2009-08-19 00:39:08.500 231 12793.40 141.75 55100.18 88888.00 2009-08-19 00:39:08.625 231 12793.40 141.75 55100.18 88888.00 2009-08-19 00:39:08.750 231 12793.33 141.72 55100.15 88888.00 2009-08-19 00:39:08.875 231 12793.30 141.75 55100.15 88888.00 2009-08-19 00:39:09.000 231 12793.38 141.80 55100.15 88888.00 2009-08-19 00:39:09.125 231 12793.45 141.78 55100.15 88888.00 2009-08-19 00:39:09.250 231 12793.48 141.70 55100.15 88888.00 2009-08-19 00:39:09.375 231 12793.42 141.72 55100.15 88888.00 2009-08-19 00:39:09.500 231 12793.33 141.70 55100.10 88888.00 2009-08-19 00:39:09.625 231 12793.25 141.65 55100.07 88888.00 2009-08-19 00:39:09.750 231 12793.25 141.62 55100.12 88888.00 2009-08-19 00:39:09.875 231 12793.33 141.68 55100.12 88888.00 2009-08-19 00:39:10.000 231 12793.35 141.70 55100.12 88888.00 2009-08-19 00:39:10.125 231 12793.33 141.65 55100.12 88888.00 2009-08-19 00:39:10.250 231 12793.35 141.62 55100.15 88888.00 2009-08-19 00:39:10.375 231 12793.45 141.68 55100.12 88888.00 2009-08-19 00:39:10.500 231 12793.45 141.72 55100.15 88888.00 2009-08-19 00:39:10.625 231 12793.40 141.70 55100.12 88888.00 2009-08-19 00:39:10.750 231 12793.38 141.72 55100.15 88888.00 2009-08-19 00:39:10.875 231 12793.33 141.70 55100.12 88888.00 2009-08-19 00:39:11.000 231 12793.25 141.65 55100.10 88888.00 2009-08-19 00:39:11.125 231 12793.30 141.68 55100.15 88888.00 2009-08-19 00:39:11.250 231 12793.42 141.75 55100.18 88888.00 2009-08-19 00:39:11.375 231 12793.55 141.78 55100.18 88888.00 2009-08-19 00:39:11.500 231 12793.48 141.70 55100.12 88888.00 2009-08-19 00:39:11.625 231 12793.42 141.75 55100.18 88888.00 2009-08-19 00:39:11.750 231 12793.45 141.78 55100.18 88888.00 2009-08-19 00:39:11.875 231 12793.45 141.70 55100.12 88888.00 2009-08-19 00:39:12.000 231 12793.45 141.60 55100.12 88888.00 2009-08-19 00:39:12.125 231 12793.45 141.65 55100.15 88888.00 2009-08-19 00:39:12.250 231 12793.50 141.78 55100.18 88888.00 2009-08-19 00:39:12.375 231 12793.55 141.80 55100.18 88888.00 2009-08-19 00:39:12.500 231 12793.50 141.70 55100.10 88888.00 2009-08-19 00:39:12.625 231 12793.38 141.68 55100.10 88888.00 2009-08-19 00:39:12.750 231 12793.38 141.70 55100.12 88888.00 2009-08-19 00:39:12.875 231 12793.48 141.72 55100.15 88888.00 2009-08-19 00:39:13.000 231 12793.48 141.70 55100.12 88888.00 2009-08-19 00:39:13.125 231 12793.45 141.68 55100.12 88888.00 2009-08-19 00:39:13.250 231 12793.48 141.70 55100.12 88888.00 2009-08-19 00:39:13.375 231 12793.52 141.75 55100.12 88888.00 2009-08-19 00:39:13.500 231 12793.42 141.72 55100.10 88888.00 2009-08-19 00:39:13.625 231 12793.33 141.65 55100.07 88888.00 2009-08-19 00:39:13.750 231 12793.38 141.65 55100.12 88888.00 2009-08-19 00:39:13.875 231 12793.42 141.70 55100.15 88888.00 2009-08-19 00:39:14.000 231 12793.45 141.72 55100.10 88888.00 2009-08-19 00:39:14.125 231 12793.42 141.68 55100.10 88888.00 2009-08-19 00:39:14.250 231 12793.38 141.65 55100.12 88888.00 2009-08-19 00:39:14.375 231 12793.38 141.70 55100.12 88888.00 2009-08-19 00:39:14.500 231 12793.40 141.72 55100.12 88888.00 2009-08-19 00:39:14.625 231 12793.45 141.62 55100.10 88888.00 2009-08-19 00:39:14.750 231 12793.40 141.60 55100.07 88888.00 2009-08-19 00:39:14.875 231 12793.38 141.65 55100.07 88888.00 2009-08-19 00:39:15.000 231 12793.35 141.68 55100.10 88888.00 2009-08-19 00:39:15.125 231 12793.33 141.62 55100.12 88888.00 2009-08-19 00:39:15.250 231 12793.38 141.60 55100.12 88888.00 2009-08-19 00:39:15.375 231 12793.45 141.62 55100.10 88888.00 2009-08-19 00:39:15.500 231 12793.45 141.60 55100.10 88888.00 2009-08-19 00:39:15.625 231 12793.42 141.60 55100.10 88888.00 2009-08-19 00:39:15.750 231 12793.48 141.68 55100.15 88888.00 2009-08-19 00:39:15.875 231 12793.48 141.70 55100.15 88888.00 2009-08-19 00:39:16.000 231 12793.42 141.72 55100.15 88888.00 2009-08-19 00:39:16.125 231 12793.45 141.75 55100.18 88888.00 2009-08-19 00:39:16.250 231 12793.52 141.75 55100.18 88888.00 2009-08-19 00:39:16.375 231 12793.58 141.75 55100.15 88888.00 2009-08-19 00:39:16.500 231 12793.60 141.80 55100.15 88888.00 2009-08-19 00:39:16.625 231 12793.58 141.78 55100.15 88888.00 2009-08-19 00:39:16.750 231 12793.58 141.78 55100.18 88888.00 2009-08-19 00:39:16.875 231 12793.52 141.72 55100.12 88888.00 2009-08-19 00:39:17.000 231 12793.48 141.70 55100.10 88888.00 2009-08-19 00:39:17.125 231 12793.45 141.70 55100.12 88888.00 2009-08-19 00:39:17.250 231 12793.38 141.62 55100.12 88888.00 2009-08-19 00:39:17.375 231 12793.38 141.60 55100.10 88888.00 2009-08-19 00:39:17.500 231 12793.40 141.65 55100.07 88888.00 2009-08-19 00:39:17.625 231 12793.42 141.65 55100.12 88888.00 2009-08-19 00:39:17.750 231 12793.48 141.70 55100.18 88888.00 2009-08-19 00:39:17.875 231 12793.50 141.70 55100.15 88888.00 2009-08-19 00:39:18.000 231 12793.42 141.68 55100.15 88888.00 2009-08-19 00:39:18.125 231 12793.45 141.65 55100.15 88888.00 2009-08-19 00:39:18.250 231 12793.52 141.68 55100.15 88888.00 2009-08-19 00:39:18.375 231 12793.55 141.68 55100.12 88888.00 2009-08-19 00:39:18.500 231 12793.48 141.65 55100.15 88888.00 2009-08-19 00:39:18.625 231 12793.45 141.65 55100.15 88888.00 2009-08-19 00:39:18.750 231 12793.40 141.60 55100.12 88888.00 2009-08-19 00:39:18.875 231 12793.42 141.60 55100.10 88888.00 2009-08-19 00:39:19.000 231 12793.48 141.62 55100.10 88888.00 2009-08-19 00:39:19.125 231 12793.50 141.62 55100.12 88888.00 2009-08-19 00:39:19.250 231 12793.48 141.65 55100.15 88888.00 2009-08-19 00:39:19.375 231 12793.52 141.62 55100.18 88888.00 2009-08-19 00:39:19.500 231 12793.52 141.60 55100.18 88888.00 2009-08-19 00:39:19.625 231 12793.55 141.62 55100.18 88888.00 2009-08-19 00:39:19.750 231 12793.55 141.65 55100.20 88888.00 2009-08-19 00:39:19.875 231 12793.55 141.72 55100.20 88888.00 2009-08-19 00:39:20.000 231 12793.52 141.68 55100.15 88888.00 2009-08-19 00:39:20.125 231 12793.50 141.60 55100.12 88888.00 2009-08-19 00:39:20.250 231 12793.48 141.60 55100.15 88888.00 2009-08-19 00:39:20.375 231 12793.48 141.65 55100.15 88888.00 2009-08-19 00:39:20.500 231 12793.45 141.68 55100.18 88888.00 2009-08-19 00:39:20.625 231 12793.52 141.60 55100.18 88888.00 2009-08-19 00:39:20.750 231 12793.55 141.65 55100.20 88888.00 2009-08-19 00:39:20.875 231 12793.65 141.72 55100.22 88888.00 2009-08-19 00:39:21.000 231 12793.62 141.68 55100.18 88888.00 2009-08-19 00:39:21.125 231 12793.52 141.62 55100.18 88888.00 2009-08-19 00:39:21.250 231 12793.50 141.65 55100.18 88888.00 2009-08-19 00:39:21.375 231 12793.60 141.70 55100.20 88888.00 2009-08-19 00:39:21.500 231 12793.70 141.78 55100.20 88888.00 2009-08-19 00:39:21.625 231 12793.65 141.72 55100.20 88888.00 2009-08-19 00:39:21.750 231 12793.58 141.60 55100.15 88888.00 2009-08-19 00:39:21.875 231 12793.52 141.62 55100.15 88888.00 2009-08-19 00:39:22.000 231 12793.55 141.65 55100.15 88888.00 2009-08-19 00:39:22.125 231 12793.58 141.62 55100.18 88888.00 2009-08-19 00:39:22.250 231 12793.55 141.60 55100.15 88888.00 2009-08-19 00:39:22.375 231 12793.60 141.62 55100.18 88888.00 2009-08-19 00:39:22.500 231 12793.60 141.62 55100.20 88888.00 2009-08-19 00:39:22.625 231 12793.60 141.65 55100.15 88888.00 2009-08-19 00:39:22.750 231 12793.60 141.62 55100.15 88888.00 2009-08-19 00:39:22.875 231 12793.55 141.60 55100.15 88888.00 2009-08-19 00:39:23.000 231 12793.55 141.62 55100.15 88888.00 2009-08-19 00:39:23.125 231 12793.58 141.62 55100.18 88888.00 2009-08-19 00:39:23.250 231 12793.58 141.62 55100.22 88888.00 2009-08-19 00:39:23.375 231 12793.60 141.65 55100.20 88888.00 2009-08-19 00:39:23.500 231 12793.52 141.62 55100.18 88888.00 2009-08-19 00:39:23.625 231 12793.52 141.62 55100.18 88888.00 2009-08-19 00:39:23.750 231 12793.65 141.65 55100.18 88888.00 2009-08-19 00:39:23.875 231 12793.67 141.65 55100.18 88888.00 2009-08-19 00:39:24.000 231 12793.62 141.60 55100.18 88888.00 2009-08-19 00:39:24.125 231 12793.65 141.55 55100.15 88888.00 2009-08-19 00:39:24.250 231 12793.62 141.53 55100.15 88888.00 2009-08-19 00:39:24.375 231 12793.62 141.55 55100.18 88888.00 2009-08-19 00:39:24.500 231 12793.67 141.70 55100.20 88888.00 2009-08-19 00:39:24.625 231 12793.67 141.68 55100.22 88888.00 2009-08-19 00:39:24.750 231 12793.60 141.60 55100.15 88888.00 2009-08-19 00:39:24.875 231 12793.52 141.50 55100.18 88888.00 2009-08-19 00:39:25.000 231 12793.50 141.50 55100.15 88888.00 2009-08-19 00:39:25.125 231 12793.50 141.57 55100.18 88888.00 2009-08-19 00:39:25.250 231 12793.58 141.62 55100.18 88888.00 2009-08-19 00:39:25.375 231 12793.67 141.62 55100.18 88888.00 2009-08-19 00:39:25.500 231 12793.73 141.68 55100.20 88888.00 2009-08-19 00:39:25.625 231 12793.70 141.68 55100.20 88888.00 2009-08-19 00:39:25.750 231 12793.65 141.68 55100.20 88888.00 2009-08-19 00:39:25.875 231 12793.62 141.68 55100.20 88888.00 2009-08-19 00:39:26.000 231 12793.60 141.57 55100.18 88888.00 2009-08-19 00:39:26.125 231 12793.62 141.65 55100.20 88888.00 2009-08-19 00:39:26.250 231 12793.62 141.65 55100.18 88888.00 2009-08-19 00:39:26.375 231 12793.62 141.60 55100.18 88888.00 2009-08-19 00:39:26.500 231 12793.58 141.60 55100.18 88888.00 2009-08-19 00:39:26.625 231 12793.62 141.62 55100.20 88888.00 2009-08-19 00:39:26.750 231 12793.62 141.65 55100.22 88888.00 2009-08-19 00:39:26.875 231 12793.60 141.60 55100.22 88888.00 2009-08-19 00:39:27.000 231 12793.60 141.57 55100.18 88888.00 2009-08-19 00:39:27.125 231 12793.55 141.57 55100.20 88888.00 2009-08-19 00:39:27.250 231 12793.50 141.60 55100.20 88888.00 2009-08-19 00:39:27.375 231 12793.58 141.57 55100.18 88888.00 2009-08-19 00:39:27.500 231 12793.58 141.57 55100.20 88888.00 2009-08-19 00:39:27.625 231 12793.52 141.55 55100.18 88888.00 2009-08-19 00:39:27.750 231 12793.50 141.53 55100.18 88888.00 2009-08-19 00:39:27.875 231 12793.52 141.62 55100.22 88888.00 2009-08-19 00:39:28.000 231 12793.55 141.62 55100.22 88888.00 2009-08-19 00:39:28.125 231 12793.50 141.55 55100.20 88888.00 2009-08-19 00:39:28.250 231 12793.45 141.57 55100.20 88888.00 2009-08-19 00:39:28.375 231 12793.55 141.62 55100.22 88888.00 2009-08-19 00:39:28.500 231 12793.58 141.62 55100.22 88888.00 2009-08-19 00:39:28.625 231 12793.50 141.57 55100.20 88888.00 2009-08-19 00:39:28.750 231 12793.50 141.60 55100.20 88888.00 2009-08-19 00:39:28.875 231 12793.55 141.65 55100.22 88888.00 2009-08-19 00:39:29.000 231 12793.60 141.68 55100.22 88888.00 2009-08-19 00:39:29.125 231 12793.62 141.62 55100.22 88888.00 2009-08-19 00:39:29.250 231 12793.60 141.62 55100.22 88888.00 2009-08-19 00:39:29.375 231 12793.58 141.60 55100.20 88888.00 2009-08-19 00:39:29.500 231 12793.50 141.60 55100.20 88888.00 2009-08-19 00:39:29.625 231 12793.52 141.68 55100.22 88888.00 2009-08-19 00:39:29.750 231 12793.55 141.62 55100.20 88888.00 2009-08-19 00:39:29.875 231 12793.65 141.60 55100.18 88888.00 2009-08-19 00:39:30.000 231 12793.67 141.62 55100.22 88888.00 2009-08-19 00:39:30.125 231 12793.62 141.65 55100.22 88888.00 2009-08-19 00:39:30.250 231 12793.60 141.60 55100.22 88888.00 2009-08-19 00:39:30.375 231 12793.65 141.60 55100.20 88888.00 2009-08-19 00:39:30.500 231 12793.65 141.60 55100.20 88888.00 2009-08-19 00:39:30.625 231 12793.62 141.65 55100.22 88888.00 2009-08-19 00:39:30.750 231 12793.65 141.65 55100.25 88888.00 2009-08-19 00:39:30.875 231 12793.67 141.62 55100.22 88888.00 2009-08-19 00:39:31.000 231 12793.65 141.55 55100.18 88888.00 2009-08-19 00:39:31.125 231 12793.65 141.53 55100.22 88888.00 2009-08-19 00:39:31.250 231 12793.67 141.60 55100.28 88888.00 2009-08-19 00:39:31.375 231 12793.67 141.57 55100.22 88888.00 2009-08-19 00:39:31.500 231 12793.70 141.60 55100.25 88888.00 2009-08-19 00:39:31.625 231 12793.65 141.60 55100.25 88888.00 2009-08-19 00:39:31.750 231 12793.58 141.55 55100.20 88888.00 2009-08-19 00:39:31.875 231 12793.58 141.55 55100.20 88888.00 2009-08-19 00:39:32.000 231 12793.62 141.57 55100.25 88888.00 2009-08-19 00:39:32.125 231 12793.60 141.65 55100.25 88888.00 2009-08-19 00:39:32.250 231 12793.55 141.60 55100.25 88888.00 2009-08-19 00:39:32.375 231 12793.62 141.57 55100.25 88888.00 2009-08-19 00:39:32.500 231 12793.62 141.60 55100.22 88888.00 2009-08-19 00:39:32.625 231 12793.50 141.60 55100.25 88888.00 2009-08-19 00:39:32.750 231 12793.48 141.62 55100.25 88888.00 2009-08-19 00:39:32.875 231 12793.45 141.60 55100.22 88888.00 2009-08-19 00:39:33.000 231 12793.50 141.57 55100.18 88888.00 2009-08-19 00:39:33.125 231 12793.55 141.50 55100.22 88888.00 2009-08-19 00:39:33.250 231 12793.65 141.60 55100.25 88888.00 2009-08-19 00:39:33.375 231 12793.62 141.60 55100.25 88888.00 2009-08-19 00:39:33.500 231 12793.58 141.62 55100.25 88888.00 2009-08-19 00:39:33.625 231 12793.55 141.62 55100.28 88888.00 2009-08-19 00:39:33.750 231 12793.58 141.60 55100.25 88888.00 2009-08-19 00:39:33.875 231 12793.52 141.60 55100.22 88888.00 2009-08-19 00:39:34.000 231 12793.58 141.62 55100.22 88888.00 2009-08-19 00:39:34.125 231 12793.60 141.62 55100.25 88888.00 2009-08-19 00:39:34.250 231 12793.58 141.62 55100.28 88888.00 2009-08-19 00:39:34.375 231 12793.58 141.57 55100.30 88888.00 2009-08-19 00:39:34.500 231 12793.55 141.62 55100.30 88888.00 2009-08-19 00:39:34.625 231 12793.48 141.62 55100.28 88888.00 2009-08-19 00:39:34.750 231 12793.45 141.60 55100.28 88888.00 2009-08-19 00:39:34.875 231 12793.52 141.65 55100.25 88888.00 2009-08-19 00:39:35.000 231 12793.58 141.60 55100.22 88888.00 2009-08-19 00:39:35.125 231 12793.60 141.62 55100.25 88888.00 2009-08-19 00:39:35.250 231 12793.60 141.57 55100.20 88888.00 2009-08-19 00:39:35.375 231 12793.60 141.53 55100.20 88888.00 2009-08-19 00:39:35.500 231 12793.60 141.55 55100.22 88888.00 2009-08-19 00:39:35.625 231 12793.62 141.53 55100.22 88888.00 2009-08-19 00:39:35.750 231 12793.60 141.53 55100.20 88888.00 2009-08-19 00:39:35.875 231 12793.58 141.50 55100.20 88888.00 2009-08-19 00:39:36.000 231 12793.55 141.55 55100.22 88888.00 2009-08-19 00:39:36.125 231 12793.55 141.55 55100.28 88888.00 2009-08-19 00:39:36.250 231 12793.55 141.57 55100.25 88888.00 2009-08-19 00:39:36.375 231 12793.60 141.55 55100.28 88888.00 2009-08-19 00:39:36.500 231 12793.60 141.57 55100.25 88888.00 2009-08-19 00:39:36.625 231 12793.55 141.47 55100.22 88888.00 2009-08-19 00:39:36.750 231 12793.50 141.50 55100.22 88888.00 2009-08-19 00:39:36.875 231 12793.52 141.53 55100.25 88888.00 2009-08-19 00:39:37.000 231 12793.48 141.53 55100.25 88888.00 2009-08-19 00:39:37.125 231 12793.45 141.55 55100.25 88888.00 2009-08-19 00:39:37.250 231 12793.42 141.55 55100.22 88888.00 2009-08-19 00:39:37.375 231 12793.48 141.53 55100.25 88888.00 2009-08-19 00:39:37.500 231 12793.55 141.55 55100.30 88888.00 2009-08-19 00:39:37.625 231 12793.52 141.53 55100.28 88888.00 2009-08-19 00:39:37.750 231 12793.55 141.53 55100.30 88888.00 2009-08-19 00:39:37.875 231 12793.60 141.55 55100.28 88888.00 2009-08-19 00:39:38.000 231 12793.58 141.57 55100.25 88888.00 2009-08-19 00:39:38.125 231 12793.55 141.57 55100.30 88888.00 2009-08-19 00:39:38.250 231 12793.55 141.60 55100.30 88888.00 2009-08-19 00:39:38.375 231 12793.60 141.60 55100.28 88888.00 2009-08-19 00:39:38.500 231 12793.67 141.60 55100.30 88888.00 2009-08-19 00:39:38.625 231 12793.73 141.65 55100.35 88888.00 2009-08-19 00:39:38.750 231 12793.67 141.62 55100.35 88888.00 2009-08-19 00:39:38.875 231 12793.60 141.55 55100.30 88888.00 2009-08-19 00:39:39.000 231 12793.60 141.55 55100.28 88888.00 2009-08-19 00:39:39.125 231 12793.60 141.53 55100.30 88888.00 2009-08-19 00:39:39.250 231 12793.55 141.53 55100.30 88888.00 2009-08-19 00:39:39.375 231 12793.60 141.57 55100.32 88888.00 2009-08-19 00:39:39.500 231 12793.62 141.62 55100.32 88888.00 2009-08-19 00:39:39.625 231 12793.62 141.55 55100.25 88888.00 2009-08-19 00:39:39.750 231 12793.60 141.55 55100.25 88888.00 2009-08-19 00:39:39.875 231 12793.52 141.53 55100.28 88888.00 2009-08-19 00:39:40.000 231 12793.55 141.53 55100.28 88888.00 2009-08-19 00:39:40.125 231 12793.55 141.50 55100.25 88888.00 2009-08-19 00:39:40.250 231 12793.45 141.50 55100.22 88888.00 2009-08-19 00:39:40.375 231 12793.48 141.53 55100.25 88888.00 2009-08-19 00:39:40.500 231 12793.52 141.60 55100.28 88888.00 2009-08-19 00:39:40.625 231 12793.55 141.60 55100.30 88888.00 2009-08-19 00:39:40.750 231 12793.55 141.57 55100.30 88888.00 2009-08-19 00:39:40.875 231 12793.52 141.50 55100.28 88888.00 2009-08-19 00:39:41.000 231 12793.52 141.50 55100.28 88888.00 2009-08-19 00:39:41.125 231 12793.50 141.53 55100.28 88888.00 2009-08-19 00:39:41.250 231 12793.45 141.45 55100.25 88888.00 2009-08-19 00:39:41.375 231 12793.50 141.47 55100.25 88888.00 2009-08-19 00:39:41.500 231 12793.55 141.53 55100.30 88888.00 2009-08-19 00:39:41.625 231 12793.58 141.55 55100.28 88888.00 2009-08-19 00:39:41.750 231 12793.60 141.55 55100.30 88888.00 2009-08-19 00:39:41.875 231 12793.62 141.47 55100.25 88888.00 2009-08-19 00:39:42.000 231 12793.65 141.43 55100.22 88888.00 2009-08-19 00:39:42.125 231 12793.67 141.50 55100.25 88888.00 2009-08-19 00:39:42.250 231 12793.58 141.53 55100.30 88888.00 2009-08-19 00:39:42.375 231 12793.55 141.47 55100.28 88888.00 2009-08-19 00:39:42.500 231 12793.62 141.45 55100.25 88888.00 2009-08-19 00:39:42.625 231 12793.65 141.47 55100.25 88888.00 2009-08-19 00:39:42.750 231 12793.65 141.55 55100.28 88888.00 2009-08-19 00:39:42.875 231 12793.65 141.57 55100.22 88888.00 2009-08-19 00:39:43.000 231 12793.65 141.53 55100.22 88888.00 2009-08-19 00:39:43.125 231 12793.65 141.53 55100.25 88888.00 2009-08-19 00:39:43.250 231 12793.52 141.45 55100.22 88888.00 2009-08-19 00:39:43.375 231 12793.48 141.47 55100.20 88888.00 2009-08-19 00:39:43.500 231 12793.58 141.45 55100.20 88888.00 2009-08-19 00:39:43.625 231 12793.65 141.47 55100.22 88888.00 2009-08-19 00:39:43.750 231 12793.65 141.47 55100.22 88888.00 2009-08-19 00:39:43.875 231 12793.73 141.50 55100.22 88888.00 2009-08-19 00:39:44.000 231 12793.67 141.53 55100.22 88888.00 2009-08-19 00:39:44.125 231 12793.62 141.55 55100.22 88888.00 2009-08-19 00:39:44.250 231 12793.62 141.50 55100.25 88888.00 2009-08-19 00:39:44.375 231 12793.65 141.45 55100.22 88888.00 2009-08-19 00:39:44.500 231 12793.65 141.45 55100.22 88888.00 2009-08-19 00:39:44.625 231 12793.70 141.55 55100.28 88888.00 2009-08-19 00:39:44.750 231 12793.65 141.50 55100.25 88888.00 2009-08-19 00:39:44.875 231 12793.60 141.47 55100.25 88888.00 2009-08-19 00:39:45.000 231 12793.62 141.45 55100.25 88888.00 2009-08-19 00:39:45.125 231 12793.70 141.53 55100.28 88888.00 2009-08-19 00:39:45.250 231 12793.73 141.53 55100.28 88888.00 2009-08-19 00:39:45.375 231 12793.65 141.55 55100.25 88888.00 2009-08-19 00:39:45.500 231 12793.67 141.55 55100.28 88888.00 2009-08-19 00:39:45.625 231 12793.80 141.55 55100.30 88888.00 2009-08-19 00:39:45.750 231 12793.77 141.55 55100.30 88888.00 2009-08-19 00:39:45.875 231 12793.73 141.53 55100.28 88888.00 2009-08-19 00:39:46.000 231 12793.67 141.50 55100.25 88888.00 2009-08-19 00:39:46.125 231 12793.58 141.45 55100.25 88888.00 2009-08-19 00:39:46.250 231 12793.60 141.53 55100.30 88888.00 2009-08-19 00:39:46.375 231 12793.65 141.57 55100.30 88888.00 2009-08-19 00:39:46.500 231 12793.65 141.47 55100.25 88888.00 2009-08-19 00:39:46.625 231 12793.62 141.47 55100.28 88888.00 2009-08-19 00:39:46.750 231 12793.58 141.50 55100.28 88888.00 2009-08-19 00:39:46.875 231 12793.58 141.50 55100.28 88888.00 2009-08-19 00:39:47.000 231 12793.58 141.45 55100.22 88888.00 2009-08-19 00:39:47.125 231 12793.62 141.43 55100.22 88888.00 2009-08-19 00:39:47.250 231 12793.62 141.45 55100.25 88888.00 2009-08-19 00:39:47.375 231 12793.67 141.53 55100.28 88888.00 2009-08-19 00:39:47.500 231 12793.62 141.45 55100.28 88888.00 2009-08-19 00:39:47.625 231 12793.60 141.47 55100.25 88888.00 2009-08-19 00:39:47.750 231 12793.58 141.43 55100.25 88888.00 2009-08-19 00:39:47.875 231 12793.55 141.43 55100.25 88888.00 2009-08-19 00:39:48.000 231 12793.65 141.50 55100.28 88888.00 2009-08-19 00:39:48.125 231 12793.67 141.50 55100.30 88888.00 2009-08-19 00:39:48.250 231 12793.62 141.53 55100.32 88888.00 2009-08-19 00:39:48.375 231 12793.70 141.47 55100.30 88888.00 2009-08-19 00:39:48.500 231 12793.75 141.55 55100.32 88888.00 2009-08-19 00:39:48.625 231 12793.77 141.57 55100.32 88888.00 2009-08-19 00:39:48.750 231 12793.75 141.55 55100.30 88888.00 2009-08-19 00:39:48.875 231 12793.75 141.50 55100.28 88888.00 2009-08-19 00:39:49.000 231 12793.73 141.45 55100.30 88888.00 2009-08-19 00:39:49.125 231 12793.70 141.38 55100.30 88888.00 2009-08-19 00:39:49.250 231 12793.62 141.40 55100.28 88888.00 2009-08-19 00:39:49.375 231 12793.77 141.43 55100.28 88888.00 2009-08-19 00:39:49.500 231 12793.85 141.45 55100.28 88888.00 2009-08-19 00:39:49.625 231 12793.80 141.45 55100.32 88888.00 2009-08-19 00:39:49.750 231 12793.77 141.43 55100.30 88888.00 2009-08-19 00:39:49.875 231 12793.73 141.40 55100.25 88888.00 2009-08-19 00:39:50.000 231 12793.73 141.40 55100.28 88888.00 2009-08-19 00:39:50.125 231 12793.73 141.47 55100.30 88888.00 2009-08-19 00:39:50.250 231 12793.77 141.55 55100.32 88888.00 2009-08-19 00:39:50.375 231 12793.75 141.50 55100.32 88888.00 2009-08-19 00:39:50.500 231 12793.70 141.47 55100.30 88888.00 2009-08-19 00:39:50.625 231 12793.73 141.47 55100.28 88888.00 2009-08-19 00:39:50.750 231 12793.67 141.47 55100.28 88888.00 2009-08-19 00:39:50.875 231 12793.67 141.45 55100.28 88888.00 2009-08-19 00:39:51.000 231 12793.70 141.47 55100.30 88888.00 2009-08-19 00:39:51.125 231 12793.65 141.47 55100.28 88888.00 2009-08-19 00:39:51.250 231 12793.62 141.38 55100.28 88888.00 2009-08-19 00:39:51.375 231 12793.67 141.43 55100.30 88888.00 2009-08-19 00:39:51.500 231 12793.75 141.45 55100.28 88888.00 2009-08-19 00:39:51.625 231 12793.75 141.45 55100.30 88888.00 2009-08-19 00:39:51.750 231 12793.75 141.40 55100.25 88888.00 2009-08-19 00:39:51.875 231 12793.70 141.45 55100.28 88888.00 2009-08-19 00:39:52.000 231 12793.70 141.50 55100.28 88888.00 2009-08-19 00:39:52.125 231 12793.75 141.45 55100.30 88888.00 2009-08-19 00:39:52.250 231 12793.65 141.43 55100.25 88888.00 2009-08-19 00:39:52.375 231 12793.70 141.43 55100.28 88888.00 2009-08-19 00:39:52.500 231 12793.70 141.40 55100.28 88888.00 2009-08-19 00:39:52.625 231 12793.67 141.38 55100.28 88888.00 2009-08-19 00:39:52.750 231 12793.67 141.43 55100.28 88888.00 2009-08-19 00:39:52.875 231 12793.67 141.40 55100.28 88888.00 2009-08-19 00:39:53.000 231 12793.75 141.40 55100.28 88888.00 2009-08-19 00:39:53.125 231 12793.73 141.35 55100.22 88888.00 2009-08-19 00:39:53.250 231 12793.62 141.32 55100.20 88888.00 2009-08-19 00:39:53.375 231 12793.67 141.40 55100.25 88888.00 2009-08-19 00:39:53.500 231 12793.67 141.47 55100.25 88888.00 2009-08-19 00:39:53.625 231 12793.62 141.45 55100.22 88888.00 2009-08-19 00:39:53.750 231 12793.67 141.45 55100.22 88888.00 2009-08-19 00:39:53.875 231 12793.75 141.47 55100.25 88888.00 2009-08-19 00:39:54.000 231 12793.80 141.50 55100.22 88888.00 2009-08-19 00:39:54.125 231 12793.83 141.50 55100.28 88888.00 2009-08-19 00:39:54.250 231 12793.80 141.43 55100.25 88888.00 2009-08-19 00:39:54.375 231 12793.77 141.43 55100.22 88888.00 2009-08-19 00:39:54.500 231 12793.77 141.40 55100.25 88888.00 2009-08-19 00:39:54.625 231 12793.83 141.50 55100.28 88888.00 2009-08-19 00:39:54.750 231 12793.85 141.47 55100.28 88888.00 2009-08-19 00:39:54.875 231 12793.77 141.40 55100.25 88888.00 2009-08-19 00:39:55.000 231 12793.80 141.45 55100.25 88888.00 2009-08-19 00:39:55.125 231 12793.90 141.47 55100.28 88888.00 2009-08-19 00:39:55.250 231 12793.92 141.47 55100.28 88888.00 2009-08-19 00:39:55.375 231 12793.88 141.45 55100.30 88888.00 2009-08-19 00:39:55.500 231 12793.80 141.43 55100.30 88888.00 2009-08-19 00:39:55.625 231 12793.85 141.43 55100.30 88888.00 2009-08-19 00:39:55.750 231 12793.88 141.43 55100.25 88888.00 2009-08-19 00:39:55.875 231 12793.77 141.40 55100.22 88888.00 2009-08-19 00:39:56.000 231 12793.90 141.47 55100.28 88888.00 2009-08-19 00:39:56.125 231 12793.92 141.50 55100.30 88888.00 2009-08-19 00:39:56.250 231 12793.80 141.40 55100.22 88888.00 2009-08-19 00:39:56.375 231 12793.83 141.38 55100.25 88888.00 2009-08-19 00:39:56.500 231 12793.90 141.43 55100.28 88888.00 2009-08-19 00:39:56.625 231 12793.95 141.43 55100.25 88888.00 2009-08-19 00:39:56.750 231 12793.95 141.43 55100.28 88888.00 2009-08-19 00:39:56.875 231 12793.92 141.45 55100.30 88888.00 2009-08-19 00:39:57.000 231 12793.98 141.43 55100.30 88888.00 2009-08-19 00:39:57.125 231 12793.95 141.45 55100.28 88888.00 2009-08-19 00:39:57.250 231 12793.95 141.40 55100.28 88888.00 2009-08-19 00:39:57.375 231 12793.95 141.35 55100.30 88888.00 2009-08-19 00:39:57.500 231 12793.92 141.38 55100.28 88888.00 2009-08-19 00:39:57.625 231 12793.92 141.43 55100.28 88888.00 2009-08-19 00:39:57.750 231 12793.92 141.47 55100.30 88888.00 2009-08-19 00:39:57.875 231 12793.95 141.50 55100.28 88888.00 2009-08-19 00:39:58.000 231 12794.00 141.50 55100.25 88888.00 2009-08-19 00:39:58.125 231 12793.92 141.40 55100.25 88888.00 2009-08-19 00:39:58.250 231 12793.88 141.38 55100.22 88888.00 2009-08-19 00:39:58.375 231 12793.88 141.43 55100.25 88888.00 2009-08-19 00:39:58.500 231 12793.88 141.45 55100.25 88888.00 2009-08-19 00:39:58.625 231 12793.92 141.47 55100.25 88888.00 2009-08-19 00:39:58.750 231 12793.98 141.43 55100.22 88888.00 2009-08-19 00:39:58.875 231 12793.92 141.38 55100.22 88888.00 2009-08-19 00:39:59.000 231 12793.95 141.35 55100.22 88888.00 2009-08-19 00:39:59.125 231 12793.98 141.40 55100.22 88888.00 2009-08-19 00:39:59.250 231 12793.98 141.40 55100.22 88888.00 2009-08-19 00:39:59.375 231 12794.00 141.40 55100.25 88888.00 2009-08-19 00:39:59.500 231 12794.00 141.40 55100.22 88888.00 2009-08-19 00:39:59.625 231 12794.02 141.43 55100.25 88888.00 2009-08-19 00:39:59.750 231 12794.02 141.45 55100.28 88888.00 2009-08-19 00:39:59.875 231 12793.98 141.45 55100.22 88888.00 2009-08-19 00:40:00.000 231 12793.95 141.43 55100.22 88888.00 2009-08-19 00:40:00.125 231 12794.00 141.45 55100.22 88888.00 2009-08-19 00:40:00.250 231 12793.98 141.45 55100.25 88888.00 2009-08-19 00:40:00.375 231 12794.05 141.50 55100.28 88888.00 2009-08-19 00:40:00.500 231 12793.98 141.47 55100.22 88888.00 2009-08-19 00:40:00.625 231 12793.95 141.47 55100.25 88888.00 2009-08-19 00:40:00.750 231 12793.95 141.43 55100.28 88888.00 2009-08-19 00:40:00.875 231 12793.90 141.38 55100.22 88888.00 2009-08-19 00:40:01.000 231 12793.88 141.38 55100.28 88888.00 2009-08-19 00:40:01.125 231 12793.88 141.45 55100.30 88888.00 2009-08-19 00:40:01.250 231 12793.95 141.45 55100.28 88888.00 2009-08-19 00:40:01.375 231 12794.05 141.47 55100.28 88888.00 2009-08-19 00:40:01.500 231 12794.05 141.47 55100.25 88888.00 2009-08-19 00:40:01.625 231 12794.00 141.45 55100.25 88888.00 2009-08-19 00:40:01.750 231 12794.05 141.45 55100.22 88888.00 2009-08-19 00:40:01.875 231 12794.05 141.47 55100.22 88888.00 2009-08-19 00:40:02.000 231 12794.05 141.53 55100.25 88888.00 2009-08-19 00:40:02.125 231 12794.05 141.53 55100.22 88888.00 2009-08-19 00:40:02.250 231 12794.05 141.45 55100.25 88888.00 2009-08-19 00:40:02.375 231 12794.02 141.40 55100.22 88888.00 2009-08-19 00:40:02.500 231 12794.08 141.43 55100.25 88888.00 2009-08-19 00:40:02.625 231 12794.12 141.47 55100.25 88888.00 2009-08-19 00:40:02.750 231 12794.10 141.47 55100.22 88888.00 2009-08-19 00:40:02.875 231 12794.08 141.45 55100.20 88888.00 2009-08-19 00:40:03.000 231 12794.10 141.45 55100.25 88888.00 2009-08-19 00:40:03.125 231 12794.05 141.43 55100.25 88888.00 2009-08-19 00:40:03.250 231 12793.98 141.38 55100.18 88888.00 2009-08-19 00:40:03.375 231 12794.10 141.38 55100.20 88888.00 2009-08-19 00:40:03.500 231 12794.12 141.45 55100.28 88888.00 2009-08-19 00:40:03.625 231 12794.10 141.47 55100.25 88888.00 2009-08-19 00:40:03.750 231 12794.12 141.47 55100.22 88888.00 2009-08-19 00:40:03.875 231 12794.12 141.43 55100.22 88888.00 2009-08-19 00:40:04.000 231 12794.10 141.40 55100.25 88888.00 2009-08-19 00:40:04.125 231 12794.08 141.43 55100.25 88888.00 2009-08-19 00:40:04.250 231 12794.15 141.47 55100.25 88888.00 2009-08-19 00:40:04.375 231 12794.15 141.45 55100.20 88888.00 2009-08-19 00:40:04.500 231 12794.12 141.43 55100.20 88888.00 2009-08-19 00:40:04.625 231 12794.15 141.40 55100.20 88888.00 2009-08-19 00:40:04.750 231 12794.12 141.45 55100.18 88888.00 2009-08-19 00:40:04.875 231 12794.15 141.50 55100.20 88888.00 2009-08-19 00:40:05.000 231 12794.27 141.53 55100.25 88888.00 2009-08-19 00:40:05.125 231 12794.35 141.55 55100.22 88888.00 2009-08-19 00:40:05.250 231 12794.27 141.47 55100.18 88888.00 2009-08-19 00:40:05.375 231 12794.27 141.45 55100.18 88888.00 2009-08-19 00:40:05.500 231 12794.35 141.53 55100.18 88888.00 2009-08-19 00:40:05.625 231 12794.40 141.57 55100.20 88888.00 2009-08-19 00:40:05.750 231 12794.42 141.57 55100.22 88888.00 2009-08-19 00:40:05.875 231 12794.45 141.53 55100.22 88888.00 2009-08-19 00:40:06.000 231 12794.38 141.45 55100.18 88888.00 2009-08-19 00:40:06.125 231 12794.27 141.45 55100.18 88888.00 2009-08-19 00:40:06.250 231 12794.27 141.47 55100.18 88888.00 2009-08-19 00:40:06.375 231 12794.33 141.53 55100.20 88888.00 2009-08-19 00:40:06.500 231 12794.30 141.45 55100.15 88888.00 2009-08-19 00:40:06.625 231 12794.38 141.47 55100.15 88888.00 2009-08-19 00:40:06.750 231 12794.38 141.43 55100.12 88888.00 2009-08-19 00:40:06.875 231 12794.33 141.43 55100.12 88888.00 2009-08-19 00:40:07.000 231 12794.27 141.47 55100.12 88888.00 2009-08-19 00:40:07.125 231 12794.25 141.50 55100.15 88888.00 2009-08-19 00:40:07.250 231 12794.30 141.57 55100.18 88888.00 2009-08-19 00:40:07.375 231 12794.35 141.50 55100.12 88888.00 2009-08-19 00:40:07.500 231 12794.33 141.45 55100.10 88888.00 2009-08-19 00:40:07.625 231 12794.33 141.45 55100.10 88888.00 2009-08-19 00:40:07.750 231 12794.38 141.47 55100.12 88888.00 2009-08-19 00:40:07.875 231 12794.40 141.53 55100.15 88888.00 2009-08-19 00:40:08.000 231 12794.35 141.55 55100.18 88888.00 2009-08-19 00:40:08.125 231 12794.35 141.53 55100.18 88888.00 2009-08-19 00:40:08.250 231 12794.30 141.45 55100.15 88888.00 2009-08-19 00:40:08.375 231 12794.30 141.45 55100.12 88888.00 2009-08-19 00:40:08.500 231 12794.33 141.45 55100.18 88888.00 2009-08-19 00:40:08.625 231 12794.35 141.53 55100.20 88888.00 2009-08-19 00:40:08.750 231 12794.27 141.50 55100.15 88888.00 2009-08-19 00:40:08.875 231 12794.20 141.47 55100.15 88888.00 2009-08-19 00:40:09.000 231 12794.33 141.45 55100.15 88888.00 2009-08-19 00:40:09.125 231 12794.40 141.55 55100.20 88888.00 2009-08-19 00:40:09.250 231 12794.33 141.53 55100.12 88888.00 2009-08-19 00:40:09.375 231 12794.25 141.47 55100.10 88888.00 2009-08-19 00:40:09.500 231 12794.27 141.47 55100.10 88888.00 2009-08-19 00:40:09.625 231 12794.27 141.50 55100.12 88888.00 2009-08-19 00:40:09.750 231 12794.30 141.57 55100.18 88888.00 2009-08-19 00:40:09.875 231 12794.33 141.55 55100.18 88888.00 2009-08-19 00:40:10.000 231 12794.30 141.43 55100.10 88888.00 2009-08-19 00:40:10.125 231 12794.35 141.43 55100.10 88888.00 2009-08-19 00:40:10.250 231 12794.35 141.50 55100.15 88888.00 2009-08-19 00:40:10.375 231 12794.33 141.57 55100.15 88888.00 2009-08-19 00:40:10.500 231 12794.33 141.53 55100.12 88888.00 2009-08-19 00:40:10.625 231 12794.42 141.53 55100.12 88888.00 2009-08-19 00:40:10.750 231 12794.42 141.55 55100.10 88888.00 2009-08-19 00:40:10.875 231 12794.42 141.55 55100.15 88888.00 2009-08-19 00:40:11.000 231 12794.38 141.50 55100.12 88888.00 2009-08-19 00:40:11.125 231 12794.35 141.47 55100.12 88888.00 2009-08-19 00:40:11.250 231 12794.35 141.47 55100.10 88888.00 2009-08-19 00:40:11.375 231 12794.45 141.53 55100.10 88888.00 2009-08-19 00:40:11.500 231 12794.45 141.53 55100.12 88888.00 2009-08-19 00:40:11.625 231 12794.38 141.57 55100.15 88888.00 2009-08-19 00:40:11.750 231 12794.38 141.55 55100.18 88888.00 2009-08-19 00:40:11.875 231 12794.42 141.55 55100.18 88888.00 2009-08-19 00:40:12.000 231 12794.48 141.55 55100.15 88888.00 2009-08-19 00:40:12.125 231 12794.48 141.60 55100.18 88888.00 2009-08-19 00:40:12.250 231 12794.50 141.62 55100.20 88888.00 2009-08-19 00:40:12.375 231 12794.45 141.57 55100.15 88888.00 2009-08-19 00:40:12.500 231 12794.40 141.55 55100.12 88888.00 2009-08-19 00:40:12.625 231 12794.35 141.55 55100.12 88888.00 2009-08-19 00:40:12.750 231 12794.35 141.60 55100.15 88888.00 2009-08-19 00:40:12.875 231 12794.35 141.65 55100.15 88888.00 2009-08-19 00:40:13.000 231 12794.33 141.57 55100.15 88888.00 2009-08-19 00:40:13.125 231 12794.40 141.60 55100.12 88888.00 2009-08-19 00:40:13.250 231 12794.45 141.60 55100.10 88888.00 2009-08-19 00:40:13.375 231 12794.42 141.60 55100.10 88888.00 2009-08-19 00:40:13.500 231 12794.38 141.57 55100.10 88888.00 2009-08-19 00:40:13.625 231 12794.35 141.55 55100.10 88888.00 2009-08-19 00:40:13.750 231 12794.38 141.57 55100.12 88888.00 2009-08-19 00:40:13.875 231 12794.38 141.53 55100.12 88888.00 2009-08-19 00:40:14.000 231 12794.42 141.55 55100.10 88888.00 2009-08-19 00:40:14.125 231 12794.40 141.60 55100.12 88888.00 2009-08-19 00:40:14.250 231 12794.35 141.53 55100.10 88888.00 2009-08-19 00:40:14.375 231 12794.38 141.57 55100.12 88888.00 2009-08-19 00:40:14.500 231 12794.38 141.57 55100.12 88888.00 2009-08-19 00:40:14.625 231 12794.40 141.57 55100.07 88888.00 2009-08-19 00:40:14.750 231 12794.42 141.62 55100.12 88888.00 2009-08-19 00:40:14.875 231 12794.52 141.68 55100.15 88888.00 2009-08-19 00:40:15.000 231 12794.48 141.65 55100.12 88888.00 2009-08-19 00:40:15.125 231 12794.40 141.60 55100.10 88888.00 2009-08-19 00:40:15.250 231 12794.42 141.68 55100.12 88888.00 2009-08-19 00:40:15.375 231 12794.48 141.68 55100.15 88888.00 2009-08-19 00:40:15.500 231 12794.42 141.68 55100.12 88888.00 2009-08-19 00:40:15.625 231 12794.42 141.70 55100.12 88888.00 2009-08-19 00:40:15.750 231 12794.45 141.68 55100.10 88888.00 2009-08-19 00:40:15.875 231 12794.40 141.62 55100.12 88888.00 2009-08-19 00:40:16.000 231 12794.35 141.62 55100.10 88888.00 2009-08-19 00:40:16.125 231 12794.40 141.65 55100.10 88888.00 2009-08-19 00:40:16.250 231 12794.42 141.68 55100.12 88888.00 2009-08-19 00:40:16.375 231 12794.45 141.62 55100.07 88888.00 2009-08-19 00:40:16.500 231 12794.45 141.60 55100.10 88888.00 2009-08-19 00:40:16.625 231 12794.42 141.65 55100.07 88888.00 2009-08-19 00:40:16.750 231 12794.42 141.57 55100.05 88888.00 2009-08-19 00:40:16.875 231 12794.45 141.60 55100.07 88888.00 2009-08-19 00:40:17.000 231 12794.42 141.68 55100.10 88888.00 2009-08-19 00:40:17.125 231 12794.40 141.62 55100.10 88888.00 2009-08-19 00:40:17.250 231 12794.35 141.60 55100.05 88888.00 2009-08-19 00:40:17.375 231 12794.38 141.68 55100.10 88888.00 2009-08-19 00:40:17.500 231 12794.52 141.68 55100.10 88888.00 2009-08-19 00:40:17.625 231 12794.50 141.65 55100.10 88888.00 2009-08-19 00:40:17.750 231 12794.45 141.65 55100.07 88888.00 2009-08-19 00:40:17.875 231 12794.45 141.65 55100.10 88888.00 2009-08-19 00:40:18.000 231 12794.50 141.70 55100.15 88888.00 2009-08-19 00:40:18.125 231 12794.50 141.70 55100.15 88888.00 2009-08-19 00:40:18.250 231 12794.45 141.68 55100.12 88888.00 2009-08-19 00:40:18.375 231 12794.48 141.65 55100.10 88888.00 2009-08-19 00:40:18.500 231 12794.50 141.60 55100.10 88888.00 2009-08-19 00:40:18.625 231 12794.52 141.62 55100.12 88888.00 2009-08-19 00:40:18.750 231 12794.50 141.65 55100.10 88888.00 2009-08-19 00:40:18.875 231 12794.52 141.70 55100.12 88888.00 2009-08-19 00:40:19.000 231 12794.50 141.70 55100.12 88888.00 2009-08-19 00:40:19.125 231 12794.52 141.68 55100.12 88888.00 2009-08-19 00:40:19.250 231 12794.42 141.57 55100.10 88888.00 2009-08-19 00:40:19.375 231 12794.42 141.57 55100.10 88888.00 2009-08-19 00:40:19.500 231 12794.38 141.60 55100.10 88888.00 2009-08-19 00:40:19.625 231 12794.40 141.72 55100.15 88888.00 2009-08-19 00:40:19.750 231 12794.52 141.72 55100.18 88888.00 2009-08-19 00:40:19.875 231 12794.52 141.72 55100.12 88888.00 2009-08-19 00:40:20.000 231 12794.55 141.70 55100.10 88888.00 2009-08-19 00:40:20.125 231 12794.58 141.70 55100.07 88888.00 2009-08-19 00:40:20.250 231 12794.58 141.65 55100.05 88888.00 2009-08-19 00:40:20.375 231 12794.48 141.65 55100.10 88888.00 2009-08-19 00:40:20.500 231 12794.48 141.72 55100.12 88888.00 2009-08-19 00:40:20.625 231 12794.42 141.68 55100.12 88888.00 2009-08-19 00:40:20.750 231 12794.48 141.65 55100.10 88888.00 2009-08-19 00:40:20.875 231 12794.48 141.68 55100.12 88888.00 2009-08-19 00:40:21.000 231 12794.48 141.70 55100.12 88888.00 2009-08-19 00:40:21.125 231 12794.60 141.75 55100.15 88888.00 2009-08-19 00:40:21.250 231 12794.58 141.72 55100.12 88888.00 2009-08-19 00:40:21.375 231 12794.55 141.72 55100.12 88888.00 2009-08-19 00:40:21.500 231 12794.48 141.70 55100.10 88888.00 2009-08-19 00:40:21.625 231 12794.55 141.70 55100.12 88888.00 2009-08-19 00:40:21.750 231 12794.62 141.72 55100.12 88888.00 2009-08-19 00:40:21.875 231 12794.58 141.72 55100.12 88888.00 2009-08-19 00:40:22.000 231 12794.55 141.72 55100.12 88888.00 2009-08-19 00:40:22.125 231 12794.62 141.78 55100.12 88888.00 2009-08-19 00:40:22.250 231 12794.65 141.78 55100.12 88888.00 2009-08-19 00:40:22.375 231 12794.67 141.78 55100.12 88888.00 2009-08-19 00:40:22.500 231 12794.70 141.80 55100.12 88888.00 2009-08-19 00:40:22.625 231 12794.62 141.72 55100.07 88888.00 2009-08-19 00:40:22.750 231 12794.60 141.65 55100.07 88888.00 2009-08-19 00:40:22.875 231 12794.65 141.60 55100.07 88888.00 2009-08-19 00:40:23.000 231 12794.62 141.62 55100.07 88888.00 2009-08-19 00:40:23.125 231 12794.65 141.65 55100.10 88888.00 2009-08-19 00:40:23.250 231 12794.62 141.62 55100.10 88888.00 2009-08-19 00:40:23.375 231 12794.55 141.60 55100.07 88888.00 2009-08-19 00:40:23.500 231 12794.52 141.65 55100.10 88888.00 2009-08-19 00:40:23.625 231 12794.58 141.72 55100.12 88888.00 2009-08-19 00:40:23.750 231 12794.62 141.75 55100.12 88888.00 2009-08-19 00:40:23.875 231 12794.60 141.65 55100.07 88888.00 2009-08-19 00:40:24.000 231 12794.50 141.65 55100.07 88888.00 2009-08-19 00:40:24.125 231 12794.55 141.72 55100.12 88888.00 2009-08-19 00:40:24.250 231 12794.58 141.72 55100.12 88888.00 2009-08-19 00:40:24.375 231 12794.58 141.72 55100.12 88888.00 2009-08-19 00:40:24.500 231 12794.55 141.72 55100.10 88888.00 2009-08-19 00:40:24.625 231 12794.55 141.70 55100.12 88888.00 2009-08-19 00:40:24.750 231 12794.50 141.72 55100.10 88888.00 2009-08-19 00:40:24.875 231 12794.52 141.75 55100.12 88888.00 2009-08-19 00:40:25.000 231 12794.58 141.70 55100.10 88888.00 2009-08-19 00:40:25.125 231 12794.55 141.72 55100.10 88888.00 2009-08-19 00:40:25.250 231 12794.60 141.72 55100.12 88888.00 2009-08-19 00:40:25.375 231 12794.67 141.75 55100.15 88888.00 2009-08-19 00:40:25.500 231 12794.70 141.75 55100.18 88888.00 2009-08-19 00:40:25.625 231 12794.65 141.72 55100.15 88888.00 2009-08-19 00:40:25.750 231 12794.60 141.68 55100.12 88888.00 2009-08-19 00:40:25.875 231 12794.58 141.68 55100.10 88888.00 2009-08-19 00:40:26.000 231 12794.65 141.70 55100.12 88888.00 2009-08-19 00:40:26.125 231 12794.67 141.75 55100.15 88888.00 2009-08-19 00:40:26.250 231 12794.62 141.75 55100.10 88888.00 2009-08-19 00:40:26.375 231 12794.60 141.70 55100.07 88888.00 2009-08-19 00:40:26.500 231 12794.58 141.68 55100.07 88888.00 2009-08-19 00:40:26.625 231 12794.60 141.70 55100.10 88888.00 2009-08-19 00:40:26.750 231 12794.67 141.72 55100.10 88888.00 2009-08-19 00:40:26.875 231 12794.73 141.72 55100.12 88888.00 2009-08-19 00:40:27.000 231 12794.70 141.70 55100.10 88888.00 2009-08-19 00:40:27.125 231 12794.73 141.78 55100.12 88888.00 2009-08-19 00:40:27.250 231 12794.70 141.78 55100.12 88888.00 2009-08-19 00:40:27.375 231 12794.67 141.75 55100.10 88888.00 2009-08-19 00:40:27.500 231 12794.60 141.72 55100.07 88888.00 2009-08-19 00:40:27.625 231 12794.52 141.72 55100.07 88888.00 2009-08-19 00:40:27.750 231 12794.48 141.70 55100.07 88888.00 2009-08-19 00:40:27.875 231 12794.42 141.70 55100.07 88888.00 2009-08-19 00:40:28.000 231 12794.50 141.72 55100.07 88888.00 2009-08-19 00:40:28.125 231 12794.62 141.78 55100.10 88888.00 2009-08-19 00:40:28.250 231 12794.58 141.75 55100.12 88888.00 2009-08-19 00:40:28.375 231 12794.45 141.68 55100.10 88888.00 2009-08-19 00:40:28.500 231 12794.45 141.70 55100.12 88888.00 2009-08-19 00:40:28.625 231 12794.52 141.72 55100.12 88888.00 2009-08-19 00:40:28.750 231 12794.52 141.72 55100.12 88888.00 2009-08-19 00:40:28.875 231 12794.50 141.68 55100.10 88888.00 2009-08-19 00:40:29.000 231 12794.58 141.65 55100.12 88888.00 2009-08-19 00:40:29.125 231 12794.67 141.68 55100.12 88888.00 2009-08-19 00:40:29.250 231 12794.67 141.68 55100.12 88888.00 2009-08-19 00:40:29.375 231 12794.65 141.75 55100.15 88888.00 2009-08-19 00:40:29.500 231 12794.58 141.75 55100.15 88888.00 2009-08-19 00:40:29.625 231 12794.55 141.70 55100.12 88888.00 2009-08-19 00:40:29.750 231 12794.60 141.75 55100.12 88888.00 2009-08-19 00:40:29.875 231 12794.67 141.82 55100.15 88888.00 2009-08-19 00:40:30.000 231 12794.62 141.78 55100.18 88888.00 2009-08-19 00:40:30.125 231 12794.58 141.72 55100.18 88888.00 2009-08-19 00:40:30.250 231 12794.52 141.75 55100.15 88888.00 2009-08-19 00:40:30.375 231 12794.62 141.78 55100.18 88888.00 2009-08-19 00:40:30.500 231 12794.67 141.82 55100.22 88888.00 2009-08-19 00:40:30.625 231 12794.70 141.78 55100.15 88888.00 2009-08-19 00:40:30.750 231 12794.62 141.72 55100.15 88888.00 2009-08-19 00:40:30.875 231 12794.62 141.78 55100.18 88888.00 2009-08-19 00:40:31.000 231 12794.67 141.82 55100.18 88888.00 2009-08-19 00:40:31.125 231 12794.65 141.78 55100.18 88888.00 2009-08-19 00:40:31.250 231 12794.62 141.75 55100.20 88888.00 2009-08-19 00:40:31.375 231 12794.62 141.78 55100.18 88888.00 2009-08-19 00:40:31.500 231 12794.67 141.78 55100.18 88888.00 2009-08-19 00:40:31.625 231 12794.67 141.72 55100.18 88888.00 2009-08-19 00:40:31.750 231 12794.62 141.72 55100.20 88888.00 2009-08-19 00:40:31.875 231 12794.55 141.75 55100.20 88888.00 2009-08-19 00:40:32.000 231 12794.50 141.72 55100.20 88888.00 2009-08-19 00:40:32.125 231 12794.55 141.72 55100.20 88888.00 2009-08-19 00:40:32.250 231 12794.67 141.72 55100.18 88888.00 2009-08-19 00:40:32.375 231 12794.67 141.72 55100.18 88888.00 2009-08-19 00:40:32.500 231 12794.67 141.80 55100.15 88888.00 2009-08-19 00:40:32.625 231 12794.62 141.80 55100.20 88888.00 2009-08-19 00:40:32.750 231 12794.60 141.80 55100.22 88888.00 2009-08-19 00:40:32.875 231 12794.62 141.75 55100.25 88888.00 2009-08-19 00:40:33.000 231 12794.67 141.75 55100.22 88888.00 2009-08-19 00:40:33.125 231 12794.62 141.72 55100.18 88888.00 2009-08-19 00:40:33.250 231 12794.58 141.62 55100.15 88888.00 2009-08-19 00:40:33.375 231 12794.65 141.65 55100.15 88888.00 2009-08-19 00:40:33.500 231 12794.65 141.68 55100.15 88888.00 2009-08-19 00:40:33.625 231 12794.67 141.72 55100.15 88888.00 2009-08-19 00:40:33.750 231 12794.67 141.75 55100.20 88888.00 2009-08-19 00:40:33.875 231 12794.70 141.80 55100.20 88888.00 2009-08-19 00:40:34.000 231 12794.70 141.80 55100.18 88888.00 2009-08-19 00:40:34.125 231 12794.70 141.75 55100.18 88888.00 2009-08-19 00:40:34.250 231 12794.70 141.80 55100.20 88888.00 2009-08-19 00:40:34.375 231 12794.77 141.78 55100.22 88888.00 2009-08-19 00:40:34.500 231 12794.70 141.72 55100.20 88888.00 2009-08-19 00:40:34.625 231 12794.62 141.68 55100.15 88888.00 2009-08-19 00:40:34.750 231 12794.65 141.72 55100.20 88888.00 2009-08-19 00:40:34.875 231 12794.67 141.72 55100.22 88888.00 2009-08-19 00:40:35.000 231 12794.70 141.72 55100.20 88888.00 2009-08-19 00:40:35.125 231 12794.73 141.72 55100.22 88888.00 2009-08-19 00:40:35.250 231 12794.75 141.78 55100.25 88888.00 2009-08-19 00:40:35.375 231 12794.77 141.80 55100.25 88888.00 2009-08-19 00:40:35.500 231 12794.75 141.75 55100.20 88888.00 2009-08-19 00:40:35.625 231 12794.75 141.75 55100.18 88888.00 2009-08-19 00:40:35.750 231 12794.70 141.72 55100.20 88888.00 2009-08-19 00:40:35.875 231 12794.65 141.72 55100.22 88888.00 2009-08-19 00:40:36.000 231 12794.70 141.72 55100.20 88888.00 2009-08-19 00:40:36.125 231 12794.70 141.78 55100.22 88888.00 2009-08-19 00:40:36.250 231 12794.60 141.70 55100.18 88888.00 2009-08-19 00:40:36.375 231 12794.65 141.72 55100.20 88888.00 2009-08-19 00:40:36.500 231 12794.70 141.75 55100.20 88888.00 2009-08-19 00:40:36.625 231 12794.73 141.78 55100.20 88888.00 2009-08-19 00:40:36.750 231 12794.67 141.78 55100.22 88888.00 2009-08-19 00:40:36.875 231 12794.60 141.78 55100.22 88888.00 2009-08-19 00:40:37.000 231 12794.65 141.72 55100.20 88888.00 2009-08-19 00:40:37.125 231 12794.62 141.70 55100.18 88888.00 2009-08-19 00:40:37.250 231 12794.55 141.68 55100.18 88888.00 2009-08-19 00:40:37.375 231 12794.62 141.75 55100.20 88888.00 2009-08-19 00:40:37.500 231 12794.65 141.78 55100.18 88888.00 2009-08-19 00:40:37.625 231 12794.70 141.75 55100.20 88888.00 2009-08-19 00:40:37.750 231 12794.70 141.72 55100.22 88888.00 2009-08-19 00:40:37.875 231 12794.70 141.72 55100.25 88888.00 2009-08-19 00:40:38.000 231 12794.73 141.78 55100.22 88888.00 2009-08-19 00:40:38.125 231 12794.77 141.78 55100.22 88888.00 2009-08-19 00:40:38.250 231 12794.80 141.80 55100.22 88888.00 2009-08-19 00:40:38.375 231 12794.83 141.88 55100.25 88888.00 2009-08-19 00:40:38.500 231 12794.70 141.78 55100.18 88888.00 2009-08-19 00:40:38.625 231 12794.75 141.72 55100.18 88888.00 2009-08-19 00:40:38.750 231 12794.75 141.72 55100.20 88888.00 2009-08-19 00:40:38.875 231 12794.73 141.72 55100.20 88888.00 2009-08-19 00:40:39.000 231 12794.75 141.70 55100.20 88888.00 2009-08-19 00:40:39.125 231 12794.75 141.70 55100.18 88888.00 2009-08-19 00:40:39.250 231 12794.70 141.65 55100.18 88888.00 2009-08-19 00:40:39.375 231 12794.70 141.62 55100.20 88888.00 2009-08-19 00:40:39.500 231 12794.67 141.60 55100.22 88888.00 2009-08-19 00:40:39.625 231 12794.65 141.62 55100.20 88888.00 2009-08-19 00:40:39.750 231 12794.70 141.70 55100.20 88888.00 2009-08-19 00:40:39.875 231 12794.75 141.72 55100.22 88888.00 2009-08-19 00:40:40.000 231 12794.77 141.68 55100.20 88888.00 2009-08-19 00:40:40.125 231 12794.75 141.60 55100.20 88888.00 2009-08-19 00:40:40.250 231 12794.75 141.68 55100.20 88888.00 2009-08-19 00:40:40.375 231 12794.83 141.75 55100.20 88888.00 2009-08-19 00:40:40.500 231 12794.77 141.75 55100.18 88888.00 2009-08-19 00:40:40.625 231 12794.77 141.70 55100.15 88888.00 2009-08-19 00:40:40.750 231 12794.75 141.72 55100.20 88888.00 2009-08-19 00:40:40.875 231 12794.77 141.75 55100.22 88888.00 2009-08-19 00:40:41.000 231 12794.83 141.80 55100.22 88888.00 2009-08-19 00:40:41.125 231 12794.75 141.78 55100.20 88888.00 2009-08-19 00:40:41.250 231 12794.67 141.75 55100.20 88888.00 2009-08-19 00:40:41.375 231 12794.70 141.72 55100.20 88888.00 2009-08-19 00:40:41.500 231 12794.67 141.75 55100.20 88888.00 2009-08-19 00:40:41.625 231 12794.77 141.78 55100.22 88888.00 2009-08-19 00:40:41.750 231 12794.83 141.78 55100.25 88888.00 2009-08-19 00:40:41.875 231 12794.80 141.75 55100.22 88888.00 2009-08-19 00:40:42.000 231 12794.85 141.72 55100.20 88888.00 2009-08-19 00:40:42.125 231 12794.85 141.75 55100.20 88888.00 2009-08-19 00:40:42.250 231 12794.85 141.75 55100.22 88888.00 2009-08-19 00:40:42.375 231 12794.85 141.72 55100.20 88888.00 2009-08-19 00:40:42.500 231 12794.80 141.75 55100.22 88888.00 2009-08-19 00:40:42.625 231 12794.77 141.80 55100.20 88888.00 2009-08-19 00:40:42.750 231 12794.75 141.78 55100.20 88888.00 2009-08-19 00:40:42.875 231 12794.83 141.78 55100.20 88888.00 2009-08-19 00:40:43.000 231 12794.83 141.75 55100.18 88888.00 2009-08-19 00:40:43.125 231 12794.83 141.75 55100.20 88888.00 2009-08-19 00:40:43.250 231 12794.83 141.72 55100.20 88888.00 2009-08-19 00:40:43.375 231 12794.88 141.70 55100.20 88888.00 2009-08-19 00:40:43.500 231 12794.85 141.75 55100.20 88888.00 2009-08-19 00:40:43.625 231 12794.80 141.72 55100.20 88888.00 2009-08-19 00:40:43.750 231 12794.77 141.72 55100.18 88888.00 2009-08-19 00:40:43.875 231 12794.85 141.75 55100.20 88888.00 2009-08-19 00:40:44.000 231 12794.90 141.75 55100.20 88888.00 2009-08-19 00:40:44.125 231 12794.85 141.72 55100.20 88888.00 2009-08-19 00:40:44.250 231 12794.85 141.72 55100.20 88888.00 2009-08-19 00:40:44.375 231 12794.88 141.78 55100.20 88888.00 2009-08-19 00:40:44.500 231 12794.85 141.80 55100.22 88888.00 2009-08-19 00:40:44.625 231 12794.92 141.78 55100.25 88888.00 2009-08-19 00:40:44.750 231 12794.88 141.75 55100.18 88888.00 2009-08-19 00:40:44.875 231 12794.85 141.72 55100.18 88888.00 2009-08-19 00:40:45.000 231 12794.90 141.68 55100.18 88888.00 2009-08-19 00:40:45.125 231 12794.92 141.72 55100.18 88888.00 2009-08-19 00:40:45.250 231 12794.88 141.78 55100.20 88888.00 2009-08-19 00:40:45.375 231 12794.92 141.78 55100.20 88888.00 2009-08-19 00:40:45.500 231 12794.92 141.75 55100.15 88888.00 2009-08-19 00:40:45.625 231 12794.83 141.78 55100.20 88888.00 2009-08-19 00:40:45.750 231 12794.75 141.80 55100.20 88888.00 2009-08-19 00:40:45.875 231 12794.80 141.80 55100.20 88888.00 2009-08-19 00:40:46.000 231 12794.85 141.72 55100.18 88888.00 2009-08-19 00:40:46.125 231 12794.88 141.75 55100.22 88888.00 2009-08-19 00:40:46.250 231 12794.85 141.78 55100.22 88888.00 2009-08-19 00:40:46.375 231 12794.80 141.72 55100.18 88888.00 2009-08-19 00:40:46.500 231 12794.75 141.65 55100.15 88888.00 2009-08-19 00:40:46.625 231 12794.80 141.65 55100.15 88888.00 2009-08-19 00:40:46.750 231 12794.80 141.68 55100.12 88888.00 2009-08-19 00:40:46.875 231 12794.85 141.68 55100.12 88888.00 2009-08-19 00:40:47.000 231 12794.88 141.75 55100.18 88888.00 2009-08-19 00:40:47.125 231 12794.88 141.75 55100.18 88888.00 2009-08-19 00:40:47.250 231 12794.85 141.72 55100.20 88888.00 2009-08-19 00:40:47.375 231 12794.98 141.78 55100.20 88888.00 2009-08-19 00:40:47.500 231 12794.98 141.80 55100.20 88888.00 2009-08-19 00:40:47.625 231 12794.83 141.78 55100.18 88888.00 2009-08-19 00:40:47.750 231 12794.85 141.72 55100.15 88888.00 2009-08-19 00:40:47.875 231 12794.98 141.78 55100.18 88888.00 2009-08-19 00:40:48.000 231 12795.05 141.80 55100.20 88888.00 2009-08-19 00:40:48.125 231 12795.05 141.80 55100.22 88888.00 2009-08-19 00:40:48.250 231 12794.88 141.82 55100.25 88888.00 2009-08-19 00:40:48.375 231 12794.88 141.78 55100.22 88888.00 2009-08-19 00:40:48.500 231 12794.90 141.72 55100.18 88888.00 2009-08-19 00:40:48.625 231 12794.90 141.75 55100.20 88888.00 2009-08-19 00:40:48.750 231 12794.95 141.82 55100.20 88888.00 2009-08-19 00:40:48.875 231 12794.85 141.82 55100.20 88888.00 2009-08-19 00:40:49.000 231 12794.80 141.82 55100.18 88888.00 2009-08-19 00:40:49.125 231 12794.88 141.75 55100.20 88888.00 2009-08-19 00:40:49.250 231 12794.90 141.72 55100.15 88888.00 2009-08-19 00:40:49.375 231 12794.88 141.70 55100.18 88888.00 2009-08-19 00:40:49.500 231 12794.83 141.75 55100.18 88888.00 2009-08-19 00:40:49.625 231 12794.88 141.70 55100.20 88888.00 2009-08-19 00:40:49.750 231 12794.92 141.72 55100.18 88888.00 2009-08-19 00:40:49.875 231 12794.85 141.72 55100.15 88888.00 2009-08-19 00:40:50.000 231 12794.85 141.72 55100.12 88888.00 2009-08-19 00:40:50.125 231 12794.95 141.78 55100.18 88888.00 2009-08-19 00:40:50.250 231 12794.92 141.78 55100.18 88888.00 2009-08-19 00:40:50.375 231 12794.80 141.72 55100.15 88888.00 2009-08-19 00:40:50.500 231 12794.83 141.68 55100.12 88888.00 2009-08-19 00:40:50.625 231 12794.95 141.72 55100.15 88888.00 2009-08-19 00:40:50.750 231 12794.98 141.78 55100.18 88888.00 2009-08-19 00:40:50.875 231 12795.00 141.75 55100.18 88888.00 2009-08-19 00:40:51.000 231 12795.05 141.72 55100.18 88888.00 2009-08-19 00:40:51.125 231 12795.05 141.78 55100.20 88888.00 2009-08-19 00:40:51.250 231 12795.05 141.75 55100.20 88888.00 2009-08-19 00:40:51.375 231 12795.10 141.75 55100.20 88888.00 2009-08-19 00:40:51.500 231 12795.12 141.75 55100.18 88888.00 2009-08-19 00:40:51.625 231 12795.08 141.75 55100.18 88888.00 2009-08-19 00:40:51.750 231 12795.08 141.78 55100.20 88888.00 2009-08-19 00:40:51.875 231 12795.08 141.75 55100.18 88888.00 2009-08-19 00:40:52.000 231 12795.08 141.72 55100.18 88888.00 2009-08-19 00:40:52.125 231 12795.08 141.75 55100.18 88888.00 2009-08-19 00:40:52.250 231 12795.00 141.68 55100.15 88888.00 2009-08-19 00:40:52.375 231 12795.05 141.68 55100.15 88888.00 2009-08-19 00:40:52.500 231 12795.08 141.70 55100.18 88888.00 2009-08-19 00:40:52.625 231 12795.15 141.72 55100.15 88888.00 2009-08-19 00:40:52.750 231 12795.23 141.78 55100.15 88888.00 2009-08-19 00:40:52.875 231 12795.25 141.80 55100.18 88888.00 2009-08-19 00:40:53.000 231 12795.25 141.78 55100.15 88888.00 2009-08-19 00:40:53.125 231 12795.20 141.78 55100.18 88888.00 2009-08-19 00:40:53.250 231 12795.12 141.70 55100.15 88888.00 2009-08-19 00:40:53.375 231 12795.08 141.68 55100.15 88888.00 2009-08-19 00:40:53.500 231 12795.05 141.72 55100.15 88888.00 2009-08-19 00:40:53.625 231 12795.12 141.78 55100.18 88888.00 2009-08-19 00:40:53.750 231 12795.20 141.82 55100.20 88888.00 2009-08-19 00:40:53.875 231 12795.17 141.78 55100.20 88888.00 2009-08-19 00:40:54.000 231 12795.08 141.75 55100.20 88888.00 2009-08-19 00:40:54.125 231 12795.02 141.75 55100.18 88888.00 2009-08-19 00:40:54.250 231 12795.02 141.72 55100.15 88888.00 2009-08-19 00:40:54.375 231 12795.08 141.68 55100.15 88888.00 2009-08-19 00:40:54.500 231 12795.08 141.75 55100.15 88888.00 2009-08-19 00:40:54.625 231 12795.05 141.75 55100.15 88888.00 2009-08-19 00:40:54.750 231 12795.05 141.75 55100.12 88888.00 2009-08-19 00:40:54.875 231 12795.12 141.75 55100.12 88888.00 2009-08-19 00:40:55.000 231 12795.08 141.78 55100.15 88888.00 2009-08-19 00:40:55.125 231 12795.05 141.75 55100.18 88888.00 2009-08-19 00:40:55.250 231 12795.08 141.75 55100.20 88888.00 2009-08-19 00:40:55.375 231 12795.12 141.78 55100.18 88888.00 2009-08-19 00:40:55.500 231 12795.08 141.75 55100.15 88888.00 2009-08-19 00:40:55.625 231 12795.05 141.68 55100.12 88888.00 2009-08-19 00:40:55.750 231 12794.92 141.65 55100.12 88888.00 2009-08-19 00:40:55.875 231 12794.98 141.72 55100.15 88888.00 2009-08-19 00:40:56.000 231 12795.08 141.78 55100.15 88888.00 2009-08-19 00:40:56.125 231 12795.12 141.82 55100.18 88888.00 2009-08-19 00:40:56.250 231 12795.02 141.80 55100.18 88888.00 2009-08-19 00:40:56.375 231 12795.08 141.80 55100.18 88888.00 2009-08-19 00:40:56.500 231 12795.02 141.72 55100.15 88888.00 2009-08-19 00:40:56.625 231 12794.98 141.65 55100.10 88888.00 2009-08-19 00:40:56.750 231 12795.00 141.72 55100.15 88888.00 2009-08-19 00:40:56.875 231 12795.08 141.78 55100.18 88888.00 2009-08-19 00:40:57.000 231 12795.02 141.72 55100.15 88888.00 2009-08-19 00:40:57.125 231 12795.02 141.75 55100.18 88888.00 2009-08-19 00:40:57.250 231 12795.02 141.75 55100.18 88888.00 2009-08-19 00:40:57.375 231 12795.05 141.75 55100.20 88888.00 2009-08-19 00:40:57.500 231 12795.00 141.70 55100.18 88888.00 2009-08-19 00:40:57.625 231 12795.00 141.75 55100.22 88888.00 2009-08-19 00:40:57.750 231 12795.08 141.78 55100.18 88888.00 2009-08-19 00:40:57.875 231 12795.17 141.80 55100.18 88888.00 2009-08-19 00:40:58.000 231 12795.25 141.78 55100.15 88888.00 2009-08-19 00:40:58.125 231 12795.27 141.72 55100.15 88888.00 2009-08-19 00:40:58.250 231 12795.23 141.78 55100.20 88888.00 2009-08-19 00:40:58.375 231 12795.25 141.78 55100.22 88888.00 2009-08-19 00:40:58.500 231 12795.23 141.85 55100.22 88888.00 2009-08-19 00:40:58.625 231 12795.20 141.88 55100.22 88888.00 2009-08-19 00:40:58.750 231 12795.20 141.70 55100.15 88888.00 2009-08-19 00:40:58.875 231 12795.17 141.68 55100.15 88888.00 2009-08-19 00:40:59.000 231 12795.15 141.70 55100.15 88888.00 2009-08-19 00:40:59.125 231 12795.12 141.75 55100.18 88888.00 2009-08-19 00:40:59.250 231 12795.12 141.78 55100.18 88888.00 2009-08-19 00:40:59.375 231 12795.23 141.82 55100.20 88888.00 2009-08-19 00:40:59.500 231 12795.25 141.90 55100.20 88888.00 2009-08-19 00:40:59.625 231 12795.10 141.82 55100.15 88888.00 2009-08-19 00:40:59.750 231 12795.17 141.75 55100.15 88888.00 2009-08-19 00:40:59.875 231 12795.25 141.75 55100.15 88888.00 2009-08-19 00:41:00.000 231 12795.23 141.75 55100.12 88888.00 2009-08-19 00:41:00.125 231 12795.17 141.78 55100.12 88888.00 2009-08-19 00:41:00.250 231 12795.20 141.80 55100.12 88888.00 2009-08-19 00:41:00.375 231 12795.15 141.78 55100.10 88888.00 2009-08-19 00:41:00.500 231 12795.12 141.80 55100.12 88888.00 2009-08-19 00:41:00.625 231 12795.15 141.82 55100.12 88888.00 2009-08-19 00:41:00.750 231 12795.27 141.85 55100.15 88888.00 2009-08-19 00:41:00.875 231 12795.30 141.85 55100.15 88888.00 2009-08-19 00:41:01.000 231 12795.30 141.82 55100.12 88888.00 2009-08-19 00:41:01.125 231 12795.23 141.78 55100.15 88888.00 2009-08-19 00:41:01.250 231 12795.20 141.78 55100.15 88888.00 2009-08-19 00:41:01.375 231 12795.23 141.78 55100.12 88888.00 2009-08-19 00:41:01.500 231 12795.25 141.78 55100.12 88888.00 2009-08-19 00:41:01.625 231 12795.27 141.82 55100.12 88888.00 2009-08-19 00:41:01.750 231 12795.23 141.82 55100.15 88888.00 2009-08-19 00:41:01.875 231 12795.25 141.78 55100.12 88888.00 2009-08-19 00:41:02.000 231 12795.23 141.75 55100.12 88888.00 2009-08-19 00:41:02.125 231 12795.23 141.82 55100.15 88888.00 2009-08-19 00:41:02.250 231 12795.23 141.82 55100.20 88888.00 2009-08-19 00:41:02.375 231 12795.25 141.80 55100.15 88888.00 2009-08-19 00:41:02.500 231 12795.23 141.72 55100.12 88888.00 2009-08-19 00:41:02.625 231 12795.25 141.75 55100.15 88888.00 2009-08-19 00:41:02.750 231 12795.33 141.80 55100.12 88888.00 2009-08-19 00:41:02.875 231 12795.30 141.82 55100.15 88888.00 2009-08-19 00:41:03.000 231 12795.27 141.80 55100.15 88888.00 2009-08-19 00:41:03.125 231 12795.27 141.82 55100.18 88888.00 2009-08-19 00:41:03.250 231 12795.27 141.78 55100.12 88888.00 2009-08-19 00:41:03.375 231 12795.33 141.78 55100.12 88888.00 2009-08-19 00:41:03.500 231 12795.38 141.80 55100.18 88888.00 2009-08-19 00:41:03.625 231 12795.38 141.80 55100.20 88888.00 2009-08-19 00:41:03.750 231 12795.35 141.78 55100.15 88888.00 2009-08-19 00:41:03.875 231 12795.35 141.80 55100.15 88888.00 2009-08-19 00:41:04.000 231 12795.38 141.78 55100.10 88888.00 2009-08-19 00:41:04.125 231 12795.33 141.78 55100.12 88888.00 2009-08-19 00:41:04.250 231 12795.25 141.72 55100.15 88888.00 2009-08-19 00:41:04.375 231 12795.35 141.72 55100.18 88888.00 2009-08-19 00:41:04.500 231 12795.33 141.75 55100.15 88888.00 2009-08-19 00:41:04.625 231 12795.25 141.75 55100.12 88888.00 2009-08-19 00:41:04.750 231 12795.27 141.80 55100.15 88888.00 2009-08-19 00:41:04.875 231 12795.33 141.85 55100.15 88888.00 2009-08-19 00:41:05.000 231 12795.33 141.82 55100.15 88888.00 2009-08-19 00:41:05.125 231 12795.30 141.80 55100.12 88888.00 2009-08-19 00:41:05.250 231 12795.27 141.70 55100.10 88888.00 2009-08-19 00:41:05.375 231 12795.38 141.72 55100.10 88888.00 2009-08-19 00:41:05.500 231 12795.45 141.72 55100.10 88888.00 2009-08-19 00:41:05.625 231 12795.38 141.68 55100.07 88888.00 2009-08-19 00:41:05.750 231 12795.35 141.78 55100.12 88888.00 2009-08-19 00:41:05.875 231 12795.35 141.90 55100.15 88888.00 2009-08-19 00:41:06.000 231 12795.35 141.88 55100.15 88888.00 2009-08-19 00:41:06.125 231 12795.33 141.78 55100.10 88888.00 2009-08-19 00:41:06.250 231 12795.30 141.82 55100.12 88888.00 2009-08-19 00:41:06.375 231 12795.35 141.82 55100.10 88888.00 2009-08-19 00:41:06.500 231 12795.30 141.78 55100.10 88888.00 2009-08-19 00:41:06.625 231 12795.27 141.75 55100.07 88888.00 2009-08-19 00:41:06.750 231 12795.33 141.72 55100.05 88888.00 2009-08-19 00:41:06.875 231 12795.30 141.72 55100.07 88888.00 2009-08-19 00:41:07.000 231 12795.40 141.88 55100.12 88888.00 2009-08-19 00:41:07.125 231 12795.48 141.90 55100.15 88888.00 2009-08-19 00:41:07.250 231 12795.45 141.85 55100.15 88888.00 2009-08-19 00:41:07.375 231 12795.38 141.80 55100.10 88888.00 2009-08-19 00:41:07.500 231 12795.40 141.75 55100.12 88888.00 2009-08-19 00:41:07.625 231 12795.45 141.82 55100.15 88888.00 2009-08-19 00:41:07.750 231 12795.45 141.78 55100.12 88888.00 2009-08-19 00:41:07.875 231 12795.38 141.72 55100.10 88888.00 2009-08-19 00:41:08.000 231 12795.38 141.70 55100.10 88888.00 2009-08-19 00:41:08.125 231 12795.48 141.78 55100.10 88888.00 2009-08-19 00:41:08.250 231 12795.45 141.82 55100.12 88888.00 2009-08-19 00:41:08.375 231 12795.40 141.80 55100.10 88888.00 2009-08-19 00:41:08.500 231 12795.42 141.80 55100.10 88888.00 2009-08-19 00:41:08.625 231 12795.48 141.80 55100.10 88888.00 2009-08-19 00:41:08.750 231 12795.42 141.80 55100.12 88888.00 2009-08-19 00:41:08.875 231 12795.45 141.88 55100.15 88888.00 2009-08-19 00:41:09.000 231 12795.50 141.88 55100.12 88888.00 2009-08-19 00:41:09.125 231 12795.45 141.80 55100.15 88888.00 2009-08-19 00:41:09.250 231 12795.40 141.80 55100.15 88888.00 2009-08-19 00:41:09.375 231 12795.40 141.82 55100.15 88888.00 2009-08-19 00:41:09.500 231 12795.48 141.82 55100.15 88888.00 2009-08-19 00:41:09.625 231 12795.55 141.80 55100.12 88888.00 2009-08-19 00:41:09.750 231 12795.60 141.80 55100.12 88888.00 2009-08-19 00:41:09.875 231 12795.58 141.80 55100.12 88888.00 2009-08-19 00:41:10.000 231 12795.48 141.75 55100.10 88888.00 2009-08-19 00:41:10.125 231 12795.45 141.75 55100.07 88888.00 2009-08-19 00:41:10.250 231 12795.48 141.80 55100.12 88888.00 2009-08-19 00:41:10.375 231 12795.52 141.85 55100.15 88888.00 2009-08-19 00:41:10.500 231 12795.50 141.82 55100.10 88888.00 2009-08-19 00:41:10.625 231 12795.50 141.80 55100.10 88888.00 2009-08-19 00:41:10.750 231 12795.50 141.88 55100.15 88888.00 2009-08-19 00:41:10.875 231 12795.52 141.85 55100.12 88888.00 2009-08-19 00:41:11.000 231 12795.42 141.78 55100.10 88888.00 2009-08-19 00:41:11.125 231 12795.42 141.78 55100.07 88888.00 2009-08-19 00:41:11.250 231 12795.45 141.78 55100.10 88888.00 2009-08-19 00:41:11.375 231 12795.45 141.82 55100.10 88888.00 2009-08-19 00:41:11.500 231 12795.50 141.85 55100.18 88888.00 2009-08-19 00:41:11.625 231 12795.48 141.82 55100.15 88888.00 2009-08-19 00:41:11.750 231 12795.48 141.80 55100.15 88888.00 2009-08-19 00:41:11.875 231 12795.42 141.80 55100.15 88888.00 2009-08-19 00:41:12.000 231 12795.45 141.80 55100.10 88888.00 2009-08-19 00:41:12.125 231 12795.42 141.80 55100.12 88888.00 2009-08-19 00:41:12.250 231 12795.45 141.78 55100.15 88888.00 2009-08-19 00:41:12.375 231 12795.50 141.80 55100.12 88888.00 2009-08-19 00:41:12.500 231 12795.60 141.85 55100.18 88888.00 2009-08-19 00:41:12.625 231 12795.60 141.88 55100.18 88888.00 2009-08-19 00:41:12.750 231 12795.58 141.85 55100.15 88888.00 2009-08-19 00:41:12.875 231 12795.58 141.85 55100.12 88888.00 2009-08-19 00:41:13.000 231 12795.60 141.85 55100.12 88888.00 2009-08-19 00:41:13.125 231 12795.45 141.78 55100.10 88888.00 2009-08-19 00:41:13.250 231 12795.42 141.78 55100.10 88888.00 2009-08-19 00:41:13.375 231 12795.45 141.75 55100.05 88888.00 2009-08-19 00:41:13.500 231 12795.45 141.75 55100.07 88888.00 2009-08-19 00:41:13.625 231 12795.48 141.80 55100.10 88888.00 2009-08-19 00:41:13.750 231 12795.55 141.82 55100.12 88888.00 2009-08-19 00:41:13.875 231 12795.52 141.78 55100.10 88888.00 2009-08-19 00:41:14.000 231 12795.55 141.82 55100.10 88888.00 2009-08-19 00:41:14.125 231 12795.65 141.85 55100.15 88888.00 2009-08-19 00:41:14.250 231 12795.62 141.85 55100.15 88888.00 2009-08-19 00:41:14.375 231 12795.55 141.78 55100.12 88888.00 2009-08-19 00:41:14.500 231 12795.52 141.75 55100.10 88888.00 2009-08-19 00:41:14.625 231 12795.52 141.72 55100.07 88888.00 2009-08-19 00:41:14.750 231 12795.55 141.80 55100.10 88888.00 2009-08-19 00:41:14.875 231 12795.52 141.78 55100.12 88888.00 2009-08-19 00:41:15.000 231 12795.50 141.78 55100.12 88888.00 2009-08-19 00:41:15.125 231 12795.50 141.82 55100.15 88888.00 2009-08-19 00:41:15.250 231 12795.52 141.80 55100.12 88888.00 2009-08-19 00:41:15.375 231 12795.55 141.80 55100.10 88888.00 2009-08-19 00:41:15.500 231 12795.48 141.75 55100.10 88888.00 2009-08-19 00:41:15.625 231 12795.45 141.75 55100.10 88888.00 2009-08-19 00:41:15.750 231 12795.55 141.82 55100.12 88888.00 2009-08-19 00:41:15.875 231 12795.60 141.80 55100.12 88888.00 2009-08-19 00:41:16.000 231 12795.58 141.80 55100.07 88888.00 2009-08-19 00:41:16.125 231 12795.55 141.80 55100.12 88888.00 2009-08-19 00:41:16.250 231 12795.65 141.88 55100.15 88888.00 2009-08-19 00:41:16.375 231 12795.67 141.85 55100.18 88888.00 2009-08-19 00:41:16.500 231 12795.60 141.80 55100.15 88888.00 2009-08-19 00:41:16.625 231 12795.52 141.82 55100.12 88888.00 2009-08-19 00:41:16.750 231 12795.55 141.85 55100.12 88888.00 2009-08-19 00:41:16.875 231 12795.62 141.80 55100.12 88888.00 2009-08-19 00:41:17.000 231 12795.62 141.75 55100.12 88888.00 2009-08-19 00:41:17.125 231 12795.65 141.85 55100.15 88888.00 2009-08-19 00:41:17.250 231 12795.60 141.78 55100.15 88888.00 2009-08-19 00:41:17.375 231 12795.65 141.80 55100.18 88888.00 2009-08-19 00:41:17.500 231 12795.67 141.80 55100.15 88888.00 2009-08-19 00:41:17.625 231 12795.67 141.78 55100.12 88888.00 2009-08-19 00:41:17.750 231 12795.67 141.78 55100.10 88888.00 2009-08-19 00:41:17.875 231 12795.67 141.78 55100.12 88888.00 2009-08-19 00:41:18.000 231 12795.62 141.75 55100.12 88888.00 2009-08-19 00:41:18.125 231 12795.62 141.78 55100.12 88888.00 2009-08-19 00:41:18.250 231 12795.67 141.78 55100.12 88888.00 2009-08-19 00:41:18.375 231 12795.65 141.75 55100.12 88888.00 2009-08-19 00:41:18.500 231 12795.67 141.72 55100.12 88888.00 2009-08-19 00:41:18.625 231 12795.62 141.80 55100.10 88888.00 2009-08-19 00:41:18.750 231 12795.55 141.78 55100.12 88888.00 2009-08-19 00:41:18.875 231 12795.55 141.72 55100.12 88888.00 2009-08-19 00:41:19.000 231 12795.55 141.78 55100.15 88888.00 2009-08-19 00:41:19.125 231 12795.58 141.78 55100.15 88888.00 2009-08-19 00:41:19.250 231 12795.55 141.80 55100.15 88888.00 2009-08-19 00:41:19.375 231 12795.60 141.78 55100.12 88888.00 2009-08-19 00:41:19.500 231 12795.62 141.75 55100.10 88888.00 2009-08-19 00:41:19.625 231 12795.65 141.72 55100.10 88888.00 2009-08-19 00:41:19.750 231 12795.65 141.75 55100.07 88888.00 2009-08-19 00:41:19.875 231 12795.70 141.72 55100.10 88888.00 2009-08-19 00:41:20.000 231 12795.77 141.70 55100.07 88888.00 2009-08-19 00:41:20.125 231 12795.73 141.68 55100.10 88888.00 2009-08-19 00:41:20.250 231 12795.58 141.68 55100.07 88888.00 2009-08-19 00:41:20.375 231 12795.58 141.70 55100.07 88888.00 2009-08-19 00:41:20.500 231 12795.60 141.72 55100.12 88888.00 2009-08-19 00:41:20.625 231 12795.65 141.78 55100.15 88888.00 2009-08-19 00:41:20.750 231 12795.60 141.82 55100.15 88888.00 2009-08-19 00:41:20.875 231 12795.65 141.78 55100.12 88888.00 2009-08-19 00:41:21.000 231 12795.73 141.72 55100.12 88888.00 2009-08-19 00:41:21.125 231 12795.70 141.72 55100.12 88888.00 2009-08-19 00:41:21.250 231 12795.65 141.72 55100.10 88888.00 2009-08-19 00:41:21.375 231 12795.65 141.78 55100.12 88888.00 2009-08-19 00:41:21.500 231 12795.67 141.78 55100.12 88888.00 2009-08-19 00:41:21.625 231 12795.73 141.70 55100.15 88888.00 2009-08-19 00:41:21.750 231 12795.70 141.68 55100.12 88888.00 2009-08-19 00:41:21.875 231 12795.65 141.70 55100.10 88888.00 2009-08-19 00:41:22.000 231 12795.62 141.70 55100.10 88888.00 2009-08-19 00:41:22.125 231 12795.60 141.72 55100.12 88888.00 2009-08-19 00:41:22.250 231 12795.58 141.72 55100.15 88888.00 2009-08-19 00:41:22.375 231 12795.65 141.78 55100.12 88888.00 2009-08-19 00:41:22.500 231 12795.77 141.82 55100.15 88888.00 2009-08-19 00:41:22.625 231 12795.83 141.78 55100.15 88888.00 2009-08-19 00:41:22.750 231 12795.77 141.75 55100.12 88888.00 2009-08-19 00:41:22.875 231 12795.80 141.78 55100.10 88888.00 2009-08-19 00:41:23.000 231 12795.80 141.78 55100.10 88888.00 2009-08-19 00:41:23.125 231 12795.70 141.70 55100.07 88888.00 2009-08-19 00:41:23.250 231 12795.60 141.70 55100.10 88888.00 2009-08-19 00:41:23.375 231 12795.65 141.75 55100.10 88888.00 2009-08-19 00:41:23.500 231 12795.67 141.75 55100.10 88888.00 2009-08-19 00:41:23.625 231 12795.73 141.75 55100.12 88888.00 2009-08-19 00:41:23.750 231 12795.75 141.80 55100.15 88888.00 2009-08-19 00:41:23.875 231 12795.77 141.82 55100.20 88888.00 2009-08-19 00:41:24.000 231 12795.80 141.80 55100.15 88888.00 2009-08-19 00:41:24.125 231 12795.80 141.78 55100.15 88888.00 2009-08-19 00:41:24.250 231 12795.75 141.78 55100.15 88888.00 2009-08-19 00:41:24.375 231 12795.67 141.78 55100.12 88888.00 2009-08-19 00:41:24.500 231 12795.60 141.75 55100.12 88888.00 2009-08-19 00:41:24.625 231 12795.65 141.72 55100.10 88888.00 2009-08-19 00:41:24.750 231 12795.75 141.75 55100.07 88888.00 2009-08-19 00:41:24.875 231 12795.80 141.80 55100.12 88888.00 2009-08-19 00:41:25.000 231 12795.83 141.80 55100.15 88888.00 2009-08-19 00:41:25.125 231 12795.83 141.80 55100.18 88888.00 2009-08-19 00:41:25.250 231 12795.75 141.72 55100.15 88888.00 2009-08-19 00:41:25.375 231 12795.73 141.65 55100.10 88888.00 2009-08-19 00:41:25.500 231 12795.77 141.68 55100.15 88888.00 2009-08-19 00:41:25.625 231 12795.88 141.78 55100.18 88888.00 2009-08-19 00:41:25.750 231 12795.90 141.78 55100.18 88888.00 2009-08-19 00:41:25.875 231 12795.88 141.75 55100.18 88888.00 2009-08-19 00:41:26.000 231 12795.88 141.78 55100.15 88888.00 2009-08-19 00:41:26.125 231 12795.90 141.78 55100.15 88888.00 2009-08-19 00:41:26.250 231 12795.75 141.72 55100.15 88888.00 2009-08-19 00:41:26.375 231 12795.75 141.72 55100.12 88888.00 2009-08-19 00:41:26.500 231 12795.80 141.75 55100.18 88888.00 2009-08-19 00:41:26.625 231 12795.80 141.80 55100.20 88888.00 2009-08-19 00:41:26.750 231 12795.85 141.78 55100.20 88888.00 2009-08-19 00:41:26.875 231 12795.85 141.75 55100.15 88888.00 2009-08-19 00:41:27.000 231 12795.88 141.70 55100.10 88888.00 2009-08-19 00:41:27.125 231 12795.83 141.62 55100.10 88888.00 2009-08-19 00:41:27.250 231 12795.77 141.65 55100.12 88888.00 2009-08-19 00:41:27.375 231 12795.77 141.70 55100.15 88888.00 2009-08-19 00:41:27.500 231 12795.77 141.72 55100.15 88888.00 2009-08-19 00:41:27.625 231 12795.73 141.70 55100.12 88888.00 2009-08-19 00:41:27.750 231 12795.75 141.70 55100.15 88888.00 2009-08-19 00:41:27.875 231 12795.75 141.72 55100.15 88888.00 2009-08-19 00:41:28.000 231 12795.80 141.78 55100.15 88888.00 2009-08-19 00:41:28.125 231 12795.77 141.72 55100.15 88888.00 2009-08-19 00:41:28.250 231 12795.77 141.75 55100.15 88888.00 2009-08-19 00:41:28.375 231 12795.88 141.78 55100.18 88888.00 2009-08-19 00:41:28.500 231 12795.88 141.75 55100.18 88888.00 2009-08-19 00:41:28.625 231 12795.85 141.75 55100.15 88888.00 2009-08-19 00:41:28.750 231 12795.80 141.70 55100.15 88888.00 2009-08-19 00:41:28.875 231 12795.73 141.65 55100.15 88888.00 2009-08-19 00:41:29.000 231 12795.80 141.68 55100.15 88888.00 2009-08-19 00:41:29.125 231 12795.83 141.72 55100.18 88888.00 2009-08-19 00:41:29.250 231 12795.85 141.78 55100.20 88888.00 2009-08-19 00:41:29.375 231 12795.85 141.72 55100.18 88888.00 2009-08-19 00:41:29.500 231 12795.75 141.75 55100.18 88888.00 2009-08-19 00:41:29.625 231 12795.75 141.78 55100.18 88888.00 2009-08-19 00:41:29.750 231 12795.80 141.82 55100.22 88888.00 2009-08-19 00:41:29.875 231 12795.77 141.80 55100.20 88888.00 2009-08-19 00:41:30.000 231 12795.80 141.75 55100.20 88888.00 2009-08-19 00:41:30.125 231 12795.85 141.75 55100.20 88888.00 2009-08-19 00:41:30.250 231 12795.85 141.75 55100.18 88888.00 2009-08-19 00:41:30.375 231 12795.83 141.72 55100.12 88888.00 2009-08-19 00:41:30.500 231 12795.88 141.70 55100.12 88888.00 2009-08-19 00:41:30.625 231 12795.90 141.72 55100.12 88888.00 2009-08-19 00:41:30.750 231 12795.95 141.78 55100.15 88888.00 2009-08-19 00:41:30.875 231 12795.90 141.72 55100.15 88888.00 2009-08-19 00:41:31.000 231 12795.85 141.75 55100.18 88888.00 2009-08-19 00:41:31.125 231 12795.80 141.75 55100.18 88888.00 2009-08-19 00:41:31.250 231 12795.73 141.72 55100.12 88888.00 2009-08-19 00:41:31.375 231 12795.70 141.75 55100.15 88888.00 2009-08-19 00:41:31.500 231 12795.70 141.72 55100.12 88888.00 2009-08-19 00:41:31.625 231 12795.77 141.72 55100.12 88888.00 2009-08-19 00:41:31.750 231 12795.90 141.82 55100.18 88888.00 2009-08-19 00:41:31.875 231 12795.85 141.88 55100.20 88888.00 2009-08-19 00:41:32.000 231 12795.83 141.75 55100.18 88888.00 2009-08-19 00:41:32.125 231 12795.80 141.70 55100.15 88888.00 2009-08-19 00:41:32.250 231 12795.83 141.75 55100.18 88888.00 2009-08-19 00:41:32.375 231 12795.88 141.75 55100.15 88888.00 2009-08-19 00:41:32.500 231 12795.80 141.70 55100.12 88888.00 2009-08-19 00:41:32.625 231 12795.73 141.70 55100.12 88888.00 2009-08-19 00:41:32.750 231 12795.77 141.72 55100.20 88888.00 2009-08-19 00:41:32.875 231 12795.83 141.68 55100.20 88888.00 2009-08-19 00:41:33.000 231 12795.83 141.70 55100.20 88888.00 2009-08-19 00:41:33.125 231 12795.73 141.70 55100.18 88888.00 2009-08-19 00:41:33.250 231 12795.67 141.65 55100.12 88888.00 2009-08-19 00:41:33.375 231 12795.77 141.65 55100.15 88888.00 2009-08-19 00:41:33.500 231 12795.80 141.75 55100.22 88888.00 2009-08-19 00:41:33.625 231 12795.77 141.80 55100.22 88888.00 2009-08-19 00:41:33.750 231 12795.83 141.75 55100.22 88888.00 2009-08-19 00:41:33.875 231 12795.88 141.78 55100.20 88888.00 2009-08-19 00:41:34.000 231 12795.85 141.78 55100.20 88888.00 2009-08-19 00:41:34.125 231 12795.77 141.85 55100.20 88888.00 2009-08-19 00:41:34.250 231 12795.77 141.85 55100.22 88888.00 2009-08-19 00:41:34.375 231 12795.75 141.85 55100.22 88888.00 2009-08-19 00:41:34.500 231 12795.73 141.78 55100.20 88888.00 2009-08-19 00:41:34.625 231 12795.80 141.78 55100.20 88888.00 2009-08-19 00:41:34.750 231 12795.88 141.82 55100.20 88888.00 2009-08-19 00:41:34.875 231 12795.92 141.85 55100.20 88888.00 2009-08-19 00:41:35.000 231 12795.98 141.82 55100.20 88888.00 2009-08-19 00:41:35.125 231 12795.90 141.78 55100.20 88888.00 2009-08-19 00:41:35.250 231 12795.85 141.80 55100.20 88888.00 2009-08-19 00:41:35.375 231 12795.95 141.85 55100.20 88888.00 2009-08-19 00:41:35.500 231 12795.92 141.82 55100.22 88888.00 2009-08-19 00:41:35.625 231 12795.88 141.78 55100.22 88888.00 2009-08-19 00:41:35.750 231 12795.77 141.75 55100.20 88888.00 2009-08-19 00:41:35.875 231 12795.75 141.72 55100.20 88888.00 2009-08-19 00:41:36.000 231 12795.75 141.78 55100.20 88888.00 2009-08-19 00:41:36.125 231 12795.73 141.75 55100.18 88888.00 2009-08-19 00:41:36.250 231 12795.77 141.78 55100.20 88888.00 2009-08-19 00:41:36.375 231 12795.85 141.85 55100.22 88888.00 2009-08-19 00:41:36.500 231 12795.77 141.80 55100.20 88888.00 2009-08-19 00:41:36.625 231 12795.67 141.78 55100.18 88888.00 2009-08-19 00:41:36.750 231 12795.65 141.78 55100.18 88888.00 2009-08-19 00:41:36.875 231 12795.75 141.72 55100.22 88888.00 2009-08-19 00:41:37.000 231 12795.85 141.72 55100.20 88888.00 2009-08-19 00:41:37.125 231 12795.85 141.80 55100.22 88888.00 2009-08-19 00:41:37.250 231 12795.83 141.82 55100.25 88888.00 2009-08-19 00:41:37.375 231 12795.77 141.80 55100.25 88888.00 2009-08-19 00:41:37.500 231 12795.75 141.75 55100.25 88888.00 2009-08-19 00:41:37.625 231 12795.83 141.78 55100.25 88888.00 2009-08-19 00:41:37.750 231 12795.88 141.78 55100.25 88888.00 2009-08-19 00:41:37.875 231 12795.88 141.80 55100.25 88888.00 2009-08-19 00:41:38.000 231 12795.80 141.78 55100.20 88888.00 2009-08-19 00:41:38.125 231 12795.80 141.80 55100.25 88888.00 2009-08-19 00:41:38.250 231 12795.77 141.72 55100.22 88888.00 2009-08-19 00:41:38.375 231 12795.80 141.70 55100.20 88888.00 2009-08-19 00:41:38.500 231 12795.88 141.80 55100.20 88888.00 2009-08-19 00:41:38.625 231 12795.88 141.82 55100.22 88888.00 2009-08-19 00:41:38.750 231 12795.92 141.80 55100.22 88888.00 2009-08-19 00:41:38.875 231 12795.95 141.78 55100.22 88888.00 2009-08-19 00:41:39.000 231 12795.95 141.72 55100.20 88888.00 2009-08-19 00:41:39.125 231 12795.92 141.65 55100.20 88888.00 2009-08-19 00:41:39.250 231 12795.92 141.78 55100.25 88888.00 2009-08-19 00:41:39.375 231 12795.98 141.80 55100.25 88888.00 2009-08-19 00:41:39.500 231 12795.88 141.78 55100.22 88888.00 2009-08-19 00:41:39.625 231 12795.88 141.78 55100.22 88888.00 2009-08-19 00:41:39.750 231 12795.90 141.78 55100.25 88888.00 2009-08-19 00:41:39.875 231 12795.88 141.75 55100.22 88888.00 2009-08-19 00:41:40.000 231 12795.88 141.78 55100.25 88888.00 2009-08-19 00:41:40.125 231 12795.88 141.72 55100.25 88888.00 2009-08-19 00:41:40.250 231 12795.85 141.75 55100.28 88888.00 2009-08-19 00:41:40.375 231 12795.95 141.80 55100.25 88888.00 2009-08-19 00:41:40.500 231 12795.92 141.80 55100.22 88888.00 2009-08-19 00:41:40.625 231 12795.85 141.75 55100.20 88888.00 2009-08-19 00:41:40.750 231 12795.85 141.70 55100.22 88888.00 2009-08-19 00:41:40.875 231 12795.85 141.68 55100.22 88888.00 2009-08-19 00:41:41.000 231 12795.88 141.78 55100.28 88888.00 2009-08-19 00:41:41.125 231 12795.90 141.78 55100.28 88888.00 2009-08-19 00:41:41.250 231 12795.92 141.78 55100.30 88888.00 2009-08-19 00:41:41.375 231 12796.00 141.80 55100.30 88888.00 2009-08-19 00:41:41.500 231 12795.90 141.78 55100.30 88888.00 2009-08-19 00:41:41.625 231 12795.88 141.72 55100.28 88888.00 2009-08-19 00:41:41.750 231 12795.85 141.78 55100.28 88888.00 2009-08-19 00:41:41.875 231 12795.88 141.75 55100.25 88888.00 2009-08-19 00:41:42.000 231 12795.95 141.75 55100.28 88888.00 2009-08-19 00:41:42.125 231 12796.02 141.88 55100.35 88888.00 2009-08-19 00:41:42.250 231 12795.98 141.88 55100.32 88888.00 2009-08-19 00:41:42.375 231 12795.98 141.85 55100.28 88888.00 2009-08-19 00:41:42.500 231 12795.98 141.78 55100.25 88888.00 2009-08-19 00:41:42.625 231 12795.98 141.75 55100.28 88888.00 2009-08-19 00:41:42.750 231 12795.95 141.78 55100.25 88888.00 2009-08-19 00:41:42.875 231 12795.88 141.78 55100.28 88888.00 2009-08-19 00:41:43.000 231 12795.85 141.78 55100.28 88888.00 2009-08-19 00:41:43.125 231 12795.88 141.75 55100.30 88888.00 2009-08-19 00:41:43.250 231 12795.90 141.78 55100.32 88888.00 2009-08-19 00:41:43.375 231 12795.92 141.78 55100.32 88888.00 2009-08-19 00:41:43.500 231 12795.92 141.80 55100.28 88888.00 2009-08-19 00:41:43.625 231 12795.88 141.78 55100.28 88888.00 2009-08-19 00:41:43.750 231 12795.90 141.80 55100.28 88888.00 2009-08-19 00:41:43.875 231 12795.92 141.78 55100.28 88888.00 2009-08-19 00:41:44.000 231 12795.90 141.70 55100.28 88888.00 2009-08-19 00:41:44.125 231 12795.90 141.70 55100.28 88888.00 2009-08-19 00:41:44.250 231 12795.88 141.70 55100.25 88888.00 2009-08-19 00:41:44.375 231 12795.88 141.70 55100.25 88888.00 2009-08-19 00:41:44.500 231 12795.90 141.70 55100.28 88888.00 2009-08-19 00:41:44.625 231 12796.00 141.78 55100.30 88888.00 2009-08-19 00:41:44.750 231 12796.02 141.78 55100.30 88888.00 2009-08-19 00:41:44.875 231 12796.08 141.80 55100.32 88888.00 2009-08-19 00:41:45.000 231 12796.05 141.82 55100.32 88888.00 2009-08-19 00:41:45.125 231 12796.08 141.82 55100.30 88888.00 2009-08-19 00:41:45.250 231 12796.00 141.75 55100.30 88888.00 2009-08-19 00:41:45.375 231 12796.00 141.72 55100.30 88888.00 2009-08-19 00:41:45.500 231 12795.98 141.72 55100.30 88888.00 2009-08-19 00:41:45.625 231 12795.90 141.68 55100.28 88888.00 2009-08-19 00:41:45.750 231 12795.90 141.72 55100.28 88888.00 2009-08-19 00:41:45.875 231 12795.90 141.70 55100.28 88888.00 2009-08-19 00:41:46.000 231 12795.92 141.72 55100.30 88888.00 2009-08-19 00:41:46.125 231 12796.02 141.78 55100.32 88888.00 2009-08-19 00:41:46.250 231 12796.08 141.78 55100.35 88888.00 2009-08-19 00:41:46.375 231 12796.02 141.75 55100.32 88888.00 2009-08-19 00:41:46.500 231 12795.98 141.72 55100.35 88888.00 2009-08-19 00:41:46.625 231 12795.95 141.68 55100.32 88888.00 2009-08-19 00:41:46.750 231 12795.98 141.72 55100.35 88888.00 2009-08-19 00:41:46.875 231 12796.02 141.78 55100.35 88888.00 2009-08-19 00:41:47.000 231 12796.02 141.82 55100.38 88888.00 2009-08-19 00:41:47.125 231 12795.95 141.72 55100.32 88888.00 2009-08-19 00:41:47.250 231 12795.88 141.68 55100.30 88888.00 2009-08-19 00:41:47.375 231 12795.92 141.72 55100.30 88888.00 2009-08-19 00:41:47.500 231 12796.00 141.75 55100.30 88888.00 2009-08-19 00:41:47.625 231 12795.98 141.72 55100.30 88888.00 2009-08-19 00:41:47.750 231 12795.95 141.68 55100.30 88888.00 2009-08-19 00:41:47.875 231 12795.95 141.62 55100.32 88888.00 2009-08-19 00:41:48.000 231 12795.92 141.68 55100.35 88888.00 2009-08-19 00:41:48.125 231 12795.95 141.72 55100.35 88888.00 2009-08-19 00:41:48.250 231 12795.95 141.70 55100.30 88888.00 2009-08-19 00:41:48.375 231 12795.95 141.70 55100.32 88888.00 2009-08-19 00:41:48.500 231 12795.95 141.75 55100.35 88888.00 2009-08-19 00:41:48.625 231 12795.95 141.75 55100.38 88888.00 2009-08-19 00:41:48.750 231 12795.92 141.75 55100.35 88888.00 2009-08-19 00:41:48.875 231 12795.90 141.70 55100.38 88888.00 2009-08-19 00:41:49.000 231 12795.95 141.72 55100.32 88888.00 2009-08-19 00:41:49.125 231 12796.00 141.75 55100.35 88888.00 2009-08-19 00:41:49.250 231 12796.02 141.72 55100.32 88888.00 2009-08-19 00:41:49.375 231 12796.00 141.70 55100.32 88888.00 2009-08-19 00:41:49.500 231 12795.95 141.68 55100.32 88888.00 2009-08-19 00:41:49.625 231 12796.00 141.70 55100.32 88888.00 2009-08-19 00:41:49.750 231 12796.05 141.72 55100.30 88888.00 2009-08-19 00:41:49.875 231 12796.00 141.72 55100.35 88888.00 2009-08-19 00:41:50.000 231 12796.00 141.65 55100.30 88888.00 2009-08-19 00:41:50.125 231 12796.00 141.60 55100.30 88888.00 2009-08-19 00:41:50.250 231 12796.02 141.70 55100.35 88888.00 2009-08-19 00:41:50.375 231 12796.12 141.72 55100.35 88888.00 2009-08-19 00:41:50.500 231 12796.12 141.75 55100.30 88888.00 2009-08-19 00:41:50.625 231 12796.10 141.72 55100.30 88888.00 2009-08-19 00:41:50.750 231 12796.10 141.75 55100.28 88888.00 2009-08-19 00:41:50.875 231 12796.10 141.75 55100.28 88888.00 2009-08-19 00:41:51.000 231 12796.05 141.72 55100.32 88888.00 2009-08-19 00:41:51.125 231 12796.02 141.68 55100.35 88888.00 2009-08-19 00:41:51.250 231 12796.00 141.65 55100.32 88888.00 2009-08-19 00:41:51.375 231 12795.98 141.70 55100.32 88888.00 2009-08-19 00:41:51.500 231 12795.98 141.72 55100.32 88888.00 2009-08-19 00:41:51.625 231 12796.00 141.70 55100.32 88888.00 2009-08-19 00:41:51.750 231 12796.02 141.75 55100.38 88888.00 2009-08-19 00:41:51.875 231 12796.05 141.70 55100.38 88888.00 2009-08-19 00:41:52.000 231 12796.08 141.72 55100.35 88888.00 2009-08-19 00:41:52.125 231 12795.98 141.70 55100.35 88888.00 2009-08-19 00:41:52.250 231 12795.95 141.68 55100.32 88888.00 2009-08-19 00:41:52.375 231 12796.00 141.68 55100.32 88888.00 2009-08-19 00:41:52.500 231 12795.98 141.70 55100.35 88888.00 2009-08-19 00:41:52.625 231 12796.02 141.72 55100.32 88888.00 2009-08-19 00:41:52.750 231 12796.10 141.65 55100.30 88888.00 2009-08-19 00:41:52.875 231 12796.12 141.62 55100.30 88888.00 2009-08-19 00:41:53.000 231 12796.08 141.62 55100.30 88888.00 2009-08-19 00:41:53.125 231 12796.02 141.65 55100.28 88888.00 2009-08-19 00:41:53.250 231 12796.05 141.75 55100.35 88888.00 2009-08-19 00:41:53.375 231 12796.10 141.78 55100.38 88888.00 2009-08-19 00:41:53.500 231 12796.12 141.72 55100.35 88888.00 2009-08-19 00:41:53.625 231 12796.10 141.68 55100.32 88888.00 2009-08-19 00:41:53.750 231 12796.05 141.72 55100.32 88888.00 2009-08-19 00:41:53.875 231 12796.05 141.68 55100.32 88888.00 2009-08-19 00:41:54.000 231 12796.08 141.70 55100.30 88888.00 2009-08-19 00:41:54.125 231 12796.10 141.70 55100.32 88888.00 2009-08-19 00:41:54.250 231 12796.05 141.68 55100.32 88888.00 2009-08-19 00:41:54.375 231 12796.02 141.68 55100.32 88888.00 2009-08-19 00:41:54.500 231 12796.02 141.68 55100.30 88888.00 2009-08-19 00:41:54.625 231 12796.05 141.68 55100.30 88888.00 2009-08-19 00:41:54.750 231 12795.98 141.68 55100.30 88888.00 2009-08-19 00:41:54.875 231 12795.95 141.62 55100.32 88888.00 2009-08-19 00:41:55.000 231 12796.00 141.65 55100.32 88888.00 2009-08-19 00:41:55.125 231 12796.08 141.70 55100.32 88888.00 2009-08-19 00:41:55.250 231 12796.00 141.65 55100.35 88888.00 2009-08-19 00:41:55.375 231 12796.00 141.68 55100.35 88888.00 2009-08-19 00:41:55.500 231 12795.98 141.65 55100.35 88888.00 2009-08-19 00:41:55.625 231 12796.05 141.68 55100.35 88888.00 2009-08-19 00:41:55.750 231 12796.12 141.70 55100.40 88888.00 2009-08-19 00:41:55.875 231 12796.20 141.70 55100.35 88888.00 2009-08-19 00:41:56.000 231 12796.15 141.72 55100.35 88888.00 2009-08-19 00:41:56.125 231 12796.02 141.65 55100.32 88888.00 2009-08-19 00:41:56.250 231 12796.00 141.62 55100.32 88888.00 2009-08-19 00:41:56.375 231 12796.08 141.68 55100.32 88888.00 2009-08-19 00:41:56.500 231 12796.05 141.65 55100.32 88888.00 2009-08-19 00:41:56.625 231 12796.05 141.65 55100.32 88888.00 2009-08-19 00:41:56.750 231 12796.08 141.70 55100.32 88888.00 2009-08-19 00:41:56.875 231 12796.15 141.70 55100.32 88888.00 2009-08-19 00:41:57.000 231 12796.12 141.70 55100.28 88888.00 2009-08-19 00:41:57.125 231 12796.10 141.70 55100.30 88888.00 2009-08-19 00:41:57.250 231 12796.12 141.68 55100.38 88888.00 2009-08-19 00:41:57.375 231 12796.15 141.65 55100.35 88888.00 2009-08-19 00:41:57.500 231 12796.17 141.70 55100.35 88888.00 2009-08-19 00:41:57.625 231 12796.15 141.68 55100.35 88888.00 2009-08-19 00:41:57.750 231 12796.12 141.72 55100.32 88888.00 2009-08-19 00:41:57.875 231 12796.15 141.75 55100.35 88888.00 2009-08-19 00:41:58.000 231 12796.20 141.75 55100.38 88888.00 2009-08-19 00:41:58.125 231 12796.20 141.72 55100.35 88888.00 2009-08-19 00:41:58.250 231 12796.15 141.75 55100.35 88888.00 2009-08-19 00:41:58.375 231 12796.15 141.78 55100.35 88888.00 2009-08-19 00:41:58.500 231 12796.15 141.78 55100.38 88888.00 2009-08-19 00:41:58.625 231 12796.10 141.75 55100.35 88888.00 2009-08-19 00:41:58.750 231 12796.05 141.75 55100.35 88888.00 2009-08-19 00:41:58.875 231 12796.05 141.78 55100.38 88888.00 2009-08-19 00:41:59.000 231 12796.15 141.72 55100.35 88888.00 2009-08-19 00:41:59.125 231 12796.10 141.70 55100.35 88888.00 2009-08-19 00:41:59.250 231 12796.12 141.70 55100.35 88888.00 2009-08-19 00:41:59.375 231 12796.15 141.72 55100.35 88888.00 2009-08-19 00:41:59.500 231 12796.10 141.70 55100.35 88888.00 2009-08-19 00:41:59.625 231 12796.10 141.65 55100.32 88888.00 2009-08-19 00:41:59.750 231 12796.12 141.62 55100.35 88888.00 2009-08-19 00:41:59.875 231 12796.12 141.62 55100.35 88888.00 2009-08-19 00:42:00.000 231 12796.12 141.70 55100.38 88888.00 2009-08-19 00:42:00.125 231 12796.10 141.70 55100.35 88888.00 2009-08-19 00:42:00.250 231 12796.10 141.70 55100.35 88888.00 2009-08-19 00:42:00.375 231 12796.15 141.70 55100.38 88888.00 2009-08-19 00:42:00.500 231 12796.15 141.80 55100.40 88888.00 2009-08-19 00:42:00.625 231 12796.17 141.80 55100.38 88888.00 2009-08-19 00:42:00.750 231 12796.23 141.72 55100.35 88888.00 2009-08-19 00:42:00.875 231 12796.17 141.70 55100.38 88888.00 2009-08-19 00:42:01.000 231 12796.17 141.70 55100.38 88888.00 2009-08-19 00:42:01.125 231 12796.17 141.72 55100.38 88888.00 2009-08-19 00:42:01.250 231 12796.17 141.75 55100.38 88888.00 2009-08-19 00:42:01.375 231 12796.25 141.78 55100.38 88888.00 2009-08-19 00:42:01.500 231 12796.23 141.75 55100.35 88888.00 2009-08-19 00:42:01.625 231 12796.10 141.70 55100.35 88888.00 2009-08-19 00:42:01.750 231 12796.15 141.75 55100.35 88888.00 2009-08-19 00:42:01.875 231 12796.23 141.82 55100.38 88888.00 2009-08-19 00:42:02.000 231 12796.20 141.75 55100.32 88888.00 2009-08-19 00:42:02.125 231 12796.15 141.75 55100.35 88888.00 2009-08-19 00:42:02.250 231 12796.17 141.75 55100.35 88888.00 2009-08-19 00:42:02.375 231 12796.23 141.72 55100.35 88888.00 2009-08-19 00:42:02.500 231 12796.23 141.75 55100.38 88888.00 2009-08-19 00:42:02.625 231 12796.15 141.80 55100.38 88888.00 2009-08-19 00:42:02.750 231 12796.10 141.72 55100.35 88888.00 2009-08-19 00:42:02.875 231 12796.12 141.65 55100.30 88888.00 2009-08-19 00:42:03.000 231 12796.15 141.70 55100.35 88888.00 2009-08-19 00:42:03.125 231 12796.10 141.72 55100.38 88888.00 2009-08-19 00:42:03.250 231 12796.02 141.75 55100.38 88888.00 2009-08-19 00:42:03.375 231 12796.12 141.75 55100.40 88888.00 2009-08-19 00:42:03.500 231 12796.17 141.78 55100.38 88888.00 2009-08-19 00:42:03.625 231 12796.27 141.85 55100.40 88888.00 2009-08-19 00:42:03.750 231 12796.30 141.80 55100.38 88888.00 2009-08-19 00:42:03.875 231 12796.23 141.78 55100.35 88888.00 2009-08-19 00:42:04.000 231 12796.15 141.72 55100.32 88888.00 2009-08-19 00:42:04.125 231 12796.10 141.75 55100.35 88888.00 2009-08-19 00:42:04.250 231 12796.05 141.72 55100.35 88888.00 2009-08-19 00:42:04.375 231 12796.15 141.75 55100.35 88888.00 2009-08-19 00:42:04.500 231 12796.25 141.80 55100.40 88888.00 2009-08-19 00:42:04.625 231 12796.25 141.80 55100.35 88888.00 2009-08-19 00:42:04.750 231 12796.23 141.82 55100.38 88888.00 2009-08-19 00:42:04.875 231 12796.17 141.82 55100.35 88888.00 2009-08-19 00:42:05.000 231 12796.17 141.82 55100.35 88888.00 2009-08-19 00:42:05.125 231 12796.17 141.80 55100.35 88888.00 2009-08-19 00:42:05.250 231 12796.17 141.75 55100.32 88888.00 2009-08-19 00:42:05.375 231 12796.17 141.75 55100.35 88888.00 2009-08-19 00:42:05.500 231 12796.08 141.78 55100.30 88888.00 2009-08-19 00:42:05.625 231 12796.08 141.78 55100.35 88888.00 2009-08-19 00:42:05.750 231 12796.15 141.78 55100.38 88888.00 2009-08-19 00:42:05.875 231 12796.15 141.80 55100.35 88888.00 2009-08-19 00:42:06.000 231 12796.08 141.75 55100.35 88888.00 2009-08-19 00:42:06.125 231 12796.05 141.70 55100.32 88888.00 2009-08-19 00:42:06.250 231 12796.10 141.78 55100.35 88888.00 2009-08-19 00:42:06.375 231 12796.17 141.85 55100.40 88888.00 2009-08-19 00:42:06.500 231 12796.17 141.85 55100.38 88888.00 2009-08-19 00:42:06.625 231 12796.15 141.75 55100.32 88888.00 2009-08-19 00:42:06.750 231 12796.17 141.80 55100.35 88888.00 2009-08-19 00:42:06.875 231 12796.12 141.88 55100.38 88888.00 2009-08-19 00:42:07.000 231 12796.15 141.85 55100.38 88888.00 2009-08-19 00:42:07.125 231 12796.12 141.82 55100.38 88888.00 2009-08-19 00:42:07.250 231 12796.10 141.82 55100.38 88888.00 2009-08-19 00:42:07.375 231 12796.10 141.75 55100.38 88888.00 2009-08-19 00:42:07.500 231 12796.10 141.75 55100.35 88888.00 2009-08-19 00:42:07.625 231 12796.08 141.78 55100.35 88888.00 2009-08-19 00:42:07.750 231 12796.12 141.85 55100.38 88888.00 2009-08-19 00:42:07.875 231 12796.12 141.85 55100.38 88888.00 2009-08-19 00:42:08.000 231 12796.12 141.80 55100.32 88888.00 2009-08-19 00:42:08.125 231 12796.20 141.85 55100.38 88888.00 2009-08-19 00:42:08.250 231 12796.15 141.85 55100.40 88888.00 2009-08-19 00:42:08.375 231 12796.08 141.88 55100.40 88888.00 2009-08-19 00:42:08.500 231 12796.08 141.88 55100.40 88888.00 2009-08-19 00:42:08.625 231 12796.10 141.80 55100.38 88888.00 2009-08-19 00:42:08.750 231 12796.15 141.80 55100.40 88888.00 2009-08-19 00:42:08.875 231 12796.15 141.82 55100.40 88888.00 2009-08-19 00:42:09.000 231 12796.12 141.80 55100.40 88888.00 2009-08-19 00:42:09.125 231 12796.08 141.72 55100.38 88888.00 2009-08-19 00:42:09.250 231 12796.08 141.80 55100.40 88888.00 2009-08-19 00:42:09.375 231 12796.10 141.80 55100.38 88888.00 2009-08-19 00:42:09.500 231 12796.17 141.88 55100.40 88888.00 2009-08-19 00:42:09.625 231 12796.25 141.85 55100.40 88888.00 2009-08-19 00:42:09.750 231 12796.27 141.78 55100.38 88888.00 2009-08-19 00:42:09.875 231 12796.23 141.78 55100.38 88888.00 2009-08-19 00:42:10.000 231 12796.20 141.80 55100.38 88888.00 2009-08-19 00:42:10.125 231 12796.15 141.82 55100.40 88888.00 2009-08-19 00:42:10.250 231 12796.15 141.78 55100.40 88888.00 2009-08-19 00:42:10.375 231 12796.23 141.80 55100.38 88888.00 2009-08-19 00:42:10.500 231 12796.15 141.75 55100.35 88888.00 2009-08-19 00:42:10.625 231 12796.05 141.72 55100.35 88888.00 2009-08-19 00:42:10.750 231 12796.05 141.78 55100.38 88888.00 2009-08-19 00:42:10.875 231 12796.10 141.80 55100.38 88888.00 2009-08-19 00:42:11.000 231 12796.15 141.82 55100.40 88888.00 2009-08-19 00:42:11.125 231 12796.15 141.72 55100.38 88888.00 2009-08-19 00:42:11.250 231 12796.12 141.75 55100.38 88888.00 2009-08-19 00:42:11.375 231 12796.12 141.78 55100.38 88888.00 2009-08-19 00:42:11.500 231 12796.15 141.85 55100.38 88888.00 2009-08-19 00:42:11.625 231 12796.15 141.78 55100.38 88888.00 2009-08-19 00:42:11.750 231 12796.17 141.72 55100.35 88888.00 2009-08-19 00:42:11.875 231 12796.23 141.80 55100.35 88888.00 2009-08-19 00:42:12.000 231 12796.25 141.82 55100.38 88888.00 2009-08-19 00:42:12.125 231 12796.20 141.82 55100.38 88888.00 2009-08-19 00:42:12.250 231 12796.15 141.75 55100.38 88888.00 2009-08-19 00:42:12.375 231 12796.17 141.78 55100.38 88888.00 2009-08-19 00:42:12.500 231 12796.17 141.80 55100.38 88888.00 2009-08-19 00:42:12.625 231 12796.10 141.78 55100.38 88888.00 2009-08-19 00:42:12.750 231 12796.02 141.72 55100.35 88888.00 2009-08-19 00:42:12.875 231 12796.12 141.78 55100.38 88888.00 2009-08-19 00:42:13.000 231 12796.25 141.85 55100.40 88888.00 2009-08-19 00:42:13.125 231 12796.25 141.88 55100.43 88888.00 2009-08-19 00:42:13.250 231 12796.10 141.78 55100.35 88888.00 2009-08-19 00:42:13.375 231 12796.10 141.78 55100.35 88888.00 2009-08-19 00:42:13.500 231 12796.20 141.82 55100.38 88888.00 2009-08-19 00:42:13.625 231 12796.20 141.82 55100.40 88888.00 2009-08-19 00:42:13.750 231 12796.10 141.75 55100.38 88888.00 2009-08-19 00:42:13.875 231 12796.08 141.75 55100.38 88888.00 2009-08-19 00:42:14.000 231 12796.23 141.88 55100.38 88888.00 2009-08-19 00:42:14.125 231 12796.23 141.82 55100.38 88888.00 2009-08-19 00:42:14.250 231 12796.08 141.82 55100.40 88888.00 2009-08-19 00:42:14.375 231 12796.12 141.88 55100.40 88888.00 2009-08-19 00:42:14.500 231 12796.12 141.85 55100.38 88888.00 2009-08-19 00:42:14.625 231 12796.10 141.80 55100.38 88888.00 2009-08-19 00:42:14.750 231 12796.12 141.85 55100.40 88888.00 2009-08-19 00:42:14.875 231 12796.15 141.82 55100.40 88888.00 2009-08-19 00:42:15.000 231 12796.17 141.82 55100.40 88888.00 2009-08-19 00:42:15.125 231 12796.15 141.85 55100.40 88888.00 2009-08-19 00:42:15.250 231 12796.15 141.82 55100.43 88888.00 2009-08-19 00:42:15.375 231 12796.15 141.78 55100.40 88888.00 2009-08-19 00:42:15.500 231 12796.12 141.80 55100.38 88888.00 2009-08-19 00:42:15.625 231 12796.12 141.82 55100.40 88888.00 2009-08-19 00:42:15.750 231 12796.15 141.82 55100.38 88888.00 2009-08-19 00:42:15.875 231 12796.15 141.82 55100.35 88888.00 2009-08-19 00:42:16.000 231 12796.08 141.88 55100.38 88888.00 2009-08-19 00:42:16.125 231 12796.15 141.95 55100.40 88888.00 2009-08-19 00:42:16.250 231 12796.17 141.85 55100.40 88888.00 2009-08-19 00:42:16.375 231 12796.15 141.78 55100.38 88888.00 2009-08-19 00:42:16.500 231 12796.17 141.78 55100.38 88888.00 2009-08-19 00:42:16.625 231 12796.17 141.82 55100.40 88888.00 2009-08-19 00:42:16.750 231 12796.15 141.85 55100.40 88888.00 2009-08-19 00:42:16.875 231 12796.12 141.78 55100.40 88888.00 2009-08-19 00:42:17.000 231 12796.17 141.80 55100.38 88888.00 2009-08-19 00:42:17.125 231 12796.20 141.75 55100.38 88888.00 2009-08-19 00:42:17.250 231 12796.20 141.80 55100.40 88888.00 2009-08-19 00:42:17.375 231 12796.23 141.88 55100.43 88888.00 2009-08-19 00:42:17.500 231 12796.15 141.90 55100.43 88888.00 2009-08-19 00:42:17.625 231 12796.12 141.80 55100.43 88888.00 2009-08-19 00:42:17.750 231 12796.12 141.78 55100.40 88888.00 2009-08-19 00:42:17.875 231 12796.15 141.82 55100.43 88888.00 2009-08-19 00:42:18.000 231 12796.23 141.88 55100.45 88888.00 2009-08-19 00:42:18.125 231 12796.23 141.88 55100.45 88888.00 2009-08-19 00:42:18.250 231 12796.15 141.85 55100.45 88888.00 2009-08-19 00:42:18.375 231 12796.08 141.85 55100.43 88888.00 2009-08-19 00:42:18.500 231 12796.08 141.85 55100.40 88888.00 2009-08-19 00:42:18.625 231 12796.17 141.88 55100.40 88888.00 2009-08-19 00:42:18.750 231 12796.23 141.85 55100.40 88888.00 2009-08-19 00:42:18.875 231 12796.10 141.80 55100.40 88888.00 2009-08-19 00:42:19.000 231 12796.17 141.85 55100.40 88888.00 2009-08-19 00:42:19.125 231 12796.23 141.88 55100.40 88888.00 2009-08-19 00:42:19.250 231 12796.15 141.82 55100.40 88888.00 2009-08-19 00:42:19.375 231 12796.15 141.82 55100.43 88888.00 2009-08-19 00:42:19.500 231 12796.12 141.82 55100.43 88888.00 2009-08-19 00:42:19.625 231 12796.15 141.88 55100.43 88888.00 2009-08-19 00:42:19.750 231 12796.15 141.88 55100.43 88888.00 2009-08-19 00:42:19.875 231 12796.12 141.88 55100.43 88888.00 2009-08-19 00:42:20.000 231 12796.15 141.90 55100.45 88888.00 2009-08-19 00:42:20.125 231 12796.23 141.85 55100.43 88888.00 2009-08-19 00:42:20.250 231 12796.20 141.82 55100.40 88888.00 2009-08-19 00:42:20.375 231 12796.17 141.85 55100.40 88888.00 2009-08-19 00:42:20.500 231 12796.15 141.90 55100.45 88888.00 2009-08-19 00:42:20.625 231 12796.15 141.90 55100.43 88888.00 2009-08-19 00:42:20.750 231 12796.10 141.88 55100.43 88888.00 2009-08-19 00:42:20.875 231 12796.10 141.82 55100.40 88888.00 2009-08-19 00:42:21.000 231 12796.15 141.90 55100.43 88888.00 2009-08-19 00:42:21.125 231 12796.15 141.82 55100.43 88888.00 2009-08-19 00:42:21.250 231 12796.05 141.78 55100.43 88888.00 2009-08-19 00:42:21.375 231 12796.12 141.85 55100.45 88888.00 2009-08-19 00:42:21.500 231 12796.20 141.88 55100.43 88888.00 2009-08-19 00:42:21.625 231 12796.23 141.90 55100.45 88888.00 2009-08-19 00:42:21.750 231 12796.25 141.95 55100.47 88888.00 2009-08-19 00:42:21.875 231 12796.23 141.95 55100.45 88888.00 2009-08-19 00:42:22.000 231 12796.20 141.93 55100.45 88888.00 2009-08-19 00:42:22.125 231 12796.15 141.85 55100.43 88888.00 2009-08-19 00:42:22.250 231 12796.10 141.85 55100.40 88888.00 2009-08-19 00:42:22.375 231 12796.15 141.93 55100.43 88888.00 2009-08-19 00:42:22.500 231 12796.15 141.85 55100.43 88888.00 2009-08-19 00:42:22.625 231 12796.12 141.82 55100.43 88888.00 2009-08-19 00:42:22.750 231 12796.12 141.88 55100.43 88888.00 2009-08-19 00:42:22.875 231 12796.12 141.93 55100.45 88888.00 2009-08-19 00:42:23.000 231 12796.05 141.88 55100.40 88888.00 2009-08-19 00:42:23.125 231 12796.02 141.85 55100.43 88888.00 2009-08-19 00:42:23.250 231 12796.05 141.93 55100.45 88888.00 2009-08-19 00:42:23.375 231 12796.00 141.90 55100.43 88888.00 2009-08-19 00:42:23.500 231 12796.05 141.88 55100.45 88888.00 2009-08-19 00:42:23.625 231 12796.23 141.93 55100.47 88888.00 2009-08-19 00:42:23.750 231 12796.23 141.90 55100.43 88888.00 2009-08-19 00:42:23.875 231 12796.20 141.90 55100.45 88888.00 2009-08-19 00:42:24.000 231 12796.20 141.93 55100.45 88888.00 2009-08-19 00:42:24.125 231 12796.17 141.95 55100.47 88888.00 2009-08-19 00:42:24.250 231 12796.10 141.95 55100.47 88888.00 2009-08-19 00:42:24.375 231 12796.12 141.95 55100.47 88888.00 2009-08-19 00:42:24.500 231 12796.12 141.97 55100.47 88888.00 2009-08-19 00:42:24.625 231 12796.12 141.97 55100.45 88888.00 2009-08-19 00:42:24.750 231 12796.12 141.88 55100.45 88888.00 2009-08-19 00:42:24.875 231 12796.15 141.82 55100.45 88888.00 2009-08-19 00:42:25.000 231 12796.08 141.85 55100.40 88888.00 2009-08-19 00:42:25.125 231 12796.02 141.85 55100.43 88888.00 2009-08-19 00:42:25.250 231 12796.02 141.90 55100.43 88888.00 2009-08-19 00:42:25.375 231 12796.10 141.97 55100.45 88888.00 2009-08-19 00:42:25.500 231 12796.12 141.97 55100.45 88888.00 2009-08-19 00:42:25.625 231 12796.08 141.90 55100.43 88888.00 2009-08-19 00:42:25.750 231 12796.12 141.88 55100.40 88888.00 2009-08-19 00:42:25.875 231 12796.17 141.90 55100.43 88888.00 2009-08-19 00:42:26.000 231 12796.12 141.88 55100.43 88888.00 2009-08-19 00:42:26.125 231 12796.10 141.90 55100.47 88888.00 2009-08-19 00:42:26.250 231 12796.08 141.93 55100.47 88888.00 2009-08-19 00:42:26.375 231 12796.10 141.93 55100.45 88888.00 2009-08-19 00:42:26.500 231 12796.08 141.95 55100.47 88888.00 2009-08-19 00:42:26.625 231 12796.10 141.93 55100.50 88888.00 2009-08-19 00:42:26.750 231 12796.15 141.93 55100.50 88888.00 2009-08-19 00:42:26.875 231 12796.23 141.95 55100.50 88888.00 2009-08-19 00:42:27.000 231 12796.17 141.95 55100.47 88888.00 2009-08-19 00:42:27.125 231 12796.12 141.97 55100.47 88888.00 2009-08-19 00:42:27.250 231 12796.02 141.88 55100.45 88888.00 2009-08-19 00:42:27.375 231 12796.08 141.88 55100.45 88888.00 2009-08-19 00:42:27.500 231 12796.05 141.93 55100.45 88888.00 2009-08-19 00:42:27.625 231 12796.10 141.93 55100.47 88888.00 2009-08-19 00:42:27.750 231 12796.12 141.97 55100.47 88888.00 2009-08-19 00:42:27.875 231 12796.08 141.95 55100.43 88888.00 2009-08-19 00:42:28.000 231 12796.10 142.00 55100.47 88888.00 2009-08-19 00:42:28.125 231 12796.15 142.00 55100.47 88888.00 2009-08-19 00:42:28.250 231 12796.12 141.97 55100.47 88888.00 2009-08-19 00:42:28.375 231 12796.15 141.95 55100.45 88888.00 2009-08-19 00:42:28.500 231 12796.12 141.90 55100.45 88888.00 2009-08-19 00:42:28.625 231 12796.08 141.90 55100.45 88888.00 2009-08-19 00:42:28.750 231 12796.02 141.88 55100.43 88888.00 2009-08-19 00:42:28.875 231 12796.02 141.85 55100.45 88888.00 2009-08-19 00:42:29.000 231 12796.00 141.85 55100.43 88888.00 2009-08-19 00:42:29.125 231 12796.00 141.88 55100.47 88888.00 2009-08-19 00:42:29.250 231 12796.00 141.95 55100.47 88888.00 2009-08-19 00:42:29.375 231 12796.00 141.93 55100.47 88888.00 2009-08-19 00:42:29.500 231 12796.02 141.93 55100.47 88888.00 2009-08-19 00:42:29.625 231 12796.05 141.93 55100.47 88888.00 2009-08-19 00:42:29.750 231 12796.05 141.90 55100.47 88888.00 2009-08-19 00:42:29.875 231 12796.05 141.88 55100.45 88888.00 2009-08-19 00:42:30.000 231 12796.02 141.95 55100.43 88888.00 2009-08-19 00:42:30.125 231 12796.00 142.03 55100.50 88888.00 2009-08-19 00:42:30.250 231 12796.00 141.97 55100.53 88888.00 2009-08-19 00:42:30.375 231 12796.00 141.95 55100.50 88888.00 2009-08-19 00:42:30.500 231 12796.00 141.93 55100.47 88888.00 2009-08-19 00:42:30.625 231 12796.02 141.90 55100.47 88888.00 2009-08-19 00:42:30.750 231 12796.08 141.97 55100.47 88888.00 2009-08-19 00:42:30.875 231 12796.10 141.95 55100.47 88888.00 2009-08-19 00:42:31.000 231 12796.15 141.95 55100.45 88888.00 2009-08-19 00:42:31.125 231 12796.17 141.97 55100.50 88888.00 2009-08-19 00:42:31.250 231 12796.08 141.95 55100.50 88888.00 2009-08-19 00:42:31.375 231 12796.05 141.93 55100.47 88888.00 2009-08-19 00:42:31.500 231 12796.05 141.95 55100.50 88888.00 2009-08-19 00:42:31.625 231 12796.12 141.97 55100.47 88888.00 2009-08-19 00:42:31.750 231 12796.15 142.00 55100.47 88888.00 2009-08-19 00:42:31.875 231 12796.08 142.03 55100.47 88888.00 2009-08-19 00:42:32.000 231 12796.10 142.03 55100.50 88888.00 2009-08-19 00:42:32.125 231 12796.08 141.95 55100.53 88888.00 2009-08-19 00:42:32.250 231 12796.05 141.93 55100.50 88888.00 2009-08-19 00:42:32.375 231 12796.00 141.97 55100.53 88888.00 2009-08-19 00:42:32.500 231 12796.00 142.03 55100.53 88888.00 2009-08-19 00:42:32.625 231 12796.02 142.00 55100.50 88888.00 2009-08-19 00:42:32.750 231 12796.08 141.93 55100.50 88888.00 2009-08-19 00:42:32.875 231 12796.05 141.93 55100.50 88888.00 2009-08-19 00:42:33.000 231 12796.10 141.97 55100.47 88888.00 2009-08-19 00:42:33.125 231 12796.12 141.97 55100.55 88888.00 2009-08-19 00:42:33.250 231 12796.08 141.95 55100.53 88888.00 2009-08-19 00:42:33.375 231 12796.05 141.95 55100.47 88888.00 2009-08-19 00:42:33.500 231 12795.98 141.95 55100.47 88888.00 2009-08-19 00:42:33.625 231 12795.98 141.97 55100.50 88888.00 2009-08-19 00:42:33.750 231 12795.95 141.95 55100.47 88888.00 2009-08-19 00:42:33.875 231 12795.98 142.03 55100.53 88888.00 2009-08-19 00:42:34.000 231 12796.02 142.03 55100.53 88888.00 2009-08-19 00:42:34.125 231 12796.02 142.03 55100.55 88888.00 2009-08-19 00:42:34.250 231 12796.02 142.03 55100.55 88888.00 2009-08-19 00:42:34.375 231 12796.05 142.05 55100.53 88888.00 2009-08-19 00:42:34.500 231 12796.00 141.95 55100.47 88888.00 2009-08-19 00:42:34.625 231 12796.00 141.93 55100.47 88888.00 2009-08-19 00:42:34.750 231 12796.10 142.00 55100.55 88888.00 2009-08-19 00:42:34.875 231 12796.12 142.05 55100.55 88888.00 2009-08-19 00:42:35.000 231 12796.05 142.00 55100.50 88888.00 2009-08-19 00:42:35.125 231 12795.98 141.97 55100.50 88888.00 2009-08-19 00:42:35.250 231 12796.05 142.00 55100.50 88888.00 2009-08-19 00:42:35.375 231 12796.12 142.03 55100.50 88888.00 2009-08-19 00:42:35.500 231 12796.00 142.00 55100.50 88888.00 2009-08-19 00:42:35.625 231 12796.00 141.97 55100.53 88888.00 2009-08-19 00:42:35.750 231 12796.08 142.00 55100.53 88888.00 2009-08-19 00:42:35.875 231 12796.10 142.00 55100.50 88888.00 2009-08-19 00:42:36.000 231 12796.05 142.00 55100.47 88888.00 2009-08-19 00:42:36.125 231 12796.02 142.03 55100.50 88888.00 2009-08-19 00:42:36.250 231 12796.02 142.05 55100.55 88888.00 2009-08-19 00:42:36.375 231 12796.05 142.05 55100.55 88888.00 2009-08-19 00:42:36.500 231 12796.02 142.03 55100.53 88888.00 2009-08-19 00:42:36.625 231 12796.02 142.00 55100.55 88888.00 2009-08-19 00:42:36.750 231 12796.08 142.05 55100.57 88888.00 2009-08-19 00:42:36.875 231 12796.10 142.10 55100.57 88888.00 2009-08-19 00:42:37.000 231 12796.17 142.12 55100.57 88888.00 2009-08-19 00:42:37.125 231 12796.15 142.07 55100.57 88888.00 2009-08-19 00:42:37.250 231 12796.05 141.97 55100.53 88888.00 2009-08-19 00:42:37.375 231 12796.02 142.00 55100.53 88888.00 2009-08-19 00:42:37.500 231 12796.02 142.00 55100.55 88888.00 2009-08-19 00:42:37.625 231 12796.05 141.97 55100.53 88888.00 2009-08-19 00:42:37.750 231 12796.02 142.00 55100.55 88888.00 2009-08-19 00:42:37.875 231 12796.00 142.07 55100.60 88888.00 2009-08-19 00:42:38.000 231 12795.98 142.00 55100.55 88888.00 2009-08-19 00:42:38.125 231 12795.95 141.97 55100.55 88888.00 2009-08-19 00:42:38.250 231 12795.95 142.00 55100.57 88888.00 2009-08-19 00:42:38.375 231 12796.00 142.03 55100.53 88888.00 2009-08-19 00:42:38.500 231 12796.00 142.03 55100.53 88888.00 2009-08-19 00:42:38.625 231 12795.92 141.93 55100.50 88888.00 2009-08-19 00:42:38.750 231 12795.90 141.93 55100.55 88888.00 2009-08-19 00:42:38.875 231 12795.95 142.03 55100.57 88888.00 2009-08-19 00:42:39.000 231 12795.95 142.07 55100.55 88888.00 2009-08-19 00:42:39.125 231 12795.95 142.05 55100.55 88888.00 2009-08-19 00:42:39.250 231 12795.98 142.07 55100.55 88888.00 2009-08-19 00:42:39.375 231 12796.02 142.07 55100.53 88888.00 2009-08-19 00:42:39.500 231 12796.02 142.07 55100.55 88888.00 2009-08-19 00:42:39.625 231 12796.02 142.07 55100.57 88888.00 2009-08-19 00:42:39.750 231 12795.98 142.10 55100.57 88888.00 2009-08-19 00:42:39.875 231 12795.95 142.10 55100.55 88888.00 2009-08-19 00:42:40.000 231 12795.92 142.03 55100.53 88888.00 2009-08-19 00:42:40.125 231 12795.98 142.00 55100.55 88888.00 2009-08-19 00:42:40.250 231 12795.98 142.03 55100.55 88888.00 2009-08-19 00:42:40.375 231 12795.98 142.03 55100.53 88888.00 2009-08-19 00:42:40.500 231 12796.00 142.00 55100.50 88888.00 2009-08-19 00:42:40.625 231 12796.00 141.97 55100.53 88888.00 2009-08-19 00:42:40.750 231 12795.92 142.00 55100.53 88888.00 2009-08-19 00:42:40.875 231 12795.85 142.03 55100.53 88888.00 2009-08-19 00:42:41.000 231 12795.95 142.03 55100.55 88888.00 2009-08-19 00:42:41.125 231 12796.08 142.10 55100.57 88888.00 2009-08-19 00:42:41.250 231 12796.02 142.10 55100.57 88888.00 2009-08-19 00:42:41.375 231 12796.00 142.07 55100.53 88888.00 2009-08-19 00:42:41.500 231 12795.98 142.03 55100.53 88888.00 2009-08-19 00:42:41.625 231 12795.98 142.05 55100.55 88888.00 2009-08-19 00:42:41.750 231 12796.00 142.10 55100.55 88888.00 2009-08-19 00:42:41.875 231 12796.00 142.05 55100.55 88888.00 2009-08-19 00:42:42.000 231 12795.95 141.97 55100.50 88888.00 2009-08-19 00:42:42.125 231 12795.98 142.03 55100.53 88888.00 2009-08-19 00:42:42.250 231 12795.98 142.07 55100.55 88888.00 2009-08-19 00:42:42.375 231 12795.95 142.10 55100.60 88888.00 2009-08-19 00:42:42.500 231 12795.95 142.12 55100.62 88888.00 2009-08-19 00:42:42.625 231 12796.00 142.05 55100.57 88888.00 2009-08-19 00:42:42.750 231 12796.05 142.00 55100.50 88888.00 2009-08-19 00:42:42.875 231 12795.98 141.97 55100.50 88888.00 2009-08-19 00:42:43.000 231 12795.98 142.03 55100.53 88888.00 2009-08-19 00:42:43.125 231 12796.02 142.03 55100.53 88888.00 2009-08-19 00:42:43.250 231 12796.02 142.07 55100.55 88888.00 2009-08-19 00:42:43.375 231 12796.15 142.12 55100.53 88888.00 2009-08-19 00:42:43.500 231 12796.08 142.12 55100.55 88888.00 2009-08-19 00:42:43.625 231 12796.02 142.07 55100.50 88888.00 2009-08-19 00:42:43.750 231 12796.02 142.05 55100.47 88888.00 2009-08-19 00:42:43.875 231 12796.02 142.07 55100.50 88888.00 2009-08-19 00:42:44.000 231 12796.02 142.07 55100.50 88888.00 2009-08-19 00:42:44.125 231 12796.05 142.05 55100.55 88888.00 2009-08-19 00:42:44.250 231 12796.00 142.03 55100.53 88888.00 2009-08-19 00:42:44.375 231 12796.08 142.05 55100.53 88888.00 2009-08-19 00:42:44.500 231 12796.12 142.07 55100.57 88888.00 2009-08-19 00:42:44.625 231 12796.17 142.10 55100.57 88888.00 2009-08-19 00:42:44.750 231 12796.05 141.95 55100.50 88888.00 2009-08-19 00:42:44.875 231 12796.02 141.97 55100.50 88888.00 2009-08-19 00:42:45.000 231 12796.10 142.07 55100.55 88888.00 2009-08-19 00:42:45.125 231 12796.10 142.10 55100.53 88888.00 2009-08-19 00:42:45.250 231 12796.02 142.05 55100.53 88888.00 2009-08-19 00:42:45.375 231 12796.02 142.05 55100.50 88888.00 2009-08-19 00:42:45.500 231 12796.10 142.07 55100.50 88888.00 2009-08-19 00:42:45.625 231 12796.12 142.05 55100.50 88888.00 2009-08-19 00:42:45.750 231 12796.20 142.05 55100.53 88888.00 2009-08-19 00:42:45.875 231 12796.12 142.07 55100.47 88888.00 2009-08-19 00:42:46.000 231 12796.17 142.07 55100.53 88888.00 2009-08-19 00:42:46.125 231 12796.12 142.07 55100.55 88888.00 2009-08-19 00:42:46.250 231 12796.08 142.07 55100.50 88888.00 2009-08-19 00:42:46.375 231 12796.10 142.10 55100.53 88888.00 2009-08-19 00:42:46.500 231 12796.12 142.12 55100.57 88888.00 2009-08-19 00:42:46.625 231 12796.12 142.10 55100.53 88888.00 2009-08-19 00:42:46.750 231 12796.10 142.10 55100.53 88888.00 2009-08-19 00:42:46.875 231 12796.12 142.12 55100.57 88888.00 2009-08-19 00:42:47.000 231 12796.17 142.12 55100.55 88888.00 2009-08-19 00:42:47.125 231 12796.12 142.10 55100.55 88888.00 2009-08-19 00:42:47.250 231 12796.05 142.10 55100.55 88888.00 2009-08-19 00:42:47.375 231 12796.05 142.10 55100.53 88888.00 2009-08-19 00:42:47.500 231 12796.05 142.10 55100.55 88888.00 2009-08-19 00:42:47.625 231 12796.05 142.05 55100.55 88888.00 2009-08-19 00:42:47.750 231 12796.08 142.07 55100.53 88888.00 2009-08-19 00:42:47.875 231 12796.10 142.07 55100.53 88888.00 2009-08-19 00:42:48.000 231 12796.15 142.07 55100.55 88888.00 2009-08-19 00:42:48.125 231 12796.15 142.05 55100.53 88888.00 2009-08-19 00:42:48.250 231 12796.08 142.00 55100.53 88888.00 2009-08-19 00:42:48.375 231 12796.02 142.05 55100.53 88888.00 2009-08-19 00:42:48.500 231 12796.05 142.10 55100.55 88888.00 2009-08-19 00:42:48.625 231 12796.10 142.15 55100.55 88888.00 2009-08-19 00:42:48.750 231 12796.12 142.15 55100.57 88888.00 2009-08-19 00:42:48.875 231 12796.05 142.12 55100.57 88888.00 2009-08-19 00:42:49.000 231 12796.00 142.07 55100.50 88888.00 2009-08-19 00:42:49.125 231 12796.02 142.05 55100.53 88888.00 2009-08-19 00:42:49.250 231 12796.00 142.05 55100.50 88888.00 2009-08-19 00:42:49.375 231 12796.00 142.10 55100.53 88888.00 2009-08-19 00:42:49.500 231 12796.05 142.15 55100.53 88888.00 2009-08-19 00:42:49.625 231 12796.10 142.18 55100.57 88888.00 2009-08-19 00:42:49.750 231 12796.08 142.18 55100.55 88888.00 2009-08-19 00:42:49.875 231 12795.98 142.10 55100.53 88888.00 2009-08-19 00:42:50.000 231 12796.00 142.07 55100.55 88888.00 2009-08-19 00:42:50.125 231 12796.08 142.10 55100.53 88888.00 2009-08-19 00:42:50.250 231 12796.02 142.07 55100.53 88888.00 2009-08-19 00:42:50.375 231 12796.00 142.05 55100.50 88888.00 2009-08-19 00:42:50.500 231 12796.08 142.07 55100.53 88888.00 2009-08-19 00:42:50.625 231 12796.10 142.12 55100.53 88888.00 2009-08-19 00:42:50.750 231 12796.08 142.05 55100.53 88888.00 2009-08-19 00:42:50.875 231 12796.08 142.10 55100.55 88888.00 2009-08-19 00:42:51.000 231 12796.12 142.10 55100.55 88888.00 2009-08-19 00:42:51.125 231 12796.08 142.10 55100.55 88888.00 2009-08-19 00:42:51.250 231 12795.95 142.03 55100.50 88888.00 2009-08-19 00:42:51.375 231 12796.00 142.10 55100.50 88888.00 2009-08-19 00:42:51.500 231 12796.02 142.18 55100.55 88888.00 2009-08-19 00:42:51.625 231 12796.05 142.18 55100.53 88888.00 2009-08-19 00:42:51.750 231 12796.05 142.12 55100.55 88888.00 2009-08-19 00:42:51.875 231 12796.10 142.05 55100.53 88888.00 2009-08-19 00:42:52.000 231 12796.08 142.03 55100.50 88888.00 2009-08-19 00:42:52.125 231 12796.15 142.10 55100.50 88888.00 2009-08-19 00:42:52.250 231 12796.15 142.10 55100.50 88888.00 2009-08-19 00:42:52.375 231 12796.20 142.15 55100.53 88888.00 2009-08-19 00:42:52.500 231 12796.25 142.22 55100.57 88888.00 2009-08-19 00:42:52.625 231 12796.27 142.22 55100.55 88888.00 2009-08-19 00:42:52.750 231 12796.20 142.12 55100.50 88888.00 2009-08-19 00:42:52.875 231 12796.15 142.12 55100.47 88888.00 2009-08-19 00:42:53.000 231 12796.17 142.12 55100.47 88888.00 2009-08-19 00:42:53.125 231 12796.20 142.15 55100.53 88888.00 2009-08-19 00:42:53.250 231 12796.20 142.20 55100.55 88888.00 2009-08-19 00:42:53.375 231 12796.23 142.22 55100.53 88888.00 2009-08-19 00:42:53.500 231 12796.25 142.18 55100.53 88888.00 2009-08-19 00:42:53.625 231 12796.12 142.12 55100.50 88888.00 2009-08-19 00:42:53.750 231 12796.08 142.07 55100.47 88888.00 2009-08-19 00:42:53.875 231 12796.15 142.12 55100.47 88888.00 2009-08-19 00:42:54.000 231 12796.15 142.18 55100.47 88888.00 2009-08-19 00:42:54.125 231 12796.12 142.15 55100.50 88888.00 2009-08-19 00:42:54.250 231 12796.17 142.12 55100.53 88888.00 2009-08-19 00:42:54.375 231 12796.25 142.18 55100.53 88888.00 2009-08-19 00:42:54.500 231 12796.20 142.20 55100.53 88888.00 2009-08-19 00:42:54.625 231 12796.20 142.20 55100.53 88888.00 2009-08-19 00:42:54.750 231 12796.15 142.20 55100.53 88888.00 2009-08-19 00:42:54.875 231 12796.12 142.12 55100.50 88888.00 2009-08-19 00:42:55.000 231 12796.15 142.10 55100.50 88888.00 2009-08-19 00:42:55.125 231 12796.20 142.22 55100.55 88888.00 2009-08-19 00:42:55.250 231 12796.15 142.20 55100.53 88888.00 2009-08-19 00:42:55.375 231 12796.20 142.18 55100.55 88888.00 2009-08-19 00:42:55.500 231 12796.33 142.22 55100.55 88888.00 2009-08-19 00:42:55.625 231 12796.27 142.20 55100.53 88888.00 2009-08-19 00:42:55.750 231 12796.25 142.22 55100.55 88888.00 2009-08-19 00:42:55.875 231 12796.25 142.28 55100.57 88888.00 2009-08-19 00:42:56.000 231 12796.25 142.22 55100.53 88888.00 2009-08-19 00:42:56.125 231 12796.30 142.22 55100.55 88888.00 2009-08-19 00:42:56.250 231 12796.33 142.25 55100.53 88888.00 2009-08-19 00:42:56.375 231 12796.35 142.18 55100.50 88888.00 2009-08-19 00:42:56.500 231 12796.33 142.15 55100.50 88888.00 2009-08-19 00:42:56.625 231 12796.30 142.18 55100.55 88888.00 2009-08-19 00:42:56.750 231 12796.23 142.22 55100.53 88888.00 2009-08-19 00:42:56.875 231 12796.25 142.18 55100.55 88888.00 2009-08-19 00:42:57.000 231 12796.30 142.20 55100.53 88888.00 2009-08-19 00:42:57.125 231 12796.33 142.30 55100.57 88888.00 2009-08-19 00:42:57.250 231 12796.33 142.32 55100.55 88888.00 2009-08-19 00:42:57.375 231 12796.23 142.20 55100.53 88888.00 2009-08-19 00:42:57.500 231 12796.17 142.15 55100.50 88888.00 2009-08-19 00:42:57.625 231 12796.23 142.22 55100.55 88888.00 2009-08-19 00:42:57.750 231 12796.30 142.28 55100.55 88888.00 2009-08-19 00:42:57.875 231 12796.30 142.22 55100.53 88888.00 2009-08-19 00:42:58.000 231 12796.27 142.15 55100.47 88888.00 2009-08-19 00:42:58.125 231 12796.23 142.12 55100.47 88888.00 2009-08-19 00:42:58.250 231 12796.23 142.18 55100.50 88888.00 2009-08-19 00:42:58.375 231 12796.30 142.22 55100.53 88888.00 2009-08-19 00:42:58.500 231 12796.27 142.22 55100.55 88888.00 2009-08-19 00:42:58.625 231 12796.30 142.28 55100.57 88888.00 2009-08-19 00:42:58.750 231 12796.23 142.25 55100.60 88888.00 2009-08-19 00:42:58.875 231 12796.20 142.25 55100.55 88888.00 2009-08-19 00:42:59.000 231 12796.20 142.22 55100.50 88888.00 2009-08-19 00:42:59.125 231 12796.25 142.25 55100.53 88888.00 2009-08-19 00:42:59.250 231 12796.23 142.30 55100.57 88888.00 2009-08-19 00:42:59.375 231 12796.20 142.28 55100.55 88888.00 2009-08-19 00:42:59.500 231 12796.23 142.30 55100.57 88888.00 2009-08-19 00:42:59.625 231 12796.27 142.38 55100.57 88888.00 2009-08-19 00:42:59.750 231 12796.27 142.32 55100.55 88888.00 2009-08-19 00:42:59.875 231 12796.25 142.22 55100.50 88888.00 2009-08-19 00:43:00.000 231 12796.25 142.22 55100.50 88888.00 2009-08-19 00:43:00.125 231 12796.27 142.38 55100.55 88888.00 2009-08-19 00:43:00.250 231 12796.20 142.28 55100.50 88888.00 2009-08-19 00:43:00.375 231 12796.15 142.25 55100.50 88888.00 2009-08-19 00:43:00.500 231 12796.17 142.28 55100.47 88888.00 2009-08-19 00:43:00.625 231 12796.17 142.30 55100.47 88888.00 2009-08-19 00:43:00.750 231 12796.15 142.28 55100.50 88888.00 2009-08-19 00:43:00.875 231 12796.12 142.30 55100.53 88888.00 2009-08-19 00:43:01.000 231 12796.20 142.35 55100.55 88888.00 2009-08-19 00:43:01.125 231 12796.27 142.30 55100.55 88888.00 2009-08-19 00:43:01.250 231 12796.30 142.25 55100.53 88888.00 2009-08-19 00:43:01.375 231 12796.25 142.28 55100.55 88888.00 2009-08-19 00:43:01.500 231 12796.17 142.28 55100.53 88888.00 2009-08-19 00:43:01.625 231 12796.10 142.22 55100.53 88888.00 2009-08-19 00:43:01.750 231 12796.20 142.32 55100.53 88888.00 2009-08-19 00:43:01.875 231 12796.27 142.38 55100.55 88888.00 2009-08-19 00:43:02.000 231 12796.17 142.32 55100.50 88888.00 2009-08-19 00:43:02.125 231 12796.17 142.30 55100.50 88888.00 2009-08-19 00:43:02.250 231 12796.23 142.32 55100.55 88888.00 2009-08-19 00:43:02.375 231 12796.27 142.35 55100.57 88888.00 2009-08-19 00:43:02.500 231 12796.25 142.30 55100.53 88888.00 2009-08-19 00:43:02.625 231 12796.25 142.32 55100.53 88888.00 2009-08-19 00:43:02.750 231 12796.35 142.38 55100.55 88888.00 2009-08-19 00:43:02.875 231 12796.35 142.30 55100.55 88888.00 2009-08-19 00:43:03.000 231 12796.27 142.30 55100.53 88888.00 2009-08-19 00:43:03.125 231 12796.25 142.30 55100.50 88888.00 2009-08-19 00:43:03.250 231 12796.35 142.30 55100.55 88888.00 2009-08-19 00:43:03.375 231 12796.42 142.28 55100.55 88888.00 2009-08-19 00:43:03.500 231 12796.42 142.30 55100.55 88888.00 2009-08-19 00:43:03.625 231 12796.33 142.35 55100.55 88888.00 2009-08-19 00:43:03.750 231 12796.30 142.25 55100.53 88888.00 2009-08-19 00:43:03.875 231 12796.27 142.28 55100.50 88888.00 2009-08-19 00:43:04.000 231 12796.25 142.32 55100.53 88888.00 2009-08-19 00:43:04.125 231 12796.25 142.35 55100.55 88888.00 2009-08-19 00:43:04.250 231 12796.23 142.38 55100.55 88888.00 2009-08-19 00:43:04.375 231 12796.27 142.38 55100.53 88888.00 2009-08-19 00:43:04.500 231 12796.33 142.30 55100.50 88888.00 2009-08-19 00:43:04.625 231 12796.27 142.32 55100.53 88888.00 2009-08-19 00:43:04.750 231 12796.27 142.38 55100.55 88888.00 2009-08-19 00:43:04.875 231 12796.25 142.35 55100.50 88888.00 2009-08-19 00:43:05.000 231 12796.20 142.35 55100.50 88888.00 2009-08-19 00:43:05.125 231 12796.27 142.40 55100.55 88888.00 2009-08-19 00:43:05.250 231 12796.27 142.40 55100.53 88888.00 2009-08-19 00:43:05.375 231 12796.35 142.38 55100.53 88888.00 2009-08-19 00:43:05.500 231 12796.48 142.45 55100.55 88888.00 2009-08-19 00:43:05.625 231 12796.42 142.43 55100.55 88888.00 2009-08-19 00:43:05.750 231 12796.33 142.38 55100.55 88888.00 2009-08-19 00:43:05.875 231 12796.33 142.38 55100.55 88888.00 2009-08-19 00:43:06.000 231 12796.35 142.40 55100.53 88888.00 2009-08-19 00:43:06.125 231 12796.33 142.38 55100.53 88888.00 2009-08-19 00:43:06.250 231 12796.33 142.38 55100.57 88888.00 2009-08-19 00:43:06.375 231 12796.42 142.40 55100.55 88888.00 2009-08-19 00:43:06.500 231 12796.38 142.32 55100.55 88888.00 2009-08-19 00:43:06.625 231 12796.25 142.28 55100.50 88888.00 2009-08-19 00:43:06.750 231 12796.25 142.30 55100.53 88888.00 2009-08-19 00:43:06.875 231 12796.33 142.30 55100.53 88888.00 2009-08-19 00:43:07.000 231 12796.30 142.28 55100.50 88888.00 2009-08-19 00:43:07.125 231 12796.20 142.28 55100.50 88888.00 2009-08-19 00:43:07.250 231 12796.23 142.35 55100.55 88888.00 2009-08-19 00:43:07.375 231 12796.30 142.40 55100.60 88888.00 2009-08-19 00:43:07.500 231 12796.30 142.35 55100.55 88888.00 2009-08-19 00:43:07.625 231 12796.20 142.28 55100.47 88888.00 2009-08-19 00:43:07.750 231 12796.25 142.30 55100.53 88888.00 2009-08-19 00:43:07.875 231 12796.30 142.25 55100.53 88888.00 2009-08-19 00:43:08.000 231 12796.33 142.28 55100.50 88888.00 2009-08-19 00:43:08.125 231 12796.33 142.32 55100.55 88888.00 2009-08-19 00:43:08.250 231 12796.30 142.35 55100.55 88888.00 2009-08-19 00:43:08.375 231 12796.27 142.38 55100.55 88888.00 2009-08-19 00:43:08.500 231 12796.35 142.35 55100.55 88888.00 2009-08-19 00:43:08.625 231 12796.35 142.28 55100.53 88888.00 2009-08-19 00:43:08.750 231 12796.27 142.30 55100.53 88888.00 2009-08-19 00:43:08.875 231 12796.33 142.38 55100.55 88888.00 2009-08-19 00:43:09.000 231 12796.38 142.43 55100.55 88888.00 2009-08-19 00:43:09.125 231 12796.38 142.35 55100.55 88888.00 2009-08-19 00:43:09.250 231 12796.27 142.35 55100.55 88888.00 2009-08-19 00:43:09.375 231 12796.27 142.38 55100.55 88888.00 2009-08-19 00:43:09.500 231 12796.35 142.40 55100.57 88888.00 2009-08-19 00:43:09.625 231 12796.40 142.40 55100.57 88888.00 2009-08-19 00:43:09.750 231 12796.40 142.43 55100.60 88888.00 2009-08-19 00:43:09.875 231 12796.35 142.40 55100.60 88888.00 2009-08-19 00:43:10.000 231 12796.33 142.38 55100.55 88888.00 2009-08-19 00:43:10.125 231 12796.30 142.38 55100.53 88888.00 2009-08-19 00:43:10.250 231 12796.33 142.32 55100.57 88888.00 2009-08-19 00:43:10.375 231 12796.45 142.38 55100.55 88888.00 2009-08-19 00:43:10.500 231 12796.42 142.38 55100.57 88888.00 2009-08-19 00:43:10.625 231 12796.45 142.40 55100.57 88888.00 2009-08-19 00:43:10.750 231 12796.45 142.40 55100.53 88888.00 2009-08-19 00:43:10.875 231 12796.38 142.38 55100.55 88888.00 2009-08-19 00:43:11.000 231 12796.38 142.30 55100.53 88888.00 2009-08-19 00:43:11.125 231 12796.38 142.30 55100.53 88888.00 2009-08-19 00:43:11.250 231 12796.35 142.38 55100.55 88888.00 2009-08-19 00:43:11.375 231 12796.45 142.38 55100.60 88888.00 2009-08-19 00:43:11.500 231 12796.40 142.35 55100.57 88888.00 2009-08-19 00:43:11.625 231 12796.30 142.32 55100.55 88888.00 2009-08-19 00:43:11.750 231 12796.33 142.38 55100.55 88888.00 2009-08-19 00:43:11.875 231 12796.40 142.40 55100.55 88888.00 2009-08-19 00:43:12.000 231 12796.38 142.32 55100.53 88888.00 2009-08-19 00:43:12.125 231 12796.40 142.38 55100.57 88888.00 2009-08-19 00:43:12.250 231 12796.38 142.38 55100.60 88888.00 2009-08-19 00:43:12.375 231 12796.38 142.38 55100.57 88888.00 2009-08-19 00:43:12.500 231 12796.33 142.40 55100.57 88888.00 2009-08-19 00:43:12.625 231 12796.27 142.45 55100.57 88888.00 2009-08-19 00:43:12.750 231 12796.25 142.40 55100.55 88888.00 2009-08-19 00:43:12.875 231 12796.27 142.32 55100.53 88888.00 2009-08-19 00:43:13.000 231 12796.35 142.38 55100.55 88888.00 2009-08-19 00:43:13.125 231 12796.38 142.43 55100.57 88888.00 2009-08-19 00:43:13.250 231 12796.38 142.43 55100.65 88888.00 2009-08-19 00:43:13.375 231 12796.35 142.45 55100.60 88888.00 2009-08-19 00:43:13.500 231 12796.30 142.43 55100.57 88888.00 2009-08-19 00:43:13.625 231 12796.25 142.40 55100.57 88888.00 2009-08-19 00:43:13.750 231 12796.23 142.35 55100.57 88888.00 2009-08-19 00:43:13.875 231 12796.27 142.40 55100.60 88888.00 2009-08-19 00:43:14.000 231 12796.33 142.43 55100.60 88888.00 2009-08-19 00:43:14.125 231 12796.38 142.43 55100.60 88888.00 2009-08-19 00:43:14.250 231 12796.33 142.35 55100.57 88888.00 2009-08-19 00:43:14.375 231 12796.30 142.35 55100.60 88888.00 2009-08-19 00:43:14.500 231 12796.25 142.32 55100.57 88888.00 2009-08-19 00:43:14.625 231 12796.25 142.30 55100.55 88888.00 2009-08-19 00:43:14.750 231 12796.30 142.32 55100.53 88888.00 2009-08-19 00:43:14.875 231 12796.27 142.38 55100.55 88888.00 2009-08-19 00:43:15.000 231 12796.27 142.35 55100.53 88888.00 2009-08-19 00:43:15.125 231 12796.25 142.35 55100.55 88888.00 2009-08-19 00:43:15.250 231 12796.33 142.40 55100.60 88888.00 2009-08-19 00:43:15.375 231 12796.38 142.40 55100.60 88888.00 2009-08-19 00:43:15.500 231 12796.33 142.32 55100.57 88888.00 2009-08-19 00:43:15.625 231 12796.25 142.28 55100.57 88888.00 2009-08-19 00:43:15.750 231 12796.23 142.32 55100.57 88888.00 2009-08-19 00:43:15.875 231 12796.25 142.38 55100.60 88888.00 2009-08-19 00:43:16.000 231 12796.25 142.38 55100.62 88888.00 2009-08-19 00:43:16.125 231 12796.27 142.38 55100.62 88888.00 2009-08-19 00:43:16.250 231 12796.27 142.38 55100.65 88888.00 2009-08-19 00:43:16.375 231 12796.27 142.43 55100.65 88888.00 2009-08-19 00:43:16.500 231 12796.17 142.38 55100.62 88888.00 2009-08-19 00:43:16.625 231 12796.12 142.38 55100.62 88888.00 2009-08-19 00:43:16.750 231 12796.23 142.40 55100.62 88888.00 2009-08-19 00:43:16.875 231 12796.20 142.38 55100.60 88888.00 2009-08-19 00:43:17.000 231 12796.20 142.32 55100.57 88888.00 2009-08-19 00:43:17.125 231 12796.25 142.30 55100.57 88888.00 2009-08-19 00:43:17.250 231 12796.27 142.35 55100.62 88888.00 2009-08-19 00:43:17.375 231 12796.25 142.38 55100.62 88888.00 2009-08-19 00:43:17.500 231 12796.17 142.35 55100.62 88888.00 2009-08-19 00:43:17.625 231 12796.20 142.35 55100.60 88888.00 2009-08-19 00:43:17.750 231 12796.17 142.38 55100.65 88888.00 2009-08-19 00:43:17.875 231 12796.10 142.32 55100.60 88888.00 2009-08-19 00:43:18.000 231 12796.17 142.32 55100.60 88888.00 2009-08-19 00:43:18.125 231 12796.27 142.40 55100.62 88888.00 2009-08-19 00:43:18.250 231 12796.23 142.35 55100.60 88888.00 2009-08-19 00:43:18.375 231 12796.23 142.35 55100.60 88888.00 2009-08-19 00:43:18.500 231 12796.23 142.35 55100.60 88888.00 2009-08-19 00:43:18.625 231 12796.25 142.32 55100.62 88888.00 2009-08-19 00:43:18.750 231 12796.17 142.22 55100.62 88888.00 2009-08-19 00:43:18.875 231 12796.17 142.28 55100.65 88888.00 2009-08-19 00:43:19.000 231 12796.25 142.32 55100.65 88888.00 2009-08-19 00:43:19.125 231 12796.25 142.35 55100.65 88888.00 2009-08-19 00:43:19.250 231 12796.20 142.35 55100.65 88888.00 2009-08-19 00:43:19.375 231 12796.25 142.32 55100.68 88888.00 2009-08-19 00:43:19.500 231 12796.27 142.32 55100.65 88888.00 2009-08-19 00:43:19.625 231 12796.23 142.30 55100.62 88888.00 2009-08-19 00:43:19.750 231 12796.27 142.32 55100.62 88888.00 2009-08-19 00:43:19.875 231 12796.30 142.38 55100.65 88888.00 2009-08-19 00:43:20.000 231 12796.25 142.32 55100.65 88888.00 2009-08-19 00:43:20.125 231 12796.23 142.32 55100.65 88888.00 2009-08-19 00:43:20.250 231 12796.17 142.35 55100.65 88888.00 2009-08-19 00:43:20.375 231 12796.17 142.38 55100.65 88888.00 2009-08-19 00:43:20.500 231 12796.17 142.40 55100.65 88888.00 2009-08-19 00:43:20.625 231 12796.23 142.40 55100.68 88888.00 2009-08-19 00:43:20.750 231 12796.17 142.35 55100.65 88888.00 2009-08-19 00:43:20.875 231 12796.20 142.40 55100.65 88888.00 2009-08-19 00:43:21.000 231 12796.17 142.38 55100.62 88888.00 2009-08-19 00:43:21.125 231 12796.08 142.32 55100.62 88888.00 2009-08-19 00:43:21.250 231 12796.10 142.35 55100.68 88888.00 2009-08-19 00:43:21.375 231 12796.15 142.30 55100.68 88888.00 2009-08-19 00:43:21.500 231 12796.20 142.35 55100.65 88888.00 2009-08-19 00:43:21.625 231 12796.20 142.38 55100.65 88888.00 2009-08-19 00:43:21.750 231 12796.17 142.35 55100.68 88888.00 2009-08-19 00:43:21.875 231 12796.10 142.32 55100.68 88888.00 2009-08-19 00:43:22.000 231 12796.12 142.32 55100.62 88888.00 2009-08-19 00:43:22.125 231 12796.10 142.35 55100.68 88888.00 2009-08-19 00:43:22.250 231 12796.08 142.25 55100.68 88888.00 2009-08-19 00:43:22.375 231 12796.08 142.25 55100.62 88888.00 2009-08-19 00:43:22.500 231 12796.15 142.30 55100.65 88888.00 2009-08-19 00:43:22.625 231 12796.17 142.32 55100.68 88888.00 2009-08-19 00:43:22.750 231 12796.10 142.28 55100.65 88888.00 2009-08-19 00:43:22.875 231 12796.10 142.32 55100.70 88888.00 2009-08-19 00:43:23.000 231 12796.15 142.38 55100.70 88888.00 2009-08-19 00:43:23.125 231 12796.12 142.35 55100.70 88888.00 2009-08-19 00:43:23.250 231 12796.10 142.32 55100.70 88888.00 2009-08-19 00:43:23.375 231 12796.08 142.30 55100.70 88888.00 2009-08-19 00:43:23.500 231 12796.00 142.28 55100.70 88888.00 2009-08-19 00:43:23.625 231 12796.02 142.25 55100.68 88888.00 2009-08-19 00:43:23.750 231 12796.10 142.28 55100.68 88888.00 2009-08-19 00:43:23.875 231 12796.12 142.32 55100.68 88888.00 2009-08-19 00:43:24.000 231 12796.08 142.28 55100.68 88888.00 2009-08-19 00:43:24.125 231 12796.05 142.22 55100.65 88888.00 2009-08-19 00:43:24.250 231 12796.02 142.25 55100.68 88888.00 2009-08-19 00:43:24.375 231 12796.02 142.32 55100.72 88888.00 2009-08-19 00:43:24.500 231 12796.02 142.32 55100.72 88888.00 2009-08-19 00:43:24.625 231 12796.02 142.35 55100.75 88888.00 2009-08-19 00:43:24.750 231 12796.00 142.32 55100.70 88888.00 2009-08-19 00:43:24.875 231 12796.02 142.28 55100.70 88888.00 2009-08-19 00:43:25.000 231 12796.02 142.30 55100.70 88888.00 2009-08-19 00:43:25.125 231 12796.00 142.32 55100.72 88888.00 2009-08-19 00:43:25.250 231 12795.98 142.38 55100.70 88888.00 2009-08-19 00:43:25.375 231 12796.02 142.35 55100.72 88888.00 2009-08-19 00:43:25.500 231 12796.10 142.38 55100.70 88888.00 2009-08-19 00:43:25.625 231 12796.08 142.35 55100.70 88888.00 2009-08-19 00:43:25.750 231 12796.00 142.30 55100.70 88888.00 2009-08-19 00:43:25.875 231 12796.02 142.30 55100.68 88888.00 2009-08-19 00:43:26.000 231 12796.08 142.30 55100.70 88888.00 2009-08-19 00:43:26.125 231 12796.05 142.28 55100.70 88888.00 2009-08-19 00:43:26.250 231 12796.02 142.28 55100.68 88888.00 2009-08-19 00:43:26.375 231 12796.05 142.22 55100.70 88888.00 2009-08-19 00:43:26.500 231 12796.15 142.35 55100.72 88888.00 2009-08-19 00:43:26.625 231 12796.12 142.32 55100.72 88888.00 2009-08-19 00:43:26.750 231 12796.08 142.30 55100.70 88888.00 2009-08-19 00:43:26.875 231 12796.05 142.32 55100.72 88888.00 2009-08-19 00:43:27.000 231 12796.02 142.30 55100.72 88888.00 2009-08-19 00:43:27.125 231 12796.00 142.32 55100.70 88888.00 2009-08-19 00:43:27.250 231 12796.00 142.32 55100.70 88888.00 2009-08-19 00:43:27.375 231 12796.05 142.35 55100.70 88888.00 2009-08-19 00:43:27.500 231 12796.08 142.43 55100.72 88888.00 2009-08-19 00:43:27.625 231 12796.05 142.40 55100.72 88888.00 2009-08-19 00:43:27.750 231 12796.08 142.35 55100.75 88888.00 2009-08-19 00:43:27.875 231 12796.10 142.30 55100.72 88888.00 2009-08-19 00:43:28.000 231 12796.08 142.28 55100.72 88888.00 2009-08-19 00:43:28.125 231 12796.08 142.32 55100.75 88888.00 2009-08-19 00:43:28.250 231 12796.10 142.32 55100.78 88888.00 2009-08-19 00:43:28.375 231 12796.08 142.32 55100.75 88888.00 2009-08-19 00:43:28.500 231 12796.00 142.28 55100.72 88888.00 2009-08-19 00:43:28.625 231 12796.02 142.30 55100.72 88888.00 2009-08-19 00:43:28.750 231 12796.05 142.35 55100.72 88888.00 2009-08-19 00:43:28.875 231 12796.05 142.38 55100.72 88888.00 2009-08-19 00:43:29.000 231 12796.00 142.32 55100.72 88888.00 2009-08-19 00:43:29.125 231 12796.02 142.35 55100.75 88888.00 2009-08-19 00:43:29.250 231 12796.12 142.43 55100.78 88888.00 2009-08-19 00:43:29.375 231 12796.08 142.40 55100.78 88888.00 2009-08-19 00:43:29.500 231 12796.02 142.32 55100.72 88888.00 2009-08-19 00:43:29.625 231 12796.05 142.32 55100.75 88888.00 2009-08-19 00:43:29.750 231 12796.08 142.35 55100.72 88888.00 2009-08-19 00:43:29.875 231 12796.10 142.28 55100.72 88888.00 2009-08-19 00:43:30.000 231 12796.12 142.25 55100.70 88888.00 2009-08-19 00:43:30.125 231 12796.12 142.25 55100.72 88888.00 2009-08-19 00:43:30.250 231 12796.12 142.28 55100.72 88888.00 2009-08-19 00:43:30.375 231 12796.12 142.35 55100.72 88888.00 2009-08-19 00:43:30.500 231 12796.08 142.40 55100.75 88888.00 2009-08-19 00:43:30.625 231 12796.08 142.38 55100.72 88888.00 2009-08-19 00:43:30.750 231 12796.08 142.35 55100.72 88888.00 2009-08-19 00:43:30.875 231 12796.08 142.30 55100.75 88888.00 2009-08-19 00:43:31.000 231 12796.08 142.30 55100.75 88888.00 2009-08-19 00:43:31.125 231 12796.12 142.35 55100.78 88888.00 2009-08-19 00:43:31.250 231 12796.12 142.40 55100.80 88888.00 2009-08-19 00:43:31.375 231 12796.12 142.38 55100.78 88888.00 2009-08-19 00:43:31.500 231 12796.15 142.38 55100.78 88888.00 2009-08-19 00:43:31.625 231 12796.17 142.38 55100.78 88888.00 2009-08-19 00:43:31.750 231 12796.15 142.32 55100.72 88888.00 2009-08-19 00:43:31.875 231 12796.10 142.32 55100.75 88888.00 2009-08-19 00:43:32.000 231 12796.12 142.40 55100.78 88888.00 2009-08-19 00:43:32.125 231 12796.17 142.40 55100.78 88888.00 2009-08-19 00:43:32.250 231 12796.15 142.38 55100.75 88888.00 2009-08-19 00:43:32.375 231 12796.10 142.40 55100.75 88888.00 2009-08-19 00:43:32.500 231 12796.08 142.38 55100.75 88888.00 2009-08-19 00:43:32.625 231 12796.05 142.40 55100.75 88888.00 2009-08-19 00:43:32.750 231 12796.10 142.43 55100.78 88888.00 2009-08-19 00:43:32.875 231 12796.05 142.40 55100.78 88888.00 2009-08-19 00:43:33.000 231 12795.98 142.38 55100.75 88888.00 2009-08-19 00:43:33.125 231 12795.92 142.35 55100.70 88888.00 2009-08-19 00:43:33.250 231 12796.00 142.35 55100.75 88888.00 2009-08-19 00:43:33.375 231 12796.08 142.40 55100.75 88888.00 2009-08-19 00:43:33.500 231 12796.10 142.40 55100.72 88888.00 2009-08-19 00:43:33.625 231 12796.05 142.32 55100.72 88888.00 2009-08-19 00:43:33.750 231 12795.92 142.30 55100.72 88888.00 2009-08-19 00:43:33.875 231 12795.92 142.30 55100.70 88888.00 2009-08-19 00:43:34.000 231 12796.05 142.40 55100.72 88888.00 2009-08-19 00:43:34.125 231 12796.08 142.38 55100.72 88888.00 2009-08-19 00:43:34.250 231 12796.05 142.32 55100.72 88888.00 2009-08-19 00:43:34.375 231 12796.05 142.32 55100.72 88888.00 2009-08-19 00:43:34.500 231 12796.05 142.30 55100.72 88888.00 2009-08-19 00:43:34.625 231 12796.05 142.32 55100.72 88888.00 2009-08-19 00:43:34.750 231 12796.05 142.35 55100.78 88888.00 2009-08-19 00:43:34.875 231 12795.98 142.35 55100.75 88888.00 2009-08-19 00:43:35.000 231 12796.00 142.32 55100.72 88888.00 2009-08-19 00:43:35.125 231 12795.98 142.35 55100.75 88888.00 2009-08-19 00:43:35.250 231 12795.98 142.38 55100.78 88888.00 2009-08-19 00:43:35.375 231 12795.95 142.32 55100.75 88888.00 2009-08-19 00:43:35.500 231 12795.92 142.28 55100.72 88888.00 2009-08-19 00:43:35.625 231 12796.02 142.35 55100.78 88888.00 2009-08-19 00:43:35.750 231 12796.05 142.38 55100.78 88888.00 2009-08-19 00:43:35.875 231 12795.92 142.35 55100.78 88888.00 2009-08-19 00:43:36.000 231 12795.95 142.38 55100.75 88888.00 2009-08-19 00:43:36.125 231 12796.02 142.40 55100.78 88888.00 2009-08-19 00:43:36.250 231 12795.98 142.30 55100.78 88888.00 2009-08-19 00:43:36.375 231 12795.98 142.32 55100.78 88888.00 2009-08-19 00:43:36.500 231 12796.00 142.38 55100.78 88888.00 2009-08-19 00:43:36.625 231 12796.02 142.38 55100.78 88888.00 2009-08-19 00:43:36.750 231 12796.00 142.30 55100.75 88888.00 2009-08-19 00:43:36.875 231 12795.95 142.25 55100.72 88888.00 2009-08-19 00:43:37.000 231 12795.98 142.32 55100.75 88888.00 2009-08-19 00:43:37.125 231 12795.98 142.32 55100.75 88888.00 2009-08-19 00:43:37.250 231 12795.90 142.30 55100.72 88888.00 2009-08-19 00:43:37.375 231 12795.92 142.30 55100.72 88888.00 2009-08-19 00:43:37.500 231 12796.00 142.30 55100.78 88888.00 2009-08-19 00:43:37.625 231 12796.08 142.30 55100.78 88888.00 2009-08-19 00:43:37.750 231 12796.10 142.32 55100.75 88888.00 2009-08-19 00:43:37.875 231 12796.08 142.30 55100.75 88888.00 2009-08-19 00:43:38.000 231 12796.08 142.30 55100.72 88888.00 2009-08-19 00:43:38.125 231 12796.05 142.38 55100.75 88888.00 2009-08-19 00:43:38.250 231 12796.02 142.35 55100.78 88888.00 2009-08-19 00:43:38.375 231 12796.05 142.35 55100.78 88888.00 2009-08-19 00:43:38.500 231 12796.05 142.30 55100.78 88888.00 2009-08-19 00:43:38.625 231 12796.00 142.32 55100.78 88888.00 2009-08-19 00:43:38.750 231 12795.98 142.32 55100.78 88888.00 2009-08-19 00:43:38.875 231 12795.98 142.32 55100.75 88888.00 2009-08-19 00:43:39.000 231 12796.02 142.28 55100.72 88888.00 2009-08-19 00:43:39.125 231 12796.02 142.20 55100.72 88888.00 2009-08-19 00:43:39.250 231 12796.08 142.32 55100.78 88888.00 2009-08-19 00:43:39.375 231 12796.02 142.32 55100.78 88888.00 2009-08-19 00:43:39.500 231 12796.00 142.30 55100.78 88888.00 2009-08-19 00:43:39.625 231 12796.02 142.32 55100.78 88888.00 2009-08-19 00:43:39.750 231 12796.00 142.28 55100.78 88888.00 2009-08-19 00:43:39.875 231 12796.02 142.38 55100.80 88888.00 2009-08-19 00:43:40.000 231 12796.00 142.35 55100.80 88888.00 2009-08-19 00:43:40.125 231 12796.02 142.28 55100.78 88888.00 2009-08-19 00:43:40.250 231 12796.05 142.28 55100.78 88888.00 2009-08-19 00:43:40.375 231 12796.10 142.32 55100.78 88888.00 2009-08-19 00:43:40.500 231 12796.10 142.30 55100.75 88888.00 2009-08-19 00:43:40.625 231 12796.08 142.25 55100.75 88888.00 2009-08-19 00:43:40.750 231 12796.02 142.28 55100.78 88888.00 2009-08-19 00:43:40.875 231 12796.05 142.35 55100.78 88888.00 2009-08-19 00:43:41.000 231 12796.08 142.30 55100.78 88888.00 2009-08-19 00:43:41.125 231 12796.05 142.25 55100.78 88888.00 2009-08-19 00:43:41.250 231 12795.95 142.28 55100.78 88888.00 2009-08-19 00:43:41.375 231 12795.92 142.25 55100.75 88888.00 2009-08-19 00:43:41.500 231 12796.00 142.30 55100.78 88888.00 2009-08-19 00:43:41.625 231 12796.05 142.32 55100.78 88888.00 2009-08-19 00:43:41.750 231 12796.02 142.30 55100.80 88888.00 2009-08-19 00:43:41.875 231 12796.00 142.32 55100.78 88888.00 2009-08-19 00:43:42.000 231 12796.00 142.30 55100.75 88888.00 2009-08-19 00:43:42.125 231 12796.00 142.28 55100.75 88888.00 2009-08-19 00:43:42.250 231 12795.98 142.30 55100.78 88888.00 2009-08-19 00:43:42.375 231 12796.02 142.30 55100.78 88888.00 2009-08-19 00:43:42.500 231 12796.10 142.30 55100.80 88888.00 2009-08-19 00:43:42.625 231 12796.05 142.30 55100.80 88888.00 2009-08-19 00:43:42.750 231 12796.00 142.25 55100.80 88888.00 2009-08-19 00:43:42.875 231 12796.00 142.22 55100.82 88888.00 2009-08-19 00:43:43.000 231 12796.05 142.25 55100.80 88888.00 2009-08-19 00:43:43.125 231 12796.02 142.25 55100.80 88888.00 2009-08-19 00:43:43.250 231 12795.92 142.25 55100.80 88888.00 2009-08-19 00:43:43.375 231 12795.95 142.25 55100.82 88888.00 2009-08-19 00:43:43.500 231 12795.98 142.35 55100.85 88888.00 2009-08-19 00:43:43.625 231 12796.00 142.38 55100.85 88888.00 2009-08-19 00:43:43.750 231 12796.00 142.32 55100.82 88888.00 2009-08-19 00:43:43.875 231 12795.98 142.25 55100.80 88888.00 2009-08-19 00:43:44.000 231 12795.98 142.20 55100.78 88888.00 2009-08-19 00:43:44.125 231 12796.00 142.22 55100.80 88888.00 2009-08-19 00:43:44.250 231 12796.02 142.28 55100.82 88888.00 2009-08-19 00:43:44.375 231 12796.02 142.25 55100.82 88888.00 2009-08-19 00:43:44.500 231 12796.00 142.22 55100.80 88888.00 2009-08-19 00:43:44.625 231 12796.02 142.22 55100.80 88888.00 2009-08-19 00:43:44.750 231 12796.05 142.35 55100.82 88888.00 2009-08-19 00:43:44.875 231 12796.02 142.35 55100.82 88888.00 2009-08-19 00:43:45.000 231 12795.98 142.32 55100.82 88888.00 2009-08-19 00:43:45.125 231 12795.95 142.25 55100.80 88888.00 2009-08-19 00:43:45.250 231 12795.95 142.25 55100.85 88888.00 2009-08-19 00:43:45.375 231 12796.05 142.30 55100.85 88888.00 2009-08-19 00:43:45.500 231 12796.10 142.22 55100.82 88888.00 2009-08-19 00:43:45.625 231 12796.08 142.22 55100.82 88888.00 2009-08-19 00:43:45.750 231 12796.08 142.25 55100.85 88888.00 2009-08-19 00:43:45.875 231 12796.12 142.32 55100.85 88888.00 2009-08-19 00:43:46.000 231 12796.08 142.30 55100.85 88888.00 2009-08-19 00:43:46.125 231 12796.02 142.28 55100.85 88888.00 2009-08-19 00:43:46.250 231 12795.98 142.25 55100.82 88888.00 2009-08-19 00:43:46.375 231 12795.98 142.22 55100.85 88888.00 2009-08-19 00:43:46.500 231 12796.00 142.20 55100.82 88888.00 2009-08-19 00:43:46.625 231 12795.98 142.20 55100.82 88888.00 2009-08-19 00:43:46.750 231 12796.05 142.28 55100.85 88888.00 2009-08-19 00:43:46.875 231 12796.08 142.30 55100.88 88888.00 2009-08-19 00:43:47.000 231 12796.08 142.30 55100.88 88888.00 2009-08-19 00:43:47.125 231 12796.08 142.25 55100.88 88888.00 2009-08-19 00:43:47.250 231 12796.02 142.20 55100.82 88888.00 2009-08-19 00:43:47.375 231 12796.10 142.28 55100.85 88888.00 2009-08-19 00:43:47.500 231 12796.10 142.32 55100.85 88888.00 2009-08-19 00:43:47.625 231 12796.12 142.30 55100.82 88888.00 2009-08-19 00:43:47.750 231 12796.12 142.30 55100.82 88888.00 2009-08-19 00:43:47.875 231 12796.15 142.25 55100.85 88888.00 2009-08-19 00:43:48.000 231 12796.17 142.25 55100.85 88888.00 2009-08-19 00:43:48.125 231 12796.10 142.25 55100.85 88888.00 2009-08-19 00:43:48.250 231 12795.98 142.20 55100.82 88888.00 2009-08-19 00:43:48.375 231 12796.05 142.20 55100.82 88888.00 2009-08-19 00:43:48.500 231 12796.10 142.22 55100.82 88888.00 2009-08-19 00:43:48.625 231 12796.10 142.22 55100.82 88888.00 2009-08-19 00:43:48.750 231 12796.00 142.25 55100.82 88888.00 2009-08-19 00:43:48.875 231 12796.00 142.25 55100.82 88888.00 2009-08-19 00:43:49.000 231 12796.00 142.22 55100.82 88888.00 2009-08-19 00:43:49.125 231 12796.00 142.18 55100.82 88888.00 2009-08-19 00:43:49.250 231 12796.02 142.20 55100.85 88888.00 2009-08-19 00:43:49.375 231 12796.05 142.28 55100.88 88888.00 2009-08-19 00:43:49.500 231 12796.08 142.30 55100.88 88888.00 2009-08-19 00:43:49.625 231 12796.10 142.28 55100.85 88888.00 2009-08-19 00:43:49.750 231 12796.08 142.22 55100.80 88888.00 2009-08-19 00:43:49.875 231 12795.98 142.20 55100.78 88888.00 2009-08-19 00:43:50.000 231 12795.98 142.20 55100.75 88888.00 2009-08-19 00:43:50.125 231 12796.00 142.28 55100.80 88888.00 2009-08-19 00:43:50.250 231 12795.98 142.28 55100.82 88888.00 2009-08-19 00:43:50.375 231 12796.00 142.25 55100.80 88888.00 2009-08-19 00:43:50.500 231 12796.05 142.25 55100.82 88888.00 2009-08-19 00:43:50.625 231 12796.05 142.30 55100.82 88888.00 2009-08-19 00:43:50.750 231 12796.10 142.28 55100.78 88888.00 2009-08-19 00:43:50.875 231 12796.08 142.18 55100.75 88888.00 2009-08-19 00:43:51.000 231 12796.05 142.15 55100.75 88888.00 2009-08-19 00:43:51.125 231 12796.08 142.25 55100.78 88888.00 2009-08-19 00:43:51.250 231 12796.02 142.25 55100.78 88888.00 2009-08-19 00:43:51.375 231 12796.05 142.28 55100.75 88888.00 2009-08-19 00:43:51.500 231 12796.02 142.22 55100.78 88888.00 2009-08-19 00:43:51.625 231 12795.98 142.22 55100.80 88888.00 2009-08-19 00:43:51.750 231 12796.05 142.25 55100.80 88888.00 2009-08-19 00:43:51.875 231 12796.08 142.22 55100.78 88888.00 2009-08-19 00:43:52.000 231 12796.05 142.18 55100.78 88888.00 2009-08-19 00:43:52.125 231 12796.02 142.22 55100.80 88888.00 2009-08-19 00:43:52.250 231 12796.00 142.22 55100.82 88888.00 2009-08-19 00:43:52.375 231 12796.05 142.22 55100.80 88888.00 2009-08-19 00:43:52.500 231 12796.02 142.18 55100.78 88888.00 2009-08-19 00:43:52.625 231 12796.00 142.20 55100.78 88888.00 2009-08-19 00:43:52.750 231 12796.02 142.22 55100.80 88888.00 2009-08-19 00:43:52.875 231 12796.10 142.25 55100.78 88888.00 2009-08-19 00:43:53.000 231 12796.12 142.25 55100.78 88888.00 2009-08-19 00:43:53.125 231 12796.10 142.22 55100.78 88888.00 2009-08-19 00:43:53.250 231 12796.08 142.25 55100.82 88888.00 2009-08-19 00:43:53.375 231 12796.05 142.25 55100.82 88888.00 2009-08-19 00:43:53.500 231 12796.02 142.22 55100.80 88888.00 2009-08-19 00:43:53.625 231 12796.05 142.20 55100.82 88888.00 2009-08-19 00:43:53.750 231 12796.02 142.20 55100.78 88888.00 2009-08-19 00:43:53.875 231 12796.08 142.22 55100.80 88888.00 2009-08-19 00:43:54.000 231 12796.00 142.18 55100.80 88888.00 2009-08-19 00:43:54.125 231 12796.02 142.15 55100.80 88888.00 2009-08-19 00:43:54.250 231 12796.02 142.15 55100.80 88888.00 2009-08-19 00:43:54.375 231 12796.10 142.22 55100.80 88888.00 2009-08-19 00:43:54.500 231 12796.10 142.22 55100.80 88888.00 2009-08-19 00:43:54.625 231 12796.08 142.18 55100.78 88888.00 2009-08-19 00:43:54.750 231 12796.10 142.22 55100.80 88888.00 2009-08-19 00:43:54.875 231 12796.12 142.28 55100.80 88888.00 2009-08-19 00:43:55.000 231 12796.10 142.22 55100.78 88888.00 2009-08-19 00:43:55.125 231 12796.05 142.18 55100.75 88888.00 2009-08-19 00:43:55.250 231 12795.98 142.18 55100.75 88888.00 2009-08-19 00:43:55.375 231 12796.05 142.28 55100.78 88888.00 2009-08-19 00:43:55.500 231 12796.10 142.28 55100.78 88888.00 2009-08-19 00:43:55.625 231 12796.08 142.25 55100.78 88888.00 2009-08-19 00:43:55.750 231 12796.10 142.25 55100.78 88888.00 2009-08-19 00:43:55.875 231 12796.08 142.22 55100.78 88888.00 2009-08-19 00:43:56.000 231 12796.05 142.25 55100.78 88888.00 2009-08-19 00:43:56.125 231 12796.00 142.18 55100.78 88888.00 2009-08-19 00:43:56.250 231 12795.98 142.15 55100.78 88888.00 2009-08-19 00:43:56.375 231 12795.98 142.18 55100.75 88888.00 2009-08-19 00:43:56.500 231 12795.98 142.20 55100.75 88888.00 2009-08-19 00:43:56.625 231 12796.00 142.28 55100.78 88888.00 2009-08-19 00:43:56.750 231 12796.00 142.28 55100.78 88888.00 2009-08-19 00:43:56.875 231 12796.00 142.22 55100.78 88888.00 2009-08-19 00:43:57.000 231 12796.00 142.22 55100.72 88888.00 2009-08-19 00:43:57.125 231 12795.98 142.22 55100.75 88888.00 2009-08-19 00:43:57.250 231 12795.98 142.28 55100.78 88888.00 2009-08-19 00:43:57.375 231 12796.00 142.25 55100.78 88888.00 2009-08-19 00:43:57.500 231 12796.00 142.25 55100.75 88888.00 2009-08-19 00:43:57.625 231 12795.95 142.20 55100.75 88888.00 2009-08-19 00:43:57.750 231 12795.92 142.15 55100.78 88888.00 2009-08-19 00:43:57.875 231 12796.00 142.12 55100.75 88888.00 2009-08-19 00:43:58.000 231 12796.05 142.20 55100.75 88888.00 2009-08-19 00:43:58.125 231 12796.05 142.22 55100.75 88888.00 2009-08-19 00:43:58.250 231 12796.02 142.22 55100.78 88888.00 2009-08-19 00:43:58.375 231 12796.10 142.22 55100.75 88888.00 2009-08-19 00:43:58.500 231 12796.08 142.25 55100.78 88888.00 2009-08-19 00:43:58.625 231 12796.02 142.22 55100.80 88888.00 2009-08-19 00:43:58.750 231 12796.02 142.25 55100.80 88888.00 2009-08-19 00:43:58.875 231 12795.98 142.18 55100.78 88888.00 2009-08-19 00:43:59.000 231 12795.98 142.15 55100.78 88888.00 2009-08-19 00:43:59.125 231 12796.00 142.22 55100.82 88888.00 2009-08-19 00:43:59.250 231 12796.05 142.28 55100.85 88888.00 2009-08-19 00:43:59.375 231 12796.08 142.28 55100.85 88888.00 2009-08-19 00:43:59.500 231 12796.02 142.22 55100.80 88888.00 2009-08-19 00:43:59.625 231 12796.00 142.20 55100.80 88888.00 2009-08-19 00:43:59.750 231 12795.98 142.12 55100.78 88888.00 2009-08-19 00:43:59.875 231 12795.92 142.10 55100.75 88888.00 2009-08-19 00:44:00.000 231 12796.00 142.18 55100.78 88888.00 2009-08-19 00:44:00.125 231 12796.05 142.20 55100.82 88888.00 2009-08-19 00:44:00.250 231 12796.02 142.20 55100.80 88888.00 2009-08-19 00:44:00.375 231 12795.95 142.15 55100.75 88888.00 2009-08-19 00:44:00.500 231 12795.88 142.12 55100.72 88888.00 2009-08-19 00:44:00.625 231 12795.90 142.15 55100.72 88888.00 2009-08-19 00:44:00.750 231 12796.00 142.22 55100.75 88888.00 2009-08-19 00:44:00.875 231 12796.08 142.35 55100.80 88888.00 2009-08-19 00:44:01.000 231 12796.10 142.35 55100.80 88888.00 2009-08-19 00:44:01.125 231 12796.05 142.28 55100.80 88888.00 2009-08-19 00:44:01.250 231 12795.98 142.20 55100.78 88888.00 2009-08-19 00:44:01.375 231 12796.00 142.25 55100.80 88888.00 2009-08-19 00:44:01.500 231 12796.05 142.28 55100.78 88888.00 2009-08-19 00:44:01.625 231 12796.05 142.22 55100.75 88888.00 2009-08-19 00:44:01.750 231 12796.05 142.22 55100.78 88888.00 2009-08-19 00:44:01.875 231 12796.08 142.28 55100.78 88888.00 2009-08-19 00:44:02.000 231 12796.05 142.22 55100.78 88888.00 2009-08-19 00:44:02.125 231 12795.95 142.20 55100.78 88888.00 2009-08-19 00:44:02.250 231 12795.95 142.22 55100.80 88888.00 2009-08-19 00:44:02.375 231 12795.98 142.15 55100.75 88888.00 2009-08-19 00:44:02.500 231 12795.95 142.10 55100.75 88888.00 2009-08-19 00:44:02.625 231 12795.95 142.10 55100.75 88888.00 2009-08-19 00:44:02.750 231 12795.95 142.05 55100.72 88888.00 2009-08-19 00:44:02.875 231 12795.92 142.05 55100.72 88888.00 2009-08-19 00:44:03.000 231 12795.92 142.12 55100.75 88888.00 2009-08-19 00:44:03.125 231 12795.92 142.07 55100.75 88888.00 2009-08-19 00:44:03.250 231 12795.92 142.07 55100.72 88888.00 2009-08-19 00:44:03.375 231 12795.92 142.10 55100.75 88888.00 2009-08-19 00:44:03.500 231 12795.95 142.10 55100.72 88888.00 2009-08-19 00:44:03.625 231 12796.02 142.20 55100.75 88888.00 2009-08-19 00:44:03.750 231 12796.08 142.20 55100.80 88888.00 2009-08-19 00:44:03.875 231 12796.05 142.12 55100.78 88888.00 2009-08-19 00:44:04.000 231 12796.05 142.15 55100.78 88888.00 2009-08-19 00:44:04.125 231 12796.05 142.18 55100.75 88888.00 2009-08-19 00:44:04.250 231 12796.02 142.25 55100.78 88888.00 2009-08-19 00:44:04.375 231 12796.05 142.22 55100.80 88888.00 2009-08-19 00:44:04.500 231 12796.08 142.22 55100.78 88888.00 2009-08-19 00:44:04.625 231 12796.15 142.32 55100.80 88888.00 2009-08-19 00:44:04.750 231 12796.10 142.30 55100.78 88888.00 2009-08-19 00:44:04.875 231 12796.00 142.22 55100.72 88888.00 2009-08-19 00:44:05.000 231 12796.00 142.15 55100.72 88888.00 2009-08-19 00:44:05.125 231 12796.00 142.20 55100.72 88888.00 2009-08-19 00:44:05.250 231 12796.00 142.22 55100.75 88888.00 2009-08-19 00:44:05.375 231 12796.08 142.22 55100.75 88888.00 2009-08-19 00:44:05.500 231 12796.00 142.20 55100.75 88888.00 2009-08-19 00:44:05.625 231 12795.95 142.15 55100.72 88888.00 2009-08-19 00:44:05.750 231 12795.92 142.15 55100.75 88888.00 2009-08-19 00:44:05.875 231 12796.00 142.18 55100.78 88888.00 2009-08-19 00:44:06.000 231 12795.98 142.20 55100.78 88888.00 2009-08-19 00:44:06.125 231 12795.92 142.18 55100.75 88888.00 2009-08-19 00:44:06.250 231 12795.85 142.12 55100.75 88888.00 2009-08-19 00:44:06.375 231 12795.92 142.18 55100.80 88888.00 2009-08-19 00:44:06.500 231 12795.95 142.18 55100.80 88888.00 2009-08-19 00:44:06.625 231 12796.02 142.20 55100.80 88888.00 2009-08-19 00:44:06.750 231 12795.98 142.10 55100.78 88888.00 2009-08-19 00:44:06.875 231 12795.88 142.07 55100.78 88888.00 2009-08-19 00:44:07.000 231 12795.95 142.12 55100.75 88888.00 2009-08-19 00:44:07.125 231 12796.08 142.15 55100.78 88888.00 2009-08-19 00:44:07.250 231 12796.08 142.20 55100.78 88888.00 2009-08-19 00:44:07.375 231 12796.08 142.22 55100.78 88888.00 2009-08-19 00:44:07.500 231 12796.17 142.20 55100.78 88888.00 2009-08-19 00:44:07.625 231 12796.17 142.15 55100.75 88888.00 2009-08-19 00:44:07.750 231 12796.05 142.07 55100.72 88888.00 2009-08-19 00:44:07.875 231 12796.08 142.12 55100.78 88888.00 2009-08-19 00:44:08.000 231 12796.10 142.18 55100.75 88888.00 2009-08-19 00:44:08.125 231 12796.08 142.18 55100.75 88888.00 2009-08-19 00:44:08.250 231 12796.00 142.12 55100.70 88888.00 2009-08-19 00:44:08.375 231 12796.05 142.20 55100.72 88888.00 2009-08-19 00:44:08.500 231 12796.12 142.25 55100.75 88888.00 2009-08-19 00:44:08.625 231 12796.08 142.12 55100.70 88888.00 2009-08-19 00:44:08.750 231 12796.08 142.05 55100.72 88888.00 2009-08-19 00:44:08.875 231 12796.15 142.12 55100.72 88888.00 2009-08-19 00:44:09.000 231 12796.15 142.12 55100.72 88888.00 2009-08-19 00:44:09.125 231 12796.12 142.12 55100.72 88888.00 2009-08-19 00:44:09.250 231 12796.08 142.18 55100.75 88888.00 2009-08-19 00:44:09.375 231 12796.08 142.20 55100.72 88888.00 2009-08-19 00:44:09.500 231 12796.08 142.18 55100.70 88888.00 2009-08-19 00:44:09.625 231 12796.17 142.22 55100.75 88888.00 2009-08-19 00:44:09.750 231 12796.20 142.20 55100.75 88888.00 2009-08-19 00:44:09.875 231 12796.20 142.15 55100.75 88888.00 2009-08-19 00:44:10.000 231 12796.20 142.12 55100.72 88888.00 2009-08-19 00:44:10.125 231 12796.17 142.18 55100.72 88888.00 2009-08-19 00:44:10.250 231 12796.15 142.25 55100.78 88888.00 2009-08-19 00:44:10.375 231 12796.15 142.22 55100.75 88888.00 2009-08-19 00:44:10.500 231 12796.12 142.12 55100.70 88888.00 2009-08-19 00:44:10.625 231 12796.15 142.15 55100.70 88888.00 2009-08-19 00:44:10.750 231 12796.12 142.20 55100.72 88888.00 2009-08-19 00:44:10.875 231 12796.10 142.18 55100.72 88888.00 2009-08-19 00:44:11.000 231 12796.08 142.18 55100.70 88888.00 2009-08-19 00:44:11.125 231 12796.12 142.20 55100.70 88888.00 2009-08-19 00:44:11.250 231 12796.17 142.15 55100.70 88888.00 2009-08-19 00:44:11.375 231 12796.20 142.18 55100.72 88888.00 2009-08-19 00:44:11.500 231 12796.20 142.18 55100.72 88888.00 2009-08-19 00:44:11.625 231 12796.20 142.20 55100.72 88888.00 2009-08-19 00:44:11.750 231 12796.20 142.20 55100.72 88888.00 2009-08-19 00:44:11.875 231 12796.15 142.20 55100.70 88888.00 2009-08-19 00:44:12.000 231 12796.12 142.22 55100.68 88888.00 2009-08-19 00:44:12.125 231 12796.08 142.22 55100.70 88888.00 2009-08-19 00:44:12.250 231 12796.05 142.18 55100.70 88888.00 2009-08-19 00:44:12.375 231 12796.15 142.20 55100.72 88888.00 2009-08-19 00:44:12.500 231 12796.23 142.20 55100.72 88888.00 2009-08-19 00:44:12.625 231 12796.15 142.18 55100.72 88888.00 2009-08-19 00:44:12.750 231 12796.10 142.20 55100.70 88888.00 2009-08-19 00:44:12.875 231 12796.10 142.25 55100.70 88888.00 2009-08-19 00:44:13.000 231 12796.05 142.20 55100.68 88888.00 2009-08-19 00:44:13.125 231 12796.10 142.20 55100.70 88888.00 2009-08-19 00:44:13.250 231 12796.12 142.20 55100.70 88888.00 2009-08-19 00:44:13.375 231 12796.12 142.20 55100.68 88888.00 2009-08-19 00:44:13.500 231 12796.12 142.20 55100.68 88888.00 2009-08-19 00:44:13.625 231 12796.10 142.20 55100.70 88888.00 2009-08-19 00:44:13.750 231 12796.12 142.18 55100.70 88888.00 2009-08-19 00:44:13.875 231 12796.12 142.22 55100.68 88888.00 2009-08-19 00:44:14.000 231 12796.12 142.20 55100.68 88888.00 2009-08-19 00:44:14.125 231 12796.20 142.25 55100.72 88888.00 2009-08-19 00:44:14.250 231 12796.25 142.30 55100.72 88888.00 2009-08-19 00:44:14.375 231 12796.25 142.28 55100.72 88888.00 2009-08-19 00:44:14.500 231 12796.17 142.18 55100.70 88888.00 2009-08-19 00:44:14.625 231 12796.20 142.18 55100.70 88888.00 2009-08-19 00:44:14.750 231 12796.17 142.18 55100.68 88888.00 2009-08-19 00:44:14.875 231 12796.17 142.22 55100.70 88888.00 2009-08-19 00:44:15.000 231 12796.17 142.25 55100.70 88888.00 2009-08-19 00:44:15.125 231 12796.23 142.20 55100.70 88888.00 2009-08-19 00:44:15.250 231 12796.15 142.12 55100.68 88888.00 2009-08-19 00:44:15.375 231 12796.17 142.18 55100.65 88888.00 2009-08-19 00:44:15.500 231 12796.30 142.28 55100.72 88888.00 2009-08-19 00:44:15.625 231 12796.42 142.35 55100.75 88888.00 2009-08-19 00:44:15.750 231 12796.33 142.22 55100.70 88888.00 2009-08-19 00:44:15.875 231 12796.25 142.15 55100.65 88888.00 2009-08-19 00:44:16.000 231 12796.20 142.22 55100.68 88888.00 2009-08-19 00:44:16.125 231 12796.20 142.22 55100.65 88888.00 2009-08-19 00:44:16.250 231 12796.20 142.28 55100.65 88888.00 2009-08-19 00:44:16.375 231 12796.30 142.28 55100.65 88888.00 2009-08-19 00:44:16.500 231 12796.25 142.22 55100.65 88888.00 2009-08-19 00:44:16.625 231 12796.27 142.22 55100.68 88888.00 2009-08-19 00:44:16.750 231 12796.30 142.28 55100.70 88888.00 2009-08-19 00:44:16.875 231 12796.20 142.30 55100.70 88888.00 2009-08-19 00:44:17.000 231 12796.15 142.28 55100.70 88888.00 2009-08-19 00:44:17.125 231 12796.27 142.35 55100.72 88888.00 2009-08-19 00:44:17.250 231 12796.23 142.28 55100.70 88888.00 2009-08-19 00:44:17.375 231 12796.20 142.25 55100.68 88888.00 2009-08-19 00:44:17.500 231 12796.20 142.30 55100.68 88888.00 2009-08-19 00:44:17.625 231 12796.15 142.25 55100.70 88888.00 2009-08-19 00:44:17.750 231 12796.20 142.25 55100.70 88888.00 2009-08-19 00:44:17.875 231 12796.23 142.25 55100.68 88888.00 2009-08-19 00:44:18.000 231 12796.20 142.25 55100.68 88888.00 2009-08-19 00:44:18.125 231 12796.20 142.28 55100.65 88888.00 2009-08-19 00:44:18.250 231 12796.23 142.25 55100.65 88888.00 2009-08-19 00:44:18.375 231 12796.30 142.30 55100.68 88888.00 2009-08-19 00:44:18.500 231 12796.33 142.25 55100.68 88888.00 2009-08-19 00:44:18.625 231 12796.23 142.22 55100.62 88888.00 2009-08-19 00:44:18.750 231 12796.17 142.25 55100.62 88888.00 2009-08-19 00:44:18.875 231 12796.17 142.28 55100.65 88888.00 2009-08-19 00:44:19.000 231 12796.17 142.28 55100.65 88888.00 2009-08-19 00:44:19.125 231 12796.15 142.30 55100.65 88888.00 2009-08-19 00:44:19.250 231 12796.25 142.30 55100.68 88888.00 2009-08-19 00:44:19.375 231 12796.33 142.30 55100.68 88888.00 2009-08-19 00:44:19.500 231 12796.33 142.35 55100.70 88888.00 2009-08-19 00:44:19.625 231 12796.25 142.35 55100.70 88888.00 2009-08-19 00:44:19.750 231 12796.25 142.32 55100.68 88888.00 2009-08-19 00:44:19.875 231 12796.33 142.32 55100.70 88888.00 2009-08-19 00:44:20.000 231 12796.33 142.30 55100.68 88888.00 2009-08-19 00:44:20.125 231 12796.25 142.28 55100.65 88888.00 2009-08-19 00:44:20.250 231 12796.30 142.32 55100.68 88888.00 2009-08-19 00:44:20.375 231 12796.33 142.32 55100.65 88888.00 2009-08-19 00:44:20.500 231 12796.25 142.30 55100.65 88888.00 2009-08-19 00:44:20.625 231 12796.30 142.28 55100.68 88888.00 2009-08-19 00:44:20.750 231 12796.38 142.30 55100.70 88888.00 2009-08-19 00:44:20.875 231 12796.42 142.35 55100.68 88888.00 2009-08-19 00:44:21.000 231 12796.40 142.28 55100.65 88888.00 2009-08-19 00:44:21.125 231 12796.35 142.28 55100.62 88888.00 2009-08-19 00:44:21.250 231 12796.38 142.35 55100.68 88888.00 2009-08-19 00:44:21.375 231 12796.38 142.32 55100.70 88888.00 2009-08-19 00:44:21.500 231 12796.30 142.32 55100.68 88888.00 2009-08-19 00:44:21.625 231 12796.25 142.35 55100.70 88888.00 2009-08-19 00:44:21.750 231 12796.30 142.32 55100.65 88888.00 2009-08-19 00:44:21.875 231 12796.35 142.25 55100.62 88888.00 2009-08-19 00:44:22.000 231 12796.38 142.30 55100.68 88888.00 2009-08-19 00:44:22.125 231 12796.38 142.35 55100.68 88888.00 2009-08-19 00:44:22.250 231 12796.33 142.32 55100.68 88888.00 2009-08-19 00:44:22.375 231 12796.35 142.32 55100.68 88888.00 2009-08-19 00:44:22.500 231 12796.38 142.32 55100.72 88888.00 2009-08-19 00:44:22.625 231 12796.40 142.35 55100.70 88888.00 2009-08-19 00:44:22.750 231 12796.42 142.35 55100.65 88888.00 2009-08-19 00:44:22.875 231 12796.42 142.32 55100.62 88888.00 2009-08-19 00:44:23.000 231 12796.42 142.32 55100.62 88888.00 2009-08-19 00:44:23.125 231 12796.38 142.35 55100.68 88888.00 2009-08-19 00:44:23.250 231 12796.27 142.32 55100.65 88888.00 2009-08-19 00:44:23.375 231 12796.27 142.30 55100.62 88888.00 2009-08-19 00:44:23.500 231 12796.33 142.30 55100.62 88888.00 2009-08-19 00:44:23.625 231 12796.42 142.28 55100.65 88888.00 2009-08-19 00:44:23.750 231 12796.40 142.32 55100.65 88888.00 2009-08-19 00:44:23.875 231 12796.40 142.38 55100.65 88888.00 2009-08-19 00:44:24.000 231 12796.40 142.40 55100.65 88888.00 2009-08-19 00:44:24.125 231 12796.30 142.35 55100.62 88888.00 2009-08-19 00:44:24.250 231 12796.35 142.28 55100.60 88888.00 2009-08-19 00:44:24.375 231 12796.40 142.30 55100.62 88888.00 2009-08-19 00:44:24.500 231 12796.35 142.38 55100.65 88888.00 2009-08-19 00:44:24.625 231 12796.33 142.38 55100.65 88888.00 2009-08-19 00:44:24.750 231 12796.30 142.40 55100.65 88888.00 2009-08-19 00:44:24.875 231 12796.27 142.38 55100.62 88888.00 2009-08-19 00:44:25.000 231 12796.30 142.35 55100.62 88888.00 2009-08-19 00:44:25.125 231 12796.27 142.38 55100.65 88888.00 2009-08-19 00:44:25.250 231 12796.25 142.38 55100.65 88888.00 2009-08-19 00:44:25.375 231 12796.35 142.40 55100.68 88888.00 2009-08-19 00:44:25.500 231 12796.38 142.47 55100.70 88888.00 2009-08-19 00:44:25.625 231 12796.40 142.45 55100.68 88888.00 2009-08-19 00:44:25.750 231 12796.33 142.40 55100.68 88888.00 2009-08-19 00:44:25.875 231 12796.33 142.35 55100.60 88888.00 2009-08-19 00:44:26.000 231 12796.40 142.38 55100.65 88888.00 2009-08-19 00:44:26.125 231 12796.40 142.47 55100.70 88888.00 2009-08-19 00:44:26.250 231 12796.40 142.45 55100.68 88888.00 2009-08-19 00:44:26.375 231 12796.40 142.43 55100.68 88888.00 2009-08-19 00:44:26.500 231 12796.38 142.38 55100.68 88888.00 2009-08-19 00:44:26.625 231 12796.40 142.38 55100.65 88888.00 2009-08-19 00:44:26.750 231 12796.38 142.38 55100.65 88888.00 2009-08-19 00:44:26.875 231 12796.40 142.38 55100.65 88888.00 2009-08-19 00:44:27.000 231 12796.35 142.35 55100.60 88888.00 2009-08-19 00:44:27.125 231 12796.30 142.38 55100.60 88888.00 2009-08-19 00:44:27.250 231 12796.33 142.32 55100.68 88888.00 2009-08-19 00:44:27.375 231 12796.40 142.43 55100.70 88888.00 2009-08-19 00:44:27.500 231 12796.40 142.47 55100.72 88888.00 2009-08-19 00:44:27.625 231 12796.38 142.43 55100.70 88888.00 2009-08-19 00:44:27.750 231 12796.33 142.43 55100.68 88888.00 2009-08-19 00:44:27.875 231 12796.33 142.40 55100.65 88888.00 2009-08-19 00:44:28.000 231 12796.38 142.43 55100.65 88888.00 2009-08-19 00:44:28.125 231 12796.35 142.40 55100.68 88888.00 2009-08-19 00:44:28.250 231 12796.27 142.38 55100.68 88888.00 2009-08-19 00:44:28.375 231 12796.25 142.38 55100.68 88888.00 2009-08-19 00:44:28.500 231 12796.27 142.38 55100.68 88888.00 2009-08-19 00:44:28.625 231 12796.30 142.40 55100.68 88888.00 2009-08-19 00:44:28.750 231 12796.38 142.50 55100.70 88888.00 2009-08-19 00:44:28.875 231 12796.38 142.47 55100.70 88888.00 2009-08-19 00:44:29.000 231 12796.35 142.45 55100.72 88888.00 2009-08-19 00:44:29.125 231 12796.33 142.47 55100.70 88888.00 2009-08-19 00:44:29.250 231 12796.27 142.45 55100.70 88888.00 2009-08-19 00:44:29.375 231 12796.30 142.43 55100.68 88888.00 2009-08-19 00:44:29.500 231 12796.30 142.40 55100.70 88888.00 2009-08-19 00:44:29.625 231 12796.33 142.43 55100.68 88888.00 2009-08-19 00:44:29.750 231 12796.35 142.43 55100.70 88888.00 2009-08-19 00:44:29.875 231 12796.33 142.40 55100.68 88888.00 2009-08-19 00:44:30.000 231 12796.15 142.30 55100.65 88888.00 2009-08-19 00:44:30.125 231 12796.15 142.35 55100.70 88888.00 2009-08-19 00:44:30.250 231 12796.23 142.45 55100.70 88888.00 2009-08-19 00:44:30.375 231 12796.27 142.50 55100.68 88888.00 2009-08-19 00:44:30.500 231 12796.27 142.43 55100.68 88888.00 2009-08-19 00:44:30.625 231 12796.35 142.40 55100.65 88888.00 2009-08-19 00:44:30.750 231 12796.40 142.43 55100.68 88888.00 2009-08-19 00:44:30.875 231 12796.30 142.40 55100.65 88888.00 2009-08-19 00:44:31.000 231 12796.27 142.45 55100.65 88888.00 2009-08-19 00:44:31.125 231 12796.35 142.45 55100.70 88888.00 2009-08-19 00:44:31.250 231 12796.38 142.47 55100.70 88888.00 2009-08-19 00:44:31.375 231 12796.33 142.47 55100.68 88888.00 2009-08-19 00:44:31.500 231 12796.30 142.40 55100.68 88888.00 2009-08-19 00:44:31.625 231 12796.35 142.35 55100.65 88888.00 2009-08-19 00:44:31.750 231 12796.35 142.38 55100.68 88888.00 2009-08-19 00:44:31.875 231 12796.38 142.43 55100.68 88888.00 2009-08-19 00:44:32.000 231 12796.38 142.45 55100.65 88888.00 2009-08-19 00:44:32.125 231 12796.38 142.50 55100.70 88888.00 2009-08-19 00:44:32.250 231 12796.35 142.50 55100.68 88888.00 2009-08-19 00:44:32.375 231 12796.38 142.47 55100.68 88888.00 2009-08-19 00:44:32.500 231 12796.40 142.40 55100.68 88888.00 2009-08-19 00:44:32.625 231 12796.42 142.45 55100.70 88888.00 2009-08-19 00:44:32.750 231 12796.40 142.47 55100.72 88888.00 2009-08-19 00:44:32.875 231 12796.38 142.47 55100.72 88888.00 2009-08-19 00:44:33.000 231 12796.40 142.45 55100.70 88888.00 2009-08-19 00:44:33.125 231 12796.40 142.43 55100.68 88888.00 2009-08-19 00:44:33.250 231 12796.35 142.38 55100.68 88888.00 2009-08-19 00:44:33.375 231 12796.40 142.47 55100.70 88888.00 2009-08-19 00:44:33.500 231 12796.42 142.47 55100.72 88888.00 2009-08-19 00:44:33.625 231 12796.38 142.47 55100.68 88888.00 2009-08-19 00:44:33.750 231 12796.33 142.47 55100.68 88888.00 2009-08-19 00:44:33.875 231 12796.33 142.45 55100.70 88888.00 2009-08-19 00:44:34.000 231 12796.35 142.40 55100.68 88888.00 2009-08-19 00:44:34.125 231 12796.38 142.40 55100.68 88888.00 2009-08-19 00:44:34.250 231 12796.42 142.45 55100.70 88888.00 2009-08-19 00:44:34.375 231 12796.48 142.47 55100.70 88888.00 2009-08-19 00:44:34.500 231 12796.38 142.43 55100.70 88888.00 2009-08-19 00:44:34.625 231 12796.38 142.40 55100.70 88888.00 2009-08-19 00:44:34.750 231 12796.50 142.47 55100.75 88888.00 2009-08-19 00:44:34.875 231 12796.42 142.50 55100.70 88888.00 2009-08-19 00:44:35.000 231 12796.42 142.50 55100.72 88888.00 2009-08-19 00:44:35.125 231 12796.50 142.47 55100.72 88888.00 2009-08-19 00:44:35.250 231 12796.42 142.43 55100.68 88888.00 2009-08-19 00:44:35.375 231 12796.38 142.43 55100.68 88888.00 2009-08-19 00:44:35.500 231 12796.33 142.47 55100.70 88888.00 2009-08-19 00:44:35.625 231 12796.33 142.43 55100.70 88888.00 2009-08-19 00:44:35.750 231 12796.38 142.43 55100.70 88888.00 2009-08-19 00:44:35.875 231 12796.48 142.50 55100.70 88888.00 2009-08-19 00:44:36.000 231 12796.58 142.55 55100.72 88888.00 2009-08-19 00:44:36.125 231 12796.52 142.55 55100.70 88888.00 2009-08-19 00:44:36.250 231 12796.42 142.45 55100.70 88888.00 2009-08-19 00:44:36.375 231 12796.40 142.45 55100.68 88888.00 2009-08-19 00:44:36.500 231 12796.30 142.47 55100.68 88888.00 2009-08-19 00:44:36.625 231 12796.27 142.47 55100.70 88888.00 2009-08-19 00:44:36.750 231 12796.33 142.50 55100.72 88888.00 2009-08-19 00:44:36.875 231 12796.45 142.53 55100.68 88888.00 2009-08-19 00:44:37.000 231 12796.38 142.45 55100.68 88888.00 2009-08-19 00:44:37.125 231 12796.35 142.50 55100.70 88888.00 2009-08-19 00:44:37.250 231 12796.35 142.53 55100.70 88888.00 2009-08-19 00:44:37.375 231 12796.42 142.47 55100.68 88888.00 2009-08-19 00:44:37.500 231 12796.35 142.40 55100.65 88888.00 2009-08-19 00:44:37.625 231 12796.33 142.43 55100.68 88888.00 2009-08-19 00:44:37.750 231 12796.30 142.45 55100.70 88888.00 2009-08-19 00:44:37.875 231 12796.38 142.45 55100.70 88888.00 2009-08-19 00:44:38.000 231 12796.40 142.45 55100.70 88888.00 2009-08-19 00:44:38.125 231 12796.40 142.47 55100.70 88888.00 2009-08-19 00:44:38.250 231 12796.42 142.50 55100.70 88888.00 2009-08-19 00:44:38.375 231 12796.45 142.53 55100.68 88888.00 2009-08-19 00:44:38.500 231 12796.45 142.47 55100.65 88888.00 2009-08-19 00:44:38.625 231 12796.40 142.47 55100.65 88888.00 2009-08-19 00:44:38.750 231 12796.30 142.47 55100.65 88888.00 2009-08-19 00:44:38.875 231 12796.27 142.45 55100.65 88888.00 2009-08-19 00:44:39.000 231 12796.33 142.47 55100.65 88888.00 2009-08-19 00:44:39.125 231 12796.35 142.50 55100.68 88888.00 2009-08-19 00:44:39.250 231 12796.27 142.53 55100.68 88888.00 2009-08-19 00:44:39.375 231 12796.30 142.47 55100.68 88888.00 2009-08-19 00:44:39.500 231 12796.40 142.47 55100.68 88888.00 2009-08-19 00:44:39.625 231 12796.42 142.55 55100.68 88888.00 2009-08-19 00:44:39.750 231 12796.35 142.47 55100.68 88888.00 2009-08-19 00:44:39.875 231 12796.35 142.43 55100.68 88888.00 2009-08-19 00:44:40.000 231 12796.40 142.47 55100.65 88888.00 2009-08-19 00:44:40.125 231 12796.38 142.47 55100.65 88888.00 2009-08-19 00:44:40.250 231 12796.27 142.45 55100.65 88888.00 2009-08-19 00:44:40.375 231 12796.27 142.43 55100.62 88888.00 2009-08-19 00:44:40.500 231 12796.33 142.45 55100.65 88888.00 2009-08-19 00:44:40.625 231 12796.38 142.50 55100.65 88888.00 2009-08-19 00:44:40.750 231 12796.40 142.50 55100.68 88888.00 2009-08-19 00:44:40.875 231 12796.33 142.47 55100.68 88888.00 2009-08-19 00:44:41.000 231 12796.27 142.40 55100.68 88888.00 2009-08-19 00:44:41.125 231 12796.33 142.50 55100.72 88888.00 2009-08-19 00:44:41.250 231 12796.30 142.50 55100.70 88888.00 2009-08-19 00:44:41.375 231 12796.35 142.53 55100.70 88888.00 2009-08-19 00:44:41.500 231 12796.35 142.47 55100.70 88888.00 2009-08-19 00:44:41.625 231 12796.30 142.40 55100.65 88888.00 2009-08-19 00:44:41.750 231 12796.23 142.40 55100.65 88888.00 2009-08-19 00:44:41.875 231 12796.25 142.47 55100.68 88888.00 2009-08-19 00:44:42.000 231 12796.40 142.53 55100.70 88888.00 2009-08-19 00:44:42.125 231 12796.35 142.53 55100.70 88888.00 2009-08-19 00:44:42.250 231 12796.35 142.50 55100.70 88888.00 2009-08-19 00:44:42.375 231 12796.35 142.50 55100.72 88888.00 2009-08-19 00:44:42.500 231 12796.33 142.53 55100.72 88888.00 2009-08-19 00:44:42.625 231 12796.30 142.47 55100.70 88888.00 2009-08-19 00:44:42.750 231 12796.25 142.45 55100.68 88888.00 2009-08-19 00:44:42.875 231 12796.33 142.50 55100.72 88888.00 2009-08-19 00:44:43.000 231 12796.38 142.50 55100.72 88888.00 2009-08-19 00:44:43.125 231 12796.38 142.50 55100.70 88888.00 2009-08-19 00:44:43.250 231 12796.35 142.50 55100.68 88888.00 2009-08-19 00:44:43.375 231 12796.38 142.50 55100.68 88888.00 2009-08-19 00:44:43.500 231 12796.35 142.45 55100.65 88888.00 2009-08-19 00:44:43.625 231 12796.30 142.45 55100.68 88888.00 2009-08-19 00:44:43.750 231 12796.27 142.47 55100.70 88888.00 2009-08-19 00:44:43.875 231 12796.25 142.47 55100.68 88888.00 2009-08-19 00:44:44.000 231 12796.23 142.38 55100.65 88888.00 2009-08-19 00:44:44.125 231 12796.15 142.35 55100.62 88888.00 2009-08-19 00:44:44.250 231 12796.15 142.43 55100.68 88888.00 2009-08-19 00:44:44.375 231 12796.23 142.47 55100.68 88888.00 2009-08-19 00:44:44.500 231 12796.25 142.43 55100.65 88888.00 2009-08-19 00:44:44.625 231 12796.30 142.43 55100.65 88888.00 2009-08-19 00:44:44.750 231 12796.27 142.43 55100.68 88888.00 2009-08-19 00:44:44.875 231 12796.30 142.47 55100.70 88888.00 2009-08-19 00:44:45.000 231 12796.33 142.53 55100.70 88888.00 2009-08-19 00:44:45.125 231 12796.25 142.47 55100.68 88888.00 2009-08-19 00:44:45.250 231 12796.17 142.38 55100.65 88888.00 2009-08-19 00:44:45.375 231 12796.25 142.43 55100.68 88888.00 2009-08-19 00:44:45.500 231 12796.27 142.45 55100.68 88888.00 2009-08-19 00:44:45.625 231 12796.25 142.40 55100.68 88888.00 2009-08-19 00:44:45.750 231 12796.20 142.35 55100.68 88888.00 2009-08-19 00:44:45.875 231 12796.23 142.43 55100.70 88888.00 2009-08-19 00:44:46.000 231 12796.25 142.43 55100.68 88888.00 2009-08-19 00:44:46.125 231 12796.17 142.38 55100.65 88888.00 2009-08-19 00:44:46.250 231 12796.12 142.35 55100.68 88888.00 2009-08-19 00:44:46.375 231 12796.23 142.38 55100.70 88888.00 2009-08-19 00:44:46.500 231 12796.35 142.43 55100.72 88888.00 2009-08-19 00:44:46.625 231 12796.30 142.40 55100.72 88888.00 2009-08-19 00:44:46.750 231 12796.20 142.40 55100.70 88888.00 2009-08-19 00:44:46.875 231 12796.25 142.38 55100.70 88888.00 2009-08-19 00:44:47.000 231 12796.25 142.35 55100.68 88888.00 2009-08-19 00:44:47.125 231 12796.23 142.40 55100.70 88888.00 2009-08-19 00:44:47.250 231 12796.27 142.45 55100.72 88888.00 2009-08-19 00:44:47.375 231 12796.33 142.43 55100.70 88888.00 2009-08-19 00:44:47.500 231 12796.27 142.30 55100.68 88888.00 2009-08-19 00:44:47.625 231 12796.30 142.35 55100.68 88888.00 2009-08-19 00:44:47.750 231 12796.33 142.43 55100.70 88888.00 2009-08-19 00:44:47.875 231 12796.33 142.47 55100.72 88888.00 2009-08-19 00:44:48.000 231 12796.27 142.40 55100.68 88888.00 2009-08-19 00:44:48.125 231 12796.23 142.35 55100.65 88888.00 2009-08-19 00:44:48.250 231 12796.27 142.35 55100.65 88888.00 2009-08-19 00:44:48.375 231 12796.33 142.43 55100.68 88888.00 2009-08-19 00:44:48.500 231 12796.27 142.45 55100.68 88888.00 2009-08-19 00:44:48.625 231 12796.23 142.38 55100.70 88888.00 2009-08-19 00:44:48.750 231 12796.25 142.30 55100.70 88888.00 2009-08-19 00:44:48.875 231 12796.30 142.40 55100.70 88888.00 2009-08-19 00:44:49.000 231 12796.27 142.43 55100.72 88888.00 2009-08-19 00:44:49.125 231 12796.20 142.43 55100.72 88888.00 2009-08-19 00:44:49.250 231 12796.17 142.35 55100.72 88888.00 2009-08-19 00:44:49.375 231 12796.30 142.38 55100.72 88888.00 2009-08-19 00:44:49.500 231 12796.30 142.40 55100.75 88888.00 2009-08-19 00:44:49.625 231 12796.25 142.35 55100.70 88888.00 2009-08-19 00:44:49.750 231 12796.15 142.28 55100.68 88888.00 2009-08-19 00:44:49.875 231 12796.17 142.35 55100.70 88888.00 2009-08-19 00:44:50.000 231 12796.25 142.38 55100.70 88888.00 2009-08-19 00:44:50.125 231 12796.25 142.32 55100.65 88888.00 2009-08-19 00:44:50.250 231 12796.12 142.28 55100.68 88888.00 2009-08-19 00:44:50.375 231 12796.12 142.28 55100.70 88888.00 2009-08-19 00:44:50.500 231 12796.20 142.30 55100.75 88888.00 2009-08-19 00:44:50.625 231 12796.25 142.32 55100.75 88888.00 2009-08-19 00:44:50.750 231 12796.17 142.30 55100.75 88888.00 2009-08-19 00:44:50.875 231 12796.15 142.30 55100.70 88888.00 2009-08-19 00:44:51.000 231 12796.17 142.38 55100.70 88888.00 2009-08-19 00:44:51.125 231 12796.20 142.40 55100.75 88888.00 2009-08-19 00:44:51.250 231 12796.20 142.38 55100.72 88888.00 2009-08-19 00:44:51.375 231 12796.17 142.35 55100.70 88888.00 2009-08-19 00:44:51.500 231 12796.10 142.35 55100.70 88888.00 2009-08-19 00:44:51.625 231 12796.10 142.28 55100.70 88888.00 2009-08-19 00:44:51.750 231 12796.10 142.28 55100.70 88888.00 2009-08-19 00:44:51.875 231 12796.10 142.38 55100.70 88888.00 2009-08-19 00:44:52.000 231 12796.08 142.35 55100.70 88888.00 2009-08-19 00:44:52.125 231 12796.20 142.40 55100.75 88888.00 2009-08-19 00:44:52.250 231 12796.17 142.38 55100.70 88888.00 2009-08-19 00:44:52.375 231 12796.12 142.30 55100.70 88888.00 2009-08-19 00:44:52.500 231 12796.15 142.32 55100.72 88888.00 2009-08-19 00:44:52.625 231 12796.12 142.25 55100.70 88888.00 2009-08-19 00:44:52.750 231 12796.12 142.28 55100.70 88888.00 2009-08-19 00:44:52.875 231 12796.17 142.30 55100.72 88888.00 2009-08-19 00:44:53.000 231 12796.23 142.38 55100.72 88888.00 2009-08-19 00:44:53.125 231 12796.23 142.38 55100.75 88888.00 2009-08-19 00:44:53.250 231 12796.20 142.30 55100.75 88888.00 2009-08-19 00:44:53.375 231 12796.20 142.30 55100.75 88888.00 2009-08-19 00:44:53.500 231 12796.15 142.30 55100.72 88888.00 2009-08-19 00:44:53.625 231 12796.10 142.25 55100.72 88888.00 2009-08-19 00:44:53.750 231 12796.08 142.28 55100.72 88888.00 2009-08-19 00:44:53.875 231 12796.05 142.30 55100.72 88888.00 2009-08-19 00:44:54.000 231 12796.10 142.30 55100.70 88888.00 2009-08-19 00:44:54.125 231 12796.12 142.30 55100.72 88888.00 2009-08-19 00:44:54.250 231 12796.12 142.35 55100.75 88888.00 2009-08-19 00:44:54.375 231 12796.12 142.32 55100.75 88888.00 2009-08-19 00:44:54.500 231 12796.17 142.32 55100.75 88888.00 2009-08-19 00:44:54.625 231 12796.20 142.38 55100.75 88888.00 2009-08-19 00:44:54.750 231 12796.15 142.38 55100.75 88888.00 2009-08-19 00:44:54.875 231 12796.20 142.40 55100.75 88888.00 2009-08-19 00:44:55.000 231 12796.27 142.38 55100.72 88888.00 2009-08-19 00:44:55.125 231 12796.20 142.30 55100.72 88888.00 2009-08-19 00:44:55.250 231 12796.05 142.25 55100.72 88888.00 2009-08-19 00:44:55.375 231 12796.05 142.30 55100.72 88888.00 2009-08-19 00:44:55.500 231 12796.10 142.32 55100.72 88888.00 2009-08-19 00:44:55.625 231 12796.17 142.32 55100.75 88888.00 2009-08-19 00:44:55.750 231 12796.12 142.30 55100.78 88888.00 2009-08-19 00:44:55.875 231 12796.08 142.30 55100.72 88888.00 2009-08-19 00:44:56.000 231 12796.15 142.35 55100.75 88888.00 2009-08-19 00:44:56.125 231 12796.15 142.28 55100.72 88888.00 2009-08-19 00:44:56.250 231 12796.10 142.25 55100.72 88888.00 2009-08-19 00:44:56.375 231 12796.12 142.25 55100.72 88888.00 2009-08-19 00:44:56.500 231 12796.12 142.28 55100.72 88888.00 2009-08-19 00:44:56.625 231 12796.10 142.22 55100.75 88888.00 2009-08-19 00:44:56.750 231 12796.05 142.22 55100.75 88888.00 2009-08-19 00:44:56.875 231 12796.05 142.25 55100.75 88888.00 2009-08-19 00:44:57.000 231 12796.15 142.30 55100.75 88888.00 2009-08-19 00:44:57.125 231 12796.17 142.28 55100.75 88888.00 2009-08-19 00:44:57.250 231 12796.15 142.28 55100.75 88888.00 2009-08-19 00:44:57.375 231 12796.15 142.25 55100.72 88888.00 2009-08-19 00:44:57.500 231 12796.08 142.22 55100.72 88888.00 2009-08-19 00:44:57.625 231 12796.12 142.28 55100.72 88888.00 2009-08-19 00:44:57.750 231 12796.17 142.32 55100.75 88888.00 2009-08-19 00:44:57.875 231 12796.15 142.25 55100.72 88888.00 2009-08-19 00:44:58.000 231 12796.12 142.25 55100.72 88888.00 2009-08-19 00:44:58.125 231 12796.15 142.28 55100.72 88888.00 2009-08-19 00:44:58.250 231 12796.10 142.25 55100.72 88888.00 2009-08-19 00:44:58.375 231 12796.10 142.25 55100.72 88888.00 2009-08-19 00:44:58.500 231 12796.08 142.30 55100.75 88888.00 2009-08-19 00:44:58.625 231 12796.08 142.28 55100.75 88888.00 2009-08-19 00:44:58.750 231 12796.05 142.22 55100.72 88888.00 2009-08-19 00:44:58.875 231 12796.10 142.28 55100.75 88888.00 2009-08-19 00:44:59.000 231 12796.08 142.35 55100.75 88888.00 2009-08-19 00:44:59.125 231 12795.95 142.22 55100.72 88888.00 2009-08-19 00:44:59.250 231 12795.88 142.12 55100.70 88888.00 2009-08-19 00:44:59.375 231 12796.00 142.22 55100.75 88888.00 2009-08-19 00:44:59.500 231 12796.08 142.30 55100.75 88888.00 2009-08-19 00:44:59.625 231 12796.05 142.22 55100.75 88888.00 2009-08-19 00:44:59.750 231 12796.10 142.20 55100.75 88888.00 2009-08-19 00:44:59.875 231 12796.10 142.22 55100.75 88888.00 2009-08-19 00:45:00.000 231 12796.12 142.22 55100.75 88888.00 2009-08-19 00:45:00.125 231 12796.12 142.25 55100.78 88888.00 2009-08-19 00:45:00.250 231 12796.05 142.25 55100.72 88888.00 2009-08-19 00:45:00.375 231 12796.12 142.25 55100.75 88888.00 2009-08-19 00:45:00.500 231 12796.10 142.25 55100.75 88888.00 2009-08-19 00:45:00.625 231 12796.12 142.22 55100.72 88888.00 2009-08-19 00:45:00.750 231 12796.12 142.22 55100.75 88888.00 2009-08-19 00:45:00.875 231 12796.15 142.22 55100.78 88888.00 2009-08-19 00:45:01.000 231 12796.15 142.25 55100.78 88888.00 2009-08-19 00:45:01.125 231 12796.08 142.22 55100.75 88888.00 2009-08-19 00:45:01.250 231 12796.02 142.20 55100.75 88888.00 2009-08-19 00:45:01.375 231 12796.00 142.22 55100.75 88888.00 2009-08-19 00:45:01.500 231 12796.02 142.20 55100.75 88888.00 2009-08-19 00:45:01.625 231 12796.02 142.20 55100.75 88888.00 2009-08-19 00:45:01.750 231 12796.02 142.22 55100.78 88888.00 2009-08-19 00:45:01.875 231 12796.08 142.28 55100.78 88888.00 2009-08-19 00:45:02.000 231 12796.08 142.22 55100.78 88888.00 2009-08-19 00:45:02.125 231 12796.02 142.20 55100.78 88888.00 2009-08-19 00:45:02.250 231 12796.00 142.20 55100.78 88888.00 2009-08-19 00:45:02.375 231 12796.02 142.15 55100.75 88888.00 2009-08-19 00:45:02.500 231 12796.08 142.18 55100.75 88888.00 2009-08-19 00:45:02.625 231 12796.08 142.18 55100.75 88888.00 2009-08-19 00:45:02.750 231 12796.05 142.15 55100.72 88888.00 2009-08-19 00:45:02.875 231 12796.05 142.12 55100.72 88888.00 2009-08-19 00:45:03.000 231 12796.02 142.07 55100.70 88888.00 2009-08-19 00:45:03.125 231 12796.00 142.07 55100.72 88888.00 2009-08-19 00:45:03.250 231 12795.98 142.12 55100.75 88888.00 2009-08-19 00:45:03.375 231 12796.00 142.15 55100.72 88888.00 2009-08-19 00:45:03.500 231 12796.00 142.12 55100.75 88888.00 2009-08-19 00:45:03.625 231 12796.00 142.10 55100.72 88888.00 2009-08-19 00:45:03.750 231 12795.98 142.07 55100.70 88888.00 2009-08-19 00:45:03.875 231 12795.95 142.10 55100.72 88888.00 2009-08-19 00:45:04.000 231 12795.98 142.15 55100.72 88888.00 2009-08-19 00:45:04.125 231 12796.02 142.18 55100.75 88888.00 2009-08-19 00:45:04.250 231 12796.05 142.18 55100.78 88888.00 2009-08-19 00:45:04.375 231 12796.05 142.15 55100.80 88888.00 2009-08-19 00:45:04.500 231 12796.08 142.20 55100.80 88888.00 2009-08-19 00:45:04.625 231 12796.02 142.15 55100.75 88888.00 2009-08-19 00:45:04.750 231 12796.02 142.10 55100.75 88888.00 2009-08-19 00:45:04.875 231 12796.00 142.18 55100.78 88888.00 2009-08-19 00:45:05.000 231 12796.08 142.15 55100.78 88888.00 2009-08-19 00:45:05.125 231 12796.12 142.18 55100.78 88888.00 2009-08-19 00:45:05.250 231 12796.10 142.10 55100.75 88888.00 2009-08-19 00:45:05.375 231 12796.10 142.10 55100.72 88888.00 2009-08-19 00:45:05.500 231 12796.08 142.18 55100.75 88888.00 2009-08-19 00:45:05.625 231 12796.12 142.20 55100.75 88888.00 2009-08-19 00:45:05.750 231 12796.10 142.18 55100.75 88888.00 2009-08-19 00:45:05.875 231 12796.10 142.15 55100.75 88888.00 2009-08-19 00:45:06.000 231 12796.10 142.12 55100.75 88888.00 2009-08-19 00:45:06.125 231 12796.12 142.07 55100.70 88888.00 2009-08-19 00:45:06.250 231 12796.15 142.10 55100.72 88888.00 2009-08-19 00:45:06.375 231 12796.12 142.07 55100.72 88888.00 2009-08-19 00:45:06.500 231 12796.10 142.10 55100.75 88888.00 2009-08-19 00:45:06.625 231 12796.15 142.18 55100.78 88888.00 2009-08-19 00:45:06.750 231 12796.15 142.12 55100.75 88888.00 2009-08-19 00:45:06.875 231 12796.10 142.07 55100.72 88888.00 2009-08-19 00:45:07.000 231 12796.02 142.07 55100.70 88888.00 2009-08-19 00:45:07.125 231 12796.00 142.07 55100.72 88888.00 2009-08-19 00:45:07.250 231 12795.95 142.12 55100.75 88888.00 2009-08-19 00:45:07.375 231 12796.02 142.15 55100.72 88888.00 2009-08-19 00:45:07.500 231 12796.02 142.12 55100.75 88888.00 2009-08-19 00:45:07.625 231 12796.05 142.12 55100.75 88888.00 2009-08-19 00:45:07.750 231 12796.02 142.10 55100.72 88888.00 2009-08-19 00:45:07.875 231 12795.95 142.03 55100.72 88888.00 2009-08-19 00:45:08.000 231 12796.02 142.07 55100.70 88888.00 2009-08-19 00:45:08.125 231 12796.15 142.15 55100.72 88888.00 2009-08-19 00:45:08.250 231 12796.15 142.15 55100.72 88888.00 2009-08-19 00:45:08.375 231 12796.15 142.10 55100.72 88888.00 2009-08-19 00:45:08.500 231 12796.08 142.07 55100.72 88888.00 2009-08-19 00:45:08.625 231 12796.10 142.10 55100.72 88888.00 2009-08-19 00:45:08.750 231 12796.10 142.18 55100.75 88888.00 2009-08-19 00:45:08.875 231 12796.05 142.15 55100.75 88888.00 2009-08-19 00:45:09.000 231 12796.00 142.12 55100.72 88888.00 2009-08-19 00:45:09.125 231 12795.98 142.10 55100.75 88888.00 2009-08-19 00:45:09.250 231 12796.00 142.12 55100.72 88888.00 2009-08-19 00:45:09.375 231 12796.05 142.12 55100.72 88888.00 2009-08-19 00:45:09.500 231 12796.05 142.12 55100.72 88888.00 2009-08-19 00:45:09.625 231 12796.05 142.10 55100.72 88888.00 2009-08-19 00:45:09.750 231 12796.05 142.05 55100.68 88888.00 2009-08-19 00:45:09.875 231 12796.08 142.03 55100.70 88888.00 2009-08-19 00:45:10.000 231 12796.12 142.00 55100.70 88888.00 2009-08-19 00:45:10.125 231 12796.12 142.05 55100.72 88888.00 2009-08-19 00:45:10.250 231 12796.08 142.07 55100.75 88888.00 2009-08-19 00:45:10.375 231 12796.12 142.07 55100.75 88888.00 2009-08-19 00:45:10.500 231 12796.17 142.10 55100.75 88888.00 2009-08-19 00:45:10.625 231 12796.15 142.07 55100.72 88888.00 2009-08-19 00:45:10.750 231 12796.15 142.07 55100.72 88888.00 2009-08-19 00:45:10.875 231 12796.12 142.10 55100.72 88888.00 2009-08-19 00:45:11.000 231 12796.10 142.12 55100.75 88888.00 2009-08-19 00:45:11.125 231 12796.10 142.12 55100.75 88888.00 2009-08-19 00:45:11.250 231 12796.12 142.07 55100.75 88888.00 2009-08-19 00:45:11.375 231 12796.23 142.18 55100.78 88888.00 2009-08-19 00:45:11.500 231 12796.15 142.18 55100.78 88888.00 2009-08-19 00:45:11.625 231 12796.10 142.05 55100.72 88888.00 2009-08-19 00:45:11.750 231 12796.12 142.03 55100.75 88888.00 2009-08-19 00:45:11.875 231 12796.08 142.00 55100.75 88888.00 2009-08-19 00:45:12.000 231 12796.05 142.05 55100.70 88888.00 2009-08-19 00:45:12.125 231 12796.08 142.12 55100.70 88888.00 2009-08-19 00:45:12.250 231 12796.12 142.15 55100.72 88888.00 2009-08-19 00:45:12.375 231 12796.15 142.10 55100.75 88888.00 2009-08-19 00:45:12.500 231 12796.20 142.10 55100.75 88888.00 2009-08-19 00:45:12.625 231 12796.23 142.07 55100.72 88888.00 2009-08-19 00:45:12.750 231 12796.15 142.00 55100.70 88888.00 2009-08-19 00:45:12.875 231 12796.20 142.03 55100.75 88888.00 2009-08-19 00:45:13.000 231 12796.20 142.05 55100.72 88888.00 2009-08-19 00:45:13.125 231 12796.12 142.05 55100.70 88888.00 2009-08-19 00:45:13.250 231 12796.08 141.97 55100.70 88888.00 2009-08-19 00:45:13.375 231 12796.05 142.00 55100.70 88888.00 2009-08-19 00:45:13.500 231 12796.05 142.05 55100.70 88888.00 2009-08-19 00:45:13.625 231 12796.08 142.07 55100.72 88888.00 2009-08-19 00:45:13.750 231 12796.12 142.07 55100.72 88888.00 2009-08-19 00:45:13.875 231 12796.12 142.05 55100.70 88888.00 2009-08-19 00:45:14.000 231 12796.10 142.03 55100.68 88888.00 2009-08-19 00:45:14.125 231 12796.10 142.05 55100.70 88888.00 2009-08-19 00:45:14.250 231 12796.20 142.10 55100.72 88888.00 2009-08-19 00:45:14.375 231 12796.25 142.00 55100.68 88888.00 2009-08-19 00:45:14.500 231 12796.23 141.97 55100.70 88888.00 2009-08-19 00:45:14.625 231 12796.25 142.05 55100.72 88888.00 2009-08-19 00:45:14.750 231 12796.30 142.12 55100.78 88888.00 2009-08-19 00:45:14.875 231 12796.25 142.07 55100.75 88888.00 2009-08-19 00:45:15.000 231 12796.23 142.00 55100.72 88888.00 2009-08-19 00:45:15.125 231 12796.20 142.00 55100.72 88888.00 2009-08-19 00:45:15.250 231 12796.15 142.03 55100.72 88888.00 2009-08-19 00:45:15.375 231 12796.20 142.05 55100.68 88888.00 2009-08-19 00:45:15.500 231 12796.17 142.00 55100.70 88888.00 2009-08-19 00:45:15.625 231 12796.15 142.00 55100.72 88888.00 2009-08-19 00:45:15.750 231 12796.15 142.00 55100.72 88888.00 2009-08-19 00:45:15.875 231 12796.17 142.00 55100.75 88888.00 2009-08-19 00:45:16.000 231 12796.25 142.05 55100.75 88888.00 2009-08-19 00:45:16.125 231 12796.27 142.05 55100.75 88888.00 2009-08-19 00:45:16.250 231 12796.33 142.00 55100.72 88888.00 2009-08-19 00:45:16.375 231 12796.38 142.03 55100.68 88888.00 2009-08-19 00:45:16.500 231 12796.23 141.97 55100.70 88888.00 2009-08-19 00:45:16.625 231 12796.15 141.95 55100.68 88888.00 2009-08-19 00:45:16.750 231 12796.23 141.97 55100.72 88888.00 2009-08-19 00:45:16.875 231 12796.23 141.93 55100.68 88888.00 2009-08-19 00:45:17.000 231 12796.20 141.88 55100.65 88888.00 2009-08-19 00:45:17.125 231 12796.27 141.97 55100.70 88888.00 2009-08-19 00:45:17.250 231 12796.27 142.00 55100.70 88888.00 2009-08-19 00:45:17.375 231 12796.30 142.03 55100.72 88888.00 2009-08-19 00:45:17.500 231 12796.27 142.03 55100.70 88888.00 2009-08-19 00:45:17.625 231 12796.35 142.03 55100.70 88888.00 2009-08-19 00:45:17.750 231 12796.33 141.97 55100.68 88888.00 2009-08-19 00:45:17.875 231 12796.25 141.90 55100.68 88888.00 2009-08-19 00:45:18.000 231 12796.23 141.95 55100.65 88888.00 2009-08-19 00:45:18.125 231 12796.27 141.95 55100.70 88888.00 2009-08-19 00:45:18.250 231 12796.17 141.90 55100.70 88888.00 2009-08-19 00:45:18.375 231 12796.15 141.97 55100.68 88888.00 2009-08-19 00:45:18.500 231 12796.15 142.03 55100.68 88888.00 2009-08-19 00:45:18.625 231 12796.20 141.97 55100.68 88888.00 2009-08-19 00:45:18.750 231 12796.25 141.93 55100.68 88888.00 2009-08-19 00:45:18.875 231 12796.27 141.95 55100.68 88888.00 2009-08-19 00:45:19.000 231 12796.25 141.97 55100.65 88888.00 2009-08-19 00:45:19.125 231 12796.17 141.95 55100.70 88888.00 2009-08-19 00:45:19.250 231 12796.25 141.97 55100.72 88888.00 2009-08-19 00:45:19.375 231 12796.33 141.97 55100.72 88888.00 2009-08-19 00:45:19.500 231 12796.33 142.03 55100.75 88888.00 2009-08-19 00:45:19.625 231 12796.30 142.05 55100.72 88888.00 2009-08-19 00:45:19.750 231 12796.23 142.05 55100.72 88888.00 2009-08-19 00:45:19.875 231 12796.12 141.93 55100.65 88888.00 2009-08-19 00:45:20.000 231 12796.17 141.88 55100.65 88888.00 2009-08-19 00:45:20.125 231 12796.27 141.95 55100.70 88888.00 2009-08-19 00:45:20.250 231 12796.30 141.88 55100.70 88888.00 2009-08-19 00:45:20.375 231 12796.30 141.88 55100.68 88888.00 2009-08-19 00:45:20.500 231 12796.30 141.95 55100.72 88888.00 2009-08-19 00:45:20.625 231 12796.30 141.95 55100.70 88888.00 2009-08-19 00:45:20.750 231 12796.33 141.93 55100.72 88888.00 2009-08-19 00:45:20.875 231 12796.38 142.00 55100.75 88888.00 2009-08-19 00:45:21.000 231 12796.33 142.03 55100.72 88888.00 2009-08-19 00:45:21.125 231 12796.33 141.97 55100.68 88888.00 2009-08-19 00:45:21.250 231 12796.30 141.93 55100.70 88888.00 2009-08-19 00:45:21.375 231 12796.35 141.97 55100.70 88888.00 2009-08-19 00:45:21.500 231 12796.30 141.97 55100.68 88888.00 2009-08-19 00:45:21.625 231 12796.27 141.97 55100.70 88888.00 2009-08-19 00:45:21.750 231 12796.30 141.95 55100.70 88888.00 2009-08-19 00:45:21.875 231 12796.27 141.97 55100.70 88888.00 2009-08-19 00:45:22.000 231 12796.27 141.90 55100.68 88888.00 2009-08-19 00:45:22.125 231 12796.27 141.93 55100.70 88888.00 2009-08-19 00:45:22.250 231 12796.27 141.95 55100.70 88888.00 2009-08-19 00:45:22.375 231 12796.33 141.93 55100.68 88888.00 2009-08-19 00:45:22.500 231 12796.38 141.95 55100.68 88888.00 2009-08-19 00:45:22.625 231 12796.42 141.95 55100.70 88888.00 2009-08-19 00:45:22.750 231 12796.38 141.88 55100.68 88888.00 2009-08-19 00:45:22.875 231 12796.33 141.80 55100.65 88888.00 2009-08-19 00:45:23.000 231 12796.33 141.88 55100.70 88888.00 2009-08-19 00:45:23.125 231 12796.35 141.95 55100.75 88888.00 2009-08-19 00:45:23.250 231 12796.42 141.95 55100.75 88888.00 2009-08-19 00:45:23.375 231 12796.42 141.95 55100.70 88888.00 2009-08-19 00:45:23.500 231 12796.45 141.95 55100.72 88888.00 2009-08-19 00:45:23.625 231 12796.38 141.97 55100.72 88888.00 2009-08-19 00:45:23.750 231 12796.35 141.93 55100.72 88888.00 2009-08-19 00:45:23.875 231 12796.40 141.93 55100.70 88888.00 2009-08-19 00:45:24.000 231 12796.38 141.90 55100.70 88888.00 2009-08-19 00:45:24.125 231 12796.35 141.90 55100.70 88888.00 2009-08-19 00:45:24.250 231 12796.27 141.88 55100.70 88888.00 2009-08-19 00:45:24.375 231 12796.27 141.97 55100.75 88888.00 2009-08-19 00:45:24.500 231 12796.33 142.03 55100.72 88888.00 2009-08-19 00:45:24.625 231 12796.33 141.95 55100.72 88888.00 2009-08-19 00:45:24.750 231 12796.27 141.90 55100.72 88888.00 2009-08-19 00:45:24.875 231 12796.27 141.93 55100.75 88888.00 2009-08-19 00:45:25.000 231 12796.30 141.93 55100.75 88888.00 2009-08-19 00:45:25.125 231 12796.30 141.93 55100.72 88888.00 2009-08-19 00:45:25.250 231 12796.25 141.93 55100.70 88888.00 2009-08-19 00:45:25.375 231 12796.30 141.90 55100.70 88888.00 2009-08-19 00:45:25.500 231 12796.30 141.88 55100.70 88888.00 2009-08-19 00:45:25.625 231 12796.33 141.93 55100.72 88888.00 2009-08-19 00:45:25.750 231 12796.35 141.93 55100.72 88888.00 2009-08-19 00:45:25.875 231 12796.35 141.90 55100.70 88888.00 2009-08-19 00:45:26.000 231 12796.30 141.88 55100.70 88888.00 2009-08-19 00:45:26.125 231 12796.38 141.90 55100.70 88888.00 2009-08-19 00:45:26.250 231 12796.33 141.88 55100.70 88888.00 2009-08-19 00:45:26.375 231 12796.35 141.90 55100.72 88888.00 2009-08-19 00:45:26.500 231 12796.42 141.95 55100.70 88888.00 2009-08-19 00:45:26.625 231 12796.42 141.93 55100.70 88888.00 2009-08-19 00:45:26.750 231 12796.38 141.88 55100.68 88888.00 2009-08-19 00:45:26.875 231 12796.38 141.90 55100.68 88888.00 2009-08-19 00:45:27.000 231 12796.45 141.85 55100.68 88888.00 2009-08-19 00:45:27.125 231 12796.50 141.90 55100.70 88888.00 2009-08-19 00:45:27.250 231 12796.38 141.90 55100.70 88888.00 2009-08-19 00:45:27.375 231 12796.38 141.95 55100.75 88888.00 2009-08-19 00:45:27.500 231 12796.42 141.93 55100.72 88888.00 2009-08-19 00:45:27.625 231 12796.45 141.93 55100.72 88888.00 2009-08-19 00:45:27.750 231 12796.50 141.95 55100.70 88888.00 2009-08-19 00:45:27.875 231 12796.50 141.90 55100.72 88888.00 2009-08-19 00:45:28.000 231 12796.52 141.88 55100.70 88888.00 2009-08-19 00:45:28.125 231 12796.50 141.85 55100.70 88888.00 2009-08-19 00:45:28.250 231 12796.45 141.88 55100.70 88888.00 2009-08-19 00:45:28.375 231 12796.45 141.85 55100.70 88888.00 2009-08-19 00:45:28.500 231 12796.45 141.88 55100.68 88888.00 2009-08-19 00:45:28.625 231 12796.48 141.88 55100.70 88888.00 2009-08-19 00:45:28.750 231 12796.45 141.85 55100.70 88888.00 2009-08-19 00:45:28.875 231 12796.42 141.90 55100.70 88888.00 2009-08-19 00:45:29.000 231 12796.40 141.82 55100.68 88888.00 2009-08-19 00:45:29.125 231 12796.48 141.80 55100.68 88888.00 2009-08-19 00:45:29.250 231 12796.48 141.82 55100.70 88888.00 2009-08-19 00:45:29.375 231 12796.48 141.80 55100.68 88888.00 2009-08-19 00:45:29.500 231 12796.50 141.85 55100.70 88888.00 2009-08-19 00:45:29.625 231 12796.55 141.90 55100.72 88888.00 2009-08-19 00:45:29.750 231 12796.42 141.88 55100.70 88888.00 2009-08-19 00:45:29.875 231 12796.35 141.88 55100.70 88888.00 2009-08-19 00:45:30.000 231 12796.38 141.82 55100.68 88888.00 2009-08-19 00:45:30.125 231 12796.45 141.82 55100.70 88888.00 2009-08-19 00:45:30.250 231 12796.48 141.85 55100.72 88888.00 2009-08-19 00:45:30.375 231 12796.52 141.88 55100.72 88888.00 2009-08-19 00:45:30.500 231 12796.55 141.85 55100.75 88888.00 2009-08-19 00:45:30.625 231 12796.55 141.88 55100.72 88888.00 2009-08-19 00:45:30.750 231 12796.48 141.90 55100.72 88888.00 2009-08-19 00:45:30.875 231 12796.42 141.88 55100.75 88888.00 2009-08-19 00:45:31.000 231 12796.45 141.85 55100.72 88888.00 2009-08-19 00:45:31.125 231 12796.58 141.88 55100.75 88888.00 2009-08-19 00:45:31.250 231 12796.55 141.85 55100.75 88888.00 2009-08-19 00:45:31.375 231 12796.52 141.82 55100.75 88888.00 2009-08-19 00:45:31.500 231 12796.58 141.80 55100.72 88888.00 2009-08-19 00:45:31.625 231 12796.58 141.82 55100.72 88888.00 2009-08-19 00:45:31.750 231 12796.55 141.80 55100.75 88888.00 2009-08-19 00:45:31.875 231 12796.55 141.80 55100.68 88888.00 2009-08-19 00:45:32.000 231 12796.48 141.70 55100.70 88888.00 2009-08-19 00:45:32.125 231 12796.48 141.80 55100.75 88888.00 2009-08-19 00:45:32.250 231 12796.52 141.90 55100.78 88888.00 2009-08-19 00:45:32.375 231 12796.55 141.85 55100.75 88888.00 2009-08-19 00:45:32.500 231 12796.50 141.80 55100.70 88888.00 2009-08-19 00:45:32.625 231 12796.45 141.72 55100.70 88888.00 2009-08-19 00:45:32.750 231 12796.45 141.78 55100.70 88888.00 2009-08-19 00:45:32.875 231 12796.45 141.82 55100.72 88888.00 2009-08-19 00:45:33.000 231 12796.48 141.82 55100.70 88888.00 2009-08-19 00:45:33.125 231 12796.48 141.80 55100.70 88888.00 2009-08-19 00:45:33.250 231 12796.48 141.75 55100.70 88888.00 2009-08-19 00:45:33.375 231 12796.50 141.78 55100.70 88888.00 2009-08-19 00:45:33.500 231 12796.48 141.78 55100.70 88888.00 2009-08-19 00:45:33.625 231 12796.40 141.72 55100.68 88888.00 2009-08-19 00:45:33.750 231 12796.38 141.75 55100.70 88888.00 2009-08-19 00:45:33.875 231 12796.45 141.80 55100.75 88888.00 2009-08-19 00:45:34.000 231 12796.48 141.75 55100.68 88888.00 2009-08-19 00:45:34.125 231 12796.50 141.72 55100.70 88888.00 2009-08-19 00:45:34.250 231 12796.52 141.75 55100.72 88888.00 2009-08-19 00:45:34.375 231 12796.50 141.68 55100.68 88888.00 2009-08-19 00:45:34.500 231 12796.45 141.65 55100.68 88888.00 2009-08-19 00:45:34.625 231 12796.45 141.72 55100.70 88888.00 2009-08-19 00:45:34.750 231 12796.52 141.78 55100.75 88888.00 2009-08-19 00:45:34.875 231 12796.50 141.75 55100.72 88888.00 2009-08-19 00:45:35.000 231 12796.52 141.75 55100.75 88888.00 2009-08-19 00:45:35.125 231 12796.45 141.75 55100.72 88888.00 2009-08-19 00:45:35.250 231 12796.40 141.75 55100.70 88888.00 2009-08-19 00:45:35.375 231 12796.42 141.82 55100.72 88888.00 2009-08-19 00:45:35.500 231 12796.48 141.85 55100.75 88888.00 2009-08-19 00:45:35.625 231 12796.58 141.82 55100.72 88888.00 2009-08-19 00:45:35.750 231 12796.58 141.85 55100.72 88888.00 2009-08-19 00:45:35.875 231 12796.55 141.82 55100.72 88888.00 2009-08-19 00:45:36.000 231 12796.58 141.82 55100.72 88888.00 2009-08-19 00:45:36.125 231 12796.52 141.80 55100.72 88888.00 2009-08-19 00:45:36.250 231 12796.45 141.75 55100.72 88888.00 2009-08-19 00:45:36.375 231 12796.45 141.72 55100.70 88888.00 2009-08-19 00:45:36.500 231 12796.50 141.72 55100.70 88888.00 2009-08-19 00:45:36.625 231 12796.60 141.75 55100.70 88888.00 2009-08-19 00:45:36.750 231 12796.55 141.78 55100.70 88888.00 2009-08-19 00:45:36.875 231 12796.48 141.75 55100.70 88888.00 2009-08-19 00:45:37.000 231 12796.50 141.82 55100.70 88888.00 2009-08-19 00:45:37.125 231 12796.60 141.85 55100.70 88888.00 2009-08-19 00:45:37.250 231 12796.62 141.80 55100.72 88888.00 2009-08-19 00:45:37.375 231 12796.67 141.75 55100.72 88888.00 2009-08-19 00:45:37.500 231 12796.65 141.75 55100.75 88888.00 2009-08-19 00:45:37.625 231 12796.62 141.78 55100.72 88888.00 2009-08-19 00:45:37.750 231 12796.55 141.75 55100.72 88888.00 2009-08-19 00:45:37.875 231 12796.50 141.78 55100.75 88888.00 2009-08-19 00:45:38.000 231 12796.48 141.75 55100.75 88888.00 2009-08-19 00:45:38.125 231 12796.55 141.78 55100.78 88888.00 2009-08-19 00:45:38.250 231 12796.55 141.75 55100.70 88888.00 2009-08-19 00:45:38.375 231 12796.62 141.75 55100.72 88888.00 2009-08-19 00:45:38.500 231 12796.58 141.78 55100.72 88888.00 2009-08-19 00:45:38.625 231 12796.48 141.72 55100.72 88888.00 2009-08-19 00:45:38.750 231 12796.50 141.75 55100.70 88888.00 2009-08-19 00:45:38.875 231 12796.52 141.75 55100.70 88888.00 2009-08-19 00:45:39.000 231 12796.55 141.75 55100.72 88888.00 2009-08-19 00:45:39.125 231 12796.60 141.80 55100.75 88888.00 2009-08-19 00:45:39.250 231 12796.60 141.70 55100.72 88888.00 2009-08-19 00:45:39.375 231 12796.62 141.75 55100.72 88888.00 2009-08-19 00:45:39.500 231 12796.62 141.82 55100.72 88888.00 2009-08-19 00:45:39.625 231 12796.67 141.80 55100.72 88888.00 2009-08-19 00:45:39.750 231 12796.70 141.82 55100.75 88888.00 2009-08-19 00:45:39.875 231 12796.70 141.78 55100.75 88888.00 2009-08-19 00:45:40.000 231 12796.62 141.70 55100.72 88888.00 2009-08-19 00:45:40.125 231 12796.58 141.72 55100.70 88888.00 2009-08-19 00:45:40.250 231 12796.62 141.72 55100.72 88888.00 2009-08-19 00:45:40.375 231 12796.65 141.75 55100.75 88888.00 2009-08-19 00:45:40.500 231 12796.62 141.68 55100.72 88888.00 2009-08-19 00:45:40.625 231 12796.62 141.70 55100.70 88888.00 2009-08-19 00:45:40.750 231 12796.67 141.72 55100.72 88888.00 2009-08-19 00:45:40.875 231 12796.73 141.80 55100.78 88888.00 2009-08-19 00:45:41.000 231 12796.70 141.75 55100.70 88888.00 2009-08-19 00:45:41.125 231 12796.67 141.70 55100.68 88888.00 2009-08-19 00:45:41.250 231 12796.58 141.68 55100.68 88888.00 2009-08-19 00:45:41.375 231 12796.62 141.70 55100.68 88888.00 2009-08-19 00:45:41.500 231 12796.55 141.68 55100.68 88888.00 2009-08-19 00:45:41.625 231 12796.58 141.68 55100.68 88888.00 2009-08-19 00:45:41.750 231 12796.60 141.68 55100.70 88888.00 2009-08-19 00:45:41.875 231 12796.70 141.72 55100.72 88888.00 2009-08-19 00:45:42.000 231 12796.73 141.68 55100.68 88888.00 2009-08-19 00:45:42.125 231 12796.73 141.72 55100.70 88888.00 2009-08-19 00:45:42.250 231 12796.67 141.68 55100.70 88888.00 2009-08-19 00:45:42.375 231 12796.70 141.72 55100.72 88888.00 2009-08-19 00:45:42.500 231 12796.67 141.78 55100.72 88888.00 2009-08-19 00:45:42.625 231 12796.65 141.75 55100.72 88888.00 2009-08-19 00:45:42.750 231 12796.62 141.70 55100.72 88888.00 2009-08-19 00:45:42.875 231 12796.55 141.70 55100.68 88888.00 2009-08-19 00:45:43.000 231 12796.55 141.72 55100.72 88888.00 2009-08-19 00:45:43.125 231 12796.60 141.70 55100.70 88888.00 2009-08-19 00:45:43.250 231 12796.70 141.72 55100.70 88888.00 2009-08-19 00:45:43.375 231 12796.77 141.70 55100.72 88888.00 2009-08-19 00:45:43.500 231 12796.70 141.70 55100.70 88888.00 2009-08-19 00:45:43.625 231 12796.67 141.78 55100.72 88888.00 2009-08-19 00:45:43.750 231 12796.67 141.75 55100.70 88888.00 2009-08-19 00:45:43.875 231 12796.62 141.70 55100.68 88888.00 2009-08-19 00:45:44.000 231 12796.62 141.72 55100.68 88888.00 2009-08-19 00:45:44.125 231 12796.70 141.75 55100.72 88888.00 2009-08-19 00:45:44.250 231 12796.65 141.75 55100.70 88888.00 2009-08-19 00:45:44.375 231 12796.70 141.72 55100.68 88888.00 2009-08-19 00:45:44.500 231 12796.67 141.72 55100.70 88888.00 2009-08-19 00:45:44.625 231 12796.75 141.78 55100.72 88888.00 2009-08-19 00:45:44.750 231 12796.73 141.72 55100.68 88888.00 2009-08-19 00:45:44.875 231 12796.67 141.68 55100.70 88888.00 2009-08-19 00:45:45.000 231 12796.67 141.68 55100.70 88888.00 2009-08-19 00:45:45.125 231 12796.70 141.72 55100.72 88888.00 2009-08-19 00:45:45.250 231 12796.62 141.78 55100.72 88888.00 2009-08-19 00:45:45.375 231 12796.67 141.75 55100.70 88888.00 2009-08-19 00:45:45.500 231 12796.65 141.70 55100.70 88888.00 2009-08-19 00:45:45.625 231 12796.62 141.62 55100.68 88888.00 2009-08-19 00:45:45.750 231 12796.70 141.62 55100.70 88888.00 2009-08-19 00:45:45.875 231 12796.80 141.62 55100.72 88888.00 2009-08-19 00:45:46.000 231 12796.77 141.68 55100.72 88888.00 2009-08-19 00:45:46.125 231 12796.77 141.72 55100.75 88888.00 2009-08-19 00:45:46.250 231 12796.70 141.72 55100.75 88888.00 2009-08-19 00:45:46.375 231 12796.70 141.70 55100.72 88888.00 2009-08-19 00:45:46.500 231 12796.77 141.68 55100.70 88888.00 2009-08-19 00:45:46.625 231 12796.80 141.68 55100.70 88888.00 2009-08-19 00:45:46.750 231 12796.75 141.70 55100.68 88888.00 2009-08-19 00:45:46.875 231 12796.75 141.68 55100.68 88888.00 2009-08-19 00:45:47.000 231 12796.70 141.68 55100.68 88888.00 2009-08-19 00:45:47.125 231 12796.65 141.70 55100.70 88888.00 2009-08-19 00:45:47.250 231 12796.73 141.78 55100.72 88888.00 2009-08-19 00:45:47.375 231 12796.83 141.82 55100.72 88888.00 2009-08-19 00:45:47.500 231 12796.75 141.75 55100.72 88888.00 2009-08-19 00:45:47.625 231 12796.60 141.62 55100.68 88888.00 2009-08-19 00:45:47.750 231 12796.65 141.68 55100.70 88888.00 2009-08-19 00:45:47.875 231 12796.62 141.68 55100.70 88888.00 2009-08-19 00:45:48.000 231 12796.67 141.72 55100.70 88888.00 2009-08-19 00:45:48.125 231 12796.70 141.78 55100.70 88888.00 2009-08-19 00:45:48.250 231 12796.62 141.65 55100.68 88888.00 2009-08-19 00:45:48.375 231 12796.62 141.62 55100.65 88888.00 2009-08-19 00:45:48.500 231 12796.65 141.68 55100.68 88888.00 2009-08-19 00:45:48.625 231 12796.67 141.68 55100.68 88888.00 2009-08-19 00:45:48.750 231 12796.62 141.65 55100.65 88888.00 2009-08-19 00:45:48.875 231 12796.65 141.60 55100.65 88888.00 2009-08-19 00:45:49.000 231 12796.70 141.70 55100.68 88888.00 2009-08-19 00:45:49.125 231 12796.70 141.75 55100.70 88888.00 2009-08-19 00:45:49.250 231 12796.65 141.68 55100.70 88888.00 2009-08-19 00:45:49.375 231 12796.77 141.68 55100.70 88888.00 2009-08-19 00:45:49.500 231 12796.80 141.75 55100.75 88888.00 2009-08-19 00:45:49.625 231 12796.73 141.72 55100.72 88888.00 2009-08-19 00:45:49.750 231 12796.70 141.65 55100.65 88888.00 2009-08-19 00:45:49.875 231 12796.73 141.65 55100.68 88888.00 2009-08-19 00:45:50.000 231 12796.77 141.75 55100.72 88888.00 2009-08-19 00:45:50.125 231 12796.77 141.70 55100.70 88888.00 2009-08-19 00:45:50.250 231 12796.75 141.72 55100.70 88888.00 2009-08-19 00:45:50.375 231 12796.75 141.75 55100.68 88888.00 2009-08-19 00:45:50.500 231 12796.73 141.70 55100.68 88888.00 2009-08-19 00:45:50.625 231 12796.77 141.70 55100.70 88888.00 2009-08-19 00:45:50.750 231 12796.83 141.70 55100.70 88888.00 2009-08-19 00:45:50.875 231 12796.85 141.75 55100.70 88888.00 2009-08-19 00:45:51.000 231 12796.85 141.72 55100.72 88888.00 2009-08-19 00:45:51.125 231 12796.80 141.72 55100.72 88888.00 2009-08-19 00:45:51.250 231 12796.70 141.78 55100.72 88888.00 2009-08-19 00:45:51.375 231 12796.70 141.78 55100.70 88888.00 2009-08-19 00:45:51.500 231 12796.70 141.72 55100.72 88888.00 2009-08-19 00:45:51.625 231 12796.67 141.70 55100.72 88888.00 2009-08-19 00:45:51.750 231 12796.65 141.70 55100.72 88888.00 2009-08-19 00:45:51.875 231 12796.67 141.68 55100.72 88888.00 2009-08-19 00:45:52.000 231 12796.77 141.68 55100.70 88888.00 2009-08-19 00:45:52.125 231 12796.83 141.72 55100.72 88888.00 2009-08-19 00:45:52.250 231 12796.80 141.70 55100.70 88888.00 2009-08-19 00:45:52.375 231 12796.77 141.70 55100.70 88888.00 2009-08-19 00:45:52.500 231 12796.77 141.72 55100.72 88888.00 2009-08-19 00:45:52.625 231 12796.77 141.75 55100.70 88888.00 2009-08-19 00:45:52.750 231 12796.77 141.72 55100.70 88888.00 2009-08-19 00:45:52.875 231 12796.80 141.78 55100.70 88888.00 2009-08-19 00:45:53.000 231 12796.85 141.80 55100.70 88888.00 2009-08-19 00:45:53.125 231 12796.85 141.72 55100.68 88888.00 2009-08-19 00:45:53.250 231 12796.77 141.65 55100.70 88888.00 2009-08-19 00:45:53.375 231 12796.85 141.72 55100.70 88888.00 2009-08-19 00:45:53.500 231 12796.85 141.72 55100.70 88888.00 2009-08-19 00:45:53.625 231 12796.83 141.70 55100.70 88888.00 2009-08-19 00:45:53.750 231 12796.83 141.72 55100.72 88888.00 2009-08-19 00:45:53.875 231 12796.83 141.72 55100.70 88888.00 2009-08-19 00:45:54.000 231 12796.80 141.70 55100.65 88888.00 2009-08-19 00:45:54.125 231 12796.73 141.68 55100.68 88888.00 2009-08-19 00:45:54.250 231 12796.73 141.70 55100.68 88888.00 2009-08-19 00:45:54.375 231 12796.75 141.70 55100.68 88888.00 2009-08-19 00:45:54.500 231 12796.73 141.70 55100.65 88888.00 2009-08-19 00:45:54.625 231 12796.75 141.72 55100.68 88888.00 2009-08-19 00:45:54.750 231 12796.85 141.78 55100.70 88888.00 2009-08-19 00:45:54.875 231 12796.85 141.68 55100.65 88888.00 2009-08-19 00:45:55.000 231 12796.85 141.68 55100.62 88888.00 2009-08-19 00:45:55.125 231 12796.85 141.70 55100.62 88888.00 2009-08-19 00:45:55.250 231 12796.75 141.70 55100.65 88888.00 2009-08-19 00:45:55.375 231 12796.80 141.72 55100.65 88888.00 2009-08-19 00:45:55.500 231 12796.88 141.68 55100.65 88888.00 2009-08-19 00:45:55.625 231 12796.85 141.70 55100.68 88888.00 2009-08-19 00:45:55.750 231 12796.88 141.72 55100.68 88888.00 2009-08-19 00:45:55.875 231 12796.88 141.72 55100.65 88888.00 2009-08-19 00:45:56.000 231 12796.83 141.68 55100.60 88888.00 2009-08-19 00:45:56.125 231 12796.83 141.72 55100.62 88888.00 2009-08-19 00:45:56.250 231 12796.83 141.72 55100.62 88888.00 2009-08-19 00:45:56.375 231 12796.85 141.70 55100.60 88888.00 2009-08-19 00:45:56.500 231 12796.85 141.70 55100.65 88888.00 2009-08-19 00:45:56.625 231 12796.83 141.78 55100.65 88888.00 2009-08-19 00:45:56.750 231 12796.88 141.72 55100.65 88888.00 2009-08-19 00:45:56.875 231 12796.88 141.72 55100.65 88888.00 2009-08-19 00:45:57.000 231 12796.85 141.72 55100.62 88888.00 2009-08-19 00:45:57.125 231 12796.80 141.72 55100.65 88888.00 2009-08-19 00:45:57.250 231 12796.83 141.70 55100.68 88888.00 2009-08-19 00:45:57.375 231 12796.88 141.75 55100.68 88888.00 2009-08-19 00:45:57.500 231 12796.85 141.78 55100.65 88888.00 2009-08-19 00:45:57.625 231 12796.85 141.78 55100.62 88888.00 2009-08-19 00:45:57.750 231 12796.83 141.78 55100.62 88888.00 2009-08-19 00:45:57.875 231 12796.85 141.75 55100.65 88888.00 2009-08-19 00:45:58.000 231 12796.83 141.65 55100.62 88888.00 2009-08-19 00:45:58.125 231 12796.80 141.68 55100.65 88888.00 2009-08-19 00:45:58.250 231 12796.85 141.70 55100.62 88888.00 2009-08-19 00:45:58.375 231 12796.95 141.70 55100.65 88888.00 2009-08-19 00:45:58.500 231 12796.90 141.72 55100.62 88888.00 2009-08-19 00:45:58.625 231 12796.90 141.78 55100.65 88888.00 2009-08-19 00:45:58.750 231 12796.88 141.78 55100.62 88888.00 2009-08-19 00:45:58.875 231 12796.92 141.75 55100.62 88888.00 2009-08-19 00:45:59.000 231 12796.98 141.82 55100.68 88888.00 2009-08-19 00:45:59.125 231 12797.00 141.78 55100.70 88888.00 2009-08-19 00:45:59.250 231 12796.95 141.75 55100.68 88888.00 2009-08-19 00:45:59.375 231 12796.92 141.78 55100.68 88888.00 2009-08-19 00:45:59.500 231 12796.95 141.78 55100.70 88888.00 2009-08-19 00:45:59.625 231 12796.98 141.80 55100.68 88888.00 2009-08-19 00:45:59.750 231 12797.05 141.82 55100.68 88888.00 2009-08-19 00:45:59.875 231 12797.02 141.75 55100.62 88888.00 2009-08-19 00:46:00.000 231 12796.95 141.65 55100.60 88888.00 2009-08-19 00:46:00.125 231 12797.00 141.70 55100.62 88888.00 2009-08-19 00:46:00.250 231 12797.00 141.75 55100.65 88888.00 2009-08-19 00:46:00.375 231 12797.00 141.78 55100.65 88888.00 2009-08-19 00:46:00.500 231 12796.95 141.72 55100.60 88888.00 2009-08-19 00:46:00.625 231 12797.00 141.78 55100.65 88888.00 2009-08-19 00:46:00.750 231 12797.10 141.78 55100.65 88888.00 2009-08-19 00:46:00.875 231 12797.00 141.70 55100.60 88888.00 2009-08-19 00:46:01.000 231 12796.95 141.70 55100.60 88888.00 2009-08-19 00:46:01.125 231 12797.00 141.72 55100.57 88888.00 2009-08-19 00:46:01.250 231 12796.90 141.70 55100.57 88888.00 2009-08-19 00:46:01.375 231 12796.90 141.70 55100.60 88888.00 2009-08-19 00:46:01.500 231 12796.95 141.75 55100.62 88888.00 2009-08-19 00:46:01.625 231 12796.98 141.70 55100.62 88888.00 2009-08-19 00:46:01.750 231 12796.92 141.70 55100.60 88888.00 2009-08-19 00:46:01.875 231 12796.92 141.70 55100.62 88888.00 2009-08-19 00:46:02.000 231 12796.98 141.75 55100.60 88888.00 2009-08-19 00:46:02.125 231 12797.05 141.75 55100.60 88888.00 2009-08-19 00:46:02.250 231 12797.02 141.75 55100.62 88888.00 2009-08-19 00:46:02.375 231 12797.02 141.78 55100.60 88888.00 2009-08-19 00:46:02.500 231 12796.98 141.72 55100.60 88888.00 2009-08-19 00:46:02.625 231 12797.00 141.70 55100.62 88888.00 2009-08-19 00:46:02.750 231 12797.02 141.75 55100.65 88888.00 2009-08-19 00:46:02.875 231 12797.02 141.78 55100.65 88888.00 2009-08-19 00:46:03.000 231 12797.02 141.80 55100.65 88888.00 2009-08-19 00:46:03.125 231 12796.92 141.80 55100.65 88888.00 2009-08-19 00:46:03.250 231 12796.83 141.72 55100.60 88888.00 2009-08-19 00:46:03.375 231 12796.85 141.72 55100.60 88888.00 2009-08-19 00:46:03.500 231 12796.92 141.80 55100.62 88888.00 2009-08-19 00:46:03.625 231 12797.00 141.88 55100.68 88888.00 2009-08-19 00:46:03.750 231 12796.95 141.85 55100.65 88888.00 2009-08-19 00:46:03.875 231 12796.90 141.78 55100.62 88888.00 2009-08-19 00:46:04.000 231 12796.98 141.80 55100.65 88888.00 2009-08-19 00:46:04.125 231 12797.00 141.82 55100.62 88888.00 2009-08-19 00:46:04.250 231 12796.92 141.75 55100.62 88888.00 2009-08-19 00:46:04.375 231 12796.92 141.75 55100.60 88888.00 2009-08-19 00:46:04.500 231 12796.98 141.85 55100.65 88888.00 2009-08-19 00:46:04.625 231 12796.95 141.85 55100.62 88888.00 2009-08-19 00:46:04.750 231 12797.00 141.88 55100.62 88888.00 2009-08-19 00:46:04.875 231 12797.08 141.90 55100.65 88888.00 2009-08-19 00:46:05.000 231 12797.02 141.85 55100.65 88888.00 2009-08-19 00:46:05.125 231 12796.95 141.80 55100.62 88888.00 2009-08-19 00:46:05.250 231 12796.92 141.78 55100.60 88888.00 2009-08-19 00:46:05.375 231 12796.90 141.80 55100.60 88888.00 2009-08-19 00:46:05.500 231 12796.90 141.80 55100.60 88888.00 2009-08-19 00:46:05.625 231 12796.88 141.82 55100.60 88888.00 2009-08-19 00:46:05.750 231 12796.92 141.85 55100.62 88888.00 2009-08-19 00:46:05.875 231 12797.02 141.93 55100.65 88888.00 2009-08-19 00:46:06.000 231 12797.12 141.97 55100.65 88888.00 2009-08-19 00:46:06.125 231 12797.08 141.85 55100.60 88888.00 2009-08-19 00:46:06.250 231 12797.02 141.80 55100.57 88888.00 2009-08-19 00:46:06.375 231 12797.00 141.85 55100.60 88888.00 2009-08-19 00:46:06.500 231 12797.02 141.90 55100.62 88888.00 2009-08-19 00:46:06.625 231 12797.02 141.88 55100.57 88888.00 2009-08-19 00:46:06.750 231 12797.00 141.88 55100.55 88888.00 2009-08-19 00:46:06.875 231 12797.00 141.85 55100.55 88888.00 2009-08-19 00:46:07.000 231 12797.00 141.88 55100.57 88888.00 2009-08-19 00:46:07.125 231 12796.98 141.85 55100.62 88888.00 2009-08-19 00:46:07.250 231 12797.00 141.80 55100.60 88888.00 2009-08-19 00:46:07.375 231 12797.10 141.80 55100.60 88888.00 2009-08-19 00:46:07.500 231 12797.12 141.85 55100.62 88888.00 2009-08-19 00:46:07.625 231 12797.12 141.90 55100.65 88888.00 2009-08-19 00:46:07.750 231 12797.15 141.88 55100.68 88888.00 2009-08-19 00:46:07.875 231 12797.10 141.90 55100.65 88888.00 2009-08-19 00:46:08.000 231 12797.02 141.85 55100.62 88888.00 2009-08-19 00:46:08.125 231 12797.05 141.82 55100.60 88888.00 2009-08-19 00:46:08.250 231 12797.05 141.85 55100.60 88888.00 2009-08-19 00:46:08.375 231 12797.02 141.88 55100.60 88888.00 2009-08-19 00:46:08.500 231 12797.05 141.82 55100.60 88888.00 2009-08-19 00:46:08.625 231 12797.05 141.88 55100.62 88888.00 2009-08-19 00:46:08.750 231 12797.05 141.82 55100.60 88888.00 2009-08-19 00:46:08.875 231 12797.08 141.78 55100.57 88888.00 2009-08-19 00:46:09.000 231 12797.08 141.78 55100.57 88888.00 2009-08-19 00:46:09.125 231 12797.00 141.82 55100.57 88888.00 2009-08-19 00:46:09.250 231 12796.95 141.80 55100.55 88888.00 2009-08-19 00:46:09.375 231 12797.00 141.80 55100.55 88888.00 2009-08-19 00:46:09.500 231 12796.95 141.88 55100.60 88888.00 2009-08-19 00:46:09.625 231 12797.00 141.93 55100.57 88888.00 2009-08-19 00:46:09.750 231 12797.02 141.93 55100.60 88888.00 2009-08-19 00:46:09.875 231 12797.15 141.97 55100.65 88888.00 2009-08-19 00:46:10.000 231 12797.17 141.95 55100.65 88888.00 2009-08-19 00:46:10.125 231 12797.10 141.90 55100.62 88888.00 2009-08-19 00:46:10.250 231 12797.08 141.88 55100.62 88888.00 2009-08-19 00:46:10.375 231 12797.10 141.90 55100.62 88888.00 2009-08-19 00:46:10.500 231 12797.10 141.88 55100.65 88888.00 2009-08-19 00:46:10.625 231 12797.08 141.88 55100.62 88888.00 2009-08-19 00:46:10.750 231 12797.02 141.88 55100.65 88888.00 2009-08-19 00:46:10.875 231 12797.02 141.90 55100.62 88888.00 2009-08-19 00:46:11.000 231 12797.08 141.95 55100.62 88888.00 2009-08-19 00:46:11.125 231 12797.15 141.97 55100.62 88888.00 2009-08-19 00:46:11.250 231 12797.20 141.93 55100.62 88888.00 2009-08-19 00:46:11.375 231 12797.17 141.93 55100.65 88888.00 2009-08-19 00:46:11.500 231 12797.12 141.93 55100.62 88888.00 2009-08-19 00:46:11.625 231 12797.10 141.90 55100.57 88888.00 2009-08-19 00:46:11.750 231 12797.12 141.90 55100.60 88888.00 2009-08-19 00:46:11.875 231 12797.12 141.93 55100.62 88888.00 2009-08-19 00:46:12.000 231 12797.15 141.97 55100.62 88888.00 2009-08-19 00:46:12.125 231 12797.17 141.97 55100.62 88888.00 2009-08-19 00:46:12.250 231 12797.15 141.95 55100.62 88888.00 2009-08-19 00:46:12.375 231 12797.10 141.93 55100.60 88888.00 2009-08-19 00:46:12.500 231 12797.10 141.93 55100.62 88888.00 2009-08-19 00:46:12.625 231 12797.12 141.97 55100.62 88888.00 2009-08-19 00:46:12.750 231 12797.08 141.85 55100.57 88888.00 2009-08-19 00:46:12.875 231 12797.05 141.80 55100.57 88888.00 2009-08-19 00:46:13.000 231 12797.15 141.85 55100.62 88888.00 2009-08-19 00:46:13.125 231 12797.15 141.90 55100.62 88888.00 2009-08-19 00:46:13.250 231 12797.10 141.90 55100.62 88888.00 2009-08-19 00:46:13.375 231 12797.15 141.88 55100.62 88888.00 2009-08-19 00:46:13.500 231 12797.10 141.88 55100.68 88888.00 2009-08-19 00:46:13.625 231 12797.15 141.97 55100.68 88888.00 2009-08-19 00:46:13.750 231 12797.15 141.97 55100.65 88888.00 2009-08-19 00:46:13.875 231 12797.10 141.93 55100.62 88888.00 2009-08-19 00:46:14.000 231 12797.05 141.85 55100.62 88888.00 2009-08-19 00:46:14.125 231 12797.10 141.95 55100.70 88888.00 2009-08-19 00:46:14.250 231 12797.12 142.00 55100.68 88888.00 2009-08-19 00:46:14.375 231 12797.10 142.00 55100.68 88888.00 2009-08-19 00:46:14.500 231 12797.10 142.03 55100.70 88888.00 2009-08-19 00:46:14.625 231 12797.20 142.05 55100.72 88888.00 2009-08-19 00:46:14.750 231 12797.17 142.03 55100.70 88888.00 2009-08-19 00:46:14.875 231 12797.08 141.97 55100.65 88888.00 2009-08-19 00:46:15.000 231 12797.17 142.03 55100.68 88888.00 2009-08-19 00:46:15.125 231 12797.20 141.97 55100.62 88888.00 2009-08-19 00:46:15.250 231 12797.12 141.90 55100.62 88888.00 2009-08-19 00:46:15.375 231 12797.17 141.97 55100.68 88888.00 2009-08-19 00:46:15.500 231 12797.12 141.97 55100.62 88888.00 2009-08-19 00:46:15.625 231 12797.08 141.95 55100.62 88888.00 2009-08-19 00:46:15.750 231 12797.05 141.88 55100.62 88888.00 2009-08-19 00:46:15.875 231 12797.15 141.93 55100.60 88888.00 2009-08-19 00:46:16.000 231 12797.23 141.95 55100.65 88888.00 2009-08-19 00:46:16.125 231 12797.25 142.03 55100.62 88888.00 2009-08-19 00:46:16.250 231 12797.23 142.00 55100.65 88888.00 2009-08-19 00:46:16.375 231 12797.23 142.00 55100.62 88888.00 2009-08-19 00:46:16.500 231 12797.17 141.95 55100.65 88888.00 2009-08-19 00:46:16.625 231 12797.17 141.93 55100.65 88888.00 2009-08-19 00:46:16.750 231 12797.17 141.97 55100.65 88888.00 2009-08-19 00:46:16.875 231 12797.15 141.95 55100.60 88888.00 2009-08-19 00:46:17.000 231 12797.17 142.00 55100.62 88888.00 2009-08-19 00:46:17.125 231 12797.20 142.07 55100.68 88888.00 2009-08-19 00:46:17.250 231 12797.10 142.05 55100.68 88888.00 2009-08-19 00:46:17.375 231 12797.05 141.95 55100.65 88888.00 2009-08-19 00:46:17.500 231 12796.98 141.95 55100.62 88888.00 2009-08-19 00:46:17.625 231 12796.98 142.00 55100.62 88888.00 2009-08-19 00:46:17.750 231 12797.05 142.03 55100.62 88888.00 2009-08-19 00:46:17.875 231 12797.08 142.00 55100.62 88888.00 2009-08-19 00:46:18.000 231 12797.08 141.95 55100.62 88888.00 2009-08-19 00:46:18.125 231 12797.15 142.00 55100.65 88888.00 2009-08-19 00:46:18.250 231 12797.17 142.05 55100.65 88888.00 2009-08-19 00:46:18.375 231 12797.15 142.00 55100.62 88888.00 2009-08-19 00:46:18.500 231 12797.15 142.00 55100.62 88888.00 2009-08-19 00:46:18.625 231 12797.12 142.00 55100.62 88888.00 2009-08-19 00:46:18.750 231 12797.15 141.95 55100.65 88888.00 2009-08-19 00:46:18.875 231 12797.15 142.00 55100.62 88888.00 2009-08-19 00:46:19.000 231 12797.17 142.03 55100.65 88888.00 2009-08-19 00:46:19.125 231 12797.23 142.05 55100.68 88888.00 2009-08-19 00:46:19.250 231 12797.23 142.03 55100.68 88888.00 2009-08-19 00:46:19.375 231 12797.23 142.00 55100.62 88888.00 2009-08-19 00:46:19.500 231 12797.12 141.90 55100.60 88888.00 2009-08-19 00:46:19.625 231 12797.10 141.97 55100.62 88888.00 2009-08-19 00:46:19.750 231 12797.12 142.07 55100.68 88888.00 2009-08-19 00:46:19.875 231 12797.23 142.15 55100.68 88888.00 2009-08-19 00:46:20.000 231 12797.20 142.07 55100.62 88888.00 2009-08-19 00:46:20.125 231 12797.12 142.00 55100.62 88888.00 2009-08-19 00:46:20.250 231 12797.08 142.00 55100.65 88888.00 2009-08-19 00:46:20.375 231 12797.10 142.03 55100.65 88888.00 2009-08-19 00:46:20.500 231 12797.05 142.03 55100.65 88888.00 2009-08-19 00:46:20.625 231 12797.08 142.07 55100.65 88888.00 2009-08-19 00:46:20.750 231 12797.12 142.05 55100.62 88888.00 2009-08-19 00:46:20.875 231 12797.10 142.00 55100.62 88888.00 2009-08-19 00:46:21.000 231 12797.08 142.03 55100.62 88888.00 2009-08-19 00:46:21.125 231 12797.10 142.00 55100.65 88888.00 2009-08-19 00:46:21.250 231 12797.12 141.97 55100.60 88888.00 2009-08-19 00:46:21.375 231 12797.17 141.95 55100.60 88888.00 2009-08-19 00:46:21.500 231 12797.20 141.97 55100.62 88888.00 2009-08-19 00:46:21.625 231 12797.20 142.03 55100.60 88888.00 2009-08-19 00:46:21.750 231 12797.17 141.97 55100.60 88888.00 2009-08-19 00:46:21.875 231 12797.27 142.05 55100.62 88888.00 2009-08-19 00:46:22.000 231 12797.27 142.05 55100.65 88888.00 2009-08-19 00:46:22.125 231 12797.25 142.10 55100.62 88888.00 2009-08-19 00:46:22.250 231 12797.20 142.10 55100.60 88888.00 2009-08-19 00:46:22.375 231 12797.15 142.05 55100.60 88888.00 2009-08-19 00:46:22.500 231 12797.00 141.97 55100.62 88888.00 2009-08-19 00:46:22.625 231 12797.00 142.00 55100.65 88888.00 2009-08-19 00:46:22.750 231 12797.00 142.00 55100.62 88888.00 2009-08-19 00:46:22.875 231 12797.08 142.03 55100.62 88888.00 2009-08-19 00:46:23.000 231 12797.15 142.07 55100.62 88888.00 2009-08-19 00:46:23.125 231 12797.12 142.05 55100.65 88888.00 2009-08-19 00:46:23.250 231 12797.05 142.03 55100.65 88888.00 2009-08-19 00:46:23.375 231 12797.00 142.05 55100.62 88888.00 2009-08-19 00:46:23.500 231 12797.00 142.07 55100.65 88888.00 2009-08-19 00:46:23.625 231 12797.00 142.03 55100.60 88888.00 2009-08-19 00:46:23.750 231 12797.10 142.05 55100.65 88888.00 2009-08-19 00:46:23.875 231 12797.10 142.07 55100.62 88888.00 2009-08-19 00:46:24.000 231 12797.00 142.00 55100.57 88888.00 2009-08-19 00:46:24.125 231 12797.10 142.03 55100.62 88888.00 2009-08-19 00:46:24.250 231 12797.10 142.07 55100.65 88888.00 2009-08-19 00:46:24.375 231 12797.12 142.07 55100.65 88888.00 2009-08-19 00:46:24.500 231 12797.05 142.05 55100.62 88888.00 2009-08-19 00:46:24.625 231 12797.12 142.00 55100.60 88888.00 2009-08-19 00:46:24.750 231 12797.17 142.00 55100.62 88888.00 2009-08-19 00:46:24.875 231 12797.12 142.05 55100.60 88888.00 2009-08-19 00:46:25.000 231 12797.15 142.05 55100.60 88888.00 2009-08-19 00:46:25.125 231 12797.20 142.03 55100.60 88888.00 2009-08-19 00:46:25.250 231 12797.12 142.05 55100.62 88888.00 2009-08-19 00:46:25.375 231 12797.15 142.07 55100.60 88888.00 2009-08-19 00:46:25.500 231 12797.08 142.05 55100.62 88888.00 2009-08-19 00:46:25.625 231 12797.12 142.12 55100.65 88888.00 2009-08-19 00:46:25.750 231 12797.17 142.10 55100.60 88888.00 2009-08-19 00:46:25.875 231 12797.10 142.00 55100.57 88888.00 2009-08-19 00:46:26.000 231 12797.10 142.00 55100.57 88888.00 2009-08-19 00:46:26.125 231 12797.10 142.05 55100.68 88888.00 2009-08-19 00:46:26.250 231 12797.15 142.07 55100.68 88888.00 2009-08-19 00:46:26.375 231 12797.20 142.10 55100.65 88888.00 2009-08-19 00:46:26.500 231 12797.27 142.10 55100.68 88888.00 2009-08-19 00:46:26.625 231 12797.25 142.12 55100.68 88888.00 2009-08-19 00:46:26.750 231 12797.12 142.05 55100.65 88888.00 2009-08-19 00:46:26.875 231 12797.12 142.05 55100.68 88888.00 2009-08-19 00:46:27.000 231 12797.20 142.07 55100.68 88888.00 2009-08-19 00:46:27.125 231 12797.30 142.10 55100.70 88888.00 2009-08-19 00:46:27.250 231 12797.17 142.03 55100.65 88888.00 2009-08-19 00:46:27.375 231 12797.12 142.05 55100.62 88888.00 2009-08-19 00:46:27.500 231 12797.08 142.12 55100.70 88888.00 2009-08-19 00:46:27.625 231 12797.12 142.20 55100.70 88888.00 2009-08-19 00:46:27.750 231 12797.10 142.20 55100.70 88888.00 2009-08-19 00:46:27.875 231 12797.10 142.15 55100.65 88888.00 2009-08-19 00:46:28.000 231 12797.10 142.15 55100.68 88888.00 2009-08-19 00:46:28.125 231 12797.17 142.20 55100.68 88888.00 2009-08-19 00:46:28.250 231 12797.12 142.10 55100.65 88888.00 2009-08-19 00:46:28.375 231 12797.08 142.10 55100.68 88888.00 2009-08-19 00:46:28.500 231 12797.15 142.10 55100.70 88888.00 2009-08-19 00:46:28.625 231 12797.20 142.07 55100.68 88888.00 2009-08-19 00:46:28.750 231 12797.20 142.03 55100.65 88888.00 2009-08-19 00:46:28.875 231 12797.20 142.05 55100.68 88888.00 2009-08-19 00:46:29.000 231 12797.17 142.12 55100.70 88888.00 2009-08-19 00:46:29.125 231 12797.10 142.18 55100.70 88888.00 2009-08-19 00:46:29.250 231 12797.02 142.10 55100.65 88888.00 2009-08-19 00:46:29.375 231 12797.02 142.05 55100.62 88888.00 2009-08-19 00:46:29.500 231 12797.12 142.12 55100.65 88888.00 2009-08-19 00:46:29.625 231 12797.23 142.18 55100.65 88888.00 2009-08-19 00:46:29.750 231 12797.20 142.12 55100.68 88888.00 2009-08-19 00:46:29.875 231 12797.12 142.15 55100.70 88888.00 2009-08-19 00:46:30.000 231 12797.02 142.12 55100.68 88888.00 2009-08-19 00:46:30.125 231 12797.02 142.10 55100.70 88888.00 2009-08-19 00:46:30.250 231 12797.08 142.12 55100.70 88888.00 2009-08-19 00:46:30.375 231 12797.08 142.15 55100.70 88888.00 2009-08-19 00:46:30.500 231 12797.05 142.15 55100.70 88888.00 2009-08-19 00:46:30.625 231 12797.10 142.12 55100.70 88888.00 2009-08-19 00:46:30.750 231 12797.10 142.15 55100.68 88888.00 2009-08-19 00:46:30.875 231 12797.10 142.15 55100.68 88888.00 2009-08-19 00:46:31.000 231 12797.10 142.20 55100.68 88888.00 2009-08-19 00:46:31.125 231 12797.12 142.22 55100.70 88888.00 2009-08-19 00:46:31.250 231 12797.05 142.05 55100.65 88888.00 2009-08-19 00:46:31.375 231 12797.08 142.05 55100.68 88888.00 2009-08-19 00:46:31.500 231 12797.15 142.10 55100.72 88888.00 2009-08-19 00:46:31.625 231 12797.23 142.05 55100.70 88888.00 2009-08-19 00:46:31.750 231 12797.15 142.07 55100.72 88888.00 2009-08-19 00:46:31.875 231 12797.05 142.05 55100.70 88888.00 2009-08-19 00:46:32.000 231 12797.05 142.10 55100.70 88888.00 2009-08-19 00:46:32.125 231 12797.08 142.20 55100.72 88888.00 2009-08-19 00:46:32.250 231 12797.00 142.18 55100.75 88888.00 2009-08-19 00:46:32.375 231 12797.02 142.15 55100.75 88888.00 2009-08-19 00:46:32.500 231 12797.02 142.12 55100.75 88888.00 2009-08-19 00:46:32.625 231 12797.02 142.10 55100.72 88888.00 2009-08-19 00:46:32.750 231 12797.05 142.10 55100.70 88888.00 2009-08-19 00:46:32.875 231 12797.10 142.12 55100.68 88888.00 2009-08-19 00:46:33.000 231 12797.17 142.07 55100.65 88888.00 2009-08-19 00:46:33.125 231 12797.12 142.07 55100.68 88888.00 2009-08-19 00:46:33.250 231 12797.02 142.05 55100.68 88888.00 2009-08-19 00:46:33.375 231 12796.98 142.10 55100.68 88888.00 2009-08-19 00:46:33.500 231 12797.05 142.12 55100.68 88888.00 2009-08-19 00:46:33.625 231 12797.12 142.12 55100.72 88888.00 2009-08-19 00:46:33.750 231 12797.17 142.12 55100.72 88888.00 2009-08-19 00:46:33.875 231 12797.20 142.10 55100.70 88888.00 2009-08-19 00:46:34.000 231 12797.12 142.18 55100.72 88888.00 2009-08-19 00:46:34.125 231 12797.12 142.15 55100.72 88888.00 2009-08-19 00:46:34.250 231 12797.10 142.12 55100.75 88888.00 2009-08-19 00:46:34.375 231 12797.17 142.18 55100.70 88888.00 2009-08-19 00:46:34.500 231 12797.17 142.15 55100.70 88888.00 2009-08-19 00:46:34.625 231 12797.10 142.10 55100.68 88888.00 2009-08-19 00:46:34.750 231 12797.05 142.05 55100.68 88888.00 2009-08-19 00:46:34.875 231 12797.08 142.07 55100.70 88888.00 2009-08-19 00:46:35.000 231 12797.12 142.05 55100.70 88888.00 2009-08-19 00:46:35.125 231 12797.15 142.00 55100.68 88888.00 2009-08-19 00:46:35.250 231 12797.12 142.03 55100.68 88888.00 2009-08-19 00:46:35.375 231 12797.17 142.12 55100.70 88888.00 2009-08-19 00:46:35.500 231 12797.17 142.12 55100.70 88888.00 2009-08-19 00:46:35.625 231 12797.10 142.07 55100.70 88888.00 2009-08-19 00:46:35.750 231 12797.10 142.05 55100.70 88888.00 2009-08-19 00:46:35.875 231 12797.05 142.05 55100.70 88888.00 2009-08-19 00:46:36.000 231 12797.05 142.05 55100.68 88888.00 2009-08-19 00:46:36.125 231 12797.12 142.10 55100.72 88888.00 2009-08-19 00:46:36.250 231 12797.17 142.15 55100.78 88888.00 2009-08-19 00:46:36.375 231 12797.20 142.15 55100.78 88888.00 2009-08-19 00:46:36.500 231 12797.10 142.05 55100.70 88888.00 2009-08-19 00:46:36.625 231 12797.10 142.07 55100.72 88888.00 2009-08-19 00:46:36.750 231 12797.20 142.12 55100.72 88888.00 2009-08-19 00:46:36.875 231 12797.15 142.15 55100.75 88888.00 2009-08-19 00:46:37.000 231 12797.17 142.10 55100.72 88888.00 2009-08-19 00:46:37.125 231 12797.17 142.10 55100.70 88888.00 2009-08-19 00:46:37.250 231 12797.17 142.07 55100.70 88888.00 2009-08-19 00:46:37.375 231 12797.17 142.15 55100.70 88888.00 2009-08-19 00:46:37.500 231 12797.10 142.18 55100.70 88888.00 2009-08-19 00:46:37.625 231 12797.10 142.07 55100.70 88888.00 2009-08-19 00:46:37.750 231 12797.08 142.03 55100.68 88888.00 2009-08-19 00:46:37.875 231 12797.08 142.03 55100.68 88888.00 2009-08-19 00:46:38.000 231 12797.10 142.05 55100.62 88888.00 2009-08-19 00:46:38.125 231 12797.00 142.05 55100.62 88888.00 2009-08-19 00:46:38.250 231 12796.95 142.03 55100.65 88888.00 2009-08-19 00:46:38.375 231 12796.98 142.05 55100.68 88888.00 2009-08-19 00:46:38.500 231 12797.02 142.07 55100.65 88888.00 2009-08-19 00:46:38.625 231 12797.10 142.07 55100.65 88888.00 2009-08-19 00:46:38.750 231 12797.10 142.12 55100.68 88888.00 2009-08-19 00:46:38.875 231 12797.08 142.15 55100.70 88888.00 2009-08-19 00:46:39.000 231 12797.12 142.12 55100.72 88888.00 2009-08-19 00:46:39.125 231 12797.10 142.07 55100.68 88888.00 2009-08-19 00:46:39.250 231 12797.08 142.05 55100.70 88888.00 2009-08-19 00:46:39.375 231 12797.10 142.07 55100.70 88888.00 2009-08-19 00:46:39.500 231 12797.12 142.05 55100.70 88888.00 2009-08-19 00:46:39.625 231 12797.15 142.12 55100.70 88888.00 2009-08-19 00:46:39.750 231 12797.20 142.20 55100.75 88888.00 2009-08-19 00:46:39.875 231 12797.17 142.18 55100.70 88888.00 2009-08-19 00:46:40.000 231 12797.20 142.10 55100.70 88888.00 2009-08-19 00:46:40.125 231 12797.23 142.05 55100.70 88888.00 2009-08-19 00:46:40.250 231 12797.08 142.05 55100.68 88888.00 2009-08-19 00:46:40.375 231 12797.08 142.07 55100.68 88888.00 2009-08-19 00:46:40.500 231 12797.08 142.05 55100.70 88888.00 2009-08-19 00:46:40.625 231 12797.08 141.97 55100.68 88888.00 2009-08-19 00:46:40.750 231 12797.10 142.00 55100.68 88888.00 2009-08-19 00:46:40.875 231 12797.12 142.07 55100.72 88888.00 2009-08-19 00:46:41.000 231 12797.12 142.05 55100.70 88888.00 2009-08-19 00:46:41.125 231 12797.12 142.07 55100.68 88888.00 2009-08-19 00:46:41.250 231 12797.10 142.07 55100.68 88888.00 2009-08-19 00:46:41.375 231 12797.17 142.07 55100.70 88888.00 2009-08-19 00:46:41.500 231 12797.17 142.10 55100.70 88888.00 2009-08-19 00:46:41.625 231 12797.20 142.10 55100.72 88888.00 2009-08-19 00:46:41.750 231 12797.25 142.15 55100.72 88888.00 2009-08-19 00:46:41.875 231 12797.20 142.15 55100.70 88888.00 2009-08-19 00:46:42.000 231 12797.12 142.07 55100.68 88888.00 2009-08-19 00:46:42.125 231 12797.08 142.07 55100.68 88888.00 2009-08-19 00:46:42.250 231 12797.08 142.12 55100.68 88888.00 2009-08-19 00:46:42.375 231 12797.15 142.12 55100.72 88888.00 2009-08-19 00:46:42.500 231 12797.20 142.15 55100.72 88888.00 2009-08-19 00:46:42.625 231 12797.12 142.05 55100.68 88888.00 2009-08-19 00:46:42.750 231 12797.10 142.05 55100.68 88888.00 2009-08-19 00:46:42.875 231 12797.15 142.12 55100.72 88888.00 2009-08-19 00:46:43.000 231 12797.20 142.15 55100.70 88888.00 2009-08-19 00:46:43.125 231 12797.23 142.15 55100.72 88888.00 2009-08-19 00:46:43.250 231 12797.15 142.07 55100.68 88888.00 2009-08-19 00:46:43.375 231 12797.12 142.05 55100.68 88888.00 2009-08-19 00:46:43.500 231 12797.10 142.05 55100.68 88888.00 2009-08-19 00:46:43.625 231 12797.15 142.07 55100.70 88888.00 2009-08-19 00:46:43.750 231 12797.12 142.07 55100.72 88888.00 2009-08-19 00:46:43.875 231 12797.12 142.07 55100.70 88888.00 2009-08-19 00:46:44.000 231 12797.08 142.05 55100.68 88888.00 2009-08-19 00:46:44.125 231 12797.08 142.10 55100.68 88888.00 2009-08-19 00:46:44.250 231 12796.98 142.05 55100.70 88888.00 2009-08-19 00:46:44.375 231 12796.95 142.05 55100.70 88888.00 2009-08-19 00:46:44.500 231 12797.00 142.15 55100.72 88888.00 2009-08-19 00:46:44.625 231 12797.02 142.15 55100.72 88888.00 2009-08-19 00:46:44.750 231 12797.02 142.10 55100.70 88888.00 2009-08-19 00:46:44.875 231 12797.02 142.05 55100.65 88888.00 2009-08-19 00:46:45.000 231 12797.05 142.03 55100.62 88888.00 2009-08-19 00:46:45.125 231 12797.08 142.07 55100.68 88888.00 2009-08-19 00:46:45.250 231 12797.10 142.07 55100.70 88888.00 2009-08-19 00:46:45.375 231 12797.08 142.05 55100.65 88888.00 2009-08-19 00:46:45.500 231 12797.12 142.10 55100.70 88888.00 2009-08-19 00:46:45.625 231 12797.25 142.15 55100.72 88888.00 2009-08-19 00:46:45.750 231 12797.27 142.15 55100.72 88888.00 2009-08-19 00:46:45.875 231 12797.25 142.07 55100.70 88888.00 2009-08-19 00:46:46.000 231 12797.27 142.10 55100.72 88888.00 2009-08-19 00:46:46.125 231 12797.23 142.10 55100.70 88888.00 2009-08-19 00:46:46.250 231 12797.12 142.15 55100.72 88888.00 2009-08-19 00:46:46.375 231 12797.20 142.18 55100.75 88888.00 2009-08-19 00:46:46.500 231 12797.15 142.10 55100.70 88888.00 2009-08-19 00:46:46.625 231 12797.10 142.10 55100.70 88888.00 2009-08-19 00:46:46.750 231 12797.12 142.15 55100.70 88888.00 2009-08-19 00:46:46.875 231 12797.08 142.10 55100.70 88888.00 2009-08-19 00:46:47.000 231 12797.05 142.07 55100.68 88888.00 2009-08-19 00:46:47.125 231 12797.05 142.05 55100.70 88888.00 2009-08-19 00:46:47.250 231 12797.08 142.05 55100.70 88888.00 2009-08-19 00:46:47.375 231 12797.17 142.12 55100.72 88888.00 2009-08-19 00:46:47.500 231 12797.20 142.18 55100.72 88888.00 2009-08-19 00:46:47.625 231 12797.10 142.15 55100.72 88888.00 2009-08-19 00:46:47.750 231 12797.05 142.12 55100.75 88888.00 2009-08-19 00:46:47.875 231 12797.05 142.12 55100.75 88888.00 2009-08-19 00:46:48.000 231 12797.08 142.07 55100.70 88888.00 2009-08-19 00:46:48.125 231 12797.10 142.15 55100.75 88888.00 2009-08-19 00:46:48.250 231 12797.15 142.15 55100.75 88888.00 2009-08-19 00:46:48.375 231 12797.17 142.10 55100.72 88888.00 2009-08-19 00:46:48.500 231 12797.12 142.10 55100.70 88888.00 2009-08-19 00:46:48.625 231 12797.10 142.12 55100.72 88888.00 2009-08-19 00:46:48.750 231 12797.17 142.15 55100.72 88888.00 2009-08-19 00:46:48.875 231 12797.15 142.07 55100.70 88888.00 2009-08-19 00:46:49.000 231 12797.10 142.03 55100.65 88888.00 2009-08-19 00:46:49.125 231 12797.10 142.10 55100.68 88888.00 2009-08-19 00:46:49.250 231 12797.08 142.10 55100.72 88888.00 2009-08-19 00:46:49.375 231 12797.15 142.12 55100.72 88888.00 2009-08-19 00:46:49.500 231 12797.20 142.15 55100.75 88888.00 2009-08-19 00:46:49.625 231 12797.17 142.12 55100.75 88888.00 2009-08-19 00:46:49.750 231 12797.15 142.07 55100.72 88888.00 2009-08-19 00:46:49.875 231 12797.10 142.07 55100.75 88888.00 2009-08-19 00:46:50.000 231 12797.15 142.12 55100.75 88888.00 2009-08-19 00:46:50.125 231 12797.20 142.20 55100.80 88888.00 2009-08-19 00:46:50.250 231 12797.12 142.15 55100.75 88888.00 2009-08-19 00:46:50.375 231 12797.20 142.18 55100.75 88888.00 2009-08-19 00:46:50.500 231 12797.20 142.15 55100.75 88888.00 2009-08-19 00:46:50.625 231 12797.20 142.10 55100.70 88888.00 2009-08-19 00:46:50.750 231 12797.23 142.10 55100.68 88888.00 2009-08-19 00:46:50.875 231 12797.23 142.18 55100.75 88888.00 2009-08-19 00:46:51.000 231 12797.23 142.18 55100.75 88888.00 2009-08-19 00:46:51.125 231 12797.23 142.15 55100.72 88888.00 2009-08-19 00:46:51.250 231 12797.17 142.10 55100.72 88888.00 2009-08-19 00:46:51.375 231 12797.20 142.05 55100.72 88888.00 2009-08-19 00:46:51.500 231 12797.20 142.05 55100.72 88888.00 2009-08-19 00:46:51.625 231 12797.12 142.05 55100.72 88888.00 2009-08-19 00:46:51.750 231 12797.15 142.07 55100.72 88888.00 2009-08-19 00:46:51.875 231 12797.17 142.15 55100.72 88888.00 2009-08-19 00:46:52.000 231 12797.23 142.22 55100.75 88888.00 2009-08-19 00:46:52.125 231 12797.20 142.18 55100.75 88888.00 2009-08-19 00:46:52.250 231 12797.05 142.10 55100.75 88888.00 2009-08-19 00:46:52.375 231 12797.08 142.10 55100.72 88888.00 2009-08-19 00:46:52.500 231 12797.12 142.15 55100.70 88888.00 2009-08-19 00:46:52.625 231 12797.15 142.12 55100.72 88888.00 2009-08-19 00:46:52.750 231 12797.17 142.07 55100.72 88888.00 2009-08-19 00:46:52.875 231 12797.17 142.07 55100.70 88888.00 2009-08-19 00:46:53.000 231 12797.15 142.05 55100.68 88888.00 2009-08-19 00:46:53.125 231 12797.17 142.07 55100.70 88888.00 2009-08-19 00:46:53.250 231 12797.15 142.10 55100.70 88888.00 2009-08-19 00:46:53.375 231 12797.15 142.15 55100.72 88888.00 2009-08-19 00:46:53.500 231 12797.15 142.10 55100.72 88888.00 2009-08-19 00:46:53.625 231 12797.17 142.12 55100.72 88888.00 2009-08-19 00:46:53.750 231 12797.20 142.12 55100.72 88888.00 2009-08-19 00:46:53.875 231 12797.27 142.20 55100.75 88888.00 2009-08-19 00:46:54.000 231 12797.27 142.18 55100.70 88888.00 2009-08-19 00:46:54.125 231 12797.27 142.15 55100.70 88888.00 2009-08-19 00:46:54.250 231 12797.20 142.07 55100.72 88888.00 2009-08-19 00:46:54.375 231 12797.17 142.10 55100.72 88888.00 2009-08-19 00:46:54.500 231 12797.23 142.15 55100.75 88888.00 2009-08-19 00:46:54.625 231 12797.27 142.20 55100.72 88888.00 2009-08-19 00:46:54.750 231 12797.25 142.18 55100.72 88888.00 2009-08-19 00:46:54.875 231 12797.23 142.12 55100.72 88888.00 2009-08-19 00:46:55.000 231 12797.27 142.15 55100.70 88888.00 2009-08-19 00:46:55.125 231 12797.23 142.15 55100.72 88888.00 2009-08-19 00:46:55.250 231 12797.25 142.18 55100.72 88888.00 2009-08-19 00:46:55.375 231 12797.27 142.18 55100.72 88888.00 2009-08-19 00:46:55.500 231 12797.30 142.12 55100.70 88888.00 2009-08-19 00:46:55.625 231 12797.33 142.15 55100.68 88888.00 2009-08-19 00:46:55.750 231 12797.25 142.20 55100.70 88888.00 2009-08-19 00:46:55.875 231 12797.30 142.18 55100.68 88888.00 2009-08-19 00:46:56.000 231 12797.38 142.22 55100.70 88888.00 2009-08-19 00:46:56.125 231 12797.27 142.20 55100.70 88888.00 2009-08-19 00:46:56.250 231 12797.20 142.15 55100.70 88888.00 2009-08-19 00:46:56.375 231 12797.25 142.22 55100.70 88888.00 2009-08-19 00:46:56.500 231 12797.27 142.28 55100.70 88888.00 2009-08-19 00:46:56.625 231 12797.27 142.22 55100.70 88888.00 2009-08-19 00:46:56.750 231 12797.30 142.18 55100.70 88888.00 2009-08-19 00:46:56.875 231 12797.35 142.12 55100.68 88888.00 2009-08-19 00:46:57.000 231 12797.35 142.15 55100.70 88888.00 2009-08-19 00:46:57.125 231 12797.35 142.15 55100.70 88888.00 2009-08-19 00:46:57.250 231 12797.33 142.12 55100.70 88888.00 2009-08-19 00:46:57.375 231 12797.27 142.18 55100.70 88888.00 2009-08-19 00:46:57.500 231 12797.23 142.20 55100.68 88888.00 2009-08-19 00:46:57.625 231 12797.27 142.25 55100.72 88888.00 2009-08-19 00:46:57.750 231 12797.30 142.25 55100.72 88888.00 2009-08-19 00:46:57.875 231 12797.27 142.25 55100.75 88888.00 2009-08-19 00:46:58.000 231 12797.30 142.32 55100.75 88888.00 2009-08-19 00:46:58.125 231 12797.30 142.30 55100.78 88888.00 2009-08-19 00:46:58.250 231 12797.33 142.28 55100.72 88888.00 2009-08-19 00:46:58.375 231 12797.35 142.20 55100.70 88888.00 2009-08-19 00:46:58.500 231 12797.30 142.18 55100.70 88888.00 2009-08-19 00:46:58.625 231 12797.38 142.20 55100.72 88888.00 2009-08-19 00:46:58.750 231 12797.38 142.18 55100.70 88888.00 2009-08-19 00:46:58.875 231 12797.30 142.12 55100.68 88888.00 2009-08-19 00:46:59.000 231 12797.27 142.10 55100.68 88888.00 2009-08-19 00:46:59.125 231 12797.27 142.20 55100.72 88888.00 2009-08-19 00:46:59.250 231 12797.25 142.18 55100.70 88888.00 2009-08-19 00:46:59.375 231 12797.30 142.20 55100.70 88888.00 2009-08-19 00:46:59.500 231 12797.33 142.18 55100.70 88888.00 2009-08-19 00:46:59.625 231 12797.30 142.18 55100.70 88888.00 2009-08-19 00:46:59.750 231 12797.27 142.20 55100.70 88888.00 2009-08-19 00:46:59.875 231 12797.30 142.20 55100.68 88888.00 2009-08-19 00:47:00.000 231 12797.27 142.20 55100.70 88888.00 2009-08-19 00:47:00.125 231 12797.33 142.25 55100.70 88888.00 2009-08-19 00:47:00.250 231 12797.33 142.28 55100.75 88888.00 2009-08-19 00:47:00.375 231 12797.35 142.28 55100.72 88888.00 2009-08-19 00:47:00.500 231 12797.23 142.22 55100.68 88888.00 2009-08-19 00:47:00.625 231 12797.25 142.18 55100.68 88888.00 2009-08-19 00:47:00.750 231 12797.33 142.22 55100.70 88888.00 2009-08-19 00:47:00.875 231 12797.40 142.28 55100.72 88888.00 2009-08-19 00:47:01.000 231 12797.35 142.30 55100.70 88888.00 2009-08-19 00:47:01.125 231 12797.30 142.28 55100.72 88888.00 2009-08-19 00:47:01.250 231 12797.27 142.28 55100.72 88888.00 2009-08-19 00:47:01.375 231 12797.33 142.30 55100.70 88888.00 2009-08-19 00:47:01.500 231 12797.35 142.25 55100.70 88888.00 2009-08-19 00:47:01.625 231 12797.35 142.22 55100.70 88888.00 2009-08-19 00:47:01.750 231 12797.27 142.22 55100.65 88888.00 2009-08-19 00:47:01.875 231 12797.30 142.20 55100.68 88888.00 2009-08-19 00:47:02.000 231 12797.38 142.28 55100.68 88888.00 2009-08-19 00:47:02.125 231 12797.42 142.28 55100.68 88888.00 2009-08-19 00:47:02.250 231 12797.33 142.22 55100.70 88888.00 2009-08-19 00:47:02.375 231 12797.35 142.25 55100.72 88888.00 2009-08-19 00:47:02.500 231 12797.35 142.38 55100.78 88888.00 2009-08-19 00:47:02.625 231 12797.27 142.35 55100.72 88888.00 2009-08-19 00:47:02.750 231 12797.25 142.35 55100.72 88888.00 2009-08-19 00:47:02.875 231 12797.23 142.35 55100.70 88888.00 2009-08-19 00:47:03.000 231 12797.25 142.32 55100.70 88888.00 2009-08-19 00:47:03.125 231 12797.25 142.30 55100.70 88888.00 2009-08-19 00:47:03.250 231 12797.23 142.28 55100.70 88888.00 2009-08-19 00:47:03.375 231 12797.33 142.28 55100.70 88888.00 2009-08-19 00:47:03.500 231 12797.35 142.30 55100.68 88888.00 2009-08-19 00:47:03.625 231 12797.27 142.28 55100.68 88888.00 2009-08-19 00:47:03.750 231 12797.30 142.28 55100.70 88888.00 2009-08-19 00:47:03.875 231 12797.30 142.30 55100.70 88888.00 2009-08-19 00:47:04.000 231 12797.30 142.25 55100.68 88888.00 2009-08-19 00:47:04.125 231 12797.27 142.22 55100.65 88888.00 2009-08-19 00:47:04.250 231 12797.23 142.25 55100.65 88888.00 2009-08-19 00:47:04.375 231 12797.20 142.20 55100.65 88888.00 2009-08-19 00:47:04.500 231 12797.23 142.22 55100.65 88888.00 2009-08-19 00:47:04.625 231 12797.25 142.25 55100.68 88888.00 2009-08-19 00:47:04.750 231 12797.33 142.32 55100.70 88888.00 2009-08-19 00:47:04.875 231 12797.38 142.35 55100.72 88888.00 2009-08-19 00:47:05.000 231 12797.38 142.35 55100.68 88888.00 2009-08-19 00:47:05.125 231 12797.30 142.32 55100.68 88888.00 2009-08-19 00:47:05.250 231 12797.33 142.35 55100.70 88888.00 2009-08-19 00:47:05.375 231 12797.45 142.38 55100.68 88888.00 2009-08-19 00:47:05.500 231 12797.38 142.40 55100.70 88888.00 2009-08-19 00:47:05.625 231 12797.25 142.35 55100.68 88888.00 2009-08-19 00:47:05.750 231 12797.25 142.35 55100.70 88888.00 2009-08-19 00:47:05.875 231 12797.33 142.40 55100.70 88888.00 2009-08-19 00:47:06.000 231 12797.33 142.40 55100.70 88888.00 2009-08-19 00:47:06.125 231 12797.35 142.40 55100.72 88888.00 2009-08-19 00:47:06.250 231 12797.42 142.38 55100.70 88888.00 2009-08-19 00:47:06.375 231 12797.38 142.32 55100.68 88888.00 2009-08-19 00:47:06.500 231 12797.30 142.30 55100.68 88888.00 2009-08-19 00:47:06.625 231 12797.35 142.35 55100.70 88888.00 2009-08-19 00:47:06.750 231 12797.35 142.35 55100.72 88888.00 2009-08-19 00:47:06.875 231 12797.40 142.40 55100.70 88888.00 2009-08-19 00:47:07.000 231 12797.40 142.45 55100.70 88888.00 2009-08-19 00:47:07.125 231 12797.42 142.43 55100.75 88888.00 2009-08-19 00:47:07.250 231 12797.45 142.40 55100.72 88888.00 2009-08-19 00:47:07.375 231 12797.42 142.40 55100.70 88888.00 2009-08-19 00:47:07.500 231 12797.40 142.35 55100.65 88888.00 2009-08-19 00:47:07.625 231 12797.42 142.40 55100.70 88888.00 2009-08-19 00:47:07.750 231 12797.35 142.38 55100.72 88888.00 2009-08-19 00:47:07.875 231 12797.27 142.28 55100.70 88888.00 2009-08-19 00:47:08.000 231 12797.27 142.22 55100.68 88888.00 2009-08-19 00:47:08.125 231 12797.30 142.30 55100.68 88888.00 2009-08-19 00:47:08.250 231 12797.25 142.30 55100.70 88888.00 2009-08-19 00:47:08.375 231 12797.38 142.40 55100.72 88888.00 2009-08-19 00:47:08.500 231 12797.42 142.40 55100.70 88888.00 2009-08-19 00:47:08.625 231 12797.38 142.38 55100.70 88888.00 2009-08-19 00:47:08.750 231 12797.35 142.35 55100.70 88888.00 2009-08-19 00:47:08.875 231 12797.33 142.35 55100.70 88888.00 2009-08-19 00:47:09.000 231 12797.30 142.35 55100.72 88888.00 2009-08-19 00:47:09.125 231 12797.25 142.30 55100.70 88888.00 2009-08-19 00:47:09.250 231 12797.25 142.30 55100.68 88888.00 2009-08-19 00:47:09.375 231 12797.33 142.30 55100.70 88888.00 2009-08-19 00:47:09.500 231 12797.38 142.38 55100.72 88888.00 2009-08-19 00:47:09.625 231 12797.40 142.38 55100.70 88888.00 2009-08-19 00:47:09.750 231 12797.33 142.35 55100.68 88888.00 2009-08-19 00:47:09.875 231 12797.27 142.38 55100.65 88888.00 2009-08-19 00:47:10.000 231 12797.25 142.35 55100.65 88888.00 2009-08-19 00:47:10.125 231 12797.20 142.30 55100.68 88888.00 2009-08-19 00:47:10.250 231 12797.27 142.35 55100.70 88888.00 2009-08-19 00:47:10.375 231 12797.33 142.40 55100.68 88888.00 2009-08-19 00:47:10.500 231 12797.30 142.38 55100.68 88888.00 2009-08-19 00:47:10.625 231 12797.33 142.38 55100.70 88888.00 2009-08-19 00:47:10.750 231 12797.33 142.40 55100.70 88888.00 2009-08-19 00:47:10.875 231 12797.25 142.35 55100.68 88888.00 2009-08-19 00:47:11.000 231 12797.30 142.38 55100.70 88888.00 2009-08-19 00:47:11.125 231 12797.38 142.47 55100.72 88888.00 2009-08-19 00:47:11.250 231 12797.35 142.40 55100.72 88888.00 2009-08-19 00:47:11.375 231 12797.38 142.38 55100.70 88888.00 2009-08-19 00:47:11.500 231 12797.40 142.38 55100.68 88888.00 2009-08-19 00:47:11.625 231 12797.38 142.35 55100.68 88888.00 2009-08-19 00:47:11.750 231 12797.35 142.40 55100.70 88888.00 2009-08-19 00:47:11.875 231 12797.42 142.45 55100.75 88888.00 2009-08-19 00:47:12.000 231 12797.45 142.40 55100.72 88888.00 2009-08-19 00:47:12.125 231 12797.35 142.38 55100.72 88888.00 2009-08-19 00:47:12.250 231 12797.27 142.43 55100.72 88888.00 2009-08-19 00:47:12.375 231 12797.35 142.45 55100.72 88888.00 2009-08-19 00:47:12.500 231 12797.38 142.45 55100.72 88888.00 2009-08-19 00:47:12.625 231 12797.33 142.43 55100.72 88888.00 2009-08-19 00:47:12.750 231 12797.23 142.40 55100.72 88888.00 2009-08-19 00:47:12.875 231 12797.27 142.43 55100.72 88888.00 2009-08-19 00:47:13.000 231 12797.30 142.43 55100.70 88888.00 2009-08-19 00:47:13.125 231 12797.33 142.43 55100.72 88888.00 2009-08-19 00:47:13.250 231 12797.38 142.43 55100.78 88888.00 2009-08-19 00:47:13.375 231 12797.45 142.50 55100.78 88888.00 2009-08-19 00:47:13.500 231 12797.42 142.45 55100.72 88888.00 2009-08-19 00:47:13.625 231 12797.30 142.38 55100.75 88888.00 2009-08-19 00:47:13.750 231 12797.30 142.38 55100.72 88888.00 2009-08-19 00:47:13.875 231 12797.35 142.32 55100.70 88888.00 2009-08-19 00:47:14.000 231 12797.40 142.32 55100.70 88888.00 2009-08-19 00:47:14.125 231 12797.38 142.38 55100.70 88888.00 2009-08-19 00:47:14.250 231 12797.30 142.35 55100.68 88888.00 2009-08-19 00:47:14.375 231 12797.27 142.35 55100.68 88888.00 2009-08-19 00:47:14.500 231 12797.33 142.40 55100.70 88888.00 2009-08-19 00:47:14.625 231 12797.30 142.40 55100.72 88888.00 2009-08-19 00:47:14.750 231 12797.35 142.40 55100.75 88888.00 2009-08-19 00:47:14.875 231 12797.35 142.40 55100.75 88888.00 2009-08-19 00:47:15.000 231 12797.40 142.40 55100.72 88888.00 2009-08-19 00:47:15.125 231 12797.50 142.38 55100.72 88888.00 2009-08-19 00:47:15.250 231 12797.52 142.38 55100.72 88888.00 2009-08-19 00:47:15.375 231 12797.52 142.43 55100.75 88888.00 2009-08-19 00:47:15.500 231 12797.45 142.43 55100.70 88888.00 2009-08-19 00:47:15.625 231 12797.38 142.43 55100.70 88888.00 2009-08-19 00:47:15.750 231 12797.35 142.45 55100.72 88888.00 2009-08-19 00:47:15.875 231 12797.35 142.47 55100.72 88888.00 2009-08-19 00:47:16.000 231 12797.38 142.43 55100.72 88888.00 2009-08-19 00:47:16.125 231 12797.45 142.43 55100.72 88888.00 2009-08-19 00:47:16.250 231 12797.45 142.40 55100.75 88888.00 2009-08-19 00:47:16.375 231 12797.30 142.40 55100.75 88888.00 2009-08-19 00:47:16.500 231 12797.30 142.45 55100.75 88888.00 2009-08-19 00:47:16.625 231 12797.30 142.47 55100.78 88888.00 2009-08-19 00:47:16.750 231 12797.30 142.43 55100.78 88888.00 2009-08-19 00:47:16.875 231 12797.40 142.40 55100.78 88888.00 2009-08-19 00:47:17.000 231 12797.40 142.45 55100.75 88888.00 2009-08-19 00:47:17.125 231 12797.42 142.47 55100.75 88888.00 2009-08-19 00:47:17.250 231 12797.40 142.45 55100.78 88888.00 2009-08-19 00:47:17.375 231 12797.40 142.43 55100.75 88888.00 2009-08-19 00:47:17.500 231 12797.40 142.45 55100.78 88888.00 2009-08-19 00:47:17.625 231 12797.33 142.38 55100.70 88888.00 2009-08-19 00:47:17.750 231 12797.30 142.30 55100.72 88888.00 2009-08-19 00:47:17.875 231 12797.38 142.32 55100.70 88888.00 2009-08-19 00:47:18.000 231 12797.40 142.38 55100.72 88888.00 2009-08-19 00:47:18.125 231 12797.40 142.43 55100.72 88888.00 2009-08-19 00:47:18.250 231 12797.35 142.47 55100.75 88888.00 2009-08-19 00:47:18.375 231 12797.38 142.47 55100.75 88888.00 2009-08-19 00:47:18.500 231 12797.38 142.43 55100.75 88888.00 2009-08-19 00:47:18.625 231 12797.30 142.35 55100.75 88888.00 2009-08-19 00:47:18.750 231 12797.35 142.38 55100.75 88888.00 2009-08-19 00:47:18.875 231 12797.38 142.43 55100.78 88888.00 2009-08-19 00:47:19.000 231 12797.40 142.43 55100.75 88888.00 2009-08-19 00:47:19.125 231 12797.40 142.40 55100.75 88888.00 2009-08-19 00:47:19.250 231 12797.40 142.40 55100.75 88888.00 2009-08-19 00:47:19.375 231 12797.45 142.45 55100.78 88888.00 2009-08-19 00:47:19.500 231 12797.35 142.45 55100.75 88888.00 2009-08-19 00:47:19.625 231 12797.38 142.43 55100.75 88888.00 2009-08-19 00:47:19.750 231 12797.35 142.35 55100.72 88888.00 2009-08-19 00:47:19.875 231 12797.35 142.38 55100.75 88888.00 2009-08-19 00:47:20.000 231 12797.40 142.45 55100.75 88888.00 2009-08-19 00:47:20.125 231 12797.38 142.45 55100.78 88888.00 2009-08-19 00:47:20.250 231 12797.38 142.40 55100.75 88888.00 2009-08-19 00:47:20.375 231 12797.40 142.43 55100.75 88888.00 2009-08-19 00:47:20.500 231 12797.38 142.35 55100.72 88888.00 2009-08-19 00:47:20.625 231 12797.35 142.32 55100.72 88888.00 2009-08-19 00:47:20.750 231 12797.30 142.32 55100.72 88888.00 2009-08-19 00:47:20.875 231 12797.35 142.35 55100.72 88888.00 2009-08-19 00:47:21.000 231 12797.42 142.40 55100.70 88888.00 2009-08-19 00:47:21.125 231 12797.45 142.43 55100.72 88888.00 2009-08-19 00:47:21.250 231 12797.40 142.47 55100.78 88888.00 2009-08-19 00:47:21.375 231 12797.45 142.45 55100.75 88888.00 2009-08-19 00:47:21.500 231 12797.38 142.40 55100.72 88888.00 2009-08-19 00:47:21.625 231 12797.33 142.38 55100.72 88888.00 2009-08-19 00:47:21.750 231 12797.35 142.43 55100.75 88888.00 2009-08-19 00:47:21.875 231 12797.42 142.45 55100.75 88888.00 2009-08-19 00:47:22.000 231 12797.42 142.40 55100.75 88888.00 2009-08-19 00:47:22.125 231 12797.42 142.40 55100.75 88888.00 2009-08-19 00:47:22.250 231 12797.35 142.35 55100.75 88888.00 2009-08-19 00:47:22.375 231 12797.35 142.40 55100.78 88888.00 2009-08-19 00:47:22.500 231 12797.38 142.43 55100.80 88888.00 2009-08-19 00:47:22.625 231 12797.42 142.45 55100.80 88888.00 2009-08-19 00:47:22.750 231 12797.45 142.43 55100.78 88888.00 2009-08-19 00:47:22.875 231 12797.42 142.45 55100.78 88888.00 2009-08-19 00:47:23.000 231 12797.42 142.45 55100.78 88888.00 2009-08-19 00:47:23.125 231 12797.45 142.43 55100.78 88888.00 2009-08-19 00:47:23.250 231 12797.48 142.43 55100.80 88888.00 2009-08-19 00:47:23.375 231 12797.42 142.40 55100.75 88888.00 2009-08-19 00:47:23.500 231 12797.45 142.38 55100.75 88888.00 2009-08-19 00:47:23.625 231 12797.38 142.38 55100.75 88888.00 2009-08-19 00:47:23.750 231 12797.40 142.43 55100.78 88888.00 2009-08-19 00:47:23.875 231 12797.45 142.38 55100.78 88888.00 2009-08-19 00:47:24.000 231 12797.42 142.35 55100.75 88888.00 2009-08-19 00:47:24.125 231 12797.42 142.35 55100.75 88888.00 2009-08-19 00:47:24.250 231 12797.42 142.38 55100.78 88888.00 2009-08-19 00:47:24.375 231 12797.48 142.35 55100.72 88888.00 2009-08-19 00:47:24.500 231 12797.42 142.38 55100.72 88888.00 2009-08-19 00:47:24.625 231 12797.40 142.35 55100.75 88888.00 2009-08-19 00:47:24.750 231 12797.38 142.32 55100.72 88888.00 2009-08-19 00:47:24.875 231 12797.42 142.35 55100.72 88888.00 2009-08-19 00:47:25.000 231 12797.45 142.40 55100.75 88888.00 2009-08-19 00:47:25.125 231 12797.38 142.43 55100.75 88888.00 2009-08-19 00:47:25.250 231 12797.42 142.40 55100.78 88888.00 2009-08-19 00:47:25.375 231 12797.45 142.40 55100.78 88888.00 2009-08-19 00:47:25.500 231 12797.48 142.40 55100.78 88888.00 2009-08-19 00:47:25.625 231 12797.52 142.40 55100.78 88888.00 2009-08-19 00:47:25.750 231 12797.50 142.35 55100.75 88888.00 2009-08-19 00:47:25.875 231 12797.48 142.38 55100.78 88888.00 2009-08-19 00:47:26.000 231 12797.42 142.38 55100.75 88888.00 2009-08-19 00:47:26.125 231 12797.42 142.30 55100.75 88888.00 2009-08-19 00:47:26.250 231 12797.42 142.25 55100.72 88888.00 2009-08-19 00:47:26.375 231 12797.42 142.30 55100.75 88888.00 2009-08-19 00:47:26.500 231 12797.48 142.40 55100.80 88888.00 2009-08-19 00:47:26.625 231 12797.45 142.43 55100.78 88888.00 2009-08-19 00:47:26.750 231 12797.38 142.38 55100.78 88888.00 2009-08-19 00:47:26.875 231 12797.42 142.40 55100.80 88888.00 2009-08-19 00:47:27.000 231 12797.52 142.43 55100.82 88888.00 2009-08-19 00:47:27.125 231 12797.55 142.40 55100.78 88888.00 2009-08-19 00:47:27.250 231 12797.52 142.38 55100.78 88888.00 2009-08-19 00:47:27.375 231 12797.50 142.30 55100.78 88888.00 2009-08-19 00:47:27.500 231 12797.45 142.40 55100.78 88888.00 2009-08-19 00:47:27.625 231 12797.48 142.40 55100.80 88888.00 2009-08-19 00:47:27.750 231 12797.50 142.32 55100.78 88888.00 2009-08-19 00:47:27.875 231 12797.42 142.30 55100.78 88888.00 2009-08-19 00:47:28.000 231 12797.40 142.30 55100.78 88888.00 2009-08-19 00:47:28.125 231 12797.42 142.32 55100.78 88888.00 2009-08-19 00:47:28.250 231 12797.40 142.32 55100.78 88888.00 2009-08-19 00:47:28.375 231 12797.42 142.38 55100.78 88888.00 2009-08-19 00:47:28.500 231 12797.45 142.43 55100.82 88888.00 2009-08-19 00:47:28.625 231 12797.45 142.43 55100.80 88888.00 2009-08-19 00:47:28.750 231 12797.45 142.38 55100.80 88888.00 2009-08-19 00:47:28.875 231 12797.48 142.35 55100.78 88888.00 2009-08-19 00:47:29.000 231 12797.42 142.35 55100.72 88888.00 2009-08-19 00:47:29.125 231 12797.38 142.32 55100.72 88888.00 2009-08-19 00:47:29.250 231 12797.38 142.35 55100.75 88888.00 2009-08-19 00:47:29.375 231 12797.42 142.43 55100.75 88888.00 2009-08-19 00:47:29.500 231 12797.38 142.43 55100.75 88888.00 2009-08-19 00:47:29.625 231 12797.27 142.30 55100.75 88888.00 2009-08-19 00:47:29.750 231 12797.23 142.28 55100.78 88888.00 2009-08-19 00:47:29.875 231 12797.38 142.40 55100.80 88888.00 2009-08-19 00:47:30.000 231 12797.50 142.38 55100.78 88888.00 2009-08-19 00:47:30.125 231 12797.58 142.35 55100.78 88888.00 2009-08-19 00:47:30.250 231 12797.55 142.30 55100.78 88888.00 2009-08-19 00:47:30.375 231 12797.55 142.30 55100.78 88888.00 2009-08-19 00:47:30.500 231 12797.55 142.35 55100.80 88888.00 2009-08-19 00:47:30.625 231 12797.52 142.38 55100.80 88888.00 2009-08-19 00:47:30.750 231 12797.48 142.40 55100.80 88888.00 2009-08-19 00:47:30.875 231 12797.48 142.38 55100.78 88888.00 2009-08-19 00:47:31.000 231 12797.48 142.32 55100.78 88888.00 2009-08-19 00:47:31.125 231 12797.48 142.35 55100.78 88888.00 2009-08-19 00:47:31.250 231 12797.45 142.28 55100.78 88888.00 2009-08-19 00:47:31.375 231 12797.48 142.30 55100.78 88888.00 2009-08-19 00:47:31.500 231 12797.45 142.35 55100.78 88888.00 2009-08-19 00:47:31.625 231 12797.40 142.35 55100.78 88888.00 2009-08-19 00:47:31.750 231 12797.38 142.40 55100.78 88888.00 2009-08-19 00:47:31.875 231 12797.40 142.43 55100.78 88888.00 2009-08-19 00:47:32.000 231 12797.42 142.38 55100.75 88888.00 2009-08-19 00:47:32.125 231 12797.38 142.28 55100.72 88888.00 2009-08-19 00:47:32.250 231 12797.33 142.28 55100.78 88888.00 2009-08-19 00:47:32.375 231 12797.30 142.32 55100.78 88888.00 2009-08-19 00:47:32.500 231 12797.27 142.32 55100.72 88888.00 2009-08-19 00:47:32.625 231 12797.25 142.28 55100.72 88888.00 2009-08-19 00:47:32.750 231 12797.33 142.35 55100.78 88888.00 2009-08-19 00:47:32.875 231 12797.33 142.35 55100.78 88888.00 2009-08-19 00:47:33.000 231 12797.30 142.32 55100.78 88888.00 2009-08-19 00:47:33.125 231 12797.35 142.30 55100.80 88888.00 2009-08-19 00:47:33.250 231 12797.40 142.35 55100.80 88888.00 2009-08-19 00:47:33.375 231 12797.48 142.40 55100.78 88888.00 2009-08-19 00:47:33.500 231 12797.40 142.35 55100.80 88888.00 2009-08-19 00:47:33.625 231 12797.33 142.32 55100.80 88888.00 2009-08-19 00:47:33.750 231 12797.35 142.32 55100.80 88888.00 2009-08-19 00:47:33.875 231 12797.35 142.32 55100.78 88888.00 2009-08-19 00:47:34.000 231 12797.38 142.40 55100.78 88888.00 2009-08-19 00:47:34.125 231 12797.38 142.40 55100.78 88888.00 2009-08-19 00:47:34.250 231 12797.30 142.35 55100.78 88888.00 2009-08-19 00:47:34.375 231 12797.40 142.32 55100.80 88888.00 2009-08-19 00:47:34.500 231 12797.48 142.38 55100.82 88888.00 2009-08-19 00:47:34.625 231 12797.42 142.35 55100.78 88888.00 2009-08-19 00:47:34.750 231 12797.38 142.30 55100.75 88888.00 2009-08-19 00:47:34.875 231 12797.30 142.28 55100.75 88888.00 2009-08-19 00:47:35.000 231 12797.33 142.30 55100.78 88888.00 2009-08-19 00:47:35.125 231 12797.38 142.35 55100.80 88888.00 2009-08-19 00:47:35.250 231 12797.35 142.35 55100.78 88888.00 2009-08-19 00:47:35.375 231 12797.35 142.35 55100.80 88888.00 2009-08-19 00:47:35.500 231 12797.38 142.35 55100.82 88888.00 2009-08-19 00:47:35.625 231 12797.33 142.32 55100.80 88888.00 2009-08-19 00:47:35.750 231 12797.40 142.38 55100.80 88888.00 2009-08-19 00:47:35.875 231 12797.45 142.40 55100.80 88888.00 2009-08-19 00:47:36.000 231 12797.42 142.30 55100.75 88888.00 2009-08-19 00:47:36.125 231 12797.45 142.32 55100.80 88888.00 2009-08-19 00:47:36.250 231 12797.45 142.43 55100.82 88888.00 2009-08-19 00:47:36.375 231 12797.42 142.40 55100.80 88888.00 2009-08-19 00:47:36.500 231 12797.38 142.40 55100.80 88888.00 2009-08-19 00:47:36.625 231 12797.35 142.30 55100.78 88888.00 2009-08-19 00:47:36.750 231 12797.42 142.32 55100.78 88888.00 2009-08-19 00:47:36.875 231 12797.50 142.38 55100.78 88888.00 2009-08-19 00:47:37.000 231 12797.40 142.35 55100.78 88888.00 2009-08-19 00:47:37.125 231 12797.40 142.30 55100.78 88888.00 2009-08-19 00:47:37.250 231 12797.42 142.32 55100.78 88888.00 2009-08-19 00:47:37.375 231 12797.50 142.35 55100.78 88888.00 2009-08-19 00:47:37.500 231 12797.50 142.30 55100.80 88888.00 2009-08-19 00:47:37.625 231 12797.45 142.35 55100.78 88888.00 2009-08-19 00:47:37.750 231 12797.48 142.40 55100.78 88888.00 2009-08-19 00:47:37.875 231 12797.48 142.40 55100.80 88888.00 2009-08-19 00:47:38.000 231 12797.42 142.35 55100.78 88888.00 2009-08-19 00:47:38.125 231 12797.45 142.38 55100.80 88888.00 2009-08-19 00:47:38.250 231 12797.40 142.35 55100.80 88888.00 2009-08-19 00:47:38.375 231 12797.45 142.28 55100.78 88888.00 2009-08-19 00:47:38.500 231 12797.48 142.32 55100.80 88888.00 2009-08-19 00:47:38.625 231 12797.40 142.35 55100.80 88888.00 2009-08-19 00:47:38.750 231 12797.38 142.40 55100.80 88888.00 2009-08-19 00:47:38.875 231 12797.38 142.38 55100.80 88888.00 2009-08-19 00:47:39.000 231 12797.38 142.40 55100.80 88888.00 2009-08-19 00:47:39.125 231 12797.38 142.38 55100.82 88888.00 2009-08-19 00:47:39.250 231 12797.30 142.30 55100.82 88888.00 2009-08-19 00:47:39.375 231 12797.30 142.38 55100.82 88888.00 2009-08-19 00:47:39.500 231 12797.38 142.43 55100.85 88888.00 2009-08-19 00:47:39.625 231 12797.42 142.40 55100.85 88888.00 2009-08-19 00:47:39.750 231 12797.38 142.30 55100.80 88888.00 2009-08-19 00:47:39.875 231 12797.35 142.32 55100.82 88888.00 2009-08-19 00:47:40.000 231 12797.40 142.35 55100.82 88888.00 2009-08-19 00:47:40.125 231 12797.42 142.32 55100.82 88888.00 2009-08-19 00:47:40.250 231 12797.33 142.30 55100.78 88888.00 2009-08-19 00:47:40.375 231 12797.33 142.32 55100.80 88888.00 2009-08-19 00:47:40.500 231 12797.33 142.35 55100.82 88888.00 2009-08-19 00:47:40.625 231 12797.33 142.32 55100.82 88888.00 2009-08-19 00:47:40.750 231 12797.33 142.30 55100.80 88888.00 2009-08-19 00:47:40.875 231 12797.35 142.28 55100.82 88888.00 2009-08-19 00:47:41.000 231 12797.35 142.32 55100.82 88888.00 2009-08-19 00:47:41.125 231 12797.42 142.38 55100.88 88888.00 2009-08-19 00:47:41.250 231 12797.50 142.35 55100.85 88888.00 2009-08-19 00:47:41.375 231 12797.50 142.32 55100.82 88888.00 2009-08-19 00:47:41.500 231 12797.38 142.28 55100.82 88888.00 2009-08-19 00:47:41.625 231 12797.35 142.32 55100.82 88888.00 2009-08-19 00:47:41.750 231 12797.38 142.35 55100.82 88888.00 2009-08-19 00:47:41.875 231 12797.40 142.35 55100.85 88888.00 2009-08-19 00:47:42.000 231 12797.42 142.38 55100.85 88888.00 2009-08-19 00:47:42.125 231 12797.40 142.40 55100.88 88888.00 2009-08-19 00:47:42.250 231 12797.40 142.43 55100.88 88888.00 2009-08-19 00:47:42.375 231 12797.38 142.43 55100.88 88888.00 2009-08-19 00:47:42.500 231 12797.35 142.40 55100.88 88888.00 2009-08-19 00:47:42.625 231 12797.35 142.43 55100.90 88888.00 2009-08-19 00:47:42.750 231 12797.30 142.43 55100.88 88888.00 2009-08-19 00:47:42.875 231 12797.23 142.32 55100.85 88888.00 2009-08-19 00:47:43.000 231 12797.23 142.28 55100.82 88888.00 2009-08-19 00:47:43.125 231 12797.33 142.35 55100.88 88888.00 2009-08-19 00:47:43.250 231 12797.30 142.40 55100.88 88888.00 2009-08-19 00:47:43.375 231 12797.27 142.38 55100.90 88888.00 2009-08-19 00:47:43.500 231 12797.27 142.38 55100.88 88888.00 2009-08-19 00:47:43.625 231 12797.33 142.38 55100.88 88888.00 2009-08-19 00:47:43.750 231 12797.38 142.43 55100.88 88888.00 2009-08-19 00:47:43.875 231 12797.40 142.43 55100.88 88888.00 2009-08-19 00:47:44.000 231 12797.38 142.35 55100.85 88888.00 2009-08-19 00:47:44.125 231 12797.35 142.35 55100.85 88888.00 2009-08-19 00:47:44.250 231 12797.27 142.28 55100.85 88888.00 2009-08-19 00:47:44.375 231 12797.27 142.25 55100.85 88888.00 2009-08-19 00:47:44.500 231 12797.27 142.30 55100.82 88888.00 2009-08-19 00:47:44.625 231 12797.33 142.35 55100.85 88888.00 2009-08-19 00:47:44.750 231 12797.33 142.38 55100.88 88888.00 2009-08-19 00:47:44.875 231 12797.27 142.38 55100.88 88888.00 2009-08-19 00:47:45.000 231 12797.33 142.38 55100.88 88888.00 2009-08-19 00:47:45.125 231 12797.35 142.35 55100.88 88888.00 2009-08-19 00:47:45.250 231 12797.27 142.38 55100.90 88888.00 2009-08-19 00:47:45.375 231 12797.27 142.45 55100.88 88888.00 2009-08-19 00:47:45.500 231 12797.33 142.47 55100.88 88888.00 2009-08-19 00:47:45.625 231 12797.27 142.40 55100.88 88888.00 2009-08-19 00:47:45.750 231 12797.25 142.43 55100.88 88888.00 2009-08-19 00:47:45.875 231 12797.17 142.43 55100.85 88888.00 2009-08-19 00:47:46.000 231 12797.12 142.35 55100.85 88888.00 2009-08-19 00:47:46.125 231 12797.15 142.30 55100.85 88888.00 2009-08-19 00:47:46.250 231 12797.20 142.30 55100.88 88888.00 2009-08-19 00:47:46.375 231 12797.20 142.28 55100.82 88888.00 2009-08-19 00:47:46.500 231 12797.08 142.28 55100.85 88888.00 2009-08-19 00:47:46.625 231 12797.15 142.35 55100.88 88888.00 2009-08-19 00:47:46.750 231 12797.20 142.35 55100.90 88888.00 2009-08-19 00:47:46.875 231 12797.27 142.38 55100.93 88888.00 2009-08-19 00:47:47.000 231 12797.33 142.38 55100.90 88888.00 2009-08-19 00:47:47.125 231 12797.30 142.35 55100.88 88888.00 2009-08-19 00:47:47.250 231 12797.25 142.32 55100.90 88888.00 2009-08-19 00:47:47.375 231 12797.20 142.28 55100.82 88888.00 2009-08-19 00:47:47.500 231 12797.15 142.28 55100.85 88888.00 2009-08-19 00:47:47.625 231 12797.23 142.32 55100.85 88888.00 2009-08-19 00:47:47.750 231 12797.30 142.30 55100.88 88888.00 2009-08-19 00:47:47.875 231 12797.25 142.32 55100.85 88888.00 2009-08-19 00:47:48.000 231 12797.27 142.30 55100.85 88888.00 2009-08-19 00:47:48.125 231 12797.38 142.35 55100.88 88888.00 2009-08-19 00:47:48.250 231 12797.27 142.35 55100.90 88888.00 2009-08-19 00:47:48.375 231 12797.30 142.40 55100.93 88888.00 2009-08-19 00:47:48.500 231 12797.15 142.35 55100.90 88888.00 2009-08-19 00:47:48.625 231 12797.10 142.28 55100.88 88888.00 2009-08-19 00:47:48.750 231 12797.15 142.28 55100.88 88888.00 2009-08-19 00:47:48.875 231 12797.17 142.43 55100.90 88888.00 2009-08-19 00:47:49.000 231 12797.17 142.40 55100.90 88888.00 2009-08-19 00:47:49.125 231 12797.12 142.35 55100.88 88888.00 2009-08-19 00:47:49.250 231 12797.10 142.30 55100.90 88888.00 2009-08-19 00:47:49.375 231 12797.15 142.32 55100.95 88888.00 2009-08-19 00:47:49.500 231 12797.23 142.35 55100.93 88888.00 2009-08-19 00:47:49.625 231 12797.25 142.35 55100.93 88888.00 2009-08-19 00:47:49.750 231 12797.23 142.35 55100.93 88888.00 2009-08-19 00:47:49.875 231 12797.23 142.38 55100.95 88888.00 2009-08-19 00:47:50.000 231 12797.27 142.38 55100.95 88888.00 2009-08-19 00:47:50.125 231 12797.33 142.40 55100.93 88888.00 2009-08-19 00:47:50.250 231 12797.27 142.38 55100.90 88888.00 2009-08-19 00:47:50.375 231 12797.25 142.35 55100.90 88888.00 2009-08-19 00:47:50.500 231 12797.15 142.35 55100.93 88888.00 2009-08-19 00:47:50.625 231 12797.23 142.40 55100.90 88888.00 2009-08-19 00:47:50.750 231 12797.20 142.43 55100.93 88888.00 2009-08-19 00:47:50.875 231 12797.15 142.43 55100.93 88888.00 2009-08-19 00:47:51.000 231 12797.15 142.40 55100.88 88888.00 2009-08-19 00:47:51.125 231 12797.23 142.35 55100.90 88888.00 2009-08-19 00:47:51.250 231 12797.12 142.30 55100.90 88888.00 2009-08-19 00:47:51.375 231 12797.12 142.28 55100.93 88888.00 2009-08-19 00:47:51.500 231 12797.17 142.32 55100.93 88888.00 2009-08-19 00:47:51.625 231 12797.17 142.35 55100.88 88888.00 2009-08-19 00:47:51.750 231 12797.12 142.30 55100.88 88888.00 2009-08-19 00:47:51.875 231 12797.08 142.30 55100.93 88888.00 2009-08-19 00:47:52.000 231 12797.12 142.28 55100.88 88888.00 2009-08-19 00:47:52.125 231 12797.20 142.28 55100.88 88888.00 2009-08-19 00:47:52.250 231 12797.25 142.32 55100.90 88888.00 2009-08-19 00:47:52.375 231 12797.30 142.38 55100.93 88888.00 2009-08-19 00:47:52.500 231 12797.25 142.38 55100.88 88888.00 2009-08-19 00:47:52.625 231 12797.27 142.35 55100.88 88888.00 2009-08-19 00:47:52.750 231 12797.20 142.35 55100.90 88888.00 2009-08-19 00:47:52.875 231 12797.20 142.38 55100.90 88888.00 2009-08-19 00:47:53.000 231 12797.15 142.35 55100.85 88888.00 2009-08-19 00:47:53.125 231 12797.17 142.28 55100.85 88888.00 2009-08-19 00:47:53.250 231 12797.17 142.32 55100.85 88888.00 2009-08-19 00:47:53.375 231 12797.25 142.38 55100.90 88888.00 2009-08-19 00:47:53.500 231 12797.25 142.38 55100.93 88888.00 2009-08-19 00:47:53.625 231 12797.23 142.43 55100.93 88888.00 2009-08-19 00:47:53.750 231 12797.20 142.43 55100.93 88888.00 2009-08-19 00:47:53.875 231 12797.15 142.38 55100.93 88888.00 2009-08-19 00:47:54.000 231 12797.12 142.32 55100.90 88888.00 2009-08-19 00:47:54.125 231 12797.15 142.32 55100.90 88888.00 2009-08-19 00:47:54.250 231 12797.15 142.38 55100.90 88888.00 2009-08-19 00:47:54.375 231 12797.15 142.35 55100.90 88888.00 2009-08-19 00:47:54.500 231 12797.12 142.40 55100.95 88888.00 2009-08-19 00:47:54.625 231 12797.15 142.40 55100.95 88888.00 2009-08-19 00:47:54.750 231 12797.12 142.32 55100.90 88888.00 2009-08-19 00:47:54.875 231 12797.17 142.28 55100.90 88888.00 2009-08-19 00:47:55.000 231 12797.17 142.28 55100.90 88888.00 2009-08-19 00:47:55.125 231 12797.15 142.25 55100.90 88888.00 2009-08-19 00:47:55.250 231 12797.10 142.28 55100.93 88888.00 2009-08-19 00:47:55.375 231 12797.10 142.32 55100.93 88888.00 2009-08-19 00:47:55.500 231 12797.05 142.32 55100.90 88888.00 2009-08-19 00:47:55.625 231 12797.10 142.30 55100.90 88888.00 2009-08-19 00:47:55.750 231 12797.15 142.38 55100.95 88888.00 2009-08-19 00:47:55.875 231 12797.17 142.38 55100.95 88888.00 2009-08-19 00:47:56.000 231 12797.20 142.38 55100.93 88888.00 2009-08-19 00:47:56.125 231 12797.17 142.38 55100.93 88888.00 2009-08-19 00:47:56.250 231 12797.15 142.32 55100.93 88888.00 2009-08-19 00:47:56.375 231 12797.15 142.30 55100.93 88888.00 2009-08-19 00:47:56.500 231 12797.10 142.30 55100.93 88888.00 2009-08-19 00:47:56.625 231 12797.10 142.32 55100.93 88888.00 2009-08-19 00:47:56.750 231 12797.02 142.30 55100.90 88888.00 2009-08-19 00:47:56.875 231 12797.02 142.30 55100.90 88888.00 2009-08-19 00:47:57.000 231 12797.10 142.32 55100.93 88888.00 2009-08-19 00:47:57.125 231 12797.10 142.28 55100.93 88888.00 2009-08-19 00:47:57.250 231 12797.10 142.30 55100.95 88888.00 2009-08-19 00:47:57.375 231 12797.15 142.35 55100.97 88888.00 2009-08-19 00:47:57.500 231 12797.10 142.30 55100.97 88888.00 2009-08-19 00:47:57.625 231 12797.02 142.30 55100.95 88888.00 2009-08-19 00:47:57.750 231 12797.02 142.28 55100.95 88888.00 2009-08-19 00:47:57.875 231 12797.08 142.35 55100.97 88888.00 2009-08-19 00:47:58.000 231 12797.15 142.45 55101.00 88888.00 2009-08-19 00:47:58.125 231 12797.17 142.43 55100.97 88888.00 2009-08-19 00:47:58.250 231 12797.15 142.32 55100.95 88888.00 2009-08-19 00:47:58.375 231 12797.15 142.30 55100.95 88888.00 2009-08-19 00:47:58.500 231 12797.12 142.30 55100.95 88888.00 2009-08-19 00:47:58.625 231 12797.10 142.28 55100.97 88888.00 2009-08-19 00:47:58.750 231 12797.02 142.25 55100.93 88888.00 2009-08-19 00:47:58.875 231 12797.05 142.25 55100.90 88888.00 2009-08-19 00:47:59.000 231 12797.15 142.28 55100.90 88888.00 2009-08-19 00:47:59.125 231 12797.05 142.28 55100.93 88888.00 2009-08-19 00:47:59.250 231 12797.00 142.28 55100.90 88888.00 2009-08-19 00:47:59.375 231 12797.10 142.35 55100.97 88888.00 2009-08-19 00:47:59.500 231 12797.10 142.32 55100.95 88888.00 2009-08-19 00:47:59.625 231 12797.12 142.32 55100.93 88888.00 2009-08-19 00:47:59.750 231 12797.08 142.30 55100.90 88888.00 2009-08-19 00:47:59.875 231 12797.15 142.35 55100.93 88888.00 2009-08-19 00:48:00.000 231 12797.23 142.35 55100.95 88888.00 2009-08-19 00:48:00.125 231 12797.20 142.32 55100.95 88888.00 2009-08-19 00:48:00.250 231 12797.15 142.25 55100.93 88888.00 2009-08-19 00:48:00.375 231 12797.10 142.20 55100.90 88888.00 2009-08-19 00:48:00.500 231 12797.10 142.25 55100.90 88888.00 2009-08-19 00:48:00.625 231 12797.15 142.22 55100.93 88888.00 2009-08-19 00:48:00.750 231 12797.10 142.25 55100.90 88888.00 2009-08-19 00:48:00.875 231 12797.05 142.28 55100.90 88888.00 2009-08-19 00:48:01.000 231 12797.02 142.35 55100.90 88888.00 2009-08-19 00:48:01.125 231 12797.02 142.45 55100.95 88888.00 2009-08-19 00:48:01.250 231 12797.05 142.38 55100.95 88888.00 2009-08-19 00:48:01.375 231 12797.05 142.32 55100.93 88888.00 2009-08-19 00:48:01.500 231 12797.02 142.28 55100.90 88888.00 2009-08-19 00:48:01.625 231 12797.02 142.22 55100.90 88888.00 2009-08-19 00:48:01.750 231 12796.98 142.22 55100.88 88888.00 2009-08-19 00:48:01.875 231 12796.98 142.25 55100.88 88888.00 2009-08-19 00:48:02.000 231 12797.05 142.28 55100.88 88888.00 2009-08-19 00:48:02.125 231 12797.10 142.32 55100.90 88888.00 2009-08-19 00:48:02.250 231 12797.00 142.38 55100.90 88888.00 2009-08-19 00:48:02.375 231 12797.02 142.38 55100.90 88888.00 2009-08-19 00:48:02.500 231 12797.02 142.30 55100.88 88888.00 2009-08-19 00:48:02.625 231 12797.05 142.20 55100.88 88888.00 2009-08-19 00:48:02.750 231 12797.08 142.22 55100.88 88888.00 2009-08-19 00:48:02.875 231 12797.08 142.20 55100.88 88888.00 2009-08-19 00:48:03.000 231 12797.02 142.20 55100.85 88888.00 2009-08-19 00:48:03.125 231 12797.02 142.30 55100.93 88888.00 2009-08-19 00:48:03.250 231 12796.98 142.28 55100.90 88888.00 2009-08-19 00:48:03.375 231 12797.02 142.30 55100.90 88888.00 2009-08-19 00:48:03.500 231 12797.05 142.28 55100.90 88888.00 2009-08-19 00:48:03.625 231 12797.10 142.28 55100.93 88888.00 2009-08-19 00:48:03.750 231 12797.12 142.35 55100.93 88888.00 2009-08-19 00:48:03.875 231 12797.17 142.40 55100.95 88888.00 2009-08-19 00:48:04.000 231 12797.12 142.40 55100.93 88888.00 2009-08-19 00:48:04.125 231 12797.05 142.30 55100.90 88888.00 2009-08-19 00:48:04.250 231 12797.05 142.35 55100.95 88888.00 2009-08-19 00:48:04.375 231 12797.00 142.30 55100.93 88888.00 2009-08-19 00:48:04.500 231 12796.98 142.30 55100.93 88888.00 2009-08-19 00:48:04.625 231 12797.02 142.30 55100.95 88888.00 2009-08-19 00:48:04.750 231 12797.15 142.38 55100.95 88888.00 2009-08-19 00:48:04.875 231 12797.20 142.40 55100.93 88888.00 2009-08-19 00:48:05.000 231 12797.17 142.35 55100.93 88888.00 2009-08-19 00:48:05.125 231 12797.05 142.30 55100.90 88888.00 2009-08-19 00:48:05.250 231 12797.00 142.30 55100.90 88888.00 2009-08-19 00:48:05.375 231 12797.00 142.30 55100.90 88888.00 2009-08-19 00:48:05.500 231 12797.00 142.28 55100.93 88888.00 2009-08-19 00:48:05.625 231 12797.02 142.38 55100.95 88888.00 2009-08-19 00:48:05.750 231 12797.08 142.43 55100.97 88888.00 2009-08-19 00:48:05.875 231 12797.05 142.38 55100.97 88888.00 2009-08-19 00:48:06.000 231 12797.00 142.38 55100.95 88888.00 2009-08-19 00:48:06.125 231 12796.98 142.35 55100.95 88888.00 2009-08-19 00:48:06.250 231 12796.90 142.32 55100.95 88888.00 2009-08-19 00:48:06.375 231 12796.90 142.38 55100.95 88888.00 2009-08-19 00:48:06.500 231 12796.92 142.38 55100.95 88888.00 2009-08-19 00:48:06.625 231 12796.90 142.38 55100.95 88888.00 2009-08-19 00:48:06.750 231 12796.92 142.38 55100.97 88888.00 2009-08-19 00:48:06.875 231 12796.90 142.38 55100.95 88888.00 2009-08-19 00:48:07.000 231 12796.90 142.32 55100.93 88888.00 2009-08-19 00:48:07.125 231 12796.88 142.32 55100.93 88888.00 2009-08-19 00:48:07.250 231 12796.88 142.32 55100.93 88888.00 2009-08-19 00:48:07.375 231 12796.98 142.40 55100.93 88888.00 2009-08-19 00:48:07.500 231 12797.00 142.32 55100.90 88888.00 2009-08-19 00:48:07.625 231 12797.02 142.32 55100.90 88888.00 2009-08-19 00:48:07.750 231 12797.08 142.38 55100.95 88888.00 2009-08-19 00:48:07.875 231 12797.02 142.30 55100.95 88888.00 2009-08-19 00:48:08.000 231 12797.00 142.25 55100.93 88888.00 2009-08-19 00:48:08.125 231 12797.02 142.28 55100.90 88888.00 2009-08-19 00:48:08.250 231 12796.92 142.22 55100.90 88888.00 2009-08-19 00:48:08.375 231 12796.98 142.25 55100.90 88888.00 2009-08-19 00:48:08.500 231 12796.98 142.35 55100.93 88888.00 2009-08-19 00:48:08.625 231 12796.98 142.38 55100.93 88888.00 2009-08-19 00:48:08.750 231 12796.92 142.35 55100.93 88888.00 2009-08-19 00:48:08.875 231 12796.92 142.38 55100.93 88888.00 2009-08-19 00:48:09.000 231 12796.95 142.43 55100.95 88888.00 2009-08-19 00:48:09.125 231 12796.98 142.40 55100.93 88888.00 2009-08-19 00:48:09.250 231 12796.98 142.30 55100.90 88888.00 2009-08-19 00:48:09.375 231 12797.02 142.32 55100.90 88888.00 2009-08-19 00:48:09.500 231 12797.02 142.30 55100.90 88888.00 2009-08-19 00:48:09.625 231 12797.08 142.28 55100.93 88888.00 2009-08-19 00:48:09.750 231 12797.08 142.25 55100.93 88888.00 2009-08-19 00:48:09.875 231 12797.02 142.28 55100.93 88888.00 2009-08-19 00:48:10.000 231 12797.02 142.35 55100.90 88888.00 2009-08-19 00:48:10.125 231 12797.10 142.35 55100.95 88888.00 2009-08-19 00:48:10.250 231 12797.00 142.28 55100.93 88888.00 2009-08-19 00:48:10.375 231 12796.92 142.30 55100.93 88888.00 2009-08-19 00:48:10.500 231 12796.98 142.35 55100.93 88888.00 2009-08-19 00:48:10.625 231 12797.02 142.32 55100.95 88888.00 2009-08-19 00:48:10.750 231 12797.08 142.40 55100.97 88888.00 2009-08-19 00:48:10.875 231 12797.12 142.43 55100.97 88888.00 2009-08-19 00:48:11.000 231 12797.12 142.38 55100.93 88888.00 2009-08-19 00:48:11.125 231 12797.02 142.30 55100.88 88888.00 2009-08-19 00:48:11.250 231 12797.02 142.32 55100.93 88888.00 2009-08-19 00:48:11.375 231 12797.10 142.38 55100.95 88888.00 2009-08-19 00:48:11.500 231 12797.10 142.35 55100.95 88888.00 2009-08-19 00:48:11.625 231 12797.10 142.38 55100.95 88888.00 2009-08-19 00:48:11.750 231 12797.02 142.38 55100.95 88888.00 2009-08-19 00:48:11.875 231 12796.98 142.38 55100.95 88888.00 2009-08-19 00:48:12.000 231 12797.08 142.43 55100.97 88888.00 2009-08-19 00:48:12.125 231 12797.05 142.38 55100.95 88888.00 2009-08-19 00:48:12.250 231 12797.00 142.30 55100.95 88888.00 2009-08-19 00:48:12.375 231 12797.00 142.32 55100.97 88888.00 2009-08-19 00:48:12.500 231 12797.02 142.38 55100.95 88888.00 2009-08-19 00:48:12.625 231 12796.98 142.35 55100.95 88888.00 2009-08-19 00:48:12.750 231 12797.08 142.38 55100.97 88888.00 2009-08-19 00:48:12.875 231 12797.17 142.35 55100.95 88888.00 2009-08-19 00:48:13.000 231 12797.10 142.32 55100.95 88888.00 2009-08-19 00:48:13.125 231 12797.08 142.30 55100.97 88888.00 2009-08-19 00:48:13.250 231 12797.05 142.30 55101.00 88888.00 2009-08-19 00:48:13.375 231 12797.10 142.32 55100.97 88888.00 2009-08-19 00:48:13.500 231 12797.12 142.32 55100.93 88888.00 2009-08-19 00:48:13.625 231 12797.05 142.35 55100.95 88888.00 2009-08-19 00:48:13.750 231 12797.02 142.35 55100.95 88888.00 2009-08-19 00:48:13.875 231 12797.02 142.30 55100.93 88888.00 2009-08-19 00:48:14.000 231 12797.10 142.38 55100.93 88888.00 2009-08-19 00:48:14.125 231 12797.10 142.35 55100.97 88888.00 2009-08-19 00:48:14.250 231 12797.02 142.30 55100.95 88888.00 2009-08-19 00:48:14.375 231 12797.00 142.35 55100.93 88888.00 2009-08-19 00:48:14.500 231 12797.05 142.38 55100.95 88888.00 2009-08-19 00:48:14.625 231 12797.05 142.28 55100.90 88888.00 2009-08-19 00:48:14.750 231 12797.05 142.28 55100.93 88888.00 2009-08-19 00:48:14.875 231 12797.05 142.35 55100.93 88888.00 2009-08-19 00:48:15.000 231 12796.98 142.35 55100.93 88888.00 2009-08-19 00:48:15.125 231 12797.02 142.30 55100.95 88888.00 2009-08-19 00:48:15.250 231 12797.05 142.25 55100.93 88888.00 2009-08-19 00:48:15.375 231 12797.02 142.32 55100.95 88888.00 2009-08-19 00:48:15.500 231 12797.02 142.40 55100.97 88888.00 2009-08-19 00:48:15.625 231 12797.08 142.38 55100.95 88888.00 2009-08-19 00:48:15.750 231 12797.00 142.32 55100.93 88888.00 2009-08-19 00:48:15.875 231 12796.98 142.25 55100.93 88888.00 2009-08-19 00:48:16.000 231 12797.08 142.30 55100.95 88888.00 2009-08-19 00:48:16.125 231 12797.08 142.40 55101.00 88888.00 2009-08-19 00:48:16.250 231 12797.00 142.43 55100.97 88888.00 2009-08-19 00:48:16.375 231 12796.95 142.40 55100.95 88888.00 2009-08-19 00:48:16.500 231 12796.88 142.28 55100.95 88888.00 2009-08-19 00:48:16.625 231 12796.92 142.25 55100.95 88888.00 2009-08-19 00:48:16.750 231 12796.95 142.35 55100.93 88888.00 2009-08-19 00:48:16.875 231 12796.98 142.40 55100.95 88888.00 2009-08-19 00:48:17.000 231 12796.95 142.38 55100.95 88888.00 2009-08-19 00:48:17.125 231 12796.98 142.35 55100.97 88888.00 2009-08-19 00:48:17.250 231 12796.98 142.35 55100.97 88888.00 2009-08-19 00:48:17.375 231 12796.98 142.38 55100.95 88888.00 2009-08-19 00:48:17.500 231 12796.92 142.40 55100.95 88888.00 2009-08-19 00:48:17.625 231 12796.90 142.40 55100.95 88888.00 2009-08-19 00:48:17.750 231 12796.88 142.30 55100.90 88888.00 2009-08-19 00:48:17.875 231 12796.88 142.30 55100.93 88888.00 2009-08-19 00:48:18.000 231 12796.92 142.30 55100.95 88888.00 2009-08-19 00:48:18.125 231 12796.90 142.30 55100.95 88888.00 2009-08-19 00:48:18.250 231 12796.90 142.32 55100.97 88888.00 2009-08-19 00:48:18.375 231 12796.95 142.35 55100.97 88888.00 2009-08-19 00:48:18.500 231 12796.90 142.30 55100.95 88888.00 2009-08-19 00:48:18.625 231 12796.83 142.25 55100.93 88888.00 2009-08-19 00:48:18.750 231 12796.85 142.28 55100.95 88888.00 2009-08-19 00:48:18.875 231 12796.88 142.43 55101.00 88888.00 2009-08-19 00:48:19.000 231 12796.92 142.38 55100.95 88888.00 2009-08-19 00:48:19.125 231 12796.92 142.32 55100.93 88888.00 2009-08-19 00:48:19.250 231 12796.88 142.30 55100.93 88888.00 2009-08-19 00:48:19.375 231 12796.92 142.38 55100.97 88888.00 2009-08-19 00:48:19.500 231 12797.00 142.43 55100.95 88888.00 2009-08-19 00:48:19.625 231 12796.98 142.32 55100.93 88888.00 2009-08-19 00:48:19.750 231 12796.92 142.25 55100.90 88888.00 2009-08-19 00:48:19.875 231 12796.92 142.32 55100.95 88888.00 2009-08-19 00:48:20.000 231 12796.95 142.35 55100.95 88888.00 2009-08-19 00:48:20.125 231 12796.98 142.40 55100.97 88888.00 2009-08-19 00:48:20.250 231 12796.90 142.40 55100.97 88888.00 2009-08-19 00:48:20.375 231 12796.88 142.35 55100.93 88888.00 2009-08-19 00:48:20.500 231 12796.83 142.38 55100.95 88888.00 2009-08-19 00:48:20.625 231 12796.95 142.43 55100.97 88888.00 2009-08-19 00:48:20.750 231 12796.95 142.43 55100.95 88888.00 2009-08-19 00:48:20.875 231 12796.88 142.30 55100.93 88888.00 2009-08-19 00:48:21.000 231 12796.90 142.30 55100.95 88888.00 2009-08-19 00:48:21.125 231 12796.90 142.30 55100.95 88888.00 2009-08-19 00:48:21.250 231 12796.83 142.30 55100.95 88888.00 2009-08-19 00:48:21.375 231 12796.88 142.35 55100.95 88888.00 2009-08-19 00:48:21.500 231 12796.92 142.35 55100.95 88888.00 2009-08-19 00:48:21.625 231 12796.95 142.32 55100.95 88888.00 2009-08-19 00:48:21.750 231 12796.88 142.30 55100.95 88888.00 2009-08-19 00:48:21.875 231 12796.83 142.32 55100.97 88888.00 2009-08-19 00:48:22.000 231 12796.85 142.43 55101.03 88888.00 2009-08-19 00:48:22.125 231 12796.88 142.43 55101.05 88888.00 2009-08-19 00:48:22.250 231 12796.90 142.35 55101.00 88888.00 2009-08-19 00:48:22.375 231 12796.85 142.28 55100.95 88888.00 2009-08-19 00:48:22.500 231 12796.83 142.30 55100.97 88888.00 2009-08-19 00:48:22.625 231 12796.90 142.38 55101.03 88888.00 2009-08-19 00:48:22.750 231 12796.90 142.40 55101.03 88888.00 2009-08-19 00:48:22.875 231 12796.85 142.35 55101.00 88888.00 2009-08-19 00:48:23.000 231 12796.85 142.32 55100.97 88888.00 2009-08-19 00:48:23.125 231 12796.88 142.32 55100.97 88888.00 2009-08-19 00:48:23.250 231 12796.80 142.30 55100.97 88888.00 2009-08-19 00:48:23.375 231 12796.83 142.32 55100.97 88888.00 2009-08-19 00:48:23.500 231 12796.92 142.43 55101.03 88888.00 2009-08-19 00:48:23.625 231 12796.92 142.40 55100.97 88888.00 2009-08-19 00:48:23.750 231 12796.88 142.35 55100.97 88888.00 2009-08-19 00:48:23.875 231 12796.83 142.32 55100.97 88888.00 2009-08-19 00:48:24.000 231 12796.77 142.38 55100.97 88888.00 2009-08-19 00:48:24.125 231 12796.85 142.40 55101.03 88888.00 2009-08-19 00:48:24.250 231 12796.88 142.40 55101.03 88888.00 2009-08-19 00:48:24.375 231 12796.83 142.38 55101.00 88888.00 2009-08-19 00:48:24.500 231 12796.75 142.38 55100.95 88888.00 2009-08-19 00:48:24.625 231 12796.73 142.38 55100.97 88888.00 2009-08-19 00:48:24.750 231 12796.75 142.35 55100.97 88888.00 2009-08-19 00:48:24.875 231 12796.75 142.38 55100.95 88888.00 2009-08-19 00:48:25.000 231 12796.75 142.35 55100.97 88888.00 2009-08-19 00:48:25.125 231 12796.77 142.38 55101.00 88888.00 2009-08-19 00:48:25.250 231 12796.77 142.35 55100.97 88888.00 2009-08-19 00:48:25.375 231 12796.77 142.32 55100.97 88888.00 2009-08-19 00:48:25.500 231 12796.75 142.35 55100.95 88888.00 2009-08-19 00:48:25.625 231 12796.75 142.30 55100.97 88888.00 2009-08-19 00:48:25.750 231 12796.75 142.32 55101.00 88888.00 2009-08-19 00:48:25.875 231 12796.75 142.40 55101.03 88888.00 2009-08-19 00:48:26.000 231 12796.83 142.43 55101.03 88888.00 2009-08-19 00:48:26.125 231 12796.88 142.38 55101.05 88888.00 2009-08-19 00:48:26.250 231 12796.88 142.38 55101.05 88888.00 2009-08-19 00:48:26.375 231 12796.83 142.35 55101.03 88888.00 2009-08-19 00:48:26.500 231 12796.83 142.35 55101.03 88888.00 2009-08-19 00:48:26.625 231 12796.83 142.35 55101.03 88888.00 2009-08-19 00:48:26.750 231 12796.80 142.32 55100.95 88888.00 2009-08-19 00:48:26.875 231 12796.75 142.30 55100.95 88888.00 2009-08-19 00:48:27.000 231 12796.77 142.32 55100.95 88888.00 2009-08-19 00:48:27.125 231 12796.77 142.35 55100.97 88888.00 2009-08-19 00:48:27.250 231 12796.73 142.32 55100.97 88888.00 2009-08-19 00:48:27.375 231 12796.67 142.28 55100.97 88888.00 2009-08-19 00:48:27.500 231 12796.70 142.30 55101.00 88888.00 2009-08-19 00:48:27.625 231 12796.80 142.38 55101.03 88888.00 2009-08-19 00:48:27.750 231 12796.77 142.40 55101.00 88888.00 2009-08-19 00:48:27.875 231 12796.73 142.40 55101.03 88888.00 2009-08-19 00:48:28.000 231 12796.73 142.35 55100.97 88888.00 2009-08-19 00:48:28.125 231 12796.73 142.32 55100.97 88888.00 2009-08-19 00:48:28.250 231 12796.73 142.30 55101.00 88888.00 2009-08-19 00:48:28.375 231 12796.70 142.30 55101.00 88888.00 2009-08-19 00:48:28.500 231 12796.65 142.32 55101.00 88888.00 2009-08-19 00:48:28.625 231 12796.62 142.30 55101.00 88888.00 2009-08-19 00:48:28.750 231 12796.65 142.30 55100.97 88888.00 2009-08-19 00:48:28.875 231 12796.70 142.28 55100.97 88888.00 2009-08-19 00:48:29.000 231 12796.73 142.32 55101.00 88888.00 2009-08-19 00:48:29.125 231 12796.73 142.40 55101.00 88888.00 2009-08-19 00:48:29.250 231 12796.75 142.35 55100.97 88888.00 2009-08-19 00:48:29.375 231 12796.83 142.40 55101.00 88888.00 2009-08-19 00:48:29.500 231 12796.88 142.43 55100.97 88888.00 2009-08-19 00:48:29.625 231 12796.85 142.38 55100.97 88888.00 2009-08-19 00:48:29.750 231 12796.77 142.32 55100.97 88888.00 2009-08-19 00:48:29.875 231 12796.67 142.28 55100.97 88888.00 2009-08-19 00:48:30.000 231 12796.75 142.35 55100.97 88888.00 2009-08-19 00:48:30.125 231 12796.80 142.38 55101.00 88888.00 2009-08-19 00:48:30.250 231 12796.75 142.35 55101.03 88888.00 2009-08-19 00:48:30.375 231 12796.83 142.32 55100.97 88888.00 2009-08-19 00:48:30.500 231 12796.80 142.28 55101.00 88888.00 2009-08-19 00:48:30.625 231 12796.73 142.22 55100.97 88888.00 2009-08-19 00:48:30.750 231 12796.65 142.22 55100.95 88888.00 2009-08-19 00:48:30.875 231 12796.60 142.22 55100.95 88888.00 2009-08-19 00:48:31.000 231 12796.70 142.30 55100.95 88888.00 2009-08-19 00:48:31.125 231 12796.77 142.32 55100.95 88888.00 2009-08-19 00:48:31.250 231 12796.73 142.28 55100.95 88888.00 2009-08-19 00:48:31.375 231 12796.77 142.25 55100.95 88888.00 2009-08-19 00:48:31.500 231 12796.73 142.28 55100.97 88888.00 2009-08-19 00:48:31.625 231 12796.73 142.22 55100.93 88888.00 2009-08-19 00:48:31.750 231 12796.77 142.22 55100.95 88888.00 2009-08-19 00:48:31.875 231 12796.80 142.28 55101.00 88888.00 2009-08-19 00:48:32.000 231 12796.80 142.35 55101.00 88888.00 2009-08-19 00:48:32.125 231 12796.83 142.32 55101.00 88888.00 2009-08-19 00:48:32.250 231 12796.83 142.32 55101.00 88888.00 2009-08-19 00:48:32.375 231 12796.80 142.38 55101.00 88888.00 2009-08-19 00:48:32.500 231 12796.80 142.32 55100.97 88888.00 2009-08-19 00:48:32.625 231 12796.83 142.30 55100.95 88888.00 2009-08-19 00:48:32.750 231 12796.77 142.28 55100.95 88888.00 2009-08-19 00:48:32.875 231 12796.73 142.28 55100.97 88888.00 2009-08-19 00:48:33.000 231 12796.73 142.28 55100.95 88888.00 2009-08-19 00:48:33.125 231 12796.65 142.28 55100.97 88888.00 2009-08-19 00:48:33.250 231 12796.62 142.22 55101.00 88888.00 2009-08-19 00:48:33.375 231 12796.73 142.30 55101.00 88888.00 2009-08-19 00:48:33.500 231 12796.77 142.28 55100.97 88888.00 2009-08-19 00:48:33.625 231 12796.80 142.28 55100.97 88888.00 2009-08-19 00:48:33.750 231 12796.70 142.25 55101.00 88888.00 2009-08-19 00:48:33.875 231 12796.70 142.32 55101.00 88888.00 2009-08-19 00:48:34.000 231 12796.75 142.38 55101.03 88888.00 2009-08-19 00:48:34.125 231 12796.75 142.38 55101.03 88888.00 2009-08-19 00:48:34.250 231 12796.70 142.30 55100.97 88888.00 2009-08-19 00:48:34.375 231 12796.70 142.28 55100.97 88888.00 2009-08-19 00:48:34.500 231 12796.73 142.25 55100.97 88888.00 2009-08-19 00:48:34.625 231 12796.75 142.28 55100.97 88888.00 2009-08-19 00:48:34.750 231 12796.73 142.25 55100.97 88888.00 2009-08-19 00:48:34.875 231 12796.67 142.28 55100.95 88888.00 2009-08-19 00:48:35.000 231 12796.67 142.30 55100.97 88888.00 2009-08-19 00:48:35.125 231 12796.70 142.28 55101.00 88888.00 2009-08-19 00:48:35.250 231 12796.62 142.28 55101.03 88888.00 2009-08-19 00:48:35.375 231 12796.73 142.40 55101.05 88888.00 2009-08-19 00:48:35.500 231 12796.65 142.40 55101.05 88888.00 2009-08-19 00:48:35.625 231 12796.65 142.25 55101.00 88888.00 2009-08-19 00:48:35.750 231 12796.75 142.30 55101.00 88888.00 2009-08-19 00:48:35.875 231 12796.80 142.40 55101.05 88888.00 2009-08-19 00:48:36.000 231 12796.77 142.40 55101.05 88888.00 2009-08-19 00:48:36.125 231 12796.70 142.28 55101.00 88888.00 2009-08-19 00:48:36.250 231 12796.62 142.22 55100.97 88888.00 2009-08-19 00:48:36.375 231 12796.65 142.28 55101.00 88888.00 2009-08-19 00:48:36.500 231 12796.62 142.32 55101.00 88888.00 2009-08-19 00:48:36.625 231 12796.65 142.30 55100.97 88888.00 2009-08-19 00:48:36.750 231 12796.73 142.35 55101.03 88888.00 2009-08-19 00:48:36.875 231 12796.75 142.40 55101.07 88888.00 2009-08-19 00:48:37.000 231 12796.73 142.32 55101.03 88888.00 2009-08-19 00:48:37.125 231 12796.67 142.25 55100.97 88888.00 2009-08-19 00:48:37.250 231 12796.65 142.28 55101.00 88888.00 2009-08-19 00:48:37.375 231 12796.67 142.30 55100.97 88888.00 2009-08-19 00:48:37.500 231 12796.67 142.28 55100.97 88888.00 2009-08-19 00:48:37.625 231 12796.70 142.30 55101.00 88888.00 2009-08-19 00:48:37.750 231 12796.67 142.28 55101.00 88888.00 2009-08-19 00:48:37.875 231 12796.73 142.30 55100.97 88888.00 2009-08-19 00:48:38.000 231 12796.83 142.35 55101.00 88888.00 2009-08-19 00:48:38.125 231 12796.83 142.38 55101.03 88888.00 2009-08-19 00:48:38.250 231 12796.77 142.35 55101.00 88888.00 2009-08-19 00:48:38.375 231 12796.73 142.28 55101.00 88888.00 2009-08-19 00:48:38.500 231 12796.70 142.25 55100.97 88888.00 2009-08-19 00:48:38.625 231 12796.60 142.28 55101.00 88888.00 2009-08-19 00:48:38.750 231 12796.65 142.35 55101.03 88888.00 2009-08-19 00:48:38.875 231 12796.73 142.38 55101.03 88888.00 2009-08-19 00:48:39.000 231 12796.75 142.35 55101.00 88888.00 2009-08-19 00:48:39.125 231 12796.75 142.35 55100.97 88888.00 2009-08-19 00:48:39.250 231 12796.73 142.30 55101.00 88888.00 2009-08-19 00:48:39.375 231 12796.67 142.30 55100.97 88888.00 2009-08-19 00:48:39.500 231 12796.58 142.25 55101.00 88888.00 2009-08-19 00:48:39.625 231 12796.52 142.18 55100.97 88888.00 2009-08-19 00:48:39.750 231 12796.58 142.22 55100.97 88888.00 2009-08-19 00:48:39.875 231 12796.58 142.25 55100.97 88888.00 2009-08-19 00:48:40.000 231 12796.62 142.28 55101.03 88888.00 2009-08-19 00:48:40.125 231 12796.62 142.32 55101.00 88888.00 2009-08-19 00:48:40.250 231 12796.58 142.30 55100.97 88888.00 2009-08-19 00:48:40.375 231 12796.60 142.28 55100.95 88888.00 2009-08-19 00:48:40.500 231 12796.60 142.22 55100.95 88888.00 2009-08-19 00:48:40.625 231 12796.62 142.30 55101.00 88888.00 2009-08-19 00:48:40.750 231 12796.67 142.35 55101.00 88888.00 2009-08-19 00:48:40.875 231 12796.67 142.32 55100.97 88888.00 2009-08-19 00:48:41.000 231 12796.67 142.35 55100.97 88888.00 2009-08-19 00:48:41.125 231 12796.65 142.32 55101.00 88888.00 2009-08-19 00:48:41.250 231 12796.62 142.32 55100.97 88888.00 2009-08-19 00:48:41.375 231 12796.65 142.30 55100.95 88888.00 2009-08-19 00:48:41.500 231 12796.65 142.35 55100.95 88888.00 2009-08-19 00:48:41.625 231 12796.60 142.38 55100.97 88888.00 2009-08-19 00:48:41.750 231 12796.60 142.35 55100.97 88888.00 2009-08-19 00:48:41.875 231 12796.62 142.32 55100.97 88888.00 2009-08-19 00:48:42.000 231 12796.60 142.30 55100.97 88888.00 2009-08-19 00:48:42.125 231 12796.60 142.35 55101.00 88888.00 2009-08-19 00:48:42.250 231 12796.62 142.38 55101.03 88888.00 2009-08-19 00:48:42.375 231 12796.65 142.38 55101.03 88888.00 2009-08-19 00:48:42.500 231 12796.60 142.30 55101.00 88888.00 2009-08-19 00:48:42.625 231 12796.52 142.28 55100.97 88888.00 2009-08-19 00:48:42.750 231 12796.58 142.35 55101.00 88888.00 2009-08-19 00:48:42.875 231 12796.65 142.40 55101.05 88888.00 2009-08-19 00:48:43.000 231 12796.67 142.38 55101.03 88888.00 2009-08-19 00:48:43.125 231 12796.67 142.38 55101.03 88888.00 2009-08-19 00:48:43.250 231 12796.65 142.38 55101.03 88888.00 2009-08-19 00:48:43.375 231 12796.67 142.38 55101.05 88888.00 2009-08-19 00:48:43.500 231 12796.65 142.40 55101.05 88888.00 2009-08-19 00:48:43.625 231 12796.62 142.38 55101.03 88888.00 2009-08-19 00:48:43.750 231 12796.60 142.38 55101.03 88888.00 2009-08-19 00:48:43.875 231 12796.62 142.40 55101.05 88888.00 2009-08-19 00:48:44.000 231 12796.62 142.38 55101.00 88888.00 2009-08-19 00:48:44.125 231 12796.62 142.35 55101.03 88888.00 2009-08-19 00:48:44.250 231 12796.62 142.30 55100.95 88888.00 2009-08-19 00:48:44.375 231 12796.65 142.28 55100.95 88888.00 2009-08-19 00:48:44.500 231 12796.62 142.32 55101.00 88888.00 2009-08-19 00:48:44.625 231 12796.65 142.38 55101.03 88888.00 2009-08-19 00:48:44.750 231 12796.67 142.38 55101.05 88888.00 2009-08-19 00:48:44.875 231 12796.70 142.40 55101.03 88888.00 2009-08-19 00:48:45.000 231 12796.62 142.32 55100.97 88888.00 2009-08-19 00:48:45.125 231 12796.60 142.28 55100.97 88888.00 2009-08-19 00:48:45.250 231 12796.60 142.25 55100.95 88888.00 2009-08-19 00:48:45.375 231 12796.62 142.32 55100.97 88888.00 2009-08-19 00:48:45.500 231 12796.62 142.32 55101.00 88888.00 2009-08-19 00:48:45.625 231 12796.62 142.38 55101.03 88888.00 2009-08-19 00:48:45.750 231 12796.73 142.45 55101.03 88888.00 2009-08-19 00:48:45.875 231 12796.77 142.43 55101.03 88888.00 2009-08-19 00:48:46.000 231 12796.65 142.38 55101.00 88888.00 2009-08-19 00:48:46.125 231 12796.52 142.32 55101.00 88888.00 2009-08-19 00:48:46.250 231 12796.48 142.35 55101.03 88888.00 2009-08-19 00:48:46.375 231 12796.55 142.35 55101.03 88888.00 2009-08-19 00:48:46.500 231 12796.58 142.35 55101.03 88888.00 2009-08-19 00:48:46.625 231 12796.62 142.35 55101.03 88888.00 2009-08-19 00:48:46.750 231 12796.67 142.40 55101.05 88888.00 2009-08-19 00:48:46.875 231 12796.67 142.43 55101.03 88888.00 2009-08-19 00:48:47.000 231 12796.77 142.43 55101.05 88888.00 2009-08-19 00:48:47.125 231 12796.75 142.40 55101.00 88888.00 2009-08-19 00:48:47.250 231 12796.67 142.32 55101.00 88888.00 2009-08-19 00:48:47.375 231 12796.58 142.32 55101.00 88888.00 2009-08-19 00:48:47.500 231 12796.58 142.38 55101.00 88888.00 2009-08-19 00:48:47.625 231 12796.67 142.40 55101.00 88888.00 2009-08-19 00:48:47.750 231 12796.62 142.32 55100.97 88888.00 2009-08-19 00:48:47.875 231 12796.60 142.32 55100.95 88888.00 2009-08-19 00:48:48.000 231 12796.62 142.38 55101.00 88888.00 2009-08-19 00:48:48.125 231 12796.58 142.40 55101.03 88888.00 2009-08-19 00:48:48.250 231 12796.55 142.43 55101.05 88888.00 2009-08-19 00:48:48.375 231 12796.50 142.40 55101.03 88888.00 2009-08-19 00:48:48.500 231 12796.50 142.40 55101.00 88888.00 2009-08-19 00:48:48.625 231 12796.55 142.45 55101.03 88888.00 2009-08-19 00:48:48.750 231 12796.60 142.43 55101.03 88888.00 2009-08-19 00:48:48.875 231 12796.58 142.47 55101.00 88888.00 2009-08-19 00:48:49.000 231 12796.60 142.45 55101.03 88888.00 2009-08-19 00:48:49.125 231 12796.60 142.40 55101.03 88888.00 2009-08-19 00:48:49.250 231 12796.65 142.43 55101.00 88888.00 2009-08-19 00:48:49.375 231 12796.67 142.38 55100.97 88888.00 2009-08-19 00:48:49.500 231 12796.65 142.40 55100.95 88888.00 2009-08-19 00:48:49.625 231 12796.67 142.43 55100.97 88888.00 2009-08-19 00:48:49.750 231 12796.73 142.43 55101.00 88888.00 2009-08-19 00:48:49.875 231 12796.70 142.40 55100.97 88888.00 2009-08-19 00:48:50.000 231 12796.62 142.43 55100.97 88888.00 2009-08-19 00:48:50.125 231 12796.58 142.40 55101.00 88888.00 2009-08-19 00:48:50.250 231 12796.58 142.45 55101.00 88888.00 2009-08-19 00:48:50.375 231 12796.62 142.47 55101.00 88888.00 2009-08-19 00:48:50.500 231 12796.60 142.40 55101.00 88888.00 2009-08-19 00:48:50.625 231 12796.55 142.40 55100.97 88888.00 2009-08-19 00:48:50.750 231 12796.55 142.43 55100.97 88888.00 2009-08-19 00:48:50.875 231 12796.55 142.38 55101.00 88888.00 2009-08-19 00:48:51.000 231 12796.60 142.45 55101.00 88888.00 2009-08-19 00:48:51.125 231 12796.58 142.47 55101.00 88888.00 2009-08-19 00:48:51.250 231 12796.45 142.43 55100.95 88888.00 2009-08-19 00:48:51.375 231 12796.48 142.40 55100.95 88888.00 2009-08-19 00:48:51.500 231 12796.55 142.43 55100.97 88888.00 2009-08-19 00:48:51.625 231 12796.58 142.40 55101.00 88888.00 2009-08-19 00:48:51.750 231 12796.45 142.43 55101.00 88888.00 2009-08-19 00:48:51.875 231 12796.52 142.43 55101.00 88888.00 2009-08-19 00:48:52.000 231 12796.65 142.40 55101.00 88888.00 2009-08-19 00:48:52.125 231 12796.65 142.45 55101.03 88888.00 2009-08-19 00:48:52.250 231 12796.60 142.45 55101.00 88888.00 2009-08-19 00:48:52.375 231 12796.55 142.43 55100.97 88888.00 2009-08-19 00:48:52.500 231 12796.50 142.43 55101.00 88888.00 2009-08-19 00:48:52.625 231 12796.48 142.45 55101.00 88888.00 2009-08-19 00:48:52.750 231 12796.52 142.45 55101.00 88888.00 2009-08-19 00:48:52.875 231 12796.48 142.45 55101.00 88888.00 2009-08-19 00:48:53.000 231 12796.42 142.43 55100.97 88888.00 2009-08-19 00:48:53.125 231 12796.40 142.38 55100.97 88888.00 2009-08-19 00:48:53.250 231 12796.45 142.43 55101.03 88888.00 2009-08-19 00:48:53.375 231 12796.55 142.47 55101.00 88888.00 2009-08-19 00:48:53.500 231 12796.58 142.45 55101.00 88888.00 2009-08-19 00:48:53.625 231 12796.50 142.38 55101.00 88888.00 2009-08-19 00:48:53.750 231 12796.52 142.40 55101.00 88888.00 2009-08-19 00:48:53.875 231 12796.58 142.43 55101.00 88888.00 2009-08-19 00:48:54.000 231 12796.55 142.43 55101.00 88888.00 2009-08-19 00:48:54.125 231 12796.48 142.45 55101.03 88888.00 2009-08-19 00:48:54.250 231 12796.52 142.45 55101.05 88888.00 2009-08-19 00:48:54.375 231 12796.62 142.45 55101.05 88888.00 2009-08-19 00:48:54.500 231 12796.65 142.47 55101.03 88888.00 2009-08-19 00:48:54.625 231 12796.58 142.43 55101.00 88888.00 2009-08-19 00:48:54.750 231 12796.48 142.35 55101.00 88888.00 2009-08-19 00:48:54.875 231 12796.55 142.35 55101.00 88888.00 2009-08-19 00:48:55.000 231 12796.55 142.38 55101.00 88888.00 2009-08-19 00:48:55.125 231 12796.50 142.38 55101.03 88888.00 2009-08-19 00:48:55.250 231 12796.50 142.43 55101.03 88888.00 2009-08-19 00:48:55.375 231 12796.52 142.43 55101.00 88888.00 2009-08-19 00:48:55.500 231 12796.45 142.38 55101.00 88888.00 2009-08-19 00:48:55.625 231 12796.45 142.43 55101.00 88888.00 2009-08-19 00:48:55.750 231 12796.48 142.45 55101.03 88888.00 2009-08-19 00:48:55.875 231 12796.48 142.43 55101.00 88888.00 2009-08-19 00:48:56.000 231 12796.52 142.40 55100.97 88888.00 2009-08-19 00:48:56.125 231 12796.58 142.40 55101.00 88888.00 2009-08-19 00:48:56.250 231 12796.55 142.43 55100.97 88888.00 2009-08-19 00:48:56.375 231 12796.55 142.43 55101.00 88888.00 2009-08-19 00:48:56.500 231 12796.52 142.43 55100.97 88888.00 2009-08-19 00:48:56.625 231 12796.60 142.45 55100.97 88888.00 2009-08-19 00:48:56.750 231 12796.65 142.47 55101.03 88888.00 2009-08-19 00:48:56.875 231 12796.62 142.45 55101.00 88888.00 2009-08-19 00:48:57.000 231 12796.60 142.43 55100.97 88888.00 2009-08-19 00:48:57.125 231 12796.55 142.40 55100.97 88888.00 2009-08-19 00:48:57.250 231 12796.52 142.43 55100.97 88888.00 2009-08-19 00:48:57.375 231 12796.58 142.43 55100.95 88888.00 2009-08-19 00:48:57.500 231 12796.58 142.43 55100.97 88888.00 2009-08-19 00:48:57.625 231 12796.50 142.40 55100.97 88888.00 2009-08-19 00:48:57.750 231 12796.42 142.38 55100.97 88888.00 2009-08-19 00:48:57.875 231 12796.50 142.40 55101.00 88888.00 2009-08-19 00:48:58.000 231 12796.58 142.43 55101.00 88888.00 2009-08-19 00:48:58.125 231 12796.58 142.40 55101.00 88888.00 2009-08-19 00:48:58.250 231 12796.55 142.45 55101.00 88888.00 2009-08-19 00:48:58.375 231 12796.52 142.40 55100.97 88888.00 2009-08-19 00:48:58.500 231 12796.42 142.35 55100.97 88888.00 2009-08-19 00:48:58.625 231 12796.42 142.43 55101.00 88888.00 2009-08-19 00:48:58.750 231 12796.48 142.40 55101.00 88888.00 2009-08-19 00:48:58.875 231 12796.48 142.38 55101.00 88888.00 2009-08-19 00:48:59.000 231 12796.48 142.43 55101.00 88888.00 2009-08-19 00:48:59.125 231 12796.42 142.50 55101.00 88888.00 2009-08-19 00:48:59.250 231 12796.40 142.45 55101.03 88888.00 2009-08-19 00:48:59.375 231 12796.45 142.43 55101.00 88888.00 2009-08-19 00:48:59.500 231 12796.48 142.47 55101.00 88888.00 2009-08-19 00:48:59.625 231 12796.42 142.40 55100.95 88888.00 2009-08-19 00:48:59.750 231 12796.42 142.45 55100.97 88888.00 2009-08-19 00:48:59.875 231 12796.48 142.50 55100.97 88888.00 2009-08-19 00:49:00.000 231 12796.45 142.47 55100.97 88888.00 2009-08-19 00:49:00.125 231 12796.58 142.53 55101.00 88888.00 2009-08-19 00:49:00.250 231 12796.55 142.47 55101.03 88888.00 2009-08-19 00:49:00.375 231 12796.45 142.45 55101.00 88888.00 2009-08-19 00:49:00.500 231 12796.38 142.40 55100.97 88888.00 2009-08-19 00:49:00.625 231 12796.38 142.40 55100.95 88888.00 2009-08-19 00:49:00.750 231 12796.35 142.38 55100.95 88888.00 2009-08-19 00:49:00.875 231 12796.33 142.38 55100.93 88888.00 2009-08-19 00:49:01.000 231 12796.38 142.40 55100.93 88888.00 2009-08-19 00:49:01.125 231 12796.40 142.35 55100.93 88888.00 2009-08-19 00:49:01.250 231 12796.40 142.35 55100.95 88888.00 2009-08-19 00:49:01.375 231 12796.42 142.38 55100.95 88888.00 2009-08-19 00:49:01.500 231 12796.40 142.38 55100.95 88888.00 2009-08-19 00:49:01.625 231 12796.45 142.38 55100.95 88888.00 2009-08-19 00:49:01.750 231 12796.42 142.43 55100.97 88888.00 2009-08-19 00:49:01.875 231 12796.45 142.53 55101.03 88888.00 2009-08-19 00:49:02.000 231 12796.50 142.55 55101.03 88888.00 2009-08-19 00:49:02.125 231 12796.48 142.43 55101.00 88888.00 2009-08-19 00:49:02.250 231 12796.42 142.35 55100.97 88888.00 2009-08-19 00:49:02.375 231 12796.50 142.38 55100.97 88888.00 2009-08-19 00:49:02.500 231 12796.52 142.43 55101.00 88888.00 2009-08-19 00:49:02.625 231 12796.45 142.47 55101.00 88888.00 2009-08-19 00:49:02.750 231 12796.35 142.47 55101.03 88888.00 2009-08-19 00:49:02.875 231 12796.27 142.38 55101.00 88888.00 2009-08-19 00:49:03.000 231 12796.25 142.38 55101.00 88888.00 2009-08-19 00:49:03.125 231 12796.33 142.45 55101.03 88888.00 2009-08-19 00:49:03.250 231 12796.33 142.43 55101.05 88888.00 2009-08-19 00:49:03.375 231 12796.33 142.45 55101.03 88888.00 2009-08-19 00:49:03.500 231 12796.35 142.45 55101.03 88888.00 2009-08-19 00:49:03.625 231 12796.40 142.47 55101.03 88888.00 2009-08-19 00:49:03.750 231 12796.45 142.47 55101.00 88888.00 2009-08-19 00:49:03.875 231 12796.50 142.47 55101.00 88888.00 2009-08-19 00:49:04.000 231 12796.45 142.43 55100.97 88888.00 2009-08-19 00:49:04.125 231 12796.35 142.38 55101.00 88888.00 2009-08-19 00:49:04.250 231 12796.27 142.43 55101.03 88888.00 2009-08-19 00:49:04.375 231 12796.33 142.38 55100.97 88888.00 2009-08-19 00:49:04.500 231 12796.33 142.35 55101.00 88888.00 2009-08-19 00:49:04.625 231 12796.35 142.35 55101.00 88888.00 2009-08-19 00:49:04.750 231 12796.40 142.40 55101.03 88888.00 2009-08-19 00:49:04.875 231 12796.35 142.40 55101.03 88888.00 2009-08-19 00:49:05.000 231 12796.30 142.47 55101.05 88888.00 2009-08-19 00:49:05.125 231 12796.38 142.47 55101.05 88888.00 2009-08-19 00:49:05.250 231 12796.30 142.45 55101.03 88888.00 2009-08-19 00:49:05.375 231 12796.27 142.43 55101.03 88888.00 2009-08-19 00:49:05.500 231 12796.30 142.43 55101.00 88888.00 2009-08-19 00:49:05.625 231 12796.33 142.40 55101.00 88888.00 2009-08-19 00:49:05.750 231 12796.38 142.45 55101.05 88888.00 2009-08-19 00:49:05.875 231 12796.33 142.45 55101.07 88888.00 2009-08-19 00:49:06.000 231 12796.30 142.45 55101.03 88888.00 2009-08-19 00:49:06.125 231 12796.33 142.45 55101.03 88888.00 2009-08-19 00:49:06.250 231 12796.25 142.45 55101.00 88888.00 2009-08-19 00:49:06.375 231 12796.25 142.43 55101.00 88888.00 2009-08-19 00:49:06.500 231 12796.23 142.40 55101.00 88888.00 2009-08-19 00:49:06.625 231 12796.20 142.40 55101.00 88888.00 2009-08-19 00:49:06.750 231 12796.17 142.40 55101.00 88888.00 2009-08-19 00:49:06.875 231 12796.17 142.40 55101.00 88888.00 2009-08-19 00:49:07.000 231 12796.20 142.38 55101.03 88888.00 2009-08-19 00:49:07.125 231 12796.25 142.40 55101.03 88888.00 2009-08-19 00:49:07.250 231 12796.27 142.38 55101.00 88888.00 2009-08-19 00:49:07.375 231 12796.30 142.38 55101.00 88888.00 2009-08-19 00:49:07.500 231 12796.33 142.43 55101.05 88888.00 2009-08-19 00:49:07.625 231 12796.38 142.47 55101.03 88888.00 2009-08-19 00:49:07.750 231 12796.30 142.45 55101.05 88888.00 2009-08-19 00:49:07.875 231 12796.25 142.43 55101.05 88888.00 2009-08-19 00:49:08.000 231 12796.25 142.47 55101.00 88888.00 2009-08-19 00:49:08.125 231 12796.25 142.50 55101.05 88888.00 2009-08-19 00:49:08.250 231 12796.20 142.50 55101.05 88888.00 2009-08-19 00:49:08.375 231 12796.23 142.47 55101.03 88888.00 2009-08-19 00:49:08.500 231 12796.23 142.45 55101.03 88888.00 2009-08-19 00:49:08.625 231 12796.23 142.43 55101.00 88888.00 2009-08-19 00:49:08.750 231 12796.23 142.38 55101.00 88888.00 2009-08-19 00:49:08.875 231 12796.23 142.40 55101.03 88888.00 2009-08-19 00:49:09.000 231 12796.17 142.40 55101.03 88888.00 2009-08-19 00:49:09.125 231 12796.17 142.40 55101.03 88888.00 2009-08-19 00:49:09.250 231 12796.15 142.40 55101.05 88888.00 2009-08-19 00:49:09.375 231 12796.10 142.38 55101.03 88888.00 2009-08-19 00:49:09.500 231 12796.08 142.30 55100.97 88888.00 2009-08-19 00:49:09.625 231 12796.17 142.38 55101.00 88888.00 2009-08-19 00:49:09.750 231 12796.20 142.40 55101.03 88888.00 2009-08-19 00:49:09.875 231 12796.17 142.38 55101.03 88888.00 2009-08-19 00:49:10.000 231 12796.12 142.30 55101.00 88888.00 2009-08-19 00:49:10.125 231 12796.12 142.32 55101.00 88888.00 2009-08-19 00:49:10.250 231 12796.20 142.43 55101.03 88888.00 2009-08-19 00:49:10.375 231 12796.20 142.40 55101.03 88888.00 2009-08-19 00:49:10.500 231 12796.20 142.38 55101.03 88888.00 2009-08-19 00:49:10.625 231 12796.20 142.38 55101.00 88888.00 2009-08-19 00:49:10.750 231 12796.20 142.35 55101.00 88888.00 2009-08-19 00:49:10.875 231 12796.15 142.32 55100.97 88888.00 2009-08-19 00:49:11.000 231 12796.17 142.32 55100.97 88888.00 2009-08-19 00:49:11.125 231 12796.15 142.40 55101.00 88888.00 2009-08-19 00:49:11.250 231 12796.15 142.38 55101.00 88888.00 2009-08-19 00:49:11.375 231 12796.15 142.40 55101.00 88888.00 2009-08-19 00:49:11.500 231 12796.12 142.40 55101.00 88888.00 2009-08-19 00:49:11.625 231 12796.15 142.40 55101.00 88888.00 2009-08-19 00:49:11.750 231 12796.12 142.40 55100.97 88888.00 2009-08-19 00:49:11.875 231 12796.15 142.43 55101.03 88888.00 2009-08-19 00:49:12.000 231 12796.12 142.40 55101.03 88888.00 2009-08-19 00:49:12.125 231 12796.12 142.38 55101.00 88888.00 2009-08-19 00:49:12.250 231 12796.08 142.38 55101.00 88888.00 2009-08-19 00:49:12.375 231 12796.00 142.38 55101.00 88888.00 2009-08-19 00:49:12.500 231 12796.05 142.43 55101.00 88888.00 2009-08-19 00:49:12.625 231 12796.02 142.38 55101.00 88888.00 2009-08-19 00:49:12.750 231 12796.05 142.38 55101.03 88888.00 2009-08-19 00:49:12.875 231 12796.05 142.40 55101.00 88888.00 2009-08-19 00:49:13.000 231 12796.10 142.43 55101.03 88888.00 2009-08-19 00:49:13.125 231 12796.10 142.40 55101.03 88888.00 2009-08-19 00:49:13.250 231 12796.12 142.45 55101.03 88888.00 2009-08-19 00:49:13.375 231 12796.15 142.45 55101.05 88888.00 2009-08-19 00:49:13.500 231 12796.12 142.45 55101.05 88888.00 2009-08-19 00:49:13.625 231 12796.20 142.47 55101.05 88888.00 2009-08-19 00:49:13.750 231 12796.23 142.45 55101.05 88888.00 2009-08-19 00:49:13.875 231 12796.17 142.43 55101.00 88888.00 2009-08-19 00:49:14.000 231 12796.17 142.43 55101.00 88888.00 2009-08-19 00:49:14.125 231 12796.15 142.40 55101.03 88888.00 2009-08-19 00:49:14.250 231 12796.08 142.38 55101.03 88888.00 2009-08-19 00:49:14.375 231 12796.15 142.43 55101.05 88888.00 2009-08-19 00:49:14.500 231 12796.15 142.43 55101.03 88888.00 2009-08-19 00:49:14.625 231 12796.08 142.35 55100.95 88888.00 2009-08-19 00:49:14.750 231 12796.08 142.38 55100.97 88888.00 2009-08-19 00:49:14.875 231 12796.15 142.40 55101.00 88888.00 2009-08-19 00:49:15.000 231 12796.10 142.40 55100.97 88888.00 2009-08-19 00:49:15.125 231 12796.02 142.35 55100.97 88888.00 2009-08-19 00:49:15.250 231 12796.05 142.38 55100.97 88888.00 2009-08-19 00:49:15.375 231 12796.05 142.40 55101.00 88888.00 2009-08-19 00:49:15.500 231 12796.02 142.40 55101.00 88888.00 2009-08-19 00:49:15.625 231 12796.00 142.28 55100.97 88888.00 2009-08-19 00:49:15.750 231 12795.98 142.30 55100.95 88888.00 2009-08-19 00:49:15.875 231 12795.98 142.32 55100.97 88888.00 2009-08-19 00:49:16.000 231 12796.05 142.38 55100.97 88888.00 2009-08-19 00:49:16.125 231 12796.10 142.40 55100.97 88888.00 2009-08-19 00:49:16.250 231 12796.12 142.40 55101.00 88888.00 2009-08-19 00:49:16.375 231 12796.12 142.45 55101.00 88888.00 2009-08-19 00:49:16.500 231 12796.02 142.40 55101.00 88888.00 2009-08-19 00:49:16.625 231 12796.00 142.40 55101.00 88888.00 2009-08-19 00:49:16.750 231 12796.05 142.43 55101.03 88888.00 2009-08-19 00:49:16.875 231 12796.08 142.43 55101.00 88888.00 2009-08-19 00:49:17.000 231 12796.10 142.35 55101.00 88888.00 2009-08-19 00:49:17.125 231 12796.05 142.32 55100.97 88888.00 2009-08-19 00:49:17.250 231 12795.95 142.32 55100.97 88888.00 2009-08-19 00:49:17.375 231 12795.98 142.40 55101.03 88888.00 2009-08-19 00:49:17.500 231 12795.95 142.40 55101.00 88888.00 2009-08-19 00:49:17.625 231 12795.95 142.40 55101.00 88888.00 2009-08-19 00:49:17.750 231 12795.95 142.43 55101.00 88888.00 2009-08-19 00:49:17.875 231 12796.00 142.43 55100.97 88888.00 2009-08-19 00:49:18.000 231 12796.02 142.40 55100.97 88888.00 2009-08-19 00:49:18.125 231 12796.05 142.43 55101.03 88888.00 2009-08-19 00:49:18.250 231 12796.05 142.43 55101.03 88888.00 2009-08-19 00:49:18.375 231 12796.05 142.40 55101.00 88888.00 2009-08-19 00:49:18.500 231 12796.05 142.40 55101.00 88888.00 2009-08-19 00:49:18.625 231 12796.05 142.40 55101.03 88888.00 2009-08-19 00:49:18.750 231 12796.00 142.38 55101.00 88888.00 2009-08-19 00:49:18.875 231 12796.02 142.40 55101.03 88888.00 2009-08-19 00:49:19.000 231 12796.08 142.43 55101.03 88888.00 2009-08-19 00:49:19.125 231 12796.08 142.45 55101.03 88888.00 2009-08-19 00:49:19.250 231 12795.98 142.35 55101.00 88888.00 2009-08-19 00:49:19.375 231 12796.02 142.38 55100.97 88888.00 2009-08-19 00:49:19.500 231 12796.02 142.40 55101.00 88888.00 2009-08-19 00:49:19.625 231 12796.02 142.40 55100.97 88888.00 2009-08-19 00:49:19.750 231 12796.08 142.38 55101.00 88888.00 2009-08-19 00:49:19.875 231 12796.12 142.43 55101.05 88888.00 2009-08-19 00:49:20.000 231 12796.05 142.43 55101.03 88888.00 2009-08-19 00:49:20.125 231 12796.00 142.43 55101.03 88888.00 2009-08-19 00:49:20.250 231 12796.02 142.45 55101.03 88888.00 2009-08-19 00:49:20.375 231 12796.08 142.43 55101.03 88888.00 2009-08-19 00:49:20.500 231 12796.02 142.38 55101.03 88888.00 2009-08-19 00:49:20.625 231 12796.02 142.40 55101.00 88888.00 2009-08-19 00:49:20.750 231 12796.00 142.40 55101.00 88888.00 2009-08-19 00:49:20.875 231 12796.02 142.45 55100.97 88888.00 2009-08-19 00:49:21.000 231 12795.98 142.40 55100.97 88888.00 2009-08-19 00:49:21.125 231 12795.90 142.32 55100.97 88888.00 2009-08-19 00:49:21.250 231 12796.00 142.45 55101.00 88888.00 2009-08-19 00:49:21.375 231 12796.10 142.47 55101.03 88888.00 2009-08-19 00:49:21.500 231 12796.05 142.43 55101.00 88888.00 2009-08-19 00:49:21.625 231 12796.05 142.43 55101.00 88888.00 2009-08-19 00:49:21.750 231 12796.00 142.43 55100.97 88888.00 2009-08-19 00:49:21.875 231 12795.95 142.38 55100.97 88888.00 2009-08-19 00:49:22.000 231 12796.00 142.40 55100.97 88888.00 2009-08-19 00:49:22.125 231 12796.00 142.43 55101.00 88888.00 2009-08-19 00:49:22.250 231 12795.98 142.47 55101.03 88888.00 2009-08-19 00:49:22.375 231 12795.98 142.47 55101.00 88888.00 2009-08-19 00:49:22.500 231 12795.98 142.43 55100.97 88888.00 2009-08-19 00:49:22.625 231 12796.00 142.38 55100.95 88888.00 2009-08-19 00:49:22.750 231 12796.05 142.35 55100.97 88888.00 2009-08-19 00:49:22.875 231 12796.05 142.40 55100.97 88888.00 2009-08-19 00:49:23.000 231 12796.05 142.45 55101.00 88888.00 2009-08-19 00:49:23.125 231 12796.02 142.43 55101.00 88888.00 2009-08-19 00:49:23.250 231 12795.98 142.45 55101.03 88888.00 2009-08-19 00:49:23.375 231 12796.02 142.50 55101.00 88888.00 2009-08-19 00:49:23.500 231 12795.98 142.45 55101.00 88888.00 2009-08-19 00:49:23.625 231 12795.92 142.43 55100.97 88888.00 2009-08-19 00:49:23.750 231 12795.98 142.50 55101.00 88888.00 2009-08-19 00:49:23.875 231 12796.02 142.53 55101.00 88888.00 2009-08-19 00:49:24.000 231 12796.02 142.45 55100.97 88888.00 2009-08-19 00:49:24.125 231 12795.92 142.45 55100.97 88888.00 2009-08-19 00:49:24.250 231 12795.90 142.47 55101.00 88888.00 2009-08-19 00:49:24.375 231 12795.90 142.45 55100.97 88888.00 2009-08-19 00:49:24.500 231 12795.98 142.43 55100.95 88888.00 2009-08-19 00:49:24.625 231 12796.05 142.43 55100.97 88888.00 2009-08-19 00:49:24.750 231 12796.02 142.45 55100.97 88888.00 2009-08-19 00:49:24.875 231 12796.00 142.45 55101.00 88888.00 2009-08-19 00:49:25.000 231 12796.05 142.47 55101.00 88888.00 2009-08-19 00:49:25.125 231 12796.05 142.40 55101.00 88888.00 2009-08-19 00:49:25.250 231 12796.05 142.40 55101.00 88888.00 2009-08-19 00:49:25.375 231 12796.00 142.40 55100.97 88888.00 2009-08-19 00:49:25.500 231 12795.98 142.43 55100.95 88888.00 2009-08-19 00:49:25.625 231 12795.98 142.43 55100.95 88888.00 2009-08-19 00:49:25.750 231 12796.02 142.47 55100.95 88888.00 2009-08-19 00:49:25.875 231 12796.05 142.50 55100.97 88888.00 2009-08-19 00:49:26.000 231 12795.98 142.47 55100.97 88888.00 2009-08-19 00:49:26.125 231 12795.90 142.43 55100.95 88888.00 2009-08-19 00:49:26.250 231 12795.90 142.43 55100.95 88888.00 2009-08-19 00:49:26.375 231 12795.92 142.43 55100.95 88888.00 2009-08-19 00:49:26.500 231 12795.95 142.43 55100.95 88888.00 2009-08-19 00:49:26.625 231 12795.95 142.40 55100.97 88888.00 2009-08-19 00:49:26.750 231 12796.02 142.53 55101.00 88888.00 2009-08-19 00:49:26.875 231 12796.02 142.55 55100.97 88888.00 2009-08-19 00:49:27.000 231 12796.00 142.45 55100.93 88888.00 2009-08-19 00:49:27.125 231 12795.95 142.45 55100.95 88888.00 2009-08-19 00:49:27.250 231 12795.98 142.47 55100.97 88888.00 2009-08-19 00:49:27.375 231 12795.95 142.43 55100.95 88888.00 2009-08-19 00:49:27.500 231 12795.92 142.43 55100.95 88888.00 2009-08-19 00:49:27.625 231 12796.00 142.45 55100.95 88888.00 2009-08-19 00:49:27.750 231 12796.02 142.43 55100.95 88888.00 2009-08-19 00:49:27.875 231 12796.00 142.38 55100.93 88888.00 2009-08-19 00:49:28.000 231 12796.02 142.43 55100.95 88888.00 2009-08-19 00:49:28.125 231 12796.10 142.53 55100.97 88888.00 2009-08-19 00:49:28.250 231 12796.10 142.53 55100.97 88888.00 2009-08-19 00:49:28.375 231 12796.10 142.45 55100.95 88888.00 2009-08-19 00:49:28.500 231 12796.08 142.43 55100.95 88888.00 2009-08-19 00:49:28.625 231 12796.10 142.43 55100.97 88888.00 2009-08-19 00:49:28.750 231 12796.08 142.45 55100.97 88888.00 2009-08-19 00:49:28.875 231 12796.05 142.45 55100.97 88888.00 2009-08-19 00:49:29.000 231 12796.00 142.45 55100.97 88888.00 2009-08-19 00:49:29.125 231 12795.95 142.45 55100.93 88888.00 2009-08-19 00:49:29.250 231 12795.90 142.45 55100.90 88888.00 2009-08-19 00:49:29.375 231 12795.95 142.47 55100.93 88888.00 2009-08-19 00:49:29.500 231 12795.95 142.45 55100.93 88888.00 2009-08-19 00:49:29.625 231 12796.00 142.43 55100.93 88888.00 2009-08-19 00:49:29.750 231 12796.08 142.53 55100.95 88888.00 2009-08-19 00:49:29.875 231 12796.00 142.50 55100.97 88888.00 2009-08-19 00:49:30.000 231 12795.95 142.45 55100.93 88888.00 2009-08-19 00:49:30.125 231 12795.95 142.45 55100.93 88888.00 2009-08-19 00:49:30.250 231 12796.00 142.50 55100.95 88888.00 2009-08-19 00:49:30.375 231 12795.98 142.45 55100.93 88888.00 2009-08-19 00:49:30.500 231 12796.02 142.45 55100.90 88888.00 2009-08-19 00:49:30.625 231 12796.00 142.53 55100.95 88888.00 2009-08-19 00:49:30.750 231 12795.98 142.50 55100.95 88888.00 2009-08-19 00:49:30.875 231 12795.92 142.43 55100.90 88888.00 2009-08-19 00:49:31.000 231 12795.95 142.40 55100.88 88888.00 2009-08-19 00:49:31.125 231 12796.00 142.47 55100.93 88888.00 2009-08-19 00:49:31.250 231 12796.05 142.50 55100.95 88888.00 2009-08-19 00:49:31.375 231 12796.08 142.45 55100.93 88888.00 2009-08-19 00:49:31.500 231 12796.02 142.43 55100.93 88888.00 2009-08-19 00:49:31.625 231 12796.00 142.45 55100.95 88888.00 2009-08-19 00:49:31.750 231 12796.05 142.53 55101.00 88888.00 2009-08-19 00:49:31.875 231 12796.08 142.50 55100.97 88888.00 2009-08-19 00:49:32.000 231 12796.00 142.47 55100.95 88888.00 2009-08-19 00:49:32.125 231 12795.95 142.47 55100.95 88888.00 2009-08-19 00:49:32.250 231 12796.00 142.50 55100.95 88888.00 2009-08-19 00:49:32.375 231 12796.08 142.45 55100.95 88888.00 2009-08-19 00:49:32.500 231 12796.12 142.47 55100.93 88888.00 2009-08-19 00:49:32.625 231 12796.12 142.53 55100.97 88888.00 2009-08-19 00:49:32.750 231 12796.12 142.57 55100.97 88888.00 2009-08-19 00:49:32.875 231 12796.08 142.53 55100.95 88888.00 2009-08-19 00:49:33.000 231 12796.05 142.45 55100.93 88888.00 2009-08-19 00:49:33.125 231 12796.05 142.43 55100.93 88888.00 2009-08-19 00:49:33.250 231 12796.05 142.50 55100.95 88888.00 2009-08-19 00:49:33.375 231 12796.12 142.50 55100.95 88888.00 2009-08-19 00:49:33.500 231 12796.12 142.53 55100.95 88888.00 2009-08-19 00:49:33.625 231 12796.00 142.53 55100.97 88888.00 2009-08-19 00:49:33.750 231 12795.98 142.50 55100.93 88888.00 2009-08-19 00:49:33.875 231 12796.02 142.53 55100.95 88888.00 2009-08-19 00:49:34.000 231 12796.10 142.60 55100.97 88888.00 2009-08-19 00:49:34.125 231 12796.10 142.55 55100.97 88888.00 2009-08-19 00:49:34.250 231 12795.98 142.45 55100.95 88888.00 2009-08-19 00:49:34.375 231 12795.95 142.50 55100.95 88888.00 2009-08-19 00:49:34.500 231 12795.90 142.53 55100.95 88888.00 2009-08-19 00:49:34.625 231 12795.85 142.47 55100.95 88888.00 2009-08-19 00:49:34.750 231 12795.88 142.50 55100.93 88888.00 2009-08-19 00:49:34.875 231 12796.00 142.60 55100.97 88888.00 2009-08-19 00:49:35.000 231 12796.00 142.55 55100.95 88888.00 2009-08-19 00:49:35.125 231 12796.02 142.50 55100.95 88888.00 2009-08-19 00:49:35.250 231 12795.98 142.50 55100.95 88888.00 2009-08-19 00:49:35.375 231 12796.00 142.57 55100.97 88888.00 2009-08-19 00:49:35.500 231 12796.02 142.55 55100.97 88888.00 2009-08-19 00:49:35.625 231 12796.00 142.53 55100.95 88888.00 2009-08-19 00:49:35.750 231 12796.02 142.50 55100.95 88888.00 2009-08-19 00:49:35.875 231 12796.05 142.50 55100.95 88888.00 2009-08-19 00:49:36.000 231 12796.05 142.53 55100.95 88888.00 2009-08-19 00:49:36.125 231 12796.05 142.53 55100.97 88888.00 2009-08-19 00:49:36.250 231 12796.05 142.53 55100.95 88888.00 2009-08-19 00:49:36.375 231 12796.08 142.55 55100.95 88888.00 2009-08-19 00:49:36.500 231 12796.10 142.53 55100.95 88888.00 2009-08-19 00:49:36.625 231 12796.08 142.47 55100.90 88888.00 2009-08-19 00:49:36.750 231 12796.08 142.45 55100.90 88888.00 2009-08-19 00:49:36.875 231 12796.05 142.50 55100.93 88888.00 2009-08-19 00:49:37.000 231 12796.05 142.53 55100.90 88888.00 2009-08-19 00:49:37.125 231 12796.00 142.45 55100.90 88888.00 2009-08-19 00:49:37.250 231 12796.00 142.40 55100.93 88888.00 2009-08-19 00:49:37.375 231 12796.05 142.50 55100.93 88888.00 2009-08-19 00:49:37.500 231 12795.98 142.57 55100.95 88888.00 2009-08-19 00:49:37.625 231 12795.95 142.53 55100.93 88888.00 2009-08-19 00:49:37.750 231 12796.00 142.55 55100.93 88888.00 2009-08-19 00:49:37.875 231 12796.02 142.55 55100.95 88888.00 2009-08-19 00:49:38.000 231 12796.05 142.57 55100.97 88888.00 2009-08-19 00:49:38.125 231 12796.00 142.53 55100.95 88888.00 2009-08-19 00:49:38.250 231 12795.92 142.47 55100.95 88888.00 2009-08-19 00:49:38.375 231 12795.98 142.50 55100.93 88888.00 2009-08-19 00:49:38.500 231 12796.02 142.50 55100.95 88888.00 2009-08-19 00:49:38.625 231 12796.05 142.53 55100.95 88888.00 2009-08-19 00:49:38.750 231 12796.05 142.50 55100.93 88888.00 2009-08-19 00:49:38.875 231 12795.98 142.45 55100.88 88888.00 2009-08-19 00:49:39.000 231 12796.02 142.47 55100.90 88888.00 2009-08-19 00:49:39.125 231 12796.08 142.50 55100.90 88888.00 2009-08-19 00:49:39.250 231 12796.08 142.53 55100.93 88888.00 2009-08-19 00:49:39.375 231 12796.08 142.53 55100.95 88888.00 2009-08-19 00:49:39.500 231 12796.08 142.53 55100.95 88888.00 2009-08-19 00:49:39.625 231 12796.05 142.50 55100.95 88888.00 2009-08-19 00:49:39.750 231 12795.95 142.45 55100.90 88888.00 2009-08-19 00:49:39.875 231 12795.92 142.47 55100.90 88888.00 2009-08-19 00:49:40.000 231 12795.95 142.50 55100.90 88888.00 2009-08-19 00:49:40.125 231 12795.98 142.50 55100.90 88888.00 2009-08-19 00:49:40.250 231 12795.98 142.50 55100.93 88888.00 2009-08-19 00:49:40.375 231 12796.02 142.53 55100.95 88888.00 2009-08-19 00:49:40.500 231 12795.95 142.53 55100.93 88888.00 2009-08-19 00:49:40.625 231 12796.00 142.53 55100.93 88888.00 2009-08-19 00:49:40.750 231 12796.00 142.53 55100.93 88888.00 2009-08-19 00:49:40.875 231 12796.00 142.55 55100.90 88888.00 2009-08-19 00:49:41.000 231 12796.00 142.55 55100.90 88888.00 2009-08-19 00:49:41.125 231 12796.00 142.50 55100.88 88888.00 2009-08-19 00:49:41.250 231 12795.95 142.45 55100.90 88888.00 2009-08-19 00:49:41.375 231 12796.05 142.53 55100.93 88888.00 2009-08-19 00:49:41.500 231 12796.12 142.57 55100.93 88888.00 2009-08-19 00:49:41.625 231 12796.10 142.57 55100.90 88888.00 2009-08-19 00:49:41.750 231 12796.05 142.53 55100.88 88888.00 2009-08-19 00:49:41.875 231 12796.05 142.50 55100.90 88888.00 2009-08-19 00:49:42.000 231 12796.08 142.53 55100.88 88888.00 2009-08-19 00:49:42.125 231 12796.05 142.53 55100.88 88888.00 2009-08-19 00:49:42.250 231 12796.02 142.55 55100.88 88888.00 2009-08-19 00:49:42.375 231 12796.00 142.47 55100.88 88888.00 2009-08-19 00:49:42.500 231 12796.02 142.47 55100.88 88888.00 2009-08-19 00:49:42.625 231 12796.05 142.50 55100.90 88888.00 2009-08-19 00:49:42.750 231 12796.08 142.47 55100.90 88888.00 2009-08-19 00:49:42.875 231 12796.02 142.47 55100.90 88888.00 2009-08-19 00:49:43.000 231 12796.05 142.55 55100.93 88888.00 2009-08-19 00:49:43.125 231 12796.08 142.53 55100.90 88888.00 2009-08-19 00:49:43.250 231 12796.05 142.53 55100.88 88888.00 2009-08-19 00:49:43.375 231 12796.02 142.50 55100.85 88888.00 2009-08-19 00:49:43.500 231 12796.00 142.50 55100.88 88888.00 2009-08-19 00:49:43.625 231 12796.05 142.53 55100.90 88888.00 2009-08-19 00:49:43.750 231 12796.08 142.47 55100.90 88888.00 2009-08-19 00:49:43.875 231 12796.08 142.43 55100.88 88888.00 2009-08-19 00:49:44.000 231 12796.05 142.43 55100.85 88888.00 2009-08-19 00:49:44.125 231 12796.02 142.43 55100.85 88888.00 2009-08-19 00:49:44.250 231 12795.98 142.47 55100.88 88888.00 2009-08-19 00:49:44.375 231 12796.00 142.47 55100.88 88888.00 2009-08-19 00:49:44.500 231 12796.02 142.53 55100.93 88888.00 2009-08-19 00:49:44.625 231 12796.02 142.47 55100.90 88888.00 2009-08-19 00:49:44.750 231 12796.02 142.53 55100.88 88888.00 2009-08-19 00:49:44.875 231 12796.02 142.47 55100.88 88888.00 2009-08-19 00:49:45.000 231 12795.98 142.55 55100.85 88888.00 2009-08-19 00:49:45.125 231 12795.98 142.53 55100.85 88888.00 2009-08-19 00:49:45.250 231 12795.98 142.47 55100.88 88888.00 2009-08-19 00:49:45.375 231 12796.05 142.50 55100.88 88888.00 2009-08-19 00:49:45.500 231 12796.02 142.47 55100.85 88888.00 2009-08-19 00:49:45.625 231 12795.98 142.50 55100.85 88888.00 2009-08-19 00:49:45.750 231 12795.98 142.55 55100.90 88888.00 2009-08-19 00:49:45.875 231 12796.02 142.57 55100.93 88888.00 2009-08-19 00:49:46.000 231 12796.05 142.55 55100.88 88888.00 2009-08-19 00:49:46.125 231 12796.02 142.50 55100.88 88888.00 2009-08-19 00:49:46.250 231 12796.05 142.55 55100.85 88888.00 2009-08-19 00:49:46.375 231 12796.08 142.55 55100.85 88888.00 2009-08-19 00:49:46.500 231 12796.02 142.47 55100.82 88888.00 2009-08-19 00:49:46.625 231 12795.98 142.45 55100.80 88888.00 2009-08-19 00:49:46.750 231 12795.98 142.47 55100.80 88888.00 2009-08-19 00:49:46.875 231 12796.00 142.60 55100.85 88888.00 2009-08-19 00:49:47.000 231 12796.02 142.50 55100.82 88888.00 2009-08-19 00:49:47.125 231 12795.98 142.40 55100.80 88888.00 2009-08-19 00:49:47.250 231 12795.98 142.43 55100.85 88888.00 2009-08-19 00:49:47.375 231 12796.00 142.47 55100.85 88888.00 2009-08-19 00:49:47.500 231 12796.00 142.53 55100.82 88888.00 2009-08-19 00:49:47.625 231 12795.98 142.53 55100.85 88888.00 2009-08-19 00:49:47.750 231 12795.98 142.53 55100.85 88888.00 2009-08-19 00:49:47.875 231 12796.00 142.50 55100.85 88888.00 2009-08-19 00:49:48.000 231 12796.02 142.50 55100.82 88888.00 2009-08-19 00:49:48.125 231 12795.98 142.43 55100.82 88888.00 2009-08-19 00:49:48.250 231 12795.88 142.40 55100.82 88888.00 2009-08-19 00:49:48.375 231 12795.98 142.55 55100.88 88888.00 2009-08-19 00:49:48.500 231 12796.08 142.57 55100.88 88888.00 2009-08-19 00:49:48.625 231 12796.02 142.47 55100.82 88888.00 2009-08-19 00:49:48.750 231 12796.05 142.53 55100.85 88888.00 2009-08-19 00:49:48.875 231 12796.08 142.57 55100.85 88888.00 2009-08-19 00:49:49.000 231 12796.02 142.55 55100.85 88888.00 2009-08-19 00:49:49.125 231 12795.98 142.50 55100.80 88888.00 2009-08-19 00:49:49.250 231 12795.95 142.50 55100.80 88888.00 2009-08-19 00:49:49.375 231 12796.05 142.50 55100.80 88888.00 2009-08-19 00:49:49.500 231 12796.10 142.45 55100.82 88888.00 2009-08-19 00:49:49.625 231 12796.02 142.47 55100.82 88888.00 2009-08-19 00:49:49.750 231 12796.10 142.55 55100.82 88888.00 2009-08-19 00:49:49.875 231 12796.15 142.55 55100.85 88888.00 2009-08-19 00:49:50.000 231 12796.05 142.53 55100.80 88888.00 2009-08-19 00:49:50.125 231 12796.02 142.53 55100.82 88888.00 2009-08-19 00:49:50.250 231 12796.05 142.57 55100.85 88888.00 2009-08-19 00:49:50.375 231 12796.02 142.55 55100.85 88888.00 2009-08-19 00:49:50.500 231 12795.98 142.55 55100.82 88888.00 2009-08-19 00:49:50.625 231 12795.98 142.55 55100.85 88888.00 2009-08-19 00:49:50.750 231 12796.08 142.57 55100.85 88888.00 2009-08-19 00:49:50.875 231 12796.12 142.55 55100.82 88888.00 2009-08-19 00:49:51.000 231 12795.98 142.47 55100.80 88888.00 2009-08-19 00:49:51.125 231 12795.92 142.50 55100.82 88888.00 2009-08-19 00:49:51.250 231 12796.00 142.57 55100.85 88888.00 2009-08-19 00:49:51.375 231 12796.05 142.55 55100.82 88888.00 2009-08-19 00:49:51.500 231 12796.05 142.50 55100.85 88888.00 2009-08-19 00:49:51.625 231 12796.05 142.47 55100.85 88888.00 2009-08-19 00:49:51.750 231 12796.05 142.47 55100.82 88888.00 2009-08-19 00:49:51.875 231 12796.05 142.50 55100.82 88888.00 2009-08-19 00:49:52.000 231 12796.15 142.55 55100.85 88888.00 2009-08-19 00:49:52.125 231 12796.12 142.60 55100.85 88888.00 2009-08-19 00:49:52.250 231 12796.05 142.55 55100.85 88888.00 2009-08-19 00:49:52.375 231 12796.05 142.57 55100.85 88888.00 2009-08-19 00:49:52.500 231 12796.08 142.62 55100.85 88888.00 2009-08-19 00:49:52.625 231 12796.08 142.62 55100.85 88888.00 2009-08-19 00:49:52.750 231 12796.02 142.57 55100.85 88888.00 2009-08-19 00:49:52.875 231 12795.95 142.53 55100.85 88888.00 2009-08-19 00:49:53.000 231 12796.02 142.55 55100.82 88888.00 2009-08-19 00:49:53.125 231 12796.10 142.53 55100.85 88888.00 2009-08-19 00:49:53.250 231 12796.05 142.47 55100.82 88888.00 2009-08-19 00:49:53.375 231 12796.08 142.53 55100.82 88888.00 2009-08-19 00:49:53.500 231 12796.12 142.57 55100.85 88888.00 2009-08-19 00:49:53.625 231 12796.10 142.60 55100.82 88888.00 2009-08-19 00:49:53.750 231 12796.12 142.57 55100.80 88888.00 2009-08-19 00:49:53.875 231 12796.17 142.55 55100.82 88888.00 2009-08-19 00:49:54.000 231 12796.23 142.53 55100.82 88888.00 2009-08-19 00:49:54.125 231 12796.10 142.55 55100.82 88888.00 2009-08-19 00:49:54.250 231 12795.95 142.50 55100.80 88888.00 2009-08-19 00:49:54.375 231 12795.98 142.57 55100.82 88888.00 2009-08-19 00:49:54.500 231 12796.08 142.62 55100.85 88888.00 2009-08-19 00:49:54.625 231 12796.10 142.62 55100.85 88888.00 2009-08-19 00:49:54.750 231 12796.17 142.62 55100.85 88888.00 2009-08-19 00:49:54.875 231 12796.12 142.57 55100.82 88888.00 2009-08-19 00:49:55.000 231 12796.05 142.47 55100.78 88888.00 2009-08-19 00:49:55.125 231 12796.05 142.50 55100.80 88888.00 2009-08-19 00:49:55.250 231 12795.98 142.50 55100.82 88888.00 2009-08-19 00:49:55.375 231 12796.00 142.55 55100.82 88888.00 2009-08-19 00:49:55.500 231 12796.08 142.57 55100.82 88888.00 2009-08-19 00:49:55.625 231 12796.00 142.50 55100.78 88888.00 2009-08-19 00:49:55.750 231 12796.02 142.47 55100.78 88888.00 2009-08-19 00:49:55.875 231 12796.15 142.53 55100.78 88888.00 2009-08-19 00:49:56.000 231 12796.20 142.45 55100.78 88888.00 2009-08-19 00:49:56.125 231 12796.12 142.50 55100.78 88888.00 2009-08-19 00:49:56.250 231 12796.05 142.47 55100.78 88888.00 2009-08-19 00:49:56.375 231 12796.08 142.47 55100.78 88888.00 2009-08-19 00:49:56.500 231 12796.10 142.53 55100.80 88888.00 2009-08-19 00:49:56.625 231 12796.17 142.57 55100.80 88888.00 2009-08-19 00:49:56.750 231 12796.17 142.57 55100.78 88888.00 2009-08-19 00:49:56.875 231 12796.12 142.57 55100.80 88888.00 2009-08-19 00:49:57.000 231 12796.12 142.57 55100.82 88888.00 2009-08-19 00:49:57.125 231 12796.12 142.53 55100.82 88888.00 2009-08-19 00:49:57.250 231 12796.10 142.55 55100.82 88888.00 2009-08-19 00:49:57.375 231 12796.10 142.62 55100.80 88888.00 2009-08-19 00:49:57.500 231 12796.02 142.62 55100.80 88888.00 2009-08-19 00:49:57.625 231 12796.10 142.55 55100.80 88888.00 2009-08-19 00:49:57.750 231 12796.12 142.55 55100.80 88888.00 2009-08-19 00:49:57.875 231 12796.10 142.53 55100.80 88888.00 2009-08-19 00:49:58.000 231 12796.05 142.50 55100.78 88888.00 2009-08-19 00:49:58.125 231 12796.02 142.55 55100.78 88888.00 2009-08-19 00:49:58.250 231 12796.00 142.50 55100.78 88888.00 2009-08-19 00:49:58.375 231 12796.05 142.47 55100.78 88888.00 2009-08-19 00:49:58.500 231 12796.12 142.50 55100.75 88888.00 2009-08-19 00:49:58.625 231 12796.15 142.50 55100.75 88888.00 2009-08-19 00:49:58.750 231 12796.05 142.53 55100.78 88888.00 2009-08-19 00:49:58.875 231 12796.05 142.60 55100.82 88888.00 2009-08-19 00:49:59.000 231 12796.12 142.60 55100.80 88888.00 2009-08-19 00:49:59.125 231 12796.23 142.62 55100.80 88888.00 2009-08-19 00:49:59.250 231 12796.15 142.53 55100.75 88888.00 2009-08-19 00:49:59.375 231 12796.08 142.50 55100.75 88888.00 2009-08-19 00:49:59.500 231 12796.02 142.53 55100.75 88888.00 2009-08-19 00:49:59.625 231 12796.02 142.57 55100.78 88888.00 2009-08-19 00:49:59.750 231 12796.05 142.60 55100.80 88888.00 2009-08-19 00:49:59.875 231 12796.15 142.62 55100.78 88888.00 2009-08-19 00:50:00.000 231 12796.15 142.53 55100.75 88888.00 2009-08-19 00:50:00.125 231 12796.10 142.47 55100.78 88888.00 2009-08-19 00:50:00.250 231 12796.10 142.53 55100.80 88888.00 2009-08-19 00:50:00.375 231 12796.15 142.57 55100.80 88888.00 2009-08-19 00:50:00.500 231 12796.20 142.68 55100.80 88888.00 2009-08-19 00:50:00.625 231 12796.15 142.60 55100.78 88888.00 2009-08-19 00:50:00.750 231 12796.10 142.60 55100.78 88888.00 2009-08-19 00:50:00.875 231 12796.15 142.55 55100.80 88888.00 2009-08-19 00:50:01.000 231 12796.20 142.60 55100.78 88888.00 2009-08-19 00:50:01.125 231 12796.12 142.55 55100.80 88888.00 2009-08-19 00:50:01.250 231 12796.02 142.55 55100.78 88888.00 2009-08-19 00:50:01.375 231 12796.08 142.57 55100.78 88888.00 2009-08-19 00:50:01.500 231 12796.20 142.62 55100.80 88888.00 2009-08-19 00:50:01.625 231 12796.15 142.57 55100.78 88888.00 2009-08-19 00:50:01.750 231 12796.08 142.62 55100.78 88888.00 2009-08-19 00:50:01.875 231 12796.08 142.65 55100.80 88888.00 2009-08-19 00:50:02.000 231 12796.10 142.62 55100.78 88888.00 2009-08-19 00:50:02.125 231 12796.12 142.53 55100.75 88888.00 2009-08-19 00:50:02.250 231 12796.08 142.53 55100.75 88888.00 2009-08-19 00:50:02.375 231 12796.15 142.60 55100.78 88888.00 2009-08-19 00:50:02.500 231 12796.10 142.57 55100.78 88888.00 2009-08-19 00:50:02.625 231 12796.08 142.50 55100.75 88888.00 2009-08-19 00:50:02.750 231 12796.08 142.55 55100.78 88888.00 2009-08-19 00:50:02.875 231 12796.12 142.60 55100.78 88888.00 2009-08-19 00:50:03.000 231 12796.10 142.57 55100.80 88888.00 2009-08-19 00:50:03.125 231 12796.08 142.55 55100.78 88888.00 2009-08-19 00:50:03.250 231 12796.12 142.65 55100.85 88888.00 2009-08-19 00:50:03.375 231 12796.17 142.68 55100.85 88888.00 2009-08-19 00:50:03.500 231 12796.17 142.60 55100.85 88888.00 2009-08-19 00:50:03.625 231 12796.12 142.57 55100.80 88888.00 2009-08-19 00:50:03.750 231 12796.17 142.60 55100.82 88888.00 2009-08-19 00:50:03.875 231 12796.23 142.62 55100.80 88888.00 2009-08-19 00:50:04.000 231 12796.20 142.60 55100.78 88888.00 2009-08-19 00:50:04.125 231 12796.20 142.62 55100.82 88888.00 2009-08-19 00:50:04.250 231 12796.17 142.57 55100.78 88888.00 2009-08-19 00:50:04.375 231 12796.15 142.60 55100.80 88888.00 2009-08-19 00:50:04.500 231 12796.17 142.57 55100.78 88888.00 2009-08-19 00:50:04.625 231 12796.12 142.55 55100.80 88888.00 2009-08-19 00:50:04.750 231 12796.15 142.57 55100.80 88888.00 2009-08-19 00:50:04.875 231 12796.15 142.57 55100.80 88888.00 2009-08-19 00:50:05.000 231 12796.15 142.57 55100.75 88888.00 2009-08-19 00:50:05.125 231 12796.17 142.60 55100.78 88888.00 2009-08-19 00:50:05.250 231 12796.12 142.57 55100.78 88888.00 2009-08-19 00:50:05.375 231 12796.15 142.60 55100.80 88888.00 2009-08-19 00:50:05.500 231 12796.20 142.62 55100.80 88888.00 2009-08-19 00:50:05.625 231 12796.05 142.60 55100.80 88888.00 2009-08-19 00:50:05.750 231 12796.02 142.62 55100.80 88888.00 2009-08-19 00:50:05.875 231 12796.10 142.70 55100.82 88888.00 2009-08-19 00:50:06.000 231 12796.15 142.65 55100.80 88888.00 2009-08-19 00:50:06.125 231 12796.05 142.60 55100.80 88888.00 2009-08-19 00:50:06.250 231 12795.98 142.57 55100.78 88888.00 2009-08-19 00:50:06.375 231 12795.98 142.62 55100.78 88888.00 2009-08-19 00:50:06.500 231 12796.00 142.68 55100.78 88888.00 2009-08-19 00:50:06.625 231 12796.00 142.68 55100.80 88888.00 2009-08-19 00:50:06.750 231 12796.08 142.70 55100.80 88888.00 2009-08-19 00:50:06.875 231 12796.10 142.68 55100.80 88888.00 2009-08-19 00:50:07.000 231 12796.10 142.65 55100.78 88888.00 2009-08-19 00:50:07.125 231 12796.15 142.60 55100.78 88888.00 2009-08-19 00:50:07.250 231 12796.17 142.62 55100.80 88888.00 2009-08-19 00:50:07.375 231 12796.25 142.68 55100.82 88888.00 2009-08-19 00:50:07.500 231 12796.25 142.75 55100.85 88888.00 2009-08-19 00:50:07.625 231 12796.23 142.68 55100.78 88888.00 2009-08-19 00:50:07.750 231 12796.15 142.60 55100.78 88888.00 2009-08-19 00:50:07.875 231 12796.08 142.60 55100.78 88888.00 2009-08-19 00:50:08.000 231 12796.05 142.60 55100.75 88888.00 2009-08-19 00:50:08.125 231 12796.02 142.60 55100.78 88888.00 2009-08-19 00:50:08.250 231 12796.02 142.62 55100.78 88888.00 2009-08-19 00:50:08.375 231 12796.12 142.68 55100.80 88888.00 2009-08-19 00:50:08.500 231 12796.15 142.68 55100.78 88888.00 2009-08-19 00:50:08.625 231 12796.12 142.62 55100.78 88888.00 2009-08-19 00:50:08.750 231 12796.12 142.65 55100.80 88888.00 2009-08-19 00:50:08.875 231 12796.05 142.65 55100.80 88888.00 2009-08-19 00:50:09.000 231 12796.05 142.68 55100.75 88888.00 2009-08-19 00:50:09.125 231 12796.12 142.70 55100.75 88888.00 2009-08-19 00:50:09.250 231 12796.17 142.72 55100.78 88888.00 2009-08-19 00:50:09.375 231 12796.15 142.68 55100.78 88888.00 2009-08-19 00:50:09.500 231 12796.12 142.65 55100.78 88888.00 2009-08-19 00:50:09.625 231 12796.02 142.53 55100.75 88888.00 2009-08-19 00:50:09.750 231 12796.00 142.50 55100.75 88888.00 2009-08-19 00:50:09.875 231 12796.00 142.53 55100.75 88888.00 2009-08-19 00:50:10.000 231 12796.00 142.62 55100.75 88888.00 2009-08-19 00:50:10.125 231 12795.98 142.68 55100.80 88888.00 2009-08-19 00:50:10.250 231 12796.02 142.70 55100.80 88888.00 2009-08-19 00:50:10.375 231 12796.08 142.65 55100.80 88888.00 2009-08-19 00:50:10.500 231 12796.05 142.65 55100.80 88888.00 2009-08-19 00:50:10.625 231 12796.02 142.57 55100.80 88888.00 2009-08-19 00:50:10.750 231 12796.05 142.62 55100.78 88888.00 2009-08-19 00:50:10.875 231 12796.05 142.72 55100.80 88888.00 2009-08-19 00:50:11.000 231 12796.05 142.65 55100.78 88888.00 2009-08-19 00:50:11.125 231 12796.10 142.57 55100.75 88888.00 2009-08-19 00:50:11.250 231 12796.00 142.53 55100.72 88888.00 2009-08-19 00:50:11.375 231 12795.98 142.57 55100.75 88888.00 2009-08-19 00:50:11.500 231 12796.00 142.68 55100.75 88888.00 2009-08-19 00:50:11.625 231 12796.08 142.70 55100.80 88888.00 2009-08-19 00:50:11.750 231 12796.05 142.62 55100.80 88888.00 2009-08-19 00:50:11.875 231 12796.02 142.62 55100.78 88888.00 2009-08-19 00:50:12.000 231 12796.10 142.68 55100.78 88888.00 2009-08-19 00:50:12.125 231 12796.10 142.70 55100.78 88888.00 2009-08-19 00:50:12.250 231 12796.00 142.60 55100.72 88888.00 2009-08-19 00:50:12.375 231 12796.05 142.57 55100.75 88888.00 2009-08-19 00:50:12.500 231 12796.05 142.62 55100.75 88888.00 2009-08-19 00:50:12.625 231 12796.02 142.65 55100.78 88888.00 2009-08-19 00:50:12.750 231 12795.98 142.65 55100.78 88888.00 2009-08-19 00:50:12.875 231 12795.95 142.62 55100.78 88888.00 2009-08-19 00:50:13.000 231 12796.02 142.60 55100.72 88888.00 2009-08-19 00:50:13.125 231 12796.02 142.60 55100.75 88888.00 2009-08-19 00:50:13.250 231 12796.08 142.62 55100.78 88888.00 2009-08-19 00:50:13.375 231 12796.08 142.65 55100.78 88888.00 2009-08-19 00:50:13.500 231 12796.00 142.62 55100.75 88888.00 2009-08-19 00:50:13.625 231 12796.02 142.60 55100.75 88888.00 2009-08-19 00:50:13.750 231 12795.98 142.60 55100.75 88888.00 2009-08-19 00:50:13.875 231 12795.92 142.60 55100.75 88888.00 2009-08-19 00:50:14.000 231 12796.00 142.65 55100.78 88888.00 2009-08-19 00:50:14.125 231 12796.02 142.68 55100.78 88888.00 2009-08-19 00:50:14.250 231 12795.92 142.62 55100.80 88888.00 2009-08-19 00:50:14.375 231 12795.98 142.65 55100.78 88888.00 2009-08-19 00:50:14.500 231 12795.92 142.60 55100.75 88888.00 2009-08-19 00:50:14.625 231 12795.98 142.60 55100.72 88888.00 2009-08-19 00:50:14.750 231 12795.92 142.57 55100.72 88888.00 2009-08-19 00:50:14.875 231 12795.90 142.60 55100.72 88888.00 2009-08-19 00:50:15.000 231 12795.90 142.57 55100.72 88888.00 2009-08-19 00:50:15.125 231 12795.88 142.57 55100.72 88888.00 2009-08-19 00:50:15.250 231 12795.92 142.55 55100.72 88888.00 2009-08-19 00:50:15.375 231 12796.00 142.62 55100.72 88888.00 2009-08-19 00:50:15.500 231 12796.05 142.62 55100.72 88888.00 2009-08-19 00:50:15.625 231 12796.00 142.62 55100.72 88888.00 2009-08-19 00:50:15.750 231 12796.00 142.65 55100.75 88888.00 2009-08-19 00:50:15.875 231 12795.98 142.70 55100.75 88888.00 2009-08-19 00:50:16.000 231 12795.92 142.62 55100.68 88888.00 2009-08-19 00:50:16.125 231 12795.92 142.62 55100.70 88888.00 2009-08-19 00:50:16.250 231 12795.90 142.60 55100.72 88888.00 2009-08-19 00:50:16.375 231 12795.88 142.57 55100.72 88888.00 2009-08-19 00:50:16.500 231 12795.85 142.62 55100.75 88888.00 2009-08-19 00:50:16.625 231 12795.90 142.65 55100.72 88888.00 2009-08-19 00:50:16.750 231 12795.90 142.62 55100.72 88888.00 2009-08-19 00:50:16.875 231 12795.90 142.62 55100.72 88888.00 2009-08-19 00:50:17.000 231 12795.95 142.62 55100.72 88888.00 2009-08-19 00:50:17.125 231 12795.95 142.62 55100.75 88888.00 2009-08-19 00:50:17.250 231 12795.95 142.60 55100.72 88888.00 2009-08-19 00:50:17.375 231 12795.92 142.60 55100.72 88888.00 2009-08-19 00:50:17.500 231 12795.90 142.65 55100.75 88888.00 2009-08-19 00:50:17.625 231 12795.92 142.65 55100.72 88888.00 2009-08-19 00:50:17.750 231 12795.92 142.57 55100.70 88888.00 2009-08-19 00:50:17.875 231 12795.92 142.55 55100.68 88888.00 2009-08-19 00:50:18.000 231 12795.90 142.50 55100.70 88888.00 2009-08-19 00:50:18.125 231 12795.90 142.50 55100.75 88888.00 2009-08-19 00:50:18.250 231 12795.85 142.62 55100.75 88888.00 2009-08-19 00:50:18.375 231 12795.85 142.65 55100.78 88888.00 2009-08-19 00:50:18.500 231 12795.92 142.65 55100.78 88888.00 2009-08-19 00:50:18.625 231 12795.95 142.65 55100.78 88888.00 2009-08-19 00:50:18.750 231 12795.95 142.62 55100.78 88888.00 2009-08-19 00:50:18.875 231 12795.92 142.68 55100.78 88888.00 2009-08-19 00:50:19.000 231 12795.98 142.68 55100.80 88888.00 2009-08-19 00:50:19.125 231 12795.90 142.62 55100.75 88888.00 2009-08-19 00:50:19.250 231 12795.85 142.53 55100.72 88888.00 2009-08-19 00:50:19.375 231 12795.90 142.57 55100.70 88888.00 2009-08-19 00:50:19.500 231 12795.92 142.60 55100.70 88888.00 2009-08-19 00:50:19.625 231 12795.83 142.57 55100.70 88888.00 2009-08-19 00:50:19.750 231 12795.90 142.62 55100.75 88888.00 2009-08-19 00:50:19.875 231 12795.98 142.68 55100.78 88888.00 2009-08-19 00:50:20.000 231 12795.95 142.65 55100.78 88888.00 2009-08-19 00:50:20.125 231 12795.88 142.57 55100.75 88888.00 2009-08-19 00:50:20.250 231 12795.80 142.50 55100.72 88888.00 2009-08-19 00:50:20.375 231 12795.90 142.60 55100.72 88888.00 2009-08-19 00:50:20.500 231 12795.92 142.62 55100.75 88888.00 2009-08-19 00:50:20.625 231 12795.90 142.53 55100.70 88888.00 2009-08-19 00:50:20.750 231 12795.80 142.47 55100.70 88888.00 2009-08-19 00:50:20.875 231 12795.83 142.50 55100.68 88888.00 2009-08-19 00:50:21.000 231 12795.88 142.53 55100.70 88888.00 2009-08-19 00:50:21.125 231 12795.88 142.60 55100.72 88888.00 2009-08-19 00:50:21.250 231 12795.90 142.62 55100.75 88888.00 2009-08-19 00:50:21.375 231 12795.95 142.53 55100.72 88888.00 2009-08-19 00:50:21.500 231 12795.98 142.53 55100.72 88888.00 2009-08-19 00:50:21.625 231 12795.95 142.53 55100.72 88888.00 2009-08-19 00:50:21.750 231 12795.95 142.53 55100.70 88888.00 2009-08-19 00:50:21.875 231 12795.95 142.55 55100.72 88888.00 2009-08-19 00:50:22.000 231 12795.90 142.50 55100.72 88888.00 2009-08-19 00:50:22.125 231 12795.90 142.55 55100.78 88888.00 2009-08-19 00:50:22.250 231 12795.90 142.57 55100.78 88888.00 2009-08-19 00:50:22.375 231 12795.95 142.55 55100.75 88888.00 2009-08-19 00:50:22.500 231 12795.92 142.50 55100.75 88888.00 2009-08-19 00:50:22.625 231 12795.85 142.47 55100.70 88888.00 2009-08-19 00:50:22.750 231 12795.88 142.50 55100.72 88888.00 2009-08-19 00:50:22.875 231 12795.88 142.55 55100.72 88888.00 2009-08-19 00:50:23.000 231 12795.90 142.53 55100.72 88888.00 2009-08-19 00:50:23.125 231 12795.88 142.53 55100.75 88888.00 2009-08-19 00:50:23.250 231 12795.85 142.53 55100.75 88888.00 2009-08-19 00:50:23.375 231 12795.92 142.50 55100.70 88888.00 2009-08-19 00:50:23.500 231 12795.90 142.47 55100.68 88888.00 2009-08-19 00:50:23.625 231 12795.92 142.50 55100.70 88888.00 2009-08-19 00:50:23.750 231 12795.88 142.53 55100.72 88888.00 2009-08-19 00:50:23.875 231 12795.88 142.57 55100.72 88888.00 2009-08-19 00:50:24.000 231 12795.90 142.55 55100.70 88888.00 2009-08-19 00:50:24.125 231 12795.98 142.57 55100.75 88888.00 2009-08-19 00:50:24.250 231 12795.98 142.57 55100.75 88888.00 2009-08-19 00:50:24.375 231 12795.95 142.50 55100.72 88888.00 2009-08-19 00:50:24.500 231 12795.83 142.40 55100.68 88888.00 2009-08-19 00:50:24.625 231 12795.77 142.40 55100.68 88888.00 2009-08-19 00:50:24.750 231 12795.90 142.53 55100.70 88888.00 2009-08-19 00:50:24.875 231 12795.98 142.53 55100.70 88888.00 2009-08-19 00:50:25.000 231 12795.90 142.45 55100.70 88888.00 2009-08-19 00:50:25.125 231 12795.95 142.55 55100.72 88888.00 2009-08-19 00:50:25.250 231 12795.92 142.47 55100.70 88888.00 2009-08-19 00:50:25.375 231 12795.85 142.47 55100.70 88888.00 2009-08-19 00:50:25.500 231 12795.80 142.50 55100.70 88888.00 2009-08-19 00:50:25.625 231 12795.85 142.47 55100.72 88888.00 2009-08-19 00:50:25.750 231 12795.90 142.45 55100.70 88888.00 2009-08-19 00:50:25.875 231 12795.85 142.43 55100.62 88888.00 2009-08-19 00:50:26.000 231 12795.90 142.45 55100.65 88888.00 2009-08-19 00:50:26.125 231 12795.92 142.50 55100.68 88888.00 2009-08-19 00:50:26.250 231 12795.88 142.50 55100.68 88888.00 2009-08-19 00:50:26.375 231 12795.90 142.47 55100.70 88888.00 2009-08-19 00:50:26.500 231 12795.98 142.47 55100.70 88888.00 2009-08-19 00:50:26.625 231 12795.90 142.40 55100.65 88888.00 2009-08-19 00:50:26.750 231 12795.95 142.45 55100.70 88888.00 2009-08-19 00:50:26.875 231 12796.02 142.57 55100.72 88888.00 2009-08-19 00:50:27.000 231 12795.95 142.55 55100.72 88888.00 2009-08-19 00:50:27.125 231 12795.80 142.47 55100.70 88888.00 2009-08-19 00:50:27.250 231 12795.80 142.45 55100.68 88888.00 2009-08-19 00:50:27.375 231 12795.77 142.47 55100.68 88888.00 2009-08-19 00:50:27.500 231 12795.80 142.50 55100.70 88888.00 2009-08-19 00:50:27.625 231 12795.77 142.47 55100.70 88888.00 2009-08-19 00:50:27.750 231 12795.90 142.55 55100.72 88888.00 2009-08-19 00:50:27.875 231 12795.98 142.50 55100.75 88888.00 2009-08-19 00:50:28.000 231 12795.90 142.45 55100.75 88888.00 2009-08-19 00:50:28.125 231 12795.88 142.47 55100.72 88888.00 2009-08-19 00:50:28.250 231 12795.92 142.47 55100.70 88888.00 2009-08-19 00:50:28.375 231 12795.98 142.43 55100.70 88888.00 2009-08-19 00:50:28.500 231 12795.95 142.45 55100.70 88888.00 2009-08-19 00:50:28.625 231 12795.88 142.43 55100.70 88888.00 2009-08-19 00:50:28.750 231 12795.85 142.40 55100.70 88888.00 2009-08-19 00:50:28.875 231 12795.90 142.45 55100.70 88888.00 2009-08-19 00:50:29.000 231 12795.92 142.50 55100.70 88888.00 2009-08-19 00:50:29.125 231 12795.85 142.45 55100.70 88888.00 2009-08-19 00:50:29.250 231 12795.85 142.45 55100.72 88888.00 2009-08-19 00:50:29.375 231 12795.88 142.45 55100.72 88888.00 2009-08-19 00:50:29.500 231 12795.80 142.43 55100.68 88888.00 2009-08-19 00:50:29.625 231 12795.75 142.43 55100.68 88888.00 2009-08-19 00:50:29.750 231 12795.77 142.47 55100.68 88888.00 2009-08-19 00:50:29.875 231 12795.80 142.47 55100.72 88888.00 2009-08-19 00:50:30.000 231 12795.85 142.43 55100.70 88888.00 2009-08-19 00:50:30.125 231 12795.83 142.47 55100.72 88888.00 2009-08-19 00:50:30.250 231 12795.83 142.47 55100.70 88888.00 2009-08-19 00:50:30.375 231 12795.83 142.43 55100.68 88888.00 2009-08-19 00:50:30.500 231 12795.77 142.38 55100.65 88888.00 2009-08-19 00:50:30.625 231 12795.75 142.43 55100.68 88888.00 2009-08-19 00:50:30.750 231 12795.90 142.53 55100.70 88888.00 2009-08-19 00:50:30.875 231 12795.90 142.47 55100.70 88888.00 2009-08-19 00:50:31.000 231 12795.88 142.45 55100.70 88888.00 2009-08-19 00:50:31.125 231 12795.75 142.40 55100.68 88888.00 2009-08-19 00:50:31.250 231 12795.77 142.45 55100.70 88888.00 2009-08-19 00:50:31.375 231 12795.75 142.43 55100.65 88888.00 2009-08-19 00:50:31.500 231 12795.75 142.43 55100.68 88888.00 2009-08-19 00:50:31.625 231 12795.85 142.43 55100.68 88888.00 2009-08-19 00:50:31.750 231 12795.85 142.43 55100.68 88888.00 2009-08-19 00:50:31.875 231 12795.85 142.43 55100.68 88888.00 2009-08-19 00:50:32.000 231 12795.80 142.43 55100.65 88888.00 2009-08-19 00:50:32.125 231 12795.83 142.45 55100.65 88888.00 2009-08-19 00:50:32.250 231 12795.85 142.43 55100.68 88888.00 2009-08-19 00:50:32.375 231 12795.83 142.45 55100.70 88888.00 2009-08-19 00:50:32.500 231 12795.77 142.45 55100.70 88888.00 2009-08-19 00:50:32.625 231 12795.80 142.43 55100.68 88888.00 2009-08-19 00:50:32.750 231 12795.83 142.43 55100.68 88888.00 2009-08-19 00:50:32.875 231 12795.88 142.50 55100.68 88888.00 2009-08-19 00:50:33.000 231 12795.83 142.53 55100.68 88888.00 2009-08-19 00:50:33.125 231 12795.88 142.50 55100.70 88888.00 2009-08-19 00:50:33.250 231 12795.92 142.43 55100.65 88888.00 2009-08-19 00:50:33.375 231 12795.90 142.43 55100.65 88888.00 2009-08-19 00:50:33.500 231 12795.88 142.45 55100.70 88888.00 2009-08-19 00:50:33.625 231 12795.92 142.47 55100.70 88888.00 2009-08-19 00:50:33.750 231 12795.88 142.45 55100.70 88888.00 2009-08-19 00:50:33.875 231 12795.85 142.47 55100.70 88888.00 2009-08-19 00:50:34.000 231 12796.00 142.53 55100.72 88888.00 2009-08-19 00:50:34.125 231 12796.02 142.47 55100.70 88888.00 2009-08-19 00:50:34.250 231 12795.95 142.40 55100.68 88888.00 2009-08-19 00:50:34.375 231 12795.92 142.43 55100.68 88888.00 2009-08-19 00:50:34.500 231 12795.85 142.43 55100.65 88888.00 2009-08-19 00:50:34.625 231 12795.83 142.40 55100.65 88888.00 2009-08-19 00:50:34.750 231 12795.90 142.45 55100.68 88888.00 2009-08-19 00:50:34.875 231 12795.90 142.43 55100.70 88888.00 2009-08-19 00:50:35.000 231 12795.85 142.38 55100.65 88888.00 2009-08-19 00:50:35.125 231 12795.85 142.43 55100.70 88888.00 2009-08-19 00:50:35.250 231 12795.90 142.47 55100.70 88888.00 2009-08-19 00:50:35.375 231 12795.98 142.47 55100.70 88888.00 2009-08-19 00:50:35.500 231 12796.02 142.47 55100.68 88888.00 2009-08-19 00:50:35.625 231 12795.98 142.45 55100.68 88888.00 2009-08-19 00:50:35.750 231 12795.92 142.40 55100.65 88888.00 2009-08-19 00:50:35.875 231 12795.88 142.38 55100.62 88888.00 2009-08-19 00:50:36.000 231 12795.92 142.40 55100.65 88888.00 2009-08-19 00:50:36.125 231 12796.00 142.50 55100.70 88888.00 2009-08-19 00:50:36.250 231 12795.90 142.45 55100.68 88888.00 2009-08-19 00:50:36.375 231 12795.92 142.40 55100.68 88888.00 2009-08-19 00:50:36.500 231 12795.95 142.43 55100.68 88888.00 2009-08-19 00:50:36.625 231 12795.90 142.43 55100.68 88888.00 2009-08-19 00:50:36.750 231 12795.85 142.45 55100.65 88888.00 2009-08-19 00:50:36.875 231 12795.88 142.47 55100.65 88888.00 2009-08-19 00:50:37.000 231 12795.85 142.38 55100.60 88888.00 2009-08-19 00:50:37.125 231 12795.85 142.35 55100.62 88888.00 2009-08-19 00:50:37.250 231 12795.85 142.38 55100.68 88888.00 2009-08-19 00:50:37.375 231 12795.85 142.38 55100.65 88888.00 2009-08-19 00:50:37.500 231 12795.85 142.40 55100.70 88888.00 2009-08-19 00:50:37.625 231 12795.80 142.40 55100.68 88888.00 2009-08-19 00:50:37.750 231 12795.73 142.43 55100.68 88888.00 2009-08-19 00:50:37.875 231 12795.73 142.43 55100.70 88888.00 2009-08-19 00:50:38.000 231 12795.83 142.38 55100.65 88888.00 2009-08-19 00:50:38.125 231 12795.90 142.30 55100.65 88888.00 2009-08-19 00:50:38.250 231 12795.92 142.35 55100.65 88888.00 2009-08-19 00:50:38.375 231 12795.92 142.40 55100.60 88888.00 2009-08-19 00:50:38.500 231 12795.85 142.38 55100.57 88888.00 2009-08-19 00:50:38.625 231 12795.85 142.40 55100.60 88888.00 2009-08-19 00:50:38.750 231 12795.83 142.43 55100.60 88888.00 2009-08-19 00:50:38.875 231 12795.88 142.43 55100.60 88888.00 2009-08-19 00:50:39.000 231 12795.95 142.38 55100.60 88888.00 2009-08-19 00:50:39.125 231 12795.92 142.43 55100.65 88888.00 2009-08-19 00:50:39.250 231 12795.83 142.45 55100.65 88888.00 2009-08-19 00:50:39.375 231 12795.85 142.40 55100.62 88888.00 2009-08-19 00:50:39.500 231 12795.85 142.40 55100.62 88888.00 2009-08-19 00:50:39.625 231 12795.88 142.47 55100.62 88888.00 2009-08-19 00:50:39.750 231 12795.90 142.45 55100.62 88888.00 2009-08-19 00:50:39.875 231 12795.85 142.40 55100.62 88888.00 2009-08-19 00:50:40.000 231 12795.88 142.40 55100.62 88888.00 2009-08-19 00:50:40.125 231 12795.90 142.40 55100.62 88888.00 2009-08-19 00:50:40.250 231 12795.88 142.40 55100.62 88888.00 2009-08-19 00:50:40.375 231 12795.83 142.43 55100.65 88888.00 2009-08-19 00:50:40.500 231 12795.85 142.45 55100.62 88888.00 2009-08-19 00:50:40.625 231 12795.80 142.43 55100.60 88888.00 2009-08-19 00:50:40.750 231 12795.83 142.40 55100.57 88888.00 2009-08-19 00:50:40.875 231 12795.90 142.40 55100.57 88888.00 2009-08-19 00:50:41.000 231 12795.90 142.30 55100.53 88888.00 2009-08-19 00:50:41.125 231 12795.83 142.38 55100.60 88888.00 2009-08-19 00:50:41.250 231 12795.85 142.43 55100.65 88888.00 2009-08-19 00:50:41.375 231 12795.85 142.43 55100.65 88888.00 2009-08-19 00:50:41.500 231 12795.88 142.45 55100.62 88888.00 2009-08-19 00:50:41.625 231 12795.92 142.43 55100.57 88888.00 2009-08-19 00:50:41.750 231 12795.85 142.35 55100.60 88888.00 2009-08-19 00:50:41.875 231 12795.85 142.40 55100.62 88888.00 2009-08-19 00:50:42.000 231 12795.88 142.38 55100.60 88888.00 2009-08-19 00:50:42.125 231 12795.95 142.38 55100.60 88888.00 2009-08-19 00:50:42.250 231 12796.00 142.43 55100.65 88888.00 2009-08-19 00:50:42.375 231 12795.98 142.45 55100.62 88888.00 2009-08-19 00:50:42.500 231 12795.90 142.40 55100.60 88888.00 2009-08-19 00:50:42.625 231 12795.88 142.35 55100.57 88888.00 2009-08-19 00:50:42.750 231 12795.98 142.38 55100.57 88888.00 2009-08-19 00:50:42.875 231 12795.98 142.38 55100.62 88888.00 2009-08-19 00:50:43.000 231 12795.92 142.38 55100.57 88888.00 2009-08-19 00:50:43.125 231 12795.95 142.43 55100.57 88888.00 2009-08-19 00:50:43.250 231 12795.92 142.38 55100.57 88888.00 2009-08-19 00:50:43.375 231 12795.90 142.38 55100.55 88888.00 2009-08-19 00:50:43.500 231 12795.85 142.38 55100.55 88888.00 2009-08-19 00:50:43.625 231 12795.83 142.45 55100.60 88888.00 2009-08-19 00:50:43.750 231 12795.92 142.45 55100.60 88888.00 2009-08-19 00:50:43.875 231 12795.95 142.45 55100.57 88888.00 2009-08-19 00:50:44.000 231 12795.95 142.40 55100.57 88888.00 2009-08-19 00:50:44.125 231 12795.95 142.43 55100.57 88888.00 2009-08-19 00:50:44.250 231 12795.92 142.38 55100.60 88888.00 2009-08-19 00:50:44.375 231 12795.95 142.40 55100.60 88888.00 2009-08-19 00:50:44.500 231 12795.98 142.45 55100.60 88888.00 2009-08-19 00:50:44.625 231 12795.92 142.43 55100.60 88888.00 2009-08-19 00:50:44.750 231 12795.95 142.35 55100.57 88888.00 2009-08-19 00:50:44.875 231 12795.98 142.38 55100.57 88888.00 2009-08-19 00:50:45.000 231 12796.00 142.45 55100.57 88888.00 2009-08-19 00:50:45.125 231 12795.95 142.35 55100.55 88888.00 2009-08-19 00:50:45.250 231 12795.88 142.25 55100.55 88888.00 2009-08-19 00:50:45.375 231 12795.83 142.30 55100.57 88888.00 2009-08-19 00:50:45.500 231 12795.85 142.40 55100.65 88888.00 2009-08-19 00:50:45.625 231 12795.92 142.45 55100.62 88888.00 2009-08-19 00:50:45.750 231 12795.95 142.40 55100.60 88888.00 2009-08-19 00:50:45.875 231 12795.95 142.40 55100.57 88888.00 2009-08-19 00:50:46.000 231 12796.00 142.40 55100.57 88888.00 2009-08-19 00:50:46.125 231 12796.00 142.38 55100.57 88888.00 2009-08-19 00:50:46.250 231 12795.98 142.38 55100.60 88888.00 2009-08-19 00:50:46.375 231 12795.90 142.35 55100.57 88888.00 2009-08-19 00:50:46.500 231 12795.92 142.35 55100.60 88888.00 2009-08-19 00:50:46.625 231 12795.98 142.40 55100.62 88888.00 2009-08-19 00:50:46.750 231 12795.95 142.43 55100.62 88888.00 2009-08-19 00:50:46.875 231 12795.92 142.43 55100.62 88888.00 2009-08-19 00:50:47.000 231 12795.88 142.43 55100.62 88888.00 2009-08-19 00:50:47.125 231 12795.88 142.38 55100.60 88888.00 2009-08-19 00:50:47.250 231 12795.92 142.40 55100.65 88888.00 2009-08-19 00:50:47.375 231 12795.95 142.47 55100.62 88888.00 2009-08-19 00:50:47.500 231 12795.88 142.45 55100.62 88888.00 2009-08-19 00:50:47.625 231 12795.83 142.40 55100.62 88888.00 2009-08-19 00:50:47.750 231 12795.83 142.38 55100.57 88888.00 2009-08-19 00:50:47.875 231 12795.77 142.38 55100.57 88888.00 2009-08-19 00:50:48.000 231 12795.80 142.43 55100.57 88888.00 2009-08-19 00:50:48.125 231 12795.83 142.40 55100.57 88888.00 2009-08-19 00:50:48.250 231 12795.80 142.43 55100.57 88888.00 2009-08-19 00:50:48.375 231 12795.80 142.43 55100.57 88888.00 2009-08-19 00:50:48.500 231 12795.85 142.40 55100.57 88888.00 2009-08-19 00:50:48.625 231 12795.85 142.32 55100.57 88888.00 2009-08-19 00:50:48.750 231 12795.77 142.35 55100.60 88888.00 2009-08-19 00:50:48.875 231 12795.73 142.32 55100.57 88888.00 2009-08-19 00:50:49.000 231 12795.77 142.30 55100.57 88888.00 2009-08-19 00:50:49.125 231 12795.90 142.40 55100.60 88888.00 2009-08-19 00:50:49.250 231 12795.90 142.40 55100.60 88888.00 2009-08-19 00:50:49.375 231 12795.90 142.43 55100.60 88888.00 2009-08-19 00:50:49.500 231 12795.90 142.47 55100.62 88888.00 2009-08-19 00:50:49.625 231 12795.90 142.45 55100.60 88888.00 2009-08-19 00:50:49.750 231 12795.83 142.40 55100.57 88888.00 2009-08-19 00:50:49.875 231 12795.80 142.40 55100.55 88888.00 2009-08-19 00:50:50.000 231 12795.88 142.40 55100.57 88888.00 2009-08-19 00:50:50.125 231 12795.83 142.38 55100.55 88888.00 2009-08-19 00:50:50.250 231 12795.80 142.40 55100.55 88888.00 2009-08-19 00:50:50.375 231 12795.88 142.43 55100.55 88888.00 2009-08-19 00:50:50.500 231 12795.88 142.47 55100.57 88888.00 2009-08-19 00:50:50.625 231 12795.85 142.47 55100.57 88888.00 2009-08-19 00:50:50.750 231 12795.83 142.45 55100.55 88888.00 2009-08-19 00:50:50.875 231 12795.88 142.40 55100.55 88888.00 2009-08-19 00:50:51.000 231 12795.92 142.43 55100.55 88888.00 2009-08-19 00:50:51.125 231 12795.98 142.45 55100.57 88888.00 2009-08-19 00:50:51.250 231 12795.95 142.40 55100.57 88888.00 2009-08-19 00:50:51.375 231 12796.02 142.43 55100.57 88888.00 2009-08-19 00:50:51.500 231 12796.02 142.45 55100.57 88888.00 2009-08-19 00:50:51.625 231 12795.95 142.47 55100.55 88888.00 2009-08-19 00:50:51.750 231 12795.88 142.45 55100.53 88888.00 2009-08-19 00:50:51.875 231 12795.85 142.43 55100.53 88888.00 2009-08-19 00:50:52.000 231 12795.95 142.50 55100.55 88888.00 2009-08-19 00:50:52.125 231 12795.92 142.40 55100.53 88888.00 2009-08-19 00:50:52.250 231 12795.90 142.38 55100.55 88888.00 2009-08-19 00:50:52.375 231 12795.92 142.45 55100.55 88888.00 2009-08-19 00:50:52.500 231 12795.88 142.47 55100.57 88888.00 2009-08-19 00:50:52.625 231 12795.90 142.43 55100.55 88888.00 2009-08-19 00:50:52.750 231 12795.85 142.38 55100.53 88888.00 2009-08-19 00:50:52.875 231 12795.90 142.45 55100.55 88888.00 2009-08-19 00:50:53.000 231 12795.90 142.45 55100.53 88888.00 2009-08-19 00:50:53.125 231 12795.90 142.43 55100.53 88888.00 2009-08-19 00:50:53.250 231 12795.88 142.40 55100.50 88888.00 2009-08-19 00:50:53.375 231 12795.95 142.43 55100.50 88888.00 2009-08-19 00:50:53.500 231 12795.92 142.40 55100.50 88888.00 2009-08-19 00:50:53.625 231 12795.83 142.43 55100.53 88888.00 2009-08-19 00:50:53.750 231 12795.77 142.32 55100.50 88888.00 2009-08-19 00:50:53.875 231 12795.88 142.35 55100.50 88888.00 2009-08-19 00:50:54.000 231 12795.98 142.43 55100.53 88888.00 2009-08-19 00:50:54.125 231 12795.98 142.40 55100.50 88888.00 2009-08-19 00:50:54.250 231 12795.95 142.38 55100.47 88888.00 2009-08-19 00:50:54.375 231 12795.92 142.35 55100.47 88888.00 2009-08-19 00:50:54.500 231 12795.90 142.38 55100.50 88888.00 2009-08-19 00:50:54.625 231 12795.88 142.45 55100.55 88888.00 2009-08-19 00:50:54.750 231 12795.90 142.50 55100.55 88888.00 2009-08-19 00:50:54.875 231 12795.88 142.45 55100.47 88888.00 2009-08-19 00:50:55.000 231 12795.90 142.38 55100.47 88888.00 2009-08-19 00:50:55.125 231 12795.92 142.40 55100.53 88888.00 2009-08-19 00:50:55.250 231 12795.88 142.40 55100.50 88888.00 2009-08-19 00:50:55.375 231 12795.92 142.47 55100.50 88888.00 2009-08-19 00:50:55.500 231 12795.92 142.47 55100.50 88888.00 2009-08-19 00:50:55.625 231 12795.83 142.32 55100.45 88888.00 2009-08-19 00:50:55.750 231 12795.83 142.28 55100.47 88888.00 2009-08-19 00:50:55.875 231 12795.88 142.43 55100.53 88888.00 2009-08-19 00:50:56.000 231 12795.85 142.43 55100.47 88888.00 2009-08-19 00:50:56.125 231 12795.83 142.38 55100.47 88888.00 2009-08-19 00:50:56.250 231 12795.80 142.38 55100.47 88888.00 2009-08-19 00:50:56.375 231 12795.85 142.40 55100.50 88888.00 2009-08-19 00:50:56.500 231 12795.83 142.40 55100.47 88888.00 2009-08-19 00:50:56.625 231 12795.83 142.43 55100.50 88888.00 2009-08-19 00:50:56.750 231 12795.88 142.45 55100.55 88888.00 2009-08-19 00:50:56.875 231 12795.92 142.40 55100.53 88888.00 2009-08-19 00:50:57.000 231 12795.90 142.35 55100.50 88888.00 2009-08-19 00:50:57.125 231 12795.85 142.38 55100.50 88888.00 2009-08-19 00:50:57.250 231 12795.88 142.43 55100.50 88888.00 2009-08-19 00:50:57.375 231 12795.85 142.43 55100.50 88888.00 2009-08-19 00:50:57.500 231 12795.83 142.47 55100.53 88888.00 2009-08-19 00:50:57.625 231 12795.75 142.43 55100.53 88888.00 2009-08-19 00:50:57.750 231 12795.75 142.47 55100.50 88888.00 2009-08-19 00:50:57.875 231 12795.83 142.47 55100.50 88888.00 2009-08-19 00:50:58.000 231 12795.85 142.50 55100.50 88888.00 2009-08-19 00:50:58.125 231 12795.83 142.47 55100.53 88888.00 2009-08-19 00:50:58.250 231 12795.83 142.43 55100.47 88888.00 2009-08-19 00:50:58.375 231 12795.90 142.45 55100.47 88888.00 2009-08-19 00:50:58.500 231 12795.83 142.47 55100.50 88888.00 2009-08-19 00:50:58.625 231 12795.77 142.45 55100.50 88888.00 2009-08-19 00:50:58.750 231 12795.75 142.43 55100.47 88888.00 2009-08-19 00:50:58.875 231 12795.80 142.47 55100.47 88888.00 2009-08-19 00:50:59.000 231 12795.85 142.47 55100.47 88888.00 2009-08-19 00:50:59.125 231 12795.80 142.45 55100.47 88888.00 2009-08-19 00:50:59.250 231 12795.73 142.47 55100.53 88888.00 2009-08-19 00:50:59.375 231 12795.83 142.50 55100.55 88888.00 2009-08-19 00:50:59.500 231 12795.85 142.47 55100.53 88888.00 2009-08-19 00:50:59.625 231 12795.77 142.38 55100.50 88888.00 2009-08-19 00:50:59.750 231 12795.67 142.32 55100.45 88888.00 2009-08-19 00:50:59.875 231 12795.67 142.38 55100.50 88888.00 2009-08-19 00:51:00.000 231 12795.80 142.50 55100.53 88888.00 2009-08-19 00:51:00.125 231 12795.88 142.47 55100.50 88888.00 2009-08-19 00:51:00.250 231 12795.73 142.40 55100.50 88888.00 2009-08-19 00:51:00.375 231 12795.62 142.45 55100.47 88888.00 2009-08-19 00:51:00.500 231 12795.67 142.50 55100.50 88888.00 2009-08-19 00:51:00.625 231 12795.75 142.45 55100.47 88888.00 2009-08-19 00:51:00.750 231 12795.80 142.47 55100.47 88888.00 2009-08-19 00:51:00.875 231 12795.80 142.47 55100.50 88888.00 2009-08-19 00:51:01.000 231 12795.80 142.47 55100.50 88888.00 2009-08-19 00:51:01.125 231 12795.80 142.45 55100.45 88888.00 2009-08-19 00:51:01.250 231 12795.70 142.38 55100.45 88888.00 2009-08-19 00:51:01.375 231 12795.80 142.45 55100.50 88888.00 2009-08-19 00:51:01.500 231 12795.85 142.50 55100.55 88888.00 2009-08-19 00:51:01.625 231 12795.88 142.50 55100.55 88888.00 2009-08-19 00:51:01.750 231 12795.90 142.45 55100.50 88888.00 2009-08-19 00:51:01.875 231 12795.88 142.45 55100.47 88888.00 2009-08-19 00:51:02.000 231 12795.88 142.45 55100.45 88888.00 2009-08-19 00:51:02.125 231 12795.88 142.45 55100.47 88888.00 2009-08-19 00:51:02.250 231 12795.77 142.45 55100.47 88888.00 2009-08-19 00:51:02.375 231 12795.77 142.47 55100.45 88888.00 2009-08-19 00:51:02.500 231 12795.75 142.50 55100.45 88888.00 2009-08-19 00:51:02.625 231 12795.77 142.43 55100.43 88888.00 2009-08-19 00:51:02.750 231 12795.77 142.43 55100.45 88888.00 2009-08-19 00:51:02.875 231 12795.85 142.53 55100.50 88888.00 2009-08-19 00:51:03.000 231 12795.85 142.57 55100.50 88888.00 2009-08-19 00:51:03.125 231 12795.83 142.57 55100.50 88888.00 2009-08-19 00:51:03.250 231 12795.75 142.55 55100.50 88888.00 2009-08-19 00:51:03.375 231 12795.75 142.53 55100.45 88888.00 2009-08-19 00:51:03.500 231 12795.77 142.45 55100.43 88888.00 2009-08-19 00:51:03.625 231 12795.83 142.47 55100.45 88888.00 2009-08-19 00:51:03.750 231 12795.80 142.50 55100.47 88888.00 2009-08-19 00:51:03.875 231 12795.80 142.50 55100.47 88888.00 2009-08-19 00:51:04.000 231 12795.77 142.40 55100.43 88888.00 2009-08-19 00:51:04.125 231 12795.80 142.45 55100.45 88888.00 2009-08-19 00:51:04.250 231 12795.83 142.45 55100.43 88888.00 2009-08-19 00:51:04.375 231 12795.85 142.47 55100.43 88888.00 2009-08-19 00:51:04.500 231 12795.88 142.47 55100.47 88888.00 2009-08-19 00:51:04.625 231 12795.85 142.43 55100.45 88888.00 2009-08-19 00:51:04.750 231 12795.83 142.38 55100.43 88888.00 2009-08-19 00:51:04.875 231 12795.90 142.47 55100.45 88888.00 2009-08-19 00:51:05.000 231 12795.92 142.50 55100.50 88888.00 2009-08-19 00:51:05.125 231 12795.92 142.53 55100.50 88888.00 2009-08-19 00:51:05.250 231 12795.80 142.45 55100.50 88888.00 2009-08-19 00:51:05.375 231 12795.83 142.47 55100.45 88888.00 2009-08-19 00:51:05.500 231 12795.88 142.47 55100.45 88888.00 2009-08-19 00:51:05.625 231 12795.77 142.40 55100.43 88888.00 2009-08-19 00:51:05.750 231 12795.80 142.50 55100.47 88888.00 2009-08-19 00:51:05.875 231 12795.85 142.53 55100.50 88888.00 2009-08-19 00:51:06.000 231 12795.83 142.53 55100.50 88888.00 2009-08-19 00:51:06.125 231 12795.80 142.47 55100.47 88888.00 2009-08-19 00:51:06.250 231 12795.70 142.43 55100.50 88888.00 2009-08-19 00:51:06.375 231 12795.73 142.45 55100.47 88888.00 2009-08-19 00:51:06.500 231 12795.83 142.53 55100.50 88888.00 2009-08-19 00:51:06.625 231 12795.90 142.50 55100.45 88888.00 2009-08-19 00:51:06.750 231 12795.83 142.47 55100.45 88888.00 2009-08-19 00:51:06.875 231 12795.80 142.50 55100.47 88888.00 2009-08-19 00:51:07.000 231 12795.88 142.47 55100.45 88888.00 2009-08-19 00:51:07.125 231 12795.90 142.47 55100.45 88888.00 2009-08-19 00:51:07.250 231 12795.85 142.50 55100.47 88888.00 2009-08-19 00:51:07.375 231 12795.83 142.53 55100.47 88888.00 2009-08-19 00:51:07.500 231 12795.90 142.55 55100.50 88888.00 2009-08-19 00:51:07.625 231 12795.92 142.55 55100.50 88888.00 2009-08-19 00:51:07.750 231 12795.92 142.50 55100.47 88888.00 2009-08-19 00:51:07.875 231 12795.92 142.53 55100.45 88888.00 2009-08-19 00:51:08.000 231 12795.90 142.47 55100.45 88888.00 2009-08-19 00:51:08.125 231 12795.83 142.45 55100.43 88888.00 2009-08-19 00:51:08.250 231 12795.75 142.45 55100.47 88888.00 2009-08-19 00:51:08.375 231 12795.80 142.50 55100.47 88888.00 2009-08-19 00:51:08.500 231 12795.80 142.53 55100.50 88888.00 2009-08-19 00:51:08.625 231 12795.83 142.50 55100.47 88888.00 2009-08-19 00:51:08.750 231 12795.83 142.53 55100.50 88888.00 2009-08-19 00:51:08.875 231 12795.77 142.45 55100.47 88888.00 2009-08-19 00:51:09.000 231 12795.65 142.38 55100.38 88888.00 2009-08-19 00:51:09.125 231 12795.65 142.40 55100.40 88888.00 2009-08-19 00:51:09.250 231 12795.73 142.43 55100.43 88888.00 2009-08-19 00:51:09.375 231 12795.85 142.47 55100.47 88888.00 2009-08-19 00:51:09.500 231 12795.90 142.50 55100.47 88888.00 2009-08-19 00:51:09.625 231 12795.83 142.50 55100.45 88888.00 2009-08-19 00:51:09.750 231 12795.83 142.50 55100.45 88888.00 2009-08-19 00:51:09.875 231 12795.88 142.47 55100.47 88888.00 2009-08-19 00:51:10.000 231 12795.90 142.47 55100.47 88888.00 2009-08-19 00:51:10.125 231 12795.90 142.55 55100.47 88888.00 2009-08-19 00:51:10.250 231 12795.85 142.50 55100.47 88888.00 2009-08-19 00:51:10.375 231 12795.83 142.50 55100.45 88888.00 2009-08-19 00:51:10.500 231 12795.75 142.43 55100.43 88888.00 2009-08-19 00:51:10.625 231 12795.77 142.40 55100.45 88888.00 2009-08-19 00:51:10.750 231 12795.85 142.45 55100.47 88888.00 2009-08-19 00:51:10.875 231 12795.95 142.53 55100.45 88888.00 2009-08-19 00:51:11.000 231 12795.92 142.45 55100.43 88888.00 2009-08-19 00:51:11.125 231 12795.90 142.43 55100.43 88888.00 2009-08-19 00:51:11.250 231 12795.83 142.45 55100.45 88888.00 2009-08-19 00:51:11.375 231 12795.83 142.50 55100.45 88888.00 2009-08-19 00:51:11.500 231 12795.83 142.45 55100.45 88888.00 2009-08-19 00:51:11.625 231 12795.85 142.47 55100.47 88888.00 2009-08-19 00:51:11.750 231 12795.77 142.47 55100.45 88888.00 2009-08-19 00:51:11.875 231 12795.73 142.50 55100.45 88888.00 2009-08-19 00:51:12.000 231 12795.83 142.50 55100.47 88888.00 2009-08-19 00:51:12.125 231 12795.90 142.53 55100.50 88888.00 2009-08-19 00:51:12.250 231 12795.90 142.47 55100.45 88888.00 2009-08-19 00:51:12.375 231 12795.85 142.40 55100.43 88888.00 2009-08-19 00:51:12.500 231 12795.77 142.35 55100.38 88888.00 2009-08-19 00:51:12.625 231 12795.80 142.40 55100.43 88888.00 2009-08-19 00:51:12.750 231 12795.88 142.50 55100.47 88888.00 2009-08-19 00:51:12.875 231 12795.83 142.53 55100.45 88888.00 2009-08-19 00:51:13.000 231 12795.80 142.53 55100.43 88888.00 2009-08-19 00:51:13.125 231 12795.80 142.50 55100.43 88888.00 2009-08-19 00:51:13.250 231 12795.83 142.45 55100.40 88888.00 2009-08-19 00:51:13.375 231 12795.88 142.43 55100.40 88888.00 2009-08-19 00:51:13.500 231 12795.83 142.40 55100.40 88888.00 2009-08-19 00:51:13.625 231 12795.77 142.45 55100.43 88888.00 2009-08-19 00:51:13.750 231 12795.75 142.50 55100.45 88888.00 2009-08-19 00:51:13.875 231 12795.80 142.50 55100.43 88888.00 2009-08-19 00:51:14.000 231 12795.83 142.40 55100.38 88888.00 2009-08-19 00:51:14.125 231 12795.85 142.43 55100.40 88888.00 2009-08-19 00:51:14.250 231 12795.85 142.43 55100.40 88888.00 2009-08-19 00:51:14.375 231 12795.83 142.43 55100.40 88888.00 2009-08-19 00:51:14.500 231 12795.83 142.45 55100.45 88888.00 2009-08-19 00:51:14.625 231 12795.83 142.45 55100.40 88888.00 2009-08-19 00:51:14.750 231 12795.75 142.47 55100.40 88888.00 2009-08-19 00:51:14.875 231 12795.73 142.45 55100.43 88888.00 2009-08-19 00:51:15.000 231 12795.85 142.45 55100.43 88888.00 2009-08-19 00:51:15.125 231 12795.90 142.47 55100.45 88888.00 2009-08-19 00:51:15.250 231 12795.90 142.45 55100.45 88888.00 2009-08-19 00:51:15.375 231 12795.90 142.47 55100.45 88888.00 2009-08-19 00:51:15.500 231 12795.88 142.47 55100.45 88888.00 2009-08-19 00:51:15.625 231 12795.88 142.50 55100.45 88888.00 2009-08-19 00:51:15.750 231 12795.83 142.45 55100.43 88888.00 2009-08-19 00:51:15.875 231 12795.77 142.43 55100.40 88888.00 2009-08-19 00:51:16.000 231 12795.80 142.47 55100.43 88888.00 2009-08-19 00:51:16.125 231 12795.90 142.50 55100.47 88888.00 2009-08-19 00:51:16.250 231 12795.88 142.50 55100.47 88888.00 2009-08-19 00:51:16.375 231 12795.88 142.55 55100.47 88888.00 2009-08-19 00:51:16.500 231 12795.80 142.50 55100.45 88888.00 2009-08-19 00:51:16.625 231 12795.77 142.45 55100.45 88888.00 2009-08-19 00:51:16.750 231 12795.83 142.38 55100.43 88888.00 2009-08-19 00:51:16.875 231 12795.85 142.38 55100.40 88888.00 2009-08-19 00:51:17.000 231 12795.85 142.38 55100.40 88888.00 2009-08-19 00:51:17.125 231 12795.90 142.40 55100.43 88888.00 2009-08-19 00:51:17.250 231 12795.92 142.40 55100.45 88888.00 2009-08-19 00:51:17.375 231 12795.92 142.40 55100.43 88888.00 2009-08-19 00:51:17.500 231 12795.92 142.40 55100.40 88888.00 2009-08-19 00:51:17.625 231 12795.85 142.40 55100.43 88888.00 2009-08-19 00:51:17.750 231 12795.83 142.43 55100.45 88888.00 2009-08-19 00:51:17.875 231 12795.80 142.43 55100.47 88888.00 2009-08-19 00:51:18.000 231 12795.80 142.38 55100.43 88888.00 2009-08-19 00:51:18.125 231 12795.75 142.38 55100.45 88888.00 2009-08-19 00:51:18.250 231 12795.77 142.40 55100.45 88888.00 2009-08-19 00:51:18.375 231 12795.75 142.40 55100.47 88888.00 2009-08-19 00:51:18.500 231 12795.70 142.45 55100.47 88888.00 2009-08-19 00:51:18.625 231 12795.75 142.47 55100.47 88888.00 2009-08-19 00:51:18.750 231 12795.73 142.47 55100.47 88888.00 2009-08-19 00:51:18.875 231 12795.77 142.47 55100.45 88888.00 2009-08-19 00:51:19.000 231 12795.80 142.43 55100.45 88888.00 2009-08-19 00:51:19.125 231 12795.75 142.40 55100.45 88888.00 2009-08-19 00:51:19.250 231 12795.83 142.45 55100.47 88888.00 2009-08-19 00:51:19.375 231 12795.90 142.40 55100.43 88888.00 2009-08-19 00:51:19.500 231 12795.92 142.40 55100.47 88888.00 2009-08-19 00:51:19.625 231 12795.92 142.43 55100.45 88888.00 2009-08-19 00:51:19.750 231 12795.90 142.43 55100.45 88888.00 2009-08-19 00:51:19.875 231 12795.85 142.40 55100.45 88888.00 2009-08-19 00:51:20.000 231 12795.85 142.40 55100.45 88888.00 2009-08-19 00:51:20.125 231 12795.88 142.35 55100.45 88888.00 2009-08-19 00:51:20.250 231 12795.92 142.38 55100.45 88888.00 2009-08-19 00:51:20.375 231 12795.90 142.40 55100.45 88888.00 2009-08-19 00:51:20.500 231 12795.80 142.40 55100.47 88888.00 2009-08-19 00:51:20.625 231 12795.85 142.40 55100.47 88888.00 2009-08-19 00:51:20.750 231 12795.88 142.40 55100.47 88888.00 2009-08-19 00:51:20.875 231 12795.92 142.40 55100.47 88888.00 2009-08-19 00:51:21.000 231 12795.95 142.35 55100.47 88888.00 2009-08-19 00:51:21.125 231 12795.98 142.50 55100.53 88888.00 2009-08-19 00:51:21.250 231 12795.95 142.47 55100.53 88888.00 2009-08-19 00:51:21.375 231 12795.90 142.38 55100.45 88888.00 2009-08-19 00:51:21.500 231 12795.80 142.25 55100.43 88888.00 2009-08-19 00:51:21.625 231 12795.73 142.30 55100.47 88888.00 2009-08-19 00:51:21.750 231 12795.75 142.38 55100.53 88888.00 2009-08-19 00:51:21.875 231 12795.75 142.45 55100.50 88888.00 2009-08-19 00:51:22.000 231 12795.83 142.40 55100.50 88888.00 2009-08-19 00:51:22.125 231 12795.85 142.40 55100.47 88888.00 2009-08-19 00:51:22.250 231 12795.83 142.35 55100.47 88888.00 2009-08-19 00:51:22.375 231 12795.83 142.32 55100.47 88888.00 2009-08-19 00:51:22.500 231 12795.92 142.40 55100.47 88888.00 2009-08-19 00:51:22.625 231 12795.95 142.43 55100.47 88888.00 2009-08-19 00:51:22.750 231 12795.85 142.40 55100.47 88888.00 2009-08-19 00:51:22.875 231 12795.85 142.40 55100.45 88888.00 2009-08-19 00:51:23.000 231 12795.88 142.35 55100.45 88888.00 2009-08-19 00:51:23.125 231 12795.88 142.38 55100.47 88888.00 2009-08-19 00:51:23.250 231 12795.90 142.40 55100.53 88888.00 2009-08-19 00:51:23.375 231 12795.88 142.38 55100.47 88888.00 2009-08-19 00:51:23.500 231 12795.88 142.35 55100.47 88888.00 2009-08-19 00:51:23.625 231 12795.88 142.38 55100.47 88888.00 2009-08-19 00:51:23.750 231 12795.85 142.38 55100.50 88888.00 2009-08-19 00:51:23.875 231 12795.77 142.30 55100.45 88888.00 2009-08-19 00:51:24.000 231 12795.80 142.30 55100.47 88888.00 2009-08-19 00:51:24.125 231 12795.85 142.30 55100.45 88888.00 2009-08-19 00:51:24.250 231 12795.83 142.32 55100.47 88888.00 2009-08-19 00:51:24.375 231 12795.88 142.35 55100.45 88888.00 2009-08-19 00:51:24.500 231 12795.90 142.38 55100.45 88888.00 2009-08-19 00:51:24.625 231 12795.83 142.32 55100.45 88888.00 2009-08-19 00:51:24.750 231 12795.80 142.28 55100.43 88888.00 2009-08-19 00:51:24.875 231 12795.88 142.30 55100.40 88888.00 2009-08-19 00:51:25.000 231 12795.90 142.32 55100.43 88888.00 2009-08-19 00:51:25.125 231 12795.85 142.28 55100.43 88888.00 2009-08-19 00:51:25.250 231 12795.88 142.22 55100.43 88888.00 2009-08-19 00:51:25.375 231 12795.90 142.22 55100.43 88888.00 2009-08-19 00:51:25.500 231 12795.80 142.28 55100.43 88888.00 2009-08-19 00:51:25.625 231 12795.73 142.28 55100.43 88888.00 2009-08-19 00:51:25.750 231 12795.83 142.30 55100.45 88888.00 2009-08-19 00:51:25.875 231 12795.92 142.30 55100.45 88888.00 2009-08-19 00:51:26.000 231 12795.98 142.32 55100.45 88888.00 2009-08-19 00:51:26.125 231 12795.85 142.28 55100.43 88888.00 2009-08-19 00:51:26.250 231 12795.75 142.28 55100.45 88888.00 2009-08-19 00:51:26.375 231 12795.90 142.35 55100.45 88888.00 2009-08-19 00:51:26.500 231 12795.92 142.38 55100.45 88888.00 2009-08-19 00:51:26.625 231 12795.90 142.32 55100.43 88888.00 2009-08-19 00:51:26.750 231 12795.83 142.25 55100.43 88888.00 2009-08-19 00:51:26.875 231 12795.77 142.22 55100.43 88888.00 2009-08-19 00:51:27.000 231 12795.83 142.25 55100.43 88888.00 2009-08-19 00:51:27.125 231 12795.80 142.25 55100.43 88888.00 2009-08-19 00:51:27.250 231 12795.75 142.25 55100.45 88888.00 2009-08-19 00:51:27.375 231 12795.73 142.25 55100.40 88888.00 2009-08-19 00:51:27.500 231 12795.70 142.25 55100.40 88888.00 2009-08-19 00:51:27.625 231 12795.77 142.28 55100.47 88888.00 2009-08-19 00:51:27.750 231 12795.83 142.25 55100.43 88888.00 2009-08-19 00:51:27.875 231 12795.80 142.18 55100.38 88888.00 2009-08-19 00:51:28.000 231 12795.75 142.15 55100.38 88888.00 2009-08-19 00:51:28.125 231 12795.77 142.18 55100.40 88888.00 2009-08-19 00:51:28.250 231 12795.85 142.22 55100.43 88888.00 2009-08-19 00:51:28.375 231 12795.90 142.30 55100.45 88888.00 2009-08-19 00:51:28.500 231 12795.88 142.25 55100.45 88888.00 2009-08-19 00:51:28.625 231 12795.75 142.18 55100.40 88888.00 2009-08-19 00:51:28.750 231 12795.70 142.12 55100.43 88888.00 2009-08-19 00:51:28.875 231 12795.77 142.18 55100.45 88888.00 2009-08-19 00:51:29.000 231 12795.85 142.22 55100.50 88888.00 2009-08-19 00:51:29.125 231 12795.88 142.25 55100.47 88888.00 2009-08-19 00:51:29.250 231 12795.83 142.22 55100.47 88888.00 2009-08-19 00:51:29.375 231 12795.83 142.18 55100.45 88888.00 2009-08-19 00:51:29.500 231 12795.80 142.20 55100.47 88888.00 2009-08-19 00:51:29.625 231 12795.80 142.15 55100.45 88888.00 2009-08-19 00:51:29.750 231 12795.80 142.10 55100.43 88888.00 2009-08-19 00:51:29.875 231 12795.83 142.15 55100.47 88888.00 2009-08-19 00:51:30.000 231 12795.88 142.15 55100.45 88888.00 2009-08-19 00:51:30.125 231 12795.88 142.18 55100.47 88888.00 2009-08-19 00:51:30.250 231 12795.88 142.20 55100.45 88888.00 2009-08-19 00:51:30.375 231 12795.88 142.20 55100.45 88888.00 2009-08-19 00:51:30.500 231 12795.85 142.18 55100.45 88888.00 2009-08-19 00:51:30.625 231 12795.88 142.18 55100.47 88888.00 2009-08-19 00:51:30.750 231 12795.90 142.18 55100.45 88888.00 2009-08-19 00:51:30.875 231 12795.80 142.18 55100.43 88888.00 2009-08-19 00:51:31.000 231 12795.77 142.18 55100.43 88888.00 2009-08-19 00:51:31.125 231 12795.80 142.20 55100.45 88888.00 2009-08-19 00:51:31.250 231 12795.80 142.12 55100.45 88888.00 2009-08-19 00:51:31.375 231 12795.80 142.12 55100.43 88888.00 2009-08-19 00:51:31.500 231 12795.85 142.20 55100.43 88888.00 2009-08-19 00:51:31.625 231 12795.75 142.07 55100.38 88888.00 2009-08-19 00:51:31.750 231 12795.77 142.03 55100.40 88888.00 2009-08-19 00:51:31.875 231 12795.80 142.10 55100.40 88888.00 2009-08-19 00:51:32.000 231 12795.80 142.12 55100.43 88888.00 2009-08-19 00:51:32.125 231 12795.75 142.12 55100.40 88888.00 2009-08-19 00:51:32.250 231 12795.70 142.00 55100.35 88888.00 2009-08-19 00:51:32.375 231 12795.83 141.97 55100.38 88888.00 2009-08-19 00:51:32.500 231 12795.85 142.05 55100.40 88888.00 2009-08-19 00:51:32.625 231 12795.85 142.12 55100.43 88888.00 2009-08-19 00:51:32.750 231 12795.83 142.10 55100.43 88888.00 2009-08-19 00:51:32.875 231 12795.80 142.05 55100.43 88888.00 2009-08-19 00:51:33.000 231 12795.75 142.10 55100.43 88888.00 2009-08-19 00:51:33.125 231 12795.80 142.20 55100.47 88888.00 2009-08-19 00:51:33.250 231 12795.80 142.18 55100.47 88888.00 2009-08-19 00:51:33.375 231 12795.83 142.15 55100.45 88888.00 2009-08-19 00:51:33.500 231 12795.80 142.10 55100.43 88888.00 2009-08-19 00:51:33.625 231 12795.75 142.07 55100.43 88888.00 2009-08-19 00:51:33.750 231 12795.73 142.07 55100.40 88888.00 2009-08-19 00:51:33.875 231 12795.77 142.12 55100.43 88888.00 2009-08-19 00:51:34.000 231 12795.83 142.22 55100.45 88888.00 2009-08-19 00:51:34.125 231 12795.77 142.22 55100.43 88888.00 2009-08-19 00:51:34.250 231 12795.67 142.10 55100.43 88888.00 2009-08-19 00:51:34.375 231 12795.67 142.07 55100.45 88888.00 2009-08-19 00:51:34.500 231 12795.73 142.10 55100.45 88888.00 2009-08-19 00:51:34.625 231 12795.75 142.15 55100.45 88888.00 2009-08-19 00:51:34.750 231 12795.77 142.15 55100.43 88888.00 2009-08-19 00:51:34.875 231 12795.77 142.10 55100.43 88888.00 2009-08-19 00:51:35.000 231 12795.77 142.05 55100.40 88888.00 2009-08-19 00:51:35.125 231 12795.77 142.05 55100.38 88888.00 2009-08-19 00:51:35.250 231 12795.80 142.10 55100.43 88888.00 2009-08-19 00:51:35.375 231 12795.88 142.15 55100.45 88888.00 2009-08-19 00:51:35.500 231 12795.85 142.18 55100.45 88888.00 2009-08-19 00:51:35.625 231 12795.77 142.15 55100.43 88888.00 2009-08-19 00:51:35.750 231 12795.70 142.07 55100.43 88888.00 2009-08-19 00:51:35.875 231 12795.65 142.03 55100.38 88888.00 2009-08-19 00:51:36.000 231 12795.67 142.03 55100.35 88888.00 2009-08-19 00:51:36.125 231 12795.90 142.12 55100.40 88888.00 2009-08-19 00:51:36.250 231 12795.95 142.12 55100.40 88888.00 2009-08-19 00:51:36.375 231 12795.92 142.10 55100.38 88888.00 2009-08-19 00:51:36.500 231 12795.92 142.07 55100.38 88888.00 2009-08-19 00:51:36.625 231 12795.85 142.05 55100.35 88888.00 2009-08-19 00:51:36.750 231 12795.70 142.00 55100.38 88888.00 2009-08-19 00:51:36.875 231 12795.75 142.05 55100.43 88888.00 2009-08-19 00:51:37.000 231 12795.83 142.10 55100.43 88888.00 2009-08-19 00:51:37.125 231 12795.83 142.12 55100.43 88888.00 2009-08-19 00:51:37.250 231 12795.83 142.10 55100.45 88888.00 2009-08-19 00:51:37.375 231 12795.85 142.05 55100.43 88888.00 2009-08-19 00:51:37.500 231 12795.75 141.97 55100.38 88888.00 2009-08-19 00:51:37.625 231 12795.75 142.00 55100.38 88888.00 2009-08-19 00:51:37.750 231 12795.77 142.05 55100.40 88888.00 2009-08-19 00:51:37.875 231 12795.85 142.05 55100.40 88888.00 2009-08-19 00:51:38.000 231 12795.95 142.10 55100.43 88888.00 2009-08-19 00:51:38.125 231 12795.95 142.12 55100.45 88888.00 2009-08-19 00:51:38.250 231 12795.88 142.07 55100.40 88888.00 2009-08-19 00:51:38.375 231 12795.83 142.03 55100.38 88888.00 2009-08-19 00:51:38.500 231 12795.77 142.03 55100.38 88888.00 2009-08-19 00:51:38.625 231 12795.83 142.03 55100.38 88888.00 2009-08-19 00:51:38.750 231 12795.83 142.03 55100.40 88888.00 2009-08-19 00:51:38.875 231 12795.90 142.05 55100.43 88888.00 2009-08-19 00:51:39.000 231 12795.83 141.93 55100.35 88888.00 2009-08-19 00:51:39.125 231 12795.80 141.97 55100.38 88888.00 2009-08-19 00:51:39.250 231 12795.77 142.07 55100.40 88888.00 2009-08-19 00:51:39.375 231 12795.83 142.10 55100.40 88888.00 2009-08-19 00:51:39.500 231 12795.90 142.05 55100.40 88888.00 2009-08-19 00:51:39.625 231 12795.90 142.07 55100.40 88888.00 2009-08-19 00:51:39.750 231 12795.88 142.07 55100.40 88888.00 2009-08-19 00:51:39.875 231 12795.77 142.00 55100.38 88888.00 2009-08-19 00:51:40.000 231 12795.77 141.95 55100.38 88888.00 2009-08-19 00:51:40.125 231 12795.85 142.00 55100.40 88888.00 2009-08-19 00:51:40.250 231 12795.88 142.05 55100.43 88888.00 2009-08-19 00:51:40.375 231 12795.88 142.10 55100.43 88888.00 2009-08-19 00:51:40.500 231 12795.80 142.00 55100.38 88888.00 2009-08-19 00:51:40.625 231 12795.67 141.97 55100.38 88888.00 2009-08-19 00:51:40.750 231 12795.73 141.97 55100.38 88888.00 2009-08-19 00:51:40.875 231 12795.80 142.00 55100.43 88888.00 2009-08-19 00:51:41.000 231 12795.75 141.97 55100.38 88888.00 2009-08-19 00:51:41.125 231 12795.80 142.03 55100.40 88888.00 2009-08-19 00:51:41.250 231 12795.75 142.03 55100.40 88888.00 2009-08-19 00:51:41.375 231 12795.73 142.03 55100.38 88888.00 2009-08-19 00:51:41.500 231 12795.77 142.05 55100.40 88888.00 2009-08-19 00:51:41.625 231 12795.83 142.05 55100.40 88888.00 2009-08-19 00:51:41.750 231 12795.83 142.10 55100.40 88888.00 2009-08-19 00:51:41.875 231 12795.90 142.15 55100.43 88888.00 2009-08-19 00:51:42.000 231 12795.90 142.03 55100.40 88888.00 2009-08-19 00:51:42.125 231 12795.85 141.95 55100.40 88888.00 2009-08-19 00:51:42.250 231 12795.77 141.97 55100.40 88888.00 2009-08-19 00:51:42.375 231 12795.83 142.00 55100.40 88888.00 2009-08-19 00:51:42.500 231 12795.80 142.00 55100.38 88888.00 2009-08-19 00:51:42.625 231 12795.85 141.97 55100.40 88888.00 2009-08-19 00:51:42.750 231 12795.95 142.05 55100.40 88888.00 2009-08-19 00:51:42.875 231 12795.85 141.97 55100.38 88888.00 2009-08-19 00:51:43.000 231 12795.77 141.88 55100.35 88888.00 2009-08-19 00:51:43.125 231 12795.77 141.90 55100.38 88888.00 2009-08-19 00:51:43.250 231 12795.83 142.00 55100.40 88888.00 2009-08-19 00:51:43.375 231 12795.88 142.07 55100.40 88888.00 2009-08-19 00:51:43.500 231 12795.80 142.05 55100.40 88888.00 2009-08-19 00:51:43.625 231 12795.77 142.03 55100.38 88888.00 2009-08-19 00:51:43.750 231 12795.75 141.97 55100.38 88888.00 2009-08-19 00:51:43.875 231 12795.75 141.95 55100.38 88888.00 2009-08-19 00:51:44.000 231 12795.75 141.95 55100.38 88888.00 2009-08-19 00:51:44.125 231 12795.92 142.03 55100.40 88888.00 2009-08-19 00:51:44.250 231 12795.95 141.97 55100.38 88888.00 2009-08-19 00:51:44.375 231 12795.95 142.00 55100.38 88888.00 2009-08-19 00:51:44.500 231 12795.88 142.00 55100.38 88888.00 2009-08-19 00:51:44.625 231 12795.83 142.00 55100.40 88888.00 2009-08-19 00:51:44.750 231 12795.88 142.03 55100.43 88888.00 2009-08-19 00:51:44.875 231 12795.92 142.05 55100.40 88888.00 2009-08-19 00:51:45.000 231 12795.90 142.00 55100.38 88888.00 2009-08-19 00:51:45.125 231 12795.88 141.95 55100.38 88888.00 2009-08-19 00:51:45.250 231 12795.90 141.97 55100.40 88888.00 2009-08-19 00:51:45.375 231 12795.90 141.97 55100.40 88888.00 2009-08-19 00:51:45.500 231 12795.88 141.93 55100.32 88888.00 2009-08-19 00:51:45.625 231 12795.92 141.95 55100.38 88888.00 2009-08-19 00:51:45.750 231 12795.98 142.05 55100.40 88888.00 2009-08-19 00:51:45.875 231 12795.90 142.00 55100.38 88888.00 2009-08-19 00:51:46.000 231 12795.88 141.93 55100.30 88888.00 2009-08-19 00:51:46.125 231 12795.90 141.88 55100.32 88888.00 2009-08-19 00:51:46.250 231 12795.88 141.85 55100.35 88888.00 2009-08-19 00:51:46.375 231 12795.88 141.85 55100.32 88888.00 2009-08-19 00:51:46.500 231 12795.85 141.95 55100.38 88888.00 2009-08-19 00:51:46.625 231 12795.92 141.97 55100.38 88888.00 2009-08-19 00:51:46.750 231 12795.98 142.03 55100.40 88888.00 2009-08-19 00:51:46.875 231 12795.98 142.03 55100.40 88888.00 2009-08-19 00:51:47.000 231 12795.95 142.00 55100.38 88888.00 2009-08-19 00:51:47.125 231 12795.88 142.00 55100.40 88888.00 2009-08-19 00:51:47.250 231 12795.85 142.03 55100.40 88888.00 2009-08-19 00:51:47.375 231 12795.90 142.07 55100.43 88888.00 2009-08-19 00:51:47.500 231 12795.92 142.05 55100.43 88888.00 2009-08-19 00:51:47.625 231 12795.92 141.97 55100.43 88888.00 2009-08-19 00:51:47.750 231 12795.92 141.97 55100.40 88888.00 2009-08-19 00:51:47.875 231 12795.90 141.95 55100.40 88888.00 2009-08-19 00:51:48.000 231 12795.90 141.95 55100.43 88888.00 2009-08-19 00:51:48.125 231 12795.90 141.97 55100.43 88888.00 2009-08-19 00:51:48.250 231 12795.83 141.85 55100.38 88888.00 2009-08-19 00:51:48.375 231 12795.88 141.90 55100.40 88888.00 2009-08-19 00:51:48.500 231 12795.88 141.95 55100.40 88888.00 2009-08-19 00:51:48.625 231 12795.92 141.95 55100.40 88888.00 2009-08-19 00:51:48.750 231 12795.92 141.95 55100.38 88888.00 2009-08-19 00:51:48.875 231 12795.85 141.93 55100.38 88888.00 2009-08-19 00:51:49.000 231 12795.85 142.00 55100.40 88888.00 2009-08-19 00:51:49.125 231 12795.95 142.03 55100.40 88888.00 2009-08-19 00:51:49.250 231 12795.90 141.97 55100.40 88888.00 2009-08-19 00:51:49.375 231 12795.88 142.00 55100.38 88888.00 2009-08-19 00:51:49.500 231 12795.85 141.95 55100.35 88888.00 2009-08-19 00:51:49.625 231 12795.80 141.85 55100.32 88888.00 2009-08-19 00:51:49.750 231 12795.73 141.85 55100.32 88888.00 2009-08-19 00:51:49.875 231 12795.77 142.00 55100.35 88888.00 2009-08-19 00:51:50.000 231 12795.77 142.03 55100.35 88888.00 2009-08-19 00:51:50.125 231 12795.80 141.97 55100.38 88888.00 2009-08-19 00:51:50.250 231 12795.85 141.97 55100.35 88888.00 2009-08-19 00:51:50.375 231 12795.90 141.95 55100.32 88888.00 2009-08-19 00:51:50.500 231 12795.83 141.93 55100.35 88888.00 2009-08-19 00:51:50.625 231 12795.83 141.97 55100.32 88888.00 2009-08-19 00:51:50.750 231 12795.77 141.90 55100.32 88888.00 2009-08-19 00:51:50.875 231 12795.80 141.85 55100.32 88888.00 2009-08-19 00:51:51.000 231 12795.83 141.93 55100.35 88888.00 2009-08-19 00:51:51.125 231 12795.80 141.97 55100.38 88888.00 2009-08-19 00:51:51.250 231 12795.75 141.95 55100.38 88888.00 2009-08-19 00:51:51.375 231 12795.83 141.97 55100.38 88888.00 2009-08-19 00:51:51.500 231 12795.92 142.00 55100.38 88888.00 2009-08-19 00:51:51.625 231 12795.88 141.95 55100.32 88888.00 2009-08-19 00:51:51.750 231 12795.85 141.90 55100.32 88888.00 2009-08-19 00:51:51.875 231 12795.88 141.95 55100.32 88888.00 2009-08-19 00:51:52.000 231 12795.90 141.95 55100.35 88888.00 2009-08-19 00:51:52.125 231 12795.92 141.97 55100.35 88888.00 2009-08-19 00:51:52.250 231 12795.85 141.97 55100.35 88888.00 2009-08-19 00:51:52.375 231 12795.77 141.95 55100.30 88888.00 2009-08-19 00:51:52.500 231 12795.85 141.93 55100.28 88888.00 2009-08-19 00:51:52.625 231 12795.92 141.95 55100.32 88888.00 2009-08-19 00:51:52.750 231 12795.92 141.95 55100.32 88888.00 2009-08-19 00:51:52.875 231 12795.92 141.88 55100.30 88888.00 2009-08-19 00:51:53.000 231 12795.90 141.95 55100.30 88888.00 2009-08-19 00:51:53.125 231 12795.90 141.93 55100.30 88888.00 2009-08-19 00:51:53.250 231 12795.90 141.90 55100.32 88888.00 2009-08-19 00:51:53.375 231 12795.95 141.97 55100.35 88888.00 2009-08-19 00:51:53.500 231 12795.90 141.95 55100.32 88888.00 2009-08-19 00:51:53.625 231 12795.88 141.93 55100.32 88888.00 2009-08-19 00:51:53.750 231 12795.88 141.93 55100.32 88888.00 2009-08-19 00:51:53.875 231 12795.95 141.97 55100.35 88888.00 2009-08-19 00:51:54.000 231 12795.95 142.00 55100.35 88888.00 2009-08-19 00:51:54.125 231 12795.88 141.93 55100.32 88888.00 2009-08-19 00:51:54.250 231 12795.83 141.95 55100.40 88888.00 2009-08-19 00:51:54.375 231 12795.90 142.00 55100.38 88888.00 2009-08-19 00:51:54.500 231 12795.90 141.90 55100.38 88888.00 2009-08-19 00:51:54.625 231 12795.92 141.85 55100.32 88888.00 2009-08-19 00:51:54.750 231 12795.98 141.93 55100.38 88888.00 2009-08-19 00:51:54.875 231 12796.02 141.97 55100.40 88888.00 2009-08-19 00:51:55.000 231 12796.00 141.95 55100.38 88888.00 2009-08-19 00:51:55.125 231 12796.08 141.97 55100.38 88888.00 2009-08-19 00:51:55.250 231 12796.02 141.90 55100.35 88888.00 2009-08-19 00:51:55.375 231 12796.00 141.90 55100.35 88888.00 2009-08-19 00:51:55.500 231 12795.95 141.90 55100.35 88888.00 2009-08-19 00:51:55.625 231 12796.00 141.93 55100.35 88888.00 2009-08-19 00:51:55.750 231 12795.98 141.90 55100.35 88888.00 2009-08-19 00:51:55.875 231 12795.92 141.93 55100.35 88888.00 2009-08-19 00:51:56.000 231 12795.95 141.95 55100.38 88888.00 2009-08-19 00:51:56.125 231 12795.98 141.95 55100.35 88888.00 2009-08-19 00:51:56.250 231 12795.92 141.95 55100.32 88888.00 2009-08-19 00:51:56.375 231 12795.95 141.93 55100.35 88888.00 2009-08-19 00:51:56.500 231 12795.95 141.95 55100.38 88888.00 2009-08-19 00:51:56.625 231 12795.90 141.90 55100.38 88888.00 2009-08-19 00:51:56.750 231 12795.88 141.85 55100.32 88888.00 2009-08-19 00:51:56.875 231 12795.92 141.88 55100.32 88888.00 2009-08-19 00:51:57.000 231 12795.92 141.93 55100.32 88888.00 2009-08-19 00:51:57.125 231 12795.90 141.88 55100.32 88888.00 2009-08-19 00:51:57.250 231 12795.90 141.90 55100.32 88888.00 2009-08-19 00:51:57.375 231 12796.00 141.95 55100.35 88888.00 2009-08-19 00:51:57.500 231 12795.92 141.90 55100.32 88888.00 2009-08-19 00:51:57.625 231 12795.90 141.85 55100.35 88888.00 2009-08-19 00:51:57.750 231 12795.95 141.95 55100.38 88888.00 2009-08-19 00:51:57.875 231 12795.95 141.95 55100.35 88888.00 2009-08-19 00:51:58.000 231 12796.00 141.95 55100.35 88888.00 2009-08-19 00:51:58.125 231 12795.98 141.93 55100.32 88888.00 2009-08-19 00:51:58.250 231 12795.90 141.82 55100.35 88888.00 2009-08-19 00:51:58.375 231 12795.92 141.85 55100.35 88888.00 2009-08-19 00:51:58.500 231 12795.92 141.95 55100.38 88888.00 2009-08-19 00:51:58.625 231 12795.88 141.90 55100.32 88888.00 2009-08-19 00:51:58.750 231 12795.88 141.90 55100.35 88888.00 2009-08-19 00:51:58.875 231 12795.92 141.95 55100.38 88888.00 2009-08-19 00:51:59.000 231 12795.98 141.95 55100.38 88888.00 2009-08-19 00:51:59.125 231 12795.95 141.90 55100.38 88888.00 2009-08-19 00:51:59.250 231 12795.92 141.93 55100.38 88888.00 2009-08-19 00:51:59.375 231 12795.90 141.85 55100.35 88888.00 2009-08-19 00:51:59.500 231 12795.92 141.90 55100.32 88888.00 2009-08-19 00:51:59.625 231 12796.00 141.90 55100.32 88888.00 2009-08-19 00:51:59.750 231 12795.98 141.82 55100.32 88888.00 2009-08-19 00:51:59.875 231 12795.95 141.85 55100.32 88888.00 2009-08-19 00:52:00.000 231 12795.98 141.95 55100.35 88888.00 2009-08-19 00:52:00.125 231 12795.98 141.93 55100.35 88888.00 2009-08-19 00:52:00.250 231 12795.98 141.93 55100.32 88888.00 2009-08-19 00:52:00.375 231 12795.98 141.95 55100.32 88888.00 2009-08-19 00:52:00.500 231 12795.92 141.93 55100.32 88888.00 2009-08-19 00:52:00.625 231 12795.92 141.90 55100.35 88888.00 2009-08-19 00:52:00.750 231 12795.95 141.95 55100.35 88888.00 2009-08-19 00:52:00.875 231 12795.98 141.95 55100.35 88888.00 2009-08-19 00:52:01.000 231 12795.92 141.90 55100.32 88888.00 2009-08-19 00:52:01.125 231 12795.88 141.85 55100.30 88888.00 2009-08-19 00:52:01.250 231 12795.90 141.85 55100.32 88888.00 2009-08-19 00:52:01.375 231 12795.95 141.90 55100.32 88888.00 2009-08-19 00:52:01.500 231 12795.90 141.88 55100.32 88888.00 2009-08-19 00:52:01.625 231 12795.85 141.90 55100.32 88888.00 2009-08-19 00:52:01.750 231 12795.83 141.93 55100.30 88888.00 2009-08-19 00:52:01.875 231 12795.88 141.93 55100.30 88888.00 2009-08-19 00:52:02.000 231 12795.92 141.95 55100.30 88888.00 2009-08-19 00:52:02.125 231 12795.83 141.88 55100.28 88888.00 2009-08-19 00:52:02.250 231 12795.85 141.93 55100.32 88888.00 2009-08-19 00:52:02.375 231 12795.98 141.97 55100.40 88888.00 2009-08-19 00:52:02.500 231 12795.95 142.00 55100.38 88888.00 2009-08-19 00:52:02.625 231 12795.90 141.90 55100.30 88888.00 2009-08-19 00:52:02.750 231 12795.88 141.82 55100.30 88888.00 2009-08-19 00:52:02.875 231 12795.83 141.82 55100.28 88888.00 2009-08-19 00:52:03.000 231 12795.88 141.88 55100.32 88888.00 2009-08-19 00:52:03.125 231 12795.90 141.90 55100.30 88888.00 2009-08-19 00:52:03.250 231 12795.92 141.90 55100.30 88888.00 2009-08-19 00:52:03.375 231 12795.98 141.90 55100.32 88888.00 2009-08-19 00:52:03.500 231 12795.98 141.97 55100.35 88888.00 2009-08-19 00:52:03.625 231 12795.98 141.97 55100.32 88888.00 2009-08-19 00:52:03.750 231 12795.98 141.88 55100.30 88888.00 2009-08-19 00:52:03.875 231 12795.88 141.80 55100.30 88888.00 2009-08-19 00:52:04.000 231 12795.88 141.80 55100.30 88888.00 2009-08-19 00:52:04.125 231 12796.00 141.90 55100.30 88888.00 2009-08-19 00:52:04.250 231 12796.00 141.93 55100.32 88888.00 2009-08-19 00:52:04.375 231 12796.00 141.90 55100.32 88888.00 2009-08-19 00:52:04.500 231 12795.90 141.85 55100.28 88888.00 2009-08-19 00:52:04.625 231 12795.95 141.82 55100.28 88888.00 2009-08-19 00:52:04.750 231 12795.98 141.85 55100.30 88888.00 2009-08-19 00:52:04.875 231 12795.98 141.90 55100.32 88888.00 2009-08-19 00:52:05.000 231 12796.00 141.88 55100.30 88888.00 2009-08-19 00:52:05.125 231 12796.10 141.85 55100.30 88888.00 2009-08-19 00:52:05.250 231 12796.02 141.82 55100.32 88888.00 2009-08-19 00:52:05.375 231 12795.98 141.78 55100.30 88888.00 2009-08-19 00:52:05.500 231 12795.98 141.82 55100.32 88888.00 2009-08-19 00:52:05.625 231 12796.00 141.82 55100.28 88888.00 2009-08-19 00:52:05.750 231 12796.05 141.88 55100.30 88888.00 2009-08-19 00:52:05.875 231 12796.00 141.85 55100.30 88888.00 2009-08-19 00:52:06.000 231 12795.98 141.82 55100.32 88888.00 2009-08-19 00:52:06.125 231 12796.02 141.90 55100.35 88888.00 2009-08-19 00:52:06.250 231 12796.02 141.88 55100.32 88888.00 2009-08-19 00:52:06.375 231 12796.08 141.78 55100.30 88888.00 2009-08-19 00:52:06.500 231 12796.05 141.78 55100.30 88888.00 2009-08-19 00:52:06.625 231 12796.05 141.80 55100.28 88888.00 2009-08-19 00:52:06.750 231 12796.02 141.80 55100.30 88888.00 2009-08-19 00:52:06.875 231 12796.02 141.85 55100.32 88888.00 2009-08-19 00:52:07.000 231 12796.05 141.90 55100.32 88888.00 2009-08-19 00:52:07.125 231 12796.08 141.93 55100.38 88888.00 2009-08-19 00:52:07.250 231 12796.08 141.90 55100.32 88888.00 2009-08-19 00:52:07.375 231 12796.10 141.93 55100.32 88888.00 2009-08-19 00:52:07.500 231 12796.05 141.93 55100.32 88888.00 2009-08-19 00:52:07.625 231 12796.05 141.93 55100.32 88888.00 2009-08-19 00:52:07.750 231 12796.02 141.93 55100.35 88888.00 2009-08-19 00:52:07.875 231 12795.98 141.88 55100.30 88888.00 2009-08-19 00:52:08.000 231 12795.88 141.75 55100.25 88888.00 2009-08-19 00:52:08.125 231 12795.90 141.80 55100.28 88888.00 2009-08-19 00:52:08.250 231 12795.98 141.85 55100.30 88888.00 2009-08-19 00:52:08.375 231 12795.95 141.82 55100.30 88888.00 2009-08-19 00:52:08.500 231 12795.90 141.80 55100.28 88888.00 2009-08-19 00:52:08.625 231 12795.98 141.82 55100.30 88888.00 2009-08-19 00:52:08.750 231 12796.02 141.90 55100.32 88888.00 2009-08-19 00:52:08.875 231 12796.05 141.88 55100.30 88888.00 2009-08-19 00:52:09.000 231 12796.02 141.85 55100.32 88888.00 2009-08-19 00:52:09.125 231 12796.00 141.88 55100.35 88888.00 2009-08-19 00:52:09.250 231 12796.02 141.85 55100.35 88888.00 2009-08-19 00:52:09.375 231 12796.08 141.82 55100.35 88888.00 2009-08-19 00:52:09.500 231 12796.08 141.90 55100.35 88888.00 2009-08-19 00:52:09.625 231 12795.98 141.80 55100.30 88888.00 2009-08-19 00:52:09.750 231 12796.00 141.80 55100.30 88888.00 2009-08-19 00:52:09.875 231 12796.00 141.78 55100.32 88888.00 2009-08-19 00:52:10.000 231 12795.98 141.82 55100.30 88888.00 2009-08-19 00:52:10.125 231 12795.95 141.82 55100.30 88888.00 2009-08-19 00:52:10.250 231 12795.98 141.78 55100.32 88888.00 2009-08-19 00:52:10.375 231 12795.95 141.80 55100.30 88888.00 2009-08-19 00:52:10.500 231 12795.95 141.85 55100.30 88888.00 2009-08-19 00:52:10.625 231 12795.95 141.90 55100.32 88888.00 2009-08-19 00:52:10.750 231 12795.95 141.85 55100.32 88888.00 2009-08-19 00:52:10.875 231 12796.02 141.90 55100.32 88888.00 2009-08-19 00:52:11.000 231 12796.05 141.85 55100.30 88888.00 2009-08-19 00:52:11.125 231 12795.98 141.90 55100.32 88888.00 2009-08-19 00:52:11.250 231 12795.85 141.82 55100.28 88888.00 2009-08-19 00:52:11.375 231 12795.85 141.75 55100.28 88888.00 2009-08-19 00:52:11.500 231 12795.98 141.82 55100.30 88888.00 2009-08-19 00:52:11.625 231 12795.98 141.85 55100.32 88888.00 2009-08-19 00:52:11.750 231 12795.80 141.82 55100.28 88888.00 2009-08-19 00:52:11.875 231 12795.77 141.78 55100.28 88888.00 2009-08-19 00:52:12.000 231 12795.90 141.80 55100.30 88888.00 2009-08-19 00:52:12.125 231 12795.95 141.82 55100.30 88888.00 2009-08-19 00:52:12.250 231 12795.92 141.82 55100.30 88888.00 2009-08-19 00:52:12.375 231 12795.90 141.75 55100.28 88888.00 2009-08-19 00:52:12.500 231 12795.90 141.75 55100.28 88888.00 2009-08-19 00:52:12.625 231 12796.00 141.78 55100.28 88888.00 2009-08-19 00:52:12.750 231 12796.10 141.85 55100.32 88888.00 2009-08-19 00:52:12.875 231 12796.15 141.90 55100.35 88888.00 2009-08-19 00:52:13.000 231 12796.15 141.85 55100.32 88888.00 2009-08-19 00:52:13.125 231 12796.12 141.82 55100.32 88888.00 2009-08-19 00:52:13.250 231 12796.10 141.88 55100.38 88888.00 2009-08-19 00:52:13.375 231 12796.12 141.85 55100.38 88888.00 2009-08-19 00:52:13.500 231 12796.00 141.82 55100.35 88888.00 2009-08-19 00:52:13.625 231 12796.00 141.78 55100.35 88888.00 2009-08-19 00:52:13.750 231 12796.02 141.85 55100.35 88888.00 2009-08-19 00:52:13.875 231 12796.00 141.85 55100.35 88888.00 2009-08-19 00:52:14.000 231 12796.00 141.85 55100.35 88888.00 2009-08-19 00:52:14.125 231 12796.02 141.78 55100.35 88888.00 2009-08-19 00:52:14.250 231 12796.00 141.72 55100.35 88888.00 2009-08-19 00:52:14.375 231 12795.95 141.78 55100.32 88888.00 2009-08-19 00:52:14.500 231 12795.90 141.82 55100.32 88888.00 2009-08-19 00:52:14.625 231 12795.88 141.82 55100.32 88888.00 2009-08-19 00:52:14.750 231 12795.92 141.82 55100.32 88888.00 2009-08-19 00:52:14.875 231 12795.95 141.82 55100.32 88888.00 2009-08-19 00:52:15.000 231 12795.92 141.78 55100.30 88888.00 2009-08-19 00:52:15.125 231 12795.92 141.78 55100.30 88888.00 2009-08-19 00:52:15.250 231 12795.95 141.82 55100.35 88888.00 2009-08-19 00:52:15.375 231 12796.02 141.88 55100.38 88888.00 2009-08-19 00:52:15.500 231 12795.98 141.80 55100.38 88888.00 2009-08-19 00:52:15.625 231 12795.98 141.75 55100.32 88888.00 2009-08-19 00:52:15.750 231 12795.92 141.75 55100.32 88888.00 2009-08-19 00:52:15.875 231 12795.92 141.72 55100.30 88888.00 2009-08-19 00:52:16.000 231 12795.95 141.75 55100.30 88888.00 2009-08-19 00:52:16.125 231 12795.92 141.75 55100.28 88888.00 2009-08-19 00:52:16.250 231 12795.98 141.75 55100.32 88888.00 2009-08-19 00:52:16.375 231 12796.02 141.82 55100.35 88888.00 2009-08-19 00:52:16.500 231 12796.00 141.82 55100.35 88888.00 2009-08-19 00:52:16.625 231 12795.95 141.78 55100.35 88888.00 2009-08-19 00:52:16.750 231 12795.95 141.75 55100.32 88888.00 2009-08-19 00:52:16.875 231 12795.98 141.78 55100.35 88888.00 2009-08-19 00:52:17.000 231 12795.95 141.80 55100.35 88888.00 2009-08-19 00:52:17.125 231 12795.98 141.78 55100.35 88888.00 2009-08-19 00:52:17.250 231 12795.98 141.78 55100.32 88888.00 2009-08-19 00:52:17.375 231 12796.02 141.80 55100.30 88888.00 2009-08-19 00:52:17.500 231 12796.00 141.78 55100.28 88888.00 2009-08-19 00:52:17.625 231 12796.00 141.80 55100.32 88888.00 2009-08-19 00:52:17.750 231 12795.98 141.78 55100.30 88888.00 2009-08-19 00:52:17.875 231 12795.95 141.75 55100.35 88888.00 2009-08-19 00:52:18.000 231 12796.02 141.78 55100.35 88888.00 2009-08-19 00:52:18.125 231 12796.02 141.80 55100.35 88888.00 2009-08-19 00:52:18.250 231 12795.95 141.80 55100.35 88888.00 2009-08-19 00:52:18.375 231 12795.98 141.80 55100.35 88888.00 2009-08-19 00:52:18.500 231 12795.92 141.80 55100.32 88888.00 2009-08-19 00:52:18.625 231 12795.88 141.78 55100.30 88888.00 2009-08-19 00:52:18.750 231 12795.88 141.75 55100.32 88888.00 2009-08-19 00:52:18.875 231 12795.85 141.72 55100.30 88888.00 2009-08-19 00:52:19.000 231 12795.95 141.75 55100.28 88888.00 2009-08-19 00:52:19.125 231 12795.92 141.75 55100.28 88888.00 2009-08-19 00:52:19.250 231 12796.02 141.80 55100.32 88888.00 2009-08-19 00:52:19.375 231 12796.10 141.82 55100.35 88888.00 2009-08-19 00:52:19.500 231 12796.05 141.80 55100.35 88888.00 2009-08-19 00:52:19.625 231 12795.98 141.78 55100.30 88888.00 2009-08-19 00:52:19.750 231 12795.95 141.72 55100.30 88888.00 2009-08-19 00:52:19.875 231 12795.98 141.75 55100.32 88888.00 2009-08-19 00:52:20.000 231 12796.00 141.78 55100.35 88888.00 2009-08-19 00:52:20.125 231 12795.98 141.75 55100.32 88888.00 2009-08-19 00:52:20.250 231 12795.88 141.70 55100.32 88888.00 2009-08-19 00:52:20.375 231 12795.88 141.75 55100.35 88888.00 2009-08-19 00:52:20.500 231 12795.90 141.80 55100.35 88888.00 2009-08-19 00:52:20.625 231 12795.95 141.78 55100.38 88888.00 2009-08-19 00:52:20.750 231 12795.98 141.75 55100.40 88888.00 2009-08-19 00:52:20.875 231 12796.00 141.72 55100.40 88888.00 2009-08-19 00:52:21.000 231 12796.00 141.78 55100.40 88888.00 2009-08-19 00:52:21.125 231 12795.95 141.72 55100.40 88888.00 2009-08-19 00:52:21.250 231 12795.88 141.70 55100.38 88888.00 2009-08-19 00:52:21.375 231 12795.88 141.70 55100.38 88888.00 2009-08-19 00:52:21.500 231 12795.88 141.75 55100.40 88888.00 2009-08-19 00:52:21.625 231 12795.88 141.75 55100.40 88888.00 2009-08-19 00:52:21.750 231 12795.95 141.75 55100.38 88888.00 2009-08-19 00:52:21.875 231 12796.00 141.72 55100.38 88888.00 2009-08-19 00:52:22.000 231 12795.98 141.72 55100.35 88888.00 2009-08-19 00:52:22.125 231 12795.95 141.72 55100.38 88888.00 2009-08-19 00:52:22.250 231 12795.95 141.68 55100.38 88888.00 2009-08-19 00:52:22.375 231 12795.92 141.68 55100.32 88888.00 2009-08-19 00:52:22.500 231 12795.90 141.68 55100.35 88888.00 2009-08-19 00:52:22.625 231 12795.90 141.72 55100.38 88888.00 2009-08-19 00:52:22.750 231 12795.95 141.72 55100.38 88888.00 2009-08-19 00:52:22.875 231 12795.92 141.72 55100.40 88888.00 2009-08-19 00:52:23.000 231 12795.85 141.65 55100.35 88888.00 2009-08-19 00:52:23.125 231 12795.85 141.65 55100.35 88888.00 2009-08-19 00:52:23.250 231 12795.88 141.68 55100.38 88888.00 2009-08-19 00:52:23.375 231 12796.00 141.70 55100.38 88888.00 2009-08-19 00:52:23.500 231 12796.00 141.68 55100.38 88888.00 2009-08-19 00:52:23.625 231 12795.95 141.68 55100.35 88888.00 2009-08-19 00:52:23.750 231 12795.92 141.70 55100.32 88888.00 2009-08-19 00:52:23.875 231 12795.88 141.72 55100.32 88888.00 2009-08-19 00:52:24.000 231 12795.90 141.70 55100.38 88888.00 2009-08-19 00:52:24.125 231 12795.95 141.68 55100.35 88888.00 2009-08-19 00:52:24.250 231 12795.95 141.65 55100.35 88888.00 2009-08-19 00:52:24.375 231 12795.95 141.68 55100.38 88888.00 2009-08-19 00:52:24.500 231 12795.90 141.62 55100.38 88888.00 2009-08-19 00:52:24.625 231 12795.92 141.62 55100.32 88888.00 2009-08-19 00:52:24.750 231 12795.98 141.62 55100.38 88888.00 2009-08-19 00:52:24.875 231 12795.92 141.65 55100.40 88888.00 2009-08-19 00:52:25.000 231 12795.88 141.68 55100.40 88888.00 2009-08-19 00:52:25.125 231 12795.90 141.68 55100.38 88888.00 2009-08-19 00:52:25.250 231 12795.90 141.65 55100.38 88888.00 2009-08-19 00:52:25.375 231 12796.00 141.68 55100.38 88888.00 2009-08-19 00:52:25.500 231 12795.98 141.68 55100.38 88888.00 2009-08-19 00:52:25.625 231 12795.95 141.68 55100.38 88888.00 2009-08-19 00:52:25.750 231 12795.95 141.65 55100.40 88888.00 2009-08-19 00:52:25.875 231 12795.98 141.70 55100.40 88888.00 2009-08-19 00:52:26.000 231 12795.90 141.70 55100.38 88888.00 2009-08-19 00:52:26.125 231 12795.88 141.65 55100.38 88888.00 2009-08-19 00:52:26.250 231 12795.85 141.65 55100.40 88888.00 2009-08-19 00:52:26.375 231 12795.92 141.72 55100.40 88888.00 2009-08-19 00:52:26.500 231 12795.98 141.75 55100.43 88888.00 2009-08-19 00:52:26.625 231 12795.95 141.75 55100.43 88888.00 2009-08-19 00:52:26.750 231 12795.88 141.62 55100.38 88888.00 2009-08-19 00:52:26.875 231 12795.85 141.60 55100.32 88888.00 2009-08-19 00:52:27.000 231 12795.88 141.65 55100.38 88888.00 2009-08-19 00:52:27.125 231 12795.88 141.62 55100.40 88888.00 2009-08-19 00:52:27.250 231 12795.80 141.60 55100.40 88888.00 2009-08-19 00:52:27.375 231 12795.83 141.57 55100.32 88888.00 2009-08-19 00:52:27.500 231 12795.88 141.60 55100.35 88888.00 2009-08-19 00:52:27.625 231 12795.95 141.62 55100.35 88888.00 2009-08-19 00:52:27.750 231 12795.98 141.70 55100.40 88888.00 2009-08-19 00:52:27.875 231 12795.88 141.68 55100.43 88888.00 2009-08-19 00:52:28.000 231 12795.80 141.62 55100.40 88888.00 2009-08-19 00:52:28.125 231 12795.75 141.60 55100.38 88888.00 2009-08-19 00:52:28.250 231 12795.77 141.60 55100.38 88888.00 2009-08-19 00:52:28.375 231 12795.77 141.62 55100.38 88888.00 2009-08-19 00:52:28.500 231 12795.80 141.65 55100.40 88888.00 2009-08-19 00:52:28.625 231 12795.80 141.62 55100.40 88888.00 2009-08-19 00:52:28.750 231 12795.77 141.65 55100.40 88888.00 2009-08-19 00:52:28.875 231 12795.88 141.68 55100.43 88888.00 2009-08-19 00:52:29.000 231 12795.92 141.70 55100.43 88888.00 2009-08-19 00:52:29.125 231 12795.95 141.68 55100.40 88888.00 2009-08-19 00:52:29.250 231 12795.88 141.57 55100.40 88888.00 2009-08-19 00:52:29.375 231 12795.92 141.60 55100.40 88888.00 2009-08-19 00:52:29.500 231 12795.98 141.62 55100.43 88888.00 2009-08-19 00:52:29.625 231 12795.98 141.62 55100.43 88888.00 2009-08-19 00:52:29.750 231 12795.92 141.62 55100.40 88888.00 2009-08-19 00:52:29.875 231 12795.92 141.62 55100.43 88888.00 2009-08-19 00:52:30.000 231 12795.90 141.62 55100.40 88888.00 2009-08-19 00:52:30.125 231 12795.90 141.60 55100.38 88888.00 2009-08-19 00:52:30.250 231 12795.90 141.68 55100.40 88888.00 2009-08-19 00:52:30.375 231 12795.85 141.60 55100.40 88888.00 2009-08-19 00:52:30.500 231 12795.75 141.57 55100.40 88888.00 2009-08-19 00:52:30.625 231 12795.77 141.57 55100.40 88888.00 2009-08-19 00:52:30.750 231 12795.88 141.62 55100.38 88888.00 2009-08-19 00:52:30.875 231 12795.92 141.65 55100.43 88888.00 2009-08-19 00:52:31.000 231 12795.92 141.68 55100.38 88888.00 2009-08-19 00:52:31.125 231 12795.90 141.68 55100.43 88888.00 2009-08-19 00:52:31.250 231 12795.85 141.62 55100.40 88888.00 2009-08-19 00:52:31.375 231 12795.85 141.60 55100.38 88888.00 2009-08-19 00:52:31.500 231 12795.80 141.57 55100.38 88888.00 2009-08-19 00:52:31.625 231 12795.75 141.62 55100.40 88888.00 2009-08-19 00:52:31.750 231 12795.83 141.62 55100.38 88888.00 2009-08-19 00:52:31.875 231 12795.85 141.60 55100.40 88888.00 2009-08-19 00:52:32.000 231 12795.85 141.62 55100.38 88888.00 2009-08-19 00:52:32.125 231 12795.83 141.65 55100.43 88888.00 2009-08-19 00:52:32.250 231 12795.77 141.65 55100.40 88888.00 2009-08-19 00:52:32.375 231 12795.77 141.62 55100.40 88888.00 2009-08-19 00:52:32.500 231 12795.83 141.65 55100.38 88888.00 2009-08-19 00:52:32.625 231 12795.83 141.65 55100.40 88888.00 2009-08-19 00:52:32.750 231 12795.83 141.62 55100.43 88888.00 2009-08-19 00:52:32.875 231 12795.83 141.65 55100.43 88888.00 2009-08-19 00:52:33.000 231 12795.80 141.60 55100.38 88888.00 2009-08-19 00:52:33.125 231 12795.85 141.62 55100.40 88888.00 2009-08-19 00:52:33.250 231 12795.83 141.60 55100.40 88888.00 2009-08-19 00:52:33.375 231 12795.83 141.57 55100.35 88888.00 2009-08-19 00:52:33.500 231 12795.85 141.62 55100.38 88888.00 2009-08-19 00:52:33.625 231 12795.80 141.62 55100.40 88888.00 2009-08-19 00:52:33.750 231 12795.73 141.57 55100.38 88888.00 2009-08-19 00:52:33.875 231 12795.73 141.57 55100.40 88888.00 2009-08-19 00:52:34.000 231 12795.80 141.60 55100.43 88888.00 2009-08-19 00:52:34.125 231 12795.75 141.57 55100.38 88888.00 2009-08-19 00:52:34.250 231 12795.73 141.60 55100.38 88888.00 2009-08-19 00:52:34.375 231 12795.75 141.65 55100.43 88888.00 2009-08-19 00:52:34.500 231 12795.75 141.65 55100.43 88888.00 2009-08-19 00:52:34.625 231 12795.77 141.68 55100.40 88888.00 2009-08-19 00:52:34.750 231 12795.75 141.65 55100.40 88888.00 2009-08-19 00:52:34.875 231 12795.75 141.62 55100.40 88888.00 2009-08-19 00:52:35.000 231 12795.77 141.62 55100.40 88888.00 2009-08-19 00:52:35.125 231 12795.73 141.53 55100.38 88888.00 2009-08-19 00:52:35.250 231 12795.75 141.55 55100.38 88888.00 2009-08-19 00:52:35.375 231 12795.77 141.60 55100.38 88888.00 2009-08-19 00:52:35.500 231 12795.88 141.60 55100.40 88888.00 2009-08-19 00:52:35.625 231 12795.98 141.68 55100.40 88888.00 2009-08-19 00:52:35.750 231 12795.98 141.68 55100.40 88888.00 2009-08-19 00:52:35.875 231 12795.83 141.62 55100.40 88888.00 2009-08-19 00:52:36.000 231 12795.83 141.65 55100.45 88888.00 2009-08-19 00:52:36.125 231 12795.90 141.68 55100.47 88888.00 2009-08-19 00:52:36.250 231 12795.88 141.68 55100.47 88888.00 2009-08-19 00:52:36.375 231 12795.80 141.65 55100.43 88888.00 2009-08-19 00:52:36.500 231 12795.77 141.60 55100.40 88888.00 2009-08-19 00:52:36.625 231 12795.85 141.62 55100.40 88888.00 2009-08-19 00:52:36.750 231 12795.90 141.68 55100.43 88888.00 2009-08-19 00:52:36.875 231 12795.90 141.75 55100.45 88888.00 2009-08-19 00:52:37.000 231 12795.88 141.68 55100.40 88888.00 2009-08-19 00:52:37.125 231 12795.85 141.60 55100.40 88888.00 2009-08-19 00:52:37.250 231 12795.75 141.55 55100.40 88888.00 2009-08-19 00:52:37.375 231 12795.80 141.60 55100.40 88888.00 2009-08-19 00:52:37.500 231 12795.88 141.62 55100.43 88888.00 2009-08-19 00:52:37.625 231 12795.90 141.62 55100.45 88888.00 2009-08-19 00:52:37.750 231 12795.88 141.62 55100.43 88888.00 2009-08-19 00:52:37.875 231 12795.85 141.65 55100.43 88888.00 2009-08-19 00:52:38.000 231 12795.80 141.65 55100.40 88888.00 2009-08-19 00:52:38.125 231 12795.75 141.65 55100.43 88888.00 2009-08-19 00:52:38.250 231 12795.70 141.60 55100.43 88888.00 2009-08-19 00:52:38.375 231 12795.73 141.60 55100.38 88888.00 2009-08-19 00:52:38.500 231 12795.77 141.62 55100.43 88888.00 2009-08-19 00:52:38.625 231 12795.85 141.72 55100.47 88888.00 2009-08-19 00:52:38.750 231 12795.77 141.70 55100.43 88888.00 2009-08-19 00:52:38.875 231 12795.73 141.62 55100.40 88888.00 2009-08-19 00:52:39.000 231 12795.77 141.60 55100.43 88888.00 2009-08-19 00:52:39.125 231 12795.70 141.60 55100.40 88888.00 2009-08-19 00:52:39.250 231 12795.77 141.62 55100.43 88888.00 2009-08-19 00:52:39.375 231 12795.88 141.65 55100.43 88888.00 2009-08-19 00:52:39.500 231 12795.83 141.65 55100.43 88888.00 2009-08-19 00:52:39.625 231 12795.77 141.60 55100.40 88888.00 2009-08-19 00:52:39.750 231 12795.73 141.60 55100.40 88888.00 2009-08-19 00:52:39.875 231 12795.77 141.62 55100.40 88888.00 2009-08-19 00:52:40.000 231 12795.80 141.62 55100.40 88888.00 2009-08-19 00:52:40.125 231 12795.83 141.60 55100.40 88888.00 2009-08-19 00:52:40.250 231 12795.83 141.60 55100.40 88888.00 2009-08-19 00:52:40.375 231 12795.92 141.65 55100.40 88888.00 2009-08-19 00:52:40.500 231 12795.92 141.65 55100.40 88888.00 2009-08-19 00:52:40.625 231 12795.92 141.65 55100.38 88888.00 2009-08-19 00:52:40.750 231 12795.90 141.60 55100.40 88888.00 2009-08-19 00:52:40.875 231 12795.92 141.65 55100.40 88888.00 2009-08-19 00:52:41.000 231 12795.90 141.68 55100.43 88888.00 2009-08-19 00:52:41.125 231 12795.88 141.65 55100.43 88888.00 2009-08-19 00:52:41.250 231 12795.85 141.62 55100.40 88888.00 2009-08-19 00:52:41.375 231 12795.95 141.65 55100.40 88888.00 2009-08-19 00:52:41.500 231 12795.92 141.60 55100.38 88888.00 2009-08-19 00:52:41.625 231 12795.80 141.60 55100.38 88888.00 2009-08-19 00:52:41.750 231 12795.83 141.65 55100.43 88888.00 2009-08-19 00:52:41.875 231 12795.90 141.70 55100.40 88888.00 2009-08-19 00:52:42.000 231 12795.95 141.70 55100.38 88888.00 2009-08-19 00:52:42.125 231 12795.95 141.72 55100.38 88888.00 2009-08-19 00:52:42.250 231 12795.85 141.65 55100.32 88888.00 2009-08-19 00:52:42.375 231 12795.85 141.65 55100.32 88888.00 2009-08-19 00:52:42.500 231 12795.88 141.62 55100.35 88888.00 2009-08-19 00:52:42.625 231 12795.90 141.65 55100.35 88888.00 2009-08-19 00:52:42.750 231 12795.90 141.65 55100.35 88888.00 2009-08-19 00:52:42.875 231 12795.92 141.65 55100.38 88888.00 2009-08-19 00:52:43.000 231 12795.85 141.65 55100.32 88888.00 2009-08-19 00:52:43.125 231 12795.83 141.62 55100.35 88888.00 2009-08-19 00:52:43.250 231 12795.88 141.65 55100.35 88888.00 2009-08-19 00:52:43.375 231 12795.83 141.60 55100.35 88888.00 2009-08-19 00:52:43.500 231 12795.73 141.57 55100.32 88888.00 2009-08-19 00:52:43.625 231 12795.77 141.68 55100.38 88888.00 2009-08-19 00:52:43.750 231 12795.85 141.72 55100.38 88888.00 2009-08-19 00:52:43.875 231 12795.85 141.65 55100.32 88888.00 2009-08-19 00:52:44.000 231 12795.75 141.60 55100.28 88888.00 2009-08-19 00:52:44.125 231 12795.70 141.60 55100.32 88888.00 2009-08-19 00:52:44.250 231 12795.77 141.68 55100.40 88888.00 2009-08-19 00:52:44.375 231 12795.83 141.65 55100.40 88888.00 2009-08-19 00:52:44.500 231 12795.88 141.68 55100.38 88888.00 2009-08-19 00:52:44.625 231 12795.90 141.68 55100.38 88888.00 2009-08-19 00:52:44.750 231 12795.88 141.72 55100.40 88888.00 2009-08-19 00:52:44.875 231 12795.88 141.70 55100.38 88888.00 2009-08-19 00:52:45.000 231 12795.80 141.68 55100.35 88888.00 2009-08-19 00:52:45.125 231 12795.80 141.65 55100.32 88888.00 2009-08-19 00:52:45.250 231 12795.83 141.65 55100.35 88888.00 2009-08-19 00:52:45.375 231 12795.83 141.65 55100.35 88888.00 2009-08-19 00:52:45.500 231 12795.83 141.65 55100.35 88888.00 2009-08-19 00:52:45.625 231 12795.90 141.68 55100.38 88888.00 2009-08-19 00:52:45.750 231 12795.85 141.60 55100.35 88888.00 2009-08-19 00:52:45.875 231 12795.85 141.60 55100.35 88888.00 2009-08-19 00:52:46.000 231 12795.83 141.57 55100.35 88888.00 2009-08-19 00:52:46.125 231 12795.75 141.57 55100.38 88888.00 2009-08-19 00:52:46.250 231 12795.77 141.65 55100.35 88888.00 2009-08-19 00:52:46.375 231 12795.88 141.62 55100.35 88888.00 2009-08-19 00:52:46.500 231 12795.85 141.62 55100.35 88888.00 2009-08-19 00:52:46.625 231 12795.88 141.70 55100.35 88888.00 2009-08-19 00:52:46.750 231 12795.90 141.60 55100.35 88888.00 2009-08-19 00:52:46.875 231 12795.95 141.60 55100.32 88888.00 2009-08-19 00:52:47.000 231 12795.92 141.55 55100.28 88888.00 2009-08-19 00:52:47.125 231 12795.92 141.55 55100.32 88888.00 2009-08-19 00:52:47.250 231 12795.85 141.65 55100.32 88888.00 2009-08-19 00:52:47.375 231 12795.90 141.70 55100.35 88888.00 2009-08-19 00:52:47.500 231 12795.92 141.68 55100.32 88888.00 2009-08-19 00:52:47.625 231 12795.88 141.68 55100.32 88888.00 2009-08-19 00:52:47.750 231 12795.83 141.70 55100.32 88888.00 2009-08-19 00:52:47.875 231 12795.85 141.68 55100.35 88888.00 2009-08-19 00:52:48.000 231 12795.83 141.65 55100.32 88888.00 2009-08-19 00:52:48.125 231 12795.88 141.68 55100.35 88888.00 2009-08-19 00:52:48.250 231 12795.95 141.70 55100.38 88888.00 2009-08-19 00:52:48.375 231 12795.95 141.68 55100.35 88888.00 2009-08-19 00:52:48.500 231 12795.90 141.65 55100.32 88888.00 2009-08-19 00:52:48.625 231 12795.85 141.57 55100.28 88888.00 2009-08-19 00:52:48.750 231 12795.85 141.60 55100.30 88888.00 2009-08-19 00:52:48.875 231 12795.95 141.70 55100.35 88888.00 2009-08-19 00:52:49.000 231 12796.00 141.68 55100.32 88888.00 2009-08-19 00:52:49.125 231 12795.95 141.62 55100.32 88888.00 2009-08-19 00:52:49.250 231 12795.88 141.60 55100.32 88888.00 2009-08-19 00:52:49.375 231 12795.88 141.62 55100.35 88888.00 2009-08-19 00:52:49.500 231 12795.85 141.60 55100.35 88888.00 2009-08-19 00:52:49.625 231 12795.88 141.65 55100.38 88888.00 2009-08-19 00:52:49.750 231 12795.90 141.68 55100.38 88888.00 2009-08-19 00:52:49.875 231 12795.95 141.68 55100.38 88888.00 2009-08-19 00:52:50.000 231 12796.02 141.70 55100.38 88888.00 2009-08-19 00:52:50.125 231 12795.95 141.70 55100.40 88888.00 2009-08-19 00:52:50.250 231 12795.85 141.65 55100.35 88888.00 2009-08-19 00:52:50.375 231 12795.83 141.68 55100.32 88888.00 2009-08-19 00:52:50.500 231 12795.80 141.65 55100.35 88888.00 2009-08-19 00:52:50.625 231 12795.80 141.62 55100.32 88888.00 2009-08-19 00:52:50.750 231 12795.88 141.62 55100.32 88888.00 2009-08-19 00:52:50.875 231 12795.90 141.65 55100.38 88888.00 2009-08-19 00:52:51.000 231 12795.88 141.68 55100.35 88888.00 2009-08-19 00:52:51.125 231 12795.90 141.68 55100.35 88888.00 2009-08-19 00:52:51.250 231 12795.95 141.65 55100.38 88888.00 2009-08-19 00:52:51.375 231 12796.00 141.65 55100.38 88888.00 2009-08-19 00:52:51.500 231 12795.90 141.65 55100.38 88888.00 2009-08-19 00:52:51.625 231 12795.85 141.65 55100.35 88888.00 2009-08-19 00:52:51.750 231 12795.88 141.68 55100.35 88888.00 2009-08-19 00:52:51.875 231 12795.90 141.62 55100.35 88888.00 2009-08-19 00:52:52.000 231 12795.98 141.62 55100.35 88888.00 2009-08-19 00:52:52.125 231 12795.95 141.65 55100.35 88888.00 2009-08-19 00:52:52.250 231 12795.88 141.62 55100.35 88888.00 2009-08-19 00:52:52.375 231 12795.92 141.65 55100.35 88888.00 2009-08-19 00:52:52.500 231 12795.95 141.68 55100.35 88888.00 2009-08-19 00:52:52.625 231 12795.98 141.65 55100.35 88888.00 2009-08-19 00:52:52.750 231 12795.95 141.65 55100.35 88888.00 2009-08-19 00:52:52.875 231 12795.95 141.72 55100.35 88888.00 2009-08-19 00:52:53.000 231 12795.95 141.75 55100.32 88888.00 2009-08-19 00:52:53.125 231 12795.88 141.70 55100.32 88888.00 2009-08-19 00:52:53.250 231 12795.88 141.65 55100.32 88888.00 2009-08-19 00:52:53.375 231 12795.98 141.68 55100.35 88888.00 2009-08-19 00:52:53.500 231 12795.98 141.70 55100.35 88888.00 2009-08-19 00:52:53.625 231 12795.95 141.75 55100.35 88888.00 2009-08-19 00:52:53.750 231 12795.88 141.72 55100.35 88888.00 2009-08-19 00:52:53.875 231 12795.90 141.75 55100.32 88888.00 2009-08-19 00:52:54.000 231 12795.92 141.68 55100.28 88888.00 2009-08-19 00:52:54.125 231 12795.95 141.68 55100.32 88888.00 2009-08-19 00:52:54.250 231 12795.98 141.70 55100.32 88888.00 2009-08-19 00:52:54.375 231 12796.05 141.72 55100.35 88888.00 2009-08-19 00:52:54.500 231 12796.00 141.78 55100.35 88888.00 2009-08-19 00:52:54.625 231 12795.98 141.72 55100.32 88888.00 2009-08-19 00:52:54.750 231 12795.98 141.68 55100.30 88888.00 2009-08-19 00:52:54.875 231 12795.95 141.65 55100.30 88888.00 2009-08-19 00:52:55.000 231 12796.00 141.65 55100.30 88888.00 2009-08-19 00:52:55.125 231 12796.10 141.68 55100.32 88888.00 2009-08-19 00:52:55.250 231 12796.00 141.65 55100.32 88888.00 2009-08-19 00:52:55.375 231 12795.98 141.68 55100.30 88888.00 2009-08-19 00:52:55.500 231 12796.02 141.70 55100.35 88888.00 2009-08-19 00:52:55.625 231 12796.10 141.75 55100.32 88888.00 2009-08-19 00:52:55.750 231 12796.05 141.70 55100.30 88888.00 2009-08-19 00:52:55.875 231 12795.98 141.65 55100.28 88888.00 2009-08-19 00:52:56.000 231 12796.08 141.68 55100.32 88888.00 2009-08-19 00:52:56.125 231 12796.05 141.70 55100.30 88888.00 2009-08-19 00:52:56.250 231 12795.95 141.62 55100.25 88888.00 2009-08-19 00:52:56.375 231 12795.95 141.62 55100.28 88888.00 2009-08-19 00:52:56.500 231 12796.00 141.70 55100.28 88888.00 2009-08-19 00:52:56.625 231 12796.02 141.75 55100.30 88888.00 2009-08-19 00:52:56.750 231 12796.00 141.78 55100.30 88888.00 2009-08-19 00:52:56.875 231 12796.05 141.78 55100.30 88888.00 2009-08-19 00:52:57.000 231 12796.08 141.78 55100.30 88888.00 2009-08-19 00:52:57.125 231 12796.05 141.68 55100.28 88888.00 2009-08-19 00:52:57.250 231 12796.02 141.60 55100.22 88888.00 2009-08-19 00:52:57.375 231 12796.05 141.60 55100.20 88888.00 2009-08-19 00:52:57.500 231 12796.12 141.70 55100.25 88888.00 2009-08-19 00:52:57.625 231 12796.15 141.75 55100.28 88888.00 2009-08-19 00:52:57.750 231 12796.23 141.80 55100.30 88888.00 2009-08-19 00:52:57.875 231 12796.23 141.75 55100.25 88888.00 2009-08-19 00:52:58.000 231 12796.17 141.62 55100.22 88888.00 2009-08-19 00:52:58.125 231 12796.10 141.60 55100.25 88888.00 2009-08-19 00:52:58.250 231 12796.02 141.62 55100.25 88888.00 2009-08-19 00:52:58.375 231 12796.05 141.62 55100.22 88888.00 2009-08-19 00:52:58.500 231 12796.05 141.62 55100.22 88888.00 2009-08-19 00:52:58.625 231 12796.15 141.70 55100.28 88888.00 2009-08-19 00:52:58.750 231 12796.20 141.70 55100.25 88888.00 2009-08-19 00:52:58.875 231 12796.20 141.70 55100.25 88888.00 2009-08-19 00:52:59.000 231 12796.17 141.72 55100.25 88888.00 2009-08-19 00:52:59.125 231 12796.12 141.70 55100.20 88888.00 2009-08-19 00:52:59.250 231 12796.10 141.65 55100.25 88888.00 2009-08-19 00:52:59.375 231 12796.12 141.68 55100.28 88888.00 2009-08-19 00:52:59.500 231 12796.15 141.72 55100.22 88888.00 2009-08-19 00:52:59.625 231 12796.15 141.75 55100.22 88888.00 2009-08-19 00:52:59.750 231 12796.17 141.75 55100.25 88888.00 2009-08-19 00:52:59.875 231 12796.15 141.72 55100.28 88888.00 2009-08-19 00:53:00.000 231 12796.12 141.68 55100.25 88888.00 2009-08-19 00:53:00.125 231 12796.15 141.68 55100.22 88888.00 2009-08-19 00:53:00.250 231 12796.08 141.65 55100.22 88888.00 2009-08-19 00:53:00.375 231 12796.02 141.68 55100.20 88888.00 2009-08-19 00:53:00.500 231 12796.02 141.72 55100.22 88888.00 2009-08-19 00:53:00.625 231 12796.10 141.72 55100.25 88888.00 2009-08-19 00:53:00.750 231 12796.12 141.70 55100.22 88888.00 2009-08-19 00:53:00.875 231 12796.08 141.68 55100.20 88888.00 2009-08-19 00:53:01.000 231 12796.12 141.70 55100.22 88888.00 2009-08-19 00:53:01.125 231 12796.15 141.75 55100.28 88888.00 2009-08-19 00:53:01.250 231 12796.10 141.75 55100.25 88888.00 2009-08-19 00:53:01.375 231 12796.17 141.70 55100.20 88888.00 2009-08-19 00:53:01.500 231 12796.10 141.65 55100.15 88888.00 2009-08-19 00:53:01.625 231 12796.10 141.68 55100.18 88888.00 2009-08-19 00:53:01.750 231 12796.17 141.78 55100.20 88888.00 2009-08-19 00:53:01.875 231 12796.23 141.80 55100.20 88888.00 2009-08-19 00:53:02.000 231 12796.25 141.75 55100.15 88888.00 2009-08-19 00:53:02.125 231 12796.25 141.70 55100.18 88888.00 2009-08-19 00:53:02.250 231 12796.08 141.65 55100.18 88888.00 2009-08-19 00:53:02.375 231 12796.08 141.68 55100.18 88888.00 2009-08-19 00:53:02.500 231 12796.12 141.72 55100.20 88888.00 2009-08-19 00:53:02.625 231 12796.20 141.78 55100.22 88888.00 2009-08-19 00:53:02.750 231 12796.23 141.82 55100.22 88888.00 2009-08-19 00:53:02.875 231 12796.25 141.75 55100.20 88888.00 2009-08-19 00:53:03.000 231 12796.23 141.72 55100.18 88888.00 2009-08-19 00:53:03.125 231 12796.17 141.72 55100.20 88888.00 2009-08-19 00:53:03.250 231 12796.15 141.80 55100.25 88888.00 2009-08-19 00:53:03.375 231 12796.15 141.80 55100.22 88888.00 2009-08-19 00:53:03.500 231 12796.10 141.72 55100.18 88888.00 2009-08-19 00:53:03.625 231 12796.08 141.75 55100.18 88888.00 2009-08-19 00:53:03.750 231 12796.08 141.80 55100.20 88888.00 2009-08-19 00:53:03.875 231 12796.12 141.75 55100.20 88888.00 2009-08-19 00:53:04.000 231 12796.17 141.72 55100.18 88888.00 2009-08-19 00:53:04.125 231 12796.12 141.72 55100.18 88888.00 2009-08-19 00:53:04.250 231 12796.05 141.70 55100.18 88888.00 2009-08-19 00:53:04.375 231 12796.05 141.72 55100.18 88888.00 2009-08-19 00:53:04.500 231 12796.12 141.78 55100.18 88888.00 2009-08-19 00:53:04.625 231 12796.10 141.68 55100.12 88888.00 2009-08-19 00:53:04.750 231 12796.02 141.68 55100.12 88888.00 2009-08-19 00:53:04.875 231 12796.00 141.72 55100.15 88888.00 2009-08-19 00:53:05.000 231 12796.05 141.75 55100.15 88888.00 2009-08-19 00:53:05.125 231 12796.08 141.80 55100.18 88888.00 2009-08-19 00:53:05.250 231 12796.08 141.78 55100.15 88888.00 2009-08-19 00:53:05.375 231 12796.12 141.75 55100.18 88888.00 2009-08-19 00:53:05.500 231 12796.12 141.75 55100.15 88888.00 2009-08-19 00:53:05.625 231 12796.10 141.80 55100.15 88888.00 2009-08-19 00:53:05.750 231 12796.17 141.80 55100.15 88888.00 2009-08-19 00:53:05.875 231 12796.20 141.78 55100.15 88888.00 2009-08-19 00:53:06.000 231 12796.15 141.78 55100.15 88888.00 2009-08-19 00:53:06.125 231 12796.15 141.72 55100.12 88888.00 2009-08-19 00:53:06.250 231 12796.17 141.72 55100.15 88888.00 2009-08-19 00:53:06.375 231 12796.23 141.75 55100.15 88888.00 2009-08-19 00:53:06.500 231 12796.20 141.68 55100.18 88888.00 2009-08-19 00:53:06.625 231 12796.23 141.68 55100.12 88888.00 2009-08-19 00:53:06.750 231 12796.17 141.68 55100.10 88888.00 2009-08-19 00:53:06.875 231 12796.12 141.70 55100.12 88888.00 2009-08-19 00:53:07.000 231 12796.12 141.75 55100.15 88888.00 2009-08-19 00:53:07.125 231 12796.17 141.80 55100.18 88888.00 2009-08-19 00:53:07.250 231 12796.17 141.80 55100.18 88888.00 2009-08-19 00:53:07.375 231 12796.23 141.82 55100.20 88888.00 2009-08-19 00:53:07.500 231 12796.15 141.72 55100.15 88888.00 2009-08-19 00:53:07.625 231 12796.08 141.75 55100.15 88888.00 2009-08-19 00:53:07.750 231 12796.08 141.75 55100.12 88888.00 2009-08-19 00:53:07.875 231 12796.08 141.78 55100.15 88888.00 2009-08-19 00:53:08.000 231 12796.12 141.80 55100.18 88888.00 2009-08-19 00:53:08.125 231 12796.20 141.78 55100.15 88888.00 2009-08-19 00:53:08.250 231 12796.27 141.80 55100.12 88888.00 2009-08-19 00:53:08.375 231 12796.27 141.78 55100.12 88888.00 2009-08-19 00:53:08.500 231 12796.23 141.75 55100.10 88888.00 2009-08-19 00:53:08.625 231 12796.25 141.80 55100.15 88888.00 2009-08-19 00:53:08.750 231 12796.25 141.85 55100.18 88888.00 2009-08-19 00:53:08.875 231 12796.23 141.88 55100.15 88888.00 2009-08-19 00:53:09.000 231 12796.23 141.85 55100.15 88888.00 2009-08-19 00:53:09.125 231 12796.20 141.82 55100.15 88888.00 2009-08-19 00:53:09.250 231 12796.15 141.78 55100.15 88888.00 2009-08-19 00:53:09.375 231 12796.20 141.82 55100.18 88888.00 2009-08-19 00:53:09.500 231 12796.25 141.82 55100.20 88888.00 2009-08-19 00:53:09.625 231 12796.23 141.90 55100.20 88888.00 2009-08-19 00:53:09.750 231 12796.20 141.88 55100.20 88888.00 2009-08-19 00:53:09.875 231 12796.17 141.82 55100.18 88888.00 2009-08-19 00:53:10.000 231 12796.20 141.82 55100.15 88888.00 2009-08-19 00:53:10.125 231 12796.33 141.85 55100.18 88888.00 2009-08-19 00:53:10.250 231 12796.25 141.80 55100.15 88888.00 2009-08-19 00:53:10.375 231 12796.20 141.80 55100.15 88888.00 2009-08-19 00:53:10.500 231 12796.20 141.88 55100.15 88888.00 2009-08-19 00:53:10.625 231 12796.17 141.85 55100.18 88888.00 2009-08-19 00:53:10.750 231 12796.25 141.88 55100.15 88888.00 2009-08-19 00:53:10.875 231 12796.25 141.85 55100.12 88888.00 2009-08-19 00:53:11.000 231 12796.27 141.80 55100.10 88888.00 2009-08-19 00:53:11.125 231 12796.25 141.80 55100.10 88888.00 2009-08-19 00:53:11.250 231 12796.17 141.85 55100.12 88888.00 2009-08-19 00:53:11.375 231 12796.23 141.88 55100.15 88888.00 2009-08-19 00:53:11.500 231 12796.25 141.90 55100.12 88888.00 2009-08-19 00:53:11.625 231 12796.25 141.90 55100.15 88888.00 2009-08-19 00:53:11.750 231 12796.30 141.90 55100.12 88888.00 2009-08-19 00:53:11.875 231 12796.23 141.82 55100.15 88888.00 2009-08-19 00:53:12.000 231 12796.27 141.88 55100.15 88888.00 2009-08-19 00:53:12.125 231 12796.35 141.88 55100.15 88888.00 2009-08-19 00:53:12.250 231 12796.30 141.88 55100.15 88888.00 2009-08-19 00:53:12.375 231 12796.30 141.88 55100.18 88888.00 2009-08-19 00:53:12.500 231 12796.27 141.85 55100.12 88888.00 2009-08-19 00:53:12.625 231 12796.27 141.85 55100.15 88888.00 2009-08-19 00:53:12.750 231 12796.33 141.88 55100.15 88888.00 2009-08-19 00:53:12.875 231 12796.35 141.93 55100.15 88888.00 2009-08-19 00:53:13.000 231 12796.35 141.93 55100.12 88888.00 2009-08-19 00:53:13.125 231 12796.38 141.95 55100.15 88888.00 2009-08-19 00:53:13.250 231 12796.35 141.95 55100.15 88888.00 2009-08-19 00:53:13.375 231 12796.35 141.95 55100.12 88888.00 2009-08-19 00:53:13.500 231 12796.38 141.97 55100.12 88888.00 2009-08-19 00:53:13.625 231 12796.38 141.90 55100.07 88888.00 2009-08-19 00:53:13.750 231 12796.38 141.88 55100.10 88888.00 2009-08-19 00:53:13.875 231 12796.40 141.90 55100.12 88888.00 2009-08-19 00:53:14.000 231 12796.42 141.95 55100.10 88888.00 2009-08-19 00:53:14.125 231 12796.40 142.00 55100.10 88888.00 2009-08-19 00:53:14.250 231 12796.35 141.95 55100.10 88888.00 2009-08-19 00:53:14.375 231 12796.40 141.95 55100.10 88888.00 2009-08-19 00:53:14.500 231 12796.42 141.97 55100.10 88888.00 2009-08-19 00:53:14.625 231 12796.38 141.93 55100.07 88888.00 2009-08-19 00:53:14.750 231 12796.35 141.88 55100.07 88888.00 2009-08-19 00:53:14.875 231 12796.40 141.95 55100.12 88888.00 2009-08-19 00:53:15.000 231 12796.50 142.05 55100.12 88888.00 2009-08-19 00:53:15.125 231 12796.42 141.97 55100.10 88888.00 2009-08-19 00:53:15.250 231 12796.42 141.93 55100.10 88888.00 2009-08-19 00:53:15.375 231 12796.55 142.03 55100.10 88888.00 2009-08-19 00:53:15.500 231 12796.50 142.00 55100.10 88888.00 2009-08-19 00:53:15.625 231 12796.48 142.05 55100.10 88888.00 2009-08-19 00:53:15.750 231 12796.50 142.00 55100.10 88888.00 2009-08-19 00:53:15.875 231 12796.42 141.95 55100.07 88888.00 2009-08-19 00:53:16.000 231 12796.40 141.95 55100.05 88888.00 2009-08-19 00:53:16.125 231 12796.40 141.97 55100.07 88888.00 2009-08-19 00:53:16.250 231 12796.40 142.03 55100.10 88888.00 2009-08-19 00:53:16.375 231 12796.42 142.00 55100.07 88888.00 2009-08-19 00:53:16.500 231 12796.45 142.00 55100.10 88888.00 2009-08-19 00:53:16.625 231 12796.50 141.95 55100.10 88888.00 2009-08-19 00:53:16.750 231 12796.55 142.03 55100.10 88888.00 2009-08-19 00:53:16.875 231 12796.52 142.10 55100.12 88888.00 2009-08-19 00:53:17.000 231 12796.48 142.03 55100.10 88888.00 2009-08-19 00:53:17.125 231 12796.48 142.03 55100.10 88888.00 2009-08-19 00:53:17.250 231 12796.50 142.07 55100.10 88888.00 2009-08-19 00:53:17.375 231 12796.50 142.07 55100.10 88888.00 2009-08-19 00:53:17.500 231 12796.45 142.05 55100.07 88888.00 2009-08-19 00:53:17.625 231 12796.42 142.03 55100.10 88888.00 2009-08-19 00:53:17.750 231 12796.45 142.05 55100.07 88888.00 2009-08-19 00:53:17.875 231 12796.58 142.12 55100.07 88888.00 2009-08-19 00:53:18.000 231 12796.55 142.07 55100.10 88888.00 2009-08-19 00:53:18.125 231 12796.50 142.05 55100.07 88888.00 2009-08-19 00:53:18.250 231 12796.45 142.00 55100.05 88888.00 2009-08-19 00:53:18.375 231 12796.45 142.05 55100.05 88888.00 2009-08-19 00:53:18.500 231 12796.45 142.10 55100.05 88888.00 2009-08-19 00:53:18.625 231 12796.45 142.12 55100.05 88888.00 2009-08-19 00:53:18.750 231 12796.48 142.12 55100.05 88888.00 2009-08-19 00:53:18.875 231 12796.50 142.18 55100.07 88888.00 2009-08-19 00:53:19.000 231 12796.50 142.12 55100.07 88888.00 2009-08-19 00:53:19.125 231 12796.52 142.15 55100.07 88888.00 2009-08-19 00:53:19.250 231 12796.52 142.12 55100.07 88888.00 2009-08-19 00:53:19.375 231 12796.50 142.12 55100.05 88888.00 2009-08-19 00:53:19.500 231 12796.52 142.07 55100.03 88888.00 2009-08-19 00:53:19.625 231 12796.55 142.07 55100.03 88888.00 2009-08-19 00:53:19.750 231 12796.55 142.18 55100.03 88888.00 2009-08-19 00:53:19.875 231 12796.62 142.20 55100.05 88888.00 2009-08-19 00:53:20.000 231 12796.67 142.18 55100.03 88888.00 2009-08-19 00:53:20.125 231 12796.65 142.22 55100.03 88888.00 2009-08-19 00:53:20.250 231 12796.58 142.12 55099.97 88888.00 2009-08-19 00:53:20.375 231 12796.55 142.03 55099.97 88888.00 2009-08-19 00:53:20.500 231 12796.60 142.07 55100.03 88888.00 2009-08-19 00:53:20.625 231 12796.60 142.18 55100.03 88888.00 2009-08-19 00:53:20.750 231 12796.58 142.20 55100.05 88888.00 2009-08-19 00:53:20.875 231 12796.55 142.25 55100.03 88888.00 2009-08-19 00:53:21.000 231 12796.65 142.28 55100.03 88888.00 2009-08-19 00:53:21.125 231 12796.62 142.25 55100.03 88888.00 2009-08-19 00:53:21.250 231 12796.62 142.18 55100.05 88888.00 2009-08-19 00:53:21.375 231 12796.70 142.28 55100.07 88888.00 2009-08-19 00:53:21.500 231 12796.70 142.28 55100.10 88888.00 2009-08-19 00:53:21.625 231 12796.62 142.18 55100.07 88888.00 2009-08-19 00:53:21.750 231 12796.60 142.18 55100.05 88888.00 2009-08-19 00:53:21.875 231 12796.60 142.22 55100.03 88888.00 2009-08-19 00:53:22.000 231 12796.60 142.22 55100.03 88888.00 2009-08-19 00:53:22.125 231 12796.55 142.18 55100.00 88888.00 2009-08-19 00:53:22.250 231 12796.45 142.15 55100.00 88888.00 2009-08-19 00:53:22.375 231 12796.52 142.18 55100.03 88888.00 2009-08-19 00:53:22.500 231 12796.55 142.22 55100.05 88888.00 2009-08-19 00:53:22.625 231 12796.58 142.25 55100.05 88888.00 2009-08-19 00:53:22.750 231 12796.60 142.30 55100.07 88888.00 2009-08-19 00:53:22.875 231 12796.58 142.25 55100.03 88888.00 2009-08-19 00:53:23.000 231 12796.58 142.30 55100.00 88888.00 2009-08-19 00:53:23.125 231 12796.58 142.25 55100.00 88888.00 2009-08-19 00:53:23.250 231 12796.50 142.22 55099.97 88888.00 2009-08-19 00:53:23.375 231 12796.52 142.25 55100.00 88888.00 2009-08-19 00:53:23.500 231 12796.58 142.28 55100.03 88888.00 2009-08-19 00:53:23.625 231 12796.60 142.30 55100.05 88888.00 2009-08-19 00:53:23.750 231 12796.60 142.30 55100.05 88888.00 2009-08-19 00:53:23.875 231 12796.58 142.30 55100.03 88888.00 2009-08-19 00:53:24.000 231 12796.58 142.28 55100.00 88888.00 2009-08-19 00:53:24.125 231 12796.70 142.32 55100.05 88888.00 2009-08-19 00:53:24.250 231 12796.65 142.35 55100.05 88888.00 2009-08-19 00:53:24.375 231 12796.67 142.38 55100.05 88888.00 2009-08-19 00:53:24.500 231 12796.62 142.35 55100.05 88888.00 2009-08-19 00:53:24.625 231 12796.60 142.38 55100.05 88888.00 2009-08-19 00:53:24.750 231 12796.67 142.40 55100.07 88888.00 2009-08-19 00:53:24.875 231 12796.62 142.40 55100.07 88888.00 2009-08-19 00:53:25.000 231 12796.62 142.35 55100.03 88888.00 2009-08-19 00:53:25.125 231 12796.62 142.35 55100.00 88888.00 2009-08-19 00:53:25.250 231 12796.65 142.38 55100.03 88888.00 2009-08-19 00:53:25.375 231 12796.65 142.38 55100.03 88888.00 2009-08-19 00:53:25.500 231 12796.67 142.40 55100.00 88888.00 2009-08-19 00:53:25.625 231 12796.70 142.40 55100.05 88888.00 2009-08-19 00:53:25.750 231 12796.67 142.40 55100.03 88888.00 2009-08-19 00:53:25.875 231 12796.67 142.45 55100.03 88888.00 2009-08-19 00:53:26.000 231 12796.70 142.45 55100.00 88888.00 2009-08-19 00:53:26.125 231 12796.70 142.43 55100.00 88888.00 2009-08-19 00:53:26.250 231 12796.65 142.38 55100.00 88888.00 2009-08-19 00:53:26.375 231 12796.67 142.38 55100.00 88888.00 2009-08-19 00:53:26.500 231 12796.70 142.47 55100.03 88888.00 2009-08-19 00:53:26.625 231 12796.77 142.53 55100.05 88888.00 2009-08-19 00:53:26.750 231 12796.80 142.53 55100.03 88888.00 2009-08-19 00:53:26.875 231 12796.73 142.47 55100.03 88888.00 2009-08-19 00:53:27.000 231 12796.67 142.47 55099.97 88888.00 2009-08-19 00:53:27.125 231 12796.62 142.45 55099.97 88888.00 2009-08-19 00:53:27.250 231 12796.62 142.50 55100.00 88888.00 2009-08-19 00:53:27.375 231 12796.65 142.55 55100.03 88888.00 2009-08-19 00:53:27.500 231 12796.65 142.53 55100.03 88888.00 2009-08-19 00:53:27.625 231 12796.62 142.45 55099.97 88888.00 2009-08-19 00:53:27.750 231 12796.62 142.45 55100.00 88888.00 2009-08-19 00:53:27.875 231 12796.70 142.47 55100.00 88888.00 2009-08-19 00:53:28.000 231 12796.67 142.53 55100.00 88888.00 2009-08-19 00:53:28.125 231 12796.62 142.50 55099.97 88888.00 2009-08-19 00:53:28.250 231 12796.58 142.47 55099.97 88888.00 2009-08-19 00:53:28.375 231 12796.55 142.50 55100.00 88888.00 2009-08-19 00:53:28.500 231 12796.62 142.53 55100.00 88888.00 2009-08-19 00:53:28.625 231 12796.60 142.47 55099.97 88888.00 2009-08-19 00:53:28.750 231 12796.65 142.50 55100.00 88888.00 2009-08-19 00:53:28.875 231 12796.73 142.53 55100.00 88888.00 2009-08-19 00:53:29.000 231 12796.73 142.55 55100.00 88888.00 2009-08-19 00:53:29.125 231 12796.75 142.57 55100.00 88888.00 2009-08-19 00:53:29.250 231 12796.67 142.55 55100.03 88888.00 2009-08-19 00:53:29.375 231 12796.70 142.57 55099.97 88888.00 2009-08-19 00:53:29.500 231 12796.62 142.53 55100.00 88888.00 2009-08-19 00:53:29.625 231 12796.58 142.60 55100.00 88888.00 2009-08-19 00:53:29.750 231 12796.65 142.68 55100.03 88888.00 2009-08-19 00:53:29.875 231 12796.70 142.70 55100.00 88888.00 2009-08-19 00:53:30.000 231 12796.73 142.65 55100.00 88888.00 2009-08-19 00:53:30.125 231 12796.67 142.60 55099.97 88888.00 2009-08-19 00:53:30.250 231 12796.65 142.57 55099.97 88888.00 2009-08-19 00:53:30.375 231 12796.75 142.60 55099.97 88888.00 2009-08-19 00:53:30.500 231 12796.73 142.65 55099.97 88888.00 2009-08-19 00:53:30.625 231 12796.70 142.65 55099.97 88888.00 2009-08-19 00:53:30.750 231 12796.73 142.70 55100.03 88888.00 2009-08-19 00:53:30.875 231 12796.73 142.75 55100.03 88888.00 2009-08-19 00:53:31.000 231 12796.67 142.68 55100.00 88888.00 2009-08-19 00:53:31.125 231 12796.70 142.70 55100.00 88888.00 2009-08-19 00:53:31.250 231 12796.70 142.70 55099.97 88888.00 2009-08-19 00:53:31.375 231 12796.70 142.70 55100.00 88888.00 2009-08-19 00:53:31.500 231 12796.75 142.68 55100.00 88888.00 2009-08-19 00:53:31.625 231 12796.75 142.68 55099.97 88888.00 2009-08-19 00:53:31.750 231 12796.70 142.70 55099.97 88888.00 2009-08-19 00:53:31.875 231 12796.75 142.68 55099.95 88888.00 2009-08-19 00:53:32.000 231 12796.77 142.68 55099.95 88888.00 2009-08-19 00:53:32.125 231 12796.77 142.70 55099.97 88888.00 2009-08-19 00:53:32.250 231 12796.73 142.70 55099.97 88888.00 2009-08-19 00:53:32.375 231 12796.77 142.80 55099.97 88888.00 2009-08-19 00:53:32.500 231 12796.73 142.80 55100.00 88888.00 2009-08-19 00:53:32.625 231 12796.65 142.80 55099.97 88888.00 2009-08-19 00:53:32.750 231 12796.67 142.78 55099.97 88888.00 2009-08-19 00:53:32.875 231 12796.77 142.85 55100.00 88888.00 2009-08-19 00:53:33.000 231 12796.83 142.85 55100.00 88888.00 2009-08-19 00:53:33.125 231 12796.77 142.82 55099.97 88888.00 2009-08-19 00:53:33.250 231 12796.75 142.88 55100.00 88888.00 2009-08-19 00:53:33.375 231 12796.73 142.82 55100.00 88888.00 2009-08-19 00:53:33.500 231 12796.70 142.78 55099.97 88888.00 2009-08-19 00:53:33.625 231 12796.67 142.78 55099.95 88888.00 2009-08-19 00:53:33.750 231 12796.73 142.75 55099.95 88888.00 2009-08-19 00:53:33.875 231 12796.70 142.72 55099.93 88888.00 2009-08-19 00:53:34.000 231 12796.65 142.70 55099.90 88888.00 2009-08-19 00:53:34.125 231 12796.62 142.65 55099.88 88888.00 2009-08-19 00:53:34.250 231 12796.73 142.75 55099.95 88888.00 2009-08-19 00:53:34.375 231 12796.83 142.78 55099.97 88888.00 2009-08-19 00:53:34.500 231 12796.83 142.75 55099.95 88888.00 2009-08-19 00:53:34.625 231 12796.83 142.82 55099.97 88888.00 2009-08-19 00:53:34.750 231 12796.80 142.85 55099.97 88888.00 2009-08-19 00:53:34.875 231 12796.83 142.90 55099.97 88888.00 2009-08-19 00:53:35.000 231 12796.90 142.90 55099.95 88888.00 2009-08-19 00:53:35.125 231 12796.83 142.82 55099.95 88888.00 2009-08-19 00:53:35.250 231 12796.70 142.78 55099.93 88888.00 2009-08-19 00:53:35.375 231 12796.73 142.80 55099.90 88888.00 2009-08-19 00:53:35.500 231 12796.77 142.85 55099.95 88888.00 2009-08-19 00:53:35.625 231 12796.80 142.85 55099.95 88888.00 2009-08-19 00:53:35.750 231 12796.77 142.82 55099.93 88888.00 2009-08-19 00:53:35.875 231 12796.73 142.80 55099.95 88888.00 2009-08-19 00:53:36.000 231 12796.70 142.82 55099.95 88888.00 2009-08-19 00:53:36.125 231 12796.75 142.85 55099.95 88888.00 2009-08-19 00:53:36.250 231 12796.75 142.85 55099.90 88888.00 2009-08-19 00:53:36.375 231 12796.75 142.82 55099.90 88888.00 2009-08-19 00:53:36.500 231 12796.75 142.82 55099.95 88888.00 2009-08-19 00:53:36.625 231 12796.75 142.80 55099.95 88888.00 2009-08-19 00:53:36.750 231 12796.73 142.85 55099.95 88888.00 2009-08-19 00:53:36.875 231 12796.75 142.90 55099.95 88888.00 2009-08-19 00:53:37.000 231 12796.75 142.90 55099.95 88888.00 2009-08-19 00:53:37.125 231 12796.67 142.88 55099.93 88888.00 2009-08-19 00:53:37.250 231 12796.73 142.90 55099.95 88888.00 2009-08-19 00:53:37.375 231 12796.83 142.97 55099.97 88888.00 2009-08-19 00:53:37.500 231 12796.80 142.95 55099.97 88888.00 2009-08-19 00:53:37.625 231 12796.75 142.93 55099.97 88888.00 2009-08-19 00:53:37.750 231 12796.75 142.93 55099.95 88888.00 2009-08-19 00:53:37.875 231 12796.77 142.93 55099.95 88888.00 2009-08-19 00:53:38.000 231 12796.80 143.00 55099.95 88888.00 2009-08-19 00:53:38.125 231 12796.85 143.00 55100.00 88888.00 2009-08-19 00:53:38.250 231 12796.83 142.93 55099.95 88888.00 2009-08-19 00:53:38.375 231 12796.85 142.93 55099.97 88888.00 2009-08-19 00:53:38.500 231 12796.85 143.00 55100.00 88888.00 2009-08-19 00:53:38.625 231 12796.80 143.00 55099.95 88888.00 2009-08-19 00:53:38.750 231 12796.83 143.00 55099.97 88888.00 2009-08-19 00:53:38.875 231 12796.85 143.00 55099.97 88888.00 2009-08-19 00:53:39.000 231 12796.83 142.97 55099.93 88888.00 2009-08-19 00:53:39.125 231 12796.77 142.93 55099.90 88888.00 2009-08-19 00:53:39.250 231 12796.75 142.93 55099.95 88888.00 2009-08-19 00:53:39.375 231 12796.77 143.00 55099.97 88888.00 2009-08-19 00:53:39.500 231 12796.70 142.97 55099.95 88888.00 2009-08-19 00:53:39.625 231 12796.70 142.95 55099.93 88888.00 2009-08-19 00:53:39.750 231 12796.77 143.00 55099.95 88888.00 2009-08-19 00:53:39.875 231 12796.85 142.95 55099.93 88888.00 2009-08-19 00:53:40.000 231 12796.85 143.03 55099.95 88888.00 2009-08-19 00:53:40.125 231 12796.83 142.97 55099.93 88888.00 2009-08-19 00:53:40.250 231 12796.77 142.88 55099.93 88888.00 2009-08-19 00:53:40.375 231 12796.83 142.88 55099.95 88888.00 2009-08-19 00:53:40.500 231 12796.85 142.97 55099.95 88888.00 2009-08-19 00:53:40.625 231 12796.88 143.00 55099.93 88888.00 2009-08-19 00:53:40.750 231 12796.88 142.95 55099.93 88888.00 2009-08-19 00:53:40.875 231 12796.80 142.97 55099.95 88888.00 2009-08-19 00:53:41.000 231 12796.77 142.97 55099.93 88888.00 2009-08-19 00:53:41.125 231 12796.75 142.95 55099.93 88888.00 2009-08-19 00:53:41.250 231 12796.73 142.88 55099.93 88888.00 2009-08-19 00:53:41.375 231 12796.80 142.93 55099.93 88888.00 2009-08-19 00:53:41.500 231 12796.75 143.00 55099.95 88888.00 2009-08-19 00:53:41.625 231 12796.77 143.00 55099.93 88888.00 2009-08-19 00:53:41.750 231 12796.83 142.97 55099.93 88888.00 2009-08-19 00:53:41.875 231 12796.90 143.07 55099.95 88888.00 2009-08-19 00:53:42.000 231 12796.85 143.07 55099.97 88888.00 2009-08-19 00:53:42.125 231 12796.80 143.05 55099.97 88888.00 2009-08-19 00:53:42.250 231 12796.80 142.95 55099.95 88888.00 2009-08-19 00:53:42.375 231 12796.80 142.97 55099.97 88888.00 2009-08-19 00:53:42.500 231 12796.80 143.03 55099.95 88888.00 2009-08-19 00:53:42.625 231 12796.83 143.03 55099.95 88888.00 2009-08-19 00:53:42.750 231 12796.80 143.05 55099.97 88888.00 2009-08-19 00:53:42.875 231 12796.80 143.03 55099.97 88888.00 2009-08-19 00:53:43.000 231 12796.83 143.03 55099.95 88888.00 2009-08-19 00:53:43.125 231 12796.85 142.97 55099.95 88888.00 2009-08-19 00:53:43.250 231 12796.80 142.95 55100.00 88888.00 2009-08-19 00:53:43.375 231 12796.77 142.95 55099.97 88888.00 2009-08-19 00:53:43.500 231 12796.80 143.05 55099.95 88888.00 2009-08-19 00:53:43.625 231 12796.88 143.07 55099.97 88888.00 2009-08-19 00:53:43.750 231 12796.90 143.03 55099.95 88888.00 2009-08-19 00:53:43.875 231 12796.85 143.00 55099.97 88888.00 2009-08-19 00:53:44.000 231 12796.80 143.00 55099.95 88888.00 2009-08-19 00:53:44.125 231 12796.75 142.97 55099.95 88888.00 2009-08-19 00:53:44.250 231 12796.83 143.00 55099.93 88888.00 2009-08-19 00:53:44.375 231 12796.88 143.00 55099.93 88888.00 2009-08-19 00:53:44.500 231 12796.85 143.00 55099.93 88888.00 2009-08-19 00:53:44.625 231 12796.80 143.03 55099.95 88888.00 2009-08-19 00:53:44.750 231 12796.70 143.00 55099.93 88888.00 2009-08-19 00:53:44.875 231 12796.67 142.93 55099.93 88888.00 2009-08-19 00:53:45.000 231 12796.70 142.95 55099.95 88888.00 2009-08-19 00:53:45.125 231 12796.75 143.00 55099.95 88888.00 2009-08-19 00:53:45.250 231 12796.73 143.00 55099.95 88888.00 2009-08-19 00:53:45.375 231 12796.77 143.05 55099.97 88888.00 2009-08-19 00:53:45.500 231 12796.80 143.07 55099.97 88888.00 2009-08-19 00:53:45.625 231 12796.75 143.05 55099.97 88888.00 2009-08-19 00:53:45.750 231 12796.65 142.95 55100.00 88888.00 2009-08-19 00:53:45.875 231 12796.65 143.03 55100.00 88888.00 2009-08-19 00:53:46.000 231 12796.73 143.07 55100.00 88888.00 2009-08-19 00:53:46.125 231 12796.73 143.07 55100.00 88888.00 2009-08-19 00:53:46.250 231 12796.62 142.97 55099.97 88888.00 2009-08-19 00:53:46.375 231 12796.65 142.97 55099.97 88888.00 2009-08-19 00:53:46.500 231 12796.77 143.07 55099.97 88888.00 2009-08-19 00:53:46.625 231 12796.80 143.07 55099.97 88888.00 2009-08-19 00:53:46.750 231 12796.80 143.07 55100.00 88888.00 2009-08-19 00:53:46.875 231 12796.70 143.05 55100.03 88888.00 2009-08-19 00:53:47.000 231 12796.67 143.03 55100.03 88888.00 2009-08-19 00:53:47.125 231 12796.67 143.00 55100.03 88888.00 2009-08-19 00:53:47.250 231 12796.67 143.05 55100.03 88888.00 2009-08-19 00:53:47.375 231 12796.75 143.05 55100.03 88888.00 2009-08-19 00:53:47.500 231 12796.73 143.05 55100.03 88888.00 2009-08-19 00:53:47.625 231 12796.70 143.05 55100.05 88888.00 2009-08-19 00:53:47.750 231 12796.67 143.00 55100.03 88888.00 2009-08-19 00:53:47.875 231 12796.73 143.05 55100.03 88888.00 2009-08-19 00:53:48.000 231 12796.80 143.07 55100.00 88888.00 2009-08-19 00:53:48.125 231 12796.80 142.97 55100.00 88888.00 2009-08-19 00:53:48.250 231 12796.73 142.93 55100.00 88888.00 2009-08-19 00:53:48.375 231 12796.77 143.00 55100.00 88888.00 2009-08-19 00:53:48.500 231 12796.77 143.07 55100.03 88888.00 2009-08-19 00:53:48.625 231 12796.80 143.05 55100.03 88888.00 2009-08-19 00:53:48.750 231 12796.83 143.03 55100.03 88888.00 2009-08-19 00:53:48.875 231 12796.90 143.03 55100.03 88888.00 2009-08-19 00:53:49.000 231 12796.88 143.00 55100.00 88888.00 2009-08-19 00:53:49.125 231 12796.85 143.03 55100.03 88888.00 2009-08-19 00:53:49.250 231 12796.75 142.95 55100.00 88888.00 2009-08-19 00:53:49.375 231 12796.75 142.97 55100.03 88888.00 2009-08-19 00:53:49.500 231 12796.80 142.95 55100.03 88888.00 2009-08-19 00:53:49.625 231 12796.77 142.97 55100.03 88888.00 2009-08-19 00:53:49.750 231 12796.75 143.10 55100.07 88888.00 2009-08-19 00:53:49.875 231 12796.77 143.12 55100.10 88888.00 2009-08-19 00:53:50.000 231 12796.80 143.07 55100.07 88888.00 2009-08-19 00:53:50.125 231 12796.73 143.05 55100.03 88888.00 2009-08-19 00:53:50.250 231 12796.65 143.03 55100.07 88888.00 2009-08-19 00:53:50.375 231 12796.67 143.03 55100.05 88888.00 2009-08-19 00:53:50.500 231 12796.70 142.97 55100.05 88888.00 2009-08-19 00:53:50.625 231 12796.70 143.00 55100.05 88888.00 2009-08-19 00:53:50.750 231 12796.65 143.05 55100.05 88888.00 2009-08-19 00:53:50.875 231 12796.65 143.05 55100.07 88888.00 2009-08-19 00:53:51.000 231 12796.70 143.05 55100.05 88888.00 2009-08-19 00:53:51.125 231 12796.70 143.03 55100.05 88888.00 2009-08-19 00:53:51.250 231 12796.60 142.93 55100.05 88888.00 2009-08-19 00:53:51.375 231 12796.60 142.95 55100.03 88888.00 2009-08-19 00:53:51.500 231 12796.60 142.97 55100.05 88888.00 2009-08-19 00:53:51.625 231 12796.65 142.97 55100.03 88888.00 2009-08-19 00:53:51.750 231 12796.65 142.97 55100.05 88888.00 2009-08-19 00:53:51.875 231 12796.65 143.00 55100.10 88888.00 2009-08-19 00:53:52.000 231 12796.65 143.00 55100.07 88888.00 2009-08-19 00:53:52.125 231 12796.60 142.93 55100.03 88888.00 2009-08-19 00:53:52.250 231 12796.62 142.90 55100.05 88888.00 2009-08-19 00:53:52.375 231 12796.58 142.97 55100.07 88888.00 2009-08-19 00:53:52.500 231 12796.50 142.97 55100.07 88888.00 2009-08-19 00:53:52.625 231 12796.55 143.03 55100.05 88888.00 2009-08-19 00:53:52.750 231 12796.60 143.00 55100.07 88888.00 2009-08-19 00:53:52.875 231 12796.62 143.05 55100.10 88888.00 2009-08-19 00:53:53.000 231 12796.62 143.03 55100.07 88888.00 2009-08-19 00:53:53.125 231 12796.60 142.95 55100.05 88888.00 2009-08-19 00:53:53.250 231 12796.60 143.00 55100.10 88888.00 2009-08-19 00:53:53.375 231 12796.60 142.97 55100.07 88888.00 2009-08-19 00:53:53.500 231 12796.55 143.00 55100.10 88888.00 2009-08-19 00:53:53.625 231 12796.60 143.05 55100.12 88888.00 2009-08-19 00:53:53.750 231 12796.62 142.97 55100.12 88888.00 2009-08-19 00:53:53.875 231 12796.67 142.93 55100.10 88888.00 2009-08-19 00:53:54.000 231 12796.67 142.97 55100.10 88888.00 2009-08-19 00:53:54.125 231 12796.62 143.00 55100.10 88888.00 2009-08-19 00:53:54.250 231 12796.60 143.03 55100.12 88888.00 2009-08-19 00:53:54.375 231 12796.65 143.03 55100.15 88888.00 2009-08-19 00:53:54.500 231 12796.65 142.97 55100.12 88888.00 2009-08-19 00:53:54.625 231 12796.62 142.97 55100.12 88888.00 2009-08-19 00:53:54.750 231 12796.60 142.95 55100.12 88888.00 2009-08-19 00:53:54.875 231 12796.65 142.97 55100.12 88888.00 2009-08-19 00:53:55.000 231 12796.65 143.00 55100.10 88888.00 2009-08-19 00:53:55.125 231 12796.60 143.00 55100.12 88888.00 2009-08-19 00:53:55.250 231 12796.58 142.95 55100.12 88888.00 2009-08-19 00:53:55.375 231 12796.65 142.97 55100.15 88888.00 2009-08-19 00:53:55.500 231 12796.70 143.00 55100.12 88888.00 2009-08-19 00:53:55.625 231 12796.67 143.03 55100.10 88888.00 2009-08-19 00:53:55.750 231 12796.65 143.00 55100.10 88888.00 2009-08-19 00:53:55.875 231 12796.58 142.85 55100.10 88888.00 2009-08-19 00:53:56.000 231 12796.52 142.85 55100.07 88888.00 2009-08-19 00:53:56.125 231 12796.45 142.93 55100.10 88888.00 2009-08-19 00:53:56.250 231 12796.48 142.95 55100.12 88888.00 2009-08-19 00:53:56.375 231 12796.55 142.93 55100.10 88888.00 2009-08-19 00:53:56.500 231 12796.62 142.97 55100.15 88888.00 2009-08-19 00:53:56.625 231 12796.65 143.00 55100.15 88888.00 2009-08-19 00:53:56.750 231 12796.67 142.97 55100.12 88888.00 2009-08-19 00:53:56.875 231 12796.62 142.97 55100.12 88888.00 2009-08-19 00:53:57.000 231 12796.60 143.00 55100.12 88888.00 2009-08-19 00:53:57.125 231 12796.58 142.95 55100.10 88888.00 2009-08-19 00:53:57.250 231 12796.58 142.97 55100.12 88888.00 2009-08-19 00:53:57.375 231 12796.50 142.97 55100.10 88888.00 2009-08-19 00:53:57.500 231 12796.40 142.88 55100.10 88888.00 2009-08-19 00:53:57.625 231 12796.45 142.90 55100.07 88888.00 2009-08-19 00:53:57.750 231 12796.50 142.95 55100.07 88888.00 2009-08-19 00:53:57.875 231 12796.55 142.95 55100.12 88888.00 2009-08-19 00:53:58.000 231 12796.62 143.00 55100.15 88888.00 2009-08-19 00:53:58.125 231 12796.60 143.00 55100.15 88888.00 2009-08-19 00:53:58.250 231 12796.52 142.95 55100.12 88888.00 2009-08-19 00:53:58.375 231 12796.52 142.95 55100.12 88888.00 2009-08-19 00:53:58.500 231 12796.50 143.00 55100.12 88888.00 2009-08-19 00:53:58.625 231 12796.50 142.97 55100.12 88888.00 2009-08-19 00:53:58.750 231 12796.50 143.03 55100.15 88888.00 2009-08-19 00:53:58.875 231 12796.50 143.03 55100.12 88888.00 2009-08-19 00:53:59.000 231 12796.48 142.95 55100.15 88888.00 2009-08-19 00:53:59.125 231 12796.42 142.95 55100.12 88888.00 2009-08-19 00:53:59.250 231 12796.30 142.95 55100.12 88888.00 2009-08-19 00:53:59.375 231 12796.20 142.90 55100.10 88888.00 2009-08-19 00:53:59.500 231 12796.23 142.93 55100.12 88888.00 2009-08-19 00:53:59.625 231 12796.40 143.03 55100.18 88888.00 2009-08-19 00:53:59.750 231 12796.38 143.00 55100.18 88888.00 2009-08-19 00:53:59.875 231 12796.27 142.95 55100.20 88888.00 2009-08-19 00:54:01.000 231 12796.38 143.00 55100.18 88888.00 2009-08-19 00:54:01.125 231 12796.40 142.93 55100.15 88888.00 2009-08-19 00:54:01.250 231 12796.35 142.93 55100.12 88888.00 2009-08-19 00:54:01.375 231 12796.33 142.90 55100.15 88888.00 2009-08-19 00:54:01.500 231 12796.35 142.95 55100.15 88888.00 2009-08-19 00:54:01.625 231 12796.35 142.95 55100.18 88888.00 2009-08-19 00:54:01.750 231 12796.30 143.00 55100.20 88888.00 2009-08-19 00:54:01.875 231 12796.30 143.03 55100.15 88888.00 2009-08-19 00:54:01.000 231 12796.27 142.95 55100.12 88888.00 2009-08-19 00:54:01.125 231 12796.25 142.93 55100.15 88888.00 2009-08-19 00:54:01.250 231 12796.25 142.97 55100.18 88888.00 2009-08-19 00:54:01.375 231 12796.35 143.03 55100.18 88888.00 2009-08-19 00:54:01.500 231 12796.40 143.03 55100.18 88888.00 2009-08-19 00:54:01.625 231 12796.38 143.00 55100.18 88888.00 2009-08-19 00:54:01.750 231 12796.33 142.95 55100.15 88888.00 2009-08-19 00:54:01.875 231 12796.27 142.97 55100.15 88888.00 2009-08-19 00:54:02.000 231 12796.25 143.00 55100.18 88888.00 2009-08-19 00:54:02.125 231 12796.20 143.00 55100.20 88888.00 2009-08-19 00:54:02.250 231 12796.20 142.97 55100.20 88888.00 2009-08-19 00:54:02.375 231 12796.27 143.00 55100.18 88888.00 2009-08-19 00:54:02.500 231 12796.30 143.05 55100.18 88888.00 2009-08-19 00:54:02.625 231 12796.33 143.07 55100.18 88888.00 2009-08-19 00:54:02.750 231 12796.30 143.00 55100.15 88888.00 2009-08-19 00:54:02.875 231 12796.27 142.93 55100.12 88888.00 2009-08-19 00:54:03.000 231 12796.30 142.95 55100.15 88888.00 2009-08-19 00:54:03.125 231 12796.27 142.93 55100.15 88888.00 2009-08-19 00:54:03.250 231 12796.27 142.97 55100.15 88888.00 2009-08-19 00:54:03.375 231 12796.33 143.03 55100.18 88888.00 2009-08-19 00:54:03.500 231 12796.27 142.90 55100.18 88888.00 2009-08-19 00:54:03.625 231 12796.25 142.93 55100.18 88888.00 2009-08-19 00:54:03.750 231 12796.35 142.97 55100.18 88888.00 2009-08-19 00:54:03.875 231 12796.35 143.03 55100.20 88888.00 2009-08-19 00:54:04.000 231 12796.30 142.93 55100.15 88888.00 2009-08-19 00:54:04.125 231 12796.33 142.93 55100.18 88888.00 2009-08-19 00:54:04.250 231 12796.23 142.97 55100.18 88888.00 2009-08-19 00:54:04.375 231 12796.17 143.00 55100.22 88888.00 2009-08-19 00:54:04.500 231 12796.20 142.97 55100.20 88888.00 2009-08-19 00:54:04.625 231 12796.20 142.93 55100.18 88888.00 2009-08-19 00:54:04.750 231 12796.20 142.90 55100.18 88888.00 2009-08-19 00:54:04.875 231 12796.17 142.90 55100.20 88888.00 2009-08-19 00:54:05.000 231 12796.15 142.88 55100.15 88888.00 2009-08-19 00:54:05.125 231 12796.12 142.90 55100.18 88888.00 2009-08-19 00:54:05.250 231 12796.08 142.93 55100.20 88888.00 2009-08-19 00:54:05.375 231 12796.08 142.90 55100.20 88888.00 2009-08-19 00:54:05.500 231 12796.08 142.93 55100.22 88888.00 2009-08-19 00:54:05.625 231 12796.08 142.93 55100.18 88888.00 2009-08-19 00:54:05.750 231 12796.02 142.95 55100.18 88888.00 2009-08-19 00:54:05.875 231 12796.05 142.97 55100.20 88888.00 2009-08-19 00:54:06.000 231 12796.10 142.95 55100.22 88888.00 2009-08-19 00:54:06.125 231 12796.10 142.90 55100.20 88888.00 2009-08-19 00:54:06.250 231 12796.12 142.90 55100.22 88888.00 2009-08-19 00:54:06.375 231 12796.20 142.97 55100.25 88888.00 2009-08-19 00:54:06.500 231 12796.15 142.97 55100.25 88888.00 2009-08-19 00:54:06.625 231 12796.10 142.95 55100.25 88888.00 2009-08-19 00:54:06.750 231 12796.05 142.95 55100.25 88888.00 2009-08-19 00:54:06.875 231 12796.05 142.93 55100.25 88888.00 2009-08-19 00:54:07.000 231 12796.02 142.93 55100.25 88888.00 2009-08-19 00:54:07.125 231 12796.10 142.95 55100.25 88888.00 2009-08-19 00:54:07.250 231 12796.08 142.93 55100.25 88888.00 2009-08-19 00:54:07.375 231 12796.05 142.90 55100.22 88888.00 2009-08-19 00:54:07.500 231 12796.05 142.93 55100.22 88888.00 2009-08-19 00:54:07.625 231 12796.10 142.97 55100.28 88888.00 2009-08-19 00:54:07.750 231 12796.12 143.03 55100.25 88888.00 2009-08-19 00:54:07.875 231 12796.08 142.95 55100.25 88888.00 2009-08-19 00:54:08.000 231 12796.02 142.95 55100.25 88888.00 2009-08-19 00:54:08.125 231 12796.08 142.97 55100.28 88888.00 2009-08-19 00:54:08.250 231 12796.05 142.95 55100.28 88888.00 2009-08-19 00:54:08.375 231 12796.05 142.93 55100.28 88888.00 2009-08-19 00:54:08.500 231 12796.00 142.93 55100.28 88888.00 2009-08-19 00:54:08.625 231 12795.95 142.90 55100.28 88888.00 2009-08-19 00:54:08.750 231 12795.95 142.82 55100.22 88888.00 2009-08-19 00:54:08.875 231 12795.95 142.80 55100.25 88888.00 2009-08-19 00:54:09.000 231 12795.92 142.80 55100.22 88888.00 2009-08-19 00:54:09.125 231 12795.90 142.82 55100.22 88888.00 2009-08-19 00:54:09.250 231 12795.90 142.85 55100.30 88888.00 2009-08-19 00:54:09.375 231 12795.95 142.85 55100.30 88888.00 2009-08-19 00:54:09.500 231 12795.95 142.85 55100.28 88888.00 2009-08-19 00:54:09.625 231 12795.92 142.82 55100.30 88888.00 2009-08-19 00:54:09.750 231 12795.95 142.90 55100.32 88888.00 2009-08-19 00:54:09.875 231 12795.95 142.95 55100.35 88888.00 2009-08-19 00:54:10.000 231 12795.95 142.93 55100.32 88888.00 2009-08-19 00:54:10.125 231 12795.90 142.85 55100.30 88888.00 2009-08-19 00:54:10.250 231 12795.98 142.82 55100.32 88888.00 2009-08-19 00:54:10.375 231 12796.05 142.82 55100.30 88888.00 2009-08-19 00:54:10.500 231 12796.02 142.88 55100.25 88888.00 2009-08-19 00:54:10.625 231 12795.92 142.88 55100.28 88888.00 2009-08-19 00:54:10.750 231 12795.88 142.78 55100.25 88888.00 2009-08-19 00:54:10.875 231 12795.83 142.78 55100.25 88888.00 2009-08-19 00:54:11.000 231 12795.83 142.85 55100.28 88888.00 2009-08-19 00:54:11.125 231 12795.88 142.90 55100.32 88888.00 2009-08-19 00:54:11.250 231 12795.85 142.82 55100.30 88888.00 2009-08-19 00:54:11.375 231 12795.88 142.85 55100.28 88888.00 2009-08-19 00:54:11.500 231 12795.88 142.82 55100.28 88888.00 2009-08-19 00:54:11.625 231 12795.92 142.85 55100.28 88888.00 2009-08-19 00:54:11.750 231 12795.95 142.90 55100.32 88888.00 2009-08-19 00:54:11.875 231 12795.90 142.82 55100.30 88888.00 2009-08-19 00:54:12.000 231 12795.80 142.75 55100.25 88888.00 2009-08-19 00:54:12.125 231 12795.77 142.75 55100.28 88888.00 2009-08-19 00:54:12.250 231 12795.88 142.78 55100.30 88888.00 2009-08-19 00:54:12.375 231 12795.98 142.82 55100.28 88888.00 2009-08-19 00:54:12.500 231 12795.92 142.82 55100.28 88888.00 2009-08-19 00:54:12.625 231 12795.92 142.80 55100.30 88888.00 2009-08-19 00:54:12.750 231 12795.90 142.85 55100.32 88888.00 2009-08-19 00:54:12.875 231 12795.90 142.82 55100.30 88888.00 2009-08-19 00:54:13.000 231 12795.90 142.85 55100.28 88888.00 2009-08-19 00:54:13.125 231 12795.85 142.82 55100.30 88888.00 2009-08-19 00:54:13.250 231 12795.77 142.75 55100.30 88888.00 2009-08-19 00:54:13.375 231 12795.77 142.72 55100.30 88888.00 2009-08-19 00:54:13.500 231 12795.73 142.80 55100.32 88888.00 2009-08-19 00:54:13.625 231 12795.77 142.88 55100.35 88888.00 2009-08-19 00:54:13.750 231 12795.90 142.90 55100.35 88888.00 2009-08-19 00:54:13.875 231 12795.90 142.88 55100.32 88888.00 2009-08-19 00:54:14.000 231 12795.75 142.80 55100.35 88888.00 2009-08-19 00:54:14.125 231 12795.73 142.88 55100.40 88888.00 2009-08-19 00:54:14.250 231 12795.80 142.88 55100.40 88888.00 2009-08-19 00:54:14.375 231 12795.83 142.85 55100.38 88888.00 2009-08-19 00:54:14.500 231 12795.77 142.78 55100.32 88888.00 2009-08-19 00:54:14.625 231 12795.73 142.75 55100.35 88888.00 2009-08-19 00:54:14.750 231 12795.77 142.80 55100.35 88888.00 2009-08-19 00:54:14.875 231 12795.75 142.80 55100.38 88888.00 2009-08-19 00:54:15.000 231 12795.75 142.80 55100.35 88888.00 2009-08-19 00:54:15.125 231 12795.70 142.72 55100.32 88888.00 2009-08-19 00:54:15.250 231 12795.62 142.70 55100.35 88888.00 2009-08-19 00:54:15.375 231 12795.67 142.75 55100.35 88888.00 2009-08-19 00:54:15.500 231 12795.65 142.82 55100.38 88888.00 2009-08-19 00:54:15.625 231 12795.70 142.85 55100.40 88888.00 2009-08-19 00:54:15.750 231 12795.73 142.85 55100.40 88888.00 2009-08-19 00:54:15.875 231 12795.70 142.80 55100.35 88888.00 2009-08-19 00:54:16.000 231 12795.65 142.78 55100.35 88888.00 2009-08-19 00:54:16.125 231 12795.60 142.75 55100.38 88888.00 2009-08-19 00:54:16.250 231 12795.52 142.75 55100.38 88888.00 2009-08-19 00:54:16.375 231 12795.52 142.78 55100.35 88888.00 2009-08-19 00:54:16.500 231 12795.65 142.72 55100.32 88888.00 2009-08-19 00:54:16.625 231 12795.67 142.72 55100.35 88888.00 2009-08-19 00:54:16.750 231 12795.60 142.65 55100.32 88888.00 2009-08-19 00:54:16.875 231 12795.62 142.75 55100.38 88888.00 2009-08-19 00:54:17.000 231 12795.62 142.80 55100.43 88888.00 2009-08-19 00:54:17.125 231 12795.52 142.68 55100.38 88888.00 2009-08-19 00:54:17.250 231 12795.48 142.65 55100.38 88888.00 2009-08-19 00:54:17.375 231 12795.58 142.70 55100.40 88888.00 2009-08-19 00:54:17.500 231 12795.60 142.70 55100.40 88888.00 2009-08-19 00:54:17.625 231 12795.62 142.72 55100.40 88888.00 2009-08-19 00:54:17.750 231 12795.67 142.75 55100.40 88888.00 2009-08-19 00:54:17.875 231 12795.60 142.72 55100.38 88888.00 2009-08-19 00:54:18.000 231 12795.62 142.70 55100.40 88888.00 2009-08-19 00:54:18.125 231 12795.60 142.70 55100.40 88888.00 2009-08-19 00:54:18.250 231 12795.58 142.68 55100.40 88888.00 2009-08-19 00:54:18.375 231 12795.55 142.68 55100.35 88888.00 2009-08-19 00:54:18.500 231 12795.55 142.68 55100.38 88888.00 2009-08-19 00:54:18.625 231 12795.50 142.65 55100.32 88888.00 2009-08-19 00:54:18.750 231 12795.52 142.62 55100.35 88888.00 2009-08-19 00:54:18.875 231 12795.55 142.65 55100.32 88888.00 2009-08-19 00:54:19.000 231 12795.67 142.72 55100.40 88888.00 2009-08-19 00:54:19.125 231 12795.73 142.78 55100.43 88888.00 2009-08-19 00:54:19.250 231 12795.70 142.78 55100.43 88888.00 2009-08-19 00:54:19.375 231 12795.70 142.70 55100.40 88888.00 2009-08-19 00:54:19.500 231 12795.65 142.65 55100.38 88888.00 2009-08-19 00:54:19.625 231 12795.58 142.70 55100.43 88888.00 2009-08-19 00:54:19.750 231 12795.60 142.80 55100.47 88888.00 2009-08-19 00:54:19.875 231 12795.52 142.72 55100.45 88888.00 2009-08-19 00:54:20.000 231 12795.55 142.68 55100.43 88888.00 2009-08-19 00:54:20.125 231 12795.45 142.65 55100.38 88888.00 2009-08-19 00:54:20.250 231 12795.38 142.65 55100.40 88888.00 2009-08-19 00:54:20.375 231 12795.45 142.70 55100.40 88888.00 2009-08-19 00:54:20.500 231 12795.50 142.70 55100.43 88888.00 2009-08-19 00:54:20.625 231 12795.48 142.72 55100.40 88888.00 2009-08-19 00:54:20.750 231 12795.50 142.70 55100.40 88888.00 2009-08-19 00:54:20.875 231 12795.45 142.62 55100.40 88888.00 2009-08-19 00:54:21.000 231 12795.45 142.65 55100.43 88888.00 2009-08-19 00:54:21.125 231 12795.40 142.62 55100.43 88888.00 2009-08-19 00:54:21.250 231 12795.42 142.65 55100.47 88888.00 2009-08-19 00:54:21.375 231 12795.52 142.68 55100.45 88888.00 2009-08-19 00:54:21.500 231 12795.50 142.70 55100.45 88888.00 2009-08-19 00:54:21.625 231 12795.45 142.65 55100.43 88888.00 2009-08-19 00:54:21.750 231 12795.42 142.65 55100.45 88888.00 2009-08-19 00:54:21.875 231 12795.42 142.60 55100.43 88888.00 2009-08-19 00:54:22.000 231 12795.48 142.57 55100.40 88888.00 2009-08-19 00:54:22.125 231 12795.52 142.62 55100.43 88888.00 2009-08-19 00:54:22.250 231 12795.45 142.65 55100.40 88888.00 2009-08-19 00:54:22.375 231 12795.35 142.65 55100.43 88888.00 2009-08-19 00:54:22.500 231 12795.33 142.62 55100.40 88888.00 2009-08-19 00:54:22.625 231 12795.38 142.60 55100.45 88888.00 2009-08-19 00:54:22.750 231 12795.38 142.55 55100.43 88888.00 2009-08-19 00:54:22.875 231 12795.38 142.57 55100.43 88888.00 2009-08-19 00:54:23.000 231 12795.42 142.62 55100.45 88888.00 2009-08-19 00:54:23.125 231 12795.42 142.60 55100.45 88888.00 2009-08-19 00:54:23.250 231 12795.45 142.62 55100.53 88888.00 2009-08-19 00:54:23.375 231 12795.45 142.62 55100.50 88888.00 2009-08-19 00:54:23.500 231 12795.42 142.60 55100.50 88888.00 2009-08-19 00:54:23.625 231 12795.40 142.62 55100.50 88888.00 2009-08-19 00:54:23.750 231 12795.38 142.62 55100.50 88888.00 2009-08-19 00:54:23.875 231 12795.33 142.60 55100.47 88888.00 2009-08-19 00:54:24.000 231 12795.25 142.65 55100.45 88888.00 2009-08-19 00:54:24.125 231 12795.27 142.62 55100.45 88888.00 2009-08-19 00:54:24.250 231 12795.30 142.57 55100.47 88888.00 2009-08-19 00:54:24.375 231 12795.35 142.60 55100.47 88888.00 2009-08-19 00:54:24.500 231 12795.38 142.57 55100.47 88888.00 2009-08-19 00:54:24.625 231 12795.38 142.60 55100.47 88888.00 2009-08-19 00:54:24.750 231 12795.30 142.60 55100.50 88888.00 2009-08-19 00:54:24.875 231 12795.27 142.60 55100.53 88888.00 2009-08-19 00:54:25.000 231 12795.30 142.57 55100.47 88888.00 2009-08-19 00:54:25.125 231 12795.27 142.57 55100.47 88888.00 2009-08-19 00:54:25.250 231 12795.25 142.60 55100.47 88888.00 2009-08-19 00:54:25.375 231 12795.20 142.60 55100.47 88888.00 2009-08-19 00:54:25.500 231 12795.20 142.60 55100.47 88888.00 2009-08-19 00:54:25.625 231 12795.30 142.53 55100.50 88888.00 2009-08-19 00:54:25.750 231 12795.30 142.53 55100.47 88888.00 2009-08-19 00:54:25.875 231 12795.30 142.55 55100.50 88888.00 2009-08-19 00:54:26.000 231 12795.25 142.53 55100.50 88888.00 2009-08-19 00:54:26.125 231 12795.17 142.53 55100.53 88888.00 2009-08-19 00:54:26.250 231 12795.17 142.55 55100.53 88888.00 2009-08-19 00:54:26.375 231 12795.23 142.57 55100.50 88888.00 2009-08-19 00:54:26.500 231 12795.25 142.55 55100.47 88888.00 2009-08-19 00:54:26.625 231 12795.30 142.53 55100.50 88888.00 2009-08-19 00:54:26.750 231 12795.27 142.57 55100.53 88888.00 2009-08-19 00:54:26.875 231 12795.20 142.57 55100.53 88888.00 2009-08-19 00:54:27.000 231 12795.23 142.53 55100.53 88888.00 2009-08-19 00:54:27.125 231 12795.30 142.60 55100.57 88888.00 2009-08-19 00:54:27.250 231 12795.23 142.55 55100.55 88888.00 2009-08-19 00:54:27.375 231 12795.20 142.53 55100.50 88888.00 2009-08-19 00:54:27.500 231 12795.15 142.53 55100.55 88888.00 2009-08-19 00:54:27.625 231 12795.17 142.55 55100.55 88888.00 2009-08-19 00:54:27.750 231 12795.15 142.53 55100.55 88888.00 2009-08-19 00:54:27.875 231 12795.10 142.53 55100.55 88888.00 2009-08-19 00:54:28.000 231 12795.05 142.57 55100.53 88888.00 2009-08-19 00:54:28.125 231 12795.02 142.55 55100.53 88888.00 2009-08-19 00:54:28.250 231 12795.02 142.55 55100.53 88888.00 2009-08-19 00:54:28.375 231 12795.17 142.55 55100.53 88888.00 2009-08-19 00:54:28.500 231 12795.20 142.50 55100.53 88888.00 2009-08-19 00:54:28.625 231 12795.15 142.45 55100.53 88888.00 2009-08-19 00:54:28.750 231 12795.12 142.47 55100.55 88888.00 2009-08-19 00:54:28.875 231 12795.15 142.43 55100.53 88888.00 2009-08-19 00:54:29.000 231 12795.17 142.38 55100.53 88888.00 2009-08-19 00:54:29.125 231 12795.15 142.40 55100.53 88888.00 2009-08-19 00:54:29.250 231 12795.12 142.45 55100.55 88888.00 2009-08-19 00:54:29.375 231 12795.25 142.50 55100.57 88888.00 2009-08-19 00:54:29.500 231 12795.20 142.47 55100.57 88888.00 2009-08-19 00:54:29.625 231 12795.17 142.43 55100.53 88888.00 2009-08-19 00:54:29.750 231 12795.05 142.40 55100.50 88888.00 2009-08-19 00:54:29.875 231 12795.05 142.47 55100.55 88888.00 2009-08-19 00:54:30.000 231 12795.10 142.50 55100.55 88888.00 2009-08-19 00:54:30.125 231 12795.10 142.53 55100.57 88888.00 2009-08-19 00:54:30.250 231 12795.08 142.50 55100.55 88888.00 2009-08-19 00:54:30.375 231 12795.08 142.43 55100.50 88888.00 2009-08-19 00:54:30.500 231 12795.05 142.45 55100.53 88888.00 2009-08-19 00:54:30.625 231 12795.12 142.50 55100.60 88888.00 2009-08-19 00:54:30.750 231 12795.10 142.47 55100.57 88888.00 2009-08-19 00:54:30.875 231 12795.05 142.45 55100.53 88888.00 2009-08-19 00:54:31.000 231 12795.02 142.47 55100.55 88888.00 2009-08-19 00:54:31.125 231 12795.15 142.53 55100.57 88888.00 2009-08-19 00:54:31.250 231 12795.15 142.47 55100.57 88888.00 2009-08-19 00:54:31.375 231 12795.12 142.47 55100.55 88888.00 2009-08-19 00:54:31.500 231 12795.02 142.43 55100.55 88888.00 2009-08-19 00:54:31.625 231 12795.02 142.40 55100.55 88888.00 2009-08-19 00:54:31.750 231 12795.05 142.38 55100.53 88888.00 2009-08-19 00:54:31.875 231 12795.05 142.43 55100.53 88888.00 2009-08-19 00:54:32.000 231 12795.00 142.43 55100.53 88888.00 2009-08-19 00:54:32.125 231 12794.98 142.43 55100.55 88888.00 2009-08-19 00:54:32.250 231 12794.92 142.47 55100.55 88888.00 2009-08-19 00:54:32.375 231 12794.92 142.45 55100.55 88888.00 2009-08-19 00:54:32.500 231 12794.92 142.47 55100.57 88888.00 2009-08-19 00:54:32.625 231 12794.92 142.47 55100.57 88888.00 2009-08-19 00:54:32.750 231 12794.95 142.43 55100.57 88888.00 2009-08-19 00:54:32.875 231 12795.00 142.45 55100.60 88888.00 2009-08-19 00:54:33.000 231 12795.05 142.53 55100.57 88888.00 2009-08-19 00:54:33.125 231 12795.08 142.53 55100.57 88888.00 2009-08-19 00:54:33.250 231 12795.02 142.47 55100.57 88888.00 2009-08-19 00:54:33.375 231 12794.98 142.45 55100.57 88888.00 2009-08-19 00:54:33.500 231 12794.92 142.43 55100.57 88888.00 2009-08-19 00:54:33.625 231 12794.92 142.43 55100.60 88888.00 2009-08-19 00:54:33.750 231 12794.92 142.45 55100.57 88888.00 2009-08-19 00:54:33.875 231 12794.90 142.40 55100.55 88888.00 2009-08-19 00:54:34.000 231 12794.90 142.45 55100.60 88888.00 2009-08-19 00:54:34.125 231 12794.90 142.50 55100.62 88888.00 2009-08-19 00:54:34.250 231 12794.90 142.47 55100.60 88888.00 2009-08-19 00:54:34.375 231 12794.95 142.45 55100.57 88888.00 2009-08-19 00:54:34.500 231 12794.95 142.47 55100.57 88888.00 2009-08-19 00:54:34.625 231 12794.90 142.43 55100.57 88888.00 2009-08-19 00:54:34.750 231 12794.85 142.38 55100.55 88888.00 2009-08-19 00:54:34.875 231 12794.88 142.40 55100.57 88888.00 2009-08-19 00:54:35.000 231 12794.90 142.45 55100.57 88888.00 2009-08-19 00:54:35.125 231 12794.90 142.38 55100.57 88888.00 2009-08-19 00:54:35.250 231 12794.80 142.30 55100.55 88888.00 2009-08-19 00:54:35.375 231 12794.83 142.32 55100.55 88888.00 2009-08-19 00:54:35.500 231 12794.92 142.40 55100.57 88888.00 2009-08-19 00:54:35.625 231 12794.88 142.43 55100.62 88888.00 2009-08-19 00:54:35.750 231 12794.77 142.43 55100.60 88888.00 2009-08-19 00:54:35.875 231 12794.75 142.40 55100.62 88888.00 2009-08-19 00:54:36.000 231 12794.80 142.38 55100.60 88888.00 2009-08-19 00:54:36.125 231 12794.83 142.38 55100.60 88888.00 2009-08-19 00:54:36.250 231 12794.85 142.35 55100.57 88888.00 2009-08-19 00:54:36.375 231 12794.85 142.30 55100.57 88888.00 2009-08-19 00:54:36.500 231 12794.85 142.40 55100.60 88888.00 2009-08-19 00:54:36.625 231 12794.88 142.43 55100.60 88888.00 2009-08-19 00:54:36.750 231 12794.90 142.40 55100.62 88888.00 2009-08-19 00:54:36.875 231 12794.83 142.40 55100.60 88888.00 2009-08-19 00:54:37.000 231 12794.80 142.32 55100.57 88888.00 2009-08-19 00:54:37.125 231 12794.77 142.40 55100.60 88888.00 2009-08-19 00:54:37.250 231 12794.88 142.50 55100.68 88888.00 2009-08-19 00:54:37.375 231 12794.90 142.53 55100.68 88888.00 2009-08-19 00:54:37.500 231 12794.80 142.40 55100.65 88888.00 2009-08-19 00:54:37.625 231 12794.73 142.32 55100.65 88888.00 2009-08-19 00:54:37.750 231 12794.65 142.28 55100.60 88888.00 2009-08-19 00:54:37.875 231 12794.67 142.35 55100.62 88888.00 2009-08-19 00:54:38.000 231 12794.80 142.38 55100.60 88888.00 2009-08-19 00:54:38.125 231 12794.90 142.38 55100.62 88888.00 2009-08-19 00:54:38.250 231 12794.85 142.43 55100.65 88888.00 2009-08-19 00:54:38.375 231 12794.83 142.43 55100.65 88888.00 2009-08-19 00:54:38.500 231 12794.77 142.38 55100.65 88888.00 2009-08-19 00:54:38.625 231 12794.83 142.38 55100.65 88888.00 2009-08-19 00:54:38.750 231 12794.88 142.40 55100.68 88888.00 2009-08-19 00:54:38.875 231 12794.83 142.43 55100.65 88888.00 2009-08-19 00:54:39.000 231 12794.88 142.40 55100.65 88888.00 2009-08-19 00:54:39.125 231 12794.88 142.32 55100.62 88888.00 2009-08-19 00:54:39.250 231 12794.75 142.25 55100.57 88888.00 2009-08-19 00:54:39.375 231 12794.70 142.28 55100.57 88888.00 2009-08-19 00:54:39.500 231 12794.73 142.30 55100.57 88888.00 2009-08-19 00:54:39.625 231 12794.67 142.30 55100.57 88888.00 2009-08-19 00:54:39.750 231 12794.70 142.32 55100.57 88888.00 2009-08-19 00:54:39.875 231 12794.83 142.32 55100.62 88888.00 2009-08-19 00:54:40.000 231 12794.83 142.32 55100.60 88888.00 2009-08-19 00:54:40.125 231 12794.83 142.32 55100.60 88888.00 2009-08-19 00:54:40.250 231 12794.83 142.35 55100.62 88888.00 2009-08-19 00:54:40.375 231 12794.90 142.38 55100.65 88888.00 2009-08-19 00:54:40.500 231 12794.83 142.40 55100.65 88888.00 2009-08-19 00:54:40.625 231 12794.75 142.38 55100.65 88888.00 2009-08-19 00:54:40.750 231 12794.70 142.32 55100.62 88888.00 2009-08-19 00:54:40.875 231 12794.65 142.25 55100.62 88888.00 2009-08-19 00:54:41.000 231 12794.75 142.30 55100.62 88888.00 2009-08-19 00:54:41.125 231 12794.80 142.28 55100.65 88888.00 2009-08-19 00:54:41.250 231 12794.80 142.20 55100.62 88888.00 2009-08-19 00:54:41.375 231 12794.77 142.25 55100.62 88888.00 2009-08-19 00:54:41.500 231 12794.73 142.25 55100.60 88888.00 2009-08-19 00:54:41.625 231 12794.67 142.25 55100.60 88888.00 2009-08-19 00:54:41.750 231 12794.70 142.25 55100.62 88888.00 2009-08-19 00:54:41.875 231 12794.70 142.25 55100.62 88888.00 2009-08-19 00:54:42.000 231 12794.73 142.30 55100.62 88888.00 2009-08-19 00:54:42.125 231 12794.73 142.22 55100.62 88888.00 2009-08-19 00:54:42.250 231 12794.70 142.22 55100.65 88888.00 2009-08-19 00:54:42.375 231 12794.77 142.28 55100.62 88888.00 2009-08-19 00:54:42.500 231 12794.83 142.28 55100.65 88888.00 2009-08-19 00:54:42.625 231 12794.80 142.28 55100.62 88888.00 2009-08-19 00:54:42.750 231 12794.75 142.22 55100.62 88888.00 2009-08-19 00:54:42.875 231 12794.65 142.15 55100.60 88888.00 2009-08-19 00:54:43.000 231 12794.60 142.12 55100.60 88888.00 2009-08-19 00:54:43.125 231 12794.70 142.20 55100.65 88888.00 2009-08-19 00:54:43.250 231 12794.65 142.20 55100.65 88888.00 2009-08-19 00:54:43.375 231 12794.58 142.18 55100.62 88888.00 2009-08-19 00:54:43.500 231 12794.60 142.20 55100.62 88888.00 2009-08-19 00:54:43.625 231 12794.73 142.28 55100.68 88888.00 2009-08-19 00:54:43.750 231 12794.77 142.28 55100.70 88888.00 2009-08-19 00:54:43.875 231 12794.80 142.28 55100.72 88888.00 2009-08-19 00:54:44.000 231 12794.77 142.25 55100.68 88888.00 2009-08-19 00:54:44.125 231 12794.67 142.22 55100.62 88888.00 2009-08-19 00:54:44.250 231 12794.55 142.25 55100.68 88888.00 2009-08-19 00:54:44.375 231 12794.62 142.35 55100.70 88888.00 2009-08-19 00:54:44.500 231 12794.60 142.30 55100.68 88888.00 2009-08-19 00:54:44.625 231 12794.58 142.22 55100.65 88888.00 2009-08-19 00:54:44.750 231 12794.65 142.28 55100.65 88888.00 2009-08-19 00:54:44.875 231 12794.70 142.25 55100.62 88888.00 2009-08-19 00:54:45.000 231 12794.62 142.18 55100.60 88888.00 2009-08-19 00:54:45.125 231 12794.55 142.18 55100.62 88888.00 2009-08-19 00:54:45.250 231 12794.48 142.15 55100.62 88888.00 2009-08-19 00:54:45.375 231 12794.58 142.18 55100.62 88888.00 2009-08-19 00:54:45.500 231 12794.65 142.28 55100.65 88888.00 2009-08-19 00:54:45.625 231 12794.62 142.28 55100.62 88888.00 2009-08-19 00:54:45.750 231 12794.50 142.20 55100.60 88888.00 2009-08-19 00:54:45.875 231 12794.50 142.20 55100.65 88888.00 2009-08-19 00:54:46.000 231 12794.58 142.20 55100.62 88888.00 2009-08-19 00:54:46.125 231 12794.62 142.15 55100.60 88888.00 2009-08-19 00:54:46.250 231 12794.55 142.12 55100.57 88888.00 2009-08-19 00:54:46.375 231 12794.48 142.07 55100.57 88888.00 2009-08-19 00:54:46.500 231 12794.50 142.15 55100.62 88888.00 2009-08-19 00:54:46.625 231 12794.55 142.20 55100.65 88888.00 2009-08-19 00:54:46.750 231 12794.52 142.20 55100.65 88888.00 2009-08-19 00:54:46.875 231 12794.52 142.18 55100.62 88888.00 2009-08-19 00:54:47.000 231 12794.52 142.18 55100.62 88888.00 2009-08-19 00:54:47.125 231 12794.60 142.15 55100.65 88888.00 2009-08-19 00:54:47.250 231 12794.58 142.12 55100.70 88888.00 2009-08-19 00:54:47.375 231 12794.55 142.10 55100.65 88888.00 2009-08-19 00:54:47.500 231 12794.48 142.07 55100.62 88888.00 2009-08-19 00:54:47.625 231 12794.48 142.10 55100.62 88888.00 2009-08-19 00:54:47.750 231 12794.52 142.18 55100.65 88888.00 2009-08-19 00:54:47.875 231 12794.50 142.20 55100.68 88888.00 2009-08-19 00:54:48.000 231 12794.40 142.18 55100.65 88888.00 2009-08-19 00:54:48.125 231 12794.35 142.20 55100.62 88888.00 2009-08-19 00:54:48.250 231 12794.45 142.28 55100.70 88888.00 2009-08-19 00:54:48.375 231 12794.52 142.30 55100.68 88888.00 2009-08-19 00:54:48.500 231 12794.58 142.30 55100.70 88888.00 2009-08-19 00:54:48.625 231 12794.60 142.25 55100.65 88888.00 2009-08-19 00:54:48.750 231 12794.62 142.22 55100.62 88888.00 2009-08-19 00:54:48.875 231 12794.62 142.22 55100.65 88888.00 2009-08-19 00:54:49.000 231 12794.50 142.15 55100.65 88888.00 2009-08-19 00:54:49.125 231 12794.40 142.12 55100.65 88888.00 2009-08-19 00:54:49.250 231 12794.45 142.15 55100.65 88888.00 2009-08-19 00:54:49.375 231 12794.52 142.15 55100.65 88888.00 2009-08-19 00:54:49.500 231 12794.48 142.20 55100.70 88888.00 2009-08-19 00:54:49.625 231 12794.45 142.20 55100.70 88888.00 2009-08-19 00:54:49.750 231 12794.40 142.15 55100.68 88888.00 2009-08-19 00:54:49.875 231 12794.40 142.15 55100.72 88888.00 2009-08-19 00:54:50.000 231 12794.45 142.18 55100.68 88888.00 2009-08-19 00:54:50.125 231 12794.45 142.18 55100.70 88888.00 2009-08-19 00:54:50.250 231 12794.50 142.25 55100.70 88888.00 2009-08-19 00:54:50.375 231 12794.52 142.22 55100.68 88888.00 2009-08-19 00:54:50.500 231 12794.48 142.22 55100.68 88888.00 2009-08-19 00:54:50.625 231 12794.42 142.18 55100.65 88888.00 2009-08-19 00:54:50.750 231 12794.45 142.18 55100.68 88888.00 2009-08-19 00:54:50.875 231 12794.52 142.20 55100.68 88888.00 2009-08-19 00:54:51.000 231 12794.50 142.18 55100.70 88888.00 2009-08-19 00:54:51.125 231 12794.45 142.20 55100.70 88888.00 2009-08-19 00:54:51.250 231 12794.30 142.15 55100.65 88888.00 2009-08-19 00:54:51.375 231 12794.33 142.12 55100.65 88888.00 2009-08-19 00:54:51.500 231 12794.38 142.15 55100.62 88888.00 2009-08-19 00:54:51.625 231 12794.30 142.12 55100.65 88888.00 2009-08-19 00:54:51.750 231 12794.38 142.15 55100.65 88888.00 2009-08-19 00:54:51.875 231 12794.40 142.15 55100.65 88888.00 2009-08-19 00:54:52.000 231 12794.30 142.15 55100.65 88888.00 2009-08-19 00:54:52.125 231 12794.27 142.18 55100.65 88888.00 2009-08-19 00:54:52.250 231 12794.35 142.22 55100.68 88888.00 2009-08-19 00:54:52.375 231 12794.40 142.22 55100.68 88888.00 2009-08-19 00:54:52.500 231 12794.40 142.20 55100.68 88888.00 2009-08-19 00:54:52.625 231 12794.40 142.20 55100.65 88888.00 2009-08-19 00:54:52.750 231 12794.40 142.20 55100.65 88888.00 2009-08-19 00:54:52.875 231 12794.42 142.15 55100.65 88888.00 2009-08-19 00:54:53.000 231 12794.45 142.07 55100.62 88888.00 2009-08-19 00:54:53.125 231 12794.42 142.10 55100.62 88888.00 2009-08-19 00:54:53.250 231 12794.33 142.12 55100.65 88888.00 2009-08-19 00:54:53.375 231 12794.35 142.15 55100.68 88888.00 2009-08-19 00:54:53.500 231 12794.38 142.12 55100.68 88888.00 2009-08-19 00:54:53.625 231 12794.30 142.15 55100.65 88888.00 2009-08-19 00:54:53.750 231 12794.30 142.10 55100.65 88888.00 2009-08-19 00:54:53.875 231 12794.40 142.10 55100.68 88888.00 2009-08-19 00:54:54.000 231 12794.45 142.12 55100.68 88888.00 2009-08-19 00:54:54.125 231 12794.45 142.15 55100.68 88888.00 2009-08-19 00:54:54.250 231 12794.42 142.15 55100.68 88888.00 2009-08-19 00:54:54.375 231 12794.40 142.10 55100.68 88888.00 2009-08-19 00:54:54.500 231 12794.38 142.10 55100.68 88888.00 2009-08-19 00:54:54.625 231 12794.40 142.15 55100.72 88888.00 2009-08-19 00:54:54.750 231 12794.40 142.07 55100.68 88888.00 2009-08-19 00:54:54.875 231 12794.45 142.12 55100.65 88888.00 2009-08-19 00:54:55.000 231 12794.45 142.18 55100.68 88888.00 2009-08-19 00:54:55.125 231 12794.40 142.20 55100.70 88888.00 2009-08-19 00:54:55.250 231 12794.35 142.20 55100.68 88888.00 2009-08-19 00:54:55.375 231 12794.38 142.20 55100.70 88888.00 2009-08-19 00:54:55.500 231 12794.35 142.20 55100.68 88888.00 2009-08-19 00:54:55.625 231 12794.30 142.18 55100.68 88888.00 2009-08-19 00:54:55.750 231 12794.38 142.25 55100.72 88888.00 2009-08-19 00:54:55.875 231 12794.40 142.22 55100.70 88888.00 2009-08-19 00:54:56.000 231 12794.33 142.22 55100.68 88888.00 2009-08-19 00:54:56.125 231 12794.30 142.15 55100.70 88888.00 2009-08-19 00:54:56.250 231 12794.27 142.15 55100.70 88888.00 2009-08-19 00:54:56.375 231 12794.27 142.18 55100.70 88888.00 2009-08-19 00:54:56.500 231 12794.33 142.15 55100.70 88888.00 2009-08-19 00:54:56.625 231 12794.27 142.07 55100.65 88888.00 2009-08-19 00:54:56.750 231 12794.30 142.12 55100.68 88888.00 2009-08-19 00:54:56.875 231 12794.25 142.07 55100.65 88888.00 2009-08-19 00:54:57.000 231 12794.33 142.07 55100.68 88888.00 2009-08-19 00:54:57.125 231 12794.35 142.07 55100.70 88888.00 2009-08-19 00:54:57.250 231 12794.30 142.12 55100.70 88888.00 2009-08-19 00:54:57.375 231 12794.27 142.15 55100.68 88888.00 2009-08-19 00:54:57.500 231 12794.30 142.12 55100.68 88888.00 2009-08-19 00:54:57.625 231 12794.35 142.15 55100.65 88888.00 2009-08-19 00:54:57.750 231 12794.30 142.07 55100.65 88888.00 2009-08-19 00:54:57.875 231 12794.20 142.07 55100.65 88888.00 2009-08-19 00:54:58.000 231 12794.17 142.07 55100.65 88888.00 2009-08-19 00:54:58.125 231 12794.17 142.12 55100.68 88888.00 2009-08-19 00:54:58.250 231 12794.15 142.05 55100.68 88888.00 2009-08-19 00:54:58.375 231 12794.23 142.10 55100.68 88888.00 2009-08-19 00:54:58.500 231 12794.27 142.10 55100.68 88888.00 2009-08-19 00:54:58.625 231 12794.20 142.12 55100.65 88888.00 2009-08-19 00:54:58.750 231 12794.17 142.12 55100.68 88888.00 2009-08-19 00:54:58.875 231 12794.17 142.10 55100.68 88888.00 2009-08-19 00:54:59.000 231 12794.23 142.03 55100.68 88888.00 2009-08-19 00:54:59.125 231 12794.25 142.07 55100.70 88888.00 2009-08-19 00:54:59.250 231 12794.17 142.10 55100.68 88888.00 2009-08-19 00:54:59.375 231 12794.17 142.07 55100.68 88888.00 2009-08-19 00:54:59.500 231 12794.27 142.12 55100.72 88888.00 2009-08-19 00:54:59.625 231 12794.30 142.15 55100.72 88888.00 2009-08-19 00:54:59.750 231 12794.20 142.15 55100.72 88888.00 2009-08-19 00:54:59.875 231 12794.12 142.10 55100.72 88888.00 2009-08-19 00:55:00.000 231 12794.15 142.10 55100.70 88888.00 2009-08-19 00:55:00.125 231 12794.17 142.12 55100.68 88888.00 2009-08-19 00:55:00.250 231 12794.17 142.15 55100.68 88888.00 2009-08-19 00:55:00.375 231 12794.23 142.20 55100.70 88888.00 2009-08-19 00:55:00.500 231 12794.17 142.15 55100.68 88888.00 2009-08-19 00:55:00.625 231 12794.12 142.07 55100.68 88888.00 2009-08-19 00:55:00.750 231 12794.15 142.05 55100.68 88888.00 2009-08-19 00:55:00.875 231 12794.17 142.10 55100.70 88888.00 2009-08-19 00:55:01.000 231 12794.17 142.07 55100.70 88888.00 2009-08-19 00:55:01.125 231 12794.12 142.05 55100.70 88888.00 2009-08-19 00:55:01.250 231 12794.08 141.97 55100.68 88888.00 2009-08-19 00:55:01.375 231 12794.20 142.03 55100.70 88888.00 2009-08-19 00:55:01.500 231 12794.17 142.03 55100.72 88888.00 2009-08-19 00:55:01.625 231 12794.23 142.07 55100.72 88888.00 2009-08-19 00:55:01.750 231 12794.25 142.05 55100.68 88888.00 2009-08-19 00:55:01.875 231 12794.25 142.10 55100.68 88888.00 2009-08-19 00:55:02.000 231 12794.20 142.05 55100.65 88888.00 2009-08-19 00:55:02.125 231 12794.10 142.03 55100.68 88888.00 2009-08-19 00:55:02.250 231 12794.08 142.00 55100.65 88888.00 2009-08-19 00:55:02.375 231 12794.12 142.03 55100.65 88888.00 2009-08-19 00:55:02.500 231 12794.15 142.10 55100.68 88888.00 2009-08-19 00:55:02.625 231 12794.12 142.15 55100.70 88888.00 2009-08-19 00:55:02.750 231 12794.02 142.07 55100.65 88888.00 2009-08-19 00:55:02.875 231 12794.00 142.07 55100.68 88888.00 2009-08-19 00:55:03.000 231 12794.08 142.15 55100.70 88888.00 2009-08-19 00:55:03.125 231 12794.12 142.18 55100.70 88888.00 2009-08-19 00:55:03.250 231 12794.08 142.10 55100.70 88888.00 2009-08-19 00:55:03.375 231 12794.10 142.12 55100.70 88888.00 2009-08-19 00:55:03.500 231 12794.12 142.18 55100.72 88888.00 2009-08-19 00:55:03.625 231 12794.17 142.10 55100.68 88888.00 2009-08-19 00:55:03.750 231 12794.15 142.03 55100.70 88888.00 2009-08-19 00:55:03.875 231 12794.12 142.07 55100.68 88888.00 2009-08-19 00:55:04.000 231 12794.10 142.10 55100.70 88888.00 2009-08-19 00:55:04.125 231 12794.08 142.07 55100.68 88888.00 2009-08-19 00:55:04.250 231 12794.05 142.07 55100.68 88888.00 2009-08-19 00:55:04.375 231 12794.08 142.10 55100.70 88888.00 2009-08-19 00:55:04.500 231 12794.12 142.10 55100.70 88888.00 2009-08-19 00:55:04.625 231 12794.10 142.12 55100.70 88888.00 2009-08-19 00:55:04.750 231 12794.00 142.05 55100.65 88888.00 2009-08-19 00:55:04.875 231 12794.00 142.10 55100.70 88888.00 2009-08-19 00:55:05.000 231 12793.95 142.03 55100.65 88888.00 2009-08-19 00:55:05.125 231 12794.00 142.10 55100.68 88888.00 2009-08-19 00:55:05.250 231 12794.02 142.15 55100.70 88888.00 2009-08-19 00:55:05.375 231 12794.02 142.12 55100.70 88888.00 2009-08-19 00:55:05.500 231 12793.95 142.10 55100.70 88888.00 2009-08-19 00:55:05.625 231 12793.98 142.18 55100.70 88888.00 2009-08-19 00:55:05.750 231 12794.05 142.18 55100.72 88888.00 2009-08-19 00:55:05.875 231 12794.05 142.10 55100.70 88888.00 2009-08-19 00:55:06.000 231 12794.00 142.07 55100.72 88888.00 2009-08-19 00:55:06.125 231 12793.88 142.05 55100.72 88888.00 2009-08-19 00:55:06.250 231 12793.92 142.10 55100.72 88888.00 2009-08-19 00:55:06.375 231 12794.00 142.10 55100.72 88888.00 2009-08-19 00:55:06.500 231 12793.92 142.05 55100.68 88888.00 2009-08-19 00:55:06.625 231 12793.90 142.07 55100.68 88888.00 2009-08-19 00:55:06.750 231 12793.95 142.10 55100.68 88888.00 2009-08-19 00:55:06.875 231 12793.90 142.05 55100.70 88888.00 2009-08-19 00:55:07.000 231 12793.85 142.03 55100.70 88888.00 2009-08-19 00:55:07.125 231 12793.90 142.05 55100.70 88888.00 2009-08-19 00:55:07.250 231 12793.88 142.03 55100.70 88888.00 2009-08-19 00:55:07.375 231 12793.88 142.05 55100.70 88888.00 2009-08-19 00:55:07.500 231 12793.92 142.03 55100.70 88888.00 2009-08-19 00:55:07.625 231 12793.88 142.00 55100.70 88888.00 2009-08-19 00:55:07.750 231 12793.92 142.10 55100.72 88888.00 2009-08-19 00:55:07.875 231 12793.95 142.12 55100.70 88888.00 2009-08-19 00:55:08.000 231 12793.90 142.10 55100.70 88888.00 2009-08-19 00:55:08.125 231 12793.83 142.03 55100.70 88888.00 2009-08-19 00:55:08.250 231 12793.88 142.03 55100.72 88888.00 2009-08-19 00:55:08.375 231 12793.88 142.00 55100.72 88888.00 2009-08-19 00:55:08.500 231 12793.75 141.97 55100.70 88888.00 2009-08-19 00:55:08.625 231 12793.77 141.97 55100.70 88888.00 2009-08-19 00:55:08.750 231 12793.88 142.03 55100.75 88888.00 2009-08-19 00:55:08.875 231 12793.90 142.00 55100.75 88888.00 2009-08-19 00:55:09.000 231 12793.92 142.03 55100.72 88888.00 2009-08-19 00:55:09.125 231 12793.90 142.03 55100.75 88888.00 2009-08-19 00:55:09.250 231 12793.88 142.07 55100.78 88888.00 2009-08-19 00:55:09.375 231 12793.85 142.05 55100.75 88888.00 2009-08-19 00:55:09.500 231 12793.85 142.03 55100.78 88888.00 2009-08-19 00:55:09.625 231 12793.85 142.03 55100.80 88888.00 2009-08-19 00:55:09.750 231 12793.85 142.05 55100.80 88888.00 2009-08-19 00:55:09.875 231 12793.77 142.00 55100.75 88888.00 2009-08-19 00:55:10.000 231 12793.77 142.03 55100.78 88888.00 2009-08-19 00:55:10.125 231 12793.83 142.00 55100.75 88888.00 2009-08-19 00:55:10.250 231 12793.83 142.00 55100.75 88888.00 2009-08-19 00:55:10.375 231 12793.80 142.00 55100.78 88888.00 2009-08-19 00:55:10.500 231 12793.75 141.95 55100.72 88888.00 2009-08-19 00:55:10.625 231 12793.70 141.95 55100.75 88888.00 2009-08-19 00:55:10.750 231 12793.77 142.05 55100.78 88888.00 2009-08-19 00:55:10.875 231 12793.80 142.03 55100.78 88888.00 2009-08-19 00:55:11.000 231 12793.73 141.90 55100.72 88888.00 2009-08-19 00:55:11.125 231 12793.73 141.85 55100.70 88888.00 2009-08-19 00:55:11.250 231 12793.75 141.95 55100.75 88888.00 2009-08-19 00:55:11.375 231 12793.67 141.93 55100.75 88888.00 2009-08-19 00:55:11.500 231 12793.65 141.88 55100.75 88888.00 2009-08-19 00:55:11.625 231 12793.73 141.88 55100.75 88888.00 2009-08-19 00:55:11.750 231 12793.75 141.90 55100.72 88888.00 2009-08-19 00:55:11.875 231 12793.73 142.00 55100.75 88888.00 2009-08-19 00:55:12.000 231 12793.70 142.00 55100.75 88888.00 2009-08-19 00:55:12.125 231 12793.70 142.00 55100.75 88888.00 2009-08-19 00:55:12.250 231 12793.70 142.03 55100.75 88888.00 2009-08-19 00:55:12.375 231 12793.67 142.00 55100.78 88888.00 2009-08-19 00:55:12.500 231 12793.67 141.97 55100.72 88888.00 2009-08-19 00:55:12.625 231 12793.75 141.97 55100.72 88888.00 2009-08-19 00:55:12.750 231 12793.77 141.95 55100.72 88888.00 2009-08-19 00:55:12.875 231 12793.77 141.97 55100.75 88888.00 2009-08-19 00:55:13.000 231 12793.75 141.95 55100.72 88888.00 2009-08-19 00:55:13.125 231 12793.75 141.97 55100.75 88888.00 2009-08-19 00:55:13.250 231 12793.73 141.95 55100.78 88888.00 2009-08-19 00:55:13.375 231 12793.67 141.95 55100.72 88888.00 2009-08-19 00:55:13.500 231 12793.67 141.93 55100.72 88888.00 2009-08-19 00:55:13.625 231 12793.65 141.93 55100.72 88888.00 2009-08-19 00:55:13.750 231 12793.65 141.95 55100.72 88888.00 2009-08-19 00:55:13.875 231 12793.67 141.95 55100.75 88888.00 2009-08-19 00:55:14.000 231 12793.65 141.95 55100.78 88888.00 2009-08-19 00:55:14.125 231 12793.55 141.85 55100.75 88888.00 2009-08-19 00:55:14.250 231 12793.42 141.75 55100.70 88888.00 2009-08-19 00:55:14.375 231 12793.52 141.82 55100.70 88888.00 2009-08-19 00:55:14.500 231 12793.67 141.97 55100.78 88888.00 2009-08-19 00:55:14.625 231 12793.73 141.97 55100.78 88888.00 2009-08-19 00:55:14.750 231 12793.67 141.93 55100.75 88888.00 2009-08-19 00:55:14.875 231 12793.73 141.90 55100.78 88888.00 2009-08-19 00:55:15.000 231 12793.70 141.95 55100.80 88888.00 2009-08-19 00:55:15.125 231 12793.62 141.93 55100.78 88888.00 2009-08-19 00:55:15.250 231 12793.60 141.93 55100.80 88888.00 2009-08-19 00:55:15.375 231 12793.62 141.97 55100.80 88888.00 2009-08-19 00:55:15.500 231 12793.60 141.95 55100.78 88888.00 2009-08-19 00:55:15.625 231 12793.60 141.97 55100.78 88888.00 2009-08-19 00:55:15.750 231 12793.65 142.03 55100.80 88888.00 2009-08-19 00:55:15.875 231 12793.62 141.97 55100.78 88888.00 2009-08-19 00:55:16.000 231 12793.58 141.93 55100.72 88888.00 2009-08-19 00:55:16.125 231 12793.52 141.93 55100.75 88888.00 2009-08-19 00:55:16.250 231 12793.55 141.95 55100.72 88888.00 2009-08-19 00:55:16.375 231 12793.60 141.97 55100.75 88888.00 2009-08-19 00:55:16.500 231 12793.58 142.00 55100.78 88888.00 2009-08-19 00:55:16.625 231 12793.55 141.95 55100.78 88888.00 2009-08-19 00:55:16.750 231 12793.52 141.93 55100.75 88888.00 2009-08-19 00:55:16.875 231 12793.50 141.85 55100.75 88888.00 2009-08-19 00:55:17.000 231 12793.55 141.88 55100.75 88888.00 2009-08-19 00:55:17.125 231 12793.55 141.88 55100.75 88888.00 2009-08-19 00:55:17.250 231 12793.58 141.97 55100.80 88888.00 2009-08-19 00:55:17.375 231 12793.50 141.95 55100.78 88888.00 2009-08-19 00:55:17.500 231 12793.40 141.85 55100.72 88888.00 2009-08-19 00:55:17.625 231 12793.40 141.88 55100.78 88888.00 2009-08-19 00:55:17.750 231 12793.45 141.88 55100.75 88888.00 2009-08-19 00:55:17.875 231 12793.50 141.90 55100.75 88888.00 2009-08-19 00:55:18.000 231 12793.50 141.88 55100.75 88888.00 2009-08-19 00:55:18.125 231 12793.50 141.90 55100.72 88888.00 2009-08-19 00:55:18.250 231 12793.45 141.82 55100.75 88888.00 2009-08-19 00:55:18.375 231 12793.55 141.88 55100.75 88888.00 2009-08-19 00:55:18.500 231 12793.60 141.90 55100.75 88888.00 2009-08-19 00:55:18.625 231 12793.50 141.93 55100.78 88888.00 2009-08-19 00:55:18.750 231 12793.45 142.03 55100.80 88888.00 2009-08-19 00:55:18.875 231 12793.55 141.97 55100.80 88888.00 2009-08-19 00:55:19.000 231 12793.58 141.95 55100.75 88888.00 2009-08-19 00:55:19.125 231 12793.48 141.93 55100.78 88888.00 2009-08-19 00:55:19.250 231 12793.40 141.85 55100.75 88888.00 2009-08-19 00:55:19.375 231 12793.45 141.90 55100.78 88888.00 2009-08-19 00:55:19.500 231 12793.45 141.93 55100.75 88888.00 2009-08-19 00:55:19.625 231 12793.40 141.90 55100.78 88888.00 2009-08-19 00:55:19.750 231 12793.38 141.88 55100.75 88888.00 2009-08-19 00:55:19.875 231 12793.38 141.88 55100.72 88888.00 2009-08-19 00:55:20.000 231 12793.40 141.88 55100.72 88888.00 2009-08-19 00:55:20.125 231 12793.45 141.90 55100.78 88888.00 2009-08-19 00:55:20.250 231 12793.38 141.90 55100.78 88888.00 2009-08-19 00:55:20.375 231 12793.35 141.88 55100.78 88888.00 2009-08-19 00:55:20.500 231 12793.35 141.88 55100.80 88888.00 2009-08-19 00:55:20.625 231 12793.42 141.90 55100.78 88888.00 2009-08-19 00:55:20.750 231 12793.33 141.90 55100.78 88888.00 2009-08-19 00:55:20.875 231 12793.33 141.88 55100.78 88888.00 2009-08-19 00:55:21.000 231 12793.33 141.82 55100.75 88888.00 2009-08-19 00:55:21.125 231 12793.35 141.90 55100.75 88888.00 2009-08-19 00:55:21.250 231 12793.38 141.82 55100.72 88888.00 2009-08-19 00:55:21.375 231 12793.35 141.80 55100.72 88888.00 2009-08-19 00:55:21.500 231 12793.30 141.85 55100.75 88888.00 2009-08-19 00:55:21.625 231 12793.33 141.85 55100.75 88888.00 2009-08-19 00:55:21.750 231 12793.30 141.85 55100.72 88888.00 2009-08-19 00:55:21.875 231 12793.38 141.88 55100.75 88888.00 2009-08-19 00:55:22.000 231 12793.40 141.88 55100.72 88888.00 2009-08-19 00:55:22.125 231 12793.27 141.85 55100.75 88888.00 2009-08-19 00:55:22.250 231 12793.15 141.80 55100.75 88888.00 2009-08-19 00:55:22.375 231 12793.25 141.82 55100.75 88888.00 2009-08-19 00:55:22.500 231 12793.38 141.95 55100.80 88888.00 2009-08-19 00:55:22.625 231 12793.38 141.93 55100.80 88888.00 2009-08-19 00:55:22.750 231 12793.30 141.82 55100.78 88888.00 2009-08-19 00:55:22.875 231 12793.30 141.80 55100.78 88888.00 2009-08-19 00:55:23.000 231 12793.33 141.88 55100.78 88888.00 2009-08-19 00:55:23.125 231 12793.30 141.90 55100.80 88888.00 2009-08-19 00:55:23.250 231 12793.23 141.82 55100.72 88888.00 2009-08-19 00:55:23.375 231 12793.17 141.80 55100.70 88888.00 2009-08-19 00:55:23.500 231 12793.20 141.85 55100.78 88888.00 2009-08-19 00:55:23.625 231 12793.27 141.88 55100.78 88888.00 2009-08-19 00:55:23.750 231 12793.27 141.82 55100.78 88888.00 2009-08-19 00:55:23.875 231 12793.23 141.80 55100.78 88888.00 2009-08-19 00:55:24.000 231 12793.25 141.88 55100.82 88888.00 2009-08-19 00:55:24.125 231 12793.23 141.90 55100.80 88888.00 2009-08-19 00:55:24.250 231 12793.12 141.82 55100.78 88888.00 2009-08-19 00:55:24.375 231 12793.15 141.80 55100.78 88888.00 2009-08-19 00:55:24.500 231 12793.17 141.80 55100.80 88888.00 2009-08-19 00:55:24.625 231 12793.20 141.82 55100.80 88888.00 2009-08-19 00:55:24.750 231 12793.25 141.80 55100.78 88888.00 2009-08-19 00:55:24.875 231 12793.25 141.88 55100.80 88888.00 2009-08-19 00:55:25.000 231 12793.17 141.85 55100.78 88888.00 2009-08-19 00:55:25.125 231 12793.17 141.78 55100.78 88888.00 2009-08-19 00:55:25.250 231 12793.15 141.75 55100.78 88888.00 2009-08-19 00:55:25.375 231 12793.17 141.85 55100.78 88888.00 2009-08-19 00:55:25.500 231 12793.20 141.88 55100.78 88888.00 2009-08-19 00:55:25.625 231 12793.17 141.78 55100.75 88888.00 2009-08-19 00:55:25.750 231 12793.08 141.75 55100.75 88888.00 2009-08-19 00:55:25.875 231 12793.05 141.78 55100.75 88888.00 2009-08-19 00:55:26.000 231 12793.20 141.85 55100.75 88888.00 2009-08-19 00:55:26.125 231 12793.23 141.85 55100.78 88888.00 2009-08-19 00:55:26.250 231 12793.20 141.85 55100.80 88888.00 2009-08-19 00:55:26.375 231 12793.23 141.82 55100.78 88888.00 2009-08-19 00:55:26.500 231 12793.20 141.78 55100.78 88888.00 2009-08-19 00:55:26.625 231 12793.27 141.78 55100.78 88888.00 2009-08-19 00:55:26.750 231 12793.33 141.82 55100.78 88888.00 2009-08-19 00:55:26.875 231 12793.30 141.80 55100.78 88888.00 2009-08-19 00:55:27.000 231 12793.20 141.75 55100.72 88888.00 2009-08-19 00:55:27.125 231 12793.08 141.80 55100.75 88888.00 2009-08-19 00:55:27.250 231 12793.10 141.85 55100.78 88888.00 2009-08-19 00:55:27.375 231 12793.25 141.85 55100.78 88888.00 2009-08-19 00:55:27.500 231 12793.33 141.85 55100.78 88888.00 2009-08-19 00:55:27.625 231 12793.23 141.82 55100.75 88888.00 2009-08-19 00:55:27.750 231 12793.12 141.75 55100.75 88888.00 2009-08-19 00:55:27.875 231 12793.12 141.75 55100.72 88888.00 2009-08-19 00:55:28.000 231 12793.17 141.78 55100.72 88888.00 2009-08-19 00:55:28.125 231 12793.17 141.80 55100.75 88888.00 2009-08-19 00:55:28.250 231 12793.12 141.75 55100.70 88888.00 2009-08-19 00:55:28.375 231 12793.12 141.80 55100.72 88888.00 2009-08-19 00:55:28.500 231 12793.17 141.82 55100.75 88888.00 2009-08-19 00:55:28.625 231 12793.23 141.80 55100.75 88888.00 2009-08-19 00:55:28.750 231 12793.27 141.82 55100.78 88888.00 2009-08-19 00:55:28.875 231 12793.23 141.78 55100.75 88888.00 2009-08-19 00:55:29.000 231 12793.20 141.78 55100.72 88888.00 2009-08-19 00:55:29.125 231 12793.27 141.85 55100.75 88888.00 2009-08-19 00:55:29.250 231 12793.25 141.82 55100.75 88888.00 2009-08-19 00:55:29.375 231 12793.23 141.82 55100.75 88888.00 2009-08-19 00:55:29.500 231 12793.23 141.80 55100.75 88888.00 2009-08-19 00:55:29.625 231 12793.20 141.78 55100.75 88888.00 2009-08-19 00:55:29.750 231 12793.15 141.80 55100.75 88888.00 2009-08-19 00:55:29.875 231 12793.08 141.75 55100.72 88888.00 2009-08-19 00:55:30.000 231 12793.10 141.80 55100.72 88888.00 2009-08-19 00:55:30.125 231 12793.10 141.82 55100.75 88888.00 2009-08-19 00:55:30.250 231 12793.10 141.85 55100.78 88888.00 2009-08-19 00:55:30.375 231 12793.20 141.85 55100.75 88888.00 2009-08-19 00:55:30.500 231 12793.17 141.82 55100.75 88888.00 2009-08-19 00:55:30.625 231 12793.12 141.80 55100.70 88888.00 2009-08-19 00:55:30.750 231 12793.15 141.80 55100.72 88888.00 2009-08-19 00:55:30.875 231 12793.23 141.85 55100.75 88888.00 2009-08-19 00:55:31.000 231 12793.17 141.80 55100.75 88888.00 2009-08-19 00:55:31.125 231 12793.10 141.75 55100.72 88888.00 2009-08-19 00:55:31.250 231 12793.05 141.75 55100.75 88888.00 2009-08-19 00:55:31.375 231 12793.05 141.85 55100.75 88888.00 2009-08-19 00:55:31.500 231 12793.02 141.82 55100.72 88888.00 2009-08-19 00:55:31.625 231 12793.00 141.75 55100.70 88888.00 2009-08-19 00:55:31.750 231 12792.98 141.72 55100.70 88888.00 2009-08-19 00:55:31.875 231 12793.10 141.80 55100.72 88888.00 2009-08-19 00:55:32.000 231 12793.20 141.82 55100.72 88888.00 2009-08-19 00:55:32.125 231 12793.15 141.80 55100.72 88888.00 2009-08-19 00:55:32.250 231 12793.05 141.72 55100.72 88888.00 2009-08-19 00:55:32.375 231 12792.95 141.70 55100.70 88888.00 2009-08-19 00:55:32.500 231 12792.95 141.70 55100.72 88888.00 2009-08-19 00:55:32.625 231 12793.02 141.75 55100.70 88888.00 2009-08-19 00:55:32.750 231 12793.05 141.80 55100.72 88888.00 2009-08-19 00:55:32.875 231 12793.00 141.78 55100.70 88888.00 2009-08-19 00:55:33.000 231 12792.98 141.78 55100.68 88888.00 2009-08-19 00:55:33.125 231 12792.98 141.78 55100.70 88888.00 2009-08-19 00:55:33.250 231 12792.95 141.80 55100.72 88888.00 2009-08-19 00:55:33.375 231 12792.88 141.78 55100.72 88888.00 2009-08-19 00:55:33.500 231 12792.83 141.72 55100.70 88888.00 2009-08-19 00:55:33.625 231 12792.77 141.75 55100.70 88888.00 2009-08-19 00:55:33.750 231 12792.85 141.75 55100.72 88888.00 2009-08-19 00:55:33.875 231 12792.98 141.72 55100.72 88888.00 2009-08-19 00:55:34.000 231 12792.95 141.72 55100.70 88888.00 2009-08-19 00:55:34.125 231 12792.90 141.80 55100.72 88888.00 2009-08-19 00:55:34.250 231 12792.85 141.80 55100.72 88888.00 2009-08-19 00:55:34.375 231 12792.83 141.75 55100.72 88888.00 2009-08-19 00:55:34.500 231 12792.85 141.75 55100.72 88888.00 2009-08-19 00:55:34.625 231 12792.90 141.72 55100.70 88888.00 2009-08-19 00:55:34.750 231 12792.83 141.75 55100.70 88888.00 2009-08-19 00:55:34.875 231 12792.77 141.75 55100.70 88888.00 2009-08-19 00:55:35.000 231 12792.83 141.72 55100.70 88888.00 2009-08-19 00:55:35.125 231 12792.85 141.68 55100.72 88888.00 2009-08-19 00:55:35.250 231 12792.83 141.68 55100.70 88888.00 2009-08-19 00:55:35.375 231 12792.88 141.68 55100.70 88888.00 2009-08-19 00:55:35.500 231 12792.95 141.70 55100.70 88888.00 2009-08-19 00:55:35.625 231 12792.95 141.75 55100.70 88888.00 2009-08-19 00:55:35.750 231 12792.90 141.78 55100.75 88888.00 2009-08-19 00:55:35.875 231 12792.85 141.70 55100.72 88888.00 2009-08-19 00:55:36.000 231 12792.83 141.70 55100.70 88888.00 2009-08-19 00:55:36.125 231 12792.80 141.72 55100.72 88888.00 2009-08-19 00:55:36.250 231 12792.73 141.72 55100.75 88888.00 2009-08-19 00:55:36.375 231 12792.73 141.70 55100.75 88888.00 2009-08-19 00:55:36.500 231 12792.75 141.80 55100.75 88888.00 2009-08-19 00:55:36.625 231 12792.77 141.82 55100.78 88888.00 2009-08-19 00:55:36.750 231 12792.73 141.75 55100.72 88888.00 2009-08-19 00:55:36.875 231 12792.67 141.72 55100.72 88888.00 2009-08-19 00:55:37.000 231 12792.75 141.70 55100.72 88888.00 2009-08-19 00:55:37.125 231 12792.67 141.70 55100.75 88888.00 2009-08-19 00:55:37.250 231 12792.67 141.75 55100.78 88888.00 2009-08-19 00:55:37.375 231 12792.65 141.75 55100.80 88888.00 2009-08-19 00:55:37.500 231 12792.67 141.72 55100.78 88888.00 2009-08-19 00:55:37.625 231 12792.75 141.72 55100.75 88888.00 2009-08-19 00:55:37.750 231 12792.83 141.78 55100.78 88888.00 2009-08-19 00:55:37.875 231 12792.77 141.72 55100.78 88888.00 2009-08-19 00:55:38.000 231 12792.73 141.68 55100.72 88888.00 2009-08-19 00:55:38.125 231 12792.73 141.70 55100.70 88888.00 2009-08-19 00:55:38.250 231 12792.73 141.72 55100.72 88888.00 2009-08-19 00:55:38.375 231 12792.73 141.78 55100.72 88888.00 2009-08-19 00:55:38.500 231 12792.73 141.72 55100.72 88888.00 2009-08-19 00:55:38.625 231 12792.67 141.70 55100.72 88888.00 2009-08-19 00:55:38.750 231 12792.62 141.70 55100.72 88888.00 2009-08-19 00:55:38.875 231 12792.62 141.72 55100.75 88888.00 2009-08-19 00:55:39.000 231 12792.65 141.68 55100.78 88888.00 2009-08-19 00:55:39.125 231 12792.73 141.72 55100.75 88888.00 2009-08-19 00:55:39.250 231 12792.70 141.68 55100.72 88888.00 2009-08-19 00:55:39.375 231 12792.73 141.68 55100.75 88888.00 2009-08-19 00:55:39.500 231 12792.67 141.70 55100.75 88888.00 2009-08-19 00:55:39.625 231 12792.58 141.68 55100.72 88888.00 2009-08-19 00:55:39.750 231 12792.55 141.65 55100.72 88888.00 2009-08-19 00:55:39.875 231 12792.60 141.68 55100.70 88888.00 2009-08-19 00:55:40.000 231 12792.65 141.72 55100.75 88888.00 2009-08-19 00:55:40.125 231 12792.70 141.78 55100.78 88888.00 2009-08-19 00:55:40.250 231 12792.65 141.72 55100.80 88888.00 2009-08-19 00:55:40.375 231 12792.60 141.75 55100.78 88888.00 2009-08-19 00:55:40.500 231 12792.60 141.78 55100.78 88888.00 2009-08-19 00:55:40.625 231 12792.62 141.75 55100.78 88888.00 2009-08-19 00:55:40.750 231 12792.67 141.75 55100.78 88888.00 2009-08-19 00:55:40.875 231 12792.67 141.72 55100.78 88888.00 2009-08-19 00:55:41.000 231 12792.60 141.70 55100.72 88888.00 2009-08-19 00:55:41.125 231 12792.65 141.75 55100.78 88888.00 2009-08-19 00:55:41.250 231 12792.60 141.72 55100.78 88888.00 2009-08-19 00:55:41.375 231 12792.55 141.70 55100.75 88888.00 2009-08-19 00:55:41.500 231 12792.50 141.65 55100.75 88888.00 2009-08-19 00:55:41.625 231 12792.48 141.65 55100.72 88888.00 2009-08-19 00:55:41.750 231 12792.48 141.70 55100.75 88888.00 2009-08-19 00:55:41.875 231 12792.55 141.70 55100.72 88888.00 2009-08-19 00:55:42.000 231 12792.52 141.70 55100.72 88888.00 2009-08-19 00:55:42.125 231 12792.48 141.70 55100.72 88888.00 2009-08-19 00:55:42.250 231 12792.45 141.68 55100.72 88888.00 2009-08-19 00:55:42.375 231 12792.55 141.72 55100.75 88888.00 2009-08-19 00:55:42.500 231 12792.58 141.72 55100.75 88888.00 2009-08-19 00:55:42.625 231 12792.60 141.75 55100.78 88888.00 2009-08-19 00:55:42.750 231 12792.60 141.70 55100.75 88888.00 2009-08-19 00:55:42.875 231 12792.52 141.62 55100.70 88888.00 2009-08-19 00:55:43.000 231 12792.52 141.65 55100.70 88888.00 2009-08-19 00:55:43.125 231 12792.45 141.62 55100.72 88888.00 2009-08-19 00:55:43.250 231 12792.40 141.70 55100.75 88888.00 2009-08-19 00:55:43.375 231 12792.40 141.68 55100.72 88888.00 2009-08-19 00:55:43.500 231 12792.40 141.68 55100.75 88888.00 2009-08-19 00:55:43.625 231 12792.42 141.70 55100.75 88888.00 2009-08-19 00:55:43.750 231 12792.38 141.62 55100.72 88888.00 2009-08-19 00:55:43.875 231 12792.42 141.68 55100.72 88888.00 2009-08-19 00:55:44.000 231 12792.42 141.65 55100.70 88888.00 2009-08-19 00:55:44.125 231 12792.38 141.60 55100.70 88888.00 2009-08-19 00:55:44.250 231 12792.35 141.57 55100.70 88888.00 2009-08-19 00:55:44.375 231 12792.42 141.65 55100.72 88888.00 2009-08-19 00:55:44.500 231 12792.45 141.65 55100.70 88888.00 2009-08-19 00:55:44.625 231 12792.45 141.60 55100.70 88888.00 2009-08-19 00:55:44.750 231 12792.40 141.53 55100.68 88888.00 2009-08-19 00:55:44.875 231 12792.40 141.60 55100.70 88888.00 2009-08-19 00:55:45.000 231 12792.42 141.68 55100.70 88888.00 2009-08-19 00:55:45.125 231 12792.48 141.68 55100.75 88888.00 2009-08-19 00:55:45.250 231 12792.45 141.60 55100.72 88888.00 2009-08-19 00:55:45.375 231 12792.50 141.57 55100.72 88888.00 2009-08-19 00:55:45.500 231 12792.50 141.60 55100.72 88888.00 2009-08-19 00:55:45.625 231 12792.48 141.60 55100.72 88888.00 2009-08-19 00:55:45.750 231 12792.55 141.65 55100.72 88888.00 2009-08-19 00:55:45.875 231 12792.60 141.60 55100.70 88888.00 2009-08-19 00:55:46.000 231 12792.52 141.55 55100.70 88888.00 2009-08-19 00:55:46.125 231 12792.50 141.57 55100.72 88888.00 2009-08-19 00:55:46.250 231 12792.45 141.60 55100.75 88888.00 2009-08-19 00:55:46.375 231 12792.50 141.68 55100.78 88888.00 2009-08-19 00:55:46.500 231 12792.42 141.60 55100.75 88888.00 2009-08-19 00:55:46.625 231 12792.38 141.55 55100.68 88888.00 2009-08-19 00:55:46.750 231 12792.38 141.50 55100.70 88888.00 2009-08-19 00:55:46.875 231 12792.42 141.53 55100.72 88888.00 2009-08-19 00:55:47.000 231 12792.40 141.57 55100.72 88888.00 2009-08-19 00:55:47.125 231 12792.40 141.55 55100.75 88888.00 2009-08-19 00:55:47.250 231 12792.50 141.62 55100.78 88888.00 2009-08-19 00:55:47.375 231 12792.52 141.60 55100.75 88888.00 2009-08-19 00:55:47.500 231 12792.52 141.65 55100.75 88888.00 2009-08-19 00:55:47.625 231 12792.42 141.65 55100.75 88888.00 2009-08-19 00:55:47.750 231 12792.40 141.62 55100.75 88888.00 2009-08-19 00:55:47.875 231 12792.40 141.60 55100.75 88888.00 2009-08-19 00:55:48.000 231 12792.40 141.57 55100.75 88888.00 2009-08-19 00:55:48.125 231 12792.42 141.57 55100.75 88888.00 2009-08-19 00:55:48.250 231 12792.40 141.53 55100.72 88888.00 2009-08-19 00:55:48.375 231 12792.38 141.55 55100.70 88888.00 2009-08-19 00:55:48.500 231 12792.40 141.62 55100.75 88888.00 2009-08-19 00:55:48.625 231 12792.35 141.57 55100.72 88888.00 2009-08-19 00:55:48.750 231 12792.35 141.57 55100.75 88888.00 2009-08-19 00:55:48.875 231 12792.33 141.60 55100.75 88888.00 2009-08-19 00:55:49.000 231 12792.27 141.55 55100.72 88888.00 2009-08-19 00:55:49.125 231 12792.25 141.55 55100.75 88888.00 2009-08-19 00:55:49.250 231 12792.25 141.53 55100.78 88888.00 2009-08-19 00:55:49.375 231 12792.23 141.53 55100.75 88888.00 2009-08-19 00:55:49.500 231 12792.27 141.53 55100.75 88888.00 2009-08-19 00:55:49.625 231 12792.33 141.53 55100.72 88888.00 2009-08-19 00:55:49.750 231 12792.35 141.53 55100.72 88888.00 2009-08-19 00:55:49.875 231 12792.38 141.53 55100.70 88888.00 2009-08-19 00:55:50.000 231 12792.40 141.53 55100.72 88888.00 2009-08-19 00:55:50.125 231 12792.42 141.55 55100.75 88888.00 2009-08-19 00:55:50.250 231 12792.35 141.45 55100.72 88888.00 2009-08-19 00:55:50.375 231 12792.25 141.43 55100.72 88888.00 2009-08-19 00:55:50.500 231 12792.20 141.50 55100.72 88888.00 2009-08-19 00:55:50.625 231 12792.23 141.55 55100.75 88888.00 2009-08-19 00:55:50.750 231 12792.20 141.55 55100.75 88888.00 2009-08-19 00:55:50.875 231 12792.20 141.47 55100.72 88888.00 2009-08-19 00:55:51.000 231 12792.23 141.50 55100.72 88888.00 2009-08-19 00:55:51.125 231 12792.15 141.47 55100.72 88888.00 2009-08-19 00:55:51.250 231 12792.12 141.47 55100.72 88888.00 2009-08-19 00:55:51.375 231 12792.23 141.50 55100.75 88888.00 2009-08-19 00:55:51.500 231 12792.23 141.50 55100.72 88888.00 2009-08-19 00:55:51.625 231 12792.23 141.50 55100.72 88888.00 2009-08-19 00:55:51.750 231 12792.23 141.50 55100.75 88888.00 2009-08-19 00:55:51.875 231 12792.25 141.53 55100.75 88888.00 2009-08-19 00:55:52.000 231 12792.25 141.53 55100.75 88888.00 2009-08-19 00:55:52.125 231 12792.25 141.50 55100.75 88888.00 2009-08-19 00:55:52.250 231 12792.20 141.50 55100.75 88888.00 2009-08-19 00:55:52.375 231 12792.20 141.50 55100.72 88888.00 2009-08-19 00:55:52.500 231 12792.15 141.47 55100.75 88888.00 2009-08-19 00:55:52.625 231 12792.15 141.45 55100.75 88888.00 2009-08-19 00:55:52.750 231 12792.15 141.45 55100.75 88888.00 2009-08-19 00:55:52.875 231 12792.20 141.45 55100.75 88888.00 2009-08-19 00:55:53.000 231 12792.23 141.50 55100.72 88888.00 2009-08-19 00:55:53.125 231 12792.17 141.47 55100.75 88888.00 2009-08-19 00:55:53.250 231 12792.15 141.43 55100.75 88888.00 2009-08-19 00:55:53.375 231 12792.20 141.45 55100.75 88888.00 2009-08-19 00:55:53.500 231 12792.17 141.50 55100.72 88888.00 2009-08-19 00:55:53.625 231 12792.23 141.50 55100.72 88888.00 2009-08-19 00:55:53.750 231 12792.23 141.47 55100.72 88888.00 2009-08-19 00:55:53.875 231 12792.17 141.50 55100.75 88888.00 2009-08-19 00:55:54.000 231 12792.12 141.53 55100.75 88888.00 2009-08-19 00:55:54.125 231 12792.02 141.47 55100.72 88888.00 2009-08-19 00:55:54.250 231 12792.05 141.45 55100.72 88888.00 2009-08-19 00:55:54.375 231 12792.12 141.47 55100.75 88888.00 2009-08-19 00:55:54.500 231 12792.12 141.45 55100.75 88888.00 2009-08-19 00:55:54.625 231 12792.15 141.43 55100.72 88888.00 2009-08-19 00:55:54.750 231 12792.15 141.43 55100.70 88888.00 2009-08-19 00:55:54.875 231 12792.05 141.40 55100.72 88888.00 2009-08-19 00:55:55.000 231 12792.02 141.38 55100.70 88888.00 2009-08-19 00:55:55.125 231 12792.08 141.40 55100.70 88888.00 2009-08-19 00:55:55.250 231 12792.02 141.35 55100.70 88888.00 2009-08-19 00:55:55.375 231 12792.08 141.40 55100.70 88888.00 2009-08-19 00:55:55.500 231 12792.12 141.43 55100.70 88888.00 2009-08-19 00:55:55.625 231 12792.08 141.40 55100.70 88888.00 2009-08-19 00:55:55.750 231 12792.10 141.45 55100.72 88888.00 2009-08-19 00:55:55.875 231 12792.12 141.47 55100.72 88888.00 2009-08-19 00:55:56.000 231 12792.10 141.40 55100.70 88888.00 2009-08-19 00:55:56.125 231 12792.02 141.35 55100.70 88888.00 2009-08-19 00:55:56.250 231 12792.05 141.43 55100.72 88888.00 2009-08-19 00:55:56.375 231 12792.12 141.43 55100.70 88888.00 2009-08-19 00:55:56.500 231 12792.10 141.40 55100.70 88888.00 2009-08-19 00:55:56.625 231 12792.08 141.35 55100.68 88888.00 2009-08-19 00:55:56.750 231 12792.02 141.38 55100.65 88888.00 2009-08-19 00:55:56.875 231 12792.08 141.40 55100.70 88888.00 2009-08-19 00:55:57.000 231 12792.10 141.45 55100.70 88888.00 2009-08-19 00:55:57.125 231 12792.10 141.40 55100.70 88888.00 2009-08-19 00:55:57.250 231 12792.05 141.30 55100.70 88888.00 2009-08-19 00:55:57.375 231 12792.10 141.38 55100.72 88888.00 2009-08-19 00:55:57.500 231 12792.12 141.38 55100.72 88888.00 2009-08-19 00:55:57.625 231 12792.08 141.38 55100.72 88888.00 2009-08-19 00:55:57.750 231 12792.05 141.38 55100.72 88888.00 2009-08-19 00:55:57.875 231 12792.15 141.43 55100.72 88888.00 2009-08-19 00:55:58.000 231 12792.10 141.43 55100.72 88888.00 2009-08-19 00:55:58.125 231 12792.08 141.35 55100.72 88888.00 2009-08-19 00:55:58.250 231 12792.05 141.40 55100.72 88888.00 2009-08-19 00:55:58.375 231 12792.05 141.43 55100.70 88888.00 2009-08-19 00:55:58.500 231 12792.10 141.47 55100.75 88888.00 2009-08-19 00:55:58.625 231 12792.15 141.43 55100.72 88888.00 2009-08-19 00:55:58.750 231 12792.12 141.38 55100.68 88888.00 2009-08-19 00:55:58.875 231 12792.10 141.38 55100.70 88888.00 2009-08-19 00:55:59.000 231 12792.08 141.32 55100.70 88888.00 2009-08-19 00:55:59.125 231 12792.17 141.38 55100.72 88888.00 2009-08-19 00:55:59.250 231 12792.12 141.32 55100.70 88888.00 2009-08-19 00:55:59.375 231 12792.15 141.38 55100.70 88888.00 2009-08-19 00:55:59.500 231 12792.17 141.35 55100.70 88888.00 2009-08-19 00:55:59.625 231 12792.17 141.35 55100.70 88888.00 2009-08-19 00:55:59.750 231 12792.12 141.38 55100.68 88888.00 2009-08-19 00:55:59.875 231 12792.10 141.38 55100.70 88888.00 2009-08-19 00:56:00.000 231 12792.10 141.35 55100.70 88888.00 2009-08-19 00:56:00.125 231 12792.08 141.38 55100.72 88888.00 2009-08-19 00:56:00.250 231 12792.05 141.40 55100.72 88888.00 2009-08-19 00:56:00.375 231 12792.08 141.40 55100.72 88888.00 2009-08-19 00:56:00.500 231 12792.00 141.32 55100.68 88888.00 2009-08-19 00:56:00.625 231 12791.95 141.25 55100.65 88888.00 2009-08-19 00:56:00.750 231 12792.00 141.32 55100.70 88888.00 2009-08-19 00:56:00.875 231 12791.92 141.32 55100.68 88888.00 2009-08-19 00:56:01.000 231 12791.88 141.30 55100.65 88888.00 2009-08-19 00:56:01.125 231 12791.92 141.28 55100.65 88888.00 2009-08-19 00:56:01.250 231 12791.98 141.35 55100.70 88888.00 2009-08-19 00:56:01.375 231 12792.08 141.43 55100.72 88888.00 2009-08-19 00:56:01.500 231 12792.08 141.38 55100.75 88888.00 2009-08-19 00:56:01.625 231 12792.00 141.30 55100.68 88888.00 2009-08-19 00:56:01.750 231 12791.92 141.28 55100.68 88888.00 2009-08-19 00:56:01.875 231 12792.00 141.35 55100.68 88888.00 2009-08-19 00:56:02.000 231 12792.00 141.35 55100.65 88888.00 2009-08-19 00:56:02.125 231 12791.95 141.32 55100.68 88888.00 2009-08-19 00:56:02.250 231 12791.90 141.35 55100.68 88888.00 2009-08-19 00:56:02.375 231 12791.95 141.38 55100.68 88888.00 2009-08-19 00:56:02.500 231 12792.02 141.38 55100.68 88888.00 2009-08-19 00:56:02.625 231 12792.05 141.30 55100.62 88888.00 2009-08-19 00:56:02.750 231 12792.02 141.22 55100.62 88888.00 2009-08-19 00:56:02.875 231 12791.98 141.22 55100.60 88888.00 2009-08-19 00:56:03.000 231 12791.95 141.25 55100.60 88888.00 2009-08-19 00:56:03.125 231 12791.90 141.25 55100.62 88888.00 2009-08-19 00:56:03.250 231 12791.85 141.32 55100.65 88888.00 2009-08-19 00:56:03.375 231 12791.95 141.35 55100.68 88888.00 2009-08-19 00:56:03.500 231 12791.98 141.30 55100.65 88888.00 2009-08-19 00:56:03.625 231 12791.95 141.28 55100.65 88888.00 2009-08-19 00:56:03.750 231 12791.92 141.30 55100.62 88888.00 2009-08-19 00:56:03.875 231 12791.88 141.30 55100.65 88888.00 2009-08-19 00:56:04.000 231 12791.88 141.32 55100.65 88888.00 2009-08-19 00:56:04.125 231 12791.88 141.30 55100.65 88888.00 2009-08-19 00:56:04.250 231 12791.90 141.30 55100.62 88888.00 2009-08-19 00:56:04.375 231 12791.92 141.30 55100.65 88888.00 2009-08-19 00:56:04.500 231 12791.98 141.32 55100.68 88888.00 2009-08-19 00:56:04.625 231 12792.00 141.32 55100.65 88888.00 2009-08-19 00:56:04.750 231 12791.98 141.28 55100.65 88888.00 2009-08-19 00:56:04.875 231 12791.98 141.28 55100.62 88888.00 2009-08-19 00:56:05.000 231 12792.02 141.32 55100.65 88888.00 2009-08-19 00:56:05.125 231 12791.95 141.38 55100.68 88888.00 2009-08-19 00:56:05.250 231 12791.90 141.28 55100.68 88888.00 2009-08-19 00:56:05.375 231 12791.90 141.28 55100.62 88888.00 2009-08-19 00:56:05.500 231 12791.95 141.30 55100.65 88888.00 2009-08-19 00:56:05.625 231 12791.88 141.28 55100.60 88888.00 2009-08-19 00:56:05.750 231 12791.83 141.25 55100.60 88888.00 2009-08-19 00:56:05.875 231 12791.85 141.25 55100.62 88888.00 2009-08-19 00:56:06.000 231 12791.90 141.28 55100.65 88888.00 2009-08-19 00:56:06.125 231 12791.95 141.30 55100.65 88888.00 2009-08-19 00:56:06.250 231 12791.90 141.25 55100.65 88888.00 2009-08-19 00:56:06.375 231 12791.90 141.25 55100.65 88888.00 2009-08-19 00:56:06.500 231 12791.83 141.25 55100.65 88888.00 2009-08-19 00:56:06.625 231 12791.90 141.35 55100.65 88888.00 2009-08-19 00:56:06.750 231 12791.95 141.35 55100.62 88888.00 2009-08-19 00:56:06.875 231 12791.88 141.28 55100.60 88888.00 2009-08-19 00:56:07.000 231 12791.83 141.25 55100.55 88888.00 2009-08-19 00:56:07.125 231 12791.90 141.30 55100.60 88888.00 2009-08-19 00:56:07.250 231 12791.90 141.30 55100.62 88888.00 2009-08-19 00:56:07.375 231 12791.95 141.28 55100.60 88888.00 2009-08-19 00:56:07.500 231 12791.90 141.18 55100.60 88888.00 2009-08-19 00:56:07.625 231 12791.92 141.18 55100.60 88888.00 2009-08-19 00:56:07.750 231 12791.98 141.35 55100.65 88888.00 2009-08-19 00:56:07.875 231 12791.95 141.35 55100.62 88888.00 2009-08-19 00:56:08.000 231 12791.90 141.25 55100.60 88888.00 2009-08-19 00:56:08.125 231 12791.88 141.18 55100.55 88888.00 2009-08-19 00:56:08.250 231 12791.90 141.20 55100.55 88888.00 2009-08-19 00:56:08.375 231 12791.98 141.25 55100.55 88888.00 2009-08-19 00:56:08.500 231 12791.95 141.28 55100.55 88888.00 2009-08-19 00:56:08.625 231 12791.95 141.25 55100.55 88888.00 2009-08-19 00:56:08.750 231 12791.95 141.22 55100.55 88888.00 2009-08-19 00:56:08.875 231 12791.95 141.20 55100.55 88888.00 2009-08-19 00:56:09.000 231 12791.92 141.22 55100.53 88888.00 2009-08-19 00:56:09.125 231 12791.95 141.22 55100.55 88888.00 2009-08-19 00:56:09.250 231 12791.95 141.25 55100.57 88888.00 2009-08-19 00:56:09.375 231 12791.98 141.30 55100.60 88888.00 2009-08-19 00:56:09.500 231 12792.00 141.32 55100.57 88888.00 2009-08-19 00:56:09.625 231 12792.02 141.35 55100.60 88888.00 2009-08-19 00:56:09.750 231 12791.98 141.30 55100.60 88888.00 2009-08-19 00:56:09.875 231 12791.98 141.32 55100.57 88888.00 2009-08-19 00:56:10.000 231 12791.90 141.28 55100.55 88888.00 2009-08-19 00:56:10.125 231 12791.90 141.25 55100.55 88888.00 2009-08-19 00:56:10.250 231 12791.98 141.28 55100.55 88888.00 2009-08-19 00:56:10.375 231 12791.98 141.22 55100.55 88888.00 2009-08-19 00:56:10.500 231 12791.95 141.20 55100.57 88888.00 2009-08-19 00:56:10.625 231 12791.92 141.30 55100.57 88888.00 2009-08-19 00:56:10.750 231 12791.95 141.30 55100.55 88888.00 2009-08-19 00:56:10.875 231 12791.92 141.22 55100.53 88888.00 2009-08-19 00:56:11.000 231 12791.90 141.15 55100.53 88888.00 2009-08-19 00:56:11.125 231 12791.88 141.22 55100.53 88888.00 2009-08-19 00:56:11.250 231 12791.85 141.25 55100.55 88888.00 2009-08-19 00:56:11.375 231 12791.95 141.25 55100.57 88888.00 2009-08-19 00:56:11.500 231 12791.95 141.25 55100.55 88888.00 2009-08-19 00:56:11.625 231 12791.98 141.22 55100.55 88888.00 2009-08-19 00:56:11.750 231 12791.95 141.25 55100.53 88888.00 2009-08-19 00:56:11.875 231 12791.90 141.20 55100.50 88888.00 2009-08-19 00:56:12.000 231 12791.85 141.22 55100.53 88888.00 2009-08-19 00:56:12.125 231 12791.83 141.20 55100.50 88888.00 2009-08-19 00:56:12.250 231 12791.90 141.22 55100.47 88888.00 2009-08-19 00:56:12.375 231 12792.02 141.22 55100.50 88888.00 2009-08-19 00:56:12.500 231 12792.02 141.20 55100.50 88888.00 2009-08-19 00:56:12.625 231 12792.02 141.25 55100.50 88888.00 2009-08-19 00:56:12.750 231 12791.95 141.28 55100.50 88888.00 2009-08-19 00:56:12.875 231 12791.90 141.25 55100.50 88888.00 2009-08-19 00:56:13.000 231 12791.95 141.25 55100.50 88888.00 2009-08-19 00:56:13.125 231 12792.05 141.28 55100.53 88888.00 2009-08-19 00:56:13.250 231 12792.00 141.22 55100.53 88888.00 2009-08-19 00:56:13.375 231 12791.98 141.15 55100.50 88888.00 2009-08-19 00:56:13.500 231 12791.98 141.20 55100.50 88888.00 2009-08-19 00:56:13.625 231 12791.92 141.15 55100.53 88888.00 2009-08-19 00:56:13.750 231 12791.90 141.12 55100.50 88888.00 2009-08-19 00:56:13.875 231 12791.98 141.20 55100.50 88888.00 2009-08-19 00:56:14.000 231 12792.00 141.30 55100.53 88888.00 2009-08-19 00:56:14.125 231 12791.95 141.25 55100.50 88888.00 2009-08-19 00:56:14.250 231 12791.88 141.15 55100.43 88888.00 2009-08-19 00:56:14.375 231 12791.90 141.10 55100.43 88888.00 2009-08-19 00:56:14.500 231 12791.90 141.15 55100.47 88888.00 2009-08-19 00:56:14.625 231 12791.90 141.15 55100.47 88888.00 2009-08-19 00:56:14.750 231 12791.90 141.15 55100.47 88888.00 2009-08-19 00:56:14.875 231 12791.92 141.20 55100.47 88888.00 2009-08-19 00:56:15.000 231 12792.00 141.22 55100.47 88888.00 2009-08-19 00:56:15.125 231 12792.02 141.20 55100.47 88888.00 2009-08-19 00:56:15.250 231 12791.95 141.15 55100.47 88888.00 2009-08-19 00:56:15.375 231 12792.02 141.22 55100.55 88888.00 2009-08-19 00:56:15.500 231 12792.02 141.22 55100.53 88888.00 2009-08-19 00:56:15.625 231 12792.02 141.20 55100.47 88888.00 2009-08-19 00:56:15.750 231 12791.98 141.20 55100.47 88888.00 2009-08-19 00:56:15.875 231 12791.98 141.22 55100.50 88888.00 2009-08-19 00:56:16.000 231 12792.08 141.25 55100.53 88888.00 2009-08-19 00:56:16.125 231 12792.10 141.20 55100.47 88888.00 2009-08-19 00:56:16.250 231 12791.95 141.07 55100.45 88888.00 2009-08-19 00:56:16.375 231 12792.00 141.10 55100.43 88888.00 2009-08-19 00:56:16.500 231 12792.00 141.10 55100.47 88888.00 2009-08-19 00:56:16.625 231 12792.02 141.15 55100.45 88888.00 2009-08-19 00:56:16.750 231 12792.00 141.20 55100.45 88888.00 2009-08-19 00:56:16.875 231 12792.05 141.20 55100.45 88888.00 2009-08-19 00:56:17.000 231 12792.05 141.20 55100.43 88888.00 2009-08-19 00:56:17.125 231 12792.02 141.15 55100.43 88888.00 2009-08-19 00:56:17.250 231 12792.02 141.20 55100.47 88888.00 2009-08-19 00:56:17.375 231 12792.08 141.22 55100.50 88888.00 2009-08-19 00:56:17.500 231 12792.08 141.12 55100.45 88888.00 2009-08-19 00:56:17.625 231 12792.08 141.10 55100.43 88888.00 2009-08-19 00:56:17.750 231 12792.08 141.15 55100.45 88888.00 2009-08-19 00:56:17.875 231 12792.00 141.10 55100.43 88888.00 2009-08-19 00:56:18.000 231 12791.98 141.10 55100.40 88888.00 2009-08-19 00:56:18.125 231 12791.95 141.15 55100.40 88888.00 2009-08-19 00:56:18.250 231 12791.95 141.18 55100.45 88888.00 2009-08-19 00:56:18.375 231 12792.00 141.22 55100.50 88888.00 2009-08-19 00:56:18.500 231 12792.00 141.25 55100.50 88888.00 2009-08-19 00:56:18.625 231 12792.02 141.18 55100.45 88888.00 2009-08-19 00:56:18.750 231 12791.98 141.12 55100.43 88888.00 2009-08-19 00:56:18.875 231 12792.00 141.15 55100.43 88888.00 2009-08-19 00:56:19.000 231 12792.02 141.18 55100.43 88888.00 2009-08-19 00:56:19.125 231 12791.98 141.15 55100.45 88888.00 2009-08-19 00:56:19.250 231 12791.95 141.15 55100.45 88888.00 2009-08-19 00:56:19.375 231 12792.02 141.22 55100.45 88888.00 2009-08-19 00:56:19.500 231 12792.00 141.18 55100.43 88888.00 2009-08-19 00:56:19.625 231 12791.98 141.12 55100.43 88888.00 2009-08-19 00:56:19.750 231 12791.92 141.12 55100.40 88888.00 2009-08-19 00:56:19.875 231 12791.92 141.15 55100.40 88888.00 2009-08-19 00:56:20.000 231 12791.95 141.22 55100.40 88888.00 2009-08-19 00:56:20.125 231 12791.98 141.20 55100.40 88888.00 2009-08-19 00:56:20.250 231 12791.98 141.18 55100.38 88888.00 2009-08-19 00:56:20.375 231 12791.98 141.15 55100.35 88888.00 2009-08-19 00:56:20.500 231 12791.88 141.15 55100.40 88888.00 2009-08-19 00:56:20.625 231 12791.92 141.18 55100.43 88888.00 2009-08-19 00:56:20.750 231 12792.00 141.22 55100.43 88888.00 2009-08-19 00:56:20.875 231 12791.98 141.22 55100.40 88888.00 2009-08-19 00:56:21.000 231 12792.00 141.18 55100.38 88888.00 2009-08-19 00:56:21.125 231 12791.90 141.05 55100.32 88888.00 2009-08-19 00:56:21.250 231 12791.88 141.03 55100.32 88888.00 2009-08-19 00:56:21.375 231 12792.00 141.12 55100.38 88888.00 2009-08-19 00:56:21.500 231 12792.08 141.20 55100.38 88888.00 2009-08-19 00:56:21.625 231 12792.05 141.22 55100.38 88888.00 2009-08-19 00:56:21.750 231 12792.05 141.20 55100.38 88888.00 2009-08-19 00:56:21.875 231 12792.08 141.18 55100.38 88888.00 2009-08-19 00:56:22.000 231 12792.10 141.18 55100.38 88888.00 2009-08-19 00:56:22.125 231 12792.05 141.12 55100.32 88888.00 2009-08-19 00:56:22.250 231 12792.05 141.18 55100.32 88888.00 2009-08-19 00:56:22.375 231 12792.08 141.18 55100.32 88888.00 2009-08-19 00:56:22.500 231 12792.02 141.15 55100.38 88888.00 2009-08-19 00:56:22.625 231 12792.08 141.18 55100.35 88888.00 2009-08-19 00:56:22.750 231 12792.08 141.18 55100.35 88888.00 2009-08-19 00:56:22.875 231 12792.15 141.18 55100.38 88888.00 2009-08-19 00:56:23.000 231 12792.15 141.15 55100.35 88888.00 2009-08-19 00:56:23.125 231 12792.10 141.18 55100.38 88888.00 2009-08-19 00:56:23.250 231 12792.10 141.20 55100.40 88888.00 2009-08-19 00:56:23.375 231 12792.15 141.25 55100.40 88888.00 2009-08-19 00:56:23.500 231 12792.12 141.20 55100.32 88888.00 2009-08-19 00:56:23.625 231 12792.08 141.12 55100.32 88888.00 2009-08-19 00:56:23.750 231 12792.02 141.12 55100.32 88888.00 2009-08-19 00:56:23.875 231 12792.00 141.10 55100.38 88888.00 2009-08-19 00:56:24.000 231 12791.98 141.15 55100.38 88888.00 2009-08-19 00:56:24.125 231 12792.02 141.12 55100.38 88888.00 2009-08-19 00:56:24.250 231 12792.05 141.10 55100.35 88888.00 2009-08-19 00:56:24.375 231 12792.02 141.07 55100.32 88888.00 2009-08-19 00:56:24.500 231 12791.92 141.12 55100.35 88888.00 2009-08-19 00:56:24.625 231 12791.95 141.18 55100.38 88888.00 2009-08-19 00:56:24.750 231 12792.02 141.18 55100.38 88888.00 2009-08-19 00:56:24.875 231 12792.02 141.12 55100.40 88888.00 2009-08-19 00:56:25.000 231 12792.00 141.10 55100.35 88888.00 2009-08-19 00:56:25.125 231 12792.08 141.12 55100.35 88888.00 2009-08-19 00:56:25.250 231 12792.10 141.15 55100.35 88888.00 2009-08-19 00:56:25.375 231 12792.05 141.12 55100.35 88888.00 2009-08-19 00:56:25.500 231 12792.08 141.18 55100.38 88888.00 2009-08-19 00:56:25.625 231 12792.05 141.25 55100.40 88888.00 2009-08-19 00:56:25.750 231 12792.12 141.28 55100.43 88888.00 2009-08-19 00:56:25.875 231 12792.20 141.25 55100.40 88888.00 2009-08-19 00:56:26.000 231 12792.15 141.15 55100.32 88888.00 2009-08-19 00:56:26.125 231 12792.05 141.12 55100.32 88888.00 2009-08-19 00:56:26.250 231 12792.05 141.18 55100.32 88888.00 2009-08-19 00:56:26.375 231 12792.10 141.18 55100.32 88888.00 2009-08-19 00:56:26.500 231 12792.15 141.18 55100.32 88888.00 2009-08-19 00:56:26.625 231 12792.20 141.15 55100.30 88888.00 2009-08-19 00:56:26.750 231 12792.17 141.10 55100.30 88888.00 2009-08-19 00:56:26.875 231 12792.12 141.07 55100.28 88888.00 2009-08-19 00:56:27.000 231 12792.12 141.10 55100.30 88888.00 2009-08-19 00:56:27.125 231 12792.10 141.10 55100.32 88888.00 2009-08-19 00:56:27.250 231 12792.10 141.10 55100.32 88888.00 2009-08-19 00:56:27.375 231 12792.12 141.15 55100.30 88888.00 2009-08-19 00:56:27.500 231 12792.08 141.15 55100.30 88888.00 2009-08-19 00:56:27.625 231 12792.12 141.20 55100.35 88888.00 2009-08-19 00:56:27.750 231 12792.20 141.20 55100.38 88888.00 2009-08-19 00:56:27.875 231 12792.17 141.18 55100.35 88888.00 2009-08-19 00:56:28.000 231 12792.10 141.18 55100.30 88888.00 2009-08-19 00:56:28.125 231 12792.08 141.12 55100.28 88888.00 2009-08-19 00:56:28.250 231 12792.10 141.10 55100.28 88888.00 2009-08-19 00:56:28.375 231 12792.17 141.10 55100.30 88888.00 2009-08-19 00:56:28.500 231 12792.08 141.07 55100.28 88888.00 2009-08-19 00:56:28.625 231 12792.08 141.07 55100.28 88888.00 2009-08-19 00:56:28.750 231 12792.08 141.15 55100.30 88888.00 2009-08-19 00:56:28.875 231 12792.10 141.18 55100.30 88888.00 2009-08-19 00:56:29.000 231 12792.15 141.18 55100.28 88888.00 2009-08-19 00:56:29.125 231 12792.12 141.12 55100.25 88888.00 2009-08-19 00:56:29.250 231 12792.05 141.10 55100.22 88888.00 2009-08-19 00:56:29.375 231 12792.08 141.15 55100.25 88888.00 2009-08-19 00:56:29.500 231 12792.10 141.22 55100.30 88888.00 2009-08-19 00:56:29.625 231 12792.12 141.18 55100.28 88888.00 2009-08-19 00:56:29.750 231 12792.12 141.20 55100.28 88888.00 2009-08-19 00:56:29.875 231 12792.08 141.18 55100.30 88888.00 2009-08-19 00:56:30.000 231 12792.05 141.15 55100.25 88888.00 2009-08-19 00:56:30.125 231 12792.02 141.15 55100.22 88888.00 2009-08-19 00:56:30.250 231 12792.08 141.12 55100.20 88888.00 2009-08-19 00:56:30.375 231 12792.17 141.15 55100.25 88888.00 2009-08-19 00:56:30.500 231 12792.20 141.10 55100.22 88888.00 2009-08-19 00:56:30.625 231 12792.17 141.03 55100.20 88888.00 2009-08-19 00:56:30.750 231 12792.12 141.07 55100.22 88888.00 2009-08-19 00:56:30.875 231 12792.15 141.18 55100.25 88888.00 2009-08-19 00:56:31.000 231 12792.23 141.12 55100.25 88888.00 2009-08-19 00:56:31.125 231 12792.27 141.15 55100.25 88888.00 2009-08-19 00:56:31.250 231 12792.17 141.15 55100.28 88888.00 2009-08-19 00:56:31.375 231 12792.15 141.15 55100.28 88888.00 2009-08-19 00:56:31.500 231 12792.12 141.18 55100.25 88888.00 2009-08-19 00:56:31.625 231 12792.17 141.12 55100.22 88888.00 2009-08-19 00:56:31.750 231 12792.20 141.18 55100.25 88888.00 2009-08-19 00:56:31.875 231 12792.17 141.18 55100.25 88888.00 2009-08-19 00:56:32.000 231 12792.15 141.12 55100.20 88888.00 2009-08-19 00:56:32.125 231 12792.12 141.15 55100.22 88888.00 2009-08-19 00:56:32.250 231 12792.17 141.18 55100.20 88888.00 2009-08-19 00:56:32.375 231 12792.17 141.20 55100.22 88888.00 2009-08-19 00:56:32.500 231 12792.12 141.18 55100.20 88888.00 2009-08-19 00:56:32.625 231 12792.12 141.12 55100.18 88888.00 2009-08-19 00:56:32.750 231 12792.10 141.10 55100.18 88888.00 2009-08-19 00:56:32.875 231 12792.10 141.10 55100.20 88888.00 2009-08-19 00:56:33.000 231 12792.10 141.15 55100.18 88888.00 2009-08-19 00:56:33.125 231 12792.15 141.20 55100.18 88888.00 2009-08-19 00:56:33.250 231 12792.20 141.20 55100.20 88888.00 2009-08-19 00:56:33.375 231 12792.17 141.15 55100.18 88888.00 2009-08-19 00:56:33.500 231 12792.20 141.10 55100.18 88888.00 2009-08-19 00:56:33.625 231 12792.23 141.10 55100.20 88888.00 2009-08-19 00:56:33.750 231 12792.17 141.10 55100.20 88888.00 2009-08-19 00:56:33.875 231 12792.10 141.05 55100.15 88888.00 2009-08-19 00:56:34.000 231 12792.08 141.10 55100.15 88888.00 2009-08-19 00:56:34.125 231 12792.05 141.20 55100.18 88888.00 2009-08-19 00:56:34.250 231 12792.02 141.22 55100.20 88888.00 2009-08-19 00:56:34.375 231 12792.02 141.15 55100.18 88888.00 2009-08-19 00:56:34.500 231 12792.02 141.10 55100.15 88888.00 2009-08-19 00:56:34.625 231 12792.08 141.18 55100.20 88888.00 2009-08-19 00:56:34.750 231 12792.08 141.18 55100.18 88888.00 2009-08-19 00:56:34.875 231 12792.02 141.18 55100.15 88888.00 2009-08-19 00:56:35.000 231 12792.00 141.15 55100.15 88888.00 2009-08-19 00:56:35.125 231 12792.10 141.18 55100.20 88888.00 2009-08-19 00:56:35.250 231 12792.20 141.22 55100.22 88888.00 2009-08-19 00:56:35.375 231 12792.20 141.25 55100.22 88888.00 2009-08-19 00:56:35.500 231 12792.12 141.22 55100.18 88888.00 2009-08-19 00:56:35.625 231 12792.08 141.20 55100.15 88888.00 2009-08-19 00:56:35.750 231 12792.15 141.18 55100.15 88888.00 2009-08-19 00:56:35.875 231 12792.17 141.18 55100.15 88888.00 2009-08-19 00:56:36.000 231 12792.20 141.15 55100.15 88888.00 2009-08-19 00:56:36.125 231 12792.25 141.15 55100.15 88888.00 2009-08-19 00:56:36.250 231 12792.27 141.18 55100.15 88888.00 2009-08-19 00:56:36.375 231 12792.27 141.20 55100.15 88888.00 2009-08-19 00:56:36.500 231 12792.20 141.15 55100.18 88888.00 2009-08-19 00:56:36.625 231 12792.20 141.18 55100.18 88888.00 2009-08-19 00:56:36.750 231 12792.33 141.25 55100.20 88888.00 2009-08-19 00:56:36.875 231 12792.38 141.28 55100.20 88888.00 2009-08-19 00:56:37.000 231 12792.33 141.20 55100.15 88888.00 2009-08-19 00:56:37.125 231 12792.35 141.22 55100.18 88888.00 2009-08-19 00:56:37.250 231 12792.30 141.15 55100.12 88888.00 2009-08-19 00:56:37.375 231 12792.17 141.07 55100.07 88888.00 2009-08-19 00:56:37.500 231 12792.17 141.05 55100.07 88888.00 2009-08-19 00:56:37.625 231 12792.25 141.10 55100.07 88888.00 2009-08-19 00:56:37.750 231 12792.25 141.12 55100.10 88888.00 2009-08-19 00:56:37.875 231 12792.27 141.15 55100.12 88888.00 2009-08-19 00:56:38.000 231 12792.23 141.15 55100.12 88888.00 2009-08-19 00:56:38.125 231 12792.23 141.20 55100.12 88888.00 2009-08-19 00:56:38.250 231 12792.25 141.18 55100.12 88888.00 2009-08-19 00:56:38.375 231 12792.27 141.18 55100.12 88888.00 2009-08-19 00:56:38.500 231 12792.30 141.22 55100.15 88888.00 2009-08-19 00:56:38.625 231 12792.27 141.18 55100.12 88888.00 2009-08-19 00:56:38.750 231 12792.23 141.20 55100.12 88888.00 2009-08-19 00:56:38.875 231 12792.27 141.25 55100.12 88888.00 2009-08-19 00:56:39.000 231 12792.30 141.22 55100.10 88888.00 2009-08-19 00:56:39.125 231 12792.27 141.12 55100.07 88888.00 2009-08-19 00:56:39.250 231 12792.25 141.12 55100.10 88888.00 2009-08-19 00:56:39.375 231 12792.27 141.12 55100.07 88888.00 2009-08-19 00:56:39.500 231 12792.30 141.12 55100.10 88888.00 2009-08-19 00:56:39.625 231 12792.30 141.10 55100.07 88888.00 2009-08-19 00:56:39.750 231 12792.25 141.10 55100.07 88888.00 2009-08-19 00:56:39.875 231 12792.27 141.18 55100.10 88888.00 2009-08-19 00:56:40.000 231 12792.33 141.15 55100.12 88888.00 2009-08-19 00:56:40.125 231 12792.38 141.22 55100.15 88888.00 2009-08-19 00:56:40.250 231 12792.33 141.20 55100.10 88888.00 2009-08-19 00:56:40.375 231 12792.30 141.15 55100.07 88888.00 2009-08-19 00:56:40.500 231 12792.25 141.10 55100.07 88888.00 2009-08-19 00:56:40.625 231 12792.25 141.07 55100.07 88888.00 2009-08-19 00:56:40.750 231 12792.27 141.05 55100.07 88888.00 2009-08-19 00:56:40.875 231 12792.30 141.15 55100.07 88888.00 2009-08-19 00:56:41.000 231 12792.30 141.12 55100.07 88888.00 2009-08-19 00:56:41.125 231 12792.27 141.12 55100.10 88888.00 2009-08-19 00:56:41.250 231 12792.35 141.25 55100.15 88888.00 2009-08-19 00:56:41.375 231 12792.33 141.22 55100.12 88888.00 2009-08-19 00:56:41.500 231 12792.33 141.15 55100.10 88888.00 2009-08-19 00:56:41.625 231 12792.40 141.12 55100.07 88888.00 2009-08-19 00:56:41.750 231 12792.50 141.18 55100.10 88888.00 2009-08-19 00:56:41.875 231 12792.50 141.20 55100.10 88888.00 2009-08-19 00:56:42.000 231 12792.35 141.07 55100.05 88888.00 2009-08-19 00:56:42.125 231 12792.23 141.07 55100.07 88888.00 2009-08-19 00:56:42.250 231 12792.27 141.15 55100.10 88888.00 2009-08-19 00:56:42.375 231 12792.40 141.22 55100.10 88888.00 2009-08-19 00:56:42.500 231 12792.35 141.18 55100.10 88888.00 2009-08-19 00:56:42.625 231 12792.35 141.15 55100.07 88888.00 2009-08-19 00:56:42.750 231 12792.33 141.12 55100.05 88888.00 2009-08-19 00:56:42.875 231 12792.30 141.15 55100.07 88888.00 2009-08-19 00:56:43.000 231 12792.27 141.20 55100.07 88888.00 2009-08-19 00:56:43.125 231 12792.27 141.18 55100.07 88888.00 2009-08-19 00:56:43.250 231 12792.30 141.15 55100.10 88888.00 2009-08-19 00:56:43.375 231 12792.35 141.15 55100.10 88888.00 2009-08-19 00:56:43.500 231 12792.35 141.20 55100.10 88888.00 2009-08-19 00:56:43.625 231 12792.35 141.20 55100.12 88888.00 2009-08-19 00:56:43.750 231 12792.27 141.15 55100.10 88888.00 2009-08-19 00:56:43.875 231 12792.27 141.12 55100.05 88888.00 2009-08-19 00:56:44.000 231 12792.38 141.18 55100.07 88888.00 2009-08-19 00:56:44.125 231 12792.40 141.18 55100.07 88888.00 2009-08-19 00:56:44.250 231 12792.33 141.10 55100.05 88888.00 2009-08-19 00:56:44.375 231 12792.30 141.10 55100.07 88888.00 2009-08-19 00:56:44.500 231 12792.38 141.15 55100.07 88888.00 2009-08-19 00:56:44.625 231 12792.45 141.25 55100.10 88888.00 2009-08-19 00:56:44.750 231 12792.48 141.25 55100.12 88888.00 2009-08-19 00:56:44.875 231 12792.38 141.18 55100.07 88888.00 2009-08-19 00:56:45.000 231 12792.33 141.12 55100.07 88888.00 2009-08-19 00:56:45.125 231 12792.42 141.12 55100.05 88888.00 2009-08-19 00:56:45.250 231 12792.40 141.15 55100.03 88888.00 2009-08-19 00:56:45.375 231 12792.40 141.15 55100.00 88888.00 2009-08-19 00:56:45.500 231 12792.30 141.15 55100.03 88888.00 2009-08-19 00:56:45.625 231 12792.33 141.15 55100.05 88888.00 2009-08-19 00:56:45.750 231 12792.30 141.15 55100.05 88888.00 2009-08-19 00:56:45.875 231 12792.27 141.12 55100.03 88888.00 2009-08-19 00:56:46.000 231 12792.23 141.10 55100.00 88888.00 2009-08-19 00:56:46.125 231 12792.23 141.12 55100.03 88888.00 2009-08-19 00:56:46.250 231 12792.33 141.20 55100.03 88888.00 2009-08-19 00:56:46.375 231 12792.38 141.22 55100.03 88888.00 2009-08-19 00:56:46.500 231 12792.30 141.12 55100.00 88888.00 2009-08-19 00:56:46.625 231 12792.33 141.10 55100.00 88888.00 2009-08-19 00:56:46.750 231 12792.33 141.12 55100.03 88888.00 2009-08-19 00:56:46.875 231 12792.25 141.15 55100.03 88888.00 2009-08-19 00:56:47.000 231 12792.27 141.10 55099.97 88888.00 2009-08-19 00:56:47.125 231 12792.30 141.07 55099.97 88888.00 2009-08-19 00:56:47.250 231 12792.23 141.05 55099.97 88888.00 2009-08-19 00:56:47.375 231 12792.25 141.07 55099.95 88888.00 2009-08-19 00:56:47.500 231 12792.30 141.10 55100.00 88888.00 2009-08-19 00:56:47.625 231 12792.27 141.05 55099.95 88888.00 2009-08-19 00:56:47.750 231 12792.27 141.00 55099.95 88888.00 2009-08-19 00:56:47.875 231 12792.33 141.07 55099.97 88888.00 2009-08-19 00:56:48.000 231 12792.45 141.10 55099.97 88888.00 2009-08-19 00:56:48.125 231 12792.42 141.07 55099.97 88888.00 2009-08-19 00:56:48.250 231 12792.33 141.10 55099.95 88888.00 2009-08-19 00:56:48.375 231 12792.30 141.07 55099.97 88888.00 2009-08-19 00:56:48.500 231 12792.35 141.10 55099.97 88888.00 2009-08-19 00:56:48.625 231 12792.38 141.12 55099.97 88888.00 2009-08-19 00:56:48.750 231 12792.35 141.12 55100.00 88888.00 2009-08-19 00:56:48.875 231 12792.40 141.12 55099.97 88888.00 2009-08-19 00:56:49.000 231 12792.42 141.12 55099.95 88888.00 2009-08-19 00:56:49.125 231 12792.45 141.12 55099.97 88888.00 2009-08-19 00:56:49.250 231 12792.35 141.05 55099.97 88888.00 2009-08-19 00:56:49.375 231 12792.35 141.07 55099.97 88888.00 2009-08-19 00:56:49.500 231 12792.45 141.12 55099.97 88888.00 2009-08-19 00:56:49.625 231 12792.50 141.15 55099.97 88888.00 2009-08-19 00:56:49.750 231 12792.42 141.18 55099.97 88888.00 2009-08-19 00:56:49.875 231 12792.45 141.18 55100.00 88888.00 2009-08-19 00:56:50.000 231 12792.50 141.12 55100.00 88888.00 2009-08-19 00:56:50.125 231 12792.48 141.12 55100.00 88888.00 2009-08-19 00:56:50.250 231 12792.50 141.15 55100.00 88888.00 2009-08-19 00:56:50.375 231 12792.50 141.12 55100.00 88888.00 2009-08-19 00:56:50.500 231 12792.45 141.10 55099.95 88888.00 2009-08-19 00:56:50.625 231 12792.38 141.10 55099.97 88888.00 2009-08-19 00:56:50.750 231 12792.38 141.07 55099.97 88888.00 2009-08-19 00:56:50.875 231 12792.42 141.10 55100.00 88888.00 2009-08-19 00:56:51.000 231 12792.48 141.10 55100.00 88888.00 2009-08-19 00:56:51.125 231 12792.52 141.15 55099.97 88888.00 2009-08-19 00:56:51.250 231 12792.45 141.10 55099.93 88888.00 2009-08-19 00:56:51.375 231 12792.50 141.07 55099.93 88888.00 2009-08-19 00:56:51.500 231 12792.52 141.07 55099.95 88888.00 2009-08-19 00:56:51.625 231 12792.48 141.10 55099.97 88888.00 2009-08-19 00:56:51.750 231 12792.42 141.22 55100.00 88888.00 2009-08-19 00:56:51.875 231 12792.42 141.18 55100.00 88888.00 2009-08-19 00:56:52.000 231 12792.50 141.12 55099.97 88888.00 2009-08-19 00:56:52.125 231 12792.52 141.07 55099.95 88888.00 2009-08-19 00:56:52.250 231 12792.52 141.15 55099.97 88888.00 2009-08-19 00:56:52.375 231 12792.52 141.15 55099.97 88888.00 2009-08-19 00:56:52.500 231 12792.50 141.12 55099.95 88888.00 2009-08-19 00:56:52.625 231 12792.45 141.12 55099.95 88888.00 2009-08-19 00:56:52.750 231 12792.35 141.10 55099.95 88888.00 2009-08-19 00:56:52.875 231 12792.33 141.15 55099.95 88888.00 2009-08-19 00:56:53.000 231 12792.42 141.15 55099.95 88888.00 2009-08-19 00:56:53.125 231 12792.48 141.10 55099.95 88888.00 2009-08-19 00:56:53.250 231 12792.42 141.10 55099.97 88888.00 2009-08-19 00:56:53.375 231 12792.45 141.18 55099.97 88888.00 2009-08-19 00:56:53.500 231 12792.42 141.20 55099.97 88888.00 2009-08-19 00:56:53.625 231 12792.30 141.12 55099.95 88888.00 2009-08-19 00:56:53.750 231 12792.40 141.12 55099.97 88888.00 2009-08-19 00:56:53.875 231 12792.45 141.18 55100.00 88888.00 2009-08-19 00:56:54.000 231 12792.48 141.25 55100.00 88888.00 2009-08-19 00:56:54.125 231 12792.40 141.12 55099.93 88888.00 2009-08-19 00:56:54.250 231 12792.35 141.10 55099.93 88888.00 2009-08-19 00:56:54.375 231 12792.45 141.10 55099.97 88888.00 2009-08-19 00:56:54.500 231 12792.52 141.15 55099.97 88888.00 2009-08-19 00:56:54.625 231 12792.58 141.20 55099.97 88888.00 2009-08-19 00:56:54.750 231 12792.55 141.20 55099.93 88888.00 2009-08-19 00:56:54.875 231 12792.52 141.07 55099.93 88888.00 2009-08-19 00:56:55.000 231 12792.50 141.05 55099.93 88888.00 2009-08-19 00:56:55.125 231 12792.45 141.10 55099.95 88888.00 2009-08-19 00:56:55.250 231 12792.48 141.15 55099.97 88888.00 2009-08-19 00:56:55.375 231 12792.50 141.15 55099.97 88888.00 2009-08-19 00:56:55.500 231 12792.48 141.15 55099.97 88888.00 2009-08-19 00:56:55.625 231 12792.45 141.12 55099.97 88888.00 2009-08-19 00:56:55.750 231 12792.40 141.05 55099.95 88888.00 2009-08-19 00:56:55.875 231 12792.40 141.10 55099.93 88888.00 2009-08-19 00:56:56.000 231 12792.38 141.10 55099.93 88888.00 2009-08-19 00:56:56.125 231 12792.38 141.12 55099.93 88888.00 2009-08-19 00:56:56.250 231 12792.45 141.20 55099.97 88888.00 2009-08-19 00:56:56.375 231 12792.50 141.20 55099.97 88888.00 2009-08-19 00:56:56.500 231 12792.45 141.10 55099.93 88888.00 2009-08-19 00:56:56.625 231 12792.40 141.07 55099.93 88888.00 2009-08-19 00:56:56.750 231 12792.40 141.07 55099.93 88888.00 2009-08-19 00:56:56.875 231 12792.45 141.18 55099.93 88888.00 2009-08-19 00:56:57.000 231 12792.50 141.20 55099.93 88888.00 2009-08-19 00:56:57.125 231 12792.52 141.20 55099.93 88888.00 2009-08-19 00:56:57.250 231 12792.48 141.15 55099.93 88888.00 2009-08-19 00:56:57.375 231 12792.42 141.10 55099.93 88888.00 2009-08-19 00:56:57.500 231 12792.40 141.12 55099.95 88888.00 2009-08-19 00:56:57.625 231 12792.40 141.18 55099.97 88888.00 2009-08-19 00:56:57.750 231 12792.38 141.20 55099.97 88888.00 2009-08-19 00:56:57.875 231 12792.38 141.18 55099.93 88888.00 2009-08-19 00:56:58.000 231 12792.40 141.15 55099.93 88888.00 2009-08-19 00:56:58.125 231 12792.42 141.12 55099.93 88888.00 2009-08-19 00:56:58.250 231 12792.35 141.12 55099.93 88888.00 2009-08-19 00:56:58.375 231 12792.33 141.10 55099.90 88888.00 2009-08-19 00:56:58.500 231 12792.30 141.05 55099.88 88888.00 2009-08-19 00:56:58.625 231 12792.25 141.05 55099.88 88888.00 2009-08-19 00:56:58.750 231 12792.17 141.07 55099.90 88888.00 2009-08-19 00:56:58.875 231 12792.25 141.15 55099.93 88888.00 2009-08-19 00:56:59.000 231 12792.38 141.18 55099.90 88888.00 2009-08-19 00:56:59.125 231 12792.40 141.15 55099.90 88888.00 2009-08-19 00:56:59.250 231 12792.40 141.15 55099.93 88888.00 2009-08-19 00:56:59.375 231 12792.45 141.12 55099.88 88888.00 2009-08-19 00:56:59.500 231 12792.40 141.10 55099.88 88888.00 2009-08-19 00:56:59.625 231 12792.35 141.07 55099.85 88888.00 2009-08-19 00:56:59.750 231 12792.40 141.10 55099.88 88888.00 2009-08-19 00:56:59.875 231 12792.42 141.12 55099.90 88888.00 2009-08-19 00:57:00.000 231 12792.40 141.12 55099.88 88888.00 2009-08-19 00:57:00.125 231 12792.38 141.07 55099.88 88888.00 2009-08-19 00:57:00.250 231 12792.40 141.12 55099.90 88888.00 2009-08-19 00:57:00.375 231 12792.52 141.18 55099.90 88888.00 2009-08-19 00:57:00.500 231 12792.48 141.10 55099.90 88888.00 2009-08-19 00:57:00.625 231 12792.45 141.05 55099.90 88888.00 2009-08-19 00:57:00.750 231 12792.45 141.10 55099.93 88888.00 2009-08-19 00:57:00.875 231 12792.48 141.18 55099.93 88888.00 2009-08-19 00:57:01.000 231 12792.48 141.15 55099.93 88888.00 2009-08-19 00:57:01.125 231 12792.40 141.10 55099.90 88888.00 2009-08-19 00:57:01.250 231 12792.30 141.03 55099.90 88888.00 2009-08-19 00:57:01.375 231 12792.35 141.07 55099.90 88888.00 2009-08-19 00:57:01.500 231 12792.40 141.07 55099.88 88888.00 2009-08-19 00:57:01.625 231 12792.45 141.07 55099.88 88888.00 2009-08-19 00:57:01.750 231 12792.42 141.10 55099.93 88888.00 2009-08-19 00:57:01.875 231 12792.40 141.10 55099.90 88888.00 2009-08-19 00:57:02.000 231 12792.40 141.07 55099.88 88888.00 2009-08-19 00:57:02.125 231 12792.42 141.05 55099.88 88888.00 2009-08-19 00:57:02.250 231 12792.38 140.97 55099.80 88888.00 2009-08-19 00:57:02.375 231 12792.40 140.97 55099.82 88888.00 2009-08-19 00:57:02.500 231 12792.42 140.97 55099.82 88888.00 2009-08-19 00:57:02.625 231 12792.35 141.03 55099.85 88888.00 2009-08-19 00:57:02.750 231 12792.33 141.07 55099.85 88888.00 2009-08-19 00:57:02.875 231 12792.38 141.05 55099.85 88888.00 2009-08-19 00:57:03.000 231 12792.42 141.07 55099.85 88888.00 2009-08-19 00:57:03.125 231 12792.48 141.05 55099.85 88888.00 2009-08-19 00:57:03.250 231 12792.45 141.03 55099.88 88888.00 2009-08-19 00:57:03.375 231 12792.42 141.05 55099.88 88888.00 2009-08-19 00:57:03.500 231 12792.35 141.05 55099.85 88888.00 2009-08-19 00:57:03.625 231 12792.40 141.05 55099.82 88888.00 2009-08-19 00:57:03.750 231 12792.42 141.03 55099.82 88888.00 2009-08-19 00:57:03.875 231 12792.40 141.05 55099.85 88888.00 2009-08-19 00:57:04.000 231 12792.38 141.03 55099.85 88888.00 2009-08-19 00:57:04.125 231 12792.30 141.07 55099.88 88888.00 2009-08-19 00:57:04.250 231 12792.30 141.07 55099.88 88888.00 2009-08-19 00:57:04.375 231 12792.40 141.03 55099.82 88888.00 2009-08-19 00:57:04.500 231 12792.38 141.00 55099.85 88888.00 2009-08-19 00:57:04.625 231 12792.35 141.00 55099.82 88888.00 2009-08-19 00:57:04.750 231 12792.35 141.03 55099.80 88888.00 2009-08-19 00:57:04.875 231 12792.38 141.07 55099.82 88888.00 2009-08-19 00:57:05.000 231 12792.40 141.07 55099.82 88888.00 2009-08-19 00:57:05.125 231 12792.40 141.10 55099.85 88888.00 2009-08-19 00:57:05.250 231 12792.40 141.10 55099.85 88888.00 2009-08-19 00:57:05.375 231 12792.38 141.07 55099.82 88888.00 2009-08-19 00:57:05.500 231 12792.38 141.07 55099.85 88888.00 2009-08-19 00:57:05.625 231 12792.38 141.05 55099.85 88888.00 2009-08-19 00:57:05.750 231 12792.40 141.05 55099.85 88888.00 2009-08-19 00:57:05.875 231 12792.40 141.03 55099.85 88888.00 2009-08-19 00:57:06.000 231 12792.38 141.03 55099.82 88888.00 2009-08-19 00:57:06.125 231 12792.33 141.00 55099.80 88888.00 2009-08-19 00:57:06.250 231 12792.30 141.00 55099.85 88888.00 2009-08-19 00:57:06.375 231 12792.38 140.97 55099.85 88888.00 2009-08-19 00:57:06.500 231 12792.35 141.00 55099.85 88888.00 2009-08-19 00:57:06.625 231 12792.25 141.03 55099.82 88888.00 2009-08-19 00:57:06.750 231 12792.23 140.97 55099.80 88888.00 2009-08-19 00:57:06.875 231 12792.40 141.05 55099.85 88888.00 2009-08-19 00:57:07.000 231 12792.52 141.07 55099.85 88888.00 2009-08-19 00:57:07.125 231 12792.42 141.05 55099.80 88888.00 2009-08-19 00:57:07.250 231 12792.30 140.95 55099.75 88888.00 2009-08-19 00:57:07.375 231 12792.35 140.97 55099.72 88888.00 2009-08-19 00:57:07.500 231 12792.38 140.95 55099.75 88888.00 2009-08-19 00:57:07.625 231 12792.48 140.97 55099.82 88888.00 2009-08-19 00:57:07.750 231 12792.50 140.95 55099.78 88888.00 2009-08-19 00:57:07.875 231 12792.40 140.90 55099.75 88888.00 2009-08-19 00:57:08.000 231 12792.38 140.93 55099.78 88888.00 2009-08-19 00:57:08.125 231 12792.40 140.95 55099.78 88888.00 2009-08-19 00:57:08.250 231 12792.42 140.93 55099.80 88888.00 2009-08-19 00:57:08.375 231 12792.50 140.93 55099.80 88888.00 2009-08-19 00:57:08.500 231 12792.48 141.00 55099.78 88888.00 2009-08-19 00:57:08.625 231 12792.40 140.95 55099.78 88888.00 2009-08-19 00:57:08.750 231 12792.33 140.88 55099.72 88888.00 2009-08-19 00:57:08.875 231 12792.42 140.95 55099.80 88888.00 2009-08-19 00:57:09.000 231 12792.52 141.05 55099.78 88888.00 2009-08-19 00:57:09.125 231 12792.50 140.97 55099.78 88888.00 2009-08-19 00:57:09.250 231 12792.50 140.95 55099.80 88888.00 2009-08-19 00:57:09.375 231 12792.52 141.00 55099.82 88888.00 2009-08-19 00:57:09.500 231 12792.52 141.03 55099.80 88888.00 2009-08-19 00:57:09.625 231 12792.50 141.05 55099.78 88888.00 2009-08-19 00:57:09.750 231 12792.40 141.03 55099.78 88888.00 2009-08-19 00:57:09.875 231 12792.38 140.97 55099.75 88888.00 2009-08-19 00:57:10.000 231 12792.48 140.97 55099.75 88888.00 2009-08-19 00:57:10.125 231 12792.52 141.00 55099.78 88888.00 2009-08-19 00:57:10.250 231 12792.42 140.93 55099.75 88888.00 2009-08-19 00:57:10.375 231 12792.45 140.88 55099.75 88888.00 2009-08-19 00:57:10.500 231 12792.50 140.90 55099.80 88888.00 2009-08-19 00:57:10.625 231 12792.48 140.97 55099.82 88888.00 2009-08-19 00:57:10.750 231 12792.42 141.00 55099.80 88888.00 2009-08-19 00:57:10.875 231 12792.40 141.00 55099.80 88888.00 2009-08-19 00:57:11.000 231 12792.38 140.97 55099.80 88888.00 2009-08-19 00:57:11.125 231 12792.38 140.93 55099.80 88888.00 2009-08-19 00:57:11.250 231 12792.40 140.95 55099.78 88888.00 2009-08-19 00:57:11.375 231 12792.40 140.93 55099.75 88888.00 2009-08-19 00:57:11.500 231 12792.33 140.90 55099.78 88888.00 2009-08-19 00:57:11.625 231 12792.33 140.90 55099.78 88888.00 2009-08-19 00:57:11.750 231 12792.40 140.93 55099.78 88888.00 2009-08-19 00:57:11.875 231 12792.48 140.95 55099.78 88888.00 2009-08-19 00:57:12.000 231 12792.50 140.90 55099.78 88888.00 2009-08-19 00:57:12.125 231 12792.45 140.82 55099.75 88888.00 2009-08-19 00:57:12.250 231 12792.40 140.80 55099.72 88888.00 2009-08-19 00:57:12.375 231 12792.38 140.80 55099.70 88888.00 2009-08-19 00:57:12.500 231 12792.35 140.85 55099.70 88888.00 2009-08-19 00:57:12.625 231 12792.33 140.90 55099.75 88888.00 2009-08-19 00:57:12.750 231 12792.30 140.90 55099.78 88888.00 2009-08-19 00:57:12.875 231 12792.38 140.95 55099.75 88888.00 2009-08-19 00:57:13.000 231 12792.35 140.95 55099.78 88888.00 2009-08-19 00:57:13.125 231 12792.33 140.95 55099.78 88888.00 2009-08-19 00:57:13.250 231 12792.38 140.93 55099.78 88888.00 2009-08-19 00:57:13.375 231 12792.48 140.95 55099.80 88888.00 2009-08-19 00:57:13.500 231 12792.50 140.93 55099.80 88888.00 2009-08-19 00:57:13.625 231 12792.48 140.93 55099.80 88888.00 2009-08-19 00:57:13.750 231 12792.40 140.88 55099.78 88888.00 2009-08-19 00:57:13.875 231 12792.48 140.90 55099.78 88888.00 2009-08-19 00:57:14.000 231 12792.52 140.90 55099.75 88888.00 2009-08-19 00:57:14.125 231 12792.48 140.93 55099.75 88888.00 2009-08-19 00:57:14.250 231 12792.50 140.90 55099.75 88888.00 2009-08-19 00:57:14.375 231 12792.50 140.95 55099.78 88888.00 2009-08-19 00:57:14.500 231 12792.48 140.97 55099.78 88888.00 2009-08-19 00:57:14.625 231 12792.42 140.93 55099.75 88888.00 2009-08-19 00:57:14.750 231 12792.42 140.90 55099.72 88888.00 2009-08-19 00:57:14.875 231 12792.45 140.90 55099.72 88888.00 2009-08-19 00:57:15.000 231 12792.45 140.85 55099.70 88888.00 2009-08-19 00:57:15.125 231 12792.50 140.88 55099.78 88888.00 2009-08-19 00:57:15.250 231 12792.58 140.90 55099.78 88888.00 2009-08-19 00:57:15.375 231 12792.55 140.90 55099.75 88888.00 2009-08-19 00:57:15.500 231 12792.48 140.90 55099.75 88888.00 2009-08-19 00:57:15.625 231 12792.50 140.90 55099.75 88888.00 2009-08-19 00:57:15.750 231 12792.48 140.93 55099.75 88888.00 2009-08-19 00:57:15.875 231 12792.45 140.90 55099.75 88888.00 2009-08-19 00:57:16.000 231 12792.48 140.82 55099.72 88888.00 2009-08-19 00:57:16.125 231 12792.60 140.85 55099.75 88888.00 2009-08-19 00:57:16.250 231 12792.60 140.90 55099.78 88888.00 2009-08-19 00:57:16.375 231 12792.62 140.90 55099.75 88888.00 2009-08-19 00:57:16.500 231 12792.60 140.88 55099.75 88888.00 2009-08-19 00:57:16.625 231 12792.58 140.88 55099.75 88888.00 2009-08-19 00:57:16.750 231 12792.52 140.90 55099.75 88888.00 2009-08-19 00:57:16.875 231 12792.60 140.90 55099.75 88888.00 2009-08-19 00:57:17.000 231 12792.55 140.82 55099.72 88888.00 2009-08-19 00:57:17.125 231 12792.55 140.85 55099.75 88888.00 2009-08-19 00:57:17.250 231 12792.45 140.85 55099.75 88888.00 2009-08-19 00:57:17.375 231 12792.48 140.78 55099.72 88888.00 2009-08-19 00:57:17.500 231 12792.55 140.82 55099.72 88888.00 2009-08-19 00:57:17.625 231 12792.55 140.88 55099.72 88888.00 2009-08-19 00:57:17.750 231 12792.52 140.85 55099.72 88888.00 2009-08-19 00:57:17.875 231 12792.55 140.90 55099.72 88888.00 2009-08-19 00:57:18.000 231 12792.52 140.85 55099.70 88888.00 2009-08-19 00:57:18.125 231 12792.55 140.93 55099.75 88888.00 2009-08-19 00:57:18.250 231 12792.58 140.90 55099.75 88888.00 2009-08-19 00:57:18.375 231 12792.58 140.85 55099.70 88888.00 2009-08-19 00:57:18.500 231 12792.55 140.85 55099.75 88888.00 2009-08-19 00:57:18.625 231 12792.52 140.88 55099.72 88888.00 2009-08-19 00:57:18.750 231 12792.52 140.85 55099.70 88888.00 2009-08-19 00:57:18.875 231 12792.55 140.80 55099.70 88888.00 2009-08-19 00:57:19.000 231 12792.60 140.85 55099.72 88888.00 2009-08-19 00:57:19.125 231 12792.60 140.90 55099.75 88888.00 2009-08-19 00:57:19.250 231 12792.48 140.85 55099.72 88888.00 2009-08-19 00:57:19.375 231 12792.52 140.88 55099.72 88888.00 2009-08-19 00:57:19.500 231 12792.55 140.90 55099.72 88888.00 2009-08-19 00:57:19.625 231 12792.58 140.88 55099.70 88888.00 2009-08-19 00:57:19.750 231 12792.55 140.90 55099.68 88888.00 2009-08-19 00:57:19.875 231 12792.40 140.85 55099.62 88888.00 2009-08-19 00:57:20.000 231 12792.45 140.78 55099.62 88888.00 2009-08-19 00:57:20.125 231 12792.48 140.78 55099.68 88888.00 2009-08-19 00:57:20.250 231 12792.48 140.80 55099.65 88888.00 2009-08-19 00:57:20.375 231 12792.55 140.85 55099.70 88888.00 2009-08-19 00:57:20.500 231 12792.50 140.88 55099.70 88888.00 2009-08-19 00:57:20.625 231 12792.45 140.85 55099.68 88888.00 2009-08-19 00:57:20.750 231 12792.42 140.82 55099.62 88888.00 2009-08-19 00:57:20.875 231 12792.42 140.85 55099.68 88888.00 2009-08-19 00:57:21.000 231 12792.48 140.82 55099.68 88888.00 2009-08-19 00:57:21.125 231 12792.45 140.85 55099.65 88888.00 2009-08-19 00:57:21.250 231 12792.48 140.90 55099.68 88888.00 2009-08-19 00:57:21.375 231 12792.55 140.93 55099.68 88888.00 2009-08-19 00:57:21.500 231 12792.55 140.85 55099.65 88888.00 2009-08-19 00:57:21.625 231 12792.60 140.82 55099.68 88888.00 2009-08-19 00:57:21.750 231 12792.67 140.88 55099.68 88888.00 2009-08-19 00:57:21.875 231 12792.60 140.85 55099.68 88888.00 2009-08-19 00:57:22.000 231 12792.52 140.85 55099.65 88888.00 2009-08-19 00:57:22.125 231 12792.42 140.80 55099.65 88888.00 2009-08-19 00:57:22.250 231 12792.42 140.88 55099.70 88888.00 2009-08-19 00:57:22.375 231 12792.52 140.90 55099.70 88888.00 2009-08-19 00:57:22.500 231 12792.58 140.88 55099.70 88888.00 2009-08-19 00:57:22.625 231 12792.58 140.90 55099.68 88888.00 2009-08-19 00:57:22.750 231 12792.50 140.88 55099.68 88888.00 2009-08-19 00:57:22.875 231 12792.55 140.82 55099.62 88888.00 2009-08-19 00:57:23.000 231 12792.58 140.82 55099.62 88888.00 2009-08-19 00:57:23.125 231 12792.55 140.82 55099.65 88888.00 2009-08-19 00:57:23.250 231 12792.45 140.82 55099.68 88888.00 2009-08-19 00:57:23.375 231 12792.48 140.85 55099.65 88888.00 2009-08-19 00:57:23.500 231 12792.58 140.90 55099.68 88888.00 2009-08-19 00:57:23.625 231 12792.52 140.90 55099.68 88888.00 2009-08-19 00:57:23.750 231 12792.48 140.82 55099.62 88888.00 2009-08-19 00:57:23.875 231 12792.45 140.78 55099.62 88888.00 2009-08-19 00:57:24.000 231 12792.55 140.82 55099.62 88888.00 2009-08-19 00:57:24.125 231 12792.55 140.90 55099.68 88888.00 2009-08-19 00:57:24.250 231 12792.55 140.90 55099.68 88888.00 2009-08-19 00:57:24.375 231 12792.58 140.90 55099.65 88888.00 2009-08-19 00:57:24.500 231 12792.58 140.90 55099.65 88888.00 2009-08-19 00:57:24.625 231 12792.62 140.90 55099.62 88888.00 2009-08-19 00:57:24.750 231 12792.67 140.88 55099.65 88888.00 2009-08-19 00:57:24.875 231 12792.65 140.93 55099.65 88888.00 2009-08-19 00:57:25.000 231 12792.58 140.93 55099.68 88888.00 2009-08-19 00:57:25.125 231 12792.62 140.93 55099.68 88888.00 2009-08-19 00:57:25.250 231 12792.65 140.88 55099.65 88888.00 2009-08-19 00:57:25.375 231 12792.70 140.95 55099.65 88888.00 2009-08-19 00:57:25.500 231 12792.65 140.90 55099.65 88888.00 2009-08-19 00:57:25.625 231 12792.62 140.88 55099.65 88888.00 2009-08-19 00:57:25.750 231 12792.70 140.93 55099.62 88888.00 2009-08-19 00:57:25.875 231 12792.70 140.90 55099.60 88888.00 2009-08-19 00:57:26.000 231 12792.70 140.80 55099.60 88888.00 2009-08-19 00:57:26.125 231 12792.65 140.85 55099.62 88888.00 2009-08-19 00:57:26.250 231 12792.62 140.88 55099.62 88888.00 2009-08-19 00:57:26.375 231 12792.62 140.88 55099.62 88888.00 2009-08-19 00:57:26.500 231 12792.60 140.88 55099.62 88888.00 2009-08-19 00:57:26.625 231 12792.62 140.90 55099.68 88888.00 2009-08-19 00:57:26.750 231 12792.62 140.90 55099.65 88888.00 2009-08-19 00:57:26.875 231 12792.62 140.82 55099.60 88888.00 2009-08-19 00:57:27.000 231 12792.65 140.85 55099.60 88888.00 2009-08-19 00:57:27.125 231 12792.62 140.82 55099.62 88888.00 2009-08-19 00:57:27.250 231 12792.55 140.80 55099.62 88888.00 2009-08-19 00:57:27.375 231 12792.60 140.85 55099.62 88888.00 2009-08-19 00:57:27.500 231 12792.65 140.88 55099.62 88888.00 2009-08-19 00:57:27.625 231 12792.70 140.85 55099.60 88888.00 2009-08-19 00:57:27.750 231 12792.70 140.88 55099.60 88888.00 2009-08-19 00:57:27.875 231 12792.60 140.90 55099.60 88888.00 2009-08-19 00:57:28.000 231 12792.62 140.85 55099.60 88888.00 2009-08-19 00:57:28.125 231 12792.67 140.85 55099.60 88888.00 2009-08-19 00:57:28.250 231 12792.62 140.85 55099.60 88888.00 2009-08-19 00:57:28.375 231 12792.58 140.88 55099.62 88888.00 2009-08-19 00:57:28.500 231 12792.60 140.88 55099.62 88888.00 2009-08-19 00:57:28.625 231 12792.62 140.82 55099.57 88888.00 2009-08-19 00:57:28.750 231 12792.60 140.82 55099.57 88888.00 2009-08-19 00:57:28.875 231 12792.55 140.85 55099.60 88888.00 2009-08-19 00:57:29.000 231 12792.60 140.82 55099.60 88888.00 2009-08-19 00:57:29.125 231 12792.62 140.78 55099.60 88888.00 2009-08-19 00:57:29.250 231 12792.60 140.82 55099.60 88888.00 2009-08-19 00:57:29.375 231 12792.70 140.93 55099.62 88888.00 2009-08-19 00:57:29.500 231 12792.73 140.90 55099.57 88888.00 2009-08-19 00:57:29.625 231 12792.73 140.88 55099.60 88888.00 2009-08-19 00:57:29.750 231 12792.67 140.85 55099.60 88888.00 2009-08-19 00:57:29.875 231 12792.67 140.88 55099.57 88888.00 2009-08-19 00:57:30.000 231 12792.77 140.95 55099.60 88888.00 2009-08-19 00:57:30.125 231 12792.77 140.90 55099.60 88888.00 2009-08-19 00:57:30.250 231 12792.75 140.85 55099.57 88888.00 2009-08-19 00:57:30.375 231 12792.77 140.88 55099.60 88888.00 2009-08-19 00:57:30.500 231 12792.75 140.93 55099.60 88888.00 2009-08-19 00:57:30.625 231 12792.70 140.90 55099.55 88888.00 2009-08-19 00:57:30.750 231 12792.67 140.88 55099.57 88888.00 2009-08-19 00:57:30.875 231 12792.77 140.90 55099.57 88888.00 2009-08-19 00:57:31.000 231 12792.80 140.93 55099.55 88888.00 2009-08-19 00:57:31.125 231 12792.80 140.93 55099.55 88888.00 2009-08-19 00:57:31.250 231 12792.73 140.88 55099.55 88888.00 2009-08-19 00:57:31.375 231 12792.75 140.88 55099.57 88888.00 2009-08-19 00:57:31.500 231 12792.75 140.90 55099.60 88888.00 2009-08-19 00:57:31.625 231 12792.77 140.90 55099.57 88888.00 2009-08-19 00:57:31.750 231 12792.77 140.88 55099.57 88888.00 2009-08-19 00:57:31.875 231 12792.77 140.85 55099.57 88888.00 2009-08-19 00:57:32.000 231 12792.80 140.93 55099.60 88888.00 2009-08-19 00:57:32.125 231 12792.75 140.90 55099.60 88888.00 2009-08-19 00:57:32.250 231 12792.77 140.88 55099.57 88888.00 2009-08-19 00:57:32.375 231 12792.80 140.88 55099.57 88888.00 2009-08-19 00:57:32.500 231 12792.75 140.82 55099.53 88888.00 2009-08-19 00:57:32.625 231 12792.75 140.85 55099.55 88888.00 2009-08-19 00:57:32.750 231 12792.80 140.90 55099.57 88888.00 2009-08-19 00:57:32.875 231 12792.85 140.95 55099.55 88888.00 2009-08-19 00:57:33.000 231 12792.85 140.88 55099.53 88888.00 2009-08-19 00:57:33.125 231 12792.80 140.82 55099.53 88888.00 2009-08-19 00:57:33.250 231 12792.83 140.88 55099.57 88888.00 2009-08-19 00:57:33.375 231 12792.80 140.88 55099.55 88888.00 2009-08-19 00:57:33.500 231 12792.80 140.85 55099.50 88888.00 2009-08-19 00:57:33.625 231 12792.83 140.88 55099.53 88888.00 2009-08-19 00:57:33.750 231 12792.83 140.85 55099.47 88888.00 2009-08-19 00:57:33.875 231 12792.90 140.90 55099.55 88888.00 2009-08-19 00:57:34.000 231 12792.90 140.93 55099.55 88888.00 2009-08-19 00:57:34.125 231 12792.88 140.90 55099.57 88888.00 2009-08-19 00:57:34.250 231 12792.77 140.88 55099.55 88888.00 2009-08-19 00:57:34.375 231 12792.83 140.93 55099.55 88888.00 2009-08-19 00:57:34.500 231 12792.80 140.88 55099.53 88888.00 2009-08-19 00:57:34.625 231 12792.80 140.85 55099.50 88888.00 2009-08-19 00:57:34.750 231 12792.83 140.90 55099.53 88888.00 2009-08-19 00:57:34.875 231 12792.83 140.90 55099.50 88888.00 2009-08-19 00:57:35.000 231 12792.88 140.90 55099.50 88888.00 2009-08-19 00:57:35.125 231 12792.88 140.88 55099.50 88888.00 2009-08-19 00:57:35.250 231 12792.90 140.88 55099.47 88888.00 2009-08-19 00:57:35.375 231 12792.90 140.90 55099.53 88888.00 2009-08-19 00:57:35.500 231 12792.85 140.90 55099.50 88888.00 2009-08-19 00:57:35.625 231 12792.88 140.95 55099.53 88888.00 2009-08-19 00:57:35.750 231 12792.85 140.90 55099.50 88888.00 2009-08-19 00:57:35.875 231 12792.83 140.85 55099.47 88888.00 2009-08-19 00:57:36.000 231 12792.88 140.90 55099.50 88888.00 2009-08-19 00:57:36.125 231 12792.90 140.95 55099.50 88888.00 2009-08-19 00:57:36.250 231 12792.85 140.93 55099.50 88888.00 2009-08-19 00:57:36.375 231 12792.80 140.85 55099.47 88888.00 2009-08-19 00:57:36.500 231 12792.83 140.85 55099.50 88888.00 2009-08-19 00:57:36.625 231 12792.92 140.93 55099.50 88888.00 2009-08-19 00:57:36.750 231 12792.88 140.95 55099.50 88888.00 2009-08-19 00:57:36.875 231 12792.83 140.93 55099.50 88888.00 2009-08-19 00:57:37.000 231 12792.88 140.93 55099.50 88888.00 2009-08-19 00:57:37.125 231 12792.92 140.97 55099.53 88888.00 2009-08-19 00:57:37.250 231 12792.90 141.03 55099.53 88888.00 2009-08-19 00:57:37.375 231 12792.92 141.00 55099.53 88888.00 2009-08-19 00:57:37.500 231 12792.88 140.97 55099.47 88888.00 2009-08-19 00:57:37.625 231 12792.85 140.85 55099.47 88888.00 2009-08-19 00:57:37.750 231 12792.88 140.82 55099.45 88888.00 2009-08-19 00:57:37.875 231 12792.92 140.90 55099.45 88888.00 2009-08-19 00:57:38.000 231 12792.98 140.95 55099.50 88888.00 2009-08-19 00:57:38.125 231 12792.98 140.95 55099.47 88888.00 2009-08-19 00:57:38.250 231 12792.90 140.85 55099.45 88888.00 2009-08-19 00:57:38.375 231 12792.85 140.85 55099.43 88888.00 2009-08-19 00:57:38.500 231 12792.92 140.97 55099.50 88888.00 2009-08-19 00:57:38.625 231 12793.12 141.10 55099.53 88888.00 2009-08-19 00:57:38.750 231 12793.17 141.03 55099.50 88888.00 2009-08-19 00:57:38.875 231 12793.15 140.93 55099.45 88888.00 2009-08-19 00:57:39.000 231 12793.08 140.93 55099.43 88888.00 2009-08-19 00:57:39.125 231 12792.98 140.93 55099.45 88888.00 2009-08-19 00:57:39.250 231 12792.90 140.90 55099.47 88888.00 2009-08-19 00:57:39.375 231 12792.98 140.95 55099.47 88888.00 2009-08-19 00:57:39.500 231 12792.98 140.93 55099.47 88888.00 2009-08-19 00:57:39.625 231 12793.02 140.95 55099.45 88888.00 2009-08-19 00:57:39.750 231 12793.05 140.93 55099.45 88888.00 2009-08-19 00:57:39.875 231 12793.10 140.95 55099.47 88888.00 2009-08-19 00:57:40.000 231 12793.12 141.00 55099.50 88888.00 2009-08-19 00:57:40.125 231 12793.08 140.97 55099.45 88888.00 2009-08-19 00:57:40.250 231 12793.00 140.90 55099.45 88888.00 2009-08-19 00:57:40.375 231 12792.95 140.88 55099.45 88888.00 2009-08-19 00:57:40.500 231 12792.95 140.90 55099.43 88888.00 2009-08-19 00:57:40.625 231 12793.05 140.90 55099.45 88888.00 2009-08-19 00:57:40.750 231 12793.08 140.93 55099.43 88888.00 2009-08-19 00:57:40.875 231 12793.05 140.93 55099.43 88888.00 2009-08-19 00:57:41.000 231 12793.05 140.90 55099.43 88888.00 2009-08-19 00:57:41.125 231 12793.05 140.90 55099.45 88888.00 2009-08-19 00:57:41.250 231 12793.08 140.88 55099.43 88888.00 2009-08-19 00:57:41.375 231 12793.12 140.90 55099.40 88888.00 2009-08-19 00:57:41.500 231 12793.10 140.95 55099.43 88888.00 2009-08-19 00:57:41.625 231 12793.15 140.90 55099.43 88888.00 2009-08-19 00:57:41.750 231 12793.20 140.93 55099.40 88888.00 2009-08-19 00:57:41.875 231 12793.20 140.97 55099.43 88888.00 2009-08-19 00:57:42.000 231 12793.25 141.00 55099.47 88888.00 2009-08-19 00:57:42.125 231 12793.27 140.95 55099.45 88888.00 2009-08-19 00:57:42.250 231 12793.33 141.00 55099.47 88888.00 2009-08-19 00:57:42.375 231 12793.30 141.00 55099.47 88888.00 2009-08-19 00:57:42.500 231 12793.23 140.97 55099.45 88888.00 2009-08-19 00:57:42.625 231 12793.20 140.90 55099.43 88888.00 2009-08-19 00:57:42.750 231 12793.23 140.95 55099.45 88888.00 2009-08-19 00:57:42.875 231 12793.27 140.95 55099.45 88888.00 2009-08-19 00:57:43.000 231 12793.35 140.95 55099.43 88888.00 2009-08-19 00:57:43.125 231 12793.35 140.93 55099.43 88888.00 2009-08-19 00:57:43.250 231 12793.30 140.82 55099.43 88888.00 2009-08-19 00:57:43.375 231 12793.30 140.82 55099.43 88888.00 2009-08-19 00:57:43.500 231 12793.33 140.90 55099.45 88888.00 2009-08-19 00:57:43.625 231 12793.38 140.95 55099.45 88888.00 2009-08-19 00:57:43.750 231 12793.33 140.97 55099.47 88888.00 2009-08-19 00:57:43.875 231 12793.30 140.95 55099.47 88888.00 2009-08-19 00:57:44.000 231 12793.30 140.97 55099.45 88888.00 2009-08-19 00:57:44.125 231 12793.20 140.93 55099.45 88888.00 2009-08-19 00:57:44.250 231 12793.12 140.90 55099.45 88888.00 2009-08-19 00:57:44.375 231 12793.27 140.93 55099.45 88888.00 2009-08-19 00:57:44.500 231 12793.35 140.95 55099.45 88888.00 2009-08-19 00:57:44.625 231 12793.38 140.93 55099.43 88888.00 2009-08-19 00:57:44.750 231 12793.38 140.88 55099.38 88888.00 2009-08-19 00:57:44.875 231 12793.27 140.90 55099.38 88888.00 2009-08-19 00:57:45.000 231 12793.27 140.93 55099.40 88888.00 2009-08-19 00:57:45.125 231 12793.30 140.93 55099.40 88888.00 2009-08-19 00:57:45.250 231 12793.30 140.93 55099.43 88888.00 2009-08-19 00:57:45.375 231 12793.33 140.95 55099.45 88888.00 2009-08-19 00:57:45.500 231 12793.33 140.97 55099.43 88888.00 2009-08-19 00:57:45.625 231 12793.35 140.95 55099.40 88888.00 2009-08-19 00:57:45.750 231 12793.40 140.95 55099.43 88888.00 2009-08-19 00:57:45.875 231 12793.35 140.93 55099.38 88888.00 2009-08-19 00:57:46.000 231 12793.42 140.93 55099.40 88888.00 2009-08-19 00:57:46.125 231 12793.48 140.97 55099.40 88888.00 2009-08-19 00:57:46.250 231 12793.42 140.95 55099.38 88888.00 2009-08-19 00:57:46.375 231 12793.40 140.90 55099.38 88888.00 2009-08-19 00:57:46.500 231 12793.40 140.97 55099.43 88888.00 2009-08-19 00:57:46.625 231 12793.40 140.97 55099.40 88888.00 2009-08-19 00:57:46.750 231 12793.45 140.97 55099.40 88888.00 2009-08-19 00:57:46.875 231 12793.48 140.97 55099.43 88888.00 2009-08-19 00:57:47.000 231 12793.45 140.93 55099.40 88888.00 2009-08-19 00:57:47.125 231 12793.38 140.88 55099.38 88888.00 2009-08-19 00:57:47.250 231 12793.30 140.88 55099.38 88888.00 2009-08-19 00:57:47.375 231 12793.30 140.88 55099.40 88888.00 2009-08-19 00:57:47.500 231 12793.35 140.85 55099.40 88888.00 2009-08-19 00:57:47.625 231 12793.55 140.93 55099.43 88888.00 2009-08-19 00:57:47.750 231 12793.55 140.93 55099.43 88888.00 2009-08-19 00:57:47.875 231 12793.42 140.88 55099.40 88888.00 2009-08-19 00:57:48.000 231 12793.40 140.85 55099.38 88888.00 2009-08-19 00:57:48.125 231 12793.45 140.88 55099.38 88888.00 2009-08-19 00:57:48.250 231 12793.52 140.88 55099.35 88888.00 2009-08-19 00:57:48.375 231 12793.50 140.85 55099.35 88888.00 2009-08-19 00:57:48.500 231 12793.45 140.85 55099.35 88888.00 2009-08-19 00:57:48.625 231 12793.48 140.95 55099.38 88888.00 2009-08-19 00:57:48.750 231 12793.48 141.00 55099.40 88888.00 2009-08-19 00:57:48.875 231 12793.48 140.90 55099.40 88888.00 2009-08-19 00:57:49.000 231 12793.45 140.90 55099.35 88888.00 2009-08-19 00:57:49.125 231 12793.50 140.90 55099.40 88888.00 2009-08-19 00:57:49.250 231 12793.52 140.93 55099.38 88888.00 2009-08-19 00:57:49.375 231 12793.52 140.93 55099.38 88888.00 2009-08-19 00:57:49.500 231 12793.45 140.88 55099.32 88888.00 2009-08-19 00:57:49.625 231 12793.42 140.93 55099.35 88888.00 2009-08-19 00:57:49.750 231 12793.45 140.93 55099.32 88888.00 2009-08-19 00:57:49.875 231 12793.52 140.95 55099.38 88888.00 2009-08-19 00:57:50.000 231 12793.55 140.90 55099.32 88888.00 2009-08-19 00:57:50.125 231 12793.52 140.88 55099.30 88888.00 2009-08-19 00:57:50.250 231 12793.50 140.88 55099.30 88888.00 2009-08-19 00:57:50.375 231 12793.50 140.93 55099.32 88888.00 2009-08-19 00:57:50.500 231 12793.48 140.90 55099.32 88888.00 2009-08-19 00:57:50.625 231 12793.42 140.88 55099.32 88888.00 2009-08-19 00:57:50.750 231 12793.42 140.88 55099.32 88888.00 2009-08-19 00:57:50.875 231 12793.40 140.88 55099.32 88888.00 2009-08-19 00:57:51.000 231 12793.42 140.85 55099.30 88888.00 2009-08-19 00:57:51.125 231 12793.50 140.93 55099.38 88888.00 2009-08-19 00:57:51.250 231 12793.50 140.82 55099.32 88888.00 2009-08-19 00:57:51.375 231 12793.48 140.75 55099.30 88888.00 2009-08-19 00:57:51.500 231 12793.52 140.82 55099.32 88888.00 2009-08-19 00:57:51.625 231 12793.58 140.85 55099.35 88888.00 2009-08-19 00:57:51.750 231 12793.52 140.85 55099.32 88888.00 2009-08-19 00:57:51.875 231 12793.58 140.85 55099.32 88888.00 2009-08-19 00:57:52.000 231 12793.60 140.82 55099.32 88888.00 2009-08-19 00:57:52.125 231 12793.60 140.82 55099.30 88888.00 2009-08-19 00:57:52.250 231 12793.58 140.82 55099.32 88888.00 2009-08-19 00:57:52.375 231 12793.55 140.80 55099.32 88888.00 2009-08-19 00:57:52.500 231 12793.50 140.80 55099.30 88888.00 2009-08-19 00:57:52.625 231 12793.52 140.85 55099.30 88888.00 2009-08-19 00:57:52.750 231 12793.58 140.85 55099.32 88888.00 2009-08-19 00:57:52.875 231 12793.60 140.82 55099.32 88888.00 2009-08-19 00:57:53.000 231 12793.62 140.88 55099.30 88888.00 2009-08-19 00:57:53.125 231 12793.62 140.88 55099.35 88888.00 2009-08-19 00:57:53.250 231 12793.55 140.80 55099.32 88888.00 2009-08-19 00:57:53.375 231 12793.62 140.85 55099.30 88888.00 2009-08-19 00:57:53.500 231 12793.73 140.90 55099.35 88888.00 2009-08-19 00:57:53.625 231 12793.83 140.97 55099.38 88888.00 2009-08-19 00:57:53.750 231 12793.80 140.95 55099.38 88888.00 2009-08-19 00:57:53.875 231 12793.77 140.82 55099.30 88888.00 2009-08-19 00:57:54.000 231 12793.67 140.82 55099.30 88888.00 2009-08-19 00:57:54.125 231 12793.67 140.88 55099.32 88888.00 2009-08-19 00:57:54.250 231 12793.65 140.85 55099.32 88888.00 2009-08-19 00:57:54.375 231 12793.60 140.85 55099.35 88888.00 2009-08-19 00:57:54.500 231 12793.60 140.85 55099.32 88888.00 2009-08-19 00:57:54.625 231 12793.55 140.80 55099.32 88888.00 2009-08-19 00:57:54.750 231 12793.60 140.85 55099.30 88888.00 2009-08-19 00:57:54.875 231 12793.65 140.85 55099.35 88888.00 2009-08-19 00:57:55.000 231 12793.70 140.85 55099.35 88888.00 2009-08-19 00:57:55.125 231 12793.70 140.85 55099.32 88888.00 2009-08-19 00:57:55.250 231 12793.70 140.88 55099.35 88888.00 2009-08-19 00:57:55.375 231 12793.67 140.88 55099.32 88888.00 2009-08-19 00:57:55.500 231 12793.60 140.82 55099.30 88888.00 2009-08-19 00:57:55.625 231 12793.70 140.82 55099.32 88888.00 2009-08-19 00:57:55.750 231 12793.77 140.82 55099.35 88888.00 2009-08-19 00:57:55.875 231 12793.70 140.82 55099.30 88888.00 2009-08-19 00:57:56.000 231 12793.65 140.85 55099.28 88888.00 2009-08-19 00:57:56.125 231 12793.67 140.85 55099.32 88888.00 2009-08-19 00:57:56.250 231 12793.80 140.88 55099.35 88888.00 2009-08-19 00:57:56.375 231 12793.88 140.90 55099.32 88888.00 2009-08-19 00:57:56.500 231 12793.85 140.88 55099.30 88888.00 2009-08-19 00:57:56.625 231 12793.80 140.85 55099.32 88888.00 2009-08-19 00:57:56.750 231 12793.75 140.88 55099.32 88888.00 2009-08-19 00:57:56.875 231 12793.73 140.85 55099.28 88888.00 2009-08-19 00:57:57.000 231 12793.77 140.82 55099.28 88888.00 2009-08-19 00:57:57.125 231 12793.77 140.85 55099.28 88888.00 2009-08-19 00:57:57.250 231 12793.75 140.85 55099.28 88888.00 2009-08-19 00:57:57.375 231 12793.80 140.88 55099.28 88888.00 2009-08-19 00:57:57.500 231 12793.85 140.88 55099.30 88888.00 2009-08-19 00:57:57.625 231 12793.88 140.88 55099.28 88888.00 2009-08-19 00:57:57.750 231 12793.85 140.90 55099.30 88888.00 2009-08-19 00:57:57.875 231 12793.85 140.85 55099.30 88888.00 2009-08-19 00:57:58.000 231 12793.85 140.78 55099.25 88888.00 2009-08-19 00:57:58.125 231 12793.90 140.78 55099.28 88888.00 2009-08-19 00:57:58.250 231 12793.90 140.85 55099.28 88888.00 2009-08-19 00:57:58.375 231 12793.83 140.82 55099.28 88888.00 2009-08-19 00:57:58.500 231 12793.80 140.85 55099.25 88888.00 2009-08-19 00:57:58.625 231 12793.80 140.85 55099.28 88888.00 2009-08-19 00:57:58.750 231 12793.85 140.85 55099.30 88888.00 2009-08-19 00:57:58.875 231 12793.90 140.90 55099.30 88888.00 2009-08-19 00:57:59.000 231 12793.95 140.93 55099.30 88888.00 2009-08-19 00:57:59.125 231 12793.90 140.88 55099.28 88888.00 2009-08-19 00:57:59.250 231 12793.88 140.85 55099.30 88888.00 2009-08-19 00:57:59.375 231 12793.92 140.85 55099.25 88888.00 2009-08-19 00:57:59.500 231 12793.92 140.82 55099.28 88888.00 2009-08-19 00:57:59.625 231 12793.95 140.82 55099.28 88888.00 2009-08-19 00:57:59.750 231 12793.92 140.85 55099.30 88888.00 2009-08-19 00:57:59.875 231 12793.92 140.82 55099.28 88888.00 2009-08-19 00:58:00.000 231 12793.98 140.88 55099.28 88888.00 2009-08-19 00:58:00.125 231 12793.95 140.85 55099.28 88888.00 2009-08-19 00:58:00.250 231 12793.90 140.80 55099.25 88888.00 2009-08-19 00:58:00.375 231 12793.92 140.78 55099.25 88888.00 2009-08-19 00:58:00.500 231 12793.92 140.88 55099.28 88888.00 2009-08-19 00:58:00.625 231 12794.00 140.93 55099.28 88888.00 2009-08-19 00:58:00.750 231 12793.98 140.90 55099.25 88888.00 2009-08-19 00:58:00.875 231 12793.95 140.85 55099.25 88888.00 2009-08-19 00:58:01.000 231 12793.92 140.85 55099.25 88888.00 2009-08-19 00:58:01.125 231 12794.00 140.85 55099.28 88888.00 2009-08-19 00:58:01.250 231 12793.98 140.82 55099.30 88888.00 2009-08-19 00:58:01.375 231 12793.98 140.82 55099.28 88888.00 2009-08-19 00:58:01.500 231 12794.00 140.85 55099.25 88888.00 2009-08-19 00:58:01.625 231 12793.90 140.82 55099.22 88888.00 2009-08-19 00:58:01.750 231 12793.90 140.78 55099.20 88888.00 2009-08-19 00:58:01.875 231 12793.98 140.80 55099.22 88888.00 2009-08-19 00:58:02.000 231 12794.00 140.82 55099.22 88888.00 2009-08-19 00:58:02.125 231 12793.95 140.82 55099.22 88888.00 2009-08-19 00:58:02.250 231 12793.90 140.75 55099.20 88888.00 2009-08-19 00:58:02.375 231 12793.95 140.80 55099.22 88888.00 2009-08-19 00:58:02.500 231 12793.98 140.80 55099.22 88888.00 2009-08-19 00:58:02.625 231 12793.92 140.75 55099.22 88888.00 2009-08-19 00:58:02.750 231 12794.00 140.80 55099.22 88888.00 2009-08-19 00:58:02.875 231 12794.10 140.85 55099.22 88888.00 2009-08-19 00:58:03.000 231 12794.10 140.88 55099.25 88888.00 2009-08-19 00:58:03.125 231 12794.08 140.85 55099.22 88888.00 2009-08-19 00:58:03.250 231 12794.05 140.78 55099.22 88888.00 2009-08-19 00:58:03.375 231 12793.95 140.72 55099.18 88888.00 2009-08-19 00:58:03.500 231 12793.90 140.75 55099.20 88888.00 2009-08-19 00:58:03.625 231 12794.02 140.80 55099.25 88888.00 2009-08-19 00:58:03.750 231 12794.08 140.80 55099.22 88888.00 2009-08-19 00:58:03.875 231 12794.08 140.78 55099.20 88888.00 2009-08-19 00:58:04.000 231 12794.05 140.78 55099.22 88888.00 2009-08-19 00:58:04.125 231 12794.00 140.80 55099.25 88888.00 2009-08-19 00:58:04.250 231 12793.90 140.85 55099.22 88888.00 2009-08-19 00:58:04.375 231 12793.98 140.88 55099.25 88888.00 2009-08-19 00:58:04.500 231 12794.02 140.85 55099.25 88888.00 2009-08-19 00:58:04.625 231 12794.08 140.88 55099.28 88888.00 2009-08-19 00:58:04.750 231 12794.10 140.85 55099.25 88888.00 2009-08-19 00:58:04.875 231 12794.02 140.75 55099.20 88888.00 2009-08-19 00:58:05.000 231 12793.95 140.72 55099.20 88888.00 2009-08-19 00:58:05.125 231 12793.95 140.82 55099.25 88888.00 2009-08-19 00:58:05.250 231 12793.98 140.82 55099.22 88888.00 2009-08-19 00:58:05.375 231 12794.08 140.82 55099.22 88888.00 2009-08-19 00:58:05.500 231 12794.12 140.85 55099.28 88888.00 2009-08-19 00:58:05.625 231 12794.12 140.88 55099.25 88888.00 2009-08-19 00:58:05.750 231 12794.10 140.90 55099.25 88888.00 2009-08-19 00:58:05.875 231 12794.10 140.85 55099.25 88888.00 2009-08-19 00:58:06.000 231 12794.08 140.82 55099.22 88888.00 2009-08-19 00:58:06.125 231 12794.10 140.85 55099.25 88888.00 2009-08-19 00:58:06.250 231 12794.08 140.82 55099.25 88888.00 2009-08-19 00:58:06.375 231 12794.10 140.80 55099.22 88888.00 2009-08-19 00:58:06.500 231 12794.15 140.85 55099.22 88888.00 2009-08-19 00:58:06.625 231 12794.20 140.85 55099.25 88888.00 2009-08-19 00:58:06.750 231 12794.23 140.88 55099.25 88888.00 2009-08-19 00:58:06.875 231 12794.25 140.88 55099.25 88888.00 2009-08-19 00:58:07.000 231 12794.23 140.85 55099.25 88888.00 2009-08-19 00:58:07.125 231 12794.25 140.88 55099.25 88888.00 2009-08-19 00:58:07.250 231 12794.23 140.88 55099.25 88888.00 2009-08-19 00:58:07.375 231 12794.20 140.88 55099.25 88888.00 2009-08-19 00:58:07.500 231 12794.12 140.88 55099.22 88888.00 2009-08-19 00:58:07.625 231 12794.17 140.80 55099.18 88888.00 2009-08-19 00:58:07.750 231 12794.25 140.78 55099.18 88888.00 2009-08-19 00:58:07.875 231 12794.30 140.82 55099.20 88888.00 2009-08-19 00:58:08.000 231 12794.25 140.75 55099.15 88888.00 2009-08-19 00:58:08.125 231 12794.15 140.68 55099.12 88888.00 2009-08-19 00:58:08.250 231 12794.15 140.75 55099.15 88888.00 2009-08-19 00:58:08.375 231 12794.25 140.78 55099.18 88888.00 2009-08-19 00:58:08.500 231 12794.25 140.78 55099.20 88888.00 2009-08-19 00:58:08.625 231 12794.27 140.82 55099.22 88888.00 2009-08-19 00:58:08.750 231 12794.33 140.88 55099.22 88888.00 2009-08-19 00:58:08.875 231 12794.27 140.88 55099.22 88888.00 2009-08-19 00:58:09.000 231 12794.23 140.85 55099.20 88888.00 2009-08-19 00:58:09.125 231 12794.23 140.82 55099.18 88888.00 2009-08-19 00:58:09.250 231 12794.17 140.80 55099.15 88888.00 2009-08-19 00:58:09.375 231 12794.15 140.82 55099.18 88888.00 2009-08-19 00:58:09.500 231 12794.17 140.85 55099.18 88888.00 2009-08-19 00:58:09.625 231 12794.25 140.85 55099.18 88888.00 2009-08-19 00:58:09.750 231 12794.20 140.85 55099.18 88888.00 2009-08-19 00:58:09.875 231 12794.17 140.80 55099.18 88888.00 2009-08-19 00:58:10.000 231 12794.30 140.85 55099.20 88888.00 2009-08-19 00:58:10.125 231 12794.35 140.88 55099.22 88888.00 2009-08-19 00:58:10.250 231 12794.27 140.82 55099.20 88888.00 2009-08-19 00:58:10.375 231 12794.25 140.82 55099.18 88888.00 2009-08-19 00:58:10.500 231 12794.23 140.85 55099.20 88888.00 2009-08-19 00:58:10.625 231 12794.23 140.88 55099.20 88888.00 2009-08-19 00:58:10.750 231 12794.23 140.88 55099.20 88888.00 2009-08-19 00:58:10.875 231 12794.30 140.88 55099.20 88888.00 2009-08-19 00:58:11.000 231 12794.33 140.85 55099.18 88888.00 2009-08-19 00:58:11.125 231 12794.25 140.85 55099.18 88888.00 2009-08-19 00:58:11.250 231 12794.17 140.85 55099.22 88888.00 2009-08-19 00:58:11.375 231 12794.23 140.82 55099.20 88888.00 2009-08-19 00:58:11.500 231 12794.27 140.85 55099.20 88888.00 2009-08-19 00:58:11.625 231 12794.33 140.85 55099.20 88888.00 2009-08-19 00:58:11.750 231 12794.35 140.82 55099.18 88888.00 2009-08-19 00:58:11.875 231 12794.35 140.80 55099.18 88888.00 2009-08-19 00:58:12.000 231 12794.38 140.90 55099.18 88888.00 2009-08-19 00:58:12.125 231 12794.30 140.85 55099.15 88888.00 2009-08-19 00:58:12.250 231 12794.23 140.80 55099.12 88888.00 2009-08-19 00:58:12.375 231 12794.25 140.80 55099.12 88888.00 2009-08-19 00:58:12.500 231 12794.35 140.85 55099.15 88888.00 2009-08-19 00:58:12.625 231 12794.40 140.85 55099.12 88888.00 2009-08-19 00:58:12.750 231 12794.42 140.93 55099.15 88888.00 2009-08-19 00:58:12.875 231 12794.45 140.93 55099.18 88888.00 2009-08-19 00:58:13.000 231 12794.45 140.90 55099.15 88888.00 2009-08-19 00:58:13.125 231 12794.42 140.90 55099.15 88888.00 2009-08-19 00:58:13.250 231 12794.40 140.85 55099.15 88888.00 2009-08-19 00:58:13.375 231 12794.42 140.88 55099.18 88888.00 2009-08-19 00:58:13.500 231 12794.42 140.90 55099.18 88888.00 2009-08-19 00:58:13.625 231 12794.42 140.93 55099.20 88888.00 2009-08-19 00:58:13.750 231 12794.42 140.93 55099.20 88888.00 2009-08-19 00:58:13.875 231 12794.40 140.85 55099.12 88888.00 2009-08-19 00:58:14.000 231 12794.40 140.80 55099.12 88888.00 2009-08-19 00:58:14.125 231 12794.42 140.85 55099.12 88888.00 2009-08-19 00:58:14.250 231 12794.45 140.88 55099.18 88888.00 2009-08-19 00:58:14.375 231 12794.42 140.85 55099.18 88888.00 2009-08-19 00:58:14.500 231 12794.38 140.80 55099.12 88888.00 2009-08-19 00:58:14.625 231 12794.40 140.80 55099.12 88888.00 2009-08-19 00:58:14.750 231 12794.40 140.82 55099.15 88888.00 2009-08-19 00:58:14.875 231 12794.45 140.85 55099.15 88888.00 2009-08-19 00:58:15.000 231 12794.50 140.88 55099.12 88888.00 2009-08-19 00:58:15.125 231 12794.45 140.85 55099.15 88888.00 2009-08-19 00:58:15.250 231 12794.42 140.82 55099.12 88888.00 2009-08-19 00:58:15.375 231 12794.40 140.82 55099.12 88888.00 2009-08-19 00:58:15.500 231 12794.33 140.82 55099.12 88888.00 2009-08-19 00:58:15.625 231 12794.40 140.88 55099.15 88888.00 2009-08-19 00:58:15.750 231 12794.48 140.93 55099.20 88888.00 2009-08-19 00:58:15.875 231 12794.50 140.90 55099.18 88888.00 2009-08-19 00:58:16.000 231 12794.52 140.90 55099.15 88888.00 2009-08-19 00:58:16.125 231 12794.52 140.88 55099.15 88888.00 2009-08-19 00:58:16.250 231 12794.60 140.88 55099.15 88888.00 2009-08-19 00:58:16.375 231 12794.60 140.88 55099.12 88888.00 2009-08-19 00:58:16.500 231 12794.58 140.82 55099.12 88888.00 2009-08-19 00:58:16.625 231 12794.60 140.85 55099.10 88888.00 2009-08-19 00:58:16.750 231 12794.60 140.90 55099.15 88888.00 2009-08-19 00:58:16.875 231 12794.62 140.95 55099.18 88888.00 2009-08-19 00:58:17.000 231 12794.65 141.00 55099.18 88888.00 2009-08-19 00:58:17.125 231 12794.58 140.95 55099.18 88888.00 2009-08-19 00:58:17.250 231 12794.52 140.90 55099.18 88888.00 2009-08-19 00:58:17.375 231 12794.65 140.90 55099.18 88888.00 2009-08-19 00:58:17.500 231 12794.60 140.88 55099.15 88888.00 2009-08-19 00:58:17.625 231 12794.55 140.88 55099.12 88888.00 2009-08-19 00:58:17.750 231 12794.58 140.93 55099.18 88888.00 2009-08-19 00:58:17.875 231 12794.65 140.97 55099.20 88888.00 2009-08-19 00:58:18.000 231 12794.62 140.95 55099.15 88888.00 2009-08-19 00:58:18.125 231 12794.55 140.88 55099.12 88888.00 2009-08-19 00:58:18.250 231 12794.58 140.88 55099.12 88888.00 2009-08-19 00:58:18.375 231 12794.67 140.97 55099.15 88888.00 2009-08-19 00:58:18.500 231 12794.73 140.95 55099.15 88888.00 2009-08-19 00:58:18.625 231 12794.75 140.97 55099.15 88888.00 2009-08-19 00:58:18.750 231 12794.70 140.97 55099.18 88888.00 2009-08-19 00:58:18.875 231 12794.73 140.95 55099.15 88888.00 2009-08-19 00:58:19.000 231 12794.65 140.90 55099.12 88888.00 2009-08-19 00:58:19.125 231 12794.65 140.93 55099.10 88888.00 2009-08-19 00:58:19.250 231 12794.70 140.93 55099.12 88888.00 2009-08-19 00:58:19.375 231 12794.80 141.00 55099.15 88888.00 2009-08-19 00:58:19.500 231 12794.70 140.97 55099.12 88888.00 2009-08-19 00:58:19.625 231 12794.75 140.95 55099.15 88888.00 2009-08-19 00:58:19.750 231 12794.83 140.95 55099.12 88888.00 2009-08-19 00:58:19.875 231 12794.83 140.95 55099.12 88888.00 2009-08-19 00:58:20.000 231 12794.83 140.95 55099.10 88888.00 2009-08-19 00:58:20.125 231 12794.75 140.97 55099.10 88888.00 2009-08-19 00:58:20.250 231 12794.70 140.97 55099.10 88888.00 2009-08-19 00:58:20.375 231 12794.73 140.97 55099.10 88888.00 2009-08-19 00:58:20.500 231 12794.77 140.97 55099.12 88888.00 2009-08-19 00:58:20.625 231 12794.75 141.00 55099.12 88888.00 2009-08-19 00:58:20.750 231 12794.65 140.97 55099.10 88888.00 2009-08-19 00:58:20.875 231 12794.73 140.97 55099.15 88888.00 2009-08-19 00:58:21.000 231 12794.75 141.00 55099.10 88888.00 2009-08-19 00:58:21.125 231 12794.73 140.93 55099.10 88888.00 2009-08-19 00:58:21.250 231 12794.73 140.95 55099.10 88888.00 2009-08-19 00:58:21.375 231 12794.77 141.00 55099.12 88888.00 2009-08-19 00:58:21.500 231 12794.77 141.03 55099.10 88888.00 2009-08-19 00:58:21.625 231 12794.80 141.03 55099.12 88888.00 2009-08-19 00:58:21.750 231 12794.80 141.03 55099.15 88888.00 2009-08-19 00:58:21.875 231 12794.83 141.07 55099.18 88888.00 2009-08-19 00:58:22.000 231 12794.80 141.03 55099.15 88888.00 2009-08-19 00:58:22.125 231 12794.83 141.05 55099.15 88888.00 2009-08-19 00:58:22.250 231 12794.73 141.00 55099.12 88888.00 2009-08-19 00:58:22.375 231 12794.70 140.95 55099.12 88888.00 2009-08-19 00:58:22.500 231 12794.75 140.97 55099.12 88888.00 2009-08-19 00:58:22.625 231 12794.83 141.03 55099.15 88888.00 2009-08-19 00:58:22.750 231 12794.80 141.00 55099.12 88888.00 2009-08-19 00:58:22.875 231 12794.83 141.03 55099.15 88888.00 2009-08-19 00:58:23.000 231 12794.88 141.07 55099.18 88888.00 2009-08-19 00:58:23.125 231 12794.95 141.07 55099.15 88888.00 2009-08-19 00:58:23.250 231 12794.88 141.00 55099.12 88888.00 2009-08-19 00:58:23.375 231 12794.83 141.03 55099.12 88888.00 2009-08-19 00:58:23.500 231 12794.83 141.03 55099.15 88888.00 2009-08-19 00:58:23.625 231 12794.88 141.00 55099.12 88888.00 2009-08-19 00:58:23.750 231 12794.88 141.03 55099.15 88888.00 2009-08-19 00:58:23.875 231 12794.88 141.05 55099.10 88888.00 2009-08-19 00:58:24.000 231 12794.85 141.03 55099.10 88888.00 2009-08-19 00:58:24.125 231 12794.73 141.03 55099.10 88888.00 2009-08-19 00:58:24.250 231 12794.70 141.00 55099.07 88888.00 2009-08-19 00:58:24.375 231 12794.88 141.03 55099.10 88888.00 2009-08-19 00:58:24.500 231 12794.95 141.07 55099.12 88888.00 2009-08-19 00:58:24.625 231 12794.90 141.05 55099.10 88888.00 2009-08-19 00:58:24.750 231 12794.85 141.03 55099.10 88888.00 2009-08-19 00:58:24.875 231 12794.90 141.07 55099.12 88888.00 2009-08-19 00:58:25.000 231 12794.92 141.03 55099.10 88888.00 2009-08-19 00:58:25.125 231 12794.92 141.03 55099.10 88888.00 2009-08-19 00:58:25.250 231 12794.90 141.03 55099.10 88888.00 2009-08-19 00:58:25.375 231 12794.88 141.03 55099.10 88888.00 2009-08-19 00:58:25.500 231 12794.88 141.10 55099.07 88888.00 2009-08-19 00:58:25.625 231 12794.90 141.15 55099.10 88888.00 2009-08-19 00:58:25.750 231 12794.88 141.10 55099.10 88888.00 2009-08-19 00:58:25.875 231 12794.95 141.07 55099.07 88888.00 2009-08-19 00:58:26.000 231 12794.98 141.10 55099.10 88888.00 2009-08-19 00:58:26.125 231 12795.05 141.12 55099.07 88888.00 2009-08-19 00:58:26.250 231 12794.98 141.03 55099.05 88888.00 2009-08-19 00:58:26.375 231 12794.92 141.05 55099.05 88888.00 2009-08-19 00:58:26.500 231 12794.90 141.15 55099.07 88888.00 2009-08-19 00:58:26.625 231 12794.92 141.18 55099.07 88888.00 2009-08-19 00:58:26.750 231 12794.90 141.12 55099.07 88888.00 2009-08-19 00:58:26.875 231 12794.95 141.10 55099.07 88888.00 2009-08-19 00:58:27.000 231 12795.00 141.12 55099.07 88888.00 2009-08-19 00:58:27.125 231 12794.98 141.15 55099.05 88888.00 2009-08-19 00:58:27.250 231 12795.00 141.07 55099.05 88888.00 2009-08-19 00:58:27.375 231 12795.02 141.12 55099.07 88888.00 2009-08-19 00:58:27.500 231 12795.00 141.15 55099.07 88888.00 2009-08-19 00:58:27.625 231 12794.92 141.05 55099.03 88888.00 2009-08-19 00:58:27.750 231 12794.98 141.10 55099.07 88888.00 2009-08-19 00:58:27.875 231 12794.98 141.10 55099.07 88888.00 2009-08-19 00:58:28.000 231 12794.98 141.12 55099.10 88888.00 2009-08-19 00:58:28.125 231 12794.98 141.18 55099.07 88888.00 2009-08-19 00:58:28.250 231 12794.98 141.15 55099.12 88888.00 2009-08-19 00:58:28.375 231 12795.00 141.20 55099.15 88888.00 2009-08-19 00:58:28.500 231 12795.02 141.20 55099.12 88888.00 2009-08-19 00:58:28.625 231 12794.98 141.20 55099.10 88888.00 2009-08-19 00:58:28.750 231 12795.02 141.18 55099.07 88888.00 2009-08-19 00:58:28.875 231 12795.05 141.15 55099.07 88888.00 2009-08-19 00:58:29.000 231 12795.02 141.15 55099.07 88888.00 2009-08-19 00:58:29.125 231 12794.98 141.10 55099.07 88888.00 2009-08-19 00:58:29.250 231 12794.95 141.05 55099.05 88888.00 2009-08-19 00:58:29.375 231 12795.02 141.12 55099.05 88888.00 2009-08-19 00:58:29.500 231 12795.05 141.18 55099.05 88888.00 2009-08-19 00:58:29.625 231 12794.98 141.20 55099.07 88888.00 2009-08-19 00:58:29.750 231 12795.00 141.22 55099.10 88888.00 2009-08-19 00:58:29.875 231 12795.08 141.22 55099.10 88888.00 2009-08-19 00:58:30.000 231 12795.12 141.18 55099.10 88888.00 2009-08-19 00:58:30.125 231 12795.10 141.10 55099.05 88888.00 2009-08-19 00:58:30.250 231 12795.08 141.07 55099.03 88888.00 2009-08-19 00:58:30.375 231 12795.12 141.22 55099.05 88888.00 2009-08-19 00:58:30.500 231 12795.12 141.25 55099.07 88888.00 2009-08-19 00:58:30.625 231 12795.05 141.20 55099.03 88888.00 2009-08-19 00:58:30.750 231 12795.08 141.20 55099.03 88888.00 2009-08-19 00:58:30.875 231 12795.08 141.18 55099.03 88888.00 2009-08-19 00:58:31.000 231 12795.08 141.18 55099.00 88888.00 2009-08-19 00:58:31.125 231 12795.10 141.18 55099.05 88888.00 2009-08-19 00:58:31.250 231 12795.15 141.15 55099.05 88888.00 2009-08-19 00:58:31.375 231 12795.23 141.20 55099.05 88888.00 2009-08-19 00:58:31.500 231 12795.25 141.25 55099.05 88888.00 2009-08-19 00:58:31.625 231 12795.17 141.25 55099.05 88888.00 2009-08-19 00:58:31.750 231 12795.15 141.22 55099.05 88888.00 2009-08-19 00:58:31.875 231 12795.08 141.22 55099.05 88888.00 2009-08-19 00:58:32.000 231 12795.10 141.25 55099.03 88888.00 2009-08-19 00:58:32.125 231 12795.10 141.22 55099.03 88888.00 2009-08-19 00:58:32.250 231 12795.08 141.18 55099.05 88888.00 2009-08-19 00:58:32.375 231 12795.08 141.20 55099.05 88888.00 2009-08-19 00:58:32.500 231 12795.08 141.22 55099.07 88888.00 2009-08-19 00:58:32.625 231 12795.12 141.25 55099.05 88888.00 2009-08-19 00:58:32.750 231 12795.15 141.22 55099.03 88888.00 2009-08-19 00:58:32.875 231 12795.08 141.22 55099.05 88888.00 2009-08-19 00:58:33.000 231 12795.10 141.30 55099.05 88888.00 2009-08-19 00:58:33.125 231 12795.12 141.28 55099.05 88888.00 2009-08-19 00:58:33.250 231 12795.08 141.25 55099.03 88888.00 2009-08-19 00:58:33.375 231 12795.05 141.18 55099.00 88888.00 2009-08-19 00:58:33.500 231 12795.08 141.18 55099.00 88888.00 2009-08-19 00:58:33.625 231 12795.15 141.28 55099.07 88888.00 2009-08-19 00:58:33.750 231 12795.23 141.30 55099.05 88888.00 2009-08-19 00:58:33.875 231 12795.20 141.28 55099.05 88888.00 2009-08-19 00:58:34.000 231 12795.17 141.25 55099.03 88888.00 2009-08-19 00:58:34.125 231 12795.15 141.20 55099.03 88888.00 2009-08-19 00:58:34.250 231 12795.15 141.18 55099.00 88888.00 2009-08-19 00:58:34.375 231 12795.12 141.22 55099.00 88888.00 2009-08-19 00:58:34.500 231 12795.08 141.25 55099.03 88888.00 2009-08-19 00:58:34.625 231 12795.15 141.35 55099.03 88888.00 2009-08-19 00:58:34.750 231 12795.25 141.35 55099.05 88888.00 2009-08-19 00:58:34.875 231 12795.23 141.30 55099.03 88888.00 2009-08-19 00:58:35.000 231 12795.12 141.28 55099.03 88888.00 2009-08-19 00:58:35.125 231 12795.10 141.30 55099.03 88888.00 2009-08-19 00:58:35.250 231 12795.12 141.28 55099.05 88888.00 2009-08-19 00:58:35.375 231 12795.20 141.32 55099.07 88888.00 2009-08-19 00:58:35.500 231 12795.15 141.28 55099.07 88888.00 2009-08-19 00:58:35.625 231 12795.10 141.25 55099.03 88888.00 2009-08-19 00:58:35.750 231 12795.12 141.20 55099.03 88888.00 2009-08-19 00:58:35.875 231 12795.17 141.20 55099.05 88888.00 2009-08-19 00:58:36.000 231 12795.25 141.25 55099.05 88888.00 2009-08-19 00:58:36.125 231 12795.25 141.32 55099.07 88888.00 2009-08-19 00:58:36.250 231 12795.25 141.35 55099.07 88888.00 2009-08-19 00:58:36.375 231 12795.25 141.30 55099.05 88888.00 2009-08-19 00:58:36.500 231 12795.23 141.28 55099.07 88888.00 2009-08-19 00:58:36.625 231 12795.23 141.30 55099.07 88888.00 2009-08-19 00:58:36.750 231 12795.23 141.28 55099.05 88888.00 2009-08-19 00:58:36.875 231 12795.20 141.28 55099.05 88888.00 2009-08-19 00:58:37.000 231 12795.23 141.25 55099.05 88888.00 2009-08-19 00:58:37.125 231 12795.33 141.22 55099.05 88888.00 2009-08-19 00:58:37.250 231 12795.30 141.28 55099.07 88888.00 2009-08-19 00:58:37.375 231 12795.30 141.30 55099.07 88888.00 2009-08-19 00:58:37.500 231 12795.38 141.32 55099.05 88888.00 2009-08-19 00:58:37.625 231 12795.42 141.30 55099.03 88888.00 2009-08-19 00:58:37.750 231 12795.42 141.28 55099.03 88888.00 2009-08-19 00:58:37.875 231 12795.35 141.30 55099.00 88888.00 2009-08-19 00:58:38.000 231 12795.30 141.32 55099.03 88888.00 2009-08-19 00:58:38.125 231 12795.35 141.32 55099.07 88888.00 2009-08-19 00:58:38.250 231 12795.35 141.30 55099.07 88888.00 2009-08-19 00:58:38.375 231 12795.33 141.28 55099.03 88888.00 2009-08-19 00:58:38.500 231 12795.33 141.30 55099.05 88888.00 2009-08-19 00:58:38.625 231 12795.40 141.38 55099.10 88888.00 2009-08-19 00:58:38.750 231 12795.42 141.35 55099.07 88888.00 2009-08-19 00:58:38.875 231 12795.33 141.28 55099.05 88888.00 2009-08-19 00:58:39.000 231 12795.30 141.28 55099.03 88888.00 2009-08-19 00:58:39.125 231 12795.25 141.25 55099.00 88888.00 2009-08-19 00:58:39.250 231 12795.30 141.30 55099.07 88888.00 2009-08-19 00:58:39.375 231 12795.42 141.38 55099.07 88888.00 2009-08-19 00:58:39.500 231 12795.48 141.45 55099.07 88888.00 2009-08-19 00:58:39.625 231 12795.45 141.43 55099.05 88888.00 2009-08-19 00:58:39.750 231 12795.45 141.38 55099.00 88888.00 2009-08-19 00:58:39.875 231 12795.45 141.35 55099.03 88888.00 2009-08-19 00:58:40.000 231 12795.40 141.32 55099.00 88888.00 2009-08-19 00:58:40.125 231 12795.38 141.35 55099.05 88888.00 2009-08-19 00:58:40.250 231 12795.33 141.35 55099.05 88888.00 2009-08-19 00:58:40.375 231 12795.35 141.35 55099.05 88888.00 2009-08-19 00:58:40.500 231 12795.30 141.35 55099.05 88888.00 2009-08-19 00:58:40.625 231 12795.27 141.38 55099.03 88888.00 2009-08-19 00:58:40.750 231 12795.27 141.32 55098.97 88888.00 2009-08-19 00:58:40.875 231 12795.30 141.35 55099.03 88888.00 2009-08-19 00:58:41.000 231 12795.38 141.40 55099.07 88888.00 2009-08-19 00:58:41.125 231 12795.30 141.43 55099.07 88888.00 2009-08-19 00:58:41.250 231 12795.30 141.38 55099.05 88888.00 2009-08-19 00:58:41.375 231 12795.38 141.40 55099.07 88888.00 2009-08-19 00:58:41.500 231 12795.33 141.38 55099.05 88888.00 2009-08-19 00:58:41.625 231 12795.30 141.35 55099.03 88888.00 2009-08-19 00:58:41.750 231 12795.33 141.35 55099.05 88888.00 2009-08-19 00:58:41.875 231 12795.42 141.40 55099.05 88888.00 2009-08-19 00:58:42.000 231 12795.45 141.40 55099.07 88888.00 2009-08-19 00:58:42.125 231 12795.42 141.38 55099.07 88888.00 2009-08-19 00:58:42.250 231 12795.38 141.32 55099.05 88888.00 2009-08-19 00:58:42.375 231 12795.30 141.35 55099.05 88888.00 2009-08-19 00:58:42.500 231 12795.30 141.38 55099.05 88888.00 2009-08-19 00:58:42.625 231 12795.33 141.38 55099.05 88888.00 2009-08-19 00:58:42.750 231 12795.38 141.40 55099.07 88888.00 2009-08-19 00:58:42.875 231 12795.48 141.35 55099.07 88888.00 2009-08-19 00:58:43.000 231 12795.48 141.30 55099.05 88888.00 2009-08-19 00:58:43.125 231 12795.48 141.32 55099.05 88888.00 2009-08-19 00:58:43.250 231 12795.48 141.32 55099.07 88888.00 2009-08-19 00:58:43.375 231 12795.45 141.35 55099.07 88888.00 2009-08-19 00:58:43.500 231 12795.42 141.35 55099.10 88888.00 2009-08-19 00:58:43.625 231 12795.35 141.38 55099.07 88888.00 2009-08-19 00:58:43.750 231 12795.35 141.38 55099.10 88888.00 2009-08-19 00:58:43.875 231 12795.33 141.38 55099.07 88888.00 2009-08-19 00:58:44.000 231 12795.33 141.40 55099.05 88888.00 2009-08-19 00:58:44.125 231 12795.35 141.38 55099.07 88888.00 2009-08-19 00:58:44.250 231 12795.45 141.47 55099.12 88888.00 2009-08-19 00:58:44.375 231 12795.50 141.43 55099.10 88888.00 2009-08-19 00:58:44.500 231 12795.45 141.40 55099.10 88888.00 2009-08-19 00:58:44.625 231 12795.48 141.45 55099.10 88888.00 2009-08-19 00:58:44.750 231 12795.52 141.43 55099.10 88888.00 2009-08-19 00:58:44.875 231 12795.52 141.38 55099.07 88888.00 2009-08-19 00:58:45.000 231 12795.50 141.38 55099.05 88888.00 2009-08-19 00:58:45.125 231 12795.55 141.43 55099.07 88888.00 2009-08-19 00:58:45.250 231 12795.48 141.40 55099.10 88888.00 2009-08-19 00:58:45.375 231 12795.45 141.43 55099.07 88888.00 2009-08-19 00:58:45.500 231 12795.45 141.43 55099.05 88888.00 2009-08-19 00:58:45.625 231 12795.48 141.43 55099.05 88888.00 2009-08-19 00:58:45.750 231 12795.45 141.43 55099.07 88888.00 2009-08-19 00:58:45.875 231 12795.45 141.47 55099.07 88888.00 2009-08-19 00:58:46.000 231 12795.48 141.43 55099.07 88888.00 2009-08-19 00:58:46.125 231 12795.50 141.40 55099.07 88888.00 2009-08-19 00:58:46.250 231 12795.52 141.45 55099.10 88888.00 2009-08-19 00:58:46.375 231 12795.65 141.45 55099.10 88888.00 2009-08-19 00:58:46.500 231 12795.60 141.40 55099.05 88888.00 2009-08-19 00:58:46.625 231 12795.52 141.38 55099.05 88888.00 2009-08-19 00:58:46.750 231 12795.60 141.45 55099.05 88888.00 2009-08-19 00:58:46.875 231 12795.58 141.43 55099.07 88888.00 2009-08-19 00:58:47.000 231 12795.52 141.40 55099.05 88888.00 2009-08-19 00:58:47.125 231 12795.55 141.43 55099.05 88888.00 2009-08-19 00:58:47.250 231 12795.52 141.43 55099.07 88888.00 2009-08-19 00:58:47.375 231 12795.55 141.53 55099.10 88888.00 2009-08-19 00:58:47.500 231 12795.58 141.53 55099.10 88888.00 2009-08-19 00:58:47.625 231 12795.62 141.55 55099.07 88888.00 2009-08-19 00:58:47.750 231 12795.62 141.47 55099.07 88888.00 2009-08-19 00:58:47.875 231 12795.60 141.40 55099.05 88888.00 2009-08-19 00:58:48.000 231 12795.65 141.40 55099.07 88888.00 2009-08-19 00:58:48.125 231 12795.65 141.43 55099.05 88888.00 2009-08-19 00:58:48.250 231 12795.55 141.45 55099.05 88888.00 2009-08-19 00:58:48.375 231 12795.58 141.43 55099.03 88888.00 2009-08-19 00:58:48.500 231 12795.52 141.40 55099.03 88888.00 2009-08-19 00:58:48.625 231 12795.48 141.40 55099.00 88888.00 2009-08-19 00:58:48.750 231 12795.55 141.47 55099.03 88888.00 2009-08-19 00:58:48.875 231 12795.58 141.50 55099.07 88888.00 2009-08-19 00:58:49.000 231 12795.60 141.53 55099.05 88888.00 2009-08-19 00:58:49.125 231 12795.55 141.47 55099.05 88888.00 2009-08-19 00:58:49.250 231 12795.55 141.38 55099.00 88888.00 2009-08-19 00:58:49.375 231 12795.65 141.40 55099.03 88888.00 2009-08-19 00:58:49.500 231 12795.70 141.45 55099.05 88888.00 2009-08-19 00:58:49.625 231 12795.75 141.47 55099.05 88888.00 2009-08-19 00:58:49.750 231 12795.85 141.43 55099.05 88888.00 2009-08-19 00:58:49.875 231 12795.80 141.43 55099.07 88888.00 2009-08-19 00:58:50.000 231 12795.67 141.45 55099.07 88888.00 2009-08-19 00:58:50.125 231 12795.67 141.43 55099.05 88888.00 2009-08-19 00:58:50.250 231 12795.67 141.45 55099.07 88888.00 2009-08-19 00:58:50.375 231 12795.60 141.45 55099.07 88888.00 2009-08-19 00:58:50.500 231 12795.52 141.45 55099.10 88888.00 2009-08-19 00:58:50.625 231 12795.50 141.43 55099.07 88888.00 2009-08-19 00:58:50.750 231 12795.45 141.38 55099.05 88888.00 2009-08-19 00:58:50.875 231 12795.50 141.43 55099.05 88888.00 2009-08-19 00:58:51.000 231 12795.55 141.38 55099.03 88888.00 2009-08-19 00:58:51.125 231 12795.58 141.38 55099.05 88888.00 2009-08-19 00:58:51.250 231 12795.52 141.40 55099.07 88888.00 2009-08-19 00:58:51.375 231 12795.62 141.47 55099.07 88888.00 2009-08-19 00:58:51.500 231 12795.65 141.50 55099.07 88888.00 2009-08-19 00:58:51.625 231 12795.58 141.45 55099.10 88888.00 2009-08-19 00:58:51.750 231 12795.55 141.45 55099.07 88888.00 2009-08-19 00:58:51.875 231 12795.62 141.50 55099.10 88888.00 2009-08-19 00:58:52.000 231 12795.67 141.50 55099.10 88888.00 2009-08-19 00:58:52.125 231 12795.73 141.55 55099.12 88888.00 2009-08-19 00:58:52.250 231 12795.60 141.43 55099.05 88888.00 2009-08-19 00:58:52.375 231 12795.50 141.45 55099.03 88888.00 2009-08-19 00:58:52.500 231 12795.45 141.40 55099.05 88888.00 2009-08-19 00:58:52.625 231 12795.50 141.40 55099.10 88888.00 2009-08-19 00:58:52.750 231 12795.52 141.45 55099.10 88888.00 2009-08-19 00:58:52.875 231 12795.58 141.47 55099.10 88888.00 2009-08-19 00:58:53.000 231 12795.58 141.47 55099.05 88888.00 2009-08-19 00:58:53.125 231 12795.55 141.43 55099.03 88888.00 2009-08-19 00:58:53.250 231 12795.50 141.40 55099.07 88888.00 2009-08-19 00:58:53.375 231 12795.52 141.45 55099.07 88888.00 2009-08-19 00:58:53.500 231 12795.55 141.47 55099.10 88888.00 2009-08-19 00:58:53.625 231 12795.58 141.45 55099.07 88888.00 2009-08-19 00:58:53.750 231 12795.52 141.40 55099.05 88888.00 2009-08-19 00:58:53.875 231 12795.55 141.45 55099.05 88888.00 2009-08-19 00:58:54.000 231 12795.60 141.53 55099.10 88888.00 2009-08-19 00:58:54.125 231 12795.58 141.55 55099.12 88888.00 2009-08-19 00:58:54.250 231 12795.55 141.50 55099.10 88888.00 2009-08-19 00:58:54.375 231 12795.58 141.50 55099.10 88888.00 2009-08-19 00:58:54.500 231 12795.55 141.50 55099.07 88888.00 2009-08-19 00:58:54.625 231 12795.52 141.47 55099.03 88888.00 2009-08-19 00:58:54.750 231 12795.55 141.45 55099.07 88888.00 2009-08-19 00:58:54.875 231 12795.55 141.45 55099.10 88888.00 2009-08-19 00:58:55.000 231 12795.50 141.47 55099.07 88888.00 2009-08-19 00:58:55.125 231 12795.48 141.47 55099.10 88888.00 2009-08-19 00:58:55.250 231 12795.48 141.43 55099.07 88888.00 2009-08-19 00:58:55.375 231 12795.52 141.45 55099.07 88888.00 2009-08-19 00:58:55.500 231 12795.60 141.50 55099.12 88888.00 2009-08-19 00:58:55.625 231 12795.70 141.55 55099.12 88888.00 2009-08-19 00:58:55.750 231 12795.70 141.55 55099.18 88888.00 2009-08-19 00:58:55.875 231 12795.65 141.50 55099.12 88888.00 2009-08-19 00:58:56.000 231 12795.62 141.47 55099.12 88888.00 2009-08-19 00:58:56.125 231 12795.55 141.47 55099.12 88888.00 2009-08-19 00:58:56.250 231 12795.50 141.45 55099.10 88888.00 2009-08-19 00:58:56.375 231 12795.52 141.45 55099.10 88888.00 2009-08-19 00:58:56.500 231 12795.52 141.47 55099.07 88888.00 2009-08-19 00:58:56.625 231 12795.58 141.50 55099.10 88888.00 2009-08-19 00:58:56.750 231 12795.60 141.47 55099.12 88888.00 2009-08-19 00:58:56.875 231 12795.62 141.53 55099.12 88888.00 2009-08-19 00:58:57.000 231 12795.58 141.55 55099.10 88888.00 2009-08-19 00:58:57.125 231 12795.62 141.50 55099.10 88888.00 2009-08-19 00:58:57.250 231 12795.70 141.47 55099.12 88888.00 2009-08-19 00:58:57.375 231 12795.65 141.45 55099.15 88888.00 2009-08-19 00:58:57.500 231 12795.55 141.45 55099.12 88888.00 2009-08-19 00:58:57.625 231 12795.60 141.45 55099.15 88888.00 2009-08-19 00:58:57.750 231 12795.62 141.43 55099.15 88888.00 2009-08-19 00:58:57.875 231 12795.62 141.43 55099.10 88888.00 2009-08-19 00:58:58.000 231 12795.55 141.47 55099.10 88888.00 2009-08-19 00:58:58.125 231 12795.52 141.50 55099.12 88888.00 2009-08-19 00:58:58.250 231 12795.58 141.55 55099.18 88888.00 2009-08-19 00:58:58.375 231 12795.67 141.47 55099.20 88888.00 2009-08-19 00:58:58.500 231 12795.67 141.50 55099.15 88888.00 2009-08-19 00:58:58.625 231 12795.67 141.50 55099.12 88888.00 2009-08-19 00:58:58.750 231 12795.62 141.45 55099.12 88888.00 2009-08-19 00:58:58.875 231 12795.58 141.40 55099.12 88888.00 2009-08-19 00:58:59.000 231 12795.58 141.40 55099.15 88888.00 2009-08-19 00:58:59.125 231 12795.55 141.43 55099.20 88888.00 2009-08-19 00:58:59.250 231 12795.58 141.38 55099.18 88888.00 2009-08-19 00:58:59.375 231 12795.60 141.38 55099.18 88888.00 2009-08-19 00:58:59.500 231 12795.58 141.43 55099.18 88888.00 2009-08-19 00:58:59.625 231 12795.65 141.50 55099.20 88888.00 2009-08-19 00:58:59.750 231 12795.73 141.50 55099.20 88888.00 2009-08-19 00:58:59.875 231 12795.70 141.43 55099.15 88888.00 2009-08-19 00:59:00.000 231 12795.67 141.40 55099.15 88888.00 2009-08-19 00:59:00.125 231 12795.65 141.35 55099.15 88888.00 2009-08-19 00:59:00.250 231 12795.60 141.38 55099.15 88888.00 2009-08-19 00:59:00.375 231 12795.65 141.40 55099.15 88888.00 2009-08-19 00:59:00.500 231 12795.67 141.40 55099.12 88888.00 2009-08-19 00:59:00.625 231 12795.60 141.38 55099.18 88888.00 2009-08-19 00:59:00.750 231 12795.60 141.40 55099.18 88888.00 2009-08-19 00:59:00.875 231 12795.52 141.38 55099.18 88888.00 2009-08-19 00:59:01.000 231 12795.52 141.40 55099.18 88888.00 2009-08-19 00:59:01.125 231 12795.67 141.50 55099.20 88888.00 2009-08-19 00:59:01.250 231 12795.73 141.50 55099.22 88888.00 2009-08-19 00:59:01.375 231 12795.73 141.47 55099.22 88888.00 2009-08-19 00:59:01.500 231 12795.70 141.38 55099.20 88888.00 2009-08-19 00:59:01.625 231 12795.67 141.32 55099.15 88888.00 2009-08-19 00:59:01.750 231 12795.67 141.35 55099.15 88888.00 2009-08-19 00:59:01.875 231 12795.70 141.38 55099.18 88888.00 2009-08-19 00:59:02.000 231 12795.67 141.43 55099.18 88888.00 2009-08-19 00:59:02.125 231 12795.65 141.40 55099.15 88888.00 2009-08-19 00:59:02.250 231 12795.60 141.32 55099.18 88888.00 2009-08-19 00:59:02.375 231 12795.60 141.35 55099.20 88888.00 2009-08-19 00:59:02.500 231 12795.62 141.45 55099.20 88888.00 2009-08-19 00:59:02.625 231 12795.65 141.40 55099.20 88888.00 2009-08-19 00:59:02.750 231 12795.67 141.35 55099.20 88888.00 2009-08-19 00:59:02.875 231 12795.65 141.40 55099.22 88888.00 2009-08-19 00:59:03.000 231 12795.67 141.47 55099.22 88888.00 2009-08-19 00:59:03.125 231 12795.73 141.43 55099.20 88888.00 2009-08-19 00:59:03.250 231 12795.60 141.35 55099.20 88888.00 2009-08-19 00:59:03.375 231 12795.50 141.38 55099.22 88888.00 2009-08-19 00:59:03.500 231 12795.52 141.38 55099.18 88888.00 2009-08-19 00:59:03.625 231 12795.58 141.32 55099.18 88888.00 2009-08-19 00:59:03.750 231 12795.62 141.40 55099.22 88888.00 2009-08-19 00:59:03.875 231 12795.67 141.40 55099.20 88888.00 2009-08-19 00:59:04.000 231 12795.60 141.35 55099.20 88888.00 2009-08-19 00:59:04.125 231 12795.55 141.40 55099.22 88888.00 2009-08-19 00:59:04.250 231 12795.58 141.38 55099.20 88888.00 2009-08-19 00:59:04.375 231 12795.62 141.40 55099.22 88888.00 2009-08-19 00:59:04.500 231 12795.62 141.45 55099.22 88888.00 2009-08-19 00:59:04.625 231 12795.58 141.40 55099.20 88888.00 2009-08-19 00:59:04.750 231 12795.60 141.43 55099.25 88888.00 2009-08-19 00:59:04.875 231 12795.62 141.43 55099.20 88888.00 2009-08-19 00:59:05.000 231 12795.62 141.40 55099.20 88888.00 2009-08-19 00:59:05.125 231 12795.62 141.40 55099.20 88888.00 2009-08-19 00:59:05.250 231 12795.55 141.25 55099.20 88888.00 2009-08-19 00:59:05.375 231 12795.62 141.30 55099.20 88888.00 2009-08-19 00:59:05.500 231 12795.65 141.32 55099.22 88888.00 2009-08-19 00:59:05.625 231 12795.62 141.30 55099.22 88888.00 2009-08-19 00:59:05.750 231 12795.62 141.35 55099.22 88888.00 2009-08-19 00:59:05.875 231 12795.67 141.35 55099.28 88888.00 2009-08-19 00:59:06.000 231 12795.62 141.28 55099.25 88888.00 2009-08-19 00:59:06.125 231 12795.55 141.25 55099.22 88888.00 2009-08-19 00:59:06.250 231 12795.52 141.30 55099.25 88888.00 2009-08-19 00:59:06.375 231 12795.52 141.30 55099.22 88888.00 2009-08-19 00:59:06.500 231 12795.52 141.30 55099.22 88888.00 2009-08-19 00:59:06.625 231 12795.52 141.28 55099.22 88888.00 2009-08-19 00:59:06.750 231 12795.60 141.32 55099.25 88888.00 2009-08-19 00:59:06.875 231 12795.65 141.35 55099.22 88888.00 2009-08-19 00:59:07.000 231 12795.62 141.32 55099.25 88888.00 2009-08-19 00:59:07.125 231 12795.60 141.32 55099.28 88888.00 2009-08-19 00:59:07.250 231 12795.55 141.32 55099.25 88888.00 2009-08-19 00:59:07.375 231 12795.55 141.28 55099.20 88888.00 2009-08-19 00:59:07.500 231 12795.55 141.28 55099.20 88888.00 2009-08-19 00:59:07.625 231 12795.52 141.30 55099.25 88888.00 2009-08-19 00:59:07.750 231 12795.52 141.32 55099.22 88888.00 2009-08-19 00:59:07.875 231 12795.55 141.28 55099.22 88888.00 2009-08-19 00:59:08.000 231 12795.60 141.32 55099.25 88888.00 2009-08-19 00:59:08.125 231 12795.60 141.30 55099.22 88888.00 2009-08-19 00:59:08.250 231 12795.52 141.25 55099.25 88888.00 2009-08-19 00:59:08.375 231 12795.52 141.28 55099.22 88888.00 2009-08-19 00:59:08.500 231 12795.50 141.22 55099.20 88888.00 2009-08-19 00:59:08.625 231 12795.58 141.22 55099.20 88888.00 2009-08-19 00:59:08.750 231 12795.60 141.25 55099.25 88888.00 2009-08-19 00:59:08.875 231 12795.48 141.28 55099.25 88888.00 2009-08-19 00:59:09.000 231 12795.48 141.32 55099.28 88888.00 2009-08-19 00:59:09.125 231 12795.50 141.35 55099.28 88888.00 2009-08-19 00:59:09.250 231 12795.45 141.22 55099.28 88888.00 2009-08-19 00:59:09.375 231 12795.52 141.25 55099.25 88888.00 2009-08-19 00:59:09.500 231 12795.55 141.30 55099.30 88888.00 2009-08-19 00:59:09.625 231 12795.62 141.35 55099.28 88888.00 2009-08-19 00:59:09.750 231 12795.65 141.32 55099.28 88888.00 2009-08-19 00:59:09.875 231 12795.55 141.28 55099.22 88888.00 2009-08-19 00:59:10.000 231 12795.55 141.28 55099.22 88888.00 2009-08-19 00:59:10.125 231 12795.55 141.25 55099.25 88888.00 2009-08-19 00:59:10.250 231 12795.50 141.20 55099.25 88888.00 2009-08-19 00:59:10.375 231 12795.52 141.20 55099.22 88888.00 2009-08-19 00:59:10.500 231 12795.50 141.18 55099.25 88888.00 2009-08-19 00:59:10.625 231 12795.48 141.20 55099.25 88888.00 2009-08-19 00:59:10.750 231 12795.50 141.22 55099.28 88888.00 2009-08-19 00:59:10.875 231 12795.55 141.28 55099.28 88888.00 2009-08-19 00:59:11.000 231 12795.62 141.28 55099.30 88888.00 2009-08-19 00:59:11.125 231 12795.65 141.32 55099.32 88888.00 2009-08-19 00:59:11.250 231 12795.60 141.28 55099.30 88888.00 2009-08-19 00:59:11.375 231 12795.55 141.22 55099.25 88888.00 2009-08-19 00:59:11.500 231 12795.58 141.28 55099.30 88888.00 2009-08-19 00:59:11.625 231 12795.60 141.30 55099.32 88888.00 2009-08-19 00:59:11.750 231 12795.67 141.25 55099.35 88888.00 2009-08-19 00:59:11.875 231 12795.65 141.22 55099.32 88888.00 2009-08-19 00:59:12.000 231 12795.65 141.25 55099.30 88888.00 2009-08-19 00:59:12.125 231 12795.62 141.28 55099.32 88888.00 2009-08-19 00:59:12.250 231 12795.55 141.18 55099.30 88888.00 2009-08-19 00:59:12.375 231 12795.52 141.18 55099.28 88888.00 2009-08-19 00:59:12.500 231 12795.55 141.18 55099.28 88888.00 2009-08-19 00:59:12.625 231 12795.52 141.18 55099.30 88888.00 2009-08-19 00:59:12.750 231 12795.52 141.15 55099.30 88888.00 2009-08-19 00:59:12.875 231 12795.58 141.18 55099.30 88888.00 2009-08-19 00:59:13.000 231 12795.60 141.22 55099.30 88888.00 2009-08-19 00:59:13.125 231 12795.62 141.20 55099.32 88888.00 2009-08-19 00:59:13.250 231 12795.62 141.28 55099.32 88888.00 2009-08-19 00:59:13.375 231 12795.65 141.28 55099.32 88888.00 2009-08-19 00:59:13.500 231 12795.58 141.20 55099.30 88888.00 2009-08-19 00:59:13.625 231 12795.58 141.20 55099.30 88888.00 2009-08-19 00:59:13.750 231 12795.60 141.22 55099.30 88888.00 2009-08-19 00:59:13.875 231 12795.62 141.20 55099.30 88888.00 2009-08-19 00:59:14.000 231 12795.67 141.22 55099.30 88888.00 2009-08-19 00:59:14.125 231 12795.67 141.28 55099.35 88888.00 2009-08-19 00:59:14.250 231 12795.60 141.25 55099.35 88888.00 2009-08-19 00:59:14.375 231 12795.55 141.22 55099.28 88888.00 2009-08-19 00:59:14.500 231 12795.52 141.15 55099.25 88888.00 2009-08-19 00:59:14.625 231 12795.45 141.07 55099.22 88888.00 2009-08-19 00:59:14.750 231 12795.45 141.15 55099.28 88888.00 2009-08-19 00:59:14.875 231 12795.50 141.28 55099.30 88888.00 2009-08-19 00:59:15.000 231 12795.55 141.28 55099.32 88888.00 2009-08-19 00:59:15.125 231 12795.48 141.18 55099.30 88888.00 2009-08-19 00:59:15.250 231 12795.50 141.22 55099.35 88888.00 2009-08-19 00:59:15.375 231 12795.52 141.30 55099.35 88888.00 2009-08-19 00:59:15.500 231 12795.52 141.30 55099.30 88888.00 2009-08-19 00:59:15.625 231 12795.55 141.25 55099.32 88888.00 2009-08-19 00:59:15.750 231 12795.55 141.22 55099.35 88888.00 2009-08-19 00:59:15.875 231 12795.60 141.28 55099.32 88888.00 2009-08-19 00:59:16.000 231 12795.55 141.25 55099.30 88888.00 2009-08-19 00:59:16.125 231 12795.52 141.20 55099.32 88888.00 2009-08-19 00:59:16.250 231 12795.52 141.20 55099.32 88888.00 2009-08-19 00:59:16.375 231 12795.55 141.22 55099.30 88888.00 2009-08-19 00:59:16.500 231 12795.52 141.20 55099.32 88888.00 2009-08-19 00:59:16.625 231 12795.52 141.22 55099.35 88888.00 2009-08-19 00:59:16.750 231 12795.52 141.25 55099.35 88888.00 2009-08-19 00:59:16.875 231 12795.55 141.25 55099.35 88888.00 2009-08-19 00:59:17.000 231 12795.62 141.28 55099.35 88888.00 2009-08-19 00:59:17.125 231 12795.60 141.25 55099.35 88888.00 2009-08-19 00:59:17.250 231 12795.58 141.28 55099.38 88888.00 2009-08-19 00:59:17.375 231 12795.58 141.30 55099.38 88888.00 2009-08-19 00:59:17.500 231 12795.55 141.30 55099.38 88888.00 2009-08-19 00:59:17.625 231 12795.50 141.25 55099.32 88888.00 2009-08-19 00:59:17.750 231 12795.55 141.28 55099.32 88888.00 2009-08-19 00:59:17.875 231 12795.60 141.28 55099.38 88888.00 2009-08-19 00:59:18.000 231 12795.60 141.28 55099.35 88888.00 2009-08-19 00:59:18.125 231 12795.60 141.28 55099.35 88888.00 2009-08-19 00:59:18.250 231 12795.55 141.30 55099.35 88888.00 2009-08-19 00:59:18.375 231 12795.58 141.25 55099.32 88888.00 2009-08-19 00:59:18.500 231 12795.52 141.25 55099.35 88888.00 2009-08-19 00:59:18.625 231 12795.52 141.30 55099.38 88888.00 2009-08-19 00:59:18.750 231 12795.55 141.28 55099.35 88888.00 2009-08-19 00:59:18.875 231 12795.55 141.22 55099.30 88888.00 2009-08-19 00:59:19.000 231 12795.50 141.20 55099.32 88888.00 2009-08-19 00:59:19.125 231 12795.50 141.20 55099.32 88888.00 2009-08-19 00:59:19.250 231 12795.50 141.22 55099.32 88888.00 2009-08-19 00:59:19.375 231 12795.50 141.25 55099.35 88888.00 2009-08-19 00:59:19.500 231 12795.55 141.28 55099.38 88888.00 2009-08-19 00:59:19.625 231 12795.52 141.30 55099.38 88888.00 2009-08-19 00:59:19.750 231 12795.52 141.30 55099.35 88888.00 2009-08-19 00:59:19.875 231 12795.52 141.25 55099.35 88888.00 2009-08-19 00:59:20.000 231 12795.60 141.22 55099.32 88888.00 2009-08-19 00:59:20.125 231 12795.60 141.22 55099.32 88888.00 2009-08-19 00:59:20.250 231 12795.58 141.28 55099.38 88888.00 2009-08-19 00:59:20.375 231 12795.62 141.38 55099.40 88888.00 2009-08-19 00:59:20.500 231 12795.65 141.32 55099.35 88888.00 2009-08-19 00:59:20.625 231 12795.60 141.28 55099.35 88888.00 2009-08-19 00:59:20.750 231 12795.55 141.32 55099.38 88888.00 2009-08-19 00:59:20.875 231 12795.55 141.28 55099.38 88888.00 2009-08-19 00:59:21.000 231 12795.60 141.30 55099.38 88888.00 2009-08-19 00:59:21.125 231 12795.62 141.30 55099.38 88888.00 2009-08-19 00:59:21.250 231 12795.60 141.28 55099.32 88888.00 2009-08-19 00:59:21.375 231 12795.60 141.25 55099.32 88888.00 2009-08-19 00:59:21.500 231 12795.60 141.22 55099.35 88888.00 2009-08-19 00:59:21.625 231 12795.55 141.25 55099.32 88888.00 2009-08-19 00:59:21.750 231 12795.52 141.28 55099.32 88888.00 2009-08-19 00:59:21.875 231 12795.52 141.28 55099.35 88888.00 2009-08-19 00:59:22.000 231 12795.58 141.28 55099.35 88888.00 2009-08-19 00:59:22.125 231 12795.58 141.28 55099.35 88888.00 2009-08-19 00:59:22.250 231 12795.60 141.30 55099.35 88888.00 2009-08-19 00:59:22.375 231 12795.65 141.28 55099.32 88888.00 2009-08-19 00:59:22.500 231 12795.60 141.28 55099.35 88888.00 2009-08-19 00:59:22.625 231 12795.58 141.30 55099.35 88888.00 2009-08-19 00:59:22.750 231 12795.52 141.30 55099.35 88888.00 2009-08-19 00:59:22.875 231 12795.60 141.35 55099.32 88888.00 2009-08-19 00:59:23.000 231 12795.67 141.40 55099.35 88888.00 2009-08-19 00:59:23.125 231 12795.65 141.32 55099.35 88888.00 2009-08-19 00:59:23.250 231 12795.60 141.28 55099.35 88888.00 2009-08-19 00:59:23.375 231 12795.62 141.32 55099.35 88888.00 2009-08-19 00:59:23.500 231 12795.60 141.35 55099.35 88888.00 2009-08-19 00:59:23.625 231 12795.58 141.30 55099.32 88888.00 2009-08-19 00:59:23.750 231 12795.58 141.28 55099.30 88888.00 2009-08-19 00:59:23.875 231 12795.58 141.25 55099.30 88888.00 2009-08-19 00:59:24.000 231 12795.45 141.25 55099.28 88888.00 2009-08-19 00:59:24.125 231 12795.45 141.28 55099.30 88888.00 2009-08-19 00:59:24.250 231 12795.55 141.25 55099.32 88888.00 2009-08-19 00:59:24.375 231 12795.73 141.28 55099.35 88888.00 2009-08-19 00:59:24.500 231 12795.73 141.22 55099.32 88888.00 2009-08-19 00:59:24.625 231 12795.67 141.28 55099.30 88888.00 2009-08-19 00:59:24.750 231 12795.60 141.30 55099.32 88888.00 2009-08-19 00:59:24.875 231 12795.58 141.32 55099.32 88888.00 2009-08-19 00:59:25.000 231 12795.58 141.32 55099.32 88888.00 2009-08-19 00:59:25.125 231 12795.58 141.28 55099.32 88888.00 2009-08-19 00:59:25.250 231 12795.55 141.22 55099.30 88888.00 2009-08-19 00:59:25.375 231 12795.55 141.25 55099.30 88888.00 2009-08-19 00:59:25.500 231 12795.55 141.32 55099.32 88888.00 2009-08-19 00:59:25.625 231 12795.55 141.35 55099.35 88888.00 2009-08-19 00:59:25.750 231 12795.60 141.32 55099.35 88888.00 2009-08-19 00:59:25.875 231 12795.62 141.25 55099.30 88888.00 2009-08-19 00:59:26.000 231 12795.52 141.20 55099.30 88888.00 2009-08-19 00:59:26.125 231 12795.58 141.18 55099.30 88888.00 2009-08-19 00:59:26.250 231 12795.62 141.22 55099.30 88888.00 2009-08-19 00:59:26.375 231 12795.62 141.28 55099.30 88888.00 2009-08-19 00:59:26.500 231 12795.60 141.28 55099.28 88888.00 2009-08-19 00:59:26.625 231 12795.62 141.32 55099.32 88888.00 2009-08-19 00:59:26.750 231 12795.75 141.45 55099.38 88888.00 2009-08-19 00:59:26.875 231 12795.73 141.45 55099.38 88888.00 2009-08-19 00:59:27.000 231 12795.73 141.38 55099.32 88888.00 2009-08-19 00:59:27.125 231 12795.73 141.35 55099.32 88888.00 2009-08-19 00:59:27.250 231 12795.62 141.32 55099.32 88888.00 2009-08-19 00:59:27.375 231 12795.62 141.35 55099.32 88888.00 2009-08-19 00:59:27.500 231 12795.62 141.38 55099.32 88888.00 2009-08-19 00:59:27.625 231 12795.62 141.38 55099.32 88888.00 2009-08-19 00:59:27.750 231 12795.62 141.30 55099.28 88888.00 2009-08-19 00:59:27.875 231 12795.65 141.32 55099.32 88888.00 2009-08-19 00:59:28.000 231 12795.73 141.35 55099.32 88888.00 2009-08-19 00:59:28.125 231 12795.70 141.38 55099.32 88888.00 2009-08-19 00:59:28.250 231 12795.65 141.38 55099.35 88888.00 2009-08-19 00:59:28.375 231 12795.55 141.30 55099.30 88888.00 2009-08-19 00:59:28.500 231 12795.55 141.32 55099.35 88888.00 2009-08-19 00:59:28.625 231 12795.62 141.45 55099.40 88888.00 2009-08-19 00:59:28.750 231 12795.70 141.50 55099.40 88888.00 2009-08-19 00:59:28.875 231 12795.60 141.40 55099.32 88888.00 2009-08-19 00:59:29.000 231 12795.60 141.38 55099.32 88888.00 2009-08-19 00:59:29.125 231 12795.67 141.40 55099.35 88888.00 2009-08-19 00:59:29.250 231 12795.60 141.32 55099.32 88888.00 2009-08-19 00:59:29.375 231 12795.58 141.32 55099.32 88888.00 2009-08-19 00:59:29.500 231 12795.52 141.32 55099.32 88888.00 2009-08-19 00:59:29.625 231 12795.62 141.38 55099.38 88888.00 2009-08-19 00:59:29.750 231 12795.70 141.40 55099.35 88888.00 2009-08-19 00:59:29.875 231 12795.73 141.35 55099.32 88888.00 2009-08-19 00:59:30.000 231 12795.70 141.32 55099.32 88888.00 2009-08-19 00:59:30.125 231 12795.60 141.35 55099.32 88888.00 2009-08-19 00:59:30.250 231 12795.52 141.38 55099.32 88888.00 2009-08-19 00:59:30.375 231 12795.60 141.35 55099.30 88888.00 2009-08-19 00:59:30.500 231 12795.55 141.32 55099.30 88888.00 2009-08-19 00:59:30.625 231 12795.55 141.32 55099.32 88888.00 2009-08-19 00:59:30.750 231 12795.58 141.32 55099.32 88888.00 2009-08-19 00:59:30.875 231 12795.62 141.38 55099.32 88888.00 2009-08-19 00:59:31.000 231 12795.65 141.38 55099.28 88888.00 2009-08-19 00:59:31.125 231 12795.67 141.40 55099.35 88888.00 2009-08-19 00:59:31.250 231 12795.70 141.43 55099.35 88888.00 2009-08-19 00:59:31.375 231 12795.70 141.35 55099.32 88888.00 2009-08-19 00:59:31.500 231 12795.70 141.32 55099.30 88888.00 2009-08-19 00:59:31.625 231 12795.75 141.35 55099.32 88888.00 2009-08-19 00:59:31.750 231 12795.73 141.40 55099.30 88888.00 2009-08-19 00:59:31.875 231 12795.73 141.40 55099.32 88888.00 2009-08-19 00:59:32.000 231 12795.73 141.40 55099.32 88888.00 2009-08-19 00:59:32.125 231 12795.70 141.28 55099.28 88888.00 2009-08-19 00:59:32.250 231 12795.70 141.35 55099.28 88888.00 2009-08-19 00:59:32.375 231 12795.73 141.40 55099.30 88888.00 2009-08-19 00:59:32.500 231 12795.75 141.38 55099.32 88888.00 2009-08-19 00:59:32.625 231 12795.70 141.32 55099.30 88888.00 2009-08-19 00:59:32.750 231 12795.67 141.28 55099.25 88888.00 2009-08-19 00:59:32.875 231 12795.73 141.35 55099.28 88888.00 2009-08-19 00:59:33.000 231 12795.80 141.35 55099.30 88888.00 2009-08-19 00:59:33.125 231 12795.77 141.38 55099.30 88888.00 2009-08-19 00:59:33.250 231 12795.73 141.40 55099.32 88888.00 2009-08-19 00:59:33.375 231 12795.73 141.40 55099.35 88888.00 2009-08-19 00:59:33.500 231 12795.75 141.40 55099.35 88888.00 2009-08-19 00:59:33.625 231 12795.73 141.43 55099.35 88888.00 2009-08-19 00:59:33.750 231 12795.73 141.40 55099.32 88888.00 2009-08-19 00:59:33.875 231 12795.67 141.38 55099.30 88888.00 2009-08-19 00:59:34.000 231 12795.70 141.38 55099.32 88888.00 2009-08-19 00:59:34.125 231 12795.80 141.43 55099.35 88888.00 2009-08-19 00:59:34.250 231 12795.75 141.43 55099.35 88888.00 2009-08-19 00:59:34.375 231 12795.75 141.40 55099.35 88888.00 2009-08-19 00:59:34.500 231 12795.75 141.43 55099.32 88888.00 2009-08-19 00:59:34.625 231 12795.80 141.40 55099.32 88888.00 2009-08-19 00:59:34.750 231 12795.77 141.35 55099.30 88888.00 2009-08-19 00:59:34.875 231 12795.65 141.35 55099.28 88888.00 2009-08-19 00:59:35.000 231 12795.60 141.32 55099.30 88888.00 2009-08-19 00:59:35.125 231 12795.55 141.30 55099.32 88888.00 2009-08-19 00:59:35.250 231 12795.58 141.40 55099.32 88888.00 2009-08-19 00:59:35.375 231 12795.73 141.45 55099.32 88888.00 2009-08-19 00:59:35.500 231 12795.70 141.43 55099.30 88888.00 2009-08-19 00:59:35.625 231 12795.70 141.40 55099.30 88888.00 2009-08-19 00:59:35.750 231 12795.75 141.40 55099.30 88888.00 2009-08-19 00:59:35.875 231 12795.75 141.38 55099.30 88888.00 2009-08-19 00:59:36.000 231 12795.70 141.45 55099.32 88888.00 2009-08-19 00:59:36.125 231 12795.75 141.47 55099.38 88888.00 2009-08-19 00:59:36.250 231 12795.75 141.40 55099.35 88888.00 2009-08-19 00:59:36.375 231 12795.75 141.40 55099.30 88888.00 2009-08-19 00:59:36.500 231 12795.67 141.30 55099.28 88888.00 2009-08-19 00:59:36.625 231 12795.67 141.35 55099.30 88888.00 2009-08-19 00:59:36.750 231 12795.73 141.40 55099.32 88888.00 2009-08-19 00:59:36.875 231 12795.75 141.38 55099.32 88888.00 2009-08-19 00:59:37.000 231 12795.77 141.40 55099.30 88888.00 2009-08-19 00:59:37.125 231 12795.80 141.38 55099.30 88888.00 2009-08-19 00:59:37.250 231 12795.77 141.40 55099.32 88888.00 2009-08-19 00:59:37.375 231 12795.75 141.38 55099.32 88888.00 2009-08-19 00:59:37.500 231 12795.75 141.38 55099.32 88888.00 2009-08-19 00:59:37.625 231 12795.77 141.43 55099.38 88888.00 2009-08-19 00:59:37.750 231 12795.83 141.43 55099.38 88888.00 2009-08-19 00:59:37.875 231 12795.83 141.43 55099.38 88888.00 2009-08-19 00:59:38.000 231 12795.73 141.38 55099.32 88888.00 2009-08-19 00:59:38.125 231 12795.67 141.35 55099.30 88888.00 2009-08-19 00:59:38.250 231 12795.65 141.45 55099.38 88888.00 2009-08-19 00:59:38.375 231 12795.70 141.47 55099.38 88888.00 2009-08-19 00:59:38.500 231 12795.73 141.47 55099.38 88888.00 2009-08-19 00:59:38.625 231 12795.62 141.38 55099.30 88888.00 2009-08-19 00:59:38.750 231 12795.55 141.32 55099.25 88888.00 2009-08-19 00:59:38.875 231 12795.58 141.32 55099.28 88888.00 2009-08-19 00:59:39.000 231 12795.70 141.43 55099.32 88888.00 2009-08-19 00:59:39.125 231 12795.77 141.40 55099.38 88888.00 2009-08-19 00:59:39.250 231 12795.70 141.45 55099.38 88888.00 2009-08-19 00:59:39.375 231 12795.73 141.45 55099.35 88888.00 2009-08-19 00:59:39.500 231 12795.80 141.43 55099.35 88888.00 2009-08-19 00:59:39.625 231 12795.77 141.40 55099.32 88888.00 2009-08-19 00:59:39.750 231 12795.70 141.35 55099.32 88888.00 2009-08-19 00:59:39.875 231 12795.70 141.38 55099.35 88888.00 2009-08-19 00:59:40.000 231 12795.75 141.43 55099.32 88888.00 2009-08-19 00:59:40.125 231 12795.73 141.45 55099.32 88888.00 2009-08-19 00:59:40.250 231 12795.65 141.43 55099.32 88888.00 2009-08-19 00:59:40.375 231 12795.70 141.43 55099.32 88888.00 2009-08-19 00:59:40.500 231 12795.75 141.45 55099.35 88888.00 2009-08-19 00:59:40.625 231 12795.77 141.38 55099.30 88888.00 2009-08-19 00:59:40.750 231 12795.75 141.35 55099.30 88888.00 2009-08-19 00:59:40.875 231 12795.73 141.35 55099.32 88888.00 2009-08-19 00:59:41.000 231 12795.70 141.32 55099.28 88888.00 2009-08-19 00:59:41.125 231 12795.77 141.40 55099.30 88888.00 2009-08-19 00:59:41.250 231 12795.73 141.43 55099.32 88888.00 2009-08-19 00:59:41.375 231 12795.70 141.45 55099.30 88888.00 2009-08-19 00:59:41.500 231 12795.75 141.43 55099.32 88888.00 2009-08-19 00:59:41.625 231 12795.83 141.43 55099.32 88888.00 2009-08-19 00:59:41.750 231 12795.83 141.45 55099.32 88888.00 2009-08-19 00:59:41.875 231 12795.88 141.45 55099.35 88888.00 2009-08-19 00:59:42.000 231 12795.90 141.45 55099.32 88888.00 2009-08-19 00:59:42.125 231 12795.88 141.45 55099.35 88888.00 2009-08-19 00:59:42.250 231 12795.83 141.40 55099.30 88888.00 2009-08-19 00:59:42.375 231 12795.83 141.43 55099.32 88888.00 2009-08-19 00:59:42.500 231 12795.85 141.47 55099.38 88888.00 2009-08-19 00:59:42.625 231 12795.85 141.53 55099.38 88888.00 2009-08-19 00:59:42.750 231 12795.85 141.53 55099.38 88888.00 2009-08-19 00:59:42.875 231 12795.80 141.45 55099.35 88888.00 2009-08-19 00:59:43.000 231 12795.77 141.40 55099.32 88888.00 2009-08-19 00:59:43.125 231 12795.70 141.38 55099.32 88888.00 2009-08-19 00:59:43.250 231 12795.75 141.45 55099.32 88888.00 2009-08-19 00:59:43.375 231 12795.83 141.45 55099.35 88888.00 2009-08-19 00:59:43.500 231 12795.85 141.45 55099.35 88888.00 2009-08-19 00:59:43.625 231 12795.85 141.40 55099.35 88888.00 2009-08-19 00:59:43.750 231 12795.75 141.43 55099.38 88888.00 2009-08-19 00:59:43.875 231 12795.67 141.40 55099.35 88888.00 2009-08-19 00:59:44.000 231 12795.67 141.40 55099.32 88888.00 2009-08-19 00:59:44.125 231 12795.75 141.38 55099.35 88888.00 2009-08-19 00:59:44.250 231 12795.75 141.38 55099.35 88888.00 2009-08-19 00:59:44.375 231 12795.75 141.38 55099.32 88888.00 2009-08-19 00:59:44.500 231 12795.70 141.38 55099.30 88888.00 2009-08-19 00:59:44.625 231 12795.67 141.35 55099.30 88888.00 2009-08-19 00:59:44.750 231 12795.75 141.38 55099.38 88888.00 2009-08-19 00:59:44.875 231 12795.83 141.45 55099.40 88888.00 2009-08-19 00:59:45.000 231 12795.83 141.50 55099.38 88888.00 2009-08-19 00:59:45.125 231 12795.83 141.43 55099.35 88888.00 2009-08-19 00:59:45.250 231 12795.75 141.38 55099.35 88888.00 2009-08-19 00:59:45.375 231 12795.75 141.40 55099.35 88888.00 2009-08-19 00:59:45.500 231 12795.83 141.50 55099.40 88888.00 2009-08-19 00:59:45.625 231 12795.77 141.50 55099.40 88888.00 2009-08-19 00:59:45.750 231 12795.75 141.50 55099.38 88888.00 2009-08-19 00:59:45.875 231 12795.83 141.50 55099.40 88888.00 2009-08-19 00:59:46.000 231 12795.90 141.47 55099.38 88888.00 2009-08-19 00:59:46.125 231 12795.90 141.43 55099.38 88888.00 2009-08-19 00:59:46.250 231 12795.77 141.38 55099.38 88888.00 2009-08-19 00:59:46.375 231 12795.75 141.40 55099.40 88888.00 2009-08-19 00:59:46.500 231 12795.85 141.45 55099.40 88888.00 2009-08-19 00:59:46.625 231 12795.90 141.45 55099.38 88888.00 2009-08-19 00:59:46.750 231 12795.85 141.43 55099.40 88888.00 2009-08-19 00:59:46.875 231 12795.83 141.45 55099.38 88888.00 2009-08-19 00:59:47.000 231 12795.77 141.45 55099.35 88888.00 2009-08-19 00:59:47.125 231 12795.70 141.45 55099.38 88888.00 2009-08-19 00:59:47.250 231 12795.62 141.43 55099.35 88888.00 2009-08-19 00:59:47.375 231 12795.73 141.38 55099.35 88888.00 2009-08-19 00:59:47.500 231 12795.77 141.38 55099.35 88888.00 2009-08-19 00:59:47.625 231 12795.80 141.40 55099.38 88888.00 2009-08-19 00:59:47.750 231 12795.85 141.45 55099.40 88888.00 2009-08-19 00:59:47.875 231 12795.88 141.50 55099.40 88888.00 2009-08-19 00:59:48.000 231 12795.85 141.53 55099.40 88888.00 2009-08-19 00:59:48.125 231 12795.83 141.53 55099.43 88888.00 2009-08-19 00:59:48.250 231 12795.80 141.45 55099.40 88888.00 2009-08-19 00:59:48.375 231 12795.77 141.40 55099.35 88888.00 2009-08-19 00:59:48.500 231 12795.77 141.40 55099.35 88888.00 2009-08-19 00:59:48.625 231 12795.75 141.43 55099.40 88888.00 2009-08-19 00:59:48.750 231 12795.70 141.38 55099.40 88888.00 2009-08-19 00:59:48.875 231 12795.70 141.38 55099.40 88888.00 2009-08-19 00:59:49.000 231 12795.75 141.47 55099.40 88888.00 2009-08-19 00:59:49.125 231 12795.75 141.47 55099.43 88888.00 2009-08-19 00:59:49.250 231 12795.67 141.45 55099.43 88888.00 2009-08-19 00:59:49.375 231 12795.70 141.43 55099.40 88888.00 2009-08-19 00:59:49.500 231 12795.73 141.43 55099.38 88888.00 2009-08-19 00:59:49.625 231 12795.73 141.43 55099.40 88888.00 2009-08-19 00:59:49.750 231 12795.75 141.40 55099.40 88888.00 2009-08-19 00:59:49.875 231 12795.75 141.38 55099.40 88888.00 2009-08-19 00:59:50.000 231 12795.73 141.43 55099.40 88888.00 2009-08-19 00:59:50.125 231 12795.75 141.45 55099.40 88888.00 2009-08-19 00:59:50.250 231 12795.75 141.43 55099.43 88888.00 2009-08-19 00:59:50.375 231 12795.77 141.45 55099.43 88888.00 2009-08-19 00:59:50.500 231 12795.80 141.45 55099.45 88888.00 2009-08-19 00:59:50.625 231 12795.83 141.40 55099.43 88888.00 2009-08-19 00:59:50.750 231 12795.80 141.40 55099.43 88888.00 2009-08-19 00:59:50.875 231 12795.77 141.40 55099.43 88888.00 2009-08-19 00:59:51.000 231 12795.77 141.35 55099.43 88888.00 2009-08-19 00:59:51.125 231 12795.75 141.38 55099.40 88888.00 2009-08-19 00:59:51.250 231 12795.75 141.40 55099.43 88888.00 2009-08-19 00:59:51.375 231 12795.73 141.43 55099.38 88888.00 2009-08-19 00:59:51.500 231 12795.73 141.45 55099.40 88888.00 2009-08-19 00:59:51.625 231 12795.77 141.47 55099.43 88888.00 2009-08-19 00:59:51.750 231 12795.80 141.45 55099.45 88888.00 2009-08-19 00:59:51.875 231 12795.77 141.40 55099.40 88888.00 2009-08-19 00:59:52.000 231 12795.70 141.35 55099.38 88888.00 2009-08-19 00:59:52.125 231 12795.67 141.43 55099.40 88888.00 2009-08-19 00:59:52.250 231 12795.75 141.47 55099.45 88888.00 2009-08-19 00:59:52.375 231 12795.77 141.45 55099.43 88888.00 2009-08-19 00:59:52.500 231 12795.73 141.40 55099.40 88888.00 2009-08-19 00:59:52.625 231 12795.70 141.40 55099.45 88888.00 2009-08-19 00:59:52.750 231 12795.70 141.43 55099.45 88888.00 2009-08-19 00:59:52.875 231 12795.67 141.45 55099.45 88888.00 2009-08-19 00:59:53.000 231 12795.70 141.38 55099.40 88888.00 2009-08-19 00:59:53.125 231 12795.67 141.38 55099.43 88888.00 2009-08-19 00:59:53.250 231 12795.58 141.35 55099.43 88888.00 2009-08-19 00:59:53.375 231 12795.62 141.35 55099.40 88888.00 2009-08-19 00:59:53.500 231 12795.62 141.35 55099.38 88888.00 2009-08-19 00:59:53.625 231 12795.62 141.40 55099.43 88888.00 2009-08-19 00:59:53.750 231 12795.67 141.43 55099.43 88888.00 2009-08-19 00:59:53.875 231 12795.62 141.35 55099.43 88888.00 2009-08-19 00:59:54.000 231 12795.65 141.40 55099.45 88888.00 2009-08-19 00:59:54.125 231 12795.65 141.43 55099.45 88888.00 2009-08-19 00:59:54.250 231 12795.62 141.43 55099.47 88888.00 2009-08-19 00:59:54.375 231 12795.73 141.47 55099.50 88888.00 2009-08-19 00:59:54.500 231 12795.73 141.47 55099.47 88888.00 2009-08-19 00:59:54.625 231 12795.75 141.43 55099.45 88888.00 2009-08-19 00:59:54.750 231 12795.75 141.38 55099.43 88888.00 2009-08-19 00:59:54.875 231 12795.67 141.30 55099.38 88888.00 2009-08-19 00:59:55.000 231 12795.65 141.28 55099.38 88888.00 2009-08-19 00:59:55.125 231 12795.62 141.32 55099.43 88888.00 2009-08-19 00:59:55.250 231 12795.62 141.40 55099.50 88888.00 2009-08-19 00:59:55.375 231 12795.67 141.40 55099.50 88888.00 2009-08-19 00:59:55.500 231 12795.70 141.40 55099.50 88888.00 2009-08-19 00:59:55.625 231 12795.70 141.40 55099.50 88888.00 2009-08-19 00:59:55.750 231 12795.67 141.35 55099.47 88888.00 2009-08-19 00:59:55.875 231 12795.65 141.32 55099.45 88888.00 2009-08-19 00:59:56.000 231 12795.73 141.40 55099.53 88888.00 2009-08-19 00:59:56.125 231 12795.77 141.45 55099.53 88888.00 2009-08-19 00:59:56.250 231 12795.65 141.38 55099.47 88888.00 2009-08-19 00:59:56.375 231 12795.62 141.35 55099.47 88888.00 2009-08-19 00:59:56.500 231 12795.60 141.35 55099.47 88888.00 2009-08-19 00:59:56.625 231 12795.62 141.32 55099.50 88888.00 2009-08-19 00:59:56.750 231 12795.62 141.30 55099.47 88888.00 2009-08-19 00:59:56.875 231 12795.65 141.35 55099.47 88888.00 2009-08-19 00:59:57.000 231 12795.62 141.30 55099.47 88888.00 2009-08-19 00:59:57.125 231 12795.65 141.35 55099.50 88888.00 2009-08-19 00:59:57.250 231 12795.73 141.35 55099.50 88888.00 2009-08-19 00:59:57.375 231 12795.77 141.38 55099.50 88888.00 2009-08-19 00:59:57.500 231 12795.75 141.40 55099.53 88888.00 2009-08-19 00:59:57.625 231 12795.73 141.43 55099.53 88888.00 2009-08-19 00:59:57.750 231 12795.65 141.35 55099.50 88888.00 2009-08-19 00:59:57.875 231 12795.62 141.32 55099.50 88888.00 2009-08-19 00:59:58.000 231 12795.62 141.32 55099.53 88888.00 2009-08-19 00:59:58.125 231 12795.60 141.30 55099.53 88888.00 2009-08-19 00:59:58.250 231 12795.55 141.30 55099.50 88888.00 2009-08-19 00:59:58.375 231 12795.65 141.32 55099.53 88888.00 2009-08-19 00:59:58.500 231 12795.67 141.35 55099.50 88888.00 2009-08-19 00:59:58.625 231 12795.65 141.30 55099.53 88888.00 2009-08-19 00:59:58.750 231 12795.65 141.32 55099.55 88888.00 2009-08-19 00:59:58.875 231 12795.58 141.35 55099.55 88888.00 2009-08-19 00:59:59.000 231 12795.62 141.40 55099.57 88888.00 2009-08-19 00:59:59.125 231 12795.58 141.40 55099.55 88888.00 2009-08-19 00:59:59.250 231 12795.50 141.28 55099.50 88888.00 2009-08-19 00:59:59.375 231 12795.55 141.28 55099.50 88888.00 2009-08-19 00:59:59.500 231 12795.58 141.30 55099.53 88888.00 2009-08-19 00:59:59.625 231 12795.70 141.35 55099.55 88888.00 2009-08-19 00:59:59.750 231 12795.73 141.35 55099.55 88888.00 2009-08-19 00:59:59.875 231 12795.70 141.32 55099.53 88888.00 2009-08-19 01:00:00.000 231 12795.67 141.30 55099.53 88888.00 2009-08-19 01:00:00.125 231 12795.62 141.28 55099.53 88888.00 2009-08-19 01:00:00.250 231 12795.62 141.28 55099.55 88888.00 2009-08-19 01:00:00.375 231 12795.73 141.35 55099.60 88888.00 2009-08-19 01:00:00.500 231 12795.70 141.40 55099.62 88888.00 2009-08-19 01:00:00.625 231 12795.60 141.32 55099.53 88888.00 2009-08-19 01:00:00.750 231 12795.58 141.32 55099.55 88888.00 2009-08-19 01:00:00.875 231 12795.62 141.40 55099.55 88888.00 2009-08-19 01:00:01.000 231 12795.62 141.40 55099.55 88888.00 2009-08-19 01:00:01.125 231 12795.58 141.35 55099.53 88888.00 2009-08-19 01:00:01.250 231 12795.52 141.22 55099.53 88888.00 2009-08-19 01:00:01.375 231 12795.58 141.30 55099.55 88888.00 2009-08-19 01:00:01.500 231 12795.62 141.43 55099.60 88888.00 2009-08-19 01:00:01.625 231 12795.52 141.40 55099.55 88888.00 2009-08-19 01:00:01.750 231 12795.48 141.30 55099.55 88888.00 2009-08-19 01:00:01.875 231 12795.52 141.30 55099.53 88888.00 2009-08-19 01:00:02.000 231 12795.55 141.38 55099.55 88888.00 2009-08-19 01:00:02.125 231 12795.58 141.38 55099.57 88888.00 2009-08-19 01:00:02.250 231 12795.50 141.32 55099.53 88888.00 2009-08-19 01:00:02.375 231 12795.65 141.35 55099.57 88888.00 2009-08-19 01:00:02.500 231 12795.67 141.38 55099.57 88888.00 2009-08-19 01:00:02.625 231 12795.60 141.38 55099.57 88888.00 2009-08-19 01:00:02.750 231 12795.58 141.30 55099.57 88888.00 2009-08-19 01:00:02.875 231 12795.58 141.30 55099.60 88888.00 2009-08-19 01:00:03.000 231 12795.58 141.35 55099.60 88888.00 2009-08-19 01:00:03.125 231 12795.60 141.35 55099.60 88888.00 2009-08-19 01:00:03.250 231 12795.58 141.28 55099.55 88888.00 2009-08-19 01:00:03.375 231 12795.48 141.25 55099.53 88888.00 2009-08-19 01:00:03.500 231 12795.48 141.25 55099.50 88888.00 2009-08-19 01:00:03.625 231 12795.55 141.30 55099.55 88888.00 2009-08-19 01:00:03.750 231 12795.58 141.38 55099.60 88888.00 2009-08-19 01:00:03.875 231 12795.62 141.40 55099.60 88888.00 2009-08-19 01:00:04.000 231 12795.58 141.35 55099.57 88888.00 2009-08-19 01:00:04.125 231 12795.50 141.28 55099.57 88888.00 2009-08-19 01:00:04.250 231 12795.40 141.28 55099.57 88888.00 2009-08-19 01:00:04.375 231 12795.50 141.30 55099.62 88888.00 2009-08-19 01:00:04.500 231 12795.58 141.35 55099.60 88888.00 2009-08-19 01:00:04.625 231 12795.48 141.32 55099.60 88888.00 2009-08-19 01:00:04.750 231 12795.40 141.32 55099.60 88888.00 2009-08-19 01:00:04.875 231 12795.40 141.28 55099.60 88888.00 2009-08-19 01:00:05.000 231 12795.42 141.25 55099.57 88888.00 2009-08-19 01:00:05.125 231 12795.40 141.28 55099.57 88888.00 2009-08-19 01:00:05.250 231 12795.33 141.25 55099.60 88888.00 2009-08-19 01:00:05.375 231 12795.38 141.32 55099.62 88888.00 2009-08-19 01:00:05.500 231 12795.40 141.32 55099.60 88888.00 2009-08-19 01:00:05.625 231 12795.42 141.35 55099.60 88888.00 2009-08-19 01:00:05.750 231 12795.48 141.38 55099.62 88888.00 2009-08-19 01:00:05.875 231 12795.52 141.35 55099.62 88888.00 2009-08-19 01:00:06.000 231 12795.52 141.40 55099.62 88888.00 2009-08-19 01:00:06.125 231 12795.50 141.40 55099.62 88888.00 2009-08-19 01:00:06.250 231 12795.38 141.25 55099.62 88888.00 2009-08-19 01:00:06.375 231 12795.40 141.28 55099.65 88888.00 2009-08-19 01:00:06.500 231 12795.48 141.32 55099.68 88888.00 2009-08-19 01:00:06.625 231 12795.45 141.35 55099.65 88888.00 2009-08-19 01:00:06.750 231 12795.42 141.32 55099.62 88888.00 2009-08-19 01:00:06.875 231 12795.40 141.32 55099.62 88888.00 2009-08-19 01:00:07.000 231 12795.35 141.30 55099.62 88888.00 2009-08-19 01:00:07.125 231 12795.30 141.30 55099.62 88888.00 2009-08-19 01:00:07.250 231 12795.30 141.28 55099.60 88888.00 2009-08-19 01:00:07.375 231 12795.35 141.28 55099.60 88888.00 2009-08-19 01:00:07.500 231 12795.33 141.25 55099.57 88888.00 2009-08-19 01:00:07.625 231 12795.30 141.28 55099.60 88888.00 2009-08-19 01:00:07.750 231 12795.38 141.32 55099.62 88888.00 2009-08-19 01:00:07.875 231 12795.48 141.32 55099.65 88888.00 2009-08-19 01:00:08.000 231 12795.48 141.30 55099.65 88888.00 2009-08-19 01:00:08.125 231 12795.48 141.28 55099.62 88888.00 2009-08-19 01:00:08.250 231 12795.45 141.32 55099.65 88888.00 2009-08-19 01:00:08.375 231 12795.35 141.30 55099.62 88888.00 2009-08-19 01:00:08.500 231 12795.27 141.32 55099.62 88888.00 2009-08-19 01:00:08.625 231 12795.27 141.32 55099.65 88888.00 2009-08-19 01:00:08.750 231 12795.38 141.32 55099.65 88888.00 2009-08-19 01:00:08.875 231 12795.42 141.38 55099.70 88888.00 2009-08-19 01:00:09.000 231 12795.40 141.40 55099.68 88888.00 2009-08-19 01:00:09.125 231 12795.27 141.32 55099.65 88888.00 2009-08-19 01:00:09.250 231 12795.20 141.30 55099.62 88888.00 2009-08-19 01:00:09.375 231 12795.33 141.32 55099.65 88888.00 2009-08-19 01:00:09.500 231 12795.40 141.32 55099.65 88888.00 2009-08-19 01:00:09.625 231 12795.38 141.30 55099.68 88888.00 2009-08-19 01:00:09.750 231 12795.38 141.30 55099.68 88888.00 2009-08-19 01:00:09.875 231 12795.38 141.35 55099.68 88888.00 2009-08-19 01:00:10.000 231 12795.40 141.38 55099.65 88888.00 2009-08-19 01:00:10.125 231 12795.38 141.35 55099.62 88888.00 2009-08-19 01:00:10.250 231 12795.35 141.30 55099.68 88888.00 2009-08-19 01:00:10.375 231 12795.38 141.30 55099.68 88888.00 2009-08-19 01:00:10.500 231 12795.35 141.28 55099.62 88888.00 2009-08-19 01:00:10.625 231 12795.30 141.22 55099.62 88888.00 2009-08-19 01:00:10.750 231 12795.35 141.22 55099.65 88888.00 2009-08-19 01:00:10.875 231 12795.35 141.20 55099.62 88888.00 2009-08-19 01:00:11.000 231 12795.33 141.22 55099.62 88888.00 2009-08-19 01:00:11.125 231 12795.30 141.28 55099.62 88888.00 2009-08-19 01:00:11.250 231 12795.27 141.32 55099.65 88888.00 2009-08-19 01:00:11.375 231 12795.30 141.32 55099.65 88888.00 2009-08-19 01:00:11.500 231 12795.33 141.28 55099.65 88888.00 2009-08-19 01:00:11.625 231 12795.35 141.28 55099.65 88888.00 2009-08-19 01:00:11.750 231 12795.33 141.30 55099.65 88888.00 2009-08-19 01:00:11.875 231 12795.38 141.30 55099.60 88888.00 2009-08-19 01:00:12.000 231 12795.38 141.32 55099.62 88888.00 2009-08-19 01:00:12.125 231 12795.35 141.32 55099.65 88888.00 2009-08-19 01:00:12.250 231 12795.25 141.25 55099.62 88888.00 2009-08-19 01:00:12.375 231 12795.20 141.22 55099.62 88888.00 2009-08-19 01:00:12.500 231 12795.17 141.28 55099.65 88888.00 2009-08-19 01:00:12.625 231 12795.17 141.32 55099.68 88888.00 2009-08-19 01:00:12.750 231 12795.17 141.28 55099.68 88888.00 2009-08-19 01:00:12.875 231 12795.23 141.28 55099.70 88888.00 2009-08-19 01:00:13.000 231 12795.27 141.32 55099.68 88888.00 2009-08-19 01:00:13.125 231 12795.23 141.30 55099.68 88888.00 2009-08-19 01:00:13.250 231 12795.17 141.28 55099.68 88888.00 2009-08-19 01:00:13.375 231 12795.23 141.28 55099.68 88888.00 2009-08-19 01:00:13.500 231 12795.27 141.30 55099.70 88888.00 2009-08-19 01:00:13.625 231 12795.27 141.28 55099.68 88888.00 2009-08-19 01:00:13.750 231 12795.25 141.25 55099.70 88888.00 2009-08-19 01:00:13.875 231 12795.27 141.28 55099.70 88888.00 2009-08-19 01:00:14.000 231 12795.25 141.30 55099.68 88888.00 2009-08-19 01:00:14.125 231 12795.27 141.32 55099.72 88888.00 2009-08-19 01:00:14.250 231 12795.30 141.28 55099.70 88888.00 2009-08-19 01:00:14.375 231 12795.23 141.25 55099.68 88888.00 2009-08-19 01:00:14.500 231 12795.17 141.30 55099.68 88888.00 2009-08-19 01:00:14.625 231 12795.17 141.32 55099.70 88888.00 2009-08-19 01:00:14.750 231 12795.15 141.30 55099.72 88888.00 2009-08-19 01:00:14.875 231 12795.17 141.30 55099.68 88888.00 2009-08-19 01:00:15.000 231 12795.25 141.25 55099.70 88888.00 2009-08-19 01:00:15.125 231 12795.20 141.22 55099.68 88888.00 2009-08-19 01:00:15.250 231 12795.17 141.28 55099.70 88888.00 2009-08-19 01:00:15.375 231 12795.20 141.32 55099.72 88888.00 2009-08-19 01:00:15.500 231 12795.12 141.35 55099.72 88888.00 2009-08-19 01:00:15.625 231 12795.12 141.32 55099.70 88888.00 2009-08-19 01:00:15.750 231 12795.20 141.32 55099.65 88888.00 2009-08-19 01:00:15.875 231 12795.17 141.32 55099.68 88888.00 2009-08-19 01:00:16.000 231 12795.17 141.35 55099.72 88888.00 2009-08-19 01:00:16.125 231 12795.23 141.38 55099.75 88888.00 2009-08-19 01:00:16.250 231 12795.20 141.30 55099.72 88888.00 2009-08-19 01:00:16.375 231 12795.23 141.28 55099.72 88888.00 2009-08-19 01:00:16.500 231 12795.17 141.30 55099.70 88888.00 2009-08-19 01:00:16.625 231 12795.15 141.30 55099.72 88888.00 2009-08-19 01:00:16.750 231 12795.17 141.32 55099.78 88888.00 2009-08-19 01:00:16.875 231 12795.17 141.35 55099.75 88888.00 2009-08-19 01:00:17.000 231 12795.12 141.28 55099.68 88888.00 2009-08-19 01:00:17.125 231 12795.10 141.28 55099.65 88888.00 2009-08-19 01:00:17.250 231 12795.10 141.30 55099.68 88888.00 2009-08-19 01:00:17.375 231 12795.17 141.32 55099.70 88888.00 2009-08-19 01:00:17.500 231 12795.17 141.35 55099.72 88888.00 2009-08-19 01:00:17.625 231 12795.12 141.32 55099.70 88888.00 2009-08-19 01:00:17.750 231 12795.10 141.25 55099.70 88888.00 2009-08-19 01:00:17.875 231 12795.17 141.28 55099.72 88888.00 2009-08-19 01:00:18.000 231 12795.23 141.28 55099.72 88888.00 2009-08-19 01:00:18.125 231 12795.25 141.28 55099.70 88888.00 2009-08-19 01:00:18.250 231 12795.20 141.20 55099.70 88888.00 2009-08-19 01:00:18.375 231 12795.12 141.20 55099.68 88888.00 2009-08-19 01:00:18.500 231 12795.15 141.25 55099.70 88888.00 2009-08-19 01:00:18.625 231 12795.10 141.25 55099.70 88888.00 2009-08-19 01:00:18.750 231 12795.15 141.35 55099.72 88888.00 2009-08-19 01:00:18.875 231 12795.20 141.35 55099.72 88888.00 2009-08-19 01:00:19.000 231 12795.15 141.30 55099.70 88888.00 2009-08-19 01:00:19.125 231 12795.12 141.30 55099.70 88888.00 2009-08-19 01:00:19.250 231 12795.05 141.28 55099.68 88888.00 2009-08-19 01:00:19.375 231 12795.10 141.28 55099.68 88888.00 2009-08-19 01:00:19.500 231 12795.12 141.25 55099.68 88888.00 2009-08-19 01:00:19.625 231 12795.12 141.28 55099.70 88888.00 2009-08-19 01:00:19.750 231 12795.17 141.32 55099.72 88888.00 2009-08-19 01:00:19.875 231 12795.12 141.28 55099.72 88888.00 2009-08-19 01:00:20.000 231 12795.12 141.30 55099.72 88888.00 2009-08-19 01:00:20.125 231 12795.08 141.35 55099.70 88888.00 2009-08-19 01:00:20.250 231 12795.08 141.28 55099.70 88888.00 2009-08-19 01:00:20.375 231 12795.12 141.25 55099.72 88888.00 2009-08-19 01:00:20.500 231 12795.17 141.30 55099.75 88888.00 2009-08-19 01:00:20.625 231 12795.12 141.32 55099.72 88888.00 2009-08-19 01:00:20.750 231 12795.12 141.30 55099.72 88888.00 2009-08-19 01:00:20.875 231 12795.08 141.28 55099.72 88888.00 2009-08-19 01:00:21.000 231 12795.12 141.35 55099.78 88888.00 2009-08-19 01:00:21.125 231 12795.08 141.35 55099.78 88888.00 2009-08-19 01:00:21.250 231 12794.95 141.25 55099.78 88888.00 2009-08-19 01:00:21.375 231 12794.95 141.30 55099.80 88888.00 2009-08-19 01:00:21.500 231 12795.02 141.35 55099.78 88888.00 2009-08-19 01:00:21.625 231 12795.05 141.30 55099.75 88888.00 2009-08-19 01:00:21.750 231 12795.08 141.32 55099.75 88888.00 2009-08-19 01:00:21.875 231 12795.10 141.40 55099.80 88888.00 2009-08-19 01:00:22.000 231 12795.10 141.35 55099.75 88888.00 2009-08-19 01:00:22.125 231 12795.08 141.28 55099.78 88888.00 2009-08-19 01:00:22.250 231 12795.05 141.30 55099.78 88888.00 2009-08-19 01:00:22.375 231 12795.02 141.30 55099.75 88888.00 2009-08-19 01:00:22.500 231 12795.02 141.30 55099.72 88888.00 2009-08-19 01:00:22.625 231 12795.02 141.30 55099.75 88888.00 2009-08-19 01:00:22.750 231 12794.95 141.28 55099.75 88888.00 2009-08-19 01:00:22.875 231 12795.00 141.28 55099.75 88888.00 2009-08-19 01:00:23.000 231 12795.10 141.32 55099.78 88888.00 2009-08-19 01:00:23.125 231 12795.10 141.35 55099.78 88888.00 2009-08-19 01:00:23.250 231 12795.05 141.38 55099.78 88888.00 2009-08-19 01:00:23.375 231 12794.95 141.32 55099.75 88888.00 2009-08-19 01:00:23.500 231 12794.90 141.35 55099.78 88888.00 2009-08-19 01:00:23.625 231 12794.98 141.40 55099.78 88888.00 2009-08-19 01:00:23.750 231 12795.02 141.38 55099.78 88888.00 2009-08-19 01:00:23.875 231 12795.05 141.35 55099.78 88888.00 2009-08-19 01:00:24.000 231 12794.95 141.32 55099.78 88888.00 2009-08-19 01:00:24.125 231 12794.95 141.28 55099.75 88888.00 2009-08-19 01:00:24.250 231 12794.98 141.28 55099.78 88888.00 2009-08-19 01:00:24.375 231 12795.08 141.32 55099.75 88888.00 2009-08-19 01:00:24.500 231 12795.00 141.32 55099.72 88888.00 2009-08-19 01:00:24.625 231 12794.95 141.28 55099.75 88888.00 2009-08-19 01:00:24.750 231 12794.95 141.35 55099.75 88888.00 2009-08-19 01:00:24.875 231 12795.00 141.38 55099.75 88888.00 2009-08-19 01:00:25.000 231 12794.98 141.35 55099.72 88888.00 2009-08-19 01:00:25.125 231 12795.00 141.38 55099.75 88888.00 2009-08-19 01:00:25.250 231 12794.90 141.30 55099.72 88888.00 2009-08-19 01:00:25.375 231 12794.85 141.30 55099.72 88888.00 2009-08-19 01:00:25.500 231 12794.83 141.28 55099.72 88888.00 2009-08-19 01:00:25.625 231 12794.88 141.30 55099.75 88888.00 2009-08-19 01:00:25.750 231 12794.90 141.32 55099.78 88888.00 2009-08-19 01:00:25.875 231 12794.90 141.40 55099.80 88888.00 2009-08-19 01:00:26.000 231 12794.98 141.43 55099.75 88888.00 2009-08-19 01:00:26.125 231 12794.92 141.32 55099.72 88888.00 2009-08-19 01:00:26.250 231 12794.92 141.28 55099.75 88888.00 2009-08-19 01:00:26.375 231 12795.00 141.32 55099.78 88888.00 2009-08-19 01:00:26.500 231 12795.05 141.35 55099.80 88888.00 2009-08-19 01:00:26.625 231 12794.98 141.38 55099.80 88888.00 2009-08-19 01:00:26.750 231 12794.92 141.32 55099.80 88888.00 2009-08-19 01:00:26.875 231 12794.90 141.28 55099.75 88888.00 2009-08-19 01:00:27.000 231 12794.90 141.28 55099.78 88888.00 2009-08-19 01:00:27.125 231 12794.98 141.32 55099.80 88888.00 2009-08-19 01:00:27.250 231 12795.00 141.35 55099.80 88888.00 2009-08-19 01:00:27.375 231 12795.05 141.40 55099.80 88888.00 2009-08-19 01:00:27.500 231 12794.98 141.35 55099.80 88888.00 2009-08-19 01:00:27.625 231 12794.92 141.35 55099.80 88888.00 2009-08-19 01:00:27.750 231 12794.90 141.35 55099.80 88888.00 2009-08-19 01:00:27.875 231 12794.88 141.32 55099.78 88888.00 2009-08-19 01:00:28.000 231 12794.83 141.25 55099.75 88888.00 2009-08-19 01:00:28.125 231 12794.83 141.32 55099.78 88888.00 2009-08-19 01:00:28.250 231 12794.80 141.40 55099.82 88888.00 2009-08-19 01:00:28.375 231 12794.90 141.40 55099.85 88888.00 2009-08-19 01:00:28.500 231 12794.92 141.38 55099.82 88888.00 2009-08-19 01:00:28.625 231 12794.85 141.32 55099.78 88888.00 2009-08-19 01:00:28.750 231 12794.77 141.30 55099.78 88888.00 2009-08-19 01:00:28.875 231 12794.75 141.28 55099.78 88888.00 2009-08-19 01:00:29.000 231 12794.70 141.25 55099.75 88888.00 2009-08-19 01:00:29.125 231 12794.73 141.30 55099.80 88888.00 2009-08-19 01:00:29.250 231 12794.80 141.32 55099.80 88888.00 2009-08-19 01:00:29.375 231 12794.92 141.35 55099.80 88888.00 2009-08-19 01:00:29.500 231 12794.83 141.30 55099.80 88888.00 2009-08-19 01:00:29.625 231 12794.80 141.32 55099.82 88888.00 2009-08-19 01:00:29.750 231 12794.77 141.32 55099.80 88888.00 2009-08-19 01:00:29.875 231 12794.80 141.32 55099.78 88888.00 2009-08-19 01:00:30.000 231 12794.80 141.28 55099.78 88888.00 2009-08-19 01:00:30.125 231 12794.83 141.32 55099.78 88888.00 2009-08-19 01:00:30.250 231 12794.85 141.32 55099.80 88888.00 2009-08-19 01:00:30.375 231 12794.80 141.25 55099.78 88888.00 2009-08-19 01:00:30.500 231 12794.85 141.28 55099.75 88888.00 2009-08-19 01:00:30.625 231 12794.83 141.30 55099.78 88888.00 2009-08-19 01:00:30.750 231 12794.80 141.28 55099.78 88888.00 2009-08-19 01:00:30.875 231 12794.83 141.28 55099.82 88888.00 2009-08-19 01:00:31.000 231 12794.88 141.32 55099.80 88888.00 2009-08-19 01:00:31.125 231 12794.88 141.32 55099.82 88888.00 2009-08-19 01:00:31.250 231 12794.83 141.30 55099.82 88888.00 2009-08-19 01:00:31.375 231 12794.80 141.30 55099.80 88888.00 2009-08-19 01:00:31.500 231 12794.77 141.35 55099.82 88888.00 2009-08-19 01:00:31.625 231 12794.80 141.38 55099.82 88888.00 2009-08-19 01:00:31.750 231 12794.77 141.35 55099.82 88888.00 2009-08-19 01:00:31.875 231 12794.75 141.35 55099.85 88888.00 2009-08-19 01:00:32.000 231 12794.77 141.43 55099.82 88888.00 2009-08-19 01:00:32.125 231 12794.80 141.40 55099.82 88888.00 2009-08-19 01:00:32.250 231 12794.83 141.40 55099.82 88888.00 2009-08-19 01:00:32.375 231 12794.80 141.32 55099.82 88888.00 2009-08-19 01:00:32.500 231 12794.80 141.35 55099.82 88888.00 2009-08-19 01:00:32.625 231 12794.77 141.35 55099.82 88888.00 2009-08-19 01:00:32.750 231 12794.75 141.32 55099.80 88888.00 2009-08-19 01:00:32.875 231 12794.77 141.30 55099.80 88888.00 2009-08-19 01:00:33.000 231 12794.77 141.30 55099.80 88888.00 2009-08-19 01:00:33.125 231 12794.88 141.32 55099.82 88888.00 2009-08-19 01:00:33.250 231 12794.85 141.32 55099.82 88888.00 2009-08-19 01:00:33.375 231 12794.88 141.22 55099.85 88888.00 2009-08-19 01:00:33.500 231 12794.83 141.32 55099.85 88888.00 2009-08-19 01:00:33.625 231 12794.83 141.38 55099.88 88888.00 2009-08-19 01:00:33.750 231 12794.80 141.38 55099.82 88888.00 2009-08-19 01:00:33.875 231 12794.73 141.32 55099.82 88888.00 2009-08-19 01:00:34.000 231 12794.75 141.28 55099.80 88888.00 2009-08-19 01:00:34.125 231 12794.83 141.35 55099.82 88888.00 2009-08-19 01:00:34.250 231 12794.83 141.38 55099.82 88888.00 2009-08-19 01:00:34.375 231 12794.85 141.35 55099.82 88888.00 2009-08-19 01:00:34.500 231 12794.83 141.38 55099.82 88888.00 2009-08-19 01:00:34.625 231 12794.73 141.32 55099.80 88888.00 2009-08-19 01:00:34.750 231 12794.65 141.35 55099.82 88888.00 2009-08-19 01:00:34.875 231 12794.70 141.30 55099.82 88888.00 2009-08-19 01:00:35.000 231 12794.70 141.25 55099.80 88888.00 2009-08-19 01:00:35.125 231 12794.65 141.30 55099.82 88888.00 2009-08-19 01:00:35.250 231 12794.62 141.35 55099.88 88888.00 2009-08-19 01:00:35.375 231 12794.62 141.38 55099.88 88888.00 2009-08-19 01:00:35.500 231 12794.62 141.35 55099.85 88888.00 2009-08-19 01:00:35.625 231 12794.67 141.32 55099.82 88888.00 2009-08-19 01:00:35.750 231 12794.77 141.32 55099.85 88888.00 2009-08-19 01:00:35.875 231 12794.75 141.38 55099.85 88888.00 2009-08-19 01:00:36.000 231 12794.70 141.35 55099.85 88888.00 2009-08-19 01:00:36.125 231 12794.65 141.32 55099.85 88888.00 2009-08-19 01:00:36.250 231 12794.67 141.35 55099.85 88888.00 2009-08-19 01:00:36.375 231 12794.73 141.35 55099.88 88888.00 2009-08-19 01:00:36.500 231 12794.67 141.32 55099.88 88888.00 2009-08-19 01:00:36.625 231 12794.67 141.38 55099.85 88888.00 2009-08-19 01:00:36.750 231 12794.73 141.40 55099.85 88888.00 2009-08-19 01:00:36.875 231 12794.77 141.38 55099.85 88888.00 2009-08-19 01:00:37.000 231 12794.80 141.32 55099.85 88888.00 2009-08-19 01:00:37.125 231 12794.80 141.32 55099.85 88888.00 2009-08-19 01:00:37.250 231 12794.65 141.32 55099.85 88888.00 2009-08-19 01:00:37.375 231 12794.67 141.38 55099.85 88888.00 2009-08-19 01:00:37.500 231 12794.67 141.35 55099.85 88888.00 2009-08-19 01:00:37.625 231 12794.65 141.28 55099.85 88888.00 2009-08-19 01:00:37.750 231 12794.50 141.18 55099.80 88888.00 2009-08-19 01:00:37.875 231 12794.52 141.22 55099.82 88888.00 2009-08-19 01:00:38.000 231 12794.55 141.28 55099.82 88888.00 2009-08-19 01:00:38.125 231 12794.58 141.30 55099.85 88888.00 2009-08-19 01:00:38.250 231 12794.62 141.30 55099.88 88888.00 2009-08-19 01:00:38.375 231 12794.65 141.32 55099.88 88888.00 2009-08-19 01:00:38.500 231 12794.58 141.30 55099.85 88888.00 2009-08-19 01:00:38.625 231 12794.52 141.25 55099.82 88888.00 2009-08-19 01:00:38.750 231 12794.52 141.28 55099.85 88888.00 2009-08-19 01:00:38.875 231 12794.55 141.25 55099.85 88888.00 2009-08-19 01:00:39.000 231 12794.60 141.28 55099.82 88888.00 2009-08-19 01:00:39.125 231 12794.65 141.32 55099.88 88888.00 2009-08-19 01:00:39.250 231 12794.58 141.32 55099.88 88888.00 2009-08-19 01:00:39.375 231 12794.60 141.35 55099.88 88888.00 2009-08-19 01:00:39.500 231 12794.55 141.30 55099.88 88888.00 2009-08-19 01:00:39.625 231 12794.50 141.25 55099.82 88888.00 2009-08-19 01:00:39.750 231 12794.52 141.28 55099.85 88888.00 2009-08-19 01:00:39.875 231 12794.58 141.32 55099.85 88888.00 2009-08-19 01:00:40.000 231 12794.62 141.30 55099.85 88888.00 2009-08-19 01:00:40.125 231 12794.58 141.28 55099.85 88888.00 2009-08-19 01:00:40.250 231 12794.55 141.32 55099.88 88888.00 2009-08-19 01:00:40.375 231 12794.55 141.32 55099.85 88888.00 2009-08-19 01:00:40.500 231 12794.55 141.32 55099.85 88888.00 2009-08-19 01:00:40.625 231 12794.58 141.32 55099.88 88888.00 2009-08-19 01:00:40.750 231 12794.58 141.32 55099.90 88888.00 2009-08-19 01:00:40.875 231 12794.58 141.32 55099.88 88888.00 2009-08-19 01:00:41.000 231 12794.55 141.35 55099.88 88888.00 2009-08-19 01:00:41.125 231 12794.55 141.30 55099.88 88888.00 2009-08-19 01:00:41.250 231 12794.52 141.22 55099.88 88888.00 2009-08-19 01:00:41.375 231 12794.55 141.22 55099.85 88888.00 2009-08-19 01:00:41.500 231 12794.50 141.25 55099.85 88888.00 2009-08-19 01:00:41.625 231 12794.52 141.30 55099.88 88888.00 2009-08-19 01:00:41.750 231 12794.60 141.28 55099.88 88888.00 2009-08-19 01:00:41.875 231 12794.60 141.30 55099.88 88888.00 2009-08-19 01:00:42.000 231 12794.60 141.28 55099.85 88888.00 2009-08-19 01:00:42.125 231 12794.55 141.22 55099.85 88888.00 2009-08-19 01:00:42.250 231 12794.55 141.28 55099.88 88888.00 2009-08-19 01:00:42.375 231 12794.62 141.32 55099.90 88888.00 2009-08-19 01:00:42.500 231 12794.67 141.32 55099.90 88888.00 2009-08-19 01:00:42.625 231 12794.52 141.28 55099.88 88888.00 2009-08-19 01:00:42.750 231 12794.45 141.32 55099.88 88888.00 2009-08-19 01:00:42.875 231 12794.55 141.35 55099.90 88888.00 2009-08-19 01:00:43.000 231 12794.65 141.30 55099.88 88888.00 2009-08-19 01:00:43.125 231 12794.60 141.25 55099.85 88888.00 2009-08-19 01:00:43.250 231 12794.55 141.22 55099.90 88888.00 2009-08-19 01:00:43.375 231 12794.50 141.28 55099.90 88888.00 2009-08-19 01:00:43.500 231 12794.50 141.32 55099.88 88888.00 2009-08-19 01:00:43.625 231 12794.52 141.30 55099.88 88888.00 2009-08-19 01:00:43.750 231 12794.55 141.25 55099.88 88888.00 2009-08-19 01:00:43.875 231 12794.52 141.25 55099.88 88888.00 2009-08-19 01:00:44.000 231 12794.48 141.22 55099.85 88888.00 2009-08-19 01:00:44.125 231 12794.52 141.25 55099.90 88888.00 2009-08-19 01:00:44.250 231 12794.55 141.25 55099.90 88888.00 2009-08-19 01:00:44.375 231 12794.50 141.25 55099.88 88888.00 2009-08-19 01:00:44.500 231 12794.48 141.30 55099.88 88888.00 2009-08-19 01:00:44.625 231 12794.48 141.30 55099.88 88888.00 2009-08-19 01:00:44.750 231 12794.55 141.32 55099.90 88888.00 2009-08-19 01:00:44.875 231 12794.58 141.25 55099.90 88888.00 2009-08-19 01:00:45.000 231 12794.52 141.25 55099.88 88888.00 2009-08-19 01:00:45.125 231 12794.50 141.22 55099.88 88888.00 2009-08-19 01:00:45.250 231 12794.48 141.20 55099.88 88888.00 2009-08-19 01:00:45.375 231 12794.45 141.22 55099.88 88888.00 2009-08-19 01:00:45.500 231 12794.45 141.25 55099.88 88888.00 2009-08-19 01:00:45.625 231 12794.50 141.25 55099.88 88888.00 2009-08-19 01:00:45.750 231 12794.50 141.30 55099.90 88888.00 2009-08-19 01:00:45.875 231 12794.55 141.30 55099.90 88888.00 2009-08-19 01:00:46.000 231 12794.52 141.25 55099.88 88888.00 2009-08-19 01:00:46.125 231 12794.50 141.20 55099.93 88888.00 2009-08-19 01:00:46.250 231 12794.50 141.20 55099.90 88888.00 2009-08-19 01:00:46.375 231 12794.50 141.25 55099.90 88888.00 2009-08-19 01:00:46.500 231 12794.52 141.30 55099.90 88888.00 2009-08-19 01:00:46.625 231 12794.48 141.28 55099.90 88888.00 2009-08-19 01:00:46.750 231 12794.42 141.18 55099.88 88888.00 2009-08-19 01:00:46.875 231 12794.40 141.20 55099.93 88888.00 2009-08-19 01:00:47.000 231 12794.45 141.22 55099.93 88888.00 2009-08-19 01:00:47.125 231 12794.48 141.22 55099.90 88888.00 2009-08-19 01:00:47.250 231 12794.45 141.22 55099.93 88888.00 2009-08-19 01:00:47.375 231 12794.40 141.22 55099.88 88888.00 2009-08-19 01:00:47.500 231 12794.33 141.12 55099.90 88888.00 2009-08-19 01:00:47.625 231 12794.33 141.15 55099.88 88888.00 2009-08-19 01:00:47.750 231 12794.33 141.20 55099.90 88888.00 2009-08-19 01:00:47.875 231 12794.30 141.20 55099.93 88888.00 2009-08-19 01:00:48.000 231 12794.35 141.28 55099.93 88888.00 2009-08-19 01:00:48.125 231 12794.42 141.30 55099.93 88888.00 2009-08-19 01:00:48.250 231 12794.38 141.28 55099.93 88888.00 2009-08-19 01:00:48.375 231 12794.40 141.25 55099.90 88888.00 2009-08-19 01:00:48.500 231 12794.40 141.18 55099.93 88888.00 2009-08-19 01:00:48.625 231 12794.42 141.25 55099.93 88888.00 2009-08-19 01:00:48.750 231 12794.42 141.30 55099.95 88888.00 2009-08-19 01:00:48.875 231 12794.40 141.28 55099.97 88888.00 2009-08-19 01:00:49.000 231 12794.42 141.28 55099.95 88888.00 2009-08-19 01:00:49.125 231 12794.40 141.22 55099.95 88888.00 2009-08-19 01:00:49.250 231 12794.33 141.25 55099.95 88888.00 2009-08-19 01:00:49.375 231 12794.30 141.22 55099.97 88888.00 2009-08-19 01:00:49.500 231 12794.30 141.25 55099.95 88888.00 2009-08-19 01:00:49.625 231 12794.27 141.25 55099.95 88888.00 2009-08-19 01:00:49.750 231 12794.23 141.20 55099.93 88888.00 2009-08-19 01:00:49.875 231 12794.20 141.15 55099.95 88888.00 2009-08-19 01:00:50.000 231 12794.20 141.20 55099.95 88888.00 2009-08-19 01:00:50.125 231 12794.23 141.25 55099.95 88888.00 2009-08-19 01:00:50.250 231 12794.25 141.20 55099.93 88888.00 2009-08-19 01:00:50.375 231 12794.35 141.18 55099.95 88888.00 2009-08-19 01:00:50.500 231 12794.40 141.28 55099.97 88888.00 2009-08-19 01:00:50.625 231 12794.42 141.35 55100.00 88888.00 2009-08-19 01:00:50.750 231 12794.42 141.35 55100.03 88888.00 2009-08-19 01:00:50.875 231 12794.42 141.35 55100.03 88888.00 2009-08-19 01:00:51.000 231 12794.42 141.35 55100.00 88888.00 2009-08-19 01:00:51.125 231 12794.35 141.35 55100.00 88888.00 2009-08-19 01:00:51.250 231 12794.35 141.22 55099.97 88888.00 2009-08-19 01:00:51.375 231 12794.40 141.20 55099.97 88888.00 2009-08-19 01:00:51.500 231 12794.33 141.18 55099.95 88888.00 2009-08-19 01:00:51.625 231 12794.30 141.18 55099.95 88888.00 2009-08-19 01:00:51.750 231 12794.40 141.22 55099.97 88888.00 2009-08-19 01:00:51.875 231 12794.40 141.25 55099.95 88888.00 2009-08-19 01:00:52.000 231 12794.42 141.28 55099.97 88888.00 2009-08-19 01:00:52.125 231 12794.35 141.20 55099.95 88888.00 2009-08-19 01:00:52.250 231 12794.20 141.12 55099.95 88888.00 2009-08-19 01:00:52.375 231 12794.23 141.22 55099.97 88888.00 2009-08-19 01:00:52.500 231 12794.23 141.25 55099.97 88888.00 2009-08-19 01:00:52.625 231 12794.30 141.22 55100.00 88888.00 2009-08-19 01:00:52.750 231 12794.27 141.22 55099.97 88888.00 2009-08-19 01:00:52.875 231 12794.27 141.25 55099.97 88888.00 2009-08-19 01:00:53.000 231 12794.30 141.25 55099.97 88888.00 2009-08-19 01:00:53.125 231 12794.30 141.20 55099.95 88888.00 2009-08-19 01:00:53.250 231 12794.27 141.25 55099.97 88888.00 2009-08-19 01:00:53.375 231 12794.30 141.22 55099.95 88888.00 2009-08-19 01:00:53.500 231 12794.27 141.18 55099.95 88888.00 2009-08-19 01:00:53.625 231 12794.27 141.22 55099.95 88888.00 2009-08-19 01:00:53.750 231 12794.27 141.22 55099.95 88888.00 2009-08-19 01:00:53.875 231 12794.27 141.15 55099.95 88888.00 2009-08-19 01:00:54.000 231 12794.30 141.15 55099.97 88888.00 2009-08-19 01:00:54.125 231 12794.30 141.15 55099.95 88888.00 2009-08-19 01:00:54.250 231 12794.25 141.15 55099.97 88888.00 2009-08-19 01:00:54.375 231 12794.25 141.20 55099.97 88888.00 2009-08-19 01:00:54.500 231 12794.23 141.22 55099.97 88888.00 2009-08-19 01:00:54.625 231 12794.27 141.28 55100.00 88888.00 2009-08-19 01:00:54.750 231 12794.30 141.25 55100.03 88888.00 2009-08-19 01:00:54.875 231 12794.33 141.22 55100.05 88888.00 2009-08-19 01:00:55.000 231 12794.30 141.22 55100.03 88888.00 2009-08-19 01:00:55.125 231 12794.20 141.20 55100.00 88888.00 2009-08-19 01:00:55.250 231 12794.23 141.15 55099.97 88888.00 2009-08-19 01:00:55.375 231 12794.30 141.18 55099.95 88888.00 2009-08-19 01:00:55.500 231 12794.27 141.22 55099.97 88888.00 2009-08-19 01:00:55.625 231 12794.12 141.20 55099.97 88888.00 2009-08-19 01:00:55.750 231 12794.12 141.20 55099.95 88888.00 2009-08-19 01:00:55.875 231 12794.25 141.22 55099.97 88888.00 2009-08-19 01:00:56.000 231 12794.30 141.22 55099.95 88888.00 2009-08-19 01:00:56.125 231 12794.20 141.18 55099.97 88888.00 2009-08-19 01:00:56.250 231 12794.17 141.20 55100.00 88888.00 2009-08-19 01:00:56.375 231 12794.25 141.22 55100.00 88888.00 2009-08-19 01:00:56.500 231 12794.30 141.20 55100.00 88888.00 2009-08-19 01:00:56.625 231 12794.25 141.20 55100.00 88888.00 2009-08-19 01:00:56.750 231 12794.23 141.22 55100.03 88888.00 2009-08-19 01:00:56.875 231 12794.27 141.15 55099.97 88888.00 2009-08-19 01:00:57.000 231 12794.25 141.12 55100.00 88888.00 2009-08-19 01:00:57.125 231 12794.23 141.22 55100.03 88888.00 2009-08-19 01:00:57.250 231 12794.23 141.18 55100.00 88888.00 2009-08-19 01:00:57.375 231 12794.20 141.18 55099.97 88888.00 2009-08-19 01:00:57.500 231 12794.20 141.18 55099.97 88888.00 2009-08-19 01:00:57.625 231 12794.23 141.20 55100.00 88888.00 2009-08-19 01:00:57.750 231 12794.23 141.18 55100.00 88888.00 2009-08-19 01:00:57.875 231 12794.15 141.18 55100.00 88888.00 2009-08-19 01:00:58.000 231 12794.23 141.22 55100.00 88888.00 2009-08-19 01:00:58.125 231 12794.20 141.15 55099.97 88888.00 2009-08-19 01:00:58.250 231 12794.17 141.18 55100.00 88888.00 2009-08-19 01:00:58.375 231 12794.15 141.22 55099.97 88888.00 2009-08-19 01:00:58.500 231 12794.15 141.20 55100.00 88888.00 2009-08-19 01:00:58.625 231 12794.20 141.20 55099.97 88888.00 2009-08-19 01:00:58.750 231 12794.27 141.25 55100.00 88888.00 2009-08-19 01:00:58.875 231 12794.17 141.20 55100.00 88888.00 2009-08-19 01:00:59.000 231 12794.17 141.20 55099.95 88888.00 2009-08-19 01:00:59.125 231 12794.23 141.18 55099.95 88888.00 2009-08-19 01:00:59.250 231 12794.12 141.18 55099.93 88888.00 2009-08-19 01:00:59.375 231 12794.15 141.18 55099.95 88888.00 2009-08-19 01:00:59.500 231 12794.20 141.22 55099.97 88888.00 2009-08-19 01:00:59.625 231 12794.17 141.22 55100.00 88888.00 2009-08-19 01:00:59.750 231 12794.17 141.22 55099.97 88888.00 2009-08-19 01:00:59.875 231 12794.15 141.15 55099.95 88888.00 2009-08-19 01:01:00.000 231 12794.08 141.10 55099.95 88888.00 2009-08-19 01:01:00.125 231 12794.15 141.12 55100.00 88888.00 2009-08-19 01:01:00.250 231 12794.12 141.20 55100.00 88888.00 2009-08-19 01:01:00.375 231 12794.05 141.15 55099.95 88888.00 2009-08-19 01:01:00.500 231 12794.05 141.18 55100.00 88888.00 2009-08-19 01:01:00.625 231 12794.15 141.28 55100.00 88888.00 2009-08-19 01:01:00.750 231 12794.17 141.28 55100.03 88888.00 2009-08-19 01:01:00.875 231 12794.10 141.18 55099.97 88888.00 2009-08-19 01:01:01.000 231 12794.12 141.12 55099.95 88888.00 2009-08-19 01:01:01.125 231 12794.23 141.25 55100.00 88888.00 2009-08-19 01:01:01.250 231 12794.12 141.28 55100.00 88888.00 2009-08-19 01:01:01.375 231 12794.10 141.22 55099.97 88888.00 2009-08-19 01:01:01.500 231 12794.10 141.20 55100.00 88888.00 2009-08-19 01:01:01.625 231 12794.10 141.18 55099.97 88888.00 2009-08-19 01:01:01.750 231 12794.12 141.20 55100.00 88888.00 2009-08-19 01:01:01.875 231 12794.15 141.15 55099.97 88888.00 2009-08-19 01:01:02.000 231 12794.17 141.18 55099.95 88888.00 2009-08-19 01:01:02.125 231 12794.17 141.18 55100.00 88888.00 2009-08-19 01:01:02.250 231 12794.15 141.18 55100.00 88888.00 2009-08-19 01:01:02.375 231 12794.15 141.18 55100.00 88888.00 2009-08-19 01:01:02.500 231 12794.12 141.22 55100.00 88888.00 2009-08-19 01:01:02.625 231 12794.15 141.25 55100.00 88888.00 2009-08-19 01:01:02.750 231 12794.23 141.22 55100.00 88888.00 2009-08-19 01:01:02.875 231 12794.17 141.20 55099.97 88888.00 2009-08-19 01:01:03.000 231 12794.12 141.18 55099.97 88888.00 2009-08-19 01:01:03.125 231 12794.10 141.20 55099.97 88888.00 2009-08-19 01:01:03.250 231 12794.10 141.20 55099.97 88888.00 2009-08-19 01:01:03.375 231 12794.10 141.18 55099.97 88888.00 2009-08-19 01:01:03.500 231 12794.10 141.15 55099.97 88888.00 2009-08-19 01:01:03.625 231 12794.08 141.12 55099.97 88888.00 2009-08-19 01:01:03.750 231 12794.02 141.18 55100.00 88888.00 2009-08-19 01:01:03.875 231 12794.02 141.15 55100.00 88888.00 2009-08-19 01:01:04.000 231 12794.08 141.20 55099.97 88888.00 2009-08-19 01:01:04.125 231 12794.08 141.22 55099.97 88888.00 2009-08-19 01:01:04.250 231 12794.02 141.18 55100.00 88888.00 2009-08-19 01:01:04.375 231 12794.08 141.18 55100.03 88888.00 2009-08-19 01:01:04.500 231 12794.08 141.22 55100.03 88888.00 2009-08-19 01:01:04.625 231 12794.05 141.22 55100.03 88888.00 2009-08-19 01:01:04.750 231 12794.00 141.20 55100.03 88888.00 2009-08-19 01:01:04.875 231 12794.05 141.18 55100.00 88888.00 2009-08-19 01:01:05.000 231 12794.05 141.15 55099.97 88888.00 2009-08-19 01:01:05.125 231 12793.98 141.15 55100.03 88888.00 2009-08-19 01:01:05.250 231 12793.92 141.12 55100.00 88888.00 2009-08-19 01:01:05.375 231 12794.05 141.18 55100.03 88888.00 2009-08-19 01:01:05.500 231 12794.10 141.18 55100.03 88888.00 2009-08-19 01:01:05.625 231 12794.05 141.12 55100.03 88888.00 2009-08-19 01:01:05.750 231 12794.08 141.18 55100.03 88888.00 2009-08-19 01:01:05.875 231 12794.10 141.15 55100.03 88888.00 2009-08-19 01:01:06.000 231 12794.12 141.15 55100.00 88888.00 2009-08-19 01:01:06.125 231 12794.08 141.12 55099.97 88888.00 2009-08-19 01:01:06.250 231 12794.05 141.12 55100.00 88888.00 2009-08-19 01:01:06.375 231 12794.10 141.20 55100.03 88888.00 2009-08-19 01:01:06.500 231 12794.00 141.12 55100.00 88888.00 2009-08-19 01:01:06.625 231 12793.95 141.15 55100.03 88888.00 2009-08-19 01:01:06.750 231 12793.95 141.18 55100.00 88888.00 2009-08-19 01:01:06.875 231 12793.95 141.15 55100.00 88888.00 2009-08-19 01:01:07.000 231 12793.95 141.12 55099.97 88888.00 2009-08-19 01:01:07.125 231 12793.95 141.12 55099.97 88888.00 2009-08-19 01:01:07.250 231 12793.92 141.15 55099.97 88888.00 2009-08-19 01:01:07.375 231 12794.00 141.15 55099.97 88888.00 2009-08-19 01:01:07.500 231 12794.02 141.15 55100.03 88888.00 2009-08-19 01:01:07.625 231 12794.10 141.20 55100.05 88888.00 2009-08-19 01:01:07.750 231 12794.08 141.22 55100.05 88888.00 2009-08-19 01:01:07.875 231 12794.02 141.15 55100.00 88888.00 2009-08-19 01:01:08.000 231 12793.98 141.12 55100.00 88888.00 2009-08-19 01:01:08.125 231 12794.00 141.15 55100.03 88888.00 2009-08-19 01:01:08.250 231 12793.98 141.18 55100.03 88888.00 2009-08-19 01:01:08.375 231 12794.08 141.22 55100.05 88888.00 2009-08-19 01:01:08.500 231 12794.08 141.20 55100.03 88888.00 2009-08-19 01:01:08.625 231 12794.05 141.15 55100.03 88888.00 2009-08-19 01:01:08.750 231 12794.05 141.15 55100.03 88888.00 2009-08-19 01:01:08.875 231 12794.05 141.12 55100.03 88888.00 2009-08-19 01:01:09.000 231 12794.05 141.18 55100.03 88888.00 2009-08-19 01:01:09.125 231 12794.02 141.15 55100.05 88888.00 2009-08-19 01:01:09.250 231 12794.02 141.12 55100.05 88888.00 2009-08-19 01:01:09.375 231 12794.02 141.12 55100.05 88888.00 2009-08-19 01:01:09.500 231 12794.05 141.07 55100.03 88888.00 2009-08-19 01:01:09.625 231 12794.02 141.10 55100.05 88888.00 2009-08-19 01:01:09.750 231 12793.98 141.03 55100.03 88888.00 2009-08-19 01:01:09.875 231 12793.92 141.03 55099.97 88888.00 2009-08-19 01:01:10.000 231 12793.95 141.10 55100.00 88888.00 2009-08-19 01:01:10.125 231 12794.00 141.15 55100.03 88888.00 2009-08-19 01:01:10.250 231 12793.92 141.10 55100.00 88888.00 2009-08-19 01:01:10.375 231 12793.95 141.05 55099.97 88888.00 2009-08-19 01:01:10.500 231 12793.92 141.03 55100.00 88888.00 2009-08-19 01:01:10.625 231 12793.98 141.10 55100.03 88888.00 2009-08-19 01:01:10.750 231 12794.00 141.07 55100.03 88888.00 2009-08-19 01:01:10.875 231 12793.98 141.07 55100.05 88888.00 2009-08-19 01:01:11.000 231 12794.02 141.12 55100.05 88888.00 2009-08-19 01:01:11.125 231 12794.02 141.18 55100.07 88888.00 2009-08-19 01:01:11.250 231 12794.05 141.15 55100.05 88888.00 2009-08-19 01:01:11.375 231 12794.08 141.12 55100.05 88888.00 2009-08-19 01:01:11.500 231 12794.02 141.12 55100.05 88888.00 2009-08-19 01:01:11.625 231 12793.95 141.07 55100.05 88888.00 2009-08-19 01:01:11.750 231 12793.88 141.03 55100.05 88888.00 2009-08-19 01:01:11.875 231 12793.95 141.10 55100.05 88888.00 2009-08-19 01:01:12.000 231 12794.02 141.12 55100.05 88888.00 2009-08-19 01:01:12.125 231 12794.02 141.12 55100.05 88888.00 2009-08-19 01:01:12.250 231 12793.98 141.12 55100.05 88888.00 2009-08-19 01:01:12.375 231 12793.98 141.15 55100.05 88888.00 2009-08-19 01:01:12.500 231 12793.98 141.10 55100.03 88888.00 2009-08-19 01:01:12.625 231 12794.00 141.07 55100.05 88888.00 2009-08-19 01:01:12.750 231 12793.95 141.12 55100.07 88888.00 2009-08-19 01:01:12.875 231 12793.92 141.10 55100.07 88888.00 2009-08-19 01:01:13.000 231 12793.98 141.10 55100.05 88888.00 2009-08-19 01:01:13.125 231 12794.00 141.12 55100.05 88888.00 2009-08-19 01:01:13.250 231 12793.98 141.12 55100.05 88888.00 2009-08-19 01:01:13.375 231 12794.00 141.12 55100.05 88888.00 2009-08-19 01:01:13.500 231 12794.00 141.10 55100.03 88888.00 2009-08-19 01:01:13.625 231 12793.92 141.05 55100.03 88888.00 2009-08-19 01:01:13.750 231 12794.00 141.10 55100.07 88888.00 2009-08-19 01:01:13.875 231 12794.08 141.15 55100.07 88888.00 2009-08-19 01:01:14.000 231 12794.05 141.18 55100.05 88888.00 2009-08-19 01:01:14.125 231 12793.95 141.07 55100.07 88888.00 2009-08-19 01:01:14.250 231 12793.88 141.05 55100.05 88888.00 2009-08-19 01:01:14.375 231 12793.90 141.03 55100.05 88888.00 2009-08-19 01:01:14.500 231 12793.90 141.03 55100.00 88888.00 2009-08-19 01:01:14.625 231 12793.85 141.03 55100.03 88888.00 2009-08-19 01:01:14.750 231 12793.90 141.05 55100.05 88888.00 2009-08-19 01:01:14.875 231 12793.98 141.10 55100.05 88888.00 2009-08-19 01:01:15.000 231 12794.02 141.12 55100.05 88888.00 2009-08-19 01:01:15.125 231 12794.02 141.10 55100.05 88888.00 2009-08-19 01:01:15.250 231 12794.02 141.10 55100.05 88888.00 2009-08-19 01:01:15.375 231 12794.08 141.12 55100.05 88888.00 2009-08-19 01:01:15.500 231 12794.10 141.12 55100.07 88888.00 2009-08-19 01:01:15.625 231 12794.02 141.03 55100.05 88888.00 2009-08-19 01:01:15.750 231 12794.00 141.00 55100.05 88888.00 2009-08-19 01:01:15.875 231 12793.98 141.03 55100.05 88888.00 2009-08-19 01:01:16.000 231 12793.95 140.97 55100.05 88888.00 2009-08-19 01:01:16.125 231 12794.00 140.95 55100.07 88888.00 2009-08-19 01:01:16.250 231 12794.00 141.00 55100.07 88888.00 2009-08-19 01:01:16.375 231 12793.92 141.00 55100.05 88888.00 2009-08-19 01:01:16.500 231 12793.90 141.03 55100.03 88888.00 2009-08-19 01:01:16.625 231 12793.92 141.00 55100.03 88888.00 2009-08-19 01:01:16.750 231 12794.00 141.03 55100.05 88888.00 2009-08-19 01:01:16.875 231 12793.98 141.03 55100.07 88888.00 2009-08-19 01:01:17.000 231 12793.95 141.03 55100.07 88888.00 2009-08-19 01:01:17.125 231 12794.00 141.10 55100.10 88888.00 2009-08-19 01:01:17.250 231 12793.98 141.05 55100.10 88888.00 2009-08-19 01:01:17.375 231 12794.00 141.07 55100.07 88888.00 2009-08-19 01:01:17.500 231 12793.95 141.03 55100.05 88888.00 2009-08-19 01:01:17.625 231 12793.92 140.97 55100.03 88888.00 2009-08-19 01:01:17.750 231 12793.90 140.95 55100.03 88888.00 2009-08-19 01:01:17.875 231 12793.88 141.03 55100.03 88888.00 2009-08-19 01:01:18.000 231 12793.95 141.05 55100.03 88888.00 2009-08-19 01:01:18.125 231 12793.95 141.03 55100.03 88888.00 2009-08-19 01:01:18.250 231 12793.98 141.03 55100.05 88888.00 2009-08-19 01:01:18.375 231 12794.00 141.05 55100.05 88888.00 2009-08-19 01:01:18.500 231 12793.98 140.97 55100.03 88888.00 2009-08-19 01:01:18.625 231 12794.02 140.97 55100.03 88888.00 2009-08-19 01:01:18.750 231 12794.05 141.00 55100.03 88888.00 2009-08-19 01:01:18.875 231 12794.05 141.03 55100.05 88888.00 2009-08-19 01:01:19.000 231 12794.10 141.05 55100.05 88888.00 2009-08-19 01:01:19.125 231 12794.05 141.03 55100.05 88888.00 2009-08-19 01:01:19.250 231 12793.95 140.97 55100.03 88888.00 2009-08-19 01:01:19.375 231 12793.88 140.97 55100.03 88888.00 2009-08-19 01:01:19.500 231 12793.92 140.95 55100.03 88888.00 2009-08-19 01:01:19.625 231 12794.00 140.97 55100.03 88888.00 2009-08-19 01:01:19.750 231 12793.95 140.95 55100.03 88888.00 2009-08-19 01:01:19.875 231 12793.90 140.95 55100.03 88888.00 2009-08-19 01:01:20.000 231 12793.92 140.95 55100.05 88888.00 2009-08-19 01:01:20.125 231 12794.05 141.00 55100.07 88888.00 2009-08-19 01:01:20.250 231 12794.05 141.00 55100.05 88888.00 2009-08-19 01:01:20.375 231 12794.02 141.05 55100.05 88888.00 2009-08-19 01:01:20.500 231 12793.98 141.03 55100.05 88888.00 2009-08-19 01:01:20.625 231 12794.00 141.00 55100.03 88888.00 2009-08-19 01:01:20.750 231 12794.10 141.03 55100.03 88888.00 2009-08-19 01:01:20.875 231 12794.10 141.03 55100.03 88888.00 2009-08-19 01:01:21.000 231 12794.02 140.97 55100.03 88888.00 2009-08-19 01:01:21.125 231 12793.98 140.97 55100.03 88888.00 2009-08-19 01:01:21.250 231 12794.00 140.95 55100.03 88888.00 2009-08-19 01:01:21.375 231 12794.02 140.97 55100.05 88888.00 2009-08-19 01:01:21.500 231 12794.02 140.93 55100.00 88888.00 2009-08-19 01:01:21.625 231 12794.00 140.93 55100.03 88888.00 2009-08-19 01:01:21.750 231 12794.00 140.97 55100.03 88888.00 2009-08-19 01:01:21.875 231 12794.02 140.95 55100.05 88888.00 2009-08-19 01:01:22.000 231 12794.02 141.03 55100.03 88888.00 2009-08-19 01:01:22.125 231 12793.95 141.00 55100.03 88888.00 2009-08-19 01:01:22.250 231 12793.90 140.97 55100.07 88888.00 2009-08-19 01:01:22.375 231 12794.00 140.97 55100.10 88888.00 2009-08-19 01:01:22.500 231 12794.00 140.97 55100.10 88888.00 2009-08-19 01:01:22.625 231 12793.92 140.97 55100.05 88888.00 2009-08-19 01:01:22.750 231 12793.77 140.85 55100.00 88888.00 2009-08-19 01:01:22.875 231 12793.80 140.85 55100.00 88888.00 2009-08-19 01:01:23.000 231 12793.98 140.90 55100.00 88888.00 2009-08-19 01:01:23.125 231 12793.98 140.88 55100.03 88888.00 2009-08-19 01:01:23.250 231 12793.88 140.82 55100.05 88888.00 2009-08-19 01:01:23.375 231 12793.95 140.88 55100.07 88888.00 2009-08-19 01:01:23.500 231 12793.90 140.88 55100.03 88888.00 2009-08-19 01:01:23.625 231 12793.83 140.88 55100.00 88888.00 2009-08-19 01:01:23.750 231 12793.83 140.88 55100.03 88888.00 2009-08-19 01:01:23.875 231 12793.83 140.97 55100.03 88888.00 2009-08-19 01:01:24.000 231 12793.85 140.90 55100.00 88888.00 2009-08-19 01:01:24.125 231 12793.85 140.88 55100.00 88888.00 2009-08-19 01:01:24.250 231 12793.85 140.88 55100.05 88888.00 2009-08-19 01:01:24.375 231 12793.83 140.85 55100.05 88888.00 2009-08-19 01:01:24.500 231 12793.80 140.88 55100.05 88888.00 2009-08-19 01:01:24.625 231 12793.88 140.95 55100.05 88888.00 2009-08-19 01:01:24.750 231 12793.88 140.95 55100.05 88888.00 2009-08-19 01:01:24.875 231 12793.90 140.93 55100.03 88888.00 2009-08-19 01:01:25.000 231 12793.85 140.90 55100.03 88888.00 2009-08-19 01:01:25.125 231 12793.80 140.88 55100.00 88888.00 2009-08-19 01:01:25.250 231 12793.83 140.88 55100.00 88888.00 2009-08-19 01:01:25.375 231 12793.90 140.93 55100.03 88888.00 2009-08-19 01:01:25.500 231 12793.90 140.88 55100.00 88888.00 2009-08-19 01:01:25.625 231 12793.88 140.88 55100.03 88888.00 2009-08-19 01:01:25.750 231 12793.92 140.93 55100.05 88888.00 2009-08-19 01:01:25.875 231 12793.92 140.90 55100.03 88888.00 2009-08-19 01:01:26.000 231 12793.92 140.85 55100.00 88888.00 2009-08-19 01:01:26.125 231 12793.90 140.85 55100.00 88888.00 2009-08-19 01:01:26.250 231 12793.88 140.88 55100.05 88888.00 2009-08-19 01:01:26.375 231 12793.92 140.90 55100.03 88888.00 2009-08-19 01:01:26.500 231 12793.88 140.88 55100.07 88888.00 2009-08-19 01:01:26.625 231 12793.85 140.90 55100.05 88888.00 2009-08-19 01:01:26.750 231 12793.85 140.88 55100.03 88888.00 2009-08-19 01:01:26.875 231 12793.90 140.93 55100.05 88888.00 2009-08-19 01:01:27.000 231 12793.92 140.93 55100.05 88888.00 2009-08-19 01:01:27.125 231 12793.88 140.88 55100.03 88888.00 2009-08-19 01:01:27.250 231 12793.83 140.82 55100.00 88888.00 2009-08-19 01:01:27.375 231 12793.85 140.80 55100.00 88888.00 2009-08-19 01:01:27.500 231 12793.90 140.85 55100.03 88888.00 2009-08-19 01:01:27.625 231 12793.95 140.88 55100.03 88888.00 2009-08-19 01:01:27.750 231 12793.95 140.88 55100.03 88888.00 2009-08-19 01:01:27.875 231 12793.88 140.85 55100.00 88888.00 2009-08-19 01:01:28.000 231 12793.77 140.80 55099.97 88888.00 2009-08-19 01:01:28.125 231 12793.83 140.85 55100.00 88888.00 2009-08-19 01:01:28.250 231 12793.88 140.88 55100.03 88888.00 2009-08-19 01:01:28.375 231 12793.88 140.88 55100.00 88888.00 2009-08-19 01:01:28.500 231 12793.90 140.88 55100.00 88888.00 2009-08-19 01:01:28.625 231 12793.85 140.88 55100.00 88888.00 2009-08-19 01:01:28.750 231 12793.83 140.85 55099.97 88888.00 2009-08-19 01:01:28.875 231 12793.92 140.88 55100.03 88888.00 2009-08-19 01:01:29.000 231 12794.02 140.88 55100.03 88888.00 2009-08-19 01:01:29.125 231 12793.98 140.85 55100.03 88888.00 2009-08-19 01:01:29.250 231 12793.88 140.82 55100.03 88888.00 2009-08-19 01:01:29.375 231 12793.92 140.90 55100.03 88888.00 2009-08-19 01:01:29.500 231 12793.90 140.88 55100.03 88888.00 2009-08-19 01:01:29.625 231 12793.85 140.85 55100.05 88888.00 2009-08-19 01:01:29.750 231 12793.88 140.82 55100.05 88888.00 2009-08-19 01:01:29.875 231 12793.92 140.88 55100.03 88888.00 2009-08-19 01:01:30.000 231 12793.90 140.88 55100.03 88888.00 2009-08-19 01:01:30.125 231 12793.92 140.82 55100.00 88888.00 2009-08-19 01:01:30.250 231 12793.92 140.80 55100.00 88888.00 2009-08-19 01:01:30.375 231 12793.92 140.82 55099.97 88888.00 2009-08-19 01:01:30.500 231 12793.90 140.88 55100.03 88888.00 2009-08-19 01:01:30.625 231 12793.90 140.85 55100.00 88888.00 2009-08-19 01:01:30.750 231 12793.88 140.85 55100.00 88888.00 2009-08-19 01:01:30.875 231 12793.88 140.90 55100.00 88888.00 2009-08-19 01:01:31.000 231 12793.88 140.90 55100.00 88888.00 2009-08-19 01:01:31.125 231 12793.85 140.90 55100.03 88888.00 2009-08-19 01:01:31.250 231 12793.85 140.82 55100.03 88888.00 2009-08-19 01:01:31.375 231 12793.83 140.80 55100.03 88888.00 2009-08-19 01:01:31.500 231 12793.88 140.85 55100.05 88888.00 2009-08-19 01:01:31.625 231 12793.95 140.88 55100.03 88888.00 2009-08-19 01:01:31.750 231 12793.92 140.85 55099.97 88888.00 2009-08-19 01:01:31.875 231 12793.88 140.78 55100.00 88888.00 2009-08-19 01:01:32.000 231 12793.90 140.80 55099.97 88888.00 2009-08-19 01:01:32.125 231 12793.92 140.80 55099.97 88888.00 2009-08-19 01:01:32.250 231 12793.95 140.78 55100.00 88888.00 2009-08-19 01:01:32.375 231 12793.92 140.82 55100.00 88888.00 2009-08-19 01:01:32.500 231 12794.00 140.82 55100.00 88888.00 2009-08-19 01:01:32.625 231 12794.02 140.70 55099.97 88888.00 2009-08-19 01:01:32.750 231 12794.00 140.78 55099.97 88888.00 2009-08-19 01:01:32.875 231 12794.00 140.85 55100.03 88888.00 2009-08-19 01:01:33.000 231 12794.00 140.85 55100.00 88888.00 2009-08-19 01:01:33.125 231 12793.98 140.82 55099.97 88888.00 2009-08-19 01:01:33.250 231 12793.98 140.82 55100.00 88888.00 2009-08-19 01:01:33.375 231 12793.95 140.82 55099.97 88888.00 2009-08-19 01:01:33.500 231 12793.95 140.85 55099.97 88888.00 2009-08-19 01:01:33.625 231 12794.00 140.82 55100.00 88888.00 2009-08-19 01:01:33.750 231 12793.98 140.78 55099.95 88888.00 2009-08-19 01:01:33.875 231 12793.98 140.80 55099.95 88888.00 2009-08-19 01:01:34.000 231 12794.02 140.80 55099.95 88888.00 2009-08-19 01:01:34.125 231 12794.02 140.82 55099.97 88888.00 2009-08-19 01:01:34.250 231 12793.98 140.82 55099.97 88888.00 2009-08-19 01:01:34.375 231 12793.95 140.80 55099.95 88888.00 2009-08-19 01:01:34.500 231 12793.98 140.80 55099.97 88888.00 2009-08-19 01:01:34.625 231 12793.95 140.90 55100.00 88888.00 2009-08-19 01:01:34.750 231 12793.98 140.90 55100.05 88888.00 2009-08-19 01:01:34.875 231 12794.02 140.88 55100.03 88888.00 2009-08-19 01:01:35.000 231 12794.10 140.93 55100.00 88888.00 2009-08-19 01:01:35.125 231 12794.00 140.82 55100.00 88888.00 2009-08-19 01:01:35.250 231 12793.95 140.82 55100.00 88888.00 2009-08-19 01:01:35.375 231 12794.02 140.88 55100.00 88888.00 2009-08-19 01:01:35.500 231 12794.08 140.95 55100.00 88888.00 2009-08-19 01:01:35.625 231 12794.08 140.88 55099.97 88888.00 2009-08-19 01:01:35.750 231 12794.05 140.82 55099.95 88888.00 2009-08-19 01:01:35.875 231 12794.08 140.78 55099.95 88888.00 2009-08-19 01:01:36.000 231 12794.00 140.78 55099.95 88888.00 2009-08-19 01:01:36.125 231 12793.98 140.78 55099.93 88888.00 2009-08-19 01:01:36.250 231 12794.00 140.88 55099.97 88888.00 2009-08-19 01:01:36.375 231 12794.02 140.85 55099.97 88888.00 2009-08-19 01:01:36.500 231 12794.08 140.82 55099.95 88888.00 2009-08-19 01:01:36.625 231 12794.08 140.85 55099.97 88888.00 2009-08-19 01:01:36.750 231 12793.95 140.78 55099.95 88888.00 2009-08-19 01:01:36.875 231 12793.92 140.78 55099.95 88888.00 2009-08-19 01:01:37.000 231 12793.98 140.78 55099.93 88888.00 2009-08-19 01:01:37.125 231 12794.02 140.80 55099.95 88888.00 2009-08-19 01:01:37.250 231 12793.92 140.80 55099.95 88888.00 2009-08-19 01:01:37.375 231 12793.92 140.78 55099.95 88888.00 2009-08-19 01:01:37.500 231 12793.98 140.80 55099.95 88888.00 2009-08-19 01:01:37.625 231 12793.98 140.82 55099.95 88888.00 2009-08-19 01:01:37.750 231 12793.85 140.75 55099.95 88888.00 2009-08-19 01:01:37.875 231 12793.85 140.82 55100.00 88888.00 2009-08-19 01:01:38.000 231 12793.90 140.88 55100.00 88888.00 2009-08-19 01:01:38.125 231 12793.95 140.80 55099.97 88888.00 2009-08-19 01:01:38.250 231 12794.00 140.80 55099.97 88888.00 2009-08-19 01:01:38.375 231 12794.05 140.85 55100.00 88888.00 2009-08-19 01:01:38.500 231 12794.05 140.82 55099.97 88888.00 2009-08-19 01:01:38.625 231 12794.05 140.85 55100.00 88888.00 2009-08-19 01:01:38.750 231 12794.05 140.85 55100.00 88888.00 2009-08-19 01:01:38.875 231 12794.08 140.85 55100.00 88888.00 2009-08-19 01:01:39.000 231 12794.08 140.82 55099.97 88888.00 2009-08-19 01:01:39.125 231 12793.98 140.82 55099.97 88888.00 2009-08-19 01:01:39.250 231 12793.92 140.80 55099.97 88888.00 2009-08-19 01:01:39.375 231 12793.92 140.78 55099.97 88888.00 2009-08-19 01:01:39.500 231 12793.92 140.80 55100.00 88888.00 2009-08-19 01:01:39.625 231 12793.90 140.80 55099.97 88888.00 2009-08-19 01:01:39.750 231 12793.92 140.85 55099.97 88888.00 2009-08-19 01:01:39.875 231 12794.05 140.82 55100.00 88888.00 2009-08-19 01:01:40.000 231 12794.05 140.82 55099.97 88888.00 2009-08-19 01:01:40.125 231 12793.95 140.80 55099.95 88888.00 2009-08-19 01:01:40.250 231 12793.92 140.78 55099.97 88888.00 2009-08-19 01:01:40.375 231 12794.00 140.82 55099.95 88888.00 2009-08-19 01:01:40.500 231 12794.05 140.85 55099.95 88888.00 2009-08-19 01:01:40.625 231 12793.95 140.82 55099.95 88888.00 2009-08-19 01:01:40.750 231 12793.85 140.78 55099.93 88888.00 2009-08-19 01:01:40.875 231 12793.88 140.78 55099.95 88888.00 2009-08-19 01:01:41.000 231 12793.90 140.72 55099.93 88888.00 2009-08-19 01:01:41.125 231 12793.92 140.72 55099.95 88888.00 2009-08-19 01:01:41.250 231 12793.90 140.75 55099.97 88888.00 2009-08-19 01:01:41.375 231 12794.05 140.85 55099.97 88888.00 2009-08-19 01:01:41.500 231 12794.08 140.90 55099.97 88888.00 2009-08-19 01:01:41.625 231 12794.05 140.85 55099.95 88888.00 2009-08-19 01:01:41.750 231 12794.02 140.82 55099.95 88888.00 2009-08-19 01:01:41.875 231 12794.05 140.80 55099.97 88888.00 2009-08-19 01:01:42.000 231 12794.05 140.82 55099.97 88888.00 2009-08-19 01:01:42.125 231 12794.10 140.88 55100.00 88888.00 2009-08-19 01:01:42.250 231 12794.05 140.78 55099.93 88888.00 2009-08-19 01:01:42.375 231 12794.02 140.80 55099.95 88888.00 2009-08-19 01:01:42.500 231 12794.02 140.82 55099.93 88888.00 2009-08-19 01:01:42.625 231 12794.00 140.85 55099.90 88888.00 2009-08-19 01:01:42.750 231 12794.00 140.88 55099.95 88888.00 2009-08-19 01:01:42.875 231 12793.98 140.82 55099.95 88888.00 2009-08-19 01:01:43.000 231 12793.95 140.75 55099.90 88888.00 2009-08-19 01:01:43.125 231 12793.98 140.80 55099.93 88888.00 2009-08-19 01:01:43.250 231 12793.98 140.85 55099.97 88888.00 2009-08-19 01:01:43.375 231 12794.05 140.85 55099.93 88888.00 2009-08-19 01:01:43.500 231 12794.05 140.82 55099.93 88888.00 2009-08-19 01:01:43.625 231 12794.02 140.82 55099.93 88888.00 2009-08-19 01:01:43.750 231 12794.05 140.80 55099.93 88888.00 2009-08-19 01:01:43.875 231 12794.05 140.75 55099.93 88888.00 2009-08-19 01:01:44.000 231 12794.05 140.75 55099.90 88888.00 2009-08-19 01:01:44.125 231 12794.05 140.82 55099.90 88888.00 2009-08-19 01:01:44.250 231 12794.02 140.82 55099.88 88888.00 2009-08-19 01:01:44.375 231 12794.05 140.80 55099.85 88888.00 2009-08-19 01:01:44.500 231 12794.12 140.78 55099.88 88888.00 2009-08-19 01:01:44.625 231 12794.15 140.82 55099.90 88888.00 2009-08-19 01:01:44.750 231 12794.10 140.80 55099.90 88888.00 2009-08-19 01:01:44.875 231 12794.08 140.82 55099.95 88888.00 2009-08-19 01:01:45.000 231 12794.05 140.82 55099.95 88888.00 2009-08-19 01:01:45.125 231 12794.00 140.80 55099.93 88888.00 2009-08-19 01:01:45.250 231 12793.98 140.80 55099.93 88888.00 2009-08-19 01:01:45.375 231 12794.08 140.82 55099.90 88888.00 2009-08-19 01:01:45.500 231 12794.05 140.78 55099.90 88888.00 2009-08-19 01:01:45.625 231 12794.02 140.78 55099.90 88888.00 2009-08-19 01:01:45.750 231 12794.12 140.80 55099.90 88888.00 2009-08-19 01:01:45.875 231 12794.15 140.88 55099.90 88888.00 2009-08-19 01:01:46.000 231 12794.12 140.85 55099.90 88888.00 2009-08-19 01:01:46.125 231 12794.08 140.88 55099.93 88888.00 2009-08-19 01:01:46.250 231 12794.12 140.85 55099.93 88888.00 2009-08-19 01:01:46.375 231 12794.10 140.88 55099.90 88888.00 2009-08-19 01:01:46.500 231 12793.98 140.82 55099.88 88888.00 2009-08-19 01:01:46.625 231 12793.90 140.80 55099.88 88888.00 2009-08-19 01:01:46.750 231 12793.95 140.80 55099.88 88888.00 2009-08-19 01:01:46.875 231 12793.98 140.82 55099.88 88888.00 2009-08-19 01:01:47.000 231 12794.00 140.85 55099.88 88888.00 2009-08-19 01:01:47.125 231 12794.00 140.85 55099.90 88888.00 2009-08-19 01:01:47.250 231 12794.02 140.85 55099.90 88888.00 2009-08-19 01:01:47.375 231 12793.98 140.80 55099.88 88888.00 2009-08-19 01:01:47.500 231 12793.95 140.80 55099.90 88888.00 2009-08-19 01:01:47.625 231 12794.02 140.85 55099.93 88888.00 2009-08-19 01:01:47.750 231 12794.05 140.88 55099.93 88888.00 2009-08-19 01:01:47.875 231 12794.05 140.88 55099.93 88888.00 2009-08-19 01:01:48.000 231 12794.02 140.93 55099.95 88888.00 2009-08-19 01:01:48.125 231 12793.95 140.88 55099.90 88888.00 2009-08-19 01:01:48.250 231 12793.92 140.82 55099.90 88888.00 2009-08-19 01:01:48.375 231 12794.02 140.85 55099.93 88888.00 2009-08-19 01:01:48.500 231 12794.08 140.80 55099.93 88888.00 2009-08-19 01:01:48.625 231 12793.98 140.78 55099.90 88888.00 2009-08-19 01:01:48.750 231 12793.90 140.78 55099.90 88888.00 2009-08-19 01:01:48.875 231 12793.95 140.78 55099.90 88888.00 2009-08-19 01:01:49.000 231 12794.00 140.80 55099.93 88888.00 2009-08-19 01:01:49.125 231 12793.92 140.75 55099.90 88888.00 2009-08-19 01:01:49.250 231 12793.92 140.72 55099.93 88888.00 2009-08-19 01:01:49.375 231 12794.05 140.82 55099.95 88888.00 2009-08-19 01:01:49.500 231 12794.12 140.90 55099.97 88888.00 2009-08-19 01:01:49.625 231 12794.10 140.88 55099.95 88888.00 2009-08-19 01:01:49.750 231 12794.08 140.80 55099.90 88888.00 2009-08-19 01:01:49.875 231 12794.05 140.75 55099.85 88888.00 2009-08-19 01:01:50.000 231 12794.05 140.72 55099.85 88888.00 2009-08-19 01:01:50.125 231 12794.05 140.78 55099.90 88888.00 2009-08-19 01:01:50.250 231 12794.02 140.80 55099.90 88888.00 2009-08-19 01:01:50.375 231 12794.05 140.80 55099.88 88888.00 2009-08-19 01:01:50.500 231 12794.02 140.82 55099.88 88888.00 2009-08-19 01:01:50.625 231 12793.92 140.80 55099.88 88888.00 2009-08-19 01:01:50.750 231 12793.88 140.78 55099.90 88888.00 2009-08-19 01:01:50.875 231 12793.92 140.70 55099.88 88888.00 2009-08-19 01:01:51.000 231 12793.98 140.72 55099.88 88888.00 2009-08-19 01:01:51.125 231 12794.05 140.85 55099.93 88888.00 2009-08-19 01:01:51.250 231 12794.08 140.85 55099.95 88888.00 2009-08-19 01:01:51.375 231 12794.10 140.82 55099.95 88888.00 2009-08-19 01:01:51.500 231 12794.12 140.82 55099.95 88888.00 2009-08-19 01:01:51.625 231 12794.05 140.78 55099.90 88888.00 2009-08-19 01:01:51.750 231 12794.12 140.82 55099.93 88888.00 2009-08-19 01:01:51.875 231 12794.12 140.85 55099.93 88888.00 2009-08-19 01:01:52.000 231 12794.08 140.80 55099.90 88888.00 2009-08-19 01:01:52.125 231 12794.05 140.82 55099.90 88888.00 2009-08-19 01:01:52.250 231 12793.95 140.78 55099.93 88888.00 2009-08-19 01:01:52.375 231 12793.92 140.78 55099.90 88888.00 2009-08-19 01:01:52.500 231 12793.90 140.80 55099.93 88888.00 2009-08-19 01:01:52.625 231 12793.88 140.80 55099.93 88888.00 2009-08-19 01:01:52.750 231 12793.95 140.82 55099.90 88888.00 2009-08-19 01:01:52.875 231 12793.98 140.80 55099.93 88888.00 2009-08-19 01:01:53.000 231 12794.00 140.78 55099.93 88888.00 2009-08-19 01:01:53.125 231 12794.05 140.80 55099.95 88888.00 2009-08-19 01:01:53.250 231 12794.02 140.78 55099.90 88888.00 2009-08-19 01:01:53.375 231 12794.08 140.78 55099.90 88888.00 2009-08-19 01:01:53.500 231 12794.10 140.80 55099.93 88888.00 2009-08-19 01:01:53.625 231 12794.10 140.78 55099.90 88888.00 2009-08-19 01:01:53.750 231 12794.08 140.78 55099.90 88888.00 2009-08-19 01:01:53.875 231 12794.02 140.75 55099.88 88888.00 2009-08-19 01:01:54.000 231 12794.08 140.78 55099.90 88888.00 2009-08-19 01:01:54.125 231 12794.10 140.82 55099.93 88888.00 2009-08-19 01:01:54.250 231 12794.10 140.88 55099.95 88888.00 2009-08-19 01:01:54.375 231 12794.08 140.85 55099.93 88888.00 2009-08-19 01:01:54.500 231 12794.08 140.80 55099.93 88888.00 2009-08-19 01:01:54.625 231 12794.15 140.78 55099.90 88888.00 2009-08-19 01:01:54.750 231 12794.12 140.72 55099.93 88888.00 2009-08-19 01:01:54.875 231 12794.05 140.70 55099.90 88888.00 2009-08-19 01:01:55.000 231 12793.98 140.72 55099.88 88888.00 2009-08-19 01:01:55.125 231 12794.00 140.80 55099.93 88888.00 2009-08-19 01:01:55.250 231 12794.08 140.85 55099.95 88888.00 2009-08-19 01:01:55.375 231 12794.02 140.82 55099.93 88888.00 2009-08-19 01:01:55.500 231 12793.98 140.78 55099.93 88888.00 2009-08-19 01:01:55.625 231 12793.92 140.80 55099.93 88888.00 2009-08-19 01:01:55.750 231 12794.00 140.82 55099.93 88888.00 2009-08-19 01:01:55.875 231 12794.02 140.82 55099.93 88888.00 2009-08-19 01:01:56.000 231 12794.05 140.80 55099.93 88888.00 2009-08-19 01:01:56.125 231 12794.02 140.80 55099.93 88888.00 2009-08-19 01:01:56.250 231 12794.00 140.80 55099.93 88888.00 2009-08-19 01:01:56.375 231 12794.05 140.85 55099.93 88888.00 2009-08-19 01:01:56.500 231 12794.12 140.93 55099.93 88888.00 2009-08-19 01:01:56.625 231 12794.20 140.90 55099.93 88888.00 2009-08-19 01:01:56.750 231 12794.17 140.88 55099.93 88888.00 2009-08-19 01:01:56.875 231 12794.05 140.80 55099.88 88888.00 2009-08-19 01:01:57.000 231 12793.98 140.78 55099.85 88888.00 2009-08-19 01:01:57.125 231 12794.02 140.85 55099.90 88888.00 2009-08-19 01:01:57.250 231 12794.00 140.85 55099.93 88888.00 2009-08-19 01:01:57.375 231 12794.00 140.85 55099.93 88888.00 2009-08-19 01:01:57.500 231 12793.95 140.82 55099.85 88888.00 2009-08-19 01:01:57.625 231 12793.95 140.80 55099.88 88888.00 2009-08-19 01:01:57.750 231 12794.02 140.82 55099.90 88888.00 2009-08-19 01:01:57.875 231 12794.08 140.82 55099.93 88888.00 2009-08-19 01:01:58.000 231 12794.10 140.78 55099.90 88888.00 2009-08-19 01:01:58.125 231 12794.12 140.80 55099.90 88888.00 2009-08-19 01:01:58.250 231 12794.08 140.80 55099.93 88888.00 2009-08-19 01:01:58.375 231 12794.05 140.85 55099.93 88888.00 2009-08-19 01:01:58.500 231 12794.02 140.85 55099.90 88888.00 2009-08-19 01:01:58.625 231 12794.02 140.80 55099.88 88888.00 2009-08-19 01:01:58.750 231 12794.10 140.80 55099.85 88888.00 2009-08-19 01:01:58.875 231 12794.10 140.80 55099.85 88888.00 2009-08-19 01:01:59.000 231 12794.15 140.80 55099.88 88888.00 2009-08-19 01:01:59.125 231 12794.08 140.80 55099.88 88888.00 2009-08-19 01:01:59.250 231 12794.05 140.78 55099.85 88888.00 2009-08-19 01:01:59.375 231 12794.12 140.78 55099.88 88888.00 2009-08-19 01:01:59.500 231 12794.12 140.82 55099.85 88888.00 2009-08-19 01:01:59.625 231 12794.12 140.80 55099.88 88888.00 2009-08-19 01:01:59.750 231 12794.12 140.78 55099.88 88888.00 2009-08-19 01:01:59.875 231 12794.17 140.82 55099.90 88888.00 2009-08-19 01:02:00.000 231 12794.17 140.85 55099.90 88888.00 2009-08-19 01:02:00.125 231 12794.17 140.82 55099.93 88888.00 2009-08-19 01:02:00.250 231 12794.10 140.80 55099.90 88888.00 2009-08-19 01:02:00.375 231 12794.10 140.80 55099.90 88888.00 2009-08-19 01:02:00.500 231 12794.12 140.80 55099.90 88888.00 2009-08-19 01:02:00.625 231 12794.17 140.80 55099.90 88888.00 2009-08-19 01:02:00.750 231 12794.20 140.82 55099.88 88888.00 2009-08-19 01:02:00.875 231 12794.20 140.88 55099.90 88888.00 2009-08-19 01:02:01.000 231 12794.17 140.85 55099.90 88888.00 2009-08-19 01:02:01.125 231 12794.12 140.82 55099.90 88888.00 2009-08-19 01:02:01.250 231 12794.08 140.88 55099.93 88888.00 2009-08-19 01:02:01.375 231 12794.15 140.90 55099.95 88888.00 2009-08-19 01:02:01.500 231 12794.12 140.85 55099.93 88888.00 2009-08-19 01:02:01.625 231 12794.10 140.80 55099.88 88888.00 2009-08-19 01:02:01.750 231 12794.08 140.85 55099.85 88888.00 2009-08-19 01:02:01.875 231 12794.10 140.85 55099.88 88888.00 2009-08-19 01:02:02.000 231 12794.08 140.82 55099.90 88888.00 2009-08-19 01:02:02.125 231 12794.08 140.75 55099.88 88888.00 2009-08-19 01:02:02.250 231 12794.10 140.82 55099.90 88888.00 2009-08-19 01:02:02.375 231 12794.15 140.82 55099.93 88888.00 2009-08-19 01:02:02.500 231 12794.15 140.82 55099.90 88888.00 2009-08-19 01:02:02.625 231 12794.20 140.85 55099.90 88888.00 2009-08-19 01:02:02.750 231 12794.17 140.82 55099.90 88888.00 2009-08-19 01:02:02.875 231 12794.08 140.88 55099.90 88888.00 2009-08-19 01:02:03.000 231 12794.10 140.88 55099.90 88888.00 2009-08-19 01:02:03.125 231 12794.17 140.85 55099.88 88888.00 2009-08-19 01:02:03.250 231 12794.17 140.80 55099.90 88888.00 2009-08-19 01:02:03.375 231 12794.15 140.80 55099.90 88888.00 2009-08-19 01:02:03.500 231 12794.17 140.80 55099.93 88888.00 2009-08-19 01:02:03.625 231 12794.20 140.78 55099.88 88888.00 2009-08-19 01:02:03.750 231 12794.23 140.85 55099.88 88888.00 2009-08-19 01:02:03.875 231 12794.20 140.85 55099.88 88888.00 2009-08-19 01:02:04.000 231 12794.08 140.80 55099.88 88888.00 2009-08-19 01:02:04.125 231 12793.98 140.70 55099.85 88888.00 2009-08-19 01:02:04.250 231 12794.05 140.80 55099.90 88888.00 2009-08-19 01:02:04.375 231 12794.15 140.88 55099.93 88888.00 2009-08-19 01:02:04.500 231 12794.12 140.85 55099.93 88888.00 2009-08-19 01:02:04.625 231 12794.10 140.85 55099.93 88888.00 2009-08-19 01:02:04.750 231 12794.08 140.88 55099.90 88888.00 2009-08-19 01:02:04.875 231 12794.02 140.80 55099.85 88888.00 2009-08-19 01:02:05.000 231 12793.98 140.78 55099.85 88888.00 2009-08-19 01:02:05.125 231 12793.95 140.80 55099.90 88888.00 2009-08-19 01:02:05.250 231 12793.95 140.80 55099.90 88888.00 2009-08-19 01:02:05.375 231 12794.02 140.85 55099.88 88888.00 2009-08-19 01:02:05.500 231 12794.05 140.93 55099.88 88888.00 2009-08-19 01:02:05.625 231 12794.10 140.88 55099.88 88888.00 2009-08-19 01:02:05.750 231 12794.10 140.85 55099.88 88888.00 2009-08-19 01:02:05.875 231 12794.05 140.85 55099.85 88888.00 2009-08-19 01:02:06.000 231 12794.05 140.82 55099.85 88888.00 2009-08-19 01:02:06.125 231 12794.05 140.82 55099.88 88888.00 2009-08-19 01:02:06.250 231 12794.02 140.82 55099.85 88888.00 2009-08-19 01:02:06.375 231 12794.02 140.80 55099.85 88888.00 2009-08-19 01:02:06.500 231 12794.05 140.82 55099.85 88888.00 2009-08-19 01:02:06.625 231 12794.05 140.82 55099.85 88888.00 2009-08-19 01:02:06.750 231 12794.15 140.85 55099.85 88888.00 2009-08-19 01:02:06.875 231 12794.20 140.82 55099.85 88888.00 2009-08-19 01:02:07.000 231 12794.12 140.82 55099.85 88888.00 2009-08-19 01:02:07.125 231 12794.10 140.80 55099.85 88888.00 2009-08-19 01:02:07.250 231 12794.10 140.75 55099.85 88888.00 2009-08-19 01:02:07.375 231 12794.17 140.80 55099.85 88888.00 2009-08-19 01:02:07.500 231 12794.17 140.82 55099.85 88888.00 2009-08-19 01:02:07.625 231 12794.17 140.82 55099.82 88888.00 2009-08-19 01:02:07.750 231 12794.15 140.80 55099.80 88888.00 2009-08-19 01:02:07.875 231 12794.17 140.75 55099.80 88888.00 2009-08-19 01:02:08.000 231 12794.20 140.72 55099.80 88888.00 2009-08-19 01:02:08.125 231 12794.20 140.75 55099.82 88888.00 2009-08-19 01:02:08.250 231 12794.20 140.85 55099.82 88888.00 2009-08-19 01:02:08.375 231 12794.23 140.88 55099.82 88888.00 2009-08-19 01:02:08.500 231 12794.12 140.85 55099.82 88888.00 2009-08-19 01:02:08.625 231 12794.15 140.82 55099.82 88888.00 2009-08-19 01:02:08.750 231 12794.15 140.80 55099.82 88888.00 2009-08-19 01:02:08.875 231 12794.10 140.80 55099.85 88888.00 2009-08-19 01:02:09.000 231 12794.05 140.78 55099.80 88888.00 2009-08-19 01:02:09.125 231 12794.02 140.78 55099.85 88888.00 2009-08-19 01:02:09.250 231 12794.08 140.78 55099.80 88888.00 2009-08-19 01:02:09.375 231 12794.12 140.78 55099.82 88888.00 2009-08-19 01:02:09.500 231 12794.20 140.82 55099.88 88888.00 2009-08-19 01:02:09.625 231 12794.23 140.85 55099.88 88888.00 2009-08-19 01:02:09.750 231 12794.17 140.80 55099.85 88888.00 2009-08-19 01:02:09.875 231 12794.08 140.78 55099.85 88888.00 2009-08-19 01:02:10.000 231 12794.05 140.80 55099.82 88888.00 2009-08-19 01:02:10.125 231 12794.08 140.75 55099.82 88888.00 2009-08-19 01:02:10.250 231 12794.08 140.75 55099.80 88888.00 2009-08-19 01:02:10.375 231 12794.15 140.78 55099.82 88888.00 2009-08-19 01:02:10.500 231 12794.20 140.82 55099.85 88888.00 2009-08-19 01:02:10.625 231 12794.15 140.88 55099.88 88888.00 2009-08-19 01:02:10.750 231 12794.08 140.85 55099.85 88888.00 2009-08-19 01:02:10.875 231 12794.05 140.82 55099.80 88888.00 2009-08-19 01:02:11.000 231 12794.05 140.82 55099.80 88888.00 2009-08-19 01:02:11.125 231 12794.02 140.78 55099.78 88888.00 2009-08-19 01:02:11.250 231 12794.08 140.78 55099.80 88888.00 2009-08-19 01:02:11.375 231 12794.12 140.75 55099.78 88888.00 2009-08-19 01:02:11.500 231 12794.12 140.70 55099.75 88888.00 2009-08-19 01:02:11.625 231 12794.10 140.75 55099.78 88888.00 2009-08-19 01:02:11.750 231 12794.10 140.80 55099.80 88888.00 2009-08-19 01:02:11.875 231 12794.15 140.78 55099.82 88888.00 2009-08-19 01:02:12.000 231 12794.20 140.80 55099.82 88888.00 2009-08-19 01:02:12.125 231 12794.23 140.85 55099.80 88888.00 2009-08-19 01:02:12.250 231 12794.10 140.82 55099.82 88888.00 2009-08-19 01:02:12.375 231 12794.12 140.78 55099.80 88888.00 2009-08-19 01:02:12.500 231 12794.15 140.82 55099.80 88888.00 2009-08-19 01:02:12.625 231 12794.12 140.85 55099.80 88888.00 2009-08-19 01:02:12.750 231 12794.05 140.85 55099.80 88888.00 2009-08-19 01:02:12.875 231 12794.10 140.78 55099.78 88888.00 2009-08-19 01:02:13.000 231 12794.15 140.75 55099.80 88888.00 2009-08-19 01:02:13.125 231 12794.17 140.80 55099.80 88888.00 2009-08-19 01:02:13.250 231 12794.15 140.80 55099.85 88888.00 2009-08-19 01:02:13.375 231 12794.15 140.80 55099.85 88888.00 2009-08-19 01:02:13.500 231 12794.10 140.80 55099.82 88888.00 2009-08-19 01:02:13.625 231 12794.15 140.80 55099.85 88888.00 2009-08-19 01:02:13.750 231 12794.15 140.78 55099.82 88888.00 2009-08-19 01:02:13.875 231 12794.10 140.78 55099.80 88888.00 2009-08-19 01:02:14.000 231 12794.08 140.85 55099.82 88888.00 2009-08-19 01:02:14.125 231 12794.12 140.85 55099.82 88888.00 2009-08-19 01:02:14.250 231 12794.12 140.80 55099.82 88888.00 2009-08-19 01:02:14.375 231 12794.20 140.82 55099.82 88888.00 2009-08-19 01:02:14.500 231 12794.20 140.85 55099.85 88888.00 2009-08-19 01:02:14.625 231 12794.20 140.88 55099.85 88888.00 2009-08-19 01:02:14.750 231 12794.17 140.80 55099.78 88888.00 2009-08-19 01:02:14.875 231 12794.20 140.78 55099.80 88888.00 2009-08-19 01:02:15.000 231 12794.33 140.85 55099.82 88888.00 2009-08-19 01:02:15.125 231 12794.27 140.85 55099.85 88888.00 2009-08-19 01:02:15.250 231 12794.20 140.80 55099.80 88888.00 2009-08-19 01:02:15.375 231 12794.17 140.78 55099.78 88888.00 2009-08-19 01:02:15.500 231 12794.20 140.82 55099.80 88888.00 2009-08-19 01:02:15.625 231 12794.23 140.82 55099.82 88888.00 2009-08-19 01:02:15.750 231 12794.20 140.80 55099.80 88888.00 2009-08-19 01:02:15.875 231 12794.20 140.78 55099.82 88888.00 2009-08-19 01:02:16.000 231 12794.27 140.85 55099.82 88888.00 2009-08-19 01:02:16.125 231 12794.25 140.85 55099.80 88888.00 2009-08-19 01:02:16.250 231 12794.27 140.82 55099.80 88888.00 2009-08-19 01:02:16.375 231 12794.30 140.80 55099.80 88888.00 2009-08-19 01:02:16.500 231 12794.27 140.85 55099.80 88888.00 2009-08-19 01:02:16.625 231 12794.30 140.85 55099.80 88888.00 2009-08-19 01:02:16.750 231 12794.33 140.85 55099.80 88888.00 2009-08-19 01:02:16.875 231 12794.35 140.82 55099.82 88888.00 2009-08-19 01:02:17.000 231 12794.38 140.85 55099.82 88888.00 2009-08-19 01:02:17.125 231 12794.35 140.78 55099.78 88888.00 2009-08-19 01:02:17.250 231 12794.35 140.78 55099.78 88888.00 2009-08-19 01:02:17.375 231 12794.33 140.80 55099.80 88888.00 2009-08-19 01:02:17.500 231 12794.33 140.85 55099.82 88888.00 2009-08-19 01:02:17.625 231 12794.33 140.82 55099.78 88888.00 2009-08-19 01:02:17.750 231 12794.35 140.82 55099.80 88888.00 2009-08-19 01:02:17.875 231 12794.30 140.85 55099.82 88888.00 2009-08-19 01:02:18.000 231 12794.23 140.82 55099.78 88888.00 2009-08-19 01:02:18.125 231 12794.25 140.75 55099.78 88888.00 2009-08-19 01:02:18.250 231 12794.27 140.85 55099.82 88888.00 2009-08-19 01:02:18.375 231 12794.33 140.80 55099.78 88888.00 2009-08-19 01:02:18.500 231 12794.23 140.75 55099.75 88888.00 2009-08-19 01:02:18.625 231 12794.15 140.78 55099.75 88888.00 2009-08-19 01:02:18.750 231 12794.15 140.82 55099.78 88888.00 2009-08-19 01:02:18.875 231 12794.20 140.82 55099.75 88888.00 2009-08-19 01:02:19.000 231 12794.20 140.78 55099.75 88888.00 2009-08-19 01:02:19.125 231 12794.25 140.75 55099.72 88888.00 2009-08-19 01:02:19.250 231 12794.25 140.78 55099.75 88888.00 2009-08-19 01:02:19.375 231 12794.30 140.80 55099.75 88888.00 2009-08-19 01:02:19.500 231 12794.33 140.82 55099.75 88888.00 2009-08-19 01:02:19.625 231 12794.35 140.78 55099.75 88888.00 2009-08-19 01:02:19.750 231 12794.35 140.80 55099.75 88888.00 2009-08-19 01:02:19.875 231 12794.33 140.85 55099.78 88888.00 2009-08-19 01:02:20.000 231 12794.33 140.85 55099.78 88888.00 2009-08-19 01:02:20.125 231 12794.30 140.85 55099.80 88888.00 2009-08-19 01:02:20.250 231 12794.30 140.90 55099.82 88888.00 2009-08-19 01:02:20.375 231 12794.30 140.88 55099.82 88888.00 2009-08-19 01:02:20.500 231 12794.25 140.82 55099.80 88888.00 2009-08-19 01:02:20.625 231 12794.27 140.82 55099.80 88888.00 2009-08-19 01:02:20.750 231 12794.20 140.80 55099.78 88888.00 2009-08-19 01:02:20.875 231 12794.27 140.80 55099.80 88888.00 2009-08-19 01:02:21.000 231 12794.35 140.82 55099.78 88888.00 2009-08-19 01:02:21.125 231 12794.33 140.85 55099.78 88888.00 2009-08-19 01:02:21.250 231 12794.30 140.82 55099.80 88888.00 2009-08-19 01:02:21.375 231 12794.33 140.85 55099.78 88888.00 2009-08-19 01:02:21.500 231 12794.30 140.82 55099.78 88888.00 2009-08-19 01:02:21.625 231 12794.20 140.75 55099.78 88888.00 2009-08-19 01:02:21.750 231 12794.25 140.80 55099.80 88888.00 2009-08-19 01:02:21.875 231 12794.25 140.88 55099.80 88888.00 2009-08-19 01:02:22.000 231 12794.27 140.90 55099.78 88888.00 2009-08-19 01:02:22.125 231 12794.30 140.88 55099.75 88888.00 2009-08-19 01:02:22.250 231 12794.23 140.88 55099.78 88888.00 2009-08-19 01:02:22.375 231 12794.27 140.97 55099.80 88888.00 2009-08-19 01:02:22.500 231 12794.27 140.93 55099.80 88888.00 2009-08-19 01:02:22.625 231 12794.30 140.93 55099.80 88888.00 2009-08-19 01:02:22.750 231 12794.25 140.88 55099.78 88888.00 2009-08-19 01:02:22.875 231 12794.27 140.82 55099.75 88888.00 2009-08-19 01:02:23.000 231 12794.35 140.85 55099.78 88888.00 2009-08-19 01:02:23.125 231 12794.33 140.88 55099.82 88888.00 2009-08-19 01:02:23.250 231 12794.38 140.85 55099.80 88888.00 2009-08-19 01:02:23.375 231 12794.40 140.85 55099.80 88888.00 2009-08-19 01:02:23.500 231 12794.33 140.88 55099.80 88888.00 2009-08-19 01:02:23.625 231 12794.27 140.90 55099.80 88888.00 2009-08-19 01:02:23.750 231 12794.30 140.90 55099.78 88888.00 2009-08-19 01:02:23.875 231 12794.33 140.93 55099.80 88888.00 2009-08-19 01:02:24.000 231 12794.33 140.93 55099.78 88888.00 2009-08-19 01:02:24.125 231 12794.33 140.90 55099.75 88888.00 2009-08-19 01:02:24.250 231 12794.27 140.90 55099.75 88888.00 2009-08-19 01:02:24.375 231 12794.30 140.90 55099.78 88888.00 2009-08-19 01:02:24.500 231 12794.23 140.82 55099.72 88888.00 2009-08-19 01:02:24.625 231 12794.27 140.85 55099.72 88888.00 2009-08-19 01:02:24.750 231 12794.33 140.88 55099.70 88888.00 2009-08-19 01:02:24.875 231 12794.33 140.93 55099.72 88888.00 2009-08-19 01:02:25.000 231 12794.33 140.88 55099.72 88888.00 2009-08-19 01:02:25.125 231 12794.35 140.85 55099.72 88888.00 2009-08-19 01:02:25.250 231 12794.40 140.93 55099.75 88888.00 2009-08-19 01:02:25.375 231 12794.45 140.95 55099.75 88888.00 2009-08-19 01:02:25.500 231 12794.45 140.85 55099.70 88888.00 2009-08-19 01:02:25.625 231 12794.45 140.80 55099.65 88888.00 2009-08-19 01:02:25.750 231 12794.50 140.90 55099.70 88888.00 2009-08-19 01:02:25.875 231 12794.50 140.95 55099.75 88888.00 2009-08-19 01:02:26.000 231 12794.50 140.93 55099.70 88888.00 2009-08-19 01:02:26.125 231 12794.45 140.88 55099.70 88888.00 2009-08-19 01:02:26.250 231 12794.45 140.88 55099.72 88888.00 2009-08-19 01:02:26.375 231 12794.55 140.90 55099.72 88888.00 2009-08-19 01:02:26.500 231 12794.52 140.95 55099.72 88888.00 2009-08-19 01:02:26.625 231 12794.48 140.93 55099.72 88888.00 2009-08-19 01:02:26.750 231 12794.42 140.88 55099.70 88888.00 2009-08-19 01:02:26.875 231 12794.42 140.88 55099.70 88888.00 2009-08-19 01:02:27.000 231 12794.38 140.90 55099.68 88888.00 2009-08-19 01:02:27.125 231 12794.33 140.90 55099.70 88888.00 2009-08-19 01:02:27.250 231 12794.35 140.90 55099.72 88888.00 2009-08-19 01:02:27.375 231 12794.48 140.95 55099.75 88888.00 2009-08-19 01:02:27.500 231 12794.48 140.97 55099.75 88888.00 2009-08-19 01:02:27.625 231 12794.45 140.90 55099.70 88888.00 2009-08-19 01:02:27.750 231 12794.40 140.88 55099.68 88888.00 2009-08-19 01:02:27.875 231 12794.38 140.88 55099.68 88888.00 2009-08-19 01:02:28.000 231 12794.40 140.85 55099.68 88888.00 2009-08-19 01:02:28.125 231 12794.48 140.93 55099.70 88888.00 2009-08-19 01:02:28.250 231 12794.45 140.95 55099.70 88888.00 2009-08-19 01:02:28.375 231 12794.45 140.93 55099.68 88888.00 2009-08-19 01:02:28.500 231 12794.48 140.93 55099.68 88888.00 2009-08-19 01:02:28.625 231 12794.48 140.93 55099.68 88888.00 2009-08-19 01:02:28.750 231 12794.42 140.90 55099.65 88888.00 2009-08-19 01:02:28.875 231 12794.40 140.85 55099.65 88888.00 2009-08-19 01:02:29.000 231 12794.42 140.88 55099.68 88888.00 2009-08-19 01:02:29.125 231 12794.45 140.85 55099.68 88888.00 2009-08-19 01:02:29.250 231 12794.35 140.90 55099.68 88888.00 2009-08-19 01:02:29.375 231 12794.30 140.90 55099.65 88888.00 2009-08-19 01:02:29.500 231 12794.38 140.93 55099.68 88888.00 2009-08-19 01:02:29.625 231 12794.38 140.88 55099.65 88888.00 2009-08-19 01:02:29.750 231 12794.38 140.85 55099.68 88888.00 2009-08-19 01:02:29.875 231 12794.42 140.93 55099.68 88888.00 2009-08-19 01:02:30.000 231 12794.48 140.93 55099.65 88888.00 2009-08-19 01:02:30.125 231 12794.42 140.93 55099.68 88888.00 2009-08-19 01:02:30.250 231 12794.40 140.93 55099.68 88888.00 2009-08-19 01:02:30.375 231 12794.50 140.93 55099.68 88888.00 2009-08-19 01:02:30.500 231 12794.50 140.93 55099.68 88888.00 2009-08-19 01:02:30.625 231 12794.45 140.93 55099.65 88888.00 2009-08-19 01:02:30.750 231 12794.52 140.95 55099.70 88888.00 2009-08-19 01:02:30.875 231 12794.58 140.93 55099.68 88888.00 2009-08-19 01:02:31.000 231 12794.50 140.90 55099.68 88888.00 2009-08-19 01:02:31.125 231 12794.42 140.95 55099.68 88888.00 2009-08-19 01:02:31.250 231 12794.42 140.82 55099.70 88888.00 2009-08-19 01:02:31.375 231 12794.48 140.85 55099.68 88888.00 2009-08-19 01:02:31.500 231 12794.48 140.90 55099.68 88888.00 2009-08-19 01:02:31.625 231 12794.52 140.90 55099.68 88888.00 2009-08-19 01:02:31.750 231 12794.58 140.93 55099.68 88888.00 2009-08-19 01:02:31.875 231 12794.52 140.97 55099.70 88888.00 2009-08-19 01:02:32.000 231 12794.50 140.97 55099.68 88888.00 2009-08-19 01:02:32.125 231 12794.45 140.97 55099.68 88888.00 2009-08-19 01:02:32.250 231 12794.55 140.95 55099.70 88888.00 2009-08-19 01:02:32.375 231 12794.65 140.95 55099.68 88888.00 2009-08-19 01:02:32.500 231 12794.55 140.95 55099.68 88888.00 2009-08-19 01:02:32.625 231 12794.48 140.95 55099.70 88888.00 2009-08-19 01:02:32.750 231 12794.52 140.97 55099.70 88888.00 2009-08-19 01:02:32.875 231 12794.55 140.93 55099.68 88888.00 2009-08-19 01:02:33.000 231 12794.55 140.93 55099.65 88888.00 2009-08-19 01:02:33.125 231 12794.58 140.93 55099.62 88888.00 2009-08-19 01:02:33.250 231 12794.50 140.90 55099.68 88888.00 2009-08-19 01:02:33.375 231 12794.58 140.95 55099.65 88888.00 2009-08-19 01:02:33.500 231 12794.48 140.90 55099.65 88888.00 2009-08-19 01:02:33.625 231 12794.50 140.90 55099.65 88888.00 2009-08-19 01:02:33.750 231 12794.60 140.90 55099.70 88888.00 2009-08-19 01:02:33.875 231 12794.58 140.85 55099.68 88888.00 2009-08-19 01:02:34.000 231 12794.52 140.88 55099.65 88888.00 2009-08-19 01:02:34.125 231 12794.52 140.90 55099.65 88888.00 2009-08-19 01:02:34.250 231 12794.48 140.88 55099.65 88888.00 2009-08-19 01:02:34.375 231 12794.52 140.93 55099.68 88888.00 2009-08-19 01:02:34.500 231 12794.50 140.97 55099.68 88888.00 2009-08-19 01:02:34.625 231 12794.45 140.93 55099.65 88888.00 2009-08-19 01:02:34.750 231 12794.42 140.90 55099.65 88888.00 2009-08-19 01:02:34.875 231 12794.40 140.97 55099.65 88888.00 2009-08-19 01:02:35.000 231 12794.35 140.97 55099.65 88888.00 2009-08-19 01:02:35.125 231 12794.40 140.93 55099.62 88888.00 2009-08-19 01:02:35.250 231 12794.50 140.97 55099.65 88888.00 2009-08-19 01:02:35.375 231 12794.55 141.05 55099.68 88888.00 2009-08-19 01:02:35.500 231 12794.52 140.97 55099.65 88888.00 2009-08-19 01:02:35.625 231 12794.55 140.95 55099.62 88888.00 2009-08-19 01:02:35.750 231 12794.55 140.97 55099.62 88888.00 2009-08-19 01:02:35.875 231 12794.55 140.97 55099.62 88888.00 2009-08-19 01:02:36.000 231 12794.62 141.03 55099.62 88888.00 2009-08-19 01:02:36.125 231 12794.67 141.05 55099.68 88888.00 2009-08-19 01:02:36.250 231 12794.62 140.97 55099.65 88888.00 2009-08-19 01:02:36.375 231 12794.55 140.95 55099.60 88888.00 2009-08-19 01:02:36.500 231 12794.58 140.95 55099.62 88888.00 2009-08-19 01:02:36.625 231 12794.60 141.00 55099.65 88888.00 2009-08-19 01:02:36.750 231 12794.52 140.95 55099.62 88888.00 2009-08-19 01:02:36.875 231 12794.58 140.97 55099.62 88888.00 2009-08-19 01:02:37.000 231 12794.62 140.97 55099.60 88888.00 2009-08-19 01:02:37.125 231 12794.58 141.00 55099.65 88888.00 2009-08-19 01:02:37.250 231 12794.55 141.00 55099.68 88888.00 2009-08-19 01:02:37.375 231 12794.58 140.97 55099.65 88888.00 2009-08-19 01:02:37.500 231 12794.50 140.97 55099.62 88888.00 2009-08-19 01:02:37.625 231 12794.58 140.97 55099.62 88888.00 2009-08-19 01:02:37.750 231 12794.65 141.00 55099.68 88888.00 2009-08-19 01:02:37.875 231 12794.65 140.97 55099.65 88888.00 2009-08-19 01:02:38.000 231 12794.65 141.00 55099.62 88888.00 2009-08-19 01:02:38.125 231 12794.67 141.00 55099.62 88888.00 2009-08-19 01:02:38.250 231 12794.65 141.03 55099.62 88888.00 2009-08-19 01:02:38.375 231 12794.58 141.05 55099.65 88888.00 2009-08-19 01:02:38.500 231 12794.60 141.05 55099.62 88888.00 2009-08-19 01:02:38.625 231 12794.67 140.97 55099.60 88888.00 2009-08-19 01:02:38.750 231 12794.73 141.00 55099.60 88888.00 2009-08-19 01:02:38.875 231 12794.58 141.07 55099.60 88888.00 2009-08-19 01:02:39.000 231 12794.50 141.05 55099.60 88888.00 2009-08-19 01:02:39.125 231 12794.60 141.07 55099.62 88888.00 2009-08-19 01:02:39.250 231 12794.60 141.03 55099.60 88888.00 2009-08-19 01:02:39.375 231 12794.58 141.03 55099.60 88888.00 2009-08-19 01:02:39.500 231 12794.60 141.07 55099.62 88888.00 2009-08-19 01:02:39.625 231 12794.65 141.07 55099.62 88888.00 2009-08-19 01:02:39.750 231 12794.67 141.05 55099.62 88888.00 2009-08-19 01:02:39.875 231 12794.62 141.03 55099.60 88888.00 2009-08-19 01:02:40.000 231 12794.70 141.03 55099.60 88888.00 2009-08-19 01:02:40.125 231 12794.65 141.03 55099.62 88888.00 2009-08-19 01:02:40.250 231 12794.65 141.03 55099.60 88888.00 2009-08-19 01:02:40.375 231 12794.70 141.03 55099.60 88888.00 2009-08-19 01:02:40.500 231 12794.65 140.97 55099.60 88888.00 2009-08-19 01:02:40.625 231 12794.65 141.05 55099.62 88888.00 2009-08-19 01:02:40.750 231 12794.67 141.00 55099.60 88888.00 2009-08-19 01:02:40.875 231 12794.70 141.05 55099.57 88888.00 2009-08-19 01:02:41.000 231 12794.70 141.03 55099.57 88888.00 2009-08-19 01:02:41.125 231 12794.67 141.03 55099.57 88888.00 2009-08-19 01:02:41.250 231 12794.65 141.00 55099.55 88888.00 2009-08-19 01:02:41.375 231 12794.77 141.05 55099.60 88888.00 2009-08-19 01:02:41.500 231 12794.75 141.03 55099.62 88888.00 2009-08-19 01:02:41.625 231 12794.70 141.03 55099.60 88888.00 2009-08-19 01:02:41.750 231 12794.73 141.05 55099.60 88888.00 2009-08-19 01:02:41.875 231 12794.73 141.07 55099.60 88888.00 2009-08-19 01:02:42.000 231 12794.73 141.05 55099.55 88888.00 2009-08-19 01:02:42.125 231 12794.73 141.07 55099.57 88888.00 2009-08-19 01:02:42.250 231 12794.62 141.07 55099.57 88888.00 2009-08-19 01:02:42.375 231 12794.67 141.07 55099.60 88888.00 2009-08-19 01:02:42.500 231 12794.67 141.12 55099.60 88888.00 2009-08-19 01:02:42.625 231 12794.67 141.10 55099.57 88888.00 2009-08-19 01:02:42.750 231 12794.70 141.03 55099.55 88888.00 2009-08-19 01:02:42.875 231 12794.70 141.03 55099.57 88888.00 2009-08-19 01:02:43.000 231 12794.75 141.07 55099.62 88888.00 2009-08-19 01:02:43.125 231 12794.75 141.05 55099.57 88888.00 2009-08-19 01:02:43.250 231 12794.70 141.00 55099.60 88888.00 2009-08-19 01:02:43.375 231 12794.73 141.00 55099.60 88888.00 2009-08-19 01:02:43.500 231 12794.75 141.05 55099.57 88888.00 2009-08-19 01:02:43.625 231 12794.77 141.03 55099.55 88888.00 2009-08-19 01:02:43.750 231 12794.77 141.05 55099.57 88888.00 2009-08-19 01:02:43.875 231 12794.75 141.00 55099.55 88888.00 2009-08-19 01:02:44.000 231 12794.65 140.97 55099.55 88888.00 2009-08-19 01:02:44.125 231 12794.70 141.03 55099.57 88888.00 2009-08-19 01:02:44.250 231 12794.73 141.07 55099.60 88888.00 2009-08-19 01:02:44.375 231 12794.70 141.03 55099.57 88888.00 2009-08-19 01:02:44.500 231 12794.73 141.00 55099.55 88888.00 2009-08-19 01:02:44.625 231 12794.67 141.00 55099.57 88888.00 2009-08-19 01:02:44.750 231 12794.75 141.03 55099.57 88888.00 2009-08-19 01:02:44.875 231 12794.80 141.05 55099.55 88888.00 2009-08-19 01:02:45.000 231 12794.80 141.07 55099.55 88888.00 2009-08-19 01:02:45.125 231 12794.75 141.05 55099.57 88888.00 2009-08-19 01:02:45.250 231 12794.77 141.07 55099.60 88888.00 2009-08-19 01:02:45.375 231 12794.85 141.10 55099.57 88888.00 2009-08-19 01:02:45.500 231 12794.88 141.18 55099.60 88888.00 2009-08-19 01:02:45.625 231 12794.90 141.15 55099.60 88888.00 2009-08-19 01:02:45.750 231 12794.80 141.05 55099.62 88888.00 2009-08-19 01:02:45.875 231 12794.83 141.05 55099.62 88888.00 2009-08-19 01:02:46.000 231 12794.85 141.10 55099.60 88888.00 2009-08-19 01:02:46.125 231 12794.80 141.05 55099.57 88888.00 2009-08-19 01:02:46.250 231 12794.73 141.05 55099.60 88888.00 2009-08-19 01:02:46.375 231 12794.77 141.05 55099.57 88888.00 2009-08-19 01:02:46.500 231 12794.90 141.05 55099.60 88888.00 2009-08-19 01:02:46.625 231 12794.95 141.07 55099.60 88888.00 2009-08-19 01:02:46.750 231 12794.92 141.10 55099.60 88888.00 2009-08-19 01:02:46.875 231 12794.88 141.07 55099.60 88888.00 2009-08-19 01:02:47.000 231 12794.88 141.05 55099.57 88888.00 2009-08-19 01:02:47.125 231 12794.80 140.97 55099.53 88888.00 2009-08-19 01:02:47.250 231 12794.73 141.00 55099.53 88888.00 2009-08-19 01:02:47.375 231 12794.85 141.07 55099.55 88888.00 2009-08-19 01:02:47.500 231 12794.95 141.15 55099.57 88888.00 2009-08-19 01:02:47.625 231 12794.95 141.15 55099.60 88888.00 2009-08-19 01:02:47.750 231 12794.95 141.10 55099.60 88888.00 2009-08-19 01:02:47.875 231 12794.95 141.10 55099.60 88888.00 2009-08-19 01:02:48.000 231 12794.92 141.07 55099.55 88888.00 2009-08-19 01:02:48.125 231 12794.95 141.05 55099.55 88888.00 2009-08-19 01:02:48.250 231 12794.98 141.07 55099.57 88888.00 2009-08-19 01:02:48.375 231 12794.98 141.03 55099.57 88888.00 2009-08-19 01:02:48.500 231 12794.90 141.05 55099.55 88888.00 2009-08-19 01:02:48.625 231 12794.80 141.07 55099.55 88888.00 2009-08-19 01:02:48.750 231 12794.85 141.12 55099.57 88888.00 2009-08-19 01:02:48.875 231 12794.95 141.10 55099.55 88888.00 2009-08-19 01:02:49.000 231 12794.98 141.10 55099.55 88888.00 2009-08-19 01:02:49.125 231 12795.02 141.12 55099.55 88888.00 2009-08-19 01:02:49.250 231 12794.98 140.97 55099.50 88888.00 2009-08-19 01:02:49.375 231 12794.92 140.97 55099.50 88888.00 2009-08-19 01:02:49.500 231 12794.85 141.03 55099.53 88888.00 2009-08-19 01:02:49.625 231 12794.88 141.10 55099.53 88888.00 2009-08-19 01:02:49.750 231 12794.90 141.12 55099.55 88888.00 2009-08-19 01:02:49.875 231 12794.83 141.10 55099.53 88888.00 2009-08-19 01:02:50.000 231 12794.80 141.00 55099.53 88888.00 2009-08-19 01:02:50.125 231 12794.85 141.00 55099.55 88888.00 2009-08-19 01:02:50.250 231 12794.85 141.00 55099.53 88888.00 2009-08-19 01:02:50.375 231 12794.88 141.03 55099.55 88888.00 2009-08-19 01:02:50.500 231 12794.88 141.07 55099.55 88888.00 2009-08-19 01:02:50.625 231 12794.88 141.10 55099.55 88888.00 2009-08-19 01:02:50.750 231 12794.88 141.07 55099.53 88888.00 2009-08-19 01:02:50.875 231 12794.90 141.12 55099.55 88888.00 2009-08-19 01:02:51.000 231 12794.90 141.12 55099.53 88888.00 2009-08-19 01:02:51.125 231 12795.00 141.12 55099.53 88888.00 2009-08-19 01:02:51.250 231 12795.05 141.15 55099.53 88888.00 2009-08-19 01:02:51.375 231 12795.05 141.15 55099.53 88888.00 2009-08-19 01:02:51.500 231 12795.00 141.10 55099.53 88888.00 2009-08-19 01:02:51.625 231 12795.00 141.10 55099.50 88888.00 2009-08-19 01:02:51.750 231 12795.02 141.07 55099.50 88888.00 2009-08-19 01:02:51.875 231 12795.00 141.07 55099.50 88888.00 2009-08-19 01:02:52.000 231 12795.00 141.10 55099.50 88888.00 2009-08-19 01:02:52.125 231 12795.02 141.10 55099.50 88888.00 2009-08-19 01:02:52.250 231 12795.08 141.05 55099.50 88888.00 2009-08-19 01:02:52.375 231 12795.05 141.00 55099.47 88888.00 2009-08-19 01:02:52.500 231 12795.05 141.07 55099.50 88888.00 2009-08-19 01:02:52.625 231 12795.00 141.07 55099.50 88888.00 2009-08-19 01:02:52.750 231 12794.98 141.05 55099.47 88888.00 2009-08-19 01:02:52.875 231 12794.95 141.10 55099.50 88888.00 2009-08-19 01:02:53.000 231 12794.98 141.07 55099.47 88888.00 2009-08-19 01:02:53.125 231 12794.95 141.05 55099.53 88888.00 2009-08-19 01:02:53.250 231 12794.92 141.05 55099.53 88888.00 2009-08-19 01:02:53.375 231 12795.00 141.07 55099.47 88888.00 2009-08-19 01:02:53.500 231 12795.10 141.10 55099.50 88888.00 2009-08-19 01:02:53.625 231 12795.15 141.12 55099.53 88888.00 2009-08-19 01:02:53.750 231 12795.12 141.12 55099.53 88888.00 2009-08-19 01:02:53.875 231 12795.05 141.07 55099.50 88888.00 2009-08-19 01:02:54.000 231 12795.05 141.03 55099.45 88888.00 2009-08-19 01:02:54.125 231 12795.08 140.97 55099.45 88888.00 2009-08-19 01:02:54.250 231 12795.08 140.97 55099.45 88888.00 2009-08-19 01:02:54.375 231 12795.15 141.07 55099.47 88888.00 2009-08-19 01:02:54.500 231 12795.20 141.18 55099.50 88888.00 2009-08-19 01:02:54.625 231 12795.12 141.00 55099.43 88888.00 2009-08-19 01:02:54.750 231 12795.02 140.95 55099.43 88888.00 2009-08-19 01:02:54.875 231 12795.05 141.05 55099.47 88888.00 2009-08-19 01:02:55.000 231 12795.05 141.05 55099.47 88888.00 2009-08-19 01:02:55.125 231 12795.02 141.05 55099.50 88888.00 2009-08-19 01:02:55.250 231 12795.08 141.12 55099.50 88888.00 2009-08-19 01:02:55.375 231 12795.15 141.10 55099.50 88888.00 2009-08-19 01:02:55.500 231 12795.10 141.10 55099.50 88888.00 2009-08-19 01:02:55.625 231 12795.10 141.07 55099.47 88888.00 2009-08-19 01:02:55.750 231 12795.12 141.03 55099.50 88888.00 2009-08-19 01:02:55.875 231 12795.15 141.07 55099.50 88888.00 2009-08-19 01:02:56.000 231 12795.15 141.05 55099.47 88888.00 2009-08-19 01:02:56.125 231 12795.08 141.03 55099.45 88888.00 2009-08-19 01:02:56.250 231 12795.02 141.00 55099.45 88888.00 2009-08-19 01:02:56.375 231 12795.12 141.05 55099.50 88888.00 2009-08-19 01:02:56.500 231 12795.15 141.05 55099.47 88888.00 2009-08-19 01:02:56.625 231 12795.20 141.07 55099.47 88888.00 2009-08-19 01:02:56.750 231 12795.23 141.12 55099.47 88888.00 2009-08-19 01:02:56.875 231 12795.23 141.12 55099.47 88888.00 2009-08-19 01:02:57.000 231 12795.20 141.12 55099.47 88888.00 2009-08-19 01:02:57.125 231 12795.20 141.07 55099.47 88888.00 2009-08-19 01:02:57.250 231 12795.23 141.10 55099.55 88888.00 2009-08-19 01:02:57.375 231 12795.25 141.07 55099.47 88888.00 2009-08-19 01:02:57.500 231 12795.20 141.07 55099.45 88888.00 2009-08-19 01:02:57.625 231 12795.25 141.12 55099.45 88888.00 2009-08-19 01:02:57.750 231 12795.33 141.07 55099.43 88888.00 2009-08-19 01:02:57.875 231 12795.33 141.07 55099.45 88888.00 2009-08-19 01:02:58.000 231 12795.35 141.12 55099.47 88888.00 2009-08-19 01:02:58.125 231 12795.38 141.10 55099.47 88888.00 2009-08-19 01:02:58.250 231 12795.33 141.10 55099.47 88888.00 2009-08-19 01:02:58.375 231 12795.30 141.07 55099.45 88888.00 2009-08-19 01:02:58.500 231 12795.27 141.03 55099.43 88888.00 2009-08-19 01:02:58.625 231 12795.35 141.10 55099.47 88888.00 2009-08-19 01:02:58.750 231 12795.27 141.10 55099.45 88888.00 2009-08-19 01:02:58.875 231 12795.17 141.07 55099.45 88888.00 2009-08-19 01:02:59.000 231 12795.20 141.12 55099.45 88888.00 2009-08-19 01:02:59.125 231 12795.27 141.07 55099.45 88888.00 2009-08-19 01:02:59.250 231 12795.30 141.15 55099.53 88888.00 2009-08-19 01:02:59.375 231 12795.38 141.20 55099.50 88888.00 2009-08-19 01:02:59.500 231 12795.35 141.20 55099.47 88888.00 2009-08-19 01:02:59.625 231 12795.25 141.12 55099.43 88888.00 2009-08-19 01:02:59.750 231 12795.23 141.10 55099.45 88888.00 2009-08-19 01:02:59.875 231 12795.23 141.12 55099.50 88888.00 2009-08-19 01:03:00.000 231 12795.25 141.15 55099.45 88888.00 2009-08-19 01:03:00.125 231 12795.20 141.07 55099.43 88888.00 2009-08-19 01:03:00.250 231 12795.23 141.10 55099.45 88888.00 2009-08-19 01:03:00.375 231 12795.20 141.10 55099.45 88888.00 2009-08-19 01:03:00.500 231 12795.23 141.07 55099.47 88888.00 2009-08-19 01:03:00.625 231 12795.25 141.07 55099.45 88888.00 2009-08-19 01:03:00.750 231 12795.27 141.12 55099.47 88888.00 2009-08-19 01:03:00.875 231 12795.27 141.07 55099.43 88888.00 2009-08-19 01:03:01.000 231 12795.30 141.03 55099.40 88888.00 2009-08-19 01:03:01.125 231 12795.35 141.05 55099.45 88888.00 2009-08-19 01:03:01.250 231 12795.30 141.07 55099.47 88888.00 2009-08-19 01:03:01.375 231 12795.38 141.05 55099.43 88888.00 2009-08-19 01:03:01.500 231 12795.38 141.05 55099.43 88888.00 2009-08-19 01:03:01.625 231 12795.35 141.05 55099.45 88888.00 2009-08-19 01:03:01.750 231 12795.30 141.12 55099.47 88888.00 2009-08-19 01:03:01.875 231 12795.33 141.15 55099.45 88888.00 2009-08-19 01:03:02.000 231 12795.35 141.12 55099.43 88888.00 2009-08-19 01:03:02.125 231 12795.38 141.15 55099.45 88888.00 2009-08-19 01:03:02.250 231 12795.30 141.12 55099.45 88888.00 2009-08-19 01:03:02.375 231 12795.30 141.15 55099.43 88888.00 2009-08-19 01:03:02.500 231 12795.33 141.15 55099.45 88888.00 2009-08-19 01:03:02.625 231 12795.40 141.12 55099.45 88888.00 2009-08-19 01:03:02.750 231 12795.42 141.12 55099.45 88888.00 2009-08-19 01:03:02.875 231 12795.35 141.10 55099.40 88888.00 2009-08-19 01:03:03.000 231 12795.30 141.07 55099.40 88888.00 2009-08-19 01:03:03.125 231 12795.35 141.12 55099.43 88888.00 2009-08-19 01:03:03.250 231 12795.40 141.10 55099.45 88888.00 2009-08-19 01:03:03.375 231 12795.30 141.12 55099.45 88888.00 2009-08-19 01:03:03.500 231 12795.25 141.10 55099.43 88888.00 2009-08-19 01:03:03.625 231 12795.33 141.10 55099.43 88888.00 2009-08-19 01:03:03.750 231 12795.42 141.15 55099.43 88888.00 2009-08-19 01:03:03.875 231 12795.38 141.18 55099.43 88888.00 2009-08-19 01:03:04.000 231 12795.38 141.15 55099.40 88888.00 2009-08-19 01:03:04.125 231 12795.42 141.12 55099.43 88888.00 2009-08-19 01:03:04.250 231 12795.45 141.10 55099.45 88888.00 2009-08-19 01:03:04.375 231 12795.45 141.15 55099.45 88888.00 2009-08-19 01:03:04.500 231 12795.50 141.12 55099.43 88888.00 2009-08-19 01:03:04.625 231 12795.48 141.12 55099.40 88888.00 2009-08-19 01:03:04.750 231 12795.48 141.15 55099.43 88888.00 2009-08-19 01:03:04.875 231 12795.50 141.12 55099.43 88888.00 2009-08-19 01:03:05.000 231 12795.48 141.03 55099.40 88888.00 2009-08-19 01:03:05.125 231 12795.45 140.97 55099.38 88888.00 2009-08-19 01:03:05.250 231 12795.48 141.05 55099.40 88888.00 2009-08-19 01:03:05.375 231 12795.52 141.10 55099.43 88888.00 2009-08-19 01:03:05.500 231 12795.50 141.12 55099.43 88888.00 2009-08-19 01:03:05.625 231 12795.42 141.15 55099.43 88888.00 2009-08-19 01:03:05.750 231 12795.38 141.10 55099.40 88888.00 2009-08-19 01:03:05.875 231 12795.45 141.12 55099.43 88888.00 2009-08-19 01:03:06.000 231 12795.48 141.12 55099.43 88888.00 2009-08-19 01:03:06.125 231 12795.52 141.10 55099.43 88888.00 2009-08-19 01:03:06.250 231 12795.48 141.05 55099.43 88888.00 2009-08-19 01:03:06.375 231 12795.42 141.10 55099.43 88888.00 2009-08-19 01:03:06.500 231 12795.40 141.12 55099.43 88888.00 2009-08-19 01:03:06.625 231 12795.42 141.12 55099.40 88888.00 2009-08-19 01:03:06.750 231 12795.48 141.10 55099.43 88888.00 2009-08-19 01:03:06.875 231 12795.50 141.10 55099.40 88888.00 2009-08-19 01:03:07.000 231 12795.52 141.12 55099.38 88888.00 2009-08-19 01:03:07.125 231 12795.50 141.03 55099.38 88888.00 2009-08-19 01:03:07.250 231 12795.42 141.03 55099.38 88888.00 2009-08-19 01:03:07.375 231 12795.45 141.12 55099.40 88888.00 2009-08-19 01:03:07.500 231 12795.45 141.15 55099.43 88888.00 2009-08-19 01:03:07.625 231 12795.52 141.15 55099.40 88888.00 2009-08-19 01:03:07.750 231 12795.58 141.15 55099.45 88888.00 2009-08-19 01:03:07.875 231 12795.62 141.15 55099.43 88888.00 2009-08-19 01:03:08.000 231 12795.62 141.18 55099.40 88888.00 2009-08-19 01:03:08.125 231 12795.60 141.18 55099.43 88888.00 2009-08-19 01:03:08.250 231 12795.60 141.15 55099.43 88888.00 2009-08-19 01:03:08.375 231 12795.58 141.15 55099.40 88888.00 2009-08-19 01:03:08.500 231 12795.55 141.15 55099.40 88888.00 2009-08-19 01:03:08.625 231 12795.67 141.15 55099.43 88888.00 2009-08-19 01:03:08.750 231 12795.65 141.10 55099.40 88888.00 2009-08-19 01:03:08.875 231 12795.58 141.07 55099.38 88888.00 2009-08-19 01:03:09.000 231 12795.55 141.03 55099.35 88888.00 2009-08-19 01:03:09.125 231 12795.52 141.10 55099.40 88888.00 2009-08-19 01:03:09.250 231 12795.50 141.12 55099.43 88888.00 2009-08-19 01:03:09.375 231 12795.58 141.12 55099.40 88888.00 2009-08-19 01:03:09.500 231 12795.67 141.18 55099.45 88888.00 2009-08-19 01:03:09.625 231 12795.73 141.18 55099.43 88888.00 2009-08-19 01:03:09.750 231 12795.62 141.20 55099.43 88888.00 2009-08-19 01:03:09.875 231 12795.60 141.20 55099.40 88888.00 2009-08-19 01:03:10.000 231 12795.65 141.20 55099.40 88888.00 2009-08-19 01:03:10.125 231 12795.67 141.12 55099.43 88888.00 2009-08-19 01:03:10.250 231 12795.73 141.12 55099.43 88888.00 2009-08-19 01:03:10.375 231 12795.75 141.15 55099.43 88888.00 2009-08-19 01:03:10.500 231 12795.67 141.18 55099.40 88888.00 2009-08-19 01:03:10.625 231 12795.75 141.25 55099.45 88888.00 2009-08-19 01:03:10.750 231 12795.77 141.25 55099.43 88888.00 2009-08-19 01:03:10.875 231 12795.75 141.20 55099.40 88888.00 2009-08-19 01:03:11.000 231 12795.70 141.18 55099.38 88888.00 2009-08-19 01:03:11.125 231 12795.75 141.20 55099.38 88888.00 2009-08-19 01:03:11.250 231 12795.73 141.12 55099.40 88888.00 2009-08-19 01:03:11.375 231 12795.70 141.07 55099.35 88888.00 2009-08-19 01:03:11.500 231 12795.73 141.12 55099.40 88888.00 2009-08-19 01:03:11.625 231 12795.80 141.12 55099.40 88888.00 2009-08-19 01:03:11.750 231 12795.83 141.12 55099.40 88888.00 2009-08-19 01:03:11.875 231 12795.80 141.15 55099.40 88888.00 2009-08-19 01:03:12.000 231 12795.77 141.15 55099.40 88888.00 2009-08-19 01:03:12.125 231 12795.77 141.18 55099.38 88888.00 2009-08-19 01:03:12.250 231 12795.75 141.18 55099.35 88888.00 2009-08-19 01:03:12.375 231 12795.70 141.20 55099.38 88888.00 2009-08-19 01:03:12.500 231 12795.65 141.22 55099.40 88888.00 2009-08-19 01:03:12.625 231 12795.65 141.20 55099.38 88888.00 2009-08-19 01:03:12.750 231 12795.67 141.28 55099.40 88888.00 2009-08-19 01:03:12.875 231 12795.67 141.22 55099.40 88888.00 2009-08-19 01:03:13.000 231 12795.70 141.20 55099.35 88888.00 2009-08-19 01:03:13.125 231 12795.73 141.15 55099.35 88888.00 2009-08-19 01:03:13.250 231 12795.65 141.12 55099.35 88888.00 2009-08-19 01:03:13.375 231 12795.65 141.15 55099.38 88888.00 2009-08-19 01:03:13.500 231 12795.67 141.18 55099.38 88888.00 2009-08-19 01:03:13.625 231 12795.73 141.22 55099.38 88888.00 2009-08-19 01:03:13.750 231 12795.80 141.20 55099.38 88888.00 2009-08-19 01:03:13.875 231 12795.80 141.12 55099.35 88888.00 2009-08-19 01:03:14.000 231 12795.75 141.15 55099.32 88888.00 2009-08-19 01:03:14.125 231 12795.77 141.12 55099.32 88888.00 2009-08-19 01:03:14.250 231 12795.77 141.20 55099.32 88888.00 2009-08-19 01:03:14.375 231 12795.77 141.22 55099.32 88888.00 2009-08-19 01:03:14.500 231 12795.80 141.22 55099.32 88888.00 2009-08-19 01:03:14.625 231 12795.85 141.25 55099.35 88888.00 2009-08-19 01:03:14.750 231 12795.80 141.25 55099.35 88888.00 2009-08-19 01:03:14.875 231 12795.67 141.12 55099.28 88888.00 2009-08-19 01:03:15.000 231 12795.70 141.12 55099.28 88888.00 2009-08-19 01:03:15.125 231 12795.75 141.20 55099.32 88888.00 2009-08-19 01:03:15.250 231 12795.75 141.18 55099.32 88888.00 2009-08-19 01:03:15.375 231 12795.83 141.20 55099.32 88888.00 2009-08-19 01:03:15.500 231 12795.88 141.22 55099.32 88888.00 2009-08-19 01:03:15.625 231 12795.85 141.20 55099.38 88888.00 2009-08-19 01:03:15.750 231 12795.83 141.18 55099.38 88888.00 2009-08-19 01:03:15.875 231 12795.83 141.20 55099.35 88888.00 2009-08-19 01:03:16.000 231 12795.85 141.22 55099.35 88888.00 2009-08-19 01:03:16.125 231 12795.88 141.18 55099.32 88888.00 2009-08-19 01:03:16.250 231 12795.92 141.18 55099.35 88888.00 2009-08-19 01:03:16.375 231 12795.95 141.20 55099.35 88888.00 2009-08-19 01:03:16.500 231 12795.90 141.20 55099.35 88888.00 2009-08-19 01:03:16.625 231 12795.88 141.18 55099.38 88888.00 2009-08-19 01:03:16.750 231 12795.83 141.18 55099.38 88888.00 2009-08-19 01:03:16.875 231 12795.83 141.18 55099.32 88888.00 2009-08-19 01:03:17.000 231 12795.90 141.22 55099.35 88888.00 2009-08-19 01:03:17.125 231 12795.92 141.25 55099.35 88888.00 2009-08-19 01:03:17.250 231 12795.92 141.20 55099.35 88888.00 2009-08-19 01:03:17.375 231 12795.92 141.18 55099.30 88888.00 2009-08-19 01:03:17.500 231 12795.95 141.20 55099.32 88888.00 2009-08-19 01:03:17.625 231 12795.98 141.28 55099.35 88888.00 2009-08-19 01:03:17.750 231 12795.90 141.28 55099.32 88888.00 2009-08-19 01:03:17.875 231 12795.95 141.25 55099.30 88888.00 2009-08-19 01:03:18.000 231 12795.95 141.22 55099.30 88888.00 2009-08-19 01:03:18.125 231 12795.95 141.22 55099.30 88888.00 2009-08-19 01:03:18.250 231 12795.92 141.20 55099.30 88888.00 2009-08-19 01:03:18.375 231 12795.95 141.25 55099.32 88888.00 2009-08-19 01:03:18.500 231 12795.98 141.22 55099.28 88888.00 2009-08-19 01:03:18.625 231 12796.00 141.20 55099.30 88888.00 2009-08-19 01:03:18.750 231 12795.98 141.22 55099.30 88888.00 2009-08-19 01:03:18.875 231 12795.95 141.28 55099.28 88888.00 2009-08-19 01:03:19.000 231 12795.92 141.28 55099.28 88888.00 2009-08-19 01:03:19.125 231 12796.00 141.30 55099.32 88888.00 2009-08-19 01:03:19.250 231 12795.95 141.22 55099.32 88888.00 2009-08-19 01:03:19.375 231 12795.98 141.20 55099.30 88888.00 2009-08-19 01:03:19.500 231 12795.95 141.20 55099.28 88888.00 2009-08-19 01:03:19.625 231 12795.92 141.25 55099.30 88888.00 2009-08-19 01:03:19.750 231 12795.98 141.30 55099.30 88888.00 2009-08-19 01:03:19.875 231 12796.08 141.28 55099.32 88888.00 2009-08-19 01:03:20.000 231 12796.05 141.30 55099.35 88888.00 2009-08-19 01:03:20.125 231 12796.00 141.32 55099.30 88888.00 2009-08-19 01:03:20.250 231 12796.08 141.35 55099.38 88888.00 2009-08-19 01:03:20.375 231 12796.12 141.32 55099.32 88888.00 2009-08-19 01:03:20.500 231 12796.02 141.25 55099.28 88888.00 2009-08-19 01:03:20.625 231 12795.92 141.20 55099.25 88888.00 2009-08-19 01:03:20.750 231 12795.92 141.20 55099.25 88888.00 2009-08-19 01:03:20.875 231 12795.95 141.22 55099.28 88888.00 2009-08-19 01:03:21.000 231 12796.05 141.25 55099.32 88888.00 2009-08-19 01:03:21.125 231 12796.08 141.30 55099.30 88888.00 2009-08-19 01:03:21.250 231 12796.05 141.30 55099.32 88888.00 2009-08-19 01:03:21.375 231 12796.08 141.35 55099.32 88888.00 2009-08-19 01:03:21.500 231 12796.08 141.28 55099.30 88888.00 2009-08-19 01:03:21.625 231 12796.02 141.30 55099.28 88888.00 2009-08-19 01:03:21.750 231 12795.92 141.30 55099.25 88888.00 2009-08-19 01:03:21.875 231 12795.92 141.35 55099.30 88888.00 2009-08-19 01:03:22.000 231 12796.05 141.32 55099.30 88888.00 2009-08-19 01:03:22.125 231 12796.10 141.30 55099.30 88888.00 2009-08-19 01:03:22.250 231 12796.15 141.35 55099.32 88888.00 2009-08-19 01:03:22.375 231 12796.20 141.40 55099.32 88888.00 2009-08-19 01:03:22.500 231 12796.17 141.38 55099.32 88888.00 2009-08-19 01:03:22.625 231 12796.12 141.32 55099.32 88888.00 2009-08-19 01:03:22.750 231 12796.12 141.28 55099.30 88888.00 2009-08-19 01:03:22.875 231 12796.17 141.32 55099.30 88888.00 2009-08-19 01:03:23.000 231 12796.15 141.38 55099.32 88888.00 2009-08-19 01:03:23.125 231 12796.10 141.38 55099.32 88888.00 2009-08-19 01:03:23.250 231 12796.02 141.35 55099.32 88888.00 2009-08-19 01:03:23.375 231 12796.02 141.35 55099.28 88888.00 2009-08-19 01:03:23.500 231 12796.08 141.35 55099.30 88888.00 2009-08-19 01:03:23.625 231 12796.15 141.35 55099.32 88888.00 2009-08-19 01:03:23.750 231 12796.12 141.35 55099.35 88888.00 2009-08-19 01:03:23.875 231 12796.02 141.38 55099.32 88888.00 2009-08-19 01:03:24.000 231 12796.00 141.38 55099.30 88888.00 2009-08-19 01:03:24.125 231 12796.05 141.40 55099.30 88888.00 2009-08-19 01:03:24.250 231 12796.17 141.38 55099.35 88888.00 2009-08-19 01:03:24.375 231 12796.23 141.38 55099.35 88888.00 2009-08-19 01:03:24.500 231 12796.12 141.38 55099.32 88888.00 2009-08-19 01:03:24.625 231 12796.05 141.35 55099.32 88888.00 2009-08-19 01:03:24.750 231 12796.05 141.30 55099.32 88888.00 2009-08-19 01:03:24.875 231 12796.10 141.35 55099.35 88888.00 2009-08-19 01:03:25.000 231 12796.15 141.40 55099.35 88888.00 2009-08-19 01:03:25.125 231 12796.15 141.38 55099.32 88888.00 2009-08-19 01:03:25.250 231 12796.15 141.38 55099.35 88888.00 2009-08-19 01:03:25.375 231 12796.20 141.38 55099.32 88888.00 2009-08-19 01:03:25.500 231 12796.17 141.35 55099.32 88888.00 2009-08-19 01:03:25.625 231 12796.20 141.35 55099.30 88888.00 2009-08-19 01:03:25.750 231 12796.27 141.38 55099.32 88888.00 2009-08-19 01:03:25.875 231 12796.23 141.43 55099.32 88888.00 2009-08-19 01:03:26.000 231 12796.20 141.38 55099.32 88888.00 2009-08-19 01:03:26.125 231 12796.15 141.32 55099.28 88888.00 2009-08-19 01:03:26.250 231 12796.20 141.38 55099.32 88888.00 2009-08-19 01:03:26.375 231 12796.30 141.45 55099.35 88888.00 2009-08-19 01:03:26.500 231 12796.33 141.43 55099.35 88888.00 2009-08-19 01:03:26.625 231 12796.27 141.43 55099.35 88888.00 2009-08-19 01:03:26.750 231 12796.25 141.38 55099.35 88888.00 2009-08-19 01:03:26.875 231 12796.27 141.40 55099.35 88888.00 2009-08-19 01:03:27.000 231 12796.25 141.38 55099.30 88888.00 2009-08-19 01:03:27.125 231 12796.23 141.35 55099.32 88888.00 2009-08-19 01:03:27.250 231 12796.23 141.35 55099.32 88888.00 2009-08-19 01:03:27.375 231 12796.27 141.35 55099.30 88888.00 2009-08-19 01:03:27.500 231 12796.33 141.40 55099.32 88888.00 2009-08-19 01:03:27.625 231 12796.35 141.35 55099.28 88888.00 2009-08-19 01:03:27.750 231 12796.35 141.35 55099.28 88888.00 2009-08-19 01:03:27.875 231 12796.30 141.38 55099.30 88888.00 2009-08-19 01:03:28.000 231 12796.33 141.38 55099.30 88888.00 2009-08-19 01:03:28.125 231 12796.33 141.40 55099.35 88888.00 2009-08-19 01:03:28.250 231 12796.30 141.40 55099.30 88888.00 2009-08-19 01:03:28.375 231 12796.33 141.38 55099.28 88888.00 2009-08-19 01:03:28.500 231 12796.35 141.43 55099.30 88888.00 2009-08-19 01:03:28.625 231 12796.27 141.40 55099.30 88888.00 2009-08-19 01:03:28.750 231 12796.17 141.32 55099.30 88888.00 2009-08-19 01:03:28.875 231 12796.20 141.35 55099.30 88888.00 2009-08-19 01:03:29.000 231 12796.33 141.47 55099.32 88888.00 2009-08-19 01:03:29.125 231 12796.38 141.50 55099.32 88888.00 2009-08-19 01:03:29.250 231 12796.33 141.40 55099.30 88888.00 2009-08-19 01:03:29.375 231 12796.33 141.38 55099.30 88888.00 2009-08-19 01:03:29.500 231 12796.33 141.35 55099.28 88888.00 2009-08-19 01:03:29.625 231 12796.38 141.35 55099.32 88888.00 2009-08-19 01:03:29.750 231 12796.40 141.40 55099.32 88888.00 2009-08-19 01:03:29.875 231 12796.40 141.38 55099.28 88888.00 2009-08-19 01:03:30.000 231 12796.38 141.35 55099.28 88888.00 2009-08-19 01:03:30.125 231 12796.35 141.40 55099.28 88888.00 2009-08-19 01:03:30.250 231 12796.27 141.38 55099.28 88888.00 2009-08-19 01:03:30.375 231 12796.30 141.38 55099.28 88888.00 2009-08-19 01:03:30.500 231 12796.35 141.45 55099.30 88888.00 2009-08-19 01:03:30.625 231 12796.50 141.47 55099.30 88888.00 2009-08-19 01:03:30.750 231 12796.42 141.45 55099.30 88888.00 2009-08-19 01:03:30.875 231 12796.35 141.45 55099.32 88888.00 2009-08-19 01:03:31.000 231 12796.40 141.50 55099.32 88888.00 2009-08-19 01:03:31.125 231 12796.45 141.45 55099.30 88888.00 2009-08-19 01:03:31.250 231 12796.40 141.45 55099.30 88888.00 2009-08-19 01:03:31.375 231 12796.40 141.45 55099.30 88888.00 2009-08-19 01:03:31.500 231 12796.42 141.45 55099.30 88888.00 2009-08-19 01:03:31.625 231 12796.38 141.45 55099.30 88888.00 2009-08-19 01:03:31.750 231 12796.33 141.47 55099.30 88888.00 2009-08-19 01:03:31.875 231 12796.40 141.47 55099.28 88888.00 2009-08-19 01:03:32.000 231 12796.42 141.43 55099.28 88888.00 2009-08-19 01:03:32.125 231 12796.45 141.43 55099.30 88888.00 2009-08-19 01:03:32.250 231 12796.45 141.50 55099.32 88888.00 2009-08-19 01:03:32.375 231 12796.50 141.50 55099.30 88888.00 2009-08-19 01:03:32.500 231 12796.45 141.45 55099.28 88888.00 2009-08-19 01:03:32.625 231 12796.50 141.38 55099.22 88888.00 2009-08-19 01:03:32.750 231 12796.52 141.43 55099.22 88888.00 2009-08-19 01:03:32.875 231 12796.60 141.47 55099.25 88888.00 2009-08-19 01:03:33.000 231 12796.58 141.45 55099.25 88888.00 2009-08-19 01:03:33.125 231 12796.52 141.47 55099.28 88888.00 2009-08-19 01:03:33.250 231 12796.48 141.50 55099.30 88888.00 2009-08-19 01:03:33.375 231 12796.58 141.53 55099.30 88888.00 2009-08-19 01:03:33.500 231 12796.52 141.50 55099.28 88888.00 2009-08-19 01:03:33.625 231 12796.42 141.43 55099.25 88888.00 2009-08-19 01:03:33.750 231 12796.55 141.45 55099.30 88888.00 2009-08-19 01:03:33.875 231 12796.60 141.50 55099.38 88888.00 2009-08-19 01:03:34.000 231 12796.52 141.50 55099.32 88888.00 2009-08-19 01:03:34.125 231 12796.42 141.45 55099.30 88888.00 2009-08-19 01:03:34.250 231 12796.40 141.47 55099.30 88888.00 2009-08-19 01:03:34.375 231 12796.40 141.50 55099.30 88888.00 2009-08-19 01:03:34.500 231 12796.33 141.47 55099.30 88888.00 2009-08-19 01:03:34.625 231 12796.38 141.47 55099.28 88888.00 2009-08-19 01:03:34.750 231 12796.42 141.50 55099.28 88888.00 2009-08-19 01:03:34.875 231 12796.50 141.47 55099.28 88888.00 2009-08-19 01:03:35.000 231 12796.55 141.45 55099.28 88888.00 2009-08-19 01:03:35.125 231 12796.52 141.45 55099.25 88888.00 2009-08-19 01:03:35.250 231 12796.52 141.43 55099.28 88888.00 2009-08-19 01:03:35.375 231 12796.55 141.45 55099.28 88888.00 2009-08-19 01:03:35.500 231 12796.55 141.53 55099.30 88888.00 2009-08-19 01:03:35.625 231 12796.58 141.50 55099.30 88888.00 2009-08-19 01:03:35.750 231 12796.58 141.50 55099.30 88888.00 2009-08-19 01:03:35.875 231 12796.58 141.50 55099.30 88888.00 2009-08-19 01:03:36.000 231 12796.60 141.50 55099.30 88888.00 2009-08-19 01:03:36.125 231 12796.62 141.53 55099.32 88888.00 2009-08-19 01:03:36.250 231 12796.62 141.47 55099.30 88888.00 2009-08-19 01:03:36.375 231 12796.65 141.53 55099.30 88888.00 2009-08-19 01:03:36.500 231 12796.60 141.47 55099.30 88888.00 2009-08-19 01:03:36.625 231 12796.52 141.43 55099.30 88888.00 2009-08-19 01:03:36.750 231 12796.52 141.50 55099.30 88888.00 2009-08-19 01:03:36.875 231 12796.58 141.55 55099.30 88888.00 2009-08-19 01:03:37.000 231 12796.60 141.50 55099.25 88888.00 2009-08-19 01:03:37.125 231 12796.58 141.50 55099.28 88888.00 2009-08-19 01:03:37.250 231 12796.55 141.50 55099.28 88888.00 2009-08-19 01:03:37.375 231 12796.62 141.57 55099.32 88888.00 2009-08-19 01:03:37.500 231 12796.65 141.57 55099.30 88888.00 2009-08-19 01:03:37.625 231 12796.65 141.57 55099.32 88888.00 2009-08-19 01:03:37.750 231 12796.62 141.50 55099.30 88888.00 2009-08-19 01:03:37.875 231 12796.55 141.47 55099.30 88888.00 2009-08-19 01:03:38.000 231 12796.50 141.53 55099.28 88888.00 2009-08-19 01:03:38.125 231 12796.50 141.55 55099.28 88888.00 2009-08-19 01:03:38.250 231 12796.55 141.57 55099.32 88888.00 2009-08-19 01:03:38.375 231 12796.55 141.55 55099.30 88888.00 2009-08-19 01:03:38.500 231 12796.55 141.55 55099.32 88888.00 2009-08-19 01:03:38.625 231 12796.58 141.57 55099.30 88888.00 2009-08-19 01:03:38.750 231 12796.55 141.57 55099.28 88888.00 2009-08-19 01:03:38.875 231 12796.58 141.50 55099.28 88888.00 2009-08-19 01:03:39.000 231 12796.60 141.50 55099.28 88888.00 2009-08-19 01:03:39.125 231 12796.65 141.57 55099.35 88888.00 2009-08-19 01:03:39.250 231 12796.67 141.57 55099.38 88888.00 2009-08-19 01:03:39.375 231 12796.73 141.62 55099.38 88888.00 2009-08-19 01:03:39.500 231 12796.62 141.60 55099.32 88888.00 2009-08-19 01:03:39.625 231 12796.52 141.57 55099.30 88888.00 2009-08-19 01:03:39.750 231 12796.58 141.60 55099.30 88888.00 2009-08-19 01:03:39.875 231 12796.65 141.62 55099.30 88888.00 2009-08-19 01:03:40.000 231 12796.67 141.60 55099.30 88888.00 2009-08-19 01:03:40.125 231 12796.70 141.55 55099.30 88888.00 2009-08-19 01:03:40.250 231 12796.65 141.50 55099.30 88888.00 2009-08-19 01:03:40.375 231 12796.60 141.47 55099.28 88888.00 2009-08-19 01:03:40.500 231 12796.62 141.53 55099.30 88888.00 2009-08-19 01:03:40.625 231 12796.67 141.57 55099.28 88888.00 2009-08-19 01:03:40.750 231 12796.70 141.62 55099.28 88888.00 2009-08-19 01:03:40.875 231 12796.73 141.65 55099.32 88888.00 2009-08-19 01:03:41.000 231 12796.75 141.62 55099.30 88888.00 2009-08-19 01:03:41.125 231 12796.67 141.57 55099.28 88888.00 2009-08-19 01:03:41.250 231 12796.65 141.53 55099.28 88888.00 2009-08-19 01:03:41.375 231 12796.65 141.60 55099.30 88888.00 2009-08-19 01:03:41.500 231 12796.65 141.57 55099.30 88888.00 2009-08-19 01:03:41.625 231 12796.70 141.60 55099.30 88888.00 2009-08-19 01:03:41.750 231 12796.70 141.57 55099.28 88888.00 2009-08-19 01:03:41.875 231 12796.62 141.60 55099.28 88888.00 2009-08-19 01:03:42.000 231 12796.62 141.57 55099.30 88888.00 2009-08-19 01:03:42.125 231 12796.67 141.60 55099.30 88888.00 2009-08-19 01:03:42.250 231 12796.67 141.55 55099.28 88888.00 2009-08-19 01:03:42.375 231 12796.67 141.55 55099.28 88888.00 2009-08-19 01:03:42.500 231 12796.62 141.53 55099.28 88888.00 2009-08-19 01:03:42.625 231 12796.67 141.53 55099.30 88888.00 2009-08-19 01:03:42.750 231 12796.73 141.57 55099.32 88888.00 2009-08-19 01:03:42.875 231 12796.75 141.60 55099.30 88888.00 2009-08-19 01:03:43.000 231 12796.77 141.62 55099.30 88888.00 2009-08-19 01:03:43.125 231 12796.70 141.55 55099.28 88888.00 2009-08-19 01:03:43.250 231 12796.73 141.53 55099.25 88888.00 2009-08-19 01:03:43.375 231 12796.83 141.57 55099.30 88888.00 2009-08-19 01:03:43.500 231 12796.80 141.62 55099.30 88888.00 2009-08-19 01:03:43.625 231 12796.73 141.60 55099.25 88888.00 2009-08-19 01:03:43.750 231 12796.80 141.55 55099.28 88888.00 2009-08-19 01:03:43.875 231 12796.85 141.57 55099.28 88888.00 2009-08-19 01:03:44.000 231 12796.88 141.60 55099.28 88888.00 2009-08-19 01:03:44.125 231 12796.92 141.60 55099.30 88888.00 2009-08-19 01:03:44.250 231 12796.85 141.60 55099.30 88888.00 2009-08-19 01:03:44.375 231 12796.83 141.57 55099.30 88888.00 2009-08-19 01:03:44.500 231 12796.77 141.57 55099.30 88888.00 2009-08-19 01:03:44.625 231 12796.83 141.57 55099.28 88888.00 2009-08-19 01:03:44.750 231 12796.92 141.57 55099.30 88888.00 2009-08-19 01:03:44.875 231 12796.92 141.60 55099.30 88888.00 2009-08-19 01:03:45.000 231 12796.92 141.55 55099.28 88888.00 2009-08-19 01:03:45.125 231 12796.88 141.53 55099.25 88888.00 2009-08-19 01:03:45.250 231 12796.83 141.53 55099.28 88888.00 2009-08-19 01:03:45.375 231 12796.85 141.55 55099.28 88888.00 2009-08-19 01:03:45.500 231 12796.83 141.55 55099.25 88888.00 2009-08-19 01:03:45.625 231 12796.85 141.55 55099.25 88888.00 2009-08-19 01:03:45.750 231 12796.88 141.55 55099.25 88888.00 2009-08-19 01:03:45.875 231 12796.83 141.60 55099.28 88888.00 2009-08-19 01:03:46.000 231 12796.80 141.57 55099.28 88888.00 2009-08-19 01:03:46.125 231 12796.83 141.55 55099.25 88888.00 2009-08-19 01:03:46.250 231 12796.80 141.57 55099.25 88888.00 2009-08-19 01:03:46.375 231 12796.85 141.65 55099.28 88888.00 2009-08-19 01:03:46.500 231 12796.90 141.65 55099.30 88888.00 2009-08-19 01:03:46.625 231 12797.00 141.60 55099.30 88888.00 2009-08-19 01:03:46.750 231 12797.02 141.60 55099.28 88888.00 2009-08-19 01:03:46.875 231 12796.92 141.57 55099.25 88888.00 2009-08-19 01:03:47.000 231 12796.85 141.55 55099.28 88888.00 2009-08-19 01:03:47.125 231 12796.90 141.57 55099.28 88888.00 2009-08-19 01:03:47.250 231 12796.90 141.65 55099.28 88888.00 2009-08-19 01:03:47.375 231 12796.85 141.62 55099.30 88888.00 2009-08-19 01:03:47.500 231 12796.88 141.60 55099.28 88888.00 2009-08-19 01:03:47.625 231 12796.92 141.60 55099.32 88888.00 2009-08-19 01:03:47.750 231 12796.92 141.62 55099.32 88888.00 2009-08-19 01:03:47.875 231 12797.00 141.68 55099.35 88888.00 2009-08-19 01:03:48.000 231 12796.98 141.62 55099.32 88888.00 2009-08-19 01:03:48.125 231 12796.98 141.60 55099.30 88888.00 2009-08-19 01:03:48.250 231 12796.92 141.62 55099.35 88888.00 2009-08-19 01:03:48.375 231 12797.00 141.62 55099.32 88888.00 2009-08-19 01:03:48.500 231 12796.98 141.65 55099.30 88888.00 2009-08-19 01:03:48.625 231 12796.92 141.62 55099.32 88888.00 2009-08-19 01:03:48.750 231 12796.95 141.65 55099.32 88888.00 2009-08-19 01:03:48.875 231 12796.98 141.60 55099.30 88888.00 2009-08-19 01:03:49.000 231 12796.98 141.60 55099.30 88888.00 2009-08-19 01:03:49.125 231 12796.98 141.60 55099.30 88888.00 2009-08-19 01:03:49.250 231 12796.90 141.60 55099.30 88888.00 2009-08-19 01:03:49.375 231 12796.92 141.57 55099.30 88888.00 2009-08-19 01:03:49.500 231 12796.98 141.65 55099.35 88888.00 2009-08-19 01:03:49.625 231 12796.95 141.70 55099.32 88888.00 2009-08-19 01:03:49.750 231 12796.98 141.65 55099.30 88888.00 2009-08-19 01:03:49.875 231 12797.00 141.60 55099.30 88888.00 2009-08-19 01:03:50.000 231 12797.02 141.62 55099.30 88888.00 2009-08-19 01:03:50.125 231 12797.05 141.68 55099.32 88888.00 2009-08-19 01:03:50.250 231 12797.12 141.65 55099.35 88888.00 2009-08-19 01:03:50.375 231 12797.12 141.62 55099.32 88888.00 2009-08-19 01:03:50.500 231 12797.05 141.65 55099.32 88888.00 2009-08-19 01:03:50.625 231 12797.00 141.62 55099.30 88888.00 2009-08-19 01:03:50.750 231 12796.92 141.60 55099.28 88888.00 2009-08-19 01:03:50.875 231 12797.00 141.62 55099.30 88888.00 2009-08-19 01:03:51.000 231 12797.05 141.65 55099.32 88888.00 2009-08-19 01:03:51.125 231 12797.08 141.68 55099.38 88888.00 2009-08-19 01:03:51.250 231 12797.05 141.62 55099.32 88888.00 2009-08-19 01:03:51.375 231 12797.08 141.65 55099.30 88888.00 2009-08-19 01:03:51.500 231 12797.02 141.65 55099.28 88888.00 2009-08-19 01:03:51.625 231 12797.00 141.62 55099.30 88888.00 2009-08-19 01:03:51.750 231 12797.02 141.65 55099.30 88888.00 2009-08-19 01:03:51.875 231 12797.02 141.62 55099.30 88888.00 2009-08-19 01:03:52.000 231 12796.98 141.65 55099.32 88888.00 2009-08-19 01:03:52.125 231 12797.02 141.68 55099.38 88888.00 2009-08-19 01:03:52.250 231 12797.02 141.65 55099.30 88888.00 2009-08-19 01:03:52.375 231 12797.02 141.60 55099.28 88888.00 2009-08-19 01:03:52.500 231 12797.10 141.68 55099.32 88888.00 2009-08-19 01:03:52.625 231 12797.17 141.72 55099.32 88888.00 2009-08-19 01:03:52.750 231 12797.10 141.75 55099.35 88888.00 2009-08-19 01:03:52.875 231 12797.05 141.65 55099.32 88888.00 2009-08-19 01:03:53.000 231 12797.10 141.68 55099.32 88888.00 2009-08-19 01:03:53.125 231 12797.08 141.65 55099.32 88888.00 2009-08-19 01:03:53.250 231 12797.05 141.68 55099.35 88888.00 2009-08-19 01:03:53.375 231 12797.00 141.70 55099.35 88888.00 2009-08-19 01:03:53.500 231 12796.98 141.68 55099.35 88888.00 2009-08-19 01:03:53.625 231 12797.02 141.65 55099.38 88888.00 2009-08-19 01:03:53.750 231 12797.08 141.62 55099.35 88888.00 2009-08-19 01:03:53.875 231 12797.02 141.60 55099.35 88888.00 2009-08-19 01:03:54.000 231 12796.98 141.57 55099.35 88888.00 2009-08-19 01:03:54.125 231 12796.92 141.55 55099.32 88888.00 2009-08-19 01:03:54.250 231 12796.98 141.55 55099.28 88888.00 2009-08-19 01:03:54.375 231 12796.98 141.60 55099.32 88888.00 2009-08-19 01:03:54.500 231 12797.02 141.62 55099.30 88888.00 2009-08-19 01:03:54.625 231 12797.05 141.57 55099.30 88888.00 2009-08-19 01:03:54.750 231 12797.05 141.60 55099.30 88888.00 2009-08-19 01:03:54.875 231 12797.08 141.65 55099.32 88888.00 2009-08-19 01:03:55.000 231 12797.12 141.68 55099.35 88888.00 2009-08-19 01:03:55.125 231 12797.15 141.68 55099.32 88888.00 2009-08-19 01:03:55.250 231 12797.12 141.70 55099.35 88888.00 2009-08-19 01:03:55.375 231 12797.17 141.70 55099.32 88888.00 2009-08-19 01:03:55.500 231 12797.17 141.70 55099.32 88888.00 2009-08-19 01:03:55.625 231 12797.25 141.72 55099.35 88888.00 2009-08-19 01:03:55.750 231 12797.23 141.75 55099.38 88888.00 2009-08-19 01:03:55.875 231 12797.23 141.70 55099.35 88888.00 2009-08-19 01:03:56.000 231 12797.27 141.72 55099.38 88888.00 2009-08-19 01:03:56.125 231 12797.27 141.70 55099.38 88888.00 2009-08-19 01:03:56.250 231 12797.25 141.68 55099.35 88888.00 2009-08-19 01:03:56.375 231 12797.23 141.68 55099.32 88888.00 2009-08-19 01:03:56.500 231 12797.17 141.70 55099.38 88888.00 2009-08-19 01:03:56.625 231 12797.25 141.75 55099.38 88888.00 2009-08-19 01:03:56.750 231 12797.15 141.70 55099.35 88888.00 2009-08-19 01:03:56.875 231 12797.12 141.62 55099.38 88888.00 2009-08-19 01:03:57.000 231 12797.20 141.62 55099.32 88888.00 2009-08-19 01:03:57.125 231 12797.23 141.62 55099.32 88888.00 2009-08-19 01:03:57.250 231 12797.27 141.72 55099.40 88888.00 2009-08-19 01:03:57.375 231 12797.30 141.75 55099.40 88888.00 2009-08-19 01:03:57.500 231 12797.23 141.68 55099.35 88888.00 2009-08-19 01:03:57.625 231 12797.23 141.62 55099.35 88888.00 2009-08-19 01:03:57.750 231 12797.25 141.60 55099.32 88888.00 2009-08-19 01:03:57.875 231 12797.20 141.60 55099.32 88888.00 2009-08-19 01:03:58.000 231 12797.23 141.62 55099.38 88888.00 2009-08-19 01:03:58.125 231 12797.33 141.68 55099.38 88888.00 2009-08-19 01:03:58.250 231 12797.27 141.65 55099.40 88888.00 2009-08-19 01:03:58.375 231 12797.27 141.65 55099.35 88888.00 2009-08-19 01:03:58.500 231 12797.23 141.60 55099.32 88888.00 2009-08-19 01:03:58.625 231 12797.20 141.57 55099.32 88888.00 2009-08-19 01:03:58.750 231 12797.17 141.60 55099.35 88888.00 2009-08-19 01:03:58.875 231 12797.30 141.62 55099.40 88888.00 2009-08-19 01:03:59.000 231 12797.33 141.65 55099.40 88888.00 2009-08-19 01:03:59.125 231 12797.33 141.62 55099.43 88888.00 2009-08-19 01:03:59.250 231 12797.33 141.65 55099.43 88888.00 2009-08-19 01:03:59.375 231 12797.35 141.72 55099.43 88888.00 2009-08-19 01:03:59.500 231 12797.35 141.72 55099.43 88888.00 2009-08-19 01:03:59.625 231 12797.38 141.72 55099.43 88888.00 2009-08-19 01:03:59.750 231 12797.38 141.75 55099.45 88888.00 2009-08-19 01:03:59.875 231 12797.35 141.68 55099.38 88888.00 2009-08-19 01:04:00.000 231 12797.23 141.57 55099.35 88888.00 2009-08-19 01:04:00.125 231 12797.20 141.55 55099.38 88888.00 2009-08-19 01:04:00.250 231 12797.15 141.60 55099.38 88888.00 2009-08-19 01:04:00.375 231 12797.20 141.62 55099.38 88888.00 2009-08-19 01:04:00.500 231 12797.20 141.60 55099.38 88888.00 2009-08-19 01:04:00.625 231 12797.25 141.68 55099.40 88888.00 2009-08-19 01:04:00.750 231 12797.30 141.75 55099.43 88888.00 2009-08-19 01:04:00.875 231 12797.27 141.68 55099.43 88888.00 2009-08-19 01:04:01.000 231 12797.25 141.65 55099.43 88888.00 2009-08-19 01:04:01.125 231 12797.33 141.68 55099.38 88888.00 2009-08-19 01:04:01.250 231 12797.30 141.65 55099.38 88888.00 2009-08-19 01:04:01.375 231 12797.33 141.72 55099.40 88888.00 2009-08-19 01:04:01.500 231 12797.35 141.75 55099.43 88888.00 2009-08-19 01:04:01.625 231 12797.35 141.68 55099.43 88888.00 2009-08-19 01:04:01.750 231 12797.33 141.68 55099.38 88888.00 2009-08-19 01:04:01.875 231 12797.30 141.65 55099.40 88888.00 2009-08-19 01:04:02.000 231 12797.33 141.65 55099.38 88888.00 2009-08-19 01:04:02.125 231 12797.38 141.62 55099.40 88888.00 2009-08-19 01:04:02.250 231 12797.35 141.62 55099.40 88888.00 2009-08-19 01:04:02.375 231 12797.35 141.62 55099.40 88888.00 2009-08-19 01:04:02.500 231 12797.35 141.68 55099.40 88888.00 2009-08-19 01:04:02.625 231 12797.38 141.62 55099.38 88888.00 2009-08-19 01:04:02.750 231 12797.33 141.60 55099.38 88888.00 2009-08-19 01:04:02.875 231 12797.35 141.57 55099.40 88888.00 2009-08-19 01:04:03.000 231 12797.35 141.60 55099.40 88888.00 2009-08-19 01:04:03.125 231 12797.38 141.68 55099.43 88888.00 2009-08-19 01:04:03.250 231 12797.30 141.65 55099.45 88888.00 2009-08-19 01:04:03.375 231 12797.27 141.68 55099.43 88888.00 2009-08-19 01:04:03.500 231 12797.27 141.70 55099.43 88888.00 2009-08-19 01:04:03.625 231 12797.27 141.70 55099.43 88888.00 2009-08-19 01:04:03.750 231 12797.35 141.70 55099.47 88888.00 2009-08-19 01:04:03.875 231 12797.40 141.68 55099.45 88888.00 2009-08-19 01:04:04.000 231 12797.38 141.68 55099.43 88888.00 2009-08-19 01:04:04.125 231 12797.40 141.72 55099.47 88888.00 2009-08-19 01:04:04.250 231 12797.38 141.68 55099.45 88888.00 2009-08-19 01:04:04.375 231 12797.35 141.65 55099.45 88888.00 2009-08-19 01:04:04.500 231 12797.35 141.62 55099.43 88888.00 2009-08-19 01:04:04.625 231 12797.42 141.60 55099.40 88888.00 2009-08-19 01:04:04.750 231 12797.42 141.68 55099.40 88888.00 2009-08-19 01:04:04.875 231 12797.35 141.70 55099.45 88888.00 2009-08-19 01:04:05.000 231 12797.38 141.68 55099.40 88888.00 2009-08-19 01:04:05.125 231 12797.38 141.62 55099.40 88888.00 2009-08-19 01:04:05.250 231 12797.38 141.57 55099.40 88888.00 2009-08-19 01:04:05.375 231 12797.40 141.60 55099.38 88888.00 2009-08-19 01:04:05.500 231 12797.40 141.60 55099.40 88888.00 2009-08-19 01:04:05.625 231 12797.38 141.60 55099.40 88888.00 2009-08-19 01:04:05.750 231 12797.35 141.60 55099.43 88888.00 2009-08-19 01:04:05.875 231 12797.33 141.60 55099.43 88888.00 2009-08-19 01:04:06.000 231 12797.38 141.70 55099.40 88888.00 2009-08-19 01:04:06.125 231 12797.33 141.62 55099.40 88888.00 2009-08-19 01:04:06.250 231 12797.17 141.62 55099.38 88888.00 2009-08-19 01:04:06.375 231 12797.25 141.65 55099.40 88888.00 2009-08-19 01:04:06.500 231 12797.38 141.72 55099.45 88888.00 2009-08-19 01:04:06.625 231 12797.48 141.72 55099.45 88888.00 2009-08-19 01:04:06.750 231 12797.42 141.72 55099.45 88888.00 2009-08-19 01:04:06.875 231 12797.35 141.70 55099.43 88888.00 2009-08-19 01:04:07.000 231 12797.35 141.68 55099.43 88888.00 2009-08-19 01:04:07.125 231 12797.40 141.72 55099.47 88888.00 2009-08-19 01:04:07.250 231 12797.40 141.70 55099.47 88888.00 2009-08-19 01:04:07.375 231 12797.40 141.65 55099.45 88888.00 2009-08-19 01:04:07.500 231 12797.38 141.62 55099.45 88888.00 2009-08-19 01:04:07.625 231 12797.38 141.60 55099.40 88888.00 2009-08-19 01:04:07.750 231 12797.30 141.57 55099.45 88888.00 2009-08-19 01:04:07.875 231 12797.27 141.60 55099.43 88888.00 2009-08-19 01:04:08.000 231 12797.33 141.65 55099.47 88888.00 2009-08-19 01:04:08.125 231 12797.38 141.62 55099.45 88888.00 2009-08-19 01:04:08.250 231 12797.40 141.60 55099.45 88888.00 2009-08-19 01:04:08.375 231 12797.45 141.62 55099.45 88888.00 2009-08-19 01:04:08.500 231 12797.48 141.68 55099.47 88888.00 2009-08-19 01:04:08.625 231 12797.45 141.70 55099.45 88888.00 2009-08-19 01:04:08.750 231 12797.38 141.62 55099.43 88888.00 2009-08-19 01:04:08.875 231 12797.40 141.60 55099.40 88888.00 2009-08-19 01:04:09.000 231 12797.42 141.68 55099.43 88888.00 2009-08-19 01:04:09.125 231 12797.45 141.70 55099.45 88888.00 2009-08-19 01:04:09.250 231 12797.40 141.60 55099.45 88888.00 2009-08-19 01:04:09.375 231 12797.45 141.57 55099.47 88888.00 2009-08-19 01:04:09.500 231 12797.50 141.65 55099.53 88888.00 2009-08-19 01:04:09.625 231 12797.58 141.70 55099.50 88888.00 2009-08-19 01:04:09.750 231 12797.52 141.68 55099.45 88888.00 2009-08-19 01:04:09.875 231 12797.42 141.62 55099.43 88888.00 2009-08-19 01:04:10.000 231 12797.45 141.60 55099.40 88888.00 2009-08-19 01:04:10.125 231 12797.52 141.60 55099.47 88888.00 2009-08-19 01:04:10.250 231 12797.50 141.65 55099.47 88888.00 2009-08-19 01:04:10.375 231 12797.45 141.65 55099.45 88888.00 2009-08-19 01:04:10.500 231 12797.50 141.70 55099.47 88888.00 2009-08-19 01:04:10.625 231 12797.52 141.72 55099.47 88888.00 2009-08-19 01:04:10.750 231 12797.48 141.62 55099.45 88888.00 2009-08-19 01:04:10.875 231 12797.40 141.62 55099.45 88888.00 2009-08-19 01:04:11.000 231 12797.45 141.60 55099.43 88888.00 2009-08-19 01:04:11.125 231 12797.55 141.60 55099.43 88888.00 2009-08-19 01:04:11.250 231 12797.52 141.65 55099.45 88888.00 2009-08-19 01:04:11.375 231 12797.58 141.68 55099.45 88888.00 2009-08-19 01:04:11.500 231 12797.60 141.68 55099.45 88888.00 2009-08-19 01:04:11.625 231 12797.62 141.68 55099.47 88888.00 2009-08-19 01:04:11.750 231 12797.65 141.65 55099.45 88888.00 2009-08-19 01:04:11.875 231 12797.67 141.62 55099.43 88888.00 2009-08-19 01:04:12.000 231 12797.60 141.65 55099.45 88888.00 2009-08-19 01:04:12.125 231 12797.52 141.68 55099.47 88888.00 2009-08-19 01:04:12.250 231 12797.55 141.72 55099.47 88888.00 2009-08-19 01:04:12.375 231 12797.60 141.72 55099.47 88888.00 2009-08-19 01:04:12.500 231 12797.58 141.70 55099.43 88888.00 2009-08-19 01:04:12.625 231 12797.60 141.72 55099.45 88888.00 2009-08-19 01:04:12.750 231 12797.60 141.75 55099.47 88888.00 2009-08-19 01:04:12.875 231 12797.62 141.75 55099.50 88888.00 2009-08-19 01:04:13.000 231 12797.62 141.65 55099.43 88888.00 2009-08-19 01:04:13.125 231 12797.60 141.60 55099.40 88888.00 2009-08-19 01:04:13.250 231 12797.65 141.62 55099.43 88888.00 2009-08-19 01:04:13.375 231 12797.70 141.65 55099.45 88888.00 2009-08-19 01:04:13.500 231 12797.65 141.68 55099.47 88888.00 2009-08-19 01:04:13.625 231 12797.62 141.68 55099.45 88888.00 2009-08-19 01:04:13.750 231 12797.70 141.70 55099.47 88888.00 2009-08-19 01:04:13.875 231 12797.67 141.70 55099.50 88888.00 2009-08-19 01:04:14.000 231 12797.60 141.65 55099.45 88888.00 2009-08-19 01:04:14.125 231 12797.55 141.55 55099.43 88888.00 2009-08-19 01:04:14.250 231 12797.58 141.55 55099.43 88888.00 2009-08-19 01:04:14.375 231 12797.65 141.57 55099.45 88888.00 2009-08-19 01:04:14.500 231 12797.65 141.62 55099.50 88888.00 2009-08-19 01:04:14.625 231 12797.65 141.72 55099.50 88888.00 2009-08-19 01:04:14.750 231 12797.65 141.75 55099.50 88888.00 2009-08-19 01:04:14.875 231 12797.60 141.68 55099.47 88888.00 2009-08-19 01:04:15.000 231 12797.60 141.57 55099.45 88888.00 2009-08-19 01:04:15.125 231 12797.60 141.60 55099.43 88888.00 2009-08-19 01:04:15.250 231 12797.60 141.70 55099.50 88888.00 2009-08-19 01:04:15.375 231 12797.62 141.70 55099.50 88888.00 2009-08-19 01:04:15.500 231 12797.60 141.62 55099.45 88888.00 2009-08-19 01:04:15.625 231 12797.65 141.62 55099.45 88888.00 2009-08-19 01:04:15.750 231 12797.70 141.70 55099.43 88888.00 2009-08-19 01:04:15.875 231 12797.70 141.68 55099.45 88888.00 2009-08-19 01:04:16.000 231 12797.65 141.65 55099.43 88888.00 2009-08-19 01:04:16.125 231 12797.75 141.72 55099.47 88888.00 2009-08-19 01:04:16.250 231 12797.70 141.75 55099.50 88888.00 2009-08-19 01:04:16.375 231 12797.70 141.75 55099.50 88888.00 2009-08-19 01:04:16.500 231 12797.62 141.70 55099.45 88888.00 2009-08-19 01:04:16.625 231 12797.67 141.65 55099.43 88888.00 2009-08-19 01:04:16.750 231 12797.73 141.72 55099.47 88888.00 2009-08-19 01:04:16.875 231 12797.77 141.75 55099.47 88888.00 2009-08-19 01:04:17.000 231 12797.80 141.75 55099.45 88888.00 2009-08-19 01:04:17.125 231 12797.75 141.65 55099.43 88888.00 2009-08-19 01:04:17.250 231 12797.67 141.65 55099.45 88888.00 2009-08-19 01:04:17.375 231 12797.73 141.68 55099.47 88888.00 2009-08-19 01:04:17.500 231 12797.70 141.68 55099.47 88888.00 2009-08-19 01:04:17.625 231 12797.73 141.68 55099.47 88888.00 2009-08-19 01:04:17.750 231 12797.67 141.70 55099.50 88888.00 2009-08-19 01:04:17.875 231 12797.67 141.68 55099.47 88888.00 2009-08-19 01:04:18.000 231 12797.70 141.65 55099.53 88888.00 2009-08-19 01:04:18.125 231 12797.73 141.65 55099.45 88888.00 2009-08-19 01:04:18.250 231 12797.67 141.62 55099.45 88888.00 2009-08-19 01:04:18.375 231 12797.70 141.60 55099.43 88888.00 2009-08-19 01:04:18.500 231 12797.65 141.62 55099.43 88888.00 2009-08-19 01:04:18.625 231 12797.67 141.65 55099.45 88888.00 2009-08-19 01:04:18.750 231 12797.75 141.70 55099.47 88888.00 2009-08-19 01:04:18.875 231 12797.83 141.75 55099.47 88888.00 2009-08-19 01:04:19.000 231 12797.80 141.70 55099.47 88888.00 2009-08-19 01:04:19.125 231 12797.67 141.65 55099.45 88888.00 2009-08-19 01:04:19.250 231 12797.62 141.68 55099.45 88888.00 2009-08-19 01:04:19.375 231 12797.73 141.70 55099.45 88888.00 2009-08-19 01:04:19.500 231 12797.73 141.72 55099.45 88888.00 2009-08-19 01:04:19.625 231 12797.80 141.70 55099.45 88888.00 2009-08-19 01:04:19.750 231 12797.83 141.70 55099.45 88888.00 2009-08-19 01:04:19.875 231 12797.75 141.70 55099.43 88888.00 2009-08-19 01:04:20.000 231 12797.70 141.68 55099.43 88888.00 2009-08-19 01:04:20.125 231 12797.77 141.72 55099.50 88888.00 2009-08-19 01:04:20.250 231 12797.80 141.70 55099.47 88888.00 2009-08-19 01:04:20.375 231 12797.83 141.70 55099.47 88888.00 2009-08-19 01:04:20.500 231 12797.88 141.75 55099.47 88888.00 2009-08-19 01:04:20.625 231 12797.83 141.75 55099.47 88888.00 2009-08-19 01:04:20.750 231 12797.83 141.70 55099.47 88888.00 2009-08-19 01:04:20.875 231 12797.85 141.70 55099.47 88888.00 2009-08-19 01:04:21.000 231 12797.83 141.72 55099.47 88888.00 2009-08-19 01:04:21.125 231 12797.85 141.78 55099.50 88888.00 2009-08-19 01:04:21.250 231 12797.88 141.70 55099.47 88888.00 2009-08-19 01:04:21.375 231 12797.90 141.65 55099.50 88888.00 2009-08-19 01:04:21.500 231 12797.83 141.68 55099.47 88888.00 2009-08-19 01:04:21.625 231 12797.80 141.75 55099.47 88888.00 2009-08-19 01:04:21.750 231 12797.73 141.78 55099.47 88888.00 2009-08-19 01:04:21.875 231 12797.75 141.72 55099.50 88888.00 2009-08-19 01:04:22.000 231 12797.75 141.70 55099.47 88888.00 2009-08-19 01:04:22.125 231 12797.75 141.68 55099.47 88888.00 2009-08-19 01:04:22.250 231 12797.85 141.80 55099.53 88888.00 2009-08-19 01:04:22.375 231 12797.95 141.85 55099.53 88888.00 2009-08-19 01:04:22.500 231 12797.88 141.78 55099.47 88888.00 2009-08-19 01:04:22.625 231 12797.77 141.75 55099.47 88888.00 2009-08-19 01:04:22.750 231 12797.73 141.72 55099.47 88888.00 2009-08-19 01:04:22.875 231 12797.75 141.75 55099.47 88888.00 2009-08-19 01:04:23.000 231 12797.77 141.78 55099.50 88888.00 2009-08-19 01:04:23.125 231 12797.85 141.80 55099.50 88888.00 2009-08-19 01:04:23.250 231 12797.83 141.75 55099.47 88888.00 2009-08-19 01:04:23.375 231 12797.85 141.75 55099.45 88888.00 2009-08-19 01:04:23.500 231 12797.92 141.75 55099.45 88888.00 2009-08-19 01:04:23.625 231 12797.92 141.78 55099.47 88888.00 2009-08-19 01:04:23.750 231 12797.92 141.75 55099.45 88888.00 2009-08-19 01:04:23.875 231 12797.98 141.80 55099.47 88888.00 2009-08-19 01:04:24.000 231 12798.00 141.80 55099.47 88888.00 2009-08-19 01:04:24.125 231 12797.92 141.80 55099.45 88888.00 2009-08-19 01:04:24.250 231 12797.92 141.80 55099.50 88888.00 2009-08-19 01:04:24.375 231 12797.98 141.82 55099.50 88888.00 2009-08-19 01:04:24.500 231 12797.95 141.78 55099.50 88888.00 2009-08-19 01:04:24.625 231 12797.90 141.78 55099.50 88888.00 2009-08-19 01:04:24.750 231 12797.90 141.72 55099.47 88888.00 2009-08-19 01:04:24.875 231 12797.88 141.72 55099.45 88888.00 2009-08-19 01:04:25.000 231 12797.95 141.70 55099.43 88888.00 2009-08-19 01:04:25.125 231 12798.00 141.70 55099.45 88888.00 2009-08-19 01:04:25.250 231 12798.00 141.80 55099.50 88888.00 2009-08-19 01:04:25.375 231 12797.98 141.80 55099.50 88888.00 2009-08-19 01:04:25.500 231 12797.98 141.78 55099.50 88888.00 2009-08-19 01:04:25.625 231 12797.95 141.75 55099.47 88888.00 2009-08-19 01:04:25.750 231 12797.92 141.82 55099.53 88888.00 2009-08-19 01:04:25.875 231 12797.95 141.78 55099.50 88888.00 2009-08-19 01:04:26.000 231 12797.95 141.70 55099.47 88888.00 2009-08-19 01:04:26.125 231 12797.98 141.70 55099.50 88888.00 2009-08-19 01:04:26.250 231 12798.02 141.78 55099.55 88888.00 2009-08-19 01:04:26.375 231 12798.02 141.80 55099.53 88888.00 2009-08-19 01:04:26.500 231 12798.00 141.72 55099.47 88888.00 2009-08-19 01:04:26.625 231 12797.95 141.78 55099.47 88888.00 2009-08-19 01:04:26.750 231 12797.98 141.80 55099.50 88888.00 2009-08-19 01:04:26.875 231 12797.95 141.75 55099.50 88888.00 2009-08-19 01:04:27.000 231 12798.05 141.82 55099.50 88888.00 2009-08-19 01:04:27.125 231 12798.05 141.78 55099.47 88888.00 2009-08-19 01:04:27.250 231 12797.95 141.70 55099.47 88888.00 2009-08-19 01:04:27.375 231 12798.02 141.80 55099.50 88888.00 2009-08-19 01:04:27.500 231 12798.12 141.88 55099.53 88888.00 2009-08-19 01:04:27.625 231 12798.12 141.82 55099.50 88888.00 2009-08-19 01:04:27.750 231 12798.05 141.78 55099.50 88888.00 2009-08-19 01:04:27.875 231 12798.02 141.75 55099.47 88888.00 2009-08-19 01:04:28.000 231 12798.02 141.72 55099.45 88888.00 2009-08-19 01:04:28.125 231 12798.10 141.78 55099.47 88888.00 2009-08-19 01:04:28.250 231 12798.15 141.82 55099.53 88888.00 2009-08-19 01:04:28.375 231 12798.20 141.85 55099.50 88888.00 2009-08-19 01:04:28.500 231 12798.10 141.80 55099.50 88888.00 2009-08-19 01:04:28.625 231 12798.05 141.78 55099.50 88888.00 2009-08-19 01:04:28.750 231 12798.10 141.82 55099.50 88888.00 2009-08-19 01:04:28.875 231 12798.17 141.88 55099.53 88888.00 2009-08-19 01:04:29.000 231 12798.25 141.88 55099.50 88888.00 2009-08-19 01:04:29.125 231 12798.25 141.82 55099.45 88888.00 2009-08-19 01:04:29.250 231 12798.15 141.75 55099.47 88888.00 2009-08-19 01:04:29.375 231 12798.10 141.75 55099.47 88888.00 2009-08-19 01:04:29.500 231 12798.12 141.75 55099.47 88888.00 2009-08-19 01:04:29.625 231 12798.17 141.80 55099.50 88888.00 2009-08-19 01:04:29.750 231 12798.23 141.85 55099.50 88888.00 2009-08-19 01:04:29.875 231 12798.17 141.85 55099.53 88888.00 2009-08-19 01:04:30.000 231 12798.17 141.90 55099.53 88888.00 2009-08-19 01:04:30.125 231 12798.17 141.95 55099.53 88888.00 2009-08-19 01:04:30.250 231 12798.12 141.88 55099.50 88888.00 2009-08-19 01:04:30.375 231 12798.12 141.85 55099.50 88888.00 2009-08-19 01:04:30.500 231 12798.10 141.80 55099.47 88888.00 2009-08-19 01:04:30.625 231 12798.10 141.78 55099.45 88888.00 2009-08-19 01:04:30.750 231 12798.10 141.85 55099.47 88888.00 2009-08-19 01:04:30.875 231 12798.15 141.90 55099.47 88888.00 2009-08-19 01:04:31.000 231 12798.15 141.82 55099.47 88888.00 2009-08-19 01:04:31.125 231 12798.10 141.80 55099.50 88888.00 2009-08-19 01:04:31.250 231 12798.12 141.85 55099.53 88888.00 2009-08-19 01:04:31.375 231 12798.23 141.90 55099.55 88888.00 2009-08-19 01:04:31.500 231 12798.27 141.95 55099.53 88888.00 2009-08-19 01:04:31.625 231 12798.23 141.97 55099.53 88888.00 2009-08-19 01:04:31.750 231 12798.12 141.82 55099.47 88888.00 2009-08-19 01:04:31.875 231 12798.15 141.80 55099.47 88888.00 2009-08-19 01:04:32.000 231 12798.12 141.80 55099.45 88888.00 2009-08-19 01:04:32.125 231 12798.15 141.85 55099.50 88888.00 2009-08-19 01:04:32.250 231 12798.23 141.90 55099.55 88888.00 2009-08-19 01:04:32.375 231 12798.23 141.85 55099.53 88888.00 2009-08-19 01:04:32.500 231 12798.15 141.82 55099.50 88888.00 2009-08-19 01:04:32.625 231 12798.15 141.82 55099.45 88888.00 2009-08-19 01:04:32.750 231 12798.12 141.80 55099.47 88888.00 2009-08-19 01:04:32.875 231 12798.17 141.75 55099.47 88888.00 2009-08-19 01:04:33.000 231 12798.17 141.75 55099.47 88888.00 2009-08-19 01:04:33.125 231 12798.17 141.82 55099.50 88888.00 2009-08-19 01:04:33.250 231 12798.15 141.82 55099.50 88888.00 2009-08-19 01:04:33.375 231 12798.17 141.78 55099.47 88888.00 2009-08-19 01:04:33.500 231 12798.27 141.85 55099.53 88888.00 2009-08-19 01:04:33.625 231 12798.30 141.82 55099.53 88888.00 2009-08-19 01:04:33.750 231 12798.27 141.85 55099.50 88888.00 2009-08-19 01:04:33.875 231 12798.17 141.82 55099.50 88888.00 2009-08-19 01:04:34.000 231 12798.15 141.82 55099.47 88888.00 2009-08-19 01:04:34.125 231 12798.20 141.85 55099.53 88888.00 2009-08-19 01:04:34.250 231 12798.27 141.85 55099.53 88888.00 2009-08-19 01:04:34.375 231 12798.35 141.90 55099.50 88888.00 2009-08-19 01:04:34.500 231 12798.33 141.90 55099.50 88888.00 2009-08-19 01:04:34.625 231 12798.33 141.88 55099.50 88888.00 2009-08-19 01:04:34.750 231 12798.27 141.90 55099.50 88888.00 2009-08-19 01:04:34.875 231 12798.23 141.88 55099.50 88888.00 2009-08-19 01:04:35.000 231 12798.20 141.88 55099.50 88888.00 2009-08-19 01:04:35.125 231 12798.17 141.88 55099.55 88888.00 2009-08-19 01:04:35.250 231 12798.15 141.85 55099.53 88888.00 2009-08-19 01:04:35.375 231 12798.17 141.80 55099.50 88888.00 2009-08-19 01:04:35.500 231 12798.15 141.88 55099.50 88888.00 2009-08-19 01:04:35.625 231 12798.20 141.90 55099.53 88888.00 2009-08-19 01:04:35.750 231 12798.23 142.00 55099.55 88888.00 2009-08-19 01:04:35.875 231 12798.30 142.05 55099.55 88888.00 2009-08-19 01:04:36.000 231 12798.25 141.95 55099.53 88888.00 2009-08-19 01:04:36.125 231 12798.17 141.93 55099.53 88888.00 2009-08-19 01:04:36.250 231 12798.17 141.93 55099.53 88888.00 2009-08-19 01:04:36.375 231 12798.23 141.95 55099.53 88888.00 2009-08-19 01:04:36.500 231 12798.23 141.93 55099.50 88888.00 2009-08-19 01:04:36.625 231 12798.25 141.93 55099.53 88888.00 2009-08-19 01:04:36.750 231 12798.27 141.93 55099.55 88888.00 2009-08-19 01:04:36.875 231 12798.27 141.85 55099.50 88888.00 2009-08-19 01:04:37.000 231 12798.30 141.85 55099.47 88888.00 2009-08-19 01:04:37.125 231 12798.30 141.80 55099.47 88888.00 2009-08-19 01:04:37.250 231 12798.27 141.80 55099.47 88888.00 2009-08-19 01:04:37.375 231 12798.38 141.82 55099.50 88888.00 2009-08-19 01:04:37.500 231 12798.38 141.82 55099.50 88888.00 2009-08-19 01:04:37.625 231 12798.40 141.88 55099.50 88888.00 2009-08-19 01:04:37.750 231 12798.35 141.90 55099.53 88888.00 2009-08-19 01:04:37.875 231 12798.33 141.93 55099.55 88888.00 2009-08-19 01:04:38.000 231 12798.35 141.88 55099.50 88888.00 2009-08-19 01:04:38.125 231 12798.33 141.85 55099.47 88888.00 2009-08-19 01:04:38.250 231 12798.30 141.82 55099.47 88888.00 2009-08-19 01:04:38.375 231 12798.33 141.90 55099.50 88888.00 2009-08-19 01:04:38.500 231 12798.27 141.90 55099.53 88888.00 2009-08-19 01:04:38.625 231 12798.25 141.88 55099.53 88888.00 2009-08-19 01:04:38.750 231 12798.17 141.85 55099.50 88888.00 2009-08-19 01:04:38.875 231 12798.15 141.85 55099.50 88888.00 2009-08-19 01:04:39.000 231 12798.23 141.97 55099.55 88888.00 2009-08-19 01:04:39.125 231 12798.30 141.95 55099.53 88888.00 2009-08-19 01:04:39.250 231 12798.27 141.90 55099.53 88888.00 2009-08-19 01:04:39.375 231 12798.33 141.88 55099.50 88888.00 2009-08-19 01:04:39.500 231 12798.33 141.90 55099.50 88888.00 2009-08-19 01:04:39.625 231 12798.35 141.95 55099.55 88888.00 2009-08-19 01:04:39.750 231 12798.35 141.93 55099.53 88888.00 2009-08-19 01:04:39.875 231 12798.42 141.93 55099.55 88888.00 2009-08-19 01:04:40.000 231 12798.40 141.95 55099.55 88888.00 2009-08-19 01:04:40.125 231 12798.33 141.88 55099.53 88888.00 2009-08-19 01:04:40.250 231 12798.35 141.82 55099.50 88888.00 2009-08-19 01:04:40.375 231 12798.38 141.85 55099.53 88888.00 2009-08-19 01:04:40.500 231 12798.40 141.95 55099.55 88888.00 2009-08-19 01:04:40.625 231 12798.42 141.97 55099.55 88888.00 2009-08-19 01:04:40.750 231 12798.45 141.97 55099.53 88888.00 2009-08-19 01:04:40.875 231 12798.42 141.95 55099.53 88888.00 2009-08-19 01:04:41.000 231 12798.42 141.95 55099.55 88888.00 2009-08-19 01:04:41.125 231 12798.40 141.85 55099.53 88888.00 2009-08-19 01:04:41.250 231 12798.42 141.82 55099.53 88888.00 2009-08-19 01:04:41.375 231 12798.45 141.85 55099.55 88888.00 2009-08-19 01:04:41.500 231 12798.38 141.90 55099.53 88888.00 2009-08-19 01:04:41.625 231 12798.38 141.95 55099.53 88888.00 2009-08-19 01:04:41.750 231 12798.38 141.95 55099.55 88888.00 2009-08-19 01:04:41.875 231 12798.42 141.95 55099.57 88888.00 2009-08-19 01:04:42.000 231 12798.48 141.97 55099.55 88888.00 2009-08-19 01:04:42.125 231 12798.48 141.97 55099.55 88888.00 2009-08-19 01:04:42.250 231 12798.35 141.93 55099.55 88888.00 2009-08-19 01:04:42.375 231 12798.40 141.95 55099.55 88888.00 2009-08-19 01:04:42.500 231 12798.38 141.85 55099.53 88888.00 2009-08-19 01:04:42.625 231 12798.35 141.78 55099.50 88888.00 2009-08-19 01:04:42.750 231 12798.40 141.90 55099.53 88888.00 2009-08-19 01:04:42.875 231 12798.42 141.95 55099.55 88888.00 2009-08-19 01:04:43.000 231 12798.45 141.93 55099.55 88888.00 2009-08-19 01:04:43.125 231 12798.45 141.90 55099.53 88888.00 2009-08-19 01:04:43.250 231 12798.48 141.95 55099.55 88888.00 2009-08-19 01:04:43.375 231 12798.58 142.00 55099.57 88888.00 2009-08-19 01:04:43.500 231 12798.48 141.90 55099.55 88888.00 2009-08-19 01:04:43.625 231 12798.40 141.82 55099.53 88888.00 2009-08-19 01:04:43.750 231 12798.35 141.78 55099.50 88888.00 2009-08-19 01:04:43.875 231 12798.45 141.82 55099.50 88888.00 2009-08-19 01:04:44.000 231 12798.50 141.85 55099.53 88888.00 2009-08-19 01:04:44.125 231 12798.52 141.82 55099.53 88888.00 2009-08-19 01:04:44.250 231 12798.50 141.93 55099.57 88888.00 2009-08-19 01:04:44.375 231 12798.60 141.97 55099.60 88888.00 2009-08-19 01:04:44.500 231 12798.55 141.95 55099.57 88888.00 2009-08-19 01:04:44.625 231 12798.48 141.90 55099.57 88888.00 2009-08-19 01:04:44.750 231 12798.50 141.88 55099.55 88888.00 2009-08-19 01:04:44.875 231 12798.55 141.85 55099.57 88888.00 2009-08-19 01:04:45.000 231 12798.55 141.90 55099.55 88888.00 2009-08-19 01:04:45.125 231 12798.48 141.90 55099.57 88888.00 2009-08-19 01:04:45.250 231 12798.50 141.85 55099.55 88888.00 2009-08-19 01:04:45.375 231 12798.55 141.90 55099.57 88888.00 2009-08-19 01:04:45.500 231 12798.58 141.93 55099.57 88888.00 2009-08-19 01:04:45.625 231 12798.67 141.93 55099.57 88888.00 2009-08-19 01:04:45.750 231 12798.73 141.95 55099.57 88888.00 2009-08-19 01:04:45.875 231 12798.65 142.03 55099.57 88888.00 2009-08-19 01:04:46.000 231 12798.52 141.93 55099.53 88888.00 2009-08-19 01:04:46.125 231 12798.50 141.90 55099.57 88888.00 2009-08-19 01:04:46.250 231 12798.58 141.90 55099.60 88888.00 2009-08-19 01:04:46.375 231 12798.62 141.95 55099.57 88888.00 2009-08-19 01:04:46.500 231 12798.62 141.93 55099.60 88888.00 2009-08-19 01:04:46.625 231 12798.58 141.90 55099.57 88888.00 2009-08-19 01:04:46.750 231 12798.62 141.93 55099.60 88888.00 2009-08-19 01:04:46.875 231 12798.60 141.95 55099.62 88888.00 2009-08-19 01:04:47.000 231 12798.58 141.95 55099.60 88888.00 2009-08-19 01:04:47.125 231 12798.55 141.95 55099.60 88888.00 2009-08-19 01:04:47.250 231 12798.58 141.95 55099.57 88888.00 2009-08-19 01:04:47.375 231 12798.62 141.95 55099.60 88888.00 2009-08-19 01:04:47.500 231 12798.50 141.93 55099.60 88888.00 2009-08-19 01:04:47.625 231 12798.50 141.93 55099.62 88888.00 2009-08-19 01:04:47.750 231 12798.52 141.90 55099.60 88888.00 2009-08-19 01:04:47.875 231 12798.52 141.93 55099.60 88888.00 2009-08-19 01:04:48.000 231 12798.62 141.95 55099.62 88888.00 2009-08-19 01:04:48.125 231 12798.62 141.95 55099.62 88888.00 2009-08-19 01:04:48.250 231 12798.65 141.95 55099.62 88888.00 2009-08-19 01:04:48.375 231 12798.60 141.93 55099.60 88888.00 2009-08-19 01:04:48.500 231 12798.58 141.93 55099.60 88888.00 2009-08-19 01:04:48.625 231 12798.65 141.97 55099.62 88888.00 2009-08-19 01:04:48.750 231 12798.73 141.97 55099.62 88888.00 2009-08-19 01:04:48.875 231 12798.70 141.93 55099.60 88888.00 2009-08-19 01:04:49.000 231 12798.62 141.85 55099.57 88888.00 2009-08-19 01:04:49.125 231 12798.60 141.85 55099.60 88888.00 2009-08-19 01:04:49.250 231 12798.60 141.95 55099.65 88888.00 2009-08-19 01:04:49.375 231 12798.70 142.00 55099.62 88888.00 2009-08-19 01:04:49.500 231 12798.70 141.97 55099.60 88888.00 2009-08-19 01:04:49.625 231 12798.73 141.97 55099.65 88888.00 2009-08-19 01:04:49.750 231 12798.73 141.95 55099.62 88888.00 2009-08-19 01:04:49.875 231 12798.75 141.90 55099.60 88888.00 2009-08-19 01:04:50.000 231 12798.70 141.88 55099.60 88888.00 2009-08-19 01:04:50.125 231 12798.65 141.85 55099.57 88888.00 2009-08-19 01:04:50.250 231 12798.67 141.90 55099.55 88888.00 2009-08-19 01:04:50.375 231 12798.70 141.82 55099.55 88888.00 2009-08-19 01:04:50.500 231 12798.65 141.85 55099.57 88888.00 2009-08-19 01:04:50.625 231 12798.62 141.90 55099.62 88888.00 2009-08-19 01:04:50.750 231 12798.52 141.93 55099.62 88888.00 2009-08-19 01:04:50.875 231 12798.55 141.93 55099.62 88888.00 2009-08-19 01:04:51.000 231 12798.58 141.90 55099.62 88888.00 2009-08-19 01:04:51.125 231 12798.60 141.90 55099.62 88888.00 2009-08-19 01:04:51.250 231 12798.60 141.90 55099.62 88888.00 2009-08-19 01:04:51.375 231 12798.65 141.97 55099.62 88888.00 2009-08-19 01:04:51.500 231 12798.75 141.97 55099.62 88888.00 2009-08-19 01:04:51.625 231 12798.73 141.88 55099.60 88888.00 2009-08-19 01:04:51.750 231 12798.67 141.80 55099.57 88888.00 2009-08-19 01:04:51.875 231 12798.67 141.90 55099.57 88888.00 2009-08-19 01:04:52.000 231 12798.67 141.95 55099.60 88888.00 2009-08-19 01:04:52.125 231 12798.60 141.90 55099.57 88888.00 2009-08-19 01:04:52.250 231 12798.60 141.82 55099.57 88888.00 2009-08-19 01:04:52.375 231 12798.70 141.82 55099.55 88888.00 2009-08-19 01:04:52.500 231 12798.73 141.95 55099.60 88888.00 2009-08-19 01:04:52.625 231 12798.73 141.97 55099.60 88888.00 2009-08-19 01:04:52.750 231 12798.60 141.90 55099.60 88888.00 2009-08-19 01:04:52.875 231 12798.62 141.88 55099.60 88888.00 2009-08-19 01:04:53.000 231 12798.70 141.97 55099.62 88888.00 2009-08-19 01:04:53.125 231 12798.77 142.00 55099.62 88888.00 2009-08-19 01:04:53.250 231 12798.73 141.93 55099.62 88888.00 2009-08-19 01:04:53.375 231 12798.75 141.95 55099.65 88888.00 2009-08-19 01:04:53.500 231 12798.77 141.97 55099.62 88888.00 2009-08-19 01:04:53.625 231 12798.83 142.00 55099.62 88888.00 2009-08-19 01:04:53.750 231 12798.77 141.97 55099.60 88888.00 2009-08-19 01:04:53.875 231 12798.73 141.88 55099.60 88888.00 2009-08-19 01:04:54.000 231 12798.65 141.82 55099.57 88888.00 2009-08-19 01:04:54.125 231 12798.70 141.80 55099.55 88888.00 2009-08-19 01:04:54.250 231 12798.77 141.93 55099.62 88888.00 2009-08-19 01:04:54.375 231 12798.83 141.93 55099.60 88888.00 2009-08-19 01:04:54.500 231 12798.83 141.90 55099.55 88888.00 2009-08-19 01:04:54.625 231 12798.77 141.93 55099.60 88888.00 2009-08-19 01:04:54.750 231 12798.75 141.90 55099.62 88888.00 2009-08-19 01:04:54.875 231 12798.70 141.90 55099.60 88888.00 2009-08-19 01:04:55.000 231 12798.77 141.97 55099.62 88888.00 2009-08-19 01:04:55.125 231 12798.88 142.03 55099.62 88888.00 2009-08-19 01:04:55.250 231 12798.85 141.95 55099.62 88888.00 2009-08-19 01:04:55.375 231 12798.80 141.93 55099.62 88888.00 2009-08-19 01:04:55.500 231 12798.75 141.90 55099.62 88888.00 2009-08-19 01:04:55.625 231 12798.73 141.88 55099.62 88888.00 2009-08-19 01:04:55.750 231 12798.75 141.93 55099.62 88888.00 2009-08-19 01:04:55.875 231 12798.75 141.93 55099.62 88888.00 2009-08-19 01:04:56.000 231 12798.70 141.85 55099.60 88888.00 2009-08-19 01:04:56.125 231 12798.65 141.80 55099.60 88888.00 2009-08-19 01:04:56.250 231 12798.75 141.93 55099.65 88888.00 2009-08-19 01:04:56.375 231 12798.85 142.00 55099.70 88888.00 2009-08-19 01:04:56.500 231 12798.83 141.93 55099.70 88888.00 2009-08-19 01:04:56.625 231 12798.88 141.95 55099.68 88888.00 2009-08-19 01:04:56.750 231 12798.92 142.05 55099.70 88888.00 2009-08-19 01:04:56.875 231 12798.95 142.07 55099.65 88888.00 2009-08-19 01:04:57.000 231 12798.95 142.07 55099.65 88888.00 2009-08-19 01:04:57.125 231 12798.95 142.00 55099.68 88888.00 2009-08-19 01:04:57.250 231 12798.95 141.95 55099.62 88888.00 2009-08-19 01:04:57.375 231 12799.00 141.93 55099.62 88888.00 2009-08-19 01:04:57.500 231 12799.00 141.85 55099.62 88888.00 2009-08-19 01:04:57.625 231 12799.12 141.90 55099.62 88888.00 2009-08-19 01:04:57.750 231 12799.12 141.95 55099.62 88888.00 2009-08-19 01:04:57.875 231 12799.02 141.93 55099.60 88888.00 2009-08-19 01:04:58.000 231 12799.00 141.97 55099.62 88888.00 2009-08-19 01:04:58.125 231 12799.00 142.00 55099.65 88888.00 2009-08-19 01:04:58.250 231 12798.95 141.93 55099.65 88888.00 2009-08-19 01:04:58.375 231 12798.98 141.93 55099.65 88888.00 2009-08-19 01:04:58.500 231 12798.88 141.90 55099.65 88888.00 2009-08-19 01:04:58.625 231 12798.83 141.85 55099.62 88888.00 2009-08-19 01:04:58.750 231 12798.90 141.90 55099.62 88888.00 2009-08-19 01:04:58.875 231 12798.98 141.93 55099.68 88888.00 2009-08-19 01:04:59.000 231 12799.02 141.95 55099.70 88888.00 2009-08-19 01:04:59.125 231 12798.98 141.95 55099.68 88888.00 2009-08-19 01:04:59.250 231 12798.98 141.97 55099.68 88888.00 2009-08-19 01:04:59.375 231 12798.92 141.88 55099.62 88888.00 2009-08-19 01:04:59.500 231 12798.85 141.82 55099.62 88888.00 2009-08-19 01:04:59.625 231 12798.85 141.88 55099.65 88888.00 2009-08-19 01:04:59.750 231 12798.92 141.93 55099.68 88888.00 2009-08-19 01:04:59.875 231 12798.98 141.90 55099.70 88888.00 2009-08-19 01:05:00.000 231 12799.02 141.88 55099.65 88888.00 2009-08-19 01:05:00.125 231 12799.02 141.93 55099.65 88888.00 2009-08-19 01:05:00.250 231 12798.98 141.88 55099.68 88888.00 2009-08-19 01:05:00.375 231 12798.98 141.88 55099.65 88888.00 2009-08-19 01:05:00.500 231 12798.95 141.90 55099.65 88888.00 2009-08-19 01:05:00.625 231 12798.95 141.88 55099.65 88888.00 2009-08-19 01:05:00.750 231 12799.05 141.88 55099.65 88888.00 2009-08-19 01:05:00.875 231 12799.10 141.88 55099.65 88888.00 2009-08-19 01:05:01.000 231 12799.15 141.93 55099.65 88888.00 2009-08-19 01:05:01.125 231 12799.05 141.85 55099.62 88888.00 2009-08-19 01:05:01.250 231 12799.00 141.82 55099.65 88888.00 2009-08-19 01:05:01.375 231 12799.08 141.95 55099.68 88888.00 2009-08-19 01:05:01.500 231 12799.10 141.97 55099.68 88888.00 2009-08-19 01:05:01.625 231 12799.12 141.85 55099.62 88888.00 2009-08-19 01:05:01.750 231 12799.10 141.88 55099.65 88888.00 2009-08-19 01:05:01.875 231 12799.08 141.90 55099.70 88888.00 2009-08-19 01:05:02.000 231 12799.05 141.90 55099.68 88888.00 2009-08-19 01:05:02.125 231 12799.05 141.95 55099.72 88888.00 2009-08-19 01:05:02.250 231 12799.08 141.93 55099.72 88888.00 2009-08-19 01:05:02.375 231 12799.05 141.88 55099.72 88888.00 2009-08-19 01:05:02.500 231 12799.05 141.88 55099.68 88888.00 2009-08-19 01:05:02.625 231 12799.05 141.82 55099.65 88888.00 2009-08-19 01:05:02.750 231 12799.08 141.85 55099.68 88888.00 2009-08-19 01:05:02.875 231 12799.12 141.93 55099.72 88888.00 2009-08-19 01:05:03.000 231 12799.10 141.90 55099.75 88888.00 2009-08-19 01:05:03.125 231 12799.08 141.90 55099.70 88888.00 2009-08-19 01:05:03.250 231 12799.10 141.95 55099.70 88888.00 2009-08-19 01:05:03.375 231 12799.12 141.90 55099.68 88888.00 2009-08-19 01:05:03.500 231 12799.12 141.88 55099.68 88888.00 2009-08-19 01:05:03.625 231 12799.10 141.90 55099.70 88888.00 2009-08-19 01:05:03.750 231 12799.12 141.93 55099.70 88888.00 2009-08-19 01:05:03.875 231 12799.15 141.93 55099.68 88888.00 2009-08-19 01:05:04.000 231 12799.10 141.93 55099.65 88888.00 2009-08-19 01:05:04.125 231 12799.15 141.88 55099.70 88888.00 2009-08-19 01:05:04.250 231 12799.12 141.90 55099.72 88888.00 2009-08-19 01:05:04.375 231 12799.08 141.93 55099.72 88888.00 2009-08-19 01:05:04.500 231 12799.02 141.85 55099.70 88888.00 2009-08-19 01:05:04.625 231 12799.08 141.85 55099.68 88888.00 2009-08-19 01:05:04.750 231 12799.17 141.90 55099.70 88888.00 2009-08-19 01:05:04.875 231 12799.17 141.93 55099.72 88888.00 2009-08-19 01:05:05.000 231 12799.02 141.82 55099.68 88888.00 2009-08-19 01:05:05.125 231 12799.00 141.88 55099.72 88888.00 2009-08-19 01:05:05.250 231 12799.10 141.93 55099.78 88888.00 2009-08-19 01:05:05.375 231 12799.12 141.93 55099.78 88888.00 2009-08-19 01:05:05.500 231 12799.08 141.90 55099.78 88888.00 2009-08-19 01:05:05.625 231 12799.12 141.90 55099.75 88888.00 2009-08-19 01:05:05.750 231 12799.15 141.93 55099.75 88888.00 2009-08-19 01:05:05.875 231 12799.15 141.88 55099.75 88888.00 2009-08-19 01:05:06.000 231 12799.23 141.85 55099.72 88888.00 2009-08-19 01:05:06.125 231 12799.20 141.85 55099.75 88888.00 2009-08-19 01:05:06.250 231 12799.20 141.85 55099.75 88888.00 2009-08-19 01:05:06.375 231 12799.15 141.82 55099.72 88888.00 2009-08-19 01:05:06.500 231 12799.10 141.88 55099.72 88888.00 2009-08-19 01:05:06.625 231 12799.12 141.93 55099.75 88888.00 2009-08-19 01:05:06.750 231 12799.17 141.93 55099.78 88888.00 2009-08-19 01:05:06.875 231 12799.15 141.93 55099.75 88888.00 2009-08-19 01:05:07.000 231 12799.15 141.95 55099.75 88888.00 2009-08-19 01:05:07.125 231 12799.17 141.95 55099.78 88888.00 2009-08-19 01:05:07.250 231 12799.17 141.95 55099.78 88888.00 2009-08-19 01:05:07.375 231 12799.20 141.93 55099.78 88888.00 2009-08-19 01:05:07.500 231 12799.12 141.88 55099.72 88888.00 2009-08-19 01:05:07.625 231 12799.10 141.85 55099.72 88888.00 2009-08-19 01:05:07.750 231 12799.12 141.88 55099.72 88888.00 2009-08-19 01:05:07.875 231 12799.15 141.93 55099.75 88888.00 2009-08-19 01:05:08.000 231 12799.20 142.03 55099.80 88888.00 2009-08-19 01:05:08.125 231 12799.23 142.05 55099.78 88888.00 2009-08-19 01:05:08.250 231 12799.20 141.97 55099.78 88888.00 2009-08-19 01:05:08.375 231 12799.27 142.00 55099.75 88888.00 2009-08-19 01:05:08.500 231 12799.23 141.97 55099.78 88888.00 2009-08-19 01:05:08.625 231 12799.08 141.93 55099.78 88888.00 2009-08-19 01:05:08.750 231 12799.02 141.82 55099.78 88888.00 2009-08-19 01:05:08.875 231 12799.08 141.90 55099.80 88888.00 2009-08-19 01:05:09.000 231 12799.12 141.85 55099.75 88888.00 2009-08-19 01:05:09.125 231 12799.12 141.82 55099.75 88888.00 2009-08-19 01:05:09.250 231 12799.02 141.80 55099.72 88888.00 2009-08-19 01:05:09.375 231 12799.02 141.85 55099.75 88888.00 2009-08-19 01:05:09.500 231 12799.10 141.90 55099.78 88888.00 2009-08-19 01:05:09.625 231 12799.17 141.90 55099.80 88888.00 2009-08-19 01:05:09.750 231 12799.12 141.85 55099.78 88888.00 2009-08-19 01:05:09.875 231 12799.08 141.82 55099.78 88888.00 2009-08-19 01:05:10.000 231 12799.02 141.85 55099.72 88888.00 2009-08-19 01:05:10.125 231 12799.05 141.85 55099.78 88888.00 2009-08-19 01:05:10.250 231 12799.05 141.88 55099.75 88888.00 2009-08-19 01:05:10.375 231 12799.12 141.82 55099.75 88888.00 2009-08-19 01:05:10.500 231 12799.12 141.88 55099.75 88888.00 2009-08-19 01:05:10.625 231 12799.17 141.90 55099.80 88888.00 2009-08-19 01:05:10.750 231 12799.17 141.93 55099.82 88888.00 2009-08-19 01:05:10.875 231 12799.12 141.88 55099.80 88888.00 2009-08-19 01:05:11.000 231 12799.10 141.78 55099.75 88888.00 2009-08-19 01:05:11.125 231 12799.12 141.82 55099.78 88888.00 2009-08-19 01:05:11.250 231 12799.15 141.95 55099.82 88888.00 2009-08-19 01:05:11.375 231 12799.15 141.95 55099.78 88888.00 2009-08-19 01:05:11.500 231 12799.20 142.00 55099.80 88888.00 2009-08-19 01:05:11.625 231 12799.25 142.00 55099.80 88888.00 2009-08-19 01:05:11.750 231 12799.23 141.95 55099.80 88888.00 2009-08-19 01:05:11.875 231 12799.20 141.85 55099.80 88888.00 2009-08-19 01:05:12.000 231 12799.17 141.85 55099.78 88888.00 2009-08-19 01:05:12.125 231 12799.12 141.90 55099.78 88888.00 2009-08-19 01:05:12.250 231 12799.10 141.95 55099.78 88888.00 2009-08-19 01:05:12.375 231 12799.15 142.00 55099.78 88888.00 2009-08-19 01:05:12.500 231 12799.20 142.00 55099.78 88888.00 2009-08-19 01:05:12.625 231 12799.17 141.93 55099.80 88888.00 2009-08-19 01:05:12.750 231 12799.17 141.95 55099.80 88888.00 2009-08-19 01:05:12.875 231 12799.20 141.97 55099.82 88888.00 2009-08-19 01:05:13.000 231 12799.15 141.88 55099.78 88888.00 2009-08-19 01:05:13.125 231 12799.15 141.88 55099.80 88888.00 2009-08-19 01:05:13.250 231 12799.17 141.90 55099.80 88888.00 2009-08-19 01:05:13.375 231 12799.23 141.90 55099.78 88888.00 2009-08-19 01:05:13.500 231 12799.20 141.88 55099.80 88888.00 2009-08-19 01:05:13.625 231 12799.17 141.82 55099.78 88888.00 2009-08-19 01:05:13.750 231 12799.15 141.85 55099.78 88888.00 2009-08-19 01:05:13.875 231 12799.20 141.88 55099.82 88888.00 2009-08-19 01:05:14.000 231 12799.20 141.88 55099.80 88888.00 2009-08-19 01:05:14.125 231 12799.15 141.90 55099.82 88888.00 2009-08-19 01:05:14.250 231 12799.17 141.93 55099.85 88888.00 2009-08-19 01:05:14.375 231 12799.20 141.93 55099.85 88888.00 2009-08-19 01:05:14.500 231 12799.17 141.90 55099.80 88888.00 2009-08-19 01:05:14.625 231 12799.12 141.88 55099.80 88888.00 2009-08-19 01:05:14.750 231 12799.17 141.93 55099.82 88888.00 2009-08-19 01:05:14.875 231 12799.23 142.00 55099.88 88888.00 2009-08-19 01:05:15.000 231 12799.25 141.95 55099.85 88888.00 2009-08-19 01:05:15.125 231 12799.15 141.85 55099.80 88888.00 2009-08-19 01:05:15.250 231 12799.08 141.88 55099.82 88888.00 2009-08-19 01:05:15.375 231 12799.17 141.90 55099.85 88888.00 2009-08-19 01:05:15.500 231 12799.23 141.93 55099.82 88888.00 2009-08-19 01:05:15.625 231 12799.20 141.85 55099.82 88888.00 2009-08-19 01:05:15.750 231 12799.25 141.90 55099.82 88888.00 2009-08-19 01:05:15.875 231 12799.25 141.88 55099.82 88888.00 2009-08-19 01:05:16.000 231 12799.25 141.90 55099.82 88888.00 2009-08-19 01:05:16.125 231 12799.30 141.95 55099.85 88888.00 2009-08-19 01:05:16.250 231 12799.27 141.85 55099.80 88888.00 2009-08-19 01:05:16.375 231 12799.27 141.85 55099.82 88888.00 2009-08-19 01:05:16.500 231 12799.30 141.88 55099.82 88888.00 2009-08-19 01:05:16.625 231 12799.20 141.85 55099.85 88888.00 2009-08-19 01:05:16.750 231 12799.17 141.88 55099.82 88888.00 2009-08-19 01:05:16.875 231 12799.25 141.90 55099.85 88888.00 2009-08-19 01:05:17.000 231 12799.27 141.90 55099.85 88888.00 2009-08-19 01:05:17.125 231 12799.25 141.85 55099.85 88888.00 2009-08-19 01:05:17.250 231 12799.23 141.80 55099.82 88888.00 2009-08-19 01:05:17.375 231 12799.27 141.85 55099.85 88888.00 2009-08-19 01:05:17.500 231 12799.27 141.90 55099.80 88888.00 2009-08-19 01:05:17.625 231 12799.25 141.93 55099.82 88888.00 2009-08-19 01:05:17.750 231 12799.25 141.90 55099.80 88888.00 2009-08-19 01:05:17.875 231 12799.23 141.88 55099.80 88888.00 2009-08-19 01:05:18.000 231 12799.20 141.95 55099.82 88888.00 2009-08-19 01:05:18.125 231 12799.20 141.95 55099.85 88888.00 2009-08-19 01:05:18.250 231 12799.20 141.90 55099.85 88888.00 2009-08-19 01:05:18.375 231 12799.30 141.97 55099.82 88888.00 2009-08-19 01:05:18.500 231 12799.27 141.97 55099.80 88888.00 2009-08-19 01:05:18.625 231 12799.20 141.85 55099.80 88888.00 2009-08-19 01:05:18.750 231 12799.17 141.78 55099.78 88888.00 2009-08-19 01:05:18.875 231 12799.27 141.85 55099.78 88888.00 2009-08-19 01:05:19.000 231 12799.27 141.85 55099.80 88888.00 2009-08-19 01:05:19.125 231 12799.23 141.88 55099.78 88888.00 2009-08-19 01:05:19.250 231 12799.23 141.95 55099.82 88888.00 2009-08-19 01:05:19.375 231 12799.35 142.00 55099.82 88888.00 2009-08-19 01:05:19.500 231 12799.40 141.95 55099.82 88888.00 2009-08-19 01:05:19.625 231 12799.27 141.88 55099.85 88888.00 2009-08-19 01:05:19.750 231 12799.25 141.88 55099.85 88888.00 2009-08-19 01:05:19.875 231 12799.27 141.88 55099.80 88888.00 2009-08-19 01:05:20.000 231 12799.33 141.85 55099.78 88888.00 2009-08-19 01:05:20.125 231 12799.40 141.95 55099.85 88888.00 2009-08-19 01:05:20.250 231 12799.35 141.95 55099.82 88888.00 2009-08-19 01:05:20.375 231 12799.33 141.90 55099.82 88888.00 2009-08-19 01:05:20.500 231 12799.27 141.88 55099.80 88888.00 2009-08-19 01:05:20.625 231 12799.30 141.90 55099.82 88888.00 2009-08-19 01:05:20.750 231 12799.33 141.97 55099.88 88888.00 2009-08-19 01:05:20.875 231 12799.33 142.00 55099.85 88888.00 2009-08-19 01:05:21.000 231 12799.27 141.95 55099.85 88888.00 2009-08-19 01:05:21.125 231 12799.27 141.93 55099.80 88888.00 2009-08-19 01:05:21.250 231 12799.23 141.88 55099.82 88888.00 2009-08-19 01:05:21.375 231 12799.27 141.90 55099.82 88888.00 2009-08-19 01:05:21.500 231 12799.27 141.95 55099.88 88888.00 2009-08-19 01:05:21.625 231 12799.30 142.00 55099.88 88888.00 2009-08-19 01:05:21.750 231 12799.38 142.03 55099.90 88888.00 2009-08-19 01:05:21.875 231 12799.38 142.03 55099.90 88888.00 2009-08-19 01:05:22.000 231 12799.40 142.00 55099.90 88888.00 2009-08-19 01:05:22.125 231 12799.45 142.03 55099.90 88888.00 2009-08-19 01:05:22.250 231 12799.38 141.97 55099.90 88888.00 2009-08-19 01:05:22.375 231 12799.30 142.03 55099.88 88888.00 2009-08-19 01:05:22.500 231 12799.30 142.10 55099.90 88888.00 2009-08-19 01:05:22.625 231 12799.30 142.00 55099.88 88888.00 2009-08-19 01:05:22.750 231 12799.25 141.95 55099.85 88888.00 2009-08-19 01:05:22.875 231 12799.23 141.97 55099.85 88888.00 2009-08-19 01:05:23.000 231 12799.20 141.95 55099.85 88888.00 2009-08-19 01:05:23.125 231 12799.20 141.93 55099.85 88888.00 2009-08-19 01:05:23.250 231 12799.25 142.00 55099.88 88888.00 2009-08-19 01:05:23.375 231 12799.27 142.00 55099.85 88888.00 2009-08-19 01:05:23.500 231 12799.25 141.97 55099.85 88888.00 2009-08-19 01:05:23.625 231 12799.27 141.97 55099.85 88888.00 2009-08-19 01:05:23.750 231 12799.27 141.97 55099.88 88888.00 2009-08-19 01:05:23.875 231 12799.27 141.97 55099.88 88888.00 2009-08-19 01:05:24.000 231 12799.30 141.97 55099.88 88888.00 2009-08-19 01:05:24.125 231 12799.35 141.95 55099.85 88888.00 2009-08-19 01:05:24.250 231 12799.30 141.93 55099.85 88888.00 2009-08-19 01:05:24.375 231 12799.38 142.00 55099.88 88888.00 2009-08-19 01:05:24.500 231 12799.35 142.00 55099.88 88888.00 2009-08-19 01:05:24.625 231 12799.38 142.00 55099.85 88888.00 2009-08-19 01:05:24.750 231 12799.45 142.07 55099.90 88888.00 2009-08-19 01:05:24.875 231 12799.48 142.10 55099.90 88888.00 2009-08-19 01:05:25.000 231 12799.45 142.03 55099.85 88888.00 2009-08-19 01:05:25.125 231 12799.45 141.97 55099.88 88888.00 2009-08-19 01:05:25.250 231 12799.55 142.07 55099.93 88888.00 2009-08-19 01:05:25.375 231 12799.60 142.07 55099.90 88888.00 2009-08-19 01:05:25.500 231 12799.50 142.07 55099.93 88888.00 2009-08-19 01:05:25.625 231 12799.48 142.05 55099.88 88888.00 2009-08-19 01:05:25.750 231 12799.40 142.00 55099.88 88888.00 2009-08-19 01:05:25.875 231 12799.42 142.05 55099.88 88888.00 2009-08-19 01:05:26.000 231 12799.50 142.05 55099.90 88888.00 2009-08-19 01:05:26.125 231 12799.58 142.07 55099.90 88888.00 2009-08-19 01:05:26.250 231 12799.52 142.05 55099.90 88888.00 2009-08-19 01:05:26.375 231 12799.52 142.00 55099.88 88888.00 2009-08-19 01:05:26.500 231 12799.52 141.97 55099.88 88888.00 2009-08-19 01:05:26.625 231 12799.60 141.97 55099.90 88888.00 2009-08-19 01:05:26.750 231 12799.55 141.97 55099.85 88888.00 2009-08-19 01:05:26.875 231 12799.50 141.97 55099.88 88888.00 2009-08-19 01:05:27.000 231 12799.55 142.05 55099.88 88888.00 2009-08-19 01:05:27.125 231 12799.60 142.12 55099.93 88888.00 2009-08-19 01:05:27.250 231 12799.58 142.07 55099.90 88888.00 2009-08-19 01:05:27.375 231 12799.58 141.97 55099.88 88888.00 2009-08-19 01:05:27.500 231 12799.55 141.95 55099.88 88888.00 2009-08-19 01:05:27.625 231 12799.58 142.03 55099.90 88888.00 2009-08-19 01:05:27.750 231 12799.62 142.15 55099.90 88888.00 2009-08-19 01:05:27.875 231 12799.55 142.15 55099.93 88888.00 2009-08-19 01:05:28.000 231 12799.48 142.05 55099.85 88888.00 2009-08-19 01:05:28.125 231 12799.45 142.00 55099.82 88888.00 2009-08-19 01:05:28.250 231 12799.48 141.97 55099.85 88888.00 2009-08-19 01:05:28.375 231 12799.50 142.00 55099.85 88888.00 2009-08-19 01:05:28.500 231 12799.55 142.05 55099.85 88888.00 2009-08-19 01:05:28.625 231 12799.52 142.10 55099.88 88888.00 2009-08-19 01:05:28.750 231 12799.45 142.05 55099.88 88888.00 2009-08-19 01:05:28.875 231 12799.48 142.03 55099.80 88888.00 2009-08-19 01:05:29.000 231 12799.55 142.10 55099.82 88888.00 2009-08-19 01:05:29.125 231 12799.55 142.15 55099.82 88888.00 2009-08-19 01:05:29.250 231 12799.52 142.07 55099.88 88888.00 2009-08-19 01:05:29.375 231 12799.60 142.03 55099.85 88888.00 2009-08-19 01:05:29.500 231 12799.62 142.07 55099.88 88888.00 2009-08-19 01:05:29.625 231 12799.65 142.18 55099.90 88888.00 2009-08-19 01:05:29.750 231 12799.58 142.10 55099.85 88888.00 2009-08-19 01:05:29.875 231 12799.55 142.05 55099.80 88888.00 2009-08-19 01:05:30.000 231 12799.62 142.07 55099.82 88888.00 2009-08-19 01:05:30.125 231 12799.62 142.15 55099.85 88888.00 2009-08-19 01:05:30.250 231 12799.58 142.12 55099.85 88888.00 2009-08-19 01:05:30.375 231 12799.60 142.10 55099.82 88888.00 2009-08-19 01:05:30.500 231 12799.55 142.07 55099.85 88888.00 2009-08-19 01:05:30.625 231 12799.52 142.10 55099.82 88888.00 2009-08-19 01:05:30.750 231 12799.50 142.10 55099.82 88888.00 2009-08-19 01:05:30.875 231 12799.55 142.12 55099.85 88888.00 2009-08-19 01:05:31.000 231 12799.52 142.12 55099.85 88888.00 2009-08-19 01:05:31.125 231 12799.55 142.12 55099.85 88888.00 2009-08-19 01:05:31.250 231 12799.58 142.18 55099.88 88888.00 2009-08-19 01:05:31.375 231 12799.67 142.22 55099.90 88888.00 2009-08-19 01:05:31.500 231 12799.65 142.20 55099.90 88888.00 2009-08-19 01:05:31.625 231 12799.55 142.07 55099.82 88888.00 2009-08-19 01:05:31.750 231 12799.60 142.07 55099.82 88888.00 2009-08-19 01:05:31.875 231 12799.67 142.12 55099.88 88888.00 2009-08-19 01:05:32.000 231 12799.62 142.15 55099.88 88888.00 2009-08-19 01:05:32.125 231 12799.60 142.12 55099.88 88888.00 2009-08-19 01:05:32.250 231 12799.60 142.10 55099.85 88888.00 2009-08-19 01:05:32.375 231 12799.58 142.10 55099.88 88888.00 2009-08-19 01:05:32.500 231 12799.60 142.10 55099.85 88888.00 2009-08-19 01:05:32.625 231 12799.52 142.05 55099.85 88888.00 2009-08-19 01:05:32.750 231 12799.58 142.03 55099.85 88888.00 2009-08-19 01:05:32.875 231 12799.70 142.10 55099.88 88888.00 2009-08-19 01:05:33.000 231 12799.75 142.15 55099.90 88888.00 2009-08-19 01:05:33.125 231 12799.67 142.15 55099.88 88888.00 2009-08-19 01:05:33.250 231 12799.58 142.10 55099.88 88888.00 2009-08-19 01:05:33.375 231 12799.73 142.15 55099.88 88888.00 2009-08-19 01:05:33.500 231 12799.80 142.12 55099.90 88888.00 2009-08-19 01:05:33.625 231 12799.67 142.07 55099.88 88888.00 2009-08-19 01:05:33.750 231 12799.70 142.10 55099.90 88888.00 2009-08-19 01:05:33.875 231 12799.83 142.15 55099.93 88888.00 2009-08-19 01:05:34.000 231 12799.83 142.18 55099.90 88888.00 2009-08-19 01:05:34.125 231 12799.75 142.15 55099.88 88888.00 2009-08-19 01:05:34.250 231 12799.67 142.05 55099.85 88888.00 2009-08-19 01:05:34.375 231 12799.70 142.07 55099.88 88888.00 2009-08-19 01:05:34.500 231 12799.67 142.10 55099.88 88888.00 2009-08-19 01:05:34.625 231 12799.65 142.12 55099.88 88888.00 2009-08-19 01:05:34.750 231 12799.73 142.18 55099.88 88888.00 2009-08-19 01:05:34.875 231 12799.70 142.10 55099.88 88888.00 2009-08-19 01:05:35.000 231 12799.62 142.10 55099.85 88888.00 2009-08-19 01:05:35.125 231 12799.60 142.15 55099.88 88888.00 2009-08-19 01:05:35.250 231 12799.60 142.12 55099.88 88888.00 2009-08-19 01:05:35.375 231 12799.73 142.18 55099.88 88888.00 2009-08-19 01:05:35.500 231 12799.80 142.15 55099.88 88888.00 2009-08-19 01:05:35.625 231 12799.75 142.10 55099.85 88888.00 2009-08-19 01:05:35.750 231 12799.73 142.10 55099.88 88888.00 2009-08-19 01:05:35.875 231 12799.75 142.07 55099.88 88888.00 2009-08-19 01:05:36.000 231 12799.73 142.03 55099.82 88888.00 2009-08-19 01:05:36.125 231 12799.77 142.07 55099.82 88888.00 2009-08-19 01:05:36.250 231 12799.73 142.10 55099.88 88888.00 2009-08-19 01:05:36.375 231 12799.73 142.12 55099.88 88888.00 2009-08-19 01:05:36.500 231 12799.75 142.15 55099.85 88888.00 2009-08-19 01:05:36.625 231 12799.77 142.22 55099.88 88888.00 2009-08-19 01:05:36.750 231 12799.77 142.18 55099.93 88888.00 2009-08-19 01:05:36.875 231 12799.70 142.12 55099.85 88888.00 2009-08-19 01:05:37.000 231 12799.65 142.10 55099.88 88888.00 2009-08-19 01:05:37.125 231 12799.67 142.15 55099.93 88888.00 2009-08-19 01:05:37.250 231 12799.58 142.10 55099.90 88888.00 2009-08-19 01:05:37.375 231 12799.52 142.07 55099.85 88888.00 2009-08-19 01:05:37.500 231 12799.58 142.07 55099.88 88888.00 2009-08-19 01:05:37.625 231 12799.67 142.10 55099.93 88888.00 2009-08-19 01:05:37.750 231 12799.73 142.18 55099.93 88888.00 2009-08-19 01:05:37.875 231 12799.70 142.20 55099.93 88888.00 2009-08-19 01:05:38.000 231 12799.65 142.15 55099.88 88888.00 2009-08-19 01:05:38.125 231 12799.60 142.07 55099.90 88888.00 2009-08-19 01:05:38.250 231 12799.67 142.15 55099.93 88888.00 2009-08-19 01:05:38.375 231 12799.70 142.15 55099.90 88888.00 2009-08-19 01:05:38.500 231 12799.80 142.18 55099.93 88888.00 2009-08-19 01:05:38.625 231 12799.75 142.15 55099.90 88888.00 2009-08-19 01:05:38.750 231 12799.65 142.12 55099.93 88888.00 2009-08-19 01:05:38.875 231 12799.65 142.15 55099.93 88888.00 2009-08-19 01:05:39.000 231 12799.70 142.15 55099.93 88888.00 2009-08-19 01:05:39.125 231 12799.65 142.15 55099.93 88888.00 2009-08-19 01:05:39.250 231 12799.73 142.18 55099.93 88888.00 2009-08-19 01:05:39.375 231 12799.80 142.22 55099.95 88888.00 2009-08-19 01:05:39.500 231 12799.80 142.20 55099.95 88888.00 2009-08-19 01:05:39.625 231 12799.77 142.15 55099.95 88888.00 2009-08-19 01:05:39.750 231 12799.77 142.15 55099.95 88888.00 2009-08-19 01:05:39.875 231 12799.88 142.20 55099.97 88888.00 2009-08-19 01:05:40.000 231 12799.92 142.20 55099.95 88888.00 2009-08-19 01:05:40.125 231 12799.85 142.15 55099.97 88888.00 2009-08-19 01:05:40.250 231 12799.77 142.12 55099.93 88888.00 2009-08-19 01:05:40.375 231 12799.75 142.10 55099.90 88888.00 2009-08-19 01:05:40.500 231 12799.83 142.12 55099.93 88888.00 2009-08-19 01:05:40.625 231 12799.83 142.12 55099.90 88888.00 2009-08-19 01:05:40.750 231 12799.88 142.15 55099.93 88888.00 2009-08-19 01:05:40.875 231 12799.90 142.18 55099.95 88888.00 2009-08-19 01:05:41.000 231 12799.88 142.18 55099.93 88888.00 2009-08-19 01:05:41.125 231 12799.77 142.22 55099.95 88888.00 2009-08-19 01:05:41.250 231 12799.75 142.15 55099.93 88888.00 2009-08-19 01:05:41.375 231 12799.77 142.15 55099.90 88888.00 2009-08-19 01:05:41.500 231 12799.75 142.15 55099.90 88888.00 2009-08-19 01:05:41.625 231 12799.83 142.12 55099.90 88888.00 2009-08-19 01:05:41.750 231 12799.85 142.15 55099.95 88888.00 2009-08-19 01:05:41.875 231 12799.92 142.18 55099.93 88888.00 2009-08-19 01:05:42.000 231 12799.83 142.18 55099.95 88888.00 2009-08-19 01:05:42.125 231 12799.80 142.12 55099.93 88888.00 2009-08-19 01:05:42.250 231 12799.83 142.12 55099.93 88888.00 2009-08-19 01:05:42.375 231 12799.88 142.12 55099.93 88888.00 2009-08-19 01:05:42.500 231 12799.85 142.10 55099.93 88888.00 2009-08-19 01:05:42.625 231 12799.83 142.12 55099.93 88888.00 2009-08-19 01:05:42.750 231 12799.75 142.10 55099.90 88888.00 2009-08-19 01:05:42.875 231 12799.80 142.12 55099.90 88888.00 2009-08-19 01:05:43.000 231 12799.92 142.12 55099.90 88888.00 2009-08-19 01:05:43.125 231 12799.98 142.18 55099.93 88888.00 2009-08-19 01:05:43.250 231 12799.88 142.15 55099.95 88888.00 2009-08-19 01:05:43.375 231 12799.80 142.12 55099.95 88888.00 2009-08-19 01:05:43.500 231 12799.75 142.15 55099.95 88888.00 2009-08-19 01:05:43.625 231 12799.83 142.20 55099.97 88888.00 2009-08-19 01:05:43.750 231 12799.85 142.18 55099.97 88888.00 2009-08-19 01:05:43.875 231 12799.85 142.15 55099.95 88888.00 2009-08-19 01:05:44.000 231 12799.92 142.15 55099.93 88888.00 2009-08-19 01:05:44.125 231 12799.77 142.15 55099.95 88888.00 2009-08-19 01:05:44.250 231 12799.73 142.18 55099.97 88888.00 2009-08-19 01:05:44.375 231 12799.80 142.18 55100.00 88888.00 2009-08-19 01:05:44.500 231 12799.77 142.12 55099.95 88888.00 2009-08-19 01:05:44.625 231 12799.77 142.05 55099.97 88888.00 2009-08-19 01:05:44.750 231 12799.88 142.12 55099.97 88888.00 2009-08-19 01:05:44.875 231 12799.83 142.15 55099.97 88888.00 2009-08-19 01:05:45.000 231 12799.73 142.12 55099.97 88888.00 2009-08-19 01:05:45.125 231 12799.77 142.10 55099.97 88888.00 2009-08-19 01:05:45.250 231 12799.77 142.12 55100.00 88888.00 2009-08-19 01:05:45.375 231 12799.75 142.10 55099.97 88888.00 2009-08-19 01:05:45.500 231 12799.73 142.05 55099.97 88888.00 2009-08-19 01:05:45.625 231 12799.75 142.12 55099.97 88888.00 2009-08-19 01:05:45.750 231 12799.77 142.12 55100.00 88888.00 2009-08-19 01:05:45.875 231 12799.80 142.12 55100.00 88888.00 2009-08-19 01:05:46.000 231 12799.77 142.07 55099.95 88888.00 2009-08-19 01:05:46.125 231 12799.77 142.10 55099.95 88888.00 2009-08-19 01:05:46.250 231 12799.80 142.10 55099.97 88888.00 2009-08-19 01:05:46.375 231 12799.90 142.18 55100.00 88888.00 2009-08-19 01:05:46.500 231 12799.92 142.18 55099.97 88888.00 2009-08-19 01:05:46.625 231 12799.98 142.15 55099.97 88888.00 2009-08-19 01:05:46.750 231 12799.92 142.15 55099.95 88888.00 2009-08-19 01:05:46.875 231 12799.90 142.12 55099.97 88888.00 2009-08-19 01:05:47.000 231 12799.90 142.10 55099.95 88888.00 2009-08-19 01:05:47.125 231 12799.88 142.12 55099.95 88888.00 2009-08-19 01:05:47.250 231 12799.92 142.12 55099.97 88888.00 2009-08-19 01:05:47.375 231 12799.98 142.18 55100.03 88888.00 2009-08-19 01:05:47.500 231 12799.92 142.22 55100.03 88888.00 2009-08-19 01:05:47.625 231 12799.90 142.22 55100.00 88888.00 2009-08-19 01:05:47.750 231 12799.92 142.15 55100.00 88888.00 2009-08-19 01:05:47.875 231 12799.98 142.07 55100.00 88888.00 2009-08-19 01:05:48.000 231 12799.95 142.07 55099.97 88888.00 2009-08-19 01:05:48.125 231 12799.95 142.15 55100.00 88888.00 2009-08-19 01:05:48.250 231 12799.90 142.18 55100.03 88888.00 2009-08-19 01:05:48.375 231 12799.92 142.12 55100.00 88888.00 2009-08-19 01:05:48.500 231 12799.95 142.12 55100.00 88888.00 2009-08-19 01:05:48.625 231 12799.90 142.18 55100.00 88888.00 2009-08-19 01:05:48.750 231 12799.90 142.15 55100.00 88888.00 2009-08-19 01:05:48.875 231 12799.88 142.12 55100.00 88888.00 2009-08-19 01:05:49.000 231 12799.90 142.05 55099.97 88888.00 2009-08-19 01:05:49.125 231 12799.90 142.07 55099.97 88888.00 2009-08-19 01:05:49.250 231 12799.88 142.10 55100.00 88888.00 2009-08-19 01:05:49.375 231 12799.88 142.10 55100.00 88888.00 2009-08-19 01:05:49.500 231 12799.88 142.10 55100.00 88888.00 2009-08-19 01:05:49.625 231 12799.92 142.18 55100.00 88888.00 2009-08-19 01:05:49.750 231 12799.98 142.15 55100.03 88888.00 2009-08-19 01:05:49.875 231 12800.08 142.20 55100.05 88888.00 2009-08-19 01:05:50.000 231 12800.05 142.15 55100.00 88888.00 2009-08-19 01:05:50.125 231 12799.95 142.03 55099.97 88888.00 2009-08-19 01:05:50.250 231 12799.95 142.05 55100.00 88888.00 2009-08-19 01:05:50.375 231 12799.95 142.12 55099.97 88888.00 2009-08-19 01:05:50.500 231 12799.85 142.07 55100.00 88888.00 2009-08-19 01:05:50.625 231 12799.85 142.05 55099.97 88888.00 2009-08-19 01:05:50.750 231 12799.90 142.07 55099.95 88888.00 2009-08-19 01:05:50.875 231 12799.92 142.05 55099.95 88888.00 2009-08-19 01:05:51.000 231 12799.92 142.07 55099.95 88888.00 2009-08-19 01:05:51.125 231 12799.90 142.10 55100.00 88888.00 2009-08-19 01:05:51.250 231 12799.92 142.15 55100.05 88888.00 2009-08-19 01:05:51.375 231 12799.98 142.12 55100.05 88888.00 2009-08-19 01:05:51.500 231 12799.95 142.05 55100.03 88888.00 2009-08-19 01:05:51.625 231 12799.90 142.07 55100.00 88888.00 2009-08-19 01:05:51.750 231 12799.90 142.12 55100.00 88888.00 2009-08-19 01:05:51.875 231 12799.83 142.05 55099.97 88888.00 2009-08-19 01:05:52.000 231 12799.75 142.03 55100.00 88888.00 2009-08-19 01:05:52.125 231 12799.70 142.07 55100.03 88888.00 2009-08-19 01:05:52.250 231 12799.77 142.07 55100.03 88888.00 2009-08-19 01:05:52.375 231 12799.83 142.05 55100.05 88888.00 2009-08-19 01:05:52.500 231 12799.85 142.12 55100.07 88888.00 2009-08-19 01:05:52.625 231 12799.80 142.10 55100.03 88888.00 2009-08-19 01:05:52.750 231 12799.77 142.07 55100.03 88888.00 2009-08-19 01:05:52.875 231 12799.88 142.07 55100.07 88888.00 2009-08-19 01:05:53.000 231 12799.95 142.15 55100.03 88888.00 2009-08-19 01:05:53.125 231 12799.90 142.12 55100.05 88888.00 2009-08-19 01:05:53.250 231 12799.83 142.07 55100.05 88888.00 2009-08-19 01:05:53.375 231 12799.85 142.03 55100.05 88888.00 2009-08-19 01:05:53.500 231 12799.90 142.07 55100.07 88888.00 2009-08-19 01:05:53.625 231 12799.88 142.15 55100.07 88888.00 2009-08-19 01:05:53.750 231 12799.85 142.12 55100.05 88888.00 2009-08-19 01:05:53.875 231 12799.92 142.10 55100.03 88888.00 2009-08-19 01:05:54.000 231 12799.92 142.12 55100.03 88888.00 2009-08-19 01:05:54.125 231 12799.83 142.12 55100.03 88888.00 2009-08-19 01:05:54.250 231 12799.80 142.05 55100.05 88888.00 2009-08-19 01:05:54.375 231 12799.80 141.97 55100.05 88888.00 2009-08-19 01:05:54.500 231 12799.80 142.07 55100.05 88888.00 2009-08-19 01:05:54.625 231 12799.77 142.15 55100.05 88888.00 2009-08-19 01:05:54.750 231 12799.77 142.15 55100.07 88888.00 2009-08-19 01:05:54.875 231 12799.83 142.15 55100.07 88888.00 2009-08-19 01:05:55.000 231 12799.88 142.05 55100.03 88888.00 2009-08-19 01:05:55.125 231 12799.95 142.10 55100.03 88888.00 2009-08-19 01:05:55.250 231 12799.90 142.05 55100.05 88888.00 2009-08-19 01:05:55.375 231 12799.92 142.05 55100.03 88888.00 2009-08-19 01:05:55.500 231 12799.92 142.07 55100.05 88888.00 2009-08-19 01:05:55.625 231 12799.90 142.05 55100.05 88888.00 2009-08-19 01:05:55.750 231 12799.88 142.10 55100.07 88888.00 2009-08-19 01:05:55.875 231 12799.88 142.15 55100.10 88888.00 2009-08-19 01:05:56.000 231 12799.80 142.12 55100.07 88888.00 2009-08-19 01:05:56.125 231 12799.77 142.12 55100.07 88888.00 2009-08-19 01:05:56.250 231 12799.77 142.10 55100.05 88888.00 2009-08-19 01:05:56.375 231 12799.80 142.12 55100.05 88888.00 2009-08-19 01:05:56.500 231 12799.85 142.03 55100.00 88888.00 2009-08-19 01:05:56.625 231 12799.85 142.05 55100.03 88888.00 2009-08-19 01:05:56.750 231 12799.88 142.10 55100.05 88888.00 2009-08-19 01:05:56.875 231 12799.88 142.12 55100.05 88888.00 2009-08-19 01:05:57.000 231 12799.83 142.05 55100.05 88888.00 2009-08-19 01:05:57.125 231 12799.88 142.12 55100.10 88888.00 2009-08-19 01:05:57.250 231 12799.90 142.12 55100.10 88888.00 2009-08-19 01:05:57.375 231 12799.90 142.12 55100.07 88888.00 2009-08-19 01:05:57.500 231 12799.92 142.10 55100.07 88888.00 2009-08-19 01:05:57.625 231 12799.92 142.07 55100.05 88888.00 2009-08-19 01:05:57.750 231 12799.98 142.07 55100.05 88888.00 2009-08-19 01:05:57.875 231 12800.00 142.12 55100.05 88888.00 2009-08-19 01:05:58.000 231 12799.95 142.07 55100.07 88888.00 2009-08-19 01:05:58.125 231 12799.90 142.05 55100.07 88888.00 2009-08-19 01:05:58.250 231 12799.85 142.05 55100.07 88888.00 2009-08-19 01:05:58.375 231 12799.85 142.10 55100.10 88888.00 2009-08-19 01:05:58.500 231 12799.83 142.10 55100.10 88888.00 2009-08-19 01:05:58.625 231 12799.83 142.07 55100.07 88888.00 2009-08-19 01:05:58.750 231 12799.83 142.07 55100.10 88888.00 2009-08-19 01:05:58.875 231 12799.83 142.07 55100.12 88888.00 2009-08-19 01:05:59.000 231 12799.85 142.07 55100.10 88888.00 2009-08-19 01:05:59.125 231 12799.80 142.05 55100.10 88888.00 2009-08-19 01:05:59.250 231 12799.70 142.00 55100.10 88888.00 2009-08-19 01:05:59.375 231 12799.70 142.05 55100.10 88888.00 2009-08-19 01:05:59.500 231 12799.70 142.03 55100.07 88888.00 2009-08-19 01:05:59.625 231 12799.80 142.00 55100.07 88888.00 2009-08-19 01:05:59.750 231 12799.88 142.03 55100.10 88888.00 2009-08-19 01:05:59.875 231 12799.83 142.03 55100.10 88888.00 2009-08-19 01:06:00.000 231 12799.77 142.00 55100.07 88888.00 2009-08-19 01:06:00.125 231 12799.77 142.03 55100.07 88888.00 2009-08-19 01:06:00.250 231 12799.75 142.05 55100.10 88888.00 2009-08-19 01:06:00.375 231 12799.75 142.05 55100.10 88888.00 2009-08-19 01:06:00.500 231 12799.75 142.00 55100.05 88888.00 2009-08-19 01:06:00.625 231 12799.77 142.00 55100.07 88888.00 2009-08-19 01:06:00.750 231 12799.85 142.10 55100.10 88888.00 2009-08-19 01:06:00.875 231 12799.95 142.12 55100.15 88888.00 2009-08-19 01:06:01.000 231 12799.85 142.10 55100.12 88888.00 2009-08-19 01:06:01.125 231 12799.88 142.05 55100.10 88888.00 2009-08-19 01:06:01.250 231 12799.92 142.07 55100.12 88888.00 2009-08-19 01:06:01.375 231 12799.92 142.03 55100.07 88888.00 2009-08-19 01:06:01.500 231 12799.85 142.03 55100.10 88888.00 2009-08-19 01:06:01.625 231 12799.90 142.15 55100.12 88888.00 2009-08-19 01:06:01.750 231 12799.95 142.18 55100.15 88888.00 2009-08-19 01:06:01.875 231 12799.95 142.12 55100.15 88888.00 2009-08-19 01:06:02.000 231 12799.95 142.07 55100.12 88888.00 2009-08-19 01:06:02.125 231 12799.92 142.05 55100.12 88888.00 2009-08-19 01:06:02.250 231 12799.88 142.05 55100.12 88888.00 2009-08-19 01:06:02.375 231 12799.88 142.10 55100.12 88888.00 2009-08-19 01:06:02.500 231 12799.90 142.12 55100.12 88888.00 2009-08-19 01:06:02.625 231 12799.92 142.07 55100.12 88888.00 2009-08-19 01:06:02.750 231 12799.95 142.15 55100.18 88888.00 2009-08-19 01:06:02.875 231 12799.90 142.10 55100.15 88888.00 2009-08-19 01:06:03.000 231 12799.83 142.03 55100.10 88888.00 2009-08-19 01:06:03.125 231 12799.83 142.05 55100.15 88888.00 2009-08-19 01:06:03.250 231 12799.80 142.12 55100.15 88888.00 2009-08-19 01:06:03.375 231 12799.95 142.12 55100.15 88888.00 2009-08-19 01:06:03.500 231 12799.98 142.07 55100.15 88888.00 2009-08-19 01:06:03.625 231 12799.88 142.10 55100.15 88888.00 2009-08-19 01:06:03.750 231 12799.77 142.05 55100.15 88888.00 2009-08-19 01:06:03.875 231 12799.75 142.03 55100.15 88888.00 2009-08-19 01:06:04.000 231 12799.85 142.07 55100.18 88888.00 2009-08-19 01:06:04.125 231 12799.95 142.12 55100.20 88888.00 2009-08-19 01:06:04.250 231 12800.00 142.07 55100.20 88888.00 2009-08-19 01:06:04.375 231 12799.98 142.07 55100.20 88888.00 2009-08-19 01:06:04.500 231 12799.92 142.07 55100.18 88888.00 2009-08-19 01:06:04.625 231 12799.92 142.10 55100.20 88888.00 2009-08-19 01:06:04.750 231 12799.90 142.12 55100.20 88888.00 2009-08-19 01:06:04.875 231 12799.90 142.07 55100.18 88888.00 2009-08-19 01:06:05.000 231 12799.98 142.07 55100.18 88888.00 2009-08-19 01:06:05.125 231 12799.92 142.00 55100.18 88888.00 2009-08-19 01:06:05.250 231 12799.80 141.97 55100.20 88888.00 2009-08-19 01:06:05.375 231 12799.88 142.05 55100.22 88888.00 2009-08-19 01:06:05.500 231 12799.98 142.10 55100.22 88888.00 2009-08-19 01:06:05.625 231 12799.98 142.12 55100.22 88888.00 2009-08-19 01:06:05.750 231 12799.90 142.05 55100.18 88888.00 2009-08-19 01:06:05.875 231 12799.88 142.00 55100.18 88888.00 2009-08-19 01:06:06.000 231 12800.02 142.00 55100.20 88888.00 2009-08-19 01:06:06.125 231 12800.05 142.05 55100.20 88888.00 2009-08-19 01:06:06.250 231 12799.95 142.03 55100.18 88888.00 2009-08-19 01:06:06.375 231 12799.80 142.03 55100.18 88888.00 2009-08-19 01:06:06.500 231 12799.83 142.03 55100.18 88888.00 2009-08-19 01:06:06.625 231 12799.90 142.00 55100.15 88888.00 2009-08-19 01:06:06.750 231 12799.95 142.00 55100.15 88888.00 2009-08-19 01:06:06.875 231 12799.98 142.05 55100.22 88888.00 2009-08-19 01:06:07.000 231 12799.98 142.07 55100.20 88888.00 2009-08-19 01:06:07.125 231 12799.95 142.10 55100.18 88888.00 2009-08-19 01:06:07.250 231 12799.95 142.07 55100.18 88888.00 2009-08-19 01:06:07.375 231 12799.98 142.05 55100.18 88888.00 2009-08-19 01:06:07.500 231 12799.95 142.05 55100.20 88888.00 2009-08-19 01:06:07.625 231 12799.88 142.03 55100.20 88888.00 2009-08-19 01:06:07.750 231 12799.83 142.07 55100.20 88888.00 2009-08-19 01:06:07.875 231 12799.90 142.07 55100.22 88888.00 2009-08-19 01:06:08.000 231 12799.88 142.07 55100.20 88888.00 2009-08-19 01:06:08.125 231 12799.88 142.10 55100.20 88888.00 2009-08-19 01:06:08.250 231 12799.85 142.12 55100.20 88888.00 2009-08-19 01:06:08.375 231 12799.95 142.10 55100.20 88888.00 2009-08-19 01:06:08.500 231 12799.88 142.10 55100.22 88888.00 2009-08-19 01:06:08.625 231 12799.83 142.07 55100.20 88888.00 2009-08-19 01:06:08.750 231 12799.80 142.07 55100.20 88888.00 2009-08-19 01:06:08.875 231 12799.85 142.07 55100.20 88888.00 2009-08-19 01:06:09.000 231 12799.88 142.03 55100.20 88888.00 2009-08-19 01:06:09.125 231 12799.85 142.03 55100.20 88888.00 2009-08-19 01:06:09.250 231 12799.77 141.97 55100.20 88888.00 2009-08-19 01:06:09.375 231 12799.83 141.95 55100.18 88888.00 2009-08-19 01:06:09.500 231 12799.83 142.00 55100.20 88888.00 2009-08-19 01:06:09.625 231 12799.85 142.07 55100.25 88888.00 2009-08-19 01:06:09.750 231 12799.83 142.12 55100.22 88888.00 2009-08-19 01:06:09.875 231 12799.83 142.15 55100.25 88888.00 2009-08-19 01:06:10.000 231 12799.77 142.07 55100.22 88888.00 2009-08-19 01:06:10.125 231 12799.65 142.03 55100.20 88888.00 2009-08-19 01:06:10.250 231 12799.73 141.95 55100.20 88888.00 2009-08-19 01:06:10.375 231 12799.88 141.95 55100.20 88888.00 2009-08-19 01:06:10.500 231 12799.95 142.00 55100.20 88888.00 2009-08-19 01:06:10.625 231 12799.95 142.03 55100.22 88888.00 2009-08-19 01:06:10.750 231 12799.98 142.03 55100.22 88888.00 2009-08-19 01:06:10.875 231 12799.92 142.03 55100.22 88888.00 2009-08-19 01:06:11.000 231 12799.88 142.00 55100.20 88888.00 2009-08-19 01:06:11.125 231 12799.88 142.03 55100.22 88888.00 2009-08-19 01:06:11.250 231 12799.85 141.95 55100.20 88888.00 2009-08-19 01:06:11.375 231 12799.85 141.93 55100.20 88888.00 2009-08-19 01:06:11.500 231 12799.85 141.97 55100.25 88888.00 2009-08-19 01:06:11.625 231 12799.90 142.00 55100.22 88888.00 2009-08-19 01:06:11.750 231 12799.83 142.05 55100.22 88888.00 2009-08-19 01:06:11.875 231 12799.88 142.03 55100.22 88888.00 2009-08-19 01:06:12.000 231 12799.95 142.00 55100.22 88888.00 2009-08-19 01:06:12.125 231 12799.88 141.97 55100.25 88888.00 2009-08-19 01:06:12.250 231 12799.90 142.05 55100.30 88888.00 2009-08-19 01:06:12.375 231 12800.00 142.05 55100.32 88888.00 2009-08-19 01:06:12.500 231 12799.92 142.05 55100.30 88888.00 2009-08-19 01:06:12.625 231 12799.95 142.07 55100.28 88888.00 2009-08-19 01:06:12.750 231 12799.90 142.05 55100.28 88888.00 2009-08-19 01:06:12.875 231 12799.90 142.03 55100.30 88888.00 2009-08-19 01:06:13.000 231 12799.92 142.03 55100.28 88888.00 2009-08-19 01:06:13.125 231 12799.92 142.00 55100.25 88888.00 2009-08-19 01:06:13.250 231 12799.98 142.03 55100.28 88888.00 2009-08-19 01:06:13.375 231 12800.00 142.10 55100.28 88888.00 2009-08-19 01:06:13.500 231 12800.05 142.07 55100.32 88888.00 2009-08-19 01:06:13.625 231 12800.00 142.07 55100.28 88888.00 2009-08-19 01:06:13.750 231 12799.98 142.05 55100.30 88888.00 2009-08-19 01:06:13.875 231 12799.95 142.03 55100.28 88888.00 2009-08-19 01:06:14.000 231 12799.90 142.03 55100.25 88888.00 2009-08-19 01:06:14.125 231 12799.92 142.05 55100.30 88888.00 2009-08-19 01:06:14.250 231 12799.98 142.00 55100.28 88888.00 2009-08-19 01:06:14.375 231 12799.98 142.03 55100.30 88888.00 2009-08-19 01:06:14.500 231 12799.95 142.03 55100.30 88888.00 2009-08-19 01:06:14.625 231 12799.92 142.05 55100.25 88888.00 2009-08-19 01:06:14.750 231 12799.88 142.05 55100.25 88888.00 2009-08-19 01:06:14.875 231 12799.88 142.00 55100.25 88888.00 2009-08-19 01:06:15.000 231 12799.90 142.00 55100.28 88888.00 2009-08-19 01:06:15.125 231 12799.92 142.00 55100.28 88888.00 2009-08-19 01:06:15.250 231 12799.92 142.07 55100.30 88888.00 2009-08-19 01:06:15.375 231 12799.98 142.07 55100.30 88888.00 2009-08-19 01:06:15.500 231 12800.00 142.03 55100.28 88888.00 2009-08-19 01:06:15.625 231 12800.00 142.03 55100.30 88888.00 2009-08-19 01:06:15.750 231 12799.95 142.03 55100.32 88888.00 2009-08-19 01:06:15.875 231 12799.92 142.03 55100.30 88888.00 2009-08-19 01:06:16.000 231 12799.88 141.95 55100.28 88888.00 2009-08-19 01:06:16.125 231 12799.90 141.93 55100.28 88888.00 2009-08-19 01:06:16.250 231 12799.92 141.97 55100.30 88888.00 2009-08-19 01:06:16.375 231 12799.98 142.00 55100.32 88888.00 2009-08-19 01:06:16.500 231 12799.95 142.00 55100.30 88888.00 2009-08-19 01:06:16.625 231 12799.92 141.97 55100.28 88888.00 2009-08-19 01:06:16.750 231 12799.92 141.97 55100.30 88888.00 2009-08-19 01:06:16.875 231 12800.00 142.05 55100.30 88888.00 2009-08-19 01:06:17.000 231 12800.05 142.00 55100.30 88888.00 2009-08-19 01:06:17.125 231 12800.05 142.03 55100.32 88888.00 2009-08-19 01:06:17.250 231 12800.05 142.05 55100.32 88888.00 2009-08-19 01:06:17.375 231 12800.05 142.00 55100.28 88888.00 2009-08-19 01:06:17.500 231 12799.98 141.93 55100.25 88888.00 2009-08-19 01:06:17.625 231 12800.02 141.95 55100.28 88888.00 2009-08-19 01:06:17.750 231 12800.05 142.05 55100.32 88888.00 2009-08-19 01:06:17.875 231 12800.05 142.07 55100.32 88888.00 2009-08-19 01:06:18.000 231 12800.05 142.03 55100.28 88888.00 2009-08-19 01:06:18.125 231 12800.05 142.03 55100.30 88888.00 2009-08-19 01:06:18.250 231 12800.05 142.00 55100.28 88888.00 2009-08-19 01:06:18.375 231 12800.02 142.00 55100.28 88888.00 2009-08-19 01:06:18.500 231 12800.00 141.97 55100.28 88888.00 2009-08-19 01:06:18.625 231 12800.02 142.00 55100.30 88888.00 2009-08-19 01:06:18.750 231 12800.02 142.03 55100.32 88888.00 2009-08-19 01:06:18.875 231 12800.00 141.97 55100.28 88888.00 2009-08-19 01:06:19.000 231 12799.98 141.93 55100.28 88888.00 2009-08-19 01:06:19.125 231 12800.08 142.00 55100.32 88888.00 2009-08-19 01:06:19.250 231 12800.08 141.95 55100.28 88888.00 2009-08-19 01:06:19.375 231 12800.05 141.95 55100.25 88888.00 2009-08-19 01:06:19.500 231 12800.05 141.97 55100.25 88888.00 2009-08-19 01:06:19.625 231 12800.05 142.03 55100.25 88888.00 2009-08-19 01:06:19.750 231 12800.08 142.03 55100.28 88888.00 2009-08-19 01:06:19.875 231 12800.05 141.95 55100.28 88888.00 2009-08-19 01:06:20.000 231 12800.02 141.97 55100.28 88888.00 2009-08-19 01:06:20.125 231 12800.05 142.00 55100.30 88888.00 2009-08-19 01:06:20.250 231 12800.08 141.97 55100.28 88888.00 2009-08-19 01:06:20.375 231 12800.08 141.95 55100.28 88888.00 2009-08-19 01:06:20.500 231 12800.10 141.97 55100.28 88888.00 2009-08-19 01:06:20.625 231 12800.12 142.05 55100.32 88888.00 2009-08-19 01:06:20.750 231 12800.15 142.05 55100.30 88888.00 2009-08-19 01:06:20.875 231 12800.12 142.05 55100.30 88888.00 2009-08-19 01:06:21.000 231 12800.10 142.05 55100.30 88888.00 2009-08-19 01:06:21.125 231 12800.08 141.97 55100.30 88888.00 2009-08-19 01:06:21.250 231 12800.15 142.00 55100.32 88888.00 2009-08-19 01:06:21.375 231 12800.20 142.00 55100.32 88888.00 2009-08-19 01:06:21.500 231 12800.17 141.95 55100.32 88888.00 2009-08-19 01:06:21.625 231 12800.15 141.97 55100.35 88888.00 2009-08-19 01:06:21.750 231 12800.10 142.00 55100.35 88888.00 2009-08-19 01:06:21.875 231 12800.08 141.95 55100.28 88888.00 2009-08-19 01:06:22.000 231 12800.08 142.00 55100.32 88888.00 2009-08-19 01:06:22.125 231 12800.08 142.03 55100.32 88888.00 2009-08-19 01:06:22.250 231 12800.05 142.03 55100.35 88888.00 2009-08-19 01:06:22.375 231 12800.02 142.00 55100.35 88888.00 2009-08-19 01:06:22.500 231 12800.12 142.12 55100.38 88888.00 2009-08-19 01:06:22.625 231 12800.17 142.07 55100.35 88888.00 2009-08-19 01:06:22.750 231 12800.12 141.93 55100.28 88888.00 2009-08-19 01:06:22.875 231 12800.05 141.93 55100.30 88888.00 2009-08-19 01:06:23.000 231 12800.08 142.03 55100.35 88888.00 2009-08-19 01:06:23.125 231 12800.12 142.03 55100.32 88888.00 2009-08-19 01:06:23.250 231 12800.08 141.90 55100.32 88888.00 2009-08-19 01:06:23.375 231 12800.17 141.97 55100.32 88888.00 2009-08-19 01:06:23.500 231 12800.17 142.00 55100.32 88888.00 2009-08-19 01:06:23.625 231 12800.12 142.03 55100.35 88888.00 2009-08-19 01:06:23.750 231 12800.15 142.07 55100.32 88888.00 2009-08-19 01:06:23.875 231 12800.15 142.05 55100.32 88888.00 2009-08-19 01:06:24.000 231 12800.20 142.03 55100.32 88888.00 2009-08-19 01:06:24.125 231 12800.15 142.05 55100.32 88888.00 2009-08-19 01:06:24.250 231 12800.12 141.97 55100.32 88888.00 2009-08-19 01:06:24.375 231 12800.17 141.97 55100.30 88888.00 2009-08-19 01:06:24.500 231 12800.12 142.00 55100.32 88888.00 2009-08-19 01:06:24.625 231 12800.10 141.97 55100.32 88888.00 2009-08-19 01:06:24.750 231 12800.12 141.95 55100.30 88888.00 2009-08-19 01:06:24.875 231 12800.12 141.93 55100.30 88888.00 2009-08-19 01:06:25.000 231 12800.12 141.95 55100.30 88888.00 2009-08-19 01:06:25.125 231 12800.23 141.97 55100.32 88888.00 2009-08-19 01:06:25.250 231 12800.23 141.95 55100.32 88888.00 2009-08-19 01:06:25.375 231 12800.30 141.97 55100.35 88888.00 2009-08-19 01:06:25.500 231 12800.33 141.97 55100.35 88888.00 2009-08-19 01:06:25.625 231 12800.20 142.00 55100.30 88888.00 2009-08-19 01:06:25.750 231 12800.15 141.93 55100.28 88888.00 2009-08-19 01:06:25.875 231 12800.20 141.93 55100.32 88888.00 2009-08-19 01:06:26.000 231 12800.25 141.95 55100.32 88888.00 2009-08-19 01:06:26.125 231 12800.23 141.97 55100.35 88888.00 2009-08-19 01:06:26.250 231 12800.20 142.03 55100.35 88888.00 2009-08-19 01:06:26.375 231 12800.25 142.05 55100.35 88888.00 2009-08-19 01:06:26.500 231 12800.20 141.95 55100.32 88888.00 2009-08-19 01:06:26.625 231 12800.20 142.03 55100.35 88888.00 2009-08-19 01:06:26.750 231 12800.23 142.05 55100.38 88888.00 2009-08-19 01:06:26.875 231 12800.20 142.00 55100.35 88888.00 2009-08-19 01:06:27.000 231 12800.15 141.93 55100.32 88888.00 2009-08-19 01:06:27.125 231 12800.20 142.00 55100.35 88888.00 2009-08-19 01:06:27.250 231 12800.23 142.05 55100.40 88888.00 2009-08-19 01:06:27.375 231 12800.20 142.05 55100.38 88888.00 2009-08-19 01:06:27.500 231 12800.15 142.00 55100.32 88888.00 2009-08-19 01:06:27.625 231 12800.15 141.95 55100.32 88888.00 2009-08-19 01:06:27.750 231 12800.20 141.90 55100.32 88888.00 2009-08-19 01:06:27.875 231 12800.12 141.90 55100.32 88888.00 2009-08-19 01:06:28.000 231 12800.12 141.95 55100.32 88888.00 2009-08-19 01:06:28.125 231 12800.17 142.00 55100.32 88888.00 2009-08-19 01:06:28.250 231 12800.23 142.05 55100.32 88888.00 2009-08-19 01:06:28.375 231 12800.27 142.05 55100.35 88888.00 2009-08-19 01:06:28.500 231 12800.27 142.03 55100.38 88888.00 2009-08-19 01:06:28.625 231 12800.25 141.97 55100.38 88888.00 2009-08-19 01:06:28.750 231 12800.25 142.00 55100.38 88888.00 2009-08-19 01:06:28.875 231 12800.27 142.03 55100.35 88888.00 2009-08-19 01:06:29.000 231 12800.23 142.03 55100.35 88888.00 2009-08-19 01:06:29.125 231 12800.30 142.03 55100.40 88888.00 2009-08-19 01:06:29.250 231 12800.38 141.95 55100.38 88888.00 2009-08-19 01:06:29.375 231 12800.35 141.93 55100.35 88888.00 2009-08-19 01:06:29.500 231 12800.27 141.97 55100.35 88888.00 2009-08-19 01:06:29.625 231 12800.33 142.00 55100.38 88888.00 2009-08-19 01:06:29.750 231 12800.40 142.00 55100.38 88888.00 2009-08-19 01:06:29.875 231 12800.40 142.00 55100.40 88888.00 2009-08-19 01:06:30.000 231 12800.38 141.97 55100.38 88888.00 2009-08-19 01:06:30.125 231 12800.27 141.97 55100.35 88888.00 2009-08-19 01:06:30.250 231 12800.30 142.05 55100.38 88888.00 2009-08-19 01:06:30.375 231 12800.27 142.03 55100.32 88888.00 2009-08-19 01:06:30.500 231 12800.23 141.95 55100.32 88888.00 2009-08-19 01:06:30.625 231 12800.23 141.93 55100.35 88888.00 2009-08-19 01:06:30.750 231 12800.23 141.97 55100.35 88888.00 2009-08-19 01:06:30.875 231 12800.30 142.00 55100.38 88888.00 2009-08-19 01:06:31.000 231 12800.30 141.95 55100.35 88888.00 2009-08-19 01:06:31.125 231 12800.30 141.93 55100.32 88888.00 2009-08-19 01:06:31.250 231 12800.25 141.95 55100.38 88888.00 2009-08-19 01:06:31.375 231 12800.27 141.97 55100.38 88888.00 2009-08-19 01:06:31.500 231 12800.25 141.97 55100.38 88888.00 2009-08-19 01:06:31.625 231 12800.17 141.97 55100.32 88888.00 2009-08-19 01:06:31.750 231 12800.15 142.00 55100.32 88888.00 2009-08-19 01:06:31.875 231 12800.25 141.97 55100.35 88888.00 2009-08-19 01:06:32.000 231 12800.35 142.00 55100.38 88888.00 2009-08-19 01:06:32.125 231 12800.33 142.07 55100.38 88888.00 2009-08-19 01:06:32.250 231 12800.30 141.97 55100.38 88888.00 2009-08-19 01:06:32.375 231 12800.30 141.90 55100.32 88888.00 2009-08-19 01:06:32.500 231 12800.27 141.93 55100.35 88888.00 2009-08-19 01:06:32.625 231 12800.35 141.97 55100.38 88888.00 2009-08-19 01:06:32.750 231 12800.35 141.97 55100.35 88888.00 2009-08-19 01:06:32.875 231 12800.33 141.95 55100.32 88888.00 2009-08-19 01:06:33.000 231 12800.33 141.90 55100.30 88888.00 2009-08-19 01:06:33.125 231 12800.35 141.93 55100.32 88888.00 2009-08-19 01:06:33.250 231 12800.33 141.95 55100.35 88888.00 2009-08-19 01:06:33.375 231 12800.33 141.97 55100.32 88888.00 2009-08-19 01:06:33.500 231 12800.25 141.97 55100.32 88888.00 2009-08-19 01:06:33.625 231 12800.25 141.95 55100.35 88888.00 2009-08-19 01:06:33.750 231 12800.38 142.00 55100.38 88888.00 2009-08-19 01:06:33.875 231 12800.40 142.03 55100.38 88888.00 2009-08-19 01:06:34.000 231 12800.35 142.03 55100.35 88888.00 2009-08-19 01:06:34.125 231 12800.33 142.00 55100.38 88888.00 2009-08-19 01:06:34.250 231 12800.35 141.95 55100.35 88888.00 2009-08-19 01:06:34.375 231 12800.38 141.95 55100.35 88888.00 2009-08-19 01:06:34.500 231 12800.42 141.97 55100.38 88888.00 2009-08-19 01:06:34.625 231 12800.40 141.97 55100.38 88888.00 2009-08-19 01:06:34.750 231 12800.38 142.03 55100.38 88888.00 2009-08-19 01:06:34.875 231 12800.38 142.05 55100.40 88888.00 2009-08-19 01:06:35.000 231 12800.40 142.05 55100.40 88888.00 2009-08-19 01:06:35.125 231 12800.33 141.97 55100.40 88888.00 2009-08-19 01:06:35.250 231 12800.27 141.95 55100.38 88888.00 2009-08-19 01:06:35.375 231 12800.40 141.95 55100.38 88888.00 2009-08-19 01:06:35.500 231 12800.40 141.97 55100.35 88888.00 2009-08-19 01:06:35.625 231 12800.27 142.00 55100.38 88888.00 2009-08-19 01:06:35.750 231 12800.15 141.95 55100.35 88888.00 2009-08-19 01:06:35.875 231 12800.20 142.00 55100.38 88888.00 2009-08-19 01:06:36.000 231 12800.33 142.05 55100.43 88888.00 2009-08-19 01:06:36.125 231 12800.25 142.00 55100.38 88888.00 2009-08-19 01:06:36.250 231 12800.23 142.00 55100.40 88888.00 2009-08-19 01:06:36.375 231 12800.33 142.00 55100.40 88888.00 2009-08-19 01:06:36.500 231 12800.33 141.97 55100.38 88888.00 2009-08-19 01:06:36.625 231 12800.27 142.03 55100.38 88888.00 2009-08-19 01:06:36.750 231 12800.17 142.05 55100.38 88888.00 2009-08-19 01:06:36.875 231 12800.12 142.00 55100.38 88888.00 2009-08-19 01:06:37.000 231 12800.23 142.03 55100.40 88888.00 2009-08-19 01:06:37.125 231 12800.30 142.03 55100.43 88888.00 2009-08-19 01:06:37.250 231 12800.35 141.97 55100.43 88888.00 2009-08-19 01:06:37.375 231 12800.35 141.95 55100.40 88888.00 2009-08-19 01:06:37.500 231 12800.42 142.03 55100.38 88888.00 2009-08-19 01:06:37.625 231 12800.50 142.07 55100.43 88888.00 2009-08-19 01:06:37.750 231 12800.40 142.00 55100.40 88888.00 2009-08-19 01:06:37.875 231 12800.38 142.03 55100.38 88888.00 2009-08-19 01:06:38.000 231 12800.45 142.07 55100.38 88888.00 2009-08-19 01:06:38.125 231 12800.40 142.00 55100.35 88888.00 2009-08-19 01:06:38.250 231 12800.27 141.93 55100.38 88888.00 2009-08-19 01:06:38.375 231 12800.33 142.00 55100.43 88888.00 2009-08-19 01:06:38.500 231 12800.38 142.03 55100.45 88888.00 2009-08-19 01:06:38.625 231 12800.38 142.00 55100.40 88888.00 2009-08-19 01:06:38.750 231 12800.35 141.97 55100.40 88888.00 2009-08-19 01:06:38.875 231 12800.35 141.95 55100.40 88888.00 2009-08-19 01:06:39.000 231 12800.38 141.93 55100.38 88888.00 2009-08-19 01:06:39.125 231 12800.38 141.93 55100.38 88888.00 2009-08-19 01:06:39.250 231 12800.48 141.97 55100.40 88888.00 2009-08-19 01:06:39.375 231 12800.42 141.90 55100.38 88888.00 2009-08-19 01:06:39.500 231 12800.40 141.93 55100.40 88888.00 2009-08-19 01:06:39.625 231 12800.48 142.03 55100.45 88888.00 2009-08-19 01:06:39.750 231 12800.50 141.97 55100.40 88888.00 2009-08-19 01:06:39.875 231 12800.45 141.95 55100.43 88888.00 2009-08-19 01:06:40.000 231 12800.45 142.03 55100.43 88888.00 2009-08-19 01:06:40.125 231 12800.40 142.00 55100.43 88888.00 2009-08-19 01:06:40.250 231 12800.27 141.90 55100.45 88888.00 2009-08-19 01:06:40.375 231 12800.30 141.95 55100.45 88888.00 2009-08-19 01:06:40.500 231 12800.35 141.97 55100.43 88888.00 2009-08-19 01:06:40.625 231 12800.38 142.03 55100.45 88888.00 2009-08-19 01:06:40.750 231 12800.42 142.03 55100.45 88888.00 2009-08-19 01:06:40.875 231 12800.45 142.00 55100.45 88888.00 2009-08-19 01:06:41.000 231 12800.50 141.95 55100.43 88888.00 2009-08-19 01:06:41.125 231 12800.48 141.93 55100.40 88888.00 2009-08-19 01:06:41.250 231 12800.45 141.93 55100.43 88888.00 2009-08-19 01:06:41.375 231 12800.40 141.88 55100.40 88888.00 2009-08-19 01:06:41.500 231 12800.33 141.93 55100.40 88888.00 2009-08-19 01:06:41.625 231 12800.38 142.00 55100.43 88888.00 2009-08-19 01:06:41.750 231 12800.40 142.03 55100.50 88888.00 2009-08-19 01:06:41.875 231 12800.38 142.00 55100.47 88888.00 2009-08-19 01:06:42.000 231 12800.40 141.97 55100.47 88888.00 2009-08-19 01:06:42.125 231 12800.42 141.93 55100.45 88888.00 2009-08-19 01:06:42.250 231 12800.40 142.03 55100.47 88888.00 2009-08-19 01:06:42.375 231 12800.40 142.05 55100.50 88888.00 2009-08-19 01:06:42.500 231 12800.38 141.97 55100.45 88888.00 2009-08-19 01:06:42.625 231 12800.38 141.90 55100.43 88888.00 2009-08-19 01:06:42.750 231 12800.35 141.95 55100.47 88888.00 2009-08-19 01:06:42.875 231 12800.40 142.03 55100.45 88888.00 2009-08-19 01:06:43.000 231 12800.45 142.03 55100.43 88888.00 2009-08-19 01:06:43.125 231 12800.45 142.00 55100.45 88888.00 2009-08-19 01:06:43.250 231 12800.42 141.97 55100.47 88888.00 2009-08-19 01:06:43.375 231 12800.50 142.00 55100.45 88888.00 2009-08-19 01:06:43.500 231 12800.50 141.93 55100.43 88888.00 2009-08-19 01:06:43.625 231 12800.45 141.90 55100.43 88888.00 2009-08-19 01:06:43.750 231 12800.42 141.95 55100.45 88888.00 2009-08-19 01:06:43.875 231 12800.42 141.97 55100.47 88888.00 2009-08-19 01:06:44.000 231 12800.48 141.93 55100.43 88888.00 2009-08-19 01:06:44.125 231 12800.55 141.95 55100.45 88888.00 2009-08-19 01:06:44.250 231 12800.58 142.07 55100.50 88888.00 2009-08-19 01:06:44.375 231 12800.50 142.00 55100.47 88888.00 2009-08-19 01:06:44.500 231 12800.45 141.95 55100.43 88888.00 2009-08-19 01:06:44.625 231 12800.50 141.95 55100.45 88888.00 2009-08-19 01:06:44.750 231 12800.48 142.00 55100.47 88888.00 2009-08-19 01:06:44.875 231 12800.45 142.05 55100.50 88888.00 2009-08-19 01:06:45.000 231 12800.50 142.03 55100.47 88888.00 2009-08-19 01:06:45.125 231 12800.52 142.00 55100.50 88888.00 2009-08-19 01:06:45.250 231 12800.50 141.95 55100.50 88888.00 2009-08-19 01:06:45.375 231 12800.48 142.00 55100.47 88888.00 2009-08-19 01:06:45.500 231 12800.42 141.97 55100.45 88888.00 2009-08-19 01:06:45.625 231 12800.45 141.97 55100.47 88888.00 2009-08-19 01:06:45.750 231 12800.45 141.97 55100.47 88888.00 2009-08-19 01:06:45.875 231 12800.45 141.95 55100.43 88888.00 2009-08-19 01:06:46.000 231 12800.45 141.97 55100.45 88888.00 2009-08-19 01:06:46.125 231 12800.42 141.97 55100.45 88888.00 2009-08-19 01:06:46.250 231 12800.42 141.95 55100.45 88888.00 2009-08-19 01:06:46.375 231 12800.45 142.03 55100.47 88888.00 2009-08-19 01:06:46.500 231 12800.42 141.97 55100.50 88888.00 2009-08-19 01:06:46.625 231 12800.48 141.95 55100.47 88888.00 2009-08-19 01:06:46.750 231 12800.48 141.95 55100.45 88888.00 2009-08-19 01:06:46.875 231 12800.45 141.95 55100.45 88888.00 2009-08-19 01:06:47.000 231 12800.42 141.95 55100.43 88888.00 2009-08-19 01:06:47.125 231 12800.30 141.90 55100.45 88888.00 2009-08-19 01:06:47.250 231 12800.38 141.97 55100.47 88888.00 2009-08-19 01:06:47.375 231 12800.45 141.95 55100.45 88888.00 2009-08-19 01:06:47.500 231 12800.42 141.90 55100.47 88888.00 2009-08-19 01:06:47.625 231 12800.42 141.85 55100.47 88888.00 2009-08-19 01:06:47.750 231 12800.45 141.93 55100.45 88888.00 2009-08-19 01:06:47.875 231 12800.48 141.95 55100.47 88888.00 2009-08-19 01:06:48.000 231 12800.55 141.93 55100.50 88888.00 2009-08-19 01:06:48.125 231 12800.55 141.85 55100.47 88888.00 2009-08-19 01:06:48.250 231 12800.55 141.93 55100.47 88888.00 2009-08-19 01:06:48.375 231 12800.58 141.97 55100.47 88888.00 2009-08-19 01:06:48.500 231 12800.55 141.97 55100.47 88888.00 2009-08-19 01:06:48.625 231 12800.55 141.97 55100.50 88888.00 2009-08-19 01:06:48.750 231 12800.55 141.93 55100.47 88888.00 2009-08-19 01:06:48.875 231 12800.50 141.93 55100.47 88888.00 2009-08-19 01:06:49.000 231 12800.48 141.93 55100.47 88888.00 2009-08-19 01:06:49.125 231 12800.52 141.97 55100.50 88888.00 2009-08-19 01:06:49.250 231 12800.52 141.97 55100.53 88888.00 2009-08-19 01:06:49.375 231 12800.45 141.95 55100.47 88888.00 2009-08-19 01:06:49.500 231 12800.48 141.90 55100.45 88888.00 2009-08-19 01:06:49.625 231 12800.55 141.93 55100.50 88888.00 2009-08-19 01:06:49.750 231 12800.55 141.97 55100.53 88888.00 2009-08-19 01:06:49.875 231 12800.55 141.95 55100.50 88888.00 2009-08-19 01:06:50.000 231 12800.50 141.93 55100.50 88888.00 2009-08-19 01:06:50.125 231 12800.40 141.90 55100.53 88888.00 2009-08-19 01:06:50.250 231 12800.42 141.90 55100.50 88888.00 2009-08-19 01:06:50.375 231 12800.45 141.85 55100.53 88888.00 2009-08-19 01:06:50.500 231 12800.50 141.93 55100.53 88888.00 2009-08-19 01:06:50.625 231 12800.52 141.97 55100.55 88888.00 2009-08-19 01:06:50.750 231 12800.45 141.95 55100.55 88888.00 2009-08-19 01:06:50.875 231 12800.40 141.88 55100.55 88888.00 2009-08-19 01:06:51.000 231 12800.45 141.93 55100.55 88888.00 2009-08-19 01:06:51.125 231 12800.50 141.95 55100.55 88888.00 2009-08-19 01:06:51.250 231 12800.42 141.85 55100.53 88888.00 2009-08-19 01:06:51.375 231 12800.48 141.85 55100.53 88888.00 2009-08-19 01:06:51.500 231 12800.45 141.82 55100.50 88888.00 2009-08-19 01:06:51.625 231 12800.48 141.88 55100.50 88888.00 2009-08-19 01:06:51.750 231 12800.45 141.90 55100.50 88888.00 2009-08-19 01:06:51.875 231 12800.45 141.90 55100.53 88888.00 2009-08-19 01:06:52.000 231 12800.45 141.90 55100.53 88888.00 2009-08-19 01:06:52.125 231 12800.42 141.88 55100.53 88888.00 2009-08-19 01:06:52.250 231 12800.42 141.85 55100.53 88888.00 2009-08-19 01:06:52.375 231 12800.38 141.82 55100.53 88888.00 2009-08-19 01:06:52.500 231 12800.35 141.82 55100.50 88888.00 2009-08-19 01:06:52.625 231 12800.45 141.82 55100.57 88888.00 2009-08-19 01:06:52.750 231 12800.45 141.82 55100.55 88888.00 2009-08-19 01:06:52.875 231 12800.48 141.93 55100.55 88888.00 2009-08-19 01:06:53.000 231 12800.55 142.03 55100.57 88888.00 2009-08-19 01:06:53.125 231 12800.58 142.03 55100.62 88888.00 2009-08-19 01:06:53.250 231 12800.48 141.93 55100.57 88888.00 2009-08-19 01:06:53.375 231 12800.45 141.82 55100.55 88888.00 2009-08-19 01:06:53.500 231 12800.50 141.82 55100.53 88888.00 2009-08-19 01:06:53.625 231 12800.50 141.90 55100.60 88888.00 2009-08-19 01:06:53.750 231 12800.50 141.93 55100.65 88888.00 2009-08-19 01:06:53.875 231 12800.48 141.90 55100.62 88888.00 2009-08-19 01:06:54.000 231 12800.40 141.90 55100.60 88888.00 2009-08-19 01:06:54.125 231 12800.33 141.85 55100.57 88888.00 2009-08-19 01:06:54.250 231 12800.30 141.72 55100.57 88888.00 2009-08-19 01:06:54.375 231 12800.30 141.72 55100.55 88888.00 2009-08-19 01:06:54.500 231 12800.48 141.85 55100.57 88888.00 2009-08-19 01:06:54.625 231 12800.52 141.90 55100.62 88888.00 2009-08-19 01:06:54.750 231 12800.50 141.90 55100.62 88888.00 2009-08-19 01:06:54.875 231 12800.42 141.82 55100.60 88888.00 2009-08-19 01:06:55.000 231 12800.42 141.85 55100.57 88888.00 2009-08-19 01:06:55.125 231 12800.48 141.88 55100.60 88888.00 2009-08-19 01:06:55.250 231 12800.48 141.93 55100.62 88888.00 2009-08-19 01:06:55.375 231 12800.50 141.93 55100.65 88888.00 2009-08-19 01:06:55.500 231 12800.50 141.88 55100.62 88888.00 2009-08-19 01:06:55.625 231 12800.50 141.88 55100.65 88888.00 2009-08-19 01:06:55.750 231 12800.50 141.90 55100.60 88888.00 2009-08-19 01:06:55.875 231 12800.50 141.85 55100.57 88888.00 2009-08-19 01:06:56.000 231 12800.48 141.80 55100.55 88888.00 2009-08-19 01:06:56.125 231 12800.48 141.82 55100.55 88888.00 2009-08-19 01:06:56.250 231 12800.42 141.82 55100.60 88888.00 2009-08-19 01:06:56.375 231 12800.48 141.82 55100.57 88888.00 2009-08-19 01:06:56.500 231 12800.45 141.85 55100.60 88888.00 2009-08-19 01:06:56.625 231 12800.40 141.85 55100.57 88888.00 2009-08-19 01:06:56.750 231 12800.48 141.88 55100.62 88888.00 2009-08-19 01:06:56.875 231 12800.48 141.90 55100.62 88888.00 2009-08-19 01:06:57.000 231 12800.42 141.90 55100.57 88888.00 2009-08-19 01:06:57.125 231 12800.35 141.85 55100.57 88888.00 2009-08-19 01:06:57.250 231 12800.42 141.85 55100.60 88888.00 2009-08-19 01:06:57.375 231 12800.50 141.90 55100.57 88888.00 2009-08-19 01:06:57.500 231 12800.48 141.85 55100.60 88888.00 2009-08-19 01:06:57.625 231 12800.40 141.80 55100.60 88888.00 2009-08-19 01:06:57.750 231 12800.45 141.78 55100.60 88888.00 2009-08-19 01:06:57.875 231 12800.48 141.80 55100.60 88888.00 2009-08-19 01:06:58.000 231 12800.45 141.85 55100.60 88888.00 2009-08-19 01:06:58.125 231 12800.45 141.90 55100.62 88888.00 2009-08-19 01:06:58.250 231 12800.42 141.85 55100.60 88888.00 2009-08-19 01:06:58.375 231 12800.40 141.82 55100.60 88888.00 2009-08-19 01:06:58.500 231 12800.42 141.85 55100.62 88888.00 2009-08-19 01:06:58.625 231 12800.42 141.88 55100.65 88888.00 2009-08-19 01:06:58.750 231 12800.42 141.93 55100.65 88888.00 2009-08-19 01:06:58.875 231 12800.45 141.85 55100.60 88888.00 2009-08-19 01:06:59.000 231 12800.50 141.82 55100.60 88888.00 2009-08-19 01:06:59.125 231 12800.55 141.90 55100.65 88888.00 2009-08-19 01:06:59.250 231 12800.55 141.90 55100.65 88888.00 2009-08-19 01:06:59.375 231 12800.58 141.82 55100.65 88888.00 2009-08-19 01:06:59.500 231 12800.50 141.82 55100.65 88888.00 2009-08-19 01:06:59.625 231 12800.50 141.85 55100.65 88888.00 2009-08-19 01:06:59.750 231 12800.48 141.82 55100.57 88888.00 2009-08-19 01:06:59.875 231 12800.55 141.82 55100.60 88888.00 2009-08-19 01:07:00.000 231 12800.62 141.80 55100.57 88888.00 2009-08-19 01:07:00.125 231 12800.58 141.85 55100.62 88888.00 2009-08-19 01:07:00.250 231 12800.52 141.82 55100.65 88888.00 2009-08-19 01:07:00.375 231 12800.60 141.82 55100.65 88888.00 2009-08-19 01:07:00.500 231 12800.58 141.85 55100.65 88888.00 2009-08-19 01:07:00.625 231 12800.58 141.82 55100.62 88888.00 2009-08-19 01:07:00.750 231 12800.55 141.88 55100.62 88888.00 2009-08-19 01:07:00.875 231 12800.58 141.93 55100.62 88888.00 2009-08-19 01:07:01.000 231 12800.55 141.90 55100.62 88888.00 2009-08-19 01:07:01.125 231 12800.55 141.80 55100.62 88888.00 2009-08-19 01:07:01.250 231 12800.55 141.78 55100.65 88888.00 2009-08-19 01:07:01.375 231 12800.55 141.80 55100.65 88888.00 2009-08-19 01:07:01.500 231 12800.50 141.78 55100.65 88888.00 2009-08-19 01:07:01.625 231 12800.52 141.85 55100.68 88888.00 2009-08-19 01:07:01.750 231 12800.62 141.88 55100.68 88888.00 2009-08-19 01:07:01.875 231 12800.60 141.82 55100.65 88888.00 2009-08-19 01:07:02.000 231 12800.55 141.80 55100.65 88888.00 2009-08-19 01:07:02.125 231 12800.50 141.80 55100.62 88888.00 2009-08-19 01:07:02.250 231 12800.50 141.80 55100.68 88888.00 2009-08-19 01:07:02.375 231 12800.52 141.82 55100.68 88888.00 2009-08-19 01:07:02.500 231 12800.58 141.85 55100.65 88888.00 2009-08-19 01:07:02.625 231 12800.58 141.78 55100.65 88888.00 2009-08-19 01:07:02.750 231 12800.55 141.75 55100.62 88888.00 2009-08-19 01:07:02.875 231 12800.52 141.80 55100.62 88888.00 2009-08-19 01:07:03.000 231 12800.60 141.85 55100.65 88888.00 2009-08-19 01:07:03.125 231 12800.65 141.82 55100.65 88888.00 2009-08-19 01:07:03.250 231 12800.67 141.82 55100.65 88888.00 2009-08-19 01:07:03.375 231 12800.67 141.82 55100.68 88888.00 2009-08-19 01:07:03.500 231 12800.62 141.88 55100.70 88888.00 2009-08-19 01:07:03.625 231 12800.58 141.82 55100.68 88888.00 2009-08-19 01:07:03.750 231 12800.48 141.75 55100.65 88888.00 2009-08-19 01:07:03.875 231 12800.45 141.75 55100.65 88888.00 2009-08-19 01:07:04.000 231 12800.48 141.75 55100.65 88888.00 2009-08-19 01:07:04.125 231 12800.60 141.78 55100.65 88888.00 2009-08-19 01:07:04.250 231 12800.67 141.82 55100.68 88888.00 2009-08-19 01:07:04.375 231 12800.62 141.78 55100.68 88888.00 2009-08-19 01:07:04.500 231 12800.62 141.78 55100.70 88888.00 2009-08-19 01:07:04.625 231 12800.65 141.80 55100.70 88888.00 2009-08-19 01:07:04.750 231 12800.65 141.80 55100.68 88888.00 2009-08-19 01:07:04.875 231 12800.62 141.82 55100.68 88888.00 2009-08-19 01:07:05.000 231 12800.62 141.80 55100.68 88888.00 2009-08-19 01:07:05.125 231 12800.60 141.80 55100.70 88888.00 2009-08-19 01:07:05.250 231 12800.58 141.78 55100.68 88888.00 2009-08-19 01:07:05.375 231 12800.60 141.78 55100.68 88888.00 2009-08-19 01:07:05.500 231 12800.65 141.80 55100.70 88888.00 2009-08-19 01:07:05.625 231 12800.62 141.80 55100.68 88888.00 2009-08-19 01:07:05.750 231 12800.60 141.82 55100.68 88888.00 2009-08-19 01:07:05.875 231 12800.58 141.78 55100.65 88888.00 2009-08-19 01:07:06.000 231 12800.58 141.78 55100.62 88888.00 2009-08-19 01:07:06.125 231 12800.62 141.78 55100.65 88888.00 2009-08-19 01:07:06.250 231 12800.65 141.78 55100.68 88888.00 2009-08-19 01:07:06.375 231 12800.62 141.75 55100.68 88888.00 2009-08-19 01:07:06.500 231 12800.65 141.70 55100.68 88888.00 2009-08-19 01:07:06.625 231 12800.70 141.80 55100.68 88888.00 2009-08-19 01:07:06.750 231 12800.77 141.88 55100.70 88888.00 2009-08-19 01:07:06.875 231 12800.73 141.85 55100.68 88888.00 2009-08-19 01:07:07.000 231 12800.65 141.85 55100.68 88888.00 2009-08-19 01:07:07.125 231 12800.67 141.82 55100.70 88888.00 2009-08-19 01:07:07.250 231 12800.62 141.70 55100.68 88888.00 2009-08-19 01:07:07.375 231 12800.62 141.78 55100.68 88888.00 2009-08-19 01:07:07.500 231 12800.62 141.80 55100.65 88888.00 2009-08-19 01:07:07.625 231 12800.67 141.82 55100.70 88888.00 2009-08-19 01:07:07.750 231 12800.70 141.85 55100.68 88888.00 2009-08-19 01:07:07.875 231 12800.65 141.78 55100.65 88888.00 2009-08-19 01:07:08.000 231 12800.70 141.75 55100.62 88888.00 2009-08-19 01:07:08.125 231 12800.67 141.75 55100.68 88888.00 2009-08-19 01:07:08.250 231 12800.67 141.82 55100.70 88888.00 2009-08-19 01:07:08.375 231 12800.73 141.82 55100.72 88888.00 2009-08-19 01:07:08.500 231 12800.73 141.80 55100.70 88888.00 2009-08-19 01:07:08.625 231 12800.73 141.82 55100.70 88888.00 2009-08-19 01:07:08.750 231 12800.70 141.78 55100.70 88888.00 2009-08-19 01:07:08.875 231 12800.70 141.78 55100.70 88888.00 2009-08-19 01:07:09.000 231 12800.70 141.75 55100.68 88888.00 2009-08-19 01:07:09.125 231 12800.75 141.82 55100.75 88888.00 2009-08-19 01:07:09.250 231 12800.67 141.82 55100.75 88888.00 2009-08-19 01:07:09.375 231 12800.67 141.75 55100.72 88888.00 2009-08-19 01:07:09.500 231 12800.73 141.75 55100.75 88888.00 2009-08-19 01:07:09.625 231 12800.80 141.75 55100.75 88888.00 2009-08-19 01:07:09.750 231 12800.75 141.75 55100.72 88888.00 2009-08-19 01:07:09.875 231 12800.73 141.75 55100.72 88888.00 2009-08-19 01:07:10.000 231 12800.73 141.72 55100.70 88888.00 2009-08-19 01:07:10.125 231 12800.75 141.72 55100.72 88888.00 2009-08-19 01:07:10.250 231 12800.73 141.70 55100.72 88888.00 2009-08-19 01:07:10.375 231 12800.73 141.75 55100.72 88888.00 2009-08-19 01:07:10.500 231 12800.73 141.75 55100.72 88888.00 2009-08-19 01:07:10.625 231 12800.60 141.65 55100.70 88888.00 2009-08-19 01:07:10.750 231 12800.62 141.70 55100.72 88888.00 2009-08-19 01:07:10.875 231 12800.62 141.70 55100.72 88888.00 2009-08-19 01:07:11.000 231 12800.67 141.80 55100.72 88888.00 2009-08-19 01:07:11.125 231 12800.70 141.78 55100.75 88888.00 2009-08-19 01:07:11.250 231 12800.67 141.70 55100.72 88888.00 2009-08-19 01:07:11.375 231 12800.67 141.70 55100.68 88888.00 2009-08-19 01:07:11.500 231 12800.65 141.68 55100.70 88888.00 2009-08-19 01:07:11.625 231 12800.60 141.70 55100.70 88888.00 2009-08-19 01:07:11.750 231 12800.55 141.75 55100.68 88888.00 2009-08-19 01:07:11.875 231 12800.60 141.68 55100.68 88888.00 2009-08-19 01:07:12.000 231 12800.62 141.70 55100.65 88888.00 2009-08-19 01:07:12.125 231 12800.62 141.70 55100.70 88888.00 2009-08-19 01:07:12.250 231 12800.65 141.75 55100.72 88888.00 2009-08-19 01:07:12.375 231 12800.73 141.75 55100.75 88888.00 2009-08-19 01:07:12.500 231 12800.73 141.72 55100.70 88888.00 2009-08-19 01:07:12.625 231 12800.65 141.72 55100.72 88888.00 2009-08-19 01:07:12.750 231 12800.60 141.78 55100.75 88888.00 2009-08-19 01:07:12.875 231 12800.55 141.75 55100.70 88888.00 2009-08-19 01:07:13.000 231 12800.52 141.75 55100.70 88888.00 2009-08-19 01:07:13.125 231 12800.62 141.75 55100.75 88888.00 2009-08-19 01:07:13.250 231 12800.70 141.78 55100.75 88888.00 2009-08-19 01:07:13.375 231 12800.65 141.75 55100.72 88888.00 2009-08-19 01:07:13.500 231 12800.60 141.78 55100.70 88888.00 2009-08-19 01:07:13.625 231 12800.55 141.75 55100.70 88888.00 2009-08-19 01:07:13.750 231 12800.50 141.70 55100.68 88888.00 2009-08-19 01:07:13.875 231 12800.55 141.70 55100.68 88888.00 2009-08-19 01:07:14.000 231 12800.65 141.72 55100.68 88888.00 2009-08-19 01:07:14.125 231 12800.73 141.75 55100.72 88888.00 2009-08-19 01:07:14.250 231 12800.70 141.72 55100.72 88888.00 2009-08-19 01:07:14.375 231 12800.65 141.75 55100.72 88888.00 2009-08-19 01:07:14.500 231 12800.62 141.75 55100.70 88888.00 2009-08-19 01:07:14.625 231 12800.60 141.75 55100.68 88888.00 2009-08-19 01:07:14.750 231 12800.62 141.75 55100.72 88888.00 2009-08-19 01:07:14.875 231 12800.65 141.70 55100.72 88888.00 2009-08-19 01:07:15.000 231 12800.67 141.70 55100.68 88888.00 2009-08-19 01:07:15.125 231 12800.62 141.70 55100.70 88888.00 2009-08-19 01:07:15.250 231 12800.50 141.70 55100.68 88888.00 2009-08-19 01:07:15.375 231 12800.60 141.72 55100.70 88888.00 2009-08-19 01:07:15.500 231 12800.65 141.75 55100.70 88888.00 2009-08-19 01:07:15.625 231 12800.67 141.80 55100.70 88888.00 2009-08-19 01:07:15.750 231 12800.67 141.80 55100.70 88888.00 2009-08-19 01:07:15.875 231 12800.73 141.82 55100.70 88888.00 2009-08-19 01:07:16.000 231 12800.73 141.78 55100.72 88888.00 2009-08-19 01:07:16.125 231 12800.65 141.70 55100.70 88888.00 2009-08-19 01:07:16.250 231 12800.62 141.70 55100.72 88888.00 2009-08-19 01:07:16.375 231 12800.62 141.75 55100.72 88888.00 2009-08-19 01:07:16.500 231 12800.60 141.72 55100.70 88888.00 2009-08-19 01:07:16.625 231 12800.58 141.78 55100.72 88888.00 2009-08-19 01:07:16.750 231 12800.62 141.85 55100.75 88888.00 2009-08-19 01:07:16.875 231 12800.65 141.78 55100.72 88888.00 2009-08-19 01:07:17.000 231 12800.67 141.72 55100.70 88888.00 2009-08-19 01:07:17.125 231 12800.70 141.75 55100.70 88888.00 2009-08-19 01:07:17.250 231 12800.65 141.85 55100.75 88888.00 2009-08-19 01:07:17.375 231 12800.70 141.82 55100.72 88888.00 2009-08-19 01:07:17.500 231 12800.75 141.78 55100.72 88888.00 2009-08-19 01:07:17.625 231 12800.77 141.82 55100.72 88888.00 2009-08-19 01:07:17.750 231 12800.73 141.80 55100.68 88888.00 2009-08-19 01:07:17.875 231 12800.65 141.72 55100.72 88888.00 2009-08-19 01:07:18.000 231 12800.60 141.72 55100.70 88888.00 2009-08-19 01:07:18.125 231 12800.62 141.72 55100.72 88888.00 2009-08-19 01:07:18.250 231 12800.65 141.78 55100.72 88888.00 2009-08-19 01:07:18.375 231 12800.65 141.78 55100.72 88888.00 2009-08-19 01:07:18.500 231 12800.62 141.75 55100.72 88888.00 2009-08-19 01:07:18.625 231 12800.60 141.75 55100.68 88888.00 2009-08-19 01:07:18.750 231 12800.62 141.75 55100.68 88888.00 2009-08-19 01:07:18.875 231 12800.65 141.70 55100.68 88888.00 2009-08-19 01:07:19.000 231 12800.67 141.72 55100.70 88888.00 2009-08-19 01:07:19.125 231 12800.73 141.78 55100.72 88888.00 2009-08-19 01:07:19.250 231 12800.73 141.78 55100.72 88888.00 2009-08-19 01:07:19.375 231 12800.75 141.80 55100.70 88888.00 2009-08-19 01:07:19.500 231 12800.75 141.80 55100.70 88888.00 2009-08-19 01:07:19.625 231 12800.73 141.80 55100.68 88888.00 2009-08-19 01:07:19.750 231 12800.70 141.78 55100.70 88888.00 2009-08-19 01:07:19.875 231 12800.75 141.80 55100.72 88888.00 2009-08-19 01:07:20.000 231 12800.73 141.82 55100.78 88888.00 2009-08-19 01:07:20.125 231 12800.70 141.85 55100.75 88888.00 2009-08-19 01:07:20.250 231 12800.67 141.85 55100.75 88888.00 2009-08-19 01:07:20.375 231 12800.67 141.82 55100.75 88888.00 2009-08-19 01:07:20.500 231 12800.73 141.80 55100.75 88888.00 2009-08-19 01:07:20.625 231 12800.73 141.85 55100.78 88888.00 2009-08-19 01:07:20.750 231 12800.73 141.85 55100.78 88888.00 2009-08-19 01:07:20.875 231 12800.70 141.80 55100.75 88888.00 2009-08-19 01:07:21.000 231 12800.70 141.80 55100.72 88888.00 2009-08-19 01:07:21.125 231 12800.73 141.80 55100.72 88888.00 2009-08-19 01:07:21.250 231 12800.75 141.82 55100.75 88888.00 2009-08-19 01:07:21.375 231 12800.73 141.80 55100.75 88888.00 2009-08-19 01:07:21.500 231 12800.67 141.75 55100.72 88888.00 2009-08-19 01:07:21.625 231 12800.65 141.82 55100.72 88888.00 2009-08-19 01:07:21.750 231 12800.75 141.82 55100.78 88888.00 2009-08-19 01:07:21.875 231 12800.80 141.82 55100.78 88888.00 2009-08-19 01:07:22.000 231 12800.77 141.75 55100.75 88888.00 2009-08-19 01:07:22.125 231 12800.75 141.80 55100.78 88888.00 2009-08-19 01:07:22.250 231 12800.77 141.82 55100.75 88888.00 2009-08-19 01:07:22.375 231 12800.70 141.78 55100.72 88888.00 2009-08-19 01:07:22.500 231 12800.60 141.72 55100.70 88888.00 2009-08-19 01:07:22.625 231 12800.60 141.85 55100.75 88888.00 2009-08-19 01:07:22.750 231 12800.65 141.88 55100.78 88888.00 2009-08-19 01:07:22.875 231 12800.73 141.85 55100.78 88888.00 2009-08-19 01:07:23.000 231 12800.67 141.80 55100.75 88888.00 2009-08-19 01:07:23.125 231 12800.62 141.72 55100.72 88888.00 2009-08-19 01:07:23.250 231 12800.60 141.75 55100.72 88888.00 2009-08-19 01:07:23.375 231 12800.62 141.80 55100.70 88888.00 2009-08-19 01:07:23.500 231 12800.65 141.82 55100.72 88888.00 2009-08-19 01:07:23.625 231 12800.65 141.85 55100.72 88888.00 2009-08-19 01:07:23.750 231 12800.67 141.85 55100.75 88888.00 2009-08-19 01:07:23.875 231 12800.67 141.82 55100.72 88888.00 2009-08-19 01:07:24.000 231 12800.65 141.78 55100.72 88888.00 2009-08-19 01:07:24.125 231 12800.70 141.85 55100.75 88888.00 2009-08-19 01:07:24.250 231 12800.77 141.80 55100.72 88888.00 2009-08-19 01:07:24.375 231 12800.73 141.80 55100.72 88888.00 2009-08-19 01:07:24.500 231 12800.75 141.85 55100.75 88888.00 2009-08-19 01:07:24.625 231 12800.73 141.82 55100.75 88888.00 2009-08-19 01:07:24.750 231 12800.75 141.82 55100.75 88888.00 2009-08-19 01:07:24.875 231 12800.73 141.85 55100.78 88888.00 2009-08-19 01:07:25.000 231 12800.73 141.82 55100.75 88888.00 2009-08-19 01:07:25.125 231 12800.67 141.85 55100.75 88888.00 2009-08-19 01:07:25.250 231 12800.75 141.88 55100.78 88888.00 2009-08-19 01:07:25.375 231 12800.80 141.85 55100.72 88888.00 2009-08-19 01:07:25.500 231 12800.80 141.78 55100.72 88888.00 2009-08-19 01:07:25.625 231 12800.88 141.80 55100.72 88888.00 2009-08-19 01:07:25.750 231 12800.85 141.82 55100.72 88888.00 2009-08-19 01:07:25.875 231 12800.75 141.90 55100.75 88888.00 2009-08-19 01:07:26.000 231 12800.83 141.90 55100.78 88888.00 2009-08-19 01:07:26.125 231 12800.83 141.80 55100.75 88888.00 2009-08-19 01:07:26.250 231 12800.73 141.78 55100.72 88888.00 2009-08-19 01:07:26.375 231 12800.80 141.85 55100.75 88888.00 2009-08-19 01:07:26.500 231 12800.88 141.88 55100.75 88888.00 2009-08-19 01:07:26.625 231 12800.88 141.82 55100.75 88888.00 2009-08-19 01:07:26.750 231 12800.80 141.78 55100.75 88888.00 2009-08-19 01:07:26.875 231 12800.70 141.82 55100.75 88888.00 2009-08-19 01:07:27.000 231 12800.67 141.82 55100.75 88888.00 2009-08-19 01:07:27.125 231 12800.65 141.80 55100.75 88888.00 2009-08-19 01:07:27.250 231 12800.67 141.80 55100.78 88888.00 2009-08-19 01:07:27.375 231 12800.77 141.85 55100.80 88888.00 2009-08-19 01:07:27.500 231 12800.80 141.93 55100.82 88888.00 2009-08-19 01:07:27.625 231 12800.75 141.88 55100.78 88888.00 2009-08-19 01:07:27.750 231 12800.70 141.82 55100.75 88888.00 2009-08-19 01:07:27.875 231 12800.65 141.82 55100.75 88888.00 2009-08-19 01:07:28.000 231 12800.67 141.78 55100.72 88888.00 2009-08-19 01:07:28.125 231 12800.70 141.82 55100.75 88888.00 2009-08-19 01:07:28.250 231 12800.70 141.85 55100.78 88888.00 2009-08-19 01:07:28.375 231 12800.77 141.93 55100.78 88888.00 2009-08-19 01:07:28.500 231 12800.73 141.88 55100.75 88888.00 2009-08-19 01:07:28.625 231 12800.75 141.93 55100.78 88888.00 2009-08-19 01:07:28.750 231 12800.77 141.93 55100.78 88888.00 2009-08-19 01:07:28.875 231 12800.70 141.85 55100.78 88888.00 2009-08-19 01:07:29.000 231 12800.60 141.82 55100.78 88888.00 2009-08-19 01:07:29.125 231 12800.70 141.85 55100.75 88888.00 2009-08-19 01:07:29.250 231 12800.83 141.80 55100.72 88888.00 2009-08-19 01:07:29.375 231 12800.80 141.80 55100.72 88888.00 2009-08-19 01:07:29.500 231 12800.77 141.85 55100.75 88888.00 2009-08-19 01:07:29.625 231 12800.80 141.88 55100.78 88888.00 2009-08-19 01:07:29.750 231 12800.88 141.90 55100.80 88888.00 2009-08-19 01:07:29.875 231 12800.85 141.97 55100.82 88888.00 2009-08-19 01:07:30.000 231 12800.80 141.95 55100.80 88888.00 2009-08-19 01:07:30.125 231 12800.75 141.95 55100.80 88888.00 2009-08-19 01:07:30.250 231 12800.75 141.90 55100.80 88888.00 2009-08-19 01:07:30.375 231 12800.80 141.82 55100.78 88888.00 2009-08-19 01:07:30.500 231 12800.83 141.80 55100.78 88888.00 2009-08-19 01:07:30.625 231 12800.83 141.75 55100.75 88888.00 2009-08-19 01:07:30.750 231 12800.83 141.80 55100.75 88888.00 2009-08-19 01:07:30.875 231 12800.85 141.85 55100.75 88888.00 2009-08-19 01:07:31.000 231 12800.80 141.85 55100.78 88888.00 2009-08-19 01:07:31.125 231 12800.85 141.90 55100.75 88888.00 2009-08-19 01:07:31.250 231 12800.83 141.85 55100.78 88888.00 2009-08-19 01:07:31.375 231 12800.75 141.85 55100.75 88888.00 2009-08-19 01:07:31.500 231 12800.77 141.88 55100.78 88888.00 2009-08-19 01:07:31.625 231 12800.77 141.90 55100.75 88888.00 2009-08-19 01:07:31.750 231 12800.83 141.90 55100.80 88888.00 2009-08-19 01:07:31.875 231 12800.85 141.93 55100.82 88888.00 2009-08-19 01:07:32.000 231 12800.83 141.88 55100.80 88888.00 2009-08-19 01:07:32.125 231 12800.85 141.88 55100.78 88888.00 2009-08-19 01:07:32.250 231 12800.88 141.93 55100.78 88888.00 2009-08-19 01:07:32.375 231 12800.85 141.95 55100.78 88888.00 2009-08-19 01:07:32.500 231 12800.83 141.85 55100.78 88888.00 2009-08-19 01:07:32.625 231 12800.90 141.80 55100.78 88888.00 2009-08-19 01:07:32.750 231 12800.88 141.82 55100.78 88888.00 2009-08-19 01:07:32.875 231 12800.88 141.82 55100.78 88888.00 2009-08-19 01:07:33.000 231 12800.88 141.82 55100.78 88888.00 2009-08-19 01:07:33.125 231 12800.95 141.88 55100.80 88888.00 2009-08-19 01:07:33.250 231 12800.85 141.82 55100.78 88888.00 2009-08-19 01:07:33.375 231 12800.80 141.80 55100.80 88888.00 2009-08-19 01:07:33.500 231 12800.92 141.88 55100.80 88888.00 2009-08-19 01:07:33.625 231 12801.00 141.88 55100.80 88888.00 2009-08-19 01:07:33.750 231 12800.92 141.88 55100.80 88888.00 2009-08-19 01:07:33.875 231 12800.90 141.90 55100.80 88888.00 2009-08-19 01:07:34.000 231 12800.85 141.90 55100.80 88888.00 2009-08-19 01:07:34.125 231 12800.80 141.85 55100.80 88888.00 2009-08-19 01:07:34.250 231 12800.80 141.85 55100.80 88888.00 2009-08-19 01:07:34.375 231 12800.85 141.85 55100.80 88888.00 2009-08-19 01:07:34.500 231 12800.88 141.85 55100.78 88888.00 2009-08-19 01:07:34.625 231 12800.88 141.85 55100.78 88888.00 2009-08-19 01:07:34.750 231 12800.85 141.82 55100.82 88888.00 2009-08-19 01:07:34.875 231 12800.85 141.85 55100.78 88888.00 2009-08-19 01:07:35.000 231 12800.90 141.88 55100.80 88888.00 2009-08-19 01:07:35.125 231 12800.90 141.93 55100.80 88888.00 2009-08-19 01:07:35.250 231 12800.83 141.90 55100.82 88888.00 2009-08-19 01:07:35.375 231 12800.90 141.88 55100.80 88888.00 2009-08-19 01:07:35.500 231 12800.92 141.85 55100.80 88888.00 2009-08-19 01:07:35.625 231 12800.90 141.85 55100.80 88888.00 2009-08-19 01:07:35.750 231 12800.88 141.90 55100.78 88888.00 2009-08-19 01:07:35.875 231 12800.83 141.90 55100.78 88888.00 2009-08-19 01:07:36.000 231 12800.80 141.88 55100.75 88888.00 2009-08-19 01:07:36.125 231 12800.85 141.95 55100.78 88888.00 2009-08-19 01:07:36.250 231 12800.90 141.93 55100.78 88888.00 2009-08-19 01:07:36.375 231 12800.83 141.85 55100.78 88888.00 2009-08-19 01:07:36.500 231 12800.85 141.82 55100.80 88888.00 2009-08-19 01:07:36.625 231 12800.90 141.88 55100.80 88888.00 2009-08-19 01:07:36.750 231 12800.88 141.93 55100.80 88888.00 2009-08-19 01:07:36.875 231 12800.85 141.90 55100.80 88888.00 2009-08-19 01:07:37.000 231 12800.85 141.90 55100.75 88888.00 2009-08-19 01:07:37.125 231 12800.83 141.90 55100.78 88888.00 2009-08-19 01:07:37.250 231 12800.85 141.88 55100.80 88888.00 2009-08-19 01:07:37.375 231 12800.85 141.90 55100.80 88888.00 2009-08-19 01:07:37.500 231 12800.88 141.93 55100.78 88888.00 2009-08-19 01:07:37.625 231 12800.85 141.90 55100.80 88888.00 2009-08-19 01:07:37.750 231 12800.77 141.82 55100.80 88888.00 2009-08-19 01:07:37.875 231 12800.77 141.85 55100.78 88888.00 2009-08-19 01:07:38.000 231 12800.85 141.90 55100.80 88888.00 2009-08-19 01:07:38.125 231 12800.88 141.90 55100.80 88888.00 2009-08-19 01:07:38.250 231 12800.88 141.88 55100.80 88888.00 2009-08-19 01:07:38.375 231 12800.85 141.80 55100.78 88888.00 2009-08-19 01:07:38.500 231 12800.88 141.82 55100.78 88888.00 2009-08-19 01:07:38.625 231 12800.88 141.88 55100.78 88888.00 2009-08-19 01:07:38.750 231 12800.90 141.93 55100.80 88888.00 2009-08-19 01:07:38.875 231 12800.95 141.97 55100.82 88888.00 2009-08-19 01:07:39.000 231 12800.83 141.88 55100.78 88888.00 2009-08-19 01:07:39.125 231 12800.77 141.85 55100.78 88888.00 2009-08-19 01:07:39.250 231 12800.80 141.85 55100.80 88888.00 2009-08-19 01:07:39.375 231 12800.83 141.88 55100.82 88888.00 2009-08-19 01:07:39.500 231 12800.85 141.90 55100.82 88888.00 2009-08-19 01:07:39.625 231 12800.90 141.90 55100.82 88888.00 2009-08-19 01:07:39.750 231 12800.90 141.88 55100.85 88888.00 2009-08-19 01:07:39.875 231 12800.85 141.85 55100.80 88888.00 2009-08-19 01:07:40.000 231 12800.80 141.82 55100.78 88888.00 2009-08-19 01:07:40.125 231 12800.80 141.82 55100.80 88888.00 2009-08-19 01:07:40.250 231 12800.85 141.93 55100.82 88888.00 2009-08-19 01:07:40.375 231 12800.88 141.93 55100.82 88888.00 2009-08-19 01:07:40.500 231 12800.90 141.90 55100.80 88888.00 2009-08-19 01:07:40.625 231 12800.90 141.85 55100.78 88888.00 2009-08-19 01:07:40.750 231 12800.88 141.85 55100.78 88888.00 2009-08-19 01:07:40.875 231 12800.88 141.88 55100.80 88888.00 2009-08-19 01:07:41.000 231 12800.88 141.88 55100.78 88888.00 2009-08-19 01:07:41.125 231 12800.83 141.82 55100.78 88888.00 2009-08-19 01:07:41.250 231 12800.83 141.85 55100.82 88888.00 2009-08-19 01:07:41.375 231 12800.83 141.88 55100.82 88888.00 2009-08-19 01:07:41.500 231 12800.83 141.88 55100.80 88888.00 2009-08-19 01:07:41.625 231 12800.83 141.90 55100.80 88888.00 2009-08-19 01:07:41.750 231 12800.83 141.88 55100.82 88888.00 2009-08-19 01:07:41.875 231 12800.85 141.93 55100.82 88888.00 2009-08-19 01:07:42.000 231 12800.88 141.95 55100.80 88888.00 2009-08-19 01:07:42.125 231 12800.80 141.88 55100.78 88888.00 2009-08-19 01:07:42.250 231 12800.75 141.88 55100.82 88888.00 2009-08-19 01:07:42.375 231 12800.85 141.93 55100.82 88888.00 2009-08-19 01:07:42.500 231 12800.90 141.90 55100.78 88888.00 2009-08-19 01:07:42.625 231 12800.98 141.90 55100.78 88888.00 2009-08-19 01:07:42.750 231 12800.98 141.95 55100.82 88888.00 2009-08-19 01:07:42.875 231 12800.88 141.88 55100.80 88888.00 2009-08-19 01:07:43.000 231 12800.88 141.80 55100.78 88888.00 2009-08-19 01:07:43.125 231 12800.98 141.88 55100.80 88888.00 2009-08-19 01:07:43.250 231 12801.00 141.95 55100.82 88888.00 2009-08-19 01:07:43.375 231 12800.95 141.90 55100.80 88888.00 2009-08-19 01:07:43.500 231 12800.90 141.93 55100.80 88888.00 2009-08-19 01:07:43.625 231 12800.95 142.03 55100.82 88888.00 2009-08-19 01:07:43.750 231 12801.00 141.97 55100.82 88888.00 2009-08-19 01:07:43.875 231 12800.98 141.93 55100.80 88888.00 2009-08-19 01:07:44.000 231 12800.92 141.90 55100.80 88888.00 2009-08-19 01:07:44.125 231 12800.92 141.90 55100.80 88888.00 2009-08-19 01:07:44.250 231 12800.95 141.88 55100.80 88888.00 2009-08-19 01:07:44.375 231 12800.98 141.90 55100.82 88888.00 2009-08-19 01:07:44.500 231 12801.02 141.88 55100.82 88888.00 2009-08-19 01:07:44.625 231 12800.98 141.93 55100.80 88888.00 2009-08-19 01:07:44.750 231 12800.92 141.93 55100.82 88888.00 2009-08-19 01:07:44.875 231 12800.98 141.95 55100.85 88888.00 2009-08-19 01:07:45.000 231 12800.98 141.82 55100.82 88888.00 2009-08-19 01:07:45.125 231 12800.95 141.88 55100.82 88888.00 2009-08-19 01:07:45.250 231 12800.92 141.90 55100.82 88888.00 2009-08-19 01:07:45.375 231 12800.98 141.90 55100.80 88888.00 2009-08-19 01:07:45.500 231 12800.98 141.88 55100.82 88888.00 2009-08-19 01:07:45.625 231 12800.92 141.85 55100.80 88888.00 2009-08-19 01:07:45.750 231 12800.98 141.93 55100.82 88888.00 2009-08-19 01:07:45.875 231 12801.00 141.97 55100.82 88888.00 2009-08-19 01:07:46.000 231 12800.95 141.93 55100.82 88888.00 2009-08-19 01:07:46.125 231 12800.88 141.88 55100.80 88888.00 2009-08-19 01:07:46.250 231 12800.90 141.85 55100.80 88888.00 2009-08-19 01:07:46.375 231 12800.92 141.93 55100.80 88888.00 2009-08-19 01:07:46.500 231 12800.90 141.85 55100.80 88888.00 2009-08-19 01:07:46.625 231 12801.00 141.85 55100.78 88888.00 2009-08-19 01:07:46.750 231 12801.00 141.90 55100.78 88888.00 2009-08-19 01:07:46.875 231 12801.02 141.90 55100.80 88888.00 2009-08-19 01:07:47.000 231 12801.00 141.88 55100.78 88888.00 2009-08-19 01:07:47.125 231 12801.02 141.93 55100.80 88888.00 2009-08-19 01:07:47.250 231 12801.00 141.97 55100.82 88888.00 2009-08-19 01:07:47.375 231 12800.98 141.97 55100.82 88888.00 2009-08-19 01:07:47.500 231 12800.92 141.90 55100.82 88888.00 2009-08-19 01:07:47.625 231 12800.90 141.90 55100.82 88888.00 2009-08-19 01:07:47.750 231 12800.95 141.90 55100.80 88888.00 2009-08-19 01:07:47.875 231 12801.05 141.85 55100.80 88888.00 2009-08-19 01:07:48.000 231 12800.95 141.80 55100.75 88888.00 2009-08-19 01:07:48.125 231 12800.88 141.82 55100.75 88888.00 2009-08-19 01:07:48.250 231 12801.00 141.95 55100.82 88888.00 2009-08-19 01:07:48.375 231 12801.05 141.93 55100.82 88888.00 2009-08-19 01:07:48.500 231 12801.00 141.88 55100.80 88888.00 2009-08-19 01:07:48.625 231 12801.00 141.93 55100.80 88888.00 2009-08-19 01:07:48.750 231 12801.02 141.95 55100.85 88888.00 2009-08-19 01:07:48.875 231 12801.08 141.97 55100.85 88888.00 2009-08-19 01:07:49.000 231 12801.02 141.93 55100.82 88888.00 2009-08-19 01:07:49.125 231 12801.02 141.88 55100.82 88888.00 2009-08-19 01:07:49.250 231 12800.95 141.82 55100.80 88888.00 2009-08-19 01:07:49.375 231 12800.98 141.90 55100.80 88888.00 2009-08-19 01:07:49.500 231 12800.98 141.90 55100.85 88888.00 2009-08-19 01:07:49.625 231 12800.90 141.80 55100.80 88888.00 2009-08-19 01:07:49.750 231 12800.92 141.75 55100.78 88888.00 2009-08-19 01:07:49.875 231 12801.02 141.85 55100.82 88888.00 2009-08-19 01:07:50.000 231 12801.02 141.93 55100.82 88888.00 2009-08-19 01:07:50.125 231 12801.05 141.90 55100.85 88888.00 2009-08-19 01:07:50.250 231 12801.02 141.90 55100.82 88888.00 2009-08-19 01:07:50.375 231 12800.90 141.88 55100.85 88888.00 2009-08-19 01:07:50.500 231 12800.92 141.95 55100.85 88888.00 2009-08-19 01:07:50.625 231 12800.95 141.90 55100.82 88888.00 2009-08-19 01:07:50.750 231 12800.95 141.85 55100.80 88888.00 2009-08-19 01:07:50.875 231 12801.02 141.88 55100.82 88888.00 2009-08-19 01:07:51.000 231 12801.10 141.88 55100.82 88888.00 2009-08-19 01:07:51.125 231 12801.15 141.93 55100.85 88888.00 2009-08-19 01:07:51.250 231 12801.12 141.93 55100.85 88888.00 2009-08-19 01:07:51.375 231 12801.10 141.93 55100.82 88888.00 2009-08-19 01:07:51.500 231 12801.08 141.90 55100.85 88888.00 2009-08-19 01:07:51.625 231 12801.02 141.88 55100.82 88888.00 2009-08-19 01:07:51.750 231 12801.02 141.93 55100.80 88888.00 2009-08-19 01:07:51.875 231 12801.08 142.00 55100.80 88888.00 2009-08-19 01:07:52.000 231 12801.05 141.93 55100.80 88888.00 2009-08-19 01:07:52.125 231 12801.08 141.90 55100.82 88888.00 2009-08-19 01:07:52.250 231 12801.12 141.97 55100.82 88888.00 2009-08-19 01:07:52.375 231 12801.15 142.00 55100.82 88888.00 2009-08-19 01:07:52.500 231 12801.17 142.00 55100.82 88888.00 2009-08-19 01:07:52.625 231 12801.20 141.97 55100.80 88888.00 2009-08-19 01:07:52.750 231 12801.23 141.97 55100.80 88888.00 2009-08-19 01:07:52.875 231 12801.23 141.93 55100.80 88888.00 2009-08-19 01:07:53.000 231 12801.17 141.95 55100.80 88888.00 2009-08-19 01:07:53.125 231 12801.17 141.97 55100.85 88888.00 2009-08-19 01:07:53.250 231 12801.10 141.93 55100.82 88888.00 2009-08-19 01:07:53.375 231 12801.15 141.93 55100.82 88888.00 2009-08-19 01:07:53.500 231 12801.12 141.95 55100.80 88888.00 2009-08-19 01:07:53.625 231 12801.10 141.95 55100.82 88888.00 2009-08-19 01:07:53.750 231 12801.10 141.93 55100.80 88888.00 2009-08-19 01:07:53.875 231 12801.10 141.93 55100.78 88888.00 2009-08-19 01:07:54.000 231 12801.20 141.97 55100.82 88888.00 2009-08-19 01:07:54.125 231 12801.17 142.03 55100.88 88888.00 2009-08-19 01:07:54.250 231 12801.12 141.97 55100.85 88888.00 2009-08-19 01:07:54.375 231 12801.12 141.95 55100.85 88888.00 2009-08-19 01:07:54.500 231 12801.10 141.93 55100.82 88888.00 2009-08-19 01:07:54.625 231 12801.12 141.97 55100.85 88888.00 2009-08-19 01:07:54.750 231 12801.15 142.03 55100.88 88888.00 2009-08-19 01:07:54.875 231 12801.17 142.05 55100.85 88888.00 2009-08-19 01:07:55.000 231 12801.15 141.97 55100.80 88888.00 2009-08-19 01:07:55.125 231 12801.12 141.93 55100.82 88888.00 2009-08-19 01:07:55.250 231 12801.12 142.00 55100.88 88888.00 2009-08-19 01:07:55.375 231 12801.17 141.97 55100.85 88888.00 2009-08-19 01:07:55.500 231 12801.17 141.97 55100.85 88888.00 2009-08-19 01:07:55.625 231 12801.10 141.90 55100.82 88888.00 2009-08-19 01:07:55.750 231 12801.12 141.95 55100.82 88888.00 2009-08-19 01:07:55.875 231 12801.17 141.97 55100.85 88888.00 2009-08-19 01:07:56.000 231 12801.23 141.97 55100.82 88888.00 2009-08-19 01:07:56.125 231 12801.17 141.93 55100.82 88888.00 2009-08-19 01:07:56.250 231 12801.10 141.90 55100.82 88888.00 2009-08-19 01:07:56.375 231 12801.15 141.85 55100.80 88888.00 2009-08-19 01:07:56.500 231 12801.23 141.95 55100.82 88888.00 2009-08-19 01:07:56.625 231 12801.15 141.97 55100.82 88888.00 2009-08-19 01:07:56.750 231 12801.10 142.00 55100.82 88888.00 2009-08-19 01:07:56.875 231 12801.17 141.95 55100.82 88888.00 2009-08-19 01:07:57.000 231 12801.17 141.90 55100.82 88888.00 2009-08-19 01:07:57.125 231 12801.10 141.88 55100.82 88888.00 2009-08-19 01:07:57.250 231 12801.10 141.88 55100.80 88888.00 2009-08-19 01:07:57.375 231 12801.20 141.95 55100.82 88888.00 2009-08-19 01:07:57.500 231 12801.17 141.95 55100.82 88888.00 2009-08-19 01:07:57.625 231 12801.08 141.90 55100.80 88888.00 2009-08-19 01:07:57.750 231 12801.00 141.90 55100.80 88888.00 2009-08-19 01:07:57.875 231 12801.02 141.97 55100.85 88888.00 2009-08-19 01:07:58.000 231 12801.10 141.97 55100.85 88888.00 2009-08-19 01:07:58.125 231 12801.08 141.93 55100.82 88888.00 2009-08-19 01:07:58.250 231 12801.05 141.88 55100.82 88888.00 2009-08-19 01:07:58.375 231 12801.12 141.93 55100.82 88888.00 2009-08-19 01:07:58.500 231 12801.12 141.93 55100.82 88888.00 2009-08-19 01:07:58.625 231 12801.08 141.93 55100.82 88888.00 2009-08-19 01:07:58.750 231 12801.05 141.90 55100.82 88888.00 2009-08-19 01:07:58.875 231 12801.08 141.90 55100.82 88888.00 2009-08-19 01:07:59.000 231 12801.05 141.88 55100.82 88888.00 2009-08-19 01:07:59.125 231 12801.08 141.85 55100.82 88888.00 2009-08-19 01:07:59.250 231 12801.10 141.90 55100.85 88888.00 2009-08-19 01:07:59.375 231 12801.12 141.95 55100.82 88888.00 2009-08-19 01:07:59.500 231 12801.10 141.95 55100.82 88888.00 2009-08-19 01:07:59.625 231 12801.10 141.95 55100.82 88888.00 2009-08-19 01:07:59.750 231 12801.10 141.97 55100.85 88888.00 2009-08-19 01:07:59.875 231 12801.10 141.90 55100.82 88888.00 2009-08-19 01:08:00.000 231 12801.10 141.93 55100.82 88888.00 2009-08-19 01:08:00.125 231 12801.12 141.97 55100.85 88888.00 2009-08-19 01:08:00.250 231 12801.10 142.00 55100.82 88888.00 2009-08-19 01:08:00.375 231 12801.12 141.97 55100.85 88888.00 2009-08-19 01:08:00.500 231 12801.12 141.95 55100.85 88888.00 2009-08-19 01:08:00.625 231 12801.15 142.00 55100.85 88888.00 2009-08-19 01:08:00.750 231 12801.15 142.03 55100.85 88888.00 2009-08-19 01:08:00.875 231 12801.15 142.03 55100.88 88888.00 2009-08-19 01:08:01.000 231 12801.15 142.03 55100.88 88888.00 2009-08-19 01:08:01.125 231 12801.15 141.97 55100.82 88888.00 2009-08-19 01:08:01.250 231 12801.17 141.90 55100.80 88888.00 2009-08-19 01:08:01.375 231 12801.25 141.93 55100.82 88888.00 2009-08-19 01:08:01.500 231 12801.25 141.97 55100.85 88888.00 2009-08-19 01:08:01.625 231 12801.20 141.97 55100.82 88888.00 2009-08-19 01:08:01.750 231 12801.20 141.97 55100.80 88888.00 2009-08-19 01:08:01.875 231 12801.25 142.05 55100.82 88888.00 2009-08-19 01:08:02.000 231 12801.23 142.03 55100.80 88888.00 2009-08-19 01:08:02.125 231 12801.15 141.93 55100.80 88888.00 2009-08-19 01:08:02.250 231 12801.15 141.93 55100.80 88888.00 2009-08-19 01:08:02.375 231 12801.15 141.93 55100.80 88888.00 2009-08-19 01:08:02.500 231 12801.12 141.93 55100.80 88888.00 2009-08-19 01:08:02.625 231 12801.17 142.00 55100.85 88888.00 2009-08-19 01:08:02.750 231 12801.15 142.00 55100.85 88888.00 2009-08-19 01:08:02.875 231 12801.20 142.07 55100.82 88888.00 2009-08-19 01:08:03.000 231 12801.15 141.97 55100.82 88888.00 2009-08-19 01:08:03.125 231 12801.08 141.93 55100.82 88888.00 2009-08-19 01:08:03.250 231 12801.08 141.95 55100.82 88888.00 2009-08-19 01:08:03.375 231 12801.05 141.93 55100.80 88888.00 2009-08-19 01:08:03.500 231 12801.17 141.97 55100.85 88888.00 2009-08-19 01:08:03.625 231 12801.25 142.00 55100.85 88888.00 2009-08-19 01:08:03.750 231 12801.20 142.00 55100.85 88888.00 2009-08-19 01:08:03.875 231 12801.10 141.97 55100.85 88888.00 2009-08-19 01:08:04.000 231 12801.10 141.97 55100.82 88888.00 2009-08-19 01:08:04.125 231 12801.20 141.97 55100.82 88888.00 2009-08-19 01:08:04.250 231 12801.17 141.90 55100.82 88888.00 2009-08-19 01:08:04.375 231 12801.20 141.93 55100.82 88888.00 2009-08-19 01:08:04.500 231 12801.25 141.97 55100.82 88888.00 2009-08-19 01:08:04.625 231 12801.20 141.97 55100.82 88888.00 2009-08-19 01:08:04.750 231 12801.17 141.97 55100.82 88888.00 2009-08-19 01:08:04.875 231 12801.17 141.97 55100.85 88888.00 2009-08-19 01:08:05.000 231 12801.23 141.95 55100.82 88888.00 2009-08-19 01:08:05.125 231 12801.17 142.00 55100.85 88888.00 2009-08-19 01:08:05.250 231 12801.15 142.07 55100.90 88888.00 2009-08-19 01:08:05.375 231 12801.17 142.05 55100.90 88888.00 2009-08-19 01:08:05.500 231 12801.12 142.05 55100.88 88888.00 2009-08-19 01:08:05.625 231 12801.17 142.03 55100.82 88888.00 2009-08-19 01:08:05.750 231 12801.25 142.05 55100.85 88888.00 2009-08-19 01:08:05.875 231 12801.23 142.00 55100.85 88888.00 2009-08-19 01:08:06.000 231 12801.25 142.05 55100.88 88888.00 2009-08-19 01:08:06.125 231 12801.27 142.07 55100.88 88888.00 2009-08-19 01:08:06.250 231 12801.20 141.97 55100.85 88888.00 2009-08-19 01:08:06.375 231 12801.20 141.97 55100.82 88888.00 2009-08-19 01:08:06.500 231 12801.27 142.05 55100.88 88888.00 2009-08-19 01:08:06.625 231 12801.27 142.03 55100.88 88888.00 2009-08-19 01:08:06.750 231 12801.30 142.00 55100.88 88888.00 2009-08-19 01:08:06.875 231 12801.25 142.05 55100.88 88888.00 2009-08-19 01:08:07.000 231 12801.17 142.00 55100.85 88888.00 2009-08-19 01:08:07.125 231 12801.17 142.00 55100.85 88888.00 2009-08-19 01:08:07.250 231 12801.10 141.93 55100.82 88888.00 2009-08-19 01:08:07.375 231 12801.15 141.97 55100.85 88888.00 2009-08-19 01:08:07.500 231 12801.25 142.03 55100.85 88888.00 2009-08-19 01:08:07.625 231 12801.25 141.97 55100.85 88888.00 2009-08-19 01:08:07.750 231 12801.20 142.03 55100.85 88888.00 2009-08-19 01:08:07.875 231 12801.10 142.00 55100.82 88888.00 2009-08-19 01:08:08.000 231 12801.12 141.97 55100.82 88888.00 2009-08-19 01:08:08.125 231 12801.25 142.03 55100.85 88888.00 2009-08-19 01:08:08.250 231 12801.30 141.97 55100.88 88888.00 2009-08-19 01:08:08.375 231 12801.35 141.97 55100.85 88888.00 2009-08-19 01:08:08.500 231 12801.35 142.00 55100.88 88888.00 2009-08-19 01:08:08.625 231 12801.27 142.00 55100.85 88888.00 2009-08-19 01:08:08.750 231 12801.25 141.97 55100.82 88888.00 2009-08-19 01:08:08.875 231 12801.27 141.90 55100.82 88888.00 2009-08-19 01:08:09.000 231 12801.30 141.90 55100.82 88888.00 2009-08-19 01:08:09.125 231 12801.33 142.03 55100.88 88888.00 2009-08-19 01:08:09.250 231 12801.30 142.03 55100.90 88888.00 2009-08-19 01:08:09.375 231 12801.25 142.03 55100.90 88888.00 2009-08-19 01:08:09.500 231 12801.15 141.95 55100.85 88888.00 2009-08-19 01:08:09.625 231 12801.25 141.97 55100.88 88888.00 2009-08-19 01:08:09.750 231 12801.30 142.00 55100.90 88888.00 2009-08-19 01:08:09.875 231 12801.25 141.97 55100.88 88888.00 2009-08-19 01:08:10.000 231 12801.25 142.00 55100.88 88888.00 2009-08-19 01:08:10.125 231 12801.27 142.00 55100.88 88888.00 2009-08-19 01:08:10.250 231 12801.23 142.00 55100.90 88888.00 2009-08-19 01:08:10.375 231 12801.30 142.05 55100.90 88888.00 2009-08-19 01:08:10.500 231 12801.30 142.00 55100.88 88888.00 2009-08-19 01:08:10.625 231 12801.25 142.05 55100.88 88888.00 2009-08-19 01:08:10.750 231 12801.25 142.03 55100.90 88888.00 2009-08-19 01:08:10.875 231 12801.23 141.93 55100.85 88888.00 2009-08-19 01:08:11.000 231 12801.25 141.93 55100.85 88888.00 2009-08-19 01:08:11.125 231 12801.35 142.05 55100.88 88888.00 2009-08-19 01:08:11.250 231 12801.38 142.05 55100.90 88888.00 2009-08-19 01:08:11.375 231 12801.33 142.03 55100.88 88888.00 2009-08-19 01:08:11.500 231 12801.30 142.03 55100.90 88888.00 2009-08-19 01:08:11.625 231 12801.38 142.05 55100.90 88888.00 2009-08-19 01:08:11.750 231 12801.42 142.03 55100.90 88888.00 2009-08-19 01:08:11.875 231 12801.38 141.97 55100.90 88888.00 2009-08-19 01:08:12.000 231 12801.25 142.03 55100.90 88888.00 2009-08-19 01:08:12.125 231 12801.20 142.03 55100.93 88888.00 2009-08-19 01:08:12.250 231 12801.20 142.03 55100.95 88888.00 2009-08-19 01:08:12.375 231 12801.25 142.05 55100.95 88888.00 2009-08-19 01:08:12.500 231 12801.30 142.07 55100.95 88888.00 2009-08-19 01:08:12.625 231 12801.27 142.00 55100.93 88888.00 2009-08-19 01:08:12.750 231 12801.27 141.97 55100.88 88888.00 2009-08-19 01:08:12.875 231 12801.30 142.00 55100.90 88888.00 2009-08-19 01:08:13.000 231 12801.30 141.95 55100.88 88888.00 2009-08-19 01:08:13.125 231 12801.40 141.97 55100.88 88888.00 2009-08-19 01:08:13.250 231 12801.40 141.97 55100.90 88888.00 2009-08-19 01:08:13.375 231 12801.42 142.05 55100.88 88888.00 2009-08-19 01:08:13.500 231 12801.40 141.95 55100.88 88888.00 2009-08-19 01:08:13.625 231 12801.42 142.00 55100.93 88888.00 2009-08-19 01:08:13.750 231 12801.40 142.05 55100.93 88888.00 2009-08-19 01:08:13.875 231 12801.33 142.00 55100.93 88888.00 2009-08-19 01:08:14.000 231 12801.35 141.97 55100.88 88888.00 2009-08-19 01:08:14.125 231 12801.38 142.00 55100.88 88888.00 2009-08-19 01:08:14.250 231 12801.40 141.97 55100.88 88888.00 2009-08-19 01:08:14.375 231 12801.40 141.95 55100.90 88888.00 2009-08-19 01:08:14.500 231 12801.33 142.03 55100.90 88888.00 2009-08-19 01:08:14.625 231 12801.35 142.07 55100.93 88888.00 2009-08-19 01:08:14.750 231 12801.45 142.12 55100.97 88888.00 2009-08-19 01:08:14.875 231 12801.45 142.03 55100.90 88888.00 2009-08-19 01:08:15.000 231 12801.48 141.97 55100.90 88888.00 2009-08-19 01:08:15.125 231 12801.38 141.97 55100.88 88888.00 2009-08-19 01:08:15.250 231 12801.25 141.93 55100.88 88888.00 2009-08-19 01:08:15.375 231 12801.25 141.93 55100.88 88888.00 2009-08-19 01:08:15.500 231 12801.20 141.93 55100.88 88888.00 2009-08-19 01:08:15.625 231 12801.23 141.95 55100.88 88888.00 2009-08-19 01:08:15.750 231 12801.23 141.95 55100.88 88888.00 2009-08-19 01:08:15.875 231 12801.27 141.97 55100.88 88888.00 2009-08-19 01:08:16.000 231 12801.30 142.00 55100.93 88888.00 2009-08-19 01:08:16.125 231 12801.30 142.05 55100.93 88888.00 2009-08-19 01:08:16.250 231 12801.27 142.00 55100.90 88888.00 2009-08-19 01:08:16.375 231 12801.35 142.00 55100.93 88888.00 2009-08-19 01:08:16.500 231 12801.35 142.05 55100.93 88888.00 2009-08-19 01:08:16.625 231 12801.27 142.05 55100.95 88888.00 2009-08-19 01:08:16.750 231 12801.27 142.03 55100.90 88888.00 2009-08-19 01:08:16.875 231 12801.30 142.00 55100.90 88888.00 2009-08-19 01:08:17.000 231 12801.30 142.05 55100.93 88888.00 2009-08-19 01:08:17.125 231 12801.30 142.10 55100.93 88888.00 2009-08-19 01:08:17.250 231 12801.33 142.05 55100.93 88888.00 2009-08-19 01:08:17.375 231 12801.35 142.00 55100.90 88888.00 2009-08-19 01:08:17.500 231 12801.35 141.95 55100.93 88888.00 2009-08-19 01:08:17.625 231 12801.35 141.93 55100.93 88888.00 2009-08-19 01:08:17.750 231 12801.35 142.00 55100.95 88888.00 2009-08-19 01:08:17.875 231 12801.40 142.05 55100.93 88888.00 2009-08-19 01:08:18.000 231 12801.38 142.03 55100.93 88888.00 2009-08-19 01:08:18.125 231 12801.38 142.03 55100.93 88888.00 2009-08-19 01:08:18.250 231 12801.40 142.00 55100.95 88888.00 2009-08-19 01:08:18.375 231 12801.38 141.97 55100.93 88888.00 2009-08-19 01:08:18.500 231 12801.33 142.03 55100.95 88888.00 2009-08-19 01:08:18.625 231 12801.33 142.07 55100.95 88888.00 2009-08-19 01:08:18.750 231 12801.33 142.03 55100.95 88888.00 2009-08-19 01:08:18.875 231 12801.30 142.00 55100.95 88888.00 2009-08-19 01:08:19.000 231 12801.30 141.97 55100.93 88888.00 2009-08-19 01:08:19.125 231 12801.25 141.95 55100.90 88888.00 2009-08-19 01:08:19.250 231 12801.20 141.93 55100.88 88888.00 2009-08-19 01:08:19.375 231 12801.17 141.93 55100.90 88888.00 2009-08-19 01:08:19.500 231 12801.15 141.95 55100.90 88888.00 2009-08-19 01:08:19.625 231 12801.23 141.95 55100.93 88888.00 2009-08-19 01:08:19.750 231 12801.33 141.97 55100.93 88888.00 2009-08-19 01:08:19.875 231 12801.33 141.95 55100.90 88888.00 2009-08-19 01:08:20.000 231 12801.27 141.97 55100.93 88888.00 2009-08-19 01:08:20.125 231 12801.30 142.00 55100.95 88888.00 2009-08-19 01:08:20.250 231 12801.35 142.03 55100.95 88888.00 2009-08-19 01:08:20.375 231 12801.40 142.05 55100.97 88888.00 2009-08-19 01:08:20.500 231 12801.35 142.03 55100.95 88888.00 2009-08-19 01:08:20.625 231 12801.38 142.00 55100.95 88888.00 2009-08-19 01:08:20.750 231 12801.38 142.03 55100.93 88888.00 2009-08-19 01:08:20.875 231 12801.33 142.03 55100.95 88888.00 2009-08-19 01:08:21.000 231 12801.35 142.03 55100.95 88888.00 2009-08-19 01:08:21.125 231 12801.38 142.00 55100.95 88888.00 2009-08-19 01:08:21.250 231 12801.38 141.97 55100.93 88888.00 2009-08-19 01:08:21.375 231 12801.38 142.00 55100.90 88888.00 2009-08-19 01:08:21.500 231 12801.27 142.03 55100.93 88888.00 2009-08-19 01:08:21.625 231 12801.23 142.03 55100.95 88888.00 2009-08-19 01:08:21.750 231 12801.23 142.00 55100.95 88888.00 2009-08-19 01:08:21.875 231 12801.27 142.00 55100.95 88888.00 2009-08-19 01:08:22.000 231 12801.27 142.00 55100.95 88888.00 2009-08-19 01:08:22.125 231 12801.30 141.97 55100.95 88888.00 2009-08-19 01:08:22.250 231 12801.33 141.97 55100.97 88888.00 2009-08-19 01:08:22.375 231 12801.35 142.03 55100.97 88888.00 2009-08-19 01:08:22.500 231 12801.30 142.00 55100.95 88888.00 2009-08-19 01:08:22.625 231 12801.27 141.97 55100.95 88888.00 2009-08-19 01:08:22.750 231 12801.27 141.95 55100.95 88888.00 2009-08-19 01:08:22.875 231 12801.25 141.95 55100.95 88888.00 2009-08-19 01:08:23.000 231 12801.23 141.97 55100.95 88888.00 2009-08-19 01:08:23.125 231 12801.33 141.95 55100.97 88888.00 2009-08-19 01:08:23.250 231 12801.38 142.00 55100.95 88888.00 2009-08-19 01:08:23.375 231 12801.42 142.05 55100.97 88888.00 2009-08-19 01:08:23.500 231 12801.35 142.03 55100.97 88888.00 2009-08-19 01:08:23.625 231 12801.38 142.03 55100.95 88888.00 2009-08-19 01:08:23.750 231 12801.38 142.00 55100.95 88888.00 2009-08-19 01:08:23.875 231 12801.23 141.95 55100.93 88888.00 2009-08-19 01:08:24.000 231 12801.27 141.97 55100.97 88888.00 2009-08-19 01:08:24.125 231 12801.38 142.03 55101.00 88888.00 2009-08-19 01:08:24.250 231 12801.35 142.03 55101.00 88888.00 2009-08-19 01:08:24.375 231 12801.33 142.03 55100.97 88888.00 2009-08-19 01:08:24.500 231 12801.25 142.00 55100.97 88888.00 2009-08-19 01:08:24.625 231 12801.27 142.00 55100.93 88888.00 2009-08-19 01:08:24.750 231 12801.33 141.97 55100.95 88888.00 2009-08-19 01:08:24.875 231 12801.33 142.03 55100.97 88888.00 2009-08-19 01:08:25.000 231 12801.38 142.00 55100.97 88888.00 2009-08-19 01:08:25.125 231 12801.38 141.97 55100.97 88888.00 2009-08-19 01:08:25.250 231 12801.33 142.00 55100.97 88888.00 2009-08-19 01:08:25.375 231 12801.30 142.00 55100.97 88888.00 2009-08-19 01:08:25.500 231 12801.30 141.97 55100.97 88888.00 2009-08-19 01:08:25.625 231 12801.30 141.93 55100.97 88888.00 2009-08-19 01:08:25.750 231 12801.33 142.00 55101.00 88888.00 2009-08-19 01:08:25.875 231 12801.30 142.03 55101.00 88888.00 2009-08-19 01:08:26.000 231 12801.23 142.03 55101.03 88888.00 2009-08-19 01:08:26.125 231 12801.20 141.97 55101.00 88888.00 2009-08-19 01:08:26.250 231 12801.17 141.95 55100.97 88888.00 2009-08-19 01:08:26.375 231 12801.27 142.03 55100.97 88888.00 2009-08-19 01:08:26.500 231 12801.30 142.10 55101.03 88888.00 2009-08-19 01:08:26.625 231 12801.27 142.05 55101.03 88888.00 2009-08-19 01:08:26.750 231 12801.27 142.05 55101.03 88888.00 2009-08-19 01:08:26.875 231 12801.23 142.05 55101.00 88888.00 2009-08-19 01:08:27.000 231 12801.20 141.97 55100.95 88888.00 2009-08-19 01:08:27.125 231 12801.25 141.95 55100.97 88888.00 2009-08-19 01:08:27.250 231 12801.27 141.95 55101.00 88888.00 2009-08-19 01:08:27.375 231 12801.33 142.00 55101.00 88888.00 2009-08-19 01:08:27.500 231 12801.33 142.07 55101.00 88888.00 2009-08-19 01:08:27.625 231 12801.33 142.00 55100.95 88888.00 2009-08-19 01:08:27.750 231 12801.30 141.97 55100.93 88888.00 2009-08-19 01:08:27.875 231 12801.33 142.00 55100.90 88888.00 2009-08-19 01:08:28.000 231 12801.38 142.00 55100.90 88888.00 2009-08-19 01:08:28.125 231 12801.30 142.00 55100.97 88888.00 2009-08-19 01:08:28.250 231 12801.33 141.97 55101.00 88888.00 2009-08-19 01:08:28.375 231 12801.45 142.05 55100.95 88888.00 2009-08-19 01:08:28.500 231 12801.48 142.07 55101.00 88888.00 2009-08-19 01:08:28.625 231 12801.50 142.03 55101.00 88888.00 2009-08-19 01:08:28.750 231 12801.50 142.03 55101.00 88888.00 2009-08-19 01:08:28.875 231 12801.40 142.00 55100.97 88888.00 2009-08-19 01:08:29.000 231 12801.35 142.03 55100.95 88888.00 2009-08-19 01:08:29.125 231 12801.33 141.97 55100.95 88888.00 2009-08-19 01:08:29.250 231 12801.30 142.00 55101.00 88888.00 2009-08-19 01:08:29.375 231 12801.33 142.05 55100.97 88888.00 2009-08-19 01:08:29.500 231 12801.25 142.00 55100.97 88888.00 2009-08-19 01:08:29.625 231 12801.30 142.03 55100.97 88888.00 2009-08-19 01:08:29.750 231 12801.33 142.03 55100.95 88888.00 2009-08-19 01:08:29.875 231 12801.33 141.95 55100.93 88888.00 2009-08-19 01:08:30.000 231 12801.33 141.97 55100.93 88888.00 2009-08-19 01:08:30.125 231 12801.38 142.03 55100.97 88888.00 2009-08-19 01:08:30.250 231 12801.33 142.05 55100.97 88888.00 2009-08-19 01:08:30.375 231 12801.35 142.07 55101.00 88888.00 2009-08-19 01:08:30.500 231 12801.33 142.05 55101.00 88888.00 2009-08-19 01:08:30.625 231 12801.27 142.00 55100.97 88888.00 2009-08-19 01:08:30.750 231 12801.33 141.95 55100.97 88888.00 2009-08-19 01:08:30.875 231 12801.30 141.95 55100.95 88888.00 2009-08-19 01:08:31.000 231 12801.23 141.97 55100.97 88888.00 2009-08-19 01:08:31.125 231 12801.27 142.03 55101.03 88888.00 2009-08-19 01:08:31.250 231 12801.35 142.03 55101.03 88888.00 2009-08-19 01:08:31.375 231 12801.38 142.03 55101.03 88888.00 2009-08-19 01:08:31.500 231 12801.40 141.97 55101.00 88888.00 2009-08-19 01:08:31.625 231 12801.33 141.97 55101.00 88888.00 2009-08-19 01:08:31.750 231 12801.27 142.00 55100.97 88888.00 2009-08-19 01:08:31.875 231 12801.25 141.95 55100.97 88888.00 2009-08-19 01:08:32.000 231 12801.27 142.00 55100.97 88888.00 2009-08-19 01:08:32.125 231 12801.35 142.12 55101.00 88888.00 2009-08-19 01:08:32.250 231 12801.40 142.10 55101.00 88888.00 2009-08-19 01:08:32.375 231 12801.33 142.03 55100.97 88888.00 2009-08-19 01:08:32.500 231 12801.27 142.00 55100.97 88888.00 2009-08-19 01:08:32.625 231 12801.33 142.07 55101.00 88888.00 2009-08-19 01:08:32.750 231 12801.33 142.03 55101.00 88888.00 2009-08-19 01:08:32.875 231 12801.30 142.03 55101.00 88888.00 2009-08-19 01:08:33.000 231 12801.30 142.00 55100.95 88888.00 2009-08-19 01:08:33.125 231 12801.30 142.00 55101.00 88888.00 2009-08-19 01:08:33.250 231 12801.35 142.05 55101.03 88888.00 2009-08-19 01:08:33.375 231 12801.35 142.00 55101.00 88888.00 2009-08-19 01:08:33.500 231 12801.33 141.93 55100.95 88888.00 2009-08-19 01:08:33.625 231 12801.38 141.95 55100.95 88888.00 2009-08-19 01:08:33.750 231 12801.45 142.00 55100.97 88888.00 2009-08-19 01:08:33.875 231 12801.38 142.03 55100.97 88888.00 2009-08-19 01:08:34.000 231 12801.35 142.05 55101.00 88888.00 2009-08-19 01:08:34.125 231 12801.30 141.97 55100.97 88888.00 2009-08-19 01:08:34.250 231 12801.27 141.95 55101.00 88888.00 2009-08-19 01:08:34.375 231 12801.30 142.00 55101.00 88888.00 2009-08-19 01:08:34.500 231 12801.27 142.00 55100.97 88888.00 2009-08-19 01:08:34.625 231 12801.25 142.05 55101.00 88888.00 2009-08-19 01:08:34.750 231 12801.27 142.05 55101.00 88888.00 2009-08-19 01:08:34.875 231 12801.25 141.97 55100.97 88888.00 2009-08-19 01:08:35.000 231 12801.35 142.03 55101.03 88888.00 2009-08-19 01:08:35.125 231 12801.27 142.03 55101.05 88888.00 2009-08-19 01:08:35.250 231 12801.25 141.97 55101.03 88888.00 2009-08-19 01:08:35.375 231 12801.27 141.97 55101.03 88888.00 2009-08-19 01:08:35.500 231 12801.33 142.03 55101.05 88888.00 2009-08-19 01:08:35.625 231 12801.33 142.00 55101.05 88888.00 2009-08-19 01:08:35.750 231 12801.33 142.03 55101.03 88888.00 2009-08-19 01:08:35.875 231 12801.35 142.05 55101.03 88888.00 2009-08-19 01:08:36.000 231 12801.38 142.03 55101.03 88888.00 2009-08-19 01:08:36.125 231 12801.38 142.00 55101.03 88888.00 2009-08-19 01:08:36.250 231 12801.30 141.97 55101.00 88888.00 2009-08-19 01:08:36.375 231 12801.33 141.93 55101.03 88888.00 2009-08-19 01:08:36.500 231 12801.27 141.88 55101.00 88888.00 2009-08-19 01:08:36.625 231 12801.30 141.95 55101.00 88888.00 2009-08-19 01:08:36.750 231 12801.33 142.03 55101.03 88888.00 2009-08-19 01:08:36.875 231 12801.30 142.03 55101.00 88888.00 2009-08-19 01:08:37.000 231 12801.27 142.00 55100.97 88888.00 2009-08-19 01:08:37.125 231 12801.33 142.03 55101.00 88888.00 2009-08-19 01:08:37.250 231 12801.30 141.97 55101.00 88888.00 2009-08-19 01:08:37.375 231 12801.30 141.97 55101.00 88888.00 2009-08-19 01:08:37.500 231 12801.35 142.05 55101.03 88888.00 2009-08-19 01:08:37.625 231 12801.30 142.05 55101.03 88888.00 2009-08-19 01:08:37.750 231 12801.35 142.05 55101.03 88888.00 2009-08-19 01:08:37.875 231 12801.27 142.03 55101.00 88888.00 2009-08-19 01:08:38.000 231 12801.25 142.03 55101.00 88888.00 2009-08-19 01:08:38.125 231 12801.15 141.97 55101.00 88888.00 2009-08-19 01:08:38.250 231 12801.17 142.00 55101.00 88888.00 2009-08-19 01:08:38.375 231 12801.27 141.97 55100.97 88888.00 2009-08-19 01:08:38.500 231 12801.33 141.97 55101.00 88888.00 2009-08-19 01:08:38.625 231 12801.35 142.00 55101.03 88888.00 2009-08-19 01:08:38.750 231 12801.38 142.00 55101.05 88888.00 2009-08-19 01:08:38.875 231 12801.27 142.00 55101.05 88888.00 2009-08-19 01:08:39.000 231 12801.20 141.97 55101.03 88888.00 2009-08-19 01:08:39.125 231 12801.25 142.03 55101.05 88888.00 2009-08-19 01:08:39.250 231 12801.30 141.97 55101.05 88888.00 2009-08-19 01:08:39.375 231 12801.27 141.95 55101.03 88888.00 2009-08-19 01:08:39.500 231 12801.17 141.93 55101.00 88888.00 2009-08-19 01:08:39.625 231 12801.17 141.90 55100.95 88888.00 2009-08-19 01:08:39.750 231 12801.23 141.88 55100.95 88888.00 2009-08-19 01:08:39.875 231 12801.33 141.93 55101.00 88888.00 2009-08-19 01:08:40.000 231 12801.30 142.00 55101.00 88888.00 2009-08-19 01:08:40.125 231 12801.25 142.00 55101.00 88888.00 2009-08-19 01:08:40.250 231 12801.23 142.00 55101.03 88888.00 2009-08-19 01:08:40.375 231 12801.17 142.00 55101.03 88888.00 2009-08-19 01:08:40.500 231 12801.12 142.00 55101.03 88888.00 2009-08-19 01:08:40.625 231 12801.20 141.95 55101.00 88888.00 2009-08-19 01:08:40.750 231 12801.20 141.93 55100.97 88888.00 2009-08-19 01:08:40.875 231 12801.30 141.97 55101.00 88888.00 2009-08-19 01:08:41.000 231 12801.33 141.97 55101.03 88888.00 2009-08-19 01:08:41.125 231 12801.23 141.97 55101.03 88888.00 2009-08-19 01:08:41.250 231 12801.15 141.95 55101.03 88888.00 2009-08-19 01:08:41.375 231 12801.15 141.97 55101.03 88888.00 2009-08-19 01:08:41.500 231 12801.20 141.97 55101.00 88888.00 2009-08-19 01:08:41.625 231 12801.15 141.93 55101.00 88888.00 2009-08-19 01:08:41.750 231 12801.12 141.90 55101.03 88888.00 2009-08-19 01:08:41.875 231 12801.10 141.97 55101.03 88888.00 2009-08-19 01:08:42.000 231 12801.10 141.95 55101.00 88888.00 2009-08-19 01:08:42.125 231 12801.12 141.85 55100.95 88888.00 2009-08-19 01:08:42.250 231 12801.10 141.88 55100.97 88888.00 2009-08-19 01:08:42.375 231 12801.10 141.97 55101.00 88888.00 2009-08-19 01:08:42.500 231 12801.12 142.03 55101.00 88888.00 2009-08-19 01:08:42.625 231 12801.15 142.00 55101.03 88888.00 2009-08-19 01:08:42.750 231 12801.23 142.00 55101.05 88888.00 2009-08-19 01:08:42.875 231 12801.20 142.00 55101.05 88888.00 2009-08-19 01:08:43.000 231 12801.12 141.90 55101.00 88888.00 2009-08-19 01:08:43.125 231 12801.08 141.88 55101.03 88888.00 2009-08-19 01:08:43.250 231 12801.00 141.90 55101.03 88888.00 2009-08-19 01:08:43.375 231 12801.00 141.95 55101.05 88888.00 2009-08-19 01:08:43.500 231 12801.00 141.97 55101.05 88888.00 2009-08-19 01:08:43.625 231 12801.05 142.00 55101.07 88888.00 2009-08-19 01:08:43.750 231 12801.10 141.95 55101.05 88888.00 2009-08-19 01:08:43.875 231 12801.10 141.97 55101.05 88888.00 2009-08-19 01:08:44.000 231 12801.10 142.00 55101.03 88888.00 2009-08-19 01:08:44.125 231 12801.08 141.95 55101.03 88888.00 2009-08-19 01:08:44.250 231 12801.08 141.95 55101.00 88888.00 2009-08-19 01:08:44.375 231 12801.08 141.95 55101.00 88888.00 2009-08-19 01:08:44.500 231 12801.02 141.90 55101.00 88888.00 2009-08-19 01:08:44.625 231 12801.08 141.97 55101.07 88888.00 2009-08-19 01:08:44.750 231 12801.08 141.95 55101.05 88888.00 2009-08-19 01:08:44.875 231 12801.02 141.93 55101.05 88888.00 2009-08-19 01:08:45.000 231 12801.05 141.97 55101.03 88888.00 2009-08-19 01:08:45.125 231 12801.12 142.03 55101.07 88888.00 2009-08-19 01:08:45.250 231 12801.10 141.95 55101.05 88888.00 2009-08-19 01:08:45.375 231 12801.08 141.90 55101.05 88888.00 2009-08-19 01:08:45.500 231 12801.08 141.90 55101.05 88888.00 2009-08-19 01:08:45.625 231 12801.05 141.93 55101.03 88888.00 2009-08-19 01:08:45.750 231 12801.00 141.90 55101.05 88888.00 2009-08-19 01:08:45.875 231 12801.05 141.93 55101.07 88888.00 2009-08-19 01:08:46.000 231 12801.10 141.97 55101.05 88888.00 2009-08-19 01:08:46.125 231 12801.20 142.00 55101.07 88888.00 2009-08-19 01:08:46.250 231 12801.15 141.95 55101.10 88888.00 2009-08-19 01:08:46.375 231 12801.10 141.93 55101.07 88888.00 2009-08-19 01:08:46.500 231 12801.05 141.93 55101.07 88888.00 2009-08-19 01:08:46.625 231 12801.08 141.90 55101.05 88888.00 2009-08-19 01:08:46.750 231 12801.05 141.93 55101.07 88888.00 2009-08-19 01:08:46.875 231 12801.05 141.95 55101.07 88888.00 2009-08-19 01:08:47.000 231 12801.00 141.95 55101.07 88888.00 2009-08-19 01:08:47.125 231 12801.00 141.90 55101.07 88888.00 2009-08-19 01:08:47.250 231 12801.00 141.90 55101.07 88888.00 2009-08-19 01:08:47.375 231 12800.98 141.88 55101.05 88888.00 2009-08-19 01:08:47.500 231 12800.95 141.85 55101.05 88888.00 2009-08-19 01:08:47.625 231 12801.00 141.90 55101.10 88888.00 2009-08-19 01:08:47.750 231 12800.98 141.90 55101.10 88888.00 2009-08-19 01:08:47.875 231 12800.95 141.88 55101.07 88888.00 2009-08-19 01:08:48.000 231 12801.00 141.90 55101.07 88888.00 2009-08-19 01:08:48.125 231 12801.05 141.97 55101.10 88888.00 2009-08-19 01:08:48.250 231 12801.05 141.95 55101.10 88888.00 2009-08-19 01:08:48.375 231 12801.00 141.95 55101.07 88888.00 2009-08-19 01:08:48.500 231 12800.92 141.88 55101.05 88888.00 2009-08-19 01:08:48.625 231 12800.92 141.85 55101.07 88888.00 2009-08-19 01:08:48.750 231 12801.02 141.93 55101.10 88888.00 2009-08-19 01:08:48.875 231 12801.08 141.95 55101.12 88888.00 2009-08-19 01:08:49.000 231 12801.05 141.93 55101.10 88888.00 2009-08-19 01:08:49.125 231 12801.10 141.90 55101.12 88888.00 2009-08-19 01:08:49.250 231 12801.05 141.95 55101.10 88888.00 2009-08-19 01:08:49.375 231 12801.08 141.95 55101.12 88888.00 2009-08-19 01:08:49.500 231 12801.05 141.93 55101.10 88888.00 2009-08-19 01:08:49.625 231 12801.05 141.90 55101.10 88888.00 2009-08-19 01:08:49.750 231 12801.10 141.90 55101.07 88888.00 2009-08-19 01:08:49.875 231 12800.98 141.88 55101.07 88888.00 2009-08-19 01:08:50.000 231 12800.95 141.88 55101.10 88888.00 2009-08-19 01:08:50.125 231 12800.92 141.90 55101.12 88888.00 2009-08-19 01:08:50.250 231 12800.90 141.88 55101.12 88888.00 2009-08-19 01:08:50.375 231 12800.98 141.88 55101.12 88888.00 2009-08-19 01:08:50.500 231 12801.00 141.88 55101.07 88888.00 2009-08-19 01:08:50.625 231 12801.00 141.80 55101.05 88888.00 2009-08-19 01:08:50.750 231 12800.98 141.78 55101.03 88888.00 2009-08-19 01:08:50.875 231 12801.00 141.88 55101.07 88888.00 2009-08-19 01:08:51.000 231 12801.10 142.00 55101.12 88888.00 2009-08-19 01:08:51.125 231 12801.15 142.00 55101.12 88888.00 2009-08-19 01:08:51.250 231 12801.10 141.88 55101.10 88888.00 2009-08-19 01:08:51.375 231 12801.00 141.93 55101.10 88888.00 2009-08-19 01:08:51.500 231 12800.98 141.90 55101.10 88888.00 2009-08-19 01:08:51.625 231 12800.98 141.82 55101.05 88888.00 2009-08-19 01:08:51.750 231 12801.00 141.88 55101.05 88888.00 2009-08-19 01:08:51.875 231 12801.05 141.95 55101.07 88888.00 2009-08-19 01:08:52.000 231 12801.02 141.95 55101.07 88888.00 2009-08-19 01:08:52.125 231 12800.95 141.95 55101.10 88888.00 2009-08-19 01:08:52.250 231 12800.85 141.82 55101.05 88888.00 2009-08-19 01:08:52.375 231 12800.88 141.88 55101.05 88888.00 2009-08-19 01:08:52.500 231 12800.98 141.90 55101.05 88888.00 2009-08-19 01:08:52.625 231 12801.00 141.90 55101.07 88888.00 2009-08-19 01:08:52.750 231 12801.00 141.95 55101.10 88888.00 2009-08-19 01:08:52.875 231 12800.98 141.90 55101.10 88888.00 2009-08-19 01:08:53.000 231 12800.98 141.80 55101.07 88888.00 2009-08-19 01:08:53.125 231 12800.92 141.82 55101.05 88888.00 2009-08-19 01:08:53.250 231 12801.00 141.90 55101.10 88888.00 2009-08-19 01:08:53.375 231 12801.08 141.95 55101.10 88888.00 2009-08-19 01:08:53.500 231 12801.08 142.00 55101.12 88888.00 2009-08-19 01:08:53.625 231 12801.02 141.97 55101.10 88888.00 2009-08-19 01:08:53.750 231 12800.95 141.90 55101.07 88888.00 2009-08-19 01:08:53.875 231 12800.92 141.82 55101.07 88888.00 2009-08-19 01:08:54.000 231 12800.95 141.82 55101.05 88888.00 2009-08-19 01:08:54.125 231 12801.00 141.82 55101.05 88888.00 2009-08-19 01:08:54.250 231 12801.00 141.88 55101.10 88888.00 2009-08-19 01:08:54.375 231 12800.98 141.88 55101.10 88888.00 2009-08-19 01:08:54.500 231 12800.95 141.85 55101.07 88888.00 2009-08-19 01:08:54.625 231 12800.98 141.85 55101.07 88888.00 2009-08-19 01:08:54.750 231 12800.98 141.93 55101.10 88888.00 2009-08-19 01:08:54.875 231 12801.02 141.93 55101.12 88888.00 2009-08-19 01:08:55.000 231 12801.08 141.90 55101.10 88888.00 2009-08-19 01:08:55.125 231 12801.05 141.88 55101.10 88888.00 2009-08-19 01:08:55.250 231 12801.05 141.85 55101.10 88888.00 2009-08-19 01:08:55.375 231 12801.12 141.90 55101.10 88888.00 2009-08-19 01:08:55.500 231 12801.10 141.90 55101.10 88888.00 2009-08-19 01:08:55.625 231 12801.02 141.88 55101.10 88888.00 2009-08-19 01:08:55.750 231 12801.05 141.90 55101.12 88888.00 2009-08-19 01:08:55.875 231 12801.00 141.90 55101.12 88888.00 2009-08-19 01:08:56.000 231 12801.02 141.90 55101.07 88888.00 2009-08-19 01:08:56.125 231 12801.05 141.93 55101.07 88888.00 2009-08-19 01:08:56.250 231 12800.98 141.88 55101.10 88888.00 2009-08-19 01:08:56.375 231 12800.98 141.88 55101.10 88888.00 2009-08-19 01:08:56.500 231 12800.92 141.88 55101.07 88888.00 2009-08-19 01:08:56.625 231 12800.98 141.88 55101.07 88888.00 2009-08-19 01:08:56.750 231 12801.02 141.85 55101.10 88888.00 2009-08-19 01:08:56.875 231 12801.02 141.88 55101.10 88888.00 2009-08-19 01:08:57.000 231 12801.00 141.88 55101.10 88888.00 2009-08-19 01:08:57.125 231 12801.02 141.85 55101.07 88888.00 2009-08-19 01:08:57.250 231 12800.92 141.75 55101.07 88888.00 2009-08-19 01:08:57.375 231 12800.90 141.78 55101.07 88888.00 2009-08-19 01:08:57.500 231 12800.95 141.80 55101.10 88888.00 2009-08-19 01:08:57.625 231 12801.02 141.85 55101.12 88888.00 2009-08-19 01:08:57.750 231 12801.08 141.88 55101.10 88888.00 2009-08-19 01:08:57.875 231 12801.05 141.88 55101.10 88888.00 2009-08-19 01:08:58.000 231 12801.00 141.85 55101.07 88888.00 2009-08-19 01:08:58.125 231 12800.92 141.82 55101.10 88888.00 2009-08-19 01:08:58.250 231 12800.92 141.80 55101.07 88888.00 2009-08-19 01:08:58.375 231 12801.02 141.88 55101.10 88888.00 2009-08-19 01:08:58.500 231 12801.08 141.93 55101.12 88888.00 2009-08-19 01:08:58.625 231 12801.08 141.90 55101.10 88888.00 2009-08-19 01:08:58.750 231 12801.08 141.82 55101.07 88888.00 2009-08-19 01:08:58.875 231 12801.00 141.80 55101.07 88888.00 2009-08-19 01:08:59.000 231 12801.00 141.85 55101.07 88888.00 2009-08-19 01:08:59.125 231 12800.98 141.90 55101.07 88888.00 2009-08-19 01:08:59.250 231 12800.95 141.88 55101.07 88888.00 2009-08-19 01:08:59.375 231 12801.00 141.88 55101.10 88888.00 2009-08-19 01:08:59.500 231 12800.98 141.78 55101.07 88888.00 2009-08-19 01:08:59.625 231 12800.92 141.75 55101.05 88888.00 2009-08-19 01:08:59.750 231 12800.90 141.82 55101.10 88888.00 2009-08-19 01:08:59.875 231 12800.90 141.82 55101.07 88888.00 2009-08-19 01:09:00.000 231 12800.90 141.75 55101.05 88888.00 2009-08-19 01:09:00.125 231 12800.95 141.78 55101.07 88888.00 2009-08-19 01:09:00.250 231 12801.02 141.88 55101.15 88888.00 2009-08-19 01:09:00.375 231 12801.08 141.90 55101.15 88888.00 2009-08-19 01:09:00.500 231 12801.10 141.90 55101.12 88888.00 2009-08-19 01:09:00.625 231 12801.05 141.85 55101.10 88888.00 2009-08-19 01:09:00.750 231 12801.02 141.88 55101.12 88888.00 2009-08-19 01:09:00.875 231 12801.00 141.88 55101.12 88888.00 2009-08-19 01:09:01.000 231 12801.02 141.90 55101.12 88888.00 2009-08-19 01:09:01.125 231 12801.05 141.82 55101.10 88888.00 2009-08-19 01:09:01.250 231 12800.98 141.85 55101.07 88888.00 2009-08-19 01:09:01.375 231 12801.00 141.88 55101.10 88888.00 2009-08-19 01:09:01.500 231 12800.98 141.85 55101.10 88888.00 2009-08-19 01:09:01.625 231 12801.00 141.85 55101.10 88888.00 2009-08-19 01:09:01.750 231 12801.10 141.88 55101.07 88888.00 2009-08-19 01:09:01.875 231 12801.05 141.85 55101.10 88888.00 2009-08-19 01:09:02.000 231 12800.98 141.82 55101.10 88888.00 2009-08-19 01:09:02.125 231 12800.98 141.82 55101.07 88888.00 2009-08-19 01:09:02.250 231 12801.05 141.90 55101.10 88888.00 2009-08-19 01:09:02.375 231 12801.05 141.90 55101.10 88888.00 2009-08-19 01:09:02.500 231 12800.95 141.85 55101.07 88888.00 2009-08-19 01:09:02.625 231 12800.95 141.85 55101.10 88888.00 2009-08-19 01:09:02.750 231 12801.05 141.90 55101.15 88888.00 2009-08-19 01:09:02.875 231 12801.02 141.82 55101.10 88888.00 2009-08-19 01:09:03.000 231 12800.98 141.80 55101.07 88888.00 2009-08-19 01:09:03.125 231 12800.98 141.90 55101.10 88888.00 2009-08-19 01:09:03.250 231 12800.98 141.82 55101.07 88888.00 2009-08-19 01:09:03.375 231 12801.02 141.72 55101.05 88888.00 2009-08-19 01:09:03.500 231 12801.00 141.72 55101.05 88888.00 2009-08-19 01:09:03.625 231 12800.98 141.82 55101.10 88888.00 2009-08-19 01:09:03.750 231 12801.00 141.93 55101.12 88888.00 2009-08-19 01:09:03.875 231 12800.98 141.88 55101.07 88888.00 2009-08-19 01:09:04.000 231 12800.95 141.80 55101.07 88888.00 2009-08-19 01:09:04.125 231 12800.95 141.75 55101.05 88888.00 2009-08-19 01:09:04.250 231 12800.92 141.75 55101.07 88888.00 2009-08-19 01:09:04.375 231 12800.95 141.78 55101.10 88888.00 2009-08-19 01:09:04.500 231 12800.95 141.78 55101.10 88888.00 2009-08-19 01:09:04.625 231 12800.95 141.82 55101.07 88888.00 2009-08-19 01:09:04.750 231 12800.95 141.82 55101.10 88888.00 2009-08-19 01:09:04.875 231 12800.88 141.82 55101.10 88888.00 2009-08-19 01:09:05.000 231 12800.90 141.78 55101.07 88888.00 2009-08-19 01:09:05.125 231 12800.92 141.80 55101.07 88888.00 2009-08-19 01:09:05.250 231 12800.95 141.85 55101.12 88888.00 2009-08-19 01:09:05.375 231 12801.00 141.88 55101.12 88888.00 2009-08-19 01:09:05.500 231 12800.95 141.88 55101.12 88888.00 2009-08-19 01:09:05.625 231 12801.00 141.95 55101.10 88888.00 2009-08-19 01:09:05.750 231 12801.00 141.97 55101.12 88888.00 2009-08-19 01:09:05.875 231 12800.92 141.90 55101.10 88888.00 2009-08-19 01:09:06.000 231 12800.92 141.82 55101.07 88888.00 2009-08-19 01:09:06.125 231 12800.90 141.78 55101.07 88888.00 2009-08-19 01:09:06.250 231 12800.92 141.80 55101.10 88888.00 2009-08-19 01:09:06.375 231 12800.92 141.85 55101.10 88888.00 2009-08-19 01:09:06.500 231 12800.95 141.88 55101.12 88888.00 2009-08-19 01:09:06.625 231 12801.00 141.85 55101.12 88888.00 2009-08-19 01:09:06.750 231 12800.98 141.88 55101.10 88888.00 2009-08-19 01:09:06.875 231 12800.95 141.85 55101.10 88888.00 2009-08-19 01:09:07.000 231 12800.92 141.82 55101.10 88888.00 2009-08-19 01:09:07.125 231 12800.92 141.80 55101.10 88888.00 2009-08-19 01:09:07.250 231 12800.92 141.78 55101.07 88888.00 2009-08-19 01:09:07.375 231 12800.92 141.78 55101.10 88888.00 2009-08-19 01:09:07.500 231 12800.88 141.80 55101.10 88888.00 2009-08-19 01:09:07.625 231 12800.85 141.85 55101.07 88888.00 2009-08-19 01:09:07.750 231 12800.90 141.82 55101.10 88888.00 2009-08-19 01:09:07.875 231 12800.95 141.80 55101.05 88888.00 2009-08-19 01:09:08.000 231 12800.98 141.80 55101.07 88888.00 2009-08-19 01:09:08.125 231 12800.98 141.80 55101.07 88888.00 2009-08-19 01:09:08.250 231 12800.88 141.75 55101.07 88888.00 2009-08-19 01:09:08.375 231 12800.88 141.82 55101.07 88888.00 2009-08-19 01:09:08.500 231 12800.90 141.85 55101.07 88888.00 2009-08-19 01:09:08.625 231 12800.92 141.82 55101.07 88888.00 2009-08-19 01:09:08.750 231 12800.92 141.85 55101.07 88888.00 2009-08-19 01:09:08.875 231 12800.90 141.80 55101.07 88888.00 2009-08-19 01:09:09.000 231 12800.90 141.78 55101.05 88888.00 2009-08-19 01:09:09.125 231 12800.95 141.82 55101.07 88888.00 2009-08-19 01:09:09.250 231 12800.90 141.78 55101.07 88888.00 2009-08-19 01:09:09.375 231 12800.95 141.80 55101.10 88888.00 2009-08-19 01:09:09.500 231 12800.95 141.88 55101.15 88888.00 2009-08-19 01:09:09.625 231 12800.98 141.90 55101.18 88888.00 2009-08-19 01:09:09.750 231 12801.08 141.93 55101.15 88888.00 2009-08-19 01:09:09.875 231 12801.08 141.88 55101.12 88888.00 2009-08-19 01:09:10.000 231 12800.95 141.82 55101.10 88888.00 2009-08-19 01:09:10.125 231 12800.92 141.82 55101.12 88888.00 2009-08-19 01:09:10.250 231 12800.92 141.80 55101.10 88888.00 2009-08-19 01:09:10.375 231 12801.00 141.78 55101.10 88888.00 2009-08-19 01:09:10.500 231 12801.00 141.80 55101.07 88888.00 2009-08-19 01:09:10.625 231 12801.05 141.80 55101.10 88888.00 2009-08-19 01:09:10.750 231 12801.02 141.80 55101.07 88888.00 2009-08-19 01:09:10.875 231 12800.98 141.82 55101.10 88888.00 2009-08-19 01:09:11.000 231 12800.98 141.88 55101.10 88888.00 2009-08-19 01:09:11.125 231 12801.02 141.85 55101.10 88888.00 2009-08-19 01:09:11.250 231 12801.00 141.80 55101.12 88888.00 2009-08-19 01:09:11.375 231 12801.00 141.78 55101.12 88888.00 2009-08-19 01:09:11.500 231 12801.00 141.78 55101.12 88888.00 2009-08-19 01:09:11.625 231 12801.08 141.85 55101.12 88888.00 2009-08-19 01:09:11.750 231 12801.15 141.88 55101.12 88888.00 2009-08-19 01:09:11.875 231 12801.12 141.82 55101.12 88888.00 2009-08-19 01:09:12.000 231 12800.98 141.78 55101.07 88888.00 2009-08-19 01:09:12.125 231 12801.00 141.78 55101.05 88888.00 2009-08-19 01:09:12.250 231 12801.02 141.78 55101.05 88888.00 2009-08-19 01:09:12.375 231 12801.00 141.75 55101.07 88888.00 2009-08-19 01:09:12.500 231 12801.02 141.80 55101.07 88888.00 2009-08-19 01:09:12.625 231 12801.02 141.88 55101.07 88888.00 2009-08-19 01:09:12.750 231 12801.02 141.88 55101.05 88888.00 2009-08-19 01:09:12.875 231 12801.00 141.80 55101.05 88888.00 2009-08-19 01:09:13.000 231 12801.00 141.78 55101.05 88888.00 2009-08-19 01:09:13.125 231 12801.02 141.85 55101.07 88888.00 2009-08-19 01:09:13.250 231 12801.08 141.85 55101.10 88888.00 2009-08-19 01:09:13.375 231 12801.10 141.82 55101.05 88888.00 2009-08-19 01:09:13.500 231 12801.05 141.78 55101.05 88888.00 2009-08-19 01:09:13.625 231 12800.98 141.80 55101.03 88888.00 2009-08-19 01:09:13.750 231 12800.95 141.80 55101.03 88888.00 2009-08-19 01:09:13.875 231 12800.98 141.80 55101.05 88888.00 2009-08-19 01:09:14.000 231 12800.95 141.80 55101.05 88888.00 2009-08-19 01:09:14.125 231 12800.88 141.82 55101.07 88888.00 2009-08-19 01:09:14.250 231 12800.90 141.88 55101.10 88888.00 2009-08-19 01:09:14.375 231 12801.02 141.90 55101.10 88888.00 2009-08-19 01:09:14.500 231 12801.00 141.85 55101.07 88888.00 2009-08-19 01:09:14.625 231 12800.90 141.72 55101.05 88888.00 2009-08-19 01:09:14.750 231 12801.00 141.75 55101.05 88888.00 2009-08-19 01:09:14.875 231 12801.10 141.82 55101.10 88888.00 2009-08-19 01:09:15.000 231 12801.08 141.85 55101.10 88888.00 2009-08-19 01:09:15.125 231 12801.02 141.78 55101.05 88888.00 2009-08-19 01:09:15.250 231 12800.98 141.80 55101.05 88888.00 2009-08-19 01:09:15.375 231 12800.95 141.80 55101.07 88888.00 2009-08-19 01:09:15.500 231 12801.02 141.80 55101.07 88888.00 2009-08-19 01:09:15.625 231 12801.10 141.88 55101.10 88888.00 2009-08-19 01:09:15.750 231 12801.08 141.85 55101.10 88888.00 2009-08-19 01:09:15.875 231 12801.08 141.80 55101.10 88888.00 2009-08-19 01:09:16.000 231 12801.05 141.80 55101.07 88888.00 2009-08-19 01:09:16.125 231 12801.02 141.82 55101.10 88888.00 2009-08-19 01:09:16.250 231 12801.00 141.82 55101.07 88888.00 2009-08-19 01:09:16.375 231 12801.02 141.78 55101.10 88888.00 2009-08-19 01:09:16.500 231 12801.00 141.80 55101.10 88888.00 2009-08-19 01:09:16.625 231 12801.02 141.82 55101.10 88888.00 2009-08-19 01:09:16.750 231 12801.02 141.85 55101.12 88888.00 2009-08-19 01:09:16.875 231 12801.05 141.88 55101.15 88888.00 2009-08-19 01:09:17.000 231 12800.98 141.85 55101.15 88888.00 2009-08-19 01:09:17.125 231 12800.90 141.78 55101.12 88888.00 2009-08-19 01:09:17.250 231 12800.90 141.75 55101.10 88888.00 2009-08-19 01:09:17.375 231 12801.00 141.80 55101.07 88888.00 2009-08-19 01:09:17.500 231 12801.10 141.88 55101.12 88888.00 2009-08-19 01:09:17.625 231 12801.15 141.85 55101.10 88888.00 2009-08-19 01:09:17.750 231 12801.15 141.82 55101.05 88888.00 2009-08-19 01:09:17.875 231 12801.10 141.80 55101.10 88888.00 2009-08-19 01:09:18.000 231 12801.05 141.82 55101.10 88888.00 2009-08-19 01:09:18.125 231 12801.05 141.82 55101.12 88888.00 2009-08-19 01:09:18.250 231 12800.98 141.80 55101.10 88888.00 2009-08-19 01:09:18.375 231 12801.02 141.82 55101.10 88888.00 2009-08-19 01:09:18.500 231 12801.12 141.85 55101.12 88888.00 2009-08-19 01:09:18.625 231 12801.12 141.80 55101.12 88888.00 2009-08-19 01:09:18.750 231 12801.05 141.78 55101.12 88888.00 2009-08-19 01:09:18.875 231 12801.10 141.85 55101.15 88888.00 2009-08-19 01:09:19.000 231 12801.08 141.78 55101.12 88888.00 2009-08-19 01:09:19.125 231 12801.05 141.75 55101.10 88888.00 2009-08-19 01:09:19.250 231 12800.98 141.75 55101.12 88888.00 2009-08-19 01:09:19.375 231 12801.12 141.78 55101.15 88888.00 2009-08-19 01:09:19.500 231 12801.15 141.80 55101.12 88888.00 2009-08-19 01:09:19.625 231 12801.10 141.72 55101.10 88888.00 2009-08-19 01:09:19.750 231 12801.02 141.72 55101.12 88888.00 2009-08-19 01:09:19.875 231 12801.00 141.75 55101.15 88888.00 2009-08-19 01:09:20.000 231 12801.02 141.78 55101.12 88888.00 2009-08-19 01:09:20.125 231 12801.00 141.85 55101.12 88888.00 2009-08-19 01:09:20.250 231 12801.05 141.93 55101.15 88888.00 2009-08-19 01:09:20.375 231 12801.08 141.88 55101.15 88888.00 2009-08-19 01:09:20.500 231 12801.02 141.80 55101.12 88888.00 2009-08-19 01:09:20.625 231 12800.95 141.75 55101.07 88888.00 2009-08-19 01:09:20.750 231 12800.98 141.75 55101.10 88888.00 2009-08-19 01:09:20.875 231 12801.02 141.75 55101.10 88888.00 2009-08-19 01:09:21.000 231 12801.00 141.72 55101.05 88888.00 2009-08-19 01:09:21.125 231 12800.98 141.68 55101.05 88888.00 2009-08-19 01:09:21.250 231 12800.98 141.70 55101.10 88888.00 2009-08-19 01:09:21.375 231 12801.05 141.75 55101.10 88888.00 2009-08-19 01:09:21.500 231 12801.02 141.70 55101.10 88888.00 2009-08-19 01:09:21.625 231 12801.08 141.72 55101.10 88888.00 2009-08-19 01:09:21.750 231 12801.08 141.78 55101.07 88888.00 2009-08-19 01:09:21.875 231 12801.08 141.75 55101.10 88888.00 2009-08-19 01:09:22.000 231 12801.05 141.72 55101.07 88888.00 2009-08-19 01:09:22.125 231 12801.05 141.75 55101.10 88888.00 2009-08-19 01:09:22.250 231 12801.10 141.78 55101.12 88888.00 2009-08-19 01:09:22.375 231 12801.17 141.75 55101.10 88888.00 2009-08-19 01:09:22.500 231 12801.20 141.80 55101.12 88888.00 2009-08-19 01:09:22.625 231 12801.17 141.82 55101.12 88888.00 2009-08-19 01:09:22.750 231 12801.17 141.82 55101.10 88888.00 2009-08-19 01:09:22.875 231 12801.08 141.75 55101.10 88888.00 2009-08-19 01:09:23.000 231 12801.08 141.75 55101.12 88888.00 2009-08-19 01:09:23.125 231 12801.08 141.70 55101.10 88888.00 2009-08-19 01:09:23.250 231 12801.02 141.72 55101.10 88888.00 2009-08-19 01:09:23.375 231 12801.08 141.78 55101.12 88888.00 2009-08-19 01:09:23.500 231 12801.08 141.78 55101.10 88888.00 2009-08-19 01:09:23.625 231 12801.00 141.68 55101.10 88888.00 2009-08-19 01:09:23.750 231 12800.95 141.62 55101.07 88888.00 2009-08-19 01:09:23.875 231 12800.92 141.68 55101.10 88888.00 2009-08-19 01:09:24.000 231 12801.00 141.72 55101.12 88888.00 2009-08-19 01:09:24.125 231 12801.10 141.78 55101.15 88888.00 2009-08-19 01:09:24.250 231 12801.00 141.70 55101.15 88888.00 2009-08-19 01:09:24.375 231 12800.98 141.70 55101.12 88888.00 2009-08-19 01:09:24.500 231 12801.05 141.70 55101.10 88888.00 2009-08-19 01:09:24.625 231 12801.10 141.78 55101.12 88888.00 2009-08-19 01:09:24.750 231 12801.10 141.75 55101.10 88888.00 2009-08-19 01:09:24.875 231 12801.02 141.70 55101.10 88888.00 2009-08-19 01:09:25.000 231 12801.08 141.72 55101.10 88888.00 2009-08-19 01:09:25.125 231 12801.12 141.72 55101.12 88888.00 2009-08-19 01:09:25.250 231 12801.15 141.75 55101.18 88888.00 2009-08-19 01:09:25.375 231 12801.15 141.72 55101.15 88888.00 2009-08-19 01:09:25.500 231 12801.05 141.70 55101.15 88888.00 2009-08-19 01:09:25.625 231 12801.05 141.75 55101.15 88888.00 2009-08-19 01:09:25.750 231 12801.05 141.75 55101.15 88888.00 2009-08-19 01:09:25.875 231 12801.05 141.70 55101.12 88888.00 2009-08-19 01:09:26.000 231 12801.08 141.70 55101.15 88888.00 2009-08-19 01:09:26.125 231 12801.02 141.75 55101.18 88888.00 2009-08-19 01:09:26.250 231 12800.90 141.72 55101.12 88888.00 2009-08-19 01:09:26.375 231 12800.95 141.70 55101.12 88888.00 2009-08-19 01:09:26.500 231 12800.95 141.68 55101.10 88888.00 2009-08-19 01:09:26.625 231 12800.92 141.62 55101.10 88888.00 2009-08-19 01:09:26.750 231 12800.98 141.70 55101.15 88888.00 2009-08-19 01:09:26.875 231 12800.98 141.70 55101.12 88888.00 2009-08-19 01:09:27.000 231 12800.95 141.65 55101.12 88888.00 2009-08-19 01:09:27.125 231 12800.95 141.68 55101.12 88888.00 2009-08-19 01:09:27.250 231 12800.95 141.70 55101.12 88888.00 2009-08-19 01:09:27.375 231 12800.95 141.68 55101.10 88888.00 2009-08-19 01:09:27.500 231 12800.98 141.65 55101.15 88888.00 2009-08-19 01:09:27.625 231 12801.05 141.62 55101.15 88888.00 2009-08-19 01:09:27.750 231 12801.05 141.68 55101.18 88888.00 2009-08-19 01:09:27.875 231 12801.02 141.70 55101.15 88888.00 2009-08-19 01:09:28.000 231 12801.05 141.75 55101.15 88888.00 2009-08-19 01:09:28.125 231 12801.08 141.75 55101.18 88888.00 2009-08-19 01:09:28.250 231 12801.00 141.65 55101.15 88888.00 2009-08-19 01:09:28.375 231 12801.05 141.70 55101.20 88888.00 2009-08-19 01:09:28.500 231 12801.08 141.70 55101.18 88888.00 2009-08-19 01:09:28.625 231 12801.10 141.62 55101.12 88888.00 2009-08-19 01:09:28.750 231 12801.12 141.65 55101.15 88888.00 2009-08-19 01:09:28.875 231 12801.08 141.65 55101.15 88888.00 2009-08-19 01:09:29.000 231 12800.98 141.68 55101.15 88888.00 2009-08-19 01:09:29.125 231 12801.00 141.68 55101.15 88888.00 2009-08-19 01:09:29.250 231 12801.15 141.75 55101.15 88888.00 2009-08-19 01:09:29.375 231 12801.15 141.70 55101.15 88888.00 2009-08-19 01:09:29.500 231 12801.08 141.65 55101.15 88888.00 2009-08-19 01:09:29.625 231 12801.05 141.62 55101.12 88888.00 2009-08-19 01:09:29.750 231 12801.05 141.72 55101.12 88888.00 2009-08-19 01:09:29.875 231 12801.05 141.72 55101.18 88888.00 2009-08-19 01:09:30.000 231 12801.02 141.65 55101.15 88888.00 2009-08-19 01:09:30.125 231 12801.08 141.65 55101.15 88888.00 2009-08-19 01:09:30.250 231 12801.05 141.68 55101.18 88888.00 2009-08-19 01:09:30.375 231 12801.00 141.68 55101.18 88888.00 2009-08-19 01:09:30.500 231 12800.98 141.70 55101.20 88888.00 2009-08-19 01:09:30.625 231 12801.00 141.65 55101.15 88888.00 2009-08-19 01:09:30.750 231 12800.95 141.62 55101.12 88888.00 2009-08-19 01:09:30.875 231 12800.95 141.68 55101.15 88888.00 2009-08-19 01:09:31.000 231 12801.05 141.70 55101.15 88888.00 2009-08-19 01:09:31.125 231 12801.08 141.68 55101.15 88888.00 2009-08-19 01:09:31.250 231 12800.98 141.68 55101.18 88888.00 2009-08-19 01:09:31.375 231 12800.92 141.62 55101.15 88888.00 2009-08-19 01:09:31.500 231 12800.92 141.62 55101.15 88888.00 2009-08-19 01:09:31.625 231 12801.00 141.68 55101.18 88888.00 2009-08-19 01:09:31.750 231 12801.05 141.70 55101.20 88888.00 2009-08-19 01:09:31.875 231 12801.05 141.70 55101.15 88888.00 2009-08-19 01:09:32.000 231 12800.95 141.70 55101.18 88888.00 2009-08-19 01:09:32.125 231 12800.98 141.72 55101.20 88888.00 2009-08-19 01:09:32.250 231 12800.90 141.68 55101.18 88888.00 2009-08-19 01:09:32.375 231 12800.95 141.68 55101.12 88888.00 2009-08-19 01:09:32.500 231 12800.95 141.65 55101.15 88888.00 2009-08-19 01:09:32.625 231 12800.98 141.62 55101.12 88888.00 2009-08-19 01:09:32.750 231 12801.10 141.60 55101.12 88888.00 2009-08-19 01:09:32.875 231 12801.10 141.62 55101.12 88888.00 2009-08-19 01:09:33.000 231 12801.05 141.68 55101.12 88888.00 2009-08-19 01:09:33.125 231 12801.05 141.62 55101.18 88888.00 2009-08-19 01:09:33.250 231 12801.05 141.65 55101.18 88888.00 2009-08-19 01:09:33.375 231 12800.98 141.65 55101.18 88888.00 2009-08-19 01:09:33.500 231 12800.95 141.65 55101.18 88888.00 2009-08-19 01:09:33.625 231 12800.95 141.62 55101.18 88888.00 2009-08-19 01:09:33.750 231 12800.90 141.60 55101.12 88888.00 2009-08-19 01:09:33.875 231 12800.95 141.62 55101.15 88888.00 2009-08-19 01:09:34.000 231 12801.02 141.62 55101.15 88888.00 2009-08-19 01:09:34.125 231 12801.05 141.65 55101.18 88888.00 2009-08-19 01:09:34.250 231 12801.15 141.68 55101.18 88888.00 2009-08-19 01:09:34.375 231 12801.08 141.65 55101.18 88888.00 2009-08-19 01:09:34.500 231 12801.02 141.65 55101.20 88888.00 2009-08-19 01:09:34.625 231 12800.98 141.65 55101.20 88888.00 2009-08-19 01:09:34.750 231 12800.90 141.60 55101.15 88888.00 2009-08-19 01:09:34.875 231 12800.92 141.68 55101.18 88888.00 2009-08-19 01:09:35.000 231 12800.98 141.65 55101.18 88888.00 2009-08-19 01:09:35.125 231 12800.98 141.65 55101.18 88888.00 2009-08-19 01:09:35.250 231 12800.98 141.70 55101.20 88888.00 2009-08-19 01:09:35.375 231 12800.98 141.68 55101.18 88888.00 2009-08-19 01:09:35.500 231 12800.92 141.68 55101.12 88888.00 2009-08-19 01:09:35.625 231 12800.85 141.62 55101.15 88888.00 2009-08-19 01:09:35.750 231 12800.92 141.70 55101.18 88888.00 2009-08-19 01:09:35.875 231 12800.90 141.70 55101.15 88888.00 2009-08-19 01:09:36.000 231 12800.88 141.75 55101.15 88888.00 2009-08-19 01:09:36.125 231 12800.88 141.70 55101.15 88888.00 2009-08-19 01:09:36.250 231 12800.88 141.57 55101.12 88888.00 2009-08-19 01:09:36.375 231 12800.90 141.60 55101.12 88888.00 2009-08-19 01:09:36.500 231 12800.92 141.65 55101.15 88888.00 2009-08-19 01:09:36.625 231 12800.90 141.60 55101.12 88888.00 2009-08-19 01:09:36.750 231 12800.95 141.60 55101.15 88888.00 2009-08-19 01:09:36.875 231 12800.92 141.60 55101.15 88888.00 2009-08-19 01:09:37.000 231 12800.98 141.68 55101.18 88888.00 2009-08-19 01:09:37.125 231 12801.00 141.70 55101.20 88888.00 2009-08-19 01:09:37.250 231 12800.98 141.65 55101.22 88888.00 2009-08-19 01:09:37.375 231 12800.98 141.62 55101.20 88888.00 2009-08-19 01:09:37.500 231 12800.88 141.57 55101.18 88888.00 2009-08-19 01:09:37.625 231 12800.90 141.57 55101.18 88888.00 2009-08-19 01:09:37.750 231 12800.90 141.57 55101.15 88888.00 2009-08-19 01:09:37.875 231 12800.90 141.60 55101.15 88888.00 2009-08-19 01:09:38.000 231 12800.90 141.65 55101.18 88888.00 2009-08-19 01:09:38.125 231 12800.88 141.62 55101.15 88888.00 2009-08-19 01:09:38.250 231 12800.90 141.60 55101.15 88888.00 2009-08-19 01:09:38.375 231 12800.92 141.60 55101.18 88888.00 2009-08-19 01:09:38.500 231 12800.88 141.62 55101.20 88888.00 2009-08-19 01:09:38.625 231 12800.95 141.68 55101.20 88888.00 2009-08-19 01:09:38.750 231 12800.90 141.68 55101.20 88888.00 2009-08-19 01:09:38.875 231 12800.90 141.62 55101.18 88888.00 2009-08-19 01:09:39.000 231 12800.92 141.62 55101.18 88888.00 2009-08-19 01:09:39.125 231 12800.98 141.62 55101.20 88888.00 2009-08-19 01:09:39.250 231 12800.98 141.57 55101.18 88888.00 2009-08-19 01:09:39.375 231 12800.92 141.57 55101.12 88888.00 2009-08-19 01:09:39.500 231 12800.92 141.55 55101.15 88888.00 2009-08-19 01:09:39.625 231 12801.00 141.62 55101.20 88888.00 2009-08-19 01:09:39.750 231 12800.95 141.55 55101.15 88888.00 2009-08-19 01:09:39.875 231 12800.95 141.50 55101.12 88888.00 2009-08-19 01:09:40.000 231 12800.90 141.55 55101.15 88888.00 2009-08-19 01:09:40.125 231 12800.88 141.57 55101.20 88888.00 2009-08-19 01:09:40.250 231 12800.80 141.55 55101.22 88888.00 2009-08-19 01:09:40.375 231 12800.85 141.55 55101.22 88888.00 2009-08-19 01:09:40.500 231 12800.90 141.57 55101.18 88888.00 2009-08-19 01:09:40.625 231 12800.92 141.62 55101.22 88888.00 2009-08-19 01:09:40.750 231 12800.98 141.60 55101.20 88888.00 2009-08-19 01:09:40.875 231 12801.00 141.55 55101.18 88888.00 2009-08-19 01:09:41.000 231 12801.00 141.60 55101.18 88888.00 2009-08-19 01:09:41.125 231 12800.95 141.62 55101.20 88888.00 2009-08-19 01:09:41.250 231 12800.92 141.55 55101.18 88888.00 2009-08-19 01:09:41.375 231 12800.85 141.53 55101.18 88888.00 2009-08-19 01:09:41.500 231 12800.77 141.53 55101.18 88888.00 2009-08-19 01:09:41.625 231 12800.75 141.53 55101.15 88888.00 2009-08-19 01:09:41.750 231 12800.83 141.50 55101.18 88888.00 2009-08-19 01:09:41.875 231 12800.88 141.53 55101.18 88888.00 2009-08-19 01:09:42.000 231 12800.85 141.53 55101.18 88888.00 2009-08-19 01:09:42.125 231 12800.80 141.60 55101.22 88888.00 2009-08-19 01:09:42.250 231 12800.75 141.62 55101.22 88888.00 2009-08-19 01:09:42.375 231 12800.80 141.55 55101.18 88888.00 2009-08-19 01:09:42.500 231 12800.80 141.55 55101.15 88888.00 2009-08-19 01:09:42.625 231 12800.83 141.47 55101.15 88888.00 2009-08-19 01:09:42.750 231 12800.85 141.53 55101.15 88888.00 2009-08-19 01:09:42.875 231 12800.88 141.50 55101.18 88888.00 2009-08-19 01:09:43.000 231 12800.88 141.50 55101.15 88888.00 2009-08-19 01:09:43.125 231 12800.88 141.57 55101.18 88888.00 2009-08-19 01:09:43.250 231 12800.90 141.53 55101.20 88888.00 2009-08-19 01:09:43.375 231 12800.95 141.57 55101.20 88888.00 2009-08-19 01:09:43.500 231 12800.92 141.60 55101.20 88888.00 2009-08-19 01:09:43.625 231 12800.92 141.60 55101.22 88888.00 2009-08-19 01:09:43.750 231 12800.88 141.57 55101.18 88888.00 2009-08-19 01:09:43.875 231 12800.85 141.53 55101.15 88888.00 2009-08-19 01:09:44.000 231 12800.83 141.55 55101.18 88888.00 2009-08-19 01:09:44.125 231 12800.85 141.55 55101.22 88888.00 2009-08-19 01:09:44.250 231 12800.85 141.53 55101.22 88888.00 2009-08-19 01:09:44.375 231 12800.85 141.53 55101.22 88888.00 2009-08-19 01:09:44.500 231 12800.80 141.53 55101.22 88888.00 2009-08-19 01:09:44.625 231 12800.85 141.53 55101.22 88888.00 2009-08-19 01:09:44.750 231 12800.88 141.55 55101.25 88888.00 2009-08-19 01:09:44.875 231 12800.92 141.55 55101.22 88888.00 2009-08-19 01:09:45.000 231 12800.85 141.47 55101.15 88888.00 2009-08-19 01:09:45.125 231 12800.77 141.50 55101.15 88888.00 2009-08-19 01:09:45.250 231 12800.67 141.55 55101.22 88888.00 2009-08-19 01:09:45.375 231 12800.65 141.55 55101.22 88888.00 2009-08-19 01:09:45.500 231 12800.73 141.53 55101.20 88888.00 2009-08-19 01:09:45.625 231 12800.75 141.45 55101.18 88888.00 2009-08-19 01:09:45.750 231 12800.73 141.43 55101.20 88888.00 2009-08-19 01:09:45.875 231 12800.77 141.47 55101.22 88888.00 2009-08-19 01:09:46.000 231 12800.77 141.47 55101.20 88888.00 2009-08-19 01:09:46.125 231 12800.80 141.53 55101.20 88888.00 2009-08-19 01:09:46.250 231 12800.83 141.57 55101.25 88888.00 2009-08-19 01:09:46.375 231 12800.80 141.53 55101.22 88888.00 2009-08-19 01:09:46.500 231 12800.85 141.55 55101.25 88888.00 2009-08-19 01:09:46.625 231 12800.85 141.53 55101.22 88888.00 2009-08-19 01:09:46.750 231 12800.80 141.53 55101.20 88888.00 2009-08-19 01:09:46.875 231 12800.83 141.47 55101.20 88888.00 2009-08-19 01:09:47.000 231 12800.80 141.47 55101.18 88888.00 2009-08-19 01:09:47.125 231 12800.75 141.43 55101.18 88888.00 2009-08-19 01:09:47.250 231 12800.75 141.40 55101.20 88888.00 2009-08-19 01:09:47.375 231 12800.83 141.47 55101.20 88888.00 2009-08-19 01:09:47.500 231 12800.80 141.50 55101.20 88888.00 2009-08-19 01:09:47.625 231 12800.75 141.50 55101.22 88888.00 2009-08-19 01:09:47.750 231 12800.77 141.47 55101.22 88888.00 2009-08-19 01:09:47.875 231 12800.77 141.45 55101.20 88888.00 2009-08-19 01:09:48.000 231 12800.80 141.45 55101.20 88888.00 2009-08-19 01:09:48.125 231 12800.88 141.53 55101.22 88888.00 2009-08-19 01:09:48.250 231 12800.88 141.55 55101.25 88888.00 2009-08-19 01:09:48.375 231 12800.88 141.53 55101.22 88888.00 2009-08-19 01:09:48.500 231 12800.80 141.50 55101.22 88888.00 2009-08-19 01:09:48.625 231 12800.83 141.50 55101.20 88888.00 2009-08-19 01:09:48.750 231 12800.92 141.47 55101.20 88888.00 2009-08-19 01:09:48.875 231 12800.88 141.43 55101.18 88888.00 2009-08-19 01:09:49.000 231 12800.83 141.45 55101.18 88888.00 2009-08-19 01:09:49.125 231 12800.80 141.47 55101.18 88888.00 2009-08-19 01:09:49.250 231 12800.73 141.40 55101.20 88888.00 2009-08-19 01:09:49.375 231 12800.80 141.43 55101.20 88888.00 2009-08-19 01:09:49.500 231 12800.88 141.45 55101.22 88888.00 2009-08-19 01:09:49.625 231 12800.88 141.43 55101.20 88888.00 2009-08-19 01:09:49.750 231 12800.88 141.47 55101.20 88888.00 2009-08-19 01:09:49.875 231 12800.85 141.45 55101.22 88888.00 2009-08-19 01:09:50.000 231 12800.90 141.50 55101.22 88888.00 2009-08-19 01:09:50.125 231 12800.95 141.57 55101.25 88888.00 2009-08-19 01:09:50.250 231 12800.92 141.47 55101.22 88888.00 2009-08-19 01:09:50.375 231 12800.90 141.47 55101.20 88888.00 2009-08-19 01:09:50.500 231 12800.83 141.47 55101.18 88888.00 2009-08-19 01:09:50.625 231 12800.75 141.45 55101.20 88888.00 2009-08-19 01:09:50.750 231 12800.75 141.47 55101.20 88888.00 2009-08-19 01:09:50.875 231 12800.75 141.47 55101.22 88888.00 2009-08-19 01:09:51.000 231 12800.73 141.47 55101.22 88888.00 2009-08-19 01:09:51.125 231 12800.70 141.45 55101.20 88888.00 2009-08-19 01:09:51.250 231 12800.65 141.43 55101.22 88888.00 2009-08-19 01:09:51.375 231 12800.80 141.47 55101.22 88888.00 2009-08-19 01:09:51.500 231 12800.83 141.50 55101.25 88888.00 2009-08-19 01:09:51.625 231 12800.83 141.47 55101.20 88888.00 2009-08-19 01:09:51.750 231 12800.83 141.38 55101.20 88888.00 2009-08-19 01:09:51.875 231 12800.80 141.43 55101.22 88888.00 2009-08-19 01:09:52.000 231 12800.80 141.45 55101.22 88888.00 2009-08-19 01:09:52.125 231 12800.77 141.40 55101.20 88888.00 2009-08-19 01:09:52.250 231 12800.73 141.38 55101.20 88888.00 2009-08-19 01:09:52.375 231 12800.75 141.43 55101.25 88888.00 2009-08-19 01:09:52.500 231 12800.77 141.47 55101.25 88888.00 2009-08-19 01:09:52.625 231 12800.80 141.43 55101.25 88888.00 2009-08-19 01:09:52.750 231 12800.77 141.40 55101.22 88888.00 2009-08-19 01:09:52.875 231 12800.73 141.40 55101.22 88888.00 2009-08-19 01:09:53.000 231 12800.77 141.47 55101.25 88888.00 2009-08-19 01:09:53.125 231 12800.80 141.50 55101.28 88888.00 2009-08-19 01:09:53.250 231 12800.83 141.50 55101.28 88888.00 2009-08-19 01:09:53.375 231 12800.80 141.47 55101.25 88888.00 2009-08-19 01:09:53.500 231 12800.80 141.40 55101.28 88888.00 2009-08-19 01:09:53.625 231 12800.77 141.35 55101.25 88888.00 2009-08-19 01:09:53.750 231 12800.80 141.40 55101.25 88888.00 2009-08-19 01:09:53.875 231 12800.80 141.47 55101.30 88888.00 2009-08-19 01:09:54.000 231 12800.83 141.50 55101.30 88888.00 2009-08-19 01:09:54.125 231 12800.80 141.47 55101.28 88888.00 2009-08-19 01:09:54.250 231 12800.75 141.43 55101.22 88888.00 2009-08-19 01:09:54.375 231 12800.77 141.38 55101.25 88888.00 2009-08-19 01:09:54.500 231 12800.83 141.35 55101.22 88888.00 2009-08-19 01:09:54.625 231 12800.80 141.38 55101.25 88888.00 2009-08-19 01:09:54.750 231 12800.80 141.43 55101.28 88888.00 2009-08-19 01:09:54.875 231 12800.73 141.38 55101.25 88888.00 2009-08-19 01:09:55.000 231 12800.77 141.40 55101.25 88888.00 2009-08-19 01:09:55.125 231 12800.77 141.38 55101.22 88888.00 2009-08-19 01:09:55.250 231 12800.75 141.32 55101.28 88888.00 2009-08-19 01:09:55.375 231 12800.77 141.35 55101.30 88888.00 2009-08-19 01:09:55.500 231 12800.83 141.43 55101.28 88888.00 2009-08-19 01:09:55.625 231 12800.85 141.43 55101.28 88888.00 2009-08-19 01:09:55.750 231 12800.80 141.35 55101.22 88888.00 2009-08-19 01:09:55.875 231 12800.77 141.32 55101.22 88888.00 2009-08-19 01:09:56.000 231 12800.80 141.40 55101.22 88888.00 2009-08-19 01:09:56.125 231 12800.77 141.38 55101.25 88888.00 2009-08-19 01:09:56.250 231 12800.73 141.32 55101.22 88888.00 2009-08-19 01:09:56.375 231 12800.73 141.30 55101.25 88888.00 2009-08-19 01:09:56.500 231 12800.75 141.32 55101.25 88888.00 2009-08-19 01:09:56.625 231 12800.75 141.32 55101.22 88888.00 2009-08-19 01:09:56.750 231 12800.73 141.35 55101.25 88888.00 2009-08-19 01:09:56.875 231 12800.75 141.32 55101.25 88888.00 2009-08-19 01:09:57.000 231 12800.80 141.32 55101.25 88888.00 2009-08-19 01:09:57.125 231 12800.80 141.32 55101.28 88888.00 2009-08-19 01:09:57.250 231 12800.85 141.35 55101.32 88888.00 2009-08-19 01:09:57.375 231 12800.83 141.35 55101.32 88888.00 2009-08-19 01:09:57.500 231 12800.77 141.32 55101.28 88888.00 2009-08-19 01:09:57.625 231 12800.75 141.30 55101.28 88888.00 2009-08-19 01:09:57.750 231 12800.75 141.38 55101.28 88888.00 2009-08-19 01:09:57.875 231 12800.73 141.40 55101.28 88888.00 2009-08-19 01:09:58.000 231 12800.75 141.38 55101.25 88888.00 2009-08-19 01:09:58.125 231 12800.73 141.30 55101.25 88888.00 2009-08-19 01:09:58.250 231 12800.70 141.32 55101.25 88888.00 2009-08-19 01:09:58.375 231 12800.73 141.32 55101.25 88888.00 2009-08-19 01:09:58.500 231 12800.80 141.32 55101.25 88888.00 2009-08-19 01:09:58.625 231 12800.85 141.35 55101.25 88888.00 2009-08-19 01:09:58.750 231 12800.85 141.38 55101.25 88888.00 2009-08-19 01:09:58.875 231 12800.83 141.32 55101.28 88888.00 2009-08-19 01:09:59.000 231 12800.77 141.28 55101.25 88888.00 2009-08-19 01:09:59.125 231 12800.75 141.32 55101.28 88888.00 2009-08-19 01:09:59.250 231 12800.75 141.32 55101.25 88888.00 2009-08-19 01:09:59.375 231 12800.77 141.32 55101.25 88888.00 2009-08-19 01:09:59.500 231 12800.75 141.32 55101.28 88888.00 2009-08-19 01:09:59.625 231 12800.75 141.30 55101.28 88888.00 2009-08-19 01:09:59.750 231 12800.70 141.28 55101.22 88888.00 2009-08-19 01:09:59.875 231 12800.70 141.25 55101.20 88888.00 2009-08-19 01:10:00.000 231 12800.83 141.32 55101.25 88888.00 2009-08-19 01:10:00.125 231 12800.88 141.35 55101.25 88888.00 2009-08-19 01:10:00.250 231 12800.85 141.32 55101.22 88888.00 2009-08-19 01:10:00.375 231 12800.77 141.22 55101.22 88888.00 2009-08-19 01:10:00.500 231 12800.77 141.22 55101.22 88888.00 2009-08-19 01:10:00.625 231 12800.80 141.32 55101.25 88888.00 2009-08-19 01:10:00.750 231 12800.80 141.32 55101.25 88888.00 2009-08-19 01:10:00.875 231 12800.75 141.28 55101.20 88888.00 2009-08-19 01:10:01.000 231 12800.70 141.25 55101.22 88888.00 2009-08-19 01:10:01.125 231 12800.77 141.32 55101.25 88888.00 2009-08-19 01:10:01.250 231 12800.75 141.28 55101.25 88888.00 2009-08-19 01:10:01.375 231 12800.75 141.25 55101.22 88888.00 2009-08-19 01:10:01.500 231 12800.77 141.25 55101.22 88888.00 2009-08-19 01:10:01.625 231 12800.80 141.25 55101.22 88888.00 2009-08-19 01:10:01.750 231 12800.77 141.22 55101.20 88888.00 2009-08-19 01:10:01.875 231 12800.73 141.28 55101.22 88888.00 2009-08-19 01:10:02.000 231 12800.70 141.25 55101.25 88888.00 2009-08-19 01:10:02.125 231 12800.75 141.20 55101.22 88888.00 2009-08-19 01:10:02.250 231 12800.75 141.20 55101.22 88888.00 2009-08-19 01:10:02.375 231 12800.77 141.20 55101.22 88888.00 2009-08-19 01:10:02.500 231 12800.77 141.25 55101.22 88888.00 2009-08-19 01:10:02.625 231 12800.80 141.25 55101.22 88888.00 2009-08-19 01:10:02.750 231 12800.75 141.22 55101.25 88888.00 2009-08-19 01:10:02.875 231 12800.73 141.22 55101.25 88888.00 2009-08-19 01:10:03.000 231 12800.80 141.30 55101.25 88888.00 2009-08-19 01:10:03.125 231 12800.83 141.38 55101.25 88888.00 2009-08-19 01:10:03.250 231 12800.80 141.32 55101.25 88888.00 2009-08-19 01:10:03.375 231 12800.75 141.25 55101.22 88888.00 2009-08-19 01:10:03.500 231 12800.70 141.22 55101.18 88888.00 2009-08-19 01:10:03.625 231 12800.65 141.18 55101.18 88888.00 2009-08-19 01:10:03.750 231 12800.65 141.20 55101.18 88888.00 2009-08-19 01:10:03.875 231 12800.67 141.18 55101.20 88888.00 2009-08-19 01:10:04.000 231 12800.70 141.22 55101.20 88888.00 2009-08-19 01:10:04.125 231 12800.67 141.25 55101.25 88888.00 2009-08-19 01:10:04.250 231 12800.67 141.22 55101.28 88888.00 2009-08-19 01:10:04.375 231 12800.73 141.28 55101.28 88888.00 2009-08-19 01:10:04.500 231 12800.75 141.25 55101.22 88888.00 2009-08-19 01:10:04.625 231 12800.77 141.25 55101.20 88888.00 2009-08-19 01:10:04.750 231 12800.80 141.22 55101.20 88888.00 2009-08-19 01:10:04.875 231 12800.75 141.18 55101.20 88888.00 2009-08-19 01:10:05.000 231 12800.75 141.18 55101.20 88888.00 2009-08-19 01:10:05.125 231 12800.77 141.20 55101.20 88888.00 2009-08-19 01:10:05.250 231 12800.73 141.18 55101.20 88888.00 2009-08-19 01:10:05.375 231 12800.77 141.28 55101.25 88888.00 2009-08-19 01:10:05.500 231 12800.77 141.32 55101.28 88888.00 2009-08-19 01:10:05.625 231 12800.80 141.28 55101.25 88888.00 2009-08-19 01:10:05.750 231 12800.77 141.25 55101.20 88888.00 2009-08-19 01:10:05.875 231 12800.73 141.18 55101.18 88888.00 2009-08-19 01:10:06.000 231 12800.70 141.15 55101.20 88888.00 2009-08-19 01:10:06.125 231 12800.75 141.20 55101.20 88888.00 2009-08-19 01:10:06.250 231 12800.73 141.18 55101.18 88888.00 2009-08-19 01:10:06.375 231 12800.70 141.22 55101.20 88888.00 2009-08-19 01:10:06.500 231 12800.70 141.32 55101.25 88888.00 2009-08-19 01:10:06.625 231 12800.75 141.25 55101.20 88888.00 2009-08-19 01:10:06.750 231 12800.73 141.18 55101.18 88888.00 2009-08-19 01:10:06.875 231 12800.73 141.20 55101.20 88888.00 2009-08-19 01:10:07.000 231 12800.77 141.22 55101.20 88888.00 2009-08-19 01:10:07.125 231 12800.77 141.22 55101.18 88888.00 2009-08-19 01:10:07.250 231 12800.83 141.22 55101.20 88888.00 2009-08-19 01:10:07.375 231 12800.83 141.25 55101.20 88888.00 2009-08-19 01:10:07.500 231 12800.80 141.20 55101.20 88888.00 2009-08-19 01:10:07.625 231 12800.77 141.22 55101.20 88888.00 2009-08-19 01:10:07.750 231 12800.75 141.20 55101.18 88888.00 2009-08-19 01:10:07.875 231 12800.70 141.15 55101.18 88888.00 2009-08-19 01:10:08.000 231 12800.73 141.22 55101.22 88888.00 2009-08-19 01:10:08.125 231 12800.70 141.22 55101.20 88888.00 2009-08-19 01:10:08.250 231 12800.65 141.20 55101.20 88888.00 2009-08-19 01:10:08.375 231 12800.83 141.30 55101.28 88888.00 2009-08-19 01:10:08.500 231 12800.88 141.35 55101.28 88888.00 2009-08-19 01:10:08.625 231 12800.85 141.28 55101.22 88888.00 2009-08-19 01:10:08.750 231 12800.83 141.28 55101.25 88888.00 2009-08-19 01:10:08.875 231 12800.85 141.30 55101.25 88888.00 2009-08-19 01:10:09.000 231 12800.83 141.22 55101.18 88888.00 2009-08-19 01:10:09.125 231 12800.80 141.20 55101.20 88888.00 2009-08-19 01:10:09.250 231 12800.80 141.20 55101.20 88888.00 2009-08-19 01:10:09.375 231 12800.80 141.18 55101.22 88888.00 2009-08-19 01:10:09.500 231 12800.80 141.18 55101.20 88888.00 2009-08-19 01:10:09.625 231 12800.88 141.22 55101.22 88888.00 2009-08-19 01:10:09.750 231 12800.88 141.22 55101.20 88888.00 2009-08-19 01:10:09.875 231 12800.83 141.18 55101.20 88888.00 2009-08-19 01:10:10.000 231 12800.88 141.25 55101.22 88888.00 2009-08-19 01:10:10.125 231 12800.92 141.30 55101.22 88888.00 2009-08-19 01:10:10.250 231 12800.90 141.28 55101.22 88888.00 2009-08-19 01:10:10.375 231 12800.92 141.22 55101.22 88888.00 2009-08-19 01:10:10.500 231 12800.92 141.22 55101.22 88888.00 2009-08-19 01:10:10.625 231 12800.85 141.20 55101.22 88888.00 2009-08-19 01:10:10.750 231 12800.83 141.28 55101.22 88888.00 2009-08-19 01:10:10.875 231 12800.92 141.30 55101.25 88888.00 2009-08-19 01:10:11.000 231 12800.92 141.32 55101.25 88888.00 2009-08-19 01:10:11.125 231 12800.85 141.28 55101.25 88888.00 2009-08-19 01:10:11.250 231 12800.77 141.25 55101.22 88888.00 2009-08-19 01:10:11.375 231 12800.85 141.28 55101.22 88888.00 2009-08-19 01:10:11.500 231 12800.88 141.28 55101.20 88888.00 2009-08-19 01:10:11.625 231 12800.88 141.25 55101.25 88888.00 2009-08-19 01:10:11.750 231 12800.85 141.22 55101.25 88888.00 2009-08-19 01:10:11.875 231 12800.77 141.25 55101.22 88888.00 2009-08-19 01:10:12.000 231 12800.83 141.25 55101.22 88888.00 2009-08-19 01:10:12.125 231 12800.77 141.20 55101.20 88888.00 2009-08-19 01:10:12.250 231 12800.77 141.25 55101.18 88888.00 2009-08-19 01:10:12.375 231 12800.88 141.25 55101.20 88888.00 2009-08-19 01:10:12.500 231 12800.83 141.20 55101.15 88888.00 2009-08-19 01:10:12.625 231 12800.80 141.12 55101.18 88888.00 2009-08-19 01:10:12.750 231 12800.85 141.20 55101.22 88888.00 2009-08-19 01:10:12.875 231 12800.95 141.30 55101.22 88888.00 2009-08-19 01:10:13.000 231 12800.92 141.28 55101.20 88888.00 2009-08-19 01:10:13.125 231 12800.95 141.22 55101.22 88888.00 2009-08-19 01:10:13.250 231 12800.95 141.25 55101.22 88888.00 2009-08-19 01:10:13.375 231 12800.83 141.25 55101.20 88888.00 2009-08-19 01:10:13.500 231 12800.80 141.22 55101.20 88888.00 2009-08-19 01:10:13.625 231 12800.85 141.28 55101.22 88888.00 2009-08-19 01:10:13.750 231 12800.92 141.32 55101.25 88888.00 2009-08-19 01:10:13.875 231 12800.92 141.32 55101.25 88888.00 2009-08-19 01:10:14.000 231 12800.92 141.30 55101.25 88888.00 2009-08-19 01:10:14.125 231 12800.85 141.22 55101.22 88888.00 2009-08-19 01:10:14.250 231 12800.83 141.22 55101.20 88888.00 2009-08-19 01:10:14.375 231 12800.85 141.20 55101.20 88888.00 2009-08-19 01:10:14.500 231 12800.83 141.18 55101.20 88888.00 2009-08-19 01:10:14.625 231 12800.88 141.25 55101.22 88888.00 2009-08-19 01:10:14.750 231 12800.88 141.25 55101.20 88888.00 2009-08-19 01:10:14.875 231 12800.85 141.20 55101.20 88888.00 2009-08-19 01:10:15.000 231 12800.90 141.20 55101.18 88888.00 2009-08-19 01:10:15.125 231 12800.98 141.25 55101.22 88888.00 2009-08-19 01:10:15.250 231 12800.90 141.30 55101.25 88888.00 2009-08-19 01:10:15.375 231 12800.88 141.25 55101.22 88888.00 2009-08-19 01:10:15.500 231 12800.83 141.28 55101.20 88888.00 2009-08-19 01:10:15.625 231 12800.80 141.25 55101.22 88888.00 2009-08-19 01:10:15.750 231 12800.75 141.25 55101.20 88888.00 2009-08-19 01:10:15.875 231 12800.75 141.22 55101.20 88888.00 2009-08-19 01:10:16.000 231 12800.88 141.28 55101.20 88888.00 2009-08-19 01:10:16.125 231 12800.90 141.30 55101.22 88888.00 2009-08-19 01:10:16.250 231 12800.88 141.25 55101.18 88888.00 2009-08-19 01:10:16.375 231 12800.90 141.20 55101.20 88888.00 2009-08-19 01:10:16.500 231 12800.95 141.32 55101.22 88888.00 2009-08-19 01:10:16.625 231 12800.90 141.32 55101.22 88888.00 2009-08-19 01:10:16.750 231 12800.88 141.28 55101.20 88888.00 2009-08-19 01:10:16.875 231 12800.85 141.28 55101.20 88888.00 2009-08-19 01:10:17.000 231 12800.83 141.30 55101.20 88888.00 2009-08-19 01:10:17.125 231 12800.83 141.30 55101.22 88888.00 2009-08-19 01:10:17.250 231 12800.88 141.30 55101.18 88888.00 2009-08-19 01:10:17.375 231 12800.88 141.28 55101.18 88888.00 2009-08-19 01:10:17.500 231 12800.88 141.22 55101.18 88888.00 2009-08-19 01:10:17.625 231 12800.88 141.30 55101.22 88888.00 2009-08-19 01:10:17.750 231 12800.88 141.35 55101.20 88888.00 2009-08-19 01:10:17.875 231 12800.92 141.35 55101.20 88888.00 2009-08-19 01:10:18.000 231 12800.92 141.30 55101.18 88888.00 2009-08-19 01:10:18.125 231 12800.80 141.25 55101.18 88888.00 2009-08-19 01:10:18.250 231 12800.75 141.20 55101.18 88888.00 2009-08-19 01:10:18.375 231 12800.85 141.25 55101.25 88888.00 2009-08-19 01:10:18.500 231 12800.95 141.32 55101.25 88888.00 2009-08-19 01:10:18.625 231 12800.90 141.35 55101.22 88888.00 2009-08-19 01:10:18.750 231 12800.83 141.30 55101.18 88888.00 2009-08-19 01:10:18.875 231 12800.90 141.35 55101.22 88888.00 2009-08-19 01:10:19.000 231 12800.92 141.38 55101.22 88888.00 2009-08-19 01:10:19.125 231 12800.88 141.35 55101.22 88888.00 2009-08-19 01:10:19.250 231 12800.83 141.35 55101.20 88888.00 2009-08-19 01:10:19.375 231 12800.85 141.38 55101.22 88888.00 2009-08-19 01:10:19.500 231 12800.88 141.35 55101.20 88888.00 2009-08-19 01:10:19.625 231 12800.85 141.28 55101.15 88888.00 2009-08-19 01:10:19.750 231 12800.83 141.20 55101.15 88888.00 2009-08-19 01:10:19.875 231 12800.85 141.32 55101.20 88888.00 2009-08-19 01:10:20.000 231 12800.85 141.35 55101.20 88888.00 2009-08-19 01:10:20.125 231 12800.73 141.28 55101.18 88888.00 2009-08-19 01:10:20.250 231 12800.62 141.25 55101.15 88888.00 2009-08-19 01:10:20.375 231 12800.73 141.32 55101.15 88888.00 2009-08-19 01:10:20.500 231 12800.77 141.35 55101.15 88888.00 2009-08-19 01:10:20.625 231 12800.77 141.32 55101.18 88888.00 2009-08-19 01:10:20.750 231 12800.83 141.32 55101.18 88888.00 2009-08-19 01:10:20.875 231 12800.80 141.30 55101.18 88888.00 2009-08-19 01:10:21.000 231 12800.77 141.28 55101.18 88888.00 2009-08-19 01:10:21.125 231 12800.77 141.30 55101.18 88888.00 2009-08-19 01:10:21.250 231 12800.80 141.30 55101.18 88888.00 2009-08-19 01:10:21.375 231 12800.88 141.38 55101.20 88888.00 2009-08-19 01:10:21.500 231 12800.90 141.35 55101.20 88888.00 2009-08-19 01:10:21.625 231 12800.77 141.32 55101.15 88888.00 2009-08-19 01:10:21.750 231 12800.77 141.28 55101.18 88888.00 2009-08-19 01:10:21.875 231 12800.83 141.30 55101.15 88888.00 2009-08-19 01:10:22.000 231 12800.85 141.30 55101.15 88888.00 2009-08-19 01:10:22.125 231 12800.92 141.32 55101.18 88888.00 2009-08-19 01:10:22.250 231 12800.95 141.30 55101.18 88888.00 2009-08-19 01:10:22.375 231 12800.88 141.32 55101.15 88888.00 2009-08-19 01:10:22.500 231 12800.88 141.30 55101.12 88888.00 2009-08-19 01:10:22.625 231 12800.80 141.25 55101.10 88888.00 2009-08-19 01:10:22.750 231 12800.77 141.28 55101.10 88888.00 2009-08-19 01:10:22.875 231 12800.80 141.32 55101.15 88888.00 2009-08-19 01:10:23.000 231 12800.85 141.32 55101.12 88888.00 2009-08-19 01:10:23.125 231 12800.83 141.22 55101.12 88888.00 2009-08-19 01:10:23.250 231 12800.73 141.28 55101.12 88888.00 2009-08-19 01:10:23.375 231 12800.67 141.32 55101.12 88888.00 2009-08-19 01:10:23.500 231 12800.75 141.32 55101.12 88888.00 2009-08-19 01:10:23.625 231 12800.90 141.32 55101.18 88888.00 2009-08-19 01:10:23.750 231 12800.90 141.28 55101.15 88888.00 2009-08-19 01:10:23.875 231 12800.83 141.25 55101.12 88888.00 2009-08-19 01:10:24.000 231 12800.75 141.25 55101.15 88888.00 2009-08-19 01:10:24.125 231 12800.77 141.28 55101.15 88888.00 2009-08-19 01:10:24.250 231 12800.77 141.30 55101.15 88888.00 2009-08-19 01:10:24.375 231 12800.83 141.38 55101.20 88888.00 2009-08-19 01:10:24.500 231 12800.90 141.40 55101.18 88888.00 2009-08-19 01:10:24.625 231 12800.92 141.35 55101.15 88888.00 2009-08-19 01:10:24.750 231 12800.85 141.28 55101.12 88888.00 2009-08-19 01:10:24.875 231 12800.83 141.32 55101.15 88888.00 2009-08-19 01:10:25.000 231 12800.88 141.32 55101.15 88888.00 2009-08-19 01:10:25.125 231 12800.80 141.25 55101.12 88888.00 2009-08-19 01:10:25.250 231 12800.75 141.22 55101.15 88888.00 2009-08-19 01:10:25.375 231 12800.85 141.30 55101.15 88888.00 2009-08-19 01:10:25.500 231 12800.95 141.38 55101.18 88888.00 2009-08-19 01:10:25.625 231 12800.90 141.40 55101.15 88888.00 2009-08-19 01:10:25.750 231 12800.85 141.35 55101.12 88888.00 2009-08-19 01:10:25.875 231 12800.80 141.28 55101.15 88888.00 2009-08-19 01:10:26.000 231 12800.80 141.35 55101.15 88888.00 2009-08-19 01:10:26.125 231 12800.75 141.35 55101.18 88888.00 2009-08-19 01:10:26.250 231 12800.70 141.28 55101.15 88888.00 2009-08-19 01:10:26.375 231 12800.73 141.28 55101.12 88888.00 2009-08-19 01:10:26.500 231 12800.75 141.35 55101.15 88888.00 2009-08-19 01:10:26.625 231 12800.83 141.35 55101.15 88888.00 2009-08-19 01:10:26.750 231 12800.77 141.32 55101.10 88888.00 2009-08-19 01:10:26.875 231 12800.80 141.35 55101.12 88888.00 2009-08-19 01:10:27.000 231 12800.85 141.35 55101.10 88888.00 2009-08-19 01:10:27.125 231 12800.88 141.32 55101.10 88888.00 2009-08-19 01:10:27.250 231 12800.85 141.32 55101.07 88888.00 2009-08-19 01:10:27.375 231 12800.85 141.38 55101.10 88888.00 2009-08-19 01:10:27.500 231 12800.90 141.40 55101.15 88888.00 2009-08-19 01:10:27.625 231 12800.92 141.35 55101.15 88888.00 2009-08-19 01:10:27.750 231 12800.95 141.40 55101.15 88888.00 2009-08-19 01:10:27.875 231 12801.00 141.40 55101.15 88888.00 2009-08-19 01:10:28.000 231 12801.00 141.35 55101.12 88888.00 2009-08-19 01:10:28.125 231 12800.95 141.38 55101.15 88888.00 2009-08-19 01:10:28.250 231 12800.85 141.40 55101.18 88888.00 2009-08-19 01:10:28.375 231 12800.85 141.43 55101.20 88888.00 2009-08-19 01:10:28.500 231 12800.83 141.35 55101.15 88888.00 2009-08-19 01:10:28.625 231 12800.88 141.35 55101.15 88888.00 2009-08-19 01:10:28.750 231 12800.90 141.35 55101.15 88888.00 2009-08-19 01:10:28.875 231 12800.85 141.30 55101.12 88888.00 2009-08-19 01:10:29.000 231 12800.80 141.22 55101.10 88888.00 2009-08-19 01:10:29.125 231 12800.85 141.28 55101.12 88888.00 2009-08-19 01:10:29.250 231 12800.92 141.43 55101.18 88888.00 2009-08-19 01:10:29.375 231 12800.88 141.38 55101.12 88888.00 2009-08-19 01:10:29.500 231 12800.83 141.30 55101.10 88888.00 2009-08-19 01:10:29.625 231 12800.80 141.30 55101.12 88888.00 2009-08-19 01:10:29.750 231 12800.80 141.35 55101.18 88888.00 2009-08-19 01:10:29.875 231 12800.88 141.32 55101.15 88888.00 2009-08-19 01:10:30.000 231 12800.88 141.32 55101.10 88888.00 2009-08-19 01:10:30.125 231 12800.85 141.32 55101.12 88888.00 2009-08-19 01:10:30.250 231 12800.88 141.35 55101.15 88888.00 2009-08-19 01:10:30.375 231 12800.88 141.38 55101.15 88888.00 2009-08-19 01:10:30.500 231 12800.83 141.35 55101.15 88888.00 2009-08-19 01:10:30.625 231 12800.80 141.32 55101.12 88888.00 2009-08-19 01:10:30.750 231 12800.80 141.35 55101.15 88888.00 2009-08-19 01:10:30.875 231 12800.83 141.32 55101.18 88888.00 2009-08-19 01:10:31.000 231 12800.83 141.30 55101.15 88888.00 2009-08-19 01:10:31.125 231 12800.90 141.32 55101.15 88888.00 2009-08-19 01:10:31.250 231 12800.92 141.38 55101.15 88888.00 2009-08-19 01:10:31.375 231 12800.95 141.43 55101.15 88888.00 2009-08-19 01:10:31.500 231 12800.92 141.45 55101.15 88888.00 2009-08-19 01:10:31.625 231 12800.85 141.35 55101.12 88888.00 2009-08-19 01:10:31.750 231 12800.80 141.38 55101.10 88888.00 2009-08-19 01:10:31.875 231 12800.83 141.43 55101.12 88888.00 2009-08-19 01:10:32.000 231 12800.88 141.43 55101.15 88888.00 2009-08-19 01:10:32.125 231 12800.90 141.40 55101.15 88888.00 2009-08-19 01:10:32.250 231 12800.83 141.35 55101.18 88888.00 2009-08-19 01:10:32.375 231 12800.90 141.40 55101.20 88888.00 2009-08-19 01:10:32.500 231 12800.98 141.40 55101.18 88888.00 2009-08-19 01:10:32.625 231 12800.98 141.38 55101.18 88888.00 2009-08-19 01:10:32.750 231 12800.95 141.35 55101.15 88888.00 2009-08-19 01:10:32.875 231 12800.90 141.32 55101.12 88888.00 2009-08-19 01:10:33.000 231 12800.85 141.32 55101.12 88888.00 2009-08-19 01:10:33.125 231 12800.88 141.40 55101.18 88888.00 2009-08-19 01:10:33.250 231 12800.80 141.32 55101.12 88888.00 2009-08-19 01:10:33.375 231 12800.83 141.35 55101.15 88888.00 2009-08-19 01:10:33.500 231 12800.77 141.43 55101.12 88888.00 2009-08-19 01:10:33.625 231 12800.80 141.40 55101.12 88888.00 2009-08-19 01:10:33.750 231 12800.80 141.32 55101.10 88888.00 2009-08-19 01:10:33.875 231 12800.80 141.30 55101.10 88888.00 2009-08-19 01:10:34.000 231 12800.85 141.32 55101.10 88888.00 2009-08-19 01:10:34.125 231 12800.90 141.38 55101.15 88888.00 2009-08-19 01:10:34.250 231 12800.90 141.40 55101.15 88888.00 2009-08-19 01:10:34.375 231 12800.83 141.35 55101.12 88888.00 2009-08-19 01:10:34.500 231 12800.90 141.35 55101.12 88888.00 2009-08-19 01:10:34.625 231 12800.95 141.35 55101.10 88888.00 2009-08-19 01:10:34.750 231 12800.92 141.38 55101.12 88888.00 2009-08-19 01:10:34.875 231 12800.83 141.40 55101.15 88888.00 2009-08-19 01:10:35.000 231 12800.80 141.45 55101.15 88888.00 2009-08-19 01:10:35.125 231 12800.70 141.43 55101.15 88888.00 2009-08-19 01:10:35.250 231 12800.65 141.32 55101.12 88888.00 2009-08-19 01:10:35.375 231 12800.70 141.30 55101.12 88888.00 2009-08-19 01:10:35.500 231 12800.77 141.38 55101.12 88888.00 2009-08-19 01:10:35.625 231 12800.85 141.35 55101.10 88888.00 2009-08-19 01:10:35.750 231 12800.85 141.35 55101.07 88888.00 2009-08-19 01:10:35.875 231 12800.88 141.45 55101.15 88888.00 2009-08-19 01:10:36.000 231 12800.77 141.40 55101.15 88888.00 2009-08-19 01:10:36.125 231 12800.80 141.32 55101.12 88888.00 2009-08-19 01:10:36.250 231 12800.80 141.32 55101.10 88888.00 2009-08-19 01:10:36.375 231 12800.80 141.38 55101.12 88888.00 2009-08-19 01:10:36.500 231 12800.77 141.38 55101.12 88888.00 2009-08-19 01:10:36.625 231 12800.83 141.43 55101.12 88888.00 2009-08-19 01:10:36.750 231 12800.88 141.45 55101.15 88888.00 2009-08-19 01:10:36.875 231 12800.90 141.43 55101.12 88888.00 2009-08-19 01:10:37.000 231 12800.90 141.43 55101.12 88888.00 2009-08-19 01:10:37.125 231 12800.88 141.40 55101.12 88888.00 2009-08-19 01:10:37.250 231 12800.85 141.38 55101.10 88888.00 2009-08-19 01:10:37.375 231 12800.90 141.32 55101.10 88888.00 2009-08-19 01:10:37.500 231 12800.85 141.30 55101.07 88888.00 2009-08-19 01:10:37.625 231 12800.77 141.32 55101.10 88888.00 2009-08-19 01:10:37.750 231 12800.85 141.40 55101.12 88888.00 2009-08-19 01:10:37.875 231 12800.83 141.43 55101.12 88888.00 2009-08-19 01:10:38.000 231 12800.83 141.38 55101.10 88888.00 2009-08-19 01:10:38.125 231 12800.88 141.32 55101.10 88888.00 2009-08-19 01:10:38.250 231 12800.85 141.35 55101.15 88888.00 2009-08-19 01:10:38.375 231 12800.88 141.38 55101.10 88888.00 2009-08-19 01:10:38.500 231 12800.88 141.43 55101.12 88888.00 2009-08-19 01:10:38.625 231 12800.88 141.47 55101.12 88888.00 2009-08-19 01:10:38.750 231 12800.83 141.45 55101.15 88888.00 2009-08-19 01:10:38.875 231 12800.85 141.43 55101.15 88888.00 2009-08-19 01:10:39.000 231 12800.95 141.45 55101.12 88888.00 2009-08-19 01:10:39.125 231 12800.88 141.40 55101.12 88888.00 2009-08-19 01:10:39.250 231 12800.77 141.38 55101.10 88888.00 2009-08-19 01:10:39.375 231 12800.80 141.35 55101.05 88888.00 2009-08-19 01:10:39.500 231 12800.80 141.30 55101.05 88888.00 2009-08-19 01:10:39.625 231 12800.90 141.40 55101.07 88888.00 2009-08-19 01:10:39.750 231 12800.85 141.35 55101.03 88888.00 2009-08-19 01:10:39.875 231 12800.80 141.35 55101.07 88888.00 2009-08-19 01:10:40.000 231 12800.80 141.43 55101.10 88888.00 2009-08-19 01:10:40.125 231 12800.77 141.40 55101.10 88888.00 2009-08-19 01:10:40.250 231 12800.85 141.32 55101.10 88888.00 2009-08-19 01:10:40.375 231 12800.80 141.32 55101.07 88888.00 2009-08-19 01:10:40.500 231 12800.80 141.35 55101.10 88888.00 2009-08-19 01:10:40.625 231 12800.80 141.32 55101.07 88888.00 2009-08-19 01:10:40.750 231 12800.77 141.35 55101.07 88888.00 2009-08-19 01:10:40.875 231 12800.85 141.40 55101.12 88888.00 2009-08-19 01:10:41.000 231 12800.85 141.45 55101.12 88888.00 2009-08-19 01:10:41.125 231 12800.80 141.47 55101.07 88888.00 2009-08-19 01:10:41.250 231 12800.77 141.40 55101.07 88888.00 2009-08-19 01:10:41.375 231 12800.77 141.38 55101.10 88888.00 2009-08-19 01:10:41.500 231 12800.77 141.38 55101.10 88888.00 2009-08-19 01:10:41.625 231 12800.80 141.38 55101.10 88888.00 2009-08-19 01:10:41.750 231 12800.80 141.40 55101.10 88888.00 2009-08-19 01:10:41.875 231 12800.77 141.38 55101.07 88888.00 2009-08-19 01:10:42.000 231 12800.80 141.38 55101.07 88888.00 2009-08-19 01:10:42.125 231 12800.85 141.47 55101.12 88888.00 2009-08-19 01:10:42.250 231 12800.85 141.45 55101.15 88888.00 2009-08-19 01:10:42.375 231 12800.83 141.45 55101.12 88888.00 2009-08-19 01:10:42.500 231 12800.75 141.45 55101.12 88888.00 2009-08-19 01:10:42.625 231 12800.83 141.43 55101.12 88888.00 2009-08-19 01:10:42.750 231 12800.85 141.38 55101.07 88888.00 2009-08-19 01:10:42.875 231 12800.80 141.43 55101.05 88888.00 2009-08-19 01:10:43.000 231 12800.80 141.40 55101.05 88888.00 2009-08-19 01:10:43.125 231 12800.80 141.38 55101.07 88888.00 2009-08-19 01:10:43.250 231 12800.75 141.45 55101.07 88888.00 2009-08-19 01:10:43.375 231 12800.77 141.45 55101.07 88888.00 2009-08-19 01:10:43.500 231 12800.85 141.45 55101.07 88888.00 2009-08-19 01:10:43.625 231 12800.90 141.45 55101.10 88888.00 2009-08-19 01:10:43.750 231 12800.88 141.43 55101.07 88888.00 2009-08-19 01:10:43.875 231 12800.90 141.47 55101.10 88888.00 2009-08-19 01:10:44.000 231 12800.92 141.53 55101.10 88888.00 2009-08-19 01:10:44.125 231 12800.85 141.47 55101.10 88888.00 2009-08-19 01:10:44.250 231 12800.83 141.43 55101.07 88888.00 2009-08-19 01:10:44.375 231 12800.88 141.40 55101.07 88888.00 2009-08-19 01:10:44.500 231 12800.85 141.40 55101.07 88888.00 2009-08-19 01:10:44.625 231 12800.88 141.45 55101.03 88888.00 2009-08-19 01:10:44.750 231 12800.90 141.40 55101.03 88888.00 2009-08-19 01:10:44.875 231 12800.92 141.43 55101.07 88888.00 2009-08-19 01:10:45.000 231 12800.92 141.47 55101.07 88888.00 2009-08-19 01:10:45.125 231 12800.95 141.53 55101.12 88888.00 2009-08-19 01:10:45.250 231 12800.90 141.45 55101.05 88888.00 2009-08-19 01:10:45.375 231 12800.85 141.43 55101.00 88888.00 2009-08-19 01:10:45.500 231 12800.83 141.45 55101.03 88888.00 2009-08-19 01:10:45.625 231 12800.88 141.45 55101.05 88888.00 2009-08-19 01:10:45.750 231 12800.90 141.45 55101.05 88888.00 2009-08-19 01:10:45.875 231 12800.88 141.43 55101.03 88888.00 2009-08-19 01:10:46.000 231 12800.95 141.47 55101.05 88888.00 2009-08-19 01:10:46.125 231 12800.95 141.47 55101.07 88888.00 2009-08-19 01:10:46.250 231 12800.98 141.47 55101.07 88888.00 2009-08-19 01:10:46.375 231 12800.98 141.47 55101.05 88888.00 2009-08-19 01:10:46.500 231 12800.90 141.47 55101.05 88888.00 2009-08-19 01:10:46.625 231 12800.88 141.53 55101.10 88888.00 2009-08-19 01:10:46.750 231 12800.88 141.47 55101.05 88888.00 2009-08-19 01:10:46.875 231 12800.85 141.43 55101.05 88888.00 2009-08-19 01:10:47.000 231 12800.88 141.45 55101.05 88888.00 2009-08-19 01:10:47.125 231 12800.88 141.43 55101.03 88888.00 2009-08-19 01:10:47.250 231 12800.85 141.43 55101.05 88888.00 2009-08-19 01:10:47.375 231 12800.83 141.43 55101.03 88888.00 2009-08-19 01:10:47.500 231 12800.83 141.40 55101.00 88888.00 2009-08-19 01:10:47.625 231 12800.90 141.50 55101.05 88888.00 2009-08-19 01:10:47.750 231 12801.00 141.57 55101.07 88888.00 2009-08-19 01:10:47.875 231 12801.02 141.57 55101.07 88888.00 2009-08-19 01:10:48.000 231 12800.98 141.50 55101.03 88888.00 2009-08-19 01:10:48.125 231 12800.92 141.50 55101.05 88888.00 2009-08-19 01:10:48.250 231 12800.88 141.47 55101.05 88888.00 2009-08-19 01:10:48.375 231 12800.92 141.47 55101.10 88888.00 2009-08-19 01:10:48.500 231 12800.98 141.50 55101.07 88888.00 2009-08-19 01:10:48.625 231 12801.00 141.53 55101.05 88888.00 2009-08-19 01:10:48.750 231 12800.95 141.53 55101.05 88888.00 2009-08-19 01:10:48.875 231 12800.98 141.55 55101.07 88888.00 2009-08-19 01:10:49.000 231 12800.95 141.55 55101.05 88888.00 2009-08-19 01:10:49.125 231 12800.88 141.50 55101.05 88888.00 2009-08-19 01:10:49.250 231 12800.83 141.47 55101.03 88888.00 2009-08-19 01:10:49.375 231 12800.88 141.45 55101.05 88888.00 2009-08-19 01:10:49.500 231 12800.92 141.53 55101.10 88888.00 2009-08-19 01:10:49.625 231 12800.92 141.53 55101.07 88888.00 2009-08-19 01:10:49.750 231 12800.88 141.47 55101.05 88888.00 2009-08-19 01:10:49.875 231 12800.85 141.55 55101.10 88888.00 2009-08-19 01:10:50.000 231 12800.90 141.53 55101.07 88888.00 2009-08-19 01:10:50.125 231 12800.90 141.47 55101.05 88888.00 2009-08-19 01:10:50.250 231 12800.88 141.45 55101.07 88888.00 2009-08-19 01:10:50.375 231 12800.95 141.53 55101.07 88888.00 2009-08-19 01:10:50.500 231 12801.00 141.53 55101.03 88888.00 2009-08-19 01:10:50.625 231 12801.00 141.53 55101.05 88888.00 2009-08-19 01:10:50.750 231 12801.00 141.55 55101.07 88888.00 2009-08-19 01:10:50.875 231 12800.98 141.53 55101.05 88888.00 2009-08-19 01:10:51.000 231 12800.98 141.47 55101.03 88888.00 2009-08-19 01:10:51.125 231 12801.00 141.50 55101.07 88888.00 2009-08-19 01:10:51.250 231 12801.02 141.60 55101.12 88888.00 2009-08-19 01:10:51.375 231 12800.95 141.60 55101.10 88888.00 2009-08-19 01:10:51.500 231 12800.92 141.57 55101.07 88888.00 2009-08-19 01:10:51.625 231 12800.95 141.55 55101.07 88888.00 2009-08-19 01:10:51.750 231 12800.92 141.55 55101.07 88888.00 2009-08-19 01:10:51.875 231 12800.95 141.57 55101.07 88888.00 2009-08-19 01:10:52.000 231 12800.92 141.55 55101.07 88888.00 2009-08-19 01:10:52.125 231 12800.90 141.53 55101.05 88888.00 2009-08-19 01:10:52.250 231 12800.92 141.60 55101.07 88888.00 2009-08-19 01:10:52.375 231 12800.98 141.60 55101.07 88888.00 2009-08-19 01:10:52.500 231 12800.95 141.60 55101.07 88888.00 2009-08-19 01:10:52.625 231 12800.88 141.57 55101.07 88888.00 2009-08-19 01:10:52.750 231 12800.85 141.50 55101.03 88888.00 2009-08-19 01:10:52.875 231 12800.83 141.40 55101.03 88888.00 2009-08-19 01:10:53.000 231 12800.83 141.45 55101.05 88888.00 2009-08-19 01:10:53.125 231 12800.83 141.55 55101.07 88888.00 2009-08-19 01:10:53.250 231 12800.88 141.62 55101.05 88888.00 2009-08-19 01:10:53.375 231 12800.92 141.65 55101.10 88888.00 2009-08-19 01:10:53.500 231 12800.88 141.60 55101.07 88888.00 2009-08-19 01:10:53.625 231 12800.88 141.55 55101.03 88888.00 2009-08-19 01:10:53.750 231 12800.92 141.55 55101.05 88888.00 2009-08-19 01:10:53.875 231 12800.95 141.53 55101.05 88888.00 2009-08-19 01:10:54.000 231 12800.92 141.55 55101.05 88888.00 2009-08-19 01:10:54.125 231 12800.90 141.62 55101.05 88888.00 2009-08-19 01:10:54.250 231 12800.92 141.55 55101.05 88888.00 2009-08-19 01:10:54.375 231 12800.92 141.53 55101.05 88888.00 2009-08-19 01:10:54.500 231 12800.98 141.53 55101.05 88888.00 2009-08-19 01:10:54.625 231 12801.02 141.62 55101.07 88888.00 2009-08-19 01:10:54.750 231 12801.05 141.60 55101.05 88888.00 2009-08-19 01:10:54.875 231 12801.02 141.57 55101.03 88888.00 2009-08-19 01:10:55.000 231 12801.00 141.57 55101.03 88888.00 2009-08-19 01:10:55.125 231 12800.90 141.47 55101.03 88888.00 2009-08-19 01:10:55.250 231 12800.85 141.47 55101.00 88888.00 2009-08-19 01:10:55.375 231 12800.92 141.50 55101.03 88888.00 2009-08-19 01:10:55.500 231 12800.95 141.50 55101.03 88888.00 2009-08-19 01:10:55.625 231 12800.95 141.50 55101.03 88888.00 2009-08-19 01:10:55.750 231 12800.92 141.55 55101.05 88888.00 2009-08-19 01:10:55.875 231 12801.00 141.60 55101.05 88888.00 2009-08-19 01:10:56.000 231 12801.02 141.57 55101.03 88888.00 2009-08-19 01:10:56.125 231 12801.00 141.53 55101.03 88888.00 2009-08-19 01:10:56.250 231 12800.98 141.45 55101.03 88888.00 2009-08-19 01:10:56.375 231 12800.98 141.53 55101.03 88888.00 2009-08-19 01:10:56.500 231 12801.00 141.62 55101.05 88888.00 2009-08-19 01:10:56.625 231 12800.98 141.60 55101.05 88888.00 2009-08-19 01:10:56.750 231 12800.95 141.60 55101.05 88888.00 2009-08-19 01:10:56.875 231 12800.88 141.53 55101.03 88888.00 2009-08-19 01:10:57.000 231 12800.88 141.55 55101.03 88888.00 2009-08-19 01:10:57.125 231 12800.88 141.55 55101.05 88888.00 2009-08-19 01:10:57.250 231 12800.92 141.57 55101.05 88888.00 2009-08-19 01:10:57.375 231 12800.95 141.57 55101.05 88888.00 2009-08-19 01:10:57.500 231 12800.92 141.60 55101.07 88888.00 2009-08-19 01:10:57.625 231 12800.85 141.50 55101.03 88888.00 2009-08-19 01:10:57.750 231 12800.90 141.53 55101.03 88888.00 2009-08-19 01:10:57.875 231 12800.95 141.62 55101.07 88888.00 2009-08-19 01:10:58.000 231 12800.92 141.62 55101.10 88888.00 2009-08-19 01:10:58.125 231 12800.88 141.53 55101.07 88888.00 2009-08-19 01:10:58.250 231 12800.85 141.53 55101.05 88888.00 2009-08-19 01:10:58.375 231 12800.88 141.60 55101.10 88888.00 2009-08-19 01:10:58.500 231 12800.90 141.62 55101.07 88888.00 2009-08-19 01:10:58.625 231 12800.90 141.57 55101.05 88888.00 2009-08-19 01:10:58.750 231 12800.80 141.62 55101.05 88888.00 2009-08-19 01:10:58.875 231 12800.77 141.60 55101.03 88888.00 2009-08-19 01:10:59.000 231 12800.83 141.53 55101.00 88888.00 2009-08-19 01:10:59.125 231 12800.90 141.60 55101.03 88888.00 2009-08-19 01:10:59.250 231 12800.88 141.60 55101.07 88888.00 2009-08-19 01:10:59.375 231 12800.83 141.55 55101.05 88888.00 2009-08-19 01:10:59.500 231 12800.92 141.60 55101.05 88888.00 2009-08-19 01:10:59.625 231 12800.95 141.62 55101.05 88888.00 2009-08-19 01:10:59.750 231 12800.90 141.60 55101.03 88888.00 2009-08-19 01:10:59.875 231 12800.85 141.60 55101.05 88888.00 2009-08-19 01:11:00.000 231 12800.90 141.57 55101.05 88888.00 2009-08-19 01:11:00.125 231 12800.90 141.55 55101.00 88888.00 2009-08-19 01:11:00.250 231 12800.92 141.57 55101.03 88888.00 2009-08-19 01:11:00.375 231 12800.92 141.57 55101.03 88888.00 2009-08-19 01:11:00.500 231 12800.85 141.55 55101.00 88888.00 2009-08-19 01:11:00.625 231 12800.80 141.55 55101.03 88888.00 2009-08-19 01:11:00.750 231 12800.83 141.57 55101.03 88888.00 2009-08-19 01:11:00.875 231 12800.90 141.62 55101.03 88888.00 2009-08-19 01:11:01.000 231 12800.95 141.62 55101.00 88888.00 2009-08-19 01:11:01.125 231 12800.92 141.55 55100.97 88888.00 2009-08-19 01:11:01.250 231 12800.85 141.53 55101.00 88888.00 2009-08-19 01:11:01.375 231 12800.83 141.53 55100.97 88888.00 2009-08-19 01:11:01.500 231 12800.90 141.65 55101.03 88888.00 2009-08-19 01:11:01.625 231 12800.85 141.60 55101.05 88888.00 2009-08-19 01:11:01.750 231 12800.80 141.55 55101.03 88888.00 2009-08-19 01:11:01.875 231 12800.80 141.55 55101.03 88888.00 2009-08-19 01:11:02.000 231 12800.83 141.57 55101.03 88888.00 2009-08-19 01:11:02.125 231 12800.85 141.53 55101.03 88888.00 2009-08-19 01:11:02.250 231 12800.92 141.55 55101.05 88888.00 2009-08-19 01:11:02.375 231 12800.95 141.57 55101.05 88888.00 2009-08-19 01:11:02.500 231 12800.95 141.60 55101.07 88888.00 2009-08-19 01:11:02.625 231 12801.00 141.68 55101.07 88888.00 2009-08-19 01:11:02.750 231 12801.00 141.68 55101.07 88888.00 2009-08-19 01:11:02.875 231 12800.88 141.62 55101.07 88888.00 2009-08-19 01:11:03.000 231 12800.77 141.55 55101.03 88888.00 2009-08-19 01:11:03.125 231 12800.77 141.57 55101.05 88888.00 2009-08-19 01:11:03.250 231 12800.85 141.62 55101.05 88888.00 2009-08-19 01:11:03.375 231 12800.83 141.68 55101.05 88888.00 2009-08-19 01:11:03.500 231 12800.90 141.62 55101.07 88888.00 2009-08-19 01:11:03.625 231 12800.95 141.57 55101.07 88888.00 2009-08-19 01:11:03.750 231 12800.95 141.60 55101.05 88888.00 2009-08-19 01:11:03.875 231 12800.98 141.65 55101.07 88888.00 2009-08-19 01:11:04.000 231 12800.98 141.68 55101.05 88888.00 2009-08-19 01:11:04.125 231 12800.88 141.62 55101.03 88888.00 2009-08-19 01:11:04.250 231 12800.85 141.60 55101.03 88888.00 2009-08-19 01:11:04.375 231 12800.85 141.57 55101.00 88888.00 2009-08-19 01:11:04.500 231 12800.85 141.60 55101.00 88888.00 2009-08-19 01:11:04.625 231 12800.90 141.62 55101.03 88888.00 2009-08-19 01:11:04.750 231 12800.88 141.60 55101.03 88888.00 2009-08-19 01:11:04.875 231 12800.85 141.57 55101.03 88888.00 2009-08-19 01:11:05.000 231 12800.92 141.60 55101.03 88888.00 2009-08-19 01:11:05.125 231 12800.95 141.57 55101.05 88888.00 2009-08-19 01:11:05.250 231 12800.88 141.60 55101.03 88888.00 2009-08-19 01:11:05.375 231 12800.88 141.68 55101.07 88888.00 2009-08-19 01:11:05.500 231 12800.88 141.62 55101.00 88888.00 2009-08-19 01:11:05.625 231 12800.92 141.60 55101.00 88888.00 2009-08-19 01:11:05.750 231 12800.92 141.60 55101.00 88888.00 2009-08-19 01:11:05.875 231 12800.80 141.57 55101.00 88888.00 2009-08-19 01:11:06.000 231 12800.77 141.57 55100.97 88888.00 2009-08-19 01:11:06.125 231 12800.80 141.60 55101.03 88888.00 2009-08-19 01:11:06.250 231 12800.77 141.57 55101.03 88888.00 2009-08-19 01:11:06.375 231 12800.80 141.60 55101.00 88888.00 2009-08-19 01:11:06.500 231 12800.80 141.55 55101.03 88888.00 2009-08-19 01:11:06.625 231 12800.85 141.57 55101.03 88888.00 2009-08-19 01:11:06.750 231 12800.90 141.57 55101.03 88888.00 2009-08-19 01:11:06.875 231 12800.95 141.62 55101.05 88888.00 2009-08-19 01:11:07.000 231 12800.90 141.68 55101.07 88888.00 2009-08-19 01:11:07.125 231 12800.88 141.65 55101.07 88888.00 2009-08-19 01:11:07.250 231 12800.90 141.65 55101.05 88888.00 2009-08-19 01:11:07.375 231 12800.92 141.70 55101.07 88888.00 2009-08-19 01:11:07.500 231 12801.00 141.78 55101.07 88888.00 2009-08-19 01:11:07.625 231 12800.95 141.72 55101.07 88888.00 2009-08-19 01:11:07.750 231 12800.85 141.62 55101.05 88888.00 2009-08-19 01:11:07.875 231 12800.75 141.60 55101.05 88888.00 2009-08-19 01:11:08.000 231 12800.83 141.65 55101.05 88888.00 2009-08-19 01:11:08.125 231 12800.85 141.68 55101.03 88888.00 2009-08-19 01:11:08.250 231 12800.85 141.62 55101.03 88888.00 2009-08-19 01:11:08.375 231 12800.95 141.68 55101.05 88888.00 2009-08-19 01:11:08.500 231 12800.95 141.68 55101.05 88888.00 2009-08-19 01:11:08.625 231 12800.95 141.68 55101.07 88888.00 2009-08-19 01:11:08.750 231 12800.90 141.65 55101.10 88888.00 2009-08-19 01:11:08.875 231 12800.90 141.68 55101.03 88888.00 2009-08-19 01:11:09.000 231 12800.95 141.68 55101.03 88888.00 2009-08-19 01:11:09.125 231 12800.90 141.68 55101.05 88888.00 2009-08-19 01:11:09.250 231 12800.88 141.62 55101.05 88888.00 2009-08-19 01:11:09.375 231 12800.92 141.62 55101.03 88888.00 2009-08-19 01:11:09.500 231 12800.90 141.70 55101.05 88888.00 2009-08-19 01:11:09.625 231 12800.90 141.72 55101.05 88888.00 2009-08-19 01:11:09.750 231 12800.92 141.70 55101.03 88888.00 2009-08-19 01:11:09.875 231 12800.90 141.72 55101.03 88888.00 2009-08-19 01:11:10.000 231 12800.85 141.70 55100.97 88888.00 2009-08-19 01:11:10.125 231 12800.83 141.65 55100.95 88888.00 2009-08-19 01:11:10.250 231 12800.88 141.70 55101.00 88888.00 2009-08-19 01:11:10.375 231 12800.95 141.68 55101.00 88888.00 2009-08-19 01:11:10.500 231 12800.95 141.65 55101.00 88888.00 2009-08-19 01:11:10.625 231 12801.00 141.70 55101.03 88888.00 2009-08-19 01:11:10.750 231 12801.00 141.72 55101.03 88888.00 2009-08-19 01:11:10.875 231 12800.98 141.68 55100.97 88888.00 2009-08-19 01:11:11.000 231 12800.95 141.65 55100.97 88888.00 2009-08-19 01:11:11.125 231 12801.00 141.72 55101.00 88888.00 2009-08-19 01:11:11.250 231 12800.95 141.70 55100.97 88888.00 2009-08-19 01:11:11.375 231 12800.90 141.68 55100.97 88888.00 2009-08-19 01:11:11.500 231 12800.98 141.68 55100.97 88888.00 2009-08-19 01:11:11.625 231 12800.98 141.72 55101.00 88888.00 2009-08-19 01:11:11.750 231 12800.92 141.72 55101.00 88888.00 2009-08-19 01:11:11.875 231 12800.85 141.70 55100.97 88888.00 2009-08-19 01:11:12.000 231 12800.90 141.72 55100.97 88888.00 2009-08-19 01:11:12.125 231 12800.88 141.72 55101.00 88888.00 2009-08-19 01:11:12.250 231 12800.90 141.70 55101.00 88888.00 2009-08-19 01:11:12.375 231 12800.98 141.70 55101.00 88888.00 2009-08-19 01:11:12.500 231 12801.05 141.80 55101.03 88888.00 2009-08-19 01:11:12.625 231 12800.92 141.75 55101.03 88888.00 2009-08-19 01:11:12.750 231 12800.88 141.72 55101.03 88888.00 2009-08-19 01:11:12.875 231 12800.88 141.72 55101.00 88888.00 2009-08-19 01:11:13.000 231 12800.90 141.75 55101.00 88888.00 2009-08-19 01:11:13.125 231 12800.90 141.78 55101.00 88888.00 2009-08-19 01:11:13.250 231 12800.80 141.75 55101.00 88888.00 2009-08-19 01:11:13.375 231 12800.88 141.75 55101.00 88888.00 2009-08-19 01:11:13.500 231 12800.88 141.75 55101.03 88888.00 2009-08-19 01:11:13.625 231 12800.95 141.82 55101.05 88888.00 2009-08-19 01:11:13.750 231 12801.00 141.85 55101.05 88888.00 2009-08-19 01:11:13.875 231 12800.98 141.82 55101.00 88888.00 2009-08-19 01:11:14.000 231 12800.92 141.82 55100.97 88888.00 2009-08-19 01:11:14.125 231 12800.95 141.85 55101.00 88888.00 2009-08-19 01:11:14.250 231 12801.00 141.82 55100.95 88888.00 2009-08-19 01:11:14.375 231 12800.98 141.75 55100.95 88888.00 2009-08-19 01:11:14.500 231 12800.88 141.70 55100.95 88888.00 2009-08-19 01:11:14.625 231 12800.88 141.80 55100.95 88888.00 2009-08-19 01:11:14.750 231 12800.92 141.82 55100.97 88888.00 2009-08-19 01:11:14.875 231 12800.90 141.78 55100.97 88888.00 2009-08-19 01:11:15.000 231 12800.92 141.78 55100.95 88888.00 2009-08-19 01:11:15.125 231 12800.90 141.82 55100.95 88888.00 2009-08-19 01:11:15.250 231 12800.90 141.78 55100.97 88888.00 2009-08-19 01:11:15.375 231 12800.95 141.78 55100.95 88888.00 2009-08-19 01:11:15.500 231 12801.00 141.82 55100.95 88888.00 2009-08-19 01:11:15.625 231 12800.98 141.88 55100.95 88888.00 2009-08-19 01:11:15.750 231 12800.95 141.85 55100.95 88888.00 2009-08-19 01:11:15.875 231 12800.92 141.85 55100.97 88888.00 2009-08-19 01:11:16.000 231 12800.92 141.82 55100.97 88888.00 2009-08-19 01:11:16.125 231 12801.00 141.88 55100.95 88888.00 2009-08-19 01:11:16.250 231 12801.02 141.90 55100.95 88888.00 2009-08-19 01:11:16.375 231 12801.08 141.88 55100.97 88888.00 2009-08-19 01:11:16.500 231 12801.08 141.93 55100.95 88888.00 2009-08-19 01:11:16.625 231 12801.08 141.93 55101.00 88888.00 2009-08-19 01:11:16.750 231 12801.02 141.88 55100.97 88888.00 2009-08-19 01:11:16.875 231 12800.92 141.82 55100.95 88888.00 2009-08-19 01:11:17.000 231 12800.95 141.88 55100.95 88888.00 2009-08-19 01:11:17.125 231 12800.95 141.85 55100.93 88888.00 2009-08-19 01:11:17.250 231 12801.05 141.80 55100.93 88888.00 2009-08-19 01:11:17.375 231 12801.12 141.85 55100.93 88888.00 2009-08-19 01:11:17.500 231 12801.15 141.95 55100.95 88888.00 2009-08-19 01:11:17.625 231 12801.10 141.97 55100.93 88888.00 2009-08-19 01:11:17.750 231 12801.00 141.88 55100.93 88888.00 2009-08-19 01:11:17.875 231 12801.08 141.93 55100.95 88888.00 2009-08-19 01:11:18.000 231 12801.12 142.00 55100.97 88888.00 2009-08-19 01:11:18.125 231 12801.08 142.00 55100.95 88888.00 2009-08-19 01:11:18.250 231 12801.05 141.97 55100.97 88888.00 2009-08-19 01:11:18.375 231 12801.05 141.93 55100.97 88888.00 2009-08-19 01:11:18.500 231 12801.05 141.88 55100.95 88888.00 2009-08-19 01:11:18.625 231 12801.00 141.90 55100.93 88888.00 2009-08-19 01:11:18.750 231 12800.98 141.88 55100.90 88888.00 2009-08-19 01:11:18.875 231 12801.00 141.90 55100.93 88888.00 2009-08-19 01:11:19.000 231 12801.00 141.93 55100.93 88888.00 2009-08-19 01:11:19.125 231 12800.98 141.93 55100.93 88888.00 2009-08-19 01:11:19.250 231 12800.95 141.88 55100.93 88888.00 2009-08-19 01:11:19.375 231 12801.00 141.93 55100.93 88888.00 2009-08-19 01:11:19.500 231 12801.02 141.90 55100.93 88888.00 2009-08-19 01:11:19.625 231 12801.08 141.93 55100.95 88888.00 2009-08-19 01:11:19.750 231 12801.08 141.97 55100.95 88888.00 2009-08-19 01:11:19.875 231 12801.08 141.95 55100.93 88888.00 2009-08-19 01:11:20.000 231 12801.05 141.85 55100.93 88888.00 2009-08-19 01:11:20.125 231 12801.00 141.85 55100.90 88888.00 2009-08-19 01:11:20.250 231 12801.05 141.90 55100.93 88888.00 2009-08-19 01:11:20.375 231 12801.10 141.90 55100.90 88888.00 2009-08-19 01:11:20.500 231 12801.12 142.00 55100.95 88888.00 2009-08-19 01:11:20.625 231 12801.15 142.05 55100.95 88888.00 2009-08-19 01:11:20.750 231 12801.12 141.97 55100.90 88888.00 2009-08-19 01:11:20.875 231 12801.15 141.93 55100.93 88888.00 2009-08-19 01:11:21.000 231 12801.20 142.00 55100.93 88888.00 2009-08-19 01:11:21.125 231 12801.20 142.03 55100.95 88888.00 2009-08-19 01:11:21.250 231 12801.08 141.93 55100.90 88888.00 2009-08-19 01:11:21.375 231 12801.17 141.93 55100.95 88888.00 2009-08-19 01:11:21.500 231 12801.25 141.95 55100.95 88888.00 2009-08-19 01:11:21.625 231 12801.20 141.90 55100.93 88888.00 2009-08-19 01:11:21.750 231 12801.23 141.90 55100.90 88888.00 2009-08-19 01:11:21.875 231 12801.23 142.00 55100.93 88888.00 2009-08-19 01:11:22.000 231 12801.20 142.03 55100.95 88888.00 2009-08-19 01:11:22.125 231 12801.10 141.93 55100.93 88888.00 2009-08-19 01:11:22.250 231 12801.02 141.88 55100.90 88888.00 2009-08-19 01:11:22.375 231 12801.08 141.95 55100.90 88888.00 2009-08-19 01:11:22.500 231 12801.15 142.05 55100.93 88888.00 2009-08-19 01:11:22.625 231 12801.15 142.00 55100.93 88888.00 2009-08-19 01:11:22.750 231 12801.05 141.97 55100.93 88888.00 2009-08-19 01:11:22.875 231 12801.10 142.00 55100.90 88888.00 2009-08-19 01:11:23.000 231 12801.10 142.03 55100.90 88888.00 2009-08-19 01:11:23.125 231 12801.05 142.00 55100.88 88888.00 2009-08-19 01:11:23.250 231 12801.12 142.00 55100.90 88888.00 2009-08-19 01:11:23.375 231 12801.23 142.05 55100.90 88888.00 2009-08-19 01:11:23.500 231 12801.17 142.03 55100.88 88888.00 2009-08-19 01:11:23.625 231 12801.15 142.00 55100.88 88888.00 2009-08-19 01:11:23.750 231 12801.23 142.05 55100.90 88888.00 2009-08-19 01:11:23.875 231 12801.23 142.00 55100.88 88888.00 2009-08-19 01:11:24.000 231 12801.20 141.97 55100.88 88888.00 2009-08-19 01:11:24.125 231 12801.30 142.07 55100.90 88888.00 2009-08-19 01:11:24.250 231 12801.30 142.12 55100.90 88888.00 2009-08-19 01:11:24.375 231 12801.27 142.07 55100.90 88888.00 2009-08-19 01:11:24.500 231 12801.27 142.07 55100.88 88888.00 2009-08-19 01:11:24.625 231 12801.25 142.07 55100.90 88888.00 2009-08-19 01:11:24.750 231 12801.27 142.05 55100.90 88888.00 2009-08-19 01:11:24.875 231 12801.23 142.03 55100.85 88888.00 2009-08-19 01:11:25.000 231 12801.23 142.03 55100.85 88888.00 2009-08-19 01:11:25.125 231 12801.25 142.00 55100.82 88888.00 2009-08-19 01:11:25.250 231 12801.20 142.00 55100.82 88888.00 2009-08-19 01:11:25.375 231 12801.25 142.03 55100.85 88888.00 2009-08-19 01:11:25.500 231 12801.33 142.07 55100.88 88888.00 2009-08-19 01:11:25.625 231 12801.33 142.10 55100.88 88888.00 2009-08-19 01:11:25.750 231 12801.35 142.12 55100.90 88888.00 2009-08-19 01:11:25.875 231 12801.35 142.15 55100.88 88888.00 2009-08-19 01:11:26.000 231 12801.35 142.07 55100.85 88888.00 2009-08-19 01:11:26.125 231 12801.38 142.10 55100.88 88888.00 2009-08-19 01:11:26.250 231 12801.27 142.07 55100.88 88888.00 2009-08-19 01:11:26.375 231 12801.27 142.05 55100.82 88888.00 2009-08-19 01:11:26.500 231 12801.27 142.05 55100.85 88888.00 2009-08-19 01:11:26.625 231 12801.38 142.07 55100.88 88888.00 2009-08-19 01:11:26.750 231 12801.42 142.12 55100.85 88888.00 2009-08-19 01:11:26.875 231 12801.38 142.12 55100.85 88888.00 2009-08-19 01:11:27.000 231 12801.33 142.10 55100.85 88888.00 2009-08-19 01:11:27.125 231 12801.33 142.07 55100.82 88888.00 2009-08-19 01:11:27.250 231 12801.35 142.05 55100.85 88888.00 2009-08-19 01:11:27.375 231 12801.40 142.10 55100.82 88888.00 2009-08-19 01:11:27.500 231 12801.42 142.12 55100.85 88888.00 2009-08-19 01:11:27.625 231 12801.40 142.10 55100.85 88888.00 2009-08-19 01:11:27.750 231 12801.30 142.07 55100.85 88888.00 2009-08-19 01:11:27.875 231 12801.30 142.07 55100.88 88888.00 2009-08-19 01:11:28.000 231 12801.38 142.07 55100.85 88888.00 2009-08-19 01:11:28.125 231 12801.40 142.10 55100.85 88888.00 2009-08-19 01:11:28.250 231 12801.42 142.12 55100.85 88888.00 2009-08-19 01:11:28.375 231 12801.50 142.15 55100.82 88888.00 2009-08-19 01:11:28.500 231 12801.48 142.07 55100.82 88888.00 2009-08-19 01:11:28.625 231 12801.40 142.03 55100.82 88888.00 2009-08-19 01:11:28.750 231 12801.35 142.05 55100.82 88888.00 2009-08-19 01:11:28.875 231 12801.40 142.10 55100.82 88888.00 2009-08-19 01:11:29.000 231 12801.42 142.15 55100.80 88888.00 2009-08-19 01:11:29.125 231 12801.42 142.20 55100.85 88888.00 2009-08-19 01:11:29.250 231 12801.35 142.18 55100.85 88888.00 2009-08-19 01:11:29.375 231 12801.33 142.15 55100.85 88888.00 2009-08-19 01:11:29.500 231 12801.38 142.18 55100.88 88888.00 2009-08-19 01:11:29.625 231 12801.42 142.25 55100.90 88888.00 2009-08-19 01:11:29.750 231 12801.38 142.25 55100.88 88888.00 2009-08-19 01:11:29.875 231 12801.35 142.22 55100.90 88888.00 2009-08-19 01:11:30.000 231 12801.35 142.18 55100.88 88888.00 2009-08-19 01:11:30.125 231 12801.38 142.15 55100.85 88888.00 2009-08-19 01:11:30.250 231 12801.40 142.15 55100.88 88888.00 2009-08-19 01:11:30.375 231 12801.35 142.15 55100.85 88888.00 2009-08-19 01:11:30.500 231 12801.30 142.15 55100.85 88888.00 2009-08-19 01:11:30.625 231 12801.35 142.25 55100.88 88888.00 2009-08-19 01:11:30.750 231 12801.42 142.25 55100.90 88888.00 2009-08-19 01:11:30.875 231 12801.40 142.18 55100.85 88888.00 2009-08-19 01:11:31.000 231 12801.42 142.18 55100.85 88888.00 2009-08-19 01:11:31.125 231 12801.40 142.20 55100.88 88888.00 2009-08-19 01:11:31.250 231 12801.33 142.20 55100.88 88888.00 2009-08-19 01:11:31.375 231 12801.25 142.18 55100.85 88888.00 2009-08-19 01:11:31.500 231 12801.20 142.12 55100.82 88888.00 2009-08-19 01:11:31.625 231 12801.30 142.22 55100.85 88888.00 2009-08-19 01:11:31.750 231 12801.40 142.25 55100.85 88888.00 2009-08-19 01:11:31.875 231 12801.38 142.25 55100.82 88888.00 2009-08-19 01:11:32.000 231 12801.38 142.25 55100.82 88888.00 2009-08-19 01:11:32.125 231 12801.40 142.25 55100.85 88888.00 2009-08-19 01:11:32.250 231 12801.38 142.25 55100.88 88888.00 2009-08-19 01:11:32.375 231 12801.42 142.25 55100.88 88888.00 2009-08-19 01:11:32.500 231 12801.40 142.22 55100.85 88888.00 2009-08-19 01:11:32.625 231 12801.42 142.22 55100.85 88888.00 2009-08-19 01:11:32.750 231 12801.42 142.20 55100.82 88888.00 2009-08-19 01:11:32.875 231 12801.40 142.18 55100.80 88888.00 2009-08-19 01:11:33.000 231 12801.42 142.20 55100.82 88888.00 2009-08-19 01:11:33.125 231 12801.45 142.25 55100.88 88888.00 2009-08-19 01:11:33.250 231 12801.38 142.22 55100.85 88888.00 2009-08-19 01:11:33.375 231 12801.35 142.25 55100.82 88888.00 2009-08-19 01:11:33.500 231 12801.35 142.25 55100.80 88888.00 2009-08-19 01:11:33.625 231 12801.42 142.25 55100.78 88888.00 2009-08-19 01:11:33.750 231 12801.40 142.22 55100.78 88888.00 2009-08-19 01:11:33.875 231 12801.48 142.28 55100.82 88888.00 2009-08-19 01:11:34.000 231 12801.52 142.25 55100.85 88888.00 2009-08-19 01:11:34.125 231 12801.50 142.22 55100.82 88888.00 2009-08-19 01:11:34.250 231 12801.52 142.22 55100.85 88888.00 2009-08-19 01:11:34.375 231 12801.58 142.25 55100.85 88888.00 2009-08-19 01:11:34.500 231 12801.60 142.25 55100.85 88888.00 2009-08-19 01:11:34.625 231 12801.52 142.22 55100.82 88888.00 2009-08-19 01:11:34.750 231 12801.42 142.25 55100.82 88888.00 2009-08-19 01:11:34.875 231 12801.42 142.25 55100.82 88888.00 2009-08-19 01:11:35.000 231 12801.38 142.25 55100.82 88888.00 2009-08-19 01:11:35.125 231 12801.40 142.25 55100.80 88888.00 2009-08-19 01:11:35.250 231 12801.45 142.28 55100.80 88888.00 2009-08-19 01:11:35.375 231 12801.52 142.30 55100.82 88888.00 2009-08-19 01:11:35.500 231 12801.58 142.30 55100.80 88888.00 2009-08-19 01:11:35.625 231 12801.62 142.32 55100.80 88888.00 2009-08-19 01:11:35.750 231 12801.65 142.40 55100.82 88888.00 2009-08-19 01:11:35.875 231 12801.60 142.38 55100.82 88888.00 2009-08-19 01:11:36.000 231 12801.52 142.30 55100.82 88888.00 2009-08-19 01:11:36.125 231 12801.50 142.28 55100.82 88888.00 2009-08-19 01:11:36.250 231 12801.52 142.32 55100.80 88888.00 2009-08-19 01:11:36.375 231 12801.58 142.30 55100.80 88888.00 2009-08-19 01:11:36.500 231 12801.55 142.28 55100.80 88888.00 2009-08-19 01:11:36.625 231 12801.58 142.32 55100.80 88888.00 2009-08-19 01:11:36.750 231 12801.60 142.35 55100.82 88888.00 2009-08-19 01:11:36.875 231 12801.52 142.30 55100.80 88888.00 2009-08-19 01:11:37.000 231 12801.62 142.38 55100.82 88888.00 2009-08-19 01:11:37.125 231 12801.67 142.35 55100.78 88888.00 2009-08-19 01:11:37.250 231 12801.62 142.30 55100.78 88888.00 2009-08-19 01:11:37.375 231 12801.62 142.32 55100.78 88888.00 2009-08-19 01:11:37.500 231 12801.60 142.32 55100.78 88888.00 2009-08-19 01:11:37.625 231 12801.62 142.32 55100.78 88888.00 2009-08-19 01:11:37.750 231 12801.67 142.35 55100.80 88888.00 2009-08-19 01:11:37.875 231 12801.73 142.35 55100.78 88888.00 2009-08-19 01:11:38.000 231 12801.73 142.32 55100.75 88888.00 2009-08-19 01:11:38.125 231 12801.70 142.32 55100.78 88888.00 2009-08-19 01:11:38.250 231 12801.70 142.40 55100.80 88888.00 2009-08-19 01:11:38.375 231 12801.70 142.40 55100.80 88888.00 2009-08-19 01:11:38.500 231 12801.70 142.40 55100.82 88888.00 2009-08-19 01:11:38.625 231 12801.67 142.43 55100.80 88888.00 2009-08-19 01:11:38.750 231 12801.65 142.43 55100.80 88888.00 2009-08-19 01:11:38.875 231 12801.67 142.38 55100.80 88888.00 2009-08-19 01:11:39.000 231 12801.70 142.38 55100.80 88888.00 2009-08-19 01:11:39.125 231 12801.70 142.43 55100.80 88888.00 2009-08-19 01:11:39.250 231 12801.73 142.43 55100.82 88888.00 2009-08-19 01:11:39.375 231 12801.77 142.40 55100.80 88888.00 2009-08-19 01:11:39.500 231 12801.73 142.38 55100.78 88888.00 2009-08-19 01:11:39.625 231 12801.65 142.35 55100.75 88888.00 2009-08-19 01:11:39.750 231 12801.62 142.35 55100.75 88888.00 2009-08-19 01:11:39.875 231 12801.62 142.43 55100.78 88888.00 2009-08-19 01:11:40.000 231 12801.67 142.47 55100.80 88888.00 2009-08-19 01:11:40.125 231 12801.73 142.50 55100.80 88888.00 2009-08-19 01:11:40.250 231 12801.73 142.40 55100.78 88888.00 2009-08-19 01:11:40.375 231 12801.75 142.38 55100.75 88888.00 2009-08-19 01:11:40.500 231 12801.75 142.43 55100.78 88888.00 2009-08-19 01:11:40.625 231 12801.80 142.47 55100.80 88888.00 2009-08-19 01:11:40.750 231 12801.73 142.40 55100.78 88888.00 2009-08-19 01:11:40.875 231 12801.70 142.40 55100.75 88888.00 2009-08-19 01:11:41.000 231 12801.75 142.45 55100.75 88888.00 2009-08-19 01:11:41.125 231 12801.73 142.50 55100.80 88888.00 2009-08-19 01:11:41.250 231 12801.77 142.45 55100.78 88888.00 2009-08-19 01:11:41.375 231 12801.80 142.47 55100.78 88888.00 2009-08-19 01:11:41.500 231 12801.83 142.45 55100.78 88888.00 2009-08-19 01:11:41.625 231 12801.80 142.43 55100.75 88888.00 2009-08-19 01:11:41.750 231 12801.80 142.47 55100.78 88888.00 2009-08-19 01:11:41.875 231 12801.88 142.53 55100.78 88888.00 2009-08-19 01:11:42.000 231 12801.80 142.50 55100.78 88888.00 2009-08-19 01:11:42.125 231 12801.75 142.45 55100.80 88888.00 2009-08-19 01:11:42.250 231 12801.75 142.45 55100.78 88888.00 2009-08-19 01:11:42.375 231 12801.83 142.55 55100.78 88888.00 2009-08-19 01:11:42.500 231 12801.85 142.50 55100.78 88888.00 2009-08-19 01:11:42.625 231 12801.85 142.45 55100.78 88888.00 2009-08-19 01:11:42.750 231 12801.90 142.50 55100.80 88888.00 2009-08-19 01:11:42.875 231 12801.85 142.50 55100.82 88888.00 2009-08-19 01:11:43.000 231 12801.83 142.45 55100.78 88888.00 2009-08-19 01:11:43.125 231 12801.90 142.47 55100.78 88888.00 2009-08-19 01:11:43.250 231 12801.95 142.53 55100.78 88888.00 2009-08-19 01:11:43.375 231 12801.95 142.57 55100.78 88888.00 2009-08-19 01:11:43.500 231 12801.90 142.50 55100.75 88888.00 2009-08-19 01:11:43.625 231 12801.83 142.50 55100.78 88888.00 2009-08-19 01:11:43.750 231 12801.90 142.55 55100.80 88888.00 2009-08-19 01:11:43.875 231 12801.95 142.55 55100.78 88888.00 2009-08-19 01:11:44.000 231 12801.98 142.53 55100.80 88888.00 2009-08-19 01:11:44.125 231 12801.95 142.47 55100.80 88888.00 2009-08-19 01:11:44.250 231 12801.95 142.50 55100.78 88888.00 2009-08-19 01:11:44.375 231 12801.95 142.53 55100.80 88888.00 2009-08-19 01:11:44.500 231 12801.95 142.53 55100.80 88888.00 2009-08-19 01:11:44.625 231 12801.90 142.53 55100.80 88888.00 2009-08-19 01:11:44.750 231 12801.92 142.47 55100.78 88888.00 2009-08-19 01:11:44.875 231 12801.90 142.47 55100.80 88888.00 2009-08-19 01:11:45.000 231 12801.92 142.47 55100.78 88888.00 2009-08-19 01:11:45.125 231 12801.90 142.47 55100.78 88888.00 2009-08-19 01:11:45.250 231 12801.90 142.50 55100.75 88888.00 2009-08-19 01:11:45.375 231 12801.98 142.57 55100.78 88888.00 2009-08-19 01:11:45.500 231 12802.02 142.55 55100.75 88888.00 2009-08-19 01:11:45.625 231 12801.92 142.47 55100.75 88888.00 2009-08-19 01:11:45.750 231 12801.92 142.53 55100.78 88888.00 2009-08-19 01:11:45.875 231 12801.90 142.53 55100.75 88888.00 2009-08-19 01:11:46.000 231 12801.95 142.55 55100.78 88888.00 2009-08-19 01:11:46.125 231 12802.00 142.55 55100.78 88888.00 2009-08-19 01:11:46.250 231 12801.98 142.53 55100.80 88888.00 2009-08-19 01:11:46.375 231 12802.00 142.53 55100.82 88888.00 2009-08-19 01:11:46.500 231 12802.08 142.60 55100.80 88888.00 2009-08-19 01:11:46.625 231 12802.12 142.62 55100.80 88888.00 2009-08-19 01:11:46.750 231 12802.08 142.62 55100.78 88888.00 2009-08-19 01:11:46.875 231 12802.05 142.53 55100.78 88888.00 2009-08-19 01:11:47.000 231 12801.95 142.47 55100.75 88888.00 2009-08-19 01:11:47.125 231 12801.90 142.45 55100.75 88888.00 2009-08-19 01:11:47.250 231 12801.95 142.50 55100.78 88888.00 2009-08-19 01:11:47.375 231 12801.98 142.57 55100.78 88888.00 2009-08-19 01:11:47.500 231 12801.92 142.55 55100.75 88888.00 2009-08-19 01:11:47.625 231 12801.98 142.55 55100.78 88888.00 2009-08-19 01:11:47.750 231 12802.02 142.55 55100.75 88888.00 2009-08-19 01:11:47.875 231 12802.02 142.55 55100.75 88888.00 2009-08-19 01:11:48.000 231 12801.98 142.53 55100.75 88888.00 2009-08-19 01:11:48.125 231 12801.98 142.55 55100.75 88888.00 2009-08-19 01:11:48.250 231 12802.02 142.62 55100.78 88888.00 2009-08-19 01:11:48.375 231 12802.05 142.65 55100.78 88888.00 2009-08-19 01:11:48.500 231 12802.10 142.62 55100.75 88888.00 2009-08-19 01:11:48.625 231 12802.05 142.55 55100.75 88888.00 2009-08-19 01:11:48.750 231 12802.02 142.55 55100.75 88888.00 2009-08-19 01:11:48.875 231 12802.12 142.60 55100.75 88888.00 2009-08-19 01:11:49.000 231 12802.20 142.57 55100.72 88888.00 2009-08-19 01:11:49.125 231 12802.20 142.50 55100.75 88888.00 2009-08-19 01:11:49.250 231 12802.12 142.53 55100.75 88888.00 2009-08-19 01:11:49.375 231 12802.15 142.55 55100.75 88888.00 2009-08-19 01:11:49.500 231 12802.23 142.57 55100.75 88888.00 2009-08-19 01:11:49.625 231 12802.23 142.57 55100.72 88888.00 2009-08-19 01:11:49.750 231 12802.17 142.60 55100.75 88888.00 2009-08-19 01:11:49.875 231 12802.20 142.60 55100.75 88888.00 2009-08-19 01:11:50.000 231 12802.20 142.65 55100.78 88888.00 2009-08-19 01:11:50.125 231 12802.20 142.62 55100.78 88888.00 2009-08-19 01:11:50.250 231 12802.12 142.57 55100.75 88888.00 2009-08-19 01:11:50.375 231 12802.12 142.55 55100.72 88888.00 2009-08-19 01:11:50.500 231 12802.23 142.55 55100.72 88888.00 2009-08-19 01:11:50.625 231 12802.27 142.62 55100.75 88888.00 2009-08-19 01:11:50.750 231 12802.23 142.68 55100.78 88888.00 2009-08-19 01:11:50.875 231 12802.23 142.57 55100.78 88888.00 2009-08-19 01:11:51.000 231 12802.27 142.60 55100.78 88888.00 2009-08-19 01:11:51.125 231 12802.30 142.60 55100.78 88888.00 2009-08-19 01:11:51.250 231 12802.30 142.55 55100.75 88888.00 2009-08-19 01:11:51.375 231 12802.27 142.55 55100.75 88888.00 2009-08-19 01:11:51.500 231 12802.30 142.55 55100.75 88888.00 2009-08-19 01:11:51.625 231 12802.30 142.53 55100.72 88888.00 2009-08-19 01:11:51.750 231 12802.33 142.57 55100.72 88888.00 2009-08-19 01:11:51.875 231 12802.30 142.68 55100.75 88888.00 2009-08-19 01:11:52.000 231 12802.25 142.57 55100.72 88888.00 2009-08-19 01:11:52.125 231 12802.23 142.62 55100.78 88888.00 2009-08-19 01:11:52.250 231 12802.20 142.60 55100.75 88888.00 2009-08-19 01:11:52.375 231 12802.27 142.55 55100.75 88888.00 2009-08-19 01:11:52.500 231 12802.35 142.57 55100.75 88888.00 2009-08-19 01:11:52.625 231 12802.35 142.57 55100.72 88888.00 2009-08-19 01:11:52.750 231 12802.33 142.57 55100.70 88888.00 2009-08-19 01:11:52.875 231 12802.33 142.62 55100.78 88888.00 2009-08-19 01:11:53.000 231 12802.40 142.65 55100.78 88888.00 2009-08-19 01:11:53.125 231 12802.33 142.55 55100.75 88888.00 2009-08-19 01:11:53.250 231 12802.33 142.53 55100.75 88888.00 2009-08-19 01:11:53.375 231 12802.33 142.55 55100.75 88888.00 2009-08-19 01:11:53.500 231 12802.30 142.57 55100.75 88888.00 2009-08-19 01:11:53.625 231 12802.33 142.57 55100.78 88888.00 2009-08-19 01:11:53.750 231 12802.35 142.60 55100.75 88888.00 2009-08-19 01:11:53.875 231 12802.35 142.55 55100.75 88888.00 2009-08-19 01:11:54.000 231 12802.38 142.57 55100.78 88888.00 2009-08-19 01:11:54.125 231 12802.42 142.62 55100.78 88888.00 2009-08-19 01:11:54.250 231 12802.42 142.60 55100.75 88888.00 2009-08-19 01:11:54.375 231 12802.35 142.55 55100.72 88888.00 2009-08-19 01:11:54.500 231 12802.38 142.57 55100.75 88888.00 2009-08-19 01:11:54.625 231 12802.45 142.62 55100.75 88888.00 2009-08-19 01:11:54.750 231 12802.45 142.57 55100.75 88888.00 2009-08-19 01:11:54.875 231 12802.40 142.53 55100.75 88888.00 2009-08-19 01:11:55.000 231 12802.52 142.57 55100.78 88888.00 2009-08-19 01:11:55.125 231 12802.67 142.68 55100.78 88888.00 2009-08-19 01:11:55.250 231 12802.62 142.60 55100.75 88888.00 2009-08-19 01:11:55.375 231 12802.50 142.53 55100.70 88888.00 2009-08-19 01:11:55.500 231 12802.50 142.60 55100.72 88888.00 2009-08-19 01:11:55.625 231 12802.52 142.60 55100.75 88888.00 2009-08-19 01:11:55.750 231 12802.52 142.62 55100.75 88888.00 2009-08-19 01:11:55.875 231 12802.50 142.57 55100.75 88888.00 2009-08-19 01:11:56.000 231 12802.45 142.60 55100.75 88888.00 2009-08-19 01:11:56.125 231 12802.42 142.62 55100.78 88888.00 2009-08-19 01:11:56.250 231 12802.38 142.60 55100.78 88888.00 2009-08-19 01:11:56.375 231 12802.40 142.57 55100.78 88888.00 2009-08-19 01:11:56.500 231 12802.42 142.55 55100.78 88888.00 2009-08-19 01:11:56.625 231 12802.42 142.55 55100.72 88888.00 2009-08-19 01:11:56.750 231 12802.48 142.62 55100.75 88888.00 2009-08-19 01:11:56.875 231 12802.55 142.65 55100.80 88888.00 2009-08-19 01:11:57.000 231 12802.50 142.62 55100.78 88888.00 2009-08-19 01:11:57.125 231 12802.48 142.60 55100.78 88888.00 2009-08-19 01:11:57.250 231 12802.45 142.57 55100.78 88888.00 2009-08-19 01:11:57.375 231 12802.40 142.55 55100.75 88888.00 2009-08-19 01:11:57.500 231 12802.45 142.57 55100.75 88888.00 2009-08-19 01:11:57.625 231 12802.50 142.55 55100.75 88888.00 2009-08-19 01:11:57.750 231 12802.45 142.53 55100.72 88888.00 2009-08-19 01:11:57.875 231 12802.45 142.60 55100.78 88888.00 2009-08-19 01:11:58.000 231 12802.52 142.62 55100.75 88888.00 2009-08-19 01:11:58.125 231 12802.58 142.65 55100.78 88888.00 2009-08-19 01:11:58.250 231 12802.55 142.62 55100.80 88888.00 2009-08-19 01:11:58.375 231 12802.60 142.62 55100.82 88888.00 2009-08-19 01:11:58.500 231 12802.58 142.62 55100.80 88888.00 2009-08-19 01:11:58.625 231 12802.55 142.55 55100.78 88888.00 2009-08-19 01:11:58.750 231 12802.52 142.53 55100.78 88888.00 2009-08-19 01:11:58.875 231 12802.58 142.65 55100.78 88888.00 2009-08-19 01:11:59.000 231 12802.60 142.72 55100.78 88888.00 2009-08-19 01:11:59.125 231 12802.55 142.68 55100.80 88888.00 2009-08-19 01:11:59.250 231 12802.50 142.62 55100.78 88888.00 2009-08-19 01:11:59.375 231 12802.52 142.65 55100.80 88888.00 2009-08-19 01:11:59.500 231 12802.52 142.57 55100.78 88888.00 2009-08-19 01:11:59.625 231 12802.60 142.57 55100.78 88888.00 2009-08-19 01:11:59.750 231 12802.70 142.62 55100.78 88888.00 2009-08-19 01:11:59.875 231 12802.67 142.57 55100.78 88888.00 2009-08-19 01:12:00.000 231 12802.65 142.65 55100.78 88888.00 2009-08-19 01:12:00.125 231 12802.73 142.70 55100.80 88888.00 2009-08-19 01:12:00.250 231 12802.65 142.60 55100.78 88888.00 2009-08-19 01:12:00.375 231 12802.55 142.55 55100.78 88888.00 2009-08-19 01:12:00.500 231 12802.55 142.57 55100.75 88888.00 2009-08-19 01:12:00.625 231 12802.58 142.65 55100.78 88888.00 2009-08-19 01:12:00.750 231 12802.60 142.62 55100.75 88888.00 2009-08-19 01:12:00.875 231 12802.58 142.57 55100.75 88888.00 2009-08-19 01:12:01.000 231 12802.58 142.55 55100.78 88888.00 2009-08-19 01:12:01.125 231 12802.58 142.53 55100.78 88888.00 2009-08-19 01:12:01.250 231 12802.55 142.47 55100.75 88888.00 2009-08-19 01:12:01.375 231 12802.52 142.45 55100.72 88888.00 2009-08-19 01:12:01.500 231 12802.55 142.50 55100.72 88888.00 2009-08-19 01:12:01.625 231 12802.67 142.57 55100.78 88888.00 2009-08-19 01:12:01.750 231 12802.73 142.60 55100.78 88888.00 2009-08-19 01:12:01.875 231 12802.65 142.57 55100.78 88888.00 2009-08-19 01:12:02.000 231 12802.60 142.53 55100.75 88888.00 2009-08-19 01:12:02.125 231 12802.65 142.55 55100.78 88888.00 2009-08-19 01:12:02.250 231 12802.73 142.57 55100.80 88888.00 2009-08-19 01:12:02.375 231 12802.67 142.57 55100.80 88888.00 2009-08-19 01:12:02.500 231 12802.62 142.55 55100.78 88888.00 2009-08-19 01:12:02.625 231 12802.70 142.60 55100.78 88888.00 2009-08-19 01:12:02.750 231 12802.73 142.53 55100.78 88888.00 2009-08-19 01:12:02.875 231 12802.60 142.50 55100.78 88888.00 2009-08-19 01:12:03.000 231 12802.65 142.57 55100.78 88888.00 2009-08-19 01:12:03.125 231 12802.75 142.60 55100.80 88888.00 2009-08-19 01:12:03.250 231 12802.77 142.53 55100.78 88888.00 2009-08-19 01:12:03.375 231 12802.77 142.53 55100.78 88888.00 2009-08-19 01:12:03.500 231 12802.75 142.55 55100.80 88888.00 2009-08-19 01:12:03.625 231 12802.75 142.57 55100.80 88888.00 2009-08-19 01:12:03.750 231 12802.73 142.60 55100.80 88888.00 2009-08-19 01:12:03.875 231 12802.73 142.57 55100.80 88888.00 2009-08-19 01:12:04.000 231 12802.75 142.57 55100.80 88888.00 2009-08-19 01:12:04.125 231 12802.73 142.55 55100.78 88888.00 2009-08-19 01:12:04.250 231 12802.65 142.55 55100.80 88888.00 2009-08-19 01:12:04.375 231 12802.73 142.62 55100.80 88888.00 2009-08-19 01:12:04.500 231 12802.75 142.55 55100.80 88888.00 2009-08-19 01:12:04.625 231 12802.77 142.53 55100.78 88888.00 2009-08-19 01:12:04.750 231 12802.77 142.53 55100.80 88888.00 2009-08-19 01:12:04.875 231 12802.73 142.50 55100.78 88888.00 2009-08-19 01:12:05.000 231 12802.67 142.43 55100.75 88888.00 2009-08-19 01:12:05.125 231 12802.67 142.45 55100.80 88888.00 2009-08-19 01:12:05.250 231 12802.73 142.50 55100.82 88888.00 2009-08-19 01:12:05.375 231 12802.83 142.55 55100.85 88888.00 2009-08-19 01:12:05.500 231 12802.77 142.57 55100.82 88888.00 2009-08-19 01:12:05.625 231 12802.73 142.55 55100.82 88888.00 2009-08-19 01:12:05.750 231 12802.73 142.50 55100.82 88888.00 2009-08-19 01:12:05.875 231 12802.77 142.50 55100.78 88888.00 2009-08-19 01:12:06.000 231 12802.83 142.53 55100.80 88888.00 2009-08-19 01:12:06.125 231 12802.80 142.53 55100.82 88888.00 2009-08-19 01:12:06.250 231 12802.77 142.47 55100.80 88888.00 2009-08-19 01:12:06.375 231 12802.77 142.50 55100.80 88888.00 2009-08-19 01:12:06.500 231 12802.70 142.47 55100.78 88888.00 2009-08-19 01:12:06.625 231 12802.70 142.47 55100.82 88888.00 2009-08-19 01:12:06.750 231 12802.77 142.55 55100.82 88888.00 2009-08-19 01:12:06.875 231 12802.83 142.53 55100.82 88888.00 2009-08-19 01:12:07.000 231 12802.88 142.55 55100.82 88888.00 2009-08-19 01:12:07.125 231 12802.80 142.47 55100.82 88888.00 2009-08-19 01:12:07.250 231 12802.77 142.53 55100.82 88888.00 2009-08-19 01:12:07.375 231 12802.77 142.57 55100.85 88888.00 2009-08-19 01:12:07.500 231 12802.85 142.57 55100.82 88888.00 2009-08-19 01:12:07.625 231 12802.85 142.45 55100.80 88888.00 2009-08-19 01:12:07.750 231 12802.77 142.40 55100.80 88888.00 2009-08-19 01:12:07.875 231 12802.73 142.40 55100.78 88888.00 2009-08-19 01:12:08.000 231 12802.75 142.50 55100.80 88888.00 2009-08-19 01:12:08.125 231 12802.77 142.57 55100.85 88888.00 2009-08-19 01:12:08.250 231 12802.83 142.53 55100.85 88888.00 2009-08-19 01:12:08.375 231 12802.88 142.55 55100.85 88888.00 2009-08-19 01:12:08.500 231 12802.77 142.53 55100.85 88888.00 2009-08-19 01:12:08.625 231 12802.75 142.53 55100.82 88888.00 2009-08-19 01:12:08.750 231 12802.80 142.57 55100.82 88888.00 2009-08-19 01:12:08.875 231 12802.85 142.57 55100.82 88888.00 2009-08-19 01:12:09.000 231 12802.88 142.68 55100.82 88888.00 2009-08-19 01:12:09.125 231 12802.88 142.62 55100.85 88888.00 2009-08-19 01:12:09.250 231 12802.75 142.53 55100.82 88888.00 2009-08-19 01:12:09.375 231 12802.75 142.55 55100.80 88888.00 2009-08-19 01:12:09.500 231 12802.80 142.55 55100.80 88888.00 2009-08-19 01:12:09.625 231 12802.85 142.60 55100.82 88888.00 2009-08-19 01:12:09.750 231 12802.90 142.57 55100.82 88888.00 2009-08-19 01:12:09.875 231 12802.92 142.57 55100.82 88888.00 2009-08-19 01:12:10.000 231 12802.90 142.57 55100.82 88888.00 2009-08-19 01:12:10.125 231 12802.85 142.60 55100.85 88888.00 2009-08-19 01:12:10.250 231 12802.85 142.60 55100.85 88888.00 2009-08-19 01:12:10.375 231 12802.85 142.60 55100.82 88888.00 2009-08-19 01:12:10.500 231 12802.75 142.53 55100.80 88888.00 2009-08-19 01:12:10.625 231 12802.73 142.53 55100.80 88888.00 2009-08-19 01:12:10.750 231 12802.80 142.53 55100.82 88888.00 2009-08-19 01:12:10.875 231 12802.90 142.57 55100.80 88888.00 2009-08-19 01:12:11.000 231 12802.88 142.50 55100.82 88888.00 2009-08-19 01:12:11.125 231 12802.92 142.55 55100.85 88888.00 2009-08-19 01:12:11.250 231 12802.88 142.60 55100.82 88888.00 2009-08-19 01:12:11.375 231 12802.98 142.62 55100.82 88888.00 2009-08-19 01:12:11.500 231 12802.98 142.55 55100.82 88888.00 2009-08-19 01:12:11.625 231 12802.92 142.57 55100.85 88888.00 2009-08-19 01:12:11.750 231 12802.88 142.62 55100.88 88888.00 2009-08-19 01:12:11.875 231 12802.92 142.65 55100.88 88888.00 2009-08-19 01:12:12.000 231 12802.92 142.55 55100.85 88888.00 2009-08-19 01:12:12.125 231 12802.95 142.55 55100.85 88888.00 2009-08-19 01:12:12.250 231 12802.92 142.57 55100.85 88888.00 2009-08-19 01:12:12.375 231 12802.95 142.62 55100.85 88888.00 2009-08-19 01:12:12.500 231 12802.85 142.62 55100.88 88888.00 2009-08-19 01:12:12.625 231 12802.83 142.55 55100.85 88888.00 2009-08-19 01:12:12.750 231 12802.88 142.55 55100.85 88888.00 2009-08-19 01:12:12.875 231 12802.88 142.60 55100.85 88888.00 2009-08-19 01:12:13.000 231 12802.83 142.53 55100.85 88888.00 2009-08-19 01:12:13.125 231 12802.77 142.55 55100.82 88888.00 2009-08-19 01:12:13.250 231 12802.73 142.45 55100.82 88888.00 2009-08-19 01:12:13.375 231 12802.85 142.47 55100.85 88888.00 2009-08-19 01:12:13.500 231 12802.95 142.53 55100.85 88888.00 2009-08-19 01:12:13.625 231 12803.02 142.53 55100.85 88888.00 2009-08-19 01:12:13.750 231 12802.95 142.45 55100.82 88888.00 2009-08-19 01:12:13.875 231 12803.02 142.53 55100.88 88888.00 2009-08-19 01:12:14.000 231 12803.05 142.53 55100.90 88888.00 2009-08-19 01:12:14.125 231 12802.92 142.45 55100.85 88888.00 2009-08-19 01:12:14.250 231 12802.85 142.45 55100.85 88888.00 2009-08-19 01:12:14.375 231 12802.88 142.45 55100.85 88888.00 2009-08-19 01:12:14.500 231 12802.83 142.47 55100.85 88888.00 2009-08-19 01:12:14.625 231 12802.90 142.55 55100.88 88888.00 2009-08-19 01:12:14.750 231 12802.88 142.57 55100.88 88888.00 2009-08-19 01:12:14.875 231 12802.88 142.55 55100.88 88888.00 2009-08-19 01:12:15.000 231 12802.90 142.53 55100.90 88888.00 2009-08-19 01:12:15.125 231 12802.85 142.47 55100.90 88888.00 2009-08-19 01:12:15.250 231 12802.83 142.50 55100.90 88888.00 2009-08-19 01:12:15.375 231 12802.88 142.55 55100.88 88888.00 2009-08-19 01:12:15.500 231 12802.85 142.45 55100.88 88888.00 2009-08-19 01:12:15.625 231 12802.90 142.43 55100.88 88888.00 2009-08-19 01:12:15.750 231 12802.85 142.45 55100.90 88888.00 2009-08-19 01:12:15.875 231 12802.83 142.50 55100.93 88888.00 2009-08-19 01:12:16.000 231 12802.77 142.53 55100.90 88888.00 2009-08-19 01:12:16.125 231 12802.80 142.53 55100.90 88888.00 2009-08-19 01:12:16.250 231 12802.80 142.47 55100.90 88888.00 2009-08-19 01:12:16.375 231 12802.85 142.50 55100.88 88888.00 2009-08-19 01:12:16.500 231 12802.90 142.53 55100.93 88888.00 2009-08-19 01:12:16.625 231 12802.88 142.47 55100.90 88888.00 2009-08-19 01:12:16.750 231 12802.80 142.43 55100.88 88888.00 2009-08-19 01:12:16.875 231 12802.83 142.35 55100.85 88888.00 2009-08-19 01:12:17.000 231 12802.88 142.43 55100.88 88888.00 2009-08-19 01:12:17.125 231 12802.90 142.50 55100.93 88888.00 2009-08-19 01:12:17.250 231 12802.92 142.53 55100.97 88888.00 2009-08-19 01:12:17.375 231 12803.00 142.55 55100.97 88888.00 2009-08-19 01:12:17.500 231 12802.98 142.53 55100.95 88888.00 2009-08-19 01:12:17.625 231 12802.88 142.43 55100.90 88888.00 2009-08-19 01:12:17.750 231 12802.90 142.43 55100.93 88888.00 2009-08-19 01:12:17.875 231 12802.98 142.43 55100.95 88888.00 2009-08-19 01:12:18.000 231 12802.98 142.45 55100.95 88888.00 2009-08-19 01:12:18.125 231 12802.92 142.40 55100.93 88888.00 2009-08-19 01:12:18.250 231 12802.92 142.35 55100.90 88888.00 2009-08-19 01:12:18.375 231 12803.02 142.38 55100.90 88888.00 2009-08-19 01:12:18.500 231 12803.10 142.43 55100.95 88888.00 2009-08-19 01:12:18.625 231 12803.10 142.45 55100.93 88888.00 2009-08-19 01:12:18.750 231 12803.05 142.32 55100.88 88888.00 2009-08-19 01:12:18.875 231 12803.10 142.40 55100.90 88888.00 2009-08-19 01:12:19.000 231 12803.20 142.47 55100.93 88888.00 2009-08-19 01:12:19.125 231 12803.20 142.50 55100.95 88888.00 2009-08-19 01:12:19.250 231 12803.15 142.45 55100.95 88888.00 2009-08-19 01:12:19.375 231 12803.12 142.45 55100.93 88888.00 2009-08-19 01:12:19.500 231 12803.12 142.40 55100.90 88888.00 2009-08-19 01:12:19.625 231 12803.12 142.40 55100.93 88888.00 2009-08-19 01:12:19.750 231 12803.10 142.38 55100.93 88888.00 2009-08-19 01:12:19.875 231 12803.12 142.43 55100.95 88888.00 2009-08-19 01:12:20.000 231 12803.15 142.47 55100.97 88888.00 2009-08-19 01:12:20.125 231 12803.10 142.47 55100.97 88888.00 2009-08-19 01:12:20.250 231 12803.02 142.43 55100.95 88888.00 2009-08-19 01:12:20.375 231 12803.05 142.38 55100.93 88888.00 2009-08-19 01:12:20.500 231 12803.02 142.38 55100.93 88888.00 2009-08-19 01:12:20.625 231 12802.95 142.35 55100.90 88888.00 2009-08-19 01:12:20.750 231 12803.00 142.38 55100.93 88888.00 2009-08-19 01:12:20.875 231 12803.10 142.45 55100.97 88888.00 2009-08-19 01:12:21.000 231 12803.10 142.40 55100.95 88888.00 2009-08-19 01:12:21.125 231 12803.02 142.40 55100.95 88888.00 2009-08-19 01:12:21.250 231 12803.05 142.43 55100.97 88888.00 2009-08-19 01:12:21.375 231 12803.08 142.35 55100.95 88888.00 2009-08-19 01:12:21.500 231 12803.02 142.32 55100.93 88888.00 2009-08-19 01:12:21.625 231 12802.98 142.35 55100.95 88888.00 2009-08-19 01:12:21.750 231 12803.00 142.38 55100.97 88888.00 2009-08-19 01:12:21.875 231 12803.00 142.35 55100.95 88888.00 2009-08-19 01:12:22.000 231 12803.02 142.43 55100.97 88888.00 2009-08-19 01:12:22.125 231 12803.08 142.38 55100.97 88888.00 2009-08-19 01:12:22.250 231 12803.15 142.38 55100.97 88888.00 2009-08-19 01:12:22.375 231 12803.10 142.35 55100.95 88888.00 2009-08-19 01:12:22.500 231 12803.05 142.40 55100.97 88888.00 2009-08-19 01:12:22.625 231 12803.08 142.47 55100.97 88888.00 2009-08-19 01:12:22.750 231 12803.12 142.43 55100.95 88888.00 2009-08-19 01:12:22.875 231 12803.12 142.38 55100.93 88888.00 2009-08-19 01:12:23.000 231 12803.10 142.40 55100.90 88888.00 2009-08-19 01:12:23.125 231 12803.12 142.43 55100.90 88888.00 2009-08-19 01:12:23.250 231 12803.10 142.32 55100.93 88888.00 2009-08-19 01:12:23.375 231 12803.12 142.32 55100.93 88888.00 2009-08-19 01:12:23.500 231 12803.17 142.38 55100.93 88888.00 2009-08-19 01:12:23.625 231 12803.17 142.38 55100.90 88888.00 2009-08-19 01:12:23.750 231 12803.15 142.38 55100.90 88888.00 2009-08-19 01:12:23.875 231 12803.10 142.40 55100.95 88888.00 2009-08-19 01:12:24.000 231 12803.10 142.35 55100.95 88888.00 2009-08-19 01:12:24.125 231 12803.08 142.40 55100.97 88888.00 2009-08-19 01:12:24.250 231 12803.12 142.40 55100.95 88888.00 2009-08-19 01:12:24.375 231 12803.20 142.43 55101.00 88888.00 2009-08-19 01:12:24.500 231 12803.17 142.38 55100.97 88888.00 2009-08-19 01:12:24.625 231 12803.12 142.35 55100.97 88888.00 2009-08-19 01:12:24.750 231 12803.15 142.38 55101.00 88888.00 2009-08-19 01:12:24.875 231 12803.15 142.43 55101.00 88888.00 2009-08-19 01:12:25.000 231 12803.10 142.40 55101.00 88888.00 2009-08-19 01:12:25.125 231 12803.02 142.40 55101.00 88888.00 2009-08-19 01:12:25.250 231 12803.02 142.35 55100.97 88888.00 2009-08-19 01:12:25.375 231 12803.05 142.32 55100.95 88888.00 2009-08-19 01:12:25.500 231 12803.12 142.35 55100.97 88888.00 2009-08-19 01:12:25.625 231 12803.20 142.35 55100.97 88888.00 2009-08-19 01:12:25.750 231 12803.20 142.38 55101.00 88888.00 2009-08-19 01:12:25.875 231 12803.25 142.43 55101.00 88888.00 2009-08-19 01:12:26.000 231 12803.25 142.43 55100.97 88888.00 2009-08-19 01:12:26.125 231 12803.25 142.38 55100.97 88888.00 2009-08-19 01:12:26.250 231 12803.20 142.32 55100.95 88888.00 2009-08-19 01:12:26.375 231 12803.08 142.28 55100.93 88888.00 2009-08-19 01:12:26.500 231 12803.08 142.30 55100.97 88888.00 2009-08-19 01:12:26.625 231 12803.20 142.32 55100.97 88888.00 2009-08-19 01:12:26.750 231 12803.23 142.35 55100.95 88888.00 2009-08-19 01:12:26.875 231 12803.17 142.30 55100.93 88888.00 2009-08-19 01:12:27.000 231 12803.17 142.38 55100.97 88888.00 2009-08-19 01:12:27.125 231 12803.23 142.40 55101.00 88888.00 2009-08-19 01:12:27.250 231 12803.20 142.35 55101.00 88888.00 2009-08-19 01:12:27.375 231 12803.17 142.28 55100.97 88888.00 2009-08-19 01:12:27.500 231 12803.15 142.28 55100.97 88888.00 2009-08-19 01:12:27.625 231 12803.15 142.32 55100.97 88888.00 2009-08-19 01:12:27.750 231 12803.23 142.38 55100.97 88888.00 2009-08-19 01:12:27.875 231 12803.25 142.35 55101.00 88888.00 2009-08-19 01:12:28.000 231 12803.20 142.30 55100.97 88888.00 2009-08-19 01:12:28.125 231 12803.30 142.28 55100.95 88888.00 2009-08-19 01:12:28.250 231 12803.27 142.28 55101.00 88888.00 2009-08-19 01:12:28.375 231 12803.23 142.32 55101.00 88888.00 2009-08-19 01:12:28.500 231 12803.20 142.25 55100.95 88888.00 2009-08-19 01:12:28.625 231 12803.20 142.28 55101.00 88888.00 2009-08-19 01:12:28.750 231 12803.23 142.32 55101.00 88888.00 2009-08-19 01:12:28.875 231 12803.20 142.40 55101.03 88888.00 2009-08-19 01:12:29.000 231 12803.20 142.38 55101.03 88888.00 2009-08-19 01:12:29.125 231 12803.17 142.32 55101.00 88888.00 2009-08-19 01:12:29.250 231 12803.10 142.28 55101.00 88888.00 2009-08-19 01:12:29.375 231 12803.12 142.30 55101.00 88888.00 2009-08-19 01:12:29.500 231 12803.23 142.38 55101.03 88888.00 2009-08-19 01:12:29.625 231 12803.17 142.38 55101.00 88888.00 2009-08-19 01:12:29.750 231 12803.15 142.28 55100.97 88888.00 2009-08-19 01:12:29.875 231 12803.17 142.25 55100.97 88888.00 2009-08-19 01:12:30.000 231 12803.20 142.28 55101.00 88888.00 2009-08-19 01:12:30.125 231 12803.20 142.32 55101.00 88888.00 2009-08-19 01:12:30.250 231 12803.17 142.30 55101.05 88888.00 2009-08-19 01:12:30.375 231 12803.17 142.32 55101.03 88888.00 2009-08-19 01:12:30.500 231 12803.20 142.38 55101.00 88888.00 2009-08-19 01:12:30.625 231 12803.23 142.35 55101.00 88888.00 2009-08-19 01:12:30.750 231 12803.23 142.28 55101.00 88888.00 2009-08-19 01:12:30.875 231 12803.15 142.30 55101.03 88888.00 2009-08-19 01:12:31.000 231 12803.17 142.32 55101.05 88888.00 2009-08-19 01:12:31.125 231 12803.23 142.32 55101.05 88888.00 2009-08-19 01:12:31.250 231 12803.23 142.30 55101.05 88888.00 2009-08-19 01:12:31.375 231 12803.27 142.32 55101.05 88888.00 2009-08-19 01:12:31.500 231 12803.23 142.32 55101.03 88888.00 2009-08-19 01:12:31.625 231 12803.17 142.25 55101.00 88888.00 2009-08-19 01:12:31.750 231 12803.17 142.25 55101.00 88888.00 2009-08-19 01:12:31.875 231 12803.17 142.25 55101.00 88888.00 2009-08-19 01:12:32.000 231 12803.17 142.30 55101.00 88888.00 2009-08-19 01:12:32.125 231 12803.15 142.30 55101.03 88888.00 2009-08-19 01:12:32.250 231 12803.08 142.28 55101.03 88888.00 2009-08-19 01:12:32.375 231 12803.12 142.28 55101.00 88888.00 2009-08-19 01:12:32.500 231 12803.23 142.35 55101.03 88888.00 2009-08-19 01:12:32.625 231 12803.20 142.30 55101.05 88888.00 2009-08-19 01:12:32.750 231 12803.20 142.30 55101.05 88888.00 2009-08-19 01:12:32.875 231 12803.23 142.30 55101.07 88888.00 2009-08-19 01:12:33.000 231 12803.20 142.32 55101.07 88888.00 2009-08-19 01:12:33.125 231 12803.10 142.22 55101.05 88888.00 2009-08-19 01:12:33.250 231 12803.15 142.20 55101.05 88888.00 2009-08-19 01:12:33.375 231 12803.17 142.22 55101.03 88888.00 2009-08-19 01:12:33.500 231 12803.15 142.18 55101.03 88888.00 2009-08-19 01:12:33.625 231 12803.12 142.18 55101.03 88888.00 2009-08-19 01:12:33.750 231 12803.15 142.20 55101.05 88888.00 2009-08-19 01:12:33.875 231 12803.20 142.22 55101.05 88888.00 2009-08-19 01:12:34.000 231 12803.23 142.28 55101.05 88888.00 2009-08-19 01:12:34.125 231 12803.23 142.30 55101.05 88888.00 2009-08-19 01:12:34.250 231 12803.15 142.22 55101.07 88888.00 2009-08-19 01:12:34.375 231 12803.17 142.20 55101.05 88888.00 2009-08-19 01:12:34.500 231 12803.20 142.20 55101.05 88888.00 2009-08-19 01:12:34.625 231 12803.23 142.20 55101.05 88888.00 2009-08-19 01:12:34.750 231 12803.15 142.22 55101.07 88888.00 2009-08-19 01:12:34.875 231 12803.15 142.20 55101.07 88888.00 2009-08-19 01:12:35.000 231 12803.17 142.20 55101.05 88888.00 2009-08-19 01:12:35.125 231 12803.15 142.25 55101.07 88888.00 2009-08-19 01:12:35.250 231 12803.20 142.28 55101.10 88888.00 2009-08-19 01:12:35.375 231 12803.30 142.30 55101.12 88888.00 2009-08-19 01:12:35.500 231 12803.25 142.25 55101.05 88888.00 2009-08-19 01:12:35.625 231 12803.23 142.20 55101.05 88888.00 2009-08-19 01:12:35.750 231 12803.20 142.20 55101.07 88888.00 2009-08-19 01:12:35.875 231 12803.27 142.22 55101.07 88888.00 2009-08-19 01:12:36.000 231 12803.40 142.25 55101.05 88888.00 2009-08-19 01:12:36.125 231 12803.45 142.22 55101.05 88888.00 2009-08-19 01:12:36.250 231 12803.38 142.25 55101.03 88888.00 2009-08-19 01:12:36.375 231 12803.33 142.25 55101.05 88888.00 2009-08-19 01:12:36.500 231 12803.25 142.22 55101.03 88888.00 2009-08-19 01:12:36.625 231 12803.23 142.18 55101.03 88888.00 2009-08-19 01:12:36.750 231 12803.20 142.18 55101.05 88888.00 2009-08-19 01:12:36.875 231 12803.23 142.18 55101.05 88888.00 2009-08-19 01:12:37.000 231 12803.25 142.22 55101.07 88888.00 2009-08-19 01:12:37.125 231 12803.25 142.28 55101.10 88888.00 2009-08-19 01:12:37.250 231 12803.20 142.28 55101.10 88888.00 2009-08-19 01:12:37.375 231 12803.15 142.22 55101.07 88888.00 2009-08-19 01:12:37.500 231 12803.20 142.25 55101.10 88888.00 2009-08-19 01:12:37.625 231 12803.30 142.28 55101.10 88888.00 2009-08-19 01:12:37.750 231 12803.23 142.20 55101.10 88888.00 2009-08-19 01:12:37.875 231 12803.17 142.20 55101.07 88888.00 2009-08-19 01:12:38.000 231 12803.17 142.15 55101.07 88888.00 2009-08-19 01:12:38.125 231 12803.17 142.20 55101.12 88888.00 2009-08-19 01:12:38.250 231 12803.15 142.20 55101.10 88888.00 2009-08-19 01:12:38.375 231 12803.12 142.20 55101.07 88888.00 2009-08-19 01:12:38.500 231 12803.15 142.25 55101.07 88888.00 2009-08-19 01:12:38.625 231 12803.20 142.28 55101.07 88888.00 2009-08-19 01:12:38.750 231 12803.25 142.28 55101.07 88888.00 2009-08-19 01:12:38.875 231 12803.23 142.20 55101.05 88888.00 2009-08-19 01:12:39.000 231 12803.23 142.22 55101.07 88888.00 2009-08-19 01:12:39.125 231 12803.25 142.20 55101.07 88888.00 2009-08-19 01:12:39.250 231 12803.27 142.18 55101.05 88888.00 2009-08-19 01:12:39.375 231 12803.33 142.22 55101.12 88888.00 2009-08-19 01:12:39.500 231 12803.35 142.25 55101.12 88888.00 2009-08-19 01:12:39.625 231 12803.30 142.22 55101.10 88888.00 2009-08-19 01:12:39.750 231 12803.23 142.18 55101.07 88888.00 2009-08-19 01:12:39.875 231 12803.23 142.15 55101.10 88888.00 2009-08-19 01:12:40.000 231 12803.25 142.15 55101.05 88888.00 2009-08-19 01:12:40.125 231 12803.30 142.18 55101.07 88888.00 2009-08-19 01:12:40.250 231 12803.30 142.20 55101.07 88888.00 2009-08-19 01:12:40.375 231 12803.35 142.18 55101.05 88888.00 2009-08-19 01:12:40.500 231 12803.35 142.22 55101.07 88888.00 2009-08-19 01:12:40.625 231 12803.35 142.22 55101.07 88888.00 2009-08-19 01:12:40.750 231 12803.35 142.22 55101.10 88888.00 2009-08-19 01:12:40.875 231 12803.35 142.28 55101.12 88888.00 2009-08-19 01:12:41.000 231 12803.27 142.25 55101.07 88888.00 2009-08-19 01:12:41.125 231 12803.33 142.28 55101.12 88888.00 2009-08-19 01:12:41.250 231 12803.25 142.22 55101.15 88888.00 2009-08-19 01:12:41.375 231 12803.27 142.25 55101.15 88888.00 2009-08-19 01:12:41.500 231 12803.30 142.22 55101.12 88888.00 2009-08-19 01:12:41.625 231 12803.35 142.22 55101.10 88888.00 2009-08-19 01:12:41.750 231 12803.27 142.15 55101.10 88888.00 2009-08-19 01:12:41.875 231 12803.23 142.18 55101.10 88888.00 2009-08-19 01:12:42.000 231 12803.33 142.25 55101.15 88888.00 2009-08-19 01:12:42.125 231 12803.30 142.22 55101.12 88888.00 2009-08-19 01:12:42.250 231 12803.25 142.20 55101.12 88888.00 2009-08-19 01:12:42.375 231 12803.27 142.25 55101.12 88888.00 2009-08-19 01:12:42.500 231 12803.30 142.28 55101.10 88888.00 2009-08-19 01:12:42.625 231 12803.33 142.25 55101.10 88888.00 2009-08-19 01:12:42.750 231 12803.27 142.20 55101.10 88888.00 2009-08-19 01:12:42.875 231 12803.23 142.20 55101.10 88888.00 2009-08-19 01:12:43.000 231 12803.30 142.25 55101.10 88888.00 2009-08-19 01:12:43.125 231 12803.35 142.25 55101.10 88888.00 2009-08-19 01:12:43.250 231 12803.38 142.25 55101.10 88888.00 2009-08-19 01:12:43.375 231 12803.42 142.28 55101.12 88888.00 2009-08-19 01:12:43.500 231 12803.40 142.30 55101.12 88888.00 2009-08-19 01:12:43.625 231 12803.35 142.25 55101.10 88888.00 2009-08-19 01:12:43.750 231 12803.35 142.25 55101.10 88888.00 2009-08-19 01:12:43.875 231 12803.35 142.28 55101.15 88888.00 2009-08-19 01:12:44.000 231 12803.35 142.25 55101.12 88888.00 2009-08-19 01:12:44.125 231 12803.33 142.20 55101.12 88888.00 2009-08-19 01:12:44.250 231 12803.35 142.25 55101.15 88888.00 2009-08-19 01:12:44.375 231 12803.42 142.30 55101.15 88888.00 2009-08-19 01:12:44.500 231 12803.42 142.32 55101.18 88888.00 2009-08-19 01:12:44.625 231 12803.40 142.38 55101.15 88888.00 2009-08-19 01:12:44.750 231 12803.40 142.32 55101.15 88888.00 2009-08-19 01:12:44.875 231 12803.40 142.35 55101.18 88888.00 2009-08-19 01:12:45.000 231 12803.30 142.38 55101.18 88888.00 2009-08-19 01:12:45.125 231 12803.27 142.35 55101.15 88888.00 2009-08-19 01:12:45.250 231 12803.35 142.32 55101.15 88888.00 2009-08-19 01:12:45.375 231 12803.35 142.32 55101.12 88888.00 2009-08-19 01:12:45.500 231 12803.27 142.22 55101.07 88888.00 2009-08-19 01:12:45.625 231 12803.27 142.22 55101.10 88888.00 2009-08-19 01:12:45.750 231 12803.35 142.32 55101.15 88888.00 2009-08-19 01:12:45.875 231 12803.40 142.38 55101.18 88888.00 2009-08-19 01:12:46.000 231 12803.35 142.28 55101.15 88888.00 2009-08-19 01:12:46.125 231 12803.25 142.25 55101.12 88888.00 2009-08-19 01:12:46.250 231 12803.35 142.35 55101.20 88888.00 2009-08-19 01:12:46.375 231 12803.40 142.38 55101.18 88888.00 2009-08-19 01:12:46.500 231 12803.38 142.30 55101.15 88888.00 2009-08-19 01:12:46.625 231 12803.42 142.35 55101.18 88888.00 2009-08-19 01:12:46.750 231 12803.48 142.38 55101.15 88888.00 2009-08-19 01:12:46.875 231 12803.45 142.32 55101.12 88888.00 2009-08-19 01:12:47.000 231 12803.40 142.32 55101.15 88888.00 2009-08-19 01:12:47.125 231 12803.35 142.30 55101.12 88888.00 2009-08-19 01:12:47.250 231 12803.33 142.28 55101.12 88888.00 2009-08-19 01:12:47.375 231 12803.42 142.28 55101.12 88888.00 2009-08-19 01:12:47.500 231 12803.38 142.22 55101.10 88888.00 2009-08-19 01:12:47.625 231 12803.35 142.20 55101.10 88888.00 2009-08-19 01:12:47.750 231 12803.38 142.28 55101.12 88888.00 2009-08-19 01:12:47.875 231 12803.35 142.32 55101.12 88888.00 2009-08-19 01:12:48.000 231 12803.40 142.38 55101.12 88888.00 2009-08-19 01:12:48.125 231 12803.38 142.30 55101.12 88888.00 2009-08-19 01:12:48.250 231 12803.35 142.25 55101.10 88888.00 2009-08-19 01:12:48.375 231 12803.35 142.20 55101.10 88888.00 2009-08-19 01:12:48.500 231 12803.38 142.30 55101.15 88888.00 2009-08-19 01:12:48.625 231 12803.52 142.40 55101.18 88888.00 2009-08-19 01:12:48.750 231 12803.58 142.35 55101.15 88888.00 2009-08-19 01:12:48.875 231 12803.58 142.32 55101.12 88888.00 2009-08-19 01:12:49.000 231 12803.55 142.32 55101.10 88888.00 2009-08-19 01:12:49.125 231 12803.55 142.38 55101.12 88888.00 2009-08-19 01:12:49.250 231 12803.45 142.40 55101.18 88888.00 2009-08-19 01:12:49.375 231 12803.48 142.43 55101.15 88888.00 2009-08-19 01:12:49.500 231 12803.45 142.35 55101.12 88888.00 2009-08-19 01:12:49.625 231 12803.58 142.40 55101.12 88888.00 2009-08-19 01:12:49.750 231 12803.58 142.38 55101.12 88888.00 2009-08-19 01:12:49.875 231 12803.52 142.35 55101.10 88888.00 2009-08-19 01:12:50.000 231 12803.45 142.38 55101.12 88888.00 2009-08-19 01:12:50.125 231 12803.42 142.38 55101.12 88888.00 2009-08-19 01:12:50.250 231 12803.45 142.35 55101.12 88888.00 2009-08-19 01:12:50.375 231 12803.50 142.38 55101.15 88888.00 2009-08-19 01:12:50.500 231 12803.42 142.35 55101.12 88888.00 2009-08-19 01:12:50.625 231 12803.38 142.38 55101.18 88888.00 2009-08-19 01:12:50.750 231 12803.42 142.43 55101.15 88888.00 2009-08-19 01:12:50.875 231 12803.45 142.38 55101.12 88888.00 2009-08-19 01:12:51.000 231 12803.48 142.38 55101.15 88888.00 2009-08-19 01:12:51.125 231 12803.45 142.40 55101.15 88888.00 2009-08-19 01:12:51.250 231 12803.45 142.38 55101.12 88888.00 2009-08-19 01:12:51.375 231 12803.55 142.40 55101.18 88888.00 2009-08-19 01:12:51.500 231 12803.58 142.43 55101.18 88888.00 2009-08-19 01:12:51.625 231 12803.58 142.45 55101.18 88888.00 2009-08-19 01:12:51.750 231 12803.60 142.50 55101.20 88888.00 2009-08-19 01:12:51.875 231 12803.62 142.47 55101.12 88888.00 2009-08-19 01:12:52.000 231 12803.52 142.43 55101.12 88888.00 2009-08-19 01:12:52.125 231 12803.50 142.40 55101.15 88888.00 2009-08-19 01:12:52.250 231 12803.58 142.40 55101.18 88888.00 2009-08-19 01:12:52.375 231 12803.58 142.43 55101.15 88888.00 2009-08-19 01:12:52.500 231 12803.55 142.43 55101.15 88888.00 2009-08-19 01:12:52.625 231 12803.58 142.47 55101.18 88888.00 2009-08-19 01:12:52.750 231 12803.62 142.45 55101.20 88888.00 2009-08-19 01:12:52.875 231 12803.73 142.47 55101.20 88888.00 2009-08-19 01:12:53.000 231 12803.65 142.43 55101.15 88888.00 2009-08-19 01:12:53.125 231 12803.55 142.40 55101.18 88888.00 2009-08-19 01:12:53.250 231 12803.58 142.47 55101.20 88888.00 2009-08-19 01:12:53.375 231 12803.67 142.47 55101.15 88888.00 2009-08-19 01:12:53.500 231 12803.70 142.45 55101.15 88888.00 2009-08-19 01:12:53.625 231 12803.70 142.47 55101.20 88888.00 2009-08-19 01:12:53.750 231 12803.73 142.50 55101.22 88888.00 2009-08-19 01:12:53.875 231 12803.67 142.47 55101.20 88888.00 2009-08-19 01:12:54.000 231 12803.67 142.40 55101.15 88888.00 2009-08-19 01:12:54.125 231 12803.70 142.38 55101.15 88888.00 2009-08-19 01:12:54.250 231 12803.65 142.45 55101.20 88888.00 2009-08-19 01:12:54.375 231 12803.70 142.47 55101.20 88888.00 2009-08-19 01:12:54.500 231 12803.65 142.50 55101.18 88888.00 2009-08-19 01:12:54.625 231 12803.60 142.43 55101.15 88888.00 2009-08-19 01:12:54.750 231 12803.65 142.43 55101.18 88888.00 2009-08-19 01:12:54.875 231 12803.67 142.47 55101.20 88888.00 2009-08-19 01:12:55.000 231 12803.67 142.47 55101.20 88888.00 2009-08-19 01:12:55.125 231 12803.70 142.50 55101.20 88888.00 2009-08-19 01:12:55.250 231 12803.75 142.55 55101.22 88888.00 2009-08-19 01:12:55.375 231 12803.77 142.55 55101.25 88888.00 2009-08-19 01:12:55.500 231 12803.73 142.50 55101.20 88888.00 2009-08-19 01:12:55.625 231 12803.73 142.53 55101.18 88888.00 2009-08-19 01:12:55.750 231 12803.73 142.55 55101.15 88888.00 2009-08-19 01:12:55.875 231 12803.67 142.47 55101.12 88888.00 2009-08-19 01:12:56.000 231 12803.77 142.53 55101.15 88888.00 2009-08-19 01:12:56.125 231 12803.83 142.55 55101.18 88888.00 2009-08-19 01:12:56.250 231 12803.77 142.55 55101.20 88888.00 2009-08-19 01:12:56.375 231 12803.77 142.57 55101.22 88888.00 2009-08-19 01:12:56.500 231 12803.75 142.57 55101.22 88888.00 2009-08-19 01:12:56.625 231 12803.67 142.53 55101.18 88888.00 2009-08-19 01:12:56.750 231 12803.67 142.50 55101.20 88888.00 2009-08-19 01:12:56.875 231 12803.73 142.57 55101.22 88888.00 2009-08-19 01:12:57.000 231 12803.70 142.55 55101.15 88888.00 2009-08-19 01:12:57.125 231 12803.73 142.50 55101.15 88888.00 2009-08-19 01:12:57.250 231 12803.70 142.45 55101.18 88888.00 2009-08-19 01:12:57.375 231 12803.70 142.47 55101.18 88888.00 2009-08-19 01:12:57.500 231 12803.62 142.47 55101.18 88888.00 2009-08-19 01:12:57.625 231 12803.62 142.53 55101.22 88888.00 2009-08-19 01:12:57.750 231 12803.70 142.53 55101.18 88888.00 2009-08-19 01:12:57.875 231 12803.77 142.57 55101.20 88888.00 2009-08-19 01:12:58.000 231 12803.75 142.57 55101.18 88888.00 2009-08-19 01:12:58.125 231 12803.75 142.57 55101.20 88888.00 2009-08-19 01:12:58.250 231 12803.75 142.55 55101.20 88888.00 2009-08-19 01:12:58.375 231 12803.75 142.55 55101.15 88888.00 2009-08-19 01:12:58.500 231 12803.65 142.50 55101.18 88888.00 2009-08-19 01:12:58.625 231 12803.65 142.55 55101.20 88888.00 2009-08-19 01:12:58.750 231 12803.65 142.53 55101.18 88888.00 2009-08-19 01:12:58.875 231 12803.73 142.53 55101.20 88888.00 2009-08-19 01:12:59.000 231 12803.77 142.62 55101.22 88888.00 2009-08-19 01:12:59.125 231 12803.75 142.55 55101.18 88888.00 2009-08-19 01:12:59.250 231 12803.73 142.47 55101.15 88888.00 2009-08-19 01:12:59.375 231 12803.77 142.53 55101.15 88888.00 2009-08-19 01:12:59.500 231 12803.77 142.57 55101.18 88888.00 2009-08-19 01:12:59.625 231 12803.73 142.57 55101.20 88888.00 2009-08-19 01:12:59.750 231 12803.70 142.60 55101.18 88888.00 2009-08-19 01:12:59.875 231 12803.73 142.55 55101.20 88888.00 2009-08-19 01:13:00.000 231 12803.75 142.60 55101.20 88888.00 2009-08-19 01:13:00.125 231 12803.70 142.70 55101.20 88888.00 2009-08-19 01:13:00.250 231 12803.73 142.55 55101.15 88888.00 2009-08-19 01:13:00.375 231 12803.67 142.47 55101.10 88888.00 2009-08-19 01:13:00.500 231 12803.65 142.47 55101.12 88888.00 2009-08-19 01:13:00.625 231 12803.70 142.55 55101.18 88888.00 2009-08-19 01:13:00.750 231 12803.73 142.53 55101.15 88888.00 2009-08-19 01:13:00.875 231 12803.73 142.50 55101.15 88888.00 2009-08-19 01:13:01.000 231 12803.73 142.55 55101.18 88888.00 2009-08-19 01:13:01.125 231 12803.70 142.60 55101.20 88888.00 2009-08-19 01:13:01.250 231 12803.70 142.62 55101.20 88888.00 2009-08-19 01:13:01.375 231 12803.70 142.60 55101.20 88888.00 2009-08-19 01:13:01.500 231 12803.73 142.57 55101.22 88888.00 2009-08-19 01:13:01.625 231 12803.80 142.57 55101.22 88888.00 2009-08-19 01:13:01.750 231 12803.83 142.57 55101.20 88888.00 2009-08-19 01:13:01.875 231 12803.77 142.57 55101.22 88888.00 2009-08-19 01:13:02.000 231 12803.73 142.50 55101.20 88888.00 2009-08-19 01:13:02.125 231 12803.60 142.50 55101.20 88888.00 2009-08-19 01:13:02.250 231 12803.55 142.50 55101.25 88888.00 2009-08-19 01:13:02.375 231 12803.67 142.50 55101.22 88888.00 2009-08-19 01:13:02.500 231 12803.73 142.53 55101.20 88888.00 2009-08-19 01:13:02.625 231 12803.73 142.50 55101.20 88888.00 2009-08-19 01:13:02.750 231 12803.70 142.55 55101.20 88888.00 2009-08-19 01:13:02.875 231 12803.67 142.55 55101.18 88888.00 2009-08-19 01:13:03.000 231 12803.73 142.53 55101.20 88888.00 2009-08-19 01:13:03.125 231 12803.77 142.55 55101.22 88888.00 2009-08-19 01:13:03.250 231 12803.75 142.60 55101.25 88888.00 2009-08-19 01:13:03.375 231 12803.77 142.57 55101.22 88888.00 2009-08-19 01:13:03.500 231 12803.80 142.50 55101.22 88888.00 2009-08-19 01:13:03.625 231 12803.85 142.53 55101.22 88888.00 2009-08-19 01:13:03.750 231 12803.83 142.60 55101.22 88888.00 2009-08-19 01:13:03.875 231 12803.80 142.60 55101.25 88888.00 2009-08-19 01:13:04.000 231 12803.75 142.50 55101.20 88888.00 2009-08-19 01:13:04.125 231 12803.65 142.53 55101.25 88888.00 2009-08-19 01:13:04.250 231 12803.67 142.57 55101.28 88888.00 2009-08-19 01:13:04.375 231 12803.73 142.57 55101.25 88888.00 2009-08-19 01:13:04.500 231 12803.73 142.53 55101.22 88888.00 2009-08-19 01:13:04.625 231 12803.73 142.50 55101.22 88888.00 2009-08-19 01:13:04.750 231 12803.65 142.47 55101.25 88888.00 2009-08-19 01:13:04.875 231 12803.73 142.53 55101.30 88888.00 2009-08-19 01:13:05.000 231 12803.80 142.62 55101.32 88888.00 2009-08-19 01:13:05.125 231 12803.75 142.60 55101.32 88888.00 2009-08-19 01:13:05.250 231 12803.60 142.50 55101.28 88888.00 2009-08-19 01:13:05.375 231 12803.60 142.50 55101.25 88888.00 2009-08-19 01:13:05.500 231 12803.65 142.57 55101.28 88888.00 2009-08-19 01:13:05.625 231 12803.73 142.57 55101.32 88888.00 2009-08-19 01:13:05.750 231 12803.65 142.55 55101.30 88888.00 2009-08-19 01:13:05.875 231 12803.62 142.53 55101.30 88888.00 2009-08-19 01:13:06.000 231 12803.62 142.57 55101.30 88888.00 2009-08-19 01:13:06.125 231 12803.62 142.55 55101.28 88888.00 2009-08-19 01:13:06.250 231 12803.60 142.53 55101.28 88888.00 2009-08-19 01:13:06.375 231 12803.65 142.53 55101.28 88888.00 2009-08-19 01:13:06.500 231 12803.67 142.55 55101.32 88888.00 2009-08-19 01:13:06.625 231 12803.67 142.62 55101.35 88888.00 2009-08-19 01:13:06.750 231 12803.67 142.60 55101.30 88888.00 2009-08-19 01:13:06.875 231 12803.67 142.57 55101.30 88888.00 2009-08-19 01:13:07.000 231 12803.73 142.62 55101.35 88888.00 2009-08-19 01:13:07.125 231 12803.73 142.65 55101.35 88888.00 2009-08-19 01:13:07.250 231 12803.62 142.53 55101.30 88888.00 2009-08-19 01:13:07.375 231 12803.65 142.45 55101.30 88888.00 2009-08-19 01:13:07.500 231 12803.70 142.50 55101.30 88888.00 2009-08-19 01:13:07.625 231 12803.60 142.50 55101.32 88888.00 2009-08-19 01:13:07.750 231 12803.65 142.55 55101.35 88888.00 2009-08-19 01:13:07.875 231 12803.70 142.60 55101.38 88888.00 2009-08-19 01:13:08.000 231 12803.70 142.53 55101.32 88888.00 2009-08-19 01:13:08.125 231 12803.65 142.53 55101.30 88888.00 2009-08-19 01:13:08.250 231 12803.70 142.57 55101.32 88888.00 2009-08-19 01:13:08.375 231 12803.62 142.60 55101.32 88888.00 2009-08-19 01:13:08.500 231 12803.55 142.60 55101.35 88888.00 2009-08-19 01:13:08.625 231 12803.52 142.57 55101.32 88888.00 2009-08-19 01:13:08.750 231 12803.52 142.55 55101.30 88888.00 2009-08-19 01:13:08.875 231 12803.55 142.55 55101.30 88888.00 2009-08-19 01:13:09.000 231 12803.58 142.53 55101.30 88888.00 2009-08-19 01:13:09.125 231 12803.52 142.53 55101.30 88888.00 2009-08-19 01:13:09.250 231 12803.58 142.60 55101.35 88888.00 2009-08-19 01:13:09.375 231 12803.62 142.65 55101.35 88888.00 2009-08-19 01:13:09.500 231 12803.58 142.60 55101.35 88888.00 2009-08-19 01:13:09.625 231 12803.58 142.57 55101.32 88888.00 2009-08-19 01:13:09.750 231 12803.58 142.55 55101.32 88888.00 2009-08-19 01:13:09.875 231 12803.60 142.57 55101.38 88888.00 2009-08-19 01:13:10.000 231 12803.60 142.57 55101.35 88888.00 2009-08-19 01:13:10.125 231 12803.52 142.57 55101.35 88888.00 2009-08-19 01:13:10.250 231 12803.58 142.53 55101.35 88888.00 2009-08-19 01:13:10.375 231 12803.60 142.57 55101.35 88888.00 2009-08-19 01:13:10.500 231 12803.60 142.62 55101.35 88888.00 2009-08-19 01:13:10.625 231 12803.58 142.57 55101.35 88888.00 2009-08-19 01:13:10.750 231 12803.58 142.50 55101.32 88888.00 2009-08-19 01:13:10.875 231 12803.58 142.53 55101.35 88888.00 2009-08-19 01:13:11.000 231 12803.60 142.60 55101.35 88888.00 2009-08-19 01:13:11.125 231 12803.65 142.62 55101.38 88888.00 2009-08-19 01:13:11.250 231 12803.65 142.62 55101.38 88888.00 2009-08-19 01:13:11.375 231 12803.73 142.62 55101.35 88888.00 2009-08-19 01:13:11.500 231 12803.70 142.65 55101.35 88888.00 2009-08-19 01:13:11.625 231 12803.62 142.65 55101.35 88888.00 2009-08-19 01:13:11.750 231 12803.62 142.57 55101.35 88888.00 2009-08-19 01:13:11.875 231 12803.55 142.50 55101.35 88888.00 2009-08-19 01:13:12.000 231 12803.52 142.50 55101.35 88888.00 2009-08-19 01:13:12.125 231 12803.58 142.47 55101.32 88888.00 2009-08-19 01:13:12.250 231 12803.67 142.50 55101.38 88888.00 2009-08-19 01:13:12.375 231 12803.67 142.53 55101.40 88888.00 2009-08-19 01:13:12.500 231 12803.62 142.53 55101.38 88888.00 2009-08-19 01:13:12.625 231 12803.60 142.47 55101.35 88888.00 2009-08-19 01:13:12.750 231 12803.62 142.53 55101.35 88888.00 2009-08-19 01:13:12.875 231 12803.65 142.57 55101.38 88888.00 2009-08-19 01:13:13.000 231 12803.67 142.55 55101.38 88888.00 2009-08-19 01:13:13.125 231 12803.62 142.47 55101.35 88888.00 2009-08-19 01:13:13.250 231 12803.65 142.47 55101.38 88888.00 2009-08-19 01:13:13.375 231 12803.65 142.55 55101.38 88888.00 2009-08-19 01:13:13.500 231 12803.67 142.62 55101.40 88888.00 2009-08-19 01:13:13.625 231 12803.65 142.60 55101.40 88888.00 2009-08-19 01:13:13.750 231 12803.62 142.60 55101.43 88888.00 2009-08-19 01:13:13.875 231 12803.67 142.60 55101.45 88888.00 2009-08-19 01:13:14.000 231 12803.67 142.60 55101.45 88888.00 2009-08-19 01:13:14.125 231 12803.62 142.60 55101.45 88888.00 2009-08-19 01:13:14.250 231 12803.65 142.60 55101.43 88888.00 2009-08-19 01:13:14.375 231 12803.65 142.55 55101.40 88888.00 2009-08-19 01:13:14.500 231 12803.60 142.47 55101.38 88888.00 2009-08-19 01:13:14.625 231 12803.65 142.50 55101.40 88888.00 2009-08-19 01:13:14.750 231 12803.73 142.57 55101.38 88888.00 2009-08-19 01:13:14.875 231 12803.65 142.55 55101.38 88888.00 2009-08-19 01:13:15.000 231 12803.55 142.50 55101.40 88888.00 2009-08-19 01:13:15.125 231 12803.55 142.50 55101.40 88888.00 2009-08-19 01:13:15.250 231 12803.58 142.60 55101.45 88888.00 2009-08-19 01:13:15.375 231 12803.60 142.60 55101.47 88888.00 2009-08-19 01:13:15.500 231 12803.62 142.53 55101.43 88888.00 2009-08-19 01:13:15.625 231 12803.67 142.53 55101.38 88888.00 2009-08-19 01:13:15.750 231 12803.73 142.50 55101.38 88888.00 2009-08-19 01:13:15.875 231 12803.70 142.50 55101.43 88888.00 2009-08-19 01:13:16.000 231 12803.65 142.53 55101.43 88888.00 2009-08-19 01:13:16.125 231 12803.73 142.60 55101.45 88888.00 2009-08-19 01:13:16.250 231 12803.67 142.62 55101.45 88888.00 2009-08-19 01:13:16.375 231 12803.62 142.60 55101.45 88888.00 2009-08-19 01:13:16.500 231 12803.60 142.55 55101.43 88888.00 2009-08-19 01:13:16.625 231 12803.65 142.57 55101.43 88888.00 2009-08-19 01:13:16.750 231 12803.62 142.53 55101.43 88888.00 2009-08-19 01:13:16.875 231 12803.55 142.47 55101.43 88888.00 2009-08-19 01:13:17.000 231 12803.55 142.57 55101.40 88888.00 2009-08-19 01:13:17.125 231 12803.55 142.55 55101.40 88888.00 2009-08-19 01:13:17.250 231 12803.52 142.47 55101.45 88888.00 2009-08-19 01:13:17.375 231 12803.55 142.53 55101.45 88888.00 2009-08-19 01:13:17.500 231 12803.62 142.57 55101.47 88888.00 2009-08-19 01:13:17.625 231 12803.60 142.57 55101.45 88888.00 2009-08-19 01:13:17.750 231 12803.58 142.57 55101.45 88888.00 2009-08-19 01:13:17.875 231 12803.50 142.50 55101.45 88888.00 2009-08-19 01:13:18.000 231 12803.48 142.50 55101.43 88888.00 2009-08-19 01:13:18.125 231 12803.45 142.55 55101.45 88888.00 2009-08-19 01:13:18.250 231 12803.33 142.45 55101.43 88888.00 2009-08-19 01:13:18.375 231 12803.33 142.45 55101.45 88888.00 2009-08-19 01:13:18.500 231 12803.42 142.53 55101.45 88888.00 2009-08-19 01:13:18.625 231 12803.42 142.50 55101.43 88888.00 2009-08-19 01:13:18.750 231 12803.50 142.55 55101.45 88888.00 2009-08-19 01:13:18.875 231 12803.50 142.55 55101.45 88888.00 2009-08-19 01:13:19.000 231 12803.48 142.55 55101.45 88888.00 2009-08-19 01:13:19.125 231 12803.45 142.57 55101.47 88888.00 2009-08-19 01:13:19.250 231 12803.45 142.53 55101.45 88888.00 2009-08-19 01:13:19.375 231 12803.48 142.50 55101.45 88888.00 2009-08-19 01:13:19.500 231 12803.48 142.53 55101.40 88888.00 2009-08-19 01:13:19.625 231 12803.45 142.55 55101.43 88888.00 2009-08-19 01:13:19.750 231 12803.38 142.50 55101.43 88888.00 2009-08-19 01:13:19.875 231 12803.45 142.47 55101.45 88888.00 2009-08-19 01:13:20.000 231 12803.52 142.55 55101.47 88888.00 2009-08-19 01:13:20.125 231 12803.42 142.55 55101.45 88888.00 2009-08-19 01:13:20.250 231 12803.35 142.47 55101.45 88888.00 2009-08-19 01:13:20.375 231 12803.40 142.53 55101.45 88888.00 2009-08-19 01:13:20.500 231 12803.48 142.53 55101.45 88888.00 2009-08-19 01:13:20.625 231 12803.60 142.53 55101.47 88888.00 2009-08-19 01:13:20.750 231 12803.60 142.50 55101.47 88888.00 2009-08-19 01:13:20.875 231 12803.55 142.53 55101.47 88888.00 2009-08-19 01:13:21.000 231 12803.50 142.47 55101.43 88888.00 2009-08-19 01:13:21.125 231 12803.40 142.47 55101.45 88888.00 2009-08-19 01:13:21.250 231 12803.38 142.50 55101.47 88888.00 2009-08-19 01:13:21.375 231 12803.42 142.50 55101.47 88888.00 2009-08-19 01:13:21.500 231 12803.40 142.47 55101.50 88888.00 2009-08-19 01:13:21.625 231 12803.33 142.45 55101.50 88888.00 2009-08-19 01:13:21.750 231 12803.38 142.53 55101.50 88888.00 2009-08-19 01:13:21.875 231 12803.38 142.47 55101.47 88888.00 2009-08-19 01:13:22.000 231 12803.30 142.40 55101.47 88888.00 2009-08-19 01:13:22.125 231 12803.27 142.43 55101.50 88888.00 2009-08-19 01:13:22.250 231 12803.40 142.53 55101.55 88888.00 2009-08-19 01:13:22.375 231 12803.40 142.50 55101.55 88888.00 2009-08-19 01:13:22.500 231 12803.33 142.50 55101.53 88888.00 2009-08-19 01:13:22.625 231 12803.33 142.50 55101.55 88888.00 2009-08-19 01:13:22.750 231 12803.33 142.47 55101.50 88888.00 2009-08-19 01:13:22.875 231 12803.35 142.43 55101.47 88888.00 2009-08-19 01:13:23.000 231 12803.40 142.47 55101.50 88888.00 2009-08-19 01:13:23.125 231 12803.40 142.53 55101.55 88888.00 2009-08-19 01:13:23.250 231 12803.30 142.50 55101.53 88888.00 2009-08-19 01:13:23.375 231 12803.27 142.47 55101.50 88888.00 2009-08-19 01:13:23.500 231 12803.30 142.47 55101.53 88888.00 2009-08-19 01:13:23.625 231 12803.35 142.50 55101.55 88888.00 2009-08-19 01:13:23.750 231 12803.33 142.47 55101.53 88888.00 2009-08-19 01:13:23.875 231 12803.40 142.47 55101.53 88888.00 2009-08-19 01:13:24.000 231 12803.35 142.53 55101.53 88888.00 2009-08-19 01:13:24.125 231 12803.27 142.43 55101.50 88888.00 2009-08-19 01:13:24.250 231 12803.27 142.43 55101.55 88888.00 2009-08-19 01:13:24.375 231 12803.33 142.47 55101.57 88888.00 2009-08-19 01:13:24.500 231 12803.33 142.45 55101.55 88888.00 2009-08-19 01:13:24.625 231 12803.30 142.45 55101.57 88888.00 2009-08-19 01:13:24.750 231 12803.30 142.45 55101.57 88888.00 2009-08-19 01:13:24.875 231 12803.30 142.43 55101.57 88888.00 2009-08-19 01:13:25.000 231 12803.35 142.50 55101.57 88888.00 2009-08-19 01:13:25.125 231 12803.30 142.47 55101.55 88888.00 2009-08-19 01:13:25.250 231 12803.25 142.40 55101.55 88888.00 2009-08-19 01:13:25.375 231 12803.23 142.45 55101.55 88888.00 2009-08-19 01:13:25.500 231 12803.23 142.47 55101.55 88888.00 2009-08-19 01:13:25.625 231 12803.20 142.45 55101.55 88888.00 2009-08-19 01:13:25.750 231 12803.17 142.40 55101.55 88888.00 2009-08-19 01:13:25.875 231 12803.20 142.43 55101.55 88888.00 2009-08-19 01:13:26.000 231 12803.17 142.43 55101.55 88888.00 2009-08-19 01:13:26.125 231 12803.23 142.47 55101.57 88888.00 2009-08-19 01:13:26.250 231 12803.27 142.45 55101.57 88888.00 2009-08-19 01:13:26.375 231 12803.25 142.43 55101.57 88888.00 2009-08-19 01:13:26.500 231 12803.23 142.45 55101.60 88888.00 2009-08-19 01:13:26.625 231 12803.23 142.47 55101.62 88888.00 2009-08-19 01:13:26.750 231 12803.23 142.53 55101.62 88888.00 2009-08-19 01:13:26.875 231 12803.23 142.47 55101.60 88888.00 2009-08-19 01:13:27.000 231 12803.25 142.45 55101.62 88888.00 2009-08-19 01:13:27.125 231 12803.27 142.47 55101.65 88888.00 2009-08-19 01:13:27.250 231 12803.23 142.43 55101.62 88888.00 2009-08-19 01:13:27.375 231 12803.12 142.43 55101.60 88888.00 2009-08-19 01:13:27.500 231 12803.08 142.40 55101.57 88888.00 2009-08-19 01:13:27.625 231 12803.08 142.43 55101.57 88888.00 2009-08-19 01:13:27.750 231 12803.10 142.40 55101.57 88888.00 2009-08-19 01:13:27.875 231 12803.08 142.32 55101.60 88888.00 2009-08-19 01:13:28.000 231 12803.12 142.35 55101.57 88888.00 2009-08-19 01:13:28.125 231 12803.12 142.40 55101.57 88888.00 2009-08-19 01:13:28.250 231 12803.05 142.38 55101.57 88888.00 2009-08-19 01:13:28.375 231 12803.05 142.40 55101.57 88888.00 2009-08-19 01:13:28.500 231 12803.02 142.43 55101.57 88888.00 2009-08-19 01:13:28.625 231 12803.05 142.40 55101.57 88888.00 2009-08-19 01:13:28.750 231 12803.17 142.45 55101.65 88888.00 2009-08-19 01:13:28.875 231 12803.17 142.50 55101.65 88888.00 2009-08-19 01:13:29.000 231 12803.10 142.40 55101.60 88888.00 2009-08-19 01:13:29.125 231 12803.05 142.32 55101.60 88888.00 2009-08-19 01:13:29.250 231 12803.02 142.38 55101.62 88888.00 2009-08-19 01:13:29.375 231 12803.05 142.40 55101.62 88888.00 2009-08-19 01:13:29.500 231 12803.05 142.38 55101.62 88888.00 2009-08-19 01:13:29.625 231 12803.05 142.35 55101.65 88888.00 2009-08-19 01:13:29.750 231 12803.10 142.35 55101.65 88888.00 2009-08-19 01:13:29.875 231 12803.10 142.40 55101.65 88888.00 2009-08-19 01:13:30.000 231 12803.08 142.45 55101.65 88888.00 2009-08-19 01:13:30.125 231 12803.00 142.45 55101.65 88888.00 2009-08-19 01:13:30.250 231 12802.98 142.38 55101.65 88888.00 2009-08-19 01:13:30.375 231 12803.05 142.38 55101.62 88888.00 2009-08-19 01:13:30.500 231 12803.08 142.38 55101.62 88888.00 2009-08-19 01:13:30.625 231 12803.02 142.35 55101.60 88888.00 2009-08-19 01:13:30.750 231 12803.02 142.35 55101.60 88888.00 2009-08-19 01:13:30.875 231 12803.08 142.43 55101.65 88888.00 2009-08-19 01:13:31.000 231 12803.12 142.45 55101.65 88888.00 2009-08-19 01:13:31.125 231 12803.05 142.40 55101.65 88888.00 2009-08-19 01:13:31.250 231 12802.92 142.32 55101.62 88888.00 2009-08-19 01:13:31.375 231 12802.83 142.30 55101.57 88888.00 2009-08-19 01:13:31.500 231 12802.90 142.32 55101.60 88888.00 2009-08-19 01:13:31.625 231 12802.92 142.38 55101.62 88888.00 2009-08-19 01:13:31.750 231 12802.98 142.45 55101.65 88888.00 2009-08-19 01:13:31.875 231 12802.95 142.43 55101.62 88888.00 2009-08-19 01:13:32.000 231 12802.90 142.40 55101.65 88888.00 2009-08-19 01:13:32.125 231 12802.90 142.43 55101.62 88888.00 2009-08-19 01:13:32.250 231 12802.83 142.35 55101.62 88888.00 2009-08-19 01:13:32.375 231 12802.90 142.35 55101.65 88888.00 2009-08-19 01:13:32.500 231 12802.92 142.30 55101.62 88888.00 2009-08-19 01:13:32.625 231 12802.95 142.35 55101.62 88888.00 2009-08-19 01:13:32.750 231 12802.92 142.35 55101.62 88888.00 2009-08-19 01:13:32.875 231 12802.92 142.35 55101.62 88888.00 2009-08-19 01:13:33.000 231 12802.95 142.40 55101.62 88888.00 2009-08-19 01:13:33.125 231 12802.98 142.43 55101.62 88888.00 2009-08-19 01:13:33.250 231 12802.88 142.30 55101.60 88888.00 2009-08-19 01:13:33.375 231 12802.80 142.30 55101.62 88888.00 2009-08-19 01:13:33.500 231 12802.85 142.38 55101.65 88888.00 2009-08-19 01:13:33.625 231 12802.90 142.35 55101.65 88888.00 2009-08-19 01:13:33.750 231 12802.88 142.30 55101.60 88888.00 2009-08-19 01:13:33.875 231 12802.92 142.32 55101.65 88888.00 2009-08-19 01:13:34.000 231 12802.95 142.40 55101.70 88888.00 2009-08-19 01:13:34.125 231 12802.88 142.43 55101.70 88888.00 2009-08-19 01:13:34.250 231 12802.85 142.40 55101.68 88888.00 2009-08-19 01:13:34.375 231 12802.83 142.35 55101.65 88888.00 2009-08-19 01:13:34.500 231 12802.88 142.40 55101.65 88888.00 2009-08-19 01:13:34.625 231 12802.92 142.43 55101.68 88888.00 2009-08-19 01:13:34.750 231 12802.98 142.40 55101.65 88888.00 2009-08-19 01:13:34.875 231 12802.98 142.40 55101.68 88888.00 2009-08-19 01:13:35.000 231 12802.92 142.43 55101.65 88888.00 2009-08-19 01:13:35.125 231 12802.80 142.40 55101.68 88888.00 2009-08-19 01:13:35.250 231 12802.75 142.40 55101.70 88888.00 2009-08-19 01:13:35.375 231 12802.75 142.43 55101.68 88888.00 2009-08-19 01:13:35.500 231 12802.75 142.38 55101.62 88888.00 2009-08-19 01:13:35.625 231 12802.75 142.38 55101.68 88888.00 2009-08-19 01:13:35.750 231 12802.75 142.40 55101.68 88888.00 2009-08-19 01:13:35.875 231 12802.77 142.32 55101.68 88888.00 2009-08-19 01:13:36.000 231 12802.85 142.38 55101.65 88888.00 2009-08-19 01:13:36.125 231 12802.85 142.43 55101.70 88888.00 2009-08-19 01:13:36.250 231 12802.85 142.43 55101.70 88888.00 2009-08-19 01:13:36.375 231 12802.90 142.43 55101.70 88888.00 2009-08-19 01:13:36.500 231 12802.90 142.43 55101.72 88888.00 2009-08-19 01:13:36.625 231 12802.80 142.32 55101.70 88888.00 2009-08-19 01:13:36.750 231 12802.73 142.32 55101.68 88888.00 2009-08-19 01:13:36.875 231 12802.85 142.43 55101.68 88888.00 2009-08-19 01:13:37.000 231 12802.85 142.40 55101.68 88888.00 2009-08-19 01:13:37.125 231 12802.77 142.38 55101.70 88888.00 2009-08-19 01:13:37.250 231 12802.77 142.40 55101.70 88888.00 2009-08-19 01:13:37.375 231 12802.85 142.45 55101.68 88888.00 2009-08-19 01:13:37.500 231 12802.83 142.43 55101.65 88888.00 2009-08-19 01:13:37.625 231 12802.85 142.47 55101.70 88888.00 2009-08-19 01:13:37.750 231 12802.88 142.50 55101.70 88888.00 2009-08-19 01:13:37.875 231 12802.80 142.40 55101.65 88888.00 2009-08-19 01:13:38.000 231 12802.77 142.35 55101.62 88888.00 2009-08-19 01:13:38.125 231 12802.80 142.30 55101.65 88888.00 2009-08-19 01:13:38.250 231 12802.77 142.32 55101.65 88888.00 2009-08-19 01:13:38.375 231 12802.80 142.40 55101.68 88888.00 2009-08-19 01:13:38.500 231 12802.83 142.43 55101.70 88888.00 2009-08-19 01:13:38.625 231 12802.75 142.32 55101.65 88888.00 2009-08-19 01:13:38.750 231 12802.73 142.32 55101.65 88888.00 2009-08-19 01:13:38.875 231 12802.73 142.38 55101.70 88888.00 2009-08-19 01:13:39.000 231 12802.80 142.43 55101.70 88888.00 2009-08-19 01:13:39.125 231 12802.85 142.40 55101.70 88888.00 2009-08-19 01:13:39.250 231 12802.85 142.38 55101.68 88888.00 2009-08-19 01:13:39.375 231 12802.83 142.40 55101.72 88888.00 2009-08-19 01:13:39.500 231 12802.75 142.40 55101.68 88888.00 2009-08-19 01:13:39.625 231 12802.75 142.40 55101.70 88888.00 2009-08-19 01:13:39.750 231 12802.75 142.32 55101.68 88888.00 2009-08-19 01:13:39.875 231 12802.77 142.32 55101.68 88888.00 2009-08-19 01:13:40.000 231 12802.83 142.45 55101.68 88888.00 2009-08-19 01:13:40.125 231 12802.80 142.47 55101.72 88888.00 2009-08-19 01:13:40.250 231 12802.73 142.38 55101.68 88888.00 2009-08-19 01:13:40.375 231 12802.62 142.30 55101.68 88888.00 2009-08-19 01:13:40.500 231 12802.60 142.30 55101.68 88888.00 2009-08-19 01:13:40.625 231 12802.58 142.35 55101.65 88888.00 2009-08-19 01:13:40.750 231 12802.62 142.35 55101.65 88888.00 2009-08-19 01:13:40.875 231 12802.73 142.35 55101.70 88888.00 2009-08-19 01:13:41.000 231 12802.70 142.35 55101.68 88888.00 2009-08-19 01:13:41.125 231 12802.62 142.28 55101.65 88888.00 2009-08-19 01:13:41.250 231 12802.67 142.38 55101.70 88888.00 2009-08-19 01:13:41.375 231 12802.73 142.38 55101.70 88888.00 2009-08-19 01:13:41.500 231 12802.70 142.35 55101.70 88888.00 2009-08-19 01:13:41.625 231 12802.73 142.40 55101.68 88888.00 2009-08-19 01:13:41.750 231 12802.75 142.38 55101.68 88888.00 2009-08-19 01:13:41.875 231 12802.77 142.40 55101.70 88888.00 2009-08-19 01:13:42.000 231 12802.75 142.38 55101.68 88888.00 2009-08-19 01:13:42.125 231 12802.75 142.43 55101.70 88888.00 2009-08-19 01:13:42.250 231 12802.75 142.35 55101.68 88888.00 2009-08-19 01:13:42.375 231 12802.77 142.32 55101.65 88888.00 2009-08-19 01:13:42.500 231 12802.67 142.38 55101.65 88888.00 2009-08-19 01:13:42.625 231 12802.70 142.35 55101.62 88888.00 2009-08-19 01:13:42.750 231 12802.75 142.32 55101.65 88888.00 2009-08-19 01:13:42.875 231 12802.77 142.38 55101.68 88888.00 2009-08-19 01:13:43.000 231 12802.80 142.38 55101.68 88888.00 2009-08-19 01:13:43.125 231 12802.77 142.38 55101.68 88888.00 2009-08-19 01:13:43.250 231 12802.83 142.40 55101.68 88888.00 2009-08-19 01:13:43.375 231 12802.80 142.40 55101.65 88888.00 2009-08-19 01:13:43.500 231 12802.70 142.40 55101.68 88888.00 2009-08-19 01:13:43.625 231 12802.67 142.40 55101.68 88888.00 2009-08-19 01:13:43.750 231 12802.75 142.38 55101.70 88888.00 2009-08-19 01:13:43.875 231 12802.75 142.43 55101.70 88888.00 2009-08-19 01:13:44.000 231 12802.67 142.43 55101.70 88888.00 2009-08-19 01:13:44.125 231 12802.67 142.47 55101.75 88888.00 2009-08-19 01:13:44.250 231 12802.67 142.50 55101.72 88888.00 2009-08-19 01:13:44.375 231 12802.70 142.43 55101.70 88888.00 2009-08-19 01:13:44.500 231 12802.65 142.38 55101.65 88888.00 2009-08-19 01:13:44.625 231 12802.62 142.38 55101.68 88888.00 2009-08-19 01:13:44.750 231 12802.60 142.40 55101.72 88888.00 2009-08-19 01:13:44.875 231 12802.65 142.40 55101.72 88888.00 2009-08-19 01:13:45.000 231 12802.65 142.35 55101.65 88888.00 2009-08-19 01:13:45.125 231 12802.58 142.30 55101.65 88888.00 2009-08-19 01:13:45.250 231 12802.50 142.30 55101.68 88888.00 2009-08-19 01:13:45.375 231 12802.55 142.35 55101.65 88888.00 2009-08-19 01:13:45.500 231 12802.52 142.32 55101.65 88888.00 2009-08-19 01:13:45.625 231 12802.48 142.28 55101.65 88888.00 2009-08-19 01:13:45.750 231 12802.48 142.28 55101.65 88888.00 2009-08-19 01:13:45.875 231 12802.62 142.35 55101.68 88888.00 2009-08-19 01:13:46.000 231 12802.70 142.43 55101.65 88888.00 2009-08-19 01:13:46.125 231 12802.62 142.28 55101.60 88888.00 2009-08-19 01:13:46.250 231 12802.55 142.28 55101.62 88888.00 2009-08-19 01:13:46.375 231 12802.55 142.32 55101.65 88888.00 2009-08-19 01:13:46.500 231 12802.62 142.38 55101.68 88888.00 2009-08-19 01:13:46.625 231 12802.60 142.40 55101.68 88888.00 2009-08-19 01:13:46.750 231 12802.65 142.40 55101.68 88888.00 2009-08-19 01:13:46.875 231 12802.67 142.43 55101.68 88888.00 2009-08-19 01:13:47.000 231 12802.65 142.38 55101.68 88888.00 2009-08-19 01:13:47.125 231 12802.55 142.35 55101.65 88888.00 2009-08-19 01:13:47.250 231 12802.42 142.32 55101.65 88888.00 2009-08-19 01:13:47.375 231 12802.50 142.40 55101.68 88888.00 2009-08-19 01:13:47.500 231 12802.58 142.45 55101.68 88888.00 2009-08-19 01:13:47.625 231 12802.60 142.45 55101.70 88888.00 2009-08-19 01:13:47.750 231 12802.58 142.40 55101.68 88888.00 2009-08-19 01:13:47.875 231 12802.55 142.43 55101.70 88888.00 2009-08-19 01:13:48.000 231 12802.58 142.43 55101.65 88888.00 2009-08-19 01:13:48.125 231 12802.50 142.35 55101.65 88888.00 2009-08-19 01:13:48.250 231 12802.40 142.30 55101.68 88888.00 2009-08-19 01:13:48.375 231 12802.48 142.35 55101.68 88888.00 2009-08-19 01:13:48.500 231 12802.52 142.40 55101.70 88888.00 2009-08-19 01:13:48.625 231 12802.50 142.43 55101.70 88888.00 2009-08-19 01:13:48.750 231 12802.50 142.40 55101.68 88888.00 2009-08-19 01:13:48.875 231 12802.48 142.38 55101.65 88888.00 2009-08-19 01:13:49.000 231 12802.52 142.40 55101.65 88888.00 2009-08-19 01:13:49.125 231 12802.52 142.45 55101.68 88888.00 2009-08-19 01:13:49.250 231 12802.55 142.40 55101.68 88888.00 2009-08-19 01:13:49.375 231 12802.70 142.45 55101.68 88888.00 2009-08-19 01:13:49.500 231 12802.70 142.40 55101.65 88888.00 2009-08-19 01:13:49.625 231 12802.77 142.45 55101.68 88888.00 2009-08-19 01:13:49.750 231 12802.67 142.43 55101.68 88888.00 2009-08-19 01:13:49.875 231 12802.62 142.38 55101.68 88888.00 2009-08-19 01:13:50.000 231 12802.62 142.35 55101.62 88888.00 2009-08-19 01:13:50.125 231 12802.73 142.45 55101.65 88888.00 2009-08-19 01:13:50.250 231 12802.67 142.40 55101.65 88888.00 2009-08-19 01:13:50.375 231 12802.60 142.38 55101.65 88888.00 2009-08-19 01:13:50.500 231 12802.58 142.32 55101.62 88888.00 2009-08-19 01:13:50.625 231 12802.65 142.38 55101.65 88888.00 2009-08-19 01:13:50.750 231 12802.67 142.40 55101.65 88888.00 2009-08-19 01:13:50.875 231 12802.60 142.40 55101.65 88888.00 2009-08-19 01:13:51.000 231 12802.60 142.43 55101.68 88888.00 2009-08-19 01:13:51.125 231 12802.60 142.43 55101.68 88888.00 2009-08-19 01:13:51.250 231 12802.55 142.43 55101.65 88888.00 2009-08-19 01:13:51.375 231 12802.50 142.38 55101.62 88888.00 2009-08-19 01:13:51.500 231 12802.50 142.35 55101.62 88888.00 2009-08-19 01:13:51.625 231 12802.52 142.38 55101.62 88888.00 2009-08-19 01:13:51.750 231 12802.50 142.38 55101.62 88888.00 2009-08-19 01:13:51.875 231 12802.55 142.43 55101.62 88888.00 2009-08-19 01:13:52.000 231 12802.60 142.43 55101.65 88888.00 2009-08-19 01:13:52.125 231 12802.58 142.40 55101.65 88888.00 2009-08-19 01:13:52.250 231 12802.52 142.38 55101.62 88888.00 2009-08-19 01:13:52.375 231 12802.50 142.35 55101.62 88888.00 2009-08-19 01:13:52.500 231 12802.50 142.43 55101.62 88888.00 2009-08-19 01:13:52.625 231 12802.50 142.45 55101.65 88888.00 2009-08-19 01:13:52.750 231 12802.58 142.40 55101.62 88888.00 2009-08-19 01:13:52.875 231 12802.60 142.40 55101.62 88888.00 2009-08-19 01:13:53.000 231 12802.73 142.45 55101.65 88888.00 2009-08-19 01:13:53.125 231 12802.77 142.45 55101.68 88888.00 2009-08-19 01:13:53.250 231 12802.70 142.43 55101.65 88888.00 2009-08-19 01:13:53.375 231 12802.65 142.43 55101.65 88888.00 2009-08-19 01:13:53.500 231 12802.70 142.45 55101.65 88888.00 2009-08-19 01:13:53.625 231 12802.73 142.40 55101.62 88888.00 2009-08-19 01:13:53.750 231 12802.67 142.38 55101.62 88888.00 2009-08-19 01:13:53.875 231 12802.70 142.43 55101.65 88888.00 2009-08-19 01:13:54.000 231 12802.73 142.45 55101.65 88888.00 2009-08-19 01:13:54.125 231 12802.67 142.38 55101.62 88888.00 2009-08-19 01:13:54.250 231 12802.62 142.35 55101.62 88888.00 2009-08-19 01:13:54.375 231 12802.70 142.43 55101.65 88888.00 2009-08-19 01:13:54.500 231 12802.70 142.47 55101.68 88888.00 2009-08-19 01:13:54.625 231 12802.65 142.40 55101.65 88888.00 2009-08-19 01:13:54.750 231 12802.60 142.40 55101.62 88888.00 2009-08-19 01:13:54.875 231 12802.65 142.43 55101.62 88888.00 2009-08-19 01:13:55.000 231 12802.65 142.40 55101.65 88888.00 2009-08-19 01:13:55.125 231 12802.55 142.38 55101.62 88888.00 2009-08-19 01:13:55.250 231 12802.60 142.40 55101.65 88888.00 2009-08-19 01:13:55.375 231 12802.73 142.40 55101.65 88888.00 2009-08-19 01:13:55.500 231 12802.73 142.43 55101.65 88888.00 2009-08-19 01:13:55.625 231 12802.62 142.40 55101.65 88888.00 2009-08-19 01:13:55.750 231 12802.62 142.43 55101.68 88888.00 2009-08-19 01:13:55.875 231 12802.60 142.45 55101.68 88888.00 2009-08-19 01:13:56.000 231 12802.55 142.47 55101.65 88888.00 2009-08-19 01:13:56.125 231 12802.52 142.47 55101.65 88888.00 2009-08-19 01:13:56.250 231 12802.50 142.38 55101.60 88888.00 2009-08-19 01:13:56.375 231 12802.48 142.35 55101.60 88888.00 2009-08-19 01:13:56.500 231 12802.52 142.40 55101.62 88888.00 2009-08-19 01:13:56.625 231 12802.60 142.47 55101.65 88888.00 2009-08-19 01:13:56.750 231 12802.58 142.53 55101.68 88888.00 2009-08-19 01:13:56.875 231 12802.48 142.45 55101.65 88888.00 2009-08-19 01:13:57.000 231 12802.45 142.43 55101.62 88888.00 2009-08-19 01:13:57.125 231 12802.48 142.45 55101.65 88888.00 2009-08-19 01:13:57.250 231 12802.52 142.50 55101.70 88888.00 2009-08-19 01:13:57.375 231 12802.55 142.53 55101.68 88888.00 2009-08-19 01:13:57.500 231 12802.60 142.50 55101.68 88888.00 2009-08-19 01:13:57.625 231 12802.60 142.45 55101.68 88888.00 2009-08-19 01:13:57.750 231 12802.55 142.45 55101.65 88888.00 2009-08-19 01:13:57.875 231 12802.48 142.45 55101.65 88888.00 2009-08-19 01:13:58.000 231 12802.50 142.43 55101.62 88888.00 2009-08-19 01:13:58.125 231 12802.52 142.45 55101.62 88888.00 2009-08-19 01:13:58.250 231 12802.55 142.47 55101.65 88888.00 2009-08-19 01:13:58.375 231 12802.58 142.43 55101.65 88888.00 2009-08-19 01:13:58.500 231 12802.52 142.40 55101.62 88888.00 2009-08-19 01:13:58.625 231 12802.50 142.45 55101.62 88888.00 2009-08-19 01:13:58.750 231 12802.52 142.43 55101.65 88888.00 2009-08-19 01:13:58.875 231 12802.50 142.43 55101.62 88888.00 2009-08-19 01:13:59.000 231 12802.52 142.45 55101.65 88888.00 2009-08-19 01:13:59.125 231 12802.52 142.43 55101.65 88888.00 2009-08-19 01:13:59.250 231 12802.50 142.38 55101.68 88888.00 2009-08-19 01:13:59.375 231 12802.52 142.43 55101.68 88888.00 2009-08-19 01:13:59.500 231 12802.58 142.45 55101.68 88888.00 2009-08-19 01:13:59.625 231 12802.60 142.47 55101.70 88888.00 2009-08-19 01:13:59.750 231 12802.55 142.43 55101.68 88888.00 2009-08-19 01:13:59.875 231 12802.48 142.43 55101.65 88888.00 2009-08-19 01:14:00.000 231 12802.42 142.45 55101.68 88888.00 2009-08-19 01:14:00.125 231 12802.42 142.45 55101.65 88888.00 2009-08-19 01:14:00.250 231 12802.42 142.45 55101.68 88888.00 2009-08-19 01:14:00.375 231 12802.42 142.43 55101.65 88888.00 2009-08-19 01:14:00.500 231 12802.48 142.43 55101.65 88888.00 2009-08-19 01:14:00.625 231 12802.52 142.43 55101.65 88888.00 2009-08-19 01:14:00.750 231 12802.42 142.40 55101.60 88888.00 2009-08-19 01:14:00.875 231 12802.42 142.35 55101.62 88888.00 2009-08-19 01:14:01.000 231 12802.42 142.43 55101.65 88888.00 2009-08-19 01:14:01.125 231 12802.52 142.47 55101.68 88888.00 2009-08-19 01:14:01.250 231 12802.55 142.47 55101.68 88888.00 2009-08-19 01:14:01.375 231 12802.48 142.45 55101.68 88888.00 2009-08-19 01:14:01.500 231 12802.38 142.43 55101.70 88888.00 2009-08-19 01:14:01.625 231 12802.42 142.45 55101.68 88888.00 2009-08-19 01:14:01.750 231 12802.50 142.47 55101.68 88888.00 2009-08-19 01:14:01.875 231 12802.48 142.47 55101.68 88888.00 2009-08-19 01:14:02.000 231 12802.48 142.50 55101.65 88888.00 2009-08-19 01:14:02.125 231 12802.40 142.45 55101.62 88888.00 2009-08-19 01:14:02.250 231 12802.33 142.35 55101.65 88888.00 2009-08-19 01:14:02.375 231 12802.35 142.40 55101.60 88888.00 2009-08-19 01:14:02.500 231 12802.38 142.38 55101.62 88888.00 2009-08-19 01:14:02.625 231 12802.38 142.38 55101.65 88888.00 2009-08-19 01:14:02.750 231 12802.38 142.40 55101.65 88888.00 2009-08-19 01:14:02.875 231 12802.40 142.45 55101.68 88888.00 2009-08-19 01:14:03.000 231 12802.45 142.43 55101.68 88888.00 2009-08-19 01:14:03.125 231 12802.42 142.45 55101.65 88888.00 2009-08-19 01:14:03.250 231 12802.33 142.32 55101.65 88888.00 2009-08-19 01:14:03.375 231 12802.35 142.32 55101.62 88888.00 2009-08-19 01:14:03.500 231 12802.45 142.40 55101.68 88888.00 2009-08-19 01:14:03.625 231 12802.42 142.43 55101.68 88888.00 2009-08-19 01:14:03.750 231 12802.40 142.45 55101.70 88888.00 2009-08-19 01:14:03.875 231 12802.38 142.45 55101.68 88888.00 2009-08-19 01:14:04.000 231 12802.33 142.45 55101.65 88888.00 2009-08-19 01:14:04.125 231 12802.30 142.43 55101.65 88888.00 2009-08-19 01:14:04.250 231 12802.40 142.45 55101.68 88888.00 2009-08-19 01:14:04.375 231 12802.42 142.45 55101.65 88888.00 2009-08-19 01:14:04.500 231 12802.42 142.40 55101.65 88888.00 2009-08-19 01:14:04.625 231 12802.38 142.43 55101.65 88888.00 2009-08-19 01:14:04.750 231 12802.42 142.47 55101.68 88888.00 2009-08-19 01:14:04.875 231 12802.45 142.45 55101.65 88888.00 2009-08-19 01:14:05.000 231 12802.35 142.43 55101.65 88888.00 2009-08-19 01:14:05.125 231 12802.33 142.40 55101.65 88888.00 2009-08-19 01:14:05.250 231 12802.38 142.43 55101.68 88888.00 2009-08-19 01:14:05.375 231 12802.40 142.47 55101.68 88888.00 2009-08-19 01:14:05.500 231 12802.35 142.45 55101.65 88888.00 2009-08-19 01:14:05.625 231 12802.30 142.38 55101.62 88888.00 2009-08-19 01:14:05.750 231 12802.33 142.43 55101.68 88888.00 2009-08-19 01:14:05.875 231 12802.33 142.47 55101.68 88888.00 2009-08-19 01:14:06.000 231 12802.35 142.45 55101.65 88888.00 2009-08-19 01:14:06.125 231 12802.30 142.40 55101.62 88888.00 2009-08-19 01:14:06.250 231 12802.27 142.43 55101.65 88888.00 2009-08-19 01:14:06.375 231 12802.35 142.50 55101.68 88888.00 2009-08-19 01:14:06.500 231 12802.35 142.45 55101.62 88888.00 2009-08-19 01:14:06.625 231 12802.35 142.43 55101.65 88888.00 2009-08-19 01:14:06.750 231 12802.35 142.43 55101.62 88888.00 2009-08-19 01:14:06.875 231 12802.33 142.40 55101.65 88888.00 2009-08-19 01:14:07.000 231 12802.40 142.47 55101.65 88888.00 2009-08-19 01:14:07.125 231 12802.40 142.47 55101.65 88888.00 2009-08-19 01:14:07.250 231 12802.38 142.43 55101.65 88888.00 2009-08-19 01:14:07.375 231 12802.38 142.43 55101.68 88888.00 2009-08-19 01:14:07.500 231 12802.33 142.43 55101.68 88888.00 2009-08-19 01:14:07.625 231 12802.33 142.43 55101.65 88888.00 2009-08-19 01:14:07.750 231 12802.27 142.40 55101.62 88888.00 2009-08-19 01:14:07.875 231 12802.30 142.43 55101.62 88888.00 2009-08-19 01:14:08.000 231 12802.33 142.45 55101.65 88888.00 2009-08-19 01:14:08.125 231 12802.27 142.45 55101.68 88888.00 2009-08-19 01:14:08.250 231 12802.30 142.45 55101.70 88888.00 2009-08-19 01:14:08.375 231 12802.30 142.43 55101.72 88888.00 2009-08-19 01:14:08.500 231 12802.30 142.45 55101.70 88888.00 2009-08-19 01:14:08.625 231 12802.33 142.47 55101.68 88888.00 2009-08-19 01:14:08.750 231 12802.35 142.45 55101.68 88888.00 2009-08-19 01:14:08.875 231 12802.33 142.40 55101.68 88888.00 2009-08-19 01:14:09.000 231 12802.33 142.40 55101.68 88888.00 2009-08-19 01:14:09.125 231 12802.25 142.43 55101.68 88888.00 2009-08-19 01:14:09.250 231 12802.25 142.50 55101.68 88888.00 2009-08-19 01:14:09.375 231 12802.30 142.47 55101.68 88888.00 2009-08-19 01:14:09.500 231 12802.27 142.43 55101.65 88888.00 2009-08-19 01:14:09.625 231 12802.23 142.45 55101.72 88888.00 2009-08-19 01:14:09.750 231 12802.30 142.50 55101.72 88888.00 2009-08-19 01:14:09.875 231 12802.35 142.47 55101.70 88888.00 2009-08-19 01:14:10.000 231 12802.38 142.43 55101.68 88888.00 2009-08-19 01:14:10.125 231 12802.35 142.50 55101.70 88888.00 2009-08-19 01:14:10.250 231 12802.27 142.47 55101.68 88888.00 2009-08-19 01:14:10.375 231 12802.23 142.40 55101.68 88888.00 2009-08-19 01:14:10.500 231 12802.25 142.40 55101.68 88888.00 2009-08-19 01:14:10.625 231 12802.35 142.45 55101.70 88888.00 2009-08-19 01:14:10.750 231 12802.38 142.43 55101.70 88888.00 2009-08-19 01:14:10.875 231 12802.33 142.43 55101.68 88888.00 2009-08-19 01:14:11.000 231 12802.30 142.40 55101.68 88888.00 2009-08-19 01:14:11.125 231 12802.27 142.45 55101.75 88888.00 2009-08-19 01:14:11.250 231 12802.25 142.45 55101.72 88888.00 2009-08-19 01:14:11.375 231 12802.23 142.43 55101.70 88888.00 2009-08-19 01:14:11.500 231 12802.25 142.47 55101.70 88888.00 2009-08-19 01:14:11.625 231 12802.30 142.53 55101.72 88888.00 2009-08-19 01:14:11.750 231 12802.27 142.47 55101.70 88888.00 2009-08-19 01:14:11.875 231 12802.30 142.50 55101.70 88888.00 2009-08-19 01:14:12.000 231 12802.27 142.43 55101.68 88888.00 2009-08-19 01:14:12.125 231 12802.25 142.43 55101.70 88888.00 2009-08-19 01:14:12.250 231 12802.20 142.45 55101.70 88888.00 2009-08-19 01:14:12.375 231 12802.20 142.47 55101.70 88888.00 2009-08-19 01:14:12.500 231 12802.20 142.45 55101.70 88888.00 2009-08-19 01:14:12.625 231 12802.23 142.45 55101.72 88888.00 2009-08-19 01:14:12.750 231 12802.17 142.45 55101.70 88888.00 2009-08-19 01:14:12.875 231 12802.17 142.43 55101.68 88888.00 2009-08-19 01:14:13.000 231 12802.20 142.43 55101.68 88888.00 2009-08-19 01:14:13.125 231 12802.23 142.47 55101.75 88888.00 2009-08-19 01:14:13.250 231 12802.15 142.43 55101.72 88888.00 2009-08-19 01:14:13.375 231 12802.15 142.40 55101.70 88888.00 2009-08-19 01:14:13.500 231 12802.15 142.40 55101.72 88888.00 2009-08-19 01:14:13.625 231 12802.23 142.45 55101.72 88888.00 2009-08-19 01:14:13.750 231 12802.27 142.47 55101.75 88888.00 2009-08-19 01:14:13.875 231 12802.17 142.38 55101.72 88888.00 2009-08-19 01:14:14.000 231 12802.15 142.38 55101.70 88888.00 2009-08-19 01:14:14.125 231 12802.17 142.43 55101.72 88888.00 2009-08-19 01:14:14.250 231 12802.15 142.50 55101.78 88888.00 2009-08-19 01:14:14.375 231 12802.17 142.50 55101.78 88888.00 2009-08-19 01:14:14.500 231 12802.15 142.47 55101.75 88888.00 2009-08-19 01:14:14.625 231 12802.17 142.45 55101.78 88888.00 2009-08-19 01:14:14.750 231 12802.20 142.50 55101.75 88888.00 2009-08-19 01:14:14.875 231 12802.17 142.45 55101.75 88888.00 2009-08-19 01:14:15.000 231 12802.12 142.45 55101.78 88888.00 2009-08-19 01:14:15.125 231 12802.15 142.50 55101.75 88888.00 2009-08-19 01:14:15.250 231 12802.10 142.47 55101.78 88888.00 2009-08-19 01:14:15.375 231 12802.17 142.50 55101.78 88888.00 2009-08-19 01:14:15.500 231 12802.23 142.50 55101.80 88888.00 2009-08-19 01:14:15.625 231 12802.15 142.43 55101.78 88888.00 2009-08-19 01:14:15.750 231 12802.08 142.45 55101.78 88888.00 2009-08-19 01:14:15.875 231 12802.08 142.53 55101.80 88888.00 2009-08-19 01:14:16.000 231 12802.08 142.47 55101.75 88888.00 2009-08-19 01:14:16.125 231 12802.02 142.38 55101.72 88888.00 2009-08-19 01:14:16.250 231 12801.98 142.35 55101.68 88888.00 2009-08-19 01:14:16.375 231 12801.95 142.38 55101.72 88888.00 2009-08-19 01:14:16.500 231 12801.98 142.40 55101.75 88888.00 2009-08-19 01:14:16.625 231 12802.02 142.35 55101.70 88888.00 2009-08-19 01:14:16.750 231 12802.05 142.38 55101.70 88888.00 2009-08-19 01:14:16.875 231 12802.02 142.43 55101.75 88888.00 2009-08-19 01:14:17.000 231 12801.95 142.40 55101.72 88888.00 2009-08-19 01:14:17.125 231 12801.92 142.40 55101.75 88888.00 2009-08-19 01:14:17.250 231 12802.00 142.38 55101.75 88888.00 2009-08-19 01:14:17.375 231 12802.02 142.35 55101.72 88888.00 2009-08-19 01:14:17.500 231 12801.98 142.32 55101.72 88888.00 2009-08-19 01:14:17.625 231 12801.98 142.35 55101.72 88888.00 2009-08-19 01:14:17.750 231 12802.05 142.43 55101.75 88888.00 2009-08-19 01:14:17.875 231 12802.12 142.45 55101.78 88888.00 2009-08-19 01:14:18.000 231 12802.17 142.47 55101.80 88888.00 2009-08-19 01:14:18.125 231 12802.08 142.40 55101.78 88888.00 2009-08-19 01:14:18.250 231 12801.98 142.40 55101.75 88888.00 2009-08-19 01:14:18.375 231 12801.95 142.43 55101.75 88888.00 2009-08-19 01:14:18.500 231 12802.02 142.47 55101.75 88888.00 2009-08-19 01:14:18.625 231 12802.08 142.50 55101.80 88888.00 2009-08-19 01:14:18.750 231 12802.05 142.45 55101.78 88888.00 2009-08-19 01:14:18.875 231 12802.02 142.40 55101.80 88888.00 2009-08-19 01:14:19.000 231 12801.98 142.40 55101.80 88888.00 2009-08-19 01:14:19.125 231 12802.02 142.43 55101.82 88888.00 2009-08-19 01:14:19.250 231 12802.02 142.43 55101.82 88888.00 2009-08-19 01:14:19.375 231 12802.00 142.38 55101.78 88888.00 2009-08-19 01:14:19.500 231 12801.95 142.32 55101.78 88888.00 2009-08-19 01:14:19.625 231 12801.98 142.40 55101.78 88888.00 2009-08-19 01:14:19.750 231 12801.90 142.40 55101.78 88888.00 2009-08-19 01:14:19.875 231 12801.90 142.43 55101.75 88888.00 2009-08-19 01:14:20.000 231 12801.85 142.38 55101.78 88888.00 2009-08-19 01:14:20.125 231 12801.85 142.35 55101.78 88888.00 2009-08-19 01:14:20.250 231 12801.85 142.38 55101.80 88888.00 2009-08-19 01:14:20.375 231 12801.83 142.40 55101.78 88888.00 2009-08-19 01:14:20.500 231 12801.80 142.35 55101.80 88888.00 2009-08-19 01:14:20.625 231 12801.88 142.43 55101.82 88888.00 2009-08-19 01:14:20.750 231 12801.95 142.45 55101.82 88888.00 2009-08-19 01:14:20.875 231 12801.95 142.38 55101.82 88888.00 2009-08-19 01:14:21.000 231 12801.92 142.38 55101.80 88888.00 2009-08-19 01:14:21.125 231 12801.95 142.40 55101.80 88888.00 2009-08-19 01:14:21.250 231 12801.88 142.32 55101.78 88888.00 2009-08-19 01:14:21.375 231 12801.95 142.35 55101.80 88888.00 2009-08-19 01:14:21.500 231 12802.05 142.38 55101.80 88888.00 2009-08-19 01:14:21.625 231 12801.92 142.30 55101.78 88888.00 2009-08-19 01:14:21.750 231 12801.83 142.32 55101.80 88888.00 2009-08-19 01:14:21.875 231 12801.85 142.38 55101.82 88888.00 2009-08-19 01:14:22.000 231 12801.88 142.35 55101.82 88888.00 2009-08-19 01:14:22.125 231 12801.88 142.35 55101.82 88888.00 2009-08-19 01:14:22.250 231 12801.85 142.32 55101.82 88888.00 2009-08-19 01:14:22.375 231 12801.83 142.32 55101.80 88888.00 2009-08-19 01:14:22.500 231 12801.85 142.38 55101.82 88888.00 2009-08-19 01:14:22.625 231 12801.80 142.40 55101.85 88888.00 2009-08-19 01:14:22.750 231 12801.77 142.38 55101.82 88888.00 2009-08-19 01:14:22.875 231 12801.83 142.35 55101.82 88888.00 2009-08-19 01:14:23.000 231 12801.80 142.32 55101.82 88888.00 2009-08-19 01:14:23.125 231 12801.75 142.38 55101.82 88888.00 2009-08-19 01:14:23.250 231 12801.77 142.38 55101.82 88888.00 2009-08-19 01:14:23.375 231 12801.83 142.30 55101.82 88888.00 2009-08-19 01:14:23.500 231 12801.77 142.28 55101.82 88888.00 2009-08-19 01:14:23.625 231 12801.80 142.32 55101.82 88888.00 2009-08-19 01:14:23.750 231 12801.77 142.30 55101.85 88888.00 2009-08-19 01:14:23.875 231 12801.77 142.30 55101.85 88888.00 2009-08-19 01:14:24.000 231 12801.77 142.28 55101.82 88888.00 2009-08-19 01:14:24.125 231 12801.80 142.35 55101.85 88888.00 2009-08-19 01:14:24.250 231 12801.77 142.38 55101.88 88888.00 2009-08-19 01:14:24.375 231 12801.75 142.30 55101.85 88888.00 2009-08-19 01:14:24.500 231 12801.73 142.28 55101.85 88888.00 2009-08-19 01:14:24.625 231 12801.73 142.30 55101.82 88888.00 2009-08-19 01:14:24.750 231 12801.75 142.28 55101.85 88888.00 2009-08-19 01:14:24.875 231 12801.73 142.28 55101.85 88888.00 2009-08-19 01:14:25.000 231 12801.73 142.28 55101.82 88888.00 2009-08-19 01:14:25.125 231 12801.70 142.25 55101.82 88888.00 2009-08-19 01:14:25.250 231 12801.60 142.22 55101.82 88888.00 2009-08-19 01:14:25.375 231 12801.58 142.22 55101.82 88888.00 2009-08-19 01:14:25.500 231 12801.65 142.30 55101.90 88888.00 2009-08-19 01:14:25.625 231 12801.73 142.38 55101.93 88888.00 2009-08-19 01:14:25.750 231 12801.67 142.30 55101.88 88888.00 2009-08-19 01:14:25.875 231 12801.62 142.22 55101.82 88888.00 2009-08-19 01:14:26.000 231 12801.67 142.20 55101.82 88888.00 2009-08-19 01:14:26.125 231 12801.67 142.28 55101.88 88888.00 2009-08-19 01:14:26.250 231 12801.65 142.22 55101.80 88888.00 2009-08-19 01:14:26.375 231 12801.62 142.20 55101.82 88888.00 2009-08-19 01:14:26.500 231 12801.65 142.32 55101.88 88888.00 2009-08-19 01:14:26.625 231 12801.70 142.35 55101.90 88888.00 2009-08-19 01:14:26.750 231 12801.62 142.30 55101.93 88888.00 2009-08-19 01:14:26.875 231 12801.55 142.25 55101.93 88888.00 2009-08-19 01:14:27.000 231 12801.58 142.25 55101.88 88888.00 2009-08-19 01:14:27.125 231 12801.62 142.25 55101.88 88888.00 2009-08-19 01:14:27.250 231 12801.62 142.20 55101.88 88888.00 2009-08-19 01:14:27.375 231 12801.60 142.22 55101.90 88888.00 2009-08-19 01:14:27.500 231 12801.52 142.18 55101.88 88888.00 2009-08-19 01:14:27.625 231 12801.50 142.20 55101.88 88888.00 2009-08-19 01:14:27.750 231 12801.58 142.25 55101.88 88888.00 2009-08-19 01:14:27.875 231 12801.62 142.32 55101.93 88888.00 2009-08-19 01:14:28.000 231 12801.60 142.30 55101.85 88888.00 2009-08-19 01:14:28.125 231 12801.52 142.25 55101.90 88888.00 2009-08-19 01:14:28.250 231 12801.50 142.28 55101.90 88888.00 2009-08-19 01:14:28.375 231 12801.52 142.22 55101.85 88888.00 2009-08-19 01:14:28.500 231 12801.45 142.22 55101.85 88888.00 2009-08-19 01:14:28.625 231 12801.45 142.30 55101.88 88888.00 2009-08-19 01:14:28.750 231 12801.50 142.28 55101.88 88888.00 2009-08-19 01:14:28.875 231 12801.45 142.20 55101.82 88888.00 2009-08-19 01:14:29.000 231 12801.52 142.22 55101.88 88888.00 2009-08-19 01:14:29.125 231 12801.62 142.30 55101.88 88888.00 2009-08-19 01:14:29.250 231 12801.58 142.22 55101.90 88888.00 2009-08-19 01:14:29.375 231 12801.55 142.20 55101.88 88888.00 2009-08-19 01:14:29.500 231 12801.55 142.22 55101.90 88888.00 2009-08-19 01:14:29.625 231 12801.58 142.32 55101.93 88888.00 2009-08-19 01:14:29.750 231 12801.52 142.38 55101.93 88888.00 2009-08-19 01:14:29.875 231 12801.50 142.32 55101.90 88888.00 2009-08-19 01:14:30.000 231 12801.50 142.25 55101.88 88888.00 2009-08-19 01:14:30.125 231 12801.55 142.30 55101.90 88888.00 2009-08-19 01:14:30.250 231 12801.52 142.28 55101.93 88888.00 2009-08-19 01:14:30.375 231 12801.52 142.28 55101.93 88888.00 2009-08-19 01:14:30.500 231 12801.55 142.30 55101.93 88888.00 2009-08-19 01:14:30.625 231 12801.50 142.22 55101.90 88888.00 2009-08-19 01:14:30.750 231 12801.52 142.28 55101.90 88888.00 2009-08-19 01:14:30.875 231 12801.48 142.28 55101.90 88888.00 2009-08-19 01:14:31.000 231 12801.45 142.28 55101.90 88888.00 2009-08-19 01:14:31.125 231 12801.45 142.28 55101.90 88888.00 2009-08-19 01:14:31.250 231 12801.48 142.25 55101.88 88888.00 2009-08-19 01:14:31.375 231 12801.45 142.25 55101.90 88888.00 2009-08-19 01:14:31.500 231 12801.48 142.30 55101.93 88888.00 2009-08-19 01:14:31.625 231 12801.48 142.30 55101.95 88888.00 2009-08-19 01:14:31.750 231 12801.48 142.28 55101.93 88888.00 2009-08-19 01:14:31.875 231 12801.52 142.28 55101.93 88888.00 2009-08-19 01:14:32.000 231 12801.48 142.18 55101.90 88888.00 2009-08-19 01:14:32.125 231 12801.38 142.18 55101.93 88888.00 2009-08-19 01:14:32.250 231 12801.40 142.28 55101.95 88888.00 2009-08-19 01:14:32.375 231 12801.45 142.28 55101.95 88888.00 2009-08-19 01:14:32.500 231 12801.48 142.28 55101.90 88888.00 2009-08-19 01:14:32.625 231 12801.48 142.30 55101.90 88888.00 2009-08-19 01:14:32.750 231 12801.42 142.28 55101.93 88888.00 2009-08-19 01:14:32.875 231 12801.35 142.22 55101.90 88888.00 2009-08-19 01:14:33.000 231 12801.30 142.25 55101.90 88888.00 2009-08-19 01:14:33.125 231 12801.30 142.28 55101.95 88888.00 2009-08-19 01:14:33.250 231 12801.40 142.28 55101.93 88888.00 2009-08-19 01:14:33.375 231 12801.45 142.28 55101.95 88888.00 2009-08-19 01:14:33.500 231 12801.38 142.22 55101.93 88888.00 2009-08-19 01:14:33.625 231 12801.33 142.22 55101.90 88888.00 2009-08-19 01:14:33.750 231 12801.35 142.30 55101.93 88888.00 2009-08-19 01:14:33.875 231 12801.40 142.35 55101.95 88888.00 2009-08-19 01:14:34.000 231 12801.38 142.28 55101.90 88888.00 2009-08-19 01:14:34.125 231 12801.35 142.28 55101.95 88888.00 2009-08-19 01:14:34.250 231 12801.35 142.25 55101.93 88888.00 2009-08-19 01:14:34.375 231 12801.30 142.28 55101.93 88888.00 2009-08-19 01:14:34.500 231 12801.25 142.25 55101.93 88888.00 2009-08-19 01:14:34.625 231 12801.33 142.25 55101.95 88888.00 2009-08-19 01:14:34.750 231 12801.40 142.35 55101.95 88888.00 2009-08-19 01:14:34.875 231 12801.45 142.35 55101.97 88888.00 2009-08-19 01:14:35.000 231 12801.30 142.20 55101.88 88888.00 2009-08-19 01:14:35.125 231 12801.23 142.15 55101.88 88888.00 2009-08-19 01:14:35.250 231 12801.23 142.25 55101.95 88888.00 2009-08-19 01:14:35.375 231 12801.27 142.28 55101.93 88888.00 2009-08-19 01:14:35.500 231 12801.30 142.28 55101.93 88888.00 2009-08-19 01:14:35.625 231 12801.25 142.28 55101.90 88888.00 2009-08-19 01:14:35.750 231 12801.25 142.25 55101.93 88888.00 2009-08-19 01:14:35.875 231 12801.27 142.25 55101.93 88888.00 2009-08-19 01:14:36.000 231 12801.27 142.28 55101.95 88888.00 2009-08-19 01:14:36.125 231 12801.23 142.25 55101.95 88888.00 2009-08-19 01:14:36.250 231 12801.25 142.22 55101.95 88888.00 2009-08-19 01:14:36.375 231 12801.33 142.28 55101.93 88888.00 2009-08-19 01:14:36.500 231 12801.30 142.32 55101.95 88888.00 2009-08-19 01:14:36.625 231 12801.23 142.32 55101.95 88888.00 2009-08-19 01:14:36.750 231 12801.17 142.28 55101.90 88888.00 2009-08-19 01:14:36.875 231 12801.25 142.32 55101.93 88888.00 2009-08-19 01:14:37.000 231 12801.30 142.38 55101.93 88888.00 2009-08-19 01:14:37.125 231 12801.17 142.30 55101.90 88888.00 2009-08-19 01:14:37.250 231 12801.05 142.25 55101.93 88888.00 2009-08-19 01:14:37.375 231 12801.15 142.25 55101.93 88888.00 2009-08-19 01:14:37.500 231 12801.23 142.25 55101.93 88888.00 2009-08-19 01:14:37.625 231 12801.30 142.25 55101.93 88888.00 2009-08-19 01:14:37.750 231 12801.30 142.25 55101.90 88888.00 2009-08-19 01:14:37.875 231 12801.27 142.28 55101.93 88888.00 2009-08-19 01:14:38.000 231 12801.25 142.28 55101.93 88888.00 2009-08-19 01:14:38.125 231 12801.23 142.25 55101.93 88888.00 2009-08-19 01:14:38.250 231 12801.20 142.30 55101.95 88888.00 2009-08-19 01:14:38.375 231 12801.20 142.30 55101.90 88888.00 2009-08-19 01:14:38.500 231 12801.20 142.32 55101.93 88888.00 2009-08-19 01:14:38.625 231 12801.23 142.32 55101.90 88888.00 2009-08-19 01:14:38.750 231 12801.25 142.30 55101.95 88888.00 2009-08-19 01:14:38.875 231 12801.17 142.32 55101.95 88888.00 2009-08-19 01:14:39.000 231 12801.23 142.30 55101.93 88888.00 2009-08-19 01:14:39.125 231 12801.25 142.30 55101.95 88888.00 2009-08-19 01:14:39.250 231 12801.17 142.30 55101.97 88888.00 2009-08-19 01:14:39.375 231 12801.20 142.30 55101.97 88888.00 2009-08-19 01:14:39.500 231 12801.20 142.28 55101.95 88888.00 2009-08-19 01:14:39.625 231 12801.20 142.32 55101.93 88888.00 2009-08-19 01:14:39.750 231 12801.20 142.32 55101.95 88888.00 2009-08-19 01:14:39.875 231 12801.12 142.28 55101.93 88888.00 2009-08-19 01:14:40.000 231 12801.15 142.30 55101.95 88888.00 2009-08-19 01:14:40.125 231 12801.15 142.25 55101.93 88888.00 2009-08-19 01:14:40.250 231 12801.02 142.18 55101.88 88888.00 2009-08-19 01:14:40.375 231 12801.08 142.20 55101.90 88888.00 2009-08-19 01:14:40.500 231 12801.12 142.25 55101.93 88888.00 2009-08-19 01:14:40.625 231 12801.17 142.30 55101.95 88888.00 2009-08-19 01:14:40.750 231 12801.17 142.22 55101.93 88888.00 2009-08-19 01:14:40.875 231 12801.15 142.25 55101.93 88888.00 2009-08-19 01:14:41.000 231 12801.12 142.22 55101.93 88888.00 2009-08-19 01:14:41.125 231 12801.17 142.28 55101.93 88888.00 2009-08-19 01:14:41.250 231 12801.20 142.38 55101.93 88888.00 2009-08-19 01:14:41.375 231 12801.12 142.30 55101.95 88888.00 2009-08-19 01:14:41.500 231 12801.08 142.20 55101.90 88888.00 2009-08-19 01:14:41.625 231 12801.10 142.22 55101.90 88888.00 2009-08-19 01:14:41.750 231 12801.10 142.25 55101.93 88888.00 2009-08-19 01:14:41.875 231 12801.10 142.22 55101.93 88888.00 2009-08-19 01:14:42.000 231 12801.02 142.22 55101.90 88888.00 2009-08-19 01:14:42.125 231 12801.02 142.22 55101.93 88888.00 2009-08-19 01:14:42.250 231 12801.08 142.25 55101.93 88888.00 2009-08-19 01:14:42.375 231 12801.08 142.22 55101.93 88888.00 2009-08-19 01:14:42.500 231 12801.08 142.28 55101.93 88888.00 2009-08-19 01:14:42.625 231 12801.12 142.30 55101.93 88888.00 2009-08-19 01:14:42.750 231 12801.12 142.30 55101.93 88888.00 2009-08-19 01:14:42.875 231 12801.08 142.25 55101.93 88888.00 2009-08-19 01:14:43.000 231 12801.05 142.28 55101.93 88888.00 2009-08-19 01:14:43.125 231 12801.10 142.30 55101.95 88888.00 2009-08-19 01:14:43.250 231 12801.10 142.30 55101.97 88888.00 2009-08-19 01:14:43.375 231 12801.12 142.28 55101.95 88888.00 2009-08-19 01:14:43.500 231 12801.10 142.30 55101.93 88888.00 2009-08-19 01:14:43.625 231 12801.08 142.25 55101.93 88888.00 2009-08-19 01:14:43.750 231 12800.95 142.25 55101.90 88888.00 2009-08-19 01:14:43.875 231 12801.00 142.25 55101.95 88888.00 2009-08-19 01:14:44.000 231 12800.98 142.25 55101.93 88888.00 2009-08-19 01:14:44.125 231 12800.95 142.28 55101.93 88888.00 2009-08-19 01:14:44.250 231 12800.90 142.28 55101.90 88888.00 2009-08-19 01:14:44.375 231 12800.95 142.25 55101.93 88888.00 2009-08-19 01:14:44.500 231 12800.95 142.28 55101.95 88888.00 2009-08-19 01:14:44.625 231 12801.00 142.32 55101.95 88888.00 2009-08-19 01:14:44.750 231 12801.05 142.28 55101.95 88888.00 2009-08-19 01:14:44.875 231 12801.05 142.22 55101.93 88888.00 2009-08-19 01:14:45.000 231 12801.02 142.20 55101.90 88888.00 2009-08-19 01:14:45.125 231 12800.98 142.20 55101.93 88888.00 2009-08-19 01:14:45.250 231 12800.98 142.25 55101.93 88888.00 2009-08-19 01:14:45.375 231 12800.98 142.25 55101.90 88888.00 2009-08-19 01:14:45.500 231 12801.02 142.28 55101.93 88888.00 2009-08-19 01:14:45.625 231 12801.02 142.28 55101.93 88888.00 2009-08-19 01:14:45.750 231 12801.00 142.28 55101.90 88888.00 2009-08-19 01:14:45.875 231 12801.00 142.28 55101.93 88888.00 2009-08-19 01:14:46.000 231 12801.00 142.22 55101.88 88888.00 2009-08-19 01:14:46.125 231 12800.95 142.25 55101.90 88888.00 2009-08-19 01:14:46.250 231 12800.95 142.30 55101.93 88888.00 2009-08-19 01:14:46.375 231 12800.90 142.32 55101.95 88888.00 2009-08-19 01:14:46.500 231 12800.85 142.30 55101.93 88888.00 2009-08-19 01:14:46.625 231 12800.85 142.25 55101.90 88888.00 2009-08-19 01:14:46.750 231 12800.83 142.20 55101.88 88888.00 2009-08-19 01:14:46.875 231 12800.85 142.22 55101.93 88888.00 2009-08-19 01:14:47.000 231 12800.92 142.22 55101.90 88888.00 2009-08-19 01:14:47.125 231 12800.95 142.22 55101.90 88888.00 2009-08-19 01:14:47.250 231 12800.98 142.25 55101.95 88888.00 2009-08-19 01:14:47.375 231 12800.95 142.28 55101.95 88888.00 2009-08-19 01:14:47.500 231 12800.95 142.28 55101.95 88888.00 2009-08-19 01:14:47.625 231 12800.92 142.28 55101.93 88888.00 2009-08-19 01:14:47.750 231 12800.85 142.18 55101.90 88888.00 2009-08-19 01:14:47.875 231 12800.88 142.15 55101.90 88888.00 2009-08-19 01:14:48.000 231 12800.90 142.10 55101.90 88888.00 2009-08-19 01:14:48.125 231 12800.88 142.12 55101.90 88888.00 2009-08-19 01:14:48.250 231 12800.85 142.12 55101.90 88888.00 2009-08-19 01:14:48.375 231 12800.88 142.15 55101.90 88888.00 2009-08-19 01:14:48.500 231 12800.92 142.20 55101.93 88888.00 2009-08-19 01:14:48.625 231 12800.95 142.25 55101.95 88888.00 2009-08-19 01:14:48.750 231 12801.00 142.30 55102.00 88888.00 2009-08-19 01:14:48.875 231 12800.90 142.25 55101.93 88888.00 2009-08-19 01:14:49.000 231 12800.80 142.20 55101.93 88888.00 2009-08-19 01:14:49.125 231 12800.83 142.20 55101.93 88888.00 2009-08-19 01:14:49.250 231 12800.83 142.20 55101.95 88888.00 2009-08-19 01:14:49.375 231 12800.85 142.18 55101.95 88888.00 2009-08-19 01:14:49.500 231 12800.80 142.15 55101.93 88888.00 2009-08-19 01:14:49.625 231 12800.80 142.18 55101.95 88888.00 2009-08-19 01:14:49.750 231 12800.75 142.22 55101.93 88888.00 2009-08-19 01:14:49.875 231 12800.75 142.20 55101.93 88888.00 2009-08-19 01:14:50.000 231 12800.80 142.20 55101.95 88888.00 2009-08-19 01:14:50.125 231 12800.80 142.15 55101.90 88888.00 2009-08-19 01:14:50.250 231 12800.75 142.18 55101.93 88888.00 2009-08-19 01:14:50.375 231 12800.80 142.18 55101.90 88888.00 2009-08-19 01:14:50.500 231 12800.83 142.20 55101.95 88888.00 2009-08-19 01:14:50.625 231 12800.83 142.22 55101.97 88888.00 2009-08-19 01:14:50.750 231 12800.80 142.18 55101.95 88888.00 2009-08-19 01:14:50.875 231 12800.85 142.22 55101.95 88888.00 2009-08-19 01:14:51.000 231 12800.83 142.28 55101.95 88888.00 2009-08-19 01:14:51.125 231 12800.77 142.15 55101.90 88888.00 2009-08-19 01:14:51.250 231 12800.73 142.07 55101.88 88888.00 2009-08-19 01:14:51.375 231 12800.77 142.15 55101.93 88888.00 2009-08-19 01:14:51.500 231 12800.77 142.15 55101.93 88888.00 2009-08-19 01:14:51.625 231 12800.75 142.18 55101.93 88888.00 2009-08-19 01:14:51.750 231 12800.70 142.20 55101.95 88888.00 2009-08-19 01:14:51.875 231 12800.70 142.20 55101.90 88888.00 2009-08-19 01:14:52.000 231 12800.67 142.10 55101.93 88888.00 2009-08-19 01:14:52.125 231 12800.62 142.07 55101.90 88888.00 2009-08-19 01:14:52.250 231 12800.70 142.12 55101.93 88888.00 2009-08-19 01:14:52.375 231 12800.73 142.20 55101.95 88888.00 2009-08-19 01:14:52.500 231 12800.73 142.25 55101.97 88888.00 2009-08-19 01:14:52.625 231 12800.65 142.18 55101.95 88888.00 2009-08-19 01:14:52.750 231 12800.60 142.12 55101.95 88888.00 2009-08-19 01:14:52.875 231 12800.65 142.15 55101.95 88888.00 2009-08-19 01:14:53.000 231 12800.67 142.18 55101.95 88888.00 2009-08-19 01:14:53.125 231 12800.67 142.18 55101.97 88888.00 2009-08-19 01:14:53.250 231 12800.73 142.18 55102.00 88888.00 2009-08-19 01:14:53.375 231 12800.70 142.15 55101.97 88888.00 2009-08-19 01:14:53.500 231 12800.62 142.15 55101.95 88888.00 2009-08-19 01:14:53.625 231 12800.62 142.20 55101.97 88888.00 2009-08-19 01:14:53.750 231 12800.62 142.18 55101.95 88888.00 2009-08-19 01:14:53.875 231 12800.62 142.07 55101.93 88888.00 2009-08-19 01:14:54.000 231 12800.60 142.03 55101.90 88888.00 2009-08-19 01:14:54.125 231 12800.52 142.05 55101.90 88888.00 2009-08-19 01:14:54.250 231 12800.58 142.12 55101.95 88888.00 2009-08-19 01:14:54.375 231 12800.73 142.15 55101.97 88888.00 2009-08-19 01:14:54.500 231 12800.67 142.12 55101.95 88888.00 2009-08-19 01:14:54.625 231 12800.62 142.12 55101.97 88888.00 2009-08-19 01:14:54.750 231 12800.58 142.12 55101.97 88888.00 2009-08-19 01:14:54.875 231 12800.52 142.15 55101.97 88888.00 2009-08-19 01:14:55.000 231 12800.52 142.15 55101.97 88888.00 2009-08-19 01:14:55.125 231 12800.50 142.12 55101.97 88888.00 2009-08-19 01:14:55.250 231 12800.48 142.15 55102.00 88888.00 2009-08-19 01:14:55.375 231 12800.55 142.20 55101.97 88888.00 2009-08-19 01:14:55.500 231 12800.58 142.20 55102.00 88888.00 2009-08-19 01:14:55.625 231 12800.58 142.20 55102.00 88888.00 2009-08-19 01:14:55.750 231 12800.50 142.18 55102.00 88888.00 2009-08-19 01:14:55.875 231 12800.50 142.10 55101.97 88888.00 2009-08-19 01:14:56.000 231 12800.52 142.05 55101.95 88888.00 2009-08-19 01:14:56.125 231 12800.52 142.00 55101.93 88888.00 2009-08-19 01:14:56.250 231 12800.45 142.03 55101.95 88888.00 2009-08-19 01:14:56.375 231 12800.58 142.12 55101.97 88888.00 2009-08-19 01:14:56.500 231 12800.58 142.15 55101.97 88888.00 2009-08-19 01:14:56.625 231 12800.50 142.07 55101.95 88888.00 2009-08-19 01:14:56.750 231 12800.50 142.10 55101.95 88888.00 2009-08-19 01:14:56.875 231 12800.55 142.15 55101.93 88888.00 2009-08-19 01:14:57.000 231 12800.52 142.00 55101.90 88888.00 2009-08-19 01:14:57.125 231 12800.48 141.93 55101.90 88888.00 2009-08-19 01:14:57.250 231 12800.48 142.05 55101.95 88888.00 2009-08-19 01:14:57.375 231 12800.52 142.07 55101.95 88888.00 2009-08-19 01:14:57.500 231 12800.48 142.05 55101.93 88888.00 2009-08-19 01:14:57.625 231 12800.50 142.07 55101.93 88888.00 2009-08-19 01:14:57.750 231 12800.50 142.05 55101.95 88888.00 2009-08-19 01:14:57.875 231 12800.45 141.97 55101.93 88888.00 2009-08-19 01:14:58.000 231 12800.40 142.00 55101.95 88888.00 2009-08-19 01:14:58.125 231 12800.42 142.12 55102.00 88888.00 2009-08-19 01:14:58.250 231 12800.40 142.05 55101.97 88888.00 2009-08-19 01:14:58.375 231 12800.42 142.03 55101.97 88888.00 2009-08-19 01:14:58.500 231 12800.48 142.05 55101.97 88888.00 2009-08-19 01:14:58.625 231 12800.45 141.97 55101.95 88888.00 2009-08-19 01:14:58.750 231 12800.45 142.03 55101.95 88888.00 2009-08-19 01:14:58.875 231 12800.40 142.05 55101.95 88888.00 2009-08-19 01:14:59.000 231 12800.35 142.00 55101.90 88888.00 2009-08-19 01:14:59.125 231 12800.45 142.03 55101.95 88888.00 2009-08-19 01:14:59.250 231 12800.40 142.03 55102.00 88888.00 2009-08-19 01:14:59.375 231 12800.42 142.03 55101.97 88888.00 2009-08-19 01:14:59.500 231 12800.42 142.00 55101.95 88888.00 2009-08-19 01:14:59.625 231 12800.48 142.03 55101.95 88888.00 2009-08-19 01:14:59.750 231 12800.52 142.10 55102.00 88888.00 2009-08-19 01:14:59.875 231 12800.50 142.12 55102.00 88888.00 2009-08-19 01:15:00.000 231 12800.42 142.05 55102.00 88888.00 2009-08-19 01:15:00.125 231 12800.40 142.05 55101.97 88888.00 2009-08-19 01:15:00.250 231 12800.42 142.00 55101.95 88888.00 2009-08-19 01:15:00.375 231 12800.42 142.03 55101.97 88888.00 2009-08-19 01:15:00.500 231 12800.38 142.12 55101.97 88888.00 2009-08-19 01:15:00.625 231 12800.42 142.12 55101.97 88888.00 2009-08-19 01:15:00.750 231 12800.42 142.10 55102.00 88888.00 2009-08-19 01:15:00.875 231 12800.38 142.00 55101.95 88888.00 2009-08-19 01:15:01.000 231 12800.30 142.00 55101.93 88888.00 2009-08-19 01:15:01.125 231 12800.30 142.03 55101.97 88888.00 2009-08-19 01:15:01.250 231 12800.30 142.03 55102.00 88888.00 2009-08-19 01:15:01.375 231 12800.38 142.07 55102.00 88888.00 2009-08-19 01:15:01.500 231 12800.48 142.07 55102.03 88888.00 2009-08-19 01:15:01.625 231 12800.45 142.10 55102.00 88888.00 2009-08-19 01:15:01.750 231 12800.38 142.03 55102.00 88888.00 2009-08-19 01:15:01.875 231 12800.35 142.05 55102.00 88888.00 2009-08-19 01:15:02.000 231 12800.38 142.12 55102.03 88888.00 2009-08-19 01:15:02.125 231 12800.38 142.20 55102.05 88888.00 2009-08-19 01:15:02.250 231 12800.30 142.10 55102.00 88888.00 2009-08-19 01:15:02.375 231 12800.20 142.05 55101.97 88888.00 2009-08-19 01:15:02.500 231 12800.12 141.97 55101.97 88888.00 2009-08-19 01:15:02.625 231 12800.17 141.97 55101.97 88888.00 2009-08-19 01:15:02.750 231 12800.27 142.03 55101.97 88888.00 2009-08-19 01:15:02.875 231 12800.27 142.03 55101.97 88888.00 2009-08-19 01:15:03.000 231 12800.23 142.00 55101.95 88888.00 2009-08-19 01:15:03.125 231 12800.23 142.03 55101.97 88888.00 2009-08-19 01:15:03.250 231 12800.23 141.95 55101.95 88888.00 2009-08-19 01:15:03.375 231 12800.27 141.93 55101.97 88888.00 2009-08-19 01:15:03.500 231 12800.25 142.00 55102.00 88888.00 2009-08-19 01:15:03.625 231 12800.23 142.03 55101.97 88888.00 2009-08-19 01:15:03.750 231 12800.15 141.97 55101.97 88888.00 2009-08-19 01:15:03.875 231 12800.15 141.97 55101.97 88888.00 2009-08-19 01:15:04.000 231 12800.20 141.95 55101.95 88888.00 2009-08-19 01:15:04.125 231 12800.20 141.97 55101.93 88888.00 2009-08-19 01:15:04.250 231 12800.25 142.03 55102.00 88888.00 2009-08-19 01:15:04.375 231 12800.23 142.03 55102.00 88888.00 2009-08-19 01:15:04.500 231 12800.23 142.07 55102.05 88888.00 2009-08-19 01:15:04.625 231 12800.20 142.03 55102.03 88888.00 2009-08-19 01:15:04.750 231 12800.17 142.05 55102.00 88888.00 2009-08-19 01:15:04.875 231 12800.23 142.03 55102.00 88888.00 2009-08-19 01:15:05.000 231 12800.20 142.03 55102.03 88888.00 2009-08-19 01:15:05.125 231 12800.23 142.00 55102.00 88888.00 2009-08-19 01:15:05.250 231 12800.23 142.05 55102.00 88888.00 2009-08-19 01:15:05.375 231 12800.23 142.12 55102.03 88888.00 2009-08-19 01:15:05.500 231 12800.17 142.12 55102.03 88888.00 2009-08-19 01:15:05.625 231 12800.15 142.00 55102.00 88888.00 2009-08-19 01:15:05.750 231 12800.27 142.07 55102.03 88888.00 2009-08-19 01:15:05.875 231 12800.23 142.07 55102.03 88888.00 2009-08-19 01:15:06.000 231 12800.15 142.03 55101.97 88888.00 2009-08-19 01:15:06.125 231 12800.15 142.03 55102.03 88888.00 2009-08-19 01:15:06.250 231 12800.15 142.05 55102.03 88888.00 2009-08-19 01:15:06.375 231 12800.20 142.03 55101.97 88888.00 2009-08-19 01:15:06.500 231 12800.23 142.00 55101.97 88888.00 2009-08-19 01:15:06.625 231 12800.17 142.07 55102.00 88888.00 2009-08-19 01:15:06.750 231 12800.12 142.10 55102.00 88888.00 2009-08-19 01:15:06.875 231 12800.05 142.05 55101.95 88888.00 2009-08-19 01:15:07.000 231 12800.08 142.00 55101.95 88888.00 2009-08-19 01:15:07.125 231 12800.10 141.97 55101.97 88888.00 2009-08-19 01:15:07.250 231 12800.15 142.05 55102.03 88888.00 2009-08-19 01:15:07.375 231 12800.20 142.07 55102.00 88888.00 2009-08-19 01:15:07.500 231 12800.08 142.03 55102.00 88888.00 2009-08-19 01:15:07.625 231 12800.08 142.05 55102.00 88888.00 2009-08-19 01:15:07.750 231 12800.08 142.07 55102.00 88888.00 2009-08-19 01:15:07.875 231 12800.02 142.07 55102.00 88888.00 2009-08-19 01:15:08.000 231 12800.02 142.05 55101.97 88888.00 2009-08-19 01:15:08.125 231 12800.00 142.03 55101.97 88888.00 2009-08-19 01:15:08.250 231 12800.05 142.05 55102.00 88888.00 2009-08-19 01:15:08.375 231 12800.08 142.05 55102.03 88888.00 2009-08-19 01:15:08.500 231 12800.05 142.05 55102.00 88888.00 2009-08-19 01:15:08.625 231 12800.00 142.00 55101.97 88888.00 2009-08-19 01:15:08.750 231 12800.00 142.05 55101.97 88888.00 2009-08-19 01:15:08.875 231 12800.00 142.12 55102.00 88888.00 2009-08-19 01:15:09.000 231 12800.05 142.12 55101.97 88888.00 2009-08-19 01:15:09.125 231 12800.05 142.10 55101.97 88888.00 2009-08-19 01:15:09.250 231 12800.02 142.07 55101.97 88888.00 2009-08-19 01:15:09.375 231 12800.02 142.05 55101.93 88888.00 2009-08-19 01:15:09.500 231 12799.98 142.03 55101.90 88888.00 2009-08-19 01:15:09.625 231 12799.98 142.05 55101.95 88888.00 2009-08-19 01:15:09.750 231 12799.98 142.05 55101.95 88888.00 2009-08-19 01:15:09.875 231 12800.00 142.05 55101.95 88888.00 2009-08-19 01:15:10.000 231 12800.02 142.03 55101.95 88888.00 2009-08-19 01:15:10.125 231 12800.10 142.10 55102.00 88888.00 2009-08-19 01:15:10.250 231 12800.02 142.03 55101.97 88888.00 2009-08-19 01:15:10.375 231 12800.02 142.03 55101.97 88888.00 2009-08-19 01:15:10.500 231 12799.98 142.03 55101.95 88888.00 2009-08-19 01:15:10.625 231 12799.92 142.05 55101.95 88888.00 2009-08-19 01:15:10.750 231 12799.95 142.10 55101.97 88888.00 2009-08-19 01:15:10.875 231 12799.98 142.10 55102.00 88888.00 2009-08-19 01:15:11.000 231 12799.88 142.07 55101.97 88888.00 2009-08-19 01:15:11.125 231 12799.83 142.05 55101.95 88888.00 2009-08-19 01:15:11.250 231 12799.85 141.97 55101.95 88888.00 2009-08-19 01:15:11.375 231 12800.00 142.05 55101.95 88888.00 2009-08-19 01:15:11.500 231 12800.02 142.05 55101.93 88888.00 2009-08-19 01:15:11.625 231 12800.02 142.12 55101.97 88888.00 2009-08-19 01:15:11.750 231 12800.00 142.15 55102.00 88888.00 2009-08-19 01:15:11.875 231 12799.85 142.05 55101.97 88888.00 2009-08-19 01:15:12.000 231 12799.90 142.03 55101.95 88888.00 2009-08-19 01:15:12.125 231 12799.95 142.00 55101.93 88888.00 2009-08-19 01:15:12.250 231 12799.92 142.03 55101.95 88888.00 2009-08-19 01:15:12.375 231 12799.95 142.10 55101.97 88888.00 2009-08-19 01:15:12.500 231 12799.90 142.03 55101.95 88888.00 2009-08-19 01:15:12.625 231 12799.88 142.03 55101.97 88888.00 2009-08-19 01:15:12.750 231 12799.92 142.07 55101.97 88888.00 2009-08-19 01:15:12.875 231 12799.92 142.05 55101.95 88888.00 2009-08-19 01:15:13.000 231 12799.92 142.05 55101.93 88888.00 2009-08-19 01:15:13.125 231 12800.00 142.12 55101.97 88888.00 2009-08-19 01:15:13.250 231 12799.98 142.07 55101.95 88888.00 2009-08-19 01:15:13.375 231 12799.92 142.05 55101.95 88888.00 2009-08-19 01:15:13.500 231 12799.90 142.05 55101.97 88888.00 2009-08-19 01:15:13.625 231 12799.95 142.05 55101.95 88888.00 2009-08-19 01:15:13.750 231 12799.88 142.03 55101.95 88888.00 2009-08-19 01:15:13.875 231 12799.90 142.07 55101.95 88888.00 2009-08-19 01:15:14.000 231 12799.95 142.10 55101.95 88888.00 2009-08-19 01:15:14.125 231 12799.92 142.05 55101.93 88888.00 2009-08-19 01:15:14.250 231 12799.95 142.07 55101.95 88888.00 2009-08-19 01:15:14.375 231 12799.98 142.05 55101.93 88888.00 2009-08-19 01:15:14.500 231 12799.92 142.07 55101.93 88888.00 2009-08-19 01:15:14.625 231 12799.90 142.10 55101.95 88888.00 2009-08-19 01:15:14.750 231 12799.92 142.12 55101.97 88888.00 2009-08-19 01:15:14.875 231 12799.90 142.12 55102.00 88888.00 2009-08-19 01:15:15.000 231 12799.90 142.10 55101.95 88888.00 2009-08-19 01:15:15.125 231 12799.92 142.10 55101.95 88888.00 2009-08-19 01:15:15.250 231 12799.88 142.10 55101.95 88888.00 2009-08-19 01:15:15.375 231 12799.85 142.10 55102.00 88888.00 2009-08-19 01:15:15.500 231 12799.85 142.07 55101.97 88888.00 2009-08-19 01:15:15.625 231 12799.88 142.05 55101.97 88888.00 2009-08-19 01:15:15.750 231 12799.90 142.15 55101.97 88888.00 2009-08-19 01:15:15.875 231 12799.85 142.18 55101.95 88888.00 2009-08-19 01:15:16.000 231 12799.85 142.05 55101.93 88888.00 2009-08-19 01:15:16.125 231 12799.90 142.07 55101.93 88888.00 2009-08-19 01:15:16.250 231 12799.85 142.07 55102.00 88888.00 2009-08-19 01:15:16.375 231 12799.77 142.05 55101.97 88888.00 2009-08-19 01:15:16.500 231 12799.80 142.05 55101.97 88888.00 2009-08-19 01:15:16.625 231 12799.85 142.10 55102.00 88888.00 2009-08-19 01:15:16.750 231 12799.73 142.10 55101.93 88888.00 2009-08-19 01:15:16.875 231 12799.67 142.07 55101.93 88888.00 2009-08-19 01:15:17.000 231 12799.73 142.07 55101.95 88888.00 2009-08-19 01:15:17.125 231 12799.77 142.03 55101.95 88888.00 2009-08-19 01:15:17.250 231 12799.80 142.03 55101.95 88888.00 2009-08-19 01:15:17.375 231 12799.77 142.07 55101.95 88888.00 2009-08-19 01:15:17.500 231 12799.75 142.10 55101.95 88888.00 2009-08-19 01:15:17.625 231 12799.77 142.07 55101.95 88888.00 2009-08-19 01:15:17.750 231 12799.83 142.07 55101.97 88888.00 2009-08-19 01:15:17.875 231 12799.85 142.05 55101.95 88888.00 2009-08-19 01:15:18.000 231 12799.88 142.03 55101.95 88888.00 2009-08-19 01:15:18.125 231 12799.88 142.00 55101.93 88888.00 2009-08-19 01:15:18.250 231 12799.77 142.05 55101.95 88888.00 2009-08-19 01:15:18.375 231 12799.80 142.07 55102.00 88888.00 2009-08-19 01:15:18.500 231 12799.83 142.10 55101.97 88888.00 2009-08-19 01:15:18.625 231 12799.88 142.15 55102.00 88888.00 2009-08-19 01:15:18.750 231 12799.85 142.15 55102.00 88888.00 2009-08-19 01:15:18.875 231 12799.83 142.10 55101.97 88888.00 2009-08-19 01:15:19.000 231 12799.88 142.10 55101.97 88888.00 2009-08-19 01:15:19.125 231 12799.85 142.10 55101.95 88888.00 2009-08-19 01:15:19.250 231 12799.80 142.05 55101.93 88888.00 2009-08-19 01:15:19.375 231 12799.83 142.00 55101.93 88888.00 2009-08-19 01:15:19.500 231 12799.85 142.07 55101.97 88888.00 2009-08-19 01:15:19.625 231 12799.83 142.10 55101.95 88888.00 2009-08-19 01:15:19.750 231 12799.75 142.15 55101.95 88888.00 2009-08-19 01:15:19.875 231 12799.77 142.22 55101.95 88888.00 2009-08-19 01:15:20.000 231 12799.83 142.18 55101.95 88888.00 2009-08-19 01:15:20.125 231 12799.83 142.15 55101.95 88888.00 2009-08-19 01:15:20.250 231 12799.75 142.12 55101.97 88888.00 2009-08-19 01:15:20.375 231 12799.80 142.10 55101.95 88888.00 2009-08-19 01:15:20.500 231 12799.83 142.10 55101.97 88888.00 2009-08-19 01:15:20.625 231 12799.85 142.10 55101.97 88888.00 2009-08-19 01:15:20.750 231 12799.88 142.10 55101.93 88888.00 2009-08-19 01:15:20.875 231 12799.90 142.18 55101.97 88888.00 2009-08-19 01:15:21.000 231 12799.85 142.15 55102.00 88888.00 2009-08-19 01:15:21.125 231 12799.85 142.10 55102.00 88888.00 2009-08-19 01:15:21.250 231 12799.80 142.03 55101.95 88888.00 2009-08-19 01:15:21.375 231 12799.75 142.07 55101.95 88888.00 2009-08-19 01:15:21.500 231 12799.85 142.20 55102.00 88888.00 2009-08-19 01:15:21.625 231 12799.88 142.12 55101.97 88888.00 2009-08-19 01:15:21.750 231 12799.88 142.18 55102.00 88888.00 2009-08-19 01:15:21.875 231 12799.77 142.20 55102.00 88888.00 2009-08-19 01:15:22.000 231 12799.80 142.15 55101.97 88888.00 2009-08-19 01:15:22.125 231 12799.80 142.15 55101.97 88888.00 2009-08-19 01:15:22.250 231 12799.73 142.10 55101.97 88888.00 2009-08-19 01:15:22.375 231 12799.83 142.12 55101.95 88888.00 2009-08-19 01:15:22.500 231 12799.77 142.07 55101.95 88888.00 2009-08-19 01:15:22.625 231 12799.73 142.10 55101.97 88888.00 2009-08-19 01:15:22.750 231 12799.75 142.12 55101.97 88888.00 2009-08-19 01:15:22.875 231 12799.70 142.12 55102.00 88888.00 2009-08-19 01:15:23.000 231 12799.80 142.10 55101.95 88888.00 2009-08-19 01:15:23.125 231 12799.77 142.05 55101.95 88888.00 2009-08-19 01:15:23.250 231 12799.73 142.07 55101.97 88888.00 2009-08-19 01:15:23.375 231 12799.75 142.10 55101.95 88888.00 2009-08-19 01:15:23.500 231 12799.70 142.05 55101.93 88888.00 2009-08-19 01:15:23.625 231 12799.70 141.95 55101.90 88888.00 2009-08-19 01:15:23.750 231 12799.75 142.00 55101.93 88888.00 2009-08-19 01:15:23.875 231 12799.75 142.10 55101.95 88888.00 2009-08-19 01:15:24.000 231 12799.73 142.12 55101.95 88888.00 2009-08-19 01:15:24.125 231 12799.77 142.07 55101.93 88888.00 2009-08-19 01:15:24.250 231 12799.73 142.03 55101.95 88888.00 2009-08-19 01:15:24.375 231 12799.70 142.10 55101.97 88888.00 2009-08-19 01:15:24.500 231 12799.73 142.12 55101.97 88888.00 2009-08-19 01:15:24.625 231 12799.65 142.18 55101.97 88888.00 2009-08-19 01:15:24.750 231 12799.62 142.10 55101.97 88888.00 2009-08-19 01:15:24.875 231 12799.67 142.03 55101.95 88888.00 2009-08-19 01:15:25.000 231 12799.62 142.07 55101.95 88888.00 2009-08-19 01:15:25.125 231 12799.65 142.12 55101.95 88888.00 2009-08-19 01:15:25.250 231 12799.67 142.15 55101.97 88888.00 2009-08-19 01:15:25.375 231 12799.73 142.15 55101.97 88888.00 2009-08-19 01:15:25.500 231 12799.65 142.07 55101.93 88888.00 2009-08-19 01:15:25.625 231 12799.65 142.05 55101.93 88888.00 2009-08-19 01:15:25.750 231 12799.73 142.07 55101.95 88888.00 2009-08-19 01:15:25.875 231 12799.77 142.18 55101.97 88888.00 2009-08-19 01:15:26.000 231 12799.67 142.10 55101.95 88888.00 2009-08-19 01:15:26.125 231 12799.60 142.07 55101.95 88888.00 2009-08-19 01:15:26.250 231 12799.62 142.10 55101.93 88888.00 2009-08-19 01:15:26.375 231 12799.60 142.07 55101.95 88888.00 2009-08-19 01:15:26.500 231 12799.60 142.03 55101.93 88888.00 2009-08-19 01:15:26.625 231 12799.65 142.05 55101.95 88888.00 2009-08-19 01:15:26.750 231 12799.67 142.15 55101.97 88888.00 2009-08-19 01:15:26.875 231 12799.70 142.15 55101.97 88888.00 2009-08-19 01:15:27.000 231 12799.65 142.05 55101.95 88888.00 2009-08-19 01:15:27.125 231 12799.62 142.05 55101.95 88888.00 2009-08-19 01:15:27.250 231 12799.65 142.07 55101.95 88888.00 2009-08-19 01:15:27.375 231 12799.70 142.10 55101.97 88888.00 2009-08-19 01:15:27.500 231 12799.60 142.12 55101.95 88888.00 2009-08-19 01:15:27.625 231 12799.60 142.07 55101.95 88888.00 2009-08-19 01:15:27.750 231 12799.60 142.05 55101.97 88888.00 2009-08-19 01:15:27.875 231 12799.58 142.00 55101.95 88888.00 2009-08-19 01:15:28.000 231 12799.60 142.05 55101.90 88888.00 2009-08-19 01:15:28.125 231 12799.58 142.12 55101.95 88888.00 2009-08-19 01:15:28.250 231 12799.52 142.12 55101.97 88888.00 2009-08-19 01:15:28.375 231 12799.55 142.07 55101.95 88888.00 2009-08-19 01:15:28.500 231 12799.62 142.07 55101.95 88888.00 2009-08-19 01:15:28.625 231 12799.67 142.12 55101.97 88888.00 2009-08-19 01:15:28.750 231 12799.62 142.12 55101.95 88888.00 2009-08-19 01:15:28.875 231 12799.62 142.12 55102.00 88888.00 2009-08-19 01:15:29.000 231 12799.60 142.05 55101.95 88888.00 2009-08-19 01:15:29.125 231 12799.55 142.05 55101.95 88888.00 2009-08-19 01:15:29.250 231 12799.60 142.05 55101.95 88888.00 2009-08-19 01:15:29.375 231 12799.65 142.07 55101.95 88888.00 2009-08-19 01:15:29.500 231 12799.62 142.12 55101.95 88888.00 2009-08-19 01:15:29.625 231 12799.62 142.12 55101.97 88888.00 2009-08-19 01:15:29.750 231 12799.60 142.10 55101.93 88888.00 2009-08-19 01:15:29.875 231 12799.60 142.03 55101.93 88888.00 2009-08-19 01:15:30.000 231 12799.67 142.07 55101.93 88888.00 2009-08-19 01:15:30.125 231 12799.70 142.15 55101.95 88888.00 2009-08-19 01:15:30.250 231 12799.67 142.15 55101.97 88888.00 2009-08-19 01:15:30.375 231 12799.67 142.18 55101.97 88888.00 2009-08-19 01:15:30.500 231 12799.67 142.10 55101.95 88888.00 2009-08-19 01:15:30.625 231 12799.65 142.03 55101.93 88888.00 2009-08-19 01:15:30.750 231 12799.65 142.07 55101.95 88888.00 2009-08-19 01:15:30.875 231 12799.60 142.10 55101.95 88888.00 2009-08-19 01:15:31.000 231 12799.58 142.07 55101.93 88888.00 2009-08-19 01:15:31.125 231 12799.55 142.10 55101.97 88888.00 2009-08-19 01:15:31.250 231 12799.60 142.12 55101.95 88888.00 2009-08-19 01:15:31.375 231 12799.62 142.15 55101.95 88888.00 2009-08-19 01:15:31.500 231 12799.60 142.10 55101.97 88888.00 2009-08-19 01:15:31.625 231 12799.60 142.10 55101.97 88888.00 2009-08-19 01:15:31.750 231 12799.58 142.07 55101.93 88888.00 2009-08-19 01:15:31.875 231 12799.52 142.05 55101.93 88888.00 2009-08-19 01:15:32.000 231 12799.55 142.07 55101.95 88888.00 2009-08-19 01:15:32.125 231 12799.58 142.12 55101.95 88888.00 2009-08-19 01:15:32.250 231 12799.52 142.07 55101.95 88888.00 2009-08-19 01:15:32.375 231 12799.60 142.12 55101.95 88888.00 2009-08-19 01:15:32.500 231 12799.60 142.15 55101.97 88888.00 2009-08-19 01:15:32.625 231 12799.58 142.10 55101.97 88888.00 2009-08-19 01:15:32.750 231 12799.55 142.07 55101.95 88888.00 2009-08-19 01:15:32.875 231 12799.50 142.05 55101.93 88888.00 2009-08-19 01:15:33.000 231 12799.45 142.05 55101.93 88888.00 2009-08-19 01:15:33.125 231 12799.38 142.03 55101.95 88888.00 2009-08-19 01:15:33.250 231 12799.38 142.07 55101.97 88888.00 2009-08-19 01:15:33.375 231 12799.45 142.10 55101.97 88888.00 2009-08-19 01:15:33.500 231 12799.42 142.12 55102.00 88888.00 2009-08-19 01:15:33.625 231 12799.42 142.12 55102.00 88888.00 2009-08-19 01:15:33.750 231 12799.42 142.10 55101.95 88888.00 2009-08-19 01:15:33.875 231 12799.42 142.07 55101.97 88888.00 2009-08-19 01:15:34.000 231 12799.42 142.05 55101.95 88888.00 2009-08-19 01:15:34.125 231 12799.45 142.03 55101.97 88888.00 2009-08-19 01:15:34.250 231 12799.40 142.05 55101.97 88888.00 2009-08-19 01:15:34.375 231 12799.50 142.15 55102.03 88888.00 2009-08-19 01:15:34.500 231 12799.52 142.15 55101.97 88888.00 2009-08-19 01:15:34.625 231 12799.52 142.12 55102.00 88888.00 2009-08-19 01:15:34.750 231 12799.58 142.07 55101.97 88888.00 2009-08-19 01:15:34.875 231 12799.58 142.07 55102.00 88888.00 2009-08-19 01:15:35.000 231 12799.58 142.07 55101.97 88888.00 2009-08-19 01:15:35.125 231 12799.48 142.10 55101.97 88888.00 2009-08-19 01:15:35.250 231 12799.48 142.07 55101.97 88888.00 2009-08-19 01:15:35.375 231 12799.45 142.05 55101.97 88888.00 2009-08-19 01:15:35.500 231 12799.45 142.00 55101.95 88888.00 2009-08-19 01:15:35.625 231 12799.48 142.05 55101.97 88888.00 2009-08-19 01:15:35.750 231 12799.55 142.03 55101.97 88888.00 2009-08-19 01:15:35.875 231 12799.55 142.00 55101.97 88888.00 2009-08-19 01:15:36.000 231 12799.60 142.12 55102.03 88888.00 2009-08-19 01:15:36.125 231 12799.50 142.10 55101.97 88888.00 2009-08-19 01:15:36.250 231 12799.45 142.05 55101.93 88888.00 2009-08-19 01:15:36.375 231 12799.48 142.07 55101.93 88888.00 2009-08-19 01:15:36.500 231 12799.45 142.05 55101.93 88888.00 2009-08-19 01:15:36.625 231 12799.42 142.07 55101.95 88888.00 2009-08-19 01:15:36.750 231 12799.45 142.15 55102.00 88888.00 2009-08-19 01:15:36.875 231 12799.50 142.12 55101.97 88888.00 2009-08-19 01:15:37.000 231 12799.60 142.10 55101.97 88888.00 2009-08-19 01:15:37.125 231 12799.55 142.12 55101.97 88888.00 2009-08-19 01:15:37.250 231 12799.48 142.07 55101.95 88888.00 2009-08-19 01:15:37.375 231 12799.48 142.07 55101.95 88888.00 2009-08-19 01:15:37.500 231 12799.50 142.07 55101.95 88888.00 2009-08-19 01:15:37.625 231 12799.50 142.12 55101.95 88888.00 2009-08-19 01:15:37.750 231 12799.52 142.12 55101.95 88888.00 2009-08-19 01:15:37.875 231 12799.50 142.10 55101.95 88888.00 2009-08-19 01:15:38.000 231 12799.48 142.15 55101.97 88888.00 2009-08-19 01:15:38.125 231 12799.48 142.12 55101.95 88888.00 2009-08-19 01:15:38.250 231 12799.48 142.07 55101.95 88888.00 2009-08-19 01:15:38.375 231 12799.52 142.12 55101.95 88888.00 2009-08-19 01:15:38.500 231 12799.52 142.12 55101.95 88888.00 2009-08-19 01:15:38.625 231 12799.48 142.07 55101.93 88888.00 2009-08-19 01:15:38.750 231 12799.45 142.10 55101.95 88888.00 2009-08-19 01:15:38.875 231 12799.42 142.05 55101.93 88888.00 2009-08-19 01:15:39.000 231 12799.45 142.03 55101.95 88888.00 2009-08-19 01:15:39.125 231 12799.40 142.03 55101.93 88888.00 2009-08-19 01:15:39.250 231 12799.42 142.07 55101.95 88888.00 2009-08-19 01:15:39.375 231 12799.55 142.10 55101.95 88888.00 2009-08-19 01:15:39.500 231 12799.50 142.05 55101.95 88888.00 2009-08-19 01:15:39.625 231 12799.40 142.00 55101.90 88888.00 2009-08-19 01:15:39.750 231 12799.42 142.03 55101.88 88888.00 2009-08-19 01:15:39.875 231 12799.50 142.05 55101.95 88888.00 2009-08-19 01:15:40.000 231 12799.55 142.07 55101.95 88888.00 2009-08-19 01:15:40.125 231 12799.52 142.07 55101.95 88888.00 2009-08-19 01:15:40.250 231 12799.40 142.03 55101.93 88888.00 2009-08-19 01:15:40.375 231 12799.40 142.03 55101.95 88888.00 2009-08-19 01:15:40.500 231 12799.45 142.03 55101.93 88888.00 2009-08-19 01:15:40.625 231 12799.48 142.07 55101.93 88888.00 2009-08-19 01:15:40.750 231 12799.45 142.00 55101.90 88888.00 2009-08-19 01:15:40.875 231 12799.45 142.10 55101.95 88888.00 2009-08-19 01:15:41.000 231 12799.40 142.05 55101.93 88888.00 2009-08-19 01:15:41.125 231 12799.33 142.00 55101.90 88888.00 2009-08-19 01:15:41.250 231 12799.35 142.05 55101.93 88888.00 2009-08-19 01:15:41.375 231 12799.38 142.05 55101.93 88888.00 2009-08-19 01:15:41.500 231 12799.42 142.10 55101.95 88888.00 2009-08-19 01:15:41.625 231 12799.45 142.10 55101.95 88888.00 2009-08-19 01:15:41.750 231 12799.42 142.12 55101.95 88888.00 2009-08-19 01:15:41.875 231 12799.42 142.12 55101.95 88888.00 2009-08-19 01:15:42.000 231 12799.42 142.07 55101.93 88888.00 2009-08-19 01:15:42.125 231 12799.40 142.05 55101.93 88888.00 2009-08-19 01:15:42.250 231 12799.42 142.03 55101.93 88888.00 2009-08-19 01:15:42.375 231 12799.42 142.03 55101.90 88888.00 2009-08-19 01:15:42.500 231 12799.42 142.00 55101.90 88888.00 2009-08-19 01:15:42.625 231 12799.42 142.00 55101.90 88888.00 2009-08-19 01:15:42.750 231 12799.40 142.03 55101.95 88888.00 2009-08-19 01:15:42.875 231 12799.40 142.07 55101.95 88888.00 2009-08-19 01:15:43.000 231 12799.42 142.07 55101.90 88888.00 2009-08-19 01:15:43.125 231 12799.38 142.10 55101.95 88888.00 2009-08-19 01:15:43.250 231 12799.35 142.10 55101.95 88888.00 2009-08-19 01:15:43.375 231 12799.33 142.05 55101.93 88888.00 2009-08-19 01:15:43.500 231 12799.40 142.07 55101.95 88888.00 2009-08-19 01:15:43.625 231 12799.38 142.05 55101.93 88888.00 2009-08-19 01:15:43.750 231 12799.38 141.95 55101.90 88888.00 2009-08-19 01:15:43.875 231 12799.40 141.93 55101.90 88888.00 2009-08-19 01:15:44.000 231 12799.40 142.00 55101.93 88888.00 2009-08-19 01:15:44.125 231 12799.38 142.05 55101.93 88888.00 2009-08-19 01:15:44.250 231 12799.35 142.05 55101.93 88888.00 2009-08-19 01:15:44.375 231 12799.40 142.00 55101.90 88888.00 2009-08-19 01:15:44.500 231 12799.42 142.03 55101.90 88888.00 2009-08-19 01:15:44.625 231 12799.45 141.97 55101.90 88888.00 2009-08-19 01:15:44.750 231 12799.45 141.97 55101.88 88888.00 2009-08-19 01:15:44.875 231 12799.45 142.05 55101.90 88888.00 2009-08-19 01:15:45.000 231 12799.52 142.07 55101.90 88888.00 2009-08-19 01:15:45.125 231 12799.58 142.07 55101.90 88888.00 2009-08-19 01:15:45.250 231 12799.58 142.05 55101.93 88888.00 2009-08-19 01:15:45.375 231 12799.58 142.05 55101.90 88888.00 2009-08-19 01:15:45.500 231 12799.55 142.00 55101.90 88888.00 2009-08-19 01:15:45.625 231 12799.55 142.05 55101.90 88888.00 2009-08-19 01:15:45.750 231 12799.58 142.10 55101.90 88888.00 2009-08-19 01:15:45.875 231 12799.60 142.05 55101.93 88888.00 2009-08-19 01:15:46.000 231 12799.55 142.03 55101.93 88888.00 2009-08-19 01:15:46.125 231 12799.58 142.05 55101.95 88888.00 2009-08-19 01:15:46.250 231 12799.58 142.03 55101.93 88888.00 2009-08-19 01:15:46.375 231 12799.50 142.00 55101.88 88888.00 2009-08-19 01:15:46.500 231 12799.48 141.97 55101.88 88888.00 2009-08-19 01:15:46.625 231 12799.42 142.05 55101.88 88888.00 2009-08-19 01:15:46.750 231 12799.48 142.03 55101.93 88888.00 2009-08-19 01:15:46.875 231 12799.50 142.05 55101.95 88888.00 2009-08-19 01:15:47.000 231 12799.58 142.00 55101.93 88888.00 2009-08-19 01:15:47.125 231 12799.60 142.05 55101.93 88888.00 2009-08-19 01:15:47.250 231 12799.52 142.03 55101.93 88888.00 2009-08-19 01:15:47.375 231 12799.52 142.03 55101.93 88888.00 2009-08-19 01:15:47.500 231 12799.55 142.00 55101.90 88888.00 2009-08-19 01:15:47.625 231 12799.55 142.00 55101.90 88888.00 2009-08-19 01:15:47.750 231 12799.50 142.03 55101.90 88888.00 2009-08-19 01:15:47.875 231 12799.50 142.03 55101.90 88888.00 2009-08-19 01:15:48.000 231 12799.52 142.00 55101.93 88888.00 2009-08-19 01:15:48.125 231 12799.50 142.00 55101.90 88888.00 2009-08-19 01:15:48.250 231 12799.50 141.97 55101.90 88888.00 2009-08-19 01:15:48.375 231 12799.60 141.97 55101.93 88888.00 2009-08-19 01:15:48.500 231 12799.58 141.97 55101.93 88888.00 2009-08-19 01:15:48.625 231 12799.58 142.00 55101.93 88888.00 2009-08-19 01:15:48.750 231 12799.50 141.97 55101.90 88888.00 2009-08-19 01:15:48.875 231 12799.50 141.93 55101.88 88888.00 2009-08-19 01:15:49.000 231 12799.52 141.97 55101.90 88888.00 2009-08-19 01:15:49.125 231 12799.52 141.97 55101.90 88888.00 2009-08-19 01:15:49.250 231 12799.45 142.00 55101.90 88888.00 2009-08-19 01:15:49.375 231 12799.48 141.95 55101.90 88888.00 2009-08-19 01:15:49.500 231 12799.45 141.95 55101.82 88888.00 2009-08-19 01:15:49.625 231 12799.55 142.00 55101.90 88888.00 2009-08-19 01:15:49.750 231 12799.60 142.00 55101.93 88888.00 2009-08-19 01:15:49.875 231 12799.60 141.95 55101.88 88888.00 2009-08-19 01:15:50.000 231 12799.55 141.90 55101.85 88888.00 2009-08-19 01:15:50.125 231 12799.50 141.93 55101.88 88888.00 2009-08-19 01:15:50.250 231 12799.55 142.00 55101.90 88888.00 2009-08-19 01:15:50.375 231 12799.60 142.00 55101.90 88888.00 2009-08-19 01:15:50.500 231 12799.60 141.97 55101.90 88888.00 2009-08-19 01:15:50.625 231 12799.55 141.93 55101.90 88888.00 2009-08-19 01:15:50.750 231 12799.50 141.90 55101.88 88888.00 2009-08-19 01:15:50.875 231 12799.52 141.90 55101.90 88888.00 2009-08-19 01:15:51.000 231 12799.52 141.97 55101.88 88888.00 2009-08-19 01:15:51.125 231 12799.45 141.93 55101.85 88888.00 2009-08-19 01:15:51.250 231 12799.48 141.88 55101.88 88888.00 2009-08-19 01:15:51.375 231 12799.50 141.93 55101.88 88888.00 2009-08-19 01:15:51.500 231 12799.40 141.88 55101.80 88888.00 2009-08-19 01:15:51.625 231 12799.38 141.88 55101.85 88888.00 2009-08-19 01:15:51.750 231 12799.45 141.95 55101.88 88888.00 2009-08-19 01:15:51.875 231 12799.50 141.97 55101.88 88888.00 2009-08-19 01:15:52.000 231 12799.50 141.95 55101.82 88888.00 2009-08-19 01:15:52.125 231 12799.50 141.90 55101.82 88888.00 2009-08-19 01:15:52.250 231 12799.50 141.93 55101.85 88888.00 2009-08-19 01:15:52.375 231 12799.48 141.90 55101.88 88888.00 2009-08-19 01:15:52.500 231 12799.50 141.90 55101.88 88888.00 2009-08-19 01:15:52.625 231 12799.60 141.95 55101.88 88888.00 2009-08-19 01:15:52.750 231 12799.65 142.00 55101.90 88888.00 2009-08-19 01:15:52.875 231 12799.55 141.93 55101.88 88888.00 2009-08-19 01:15:53.000 231 12799.58 141.88 55101.88 88888.00 2009-08-19 01:15:53.125 231 12799.60 141.88 55101.88 88888.00 2009-08-19 01:15:53.250 231 12799.55 141.85 55101.90 88888.00 2009-08-19 01:15:53.375 231 12799.50 141.85 55101.88 88888.00 2009-08-19 01:15:53.500 231 12799.42 141.85 55101.90 88888.00 2009-08-19 01:15:53.625 231 12799.55 141.93 55101.90 88888.00 2009-08-19 01:15:53.750 231 12799.50 141.97 55101.88 88888.00 2009-08-19 01:15:53.875 231 12799.48 141.97 55101.90 88888.00 2009-08-19 01:15:54.000 231 12799.48 141.95 55101.90 88888.00 2009-08-19 01:15:54.125 231 12799.50 142.00 55101.93 88888.00 2009-08-19 01:15:54.250 231 12799.50 141.93 55101.90 88888.00 2009-08-19 01:15:54.375 231 12799.52 141.90 55101.90 88888.00 2009-08-19 01:15:54.500 231 12799.52 141.90 55101.88 88888.00 2009-08-19 01:15:54.625 231 12799.55 141.90 55101.88 88888.00 2009-08-19 01:15:54.750 231 12799.52 141.88 55101.90 88888.00 2009-08-19 01:15:54.875 231 12799.48 141.82 55101.85 88888.00 2009-08-19 01:15:55.000 231 12799.52 141.82 55101.82 88888.00 2009-08-19 01:15:55.125 231 12799.60 141.90 55101.85 88888.00 2009-08-19 01:15:55.250 231 12799.52 141.97 55101.88 88888.00 2009-08-19 01:15:55.375 231 12799.58 141.95 55101.85 88888.00 2009-08-19 01:15:55.500 231 12799.58 141.90 55101.82 88888.00 2009-08-19 01:15:55.625 231 12799.62 141.93 55101.80 88888.00 2009-08-19 01:15:55.750 231 12799.65 141.97 55101.82 88888.00 2009-08-19 01:15:55.875 231 12799.62 141.95 55101.85 88888.00 2009-08-19 01:15:56.000 231 12799.58 141.95 55101.88 88888.00 2009-08-19 01:15:56.125 231 12799.50 141.88 55101.85 88888.00 2009-08-19 01:15:56.250 231 12799.45 141.85 55101.82 88888.00 2009-08-19 01:15:56.375 231 12799.50 141.82 55101.80 88888.00 2009-08-19 01:15:56.500 231 12799.45 141.80 55101.78 88888.00 2009-08-19 01:15:56.625 231 12799.42 141.85 55101.80 88888.00 2009-08-19 01:15:56.750 231 12799.50 141.90 55101.85 88888.00 2009-08-19 01:15:56.875 231 12799.58 141.93 55101.88 88888.00 2009-08-19 01:15:57.000 231 12799.55 141.88 55101.82 88888.00 2009-08-19 01:15:57.125 231 12799.55 141.80 55101.82 88888.00 2009-08-19 01:15:57.250 231 12799.60 141.88 55101.82 88888.00 2009-08-19 01:15:57.375 231 12799.62 141.88 55101.82 88888.00 2009-08-19 01:15:57.500 231 12799.65 141.88 55101.80 88888.00 2009-08-19 01:15:57.625 231 12799.62 141.90 55101.85 88888.00 2009-08-19 01:15:57.750 231 12799.60 141.88 55101.82 88888.00 2009-08-19 01:15:57.875 231 12799.52 141.82 55101.80 88888.00 2009-08-19 01:15:58.000 231 12799.58 141.90 55101.82 88888.00 2009-08-19 01:15:58.125 231 12799.55 141.85 55101.82 88888.00 2009-08-19 01:15:58.250 231 12799.55 141.85 55101.82 88888.00 2009-08-19 01:15:58.375 231 12799.52 141.90 55101.80 88888.00 2009-08-19 01:15:58.500 231 12799.55 141.93 55101.82 88888.00 2009-08-19 01:15:58.625 231 12799.60 141.95 55101.80 88888.00 2009-08-19 01:15:58.750 231 12799.65 141.95 55101.82 88888.00 2009-08-19 01:15:58.875 231 12799.60 141.90 55101.78 88888.00 2009-08-19 01:15:59.000 231 12799.58 141.85 55101.78 88888.00 2009-08-19 01:15:59.125 231 12799.73 141.97 55101.82 88888.00 2009-08-19 01:15:59.250 231 12799.75 141.93 55101.82 88888.00 2009-08-19 01:15:59.375 231 12799.70 141.88 55101.82 88888.00 2009-08-19 01:15:59.500 231 12799.62 141.82 55101.80 88888.00 2009-08-19 01:15:59.625 231 12799.62 141.82 55101.80 88888.00 2009-08-19 01:15:59.750 231 12799.65 141.90 55101.80 88888.00 2009-08-19 01:15:59.875 231 12799.58 141.93 55101.80 88888.00 2009-08-19 01:16:00.000 231 12799.60 141.90 55101.82 88888.00 2009-08-19 01:16:00.125 231 12799.62 141.90 55101.85 88888.00 2009-08-19 01:16:00.250 231 12799.62 141.90 55101.85 88888.00 2009-08-19 01:16:00.375 231 12799.65 141.95 55101.85 88888.00 2009-08-19 01:16:00.500 231 12799.65 141.88 55101.80 88888.00 2009-08-19 01:16:00.625 231 12799.62 141.88 55101.80 88888.00 2009-08-19 01:16:00.750 231 12799.65 141.88 55101.82 88888.00 2009-08-19 01:16:00.875 231 12799.67 141.88 55101.80 88888.00 2009-08-19 01:16:01.000 231 12799.67 141.90 55101.78 88888.00 2009-08-19 01:16:01.125 231 12799.67 141.90 55101.78 88888.00 2009-08-19 01:16:01.250 231 12799.65 141.88 55101.78 88888.00 2009-08-19 01:16:01.375 231 12799.70 141.95 55101.78 88888.00 2009-08-19 01:16:01.500 231 12799.65 141.97 55101.80 88888.00 2009-08-19 01:16:01.625 231 12799.60 141.95 55101.82 88888.00 2009-08-19 01:16:01.750 231 12799.58 141.88 55101.80 88888.00 2009-08-19 01:16:01.875 231 12799.65 141.90 55101.78 88888.00 2009-08-19 01:16:02.000 231 12799.73 141.93 55101.75 88888.00 2009-08-19 01:16:02.125 231 12799.67 141.93 55101.75 88888.00 2009-08-19 01:16:02.250 231 12799.58 141.85 55101.75 88888.00 2009-08-19 01:16:02.375 231 12799.60 141.85 55101.78 88888.00 2009-08-19 01:16:02.500 231 12799.60 141.85 55101.72 88888.00 2009-08-19 01:16:02.625 231 12799.65 141.82 55101.72 88888.00 2009-08-19 01:16:02.750 231 12799.70 141.85 55101.75 88888.00 2009-08-19 01:16:02.875 231 12799.70 141.85 55101.70 88888.00 2009-08-19 01:16:03.000 231 12799.73 141.88 55101.72 88888.00 2009-08-19 01:16:03.125 231 12799.67 141.85 55101.75 88888.00 2009-08-19 01:16:03.250 231 12799.67 141.85 55101.75 88888.00 2009-08-19 01:16:03.375 231 12799.75 141.90 55101.78 88888.00 2009-08-19 01:16:03.500 231 12799.70 141.88 55101.75 88888.00 2009-08-19 01:16:03.625 231 12799.70 141.90 55101.72 88888.00 2009-08-19 01:16:03.750 231 12799.80 141.95 55101.75 88888.00 2009-08-19 01:16:03.875 231 12799.85 141.97 55101.78 88888.00 2009-08-19 01:16:04.000 231 12799.80 141.93 55101.72 88888.00 2009-08-19 01:16:04.125 231 12799.67 141.93 55101.75 88888.00 2009-08-19 01:16:04.250 231 12799.67 141.95 55101.78 88888.00 2009-08-19 01:16:04.375 231 12799.67 141.88 55101.72 88888.00 2009-08-19 01:16:04.500 231 12799.73 141.88 55101.75 88888.00 2009-08-19 01:16:04.625 231 12799.75 141.93 55101.72 88888.00 2009-08-19 01:16:04.750 231 12799.73 141.93 55101.75 88888.00 2009-08-19 01:16:04.875 231 12799.75 141.95 55101.78 88888.00 2009-08-19 01:16:05.000 231 12799.77 141.95 55101.78 88888.00 2009-08-19 01:16:05.125 231 12799.73 141.95 55101.75 88888.00 2009-08-19 01:16:05.250 231 12799.70 141.95 55101.75 88888.00 2009-08-19 01:16:05.375 231 12799.77 141.97 55101.78 88888.00 2009-08-19 01:16:05.500 231 12799.70 141.93 55101.75 88888.00 2009-08-19 01:16:05.625 231 12799.67 141.97 55101.78 88888.00 2009-08-19 01:16:05.750 231 12799.67 141.97 55101.75 88888.00 2009-08-19 01:16:05.875 231 12799.73 141.93 55101.72 88888.00 2009-08-19 01:16:06.000 231 12799.73 141.90 55101.75 88888.00 2009-08-19 01:16:06.125 231 12799.70 141.88 55101.68 88888.00 2009-08-19 01:16:06.250 231 12799.75 141.90 55101.72 88888.00 2009-08-19 01:16:06.375 231 12799.80 141.95 55101.72 88888.00 2009-08-19 01:16:06.500 231 12799.73 141.90 55101.72 88888.00 2009-08-19 01:16:06.625 231 12799.67 141.93 55101.70 88888.00 2009-08-19 01:16:06.750 231 12799.77 141.93 55101.72 88888.00 2009-08-19 01:16:06.875 231 12799.80 141.97 55101.72 88888.00 2009-08-19 01:16:07.000 231 12799.73 141.95 55101.70 88888.00 2009-08-19 01:16:07.125 231 12799.75 141.97 55101.72 88888.00 2009-08-19 01:16:07.250 231 12799.80 141.97 55101.72 88888.00 2009-08-19 01:16:07.375 231 12799.77 141.93 55101.75 88888.00 2009-08-19 01:16:07.500 231 12799.70 141.95 55101.72 88888.00 2009-08-19 01:16:07.625 231 12799.73 141.97 55101.70 88888.00 2009-08-19 01:16:07.750 231 12799.75 141.93 55101.68 88888.00 2009-08-19 01:16:07.875 231 12799.75 141.93 55101.68 88888.00 2009-08-19 01:16:08.000 231 12799.75 141.95 55101.62 88888.00 2009-08-19 01:16:08.125 231 12799.77 141.95 55101.65 88888.00 2009-08-19 01:16:08.250 231 12799.70 141.88 55101.65 88888.00 2009-08-19 01:16:08.375 231 12799.75 141.90 55101.68 88888.00 2009-08-19 01:16:08.500 231 12799.83 141.97 55101.68 88888.00 2009-08-19 01:16:08.625 231 12799.85 141.93 55101.68 88888.00 2009-08-19 01:16:08.750 231 12799.85 141.90 55101.65 88888.00 2009-08-19 01:16:08.875 231 12799.88 142.00 55101.65 88888.00 2009-08-19 01:16:09.000 231 12799.90 142.05 55101.68 88888.00 2009-08-19 01:16:09.125 231 12799.92 142.07 55101.68 88888.00 2009-08-19 01:16:09.250 231 12799.83 141.93 55101.68 88888.00 2009-08-19 01:16:09.375 231 12799.83 141.93 55101.65 88888.00 2009-08-19 01:16:09.500 231 12799.85 142.00 55101.68 88888.00 2009-08-19 01:16:09.625 231 12799.92 142.05 55101.68 88888.00 2009-08-19 01:16:09.750 231 12799.92 141.95 55101.68 88888.00 2009-08-19 01:16:09.875 231 12799.88 141.95 55101.62 88888.00 2009-08-19 01:16:10.000 231 12799.85 141.95 55101.60 88888.00 2009-08-19 01:16:10.125 231 12799.80 141.93 55101.62 88888.00 2009-08-19 01:16:10.250 231 12799.83 142.00 55101.65 88888.00 2009-08-19 01:16:10.375 231 12799.92 142.07 55101.65 88888.00 2009-08-19 01:16:10.500 231 12799.98 142.07 55101.65 88888.00 2009-08-19 01:16:10.625 231 12799.98 142.07 55101.68 88888.00 2009-08-19 01:16:10.750 231 12799.90 142.03 55101.65 88888.00 2009-08-19 01:16:10.875 231 12799.92 142.00 55101.68 88888.00 2009-08-19 01:16:11.000 231 12800.02 142.05 55101.65 88888.00 2009-08-19 01:16:11.125 231 12800.05 142.12 55101.65 88888.00 2009-08-19 01:16:11.250 231 12799.90 142.03 55101.65 88888.00 2009-08-19 01:16:11.375 231 12799.88 141.95 55101.62 88888.00 2009-08-19 01:16:11.500 231 12799.85 141.90 55101.60 88888.00 2009-08-19 01:16:11.625 231 12799.92 141.97 55101.60 88888.00 2009-08-19 01:16:11.750 231 12800.02 142.07 55101.65 88888.00 2009-08-19 01:16:11.875 231 12800.00 142.05 55101.68 88888.00 2009-08-19 01:16:12.000 231 12800.00 141.97 55101.60 88888.00 2009-08-19 01:16:12.125 231 12800.02 142.00 55101.60 88888.00 2009-08-19 01:16:12.250 231 12800.00 141.95 55101.60 88888.00 2009-08-19 01:16:12.375 231 12799.98 141.95 55101.57 88888.00 2009-08-19 01:16:12.500 231 12799.90 141.95 55101.60 88888.00 2009-08-19 01:16:12.625 231 12799.95 141.97 55101.62 88888.00 2009-08-19 01:16:12.750 231 12799.98 141.93 55101.60 88888.00 2009-08-19 01:16:12.875 231 12799.95 141.95 55101.60 88888.00 2009-08-19 01:16:13.000 231 12799.90 141.95 55101.57 88888.00 2009-08-19 01:16:13.125 231 12799.92 142.05 55101.60 88888.00 2009-08-19 01:16:13.250 231 12799.98 141.97 55101.60 88888.00 2009-08-19 01:16:13.375 231 12800.08 142.00 55101.60 88888.00 2009-08-19 01:16:13.500 231 12800.15 142.10 55101.62 88888.00 2009-08-19 01:16:13.625 231 12800.12 142.05 55101.60 88888.00 2009-08-19 01:16:13.750 231 12800.08 141.97 55101.57 88888.00 2009-08-19 01:16:13.875 231 12800.05 142.00 55101.57 88888.00 2009-08-19 01:16:14.000 231 12800.10 142.10 55101.60 88888.00 2009-08-19 01:16:14.125 231 12800.10 142.10 55101.60 88888.00 2009-08-19 01:16:14.250 231 12799.95 141.95 55101.57 88888.00 2009-08-19 01:16:14.375 231 12799.98 142.03 55101.60 88888.00 2009-08-19 01:16:14.500 231 12800.12 142.10 55101.60 88888.00 2009-08-19 01:16:14.625 231 12800.12 142.03 55101.55 88888.00 2009-08-19 01:16:14.750 231 12800.05 142.00 55101.53 88888.00 2009-08-19 01:16:14.875 231 12800.02 142.03 55101.53 88888.00 2009-08-19 01:16:15.000 231 12800.02 142.10 55101.57 88888.00 2009-08-19 01:16:15.125 231 12800.02 142.12 55101.57 88888.00 2009-08-19 01:16:15.250 231 12800.08 142.12 55101.62 88888.00 2009-08-19 01:16:15.375 231 12800.20 142.18 55101.62 88888.00 2009-08-19 01:16:15.500 231 12800.12 142.15 55101.60 88888.00 2009-08-19 01:16:15.625 231 12800.10 142.10 55101.57 88888.00 2009-08-19 01:16:15.750 231 12800.10 142.05 55101.55 88888.00 2009-08-19 01:16:15.875 231 12800.08 142.03 55101.57 88888.00 2009-08-19 01:16:16.000 231 12800.10 142.12 55101.57 88888.00 2009-08-19 01:16:16.125 231 12800.10 142.07 55101.53 88888.00 2009-08-19 01:16:16.250 231 12800.12 142.05 55101.55 88888.00 2009-08-19 01:16:16.375 231 12800.20 142.10 55101.57 88888.00 2009-08-19 01:16:16.500 231 12800.12 142.10 55101.57 88888.00 2009-08-19 01:16:16.625 231 12800.10 142.07 55101.55 88888.00 2009-08-19 01:16:16.750 231 12800.10 142.07 55101.55 88888.00 2009-08-19 01:16:16.875 231 12800.08 142.15 55101.55 88888.00 2009-08-19 01:16:17.000 231 12800.02 142.12 55101.53 88888.00 2009-08-19 01:16:17.125 231 12800.02 142.15 55101.53 88888.00 2009-08-19 01:16:17.250 231 12800.02 142.15 55101.53 88888.00 2009-08-19 01:16:17.375 231 12800.05 142.12 55101.53 88888.00 2009-08-19 01:16:17.500 231 12800.08 142.10 55101.57 88888.00 2009-08-19 01:16:17.625 231 12800.05 142.10 55101.55 88888.00 2009-08-19 01:16:17.750 231 12800.10 142.10 55101.53 88888.00 2009-08-19 01:16:17.875 231 12800.10 142.07 55101.53 88888.00 2009-08-19 01:16:18.000 231 12800.15 142.18 55101.55 88888.00 2009-08-19 01:16:18.125 231 12800.17 142.20 55101.55 88888.00 2009-08-19 01:16:18.250 231 12800.17 142.22 55101.55 88888.00 2009-08-19 01:16:18.375 231 12800.15 142.20 55101.53 88888.00 2009-08-19 01:16:18.500 231 12800.15 142.22 55101.55 88888.00 2009-08-19 01:16:18.625 231 12800.12 142.22 55101.50 88888.00 2009-08-19 01:16:18.750 231 12800.12 142.20 55101.50 88888.00 2009-08-19 01:16:18.875 231 12800.15 142.18 55101.47 88888.00 2009-08-19 01:16:19.000 231 12800.17 142.15 55101.47 88888.00 2009-08-19 01:16:19.125 231 12800.25 142.20 55101.47 88888.00 2009-08-19 01:16:19.250 231 12800.27 142.20 55101.53 88888.00 2009-08-19 01:16:19.375 231 12800.30 142.20 55101.53 88888.00 2009-08-19 01:16:19.500 231 12800.30 142.22 55101.50 88888.00 2009-08-19 01:16:19.625 231 12800.27 142.20 55101.50 88888.00 2009-08-19 01:16:19.750 231 12800.23 142.22 55101.50 88888.00 2009-08-19 01:16:19.875 231 12800.23 142.22 55101.50 88888.00 2009-08-19 01:16:20.000 231 12800.20 142.22 55101.47 88888.00 2009-08-19 01:16:20.125 231 12800.25 142.20 55101.53 88888.00 2009-08-19 01:16:20.250 231 12800.27 142.22 55101.50 88888.00 2009-08-19 01:16:20.375 231 12800.20 142.22 55101.50 88888.00 2009-08-19 01:16:20.500 231 12800.20 142.28 55101.50 88888.00 2009-08-19 01:16:20.625 231 12800.33 142.35 55101.55 88888.00 2009-08-19 01:16:20.750 231 12800.35 142.30 55101.53 88888.00 2009-08-19 01:16:20.875 231 12800.33 142.22 55101.47 88888.00 2009-08-19 01:16:21.000 231 12800.27 142.20 55101.50 88888.00 2009-08-19 01:16:21.125 231 12800.27 142.12 55101.45 88888.00 2009-08-19 01:16:21.250 231 12800.30 142.12 55101.45 88888.00 2009-08-19 01:16:21.375 231 12800.30 142.20 55101.47 88888.00 2009-08-19 01:16:21.500 231 12800.30 142.25 55101.47 88888.00 2009-08-19 01:16:21.625 231 12800.27 142.22 55101.47 88888.00 2009-08-19 01:16:21.750 231 12800.25 142.25 55101.47 88888.00 2009-08-19 01:16:21.875 231 12800.23 142.22 55101.45 88888.00 2009-08-19 01:16:22.000 231 12800.27 142.12 55101.43 88888.00 2009-08-19 01:16:22.125 231 12800.33 142.15 55101.45 88888.00 2009-08-19 01:16:22.250 231 12800.40 142.20 55101.45 88888.00 2009-08-19 01:16:22.375 231 12800.40 142.22 55101.45 88888.00 2009-08-19 01:16:22.500 231 12800.35 142.22 55101.45 88888.00 2009-08-19 01:16:22.625 231 12800.30 142.25 55101.47 88888.00 2009-08-19 01:16:22.750 231 12800.27 142.25 55101.47 88888.00 2009-08-19 01:16:22.875 231 12800.35 142.22 55101.45 88888.00 2009-08-19 01:16:23.000 231 12800.38 142.15 55101.43 88888.00 2009-08-19 01:16:23.125 231 12800.38 142.22 55101.47 88888.00 2009-08-19 01:16:23.250 231 12800.40 142.28 55101.47 88888.00 2009-08-19 01:16:23.375 231 12800.42 142.30 55101.45 88888.00 2009-08-19 01:16:23.500 231 12800.40 142.25 55101.40 88888.00 2009-08-19 01:16:23.625 231 12800.48 142.22 55101.43 88888.00 2009-08-19 01:16:23.750 231 12800.48 142.25 55101.43 88888.00 2009-08-19 01:16:23.875 231 12800.48 142.28 55101.45 88888.00 2009-08-19 01:16:24.000 231 12800.48 142.30 55101.47 88888.00 2009-08-19 01:16:24.125 231 12800.48 142.30 55101.45 88888.00 2009-08-19 01:16:24.250 231 12800.38 142.32 55101.45 88888.00 2009-08-19 01:16:24.375 231 12800.40 142.32 55101.43 88888.00 2009-08-19 01:16:24.500 231 12800.45 142.28 55101.43 88888.00 2009-08-19 01:16:24.625 231 12800.40 142.22 55101.43 88888.00 2009-08-19 01:16:24.750 231 12800.45 142.20 55101.40 88888.00 2009-08-19 01:16:24.875 231 12800.50 142.30 55101.40 88888.00 2009-08-19 01:16:25.000 231 12800.48 142.25 55101.38 88888.00 2009-08-19 01:16:25.125 231 12800.42 142.22 55101.40 88888.00 2009-08-19 01:16:25.250 231 12800.40 142.28 55101.43 88888.00 2009-08-19 01:16:25.375 231 12800.42 142.28 55101.43 88888.00 2009-08-19 01:16:25.500 231 12800.45 142.30 55101.40 88888.00 2009-08-19 01:16:25.625 231 12800.48 142.30 55101.43 88888.00 2009-08-19 01:16:25.750 231 12800.40 142.32 55101.45 88888.00 2009-08-19 01:16:25.875 231 12800.42 142.35 55101.43 88888.00 2009-08-19 01:16:26.000 231 12800.48 142.32 55101.43 88888.00 2009-08-19 01:16:26.125 231 12800.48 142.28 55101.40 88888.00 2009-08-19 01:16:26.250 231 12800.50 142.25 55101.40 88888.00 2009-08-19 01:16:26.375 231 12800.50 142.30 55101.40 88888.00 2009-08-19 01:16:26.500 231 12800.52 142.35 55101.43 88888.00 2009-08-19 01:16:26.625 231 12800.52 142.35 55101.43 88888.00 2009-08-19 01:16:26.750 231 12800.52 142.32 55101.43 88888.00 2009-08-19 01:16:26.875 231 12800.52 142.28 55101.38 88888.00 2009-08-19 01:16:27.000 231 12800.55 142.28 55101.32 88888.00 2009-08-19 01:16:27.125 231 12800.55 142.30 55101.35 88888.00 2009-08-19 01:16:27.250 231 12800.50 142.35 55101.38 88888.00 2009-08-19 01:16:27.375 231 12800.52 142.32 55101.40 88888.00 2009-08-19 01:16:27.500 231 12800.50 142.30 55101.43 88888.00 2009-08-19 01:16:27.625 231 12800.50 142.28 55101.40 88888.00 2009-08-19 01:16:27.750 231 12800.48 142.35 55101.43 88888.00 2009-08-19 01:16:27.875 231 12800.40 142.30 55101.38 88888.00 2009-08-19 01:16:28.000 231 12800.40 142.32 55101.38 88888.00 2009-08-19 01:16:28.125 231 12800.58 142.40 55101.43 88888.00 2009-08-19 01:16:28.250 231 12800.60 142.38 55101.43 88888.00 2009-08-19 01:16:28.375 231 12800.55 142.28 55101.40 88888.00 2009-08-19 01:16:28.500 231 12800.45 142.28 55101.35 88888.00 2009-08-19 01:16:28.625 231 12800.58 142.28 55101.35 88888.00 2009-08-19 01:16:28.750 231 12800.62 142.28 55101.35 88888.00 2009-08-19 01:16:28.875 231 12800.62 142.35 55101.38 88888.00 2009-08-19 01:16:29.000 231 12800.62 142.35 55101.38 88888.00 2009-08-19 01:16:29.125 231 12800.62 142.35 55101.35 88888.00 2009-08-19 01:16:29.250 231 12800.58 142.35 55101.35 88888.00 2009-08-19 01:16:29.375 231 12800.50 142.30 55101.32 88888.00 2009-08-19 01:16:29.500 231 12800.52 142.30 55101.32 88888.00 2009-08-19 01:16:29.625 231 12800.52 142.32 55101.32 88888.00 2009-08-19 01:16:29.750 231 12800.52 142.32 55101.38 88888.00 2009-08-19 01:16:29.875 231 12800.55 142.35 55101.38 88888.00 2009-08-19 01:16:30.000 231 12800.52 142.35 55101.38 88888.00 2009-08-19 01:16:30.125 231 12800.45 142.28 55101.32 88888.00 2009-08-19 01:16:30.250 231 12800.50 142.30 55101.32 88888.00 2009-08-19 01:16:30.375 231 12800.55 142.32 55101.40 88888.00 2009-08-19 01:16:30.500 231 12800.62 142.35 55101.38 88888.00 2009-08-19 01:16:30.625 231 12800.65 142.38 55101.38 88888.00 2009-08-19 01:16:30.750 231 12800.62 142.38 55101.38 88888.00 2009-08-19 01:16:30.875 231 12800.58 142.35 55101.35 88888.00 2009-08-19 01:16:31.000 231 12800.60 142.38 55101.38 88888.00 2009-08-19 01:16:31.125 231 12800.60 142.40 55101.38 88888.00 2009-08-19 01:16:31.250 231 12800.58 142.38 55101.35 88888.00 2009-08-19 01:16:31.375 231 12800.58 142.35 55101.32 88888.00 2009-08-19 01:16:31.500 231 12800.52 142.35 55101.35 88888.00 2009-08-19 01:16:31.625 231 12800.52 142.40 55101.35 88888.00 2009-08-19 01:16:31.750 231 12800.55 142.40 55101.35 88888.00 2009-08-19 01:16:31.875 231 12800.60 142.38 55101.32 88888.00 2009-08-19 01:16:32.000 231 12800.65 142.35 55101.32 88888.00 2009-08-19 01:16:32.125 231 12800.73 142.40 55101.38 88888.00 2009-08-19 01:16:32.250 231 12800.73 142.32 55101.35 88888.00 2009-08-19 01:16:32.375 231 12800.73 142.32 55101.32 88888.00 2009-08-19 01:16:32.500 231 12800.65 142.35 55101.35 88888.00 2009-08-19 01:16:32.625 231 12800.67 142.43 55101.35 88888.00 2009-08-19 01:16:32.750 231 12800.67 142.40 55101.35 88888.00 2009-08-19 01:16:32.875 231 12800.73 142.40 55101.35 88888.00 2009-08-19 01:16:33.000 231 12800.77 142.38 55101.32 88888.00 2009-08-19 01:16:33.125 231 12800.80 142.38 55101.32 88888.00 2009-08-19 01:16:33.250 231 12800.70 142.35 55101.35 88888.00 2009-08-19 01:16:33.375 231 12800.67 142.35 55101.30 88888.00 2009-08-19 01:16:33.500 231 12800.77 142.43 55101.35 88888.00 2009-08-19 01:16:33.625 231 12800.83 142.47 55101.38 88888.00 2009-08-19 01:16:33.750 231 12800.73 142.40 55101.32 88888.00 2009-08-19 01:16:33.875 231 12800.67 142.38 55101.32 88888.00 2009-08-19 01:16:34.000 231 12800.80 142.47 55101.35 88888.00 2009-08-19 01:16:34.125 231 12800.88 142.45 55101.35 88888.00 2009-08-19 01:16:34.250 231 12800.85 142.43 55101.35 88888.00 2009-08-19 01:16:34.375 231 12800.88 142.45 55101.35 88888.00 2009-08-19 01:16:34.500 231 12800.92 142.47 55101.35 88888.00 2009-08-19 01:16:34.625 231 12800.95 142.43 55101.32 88888.00 2009-08-19 01:16:34.750 231 12800.88 142.38 55101.30 88888.00 2009-08-19 01:16:34.875 231 12800.85 142.40 55101.32 88888.00 2009-08-19 01:16:35.000 231 12800.83 142.43 55101.32 88888.00 2009-08-19 01:16:35.125 231 12800.85 142.43 55101.32 88888.00 2009-08-19 01:16:35.250 231 12800.83 142.40 55101.32 88888.00 2009-08-19 01:16:35.375 231 12800.77 142.38 55101.30 88888.00 2009-08-19 01:16:35.500 231 12800.83 142.35 55101.28 88888.00 2009-08-19 01:16:35.625 231 12800.90 142.43 55101.30 88888.00 2009-08-19 01:16:35.750 231 12800.88 142.45 55101.30 88888.00 2009-08-19 01:16:35.875 231 12800.80 142.43 55101.32 88888.00 2009-08-19 01:16:36.000 231 12800.85 142.35 55101.28 88888.00 2009-08-19 01:16:36.125 231 12800.88 142.38 55101.25 88888.00 2009-08-19 01:16:36.250 231 12800.88 142.35 55101.25 88888.00 2009-08-19 01:16:36.375 231 12800.92 142.43 55101.28 88888.00 2009-08-19 01:16:36.500 231 12800.95 142.43 55101.28 88888.00 2009-08-19 01:16:36.625 231 12800.95 142.38 55101.28 88888.00 2009-08-19 01:16:36.750 231 12800.95 142.40 55101.30 88888.00 2009-08-19 01:16:36.875 231 12800.95 142.45 55101.30 88888.00 2009-08-19 01:16:37.000 231 12800.95 142.45 55101.28 88888.00 2009-08-19 01:16:37.125 231 12801.00 142.45 55101.28 88888.00 2009-08-19 01:16:37.250 231 12801.00 142.45 55101.30 88888.00 2009-08-19 01:16:37.375 231 12800.98 142.45 55101.30 88888.00 2009-08-19 01:16:37.500 231 12800.98 142.47 55101.30 88888.00 2009-08-19 01:16:37.625 231 12800.95 142.47 55101.28 88888.00 2009-08-19 01:16:37.750 231 12801.02 142.45 55101.30 88888.00 2009-08-19 01:16:37.875 231 12801.02 142.40 55101.28 88888.00 2009-08-19 01:16:38.000 231 12800.98 142.38 55101.28 88888.00 2009-08-19 01:16:38.125 231 12800.95 142.45 55101.32 88888.00 2009-08-19 01:16:38.250 231 12800.90 142.40 55101.32 88888.00 2009-08-19 01:16:38.375 231 12800.90 142.38 55101.30 88888.00 2009-08-19 01:16:38.500 231 12800.98 142.38 55101.30 88888.00 2009-08-19 01:16:38.625 231 12800.95 142.40 55101.30 88888.00 2009-08-19 01:16:38.750 231 12800.98 142.47 55101.30 88888.00 2009-08-19 01:16:38.875 231 12801.00 142.50 55101.32 88888.00 2009-08-19 01:16:39.000 231 12801.00 142.45 55101.30 88888.00 2009-08-19 01:16:39.125 231 12801.02 142.47 55101.28 88888.00 2009-08-19 01:16:39.250 231 12800.98 142.53 55101.28 88888.00 2009-08-19 01:16:39.375 231 12800.98 142.53 55101.30 88888.00 2009-08-19 01:16:39.500 231 12801.02 142.53 55101.32 88888.00 2009-08-19 01:16:39.625 231 12801.05 142.65 55101.38 88888.00 2009-08-19 01:16:39.750 231 12801.05 142.60 55101.32 88888.00 2009-08-19 01:16:39.875 231 12801.02 142.50 55101.30 88888.00 2009-08-19 01:16:40.000 231 12800.98 142.45 55101.25 88888.00 2009-08-19 01:16:40.125 231 12800.92 142.50 55101.25 88888.00 2009-08-19 01:16:40.250 231 12801.00 142.47 55101.25 88888.00 2009-08-19 01:16:40.375 231 12801.05 142.50 55101.25 88888.00 2009-08-19 01:16:40.500 231 12801.00 142.50 55101.25 88888.00 2009-08-19 01:16:40.625 231 12801.08 142.50 55101.25 88888.00 2009-08-19 01:16:40.750 231 12801.10 142.47 55101.25 88888.00 2009-08-19 01:16:40.875 231 12801.00 142.45 55101.22 88888.00 2009-08-19 01:16:41.000 231 12800.98 142.50 55101.25 88888.00 2009-08-19 01:16:41.125 231 12801.05 142.55 55101.30 88888.00 2009-08-19 01:16:41.250 231 12801.10 142.53 55101.28 88888.00 2009-08-19 01:16:41.375 231 12801.10 142.53 55101.22 88888.00 2009-08-19 01:16:41.500 231 12801.12 142.50 55101.22 88888.00 2009-08-19 01:16:41.625 231 12801.17 142.55 55101.28 88888.00 2009-08-19 01:16:41.750 231 12801.10 142.53 55101.28 88888.00 2009-08-19 01:16:41.875 231 12801.10 142.53 55101.28 88888.00 2009-08-19 01:16:42.000 231 12801.10 142.53 55101.25 88888.00 2009-08-19 01:16:42.125 231 12801.02 142.50 55101.25 88888.00 2009-08-19 01:16:42.250 231 12801.05 142.53 55101.28 88888.00 2009-08-19 01:16:42.375 231 12801.00 142.53 55101.28 88888.00 2009-08-19 01:16:42.500 231 12800.95 142.45 55101.25 88888.00 2009-08-19 01:16:42.625 231 12801.05 142.53 55101.25 88888.00 2009-08-19 01:16:42.750 231 12801.15 142.60 55101.28 88888.00 2009-08-19 01:16:42.875 231 12801.12 142.68 55101.28 88888.00 2009-08-19 01:16:43.000 231 12801.10 142.57 55101.28 88888.00 2009-08-19 01:16:43.125 231 12801.08 142.53 55101.28 88888.00 2009-08-19 01:16:43.250 231 12801.02 142.45 55101.22 88888.00 2009-08-19 01:16:43.375 231 12801.08 142.45 55101.25 88888.00 2009-08-19 01:16:43.500 231 12801.12 142.50 55101.30 88888.00 2009-08-19 01:16:43.625 231 12801.12 142.55 55101.28 88888.00 2009-08-19 01:16:43.750 231 12801.15 142.57 55101.25 88888.00 2009-08-19 01:16:43.875 231 12801.20 142.55 55101.28 88888.00 2009-08-19 01:16:44.000 231 12801.12 142.55 55101.28 88888.00 2009-08-19 01:16:44.125 231 12801.02 142.53 55101.28 88888.00 2009-08-19 01:16:44.250 231 12801.08 142.47 55101.28 88888.00 2009-08-19 01:16:44.375 231 12801.12 142.45 55101.28 88888.00 2009-08-19 01:16:44.500 231 12801.10 142.45 55101.25 88888.00 2009-08-19 01:16:44.625 231 12801.10 142.53 55101.28 88888.00 2009-08-19 01:16:44.750 231 12801.25 142.57 55101.28 88888.00 2009-08-19 01:16:44.875 231 12801.27 142.57 55101.28 88888.00 2009-08-19 01:16:45.000 231 12801.25 142.57 55101.28 88888.00 2009-08-19 01:16:45.125 231 12801.27 142.60 55101.28 88888.00 2009-08-19 01:16:45.250 231 12801.23 142.55 55101.25 88888.00 2009-08-19 01:16:45.375 231 12801.15 142.50 55101.22 88888.00 2009-08-19 01:16:45.500 231 12801.15 142.53 55101.20 88888.00 2009-08-19 01:16:45.625 231 12801.15 142.57 55101.25 88888.00 2009-08-19 01:16:45.750 231 12801.23 142.57 55101.25 88888.00 2009-08-19 01:16:45.875 231 12801.27 142.62 55101.30 88888.00 2009-08-19 01:16:46.000 231 12801.30 142.62 55101.28 88888.00 2009-08-19 01:16:46.125 231 12801.25 142.60 55101.28 88888.00 2009-08-19 01:16:46.250 231 12801.23 142.57 55101.25 88888.00 2009-08-19 01:16:46.375 231 12801.27 142.60 55101.25 88888.00 2009-08-19 01:16:46.500 231 12801.30 142.55 55101.22 88888.00 2009-08-19 01:16:46.625 231 12801.25 142.53 55101.22 88888.00 2009-08-19 01:16:46.750 231 12801.25 142.55 55101.25 88888.00 2009-08-19 01:16:46.875 231 12801.23 142.57 55101.22 88888.00 2009-08-19 01:16:47.000 231 12801.25 142.57 55101.22 88888.00 2009-08-19 01:16:47.125 231 12801.20 142.55 55101.25 88888.00 2009-08-19 01:16:47.250 231 12801.27 142.60 55101.25 88888.00 2009-08-19 01:16:47.375 231 12801.35 142.57 55101.25 88888.00 2009-08-19 01:16:47.500 231 12801.33 142.50 55101.25 88888.00 2009-08-19 01:16:47.625 231 12801.33 142.55 55101.25 88888.00 2009-08-19 01:16:47.750 231 12801.33 142.55 55101.25 88888.00 2009-08-19 01:16:47.875 231 12801.25 142.50 55101.22 88888.00 2009-08-19 01:16:48.000 231 12801.30 142.57 55101.25 88888.00 2009-08-19 01:16:48.125 231 12801.35 142.62 55101.28 88888.00 2009-08-19 01:16:48.250 231 12801.33 142.62 55101.25 88888.00 2009-08-19 01:16:48.375 231 12801.27 142.57 55101.22 88888.00 2009-08-19 01:16:48.500 231 12801.20 142.55 55101.22 88888.00 2009-08-19 01:16:48.625 231 12801.20 142.55 55101.22 88888.00 2009-08-19 01:16:48.750 231 12801.23 142.45 55101.18 88888.00 2009-08-19 01:16:48.875 231 12801.20 142.45 55101.20 88888.00 2009-08-19 01:16:49.000 231 12801.30 142.57 55101.25 88888.00 2009-08-19 01:16:49.125 231 12801.30 142.55 55101.28 88888.00 2009-08-19 01:16:49.250 231 12801.20 142.53 55101.25 88888.00 2009-08-19 01:16:49.375 231 12801.23 142.55 55101.25 88888.00 2009-08-19 01:16:49.500 231 12801.33 142.65 55101.28 88888.00 2009-08-19 01:16:49.625 231 12801.35 142.62 55101.25 88888.00 2009-08-19 01:16:49.750 231 12801.33 142.55 55101.22 88888.00 2009-08-19 01:16:49.875 231 12801.25 142.47 55101.22 88888.00 2009-08-19 01:16:50.000 231 12801.25 142.53 55101.22 88888.00 2009-08-19 01:16:50.125 231 12801.27 142.55 55101.25 88888.00 2009-08-19 01:16:50.250 231 12801.30 142.57 55101.25 88888.00 2009-08-19 01:16:50.375 231 12801.33 142.50 55101.22 88888.00 2009-08-19 01:16:50.500 231 12801.33 142.53 55101.22 88888.00 2009-08-19 01:16:50.625 231 12801.27 142.55 55101.25 88888.00 2009-08-19 01:16:50.750 231 12801.35 142.62 55101.25 88888.00 2009-08-19 01:16:50.875 231 12801.42 142.62 55101.25 88888.00 2009-08-19 01:16:51.000 231 12801.35 142.55 55101.22 88888.00 2009-08-19 01:16:51.125 231 12801.27 142.55 55101.25 88888.00 2009-08-19 01:16:51.250 231 12801.35 142.55 55101.28 88888.00 2009-08-19 01:16:51.375 231 12801.42 142.57 55101.30 88888.00 2009-08-19 01:16:51.500 231 12801.42 142.55 55101.28 88888.00 2009-08-19 01:16:51.625 231 12801.42 142.57 55101.28 88888.00 2009-08-19 01:16:51.750 231 12801.40 142.55 55101.22 88888.00 2009-08-19 01:16:51.875 231 12801.45 142.60 55101.28 88888.00 2009-08-19 01:16:52.000 231 12801.42 142.60 55101.22 88888.00 2009-08-19 01:16:52.125 231 12801.33 142.55 55101.25 88888.00 2009-08-19 01:16:52.250 231 12801.25 142.50 55101.22 88888.00 2009-08-19 01:16:52.375 231 12801.30 142.50 55101.22 88888.00 2009-08-19 01:16:52.500 231 12801.40 142.60 55101.25 88888.00 2009-08-19 01:16:52.625 231 12801.38 142.62 55101.22 88888.00 2009-08-19 01:16:52.750 231 12801.35 142.60 55101.25 88888.00 2009-08-19 01:16:52.875 231 12801.35 142.60 55101.25 88888.00 2009-08-19 01:16:53.000 231 12801.38 142.57 55101.22 88888.00 2009-08-19 01:16:53.125 231 12801.40 142.57 55101.25 88888.00 2009-08-19 01:16:53.250 231 12801.35 142.55 55101.28 88888.00 2009-08-19 01:16:53.375 231 12801.35 142.60 55101.30 88888.00 2009-08-19 01:16:53.500 231 12801.38 142.60 55101.28 88888.00 2009-08-19 01:16:53.625 231 12801.40 142.57 55101.25 88888.00 2009-08-19 01:16:53.750 231 12801.48 142.60 55101.25 88888.00 2009-08-19 01:16:53.875 231 12801.50 142.60 55101.28 88888.00 2009-08-19 01:16:54.000 231 12801.48 142.57 55101.25 88888.00 2009-08-19 01:16:54.125 231 12801.50 142.55 55101.25 88888.00 2009-08-19 01:16:54.250 231 12801.48 142.60 55101.28 88888.00 2009-08-19 01:16:54.375 231 12801.50 142.62 55101.30 88888.00 2009-08-19 01:16:54.500 231 12801.52 142.62 55101.30 88888.00 2009-08-19 01:16:54.625 231 12801.48 142.53 55101.30 88888.00 2009-08-19 01:16:54.750 231 12801.50 142.53 55101.25 88888.00 2009-08-19 01:16:54.875 231 12801.45 142.55 55101.25 88888.00 2009-08-19 01:16:55.000 231 12801.50 142.62 55101.28 88888.00 2009-08-19 01:16:55.125 231 12801.60 142.65 55101.30 88888.00 2009-08-19 01:16:55.250 231 12801.55 142.57 55101.28 88888.00 2009-08-19 01:16:55.375 231 12801.52 142.53 55101.28 88888.00 2009-08-19 01:16:55.500 231 12801.48 142.55 55101.25 88888.00 2009-08-19 01:16:55.625 231 12801.48 142.57 55101.25 88888.00 2009-08-19 01:16:55.750 231 12801.48 142.57 55101.25 88888.00 2009-08-19 01:16:55.875 231 12801.52 142.55 55101.22 88888.00 2009-08-19 01:16:56.000 231 12801.48 142.53 55101.22 88888.00 2009-08-19 01:16:56.125 231 12801.50 142.60 55101.25 88888.00 2009-08-19 01:16:56.250 231 12801.45 142.53 55101.25 88888.00 2009-08-19 01:16:56.375 231 12801.45 142.53 55101.22 88888.00 2009-08-19 01:16:56.500 231 12801.45 142.53 55101.22 88888.00 2009-08-19 01:16:56.625 231 12801.52 142.55 55101.25 88888.00 2009-08-19 01:16:56.750 231 12801.58 142.57 55101.25 88888.00 2009-08-19 01:16:56.875 231 12801.52 142.55 55101.25 88888.00 2009-08-19 01:16:57.000 231 12801.45 142.50 55101.25 88888.00 2009-08-19 01:16:57.125 231 12801.52 142.53 55101.28 88888.00 2009-08-19 01:16:57.250 231 12801.67 142.55 55101.30 88888.00 2009-08-19 01:16:57.375 231 12801.70 142.60 55101.28 88888.00 2009-08-19 01:16:57.500 231 12801.65 142.62 55101.30 88888.00 2009-08-19 01:16:57.625 231 12801.60 142.60 55101.28 88888.00 2009-08-19 01:16:57.750 231 12801.55 142.53 55101.25 88888.00 2009-08-19 01:16:57.875 231 12801.50 142.50 55101.25 88888.00 2009-08-19 01:16:58.000 231 12801.55 142.55 55101.22 88888.00 2009-08-19 01:16:58.125 231 12801.60 142.55 55101.25 88888.00 2009-08-19 01:16:58.250 231 12801.52 142.50 55101.22 88888.00 2009-08-19 01:16:58.375 231 12801.55 142.55 55101.25 88888.00 2009-08-19 01:16:58.500 231 12801.60 142.53 55101.28 88888.00 2009-08-19 01:16:58.625 231 12801.55 142.55 55101.25 88888.00 2009-08-19 01:16:58.750 231 12801.48 142.53 55101.28 88888.00 2009-08-19 01:16:58.875 231 12801.48 142.47 55101.25 88888.00 2009-08-19 01:16:59.000 231 12801.55 142.50 55101.22 88888.00 2009-08-19 01:16:59.125 231 12801.55 142.50 55101.22 88888.00 2009-08-19 01:16:59.250 231 12801.58 142.50 55101.22 88888.00 2009-08-19 01:16:59.375 231 12801.60 142.50 55101.22 88888.00 2009-08-19 01:16:59.500 231 12801.62 142.53 55101.25 88888.00 2009-08-19 01:16:59.625 231 12801.62 142.57 55101.25 88888.00 2009-08-19 01:16:59.750 231 12801.55 142.50 55101.28 88888.00 2009-08-19 01:16:59.875 231 12801.58 142.47 55101.28 88888.00 2009-08-19 01:17:00.000 231 12801.65 142.47 55101.25 88888.00 2009-08-19 01:17:00.125 231 12801.62 142.50 55101.25 88888.00 2009-08-19 01:17:00.250 231 12801.60 142.50 55101.25 88888.00 2009-08-19 01:17:00.375 231 12801.62 142.50 55101.25 88888.00 2009-08-19 01:17:00.500 231 12801.60 142.50 55101.25 88888.00 2009-08-19 01:17:00.625 231 12801.55 142.57 55101.25 88888.00 2009-08-19 01:17:00.750 231 12801.52 142.53 55101.22 88888.00 2009-08-19 01:17:00.875 231 12801.48 142.45 55101.18 88888.00 2009-08-19 01:17:01.000 231 12801.55 142.50 55101.20 88888.00 2009-08-19 01:17:01.125 231 12801.62 142.53 55101.25 88888.00 2009-08-19 01:17:01.250 231 12801.60 142.47 55101.25 88888.00 2009-08-19 01:17:01.375 231 12801.58 142.45 55101.25 88888.00 2009-08-19 01:17:01.500 231 12801.55 142.47 55101.25 88888.00 2009-08-19 01:17:01.625 231 12801.55 142.55 55101.28 88888.00 2009-08-19 01:17:01.750 231 12801.48 142.47 55101.22 88888.00 2009-08-19 01:17:01.875 231 12801.48 142.43 55101.20 88888.00 2009-08-19 01:17:02.000 231 12801.52 142.43 55101.20 88888.00 2009-08-19 01:17:02.125 231 12801.62 142.45 55101.22 88888.00 2009-08-19 01:17:02.250 231 12801.58 142.45 55101.22 88888.00 2009-08-19 01:17:02.375 231 12801.60 142.47 55101.25 88888.00 2009-08-19 01:17:02.500 231 12801.65 142.50 55101.22 88888.00 2009-08-19 01:17:02.625 231 12801.70 142.47 55101.22 88888.00 2009-08-19 01:17:02.750 231 12801.62 142.45 55101.20 88888.00 2009-08-19 01:17:02.875 231 12801.60 142.50 55101.22 88888.00 2009-08-19 01:17:03.000 231 12801.62 142.53 55101.25 88888.00 2009-08-19 01:17:03.125 231 12801.60 142.53 55101.30 88888.00 2009-08-19 01:17:03.250 231 12801.62 142.45 55101.30 88888.00 2009-08-19 01:17:03.375 231 12801.67 142.47 55101.30 88888.00 2009-08-19 01:17:03.500 231 12801.62 142.45 55101.30 88888.00 2009-08-19 01:17:03.625 231 12801.60 142.45 55101.28 88888.00 2009-08-19 01:17:03.750 231 12801.58 142.40 55101.25 88888.00 2009-08-19 01:17:03.875 231 12801.58 142.38 55101.20 88888.00 2009-08-19 01:17:04.000 231 12801.65 142.43 55101.25 88888.00 2009-08-19 01:17:04.125 231 12801.70 142.45 55101.28 88888.00 2009-08-19 01:17:04.250 231 12801.70 142.45 55101.28 88888.00 2009-08-19 01:17:04.375 231 12801.62 142.43 55101.28 88888.00 2009-08-19 01:17:04.500 231 12801.67 142.47 55101.30 88888.00 2009-08-19 01:17:04.625 231 12801.62 142.47 55101.28 88888.00 2009-08-19 01:17:04.750 231 12801.60 142.40 55101.25 88888.00 2009-08-19 01:17:04.875 231 12801.65 142.38 55101.28 88888.00 2009-08-19 01:17:05.000 231 12801.73 142.50 55101.32 88888.00 2009-08-19 01:17:05.125 231 12801.75 142.53 55101.32 88888.00 2009-08-19 01:17:05.250 231 12801.73 142.45 55101.28 88888.00 2009-08-19 01:17:05.375 231 12801.70 142.47 55101.25 88888.00 2009-08-19 01:17:05.500 231 12801.67 142.47 55101.25 88888.00 2009-08-19 01:17:05.625 231 12801.70 142.53 55101.22 88888.00 2009-08-19 01:17:05.750 231 12801.62 142.50 55101.25 88888.00 2009-08-19 01:17:05.875 231 12801.58 142.50 55101.28 88888.00 2009-08-19 01:17:06.000 231 12801.60 142.47 55101.25 88888.00 2009-08-19 01:17:06.125 231 12801.62 142.40 55101.22 88888.00 2009-08-19 01:17:06.250 231 12801.62 142.43 55101.25 88888.00 2009-08-19 01:17:06.375 231 12801.67 142.40 55101.20 88888.00 2009-08-19 01:17:06.500 231 12801.73 142.45 55101.22 88888.00 2009-08-19 01:17:06.625 231 12801.73 142.53 55101.28 88888.00 2009-08-19 01:17:06.750 231 12801.70 142.47 55101.25 88888.00 2009-08-19 01:17:06.875 231 12801.65 142.43 55101.22 88888.00 2009-08-19 01:17:07.000 231 12801.65 142.40 55101.20 88888.00 2009-08-19 01:17:07.125 231 12801.70 142.43 55101.25 88888.00 2009-08-19 01:17:07.250 231 12801.75 142.40 55101.22 88888.00 2009-08-19 01:17:07.375 231 12801.67 142.32 55101.18 88888.00 2009-08-19 01:17:07.500 231 12801.67 142.38 55101.20 88888.00 2009-08-19 01:17:07.625 231 12801.70 142.45 55101.22 88888.00 2009-08-19 01:17:07.750 231 12801.70 142.47 55101.20 88888.00 2009-08-19 01:17:07.875 231 12801.73 142.47 55101.20 88888.00 2009-08-19 01:17:08.000 231 12801.75 142.47 55101.22 88888.00 2009-08-19 01:17:08.125 231 12801.73 142.55 55101.25 88888.00 2009-08-19 01:17:08.250 231 12801.75 142.47 55101.22 88888.00 2009-08-19 01:17:08.375 231 12801.70 142.40 55101.20 88888.00 2009-08-19 01:17:08.500 231 12801.70 142.40 55101.22 88888.00 2009-08-19 01:17:08.625 231 12801.70 142.53 55101.22 88888.00 2009-08-19 01:17:08.750 231 12801.75 142.50 55101.22 88888.00 2009-08-19 01:17:08.875 231 12801.85 142.50 55101.20 88888.00 2009-08-19 01:17:09.000 231 12801.88 142.50 55101.20 88888.00 2009-08-19 01:17:09.125 231 12801.80 142.45 55101.20 88888.00 2009-08-19 01:17:09.250 231 12801.75 142.43 55101.22 88888.00 2009-08-19 01:17:09.375 231 12801.73 142.38 55101.20 88888.00 2009-08-19 01:17:09.500 231 12801.73 142.45 55101.22 88888.00 2009-08-19 01:17:09.625 231 12801.73 142.45 55101.22 88888.00 2009-08-19 01:17:09.750 231 12801.75 142.43 55101.20 88888.00 2009-08-19 01:17:09.875 231 12801.73 142.45 55101.22 88888.00 2009-08-19 01:17:10.000 231 12801.73 142.47 55101.22 88888.00 2009-08-19 01:17:10.125 231 12801.75 142.43 55101.25 88888.00 2009-08-19 01:17:10.250 231 12801.75 142.47 55101.25 88888.00 2009-08-19 01:17:10.375 231 12801.80 142.50 55101.25 88888.00 2009-08-19 01:17:10.500 231 12801.75 142.50 55101.28 88888.00 2009-08-19 01:17:10.625 231 12801.70 142.43 55101.25 88888.00 2009-08-19 01:17:10.750 231 12801.67 142.40 55101.22 88888.00 2009-08-19 01:17:10.875 231 12801.70 142.45 55101.22 88888.00 2009-08-19 01:17:11.000 231 12801.77 142.43 55101.18 88888.00 2009-08-19 01:17:11.125 231 12801.75 142.43 55101.20 88888.00 2009-08-19 01:17:11.250 231 12801.70 142.40 55101.20 88888.00 2009-08-19 01:17:11.375 231 12801.67 142.40 55101.20 88888.00 2009-08-19 01:17:11.500 231 12801.70 142.45 55101.22 88888.00 2009-08-19 01:17:11.625 231 12801.80 142.55 55101.28 88888.00 2009-08-19 01:17:11.750 231 12801.88 142.55 55101.25 88888.00 2009-08-19 01:17:11.875 231 12801.88 142.50 55101.28 88888.00 2009-08-19 01:17:12.000 231 12801.83 142.40 55101.22 88888.00 2009-08-19 01:17:12.125 231 12801.85 142.45 55101.22 88888.00 2009-08-19 01:17:12.250 231 12801.88 142.53 55101.25 88888.00 2009-08-19 01:17:12.375 231 12801.88 142.53 55101.28 88888.00 2009-08-19 01:17:12.500 231 12801.88 142.55 55101.28 88888.00 2009-08-19 01:17:12.625 231 12801.88 142.53 55101.25 88888.00 2009-08-19 01:17:12.750 231 12801.90 142.53 55101.25 88888.00 2009-08-19 01:17:12.875 231 12801.95 142.47 55101.25 88888.00 2009-08-19 01:17:13.000 231 12801.92 142.45 55101.22 88888.00 2009-08-19 01:17:13.125 231 12801.90 142.45 55101.25 88888.00 2009-08-19 01:17:13.250 231 12801.90 142.47 55101.25 88888.00 2009-08-19 01:17:13.375 231 12801.92 142.47 55101.25 88888.00 2009-08-19 01:17:13.500 231 12801.92 142.43 55101.20 88888.00 2009-08-19 01:17:13.625 231 12801.85 142.47 55101.22 88888.00 2009-08-19 01:17:13.750 231 12801.85 142.53 55101.22 88888.00 2009-08-19 01:17:13.875 231 12801.80 142.47 55101.22 88888.00 2009-08-19 01:17:14.000 231 12801.80 142.47 55101.20 88888.00 2009-08-19 01:17:14.125 231 12801.83 142.45 55101.20 88888.00 2009-08-19 01:17:14.250 231 12801.80 142.50 55101.20 88888.00 2009-08-19 01:17:14.375 231 12801.85 142.53 55101.25 88888.00 2009-08-19 01:17:14.500 231 12801.92 142.55 55101.25 88888.00 2009-08-19 01:17:14.625 231 12801.88 142.50 55101.22 88888.00 2009-08-19 01:17:14.750 231 12801.90 142.47 55101.22 88888.00 2009-08-19 01:17:14.875 231 12801.95 142.53 55101.25 88888.00 2009-08-19 01:17:15.000 231 12801.90 142.47 55101.22 88888.00 2009-08-19 01:17:15.125 231 12801.85 142.47 55101.22 88888.00 2009-08-19 01:17:15.250 231 12801.80 142.43 55101.22 88888.00 2009-08-19 01:17:15.375 231 12801.83 142.43 55101.22 88888.00 2009-08-19 01:17:15.500 231 12801.90 142.43 55101.20 88888.00 2009-08-19 01:17:15.625 231 12801.92 142.40 55101.20 88888.00 2009-08-19 01:17:15.750 231 12801.88 142.40 55101.20 88888.00 2009-08-19 01:17:15.875 231 12801.90 142.45 55101.20 88888.00 2009-08-19 01:17:16.000 231 12801.92 142.47 55101.22 88888.00 2009-08-19 01:17:16.125 231 12801.95 142.50 55101.25 88888.00 2009-08-19 01:17:16.250 231 12801.88 142.53 55101.25 88888.00 2009-08-19 01:17:16.375 231 12801.80 142.50 55101.28 88888.00 2009-08-19 01:17:16.500 231 12801.80 142.45 55101.25 88888.00 2009-08-19 01:17:16.625 231 12801.90 142.50 55101.25 88888.00 2009-08-19 01:17:16.750 231 12801.92 142.55 55101.22 88888.00 2009-08-19 01:17:16.875 231 12801.98 142.57 55101.22 88888.00 2009-08-19 01:17:17.000 231 12801.95 142.55 55101.22 88888.00 2009-08-19 01:17:17.125 231 12801.85 142.45 55101.20 88888.00 2009-08-19 01:17:17.250 231 12801.83 142.45 55101.18 88888.00 2009-08-19 01:17:17.375 231 12801.80 142.47 55101.15 88888.00 2009-08-19 01:17:17.500 231 12801.77 142.50 55101.18 88888.00 2009-08-19 01:17:17.625 231 12801.85 142.53 55101.20 88888.00 2009-08-19 01:17:17.750 231 12801.95 142.53 55101.22 88888.00 2009-08-19 01:17:17.875 231 12802.00 142.55 55101.25 88888.00 2009-08-19 01:17:18.000 231 12801.98 142.50 55101.22 88888.00 2009-08-19 01:17:18.125 231 12801.88 142.50 55101.22 88888.00 2009-08-19 01:17:18.250 231 12801.88 142.53 55101.20 88888.00 2009-08-19 01:17:18.375 231 12801.98 142.55 55101.20 88888.00 2009-08-19 01:17:18.500 231 12801.92 142.50 55101.18 88888.00 2009-08-19 01:17:18.625 231 12801.95 142.47 55101.18 88888.00 2009-08-19 01:17:18.750 231 12801.95 142.45 55101.20 88888.00 2009-08-19 01:17:18.875 231 12801.90 142.47 55101.18 88888.00 2009-08-19 01:17:19.000 231 12801.98 142.53 55101.20 88888.00 2009-08-19 01:17:19.125 231 12802.00 142.53 55101.20 88888.00 2009-08-19 01:17:19.250 231 12801.98 142.50 55101.15 88888.00 2009-08-19 01:17:19.375 231 12802.00 142.53 55101.18 88888.00 2009-08-19 01:17:19.500 231 12801.90 142.57 55101.20 88888.00 2009-08-19 01:17:19.625 231 12801.88 142.57 55101.22 88888.00 2009-08-19 01:17:19.750 231 12801.92 142.55 55101.20 88888.00 2009-08-19 01:17:19.875 231 12801.95 142.50 55101.18 88888.00 2009-08-19 01:17:20.000 231 12801.95 142.50 55101.20 88888.00 2009-08-19 01:17:20.125 231 12801.98 142.53 55101.22 88888.00 2009-08-19 01:17:20.250 231 12801.98 142.55 55101.18 88888.00 2009-08-19 01:17:20.375 231 12802.02 142.50 55101.15 88888.00 2009-08-19 01:17:20.500 231 12802.05 142.47 55101.15 88888.00 2009-08-19 01:17:20.625 231 12802.02 142.50 55101.15 88888.00 2009-08-19 01:17:20.750 231 12802.00 142.55 55101.20 88888.00 2009-08-19 01:17:20.875 231 12802.05 142.62 55101.22 88888.00 2009-08-19 01:17:21.000 231 12802.00 142.60 55101.22 88888.00 2009-08-19 01:17:21.125 231 12801.98 142.57 55101.20 88888.00 2009-08-19 01:17:21.250 231 12801.95 142.55 55101.20 88888.00 2009-08-19 01:17:21.375 231 12801.92 142.53 55101.20 88888.00 2009-08-19 01:17:21.500 231 12801.90 142.55 55101.20 88888.00 2009-08-19 01:17:21.625 231 12801.90 142.57 55101.18 88888.00 2009-08-19 01:17:21.750 231 12801.88 142.55 55101.18 88888.00 2009-08-19 01:17:21.875 231 12801.85 142.53 55101.20 88888.00 2009-08-19 01:17:22.000 231 12801.88 142.55 55101.18 88888.00 2009-08-19 01:17:22.125 231 12801.92 142.53 55101.18 88888.00 2009-08-19 01:17:22.250 231 12801.92 142.55 55101.20 88888.00 2009-08-19 01:17:22.375 231 12801.98 142.57 55101.20 88888.00 2009-08-19 01:17:22.500 231 12801.88 142.57 55101.18 88888.00 2009-08-19 01:17:22.625 231 12801.88 142.60 55101.20 88888.00 2009-08-19 01:17:22.750 231 12801.95 142.60 55101.20 88888.00 2009-08-19 01:17:22.875 231 12801.92 142.55 55101.18 88888.00 2009-08-19 01:17:23.000 231 12801.95 142.57 55101.20 88888.00 2009-08-19 01:17:23.125 231 12801.95 142.57 55101.20 88888.00 2009-08-19 01:17:23.250 231 12801.98 142.47 55101.18 88888.00 2009-08-19 01:17:23.375 231 12802.00 142.47 55101.18 88888.00 2009-08-19 01:17:23.500 231 12802.00 142.50 55101.18 88888.00 2009-08-19 01:17:23.625 231 12802.08 142.57 55101.18 88888.00 2009-08-19 01:17:23.750 231 12802.08 142.57 55101.18 88888.00 2009-08-19 01:17:23.875 231 12802.02 142.53 55101.12 88888.00 2009-08-19 01:17:24.000 231 12802.08 142.50 55101.15 88888.00 2009-08-19 01:17:24.125 231 12802.10 142.57 55101.20 88888.00 2009-08-19 01:17:24.250 231 12802.08 142.65 55101.22 88888.00 2009-08-19 01:17:24.375 231 12802.05 142.62 55101.22 88888.00 2009-08-19 01:17:24.500 231 12802.10 142.62 55101.20 88888.00 2009-08-19 01:17:24.625 231 12802.15 142.62 55101.22 88888.00 2009-08-19 01:17:24.750 231 12802.10 142.60 55101.20 88888.00 2009-08-19 01:17:24.875 231 12802.10 142.55 55101.20 88888.00 2009-08-19 01:17:25.000 231 12802.08 142.57 55101.22 88888.00 2009-08-19 01:17:25.125 231 12802.10 142.60 55101.25 88888.00 2009-08-19 01:17:25.250 231 12802.10 142.65 55101.25 88888.00 2009-08-19 01:17:25.375 231 12802.15 142.62 55101.22 88888.00 2009-08-19 01:17:25.500 231 12802.15 142.60 55101.18 88888.00 2009-08-19 01:17:25.625 231 12802.10 142.57 55101.18 88888.00 2009-08-19 01:17:25.750 231 12802.05 142.57 55101.20 88888.00 2009-08-19 01:17:25.875 231 12802.00 142.60 55101.22 88888.00 2009-08-19 01:17:26.000 231 12802.00 142.57 55101.22 88888.00 2009-08-19 01:17:26.125 231 12802.05 142.55 55101.20 88888.00 2009-08-19 01:17:26.250 231 12802.02 142.53 55101.20 88888.00 2009-08-19 01:17:26.375 231 12802.08 142.55 55101.20 88888.00 2009-08-19 01:17:26.500 231 12802.08 142.55 55101.20 88888.00 2009-08-19 01:17:26.625 231 12802.02 142.50 55101.18 88888.00 2009-08-19 01:17:26.750 231 12802.00 142.50 55101.20 88888.00 2009-08-19 01:17:26.875 231 12802.02 142.57 55101.20 88888.00 2009-08-19 01:17:27.000 231 12802.08 142.60 55101.22 88888.00 2009-08-19 01:17:27.125 231 12802.08 142.62 55101.20 88888.00 2009-08-19 01:17:27.250 231 12802.08 142.62 55101.20 88888.00 2009-08-19 01:17:27.375 231 12802.10 142.68 55101.20 88888.00 2009-08-19 01:17:27.500 231 12802.05 142.65 55101.20 88888.00 2009-08-19 01:17:27.625 231 12802.05 142.62 55101.18 88888.00 2009-08-19 01:17:27.750 231 12802.08 142.65 55101.20 88888.00 2009-08-19 01:17:27.875 231 12802.10 142.65 55101.20 88888.00 2009-08-19 01:17:28.000 231 12802.15 142.68 55101.22 88888.00 2009-08-19 01:17:28.125 231 12802.05 142.70 55101.20 88888.00 2009-08-19 01:17:28.250 231 12802.00 142.65 55101.22 88888.00 2009-08-19 01:17:28.375 231 12802.02 142.65 55101.22 88888.00 2009-08-19 01:17:28.500 231 12802.08 142.62 55101.18 88888.00 2009-08-19 01:17:28.625 231 12802.05 142.60 55101.20 88888.00 2009-08-19 01:17:28.750 231 12801.98 142.62 55101.20 88888.00 2009-08-19 01:17:28.875 231 12801.95 142.68 55101.20 88888.00 2009-08-19 01:17:29.000 231 12801.98 142.65 55101.18 88888.00 2009-08-19 01:17:29.125 231 12802.02 142.60 55101.15 88888.00 2009-08-19 01:17:29.250 231 12801.95 142.65 55101.20 88888.00 2009-08-19 01:17:29.375 231 12801.98 142.68 55101.22 88888.00 2009-08-19 01:17:29.500 231 12801.98 142.70 55101.22 88888.00 2009-08-19 01:17:29.625 231 12802.02 142.68 55101.20 88888.00 2009-08-19 01:17:29.750 231 12802.08 142.70 55101.18 88888.00 2009-08-19 01:17:29.875 231 12802.08 142.60 55101.15 88888.00 2009-08-19 01:17:30.000 231 12802.05 142.53 55101.15 88888.00 2009-08-19 01:17:30.125 231 12802.02 142.55 55101.15 88888.00 2009-08-19 01:17:30.250 231 12802.08 142.55 55101.18 88888.00 2009-08-19 01:17:30.375 231 12802.10 142.57 55101.18 88888.00 2009-08-19 01:17:30.500 231 12802.10 142.62 55101.18 88888.00 2009-08-19 01:17:30.625 231 12802.10 142.70 55101.20 88888.00 2009-08-19 01:17:30.750 231 12802.08 142.70 55101.20 88888.00 2009-08-19 01:17:30.875 231 12802.05 142.72 55101.18 88888.00 2009-08-19 01:17:31.000 231 12802.05 142.70 55101.18 88888.00 2009-08-19 01:17:31.125 231 12802.10 142.70 55101.20 88888.00 2009-08-19 01:17:31.250 231 12802.10 142.70 55101.20 88888.00 2009-08-19 01:17:31.375 231 12802.10 142.68 55101.18 88888.00 2009-08-19 01:17:31.500 231 12802.10 142.60 55101.18 88888.00 2009-08-19 01:17:31.625 231 12802.12 142.53 55101.12 88888.00 2009-08-19 01:17:31.750 231 12802.08 142.62 55101.15 88888.00 2009-08-19 01:17:31.875 231 12802.08 142.72 55101.18 88888.00 2009-08-19 01:17:32.000 231 12802.08 142.70 55101.15 88888.00 2009-08-19 01:17:32.125 231 12802.08 142.62 55101.15 88888.00 2009-08-19 01:17:32.250 231 12802.08 142.62 55101.12 88888.00 2009-08-19 01:17:32.375 231 12802.12 142.70 55101.18 88888.00 2009-08-19 01:17:32.500 231 12802.10 142.70 55101.18 88888.00 2009-08-19 01:17:32.625 231 12802.10 142.65 55101.18 88888.00 2009-08-19 01:17:32.750 231 12802.10 142.65 55101.15 88888.00 2009-08-19 01:17:32.875 231 12802.12 142.68 55101.20 88888.00 2009-08-19 01:17:33.000 231 12802.10 142.68 55101.12 88888.00 2009-08-19 01:17:33.125 231 12802.08 142.65 55101.15 88888.00 2009-08-19 01:17:33.250 231 12802.00 142.68 55101.18 88888.00 2009-08-19 01:17:33.375 231 12802.05 142.70 55101.18 88888.00 2009-08-19 01:17:33.500 231 12802.05 142.68 55101.18 88888.00 2009-08-19 01:17:33.625 231 12802.02 142.70 55101.20 88888.00 2009-08-19 01:17:33.750 231 12802.12 142.75 55101.20 88888.00 2009-08-19 01:17:33.875 231 12802.12 142.75 55101.20 88888.00 2009-08-19 01:17:34.000 231 12802.10 142.70 55101.15 88888.00 2009-08-19 01:17:34.125 231 12802.05 142.70 55101.20 88888.00 2009-08-19 01:17:34.250 231 12802.02 142.70 55101.20 88888.00 2009-08-19 01:17:34.375 231 12802.05 142.68 55101.18 88888.00 2009-08-19 01:17:34.500 231 12802.05 142.72 55101.18 88888.00 2009-08-19 01:17:34.625 231 12802.02 142.68 55101.18 88888.00 2009-08-19 01:17:34.750 231 12802.00 142.70 55101.18 88888.00 2009-08-19 01:17:34.875 231 12802.08 142.72 55101.22 88888.00 2009-08-19 01:17:35.000 231 12802.08 142.72 55101.22 88888.00 2009-08-19 01:17:35.125 231 12802.08 142.70 55101.22 88888.00 2009-08-19 01:17:35.250 231 12802.05 142.70 55101.20 88888.00 2009-08-19 01:17:35.375 231 12802.10 142.70 55101.20 88888.00 2009-08-19 01:17:35.500 231 12802.12 142.70 55101.20 88888.00 2009-08-19 01:17:35.625 231 12802.12 142.72 55101.18 88888.00 2009-08-19 01:17:35.750 231 12802.12 142.72 55101.20 88888.00 2009-08-19 01:17:35.875 231 12802.05 142.68 55101.20 88888.00 2009-08-19 01:17:36.000 231 12802.00 142.68 55101.22 88888.00 2009-08-19 01:17:36.125 231 12802.05 142.65 55101.20 88888.00 2009-08-19 01:17:36.250 231 12802.08 142.72 55101.22 88888.00 2009-08-19 01:17:36.375 231 12802.05 142.75 55101.22 88888.00 2009-08-19 01:17:36.500 231 12802.15 142.75 55101.22 88888.00 2009-08-19 01:17:36.625 231 12802.17 142.78 55101.20 88888.00 2009-08-19 01:17:36.750 231 12802.10 142.78 55101.20 88888.00 2009-08-19 01:17:36.875 231 12802.10 142.70 55101.18 88888.00 2009-08-19 01:17:37.000 231 12802.12 142.70 55101.18 88888.00 2009-08-19 01:17:37.125 231 12802.12 142.70 55101.18 88888.00 2009-08-19 01:17:37.250 231 12802.12 142.78 55101.22 88888.00 2009-08-19 01:17:37.375 231 12802.17 142.72 55101.18 88888.00 2009-08-19 01:17:37.500 231 12802.17 142.70 55101.15 88888.00 2009-08-19 01:17:37.625 231 12802.17 142.70 55101.12 88888.00 2009-08-19 01:17:37.750 231 12802.15 142.70 55101.12 88888.00 2009-08-19 01:17:37.875 231 12802.17 142.75 55101.15 88888.00 2009-08-19 01:17:38.000 231 12802.20 142.78 55101.15 88888.00 2009-08-19 01:17:38.125 231 12802.15 142.70 55101.15 88888.00 2009-08-19 01:17:38.250 231 12802.10 142.68 55101.15 88888.00 2009-08-19 01:17:38.375 231 12802.12 142.70 55101.18 88888.00 2009-08-19 01:17:38.500 231 12802.08 142.65 55101.12 88888.00 2009-08-19 01:17:38.625 231 12802.02 142.70 55101.18 88888.00 2009-08-19 01:17:38.750 231 12802.00 142.68 55101.15 88888.00 2009-08-19 01:17:38.875 231 12802.05 142.70 55101.15 88888.00 2009-08-19 01:17:39.000 231 12802.08 142.72 55101.15 88888.00 2009-08-19 01:17:39.125 231 12802.20 142.75 55101.20 88888.00 2009-08-19 01:17:39.250 231 12802.17 142.75 55101.22 88888.00 2009-08-19 01:17:39.375 231 12802.12 142.68 55101.20 88888.00 2009-08-19 01:17:39.500 231 12802.05 142.68 55101.18 88888.00 2009-08-19 01:17:39.625 231 12802.10 142.70 55101.20 88888.00 2009-08-19 01:17:39.750 231 12802.17 142.75 55101.20 88888.00 2009-08-19 01:17:39.875 231 12802.20 142.75 55101.20 88888.00 2009-08-19 01:17:40.000 231 12802.15 142.75 55101.18 88888.00 2009-08-19 01:17:40.125 231 12802.15 142.72 55101.20 88888.00 2009-08-19 01:17:40.250 231 12802.12 142.70 55101.18 88888.00 2009-08-19 01:17:40.375 231 12802.12 142.70 55101.20 88888.00 2009-08-19 01:17:40.500 231 12802.05 142.72 55101.18 88888.00 2009-08-19 01:17:40.625 231 12802.05 142.75 55101.20 88888.00 2009-08-19 01:17:40.750 231 12802.05 142.78 55101.22 88888.00 2009-08-19 01:17:40.875 231 12802.15 142.82 55101.20 88888.00 2009-08-19 01:17:41.000 231 12802.23 142.78 55101.20 88888.00 2009-08-19 01:17:41.125 231 12802.20 142.75 55101.20 88888.00 2009-08-19 01:17:41.250 231 12802.17 142.75 55101.22 88888.00 2009-08-19 01:17:41.375 231 12802.17 142.75 55101.22 88888.00 2009-08-19 01:17:41.500 231 12802.12 142.75 55101.18 88888.00 2009-08-19 01:17:41.625 231 12802.05 142.80 55101.22 88888.00 2009-08-19 01:17:41.750 231 12802.08 142.80 55101.22 88888.00 2009-08-19 01:17:41.875 231 12802.10 142.78 55101.22 88888.00 2009-08-19 01:17:42.000 231 12802.08 142.70 55101.18 88888.00 2009-08-19 01:17:42.125 231 12802.10 142.70 55101.20 88888.00 2009-08-19 01:17:42.250 231 12802.12 142.68 55101.22 88888.00 2009-08-19 01:17:42.375 231 12802.10 142.72 55101.25 88888.00 2009-08-19 01:17:42.500 231 12802.08 142.68 55101.20 88888.00 2009-08-19 01:17:42.625 231 12802.10 142.70 55101.20 88888.00 2009-08-19 01:17:42.750 231 12802.17 142.75 55101.18 88888.00 2009-08-19 01:17:42.875 231 12802.12 142.78 55101.18 88888.00 2009-08-19 01:17:43.000 231 12802.10 142.78 55101.22 88888.00 2009-08-19 01:17:43.125 231 12802.05 142.70 55101.20 88888.00 2009-08-19 01:17:43.250 231 12802.02 142.65 55101.22 88888.00 2009-08-19 01:17:43.375 231 12802.08 142.70 55101.25 88888.00 2009-08-19 01:17:43.500 231 12802.02 142.75 55101.22 88888.00 2009-08-19 01:17:43.625 231 12802.02 142.72 55101.20 88888.00 2009-08-19 01:17:43.750 231 12802.20 142.72 55101.20 88888.00 2009-08-19 01:17:43.875 231 12802.17 142.78 55101.22 88888.00 2009-08-19 01:17:44.000 231 12802.15 142.78 55101.22 88888.00 2009-08-19 01:17:44.125 231 12802.10 142.78 55101.25 88888.00 2009-08-19 01:17:44.250 231 12802.08 142.70 55101.22 88888.00 2009-08-19 01:17:44.375 231 12802.05 142.65 55101.22 88888.00 2009-08-19 01:17:44.500 231 12802.10 142.65 55101.20 88888.00 2009-08-19 01:17:44.625 231 12802.10 142.68 55101.20 88888.00 2009-08-19 01:17:44.750 231 12802.08 142.68 55101.20 88888.00 2009-08-19 01:17:44.875 231 12802.08 142.68 55101.20 88888.00 2009-08-19 01:17:45.000 231 12802.08 142.62 55101.15 88888.00 2009-08-19 01:17:45.125 231 12802.08 142.70 55101.18 88888.00 2009-08-19 01:17:45.250 231 12802.05 142.72 55101.20 88888.00 2009-08-19 01:17:45.375 231 12802.10 142.78 55101.22 88888.00 2009-08-19 01:17:45.500 231 12802.12 142.80 55101.22 88888.00 2009-08-19 01:17:45.625 231 12802.10 142.80 55101.22 88888.00 2009-08-19 01:17:45.750 231 12802.10 142.72 55101.20 88888.00 2009-08-19 01:17:45.875 231 12802.10 142.75 55101.20 88888.00 2009-08-19 01:17:46.000 231 12802.08 142.78 55101.25 88888.00 2009-08-19 01:17:46.125 231 12802.02 142.78 55101.22 88888.00 2009-08-19 01:17:46.250 231 12802.02 142.72 55101.25 88888.00 2009-08-19 01:17:46.375 231 12802.10 142.72 55101.22 88888.00 2009-08-19 01:17:46.500 231 12802.12 142.70 55101.20 88888.00 2009-08-19 01:17:46.625 231 12802.05 142.72 55101.20 88888.00 2009-08-19 01:17:46.750 231 12802.15 142.75 55101.22 88888.00 2009-08-19 01:17:46.875 231 12802.17 142.75 55101.20 88888.00 2009-08-19 01:17:47.000 231 12802.12 142.75 55101.20 88888.00 2009-08-19 01:17:47.125 231 12802.05 142.68 55101.22 88888.00 2009-08-19 01:17:47.250 231 12802.00 142.70 55101.22 88888.00 2009-08-19 01:17:47.375 231 12802.08 142.78 55101.25 88888.00 2009-08-19 01:17:47.500 231 12802.02 142.78 55101.25 88888.00 2009-08-19 01:17:47.625 231 12802.02 142.75 55101.25 88888.00 2009-08-19 01:17:47.750 231 12802.08 142.75 55101.25 88888.00 2009-08-19 01:17:47.875 231 12802.17 142.78 55101.25 88888.00 2009-08-19 01:17:48.000 231 12802.15 142.75 55101.25 88888.00 2009-08-19 01:17:48.125 231 12802.10 142.72 55101.22 88888.00 2009-08-19 01:17:48.250 231 12802.08 142.78 55101.22 88888.00 2009-08-19 01:17:48.375 231 12802.20 142.80 55101.22 88888.00 2009-08-19 01:17:48.500 231 12802.20 142.78 55101.28 88888.00 2009-08-19 01:17:48.625 231 12802.17 142.80 55101.25 88888.00 2009-08-19 01:17:48.750 231 12802.17 142.82 55101.25 88888.00 2009-08-19 01:17:48.875 231 12802.12 142.82 55101.28 88888.00 2009-08-19 01:17:49.000 231 12802.10 142.78 55101.25 88888.00 2009-08-19 01:17:49.125 231 12802.08 142.72 55101.25 88888.00 2009-08-19 01:17:49.250 231 12802.02 142.70 55101.25 88888.00 2009-08-19 01:17:49.375 231 12802.10 142.78 55101.28 88888.00 2009-08-19 01:17:49.500 231 12802.10 142.78 55101.28 88888.00 2009-08-19 01:17:49.625 231 12802.02 142.78 55101.28 88888.00 2009-08-19 01:17:49.750 231 12801.98 142.78 55101.28 88888.00 2009-08-19 01:17:49.875 231 12801.98 142.70 55101.25 88888.00 2009-08-19 01:17:50.000 231 12802.05 142.72 55101.25 88888.00 2009-08-19 01:17:50.125 231 12802.05 142.70 55101.25 88888.00 2009-08-19 01:17:50.250 231 12802.05 142.72 55101.25 88888.00 2009-08-19 01:17:50.375 231 12802.02 142.70 55101.25 88888.00 2009-08-19 01:17:50.500 231 12802.02 142.78 55101.28 88888.00 2009-08-19 01:17:50.625 231 12802.08 142.85 55101.35 88888.00 2009-08-19 01:17:50.750 231 12802.08 142.80 55101.35 88888.00 2009-08-19 01:17:50.875 231 12802.10 142.75 55101.28 88888.00 2009-08-19 01:17:51.000 231 12802.15 142.75 55101.28 88888.00 2009-08-19 01:17:51.125 231 12802.10 142.78 55101.30 88888.00 2009-08-19 01:17:51.250 231 12802.12 142.80 55101.30 88888.00 2009-08-19 01:17:51.375 231 12802.15 142.78 55101.30 88888.00 2009-08-19 01:17:51.500 231 12802.15 142.80 55101.32 88888.00 2009-08-19 01:17:51.625 231 12802.05 142.85 55101.32 88888.00 2009-08-19 01:17:51.750 231 12802.05 142.80 55101.32 88888.00 2009-08-19 01:17:51.875 231 12802.08 142.82 55101.32 88888.00 2009-08-19 01:17:52.000 231 12802.12 142.85 55101.32 88888.00 2009-08-19 01:17:52.125 231 12802.17 142.85 55101.32 88888.00 2009-08-19 01:17:52.250 231 12802.12 142.80 55101.28 88888.00 2009-08-19 01:17:52.375 231 12802.12 142.80 55101.28 88888.00 2009-08-19 01:17:52.500 231 12802.05 142.78 55101.28 88888.00 2009-08-19 01:17:52.625 231 12802.02 142.80 55101.30 88888.00 2009-08-19 01:17:52.750 231 12802.08 142.80 55101.30 88888.00 2009-08-19 01:17:52.875 231 12802.17 142.82 55101.32 88888.00 2009-08-19 01:17:53.000 231 12802.17 142.75 55101.25 88888.00 2009-08-19 01:17:53.125 231 12802.10 142.70 55101.30 88888.00 2009-08-19 01:17:53.250 231 12802.05 142.75 55101.30 88888.00 2009-08-19 01:17:53.375 231 12802.10 142.78 55101.30 88888.00 2009-08-19 01:17:53.500 231 12801.98 142.75 55101.30 88888.00 2009-08-19 01:17:53.625 231 12802.00 142.72 55101.30 88888.00 2009-08-19 01:17:53.750 231 12801.98 142.70 55101.28 88888.00 2009-08-19 01:17:53.875 231 12802.05 142.78 55101.30 88888.00 2009-08-19 01:17:54.000 231 12802.10 142.82 55101.32 88888.00 2009-08-19 01:17:54.125 231 12802.02 142.82 55101.32 88888.00 2009-08-19 01:17:54.250 231 12802.02 142.75 55101.32 88888.00 2009-08-19 01:17:54.375 231 12802.12 142.75 55101.30 88888.00 2009-08-19 01:17:54.500 231 12802.15 142.72 55101.28 88888.00 2009-08-19 01:17:54.625 231 12802.15 142.72 55101.28 88888.00 2009-08-19 01:17:54.750 231 12802.12 142.78 55101.30 88888.00 2009-08-19 01:17:54.875 231 12802.10 142.80 55101.32 88888.00 2009-08-19 01:17:55.000 231 12802.10 142.82 55101.30 88888.00 2009-08-19 01:17:55.125 231 12802.10 142.75 55101.30 88888.00 2009-08-19 01:17:55.250 231 12802.02 142.72 55101.30 88888.00 2009-08-19 01:17:55.375 231 12802.00 142.78 55101.32 88888.00 2009-08-19 01:17:55.500 231 12802.05 142.78 55101.30 88888.00 2009-08-19 01:17:55.625 231 12802.05 142.78 55101.30 88888.00 2009-08-19 01:17:55.750 231 12802.02 142.75 55101.28 88888.00 2009-08-19 01:17:55.875 231 12802.02 142.78 55101.30 88888.00 2009-08-19 01:17:56.000 231 12802.05 142.80 55101.32 88888.00 2009-08-19 01:17:56.125 231 12802.08 142.75 55101.35 88888.00 2009-08-19 01:17:56.250 231 12801.98 142.68 55101.28 88888.00 2009-08-19 01:17:56.375 231 12801.95 142.70 55101.30 88888.00 2009-08-19 01:17:56.500 231 12801.95 142.70 55101.30 88888.00 2009-08-19 01:17:56.625 231 12801.98 142.70 55101.28 88888.00 2009-08-19 01:17:56.750 231 12802.00 142.75 55101.28 88888.00 2009-08-19 01:17:56.875 231 12802.08 142.70 55101.28 88888.00 2009-08-19 01:17:57.000 231 12802.08 142.72 55101.28 88888.00 2009-08-19 01:17:57.125 231 12802.00 142.78 55101.30 88888.00 2009-08-19 01:17:57.250 231 12802.02 142.80 55101.35 88888.00 2009-08-19 01:17:57.375 231 12802.02 142.80 55101.32 88888.00 2009-08-19 01:17:57.500 231 12802.02 142.80 55101.35 88888.00 2009-08-19 01:17:57.625 231 12801.98 142.70 55101.30 88888.00 2009-08-19 01:17:57.750 231 12801.92 142.68 55101.30 88888.00 2009-08-19 01:17:57.875 231 12801.95 142.68 55101.28 88888.00 2009-08-19 01:17:58.000 231 12801.95 142.68 55101.28 88888.00 2009-08-19 01:17:58.125 231 12801.92 142.65 55101.28 88888.00 2009-08-19 01:17:58.250 231 12802.00 142.65 55101.32 88888.00 2009-08-19 01:17:58.375 231 12802.05 142.70 55101.32 88888.00 2009-08-19 01:17:58.500 231 12802.00 142.65 55101.30 88888.00 2009-08-19 01:17:58.625 231 12801.98 142.70 55101.30 88888.00 2009-08-19 01:17:58.750 231 12802.00 142.80 55101.30 88888.00 2009-08-19 01:17:58.875 231 12802.02 142.78 55101.35 88888.00 2009-08-19 01:17:59.000 231 12802.02 142.70 55101.32 88888.00 2009-08-19 01:17:59.125 231 12802.08 142.75 55101.32 88888.00 2009-08-19 01:17:59.250 231 12802.10 142.72 55101.32 88888.00 2009-08-19 01:17:59.375 231 12802.08 142.75 55101.32 88888.00 2009-08-19 01:17:59.500 231 12802.10 142.78 55101.38 88888.00 2009-08-19 01:17:59.625 231 12802.05 142.75 55101.40 88888.00 2009-08-19 01:17:59.750 231 12802.00 142.78 55101.38 88888.00 2009-08-19 01:17:59.875 231 12801.95 142.72 55101.35 88888.00 2009-08-19 01:18:00.000 231 12801.92 142.68 55101.32 88888.00 2009-08-19 01:18:00.125 231 12801.92 142.68 55101.30 88888.00 2009-08-19 01:18:00.250 231 12801.98 142.72 55101.30 88888.00 2009-08-19 01:18:00.375 231 12802.02 142.75 55101.28 88888.00 2009-08-19 01:18:00.500 231 12801.98 142.68 55101.28 88888.00 2009-08-19 01:18:00.625 231 12801.92 142.72 55101.30 88888.00 2009-08-19 01:18:00.750 231 12801.98 142.82 55101.32 88888.00 2009-08-19 01:18:00.875 231 12801.98 142.72 55101.30 88888.00 2009-08-19 01:18:01.000 231 12801.98 142.70 55101.28 88888.00 2009-08-19 01:18:01.125 231 12802.00 142.72 55101.30 88888.00 2009-08-19 01:18:01.250 231 12801.98 142.70 55101.30 88888.00 2009-08-19 01:18:01.375 231 12801.98 142.72 55101.28 88888.00 2009-08-19 01:18:01.500 231 12801.92 142.78 55101.32 88888.00 2009-08-19 01:18:01.625 231 12801.95 142.75 55101.32 88888.00 2009-08-19 01:18:01.750 231 12802.08 142.75 55101.32 88888.00 2009-08-19 01:18:01.875 231 12802.05 142.72 55101.32 88888.00 2009-08-19 01:18:02.000 231 12801.98 142.62 55101.28 88888.00 2009-08-19 01:18:02.125 231 12802.00 142.62 55101.30 88888.00 2009-08-19 01:18:02.250 231 12801.98 142.75 55101.35 88888.00 2009-08-19 01:18:02.375 231 12802.00 142.82 55101.40 88888.00 2009-08-19 01:18:02.500 231 12801.98 142.78 55101.38 88888.00 2009-08-19 01:18:02.625 231 12801.90 142.68 55101.32 88888.00 2009-08-19 01:18:02.750 231 12801.90 142.72 55101.32 88888.00 2009-08-19 01:18:02.875 231 12801.88 142.68 55101.32 88888.00 2009-08-19 01:18:03.000 231 12801.95 142.70 55101.32 88888.00 2009-08-19 01:18:03.125 231 12801.98 142.75 55101.32 88888.00 2009-08-19 01:18:03.250 231 12801.95 142.75 55101.35 88888.00 2009-08-19 01:18:03.375 231 12801.95 142.78 55101.35 88888.00 2009-08-19 01:18:03.500 231 12801.95 142.75 55101.35 88888.00 2009-08-19 01:18:03.625 231 12801.92 142.70 55101.32 88888.00 2009-08-19 01:18:03.750 231 12801.92 142.70 55101.32 88888.00 2009-08-19 01:18:03.875 231 12801.95 142.75 55101.35 88888.00 2009-08-19 01:18:04.000 231 12802.08 142.78 55101.38 88888.00 2009-08-19 01:18:04.125 231 12802.05 142.72 55101.38 88888.00 2009-08-19 01:18:04.250 231 12801.98 142.70 55101.38 88888.00 2009-08-19 01:18:04.375 231 12802.05 142.75 55101.38 88888.00 2009-08-19 01:18:04.500 231 12802.02 142.75 55101.38 88888.00 2009-08-19 01:18:04.625 231 12802.05 142.78 55101.40 88888.00 2009-08-19 01:18:04.750 231 12802.05 142.72 55101.40 88888.00 2009-08-19 01:18:04.875 231 12802.00 142.72 55101.38 88888.00 2009-08-19 01:18:05.000 231 12802.02 142.68 55101.38 88888.00 2009-08-19 01:18:05.125 231 12802.00 142.65 55101.35 88888.00 2009-08-19 01:18:05.250 231 12801.92 142.68 55101.35 88888.00 2009-08-19 01:18:05.375 231 12802.00 142.72 55101.38 88888.00 2009-08-19 01:18:05.500 231 12802.00 142.72 55101.38 88888.00 2009-08-19 01:18:05.625 231 12802.02 142.72 55101.38 88888.00 2009-08-19 01:18:05.750 231 12802.10 142.75 55101.40 88888.00 2009-08-19 01:18:05.875 231 12802.08 142.72 55101.40 88888.00 2009-08-19 01:18:06.000 231 12802.05 142.72 55101.43 88888.00 2009-08-19 01:18:06.125 231 12802.08 142.75 55101.43 88888.00 2009-08-19 01:18:06.250 231 12802.05 142.62 55101.35 88888.00 2009-08-19 01:18:06.375 231 12802.02 142.65 55101.35 88888.00 2009-08-19 01:18:06.500 231 12802.00 142.65 55101.38 88888.00 2009-08-19 01:18:06.625 231 12802.05 142.70 55101.40 88888.00 2009-08-19 01:18:06.750 231 12802.02 142.68 55101.40 88888.00 2009-08-19 01:18:06.875 231 12802.05 142.70 55101.40 88888.00 2009-08-19 01:18:07.000 231 12802.02 142.70 55101.40 88888.00 2009-08-19 01:18:07.125 231 12802.05 142.68 55101.38 88888.00 2009-08-19 01:18:07.250 231 12802.05 142.68 55101.40 88888.00 2009-08-19 01:18:07.375 231 12802.00 142.68 55101.43 88888.00 2009-08-19 01:18:07.500 231 12801.92 142.68 55101.38 88888.00 2009-08-19 01:18:07.625 231 12801.95 142.75 55101.43 88888.00 2009-08-19 01:18:07.750 231 12802.00 142.78 55101.43 88888.00 2009-08-19 01:18:07.875 231 12802.00 142.68 55101.40 88888.00 2009-08-19 01:18:08.000 231 12802.02 142.70 55101.40 88888.00 2009-08-19 01:18:08.125 231 12802.00 142.70 55101.38 88888.00 2009-08-19 01:18:08.250 231 12801.95 142.62 55101.38 88888.00 2009-08-19 01:18:08.375 231 12801.95 142.70 55101.38 88888.00 2009-08-19 01:18:08.500 231 12801.95 142.75 55101.38 88888.00 2009-08-19 01:18:08.625 231 12801.92 142.75 55101.40 88888.00 2009-08-19 01:18:08.750 231 12801.90 142.70 55101.38 88888.00 2009-08-19 01:18:08.875 231 12801.95 142.65 55101.35 88888.00 2009-08-19 01:18:09.000 231 12801.95 142.65 55101.35 88888.00 2009-08-19 01:18:09.125 231 12801.90 142.68 55101.35 88888.00 2009-08-19 01:18:09.250 231 12801.90 142.62 55101.38 88888.00 2009-08-19 01:18:09.375 231 12801.98 142.68 55101.40 88888.00 2009-08-19 01:18:09.500 231 12801.98 142.70 55101.40 88888.00 2009-08-19 01:18:09.625 231 12802.05 142.70 55101.35 88888.00 2009-08-19 01:18:09.750 231 12802.05 142.68 55101.32 88888.00 2009-08-19 01:18:09.875 231 12801.95 142.70 55101.38 88888.00 2009-08-19 01:18:10.000 231 12801.95 142.75 55101.40 88888.00 2009-08-19 01:18:10.125 231 12801.90 142.75 55101.40 88888.00 2009-08-19 01:18:10.250 231 12801.90 142.75 55101.40 88888.00 2009-08-19 01:18:10.375 231 12801.95 142.72 55101.38 88888.00 2009-08-19 01:18:10.500 231 12801.92 142.75 55101.40 88888.00 2009-08-19 01:18:10.625 231 12801.88 142.78 55101.40 88888.00 2009-08-19 01:18:10.750 231 12801.88 142.72 55101.38 88888.00 2009-08-19 01:18:10.875 231 12801.95 142.68 55101.40 88888.00 2009-08-19 01:18:11.000 231 12801.98 142.72 55101.38 88888.00 2009-08-19 01:18:11.125 231 12801.98 142.75 55101.40 88888.00 2009-08-19 01:18:11.250 231 12801.95 142.65 55101.38 88888.00 2009-08-19 01:18:11.375 231 12801.98 142.70 55101.40 88888.00 2009-08-19 01:18:11.500 231 12801.98 142.70 55101.40 88888.00 2009-08-19 01:18:11.625 231 12801.95 142.65 55101.38 88888.00 2009-08-19 01:18:11.750 231 12802.00 142.72 55101.40 88888.00 2009-08-19 01:18:11.875 231 12802.02 142.78 55101.40 88888.00 2009-08-19 01:18:12.000 231 12801.98 142.75 55101.38 88888.00 2009-08-19 01:18:12.125 231 12801.92 142.75 55101.40 88888.00 2009-08-19 01:18:12.250 231 12801.92 142.78 55101.40 88888.00 2009-08-19 01:18:12.375 231 12801.98 142.75 55101.40 88888.00 2009-08-19 01:18:12.500 231 12801.95 142.75 55101.35 88888.00 2009-08-19 01:18:12.625 231 12801.95 142.70 55101.38 88888.00 2009-08-19 01:18:12.750 231 12801.88 142.68 55101.43 88888.00 2009-08-19 01:18:12.875 231 12801.95 142.70 55101.40 88888.00 2009-08-19 01:18:13.000 231 12802.08 142.78 55101.45 88888.00 2009-08-19 01:18:13.125 231 12802.12 142.85 55101.50 88888.00 2009-08-19 01:18:13.250 231 12801.98 142.70 55101.43 88888.00 2009-08-19 01:18:13.375 231 12801.92 142.65 55101.40 88888.00 2009-08-19 01:18:13.500 231 12801.95 142.68 55101.43 88888.00 2009-08-19 01:18:13.625 231 12802.00 142.72 55101.43 88888.00 2009-08-19 01:18:13.750 231 12802.05 142.78 55101.45 88888.00 2009-08-19 01:18:13.875 231 12802.00 142.78 55101.43 88888.00 2009-08-19 01:18:14.000 231 12801.92 142.68 55101.40 88888.00 2009-08-19 01:18:14.125 231 12801.98 142.70 55101.38 88888.00 2009-08-19 01:18:14.250 231 12802.00 142.70 55101.40 88888.00 2009-08-19 01:18:14.375 231 12801.95 142.65 55101.40 88888.00 2009-08-19 01:18:14.500 231 12802.00 142.72 55101.43 88888.00 2009-08-19 01:18:14.625 231 12802.02 142.72 55101.45 88888.00 2009-08-19 01:18:14.750 231 12801.98 142.70 55101.43 88888.00 2009-08-19 01:18:14.875 231 12801.92 142.70 55101.43 88888.00 2009-08-19 01:18:15.000 231 12802.00 142.70 55101.40 88888.00 2009-08-19 01:18:15.125 231 12802.02 142.72 55101.45 88888.00 2009-08-19 01:18:15.250 231 12802.00 142.68 55101.43 88888.00 2009-08-19 01:18:15.375 231 12801.98 142.70 55101.43 88888.00 2009-08-19 01:18:15.500 231 12801.95 142.70 55101.40 88888.00 2009-08-19 01:18:15.625 231 12801.92 142.70 55101.43 88888.00 2009-08-19 01:18:15.750 231 12801.92 142.70 55101.43 88888.00 2009-08-19 01:18:15.875 231 12801.95 142.72 55101.45 88888.00 2009-08-19 01:18:16.000 231 12802.02 142.80 55101.43 88888.00 2009-08-19 01:18:16.125 231 12801.98 142.78 55101.40 88888.00 2009-08-19 01:18:16.250 231 12801.88 142.72 55101.43 88888.00 2009-08-19 01:18:16.375 231 12801.88 142.70 55101.43 88888.00 2009-08-19 01:18:16.500 231 12801.85 142.65 55101.38 88888.00 2009-08-19 01:18:16.625 231 12801.85 142.65 55101.40 88888.00 2009-08-19 01:18:16.750 231 12801.83 142.75 55101.43 88888.00 2009-08-19 01:18:16.875 231 12801.88 142.78 55101.45 88888.00 2009-08-19 01:18:17.000 231 12801.88 142.75 55101.45 88888.00 2009-08-19 01:18:17.125 231 12801.88 142.75 55101.45 88888.00 2009-08-19 01:18:17.250 231 12801.85 142.70 55101.43 88888.00 2009-08-19 01:18:17.375 231 12801.80 142.72 55101.43 88888.00 2009-08-19 01:18:17.500 231 12801.77 142.72 55101.40 88888.00 2009-08-19 01:18:17.625 231 12801.77 142.72 55101.40 88888.00 2009-08-19 01:18:17.750 231 12801.80 142.72 55101.40 88888.00 2009-08-19 01:18:17.875 231 12801.83 142.72 55101.45 88888.00 2009-08-19 01:18:18.000 231 12801.85 142.72 55101.40 88888.00 2009-08-19 01:18:18.125 231 12801.85 142.72 55101.45 88888.00 2009-08-19 01:18:18.250 231 12801.88 142.72 55101.45 88888.00 2009-08-19 01:18:18.375 231 12801.83 142.68 55101.43 88888.00 2009-08-19 01:18:18.500 231 12801.83 142.65 55101.43 88888.00 2009-08-19 01:18:18.625 231 12801.77 142.62 55101.45 88888.00 2009-08-19 01:18:18.750 231 12801.75 142.65 55101.47 88888.00 2009-08-19 01:18:18.875 231 12801.80 142.72 55101.45 88888.00 2009-08-19 01:18:19.000 231 12801.83 142.70 55101.45 88888.00 2009-08-19 01:18:19.125 231 12801.77 142.72 55101.45 88888.00 2009-08-19 01:18:19.250 231 12801.73 142.68 55101.45 88888.00 2009-08-19 01:18:19.375 231 12801.77 142.72 55101.43 88888.00 2009-08-19 01:18:19.500 231 12801.80 142.72 55101.45 88888.00 2009-08-19 01:18:19.625 231 12801.83 142.70 55101.45 88888.00 2009-08-19 01:18:19.750 231 12801.83 142.70 55101.45 88888.00 2009-08-19 01:18:19.875 231 12801.77 142.75 55101.45 88888.00 2009-08-19 01:18:20.000 231 12801.73 142.68 55101.45 88888.00 2009-08-19 01:18:20.125 231 12801.80 142.68 55101.45 88888.00 2009-08-19 01:18:20.250 231 12801.83 142.68 55101.43 88888.00 2009-08-19 01:18:20.375 231 12801.80 142.65 55101.43 88888.00 2009-08-19 01:18:20.500 231 12801.80 142.72 55101.43 88888.00 2009-08-19 01:18:20.625 231 12801.83 142.72 55101.47 88888.00 2009-08-19 01:18:20.750 231 12801.92 142.72 55101.45 88888.00 2009-08-19 01:18:20.875 231 12801.88 142.65 55101.43 88888.00 2009-08-19 01:18:21.000 231 12801.77 142.57 55101.43 88888.00 2009-08-19 01:18:21.125 231 12801.67 142.62 55101.45 88888.00 2009-08-19 01:18:21.250 231 12801.70 142.62 55101.45 88888.00 2009-08-19 01:18:21.375 231 12801.75 142.55 55101.43 88888.00 2009-08-19 01:18:21.500 231 12801.77 142.62 55101.45 88888.00 2009-08-19 01:18:21.625 231 12801.83 142.65 55101.45 88888.00 2009-08-19 01:18:21.750 231 12801.80 142.68 55101.45 88888.00 2009-08-19 01:18:21.875 231 12801.77 142.65 55101.43 88888.00 2009-08-19 01:18:22.000 231 12801.77 142.62 55101.45 88888.00 2009-08-19 01:18:22.125 231 12801.85 142.68 55101.47 88888.00 2009-08-19 01:18:22.250 231 12801.75 142.65 55101.43 88888.00 2009-08-19 01:18:22.375 231 12801.73 142.65 55101.43 88888.00 2009-08-19 01:18:22.500 231 12801.75 142.65 55101.45 88888.00 2009-08-19 01:18:22.625 231 12801.80 142.65 55101.45 88888.00 2009-08-19 01:18:22.750 231 12801.80 142.65 55101.47 88888.00 2009-08-19 01:18:22.875 231 12801.83 142.65 55101.45 88888.00 2009-08-19 01:18:23.000 231 12801.80 142.65 55101.45 88888.00 2009-08-19 01:18:23.125 231 12801.73 142.68 55101.45 88888.00 2009-08-19 01:18:23.250 231 12801.65 142.62 55101.45 88888.00 2009-08-19 01:18:23.375 231 12801.65 142.57 55101.45 88888.00 2009-08-19 01:18:23.500 231 12801.75 142.65 55101.47 88888.00 2009-08-19 01:18:23.625 231 12801.88 142.75 55101.53 88888.00 2009-08-19 01:18:23.750 231 12801.88 142.72 55101.47 88888.00 2009-08-19 01:18:23.875 231 12801.88 142.70 55101.50 88888.00 2009-08-19 01:18:24.000 231 12801.88 142.65 55101.45 88888.00 2009-08-19 01:18:24.125 231 12801.88 142.65 55101.45 88888.00 2009-08-19 01:18:24.250 231 12801.80 142.65 55101.45 88888.00 2009-08-19 01:18:24.375 231 12801.83 142.65 55101.45 88888.00 2009-08-19 01:18:24.500 231 12801.80 142.68 55101.45 88888.00 2009-08-19 01:18:24.625 231 12801.83 142.70 55101.47 88888.00 2009-08-19 01:18:24.750 231 12801.85 142.68 55101.53 88888.00 2009-08-19 01:18:24.875 231 12801.90 142.68 55101.47 88888.00 2009-08-19 01:18:25.000 231 12801.85 142.68 55101.47 88888.00 2009-08-19 01:18:25.125 231 12801.80 142.65 55101.50 88888.00 2009-08-19 01:18:25.250 231 12801.70 142.57 55101.47 88888.00 2009-08-19 01:18:25.375 231 12801.70 142.60 55101.45 88888.00 2009-08-19 01:18:25.500 231 12801.73 142.65 55101.47 88888.00 2009-08-19 01:18:25.625 231 12801.75 142.65 55101.45 88888.00 2009-08-19 01:18:25.750 231 12801.67 142.57 55101.43 88888.00 2009-08-19 01:18:25.875 231 12801.67 142.55 55101.45 88888.00 2009-08-19 01:18:26.000 231 12801.70 142.57 55101.47 88888.00 2009-08-19 01:18:26.125 231 12801.73 142.68 55101.47 88888.00 2009-08-19 01:18:26.250 231 12801.75 142.75 55101.50 88888.00 2009-08-19 01:18:26.375 231 12801.80 142.70 55101.50 88888.00 2009-08-19 01:18:26.500 231 12801.83 142.70 55101.50 88888.00 2009-08-19 01:18:26.625 231 12801.83 142.68 55101.47 88888.00 2009-08-19 01:18:26.750 231 12801.80 142.70 55101.50 88888.00 2009-08-19 01:18:26.875 231 12801.83 142.72 55101.53 88888.00 2009-08-19 01:18:27.000 231 12801.80 142.68 55101.50 88888.00 2009-08-19 01:18:27.125 231 12801.73 142.68 55101.55 88888.00 2009-08-19 01:18:27.250 231 12801.58 142.65 55101.50 88888.00 2009-08-19 01:18:27.375 231 12801.52 142.65 55101.50 88888.00 2009-08-19 01:18:27.500 231 12801.58 142.65 55101.47 88888.00 2009-08-19 01:18:27.625 231 12801.70 142.70 55101.53 88888.00 2009-08-19 01:18:27.750 231 12801.80 142.72 55101.53 88888.00 2009-08-19 01:18:27.875 231 12801.80 142.72 55101.53 88888.00 2009-08-19 01:18:28.000 231 12801.80 142.72 55101.50 88888.00 2009-08-19 01:18:28.125 231 12801.73 142.68 55101.50 88888.00 2009-08-19 01:18:28.250 231 12801.65 142.60 55101.53 88888.00 2009-08-19 01:18:28.375 231 12801.65 142.62 55101.50 88888.00 2009-08-19 01:18:28.500 231 12801.67 142.68 55101.50 88888.00 2009-08-19 01:18:28.625 231 12801.70 142.62 55101.47 88888.00 2009-08-19 01:18:28.750 231 12801.80 142.62 55101.50 88888.00 2009-08-19 01:18:28.875 231 12801.83 142.65 55101.50 88888.00 2009-08-19 01:18:29.000 231 12801.75 142.65 55101.47 88888.00 2009-08-19 01:18:29.125 231 12801.77 142.70 55101.53 88888.00 2009-08-19 01:18:29.250 231 12801.77 142.65 55101.50 88888.00 2009-08-19 01:18:29.375 231 12801.70 142.65 55101.50 88888.00 2009-08-19 01:18:29.500 231 12801.62 142.62 55101.50 88888.00 2009-08-19 01:18:29.625 231 12801.65 142.62 55101.50 88888.00 2009-08-19 01:18:29.750 231 12801.77 142.68 55101.53 88888.00 2009-08-19 01:18:29.875 231 12801.70 142.68 55101.55 88888.00 2009-08-19 01:18:30.000 231 12801.65 142.70 55101.53 88888.00 2009-08-19 01:18:30.125 231 12801.62 142.70 55101.53 88888.00 2009-08-19 01:18:30.250 231 12801.62 142.62 55101.50 88888.00 2009-08-19 01:18:30.375 231 12801.60 142.60 55101.47 88888.00 2009-08-19 01:18:30.500 231 12801.67 142.62 55101.47 88888.00 2009-08-19 01:18:30.625 231 12801.65 142.62 55101.47 88888.00 2009-08-19 01:18:30.750 231 12801.73 142.65 55101.50 88888.00 2009-08-19 01:18:30.875 231 12801.73 142.68 55101.53 88888.00 2009-08-19 01:18:31.000 231 12801.67 142.68 55101.53 88888.00 2009-08-19 01:18:31.125 231 12801.62 142.68 55101.53 88888.00 2009-08-19 01:18:31.250 231 12801.58 142.57 55101.50 88888.00 2009-08-19 01:18:31.375 231 12801.62 142.57 55101.53 88888.00 2009-08-19 01:18:31.500 231 12801.70 142.60 55101.53 88888.00 2009-08-19 01:18:31.625 231 12801.73 142.62 55101.50 88888.00 2009-08-19 01:18:31.750 231 12801.70 142.57 55101.50 88888.00 2009-08-19 01:18:31.875 231 12801.70 142.65 55101.53 88888.00 2009-08-19 01:18:32.000 231 12801.73 142.68 55101.55 88888.00 2009-08-19 01:18:32.125 231 12801.70 142.65 55101.57 88888.00 2009-08-19 01:18:32.250 231 12801.65 142.68 55101.55 88888.00 2009-08-19 01:18:32.375 231 12801.62 142.65 55101.57 88888.00 2009-08-19 01:18:32.500 231 12801.62 142.60 55101.53 88888.00 2009-08-19 01:18:32.625 231 12801.65 142.53 55101.50 88888.00 2009-08-19 01:18:32.750 231 12801.73 142.57 55101.55 88888.00 2009-08-19 01:18:32.875 231 12801.73 142.68 55101.57 88888.00 2009-08-19 01:18:33.000 231 12801.65 142.57 55101.50 88888.00 2009-08-19 01:18:33.125 231 12801.58 142.50 55101.50 88888.00 2009-08-19 01:18:33.250 231 12801.58 142.53 55101.50 88888.00 2009-08-19 01:18:33.375 231 12801.62 142.62 55101.53 88888.00 2009-08-19 01:18:33.500 231 12801.60 142.57 55101.53 88888.00 2009-08-19 01:18:33.625 231 12801.58 142.60 55101.55 88888.00 2009-08-19 01:18:33.750 231 12801.58 142.60 55101.53 88888.00 2009-08-19 01:18:33.875 231 12801.60 142.60 55101.53 88888.00 2009-08-19 01:18:34.000 231 12801.67 142.60 55101.53 88888.00 2009-08-19 01:18:34.125 231 12801.73 142.65 55101.53 88888.00 2009-08-19 01:18:34.250 231 12801.70 142.62 55101.53 88888.00 2009-08-19 01:18:34.375 231 12801.67 142.62 55101.53 88888.00 2009-08-19 01:18:34.500 231 12801.65 142.70 55101.55 88888.00 2009-08-19 01:18:34.625 231 12801.70 142.65 55101.53 88888.00 2009-08-19 01:18:34.750 231 12801.75 142.65 55101.55 88888.00 2009-08-19 01:18:34.875 231 12801.67 142.68 55101.55 88888.00 2009-08-19 01:18:35.000 231 12801.70 142.72 55101.57 88888.00 2009-08-19 01:18:35.125 231 12801.70 142.70 55101.57 88888.00 2009-08-19 01:18:35.250 231 12801.70 142.60 55101.55 88888.00 2009-08-19 01:18:35.375 231 12801.73 142.65 55101.55 88888.00 2009-08-19 01:18:35.500 231 12801.62 142.65 55101.55 88888.00 2009-08-19 01:18:35.625 231 12801.58 142.60 55101.53 88888.00 2009-08-19 01:18:35.750 231 12801.55 142.55 55101.50 88888.00 2009-08-19 01:18:35.875 231 12801.58 142.53 55101.50 88888.00 2009-08-19 01:18:36.000 231 12801.65 142.65 55101.53 88888.00 2009-08-19 01:18:36.125 231 12801.73 142.68 55101.53 88888.00 2009-08-19 01:18:36.250 231 12801.60 142.55 55101.47 88888.00 2009-08-19 01:18:36.375 231 12801.60 142.57 55101.50 88888.00 2009-08-19 01:18:36.500 231 12801.62 142.62 55101.53 88888.00 2009-08-19 01:18:36.625 231 12801.65 142.60 55101.53 88888.00 2009-08-19 01:18:36.750 231 12801.62 142.60 55101.55 88888.00 2009-08-19 01:18:36.875 231 12801.65 142.60 55101.53 88888.00 2009-08-19 01:18:37.000 231 12801.70 142.62 55101.50 88888.00 2009-08-19 01:18:37.125 231 12801.65 142.62 55101.53 88888.00 2009-08-19 01:18:37.250 231 12801.65 142.62 55101.55 88888.00 2009-08-19 01:18:37.375 231 12801.65 142.62 55101.53 88888.00 2009-08-19 01:18:37.500 231 12801.62 142.68 55101.55 88888.00 2009-08-19 01:18:37.625 231 12801.62 142.70 55101.57 88888.00 2009-08-19 01:18:37.750 231 12801.60 142.68 55101.57 88888.00 2009-08-19 01:18:37.875 231 12801.52 142.62 55101.55 88888.00 2009-08-19 01:18:38.000 231 12801.50 142.65 55101.55 88888.00 2009-08-19 01:18:38.125 231 12801.50 142.68 55101.57 88888.00 2009-08-19 01:18:38.250 231 12801.48 142.62 55101.53 88888.00 2009-08-19 01:18:38.375 231 12801.45 142.60 55101.50 88888.00 2009-08-19 01:18:38.500 231 12801.52 142.57 55101.53 88888.00 2009-08-19 01:18:38.625 231 12801.52 142.60 55101.55 88888.00 2009-08-19 01:18:38.750 231 12801.48 142.65 55101.60 88888.00 2009-08-19 01:18:38.875 231 12801.45 142.68 55101.57 88888.00 2009-08-19 01:18:39.000 231 12801.52 142.68 55101.55 88888.00 2009-08-19 01:18:39.125 231 12801.58 142.62 55101.57 88888.00 2009-08-19 01:18:39.250 231 12801.62 142.68 55101.57 88888.00 2009-08-19 01:18:39.375 231 12801.62 142.75 55101.57 88888.00 2009-08-19 01:18:39.500 231 12801.48 142.60 55101.53 88888.00 2009-08-19 01:18:39.625 231 12801.35 142.53 55101.53 88888.00 2009-08-19 01:18:39.750 231 12801.45 142.60 55101.55 88888.00 2009-08-19 01:18:39.875 231 12801.62 142.72 55101.62 88888.00 2009-08-19 01:18:40.000 231 12801.65 142.72 55101.57 88888.00 2009-08-19 01:18:40.125 231 12801.52 142.65 55101.57 88888.00 2009-08-19 01:18:40.250 231 12801.45 142.62 55101.53 88888.00 2009-08-19 01:18:40.375 231 12801.55 142.68 55101.55 88888.00 2009-08-19 01:18:40.500 231 12801.62 142.72 55101.60 88888.00 2009-08-19 01:18:40.625 231 12801.62 142.70 55101.60 88888.00 2009-08-19 01:18:40.750 231 12801.52 142.57 55101.55 88888.00 2009-08-19 01:18:40.875 231 12801.55 142.57 55101.55 88888.00 2009-08-19 01:18:41.000 231 12801.60 142.65 55101.55 88888.00 2009-08-19 01:18:41.125 231 12801.48 142.60 55101.53 88888.00 2009-08-19 01:18:41.250 231 12801.50 142.62 55101.55 88888.00 2009-08-19 01:18:41.375 231 12801.58 142.70 55101.55 88888.00 2009-08-19 01:18:41.500 231 12801.55 142.65 55101.57 88888.00 2009-08-19 01:18:41.625 231 12801.60 142.68 55101.60 88888.00 2009-08-19 01:18:41.750 231 12801.62 142.68 55101.57 88888.00 2009-08-19 01:18:41.875 231 12801.62 142.65 55101.60 88888.00 2009-08-19 01:18:42.000 231 12801.60 142.70 55101.60 88888.00 2009-08-19 01:18:42.125 231 12801.62 142.78 55101.62 88888.00 2009-08-19 01:18:42.250 231 12801.50 142.65 55101.57 88888.00 2009-08-19 01:18:42.375 231 12801.48 142.65 55101.57 88888.00 2009-08-19 01:18:42.500 231 12801.52 142.72 55101.60 88888.00 2009-08-19 01:18:42.625 231 12801.55 142.68 55101.60 88888.00 2009-08-19 01:18:42.750 231 12801.58 142.65 55101.60 88888.00 2009-08-19 01:18:42.875 231 12801.52 142.68 55101.62 88888.00 2009-08-19 01:18:43.000 231 12801.42 142.70 55101.57 88888.00 2009-08-19 01:18:43.125 231 12801.38 142.62 55101.55 88888.00 2009-08-19 01:18:43.250 231 12801.40 142.55 55101.53 88888.00 2009-08-19 01:18:43.375 231 12801.50 142.60 55101.55 88888.00 2009-08-19 01:18:43.500 231 12801.50 142.72 55101.57 88888.00 2009-08-19 01:18:43.625 231 12801.42 142.68 55101.57 88888.00 2009-08-19 01:18:43.750 231 12801.40 142.57 55101.53 88888.00 2009-08-19 01:18:43.875 231 12801.48 142.55 55101.53 88888.00 2009-08-19 01:18:44.000 231 12801.48 142.62 55101.55 88888.00 2009-08-19 01:18:44.125 231 12801.50 142.68 55101.60 88888.00 2009-08-19 01:18:44.250 231 12801.52 142.68 55101.60 88888.00 2009-08-19 01:18:44.375 231 12801.52 142.70 55101.60 88888.00 2009-08-19 01:18:44.500 231 12801.50 142.70 55101.62 88888.00 2009-08-19 01:18:44.625 231 12801.52 142.68 55101.60 88888.00 2009-08-19 01:18:44.750 231 12801.58 142.70 55101.60 88888.00 2009-08-19 01:18:44.875 231 12801.55 142.75 55101.60 88888.00 2009-08-19 01:18:45.000 231 12801.48 142.72 55101.57 88888.00 2009-08-19 01:18:45.125 231 12801.42 142.70 55101.57 88888.00 2009-08-19 01:18:45.250 231 12801.45 142.68 55101.57 88888.00 2009-08-19 01:18:45.375 231 12801.50 142.68 55101.60 88888.00 2009-08-19 01:18:45.500 231 12801.48 142.72 55101.62 88888.00 2009-08-19 01:18:45.625 231 12801.48 142.70 55101.60 88888.00 2009-08-19 01:18:45.750 231 12801.42 142.68 55101.62 88888.00 2009-08-19 01:18:45.875 231 12801.40 142.62 55101.62 88888.00 2009-08-19 01:18:46.000 231 12801.45 142.65 55101.62 88888.00 2009-08-19 01:18:46.125 231 12801.42 142.68 55101.62 88888.00 2009-08-19 01:18:46.250 231 12801.45 142.62 55101.57 88888.00 2009-08-19 01:18:46.375 231 12801.48 142.65 55101.57 88888.00 2009-08-19 01:18:46.500 231 12801.50 142.68 55101.60 88888.00 2009-08-19 01:18:46.625 231 12801.52 142.78 55101.65 88888.00 2009-08-19 01:18:46.750 231 12801.52 142.78 55101.65 88888.00 2009-08-19 01:18:46.875 231 12801.45 142.72 55101.65 88888.00 2009-08-19 01:18:47.000 231 12801.40 142.62 55101.60 88888.00 2009-08-19 01:18:47.125 231 12801.38 142.65 55101.60 88888.00 2009-08-19 01:18:47.250 231 12801.35 142.68 55101.62 88888.00 2009-08-19 01:18:47.375 231 12801.40 142.72 55101.60 88888.00 2009-08-19 01:18:47.500 231 12801.48 142.70 55101.62 88888.00 2009-08-19 01:18:47.625 231 12801.50 142.68 55101.65 88888.00 2009-08-19 01:18:47.750 231 12801.42 142.70 55101.65 88888.00 2009-08-19 01:18:47.875 231 12801.38 142.75 55101.65 88888.00 2009-08-19 01:18:48.000 231 12801.38 142.78 55101.62 88888.00 2009-08-19 01:18:48.125 231 12801.40 142.75 55101.65 88888.00 2009-08-19 01:18:48.250 231 12801.40 142.65 55101.60 88888.00 2009-08-19 01:18:48.375 231 12801.42 142.70 55101.60 88888.00 2009-08-19 01:18:48.500 231 12801.40 142.65 55101.55 88888.00 2009-08-19 01:18:48.625 231 12801.35 142.65 55101.57 88888.00 2009-08-19 01:18:48.750 231 12801.38 142.70 55101.57 88888.00 2009-08-19 01:18:48.875 231 12801.42 142.78 55101.60 88888.00 2009-08-19 01:18:49.000 231 12801.45 142.68 55101.57 88888.00 2009-08-19 01:18:49.125 231 12801.35 142.62 55101.57 88888.00 2009-08-19 01:18:49.250 231 12801.27 142.62 55101.60 88888.00 2009-08-19 01:18:49.375 231 12801.23 142.68 55101.60 88888.00 2009-08-19 01:18:49.500 231 12801.23 142.68 55101.60 88888.00 2009-08-19 01:18:49.625 231 12801.25 142.65 55101.57 88888.00 2009-08-19 01:18:49.750 231 12801.23 142.68 55101.60 88888.00 2009-08-19 01:18:49.875 231 12801.25 142.68 55101.60 88888.00 2009-08-19 01:18:50.000 231 12801.40 142.72 55101.62 88888.00 2009-08-19 01:18:50.125 231 12801.45 142.78 55101.65 88888.00 2009-08-19 01:18:50.250 231 12801.33 142.68 55101.60 88888.00 2009-08-19 01:18:50.375 231 12801.27 142.70 55101.62 88888.00 2009-08-19 01:18:50.500 231 12801.25 142.70 55101.62 88888.00 2009-08-19 01:18:50.625 231 12801.25 142.72 55101.65 88888.00 2009-08-19 01:18:50.750 231 12801.27 142.78 55101.65 88888.00 2009-08-19 01:18:50.875 231 12801.27 142.75 55101.62 88888.00 2009-08-19 01:18:51.000 231 12801.25 142.75 55101.62 88888.00 2009-08-19 01:18:51.125 231 12801.23 142.78 55101.65 88888.00 2009-08-19 01:18:51.250 231 12801.17 142.70 55101.65 88888.00 2009-08-19 01:18:51.375 231 12801.23 142.75 55101.65 88888.00 2009-08-19 01:18:51.500 231 12801.30 142.78 55101.65 88888.00 2009-08-19 01:18:51.625 231 12801.23 142.72 55101.62 88888.00 2009-08-19 01:18:51.750 231 12801.17 142.72 55101.62 88888.00 2009-08-19 01:18:51.875 231 12801.17 142.78 55101.65 88888.00 2009-08-19 01:18:52.000 231 12801.15 142.75 55101.65 88888.00 2009-08-19 01:18:52.125 231 12801.15 142.78 55101.65 88888.00 2009-08-19 01:18:52.250 231 12801.20 142.80 55101.65 88888.00 2009-08-19 01:18:52.375 231 12801.23 142.78 55101.62 88888.00 2009-08-19 01:18:52.500 231 12801.20 142.75 55101.62 88888.00 2009-08-19 01:18:52.625 231 12801.12 142.75 55101.62 88888.00 2009-08-19 01:18:52.750 231 12801.12 142.78 55101.65 88888.00 2009-08-19 01:18:52.875 231 12801.10 142.75 55101.62 88888.00 2009-08-19 01:18:53.000 231 12801.05 142.68 55101.62 88888.00 2009-08-19 01:18:53.125 231 12801.12 142.72 55101.62 88888.00 2009-08-19 01:18:53.250 231 12801.12 142.72 55101.62 88888.00 2009-08-19 01:18:53.375 231 12801.05 142.72 55101.65 88888.00 2009-08-19 01:18:53.500 231 12801.05 142.70 55101.60 88888.00 2009-08-19 01:18:53.625 231 12801.12 142.72 55101.57 88888.00 2009-08-19 01:18:53.750 231 12801.15 142.72 55101.62 88888.00 2009-08-19 01:18:53.875 231 12801.10 142.75 55101.62 88888.00 2009-08-19 01:18:54.000 231 12801.15 142.68 55101.62 88888.00 2009-08-19 01:18:54.125 231 12801.17 142.72 55101.62 88888.00 2009-08-19 01:18:54.250 231 12801.20 142.85 55101.68 88888.00 2009-08-19 01:18:54.375 231 12801.15 142.82 55101.68 88888.00 2009-08-19 01:18:54.500 231 12801.12 142.78 55101.65 88888.00 2009-08-19 01:18:54.625 231 12801.10 142.75 55101.65 88888.00 2009-08-19 01:18:54.750 231 12801.08 142.78 55101.65 88888.00 2009-08-19 01:18:54.875 231 12801.08 142.78 55101.68 88888.00 2009-08-19 01:18:55.000 231 12801.17 142.78 55101.68 88888.00 2009-08-19 01:18:55.125 231 12801.15 142.80 55101.65 88888.00 2009-08-19 01:18:55.250 231 12801.08 142.78 55101.65 88888.00 2009-08-19 01:18:55.375 231 12801.08 142.75 55101.62 88888.00 2009-08-19 01:18:55.500 231 12801.02 142.70 55101.65 88888.00 2009-08-19 01:18:55.625 231 12801.05 142.80 55101.68 88888.00 2009-08-19 01:18:55.750 231 12801.10 142.82 55101.68 88888.00 2009-08-19 01:18:55.875 231 12801.12 142.85 55101.70 88888.00 2009-08-19 01:18:56.000 231 12801.12 142.88 55101.70 88888.00 2009-08-19 01:18:56.125 231 12801.17 142.85 55101.70 88888.00 2009-08-19 01:18:56.250 231 12801.10 142.80 55101.65 88888.00 2009-08-19 01:18:56.375 231 12801.12 142.85 55101.65 88888.00 2009-08-19 01:18:56.500 231 12801.15 142.85 55101.68 88888.00 2009-08-19 01:18:56.625 231 12801.10 142.85 55101.65 88888.00 2009-08-19 01:18:56.750 231 12801.10 142.82 55101.62 88888.00 2009-08-19 01:18:56.875 231 12801.00 142.80 55101.62 88888.00 2009-08-19 01:18:57.000 231 12800.98 142.88 55101.68 88888.00 2009-08-19 01:18:57.125 231 12800.95 142.88 55101.70 88888.00 2009-08-19 01:18:57.250 231 12800.95 142.82 55101.70 88888.00 2009-08-19 01:18:57.375 231 12800.92 142.80 55101.68 88888.00 2009-08-19 01:18:57.500 231 12800.92 142.82 55101.65 88888.00 2009-08-19 01:18:57.625 231 12800.95 142.85 55101.70 88888.00 2009-08-19 01:18:57.750 231 12800.95 142.80 55101.68 88888.00 2009-08-19 01:18:57.875 231 12800.95 142.78 55101.68 88888.00 2009-08-19 01:18:58.000 231 12800.95 142.78 55101.68 88888.00 2009-08-19 01:18:58.125 231 12800.98 142.80 55101.70 88888.00 2009-08-19 01:18:58.250 231 12800.98 142.80 55101.70 88888.00 2009-08-19 01:18:58.375 231 12800.98 142.88 55101.68 88888.00 2009-08-19 01:18:58.500 231 12800.92 142.85 55101.68 88888.00 2009-08-19 01:18:58.625 231 12800.90 142.85 55101.68 88888.00 2009-08-19 01:18:58.750 231 12800.90 142.85 55101.65 88888.00 2009-08-19 01:18:58.875 231 12800.95 142.80 55101.60 88888.00 2009-08-19 01:18:59.000 231 12800.95 142.75 55101.60 88888.00 2009-08-19 01:18:59.125 231 12801.00 142.85 55101.70 88888.00 2009-08-19 01:18:59.250 231 12800.92 142.90 55101.70 88888.00 2009-08-19 01:18:59.375 231 12800.83 142.88 55101.65 88888.00 2009-08-19 01:18:59.500 231 12800.77 142.80 55101.62 88888.00 2009-08-19 01:18:59.625 231 12800.83 142.85 55101.62 88888.00 2009-08-19 01:18:59.750 231 12800.90 142.85 55101.68 88888.00 2009-08-19 01:18:59.875 231 12800.92 142.88 55101.68 88888.00 2009-08-19 01:19:00.000 231 12800.90 142.85 55101.68 88888.00 2009-08-19 01:19:00.125 231 12800.85 142.85 55101.70 88888.00 2009-08-19 01:19:00.250 231 12800.88 142.93 55101.70 88888.00 2009-08-19 01:19:00.375 231 12800.88 142.85 55101.68 88888.00 2009-08-19 01:19:00.500 231 12800.83 142.80 55101.65 88888.00 2009-08-19 01:19:00.625 231 12800.77 142.78 55101.68 88888.00 2009-08-19 01:19:00.750 231 12800.77 142.85 55101.70 88888.00 2009-08-19 01:19:00.875 231 12800.83 142.93 55101.70 88888.00 2009-08-19 01:19:01.000 231 12800.90 142.93 55101.70 88888.00 2009-08-19 01:19:01.125 231 12800.88 142.90 55101.70 88888.00 2009-08-19 01:19:01.250 231 12800.83 142.88 55101.70 88888.00 2009-08-19 01:19:01.375 231 12800.83 142.88 55101.70 88888.00 2009-08-19 01:19:01.500 231 12800.83 142.90 55101.72 88888.00 2009-08-19 01:19:01.625 231 12800.80 142.88 55101.70 88888.00 2009-08-19 01:19:01.750 231 12800.77 142.88 55101.70 88888.00 2009-08-19 01:19:01.875 231 12800.83 142.85 55101.72 88888.00 2009-08-19 01:19:02.000 231 12800.90 142.90 55101.70 88888.00 2009-08-19 01:19:02.125 231 12800.88 142.93 55101.70 88888.00 2009-08-19 01:19:02.250 231 12800.85 142.85 55101.70 88888.00 2009-08-19 01:19:02.375 231 12800.85 142.82 55101.68 88888.00 2009-08-19 01:19:02.500 231 12800.80 142.88 55101.68 88888.00 2009-08-19 01:19:02.625 231 12800.80 142.95 55101.70 88888.00 2009-08-19 01:19:02.750 231 12800.83 142.93 55101.70 88888.00 2009-08-19 01:19:02.875 231 12800.80 142.90 55101.70 88888.00 2009-08-19 01:19:03.000 231 12800.77 142.88 55101.72 88888.00 2009-08-19 01:19:03.125 231 12800.77 142.93 55101.70 88888.00 2009-08-19 01:19:03.250 231 12800.80 142.95 55101.70 88888.00 2009-08-19 01:19:03.375 231 12800.88 142.95 55101.70 88888.00 2009-08-19 01:19:03.500 231 12800.85 142.95 55101.65 88888.00 2009-08-19 01:19:03.625 231 12800.77 142.90 55101.70 88888.00 2009-08-19 01:19:03.750 231 12800.75 142.90 55101.72 88888.00 2009-08-19 01:19:03.875 231 12800.77 142.90 55101.70 88888.00 2009-08-19 01:19:04.000 231 12800.75 142.93 55101.68 88888.00 2009-08-19 01:19:04.125 231 12800.70 142.88 55101.68 88888.00 2009-08-19 01:19:04.250 231 12800.67 142.85 55101.68 88888.00 2009-08-19 01:19:04.375 231 12800.67 142.85 55101.68 88888.00 2009-08-19 01:19:04.500 231 12800.67 142.90 55101.72 88888.00 2009-08-19 01:19:04.625 231 12800.67 142.90 55101.70 88888.00 2009-08-19 01:19:04.750 231 12800.67 142.93 55101.70 88888.00 2009-08-19 01:19:04.875 231 12800.60 142.95 55101.72 88888.00 2009-08-19 01:19:05.000 231 12800.58 142.97 55101.72 88888.00 2009-08-19 01:19:05.125 231 12800.65 142.93 55101.72 88888.00 2009-08-19 01:19:05.250 231 12800.67 142.97 55101.72 88888.00 2009-08-19 01:19:05.375 231 12800.73 143.00 55101.75 88888.00 2009-08-19 01:19:05.500 231 12800.80 143.00 55101.78 88888.00 2009-08-19 01:19:05.625 231 12800.75 142.95 55101.70 88888.00 2009-08-19 01:19:05.750 231 12800.58 142.93 55101.75 88888.00 2009-08-19 01:19:05.875 231 12800.58 142.95 55101.75 88888.00 2009-08-19 01:19:06.000 231 12800.67 142.95 55101.75 88888.00 2009-08-19 01:19:06.125 231 12800.70 142.95 55101.75 88888.00 2009-08-19 01:19:06.250 231 12800.65 143.00 55101.78 88888.00 2009-08-19 01:19:06.375 231 12800.65 142.97 55101.75 88888.00 2009-08-19 01:19:06.500 231 12800.62 142.95 55101.75 88888.00 2009-08-19 01:19:06.625 231 12800.70 142.97 55101.78 88888.00 2009-08-19 01:19:06.750 231 12800.62 142.95 55101.70 88888.00 2009-08-19 01:19:06.875 231 12800.58 142.93 55101.70 88888.00 2009-08-19 01:19:07.000 231 12800.55 142.90 55101.70 88888.00 2009-08-19 01:19:07.125 231 12800.55 142.90 55101.70 88888.00 2009-08-19 01:19:07.250 231 12800.55 142.88 55101.72 88888.00 2009-08-19 01:19:07.375 231 12800.58 142.88 55101.72 88888.00 2009-08-19 01:19:07.500 231 12800.55 142.90 55101.72 88888.00 2009-08-19 01:19:07.625 231 12800.55 142.95 55101.75 88888.00 2009-08-19 01:19:07.750 231 12800.50 142.95 55101.75 88888.00 2009-08-19 01:19:07.875 231 12800.50 142.97 55101.72 88888.00 2009-08-19 01:19:08.000 231 12800.48 142.95 55101.72 88888.00 2009-08-19 01:19:08.125 231 12800.48 142.93 55101.72 88888.00 2009-08-19 01:19:08.250 231 12800.48 142.90 55101.72 88888.00 2009-08-19 01:19:08.375 231 12800.48 142.85 55101.70 88888.00 2009-08-19 01:19:08.500 231 12800.50 142.85 55101.72 88888.00 2009-08-19 01:19:08.625 231 12800.58 142.95 55101.75 88888.00 2009-08-19 01:19:08.750 231 12800.62 142.95 55101.75 88888.00 2009-08-19 01:19:08.875 231 12800.58 142.95 55101.72 88888.00 2009-08-19 01:19:09.000 231 12800.55 142.95 55101.75 88888.00 2009-08-19 01:19:09.125 231 12800.55 142.97 55101.78 88888.00 2009-08-19 01:19:09.250 231 12800.52 143.00 55101.75 88888.00 2009-08-19 01:19:09.375 231 12800.52 142.95 55101.78 88888.00 2009-08-19 01:19:09.500 231 12800.48 142.93 55101.78 88888.00 2009-08-19 01:19:09.625 231 12800.50 142.97 55101.75 88888.00 2009-08-19 01:19:09.750 231 12800.48 143.00 55101.80 88888.00 2009-08-19 01:19:09.875 231 12800.45 142.95 55101.80 88888.00 2009-08-19 01:19:10.000 231 12800.52 142.97 55101.78 88888.00 2009-08-19 01:19:10.125 231 12800.55 143.00 55101.80 88888.00 2009-08-19 01:19:10.250 231 12800.52 142.97 55101.80 88888.00 2009-08-19 01:19:10.375 231 12800.52 142.93 55101.78 88888.00 2009-08-19 01:19:10.500 231 12800.48 142.88 55101.75 88888.00 2009-08-19 01:19:10.625 231 12800.50 142.93 55101.75 88888.00 2009-08-19 01:19:10.750 231 12800.55 143.00 55101.78 88888.00 2009-08-19 01:19:10.875 231 12800.58 142.97 55101.80 88888.00 2009-08-19 01:19:11.000 231 12800.52 142.93 55101.78 88888.00 2009-08-19 01:19:11.125 231 12800.50 142.90 55101.78 88888.00 2009-08-19 01:19:11.250 231 12800.55 142.93 55101.80 88888.00 2009-08-19 01:19:11.375 231 12800.58 142.97 55101.82 88888.00 2009-08-19 01:19:11.500 231 12800.50 142.97 55101.80 88888.00 2009-08-19 01:19:11.625 231 12800.52 143.00 55101.75 88888.00 2009-08-19 01:19:11.750 231 12800.55 143.03 55101.82 88888.00 2009-08-19 01:19:11.875 231 12800.60 143.05 55101.82 88888.00 2009-08-19 01:19:12.000 231 12800.60 143.03 55101.80 88888.00 2009-08-19 01:19:12.125 231 12800.50 142.95 55101.78 88888.00 2009-08-19 01:19:12.250 231 12800.50 142.97 55101.78 88888.00 2009-08-19 01:19:12.375 231 12800.42 142.90 55101.75 88888.00 2009-08-19 01:19:12.500 231 12800.33 142.90 55101.75 88888.00 2009-08-19 01:19:12.625 231 12800.40 142.90 55101.78 88888.00 2009-08-19 01:19:12.750 231 12800.38 142.80 55101.72 88888.00 2009-08-19 01:19:12.875 231 12800.40 142.78 55101.72 88888.00 2009-08-19 01:19:13.000 231 12800.42 142.88 55101.72 88888.00 2009-08-19 01:19:13.125 231 12800.45 142.95 55101.78 88888.00 2009-08-19 01:19:13.250 231 12800.48 142.97 55101.80 88888.00 2009-08-19 01:19:13.375 231 12800.42 142.88 55101.75 88888.00 2009-08-19 01:19:13.500 231 12800.33 142.88 55101.75 88888.00 2009-08-19 01:19:13.625 231 12800.35 142.97 55101.82 88888.00 2009-08-19 01:19:13.750 231 12800.42 142.97 55101.82 88888.00 2009-08-19 01:19:13.875 231 12800.42 142.93 55101.82 88888.00 2009-08-19 01:19:14.000 231 12800.35 142.95 55101.80 88888.00 2009-08-19 01:19:14.125 231 12800.35 142.93 55101.78 88888.00 2009-08-19 01:19:14.250 231 12800.33 142.93 55101.78 88888.00 2009-08-19 01:19:14.375 231 12800.27 142.93 55101.78 88888.00 2009-08-19 01:19:14.500 231 12800.25 142.93 55101.78 88888.00 2009-08-19 01:19:14.625 231 12800.25 142.90 55101.80 88888.00 2009-08-19 01:19:14.750 231 12800.33 142.95 55101.80 88888.00 2009-08-19 01:19:14.875 231 12800.40 143.03 55101.85 88888.00 2009-08-19 01:19:15.000 231 12800.38 142.90 55101.80 88888.00 2009-08-19 01:19:15.125 231 12800.35 142.88 55101.82 88888.00 2009-08-19 01:19:15.250 231 12800.38 142.93 55101.82 88888.00 2009-08-19 01:19:15.375 231 12800.35 142.90 55101.78 88888.00 2009-08-19 01:19:15.500 231 12800.27 142.80 55101.78 88888.00 2009-08-19 01:19:15.625 231 12800.25 142.85 55101.78 88888.00 2009-08-19 01:19:15.750 231 12800.27 142.88 55101.80 88888.00 2009-08-19 01:19:15.875 231 12800.30 142.95 55101.82 88888.00 2009-08-19 01:19:16.000 231 12800.38 142.95 55101.80 88888.00 2009-08-19 01:19:16.125 231 12800.33 142.90 55101.80 88888.00 2009-08-19 01:19:16.250 231 12800.17 142.85 55101.80 88888.00 2009-08-19 01:19:16.375 231 12800.23 142.88 55101.80 88888.00 2009-08-19 01:19:16.500 231 12800.25 142.93 55101.82 88888.00 2009-08-19 01:19:16.625 231 12800.15 142.93 55101.80 88888.00 2009-08-19 01:19:16.750 231 12800.15 142.93 55101.82 88888.00 2009-08-19 01:19:16.875 231 12800.12 142.93 55101.82 88888.00 2009-08-19 01:19:17.000 231 12800.15 142.93 55101.82 88888.00 2009-08-19 01:19:17.125 231 12800.17 142.93 55101.82 88888.00 2009-08-19 01:19:17.250 231 12800.20 142.93 55101.80 88888.00 2009-08-19 01:19:17.375 231 12800.15 142.93 55101.80 88888.00 2009-08-19 01:19:17.500 231 12800.10 142.93 55101.78 88888.00 2009-08-19 01:19:17.625 231 12800.10 142.93 55101.80 88888.00 2009-08-19 01:19:17.750 231 12800.15 142.88 55101.82 88888.00 2009-08-19 01:19:17.875 231 12800.20 142.93 55101.82 88888.00 2009-08-19 01:19:18.000 231 12800.25 142.90 55101.82 88888.00 2009-08-19 01:19:18.125 231 12800.23 142.93 55101.85 88888.00 2009-08-19 01:19:18.250 231 12800.23 142.90 55101.85 88888.00 2009-08-19 01:19:18.375 231 12800.17 142.90 55101.85 88888.00 2009-08-19 01:19:18.500 231 12800.10 142.88 55101.85 88888.00 2009-08-19 01:19:18.625 231 12800.08 142.82 55101.80 88888.00 2009-08-19 01:19:18.750 231 12800.08 142.85 55101.82 88888.00 2009-08-19 01:19:18.875 231 12800.17 142.90 55101.82 88888.00 2009-08-19 01:19:19.000 231 12800.20 142.90 55101.82 88888.00 2009-08-19 01:19:19.125 231 12800.17 142.93 55101.82 88888.00 2009-08-19 01:19:19.250 231 12800.08 142.93 55101.85 88888.00 2009-08-19 01:19:19.375 231 12800.10 143.00 55101.88 88888.00 2009-08-19 01:19:19.500 231 12800.05 142.95 55101.88 88888.00 2009-08-19 01:19:19.625 231 12800.02 142.90 55101.85 88888.00 2009-08-19 01:19:19.750 231 12800.12 142.93 55101.85 88888.00 2009-08-19 01:19:19.875 231 12800.12 142.95 55101.88 88888.00 2009-08-19 01:19:20.000 231 12800.12 142.90 55101.85 88888.00 2009-08-19 01:19:20.125 231 12800.08 142.93 55101.90 88888.00 2009-08-19 01:19:20.250 231 12800.02 142.95 55101.88 88888.00 2009-08-19 01:19:20.375 231 12800.02 142.97 55101.88 88888.00 2009-08-19 01:19:20.500 231 12799.95 142.93 55101.88 88888.00 2009-08-19 01:19:20.625 231 12799.92 142.93 55101.90 88888.00 2009-08-19 01:19:20.750 231 12800.00 142.95 55101.85 88888.00 2009-08-19 01:19:20.875 231 12800.00 142.93 55101.82 88888.00 2009-08-19 01:19:21.000 231 12800.02 142.90 55101.82 88888.00 2009-08-19 01:19:21.125 231 12800.05 142.88 55101.85 88888.00 2009-08-19 01:19:21.250 231 12800.08 142.93 55101.90 88888.00 2009-08-19 01:19:21.375 231 12800.05 142.93 55101.85 88888.00 2009-08-19 01:19:21.500 231 12799.95 142.88 55101.85 88888.00 2009-08-19 01:19:21.625 231 12799.95 142.88 55101.88 88888.00 2009-08-19 01:19:21.750 231 12799.98 142.90 55101.88 88888.00 2009-08-19 01:19:21.875 231 12799.98 142.88 55101.85 88888.00 2009-08-19 01:19:22.000 231 12799.98 142.93 55101.85 88888.00 2009-08-19 01:19:22.125 231 12799.98 142.88 55101.88 88888.00 2009-08-19 01:19:22.250 231 12799.95 142.82 55101.88 88888.00 2009-08-19 01:19:22.375 231 12800.00 142.90 55101.88 88888.00 2009-08-19 01:19:22.500 231 12799.95 142.88 55101.88 88888.00 2009-08-19 01:19:22.625 231 12799.95 142.95 55101.88 88888.00 2009-08-19 01:19:22.750 231 12799.92 142.93 55101.88 88888.00 2009-08-19 01:19:22.875 231 12799.98 142.88 55101.88 88888.00 2009-08-19 01:19:23.000 231 12800.02 142.93 55101.88 88888.00 2009-08-19 01:19:23.125 231 12799.98 142.85 55101.85 88888.00 2009-08-19 01:19:23.250 231 12799.90 142.82 55101.85 88888.00 2009-08-19 01:19:23.375 231 12800.02 142.85 55101.88 88888.00 2009-08-19 01:19:23.500 231 12800.05 142.90 55101.90 88888.00 2009-08-19 01:19:23.625 231 12799.98 142.88 55101.88 88888.00 2009-08-19 01:19:23.750 231 12799.90 142.82 55101.88 88888.00 2009-08-19 01:19:23.875 231 12799.95 142.95 55101.93 88888.00 2009-08-19 01:19:24.000 231 12799.95 142.95 55101.90 88888.00 2009-08-19 01:19:24.125 231 12799.90 142.90 55101.88 88888.00 2009-08-19 01:19:24.250 231 12799.85 142.82 55101.88 88888.00 2009-08-19 01:19:24.375 231 12799.90 142.82 55101.90 88888.00 2009-08-19 01:19:24.500 231 12799.90 142.85 55101.88 88888.00 2009-08-19 01:19:24.625 231 12799.85 142.82 55101.88 88888.00 2009-08-19 01:19:24.750 231 12799.75 142.80 55101.85 88888.00 2009-08-19 01:19:24.875 231 12799.75 142.80 55101.85 88888.00 2009-08-19 01:19:25.000 231 12799.80 142.88 55101.88 88888.00 2009-08-19 01:19:25.125 231 12799.80 142.85 55101.88 88888.00 2009-08-19 01:19:25.250 231 12799.75 142.72 55101.88 88888.00 2009-08-19 01:19:25.375 231 12799.77 142.78 55101.88 88888.00 2009-08-19 01:19:25.500 231 12799.80 142.88 55101.90 88888.00 2009-08-19 01:19:25.625 231 12799.80 142.88 55101.90 88888.00 2009-08-19 01:19:25.750 231 12799.80 142.88 55101.93 88888.00 2009-08-19 01:19:25.875 231 12799.83 142.85 55101.90 88888.00 2009-08-19 01:19:26.000 231 12799.85 142.88 55101.90 88888.00 2009-08-19 01:19:26.125 231 12799.85 142.85 55101.90 88888.00 2009-08-19 01:19:26.250 231 12799.77 142.85 55101.90 88888.00 2009-08-19 01:19:26.375 231 12799.80 142.88 55101.88 88888.00 2009-08-19 01:19:26.500 231 12799.70 142.88 55101.88 88888.00 2009-08-19 01:19:26.625 231 12799.70 142.85 55101.88 88888.00 2009-08-19 01:19:26.750 231 12799.73 142.85 55101.93 88888.00 2009-08-19 01:19:26.875 231 12799.77 142.82 55101.90 88888.00 2009-08-19 01:19:27.000 231 12799.70 142.78 55101.88 88888.00 2009-08-19 01:19:27.125 231 12799.70 142.82 55101.88 88888.00 2009-08-19 01:19:27.250 231 12799.67 142.82 55101.90 88888.00 2009-08-19 01:19:27.375 231 12799.65 142.85 55101.88 88888.00 2009-08-19 01:19:27.500 231 12799.60 142.85 55101.88 88888.00 2009-08-19 01:19:27.625 231 12799.60 142.82 55101.85 88888.00 2009-08-19 01:19:27.750 231 12799.58 142.80 55101.85 88888.00 2009-08-19 01:19:27.875 231 12799.62 142.88 55101.90 88888.00 2009-08-19 01:19:28.000 231 12799.65 142.82 55101.88 88888.00 2009-08-19 01:19:28.125 231 12799.67 142.78 55101.88 88888.00 2009-08-19 01:19:28.250 231 12799.65 142.85 55101.88 88888.00 2009-08-19 01:19:28.375 231 12799.70 142.93 55101.90 88888.00 2009-08-19 01:19:28.500 231 12799.67 142.90 55101.90 88888.00 2009-08-19 01:19:28.625 231 12799.62 142.93 55101.93 88888.00 2009-08-19 01:19:28.750 231 12799.60 142.93 55101.90 88888.00 2009-08-19 01:19:28.875 231 12799.60 142.85 55101.88 88888.00 2009-08-19 01:19:29.000 231 12799.58 142.78 55101.88 88888.00 2009-08-19 01:19:29.125 231 12799.62 142.80 55101.93 88888.00 2009-08-19 01:19:29.250 231 12799.65 142.82 55101.90 88888.00 2009-08-19 01:19:29.375 231 12799.67 142.82 55101.90 88888.00 2009-08-19 01:19:29.500 231 12799.67 142.85 55101.90 88888.00 2009-08-19 01:19:29.625 231 12799.67 142.88 55101.90 88888.00 2009-08-19 01:19:29.750 231 12799.62 142.90 55101.93 88888.00 2009-08-19 01:19:29.875 231 12799.55 142.82 55101.88 88888.00 2009-08-19 01:19:30.000 231 12799.60 142.80 55101.88 88888.00 2009-08-19 01:19:30.125 231 12799.58 142.80 55101.90 88888.00 2009-08-19 01:19:30.250 231 12799.58 142.82 55101.90 88888.00 2009-08-19 01:19:30.375 231 12799.58 142.80 55101.88 88888.00 2009-08-19 01:19:30.500 231 12799.52 142.85 55101.93 88888.00 2009-08-19 01:19:30.625 231 12799.58 142.93 55101.93 88888.00 2009-08-19 01:19:30.750 231 12799.60 142.90 55101.93 88888.00 2009-08-19 01:19:30.875 231 12799.58 142.88 55101.90 88888.00 2009-08-19 01:19:31.000 231 12799.55 142.88 55101.90 88888.00 2009-08-19 01:19:31.125 231 12799.40 142.82 55101.88 88888.00 2009-08-19 01:19:31.250 231 12799.35 142.80 55101.90 88888.00 2009-08-19 01:19:31.375 231 12799.50 142.90 55101.90 88888.00 2009-08-19 01:19:31.500 231 12799.52 142.88 55101.88 88888.00 2009-08-19 01:19:31.625 231 12799.42 142.80 55101.85 88888.00 2009-08-19 01:19:31.750 231 12799.35 142.75 55101.85 88888.00 2009-08-19 01:19:31.875 231 12799.38 142.80 55101.88 88888.00 2009-08-19 01:19:32.000 231 12799.35 142.88 55101.90 88888.00 2009-08-19 01:19:32.125 231 12799.38 142.85 55101.88 88888.00 2009-08-19 01:19:32.250 231 12799.38 142.75 55101.85 88888.00 2009-08-19 01:19:32.375 231 12799.40 142.75 55101.85 88888.00 2009-08-19 01:19:32.500 231 12799.38 142.82 55101.88 88888.00 2009-08-19 01:19:32.625 231 12799.38 142.82 55101.90 88888.00 2009-08-19 01:19:32.750 231 12799.48 142.82 55101.90 88888.00 2009-08-19 01:19:32.875 231 12799.48 142.80 55101.88 88888.00 2009-08-19 01:19:33.000 231 12799.50 142.80 55101.90 88888.00 2009-08-19 01:19:33.125 231 12799.55 142.80 55101.90 88888.00 2009-08-19 01:19:33.250 231 12799.55 142.85 55101.90 88888.00 2009-08-19 01:19:33.375 231 12799.52 142.90 55101.93 88888.00 2009-08-19 01:19:33.500 231 12799.45 142.95 55101.90 88888.00 2009-08-19 01:19:33.625 231 12799.48 142.90 55101.88 88888.00 2009-08-19 01:19:33.750 231 12799.52 142.90 55101.90 88888.00 2009-08-19 01:19:33.875 231 12799.55 142.88 55101.90 88888.00 2009-08-19 01:19:34.000 231 12799.50 142.80 55101.88 88888.00 2009-08-19 01:19:34.125 231 12799.42 142.88 55101.90 88888.00 2009-08-19 01:19:34.250 231 12799.42 142.88 55101.93 88888.00 2009-08-19 01:19:34.375 231 12799.55 142.88 55101.90 88888.00 2009-08-19 01:19:34.500 231 12799.52 142.85 55101.88 88888.00 2009-08-19 01:19:34.625 231 12799.45 142.82 55101.88 88888.00 2009-08-19 01:19:34.750 231 12799.45 142.85 55101.90 88888.00 2009-08-19 01:19:34.875 231 12799.45 142.85 55101.90 88888.00 2009-08-19 01:19:35.000 231 12799.42 142.85 55101.88 88888.00 2009-08-19 01:19:35.125 231 12799.48 142.85 55101.88 88888.00 2009-08-19 01:19:35.250 231 12799.42 142.85 55101.88 88888.00 2009-08-19 01:19:35.375 231 12799.45 142.88 55101.88 88888.00 2009-08-19 01:19:35.500 231 12799.45 142.90 55101.88 88888.00 2009-08-19 01:19:35.625 231 12799.40 142.88 55101.88 88888.00 2009-08-19 01:19:35.750 231 12799.38 142.88 55101.90 88888.00 2009-08-19 01:19:35.875 231 12799.33 142.85 55101.90 88888.00 2009-08-19 01:19:36.000 231 12799.35 142.88 55101.90 88888.00 2009-08-19 01:19:36.125 231 12799.33 142.82 55101.90 88888.00 2009-08-19 01:19:36.250 231 12799.33 142.80 55101.88 88888.00 2009-08-19 01:19:36.375 231 12799.35 142.82 55101.90 88888.00 2009-08-19 01:19:36.500 231 12799.30 142.85 55101.90 88888.00 2009-08-19 01:19:36.625 231 12799.35 142.90 55101.93 88888.00 2009-08-19 01:19:36.750 231 12799.35 142.88 55101.93 88888.00 2009-08-19 01:19:36.875 231 12799.35 142.80 55101.88 88888.00 2009-08-19 01:19:37.000 231 12799.35 142.82 55101.93 88888.00 2009-08-19 01:19:37.125 231 12799.33 142.85 55101.93 88888.00 2009-08-19 01:19:37.250 231 12799.27 142.80 55101.88 88888.00 2009-08-19 01:19:37.375 231 12799.38 142.85 55101.88 88888.00 2009-08-19 01:19:37.500 231 12799.38 142.90 55101.90 88888.00 2009-08-19 01:19:37.625 231 12799.35 142.93 55101.90 88888.00 2009-08-19 01:19:37.750 231 12799.30 142.85 55101.90 88888.00 2009-08-19 01:19:37.875 231 12799.30 142.88 55101.90 88888.00 2009-08-19 01:19:38.000 231 12799.33 142.82 55101.88 88888.00 2009-08-19 01:19:38.125 231 12799.35 142.85 55101.90 88888.00 2009-08-19 01:19:38.250 231 12799.35 142.88 55101.90 88888.00 2009-08-19 01:19:38.375 231 12799.30 142.82 55101.88 88888.00 2009-08-19 01:19:38.500 231 12799.25 142.82 55101.90 88888.00 2009-08-19 01:19:38.625 231 12799.20 142.82 55101.90 88888.00 2009-08-19 01:19:38.750 231 12799.15 142.78 55101.85 88888.00 2009-08-19 01:19:38.875 231 12799.20 142.82 55101.82 88888.00 2009-08-19 01:19:39.000 231 12799.27 142.88 55101.88 88888.00 2009-08-19 01:19:39.125 231 12799.30 142.88 55101.90 88888.00 2009-08-19 01:19:39.250 231 12799.23 142.85 55101.88 88888.00 2009-08-19 01:19:39.375 231 12799.17 142.88 55101.85 88888.00 2009-08-19 01:19:39.500 231 12799.20 142.82 55101.82 88888.00 2009-08-19 01:19:39.625 231 12799.25 142.80 55101.85 88888.00 2009-08-19 01:19:39.750 231 12799.33 142.85 55101.88 88888.00 2009-08-19 01:19:39.875 231 12799.30 142.88 55101.88 88888.00 2009-08-19 01:19:40.000 231 12799.35 142.82 55101.88 88888.00 2009-08-19 01:19:40.125 231 12799.30 142.80 55101.88 88888.00 2009-08-19 01:19:40.250 231 12799.23 142.82 55101.85 88888.00 2009-08-19 01:19:40.375 231 12799.27 142.85 55101.85 88888.00 2009-08-19 01:19:40.500 231 12799.27 142.82 55101.88 88888.00 2009-08-19 01:19:40.625 231 12799.17 142.75 55101.88 88888.00 2009-08-19 01:19:40.750 231 12799.17 142.72 55101.82 88888.00 2009-08-19 01:19:40.875 231 12799.20 142.82 55101.85 88888.00 2009-08-19 01:19:41.000 231 12799.23 142.90 55101.82 88888.00 2009-08-19 01:19:41.125 231 12799.20 142.80 55101.82 88888.00 2009-08-19 01:19:41.250 231 12799.20 142.75 55101.82 88888.00 2009-08-19 01:19:41.375 231 12799.25 142.82 55101.85 88888.00 2009-08-19 01:19:41.500 231 12799.27 142.85 55101.88 88888.00 2009-08-19 01:19:41.625 231 12799.23 142.85 55101.85 88888.00 2009-08-19 01:19:41.750 231 12799.20 142.90 55101.85 88888.00 2009-08-19 01:19:41.875 231 12799.17 142.90 55101.85 88888.00 2009-08-19 01:19:42.000 231 12799.12 142.93 55101.85 88888.00 2009-08-19 01:19:42.125 231 12799.10 142.88 55101.88 88888.00 2009-08-19 01:19:42.250 231 12799.10 142.78 55101.88 88888.00 2009-08-19 01:19:42.375 231 12799.15 142.78 55101.82 88888.00 2009-08-19 01:19:42.500 231 12799.15 142.78 55101.82 88888.00 2009-08-19 01:19:42.625 231 12799.23 142.80 55101.82 88888.00 2009-08-19 01:19:42.750 231 12799.25 142.82 55101.82 88888.00 2009-08-19 01:19:42.875 231 12799.27 142.90 55101.88 88888.00 2009-08-19 01:19:43.000 231 12799.23 142.90 55101.88 88888.00 2009-08-19 01:19:43.125 231 12799.12 142.90 55101.88 88888.00 2009-08-19 01:19:43.250 231 12799.02 142.80 55101.90 88888.00 2009-08-19 01:19:43.375 231 12799.08 142.90 55101.90 88888.00 2009-08-19 01:19:43.500 231 12799.08 142.90 55101.88 88888.00 2009-08-19 01:19:43.625 231 12799.10 142.85 55101.88 88888.00 2009-08-19 01:19:43.750 231 12799.10 142.88 55101.88 88888.00 2009-08-19 01:19:43.875 231 12799.10 142.93 55101.90 88888.00 2009-08-19 01:19:44.000 231 12799.15 142.90 55101.88 88888.00 2009-08-19 01:19:44.125 231 12799.05 142.88 55101.88 88888.00 2009-08-19 01:19:44.250 231 12798.98 142.90 55101.88 88888.00 2009-08-19 01:19:44.375 231 12799.05 142.90 55101.88 88888.00 2009-08-19 01:19:44.500 231 12799.10 142.90 55101.85 88888.00 2009-08-19 01:19:44.625 231 12799.05 142.88 55101.82 88888.00 2009-08-19 01:19:44.750 231 12799.12 142.88 55101.85 88888.00 2009-08-19 01:19:44.875 231 12799.08 142.82 55101.80 88888.00 2009-08-19 01:19:45.000 231 12799.05 142.85 55101.82 88888.00 2009-08-19 01:19:45.125 231 12799.10 142.97 55101.90 88888.00 2009-08-19 01:19:45.250 231 12799.05 142.88 55101.85 88888.00 2009-08-19 01:19:45.375 231 12799.10 142.90 55101.82 88888.00 2009-08-19 01:19:45.500 231 12799.02 142.90 55101.82 88888.00 2009-08-19 01:19:45.625 231 12799.10 142.90 55101.85 88888.00 2009-08-19 01:19:45.750 231 12799.12 142.93 55101.82 88888.00 2009-08-19 01:19:45.875 231 12799.08 142.90 55101.82 88888.00 2009-08-19 01:19:46.000 231 12799.05 142.88 55101.82 88888.00 2009-08-19 01:19:46.125 231 12799.02 142.82 55101.80 88888.00 2009-08-19 01:19:46.250 231 12799.05 142.80 55101.80 88888.00 2009-08-19 01:19:46.375 231 12799.02 142.80 55101.80 88888.00 2009-08-19 01:19:46.500 231 12799.02 142.88 55101.82 88888.00 2009-08-19 01:19:46.625 231 12799.05 142.90 55101.88 88888.00 2009-08-19 01:19:46.750 231 12799.00 142.90 55101.88 88888.00 2009-08-19 01:19:46.875 231 12798.98 142.93 55101.90 88888.00 2009-08-19 01:19:47.000 231 12798.98 142.88 55101.88 88888.00 2009-08-19 01:19:47.125 231 12798.95 142.88 55101.85 88888.00 2009-08-19 01:19:47.250 231 12798.88 142.82 55101.85 88888.00 2009-08-19 01:19:47.375 231 12798.95 142.82 55101.82 88888.00 2009-08-19 01:19:47.500 231 12798.90 142.78 55101.78 88888.00 2009-08-19 01:19:47.625 231 12798.83 142.72 55101.80 88888.00 2009-08-19 01:19:47.750 231 12798.88 142.72 55101.82 88888.00 2009-08-19 01:19:47.875 231 12798.92 142.88 55101.88 88888.00 2009-08-19 01:19:48.000 231 12799.00 142.93 55101.90 88888.00 2009-08-19 01:19:48.125 231 12798.98 142.90 55101.88 88888.00 2009-08-19 01:19:48.250 231 12798.90 142.80 55101.85 88888.00 2009-08-19 01:19:48.375 231 12798.85 142.82 55101.85 88888.00 2009-08-19 01:19:48.500 231 12798.80 142.82 55101.82 88888.00 2009-08-19 01:19:48.625 231 12798.80 142.82 55101.82 88888.00 2009-08-19 01:19:48.750 231 12798.83 142.82 55101.85 88888.00 2009-08-19 01:19:48.875 231 12798.92 142.80 55101.82 88888.00 2009-08-19 01:19:49.000 231 12798.95 142.80 55101.80 88888.00 2009-08-19 01:19:49.125 231 12798.85 142.85 55101.85 88888.00 2009-08-19 01:19:49.250 231 12798.85 142.90 55101.88 88888.00 2009-08-19 01:19:49.375 231 12798.90 142.85 55101.85 88888.00 2009-08-19 01:19:49.500 231 12798.90 142.85 55101.88 88888.00 2009-08-19 01:19:49.625 231 12798.85 142.85 55101.88 88888.00 2009-08-19 01:19:49.750 231 12798.77 142.82 55101.85 88888.00 2009-08-19 01:19:49.875 231 12798.80 142.85 55101.88 88888.00 2009-08-19 01:19:50.000 231 12798.88 142.85 55101.88 88888.00 2009-08-19 01:19:50.125 231 12798.90 142.82 55101.88 88888.00 2009-08-19 01:19:50.250 231 12798.77 142.78 55101.82 88888.00 2009-08-19 01:19:50.375 231 12798.75 142.78 55101.85 88888.00 2009-08-19 01:19:50.500 231 12798.77 142.75 55101.85 88888.00 2009-08-19 01:19:50.625 231 12798.83 142.80 55101.85 88888.00 2009-08-19 01:19:50.750 231 12798.85 142.85 55101.85 88888.00 2009-08-19 01:19:50.875 231 12798.77 142.85 55101.85 88888.00 2009-08-19 01:19:51.000 231 12798.80 142.85 55101.85 88888.00 2009-08-19 01:19:51.125 231 12798.83 142.82 55101.88 88888.00 2009-08-19 01:19:51.250 231 12798.77 142.78 55101.85 88888.00 2009-08-19 01:19:51.375 231 12798.80 142.80 55101.85 88888.00 2009-08-19 01:19:51.500 231 12798.83 142.88 55101.82 88888.00 2009-08-19 01:19:51.625 231 12798.80 142.82 55101.82 88888.00 2009-08-19 01:19:51.750 231 12798.75 142.82 55101.85 88888.00 2009-08-19 01:19:51.875 231 12798.70 142.82 55101.88 88888.00 2009-08-19 01:19:52.000 231 12798.75 142.88 55101.90 88888.00 2009-08-19 01:19:52.125 231 12798.80 142.93 55101.93 88888.00 2009-08-19 01:19:52.250 231 12798.70 142.85 55101.88 88888.00 2009-08-19 01:19:52.375 231 12798.77 142.82 55101.85 88888.00 2009-08-19 01:19:52.500 231 12798.83 142.88 55101.88 88888.00 2009-08-19 01:19:52.625 231 12798.80 142.88 55101.88 88888.00 2009-08-19 01:19:52.750 231 12798.75 142.82 55101.85 88888.00 2009-08-19 01:19:52.875 231 12798.73 142.85 55101.85 88888.00 2009-08-19 01:19:53.000 231 12798.67 142.82 55101.82 88888.00 2009-08-19 01:19:53.125 231 12798.65 142.75 55101.82 88888.00 2009-08-19 01:19:53.250 231 12798.67 142.78 55101.85 88888.00 2009-08-19 01:19:53.375 231 12798.75 142.80 55101.85 88888.00 2009-08-19 01:19:53.500 231 12798.80 142.82 55101.85 88888.00 2009-08-19 01:19:53.625 231 12798.83 142.78 55101.82 88888.00 2009-08-19 01:19:53.750 231 12798.75 142.72 55101.80 88888.00 2009-08-19 01:19:53.875 231 12798.70 142.75 55101.80 88888.00 2009-08-19 01:19:54.000 231 12798.73 142.80 55101.82 88888.00 2009-08-19 01:19:54.125 231 12798.67 142.75 55101.82 88888.00 2009-08-19 01:19:54.250 231 12798.62 142.85 55101.85 88888.00 2009-08-19 01:19:54.375 231 12798.73 142.88 55101.90 88888.00 2009-08-19 01:19:54.500 231 12798.80 142.88 55101.90 88888.00 2009-08-19 01:19:54.625 231 12798.77 142.90 55101.88 88888.00 2009-08-19 01:19:54.750 231 12798.75 142.93 55101.88 88888.00 2009-08-19 01:19:54.875 231 12798.70 142.90 55101.88 88888.00 2009-08-19 01:19:55.000 231 12798.70 142.88 55101.82 88888.00 2009-08-19 01:19:55.125 231 12798.67 142.90 55101.88 88888.00 2009-08-19 01:19:55.250 231 12798.60 142.82 55101.88 88888.00 2009-08-19 01:19:55.375 231 12798.65 142.80 55101.88 88888.00 2009-08-19 01:19:55.500 231 12798.65 142.78 55101.82 88888.00 2009-08-19 01:19:55.625 231 12798.70 142.78 55101.82 88888.00 2009-08-19 01:19:55.750 231 12798.73 142.85 55101.82 88888.00 2009-08-19 01:19:55.875 231 12798.75 142.88 55101.85 88888.00 2009-08-19 01:19:56.000 231 12798.73 142.80 55101.80 88888.00 2009-08-19 01:19:56.125 231 12798.62 142.75 55101.78 88888.00 2009-08-19 01:19:56.250 231 12798.58 142.72 55101.78 88888.00 2009-08-19 01:19:56.375 231 12798.58 142.70 55101.78 88888.00 2009-08-19 01:19:56.500 231 12798.65 142.72 55101.78 88888.00 2009-08-19 01:19:56.625 231 12798.65 142.85 55101.85 88888.00 2009-08-19 01:19:56.750 231 12798.58 142.88 55101.82 88888.00 2009-08-19 01:19:56.875 231 12798.52 142.88 55101.78 88888.00 2009-08-19 01:19:57.000 231 12798.55 142.82 55101.75 88888.00 2009-08-19 01:19:57.125 231 12798.73 142.90 55101.82 88888.00 2009-08-19 01:19:57.250 231 12798.75 142.88 55101.82 88888.00 2009-08-19 01:19:57.375 231 12798.65 142.85 55101.82 88888.00 2009-08-19 01:19:57.500 231 12798.55 142.82 55101.82 88888.00 2009-08-19 01:19:57.625 231 12798.55 142.80 55101.82 88888.00 2009-08-19 01:19:57.750 231 12798.52 142.70 55101.80 88888.00 2009-08-19 01:19:57.875 231 12798.52 142.72 55101.80 88888.00 2009-08-19 01:19:58.000 231 12798.52 142.75 55101.78 88888.00 2009-08-19 01:19:58.125 231 12798.58 142.82 55101.82 88888.00 2009-08-19 01:19:58.250 231 12798.62 142.82 55101.82 88888.00 2009-08-19 01:19:58.375 231 12798.58 142.78 55101.80 88888.00 2009-08-19 01:19:58.500 231 12798.50 142.78 55101.80 88888.00 2009-08-19 01:19:58.625 231 12798.55 142.80 55101.80 88888.00 2009-08-19 01:19:58.750 231 12798.50 142.78 55101.80 88888.00 2009-08-19 01:19:58.875 231 12798.52 142.82 55101.82 88888.00 2009-08-19 01:19:59.000 231 12798.58 142.85 55101.80 88888.00 2009-08-19 01:19:59.125 231 12798.52 142.80 55101.78 88888.00 2009-08-19 01:19:59.250 231 12798.52 142.82 55101.80 88888.00 2009-08-19 01:19:59.375 231 12798.50 142.80 55101.80 88888.00 2009-08-19 01:19:59.500 231 12798.48 142.75 55101.75 88888.00 2009-08-19 01:19:59.625 231 12798.48 142.78 55101.78 88888.00 2009-08-19 01:19:59.750 231 12798.55 142.88 55101.80 88888.00 2009-08-19 01:19:59.875 231 12798.58 142.85 55101.80 88888.00 2009-08-19 01:20:00.000 231 12798.58 142.80 55101.82 88888.00 2009-08-19 01:20:00.125 231 12798.60 142.82 55101.82 88888.00 2009-08-19 01:20:00.250 231 12798.48 142.80 55101.82 88888.00 2009-08-19 01:20:00.375 231 12798.45 142.88 55101.82 88888.00 2009-08-19 01:20:00.500 231 12798.48 142.85 55101.78 88888.00 2009-08-19 01:20:00.625 231 12798.50 142.80 55101.78 88888.00 2009-08-19 01:20:00.750 231 12798.45 142.75 55101.78 88888.00 2009-08-19 01:20:00.875 231 12798.48 142.78 55101.78 88888.00 2009-08-19 01:20:01.000 231 12798.42 142.78 55101.80 88888.00 2009-08-19 01:20:01.125 231 12798.45 142.82 55101.78 88888.00 2009-08-19 01:20:01.250 231 12798.48 142.80 55101.80 88888.00 2009-08-19 01:20:01.375 231 12798.42 142.82 55101.82 88888.00 2009-08-19 01:20:01.500 231 12798.42 142.82 55101.82 88888.00 2009-08-19 01:20:01.625 231 12798.50 142.85 55101.80 88888.00 2009-08-19 01:20:01.750 231 12798.50 142.85 55101.80 88888.00 2009-08-19 01:20:01.875 231 12798.48 142.85 55101.80 88888.00 2009-08-19 01:20:02.000 231 12798.48 142.85 55101.85 88888.00 2009-08-19 01:20:02.125 231 12798.38 142.88 55101.85 88888.00 2009-08-19 01:20:02.250 231 12798.35 142.85 55101.82 88888.00 2009-08-19 01:20:02.375 231 12798.40 142.80 55101.82 88888.00 2009-08-19 01:20:02.500 231 12798.45 142.75 55101.80 88888.00 2009-08-19 01:20:02.625 231 12798.40 142.78 55101.78 88888.00 2009-08-19 01:20:02.750 231 12798.35 142.80 55101.78 88888.00 2009-08-19 01:20:02.875 231 12798.40 142.80 55101.80 88888.00 2009-08-19 01:20:03.000 231 12798.35 142.78 55101.80 88888.00 2009-08-19 01:20:03.125 231 12798.35 142.78 55101.82 88888.00 2009-08-19 01:20:03.250 231 12798.33 142.80 55101.80 88888.00 2009-08-19 01:20:03.375 231 12798.40 142.80 55101.80 88888.00 2009-08-19 01:20:03.500 231 12798.45 142.78 55101.80 88888.00 2009-08-19 01:20:03.625 231 12798.48 142.78 55101.78 88888.00 2009-08-19 01:20:03.750 231 12798.48 142.75 55101.78 88888.00 2009-08-19 01:20:03.875 231 12798.45 142.82 55101.82 88888.00 2009-08-19 01:20:04.000 231 12798.45 142.80 55101.80 88888.00 2009-08-19 01:20:04.125 231 12798.42 142.75 55101.78 88888.00 2009-08-19 01:20:04.250 231 12798.42 142.75 55101.80 88888.00 2009-08-19 01:20:04.375 231 12798.38 142.72 55101.78 88888.00 2009-08-19 01:20:04.500 231 12798.45 142.80 55101.80 88888.00 2009-08-19 01:20:04.625 231 12798.55 142.93 55101.82 88888.00 2009-08-19 01:20:04.750 231 12798.45 142.80 55101.80 88888.00 2009-08-19 01:20:04.875 231 12798.40 142.80 55101.80 88888.00 2009-08-19 01:20:05.000 231 12798.40 142.82 55101.80 88888.00 2009-08-19 01:20:05.125 231 12798.42 142.82 55101.78 88888.00 2009-08-19 01:20:05.250 231 12798.42 142.80 55101.75 88888.00 2009-08-19 01:20:05.375 231 12798.42 142.78 55101.75 88888.00 2009-08-19 01:20:05.500 231 12798.40 142.80 55101.78 88888.00 2009-08-19 01:20:05.625 231 12798.38 142.78 55101.78 88888.00 2009-08-19 01:20:05.750 231 12798.33 142.75 55101.75 88888.00 2009-08-19 01:20:05.875 231 12798.42 142.82 55101.80 88888.00 2009-08-19 01:20:06.000 231 12798.50 142.88 55101.82 88888.00 2009-08-19 01:20:06.125 231 12798.38 142.82 55101.80 88888.00 2009-08-19 01:20:06.250 231 12798.27 142.75 55101.75 88888.00 2009-08-19 01:20:06.375 231 12798.33 142.80 55101.78 88888.00 2009-08-19 01:20:06.500 231 12798.42 142.82 55101.78 88888.00 2009-08-19 01:20:06.625 231 12798.38 142.75 55101.78 88888.00 2009-08-19 01:20:06.750 231 12798.35 142.70 55101.75 88888.00 2009-08-19 01:20:06.875 231 12798.38 142.75 55101.75 88888.00 2009-08-19 01:20:07.000 231 12798.38 142.72 55101.70 88888.00 2009-08-19 01:20:07.125 231 12798.38 142.75 55101.75 88888.00 2009-08-19 01:20:07.250 231 12798.38 142.80 55101.78 88888.00 2009-08-19 01:20:07.375 231 12798.40 142.82 55101.78 88888.00 2009-08-19 01:20:07.500 231 12798.38 142.85 55101.78 88888.00 2009-08-19 01:20:07.625 231 12798.38 142.80 55101.80 88888.00 2009-08-19 01:20:07.750 231 12798.42 142.82 55101.78 88888.00 2009-08-19 01:20:07.875 231 12798.40 142.78 55101.78 88888.00 2009-08-19 01:20:08.000 231 12798.33 142.72 55101.72 88888.00 2009-08-19 01:20:08.125 231 12798.30 142.75 55101.70 88888.00 2009-08-19 01:20:08.250 231 12798.25 142.78 55101.70 88888.00 2009-08-19 01:20:08.375 231 12798.20 142.80 55101.72 88888.00 2009-08-19 01:20:08.500 231 12798.25 142.82 55101.75 88888.00 2009-08-19 01:20:08.625 231 12798.27 142.82 55101.78 88888.00 2009-08-19 01:20:08.750 231 12798.30 142.85 55101.75 88888.00 2009-08-19 01:20:08.875 231 12798.27 142.82 55101.75 88888.00 2009-08-19 01:20:09.000 231 12798.27 142.85 55101.75 88888.00 2009-08-19 01:20:09.125 231 12798.30 142.82 55101.75 88888.00 2009-08-19 01:20:09.250 231 12798.38 142.82 55101.72 88888.00 2009-08-19 01:20:09.375 231 12798.35 142.82 55101.72 88888.00 2009-08-19 01:20:09.500 231 12798.23 142.78 55101.72 88888.00 2009-08-19 01:20:09.625 231 12798.25 142.78 55101.75 88888.00 2009-08-19 01:20:09.750 231 12798.27 142.85 55101.78 88888.00 2009-08-19 01:20:09.875 231 12798.30 142.90 55101.75 88888.00 2009-08-19 01:20:10.000 231 12798.25 142.90 55101.75 88888.00 2009-08-19 01:20:10.125 231 12798.27 142.88 55101.78 88888.00 2009-08-19 01:20:10.250 231 12798.25 142.85 55101.78 88888.00 2009-08-19 01:20:10.375 231 12798.25 142.82 55101.75 88888.00 2009-08-19 01:20:10.500 231 12798.23 142.82 55101.72 88888.00 2009-08-19 01:20:10.625 231 12798.27 142.85 55101.72 88888.00 2009-08-19 01:20:10.750 231 12798.30 142.88 55101.78 88888.00 2009-08-19 01:20:10.875 231 12798.27 142.82 55101.75 88888.00 2009-08-19 01:20:11.000 231 12798.27 142.88 55101.72 88888.00 2009-08-19 01:20:11.125 231 12798.33 142.90 55101.78 88888.00 2009-08-19 01:20:11.250 231 12798.27 142.88 55101.75 88888.00 2009-08-19 01:20:11.375 231 12798.27 142.88 55101.72 88888.00 2009-08-19 01:20:11.500 231 12798.17 142.82 55101.72 88888.00 2009-08-19 01:20:11.625 231 12798.20 142.82 55101.70 88888.00 2009-08-19 01:20:11.750 231 12798.23 142.88 55101.70 88888.00 2009-08-19 01:20:11.875 231 12798.17 142.85 55101.68 88888.00 2009-08-19 01:20:12.000 231 12798.12 142.85 55101.68 88888.00 2009-08-19 01:20:12.125 231 12798.12 142.85 55101.72 88888.00 2009-08-19 01:20:12.250 231 12798.08 142.85 55101.72 88888.00 2009-08-19 01:20:12.375 231 12798.10 142.82 55101.70 88888.00 2009-08-19 01:20:12.500 231 12798.08 142.78 55101.72 88888.00 2009-08-19 01:20:12.625 231 12798.05 142.82 55101.70 88888.00 2009-08-19 01:20:12.750 231 12798.10 142.85 55101.70 88888.00 2009-08-19 01:20:12.875 231 12798.08 142.88 55101.70 88888.00 2009-08-19 01:20:13.000 231 12798.08 142.88 55101.75 88888.00 2009-08-19 01:20:13.125 231 12798.15 142.88 55101.72 88888.00 2009-08-19 01:20:13.250 231 12798.15 142.88 55101.72 88888.00 2009-08-19 01:20:13.375 231 12798.17 142.85 55101.70 88888.00 2009-08-19 01:20:13.500 231 12798.15 142.85 55101.70 88888.00 2009-08-19 01:20:13.625 231 12798.10 142.85 55101.70 88888.00 2009-08-19 01:20:13.750 231 12798.08 142.88 55101.75 88888.00 2009-08-19 01:20:13.875 231 12798.08 142.88 55101.75 88888.00 2009-08-19 01:20:14.000 231 12798.12 142.80 55101.70 88888.00 2009-08-19 01:20:14.125 231 12798.12 142.75 55101.68 88888.00 2009-08-19 01:20:14.250 231 12798.12 142.80 55101.68 88888.00 2009-08-19 01:20:14.375 231 12798.17 142.82 55101.70 88888.00 2009-08-19 01:20:14.500 231 12798.15 142.88 55101.72 88888.00 2009-08-19 01:20:14.625 231 12798.10 142.82 55101.68 88888.00 2009-08-19 01:20:14.750 231 12798.08 142.78 55101.65 88888.00 2009-08-19 01:20:14.875 231 12798.10 142.82 55101.65 88888.00 2009-08-19 01:20:15.000 231 12798.12 142.88 55101.68 88888.00 2009-08-19 01:20:15.125 231 12798.08 142.88 55101.72 88888.00 2009-08-19 01:20:15.250 231 12797.98 142.88 55101.70 88888.00 2009-08-19 01:20:15.375 231 12798.02 142.88 55101.70 88888.00 2009-08-19 01:20:15.500 231 12798.00 142.88 55101.72 88888.00 2009-08-19 01:20:15.625 231 12797.98 142.90 55101.72 88888.00 2009-08-19 01:20:15.750 231 12798.05 142.93 55101.72 88888.00 2009-08-19 01:20:15.875 231 12798.10 142.90 55101.72 88888.00 2009-08-19 01:20:16.000 231 12798.10 142.93 55101.72 88888.00 2009-08-19 01:20:16.125 231 12798.08 142.93 55101.72 88888.00 2009-08-19 01:20:16.250 231 12798.05 142.90 55101.75 88888.00 2009-08-19 01:20:16.375 231 12798.08 142.90 55101.72 88888.00 2009-08-19 01:20:16.500 231 12798.10 142.85 55101.70 88888.00 2009-08-19 01:20:16.625 231 12798.02 142.80 55101.65 88888.00 2009-08-19 01:20:16.750 231 12797.90 142.78 55101.65 88888.00 2009-08-19 01:20:16.875 231 12797.92 142.85 55101.72 88888.00 2009-08-19 01:20:17.000 231 12798.00 142.93 55101.78 88888.00 2009-08-19 01:20:17.125 231 12797.95 142.90 55101.72 88888.00 2009-08-19 01:20:17.250 231 12797.92 142.80 55101.70 88888.00 2009-08-19 01:20:17.375 231 12797.90 142.82 55101.70 88888.00 2009-08-19 01:20:17.500 231 12797.95 142.85 55101.70 88888.00 2009-08-19 01:20:17.625 231 12797.98 142.82 55101.72 88888.00 2009-08-19 01:20:17.750 231 12797.92 142.82 55101.70 88888.00 2009-08-19 01:20:17.875 231 12797.95 142.85 55101.70 88888.00 2009-08-19 01:20:18.000 231 12797.98 142.88 55101.72 88888.00 2009-08-19 01:20:18.125 231 12798.05 142.90 55101.72 88888.00 2009-08-19 01:20:18.250 231 12798.05 142.82 55101.70 88888.00 2009-08-19 01:20:18.375 231 12798.00 142.80 55101.68 88888.00 2009-08-19 01:20:18.500 231 12797.98 142.82 55101.68 88888.00 2009-08-19 01:20:18.625 231 12797.98 142.85 55101.68 88888.00 2009-08-19 01:20:18.750 231 12797.92 142.88 55101.68 88888.00 2009-08-19 01:20:18.875 231 12797.90 142.85 55101.70 88888.00 2009-08-19 01:20:19.000 231 12797.90 142.88 55101.72 88888.00 2009-08-19 01:20:19.125 231 12797.98 142.90 55101.70 88888.00 2009-08-19 01:20:19.250 231 12797.92 142.78 55101.65 88888.00 2009-08-19 01:20:19.375 231 12797.90 142.82 55101.68 88888.00 2009-08-19 01:20:19.500 231 12797.90 142.90 55101.70 88888.00 2009-08-19 01:20:19.625 231 12797.95 142.90 55101.70 88888.00 2009-08-19 01:20:19.750 231 12797.88 142.78 55101.68 88888.00 2009-08-19 01:20:19.875 231 12797.88 142.78 55101.65 88888.00 2009-08-19 01:20:20.000 231 12797.90 142.72 55101.62 88888.00 2009-08-19 01:20:20.125 231 12797.92 142.78 55101.62 88888.00 2009-08-19 01:20:20.250 231 12797.95 142.82 55101.68 88888.00 2009-08-19 01:20:20.375 231 12798.02 142.90 55101.72 88888.00 2009-08-19 01:20:20.500 231 12798.00 142.82 55101.70 88888.00 2009-08-19 01:20:20.625 231 12797.88 142.78 55101.65 88888.00 2009-08-19 01:20:20.750 231 12797.83 142.78 55101.68 88888.00 2009-08-19 01:20:20.875 231 12797.80 142.78 55101.70 88888.00 2009-08-19 01:20:21.000 231 12797.92 142.82 55101.72 88888.00 2009-08-19 01:20:21.125 231 12797.98 142.85 55101.70 88888.00 2009-08-19 01:20:21.250 231 12797.88 142.80 55101.68 88888.00 2009-08-19 01:20:21.375 231 12797.90 142.82 55101.70 88888.00 2009-08-19 01:20:21.500 231 12797.92 142.82 55101.72 88888.00 2009-08-19 01:20:21.625 231 12797.92 142.88 55101.72 88888.00 2009-08-19 01:20:21.750 231 12797.95 142.88 55101.70 88888.00 2009-08-19 01:20:21.875 231 12797.95 142.82 55101.68 88888.00 2009-08-19 01:20:22.000 231 12797.90 142.80 55101.68 88888.00 2009-08-19 01:20:22.125 231 12797.83 142.82 55101.70 88888.00 2009-08-19 01:20:22.250 231 12797.85 142.90 55101.70 88888.00 2009-08-19 01:20:22.375 231 12797.85 142.93 55101.72 88888.00 2009-08-19 01:20:22.500 231 12797.77 142.93 55101.70 88888.00 2009-08-19 01:20:22.625 231 12797.75 142.85 55101.70 88888.00 2009-08-19 01:20:22.750 231 12797.77 142.85 55101.70 88888.00 2009-08-19 01:20:22.875 231 12797.80 142.85 55101.70 88888.00 2009-08-19 01:20:23.000 231 12797.83 142.85 55101.68 88888.00 2009-08-19 01:20:23.125 231 12797.83 142.85 55101.70 88888.00 2009-08-19 01:20:23.250 231 12797.83 142.78 55101.68 88888.00 2009-08-19 01:20:23.375 231 12797.90 142.85 55101.70 88888.00 2009-08-19 01:20:23.500 231 12797.90 142.90 55101.70 88888.00 2009-08-19 01:20:23.625 231 12797.88 142.82 55101.68 88888.00 2009-08-19 01:20:23.750 231 12797.83 142.78 55101.68 88888.00 2009-08-19 01:20:23.875 231 12797.77 142.85 55101.68 88888.00 2009-08-19 01:20:24.000 231 12797.80 142.82 55101.68 88888.00 2009-08-19 01:20:24.125 231 12797.83 142.82 55101.70 88888.00 2009-08-19 01:20:24.250 231 12797.80 142.80 55101.70 88888.00 2009-08-19 01:20:24.375 231 12797.85 142.85 55101.68 88888.00 2009-08-19 01:20:24.500 231 12797.83 142.82 55101.68 88888.00 2009-08-19 01:20:24.625 231 12797.83 142.85 55101.68 88888.00 2009-08-19 01:20:24.750 231 12797.80 142.82 55101.70 88888.00 2009-08-19 01:20:24.875 231 12797.83 142.90 55101.72 88888.00 2009-08-19 01:20:25.000 231 12797.83 142.88 55101.72 88888.00 2009-08-19 01:20:25.125 231 12797.77 142.82 55101.72 88888.00 2009-08-19 01:20:25.250 231 12797.67 142.80 55101.72 88888.00 2009-08-19 01:20:25.375 231 12797.73 142.78 55101.70 88888.00 2009-08-19 01:20:25.500 231 12797.70 142.75 55101.68 88888.00 2009-08-19 01:20:25.625 231 12797.75 142.82 55101.68 88888.00 2009-08-19 01:20:25.750 231 12797.75 142.88 55101.65 88888.00 2009-08-19 01:20:25.875 231 12797.75 142.88 55101.65 88888.00 2009-08-19 01:20:26.000 231 12797.80 142.88 55101.68 88888.00 2009-08-19 01:20:26.125 231 12797.83 142.93 55101.70 88888.00 2009-08-19 01:20:26.250 231 12797.85 142.88 55101.70 88888.00 2009-08-19 01:20:26.375 231 12797.88 142.85 55101.70 88888.00 2009-08-19 01:20:26.500 231 12797.85 142.88 55101.68 88888.00 2009-08-19 01:20:26.625 231 12797.88 142.93 55101.68 88888.00 2009-08-19 01:20:26.750 231 12797.83 142.90 55101.68 88888.00 2009-08-19 01:20:26.875 231 12797.80 142.90 55101.68 88888.00 2009-08-19 01:20:27.000 231 12797.77 142.82 55101.62 88888.00 2009-08-19 01:20:27.125 231 12797.75 142.75 55101.62 88888.00 2009-08-19 01:20:27.250 231 12797.73 142.75 55101.62 88888.00 2009-08-19 01:20:27.375 231 12797.73 142.80 55101.65 88888.00 2009-08-19 01:20:27.500 231 12797.73 142.82 55101.68 88888.00 2009-08-19 01:20:27.625 231 12797.67 142.82 55101.65 88888.00 2009-08-19 01:20:27.750 231 12797.65 142.80 55101.65 88888.00 2009-08-19 01:20:27.875 231 12797.70 142.88 55101.65 88888.00 2009-08-19 01:20:28.000 231 12797.70 142.82 55101.62 88888.00 2009-08-19 01:20:28.125 231 12797.65 142.75 55101.60 88888.00 2009-08-19 01:20:28.250 231 12797.75 142.78 55101.62 88888.00 2009-08-19 01:20:28.375 231 12797.83 142.78 55101.65 88888.00 2009-08-19 01:20:28.500 231 12797.77 142.78 55101.62 88888.00 2009-08-19 01:20:28.625 231 12797.80 142.82 55101.62 88888.00 2009-08-19 01:20:28.750 231 12797.80 142.78 55101.62 88888.00 2009-08-19 01:20:28.875 231 12797.77 142.82 55101.62 88888.00 2009-08-19 01:20:29.000 231 12797.73 142.75 55101.62 88888.00 2009-08-19 01:20:29.125 231 12797.73 142.78 55101.65 88888.00 2009-08-19 01:20:29.250 231 12797.75 142.82 55101.65 88888.00 2009-08-19 01:20:29.375 231 12797.80 142.88 55101.65 88888.00 2009-08-19 01:20:29.500 231 12797.73 142.85 55101.65 88888.00 2009-08-19 01:20:29.625 231 12797.73 142.85 55101.65 88888.00 2009-08-19 01:20:29.750 231 12797.70 142.82 55101.62 88888.00 2009-08-19 01:20:29.875 231 12797.75 142.78 55101.62 88888.00 2009-08-19 01:20:30.000 231 12797.77 142.78 55101.62 88888.00 2009-08-19 01:20:30.125 231 12797.75 142.80 55101.65 88888.00 2009-08-19 01:20:30.250 231 12797.73 142.78 55101.65 88888.00 2009-08-19 01:20:30.375 231 12797.75 142.82 55101.65 88888.00 2009-08-19 01:20:30.500 231 12797.73 142.82 55101.65 88888.00 2009-08-19 01:20:30.625 231 12797.73 142.78 55101.60 88888.00 2009-08-19 01:20:30.750 231 12797.77 142.78 55101.60 88888.00 2009-08-19 01:20:30.875 231 12797.77 142.78 55101.62 88888.00 2009-08-19 01:20:31.000 231 12797.77 142.82 55101.62 88888.00 2009-08-19 01:20:31.125 231 12797.73 142.82 55101.62 88888.00 2009-08-19 01:20:31.250 231 12797.62 142.78 55101.62 88888.00 2009-08-19 01:20:31.375 231 12797.70 142.80 55101.62 88888.00 2009-08-19 01:20:31.500 231 12797.73 142.75 55101.62 88888.00 2009-08-19 01:20:31.625 231 12797.77 142.80 55101.60 88888.00 2009-08-19 01:20:31.750 231 12797.77 142.80 55101.60 88888.00 2009-08-19 01:20:31.875 231 12797.65 142.78 55101.60 88888.00 2009-08-19 01:20:32.000 231 12797.67 142.80 55101.60 88888.00 2009-08-19 01:20:32.125 231 12797.77 142.80 55101.62 88888.00 2009-08-19 01:20:32.250 231 12797.73 142.78 55101.60 88888.00 2009-08-19 01:20:32.375 231 12797.67 142.82 55101.60 88888.00 2009-08-19 01:20:32.500 231 12797.60 142.88 55101.60 88888.00 2009-08-19 01:20:32.625 231 12797.60 142.85 55101.62 88888.00 2009-08-19 01:20:32.750 231 12797.55 142.78 55101.57 88888.00 2009-08-19 01:20:32.875 231 12797.60 142.70 55101.57 88888.00 2009-08-19 01:20:33.000 231 12797.70 142.78 55101.57 88888.00 2009-08-19 01:20:33.125 231 12797.67 142.80 55101.60 88888.00 2009-08-19 01:20:33.250 231 12797.62 142.75 55101.60 88888.00 2009-08-19 01:20:33.375 231 12797.67 142.80 55101.62 88888.00 2009-08-19 01:20:33.500 231 12797.67 142.85 55101.62 88888.00 2009-08-19 01:20:33.625 231 12797.70 142.88 55101.62 88888.00 2009-08-19 01:20:33.750 231 12797.73 142.88 55101.62 88888.00 2009-08-19 01:20:33.875 231 12797.73 142.82 55101.57 88888.00 2009-08-19 01:20:34.000 231 12797.67 142.80 55101.55 88888.00 2009-08-19 01:20:34.125 231 12797.67 142.80 55101.60 88888.00 2009-08-19 01:20:34.250 231 12797.65 142.82 55101.62 88888.00 2009-08-19 01:20:34.375 231 12797.58 142.82 55101.60 88888.00 2009-08-19 01:20:34.500 231 12797.58 142.82 55101.57 88888.00 2009-08-19 01:20:34.625 231 12797.62 142.80 55101.60 88888.00 2009-08-19 01:20:34.750 231 12797.70 142.88 55101.65 88888.00 2009-08-19 01:20:34.875 231 12797.73 142.88 55101.62 88888.00 2009-08-19 01:20:35.000 231 12797.65 142.80 55101.60 88888.00 2009-08-19 01:20:35.125 231 12797.62 142.85 55101.60 88888.00 2009-08-19 01:20:35.250 231 12797.58 142.78 55101.60 88888.00 2009-08-19 01:20:35.375 231 12797.55 142.78 55101.57 88888.00 2009-08-19 01:20:35.500 231 12797.50 142.80 55101.60 88888.00 2009-08-19 01:20:35.625 231 12797.55 142.85 55101.60 88888.00 2009-08-19 01:20:35.750 231 12797.52 142.82 55101.60 88888.00 2009-08-19 01:20:35.875 231 12797.55 142.85 55101.62 88888.00 2009-08-19 01:20:36.000 231 12797.58 142.82 55101.60 88888.00 2009-08-19 01:20:36.125 231 12797.62 142.82 55101.60 88888.00 2009-08-19 01:20:36.250 231 12797.67 142.82 55101.62 88888.00 2009-08-19 01:20:36.375 231 12797.70 142.88 55101.62 88888.00 2009-08-19 01:20:36.500 231 12797.62 142.85 55101.62 88888.00 2009-08-19 01:20:36.625 231 12797.55 142.80 55101.60 88888.00 2009-08-19 01:20:36.750 231 12797.58 142.85 55101.60 88888.00 2009-08-19 01:20:36.875 231 12797.55 142.85 55101.62 88888.00 2009-08-19 01:20:37.000 231 12797.52 142.82 55101.62 88888.00 2009-08-19 01:20:37.125 231 12797.50 142.82 55101.60 88888.00 2009-08-19 01:20:37.250 231 12797.48 142.80 55101.60 88888.00 2009-08-19 01:20:37.375 231 12797.52 142.78 55101.60 88888.00 2009-08-19 01:20:37.500 231 12797.52 142.72 55101.55 88888.00 2009-08-19 01:20:37.625 231 12797.52 142.75 55101.57 88888.00 2009-08-19 01:20:37.750 231 12797.50 142.82 55101.57 88888.00 2009-08-19 01:20:37.875 231 12797.50 142.80 55101.55 88888.00 2009-08-19 01:20:38.000 231 12797.45 142.75 55101.55 88888.00 2009-08-19 01:20:38.125 231 12797.48 142.75 55101.57 88888.00 2009-08-19 01:20:38.250 231 12797.52 142.75 55101.60 88888.00 2009-08-19 01:20:38.375 231 12797.52 142.78 55101.57 88888.00 2009-08-19 01:20:38.500 231 12797.52 142.78 55101.57 88888.00 2009-08-19 01:20:38.625 231 12797.50 142.75 55101.57 88888.00 2009-08-19 01:20:38.750 231 12797.45 142.72 55101.60 88888.00 2009-08-19 01:20:38.875 231 12797.45 142.75 55101.57 88888.00 2009-08-19 01:20:39.000 231 12797.48 142.75 55101.57 88888.00 2009-08-19 01:20:39.125 231 12797.52 142.75 55101.60 88888.00 2009-08-19 01:20:39.250 231 12797.62 142.78 55101.62 88888.00 2009-08-19 01:20:39.375 231 12797.67 142.80 55101.60 88888.00 2009-08-19 01:20:39.500 231 12797.65 142.80 55101.57 88888.00 2009-08-19 01:20:39.625 231 12797.60 142.82 55101.57 88888.00 2009-08-19 01:20:39.750 231 12797.58 142.82 55101.60 88888.00 2009-08-19 01:20:39.875 231 12797.52 142.78 55101.60 88888.00 2009-08-19 01:20:40.000 231 12797.50 142.80 55101.60 88888.00 2009-08-19 01:20:40.125 231 12797.48 142.82 55101.57 88888.00 2009-08-19 01:20:40.250 231 12797.48 142.82 55101.57 88888.00 2009-08-19 01:20:40.375 231 12797.52 142.80 55101.55 88888.00 2009-08-19 01:20:40.500 231 12797.50 142.85 55101.57 88888.00 2009-08-19 01:20:40.625 231 12797.48 142.82 55101.57 88888.00 2009-08-19 01:20:40.750 231 12797.48 142.82 55101.53 88888.00 2009-08-19 01:20:40.875 231 12797.50 142.85 55101.55 88888.00 2009-08-19 01:20:41.000 231 12797.50 142.80 55101.53 88888.00 2009-08-19 01:20:41.125 231 12797.50 142.78 55101.55 88888.00 2009-08-19 01:20:41.250 231 12797.50 142.82 55101.53 88888.00 2009-08-19 01:20:41.375 231 12797.55 142.85 55101.55 88888.00 2009-08-19 01:20:41.500 231 12797.52 142.80 55101.53 88888.00 2009-08-19 01:20:41.625 231 12797.48 142.75 55101.53 88888.00 2009-08-19 01:20:41.750 231 12797.48 142.78 55101.53 88888.00 2009-08-19 01:20:41.875 231 12797.48 142.80 55101.50 88888.00 2009-08-19 01:20:42.000 231 12797.50 142.75 55101.47 88888.00 2009-08-19 01:20:42.125 231 12797.50 142.85 55101.53 88888.00 2009-08-19 01:20:42.250 231 12797.45 142.90 55101.57 88888.00 2009-08-19 01:20:42.375 231 12797.48 142.88 55101.57 88888.00 2009-08-19 01:20:42.500 231 12797.45 142.85 55101.57 88888.00 2009-08-19 01:20:42.625 231 12797.50 142.88 55101.57 88888.00 2009-08-19 01:20:42.750 231 12797.40 142.80 55101.55 88888.00 2009-08-19 01:20:42.875 231 12797.40 142.82 55101.55 88888.00 2009-08-19 01:20:43.000 231 12797.48 142.88 55101.55 88888.00 2009-08-19 01:20:43.125 231 12797.50 142.88 55101.55 88888.00 2009-08-19 01:20:43.250 231 12797.42 142.78 55101.50 88888.00 2009-08-19 01:20:43.375 231 12797.45 142.75 55101.50 88888.00 2009-08-19 01:20:43.500 231 12797.40 142.75 55101.47 88888.00 2009-08-19 01:20:43.625 231 12797.33 142.75 55101.53 88888.00 2009-08-19 01:20:43.750 231 12797.38 142.78 55101.53 88888.00 2009-08-19 01:20:43.875 231 12797.40 142.82 55101.55 88888.00 2009-08-19 01:20:44.000 231 12797.42 142.80 55101.55 88888.00 2009-08-19 01:20:44.125 231 12797.40 142.78 55101.53 88888.00 2009-08-19 01:20:44.250 231 12797.40 142.82 55101.53 88888.00 2009-08-19 01:20:44.375 231 12797.42 142.85 55101.53 88888.00 2009-08-19 01:20:44.500 231 12797.45 142.85 55101.57 88888.00 2009-08-19 01:20:44.625 231 12797.45 142.90 55101.57 88888.00 2009-08-19 01:20:44.750 231 12797.40 142.95 55101.55 88888.00 2009-08-19 01:20:44.875 231 12797.35 142.85 55101.55 88888.00 2009-08-19 01:20:45.000 231 12797.40 142.82 55101.55 88888.00 2009-08-19 01:20:45.125 231 12797.42 142.85 55101.57 88888.00 2009-08-19 01:20:45.250 231 12797.33 142.82 55101.57 88888.00 2009-08-19 01:20:45.375 231 12797.38 142.85 55101.55 88888.00 2009-08-19 01:20:45.500 231 12797.48 142.85 55101.53 88888.00 2009-08-19 01:20:45.625 231 12797.50 142.80 55101.50 88888.00 2009-08-19 01:20:45.750 231 12797.42 142.75 55101.45 88888.00 2009-08-19 01:20:45.875 231 12797.50 142.88 55101.50 88888.00 2009-08-19 01:20:46.000 231 12797.48 142.88 55101.53 88888.00 2009-08-19 01:20:46.125 231 12797.42 142.82 55101.50 88888.00 2009-08-19 01:20:46.250 231 12797.42 142.78 55101.50 88888.00 2009-08-19 01:20:46.375 231 12797.50 142.82 55101.53 88888.00 2009-08-19 01:20:46.500 231 12797.50 142.88 55101.55 88888.00 2009-08-19 01:20:46.625 231 12797.52 142.90 55101.53 88888.00 2009-08-19 01:20:46.750 231 12797.50 142.85 55101.53 88888.00 2009-08-19 01:20:46.875 231 12797.40 142.82 55101.50 88888.00 2009-08-19 01:20:47.000 231 12797.40 142.80 55101.50 88888.00 2009-08-19 01:20:47.125 231 12797.42 142.78 55101.47 88888.00 2009-08-19 01:20:47.250 231 12797.40 142.85 55101.50 88888.00 2009-08-19 01:20:47.375 231 12797.45 142.90 55101.55 88888.00 2009-08-19 01:20:47.500 231 12797.42 142.85 55101.55 88888.00 2009-08-19 01:20:47.625 231 12797.42 142.85 55101.55 88888.00 2009-08-19 01:20:47.750 231 12797.42 142.85 55101.57 88888.00 2009-08-19 01:20:47.875 231 12797.48 142.90 55101.55 88888.00 2009-08-19 01:20:48.000 231 12797.50 142.88 55101.50 88888.00 2009-08-19 01:20:48.125 231 12797.38 142.82 55101.47 88888.00 2009-08-19 01:20:48.250 231 12797.35 142.85 55101.50 88888.00 2009-08-19 01:20:48.375 231 12797.38 142.90 55101.50 88888.00 2009-08-19 01:20:48.500 231 12797.42 142.93 55101.50 88888.00 2009-08-19 01:20:48.625 231 12797.40 142.93 55101.53 88888.00 2009-08-19 01:20:48.750 231 12797.35 142.85 55101.50 88888.00 2009-08-19 01:20:48.875 231 12797.25 142.80 55101.50 88888.00 2009-08-19 01:20:49.000 231 12797.27 142.85 55101.53 88888.00 2009-08-19 01:20:49.125 231 12797.40 142.82 55101.53 88888.00 2009-08-19 01:20:49.250 231 12797.40 142.80 55101.50 88888.00 2009-08-19 01:20:49.375 231 12797.42 142.82 55101.53 88888.00 2009-08-19 01:20:49.500 231 12797.40 142.90 55101.50 88888.00 2009-08-19 01:20:49.625 231 12797.35 142.90 55101.50 88888.00 2009-08-19 01:20:49.750 231 12797.30 142.85 55101.47 88888.00 2009-08-19 01:20:49.875 231 12797.25 142.80 55101.47 88888.00 2009-08-19 01:20:50.000 231 12797.25 142.82 55101.50 88888.00 2009-08-19 01:20:50.125 231 12797.35 142.93 55101.53 88888.00 2009-08-19 01:20:50.250 231 12797.42 142.93 55101.50 88888.00 2009-08-19 01:20:50.375 231 12797.40 142.93 55101.50 88888.00 2009-08-19 01:20:50.500 231 12797.30 142.90 55101.50 88888.00 2009-08-19 01:20:50.625 231 12797.25 142.90 55101.47 88888.00 2009-08-19 01:20:50.750 231 12797.27 142.90 55101.50 88888.00 2009-08-19 01:20:50.875 231 12797.25 142.82 55101.47 88888.00 2009-08-19 01:20:51.000 231 12797.27 142.88 55101.47 88888.00 2009-08-19 01:20:51.125 231 12797.30 142.88 55101.50 88888.00 2009-08-19 01:20:51.250 231 12797.38 142.95 55101.53 88888.00 2009-08-19 01:20:51.375 231 12797.30 142.88 55101.53 88888.00 2009-08-19 01:20:51.500 231 12797.20 142.82 55101.50 88888.00 2009-08-19 01:20:51.625 231 12797.20 142.88 55101.50 88888.00 2009-08-19 01:20:51.750 231 12797.20 142.88 55101.47 88888.00 2009-08-19 01:20:51.875 231 12797.20 142.85 55101.45 88888.00 2009-08-19 01:20:52.000 231 12797.17 142.80 55101.45 88888.00 2009-08-19 01:20:52.125 231 12797.25 142.82 55101.47 88888.00 2009-08-19 01:20:52.250 231 12797.27 142.82 55101.47 88888.00 2009-08-19 01:20:52.375 231 12797.30 142.85 55101.47 88888.00 2009-08-19 01:20:52.500 231 12797.30 142.88 55101.47 88888.00 2009-08-19 01:20:52.625 231 12797.33 142.88 55101.45 88888.00 2009-08-19 01:20:52.750 231 12797.33 142.93 55101.47 88888.00 2009-08-19 01:20:52.875 231 12797.33 142.93 55101.45 88888.00 2009-08-19 01:20:53.000 231 12797.25 142.85 55101.40 88888.00 2009-08-19 01:20:53.125 231 12797.27 142.88 55101.45 88888.00 2009-08-19 01:20:53.250 231 12797.23 142.85 55101.45 88888.00 2009-08-19 01:20:53.375 231 12797.15 142.80 55101.43 88888.00 2009-08-19 01:20:53.500 231 12797.12 142.85 55101.45 88888.00 2009-08-19 01:20:53.625 231 12797.25 142.85 55101.47 88888.00 2009-08-19 01:20:53.750 231 12797.30 142.82 55101.43 88888.00 2009-08-19 01:20:53.875 231 12797.23 142.80 55101.43 88888.00 2009-08-19 01:20:54.000 231 12797.15 142.82 55101.43 88888.00 2009-08-19 01:20:54.125 231 12797.20 142.90 55101.43 88888.00 2009-08-19 01:20:54.250 231 12797.23 142.90 55101.45 88888.00 2009-08-19 01:20:54.375 231 12797.15 142.85 55101.43 88888.00 2009-08-19 01:20:54.500 231 12797.05 142.85 55101.40 88888.00 2009-08-19 01:20:54.625 231 12797.10 142.88 55101.45 88888.00 2009-08-19 01:20:54.750 231 12797.08 142.80 55101.43 88888.00 2009-08-19 01:20:54.875 231 12797.17 142.85 55101.43 88888.00 2009-08-19 01:20:55.000 231 12797.17 142.90 55101.43 88888.00 2009-08-19 01:20:55.125 231 12797.12 142.93 55101.40 88888.00 2009-08-19 01:20:55.250 231 12797.12 142.82 55101.40 88888.00 2009-08-19 01:20:55.375 231 12797.15 142.82 55101.43 88888.00 2009-08-19 01:20:55.500 231 12797.20 142.90 55101.45 88888.00 2009-08-19 01:20:55.625 231 12797.20 142.93 55101.43 88888.00 2009-08-19 01:20:55.750 231 12797.12 142.85 55101.40 88888.00 2009-08-19 01:20:55.875 231 12797.15 142.90 55101.43 88888.00 2009-08-19 01:20:56.000 231 12797.20 142.90 55101.40 88888.00 2009-08-19 01:20:56.125 231 12797.17 142.88 55101.40 88888.00 2009-08-19 01:20:56.250 231 12797.15 142.90 55101.40 88888.00 2009-08-19 01:20:56.375 231 12797.17 142.95 55101.43 88888.00 2009-08-19 01:20:56.500 231 12797.17 142.95 55101.43 88888.00 2009-08-19 01:20:56.625 231 12797.25 143.00 55101.45 88888.00 2009-08-19 01:20:56.750 231 12797.27 142.95 55101.43 88888.00 2009-08-19 01:20:56.875 231 12797.23 142.90 55101.38 88888.00 2009-08-19 01:20:57.000 231 12797.20 142.93 55101.38 88888.00 2009-08-19 01:20:57.125 231 12797.17 142.95 55101.43 88888.00 2009-08-19 01:20:57.250 231 12797.15 142.90 55101.43 88888.00 2009-08-19 01:20:57.375 231 12797.17 142.88 55101.43 88888.00 2009-08-19 01:20:57.500 231 12797.17 142.88 55101.40 88888.00 2009-08-19 01:20:57.625 231 12797.12 142.85 55101.40 88888.00 2009-08-19 01:20:57.750 231 12797.15 142.85 55101.40 88888.00 2009-08-19 01:20:57.875 231 12797.23 142.88 55101.43 88888.00 2009-08-19 01:20:58.000 231 12797.27 142.93 55101.43 88888.00 2009-08-19 01:20:58.125 231 12797.20 142.90 55101.43 88888.00 2009-08-19 01:20:58.250 231 12797.08 142.90 55101.45 88888.00 2009-08-19 01:20:58.375 231 12797.10 142.95 55101.45 88888.00 2009-08-19 01:20:58.500 231 12797.12 142.95 55101.45 88888.00 2009-08-19 01:20:58.625 231 12797.15 142.90 55101.43 88888.00 2009-08-19 01:20:58.750 231 12797.15 142.85 55101.38 88888.00 2009-08-19 01:20:58.875 231 12797.12 142.85 55101.38 88888.00 2009-08-19 01:20:59.000 231 12797.15 142.85 55101.38 88888.00 2009-08-19 01:20:59.125 231 12797.20 142.85 55101.35 88888.00 2009-08-19 01:20:59.250 231 12797.20 142.90 55101.40 88888.00 2009-08-19 01:20:59.375 231 12797.23 143.03 55101.45 88888.00 2009-08-19 01:20:59.500 231 12797.23 143.03 55101.45 88888.00 2009-08-19 01:20:59.625 231 12797.15 142.95 55101.40 88888.00 2009-08-19 01:20:59.750 231 12797.10 142.88 55101.38 88888.00 2009-08-19 01:20:59.875 231 12797.10 142.88 55101.38 88888.00 2009-08-19 01:21:00.000 231 12797.12 142.95 55101.40 88888.00 2009-08-19 01:21:00.125 231 12797.10 143.00 55101.43 88888.00 2009-08-19 01:21:00.250 231 12797.00 142.90 55101.38 88888.00 2009-08-19 01:21:00.375 231 12797.10 142.88 55101.38 88888.00 2009-08-19 01:21:00.500 231 12797.15 142.88 55101.35 88888.00 2009-08-19 01:21:00.625 231 12797.15 142.90 55101.40 88888.00 2009-08-19 01:21:00.750 231 12797.17 142.85 55101.40 88888.00 2009-08-19 01:21:00.875 231 12797.20 142.82 55101.35 88888.00 2009-08-19 01:21:01.000 231 12797.17 142.82 55101.35 88888.00 2009-08-19 01:21:01.125 231 12797.20 142.90 55101.38 88888.00 2009-08-19 01:21:01.250 231 12797.15 142.93 55101.40 88888.00 2009-08-19 01:21:01.375 231 12797.23 142.95 55101.40 88888.00 2009-08-19 01:21:01.500 231 12797.23 142.90 55101.38 88888.00 2009-08-19 01:21:01.625 231 12797.23 142.93 55101.38 88888.00 2009-08-19 01:21:01.750 231 12797.23 142.88 55101.35 88888.00 2009-08-19 01:21:01.875 231 12797.23 142.95 55101.32 88888.00 2009-08-19 01:21:02.000 231 12797.17 142.93 55101.32 88888.00 2009-08-19 01:21:02.125 231 12797.15 142.90 55101.38 88888.00 2009-08-19 01:21:02.250 231 12797.15 142.90 55101.32 88888.00 2009-08-19 01:21:02.375 231 12797.12 142.93 55101.35 88888.00 2009-08-19 01:21:02.500 231 12797.15 142.90 55101.32 88888.00 2009-08-19 01:21:02.625 231 12797.23 142.93 55101.40 88888.00 2009-08-19 01:21:02.750 231 12797.20 142.95 55101.40 88888.00 2009-08-19 01:21:02.875 231 12797.15 142.93 55101.40 88888.00 2009-08-19 01:21:03.000 231 12797.15 142.93 55101.32 88888.00 2009-08-19 01:21:03.125 231 12797.23 142.93 55101.35 88888.00 2009-08-19 01:21:03.250 231 12797.23 142.88 55101.32 88888.00 2009-08-19 01:21:03.375 231 12797.23 142.88 55101.38 88888.00 2009-08-19 01:21:03.500 231 12797.27 142.93 55101.32 88888.00 2009-08-19 01:21:03.625 231 12797.23 142.90 55101.32 88888.00 2009-08-19 01:21:03.750 231 12797.23 142.95 55101.38 88888.00 2009-08-19 01:21:03.875 231 12797.27 142.93 55101.38 88888.00 2009-08-19 01:21:04.000 231 12797.25 142.93 55101.35 88888.00 2009-08-19 01:21:04.125 231 12797.17 142.93 55101.35 88888.00 2009-08-19 01:21:04.250 231 12797.12 142.90 55101.32 88888.00 2009-08-19 01:21:04.375 231 12797.10 142.88 55101.35 88888.00 2009-08-19 01:21:04.500 231 12797.08 142.82 55101.35 88888.00 2009-08-19 01:21:04.625 231 12797.15 142.90 55101.38 88888.00 2009-08-19 01:21:04.750 231 12797.17 143.00 55101.38 88888.00 2009-08-19 01:21:04.875 231 12797.12 142.97 55101.38 88888.00 2009-08-19 01:21:05.000 231 12797.08 142.93 55101.35 88888.00 2009-08-19 01:21:05.125 231 12797.15 142.90 55101.35 88888.00 2009-08-19 01:21:05.250 231 12797.12 142.88 55101.32 88888.00 2009-08-19 01:21:05.375 231 12797.08 142.82 55101.30 88888.00 2009-08-19 01:21:05.500 231 12797.05 142.85 55101.30 88888.00 2009-08-19 01:21:05.625 231 12797.10 142.93 55101.35 88888.00 2009-08-19 01:21:05.750 231 12797.12 142.95 55101.35 88888.00 2009-08-19 01:21:05.875 231 12797.15 142.97 55101.38 88888.00 2009-08-19 01:21:06.000 231 12797.15 143.00 55101.38 88888.00 2009-08-19 01:21:06.125 231 12797.17 142.97 55101.38 88888.00 2009-08-19 01:21:06.250 231 12797.20 142.97 55101.38 88888.00 2009-08-19 01:21:06.375 231 12797.20 142.95 55101.38 88888.00 2009-08-19 01:21:06.500 231 12797.15 142.93 55101.35 88888.00 2009-08-19 01:21:06.625 231 12797.20 142.95 55101.32 88888.00 2009-08-19 01:21:06.750 231 12797.23 142.97 55101.32 88888.00 2009-08-19 01:21:06.875 231 12797.15 142.95 55101.28 88888.00 2009-08-19 01:21:07.000 231 12797.15 142.88 55101.28 88888.00 2009-08-19 01:21:07.125 231 12797.20 142.90 55101.30 88888.00 2009-08-19 01:21:07.250 231 12797.10 142.82 55101.28 88888.00 2009-08-19 01:21:07.375 231 12797.17 142.85 55101.28 88888.00 2009-08-19 01:21:07.500 231 12797.20 142.95 55101.32 88888.00 2009-08-19 01:21:07.625 231 12797.20 143.00 55101.32 88888.00 2009-08-19 01:21:07.750 231 12797.25 143.00 55101.32 88888.00 2009-08-19 01:21:07.875 231 12797.20 142.90 55101.32 88888.00 2009-08-19 01:21:08.000 231 12797.12 142.90 55101.28 88888.00 2009-08-19 01:21:08.125 231 12797.08 142.88 55101.28 88888.00 2009-08-19 01:21:08.250 231 12797.12 142.97 55101.32 88888.00 2009-08-19 01:21:08.375 231 12797.17 143.00 55101.32 88888.00 2009-08-19 01:21:08.500 231 12797.20 142.95 55101.30 88888.00 2009-08-19 01:21:08.625 231 12797.17 142.88 55101.28 88888.00 2009-08-19 01:21:08.750 231 12797.23 142.93 55101.32 88888.00 2009-08-19 01:21:08.875 231 12797.25 142.90 55101.32 88888.00 2009-08-19 01:21:09.000 231 12797.23 142.93 55101.30 88888.00 2009-08-19 01:21:09.125 231 12797.20 142.90 55101.30 88888.00 2009-08-19 01:21:09.250 231 12797.05 142.82 55101.28 88888.00 2009-08-19 01:21:09.375 231 12797.10 142.90 55101.30 88888.00 2009-08-19 01:21:09.500 231 12797.20 142.95 55101.30 88888.00 2009-08-19 01:21:09.625 231 12797.23 142.88 55101.28 88888.00 2009-08-19 01:21:09.750 231 12797.20 142.85 55101.28 88888.00 2009-08-19 01:21:09.875 231 12797.20 142.93 55101.30 88888.00 2009-08-19 01:21:10.000 231 12797.23 142.95 55101.28 88888.00 2009-08-19 01:21:10.125 231 12797.23 142.95 55101.22 88888.00 2009-08-19 01:21:10.250 231 12797.23 142.88 55101.25 88888.00 2009-08-19 01:21:10.375 231 12797.15 142.88 55101.28 88888.00 2009-08-19 01:21:10.500 231 12797.12 142.93 55101.28 88888.00 2009-08-19 01:21:10.625 231 12797.20 143.00 55101.28 88888.00 2009-08-19 01:21:10.750 231 12797.17 142.95 55101.30 88888.00 2009-08-19 01:21:10.875 231 12797.17 142.90 55101.30 88888.00 2009-08-19 01:21:11.000 231 12797.23 142.93 55101.28 88888.00 2009-08-19 01:21:11.125 231 12797.25 142.93 55101.28 88888.00 2009-08-19 01:21:11.250 231 12797.25 142.90 55101.25 88888.00 2009-08-19 01:21:11.375 231 12797.30 142.93 55101.28 88888.00 2009-08-19 01:21:11.500 231 12797.27 142.97 55101.30 88888.00 2009-08-19 01:21:11.625 231 12797.17 142.95 55101.30 88888.00 2009-08-19 01:21:11.750 231 12797.17 142.93 55101.28 88888.00 2009-08-19 01:21:11.875 231 12797.20 142.93 55101.25 88888.00 2009-08-19 01:21:12.000 231 12797.23 142.90 55101.22 88888.00 2009-08-19 01:21:12.125 231 12797.25 142.90 55101.28 88888.00 2009-08-19 01:21:12.250 231 12797.17 142.88 55101.25 88888.00 2009-08-19 01:21:12.375 231 12797.15 142.85 55101.22 88888.00 2009-08-19 01:21:12.500 231 12797.20 142.93 55101.25 88888.00 2009-08-19 01:21:12.625 231 12797.23 142.97 55101.25 88888.00 2009-08-19 01:21:12.750 231 12797.15 142.93 55101.25 88888.00 2009-08-19 01:21:12.875 231 12797.10 142.88 55101.22 88888.00 2009-08-19 01:21:13.000 231 12797.12 142.95 55101.22 88888.00 2009-08-19 01:21:13.125 231 12797.17 142.97 55101.25 88888.00 2009-08-19 01:21:13.250 231 12797.23 142.90 55101.28 88888.00 2009-08-19 01:21:13.375 231 12797.27 142.93 55101.30 88888.00 2009-08-19 01:21:13.500 231 12797.23 142.93 55101.28 88888.00 2009-08-19 01:21:13.625 231 12797.20 142.90 55101.28 88888.00 2009-08-19 01:21:13.750 231 12797.12 142.88 55101.22 88888.00 2009-08-19 01:21:13.875 231 12797.05 142.90 55101.25 88888.00 2009-08-19 01:21:14.000 231 12797.00 142.95 55101.25 88888.00 2009-08-19 01:21:14.125 231 12797.08 143.03 55101.30 88888.00 2009-08-19 01:21:14.250 231 12797.15 143.05 55101.32 88888.00 2009-08-19 01:21:14.375 231 12797.15 143.00 55101.30 88888.00 2009-08-19 01:21:14.500 231 12797.20 143.00 55101.30 88888.00 2009-08-19 01:21:14.625 231 12797.20 142.97 55101.30 88888.00 2009-08-19 01:21:14.750 231 12797.25 143.00 55101.30 88888.00 2009-08-19 01:21:14.875 231 12797.27 142.97 55101.28 88888.00 2009-08-19 01:21:15.000 231 12797.25 143.00 55101.22 88888.00 2009-08-19 01:21:15.125 231 12797.27 143.03 55101.25 88888.00 2009-08-19 01:21:15.250 231 12797.20 142.95 55101.25 88888.00 2009-08-19 01:21:15.375 231 12797.25 142.97 55101.25 88888.00 2009-08-19 01:21:15.500 231 12797.33 143.00 55101.25 88888.00 2009-08-19 01:21:15.625 231 12797.30 142.93 55101.22 88888.00 2009-08-19 01:21:15.750 231 12797.25 142.90 55101.20 88888.00 2009-08-19 01:21:15.875 231 12797.27 142.88 55101.22 88888.00 2009-08-19 01:21:16.000 231 12797.27 142.95 55101.20 88888.00 2009-08-19 01:21:16.125 231 12797.27 142.95 55101.22 88888.00 2009-08-19 01:21:16.250 231 12797.25 142.93 55101.20 88888.00 2009-08-19 01:21:16.375 231 12797.23 142.93 55101.20 88888.00 2009-08-19 01:21:16.500 231 12797.20 142.97 55101.25 88888.00 2009-08-19 01:21:16.625 231 12797.20 143.03 55101.22 88888.00 2009-08-19 01:21:16.750 231 12797.15 142.95 55101.18 88888.00 2009-08-19 01:21:16.875 231 12797.12 142.90 55101.15 88888.00 2009-08-19 01:21:17.000 231 12797.20 142.93 55101.18 88888.00 2009-08-19 01:21:17.125 231 12797.35 143.03 55101.22 88888.00 2009-08-19 01:21:17.250 231 12797.25 142.95 55101.20 88888.00 2009-08-19 01:21:17.375 231 12797.15 142.95 55101.20 88888.00 2009-08-19 01:21:17.500 231 12797.08 142.97 55101.20 88888.00 2009-08-19 01:21:17.625 231 12797.10 142.93 55101.18 88888.00 2009-08-19 01:21:17.750 231 12797.15 142.93 55101.18 88888.00 2009-08-19 01:21:17.875 231 12797.15 142.93 55101.18 88888.00 2009-08-19 01:21:18.000 231 12797.10 142.93 55101.18 88888.00 2009-08-19 01:21:18.125 231 12797.10 142.95 55101.18 88888.00 2009-08-19 01:21:18.250 231 12797.10 142.97 55101.18 88888.00 2009-08-19 01:21:18.375 231 12797.17 143.03 55101.18 88888.00 2009-08-19 01:21:18.500 231 12797.27 143.03 55101.18 88888.00 2009-08-19 01:21:18.625 231 12797.33 143.03 55101.20 88888.00 2009-08-19 01:21:18.750 231 12797.25 143.00 55101.18 88888.00 2009-08-19 01:21:18.875 231 12797.27 143.00 55101.18 88888.00 2009-08-19 01:21:19.000 231 12797.30 143.00 55101.18 88888.00 2009-08-19 01:21:19.125 231 12797.30 143.03 55101.20 88888.00 2009-08-19 01:21:19.250 231 12797.23 142.97 55101.18 88888.00 2009-08-19 01:21:19.375 231 12797.20 143.03 55101.18 88888.00 2009-08-19 01:21:19.500 231 12797.25 143.03 55101.18 88888.00 2009-08-19 01:21:19.625 231 12797.25 143.05 55101.22 88888.00 2009-08-19 01:21:19.750 231 12797.20 143.00 55101.18 88888.00 2009-08-19 01:21:19.875 231 12797.15 142.93 55101.18 88888.00 2009-08-19 01:21:20.000 231 12797.17 142.95 55101.18 88888.00 2009-08-19 01:21:20.125 231 12797.15 142.95 55101.18 88888.00 2009-08-19 01:21:20.250 231 12797.12 142.97 55101.18 88888.00 2009-08-19 01:21:20.375 231 12797.17 143.05 55101.18 88888.00 2009-08-19 01:21:20.500 231 12797.17 143.03 55101.20 88888.00 2009-08-19 01:21:20.625 231 12797.17 142.97 55101.15 88888.00 2009-08-19 01:21:20.750 231 12797.20 143.00 55101.15 88888.00 2009-08-19 01:21:20.875 231 12797.23 143.03 55101.18 88888.00 2009-08-19 01:21:21.000 231 12797.17 143.00 55101.15 88888.00 2009-08-19 01:21:21.125 231 12797.15 142.97 55101.15 88888.00 2009-08-19 01:21:21.250 231 12797.15 142.93 55101.15 88888.00 2009-08-19 01:21:21.375 231 12797.15 142.95 55101.12 88888.00 2009-08-19 01:21:21.500 231 12797.23 143.03 55101.18 88888.00 2009-08-19 01:21:21.625 231 12797.30 143.10 55101.20 88888.00 2009-08-19 01:21:21.750 231 12797.27 143.05 55101.15 88888.00 2009-08-19 01:21:21.875 231 12797.27 143.03 55101.15 88888.00 2009-08-19 01:21:22.000 231 12797.33 143.05 55101.12 88888.00 2009-08-19 01:21:22.125 231 12797.27 143.05 55101.15 88888.00 2009-08-19 01:21:22.250 231 12797.23 143.05 55101.15 88888.00 2009-08-19 01:21:22.375 231 12797.27 143.03 55101.15 88888.00 2009-08-19 01:21:22.500 231 12797.27 143.03 55101.15 88888.00 2009-08-19 01:21:22.625 231 12797.27 143.07 55101.15 88888.00 2009-08-19 01:21:22.750 231 12797.20 143.00 55101.12 88888.00 2009-08-19 01:21:22.875 231 12797.12 142.90 55101.07 88888.00 2009-08-19 01:21:23.000 231 12797.12 142.90 55101.07 88888.00 2009-08-19 01:21:23.125 231 12797.15 143.00 55101.12 88888.00 2009-08-19 01:21:23.250 231 12797.25 143.05 55101.18 88888.00 2009-08-19 01:21:23.375 231 12797.25 143.03 55101.20 88888.00 2009-08-19 01:21:23.500 231 12797.15 143.03 55101.15 88888.00 2009-08-19 01:21:23.625 231 12797.17 143.05 55101.18 88888.00 2009-08-19 01:21:23.750 231 12797.23 143.05 55101.15 88888.00 2009-08-19 01:21:23.875 231 12797.20 142.97 55101.12 88888.00 2009-08-19 01:21:24.000 231 12797.23 142.97 55101.12 88888.00 2009-08-19 01:21:24.125 231 12797.17 142.93 55101.10 88888.00 2009-08-19 01:21:24.250 231 12797.08 142.93 55101.10 88888.00 2009-08-19 01:21:24.375 231 12797.12 143.05 55101.15 88888.00 2009-08-19 01:21:24.500 231 12797.12 142.97 55101.12 88888.00 2009-08-19 01:21:24.625 231 12797.17 142.93 55101.12 88888.00 2009-08-19 01:21:24.750 231 12797.25 142.93 55101.12 88888.00 2009-08-19 01:21:24.875 231 12797.25 142.95 55101.12 88888.00 2009-08-19 01:21:25.000 231 12797.17 142.97 55101.10 88888.00 2009-08-19 01:21:25.125 231 12797.15 143.00 55101.12 88888.00 2009-08-19 01:21:25.250 231 12797.17 143.03 55101.15 88888.00 2009-08-19 01:21:25.375 231 12797.25 143.03 55101.15 88888.00 2009-08-19 01:21:25.500 231 12797.23 142.97 55101.15 88888.00 2009-08-19 01:21:25.625 231 12797.20 142.95 55101.10 88888.00 2009-08-19 01:21:25.750 231 12797.17 142.97 55101.10 88888.00 2009-08-19 01:21:25.875 231 12797.23 143.00 55101.12 88888.00 2009-08-19 01:21:26.000 231 12797.25 143.03 55101.15 88888.00 2009-08-19 01:21:26.125 231 12797.10 142.95 55101.12 88888.00 2009-08-19 01:21:26.250 231 12797.02 142.95 55101.10 88888.00 2009-08-19 01:21:26.375 231 12797.12 142.97 55101.10 88888.00 2009-08-19 01:21:26.500 231 12797.15 142.95 55101.12 88888.00 2009-08-19 01:21:26.625 231 12797.12 142.93 55101.15 88888.00 2009-08-19 01:21:26.750 231 12797.17 143.00 55101.15 88888.00 2009-08-19 01:21:26.875 231 12797.20 142.95 55101.12 88888.00 2009-08-19 01:21:27.000 231 12797.23 142.95 55101.10 88888.00 2009-08-19 01:21:27.125 231 12797.27 142.95 55101.12 88888.00 2009-08-19 01:21:27.250 231 12797.27 142.90 55101.12 88888.00 2009-08-19 01:21:27.375 231 12797.33 142.97 55101.12 88888.00 2009-08-19 01:21:27.500 231 12797.27 143.00 55101.12 88888.00 2009-08-19 01:21:27.625 231 12797.30 143.00 55101.10 88888.00 2009-08-19 01:21:27.750 231 12797.35 143.00 55101.12 88888.00 2009-08-19 01:21:27.875 231 12797.30 142.93 55101.10 88888.00 2009-08-19 01:21:28.000 231 12797.17 142.90 55101.10 88888.00 2009-08-19 01:21:28.125 231 12797.17 142.93 55101.10 88888.00 2009-08-19 01:21:28.250 231 12797.27 142.95 55101.10 88888.00 2009-08-19 01:21:28.375 231 12797.33 142.97 55101.10 88888.00 2009-08-19 01:21:28.500 231 12797.30 142.95 55101.10 88888.00 2009-08-19 01:21:28.625 231 12797.25 142.93 55101.10 88888.00 2009-08-19 01:21:28.750 231 12797.27 143.00 55101.12 88888.00 2009-08-19 01:21:28.875 231 12797.33 143.03 55101.12 88888.00 2009-08-19 01:21:29.000 231 12797.27 142.93 55101.07 88888.00 2009-08-19 01:21:29.125 231 12797.30 142.93 55101.10 88888.00 2009-08-19 01:21:29.250 231 12797.27 142.97 55101.10 88888.00 2009-08-19 01:21:29.375 231 12797.27 142.95 55101.10 88888.00 2009-08-19 01:21:29.500 231 12797.15 142.93 55101.07 88888.00 2009-08-19 01:21:29.625 231 12797.17 142.95 55101.07 88888.00 2009-08-19 01:21:29.750 231 12797.20 142.97 55101.10 88888.00 2009-08-19 01:21:29.875 231 12797.30 143.00 55101.10 88888.00 2009-08-19 01:21:30.000 231 12797.27 142.82 55101.03 88888.00 2009-08-19 01:21:30.125 231 12797.27 142.85 55101.05 88888.00 2009-08-19 01:21:30.250 231 12797.33 142.93 55101.07 88888.00 2009-08-19 01:21:30.375 231 12797.38 142.97 55101.07 88888.00 2009-08-19 01:21:30.500 231 12797.33 142.97 55101.07 88888.00 2009-08-19 01:21:30.625 231 12797.30 142.90 55101.07 88888.00 2009-08-19 01:21:30.750 231 12797.35 142.93 55101.07 88888.00 2009-08-19 01:21:30.875 231 12797.33 142.88 55101.07 88888.00 2009-08-19 01:21:31.000 231 12797.27 142.85 55101.05 88888.00 2009-08-19 01:21:31.125 231 12797.27 142.90 55101.05 88888.00 2009-08-19 01:21:31.250 231 12797.23 142.90 55101.07 88888.00 2009-08-19 01:21:31.375 231 12797.30 142.90 55101.07 88888.00 2009-08-19 01:21:31.500 231 12797.38 142.95 55101.07 88888.00 2009-08-19 01:21:31.625 231 12797.42 142.95 55101.07 88888.00 2009-08-19 01:21:31.750 231 12797.40 142.95 55101.07 88888.00 2009-08-19 01:21:31.875 231 12797.33 142.93 55101.05 88888.00 2009-08-19 01:21:32.000 231 12797.23 142.85 55101.05 88888.00 2009-08-19 01:21:32.125 231 12797.20 142.88 55101.07 88888.00 2009-08-19 01:21:32.250 231 12797.27 142.88 55101.05 88888.00 2009-08-19 01:21:32.375 231 12797.35 142.93 55101.07 88888.00 2009-08-19 01:21:32.500 231 12797.35 142.93 55101.05 88888.00 2009-08-19 01:21:32.625 231 12797.30 142.93 55101.05 88888.00 2009-08-19 01:21:32.750 231 12797.27 142.90 55101.05 88888.00 2009-08-19 01:21:32.875 231 12797.33 142.95 55101.07 88888.00 2009-08-19 01:21:33.000 231 12797.38 143.00 55101.05 88888.00 2009-08-19 01:21:33.125 231 12797.30 142.95 55101.05 88888.00 2009-08-19 01:21:33.250 231 12797.25 142.93 55101.03 88888.00 2009-08-19 01:21:33.375 231 12797.30 142.82 55101.03 88888.00 2009-08-19 01:21:33.500 231 12797.35 142.80 55101.03 88888.00 2009-08-19 01:21:33.625 231 12797.40 142.85 55101.05 88888.00 2009-08-19 01:21:33.750 231 12797.33 142.90 55101.05 88888.00 2009-08-19 01:21:33.875 231 12797.25 142.90 55101.05 88888.00 2009-08-19 01:21:34.000 231 12797.33 142.90 55101.07 88888.00 2009-08-19 01:21:34.125 231 12797.30 142.93 55101.07 88888.00 2009-08-19 01:21:34.250 231 12797.35 142.97 55101.07 88888.00 2009-08-19 01:21:34.375 231 12797.38 142.97 55101.07 88888.00 2009-08-19 01:21:34.500 231 12797.27 142.85 55101.05 88888.00 2009-08-19 01:21:34.625 231 12797.27 142.90 55101.07 88888.00 2009-08-19 01:21:34.750 231 12797.38 142.93 55101.07 88888.00 2009-08-19 01:21:34.875 231 12797.38 142.90 55101.05 88888.00 2009-08-19 01:21:35.000 231 12797.40 142.93 55101.05 88888.00 2009-08-19 01:21:35.125 231 12797.35 142.90 55101.05 88888.00 2009-08-19 01:21:35.250 231 12797.30 142.88 55101.07 88888.00 2009-08-19 01:21:35.375 231 12797.35 142.88 55101.07 88888.00 2009-08-19 01:21:35.500 231 12797.30 142.90 55101.05 88888.00 2009-08-19 01:21:35.625 231 12797.30 142.90 55101.05 88888.00 2009-08-19 01:21:35.750 231 12797.30 142.88 55101.03 88888.00 2009-08-19 01:21:35.875 231 12797.33 142.82 55101.05 88888.00 2009-08-19 01:21:36.000 231 12797.30 142.85 55101.03 88888.00 2009-08-19 01:21:36.125 231 12797.30 142.93 55101.05 88888.00 2009-08-19 01:21:36.250 231 12797.27 142.88 55101.05 88888.00 2009-08-19 01:21:36.375 231 12797.25 142.85 55101.03 88888.00 2009-08-19 01:21:36.500 231 12797.30 142.88 55101.03 88888.00 2009-08-19 01:21:36.625 231 12797.35 142.85 55101.05 88888.00 2009-08-19 01:21:36.750 231 12797.30 142.88 55101.05 88888.00 2009-08-19 01:21:36.875 231 12797.30 142.88 55101.03 88888.00 2009-08-19 01:21:37.000 231 12797.35 142.88 55101.00 88888.00 2009-08-19 01:21:37.125 231 12797.35 142.93 55101.05 88888.00 2009-08-19 01:21:37.250 231 12797.27 142.90 55101.05 88888.00 2009-08-19 01:21:37.375 231 12797.27 142.88 55101.03 88888.00 2009-08-19 01:21:37.500 231 12797.23 142.82 55101.00 88888.00 2009-08-19 01:21:37.625 231 12797.25 142.85 55101.05 88888.00 2009-08-19 01:21:37.750 231 12797.30 142.90 55101.05 88888.00 2009-08-19 01:21:37.875 231 12797.33 142.90 55101.05 88888.00 2009-08-19 01:21:38.000 231 12797.35 142.90 55101.03 88888.00 2009-08-19 01:21:38.125 231 12797.38 142.90 55101.03 88888.00 2009-08-19 01:21:38.250 231 12797.35 142.88 55101.07 88888.00 2009-08-19 01:21:38.375 231 12797.30 142.90 55101.07 88888.00 2009-08-19 01:21:38.500 231 12797.25 142.85 55101.03 88888.00 2009-08-19 01:21:38.625 231 12797.25 142.88 55101.03 88888.00 2009-08-19 01:21:38.750 231 12797.30 142.88 55101.05 88888.00 2009-08-19 01:21:38.875 231 12797.17 142.88 55101.05 88888.00 2009-08-19 01:21:39.000 231 12797.17 142.88 55101.07 88888.00 2009-08-19 01:21:39.125 231 12797.27 142.85 55101.07 88888.00 2009-08-19 01:21:39.250 231 12797.30 142.82 55101.03 88888.00 2009-08-19 01:21:39.375 231 12797.27 142.85 55101.03 88888.00 2009-08-19 01:21:39.500 231 12797.20 142.82 55101.03 88888.00 2009-08-19 01:21:39.625 231 12797.20 142.82 55101.03 88888.00 2009-08-19 01:21:39.750 231 12797.25 142.88 55101.03 88888.00 2009-08-19 01:21:39.875 231 12797.25 142.82 55101.00 88888.00 2009-08-19 01:21:40.000 231 12797.35 142.85 55101.03 88888.00 2009-08-19 01:21:40.125 231 12797.38 142.88 55101.05 88888.00 2009-08-19 01:21:40.250 231 12797.35 142.88 55101.05 88888.00 2009-08-19 01:21:40.375 231 12797.35 142.85 55101.03 88888.00 2009-08-19 01:21:40.500 231 12797.38 142.82 55101.03 88888.00 2009-08-19 01:21:40.625 231 12797.38 142.85 55101.05 88888.00 2009-08-19 01:21:40.750 231 12797.30 142.85 55101.00 88888.00 2009-08-19 01:21:40.875 231 12797.23 142.80 55101.00 88888.00 2009-08-19 01:21:41.000 231 12797.33 142.85 55101.00 88888.00 2009-08-19 01:21:41.125 231 12797.42 142.90 55101.05 88888.00 2009-08-19 01:21:41.250 231 12797.40 142.88 55101.03 88888.00 2009-08-19 01:21:41.375 231 12797.35 142.75 55101.00 88888.00 2009-08-19 01:21:41.500 231 12797.33 142.78 55101.00 88888.00 2009-08-19 01:21:41.625 231 12797.35 142.78 55100.97 88888.00 2009-08-19 01:21:41.750 231 12797.27 142.80 55100.97 88888.00 2009-08-19 01:21:41.875 231 12797.30 142.90 55101.03 88888.00 2009-08-19 01:21:42.000 231 12797.35 142.90 55100.97 88888.00 2009-08-19 01:21:42.125 231 12797.38 142.90 55101.00 88888.00 2009-08-19 01:21:42.250 231 12797.42 142.93 55101.00 88888.00 2009-08-19 01:21:42.375 231 12797.42 142.93 55101.00 88888.00 2009-08-19 01:21:42.500 231 12797.45 142.85 55100.97 88888.00 2009-08-19 01:21:42.625 231 12797.45 142.82 55100.97 88888.00 2009-08-19 01:21:42.750 231 12797.35 142.85 55100.97 88888.00 2009-08-19 01:21:42.875 231 12797.35 142.85 55100.97 88888.00 2009-08-19 01:21:43.000 231 12797.33 142.78 55100.93 88888.00 2009-08-19 01:21:43.125 231 12797.33 142.78 55100.95 88888.00 2009-08-19 01:21:43.250 231 12797.33 142.82 55100.97 88888.00 2009-08-19 01:21:43.375 231 12797.35 142.85 55100.97 88888.00 2009-08-19 01:21:43.500 231 12797.35 142.90 55100.97 88888.00 2009-08-19 01:21:43.625 231 12797.33 142.90 55100.97 88888.00 2009-08-19 01:21:43.750 231 12797.25 142.78 55100.97 88888.00 2009-08-19 01:21:43.875 231 12797.25 142.82 55101.00 88888.00 2009-08-19 01:21:44.000 231 12797.27 142.85 55101.00 88888.00 2009-08-19 01:21:44.125 231 12797.33 142.88 55100.97 88888.00 2009-08-19 01:21:44.250 231 12797.35 142.85 55100.95 88888.00 2009-08-19 01:21:44.375 231 12797.42 142.85 55100.97 88888.00 2009-08-19 01:21:44.500 231 12797.48 142.82 55100.97 88888.00 2009-08-19 01:21:44.625 231 12797.45 142.85 55100.97 88888.00 2009-08-19 01:21:44.750 231 12797.42 142.93 55100.97 88888.00 2009-08-19 01:21:44.875 231 12797.40 142.95 55101.00 88888.00 2009-08-19 01:21:45.000 231 12797.35 142.88 55100.97 88888.00 2009-08-19 01:21:45.125 231 12797.27 142.78 55100.95 88888.00 2009-08-19 01:21:45.250 231 12797.35 142.82 55100.97 88888.00 2009-08-19 01:21:45.375 231 12797.40 142.88 55100.95 88888.00 2009-08-19 01:21:45.500 231 12797.40 142.88 55100.95 88888.00 2009-08-19 01:21:45.625 231 12797.42 142.90 55100.97 88888.00 2009-08-19 01:21:45.750 231 12797.45 142.95 55101.00 88888.00 2009-08-19 01:21:45.875 231 12797.38 142.88 55100.97 88888.00 2009-08-19 01:21:46.000 231 12797.38 142.88 55100.97 88888.00 2009-08-19 01:21:46.125 231 12797.40 142.90 55101.00 88888.00 2009-08-19 01:21:46.250 231 12797.35 142.85 55100.95 88888.00 2009-08-19 01:21:46.375 231 12797.30 142.85 55100.95 88888.00 2009-08-19 01:21:46.500 231 12797.35 142.82 55100.95 88888.00 2009-08-19 01:21:46.625 231 12797.38 142.82 55100.97 88888.00 2009-08-19 01:21:46.750 231 12797.38 142.82 55100.97 88888.00 2009-08-19 01:21:46.875 231 12797.40 142.78 55100.95 88888.00 2009-08-19 01:21:47.000 231 12797.42 142.82 55100.95 88888.00 2009-08-19 01:21:47.125 231 12797.42 142.85 55100.97 88888.00 2009-08-19 01:21:47.250 231 12797.40 142.82 55100.97 88888.00 2009-08-19 01:21:47.375 231 12797.42 142.80 55100.95 88888.00 2009-08-19 01:21:47.500 231 12797.38 142.82 55100.93 88888.00 2009-08-19 01:21:47.625 231 12797.38 142.90 55100.97 88888.00 2009-08-19 01:21:47.750 231 12797.40 142.93 55100.97 88888.00 2009-08-19 01:21:47.875 231 12797.38 142.93 55100.97 88888.00 2009-08-19 01:21:48.000 231 12797.48 142.90 55100.95 88888.00 2009-08-19 01:21:48.125 231 12797.48 142.80 55100.95 88888.00 2009-08-19 01:21:48.250 231 12797.40 142.78 55100.95 88888.00 2009-08-19 01:21:48.375 231 12797.38 142.85 55100.93 88888.00 2009-08-19 01:21:48.500 231 12797.38 142.88 55100.95 88888.00 2009-08-19 01:21:48.625 231 12797.38 142.82 55100.93 88888.00 2009-08-19 01:21:48.750 231 12797.30 142.80 55100.90 88888.00 2009-08-19 01:21:48.875 231 12797.27 142.82 55100.95 88888.00 2009-08-19 01:21:49.000 231 12797.40 142.93 55100.97 88888.00 2009-08-19 01:21:49.125 231 12797.45 142.93 55101.00 88888.00 2009-08-19 01:21:49.250 231 12797.42 142.90 55100.95 88888.00 2009-08-19 01:21:49.375 231 12797.50 142.93 55100.93 88888.00 2009-08-19 01:21:49.500 231 12797.40 142.82 55100.90 88888.00 2009-08-19 01:21:49.625 231 12797.35 142.80 55100.90 88888.00 2009-08-19 01:21:49.750 231 12797.40 142.88 55100.90 88888.00 2009-08-19 01:21:49.875 231 12797.42 142.90 55100.95 88888.00 2009-08-19 01:21:50.000 231 12797.50 142.90 55100.95 88888.00 2009-08-19 01:21:50.125 231 12797.50 142.85 55100.93 88888.00 2009-08-19 01:21:50.250 231 12797.52 142.93 55101.00 88888.00 2009-08-19 01:21:50.375 231 12797.58 143.03 55101.00 88888.00 2009-08-19 01:21:50.500 231 12797.50 142.93 55100.97 88888.00 2009-08-19 01:21:50.625 231 12797.40 142.80 55100.93 88888.00 2009-08-19 01:21:50.750 231 12797.40 142.85 55100.95 88888.00 2009-08-19 01:21:50.875 231 12797.45 142.95 55100.97 88888.00 2009-08-19 01:21:51.000 231 12797.42 142.90 55100.95 88888.00 2009-08-19 01:21:51.125 231 12797.35 142.80 55100.90 88888.00 2009-08-19 01:21:51.250 231 12797.38 142.85 55100.93 88888.00 2009-08-19 01:21:51.375 231 12797.42 142.90 55100.93 88888.00 2009-08-19 01:21:51.500 231 12797.42 142.88 55100.93 88888.00 2009-08-19 01:21:51.625 231 12797.38 142.85 55100.95 88888.00 2009-08-19 01:21:51.750 231 12797.40 142.82 55100.95 88888.00 2009-08-19 01:21:51.875 231 12797.38 142.78 55100.90 88888.00 2009-08-19 01:21:52.000 231 12797.30 142.75 55100.88 88888.00 2009-08-19 01:21:52.125 231 12797.30 142.78 55100.88 88888.00 2009-08-19 01:21:52.250 231 12797.30 142.75 55100.88 88888.00 2009-08-19 01:21:52.375 231 12797.35 142.75 55100.90 88888.00 2009-08-19 01:21:52.500 231 12797.38 142.80 55100.88 88888.00 2009-08-19 01:21:52.625 231 12797.42 142.82 55100.88 88888.00 2009-08-19 01:21:52.750 231 12797.45 142.85 55100.95 88888.00 2009-08-19 01:21:52.875 231 12797.35 142.85 55100.93 88888.00 2009-08-19 01:21:53.000 231 12797.27 142.78 55100.90 88888.00 2009-08-19 01:21:53.125 231 12797.27 142.78 55100.93 88888.00 2009-08-19 01:21:53.250 231 12797.33 142.78 55100.90 88888.00 2009-08-19 01:21:53.375 231 12797.33 142.80 55100.90 88888.00 2009-08-19 01:21:53.500 231 12797.40 142.93 55100.90 88888.00 2009-08-19 01:21:53.625 231 12797.50 142.95 55100.90 88888.00 2009-08-19 01:21:53.750 231 12797.42 142.88 55100.90 88888.00 2009-08-19 01:21:53.875 231 12797.38 142.80 55100.88 88888.00 2009-08-19 01:21:54.000 231 12797.38 142.82 55100.90 88888.00 2009-08-19 01:21:54.125 231 12797.45 142.80 55100.90 88888.00 2009-08-19 01:21:54.250 231 12797.40 142.78 55100.88 88888.00 2009-08-19 01:21:54.375 231 12797.40 142.85 55100.90 88888.00 2009-08-19 01:21:54.500 231 12797.33 142.85 55100.90 88888.00 2009-08-19 01:21:54.625 231 12797.35 142.80 55100.90 88888.00 2009-08-19 01:21:54.750 231 12797.40 142.88 55100.90 88888.00 2009-08-19 01:21:54.875 231 12797.40 142.95 55100.93 88888.00 2009-08-19 01:21:55.000 231 12797.42 142.90 55100.90 88888.00 2009-08-19 01:21:55.125 231 12797.40 142.88 55100.90 88888.00 2009-08-19 01:21:55.250 231 12797.38 142.78 55100.90 88888.00 2009-08-19 01:21:55.375 231 12797.33 142.80 55100.88 88888.00 2009-08-19 01:21:55.500 231 12797.40 142.85 55100.90 88888.00 2009-08-19 01:21:55.625 231 12797.40 142.85 55100.90 88888.00 2009-08-19 01:21:55.750 231 12797.42 142.88 55100.90 88888.00 2009-08-19 01:21:55.875 231 12797.45 142.82 55100.90 88888.00 2009-08-19 01:21:56.000 231 12797.45 142.80 55100.88 88888.00 2009-08-19 01:21:56.125 231 12797.35 142.78 55100.88 88888.00 2009-08-19 01:21:56.250 231 12797.27 142.75 55100.88 88888.00 2009-08-19 01:21:56.375 231 12797.33 142.80 55100.88 88888.00 2009-08-19 01:21:56.500 231 12797.35 142.88 55100.88 88888.00 2009-08-19 01:21:56.625 231 12797.33 142.82 55100.88 88888.00 2009-08-19 01:21:56.750 231 12797.38 142.80 55100.90 88888.00 2009-08-19 01:21:56.875 231 12797.42 142.80 55100.88 88888.00 2009-08-19 01:21:57.000 231 12797.52 142.85 55100.88 88888.00 2009-08-19 01:21:57.125 231 12797.45 142.85 55100.85 88888.00 2009-08-19 01:21:57.250 231 12797.38 142.82 55100.90 88888.00 2009-08-19 01:21:57.375 231 12797.50 142.95 55100.93 88888.00 2009-08-19 01:21:57.500 231 12797.50 142.97 55100.93 88888.00 2009-08-19 01:21:57.625 231 12797.42 142.90 55100.90 88888.00 2009-08-19 01:21:57.750 231 12797.40 142.78 55100.85 88888.00 2009-08-19 01:21:57.875 231 12797.40 142.82 55100.85 88888.00 2009-08-19 01:21:58.000 231 12797.40 142.85 55100.85 88888.00 2009-08-19 01:21:58.125 231 12797.40 142.78 55100.88 88888.00 2009-08-19 01:21:58.250 231 12797.45 142.78 55100.90 88888.00 2009-08-19 01:21:58.375 231 12797.55 142.82 55100.90 88888.00 2009-08-19 01:21:58.500 231 12797.52 142.88 55100.88 88888.00 2009-08-19 01:21:58.625 231 12797.42 142.90 55100.88 88888.00 2009-08-19 01:21:58.750 231 12797.35 142.88 55100.88 88888.00 2009-08-19 01:21:58.875 231 12797.38 142.88 55100.90 88888.00 2009-08-19 01:21:59.000 231 12797.48 142.93 55100.90 88888.00 2009-08-19 01:21:59.125 231 12797.50 142.90 55100.90 88888.00 2009-08-19 01:21:59.250 231 12797.50 142.90 55100.93 88888.00 2009-08-19 01:21:59.375 231 12797.40 142.82 55100.90 88888.00 2009-08-19 01:21:59.500 231 12797.33 142.78 55100.85 88888.00 2009-08-19 01:21:59.625 231 12797.40 142.93 55100.88 88888.00 2009-08-19 01:21:59.750 231 12797.50 142.95 55100.90 88888.00 2009-08-19 01:21:59.875 231 12797.48 142.93 55100.88 88888.00 2009-08-19 01:22:00.000 231 12797.40 142.85 55100.85 88888.00 2009-08-19 01:22:00.125 231 12797.38 142.82 55100.85 88888.00 2009-08-19 01:22:00.250 231 12797.40 142.80 55100.85 88888.00 2009-08-19 01:22:00.375 231 12797.38 142.80 55100.88 88888.00 2009-08-19 01:22:00.500 231 12797.45 142.88 55100.88 88888.00 2009-08-19 01:22:00.625 231 12797.52 142.93 55100.88 88888.00 2009-08-19 01:22:00.750 231 12797.50 142.90 55100.88 88888.00 2009-08-19 01:22:00.875 231 12797.42 142.88 55100.88 88888.00 2009-08-19 01:22:01.000 231 12797.38 142.85 55100.85 88888.00 2009-08-19 01:22:01.125 231 12797.40 142.88 55100.85 88888.00 2009-08-19 01:22:01.250 231 12797.40 142.80 55100.85 88888.00 2009-08-19 01:22:01.375 231 12797.48 142.82 55100.88 88888.00 2009-08-19 01:22:01.500 231 12797.48 142.88 55100.88 88888.00 2009-08-19 01:22:01.625 231 12797.55 142.90 55100.88 88888.00 2009-08-19 01:22:01.750 231 12797.52 142.88 55100.88 88888.00 2009-08-19 01:22:01.875 231 12797.45 142.82 55100.85 88888.00 2009-08-19 01:22:02.000 231 12797.42 142.78 55100.82 88888.00 2009-08-19 01:22:02.125 231 12797.42 142.82 55100.88 88888.00 2009-08-19 01:22:02.250 231 12797.45 142.82 55100.88 88888.00 2009-08-19 01:22:02.375 231 12797.42 142.80 55100.85 88888.00 2009-08-19 01:22:02.500 231 12797.42 142.85 55100.85 88888.00 2009-08-19 01:22:02.625 231 12797.42 142.85 55100.82 88888.00 2009-08-19 01:22:02.750 231 12797.38 142.88 55100.85 88888.00 2009-08-19 01:22:02.875 231 12797.45 142.88 55100.88 88888.00 2009-08-19 01:22:03.000 231 12797.48 142.85 55100.85 88888.00 2009-08-19 01:22:03.125 231 12797.48 142.93 55100.88 88888.00 2009-08-19 01:22:03.250 231 12797.45 142.90 55100.88 88888.00 2009-08-19 01:22:03.375 231 12797.48 142.88 55100.85 88888.00 2009-08-19 01:22:03.500 231 12797.48 142.85 55100.85 88888.00 2009-08-19 01:22:03.625 231 12797.48 142.85 55100.85 88888.00 2009-08-19 01:22:03.750 231 12797.48 142.78 55100.85 88888.00 2009-08-19 01:22:03.875 231 12797.52 142.80 55100.85 88888.00 2009-08-19 01:22:04.000 231 12797.50 142.90 55100.85 88888.00 2009-08-19 01:22:04.125 231 12797.45 142.85 55100.80 88888.00 2009-08-19 01:22:04.250 231 12797.42 142.75 55100.78 88888.00 2009-08-19 01:22:04.375 231 12797.45 142.75 55100.78 88888.00 2009-08-19 01:22:04.500 231 12797.45 142.80 55100.80 88888.00 2009-08-19 01:22:04.625 231 12797.42 142.82 55100.82 88888.00 2009-08-19 01:22:04.750 231 12797.45 142.82 55100.80 88888.00 2009-08-19 01:22:04.875 231 12797.48 142.85 55100.82 88888.00 2009-08-19 01:22:05.000 231 12797.55 142.85 55100.80 88888.00 2009-08-19 01:22:05.125 231 12797.52 142.85 55100.80 88888.00 2009-08-19 01:22:05.250 231 12797.33 142.80 55100.82 88888.00 2009-08-19 01:22:05.375 231 12797.35 142.78 55100.80 88888.00 2009-08-19 01:22:05.500 231 12797.45 142.90 55100.88 88888.00 2009-08-19 01:22:05.625 231 12797.42 142.88 55100.88 88888.00 2009-08-19 01:22:05.750 231 12797.38 142.85 55100.82 88888.00 2009-08-19 01:22:05.875 231 12797.40 142.82 55100.82 88888.00 2009-08-19 01:22:06.000 231 12797.42 142.80 55100.80 88888.00 2009-08-19 01:22:06.125 231 12797.38 142.82 55100.82 88888.00 2009-08-19 01:22:06.250 231 12797.38 142.82 55100.82 88888.00 2009-08-19 01:22:06.375 231 12797.42 142.80 55100.85 88888.00 2009-08-19 01:22:06.500 231 12797.40 142.80 55100.85 88888.00 2009-08-19 01:22:06.625 231 12797.45 142.82 55100.82 88888.00 2009-08-19 01:22:06.750 231 12797.40 142.78 55100.78 88888.00 2009-08-19 01:22:06.875 231 12797.42 142.80 55100.82 88888.00 2009-08-19 01:22:07.000 231 12797.45 142.85 55100.85 88888.00 2009-08-19 01:22:07.125 231 12797.45 142.82 55100.85 88888.00 2009-08-19 01:22:07.250 231 12797.35 142.78 55100.82 88888.00 2009-08-19 01:22:07.375 231 12797.45 142.80 55100.82 88888.00 2009-08-19 01:22:07.500 231 12797.52 142.82 55100.82 88888.00 2009-08-19 01:22:07.625 231 12797.52 142.88 55100.85 88888.00 2009-08-19 01:22:07.750 231 12797.58 142.88 55100.85 88888.00 2009-08-19 01:22:07.875 231 12797.52 142.82 55100.82 88888.00 2009-08-19 01:22:08.000 231 12797.42 142.78 55100.75 88888.00 2009-08-19 01:22:08.125 231 12797.45 142.78 55100.78 88888.00 2009-08-19 01:22:08.250 231 12797.42 142.80 55100.82 88888.00 2009-08-19 01:22:08.375 231 12797.50 142.93 55100.88 88888.00 2009-08-19 01:22:08.500 231 12797.50 143.00 55100.88 88888.00 2009-08-19 01:22:08.625 231 12797.48 142.95 55100.85 88888.00 2009-08-19 01:22:08.750 231 12797.45 142.85 55100.80 88888.00 2009-08-19 01:22:08.875 231 12797.52 142.80 55100.78 88888.00 2009-08-19 01:22:09.000 231 12797.50 142.80 55100.78 88888.00 2009-08-19 01:22:09.125 231 12797.48 142.80 55100.78 88888.00 2009-08-19 01:22:09.250 231 12797.45 142.80 55100.80 88888.00 2009-08-19 01:22:09.375 231 12797.48 142.80 55100.78 88888.00 2009-08-19 01:22:09.500 231 12797.48 142.82 55100.80 88888.00 2009-08-19 01:22:09.625 231 12797.52 142.82 55100.80 88888.00 2009-08-19 01:22:09.750 231 12797.55 142.85 55100.82 88888.00 2009-08-19 01:22:09.875 231 12797.58 142.88 55100.82 88888.00 2009-08-19 01:22:10.000 231 12797.50 142.85 55100.78 88888.00 2009-08-19 01:22:10.125 231 12797.48 142.90 55100.80 88888.00 2009-08-19 01:22:10.250 231 12797.48 142.88 55100.80 88888.00 2009-08-19 01:22:10.375 231 12797.42 142.82 55100.78 88888.00 2009-08-19 01:22:10.500 231 12797.52 142.93 55100.80 88888.00 2009-08-19 01:22:10.625 231 12797.50 142.93 55100.80 88888.00 2009-08-19 01:22:10.750 231 12797.48 142.95 55100.80 88888.00 2009-08-19 01:22:10.875 231 12797.52 142.93 55100.80 88888.00 2009-08-19 01:22:11.000 231 12797.42 142.85 55100.78 88888.00 2009-08-19 01:22:11.125 231 12797.38 142.75 55100.75 88888.00 2009-08-19 01:22:11.250 231 12797.38 142.78 55100.78 88888.00 2009-08-19 01:22:11.375 231 12797.48 142.88 55100.80 88888.00 2009-08-19 01:22:11.500 231 12797.50 142.88 55100.78 88888.00 2009-08-19 01:22:11.625 231 12797.58 142.82 55100.78 88888.00 2009-08-19 01:22:11.750 231 12797.52 142.80 55100.78 88888.00 2009-08-19 01:22:11.875 231 12797.48 142.78 55100.72 88888.00 2009-08-19 01:22:12.000 231 12797.50 142.78 55100.75 88888.00 2009-08-19 01:22:12.125 231 12797.50 142.82 55100.78 88888.00 2009-08-19 01:22:12.250 231 12797.40 142.78 55100.75 88888.00 2009-08-19 01:22:12.375 231 12797.38 142.75 55100.75 88888.00 2009-08-19 01:22:12.500 231 12797.42 142.72 55100.75 88888.00 2009-08-19 01:22:12.625 231 12797.55 142.85 55100.80 88888.00 2009-08-19 01:22:12.750 231 12797.55 142.93 55100.82 88888.00 2009-08-19 01:22:12.875 231 12797.52 142.90 55100.80 88888.00 2009-08-19 01:22:13.000 231 12797.52 142.88 55100.80 88888.00 2009-08-19 01:22:13.125 231 12797.60 142.90 55100.80 88888.00 2009-08-19 01:22:13.250 231 12797.58 142.80 55100.80 88888.00 2009-08-19 01:22:13.375 231 12797.50 142.80 55100.75 88888.00 2009-08-19 01:22:13.500 231 12797.45 142.82 55100.78 88888.00 2009-08-19 01:22:13.625 231 12797.45 142.88 55100.78 88888.00 2009-08-19 01:22:13.750 231 12797.45 142.88 55100.75 88888.00 2009-08-19 01:22:13.875 231 12797.48 142.82 55100.78 88888.00 2009-08-19 01:22:14.000 231 12797.50 142.82 55100.75 88888.00 2009-08-19 01:22:14.125 231 12797.55 142.78 55100.75 88888.00 2009-08-19 01:22:14.250 231 12797.52 142.78 55100.75 88888.00 2009-08-19 01:22:14.375 231 12797.50 142.75 55100.75 88888.00 2009-08-19 01:22:14.500 231 12797.50 142.80 55100.78 88888.00 2009-08-19 01:22:14.625 231 12797.52 142.80 55100.78 88888.00 2009-08-19 01:22:14.750 231 12797.52 142.82 55100.80 88888.00 2009-08-19 01:22:14.875 231 12797.55 142.80 55100.78 88888.00 2009-08-19 01:22:15.000 231 12797.62 142.80 55100.72 88888.00 2009-08-19 01:22:15.125 231 12797.62 142.80 55100.75 88888.00 2009-08-19 01:22:15.250 231 12797.58 142.82 55100.78 88888.00 2009-08-19 01:22:15.375 231 12797.70 142.90 55100.80 88888.00 2009-08-19 01:22:15.500 231 12797.70 142.85 55100.78 88888.00 2009-08-19 01:22:15.625 231 12797.62 142.80 55100.75 88888.00 2009-08-19 01:22:15.750 231 12797.60 142.80 55100.78 88888.00 2009-08-19 01:22:15.875 231 12797.58 142.78 55100.75 88888.00 2009-08-19 01:22:16.000 231 12797.60 142.78 55100.75 88888.00 2009-08-19 01:22:16.125 231 12797.62 142.80 55100.80 88888.00 2009-08-19 01:22:16.250 231 12797.62 142.85 55100.78 88888.00 2009-08-19 01:22:16.375 231 12797.62 142.85 55100.75 88888.00 2009-08-19 01:22:16.500 231 12797.65 142.88 55100.78 88888.00 2009-08-19 01:22:16.625 231 12797.67 142.93 55100.80 88888.00 2009-08-19 01:22:16.750 231 12797.58 142.88 55100.75 88888.00 2009-08-19 01:22:16.875 231 12797.52 142.82 55100.75 88888.00 2009-08-19 01:22:17.000 231 12797.55 142.90 55100.75 88888.00 2009-08-19 01:22:17.125 231 12797.60 142.93 55100.75 88888.00 2009-08-19 01:22:17.250 231 12797.52 142.85 55100.75 88888.00 2009-08-19 01:22:17.375 231 12797.55 142.82 55100.75 88888.00 2009-08-19 01:22:17.500 231 12797.52 142.78 55100.72 88888.00 2009-08-19 01:22:17.625 231 12797.55 142.80 55100.70 88888.00 2009-08-19 01:22:17.750 231 12797.60 142.82 55100.75 88888.00 2009-08-19 01:22:17.875 231 12797.67 142.88 55100.78 88888.00 2009-08-19 01:22:18.000 231 12797.70 142.85 55100.80 88888.00 2009-08-19 01:22:18.125 231 12797.65 142.82 55100.78 88888.00 2009-08-19 01:22:18.250 231 12797.60 142.82 55100.78 88888.00 2009-08-19 01:22:18.375 231 12797.62 142.82 55100.72 88888.00 2009-08-19 01:22:18.500 231 12797.62 142.85 55100.72 88888.00 2009-08-19 01:22:18.625 231 12797.55 142.85 55100.75 88888.00 2009-08-19 01:22:18.750 231 12797.50 142.85 55100.75 88888.00 2009-08-19 01:22:18.875 231 12797.55 142.85 55100.72 88888.00 2009-08-19 01:22:19.000 231 12797.58 142.82 55100.72 88888.00 2009-08-19 01:22:19.125 231 12797.62 142.85 55100.78 88888.00 2009-08-19 01:22:19.250 231 12797.60 142.85 55100.80 88888.00 2009-08-19 01:22:19.375 231 12797.60 142.80 55100.75 88888.00 2009-08-19 01:22:19.500 231 12797.65 142.80 55100.75 88888.00 2009-08-19 01:22:19.625 231 12797.67 142.80 55100.75 88888.00 2009-08-19 01:22:19.750 231 12797.65 142.78 55100.75 88888.00 2009-08-19 01:22:19.875 231 12797.65 142.78 55100.72 88888.00 2009-08-19 01:22:20.000 231 12797.67 142.82 55100.70 88888.00 2009-08-19 01:22:20.125 231 12797.67 142.82 55100.72 88888.00 2009-08-19 01:22:20.250 231 12797.67 142.78 55100.72 88888.00 2009-08-19 01:22:20.375 231 12797.73 142.85 55100.75 88888.00 2009-08-19 01:22:20.500 231 12797.67 142.90 55100.75 88888.00 2009-08-19 01:22:20.625 231 12797.60 142.88 55100.75 88888.00 2009-08-19 01:22:20.750 231 12797.58 142.88 55100.75 88888.00 2009-08-19 01:22:20.875 231 12797.55 142.85 55100.75 88888.00 2009-08-19 01:22:21.000 231 12797.55 142.82 55100.70 88888.00 2009-08-19 01:22:21.125 231 12797.60 142.85 55100.75 88888.00 2009-08-19 01:22:21.250 231 12797.58 142.85 55100.75 88888.00 2009-08-19 01:22:21.375 231 12797.58 142.85 55100.75 88888.00 2009-08-19 01:22:21.500 231 12797.65 142.88 55100.75 88888.00 2009-08-19 01:22:21.625 231 12797.67 142.80 55100.72 88888.00 2009-08-19 01:22:21.750 231 12797.62 142.80 55100.75 88888.00 2009-08-19 01:22:21.875 231 12797.62 142.82 55100.78 88888.00 2009-08-19 01:22:22.000 231 12797.65 142.78 55100.72 88888.00 2009-08-19 01:22:22.125 231 12797.67 142.82 55100.72 88888.00 2009-08-19 01:22:22.250 231 12797.60 142.78 55100.72 88888.00 2009-08-19 01:22:22.375 231 12797.58 142.72 55100.72 88888.00 2009-08-19 01:22:22.500 231 12797.58 142.78 55100.75 88888.00 2009-08-19 01:22:22.625 231 12797.60 142.82 55100.75 88888.00 2009-08-19 01:22:22.750 231 12797.60 142.85 55100.72 88888.00 2009-08-19 01:22:22.875 231 12797.65 142.78 55100.72 88888.00 2009-08-19 01:22:23.000 231 12797.62 142.78 55100.72 88888.00 2009-08-19 01:22:23.125 231 12797.67 142.85 55100.70 88888.00 2009-08-19 01:22:23.250 231 12797.70 142.88 55100.72 88888.00 2009-08-19 01:22:23.375 231 12797.70 142.82 55100.75 88888.00 2009-08-19 01:22:23.500 231 12797.62 142.80 55100.72 88888.00 2009-08-19 01:22:23.625 231 12797.70 142.82 55100.75 88888.00 2009-08-19 01:22:23.750 231 12797.75 142.85 55100.75 88888.00 2009-08-19 01:22:23.875 231 12797.73 142.82 55100.72 88888.00 2009-08-19 01:22:24.000 231 12797.67 142.78 55100.70 88888.00 2009-08-19 01:22:24.125 231 12797.67 142.82 55100.72 88888.00 2009-08-19 01:22:24.250 231 12797.60 142.85 55100.75 88888.00 2009-08-19 01:22:24.375 231 12797.55 142.85 55100.75 88888.00 2009-08-19 01:22:24.500 231 12797.50 142.82 55100.75 88888.00 2009-08-19 01:22:24.625 231 12797.55 142.78 55100.75 88888.00 2009-08-19 01:22:24.750 231 12797.58 142.78 55100.70 88888.00 2009-08-19 01:22:24.875 231 12797.65 142.80 55100.72 88888.00 2009-08-19 01:22:25.000 231 12797.67 142.72 55100.70 88888.00 2009-08-19 01:22:25.125 231 12797.62 142.72 55100.68 88888.00 2009-08-19 01:22:25.250 231 12797.60 142.75 55100.72 88888.00 2009-08-19 01:22:25.375 231 12797.65 142.78 55100.70 88888.00 2009-08-19 01:22:25.500 231 12797.67 142.80 55100.72 88888.00 2009-08-19 01:22:25.625 231 12797.67 142.82 55100.75 88888.00 2009-08-19 01:22:25.750 231 12797.62 142.78 55100.72 88888.00 2009-08-19 01:22:25.875 231 12797.65 142.80 55100.72 88888.00 2009-08-19 01:22:26.000 231 12797.70 142.85 55100.72 88888.00 2009-08-19 01:22:26.125 231 12797.70 142.85 55100.72 88888.00 2009-08-19 01:22:26.250 231 12797.62 142.85 55100.72 88888.00 2009-08-19 01:22:26.375 231 12797.65 142.80 55100.72 88888.00 2009-08-19 01:22:26.500 231 12797.62 142.82 55100.72 88888.00 2009-08-19 01:22:26.625 231 12797.60 142.80 55100.72 88888.00 2009-08-19 01:22:26.750 231 12797.52 142.72 55100.68 88888.00 2009-08-19 01:22:26.875 231 12797.55 142.80 55100.68 88888.00 2009-08-19 01:22:27.000 231 12797.60 142.78 55100.72 88888.00 2009-08-19 01:22:27.125 231 12797.65 142.75 55100.72 88888.00 2009-08-19 01:22:27.250 231 12797.70 142.85 55100.72 88888.00 2009-08-19 01:22:27.375 231 12797.73 142.88 55100.72 88888.00 2009-08-19 01:22:27.500 231 12797.65 142.82 55100.70 88888.00 2009-08-19 01:22:27.625 231 12797.70 142.75 55100.68 88888.00 2009-08-19 01:22:27.750 231 12797.67 142.75 55100.68 88888.00 2009-08-19 01:22:27.875 231 12797.58 142.65 55100.62 88888.00 2009-08-19 01:22:28.000 231 12797.50 142.70 55100.65 88888.00 2009-08-19 01:22:28.125 231 12797.55 142.78 55100.70 88888.00 2009-08-19 01:22:28.250 231 12797.65 142.82 55100.72 88888.00 2009-08-19 01:22:28.375 231 12797.67 142.88 55100.72 88888.00 2009-08-19 01:22:28.500 231 12797.67 142.95 55100.75 88888.00 2009-08-19 01:22:28.625 231 12797.67 142.97 55100.75 88888.00 2009-08-19 01:22:28.750 231 12797.65 142.93 55100.72 88888.00 2009-08-19 01:22:28.875 231 12797.70 142.88 55100.72 88888.00 2009-08-19 01:22:29.000 231 12797.67 142.88 55100.72 88888.00 2009-08-19 01:22:29.125 231 12797.65 142.85 55100.72 88888.00 2009-08-19 01:22:29.250 231 12797.62 142.85 55100.72 88888.00 2009-08-19 01:22:29.375 231 12797.75 142.93 55100.75 88888.00 2009-08-19 01:22:29.500 231 12797.70 142.90 55100.72 88888.00 2009-08-19 01:22:29.625 231 12797.75 142.90 55100.70 88888.00 2009-08-19 01:22:29.750 231 12797.70 142.88 55100.70 88888.00 2009-08-19 01:22:29.875 231 12797.65 142.85 55100.72 88888.00 2009-08-19 01:22:30.000 231 12797.70 142.93 55100.72 88888.00 2009-08-19 01:22:30.125 231 12797.77 142.93 55100.75 88888.00 2009-08-19 01:22:30.250 231 12797.75 142.85 55100.72 88888.00 2009-08-19 01:22:30.375 231 12797.62 142.78 55100.70 88888.00 2009-08-19 01:22:30.500 231 12797.65 142.82 55100.72 88888.00 2009-08-19 01:22:30.625 231 12797.75 142.88 55100.72 88888.00 2009-08-19 01:22:30.750 231 12797.70 142.82 55100.70 88888.00 2009-08-19 01:22:30.875 231 12797.67 142.80 55100.70 88888.00 2009-08-19 01:22:31.000 231 12797.67 142.82 55100.72 88888.00 2009-08-19 01:22:31.125 231 12797.70 142.80 55100.70 88888.00 2009-08-19 01:22:31.250 231 12797.70 142.75 55100.65 88888.00 2009-08-19 01:22:31.375 231 12797.65 142.80 55100.65 88888.00 2009-08-19 01:22:31.500 231 12797.70 142.90 55100.70 88888.00 2009-08-19 01:22:31.625 231 12797.70 142.90 55100.68 88888.00 2009-08-19 01:22:31.750 231 12797.70 142.85 55100.70 88888.00 2009-08-19 01:22:31.875 231 12797.75 142.90 55100.70 88888.00 2009-08-19 01:22:32.000 231 12797.70 142.93 55100.70 88888.00 2009-08-19 01:22:32.125 231 12797.67 142.88 55100.68 88888.00 2009-08-19 01:22:32.250 231 12797.60 142.85 55100.70 88888.00 2009-08-19 01:22:32.375 231 12797.62 142.88 55100.72 88888.00 2009-08-19 01:22:32.500 231 12797.70 142.90 55100.70 88888.00 2009-08-19 01:22:32.625 231 12797.67 142.90 55100.68 88888.00 2009-08-19 01:22:32.750 231 12797.67 142.82 55100.70 88888.00 2009-08-19 01:22:32.875 231 12797.65 142.82 55100.68 88888.00 2009-08-19 01:22:33.000 231 12797.60 142.85 55100.65 88888.00 2009-08-19 01:22:33.125 231 12797.67 142.85 55100.65 88888.00 2009-08-19 01:22:33.250 231 12797.65 142.82 55100.68 88888.00 2009-08-19 01:22:33.375 231 12797.67 142.80 55100.62 88888.00 2009-08-19 01:22:33.500 231 12797.70 142.80 55100.62 88888.00 2009-08-19 01:22:33.625 231 12797.65 142.80 55100.65 88888.00 2009-08-19 01:22:33.750 231 12797.67 142.80 55100.62 88888.00 2009-08-19 01:22:33.875 231 12797.75 142.82 55100.68 88888.00 2009-08-19 01:22:34.000 231 12797.80 142.88 55100.68 88888.00 2009-08-19 01:22:34.125 231 12797.67 142.82 55100.62 88888.00 2009-08-19 01:22:34.250 231 12797.55 142.70 55100.62 88888.00 2009-08-19 01:22:34.375 231 12797.60 142.78 55100.65 88888.00 2009-08-19 01:22:34.500 231 12797.65 142.82 55100.70 88888.00 2009-08-19 01:22:34.625 231 12797.70 142.90 55100.70 88888.00 2009-08-19 01:22:34.750 231 12797.77 142.90 55100.68 88888.00 2009-08-19 01:22:34.875 231 12797.75 142.85 55100.62 88888.00 2009-08-19 01:22:35.000 231 12797.70 142.82 55100.65 88888.00 2009-08-19 01:22:35.125 231 12797.67 142.85 55100.68 88888.00 2009-08-19 01:22:35.250 231 12797.62 142.85 55100.70 88888.00 2009-08-19 01:22:35.375 231 12797.67 142.88 55100.68 88888.00 2009-08-19 01:22:35.500 231 12797.70 142.90 55100.65 88888.00 2009-08-19 01:22:35.625 231 12797.65 142.82 55100.65 88888.00 2009-08-19 01:22:35.750 231 12797.60 142.80 55100.68 88888.00 2009-08-19 01:22:35.875 231 12797.62 142.88 55100.65 88888.00 2009-08-19 01:22:36.000 231 12797.67 142.88 55100.65 88888.00 2009-08-19 01:22:36.125 231 12797.67 142.90 55100.65 88888.00 2009-08-19 01:22:36.250 231 12797.67 142.90 55100.65 88888.00 2009-08-19 01:22:36.375 231 12797.67 142.82 55100.62 88888.00 2009-08-19 01:22:36.500 231 12797.75 142.88 55100.65 88888.00 2009-08-19 01:22:36.625 231 12797.75 142.95 55100.65 88888.00 2009-08-19 01:22:36.750 231 12797.62 142.85 55100.65 88888.00 2009-08-19 01:22:36.875 231 12797.60 142.82 55100.65 88888.00 2009-08-19 01:22:37.000 231 12797.65 142.90 55100.62 88888.00 2009-08-19 01:22:37.125 231 12797.65 142.95 55100.68 88888.00 2009-08-19 01:22:37.250 231 12797.62 142.93 55100.68 88888.00 2009-08-19 01:22:37.375 231 12797.67 142.90 55100.68 88888.00 2009-08-19 01:22:37.500 231 12797.73 142.93 55100.65 88888.00 2009-08-19 01:22:37.625 231 12797.70 142.90 55100.62 88888.00 2009-08-19 01:22:37.750 231 12797.70 142.90 55100.62 88888.00 2009-08-19 01:22:37.875 231 12797.73 142.88 55100.65 88888.00 2009-08-19 01:22:38.000 231 12797.70 142.93 55100.68 88888.00 2009-08-19 01:22:38.125 231 12797.67 142.93 55100.62 88888.00 2009-08-19 01:22:38.250 231 12797.62 142.80 55100.60 88888.00 2009-08-19 01:22:38.375 231 12797.70 142.82 55100.65 88888.00 2009-08-19 01:22:38.500 231 12797.73 142.95 55100.70 88888.00 2009-08-19 01:22:38.625 231 12797.77 142.95 55100.65 88888.00 2009-08-19 01:22:38.750 231 12797.70 142.88 55100.62 88888.00 2009-08-19 01:22:38.875 231 12797.65 142.88 55100.60 88888.00 2009-08-19 01:22:39.000 231 12797.65 142.90 55100.62 88888.00 2009-08-19 01:22:39.125 231 12797.67 142.90 55100.65 88888.00 2009-08-19 01:22:39.250 231 12797.70 142.88 55100.65 88888.00 2009-08-19 01:22:39.375 231 12797.77 142.95 55100.65 88888.00 2009-08-19 01:22:39.500 231 12797.73 142.95 55100.65 88888.00 2009-08-19 01:22:39.625 231 12797.70 142.90 55100.65 88888.00 2009-08-19 01:22:39.750 231 12797.75 142.93 55100.68 88888.00 2009-08-19 01:22:39.875 231 12797.70 142.88 55100.62 88888.00 2009-08-19 01:22:40.000 231 12797.75 142.88 55100.62 88888.00 2009-08-19 01:22:40.125 231 12797.73 142.82 55100.60 88888.00 2009-08-19 01:22:40.250 231 12797.67 142.88 55100.60 88888.00 2009-08-19 01:22:40.375 231 12797.67 142.85 55100.62 88888.00 2009-08-19 01:22:40.500 231 12797.62 142.85 55100.62 88888.00 2009-08-19 01:22:40.625 231 12797.65 142.85 55100.62 88888.00 2009-08-19 01:22:40.750 231 12797.65 142.88 55100.62 88888.00 2009-08-19 01:22:40.875 231 12797.70 142.88 55100.65 88888.00 2009-08-19 01:22:41.000 231 12797.67 142.93 55100.65 88888.00 2009-08-19 01:22:41.125 231 12797.70 142.88 55100.65 88888.00 2009-08-19 01:22:41.250 231 12797.70 142.88 55100.65 88888.00 2009-08-19 01:22:41.375 231 12797.75 142.90 55100.62 88888.00 2009-08-19 01:22:41.500 231 12797.70 142.88 55100.62 88888.00 2009-08-19 01:22:41.625 231 12797.62 142.82 55100.62 88888.00 2009-08-19 01:22:41.750 231 12797.65 142.82 55100.62 88888.00 2009-08-19 01:22:41.875 231 12797.70 142.88 55100.65 88888.00 2009-08-19 01:22:42.000 231 12797.73 142.90 55100.65 88888.00 2009-08-19 01:22:42.125 231 12797.65 142.88 55100.68 88888.00 2009-08-19 01:22:42.250 231 12797.67 142.85 55100.62 88888.00 2009-08-19 01:22:42.375 231 12797.75 142.85 55100.60 88888.00 2009-08-19 01:22:42.500 231 12797.75 142.85 55100.57 88888.00 2009-08-19 01:22:42.625 231 12797.77 142.90 55100.62 88888.00 2009-08-19 01:22:42.750 231 12797.75 142.93 55100.65 88888.00 2009-08-19 01:22:42.875 231 12797.77 142.95 55100.65 88888.00 2009-08-19 01:22:43.000 231 12797.75 142.88 55100.65 88888.00 2009-08-19 01:22:43.125 231 12797.80 142.93 55100.68 88888.00 2009-08-19 01:22:43.250 231 12797.88 142.90 55100.65 88888.00 2009-08-19 01:22:43.375 231 12797.92 142.88 55100.65 88888.00 2009-08-19 01:22:43.500 231 12797.83 142.82 55100.62 88888.00 2009-08-19 01:22:43.625 231 12797.73 142.88 55100.62 88888.00 2009-08-19 01:22:43.750 231 12797.83 142.97 55100.62 88888.00 2009-08-19 01:22:43.875 231 12797.85 142.95 55100.62 88888.00 2009-08-19 01:22:44.000 231 12797.77 142.88 55100.62 88888.00 2009-08-19 01:22:44.125 231 12797.85 142.90 55100.65 88888.00 2009-08-19 01:22:44.250 231 12797.90 142.90 55100.65 88888.00 2009-08-19 01:22:44.375 231 12797.83 142.90 55100.65 88888.00 2009-08-19 01:22:44.500 231 12797.83 142.88 55100.60 88888.00 2009-08-19 01:22:44.625 231 12797.90 142.85 55100.62 88888.00 2009-08-19 01:22:44.750 231 12797.88 142.90 55100.62 88888.00 2009-08-19 01:22:44.875 231 12797.92 142.90 55100.62 88888.00 2009-08-19 01:22:45.000 231 12797.88 142.88 55100.60 88888.00 2009-08-19 01:22:45.125 231 12797.88 142.82 55100.60 88888.00 2009-08-19 01:22:45.250 231 12797.83 142.82 55100.57 88888.00 2009-08-19 01:22:45.375 231 12797.88 142.90 55100.62 88888.00 2009-08-19 01:22:45.500 231 12797.95 142.97 55100.68 88888.00 2009-08-19 01:22:45.625 231 12797.90 142.95 55100.68 88888.00 2009-08-19 01:22:45.750 231 12797.80 142.90 55100.62 88888.00 2009-08-19 01:22:45.875 231 12797.80 142.93 55100.62 88888.00 2009-08-19 01:22:46.000 231 12797.92 142.97 55100.62 88888.00 2009-08-19 01:22:46.125 231 12797.92 143.00 55100.65 88888.00 2009-08-19 01:22:46.250 231 12797.83 142.95 55100.62 88888.00 2009-08-19 01:22:46.375 231 12797.80 142.93 55100.62 88888.00 2009-08-19 01:22:46.500 231 12797.85 142.93 55100.62 88888.00 2009-08-19 01:22:46.625 231 12797.85 142.88 55100.57 88888.00 2009-08-19 01:22:46.750 231 12797.90 142.93 55100.60 88888.00 2009-08-19 01:22:46.875 231 12797.85 142.95 55100.60 88888.00 2009-08-19 01:22:47.000 231 12797.80 142.93 55100.60 88888.00 2009-08-19 01:22:47.125 231 12797.95 142.93 55100.60 88888.00 2009-08-19 01:22:47.250 231 12797.90 142.93 55100.60 88888.00 2009-08-19 01:22:47.375 231 12797.90 142.97 55100.60 88888.00 2009-08-19 01:22:47.500 231 12797.88 142.95 55100.60 88888.00 2009-08-19 01:22:47.625 231 12797.90 142.93 55100.57 88888.00 2009-08-19 01:22:47.750 231 12797.98 142.95 55100.57 88888.00 2009-08-19 01:22:47.875 231 12797.95 142.93 55100.57 88888.00 2009-08-19 01:22:48.000 231 12797.88 142.82 55100.55 88888.00 2009-08-19 01:22:48.125 231 12797.88 142.80 55100.55 88888.00 2009-08-19 01:22:48.250 231 12797.90 142.85 55100.55 88888.00 2009-08-19 01:22:48.375 231 12797.92 142.88 55100.55 88888.00 2009-08-19 01:22:48.500 231 12798.00 142.90 55100.57 88888.00 2009-08-19 01:22:48.625 231 12798.05 142.93 55100.57 88888.00 2009-08-19 01:22:48.750 231 12798.00 142.93 55100.57 88888.00 2009-08-19 01:22:48.875 231 12797.90 142.97 55100.57 88888.00 2009-08-19 01:22:49.000 231 12797.85 142.97 55100.57 88888.00 2009-08-19 01:22:49.125 231 12797.90 142.95 55100.60 88888.00 2009-08-19 01:22:49.250 231 12797.92 142.95 55100.62 88888.00 2009-08-19 01:22:49.375 231 12797.90 142.93 55100.57 88888.00 2009-08-19 01:22:49.500 231 12797.83 142.88 55100.53 88888.00 2009-08-19 01:22:49.625 231 12797.85 142.90 55100.57 88888.00 2009-08-19 01:22:49.750 231 12797.85 142.88 55100.57 88888.00 2009-08-19 01:22:49.875 231 12797.88 142.88 55100.60 88888.00 2009-08-19 01:22:50.000 231 12797.95 142.93 55100.60 88888.00 2009-08-19 01:22:50.125 231 12797.90 142.85 55100.60 88888.00 2009-08-19 01:22:50.250 231 12797.85 142.82 55100.55 88888.00 2009-08-19 01:22:50.375 231 12797.92 142.95 55100.60 88888.00 2009-08-19 01:22:50.500 231 12797.92 143.00 55100.62 88888.00 2009-08-19 01:22:50.625 231 12797.90 142.93 55100.60 88888.00 2009-08-19 01:22:50.750 231 12797.98 142.97 55100.60 88888.00 2009-08-19 01:22:50.875 231 12797.98 143.03 55100.60 88888.00 2009-08-19 01:22:51.000 231 12798.02 143.05 55100.62 88888.00 2009-08-19 01:22:51.125 231 12798.08 143.03 55100.62 88888.00 2009-08-19 01:22:51.250 231 12797.95 142.97 55100.60 88888.00 2009-08-19 01:22:51.375 231 12797.85 142.97 55100.57 88888.00 2009-08-19 01:22:51.500 231 12797.85 142.95 55100.55 88888.00 2009-08-19 01:22:51.625 231 12797.90 142.93 55100.57 88888.00 2009-08-19 01:22:51.750 231 12798.00 142.93 55100.60 88888.00 2009-08-19 01:22:51.875 231 12798.00 142.93 55100.55 88888.00 2009-08-19 01:22:52.000 231 12797.98 142.90 55100.55 88888.00 2009-08-19 01:22:52.125 231 12797.92 142.93 55100.57 88888.00 2009-08-19 01:22:52.250 231 12797.92 142.95 55100.53 88888.00 2009-08-19 01:22:52.375 231 12798.00 142.93 55100.55 88888.00 2009-08-19 01:22:52.500 231 12798.02 142.93 55100.55 88888.00 2009-08-19 01:22:52.625 231 12797.98 142.95 55100.55 88888.00 2009-08-19 01:22:52.750 231 12798.00 142.93 55100.55 88888.00 2009-08-19 01:22:52.875 231 12798.02 142.93 55100.55 88888.00 2009-08-19 01:22:53.000 231 12798.02 142.97 55100.53 88888.00 2009-08-19 01:22:53.125 231 12798.02 143.00 55100.53 88888.00 2009-08-19 01:22:53.250 231 12797.98 143.00 55100.53 88888.00 2009-08-19 01:22:53.375 231 12797.92 143.05 55100.53 88888.00 2009-08-19 01:22:53.500 231 12797.85 143.00 55100.57 88888.00 2009-08-19 01:22:53.625 231 12797.98 142.95 55100.55 88888.00 2009-08-19 01:22:53.750 231 12798.00 142.90 55100.53 88888.00 2009-08-19 01:22:53.875 231 12798.08 142.95 55100.55 88888.00 2009-08-19 01:22:54.000 231 12798.05 142.95 55100.53 88888.00 2009-08-19 01:22:54.125 231 12798.00 142.95 55100.53 88888.00 2009-08-19 01:22:54.250 231 12797.98 142.95 55100.53 88888.00 2009-08-19 01:22:54.375 231 12798.00 142.95 55100.55 88888.00 2009-08-19 01:22:54.500 231 12798.05 143.03 55100.57 88888.00 2009-08-19 01:22:54.625 231 12798.08 143.00 55100.57 88888.00 2009-08-19 01:22:54.750 231 12798.08 142.97 55100.55 88888.00 2009-08-19 01:22:54.875 231 12798.05 142.95 55100.50 88888.00 2009-08-19 01:22:55.000 231 12798.02 142.95 55100.53 88888.00 2009-08-19 01:22:55.125 231 12798.02 142.95 55100.55 88888.00 2009-08-19 01:22:55.250 231 12798.00 142.97 55100.53 88888.00 2009-08-19 01:22:55.375 231 12798.02 142.95 55100.50 88888.00 2009-08-19 01:22:55.500 231 12798.08 142.95 55100.50 88888.00 2009-08-19 01:22:55.625 231 12798.08 142.97 55100.53 88888.00 2009-08-19 01:22:55.750 231 12797.98 143.00 55100.50 88888.00 2009-08-19 01:22:55.875 231 12797.95 143.03 55100.53 88888.00 2009-08-19 01:22:56.000 231 12798.02 143.07 55100.55 88888.00 2009-08-19 01:22:56.125 231 12798.08 143.00 55100.55 88888.00 2009-08-19 01:22:56.250 231 12798.00 142.95 55100.53 88888.00 2009-08-19 01:22:56.375 231 12797.95 142.95 55100.47 88888.00 2009-08-19 01:22:56.500 231 12797.95 142.95 55100.47 88888.00 2009-08-19 01:22:56.625 231 12798.05 143.00 55100.53 88888.00 2009-08-19 01:22:56.750 231 12798.05 143.03 55100.53 88888.00 2009-08-19 01:22:56.875 231 12797.98 142.97 55100.47 88888.00 2009-08-19 01:22:57.000 231 12798.02 142.90 55100.45 88888.00 2009-08-19 01:22:57.125 231 12798.02 142.90 55100.45 88888.00 2009-08-19 01:22:57.250 231 12798.05 142.97 55100.50 88888.00 2009-08-19 01:22:57.375 231 12798.08 143.03 55100.53 88888.00 2009-08-19 01:22:57.500 231 12798.02 143.03 55100.50 88888.00 2009-08-19 01:22:57.625 231 12798.08 143.07 55100.53 88888.00 2009-08-19 01:22:57.750 231 12798.17 143.07 55100.55 88888.00 2009-08-19 01:22:57.875 231 12798.15 143.00 55100.50 88888.00 2009-08-19 01:22:58.000 231 12798.10 142.97 55100.50 88888.00 2009-08-19 01:22:58.125 231 12798.10 143.07 55100.53 88888.00 2009-08-19 01:22:58.250 231 12798.05 143.03 55100.53 88888.00 2009-08-19 01:22:58.375 231 12798.12 143.05 55100.55 88888.00 2009-08-19 01:22:58.500 231 12798.23 143.05 55100.53 88888.00 2009-08-19 01:22:58.625 231 12798.17 143.03 55100.50 88888.00 2009-08-19 01:22:58.750 231 12798.10 143.00 55100.50 88888.00 2009-08-19 01:22:58.875 231 12798.08 143.00 55100.50 88888.00 2009-08-19 01:22:59.000 231 12798.08 142.95 55100.47 88888.00 2009-08-19 01:22:59.125 231 12798.05 142.97 55100.47 88888.00 2009-08-19 01:22:59.250 231 12798.00 142.93 55100.50 88888.00 2009-08-19 01:22:59.375 231 12798.05 142.97 55100.55 88888.00 2009-08-19 01:22:59.500 231 12798.12 143.03 55100.55 88888.00 2009-08-19 01:22:59.625 231 12798.10 143.10 55100.53 88888.00 2009-08-19 01:22:59.750 231 12798.08 143.07 55100.53 88888.00 2009-08-19 01:22:59.875 231 12798.12 143.07 55100.53 88888.00 2009-08-19 01:23:00.000 231 12798.12 143.10 55100.53 88888.00 2009-08-19 01:23:00.125 231 12798.08 143.05 55100.50 88888.00 2009-08-19 01:23:00.250 231 12798.00 143.05 55100.53 88888.00 2009-08-19 01:23:00.375 231 12798.00 143.05 55100.53 88888.00 2009-08-19 01:23:00.500 231 12798.08 143.00 55100.50 88888.00 2009-08-19 01:23:00.625 231 12798.12 143.00 55100.50 88888.00 2009-08-19 01:23:00.750 231 12798.12 143.00 55100.50 88888.00 2009-08-19 01:23:00.875 231 12798.12 143.03 55100.47 88888.00 2009-08-19 01:23:01.000 231 12798.08 142.95 55100.47 88888.00 2009-08-19 01:23:01.125 231 12798.05 143.03 55100.50 88888.00 2009-08-19 01:23:01.250 231 12798.08 143.03 55100.50 88888.00 2009-08-19 01:23:01.375 231 12798.15 143.07 55100.50 88888.00 2009-08-19 01:23:01.500 231 12798.20 143.03 55100.47 88888.00 2009-08-19 01:23:01.625 231 12798.20 143.00 55100.50 88888.00 2009-08-19 01:23:01.750 231 12798.15 143.00 55100.47 88888.00 2009-08-19 01:23:01.875 231 12798.08 143.05 55100.47 88888.00 2009-08-19 01:23:02.000 231 12798.10 143.05 55100.47 88888.00 2009-08-19 01:23:02.125 231 12798.15 143.07 55100.50 88888.00 2009-08-19 01:23:02.250 231 12798.17 143.05 55100.47 88888.00 2009-08-19 01:23:02.375 231 12798.12 143.00 55100.50 88888.00 2009-08-19 01:23:02.500 231 12798.12 143.03 55100.50 88888.00 2009-08-19 01:23:02.625 231 12798.20 143.07 55100.53 88888.00 2009-08-19 01:23:02.750 231 12798.23 143.07 55100.53 88888.00 2009-08-19 01:23:02.875 231 12798.15 143.03 55100.47 88888.00 2009-08-19 01:23:03.000 231 12798.12 143.05 55100.50 88888.00 2009-08-19 01:23:03.125 231 12798.12 143.07 55100.53 88888.00 2009-08-19 01:23:03.250 231 12798.08 142.95 55100.47 88888.00 2009-08-19 01:23:03.375 231 12798.10 142.93 55100.45 88888.00 2009-08-19 01:23:03.500 231 12798.05 142.97 55100.45 88888.00 2009-08-19 01:23:03.625 231 12798.12 143.05 55100.50 88888.00 2009-08-19 01:23:03.750 231 12798.20 143.12 55100.55 88888.00 2009-08-19 01:23:03.875 231 12798.15 143.10 55100.53 88888.00 2009-08-19 01:23:04.000 231 12798.05 143.03 55100.50 88888.00 2009-08-19 01:23:04.125 231 12798.08 143.03 55100.50 88888.00 2009-08-19 01:23:04.250 231 12798.08 143.03 55100.50 88888.00 2009-08-19 01:23:04.375 231 12798.05 143.05 55100.50 88888.00 2009-08-19 01:23:04.500 231 12798.08 143.10 55100.55 88888.00 2009-08-19 01:23:04.625 231 12798.08 143.12 55100.53 88888.00 2009-08-19 01:23:04.750 231 12798.00 143.03 55100.47 88888.00 2009-08-19 01:23:04.875 231 12798.02 143.00 55100.47 88888.00 2009-08-19 01:23:05.000 231 12798.10 143.05 55100.50 88888.00 2009-08-19 01:23:05.125 231 12798.10 143.03 55100.45 88888.00 2009-08-19 01:23:05.250 231 12798.12 143.03 55100.50 88888.00 2009-08-19 01:23:05.375 231 12798.20 143.05 55100.47 88888.00 2009-08-19 01:23:05.500 231 12798.20 143.07 55100.50 88888.00 2009-08-19 01:23:05.625 231 12798.15 143.12 55100.47 88888.00 2009-08-19 01:23:05.750 231 12798.17 143.10 55100.50 88888.00 2009-08-19 01:23:05.875 231 12798.17 143.05 55100.47 88888.00 2009-08-19 01:23:06.000 231 12798.23 143.05 55100.45 88888.00 2009-08-19 01:23:06.125 231 12798.20 143.05 55100.47 88888.00 2009-08-19 01:23:06.250 231 12798.15 143.03 55100.53 88888.00 2009-08-19 01:23:06.375 231 12798.20 143.05 55100.53 88888.00 2009-08-19 01:23:06.500 231 12798.20 143.00 55100.47 88888.00 2009-08-19 01:23:06.625 231 12798.17 143.00 55100.47 88888.00 2009-08-19 01:23:06.750 231 12798.17 143.03 55100.50 88888.00 2009-08-19 01:23:06.875 231 12798.12 143.00 55100.47 88888.00 2009-08-19 01:23:07.000 231 12798.12 143.05 55100.50 88888.00 2009-08-19 01:23:07.125 231 12798.10 143.07 55100.50 88888.00 2009-08-19 01:23:07.250 231 12798.12 143.10 55100.53 88888.00 2009-08-19 01:23:07.375 231 12798.15 143.10 55100.53 88888.00 2009-08-19 01:23:07.500 231 12798.12 143.07 55100.50 88888.00 2009-08-19 01:23:07.625 231 12798.08 143.03 55100.50 88888.00 2009-08-19 01:23:07.750 231 12798.15 143.05 55100.47 88888.00 2009-08-19 01:23:07.875 231 12798.15 143.07 55100.47 88888.00 2009-08-19 01:23:08.000 231 12798.17 143.10 55100.45 88888.00 2009-08-19 01:23:08.125 231 12798.17 143.05 55100.43 88888.00 2009-08-19 01:23:08.250 231 12798.15 143.05 55100.47 88888.00 2009-08-19 01:23:08.375 231 12798.17 143.05 55100.47 88888.00 2009-08-19 01:23:08.500 231 12798.23 143.05 55100.47 88888.00 2009-08-19 01:23:08.625 231 12798.35 143.10 55100.47 88888.00 2009-08-19 01:23:08.750 231 12798.33 143.10 55100.50 88888.00 2009-08-19 01:23:08.875 231 12798.20 143.05 55100.45 88888.00 2009-08-19 01:23:09.000 231 12798.17 143.07 55100.47 88888.00 2009-08-19 01:23:09.125 231 12798.20 143.12 55100.50 88888.00 2009-08-19 01:23:09.250 231 12798.17 143.07 55100.47 88888.00 2009-08-19 01:23:09.375 231 12798.15 143.00 55100.43 88888.00 2009-08-19 01:23:09.500 231 12798.12 143.00 55100.43 88888.00 2009-08-19 01:23:09.625 231 12798.20 143.10 55100.47 88888.00 2009-08-19 01:23:09.750 231 12798.27 143.15 55100.47 88888.00 2009-08-19 01:23:09.875 231 12798.27 143.10 55100.47 88888.00 2009-08-19 01:23:10.000 231 12798.33 143.10 55100.47 88888.00 2009-08-19 01:23:10.125 231 12798.30 143.05 55100.45 88888.00 2009-08-19 01:23:10.250 231 12798.25 143.00 55100.45 88888.00 2009-08-19 01:23:10.375 231 12798.27 143.05 55100.47 88888.00 2009-08-19 01:23:10.500 231 12798.27 143.10 55100.45 88888.00 2009-08-19 01:23:10.625 231 12798.25 143.07 55100.43 88888.00 2009-08-19 01:23:10.750 231 12798.20 143.00 55100.43 88888.00 2009-08-19 01:23:10.875 231 12798.12 143.03 55100.43 88888.00 2009-08-19 01:23:11.000 231 12798.17 143.03 55100.45 88888.00 2009-08-19 01:23:11.125 231 12798.33 143.05 55100.47 88888.00 2009-08-19 01:23:11.250 231 12798.33 143.05 55100.43 88888.00 2009-08-19 01:23:11.375 231 12798.23 143.03 55100.43 88888.00 2009-08-19 01:23:11.500 231 12798.30 143.07 55100.47 88888.00 2009-08-19 01:23:11.625 231 12798.35 143.05 55100.47 88888.00 2009-08-19 01:23:11.750 231 12798.27 142.97 55100.45 88888.00 2009-08-19 01:23:11.875 231 12798.25 143.00 55100.43 88888.00 2009-08-19 01:23:12.000 231 12798.33 143.07 55100.45 88888.00 2009-08-19 01:23:12.125 231 12798.38 143.10 55100.50 88888.00 2009-08-19 01:23:12.250 231 12798.33 143.07 55100.50 88888.00 2009-08-19 01:23:12.375 231 12798.23 143.00 55100.45 88888.00 2009-08-19 01:23:12.500 231 12798.23 143.03 55100.45 88888.00 2009-08-19 01:23:12.625 231 12798.25 143.05 55100.45 88888.00 2009-08-19 01:23:12.750 231 12798.25 143.07 55100.47 88888.00 2009-08-19 01:23:12.875 231 12798.30 143.07 55100.47 88888.00 2009-08-19 01:23:13.000 231 12798.38 143.10 55100.47 88888.00 2009-08-19 01:23:13.125 231 12798.35 143.05 55100.47 88888.00 2009-08-19 01:23:13.250 231 12798.33 143.07 55100.47 88888.00 2009-08-19 01:23:13.375 231 12798.27 143.07 55100.45 88888.00 2009-08-19 01:23:13.500 231 12798.23 143.03 55100.47 88888.00 2009-08-19 01:23:13.625 231 12798.27 143.05 55100.47 88888.00 2009-08-19 01:23:13.750 231 12798.23 143.00 55100.45 88888.00 2009-08-19 01:23:13.875 231 12798.15 142.97 55100.40 88888.00 2009-08-19 01:23:14.000 231 12798.17 143.07 55100.43 88888.00 2009-08-19 01:23:14.125 231 12798.17 143.03 55100.43 88888.00 2009-08-19 01:23:14.250 231 12798.20 143.03 55100.47 88888.00 2009-08-19 01:23:14.375 231 12798.25 143.07 55100.47 88888.00 2009-08-19 01:23:14.500 231 12798.20 143.10 55100.45 88888.00 2009-08-19 01:23:14.625 231 12798.15 143.03 55100.43 88888.00 2009-08-19 01:23:14.750 231 12798.12 142.97 55100.43 88888.00 2009-08-19 01:23:14.875 231 12798.15 142.97 55100.43 88888.00 2009-08-19 01:23:15.000 231 12798.25 143.05 55100.47 88888.00 2009-08-19 01:23:15.125 231 12798.30 143.07 55100.50 88888.00 2009-08-19 01:23:15.250 231 12798.17 143.05 55100.47 88888.00 2009-08-19 01:23:15.375 231 12798.17 143.07 55100.47 88888.00 2009-08-19 01:23:15.500 231 12798.30 143.12 55100.47 88888.00 2009-08-19 01:23:15.625 231 12798.30 143.05 55100.47 88888.00 2009-08-19 01:23:15.750 231 12798.25 143.00 55100.45 88888.00 2009-08-19 01:23:15.875 231 12798.23 142.95 55100.45 88888.00 2009-08-19 01:23:16.000 231 12798.30 143.03 55100.47 88888.00 2009-08-19 01:23:16.125 231 12798.30 143.07 55100.50 88888.00 2009-08-19 01:23:16.250 231 12798.25 143.03 55100.50 88888.00 2009-08-19 01:23:16.375 231 12798.17 143.03 55100.47 88888.00 2009-08-19 01:23:16.500 231 12798.15 143.07 55100.47 88888.00 2009-08-19 01:23:16.625 231 12798.12 143.03 55100.45 88888.00 2009-08-19 01:23:16.750 231 12798.17 143.05 55100.47 88888.00 2009-08-19 01:23:16.875 231 12798.20 143.10 55100.47 88888.00 2009-08-19 01:23:17.000 231 12798.17 143.10 55100.47 88888.00 2009-08-19 01:23:17.125 231 12798.17 143.10 55100.47 88888.00 2009-08-19 01:23:17.250 231 12798.23 143.07 55100.50 88888.00 2009-08-19 01:23:17.375 231 12798.25 143.07 55100.50 88888.00 2009-08-19 01:23:17.500 231 12798.12 143.00 55100.45 88888.00 2009-08-19 01:23:17.625 231 12798.12 142.97 55100.47 88888.00 2009-08-19 01:23:17.750 231 12798.17 143.00 55100.50 88888.00 2009-08-19 01:23:17.875 231 12798.23 143.03 55100.53 88888.00 2009-08-19 01:23:18.000 231 12798.17 142.97 55100.43 88888.00 2009-08-19 01:23:18.125 231 12798.05 142.97 55100.47 88888.00 2009-08-19 01:23:18.250 231 12798.10 143.05 55100.53 88888.00 2009-08-19 01:23:18.375 231 12798.15 143.05 55100.53 88888.00 2009-08-19 01:23:18.500 231 12798.17 143.10 55100.55 88888.00 2009-08-19 01:23:18.625 231 12798.12 143.03 55100.50 88888.00 2009-08-19 01:23:18.750 231 12798.08 142.95 55100.45 88888.00 2009-08-19 01:23:18.875 231 12798.17 143.03 55100.50 88888.00 2009-08-19 01:23:19.000 231 12798.25 143.07 55100.50 88888.00 2009-08-19 01:23:19.125 231 12798.15 143.03 55100.50 88888.00 2009-08-19 01:23:19.250 231 12798.08 143.03 55100.50 88888.00 2009-08-19 01:23:19.375 231 12798.15 143.07 55100.50 88888.00 2009-08-19 01:23:19.500 231 12798.12 143.03 55100.47 88888.00 2009-08-19 01:23:19.625 231 12798.12 142.97 55100.47 88888.00 2009-08-19 01:23:19.750 231 12798.15 143.03 55100.47 88888.00 2009-08-19 01:23:19.875 231 12798.17 143.05 55100.45 88888.00 2009-08-19 01:23:20.000 231 12798.20 143.00 55100.45 88888.00 2009-08-19 01:23:20.125 231 12798.20 142.97 55100.47 88888.00 2009-08-19 01:23:20.250 231 12798.17 142.93 55100.47 88888.00 2009-08-19 01:23:20.375 231 12798.23 142.95 55100.47 88888.00 2009-08-19 01:23:20.500 231 12798.20 142.95 55100.45 88888.00 2009-08-19 01:23:20.625 231 12798.15 142.97 55100.45 88888.00 2009-08-19 01:23:20.750 231 12798.15 142.95 55100.45 88888.00 2009-08-19 01:23:20.875 231 12798.10 142.95 55100.45 88888.00 2009-08-19 01:23:21.000 231 12798.15 142.97 55100.47 88888.00 2009-08-19 01:23:21.125 231 12798.27 143.03 55100.47 88888.00 2009-08-19 01:23:21.250 231 12798.25 142.97 55100.47 88888.00 2009-08-19 01:23:21.375 231 12798.17 142.97 55100.47 88888.00 2009-08-19 01:23:21.500 231 12798.15 143.00 55100.50 88888.00 2009-08-19 01:23:21.625 231 12798.20 143.00 55100.47 88888.00 2009-08-19 01:23:21.750 231 12798.23 143.03 55100.47 88888.00 2009-08-19 01:23:21.875 231 12798.25 143.00 55100.47 88888.00 2009-08-19 01:23:22.000 231 12798.17 142.88 55100.45 88888.00 2009-08-19 01:23:22.125 231 12798.15 142.88 55100.45 88888.00 2009-08-19 01:23:22.250 231 12798.27 143.00 55100.50 88888.00 2009-08-19 01:23:22.375 231 12798.30 143.00 55100.47 88888.00 2009-08-19 01:23:22.500 231 12798.27 143.00 55100.47 88888.00 2009-08-19 01:23:22.625 231 12798.25 143.00 55100.45 88888.00 2009-08-19 01:23:22.750 231 12798.17 142.95 55100.45 88888.00 2009-08-19 01:23:22.875 231 12798.10 142.90 55100.45 88888.00 2009-08-19 01:23:23.000 231 12798.15 142.95 55100.47 88888.00 2009-08-19 01:23:23.125 231 12798.25 143.07 55100.53 88888.00 2009-08-19 01:23:23.250 231 12798.27 143.07 55100.47 88888.00 2009-08-19 01:23:23.375 231 12798.25 143.03 55100.45 88888.00 2009-08-19 01:23:23.500 231 12798.17 142.93 55100.43 88888.00 2009-08-19 01:23:23.625 231 12798.20 142.95 55100.43 88888.00 2009-08-19 01:23:23.750 231 12798.23 142.97 55100.43 88888.00 2009-08-19 01:23:23.875 231 12798.15 142.97 55100.45 88888.00 2009-08-19 01:23:24.000 231 12798.15 143.00 55100.47 88888.00 2009-08-19 01:23:24.125 231 12798.17 143.03 55100.50 88888.00 2009-08-19 01:23:24.250 231 12798.17 143.00 55100.50 88888.00 2009-08-19 01:23:24.375 231 12798.23 143.03 55100.50 88888.00 2009-08-19 01:23:24.500 231 12798.23 143.05 55100.50 88888.00 2009-08-19 01:23:24.625 231 12798.17 142.97 55100.47 88888.00 2009-08-19 01:23:24.750 231 12798.12 142.93 55100.43 88888.00 2009-08-19 01:23:24.875 231 12798.17 142.97 55100.47 88888.00 2009-08-19 01:23:25.000 231 12798.20 143.00 55100.45 88888.00 2009-08-19 01:23:25.125 231 12798.17 142.97 55100.47 88888.00 2009-08-19 01:23:25.250 231 12798.17 142.95 55100.50 88888.00 2009-08-19 01:23:25.375 231 12798.23 142.95 55100.50 88888.00 2009-08-19 01:23:25.500 231 12798.23 142.93 55100.50 88888.00 2009-08-19 01:23:25.625 231 12798.23 142.93 55100.45 88888.00 2009-08-19 01:23:25.750 231 12798.12 142.90 55100.45 88888.00 2009-08-19 01:23:25.875 231 12798.10 142.93 55100.45 88888.00 2009-08-19 01:23:26.000 231 12798.20 142.95 55100.47 88888.00 2009-08-19 01:23:26.125 231 12798.23 142.93 55100.47 88888.00 2009-08-19 01:23:26.250 231 12798.27 143.00 55100.55 88888.00 2009-08-19 01:23:26.375 231 12798.27 143.00 55100.53 88888.00 2009-08-19 01:23:26.500 231 12798.23 142.97 55100.47 88888.00 2009-08-19 01:23:26.625 231 12798.30 143.03 55100.47 88888.00 2009-08-19 01:23:26.750 231 12798.35 143.00 55100.47 88888.00 2009-08-19 01:23:26.875 231 12798.20 142.93 55100.47 88888.00 2009-08-19 01:23:27.000 231 12798.25 142.97 55100.50 88888.00 2009-08-19 01:23:27.125 231 12798.33 143.00 55100.47 88888.00 2009-08-19 01:23:27.250 231 12798.30 142.95 55100.50 88888.00 2009-08-19 01:23:27.375 231 12798.25 143.00 55100.50 88888.00 2009-08-19 01:23:27.500 231 12798.23 142.97 55100.50 88888.00 2009-08-19 01:23:27.625 231 12798.25 142.97 55100.47 88888.00 2009-08-19 01:23:27.750 231 12798.25 142.97 55100.45 88888.00 2009-08-19 01:23:27.875 231 12798.27 142.93 55100.45 88888.00 2009-08-19 01:23:28.000 231 12798.27 142.88 55100.47 88888.00 2009-08-19 01:23:28.125 231 12798.27 142.88 55100.50 88888.00 2009-08-19 01:23:28.250 231 12798.27 142.90 55100.50 88888.00 2009-08-19 01:23:28.375 231 12798.17 142.85 55100.47 88888.00 2009-08-19 01:23:28.500 231 12798.12 142.82 55100.45 88888.00 2009-08-19 01:23:28.625 231 12798.20 142.90 55100.47 88888.00 2009-08-19 01:23:28.750 231 12798.23 142.93 55100.47 88888.00 2009-08-19 01:23:28.875 231 12798.20 142.93 55100.47 88888.00 2009-08-19 01:23:29.000 231 12798.20 143.00 55100.53 88888.00 2009-08-19 01:23:29.125 231 12798.25 142.93 55100.47 88888.00 2009-08-19 01:23:29.250 231 12798.30 142.85 55100.47 88888.00 2009-08-19 01:23:29.375 231 12798.30 142.93 55100.50 88888.00 2009-08-19 01:23:29.500 231 12798.27 142.93 55100.55 88888.00 2009-08-19 01:23:29.625 231 12798.23 142.93 55100.50 88888.00 2009-08-19 01:23:29.750 231 12798.17 142.93 55100.50 88888.00 2009-08-19 01:23:29.875 231 12798.15 142.85 55100.47 88888.00 2009-08-19 01:23:30.000 231 12798.23 142.90 55100.47 88888.00 2009-08-19 01:23:30.125 231 12798.15 142.95 55100.50 88888.00 2009-08-19 01:23:30.250 231 12798.15 142.95 55100.53 88888.00 2009-08-19 01:23:30.375 231 12798.20 142.93 55100.53 88888.00 2009-08-19 01:23:30.500 231 12798.20 142.85 55100.45 88888.00 2009-08-19 01:23:30.625 231 12798.12 142.88 55100.47 88888.00 2009-08-19 01:23:30.750 231 12798.12 142.85 55100.47 88888.00 2009-08-19 01:23:30.875 231 12798.15 142.85 55100.45 88888.00 2009-08-19 01:23:31.000 231 12798.15 142.80 55100.45 88888.00 2009-08-19 01:23:31.125 231 12798.23 142.78 55100.47 88888.00 2009-08-19 01:23:31.250 231 12798.25 142.85 55100.50 88888.00 2009-08-19 01:23:31.375 231 12798.23 142.90 55100.50 88888.00 2009-08-19 01:23:31.500 231 12798.23 142.93 55100.47 88888.00 2009-08-19 01:23:31.625 231 12798.30 142.93 55100.50 88888.00 2009-08-19 01:23:31.750 231 12798.30 142.88 55100.47 88888.00 2009-08-19 01:23:31.875 231 12798.23 142.88 55100.45 88888.00 2009-08-19 01:23:32.000 231 12798.25 142.93 55100.47 88888.00 2009-08-19 01:23:32.125 231 12798.20 142.90 55100.47 88888.00 2009-08-19 01:23:32.250 231 12798.10 142.80 55100.47 88888.00 2009-08-19 01:23:32.375 231 12798.15 142.82 55100.47 88888.00 2009-08-19 01:23:32.500 231 12798.23 142.88 55100.53 88888.00 2009-08-19 01:23:32.625 231 12798.17 142.82 55100.47 88888.00 2009-08-19 01:23:32.750 231 12798.12 142.80 55100.47 88888.00 2009-08-19 01:23:32.875 231 12798.15 142.82 55100.47 88888.00 2009-08-19 01:23:33.000 231 12798.20 142.82 55100.47 88888.00 2009-08-19 01:23:33.125 231 12798.20 142.88 55100.50 88888.00 2009-08-19 01:23:33.250 231 12798.12 142.80 55100.53 88888.00 2009-08-19 01:23:33.375 231 12798.05 142.80 55100.55 88888.00 2009-08-19 01:23:33.500 231 12798.02 142.78 55100.53 88888.00 2009-08-19 01:23:33.625 231 12798.05 142.80 55100.50 88888.00 2009-08-19 01:23:33.750 231 12798.10 142.82 55100.50 88888.00 2009-08-19 01:23:33.875 231 12798.17 142.85 55100.50 88888.00 2009-08-19 01:23:34.000 231 12798.17 142.88 55100.50 88888.00 2009-08-19 01:23:34.125 231 12798.10 142.82 55100.50 88888.00 2009-08-19 01:23:34.250 231 12798.05 142.80 55100.50 88888.00 2009-08-19 01:23:34.375 231 12798.02 142.78 55100.50 88888.00 2009-08-19 01:23:34.500 231 12798.00 142.82 55100.50 88888.00 2009-08-19 01:23:34.625 231 12798.05 142.85 55100.50 88888.00 2009-08-19 01:23:34.750 231 12798.02 142.85 55100.50 88888.00 2009-08-19 01:23:34.875 231 12798.08 142.85 55100.50 88888.00 2009-08-19 01:23:35.000 231 12798.12 142.78 55100.45 88888.00 2009-08-19 01:23:35.125 231 12798.08 142.78 55100.47 88888.00 2009-08-19 01:23:35.250 231 12798.08 142.80 55100.47 88888.00 2009-08-19 01:23:35.375 231 12798.05 142.80 55100.50 88888.00 2009-08-19 01:23:35.500 231 12797.95 142.80 55100.55 88888.00 2009-08-19 01:23:35.625 231 12797.98 142.80 55100.53 88888.00 2009-08-19 01:23:35.750 231 12798.02 142.78 55100.50 88888.00 2009-08-19 01:23:35.875 231 12798.02 142.82 55100.50 88888.00 2009-08-19 01:23:36.000 231 12798.00 142.78 55100.50 88888.00 2009-08-19 01:23:36.125 231 12797.98 142.78 55100.50 88888.00 2009-08-19 01:23:36.250 231 12797.95 142.82 55100.55 88888.00 2009-08-19 01:23:36.375 231 12797.95 142.85 55100.57 88888.00 2009-08-19 01:23:36.500 231 12797.90 142.80 55100.55 88888.00 2009-08-19 01:23:36.625 231 12797.85 142.75 55100.50 88888.00 2009-08-19 01:23:36.750 231 12797.90 142.78 55100.53 88888.00 2009-08-19 01:23:36.875 231 12797.90 142.78 55100.50 88888.00 2009-08-19 01:23:37.000 231 12797.90 142.80 55100.53 88888.00 2009-08-19 01:23:37.125 231 12797.92 142.85 55100.55 88888.00 2009-08-19 01:23:37.250 231 12797.95 142.82 55100.60 88888.00 2009-08-19 01:23:37.375 231 12798.02 142.88 55100.57 88888.00 2009-08-19 01:23:37.500 231 12798.05 142.88 55100.55 88888.00 2009-08-19 01:23:37.625 231 12797.98 142.80 55100.55 88888.00 2009-08-19 01:23:37.750 231 12797.98 142.82 55100.55 88888.00 2009-08-19 01:23:37.875 231 12798.02 142.88 55100.55 88888.00 2009-08-19 01:23:38.000 231 12798.08 142.85 55100.50 88888.00 2009-08-19 01:23:38.125 231 12797.98 142.78 55100.53 88888.00 2009-08-19 01:23:38.250 231 12797.83 142.72 55100.50 88888.00 2009-08-19 01:23:38.375 231 12797.85 142.78 55100.50 88888.00 2009-08-19 01:23:38.500 231 12797.98 142.82 55100.53 88888.00 2009-08-19 01:23:38.625 231 12798.05 142.88 55100.57 88888.00 2009-08-19 01:23:38.750 231 12798.08 142.88 55100.57 88888.00 2009-08-19 01:23:38.875 231 12798.08 142.90 55100.62 88888.00 2009-08-19 01:23:39.000 231 12798.00 142.88 55100.60 88888.00 2009-08-19 01:23:39.125 231 12797.95 142.80 55100.53 88888.00 2009-08-19 01:23:39.250 231 12797.92 142.72 55100.53 88888.00 2009-08-19 01:23:39.375 231 12797.98 142.80 55100.55 88888.00 2009-08-19 01:23:39.500 231 12797.92 142.82 55100.55 88888.00 2009-08-19 01:23:39.625 231 12797.85 142.80 55100.55 88888.00 2009-08-19 01:23:39.750 231 12797.83 142.75 55100.53 88888.00 2009-08-19 01:23:39.875 231 12797.90 142.80 55100.55 88888.00 2009-08-19 01:23:40.000 231 12798.02 142.78 55100.53 88888.00 2009-08-19 01:23:40.125 231 12798.05 142.75 55100.50 88888.00 2009-08-19 01:23:40.250 231 12797.95 142.70 55100.50 88888.00 2009-08-19 01:23:40.375 231 12797.90 142.68 55100.50 88888.00 2009-08-19 01:23:40.500 231 12797.90 142.78 55100.55 88888.00 2009-08-19 01:23:40.625 231 12797.90 142.75 55100.57 88888.00 2009-08-19 01:23:40.750 231 12797.88 142.70 55100.50 88888.00 2009-08-19 01:23:40.875 231 12797.83 142.65 55100.50 88888.00 2009-08-19 01:23:41.000 231 12797.83 142.70 55100.55 88888.00 2009-08-19 01:23:41.125 231 12797.85 142.78 55100.57 88888.00 2009-08-19 01:23:41.250 231 12797.83 142.78 55100.55 88888.00 2009-08-19 01:23:41.375 231 12797.83 142.80 55100.55 88888.00 2009-08-19 01:23:41.500 231 12797.85 142.78 55100.55 88888.00 2009-08-19 01:23:41.625 231 12797.83 142.75 55100.57 88888.00 2009-08-19 01:23:41.750 231 12797.90 142.78 55100.57 88888.00 2009-08-19 01:23:41.875 231 12797.90 142.80 55100.57 88888.00 2009-08-19 01:23:42.000 231 12797.85 142.78 55100.55 88888.00 2009-08-19 01:23:42.125 231 12797.77 142.78 55100.55 88888.00 2009-08-19 01:23:42.250 231 12797.88 142.80 55100.55 88888.00 2009-08-19 01:23:42.375 231 12797.98 142.78 55100.57 88888.00 2009-08-19 01:23:42.500 231 12797.95 142.80 55100.60 88888.00 2009-08-19 01:23:42.625 231 12797.90 142.82 55100.60 88888.00 2009-08-19 01:23:42.750 231 12797.90 142.82 55100.60 88888.00 2009-08-19 01:23:42.875 231 12797.88 142.75 55100.55 88888.00 2009-08-19 01:23:43.000 231 12797.80 142.70 55100.50 88888.00 2009-08-19 01:23:43.125 231 12797.77 142.68 55100.50 88888.00 2009-08-19 01:23:43.250 231 12797.75 142.72 55100.55 88888.00 2009-08-19 01:23:43.375 231 12797.80 142.72 55100.57 88888.00 2009-08-19 01:23:43.500 231 12797.85 142.70 55100.55 88888.00 2009-08-19 01:23:43.625 231 12797.88 142.65 55100.53 88888.00 2009-08-19 01:23:43.750 231 12797.83 142.68 55100.55 88888.00 2009-08-19 01:23:43.875 231 12797.88 142.78 55100.57 88888.00 2009-08-19 01:23:44.000 231 12797.90 142.78 55100.57 88888.00 2009-08-19 01:23:44.125 231 12797.88 142.78 55100.60 88888.00 2009-08-19 01:23:44.250 231 12797.85 142.75 55100.57 88888.00 2009-08-19 01:23:44.375 231 12797.85 142.68 55100.53 88888.00 2009-08-19 01:23:44.500 231 12797.85 142.68 55100.55 88888.00 2009-08-19 01:23:44.625 231 12797.98 142.78 55100.60 88888.00 2009-08-19 01:23:44.750 231 12798.00 142.78 55100.60 88888.00 2009-08-19 01:23:44.875 231 12798.00 142.75 55100.57 88888.00 2009-08-19 01:23:45.000 231 12797.90 142.65 55100.53 88888.00 2009-08-19 01:23:45.125 231 12797.80 142.60 55100.53 88888.00 2009-08-19 01:23:45.250 231 12797.83 142.62 55100.53 88888.00 2009-08-19 01:23:45.375 231 12797.88 142.68 55100.55 88888.00 2009-08-19 01:23:45.500 231 12797.80 142.65 55100.55 88888.00 2009-08-19 01:23:45.625 231 12797.88 142.62 55100.53 88888.00 2009-08-19 01:23:45.750 231 12797.95 142.68 55100.55 88888.00 2009-08-19 01:23:45.875 231 12797.90 142.65 55100.55 88888.00 2009-08-19 01:23:46.000 231 12797.90 142.65 55100.57 88888.00 2009-08-19 01:23:46.125 231 12797.90 142.62 55100.55 88888.00 2009-08-19 01:23:46.250 231 12797.85 142.60 55100.55 88888.00 2009-08-19 01:23:46.375 231 12797.85 142.60 55100.57 88888.00 2009-08-19 01:23:46.500 231 12797.85 142.65 55100.57 88888.00 2009-08-19 01:23:46.625 231 12797.83 142.60 55100.55 88888.00 2009-08-19 01:23:46.750 231 12797.88 142.62 55100.57 88888.00 2009-08-19 01:23:46.875 231 12797.90 142.72 55100.60 88888.00 2009-08-19 01:23:47.000 231 12797.92 142.72 55100.60 88888.00 2009-08-19 01:23:47.125 231 12797.92 142.68 55100.65 88888.00 2009-08-19 01:23:47.250 231 12797.85 142.62 55100.62 88888.00 2009-08-19 01:23:47.375 231 12797.88 142.62 55100.60 88888.00 2009-08-19 01:23:47.500 231 12797.88 142.65 55100.60 88888.00 2009-08-19 01:23:47.625 231 12797.83 142.60 55100.60 88888.00 2009-08-19 01:23:47.750 231 12797.75 142.62 55100.57 88888.00 2009-08-19 01:23:47.875 231 12797.80 142.57 55100.57 88888.00 2009-08-19 01:23:48.000 231 12797.80 142.57 55100.57 88888.00 2009-08-19 01:23:48.125 231 12797.83 142.62 55100.57 88888.00 2009-08-19 01:23:48.250 231 12797.83 142.57 55100.55 88888.00 2009-08-19 01:23:48.375 231 12797.83 142.55 55100.55 88888.00 2009-08-19 01:23:48.500 231 12797.90 142.57 55100.55 88888.00 2009-08-19 01:23:48.625 231 12797.95 142.60 55100.57 88888.00 2009-08-19 01:23:48.750 231 12797.92 142.60 55100.57 88888.00 2009-08-19 01:23:48.875 231 12797.88 142.62 55100.57 88888.00 2009-08-19 01:23:49.000 231 12797.85 142.62 55100.60 88888.00 2009-08-19 01:23:49.125 231 12797.83 142.60 55100.60 88888.00 2009-08-19 01:23:49.250 231 12797.85 142.60 55100.60 88888.00 2009-08-19 01:23:49.375 231 12797.85 142.62 55100.60 88888.00 2009-08-19 01:23:49.500 231 12797.83 142.68 55100.62 88888.00 2009-08-19 01:23:49.625 231 12797.80 142.65 55100.62 88888.00 2009-08-19 01:23:49.750 231 12797.73 142.60 55100.60 88888.00 2009-08-19 01:23:49.875 231 12797.75 142.57 55100.55 88888.00 2009-08-19 01:23:50.000 231 12797.70 142.53 55100.55 88888.00 2009-08-19 01:23:50.125 231 12797.75 142.55 55100.55 88888.00 2009-08-19 01:23:50.250 231 12797.77 142.57 55100.57 88888.00 2009-08-19 01:23:50.375 231 12797.77 142.55 55100.55 88888.00 2009-08-19 01:23:50.500 231 12797.83 142.55 55100.55 88888.00 2009-08-19 01:23:50.625 231 12797.85 142.62 55100.55 88888.00 2009-08-19 01:23:50.750 231 12797.83 142.65 55100.57 88888.00 2009-08-19 01:23:50.875 231 12797.75 142.60 55100.57 88888.00 2009-08-19 01:23:51.000 231 12797.73 142.60 55100.55 88888.00 2009-08-19 01:23:51.125 231 12797.77 142.62 55100.57 88888.00 2009-08-19 01:23:51.250 231 12797.77 142.65 55100.60 88888.00 2009-08-19 01:23:51.375 231 12797.77 142.65 55100.62 88888.00 2009-08-19 01:23:51.500 231 12797.70 142.70 55100.62 88888.00 2009-08-19 01:23:51.625 231 12797.70 142.60 55100.57 88888.00 2009-08-19 01:23:51.750 231 12797.67 142.55 55100.53 88888.00 2009-08-19 01:23:51.875 231 12797.65 142.55 55100.50 88888.00 2009-08-19 01:23:52.000 231 12797.73 142.60 55100.55 88888.00 2009-08-19 01:23:52.125 231 12797.77 142.60 55100.57 88888.00 2009-08-19 01:23:52.250 231 12797.83 142.57 55100.57 88888.00 2009-08-19 01:23:52.375 231 12797.80 142.53 55100.53 88888.00 2009-08-19 01:23:52.500 231 12797.83 142.60 55100.50 88888.00 2009-08-19 01:23:52.625 231 12797.80 142.62 55100.55 88888.00 2009-08-19 01:23:52.750 231 12797.73 142.57 55100.55 88888.00 2009-08-19 01:23:52.875 231 12797.75 142.60 55100.57 88888.00 2009-08-19 01:23:53.000 231 12797.83 142.57 55100.57 88888.00 2009-08-19 01:23:53.125 231 12797.80 142.57 55100.57 88888.00 2009-08-19 01:23:53.250 231 12797.75 142.53 55100.60 88888.00 2009-08-19 01:23:53.375 231 12797.77 142.57 55100.60 88888.00 2009-08-19 01:23:53.500 231 12797.77 142.62 55100.57 88888.00 2009-08-19 01:23:53.625 231 12797.77 142.60 55100.57 88888.00 2009-08-19 01:23:53.750 231 12797.77 142.57 55100.57 88888.00 2009-08-19 01:23:53.875 231 12797.77 142.57 55100.57 88888.00 2009-08-19 01:23:54.000 231 12797.75 142.62 55100.57 88888.00 2009-08-19 01:23:54.125 231 12797.70 142.60 55100.60 88888.00 2009-08-19 01:23:54.250 231 12797.62 142.55 55100.62 88888.00 2009-08-19 01:23:54.375 231 12797.62 142.55 55100.60 88888.00 2009-08-19 01:23:54.500 231 12797.65 142.53 55100.60 88888.00 2009-08-19 01:23:54.625 231 12797.70 142.55 55100.55 88888.00 2009-08-19 01:23:54.750 231 12797.75 142.55 55100.55 88888.00 2009-08-19 01:23:54.875 231 12797.77 142.60 55100.57 88888.00 2009-08-19 01:23:55.000 231 12797.83 142.62 55100.57 88888.00 2009-08-19 01:23:55.125 231 12797.80 142.70 55100.60 88888.00 2009-08-19 01:23:55.250 231 12797.67 142.60 55100.62 88888.00 2009-08-19 01:23:55.375 231 12797.65 142.55 55100.60 88888.00 2009-08-19 01:23:55.500 231 12797.70 142.55 55100.60 88888.00 2009-08-19 01:23:55.625 231 12797.70 142.60 55100.60 88888.00 2009-08-19 01:23:55.750 231 12797.73 142.60 55100.57 88888.00 2009-08-19 01:23:55.875 231 12797.75 142.60 55100.60 88888.00 2009-08-19 01:23:56.000 231 12797.67 142.55 55100.57 88888.00 2009-08-19 01:23:56.125 231 12797.60 142.55 55100.57 88888.00 2009-08-19 01:23:56.250 231 12797.60 142.62 55100.62 88888.00 2009-08-19 01:23:56.375 231 12797.73 142.62 55100.60 88888.00 2009-08-19 01:23:56.500 231 12797.73 142.60 55100.57 88888.00 2009-08-19 01:23:56.625 231 12797.73 142.60 55100.60 88888.00 2009-08-19 01:23:56.750 231 12797.70 142.55 55100.60 88888.00 2009-08-19 01:23:56.875 231 12797.67 142.57 55100.62 88888.00 2009-08-19 01:23:57.000 231 12797.67 142.60 55100.62 88888.00 2009-08-19 01:23:57.125 231 12797.67 142.57 55100.65 88888.00 2009-08-19 01:23:57.250 231 12797.60 142.53 55100.62 88888.00 2009-08-19 01:23:57.375 231 12797.60 142.53 55100.60 88888.00 2009-08-19 01:23:57.500 231 12797.60 142.47 55100.57 88888.00 2009-08-19 01:23:57.625 231 12797.55 142.53 55100.62 88888.00 2009-08-19 01:23:57.750 231 12797.60 142.55 55100.62 88888.00 2009-08-19 01:23:57.875 231 12797.62 142.55 55100.62 88888.00 2009-08-19 01:23:58.000 231 12797.65 142.50 55100.57 88888.00 2009-08-19 01:23:58.125 231 12797.60 142.45 55100.55 88888.00 2009-08-19 01:23:58.250 231 12797.55 142.45 55100.57 88888.00 2009-08-19 01:23:58.375 231 12797.62 142.47 55100.57 88888.00 2009-08-19 01:23:58.500 231 12797.73 142.53 55100.62 88888.00 2009-08-19 01:23:58.625 231 12797.77 142.60 55100.65 88888.00 2009-08-19 01:23:58.750 231 12797.80 142.62 55100.65 88888.00 2009-08-19 01:23:58.875 231 12797.80 142.65 55100.62 88888.00 2009-08-19 01:23:59.000 231 12797.70 142.55 55100.62 88888.00 2009-08-19 01:23:59.125 231 12797.67 142.50 55100.62 88888.00 2009-08-19 01:23:59.250 231 12797.62 142.45 55100.62 88888.00 2009-08-19 01:23:59.375 231 12797.67 142.45 55100.60 88888.00 2009-08-19 01:23:59.500 231 12797.62 142.43 55100.60 88888.00 2009-08-19 01:23:59.625 231 12797.65 142.43 55100.62 88888.00 2009-08-19 01:23:59.750 231 12797.60 142.40 55100.57 88888.00 2009-08-19 01:23:59.875 231 12797.60 142.43 55100.57 88888.00 2009-08-19 01:24:00.000 231 12797.67 142.50 55100.60 88888.00 2009-08-19 01:24:00.125 231 12797.60 142.53 55100.60 88888.00 2009-08-19 01:24:00.250 231 12797.50 142.45 55100.62 88888.00 2009-08-19 01:24:00.375 231 12797.50 142.47 55100.62 88888.00 2009-08-19 01:24:00.500 231 12797.55 142.53 55100.68 88888.00 2009-08-19 01:24:00.625 231 12797.60 142.55 55100.68 88888.00 2009-08-19 01:24:00.750 231 12797.58 142.50 55100.68 88888.00 2009-08-19 01:24:00.875 231 12797.48 142.45 55100.65 88888.00 2009-08-19 01:24:01.000 231 12797.52 142.47 55100.65 88888.00 2009-08-19 01:24:01.125 231 12797.58 142.53 55100.68 88888.00 2009-08-19 01:24:01.250 231 12797.58 142.55 55100.72 88888.00 2009-08-19 01:24:01.375 231 12797.52 142.50 55100.68 88888.00 2009-08-19 01:24:01.500 231 12797.52 142.47 55100.65 88888.00 2009-08-19 01:24:01.625 231 12797.52 142.45 55100.62 88888.00 2009-08-19 01:24:01.750 231 12797.55 142.40 55100.65 88888.00 2009-08-19 01:24:01.875 231 12797.60 142.50 55100.65 88888.00 2009-08-19 01:24:02.000 231 12797.52 142.47 55100.62 88888.00 2009-08-19 01:24:02.125 231 12797.50 142.43 55100.68 88888.00 2009-08-19 01:24:02.250 231 12797.48 142.50 55100.72 88888.00 2009-08-19 01:24:02.375 231 12797.52 142.45 55100.68 88888.00 2009-08-19 01:24:02.500 231 12797.50 142.35 55100.62 88888.00 2009-08-19 01:24:02.625 231 12797.48 142.32 55100.60 88888.00 2009-08-19 01:24:02.750 231 12797.52 142.43 55100.60 88888.00 2009-08-19 01:24:02.875 231 12797.52 142.43 55100.62 88888.00 2009-08-19 01:24:03.000 231 12797.50 142.43 55100.60 88888.00 2009-08-19 01:24:03.125 231 12797.50 142.43 55100.62 88888.00 2009-08-19 01:24:03.250 231 12797.52 142.38 55100.62 88888.00 2009-08-19 01:24:03.375 231 12797.55 142.40 55100.62 88888.00 2009-08-19 01:24:03.500 231 12797.55 142.43 55100.60 88888.00 2009-08-19 01:24:03.625 231 12797.48 142.43 55100.62 88888.00 2009-08-19 01:24:03.750 231 12797.40 142.38 55100.60 88888.00 2009-08-19 01:24:03.875 231 12797.40 142.32 55100.57 88888.00 2009-08-19 01:24:04.000 231 12797.40 142.32 55100.57 88888.00 2009-08-19 01:24:04.125 231 12797.38 142.38 55100.60 88888.00 2009-08-19 01:24:04.250 231 12797.42 142.45 55100.62 88888.00 2009-08-19 01:24:04.375 231 12797.55 142.47 55100.65 88888.00 2009-08-19 01:24:04.500 231 12797.58 142.45 55100.62 88888.00 2009-08-19 01:24:04.625 231 12797.55 142.45 55100.65 88888.00 2009-08-19 01:24:04.750 231 12797.55 142.45 55100.68 88888.00 2009-08-19 01:24:04.875 231 12797.55 142.43 55100.65 88888.00 2009-08-19 01:24:05.000 231 12797.58 142.43 55100.62 88888.00 2009-08-19 01:24:05.125 231 12797.58 142.47 55100.65 88888.00 2009-08-19 01:24:05.250 231 12797.50 142.45 55100.65 88888.00 2009-08-19 01:24:05.375 231 12797.42 142.40 55100.62 88888.00 2009-08-19 01:24:05.500 231 12797.40 142.32 55100.57 88888.00 2009-08-19 01:24:05.625 231 12797.50 142.40 55100.60 88888.00 2009-08-19 01:24:05.750 231 12797.58 142.50 55100.70 88888.00 2009-08-19 01:24:05.875 231 12797.48 142.43 55100.65 88888.00 2009-08-19 01:24:06.000 231 12797.48 142.30 55100.62 88888.00 2009-08-19 01:24:06.125 231 12797.42 142.32 55100.62 88888.00 2009-08-19 01:24:06.250 231 12797.38 142.35 55100.65 88888.00 2009-08-19 01:24:06.375 231 12797.35 142.38 55100.60 88888.00 2009-08-19 01:24:06.500 231 12797.40 142.32 55100.62 88888.00 2009-08-19 01:24:06.625 231 12797.42 142.35 55100.62 88888.00 2009-08-19 01:24:06.750 231 12797.38 142.38 55100.60 88888.00 2009-08-19 01:24:06.875 231 12797.42 142.38 55100.62 88888.00 2009-08-19 01:24:07.000 231 12797.38 142.35 55100.62 88888.00 2009-08-19 01:24:07.125 231 12797.27 142.30 55100.60 88888.00 2009-08-19 01:24:07.250 231 12797.33 142.38 55100.65 88888.00 2009-08-19 01:24:07.375 231 12797.42 142.43 55100.60 88888.00 2009-08-19 01:24:07.500 231 12797.40 142.45 55100.62 88888.00 2009-08-19 01:24:07.625 231 12797.30 142.35 55100.60 88888.00 2009-08-19 01:24:07.750 231 12797.25 142.28 55100.60 88888.00 2009-08-19 01:24:07.875 231 12797.35 142.35 55100.65 88888.00 2009-08-19 01:24:08.000 231 12797.35 142.32 55100.60 88888.00 2009-08-19 01:24:08.125 231 12797.33 142.35 55100.57 88888.00 2009-08-19 01:24:08.250 231 12797.33 142.38 55100.65 88888.00 2009-08-19 01:24:08.375 231 12797.38 142.40 55100.68 88888.00 2009-08-19 01:24:08.500 231 12797.35 142.40 55100.65 88888.00 2009-08-19 01:24:08.625 231 12797.33 142.40 55100.60 88888.00 2009-08-19 01:24:08.750 231 12797.33 142.40 55100.62 88888.00 2009-08-19 01:24:08.875 231 12797.38 142.43 55100.65 88888.00 2009-08-19 01:24:09.000 231 12797.45 142.43 55100.65 88888.00 2009-08-19 01:24:09.125 231 12797.42 142.38 55100.62 88888.00 2009-08-19 01:24:09.250 231 12797.27 142.25 55100.60 88888.00 2009-08-19 01:24:09.375 231 12797.25 142.30 55100.62 88888.00 2009-08-19 01:24:09.500 231 12797.23 142.32 55100.62 88888.00 2009-08-19 01:24:09.625 231 12797.23 142.32 55100.62 88888.00 2009-08-19 01:24:09.750 231 12797.27 142.32 55100.65 88888.00 2009-08-19 01:24:09.875 231 12797.33 142.40 55100.68 88888.00 2009-08-19 01:24:10.000 231 12797.27 142.38 55100.68 88888.00 2009-08-19 01:24:10.125 231 12797.25 142.35 55100.68 88888.00 2009-08-19 01:24:10.250 231 12797.20 142.32 55100.62 88888.00 2009-08-19 01:24:10.375 231 12797.20 142.25 55100.62 88888.00 2009-08-19 01:24:10.500 231 12797.17 142.28 55100.68 88888.00 2009-08-19 01:24:10.625 231 12797.15 142.38 55100.68 88888.00 2009-08-19 01:24:10.750 231 12797.20 142.40 55100.68 88888.00 2009-08-19 01:24:10.875 231 12797.20 142.32 55100.70 88888.00 2009-08-19 01:24:11.000 231 12797.05 142.22 55100.65 88888.00 2009-08-19 01:24:11.125 231 12797.08 142.25 55100.68 88888.00 2009-08-19 01:24:11.250 231 12797.15 142.32 55100.72 88888.00 2009-08-19 01:24:11.375 231 12797.20 142.35 55100.70 88888.00 2009-08-19 01:24:11.500 231 12797.17 142.35 55100.70 88888.00 2009-08-19 01:24:11.625 231 12797.25 142.35 55100.68 88888.00 2009-08-19 01:24:11.750 231 12797.25 142.32 55100.65 88888.00 2009-08-19 01:24:11.875 231 12797.15 142.28 55100.65 88888.00 2009-08-19 01:24:12.000 231 12797.08 142.20 55100.62 88888.00 2009-08-19 01:24:12.125 231 12797.12 142.20 55100.70 88888.00 2009-08-19 01:24:12.250 231 12797.15 142.30 55100.68 88888.00 2009-08-19 01:24:12.375 231 12797.15 142.30 55100.65 88888.00 2009-08-19 01:24:12.500 231 12797.10 142.25 55100.65 88888.00 2009-08-19 01:24:12.625 231 12797.10 142.20 55100.62 88888.00 2009-08-19 01:24:12.750 231 12797.15 142.25 55100.62 88888.00 2009-08-19 01:24:12.875 231 12797.17 142.30 55100.68 88888.00 2009-08-19 01:24:13.000 231 12797.20 142.30 55100.65 88888.00 2009-08-19 01:24:13.125 231 12797.15 142.25 55100.65 88888.00 2009-08-19 01:24:13.250 231 12797.15 142.20 55100.68 88888.00 2009-08-19 01:24:13.375 231 12797.15 142.25 55100.65 88888.00 2009-08-19 01:24:13.500 231 12797.08 142.22 55100.65 88888.00 2009-08-19 01:24:13.625 231 12797.08 142.25 55100.68 88888.00 2009-08-19 01:24:13.750 231 12797.10 142.30 55100.68 88888.00 2009-08-19 01:24:13.875 231 12797.23 142.32 55100.68 88888.00 2009-08-19 01:24:14.000 231 12797.17 142.22 55100.65 88888.00 2009-08-19 01:24:14.125 231 12797.08 142.12 55100.65 88888.00 2009-08-19 01:24:14.250 231 12797.08 142.15 55100.65 88888.00 2009-08-19 01:24:14.375 231 12797.17 142.20 55100.65 88888.00 2009-08-19 01:24:14.500 231 12797.23 142.25 55100.68 88888.00 2009-08-19 01:24:14.625 231 12797.23 142.25 55100.68 88888.00 2009-08-19 01:24:14.750 231 12797.15 142.15 55100.68 88888.00 2009-08-19 01:24:14.875 231 12797.10 142.12 55100.65 88888.00 2009-08-19 01:24:15.000 231 12797.10 142.18 55100.65 88888.00 2009-08-19 01:24:15.125 231 12797.17 142.28 55100.65 88888.00 2009-08-19 01:24:15.250 231 12797.12 142.22 55100.68 88888.00 2009-08-19 01:24:15.375 231 12797.15 142.18 55100.68 88888.00 2009-08-19 01:24:15.500 231 12797.15 142.18 55100.65 88888.00 2009-08-19 01:24:15.625 231 12797.17 142.20 55100.65 88888.00 2009-08-19 01:24:15.750 231 12797.20 142.20 55100.65 88888.00 2009-08-19 01:24:15.875 231 12797.08 142.12 55100.62 88888.00 2009-08-19 01:24:16.000 231 12797.08 142.15 55100.60 88888.00 2009-08-19 01:24:16.125 231 12797.08 142.10 55100.62 88888.00 2009-08-19 01:24:16.250 231 12797.12 142.12 55100.65 88888.00 2009-08-19 01:24:16.375 231 12797.15 142.20 55100.68 88888.00 2009-08-19 01:24:16.500 231 12797.12 142.20 55100.68 88888.00 2009-08-19 01:24:16.625 231 12797.12 142.12 55100.65 88888.00 2009-08-19 01:24:16.750 231 12797.10 142.10 55100.62 88888.00 2009-08-19 01:24:16.875 231 12797.12 142.12 55100.68 88888.00 2009-08-19 01:24:17.000 231 12797.15 142.18 55100.62 88888.00 2009-08-19 01:24:17.125 231 12797.12 142.15 55100.62 88888.00 2009-08-19 01:24:17.250 231 12797.20 142.18 55100.68 88888.00 2009-08-19 01:24:17.375 231 12797.23 142.28 55100.68 88888.00 2009-08-19 01:24:17.500 231 12797.12 142.25 55100.65 88888.00 2009-08-19 01:24:17.625 231 12797.05 142.10 55100.60 88888.00 2009-08-19 01:24:17.750 231 12797.02 142.07 55100.60 88888.00 2009-08-19 01:24:17.875 231 12797.00 142.10 55100.65 88888.00 2009-08-19 01:24:18.000 231 12797.05 142.18 55100.65 88888.00 2009-08-19 01:24:18.125 231 12797.08 142.18 55100.68 88888.00 2009-08-19 01:24:18.250 231 12797.02 142.15 55100.68 88888.00 2009-08-19 01:24:18.375 231 12797.05 142.15 55100.70 88888.00 2009-08-19 01:24:18.500 231 12797.05 142.15 55100.68 88888.00 2009-08-19 01:24:18.625 231 12797.08 142.20 55100.65 88888.00 2009-08-19 01:24:18.750 231 12797.10 142.20 55100.65 88888.00 2009-08-19 01:24:18.875 231 12797.08 142.12 55100.65 88888.00 2009-08-19 01:24:19.000 231 12797.08 142.05 55100.62 88888.00 2009-08-19 01:24:19.125 231 12797.05 142.07 55100.65 88888.00 2009-08-19 01:24:19.250 231 12797.02 142.12 55100.68 88888.00 2009-08-19 01:24:19.375 231 12797.00 142.12 55100.65 88888.00 2009-08-19 01:24:19.500 231 12797.05 142.15 55100.68 88888.00 2009-08-19 01:24:19.625 231 12797.12 142.15 55100.68 88888.00 2009-08-19 01:24:19.750 231 12797.17 142.12 55100.68 88888.00 2009-08-19 01:24:19.875 231 12797.12 142.15 55100.68 88888.00 2009-08-19 01:24:20.000 231 12797.15 142.15 55100.70 88888.00 2009-08-19 01:24:20.125 231 12797.12 142.15 55100.68 88888.00 2009-08-19 01:24:20.250 231 12797.02 142.05 55100.62 88888.00 2009-08-19 01:24:20.375 231 12797.05 142.03 55100.60 88888.00 2009-08-19 01:24:20.500 231 12797.12 142.03 55100.65 88888.00 2009-08-19 01:24:20.625 231 12797.10 142.03 55100.62 88888.00 2009-08-19 01:24:20.750 231 12797.05 142.05 55100.62 88888.00 2009-08-19 01:24:20.875 231 12797.08 142.03 55100.62 88888.00 2009-08-19 01:24:21.000 231 12797.10 142.00 55100.65 88888.00 2009-08-19 01:24:21.125 231 12797.12 142.03 55100.65 88888.00 2009-08-19 01:24:21.250 231 12797.17 142.10 55100.68 88888.00 2009-08-19 01:24:21.375 231 12797.10 142.12 55100.65 88888.00 2009-08-19 01:24:21.500 231 12797.02 142.10 55100.65 88888.00 2009-08-19 01:24:21.625 231 12797.05 142.10 55100.65 88888.00 2009-08-19 01:24:21.750 231 12797.05 142.07 55100.62 88888.00 2009-08-19 01:24:21.875 231 12797.02 142.10 55100.60 88888.00 2009-08-19 01:24:22.000 231 12797.02 142.05 55100.62 88888.00 2009-08-19 01:24:22.125 231 12797.08 142.12 55100.68 88888.00 2009-08-19 01:24:22.250 231 12797.05 142.07 55100.68 88888.00 2009-08-19 01:24:22.375 231 12797.05 142.05 55100.68 88888.00 2009-08-19 01:24:22.500 231 12797.05 142.00 55100.65 88888.00 2009-08-19 01:24:22.625 231 12796.95 142.03 55100.65 88888.00 2009-08-19 01:24:22.750 231 12796.92 142.07 55100.72 88888.00 2009-08-19 01:24:22.875 231 12797.00 142.12 55100.72 88888.00 2009-08-19 01:24:23.000 231 12797.05 142.07 55100.70 88888.00 2009-08-19 01:24:23.125 231 12797.05 142.07 55100.68 88888.00 2009-08-19 01:24:23.250 231 12797.08 142.07 55100.68 88888.00 2009-08-19 01:24:23.375 231 12797.05 142.05 55100.70 88888.00 2009-08-19 01:24:23.500 231 12797.05 142.03 55100.72 88888.00 2009-08-19 01:24:23.625 231 12797.10 142.03 55100.72 88888.00 2009-08-19 01:24:23.750 231 12797.10 142.03 55100.75 88888.00 2009-08-19 01:24:23.875 231 12797.08 142.03 55100.72 88888.00 2009-08-19 01:24:24.000 231 12797.08 142.03 55100.68 88888.00 2009-08-19 01:24:24.125 231 12797.05 142.05 55100.65 88888.00 2009-08-19 01:24:24.250 231 12796.98 142.07 55100.70 88888.00 2009-08-19 01:24:24.375 231 12797.02 142.03 55100.68 88888.00 2009-08-19 01:24:24.500 231 12797.12 141.97 55100.68 88888.00 2009-08-19 01:24:24.625 231 12797.15 142.00 55100.68 88888.00 2009-08-19 01:24:24.750 231 12797.08 142.00 55100.68 88888.00 2009-08-19 01:24:24.875 231 12797.02 141.95 55100.68 88888.00 2009-08-19 01:24:25.000 231 12797.00 142.03 55100.70 88888.00 2009-08-19 01:24:25.125 231 12797.05 142.03 55100.72 88888.00 2009-08-19 01:24:25.250 231 12797.05 141.97 55100.70 88888.00 2009-08-19 01:24:25.375 231 12797.08 141.97 55100.68 88888.00 2009-08-19 01:24:25.500 231 12797.05 141.95 55100.68 88888.00 2009-08-19 01:24:25.625 231 12796.98 141.93 55100.65 88888.00 2009-08-19 01:24:25.750 231 12796.98 141.95 55100.65 88888.00 2009-08-19 01:24:25.875 231 12797.10 142.03 55100.68 88888.00 2009-08-19 01:24:26.000 231 12797.10 142.00 55100.68 88888.00 2009-08-19 01:24:26.125 231 12797.02 141.97 55100.68 88888.00 2009-08-19 01:24:26.250 231 12796.92 141.95 55100.65 88888.00 2009-08-19 01:24:26.375 231 12796.95 141.95 55100.62 88888.00 2009-08-19 01:24:26.500 231 12796.98 141.95 55100.65 88888.00 2009-08-19 01:24:26.625 231 12796.98 141.97 55100.68 88888.00 2009-08-19 01:24:26.750 231 12796.92 141.97 55100.68 88888.00 2009-08-19 01:24:26.875 231 12796.92 141.97 55100.65 88888.00 2009-08-19 01:24:27.000 231 12797.00 141.93 55100.65 88888.00 2009-08-19 01:24:27.125 231 12797.05 141.95 55100.68 88888.00 2009-08-19 01:24:27.250 231 12796.95 141.95 55100.68 88888.00 2009-08-19 01:24:27.375 231 12796.92 141.95 55100.65 88888.00 2009-08-19 01:24:27.500 231 12796.90 141.97 55100.65 88888.00 2009-08-19 01:24:27.625 231 12796.88 141.97 55100.68 88888.00 2009-08-19 01:24:27.750 231 12796.92 142.05 55100.68 88888.00 2009-08-19 01:24:27.875 231 12796.88 142.03 55100.68 88888.00 2009-08-19 01:24:28.000 231 12796.85 141.97 55100.65 88888.00 2009-08-19 01:24:28.125 231 12796.88 141.93 55100.62 88888.00 2009-08-19 01:24:28.250 231 12796.95 142.03 55100.68 88888.00 2009-08-19 01:24:28.375 231 12797.00 142.03 55100.65 88888.00 2009-08-19 01:24:28.500 231 12796.95 141.97 55100.62 88888.00 2009-08-19 01:24:28.625 231 12796.90 141.93 55100.60 88888.00 2009-08-19 01:24:28.750 231 12796.98 141.93 55100.65 88888.00 2009-08-19 01:24:28.875 231 12797.02 141.95 55100.62 88888.00 2009-08-19 01:24:29.000 231 12797.00 141.95 55100.62 88888.00 2009-08-19 01:24:29.125 231 12796.90 141.90 55100.62 88888.00 2009-08-19 01:24:29.250 231 12796.92 141.90 55100.65 88888.00 2009-08-19 01:24:29.375 231 12797.02 141.97 55100.68 88888.00 2009-08-19 01:24:29.500 231 12797.05 142.05 55100.68 88888.00 2009-08-19 01:24:29.625 231 12796.98 142.03 55100.70 88888.00 2009-08-19 01:24:29.750 231 12796.90 142.00 55100.68 88888.00 2009-08-19 01:24:29.875 231 12796.90 141.95 55100.65 88888.00 2009-08-19 01:24:30.000 231 12796.95 141.97 55100.62 88888.00 2009-08-19 01:24:30.125 231 12796.92 141.90 55100.60 88888.00 2009-08-19 01:24:30.250 231 12796.88 141.80 55100.60 88888.00 2009-08-19 01:24:30.375 231 12796.90 141.80 55100.62 88888.00 2009-08-19 01:24:30.500 231 12796.90 141.90 55100.65 88888.00 2009-08-19 01:24:30.625 231 12796.90 141.95 55100.68 88888.00 2009-08-19 01:24:30.750 231 12797.00 141.95 55100.68 88888.00 2009-08-19 01:24:30.875 231 12797.00 141.97 55100.68 88888.00 2009-08-19 01:24:31.000 231 12797.00 142.00 55100.70 88888.00 2009-08-19 01:24:31.125 231 12796.95 141.97 55100.65 88888.00 2009-08-19 01:24:31.250 231 12796.88 141.93 55100.65 88888.00 2009-08-19 01:24:31.375 231 12796.95 142.00 55100.65 88888.00 2009-08-19 01:24:31.500 231 12796.92 141.97 55100.65 88888.00 2009-08-19 01:24:31.625 231 12796.85 141.97 55100.65 88888.00 2009-08-19 01:24:31.750 231 12796.85 141.97 55100.62 88888.00 2009-08-19 01:24:31.875 231 12796.85 141.95 55100.60 88888.00 2009-08-19 01:24:32.000 231 12796.85 141.95 55100.60 88888.00 2009-08-19 01:24:32.125 231 12796.83 141.97 55100.60 88888.00 2009-08-19 01:24:32.250 231 12796.85 142.03 55100.62 88888.00 2009-08-19 01:24:32.375 231 12796.92 142.00 55100.60 88888.00 2009-08-19 01:24:32.500 231 12796.85 141.97 55100.60 88888.00 2009-08-19 01:24:32.625 231 12796.85 141.95 55100.60 88888.00 2009-08-19 01:24:32.750 231 12796.90 141.97 55100.62 88888.00 2009-08-19 01:24:32.875 231 12796.98 142.00 55100.60 88888.00 2009-08-19 01:24:33.000 231 12797.00 142.00 55100.60 88888.00 2009-08-19 01:24:33.125 231 12796.90 141.93 55100.57 88888.00 2009-08-19 01:24:33.250 231 12796.80 141.93 55100.57 88888.00 2009-08-19 01:24:33.375 231 12796.88 141.93 55100.60 88888.00 2009-08-19 01:24:33.500 231 12796.95 141.97 55100.60 88888.00 2009-08-19 01:24:33.625 231 12796.98 141.97 55100.62 88888.00 2009-08-19 01:24:33.750 231 12796.95 142.00 55100.62 88888.00 2009-08-19 01:24:33.875 231 12796.90 141.97 55100.57 88888.00 2009-08-19 01:24:34.000 231 12796.88 142.00 55100.57 88888.00 2009-08-19 01:24:34.125 231 12796.88 141.97 55100.60 88888.00 2009-08-19 01:24:34.250 231 12796.85 141.93 55100.57 88888.00 2009-08-19 01:24:34.375 231 12796.90 141.93 55100.60 88888.00 2009-08-19 01:24:34.500 231 12796.90 141.95 55100.60 88888.00 2009-08-19 01:24:34.625 231 12796.90 141.90 55100.60 88888.00 2009-08-19 01:24:34.750 231 12796.88 141.95 55100.62 88888.00 2009-08-19 01:24:34.875 231 12796.88 141.95 55100.62 88888.00 2009-08-19 01:24:35.000 231 12796.95 141.95 55100.65 88888.00 2009-08-19 01:24:35.125 231 12796.95 141.88 55100.60 88888.00 2009-08-19 01:24:35.250 231 12796.95 141.88 55100.60 88888.00 2009-08-19 01:24:35.375 231 12796.95 141.90 55100.62 88888.00 2009-08-19 01:24:35.500 231 12796.88 141.90 55100.62 88888.00 2009-08-19 01:24:35.625 231 12796.88 141.90 55100.62 88888.00 2009-08-19 01:24:35.750 231 12796.88 141.90 55100.60 88888.00 2009-08-19 01:24:35.875 231 12796.90 141.88 55100.57 88888.00 2009-08-19 01:24:36.000 231 12797.00 141.95 55100.60 88888.00 2009-08-19 01:24:36.125 231 12796.98 141.95 55100.60 88888.00 2009-08-19 01:24:36.250 231 12796.88 141.93 55100.60 88888.00 2009-08-19 01:24:36.375 231 12796.88 141.95 55100.62 88888.00 2009-08-19 01:24:36.500 231 12796.92 141.97 55100.62 88888.00 2009-08-19 01:24:36.625 231 12796.88 141.88 55100.60 88888.00 2009-08-19 01:24:36.750 231 12796.90 141.93 55100.60 88888.00 2009-08-19 01:24:36.875 231 12797.00 141.93 55100.60 88888.00 2009-08-19 01:24:37.000 231 12796.98 141.90 55100.60 88888.00 2009-08-19 01:24:37.125 231 12796.90 141.93 55100.60 88888.00 2009-08-19 01:24:37.250 231 12796.83 141.85 55100.60 88888.00 2009-08-19 01:24:37.375 231 12796.85 141.85 55100.60 88888.00 2009-08-19 01:24:37.500 231 12796.90 141.88 55100.60 88888.00 2009-08-19 01:24:37.625 231 12796.92 141.88 55100.57 88888.00 2009-08-19 01:24:37.750 231 12796.90 141.88 55100.57 88888.00 2009-08-19 01:24:37.875 231 12796.88 141.85 55100.60 88888.00 2009-08-19 01:24:38.000 231 12796.95 141.90 55100.62 88888.00 2009-08-19 01:24:38.125 231 12796.92 141.88 55100.60 88888.00 2009-08-19 01:24:38.250 231 12796.85 141.80 55100.57 88888.00 2009-08-19 01:24:38.375 231 12796.90 141.80 55100.55 88888.00 2009-08-19 01:24:38.500 231 12796.90 141.85 55100.60 88888.00 2009-08-19 01:24:38.625 231 12796.95 141.85 55100.60 88888.00 2009-08-19 01:24:38.750 231 12796.98 141.88 55100.57 88888.00 2009-08-19 01:24:38.875 231 12796.95 141.88 55100.57 88888.00 2009-08-19 01:24:39.000 231 12797.00 141.82 55100.57 88888.00 2009-08-19 01:24:39.125 231 12797.00 141.88 55100.60 88888.00 2009-08-19 01:24:39.250 231 12796.95 141.88 55100.60 88888.00 2009-08-19 01:24:39.375 231 12797.00 141.88 55100.57 88888.00 2009-08-19 01:24:39.500 231 12797.00 141.85 55100.60 88888.00 2009-08-19 01:24:39.625 231 12797.00 141.90 55100.60 88888.00 2009-08-19 01:24:39.750 231 12796.98 141.90 55100.62 88888.00 2009-08-19 01:24:39.875 231 12796.98 141.88 55100.60 88888.00 2009-08-19 01:24:40.000 231 12796.98 141.82 55100.55 88888.00 2009-08-19 01:24:40.125 231 12796.95 141.85 55100.57 88888.00 2009-08-19 01:24:40.250 231 12796.95 141.88 55100.62 88888.00 2009-08-19 01:24:40.375 231 12796.98 141.85 55100.60 88888.00 2009-08-19 01:24:40.500 231 12796.92 141.88 55100.60 88888.00 2009-08-19 01:24:40.625 231 12796.95 141.90 55100.62 88888.00 2009-08-19 01:24:40.750 231 12796.92 141.82 55100.57 88888.00 2009-08-19 01:24:40.875 231 12796.92 141.88 55100.57 88888.00 2009-08-19 01:24:41.000 231 12796.92 141.88 55100.57 88888.00 2009-08-19 01:24:41.125 231 12796.95 141.88 55100.62 88888.00 2009-08-19 01:24:41.250 231 12797.02 141.90 55100.65 88888.00 2009-08-19 01:24:41.375 231 12797.00 141.85 55100.62 88888.00 2009-08-19 01:24:41.500 231 12796.88 141.82 55100.60 88888.00 2009-08-19 01:24:41.625 231 12796.92 141.88 55100.62 88888.00 2009-08-19 01:24:41.750 231 12797.00 141.93 55100.62 88888.00 2009-08-19 01:24:41.875 231 12797.00 141.88 55100.62 88888.00 2009-08-19 01:24:42.000 231 12796.95 141.82 55100.60 88888.00 2009-08-19 01:24:42.125 231 12797.00 141.88 55100.57 88888.00 2009-08-19 01:24:42.250 231 12797.00 141.88 55100.57 88888.00 2009-08-19 01:24:42.375 231 12797.00 141.82 55100.57 88888.00 2009-08-19 01:24:42.500 231 12796.98 141.82 55100.57 88888.00 2009-08-19 01:24:42.625 231 12797.05 141.90 55100.60 88888.00 2009-08-19 01:24:42.750 231 12797.08 141.85 55100.57 88888.00 2009-08-19 01:24:42.875 231 12797.05 141.82 55100.57 88888.00 2009-08-19 01:24:43.000 231 12796.98 141.82 55100.60 88888.00 2009-08-19 01:24:43.125 231 12797.00 141.90 55100.62 88888.00 2009-08-19 01:24:43.250 231 12797.05 141.93 55100.65 88888.00 2009-08-19 01:24:43.375 231 12797.00 141.85 55100.60 88888.00 2009-08-19 01:24:43.500 231 12796.85 141.78 55100.57 88888.00 2009-08-19 01:24:43.625 231 12796.85 141.82 55100.57 88888.00 2009-08-19 01:24:43.750 231 12796.92 141.88 55100.57 88888.00 2009-08-19 01:24:43.875 231 12796.85 141.80 55100.55 88888.00 2009-08-19 01:24:44.000 231 12796.83 141.80 55100.57 88888.00 2009-08-19 01:24:44.125 231 12796.85 141.80 55100.55 88888.00 2009-08-19 01:24:44.250 231 12796.92 141.85 55100.60 88888.00 2009-08-19 01:24:44.375 231 12797.00 141.85 55100.57 88888.00 2009-08-19 01:24:44.500 231 12796.95 141.82 55100.57 88888.00 2009-08-19 01:24:44.625 231 12797.00 141.88 55100.60 88888.00 2009-08-19 01:24:44.750 231 12796.98 141.80 55100.57 88888.00 2009-08-19 01:24:44.875 231 12796.98 141.80 55100.57 88888.00 2009-08-19 01:24:45.000 231 12797.00 141.78 55100.57 88888.00 2009-08-19 01:24:45.125 231 12797.00 141.75 55100.60 88888.00 2009-08-19 01:24:45.250 231 12796.92 141.70 55100.57 88888.00 2009-08-19 01:24:45.375 231 12796.85 141.70 55100.60 88888.00 2009-08-19 01:24:45.500 231 12796.85 141.78 55100.60 88888.00 2009-08-19 01:24:45.625 231 12796.92 141.88 55100.65 88888.00 2009-08-19 01:24:45.750 231 12797.05 141.88 55100.62 88888.00 2009-08-19 01:24:45.875 231 12797.08 141.88 55100.57 88888.00 2009-08-19 01:24:46.000 231 12797.02 141.85 55100.57 88888.00 2009-08-19 01:24:46.125 231 12797.00 141.85 55100.60 88888.00 2009-08-19 01:24:46.250 231 12796.98 141.90 55100.62 88888.00 2009-08-19 01:24:46.375 231 12796.95 141.88 55100.60 88888.00 2009-08-19 01:24:46.500 231 12796.92 141.80 55100.60 88888.00 2009-08-19 01:24:46.625 231 12796.98 141.85 55100.60 88888.00 2009-08-19 01:24:46.750 231 12797.00 141.88 55100.60 88888.00 2009-08-19 01:24:46.875 231 12797.00 141.85 55100.57 88888.00 2009-08-19 01:24:47.000 231 12796.92 141.75 55100.53 88888.00 2009-08-19 01:24:47.125 231 12796.92 141.75 55100.55 88888.00 2009-08-19 01:24:47.250 231 12796.95 141.78 55100.57 88888.00 2009-08-19 01:24:47.375 231 12796.98 141.80 55100.57 88888.00 2009-08-19 01:24:47.500 231 12796.95 141.80 55100.57 88888.00 2009-08-19 01:24:47.625 231 12796.92 141.88 55100.57 88888.00 2009-08-19 01:24:47.750 231 12796.92 141.88 55100.60 88888.00 2009-08-19 01:24:47.875 231 12796.88 141.78 55100.57 88888.00 2009-08-19 01:24:48.000 231 12796.92 141.78 55100.57 88888.00 2009-08-19 01:24:48.125 231 12796.92 141.80 55100.60 88888.00 2009-08-19 01:24:48.250 231 12797.00 141.88 55100.65 88888.00 2009-08-19 01:24:48.375 231 12797.00 141.85 55100.62 88888.00 2009-08-19 01:24:48.500 231 12796.92 141.78 55100.60 88888.00 2009-08-19 01:24:48.625 231 12796.90 141.72 55100.60 88888.00 2009-08-19 01:24:48.750 231 12796.88 141.70 55100.57 88888.00 2009-08-19 01:24:48.875 231 12796.85 141.78 55100.60 88888.00 2009-08-19 01:24:49.000 231 12796.88 141.85 55100.60 88888.00 2009-08-19 01:24:49.125 231 12796.88 141.88 55100.60 88888.00 2009-08-19 01:24:49.250 231 12796.85 141.82 55100.60 88888.00 2009-08-19 01:24:49.375 231 12796.95 141.82 55100.57 88888.00 2009-08-19 01:24:49.500 231 12797.02 141.82 55100.57 88888.00 2009-08-19 01:24:49.625 231 12797.05 141.82 55100.60 88888.00 2009-08-19 01:24:49.750 231 12797.05 141.82 55100.57 88888.00 2009-08-19 01:24:49.875 231 12796.95 141.75 55100.55 88888.00 2009-08-19 01:24:50.000 231 12796.98 141.80 55100.57 88888.00 2009-08-19 01:24:50.125 231 12797.00 141.82 55100.57 88888.00 2009-08-19 01:24:50.250 231 12796.95 141.72 55100.57 88888.00 2009-08-19 01:24:50.375 231 12796.95 141.72 55100.57 88888.00 2009-08-19 01:24:50.500 231 12796.92 141.78 55100.57 88888.00 2009-08-19 01:24:50.625 231 12796.90 141.90 55100.60 88888.00 2009-08-19 01:24:50.750 231 12796.85 141.88 55100.57 88888.00 2009-08-19 01:24:50.875 231 12796.83 141.75 55100.55 88888.00 2009-08-19 01:24:51.000 231 12796.85 141.72 55100.53 88888.00 2009-08-19 01:24:51.125 231 12796.92 141.80 55100.57 88888.00 2009-08-19 01:24:51.250 231 12796.98 141.85 55100.60 88888.00 2009-08-19 01:24:51.375 231 12796.90 141.78 55100.57 88888.00 2009-08-19 01:24:51.500 231 12796.83 141.78 55100.57 88888.00 2009-08-19 01:24:51.625 231 12796.83 141.82 55100.60 88888.00 2009-08-19 01:24:51.750 231 12796.80 141.80 55100.55 88888.00 2009-08-19 01:24:51.875 231 12796.80 141.72 55100.57 88888.00 2009-08-19 01:24:52.000 231 12796.77 141.75 55100.55 88888.00 2009-08-19 01:24:52.125 231 12796.67 141.72 55100.55 88888.00 2009-08-19 01:24:52.250 231 12796.70 141.78 55100.55 88888.00 2009-08-19 01:24:52.375 231 12796.83 141.80 55100.57 88888.00 2009-08-19 01:24:52.500 231 12796.85 141.78 55100.60 88888.00 2009-08-19 01:24:52.625 231 12796.90 141.80 55100.60 88888.00 2009-08-19 01:24:52.750 231 12796.95 141.80 55100.60 88888.00 2009-08-19 01:24:52.875 231 12796.92 141.80 55100.60 88888.00 2009-08-19 01:24:53.000 231 12796.92 141.85 55100.60 88888.00 2009-08-19 01:24:53.125 231 12796.98 141.85 55100.60 88888.00 2009-08-19 01:24:53.250 231 12796.90 141.70 55100.57 88888.00 2009-08-19 01:24:53.375 231 12796.98 141.68 55100.55 88888.00 2009-08-19 01:24:53.500 231 12797.00 141.70 55100.55 88888.00 2009-08-19 01:24:53.625 231 12796.98 141.82 55100.60 88888.00 2009-08-19 01:24:53.750 231 12796.95 141.85 55100.60 88888.00 2009-08-19 01:24:53.875 231 12796.92 141.78 55100.53 88888.00 2009-08-19 01:24:54.000 231 12796.90 141.68 55100.50 88888.00 2009-08-19 01:24:54.125 231 12796.90 141.70 55100.53 88888.00 2009-08-19 01:24:54.250 231 12796.88 141.78 55100.57 88888.00 2009-08-19 01:24:54.375 231 12796.90 141.72 55100.60 88888.00 2009-08-19 01:24:54.500 231 12796.90 141.70 55100.57 88888.00 2009-08-19 01:24:54.625 231 12796.90 141.75 55100.55 88888.00 2009-08-19 01:24:54.750 231 12796.85 141.70 55100.53 88888.00 2009-08-19 01:24:54.875 231 12796.85 141.70 55100.55 88888.00 2009-08-19 01:24:55.000 231 12796.92 141.80 55100.53 88888.00 2009-08-19 01:24:55.125 231 12796.95 141.78 55100.55 88888.00 2009-08-19 01:24:55.250 231 12796.85 141.70 55100.55 88888.00 2009-08-19 01:24:55.375 231 12796.85 141.68 55100.55 88888.00 2009-08-19 01:24:55.500 231 12797.00 141.78 55100.55 88888.00 2009-08-19 01:24:55.625 231 12797.08 141.85 55100.60 88888.00 2009-08-19 01:24:55.750 231 12797.00 141.82 55100.55 88888.00 2009-08-19 01:24:55.875 231 12796.90 141.78 55100.55 88888.00 2009-08-19 01:24:56.000 231 12796.88 141.75 55100.57 88888.00 2009-08-19 01:24:56.125 231 12796.90 141.78 55100.60 88888.00 2009-08-19 01:24:56.250 231 12796.88 141.78 55100.55 88888.00 2009-08-19 01:24:56.375 231 12796.88 141.78 55100.53 88888.00 2009-08-19 01:24:56.500 231 12796.80 141.72 55100.53 88888.00 2009-08-19 01:24:56.625 231 12796.88 141.75 55100.55 88888.00 2009-08-19 01:24:56.750 231 12796.88 141.78 55100.55 88888.00 2009-08-19 01:24:56.875 231 12796.85 141.78 55100.57 88888.00 2009-08-19 01:24:57.000 231 12796.90 141.85 55100.55 88888.00 2009-08-19 01:24:57.125 231 12796.90 141.78 55100.53 88888.00 2009-08-19 01:24:57.250 231 12796.90 141.78 55100.57 88888.00 2009-08-19 01:24:57.375 231 12796.90 141.82 55100.55 88888.00 2009-08-19 01:24:57.500 231 12796.85 141.75 55100.57 88888.00 2009-08-19 01:24:57.625 231 12796.85 141.78 55100.60 88888.00 2009-08-19 01:24:57.750 231 12796.83 141.78 55100.55 88888.00 2009-08-19 01:24:57.875 231 12796.77 141.78 55100.53 88888.00 2009-08-19 01:24:58.000 231 12796.85 141.75 55100.53 88888.00 2009-08-19 01:24:58.125 231 12796.88 141.68 55100.53 88888.00 2009-08-19 01:24:58.250 231 12796.90 141.72 55100.55 88888.00 2009-08-19 01:24:58.375 231 12797.02 141.80 55100.57 88888.00 2009-08-19 01:24:58.500 231 12797.02 141.85 55100.57 88888.00 2009-08-19 01:24:58.625 231 12796.92 141.78 55100.50 88888.00 2009-08-19 01:24:58.750 231 12796.90 141.82 55100.55 88888.00 2009-08-19 01:24:58.875 231 12796.95 141.82 55100.53 88888.00 2009-08-19 01:24:59.000 231 12797.00 141.80 55100.50 88888.00 2009-08-19 01:24:59.125 231 12797.00 141.80 55100.50 88888.00 2009-08-19 01:24:59.250 231 12796.95 141.82 55100.55 88888.00 2009-08-19 01:24:59.375 231 12796.90 141.82 55100.53 88888.00 2009-08-19 01:24:59.500 231 12796.88 141.75 55100.53 88888.00 2009-08-19 01:24:59.625 231 12796.88 141.72 55100.53 88888.00 2009-08-19 01:24:59.750 231 12796.90 141.75 55100.55 88888.00 2009-08-19 01:24:59.875 231 12796.98 141.82 55100.57 88888.00 2009-08-19 01:25:00.000 231 12797.00 141.80 55100.50 88888.00 2009-08-19 01:25:00.125 231 12796.98 141.75 55100.50 88888.00 2009-08-19 01:25:00.250 231 12796.98 141.78 55100.55 88888.00 2009-08-19 01:25:00.375 231 12797.00 141.80 55100.53 88888.00 2009-08-19 01:25:00.500 231 12796.95 141.75 55100.50 88888.00 2009-08-19 01:25:00.625 231 12797.00 141.78 55100.53 88888.00 2009-08-19 01:25:00.750 231 12797.00 141.82 55100.55 88888.00 2009-08-19 01:25:00.875 231 12797.02 141.88 55100.55 88888.00 2009-08-19 01:25:01.000 231 12796.95 141.80 55100.53 88888.00 2009-08-19 01:25:01.125 231 12796.88 141.78 55100.50 88888.00 2009-08-19 01:25:01.250 231 12796.88 141.82 55100.50 88888.00 2009-08-19 01:25:01.375 231 12796.92 141.88 55100.53 88888.00 2009-08-19 01:25:01.500 231 12796.90 141.80 55100.53 88888.00 2009-08-19 01:25:01.625 231 12796.88 141.82 55100.47 88888.00 2009-08-19 01:25:01.750 231 12796.85 141.85 55100.50 88888.00 2009-08-19 01:25:01.875 231 12796.83 141.82 55100.50 88888.00 2009-08-19 01:25:02.000 231 12796.80 141.78 55100.45 88888.00 2009-08-19 01:25:02.125 231 12796.83 141.80 55100.47 88888.00 2009-08-19 01:25:02.250 231 12796.85 141.80 55100.50 88888.00 2009-08-19 01:25:02.375 231 12796.90 141.80 55100.47 88888.00 2009-08-19 01:25:02.500 231 12796.83 141.75 55100.45 88888.00 2009-08-19 01:25:02.625 231 12796.85 141.78 55100.50 88888.00 2009-08-19 01:25:02.750 231 12796.90 141.82 55100.53 88888.00 2009-08-19 01:25:02.875 231 12796.88 141.80 55100.53 88888.00 2009-08-19 01:25:03.000 231 12796.92 141.85 55100.53 88888.00 2009-08-19 01:25:03.125 231 12797.00 141.90 55100.53 88888.00 2009-08-19 01:25:03.250 231 12796.88 141.85 55100.50 88888.00 2009-08-19 01:25:03.375 231 12796.92 141.88 55100.53 88888.00 2009-08-19 01:25:03.500 231 12796.90 141.85 55100.50 88888.00 2009-08-19 01:25:03.625 231 12796.92 141.88 55100.53 88888.00 2009-08-19 01:25:03.750 231 12796.90 141.82 55100.55 88888.00 2009-08-19 01:25:03.875 231 12796.92 141.88 55100.57 88888.00 2009-08-19 01:25:04.000 231 12796.98 141.85 55100.53 88888.00 2009-08-19 01:25:04.125 231 12796.90 141.80 55100.53 88888.00 2009-08-19 01:25:04.250 231 12796.88 141.75 55100.50 88888.00 2009-08-19 01:25:04.375 231 12796.90 141.78 55100.50 88888.00 2009-08-19 01:25:04.500 231 12796.85 141.78 55100.53 88888.00 2009-08-19 01:25:04.625 231 12796.80 141.72 55100.50 88888.00 2009-08-19 01:25:04.750 231 12796.77 141.72 55100.50 88888.00 2009-08-19 01:25:04.875 231 12796.85 141.80 55100.53 88888.00 2009-08-19 01:25:05.000 231 12796.83 141.78 55100.53 88888.00 2009-08-19 01:25:05.125 231 12796.83 141.75 55100.50 88888.00 2009-08-19 01:25:05.250 231 12796.90 141.72 55100.50 88888.00 2009-08-19 01:25:05.375 231 12796.98 141.80 55100.53 88888.00 2009-08-19 01:25:05.500 231 12796.95 141.80 55100.53 88888.00 2009-08-19 01:25:05.625 231 12796.92 141.80 55100.53 88888.00 2009-08-19 01:25:05.750 231 12796.85 141.82 55100.53 88888.00 2009-08-19 01:25:05.875 231 12796.83 141.75 55100.47 88888.00 2009-08-19 01:25:06.000 231 12796.88 141.78 55100.50 88888.00 2009-08-19 01:25:06.125 231 12796.98 141.88 55100.53 88888.00 2009-08-19 01:25:06.250 231 12796.98 141.85 55100.50 88888.00 2009-08-19 01:25:06.375 231 12796.90 141.78 55100.47 88888.00 2009-08-19 01:25:06.500 231 12796.90 141.75 55100.50 88888.00 2009-08-19 01:25:06.625 231 12797.00 141.85 55100.50 88888.00 2009-08-19 01:25:06.750 231 12797.00 141.85 55100.47 88888.00 2009-08-19 01:25:06.875 231 12796.90 141.75 55100.47 88888.00 2009-08-19 01:25:07.000 231 12796.85 141.72 55100.45 88888.00 2009-08-19 01:25:07.125 231 12796.88 141.75 55100.47 88888.00 2009-08-19 01:25:07.250 231 12796.90 141.82 55100.47 88888.00 2009-08-19 01:25:07.375 231 12797.02 141.88 55100.50 88888.00 2009-08-19 01:25:07.500 231 12796.95 141.88 55100.53 88888.00 2009-08-19 01:25:07.625 231 12796.92 141.88 55100.50 88888.00 2009-08-19 01:25:07.750 231 12796.90 141.93 55100.53 88888.00 2009-08-19 01:25:07.875 231 12796.92 141.85 55100.50 88888.00 2009-08-19 01:25:08.000 231 12796.92 141.82 55100.50 88888.00 2009-08-19 01:25:08.125 231 12796.90 141.80 55100.47 88888.00 2009-08-19 01:25:08.250 231 12796.90 141.82 55100.47 88888.00 2009-08-19 01:25:08.375 231 12797.00 141.85 55100.47 88888.00 2009-08-19 01:25:08.500 231 12796.98 141.82 55100.47 88888.00 2009-08-19 01:25:08.625 231 12796.98 141.78 55100.47 88888.00 2009-08-19 01:25:08.750 231 12796.92 141.75 55100.47 88888.00 2009-08-19 01:25:08.875 231 12796.88 141.85 55100.50 88888.00 2009-08-19 01:25:09.000 231 12796.90 141.93 55100.50 88888.00 2009-08-19 01:25:09.125 231 12796.92 141.95 55100.50 88888.00 2009-08-19 01:25:09.250 231 12796.83 141.80 55100.47 88888.00 2009-08-19 01:25:09.375 231 12796.92 141.82 55100.50 88888.00 2009-08-19 01:25:09.500 231 12797.02 141.85 55100.53 88888.00 2009-08-19 01:25:09.625 231 12797.05 141.88 55100.50 88888.00 2009-08-19 01:25:09.750 231 12797.02 141.90 55100.47 88888.00 2009-08-19 01:25:09.875 231 12796.98 141.85 55100.47 88888.00 2009-08-19 01:25:10.000 231 12796.95 141.82 55100.45 88888.00 2009-08-19 01:25:10.125 231 12796.92 141.82 55100.47 88888.00 2009-08-19 01:25:10.250 231 12796.90 141.80 55100.47 88888.00 2009-08-19 01:25:10.375 231 12796.95 141.88 55100.50 88888.00 2009-08-19 01:25:10.500 231 12796.92 141.88 55100.50 88888.00 2009-08-19 01:25:10.625 231 12796.90 141.80 55100.47 88888.00 2009-08-19 01:25:10.750 231 12796.92 141.78 55100.45 88888.00 2009-08-19 01:25:10.875 231 12796.92 141.82 55100.47 88888.00 2009-08-19 01:25:11.000 231 12796.95 141.85 55100.45 88888.00 2009-08-19 01:25:11.125 231 12796.95 141.85 55100.45 88888.00 2009-08-19 01:25:11.250 231 12796.95 141.80 55100.45 88888.00 2009-08-19 01:25:11.375 231 12796.95 141.82 55100.45 88888.00 2009-08-19 01:25:11.500 231 12796.88 141.82 55100.45 88888.00 2009-08-19 01:25:11.625 231 12796.92 141.80 55100.45 88888.00 2009-08-19 01:25:11.750 231 12797.02 141.85 55100.47 88888.00 2009-08-19 01:25:11.875 231 12797.00 141.90 55100.45 88888.00 2009-08-19 01:25:12.000 231 12797.02 141.90 55100.45 88888.00 2009-08-19 01:25:12.125 231 12797.00 141.90 55100.45 88888.00 2009-08-19 01:25:12.250 231 12796.90 141.80 55100.43 88888.00 2009-08-19 01:25:12.375 231 12796.92 141.85 55100.43 88888.00 2009-08-19 01:25:12.500 231 12796.90 141.85 55100.45 88888.00 2009-08-19 01:25:12.625 231 12796.85 141.82 55100.45 88888.00 2009-08-19 01:25:12.750 231 12796.90 141.85 55100.45 88888.00 2009-08-19 01:25:12.875 231 12796.98 141.90 55100.47 88888.00 2009-08-19 01:25:13.000 231 12796.95 141.85 55100.45 88888.00 2009-08-19 01:25:13.125 231 12796.95 141.82 55100.43 88888.00 2009-08-19 01:25:13.250 231 12796.88 141.78 55100.43 88888.00 2009-08-19 01:25:13.375 231 12796.85 141.80 55100.45 88888.00 2009-08-19 01:25:13.500 231 12796.92 141.82 55100.47 88888.00 2009-08-19 01:25:13.625 231 12796.95 141.82 55100.45 88888.00 2009-08-19 01:25:13.750 231 12796.98 141.80 55100.45 88888.00 2009-08-19 01:25:13.875 231 12796.95 141.75 55100.40 88888.00 2009-08-19 01:25:14.000 231 12796.95 141.75 55100.40 88888.00 2009-08-19 01:25:14.125 231 12796.98 141.85 55100.45 88888.00 2009-08-19 01:25:14.250 231 12796.98 141.90 55100.50 88888.00 2009-08-19 01:25:14.375 231 12797.00 141.88 55100.47 88888.00 2009-08-19 01:25:14.500 231 12796.92 141.85 55100.47 88888.00 2009-08-19 01:25:14.625 231 12796.90 141.88 55100.50 88888.00 2009-08-19 01:25:14.750 231 12796.95 141.80 55100.47 88888.00 2009-08-19 01:25:14.875 231 12797.00 141.85 55100.45 88888.00 2009-08-19 01:25:15.000 231 12797.02 141.90 55100.45 88888.00 2009-08-19 01:25:15.125 231 12797.00 141.88 55100.47 88888.00 2009-08-19 01:25:15.250 231 12796.95 141.95 55100.50 88888.00 2009-08-19 01:25:15.375 231 12796.98 141.93 55100.50 88888.00 2009-08-19 01:25:15.500 231 12796.95 141.85 55100.47 88888.00 2009-08-19 01:25:15.625 231 12796.88 141.80 55100.43 88888.00 2009-08-19 01:25:15.750 231 12796.85 141.80 55100.43 88888.00 2009-08-19 01:25:15.875 231 12796.85 141.78 55100.45 88888.00 2009-08-19 01:25:16.000 231 12796.92 141.88 55100.53 88888.00 2009-08-19 01:25:16.125 231 12796.95 141.95 55100.50 88888.00 2009-08-19 01:25:16.250 231 12796.83 141.85 55100.47 88888.00 2009-08-19 01:25:16.375 231 12796.80 141.80 55100.47 88888.00 2009-08-19 01:25:16.500 231 12796.88 141.80 55100.45 88888.00 2009-08-19 01:25:16.625 231 12796.95 141.78 55100.45 88888.00 2009-08-19 01:25:16.750 231 12797.02 141.85 55100.45 88888.00 2009-08-19 01:25:16.875 231 12797.10 141.93 55100.47 88888.00 2009-08-19 01:25:17.000 231 12797.08 141.88 55100.45 88888.00 2009-08-19 01:25:17.125 231 12796.95 141.82 55100.43 88888.00 2009-08-19 01:25:17.250 231 12796.95 141.82 55100.43 88888.00 2009-08-19 01:25:17.375 231 12796.98 141.88 55100.43 88888.00 2009-08-19 01:25:17.500 231 12797.00 141.90 55100.45 88888.00 2009-08-19 01:25:17.625 231 12796.98 141.85 55100.45 88888.00 2009-08-19 01:25:17.750 231 12796.88 141.82 55100.43 88888.00 2009-08-19 01:25:17.875 231 12796.88 141.88 55100.43 88888.00 2009-08-19 01:25:18.000 231 12796.92 141.95 55100.43 88888.00 2009-08-19 01:25:18.125 231 12796.92 141.93 55100.40 88888.00 2009-08-19 01:25:18.250 231 12796.83 141.85 55100.40 88888.00 2009-08-19 01:25:18.375 231 12796.80 141.82 55100.40 88888.00 2009-08-19 01:25:18.500 231 12796.92 141.85 55100.43 88888.00 2009-08-19 01:25:18.625 231 12796.98 141.95 55100.45 88888.00 2009-08-19 01:25:18.750 231 12796.92 141.95 55100.43 88888.00 2009-08-19 01:25:18.875 231 12796.92 141.90 55100.43 88888.00 2009-08-19 01:25:19.000 231 12797.00 141.85 55100.43 88888.00 2009-08-19 01:25:19.125 231 12797.02 141.78 55100.43 88888.00 2009-08-19 01:25:19.250 231 12797.02 141.80 55100.45 88888.00 2009-08-19 01:25:19.375 231 12797.02 141.82 55100.45 88888.00 2009-08-19 01:25:19.500 231 12796.98 141.90 55100.45 88888.00 2009-08-19 01:25:19.625 231 12797.00 141.95 55100.47 88888.00 2009-08-19 01:25:19.750 231 12796.98 141.95 55100.47 88888.00 2009-08-19 01:25:19.875 231 12796.85 141.88 55100.43 88888.00 2009-08-19 01:25:20.000 231 12796.85 141.85 55100.43 88888.00 2009-08-19 01:25:20.125 231 12796.90 141.90 55100.47 88888.00 2009-08-19 01:25:20.250 231 12796.80 141.88 55100.45 88888.00 2009-08-19 01:25:20.375 231 12796.83 141.88 55100.47 88888.00 2009-08-19 01:25:20.500 231 12796.88 141.90 55100.45 88888.00 2009-08-19 01:25:20.625 231 12796.92 141.93 55100.45 88888.00 2009-08-19 01:25:20.750 231 12796.88 141.90 55100.45 88888.00 2009-08-19 01:25:20.875 231 12796.88 141.90 55100.45 88888.00 2009-08-19 01:25:21.000 231 12796.90 141.90 55100.43 88888.00 2009-08-19 01:25:21.125 231 12796.83 141.82 55100.40 88888.00 2009-08-19 01:25:21.250 231 12796.80 141.90 55100.47 88888.00 2009-08-19 01:25:21.375 231 12796.90 141.95 55100.47 88888.00 2009-08-19 01:25:21.500 231 12796.88 141.90 55100.40 88888.00 2009-08-19 01:25:21.625 231 12796.92 141.85 55100.38 88888.00 2009-08-19 01:25:21.750 231 12796.95 141.95 55100.43 88888.00 2009-08-19 01:25:21.875 231 12796.95 141.93 55100.43 88888.00 2009-08-19 01:25:22.000 231 12796.92 141.93 55100.43 88888.00 2009-08-19 01:25:22.125 231 12796.95 141.85 55100.40 88888.00 2009-08-19 01:25:22.250 231 12796.92 141.85 55100.40 88888.00 2009-08-19 01:25:22.375 231 12796.92 141.95 55100.43 88888.00 2009-08-19 01:25:22.500 231 12796.98 142.00 55100.47 88888.00 2009-08-19 01:25:22.625 231 12796.92 141.90 55100.45 88888.00 2009-08-19 01:25:22.750 231 12796.88 141.88 55100.40 88888.00 2009-08-19 01:25:22.875 231 12796.83 141.85 55100.38 88888.00 2009-08-19 01:25:23.000 231 12796.80 141.90 55100.38 88888.00 2009-08-19 01:25:23.125 231 12796.85 141.90 55100.40 88888.00 2009-08-19 01:25:23.250 231 12796.83 141.90 55100.43 88888.00 2009-08-19 01:25:23.375 231 12796.88 141.90 55100.43 88888.00 2009-08-19 01:25:23.500 231 12796.95 142.00 55100.47 88888.00 2009-08-19 01:25:23.625 231 12796.90 142.00 55100.45 88888.00 2009-08-19 01:25:23.750 231 12796.80 141.95 55100.43 88888.00 2009-08-19 01:25:23.875 231 12796.77 141.88 55100.40 88888.00 2009-08-19 01:25:24.000 231 12796.83 141.93 55100.40 88888.00 2009-08-19 01:25:24.125 231 12796.80 141.90 55100.43 88888.00 2009-08-19 01:25:24.250 231 12796.83 141.90 55100.45 88888.00 2009-08-19 01:25:24.375 231 12796.92 141.93 55100.45 88888.00 2009-08-19 01:25:24.500 231 12796.90 141.90 55100.43 88888.00 2009-08-19 01:25:24.625 231 12796.88 141.88 55100.43 88888.00 2009-08-19 01:25:24.750 231 12796.90 141.88 55100.43 88888.00 2009-08-19 01:25:24.875 231 12796.95 141.82 55100.43 88888.00 2009-08-19 01:25:25.000 231 12796.98 141.90 55100.43 88888.00 2009-08-19 01:25:25.125 231 12796.95 141.93 55100.40 88888.00 2009-08-19 01:25:25.250 231 12796.88 141.85 55100.40 88888.00 2009-08-19 01:25:25.375 231 12796.85 141.88 55100.40 88888.00 2009-08-19 01:25:25.500 231 12796.90 141.95 55100.40 88888.00 2009-08-19 01:25:25.625 231 12796.98 141.93 55100.43 88888.00 2009-08-19 01:25:25.750 231 12796.98 141.88 55100.40 88888.00 2009-08-19 01:25:25.875 231 12797.00 141.88 55100.40 88888.00 2009-08-19 01:25:26.000 231 12796.98 141.88 55100.43 88888.00 2009-08-19 01:25:26.125 231 12796.88 141.82 55100.38 88888.00 2009-08-19 01:25:26.250 231 12796.85 141.82 55100.38 88888.00 2009-08-19 01:25:26.375 231 12796.90 141.93 55100.43 88888.00 2009-08-19 01:25:26.500 231 12796.92 141.90 55100.43 88888.00 2009-08-19 01:25:26.625 231 12796.95 141.93 55100.45 88888.00 2009-08-19 01:25:26.750 231 12796.90 141.85 55100.45 88888.00 2009-08-19 01:25:26.875 231 12796.92 141.82 55100.40 88888.00 2009-08-19 01:25:27.000 231 12796.98 141.88 55100.43 88888.00 2009-08-19 01:25:27.125 231 12797.00 141.85 55100.40 88888.00 2009-08-19 01:25:27.250 231 12796.88 141.78 55100.35 88888.00 2009-08-19 01:25:27.375 231 12796.90 141.78 55100.35 88888.00 2009-08-19 01:25:27.500 231 12796.95 141.82 55100.40 88888.00 2009-08-19 01:25:27.625 231 12796.95 141.93 55100.47 88888.00 2009-08-19 01:25:27.750 231 12796.90 141.93 55100.47 88888.00 2009-08-19 01:25:27.875 231 12796.83 141.93 55100.45 88888.00 2009-08-19 01:25:28.000 231 12796.77 141.88 55100.43 88888.00 2009-08-19 01:25:28.125 231 12796.77 141.88 55100.40 88888.00 2009-08-19 01:25:28.250 231 12796.73 141.88 55100.43 88888.00 2009-08-19 01:25:28.375 231 12796.80 141.90 55100.43 88888.00 2009-08-19 01:25:28.500 231 12796.85 141.93 55100.40 88888.00 2009-08-19 01:25:28.625 231 12796.85 141.93 55100.43 88888.00 2009-08-19 01:25:28.750 231 12796.83 141.90 55100.40 88888.00 2009-08-19 01:25:28.875 231 12796.83 141.93 55100.43 88888.00 2009-08-19 01:25:29.000 231 12796.95 141.95 55100.45 88888.00 2009-08-19 01:25:29.125 231 12797.02 141.93 55100.40 88888.00 2009-08-19 01:25:29.250 231 12797.00 141.95 55100.45 88888.00 2009-08-19 01:25:29.375 231 12796.92 141.90 55100.40 88888.00 2009-08-19 01:25:29.500 231 12796.85 141.85 55100.40 88888.00 2009-08-19 01:25:29.625 231 12796.90 141.85 55100.43 88888.00 2009-08-19 01:25:29.750 231 12796.95 141.90 55100.43 88888.00 2009-08-19 01:25:29.875 231 12796.90 141.90 55100.43 88888.00 2009-08-19 01:25:30.000 231 12796.88 141.93 55100.43 88888.00 2009-08-19 01:25:30.125 231 12796.92 141.93 55100.43 88888.00 2009-08-19 01:25:30.250 231 12796.90 141.82 55100.40 88888.00 2009-08-19 01:25:30.375 231 12796.85 141.85 55100.38 88888.00 2009-08-19 01:25:30.500 231 12796.90 141.90 55100.40 88888.00 2009-08-19 01:25:30.625 231 12796.85 141.85 55100.38 88888.00 2009-08-19 01:25:30.750 231 12796.85 141.80 55100.38 88888.00 2009-08-19 01:25:30.875 231 12796.88 141.88 55100.40 88888.00 2009-08-19 01:25:31.000 231 12796.85 141.85 55100.38 88888.00 2009-08-19 01:25:31.125 231 12796.88 141.93 55100.43 88888.00 2009-08-19 01:25:31.250 231 12796.90 141.90 55100.45 88888.00 2009-08-19 01:25:31.375 231 12796.95 141.90 55100.43 88888.00 2009-08-19 01:25:31.500 231 12796.90 141.88 55100.40 88888.00 2009-08-19 01:25:31.625 231 12796.92 141.85 55100.35 88888.00 2009-08-19 01:25:31.750 231 12796.92 141.85 55100.43 88888.00 2009-08-19 01:25:31.875 231 12797.02 141.95 55100.43 88888.00 2009-08-19 01:25:32.000 231 12797.02 141.93 55100.43 88888.00 2009-08-19 01:25:32.125 231 12796.98 141.90 55100.40 88888.00 2009-08-19 01:25:32.250 231 12796.95 141.82 55100.38 88888.00 2009-08-19 01:25:32.375 231 12796.98 141.88 55100.40 88888.00 2009-08-19 01:25:32.500 231 12796.98 141.93 55100.38 88888.00 2009-08-19 01:25:32.625 231 12797.00 141.88 55100.38 88888.00 2009-08-19 01:25:32.750 231 12796.95 141.85 55100.38 88888.00 2009-08-19 01:25:32.875 231 12796.90 141.85 55100.40 88888.00 2009-08-19 01:25:33.000 231 12796.92 141.88 55100.38 88888.00 2009-08-19 01:25:33.125 231 12796.92 141.90 55100.40 88888.00 2009-08-19 01:25:33.250 231 12796.95 141.97 55100.45 88888.00 2009-08-19 01:25:33.375 231 12796.98 142.00 55100.40 88888.00 2009-08-19 01:25:33.500 231 12796.90 141.85 55100.35 88888.00 2009-08-19 01:25:33.625 231 12796.83 141.82 55100.35 88888.00 2009-08-19 01:25:33.750 231 12796.85 141.93 55100.43 88888.00 2009-08-19 01:25:33.875 231 12796.85 141.93 55100.43 88888.00 2009-08-19 01:25:34.000 231 12796.83 141.88 55100.40 88888.00 2009-08-19 01:25:34.125 231 12796.90 141.82 55100.38 88888.00 2009-08-19 01:25:34.250 231 12796.90 141.78 55100.38 88888.00 2009-08-19 01:25:34.375 231 12796.92 141.80 55100.38 88888.00 2009-08-19 01:25:34.500 231 12797.02 141.93 55100.43 88888.00 2009-08-19 01:25:34.625 231 12797.00 141.95 55100.45 88888.00 2009-08-19 01:25:34.750 231 12796.88 141.88 55100.40 88888.00 2009-08-19 01:25:34.875 231 12796.88 141.85 55100.40 88888.00 2009-08-19 01:25:35.000 231 12796.90 141.90 55100.40 88888.00 2009-08-19 01:25:35.125 231 12796.90 141.90 55100.40 88888.00 2009-08-19 01:25:35.250 231 12796.90 141.88 55100.40 88888.00 2009-08-19 01:25:35.375 231 12796.90 141.82 55100.38 88888.00 2009-08-19 01:25:35.500 231 12796.92 141.88 55100.38 88888.00 2009-08-19 01:25:35.625 231 12796.98 141.88 55100.35 88888.00 2009-08-19 01:25:35.750 231 12796.95 141.88 55100.38 88888.00 2009-08-19 01:25:35.875 231 12796.95 141.82 55100.40 88888.00 2009-08-19 01:25:36.000 231 12796.95 141.85 55100.40 88888.00 2009-08-19 01:25:36.125 231 12796.98 141.88 55100.38 88888.00 2009-08-19 01:25:36.250 231 12796.98 141.90 55100.40 88888.00 2009-08-19 01:25:36.375 231 12796.98 141.88 55100.40 88888.00 2009-08-19 01:25:36.500 231 12796.92 141.88 55100.38 88888.00 2009-08-19 01:25:36.625 231 12796.88 141.85 55100.32 88888.00 2009-08-19 01:25:36.750 231 12796.85 141.78 55100.30 88888.00 2009-08-19 01:25:36.875 231 12796.83 141.85 55100.35 88888.00 2009-08-19 01:25:37.000 231 12796.90 141.85 55100.35 88888.00 2009-08-19 01:25:37.125 231 12796.95 141.88 55100.38 88888.00 2009-08-19 01:25:37.250 231 12796.95 141.82 55100.35 88888.00 2009-08-19 01:25:37.375 231 12797.00 141.85 55100.38 88888.00 2009-08-19 01:25:37.500 231 12797.00 141.90 55100.35 88888.00 2009-08-19 01:25:37.625 231 12796.98 141.88 55100.38 88888.00 2009-08-19 01:25:37.750 231 12797.05 141.95 55100.40 88888.00 2009-08-19 01:25:37.875 231 12797.00 141.88 55100.35 88888.00 2009-08-19 01:25:38.000 231 12796.92 141.80 55100.32 88888.00 2009-08-19 01:25:38.125 231 12796.95 141.80 55100.38 88888.00 2009-08-19 01:25:38.250 231 12797.00 141.88 55100.38 88888.00 2009-08-19 01:25:38.375 231 12797.02 141.88 55100.32 88888.00 2009-08-19 01:25:38.500 231 12796.92 141.85 55100.32 88888.00 2009-08-19 01:25:38.625 231 12796.90 141.88 55100.35 88888.00 2009-08-19 01:25:38.750 231 12796.98 141.93 55100.38 88888.00 2009-08-19 01:25:38.875 231 12797.05 141.90 55100.38 88888.00 2009-08-19 01:25:39.000 231 12797.05 141.85 55100.38 88888.00 2009-08-19 01:25:39.125 231 12797.05 141.82 55100.35 88888.00 2009-08-19 01:25:39.250 231 12797.02 141.85 55100.35 88888.00 2009-08-19 01:25:39.375 231 12797.05 141.90 55100.35 88888.00 2009-08-19 01:25:39.500 231 12797.00 141.88 55100.35 88888.00 2009-08-19 01:25:39.625 231 12796.90 141.82 55100.32 88888.00 2009-08-19 01:25:39.750 231 12796.88 141.72 55100.30 88888.00 2009-08-19 01:25:39.875 231 12796.98 141.78 55100.32 88888.00 2009-08-19 01:25:40.000 231 12797.10 141.85 55100.32 88888.00 2009-08-19 01:25:40.125 231 12797.05 141.90 55100.32 88888.00 2009-08-19 01:25:40.250 231 12797.00 141.90 55100.38 88888.00 2009-08-19 01:25:40.375 231 12797.05 141.95 55100.38 88888.00 2009-08-19 01:25:40.500 231 12797.00 141.93 55100.35 88888.00 2009-08-19 01:25:40.625 231 12797.02 141.88 55100.32 88888.00 2009-08-19 01:25:40.750 231 12797.00 141.85 55100.32 88888.00 2009-08-19 01:25:40.875 231 12796.95 141.85 55100.30 88888.00 2009-08-19 01:25:41.000 231 12796.95 141.88 55100.30 88888.00 2009-08-19 01:25:41.125 231 12797.00 141.85 55100.32 88888.00 2009-08-19 01:25:41.250 231 12796.95 141.82 55100.32 88888.00 2009-08-19 01:25:41.375 231 12796.98 141.82 55100.35 88888.00 2009-08-19 01:25:41.500 231 12796.98 141.88 55100.35 88888.00 2009-08-19 01:25:41.625 231 12796.98 141.88 55100.32 88888.00 2009-08-19 01:25:41.750 231 12796.92 141.88 55100.35 88888.00 2009-08-19 01:25:41.875 231 12796.95 141.85 55100.32 88888.00 2009-08-19 01:25:42.000 231 12796.98 141.85 55100.30 88888.00 2009-08-19 01:25:42.125 231 12796.98 141.82 55100.35 88888.00 2009-08-19 01:25:42.250 231 12796.98 141.88 55100.35 88888.00 2009-08-19 01:25:42.375 231 12797.05 141.90 55100.38 88888.00 2009-08-19 01:25:42.500 231 12797.02 141.93 55100.32 88888.00 2009-08-19 01:25:42.625 231 12797.00 141.88 55100.32 88888.00 2009-08-19 01:25:42.750 231 12796.95 141.88 55100.30 88888.00 2009-08-19 01:25:42.875 231 12797.00 141.85 55100.30 88888.00 2009-08-19 01:25:43.000 231 12797.02 141.88 55100.32 88888.00 2009-08-19 01:25:43.125 231 12797.08 141.95 55100.35 88888.00 2009-08-19 01:25:43.250 231 12797.02 141.88 55100.38 88888.00 2009-08-19 01:25:43.375 231 12797.08 141.85 55100.35 88888.00 2009-08-19 01:25:43.500 231 12797.08 141.78 55100.28 88888.00 2009-08-19 01:25:43.625 231 12796.98 141.80 55100.25 88888.00 2009-08-19 01:25:43.750 231 12797.02 141.82 55100.32 88888.00 2009-08-19 01:25:43.875 231 12797.00 141.85 55100.30 88888.00 2009-08-19 01:25:44.000 231 12796.95 141.82 55100.28 88888.00 2009-08-19 01:25:44.125 231 12797.00 141.82 55100.30 88888.00 2009-08-19 01:25:44.250 231 12797.05 141.88 55100.32 88888.00 2009-08-19 01:25:44.375 231 12797.05 141.90 55100.30 88888.00 2009-08-19 01:25:44.500 231 12797.02 141.85 55100.30 88888.00 2009-08-19 01:25:44.625 231 12797.05 141.80 55100.28 88888.00 2009-08-19 01:25:44.750 231 12797.05 141.82 55100.30 88888.00 2009-08-19 01:25:44.875 231 12797.02 141.80 55100.30 88888.00 2009-08-19 01:25:45.000 231 12797.00 141.80 55100.25 88888.00 2009-08-19 01:25:45.125 231 12797.02 141.78 55100.28 88888.00 2009-08-19 01:25:45.250 231 12797.02 141.85 55100.28 88888.00 2009-08-19 01:25:45.375 231 12797.05 141.93 55100.32 88888.00 2009-08-19 01:25:45.500 231 12797.02 141.88 55100.32 88888.00 2009-08-19 01:25:45.625 231 12797.02 141.90 55100.32 88888.00 2009-08-19 01:25:45.750 231 12796.98 141.90 55100.32 88888.00 2009-08-19 01:25:45.875 231 12796.98 141.88 55100.30 88888.00 2009-08-19 01:25:46.000 231 12796.98 141.82 55100.28 88888.00 2009-08-19 01:25:46.125 231 12797.05 141.85 55100.30 88888.00 2009-08-19 01:25:46.250 231 12797.12 141.90 55100.35 88888.00 2009-08-19 01:25:46.375 231 12797.12 141.90 55100.32 88888.00 2009-08-19 01:25:46.500 231 12797.05 141.88 55100.35 88888.00 2009-08-19 01:25:46.625 231 12797.00 141.90 55100.35 88888.00 2009-08-19 01:25:46.750 231 12796.98 141.88 55100.28 88888.00 2009-08-19 01:25:46.875 231 12797.02 141.90 55100.32 88888.00 2009-08-19 01:25:47.000 231 12797.02 141.93 55100.32 88888.00 2009-08-19 01:25:47.125 231 12796.92 141.88 55100.30 88888.00 2009-08-19 01:25:47.250 231 12796.95 141.80 55100.30 88888.00 2009-08-19 01:25:47.375 231 12796.95 141.80 55100.30 88888.00 2009-08-19 01:25:47.500 231 12797.05 141.88 55100.32 88888.00 2009-08-19 01:25:47.625 231 12797.15 141.93 55100.35 88888.00 2009-08-19 01:25:47.750 231 12797.05 141.93 55100.32 88888.00 2009-08-19 01:25:47.875 231 12797.05 141.88 55100.32 88888.00 2009-08-19 01:25:48.000 231 12796.98 141.80 55100.30 88888.00 2009-08-19 01:25:48.125 231 12797.02 141.85 55100.32 88888.00 2009-08-19 01:25:48.250 231 12797.00 141.88 55100.32 88888.00 2009-08-19 01:25:48.375 231 12797.02 141.82 55100.30 88888.00 2009-08-19 01:25:48.500 231 12797.05 141.82 55100.30 88888.00 2009-08-19 01:25:48.625 231 12797.02 141.85 55100.30 88888.00 2009-08-19 01:25:48.750 231 12797.00 141.85 55100.32 88888.00 2009-08-19 01:25:48.875 231 12797.05 141.85 55100.32 88888.00 2009-08-19 01:25:49.000 231 12797.12 141.88 55100.35 88888.00 2009-08-19 01:25:49.125 231 12797.12 141.88 55100.35 88888.00 2009-08-19 01:25:49.250 231 12797.08 141.80 55100.32 88888.00 2009-08-19 01:25:49.375 231 12797.10 141.85 55100.30 88888.00 2009-08-19 01:25:49.500 231 12797.10 141.85 55100.30 88888.00 2009-08-19 01:25:49.625 231 12797.12 141.88 55100.30 88888.00 2009-08-19 01:25:49.750 231 12797.15 141.90 55100.30 88888.00 2009-08-19 01:25:49.875 231 12797.15 141.90 55100.32 88888.00 2009-08-19 01:25:50.000 231 12797.10 141.82 55100.30 88888.00 2009-08-19 01:25:50.125 231 12797.15 141.72 55100.28 88888.00 2009-08-19 01:25:50.250 231 12797.15 141.78 55100.30 88888.00 2009-08-19 01:25:50.375 231 12797.17 141.88 55100.30 88888.00 2009-08-19 01:25:50.500 231 12797.17 141.88 55100.28 88888.00 2009-08-19 01:25:50.625 231 12797.12 141.85 55100.28 88888.00 2009-08-19 01:25:50.750 231 12797.08 141.82 55100.28 88888.00 2009-08-19 01:25:50.875 231 12797.02 141.85 55100.28 88888.00 2009-08-19 01:25:51.000 231 12797.02 141.85 55100.28 88888.00 2009-08-19 01:25:51.125 231 12797.05 141.85 55100.28 88888.00 2009-08-19 01:25:51.250 231 12796.98 141.78 55100.28 88888.00 2009-08-19 01:25:51.375 231 12797.08 141.78 55100.28 88888.00 2009-08-19 01:25:51.500 231 12797.15 141.80 55100.32 88888.00 2009-08-19 01:25:51.625 231 12797.08 141.80 55100.32 88888.00 2009-08-19 01:25:51.750 231 12797.08 141.85 55100.32 88888.00 2009-08-19 01:25:51.875 231 12797.15 141.90 55100.32 88888.00 2009-08-19 01:25:52.000 231 12797.15 141.85 55100.28 88888.00 2009-08-19 01:25:52.125 231 12797.08 141.82 55100.28 88888.00 2009-08-19 01:25:52.250 231 12797.08 141.85 55100.30 88888.00 2009-08-19 01:25:52.375 231 12797.10 141.85 55100.28 88888.00 2009-08-19 01:25:52.500 231 12797.05 141.82 55100.28 88888.00 2009-08-19 01:25:52.625 231 12797.05 141.85 55100.28 88888.00 2009-08-19 01:25:52.750 231 12797.00 141.75 55100.22 88888.00 2009-08-19 01:25:52.875 231 12797.02 141.78 55100.22 88888.00 2009-08-19 01:25:53.000 231 12797.08 141.82 55100.25 88888.00 2009-08-19 01:25:53.125 231 12797.05 141.85 55100.25 88888.00 2009-08-19 01:25:53.250 231 12797.05 141.80 55100.30 88888.00 2009-08-19 01:25:53.375 231 12797.12 141.85 55100.30 88888.00 2009-08-19 01:25:53.500 231 12797.10 141.82 55100.28 88888.00 2009-08-19 01:25:53.625 231 12797.08 141.82 55100.25 88888.00 2009-08-19 01:25:53.750 231 12797.08 141.80 55100.25 88888.00 2009-08-19 01:25:53.875 231 12797.02 141.80 55100.25 88888.00 2009-08-19 01:25:54.000 231 12796.95 141.80 55100.25 88888.00 2009-08-19 01:25:54.125 231 12796.98 141.88 55100.30 88888.00 2009-08-19 01:25:54.250 231 12797.00 141.93 55100.28 88888.00 2009-08-19 01:25:54.375 231 12797.02 141.90 55100.25 88888.00 2009-08-19 01:25:54.500 231 12797.02 141.90 55100.25 88888.00 2009-08-19 01:25:54.625 231 12797.05 141.93 55100.28 88888.00 2009-08-19 01:25:54.750 231 12797.08 141.97 55100.32 88888.00 2009-08-19 01:25:54.875 231 12797.08 141.93 55100.30 88888.00 2009-08-19 01:25:55.000 231 12797.05 141.90 55100.28 88888.00 2009-08-19 01:25:55.125 231 12797.02 141.93 55100.30 88888.00 2009-08-19 01:25:55.250 231 12797.00 141.85 55100.28 88888.00 2009-08-19 01:25:55.375 231 12797.08 141.90 55100.28 88888.00 2009-08-19 01:25:55.500 231 12797.10 141.90 55100.28 88888.00 2009-08-19 01:25:55.625 231 12797.00 141.90 55100.25 88888.00 2009-08-19 01:25:55.750 231 12797.00 141.82 55100.22 88888.00 2009-08-19 01:25:55.875 231 12797.02 141.85 55100.25 88888.00 2009-08-19 01:25:56.000 231 12797.02 141.85 55100.28 88888.00 2009-08-19 01:25:56.125 231 12797.10 141.85 55100.28 88888.00 2009-08-19 01:25:56.250 231 12797.02 141.82 55100.25 88888.00 2009-08-19 01:25:56.375 231 12797.02 141.75 55100.22 88888.00 2009-08-19 01:25:56.500 231 12796.98 141.80 55100.22 88888.00 2009-08-19 01:25:56.625 231 12797.08 141.90 55100.28 88888.00 2009-08-19 01:25:56.750 231 12797.15 141.88 55100.25 88888.00 2009-08-19 01:25:56.875 231 12797.15 141.82 55100.25 88888.00 2009-08-19 01:25:57.000 231 12797.10 141.75 55100.22 88888.00 2009-08-19 01:25:57.125 231 12797.05 141.75 55100.22 88888.00 2009-08-19 01:25:57.250 231 12797.00 141.82 55100.25 88888.00 2009-08-19 01:25:57.375 231 12797.08 141.88 55100.22 88888.00 2009-08-19 01:25:57.500 231 12797.15 141.82 55100.25 88888.00 2009-08-19 01:25:57.625 231 12797.15 141.80 55100.25 88888.00 2009-08-19 01:25:57.750 231 12797.12 141.88 55100.22 88888.00 2009-08-19 01:25:57.875 231 12797.17 141.85 55100.22 88888.00 2009-08-19 01:25:58.000 231 12797.12 141.78 55100.22 88888.00 2009-08-19 01:25:58.125 231 12797.15 141.82 55100.25 88888.00 2009-08-19 01:25:58.250 231 12797.12 141.82 55100.22 88888.00 2009-08-19 01:25:58.375 231 12797.15 141.80 55100.20 88888.00 2009-08-19 01:25:58.500 231 12797.12 141.78 55100.18 88888.00 2009-08-19 01:25:58.625 231 12797.17 141.80 55100.20 88888.00 2009-08-19 01:25:58.750 231 12797.20 141.88 55100.28 88888.00 2009-08-19 01:25:58.875 231 12797.17 141.95 55100.28 88888.00 2009-08-19 01:25:59.000 231 12797.10 141.93 55100.25 88888.00 2009-08-19 01:25:59.125 231 12797.08 141.82 55100.22 88888.00 2009-08-19 01:25:59.250 231 12797.05 141.82 55100.20 88888.00 2009-08-19 01:25:59.375 231 12797.10 141.85 55100.18 88888.00 2009-08-19 01:25:59.500 231 12797.08 141.82 55100.18 88888.00 2009-08-19 01:25:59.625 231 12797.08 141.85 55100.20 88888.00 2009-08-19 01:25:59.750 231 12797.08 141.88 55100.22 88888.00 2009-08-19 01:25:59.875 231 12797.10 141.88 55100.25 88888.00 2009-08-19 01:26:00.000 231 12797.10 141.78 55100.20 88888.00 2009-08-19 01:26:00.125 231 12797.08 141.80 55100.20 88888.00 2009-08-19 01:26:00.250 231 12797.08 141.85 55100.25 88888.00 2009-08-19 01:26:00.375 231 12797.10 141.82 55100.25 88888.00 2009-08-19 01:26:00.500 231 12797.12 141.85 55100.28 88888.00 2009-08-19 01:26:00.625 231 12797.15 141.93 55100.30 88888.00 2009-08-19 01:26:00.750 231 12797.15 141.85 55100.22 88888.00 2009-08-19 01:26:00.875 231 12797.20 141.82 55100.25 88888.00 2009-08-19 01:26:01.000 231 12797.23 141.90 55100.25 88888.00 2009-08-19 01:26:01.125 231 12797.17 141.85 55100.22 88888.00 2009-08-19 01:26:01.250 231 12797.10 141.75 55100.20 88888.00 2009-08-19 01:26:01.375 231 12797.10 141.75 55100.22 88888.00 2009-08-19 01:26:01.500 231 12797.10 141.80 55100.22 88888.00 2009-08-19 01:26:01.625 231 12797.15 141.88 55100.25 88888.00 2009-08-19 01:26:01.750 231 12797.10 141.88 55100.22 88888.00 2009-08-19 01:26:01.875 231 12797.10 141.82 55100.25 88888.00 2009-08-19 01:26:02.000 231 12797.17 141.85 55100.25 88888.00 2009-08-19 01:26:02.125 231 12797.17 141.90 55100.28 88888.00 2009-08-19 01:26:02.250 231 12797.17 141.88 55100.28 88888.00 2009-08-19 01:26:02.375 231 12797.15 141.82 55100.28 88888.00 2009-08-19 01:26:02.500 231 12797.12 141.82 55100.22 88888.00 2009-08-19 01:26:02.625 231 12797.17 141.85 55100.22 88888.00 2009-08-19 01:26:02.750 231 12797.17 141.80 55100.20 88888.00 2009-08-19 01:26:02.875 231 12797.15 141.88 55100.25 88888.00 2009-08-19 01:26:03.000 231 12797.20 141.88 55100.28 88888.00 2009-08-19 01:26:03.125 231 12797.17 141.88 55100.22 88888.00 2009-08-19 01:26:03.250 231 12797.10 141.78 55100.22 88888.00 2009-08-19 01:26:03.375 231 12797.15 141.82 55100.22 88888.00 2009-08-19 01:26:03.500 231 12797.17 141.88 55100.22 88888.00 2009-08-19 01:26:03.625 231 12797.17 141.85 55100.25 88888.00 2009-08-19 01:26:03.750 231 12797.12 141.80 55100.20 88888.00 2009-08-19 01:26:03.875 231 12797.10 141.70 55100.20 88888.00 2009-08-19 01:26:04.000 231 12797.10 141.80 55100.22 88888.00 2009-08-19 01:26:04.125 231 12797.10 141.82 55100.25 88888.00 2009-08-19 01:26:04.250 231 12797.02 141.80 55100.20 88888.00 2009-08-19 01:26:04.375 231 12797.08 141.82 55100.20 88888.00 2009-08-19 01:26:04.500 231 12797.15 141.80 55100.22 88888.00 2009-08-19 01:26:04.625 231 12797.17 141.90 55100.22 88888.00 2009-08-19 01:26:04.750 231 12797.15 141.85 55100.22 88888.00 2009-08-19 01:26:04.875 231 12797.17 141.90 55100.22 88888.00 2009-08-19 01:26:05.000 231 12797.23 141.88 55100.25 88888.00 2009-08-19 01:26:05.125 231 12797.12 141.85 55100.22 88888.00 2009-08-19 01:26:05.250 231 12797.12 141.88 55100.20 88888.00 2009-08-19 01:26:05.375 231 12797.17 141.93 55100.25 88888.00 2009-08-19 01:26:05.500 231 12797.20 141.93 55100.25 88888.00 2009-08-19 01:26:05.625 231 12797.20 141.90 55100.28 88888.00 2009-08-19 01:26:05.750 231 12797.17 141.95 55100.30 88888.00 2009-08-19 01:26:05.875 231 12797.17 141.95 55100.28 88888.00 2009-08-19 01:26:06.000 231 12797.10 141.88 55100.25 88888.00 2009-08-19 01:26:06.125 231 12797.05 141.82 55100.20 88888.00 2009-08-19 01:26:06.250 231 12796.95 141.82 55100.20 88888.00 2009-08-19 01:26:06.375 231 12797.08 141.85 55100.25 88888.00 2009-08-19 01:26:06.500 231 12797.10 141.85 55100.22 88888.00 2009-08-19 01:26:06.625 231 12797.05 141.80 55100.20 88888.00 2009-08-19 01:26:06.750 231 12797.02 141.82 55100.22 88888.00 2009-08-19 01:26:06.875 231 12797.05 141.80 55100.22 88888.00 2009-08-19 01:26:07.000 231 12797.05 141.78 55100.20 88888.00 2009-08-19 01:26:07.125 231 12797.10 141.80 55100.20 88888.00 2009-08-19 01:26:07.250 231 12797.08 141.88 55100.25 88888.00 2009-08-19 01:26:07.375 231 12797.15 141.93 55100.22 88888.00 2009-08-19 01:26:07.500 231 12797.17 141.82 55100.18 88888.00 2009-08-19 01:26:07.625 231 12797.17 141.85 55100.18 88888.00 2009-08-19 01:26:07.750 231 12797.15 141.90 55100.22 88888.00 2009-08-19 01:26:07.875 231 12797.08 141.88 55100.20 88888.00 2009-08-19 01:26:08.000 231 12797.08 141.90 55100.18 88888.00 2009-08-19 01:26:08.125 231 12797.08 141.90 55100.20 88888.00 2009-08-19 01:26:08.250 231 12797.10 141.88 55100.22 88888.00 2009-08-19 01:26:08.375 231 12797.08 141.93 55100.22 88888.00 2009-08-19 01:26:08.500 231 12797.00 141.93 55100.22 88888.00 2009-08-19 01:26:08.625 231 12797.08 141.93 55100.20 88888.00 2009-08-19 01:26:08.750 231 12797.17 141.93 55100.22 88888.00 2009-08-19 01:26:08.875 231 12797.25 141.97 55100.28 88888.00 2009-08-19 01:26:09.000 231 12797.25 141.93 55100.22 88888.00 2009-08-19 01:26:09.125 231 12797.23 141.85 55100.25 88888.00 2009-08-19 01:26:09.250 231 12797.23 141.85 55100.22 88888.00 2009-08-19 01:26:09.375 231 12797.23 141.82 55100.20 88888.00 2009-08-19 01:26:09.500 231 12797.25 141.85 55100.20 88888.00 2009-08-19 01:26:09.625 231 12797.23 141.88 55100.18 88888.00 2009-08-19 01:26:09.750 231 12797.20 141.88 55100.18 88888.00 2009-08-19 01:26:09.875 231 12797.23 141.88 55100.18 88888.00 2009-08-19 01:26:10.000 231 12797.23 141.90 55100.20 88888.00 2009-08-19 01:26:10.125 231 12797.23 141.93 55100.20 88888.00 2009-08-19 01:26:10.250 231 12797.20 141.88 55100.22 88888.00 2009-08-19 01:26:10.375 231 12797.25 141.93 55100.20 88888.00 2009-08-19 01:26:10.500 231 12797.20 141.90 55100.22 88888.00 2009-08-19 01:26:10.625 231 12797.10 141.82 55100.20 88888.00 2009-08-19 01:26:10.750 231 12797.02 141.82 55100.20 88888.00 2009-08-19 01:26:10.875 231 12797.12 141.93 55100.22 88888.00 2009-08-19 01:26:11.000 231 12797.23 141.95 55100.22 88888.00 2009-08-19 01:26:11.125 231 12797.30 141.93 55100.25 88888.00 2009-08-19 01:26:11.250 231 12797.25 141.88 55100.22 88888.00 2009-08-19 01:26:11.375 231 12797.25 141.93 55100.22 88888.00 2009-08-19 01:26:11.500 231 12797.25 141.85 55100.20 88888.00 2009-08-19 01:26:11.625 231 12797.25 141.88 55100.22 88888.00 2009-08-19 01:26:11.750 231 12797.33 141.90 55100.25 88888.00 2009-08-19 01:26:11.875 231 12797.30 141.90 55100.22 88888.00 2009-08-19 01:26:12.000 231 12797.15 141.88 55100.22 88888.00 2009-08-19 01:26:12.125 231 12797.23 141.95 55100.22 88888.00 2009-08-19 01:26:12.250 231 12797.20 141.88 55100.22 88888.00 2009-08-19 01:26:12.375 231 12797.17 141.82 55100.18 88888.00 2009-08-19 01:26:12.500 231 12797.20 141.85 55100.20 88888.00 2009-08-19 01:26:12.625 231 12797.25 141.90 55100.20 88888.00 2009-08-19 01:26:12.750 231 12797.27 141.93 55100.22 88888.00 2009-08-19 01:26:12.875 231 12797.27 141.95 55100.22 88888.00 2009-08-19 01:26:13.000 231 12797.17 141.90 55100.18 88888.00 2009-08-19 01:26:13.125 231 12797.15 141.95 55100.18 88888.00 2009-08-19 01:26:13.250 231 12797.15 141.93 55100.18 88888.00 2009-08-19 01:26:13.375 231 12797.20 141.90 55100.15 88888.00 2009-08-19 01:26:13.500 231 12797.20 141.90 55100.18 88888.00 2009-08-19 01:26:13.625 231 12797.30 141.93 55100.18 88888.00 2009-08-19 01:26:13.750 231 12797.33 141.93 55100.18 88888.00 2009-08-19 01:26:13.875 231 12797.30 141.90 55100.15 88888.00 2009-08-19 01:26:14.000 231 12797.30 141.95 55100.20 88888.00 2009-08-19 01:26:14.125 231 12797.20 141.90 55100.20 88888.00 2009-08-19 01:26:14.250 231 12797.15 141.90 55100.22 88888.00 2009-08-19 01:26:14.375 231 12797.20 141.88 55100.20 88888.00 2009-08-19 01:26:14.500 231 12797.20 141.80 55100.18 88888.00 2009-08-19 01:26:14.625 231 12797.27 141.85 55100.18 88888.00 2009-08-19 01:26:14.750 231 12797.30 141.90 55100.18 88888.00 2009-08-19 01:26:14.875 231 12797.27 141.93 55100.12 88888.00 2009-08-19 01:26:15.000 231 12797.23 141.88 55100.15 88888.00 2009-08-19 01:26:15.125 231 12797.17 141.88 55100.15 88888.00 2009-08-19 01:26:15.250 231 12797.17 141.85 55100.18 88888.00 2009-08-19 01:26:15.375 231 12797.33 141.88 55100.18 88888.00 2009-08-19 01:26:15.500 231 12797.33 141.88 55100.15 88888.00 2009-08-19 01:26:15.625 231 12797.35 141.90 55100.12 88888.00 2009-08-19 01:26:15.750 231 12797.33 141.88 55100.15 88888.00 2009-08-19 01:26:15.875 231 12797.30 141.90 55100.15 88888.00 2009-08-19 01:26:16.000 231 12797.27 141.93 55100.18 88888.00 2009-08-19 01:26:16.125 231 12797.30 141.90 55100.18 88888.00 2009-08-19 01:26:16.250 231 12797.35 141.90 55100.15 88888.00 2009-08-19 01:26:16.375 231 12797.35 141.95 55100.15 88888.00 2009-08-19 01:26:16.500 231 12797.33 141.97 55100.20 88888.00 2009-08-19 01:26:16.625 231 12797.30 141.95 55100.20 88888.00 2009-08-19 01:26:16.750 231 12797.33 141.93 55100.18 88888.00 2009-08-19 01:26:16.875 231 12797.42 142.00 55100.20 88888.00 2009-08-19 01:26:17.000 231 12797.40 142.00 55100.20 88888.00 2009-08-19 01:26:17.125 231 12797.33 141.97 55100.20 88888.00 2009-08-19 01:26:17.250 231 12797.35 142.03 55100.22 88888.00 2009-08-19 01:26:17.375 231 12797.30 142.03 55100.20 88888.00 2009-08-19 01:26:17.500 231 12797.23 141.95 55100.20 88888.00 2009-08-19 01:26:17.625 231 12797.20 141.95 55100.18 88888.00 2009-08-19 01:26:17.750 231 12797.23 142.03 55100.18 88888.00 2009-08-19 01:26:17.875 231 12797.23 142.05 55100.20 88888.00 2009-08-19 01:26:18.000 231 12797.23 141.97 55100.18 88888.00 2009-08-19 01:26:18.125 231 12797.17 141.93 55100.15 88888.00 2009-08-19 01:26:18.250 231 12797.23 141.93 55100.18 88888.00 2009-08-19 01:26:18.375 231 12797.25 141.93 55100.18 88888.00 2009-08-19 01:26:18.500 231 12797.15 141.88 55100.18 88888.00 2009-08-19 01:26:18.625 231 12797.10 141.93 55100.18 88888.00 2009-08-19 01:26:18.750 231 12797.17 141.97 55100.18 88888.00 2009-08-19 01:26:18.875 231 12797.27 142.03 55100.20 88888.00 2009-08-19 01:26:19.000 231 12797.25 141.93 55100.18 88888.00 2009-08-19 01:26:19.125 231 12797.23 141.93 55100.15 88888.00 2009-08-19 01:26:19.250 231 12797.35 142.00 55100.22 88888.00 2009-08-19 01:26:19.375 231 12797.42 141.97 55100.22 88888.00 2009-08-19 01:26:19.500 231 12797.38 141.95 55100.18 88888.00 2009-08-19 01:26:19.625 231 12797.35 141.95 55100.18 88888.00 2009-08-19 01:26:19.750 231 12797.35 141.93 55100.18 88888.00 2009-08-19 01:26:19.875 231 12797.35 141.95 55100.15 88888.00 2009-08-19 01:26:20.000 231 12797.33 141.97 55100.18 88888.00 2009-08-19 01:26:20.125 231 12797.35 141.97 55100.15 88888.00 2009-08-19 01:26:20.250 231 12797.38 141.95 55100.18 88888.00 2009-08-19 01:26:20.375 231 12797.42 141.97 55100.20 88888.00 2009-08-19 01:26:20.500 231 12797.35 141.95 55100.20 88888.00 2009-08-19 01:26:20.625 231 12797.33 141.95 55100.20 88888.00 2009-08-19 01:26:20.750 231 12797.27 141.93 55100.20 88888.00 2009-08-19 01:26:20.875 231 12797.27 141.90 55100.15 88888.00 2009-08-19 01:26:21.000 231 12797.33 142.00 55100.18 88888.00 2009-08-19 01:26:21.125 231 12797.33 141.95 55100.15 88888.00 2009-08-19 01:26:21.250 231 12797.35 141.95 55100.18 88888.00 2009-08-19 01:26:21.375 231 12797.45 142.00 55100.18 88888.00 2009-08-19 01:26:21.500 231 12797.38 141.95 55100.15 88888.00 2009-08-19 01:26:21.625 231 12797.35 141.95 55100.15 88888.00 2009-08-19 01:26:21.750 231 12797.27 141.95 55100.15 88888.00 2009-08-19 01:26:21.875 231 12797.23 141.93 55100.15 88888.00 2009-08-19 01:26:22.000 231 12797.23 141.90 55100.12 88888.00 2009-08-19 01:26:22.125 231 12797.35 141.95 55100.15 88888.00 2009-08-19 01:26:22.250 231 12797.38 141.95 55100.15 88888.00 2009-08-19 01:26:22.375 231 12797.40 142.00 55100.15 88888.00 2009-08-19 01:26:22.500 231 12797.42 142.00 55100.15 88888.00 2009-08-19 01:26:22.625 231 12797.48 142.00 55100.18 88888.00 2009-08-19 01:26:22.750 231 12797.42 141.97 55100.18 88888.00 2009-08-19 01:26:22.875 231 12797.45 142.00 55100.20 88888.00 2009-08-19 01:26:23.000 231 12797.40 142.00 55100.18 88888.00 2009-08-19 01:26:23.125 231 12797.42 142.00 55100.15 88888.00 2009-08-19 01:26:23.250 231 12797.35 141.88 55100.15 88888.00 2009-08-19 01:26:23.375 231 12797.38 141.95 55100.15 88888.00 2009-08-19 01:26:23.500 231 12797.42 141.95 55100.18 88888.00 2009-08-19 01:26:23.625 231 12797.42 141.97 55100.18 88888.00 2009-08-19 01:26:23.750 231 12797.40 141.95 55100.15 88888.00 2009-08-19 01:26:23.875 231 12797.33 141.93 55100.10 88888.00 2009-08-19 01:26:24.000 231 12797.35 141.88 55100.12 88888.00 2009-08-19 01:26:24.125 231 12797.38 141.90 55100.18 88888.00 2009-08-19 01:26:24.250 231 12797.42 141.93 55100.18 88888.00 2009-08-19 01:26:24.375 231 12797.50 142.00 55100.15 88888.00 2009-08-19 01:26:24.500 231 12797.48 142.05 55100.18 88888.00 2009-08-19 01:26:24.625 231 12797.40 142.00 55100.15 88888.00 2009-08-19 01:26:24.750 231 12797.35 141.93 55100.12 88888.00 2009-08-19 01:26:24.875 231 12797.42 141.90 55100.10 88888.00 2009-08-19 01:26:25.000 231 12797.48 141.90 55100.10 88888.00 2009-08-19 01:26:25.125 231 12797.50 141.93 55100.15 88888.00 2009-08-19 01:26:25.250 231 12797.48 141.95 55100.12 88888.00 2009-08-19 01:26:25.375 231 12797.48 141.95 55100.10 88888.00 2009-08-19 01:26:25.500 231 12797.50 141.93 55100.12 88888.00 2009-08-19 01:26:25.625 231 12797.48 141.97 55100.12 88888.00 2009-08-19 01:26:25.750 231 12797.45 141.95 55100.10 88888.00 2009-08-19 01:26:25.875 231 12797.42 141.90 55100.10 88888.00 2009-08-19 01:26:26.000 231 12797.45 141.93 55100.10 88888.00 2009-08-19 01:26:26.125 231 12797.48 141.97 55100.12 88888.00 2009-08-19 01:26:26.250 231 12797.45 141.95 55100.15 88888.00 2009-08-19 01:26:26.375 231 12797.48 141.95 55100.15 88888.00 2009-08-19 01:26:26.500 231 12797.55 142.00 55100.15 88888.00 2009-08-19 01:26:26.625 231 12797.52 141.97 55100.12 88888.00 2009-08-19 01:26:26.750 231 12797.45 141.97 55100.15 88888.00 2009-08-19 01:26:26.875 231 12797.45 141.95 55100.12 88888.00 2009-08-19 01:26:27.000 231 12797.40 141.90 55100.10 88888.00 2009-08-19 01:26:27.125 231 12797.48 141.95 55100.15 88888.00 2009-08-19 01:26:27.250 231 12797.50 142.03 55100.15 88888.00 2009-08-19 01:26:27.375 231 12797.58 142.07 55100.15 88888.00 2009-08-19 01:26:27.500 231 12797.50 142.03 55100.12 88888.00 2009-08-19 01:26:27.625 231 12797.40 141.97 55100.10 88888.00 2009-08-19 01:26:27.750 231 12797.42 141.95 55100.12 88888.00 2009-08-19 01:26:27.875 231 12797.45 141.93 55100.12 88888.00 2009-08-19 01:26:28.000 231 12797.50 141.97 55100.12 88888.00 2009-08-19 01:26:28.125 231 12797.55 142.00 55100.15 88888.00 2009-08-19 01:26:28.250 231 12797.55 141.95 55100.12 88888.00 2009-08-19 01:26:28.375 231 12797.58 141.97 55100.10 88888.00 2009-08-19 01:26:28.500 231 12797.52 141.97 55100.10 88888.00 2009-08-19 01:26:28.625 231 12797.50 142.00 55100.12 88888.00 2009-08-19 01:26:28.750 231 12797.48 141.97 55100.10 88888.00 2009-08-19 01:26:28.875 231 12797.50 141.95 55100.07 88888.00 2009-08-19 01:26:29.000 231 12797.55 142.03 55100.10 88888.00 2009-08-19 01:26:29.125 231 12797.50 141.95 55100.10 88888.00 2009-08-19 01:26:29.250 231 12797.45 141.97 55100.10 88888.00 2009-08-19 01:26:29.375 231 12797.48 142.05 55100.10 88888.00 2009-08-19 01:26:29.500 231 12797.42 142.03 55100.07 88888.00 2009-08-19 01:26:29.625 231 12797.35 141.95 55100.07 88888.00 2009-08-19 01:26:29.750 231 12797.38 141.95 55100.05 88888.00 2009-08-19 01:26:29.875 231 12797.50 141.95 55100.05 88888.00 2009-08-19 01:26:30.000 231 12797.60 141.97 55100.07 88888.00 2009-08-19 01:26:30.125 231 12797.55 142.03 55100.12 88888.00 2009-08-19 01:26:30.250 231 12797.42 142.00 55100.12 88888.00 2009-08-19 01:26:30.375 231 12797.42 142.00 55100.10 88888.00 2009-08-19 01:26:30.500 231 12797.45 142.03 55100.05 88888.00 2009-08-19 01:26:30.625 231 12797.45 142.00 55100.05 88888.00 2009-08-19 01:26:30.750 231 12797.42 142.03 55100.03 88888.00 2009-08-19 01:26:30.875 231 12797.45 142.03 55100.07 88888.00 2009-08-19 01:26:31.000 231 12797.48 142.03 55100.10 88888.00 2009-08-19 01:26:31.125 231 12797.45 141.97 55100.07 88888.00 2009-08-19 01:26:31.250 231 12797.48 142.03 55100.10 88888.00 2009-08-19 01:26:31.375 231 12797.50 142.05 55100.10 88888.00 2009-08-19 01:26:31.500 231 12797.42 142.03 55100.10 88888.00 2009-08-19 01:26:31.625 231 12797.33 141.97 55100.05 88888.00 2009-08-19 01:26:31.750 231 12797.35 141.97 55100.05 88888.00 2009-08-19 01:26:31.875 231 12797.38 142.00 55100.07 88888.00 2009-08-19 01:26:32.000 231 12797.40 142.00 55100.07 88888.00 2009-08-19 01:26:32.125 231 12797.38 141.95 55100.05 88888.00 2009-08-19 01:26:32.250 231 12797.38 142.05 55100.07 88888.00 2009-08-19 01:26:32.375 231 12797.40 142.05 55100.07 88888.00 2009-08-19 01:26:32.500 231 12797.42 142.05 55100.05 88888.00 2009-08-19 01:26:32.625 231 12797.45 142.05 55100.05 88888.00 2009-08-19 01:26:32.750 231 12797.42 142.03 55100.07 88888.00 2009-08-19 01:26:32.875 231 12797.38 142.00 55100.05 88888.00 2009-08-19 01:26:33.000 231 12797.38 142.00 55100.05 88888.00 2009-08-19 01:26:33.125 231 12797.48 142.00 55100.07 88888.00 2009-08-19 01:26:33.250 231 12797.45 141.97 55100.07 88888.00 2009-08-19 01:26:33.375 231 12797.45 142.03 55100.10 88888.00 2009-08-19 01:26:33.500 231 12797.38 142.07 55100.07 88888.00 2009-08-19 01:26:33.625 231 12797.35 142.07 55100.07 88888.00 2009-08-19 01:26:33.750 231 12797.40 142.12 55100.07 88888.00 2009-08-19 01:26:33.875 231 12797.45 142.07 55100.07 88888.00 2009-08-19 01:26:34.000 231 12797.45 142.03 55100.10 88888.00 2009-08-19 01:26:34.125 231 12797.50 142.05 55100.10 88888.00 2009-08-19 01:26:34.250 231 12797.50 142.00 55100.07 88888.00 2009-08-19 01:26:34.375 231 12797.40 142.03 55100.07 88888.00 2009-08-19 01:26:34.500 231 12797.40 142.07 55100.12 88888.00 2009-08-19 01:26:34.625 231 12797.48 142.07 55100.12 88888.00 2009-08-19 01:26:34.750 231 12797.52 142.10 55100.12 88888.00 2009-08-19 01:26:34.875 231 12797.52 142.10 55100.10 88888.00 2009-08-19 01:26:35.000 231 12797.50 142.05 55100.10 88888.00 2009-08-19 01:26:35.125 231 12797.40 142.03 55100.07 88888.00 2009-08-19 01:26:35.250 231 12797.30 142.05 55100.10 88888.00 2009-08-19 01:26:35.375 231 12797.42 142.05 55100.10 88888.00 2009-08-19 01:26:35.500 231 12797.52 142.07 55100.07 88888.00 2009-08-19 01:26:35.625 231 12797.45 142.07 55100.05 88888.00 2009-08-19 01:26:35.750 231 12797.38 142.05 55100.05 88888.00 2009-08-19 01:26:35.875 231 12797.42 142.03 55100.07 88888.00 2009-08-19 01:26:36.000 231 12797.48 142.07 55100.07 88888.00 2009-08-19 01:26:36.125 231 12797.45 142.10 55100.10 88888.00 2009-08-19 01:26:36.250 231 12797.38 142.05 55100.10 88888.00 2009-08-19 01:26:36.375 231 12797.33 142.03 55100.05 88888.00 2009-08-19 01:26:36.500 231 12797.38 142.00 55100.05 88888.00 2009-08-19 01:26:36.625 231 12797.42 142.03 55100.07 88888.00 2009-08-19 01:26:36.750 231 12797.48 142.07 55100.10 88888.00 2009-08-19 01:26:36.875 231 12797.52 142.10 55100.07 88888.00 2009-08-19 01:26:37.000 231 12797.55 142.05 55100.07 88888.00 2009-08-19 01:26:37.125 231 12797.55 142.05 55100.07 88888.00 2009-08-19 01:26:37.250 231 12797.45 142.07 55100.10 88888.00 2009-08-19 01:26:37.375 231 12797.52 142.07 55100.07 88888.00 2009-08-19 01:26:37.500 231 12797.58 142.07 55100.07 88888.00 2009-08-19 01:26:37.625 231 12797.55 142.07 55100.07 88888.00 2009-08-19 01:26:37.750 231 12797.60 142.05 55100.05 88888.00 2009-08-19 01:26:37.875 231 12797.65 142.07 55100.07 88888.00 2009-08-19 01:26:38.000 231 12797.67 142.18 55100.10 88888.00 2009-08-19 01:26:38.125 231 12797.67 142.18 55100.12 88888.00 2009-08-19 01:26:38.250 231 12797.65 142.12 55100.10 88888.00 2009-08-19 01:26:38.375 231 12797.67 142.05 55100.10 88888.00 2009-08-19 01:26:38.500 231 12797.65 142.12 55100.12 88888.00 2009-08-19 01:26:38.625 231 12797.62 142.10 55100.10 88888.00 2009-08-19 01:26:38.750 231 12797.65 142.07 55100.10 88888.00 2009-08-19 01:26:38.875 231 12797.60 142.10 55100.12 88888.00 2009-08-19 01:26:39.000 231 12797.58 142.10 55100.10 88888.00 2009-08-19 01:26:39.125 231 12797.60 142.07 55100.12 88888.00 2009-08-19 01:26:39.250 231 12797.55 142.05 55100.12 88888.00 2009-08-19 01:26:39.375 231 12797.62 142.07 55100.10 88888.00 2009-08-19 01:26:39.500 231 12797.58 142.07 55100.10 88888.00 2009-08-19 01:26:39.625 231 12797.52 142.12 55100.15 88888.00 2009-08-19 01:26:39.750 231 12797.48 142.07 55100.12 88888.00 2009-08-19 01:26:39.875 231 12797.58 142.12 55100.12 88888.00 2009-08-19 01:26:40.000 231 12797.65 142.10 55100.12 88888.00 2009-08-19 01:26:40.125 231 12797.65 142.07 55100.10 88888.00 2009-08-19 01:26:40.250 231 12797.60 142.07 55100.10 88888.00 2009-08-19 01:26:40.375 231 12797.62 142.12 55100.10 88888.00 2009-08-19 01:26:40.500 231 12797.58 142.07 55100.07 88888.00 2009-08-19 01:26:40.625 231 12797.55 142.00 55100.10 88888.00 2009-08-19 01:26:40.750 231 12797.58 142.03 55100.10 88888.00 2009-08-19 01:26:40.875 231 12797.62 142.07 55100.10 88888.00 2009-08-19 01:26:41.000 231 12797.67 142.12 55100.10 88888.00 2009-08-19 01:26:41.125 231 12797.67 142.15 55100.12 88888.00 2009-08-19 01:26:41.250 231 12797.55 142.10 55100.12 88888.00 2009-08-19 01:26:41.375 231 12797.50 142.07 55100.10 88888.00 2009-08-19 01:26:41.500 231 12797.52 142.07 55100.07 88888.00 2009-08-19 01:26:41.625 231 12797.50 142.03 55100.05 88888.00 2009-08-19 01:26:41.750 231 12797.55 142.07 55100.10 88888.00 2009-08-19 01:26:41.875 231 12797.58 142.05 55100.10 88888.00 2009-08-19 01:26:42.000 231 12797.60 142.07 55100.07 88888.00 2009-08-19 01:26:42.125 231 12797.65 142.10 55100.10 88888.00 2009-08-19 01:26:42.250 231 12797.62 142.07 55100.07 88888.00 2009-08-19 01:26:42.375 231 12797.60 142.10 55100.10 88888.00 2009-08-19 01:26:42.500 231 12797.62 142.12 55100.10 88888.00 2009-08-19 01:26:42.625 231 12797.62 142.15 55100.10 88888.00 2009-08-19 01:26:42.750 231 12797.55 142.10 55100.12 88888.00 2009-08-19 01:26:42.875 231 12797.55 142.10 55100.10 88888.00 2009-08-19 01:26:43.000 231 12797.60 142.10 55100.10 88888.00 2009-08-19 01:26:43.125 231 12797.60 142.10 55100.12 88888.00 2009-08-19 01:26:43.250 231 12797.55 142.15 55100.15 88888.00 2009-08-19 01:26:43.375 231 12797.52 142.10 55100.12 88888.00 2009-08-19 01:26:43.500 231 12797.55 142.07 55100.07 88888.00 2009-08-19 01:26:43.625 231 12797.52 142.05 55100.07 88888.00 2009-08-19 01:26:43.750 231 12797.58 142.07 55100.12 88888.00 2009-08-19 01:26:43.875 231 12797.62 142.15 55100.12 88888.00 2009-08-19 01:26:44.000 231 12797.60 142.15 55100.10 88888.00 2009-08-19 01:26:44.125 231 12797.62 142.15 55100.10 88888.00 2009-08-19 01:26:44.250 231 12797.67 142.12 55100.12 88888.00 2009-08-19 01:26:44.375 231 12797.67 142.10 55100.12 88888.00 2009-08-19 01:26:44.500 231 12797.67 142.10 55100.10 88888.00 2009-08-19 01:26:44.625 231 12797.70 142.10 55100.10 88888.00 2009-08-19 01:26:44.750 231 12797.65 142.10 55100.07 88888.00 2009-08-19 01:26:44.875 231 12797.62 142.10 55100.12 88888.00 2009-08-19 01:26:45.000 231 12797.58 142.07 55100.10 88888.00 2009-08-19 01:26:45.125 231 12797.52 142.10 55100.10 88888.00 2009-08-19 01:26:45.250 231 12797.58 142.12 55100.10 88888.00 2009-08-19 01:26:45.375 231 12797.62 142.15 55100.12 88888.00 2009-08-19 01:26:45.500 231 12797.62 142.12 55100.12 88888.00 2009-08-19 01:26:45.625 231 12797.62 142.18 55100.12 88888.00 2009-08-19 01:26:45.750 231 12797.52 142.10 55100.07 88888.00 2009-08-19 01:26:45.875 231 12797.58 142.15 55100.10 88888.00 2009-08-19 01:26:46.000 231 12797.65 142.15 55100.12 88888.00 2009-08-19 01:26:46.125 231 12797.60 142.12 55100.10 88888.00 2009-08-19 01:26:46.250 231 12797.60 142.10 55100.10 88888.00 2009-08-19 01:26:46.375 231 12797.67 142.07 55100.10 88888.00 2009-08-19 01:26:46.500 231 12797.67 142.12 55100.12 88888.00 2009-08-19 01:26:46.625 231 12797.67 142.12 55100.12 88888.00 2009-08-19 01:26:46.750 231 12797.67 142.05 55100.10 88888.00 2009-08-19 01:26:46.875 231 12797.67 142.03 55100.10 88888.00 2009-08-19 01:26:47.000 231 12797.67 142.12 55100.12 88888.00 2009-08-19 01:26:47.125 231 12797.67 142.20 55100.15 88888.00 2009-08-19 01:26:47.250 231 12797.67 142.20 55100.15 88888.00 2009-08-19 01:26:47.375 231 12797.65 142.18 55100.15 88888.00 2009-08-19 01:26:47.500 231 12797.60 142.10 55100.10 88888.00 2009-08-19 01:26:47.625 231 12797.52 142.07 55100.07 88888.00 2009-08-19 01:26:47.750 231 12797.55 142.18 55100.15 88888.00 2009-08-19 01:26:47.875 231 12797.58 142.18 55100.15 88888.00 2009-08-19 01:26:48.000 231 12797.55 142.07 55100.07 88888.00 2009-08-19 01:26:48.125 231 12797.50 142.05 55100.05 88888.00 2009-08-19 01:26:48.250 231 12797.52 142.10 55100.07 88888.00 2009-08-19 01:26:48.375 231 12797.58 142.10 55100.07 88888.00 2009-08-19 01:26:48.500 231 12797.55 142.15 55100.10 88888.00 2009-08-19 01:26:48.625 231 12797.60 142.15 55100.10 88888.00 2009-08-19 01:26:48.750 231 12797.70 142.20 55100.12 88888.00 2009-08-19 01:26:48.875 231 12797.70 142.15 55100.12 88888.00 2009-08-19 01:26:49.000 231 12797.65 142.12 55100.07 88888.00 2009-08-19 01:26:49.125 231 12797.60 142.05 55100.05 88888.00 2009-08-19 01:26:49.250 231 12797.75 142.12 55100.10 88888.00 2009-08-19 01:26:49.375 231 12797.73 142.15 55100.10 88888.00 2009-08-19 01:26:49.500 231 12797.65 142.15 55100.10 88888.00 2009-08-19 01:26:49.625 231 12797.60 142.10 55100.10 88888.00 2009-08-19 01:26:49.750 231 12797.60 142.03 55100.10 88888.00 2009-08-19 01:26:49.875 231 12797.60 142.05 55100.12 88888.00 2009-08-19 01:26:50.000 231 12797.58 142.07 55100.10 88888.00 2009-08-19 01:26:50.125 231 12797.55 142.07 55100.07 88888.00 2009-08-19 01:26:50.250 231 12797.58 142.10 55100.12 88888.00 2009-08-19 01:26:50.375 231 12797.67 142.15 55100.15 88888.00 2009-08-19 01:26:50.500 231 12797.60 142.12 55100.12 88888.00 2009-08-19 01:26:50.625 231 12797.60 142.15 55100.15 88888.00 2009-08-19 01:26:50.750 231 12797.58 142.15 55100.12 88888.00 2009-08-19 01:26:50.875 231 12797.55 142.12 55100.12 88888.00 2009-08-19 01:26:51.000 231 12797.62 142.15 55100.15 88888.00 2009-08-19 01:26:51.125 231 12797.65 142.12 55100.12 88888.00 2009-08-19 01:26:51.250 231 12797.58 142.05 55100.07 88888.00 2009-08-19 01:26:51.375 231 12797.65 142.10 55100.12 88888.00 2009-08-19 01:26:51.500 231 12797.60 142.10 55100.10 88888.00 2009-08-19 01:26:51.625 231 12797.58 142.07 55100.10 88888.00 2009-08-19 01:26:51.750 231 12797.60 142.12 55100.12 88888.00 2009-08-19 01:26:51.875 231 12797.67 142.12 55100.12 88888.00 2009-08-19 01:26:52.000 231 12797.67 142.10 55100.07 88888.00 2009-08-19 01:26:52.125 231 12797.60 142.07 55100.07 88888.00 2009-08-19 01:26:52.250 231 12797.55 142.03 55100.07 88888.00 2009-08-19 01:26:52.375 231 12797.65 142.03 55100.12 88888.00 2009-08-19 01:26:52.500 231 12797.75 142.12 55100.12 88888.00 2009-08-19 01:26:52.625 231 12797.73 142.18 55100.15 88888.00 2009-08-19 01:26:52.750 231 12797.75 142.15 55100.10 88888.00 2009-08-19 01:26:52.875 231 12797.83 142.20 55100.10 88888.00 2009-08-19 01:26:53.000 231 12797.77 142.15 55100.12 88888.00 2009-08-19 01:26:53.125 231 12797.75 142.12 55100.07 88888.00 2009-08-19 01:26:53.250 231 12797.62 142.10 55100.10 88888.00 2009-08-19 01:26:53.375 231 12797.62 142.15 55100.10 88888.00 2009-08-19 01:26:53.500 231 12797.60 142.10 55100.12 88888.00 2009-08-19 01:26:53.625 231 12797.62 142.07 55100.12 88888.00 2009-08-19 01:26:53.750 231 12797.65 142.12 55100.12 88888.00 2009-08-19 01:26:53.875 231 12797.67 142.15 55100.10 88888.00 2009-08-19 01:26:54.000 231 12797.73 142.15 55100.10 88888.00 2009-08-19 01:26:54.125 231 12797.65 142.12 55100.12 88888.00 2009-08-19 01:26:54.250 231 12797.60 142.10 55100.10 88888.00 2009-08-19 01:26:54.375 231 12797.67 142.12 55100.15 88888.00 2009-08-19 01:26:54.500 231 12797.67 142.18 55100.15 88888.00 2009-08-19 01:26:54.625 231 12797.67 142.18 55100.12 88888.00 2009-08-19 01:26:54.750 231 12797.70 142.15 55100.12 88888.00 2009-08-19 01:26:54.875 231 12797.73 142.18 55100.10 88888.00 2009-08-19 01:26:55.000 231 12797.67 142.18 55100.10 88888.00 2009-08-19 01:26:55.125 231 12797.65 142.10 55100.07 88888.00 2009-08-19 01:26:55.250 231 12797.62 142.00 55100.05 88888.00 2009-08-19 01:26:55.375 231 12797.62 142.03 55100.07 88888.00 2009-08-19 01:26:55.500 231 12797.62 142.05 55100.07 88888.00 2009-08-19 01:26:55.625 231 12797.65 142.10 55100.10 88888.00 2009-08-19 01:26:55.750 231 12797.62 142.07 55100.12 88888.00 2009-08-19 01:26:55.875 231 12797.60 142.05 55100.05 88888.00 2009-08-19 01:26:56.000 231 12797.62 142.07 55100.07 88888.00 2009-08-19 01:26:56.125 231 12797.65 142.10 55100.07 88888.00 2009-08-19 01:26:56.250 231 12797.73 142.05 55100.12 88888.00 2009-08-19 01:26:56.375 231 12797.80 142.10 55100.10 88888.00 2009-08-19 01:26:56.500 231 12797.75 142.05 55100.07 88888.00 2009-08-19 01:26:56.625 231 12797.73 142.05 55100.07 88888.00 2009-08-19 01:26:56.750 231 12797.70 142.10 55100.10 88888.00 2009-08-19 01:26:56.875 231 12797.73 142.10 55100.10 88888.00 2009-08-19 01:26:57.000 231 12797.73 142.12 55100.07 88888.00 2009-08-19 01:26:57.125 231 12797.70 142.00 55100.07 88888.00 2009-08-19 01:26:57.250 231 12797.65 142.03 55100.07 88888.00 2009-08-19 01:26:57.375 231 12797.67 142.07 55100.10 88888.00 2009-08-19 01:26:57.500 231 12797.65 142.05 55100.10 88888.00 2009-08-19 01:26:57.625 231 12797.67 142.07 55100.10 88888.00 2009-08-19 01:26:57.750 231 12797.67 142.10 55100.10 88888.00 2009-08-19 01:26:57.875 231 12797.60 142.05 55100.10 88888.00 2009-08-19 01:26:58.000 231 12797.58 142.03 55100.10 88888.00 2009-08-19 01:26:58.125 231 12797.70 142.12 55100.10 88888.00 2009-08-19 01:26:58.250 231 12797.73 142.05 55100.07 88888.00 2009-08-19 01:26:58.375 231 12797.65 142.03 55100.07 88888.00 2009-08-19 01:26:58.500 231 12797.67 142.10 55100.07 88888.00 2009-08-19 01:26:58.625 231 12797.77 142.10 55100.07 88888.00 2009-08-19 01:26:58.750 231 12797.75 142.05 55100.07 88888.00 2009-08-19 01:26:58.875 231 12797.70 142.10 55100.07 88888.00 2009-08-19 01:26:59.000 231 12797.67 142.10 55100.10 88888.00 2009-08-19 01:26:59.125 231 12797.75 142.10 55100.10 88888.00 2009-08-19 01:26:59.250 231 12797.75 142.07 55100.10 88888.00 2009-08-19 01:26:59.375 231 12797.70 142.07 55100.07 88888.00 2009-08-19 01:26:59.500 231 12797.67 142.07 55100.07 88888.00 2009-08-19 01:26:59.625 231 12797.75 142.05 55100.07 88888.00 2009-08-19 01:26:59.750 231 12797.75 142.03 55100.10 88888.00 2009-08-19 01:26:59.875 231 12797.77 142.03 55100.10 88888.00 2009-08-19 01:27:00.000 231 12797.75 141.97 55100.07 88888.00 2009-08-19 01:27:00.125 231 12797.75 142.05 55100.10 88888.00 2009-08-19 01:27:00.250 231 12797.75 142.10 55100.12 88888.00 2009-08-19 01:27:00.375 231 12797.77 142.10 55100.12 88888.00 2009-08-19 01:27:00.500 231 12797.83 142.03 55100.07 88888.00 2009-08-19 01:27:00.625 231 12797.77 142.03 55100.10 88888.00 2009-08-19 01:27:00.750 231 12797.80 142.10 55100.12 88888.00 2009-08-19 01:27:00.875 231 12797.80 142.15 55100.10 88888.00 2009-08-19 01:27:01.000 231 12797.80 142.10 55100.07 88888.00 2009-08-19 01:27:01.125 231 12797.77 142.10 55100.07 88888.00 2009-08-19 01:27:01.250 231 12797.70 142.07 55100.07 88888.00 2009-08-19 01:27:01.375 231 12797.73 142.10 55100.10 88888.00 2009-08-19 01:27:01.500 231 12797.67 142.07 55100.07 88888.00 2009-08-19 01:27:01.625 231 12797.73 142.05 55100.07 88888.00 2009-08-19 01:27:01.750 231 12797.73 142.07 55100.07 88888.00 2009-08-19 01:27:01.875 231 12797.70 142.15 55100.12 88888.00 2009-08-19 01:27:02.000 231 12797.73 142.15 55100.12 88888.00 2009-08-19 01:27:02.125 231 12797.73 142.07 55100.12 88888.00 2009-08-19 01:27:02.250 231 12797.67 142.07 55100.12 88888.00 2009-08-19 01:27:02.375 231 12797.73 142.12 55100.10 88888.00 2009-08-19 01:27:02.500 231 12797.75 142.10 55100.10 88888.00 2009-08-19 01:27:02.625 231 12797.67 142.03 55100.07 88888.00 2009-08-19 01:27:02.750 231 12797.67 142.07 55100.10 88888.00 2009-08-19 01:27:02.875 231 12797.70 142.12 55100.07 88888.00 2009-08-19 01:27:03.000 231 12797.73 142.12 55100.10 88888.00 2009-08-19 01:27:03.125 231 12797.73 142.05 55100.10 88888.00 2009-08-19 01:27:03.250 231 12797.70 141.97 55100.12 88888.00 2009-08-19 01:27:03.375 231 12797.65 141.97 55100.10 88888.00 2009-08-19 01:27:03.500 231 12797.62 142.07 55100.10 88888.00 2009-08-19 01:27:03.625 231 12797.67 142.07 55100.12 88888.00 2009-08-19 01:27:03.750 231 12797.75 142.07 55100.10 88888.00 2009-08-19 01:27:03.875 231 12797.75 142.05 55100.10 88888.00 2009-08-19 01:27:04.000 231 12797.75 142.00 55100.10 88888.00 2009-08-19 01:27:04.125 231 12797.70 141.95 55100.10 88888.00 2009-08-19 01:27:04.250 231 12797.62 142.00 55100.15 88888.00 2009-08-19 01:27:04.375 231 12797.70 142.05 55100.18 88888.00 2009-08-19 01:27:04.500 231 12797.67 142.05 55100.15 88888.00 2009-08-19 01:27:04.625 231 12797.65 142.07 55100.15 88888.00 2009-08-19 01:27:04.750 231 12797.67 142.10 55100.12 88888.00 2009-08-19 01:27:04.875 231 12797.73 142.12 55100.12 88888.00 2009-08-19 01:27:05.000 231 12797.67 142.03 55100.10 88888.00 2009-08-19 01:27:05.125 231 12797.67 142.05 55100.12 88888.00 2009-08-19 01:27:05.250 231 12797.75 142.15 55100.18 88888.00 2009-08-19 01:27:05.375 231 12797.73 142.18 55100.15 88888.00 2009-08-19 01:27:05.500 231 12797.70 142.12 55100.15 88888.00 2009-08-19 01:27:05.625 231 12797.75 142.10 55100.12 88888.00 2009-08-19 01:27:05.750 231 12797.73 142.05 55100.12 88888.00 2009-08-19 01:27:05.875 231 12797.75 142.10 55100.18 88888.00 2009-08-19 01:27:06.000 231 12797.75 142.10 55100.18 88888.00 2009-08-19 01:27:06.125 231 12797.75 142.15 55100.18 88888.00 2009-08-19 01:27:06.250 231 12797.75 142.18 55100.18 88888.00 2009-08-19 01:27:06.375 231 12797.77 142.10 55100.12 88888.00 2009-08-19 01:27:06.500 231 12797.70 142.03 55100.10 88888.00 2009-08-19 01:27:06.625 231 12797.67 142.07 55100.12 88888.00 2009-08-19 01:27:06.750 231 12797.62 142.07 55100.12 88888.00 2009-08-19 01:27:06.875 231 12797.62 142.07 55100.12 88888.00 2009-08-19 01:27:07.000 231 12797.67 142.10 55100.12 88888.00 2009-08-19 01:27:07.125 231 12797.80 142.15 55100.12 88888.00 2009-08-19 01:27:07.250 231 12797.80 142.12 55100.12 88888.00 2009-08-19 01:27:07.375 231 12797.77 142.10 55100.12 88888.00 2009-08-19 01:27:07.500 231 12797.75 142.10 55100.12 88888.00 2009-08-19 01:27:07.625 231 12797.80 142.12 55100.15 88888.00 2009-08-19 01:27:07.750 231 12797.85 142.12 55100.15 88888.00 2009-08-19 01:27:07.875 231 12797.90 142.12 55100.12 88888.00 2009-08-19 01:27:08.000 231 12797.88 142.10 55100.12 88888.00 2009-08-19 01:27:08.125 231 12797.75 142.07 55100.12 88888.00 2009-08-19 01:27:08.250 231 12797.70 142.07 55100.10 88888.00 2009-08-19 01:27:08.375 231 12797.70 142.05 55100.10 88888.00 2009-08-19 01:27:08.500 231 12797.70 142.07 55100.07 88888.00 2009-08-19 01:27:08.625 231 12797.67 142.05 55100.07 88888.00 2009-08-19 01:27:08.750 231 12797.73 142.03 55100.07 88888.00 2009-08-19 01:27:08.875 231 12797.73 142.07 55100.10 88888.00 2009-08-19 01:27:09.000 231 12797.73 142.07 55100.10 88888.00 2009-08-19 01:27:09.125 231 12797.73 142.12 55100.10 88888.00 2009-08-19 01:27:09.250 231 12797.75 142.18 55100.10 88888.00 2009-08-19 01:27:09.375 231 12797.75 142.12 55100.10 88888.00 2009-08-19 01:27:09.500 231 12797.73 142.07 55100.07 88888.00 2009-08-19 01:27:09.625 231 12797.70 142.00 55100.05 88888.00 2009-08-19 01:27:09.750 231 12797.80 142.07 55100.10 88888.00 2009-08-19 01:27:09.875 231 12797.80 142.12 55100.10 88888.00 2009-08-19 01:27:10.000 231 12797.77 142.07 55100.07 88888.00 2009-08-19 01:27:10.125 231 12797.70 141.95 55100.03 88888.00 2009-08-19 01:27:10.250 231 12797.67 142.00 55100.10 88888.00 2009-08-19 01:27:10.375 231 12797.77 142.10 55100.10 88888.00 2009-08-19 01:27:10.500 231 12797.85 142.15 55100.07 88888.00 2009-08-19 01:27:10.625 231 12797.77 142.10 55100.07 88888.00 2009-08-19 01:27:10.750 231 12797.77 142.10 55100.12 88888.00 2009-08-19 01:27:10.875 231 12797.77 142.05 55100.10 88888.00 2009-08-19 01:27:11.000 231 12797.73 142.05 55100.07 88888.00 2009-08-19 01:27:11.125 231 12797.75 142.15 55100.10 88888.00 2009-08-19 01:27:11.250 231 12797.67 142.12 55100.07 88888.00 2009-08-19 01:27:11.375 231 12797.67 142.07 55100.07 88888.00 2009-08-19 01:27:11.500 231 12797.73 142.10 55100.10 88888.00 2009-08-19 01:27:11.625 231 12797.73 142.10 55100.12 88888.00 2009-08-19 01:27:11.750 231 12797.67 142.10 55100.10 88888.00 2009-08-19 01:27:11.875 231 12797.62 142.07 55100.10 88888.00 2009-08-19 01:27:12.000 231 12797.67 142.12 55100.07 88888.00 2009-08-19 01:27:12.125 231 12797.73 142.10 55100.10 88888.00 2009-08-19 01:27:12.250 231 12797.75 142.03 55100.07 88888.00 2009-08-19 01:27:12.375 231 12797.75 142.03 55100.03 88888.00 2009-08-19 01:27:12.500 231 12797.77 142.07 55100.05 88888.00 2009-08-19 01:27:12.625 231 12797.85 142.07 55100.05 88888.00 2009-08-19 01:27:12.750 231 12797.90 142.07 55100.07 88888.00 2009-08-19 01:27:12.875 231 12797.80 142.10 55100.07 88888.00 2009-08-19 01:27:13.000 231 12797.73 142.12 55100.07 88888.00 2009-08-19 01:27:13.125 231 12797.73 142.12 55100.07 88888.00 2009-08-19 01:27:13.250 231 12797.75 142.12 55100.07 88888.00 2009-08-19 01:27:13.375 231 12797.77 142.07 55100.07 88888.00 2009-08-19 01:27:13.500 231 12797.73 142.07 55100.07 88888.00 2009-08-19 01:27:13.625 231 12797.77 142.10 55100.10 88888.00 2009-08-19 01:27:13.750 231 12797.77 142.12 55100.10 88888.00 2009-08-19 01:27:13.875 231 12797.90 142.10 55100.12 88888.00 2009-08-19 01:27:14.000 231 12797.90 142.05 55100.10 88888.00 2009-08-19 01:27:14.125 231 12797.90 142.05 55100.07 88888.00 2009-08-19 01:27:14.250 231 12797.88 142.05 55100.10 88888.00 2009-08-19 01:27:14.375 231 12797.83 142.07 55100.10 88888.00 2009-08-19 01:27:14.500 231 12797.73 142.07 55100.07 88888.00 2009-08-19 01:27:14.625 231 12797.75 142.07 55100.07 88888.00 2009-08-19 01:27:14.750 231 12797.83 142.07 55100.10 88888.00 2009-08-19 01:27:14.875 231 12797.77 142.07 55100.10 88888.00 2009-08-19 01:27:15.000 231 12797.73 142.07 55100.10 88888.00 2009-08-19 01:27:15.125 231 12797.80 142.12 55100.10 88888.00 2009-08-19 01:27:15.250 231 12797.83 142.12 55100.12 88888.00 2009-08-19 01:27:15.375 231 12797.83 142.10 55100.10 88888.00 2009-08-19 01:27:15.500 231 12797.77 142.05 55100.05 88888.00 2009-08-19 01:27:15.625 231 12797.75 142.07 55100.07 88888.00 2009-08-19 01:27:15.750 231 12797.75 142.07 55100.07 88888.00 2009-08-19 01:27:15.875 231 12797.77 142.10 55100.07 88888.00 2009-08-19 01:27:16.000 231 12797.80 142.10 55100.05 88888.00 2009-08-19 01:27:16.125 231 12797.77 142.07 55100.07 88888.00 2009-08-19 01:27:16.250 231 12797.70 142.10 55100.07 88888.00 2009-08-19 01:27:16.375 231 12797.75 142.10 55100.10 88888.00 2009-08-19 01:27:16.500 231 12797.75 142.15 55100.10 88888.00 2009-08-19 01:27:16.625 231 12797.80 142.18 55100.12 88888.00 2009-08-19 01:27:16.750 231 12797.83 142.18 55100.10 88888.00 2009-08-19 01:27:16.875 231 12797.92 142.12 55100.12 88888.00 2009-08-19 01:27:17.000 231 12797.88 142.12 55100.07 88888.00 2009-08-19 01:27:17.125 231 12797.75 142.07 55100.05 88888.00 2009-08-19 01:27:17.250 231 12797.75 142.05 55100.07 88888.00 2009-08-19 01:27:17.375 231 12797.75 142.03 55100.07 88888.00 2009-08-19 01:27:17.500 231 12797.77 142.07 55100.07 88888.00 2009-08-19 01:27:17.625 231 12797.80 142.07 55100.07 88888.00 2009-08-19 01:27:17.750 231 12797.83 142.10 55100.07 88888.00 2009-08-19 01:27:17.875 231 12797.75 142.10 55100.07 88888.00 2009-08-19 01:27:18.000 231 12797.75 142.05 55100.07 88888.00 2009-08-19 01:27:18.125 231 12797.77 142.07 55100.07 88888.00 2009-08-19 01:27:18.250 231 12797.75 142.05 55100.05 88888.00 2009-08-19 01:27:18.375 231 12797.85 142.05 55100.05 88888.00 2009-08-19 01:27:18.500 231 12797.88 142.12 55100.07 88888.00 2009-08-19 01:27:18.625 231 12797.90 142.10 55100.07 88888.00 2009-08-19 01:27:18.750 231 12797.92 142.12 55100.07 88888.00 2009-08-19 01:27:18.875 231 12797.85 142.10 55100.07 88888.00 2009-08-19 01:27:19.000 231 12797.80 142.10 55100.07 88888.00 2009-08-19 01:27:19.125 231 12797.77 142.07 55100.10 88888.00 2009-08-19 01:27:19.250 231 12797.73 142.12 55100.15 88888.00 2009-08-19 01:27:19.375 231 12797.73 142.15 55100.10 88888.00 2009-08-19 01:27:19.500 231 12797.67 142.07 55100.07 88888.00 2009-08-19 01:27:19.625 231 12797.73 142.07 55100.07 88888.00 2009-08-19 01:27:19.750 231 12797.80 142.10 55100.07 88888.00 2009-08-19 01:27:19.875 231 12797.85 142.10 55100.07 88888.00 2009-08-19 01:27:20.000 231 12797.77 142.07 55100.07 88888.00 2009-08-19 01:27:20.125 231 12797.70 142.10 55100.07 88888.00 2009-08-19 01:27:20.250 231 12797.75 142.15 55100.10 88888.00 2009-08-19 01:27:20.375 231 12797.80 142.15 55100.10 88888.00 2009-08-19 01:27:20.500 231 12797.70 142.07 55100.07 88888.00 2009-08-19 01:27:20.625 231 12797.62 142.05 55100.07 88888.00 2009-08-19 01:27:20.750 231 12797.77 142.07 55100.07 88888.00 2009-08-19 01:27:20.875 231 12797.75 142.05 55100.05 88888.00 2009-08-19 01:27:21.000 231 12797.80 142.05 55100.05 88888.00 2009-08-19 01:27:21.125 231 12797.85 142.12 55100.07 88888.00 2009-08-19 01:27:21.250 231 12797.80 142.12 55100.07 88888.00 2009-08-19 01:27:21.375 231 12797.77 142.10 55100.07 88888.00 2009-08-19 01:27:21.500 231 12797.77 142.12 55100.10 88888.00 2009-08-19 01:27:21.625 231 12797.80 142.12 55100.10 88888.00 2009-08-19 01:27:21.750 231 12797.80 142.12 55100.10 88888.00 2009-08-19 01:27:21.875 231 12797.83 142.15 55100.12 88888.00 2009-08-19 01:27:22.000 231 12797.83 142.15 55100.07 88888.00 2009-08-19 01:27:22.125 231 12797.83 142.10 55100.07 88888.00 2009-08-19 01:27:22.250 231 12797.77 142.00 55100.07 88888.00 2009-08-19 01:27:22.375 231 12797.85 142.05 55100.12 88888.00 2009-08-19 01:27:22.500 231 12797.98 142.12 55100.12 88888.00 2009-08-19 01:27:22.625 231 12798.02 142.15 55100.12 88888.00 2009-08-19 01:27:22.750 231 12797.98 142.12 55100.15 88888.00 2009-08-19 01:27:22.875 231 12797.95 142.10 55100.12 88888.00 2009-08-19 01:27:23.000 231 12797.92 142.03 55100.10 88888.00 2009-08-19 01:27:23.125 231 12797.92 142.10 55100.12 88888.00 2009-08-19 01:27:23.250 231 12797.88 142.10 55100.10 88888.00 2009-08-19 01:27:23.375 231 12797.85 142.12 55100.10 88888.00 2009-08-19 01:27:23.500 231 12797.85 142.15 55100.10 88888.00 2009-08-19 01:27:23.625 231 12797.92 142.20 55100.10 88888.00 2009-08-19 01:27:23.750 231 12797.92 142.18 55100.10 88888.00 2009-08-19 01:27:23.875 231 12797.92 142.12 55100.05 88888.00 2009-08-19 01:27:24.000 231 12797.90 142.12 55100.07 88888.00 2009-08-19 01:27:24.125 231 12797.95 142.12 55100.07 88888.00 2009-08-19 01:27:24.250 231 12797.88 142.07 55100.07 88888.00 2009-08-19 01:27:24.375 231 12797.88 142.15 55100.10 88888.00 2009-08-19 01:27:24.500 231 12797.88 142.15 55100.10 88888.00 2009-08-19 01:27:24.625 231 12797.83 142.07 55100.07 88888.00 2009-08-19 01:27:24.750 231 12797.83 142.07 55100.07 88888.00 2009-08-19 01:27:24.875 231 12797.85 142.07 55100.07 88888.00 2009-08-19 01:27:25.000 231 12797.85 142.12 55100.10 88888.00 2009-08-19 01:27:25.125 231 12797.83 142.15 55100.10 88888.00 2009-08-19 01:27:25.250 231 12797.83 142.10 55100.10 88888.00 2009-08-19 01:27:25.375 231 12797.92 142.15 55100.10 88888.00 2009-08-19 01:27:25.500 231 12797.88 142.15 55100.12 88888.00 2009-08-19 01:27:25.625 231 12797.80 142.10 55100.10 88888.00 2009-08-19 01:27:25.750 231 12797.83 142.10 55100.12 88888.00 2009-08-19 01:27:25.875 231 12797.88 142.12 55100.12 88888.00 2009-08-19 01:27:26.000 231 12797.88 142.10 55100.05 88888.00 2009-08-19 01:27:26.125 231 12797.77 142.05 55100.05 88888.00 2009-08-19 01:27:26.250 231 12797.77 142.05 55100.05 88888.00 2009-08-19 01:27:26.375 231 12797.85 142.07 55100.05 88888.00 2009-08-19 01:27:26.500 231 12797.88 142.07 55100.07 88888.00 2009-08-19 01:27:26.625 231 12797.85 142.07 55100.10 88888.00 2009-08-19 01:27:26.750 231 12797.83 142.12 55100.07 88888.00 2009-08-19 01:27:26.875 231 12797.80 142.10 55100.07 88888.00 2009-08-19 01:27:27.000 231 12797.73 142.12 55100.10 88888.00 2009-08-19 01:27:27.125 231 12797.73 142.12 55100.10 88888.00 2009-08-19 01:27:27.250 231 12797.77 142.10 55100.10 88888.00 2009-08-19 01:27:27.375 231 12797.85 142.07 55100.07 88888.00 2009-08-19 01:27:27.500 231 12797.83 142.05 55100.07 88888.00 2009-08-19 01:27:27.625 231 12797.77 142.07 55100.10 88888.00 2009-08-19 01:27:27.750 231 12797.80 142.12 55100.10 88888.00 2009-08-19 01:27:27.875 231 12797.83 142.07 55100.07 88888.00 2009-08-19 01:27:28.000 231 12797.83 142.05 55100.07 88888.00 2009-08-19 01:27:28.125 231 12797.85 142.05 55100.05 88888.00 2009-08-19 01:27:28.250 231 12797.83 142.03 55100.07 88888.00 2009-08-19 01:27:28.375 231 12797.88 142.07 55100.05 88888.00 2009-08-19 01:27:28.500 231 12797.83 142.05 55100.05 88888.00 2009-08-19 01:27:28.625 231 12797.85 141.97 55100.03 88888.00 2009-08-19 01:27:28.750 231 12797.85 142.00 55100.03 88888.00 2009-08-19 01:27:28.875 231 12797.83 142.12 55100.07 88888.00 2009-08-19 01:27:29.000 231 12797.85 142.07 55100.05 88888.00 2009-08-19 01:27:29.125 231 12797.88 142.10 55100.07 88888.00 2009-08-19 01:27:29.250 231 12797.85 142.15 55100.10 88888.00 2009-08-19 01:27:29.375 231 12797.85 142.15 55100.10 88888.00 2009-08-19 01:27:29.500 231 12797.83 142.05 55100.07 88888.00 2009-08-19 01:27:29.625 231 12797.88 142.03 55100.05 88888.00 2009-08-19 01:27:29.750 231 12797.92 142.07 55100.07 88888.00 2009-08-19 01:27:29.875 231 12797.88 142.10 55100.10 88888.00 2009-08-19 01:27:30.000 231 12797.92 142.12 55100.07 88888.00 2009-08-19 01:27:30.125 231 12797.90 142.15 55100.10 88888.00 2009-08-19 01:27:30.250 231 12797.80 142.15 55100.12 88888.00 2009-08-19 01:27:30.375 231 12797.85 142.15 55100.10 88888.00 2009-08-19 01:27:30.500 231 12797.92 142.05 55100.07 88888.00 2009-08-19 01:27:30.625 231 12797.88 141.97 55100.03 88888.00 2009-08-19 01:27:30.750 231 12797.85 142.05 55100.05 88888.00 2009-08-19 01:27:30.875 231 12797.90 142.10 55100.10 88888.00 2009-08-19 01:27:31.000 231 12797.92 142.15 55100.12 88888.00 2009-08-19 01:27:31.125 231 12797.92 142.15 55100.10 88888.00 2009-08-19 01:27:31.250 231 12797.98 142.12 55100.12 88888.00 2009-08-19 01:27:31.375 231 12797.95 142.07 55100.10 88888.00 2009-08-19 01:27:31.500 231 12797.88 142.07 55100.10 88888.00 2009-08-19 01:27:31.625 231 12797.85 142.10 55100.10 88888.00 2009-08-19 01:27:31.750 231 12797.85 142.12 55100.10 88888.00 2009-08-19 01:27:31.875 231 12797.85 142.10 55100.07 88888.00 2009-08-19 01:27:32.000 231 12797.83 142.10 55100.07 88888.00 2009-08-19 01:27:32.125 231 12797.75 142.05 55100.07 88888.00 2009-08-19 01:27:32.250 231 12797.73 142.03 55100.07 88888.00 2009-08-19 01:27:32.375 231 12797.90 142.10 55100.07 88888.00 2009-08-19 01:27:32.500 231 12797.85 142.15 55100.07 88888.00 2009-08-19 01:27:32.625 231 12797.85 142.15 55100.12 88888.00 2009-08-19 01:27:32.750 231 12797.88 142.18 55100.12 88888.00 2009-08-19 01:27:32.875 231 12797.85 142.15 55100.10 88888.00 2009-08-19 01:27:33.000 231 12797.95 142.10 55100.07 88888.00 2009-08-19 01:27:33.125 231 12797.95 142.10 55100.10 88888.00 2009-08-19 01:27:33.250 231 12797.88 142.07 55100.12 88888.00 2009-08-19 01:27:33.375 231 12797.83 142.07 55100.10 88888.00 2009-08-19 01:27:33.500 231 12797.88 142.15 55100.10 88888.00 2009-08-19 01:27:33.625 231 12797.90 142.10 55100.07 88888.00 2009-08-19 01:27:33.750 231 12797.80 142.03 55100.03 88888.00 2009-08-19 01:27:33.875 231 12797.83 142.00 55100.05 88888.00 2009-08-19 01:27:34.000 231 12797.90 142.07 55100.07 88888.00 2009-08-19 01:27:34.125 231 12797.90 142.15 55100.10 88888.00 2009-08-19 01:27:34.250 231 12797.92 142.15 55100.12 88888.00 2009-08-19 01:27:34.375 231 12798.02 142.18 55100.12 88888.00 2009-08-19 01:27:34.500 231 12798.05 142.15 55100.07 88888.00 2009-08-19 01:27:34.625 231 12798.00 142.15 55100.10 88888.00 2009-08-19 01:27:34.750 231 12797.98 142.18 55100.10 88888.00 2009-08-19 01:27:34.875 231 12797.92 142.10 55100.10 88888.00 2009-08-19 01:27:35.000 231 12797.83 142.07 55100.07 88888.00 2009-08-19 01:27:35.125 231 12797.83 142.05 55100.05 88888.00 2009-08-19 01:27:35.250 231 12797.88 142.10 55100.07 88888.00 2009-08-19 01:27:35.375 231 12797.92 142.15 55100.07 88888.00 2009-08-19 01:27:35.500 231 12797.95 142.10 55100.07 88888.00 2009-08-19 01:27:35.625 231 12798.05 142.18 55100.15 88888.00 2009-08-19 01:27:35.750 231 12798.02 142.20 55100.12 88888.00 2009-08-19 01:27:35.875 231 12797.98 142.15 55100.10 88888.00 2009-08-19 01:27:36.000 231 12797.92 142.07 55100.05 88888.00 2009-08-19 01:27:36.125 231 12797.92 142.10 55100.10 88888.00 2009-08-19 01:27:36.250 231 12797.95 142.12 55100.07 88888.00 2009-08-19 01:27:36.375 231 12797.92 142.07 55100.07 88888.00 2009-08-19 01:27:36.500 231 12797.92 142.10 55100.07 88888.00 2009-08-19 01:27:36.625 231 12797.90 142.07 55100.07 88888.00 2009-08-19 01:27:36.750 231 12797.88 142.07 55100.07 88888.00 2009-08-19 01:27:36.875 231 12797.90 142.12 55100.07 88888.00 2009-08-19 01:27:37.000 231 12797.92 142.20 55100.10 88888.00 2009-08-19 01:27:37.125 231 12797.88 142.18 55100.07 88888.00 2009-08-19 01:27:37.250 231 12797.77 142.10 55100.07 88888.00 2009-08-19 01:27:37.375 231 12797.88 142.12 55100.10 88888.00 2009-08-19 01:27:37.500 231 12797.98 142.18 55100.10 88888.00 2009-08-19 01:27:37.625 231 12798.00 142.15 55100.07 88888.00 2009-08-19 01:27:37.750 231 12797.95 142.12 55100.10 88888.00 2009-08-19 01:27:37.875 231 12797.95 142.18 55100.10 88888.00 2009-08-19 01:27:38.000 231 12797.92 142.12 55100.10 88888.00 2009-08-19 01:27:38.125 231 12797.98 142.15 55100.10 88888.00 2009-08-19 01:27:38.250 231 12797.88 142.10 55100.07 88888.00 2009-08-19 01:27:38.375 231 12797.83 142.05 55100.05 88888.00 2009-08-19 01:27:38.500 231 12797.90 142.12 55100.05 88888.00 2009-08-19 01:27:38.625 231 12797.90 142.18 55100.10 88888.00 2009-08-19 01:27:38.750 231 12797.92 142.22 55100.10 88888.00 2009-08-19 01:27:38.875 231 12797.98 142.22 55100.07 88888.00 2009-08-19 01:27:39.000 231 12797.90 142.15 55100.03 88888.00 2009-08-19 01:27:39.125 231 12797.85 142.10 55100.03 88888.00 2009-08-19 01:27:39.250 231 12797.88 142.05 55100.03 88888.00 2009-08-19 01:27:39.375 231 12797.92 142.12 55100.07 88888.00 2009-08-19 01:27:39.500 231 12797.98 142.15 55100.05 88888.00 2009-08-19 01:27:39.625 231 12797.98 142.15 55100.03 88888.00 2009-08-19 01:27:39.750 231 12797.98 142.22 55100.07 88888.00 2009-08-19 01:27:39.875 231 12797.95 142.22 55100.10 88888.00 2009-08-19 01:27:40.000 231 12797.98 142.18 55100.07 88888.00 2009-08-19 01:27:40.125 231 12797.90 142.10 55100.05 88888.00 2009-08-19 01:27:40.250 231 12797.80 142.07 55100.05 88888.00 2009-08-19 01:27:40.375 231 12797.92 142.18 55100.10 88888.00 2009-08-19 01:27:40.500 231 12797.98 142.22 55100.10 88888.00 2009-08-19 01:27:40.625 231 12797.92 142.22 55100.10 88888.00 2009-08-19 01:27:40.750 231 12797.88 142.22 55100.07 88888.00 2009-08-19 01:27:40.875 231 12797.90 142.18 55100.07 88888.00 2009-08-19 01:27:41.000 231 12797.83 142.05 55100.03 88888.00 2009-08-19 01:27:41.125 231 12797.88 142.12 55100.07 88888.00 2009-08-19 01:27:41.250 231 12797.95 142.22 55100.12 88888.00 2009-08-19 01:27:41.375 231 12797.95 142.18 55100.10 88888.00 2009-08-19 01:27:41.500 231 12797.92 142.15 55100.10 88888.00 2009-08-19 01:27:41.625 231 12797.92 142.18 55100.07 88888.00 2009-08-19 01:27:41.750 231 12797.98 142.20 55100.07 88888.00 2009-08-19 01:27:41.875 231 12797.92 142.18 55100.05 88888.00 2009-08-19 01:27:42.000 231 12797.85 142.15 55100.05 88888.00 2009-08-19 01:27:42.125 231 12797.85 142.20 55100.07 88888.00 2009-08-19 01:27:42.250 231 12797.83 142.20 55100.10 88888.00 2009-08-19 01:27:42.375 231 12797.85 142.20 55100.07 88888.00 2009-08-19 01:27:42.500 231 12797.90 142.22 55100.12 88888.00 2009-08-19 01:27:42.625 231 12797.98 142.22 55100.10 88888.00 2009-08-19 01:27:42.750 231 12797.98 142.20 55100.07 88888.00 2009-08-19 01:27:42.875 231 12797.90 142.12 55100.07 88888.00 2009-08-19 01:27:43.000 231 12797.98 142.15 55100.07 88888.00 2009-08-19 01:27:43.125 231 12798.02 142.12 55100.07 88888.00 2009-08-19 01:27:43.250 231 12797.92 142.12 55100.07 88888.00 2009-08-19 01:27:43.375 231 12797.98 142.18 55100.10 88888.00 2009-08-19 01:27:43.500 231 12798.00 142.25 55100.12 88888.00 2009-08-19 01:27:43.625 231 12798.00 142.20 55100.10 88888.00 2009-08-19 01:27:43.750 231 12797.95 142.07 55100.05 88888.00 2009-08-19 01:27:43.875 231 12797.95 142.10 55100.07 88888.00 2009-08-19 01:27:44.000 231 12798.02 142.20 55100.07 88888.00 2009-08-19 01:27:44.125 231 12798.02 142.22 55100.07 88888.00 2009-08-19 01:27:44.250 231 12797.92 142.15 55100.03 88888.00 2009-08-19 01:27:44.375 231 12797.90 142.12 55100.05 88888.00 2009-08-19 01:27:44.500 231 12798.00 142.20 55100.10 88888.00 2009-08-19 01:27:44.625 231 12798.05 142.22 55100.10 88888.00 2009-08-19 01:27:44.750 231 12798.05 142.20 55100.07 88888.00 2009-08-19 01:27:44.875 231 12798.00 142.15 55100.07 88888.00 2009-08-19 01:27:45.000 231 12797.90 142.10 55100.10 88888.00 2009-08-19 01:27:45.125 231 12797.90 142.10 55100.07 88888.00 2009-08-19 01:27:45.250 231 12797.88 142.15 55100.10 88888.00 2009-08-19 01:27:45.375 231 12797.88 142.20 55100.10 88888.00 2009-08-19 01:27:45.500 231 12797.90 142.22 55100.12 88888.00 2009-08-19 01:27:45.625 231 12797.83 142.18 55100.07 88888.00 2009-08-19 01:27:45.750 231 12797.88 142.15 55100.10 88888.00 2009-08-19 01:27:45.875 231 12797.92 142.10 55100.10 88888.00 2009-08-19 01:27:46.000 231 12797.98 142.15 55100.10 88888.00 2009-08-19 01:27:46.125 231 12797.95 142.20 55100.10 88888.00 2009-08-19 01:27:46.250 231 12797.92 142.20 55100.12 88888.00 2009-08-19 01:27:46.375 231 12797.98 142.22 55100.12 88888.00 2009-08-19 01:27:46.500 231 12797.98 142.15 55100.12 88888.00 2009-08-19 01:27:46.625 231 12797.92 142.07 55100.07 88888.00 2009-08-19 01:27:46.750 231 12797.90 142.10 55100.07 88888.00 2009-08-19 01:27:46.875 231 12797.92 142.15 55100.12 88888.00 2009-08-19 01:27:47.000 231 12798.00 142.22 55100.12 88888.00 2009-08-19 01:27:47.125 231 12797.95 142.18 55100.10 88888.00 2009-08-19 01:27:47.250 231 12797.92 142.20 55100.12 88888.00 2009-08-19 01:27:47.375 231 12797.88 142.18 55100.10 88888.00 2009-08-19 01:27:47.500 231 12797.83 142.12 55100.10 88888.00 2009-08-19 01:27:47.625 231 12797.85 142.12 55100.07 88888.00 2009-08-19 01:27:47.750 231 12797.85 142.10 55100.07 88888.00 2009-08-19 01:27:47.875 231 12797.88 142.10 55100.05 88888.00 2009-08-19 01:27:48.000 231 12797.95 142.15 55100.07 88888.00 2009-08-19 01:27:48.125 231 12798.00 142.15 55100.10 88888.00 2009-08-19 01:27:48.250 231 12797.85 142.15 55100.10 88888.00 2009-08-19 01:27:48.375 231 12797.83 142.18 55100.12 88888.00 2009-08-19 01:27:48.500 231 12797.80 142.15 55100.12 88888.00 2009-08-19 01:27:48.625 231 12797.77 142.12 55100.12 88888.00 2009-08-19 01:27:48.750 231 12797.77 142.15 55100.12 88888.00 2009-08-19 01:27:48.875 231 12797.88 142.20 55100.12 88888.00 2009-08-19 01:27:49.000 231 12797.92 142.15 55100.10 88888.00 2009-08-19 01:27:49.125 231 12797.92 142.12 55100.12 88888.00 2009-08-19 01:27:49.250 231 12797.92 142.15 55100.10 88888.00 2009-08-19 01:27:49.375 231 12797.90 142.18 55100.12 88888.00 2009-08-19 01:27:49.500 231 12797.90 142.20 55100.15 88888.00 2009-08-19 01:27:49.625 231 12798.00 142.30 55100.20 88888.00 2009-08-19 01:27:49.750 231 12798.02 142.25 55100.12 88888.00 2009-08-19 01:27:49.875 231 12798.00 142.18 55100.10 88888.00 2009-08-19 01:27:50.000 231 12797.95 142.20 55100.12 88888.00 2009-08-19 01:27:50.125 231 12797.90 142.15 55100.15 88888.00 2009-08-19 01:27:50.250 231 12797.90 142.15 55100.12 88888.00 2009-08-19 01:27:50.375 231 12797.95 142.12 55100.10 88888.00 2009-08-19 01:27:50.500 231 12797.92 142.10 55100.12 88888.00 2009-08-19 01:27:50.625 231 12797.98 142.12 55100.18 88888.00 2009-08-19 01:27:50.750 231 12797.92 142.12 55100.15 88888.00 2009-08-19 01:27:50.875 231 12797.95 142.18 55100.15 88888.00 2009-08-19 01:27:51.000 231 12797.95 142.12 55100.15 88888.00 2009-08-19 01:27:51.125 231 12798.00 142.05 55100.12 88888.00 2009-08-19 01:27:51.250 231 12798.00 142.15 55100.18 88888.00 2009-08-19 01:27:51.375 231 12798.00 142.22 55100.18 88888.00 2009-08-19 01:27:51.500 231 12797.98 142.18 55100.12 88888.00 2009-08-19 01:27:51.625 231 12797.98 142.15 55100.12 88888.00 2009-08-19 01:27:51.750 231 12798.05 142.15 55100.15 88888.00 2009-08-19 01:27:51.875 231 12798.05 142.12 55100.15 88888.00 2009-08-19 01:27:52.000 231 12797.98 142.07 55100.10 88888.00 2009-08-19 01:27:52.125 231 12797.98 142.10 55100.12 88888.00 2009-08-19 01:27:52.250 231 12798.00 142.18 55100.12 88888.00 2009-08-19 01:27:52.375 231 12798.02 142.20 55100.15 88888.00 2009-08-19 01:27:52.500 231 12798.02 142.22 55100.15 88888.00 2009-08-19 01:27:52.625 231 12798.02 142.20 55100.18 88888.00 2009-08-19 01:27:52.750 231 12797.95 142.18 55100.15 88888.00 2009-08-19 01:27:52.875 231 12797.88 142.12 55100.12 88888.00 2009-08-19 01:27:53.000 231 12797.92 142.12 55100.12 88888.00 2009-08-19 01:27:53.125 231 12797.92 142.10 55100.12 88888.00 2009-08-19 01:27:53.250 231 12797.90 142.10 55100.15 88888.00 2009-08-19 01:27:53.375 231 12798.00 142.12 55100.15 88888.00 2009-08-19 01:27:53.500 231 12798.00 142.12 55100.15 88888.00 2009-08-19 01:27:53.625 231 12798.02 142.12 55100.15 88888.00 2009-08-19 01:27:53.750 231 12798.02 142.12 55100.12 88888.00 2009-08-19 01:27:53.875 231 12798.00 142.12 55100.12 88888.00 2009-08-19 01:27:54.000 231 12797.92 142.10 55100.12 88888.00 2009-08-19 01:27:54.125 231 12797.90 142.12 55100.10 88888.00 2009-08-19 01:27:54.250 231 12797.92 142.12 55100.15 88888.00 2009-08-19 01:27:54.375 231 12798.00 142.18 55100.20 88888.00 2009-08-19 01:27:54.500 231 12798.08 142.22 55100.20 88888.00 2009-08-19 01:27:54.625 231 12798.02 142.15 55100.18 88888.00 2009-08-19 01:27:54.750 231 12797.98 142.10 55100.15 88888.00 2009-08-19 01:27:54.875 231 12798.00 142.15 55100.15 88888.00 2009-08-19 01:27:55.000 231 12797.92 142.15 55100.12 88888.00 2009-08-19 01:27:55.125 231 12797.90 142.07 55100.10 88888.00 2009-08-19 01:27:55.250 231 12797.92 142.10 55100.12 88888.00 2009-08-19 01:27:55.375 231 12797.98 142.12 55100.15 88888.00 2009-08-19 01:27:55.500 231 12797.98 142.12 55100.15 88888.00 2009-08-19 01:27:55.625 231 12798.02 142.15 55100.18 88888.00 2009-08-19 01:27:55.750 231 12798.02 142.15 55100.18 88888.00 2009-08-19 01:27:55.875 231 12798.00 142.12 55100.15 88888.00 2009-08-19 01:27:56.000 231 12798.02 142.12 55100.18 88888.00 2009-08-19 01:27:56.125 231 12798.02 142.12 55100.18 88888.00 2009-08-19 01:27:56.250 231 12797.98 142.10 55100.18 88888.00 2009-08-19 01:27:56.375 231 12797.98 142.10 55100.18 88888.00 2009-08-19 01:27:56.500 231 12798.02 142.10 55100.18 88888.00 2009-08-19 01:27:56.625 231 12798.00 142.12 55100.15 88888.00 2009-08-19 01:27:56.750 231 12797.95 142.12 55100.18 88888.00 2009-08-19 01:27:56.875 231 12797.92 142.12 55100.15 88888.00 2009-08-19 01:27:57.000 231 12797.92 142.05 55100.10 88888.00 2009-08-19 01:27:57.125 231 12797.98 142.07 55100.12 88888.00 2009-08-19 01:27:57.250 231 12797.85 142.07 55100.12 88888.00 2009-08-19 01:27:57.375 231 12797.90 142.10 55100.15 88888.00 2009-08-19 01:27:57.500 231 12797.90 142.07 55100.12 88888.00 2009-08-19 01:27:57.625 231 12797.90 142.05 55100.12 88888.00 2009-08-19 01:27:57.750 231 12797.95 142.10 55100.18 88888.00 2009-08-19 01:27:57.875 231 12798.02 142.12 55100.15 88888.00 2009-08-19 01:27:58.000 231 12798.05 142.10 55100.15 88888.00 2009-08-19 01:27:58.125 231 12798.02 142.15 55100.15 88888.00 2009-08-19 01:27:58.250 231 12797.90 142.15 55100.15 88888.00 2009-08-19 01:27:58.375 231 12797.85 142.18 55100.20 88888.00 2009-08-19 01:27:58.500 231 12797.85 142.15 55100.18 88888.00 2009-08-19 01:27:58.625 231 12797.88 142.10 55100.15 88888.00 2009-08-19 01:27:58.750 231 12797.98 142.07 55100.12 88888.00 2009-08-19 01:27:58.875 231 12798.02 142.10 55100.10 88888.00 2009-08-19 01:27:59.000 231 12797.98 142.07 55100.10 88888.00 2009-08-19 01:27:59.125 231 12797.95 142.10 55100.15 88888.00 2009-08-19 01:27:59.250 231 12797.95 142.05 55100.12 88888.00 2009-08-19 01:27:59.375 231 12798.02 142.07 55100.18 88888.00 2009-08-19 01:27:59.500 231 12798.05 142.12 55100.15 88888.00 2009-08-19 01:27:59.625 231 12798.00 142.07 55100.10 88888.00 2009-08-19 01:27:59.750 231 12797.90 141.97 55100.10 88888.00 2009-08-19 01:27:59.875 231 12797.85 141.97 55100.07 88888.00 2009-08-19 01:28:00.000 231 12797.88 142.03 55100.12 88888.00 2009-08-19 01:28:00.125 231 12797.92 142.05 55100.12 88888.00 2009-08-19 01:28:00.250 231 12797.90 142.05 55100.12 88888.00 2009-08-19 01:28:00.375 231 12797.88 142.03 55100.12 88888.00 2009-08-19 01:28:00.500 231 12797.92 142.07 55100.15 88888.00 2009-08-19 01:28:00.625 231 12797.92 142.07 55100.15 88888.00 2009-08-19 01:28:00.750 231 12797.85 142.03 55100.12 88888.00 2009-08-19 01:28:00.875 231 12797.77 141.95 55100.10 88888.00 2009-08-19 01:28:01.000 231 12797.83 142.03 55100.15 88888.00 2009-08-19 01:28:01.125 231 12797.98 142.15 55100.18 88888.00 2009-08-19 01:28:01.250 231 12797.88 142.07 55100.15 88888.00 2009-08-19 01:28:01.375 231 12797.83 142.05 55100.15 88888.00 2009-08-19 01:28:01.500 231 12797.85 142.03 55100.18 88888.00 2009-08-19 01:28:01.625 231 12797.90 142.07 55100.15 88888.00 2009-08-19 01:28:01.750 231 12797.85 142.07 55100.12 88888.00 2009-08-19 01:28:01.875 231 12797.80 142.00 55100.07 88888.00 2009-08-19 01:28:02.000 231 12797.80 141.93 55100.10 88888.00 2009-08-19 01:28:02.125 231 12797.88 142.00 55100.12 88888.00 2009-08-19 01:28:02.250 231 12797.92 142.10 55100.18 88888.00 2009-08-19 01:28:02.375 231 12797.92 142.07 55100.15 88888.00 2009-08-19 01:28:02.500 231 12797.85 142.00 55100.15 88888.00 2009-08-19 01:28:02.625 231 12797.80 141.97 55100.15 88888.00 2009-08-19 01:28:02.750 231 12797.92 142.10 55100.22 88888.00 2009-08-19 01:28:02.875 231 12798.05 142.10 55100.22 88888.00 2009-08-19 01:28:03.000 231 12797.98 142.00 55100.18 88888.00 2009-08-19 01:28:03.125 231 12797.98 142.03 55100.18 88888.00 2009-08-19 01:28:03.250 231 12797.92 141.97 55100.12 88888.00 2009-08-19 01:28:03.375 231 12797.90 141.95 55100.10 88888.00 2009-08-19 01:28:03.500 231 12797.88 142.03 55100.18 88888.00 2009-08-19 01:28:03.625 231 12797.92 142.12 55100.22 88888.00 2009-08-19 01:28:03.750 231 12797.95 142.07 55100.22 88888.00 2009-08-19 01:28:03.875 231 12798.02 142.05 55100.20 88888.00 2009-08-19 01:28:04.000 231 12798.00 142.05 55100.18 88888.00 2009-08-19 01:28:04.125 231 12797.92 142.05 55100.20 88888.00 2009-08-19 01:28:04.250 231 12797.83 142.00 55100.20 88888.00 2009-08-19 01:28:04.375 231 12797.85 142.03 55100.20 88888.00 2009-08-19 01:28:04.500 231 12797.95 142.05 55100.18 88888.00 2009-08-19 01:28:04.625 231 12797.90 142.00 55100.18 88888.00 2009-08-19 01:28:04.750 231 12797.85 141.95 55100.15 88888.00 2009-08-19 01:28:04.875 231 12797.90 141.95 55100.12 88888.00 2009-08-19 01:28:05.000 231 12797.92 142.00 55100.15 88888.00 2009-08-19 01:28:05.125 231 12797.90 142.00 55100.18 88888.00 2009-08-19 01:28:05.250 231 12797.92 142.03 55100.20 88888.00 2009-08-19 01:28:05.375 231 12798.00 142.05 55100.20 88888.00 2009-08-19 01:28:05.500 231 12797.88 142.00 55100.15 88888.00 2009-08-19 01:28:05.625 231 12797.77 141.95 55100.15 88888.00 2009-08-19 01:28:05.750 231 12797.85 141.97 55100.15 88888.00 2009-08-19 01:28:05.875 231 12797.90 142.00 55100.20 88888.00 2009-08-19 01:28:06.000 231 12797.92 142.07 55100.18 88888.00 2009-08-19 01:28:06.125 231 12797.90 142.05 55100.15 88888.00 2009-08-19 01:28:06.250 231 12797.92 142.00 55100.18 88888.00 2009-08-19 01:28:06.375 231 12797.88 141.97 55100.15 88888.00 2009-08-19 01:28:06.500 231 12797.83 141.90 55100.15 88888.00 2009-08-19 01:28:06.625 231 12797.85 141.90 55100.15 88888.00 2009-08-19 01:28:06.750 231 12797.88 141.97 55100.18 88888.00 2009-08-19 01:28:06.875 231 12797.92 141.97 55100.18 88888.00 2009-08-19 01:28:07.000 231 12797.90 142.00 55100.20 88888.00 2009-08-19 01:28:07.125 231 12797.85 141.97 55100.15 88888.00 2009-08-19 01:28:07.250 231 12797.77 141.95 55100.18 88888.00 2009-08-19 01:28:07.375 231 12797.80 141.88 55100.15 88888.00 2009-08-19 01:28:07.500 231 12797.83 141.88 55100.12 88888.00 2009-08-19 01:28:07.625 231 12797.80 141.95 55100.15 88888.00 2009-08-19 01:28:07.750 231 12797.88 141.93 55100.18 88888.00 2009-08-19 01:28:07.875 231 12797.95 141.93 55100.12 88888.00 2009-08-19 01:28:08.000 231 12798.00 142.00 55100.15 88888.00 2009-08-19 01:28:08.125 231 12797.98 141.97 55100.15 88888.00 2009-08-19 01:28:08.250 231 12797.85 141.95 55100.18 88888.00 2009-08-19 01:28:08.375 231 12797.90 141.97 55100.18 88888.00 2009-08-19 01:28:08.500 231 12797.90 141.97 55100.18 88888.00 2009-08-19 01:28:08.625 231 12797.90 141.97 55100.20 88888.00 2009-08-19 01:28:08.750 231 12797.83 141.93 55100.20 88888.00 2009-08-19 01:28:08.875 231 12797.85 141.88 55100.15 88888.00 2009-08-19 01:28:09.000 231 12797.88 141.90 55100.15 88888.00 2009-08-19 01:28:09.125 231 12797.88 141.90 55100.18 88888.00 2009-08-19 01:28:09.250 231 12797.80 141.88 55100.18 88888.00 2009-08-19 01:28:09.375 231 12797.85 141.88 55100.18 88888.00 2009-08-19 01:28:09.500 231 12797.88 141.93 55100.20 88888.00 2009-08-19 01:28:09.625 231 12797.92 141.95 55100.20 88888.00 2009-08-19 01:28:09.750 231 12797.90 141.95 55100.22 88888.00 2009-08-19 01:28:09.875 231 12797.92 141.93 55100.22 88888.00 2009-08-19 01:28:10.000 231 12797.92 141.90 55100.20 88888.00 2009-08-19 01:28:10.125 231 12797.92 141.90 55100.18 88888.00 2009-08-19 01:28:10.250 231 12797.88 141.93 55100.18 88888.00 2009-08-19 01:28:10.375 231 12797.92 141.95 55100.22 88888.00 2009-08-19 01:28:10.500 231 12797.90 141.95 55100.22 88888.00 2009-08-19 01:28:10.625 231 12797.95 141.93 55100.20 88888.00 2009-08-19 01:28:10.750 231 12798.02 141.97 55100.22 88888.00 2009-08-19 01:28:10.875 231 12798.08 142.03 55100.22 88888.00 2009-08-19 01:28:11.000 231 12798.10 142.03 55100.25 88888.00 2009-08-19 01:28:11.125 231 12798.05 141.97 55100.22 88888.00 2009-08-19 01:28:11.250 231 12797.95 141.82 55100.20 88888.00 2009-08-19 01:28:11.375 231 12798.00 141.88 55100.20 88888.00 2009-08-19 01:28:11.500 231 12798.02 141.93 55100.18 88888.00 2009-08-19 01:28:11.625 231 12798.02 141.95 55100.22 88888.00 2009-08-19 01:28:11.750 231 12797.98 141.95 55100.20 88888.00 2009-08-19 01:28:11.875 231 12797.92 141.95 55100.20 88888.00 2009-08-19 01:28:12.000 231 12797.83 141.90 55100.18 88888.00 2009-08-19 01:28:12.125 231 12797.88 141.93 55100.20 88888.00 2009-08-19 01:28:12.250 231 12797.88 141.90 55100.20 88888.00 2009-08-19 01:28:12.375 231 12797.92 141.90 55100.20 88888.00 2009-08-19 01:28:12.500 231 12797.92 141.88 55100.18 88888.00 2009-08-19 01:28:12.625 231 12797.92 141.90 55100.18 88888.00 2009-08-19 01:28:12.750 231 12798.00 141.95 55100.20 88888.00 2009-08-19 01:28:12.875 231 12798.00 141.90 55100.18 88888.00 2009-08-19 01:28:13.000 231 12797.90 141.88 55100.20 88888.00 2009-08-19 01:28:13.125 231 12797.90 141.97 55100.22 88888.00 2009-08-19 01:28:13.250 231 12797.90 141.93 55100.20 88888.00 2009-08-19 01:28:13.375 231 12797.92 141.85 55100.18 88888.00 2009-08-19 01:28:13.500 231 12797.85 141.88 55100.15 88888.00 2009-08-19 01:28:13.625 231 12797.80 141.85 55100.15 88888.00 2009-08-19 01:28:13.750 231 12797.88 141.88 55100.22 88888.00 2009-08-19 01:28:13.875 231 12797.92 141.95 55100.25 88888.00 2009-08-19 01:28:14.000 231 12797.92 141.95 55100.20 88888.00 2009-08-19 01:28:14.125 231 12797.92 141.93 55100.22 88888.00 2009-08-19 01:28:14.250 231 12798.00 141.85 55100.18 88888.00 2009-08-19 01:28:14.375 231 12797.92 141.80 55100.12 88888.00 2009-08-19 01:28:14.500 231 12797.90 141.85 55100.15 88888.00 2009-08-19 01:28:14.625 231 12797.98 141.90 55100.15 88888.00 2009-08-19 01:28:14.750 231 12797.92 141.82 55100.15 88888.00 2009-08-19 01:28:14.875 231 12797.88 141.88 55100.20 88888.00 2009-08-19 01:28:15.000 231 12797.90 141.93 55100.18 88888.00 2009-08-19 01:28:15.125 231 12797.90 141.93 55100.18 88888.00 2009-08-19 01:28:15.250 231 12797.92 141.85 55100.20 88888.00 2009-08-19 01:28:15.375 231 12797.92 141.85 55100.18 88888.00 2009-08-19 01:28:15.500 231 12797.88 141.82 55100.15 88888.00 2009-08-19 01:28:15.625 231 12797.92 141.88 55100.18 88888.00 2009-08-19 01:28:15.750 231 12797.98 141.93 55100.18 88888.00 2009-08-19 01:28:15.875 231 12798.02 141.95 55100.18 88888.00 2009-08-19 01:28:16.000 231 12798.00 141.90 55100.20 88888.00 2009-08-19 01:28:16.125 231 12797.90 141.88 55100.18 88888.00 2009-08-19 01:28:16.250 231 12797.95 141.88 55100.20 88888.00 2009-08-19 01:28:16.375 231 12797.90 141.82 55100.18 88888.00 2009-08-19 01:28:16.500 231 12797.90 141.90 55100.20 88888.00 2009-08-19 01:28:16.625 231 12797.90 141.90 55100.22 88888.00 2009-08-19 01:28:16.750 231 12797.83 141.88 55100.18 88888.00 2009-08-19 01:28:16.875 231 12797.95 141.88 55100.18 88888.00 2009-08-19 01:28:17.000 231 12797.98 141.88 55100.18 88888.00 2009-08-19 01:28:17.125 231 12797.95 141.90 55100.20 88888.00 2009-08-19 01:28:17.250 231 12797.88 141.88 55100.20 88888.00 2009-08-19 01:28:17.375 231 12797.90 141.90 55100.20 88888.00 2009-08-19 01:28:17.500 231 12797.92 141.93 55100.20 88888.00 2009-08-19 01:28:17.625 231 12797.98 141.95 55100.15 88888.00 2009-08-19 01:28:17.750 231 12797.98 141.85 55100.15 88888.00 2009-08-19 01:28:17.875 231 12798.00 141.82 55100.12 88888.00 2009-08-19 01:28:18.000 231 12798.02 141.88 55100.18 88888.00 2009-08-19 01:28:18.125 231 12797.98 141.90 55100.18 88888.00 2009-08-19 01:28:18.250 231 12798.02 141.97 55100.18 88888.00 2009-08-19 01:28:18.375 231 12798.00 141.93 55100.15 88888.00 2009-08-19 01:28:18.500 231 12797.98 141.85 55100.18 88888.00 2009-08-19 01:28:18.625 231 12797.92 141.90 55100.20 88888.00 2009-08-19 01:28:18.750 231 12798.00 141.97 55100.22 88888.00 2009-08-19 01:28:18.875 231 12798.00 141.90 55100.20 88888.00 2009-08-19 01:28:19.000 231 12797.95 141.85 55100.18 88888.00 2009-08-19 01:28:19.125 231 12797.90 141.90 55100.20 88888.00 2009-08-19 01:28:19.250 231 12797.85 141.93 55100.20 88888.00 2009-08-19 01:28:19.375 231 12797.92 141.95 55100.22 88888.00 2009-08-19 01:28:19.500 231 12797.95 141.90 55100.22 88888.00 2009-08-19 01:28:19.625 231 12797.90 141.85 55100.18 88888.00 2009-08-19 01:28:19.750 231 12797.85 141.82 55100.15 88888.00 2009-08-19 01:28:19.875 231 12797.88 141.85 55100.15 88888.00 2009-08-19 01:28:20.000 231 12797.92 141.88 55100.15 88888.00 2009-08-19 01:28:20.125 231 12797.95 141.88 55100.20 88888.00 2009-08-19 01:28:20.250 231 12798.00 141.95 55100.22 88888.00 2009-08-19 01:28:20.375 231 12798.02 141.97 55100.22 88888.00 2009-08-19 01:28:20.500 231 12797.98 141.97 55100.22 88888.00 2009-08-19 01:28:20.625 231 12797.98 142.00 55100.22 88888.00 2009-08-19 01:28:20.750 231 12797.98 141.95 55100.20 88888.00 2009-08-19 01:28:20.875 231 12797.98 141.85 55100.20 88888.00 2009-08-19 01:28:21.000 231 12797.92 141.88 55100.20 88888.00 2009-08-19 01:28:21.125 231 12797.95 141.90 55100.18 88888.00 2009-08-19 01:28:21.250 231 12798.02 141.93 55100.20 88888.00 2009-08-19 01:28:21.375 231 12798.12 141.97 55100.22 88888.00 2009-08-19 01:28:21.500 231 12798.12 141.95 55100.22 88888.00 2009-08-19 01:28:21.625 231 12798.10 141.95 55100.22 88888.00 2009-08-19 01:28:21.750 231 12798.05 141.93 55100.22 88888.00 2009-08-19 01:28:21.875 231 12798.00 141.85 55100.18 88888.00 2009-08-19 01:28:22.000 231 12798.02 141.88 55100.22 88888.00 2009-08-19 01:28:22.125 231 12798.02 141.90 55100.20 88888.00 2009-08-19 01:28:22.250 231 12797.98 141.90 55100.20 88888.00 2009-08-19 01:28:22.375 231 12797.92 141.88 55100.18 88888.00 2009-08-19 01:28:22.500 231 12797.95 141.88 55100.18 88888.00 2009-08-19 01:28:22.625 231 12798.00 141.90 55100.15 88888.00 2009-08-19 01:28:22.750 231 12797.98 141.80 55100.12 88888.00 2009-08-19 01:28:22.875 231 12797.92 141.80 55100.15 88888.00 2009-08-19 01:28:23.000 231 12797.98 141.85 55100.15 88888.00 2009-08-19 01:28:23.125 231 12798.02 141.90 55100.18 88888.00 2009-08-19 01:28:23.250 231 12798.05 141.93 55100.20 88888.00 2009-08-19 01:28:23.375 231 12798.05 141.90 55100.18 88888.00 2009-08-19 01:28:23.500 231 12798.00 141.90 55100.20 88888.00 2009-08-19 01:28:23.625 231 12798.00 141.85 55100.15 88888.00 2009-08-19 01:28:23.750 231 12797.95 141.88 55100.20 88888.00 2009-08-19 01:28:23.875 231 12797.92 141.95 55100.20 88888.00 2009-08-19 01:28:24.000 231 12797.98 141.97 55100.20 88888.00 2009-08-19 01:28:24.125 231 12797.98 141.93 55100.20 88888.00 2009-08-19 01:28:24.250 231 12798.08 141.97 55100.22 88888.00 2009-08-19 01:28:24.375 231 12798.12 142.05 55100.22 88888.00 2009-08-19 01:28:24.500 231 12798.12 142.07 55100.25 88888.00 2009-08-19 01:28:24.625 231 12798.02 141.95 55100.20 88888.00 2009-08-19 01:28:24.750 231 12798.02 141.90 55100.15 88888.00 2009-08-19 01:28:24.875 231 12798.05 141.90 55100.12 88888.00 2009-08-19 01:28:25.000 231 12798.05 141.88 55100.15 88888.00 2009-08-19 01:28:25.125 231 12798.05 141.95 55100.18 88888.00 2009-08-19 01:28:25.250 231 12798.00 141.93 55100.20 88888.00 2009-08-19 01:28:25.375 231 12798.02 141.95 55100.18 88888.00 2009-08-19 01:28:25.500 231 12798.02 141.97 55100.22 88888.00 2009-08-19 01:28:25.625 231 12798.05 141.97 55100.20 88888.00 2009-08-19 01:28:25.750 231 12798.05 141.97 55100.20 88888.00 2009-08-19 01:28:25.875 231 12798.08 142.00 55100.20 88888.00 2009-08-19 01:28:26.000 231 12798.08 142.00 55100.20 88888.00 2009-08-19 01:28:26.125 231 12798.15 141.97 55100.20 88888.00 2009-08-19 01:28:26.250 231 12798.10 141.97 55100.18 88888.00 2009-08-19 01:28:26.375 231 12798.00 141.97 55100.15 88888.00 2009-08-19 01:28:26.500 231 12798.02 142.05 55100.22 88888.00 2009-08-19 01:28:26.625 231 12798.08 142.05 55100.22 88888.00 2009-08-19 01:28:26.750 231 12798.02 141.97 55100.18 88888.00 2009-08-19 01:28:26.875 231 12798.02 141.95 55100.20 88888.00 2009-08-19 01:28:27.000 231 12798.10 141.95 55100.18 88888.00 2009-08-19 01:28:27.125 231 12798.12 142.03 55100.20 88888.00 2009-08-19 01:28:27.250 231 12798.10 142.00 55100.18 88888.00 2009-08-19 01:28:27.375 231 12798.20 142.07 55100.20 88888.00 2009-08-19 01:28:27.500 231 12798.10 142.05 55100.18 88888.00 2009-08-19 01:28:27.625 231 12797.98 141.95 55100.15 88888.00 2009-08-19 01:28:27.750 231 12797.98 141.95 55100.15 88888.00 2009-08-19 01:28:27.875 231 12798.02 142.03 55100.18 88888.00 2009-08-19 01:28:28.000 231 12798.05 141.97 55100.15 88888.00 2009-08-19 01:28:28.125 231 12798.02 141.93 55100.12 88888.00 2009-08-19 01:28:28.250 231 12798.00 141.93 55100.18 88888.00 2009-08-19 01:28:28.375 231 12798.05 141.93 55100.15 88888.00 2009-08-19 01:28:28.500 231 12798.05 141.97 55100.15 88888.00 2009-08-19 01:28:28.625 231 12797.98 142.00 55100.15 88888.00 2009-08-19 01:28:28.750 231 12797.95 142.00 55100.18 88888.00 2009-08-19 01:28:28.875 231 12797.98 141.97 55100.15 88888.00 2009-08-19 01:28:29.000 231 12798.00 142.00 55100.12 88888.00 2009-08-19 01:28:29.125 231 12798.10 142.05 55100.12 88888.00 2009-08-19 01:28:29.250 231 12798.10 142.03 55100.15 88888.00 2009-08-19 01:28:29.375 231 12798.10 142.00 55100.12 88888.00 2009-08-19 01:28:29.500 231 12798.15 141.97 55100.12 88888.00 2009-08-19 01:28:29.625 231 12798.17 141.97 55100.15 88888.00 2009-08-19 01:28:29.750 231 12798.12 142.05 55100.18 88888.00 2009-08-19 01:28:29.875 231 12798.10 142.03 55100.15 88888.00 2009-08-19 01:28:30.000 231 12798.08 142.00 55100.10 88888.00 2009-08-19 01:28:30.125 231 12798.12 141.97 55100.12 88888.00 2009-08-19 01:28:30.250 231 12798.08 142.03 55100.15 88888.00 2009-08-19 01:28:30.375 231 12798.12 142.07 55100.18 88888.00 2009-08-19 01:28:30.500 231 12798.08 142.07 55100.18 88888.00 2009-08-19 01:28:30.625 231 12798.05 142.03 55100.18 88888.00 2009-08-19 01:28:30.750 231 12798.12 142.00 55100.15 88888.00 2009-08-19 01:28:30.875 231 12798.15 142.07 55100.18 88888.00 2009-08-19 01:28:31.000 231 12798.12 142.10 55100.20 88888.00 2009-08-19 01:28:31.125 231 12798.10 142.10 55100.18 88888.00 2009-08-19 01:28:31.250 231 12798.12 142.03 55100.12 88888.00 2009-08-19 01:28:31.375 231 12798.10 142.03 55100.12 88888.00 2009-08-19 01:28:31.500 231 12798.17 142.07 55100.18 88888.00 2009-08-19 01:28:31.625 231 12798.17 142.07 55100.20 88888.00 2009-08-19 01:28:31.750 231 12798.12 142.10 55100.20 88888.00 2009-08-19 01:28:31.875 231 12798.12 142.12 55100.20 88888.00 2009-08-19 01:28:32.000 231 12798.12 142.05 55100.18 88888.00 2009-08-19 01:28:32.125 231 12798.15 142.07 55100.18 88888.00 2009-08-19 01:28:32.250 231 12798.17 142.15 55100.20 88888.00 2009-08-19 01:28:32.375 231 12798.27 142.18 55100.20 88888.00 2009-08-19 01:28:32.500 231 12798.17 142.10 55100.18 88888.00 2009-08-19 01:28:32.625 231 12798.15 142.10 55100.15 88888.00 2009-08-19 01:28:32.750 231 12798.17 142.18 55100.15 88888.00 2009-08-19 01:28:32.875 231 12798.20 142.10 55100.15 88888.00 2009-08-19 01:28:33.000 231 12798.20 142.03 55100.15 88888.00 2009-08-19 01:28:33.125 231 12798.17 142.07 55100.15 88888.00 2009-08-19 01:28:33.250 231 12798.10 142.10 55100.18 88888.00 2009-08-19 01:28:33.375 231 12798.10 142.10 55100.20 88888.00 2009-08-19 01:28:33.500 231 12798.12 142.10 55100.15 88888.00 2009-08-19 01:28:33.625 231 12798.12 142.15 55100.15 88888.00 2009-08-19 01:28:33.750 231 12798.20 142.15 55100.20 88888.00 2009-08-19 01:28:33.875 231 12798.20 142.12 55100.20 88888.00 2009-08-19 01:28:34.000 231 12798.15 142.10 55100.18 88888.00 2009-08-19 01:28:34.125 231 12798.12 142.12 55100.15 88888.00 2009-08-19 01:28:34.250 231 12798.05 142.10 55100.15 88888.00 2009-08-19 01:28:34.375 231 12798.05 142.12 55100.18 88888.00 2009-08-19 01:28:34.500 231 12798.02 142.15 55100.18 88888.00 2009-08-19 01:28:34.625 231 12798.02 142.15 55100.18 88888.00 2009-08-19 01:28:34.750 231 12798.08 142.25 55100.20 88888.00 2009-08-19 01:28:34.875 231 12798.17 142.28 55100.20 88888.00 2009-08-19 01:28:35.000 231 12798.10 142.20 55100.18 88888.00 2009-08-19 01:28:35.125 231 12798.00 142.15 55100.18 88888.00 2009-08-19 01:28:35.250 231 12797.98 142.12 55100.15 88888.00 2009-08-19 01:28:35.375 231 12798.05 142.15 55100.18 88888.00 2009-08-19 01:28:35.500 231 12798.10 142.18 55100.18 88888.00 2009-08-19 01:28:35.625 231 12798.17 142.22 55100.18 88888.00 2009-08-19 01:28:35.750 231 12798.15 142.20 55100.15 88888.00 2009-08-19 01:28:35.875 231 12798.12 142.15 55100.15 88888.00 2009-08-19 01:28:36.000 231 12798.15 142.12 55100.12 88888.00 2009-08-19 01:28:36.125 231 12798.15 142.20 55100.18 88888.00 2009-08-19 01:28:36.250 231 12798.12 142.25 55100.20 88888.00 2009-08-19 01:28:36.375 231 12798.12 142.12 55100.18 88888.00 2009-08-19 01:28:36.500 231 12798.02 142.05 55100.15 88888.00 2009-08-19 01:28:36.625 231 12798.10 142.15 55100.20 88888.00 2009-08-19 01:28:36.750 231 12798.12 142.20 55100.18 88888.00 2009-08-19 01:28:36.875 231 12798.15 142.22 55100.15 88888.00 2009-08-19 01:28:37.000 231 12798.12 142.20 55100.12 88888.00 2009-08-19 01:28:37.125 231 12798.20 142.18 55100.15 88888.00 2009-08-19 01:28:37.250 231 12798.17 142.20 55100.15 88888.00 2009-08-19 01:28:37.375 231 12798.15 142.18 55100.15 88888.00 2009-08-19 01:28:37.500 231 12798.20 142.18 55100.10 88888.00 2009-08-19 01:28:37.625 231 12798.17 142.18 55100.12 88888.00 2009-08-19 01:28:37.750 231 12798.15 142.22 55100.15 88888.00 2009-08-19 01:28:37.875 231 12798.25 142.25 55100.18 88888.00 2009-08-19 01:28:38.000 231 12798.27 142.12 55100.10 88888.00 2009-08-19 01:28:38.125 231 12798.25 142.12 55100.10 88888.00 2009-08-19 01:28:38.250 231 12798.20 142.18 55100.12 88888.00 2009-08-19 01:28:38.375 231 12798.17 142.20 55100.15 88888.00 2009-08-19 01:28:38.500 231 12798.20 142.22 55100.18 88888.00 2009-08-19 01:28:38.625 231 12798.23 142.25 55100.15 88888.00 2009-08-19 01:28:38.750 231 12798.15 142.25 55100.15 88888.00 2009-08-19 01:28:38.875 231 12798.12 142.25 55100.20 88888.00 2009-08-19 01:28:39.000 231 12798.10 142.22 55100.15 88888.00 2009-08-19 01:28:39.125 231 12798.12 142.20 55100.18 88888.00 2009-08-19 01:28:39.250 231 12798.15 142.18 55100.12 88888.00 2009-08-19 01:28:39.375 231 12798.17 142.22 55100.15 88888.00 2009-08-19 01:28:39.500 231 12798.20 142.22 55100.15 88888.00 2009-08-19 01:28:39.625 231 12798.17 142.22 55100.15 88888.00 2009-08-19 01:28:39.750 231 12798.12 142.20 55100.12 88888.00 2009-08-19 01:28:39.875 231 12798.10 142.15 55100.12 88888.00 2009-08-19 01:28:40.000 231 12798.02 142.15 55100.12 88888.00 2009-08-19 01:28:40.125 231 12798.08 142.25 55100.18 88888.00 2009-08-19 01:28:40.250 231 12798.17 142.30 55100.15 88888.00 2009-08-19 01:28:40.375 231 12798.20 142.22 55100.18 88888.00 2009-08-19 01:28:40.500 231 12798.25 142.22 55100.18 88888.00 2009-08-19 01:28:40.625 231 12798.23 142.22 55100.18 88888.00 2009-08-19 01:28:40.750 231 12798.17 142.22 55100.15 88888.00 2009-08-19 01:28:40.875 231 12798.15 142.20 55100.12 88888.00 2009-08-19 01:28:41.000 231 12798.23 142.25 55100.12 88888.00 2009-08-19 01:28:41.125 231 12798.23 142.25 55100.15 88888.00 2009-08-19 01:28:41.250 231 12798.17 142.25 55100.18 88888.00 2009-08-19 01:28:41.375 231 12798.17 142.28 55100.18 88888.00 2009-08-19 01:28:41.500 231 12798.17 142.28 55100.15 88888.00 2009-08-19 01:28:41.625 231 12798.17 142.22 55100.12 88888.00 2009-08-19 01:28:41.750 231 12798.12 142.15 55100.12 88888.00 2009-08-19 01:28:41.875 231 12798.17 142.20 55100.12 88888.00 2009-08-19 01:28:42.000 231 12798.25 142.25 55100.12 88888.00 2009-08-19 01:28:42.125 231 12798.25 142.28 55100.15 88888.00 2009-08-19 01:28:42.250 231 12798.25 142.25 55100.15 88888.00 2009-08-19 01:28:42.375 231 12798.23 142.22 55100.12 88888.00 2009-08-19 01:28:42.500 231 12798.20 142.18 55100.12 88888.00 2009-08-19 01:28:42.625 231 12798.23 142.15 55100.12 88888.00 2009-08-19 01:28:42.750 231 12798.15 142.20 55100.15 88888.00 2009-08-19 01:28:42.875 231 12798.15 142.20 55100.15 88888.00 2009-08-19 01:28:43.000 231 12798.15 142.20 55100.10 88888.00 2009-08-19 01:28:43.125 231 12798.20 142.20 55100.12 88888.00 2009-08-19 01:28:43.250 231 12798.23 142.30 55100.20 88888.00 2009-08-19 01:28:43.375 231 12798.27 142.35 55100.20 88888.00 2009-08-19 01:28:43.500 231 12798.30 142.38 55100.20 88888.00 2009-08-19 01:28:43.625 231 12798.35 142.38 55100.18 88888.00 2009-08-19 01:28:43.750 231 12798.35 142.38 55100.25 88888.00 2009-08-19 01:28:43.875 231 12798.27 142.30 55100.22 88888.00 2009-08-19 01:28:44.000 231 12798.23 142.32 55100.20 88888.00 2009-08-19 01:28:44.125 231 12798.20 142.30 55100.18 88888.00 2009-08-19 01:28:44.250 231 12798.10 142.22 55100.12 88888.00 2009-08-19 01:28:44.375 231 12798.08 142.22 55100.12 88888.00 2009-08-19 01:28:44.500 231 12798.17 142.25 55100.15 88888.00 2009-08-19 01:28:44.625 231 12798.23 142.20 55100.12 88888.00 2009-08-19 01:28:44.750 231 12798.20 142.18 55100.12 88888.00 2009-08-19 01:28:44.875 231 12798.23 142.25 55100.18 88888.00 2009-08-19 01:28:45.000 231 12798.25 142.30 55100.18 88888.00 2009-08-19 01:28:45.125 231 12798.20 142.28 55100.15 88888.00 2009-08-19 01:28:45.250 231 12798.15 142.22 55100.12 88888.00 2009-08-19 01:28:45.375 231 12798.10 142.22 55100.12 88888.00 2009-08-19 01:28:45.500 231 12798.12 142.28 55100.15 88888.00 2009-08-19 01:28:45.625 231 12798.12 142.28 55100.15 88888.00 2009-08-19 01:28:45.750 231 12798.15 142.28 55100.15 88888.00 2009-08-19 01:28:45.875 231 12798.10 142.25 55100.15 88888.00 2009-08-19 01:28:46.000 231 12798.20 142.35 55100.15 88888.00 2009-08-19 01:28:46.125 231 12798.17 142.30 55100.15 88888.00 2009-08-19 01:28:46.250 231 12798.08 142.25 55100.18 88888.00 2009-08-19 01:28:46.375 231 12798.02 142.25 55100.15 88888.00 2009-08-19 01:28:46.500 231 12798.05 142.32 55100.18 88888.00 2009-08-19 01:28:46.625 231 12798.17 142.38 55100.20 88888.00 2009-08-19 01:28:46.750 231 12798.15 142.32 55100.18 88888.00 2009-08-19 01:28:46.875 231 12798.08 142.30 55100.18 88888.00 2009-08-19 01:28:47.000 231 12798.10 142.30 55100.15 88888.00 2009-08-19 01:28:47.125 231 12798.17 142.38 55100.20 88888.00 2009-08-19 01:28:47.250 231 12798.10 142.38 55100.20 88888.00 2009-08-19 01:28:47.375 231 12798.08 142.32 55100.18 88888.00 2009-08-19 01:28:47.500 231 12798.08 142.28 55100.15 88888.00 2009-08-19 01:28:47.625 231 12798.12 142.30 55100.18 88888.00 2009-08-19 01:28:47.750 231 12798.15 142.38 55100.18 88888.00 2009-08-19 01:28:47.875 231 12798.12 142.32 55100.18 88888.00 2009-08-19 01:28:48.000 231 12798.12 142.30 55100.15 88888.00 2009-08-19 01:28:48.125 231 12798.15 142.28 55100.15 88888.00 2009-08-19 01:28:48.250 231 12798.12 142.30 55100.15 88888.00 2009-08-19 01:28:48.375 231 12798.20 142.32 55100.20 88888.00 2009-08-19 01:28:48.500 231 12798.15 142.32 55100.15 88888.00 2009-08-19 01:28:48.625 231 12798.15 142.32 55100.12 88888.00 2009-08-19 01:28:48.750 231 12798.12 142.30 55100.10 88888.00 2009-08-19 01:28:48.875 231 12798.12 142.25 55100.12 88888.00 2009-08-19 01:28:49.000 231 12798.10 142.32 55100.15 88888.00 2009-08-19 01:28:49.125 231 12798.08 142.38 55100.18 88888.00 2009-08-19 01:28:49.250 231 12798.10 142.35 55100.18 88888.00 2009-08-19 01:28:49.375 231 12798.15 142.35 55100.20 88888.00 2009-08-19 01:28:49.500 231 12798.17 142.32 55100.18 88888.00 2009-08-19 01:28:49.625 231 12798.17 142.32 55100.15 88888.00 2009-08-19 01:28:49.750 231 12798.12 142.32 55100.12 88888.00 2009-08-19 01:28:49.875 231 12798.02 142.25 55100.10 88888.00 2009-08-19 01:28:50.000 231 12798.05 142.25 55100.07 88888.00 2009-08-19 01:28:50.125 231 12798.05 142.22 55100.07 88888.00 2009-08-19 01:28:50.250 231 12798.08 142.25 55100.10 88888.00 2009-08-19 01:28:50.375 231 12798.08 142.32 55100.10 88888.00 2009-08-19 01:28:50.500 231 12798.10 142.35 55100.15 88888.00 2009-08-19 01:28:50.625 231 12798.12 142.32 55100.12 88888.00 2009-08-19 01:28:50.750 231 12798.10 142.32 55100.18 88888.00 2009-08-19 01:28:50.875 231 12798.15 142.40 55100.18 88888.00 2009-08-19 01:28:51.000 231 12798.08 142.38 55100.18 88888.00 2009-08-19 01:28:51.125 231 12797.98 142.35 55100.20 88888.00 2009-08-19 01:28:51.250 231 12797.98 142.32 55100.22 88888.00 2009-08-19 01:28:51.375 231 12798.05 142.30 55100.22 88888.00 2009-08-19 01:28:51.500 231 12798.08 142.28 55100.18 88888.00 2009-08-19 01:28:51.625 231 12798.05 142.28 55100.12 88888.00 2009-08-19 01:28:51.750 231 12798.05 142.28 55100.12 88888.00 2009-08-19 01:28:51.875 231 12798.12 142.35 55100.15 88888.00 2009-08-19 01:28:52.000 231 12798.15 142.32 55100.15 88888.00 2009-08-19 01:28:52.125 231 12798.08 142.30 55100.20 88888.00 2009-08-19 01:28:52.250 231 12798.05 142.25 55100.15 88888.00 2009-08-19 01:28:52.375 231 12798.08 142.28 55100.12 88888.00 2009-08-19 01:28:52.500 231 12798.10 142.25 55100.15 88888.00 2009-08-19 01:28:52.625 231 12798.02 142.25 55100.15 88888.00 2009-08-19 01:28:52.750 231 12798.00 142.28 55100.12 88888.00 2009-08-19 01:28:52.875 231 12798.10 142.25 55100.15 88888.00 2009-08-19 01:28:53.000 231 12798.10 142.22 55100.07 88888.00 2009-08-19 01:28:53.125 231 12798.05 142.20 55100.10 88888.00 2009-08-19 01:28:53.250 231 12797.92 142.20 55100.12 88888.00 2009-08-19 01:28:53.375 231 12798.00 142.30 55100.15 88888.00 2009-08-19 01:28:53.500 231 12798.08 142.35 55100.18 88888.00 2009-08-19 01:28:53.625 231 12797.98 142.25 55100.15 88888.00 2009-08-19 01:28:53.750 231 12798.00 142.25 55100.18 88888.00 2009-08-19 01:28:53.875 231 12798.12 142.38 55100.20 88888.00 2009-08-19 01:28:54.000 231 12798.15 142.40 55100.18 88888.00 2009-08-19 01:28:54.125 231 12798.02 142.30 55100.15 88888.00 2009-08-19 01:28:54.250 231 12798.05 142.30 55100.15 88888.00 2009-08-19 01:28:54.375 231 12798.15 142.30 55100.18 88888.00 2009-08-19 01:28:54.500 231 12798.08 142.32 55100.15 88888.00 2009-08-19 01:28:54.625 231 12798.00 142.32 55100.15 88888.00 2009-08-19 01:28:54.750 231 12798.02 142.35 55100.18 88888.00 2009-08-19 01:28:54.875 231 12798.05 142.32 55100.15 88888.00 2009-08-19 01:28:55.000 231 12798.08 142.35 55100.15 88888.00 2009-08-19 01:28:55.125 231 12798.02 142.28 55100.15 88888.00 2009-08-19 01:28:55.250 231 12797.98 142.28 55100.15 88888.00 2009-08-19 01:28:55.375 231 12798.08 142.28 55100.15 88888.00 2009-08-19 01:28:55.500 231 12798.05 142.28 55100.15 88888.00 2009-08-19 01:28:55.625 231 12798.05 142.38 55100.18 88888.00 2009-08-19 01:28:55.750 231 12798.05 142.32 55100.18 88888.00 2009-08-19 01:28:55.875 231 12798.08 142.32 55100.20 88888.00 2009-08-19 01:28:56.000 231 12798.05 142.35 55100.20 88888.00 2009-08-19 01:28:56.125 231 12797.98 142.30 55100.18 88888.00 2009-08-19 01:28:56.250 231 12797.98 142.30 55100.22 88888.00 2009-08-19 01:28:56.375 231 12798.08 142.38 55100.22 88888.00 2009-08-19 01:28:56.500 231 12798.12 142.38 55100.22 88888.00 2009-08-19 01:28:56.625 231 12798.12 142.38 55100.20 88888.00 2009-08-19 01:28:56.750 231 12798.08 142.38 55100.20 88888.00 2009-08-19 01:28:56.875 231 12798.08 142.38 55100.20 88888.00 2009-08-19 01:28:57.000 231 12798.10 142.28 55100.15 88888.00 2009-08-19 01:28:57.125 231 12798.05 142.28 55100.18 88888.00 2009-08-19 01:28:57.250 231 12797.98 142.20 55100.15 88888.00 2009-08-19 01:28:57.375 231 12797.98 142.22 55100.18 88888.00 2009-08-19 01:28:57.500 231 12797.98 142.35 55100.20 88888.00 2009-08-19 01:28:57.625 231 12797.90 142.38 55100.20 88888.00 2009-08-19 01:28:57.750 231 12797.88 142.35 55100.20 88888.00 2009-08-19 01:28:57.875 231 12797.95 142.40 55100.22 88888.00 2009-08-19 01:28:58.000 231 12798.02 142.43 55100.25 88888.00 2009-08-19 01:28:58.125 231 12798.05 142.38 55100.22 88888.00 2009-08-19 01:28:58.250 231 12798.05 142.38 55100.22 88888.00 2009-08-19 01:28:58.375 231 12798.02 142.38 55100.22 88888.00 2009-08-19 01:28:58.500 231 12798.00 142.40 55100.22 88888.00 2009-08-19 01:28:58.625 231 12797.95 142.35 55100.18 88888.00 2009-08-19 01:28:58.750 231 12797.92 142.30 55100.20 88888.00 2009-08-19 01:28:58.875 231 12798.02 142.32 55100.22 88888.00 2009-08-19 01:28:59.000 231 12798.00 142.32 55100.20 88888.00 2009-08-19 01:28:59.125 231 12797.95 142.35 55100.22 88888.00 2009-08-19 01:28:59.250 231 12797.92 142.38 55100.22 88888.00 2009-08-19 01:28:59.375 231 12798.00 142.35 55100.18 88888.00 2009-08-19 01:28:59.500 231 12798.02 142.38 55100.20 88888.00 2009-08-19 01:28:59.625 231 12797.95 142.35 55100.20 88888.00 2009-08-19 01:28:59.750 231 12797.92 142.32 55100.18 88888.00 2009-08-19 01:28:59.875 231 12797.98 142.35 55100.20 88888.00 2009-08-19 01:29:00.000 231 12798.02 142.40 55100.22 88888.00 2009-08-19 01:29:00.125 231 12797.98 142.32 55100.22 88888.00 2009-08-19 01:29:00.250 231 12797.92 142.22 55100.15 88888.00 2009-08-19 01:29:00.375 231 12797.95 142.28 55100.15 88888.00 2009-08-19 01:29:00.500 231 12798.02 142.32 55100.18 88888.00 2009-08-19 01:29:00.625 231 12798.08 142.38 55100.20 88888.00 2009-08-19 01:29:00.750 231 12798.02 142.32 55100.15 88888.00 2009-08-19 01:29:00.875 231 12798.00 142.32 55100.15 88888.00 2009-08-19 01:29:01.000 231 12798.00 142.28 55100.18 88888.00 2009-08-19 01:29:01.125 231 12797.98 142.25 55100.15 88888.00 2009-08-19 01:29:01.250 231 12797.92 142.25 55100.20 88888.00 2009-08-19 01:29:01.375 231 12797.95 142.28 55100.18 88888.00 2009-08-19 01:29:01.500 231 12797.92 142.25 55100.15 88888.00 2009-08-19 01:29:01.625 231 12797.90 142.28 55100.20 88888.00 2009-08-19 01:29:01.750 231 12797.90 142.25 55100.18 88888.00 2009-08-19 01:29:01.875 231 12797.95 142.25 55100.20 88888.00 2009-08-19 01:29:02.000 231 12798.02 142.32 55100.20 88888.00 2009-08-19 01:29:02.125 231 12798.02 142.43 55100.22 88888.00 2009-08-19 01:29:02.250 231 12797.88 142.35 55100.20 88888.00 2009-08-19 01:29:02.375 231 12797.92 142.35 55100.22 88888.00 2009-08-19 01:29:02.500 231 12797.90 142.35 55100.25 88888.00 2009-08-19 01:29:02.625 231 12797.85 142.35 55100.22 88888.00 2009-08-19 01:29:02.750 231 12797.85 142.40 55100.22 88888.00 2009-08-19 01:29:02.875 231 12797.80 142.40 55100.22 88888.00 2009-08-19 01:29:03.000 231 12797.73 142.35 55100.22 88888.00 2009-08-19 01:29:03.125 231 12797.75 142.32 55100.25 88888.00 2009-08-19 01:29:03.250 231 12797.70 142.32 55100.22 88888.00 2009-08-19 01:29:03.375 231 12797.77 142.35 55100.18 88888.00 2009-08-19 01:29:03.500 231 12797.88 142.38 55100.20 88888.00 2009-08-19 01:29:03.625 231 12797.88 142.40 55100.20 88888.00 2009-08-19 01:29:03.750 231 12797.77 142.40 55100.20 88888.00 2009-08-19 01:29:03.875 231 12797.77 142.40 55100.22 88888.00 2009-08-19 01:29:04.000 231 12797.85 142.38 55100.20 88888.00 2009-08-19 01:29:04.125 231 12797.83 142.40 55100.20 88888.00 2009-08-19 01:29:04.250 231 12797.85 142.38 55100.25 88888.00 2009-08-19 01:29:04.375 231 12797.85 142.35 55100.25 88888.00 2009-08-19 01:29:04.500 231 12797.85 142.30 55100.25 88888.00 2009-08-19 01:29:04.625 231 12797.83 142.30 55100.28 88888.00 2009-08-19 01:29:04.750 231 12797.85 142.32 55100.25 88888.00 2009-08-19 01:29:04.875 231 12797.90 142.38 55100.25 88888.00 2009-08-19 01:29:05.000 231 12797.88 142.35 55100.22 88888.00 2009-08-19 01:29:05.125 231 12797.85 142.38 55100.28 88888.00 2009-08-19 01:29:05.250 231 12797.80 142.35 55100.25 88888.00 2009-08-19 01:29:05.375 231 12797.85 142.38 55100.28 88888.00 2009-08-19 01:29:05.500 231 12797.85 142.38 55100.25 88888.00 2009-08-19 01:29:05.625 231 12797.85 142.35 55100.20 88888.00 2009-08-19 01:29:05.750 231 12797.77 142.30 55100.22 88888.00 2009-08-19 01:29:05.875 231 12797.83 142.40 55100.28 88888.00 2009-08-19 01:29:06.000 231 12797.90 142.40 55100.28 88888.00 2009-08-19 01:29:06.125 231 12797.83 142.38 55100.25 88888.00 2009-08-19 01:29:06.250 231 12797.77 142.38 55100.28 88888.00 2009-08-19 01:29:06.375 231 12797.88 142.38 55100.22 88888.00 2009-08-19 01:29:06.500 231 12797.90 142.38 55100.25 88888.00 2009-08-19 01:29:06.625 231 12797.85 142.38 55100.28 88888.00 2009-08-19 01:29:06.750 231 12797.85 142.38 55100.28 88888.00 2009-08-19 01:29:06.875 231 12797.85 142.38 55100.28 88888.00 2009-08-19 01:29:07.000 231 12797.85 142.40 55100.28 88888.00 2009-08-19 01:29:07.125 231 12797.80 142.38 55100.25 88888.00 2009-08-19 01:29:07.250 231 12797.83 142.35 55100.22 88888.00 2009-08-19 01:29:07.375 231 12797.85 142.38 55100.25 88888.00 2009-08-19 01:29:07.500 231 12797.85 142.43 55100.25 88888.00 2009-08-19 01:29:07.625 231 12797.77 142.35 55100.22 88888.00 2009-08-19 01:29:07.750 231 12797.73 142.30 55100.22 88888.00 2009-08-19 01:29:07.875 231 12797.67 142.32 55100.22 88888.00 2009-08-19 01:29:08.000 231 12797.67 142.30 55100.22 88888.00 2009-08-19 01:29:08.125 231 12797.75 142.38 55100.25 88888.00 2009-08-19 01:29:08.250 231 12797.77 142.45 55100.28 88888.00 2009-08-19 01:29:08.375 231 12797.75 142.38 55100.28 88888.00 2009-08-19 01:29:08.500 231 12797.75 142.38 55100.25 88888.00 2009-08-19 01:29:08.625 231 12797.77 142.38 55100.25 88888.00 2009-08-19 01:29:08.750 231 12797.73 142.40 55100.25 88888.00 2009-08-19 01:29:08.875 231 12797.80 142.40 55100.25 88888.00 2009-08-19 01:29:09.000 231 12797.80 142.47 55100.28 88888.00 2009-08-19 01:29:09.125 231 12797.70 142.40 55100.25 88888.00 2009-08-19 01:29:09.250 231 12797.62 142.35 55100.22 88888.00 2009-08-19 01:29:09.375 231 12797.73 142.32 55100.20 88888.00 2009-08-19 01:29:09.500 231 12797.80 142.32 55100.18 88888.00 2009-08-19 01:29:09.625 231 12797.80 142.30 55100.20 88888.00 2009-08-19 01:29:09.750 231 12797.77 142.35 55100.22 88888.00 2009-08-19 01:29:09.875 231 12797.80 142.35 55100.28 88888.00 2009-08-19 01:29:10.000 231 12797.75 142.32 55100.22 88888.00 2009-08-19 01:29:10.125 231 12797.67 142.32 55100.25 88888.00 2009-08-19 01:29:10.250 231 12797.75 142.40 55100.30 88888.00 2009-08-19 01:29:10.375 231 12797.80 142.45 55100.25 88888.00 2009-08-19 01:29:10.500 231 12797.77 142.43 55100.25 88888.00 2009-08-19 01:29:10.625 231 12797.73 142.35 55100.22 88888.00 2009-08-19 01:29:10.750 231 12797.70 142.30 55100.22 88888.00 2009-08-19 01:29:10.875 231 12797.70 142.35 55100.25 88888.00 2009-08-19 01:29:11.000 231 12797.65 142.40 55100.28 88888.00 2009-08-19 01:29:11.125 231 12797.65 142.43 55100.25 88888.00 2009-08-19 01:29:11.250 231 12797.65 142.35 55100.25 88888.00 2009-08-19 01:29:11.375 231 12797.65 142.32 55100.25 88888.00 2009-08-19 01:29:11.500 231 12797.67 142.38 55100.30 88888.00 2009-08-19 01:29:11.625 231 12797.73 142.43 55100.30 88888.00 2009-08-19 01:29:11.750 231 12797.75 142.47 55100.28 88888.00 2009-08-19 01:29:11.875 231 12797.65 142.40 55100.22 88888.00 2009-08-19 01:29:12.000 231 12797.67 142.40 55100.28 88888.00 2009-08-19 01:29:12.125 231 12797.75 142.40 55100.28 88888.00 2009-08-19 01:29:12.250 231 12797.80 142.43 55100.30 88888.00 2009-08-19 01:29:12.375 231 12797.80 142.40 55100.28 88888.00 2009-08-19 01:29:12.500 231 12797.75 142.35 55100.25 88888.00 2009-08-19 01:29:12.625 231 12797.73 142.38 55100.25 88888.00 2009-08-19 01:29:12.750 231 12797.73 142.40 55100.30 88888.00 2009-08-19 01:29:12.875 231 12797.67 142.43 55100.30 88888.00 2009-08-19 01:29:13.000 231 12797.65 142.40 55100.30 88888.00 2009-08-19 01:29:13.125 231 12797.60 142.38 55100.28 88888.00 2009-08-19 01:29:13.250 231 12797.55 142.43 55100.30 88888.00 2009-08-19 01:29:13.375 231 12797.58 142.45 55100.30 88888.00 2009-08-19 01:29:13.500 231 12797.55 142.43 55100.28 88888.00 2009-08-19 01:29:13.625 231 12797.55 142.32 55100.25 88888.00 2009-08-19 01:29:13.750 231 12797.58 142.30 55100.25 88888.00 2009-08-19 01:29:13.875 231 12797.62 142.38 55100.28 88888.00 2009-08-19 01:29:14.000 231 12797.65 142.38 55100.25 88888.00 2009-08-19 01:29:14.125 231 12797.62 142.40 55100.28 88888.00 2009-08-19 01:29:14.250 231 12797.58 142.35 55100.30 88888.00 2009-08-19 01:29:14.375 231 12797.60 142.35 55100.30 88888.00 2009-08-19 01:29:14.500 231 12797.58 142.32 55100.28 88888.00 2009-08-19 01:29:14.625 231 12797.62 142.30 55100.25 88888.00 2009-08-19 01:29:14.750 231 12797.62 142.40 55100.30 88888.00 2009-08-19 01:29:14.875 231 12797.62 142.43 55100.32 88888.00 2009-08-19 01:29:15.000 231 12797.62 142.38 55100.30 88888.00 2009-08-19 01:29:15.125 231 12797.60 142.25 55100.30 88888.00 2009-08-19 01:29:15.250 231 12797.70 142.30 55100.32 88888.00 2009-08-19 01:29:15.375 231 12797.77 142.38 55100.32 88888.00 2009-08-19 01:29:15.500 231 12797.77 142.43 55100.35 88888.00 2009-08-19 01:29:15.625 231 12797.70 142.43 55100.32 88888.00 2009-08-19 01:29:15.750 231 12797.65 142.35 55100.30 88888.00 2009-08-19 01:29:15.875 231 12797.62 142.35 55100.32 88888.00 2009-08-19 01:29:16.000 231 12797.67 142.40 55100.32 88888.00 2009-08-19 01:29:16.125 231 12797.70 142.43 55100.35 88888.00 2009-08-19 01:29:16.250 231 12797.60 142.40 55100.35 88888.00 2009-08-19 01:29:16.375 231 12797.65 142.38 55100.35 88888.00 2009-08-19 01:29:16.500 231 12797.70 142.43 55100.35 88888.00 2009-08-19 01:29:16.625 231 12797.67 142.40 55100.35 88888.00 2009-08-19 01:29:16.750 231 12797.62 142.38 55100.30 88888.00 2009-08-19 01:29:16.875 231 12797.62 142.40 55100.35 88888.00 2009-08-19 01:29:17.000 231 12797.62 142.40 55100.38 88888.00 2009-08-19 01:29:17.125 231 12797.70 142.40 55100.35 88888.00 2009-08-19 01:29:17.250 231 12797.67 142.40 55100.38 88888.00 2009-08-19 01:29:17.375 231 12797.70 142.40 55100.38 88888.00 2009-08-19 01:29:17.500 231 12797.65 142.35 55100.32 88888.00 2009-08-19 01:29:17.625 231 12797.65 142.32 55100.30 88888.00 2009-08-19 01:29:17.750 231 12797.62 142.38 55100.35 88888.00 2009-08-19 01:29:17.875 231 12797.58 142.40 55100.35 88888.00 2009-08-19 01:29:18.000 231 12797.58 142.38 55100.32 88888.00 2009-08-19 01:29:18.125 231 12797.62 142.40 55100.38 88888.00 2009-08-19 01:29:18.250 231 12797.67 142.32 55100.35 88888.00 2009-08-19 01:29:18.375 231 12797.62 142.28 55100.30 88888.00 2009-08-19 01:29:18.500 231 12797.62 142.30 55100.35 88888.00 2009-08-19 01:29:18.625 231 12797.62 142.38 55100.32 88888.00 2009-08-19 01:29:18.750 231 12797.60 142.35 55100.38 88888.00 2009-08-19 01:29:18.875 231 12797.60 142.38 55100.35 88888.00 2009-08-19 01:29:19.000 231 12797.58 142.35 55100.35 88888.00 2009-08-19 01:29:19.125 231 12797.65 142.35 55100.35 88888.00 2009-08-19 01:29:19.250 231 12797.62 142.35 55100.32 88888.00 2009-08-19 01:29:19.375 231 12797.60 142.38 55100.32 88888.00 2009-08-19 01:29:19.500 231 12797.55 142.38 55100.35 88888.00 2009-08-19 01:29:19.625 231 12797.55 142.35 55100.30 88888.00 2009-08-19 01:29:19.750 231 12797.65 142.43 55100.35 88888.00 2009-08-19 01:29:19.875 231 12797.70 142.45 55100.38 88888.00 2009-08-19 01:29:20.000 231 12797.67 142.40 55100.35 88888.00 2009-08-19 01:29:20.125 231 12797.60 142.35 55100.35 88888.00 2009-08-19 01:29:20.250 231 12797.65 142.35 55100.38 88888.00 2009-08-19 01:29:20.375 231 12797.65 142.30 55100.35 88888.00 2009-08-19 01:29:20.500 231 12797.65 142.38 55100.35 88888.00 2009-08-19 01:29:20.625 231 12797.67 142.38 55100.35 88888.00 2009-08-19 01:29:20.750 231 12797.65 142.35 55100.35 88888.00 2009-08-19 01:29:20.875 231 12797.60 142.38 55100.35 88888.00 2009-08-19 01:29:21.000 231 12797.60 142.40 55100.35 88888.00 2009-08-19 01:29:21.125 231 12797.60 142.35 55100.38 88888.00 2009-08-19 01:29:21.250 231 12797.52 142.28 55100.32 88888.00 2009-08-19 01:29:21.375 231 12797.48 142.30 55100.30 88888.00 2009-08-19 01:29:21.500 231 12797.50 142.35 55100.32 88888.00 2009-08-19 01:29:21.625 231 12797.55 142.43 55100.35 88888.00 2009-08-19 01:29:21.750 231 12797.55 142.45 55100.35 88888.00 2009-08-19 01:29:21.875 231 12797.52 142.30 55100.32 88888.00 2009-08-19 01:29:22.000 231 12797.52 142.30 55100.32 88888.00 2009-08-19 01:29:22.125 231 12797.55 142.40 55100.35 88888.00 2009-08-19 01:29:22.250 231 12797.60 142.45 55100.38 88888.00 2009-08-19 01:29:22.375 231 12797.60 142.45 55100.35 88888.00 2009-08-19 01:29:22.500 231 12797.50 142.32 55100.32 88888.00 2009-08-19 01:29:22.625 231 12797.50 142.30 55100.32 88888.00 2009-08-19 01:29:22.750 231 12797.55 142.38 55100.35 88888.00 2009-08-19 01:29:22.875 231 12797.55 142.40 55100.32 88888.00 2009-08-19 01:29:23.000 231 12797.58 142.47 55100.35 88888.00 2009-08-19 01:29:23.125 231 12797.52 142.45 55100.35 88888.00 2009-08-19 01:29:23.250 231 12797.48 142.35 55100.32 88888.00 2009-08-19 01:29:23.375 231 12797.52 142.35 55100.35 88888.00 2009-08-19 01:29:23.500 231 12797.50 142.38 55100.38 88888.00 2009-08-19 01:29:23.625 231 12797.52 142.38 55100.38 88888.00 2009-08-19 01:29:23.750 231 12797.55 142.32 55100.35 88888.00 2009-08-19 01:29:23.875 231 12797.55 142.35 55100.32 88888.00 2009-08-19 01:29:24.000 231 12797.58 142.40 55100.35 88888.00 2009-08-19 01:29:24.125 231 12797.62 142.40 55100.35 88888.00 2009-08-19 01:29:24.250 231 12797.62 142.38 55100.35 88888.00 2009-08-19 01:29:24.375 231 12797.58 142.30 55100.32 88888.00 2009-08-19 01:29:24.500 231 12797.52 142.32 55100.35 88888.00 2009-08-19 01:29:24.625 231 12797.55 142.32 55100.38 88888.00 2009-08-19 01:29:24.750 231 12797.52 142.35 55100.38 88888.00 2009-08-19 01:29:24.875 231 12797.50 142.30 55100.35 88888.00 2009-08-19 01:29:25.000 231 12797.45 142.22 55100.32 88888.00 2009-08-19 01:29:25.125 231 12797.48 142.25 55100.35 88888.00 2009-08-19 01:29:25.250 231 12797.42 142.28 55100.35 88888.00 2009-08-19 01:29:25.375 231 12797.45 142.25 55100.35 88888.00 2009-08-19 01:29:25.500 231 12797.40 142.22 55100.32 88888.00 2009-08-19 01:29:25.625 231 12797.40 142.32 55100.35 88888.00 2009-08-19 01:29:25.750 231 12797.45 142.43 55100.43 88888.00 2009-08-19 01:29:25.875 231 12797.50 142.38 55100.38 88888.00 2009-08-19 01:29:26.000 231 12797.45 142.30 55100.32 88888.00 2009-08-19 01:29:26.125 231 12797.42 142.25 55100.32 88888.00 2009-08-19 01:29:26.250 231 12797.42 142.35 55100.35 88888.00 2009-08-19 01:29:26.375 231 12797.45 142.35 55100.32 88888.00 2009-08-19 01:29:26.500 231 12797.52 142.38 55100.35 88888.00 2009-08-19 01:29:26.625 231 12797.48 142.35 55100.38 88888.00 2009-08-19 01:29:26.750 231 12797.48 142.32 55100.35 88888.00 2009-08-19 01:29:26.875 231 12797.40 142.28 55100.35 88888.00 2009-08-19 01:29:27.000 231 12797.40 142.30 55100.35 88888.00 2009-08-19 01:29:27.125 231 12797.50 142.38 55100.38 88888.00 2009-08-19 01:29:27.250 231 12797.55 142.38 55100.40 88888.00 2009-08-19 01:29:27.375 231 12797.58 142.32 55100.40 88888.00 2009-08-19 01:29:27.500 231 12797.52 142.30 55100.40 88888.00 2009-08-19 01:29:27.625 231 12797.42 142.30 55100.38 88888.00 2009-08-19 01:29:27.750 231 12797.40 142.30 55100.38 88888.00 2009-08-19 01:29:27.875 231 12797.40 142.32 55100.35 88888.00 2009-08-19 01:29:28.000 231 12797.45 142.28 55100.38 88888.00 2009-08-19 01:29:28.125 231 12797.42 142.28 55100.38 88888.00 2009-08-19 01:29:28.250 231 12797.42 142.35 55100.38 88888.00 2009-08-19 01:29:28.375 231 12797.48 142.32 55100.32 88888.00 2009-08-19 01:29:28.500 231 12797.45 142.30 55100.35 88888.00 2009-08-19 01:29:28.625 231 12797.45 142.35 55100.38 88888.00 2009-08-19 01:29:28.750 231 12797.50 142.38 55100.38 88888.00 2009-08-19 01:29:28.875 231 12797.50 142.32 55100.38 88888.00 2009-08-19 01:29:29.000 231 12797.52 142.32 55100.35 88888.00 2009-08-19 01:29:29.125 231 12797.50 142.32 55100.38 88888.00 2009-08-19 01:29:29.250 231 12797.50 142.32 55100.38 88888.00 2009-08-19 01:29:29.375 231 12797.55 142.32 55100.38 88888.00 2009-08-19 01:29:29.500 231 12797.48 142.25 55100.32 88888.00 2009-08-19 01:29:29.625 231 12797.50 142.28 55100.35 88888.00 2009-08-19 01:29:29.750 231 12797.52 142.28 55100.38 88888.00 2009-08-19 01:29:29.875 231 12797.50 142.30 55100.38 88888.00 2009-08-19 01:29:30.000 231 12797.38 142.32 55100.38 88888.00 2009-08-19 01:29:30.125 231 12797.38 142.35 55100.40 88888.00 2009-08-19 01:29:30.250 231 12797.35 142.28 55100.38 88888.00 2009-08-19 01:29:30.375 231 12797.33 142.22 55100.35 88888.00 2009-08-19 01:29:30.500 231 12797.33 142.30 55100.35 88888.00 2009-08-19 01:29:30.625 231 12797.38 142.30 55100.35 88888.00 2009-08-19 01:29:30.750 231 12797.35 142.28 55100.35 88888.00 2009-08-19 01:29:30.875 231 12797.33 142.32 55100.35 88888.00 2009-08-19 01:29:31.000 231 12797.33 142.30 55100.35 88888.00 2009-08-19 01:29:31.125 231 12797.25 142.22 55100.30 88888.00 2009-08-19 01:29:31.250 231 12797.30 142.22 55100.38 88888.00 2009-08-19 01:29:31.375 231 12797.38 142.32 55100.40 88888.00 2009-08-19 01:29:31.500 231 12797.42 142.40 55100.43 88888.00 2009-08-19 01:29:31.625 231 12797.38 142.38 55100.40 88888.00 2009-08-19 01:29:31.750 231 12797.35 142.32 55100.38 88888.00 2009-08-19 01:29:31.875 231 12797.33 142.35 55100.35 88888.00 2009-08-19 01:29:32.000 231 12797.33 142.30 55100.35 88888.00 2009-08-19 01:29:32.125 231 12797.27 142.22 55100.32 88888.00 2009-08-19 01:29:32.250 231 12797.33 142.35 55100.35 88888.00 2009-08-19 01:29:32.375 231 12797.38 142.40 55100.40 88888.00 2009-08-19 01:29:32.500 231 12797.35 142.32 55100.35 88888.00 2009-08-19 01:29:32.625 231 12797.42 142.30 55100.30 88888.00 2009-08-19 01:29:32.750 231 12797.42 142.35 55100.38 88888.00 2009-08-19 01:29:32.875 231 12797.33 142.35 55100.35 88888.00 2009-08-19 01:29:33.000 231 12797.27 142.32 55100.32 88888.00 2009-08-19 01:29:33.125 231 12797.35 142.35 55100.35 88888.00 2009-08-19 01:29:33.250 231 12797.30 142.32 55100.35 88888.00 2009-08-19 01:29:33.375 231 12797.33 142.38 55100.35 88888.00 2009-08-19 01:29:33.500 231 12797.35 142.38 55100.35 88888.00 2009-08-19 01:29:33.625 231 12797.35 142.35 55100.38 88888.00 2009-08-19 01:29:33.750 231 12797.33 142.38 55100.38 88888.00 2009-08-19 01:29:33.875 231 12797.35 142.35 55100.35 88888.00 2009-08-19 01:29:34.000 231 12797.30 142.30 55100.30 88888.00 2009-08-19 01:29:34.125 231 12797.27 142.30 55100.32 88888.00 2009-08-19 01:29:34.250 231 12797.27 142.30 55100.35 88888.00 2009-08-19 01:29:34.375 231 12797.33 142.30 55100.35 88888.00 2009-08-19 01:29:34.500 231 12797.35 142.35 55100.35 88888.00 2009-08-19 01:29:34.625 231 12797.33 142.32 55100.32 88888.00 2009-08-19 01:29:34.750 231 12797.23 142.28 55100.30 88888.00 2009-08-19 01:29:34.875 231 12797.25 142.28 55100.30 88888.00 2009-08-19 01:29:35.000 231 12797.30 142.32 55100.30 88888.00 2009-08-19 01:29:35.125 231 12797.27 142.35 55100.30 88888.00 2009-08-19 01:29:35.250 231 12797.30 142.38 55100.32 88888.00 2009-08-19 01:29:35.375 231 12797.30 142.32 55100.30 88888.00 2009-08-19 01:29:35.500 231 12797.23 142.28 55100.30 88888.00 2009-08-19 01:29:35.625 231 12797.27 142.30 55100.30 88888.00 2009-08-19 01:29:35.750 231 12797.27 142.30 55100.30 88888.00 2009-08-19 01:29:35.875 231 12797.27 142.32 55100.30 88888.00 2009-08-19 01:29:36.000 231 12797.30 142.28 55100.30 88888.00 2009-08-19 01:29:36.125 231 12797.35 142.30 55100.32 88888.00 2009-08-19 01:29:36.250 231 12797.35 142.35 55100.38 88888.00 2009-08-19 01:29:36.375 231 12797.35 142.30 55100.32 88888.00 2009-08-19 01:29:36.500 231 12797.35 142.22 55100.32 88888.00 2009-08-19 01:29:36.625 231 12797.42 142.25 55100.35 88888.00 2009-08-19 01:29:36.750 231 12797.40 142.30 55100.32 88888.00 2009-08-19 01:29:36.875 231 12797.45 142.35 55100.32 88888.00 2009-08-19 01:29:37.000 231 12797.42 142.28 55100.32 88888.00 2009-08-19 01:29:37.125 231 12797.40 142.28 55100.35 88888.00 2009-08-19 01:29:37.250 231 12797.38 142.30 55100.32 88888.00 2009-08-19 01:29:37.375 231 12797.42 142.30 55100.35 88888.00 2009-08-19 01:29:37.500 231 12797.45 142.28 55100.32 88888.00 2009-08-19 01:29:37.625 231 12797.40 142.30 55100.35 88888.00 2009-08-19 01:29:37.750 231 12797.48 142.30 55100.38 88888.00 2009-08-19 01:29:37.875 231 12797.50 142.28 55100.38 88888.00 2009-08-19 01:29:38.000 231 12797.48 142.25 55100.35 88888.00 2009-08-19 01:29:38.125 231 12797.42 142.30 55100.38 88888.00 2009-08-19 01:29:38.250 231 12797.40 142.30 55100.35 88888.00 2009-08-19 01:29:38.375 231 12797.38 142.28 55100.32 88888.00 2009-08-19 01:29:38.500 231 12797.38 142.28 55100.28 88888.00 2009-08-19 01:29:38.625 231 12797.45 142.35 55100.30 88888.00 2009-08-19 01:29:38.750 231 12797.48 142.32 55100.35 88888.00 2009-08-19 01:29:38.875 231 12797.42 142.28 55100.32 88888.00 2009-08-19 01:29:39.000 231 12797.45 142.32 55100.32 88888.00 2009-08-19 01:29:39.125 231 12797.52 142.40 55100.35 88888.00 2009-08-19 01:29:39.250 231 12797.52 142.38 55100.38 88888.00 2009-08-19 01:29:39.375 231 12797.48 142.28 55100.35 88888.00 2009-08-19 01:29:39.500 231 12797.42 142.28 55100.32 88888.00 2009-08-19 01:29:39.625 231 12797.38 142.30 55100.32 88888.00 2009-08-19 01:29:39.750 231 12797.40 142.32 55100.30 88888.00 2009-08-19 01:29:39.875 231 12797.48 142.32 55100.30 88888.00 2009-08-19 01:29:40.000 231 12797.42 142.35 55100.32 88888.00 2009-08-19 01:29:40.125 231 12797.45 142.30 55100.35 88888.00 2009-08-19 01:29:40.250 231 12797.42 142.32 55100.32 88888.00 2009-08-19 01:29:40.375 231 12797.42 142.35 55100.30 88888.00 2009-08-19 01:29:40.500 231 12797.45 142.32 55100.30 88888.00 2009-08-19 01:29:40.625 231 12797.40 142.22 55100.30 88888.00 2009-08-19 01:29:40.750 231 12797.42 142.28 55100.32 88888.00 2009-08-19 01:29:40.875 231 12797.40 142.35 55100.35 88888.00 2009-08-19 01:29:41.000 231 12797.35 142.30 55100.35 88888.00 2009-08-19 01:29:41.125 231 12797.33 142.30 55100.32 88888.00 2009-08-19 01:29:41.250 231 12797.35 142.32 55100.35 88888.00 2009-08-19 01:29:41.375 231 12797.38 142.30 55100.30 88888.00 2009-08-19 01:29:41.500 231 12797.38 142.30 55100.30 88888.00 2009-08-19 01:29:41.625 231 12797.42 142.30 55100.32 88888.00 2009-08-19 01:29:41.750 231 12797.38 142.28 55100.28 88888.00 2009-08-19 01:29:41.875 231 12797.27 142.30 55100.28 88888.00 2009-08-19 01:29:42.000 231 12797.33 142.28 55100.28 88888.00 2009-08-19 01:29:42.125 231 12797.45 142.30 55100.32 88888.00 2009-08-19 01:29:42.250 231 12797.38 142.32 55100.30 88888.00 2009-08-19 01:29:42.375 231 12797.30 142.30 55100.30 88888.00 2009-08-19 01:29:42.500 231 12797.27 142.25 55100.28 88888.00 2009-08-19 01:29:42.625 231 12797.33 142.28 55100.28 88888.00 2009-08-19 01:29:42.750 231 12797.38 142.30 55100.28 88888.00 2009-08-19 01:29:42.875 231 12797.35 142.25 55100.25 88888.00 2009-08-19 01:29:43.000 231 12797.30 142.22 55100.20 88888.00 2009-08-19 01:29:43.125 231 12797.30 142.25 55100.28 88888.00 2009-08-19 01:29:43.250 231 12797.35 142.20 55100.28 88888.00 2009-08-19 01:29:43.375 231 12797.35 142.25 55100.28 88888.00 2009-08-19 01:29:43.500 231 12797.40 142.30 55100.32 88888.00 2009-08-19 01:29:43.625 231 12797.48 142.35 55100.35 88888.00 2009-08-19 01:29:43.750 231 12797.45 142.28 55100.35 88888.00 2009-08-19 01:29:43.875 231 12797.48 142.32 55100.35 88888.00 2009-08-19 01:29:44.000 231 12797.45 142.30 55100.30 88888.00 2009-08-19 01:29:44.125 231 12797.40 142.25 55100.28 88888.00 2009-08-19 01:29:44.250 231 12797.42 142.28 55100.32 88888.00 2009-08-19 01:29:44.375 231 12797.50 142.30 55100.30 88888.00 2009-08-19 01:29:44.500 231 12797.58 142.25 55100.30 88888.00 2009-08-19 01:29:44.625 231 12797.58 142.18 55100.28 88888.00 2009-08-19 01:29:44.750 231 12797.58 142.22 55100.30 88888.00 2009-08-19 01:29:44.875 231 12797.52 142.30 55100.30 88888.00 2009-08-19 01:29:45.000 231 12797.50 142.30 55100.32 88888.00 2009-08-19 01:29:45.125 231 12797.48 142.32 55100.35 88888.00 2009-08-19 01:29:45.250 231 12797.42 142.28 55100.32 88888.00 2009-08-19 01:29:45.375 231 12797.42 142.28 55100.30 88888.00 2009-08-19 01:29:45.500 231 12797.40 142.22 55100.28 88888.00 2009-08-19 01:29:45.625 231 12797.40 142.20 55100.30 88888.00 2009-08-19 01:29:45.750 231 12797.48 142.20 55100.30 88888.00 2009-08-19 01:29:45.875 231 12797.55 142.25 55100.30 88888.00 2009-08-19 01:29:46.000 231 12797.52 142.32 55100.32 88888.00 2009-08-19 01:29:46.125 231 12797.45 142.30 55100.32 88888.00 2009-08-19 01:29:46.250 231 12797.42 142.25 55100.35 88888.00 2009-08-19 01:29:46.375 231 12797.50 142.22 55100.32 88888.00 2009-08-19 01:29:46.500 231 12797.45 142.22 55100.30 88888.00 2009-08-19 01:29:46.625 231 12797.48 142.22 55100.28 88888.00 2009-08-19 01:29:46.750 231 12797.52 142.28 55100.28 88888.00 2009-08-19 01:29:46.875 231 12797.50 142.28 55100.32 88888.00 2009-08-19 01:29:47.000 231 12797.52 142.25 55100.30 88888.00 2009-08-19 01:29:47.125 231 12797.52 142.32 55100.32 88888.00 2009-08-19 01:29:47.250 231 12797.40 142.30 55100.30 88888.00 2009-08-19 01:29:47.375 231 12797.40 142.25 55100.28 88888.00 2009-08-19 01:29:47.500 231 12797.45 142.28 55100.30 88888.00 2009-08-19 01:29:47.625 231 12797.48 142.30 55100.32 88888.00 2009-08-19 01:29:47.750 231 12797.52 142.25 55100.30 88888.00 2009-08-19 01:29:47.875 231 12797.55 142.22 55100.30 88888.00 2009-08-19 01:29:48.000 231 12797.45 142.22 55100.32 88888.00 2009-08-19 01:29:48.125 231 12797.40 142.20 55100.30 88888.00 2009-08-19 01:29:48.250 231 12797.40 142.18 55100.25 88888.00 2009-08-19 01:29:48.375 231 12797.48 142.15 55100.25 88888.00 2009-08-19 01:29:48.500 231 12797.45 142.15 55100.30 88888.00 2009-08-19 01:29:48.625 231 12797.42 142.18 55100.30 88888.00 2009-08-19 01:29:48.750 231 12797.45 142.28 55100.28 88888.00 2009-08-19 01:29:48.875 231 12797.52 142.28 55100.28 88888.00 2009-08-19 01:29:49.000 231 12797.50 142.22 55100.28 88888.00 2009-08-19 01:29:49.125 231 12797.48 142.22 55100.30 88888.00 2009-08-19 01:29:49.250 231 12797.45 142.28 55100.32 88888.00 2009-08-19 01:29:49.375 231 12797.45 142.25 55100.30 88888.00 2009-08-19 01:29:49.500 231 12797.45 142.25 55100.30 88888.00 2009-08-19 01:29:49.625 231 12797.38 142.20 55100.28 88888.00 2009-08-19 01:29:49.750 231 12797.40 142.22 55100.28 88888.00 2009-08-19 01:29:49.875 231 12797.50 142.20 55100.30 88888.00 2009-08-19 01:29:50.000 231 12797.45 142.25 55100.32 88888.00 2009-08-19 01:29:50.125 231 12797.40 142.28 55100.32 88888.00 2009-08-19 01:29:50.250 231 12797.40 142.25 55100.30 88888.00 2009-08-19 01:29:50.375 231 12797.42 142.25 55100.30 88888.00 2009-08-19 01:29:50.500 231 12797.45 142.25 55100.30 88888.00 2009-08-19 01:29:50.625 231 12797.45 142.25 55100.30 88888.00 2009-08-19 01:29:50.750 231 12797.48 142.25 55100.30 88888.00 2009-08-19 01:29:50.875 231 12797.42 142.15 55100.28 88888.00 2009-08-19 01:29:51.000 231 12797.40 142.10 55100.22 88888.00 2009-08-19 01:29:51.125 231 12797.45 142.18 55100.28 88888.00 2009-08-19 01:29:51.250 231 12797.45 142.22 55100.30 88888.00 2009-08-19 01:29:51.375 231 12797.40 142.25 55100.32 88888.00 2009-08-19 01:29:51.500 231 12797.42 142.25 55100.32 88888.00 2009-08-19 01:29:51.625 231 12797.42 142.25 55100.30 88888.00 2009-08-19 01:29:51.750 231 12797.42 142.20 55100.30 88888.00 2009-08-19 01:29:51.875 231 12797.38 142.18 55100.28 88888.00 2009-08-19 01:29:52.000 231 12797.35 142.18 55100.28 88888.00 2009-08-19 01:29:52.125 231 12797.35 142.18 55100.25 88888.00 2009-08-19 01:29:52.250 231 12797.38 142.20 55100.28 88888.00 2009-08-19 01:29:52.375 231 12797.35 142.25 55100.30 88888.00 2009-08-19 01:29:52.500 231 12797.35 142.18 55100.28 88888.00 2009-08-19 01:29:52.625 231 12797.33 142.15 55100.30 88888.00 2009-08-19 01:29:52.750 231 12797.42 142.20 55100.35 88888.00 2009-08-19 01:29:52.875 231 12797.50 142.22 55100.35 88888.00 2009-08-19 01:29:53.000 231 12797.55 142.22 55100.38 88888.00 2009-08-19 01:29:53.125 231 12797.52 142.15 55100.35 88888.00 2009-08-19 01:29:53.250 231 12797.45 142.10 55100.32 88888.00 2009-08-19 01:29:53.375 231 12797.38 142.10 55100.32 88888.00 2009-08-19 01:29:53.500 231 12797.38 142.15 55100.35 88888.00 2009-08-19 01:29:53.625 231 12797.45 142.20 55100.38 88888.00 2009-08-19 01:29:53.750 231 12797.42 142.20 55100.30 88888.00 2009-08-19 01:29:53.875 231 12797.42 142.18 55100.28 88888.00 2009-08-19 01:29:54.000 231 12797.42 142.15 55100.28 88888.00 2009-08-19 01:29:54.125 231 12797.40 142.18 55100.32 88888.00 2009-08-19 01:29:54.250 231 12797.33 142.20 55100.32 88888.00 2009-08-19 01:29:54.375 231 12797.38 142.28 55100.35 88888.00 2009-08-19 01:29:54.500 231 12797.42 142.30 55100.32 88888.00 2009-08-19 01:29:54.625 231 12797.48 142.22 55100.32 88888.00 2009-08-19 01:29:54.750 231 12797.48 142.22 55100.30 88888.00 2009-08-19 01:29:54.875 231 12797.45 142.22 55100.32 88888.00 2009-08-19 01:29:55.000 231 12797.48 142.25 55100.30 88888.00 2009-08-19 01:29:55.125 231 12797.45 142.18 55100.30 88888.00 2009-08-19 01:29:55.250 231 12797.48 142.15 55100.30 88888.00 2009-08-19 01:29:55.375 231 12797.50 142.15 55100.28 88888.00 2009-08-19 01:29:55.500 231 12797.45 142.15 55100.28 88888.00 2009-08-19 01:29:55.625 231 12797.52 142.22 55100.28 88888.00 2009-08-19 01:29:55.750 231 12797.50 142.22 55100.25 88888.00 2009-08-19 01:29:55.875 231 12797.45 142.22 55100.25 88888.00 2009-08-19 01:29:56.000 231 12797.45 142.22 55100.28 88888.00 2009-08-19 01:29:56.125 231 12797.50 142.25 55100.30 88888.00 2009-08-19 01:29:56.250 231 12797.52 142.28 55100.35 88888.00 2009-08-19 01:29:56.375 231 12797.50 142.22 55100.28 88888.00 2009-08-19 01:29:56.500 231 12797.48 142.20 55100.28 88888.00 2009-08-19 01:29:56.625 231 12797.45 142.20 55100.28 88888.00 2009-08-19 01:29:56.750 231 12797.45 142.25 55100.30 88888.00 2009-08-19 01:29:56.875 231 12797.50 142.32 55100.32 88888.00 2009-08-19 01:29:57.000 231 12797.45 142.28 55100.28 88888.00 2009-08-19 01:29:57.125 231 12797.38 142.18 55100.25 88888.00 2009-08-19 01:29:57.250 231 12797.38 142.15 55100.25 88888.00 2009-08-19 01:29:57.375 231 12797.38 142.18 55100.25 88888.00 2009-08-19 01:29:57.500 231 12797.40 142.15 55100.25 88888.00 2009-08-19 01:29:57.625 231 12797.40 142.20 55100.28 88888.00 2009-08-19 01:29:57.750 231 12797.42 142.20 55100.28 88888.00 2009-08-19 01:29:57.875 231 12797.50 142.22 55100.28 88888.00 2009-08-19 01:29:58.000 231 12797.48 142.28 55100.28 88888.00 2009-08-19 01:29:58.125 231 12797.50 142.25 55100.30 88888.00 2009-08-19 01:29:58.250 231 12797.52 142.20 55100.30 88888.00 2009-08-19 01:29:58.375 231 12797.50 142.22 55100.30 88888.00 2009-08-19 01:29:58.500 231 12797.55 142.28 55100.28 88888.00 2009-08-19 01:29:58.625 231 12797.52 142.25 55100.28 88888.00 2009-08-19 01:29:58.750 231 12797.52 142.30 55100.32 88888.00 2009-08-19 01:29:58.875 231 12797.52 142.25 55100.32 88888.00 2009-08-19 01:29:59.000 231 12797.50 142.18 55100.28 88888.00 2009-08-19 01:29:59.125 231 12797.48 142.15 55100.28 88888.00 2009-08-19 01:29:59.250 231 12797.40 142.20 55100.30 88888.00 2009-08-19 01:29:59.375 231 12797.40 142.22 55100.28 88888.00 2009-08-19 01:29:59.500 231 12797.48 142.25 55100.30 88888.00 2009-08-19 01:29:59.625 231 12797.50 142.25 55100.32 88888.00 2009-08-19 01:29:59.750 231 12797.50 142.28 55100.32 88888.00 2009-08-19 01:29:59.875 231 12797.45 142.22 55100.30 88888.00 2009-08-19 01:30:00.000 231 12797.45 142.15 55100.25 88888.00 2009-08-19 01:30:00.125 231 12797.48 142.15 55100.28 88888.00 2009-08-19 01:30:00.250 231 12797.40 142.18 55100.32 88888.00 2009-08-19 01:30:00.375 231 12797.42 142.20 55100.35 88888.00 2009-08-19 01:30:00.500 231 12797.50 142.18 55100.32 88888.00 2009-08-19 01:30:00.625 231 12797.45 142.18 55100.30 88888.00 2009-08-19 01:30:00.750 231 12797.42 142.20 55100.28 88888.00 2009-08-19 01:30:00.875 231 12797.42 142.18 55100.28 88888.00 2009-08-19 01:30:01.000 231 12797.38 142.18 55100.25 88888.00 2009-08-19 01:30:01.125 231 12797.35 142.20 55100.28 88888.00 2009-08-19 01:30:01.250 231 12797.35 142.15 55100.30 88888.00 2009-08-19 01:30:01.375 231 12797.38 142.15 55100.32 88888.00 2009-08-19 01:30:01.500 231 12797.40 142.12 55100.32 88888.00 2009-08-19 01:30:01.625 231 12797.42 142.10 55100.28 88888.00 2009-08-19 01:30:01.750 231 12797.48 142.15 55100.32 88888.00 2009-08-19 01:30:01.875 231 12797.52 142.25 55100.32 88888.00 2009-08-19 01:30:02.000 231 12797.50 142.25 55100.30 88888.00 2009-08-19 01:30:02.125 231 12797.48 142.22 55100.32 88888.00 2009-08-19 01:30:02.250 231 12797.45 142.22 55100.32 88888.00 2009-08-19 01:30:02.375 231 12797.50 142.28 55100.35 88888.00 2009-08-19 01:30:02.500 231 12797.50 142.30 55100.38 88888.00 2009-08-19 01:30:02.625 231 12797.48 142.22 55100.32 88888.00 2009-08-19 01:30:02.750 231 12797.50 142.18 55100.32 88888.00 2009-08-19 01:30:02.875 231 12797.55 142.20 55100.32 88888.00 2009-08-19 01:30:03.000 231 12797.52 142.20 55100.30 88888.00 2009-08-19 01:30:03.125 231 12797.48 142.18 55100.30 88888.00 2009-08-19 01:30:03.250 231 12797.35 142.10 55100.25 88888.00 2009-08-19 01:30:03.375 231 12797.40 142.22 55100.32 88888.00 2009-08-19 01:30:03.500 231 12797.48 142.28 55100.35 88888.00 2009-08-19 01:30:03.625 231 12797.52 142.22 55100.32 88888.00 2009-08-19 01:30:03.750 231 12797.52 142.28 55100.32 88888.00 2009-08-19 01:30:03.875 231 12797.55 142.22 55100.32 88888.00 2009-08-19 01:30:04.000 231 12797.58 142.18 55100.32 88888.00 2009-08-19 01:30:04.125 231 12797.55 142.18 55100.32 88888.00 2009-08-19 01:30:04.250 231 12797.45 142.10 55100.32 88888.00 2009-08-19 01:30:04.375 231 12797.45 142.10 55100.30 88888.00 2009-08-19 01:30:04.500 231 12797.55 142.12 55100.32 88888.00 2009-08-19 01:30:04.625 231 12797.58 142.18 55100.35 88888.00 2009-08-19 01:30:04.750 231 12797.60 142.18 55100.35 88888.00 2009-08-19 01:30:04.875 231 12797.55 142.22 55100.32 88888.00 2009-08-19 01:30:05.000 231 12797.55 142.22 55100.32 88888.00 2009-08-19 01:30:05.125 231 12797.58 142.18 55100.30 88888.00 2009-08-19 01:30:05.250 231 12797.52 142.20 55100.35 88888.00 2009-08-19 01:30:05.375 231 12797.58 142.28 55100.35 88888.00 2009-08-19 01:30:05.500 231 12797.55 142.25 55100.35 88888.00 2009-08-19 01:30:05.625 231 12797.45 142.10 55100.30 88888.00 2009-08-19 01:30:05.750 231 12797.45 142.05 55100.30 88888.00 2009-08-19 01:30:05.875 231 12797.50 142.12 55100.32 88888.00 2009-08-19 01:30:06.000 231 12797.58 142.20 55100.35 88888.00 2009-08-19 01:30:06.125 231 12797.52 142.18 55100.35 88888.00 2009-08-19 01:30:06.250 231 12797.40 142.07 55100.30 88888.00 2009-08-19 01:30:06.375 231 12797.42 142.07 55100.30 88888.00 2009-08-19 01:30:06.500 231 12797.45 142.15 55100.35 88888.00 2009-08-19 01:30:06.625 231 12797.52 142.28 55100.38 88888.00 2009-08-19 01:30:06.750 231 12797.52 142.25 55100.30 88888.00 2009-08-19 01:30:06.875 231 12797.52 142.20 55100.32 88888.00 2009-08-19 01:30:07.000 231 12797.55 142.22 55100.32 88888.00 2009-08-19 01:30:07.125 231 12797.48 142.15 55100.28 88888.00 2009-08-19 01:30:07.250 231 12797.52 142.15 55100.32 88888.00 2009-08-19 01:30:07.375 231 12797.60 142.20 55100.35 88888.00 2009-08-19 01:30:07.500 231 12797.60 142.22 55100.35 88888.00 2009-08-19 01:30:07.625 231 12797.58 142.20 55100.32 88888.00 2009-08-19 01:30:07.750 231 12797.50 142.18 55100.32 88888.00 2009-08-19 01:30:07.875 231 12797.45 142.12 55100.32 88888.00 2009-08-19 01:30:08.000 231 12797.50 142.15 55100.35 88888.00 2009-08-19 01:30:08.125 231 12797.55 142.22 55100.32 88888.00 2009-08-19 01:30:08.250 231 12797.52 142.28 55100.38 88888.00 2009-08-19 01:30:08.375 231 12797.45 142.20 55100.38 88888.00 2009-08-19 01:30:08.500 231 12797.48 142.28 55100.40 88888.00 2009-08-19 01:30:08.625 231 12797.48 142.20 55100.38 88888.00 2009-08-19 01:30:08.750 231 12797.48 142.18 55100.35 88888.00 2009-08-19 01:30:08.875 231 12797.50 142.18 55100.35 88888.00 2009-08-19 01:30:09.000 231 12797.52 142.20 55100.32 88888.00 2009-08-19 01:30:09.125 231 12797.52 142.22 55100.38 88888.00 2009-08-19 01:30:09.250 231 12797.55 142.22 55100.40 88888.00 2009-08-19 01:30:09.375 231 12797.58 142.22 55100.35 88888.00 2009-08-19 01:30:09.500 231 12797.52 142.12 55100.35 88888.00 2009-08-19 01:30:09.625 231 12797.45 142.15 55100.35 88888.00 2009-08-19 01:30:09.750 231 12797.45 142.12 55100.35 88888.00 2009-08-19 01:30:09.875 231 12797.58 142.18 55100.35 88888.00 2009-08-19 01:30:10.000 231 12797.62 142.18 55100.32 88888.00 2009-08-19 01:30:10.125 231 12797.60 142.18 55100.38 88888.00 2009-08-19 01:30:10.250 231 12797.55 142.12 55100.38 88888.00 2009-08-19 01:30:10.375 231 12797.58 142.12 55100.35 88888.00 2009-08-19 01:30:10.500 231 12797.58 142.12 55100.35 88888.00 2009-08-19 01:30:10.625 231 12797.60 142.15 55100.38 88888.00 2009-08-19 01:30:10.750 231 12797.58 142.20 55100.38 88888.00 2009-08-19 01:30:10.875 231 12797.50 142.20 55100.35 88888.00 2009-08-19 01:30:11.000 231 12797.50 142.18 55100.32 88888.00 2009-08-19 01:30:11.125 231 12797.48 142.15 55100.32 88888.00 2009-08-19 01:30:11.250 231 12797.55 142.15 55100.38 88888.00 2009-08-19 01:30:11.375 231 12797.60 142.18 55100.38 88888.00 2009-08-19 01:30:11.500 231 12797.58 142.12 55100.32 88888.00 2009-08-19 01:30:11.625 231 12797.60 142.12 55100.30 88888.00 2009-08-19 01:30:11.750 231 12797.58 142.07 55100.30 88888.00 2009-08-19 01:30:11.875 231 12797.52 142.12 55100.35 88888.00 2009-08-19 01:30:12.000 231 12797.50 142.15 55100.32 88888.00 2009-08-19 01:30:12.125 231 12797.50 142.18 55100.35 88888.00 2009-08-19 01:30:12.250 231 12797.45 142.07 55100.35 88888.00 2009-08-19 01:30:12.375 231 12797.42 142.05 55100.32 88888.00 2009-08-19 01:30:12.500 231 12797.48 142.18 55100.38 88888.00 2009-08-19 01:30:12.625 231 12797.55 142.18 55100.38 88888.00 2009-08-19 01:30:12.750 231 12797.50 142.05 55100.32 88888.00 2009-08-19 01:30:12.875 231 12797.50 142.05 55100.30 88888.00 2009-08-19 01:30:13.000 231 12797.52 142.15 55100.32 88888.00 2009-08-19 01:30:13.125 231 12797.52 142.20 55100.35 88888.00 2009-08-19 01:30:13.250 231 12797.52 142.18 55100.38 88888.00 2009-08-19 01:30:13.375 231 12797.55 142.15 55100.35 88888.00 2009-08-19 01:30:13.500 231 12797.50 142.12 55100.32 88888.00 2009-08-19 01:30:13.625 231 12797.48 142.07 55100.32 88888.00 2009-08-19 01:30:13.750 231 12797.48 142.00 55100.30 88888.00 2009-08-19 01:30:13.875 231 12797.45 142.10 55100.30 88888.00 2009-08-19 01:30:14.000 231 12797.50 142.15 55100.35 88888.00 2009-08-19 01:30:14.125 231 12797.52 142.10 55100.30 88888.00 2009-08-19 01:30:14.250 231 12797.42 142.07 55100.32 88888.00 2009-08-19 01:30:14.375 231 12797.45 142.07 55100.32 88888.00 2009-08-19 01:30:14.500 231 12797.48 142.15 55100.35 88888.00 2009-08-19 01:30:14.625 231 12797.42 142.12 55100.35 88888.00 2009-08-19 01:30:14.750 231 12797.45 142.12 55100.35 88888.00 2009-08-19 01:30:14.875 231 12797.50 142.18 55100.38 88888.00 2009-08-19 01:30:15.000 231 12797.45 142.18 55100.35 88888.00 2009-08-19 01:30:15.125 231 12797.42 142.15 55100.35 88888.00 2009-08-19 01:30:15.250 231 12797.42 142.07 55100.35 88888.00 2009-08-19 01:30:15.375 231 12797.48 142.05 55100.38 88888.00 2009-08-19 01:30:15.500 231 12797.50 142.07 55100.35 88888.00 2009-08-19 01:30:15.625 231 12797.55 142.12 55100.35 88888.00 2009-08-19 01:30:15.750 231 12797.52 142.12 55100.38 88888.00 2009-08-19 01:30:15.875 231 12797.45 142.07 55100.35 88888.00 2009-08-19 01:30:16.000 231 12797.50 142.10 55100.38 88888.00 2009-08-19 01:30:16.125 231 12797.50 142.07 55100.35 88888.00 2009-08-19 01:30:16.250 231 12797.50 142.05 55100.35 88888.00 2009-08-19 01:30:16.375 231 12797.58 142.10 55100.35 88888.00 2009-08-19 01:30:16.500 231 12797.60 142.15 55100.35 88888.00 2009-08-19 01:30:16.625 231 12797.58 142.10 55100.32 88888.00 2009-08-19 01:30:16.750 231 12797.50 142.12 55100.35 88888.00 2009-08-19 01:30:16.875 231 12797.58 142.15 55100.38 88888.00 2009-08-19 01:30:17.000 231 12797.50 142.10 55100.35 88888.00 2009-08-19 01:30:17.125 231 12797.48 142.07 55100.35 88888.00 2009-08-19 01:30:17.250 231 12797.58 142.07 55100.38 88888.00 2009-08-19 01:30:17.375 231 12797.60 142.10 55100.38 88888.00 2009-08-19 01:30:17.500 231 12797.58 142.18 55100.38 88888.00 2009-08-19 01:30:17.625 231 12797.60 142.15 55100.35 88888.00 2009-08-19 01:30:17.750 231 12797.55 142.15 55100.38 88888.00 2009-08-19 01:30:17.875 231 12797.40 142.10 55100.35 88888.00 2009-08-19 01:30:18.000 231 12797.35 142.05 55100.32 88888.00 2009-08-19 01:30:18.125 231 12797.35 142.05 55100.35 88888.00 2009-08-19 01:30:18.250 231 12797.45 142.12 55100.40 88888.00 2009-08-19 01:30:18.375 231 12797.52 142.12 55100.40 88888.00 2009-08-19 01:30:18.500 231 12797.45 142.05 55100.35 88888.00 2009-08-19 01:30:18.625 231 12797.45 142.07 55100.38 88888.00 2009-08-19 01:30:18.750 231 12797.52 142.12 55100.38 88888.00 2009-08-19 01:30:18.875 231 12797.52 142.15 55100.35 88888.00 2009-08-19 01:30:19.000 231 12797.48 142.07 55100.30 88888.00 2009-08-19 01:30:19.125 231 12797.48 142.07 55100.30 88888.00 2009-08-19 01:30:19.250 231 12797.48 142.07 55100.32 88888.00 2009-08-19 01:30:19.375 231 12797.55 142.10 55100.32 88888.00 2009-08-19 01:30:19.500 231 12797.58 142.10 55100.32 88888.00 2009-08-19 01:30:19.625 231 12797.58 142.05 55100.30 88888.00 2009-08-19 01:30:19.750 231 12797.55 142.07 55100.35 88888.00 2009-08-19 01:30:19.875 231 12797.55 142.12 55100.38 88888.00 2009-08-19 01:30:20.000 231 12797.55 142.12 55100.35 88888.00 2009-08-19 01:30:20.125 231 12797.55 142.12 55100.35 88888.00 2009-08-19 01:30:20.250 231 12797.50 142.10 55100.32 88888.00 2009-08-19 01:30:20.375 231 12797.52 142.15 55100.32 88888.00 2009-08-19 01:30:20.500 231 12797.50 142.07 55100.32 88888.00 2009-08-19 01:30:20.625 231 12797.52 142.03 55100.32 88888.00 2009-08-19 01:30:20.750 231 12797.55 142.10 55100.32 88888.00 2009-08-19 01:30:20.875 231 12797.52 142.07 55100.30 88888.00 2009-08-19 01:30:21.000 231 12797.55 142.10 55100.35 88888.00 2009-08-19 01:30:21.125 231 12797.58 142.15 55100.38 88888.00 2009-08-19 01:30:21.250 231 12797.48 142.10 55100.35 88888.00 2009-08-19 01:30:21.375 231 12797.48 142.05 55100.32 88888.00 2009-08-19 01:30:21.500 231 12797.48 142.05 55100.32 88888.00 2009-08-19 01:30:21.625 231 12797.52 142.15 55100.38 88888.00 2009-08-19 01:30:21.750 231 12797.52 142.07 55100.35 88888.00 2009-08-19 01:30:21.875 231 12797.60 142.07 55100.35 88888.00 2009-08-19 01:30:22.000 231 12797.55 142.10 55100.38 88888.00 2009-08-19 01:30:22.125 231 12797.52 142.10 55100.38 88888.00 2009-08-19 01:30:22.250 231 12797.52 142.07 55100.35 88888.00 2009-08-19 01:30:22.375 231 12797.55 142.07 55100.35 88888.00 2009-08-19 01:30:22.500 231 12797.58 142.12 55100.38 88888.00 2009-08-19 01:30:22.625 231 12797.58 142.12 55100.35 88888.00 2009-08-19 01:30:22.750 231 12797.52 142.10 55100.32 88888.00 2009-08-19 01:30:22.875 231 12797.48 142.00 55100.32 88888.00 2009-08-19 01:30:23.000 231 12797.48 142.00 55100.30 88888.00 2009-08-19 01:30:23.125 231 12797.55 142.07 55100.35 88888.00 2009-08-19 01:30:23.250 231 12797.50 142.05 55100.35 88888.00 2009-08-19 01:30:23.375 231 12797.48 142.03 55100.35 88888.00 2009-08-19 01:30:23.500 231 12797.45 142.00 55100.35 88888.00 2009-08-19 01:30:23.625 231 12797.40 142.03 55100.35 88888.00 2009-08-19 01:30:23.750 231 12797.42 142.10 55100.38 88888.00 2009-08-19 01:30:23.875 231 12797.42 142.07 55100.35 88888.00 2009-08-19 01:30:24.000 231 12797.48 142.07 55100.35 88888.00 2009-08-19 01:30:24.125 231 12797.52 142.05 55100.32 88888.00 2009-08-19 01:30:24.250 231 12797.55 142.07 55100.35 88888.00 2009-08-19 01:30:24.375 231 12797.52 142.05 55100.32 88888.00 2009-08-19 01:30:24.500 231 12797.55 142.12 55100.35 88888.00 2009-08-19 01:30:24.625 231 12797.55 142.10 55100.32 88888.00 2009-08-19 01:30:24.750 231 12797.50 142.03 55100.32 88888.00 2009-08-19 01:30:24.875 231 12797.50 142.00 55100.32 88888.00 2009-08-19 01:30:25.000 231 12797.50 142.00 55100.30 88888.00 2009-08-19 01:30:25.125 231 12797.42 142.05 55100.35 88888.00 2009-08-19 01:30:25.250 231 12797.38 142.03 55100.30 88888.00 2009-08-19 01:30:25.375 231 12797.40 142.00 55100.30 88888.00 2009-08-19 01:30:25.500 231 12797.38 142.00 55100.30 88888.00 2009-08-19 01:30:25.625 231 12797.45 142.10 55100.35 88888.00 2009-08-19 01:30:25.750 231 12797.52 142.10 55100.35 88888.00 2009-08-19 01:30:25.875 231 12797.55 142.10 55100.38 88888.00 2009-08-19 01:30:26.000 231 12797.58 142.15 55100.38 88888.00 2009-08-19 01:30:26.125 231 12797.65 142.12 55100.35 88888.00 2009-08-19 01:30:26.250 231 12797.58 142.05 55100.30 88888.00 2009-08-19 01:30:26.375 231 12797.55 142.03 55100.30 88888.00 2009-08-19 01:30:26.500 231 12797.50 142.03 55100.32 88888.00 2009-08-19 01:30:26.625 231 12797.50 142.05 55100.32 88888.00 2009-08-19 01:30:26.750 231 12797.52 142.07 55100.35 88888.00 2009-08-19 01:30:26.875 231 12797.58 142.07 55100.32 88888.00 2009-08-19 01:30:27.000 231 12797.50 142.03 55100.32 88888.00 2009-08-19 01:30:27.125 231 12797.52 142.07 55100.35 88888.00 2009-08-19 01:30:27.250 231 12797.55 142.07 55100.35 88888.00 2009-08-19 01:30:27.375 231 12797.62 142.15 55100.38 88888.00 2009-08-19 01:30:27.500 231 12797.62 142.15 55100.35 88888.00 2009-08-19 01:30:27.625 231 12797.60 142.10 55100.35 88888.00 2009-08-19 01:30:27.750 231 12797.60 142.05 55100.32 88888.00 2009-08-19 01:30:27.875 231 12797.50 142.00 55100.30 88888.00 2009-08-19 01:30:28.000 231 12797.42 142.00 55100.28 88888.00 2009-08-19 01:30:28.125 231 12797.42 142.03 55100.32 88888.00 2009-08-19 01:30:28.250 231 12797.42 142.00 55100.30 88888.00 2009-08-19 01:30:28.375 231 12797.50 141.97 55100.35 88888.00 2009-08-19 01:30:28.500 231 12797.50 142.00 55100.35 88888.00 2009-08-19 01:30:28.625 231 12797.60 142.03 55100.38 88888.00 2009-08-19 01:30:28.750 231 12797.62 142.00 55100.32 88888.00 2009-08-19 01:30:28.875 231 12797.62 142.00 55100.35 88888.00 2009-08-19 01:30:29.000 231 12797.52 141.97 55100.35 88888.00 2009-08-19 01:30:29.125 231 12797.50 141.95 55100.35 88888.00 2009-08-19 01:30:29.250 231 12797.55 142.00 55100.35 88888.00 2009-08-19 01:30:29.375 231 12797.55 142.03 55100.32 88888.00 2009-08-19 01:30:29.500 231 12797.52 142.05 55100.32 88888.00 2009-08-19 01:30:29.625 231 12797.52 142.05 55100.32 88888.00 2009-08-19 01:30:29.750 231 12797.52 142.00 55100.30 88888.00 2009-08-19 01:30:29.875 231 12797.62 142.05 55100.32 88888.00 2009-08-19 01:30:30.000 231 12797.65 141.97 55100.32 88888.00 2009-08-19 01:30:30.125 231 12797.60 141.97 55100.32 88888.00 2009-08-19 01:30:30.250 231 12797.58 142.00 55100.38 88888.00 2009-08-19 01:30:30.375 231 12797.55 141.97 55100.35 88888.00 2009-08-19 01:30:30.500 231 12797.58 142.03 55100.35 88888.00 2009-08-19 01:30:30.625 231 12797.62 142.05 55100.38 88888.00 2009-08-19 01:30:30.750 231 12797.62 142.05 55100.35 88888.00 2009-08-19 01:30:30.875 231 12797.65 142.05 55100.35 88888.00 2009-08-19 01:30:31.000 231 12797.67 142.03 55100.35 88888.00 2009-08-19 01:30:31.125 231 12797.67 141.95 55100.35 88888.00 2009-08-19 01:30:31.250 231 12797.52 141.97 55100.32 88888.00 2009-08-19 01:30:31.375 231 12797.50 141.95 55100.28 88888.00 2009-08-19 01:30:31.500 231 12797.48 141.93 55100.30 88888.00 2009-08-19 01:30:31.625 231 12797.50 141.93 55100.32 88888.00 2009-08-19 01:30:31.750 231 12797.58 141.97 55100.32 88888.00 2009-08-19 01:30:31.875 231 12797.62 142.03 55100.35 88888.00 2009-08-19 01:30:32.000 231 12797.60 142.03 55100.32 88888.00 2009-08-19 01:30:32.125 231 12797.62 142.05 55100.35 88888.00 2009-08-19 01:30:32.250 231 12797.60 141.97 55100.35 88888.00 2009-08-19 01:30:32.375 231 12797.60 141.93 55100.32 88888.00 2009-08-19 01:30:32.500 231 12797.58 141.97 55100.30 88888.00 2009-08-19 01:30:32.625 231 12797.58 142.03 55100.32 88888.00 2009-08-19 01:30:32.750 231 12797.58 142.03 55100.32 88888.00 2009-08-19 01:30:32.875 231 12797.62 142.07 55100.38 88888.00 2009-08-19 01:30:33.000 231 12797.60 142.10 55100.38 88888.00 2009-08-19 01:30:33.125 231 12797.52 142.05 55100.35 88888.00 2009-08-19 01:30:33.250 231 12797.48 141.95 55100.35 88888.00 2009-08-19 01:30:33.375 231 12797.58 142.03 55100.35 88888.00 2009-08-19 01:30:33.500 231 12797.58 142.07 55100.38 88888.00 2009-08-19 01:30:33.625 231 12797.58 142.05 55100.35 88888.00 2009-08-19 01:30:33.750 231 12797.60 142.00 55100.38 88888.00 2009-08-19 01:30:33.875 231 12797.67 142.03 55100.32 88888.00 2009-08-19 01:30:34.000 231 12797.65 142.00 55100.30 88888.00 2009-08-19 01:30:34.125 231 12797.62 141.97 55100.32 88888.00 2009-08-19 01:30:34.250 231 12797.62 141.95 55100.30 88888.00 2009-08-19 01:30:34.375 231 12797.70 142.03 55100.32 88888.00 2009-08-19 01:30:34.500 231 12797.67 142.03 55100.35 88888.00 2009-08-19 01:30:34.625 231 12797.65 142.00 55100.32 88888.00 2009-08-19 01:30:34.750 231 12797.62 141.95 55100.30 88888.00 2009-08-19 01:30:34.875 231 12797.65 141.97 55100.35 88888.00 2009-08-19 01:30:35.000 231 12797.62 142.00 55100.32 88888.00 2009-08-19 01:30:35.125 231 12797.62 142.03 55100.30 88888.00 2009-08-19 01:30:35.250 231 12797.55 141.95 55100.32 88888.00 2009-08-19 01:30:35.375 231 12797.52 141.90 55100.30 88888.00 2009-08-19 01:30:35.500 231 12797.55 141.97 55100.35 88888.00 2009-08-19 01:30:35.625 231 12797.60 142.05 55100.38 88888.00 2009-08-19 01:30:35.750 231 12797.62 142.07 55100.35 88888.00 2009-08-19 01:30:35.875 231 12797.65 142.05 55100.35 88888.00 2009-08-19 01:30:36.000 231 12797.65 142.00 55100.35 88888.00 2009-08-19 01:30:36.125 231 12797.62 142.00 55100.38 88888.00 2009-08-19 01:30:36.250 231 12797.58 141.95 55100.35 88888.00 2009-08-19 01:30:36.375 231 12797.58 141.93 55100.32 88888.00 2009-08-19 01:30:36.500 231 12797.62 141.97 55100.35 88888.00 2009-08-19 01:30:36.625 231 12797.58 141.97 55100.35 88888.00 2009-08-19 01:30:36.750 231 12797.60 141.97 55100.32 88888.00 2009-08-19 01:30:36.875 231 12797.67 142.03 55100.32 88888.00 2009-08-19 01:30:37.000 231 12797.62 141.95 55100.28 88888.00 2009-08-19 01:30:37.125 231 12797.60 141.85 55100.25 88888.00 2009-08-19 01:30:37.250 231 12797.52 141.85 55100.30 88888.00 2009-08-19 01:30:37.375 231 12797.62 141.95 55100.28 88888.00 2009-08-19 01:30:37.500 231 12797.62 142.00 55100.30 88888.00 2009-08-19 01:30:37.625 231 12797.65 142.05 55100.30 88888.00 2009-08-19 01:30:37.750 231 12797.70 142.07 55100.38 88888.00 2009-08-19 01:30:37.875 231 12797.75 142.05 55100.35 88888.00 2009-08-19 01:30:38.000 231 12797.65 142.00 55100.30 88888.00 2009-08-19 01:30:38.125 231 12797.62 142.03 55100.32 88888.00 2009-08-19 01:30:38.250 231 12797.67 142.00 55100.30 88888.00 2009-08-19 01:30:38.375 231 12797.73 141.97 55100.30 88888.00 2009-08-19 01:30:38.500 231 12797.73 141.95 55100.28 88888.00 2009-08-19 01:30:38.625 231 12797.65 141.93 55100.30 88888.00 2009-08-19 01:30:38.750 231 12797.65 142.00 55100.30 88888.00 2009-08-19 01:30:38.875 231 12797.67 142.00 55100.30 88888.00 2009-08-19 01:30:39.000 231 12797.62 141.97 55100.28 88888.00 2009-08-19 01:30:39.125 231 12797.58 141.95 55100.30 88888.00 2009-08-19 01:30:39.250 231 12797.50 141.93 55100.30 88888.00 2009-08-19 01:30:39.375 231 12797.55 141.90 55100.30 88888.00 2009-08-19 01:30:39.500 231 12797.60 141.95 55100.30 88888.00 2009-08-19 01:30:39.625 231 12797.70 141.95 55100.30 88888.00 2009-08-19 01:30:39.750 231 12797.70 141.95 55100.30 88888.00 2009-08-19 01:30:39.875 231 12797.65 141.97 55100.30 88888.00 2009-08-19 01:30:40.000 231 12797.65 141.97 55100.30 88888.00 2009-08-19 01:30:40.125 231 12797.60 141.97 55100.28 88888.00 2009-08-19 01:30:40.250 231 12797.67 142.00 55100.32 88888.00 2009-08-19 01:30:40.375 231 12797.70 141.97 55100.28 88888.00 2009-08-19 01:30:40.500 231 12797.67 141.93 55100.32 88888.00 2009-08-19 01:30:40.625 231 12797.65 141.90 55100.32 88888.00 2009-08-19 01:30:40.750 231 12797.58 141.93 55100.30 88888.00 2009-08-19 01:30:40.875 231 12797.60 142.00 55100.32 88888.00 2009-08-19 01:30:41.000 231 12797.70 142.00 55100.30 88888.00 2009-08-19 01:30:41.125 231 12797.75 141.90 55100.30 88888.00 2009-08-19 01:30:41.250 231 12797.70 141.85 55100.28 88888.00 2009-08-19 01:30:41.375 231 12797.70 141.90 55100.30 88888.00 2009-08-19 01:30:41.500 231 12797.65 141.97 55100.32 88888.00 2009-08-19 01:30:41.625 231 12797.60 141.93 55100.28 88888.00 2009-08-19 01:30:41.750 231 12797.65 141.93 55100.30 88888.00 2009-08-19 01:30:41.875 231 12797.70 141.93 55100.30 88888.00 2009-08-19 01:30:42.000 231 12797.70 141.93 55100.30 88888.00 2009-08-19 01:30:42.125 231 12797.70 141.90 55100.32 88888.00 2009-08-19 01:30:42.250 231 12797.65 141.93 55100.30 88888.00 2009-08-19 01:30:42.375 231 12797.73 142.00 55100.32 88888.00 2009-08-19 01:30:42.500 231 12797.73 142.03 55100.32 88888.00 2009-08-19 01:30:42.625 231 12797.83 142.03 55100.32 88888.00 2009-08-19 01:30:42.750 231 12797.73 141.93 55100.30 88888.00 2009-08-19 01:30:42.875 231 12797.65 141.93 55100.28 88888.00 2009-08-19 01:30:43.000 231 12797.60 141.90 55100.25 88888.00 2009-08-19 01:30:43.125 231 12797.58 141.88 55100.22 88888.00 2009-08-19 01:30:43.250 231 12797.60 141.88 55100.28 88888.00 2009-08-19 01:30:43.375 231 12797.65 141.93 55100.30 88888.00 2009-08-19 01:30:43.500 231 12797.60 141.93 55100.28 88888.00 2009-08-19 01:30:43.625 231 12797.62 141.97 55100.30 88888.00 2009-08-19 01:30:43.750 231 12797.62 141.95 55100.30 88888.00 2009-08-19 01:30:43.875 231 12797.60 141.88 55100.28 88888.00 2009-08-19 01:30:44.000 231 12797.62 141.90 55100.28 88888.00 2009-08-19 01:30:44.125 231 12797.55 141.93 55100.28 88888.00 2009-08-19 01:30:44.250 231 12797.50 141.85 55100.28 88888.00 2009-08-19 01:30:44.375 231 12797.58 141.90 55100.30 88888.00 2009-08-19 01:30:44.500 231 12797.70 141.97 55100.32 88888.00 2009-08-19 01:30:44.625 231 12797.67 141.95 55100.28 88888.00 2009-08-19 01:30:44.750 231 12797.67 141.88 55100.25 88888.00 2009-08-19 01:30:44.875 231 12797.62 141.88 55100.25 88888.00 2009-08-19 01:30:45.000 231 12797.65 141.85 55100.28 88888.00 2009-08-19 01:30:45.125 231 12797.67 141.88 55100.30 88888.00 2009-08-19 01:30:45.250 231 12797.65 141.88 55100.30 88888.00 2009-08-19 01:30:45.375 231 12797.65 141.93 55100.30 88888.00 2009-08-19 01:30:45.500 231 12797.65 141.93 55100.30 88888.00 2009-08-19 01:30:45.625 231 12797.62 141.93 55100.30 88888.00 2009-08-19 01:30:45.750 231 12797.62 141.95 55100.30 88888.00 2009-08-19 01:30:45.875 231 12797.70 141.97 55100.28 88888.00 2009-08-19 01:30:46.000 231 12797.70 141.97 55100.28 88888.00 2009-08-19 01:30:46.125 231 12797.70 141.97 55100.30 88888.00 2009-08-19 01:30:46.250 231 12797.65 141.90 55100.28 88888.00 2009-08-19 01:30:46.375 231 12797.65 141.85 55100.30 88888.00 2009-08-19 01:30:46.500 231 12797.65 141.85 55100.30 88888.00 2009-08-19 01:30:46.625 231 12797.73 141.93 55100.32 88888.00 2009-08-19 01:30:46.750 231 12797.77 141.90 55100.30 88888.00 2009-08-19 01:30:46.875 231 12797.75 141.90 55100.28 88888.00 2009-08-19 01:30:47.000 231 12797.77 141.97 55100.30 88888.00 2009-08-19 01:30:47.125 231 12797.70 141.97 55100.32 88888.00 2009-08-19 01:30:47.250 231 12797.65 141.85 55100.30 88888.00 2009-08-19 01:30:47.375 231 12797.62 141.82 55100.28 88888.00 2009-08-19 01:30:47.500 231 12797.62 141.85 55100.28 88888.00 2009-08-19 01:30:47.625 231 12797.67 141.90 55100.30 88888.00 2009-08-19 01:30:47.750 231 12797.70 141.93 55100.28 88888.00 2009-08-19 01:30:47.875 231 12797.75 142.00 55100.30 88888.00 2009-08-19 01:30:48.000 231 12797.77 141.95 55100.28 88888.00 2009-08-19 01:30:48.125 231 12797.60 141.82 55100.25 88888.00 2009-08-19 01:30:48.250 231 12797.55 141.82 55100.28 88888.00 2009-08-19 01:30:48.375 231 12797.62 141.88 55100.28 88888.00 2009-08-19 01:30:48.500 231 12797.75 141.95 55100.30 88888.00 2009-08-19 01:30:48.625 231 12797.73 141.88 55100.25 88888.00 2009-08-19 01:30:48.750 231 12797.75 141.88 55100.25 88888.00 2009-08-19 01:30:48.875 231 12797.75 141.93 55100.28 88888.00 2009-08-19 01:30:49.000 231 12797.70 141.93 55100.28 88888.00 2009-08-19 01:30:49.125 231 12797.65 141.85 55100.22 88888.00 2009-08-19 01:30:49.250 231 12797.67 141.90 55100.28 88888.00 2009-08-19 01:30:49.375 231 12797.75 141.88 55100.28 88888.00 2009-08-19 01:30:49.500 231 12797.75 141.93 55100.30 88888.00 2009-08-19 01:30:49.625 231 12797.75 141.97 55100.28 88888.00 2009-08-19 01:30:49.750 231 12797.70 141.93 55100.30 88888.00 2009-08-19 01:30:49.875 231 12797.67 141.90 55100.28 88888.00 2009-08-19 01:30:50.000 231 12797.62 141.88 55100.28 88888.00 2009-08-19 01:30:50.125 231 12797.65 141.85 55100.28 88888.00 2009-08-19 01:30:50.250 231 12797.70 141.85 55100.28 88888.00 2009-08-19 01:30:50.375 231 12797.75 141.90 55100.30 88888.00 2009-08-19 01:30:50.500 231 12797.80 141.93 55100.32 88888.00 2009-08-19 01:30:50.625 231 12797.75 141.93 55100.30 88888.00 2009-08-19 01:30:50.750 231 12797.70 141.93 55100.30 88888.00 2009-08-19 01:30:50.875 231 12797.70 141.95 55100.30 88888.00 2009-08-19 01:30:51.000 231 12797.65 141.90 55100.28 88888.00 2009-08-19 01:30:51.125 231 12797.62 141.88 55100.25 88888.00 2009-08-19 01:30:51.250 231 12797.60 141.80 55100.22 88888.00 2009-08-19 01:30:51.375 231 12797.58 141.80 55100.25 88888.00 2009-08-19 01:30:51.500 231 12797.62 141.88 55100.32 88888.00 2009-08-19 01:30:51.625 231 12797.62 141.93 55100.35 88888.00 2009-08-19 01:30:51.750 231 12797.70 141.93 55100.35 88888.00 2009-08-19 01:30:51.875 231 12797.73 141.82 55100.30 88888.00 2009-08-19 01:30:52.000 231 12797.67 141.80 55100.28 88888.00 2009-08-19 01:30:52.125 231 12797.62 141.82 55100.28 88888.00 2009-08-19 01:30:52.250 231 12797.60 141.93 55100.30 88888.00 2009-08-19 01:30:52.375 231 12797.60 141.90 55100.30 88888.00 2009-08-19 01:30:52.500 231 12797.58 141.88 55100.30 88888.00 2009-08-19 01:30:52.625 231 12797.60 141.93 55100.32 88888.00 2009-08-19 01:30:52.750 231 12797.58 141.88 55100.30 88888.00 2009-08-19 01:30:52.875 231 12797.58 141.90 55100.30 88888.00 2009-08-19 01:30:53.000 231 12797.65 141.85 55100.25 88888.00 2009-08-19 01:30:53.125 231 12797.60 141.82 55100.28 88888.00 2009-08-19 01:30:53.250 231 12797.58 141.85 55100.28 88888.00 2009-08-19 01:30:53.375 231 12797.62 141.90 55100.30 88888.00 2009-08-19 01:30:53.500 231 12797.70 141.95 55100.30 88888.00 2009-08-19 01:30:53.625 231 12797.67 141.88 55100.28 88888.00 2009-08-19 01:30:53.750 231 12797.70 141.93 55100.30 88888.00 2009-08-19 01:30:53.875 231 12797.70 141.88 55100.28 88888.00 2009-08-19 01:30:54.000 231 12797.65 141.80 55100.25 88888.00 2009-08-19 01:30:54.125 231 12797.60 141.82 55100.25 88888.00 2009-08-19 01:30:54.250 231 12797.67 141.85 55100.25 88888.00 2009-08-19 01:30:54.375 231 12797.75 141.90 55100.28 88888.00 2009-08-19 01:30:54.500 231 12797.67 141.93 55100.28 88888.00 2009-08-19 01:30:54.625 231 12797.62 141.90 55100.28 88888.00 2009-08-19 01:30:54.750 231 12797.62 141.85 55100.32 88888.00 2009-08-19 01:30:54.875 231 12797.67 141.93 55100.32 88888.00 2009-08-19 01:30:55.000 231 12797.77 141.95 55100.32 88888.00 2009-08-19 01:30:55.125 231 12797.75 141.85 55100.28 88888.00 2009-08-19 01:30:55.250 231 12797.70 141.80 55100.30 88888.00 2009-08-19 01:30:55.375 231 12797.70 141.82 55100.28 88888.00 2009-08-19 01:30:55.500 231 12797.65 141.85 55100.28 88888.00 2009-08-19 01:30:55.625 231 12797.67 141.85 55100.28 88888.00 2009-08-19 01:30:55.750 231 12797.67 141.85 55100.30 88888.00 2009-08-19 01:30:55.875 231 12797.73 141.90 55100.30 88888.00 2009-08-19 01:30:56.000 231 12797.67 141.88 55100.25 88888.00 2009-08-19 01:30:56.125 231 12797.67 141.93 55100.30 88888.00 2009-08-19 01:30:56.250 231 12797.70 141.90 55100.30 88888.00 2009-08-19 01:30:56.375 231 12797.67 141.82 55100.28 88888.00 2009-08-19 01:30:56.500 231 12797.58 141.80 55100.28 88888.00 2009-08-19 01:30:56.625 231 12797.62 141.80 55100.28 88888.00 2009-08-19 01:30:56.750 231 12797.73 141.90 55100.30 88888.00 2009-08-19 01:30:56.875 231 12797.75 141.90 55100.30 88888.00 2009-08-19 01:30:57.000 231 12797.67 141.90 55100.25 88888.00 2009-08-19 01:30:57.125 231 12797.65 141.88 55100.25 88888.00 2009-08-19 01:30:57.250 231 12797.65 141.85 55100.25 88888.00 2009-08-19 01:30:57.375 231 12797.70 141.88 55100.28 88888.00 2009-08-19 01:30:57.500 231 12797.73 141.90 55100.25 88888.00 2009-08-19 01:30:57.625 231 12797.73 141.90 55100.28 88888.00 2009-08-19 01:30:57.750 231 12797.62 141.88 55100.30 88888.00 2009-08-19 01:30:57.875 231 12797.60 141.82 55100.30 88888.00 2009-08-19 01:30:58.000 231 12797.65 141.90 55100.30 88888.00 2009-08-19 01:30:58.125 231 12797.65 141.85 55100.28 88888.00 2009-08-19 01:30:58.250 231 12797.58 141.82 55100.30 88888.00 2009-08-19 01:30:58.375 231 12797.58 141.82 55100.28 88888.00 2009-08-19 01:30:58.500 231 12797.65 141.80 55100.25 88888.00 2009-08-19 01:30:58.625 231 12797.65 141.72 55100.22 88888.00 2009-08-19 01:30:58.750 231 12797.73 141.78 55100.28 88888.00 2009-08-19 01:30:58.875 231 12797.77 141.82 55100.28 88888.00 2009-08-19 01:30:59.000 231 12797.67 141.82 55100.28 88888.00 2009-08-19 01:30:59.125 231 12797.65 141.82 55100.28 88888.00 2009-08-19 01:30:59.250 231 12797.70 141.80 55100.30 88888.00 2009-08-19 01:30:59.375 231 12797.75 141.85 55100.28 88888.00 2009-08-19 01:30:59.500 231 12797.70 141.85 55100.28 88888.00 2009-08-19 01:30:59.625 231 12797.70 141.85 55100.30 88888.00 2009-08-19 01:30:59.750 231 12797.73 141.82 55100.30 88888.00 2009-08-19 01:30:59.875 231 12797.80 141.88 55100.32 88888.00 2009-08-19 01:31:00.000 231 12797.83 141.93 55100.32 88888.00 2009-08-19 01:31:00.125 231 12797.77 141.85 55100.30 88888.00 2009-08-19 01:31:00.250 231 12797.70 141.80 55100.30 88888.00 2009-08-19 01:31:00.375 231 12797.80 141.80 55100.28 88888.00 2009-08-19 01:31:00.500 231 12797.77 141.80 55100.28 88888.00 2009-08-19 01:31:00.625 231 12797.67 141.75 55100.22 88888.00 2009-08-19 01:31:00.750 231 12797.65 141.75 55100.25 88888.00 2009-08-19 01:31:00.875 231 12797.73 141.80 55100.25 88888.00 2009-08-19 01:31:01.000 231 12797.75 141.80 55100.28 88888.00 2009-08-19 01:31:01.125 231 12797.75 141.80 55100.25 88888.00 2009-08-19 01:31:01.250 231 12797.70 141.72 55100.20 88888.00 2009-08-19 01:31:01.375 231 12797.70 141.75 55100.22 88888.00 2009-08-19 01:31:01.500 231 12797.77 141.75 55100.22 88888.00 2009-08-19 01:31:01.625 231 12797.83 141.75 55100.22 88888.00 2009-08-19 01:31:01.750 231 12797.80 141.80 55100.25 88888.00 2009-08-19 01:31:01.875 231 12797.75 141.82 55100.22 88888.00 2009-08-19 01:31:02.000 231 12797.73 141.78 55100.20 88888.00 2009-08-19 01:31:02.125 231 12797.80 141.75 55100.20 88888.00 2009-08-19 01:31:02.250 231 12797.77 141.75 55100.25 88888.00 2009-08-19 01:31:02.375 231 12797.75 141.80 55100.28 88888.00 2009-08-19 01:31:02.500 231 12797.77 141.82 55100.22 88888.00 2009-08-19 01:31:02.625 231 12797.85 141.85 55100.25 88888.00 2009-08-19 01:31:02.750 231 12797.80 141.80 55100.25 88888.00 2009-08-19 01:31:02.875 231 12797.77 141.75 55100.20 88888.00 2009-08-19 01:31:03.000 231 12797.83 141.82 55100.25 88888.00 2009-08-19 01:31:03.125 231 12797.88 141.90 55100.28 88888.00 2009-08-19 01:31:03.250 231 12797.80 141.75 55100.28 88888.00 2009-08-19 01:31:03.375 231 12797.75 141.70 55100.22 88888.00 2009-08-19 01:31:03.500 231 12797.83 141.80 55100.25 88888.00 2009-08-19 01:31:03.625 231 12797.85 141.78 55100.22 88888.00 2009-08-19 01:31:03.750 231 12797.98 141.80 55100.22 88888.00 2009-08-19 01:31:03.875 231 12797.98 141.80 55100.20 88888.00 2009-08-19 01:31:04.000 231 12797.98 141.80 55100.18 88888.00 2009-08-19 01:31:04.125 231 12797.95 141.80 55100.20 88888.00 2009-08-19 01:31:04.250 231 12797.85 141.80 55100.20 88888.00 2009-08-19 01:31:04.375 231 12797.83 141.78 55100.20 88888.00 2009-08-19 01:31:04.500 231 12797.77 141.78 55100.22 88888.00 2009-08-19 01:31:04.625 231 12797.75 141.80 55100.20 88888.00 2009-08-19 01:31:04.750 231 12797.80 141.82 55100.22 88888.00 2009-08-19 01:31:04.875 231 12797.83 141.82 55100.20 88888.00 2009-08-19 01:31:05.000 231 12797.85 141.82 55100.25 88888.00 2009-08-19 01:31:05.125 231 12797.90 141.88 55100.25 88888.00 2009-08-19 01:31:05.250 231 12797.90 141.80 55100.22 88888.00 2009-08-19 01:31:05.375 231 12797.88 141.78 55100.22 88888.00 2009-08-19 01:31:05.500 231 12797.90 141.78 55100.22 88888.00 2009-08-19 01:31:05.625 231 12797.90 141.72 55100.22 88888.00 2009-08-19 01:31:05.750 231 12797.85 141.68 55100.20 88888.00 2009-08-19 01:31:05.875 231 12797.77 141.70 55100.22 88888.00 2009-08-19 01:31:06.000 231 12797.73 141.72 55100.22 88888.00 2009-08-19 01:31:06.125 231 12797.73 141.78 55100.25 88888.00 2009-08-19 01:31:06.250 231 12797.75 141.78 55100.28 88888.00 2009-08-19 01:31:06.375 231 12797.80 141.80 55100.30 88888.00 2009-08-19 01:31:06.500 231 12797.83 141.82 55100.28 88888.00 2009-08-19 01:31:06.625 231 12797.85 141.80 55100.25 88888.00 2009-08-19 01:31:06.750 231 12797.88 141.78 55100.28 88888.00 2009-08-19 01:31:06.875 231 12797.88 141.80 55100.28 88888.00 2009-08-19 01:31:07.000 231 12797.83 141.75 55100.22 88888.00 2009-08-19 01:31:07.125 231 12797.77 141.72 55100.22 88888.00 2009-08-19 01:31:07.250 231 12797.85 141.75 55100.25 88888.00 2009-08-19 01:31:07.375 231 12797.88 141.78 55100.28 88888.00 2009-08-19 01:31:07.500 231 12797.77 141.70 55100.25 88888.00 2009-08-19 01:31:07.625 231 12797.73 141.70 55100.22 88888.00 2009-08-19 01:31:07.750 231 12797.73 141.72 55100.22 88888.00 2009-08-19 01:31:07.875 231 12797.75 141.82 55100.22 88888.00 2009-08-19 01:31:08.000 231 12797.77 141.82 55100.28 88888.00 2009-08-19 01:31:08.125 231 12797.77 141.78 55100.28 88888.00 2009-08-19 01:31:08.250 231 12797.73 141.75 55100.25 88888.00 2009-08-19 01:31:08.375 231 12797.73 141.75 55100.28 88888.00 2009-08-19 01:31:08.500 231 12797.75 141.78 55100.25 88888.00 2009-08-19 01:31:08.625 231 12797.75 141.72 55100.25 88888.00 2009-08-19 01:31:08.750 231 12797.83 141.75 55100.20 88888.00 2009-08-19 01:31:08.875 231 12797.83 141.72 55100.20 88888.00 2009-08-19 01:31:09.000 231 12797.77 141.70 55100.20 88888.00 2009-08-19 01:31:09.125 231 12797.80 141.72 55100.25 88888.00 2009-08-19 01:31:09.250 231 12797.75 141.78 55100.25 88888.00 2009-08-19 01:31:09.375 231 12797.77 141.78 55100.22 88888.00 2009-08-19 01:31:09.500 231 12797.83 141.72 55100.22 88888.00 2009-08-19 01:31:09.625 231 12797.92 141.78 55100.22 88888.00 2009-08-19 01:31:09.750 231 12797.88 141.72 55100.25 88888.00 2009-08-19 01:31:09.875 231 12797.85 141.75 55100.25 88888.00 2009-08-19 01:31:10.000 231 12797.83 141.80 55100.25 88888.00 2009-08-19 01:31:10.125 231 12797.83 141.75 55100.25 88888.00 2009-08-19 01:31:10.250 231 12797.80 141.70 55100.20 88888.00 2009-08-19 01:31:10.375 231 12797.73 141.70 55100.20 88888.00 2009-08-19 01:31:10.500 231 12797.75 141.75 55100.25 88888.00 2009-08-19 01:31:10.625 231 12797.85 141.80 55100.25 88888.00 2009-08-19 01:31:10.750 231 12797.75 141.70 55100.15 88888.00 2009-08-19 01:31:10.875 231 12797.70 141.68 55100.18 88888.00 2009-08-19 01:31:11.000 231 12797.75 141.72 55100.20 88888.00 2009-08-19 01:31:11.125 231 12797.83 141.78 55100.20 88888.00 2009-08-19 01:31:11.250 231 12797.80 141.70 55100.18 88888.00 2009-08-19 01:31:11.375 231 12797.90 141.72 55100.20 88888.00 2009-08-19 01:31:11.500 231 12797.90 141.78 55100.22 88888.00 2009-08-19 01:31:11.625 231 12797.83 141.78 55100.20 88888.00 2009-08-19 01:31:11.750 231 12797.80 141.78 55100.20 88888.00 2009-08-19 01:31:11.875 231 12797.80 141.75 55100.18 88888.00 2009-08-19 01:31:12.000 231 12797.88 141.78 55100.20 88888.00 2009-08-19 01:31:12.125 231 12797.92 141.78 55100.22 88888.00 2009-08-19 01:31:12.250 231 12797.90 141.78 55100.25 88888.00 2009-08-19 01:31:12.375 231 12797.90 141.80 55100.22 88888.00 2009-08-19 01:31:12.500 231 12797.85 141.78 55100.22 88888.00 2009-08-19 01:31:12.625 231 12797.88 141.72 55100.20 88888.00 2009-08-19 01:31:12.750 231 12797.92 141.72 55100.22 88888.00 2009-08-19 01:31:12.875 231 12797.92 141.70 55100.22 88888.00 2009-08-19 01:31:13.000 231 12797.95 141.68 55100.22 88888.00 2009-08-19 01:31:13.125 231 12797.95 141.75 55100.20 88888.00 2009-08-19 01:31:13.250 231 12797.95 141.75 55100.20 88888.00 2009-08-19 01:31:13.375 231 12797.90 141.75 55100.22 88888.00 2009-08-19 01:31:13.500 231 12797.83 141.78 55100.20 88888.00 2009-08-19 01:31:13.625 231 12797.80 141.75 55100.18 88888.00 2009-08-19 01:31:13.750 231 12797.85 141.72 55100.22 88888.00 2009-08-19 01:31:13.875 231 12797.92 141.72 55100.20 88888.00 2009-08-19 01:31:14.000 231 12797.98 141.75 55100.22 88888.00 2009-08-19 01:31:14.125 231 12797.98 141.70 55100.20 88888.00 2009-08-19 01:31:14.250 231 12797.95 141.68 55100.20 88888.00 2009-08-19 01:31:14.375 231 12797.98 141.72 55100.20 88888.00 2009-08-19 01:31:14.500 231 12797.95 141.75 55100.18 88888.00 2009-08-19 01:31:14.625 231 12797.88 141.70 55100.20 88888.00 2009-08-19 01:31:14.750 231 12797.85 141.72 55100.18 88888.00 2009-08-19 01:31:14.875 231 12797.95 141.78 55100.20 88888.00 2009-08-19 01:31:15.000 231 12797.98 141.70 55100.18 88888.00 2009-08-19 01:31:15.125 231 12797.90 141.72 55100.15 88888.00 2009-08-19 01:31:15.250 231 12797.88 141.72 55100.18 88888.00 2009-08-19 01:31:15.375 231 12797.92 141.72 55100.18 88888.00 2009-08-19 01:31:15.500 231 12797.88 141.68 55100.20 88888.00 2009-08-19 01:31:15.625 231 12797.92 141.78 55100.22 88888.00 2009-08-19 01:31:15.750 231 12798.02 141.85 55100.22 88888.00 2009-08-19 01:31:15.875 231 12798.02 141.78 55100.25 88888.00 2009-08-19 01:31:16.000 231 12797.95 141.70 55100.20 88888.00 2009-08-19 01:31:16.125 231 12797.88 141.68 55100.20 88888.00 2009-08-19 01:31:16.250 231 12797.83 141.70 55100.20 88888.00 2009-08-19 01:31:16.375 231 12797.90 141.72 55100.22 88888.00 2009-08-19 01:31:16.500 231 12798.02 141.70 55100.20 88888.00 2009-08-19 01:31:16.625 231 12797.98 141.72 55100.18 88888.00 2009-08-19 01:31:16.750 231 12797.88 141.72 55100.18 88888.00 2009-08-19 01:31:16.875 231 12797.85 141.70 55100.20 88888.00 2009-08-19 01:31:17.000 231 12797.90 141.70 55100.22 88888.00 2009-08-19 01:31:17.125 231 12797.95 141.72 55100.22 88888.00 2009-08-19 01:31:17.250 231 12797.98 141.72 55100.20 88888.00 2009-08-19 01:31:17.375 231 12798.02 141.72 55100.20 88888.00 2009-08-19 01:31:17.500 231 12798.02 141.72 55100.20 88888.00 2009-08-19 01:31:17.625 231 12798.02 141.75 55100.18 88888.00 2009-08-19 01:31:17.750 231 12798.00 141.72 55100.18 88888.00 2009-08-19 01:31:17.875 231 12798.02 141.75 55100.15 88888.00 2009-08-19 01:31:18.000 231 12798.02 141.75 55100.15 88888.00 2009-08-19 01:31:18.125 231 12798.02 141.72 55100.18 88888.00 2009-08-19 01:31:18.250 231 12798.02 141.70 55100.18 88888.00 2009-08-19 01:31:18.375 231 12797.98 141.75 55100.20 88888.00 2009-08-19 01:31:18.500 231 12798.02 141.78 55100.22 88888.00 2009-08-19 01:31:18.625 231 12798.15 141.78 55100.18 88888.00 2009-08-19 01:31:18.750 231 12798.05 141.72 55100.12 88888.00 2009-08-19 01:31:18.875 231 12798.05 141.68 55100.12 88888.00 2009-08-19 01:31:19.000 231 12798.08 141.68 55100.12 88888.00 2009-08-19 01:31:19.125 231 12798.08 141.72 55100.12 88888.00 2009-08-19 01:31:19.250 231 12798.02 141.68 55100.15 88888.00 2009-08-19 01:31:19.375 231 12798.08 141.72 55100.18 88888.00 2009-08-19 01:31:19.500 231 12798.02 141.75 55100.15 88888.00 2009-08-19 01:31:19.625 231 12797.95 141.75 55100.12 88888.00 2009-08-19 01:31:19.750 231 12797.98 141.75 55100.20 88888.00 2009-08-19 01:31:19.875 231 12797.98 141.78 55100.20 88888.00 2009-08-19 01:31:20.000 231 12798.05 141.80 55100.20 88888.00 2009-08-19 01:31:20.125 231 12798.12 141.80 55100.20 88888.00 2009-08-19 01:31:20.250 231 12798.17 141.82 55100.18 88888.00 2009-08-19 01:31:20.375 231 12798.17 141.85 55100.20 88888.00 2009-08-19 01:31:20.500 231 12798.05 141.72 55100.12 88888.00 2009-08-19 01:31:20.625 231 12798.02 141.70 55100.12 88888.00 2009-08-19 01:31:20.750 231 12798.05 141.72 55100.12 88888.00 2009-08-19 01:31:20.875 231 12798.02 141.72 55100.12 88888.00 2009-08-19 01:31:21.000 231 12798.02 141.72 55100.12 88888.00 2009-08-19 01:31:21.125 231 12798.00 141.72 55100.12 88888.00 2009-08-19 01:31:21.250 231 12797.98 141.72 55100.15 88888.00 2009-08-19 01:31:21.375 231 12798.00 141.72 55100.15 88888.00 2009-08-19 01:31:21.500 231 12797.85 141.72 55100.10 88888.00 2009-08-19 01:31:21.625 231 12797.88 141.70 55100.10 88888.00 2009-08-19 01:31:21.750 231 12797.98 141.75 55100.12 88888.00 2009-08-19 01:31:21.875 231 12798.00 141.75 55100.12 88888.00 2009-08-19 01:31:22.000 231 12797.98 141.75 55100.12 88888.00 2009-08-19 01:31:22.125 231 12798.00 141.72 55100.15 88888.00 2009-08-19 01:31:22.250 231 12798.05 141.75 55100.12 88888.00 2009-08-19 01:31:22.375 231 12798.05 141.72 55100.12 88888.00 2009-08-19 01:31:22.500 231 12798.05 141.72 55100.12 88888.00 2009-08-19 01:31:22.625 231 12797.98 141.70 55100.07 88888.00 2009-08-19 01:31:22.750 231 12797.88 141.68 55100.07 88888.00 2009-08-19 01:31:22.875 231 12797.95 141.72 55100.10 88888.00 2009-08-19 01:31:23.000 231 12797.95 141.70 55100.10 88888.00 2009-08-19 01:31:23.125 231 12798.02 141.65 55100.10 88888.00 2009-08-19 01:31:23.250 231 12798.10 141.68 55100.10 88888.00 2009-08-19 01:31:23.375 231 12798.15 141.72 55100.12 88888.00 2009-08-19 01:31:23.500 231 12798.15 141.72 55100.15 88888.00 2009-08-19 01:31:23.625 231 12798.12 141.75 55100.18 88888.00 2009-08-19 01:31:23.750 231 12798.08 141.72 55100.12 88888.00 2009-08-19 01:31:23.875 231 12798.05 141.70 55100.12 88888.00 2009-08-19 01:31:24.000 231 12798.00 141.72 55100.10 88888.00 2009-08-19 01:31:24.125 231 12797.95 141.75 55100.12 88888.00 2009-08-19 01:31:24.250 231 12798.08 141.78 55100.15 88888.00 2009-08-19 01:31:24.375 231 12798.15 141.75 55100.15 88888.00 2009-08-19 01:31:24.500 231 12798.15 141.72 55100.15 88888.00 2009-08-19 01:31:24.625 231 12798.17 141.78 55100.12 88888.00 2009-08-19 01:31:24.750 231 12798.17 141.80 55100.12 88888.00 2009-08-19 01:31:24.875 231 12798.15 141.78 55100.15 88888.00 2009-08-19 01:31:25.000 231 12798.12 141.72 55100.10 88888.00 2009-08-19 01:31:25.125 231 12798.08 141.78 55100.15 88888.00 2009-08-19 01:31:25.250 231 12798.05 141.78 55100.12 88888.00 2009-08-19 01:31:25.375 231 12798.08 141.75 55100.15 88888.00 2009-08-19 01:31:25.500 231 12798.05 141.75 55100.18 88888.00 2009-08-19 01:31:25.625 231 12798.10 141.78 55100.15 88888.00 2009-08-19 01:31:25.750 231 12798.08 141.72 55100.12 88888.00 2009-08-19 01:31:25.875 231 12798.00 141.70 55100.12 88888.00 2009-08-19 01:31:26.000 231 12798.05 141.72 55100.12 88888.00 2009-08-19 01:31:26.125 231 12798.05 141.75 55100.15 88888.00 2009-08-19 01:31:26.250 231 12797.92 141.65 55100.10 88888.00 2009-08-19 01:31:26.375 231 12798.02 141.70 55100.12 88888.00 2009-08-19 01:31:26.500 231 12798.12 141.78 55100.12 88888.00 2009-08-19 01:31:26.625 231 12798.15 141.75 55100.12 88888.00 2009-08-19 01:31:26.750 231 12798.02 141.68 55100.10 88888.00 2009-08-19 01:31:26.875 231 12798.05 141.70 55100.07 88888.00 2009-08-19 01:31:27.000 231 12798.08 141.72 55100.12 88888.00 2009-08-19 01:31:27.125 231 12798.08 141.70 55100.07 88888.00 2009-08-19 01:31:27.250 231 12798.15 141.75 55100.10 88888.00 2009-08-19 01:31:27.375 231 12798.25 141.78 55100.12 88888.00 2009-08-19 01:31:27.500 231 12798.23 141.72 55100.12 88888.00 2009-08-19 01:31:27.625 231 12798.20 141.72 55100.10 88888.00 2009-08-19 01:31:27.750 231 12798.23 141.72 55100.10 88888.00 2009-08-19 01:31:27.875 231 12798.20 141.70 55100.10 88888.00 2009-08-19 01:31:28.000 231 12798.17 141.72 55100.10 88888.00 2009-08-19 01:31:28.125 231 12798.17 141.80 55100.12 88888.00 2009-08-19 01:31:28.250 231 12798.12 141.75 55100.10 88888.00 2009-08-19 01:31:28.375 231 12798.08 141.70 55100.12 88888.00 2009-08-19 01:31:28.500 231 12798.00 141.70 55100.10 88888.00 2009-08-19 01:31:28.625 231 12798.02 141.70 55100.07 88888.00 2009-08-19 01:31:28.750 231 12798.15 141.78 55100.10 88888.00 2009-08-19 01:31:28.875 231 12798.15 141.78 55100.12 88888.00 2009-08-19 01:31:29.000 231 12798.10 141.75 55100.07 88888.00 2009-08-19 01:31:29.125 231 12798.05 141.70 55100.10 88888.00 2009-08-19 01:31:29.250 231 12798.05 141.75 55100.07 88888.00 2009-08-19 01:31:29.375 231 12798.08 141.75 55100.10 88888.00 2009-08-19 01:31:29.500 231 12798.05 141.72 55100.12 88888.00 2009-08-19 01:31:29.625 231 12798.00 141.70 55100.07 88888.00 2009-08-19 01:31:29.750 231 12798.00 141.75 55100.10 88888.00 2009-08-19 01:31:29.875 231 12798.08 141.78 55100.10 88888.00 2009-08-19 01:31:30.000 231 12798.10 141.78 55100.10 88888.00 2009-08-19 01:31:30.125 231 12798.05 141.72 55100.07 88888.00 2009-08-19 01:31:30.250 231 12798.00 141.75 55100.12 88888.00 2009-08-19 01:31:30.375 231 12798.02 141.72 55100.07 88888.00 2009-08-19 01:31:30.500 231 12798.05 141.70 55100.05 88888.00 2009-08-19 01:31:30.625 231 12798.15 141.70 55100.07 88888.00 2009-08-19 01:31:30.750 231 12798.20 141.72 55100.05 88888.00 2009-08-19 01:31:30.875 231 12798.10 141.72 55100.07 88888.00 2009-08-19 01:31:31.000 231 12798.10 141.78 55100.10 88888.00 2009-08-19 01:31:31.125 231 12798.15 141.75 55100.10 88888.00 2009-08-19 01:31:31.250 231 12798.17 141.75 55100.10 88888.00 2009-08-19 01:31:31.375 231 12798.17 141.75 55100.07 88888.00 2009-08-19 01:31:31.500 231 12798.10 141.70 55100.05 88888.00 2009-08-19 01:31:31.625 231 12798.10 141.70 55100.07 88888.00 2009-08-19 01:31:31.750 231 12798.10 141.70 55100.05 88888.00 2009-08-19 01:31:31.875 231 12798.10 141.72 55100.07 88888.00 2009-08-19 01:31:32.000 231 12798.10 141.72 55100.05 88888.00 2009-08-19 01:31:32.125 231 12798.10 141.70 55100.05 88888.00 2009-08-19 01:31:32.250 231 12798.17 141.70 55100.05 88888.00 2009-08-19 01:31:32.375 231 12798.25 141.68 55100.07 88888.00 2009-08-19 01:31:32.500 231 12798.27 141.70 55100.07 88888.00 2009-08-19 01:31:32.625 231 12798.23 141.65 55100.05 88888.00 2009-08-19 01:31:32.750 231 12798.12 141.65 55100.07 88888.00 2009-08-19 01:31:32.875 231 12798.15 141.68 55100.07 88888.00 2009-08-19 01:31:33.000 231 12798.27 141.70 55100.10 88888.00 2009-08-19 01:31:33.125 231 12798.27 141.72 55100.07 88888.00 2009-08-19 01:31:33.250 231 12798.20 141.68 55100.05 88888.00 2009-08-19 01:31:33.375 231 12798.25 141.72 55100.07 88888.00 2009-08-19 01:31:33.500 231 12798.27 141.78 55100.10 88888.00 2009-08-19 01:31:33.625 231 12798.25 141.78 55100.10 88888.00 2009-08-19 01:31:33.750 231 12798.20 141.75 55100.10 88888.00 2009-08-19 01:31:33.875 231 12798.17 141.78 55100.07 88888.00 2009-08-19 01:31:34.000 231 12798.20 141.72 55100.05 88888.00 2009-08-19 01:31:34.125 231 12798.15 141.72 55100.05 88888.00 2009-08-19 01:31:34.250 231 12798.12 141.80 55100.05 88888.00 2009-08-19 01:31:34.375 231 12798.17 141.75 55100.07 88888.00 2009-08-19 01:31:34.500 231 12798.15 141.75 55100.05 88888.00 2009-08-19 01:31:34.625 231 12798.15 141.75 55100.07 88888.00 2009-08-19 01:31:34.750 231 12798.25 141.78 55100.10 88888.00 2009-08-19 01:31:34.875 231 12798.27 141.75 55100.07 88888.00 2009-08-19 01:31:35.000 231 12798.30 141.75 55100.07 88888.00 2009-08-19 01:31:35.125 231 12798.33 141.78 55100.07 88888.00 2009-08-19 01:31:35.250 231 12798.27 141.72 55100.05 88888.00 2009-08-19 01:31:35.375 231 12798.30 141.75 55100.05 88888.00 2009-08-19 01:31:35.500 231 12798.27 141.72 55100.05 88888.00 2009-08-19 01:31:35.625 231 12798.27 141.80 55100.10 88888.00 2009-08-19 01:31:35.750 231 12798.30 141.80 55100.07 88888.00 2009-08-19 01:31:35.875 231 12798.25 141.68 55100.05 88888.00 2009-08-19 01:31:36.000 231 12798.17 141.65 55100.03 88888.00 2009-08-19 01:31:36.125 231 12798.15 141.65 55100.00 88888.00 2009-08-19 01:31:36.250 231 12798.17 141.68 55100.00 88888.00 2009-08-19 01:31:36.375 231 12798.20 141.72 55100.00 88888.00 2009-08-19 01:31:36.500 231 12798.23 141.78 55100.00 88888.00 2009-08-19 01:31:36.625 231 12798.20 141.78 55100.00 88888.00 2009-08-19 01:31:36.750 231 12798.25 141.78 55100.03 88888.00 2009-08-19 01:31:36.875 231 12798.30 141.72 55100.03 88888.00 2009-08-19 01:31:37.000 231 12798.25 141.70 55100.03 88888.00 2009-08-19 01:31:37.125 231 12798.17 141.70 55099.97 88888.00 2009-08-19 01:31:37.250 231 12798.15 141.72 55100.03 88888.00 2009-08-19 01:31:37.375 231 12798.25 141.78 55100.03 88888.00 2009-08-19 01:31:37.500 231 12798.17 141.75 55100.00 88888.00 2009-08-19 01:31:37.625 231 12798.12 141.70 55100.00 88888.00 2009-08-19 01:31:37.750 231 12798.20 141.70 55100.03 88888.00 2009-08-19 01:31:37.875 231 12798.25 141.70 55100.03 88888.00 2009-08-19 01:31:38.000 231 12798.30 141.78 55100.03 88888.00 2009-08-19 01:31:38.125 231 12798.33 141.72 55100.00 88888.00 2009-08-19 01:31:38.250 231 12798.30 141.70 55100.03 88888.00 2009-08-19 01:31:38.375 231 12798.33 141.70 55100.03 88888.00 2009-08-19 01:31:38.500 231 12798.33 141.68 55100.00 88888.00 2009-08-19 01:31:38.625 231 12798.33 141.62 55100.03 88888.00 2009-08-19 01:31:38.750 231 12798.30 141.68 55100.03 88888.00 2009-08-19 01:31:38.875 231 12798.25 141.68 55100.03 88888.00 2009-08-19 01:31:39.000 231 12798.27 141.75 55100.00 88888.00 2009-08-19 01:31:39.125 231 12798.30 141.72 55100.00 88888.00 2009-08-19 01:31:39.250 231 12798.27 141.70 55100.00 88888.00 2009-08-19 01:31:39.375 231 12798.35 141.72 55100.00 88888.00 2009-08-19 01:31:39.500 231 12798.38 141.75 55100.00 88888.00 2009-08-19 01:31:39.625 231 12798.38 141.72 55100.00 88888.00 2009-08-19 01:31:39.750 231 12798.33 141.65 55100.00 88888.00 2009-08-19 01:31:39.875 231 12798.27 141.62 55099.97 88888.00 2009-08-19 01:31:40.000 231 12798.30 141.68 55100.00 88888.00 2009-08-19 01:31:40.125 231 12798.30 141.68 55099.97 88888.00 2009-08-19 01:31:40.250 231 12798.27 141.65 55100.00 88888.00 2009-08-19 01:31:40.375 231 12798.35 141.68 55100.00 88888.00 2009-08-19 01:31:40.500 231 12798.33 141.60 55099.97 88888.00 2009-08-19 01:31:40.625 231 12798.33 141.62 55099.97 88888.00 2009-08-19 01:31:40.750 231 12798.42 141.68 55099.97 88888.00 2009-08-19 01:31:40.875 231 12798.45 141.68 55100.00 88888.00 2009-08-19 01:31:41.000 231 12798.48 141.70 55100.00 88888.00 2009-08-19 01:31:41.125 231 12798.45 141.72 55099.97 88888.00 2009-08-19 01:31:41.250 231 12798.42 141.70 55100.03 88888.00 2009-08-19 01:31:41.375 231 12798.45 141.75 55100.00 88888.00 2009-08-19 01:31:41.500 231 12798.42 141.72 55099.97 88888.00 2009-08-19 01:31:41.625 231 12798.45 141.72 55099.97 88888.00 2009-08-19 01:31:41.750 231 12798.42 141.70 55099.97 88888.00 2009-08-19 01:31:41.875 231 12798.45 141.70 55099.97 88888.00 2009-08-19 01:31:42.000 231 12798.50 141.72 55099.97 88888.00 2009-08-19 01:31:42.125 231 12798.45 141.75 55100.00 88888.00 2009-08-19 01:31:42.250 231 12798.42 141.75 55100.03 88888.00 2009-08-19 01:31:42.375 231 12798.38 141.72 55099.97 88888.00 2009-08-19 01:31:42.500 231 12798.40 141.68 55099.97 88888.00 2009-08-19 01:31:42.625 231 12798.40 141.60 55099.95 88888.00 2009-08-19 01:31:42.750 231 12798.42 141.65 55099.97 88888.00 2009-08-19 01:31:42.875 231 12798.48 141.78 55100.00 88888.00 2009-08-19 01:31:43.000 231 12798.45 141.80 55100.03 88888.00 2009-08-19 01:31:43.125 231 12798.42 141.70 55100.00 88888.00 2009-08-19 01:31:43.250 231 12798.40 141.60 55099.95 88888.00 2009-08-19 01:31:43.375 231 12798.40 141.65 55099.97 88888.00 2009-08-19 01:31:43.500 231 12798.42 141.68 55100.00 88888.00 2009-08-19 01:31:43.625 231 12798.42 141.70 55100.00 88888.00 2009-08-19 01:31:43.750 231 12798.45 141.70 55100.00 88888.00 2009-08-19 01:31:43.875 231 12798.55 141.70 55100.00 88888.00 2009-08-19 01:31:44.000 231 12798.55 141.72 55099.97 88888.00 2009-08-19 01:31:44.125 231 12798.52 141.72 55100.00 88888.00 2009-08-19 01:31:44.250 231 12798.45 141.68 55100.00 88888.00 2009-08-19 01:31:44.375 231 12798.35 141.60 55099.95 88888.00 2009-08-19 01:31:44.500 231 12798.33 141.65 55099.93 88888.00 2009-08-19 01:31:44.625 231 12798.33 141.65 55099.95 88888.00 2009-08-19 01:31:44.750 231 12798.33 141.68 55099.97 88888.00 2009-08-19 01:31:44.875 231 12798.35 141.68 55099.97 88888.00 2009-08-19 01:31:45.000 231 12798.38 141.70 55099.97 88888.00 2009-08-19 01:31:45.125 231 12798.40 141.70 55099.97 88888.00 2009-08-19 01:31:45.250 231 12798.40 141.70 55099.95 88888.00 2009-08-19 01:31:45.375 231 12798.40 141.68 55099.95 88888.00 2009-08-19 01:31:45.500 231 12798.42 141.68 55099.95 88888.00 2009-08-19 01:31:45.625 231 12798.42 141.68 55099.95 88888.00 2009-08-19 01:31:45.750 231 12798.45 141.72 55099.97 88888.00 2009-08-19 01:31:45.875 231 12798.52 141.78 55099.97 88888.00 2009-08-19 01:31:46.000 231 12798.48 141.65 55099.95 88888.00 2009-08-19 01:31:46.125 231 12798.40 141.68 55099.95 88888.00 2009-08-19 01:31:46.250 231 12798.35 141.65 55099.97 88888.00 2009-08-19 01:31:46.375 231 12798.45 141.70 55100.00 88888.00 2009-08-19 01:31:46.500 231 12798.45 141.72 55099.97 88888.00 2009-08-19 01:31:46.625 231 12798.42 141.70 55099.95 88888.00 2009-08-19 01:31:46.750 231 12798.45 141.65 55099.95 88888.00 2009-08-19 01:31:46.875 231 12798.40 141.68 55099.97 88888.00 2009-08-19 01:31:47.000 231 12798.40 141.70 55099.95 88888.00 2009-08-19 01:31:47.125 231 12798.45 141.65 55099.95 88888.00 2009-08-19 01:31:47.250 231 12798.48 141.62 55099.97 88888.00 2009-08-19 01:31:47.375 231 12798.50 141.60 55099.97 88888.00 2009-08-19 01:31:47.500 231 12798.52 141.65 55100.00 88888.00 2009-08-19 01:31:47.625 231 12798.50 141.68 55099.97 88888.00 2009-08-19 01:31:47.750 231 12798.50 141.70 55100.03 88888.00 2009-08-19 01:31:47.875 231 12798.48 141.72 55100.03 88888.00 2009-08-19 01:31:48.000 231 12798.48 141.68 55099.95 88888.00 2009-08-19 01:31:48.125 231 12798.40 141.57 55099.95 88888.00 2009-08-19 01:31:48.250 231 12798.45 141.68 55099.97 88888.00 2009-08-19 01:31:48.375 231 12798.48 141.68 55099.97 88888.00 2009-08-19 01:31:48.500 231 12798.42 141.65 55099.97 88888.00 2009-08-19 01:31:48.625 231 12798.48 141.68 55100.00 88888.00 2009-08-19 01:31:48.750 231 12798.50 141.72 55100.00 88888.00 2009-08-19 01:31:48.875 231 12798.50 141.68 55099.97 88888.00 2009-08-19 01:31:49.000 231 12798.45 141.62 55099.95 88888.00 2009-08-19 01:31:49.125 231 12798.40 141.62 55099.95 88888.00 2009-08-19 01:31:49.250 231 12798.40 141.65 55099.95 88888.00 2009-08-19 01:31:49.375 231 12798.52 141.70 55099.95 88888.00 2009-08-19 01:31:49.500 231 12798.55 141.75 55099.97 88888.00 2009-08-19 01:31:49.625 231 12798.50 141.68 55099.95 88888.00 2009-08-19 01:31:49.750 231 12798.45 141.62 55099.95 88888.00 2009-08-19 01:31:49.875 231 12798.42 141.65 55099.95 88888.00 2009-08-19 01:31:50.000 231 12798.55 141.68 55099.95 88888.00 2009-08-19 01:31:50.125 231 12798.58 141.65 55099.93 88888.00 2009-08-19 01:31:50.250 231 12798.45 141.62 55099.93 88888.00 2009-08-19 01:31:50.375 231 12798.52 141.65 55099.95 88888.00 2009-08-19 01:31:50.500 231 12798.58 141.70 55099.95 88888.00 2009-08-19 01:31:50.625 231 12798.60 141.68 55099.97 88888.00 2009-08-19 01:31:50.750 231 12798.58 141.65 55099.95 88888.00 2009-08-19 01:31:50.875 231 12798.55 141.62 55099.93 88888.00 2009-08-19 01:31:51.000 231 12798.50 141.62 55099.93 88888.00 2009-08-19 01:31:51.125 231 12798.50 141.68 55099.95 88888.00 2009-08-19 01:31:51.250 231 12798.42 141.70 55099.97 88888.00 2009-08-19 01:31:51.375 231 12798.40 141.68 55099.95 88888.00 2009-08-19 01:31:51.500 231 12798.50 141.68 55099.93 88888.00 2009-08-19 01:31:51.625 231 12798.50 141.70 55099.95 88888.00 2009-08-19 01:31:51.750 231 12798.50 141.78 55099.97 88888.00 2009-08-19 01:31:51.875 231 12798.52 141.72 55099.95 88888.00 2009-08-19 01:31:52.000 231 12798.50 141.65 55099.90 88888.00 2009-08-19 01:31:52.125 231 12798.58 141.65 55099.93 88888.00 2009-08-19 01:31:52.250 231 12798.58 141.60 55099.90 88888.00 2009-08-19 01:31:52.375 231 12798.60 141.68 55099.95 88888.00 2009-08-19 01:31:52.500 231 12798.60 141.68 55099.97 88888.00 2009-08-19 01:31:52.625 231 12798.58 141.65 55099.95 88888.00 2009-08-19 01:31:52.750 231 12798.50 141.62 55099.93 88888.00 2009-08-19 01:31:52.875 231 12798.48 141.62 55099.95 88888.00 2009-08-19 01:31:53.000 231 12798.52 141.65 55099.95 88888.00 2009-08-19 01:31:53.125 231 12798.50 141.68 55099.95 88888.00 2009-08-19 01:31:53.250 231 12798.48 141.68 55099.95 88888.00 2009-08-19 01:31:53.375 231 12798.55 141.75 55099.97 88888.00 2009-08-19 01:31:53.500 231 12798.55 141.75 55099.95 88888.00 2009-08-19 01:31:53.625 231 12798.45 141.68 55099.95 88888.00 2009-08-19 01:31:53.750 231 12798.40 141.68 55099.93 88888.00 2009-08-19 01:31:53.875 231 12798.42 141.68 55099.95 88888.00 2009-08-19 01:31:54.000 231 12798.48 141.68 55099.95 88888.00 2009-08-19 01:31:54.125 231 12798.52 141.65 55099.97 88888.00 2009-08-19 01:31:54.250 231 12798.50 141.62 55099.97 88888.00 2009-08-19 01:31:54.375 231 12798.48 141.65 55099.97 88888.00 2009-08-19 01:31:54.500 231 12798.45 141.68 55099.95 88888.00 2009-08-19 01:31:54.625 231 12798.50 141.65 55099.95 88888.00 2009-08-19 01:31:54.750 231 12798.55 141.65 55099.95 88888.00 2009-08-19 01:31:54.875 231 12798.50 141.65 55099.95 88888.00 2009-08-19 01:31:55.000 231 12798.52 141.65 55099.95 88888.00 2009-08-19 01:31:55.125 231 12798.50 141.68 55099.95 88888.00 2009-08-19 01:31:55.250 231 12798.42 141.62 55099.93 88888.00 2009-08-19 01:31:55.375 231 12798.45 141.60 55099.90 88888.00 2009-08-19 01:31:55.500 231 12798.48 141.68 55099.97 88888.00 2009-08-19 01:31:55.625 231 12798.58 141.75 55100.00 88888.00 2009-08-19 01:31:55.750 231 12798.60 141.70 55099.95 88888.00 2009-08-19 01:31:55.875 231 12798.52 141.65 55099.93 88888.00 2009-08-19 01:31:56.000 231 12798.55 141.68 55099.93 88888.00 2009-08-19 01:31:56.125 231 12798.58 141.68 55099.95 88888.00 2009-08-19 01:31:56.250 231 12798.55 141.65 55099.97 88888.00 2009-08-19 01:31:56.375 231 12798.55 141.62 55099.95 88888.00 2009-08-19 01:31:56.500 231 12798.50 141.68 55099.90 88888.00 2009-08-19 01:31:56.625 231 12798.55 141.68 55099.93 88888.00 2009-08-19 01:31:56.750 231 12798.58 141.62 55099.90 88888.00 2009-08-19 01:31:56.875 231 12798.50 141.62 55099.90 88888.00 2009-08-19 01:31:57.000 231 12798.45 141.65 55099.90 88888.00 2009-08-19 01:31:57.125 231 12798.48 141.62 55099.90 88888.00 2009-08-19 01:31:57.250 231 12798.52 141.62 55099.93 88888.00 2009-08-19 01:31:57.375 231 12798.52 141.65 55099.90 88888.00 2009-08-19 01:31:57.500 231 12798.50 141.65 55099.93 88888.00 2009-08-19 01:31:57.625 231 12798.58 141.68 55099.95 88888.00 2009-08-19 01:31:57.750 231 12798.50 141.62 55099.93 88888.00 2009-08-19 01:31:57.875 231 12798.48 141.60 55099.90 88888.00 2009-08-19 01:31:58.000 231 12798.52 141.62 55099.90 88888.00 2009-08-19 01:31:58.125 231 12798.58 141.70 55099.88 88888.00 2009-08-19 01:31:58.250 231 12798.60 141.68 55099.90 88888.00 2009-08-19 01:31:58.375 231 12798.60 141.70 55099.90 88888.00 2009-08-19 01:31:58.500 231 12798.58 141.68 55099.88 88888.00 2009-08-19 01:31:58.625 231 12798.58 141.62 55099.88 88888.00 2009-08-19 01:31:58.750 231 12798.58 141.60 55099.93 88888.00 2009-08-19 01:31:58.875 231 12798.55 141.62 55099.93 88888.00 2009-08-19 01:31:59.000 231 12798.58 141.68 55099.90 88888.00 2009-08-19 01:31:59.125 231 12798.58 141.65 55099.85 88888.00 2009-08-19 01:31:59.250 231 12798.55 141.62 55099.90 88888.00 2009-08-19 01:31:59.375 231 12798.65 141.62 55099.93 88888.00 2009-08-19 01:31:59.500 231 12798.70 141.65 55099.93 88888.00 2009-08-19 01:31:59.625 231 12798.62 141.62 55099.90 88888.00 2009-08-19 01:31:59.750 231 12798.65 141.68 55099.90 88888.00 2009-08-19 01:31:59.875 231 12798.65 141.70 55099.93 88888.00 2009-08-19 01:32:00.000 231 12798.65 141.68 55099.93 88888.00 2009-08-19 01:32:00.125 231 12798.62 141.60 55099.85 88888.00 2009-08-19 01:32:00.250 231 12798.60 141.57 55099.85 88888.00 2009-08-19 01:32:00.375 231 12798.62 141.62 55099.90 88888.00 2009-08-19 01:32:00.500 231 12798.62 141.62 55099.90 88888.00 2009-08-19 01:32:00.625 231 12798.60 141.65 55099.90 88888.00 2009-08-19 01:32:00.750 231 12798.55 141.65 55099.90 88888.00 2009-08-19 01:32:00.875 231 12798.60 141.68 55099.93 88888.00 2009-08-19 01:32:01.000 231 12798.65 141.68 55099.90 88888.00 2009-08-19 01:32:01.125 231 12798.65 141.72 55099.93 88888.00 2009-08-19 01:32:01.250 231 12798.70 141.70 55099.93 88888.00 2009-08-19 01:32:01.375 231 12798.73 141.72 55099.93 88888.00 2009-08-19 01:32:01.500 231 12798.73 141.68 55099.93 88888.00 2009-08-19 01:32:01.625 231 12798.67 141.62 55099.88 88888.00 2009-08-19 01:32:01.750 231 12798.62 141.62 55099.90 88888.00 2009-08-19 01:32:01.875 231 12798.55 141.60 55099.88 88888.00 2009-08-19 01:32:02.000 231 12798.60 141.62 55099.88 88888.00 2009-08-19 01:32:02.125 231 12798.62 141.65 55099.90 88888.00 2009-08-19 01:32:02.250 231 12798.55 141.65 55099.93 88888.00 2009-08-19 01:32:02.375 231 12798.62 141.60 55099.93 88888.00 2009-08-19 01:32:02.500 231 12798.62 141.60 55099.93 88888.00 2009-08-19 01:32:02.625 231 12798.62 141.62 55099.93 88888.00 2009-08-19 01:32:02.750 231 12798.60 141.62 55099.93 88888.00 2009-08-19 01:32:02.875 231 12798.55 141.55 55099.93 88888.00 2009-08-19 01:32:03.000 231 12798.55 141.55 55099.88 88888.00 2009-08-19 01:32:03.125 231 12798.52 141.55 55099.85 88888.00 2009-08-19 01:32:03.250 231 12798.52 141.57 55099.88 88888.00 2009-08-19 01:32:03.375 231 12798.58 141.60 55099.90 88888.00 2009-08-19 01:32:03.500 231 12798.52 141.57 55099.88 88888.00 2009-08-19 01:32:03.625 231 12798.45 141.50 55099.88 88888.00 2009-08-19 01:32:03.750 231 12798.50 141.55 55099.85 88888.00 2009-08-19 01:32:03.875 231 12798.60 141.60 55099.90 88888.00 2009-08-19 01:32:04.000 231 12798.58 141.62 55099.88 88888.00 2009-08-19 01:32:04.125 231 12798.48 141.57 55099.88 88888.00 2009-08-19 01:32:04.250 231 12798.55 141.65 55099.90 88888.00 2009-08-19 01:32:04.375 231 12798.58 141.65 55099.93 88888.00 2009-08-19 01:32:04.500 231 12798.48 141.60 55099.93 88888.00 2009-08-19 01:32:04.625 231 12798.38 141.55 55099.88 88888.00 2009-08-19 01:32:04.750 231 12798.40 141.53 55099.88 88888.00 2009-08-19 01:32:04.875 231 12798.48 141.55 55099.90 88888.00 2009-08-19 01:32:05.000 231 12798.52 141.57 55099.90 88888.00 2009-08-19 01:32:05.125 231 12798.60 141.60 55099.93 88888.00 2009-08-19 01:32:05.250 231 12798.58 141.60 55099.93 88888.00 2009-08-19 01:32:05.375 231 12798.55 141.57 55099.93 88888.00 2009-08-19 01:32:05.500 231 12798.60 141.62 55099.93 88888.00 2009-08-19 01:32:05.625 231 12798.65 141.62 55099.93 88888.00 2009-08-19 01:32:05.750 231 12798.67 141.60 55099.90 88888.00 2009-08-19 01:32:05.875 231 12798.70 141.62 55099.90 88888.00 2009-08-19 01:32:06.000 231 12798.67 141.62 55099.90 88888.00 2009-08-19 01:32:06.125 231 12798.70 141.62 55099.90 88888.00 2009-08-19 01:32:06.250 231 12798.65 141.57 55099.85 88888.00 2009-08-19 01:32:06.375 231 12798.65 141.55 55099.88 88888.00 2009-08-19 01:32:06.500 231 12798.60 141.60 55099.90 88888.00 2009-08-19 01:32:06.625 231 12798.48 141.57 55099.88 88888.00 2009-08-19 01:32:06.750 231 12798.40 141.53 55099.88 88888.00 2009-08-19 01:32:06.875 231 12798.60 141.62 55099.90 88888.00 2009-08-19 01:32:07.000 231 12798.70 141.65 55099.90 88888.00 2009-08-19 01:32:07.125 231 12798.60 141.55 55099.90 88888.00 2009-08-19 01:32:07.250 231 12798.50 141.50 55099.90 88888.00 2009-08-19 01:32:07.375 231 12798.52 141.50 55099.93 88888.00 2009-08-19 01:32:07.500 231 12798.50 141.47 55099.88 88888.00 2009-08-19 01:32:07.625 231 12798.48 141.50 55099.90 88888.00 2009-08-19 01:32:07.750 231 12798.55 141.60 55099.90 88888.00 2009-08-19 01:32:07.875 231 12798.58 141.62 55099.93 88888.00 2009-08-19 01:32:08.000 231 12798.55 141.62 55099.93 88888.00 2009-08-19 01:32:08.125 231 12798.55 141.62 55099.93 88888.00 2009-08-19 01:32:08.250 231 12798.52 141.57 55099.90 88888.00 2009-08-19 01:32:08.375 231 12798.58 141.60 55099.90 88888.00 2009-08-19 01:32:08.500 231 12798.58 141.60 55099.90 88888.00 2009-08-19 01:32:08.625 231 12798.58 141.57 55099.88 88888.00 2009-08-19 01:32:08.750 231 12798.65 141.57 55099.90 88888.00 2009-08-19 01:32:08.875 231 12798.75 141.62 55099.95 88888.00 2009-08-19 01:32:09.000 231 12798.75 141.60 55099.93 88888.00 2009-08-19 01:32:09.125 231 12798.65 141.60 55099.93 88888.00 2009-08-19 01:32:09.250 231 12798.60 141.53 55099.85 88888.00 2009-08-19 01:32:09.375 231 12798.75 141.57 55099.88 88888.00 2009-08-19 01:32:09.500 231 12798.75 141.57 55099.85 88888.00 2009-08-19 01:32:09.625 231 12798.67 141.57 55099.88 88888.00 2009-08-19 01:32:09.750 231 12798.70 141.62 55099.90 88888.00 2009-08-19 01:32:09.875 231 12798.75 141.62 55099.88 88888.00 2009-08-19 01:32:10.000 231 12798.73 141.60 55099.90 88888.00 2009-08-19 01:32:10.125 231 12798.70 141.57 55099.90 88888.00 2009-08-19 01:32:10.250 231 12798.70 141.57 55099.93 88888.00 2009-08-19 01:32:10.375 231 12798.83 141.62 55099.85 88888.00 2009-08-19 01:32:10.500 231 12798.73 141.57 55099.80 88888.00 2009-08-19 01:32:10.625 231 12798.67 141.55 55099.85 88888.00 2009-08-19 01:32:10.750 231 12798.60 141.57 55099.88 88888.00 2009-08-19 01:32:10.875 231 12798.58 141.57 55099.85 88888.00 2009-08-19 01:32:11.000 231 12798.60 141.57 55099.88 88888.00 2009-08-19 01:32:11.125 231 12798.58 141.55 55099.85 88888.00 2009-08-19 01:32:11.250 231 12798.58 141.53 55099.90 88888.00 2009-08-19 01:32:11.375 231 12798.65 141.60 55099.90 88888.00 2009-08-19 01:32:11.500 231 12798.67 141.62 55099.93 88888.00 2009-08-19 01:32:11.625 231 12798.75 141.62 55099.95 88888.00 2009-08-19 01:32:11.750 231 12798.77 141.60 55099.93 88888.00 2009-08-19 01:32:11.875 231 12798.77 141.62 55099.90 88888.00 2009-08-19 01:32:12.000 231 12798.75 141.55 55099.90 88888.00 2009-08-19 01:32:12.125 231 12798.70 141.57 55099.93 88888.00 2009-08-19 01:32:12.250 231 12798.70 141.60 55099.93 88888.00 2009-08-19 01:32:12.375 231 12798.77 141.62 55099.93 88888.00 2009-08-19 01:32:12.500 231 12798.73 141.57 55099.93 88888.00 2009-08-19 01:32:12.625 231 12798.67 141.53 55099.90 88888.00 2009-08-19 01:32:12.750 231 12798.60 141.53 55099.88 88888.00 2009-08-19 01:32:12.875 231 12798.58 141.55 55099.90 88888.00 2009-08-19 01:32:13.000 231 12798.60 141.57 55099.88 88888.00 2009-08-19 01:32:13.125 231 12798.67 141.60 55099.93 88888.00 2009-08-19 01:32:13.250 231 12798.65 141.55 55099.90 88888.00 2009-08-19 01:32:13.375 231 12798.70 141.55 55099.93 88888.00 2009-08-19 01:32:13.500 231 12798.67 141.57 55099.90 88888.00 2009-08-19 01:32:13.625 231 12798.62 141.55 55099.90 88888.00 2009-08-19 01:32:13.750 231 12798.60 141.53 55099.88 88888.00 2009-08-19 01:32:13.875 231 12798.70 141.57 55099.90 88888.00 2009-08-19 01:32:14.000 231 12798.73 141.53 55099.85 88888.00 2009-08-19 01:32:14.125 231 12798.70 141.53 55099.88 88888.00 2009-08-19 01:32:14.250 231 12798.60 141.50 55099.85 88888.00 2009-08-19 01:32:14.375 231 12798.60 141.57 55099.90 88888.00 2009-08-19 01:32:14.500 231 12798.65 141.62 55099.90 88888.00 2009-08-19 01:32:14.625 231 12798.65 141.57 55099.90 88888.00 2009-08-19 01:32:14.750 231 12798.67 141.60 55099.90 88888.00 2009-08-19 01:32:14.875 231 12798.70 141.65 55099.93 88888.00 2009-08-19 01:32:15.000 231 12798.70 141.60 55099.90 88888.00 2009-08-19 01:32:15.125 231 12798.70 141.55 55099.90 88888.00 2009-08-19 01:32:15.250 231 12798.65 141.50 55099.88 88888.00 2009-08-19 01:32:15.375 231 12798.65 141.55 55099.88 88888.00 2009-08-19 01:32:15.500 231 12798.58 141.57 55099.88 88888.00 2009-08-19 01:32:15.625 231 12798.67 141.62 55099.90 88888.00 2009-08-19 01:32:15.750 231 12798.70 141.60 55099.90 88888.00 2009-08-19 01:32:15.875 231 12798.70 141.57 55099.90 88888.00 2009-08-19 01:32:16.000 231 12798.67 141.60 55099.88 88888.00 2009-08-19 01:32:16.125 231 12798.70 141.60 55099.88 88888.00 2009-08-19 01:32:16.250 231 12798.65 141.60 55099.85 88888.00 2009-08-19 01:32:16.375 231 12798.65 141.62 55099.88 88888.00 2009-08-19 01:32:16.500 231 12798.65 141.60 55099.93 88888.00 2009-08-19 01:32:16.625 231 12798.67 141.60 55099.88 88888.00 2009-08-19 01:32:16.750 231 12798.65 141.60 55099.88 88888.00 2009-08-19 01:32:16.875 231 12798.50 141.55 55099.85 88888.00 2009-08-19 01:32:17.000 231 12798.55 141.53 55099.82 88888.00 2009-08-19 01:32:17.125 231 12798.60 141.53 55099.85 88888.00 2009-08-19 01:32:17.250 231 12798.55 141.57 55099.85 88888.00 2009-08-19 01:32:17.375 231 12798.52 141.60 55099.85 88888.00 2009-08-19 01:32:17.500 231 12798.58 141.57 55099.85 88888.00 2009-08-19 01:32:17.625 231 12798.65 141.57 55099.85 88888.00 2009-08-19 01:32:17.750 231 12798.67 141.60 55099.88 88888.00 2009-08-19 01:32:17.875 231 12798.62 141.60 55099.85 88888.00 2009-08-19 01:32:18.000 231 12798.65 141.55 55099.82 88888.00 2009-08-19 01:32:18.125 231 12798.70 141.57 55099.88 88888.00 2009-08-19 01:32:18.250 231 12798.73 141.60 55099.90 88888.00 2009-08-19 01:32:18.375 231 12798.85 141.60 55099.88 88888.00 2009-08-19 01:32:18.500 231 12798.75 141.53 55099.82 88888.00 2009-08-19 01:32:18.625 231 12798.62 141.43 55099.80 88888.00 2009-08-19 01:32:18.750 231 12798.67 141.45 55099.82 88888.00 2009-08-19 01:32:18.875 231 12798.77 141.50 55099.82 88888.00 2009-08-19 01:32:19.000 231 12798.83 141.57 55099.88 88888.00 2009-08-19 01:32:19.125 231 12798.70 141.53 55099.88 88888.00 2009-08-19 01:32:19.250 231 12798.62 141.47 55099.85 88888.00 2009-08-19 01:32:19.375 231 12798.73 141.50 55099.85 88888.00 2009-08-19 01:32:19.500 231 12798.77 141.62 55099.88 88888.00 2009-08-19 01:32:19.625 231 12798.80 141.60 55099.88 88888.00 2009-08-19 01:32:19.750 231 12798.80 141.57 55099.88 88888.00 2009-08-19 01:32:19.875 231 12798.80 141.53 55099.85 88888.00 2009-08-19 01:32:20.000 231 12798.83 141.55 55099.88 88888.00 2009-08-19 01:32:20.125 231 12798.77 141.57 55099.85 88888.00 2009-08-19 01:32:20.250 231 12798.65 141.45 55099.82 88888.00 2009-08-19 01:32:20.375 231 12798.75 141.53 55099.85 88888.00 2009-08-19 01:32:20.500 231 12798.80 141.57 55099.85 88888.00 2009-08-19 01:32:20.625 231 12798.75 141.60 55099.88 88888.00 2009-08-19 01:32:20.750 231 12798.67 141.50 55099.88 88888.00 2009-08-19 01:32:20.875 231 12798.75 141.50 55099.85 88888.00 2009-08-19 01:32:21.000 231 12798.88 141.60 55099.85 88888.00 2009-08-19 01:32:21.125 231 12798.88 141.62 55099.88 88888.00 2009-08-19 01:32:21.250 231 12798.75 141.57 55099.88 88888.00 2009-08-19 01:32:21.375 231 12798.75 141.57 55099.88 88888.00 2009-08-19 01:32:21.500 231 12798.70 141.53 55099.85 88888.00 2009-08-19 01:32:21.625 231 12798.65 141.53 55099.82 88888.00 2009-08-19 01:32:21.750 231 12798.70 141.55 55099.85 88888.00 2009-08-19 01:32:21.875 231 12798.73 141.57 55099.82 88888.00 2009-08-19 01:32:22.000 231 12798.65 141.55 55099.82 88888.00 2009-08-19 01:32:22.125 231 12798.70 141.57 55099.85 88888.00 2009-08-19 01:32:22.250 231 12798.73 141.55 55099.85 88888.00 2009-08-19 01:32:22.375 231 12798.70 141.55 55099.85 88888.00 2009-08-19 01:32:22.500 231 12798.73 141.55 55099.82 88888.00 2009-08-19 01:32:22.625 231 12798.77 141.55 55099.85 88888.00 2009-08-19 01:32:22.750 231 12798.73 141.57 55099.88 88888.00 2009-08-19 01:32:22.875 231 12798.67 141.55 55099.88 88888.00 2009-08-19 01:32:23.000 231 12798.67 141.55 55099.85 88888.00 2009-08-19 01:32:23.125 231 12798.70 141.53 55099.80 88888.00 2009-08-19 01:32:23.250 231 12798.60 141.43 55099.82 88888.00 2009-08-19 01:32:23.375 231 12798.65 141.47 55099.85 88888.00 2009-08-19 01:32:23.500 231 12798.70 141.50 55099.82 88888.00 2009-08-19 01:32:23.625 231 12798.65 141.55 55099.85 88888.00 2009-08-19 01:32:23.750 231 12798.75 141.60 55099.88 88888.00 2009-08-19 01:32:23.875 231 12798.83 141.57 55099.85 88888.00 2009-08-19 01:32:24.000 231 12798.80 141.57 55099.85 88888.00 2009-08-19 01:32:24.125 231 12798.77 141.55 55099.85 88888.00 2009-08-19 01:32:24.250 231 12798.73 141.53 55099.85 88888.00 2009-08-19 01:32:24.375 231 12798.67 141.50 55099.82 88888.00 2009-08-19 01:32:24.500 231 12798.67 141.47 55099.80 88888.00 2009-08-19 01:32:24.625 231 12798.73 141.55 55099.88 88888.00 2009-08-19 01:32:24.750 231 12798.73 141.57 55099.85 88888.00 2009-08-19 01:32:24.875 231 12798.67 141.53 55099.82 88888.00 2009-08-19 01:32:25.000 231 12798.67 141.53 55099.82 88888.00 2009-08-19 01:32:25.125 231 12798.67 141.55 55099.85 88888.00 2009-08-19 01:32:25.250 231 12798.62 141.50 55099.82 88888.00 2009-08-19 01:32:25.375 231 12798.67 141.47 55099.82 88888.00 2009-08-19 01:32:25.500 231 12798.67 141.47 55099.85 88888.00 2009-08-19 01:32:25.625 231 12798.73 141.53 55099.88 88888.00 2009-08-19 01:32:25.750 231 12798.80 141.55 55099.85 88888.00 2009-08-19 01:32:25.875 231 12798.80 141.53 55099.85 88888.00 2009-08-19 01:32:26.000 231 12798.80 141.50 55099.85 88888.00 2009-08-19 01:32:26.125 231 12798.83 141.53 55099.88 88888.00 2009-08-19 01:32:26.250 231 12798.80 141.55 55099.85 88888.00 2009-08-19 01:32:26.375 231 12798.83 141.62 55099.85 88888.00 2009-08-19 01:32:26.500 231 12798.77 141.60 55099.82 88888.00 2009-08-19 01:32:26.625 231 12798.77 141.53 55099.82 88888.00 2009-08-19 01:32:26.750 231 12798.83 141.55 55099.82 88888.00 2009-08-19 01:32:26.875 231 12798.83 141.57 55099.85 88888.00 2009-08-19 01:32:27.000 231 12798.83 141.60 55099.88 88888.00 2009-08-19 01:32:27.125 231 12798.77 141.60 55099.85 88888.00 2009-08-19 01:32:27.250 231 12798.75 141.55 55099.88 88888.00 2009-08-19 01:32:27.375 231 12798.80 141.55 55099.85 88888.00 2009-08-19 01:32:27.500 231 12798.73 141.47 55099.80 88888.00 2009-08-19 01:32:27.625 231 12798.73 141.45 55099.78 88888.00 2009-08-19 01:32:27.750 231 12798.75 141.47 55099.82 88888.00 2009-08-19 01:32:27.875 231 12798.73 141.50 55099.82 88888.00 2009-08-19 01:32:28.000 231 12798.67 141.53 55099.82 88888.00 2009-08-19 01:32:28.125 231 12798.70 141.50 55099.82 88888.00 2009-08-19 01:32:28.250 231 12798.83 141.55 55099.88 88888.00 2009-08-19 01:32:28.375 231 12798.88 141.62 55099.88 88888.00 2009-08-19 01:32:28.500 231 12798.77 141.55 55099.85 88888.00 2009-08-19 01:32:28.625 231 12798.73 141.57 55099.82 88888.00 2009-08-19 01:32:28.750 231 12798.83 141.60 55099.88 88888.00 2009-08-19 01:32:28.875 231 12798.80 141.55 55099.88 88888.00 2009-08-19 01:32:29.000 231 12798.77 141.53 55099.82 88888.00 2009-08-19 01:32:29.125 231 12798.77 141.55 55099.85 88888.00 2009-08-19 01:32:29.250 231 12798.75 141.55 55099.88 88888.00 2009-08-19 01:32:29.375 231 12798.80 141.55 55099.88 88888.00 2009-08-19 01:32:29.500 231 12798.80 141.57 55099.88 88888.00 2009-08-19 01:32:29.625 231 12798.77 141.55 55099.88 88888.00 2009-08-19 01:32:29.750 231 12798.83 141.57 55099.88 88888.00 2009-08-19 01:32:29.875 231 12798.83 141.50 55099.88 88888.00 2009-08-19 01:32:30.000 231 12798.83 141.45 55099.82 88888.00 2009-08-19 01:32:30.125 231 12798.83 141.43 55099.85 88888.00 2009-08-19 01:32:30.250 231 12798.83 141.45 55099.85 88888.00 2009-08-19 01:32:30.375 231 12798.83 141.50 55099.82 88888.00 2009-08-19 01:32:30.500 231 12798.80 141.45 55099.82 88888.00 2009-08-19 01:32:30.625 231 12798.83 141.50 55099.85 88888.00 2009-08-19 01:32:30.750 231 12798.90 141.57 55099.85 88888.00 2009-08-19 01:32:30.875 231 12798.88 141.57 55099.85 88888.00 2009-08-19 01:32:31.000 231 12798.85 141.53 55099.82 88888.00 2009-08-19 01:32:31.125 231 12798.88 141.57 55099.82 88888.00 2009-08-19 01:32:31.250 231 12798.83 141.57 55099.88 88888.00 2009-08-19 01:32:31.375 231 12798.80 141.55 55099.85 88888.00 2009-08-19 01:32:31.500 231 12798.80 141.55 55099.88 88888.00 2009-08-19 01:32:31.625 231 12798.88 141.55 55099.85 88888.00 2009-08-19 01:32:31.750 231 12798.88 141.55 55099.82 88888.00 2009-08-19 01:32:31.875 231 12798.85 141.55 55099.85 88888.00 2009-08-19 01:32:32.000 231 12798.85 141.57 55099.85 88888.00 2009-08-19 01:32:32.125 231 12798.88 141.55 55099.82 88888.00 2009-08-19 01:32:32.250 231 12798.85 141.55 55099.85 88888.00 2009-08-19 01:32:32.375 231 12798.77 141.55 55099.85 88888.00 2009-08-19 01:32:32.500 231 12798.75 141.57 55099.85 88888.00 2009-08-19 01:32:32.625 231 12798.77 141.50 55099.82 88888.00 2009-08-19 01:32:32.750 231 12798.75 141.40 55099.80 88888.00 2009-08-19 01:32:32.875 231 12798.77 141.47 55099.82 88888.00 2009-08-19 01:32:33.000 231 12798.80 141.57 55099.85 88888.00 2009-08-19 01:32:33.125 231 12798.85 141.60 55099.88 88888.00 2009-08-19 01:32:33.250 231 12798.83 141.57 55099.88 88888.00 2009-08-19 01:32:33.375 231 12798.83 141.57 55099.85 88888.00 2009-08-19 01:32:33.500 231 12798.83 141.55 55099.85 88888.00 2009-08-19 01:32:33.625 231 12798.88 141.50 55099.85 88888.00 2009-08-19 01:32:33.750 231 12798.83 141.47 55099.82 88888.00 2009-08-19 01:32:33.875 231 12798.80 141.45 55099.82 88888.00 2009-08-19 01:32:34.000 231 12798.77 141.45 55099.80 88888.00 2009-08-19 01:32:34.125 231 12798.77 141.50 55099.85 88888.00 2009-08-19 01:32:34.250 231 12798.83 141.53 55099.85 88888.00 2009-08-19 01:32:34.375 231 12798.80 141.50 55099.85 88888.00 2009-08-19 01:32:34.500 231 12798.73 141.47 55099.82 88888.00 2009-08-19 01:32:34.625 231 12798.73 141.45 55099.80 88888.00 2009-08-19 01:32:34.750 231 12798.75 141.50 55099.82 88888.00 2009-08-19 01:32:34.875 231 12798.80 141.53 55099.82 88888.00 2009-08-19 01:32:35.000 231 12798.83 141.55 55099.82 88888.00 2009-08-19 01:32:35.125 231 12798.77 141.50 55099.85 88888.00 2009-08-19 01:32:35.250 231 12798.77 141.47 55099.82 88888.00 2009-08-19 01:32:35.375 231 12798.80 141.45 55099.82 88888.00 2009-08-19 01:32:35.500 231 12798.88 141.47 55099.85 88888.00 2009-08-19 01:32:35.625 231 12798.88 141.53 55099.85 88888.00 2009-08-19 01:32:35.750 231 12798.88 141.50 55099.85 88888.00 2009-08-19 01:32:35.875 231 12798.83 141.45 55099.85 88888.00 2009-08-19 01:32:36.000 231 12798.80 141.50 55099.82 88888.00 2009-08-19 01:32:36.125 231 12798.88 141.55 55099.80 88888.00 2009-08-19 01:32:36.250 231 12798.88 141.55 55099.85 88888.00 2009-08-19 01:32:36.375 231 12798.90 141.55 55099.88 88888.00 2009-08-19 01:32:36.500 231 12798.83 141.53 55099.88 88888.00 2009-08-19 01:32:36.625 231 12798.77 141.45 55099.80 88888.00 2009-08-19 01:32:36.750 231 12798.77 141.35 55099.78 88888.00 2009-08-19 01:32:36.875 231 12798.73 141.43 55099.82 88888.00 2009-08-19 01:32:37.000 231 12798.75 141.50 55099.82 88888.00 2009-08-19 01:32:37.125 231 12798.77 141.50 55099.80 88888.00 2009-08-19 01:32:37.250 231 12798.70 141.50 55099.82 88888.00 2009-08-19 01:32:37.375 231 12798.73 141.47 55099.85 88888.00 2009-08-19 01:32:37.500 231 12798.75 141.43 55099.85 88888.00 2009-08-19 01:32:37.625 231 12798.77 141.45 55099.82 88888.00 2009-08-19 01:32:37.750 231 12798.83 141.53 55099.85 88888.00 2009-08-19 01:32:37.875 231 12798.88 141.50 55099.85 88888.00 2009-08-19 01:32:38.000 231 12798.88 141.55 55099.85 88888.00 2009-08-19 01:32:38.125 231 12798.83 141.53 55099.85 88888.00 2009-08-19 01:32:38.250 231 12798.85 141.50 55099.85 88888.00 2009-08-19 01:32:38.375 231 12798.88 141.53 55099.85 88888.00 2009-08-19 01:32:38.500 231 12798.88 141.50 55099.88 88888.00 2009-08-19 01:32:38.625 231 12798.83 141.47 55099.85 88888.00 2009-08-19 01:32:38.750 231 12798.85 141.53 55099.88 88888.00 2009-08-19 01:32:38.875 231 12798.83 141.55 55099.90 88888.00 2009-08-19 01:32:39.000 231 12798.83 141.50 55099.88 88888.00 2009-08-19 01:32:39.125 231 12798.83 141.50 55099.88 88888.00 2009-08-19 01:32:39.250 231 12798.88 141.47 55099.85 88888.00 2009-08-19 01:32:39.375 231 12798.88 141.45 55099.85 88888.00 2009-08-19 01:32:39.500 231 12798.88 141.47 55099.85 88888.00 2009-08-19 01:32:39.625 231 12798.88 141.50 55099.90 88888.00 2009-08-19 01:32:39.750 231 12798.92 141.53 55099.90 88888.00 2009-08-19 01:32:39.875 231 12798.90 141.53 55099.88 88888.00 2009-08-19 01:32:40.000 231 12798.77 141.43 55099.88 88888.00 2009-08-19 01:32:40.125 231 12798.77 141.40 55099.85 88888.00 2009-08-19 01:32:40.250 231 12798.75 141.43 55099.85 88888.00 2009-08-19 01:32:40.375 231 12798.80 141.40 55099.82 88888.00 2009-08-19 01:32:40.500 231 12798.85 141.47 55099.82 88888.00 2009-08-19 01:32:40.625 231 12798.88 141.53 55099.82 88888.00 2009-08-19 01:32:40.750 231 12798.88 141.50 55099.80 88888.00 2009-08-19 01:32:40.875 231 12798.90 141.50 55099.80 88888.00 2009-08-19 01:32:41.000 231 12798.95 141.50 55099.80 88888.00 2009-08-19 01:32:41.125 231 12798.88 141.55 55099.82 88888.00 2009-08-19 01:32:41.250 231 12798.80 141.57 55099.85 88888.00 2009-08-19 01:32:41.375 231 12798.85 141.55 55099.82 88888.00 2009-08-19 01:32:41.500 231 12798.85 141.53 55099.85 88888.00 2009-08-19 01:32:41.625 231 12798.80 141.53 55099.80 88888.00 2009-08-19 01:32:41.750 231 12798.92 141.57 55099.85 88888.00 2009-08-19 01:32:41.875 231 12799.00 141.53 55099.85 88888.00 2009-08-19 01:32:42.000 231 12798.95 141.47 55099.78 88888.00 2009-08-19 01:32:42.125 231 12798.88 141.43 55099.78 88888.00 2009-08-19 01:32:42.250 231 12798.92 141.45 55099.80 88888.00 2009-08-19 01:32:42.375 231 12798.95 141.40 55099.78 88888.00 2009-08-19 01:32:42.500 231 12798.92 141.50 55099.82 88888.00 2009-08-19 01:32:42.625 231 12798.88 141.53 55099.82 88888.00 2009-08-19 01:32:42.750 231 12798.85 141.50 55099.88 88888.00 2009-08-19 01:32:42.875 231 12798.83 141.47 55099.85 88888.00 2009-08-19 01:32:43.000 231 12798.85 141.47 55099.85 88888.00 2009-08-19 01:32:43.125 231 12798.85 141.47 55099.82 88888.00 2009-08-19 01:32:43.250 231 12798.85 141.53 55099.82 88888.00 2009-08-19 01:32:43.375 231 12798.85 141.57 55099.82 88888.00 2009-08-19 01:32:43.500 231 12798.85 141.53 55099.82 88888.00 2009-08-19 01:32:43.625 231 12798.88 141.53 55099.82 88888.00 2009-08-19 01:32:43.750 231 12798.92 141.53 55099.85 88888.00 2009-08-19 01:32:43.875 231 12799.00 141.55 55099.85 88888.00 2009-08-19 01:32:44.000 231 12798.92 141.50 55099.85 88888.00 2009-08-19 01:32:44.125 231 12798.83 141.43 55099.82 88888.00 2009-08-19 01:32:44.250 231 12798.77 141.45 55099.82 88888.00 2009-08-19 01:32:44.375 231 12798.83 141.47 55099.80 88888.00 2009-08-19 01:32:44.500 231 12798.83 141.47 55099.82 88888.00 2009-08-19 01:32:44.625 231 12798.90 141.47 55099.80 88888.00 2009-08-19 01:32:44.750 231 12798.92 141.43 55099.82 88888.00 2009-08-19 01:32:44.875 231 12798.92 141.45 55099.85 88888.00 2009-08-19 01:32:45.000 231 12798.88 141.50 55099.82 88888.00 2009-08-19 01:32:45.125 231 12798.85 141.50 55099.85 88888.00 2009-08-19 01:32:45.250 231 12798.85 141.43 55099.82 88888.00 2009-08-19 01:32:45.375 231 12798.88 141.43 55099.85 88888.00 2009-08-19 01:32:45.500 231 12798.85 141.50 55099.85 88888.00 2009-08-19 01:32:45.625 231 12798.90 141.53 55099.85 88888.00 2009-08-19 01:32:45.750 231 12798.83 141.47 55099.82 88888.00 2009-08-19 01:32:45.875 231 12798.77 141.45 55099.85 88888.00 2009-08-19 01:32:46.000 231 12798.83 141.47 55099.88 88888.00 2009-08-19 01:32:46.125 231 12798.83 141.47 55099.85 88888.00 2009-08-19 01:32:46.250 231 12798.85 141.53 55099.80 88888.00 2009-08-19 01:32:46.375 231 12798.83 141.47 55099.78 88888.00 2009-08-19 01:32:46.500 231 12798.88 141.47 55099.80 88888.00 2009-08-19 01:32:46.625 231 12798.83 141.43 55099.80 88888.00 2009-08-19 01:32:46.750 231 12798.80 141.40 55099.80 88888.00 2009-08-19 01:32:46.875 231 12798.85 141.47 55099.82 88888.00 2009-08-19 01:32:47.000 231 12798.92 141.53 55099.82 88888.00 2009-08-19 01:32:47.125 231 12798.92 141.55 55099.82 88888.00 2009-08-19 01:32:47.250 231 12798.88 141.53 55099.82 88888.00 2009-08-19 01:32:47.375 231 12798.83 141.50 55099.85 88888.00 2009-08-19 01:32:47.500 231 12798.75 141.45 55099.85 88888.00 2009-08-19 01:32:47.625 231 12798.73 141.40 55099.82 88888.00 2009-08-19 01:32:47.750 231 12798.80 141.45 55099.85 88888.00 2009-08-19 01:32:47.875 231 12798.80 141.50 55099.88 88888.00 2009-08-19 01:32:48.000 231 12798.80 141.53 55099.85 88888.00 2009-08-19 01:32:48.125 231 12798.80 141.47 55099.85 88888.00 2009-08-19 01:32:48.250 231 12798.77 141.45 55099.85 88888.00 2009-08-19 01:32:48.375 231 12798.85 141.45 55099.80 88888.00 2009-08-19 01:32:48.500 231 12798.88 141.40 55099.80 88888.00 2009-08-19 01:32:48.625 231 12798.88 141.45 55099.85 88888.00 2009-08-19 01:32:48.750 231 12798.80 141.43 55099.85 88888.00 2009-08-19 01:32:48.875 231 12798.75 141.43 55099.80 88888.00 2009-08-19 01:32:49.000 231 12798.80 141.45 55099.80 88888.00 2009-08-19 01:32:49.125 231 12798.83 141.45 55099.85 88888.00 2009-08-19 01:32:49.250 231 12798.73 141.40 55099.88 88888.00 2009-08-19 01:32:49.375 231 12798.77 141.43 55099.85 88888.00 2009-08-19 01:32:49.500 231 12798.80 141.45 55099.88 88888.00 2009-08-19 01:32:49.625 231 12798.80 141.47 55099.85 88888.00 2009-08-19 01:32:49.750 231 12798.80 141.43 55099.85 88888.00 2009-08-19 01:32:49.875 231 12798.80 141.40 55099.85 88888.00 2009-08-19 01:32:50.000 231 12798.77 141.40 55099.88 88888.00 2009-08-19 01:32:50.125 231 12798.77 141.38 55099.85 88888.00 2009-08-19 01:32:50.250 231 12798.77 141.35 55099.82 88888.00 2009-08-19 01:32:50.375 231 12798.80 141.40 55099.82 88888.00 2009-08-19 01:32:50.500 231 12798.77 141.38 55099.85 88888.00 2009-08-19 01:32:50.625 231 12798.80 141.35 55099.88 88888.00 2009-08-19 01:32:50.750 231 12798.77 141.38 55099.88 88888.00 2009-08-19 01:32:50.875 231 12798.85 141.35 55099.85 88888.00 2009-08-19 01:32:51.000 231 12798.98 141.40 55099.85 88888.00 2009-08-19 01:32:51.125 231 12798.92 141.43 55099.88 88888.00 2009-08-19 01:32:51.250 231 12798.83 141.43 55099.88 88888.00 2009-08-19 01:32:51.375 231 12798.80 141.47 55099.85 88888.00 2009-08-19 01:32:51.500 231 12798.70 141.43 55099.82 88888.00 2009-08-19 01:32:51.625 231 12798.70 141.35 55099.82 88888.00 2009-08-19 01:32:51.750 231 12798.73 141.32 55099.80 88888.00 2009-08-19 01:32:51.875 231 12798.70 141.32 55099.78 88888.00 2009-08-19 01:32:52.000 231 12798.75 141.28 55099.78 88888.00 2009-08-19 01:32:52.125 231 12798.83 141.35 55099.80 88888.00 2009-08-19 01:32:52.250 231 12798.88 141.40 55099.82 88888.00 2009-08-19 01:32:52.375 231 12798.83 141.40 55099.85 88888.00 2009-08-19 01:32:52.500 231 12798.80 141.40 55099.85 88888.00 2009-08-19 01:32:52.625 231 12798.77 141.43 55099.88 88888.00 2009-08-19 01:32:52.750 231 12798.70 141.35 55099.85 88888.00 2009-08-19 01:32:52.875 231 12798.73 141.35 55099.85 88888.00 2009-08-19 01:32:53.000 231 12798.70 141.38 55099.88 88888.00 2009-08-19 01:32:53.125 231 12798.73 141.40 55099.88 88888.00 2009-08-19 01:32:53.250 231 12798.73 141.38 55099.85 88888.00 2009-08-19 01:32:53.375 231 12798.73 141.40 55099.88 88888.00 2009-08-19 01:32:53.500 231 12798.73 141.43 55099.88 88888.00 2009-08-19 01:32:53.625 231 12798.75 141.45 55099.90 88888.00 2009-08-19 01:32:53.750 231 12798.75 141.40 55099.88 88888.00 2009-08-19 01:32:53.875 231 12798.73 141.35 55099.85 88888.00 2009-08-19 01:32:54.000 231 12798.73 141.40 55099.88 88888.00 2009-08-19 01:32:54.125 231 12798.67 141.38 55099.85 88888.00 2009-08-19 01:32:54.250 231 12798.65 141.30 55099.85 88888.00 2009-08-19 01:32:54.375 231 12798.65 141.32 55099.88 88888.00 2009-08-19 01:32:54.500 231 12798.67 141.35 55099.90 88888.00 2009-08-19 01:32:54.625 231 12798.73 141.38 55099.88 88888.00 2009-08-19 01:32:54.750 231 12798.73 141.40 55099.88 88888.00 2009-08-19 01:32:54.875 231 12798.65 141.35 55099.82 88888.00 2009-08-19 01:32:55.000 231 12798.60 141.30 55099.82 88888.00 2009-08-19 01:32:55.125 231 12798.70 141.32 55099.88 88888.00 2009-08-19 01:32:55.250 231 12798.70 141.38 55099.90 88888.00 2009-08-19 01:32:55.375 231 12798.73 141.38 55099.88 88888.00 2009-08-19 01:32:55.500 231 12798.77 141.38 55099.90 88888.00 2009-08-19 01:32:55.625 231 12798.83 141.43 55099.90 88888.00 2009-08-19 01:32:55.750 231 12798.80 141.43 55099.90 88888.00 2009-08-19 01:32:55.875 231 12798.70 141.38 55099.88 88888.00 2009-08-19 01:32:56.000 231 12798.60 141.32 55099.88 88888.00 2009-08-19 01:32:56.125 231 12798.70 141.38 55099.90 88888.00 2009-08-19 01:32:56.250 231 12798.77 141.38 55099.90 88888.00 2009-08-19 01:32:56.375 231 12798.75 141.35 55099.88 88888.00 2009-08-19 01:32:56.500 231 12798.73 141.32 55099.85 88888.00 2009-08-19 01:32:56.625 231 12798.73 141.40 55099.88 88888.00 2009-08-19 01:32:56.750 231 12798.75 141.40 55099.85 88888.00 2009-08-19 01:32:56.875 231 12798.70 141.30 55099.80 88888.00 2009-08-19 01:32:57.000 231 12798.67 141.25 55099.82 88888.00 2009-08-19 01:32:57.125 231 12798.67 141.32 55099.88 88888.00 2009-08-19 01:32:57.250 231 12798.65 141.32 55099.88 88888.00 2009-08-19 01:32:57.375 231 12798.75 141.35 55099.85 88888.00 2009-08-19 01:32:57.500 231 12798.77 141.40 55099.90 88888.00 2009-08-19 01:32:57.625 231 12798.83 141.45 55099.90 88888.00 2009-08-19 01:32:57.750 231 12798.83 141.43 55099.90 88888.00 2009-08-19 01:32:57.875 231 12798.80 141.43 55099.88 88888.00 2009-08-19 01:32:58.000 231 12798.75 141.38 55099.88 88888.00 2009-08-19 01:32:58.125 231 12798.70 141.35 55099.90 88888.00 2009-08-19 01:32:58.250 231 12798.70 141.38 55099.90 88888.00 2009-08-19 01:32:58.375 231 12798.73 141.35 55099.90 88888.00 2009-08-19 01:32:58.500 231 12798.73 141.40 55099.90 88888.00 2009-08-19 01:32:58.625 231 12798.83 141.45 55099.93 88888.00 2009-08-19 01:32:58.750 231 12798.77 141.43 55099.93 88888.00 2009-08-19 01:32:58.875 231 12798.75 141.40 55099.90 88888.00 2009-08-19 01:32:59.000 231 12798.70 141.32 55099.88 88888.00 2009-08-19 01:32:59.125 231 12798.73 141.32 55099.88 88888.00 2009-08-19 01:32:59.250 231 12798.67 141.28 55099.88 88888.00 2009-08-19 01:32:59.375 231 12798.77 141.30 55099.88 88888.00 2009-08-19 01:32:59.500 231 12798.80 141.43 55099.90 88888.00 2009-08-19 01:32:59.625 231 12798.70 141.38 55099.90 88888.00 2009-08-19 01:32:59.750 231 12798.67 141.35 55099.88 88888.00 2009-08-19 01:32:59.875 231 12798.75 141.35 55099.88 88888.00 2009-08-19 01:33:00.000 231 12798.77 141.30 55099.88 88888.00 2009-08-19 01:33:00.125 231 12798.73 141.32 55099.88 88888.00 2009-08-19 01:33:00.250 231 12798.73 141.30 55099.88 88888.00 2009-08-19 01:33:00.375 231 12798.73 141.30 55099.88 88888.00 2009-08-19 01:33:00.500 231 12798.73 141.32 55099.90 88888.00 2009-08-19 01:33:00.625 231 12798.77 141.35 55099.90 88888.00 2009-08-19 01:33:00.750 231 12798.85 141.35 55099.90 88888.00 2009-08-19 01:33:00.875 231 12798.85 141.32 55099.90 88888.00 2009-08-19 01:33:01.000 231 12798.80 141.32 55099.88 88888.00 2009-08-19 01:33:01.125 231 12798.73 141.30 55099.88 88888.00 2009-08-19 01:33:01.250 231 12798.60 141.32 55099.93 88888.00 2009-08-19 01:33:01.375 231 12798.60 141.30 55099.90 88888.00 2009-08-19 01:33:01.500 231 12798.65 141.30 55099.90 88888.00 2009-08-19 01:33:01.625 231 12798.75 141.30 55099.90 88888.00 2009-08-19 01:33:01.750 231 12798.73 141.30 55099.93 88888.00 2009-08-19 01:33:01.875 231 12798.67 141.28 55099.93 88888.00 2009-08-19 01:33:02.000 231 12798.62 141.30 55099.93 88888.00 2009-08-19 01:33:02.125 231 12798.65 141.30 55099.93 88888.00 2009-08-19 01:33:02.250 231 12798.67 141.30 55099.95 88888.00 2009-08-19 01:33:02.375 231 12798.73 141.32 55099.93 88888.00 2009-08-19 01:33:02.500 231 12798.70 141.32 55099.93 88888.00 2009-08-19 01:33:02.625 231 12798.62 141.28 55099.90 88888.00 2009-08-19 01:33:02.750 231 12798.60 141.30 55099.90 88888.00 2009-08-19 01:33:02.875 231 12798.62 141.35 55099.93 88888.00 2009-08-19 01:33:03.000 231 12798.70 141.32 55099.93 88888.00 2009-08-19 01:33:03.125 231 12798.77 141.32 55099.95 88888.00 2009-08-19 01:33:03.250 231 12798.73 141.22 55099.93 88888.00 2009-08-19 01:33:03.375 231 12798.70 141.30 55099.93 88888.00 2009-08-19 01:33:03.500 231 12798.62 141.32 55099.93 88888.00 2009-08-19 01:33:03.625 231 12798.62 141.32 55099.93 88888.00 2009-08-19 01:33:03.750 231 12798.67 141.30 55099.93 88888.00 2009-08-19 01:33:03.875 231 12798.67 141.30 55099.93 88888.00 2009-08-19 01:33:04.000 231 12798.62 141.22 55099.90 88888.00 2009-08-19 01:33:04.125 231 12798.67 141.30 55099.95 88888.00 2009-08-19 01:33:04.250 231 12798.70 141.35 55099.95 88888.00 2009-08-19 01:33:04.375 231 12798.67 141.28 55099.88 88888.00 2009-08-19 01:33:04.500 231 12798.65 141.30 55099.93 88888.00 2009-08-19 01:33:04.625 231 12798.67 141.30 55099.95 88888.00 2009-08-19 01:33:04.750 231 12798.62 141.30 55099.95 88888.00 2009-08-19 01:33:04.875 231 12798.60 141.32 55099.93 88888.00 2009-08-19 01:33:05.000 231 12798.60 141.30 55099.93 88888.00 2009-08-19 01:33:05.125 231 12798.62 141.28 55099.93 88888.00 2009-08-19 01:33:05.250 231 12798.60 141.25 55099.93 88888.00 2009-08-19 01:33:05.375 231 12798.62 141.30 55099.95 88888.00 2009-08-19 01:33:05.500 231 12798.67 141.30 55099.95 88888.00 2009-08-19 01:33:05.625 231 12798.65 141.25 55099.95 88888.00 2009-08-19 01:33:05.750 231 12798.62 141.30 55099.93 88888.00 2009-08-19 01:33:05.875 231 12798.62 141.28 55099.90 88888.00 2009-08-19 01:33:06.000 231 12798.62 141.28 55099.90 88888.00 2009-08-19 01:33:06.125 231 12798.52 141.22 55099.90 88888.00 2009-08-19 01:33:06.250 231 12798.50 141.28 55099.93 88888.00 2009-08-19 01:33:06.375 231 12798.60 141.30 55099.95 88888.00 2009-08-19 01:33:06.500 231 12798.62 141.25 55099.93 88888.00 2009-08-19 01:33:06.625 231 12798.48 141.22 55099.90 88888.00 2009-08-19 01:33:06.750 231 12798.52 141.28 55099.93 88888.00 2009-08-19 01:33:06.875 231 12798.60 141.32 55099.93 88888.00 2009-08-19 01:33:07.000 231 12798.67 141.32 55099.93 88888.00 2009-08-19 01:33:07.125 231 12798.60 141.25 55099.90 88888.00 2009-08-19 01:33:07.250 231 12798.60 141.22 55099.93 88888.00 2009-08-19 01:33:07.375 231 12798.62 141.25 55099.93 88888.00 2009-08-19 01:33:07.500 231 12798.60 141.32 55099.95 88888.00 2009-08-19 01:33:07.625 231 12798.62 141.30 55099.97 88888.00 2009-08-19 01:33:07.750 231 12798.67 141.32 55099.97 88888.00 2009-08-19 01:33:07.875 231 12798.62 141.28 55099.95 88888.00 2009-08-19 01:33:08.000 231 12798.60 141.25 55099.93 88888.00 2009-08-19 01:33:08.125 231 12798.50 141.25 55099.93 88888.00 2009-08-19 01:33:08.250 231 12798.52 141.25 55099.95 88888.00 2009-08-19 01:33:08.375 231 12798.60 141.25 55099.93 88888.00 2009-08-19 01:33:08.500 231 12798.55 141.25 55099.93 88888.00 2009-08-19 01:33:08.625 231 12798.52 141.22 55099.95 88888.00 2009-08-19 01:33:08.750 231 12798.52 141.25 55099.93 88888.00 2009-08-19 01:33:08.875 231 12798.60 141.28 55099.93 88888.00 2009-08-19 01:33:09.000 231 12798.58 141.25 55099.93 88888.00 2009-08-19 01:33:09.125 231 12798.52 141.25 55099.93 88888.00 2009-08-19 01:33:09.250 231 12798.50 141.25 55099.90 88888.00 2009-08-19 01:33:09.375 231 12798.50 141.28 55099.95 88888.00 2009-08-19 01:33:09.500 231 12798.52 141.30 55099.93 88888.00 2009-08-19 01:33:09.625 231 12798.50 141.32 55099.93 88888.00 2009-08-19 01:33:09.750 231 12798.52 141.25 55099.93 88888.00 2009-08-19 01:33:09.875 231 12798.50 141.22 55099.90 88888.00 2009-08-19 01:33:10.000 231 12798.50 141.30 55099.93 88888.00 2009-08-19 01:33:10.125 231 12798.52 141.30 55099.95 88888.00 2009-08-19 01:33:10.250 231 12798.50 141.28 55099.95 88888.00 2009-08-19 01:33:10.375 231 12798.48 141.22 55099.95 88888.00 2009-08-19 01:33:10.500 231 12798.42 141.22 55099.93 88888.00 2009-08-19 01:33:10.625 231 12798.45 141.20 55099.90 88888.00 2009-08-19 01:33:10.750 231 12798.52 141.22 55099.95 88888.00 2009-08-19 01:33:10.875 231 12798.58 141.25 55099.95 88888.00 2009-08-19 01:33:11.000 231 12798.55 141.25 55099.93 88888.00 2009-08-19 01:33:11.125 231 12798.55 141.28 55099.97 88888.00 2009-08-19 01:33:11.250 231 12798.48 141.25 55099.97 88888.00 2009-08-19 01:33:11.375 231 12798.48 141.18 55099.95 88888.00 2009-08-19 01:33:11.500 231 12798.52 141.20 55099.95 88888.00 2009-08-19 01:33:11.625 231 12798.52 141.28 55099.93 88888.00 2009-08-19 01:33:11.750 231 12798.48 141.22 55099.95 88888.00 2009-08-19 01:33:11.875 231 12798.42 141.22 55099.93 88888.00 2009-08-19 01:33:12.000 231 12798.42 141.25 55099.93 88888.00 2009-08-19 01:33:12.125 231 12798.40 141.25 55099.93 88888.00 2009-08-19 01:33:12.250 231 12798.50 141.20 55099.93 88888.00 2009-08-19 01:33:12.375 231 12798.55 141.25 55099.93 88888.00 2009-08-19 01:33:12.500 231 12798.50 141.25 55099.93 88888.00 2009-08-19 01:33:12.625 231 12798.48 141.22 55099.93 88888.00 2009-08-19 01:33:12.750 231 12798.48 141.22 55099.93 88888.00 2009-08-19 01:33:12.875 231 12798.48 141.28 55099.93 88888.00 2009-08-19 01:33:13.000 231 12798.50 141.32 55099.93 88888.00 2009-08-19 01:33:13.125 231 12798.52 141.38 55099.93 88888.00 2009-08-19 01:33:13.250 231 12798.52 141.30 55099.93 88888.00 2009-08-19 01:33:13.375 231 12798.55 141.30 55099.93 88888.00 2009-08-19 01:33:13.500 231 12798.52 141.25 55099.97 88888.00 2009-08-19 01:33:13.625 231 12798.48 141.28 55099.95 88888.00 2009-08-19 01:33:13.750 231 12798.48 141.28 55099.97 88888.00 2009-08-19 01:33:13.875 231 12798.55 141.30 55099.97 88888.00 2009-08-19 01:33:14.000 231 12798.58 141.30 55099.95 88888.00 2009-08-19 01:33:14.125 231 12798.52 141.28 55099.97 88888.00 2009-08-19 01:33:14.250 231 12798.50 141.30 55099.97 88888.00 2009-08-19 01:33:14.375 231 12798.50 141.30 55099.95 88888.00 2009-08-19 01:33:14.500 231 12798.45 141.22 55099.95 88888.00 2009-08-19 01:33:14.625 231 12798.42 141.22 55099.93 88888.00 2009-08-19 01:33:14.750 231 12798.48 141.22 55099.95 88888.00 2009-08-19 01:33:14.875 231 12798.42 141.25 55099.95 88888.00 2009-08-19 01:33:15.000 231 12798.40 141.25 55099.95 88888.00 2009-08-19 01:33:15.125 231 12798.40 141.25 55099.97 88888.00 2009-08-19 01:33:15.250 231 12798.42 141.28 55099.95 88888.00 2009-08-19 01:33:15.375 231 12798.45 141.20 55099.95 88888.00 2009-08-19 01:33:15.500 231 12798.48 141.25 55099.97 88888.00 2009-08-19 01:33:15.625 231 12798.52 141.32 55099.95 88888.00 2009-08-19 01:33:15.750 231 12798.52 141.35 55099.95 88888.00 2009-08-19 01:33:15.875 231 12798.50 141.25 55099.95 88888.00 2009-08-19 01:33:16.000 231 12798.52 141.22 55099.93 88888.00 2009-08-19 01:33:16.125 231 12798.45 141.20 55099.93 88888.00 2009-08-19 01:33:16.250 231 12798.38 141.22 55099.93 88888.00 2009-08-19 01:33:16.375 231 12798.42 141.28 55099.95 88888.00 2009-08-19 01:33:16.500 231 12798.45 141.28 55099.95 88888.00 2009-08-19 01:33:16.625 231 12798.40 141.25 55099.95 88888.00 2009-08-19 01:33:16.750 231 12798.35 141.25 55099.95 88888.00 2009-08-19 01:33:16.875 231 12798.35 141.28 55099.95 88888.00 2009-08-19 01:33:17.000 231 12798.38 141.32 55099.93 88888.00 2009-08-19 01:33:17.125 231 12798.38 141.32 55099.93 88888.00 2009-08-19 01:33:17.250 231 12798.27 141.25 55099.95 88888.00 2009-08-19 01:33:17.375 231 12798.30 141.25 55099.95 88888.00 2009-08-19 01:33:17.500 231 12798.30 141.25 55099.95 88888.00 2009-08-19 01:33:17.625 231 12798.35 141.22 55099.93 88888.00 2009-08-19 01:33:17.750 231 12798.30 141.18 55099.90 88888.00 2009-08-19 01:33:17.875 231 12798.25 141.25 55099.90 88888.00 2009-08-19 01:33:18.000 231 12798.30 141.25 55099.95 88888.00 2009-08-19 01:33:18.125 231 12798.38 141.22 55099.97 88888.00 2009-08-19 01:33:18.250 231 12798.40 141.22 55099.97 88888.00 2009-08-19 01:33:18.375 231 12798.40 141.22 55100.00 88888.00 2009-08-19 01:33:18.500 231 12798.40 141.22 55099.97 88888.00 2009-08-19 01:33:18.625 231 12798.38 141.28 55099.97 88888.00 2009-08-19 01:33:18.750 231 12798.38 141.30 55099.95 88888.00 2009-08-19 01:33:18.875 231 12798.38 141.25 55099.95 88888.00 2009-08-19 01:33:19.000 231 12798.40 141.20 55099.93 88888.00 2009-08-19 01:33:19.125 231 12798.42 141.20 55099.95 88888.00 2009-08-19 01:33:19.250 231 12798.35 141.25 55099.95 88888.00 2009-08-19 01:33:19.375 231 12798.35 141.25 55099.97 88888.00 2009-08-19 01:33:19.500 231 12798.30 141.25 55100.00 88888.00 2009-08-19 01:33:19.625 231 12798.27 141.22 55100.00 88888.00 2009-08-19 01:33:19.750 231 12798.33 141.25 55100.00 88888.00 2009-08-19 01:33:19.875 231 12798.35 141.25 55100.00 88888.00 2009-08-19 01:33:20.000 231 12798.35 141.30 55100.00 88888.00 2009-08-19 01:33:20.125 231 12798.30 141.32 55099.97 88888.00 2009-08-19 01:33:20.250 231 12798.25 141.28 55099.97 88888.00 2009-08-19 01:33:20.375 231 12798.23 141.25 55099.97 88888.00 2009-08-19 01:33:20.500 231 12798.27 141.30 55100.00 88888.00 2009-08-19 01:33:20.625 231 12798.38 141.35 55100.00 88888.00 2009-08-19 01:33:20.750 231 12798.40 141.32 55100.00 88888.00 2009-08-19 01:33:20.875 231 12798.38 141.22 55099.95 88888.00 2009-08-19 01:33:21.000 231 12798.27 141.20 55099.93 88888.00 2009-08-19 01:33:21.125 231 12798.25 141.28 55100.00 88888.00 2009-08-19 01:33:21.250 231 12798.27 141.28 55100.00 88888.00 2009-08-19 01:33:21.375 231 12798.27 141.28 55100.03 88888.00 2009-08-19 01:33:21.500 231 12798.27 141.22 55100.00 88888.00 2009-08-19 01:33:21.625 231 12798.33 141.22 55099.97 88888.00 2009-08-19 01:33:21.750 231 12798.42 141.30 55100.00 88888.00 2009-08-19 01:33:21.875 231 12798.38 141.38 55100.03 88888.00 2009-08-19 01:33:22.000 231 12798.33 141.40 55100.00 88888.00 2009-08-19 01:33:22.125 231 12798.20 141.28 55099.97 88888.00 2009-08-19 01:33:22.250 231 12798.12 141.10 55099.97 88888.00 2009-08-19 01:33:22.375 231 12798.20 141.18 55100.00 88888.00 2009-08-19 01:33:22.500 231 12798.27 141.25 55099.97 88888.00 2009-08-19 01:33:22.625 231 12798.25 141.22 55099.95 88888.00 2009-08-19 01:33:22.750 231 12798.20 141.15 55099.93 88888.00 2009-08-19 01:33:22.875 231 12798.20 141.20 55099.97 88888.00 2009-08-19 01:33:23.000 231 12798.23 141.28 55100.00 88888.00 2009-08-19 01:33:23.125 231 12798.25 141.28 55100.00 88888.00 2009-08-19 01:33:23.250 231 12798.25 141.20 55099.95 88888.00 2009-08-19 01:33:23.375 231 12798.20 141.18 55099.93 88888.00 2009-08-19 01:33:23.500 231 12798.10 141.18 55099.93 88888.00 2009-08-19 01:33:23.625 231 12798.17 141.18 55099.95 88888.00 2009-08-19 01:33:23.750 231 12798.27 141.20 55099.97 88888.00 2009-08-19 01:33:23.875 231 12798.25 141.30 55099.97 88888.00 2009-08-19 01:33:24.000 231 12798.27 141.38 55099.97 88888.00 2009-08-19 01:33:24.125 231 12798.30 141.32 55099.97 88888.00 2009-08-19 01:33:24.250 231 12798.30 141.22 55099.97 88888.00 2009-08-19 01:33:24.375 231 12798.38 141.28 55100.00 88888.00 2009-08-19 01:33:24.500 231 12798.27 141.28 55100.00 88888.00 2009-08-19 01:33:24.625 231 12798.25 141.28 55100.00 88888.00 2009-08-19 01:33:24.750 231 12798.23 141.30 55100.00 88888.00 2009-08-19 01:33:24.875 231 12798.27 141.30 55100.03 88888.00 2009-08-19 01:33:25.000 231 12798.30 141.28 55100.00 88888.00 2009-08-19 01:33:25.125 231 12798.23 141.30 55100.03 88888.00 2009-08-19 01:33:25.250 231 12798.15 141.25 55100.00 88888.00 2009-08-19 01:33:25.375 231 12798.12 141.25 55099.97 88888.00 2009-08-19 01:33:25.500 231 12798.15 141.28 55100.00 88888.00 2009-08-19 01:33:25.625 231 12798.08 141.30 55100.03 88888.00 2009-08-19 01:33:25.750 231 12798.08 141.30 55100.03 88888.00 2009-08-19 01:33:25.875 231 12798.20 141.30 55100.03 88888.00 2009-08-19 01:33:26.000 231 12798.17 141.20 55100.03 88888.00 2009-08-19 01:33:26.125 231 12798.10 141.25 55100.03 88888.00 2009-08-19 01:33:26.250 231 12798.12 141.30 55100.03 88888.00 2009-08-19 01:33:26.375 231 12798.20 141.30 55100.03 88888.00 2009-08-19 01:33:26.500 231 12798.25 141.30 55100.03 88888.00 2009-08-19 01:33:26.625 231 12798.20 141.25 55099.97 88888.00 2009-08-19 01:33:26.750 231 12798.20 141.18 55099.95 88888.00 2009-08-19 01:33:26.875 231 12798.25 141.18 55099.97 88888.00 2009-08-19 01:33:27.000 231 12798.23 141.18 55099.97 88888.00 2009-08-19 01:33:27.125 231 12798.12 141.20 55100.00 88888.00 2009-08-19 01:33:27.250 231 12798.12 141.22 55100.00 88888.00 2009-08-19 01:33:27.375 231 12798.23 141.25 55100.00 88888.00 2009-08-19 01:33:27.500 231 12798.25 141.28 55100.00 88888.00 2009-08-19 01:33:27.625 231 12798.20 141.30 55100.03 88888.00 2009-08-19 01:33:27.750 231 12798.12 141.28 55100.03 88888.00 2009-08-19 01:33:27.875 231 12798.02 141.28 55100.03 88888.00 2009-08-19 01:33:28.000 231 12798.00 141.28 55100.03 88888.00 2009-08-19 01:33:28.125 231 12797.95 141.25 55100.00 88888.00 2009-08-19 01:33:28.250 231 12798.02 141.28 55100.03 88888.00 2009-08-19 01:33:28.375 231 12798.12 141.28 55100.03 88888.00 2009-08-19 01:33:28.500 231 12798.08 141.22 55099.97 88888.00 2009-08-19 01:33:28.625 231 12798.02 141.22 55099.97 88888.00 2009-08-19 01:33:28.750 231 12798.00 141.20 55100.00 88888.00 2009-08-19 01:33:28.875 231 12798.08 141.28 55100.00 88888.00 2009-08-19 01:33:29.000 231 12798.10 141.30 55100.03 88888.00 2009-08-19 01:33:29.125 231 12798.10 141.28 55100.00 88888.00 2009-08-19 01:33:29.250 231 12798.05 141.30 55100.00 88888.00 2009-08-19 01:33:29.375 231 12798.02 141.25 55099.97 88888.00 2009-08-19 01:33:29.500 231 12798.02 141.22 55100.00 88888.00 2009-08-19 01:33:29.625 231 12798.05 141.25 55100.00 88888.00 2009-08-19 01:33:29.750 231 12798.05 141.22 55100.00 88888.00 2009-08-19 01:33:29.875 231 12798.10 141.25 55100.00 88888.00 2009-08-19 01:33:30.000 231 12798.12 141.25 55100.00 88888.00 2009-08-19 01:33:30.125 231 12798.10 141.30 55100.03 88888.00 2009-08-19 01:33:30.250 231 12798.08 141.30 55100.03 88888.00 2009-08-19 01:33:30.375 231 12798.12 141.30 55100.03 88888.00 2009-08-19 01:33:30.500 231 12798.12 141.32 55100.05 88888.00 2009-08-19 01:33:30.625 231 12798.12 141.32 55100.05 88888.00 2009-08-19 01:33:30.750 231 12798.02 141.22 55100.00 88888.00 2009-08-19 01:33:30.875 231 12798.00 141.15 55099.97 88888.00 2009-08-19 01:33:31.000 231 12798.02 141.18 55099.97 88888.00 2009-08-19 01:33:31.125 231 12798.10 141.25 55100.00 88888.00 2009-08-19 01:33:31.250 231 12798.15 141.28 55100.03 88888.00 2009-08-19 01:33:31.375 231 12798.17 141.28 55100.03 88888.00 2009-08-19 01:33:31.500 231 12798.08 141.25 55100.03 88888.00 2009-08-19 01:33:31.625 231 12798.10 141.30 55100.03 88888.00 2009-08-19 01:33:31.750 231 12798.10 141.28 55100.05 88888.00 2009-08-19 01:33:31.875 231 12798.08 141.30 55100.00 88888.00 2009-08-19 01:33:32.000 231 12798.12 141.35 55100.00 88888.00 2009-08-19 01:33:32.125 231 12798.15 141.35 55100.03 88888.00 2009-08-19 01:33:32.250 231 12798.02 141.30 55100.03 88888.00 2009-08-19 01:33:32.375 231 12797.95 141.25 55100.00 88888.00 2009-08-19 01:33:32.500 231 12797.98 141.25 55099.97 88888.00 2009-08-19 01:33:32.625 231 12798.02 141.25 55100.00 88888.00 2009-08-19 01:33:32.750 231 12798.05 141.25 55100.05 88888.00 2009-08-19 01:33:32.875 231 12798.05 141.25 55100.05 88888.00 2009-08-19 01:33:33.000 231 12798.08 141.28 55100.03 88888.00 2009-08-19 01:33:33.125 231 12798.08 141.32 55100.03 88888.00 2009-08-19 01:33:33.250 231 12798.02 141.30 55100.03 88888.00 2009-08-19 01:33:33.375 231 12798.02 141.32 55100.05 88888.00 2009-08-19 01:33:33.500 231 12798.05 141.32 55100.03 88888.00 2009-08-19 01:33:33.625 231 12798.05 141.30 55100.03 88888.00 2009-08-19 01:33:33.750 231 12798.00 141.25 55100.03 88888.00 2009-08-19 01:33:33.875 231 12797.98 141.20 55100.03 88888.00 2009-08-19 01:33:34.000 231 12797.98 141.25 55100.00 88888.00 2009-08-19 01:33:34.125 231 12797.92 141.25 55100.03 88888.00 2009-08-19 01:33:34.250 231 12797.92 141.22 55100.00 88888.00 2009-08-19 01:33:34.375 231 12797.90 141.28 55100.00 88888.00 2009-08-19 01:33:34.500 231 12798.00 141.32 55100.03 88888.00 2009-08-19 01:33:34.625 231 12798.00 141.32 55100.05 88888.00 2009-08-19 01:33:34.750 231 12797.98 141.28 55100.03 88888.00 2009-08-19 01:33:34.875 231 12797.90 141.22 55100.03 88888.00 2009-08-19 01:33:35.000 231 12797.90 141.22 55100.03 88888.00 2009-08-19 01:33:35.125 231 12797.92 141.25 55100.00 88888.00 2009-08-19 01:33:35.250 231 12797.98 141.22 55100.00 88888.00 2009-08-19 01:33:35.375 231 12797.90 141.20 55100.00 88888.00 2009-08-19 01:33:35.500 231 12797.83 141.18 55099.97 88888.00 2009-08-19 01:33:35.625 231 12797.88 141.18 55100.00 88888.00 2009-08-19 01:33:35.750 231 12797.90 141.22 55100.03 88888.00 2009-08-19 01:33:35.875 231 12797.83 141.22 55100.03 88888.00 2009-08-19 01:33:36.000 231 12797.85 141.22 55100.00 88888.00 2009-08-19 01:33:36.125 231 12797.92 141.22 55100.03 88888.00 2009-08-19 01:33:36.250 231 12797.92 141.22 55100.03 88888.00 2009-08-19 01:33:36.375 231 12797.90 141.25 55100.00 88888.00 2009-08-19 01:33:36.500 231 12797.88 141.25 55100.00 88888.00 2009-08-19 01:33:36.625 231 12797.90 141.30 55100.03 88888.00 2009-08-19 01:33:36.750 231 12798.02 141.35 55100.00 88888.00 2009-08-19 01:33:36.875 231 12797.98 141.30 55100.03 88888.00 2009-08-19 01:33:37.000 231 12797.90 141.30 55099.97 88888.00 2009-08-19 01:33:37.125 231 12797.90 141.30 55100.03 88888.00 2009-08-19 01:33:37.250 231 12798.00 141.32 55100.03 88888.00 2009-08-19 01:33:37.375 231 12798.02 141.30 55100.00 88888.00 2009-08-19 01:33:37.500 231 12798.00 141.30 55100.03 88888.00 2009-08-19 01:33:37.625 231 12798.00 141.25 55100.00 88888.00 2009-08-19 01:33:37.750 231 12797.98 141.30 55100.00 88888.00 2009-08-19 01:33:37.875 231 12797.92 141.30 55100.00 88888.00 2009-08-19 01:33:38.000 231 12797.88 141.28 55100.00 88888.00 2009-08-19 01:33:38.125 231 12797.92 141.28 55100.03 88888.00 2009-08-19 01:33:38.250 231 12797.95 141.32 55100.05 88888.00 2009-08-19 01:33:38.375 231 12797.95 141.32 55100.03 88888.00 2009-08-19 01:33:38.500 231 12797.95 141.30 55100.00 88888.00 2009-08-19 01:33:38.625 231 12797.95 141.35 55100.00 88888.00 2009-08-19 01:33:38.750 231 12797.95 141.40 55100.03 88888.00 2009-08-19 01:33:38.875 231 12798.00 141.38 55100.03 88888.00 2009-08-19 01:33:39.000 231 12798.00 141.32 55100.03 88888.00 2009-08-19 01:33:39.125 231 12797.98 141.32 55100.00 88888.00 2009-08-19 01:33:39.250 231 12797.98 141.32 55100.00 88888.00 2009-08-19 01:33:39.375 231 12797.92 141.32 55099.97 88888.00 2009-08-19 01:33:39.500 231 12797.90 141.30 55099.97 88888.00 2009-08-19 01:33:39.625 231 12797.90 141.32 55100.00 88888.00 2009-08-19 01:33:39.750 231 12797.90 141.32 55100.00 88888.00 2009-08-19 01:33:39.875 231 12797.90 141.32 55100.03 88888.00 2009-08-19 01:33:40.000 231 12797.88 141.32 55100.03 88888.00 2009-08-19 01:33:40.125 231 12797.90 141.28 55100.03 88888.00 2009-08-19 01:33:40.250 231 12797.98 141.32 55100.03 88888.00 2009-08-19 01:33:40.375 231 12797.98 141.38 55100.03 88888.00 2009-08-19 01:33:40.500 231 12798.02 141.32 55100.00 88888.00 2009-08-19 01:33:40.625 231 12798.05 141.28 55100.00 88888.00 2009-08-19 01:33:40.750 231 12798.02 141.30 55100.00 88888.00 2009-08-19 01:33:40.875 231 12798.02 141.38 55099.97 88888.00 2009-08-19 01:33:41.000 231 12797.92 141.30 55099.97 88888.00 2009-08-19 01:33:41.125 231 12797.85 141.22 55099.97 88888.00 2009-08-19 01:33:41.250 231 12797.90 141.30 55100.03 88888.00 2009-08-19 01:33:41.375 231 12797.90 141.38 55100.05 88888.00 2009-08-19 01:33:41.500 231 12797.88 141.32 55100.00 88888.00 2009-08-19 01:33:41.625 231 12797.90 141.35 55100.00 88888.00 2009-08-19 01:33:41.750 231 12797.95 141.35 55100.00 88888.00 2009-08-19 01:33:41.875 231 12797.88 141.38 55100.00 88888.00 2009-08-19 01:33:42.000 231 12797.83 141.38 55100.00 88888.00 2009-08-19 01:33:42.125 231 12797.83 141.30 55099.97 88888.00 2009-08-19 01:33:42.250 231 12797.92 141.38 55100.03 88888.00 2009-08-19 01:33:42.375 231 12797.92 141.38 55100.00 88888.00 2009-08-19 01:33:42.500 231 12797.88 141.38 55100.00 88888.00 2009-08-19 01:33:42.625 231 12797.85 141.40 55100.00 88888.00 2009-08-19 01:33:42.750 231 12797.85 141.40 55100.00 88888.00 2009-08-19 01:33:42.875 231 12797.85 141.35 55100.00 88888.00 2009-08-19 01:33:43.000 231 12797.88 141.35 55099.95 88888.00 2009-08-19 01:33:43.125 231 12797.83 141.32 55099.97 88888.00 2009-08-19 01:33:43.250 231 12797.88 141.32 55099.97 88888.00 2009-08-19 01:33:43.375 231 12797.92 141.38 55100.03 88888.00 2009-08-19 01:33:43.500 231 12797.95 141.40 55100.00 88888.00 2009-08-19 01:33:43.625 231 12797.95 141.35 55100.00 88888.00 2009-08-19 01:33:43.750 231 12797.95 141.40 55100.03 88888.00 2009-08-19 01:33:43.875 231 12797.88 141.38 55100.03 88888.00 2009-08-19 01:33:44.000 231 12797.83 141.30 55099.97 88888.00 2009-08-19 01:33:44.125 231 12797.80 141.30 55099.97 88888.00 2009-08-19 01:33:44.250 231 12797.83 141.38 55100.03 88888.00 2009-08-19 01:33:44.375 231 12797.88 141.40 55100.03 88888.00 2009-08-19 01:33:44.500 231 12797.90 141.45 55100.03 88888.00 2009-08-19 01:33:44.625 231 12797.88 141.40 55100.00 88888.00 2009-08-19 01:33:44.750 231 12797.88 141.32 55099.97 88888.00 2009-08-19 01:33:44.875 231 12797.85 141.35 55099.97 88888.00 2009-08-19 01:33:45.000 231 12797.88 141.38 55100.00 88888.00 2009-08-19 01:33:45.125 231 12797.85 141.43 55100.00 88888.00 2009-08-19 01:33:45.250 231 12797.83 141.38 55100.00 88888.00 2009-08-19 01:33:45.375 231 12797.77 141.35 55100.00 88888.00 2009-08-19 01:33:45.500 231 12797.70 141.32 55099.97 88888.00 2009-08-19 01:33:45.625 231 12797.73 141.38 55099.97 88888.00 2009-08-19 01:33:45.750 231 12797.80 141.40 55099.97 88888.00 2009-08-19 01:33:45.875 231 12797.85 141.35 55100.00 88888.00 2009-08-19 01:33:46.000 231 12797.83 141.38 55100.03 88888.00 2009-08-19 01:33:46.125 231 12797.75 141.38 55100.00 88888.00 2009-08-19 01:33:46.250 231 12797.75 141.38 55100.03 88888.00 2009-08-19 01:33:46.375 231 12797.77 141.35 55100.00 88888.00 2009-08-19 01:33:46.500 231 12797.80 141.38 55100.00 88888.00 2009-08-19 01:33:46.625 231 12797.80 141.40 55100.03 88888.00 2009-08-19 01:33:46.750 231 12797.85 141.45 55100.05 88888.00 2009-08-19 01:33:46.875 231 12797.85 141.43 55100.03 88888.00 2009-08-19 01:33:47.000 231 12797.90 141.40 55100.05 88888.00 2009-08-19 01:33:47.125 231 12797.90 141.38 55100.03 88888.00 2009-08-19 01:33:47.250 231 12797.88 141.43 55100.03 88888.00 2009-08-19 01:33:47.375 231 12797.90 141.40 55100.03 88888.00 2009-08-19 01:33:47.500 231 12797.90 141.32 55099.97 88888.00 2009-08-19 01:33:47.625 231 12797.92 141.32 55100.00 88888.00 2009-08-19 01:33:47.750 231 12797.92 141.38 55100.05 88888.00 2009-08-19 01:33:47.875 231 12797.92 141.43 55100.05 88888.00 2009-08-19 01:33:48.000 231 12797.85 141.38 55100.05 88888.00 2009-08-19 01:33:48.125 231 12797.85 141.35 55100.03 88888.00 2009-08-19 01:33:48.250 231 12797.85 141.40 55100.05 88888.00 2009-08-19 01:33:48.375 231 12797.83 141.40 55100.05 88888.00 2009-08-19 01:33:48.500 231 12797.83 141.32 55100.03 88888.00 2009-08-19 01:33:48.625 231 12797.85 141.32 55100.00 88888.00 2009-08-19 01:33:48.750 231 12797.77 141.32 55100.00 88888.00 2009-08-19 01:33:48.875 231 12797.77 141.35 55100.05 88888.00 2009-08-19 01:33:49.000 231 12797.83 141.38 55100.03 88888.00 2009-08-19 01:33:49.125 231 12797.85 141.43 55100.05 88888.00 2009-08-19 01:33:49.250 231 12797.75 141.40 55100.03 88888.00 2009-08-19 01:33:49.375 231 12797.80 141.38 55100.03 88888.00 2009-08-19 01:33:49.500 231 12797.85 141.35 55100.05 88888.00 2009-08-19 01:33:49.625 231 12797.80 141.30 55100.03 88888.00 2009-08-19 01:33:49.750 231 12797.75 141.25 55100.03 88888.00 2009-08-19 01:33:49.875 231 12797.70 141.30 55100.00 88888.00 2009-08-19 01:33:50.000 231 12797.83 141.32 55100.03 88888.00 2009-08-19 01:33:50.125 231 12797.92 141.40 55100.05 88888.00 2009-08-19 01:33:50.250 231 12797.90 141.38 55100.03 88888.00 2009-08-19 01:33:50.375 231 12797.80 141.32 55100.03 88888.00 2009-08-19 01:33:50.500 231 12797.73 141.30 55100.05 88888.00 2009-08-19 01:33:50.625 231 12797.77 141.38 55100.05 88888.00 2009-08-19 01:33:50.750 231 12797.73 141.40 55100.05 88888.00 2009-08-19 01:33:50.875 231 12797.83 141.45 55100.07 88888.00 2009-08-19 01:33:51.000 231 12797.85 141.40 55100.05 88888.00 2009-08-19 01:33:51.125 231 12797.77 141.38 55100.05 88888.00 2009-08-19 01:33:51.250 231 12797.77 141.38 55100.07 88888.00 2009-08-19 01:33:51.375 231 12797.80 141.38 55100.10 88888.00 2009-08-19 01:33:51.500 231 12797.75 141.38 55100.05 88888.00 2009-08-19 01:33:51.625 231 12797.73 141.35 55100.03 88888.00 2009-08-19 01:33:51.750 231 12797.80 141.40 55100.05 88888.00 2009-08-19 01:33:51.875 231 12797.90 141.43 55100.07 88888.00 2009-08-19 01:33:52.000 231 12797.85 141.38 55100.03 88888.00 2009-08-19 01:33:52.125 231 12797.80 141.38 55100.05 88888.00 2009-08-19 01:33:52.250 231 12797.75 141.40 55100.00 88888.00 2009-08-19 01:33:52.375 231 12797.73 141.38 55100.00 88888.00 2009-08-19 01:33:52.500 231 12797.70 141.30 55100.00 88888.00 2009-08-19 01:33:52.625 231 12797.65 141.35 55100.03 88888.00 2009-08-19 01:33:52.750 231 12797.62 141.35 55100.03 88888.00 2009-08-19 01:33:52.875 231 12797.58 141.38 55100.05 88888.00 2009-08-19 01:33:53.000 231 12797.62 141.40 55100.07 88888.00 2009-08-19 01:33:53.125 231 12797.65 141.38 55100.05 88888.00 2009-08-19 01:33:53.250 231 12797.67 141.38 55100.05 88888.00 2009-08-19 01:33:53.375 231 12797.70 141.35 55100.05 88888.00 2009-08-19 01:33:53.500 231 12797.67 141.35 55100.05 88888.00 2009-08-19 01:33:53.625 231 12797.62 141.35 55100.03 88888.00 2009-08-19 01:33:53.750 231 12797.60 141.38 55100.03 88888.00 2009-08-19 01:33:53.875 231 12797.60 141.30 55100.03 88888.00 2009-08-19 01:33:54.000 231 12797.62 141.25 55099.97 88888.00 2009-08-19 01:33:54.125 231 12797.70 141.32 55100.00 88888.00 2009-08-19 01:33:54.250 231 12797.75 141.35 55100.03 88888.00 2009-08-19 01:33:54.375 231 12797.77 141.38 55100.05 88888.00 2009-08-19 01:33:54.500 231 12797.83 141.38 55100.05 88888.00 2009-08-19 01:33:54.625 231 12797.77 141.32 55100.03 88888.00 2009-08-19 01:33:54.750 231 12797.67 141.32 55100.05 88888.00 2009-08-19 01:33:54.875 231 12797.62 141.35 55100.03 88888.00 2009-08-19 01:33:55.000 231 12797.58 141.35 55099.97 88888.00 2009-08-19 01:33:55.125 231 12797.60 141.30 55100.00 88888.00 2009-08-19 01:33:55.250 231 12797.67 141.32 55100.03 88888.00 2009-08-19 01:33:55.375 231 12797.73 141.35 55100.03 88888.00 2009-08-19 01:33:55.500 231 12797.67 141.35 55100.05 88888.00 2009-08-19 01:33:55.625 231 12797.65 141.30 55100.00 88888.00 2009-08-19 01:33:55.750 231 12797.58 141.28 55100.00 88888.00 2009-08-19 01:33:55.875 231 12797.58 141.32 55100.03 88888.00 2009-08-19 01:33:56.000 231 12797.65 141.32 55100.00 88888.00 2009-08-19 01:33:56.125 231 12797.65 141.30 55100.00 88888.00 2009-08-19 01:33:56.250 231 12797.62 141.30 55100.03 88888.00 2009-08-19 01:33:56.375 231 12797.62 141.32 55100.00 88888.00 2009-08-19 01:33:56.500 231 12797.65 141.40 55100.05 88888.00 2009-08-19 01:33:56.625 231 12797.73 141.47 55100.10 88888.00 2009-08-19 01:33:56.750 231 12797.73 141.47 55100.07 88888.00 2009-08-19 01:33:56.875 231 12797.75 141.43 55100.05 88888.00 2009-08-19 01:33:57.000 231 12797.73 141.35 55100.03 88888.00 2009-08-19 01:33:57.125 231 12797.73 141.35 55100.05 88888.00 2009-08-19 01:33:57.250 231 12797.70 141.32 55100.05 88888.00 2009-08-19 01:33:57.375 231 12797.65 141.32 55100.03 88888.00 2009-08-19 01:33:57.500 231 12797.65 141.30 55100.00 88888.00 2009-08-19 01:33:57.625 231 12797.62 141.28 55100.00 88888.00 2009-08-19 01:33:57.750 231 12797.65 141.28 55100.00 88888.00 2009-08-19 01:33:57.875 231 12797.65 141.30 55100.03 88888.00 2009-08-19 01:33:58.000 231 12797.65 141.28 55100.03 88888.00 2009-08-19 01:33:58.125 231 12797.73 141.28 55100.03 88888.00 2009-08-19 01:33:58.250 231 12797.70 141.30 55100.03 88888.00 2009-08-19 01:33:58.375 231 12797.67 141.35 55100.03 88888.00 2009-08-19 01:33:58.500 231 12797.62 141.38 55100.03 88888.00 2009-08-19 01:33:58.625 231 12797.62 141.32 55100.00 88888.00 2009-08-19 01:33:58.750 231 12797.62 141.28 55100.00 88888.00 2009-08-19 01:33:58.875 231 12797.65 141.30 55100.00 88888.00 2009-08-19 01:33:59.000 231 12797.62 141.30 55100.00 88888.00 2009-08-19 01:33:59.125 231 12797.65 141.32 55100.03 88888.00 2009-08-19 01:33:59.250 231 12797.60 141.35 55100.03 88888.00 2009-08-19 01:33:59.375 231 12797.60 141.40 55100.03 88888.00 2009-08-19 01:33:59.500 231 12797.62 141.40 55100.05 88888.00 2009-08-19 01:33:59.625 231 12797.65 141.40 55100.07 88888.00 2009-08-19 01:33:59.750 231 12797.65 141.38 55100.05 88888.00 2009-08-19 01:33:59.875 231 12797.65 141.32 55100.03 88888.00 2009-08-19 01:34:00.000 231 12797.65 141.30 55100.03 88888.00 2009-08-19 01:34:00.125 231 12797.67 141.35 55100.03 88888.00 2009-08-19 01:34:00.250 231 12797.62 141.35 55100.05 88888.00 2009-08-19 01:34:00.375 231 12797.67 141.32 55100.05 88888.00 2009-08-19 01:34:00.500 231 12797.62 141.30 55100.05 88888.00 2009-08-19 01:34:00.625 231 12797.65 141.22 55100.05 88888.00 2009-08-19 01:34:00.750 231 12797.67 141.22 55100.03 88888.00 2009-08-19 01:34:00.875 231 12797.70 141.25 55100.03 88888.00 2009-08-19 01:34:01.000 231 12797.67 141.28 55100.03 88888.00 2009-08-19 01:34:01.125 231 12797.62 141.25 55100.03 88888.00 2009-08-19 01:34:01.250 231 12797.62 141.28 55100.05 88888.00 2009-08-19 01:34:01.375 231 12797.65 141.32 55100.03 88888.00 2009-08-19 01:34:01.500 231 12797.62 141.32 55100.05 88888.00 2009-08-19 01:34:01.625 231 12797.58 141.28 55100.03 88888.00 2009-08-19 01:34:01.750 231 12797.58 141.25 55100.03 88888.00 2009-08-19 01:34:01.875 231 12797.65 141.32 55100.05 88888.00 2009-08-19 01:34:02.000 231 12797.73 141.43 55100.10 88888.00 2009-08-19 01:34:02.125 231 12797.70 141.38 55100.10 88888.00 2009-08-19 01:34:02.250 231 12797.60 141.28 55100.07 88888.00 2009-08-19 01:34:02.375 231 12797.60 141.30 55100.05 88888.00 2009-08-19 01:34:02.500 231 12797.65 141.30 55100.05 88888.00 2009-08-19 01:34:02.625 231 12797.65 141.28 55100.05 88888.00 2009-08-19 01:34:02.750 231 12797.60 141.28 55100.05 88888.00 2009-08-19 01:34:02.875 231 12797.60 141.30 55100.05 88888.00 2009-08-19 01:34:03.000 231 12797.60 141.25 55100.03 88888.00 2009-08-19 01:34:03.125 231 12797.52 141.15 55100.03 88888.00 2009-08-19 01:34:03.250 231 12797.52 141.20 55100.03 88888.00 2009-08-19 01:34:03.375 231 12797.67 141.25 55100.05 88888.00 2009-08-19 01:34:03.500 231 12797.67 141.28 55100.05 88888.00 2009-08-19 01:34:03.625 231 12797.55 141.30 55100.07 88888.00 2009-08-19 01:34:03.750 231 12797.52 141.30 55100.07 88888.00 2009-08-19 01:34:03.875 231 12797.55 141.28 55100.07 88888.00 2009-08-19 01:34:04.000 231 12797.60 141.28 55100.05 88888.00 2009-08-19 01:34:04.125 231 12797.60 141.22 55100.05 88888.00 2009-08-19 01:34:04.250 231 12797.58 141.20 55100.05 88888.00 2009-08-19 01:34:04.375 231 12797.62 141.28 55100.05 88888.00 2009-08-19 01:34:04.500 231 12797.65 141.32 55100.10 88888.00 2009-08-19 01:34:04.625 231 12797.62 141.30 55100.03 88888.00 2009-08-19 01:34:04.750 231 12797.55 141.22 55100.00 88888.00 2009-08-19 01:34:04.875 231 12797.58 141.22 55100.00 88888.00 2009-08-19 01:34:05.000 231 12797.55 141.20 55100.03 88888.00 2009-08-19 01:34:05.125 231 12797.52 141.20 55100.05 88888.00 2009-08-19 01:34:05.250 231 12797.65 141.25 55100.07 88888.00 2009-08-19 01:34:05.375 231 12797.67 141.28 55100.05 88888.00 2009-08-19 01:34:05.500 231 12797.67 141.28 55100.03 88888.00 2009-08-19 01:34:05.625 231 12797.67 141.25 55100.03 88888.00 2009-08-19 01:34:05.750 231 12797.65 141.30 55100.05 88888.00 2009-08-19 01:34:05.875 231 12797.67 141.28 55100.03 88888.00 2009-08-19 01:34:06.000 231 12797.62 141.28 55100.03 88888.00 2009-08-19 01:34:06.125 231 12797.67 141.32 55100.07 88888.00 2009-08-19 01:34:06.250 231 12797.60 141.25 55100.05 88888.00 2009-08-19 01:34:06.375 231 12797.62 141.22 55100.03 88888.00 2009-08-19 01:34:06.500 231 12797.62 141.30 55100.07 88888.00 2009-08-19 01:34:06.625 231 12797.58 141.30 55100.07 88888.00 2009-08-19 01:34:06.750 231 12797.50 141.22 55100.03 88888.00 2009-08-19 01:34:06.875 231 12797.55 141.18 55100.03 88888.00 2009-08-19 01:34:07.000 231 12797.60 141.22 55100.03 88888.00 2009-08-19 01:34:07.125 231 12797.58 141.18 55100.03 88888.00 2009-08-19 01:34:07.250 231 12797.55 141.18 55100.03 88888.00 2009-08-19 01:34:07.375 231 12797.55 141.20 55100.00 88888.00 2009-08-19 01:34:07.500 231 12797.50 141.15 55100.00 88888.00 2009-08-19 01:34:07.625 231 12797.58 141.20 55100.05 88888.00 2009-08-19 01:34:07.750 231 12797.58 141.22 55100.05 88888.00 2009-08-19 01:34:07.875 231 12797.62 141.22 55100.03 88888.00 2009-08-19 01:34:08.000 231 12797.62 141.28 55100.05 88888.00 2009-08-19 01:34:08.125 231 12797.58 141.28 55100.03 88888.00 2009-08-19 01:34:08.250 231 12797.62 141.30 55100.05 88888.00 2009-08-19 01:34:08.375 231 12797.67 141.28 55100.05 88888.00 2009-08-19 01:34:08.500 231 12797.62 141.22 55100.03 88888.00 2009-08-19 01:34:08.625 231 12797.55 141.25 55100.03 88888.00 2009-08-19 01:34:08.750 231 12797.55 141.25 55100.05 88888.00 2009-08-19 01:34:08.875 231 12797.55 141.25 55100.03 88888.00 2009-08-19 01:34:09.000 231 12797.58 141.25 55100.03 88888.00 2009-08-19 01:34:09.125 231 12797.58 141.32 55100.05 88888.00 2009-08-19 01:34:09.250 231 12797.60 141.30 55100.05 88888.00 2009-08-19 01:34:09.375 231 12797.67 141.28 55100.00 88888.00 2009-08-19 01:34:09.500 231 12797.67 141.32 55100.05 88888.00 2009-08-19 01:34:09.625 231 12797.60 141.22 55100.03 88888.00 2009-08-19 01:34:09.750 231 12797.62 141.18 55100.03 88888.00 2009-08-19 01:34:09.875 231 12797.65 141.20 55100.00 88888.00 2009-08-19 01:34:10.000 231 12797.65 141.28 55100.05 88888.00 2009-08-19 01:34:10.125 231 12797.65 141.28 55100.05 88888.00 2009-08-19 01:34:10.250 231 12797.60 141.20 55100.03 88888.00 2009-08-19 01:34:10.375 231 12797.58 141.15 55100.00 88888.00 2009-08-19 01:34:10.500 231 12797.55 141.15 55100.03 88888.00 2009-08-19 01:34:10.625 231 12797.60 141.22 55100.03 88888.00 2009-08-19 01:34:10.750 231 12797.60 141.30 55100.03 88888.00 2009-08-19 01:34:10.875 231 12797.62 141.28 55100.05 88888.00 2009-08-19 01:34:11.000 231 12797.65 141.22 55099.97 88888.00 2009-08-19 01:34:11.125 231 12797.58 141.18 55099.97 88888.00 2009-08-19 01:34:11.250 231 12797.62 141.20 55100.03 88888.00 2009-08-19 01:34:11.375 231 12797.62 141.22 55100.00 88888.00 2009-08-19 01:34:11.500 231 12797.52 141.20 55100.03 88888.00 2009-08-19 01:34:11.625 231 12797.45 141.10 55099.97 88888.00 2009-08-19 01:34:11.750 231 12797.48 141.18 55100.00 88888.00 2009-08-19 01:34:11.875 231 12797.58 141.25 55100.03 88888.00 2009-08-19 01:34:12.000 231 12797.50 141.20 55100.00 88888.00 2009-08-19 01:34:12.125 231 12797.50 141.25 55100.00 88888.00 2009-08-19 01:34:12.250 231 12797.55 141.28 55100.03 88888.00 2009-08-19 01:34:12.375 231 12797.58 141.22 55100.00 88888.00 2009-08-19 01:34:12.500 231 12797.52 141.18 55100.00 88888.00 2009-08-19 01:34:12.625 231 12797.55 141.22 55100.03 88888.00 2009-08-19 01:34:12.750 231 12797.58 141.25 55100.03 88888.00 2009-08-19 01:34:12.875 231 12797.60 141.22 55100.00 88888.00 2009-08-19 01:34:13.000 231 12797.62 141.25 55100.00 88888.00 2009-08-19 01:34:13.125 231 12797.62 141.25 55100.05 88888.00 2009-08-19 01:34:13.250 231 12797.55 141.25 55100.03 88888.00 2009-08-19 01:34:13.375 231 12797.52 141.22 55100.00 88888.00 2009-08-19 01:34:13.500 231 12797.55 141.20 55100.00 88888.00 2009-08-19 01:34:13.625 231 12797.58 141.25 55100.00 88888.00 2009-08-19 01:34:13.750 231 12797.60 141.25 55100.00 88888.00 2009-08-19 01:34:13.875 231 12797.62 141.20 55100.00 88888.00 2009-08-19 01:34:14.000 231 12797.70 141.25 55100.03 88888.00 2009-08-19 01:34:14.125 231 12797.67 141.28 55100.03 88888.00 2009-08-19 01:34:14.250 231 12797.62 141.22 55100.03 88888.00 2009-08-19 01:34:14.375 231 12797.67 141.25 55100.03 88888.00 2009-08-19 01:34:14.500 231 12797.70 141.25 55100.03 88888.00 2009-08-19 01:34:14.625 231 12797.60 141.22 55100.00 88888.00 2009-08-19 01:34:14.750 231 12797.50 141.18 55100.00 88888.00 2009-08-19 01:34:14.875 231 12797.52 141.22 55100.00 88888.00 2009-08-19 01:34:15.000 231 12797.55 141.25 55100.00 88888.00 2009-08-19 01:34:15.125 231 12797.62 141.22 55099.97 88888.00 2009-08-19 01:34:15.250 231 12797.65 141.20 55099.97 88888.00 2009-08-19 01:34:15.375 231 12797.65 141.25 55100.00 88888.00 2009-08-19 01:34:15.500 231 12797.58 141.22 55100.00 88888.00 2009-08-19 01:34:15.625 231 12797.52 141.20 55100.00 88888.00 2009-08-19 01:34:15.750 231 12797.52 141.20 55099.97 88888.00 2009-08-19 01:34:15.875 231 12797.58 141.22 55100.00 88888.00 2009-08-19 01:34:16.000 231 12797.60 141.20 55099.95 88888.00 2009-08-19 01:34:16.125 231 12797.58 141.20 55099.97 88888.00 2009-08-19 01:34:16.250 231 12797.62 141.25 55100.00 88888.00 2009-08-19 01:34:16.375 231 12797.65 141.28 55100.03 88888.00 2009-08-19 01:34:16.500 231 12797.67 141.28 55100.03 88888.00 2009-08-19 01:34:16.625 231 12797.70 141.28 55100.03 88888.00 2009-08-19 01:34:16.750 231 12797.67 141.25 55100.03 88888.00 2009-08-19 01:34:16.875 231 12797.62 141.25 55100.03 88888.00 2009-08-19 01:34:17.000 231 12797.60 141.30 55099.97 88888.00 2009-08-19 01:34:17.125 231 12797.60 141.35 55100.00 88888.00 2009-08-19 01:34:17.250 231 12797.52 141.25 55100.00 88888.00 2009-08-19 01:34:17.375 231 12797.58 141.22 55099.97 88888.00 2009-08-19 01:34:17.500 231 12797.62 141.25 55100.00 88888.00 2009-08-19 01:34:17.625 231 12797.62 141.30 55099.97 88888.00 2009-08-19 01:34:17.750 231 12797.62 141.25 55100.00 88888.00 2009-08-19 01:34:17.875 231 12797.60 141.22 55099.97 88888.00 2009-08-19 01:34:18.000 231 12797.65 141.28 55100.00 88888.00 2009-08-19 01:34:18.125 231 12797.65 141.25 55100.00 88888.00 2009-08-19 01:34:18.250 231 12797.55 141.22 55100.00 88888.00 2009-08-19 01:34:18.375 231 12797.60 141.22 55099.97 88888.00 2009-08-19 01:34:18.500 231 12797.67 141.20 55099.97 88888.00 2009-08-19 01:34:18.625 231 12797.73 141.22 55099.97 88888.00 2009-08-19 01:34:18.750 231 12797.70 141.22 55099.97 88888.00 2009-08-19 01:34:18.875 231 12797.65 141.22 55100.00 88888.00 2009-08-19 01:34:19.000 231 12797.67 141.25 55099.97 88888.00 2009-08-19 01:34:19.125 231 12797.58 141.25 55099.97 88888.00 2009-08-19 01:34:19.250 231 12797.55 141.22 55099.97 88888.00 2009-08-19 01:34:19.375 231 12797.62 141.28 55100.03 88888.00 2009-08-19 01:34:19.500 231 12797.65 141.28 55099.97 88888.00 2009-08-19 01:34:19.625 231 12797.62 141.20 55099.97 88888.00 2009-08-19 01:34:19.750 231 12797.65 141.22 55100.00 88888.00 2009-08-19 01:34:19.875 231 12797.62 141.25 55100.00 88888.00 2009-08-19 01:34:20.000 231 12797.67 141.22 55100.03 88888.00 2009-08-19 01:34:20.125 231 12797.70 141.28 55100.03 88888.00 2009-08-19 01:34:20.250 231 12797.60 141.20 55100.00 88888.00 2009-08-19 01:34:20.375 231 12797.62 141.20 55100.00 88888.00 2009-08-19 01:34:20.500 231 12797.65 141.22 55100.00 88888.00 2009-08-19 01:34:20.625 231 12797.62 141.28 55100.00 88888.00 2009-08-19 01:34:20.750 231 12797.58 141.25 55100.00 88888.00 2009-08-19 01:34:20.875 231 12797.60 141.25 55099.97 88888.00 2009-08-19 01:34:21.000 231 12797.58 141.20 55099.97 88888.00 2009-08-19 01:34:21.125 231 12797.67 141.28 55100.00 88888.00 2009-08-19 01:34:21.250 231 12797.67 141.30 55100.00 88888.00 2009-08-19 01:34:21.375 231 12797.70 141.22 55099.97 88888.00 2009-08-19 01:34:21.500 231 12797.67 141.20 55099.95 88888.00 2009-08-19 01:34:21.625 231 12797.67 141.28 55100.00 88888.00 2009-08-19 01:34:21.750 231 12797.75 141.32 55100.03 88888.00 2009-08-19 01:34:21.875 231 12797.75 141.32 55100.03 88888.00 2009-08-19 01:34:22.000 231 12797.75 141.35 55100.00 88888.00 2009-08-19 01:34:22.125 231 12797.73 141.25 55100.00 88888.00 2009-08-19 01:34:22.250 231 12797.67 141.20 55100.00 88888.00 2009-08-19 01:34:22.375 231 12797.70 141.22 55099.97 88888.00 2009-08-19 01:34:22.500 231 12797.65 141.25 55099.97 88888.00 2009-08-19 01:34:22.625 231 12797.67 141.25 55099.97 88888.00 2009-08-19 01:34:22.750 231 12797.70 141.32 55100.00 88888.00 2009-08-19 01:34:22.875 231 12797.65 141.25 55100.00 88888.00 2009-08-19 01:34:23.000 231 12797.62 141.20 55099.97 88888.00 2009-08-19 01:34:23.125 231 12797.62 141.20 55099.97 88888.00 2009-08-19 01:34:23.250 231 12797.60 141.25 55100.00 88888.00 2009-08-19 01:34:23.375 231 12797.65 141.30 55100.00 88888.00 2009-08-19 01:34:23.500 231 12797.67 141.22 55099.97 88888.00 2009-08-19 01:34:23.625 231 12797.70 141.22 55099.95 88888.00 2009-08-19 01:34:23.750 231 12797.73 141.22 55099.97 88888.00 2009-08-19 01:34:23.875 231 12797.75 141.22 55099.97 88888.00 2009-08-19 01:34:24.000 231 12797.73 141.20 55099.97 88888.00 2009-08-19 01:34:24.125 231 12797.67 141.20 55099.95 88888.00 2009-08-19 01:34:24.250 231 12797.65 141.25 55099.95 88888.00 2009-08-19 01:34:24.375 231 12797.65 141.28 55099.95 88888.00 2009-08-19 01:34:24.500 231 12797.60 141.25 55099.95 88888.00 2009-08-19 01:34:24.625 231 12797.62 141.20 55099.97 88888.00 2009-08-19 01:34:24.750 231 12797.70 141.25 55099.95 88888.00 2009-08-19 01:34:24.875 231 12797.73 141.22 55099.95 88888.00 2009-08-19 01:34:25.000 231 12797.67 141.22 55099.95 88888.00 2009-08-19 01:34:25.125 231 12797.67 141.30 55100.00 88888.00 2009-08-19 01:34:25.250 231 12797.65 141.30 55100.00 88888.00 2009-08-19 01:34:25.375 231 12797.67 141.32 55099.97 88888.00 2009-08-19 01:34:25.500 231 12797.67 141.32 55100.00 88888.00 2009-08-19 01:34:25.625 231 12797.70 141.30 55100.00 88888.00 2009-08-19 01:34:25.750 231 12797.75 141.30 55100.00 88888.00 2009-08-19 01:34:25.875 231 12797.75 141.30 55099.95 88888.00 2009-08-19 01:34:26.000 231 12797.67 141.22 55099.93 88888.00 2009-08-19 01:34:26.125 231 12797.60 141.22 55099.93 88888.00 2009-08-19 01:34:26.250 231 12797.55 141.25 55099.97 88888.00 2009-08-19 01:34:26.375 231 12797.62 141.32 55100.00 88888.00 2009-08-19 01:34:26.500 231 12797.65 141.32 55100.00 88888.00 2009-08-19 01:34:26.625 231 12797.67 141.25 55100.00 88888.00 2009-08-19 01:34:26.750 231 12797.62 141.22 55099.97 88888.00 2009-08-19 01:34:26.875 231 12797.62 141.28 55100.00 88888.00 2009-08-19 01:34:27.000 231 12797.62 141.28 55100.00 88888.00 2009-08-19 01:34:27.125 231 12797.67 141.35 55100.00 88888.00 2009-08-19 01:34:27.250 231 12797.67 141.32 55100.00 88888.00 2009-08-19 01:34:27.375 231 12797.73 141.32 55100.03 88888.00 2009-08-19 01:34:27.500 231 12797.73 141.32 55100.03 88888.00 2009-08-19 01:34:27.625 231 12797.67 141.30 55100.00 88888.00 2009-08-19 01:34:27.750 231 12797.65 141.30 55099.97 88888.00 2009-08-19 01:34:27.875 231 12797.62 141.32 55099.97 88888.00 2009-08-19 01:34:28.000 231 12797.62 141.32 55100.00 88888.00 2009-08-19 01:34:28.125 231 12797.60 141.25 55100.00 88888.00 2009-08-19 01:34:28.250 231 12797.62 141.28 55099.97 88888.00 2009-08-19 01:34:28.375 231 12797.60 141.28 55100.00 88888.00 2009-08-19 01:34:28.500 231 12797.58 141.28 55100.00 88888.00 2009-08-19 01:34:28.625 231 12797.62 141.28 55099.97 88888.00 2009-08-19 01:34:28.750 231 12797.60 141.25 55099.97 88888.00 2009-08-19 01:34:28.875 231 12797.58 141.25 55100.00 88888.00 2009-08-19 01:34:29.000 231 12797.58 141.32 55100.00 88888.00 2009-08-19 01:34:29.125 231 12797.60 141.32 55100.00 88888.00 2009-08-19 01:34:29.250 231 12797.65 141.30 55099.97 88888.00 2009-08-19 01:34:29.375 231 12797.75 141.30 55100.00 88888.00 2009-08-19 01:34:29.500 231 12797.67 141.32 55099.97 88888.00 2009-08-19 01:34:29.625 231 12797.58 141.30 55099.95 88888.00 2009-08-19 01:34:29.750 231 12797.67 141.25 55099.95 88888.00 2009-08-19 01:34:29.875 231 12797.80 141.28 55099.97 88888.00 2009-08-19 01:34:30.000 231 12797.73 141.28 55099.95 88888.00 2009-08-19 01:34:30.125 231 12797.60 141.22 55099.93 88888.00 2009-08-19 01:34:30.250 231 12797.60 141.30 55099.95 88888.00 2009-08-19 01:34:30.375 231 12797.67 141.32 55099.93 88888.00 2009-08-19 01:34:30.500 231 12797.73 141.35 55099.93 88888.00 2009-08-19 01:34:30.625 231 12797.75 141.30 55099.95 88888.00 2009-08-19 01:34:30.750 231 12797.70 141.28 55099.95 88888.00 2009-08-19 01:34:30.875 231 12797.67 141.30 55099.95 88888.00 2009-08-19 01:34:31.000 231 12797.67 141.25 55099.95 88888.00 2009-08-19 01:34:31.125 231 12797.62 141.28 55099.97 88888.00 2009-08-19 01:34:31.250 231 12797.65 141.25 55099.97 88888.00 2009-08-19 01:34:31.375 231 12797.75 141.30 55099.97 88888.00 2009-08-19 01:34:31.500 231 12797.75 141.30 55100.00 88888.00 2009-08-19 01:34:31.625 231 12797.67 141.28 55099.97 88888.00 2009-08-19 01:34:31.750 231 12797.67 141.28 55099.97 88888.00 2009-08-19 01:34:31.875 231 12797.73 141.35 55100.00 88888.00 2009-08-19 01:34:32.000 231 12797.73 141.40 55100.00 88888.00 2009-08-19 01:34:32.125 231 12797.73 141.38 55100.00 88888.00 2009-08-19 01:34:32.250 231 12797.77 141.32 55100.00 88888.00 2009-08-19 01:34:32.375 231 12797.75 141.28 55099.95 88888.00 2009-08-19 01:34:32.500 231 12797.73 141.32 55099.95 88888.00 2009-08-19 01:34:32.625 231 12797.70 141.35 55099.97 88888.00 2009-08-19 01:34:32.750 231 12797.73 141.32 55099.95 88888.00 2009-08-19 01:34:32.875 231 12797.75 141.32 55099.97 88888.00 2009-08-19 01:34:33.000 231 12797.73 141.28 55099.95 88888.00 2009-08-19 01:34:33.125 231 12797.73 141.28 55099.95 88888.00 2009-08-19 01:34:33.250 231 12797.70 141.32 55099.97 88888.00 2009-08-19 01:34:33.375 231 12797.70 141.35 55099.97 88888.00 2009-08-19 01:34:33.500 231 12797.67 141.32 55099.95 88888.00 2009-08-19 01:34:33.625 231 12797.60 141.28 55099.93 88888.00 2009-08-19 01:34:33.750 231 12797.65 141.28 55099.93 88888.00 2009-08-19 01:34:33.875 231 12797.67 141.32 55099.93 88888.00 2009-08-19 01:34:34.000 231 12797.70 141.30 55099.95 88888.00 2009-08-19 01:34:34.125 231 12797.75 141.28 55099.97 88888.00 2009-08-19 01:34:34.250 231 12797.75 141.35 55099.97 88888.00 2009-08-19 01:34:34.375 231 12797.80 141.35 55099.97 88888.00 2009-08-19 01:34:34.500 231 12797.77 141.32 55099.95 88888.00 2009-08-19 01:34:34.625 231 12797.77 141.30 55099.95 88888.00 2009-08-19 01:34:34.750 231 12797.88 141.35 55099.95 88888.00 2009-08-19 01:34:34.875 231 12797.88 141.38 55099.95 88888.00 2009-08-19 01:34:35.000 231 12797.77 141.32 55099.93 88888.00 2009-08-19 01:34:35.125 231 12797.75 141.28 55099.95 88888.00 2009-08-19 01:34:35.250 231 12797.77 141.32 55099.95 88888.00 2009-08-19 01:34:35.375 231 12797.80 141.32 55099.90 88888.00 2009-08-19 01:34:35.500 231 12797.67 141.32 55099.90 88888.00 2009-08-19 01:34:35.625 231 12797.67 141.35 55099.93 88888.00 2009-08-19 01:34:35.750 231 12797.77 141.38 55099.95 88888.00 2009-08-19 01:34:35.875 231 12797.70 141.43 55099.97 88888.00 2009-08-19 01:34:36.000 231 12797.62 141.32 55099.93 88888.00 2009-08-19 01:34:36.125 231 12797.65 141.30 55099.95 88888.00 2009-08-19 01:34:36.250 231 12797.73 141.35 55099.93 88888.00 2009-08-19 01:34:36.375 231 12797.73 141.32 55099.90 88888.00 2009-08-19 01:34:36.500 231 12797.65 141.25 55099.90 88888.00 2009-08-19 01:34:36.625 231 12797.62 141.22 55099.90 88888.00 2009-08-19 01:34:36.750 231 12797.73 141.30 55099.90 88888.00 2009-08-19 01:34:36.875 231 12797.73 141.30 55099.93 88888.00 2009-08-19 01:34:37.000 231 12797.70 141.30 55099.90 88888.00 2009-08-19 01:34:37.125 231 12797.77 141.32 55099.93 88888.00 2009-08-19 01:34:37.250 231 12797.67 141.32 55099.90 88888.00 2009-08-19 01:34:37.375 231 12797.67 141.32 55099.93 88888.00 2009-08-19 01:34:37.500 231 12797.70 141.30 55099.93 88888.00 2009-08-19 01:34:37.625 231 12797.75 141.35 55099.95 88888.00 2009-08-19 01:34:37.750 231 12797.70 141.38 55099.93 88888.00 2009-08-19 01:34:37.875 231 12797.67 141.32 55099.93 88888.00 2009-08-19 01:34:38.000 231 12797.70 141.30 55099.90 88888.00 2009-08-19 01:34:38.125 231 12797.75 141.30 55099.90 88888.00 2009-08-19 01:34:38.250 231 12797.73 141.28 55099.93 88888.00 2009-08-19 01:34:38.375 231 12797.80 141.35 55099.93 88888.00 2009-08-19 01:34:38.500 231 12797.75 141.30 55099.93 88888.00 2009-08-19 01:34:38.625 231 12797.73 141.28 55099.90 88888.00 2009-08-19 01:34:38.750 231 12797.70 141.22 55099.90 88888.00 2009-08-19 01:34:38.875 231 12797.73 141.20 55099.88 88888.00 2009-08-19 01:34:39.000 231 12797.80 141.28 55099.93 88888.00 2009-08-19 01:34:39.125 231 12797.80 141.32 55099.93 88888.00 2009-08-19 01:34:39.250 231 12797.73 141.28 55099.90 88888.00 2009-08-19 01:34:39.375 231 12797.73 141.32 55099.90 88888.00 2009-08-19 01:34:39.500 231 12797.80 141.38 55099.93 88888.00 2009-08-19 01:34:39.625 231 12797.77 141.38 55099.93 88888.00 2009-08-19 01:34:39.750 231 12797.85 141.30 55099.90 88888.00 2009-08-19 01:34:39.875 231 12797.80 141.25 55099.90 88888.00 2009-08-19 01:34:40.000 231 12797.77 141.30 55099.90 88888.00 2009-08-19 01:34:40.125 231 12797.75 141.35 55099.95 88888.00 2009-08-19 01:34:40.250 231 12797.73 141.35 55099.97 88888.00 2009-08-19 01:34:40.375 231 12797.73 141.32 55099.95 88888.00 2009-08-19 01:34:40.500 231 12797.62 141.22 55099.90 88888.00 2009-08-19 01:34:40.625 231 12797.62 141.22 55099.88 88888.00 2009-08-19 01:34:40.750 231 12797.65 141.28 55099.93 88888.00 2009-08-19 01:34:40.875 231 12797.67 141.32 55099.93 88888.00 2009-08-19 01:34:41.000 231 12797.67 141.30 55099.90 88888.00 2009-08-19 01:34:41.125 231 12797.70 141.28 55099.90 88888.00 2009-08-19 01:34:41.250 231 12797.65 141.28 55099.93 88888.00 2009-08-19 01:34:41.375 231 12797.65 141.28 55099.88 88888.00 2009-08-19 01:34:41.500 231 12797.62 141.28 55099.88 88888.00 2009-08-19 01:34:41.625 231 12797.65 141.35 55099.90 88888.00 2009-08-19 01:34:41.750 231 12797.65 141.40 55099.93 88888.00 2009-08-19 01:34:41.875 231 12797.55 141.38 55099.90 88888.00 2009-08-19 01:34:42.000 231 12797.52 141.28 55099.88 88888.00 2009-08-19 01:34:42.125 231 12797.55 141.25 55099.90 88888.00 2009-08-19 01:34:42.250 231 12797.60 141.30 55099.90 88888.00 2009-08-19 01:34:42.375 231 12797.67 141.32 55099.90 88888.00 2009-08-19 01:34:42.500 231 12797.70 141.35 55099.88 88888.00 2009-08-19 01:34:42.625 231 12797.70 141.28 55099.88 88888.00 2009-08-19 01:34:42.750 231 12797.70 141.28 55099.88 88888.00 2009-08-19 01:34:42.875 231 12797.73 141.35 55099.90 88888.00 2009-08-19 01:34:43.000 231 12797.70 141.32 55099.88 88888.00 2009-08-19 01:34:43.125 231 12797.60 141.22 55099.90 88888.00 2009-08-19 01:34:43.250 231 12797.50 141.10 55099.85 88888.00 2009-08-19 01:34:43.375 231 12797.55 141.18 55099.88 88888.00 2009-08-19 01:34:43.500 231 12797.58 141.28 55099.93 88888.00 2009-08-19 01:34:43.625 231 12797.62 141.30 55099.95 88888.00 2009-08-19 01:34:43.750 231 12797.67 141.25 55099.93 88888.00 2009-08-19 01:34:43.875 231 12797.75 141.25 55099.93 88888.00 2009-08-19 01:34:44.000 231 12797.77 141.28 55099.90 88888.00 2009-08-19 01:34:44.125 231 12797.73 141.32 55099.93 88888.00 2009-08-19 01:34:44.250 231 12797.67 141.30 55099.93 88888.00 2009-08-19 01:34:44.375 231 12797.70 141.28 55099.93 88888.00 2009-08-19 01:34:44.500 231 12797.70 141.28 55099.90 88888.00 2009-08-19 01:34:44.625 231 12797.65 141.22 55099.90 88888.00 2009-08-19 01:34:44.750 231 12797.60 141.25 55099.90 88888.00 2009-08-19 01:34:44.875 231 12797.65 141.28 55099.90 88888.00 2009-08-19 01:34:45.000 231 12797.73 141.30 55099.93 88888.00 2009-08-19 01:34:45.125 231 12797.67 141.22 55099.88 88888.00 2009-08-19 01:34:45.250 231 12797.62 141.28 55099.93 88888.00 2009-08-19 01:34:45.375 231 12797.70 141.28 55099.93 88888.00 2009-08-19 01:34:45.500 231 12797.70 141.25 55099.93 88888.00 2009-08-19 01:34:45.625 231 12797.67 141.22 55099.93 88888.00 2009-08-19 01:34:45.750 231 12797.70 141.28 55099.93 88888.00 2009-08-19 01:34:45.875 231 12797.65 141.25 55099.90 88888.00 2009-08-19 01:34:46.000 231 12797.55 141.22 55099.88 88888.00 2009-08-19 01:34:46.125 231 12797.58 141.28 55099.93 88888.00 2009-08-19 01:34:46.250 231 12797.60 141.30 55099.93 88888.00 2009-08-19 01:34:46.375 231 12797.65 141.30 55099.93 88888.00 2009-08-19 01:34:46.500 231 12797.65 141.28 55099.93 88888.00 2009-08-19 01:34:46.625 231 12797.65 141.25 55099.90 88888.00 2009-08-19 01:34:46.750 231 12797.67 141.25 55099.88 88888.00 2009-08-19 01:34:46.875 231 12797.67 141.28 55099.88 88888.00 2009-08-19 01:34:47.000 231 12797.60 141.25 55099.85 88888.00 2009-08-19 01:34:47.125 231 12797.58 141.22 55099.88 88888.00 2009-08-19 01:34:47.250 231 12797.62 141.25 55099.90 88888.00 2009-08-19 01:34:47.375 231 12797.70 141.22 55099.88 88888.00 2009-08-19 01:34:47.500 231 12797.67 141.18 55099.88 88888.00 2009-08-19 01:34:47.625 231 12797.70 141.20 55099.85 88888.00 2009-08-19 01:34:47.750 231 12797.73 141.30 55099.90 88888.00 2009-08-19 01:34:47.875 231 12797.73 141.32 55099.90 88888.00 2009-08-19 01:34:48.000 231 12797.60 141.28 55099.88 88888.00 2009-08-19 01:34:48.125 231 12797.60 141.25 55099.88 88888.00 2009-08-19 01:34:48.250 231 12797.65 141.30 55099.88 88888.00 2009-08-19 01:34:48.375 231 12797.73 141.32 55099.90 88888.00 2009-08-19 01:34:48.500 231 12797.75 141.28 55099.90 88888.00 2009-08-19 01:34:48.625 231 12797.73 141.22 55099.90 88888.00 2009-08-19 01:34:48.750 231 12797.70 141.25 55099.88 88888.00 2009-08-19 01:34:48.875 231 12797.70 141.28 55099.88 88888.00 2009-08-19 01:34:49.000 231 12797.73 141.28 55099.88 88888.00 2009-08-19 01:34:49.125 231 12797.65 141.30 55099.90 88888.00 2009-08-19 01:34:49.250 231 12797.58 141.28 55099.88 88888.00 2009-08-19 01:34:49.375 231 12797.62 141.30 55099.90 88888.00 2009-08-19 01:34:49.500 231 12797.65 141.28 55099.90 88888.00 2009-08-19 01:34:49.625 231 12797.67 141.25 55099.90 88888.00 2009-08-19 01:34:49.750 231 12797.67 141.25 55099.88 88888.00 2009-08-19 01:34:49.875 231 12797.70 141.22 55099.85 88888.00 2009-08-19 01:34:50.000 231 12797.73 141.20 55099.85 88888.00 2009-08-19 01:34:50.125 231 12797.67 141.22 55099.88 88888.00 2009-08-19 01:34:50.250 231 12797.62 141.28 55099.88 88888.00 2009-08-19 01:34:50.375 231 12797.62 141.25 55099.88 88888.00 2009-08-19 01:34:50.500 231 12797.65 141.22 55099.88 88888.00 2009-08-19 01:34:50.625 231 12797.62 141.25 55099.88 88888.00 2009-08-19 01:34:50.750 231 12797.62 141.20 55099.88 88888.00 2009-08-19 01:34:50.875 231 12797.65 141.22 55099.85 88888.00 2009-08-19 01:34:51.000 231 12797.73 141.28 55099.90 88888.00 2009-08-19 01:34:51.125 231 12797.70 141.28 55099.93 88888.00 2009-08-19 01:34:51.250 231 12797.67 141.25 55099.90 88888.00 2009-08-19 01:34:51.375 231 12797.65 141.32 55099.90 88888.00 2009-08-19 01:34:51.500 231 12797.62 141.25 55099.88 88888.00 2009-08-19 01:34:51.625 231 12797.67 141.22 55099.88 88888.00 2009-08-19 01:34:51.750 231 12797.70 141.18 55099.85 88888.00 2009-08-19 01:34:51.875 231 12797.67 141.15 55099.82 88888.00 2009-08-19 01:34:52.000 231 12797.73 141.15 55099.85 88888.00 2009-08-19 01:34:52.125 231 12797.73 141.25 55099.88 88888.00 2009-08-19 01:34:52.250 231 12797.67 141.22 55099.85 88888.00 2009-08-19 01:34:52.375 231 12797.60 141.22 55099.85 88888.00 2009-08-19 01:34:52.500 231 12797.55 141.20 55099.85 88888.00 2009-08-19 01:34:52.625 231 12797.55 141.20 55099.88 88888.00 2009-08-19 01:34:52.750 231 12797.60 141.18 55099.88 88888.00 2009-08-19 01:34:52.875 231 12797.67 141.20 55099.85 88888.00 2009-08-19 01:34:53.000 231 12797.62 141.20 55099.85 88888.00 2009-08-19 01:34:53.125 231 12797.60 141.32 55099.93 88888.00 2009-08-19 01:34:53.250 231 12797.60 141.28 55099.90 88888.00 2009-08-19 01:34:53.375 231 12797.65 141.22 55099.88 88888.00 2009-08-19 01:34:53.500 231 12797.60 141.22 55099.88 88888.00 2009-08-19 01:34:53.625 231 12797.60 141.20 55099.90 88888.00 2009-08-19 01:34:53.750 231 12797.65 141.25 55099.90 88888.00 2009-08-19 01:34:53.875 231 12797.60 141.22 55099.88 88888.00 2009-08-19 01:34:54.000 231 12797.60 141.22 55099.85 88888.00 2009-08-19 01:34:54.125 231 12797.60 141.22 55099.88 88888.00 2009-08-19 01:34:54.250 231 12797.58 141.20 55099.90 88888.00 2009-08-19 01:34:54.375 231 12797.65 141.25 55099.90 88888.00 2009-08-19 01:34:54.500 231 12797.65 141.28 55099.90 88888.00 2009-08-19 01:34:54.625 231 12797.58 141.25 55099.90 88888.00 2009-08-19 01:34:54.750 231 12797.50 141.25 55099.90 88888.00 2009-08-19 01:34:54.875 231 12797.55 141.22 55099.90 88888.00 2009-08-19 01:34:55.000 231 12797.67 141.25 55099.88 88888.00 2009-08-19 01:34:55.125 231 12797.73 141.22 55099.88 88888.00 2009-08-19 01:34:55.250 231 12797.70 141.25 55099.88 88888.00 2009-08-19 01:34:55.375 231 12797.73 141.25 55099.88 88888.00 2009-08-19 01:34:55.500 231 12797.67 141.25 55099.90 88888.00 2009-08-19 01:34:55.625 231 12797.62 141.20 55099.88 88888.00 2009-08-19 01:34:55.750 231 12797.62 141.22 55099.88 88888.00 2009-08-19 01:34:55.875 231 12797.67 141.30 55099.90 88888.00 2009-08-19 01:34:56.000 231 12797.70 141.22 55099.88 88888.00 2009-08-19 01:34:56.125 231 12797.67 141.18 55099.88 88888.00 2009-08-19 01:34:56.250 231 12797.65 141.15 55099.90 88888.00 2009-08-19 01:34:56.375 231 12797.70 141.20 55099.88 88888.00 2009-08-19 01:34:56.500 231 12797.67 141.25 55099.90 88888.00 2009-08-19 01:34:56.625 231 12797.60 141.30 55099.90 88888.00 2009-08-19 01:34:56.750 231 12797.60 141.30 55099.90 88888.00 2009-08-19 01:34:56.875 231 12797.60 141.30 55099.90 88888.00 2009-08-19 01:34:57.000 231 12797.62 141.28 55099.88 88888.00 2009-08-19 01:34:57.125 231 12797.62 141.20 55099.88 88888.00 2009-08-19 01:34:57.250 231 12797.60 141.22 55099.93 88888.00 2009-08-19 01:34:57.375 231 12797.67 141.32 55099.95 88888.00 2009-08-19 01:34:57.500 231 12797.67 141.30 55099.93 88888.00 2009-08-19 01:34:57.625 231 12797.67 141.25 55099.88 88888.00 2009-08-19 01:34:57.750 231 12797.65 141.32 55099.90 88888.00 2009-08-19 01:34:57.875 231 12797.65 141.32 55099.90 88888.00 2009-08-19 01:34:58.000 231 12797.60 141.25 55099.85 88888.00 2009-08-19 01:34:58.125 231 12797.55 141.15 55099.85 88888.00 2009-08-19 01:34:58.250 231 12797.60 141.20 55099.88 88888.00 2009-08-19 01:34:58.375 231 12797.67 141.25 55099.88 88888.00 2009-08-19 01:34:58.500 231 12797.62 141.28 55099.88 88888.00 2009-08-19 01:34:58.625 231 12797.60 141.25 55099.85 88888.00 2009-08-19 01:34:58.750 231 12797.58 141.22 55099.88 88888.00 2009-08-19 01:34:58.875 231 12797.60 141.25 55099.88 88888.00 2009-08-19 01:34:59.000 231 12797.58 141.25 55099.82 88888.00 2009-08-19 01:34:59.125 231 12797.55 141.28 55099.88 88888.00 2009-08-19 01:34:59.250 231 12797.55 141.28 55099.90 88888.00 2009-08-19 01:34:59.375 231 12797.60 141.30 55099.90 88888.00 2009-08-19 01:34:59.500 231 12797.58 141.30 55099.88 88888.00 2009-08-19 01:34:59.625 231 12797.58 141.32 55099.85 88888.00 2009-08-19 01:34:59.750 231 12797.60 141.30 55099.90 88888.00 2009-08-19 01:34:59.875 231 12797.58 141.28 55099.90 88888.00 2009-08-19 01:35:00.000 231 12797.67 141.28 55099.90 88888.00 2009-08-19 01:35:00.125 231 12797.70 141.35 55099.90 88888.00 2009-08-19 01:35:00.250 231 12797.60 141.20 55099.88 88888.00 2009-08-19 01:35:00.375 231 12797.60 141.20 55099.88 88888.00 2009-08-19 01:35:00.500 231 12797.60 141.32 55099.95 88888.00 2009-08-19 01:35:00.625 231 12797.52 141.30 55099.93 88888.00 2009-08-19 01:35:00.750 231 12797.52 141.22 55099.88 88888.00 2009-08-19 01:35:00.875 231 12797.55 141.28 55099.88 88888.00 2009-08-19 01:35:01.000 231 12797.60 141.28 55099.90 88888.00 2009-08-19 01:35:01.125 231 12797.55 141.25 55099.90 88888.00 2009-08-19 01:35:01.250 231 12797.50 141.15 55099.88 88888.00 2009-08-19 01:35:01.375 231 12797.55 141.15 55099.85 88888.00 2009-08-19 01:35:01.500 231 12797.55 141.15 55099.88 88888.00 2009-08-19 01:35:01.625 231 12797.55 141.15 55099.88 88888.00 2009-08-19 01:35:01.750 231 12797.60 141.18 55099.88 88888.00 2009-08-19 01:35:01.875 231 12797.65 141.25 55099.90 88888.00 2009-08-19 01:35:02.000 231 12797.62 141.25 55099.90 88888.00 2009-08-19 01:35:02.125 231 12797.62 141.20 55099.88 88888.00 2009-08-19 01:35:02.250 231 12797.65 141.22 55099.88 88888.00 2009-08-19 01:35:02.375 231 12797.65 141.20 55099.88 88888.00 2009-08-19 01:35:02.500 231 12797.65 141.20 55099.85 88888.00 2009-08-19 01:35:02.625 231 12797.60 141.25 55099.85 88888.00 2009-08-19 01:35:02.750 231 12797.60 141.22 55099.88 88888.00 2009-08-19 01:35:02.875 231 12797.62 141.25 55099.88 88888.00 2009-08-19 01:35:03.000 231 12797.62 141.30 55099.88 88888.00 2009-08-19 01:35:03.125 231 12797.62 141.35 55099.93 88888.00 2009-08-19 01:35:03.250 231 12797.58 141.25 55099.88 88888.00 2009-08-19 01:35:03.375 231 12797.58 141.20 55099.88 88888.00 2009-08-19 01:35:03.500 231 12797.60 141.20 55099.90 88888.00 2009-08-19 01:35:03.625 231 12797.67 141.22 55099.88 88888.00 2009-08-19 01:35:03.750 231 12797.70 141.22 55099.88 88888.00 2009-08-19 01:35:03.875 231 12797.73 141.20 55099.85 88888.00 2009-08-19 01:35:04.000 231 12797.77 141.20 55099.85 88888.00 2009-08-19 01:35:04.125 231 12797.83 141.25 55099.90 88888.00 2009-08-19 01:35:04.250 231 12797.70 141.25 55099.90 88888.00 2009-08-19 01:35:04.375 231 12797.65 141.22 55099.88 88888.00 2009-08-19 01:35:04.500 231 12797.62 141.25 55099.90 88888.00 2009-08-19 01:35:04.625 231 12797.70 141.30 55099.90 88888.00 2009-08-19 01:35:04.750 231 12797.70 141.25 55099.90 88888.00 2009-08-19 01:35:04.875 231 12797.67 141.22 55099.88 88888.00 2009-08-19 01:35:05.000 231 12797.67 141.25 55099.90 88888.00 2009-08-19 01:35:05.125 231 12797.62 141.30 55099.88 88888.00 2009-08-19 01:35:05.250 231 12797.52 141.20 55099.85 88888.00 2009-08-19 01:35:05.375 231 12797.62 141.25 55099.88 88888.00 2009-08-19 01:35:05.500 231 12797.65 141.28 55099.88 88888.00 2009-08-19 01:35:05.625 231 12797.60 141.25 55099.90 88888.00 2009-08-19 01:35:05.750 231 12797.55 141.20 55099.88 88888.00 2009-08-19 01:35:05.875 231 12797.52 141.22 55099.88 88888.00 2009-08-19 01:35:06.000 231 12797.60 141.28 55099.88 88888.00 2009-08-19 01:35:06.125 231 12797.55 141.25 55099.88 88888.00 2009-08-19 01:35:06.250 231 12797.58 141.22 55099.88 88888.00 2009-08-19 01:35:06.375 231 12797.62 141.20 55099.88 88888.00 2009-08-19 01:35:06.500 231 12797.65 141.28 55099.90 88888.00 2009-08-19 01:35:06.625 231 12797.67 141.28 55099.88 88888.00 2009-08-19 01:35:06.750 231 12797.62 141.28 55099.88 88888.00 2009-08-19 01:35:06.875 231 12797.55 141.30 55099.85 88888.00 2009-08-19 01:35:07.000 231 12797.58 141.28 55099.90 88888.00 2009-08-19 01:35:07.125 231 12797.60 141.18 55099.88 88888.00 2009-08-19 01:35:07.250 231 12797.62 141.22 55099.88 88888.00 2009-08-19 01:35:07.375 231 12797.70 141.22 55099.88 88888.00 2009-08-19 01:35:07.500 231 12797.60 141.18 55099.85 88888.00 2009-08-19 01:35:07.625 231 12797.55 141.20 55099.88 88888.00 2009-08-19 01:35:07.750 231 12797.58 141.22 55099.88 88888.00 2009-08-19 01:35:07.875 231 12797.60 141.18 55099.90 88888.00 2009-08-19 01:35:08.000 231 12797.62 141.22 55099.88 88888.00 2009-08-19 01:35:08.125 231 12797.62 141.32 55099.90 88888.00 2009-08-19 01:35:08.250 231 12797.58 141.25 55099.88 88888.00 2009-08-19 01:35:08.375 231 12797.60 141.22 55099.88 88888.00 2009-08-19 01:35:08.500 231 12797.65 141.22 55099.90 88888.00 2009-08-19 01:35:08.625 231 12797.70 141.25 55099.88 88888.00 2009-08-19 01:35:08.750 231 12797.65 141.25 55099.85 88888.00 2009-08-19 01:35:08.875 231 12797.60 141.22 55099.85 88888.00 2009-08-19 01:35:09.000 231 12797.60 141.20 55099.82 88888.00 2009-08-19 01:35:09.125 231 12797.58 141.22 55099.85 88888.00 2009-08-19 01:35:09.250 231 12797.58 141.30 55099.88 88888.00 2009-08-19 01:35:09.375 231 12797.52 141.25 55099.85 88888.00 2009-08-19 01:35:09.500 231 12797.52 141.18 55099.80 88888.00 2009-08-19 01:35:09.625 231 12797.58 141.15 55099.80 88888.00 2009-08-19 01:35:09.750 231 12797.58 141.22 55099.85 88888.00 2009-08-19 01:35:09.875 231 12797.62 141.25 55099.85 88888.00 2009-08-19 01:35:10.000 231 12797.65 141.22 55099.82 88888.00 2009-08-19 01:35:10.125 231 12797.62 141.22 55099.82 88888.00 2009-08-19 01:35:10.250 231 12797.55 141.25 55099.82 88888.00 2009-08-19 01:35:10.375 231 12797.60 141.20 55099.82 88888.00 2009-08-19 01:35:10.500 231 12797.65 141.20 55099.82 88888.00 2009-08-19 01:35:10.625 231 12797.65 141.28 55099.88 88888.00 2009-08-19 01:35:10.750 231 12797.62 141.28 55099.88 88888.00 2009-08-19 01:35:10.875 231 12797.62 141.22 55099.85 88888.00 2009-08-19 01:35:11.000 231 12797.67 141.22 55099.82 88888.00 2009-08-19 01:35:11.125 231 12797.67 141.25 55099.85 88888.00 2009-08-19 01:35:11.250 231 12797.65 141.28 55099.88 88888.00 2009-08-19 01:35:11.375 231 12797.65 141.22 55099.85 88888.00 2009-08-19 01:35:11.500 231 12797.65 141.22 55099.88 88888.00 2009-08-19 01:35:11.625 231 12797.62 141.25 55099.88 88888.00 2009-08-19 01:35:11.750 231 12797.65 141.25 55099.88 88888.00 2009-08-19 01:35:11.875 231 12797.60 141.25 55099.85 88888.00 2009-08-19 01:35:12.000 231 12797.58 141.25 55099.85 88888.00 2009-08-19 01:35:12.125 231 12797.65 141.32 55099.85 88888.00 2009-08-19 01:35:12.250 231 12797.70 141.30 55099.88 88888.00 2009-08-19 01:35:12.375 231 12797.62 141.20 55099.85 88888.00 2009-08-19 01:35:12.500 231 12797.55 141.20 55099.85 88888.00 2009-08-19 01:35:12.625 231 12797.65 141.22 55099.88 88888.00 2009-08-19 01:35:12.750 231 12797.67 141.30 55099.85 88888.00 2009-08-19 01:35:12.875 231 12797.70 141.35 55099.88 88888.00 2009-08-19 01:35:13.000 231 12797.67 141.25 55099.85 88888.00 2009-08-19 01:35:13.125 231 12797.65 141.20 55099.82 88888.00 2009-08-19 01:35:13.250 231 12797.75 141.20 55099.85 88888.00 2009-08-19 01:35:13.375 231 12797.75 141.28 55099.85 88888.00 2009-08-19 01:35:13.500 231 12797.70 141.28 55099.85 88888.00 2009-08-19 01:35:13.625 231 12797.77 141.28 55099.88 88888.00 2009-08-19 01:35:13.750 231 12797.88 141.28 55099.85 88888.00 2009-08-19 01:35:13.875 231 12797.80 141.22 55099.82 88888.00 2009-08-19 01:35:14.000 231 12797.67 141.15 55099.78 88888.00 2009-08-19 01:35:14.125 231 12797.65 141.18 55099.80 88888.00 2009-08-19 01:35:14.250 231 12797.65 141.20 55099.82 88888.00 2009-08-19 01:35:14.375 231 12797.73 141.20 55099.82 88888.00 2009-08-19 01:35:14.500 231 12797.73 141.20 55099.82 88888.00 2009-08-19 01:35:14.625 231 12797.70 141.22 55099.82 88888.00 2009-08-19 01:35:14.750 231 12797.67 141.12 55099.78 88888.00 2009-08-19 01:35:14.875 231 12797.65 141.10 55099.80 88888.00 2009-08-19 01:35:15.000 231 12797.67 141.20 55099.82 88888.00 2009-08-19 01:35:15.125 231 12797.73 141.22 55099.85 88888.00 2009-08-19 01:35:15.250 231 12797.65 141.22 55099.85 88888.00 2009-08-19 01:35:15.375 231 12797.70 141.25 55099.85 88888.00 2009-08-19 01:35:15.500 231 12797.67 141.25 55099.82 88888.00 2009-08-19 01:35:15.625 231 12797.62 141.22 55099.80 88888.00 2009-08-19 01:35:15.750 231 12797.58 141.25 55099.80 88888.00 2009-08-19 01:35:15.875 231 12797.62 141.25 55099.82 88888.00 2009-08-19 01:35:16.000 231 12797.65 141.22 55099.82 88888.00 2009-08-19 01:35:16.125 231 12797.67 141.20 55099.80 88888.00 2009-08-19 01:35:16.250 231 12797.58 141.20 55099.80 88888.00 2009-08-19 01:35:16.375 231 12797.60 141.22 55099.85 88888.00 2009-08-19 01:35:16.500 231 12797.62 141.25 55099.82 88888.00 2009-08-19 01:35:16.625 231 12797.65 141.22 55099.85 88888.00 2009-08-19 01:35:16.750 231 12797.67 141.22 55099.85 88888.00 2009-08-19 01:35:16.875 231 12797.62 141.22 55099.82 88888.00 2009-08-19 01:35:17.000 231 12797.62 141.25 55099.85 88888.00 2009-08-19 01:35:17.125 231 12797.73 141.22 55099.82 88888.00 2009-08-19 01:35:17.250 231 12797.67 141.12 55099.80 88888.00 2009-08-19 01:35:17.375 231 12797.65 141.12 55099.80 88888.00 2009-08-19 01:35:17.500 231 12797.65 141.18 55099.82 88888.00 2009-08-19 01:35:17.625 231 12797.67 141.25 55099.90 88888.00 2009-08-19 01:35:17.750 231 12797.67 141.22 55099.88 88888.00 2009-08-19 01:35:17.875 231 12797.65 141.20 55099.82 88888.00 2009-08-19 01:35:18.000 231 12797.70 141.22 55099.85 88888.00 2009-08-19 01:35:18.125 231 12797.73 141.20 55099.85 88888.00 2009-08-19 01:35:18.250 231 12797.65 141.18 55099.85 88888.00 2009-08-19 01:35:18.375 231 12797.62 141.20 55099.80 88888.00 2009-08-19 01:35:18.500 231 12797.67 141.20 55099.82 88888.00 2009-08-19 01:35:18.625 231 12797.62 141.18 55099.82 88888.00 2009-08-19 01:35:18.750 231 12797.62 141.20 55099.85 88888.00 2009-08-19 01:35:18.875 231 12797.75 141.22 55099.88 88888.00 2009-08-19 01:35:19.000 231 12797.80 141.30 55099.85 88888.00 2009-08-19 01:35:19.125 231 12797.70 141.25 55099.82 88888.00 2009-08-19 01:35:19.250 231 12797.67 141.22 55099.82 88888.00 2009-08-19 01:35:19.375 231 12797.75 141.20 55099.82 88888.00 2009-08-19 01:35:19.500 231 12797.73 141.20 55099.82 88888.00 2009-08-19 01:35:19.625 231 12797.77 141.18 55099.82 88888.00 2009-08-19 01:35:19.750 231 12797.73 141.18 55099.82 88888.00 2009-08-19 01:35:19.875 231 12797.70 141.12 55099.78 88888.00 2009-08-19 01:35:20.000 231 12797.73 141.07 55099.80 88888.00 2009-08-19 01:35:20.125 231 12797.77 141.18 55099.82 88888.00 2009-08-19 01:35:20.250 231 12797.75 141.22 55099.85 88888.00 2009-08-19 01:35:20.375 231 12797.73 141.15 55099.82 88888.00 2009-08-19 01:35:20.500 231 12797.62 141.15 55099.80 88888.00 2009-08-19 01:35:20.625 231 12797.65 141.10 55099.78 88888.00 2009-08-19 01:35:20.750 231 12797.67 141.10 55099.78 88888.00 2009-08-19 01:35:20.875 231 12797.73 141.15 55099.78 88888.00 2009-08-19 01:35:21.000 231 12797.73 141.18 55099.80 88888.00 2009-08-19 01:35:21.125 231 12797.75 141.22 55099.82 88888.00 2009-08-19 01:35:21.250 231 12797.73 141.20 55099.82 88888.00 2009-08-19 01:35:21.375 231 12797.73 141.18 55099.80 88888.00 2009-08-19 01:35:21.500 231 12797.75 141.18 55099.80 88888.00 2009-08-19 01:35:21.625 231 12797.80 141.22 55099.82 88888.00 2009-08-19 01:35:21.750 231 12797.70 141.18 55099.80 88888.00 2009-08-19 01:35:21.875 231 12797.70 141.15 55099.80 88888.00 2009-08-19 01:35:22.000 231 12797.77 141.10 55099.80 88888.00 2009-08-19 01:35:22.125 231 12797.77 141.12 55099.80 88888.00 2009-08-19 01:35:22.250 231 12797.75 141.20 55099.85 88888.00 2009-08-19 01:35:22.375 231 12797.77 141.22 55099.85 88888.00 2009-08-19 01:35:22.500 231 12797.75 141.15 55099.80 88888.00 2009-08-19 01:35:22.625 231 12797.75 141.15 55099.80 88888.00 2009-08-19 01:35:22.750 231 12797.73 141.12 55099.78 88888.00 2009-08-19 01:35:22.875 231 12797.77 141.18 55099.82 88888.00 2009-08-19 01:35:23.000 231 12797.77 141.15 55099.82 88888.00 2009-08-19 01:35:23.125 231 12797.70 141.07 55099.80 88888.00 2009-08-19 01:35:23.250 231 12797.65 141.10 55099.82 88888.00 2009-08-19 01:35:23.375 231 12797.73 141.10 55099.82 88888.00 2009-08-19 01:35:23.500 231 12797.73 141.12 55099.80 88888.00 2009-08-19 01:35:23.625 231 12797.77 141.15 55099.82 88888.00 2009-08-19 01:35:23.750 231 12797.77 141.20 55099.82 88888.00 2009-08-19 01:35:23.875 231 12797.70 141.10 55099.78 88888.00 2009-08-19 01:35:24.000 231 12797.70 141.10 55099.78 88888.00 2009-08-19 01:35:24.125 231 12797.65 141.12 55099.75 88888.00 2009-08-19 01:35:24.250 231 12797.67 141.12 55099.75 88888.00 2009-08-19 01:35:24.375 231 12797.75 141.15 55099.78 88888.00 2009-08-19 01:35:24.500 231 12797.73 141.18 55099.80 88888.00 2009-08-19 01:35:24.625 231 12797.73 141.18 55099.80 88888.00 2009-08-19 01:35:24.750 231 12797.73 141.12 55099.78 88888.00 2009-08-19 01:35:24.875 231 12797.75 141.12 55099.75 88888.00 2009-08-19 01:35:25.000 231 12797.83 141.15 55099.75 88888.00 2009-08-19 01:35:25.125 231 12797.77 141.20 55099.78 88888.00 2009-08-19 01:35:25.250 231 12797.67 141.15 55099.80 88888.00 2009-08-19 01:35:25.375 231 12797.67 141.12 55099.78 88888.00 2009-08-19 01:35:25.500 231 12797.73 141.07 55099.78 88888.00 2009-08-19 01:35:25.625 231 12797.83 141.12 55099.80 88888.00 2009-08-19 01:35:25.750 231 12797.80 141.12 55099.78 88888.00 2009-08-19 01:35:25.875 231 12797.88 141.12 55099.75 88888.00 2009-08-19 01:35:26.000 231 12797.92 141.15 55099.80 88888.00 2009-08-19 01:35:26.125 231 12797.83 141.12 55099.78 88888.00 2009-08-19 01:35:26.250 231 12797.73 141.10 55099.78 88888.00 2009-08-19 01:35:26.375 231 12797.73 141.03 55099.75 88888.00 2009-08-19 01:35:26.500 231 12797.77 141.05 55099.75 88888.00 2009-08-19 01:35:26.625 231 12797.88 141.10 55099.78 88888.00 2009-08-19 01:35:26.750 231 12797.88 141.12 55099.78 88888.00 2009-08-19 01:35:26.875 231 12797.85 141.12 55099.78 88888.00 2009-08-19 01:35:27.000 231 12797.83 141.10 55099.75 88888.00 2009-08-19 01:35:27.125 231 12797.83 141.15 55099.78 88888.00 2009-08-19 01:35:27.250 231 12797.85 141.22 55099.80 88888.00 2009-08-19 01:35:27.375 231 12797.85 141.20 55099.80 88888.00 2009-08-19 01:35:27.500 231 12797.77 141.12 55099.78 88888.00 2009-08-19 01:35:27.625 231 12797.75 141.07 55099.78 88888.00 2009-08-19 01:35:27.750 231 12797.77 141.10 55099.78 88888.00 2009-08-19 01:35:27.875 231 12797.80 141.12 55099.75 88888.00 2009-08-19 01:35:28.000 231 12797.88 141.10 55099.72 88888.00 2009-08-19 01:35:28.125 231 12797.90 141.05 55099.75 88888.00 2009-08-19 01:35:28.250 231 12797.83 141.05 55099.75 88888.00 2009-08-19 01:35:28.375 231 12797.85 141.05 55099.75 88888.00 2009-08-19 01:35:28.500 231 12797.88 141.10 55099.78 88888.00 2009-08-19 01:35:28.625 231 12797.88 141.10 55099.78 88888.00 2009-08-19 01:35:28.750 231 12797.92 141.10 55099.75 88888.00 2009-08-19 01:35:28.875 231 12797.88 141.03 55099.72 88888.00 2009-08-19 01:35:29.000 231 12797.83 140.93 55099.72 88888.00 2009-08-19 01:35:29.125 231 12797.85 140.95 55099.70 88888.00 2009-08-19 01:35:29.250 231 12797.88 141.03 55099.75 88888.00 2009-08-19 01:35:29.375 231 12797.88 141.07 55099.72 88888.00 2009-08-19 01:35:29.500 231 12797.88 141.05 55099.72 88888.00 2009-08-19 01:35:29.625 231 12797.88 141.05 55099.78 88888.00 2009-08-19 01:35:29.750 231 12797.85 141.05 55099.75 88888.00 2009-08-19 01:35:29.875 231 12797.83 141.05 55099.72 88888.00 2009-08-19 01:35:30.000 231 12797.75 141.03 55099.70 88888.00 2009-08-19 01:35:30.125 231 12797.73 141.00 55099.70 88888.00 2009-08-19 01:35:30.250 231 12797.77 141.05 55099.72 88888.00 2009-08-19 01:35:30.375 231 12797.92 141.07 55099.75 88888.00 2009-08-19 01:35:30.500 231 12797.92 141.05 55099.70 88888.00 2009-08-19 01:35:30.625 231 12797.90 141.05 55099.70 88888.00 2009-08-19 01:35:30.750 231 12797.92 141.00 55099.70 88888.00 2009-08-19 01:35:30.875 231 12798.00 141.05 55099.72 88888.00 2009-08-19 01:35:31.000 231 12798.08 141.05 55099.70 88888.00 2009-08-19 01:35:31.125 231 12798.05 141.05 55099.70 88888.00 2009-08-19 01:35:31.250 231 12798.00 141.00 55099.70 88888.00 2009-08-19 01:35:31.375 231 12798.05 141.03 55099.68 88888.00 2009-08-19 01:35:31.500 231 12798.00 140.97 55099.68 88888.00 2009-08-19 01:35:31.625 231 12797.90 140.97 55099.68 88888.00 2009-08-19 01:35:31.750 231 12797.83 141.00 55099.70 88888.00 2009-08-19 01:35:31.875 231 12797.85 141.05 55099.72 88888.00 2009-08-19 01:35:32.000 231 12797.95 141.05 55099.68 88888.00 2009-08-19 01:35:32.125 231 12797.92 141.05 55099.72 88888.00 2009-08-19 01:35:32.250 231 12798.00 141.03 55099.75 88888.00 2009-08-19 01:35:32.375 231 12798.02 141.00 55099.75 88888.00 2009-08-19 01:35:32.500 231 12798.02 141.05 55099.75 88888.00 2009-08-19 01:35:32.625 231 12798.02 141.12 55099.78 88888.00 2009-08-19 01:35:32.750 231 12797.98 141.05 55099.75 88888.00 2009-08-19 01:35:32.875 231 12797.98 141.00 55099.72 88888.00 2009-08-19 01:35:33.000 231 12797.95 141.00 55099.70 88888.00 2009-08-19 01:35:33.125 231 12797.92 141.03 55099.72 88888.00 2009-08-19 01:35:33.250 231 12797.98 141.03 55099.75 88888.00 2009-08-19 01:35:33.375 231 12798.05 141.00 55099.70 88888.00 2009-08-19 01:35:33.500 231 12798.02 141.03 55099.70 88888.00 2009-08-19 01:35:33.625 231 12798.00 141.00 55099.72 88888.00 2009-08-19 01:35:33.750 231 12797.98 141.05 55099.72 88888.00 2009-08-19 01:35:33.875 231 12798.02 141.07 55099.75 88888.00 2009-08-19 01:35:34.000 231 12798.05 141.00 55099.70 88888.00 2009-08-19 01:35:34.125 231 12798.00 140.97 55099.70 88888.00 2009-08-19 01:35:34.250 231 12798.02 141.00 55099.72 88888.00 2009-08-19 01:35:34.375 231 12798.10 141.03 55099.72 88888.00 2009-08-19 01:35:34.500 231 12798.10 141.05 55099.70 88888.00 2009-08-19 01:35:34.625 231 12798.05 141.00 55099.68 88888.00 2009-08-19 01:35:34.750 231 12798.05 140.97 55099.70 88888.00 2009-08-19 01:35:34.875 231 12798.10 141.03 55099.70 88888.00 2009-08-19 01:35:35.000 231 12798.10 141.03 55099.68 88888.00 2009-08-19 01:35:35.125 231 12798.05 141.03 55099.72 88888.00 2009-08-19 01:35:35.250 231 12797.98 141.03 55099.70 88888.00 2009-08-19 01:35:35.375 231 12797.95 140.97 55099.68 88888.00 2009-08-19 01:35:35.500 231 12798.05 140.97 55099.68 88888.00 2009-08-19 01:35:35.625 231 12798.08 141.03 55099.70 88888.00 2009-08-19 01:35:35.750 231 12798.05 140.97 55099.68 88888.00 2009-08-19 01:35:35.875 231 12798.08 140.95 55099.65 88888.00 2009-08-19 01:35:36.000 231 12798.08 140.97 55099.68 88888.00 2009-08-19 01:35:36.125 231 12798.12 141.05 55099.70 88888.00 2009-08-19 01:35:36.250 231 12798.05 141.05 55099.68 88888.00 2009-08-19 01:35:36.375 231 12798.05 141.05 55099.65 88888.00 2009-08-19 01:35:36.500 231 12798.05 141.00 55099.65 88888.00 2009-08-19 01:35:36.625 231 12798.10 141.00 55099.68 88888.00 2009-08-19 01:35:36.750 231 12798.10 140.97 55099.62 88888.00 2009-08-19 01:35:36.875 231 12798.10 141.00 55099.68 88888.00 2009-08-19 01:35:37.000 231 12798.12 141.03 55099.65 88888.00 2009-08-19 01:35:37.125 231 12798.20 140.95 55099.70 88888.00 2009-08-19 01:35:37.250 231 12798.23 140.97 55099.70 88888.00 2009-08-19 01:35:37.375 231 12798.25 141.05 55099.70 88888.00 2009-08-19 01:35:37.500 231 12798.20 141.03 55099.68 88888.00 2009-08-19 01:35:37.625 231 12798.12 141.00 55099.65 88888.00 2009-08-19 01:35:37.750 231 12798.08 141.00 55099.65 88888.00 2009-08-19 01:35:37.875 231 12798.12 141.05 55099.65 88888.00 2009-08-19 01:35:38.000 231 12798.12 141.00 55099.62 88888.00 2009-08-19 01:35:38.125 231 12798.12 140.97 55099.62 88888.00 2009-08-19 01:35:38.250 231 12798.17 141.05 55099.65 88888.00 2009-08-19 01:35:38.375 231 12798.23 141.05 55099.65 88888.00 2009-08-19 01:35:38.500 231 12798.15 140.97 55099.62 88888.00 2009-08-19 01:35:38.625 231 12798.12 140.95 55099.65 88888.00 2009-08-19 01:35:38.750 231 12798.30 141.00 55099.65 88888.00 2009-08-19 01:35:38.875 231 12798.27 140.97 55099.65 88888.00 2009-08-19 01:35:39.000 231 12798.17 140.93 55099.62 88888.00 2009-08-19 01:35:39.125 231 12798.17 140.93 55099.65 88888.00 2009-08-19 01:35:39.250 231 12798.10 140.85 55099.62 88888.00 2009-08-19 01:35:39.375 231 12798.15 140.90 55099.65 88888.00 2009-08-19 01:35:39.500 231 12798.25 140.95 55099.68 88888.00 2009-08-19 01:35:39.625 231 12798.27 141.05 55099.72 88888.00 2009-08-19 01:35:39.750 231 12798.20 141.03 55099.68 88888.00 2009-08-19 01:35:39.875 231 12798.15 141.00 55099.65 88888.00 2009-08-19 01:35:40.000 231 12798.15 140.93 55099.62 88888.00 2009-08-19 01:35:40.125 231 12798.17 141.00 55099.62 88888.00 2009-08-19 01:35:40.250 231 12798.25 140.97 55099.68 88888.00 2009-08-19 01:35:40.375 231 12798.33 140.97 55099.68 88888.00 2009-08-19 01:35:40.500 231 12798.25 140.95 55099.65 88888.00 2009-08-19 01:35:40.625 231 12798.25 140.88 55099.62 88888.00 2009-08-19 01:35:40.750 231 12798.33 140.95 55099.68 88888.00 2009-08-19 01:35:40.875 231 12798.35 140.97 55099.68 88888.00 2009-08-19 01:35:41.000 231 12798.30 141.00 55099.65 88888.00 2009-08-19 01:35:41.125 231 12798.23 140.97 55099.62 88888.00 2009-08-19 01:35:41.250 231 12798.17 140.93 55099.65 88888.00 2009-08-19 01:35:41.375 231 12798.23 140.90 55099.62 88888.00 2009-08-19 01:35:41.500 231 12798.20 140.88 55099.65 88888.00 2009-08-19 01:35:41.625 231 12798.20 140.93 55099.65 88888.00 2009-08-19 01:35:41.750 231 12798.17 140.97 55099.65 88888.00 2009-08-19 01:35:41.875 231 12798.20 141.00 55099.68 88888.00 2009-08-19 01:35:42.000 231 12798.25 140.95 55099.62 88888.00 2009-08-19 01:35:42.125 231 12798.23 140.90 55099.57 88888.00 2009-08-19 01:35:42.250 231 12798.20 140.85 55099.60 88888.00 2009-08-19 01:35:42.375 231 12798.30 140.90 55099.65 88888.00 2009-08-19 01:35:42.500 231 12798.38 140.97 55099.65 88888.00 2009-08-19 01:35:42.625 231 12798.35 141.00 55099.65 88888.00 2009-08-19 01:35:42.750 231 12798.30 141.03 55099.70 88888.00 2009-08-19 01:35:42.875 231 12798.23 140.95 55099.65 88888.00 2009-08-19 01:35:43.000 231 12798.25 141.00 55099.70 88888.00 2009-08-19 01:35:43.125 231 12798.27 140.95 55099.65 88888.00 2009-08-19 01:35:43.250 231 12798.20 140.95 55099.68 88888.00 2009-08-19 01:35:43.375 231 12798.25 141.00 55099.68 88888.00 2009-08-19 01:35:43.500 231 12798.25 140.95 55099.65 88888.00 2009-08-19 01:35:43.625 231 12798.20 140.97 55099.65 88888.00 2009-08-19 01:35:43.750 231 12798.17 140.95 55099.68 88888.00 2009-08-19 01:35:43.875 231 12798.17 140.90 55099.65 88888.00 2009-08-19 01:35:44.000 231 12798.20 140.93 55099.68 88888.00 2009-08-19 01:35:44.125 231 12798.15 140.88 55099.62 88888.00 2009-08-19 01:35:44.250 231 12798.12 140.88 55099.60 88888.00 2009-08-19 01:35:44.375 231 12798.17 140.88 55099.62 88888.00 2009-08-19 01:35:44.500 231 12798.23 140.90 55099.65 88888.00 2009-08-19 01:35:44.625 231 12798.27 140.90 55099.65 88888.00 2009-08-19 01:35:44.750 231 12798.25 140.88 55099.60 88888.00 2009-08-19 01:35:44.875 231 12798.25 140.88 55099.62 88888.00 2009-08-19 01:35:45.000 231 12798.25 140.93 55099.57 88888.00 2009-08-19 01:35:45.125 231 12798.20 140.90 55099.60 88888.00 2009-08-19 01:35:45.250 231 12798.23 140.93 55099.62 88888.00 2009-08-19 01:35:45.375 231 12798.35 140.95 55099.65 88888.00 2009-08-19 01:35:45.500 231 12798.27 140.93 55099.62 88888.00 2009-08-19 01:35:45.625 231 12798.20 140.88 55099.60 88888.00 2009-08-19 01:35:45.750 231 12798.23 140.95 55099.62 88888.00 2009-08-19 01:35:45.875 231 12798.27 140.97 55099.60 88888.00 2009-08-19 01:35:46.000 231 12798.35 140.97 55099.62 88888.00 2009-08-19 01:35:46.125 231 12798.38 141.00 55099.62 88888.00 2009-08-19 01:35:46.250 231 12798.40 141.00 55099.62 88888.00 2009-08-19 01:35:46.375 231 12798.38 140.95 55099.62 88888.00 2009-08-19 01:35:46.500 231 12798.38 140.93 55099.62 88888.00 2009-08-19 01:35:46.625 231 12798.40 140.95 55099.62 88888.00 2009-08-19 01:35:46.750 231 12798.35 140.90 55099.62 88888.00 2009-08-19 01:35:46.875 231 12798.30 140.85 55099.60 88888.00 2009-08-19 01:35:47.000 231 12798.33 140.88 55099.62 88888.00 2009-08-19 01:35:47.125 231 12798.45 141.03 55099.68 88888.00 2009-08-19 01:35:47.250 231 12798.48 140.97 55099.62 88888.00 2009-08-19 01:35:47.375 231 12798.42 140.95 55099.60 88888.00 2009-08-19 01:35:47.500 231 12798.35 140.93 55099.60 88888.00 2009-08-19 01:35:47.625 231 12798.35 140.88 55099.60 88888.00 2009-08-19 01:35:47.750 231 12798.35 140.82 55099.57 88888.00 2009-08-19 01:35:47.875 231 12798.38 140.88 55099.62 88888.00 2009-08-19 01:35:48.000 231 12798.35 140.88 55099.57 88888.00 2009-08-19 01:35:48.125 231 12798.35 140.88 55099.57 88888.00 2009-08-19 01:35:48.250 231 12798.33 140.88 55099.57 88888.00 2009-08-19 01:35:48.375 231 12798.33 140.90 55099.57 88888.00 2009-08-19 01:35:48.500 231 12798.30 140.90 55099.60 88888.00 2009-08-19 01:35:48.625 231 12798.38 140.93 55099.62 88888.00 2009-08-19 01:35:48.750 231 12798.33 140.93 55099.60 88888.00 2009-08-19 01:35:48.875 231 12798.27 140.95 55099.60 88888.00 2009-08-19 01:35:49.000 231 12798.30 140.95 55099.60 88888.00 2009-08-19 01:35:49.125 231 12798.30 140.93 55099.60 88888.00 2009-08-19 01:35:49.250 231 12798.35 140.90 55099.60 88888.00 2009-08-19 01:35:49.375 231 12798.33 140.90 55099.60 88888.00 2009-08-19 01:35:49.500 231 12798.30 140.93 55099.62 88888.00 2009-08-19 01:35:49.625 231 12798.30 140.88 55099.60 88888.00 2009-08-19 01:35:49.750 231 12798.30 140.85 55099.57 88888.00 2009-08-19 01:35:49.875 231 12798.35 140.88 55099.60 88888.00 2009-08-19 01:35:50.000 231 12798.42 140.93 55099.62 88888.00 2009-08-19 01:35:50.125 231 12798.50 140.95 55099.62 88888.00 2009-08-19 01:35:50.250 231 12798.52 140.93 55099.62 88888.00 2009-08-19 01:35:50.375 231 12798.52 140.90 55099.65 88888.00 2009-08-19 01:35:50.500 231 12798.50 140.90 55099.57 88888.00 2009-08-19 01:35:50.625 231 12798.50 140.97 55099.60 88888.00 2009-08-19 01:35:50.750 231 12798.58 140.93 55099.60 88888.00 2009-08-19 01:35:50.875 231 12798.58 140.93 55099.62 88888.00 2009-08-19 01:35:51.000 231 12798.55 140.97 55099.65 88888.00 2009-08-19 01:35:51.125 231 12798.48 140.93 55099.62 88888.00 2009-08-19 01:35:51.250 231 12798.35 140.95 55099.65 88888.00 2009-08-19 01:35:51.375 231 12798.38 140.95 55099.62 88888.00 2009-08-19 01:35:51.500 231 12798.45 140.90 55099.62 88888.00 2009-08-19 01:35:51.625 231 12798.50 140.97 55099.62 88888.00 2009-08-19 01:35:51.750 231 12798.52 141.00 55099.62 88888.00 2009-08-19 01:35:51.875 231 12798.45 140.97 55099.57 88888.00 2009-08-19 01:35:52.000 231 12798.42 140.97 55099.60 88888.00 2009-08-19 01:35:52.125 231 12798.40 140.97 55099.60 88888.00 2009-08-19 01:35:52.250 231 12798.42 140.95 55099.62 88888.00 2009-08-19 01:35:52.375 231 12798.45 140.93 55099.60 88888.00 2009-08-19 01:35:52.500 231 12798.42 140.90 55099.60 88888.00 2009-08-19 01:35:52.625 231 12798.45 140.90 55099.60 88888.00 2009-08-19 01:35:52.750 231 12798.45 140.93 55099.60 88888.00 2009-08-19 01:35:52.875 231 12798.40 140.88 55099.57 88888.00 2009-08-19 01:35:53.000 231 12798.40 140.88 55099.60 88888.00 2009-08-19 01:35:53.125 231 12798.40 140.88 55099.57 88888.00 2009-08-19 01:35:53.250 231 12798.35 140.93 55099.60 88888.00 2009-08-19 01:35:53.375 231 12798.40 140.93 55099.60 88888.00 2009-08-19 01:35:53.500 231 12798.42 140.95 55099.57 88888.00 2009-08-19 01:35:53.625 231 12798.42 140.90 55099.57 88888.00 2009-08-19 01:35:53.750 231 12798.48 140.88 55099.60 88888.00 2009-08-19 01:35:53.875 231 12798.45 140.93 55099.65 88888.00 2009-08-19 01:35:54.000 231 12798.42 140.95 55099.65 88888.00 2009-08-19 01:35:54.125 231 12798.45 140.95 55099.62 88888.00 2009-08-19 01:35:54.250 231 12798.45 140.95 55099.62 88888.00 2009-08-19 01:35:54.375 231 12798.52 140.93 55099.60 88888.00 2009-08-19 01:35:54.500 231 12798.50 140.90 55099.57 88888.00 2009-08-19 01:35:54.625 231 12798.52 140.90 55099.57 88888.00 2009-08-19 01:35:54.750 231 12798.52 140.93 55099.60 88888.00 2009-08-19 01:35:54.875 231 12798.50 140.90 55099.57 88888.00 2009-08-19 01:35:55.000 231 12798.42 140.88 55099.55 88888.00 2009-08-19 01:35:55.125 231 12798.52 140.93 55099.57 88888.00 2009-08-19 01:35:55.250 231 12798.58 140.97 55099.62 88888.00 2009-08-19 01:35:55.375 231 12798.52 140.93 55099.62 88888.00 2009-08-19 01:35:55.500 231 12798.50 140.95 55099.62 88888.00 2009-08-19 01:35:55.625 231 12798.48 140.97 55099.62 88888.00 2009-08-19 01:35:55.750 231 12798.48 140.88 55099.62 88888.00 2009-08-19 01:35:55.875 231 12798.42 140.82 55099.60 88888.00 2009-08-19 01:35:56.000 231 12798.40 140.85 55099.57 88888.00 2009-08-19 01:35:56.125 231 12798.45 140.88 55099.57 88888.00 2009-08-19 01:35:56.250 231 12798.52 140.88 55099.57 88888.00 2009-08-19 01:35:56.375 231 12798.55 140.90 55099.57 88888.00 2009-08-19 01:35:56.500 231 12798.55 140.93 55099.57 88888.00 2009-08-19 01:35:56.625 231 12798.52 140.95 55099.60 88888.00 2009-08-19 01:35:56.750 231 12798.55 140.97 55099.60 88888.00 2009-08-19 01:35:56.875 231 12798.58 140.95 55099.62 88888.00 2009-08-19 01:35:57.000 231 12798.58 140.90 55099.57 88888.00 2009-08-19 01:35:57.125 231 12798.52 140.88 55099.57 88888.00 2009-08-19 01:35:57.250 231 12798.48 140.85 55099.57 88888.00 2009-08-19 01:35:57.375 231 12798.52 140.90 55099.57 88888.00 2009-08-19 01:35:57.500 231 12798.50 140.95 55099.62 88888.00 2009-08-19 01:35:57.625 231 12798.42 140.93 55099.60 88888.00 2009-08-19 01:35:57.750 231 12798.48 140.90 55099.60 88888.00 2009-08-19 01:35:57.875 231 12798.55 140.90 55099.60 88888.00 2009-08-19 01:35:58.000 231 12798.55 140.88 55099.57 88888.00 2009-08-19 01:35:58.125 231 12798.50 140.88 55099.60 88888.00 2009-08-19 01:35:58.250 231 12798.40 140.82 55099.60 88888.00 2009-08-19 01:35:58.375 231 12798.50 140.90 55099.62 88888.00 2009-08-19 01:35:58.500 231 12798.55 140.93 55099.62 88888.00 2009-08-19 01:35:58.625 231 12798.55 140.88 55099.60 88888.00 2009-08-19 01:35:58.750 231 12798.55 140.82 55099.60 88888.00 2009-08-19 01:35:58.875 231 12798.45 140.80 55099.60 88888.00 2009-08-19 01:35:59.000 231 12798.45 140.85 55099.60 88888.00 2009-08-19 01:35:59.125 231 12798.50 140.93 55099.60 88888.00 2009-08-19 01:35:59.250 231 12798.52 140.95 55099.60 88888.00 2009-08-19 01:35:59.375 231 12798.48 140.90 55099.60 88888.00 2009-08-19 01:35:59.500 231 12798.42 140.82 55099.55 88888.00 2009-08-19 01:35:59.625 231 12798.48 140.90 55099.60 88888.00 2009-08-19 01:35:59.750 231 12798.52 140.93 55099.62 88888.00 2009-08-19 01:35:59.875 231 12798.48 140.90 55099.60 88888.00 2009-08-19 01:36:00.000 231 12798.48 140.90 55099.57 88888.00 2009-08-19 01:36:00.125 231 12798.55 140.90 55099.57 88888.00 2009-08-19 01:36:00.250 231 12798.50 140.85 55099.55 88888.00 2009-08-19 01:36:00.375 231 12798.52 140.90 55099.57 88888.00 2009-08-19 01:36:00.500 231 12798.58 140.90 55099.57 88888.00 2009-08-19 01:36:00.625 231 12798.58 140.88 55099.57 88888.00 2009-08-19 01:36:00.750 231 12798.52 140.90 55099.57 88888.00 2009-08-19 01:36:00.875 231 12798.52 140.95 55099.57 88888.00 2009-08-19 01:36:01.000 231 12798.55 140.95 55099.55 88888.00 2009-08-19 01:36:01.125 231 12798.52 140.90 55099.53 88888.00 2009-08-19 01:36:01.250 231 12798.45 140.90 55099.55 88888.00 2009-08-19 01:36:01.375 231 12798.52 140.90 55099.55 88888.00 2009-08-19 01:36:01.500 231 12798.55 140.93 55099.60 88888.00 2009-08-19 01:36:01.625 231 12798.60 141.03 55099.62 88888.00 2009-08-19 01:36:01.750 231 12798.62 140.97 55099.62 88888.00 2009-08-19 01:36:01.875 231 12798.62 140.93 55099.62 88888.00 2009-08-19 01:36:02.000 231 12798.65 140.93 55099.60 88888.00 2009-08-19 01:36:02.125 231 12798.65 140.88 55099.57 88888.00 2009-08-19 01:36:02.250 231 12798.62 140.88 55099.57 88888.00 2009-08-19 01:36:02.375 231 12798.62 140.90 55099.60 88888.00 2009-08-19 01:36:02.500 231 12798.65 140.93 55099.60 88888.00 2009-08-19 01:36:02.625 231 12798.67 140.85 55099.57 88888.00 2009-08-19 01:36:02.750 231 12798.67 140.88 55099.57 88888.00 2009-08-19 01:36:02.875 231 12798.67 140.90 55099.57 88888.00 2009-08-19 01:36:03.000 231 12798.70 140.90 55099.57 88888.00 2009-08-19 01:36:03.125 231 12798.62 140.88 55099.57 88888.00 2009-08-19 01:36:03.250 231 12798.48 140.85 55099.53 88888.00 2009-08-19 01:36:03.375 231 12798.58 140.85 55099.55 88888.00 2009-08-19 01:36:03.500 231 12798.50 140.75 55099.53 88888.00 2009-08-19 01:36:03.625 231 12798.48 140.72 55099.53 88888.00 2009-08-19 01:36:03.750 231 12798.50 140.82 55099.55 88888.00 2009-08-19 01:36:03.875 231 12798.55 140.90 55099.55 88888.00 2009-08-19 01:36:04.000 231 12798.65 140.95 55099.55 88888.00 2009-08-19 01:36:04.125 231 12798.67 140.88 55099.57 88888.00 2009-08-19 01:36:04.250 231 12798.58 140.78 55099.50 88888.00 2009-08-19 01:36:04.375 231 12798.50 140.78 55099.53 88888.00 2009-08-19 01:36:04.500 231 12798.55 140.90 55099.57 88888.00 2009-08-19 01:36:04.625 231 12798.65 140.95 55099.60 88888.00 2009-08-19 01:36:04.750 231 12798.73 140.95 55099.57 88888.00 2009-08-19 01:36:04.875 231 12798.67 140.95 55099.60 88888.00 2009-08-19 01:36:05.000 231 12798.62 140.90 55099.57 88888.00 2009-08-19 01:36:05.125 231 12798.62 140.93 55099.57 88888.00 2009-08-19 01:36:05.250 231 12798.60 140.90 55099.57 88888.00 2009-08-19 01:36:05.375 231 12798.65 140.97 55099.60 88888.00 2009-08-19 01:36:05.500 231 12798.70 140.97 55099.57 88888.00 2009-08-19 01:36:05.625 231 12798.67 140.93 55099.55 88888.00 2009-08-19 01:36:05.750 231 12798.65 140.90 55099.55 88888.00 2009-08-19 01:36:05.875 231 12798.70 140.90 55099.57 88888.00 2009-08-19 01:36:06.000 231 12798.67 140.90 55099.55 88888.00 2009-08-19 01:36:06.125 231 12798.67 140.90 55099.53 88888.00 2009-08-19 01:36:06.250 231 12798.58 140.88 55099.53 88888.00 2009-08-19 01:36:06.375 231 12798.58 140.88 55099.53 88888.00 2009-08-19 01:36:06.500 231 12798.70 140.90 55099.57 88888.00 2009-08-19 01:36:06.625 231 12798.77 140.93 55099.57 88888.00 2009-08-19 01:36:06.750 231 12798.67 140.82 55099.53 88888.00 2009-08-19 01:36:06.875 231 12798.65 140.82 55099.50 88888.00 2009-08-19 01:36:07.000 231 12798.65 140.80 55099.50 88888.00 2009-08-19 01:36:07.125 231 12798.73 140.88 55099.55 88888.00 2009-08-19 01:36:07.250 231 12798.75 140.97 55099.60 88888.00 2009-08-19 01:36:07.375 231 12798.77 140.97 55099.60 88888.00 2009-08-19 01:36:07.500 231 12798.67 140.97 55099.60 88888.00 2009-08-19 01:36:07.625 231 12798.67 140.93 55099.55 88888.00 2009-08-19 01:36:07.750 231 12798.65 140.95 55099.57 88888.00 2009-08-19 01:36:07.875 231 12798.67 140.95 55099.60 88888.00 2009-08-19 01:36:08.000 231 12798.62 140.93 55099.57 88888.00 2009-08-19 01:36:08.125 231 12798.67 140.95 55099.57 88888.00 2009-08-19 01:36:08.250 231 12798.70 140.97 55099.60 88888.00 2009-08-19 01:36:08.375 231 12798.73 140.93 55099.57 88888.00 2009-08-19 01:36:08.500 231 12798.75 140.88 55099.55 88888.00 2009-08-19 01:36:08.625 231 12798.80 140.90 55099.55 88888.00 2009-08-19 01:36:08.750 231 12798.75 140.90 55099.53 88888.00 2009-08-19 01:36:08.875 231 12798.73 140.90 55099.53 88888.00 2009-08-19 01:36:09.000 231 12798.73 140.93 55099.55 88888.00 2009-08-19 01:36:09.125 231 12798.73 140.97 55099.57 88888.00 2009-08-19 01:36:09.250 231 12798.65 140.93 55099.53 88888.00 2009-08-19 01:36:09.375 231 12798.67 140.85 55099.53 88888.00 2009-08-19 01:36:09.500 231 12798.77 140.88 55099.53 88888.00 2009-08-19 01:36:09.625 231 12798.90 140.93 55099.55 88888.00 2009-08-19 01:36:09.750 231 12798.88 140.93 55099.55 88888.00 2009-08-19 01:36:09.875 231 12798.77 140.93 55099.53 88888.00 2009-08-19 01:36:10.000 231 12798.67 140.93 55099.53 88888.00 2009-08-19 01:36:10.125 231 12798.70 140.90 55099.55 88888.00 2009-08-19 01:36:10.250 231 12798.77 140.90 55099.55 88888.00 2009-08-19 01:36:10.375 231 12798.77 140.93 55099.57 88888.00 2009-08-19 01:36:10.500 231 12798.73 140.90 55099.53 88888.00 2009-08-19 01:36:10.625 231 12798.75 140.95 55099.55 88888.00 2009-08-19 01:36:10.750 231 12798.77 141.03 55099.53 88888.00 2009-08-19 01:36:10.875 231 12798.85 141.03 55099.53 88888.00 2009-08-19 01:36:11.000 231 12798.85 140.97 55099.53 88888.00 2009-08-19 01:36:11.125 231 12798.85 140.90 55099.53 88888.00 2009-08-19 01:36:11.250 231 12798.88 140.90 55099.47 88888.00 2009-08-19 01:36:11.375 231 12798.90 141.00 55099.47 88888.00 2009-08-19 01:36:11.500 231 12798.88 140.97 55099.50 88888.00 2009-08-19 01:36:11.625 231 12798.80 140.95 55099.50 88888.00 2009-08-19 01:36:11.750 231 12798.83 140.95 55099.53 88888.00 2009-08-19 01:36:11.875 231 12798.77 140.90 55099.50 88888.00 2009-08-19 01:36:12.000 231 12798.77 140.88 55099.47 88888.00 2009-08-19 01:36:12.125 231 12798.77 140.85 55099.50 88888.00 2009-08-19 01:36:12.250 231 12798.85 140.93 55099.50 88888.00 2009-08-19 01:36:12.375 231 12798.83 140.95 55099.50 88888.00 2009-08-19 01:36:12.500 231 12798.80 140.95 55099.50 88888.00 2009-08-19 01:36:12.625 231 12798.77 140.90 55099.50 88888.00 2009-08-19 01:36:12.750 231 12798.73 140.93 55099.50 88888.00 2009-08-19 01:36:12.875 231 12798.80 140.93 55099.50 88888.00 2009-08-19 01:36:13.000 231 12798.90 140.90 55099.47 88888.00 2009-08-19 01:36:13.125 231 12798.88 140.88 55099.50 88888.00 2009-08-19 01:36:13.250 231 12798.83 140.82 55099.47 88888.00 2009-08-19 01:36:13.375 231 12798.88 140.88 55099.50 88888.00 2009-08-19 01:36:13.500 231 12798.90 140.97 55099.50 88888.00 2009-08-19 01:36:13.625 231 12798.92 141.03 55099.55 88888.00 2009-08-19 01:36:13.750 231 12798.95 141.00 55099.53 88888.00 2009-08-19 01:36:13.875 231 12798.92 140.93 55099.53 88888.00 2009-08-19 01:36:14.000 231 12798.90 140.88 55099.53 88888.00 2009-08-19 01:36:14.125 231 12798.90 140.88 55099.53 88888.00 2009-08-19 01:36:14.250 231 12798.95 140.90 55099.53 88888.00 2009-08-19 01:36:14.375 231 12798.98 140.90 55099.50 88888.00 2009-08-19 01:36:14.500 231 12798.83 140.90 55099.47 88888.00 2009-08-19 01:36:14.625 231 12798.85 140.93 55099.45 88888.00 2009-08-19 01:36:14.750 231 12798.88 140.90 55099.47 88888.00 2009-08-19 01:36:14.875 231 12798.90 140.90 55099.50 88888.00 2009-08-19 01:36:15.000 231 12798.98 140.93 55099.47 88888.00 2009-08-19 01:36:15.125 231 12798.98 140.93 55099.47 88888.00 2009-08-19 01:36:15.250 231 12798.98 140.93 55099.47 88888.00 2009-08-19 01:36:15.375 231 12799.00 140.95 55099.45 88888.00 2009-08-19 01:36:15.500 231 12798.92 140.90 55099.45 88888.00 2009-08-19 01:36:15.625 231 12798.88 140.90 55099.45 88888.00 2009-08-19 01:36:15.750 231 12798.88 140.95 55099.50 88888.00 2009-08-19 01:36:15.875 231 12798.98 140.97 55099.53 88888.00 2009-08-19 01:36:16.000 231 12799.02 140.95 55099.47 88888.00 2009-08-19 01:36:16.125 231 12799.10 140.95 55099.50 88888.00 2009-08-19 01:36:16.250 231 12799.00 140.90 55099.47 88888.00 2009-08-19 01:36:16.375 231 12799.00 140.88 55099.50 88888.00 2009-08-19 01:36:16.500 231 12799.00 140.90 55099.50 88888.00 2009-08-19 01:36:16.625 231 12799.02 140.90 55099.50 88888.00 2009-08-19 01:36:16.750 231 12799.02 140.95 55099.53 88888.00 2009-08-19 01:36:16.875 231 12798.90 140.88 55099.47 88888.00 2009-08-19 01:36:17.000 231 12798.92 140.90 55099.50 88888.00 2009-08-19 01:36:17.125 231 12798.92 140.93 55099.50 88888.00 2009-08-19 01:36:17.250 231 12798.90 140.90 55099.53 88888.00 2009-08-19 01:36:17.375 231 12798.92 140.93 55099.55 88888.00 2009-08-19 01:36:17.500 231 12798.95 140.93 55099.53 88888.00 2009-08-19 01:36:17.625 231 12799.10 140.93 55099.55 88888.00 2009-08-19 01:36:17.750 231 12799.15 140.95 55099.55 88888.00 2009-08-19 01:36:17.875 231 12799.10 140.95 55099.53 88888.00 2009-08-19 01:36:18.000 231 12799.05 140.95 55099.53 88888.00 2009-08-19 01:36:18.125 231 12799.02 140.97 55099.53 88888.00 2009-08-19 01:36:18.250 231 12799.00 140.93 55099.53 88888.00 2009-08-19 01:36:18.375 231 12799.00 140.88 55099.50 88888.00 2009-08-19 01:36:18.500 231 12798.98 140.93 55099.53 88888.00 2009-08-19 01:36:18.625 231 12798.90 140.93 55099.50 88888.00 2009-08-19 01:36:18.750 231 12798.90 140.90 55099.50 88888.00 2009-08-19 01:36:18.875 231 12799.00 140.88 55099.53 88888.00 2009-08-19 01:36:19.000 231 12799.00 140.85 55099.50 88888.00 2009-08-19 01:36:19.125 231 12798.98 140.88 55099.47 88888.00 2009-08-19 01:36:19.250 231 12798.90 140.90 55099.45 88888.00 2009-08-19 01:36:19.375 231 12798.95 140.93 55099.47 88888.00 2009-08-19 01:36:19.500 231 12799.02 140.90 55099.47 88888.00 2009-08-19 01:36:19.625 231 12799.00 140.93 55099.50 88888.00 2009-08-19 01:36:19.750 231 12798.95 140.93 55099.47 88888.00 2009-08-19 01:36:19.875 231 12798.92 140.88 55099.45 88888.00 2009-08-19 01:36:20.000 231 12798.95 140.90 55099.50 88888.00 2009-08-19 01:36:20.125 231 12799.02 140.90 55099.53 88888.00 2009-08-19 01:36:20.250 231 12798.98 140.85 55099.50 88888.00 2009-08-19 01:36:20.375 231 12798.98 140.88 55099.47 88888.00 2009-08-19 01:36:20.500 231 12799.00 140.93 55099.50 88888.00 2009-08-19 01:36:20.625 231 12799.00 140.95 55099.50 88888.00 2009-08-19 01:36:20.750 231 12798.98 140.90 55099.45 88888.00 2009-08-19 01:36:20.875 231 12798.95 140.82 55099.45 88888.00 2009-08-19 01:36:21.000 231 12798.92 140.85 55099.40 88888.00 2009-08-19 01:36:21.125 231 12798.98 140.95 55099.47 88888.00 2009-08-19 01:36:21.250 231 12799.00 140.95 55099.47 88888.00 2009-08-19 01:36:21.375 231 12799.00 140.93 55099.45 88888.00 2009-08-19 01:36:21.500 231 12798.98 140.90 55099.45 88888.00 2009-08-19 01:36:21.625 231 12799.02 140.88 55099.50 88888.00 2009-08-19 01:36:21.750 231 12799.02 140.88 55099.50 88888.00 2009-08-19 01:36:21.875 231 12799.00 140.93 55099.50 88888.00 2009-08-19 01:36:22.000 231 12799.08 140.97 55099.55 88888.00 2009-08-19 01:36:22.125 231 12799.15 140.97 55099.55 88888.00 2009-08-19 01:36:22.250 231 12799.10 140.90 55099.47 88888.00 2009-08-19 01:36:22.375 231 12799.00 140.78 55099.38 88888.00 2009-08-19 01:36:22.500 231 12799.00 140.80 55099.40 88888.00 2009-08-19 01:36:22.625 231 12799.05 140.88 55099.45 88888.00 2009-08-19 01:36:22.750 231 12799.10 140.97 55099.50 88888.00 2009-08-19 01:36:22.875 231 12799.08 140.95 55099.47 88888.00 2009-08-19 01:36:23.000 231 12799.00 140.90 55099.40 88888.00 2009-08-19 01:36:23.125 231 12798.92 140.88 55099.43 88888.00 2009-08-19 01:36:23.250 231 12798.92 140.90 55099.45 88888.00 2009-08-19 01:36:23.375 231 12798.92 140.88 55099.47 88888.00 2009-08-19 01:36:23.500 231 12799.05 141.00 55099.47 88888.00 2009-08-19 01:36:23.625 231 12799.10 140.97 55099.45 88888.00 2009-08-19 01:36:23.750 231 12799.12 140.95 55099.45 88888.00 2009-08-19 01:36:23.875 231 12799.17 140.90 55099.47 88888.00 2009-08-19 01:36:24.000 231 12799.23 140.95 55099.47 88888.00 2009-08-19 01:36:24.125 231 12799.15 140.95 55099.50 88888.00 2009-08-19 01:36:24.250 231 12799.08 140.90 55099.47 88888.00 2009-08-19 01:36:24.375 231 12799.12 140.88 55099.47 88888.00 2009-08-19 01:36:24.500 231 12799.15 140.90 55099.47 88888.00 2009-08-19 01:36:24.625 231 12799.12 140.90 55099.47 88888.00 2009-08-19 01:36:24.750 231 12799.10 140.85 55099.45 88888.00 2009-08-19 01:36:24.875 231 12799.02 140.85 55099.43 88888.00 2009-08-19 01:36:25.000 231 12799.02 140.82 55099.40 88888.00 2009-08-19 01:36:25.125 231 12799.05 140.85 55099.45 88888.00 2009-08-19 01:36:25.250 231 12799.05 140.85 55099.43 88888.00 2009-08-19 01:36:25.375 231 12799.12 140.90 55099.45 88888.00 2009-08-19 01:36:25.500 231 12799.17 140.95 55099.47 88888.00 2009-08-19 01:36:25.625 231 12799.15 140.90 55099.43 88888.00 2009-08-19 01:36:25.750 231 12799.17 140.90 55099.45 88888.00 2009-08-19 01:36:25.875 231 12799.23 140.93 55099.45 88888.00 2009-08-19 01:36:26.000 231 12799.17 140.88 55099.43 88888.00 2009-08-19 01:36:26.125 231 12799.20 140.93 55099.45 88888.00 2009-08-19 01:36:26.250 231 12799.25 140.95 55099.47 88888.00 2009-08-19 01:36:26.375 231 12799.20 140.88 55099.43 88888.00 2009-08-19 01:36:26.500 231 12799.15 140.85 55099.43 88888.00 2009-08-19 01:36:26.625 231 12799.23 140.90 55099.43 88888.00 2009-08-19 01:36:26.750 231 12799.27 140.95 55099.45 88888.00 2009-08-19 01:36:26.875 231 12799.23 140.88 55099.45 88888.00 2009-08-19 01:36:27.000 231 12799.17 140.82 55099.43 88888.00 2009-08-19 01:36:27.125 231 12799.15 140.90 55099.45 88888.00 2009-08-19 01:36:27.250 231 12799.10 140.88 55099.45 88888.00 2009-08-19 01:36:27.375 231 12799.15 140.88 55099.40 88888.00 2009-08-19 01:36:27.500 231 12799.17 140.90 55099.45 88888.00 2009-08-19 01:36:27.625 231 12799.23 140.93 55099.47 88888.00 2009-08-19 01:36:27.750 231 12799.20 140.93 55099.45 88888.00 2009-08-19 01:36:27.875 231 12799.12 140.85 55099.43 88888.00 2009-08-19 01:36:28.000 231 12799.10 140.93 55099.40 88888.00 2009-08-19 01:36:28.125 231 12799.23 140.97 55099.45 88888.00 2009-08-19 01:36:28.250 231 12799.25 140.93 55099.45 88888.00 2009-08-19 01:36:28.375 231 12799.25 140.93 55099.47 88888.00 2009-08-19 01:36:28.500 231 12799.23 140.90 55099.50 88888.00 2009-08-19 01:36:28.625 231 12799.15 140.95 55099.47 88888.00 2009-08-19 01:36:28.750 231 12799.10 140.88 55099.45 88888.00 2009-08-19 01:36:28.875 231 12799.05 140.82 55099.45 88888.00 2009-08-19 01:36:29.000 231 12799.10 140.90 55099.47 88888.00 2009-08-19 01:36:29.125 231 12799.08 140.90 55099.47 88888.00 2009-08-19 01:36:29.250 231 12799.12 140.95 55099.47 88888.00 2009-08-19 01:36:29.375 231 12799.20 140.93 55099.47 88888.00 2009-08-19 01:36:29.500 231 12799.25 140.93 55099.50 88888.00 2009-08-19 01:36:29.625 231 12799.17 140.85 55099.45 88888.00 2009-08-19 01:36:29.750 231 12799.20 140.90 55099.47 88888.00 2009-08-19 01:36:29.875 231 12799.20 140.93 55099.50 88888.00 2009-08-19 01:36:30.000 231 12799.25 140.95 55099.47 88888.00 2009-08-19 01:36:30.125 231 12799.27 140.90 55099.50 88888.00 2009-08-19 01:36:30.250 231 12799.23 140.85 55099.45 88888.00 2009-08-19 01:36:30.375 231 12799.20 140.88 55099.45 88888.00 2009-08-19 01:36:30.500 231 12799.15 140.88 55099.45 88888.00 2009-08-19 01:36:30.625 231 12799.15 140.85 55099.45 88888.00 2009-08-19 01:36:30.750 231 12799.15 140.82 55099.40 88888.00 2009-08-19 01:36:30.875 231 12799.12 140.82 55099.45 88888.00 2009-08-19 01:36:31.000 231 12799.12 140.90 55099.50 88888.00 2009-08-19 01:36:31.125 231 12799.17 140.93 55099.53 88888.00 2009-08-19 01:36:31.250 231 12799.20 140.90 55099.47 88888.00 2009-08-19 01:36:31.375 231 12799.25 140.85 55099.45 88888.00 2009-08-19 01:36:31.500 231 12799.20 140.88 55099.47 88888.00 2009-08-19 01:36:31.625 231 12799.12 140.85 55099.43 88888.00 2009-08-19 01:36:31.750 231 12799.17 140.82 55099.45 88888.00 2009-08-19 01:36:31.875 231 12799.20 140.82 55099.43 88888.00 2009-08-19 01:36:32.000 231 12799.23 140.82 55099.40 88888.00 2009-08-19 01:36:32.125 231 12799.20 140.82 55099.40 88888.00 2009-08-19 01:36:32.250 231 12799.17 140.82 55099.43 88888.00 2009-08-19 01:36:32.375 231 12799.17 140.85 55099.45 88888.00 2009-08-19 01:36:32.500 231 12799.25 140.90 55099.50 88888.00 2009-08-19 01:36:32.625 231 12799.25 140.93 55099.50 88888.00 2009-08-19 01:36:32.750 231 12799.23 140.93 55099.47 88888.00 2009-08-19 01:36:32.875 231 12799.23 140.90 55099.45 88888.00 2009-08-19 01:36:33.000 231 12799.27 140.93 55099.45 88888.00 2009-08-19 01:36:33.125 231 12799.25 140.93 55099.43 88888.00 2009-08-19 01:36:33.250 231 12799.23 140.93 55099.45 88888.00 2009-08-19 01:36:33.375 231 12799.30 140.95 55099.47 88888.00 2009-08-19 01:36:33.500 231 12799.30 140.95 55099.45 88888.00 2009-08-19 01:36:33.625 231 12799.25 140.93 55099.43 88888.00 2009-08-19 01:36:33.750 231 12799.30 140.93 55099.45 88888.00 2009-08-19 01:36:33.875 231 12799.27 140.88 55099.43 88888.00 2009-08-19 01:36:34.000 231 12799.27 140.88 55099.38 88888.00 2009-08-19 01:36:34.125 231 12799.25 140.88 55099.43 88888.00 2009-08-19 01:36:34.250 231 12799.25 140.93 55099.50 88888.00 2009-08-19 01:36:34.375 231 12799.30 140.93 55099.47 88888.00 2009-08-19 01:36:34.500 231 12799.27 140.90 55099.45 88888.00 2009-08-19 01:36:34.625 231 12799.27 140.95 55099.43 88888.00 2009-08-19 01:36:34.750 231 12799.23 140.93 55099.45 88888.00 2009-08-19 01:36:34.875 231 12799.25 140.88 55099.43 88888.00 2009-08-19 01:36:35.000 231 12799.23 140.88 55099.43 88888.00 2009-08-19 01:36:35.125 231 12799.27 140.88 55099.45 88888.00 2009-08-19 01:36:35.250 231 12799.30 140.88 55099.45 88888.00 2009-08-19 01:36:35.375 231 12799.33 140.90 55099.43 88888.00 2009-08-19 01:36:35.500 231 12799.30 140.93 55099.45 88888.00 2009-08-19 01:36:35.625 231 12799.30 140.95 55099.45 88888.00 2009-08-19 01:36:35.750 231 12799.25 140.90 55099.45 88888.00 2009-08-19 01:36:35.875 231 12799.20 140.85 55099.43 88888.00 2009-08-19 01:36:36.000 231 12799.20 140.82 55099.43 88888.00 2009-08-19 01:36:36.125 231 12799.25 140.93 55099.45 88888.00 2009-08-19 01:36:36.250 231 12799.35 140.90 55099.50 88888.00 2009-08-19 01:36:36.375 231 12799.35 140.90 55099.45 88888.00 2009-08-19 01:36:36.500 231 12799.33 140.93 55099.45 88888.00 2009-08-19 01:36:36.625 231 12799.40 140.97 55099.45 88888.00 2009-08-19 01:36:36.750 231 12799.33 140.90 55099.45 88888.00 2009-08-19 01:36:36.875 231 12799.27 140.88 55099.45 88888.00 2009-08-19 01:36:37.000 231 12799.38 140.93 55099.50 88888.00 2009-08-19 01:36:37.125 231 12799.42 140.97 55099.53 88888.00 2009-08-19 01:36:37.250 231 12799.27 140.85 55099.45 88888.00 2009-08-19 01:36:37.375 231 12799.23 140.85 55099.40 88888.00 2009-08-19 01:36:37.500 231 12799.33 140.90 55099.45 88888.00 2009-08-19 01:36:37.625 231 12799.33 140.90 55099.40 88888.00 2009-08-19 01:36:37.750 231 12799.25 140.88 55099.40 88888.00 2009-08-19 01:36:37.875 231 12799.30 140.95 55099.43 88888.00 2009-08-19 01:36:38.000 231 12799.40 141.00 55099.47 88888.00 2009-08-19 01:36:38.125 231 12799.30 140.95 55099.45 88888.00 2009-08-19 01:36:38.250 231 12799.25 140.90 55099.45 88888.00 2009-08-19 01:36:38.375 231 12799.30 140.95 55099.43 88888.00 2009-08-19 01:36:38.500 231 12799.23 140.88 55099.40 88888.00 2009-08-19 01:36:38.625 231 12799.20 140.88 55099.40 88888.00 2009-08-19 01:36:38.750 231 12799.23 140.85 55099.40 88888.00 2009-08-19 01:36:38.875 231 12799.23 140.90 55099.43 88888.00 2009-08-19 01:36:39.000 231 12799.25 140.88 55099.40 88888.00 2009-08-19 01:36:39.125 231 12799.30 140.93 55099.40 88888.00 2009-08-19 01:36:39.250 231 12799.35 140.93 55099.43 88888.00 2009-08-19 01:36:39.375 231 12799.38 140.88 55099.40 88888.00 2009-08-19 01:36:39.500 231 12799.38 140.88 55099.40 88888.00 2009-08-19 01:36:39.625 231 12799.33 140.85 55099.40 88888.00 2009-08-19 01:36:39.750 231 12799.30 140.88 55099.43 88888.00 2009-08-19 01:36:39.875 231 12799.33 140.88 55099.43 88888.00 2009-08-19 01:36:40.000 231 12799.27 140.85 55099.43 88888.00 2009-08-19 01:36:40.125 231 12799.33 140.93 55099.43 88888.00 2009-08-19 01:36:40.250 231 12799.30 140.95 55099.45 88888.00 2009-08-19 01:36:40.375 231 12799.30 140.95 55099.45 88888.00 2009-08-19 01:36:40.500 231 12799.25 140.93 55099.43 88888.00 2009-08-19 01:36:40.625 231 12799.20 140.88 55099.40 88888.00 2009-08-19 01:36:40.750 231 12799.25 140.85 55099.38 88888.00 2009-08-19 01:36:40.875 231 12799.27 140.90 55099.40 88888.00 2009-08-19 01:36:41.000 231 12799.30 140.85 55099.38 88888.00 2009-08-19 01:36:41.125 231 12799.30 140.85 55099.40 88888.00 2009-08-19 01:36:41.250 231 12799.25 140.88 55099.40 88888.00 2009-08-19 01:36:41.375 231 12799.25 140.93 55099.43 88888.00 2009-08-19 01:36:41.500 231 12799.27 140.90 55099.45 88888.00 2009-08-19 01:36:41.625 231 12799.33 140.88 55099.43 88888.00 2009-08-19 01:36:41.750 231 12799.42 140.93 55099.43 88888.00 2009-08-19 01:36:41.875 231 12799.42 141.00 55099.47 88888.00 2009-08-19 01:36:42.000 231 12799.45 140.97 55099.47 88888.00 2009-08-19 01:36:42.125 231 12799.38 140.93 55099.45 88888.00 2009-08-19 01:36:42.250 231 12799.35 140.90 55099.40 88888.00 2009-08-19 01:36:42.375 231 12799.27 140.88 55099.38 88888.00 2009-08-19 01:36:42.500 231 12799.23 140.82 55099.40 88888.00 2009-08-19 01:36:42.625 231 12799.25 140.90 55099.45 88888.00 2009-08-19 01:36:42.750 231 12799.25 140.93 55099.43 88888.00 2009-08-19 01:36:42.875 231 12799.17 140.85 55099.40 88888.00 2009-08-19 01:36:43.000 231 12799.23 140.90 55099.43 88888.00 2009-08-19 01:36:43.125 231 12799.33 140.93 55099.47 88888.00 2009-08-19 01:36:43.250 231 12799.30 140.85 55099.45 88888.00 2009-08-19 01:36:43.375 231 12799.23 140.80 55099.43 88888.00 2009-08-19 01:36:43.500 231 12799.25 140.85 55099.45 88888.00 2009-08-19 01:36:43.625 231 12799.35 140.85 55099.45 88888.00 2009-08-19 01:36:43.750 231 12799.40 140.90 55099.45 88888.00 2009-08-19 01:36:43.875 231 12799.33 140.90 55099.45 88888.00 2009-08-19 01:36:44.000 231 12799.33 140.90 55099.47 88888.00 2009-08-19 01:36:44.125 231 12799.33 140.90 55099.47 88888.00 2009-08-19 01:36:44.250 231 12799.33 140.88 55099.45 88888.00 2009-08-19 01:36:44.375 231 12799.42 140.90 55099.45 88888.00 2009-08-19 01:36:44.500 231 12799.40 140.88 55099.43 88888.00 2009-08-19 01:36:44.625 231 12799.33 140.85 55099.43 88888.00 2009-08-19 01:36:44.750 231 12799.33 140.85 55099.45 88888.00 2009-08-19 01:36:44.875 231 12799.35 140.88 55099.45 88888.00 2009-08-19 01:36:45.000 231 12799.40 140.88 55099.45 88888.00 2009-08-19 01:36:45.125 231 12799.40 140.80 55099.43 88888.00 2009-08-19 01:36:45.250 231 12799.30 140.82 55099.43 88888.00 2009-08-19 01:36:45.375 231 12799.33 140.82 55099.45 88888.00 2009-08-19 01:36:45.500 231 12799.35 140.90 55099.47 88888.00 2009-08-19 01:36:45.625 231 12799.38 140.93 55099.47 88888.00 2009-08-19 01:36:45.750 231 12799.33 140.82 55099.43 88888.00 2009-08-19 01:36:45.875 231 12799.33 140.85 55099.45 88888.00 2009-08-19 01:36:46.000 231 12799.40 140.90 55099.45 88888.00 2009-08-19 01:36:46.125 231 12799.40 140.88 55099.45 88888.00 2009-08-19 01:36:46.250 231 12799.35 140.85 55099.45 88888.00 2009-08-19 01:36:46.375 231 12799.42 140.88 55099.47 88888.00 2009-08-19 01:36:46.500 231 12799.40 140.88 55099.47 88888.00 2009-08-19 01:36:46.625 231 12799.33 140.90 55099.47 88888.00 2009-08-19 01:36:46.750 231 12799.30 140.90 55099.45 88888.00 2009-08-19 01:36:46.875 231 12799.27 140.90 55099.45 88888.00 2009-08-19 01:36:47.000 231 12799.35 140.85 55099.43 88888.00 2009-08-19 01:36:47.125 231 12799.38 140.82 55099.40 88888.00 2009-08-19 01:36:47.250 231 12799.38 140.97 55099.47 88888.00 2009-08-19 01:36:47.375 231 12799.42 141.00 55099.47 88888.00 2009-08-19 01:36:47.500 231 12799.40 140.90 55099.43 88888.00 2009-08-19 01:36:47.625 231 12799.42 140.90 55099.45 88888.00 2009-08-19 01:36:47.750 231 12799.40 140.90 55099.50 88888.00 2009-08-19 01:36:47.875 231 12799.35 140.82 55099.47 88888.00 2009-08-19 01:36:48.000 231 12799.27 140.80 55099.45 88888.00 2009-08-19 01:36:48.125 231 12799.27 140.82 55099.47 88888.00 2009-08-19 01:36:48.250 231 12799.33 140.88 55099.47 88888.00 2009-08-19 01:36:48.375 231 12799.35 140.93 55099.47 88888.00 2009-08-19 01:36:48.500 231 12799.35 140.88 55099.47 88888.00 2009-08-19 01:36:48.625 231 12799.38 140.88 55099.45 88888.00 2009-08-19 01:36:48.750 231 12799.45 140.82 55099.43 88888.00 2009-08-19 01:36:48.875 231 12799.50 140.82 55099.45 88888.00 2009-08-19 01:36:49.000 231 12799.42 140.82 55099.40 88888.00 2009-08-19 01:36:49.125 231 12799.27 140.82 55099.40 88888.00 2009-08-19 01:36:49.250 231 12799.25 140.82 55099.45 88888.00 2009-08-19 01:36:49.375 231 12799.33 140.88 55099.45 88888.00 2009-08-19 01:36:49.500 231 12799.42 140.93 55099.45 88888.00 2009-08-19 01:36:49.625 231 12799.42 140.93 55099.45 88888.00 2009-08-19 01:36:49.750 231 12799.27 140.85 55099.45 88888.00 2009-08-19 01:36:49.875 231 12799.30 140.88 55099.45 88888.00 2009-08-19 01:36:50.000 231 12799.35 140.88 55099.47 88888.00 2009-08-19 01:36:50.125 231 12799.38 140.85 55099.45 88888.00 2009-08-19 01:36:50.250 231 12799.25 140.75 55099.43 88888.00 2009-08-19 01:36:50.375 231 12799.27 140.78 55099.45 88888.00 2009-08-19 01:36:50.500 231 12799.42 140.90 55099.45 88888.00 2009-08-19 01:36:50.625 231 12799.52 140.90 55099.53 88888.00 2009-08-19 01:36:50.750 231 12799.55 140.95 55099.53 88888.00 2009-08-19 01:36:50.875 231 12799.52 140.95 55099.53 88888.00 2009-08-19 01:36:51.000 231 12799.40 140.88 55099.50 88888.00 2009-08-19 01:36:51.125 231 12799.35 140.88 55099.50 88888.00 2009-08-19 01:36:51.250 231 12799.33 140.85 55099.50 88888.00 2009-08-19 01:36:51.375 231 12799.35 140.82 55099.50 88888.00 2009-08-19 01:36:51.500 231 12799.38 140.85 55099.50 88888.00 2009-08-19 01:36:51.625 231 12799.40 140.93 55099.53 88888.00 2009-08-19 01:36:51.750 231 12799.50 140.95 55099.53 88888.00 2009-08-19 01:36:51.875 231 12799.45 140.90 55099.50 88888.00 2009-08-19 01:36:52.000 231 12799.42 140.85 55099.45 88888.00 2009-08-19 01:36:52.125 231 12799.42 140.88 55099.45 88888.00 2009-08-19 01:36:52.250 231 12799.38 140.88 55099.47 88888.00 2009-08-19 01:36:52.375 231 12799.40 140.88 55099.50 88888.00 2009-08-19 01:36:52.500 231 12799.38 140.88 55099.53 88888.00 2009-08-19 01:36:52.625 231 12799.42 140.90 55099.53 88888.00 2009-08-19 01:36:52.750 231 12799.50 140.93 55099.53 88888.00 2009-08-19 01:36:52.875 231 12799.52 140.95 55099.50 88888.00 2009-08-19 01:36:53.000 231 12799.42 140.88 55099.47 88888.00 2009-08-19 01:36:53.125 231 12799.40 140.85 55099.50 88888.00 2009-08-19 01:36:53.250 231 12799.35 140.82 55099.50 88888.00 2009-08-19 01:36:53.375 231 12799.38 140.82 55099.47 88888.00 2009-08-19 01:36:53.500 231 12799.38 140.88 55099.50 88888.00 2009-08-19 01:36:53.625 231 12799.48 140.90 55099.53 88888.00 2009-08-19 01:36:53.750 231 12799.50 140.88 55099.55 88888.00 2009-08-19 01:36:53.875 231 12799.50 140.95 55099.53 88888.00 2009-08-19 01:36:54.000 231 12799.42 140.85 55099.50 88888.00 2009-08-19 01:36:54.125 231 12799.42 140.80 55099.47 88888.00 2009-08-19 01:36:54.250 231 12799.35 140.78 55099.47 88888.00 2009-08-19 01:36:54.375 231 12799.35 140.80 55099.47 88888.00 2009-08-19 01:36:54.500 231 12799.35 140.82 55099.47 88888.00 2009-08-19 01:36:54.625 231 12799.40 140.88 55099.47 88888.00 2009-08-19 01:36:54.750 231 12799.50 140.93 55099.50 88888.00 2009-08-19 01:36:54.875 231 12799.58 140.95 55099.53 88888.00 2009-08-19 01:36:55.000 231 12799.52 140.88 55099.47 88888.00 2009-08-19 01:36:55.125 231 12799.48 140.88 55099.50 88888.00 2009-08-19 01:36:55.250 231 12799.40 140.82 55099.50 88888.00 2009-08-19 01:36:55.375 231 12799.42 140.85 55099.50 88888.00 2009-08-19 01:36:55.500 231 12799.35 140.82 55099.47 88888.00 2009-08-19 01:36:55.625 231 12799.30 140.80 55099.47 88888.00 2009-08-19 01:36:55.750 231 12799.30 140.78 55099.47 88888.00 2009-08-19 01:36:55.875 231 12799.40 140.82 55099.47 88888.00 2009-08-19 01:36:56.000 231 12799.48 140.90 55099.50 88888.00 2009-08-19 01:36:56.125 231 12799.48 140.88 55099.50 88888.00 2009-08-19 01:36:56.250 231 12799.45 140.82 55099.47 88888.00 2009-08-19 01:36:56.375 231 12799.48 140.82 55099.45 88888.00 2009-08-19 01:36:56.500 231 12799.48 140.82 55099.47 88888.00 2009-08-19 01:36:56.625 231 12799.48 140.85 55099.47 88888.00 2009-08-19 01:36:56.750 231 12799.50 140.88 55099.50 88888.00 2009-08-19 01:36:56.875 231 12799.45 140.85 55099.47 88888.00 2009-08-19 01:36:57.000 231 12799.40 140.80 55099.43 88888.00 2009-08-19 01:36:57.125 231 12799.40 140.85 55099.45 88888.00 2009-08-19 01:36:57.250 231 12799.48 140.85 55099.50 88888.00 2009-08-19 01:36:57.375 231 12799.50 140.88 55099.47 88888.00 2009-08-19 01:36:57.500 231 12799.48 140.88 55099.47 88888.00 2009-08-19 01:36:57.625 231 12799.55 140.85 55099.47 88888.00 2009-08-19 01:36:57.750 231 12799.58 140.88 55099.53 88888.00 2009-08-19 01:36:57.875 231 12799.52 140.85 55099.53 88888.00 2009-08-19 01:36:58.000 231 12799.52 140.80 55099.47 88888.00 2009-08-19 01:36:58.125 231 12799.52 140.80 55099.47 88888.00 2009-08-19 01:36:58.250 231 12799.52 140.85 55099.53 88888.00 2009-08-19 01:36:58.375 231 12799.55 140.85 55099.53 88888.00 2009-08-19 01:36:58.500 231 12799.48 140.82 55099.47 88888.00 2009-08-19 01:36:58.625 231 12799.50 140.82 55099.50 88888.00 2009-08-19 01:36:58.750 231 12799.52 140.88 55099.50 88888.00 2009-08-19 01:36:58.875 231 12799.48 140.85 55099.47 88888.00 2009-08-19 01:36:59.000 231 12799.52 140.88 55099.53 88888.00 2009-08-19 01:36:59.125 231 12799.60 140.93 55099.53 88888.00 2009-08-19 01:36:59.250 231 12799.60 140.85 55099.50 88888.00 2009-08-19 01:36:59.375 231 12799.55 140.82 55099.47 88888.00 2009-08-19 01:36:59.500 231 12799.45 140.80 55099.45 88888.00 2009-08-19 01:36:59.625 231 12799.42 140.82 55099.47 88888.00 2009-08-19 01:36:59.750 231 12799.52 140.90 55099.53 88888.00 2009-08-19 01:36:59.875 231 12799.52 140.85 55099.47 88888.00 2009-08-19 01:37:00.000 231 12799.50 140.80 55099.45 88888.00 2009-08-19 01:37:00.125 231 12799.42 140.82 55099.45 88888.00 2009-08-19 01:37:00.250 231 12799.45 140.82 55099.45 88888.00 2009-08-19 01:37:00.375 231 12799.48 140.75 55099.45 88888.00 2009-08-19 01:37:00.500 231 12799.48 140.82 55099.50 88888.00 2009-08-19 01:37:00.625 231 12799.52 140.85 55099.47 88888.00 2009-08-19 01:37:00.750 231 12799.50 140.82 55099.47 88888.00 2009-08-19 01:37:00.875 231 12799.42 140.80 55099.43 88888.00 2009-08-19 01:37:01.000 231 12799.40 140.78 55099.45 88888.00 2009-08-19 01:37:01.125 231 12799.40 140.80 55099.47 88888.00 2009-08-19 01:37:01.250 231 12799.45 140.78 55099.45 88888.00 2009-08-19 01:37:01.375 231 12799.42 140.80 55099.45 88888.00 2009-08-19 01:37:01.500 231 12799.42 140.80 55099.47 88888.00 2009-08-19 01:37:01.625 231 12799.30 140.78 55099.53 88888.00 2009-08-19 01:37:01.750 231 12799.27 140.82 55099.53 88888.00 2009-08-19 01:37:01.875 231 12799.30 140.80 55099.50 88888.00 2009-08-19 01:37:02.000 231 12799.38 140.80 55099.47 88888.00 2009-08-19 01:37:02.125 231 12799.50 140.82 55099.50 88888.00 2009-08-19 01:37:02.250 231 12799.52 140.88 55099.53 88888.00 2009-08-19 01:37:02.375 231 12799.52 140.82 55099.50 88888.00 2009-08-19 01:37:02.500 231 12799.45 140.78 55099.47 88888.00 2009-08-19 01:37:02.625 231 12799.50 140.82 55099.53 88888.00 2009-08-19 01:37:02.750 231 12799.48 140.80 55099.50 88888.00 2009-08-19 01:37:02.875 231 12799.42 140.78 55099.47 88888.00 2009-08-19 01:37:03.000 231 12799.40 140.80 55099.47 88888.00 2009-08-19 01:37:03.125 231 12799.42 140.80 55099.50 88888.00 2009-08-19 01:37:03.250 231 12799.45 140.88 55099.53 88888.00 2009-08-19 01:37:03.375 231 12799.45 140.88 55099.55 88888.00 2009-08-19 01:37:03.500 231 12799.40 140.85 55099.55 88888.00 2009-08-19 01:37:03.625 231 12799.35 140.85 55099.55 88888.00 2009-08-19 01:37:03.750 231 12799.38 140.85 55099.55 88888.00 2009-08-19 01:37:03.875 231 12799.48 140.85 55099.55 88888.00 2009-08-19 01:37:04.000 231 12799.50 140.82 55099.50 88888.00 2009-08-19 01:37:04.125 231 12799.45 140.82 55099.53 88888.00 2009-08-19 01:37:04.250 231 12799.48 140.82 55099.55 88888.00 2009-08-19 01:37:04.375 231 12799.45 140.82 55099.50 88888.00 2009-08-19 01:37:04.500 231 12799.42 140.82 55099.50 88888.00 2009-08-19 01:37:04.625 231 12799.48 140.90 55099.50 88888.00 2009-08-19 01:37:04.750 231 12799.40 140.82 55099.47 88888.00 2009-08-19 01:37:04.875 231 12799.38 140.75 55099.50 88888.00 2009-08-19 01:37:05.000 231 12799.45 140.80 55099.50 88888.00 2009-08-19 01:37:05.125 231 12799.40 140.82 55099.53 88888.00 2009-08-19 01:37:05.250 231 12799.35 140.82 55099.53 88888.00 2009-08-19 01:37:05.375 231 12799.38 140.85 55099.57 88888.00 2009-08-19 01:37:05.500 231 12799.40 140.82 55099.57 88888.00 2009-08-19 01:37:05.625 231 12799.38 140.78 55099.55 88888.00 2009-08-19 01:37:05.750 231 12799.40 140.78 55099.53 88888.00 2009-08-19 01:37:05.875 231 12799.40 140.80 55099.55 88888.00 2009-08-19 01:37:06.000 231 12799.42 140.80 55099.55 88888.00 2009-08-19 01:37:06.125 231 12799.48 140.80 55099.53 88888.00 2009-08-19 01:37:06.250 231 12799.42 140.80 55099.53 88888.00 2009-08-19 01:37:06.375 231 12799.45 140.82 55099.55 88888.00 2009-08-19 01:37:06.500 231 12799.42 140.82 55099.55 88888.00 2009-08-19 01:37:06.625 231 12799.38 140.80 55099.55 88888.00 2009-08-19 01:37:06.750 231 12799.40 140.72 55099.53 88888.00 2009-08-19 01:37:06.875 231 12799.42 140.75 55099.50 88888.00 2009-08-19 01:37:07.000 231 12799.52 140.80 55099.53 88888.00 2009-08-19 01:37:07.125 231 12799.48 140.78 55099.53 88888.00 2009-08-19 01:37:07.250 231 12799.45 140.78 55099.55 88888.00 2009-08-19 01:37:07.375 231 12799.50 140.78 55099.53 88888.00 2009-08-19 01:37:07.500 231 12799.50 140.80 55099.53 88888.00 2009-08-19 01:37:07.625 231 12799.48 140.82 55099.55 88888.00 2009-08-19 01:37:07.750 231 12799.52 140.82 55099.55 88888.00 2009-08-19 01:37:07.875 231 12799.52 140.80 55099.57 88888.00 2009-08-19 01:37:08.000 231 12799.58 140.88 55099.57 88888.00 2009-08-19 01:37:08.125 231 12799.52 140.85 55099.55 88888.00 2009-08-19 01:37:08.250 231 12799.48 140.80 55099.55 88888.00 2009-08-19 01:37:08.375 231 12799.50 140.80 55099.55 88888.00 2009-08-19 01:37:08.500 231 12799.50 140.78 55099.55 88888.00 2009-08-19 01:37:08.625 231 12799.48 140.72 55099.50 88888.00 2009-08-19 01:37:08.750 231 12799.48 140.72 55099.50 88888.00 2009-08-19 01:37:08.875 231 12799.48 140.80 55099.53 88888.00 2009-08-19 01:37:09.000 231 12799.48 140.80 55099.50 88888.00 2009-08-19 01:37:09.125 231 12799.42 140.78 55099.50 88888.00 2009-08-19 01:37:09.250 231 12799.40 140.75 55099.55 88888.00 2009-08-19 01:37:09.375 231 12799.45 140.72 55099.55 88888.00 2009-08-19 01:37:09.500 231 12799.40 140.75 55099.55 88888.00 2009-08-19 01:37:09.625 231 12799.45 140.82 55099.57 88888.00 2009-08-19 01:37:09.750 231 12799.48 140.85 55099.55 88888.00 2009-08-19 01:37:09.875 231 12799.50 140.82 55099.57 88888.00 2009-08-19 01:37:10.000 231 12799.55 140.80 55099.57 88888.00 2009-08-19 01:37:10.125 231 12799.52 140.82 55099.53 88888.00 2009-08-19 01:37:10.250 231 12799.50 140.78 55099.53 88888.00 2009-08-19 01:37:10.375 231 12799.52 140.78 55099.53 88888.00 2009-08-19 01:37:10.500 231 12799.55 140.82 55099.53 88888.00 2009-08-19 01:37:10.625 231 12799.52 140.80 55099.53 88888.00 2009-08-19 01:37:10.750 231 12799.45 140.80 55099.55 88888.00 2009-08-19 01:37:10.875 231 12799.40 140.78 55099.53 88888.00 2009-08-19 01:37:11.000 231 12799.38 140.75 55099.55 88888.00 2009-08-19 01:37:11.125 231 12799.45 140.78 55099.57 88888.00 2009-08-19 01:37:11.250 231 12799.52 140.80 55099.62 88888.00 2009-08-19 01:37:11.375 231 12799.55 140.80 55099.60 88888.00 2009-08-19 01:37:11.500 231 12799.48 140.80 55099.57 88888.00 2009-08-19 01:37:11.625 231 12799.42 140.82 55099.55 88888.00 2009-08-19 01:37:11.750 231 12799.50 140.82 55099.53 88888.00 2009-08-19 01:37:11.875 231 12799.52 140.78 55099.53 88888.00 2009-08-19 01:37:12.000 231 12799.50 140.78 55099.53 88888.00 2009-08-19 01:37:12.125 231 12799.45 140.70 55099.50 88888.00 2009-08-19 01:37:12.250 231 12799.38 140.72 55099.50 88888.00 2009-08-19 01:37:12.375 231 12799.42 140.75 55099.53 88888.00 2009-08-19 01:37:12.500 231 12799.50 140.70 55099.53 88888.00 2009-08-19 01:37:12.625 231 12799.52 140.72 55099.55 88888.00 2009-08-19 01:37:12.750 231 12799.58 140.80 55099.57 88888.00 2009-08-19 01:37:12.875 231 12799.58 140.82 55099.57 88888.00 2009-08-19 01:37:13.000 231 12799.52 140.80 55099.55 88888.00 2009-08-19 01:37:13.125 231 12799.45 140.80 55099.55 88888.00 2009-08-19 01:37:13.250 231 12799.45 140.80 55099.55 88888.00 2009-08-19 01:37:13.375 231 12799.50 140.75 55099.55 88888.00 2009-08-19 01:37:13.500 231 12799.50 140.75 55099.53 88888.00 2009-08-19 01:37:13.625 231 12799.55 140.75 55099.53 88888.00 2009-08-19 01:37:13.750 231 12799.55 140.75 55099.50 88888.00 2009-08-19 01:37:13.875 231 12799.58 140.78 55099.50 88888.00 2009-08-19 01:37:14.000 231 12799.55 140.80 55099.50 88888.00 2009-08-19 01:37:14.125 231 12799.48 140.75 55099.53 88888.00 2009-08-19 01:37:14.250 231 12799.45 140.70 55099.53 88888.00 2009-08-19 01:37:14.375 231 12799.52 140.75 55099.55 88888.00 2009-08-19 01:37:14.500 231 12799.55 140.80 55099.57 88888.00 2009-08-19 01:37:14.625 231 12799.48 140.78 55099.55 88888.00 2009-08-19 01:37:14.750 231 12799.45 140.78 55099.53 88888.00 2009-08-19 01:37:14.875 231 12799.52 140.75 55099.50 88888.00 2009-08-19 01:37:15.000 231 12799.55 140.72 55099.53 88888.00 2009-08-19 01:37:15.125 231 12799.55 140.78 55099.53 88888.00 2009-08-19 01:37:15.250 231 12799.50 140.72 55099.50 88888.00 2009-08-19 01:37:15.375 231 12799.48 140.72 55099.50 88888.00 2009-08-19 01:37:15.500 231 12799.50 140.72 55099.53 88888.00 2009-08-19 01:37:15.625 231 12799.48 140.80 55099.55 88888.00 2009-08-19 01:37:15.750 231 12799.45 140.80 55099.55 88888.00 2009-08-19 01:37:15.875 231 12799.50 140.75 55099.53 88888.00 2009-08-19 01:37:16.000 231 12799.55 140.70 55099.47 88888.00 2009-08-19 01:37:16.125 231 12799.55 140.68 55099.47 88888.00 2009-08-19 01:37:16.250 231 12799.50 140.65 55099.50 88888.00 2009-08-19 01:37:16.375 231 12799.52 140.72 55099.53 88888.00 2009-08-19 01:37:16.500 231 12799.60 140.75 55099.53 88888.00 2009-08-19 01:37:16.625 231 12799.58 140.70 55099.50 88888.00 2009-08-19 01:37:16.750 231 12799.52 140.70 55099.50 88888.00 2009-08-19 01:37:16.875 231 12799.55 140.72 55099.53 88888.00 2009-08-19 01:37:17.000 231 12799.62 140.72 55099.53 88888.00 2009-08-19 01:37:17.125 231 12799.62 140.70 55099.50 88888.00 2009-08-19 01:37:17.250 231 12799.52 140.72 55099.50 88888.00 2009-08-19 01:37:17.375 231 12799.55 140.75 55099.50 88888.00 2009-08-19 01:37:17.500 231 12799.58 140.80 55099.53 88888.00 2009-08-19 01:37:17.625 231 12799.55 140.78 55099.50 88888.00 2009-08-19 01:37:17.750 231 12799.48 140.75 55099.50 88888.00 2009-08-19 01:37:17.875 231 12799.50 140.70 55099.50 88888.00 2009-08-19 01:37:18.000 231 12799.50 140.72 55099.53 88888.00 2009-08-19 01:37:18.125 231 12799.50 140.75 55099.53 88888.00 2009-08-19 01:37:18.250 231 12799.50 140.68 55099.50 88888.00 2009-08-19 01:37:18.375 231 12799.58 140.70 55099.50 88888.00 2009-08-19 01:37:18.500 231 12799.55 140.70 55099.53 88888.00 2009-08-19 01:37:18.625 231 12799.48 140.72 55099.53 88888.00 2009-08-19 01:37:18.750 231 12799.50 140.72 55099.53 88888.00 2009-08-19 01:37:18.875 231 12799.55 140.70 55099.50 88888.00 2009-08-19 01:37:19.000 231 12799.58 140.68 55099.53 88888.00 2009-08-19 01:37:19.125 231 12799.60 140.72 55099.55 88888.00 2009-08-19 01:37:19.250 231 12799.58 140.78 55099.57 88888.00 2009-08-19 01:37:19.375 231 12799.55 140.78 55099.55 88888.00 2009-08-19 01:37:19.500 231 12799.55 140.72 55099.53 88888.00 2009-08-19 01:37:19.625 231 12799.52 140.70 55099.50 88888.00 2009-08-19 01:37:19.750 231 12799.52 140.70 55099.47 88888.00 2009-08-19 01:37:19.875 231 12799.52 140.75 55099.50 88888.00 2009-08-19 01:37:20.000 231 12799.48 140.70 55099.53 88888.00 2009-08-19 01:37:20.125 231 12799.40 140.62 55099.50 88888.00 2009-08-19 01:37:20.250 231 12799.48 140.70 55099.55 88888.00 2009-08-19 01:37:20.375 231 12799.55 140.72 55099.55 88888.00 2009-08-19 01:37:20.500 231 12799.55 140.72 55099.53 88888.00 2009-08-19 01:37:20.625 231 12799.58 140.75 55099.55 88888.00 2009-08-19 01:37:20.750 231 12799.55 140.75 55099.55 88888.00 2009-08-19 01:37:20.875 231 12799.55 140.75 55099.55 88888.00 2009-08-19 01:37:21.000 231 12799.60 140.72 55099.53 88888.00 2009-08-19 01:37:21.125 231 12799.58 140.70 55099.50 88888.00 2009-08-19 01:37:21.250 231 12799.52 140.65 55099.53 88888.00 2009-08-19 01:37:21.375 231 12799.58 140.68 55099.55 88888.00 2009-08-19 01:37:21.500 231 12799.58 140.72 55099.55 88888.00 2009-08-19 01:37:21.625 231 12799.60 140.72 55099.57 88888.00 2009-08-19 01:37:21.750 231 12799.58 140.75 55099.53 88888.00 2009-08-19 01:37:21.875 231 12799.55 140.78 55099.53 88888.00 2009-08-19 01:37:22.000 231 12799.50 140.78 55099.53 88888.00 2009-08-19 01:37:22.125 231 12799.52 140.78 55099.55 88888.00 2009-08-19 01:37:22.250 231 12799.52 140.75 55099.55 88888.00 2009-08-19 01:37:22.375 231 12799.55 140.75 55099.55 88888.00 2009-08-19 01:37:22.500 231 12799.55 140.72 55099.55 88888.00 2009-08-19 01:37:22.625 231 12799.58 140.65 55099.53 88888.00 2009-08-19 01:37:22.750 231 12799.65 140.72 55099.55 88888.00 2009-08-19 01:37:22.875 231 12799.65 140.72 55099.53 88888.00 2009-08-19 01:37:23.000 231 12799.60 140.68 55099.50 88888.00 2009-08-19 01:37:23.125 231 12799.48 140.62 55099.47 88888.00 2009-08-19 01:37:23.250 231 12799.42 140.60 55099.50 88888.00 2009-08-19 01:37:23.375 231 12799.45 140.60 55099.50 88888.00 2009-08-19 01:37:23.500 231 12799.52 140.70 55099.53 88888.00 2009-08-19 01:37:23.625 231 12799.58 140.75 55099.53 88888.00 2009-08-19 01:37:23.750 231 12799.55 140.72 55099.55 88888.00 2009-08-19 01:37:23.875 231 12799.60 140.68 55099.55 88888.00 2009-08-19 01:37:24.000 231 12799.58 140.68 55099.53 88888.00 2009-08-19 01:37:24.125 231 12799.58 140.68 55099.53 88888.00 2009-08-19 01:37:24.250 231 12799.55 140.62 55099.50 88888.00 2009-08-19 01:37:24.375 231 12799.58 140.62 55099.53 88888.00 2009-08-19 01:37:24.500 231 12799.55 140.65 55099.53 88888.00 2009-08-19 01:37:24.625 231 12799.52 140.68 55099.55 88888.00 2009-08-19 01:37:24.750 231 12799.55 140.70 55099.55 88888.00 2009-08-19 01:37:24.875 231 12799.48 140.65 55099.53 88888.00 2009-08-19 01:37:25.000 231 12799.50 140.65 55099.50 88888.00 2009-08-19 01:37:25.125 231 12799.60 140.70 55099.53 88888.00 2009-08-19 01:37:25.250 231 12799.65 140.68 55099.53 88888.00 2009-08-19 01:37:25.375 231 12799.65 140.75 55099.50 88888.00 2009-08-19 01:37:25.500 231 12799.62 140.75 55099.55 88888.00 2009-08-19 01:37:25.625 231 12799.60 140.72 55099.53 88888.00 2009-08-19 01:37:25.750 231 12799.58 140.68 55099.50 88888.00 2009-08-19 01:37:25.875 231 12799.60 140.65 55099.53 88888.00 2009-08-19 01:37:26.000 231 12799.62 140.68 55099.53 88888.00 2009-08-19 01:37:26.125 231 12799.67 140.72 55099.50 88888.00 2009-08-19 01:37:26.250 231 12799.67 140.70 55099.53 88888.00 2009-08-19 01:37:26.375 231 12799.67 140.68 55099.53 88888.00 2009-08-19 01:37:26.500 231 12799.67 140.68 55099.53 88888.00 2009-08-19 01:37:26.625 231 12799.67 140.68 55099.50 88888.00 2009-08-19 01:37:26.750 231 12799.65 140.65 55099.53 88888.00 2009-08-19 01:37:26.875 231 12799.67 140.70 55099.50 88888.00 2009-08-19 01:37:27.000 231 12799.67 140.78 55099.55 88888.00 2009-08-19 01:37:27.125 231 12799.67 140.80 55099.55 88888.00 2009-08-19 01:37:27.250 231 12799.62 140.70 55099.50 88888.00 2009-08-19 01:37:27.375 231 12799.58 140.68 55099.47 88888.00 2009-08-19 01:37:27.500 231 12799.60 140.65 55099.47 88888.00 2009-08-19 01:37:27.625 231 12799.67 140.72 55099.53 88888.00 2009-08-19 01:37:27.750 231 12799.67 140.80 55099.53 88888.00 2009-08-19 01:37:27.875 231 12799.60 140.75 55099.47 88888.00 2009-08-19 01:37:28.000 231 12799.55 140.62 55099.47 88888.00 2009-08-19 01:37:28.125 231 12799.65 140.65 55099.50 88888.00 2009-08-19 01:37:28.250 231 12799.65 140.65 55099.50 88888.00 2009-08-19 01:37:28.375 231 12799.62 140.78 55099.50 88888.00 2009-08-19 01:37:28.500 231 12799.67 140.80 55099.53 88888.00 2009-08-19 01:37:28.625 231 12799.73 140.72 55099.53 88888.00 2009-08-19 01:37:28.750 231 12799.67 140.65 55099.47 88888.00 2009-08-19 01:37:28.875 231 12799.67 140.65 55099.47 88888.00 2009-08-19 01:37:29.000 231 12799.65 140.65 55099.47 88888.00 2009-08-19 01:37:29.125 231 12799.67 140.72 55099.50 88888.00 2009-08-19 01:37:29.250 231 12799.70 140.68 55099.50 88888.00 2009-08-19 01:37:29.375 231 12799.58 140.65 55099.50 88888.00 2009-08-19 01:37:29.500 231 12799.60 140.70 55099.53 88888.00 2009-08-19 01:37:29.625 231 12799.70 140.78 55099.53 88888.00 2009-08-19 01:37:29.750 231 12799.73 140.78 55099.53 88888.00 2009-08-19 01:37:29.875 231 12799.67 140.78 55099.55 88888.00 2009-08-19 01:37:30.000 231 12799.60 140.75 55099.53 88888.00 2009-08-19 01:37:30.125 231 12799.65 140.72 55099.50 88888.00 2009-08-19 01:37:30.250 231 12799.67 140.72 55099.53 88888.00 2009-08-19 01:37:30.375 231 12799.75 140.78 55099.55 88888.00 2009-08-19 01:37:30.500 231 12799.80 140.78 55099.53 88888.00 2009-08-19 01:37:30.625 231 12799.80 140.75 55099.53 88888.00 2009-08-19 01:37:30.750 231 12799.77 140.72 55099.50 88888.00 2009-08-19 01:37:30.875 231 12799.67 140.75 55099.53 88888.00 2009-08-19 01:37:31.000 231 12799.65 140.72 55099.50 88888.00 2009-08-19 01:37:31.125 231 12799.65 140.75 55099.47 88888.00 2009-08-19 01:37:31.250 231 12799.62 140.75 55099.50 88888.00 2009-08-19 01:37:31.375 231 12799.62 140.72 55099.50 88888.00 2009-08-19 01:37:31.500 231 12799.60 140.70 55099.50 88888.00 2009-08-19 01:37:31.625 231 12799.62 140.72 55099.50 88888.00 2009-08-19 01:37:31.750 231 12799.67 140.72 55099.50 88888.00 2009-08-19 01:37:31.875 231 12799.70 140.70 55099.47 88888.00 2009-08-19 01:37:32.000 231 12799.73 140.70 55099.47 88888.00 2009-08-19 01:37:32.125 231 12799.75 140.72 55099.50 88888.00 2009-08-19 01:37:32.250 231 12799.75 140.75 55099.50 88888.00 2009-08-19 01:37:32.375 231 12799.75 140.78 55099.53 88888.00 2009-08-19 01:37:32.500 231 12799.67 140.75 55099.50 88888.00 2009-08-19 01:37:32.625 231 12799.70 140.72 55099.45 88888.00 2009-08-19 01:37:32.750 231 12799.77 140.65 55099.47 88888.00 2009-08-19 01:37:32.875 231 12799.77 140.75 55099.50 88888.00 2009-08-19 01:37:33.000 231 12799.73 140.80 55099.50 88888.00 2009-08-19 01:37:33.125 231 12799.67 140.78 55099.47 88888.00 2009-08-19 01:37:33.250 231 12799.77 140.80 55099.53 88888.00 2009-08-19 01:37:33.375 231 12799.88 140.85 55099.55 88888.00 2009-08-19 01:37:33.500 231 12799.83 140.75 55099.50 88888.00 2009-08-19 01:37:33.625 231 12799.75 140.75 55099.47 88888.00 2009-08-19 01:37:33.750 231 12799.75 140.80 55099.50 88888.00 2009-08-19 01:37:33.875 231 12799.80 140.85 55099.57 88888.00 2009-08-19 01:37:34.000 231 12799.83 140.80 55099.50 88888.00 2009-08-19 01:37:34.125 231 12799.75 140.75 55099.50 88888.00 2009-08-19 01:37:34.250 231 12799.62 140.75 55099.50 88888.00 2009-08-19 01:37:34.375 231 12799.58 140.78 55099.47 88888.00 2009-08-19 01:37:34.500 231 12799.70 140.85 55099.53 88888.00 2009-08-19 01:37:34.625 231 12799.77 140.82 55099.50 88888.00 2009-08-19 01:37:34.750 231 12799.80 140.78 55099.53 88888.00 2009-08-19 01:37:34.875 231 12799.80 140.75 55099.50 88888.00 2009-08-19 01:37:35.000 231 12799.75 140.72 55099.50 88888.00 2009-08-19 01:37:35.125 231 12799.85 140.82 55099.50 88888.00 2009-08-19 01:37:35.250 231 12799.77 140.85 55099.53 88888.00 2009-08-19 01:37:35.375 231 12799.73 140.85 55099.50 88888.00 2009-08-19 01:37:35.500 231 12799.65 140.80 55099.50 88888.00 2009-08-19 01:37:35.625 231 12799.73 140.80 55099.50 88888.00 2009-08-19 01:37:35.750 231 12799.80 140.82 55099.50 88888.00 2009-08-19 01:37:35.875 231 12799.88 140.82 55099.50 88888.00 2009-08-19 01:37:36.000 231 12799.85 140.80 55099.47 88888.00 2009-08-19 01:37:36.125 231 12799.90 140.78 55099.47 88888.00 2009-08-19 01:37:36.250 231 12799.92 140.78 55099.47 88888.00 2009-08-19 01:37:36.375 231 12799.90 140.80 55099.50 88888.00 2009-08-19 01:37:36.500 231 12799.83 140.80 55099.47 88888.00 2009-08-19 01:37:36.625 231 12799.80 140.85 55099.47 88888.00 2009-08-19 01:37:36.750 231 12799.85 140.88 55099.53 88888.00 2009-08-19 01:37:36.875 231 12799.85 140.88 55099.55 88888.00 2009-08-19 01:37:37.000 231 12799.80 140.82 55099.50 88888.00 2009-08-19 01:37:37.125 231 12799.70 140.78 55099.47 88888.00 2009-08-19 01:37:37.250 231 12799.65 140.78 55099.45 88888.00 2009-08-19 01:37:37.375 231 12799.67 140.75 55099.45 88888.00 2009-08-19 01:37:37.500 231 12799.73 140.75 55099.45 88888.00 2009-08-19 01:37:37.625 231 12799.75 140.75 55099.43 88888.00 2009-08-19 01:37:37.750 231 12799.75 140.78 55099.47 88888.00 2009-08-19 01:37:37.875 231 12799.65 140.78 55099.43 88888.00 2009-08-19 01:37:38.000 231 12799.65 140.80 55099.45 88888.00 2009-08-19 01:37:38.125 231 12799.75 140.88 55099.50 88888.00 2009-08-19 01:37:38.250 231 12799.77 140.85 55099.47 88888.00 2009-08-19 01:37:38.375 231 12799.77 140.82 55099.43 88888.00 2009-08-19 01:37:38.500 231 12799.77 140.82 55099.45 88888.00 2009-08-19 01:37:38.625 231 12799.73 140.85 55099.47 88888.00 2009-08-19 01:37:38.750 231 12799.70 140.90 55099.50 88888.00 2009-08-19 01:37:38.875 231 12799.75 140.85 55099.50 88888.00 2009-08-19 01:37:39.000 231 12799.92 140.88 55099.47 88888.00 2009-08-19 01:37:39.125 231 12799.95 140.88 55099.47 88888.00 2009-08-19 01:37:39.250 231 12799.88 140.85 55099.47 88888.00 2009-08-19 01:37:39.375 231 12799.85 140.82 55099.47 88888.00 2009-08-19 01:37:39.500 231 12799.88 140.85 55099.45 88888.00 2009-08-19 01:37:39.625 231 12799.95 140.82 55099.45 88888.00 2009-08-19 01:37:39.750 231 12800.00 140.85 55099.47 88888.00 2009-08-19 01:37:39.875 231 12799.92 140.82 55099.43 88888.00 2009-08-19 01:37:40.000 231 12799.90 140.78 55099.40 88888.00 2009-08-19 01:37:40.125 231 12800.00 140.88 55099.45 88888.00 2009-08-19 01:37:40.250 231 12799.98 140.88 55099.47 88888.00 2009-08-19 01:37:40.375 231 12799.95 140.88 55099.45 88888.00 2009-08-19 01:37:40.500 231 12799.92 140.85 55099.45 88888.00 2009-08-19 01:37:40.625 231 12799.90 140.78 55099.43 88888.00 2009-08-19 01:37:40.750 231 12799.88 140.78 55099.45 88888.00 2009-08-19 01:37:40.875 231 12799.90 140.85 55099.47 88888.00 2009-08-19 01:37:41.000 231 12799.88 140.85 55099.45 88888.00 2009-08-19 01:37:41.125 231 12799.90 140.90 55099.45 88888.00 2009-08-19 01:37:41.250 231 12799.95 140.88 55099.47 88888.00 2009-08-19 01:37:41.375 231 12800.02 140.93 55099.47 88888.00 2009-08-19 01:37:41.500 231 12800.05 141.00 55099.47 88888.00 2009-08-19 01:37:41.625 231 12800.00 140.90 55099.45 88888.00 2009-08-19 01:37:41.750 231 12800.05 140.88 55099.45 88888.00 2009-08-19 01:37:41.875 231 12800.05 140.93 55099.45 88888.00 2009-08-19 01:37:42.000 231 12800.02 140.90 55099.43 88888.00 2009-08-19 01:37:42.125 231 12800.00 140.88 55099.43 88888.00 2009-08-19 01:37:42.250 231 12800.00 140.85 55099.43 88888.00 2009-08-19 01:37:42.375 231 12799.98 140.88 55099.43 88888.00 2009-08-19 01:37:42.500 231 12800.02 140.93 55099.43 88888.00 2009-08-19 01:37:42.625 231 12800.02 140.93 55099.45 88888.00 2009-08-19 01:37:42.750 231 12799.98 140.93 55099.45 88888.00 2009-08-19 01:37:42.875 231 12799.98 140.95 55099.45 88888.00 2009-08-19 01:37:43.000 231 12799.98 140.95 55099.45 88888.00 2009-08-19 01:37:43.125 231 12799.98 140.95 55099.50 88888.00 2009-08-19 01:37:43.250 231 12800.00 140.93 55099.47 88888.00 2009-08-19 01:37:43.375 231 12800.05 140.93 55099.43 88888.00 2009-08-19 01:37:43.500 231 12800.08 140.95 55099.45 88888.00 2009-08-19 01:37:43.625 231 12800.02 140.97 55099.47 88888.00 2009-08-19 01:37:43.750 231 12799.92 140.95 55099.45 88888.00 2009-08-19 01:37:43.875 231 12799.90 140.85 55099.43 88888.00 2009-08-19 01:37:44.000 231 12799.92 140.82 55099.40 88888.00 2009-08-19 01:37:44.125 231 12799.95 140.85 55099.40 88888.00 2009-08-19 01:37:44.250 231 12799.92 140.88 55099.43 88888.00 2009-08-19 01:37:44.375 231 12800.02 140.97 55099.50 88888.00 2009-08-19 01:37:44.500 231 12800.08 141.00 55099.47 88888.00 2009-08-19 01:37:44.625 231 12800.02 140.95 55099.45 88888.00 2009-08-19 01:37:44.750 231 12800.02 140.97 55099.45 88888.00 2009-08-19 01:37:44.875 231 12800.02 140.93 55099.47 88888.00 2009-08-19 01:37:45.000 231 12799.98 140.90 55099.45 88888.00 2009-08-19 01:37:45.125 231 12800.00 140.95 55099.47 88888.00 2009-08-19 01:37:45.250 231 12800.00 140.95 55099.47 88888.00 2009-08-19 01:37:45.375 231 12800.02 140.97 55099.45 88888.00 2009-08-19 01:37:45.500 231 12800.00 140.97 55099.47 88888.00 2009-08-19 01:37:45.625 231 12799.98 140.97 55099.45 88888.00 2009-08-19 01:37:45.750 231 12799.95 140.90 55099.45 88888.00 2009-08-19 01:37:45.875 231 12799.95 140.88 55099.43 88888.00 2009-08-19 01:37:46.000 231 12800.00 140.95 55099.45 88888.00 2009-08-19 01:37:46.125 231 12800.05 140.97 55099.47 88888.00 2009-08-19 01:37:46.250 231 12800.02 140.93 55099.43 88888.00 2009-08-19 01:37:46.375 231 12800.05 140.93 55099.45 88888.00 2009-08-19 01:37:46.500 231 12800.10 141.00 55099.43 88888.00 2009-08-19 01:37:46.625 231 12800.12 141.03 55099.45 88888.00 2009-08-19 01:37:46.750 231 12800.05 140.95 55099.40 88888.00 2009-08-19 01:37:46.875 231 12800.05 140.93 55099.43 88888.00 2009-08-19 01:37:47.000 231 12800.08 140.97 55099.43 88888.00 2009-08-19 01:37:47.125 231 12800.08 140.95 55099.40 88888.00 2009-08-19 01:37:47.250 231 12800.02 140.93 55099.40 88888.00 2009-08-19 01:37:47.375 231 12800.05 140.93 55099.40 88888.00 2009-08-19 01:37:47.500 231 12800.05 140.85 55099.38 88888.00 2009-08-19 01:37:47.625 231 12800.10 140.88 55099.38 88888.00 2009-08-19 01:37:47.750 231 12800.12 140.95 55099.45 88888.00 2009-08-19 01:37:47.875 231 12800.08 141.03 55099.47 88888.00 2009-08-19 01:37:48.000 231 12800.05 140.95 55099.43 88888.00 2009-08-19 01:37:48.125 231 12800.05 140.93 55099.43 88888.00 2009-08-19 01:37:48.250 231 12800.08 140.88 55099.38 88888.00 2009-08-19 01:37:48.375 231 12800.17 140.90 55099.40 88888.00 2009-08-19 01:37:48.500 231 12800.20 140.97 55099.45 88888.00 2009-08-19 01:37:48.625 231 12800.15 141.00 55099.45 88888.00 2009-08-19 01:37:48.750 231 12800.12 141.05 55099.45 88888.00 2009-08-19 01:37:48.875 231 12800.12 141.00 55099.43 88888.00 2009-08-19 01:37:49.000 231 12800.15 140.97 55099.43 88888.00 2009-08-19 01:37:49.125 231 12800.12 140.95 55099.43 88888.00 2009-08-19 01:37:49.250 231 12800.15 141.00 55099.47 88888.00 2009-08-19 01:37:49.375 231 12800.23 140.97 55099.43 88888.00 2009-08-19 01:37:49.500 231 12800.17 140.97 55099.40 88888.00 2009-08-19 01:37:49.625 231 12800.15 140.95 55099.43 88888.00 2009-08-19 01:37:49.750 231 12800.12 140.97 55099.45 88888.00 2009-08-19 01:37:49.875 231 12800.10 140.97 55099.43 88888.00 2009-08-19 01:37:50.000 231 12800.08 140.93 55099.40 88888.00 2009-08-19 01:37:50.125 231 12800.05 140.93 55099.40 88888.00 2009-08-19 01:37:50.250 231 12800.10 140.97 55099.43 88888.00 2009-08-19 01:37:50.375 231 12800.15 141.07 55099.47 88888.00 2009-08-19 01:37:50.500 231 12800.20 141.10 55099.47 88888.00 2009-08-19 01:37:50.625 231 12800.23 141.05 55099.47 88888.00 2009-08-19 01:37:50.750 231 12800.23 141.05 55099.43 88888.00 2009-08-19 01:37:50.875 231 12800.17 141.07 55099.45 88888.00 2009-08-19 01:37:51.000 231 12800.15 141.00 55099.40 88888.00 2009-08-19 01:37:51.125 231 12800.12 141.00 55099.45 88888.00 2009-08-19 01:37:51.250 231 12800.20 141.05 55099.45 88888.00 2009-08-19 01:37:51.375 231 12800.23 141.12 55099.45 88888.00 2009-08-19 01:37:51.500 231 12800.23 141.03 55099.43 88888.00 2009-08-19 01:37:51.625 231 12800.23 140.95 55099.38 88888.00 2009-08-19 01:37:51.750 231 12800.30 140.97 55099.38 88888.00 2009-08-19 01:37:51.875 231 12800.30 141.00 55099.38 88888.00 2009-08-19 01:37:52.000 231 12800.27 141.03 55099.38 88888.00 2009-08-19 01:37:52.125 231 12800.25 140.97 55099.43 88888.00 2009-08-19 01:37:52.250 231 12800.25 140.97 55099.43 88888.00 2009-08-19 01:37:52.375 231 12800.23 141.00 55099.40 88888.00 2009-08-19 01:37:52.500 231 12800.25 141.07 55099.40 88888.00 2009-08-19 01:37:52.625 231 12800.30 141.15 55099.43 88888.00 2009-08-19 01:37:52.750 231 12800.25 141.12 55099.43 88888.00 2009-08-19 01:37:52.875 231 12800.15 141.03 55099.40 88888.00 2009-08-19 01:37:53.000 231 12800.17 141.10 55099.43 88888.00 2009-08-19 01:37:53.125 231 12800.25 141.07 55099.45 88888.00 2009-08-19 01:37:53.250 231 12800.23 141.03 55099.43 88888.00 2009-08-19 01:37:53.375 231 12800.25 141.05 55099.45 88888.00 2009-08-19 01:37:53.500 231 12800.23 141.03 55099.45 88888.00 2009-08-19 01:37:53.625 231 12800.20 141.07 55099.43 88888.00 2009-08-19 01:37:53.750 231 12800.20 141.07 55099.40 88888.00 2009-08-19 01:37:53.875 231 12800.23 141.05 55099.40 88888.00 2009-08-19 01:37:54.000 231 12800.20 141.00 55099.38 88888.00 2009-08-19 01:37:54.125 231 12800.15 141.00 55099.38 88888.00 2009-08-19 01:37:54.250 231 12800.17 141.07 55099.45 88888.00 2009-08-19 01:37:54.375 231 12800.27 141.10 55099.47 88888.00 2009-08-19 01:37:54.500 231 12800.30 141.07 55099.45 88888.00 2009-08-19 01:37:54.625 231 12800.30 141.05 55099.45 88888.00 2009-08-19 01:37:54.750 231 12800.38 141.00 55099.40 88888.00 2009-08-19 01:37:54.875 231 12800.27 141.00 55099.38 88888.00 2009-08-19 01:37:55.000 231 12800.27 141.05 55099.43 88888.00 2009-08-19 01:37:55.125 231 12800.20 141.07 55099.40 88888.00 2009-08-19 01:37:55.250 231 12800.17 141.05 55099.40 88888.00 2009-08-19 01:37:55.375 231 12800.27 141.03 55099.40 88888.00 2009-08-19 01:37:55.500 231 12800.33 141.12 55099.43 88888.00 2009-08-19 01:37:55.625 231 12800.30 141.10 55099.43 88888.00 2009-08-19 01:37:55.750 231 12800.30 141.00 55099.40 88888.00 2009-08-19 01:37:55.875 231 12800.30 141.07 55099.45 88888.00 2009-08-19 01:37:56.000 231 12800.30 141.12 55099.45 88888.00 2009-08-19 01:37:56.125 231 12800.30 141.10 55099.45 88888.00 2009-08-19 01:37:56.250 231 12800.38 141.12 55099.45 88888.00 2009-08-19 01:37:56.375 231 12800.38 141.12 55099.45 88888.00 2009-08-19 01:37:56.500 231 12800.33 141.07 55099.43 88888.00 2009-08-19 01:37:56.625 231 12800.35 141.05 55099.43 88888.00 2009-08-19 01:37:56.750 231 12800.40 141.05 55099.43 88888.00 2009-08-19 01:37:56.875 231 12800.30 141.10 55099.43 88888.00 2009-08-19 01:37:57.000 231 12800.35 141.12 55099.43 88888.00 2009-08-19 01:37:57.125 231 12800.45 141.10 55099.40 88888.00 2009-08-19 01:37:57.250 231 12800.40 141.10 55099.43 88888.00 2009-08-19 01:37:57.375 231 12800.42 141.12 55099.45 88888.00 2009-08-19 01:37:57.500 231 12800.40 141.18 55099.47 88888.00 2009-08-19 01:37:57.625 231 12800.40 141.10 55099.45 88888.00 2009-08-19 01:37:57.750 231 12800.40 141.10 55099.45 88888.00 2009-08-19 01:37:57.875 231 12800.40 141.03 55099.43 88888.00 2009-08-19 01:37:58.000 231 12800.35 141.00 55099.45 88888.00 2009-08-19 01:37:58.125 231 12800.45 141.07 55099.45 88888.00 2009-08-19 01:37:58.250 231 12800.40 141.03 55099.45 88888.00 2009-08-19 01:37:58.375 231 12800.33 141.00 55099.43 88888.00 2009-08-19 01:37:58.500 231 12800.33 141.12 55099.45 88888.00 2009-08-19 01:37:58.625 231 12800.27 141.15 55099.47 88888.00 2009-08-19 01:37:58.750 231 12800.27 141.10 55099.45 88888.00 2009-08-19 01:37:58.875 231 12800.30 141.10 55099.47 88888.00 2009-08-19 01:37:59.000 231 12800.30 141.03 55099.45 88888.00 2009-08-19 01:37:59.125 231 12800.27 141.00 55099.43 88888.00 2009-08-19 01:37:59.250 231 12800.23 141.10 55099.45 88888.00 2009-08-19 01:37:59.375 231 12800.33 141.18 55099.50 88888.00 2009-08-19 01:37:59.500 231 12800.35 141.15 55099.47 88888.00 2009-08-19 01:37:59.625 231 12800.30 141.05 55099.47 88888.00 2009-08-19 01:37:59.750 231 12800.27 141.05 55099.45 88888.00 2009-08-19 01:37:59.875 231 12800.33 141.12 55099.43 88888.00 2009-08-19 01:38:00.000 231 12800.33 141.10 55099.43 88888.00 2009-08-19 01:38:00.125 231 12800.38 141.15 55099.50 88888.00 2009-08-19 01:38:00.250 231 12800.40 141.12 55099.50 88888.00 2009-08-19 01:38:00.375 231 12800.48 141.18 55099.47 88888.00 2009-08-19 01:38:00.500 231 12800.45 141.10 55099.47 88888.00 2009-08-19 01:38:00.625 231 12800.42 141.03 55099.43 88888.00 2009-08-19 01:38:00.750 231 12800.45 141.07 55099.45 88888.00 2009-08-19 01:38:00.875 231 12800.50 141.10 55099.45 88888.00 2009-08-19 01:38:01.000 231 12800.45 141.05 55099.43 88888.00 2009-08-19 01:38:01.125 231 12800.40 141.05 55099.45 88888.00 2009-08-19 01:38:01.250 231 12800.40 141.12 55099.47 88888.00 2009-08-19 01:38:01.375 231 12800.38 141.15 55099.50 88888.00 2009-08-19 01:38:01.500 231 12800.35 141.12 55099.50 88888.00 2009-08-19 01:38:01.625 231 12800.33 141.05 55099.45 88888.00 2009-08-19 01:38:01.750 231 12800.25 141.07 55099.50 88888.00 2009-08-19 01:38:01.875 231 12800.27 141.07 55099.53 88888.00 2009-08-19 01:38:02.000 231 12800.38 141.07 55099.47 88888.00 2009-08-19 01:38:02.125 231 12800.48 141.12 55099.47 88888.00 2009-08-19 01:38:02.250 231 12800.38 141.07 55099.47 88888.00 2009-08-19 01:38:02.375 231 12800.30 141.10 55099.45 88888.00 2009-08-19 01:38:02.500 231 12800.27 141.10 55099.47 88888.00 2009-08-19 01:38:02.625 231 12800.35 141.15 55099.50 88888.00 2009-08-19 01:38:02.750 231 12800.40 141.18 55099.47 88888.00 2009-08-19 01:38:02.875 231 12800.30 141.10 55099.45 88888.00 2009-08-19 01:38:03.000 231 12800.35 141.12 55099.45 88888.00 2009-08-19 01:38:03.125 231 12800.35 141.10 55099.47 88888.00 2009-08-19 01:38:03.250 231 12800.35 141.10 55099.45 88888.00 2009-08-19 01:38:03.375 231 12800.42 141.12 55099.50 88888.00 2009-08-19 01:38:03.500 231 12800.45 141.12 55099.47 88888.00 2009-08-19 01:38:03.625 231 12800.38 141.03 55099.45 88888.00 2009-08-19 01:38:03.750 231 12800.30 141.05 55099.47 88888.00 2009-08-19 01:38:03.875 231 12800.38 141.10 55099.45 88888.00 2009-08-19 01:38:04.000 231 12800.35 141.07 55099.45 88888.00 2009-08-19 01:38:04.125 231 12800.38 141.10 55099.47 88888.00 2009-08-19 01:38:04.250 231 12800.40 141.07 55099.47 88888.00 2009-08-19 01:38:04.375 231 12800.40 141.00 55099.47 88888.00 2009-08-19 01:38:04.500 231 12800.45 141.05 55099.47 88888.00 2009-08-19 01:38:04.625 231 12800.42 141.10 55099.50 88888.00 2009-08-19 01:38:04.750 231 12800.40 141.07 55099.45 88888.00 2009-08-19 01:38:04.875 231 12800.40 141.07 55099.50 88888.00 2009-08-19 01:38:05.000 231 12800.42 141.10 55099.47 88888.00 2009-08-19 01:38:05.125 231 12800.48 141.15 55099.50 88888.00 2009-08-19 01:38:05.250 231 12800.42 141.15 55099.50 88888.00 2009-08-19 01:38:05.375 231 12800.40 141.18 55099.55 88888.00 2009-08-19 01:38:05.500 231 12800.33 141.18 55099.53 88888.00 2009-08-19 01:38:05.625 231 12800.42 141.10 55099.50 88888.00 2009-08-19 01:38:05.750 231 12800.45 141.07 55099.50 88888.00 2009-08-19 01:38:05.875 231 12800.48 141.07 55099.50 88888.00 2009-08-19 01:38:06.000 231 12800.42 141.10 55099.50 88888.00 2009-08-19 01:38:06.125 231 12800.48 141.15 55099.53 88888.00 2009-08-19 01:38:06.250 231 12800.52 141.10 55099.53 88888.00 2009-08-19 01:38:06.375 231 12800.50 141.05 55099.50 88888.00 2009-08-19 01:38:06.500 231 12800.42 141.05 55099.50 88888.00 2009-08-19 01:38:06.625 231 12800.35 141.05 55099.50 88888.00 2009-08-19 01:38:06.750 231 12800.38 141.05 55099.50 88888.00 2009-08-19 01:38:06.875 231 12800.42 141.10 55099.53 88888.00 2009-08-19 01:38:07.000 231 12800.55 141.18 55099.55 88888.00 2009-08-19 01:38:07.125 231 12800.50 141.18 55099.55 88888.00 2009-08-19 01:38:07.250 231 12800.35 141.15 55099.57 88888.00 2009-08-19 01:38:07.375 231 12800.30 141.12 55099.55 88888.00 2009-08-19 01:38:07.500 231 12800.35 141.12 55099.55 88888.00 2009-08-19 01:38:07.625 231 12800.35 141.07 55099.50 88888.00 2009-08-19 01:38:07.750 231 12800.33 141.12 55099.50 88888.00 2009-08-19 01:38:07.875 231 12800.38 141.10 55099.53 88888.00 2009-08-19 01:38:08.000 231 12800.42 141.10 55099.50 88888.00 2009-08-19 01:38:08.125 231 12800.45 141.07 55099.50 88888.00 2009-08-19 01:38:08.250 231 12800.50 141.10 55099.53 88888.00 2009-08-19 01:38:08.375 231 12800.52 141.15 55099.50 88888.00 2009-08-19 01:38:08.500 231 12800.50 141.12 55099.50 88888.00 2009-08-19 01:38:08.625 231 12800.45 141.07 55099.50 88888.00 2009-08-19 01:38:08.750 231 12800.42 141.10 55099.53 88888.00 2009-08-19 01:38:08.875 231 12800.50 141.10 55099.53 88888.00 2009-08-19 01:38:09.000 231 12800.50 141.12 55099.53 88888.00 2009-08-19 01:38:09.125 231 12800.48 141.07 55099.50 88888.00 2009-08-19 01:38:09.250 231 12800.45 141.07 55099.53 88888.00 2009-08-19 01:38:09.375 231 12800.48 141.15 55099.53 88888.00 2009-08-19 01:38:09.500 231 12800.45 141.12 55099.53 88888.00 2009-08-19 01:38:09.625 231 12800.38 141.05 55099.53 88888.00 2009-08-19 01:38:09.750 231 12800.38 141.10 55099.53 88888.00 2009-08-19 01:38:09.875 231 12800.33 141.15 55099.53 88888.00 2009-08-19 01:38:10.000 231 12800.35 141.12 55099.55 88888.00 2009-08-19 01:38:10.125 231 12800.38 141.10 55099.55 88888.00 2009-08-19 01:38:10.250 231 12800.35 141.05 55099.55 88888.00 2009-08-19 01:38:10.375 231 12800.42 141.10 55099.55 88888.00 2009-08-19 01:38:10.500 231 12800.40 141.12 55099.53 88888.00 2009-08-19 01:38:10.625 231 12800.38 141.07 55099.53 88888.00 2009-08-19 01:38:10.750 231 12800.35 141.03 55099.53 88888.00 2009-08-19 01:38:10.875 231 12800.35 141.10 55099.55 88888.00 2009-08-19 01:38:11.000 231 12800.33 141.07 55099.55 88888.00 2009-08-19 01:38:11.125 231 12800.38 141.07 55099.55 88888.00 2009-08-19 01:38:11.250 231 12800.40 141.07 55099.57 88888.00 2009-08-19 01:38:11.375 231 12800.40 141.10 55099.55 88888.00 2009-08-19 01:38:11.500 231 12800.45 141.15 55099.57 88888.00 2009-08-19 01:38:11.625 231 12800.38 141.12 55099.57 88888.00 2009-08-19 01:38:11.750 231 12800.35 141.18 55099.57 88888.00 2009-08-19 01:38:11.875 231 12800.45 141.20 55099.57 88888.00 2009-08-19 01:38:12.000 231 12800.40 141.18 55099.57 88888.00 2009-08-19 01:38:12.125 231 12800.33 141.12 55099.60 88888.00 2009-08-19 01:38:12.250 231 12800.40 141.12 55099.60 88888.00 2009-08-19 01:38:12.375 231 12800.42 141.07 55099.60 88888.00 2009-08-19 01:38:12.500 231 12800.42 141.10 55099.60 88888.00 2009-08-19 01:38:12.625 231 12800.38 141.12 55099.57 88888.00 2009-08-19 01:38:12.750 231 12800.35 141.15 55099.57 88888.00 2009-08-19 01:38:12.875 231 12800.35 141.12 55099.57 88888.00 2009-08-19 01:38:13.000 231 12800.33 141.07 55099.53 88888.00 2009-08-19 01:38:13.125 231 12800.33 141.10 55099.57 88888.00 2009-08-19 01:38:13.250 231 12800.38 141.20 55099.62 88888.00 2009-08-19 01:38:13.375 231 12800.38 141.22 55099.62 88888.00 2009-08-19 01:38:13.500 231 12800.35 141.15 55099.57 88888.00 2009-08-19 01:38:13.625 231 12800.35 141.07 55099.55 88888.00 2009-08-19 01:38:13.750 231 12800.42 141.12 55099.57 88888.00 2009-08-19 01:38:13.875 231 12800.45 141.12 55099.57 88888.00 2009-08-19 01:38:14.000 231 12800.40 141.12 55099.57 88888.00 2009-08-19 01:38:14.125 231 12800.40 141.10 55099.57 88888.00 2009-08-19 01:38:14.250 231 12800.45 141.18 55099.60 88888.00 2009-08-19 01:38:14.375 231 12800.50 141.25 55099.62 88888.00 2009-08-19 01:38:14.500 231 12800.38 141.20 55099.62 88888.00 2009-08-19 01:38:14.625 231 12800.38 141.20 55099.65 88888.00 2009-08-19 01:38:14.750 231 12800.42 141.18 55099.60 88888.00 2009-08-19 01:38:14.875 231 12800.27 141.15 55099.57 88888.00 2009-08-19 01:38:15.000 231 12800.27 141.12 55099.57 88888.00 2009-08-19 01:38:15.125 231 12800.30 141.07 55099.55 88888.00 2009-08-19 01:38:15.250 231 12800.25 141.03 55099.57 88888.00 2009-08-19 01:38:15.375 231 12800.33 141.05 55099.60 88888.00 2009-08-19 01:38:15.500 231 12800.30 141.10 55099.57 88888.00 2009-08-19 01:38:15.625 231 12800.38 141.15 55099.60 88888.00 2009-08-19 01:38:15.750 231 12800.35 141.15 55099.60 88888.00 2009-08-19 01:38:15.875 231 12800.35 141.12 55099.60 88888.00 2009-08-19 01:38:16.000 231 12800.35 141.10 55099.62 88888.00 2009-08-19 01:38:16.125 231 12800.38 141.12 55099.68 88888.00 2009-08-19 01:38:16.250 231 12800.42 141.12 55099.65 88888.00 2009-08-19 01:38:16.375 231 12800.48 141.12 55099.65 88888.00 2009-08-19 01:38:16.500 231 12800.45 141.18 55099.65 88888.00 2009-08-19 01:38:16.625 231 12800.40 141.18 55099.62 88888.00 2009-08-19 01:38:16.750 231 12800.35 141.12 55099.60 88888.00 2009-08-19 01:38:16.875 231 12800.33 141.10 55099.60 88888.00 2009-08-19 01:38:17.000 231 12800.40 141.18 55099.62 88888.00 2009-08-19 01:38:17.125 231 12800.38 141.15 55099.62 88888.00 2009-08-19 01:38:17.250 231 12800.38 141.18 55099.68 88888.00 2009-08-19 01:38:17.375 231 12800.45 141.15 55099.65 88888.00 2009-08-19 01:38:17.500 231 12800.38 141.15 55099.62 88888.00 2009-08-19 01:38:17.625 231 12800.30 141.12 55099.62 88888.00 2009-08-19 01:38:17.750 231 12800.35 141.15 55099.68 88888.00 2009-08-19 01:38:17.875 231 12800.40 141.22 55099.70 88888.00 2009-08-19 01:38:18.000 231 12800.33 141.22 55099.68 88888.00 2009-08-19 01:38:18.125 231 12800.27 141.22 55099.68 88888.00 2009-08-19 01:38:18.250 231 12800.30 141.15 55099.68 88888.00 2009-08-19 01:38:18.375 231 12800.38 141.15 55099.65 88888.00 2009-08-19 01:38:18.500 231 12800.40 141.18 55099.70 88888.00 2009-08-19 01:38:18.625 231 12800.38 141.18 55099.68 88888.00 2009-08-19 01:38:18.750 231 12800.33 141.18 55099.68 88888.00 2009-08-19 01:38:18.875 231 12800.33 141.25 55099.68 88888.00 2009-08-19 01:38:19.000 231 12800.30 141.25 55099.68 88888.00 2009-08-19 01:38:19.125 231 12800.33 141.18 55099.68 88888.00 2009-08-19 01:38:19.250 231 12800.38 141.22 55099.65 88888.00 2009-08-19 01:38:19.375 231 12800.40 141.18 55099.68 88888.00 2009-08-19 01:38:19.500 231 12800.40 141.25 55099.70 88888.00 2009-08-19 01:38:19.625 231 12800.45 141.28 55099.72 88888.00 2009-08-19 01:38:19.750 231 12800.40 141.22 55099.70 88888.00 2009-08-19 01:38:19.875 231 12800.40 141.20 55099.68 88888.00 2009-08-19 01:38:20.000 231 12800.35 141.18 55099.65 88888.00 2009-08-19 01:38:20.125 231 12800.35 141.15 55099.62 88888.00 2009-08-19 01:38:20.250 231 12800.30 141.07 55099.57 88888.00 2009-08-19 01:38:20.375 231 12800.23 141.05 55099.55 88888.00 2009-08-19 01:38:20.500 231 12800.27 141.15 55099.60 88888.00 2009-08-19 01:38:20.625 231 12800.35 141.20 55099.65 88888.00 2009-08-19 01:38:20.750 231 12800.33 141.15 55099.62 88888.00 2009-08-19 01:38:20.875 231 12800.20 141.15 55099.65 88888.00 2009-08-19 01:38:21.000 231 12800.27 141.15 55099.62 88888.00 2009-08-19 01:38:21.125 231 12800.35 141.20 55099.62 88888.00 2009-08-19 01:38:21.250 231 12800.30 141.18 55099.60 88888.00 2009-08-19 01:38:21.375 231 12800.30 141.18 55099.60 88888.00 2009-08-19 01:38:21.500 231 12800.35 141.22 55099.62 88888.00 2009-08-19 01:38:21.625 231 12800.35 141.20 55099.60 88888.00 2009-08-19 01:38:21.750 231 12800.35 141.22 55099.62 88888.00 2009-08-19 01:38:21.875 231 12800.40 141.25 55099.68 88888.00 2009-08-19 01:38:22.000 231 12800.30 141.18 55099.62 88888.00 2009-08-19 01:38:22.125 231 12800.23 141.12 55099.62 88888.00 2009-08-19 01:38:22.250 231 12800.27 141.18 55099.62 88888.00 2009-08-19 01:38:22.375 231 12800.33 141.15 55099.62 88888.00 2009-08-19 01:38:22.500 231 12800.40 141.18 55099.62 88888.00 2009-08-19 01:38:22.625 231 12800.40 141.20 55099.68 88888.00 2009-08-19 01:38:22.750 231 12800.33 141.25 55099.65 88888.00 2009-08-19 01:38:22.875 231 12800.33 141.20 55099.68 88888.00 2009-08-19 01:38:23.000 231 12800.33 141.20 55099.68 88888.00 2009-08-19 01:38:23.125 231 12800.20 141.12 55099.65 88888.00 2009-08-19 01:38:23.250 231 12800.25 141.10 55099.65 88888.00 2009-08-19 01:38:23.375 231 12800.33 141.12 55099.65 88888.00 2009-08-19 01:38:23.500 231 12800.33 141.12 55099.65 88888.00 2009-08-19 01:38:23.625 231 12800.40 141.20 55099.70 88888.00 2009-08-19 01:38:23.750 231 12800.38 141.22 55099.70 88888.00 2009-08-19 01:38:23.875 231 12800.30 141.25 55099.68 88888.00 2009-08-19 01:38:24.000 231 12800.27 141.22 55099.68 88888.00 2009-08-19 01:38:24.125 231 12800.33 141.20 55099.70 88888.00 2009-08-19 01:38:24.250 231 12800.40 141.20 55099.70 88888.00 2009-08-19 01:38:24.375 231 12800.35 141.12 55099.65 88888.00 2009-08-19 01:38:24.500 231 12800.30 141.12 55099.65 88888.00 2009-08-19 01:38:24.625 231 12800.23 141.15 55099.68 88888.00 2009-08-19 01:38:24.750 231 12800.17 141.12 55099.68 88888.00 2009-08-19 01:38:24.875 231 12800.17 141.07 55099.70 88888.00 2009-08-19 01:38:25.000 231 12800.25 141.05 55099.62 88888.00 2009-08-19 01:38:25.125 231 12800.25 141.12 55099.68 88888.00 2009-08-19 01:38:25.250 231 12800.25 141.22 55099.72 88888.00 2009-08-19 01:38:25.375 231 12800.27 141.20 55099.72 88888.00 2009-08-19 01:38:25.500 231 12800.27 141.18 55099.70 88888.00 2009-08-19 01:38:25.625 231 12800.27 141.10 55099.68 88888.00 2009-08-19 01:38:25.750 231 12800.25 141.10 55099.70 88888.00 2009-08-19 01:38:25.875 231 12800.27 141.15 55099.70 88888.00 2009-08-19 01:38:26.000 231 12800.30 141.12 55099.68 88888.00 2009-08-19 01:38:26.125 231 12800.27 141.18 55099.68 88888.00 2009-08-19 01:38:26.250 231 12800.25 141.18 55099.68 88888.00 2009-08-19 01:38:26.375 231 12800.30 141.25 55099.72 88888.00 2009-08-19 01:38:26.500 231 12800.27 141.25 55099.75 88888.00 2009-08-19 01:38:26.625 231 12800.30 141.28 55099.78 88888.00 2009-08-19 01:38:26.750 231 12800.27 141.20 55099.72 88888.00 2009-08-19 01:38:26.875 231 12800.25 141.10 55099.68 88888.00 2009-08-19 01:38:27.000 231 12800.27 141.12 55099.70 88888.00 2009-08-19 01:38:27.125 231 12800.25 141.10 55099.72 88888.00 2009-08-19 01:38:27.250 231 12800.25 141.18 55099.75 88888.00 2009-08-19 01:38:27.375 231 12800.30 141.15 55099.72 88888.00 2009-08-19 01:38:27.500 231 12800.27 141.10 55099.70 88888.00 2009-08-19 01:38:27.625 231 12800.27 141.12 55099.70 88888.00 2009-08-19 01:38:27.750 231 12800.30 141.10 55099.70 88888.00 2009-08-19 01:38:27.875 231 12800.27 141.15 55099.70 88888.00 2009-08-19 01:38:28.000 231 12800.33 141.20 55099.78 88888.00 2009-08-19 01:38:28.125 231 12800.33 141.18 55099.75 88888.00 2009-08-19 01:38:28.250 231 12800.25 141.12 55099.70 88888.00 2009-08-19 01:38:28.375 231 12800.23 141.12 55099.72 88888.00 2009-08-19 01:38:28.500 231 12800.25 141.15 55099.72 88888.00 2009-08-19 01:38:28.625 231 12800.23 141.12 55099.72 88888.00 2009-08-19 01:38:28.750 231 12800.15 141.10 55099.75 88888.00 2009-08-19 01:38:28.875 231 12800.15 141.15 55099.72 88888.00 2009-08-19 01:38:29.000 231 12800.15 141.20 55099.78 88888.00 2009-08-19 01:38:29.125 231 12800.20 141.20 55099.80 88888.00 2009-08-19 01:38:29.250 231 12800.27 141.18 55099.78 88888.00 2009-08-19 01:38:29.375 231 12800.30 141.15 55099.75 88888.00 2009-08-19 01:38:29.500 231 12800.33 141.12 55099.75 88888.00 2009-08-19 01:38:29.625 231 12800.27 141.12 55099.75 88888.00 2009-08-19 01:38:29.750 231 12800.20 141.15 55099.75 88888.00 2009-08-19 01:38:29.875 231 12800.25 141.12 55099.75 88888.00 2009-08-19 01:38:30.000 231 12800.27 141.10 55099.72 88888.00 2009-08-19 01:38:30.125 231 12800.23 141.12 55099.72 88888.00 2009-08-19 01:38:30.250 231 12800.20 141.18 55099.75 88888.00 2009-08-19 01:38:30.375 231 12800.33 141.25 55099.78 88888.00 2009-08-19 01:38:30.500 231 12800.27 141.22 55099.78 88888.00 2009-08-19 01:38:30.625 231 12800.23 141.20 55099.80 88888.00 2009-08-19 01:38:30.750 231 12800.27 141.20 55099.80 88888.00 2009-08-19 01:38:30.875 231 12800.30 141.22 55099.82 88888.00 2009-08-19 01:38:31.000 231 12800.38 141.22 55099.78 88888.00 2009-08-19 01:38:31.125 231 12800.38 141.18 55099.75 88888.00 2009-08-19 01:38:31.250 231 12800.27 141.18 55099.75 88888.00 2009-08-19 01:38:31.375 231 12800.20 141.12 55099.70 88888.00 2009-08-19 01:38:31.500 231 12800.27 141.12 55099.75 88888.00 2009-08-19 01:38:31.625 231 12800.35 141.20 55099.80 88888.00 2009-08-19 01:38:31.750 231 12800.42 141.22 55099.80 88888.00 2009-08-19 01:38:31.875 231 12800.40 141.18 55099.80 88888.00 2009-08-19 01:38:32.000 231 12800.35 141.10 55099.75 88888.00 2009-08-19 01:38:32.125 231 12800.30 141.05 55099.78 88888.00 2009-08-19 01:38:32.250 231 12800.23 141.05 55099.78 88888.00 2009-08-19 01:38:32.375 231 12800.27 141.12 55099.78 88888.00 2009-08-19 01:38:32.500 231 12800.35 141.15 55099.78 88888.00 2009-08-19 01:38:32.625 231 12800.30 141.15 55099.75 88888.00 2009-08-19 01:38:32.750 231 12800.25 141.05 55099.75 88888.00 2009-08-19 01:38:32.875 231 12800.20 141.03 55099.75 88888.00 2009-08-19 01:38:33.000 231 12800.17 141.03 55099.75 88888.00 2009-08-19 01:38:33.125 231 12800.20 141.12 55099.78 88888.00 2009-08-19 01:38:33.250 231 12800.25 141.12 55099.80 88888.00 2009-08-19 01:38:33.375 231 12800.25 141.05 55099.80 88888.00 2009-08-19 01:38:33.500 231 12800.25 141.10 55099.82 88888.00 2009-08-19 01:38:33.625 231 12800.25 141.10 55099.80 88888.00 2009-08-19 01:38:33.750 231 12800.20 141.07 55099.78 88888.00 2009-08-19 01:38:33.875 231 12800.12 141.07 55099.78 88888.00 2009-08-19 01:38:34.000 231 12800.17 141.07 55099.78 88888.00 2009-08-19 01:38:34.125 231 12800.25 141.05 55099.78 88888.00 2009-08-19 01:38:34.250 231 12800.30 141.05 55099.80 88888.00 2009-08-19 01:38:34.375 231 12800.40 141.07 55099.80 88888.00 2009-08-19 01:38:34.500 231 12800.38 141.10 55099.82 88888.00 2009-08-19 01:38:34.625 231 12800.30 141.10 55099.80 88888.00 2009-08-19 01:38:34.750 231 12800.27 141.12 55099.80 88888.00 2009-08-19 01:38:34.875 231 12800.20 141.12 55099.75 88888.00 2009-08-19 01:38:35.000 231 12800.20 141.12 55099.78 88888.00 2009-08-19 01:38:35.125 231 12800.25 141.12 55099.80 88888.00 2009-08-19 01:38:35.250 231 12800.25 141.12 55099.80 88888.00 2009-08-19 01:38:35.375 231 12800.23 141.07 55099.78 88888.00 2009-08-19 01:38:35.500 231 12800.10 141.10 55099.75 88888.00 2009-08-19 01:38:35.625 231 12800.12 141.07 55099.78 88888.00 2009-08-19 01:38:35.750 231 12800.20 141.07 55099.80 88888.00 2009-08-19 01:38:35.875 231 12800.25 141.12 55099.78 88888.00 2009-08-19 01:38:36.000 231 12800.25 141.07 55099.78 88888.00 2009-08-19 01:38:36.125 231 12800.17 141.05 55099.78 88888.00 2009-08-19 01:38:36.250 231 12800.12 141.03 55099.78 88888.00 2009-08-19 01:38:36.375 231 12800.20 141.10 55099.80 88888.00 2009-08-19 01:38:36.500 231 12800.20 141.12 55099.80 88888.00 2009-08-19 01:38:36.625 231 12800.20 141.10 55099.78 88888.00 2009-08-19 01:38:36.750 231 12800.15 141.05 55099.78 88888.00 2009-08-19 01:38:36.875 231 12800.23 141.03 55099.78 88888.00 2009-08-19 01:38:37.000 231 12800.33 141.20 55099.82 88888.00 2009-08-19 01:38:37.125 231 12800.33 141.18 55099.85 88888.00 2009-08-19 01:38:37.250 231 12800.23 141.05 55099.78 88888.00 2009-08-19 01:38:37.375 231 12800.17 141.03 55099.75 88888.00 2009-08-19 01:38:37.500 231 12800.15 141.03 55099.72 88888.00 2009-08-19 01:38:37.625 231 12800.17 141.05 55099.80 88888.00 2009-08-19 01:38:37.750 231 12800.23 141.12 55099.80 88888.00 2009-08-19 01:38:37.875 231 12800.27 141.12 55099.78 88888.00 2009-08-19 01:38:38.000 231 12800.25 141.05 55099.78 88888.00 2009-08-19 01:38:38.125 231 12800.33 141.05 55099.82 88888.00 2009-08-19 01:38:38.250 231 12800.33 141.10 55099.82 88888.00 2009-08-19 01:38:38.375 231 12800.30 141.10 55099.78 88888.00 2009-08-19 01:38:38.500 231 12800.33 141.07 55099.78 88888.00 2009-08-19 01:38:38.625 231 12800.33 141.12 55099.82 88888.00 2009-08-19 01:38:38.750 231 12800.27 141.07 55099.80 88888.00 2009-08-19 01:38:38.875 231 12800.17 140.97 55099.80 88888.00 2009-08-19 01:38:39.000 231 12800.15 141.03 55099.80 88888.00 2009-08-19 01:38:39.125 231 12800.12 141.03 55099.82 88888.00 2009-08-19 01:38:39.250 231 12800.20 141.05 55099.80 88888.00 2009-08-19 01:38:39.375 231 12800.23 141.05 55099.80 88888.00 2009-08-19 01:38:39.500 231 12800.23 141.03 55099.75 88888.00 2009-08-19 01:38:39.625 231 12800.17 141.03 55099.78 88888.00 2009-08-19 01:38:39.750 231 12800.25 141.03 55099.78 88888.00 2009-08-19 01:38:39.875 231 12800.23 141.05 55099.78 88888.00 2009-08-19 01:38:40.000 231 12800.17 141.07 55099.78 88888.00 2009-08-19 01:38:40.125 231 12800.20 141.07 55099.80 88888.00 2009-08-19 01:38:40.250 231 12800.15 140.95 55099.75 88888.00 2009-08-19 01:38:40.375 231 12800.15 140.97 55099.75 88888.00 2009-08-19 01:38:40.500 231 12800.17 140.97 55099.78 88888.00 2009-08-19 01:38:40.625 231 12800.20 141.03 55099.78 88888.00 2009-08-19 01:38:40.750 231 12800.17 141.00 55099.80 88888.00 2009-08-19 01:38:40.875 231 12800.15 140.95 55099.78 88888.00 2009-08-19 01:38:41.000 231 12800.20 140.97 55099.80 88888.00 2009-08-19 01:38:41.125 231 12800.23 141.00 55099.78 88888.00 2009-08-19 01:38:41.250 231 12800.20 141.03 55099.82 88888.00 2009-08-19 01:38:41.375 231 12800.17 141.05 55099.82 88888.00 2009-08-19 01:38:41.500 231 12800.23 141.03 55099.82 88888.00 2009-08-19 01:38:41.625 231 12800.27 141.05 55099.82 88888.00 2009-08-19 01:38:41.750 231 12800.27 140.97 55099.78 88888.00 2009-08-19 01:38:41.875 231 12800.23 140.90 55099.78 88888.00 2009-08-19 01:38:42.000 231 12800.27 140.95 55099.78 88888.00 2009-08-19 01:38:42.125 231 12800.33 141.05 55099.80 88888.00 2009-08-19 01:38:42.250 231 12800.30 141.00 55099.80 88888.00 2009-08-19 01:38:42.375 231 12800.20 141.00 55099.78 88888.00 2009-08-19 01:38:42.500 231 12800.20 140.97 55099.78 88888.00 2009-08-19 01:38:42.625 231 12800.25 140.95 55099.80 88888.00 2009-08-19 01:38:42.750 231 12800.30 141.03 55099.82 88888.00 2009-08-19 01:38:42.875 231 12800.30 141.07 55099.85 88888.00 2009-08-19 01:38:43.000 231 12800.25 141.05 55099.85 88888.00 2009-08-19 01:38:43.125 231 12800.23 141.03 55099.82 88888.00 2009-08-19 01:38:43.250 231 12800.23 140.97 55099.80 88888.00 2009-08-19 01:38:43.375 231 12800.17 140.97 55099.78 88888.00 2009-08-19 01:38:43.500 231 12800.23 140.97 55099.80 88888.00 2009-08-19 01:38:43.625 231 12800.30 141.00 55099.82 88888.00 2009-08-19 01:38:43.750 231 12800.23 140.97 55099.82 88888.00 2009-08-19 01:38:43.875 231 12800.25 140.93 55099.78 88888.00 2009-08-19 01:38:44.000 231 12800.25 140.90 55099.78 88888.00 2009-08-19 01:38:44.125 231 12800.25 140.97 55099.85 88888.00 2009-08-19 01:38:44.250 231 12800.20 140.95 55099.82 88888.00 2009-08-19 01:38:44.375 231 12800.17 140.90 55099.80 88888.00 2009-08-19 01:38:44.500 231 12800.20 140.93 55099.82 88888.00 2009-08-19 01:38:44.625 231 12800.23 140.95 55099.82 88888.00 2009-08-19 01:38:44.750 231 12800.25 140.97 55099.85 88888.00 2009-08-19 01:38:44.875 231 12800.25 140.97 55099.82 88888.00 2009-08-19 01:38:45.000 231 12800.27 141.00 55099.85 88888.00 2009-08-19 01:38:45.125 231 12800.30 141.03 55099.88 88888.00 2009-08-19 01:38:45.250 231 12800.27 141.00 55099.88 88888.00 2009-08-19 01:38:45.375 231 12800.30 140.97 55099.85 88888.00 2009-08-19 01:38:45.500 231 12800.20 140.95 55099.82 88888.00 2009-08-19 01:38:45.625 231 12800.17 140.93 55099.82 88888.00 2009-08-19 01:38:45.750 231 12800.17 140.95 55099.85 88888.00 2009-08-19 01:38:45.875 231 12800.17 140.95 55099.85 88888.00 2009-08-19 01:38:46.000 231 12800.20 140.93 55099.80 88888.00 2009-08-19 01:38:46.125 231 12800.25 140.97 55099.82 88888.00 2009-08-19 01:38:46.250 231 12800.20 140.95 55099.85 88888.00 2009-08-19 01:38:46.375 231 12800.17 140.97 55099.85 88888.00 2009-08-19 01:38:46.500 231 12800.25 141.00 55099.88 88888.00 2009-08-19 01:38:46.625 231 12800.27 141.00 55099.88 88888.00 2009-08-19 01:38:46.750 231 12800.23 140.97 55099.85 88888.00 2009-08-19 01:38:46.875 231 12800.20 140.97 55099.85 88888.00 2009-08-19 01:38:47.000 231 12800.25 141.00 55099.82 88888.00 2009-08-19 01:38:47.125 231 12800.27 140.95 55099.82 88888.00 2009-08-19 01:38:47.250 231 12800.27 141.00 55099.88 88888.00 2009-08-19 01:38:47.375 231 12800.30 141.00 55099.88 88888.00 2009-08-19 01:38:47.500 231 12800.27 140.95 55099.85 88888.00 2009-08-19 01:38:47.625 231 12800.30 140.95 55099.85 88888.00 2009-08-19 01:38:47.750 231 12800.27 141.00 55099.88 88888.00 2009-08-19 01:38:47.875 231 12800.23 140.90 55099.88 88888.00 2009-08-19 01:38:48.000 231 12800.23 140.82 55099.85 88888.00 2009-08-19 01:38:48.125 231 12800.25 140.88 55099.88 88888.00 2009-08-19 01:38:48.250 231 12800.30 140.95 55099.88 88888.00 2009-08-19 01:38:48.375 231 12800.30 140.95 55099.88 88888.00 2009-08-19 01:38:48.500 231 12800.25 140.93 55099.88 88888.00 2009-08-19 01:38:48.625 231 12800.15 140.85 55099.85 88888.00 2009-08-19 01:38:48.750 231 12800.15 140.82 55099.88 88888.00 2009-08-19 01:38:48.875 231 12800.23 140.90 55099.88 88888.00 2009-08-19 01:38:49.000 231 12800.35 140.97 55099.90 88888.00 2009-08-19 01:38:49.125 231 12800.35 140.95 55099.90 88888.00 2009-08-19 01:38:49.250 231 12800.33 140.95 55099.93 88888.00 2009-08-19 01:38:49.375 231 12800.35 140.95 55099.90 88888.00 2009-08-19 01:38:49.500 231 12800.35 140.97 55099.88 88888.00 2009-08-19 01:38:49.625 231 12800.30 140.97 55099.90 88888.00 2009-08-19 01:38:49.750 231 12800.27 140.95 55099.90 88888.00 2009-08-19 01:38:49.875 231 12800.30 140.90 55099.88 88888.00 2009-08-19 01:38:50.000 231 12800.25 140.88 55099.82 88888.00 2009-08-19 01:38:50.125 231 12800.25 140.85 55099.82 88888.00 2009-08-19 01:38:50.250 231 12800.27 140.93 55099.88 88888.00 2009-08-19 01:38:50.375 231 12800.33 140.93 55099.90 88888.00 2009-08-19 01:38:50.500 231 12800.40 140.93 55099.90 88888.00 2009-08-19 01:38:50.625 231 12800.35 140.88 55099.88 88888.00 2009-08-19 01:38:50.750 231 12800.35 140.90 55099.88 88888.00 2009-08-19 01:38:50.875 231 12800.33 140.93 55099.90 88888.00 2009-08-19 01:38:51.000 231 12800.30 140.90 55099.85 88888.00 2009-08-19 01:38:51.125 231 12800.33 140.90 55099.88 88888.00 2009-08-19 01:38:51.250 231 12800.35 140.93 55099.90 88888.00 2009-08-19 01:38:51.375 231 12800.35 140.88 55099.88 88888.00 2009-08-19 01:38:51.500 231 12800.27 140.90 55099.88 88888.00 2009-08-19 01:38:51.625 231 12800.23 140.88 55099.90 88888.00 2009-08-19 01:38:51.750 231 12800.15 140.85 55099.88 88888.00 2009-08-19 01:38:51.875 231 12800.15 140.90 55099.82 88888.00 2009-08-19 01:38:52.000 231 12800.23 140.90 55099.88 88888.00 2009-08-19 01:38:52.125 231 12800.25 140.85 55099.90 88888.00 2009-08-19 01:38:52.250 231 12800.27 140.82 55099.90 88888.00 2009-08-19 01:38:52.375 231 12800.33 140.82 55099.90 88888.00 2009-08-19 01:38:52.500 231 12800.35 140.85 55099.90 88888.00 2009-08-19 01:38:52.625 231 12800.35 140.90 55099.93 88888.00 2009-08-19 01:38:52.750 231 12800.30 140.85 55099.90 88888.00 2009-08-19 01:38:52.875 231 12800.25 140.85 55099.90 88888.00 2009-08-19 01:38:53.000 231 12800.27 140.88 55099.90 88888.00 2009-08-19 01:38:53.125 231 12800.27 140.88 55099.90 88888.00 2009-08-19 01:38:53.250 231 12800.30 140.88 55099.93 88888.00 2009-08-19 01:38:53.375 231 12800.33 140.88 55099.88 88888.00 2009-08-19 01:38:53.500 231 12800.20 140.85 55099.88 88888.00 2009-08-19 01:38:53.625 231 12800.23 140.82 55099.90 88888.00 2009-08-19 01:38:53.750 231 12800.33 140.82 55099.90 88888.00 2009-08-19 01:38:53.875 231 12800.38 140.80 55099.90 88888.00 2009-08-19 01:38:54.000 231 12800.35 140.82 55099.93 88888.00 2009-08-19 01:38:54.125 231 12800.38 140.85 55099.90 88888.00 2009-08-19 01:38:54.250 231 12800.35 140.88 55099.93 88888.00 2009-08-19 01:38:54.375 231 12800.33 140.90 55099.93 88888.00 2009-08-19 01:38:54.500 231 12800.33 140.90 55099.93 88888.00 2009-08-19 01:38:54.625 231 12800.40 140.90 55099.93 88888.00 2009-08-19 01:38:54.750 231 12800.33 140.85 55099.88 88888.00 2009-08-19 01:38:54.875 231 12800.27 140.85 55099.88 88888.00 2009-08-19 01:38:55.000 231 12800.30 140.88 55099.90 88888.00 2009-08-19 01:38:55.125 231 12800.30 140.88 55099.90 88888.00 2009-08-19 01:38:55.250 231 12800.30 140.82 55099.90 88888.00 2009-08-19 01:38:55.375 231 12800.27 140.85 55099.90 88888.00 2009-08-19 01:38:55.500 231 12800.12 140.75 55099.85 88888.00 2009-08-19 01:38:55.625 231 12800.10 140.75 55099.85 88888.00 2009-08-19 01:38:55.750 231 12800.17 140.80 55099.88 88888.00 2009-08-19 01:38:55.875 231 12800.23 140.82 55099.88 88888.00 2009-08-19 01:38:56.000 231 12800.27 140.82 55099.90 88888.00 2009-08-19 01:38:56.125 231 12800.33 140.90 55099.95 88888.00 2009-08-19 01:38:56.250 231 12800.20 140.80 55099.90 88888.00 2009-08-19 01:38:56.375 231 12800.15 140.75 55099.88 88888.00 2009-08-19 01:38:56.500 231 12800.15 140.82 55099.88 88888.00 2009-08-19 01:38:56.625 231 12800.17 140.85 55099.93 88888.00 2009-08-19 01:38:56.750 231 12800.23 140.82 55099.93 88888.00 2009-08-19 01:38:56.875 231 12800.20 140.85 55099.90 88888.00 2009-08-19 01:38:57.000 231 12800.30 140.85 55099.90 88888.00 2009-08-19 01:38:57.125 231 12800.38 140.93 55099.93 88888.00 2009-08-19 01:38:57.250 231 12800.30 140.93 55099.93 88888.00 2009-08-19 01:38:57.375 231 12800.27 140.85 55099.93 88888.00 2009-08-19 01:38:57.500 231 12800.25 140.85 55099.95 88888.00 2009-08-19 01:38:57.625 231 12800.30 140.88 55099.95 88888.00 2009-08-19 01:38:57.750 231 12800.35 140.90 55099.95 88888.00 2009-08-19 01:38:57.875 231 12800.38 140.85 55099.93 88888.00 2009-08-19 01:38:58.000 231 12800.38 140.88 55099.93 88888.00 2009-08-19 01:38:58.125 231 12800.40 140.88 55099.93 88888.00 2009-08-19 01:38:58.250 231 12800.40 140.90 55099.93 88888.00 2009-08-19 01:38:58.375 231 12800.40 140.97 55099.93 88888.00 2009-08-19 01:38:58.500 231 12800.27 140.90 55099.90 88888.00 2009-08-19 01:38:58.625 231 12800.12 140.80 55099.88 88888.00 2009-08-19 01:38:58.750 231 12800.15 140.85 55099.90 88888.00 2009-08-19 01:38:58.875 231 12800.20 140.88 55099.95 88888.00 2009-08-19 01:38:59.000 231 12800.25 140.88 55099.88 88888.00 2009-08-19 01:38:59.125 231 12800.27 140.88 55099.90 88888.00 2009-08-19 01:38:59.250 231 12800.33 140.88 55099.95 88888.00 2009-08-19 01:38:59.375 231 12800.33 140.90 55099.93 88888.00 2009-08-19 01:38:59.500 231 12800.27 140.88 55099.93 88888.00 2009-08-19 01:38:59.625 231 12800.30 140.88 55099.93 88888.00 2009-08-19 01:38:59.750 231 12800.33 140.85 55099.93 88888.00 2009-08-19 01:38:59.875 231 12800.25 140.85 55099.95 88888.00 2009-08-19 01:39:00.000 231 12800.27 140.88 55099.95 88888.00 2009-08-19 01:39:00.125 231 12800.23 140.80 55099.90 88888.00 2009-08-19 01:39:00.250 231 12800.15 140.78 55099.90 88888.00 2009-08-19 01:39:00.375 231 12800.17 140.80 55099.93 88888.00 2009-08-19 01:39:00.500 231 12800.23 140.85 55099.95 88888.00 2009-08-19 01:39:00.625 231 12800.15 140.85 55099.95 88888.00 2009-08-19 01:39:00.750 231 12800.12 140.82 55099.95 88888.00 2009-08-19 01:39:00.875 231 12800.20 140.88 55099.93 88888.00 2009-08-19 01:39:01.000 231 12800.23 140.85 55099.93 88888.00 2009-08-19 01:39:01.125 231 12800.27 140.85 55099.95 88888.00 2009-08-19 01:39:01.250 231 12800.15 140.88 55099.95 88888.00 2009-08-19 01:39:01.375 231 12800.08 140.82 55099.95 88888.00 2009-08-19 01:39:01.500 231 12800.02 140.80 55099.93 88888.00 2009-08-19 01:39:01.625 231 12800.05 140.82 55099.95 88888.00 2009-08-19 01:39:01.750 231 12800.15 140.90 55099.95 88888.00 2009-08-19 01:39:01.875 231 12800.23 140.88 55099.97 88888.00 2009-08-19 01:39:02.000 231 12800.17 140.85 55099.95 88888.00 2009-08-19 01:39:02.125 231 12800.12 140.82 55099.93 88888.00 2009-08-19 01:39:02.250 231 12800.12 140.85 55099.95 88888.00 2009-08-19 01:39:02.375 231 12800.20 140.85 55099.95 88888.00 2009-08-19 01:39:02.500 231 12800.27 140.78 55099.93 88888.00 2009-08-19 01:39:02.625 231 12800.25 140.80 55099.93 88888.00 2009-08-19 01:39:02.750 231 12800.30 140.85 55099.93 88888.00 2009-08-19 01:39:02.875 231 12800.35 140.85 55099.95 88888.00 2009-08-19 01:39:03.000 231 12800.35 140.82 55099.95 88888.00 2009-08-19 01:39:03.125 231 12800.33 140.88 55099.97 88888.00 2009-08-19 01:39:03.250 231 12800.23 140.88 55099.95 88888.00 2009-08-19 01:39:03.375 231 12800.23 140.88 55099.95 88888.00 2009-08-19 01:39:03.500 231 12800.25 140.88 55099.93 88888.00 2009-08-19 01:39:03.625 231 12800.25 140.85 55099.93 88888.00 2009-08-19 01:39:03.750 231 12800.23 140.80 55099.93 88888.00 2009-08-19 01:39:03.875 231 12800.27 140.80 55099.95 88888.00 2009-08-19 01:39:04.000 231 12800.30 140.80 55099.93 88888.00 2009-08-19 01:39:04.125 231 12800.27 140.80 55099.93 88888.00 2009-08-19 01:39:04.250 231 12800.38 140.82 55099.95 88888.00 2009-08-19 01:39:04.375 231 12800.35 140.85 55099.97 88888.00 2009-08-19 01:39:04.500 231 12800.27 140.80 55099.93 88888.00 2009-08-19 01:39:04.625 231 12800.27 140.82 55099.93 88888.00 2009-08-19 01:39:04.750 231 12800.30 140.82 55099.93 88888.00 2009-08-19 01:39:04.875 231 12800.27 140.85 55099.95 88888.00 2009-08-19 01:39:05.000 231 12800.23 140.88 55099.95 88888.00 2009-08-19 01:39:05.125 231 12800.20 140.82 55099.95 88888.00 2009-08-19 01:39:05.250 231 12800.23 140.88 55100.00 88888.00 2009-08-19 01:39:05.375 231 12800.27 140.93 55100.00 88888.00 2009-08-19 01:39:05.500 231 12800.23 140.90 55099.97 88888.00 2009-08-19 01:39:05.625 231 12800.17 140.85 55099.93 88888.00 2009-08-19 01:39:05.750 231 12800.17 140.80 55099.95 88888.00 2009-08-19 01:39:05.875 231 12800.17 140.82 55099.97 88888.00 2009-08-19 01:39:06.000 231 12800.20 140.85 55099.95 88888.00 2009-08-19 01:39:06.125 231 12800.25 140.88 55099.97 88888.00 2009-08-19 01:39:06.250 231 12800.15 140.80 55099.95 88888.00 2009-08-19 01:39:06.375 231 12800.12 140.75 55099.95 88888.00 2009-08-19 01:39:06.500 231 12800.17 140.82 55099.95 88888.00 2009-08-19 01:39:06.625 231 12800.17 140.90 55099.97 88888.00 2009-08-19 01:39:06.750 231 12800.20 140.93 55099.97 88888.00 2009-08-19 01:39:06.875 231 12800.20 140.88 55099.95 88888.00 2009-08-19 01:39:07.000 231 12800.20 140.85 55099.95 88888.00 2009-08-19 01:39:07.125 231 12800.20 140.90 55099.97 88888.00 2009-08-19 01:39:07.250 231 12800.17 140.88 55099.95 88888.00 2009-08-19 01:39:07.375 231 12800.10 140.85 55099.93 88888.00 2009-08-19 01:39:07.500 231 12800.08 140.80 55099.93 88888.00 2009-08-19 01:39:07.625 231 12800.10 140.82 55099.95 88888.00 2009-08-19 01:39:07.750 231 12800.15 140.85 55099.95 88888.00 2009-08-19 01:39:07.875 231 12800.12 140.85 55099.93 88888.00 2009-08-19 01:39:08.000 231 12800.10 140.90 55099.95 88888.00 2009-08-19 01:39:08.125 231 12800.05 140.85 55099.95 88888.00 2009-08-19 01:39:08.250 231 12800.00 140.85 55099.95 88888.00 2009-08-19 01:39:08.375 231 12800.00 140.85 55099.95 88888.00 2009-08-19 01:39:08.500 231 12800.10 140.88 55100.00 88888.00 2009-08-19 01:39:08.625 231 12800.17 140.82 55099.97 88888.00 2009-08-19 01:39:08.750 231 12800.10 140.85 55099.97 88888.00 2009-08-19 01:39:08.875 231 12800.10 140.90 55100.00 88888.00 2009-08-19 01:39:09.000 231 12800.20 140.85 55100.00 88888.00 2009-08-19 01:39:09.125 231 12800.20 140.82 55099.97 88888.00 2009-08-19 01:39:09.250 231 12800.17 140.78 55099.97 88888.00 2009-08-19 01:39:09.375 231 12800.12 140.85 55100.00 88888.00 2009-08-19 01:39:09.500 231 12800.10 140.93 55100.03 88888.00 2009-08-19 01:39:09.625 231 12800.15 140.88 55100.00 88888.00 2009-08-19 01:39:09.750 231 12800.12 140.88 55099.95 88888.00 2009-08-19 01:39:09.875 231 12800.10 140.75 55099.95 88888.00 2009-08-19 01:39:10.000 231 12800.02 140.80 55099.95 88888.00 2009-08-19 01:39:10.125 231 12799.98 140.82 55099.97 88888.00 2009-08-19 01:39:10.250 231 12800.02 140.88 55100.00 88888.00 2009-08-19 01:39:10.375 231 12800.15 140.93 55100.03 88888.00 2009-08-19 01:39:10.500 231 12800.17 140.90 55100.03 88888.00 2009-08-19 01:39:10.625 231 12800.20 140.88 55100.00 88888.00 2009-08-19 01:39:10.750 231 12800.08 140.80 55099.97 88888.00 2009-08-19 01:39:10.875 231 12800.00 140.82 55100.00 88888.00 2009-08-19 01:39:11.000 231 12799.98 140.90 55100.03 88888.00 2009-08-19 01:39:11.125 231 12800.02 140.88 55100.00 88888.00 2009-08-19 01:39:11.250 231 12800.00 140.85 55099.97 88888.00 2009-08-19 01:39:11.375 231 12800.02 140.82 55099.95 88888.00 2009-08-19 01:39:11.500 231 12800.05 140.88 55100.00 88888.00 2009-08-19 01:39:11.625 231 12800.10 140.85 55100.00 88888.00 2009-08-19 01:39:11.750 231 12800.08 140.80 55099.97 88888.00 2009-08-19 01:39:11.875 231 12800.08 140.85 55100.00 88888.00 2009-08-19 01:39:12.000 231 12800.10 140.85 55100.00 88888.00 2009-08-19 01:39:12.125 231 12800.08 140.82 55099.95 88888.00 2009-08-19 01:39:12.250 231 12800.05 140.75 55099.93 88888.00 2009-08-19 01:39:12.375 231 12800.00 140.78 55099.95 88888.00 2009-08-19 01:39:12.500 231 12800.02 140.88 55100.00 88888.00 2009-08-19 01:39:12.625 231 12800.02 140.90 55100.00 88888.00 2009-08-19 01:39:12.750 231 12800.05 140.88 55100.00 88888.00 2009-08-19 01:39:12.875 231 12800.02 140.88 55100.00 88888.00 2009-08-19 01:39:13.000 231 12799.98 140.85 55100.00 88888.00 2009-08-19 01:39:13.125 231 12799.92 140.85 55100.00 88888.00 2009-08-19 01:39:13.250 231 12799.98 140.85 55100.00 88888.00 2009-08-19 01:39:13.375 231 12800.00 140.88 55100.00 88888.00 2009-08-19 01:39:13.500 231 12800.02 140.90 55100.00 88888.00 2009-08-19 01:39:13.625 231 12800.00 140.93 55100.03 88888.00 2009-08-19 01:39:13.750 231 12799.98 140.90 55100.03 88888.00 2009-08-19 01:39:13.875 231 12800.05 140.90 55100.00 88888.00 2009-08-19 01:39:14.000 231 12800.08 140.90 55099.97 88888.00 2009-08-19 01:39:14.125 231 12800.02 140.85 55100.00 88888.00 2009-08-19 01:39:14.250 231 12800.05 140.88 55100.00 88888.00 2009-08-19 01:39:14.375 231 12800.05 140.88 55099.97 88888.00 2009-08-19 01:39:14.500 231 12800.05 140.85 55099.97 88888.00 2009-08-19 01:39:14.625 231 12800.02 140.88 55100.03 88888.00 2009-08-19 01:39:14.750 231 12800.00 140.90 55100.03 88888.00 2009-08-19 01:39:14.875 231 12800.02 140.90 55100.03 88888.00 2009-08-19 01:39:15.000 231 12800.05 140.88 55100.00 88888.00 2009-08-19 01:39:15.125 231 12800.08 140.85 55100.00 88888.00 2009-08-19 01:39:15.250 231 12799.98 140.80 55100.03 88888.00 2009-08-19 01:39:15.375 231 12799.90 140.88 55100.03 88888.00 2009-08-19 01:39:15.500 231 12799.92 140.90 55100.03 88888.00 2009-08-19 01:39:15.625 231 12799.98 140.90 55100.05 88888.00 2009-08-19 01:39:15.750 231 12800.00 140.97 55100.05 88888.00 2009-08-19 01:39:15.875 231 12800.00 140.93 55100.03 88888.00 2009-08-19 01:39:16.000 231 12800.00 140.90 55100.00 88888.00 2009-08-19 01:39:16.125 231 12800.02 140.90 55099.97 88888.00 2009-08-19 01:39:16.250 231 12800.05 140.93 55099.97 88888.00 2009-08-19 01:39:16.375 231 12800.10 140.88 55099.97 88888.00 2009-08-19 01:39:16.500 231 12800.10 140.88 55099.95 88888.00 2009-08-19 01:39:16.625 231 12800.05 140.90 55100.00 88888.00 2009-08-19 01:39:16.750 231 12800.02 140.85 55100.00 88888.00 2009-08-19 01:39:16.875 231 12800.00 140.90 55100.00 88888.00 2009-08-19 01:39:17.000 231 12799.98 140.95 55099.97 88888.00 2009-08-19 01:39:17.125 231 12799.88 140.90 55100.00 88888.00 2009-08-19 01:39:17.250 231 12799.88 140.88 55100.00 88888.00 2009-08-19 01:39:17.375 231 12799.98 140.90 55099.97 88888.00 2009-08-19 01:39:17.500 231 12799.98 140.88 55099.95 88888.00 2009-08-19 01:39:17.625 231 12799.98 140.85 55099.97 88888.00 2009-08-19 01:39:17.750 231 12799.95 140.85 55099.97 88888.00 2009-08-19 01:39:17.875 231 12800.00 140.90 55100.03 88888.00 2009-08-19 01:39:18.000 231 12800.05 140.90 55100.00 88888.00 2009-08-19 01:39:18.125 231 12800.05 140.93 55100.03 88888.00 2009-08-19 01:39:18.250 231 12800.00 140.93 55100.03 88888.00 2009-08-19 01:39:18.375 231 12799.98 140.93 55100.03 88888.00 2009-08-19 01:39:18.500 231 12799.95 140.95 55100.03 88888.00 2009-08-19 01:39:18.625 231 12799.98 140.97 55100.00 88888.00 2009-08-19 01:39:18.750 231 12799.95 141.00 55100.00 88888.00 2009-08-19 01:39:18.875 231 12799.92 140.97 55100.00 88888.00 2009-08-19 01:39:19.000 231 12799.95 140.93 55099.97 88888.00 2009-08-19 01:39:19.125 231 12800.00 140.97 55100.03 88888.00 2009-08-19 01:39:19.250 231 12800.02 140.95 55100.00 88888.00 2009-08-19 01:39:19.375 231 12800.08 140.97 55100.00 88888.00 2009-08-19 01:39:19.500 231 12800.08 141.00 55100.03 88888.00 2009-08-19 01:39:19.625 231 12800.00 141.03 55100.03 88888.00 2009-08-19 01:39:19.750 231 12800.00 141.03 55100.03 88888.00 2009-08-19 01:39:19.875 231 12800.00 140.95 55099.97 88888.00 2009-08-19 01:39:20.000 231 12800.00 140.95 55099.97 88888.00 2009-08-19 01:39:20.125 231 12800.00 140.95 55100.00 88888.00 2009-08-19 01:39:20.250 231 12800.02 140.97 55100.03 88888.00 2009-08-19 01:39:20.375 231 12800.00 140.97 55100.03 88888.00 2009-08-19 01:39:20.500 231 12800.00 141.03 55100.00 88888.00 2009-08-19 01:39:20.625 231 12799.92 140.95 55099.97 88888.00 2009-08-19 01:39:20.750 231 12799.92 140.88 55099.97 88888.00 2009-08-19 01:39:20.875 231 12800.02 140.97 55100.00 88888.00 2009-08-19 01:39:21.000 231 12800.10 140.97 55100.00 88888.00 2009-08-19 01:39:21.125 231 12800.05 140.95 55100.00 88888.00 2009-08-19 01:39:21.250 231 12800.00 140.93 55099.97 88888.00 2009-08-19 01:39:21.375 231 12799.98 140.95 55100.00 88888.00 2009-08-19 01:39:21.500 231 12799.98 141.00 55100.03 88888.00 2009-08-19 01:39:21.625 231 12800.00 141.03 55100.03 88888.00 2009-08-19 01:39:21.750 231 12800.02 141.03 55100.00 88888.00 2009-08-19 01:39:21.875 231 12800.00 141.00 55100.03 88888.00 2009-08-19 01:39:22.000 231 12799.98 141.00 55100.00 88888.00 2009-08-19 01:39:22.125 231 12800.00 140.97 55099.97 88888.00 2009-08-19 01:39:22.250 231 12800.05 140.93 55099.95 88888.00 2009-08-19 01:39:22.375 231 12800.12 140.97 55099.97 88888.00 2009-08-19 01:39:22.500 231 12800.15 141.00 55100.00 88888.00 2009-08-19 01:39:22.625 231 12800.05 140.95 55100.00 88888.00 2009-08-19 01:39:22.750 231 12800.02 140.95 55100.00 88888.00 2009-08-19 01:39:22.875 231 12800.05 140.97 55100.03 88888.00 2009-08-19 01:39:23.000 231 12800.02 140.95 55100.00 88888.00 2009-08-19 01:39:23.125 231 12799.95 140.97 55100.00 88888.00 2009-08-19 01:39:23.250 231 12799.98 140.95 55100.00 88888.00 2009-08-19 01:39:23.375 231 12800.00 140.95 55100.00 88888.00 2009-08-19 01:39:23.500 231 12800.05 140.95 55100.00 88888.00 2009-08-19 01:39:23.625 231 12800.02 140.95 55100.03 88888.00 2009-08-19 01:39:23.750 231 12800.05 141.00 55100.03 88888.00 2009-08-19 01:39:23.875 231 12800.05 141.00 55100.00 88888.00 2009-08-19 01:39:24.000 231 12800.05 141.05 55100.00 88888.00 2009-08-19 01:39:24.125 231 12800.08 141.07 55100.00 88888.00 2009-08-19 01:39:24.250 231 12800.10 141.07 55100.03 88888.00 2009-08-19 01:39:24.375 231 12800.12 141.03 55100.03 88888.00 2009-08-19 01:39:24.500 231 12800.10 140.95 55100.00 88888.00 2009-08-19 01:39:24.625 231 12800.05 140.93 55100.00 88888.00 2009-08-19 01:39:24.750 231 12800.02 140.90 55099.97 88888.00 2009-08-19 01:39:24.875 231 12800.02 140.97 55099.97 88888.00 2009-08-19 01:39:25.000 231 12800.02 141.00 55100.03 88888.00 2009-08-19 01:39:25.125 231 12800.08 141.05 55100.03 88888.00 2009-08-19 01:39:25.250 231 12800.08 140.95 55100.00 88888.00 2009-08-19 01:39:25.375 231 12800.12 140.97 55100.00 88888.00 2009-08-19 01:39:25.500 231 12800.10 141.00 55100.00 88888.00 2009-08-19 01:39:25.625 231 12800.08 141.00 55100.00 88888.00 2009-08-19 01:39:25.750 231 12800.08 140.97 55100.00 88888.00 2009-08-19 01:39:25.875 231 12800.05 141.00 55100.03 88888.00 2009-08-19 01:39:26.000 231 12799.98 141.03 55100.00 88888.00 2009-08-19 01:39:26.125 231 12800.00 141.03 55100.03 88888.00 2009-08-19 01:39:26.250 231 12800.02 141.07 55100.07 88888.00 2009-08-19 01:39:26.375 231 12800.08 141.10 55100.05 88888.00 2009-08-19 01:39:26.500 231 12800.15 141.10 55100.05 88888.00 2009-08-19 01:39:26.625 231 12800.10 140.97 55100.03 88888.00 2009-08-19 01:39:26.750 231 12800.08 140.97 55100.03 88888.00 2009-08-19 01:39:26.875 231 12800.10 141.07 55100.07 88888.00 2009-08-19 01:39:27.000 231 12800.08 141.05 55100.03 88888.00 2009-08-19 01:39:27.125 231 12800.02 141.03 55100.03 88888.00 2009-08-19 01:39:27.250 231 12800.00 141.00 55100.03 88888.00 2009-08-19 01:39:27.375 231 12800.00 141.00 55099.97 88888.00 2009-08-19 01:39:27.500 231 12800.02 140.95 55099.97 88888.00 2009-08-19 01:39:27.625 231 12800.05 141.03 55100.03 88888.00 2009-08-19 01:39:27.750 231 12800.08 141.05 55100.03 88888.00 2009-08-19 01:39:27.875 231 12800.00 141.03 55100.00 88888.00 2009-08-19 01:39:28.000 231 12799.98 140.97 55099.97 88888.00 2009-08-19 01:39:28.125 231 12800.02 141.00 55099.97 88888.00 2009-08-19 01:39:28.250 231 12800.10 141.00 55099.97 88888.00 2009-08-19 01:39:28.375 231 12800.05 141.05 55099.97 88888.00 2009-08-19 01:39:28.500 231 12800.02 141.00 55099.97 88888.00 2009-08-19 01:39:28.625 231 12800.02 141.05 55100.03 88888.00 2009-08-19 01:39:28.750 231 12800.08 141.07 55100.00 88888.00 2009-08-19 01:39:28.875 231 12800.05 141.03 55100.03 88888.00 2009-08-19 01:39:29.000 231 12800.02 141.03 55100.00 88888.00 2009-08-19 01:39:29.125 231 12800.02 141.12 55100.00 88888.00 2009-08-19 01:39:29.250 231 12800.08 141.03 55100.00 88888.00 2009-08-19 01:39:29.375 231 12800.02 140.97 55099.97 88888.00 2009-08-19 01:39:29.500 231 12800.05 140.95 55099.97 88888.00 2009-08-19 01:39:29.625 231 12800.08 141.00 55099.97 88888.00 2009-08-19 01:39:29.750 231 12800.08 141.05 55100.00 88888.00 2009-08-19 01:39:29.875 231 12800.08 141.05 55099.97 88888.00 2009-08-19 01:39:30.000 231 12800.05 141.05 55100.03 88888.00 2009-08-19 01:39:30.125 231 12800.02 141.00 55100.00 88888.00 2009-08-19 01:39:30.250 231 12799.98 141.03 55100.00 88888.00 2009-08-19 01:39:30.375 231 12799.98 141.07 55099.97 88888.00 2009-08-19 01:39:30.500 231 12799.95 141.03 55099.95 88888.00 2009-08-19 01:39:30.625 231 12800.02 141.05 55099.95 88888.00 2009-08-19 01:39:30.750 231 12800.05 141.10 55100.00 88888.00 2009-08-19 01:39:30.875 231 12800.00 141.03 55100.00 88888.00 2009-08-19 01:39:31.000 231 12800.02 141.05 55099.95 88888.00 2009-08-19 01:39:31.125 231 12800.02 141.07 55099.97 88888.00 2009-08-19 01:39:31.250 231 12800.08 141.10 55099.95 88888.00 2009-08-19 01:39:31.375 231 12800.02 141.05 55099.95 88888.00 2009-08-19 01:39:31.500 231 12800.05 141.03 55099.95 88888.00 2009-08-19 01:39:31.625 231 12800.10 141.03 55099.97 88888.00 2009-08-19 01:39:31.750 231 12800.10 141.05 55099.97 88888.00 2009-08-19 01:39:31.875 231 12800.12 141.07 55100.00 88888.00 2009-08-19 01:39:32.000 231 12800.15 141.10 55100.03 88888.00 2009-08-19 01:39:32.125 231 12800.15 141.10 55100.00 88888.00 2009-08-19 01:39:32.250 231 12800.10 141.10 55100.00 88888.00 2009-08-19 01:39:32.375 231 12800.05 141.07 55099.97 88888.00 2009-08-19 01:39:32.500 231 12800.05 141.10 55099.97 88888.00 2009-08-19 01:39:32.625 231 12800.05 141.05 55099.97 88888.00 2009-08-19 01:39:32.750 231 12800.12 141.05 55099.95 88888.00 2009-08-19 01:39:32.875 231 12800.15 141.07 55099.97 88888.00 2009-08-19 01:39:33.000 231 12800.15 141.12 55099.97 88888.00 2009-08-19 01:39:33.125 231 12800.12 141.07 55099.97 88888.00 2009-08-19 01:39:33.250 231 12800.15 141.10 55099.97 88888.00 2009-08-19 01:39:33.375 231 12800.15 141.15 55099.97 88888.00 2009-08-19 01:39:33.500 231 12800.12 141.18 55099.97 88888.00 2009-08-19 01:39:33.625 231 12800.12 141.10 55099.93 88888.00 2009-08-19 01:39:33.750 231 12800.12 141.07 55099.93 88888.00 2009-08-19 01:39:33.875 231 12800.10 141.07 55099.93 88888.00 2009-08-19 01:39:34.000 231 12800.08 141.03 55099.93 88888.00 2009-08-19 01:39:34.125 231 12800.05 141.10 55099.95 88888.00 2009-08-19 01:39:34.250 231 12799.95 141.10 55099.95 88888.00 2009-08-19 01:39:34.375 231 12800.02 141.12 55099.95 88888.00 2009-08-19 01:39:34.500 231 12800.08 141.12 55099.95 88888.00 2009-08-19 01:39:34.625 231 12800.08 141.03 55099.95 88888.00 2009-08-19 01:39:34.750 231 12800.15 141.07 55099.97 88888.00 2009-08-19 01:39:34.875 231 12800.15 141.05 55099.97 88888.00 2009-08-19 01:39:35.000 231 12800.12 141.07 55099.95 88888.00 2009-08-19 01:39:35.125 231 12800.12 141.18 55099.97 88888.00 2009-08-19 01:39:35.250 231 12800.20 141.15 55100.03 88888.00 2009-08-19 01:39:35.375 231 12800.20 141.12 55099.97 88888.00 2009-08-19 01:39:35.500 231 12800.15 141.10 55099.97 88888.00 2009-08-19 01:39:35.625 231 12800.17 141.15 55099.97 88888.00 2009-08-19 01:39:35.750 231 12800.23 141.15 55100.00 88888.00 2009-08-19 01:39:35.875 231 12800.23 141.15 55099.97 88888.00 2009-08-19 01:39:36.000 231 12800.10 141.07 55099.93 88888.00 2009-08-19 01:39:36.125 231 12800.10 141.05 55099.95 88888.00 2009-08-19 01:39:36.250 231 12800.17 141.10 55099.97 88888.00 2009-08-19 01:39:36.375 231 12800.17 141.12 55099.97 88888.00 2009-08-19 01:39:36.500 231 12800.05 141.07 55099.95 88888.00 2009-08-19 01:39:36.625 231 12800.05 141.10 55099.95 88888.00 2009-08-19 01:39:36.750 231 12800.15 141.03 55100.00 88888.00 2009-08-19 01:39:36.875 231 12800.20 141.03 55099.97 88888.00 2009-08-19 01:39:37.000 231 12800.30 141.07 55099.97 88888.00 2009-08-19 01:39:37.125 231 12800.25 141.12 55100.00 88888.00 2009-08-19 01:39:37.250 231 12800.12 141.05 55099.97 88888.00 2009-08-19 01:39:37.375 231 12800.12 141.03 55099.97 88888.00 2009-08-19 01:39:37.500 231 12800.15 141.05 55099.97 88888.00 2009-08-19 01:39:37.625 231 12800.12 141.10 55099.97 88888.00 2009-08-19 01:39:37.750 231 12800.10 141.10 55099.97 88888.00 2009-08-19 01:39:37.875 231 12800.15 141.20 55099.97 88888.00 2009-08-19 01:39:38.000 231 12800.15 141.18 55099.97 88888.00 2009-08-19 01:39:38.125 231 12800.15 141.18 55099.97 88888.00 2009-08-19 01:39:38.250 231 12800.20 141.12 55099.97 88888.00 2009-08-19 01:39:38.375 231 12800.17 141.05 55099.95 88888.00 2009-08-19 01:39:38.500 231 12800.10 141.07 55099.97 88888.00 2009-08-19 01:39:38.625 231 12800.17 141.18 55100.00 88888.00 2009-08-19 01:39:38.750 231 12800.20 141.15 55099.97 88888.00 2009-08-19 01:39:38.875 231 12800.12 141.05 55099.95 88888.00 2009-08-19 01:39:39.000 231 12800.08 141.05 55099.95 88888.00 2009-08-19 01:39:39.125 231 12800.10 141.07 55099.97 88888.00 2009-08-19 01:39:39.250 231 12800.20 141.10 55100.00 88888.00 2009-08-19 01:39:39.375 231 12800.27 141.20 55100.03 88888.00 2009-08-19 01:39:39.500 231 12800.23 141.12 55099.97 88888.00 2009-08-19 01:39:39.625 231 12800.12 141.05 55099.95 88888.00 2009-08-19 01:39:39.750 231 12800.08 141.03 55099.95 88888.00 2009-08-19 01:39:39.875 231 12800.12 141.03 55099.95 88888.00 2009-08-19 01:39:40.000 231 12800.17 141.07 55099.97 88888.00 2009-08-19 01:39:40.125 231 12800.17 141.18 55100.00 88888.00 2009-08-19 01:39:40.250 231 12800.15 141.15 55100.00 88888.00 2009-08-19 01:39:40.375 231 12800.15 141.10 55099.95 88888.00 2009-08-19 01:39:40.500 231 12800.12 141.07 55099.97 88888.00 2009-08-19 01:39:40.625 231 12800.20 141.07 55099.97 88888.00 2009-08-19 01:39:40.750 231 12800.17 141.07 55099.97 88888.00 2009-08-19 01:39:40.875 231 12800.15 141.07 55099.97 88888.00 2009-08-19 01:39:41.000 231 12800.15 141.05 55099.93 88888.00 2009-08-19 01:39:41.125 231 12800.15 141.10 55099.97 88888.00 2009-08-19 01:39:41.250 231 12800.12 141.07 55099.97 88888.00 2009-08-19 01:39:41.375 231 12800.10 141.03 55099.95 88888.00 2009-08-19 01:39:41.500 231 12800.12 140.97 55099.95 88888.00 2009-08-19 01:39:41.625 231 12800.10 141.00 55099.93 88888.00 2009-08-19 01:39:41.750 231 12800.17 141.07 55100.00 88888.00 2009-08-19 01:39:41.875 231 12800.17 141.07 55099.95 88888.00 2009-08-19 01:39:42.000 231 12800.12 141.05 55099.93 88888.00 2009-08-19 01:39:42.125 231 12800.10 141.03 55099.93 88888.00 2009-08-19 01:39:42.250 231 12800.12 141.03 55099.97 88888.00 2009-08-19 01:39:42.375 231 12800.23 141.07 55099.97 88888.00 2009-08-19 01:39:42.500 231 12800.30 141.05 55099.95 88888.00 2009-08-19 01:39:42.625 231 12800.30 141.05 55099.95 88888.00 2009-08-19 01:39:42.750 231 12800.15 141.10 55099.97 88888.00 2009-08-19 01:39:42.875 231 12800.17 141.12 55100.00 88888.00 2009-08-19 01:39:43.000 231 12800.17 141.12 55099.97 88888.00 2009-08-19 01:39:43.125 231 12800.10 141.03 55099.97 88888.00 2009-08-19 01:39:43.250 231 12800.08 140.95 55099.95 88888.00 2009-08-19 01:39:43.375 231 12800.17 141.03 55099.97 88888.00 2009-08-19 01:39:43.500 231 12800.20 141.07 55100.00 88888.00 2009-08-19 01:39:43.625 231 12800.17 141.03 55099.97 88888.00 2009-08-19 01:39:43.750 231 12800.15 141.03 55099.95 88888.00 2009-08-19 01:39:43.875 231 12800.15 140.97 55099.95 88888.00 2009-08-19 01:39:44.000 231 12800.17 140.97 55099.93 88888.00 2009-08-19 01:39:44.125 231 12800.17 141.03 55099.95 88888.00 2009-08-19 01:39:44.250 231 12800.20 141.03 55099.97 88888.00 2009-08-19 01:39:44.375 231 12800.25 141.07 55099.95 88888.00 2009-08-19 01:39:44.500 231 12800.25 141.03 55099.93 88888.00 2009-08-19 01:39:44.625 231 12800.23 141.00 55099.95 88888.00 2009-08-19 01:39:44.750 231 12800.23 141.00 55099.97 88888.00 2009-08-19 01:39:44.875 231 12800.20 141.03 55099.95 88888.00 2009-08-19 01:39:45.000 231 12800.15 141.03 55099.90 88888.00 2009-08-19 01:39:45.125 231 12800.15 141.00 55099.95 88888.00 2009-08-19 01:39:45.250 231 12800.23 141.03 55099.97 88888.00 2009-08-19 01:39:45.375 231 12800.25 141.00 55099.97 88888.00 2009-08-19 01:39:45.500 231 12800.27 141.05 55099.95 88888.00 2009-08-19 01:39:45.625 231 12800.23 141.03 55099.93 88888.00 2009-08-19 01:39:45.750 231 12800.23 141.03 55099.95 88888.00 2009-08-19 01:39:45.875 231 12800.23 141.03 55099.93 88888.00 2009-08-19 01:39:46.000 231 12800.20 141.00 55099.90 88888.00 2009-08-19 01:39:46.125 231 12800.15 141.05 55099.93 88888.00 2009-08-19 01:39:46.250 231 12800.15 141.07 55099.95 88888.00 2009-08-19 01:39:46.375 231 12800.15 141.03 55099.95 88888.00 2009-08-19 01:39:46.500 231 12800.20 141.00 55099.95 88888.00 2009-08-19 01:39:46.625 231 12800.15 140.97 55099.93 88888.00 2009-08-19 01:39:46.750 231 12800.15 141.00 55099.90 88888.00 2009-08-19 01:39:46.875 231 12800.12 141.00 55099.90 88888.00 2009-08-19 01:39:47.000 231 12800.20 141.07 55099.95 88888.00 2009-08-19 01:39:47.125 231 12800.25 141.05 55099.95 88888.00 2009-08-19 01:39:47.250 231 12800.20 141.00 55099.93 88888.00 2009-08-19 01:39:47.375 231 12800.15 140.95 55099.90 88888.00 2009-08-19 01:39:47.500 231 12800.12 140.97 55099.95 88888.00 2009-08-19 01:39:47.625 231 12800.15 141.03 55099.95 88888.00 2009-08-19 01:39:47.750 231 12800.23 141.00 55099.95 88888.00 2009-08-19 01:39:47.875 231 12800.23 141.05 55099.97 88888.00 2009-08-19 01:39:48.000 231 12800.20 141.00 55099.95 88888.00 2009-08-19 01:39:48.125 231 12800.23 140.97 55099.93 88888.00 2009-08-19 01:39:48.250 231 12800.20 141.00 55099.97 88888.00 2009-08-19 01:39:48.375 231 12800.17 140.97 55099.95 88888.00 2009-08-19 01:39:48.500 231 12800.12 140.90 55099.93 88888.00 2009-08-19 01:39:48.625 231 12800.12 140.85 55099.90 88888.00 2009-08-19 01:39:48.750 231 12800.20 140.93 55099.95 88888.00 2009-08-19 01:39:48.875 231 12800.15 140.97 55099.93 88888.00 2009-08-19 01:39:49.000 231 12800.17 140.97 55099.93 88888.00 2009-08-19 01:39:49.125 231 12800.15 140.93 55099.93 88888.00 2009-08-19 01:39:49.250 231 12800.23 140.90 55099.95 88888.00 2009-08-19 01:39:49.375 231 12800.25 140.97 55100.00 88888.00 2009-08-19 01:39:49.500 231 12800.27 141.00 55099.97 88888.00 2009-08-19 01:39:49.625 231 12800.20 140.97 55099.93 88888.00 2009-08-19 01:39:49.750 231 12800.15 140.95 55099.93 88888.00 2009-08-19 01:39:49.875 231 12800.15 141.00 55099.93 88888.00 2009-08-19 01:39:50.000 231 12800.05 140.90 55099.90 88888.00 2009-08-19 01:39:50.125 231 12800.02 140.93 55099.95 88888.00 2009-08-19 01:39:50.250 231 12800.10 140.97 55099.93 88888.00 2009-08-19 01:39:50.375 231 12800.15 140.97 55099.95 88888.00 2009-08-19 01:39:50.500 231 12800.05 140.93 55099.95 88888.00 2009-08-19 01:39:50.625 231 12800.02 140.93 55099.93 88888.00 2009-08-19 01:39:50.750 231 12800.10 140.95 55099.95 88888.00 2009-08-19 01:39:50.875 231 12800.12 140.95 55099.93 88888.00 2009-08-19 01:39:51.000 231 12800.12 141.00 55099.93 88888.00 2009-08-19 01:39:51.125 231 12800.12 141.00 55099.95 88888.00 2009-08-19 01:39:51.250 231 12800.15 141.03 55099.95 88888.00 2009-08-19 01:39:51.375 231 12800.17 141.05 55099.97 88888.00 2009-08-19 01:39:51.500 231 12800.17 141.00 55099.95 88888.00 2009-08-19 01:39:51.625 231 12800.20 140.95 55099.95 88888.00 2009-08-19 01:39:51.750 231 12800.25 141.00 55099.95 88888.00 2009-08-19 01:39:51.875 231 12800.23 140.97 55099.93 88888.00 2009-08-19 01:39:52.000 231 12800.17 140.95 55099.90 88888.00 2009-08-19 01:39:52.125 231 12800.15 140.95 55099.95 88888.00 2009-08-19 01:39:52.250 231 12800.17 140.93 55099.97 88888.00 2009-08-19 01:39:52.375 231 12800.25 141.03 55100.00 88888.00 2009-08-19 01:39:52.500 231 12800.17 141.00 55099.97 88888.00 2009-08-19 01:39:52.625 231 12800.12 140.95 55099.97 88888.00 2009-08-19 01:39:52.750 231 12800.15 140.95 55099.97 88888.00 2009-08-19 01:39:52.875 231 12800.23 141.03 55099.97 88888.00 2009-08-19 01:39:53.000 231 12800.23 141.03 55099.97 88888.00 2009-08-19 01:39:53.125 231 12800.17 141.00 55100.00 88888.00 2009-08-19 01:39:53.250 231 12800.15 141.00 55099.97 88888.00 2009-08-19 01:39:53.375 231 12800.15 141.00 55099.97 88888.00 2009-08-19 01:39:53.500 231 12800.15 140.97 55099.95 88888.00 2009-08-19 01:39:53.625 231 12800.20 141.03 55099.97 88888.00 2009-08-19 01:39:53.750 231 12800.20 140.97 55099.95 88888.00 2009-08-19 01:39:53.875 231 12800.12 140.93 55099.95 88888.00 2009-08-19 01:39:54.000 231 12800.08 140.90 55099.93 88888.00 2009-08-19 01:39:54.125 231 12800.10 140.90 55099.93 88888.00 2009-08-19 01:39:54.250 231 12800.15 140.90 55099.95 88888.00 2009-08-19 01:39:54.375 231 12800.20 140.97 55099.97 88888.00 2009-08-19 01:39:54.500 231 12800.23 141.03 55099.97 88888.00 2009-08-19 01:39:54.625 231 12800.17 140.95 55099.97 88888.00 2009-08-19 01:39:54.750 231 12800.08 140.95 55099.97 88888.00 2009-08-19 01:39:54.875 231 12800.08 140.97 55099.97 88888.00 2009-08-19 01:39:55.000 231 12800.05 140.95 55099.97 88888.00 2009-08-19 01:39:55.125 231 12800.08 140.97 55099.97 88888.00 2009-08-19 01:39:55.250 231 12800.12 141.00 55100.00 88888.00 2009-08-19 01:39:55.375 231 12800.12 141.03 55099.97 88888.00 2009-08-19 01:39:55.500 231 12800.10 141.03 55100.00 88888.00 2009-08-19 01:39:55.625 231 12800.08 140.95 55099.97 88888.00 2009-08-19 01:39:55.750 231 12800.10 141.00 55100.00 88888.00 2009-08-19 01:39:55.875 231 12800.10 141.07 55100.05 88888.00 2009-08-19 01:39:56.000 231 12800.17 141.05 55100.00 88888.00 2009-08-19 01:39:56.125 231 12800.17 140.95 55099.97 88888.00 2009-08-19 01:39:56.250 231 12800.20 140.93 55099.95 88888.00 2009-08-19 01:39:56.375 231 12800.10 140.93 55099.93 88888.00 2009-08-19 01:39:56.500 231 12800.02 140.85 55099.93 88888.00 2009-08-19 01:39:56.625 231 12800.05 140.90 55099.95 88888.00 2009-08-19 01:39:56.750 231 12800.08 140.90 55099.95 88888.00 2009-08-19 01:39:56.875 231 12800.12 140.93 55099.93 88888.00 2009-08-19 01:39:57.000 231 12800.15 140.97 55099.95 88888.00 2009-08-19 01:39:57.125 231 12800.15 141.05 55099.97 88888.00 2009-08-19 01:39:57.250 231 12800.08 140.93 55099.95 88888.00 2009-08-19 01:39:57.375 231 12800.10 140.97 55099.97 88888.00 2009-08-19 01:39:57.500 231 12800.10 140.97 55099.95 88888.00 2009-08-19 01:39:57.625 231 12800.10 140.97 55099.97 88888.00 2009-08-19 01:39:57.750 231 12800.12 141.00 55100.00 88888.00 2009-08-19 01:39:57.875 231 12800.12 140.93 55099.97 88888.00 2009-08-19 01:39:58.000 231 12800.15 140.93 55099.97 88888.00 2009-08-19 01:39:58.125 231 12800.17 140.93 55099.97 88888.00 2009-08-19 01:39:58.250 231 12800.15 140.93 55100.00 88888.00 2009-08-19 01:39:58.375 231 12800.15 140.97 55100.00 88888.00 2009-08-19 01:39:58.500 231 12800.15 141.00 55100.00 88888.00 2009-08-19 01:39:58.625 231 12800.15 141.00 55100.00 88888.00 2009-08-19 01:39:58.750 231 12800.15 140.97 55100.00 88888.00 2009-08-19 01:39:58.875 231 12800.15 140.97 55099.97 88888.00 2009-08-19 01:39:59.000 231 12800.15 141.00 55099.95 88888.00 2009-08-19 01:39:59.125 231 12800.17 141.03 55099.97 88888.00 2009-08-19 01:39:59.250 231 12800.25 141.07 55100.00 88888.00 2009-08-19 01:39:59.375 231 12800.20 141.03 55099.95 88888.00 2009-08-19 01:39:59.500 231 12800.10 140.95 55099.93 88888.00 2009-08-19 01:39:59.625 231 12800.10 140.95 55099.95 88888.00 2009-08-19 01:39:59.750 231 12800.15 140.97 55099.97 88888.00 2009-08-19 01:39:59.875 231 12800.12 140.90 55099.93 88888.00 2009-08-19 01:40:00.000 231 12800.12 140.85 55099.93 88888.00 2009-08-19 01:40:00.125 231 12800.12 140.93 55099.95 88888.00 2009-08-19 01:40:00.250 231 12800.15 140.93 55099.95 88888.00 2009-08-19 01:40:00.375 231 12800.23 140.95 55099.97 88888.00 2009-08-19 01:40:00.500 231 12800.30 140.97 55099.97 88888.00 2009-08-19 01:40:00.625 231 12800.30 140.97 55099.95 88888.00 2009-08-19 01:40:00.750 231 12800.30 140.97 55099.97 88888.00 2009-08-19 01:40:00.875 231 12800.30 141.03 55100.00 88888.00 2009-08-19 01:40:01.000 231 12800.33 141.07 55100.00 88888.00 2009-08-19 01:40:01.125 231 12800.25 141.05 55100.00 88888.00 2009-08-19 01:40:01.250 231 12800.05 140.90 55099.95 88888.00 2009-08-19 01:40:01.375 231 12800.00 140.90 55099.95 88888.00 2009-08-19 01:40:01.500 231 12800.05 140.95 55099.97 88888.00 2009-08-19 01:40:01.625 231 12800.12 140.97 55100.03 88888.00 2009-08-19 01:40:01.750 231 12800.12 140.95 55100.03 88888.00 2009-08-19 01:40:01.875 231 12800.05 140.97 55100.03 88888.00 2009-08-19 01:40:02.000 231 12800.08 141.00 55100.00 88888.00 2009-08-19 01:40:02.125 231 12800.17 140.93 55100.00 88888.00 2009-08-19 01:40:02.250 231 12800.15 140.90 55099.97 88888.00 2009-08-19 01:40:02.375 231 12800.15 140.88 55099.97 88888.00 2009-08-19 01:40:02.500 231 12800.12 140.85 55099.97 88888.00 2009-08-19 01:40:02.625 231 12800.15 140.85 55099.97 88888.00 2009-08-19 01:40:02.750 231 12800.08 140.93 55100.00 88888.00 2009-08-19 01:40:02.875 231 12800.02 140.90 55099.97 88888.00 2009-08-19 01:40:03.000 231 12799.98 140.88 55099.93 88888.00 2009-08-19 01:40:03.125 231 12800.00 140.90 55099.93 88888.00 2009-08-19 01:40:03.250 231 12800.08 140.97 55099.95 88888.00 2009-08-19 01:40:03.375 231 12800.12 141.00 55099.97 88888.00 2009-08-19 01:40:03.500 231 12800.12 140.97 55099.97 88888.00 2009-08-19 01:40:03.625 231 12800.10 140.93 55099.97 88888.00 2009-08-19 01:40:03.750 231 12800.10 140.93 55099.97 88888.00 2009-08-19 01:40:03.875 231 12800.10 140.88 55099.95 88888.00 2009-08-19 01:40:04.000 231 12800.10 140.88 55099.93 88888.00 2009-08-19 01:40:04.125 231 12800.08 140.88 55099.97 88888.00 2009-08-19 01:40:04.250 231 12800.10 140.90 55099.95 88888.00 2009-08-19 01:40:04.375 231 12800.15 140.95 55100.00 88888.00 2009-08-19 01:40:04.500 231 12800.17 140.97 55100.00 88888.00 2009-08-19 01:40:04.625 231 12800.12 140.88 55099.95 88888.00 2009-08-19 01:40:04.750 231 12800.08 140.85 55099.95 88888.00 2009-08-19 01:40:04.875 231 12800.10 140.90 55099.95 88888.00 2009-08-19 01:40:05.000 231 12800.12 140.95 55100.00 88888.00 2009-08-19 01:40:05.125 231 12800.15 140.95 55100.00 88888.00 2009-08-19 01:40:05.250 231 12800.10 140.85 55099.93 88888.00 2009-08-19 01:40:05.375 231 12800.05 140.88 55099.93 88888.00 2009-08-19 01:40:05.500 231 12800.12 140.97 55099.97 88888.00 2009-08-19 01:40:05.625 231 12800.08 140.97 55099.97 88888.00 2009-08-19 01:40:05.750 231 12800.00 140.82 55099.95 88888.00 2009-08-19 01:40:05.875 231 12800.00 140.80 55099.90 88888.00 2009-08-19 01:40:06.000 231 12800.10 140.88 55099.95 88888.00 2009-08-19 01:40:06.125 231 12800.12 140.90 55099.95 88888.00 2009-08-19 01:40:06.250 231 12800.08 140.88 55099.95 88888.00 2009-08-19 01:40:06.375 231 12800.10 140.90 55099.97 88888.00 2009-08-19 01:40:06.500 231 12800.08 140.82 55099.93 88888.00 2009-08-19 01:40:06.625 231 12800.10 140.85 55099.95 88888.00 2009-08-19 01:40:06.750 231 12800.10 140.88 55099.97 88888.00 2009-08-19 01:40:06.875 231 12800.12 140.90 55100.00 88888.00 2009-08-19 01:40:07.000 231 12800.12 140.90 55099.95 88888.00 2009-08-19 01:40:07.125 231 12800.08 140.93 55099.95 88888.00 2009-08-19 01:40:07.250 231 12800.05 140.88 55099.95 88888.00 2009-08-19 01:40:07.375 231 12800.05 140.85 55099.95 88888.00 2009-08-19 01:40:07.500 231 12800.08 140.90 55099.97 88888.00 2009-08-19 01:40:07.625 231 12800.10 141.00 55100.03 88888.00 2009-08-19 01:40:07.750 231 12800.12 141.00 55100.03 88888.00 2009-08-19 01:40:07.875 231 12800.10 140.95 55100.00 88888.00 2009-08-19 01:40:08.000 231 12800.05 140.82 55099.97 88888.00 2009-08-19 01:40:08.125 231 12800.05 140.82 55099.95 88888.00 2009-08-19 01:40:08.250 231 12800.05 140.82 55099.97 88888.00 2009-08-19 01:40:08.375 231 12800.10 140.88 55099.97 88888.00 2009-08-19 01:40:08.500 231 12800.15 140.95 55100.00 88888.00 2009-08-19 01:40:08.625 231 12800.12 140.90 55099.97 88888.00 2009-08-19 01:40:08.750 231 12800.12 140.88 55099.97 88888.00 2009-08-19 01:40:08.875 231 12800.17 140.85 55099.97 88888.00 2009-08-19 01:40:09.000 231 12800.15 140.88 55100.03 88888.00 2009-08-19 01:40:09.125 231 12800.12 140.93 55100.03 88888.00 2009-08-19 01:40:09.250 231 12800.10 140.80 55099.97 88888.00 2009-08-19 01:40:09.375 231 12800.10 140.82 55099.97 88888.00 2009-08-19 01:40:09.500 231 12800.17 140.88 55100.03 88888.00 2009-08-19 01:40:09.625 231 12800.15 140.93 55100.00 88888.00 2009-08-19 01:40:09.750 231 12800.23 140.88 55100.00 88888.00 2009-08-19 01:40:09.875 231 12800.15 140.82 55099.95 88888.00 2009-08-19 01:40:10.000 231 12800.15 140.82 55100.00 88888.00 2009-08-19 01:40:10.125 231 12800.17 140.88 55100.00 88888.00 2009-08-19 01:40:10.250 231 12800.20 140.88 55100.00 88888.00 2009-08-19 01:40:10.375 231 12800.20 140.90 55099.97 88888.00 2009-08-19 01:40:10.500 231 12800.23 140.93 55100.00 88888.00 2009-08-19 01:40:10.625 231 12800.23 140.90 55099.97 88888.00 2009-08-19 01:40:10.750 231 12800.15 140.85 55099.97 88888.00 2009-08-19 01:40:10.875 231 12800.10 140.82 55100.00 88888.00 2009-08-19 01:40:11.000 231 12800.08 140.82 55100.00 88888.00 2009-08-19 01:40:11.125 231 12800.10 140.88 55100.03 88888.00 2009-08-19 01:40:11.250 231 12800.12 140.90 55100.03 88888.00 2009-08-19 01:40:11.375 231 12800.08 140.88 55100.03 88888.00 2009-08-19 01:40:11.500 231 12799.98 140.88 55100.00 88888.00 2009-08-19 01:40:11.625 231 12799.98 140.85 55099.97 88888.00 2009-08-19 01:40:11.750 231 12800.00 140.85 55099.95 88888.00 2009-08-19 01:40:11.875 231 12800.05 140.90 55099.97 88888.00 2009-08-19 01:40:12.000 231 12800.17 140.88 55100.03 88888.00 2009-08-19 01:40:12.125 231 12800.17 140.88 55100.05 88888.00 2009-08-19 01:40:12.250 231 12800.05 140.82 55100.03 88888.00 2009-08-19 01:40:12.375 231 12800.00 140.75 55099.97 88888.00 2009-08-19 01:40:12.500 231 12800.05 140.80 55099.95 88888.00 2009-08-19 01:40:12.625 231 12800.10 140.90 55100.00 88888.00 2009-08-19 01:40:12.750 231 12800.05 140.88 55100.00 88888.00 2009-08-19 01:40:12.875 231 12800.02 140.85 55099.97 88888.00 2009-08-19 01:40:13.000 231 12800.05 140.88 55100.00 88888.00 2009-08-19 01:40:13.125 231 12800.10 140.85 55099.97 88888.00 2009-08-19 01:40:13.250 231 12800.02 140.78 55099.95 88888.00 2009-08-19 01:40:13.375 231 12800.05 140.78 55099.95 88888.00 2009-08-19 01:40:13.500 231 12800.08 140.85 55100.00 88888.00 2009-08-19 01:40:13.625 231 12800.08 140.82 55100.00 88888.00 2009-08-19 01:40:13.750 231 12800.05 140.80 55099.97 88888.00 2009-08-19 01:40:13.875 231 12800.05 140.78 55099.97 88888.00 2009-08-19 01:40:14.000 231 12800.08 140.80 55099.97 88888.00 2009-08-19 01:40:14.125 231 12800.05 140.78 55100.00 88888.00 2009-08-19 01:40:14.250 231 12800.02 140.78 55099.97 88888.00 2009-08-19 01:40:14.375 231 12800.10 140.75 55099.95 88888.00 2009-08-19 01:40:14.500 231 12800.08 140.75 55099.97 88888.00 2009-08-19 01:40:14.625 231 12800.12 140.80 55100.00 88888.00 2009-08-19 01:40:14.750 231 12800.10 140.85 55100.03 88888.00 2009-08-19 01:40:14.875 231 12800.08 140.78 55100.00 88888.00 2009-08-19 01:40:15.000 231 12800.08 140.75 55100.00 88888.00 2009-08-19 01:40:15.125 231 12800.05 140.78 55100.00 88888.00 2009-08-19 01:40:15.250 231 12800.02 140.78 55100.00 88888.00 2009-08-19 01:40:15.375 231 12800.00 140.78 55100.00 88888.00 2009-08-19 01:40:15.500 231 12800.05 140.82 55100.05 88888.00 2009-08-19 01:40:15.625 231 12800.05 140.78 55100.05 88888.00 2009-08-19 01:40:15.750 231 12800.05 140.80 55100.03 88888.00 2009-08-19 01:40:15.875 231 12800.10 140.80 55100.03 88888.00 2009-08-19 01:40:16.000 231 12800.08 140.80 55100.00 88888.00 2009-08-19 01:40:16.125 231 12800.08 140.78 55100.00 88888.00 2009-08-19 01:40:16.250 231 12800.08 140.78 55099.97 88888.00 2009-08-19 01:40:16.375 231 12800.10 140.72 55099.97 88888.00 2009-08-19 01:40:16.500 231 12800.12 140.72 55099.95 88888.00 2009-08-19 01:40:16.625 231 12800.12 140.72 55099.97 88888.00 2009-08-19 01:40:16.750 231 12800.12 140.70 55099.95 88888.00 2009-08-19 01:40:16.875 231 12800.02 140.65 55099.93 88888.00 2009-08-19 01:40:17.000 231 12800.02 140.68 55099.93 88888.00 2009-08-19 01:40:17.125 231 12800.08 140.68 55099.95 88888.00 2009-08-19 01:40:17.250 231 12800.17 140.78 55100.03 88888.00 2009-08-19 01:40:17.375 231 12800.23 140.80 55100.05 88888.00 2009-08-19 01:40:17.500 231 12800.20 140.82 55100.00 88888.00 2009-08-19 01:40:17.625 231 12800.20 140.78 55100.00 88888.00 2009-08-19 01:40:17.750 231 12800.17 140.72 55100.00 88888.00 2009-08-19 01:40:17.875 231 12800.15 140.75 55100.00 88888.00 2009-08-19 01:40:18.000 231 12800.10 140.72 55100.00 88888.00 2009-08-19 01:40:18.125 231 12800.15 140.78 55100.03 88888.00 2009-08-19 01:40:18.250 231 12800.17 140.72 55100.05 88888.00 2009-08-19 01:40:18.375 231 12800.12 140.70 55100.03 88888.00 2009-08-19 01:40:18.500 231 12800.10 140.75 55100.03 88888.00 2009-08-19 01:40:18.625 231 12800.12 140.72 55100.00 88888.00 2009-08-19 01:40:18.750 231 12800.20 140.75 55100.00 88888.00 2009-08-19 01:40:18.875 231 12800.30 140.75 55100.03 88888.00 2009-08-19 01:40:19.000 231 12800.25 140.78 55100.03 88888.00 2009-08-19 01:40:19.125 231 12800.15 140.70 55100.00 88888.00 2009-08-19 01:40:19.250 231 12800.10 140.60 55099.97 88888.00 2009-08-19 01:40:19.375 231 12800.15 140.68 55100.00 88888.00 2009-08-19 01:40:19.500 231 12800.20 140.72 55100.00 88888.00 2009-08-19 01:40:19.625 231 12800.12 140.68 55099.97 88888.00 2009-08-19 01:40:19.750 231 12800.12 140.68 55099.97 88888.00 2009-08-19 01:40:19.875 231 12800.12 140.68 55100.00 88888.00 2009-08-19 01:40:20.000 231 12800.15 140.78 55100.03 88888.00 2009-08-19 01:40:20.125 231 12800.25 140.80 55100.05 88888.00 2009-08-19 01:40:20.250 231 12800.23 140.70 55099.97 88888.00 2009-08-19 01:40:20.375 231 12800.25 140.68 55099.97 88888.00 2009-08-19 01:40:20.500 231 12800.23 140.72 55099.97 88888.00 2009-08-19 01:40:20.625 231 12800.20 140.68 55099.95 88888.00 2009-08-19 01:40:20.750 231 12800.08 140.65 55099.97 88888.00 2009-08-19 01:40:20.875 231 12800.10 140.65 55100.00 88888.00 2009-08-19 01:40:21.000 231 12800.10 140.62 55099.97 88888.00 2009-08-19 01:40:21.125 231 12800.10 140.60 55099.97 88888.00 2009-08-19 01:40:21.250 231 12800.08 140.57 55099.95 88888.00 2009-08-19 01:40:21.375 231 12800.10 140.57 55099.97 88888.00 2009-08-19 01:40:21.500 231 12800.15 140.60 55099.97 88888.00 2009-08-19 01:40:21.625 231 12800.17 140.62 55099.97 88888.00 2009-08-19 01:40:21.750 231 12800.17 140.60 55100.00 88888.00 2009-08-19 01:40:21.875 231 12800.25 140.57 55099.97 88888.00 2009-08-19 01:40:22.000 231 12800.30 140.60 55099.97 88888.00 2009-08-19 01:40:22.125 231 12800.17 140.57 55099.95 88888.00 2009-08-19 01:40:22.250 231 12800.17 140.55 55099.95 88888.00 2009-08-19 01:40:22.375 231 12800.27 140.60 55099.95 88888.00 2009-08-19 01:40:22.500 231 12800.35 140.65 55100.03 88888.00 2009-08-19 01:40:22.625 231 12800.38 140.72 55100.03 88888.00 2009-08-19 01:40:22.750 231 12800.25 140.65 55099.97 88888.00 2009-08-19 01:40:22.875 231 12800.25 140.65 55099.97 88888.00 2009-08-19 01:40:23.000 231 12800.30 140.62 55099.97 88888.00 2009-08-19 01:40:23.125 231 12800.30 140.62 55099.97 88888.00 2009-08-19 01:40:23.250 231 12800.30 140.62 55100.00 88888.00 2009-08-19 01:40:23.375 231 12800.30 140.65 55099.97 88888.00 2009-08-19 01:40:23.500 231 12800.25 140.62 55099.97 88888.00 2009-08-19 01:40:23.625 231 12800.30 140.65 55100.00 88888.00 2009-08-19 01:40:23.750 231 12800.30 140.68 55099.97 88888.00 2009-08-19 01:40:23.875 231 12800.30 140.62 55099.97 88888.00 2009-08-19 01:40:24.000 231 12800.25 140.60 55099.97 88888.00 2009-08-19 01:40:24.125 231 12800.27 140.65 55100.00 88888.00 2009-08-19 01:40:24.250 231 12800.30 140.62 55100.00 88888.00 2009-08-19 01:40:24.375 231 12800.30 140.57 55099.97 88888.00 2009-08-19 01:40:24.500 231 12800.30 140.60 55099.97 88888.00 2009-08-19 01:40:24.625 231 12800.40 140.62 55100.00 88888.00 2009-08-19 01:40:24.750 231 12800.35 140.62 55099.97 88888.00 2009-08-19 01:40:24.875 231 12800.38 140.60 55100.00 88888.00 2009-08-19 01:40:25.000 231 12800.45 140.65 55100.00 88888.00 2009-08-19 01:40:25.125 231 12800.38 140.68 55099.97 88888.00 2009-08-19 01:40:25.250 231 12800.27 140.62 55099.97 88888.00 2009-08-19 01:40:25.375 231 12800.27 140.62 55099.97 88888.00 2009-08-19 01:40:25.500 231 12800.27 140.60 55099.97 88888.00 2009-08-19 01:40:25.625 231 12800.30 140.62 55099.97 88888.00 2009-08-19 01:40:25.750 231 12800.33 140.68 55100.00 88888.00 2009-08-19 01:40:25.875 231 12800.38 140.72 55100.00 88888.00 2009-08-19 01:40:26.000 231 12800.35 140.65 55099.95 88888.00 2009-08-19 01:40:26.125 231 12800.40 140.57 55099.97 88888.00 2009-08-19 01:40:26.250 231 12800.48 140.65 55100.03 88888.00 2009-08-19 01:40:26.375 231 12800.50 140.70 55100.03 88888.00 2009-08-19 01:40:26.500 231 12800.40 140.57 55099.97 88888.00 2009-08-19 01:40:26.625 231 12800.40 140.57 55099.95 88888.00 2009-08-19 01:40:26.750 231 12800.48 140.65 55099.95 88888.00 2009-08-19 01:40:26.875 231 12800.52 140.65 55099.95 88888.00 2009-08-19 01:40:27.000 231 12800.48 140.65 55099.93 88888.00 2009-08-19 01:40:27.125 231 12800.42 140.65 55099.95 88888.00 2009-08-19 01:40:27.250 231 12800.48 140.62 55099.97 88888.00 2009-08-19 01:40:27.375 231 12800.52 140.72 55099.95 88888.00 2009-08-19 01:40:27.500 231 12800.50 140.68 55099.95 88888.00 2009-08-19 01:40:27.625 231 12800.52 140.57 55099.95 88888.00 2009-08-19 01:40:27.750 231 12800.52 140.68 55100.00 88888.00 2009-08-19 01:40:27.875 231 12800.50 140.78 55100.03 88888.00 2009-08-19 01:40:28.000 231 12800.60 140.75 55100.00 88888.00 2009-08-19 01:40:28.125 231 12800.60 140.68 55099.97 88888.00 2009-08-19 01:40:28.250 231 12800.55 140.68 55099.97 88888.00 2009-08-19 01:40:28.375 231 12800.52 140.65 55099.95 88888.00 2009-08-19 01:40:28.500 231 12800.45 140.65 55099.95 88888.00 2009-08-19 01:40:28.625 231 12800.48 140.65 55099.95 88888.00 2009-08-19 01:40:28.750 231 12800.50 140.68 55099.95 88888.00 2009-08-19 01:40:28.875 231 12800.45 140.65 55099.97 88888.00 2009-08-19 01:40:29.000 231 12800.52 140.68 55099.97 88888.00 2009-08-19 01:40:29.125 231 12800.45 140.70 55099.97 88888.00 2009-08-19 01:40:29.250 231 12800.35 140.68 55099.93 88888.00 2009-08-19 01:40:29.375 231 12800.40 140.68 55099.95 88888.00 2009-08-19 01:40:29.500 231 12800.45 140.65 55099.93 88888.00 2009-08-19 01:40:29.625 231 12800.42 140.62 55099.93 88888.00 2009-08-19 01:40:29.750 231 12800.42 140.65 55099.93 88888.00 2009-08-19 01:40:29.875 231 12800.50 140.75 55099.95 88888.00 2009-08-19 01:40:30.000 231 12800.55 140.78 55099.93 88888.00 2009-08-19 01:40:30.125 231 12800.48 140.70 55099.93 88888.00 2009-08-19 01:40:30.250 231 12800.50 140.70 55099.95 88888.00 2009-08-19 01:40:30.375 231 12800.55 140.70 55099.93 88888.00 2009-08-19 01:40:30.500 231 12800.52 140.68 55099.90 88888.00 2009-08-19 01:40:30.625 231 12800.50 140.72 55099.93 88888.00 2009-08-19 01:40:30.750 231 12800.52 140.75 55099.93 88888.00 2009-08-19 01:40:30.875 231 12800.50 140.72 55099.93 88888.00 2009-08-19 01:40:31.000 231 12800.48 140.65 55099.88 88888.00 2009-08-19 01:40:31.125 231 12800.48 140.68 55099.90 88888.00 2009-08-19 01:40:31.250 231 12800.55 140.70 55099.93 88888.00 2009-08-19 01:40:31.375 231 12800.60 140.68 55099.95 88888.00 2009-08-19 01:40:31.500 231 12800.62 140.65 55099.93 88888.00 2009-08-19 01:40:31.625 231 12800.60 140.62 55099.90 88888.00 2009-08-19 01:40:31.750 231 12800.58 140.68 55099.90 88888.00 2009-08-19 01:40:31.875 231 12800.65 140.75 55099.93 88888.00 2009-08-19 01:40:32.000 231 12800.67 140.68 55099.90 88888.00 2009-08-19 01:40:32.125 231 12800.62 140.65 55099.85 88888.00 2009-08-19 01:40:32.250 231 12800.65 140.68 55099.85 88888.00 2009-08-19 01:40:32.375 231 12800.67 140.70 55099.90 88888.00 2009-08-19 01:40:32.500 231 12800.67 140.78 55099.93 88888.00 2009-08-19 01:40:32.625 231 12800.65 140.78 55099.90 88888.00 2009-08-19 01:40:32.750 231 12800.60 140.70 55099.88 88888.00 2009-08-19 01:40:32.875 231 12800.60 140.72 55099.90 88888.00 2009-08-19 01:40:33.000 231 12800.58 140.72 55099.88 88888.00 2009-08-19 01:40:33.125 231 12800.60 140.78 55099.90 88888.00 2009-08-19 01:40:33.250 231 12800.65 140.78 55099.88 88888.00 2009-08-19 01:40:33.375 231 12800.73 140.72 55099.85 88888.00 2009-08-19 01:40:33.500 231 12800.75 140.68 55099.82 88888.00 2009-08-19 01:40:33.625 231 12800.67 140.75 55099.85 88888.00 2009-08-19 01:40:33.750 231 12800.67 140.78 55099.82 88888.00 2009-08-19 01:40:33.875 231 12800.60 140.68 55099.82 88888.00 2009-08-19 01:40:34.000 231 12800.60 140.70 55099.82 88888.00 2009-08-19 01:40:34.125 231 12800.70 140.82 55099.90 88888.00 2009-08-19 01:40:34.250 231 12800.70 140.75 55099.82 88888.00 2009-08-19 01:40:34.375 231 12800.70 140.70 55099.82 88888.00 2009-08-19 01:40:34.500 231 12800.73 140.78 55099.82 88888.00 2009-08-19 01:40:34.625 231 12800.65 140.78 55099.82 88888.00 2009-08-19 01:40:34.750 231 12800.62 140.70 55099.82 88888.00 2009-08-19 01:40:34.875 231 12800.67 140.70 55099.85 88888.00 2009-08-19 01:40:35.000 231 12800.75 140.72 55099.85 88888.00 2009-08-19 01:40:35.125 231 12800.70 140.68 55099.82 88888.00 2009-08-19 01:40:35.250 231 12800.67 140.72 55099.85 88888.00 2009-08-19 01:40:35.375 231 12800.73 140.78 55099.88 88888.00 2009-08-19 01:40:35.500 231 12800.67 140.72 55099.85 88888.00 2009-08-19 01:40:35.625 231 12800.70 140.72 55099.82 88888.00 2009-08-19 01:40:35.750 231 12800.70 140.75 55099.85 88888.00 2009-08-19 01:40:35.875 231 12800.65 140.80 55099.85 88888.00 2009-08-19 01:40:36.000 231 12800.67 140.80 55099.85 88888.00 2009-08-19 01:40:36.125 231 12800.77 140.82 55099.88 88888.00 2009-08-19 01:40:36.250 231 12800.83 140.88 55099.90 88888.00 2009-08-19 01:40:36.375 231 12800.83 140.82 55099.88 88888.00 2009-08-19 01:40:36.500 231 12800.75 140.78 55099.82 88888.00 2009-08-19 01:40:36.625 231 12800.67 140.70 55099.82 88888.00 2009-08-19 01:40:36.750 231 12800.67 140.75 55099.85 88888.00 2009-08-19 01:40:36.875 231 12800.73 140.82 55099.85 88888.00 2009-08-19 01:40:37.000 231 12800.80 140.80 55099.88 88888.00 2009-08-19 01:40:37.125 231 12800.85 140.80 55099.90 88888.00 2009-08-19 01:40:37.250 231 12800.88 140.78 55099.88 88888.00 2009-08-19 01:40:37.375 231 12800.92 140.82 55099.90 88888.00 2009-08-19 01:40:37.500 231 12800.90 140.90 55099.90 88888.00 2009-08-19 01:40:37.625 231 12800.83 140.82 55099.88 88888.00 2009-08-19 01:40:37.750 231 12800.77 140.75 55099.85 88888.00 2009-08-19 01:40:37.875 231 12800.83 140.75 55099.85 88888.00 2009-08-19 01:40:38.000 231 12800.85 140.75 55099.88 88888.00 2009-08-19 01:40:38.125 231 12800.83 140.78 55099.85 88888.00 2009-08-19 01:40:38.250 231 12800.90 140.82 55099.90 88888.00 2009-08-19 01:40:38.375 231 12800.88 140.85 55099.90 88888.00 2009-08-19 01:40:38.500 231 12800.88 140.82 55099.88 88888.00 2009-08-19 01:40:38.625 231 12800.85 140.80 55099.88 88888.00 2009-08-19 01:40:38.750 231 12800.88 140.82 55099.90 88888.00 2009-08-19 01:40:38.875 231 12800.85 140.82 55099.85 88888.00 2009-08-19 01:40:39.000 231 12800.83 140.80 55099.88 88888.00 2009-08-19 01:40:39.125 231 12800.88 140.78 55099.88 88888.00 2009-08-19 01:40:39.250 231 12800.83 140.78 55099.82 88888.00 2009-08-19 01:40:39.375 231 12800.80 140.75 55099.85 88888.00 2009-08-19 01:40:39.500 231 12800.70 140.75 55099.85 88888.00 2009-08-19 01:40:39.625 231 12800.75 140.80 55099.88 88888.00 2009-08-19 01:40:39.750 231 12800.85 140.82 55099.85 88888.00 2009-08-19 01:40:39.875 231 12800.88 140.78 55099.82 88888.00 2009-08-19 01:40:40.000 231 12800.83 140.78 55099.85 88888.00 2009-08-19 01:40:40.125 231 12800.83 140.80 55099.82 88888.00 2009-08-19 01:40:40.250 231 12800.90 140.78 55099.82 88888.00 2009-08-19 01:40:40.375 231 12800.92 140.80 55099.85 88888.00 2009-08-19 01:40:40.500 231 12800.90 140.85 55099.88 88888.00 2009-08-19 01:40:40.625 231 12800.92 140.85 55099.88 88888.00 2009-08-19 01:40:40.750 231 12800.92 140.82 55099.85 88888.00 2009-08-19 01:40:40.875 231 12800.95 140.85 55099.88 88888.00 2009-08-19 01:40:41.000 231 12800.95 140.80 55099.85 88888.00 2009-08-19 01:40:41.125 231 12800.98 140.82 55099.85 88888.00 2009-08-19 01:40:41.250 231 12800.95 140.82 55099.82 88888.00 2009-08-19 01:40:41.375 231 12800.95 140.88 55099.88 88888.00 2009-08-19 01:40:41.500 231 12800.95 140.90 55099.88 88888.00 2009-08-19 01:40:41.625 231 12800.92 140.90 55099.88 88888.00 2009-08-19 01:40:41.750 231 12800.92 140.88 55099.85 88888.00 2009-08-19 01:40:41.875 231 12800.95 140.85 55099.80 88888.00 2009-08-19 01:40:42.000 231 12800.95 140.85 55099.82 88888.00 2009-08-19 01:40:42.125 231 12800.90 140.88 55099.85 88888.00 2009-08-19 01:40:42.250 231 12800.88 140.88 55099.85 88888.00 2009-08-19 01:40:42.375 231 12800.90 140.80 55099.82 88888.00 2009-08-19 01:40:42.500 231 12800.98 140.80 55099.82 88888.00 2009-08-19 01:40:42.625 231 12800.92 140.82 55099.82 88888.00 2009-08-19 01:40:42.750 231 12800.92 140.90 55099.88 88888.00 2009-08-19 01:40:42.875 231 12800.98 140.90 55099.88 88888.00 2009-08-19 01:40:43.000 231 12800.95 140.82 55099.85 88888.00 2009-08-19 01:40:43.125 231 12800.95 140.82 55099.88 88888.00 2009-08-19 01:40:43.250 231 12800.98 140.88 55099.88 88888.00 2009-08-19 01:40:43.375 231 12801.05 140.90 55099.88 88888.00 2009-08-19 01:40:43.500 231 12801.08 140.85 55099.85 88888.00 2009-08-19 01:40:43.625 231 12801.10 140.85 55099.85 88888.00 2009-08-19 01:40:43.750 231 12801.15 140.85 55099.85 88888.00 2009-08-19 01:40:43.875 231 12801.08 140.80 55099.82 88888.00 2009-08-19 01:40:44.000 231 12801.02 140.82 55099.85 88888.00 2009-08-19 01:40:44.125 231 12801.00 140.82 55099.88 88888.00 2009-08-19 01:40:44.250 231 12801.00 140.90 55099.88 88888.00 2009-08-19 01:40:44.375 231 12801.05 140.95 55099.88 88888.00 2009-08-19 01:40:44.500 231 12801.05 140.95 55099.85 88888.00 2009-08-19 01:40:44.625 231 12801.02 140.85 55099.80 88888.00 2009-08-19 01:40:44.750 231 12800.98 140.80 55099.80 88888.00 2009-08-19 01:40:44.875 231 12800.98 140.80 55099.80 88888.00 2009-08-19 01:40:45.000 231 12801.02 140.82 55099.82 88888.00 2009-08-19 01:40:45.125 231 12801.08 140.82 55099.82 88888.00 2009-08-19 01:40:45.250 231 12801.05 140.85 55099.78 88888.00 2009-08-19 01:40:45.375 231 12801.05 140.82 55099.80 88888.00 2009-08-19 01:40:45.500 231 12800.98 140.88 55099.82 88888.00 2009-08-19 01:40:45.625 231 12801.02 140.90 55099.82 88888.00 2009-08-19 01:40:45.750 231 12801.08 140.90 55099.82 88888.00 2009-08-19 01:40:45.875 231 12801.10 140.88 55099.80 88888.00 2009-08-19 01:40:46.000 231 12801.05 140.85 55099.78 88888.00 2009-08-19 01:40:46.125 231 12801.00 140.78 55099.78 88888.00 2009-08-19 01:40:46.250 231 12800.98 140.82 55099.80 88888.00 2009-08-19 01:40:46.375 231 12801.08 140.88 55099.82 88888.00 2009-08-19 01:40:46.500 231 12801.08 140.85 55099.78 88888.00 2009-08-19 01:40:46.625 231 12801.05 140.85 55099.80 88888.00 2009-08-19 01:40:46.750 231 12801.05 140.82 55099.80 88888.00 2009-08-19 01:40:46.875 231 12801.12 140.88 55099.82 88888.00 2009-08-19 01:40:47.000 231 12801.12 140.90 55099.82 88888.00 2009-08-19 01:40:47.125 231 12801.08 140.88 55099.80 88888.00 2009-08-19 01:40:47.250 231 12801.08 140.82 55099.80 88888.00 2009-08-19 01:40:47.375 231 12801.05 140.82 55099.78 88888.00 2009-08-19 01:40:47.500 231 12801.05 140.85 55099.82 88888.00 2009-08-19 01:40:47.625 231 12801.20 140.90 55099.85 88888.00 2009-08-19 01:40:47.750 231 12801.20 140.90 55099.85 88888.00 2009-08-19 01:40:47.875 231 12801.25 140.93 55099.85 88888.00 2009-08-19 01:40:48.000 231 12801.12 140.90 55099.80 88888.00 2009-08-19 01:40:48.125 231 12801.00 140.88 55099.80 88888.00 2009-08-19 01:40:48.250 231 12801.00 140.85 55099.80 88888.00 2009-08-19 01:40:48.375 231 12801.02 140.88 55099.82 88888.00 2009-08-19 01:40:48.500 231 12801.08 140.82 55099.82 88888.00 2009-08-19 01:40:48.625 231 12801.12 140.88 55099.82 88888.00 2009-08-19 01:40:48.750 231 12801.17 140.95 55099.88 88888.00 2009-08-19 01:40:48.875 231 12801.10 140.90 55099.82 88888.00 2009-08-19 01:40:49.000 231 12801.10 140.85 55099.80 88888.00 2009-08-19 01:40:49.125 231 12801.05 140.82 55099.82 88888.00 2009-08-19 01:40:49.250 231 12801.05 140.85 55099.82 88888.00 2009-08-19 01:40:49.375 231 12801.08 140.88 55099.82 88888.00 2009-08-19 01:40:49.500 231 12801.05 140.82 55099.78 88888.00 2009-08-19 01:40:49.625 231 12801.02 140.82 55099.80 88888.00 2009-08-19 01:40:49.750 231 12801.08 140.85 55099.78 88888.00 2009-08-19 01:40:49.875 231 12801.05 140.88 55099.80 88888.00 2009-08-19 01:40:50.000 231 12801.10 140.90 55099.80 88888.00 2009-08-19 01:40:50.125 231 12801.12 140.85 55099.80 88888.00 2009-08-19 01:40:50.250 231 12801.15 140.93 55099.82 88888.00 2009-08-19 01:40:50.375 231 12801.23 141.03 55099.85 88888.00 2009-08-19 01:40:50.500 231 12801.25 140.97 55099.82 88888.00 2009-08-19 01:40:50.625 231 12801.27 140.95 55099.82 88888.00 2009-08-19 01:40:50.750 231 12801.25 140.90 55099.82 88888.00 2009-08-19 01:40:50.875 231 12801.25 140.93 55099.82 88888.00 2009-08-19 01:40:51.000 231 12801.23 140.95 55099.82 88888.00 2009-08-19 01:40:51.125 231 12801.20 140.90 55099.80 88888.00 2009-08-19 01:40:51.250 231 12801.15 140.93 55099.80 88888.00 2009-08-19 01:40:51.375 231 12801.15 140.93 55099.78 88888.00 2009-08-19 01:40:51.500 231 12801.12 140.88 55099.78 88888.00 2009-08-19 01:40:51.625 231 12801.17 140.88 55099.80 88888.00 2009-08-19 01:40:51.750 231 12801.17 140.88 55099.80 88888.00 2009-08-19 01:40:51.875 231 12801.08 140.85 55099.80 88888.00 2009-08-19 01:40:52.000 231 12801.05 140.88 55099.80 88888.00 2009-08-19 01:40:52.125 231 12801.12 140.90 55099.80 88888.00 2009-08-19 01:40:52.250 231 12801.08 140.88 55099.78 88888.00 2009-08-19 01:40:52.375 231 12801.05 140.85 55099.78 88888.00 2009-08-19 01:40:52.500 231 12801.08 140.82 55099.80 88888.00 2009-08-19 01:40:52.625 231 12801.02 140.82 55099.78 88888.00 2009-08-19 01:40:52.750 231 12801.08 140.85 55099.80 88888.00 2009-08-19 01:40:52.875 231 12801.05 140.85 55099.80 88888.00 2009-08-19 01:40:53.000 231 12801.12 140.85 55099.78 88888.00 2009-08-19 01:40:53.125 231 12801.17 140.90 55099.82 88888.00 2009-08-19 01:40:53.250 231 12801.10 140.88 55099.82 88888.00 2009-08-19 01:40:53.375 231 12801.15 140.90 55099.82 88888.00 2009-08-19 01:40:53.500 231 12801.17 140.88 55099.78 88888.00 2009-08-19 01:40:53.625 231 12801.15 140.88 55099.80 88888.00 2009-08-19 01:40:53.750 231 12801.12 140.88 55099.82 88888.00 2009-08-19 01:40:53.875 231 12801.17 140.90 55099.82 88888.00 2009-08-19 01:40:54.000 231 12801.23 140.93 55099.82 88888.00 2009-08-19 01:40:54.125 231 12801.23 140.90 55099.82 88888.00 2009-08-19 01:40:54.250 231 12801.25 140.93 55099.82 88888.00 2009-08-19 01:40:54.375 231 12801.23 140.93 55099.78 88888.00 2009-08-19 01:40:54.500 231 12801.15 140.88 55099.75 88888.00 2009-08-19 01:40:54.625 231 12801.15 140.85 55099.75 88888.00 2009-08-19 01:40:54.750 231 12801.17 140.93 55099.80 88888.00 2009-08-19 01:40:54.875 231 12801.17 140.95 55099.82 88888.00 2009-08-19 01:40:55.000 231 12801.20 140.95 55099.88 88888.00 2009-08-19 01:40:55.125 231 12801.12 140.93 55099.82 88888.00 2009-08-19 01:40:55.250 231 12801.08 140.90 55099.82 88888.00 2009-08-19 01:40:55.375 231 12801.08 140.93 55099.80 88888.00 2009-08-19 01:40:55.500 231 12801.12 140.97 55099.80 88888.00 2009-08-19 01:40:55.625 231 12801.23 140.95 55099.80 88888.00 2009-08-19 01:40:55.750 231 12801.23 140.93 55099.78 88888.00 2009-08-19 01:40:55.875 231 12801.25 140.95 55099.80 88888.00 2009-08-19 01:40:56.000 231 12801.30 140.97 55099.82 88888.00 2009-08-19 01:40:56.125 231 12801.25 140.93 55099.80 88888.00 2009-08-19 01:40:56.250 231 12801.23 140.93 55099.82 88888.00 2009-08-19 01:40:56.375 231 12801.30 140.93 55099.82 88888.00 2009-08-19 01:40:56.500 231 12801.23 140.85 55099.80 88888.00 2009-08-19 01:40:56.625 231 12801.17 140.88 55099.78 88888.00 2009-08-19 01:40:56.750 231 12801.23 140.95 55099.82 88888.00 2009-08-19 01:40:56.875 231 12801.27 140.90 55099.82 88888.00 2009-08-19 01:40:57.000 231 12801.27 140.90 55099.78 88888.00 2009-08-19 01:40:57.125 231 12801.23 140.93 55099.80 88888.00 2009-08-19 01:40:57.250 231 12801.20 140.95 55099.80 88888.00 2009-08-19 01:40:57.375 231 12801.27 140.95 55099.80 88888.00 2009-08-19 01:40:57.500 231 12801.25 140.95 55099.80 88888.00 2009-08-19 01:40:57.625 231 12801.25 140.97 55099.82 88888.00 2009-08-19 01:40:57.750 231 12801.23 141.00 55099.85 88888.00 2009-08-19 01:40:57.875 231 12801.25 140.95 55099.85 88888.00 2009-08-19 01:40:58.000 231 12801.25 140.97 55099.85 88888.00 2009-08-19 01:40:58.125 231 12801.25 140.97 55099.85 88888.00 2009-08-19 01:40:58.250 231 12801.12 140.93 55099.85 88888.00 2009-08-19 01:40:58.375 231 12801.08 140.93 55099.82 88888.00 2009-08-19 01:40:58.500 231 12801.15 140.97 55099.85 88888.00 2009-08-19 01:40:58.625 231 12801.25 140.97 55099.82 88888.00 2009-08-19 01:40:58.750 231 12801.25 140.88 55099.75 88888.00 2009-08-19 01:40:58.875 231 12801.17 140.88 55099.78 88888.00 2009-08-19 01:40:59.000 231 12801.17 140.95 55099.78 88888.00 2009-08-19 01:40:59.125 231 12801.12 140.95 55099.78 88888.00 2009-08-19 01:40:59.250 231 12801.15 140.93 55099.82 88888.00 2009-08-19 01:40:59.375 231 12801.20 140.93 55099.82 88888.00 2009-08-19 01:40:59.500 231 12801.23 140.95 55099.82 88888.00 2009-08-19 01:40:59.625 231 12801.25 140.95 55099.85 88888.00 2009-08-19 01:40:59.750 231 12801.30 141.00 55099.85 88888.00 2009-08-19 01:40:59.875 231 12801.35 141.00 55099.82 88888.00 2009-08-19 01:41:00.000 231 12801.30 140.95 55099.80 88888.00 2009-08-19 01:41:00.125 231 12801.38 141.00 55099.85 88888.00 2009-08-19 01:41:00.250 231 12801.40 141.03 55099.85 88888.00 2009-08-19 01:41:00.375 231 12801.38 141.03 55099.85 88888.00 2009-08-19 01:41:00.500 231 12801.33 140.95 55099.80 88888.00 2009-08-19 01:41:00.625 231 12801.27 140.93 55099.80 88888.00 2009-08-19 01:41:00.750 231 12801.30 140.95 55099.82 88888.00 2009-08-19 01:41:00.875 231 12801.40 141.00 55099.82 88888.00 2009-08-19 01:41:01.000 231 12801.45 141.00 55099.82 88888.00 2009-08-19 01:41:01.125 231 12801.42 141.00 55099.85 88888.00 2009-08-19 01:41:01.250 231 12801.38 140.97 55099.82 88888.00 2009-08-19 01:41:01.375 231 12801.45 141.00 55099.82 88888.00 2009-08-19 01:41:01.500 231 12801.42 141.03 55099.82 88888.00 2009-08-19 01:41:01.625 231 12801.40 141.00 55099.82 88888.00 2009-08-19 01:41:01.750 231 12801.33 141.00 55099.80 88888.00 2009-08-19 01:41:01.875 231 12801.25 140.97 55099.80 88888.00 2009-08-19 01:41:02.000 231 12801.23 141.00 55099.78 88888.00 2009-08-19 01:41:02.125 231 12801.27 141.00 55099.80 88888.00 2009-08-19 01:41:02.250 231 12801.25 141.00 55099.75 88888.00 2009-08-19 01:41:02.375 231 12801.33 140.97 55099.78 88888.00 2009-08-19 01:41:02.500 231 12801.30 140.93 55099.78 88888.00 2009-08-19 01:41:02.625 231 12801.33 141.00 55099.80 88888.00 2009-08-19 01:41:02.750 231 12801.30 141.10 55099.82 88888.00 2009-08-19 01:41:02.875 231 12801.33 141.07 55099.80 88888.00 2009-08-19 01:41:03.000 231 12801.38 141.03 55099.80 88888.00 2009-08-19 01:41:03.125 231 12801.40 141.05 55099.82 88888.00 2009-08-19 01:41:03.250 231 12801.38 141.03 55099.80 88888.00 2009-08-19 01:41:03.375 231 12801.42 141.07 55099.80 88888.00 2009-08-19 01:41:03.500 231 12801.45 141.07 55099.80 88888.00 2009-08-19 01:41:03.625 231 12801.50 141.03 55099.75 88888.00 2009-08-19 01:41:03.750 231 12801.52 141.00 55099.78 88888.00 2009-08-19 01:41:03.875 231 12801.45 140.97 55099.80 88888.00 2009-08-19 01:41:04.000 231 12801.42 141.03 55099.80 88888.00 2009-08-19 01:41:04.125 231 12801.38 141.03 55099.78 88888.00 2009-08-19 01:41:04.250 231 12801.40 141.00 55099.78 88888.00 2009-08-19 01:41:04.375 231 12801.50 141.03 55099.80 88888.00 2009-08-19 01:41:04.500 231 12801.48 141.05 55099.80 88888.00 2009-08-19 01:41:04.625 231 12801.40 141.00 55099.78 88888.00 2009-08-19 01:41:04.750 231 12801.45 141.05 55099.78 88888.00 2009-08-19 01:41:04.875 231 12801.52 141.05 55099.80 88888.00 2009-08-19 01:41:05.000 231 12801.60 141.12 55099.82 88888.00 2009-08-19 01:41:05.125 231 12801.60 141.10 55099.85 88888.00 2009-08-19 01:41:05.250 231 12801.55 140.97 55099.80 88888.00 2009-08-19 01:41:05.375 231 12801.55 141.05 55099.82 88888.00 2009-08-19 01:41:05.500 231 12801.60 141.12 55099.85 88888.00 2009-08-19 01:41:05.625 231 12801.60 141.18 55099.85 88888.00 2009-08-19 01:41:05.750 231 12801.52 141.10 55099.82 88888.00 2009-08-19 01:41:05.875 231 12801.45 141.07 55099.82 88888.00 2009-08-19 01:41:06.000 231 12801.45 141.10 55099.85 88888.00 2009-08-19 01:41:06.125 231 12801.50 141.10 55099.82 88888.00 2009-08-19 01:41:06.250 231 12801.50 141.12 55099.85 88888.00 2009-08-19 01:41:06.375 231 12801.45 141.12 55099.85 88888.00 2009-08-19 01:41:06.500 231 12801.45 141.18 55099.88 88888.00 2009-08-19 01:41:06.625 231 12801.42 141.15 55099.88 88888.00 2009-08-19 01:41:06.750 231 12801.42 141.15 55099.82 88888.00 2009-08-19 01:41:06.875 231 12801.48 141.15 55099.82 88888.00 2009-08-19 01:41:07.000 231 12801.50 141.12 55099.82 88888.00 2009-08-19 01:41:07.125 231 12801.50 141.07 55099.82 88888.00 2009-08-19 01:41:07.250 231 12801.52 141.15 55099.85 88888.00 2009-08-19 01:41:07.375 231 12801.55 141.18 55099.82 88888.00 2009-08-19 01:41:07.500 231 12801.52 141.12 55099.82 88888.00 2009-08-19 01:41:07.625 231 12801.52 141.10 55099.80 88888.00 2009-08-19 01:41:07.750 231 12801.55 141.12 55099.80 88888.00 2009-08-19 01:41:07.875 231 12801.58 141.10 55099.82 88888.00 2009-08-19 01:41:08.000 231 12801.60 141.12 55099.82 88888.00 2009-08-19 01:41:08.125 231 12801.58 141.15 55099.82 88888.00 2009-08-19 01:41:08.250 231 12801.55 141.12 55099.82 88888.00 2009-08-19 01:41:08.375 231 12801.60 141.15 55099.85 88888.00 2009-08-19 01:41:08.500 231 12801.62 141.12 55099.82 88888.00 2009-08-19 01:41:08.625 231 12801.65 141.12 55099.88 88888.00 2009-08-19 01:41:08.750 231 12801.65 141.10 55099.85 88888.00 2009-08-19 01:41:08.875 231 12801.58 141.10 55099.82 88888.00 2009-08-19 01:41:09.000 231 12801.55 141.10 55099.78 88888.00 2009-08-19 01:41:09.125 231 12801.65 141.18 55099.85 88888.00 2009-08-19 01:41:09.250 231 12801.62 141.22 55099.85 88888.00 2009-08-19 01:41:09.375 231 12801.58 141.15 55099.80 88888.00 2009-08-19 01:41:09.500 231 12801.60 141.15 55099.80 88888.00 2009-08-19 01:41:09.625 231 12801.65 141.18 55099.82 88888.00 2009-08-19 01:41:09.750 231 12801.62 141.18 55099.82 88888.00 2009-08-19 01:41:09.875 231 12801.67 141.18 55099.85 88888.00 2009-08-19 01:41:10.000 231 12801.67 141.20 55099.80 88888.00 2009-08-19 01:41:10.125 231 12801.70 141.20 55099.82 88888.00 2009-08-19 01:41:10.250 231 12801.67 141.20 55099.85 88888.00 2009-08-19 01:41:10.375 231 12801.70 141.20 55099.82 88888.00 2009-08-19 01:41:10.500 231 12801.70 141.20 55099.82 88888.00 2009-08-19 01:41:10.625 231 12801.70 141.25 55099.88 88888.00 2009-08-19 01:41:10.750 231 12801.67 141.25 55099.85 88888.00 2009-08-19 01:41:10.875 231 12801.65 141.20 55099.82 88888.00 2009-08-19 01:41:11.000 231 12801.62 141.18 55099.78 88888.00 2009-08-19 01:41:11.125 231 12801.65 141.20 55099.82 88888.00 2009-08-19 01:41:11.250 231 12801.58 141.15 55099.82 88888.00 2009-08-19 01:41:11.375 231 12801.55 141.18 55099.82 88888.00 2009-08-19 01:41:11.500 231 12801.52 141.22 55099.82 88888.00 2009-08-19 01:41:11.625 231 12801.60 141.22 55099.82 88888.00 2009-08-19 01:41:11.750 231 12801.62 141.22 55099.82 88888.00 2009-08-19 01:41:11.875 231 12801.58 141.20 55099.82 88888.00 2009-08-19 01:41:12.000 231 12801.58 141.20 55099.80 88888.00 2009-08-19 01:41:12.125 231 12801.58 141.18 55099.82 88888.00 2009-08-19 01:41:12.250 231 12801.60 141.15 55099.80 88888.00 2009-08-19 01:41:12.375 231 12801.60 141.18 55099.82 88888.00 2009-08-19 01:41:12.500 231 12801.62 141.18 55099.80 88888.00 2009-08-19 01:41:12.625 231 12801.62 141.20 55099.82 88888.00 2009-08-19 01:41:12.750 231 12801.62 141.22 55099.80 88888.00 2009-08-19 01:41:12.875 231 12801.65 141.22 55099.85 88888.00 2009-08-19 01:41:13.000 231 12801.67 141.25 55099.82 88888.00 2009-08-19 01:41:13.125 231 12801.67 141.28 55099.82 88888.00 2009-08-19 01:41:13.250 231 12801.62 141.28 55099.82 88888.00 2009-08-19 01:41:13.375 231 12801.62 141.30 55099.85 88888.00 2009-08-19 01:41:13.500 231 12801.65 141.32 55099.85 88888.00 2009-08-19 01:41:13.625 231 12801.67 141.30 55099.80 88888.00 2009-08-19 01:41:13.750 231 12801.73 141.30 55099.82 88888.00 2009-08-19 01:41:13.875 231 12801.70 141.28 55099.82 88888.00 2009-08-19 01:41:14.000 231 12801.65 141.25 55099.82 88888.00 2009-08-19 01:41:14.125 231 12801.62 141.20 55099.85 88888.00 2009-08-19 01:41:14.250 231 12801.65 141.22 55099.82 88888.00 2009-08-19 01:41:14.375 231 12801.67 141.25 55099.80 88888.00 2009-08-19 01:41:14.500 231 12801.60 141.25 55099.85 88888.00 2009-08-19 01:41:14.625 231 12801.58 141.28 55099.85 88888.00 2009-08-19 01:41:14.750 231 12801.67 141.30 55099.88 88888.00 2009-08-19 01:41:14.875 231 12801.73 141.30 55099.88 88888.00 2009-08-19 01:41:15.000 231 12801.67 141.25 55099.82 88888.00 2009-08-19 01:41:15.125 231 12801.60 141.22 55099.82 88888.00 2009-08-19 01:41:15.250 231 12801.67 141.30 55099.85 88888.00 2009-08-19 01:41:15.375 231 12801.73 141.28 55099.80 88888.00 2009-08-19 01:41:15.500 231 12801.73 141.25 55099.80 88888.00 2009-08-19 01:41:15.625 231 12801.70 141.28 55099.78 88888.00 2009-08-19 01:41:15.750 231 12801.67 141.30 55099.78 88888.00 2009-08-19 01:41:15.875 231 12801.70 141.32 55099.80 88888.00 2009-08-19 01:41:16.000 231 12801.73 141.30 55099.78 88888.00 2009-08-19 01:41:16.125 231 12801.70 141.25 55099.80 88888.00 2009-08-19 01:41:16.250 231 12801.75 141.32 55099.82 88888.00 2009-08-19 01:41:16.375 231 12801.83 141.30 55099.82 88888.00 2009-08-19 01:41:16.500 231 12801.77 141.30 55099.80 88888.00 2009-08-19 01:41:16.625 231 12801.77 141.38 55099.82 88888.00 2009-08-19 01:41:16.750 231 12801.75 141.32 55099.82 88888.00 2009-08-19 01:41:16.875 231 12801.73 141.28 55099.80 88888.00 2009-08-19 01:41:17.000 231 12801.77 141.28 55099.82 88888.00 2009-08-19 01:41:17.125 231 12801.77 141.38 55099.82 88888.00 2009-08-19 01:41:17.250 231 12801.67 141.30 55099.80 88888.00 2009-08-19 01:41:17.375 231 12801.65 141.25 55099.80 88888.00 2009-08-19 01:41:17.500 231 12801.67 141.28 55099.80 88888.00 2009-08-19 01:41:17.625 231 12801.75 141.30 55099.82 88888.00 2009-08-19 01:41:17.750 231 12801.80 141.28 55099.82 88888.00 2009-08-19 01:41:17.875 231 12801.75 141.28 55099.80 88888.00 2009-08-19 01:41:18.000 231 12801.73 141.28 55099.80 88888.00 2009-08-19 01:41:18.125 231 12801.73 141.25 55099.78 88888.00 2009-08-19 01:41:18.250 231 12801.70 141.32 55099.85 88888.00 2009-08-19 01:41:18.375 231 12801.73 141.43 55099.88 88888.00 2009-08-19 01:41:18.500 231 12801.67 141.40 55099.85 88888.00 2009-08-19 01:41:18.625 231 12801.55 141.30 55099.80 88888.00 2009-08-19 01:41:18.750 231 12801.60 141.28 55099.78 88888.00 2009-08-19 01:41:18.875 231 12801.67 141.30 55099.80 88888.00 2009-08-19 01:41:19.000 231 12801.73 141.38 55099.82 88888.00 2009-08-19 01:41:19.125 231 12801.70 141.40 55099.82 88888.00 2009-08-19 01:41:19.250 231 12801.67 141.40 55099.82 88888.00 2009-08-19 01:41:19.375 231 12801.67 141.40 55099.85 88888.00 2009-08-19 01:41:19.500 231 12801.70 141.38 55099.85 88888.00 2009-08-19 01:41:19.625 231 12801.70 141.35 55099.85 88888.00 2009-08-19 01:41:19.750 231 12801.67 141.35 55099.85 88888.00 2009-08-19 01:41:19.875 231 12801.73 141.45 55099.85 88888.00 2009-08-19 01:41:20.000 231 12801.75 141.47 55099.85 88888.00 2009-08-19 01:41:20.125 231 12801.70 141.40 55099.80 88888.00 2009-08-19 01:41:20.250 231 12801.60 141.35 55099.82 88888.00 2009-08-19 01:41:20.375 231 12801.62 141.35 55099.82 88888.00 2009-08-19 01:41:20.500 231 12801.60 141.35 55099.82 88888.00 2009-08-19 01:41:20.625 231 12801.60 141.38 55099.85 88888.00 2009-08-19 01:41:20.750 231 12801.67 141.43 55099.85 88888.00 2009-08-19 01:41:20.875 231 12801.77 141.45 55099.85 88888.00 2009-08-19 01:41:21.000 231 12801.80 141.45 55099.85 88888.00 2009-08-19 01:41:21.125 231 12801.77 141.43 55099.82 88888.00 2009-08-19 01:41:21.250 231 12801.73 141.38 55099.88 88888.00 2009-08-19 01:41:21.375 231 12801.75 141.40 55099.88 88888.00 2009-08-19 01:41:21.500 231 12801.75 141.43 55099.88 88888.00 2009-08-19 01:41:21.625 231 12801.75 141.45 55099.90 88888.00 2009-08-19 01:41:21.750 231 12801.77 141.45 55099.88 88888.00 2009-08-19 01:41:21.875 231 12801.73 141.40 55099.82 88888.00 2009-08-19 01:41:22.000 231 12801.65 141.28 55099.80 88888.00 2009-08-19 01:41:22.125 231 12801.65 141.32 55099.82 88888.00 2009-08-19 01:41:22.250 231 12801.67 141.40 55099.85 88888.00 2009-08-19 01:41:22.375 231 12801.73 141.45 55099.85 88888.00 2009-08-19 01:41:22.500 231 12801.73 141.45 55099.85 88888.00 2009-08-19 01:41:22.625 231 12801.70 141.43 55099.82 88888.00 2009-08-19 01:41:22.750 231 12801.70 141.45 55099.85 88888.00 2009-08-19 01:41:22.875 231 12801.67 141.45 55099.90 88888.00 2009-08-19 01:41:23.000 231 12801.67 141.47 55099.90 88888.00 2009-08-19 01:41:23.125 231 12801.67 141.45 55099.88 88888.00 2009-08-19 01:41:23.250 231 12801.60 141.38 55099.82 88888.00 2009-08-19 01:41:23.375 231 12801.67 141.35 55099.82 88888.00 2009-08-19 01:41:23.500 231 12801.75 141.40 55099.85 88888.00 2009-08-19 01:41:23.625 231 12801.70 141.43 55099.88 88888.00 2009-08-19 01:41:23.750 231 12801.75 141.47 55099.85 88888.00 2009-08-19 01:41:23.875 231 12801.80 141.50 55099.85 88888.00 2009-08-19 01:41:24.000 231 12801.75 141.50 55099.88 88888.00 2009-08-19 01:41:24.125 231 12801.65 141.45 55099.82 88888.00 2009-08-19 01:41:24.250 231 12801.70 141.38 55099.82 88888.00 2009-08-19 01:41:24.375 231 12801.77 141.40 55099.85 88888.00 2009-08-19 01:41:24.500 231 12801.83 141.38 55099.88 88888.00 2009-08-19 01:41:24.625 231 12801.75 141.32 55099.82 88888.00 2009-08-19 01:41:24.750 231 12801.70 141.43 55099.85 88888.00 2009-08-19 01:41:24.875 231 12801.77 141.47 55099.85 88888.00 2009-08-19 01:41:25.000 231 12801.85 141.47 55099.88 88888.00 2009-08-19 01:41:25.125 231 12801.83 141.45 55099.88 88888.00 2009-08-19 01:41:25.250 231 12801.77 141.45 55099.85 88888.00 2009-08-19 01:41:25.375 231 12801.80 141.45 55099.88 88888.00 2009-08-19 01:41:25.500 231 12801.75 141.47 55099.90 88888.00 2009-08-19 01:41:25.625 231 12801.75 141.43 55099.90 88888.00 2009-08-19 01:41:25.750 231 12801.70 141.40 55099.90 88888.00 2009-08-19 01:41:25.875 231 12801.73 141.43 55099.90 88888.00 2009-08-19 01:41:26.000 231 12801.80 141.50 55099.90 88888.00 2009-08-19 01:41:26.125 231 12801.77 141.50 55099.90 88888.00 2009-08-19 01:41:26.250 231 12801.73 141.38 55099.85 88888.00 2009-08-19 01:41:26.375 231 12801.73 141.38 55099.88 88888.00 2009-08-19 01:41:26.500 231 12801.73 141.45 55099.90 88888.00 2009-08-19 01:41:26.625 231 12801.80 141.47 55099.93 88888.00 2009-08-19 01:41:26.750 231 12801.83 141.40 55099.90 88888.00 2009-08-19 01:41:26.875 231 12801.77 141.45 55099.88 88888.00 2009-08-19 01:41:27.000 231 12801.80 141.45 55099.88 88888.00 2009-08-19 01:41:27.125 231 12801.80 141.43 55099.88 88888.00 2009-08-19 01:41:27.250 231 12801.80 141.45 55099.90 88888.00 2009-08-19 01:41:27.375 231 12801.85 141.45 55099.90 88888.00 2009-08-19 01:41:27.500 231 12801.80 141.47 55099.88 88888.00 2009-08-19 01:41:27.625 231 12801.85 141.50 55099.88 88888.00 2009-08-19 01:41:27.750 231 12801.83 141.45 55099.82 88888.00 2009-08-19 01:41:27.875 231 12801.80 141.47 55099.85 88888.00 2009-08-19 01:41:28.000 231 12801.80 141.50 55099.88 88888.00 2009-08-19 01:41:28.125 231 12801.85 141.53 55099.90 88888.00 2009-08-19 01:41:28.250 231 12801.85 141.47 55099.90 88888.00 2009-08-19 01:41:28.375 231 12801.83 141.47 55099.93 88888.00 2009-08-19 01:41:28.500 231 12801.75 141.40 55099.90 88888.00 2009-08-19 01:41:28.625 231 12801.67 141.40 55099.88 88888.00 2009-08-19 01:41:28.750 231 12801.67 141.45 55099.90 88888.00 2009-08-19 01:41:28.875 231 12801.77 141.53 55099.90 88888.00 2009-08-19 01:41:29.000 231 12801.85 141.53 55099.90 88888.00 2009-08-19 01:41:29.125 231 12801.77 141.45 55099.88 88888.00 2009-08-19 01:41:29.250 231 12801.75 141.45 55099.88 88888.00 2009-08-19 01:41:29.375 231 12801.77 141.50 55099.90 88888.00 2009-08-19 01:41:29.500 231 12801.75 141.50 55099.88 88888.00 2009-08-19 01:41:29.625 231 12801.75 141.43 55099.88 88888.00 2009-08-19 01:41:29.750 231 12801.75 141.43 55099.85 88888.00 2009-08-19 01:41:29.875 231 12801.73 141.47 55099.88 88888.00 2009-08-19 01:41:30.000 231 12801.70 141.43 55099.85 88888.00 2009-08-19 01:41:30.125 231 12801.73 141.38 55099.82 88888.00 2009-08-19 01:41:30.250 231 12801.70 141.45 55099.88 88888.00 2009-08-19 01:41:30.375 231 12801.80 141.50 55099.90 88888.00 2009-08-19 01:41:30.500 231 12801.83 141.55 55099.93 88888.00 2009-08-19 01:41:30.625 231 12801.80 141.55 55099.93 88888.00 2009-08-19 01:41:30.750 231 12801.73 141.55 55099.88 88888.00 2009-08-19 01:41:30.875 231 12801.77 141.50 55099.85 88888.00 2009-08-19 01:41:31.000 231 12801.77 141.45 55099.82 88888.00 2009-08-19 01:41:31.125 231 12801.77 141.45 55099.82 88888.00 2009-08-19 01:41:31.250 231 12801.75 141.47 55099.90 88888.00 2009-08-19 01:41:31.375 231 12801.75 141.50 55099.90 88888.00 2009-08-19 01:41:31.500 231 12801.75 141.53 55099.88 88888.00 2009-08-19 01:41:31.625 231 12801.75 141.55 55099.88 88888.00 2009-08-19 01:41:31.750 231 12801.80 141.53 55099.88 88888.00 2009-08-19 01:41:31.875 231 12801.83 141.50 55099.88 88888.00 2009-08-19 01:41:32.000 231 12801.85 141.50 55099.90 88888.00 2009-08-19 01:41:32.125 231 12801.83 141.45 55099.90 88888.00 2009-08-19 01:41:32.250 231 12801.83 141.45 55099.88 88888.00 2009-08-19 01:41:32.375 231 12801.83 141.45 55099.90 88888.00 2009-08-19 01:41:32.500 231 12801.83 141.45 55099.88 88888.00 2009-08-19 01:41:32.625 231 12801.85 141.43 55099.88 88888.00 2009-08-19 01:41:32.750 231 12801.83 141.45 55099.82 88888.00 2009-08-19 01:41:32.875 231 12801.80 141.40 55099.82 88888.00 2009-08-19 01:41:33.000 231 12801.83 141.40 55099.85 88888.00 2009-08-19 01:41:33.125 231 12801.85 141.47 55099.85 88888.00 2009-08-19 01:41:33.250 231 12801.88 141.47 55099.88 88888.00 2009-08-19 01:41:33.375 231 12801.88 141.45 55099.85 88888.00 2009-08-19 01:41:33.500 231 12801.88 141.40 55099.82 88888.00 2009-08-19 01:41:33.625 231 12801.90 141.40 55099.85 88888.00 2009-08-19 01:41:33.750 231 12801.88 141.40 55099.88 88888.00 2009-08-19 01:41:33.875 231 12801.90 141.40 55099.85 88888.00 2009-08-19 01:41:34.000 231 12802.00 141.43 55099.88 88888.00 2009-08-19 01:41:34.125 231 12801.98 141.43 55099.90 88888.00 2009-08-19 01:41:34.250 231 12802.00 141.50 55099.90 88888.00 2009-08-19 01:41:34.375 231 12802.02 141.50 55099.90 88888.00 2009-08-19 01:41:34.500 231 12801.98 141.47 55099.90 88888.00 2009-08-19 01:41:34.625 231 12802.02 141.50 55099.93 88888.00 2009-08-19 01:41:34.750 231 12802.05 141.50 55099.90 88888.00 2009-08-19 01:41:34.875 231 12802.00 141.47 55099.88 88888.00 2009-08-19 01:41:35.000 231 12801.98 141.43 55099.88 88888.00 2009-08-19 01:41:35.125 231 12801.98 141.43 55099.88 88888.00 2009-08-19 01:41:35.250 231 12801.98 141.47 55099.90 88888.00 2009-08-19 01:41:35.375 231 12802.00 141.47 55099.88 88888.00 2009-08-19 01:41:35.500 231 12802.00 141.47 55099.88 88888.00 2009-08-19 01:41:35.625 231 12802.00 141.40 55099.90 88888.00 2009-08-19 01:41:35.750 231 12802.02 141.45 55099.90 88888.00 2009-08-19 01:41:35.875 231 12802.12 141.50 55099.90 88888.00 2009-08-19 01:41:36.000 231 12802.12 141.53 55099.90 88888.00 2009-08-19 01:41:36.125 231 12802.10 141.47 55099.90 88888.00 2009-08-19 01:41:36.250 231 12802.10 141.45 55099.90 88888.00 2009-08-19 01:41:36.375 231 12802.12 141.45 55099.93 88888.00 2009-08-19 01:41:36.500 231 12802.08 141.43 55099.88 88888.00 2009-08-19 01:41:36.625 231 12802.05 141.43 55099.85 88888.00 2009-08-19 01:41:36.750 231 12802.08 141.40 55099.82 88888.00 2009-08-19 01:41:36.875 231 12802.10 141.45 55099.85 88888.00 2009-08-19 01:41:37.000 231 12802.10 141.53 55099.90 88888.00 2009-08-19 01:41:37.125 231 12802.08 141.53 55099.93 88888.00 2009-08-19 01:41:37.250 231 12802.08 141.53 55099.93 88888.00 2009-08-19 01:41:37.375 231 12802.10 141.55 55099.90 88888.00 2009-08-19 01:41:37.500 231 12802.02 141.47 55099.90 88888.00 2009-08-19 01:41:37.625 231 12801.92 141.45 55099.88 88888.00 2009-08-19 01:41:37.750 231 12802.00 141.45 55099.88 88888.00 2009-08-19 01:41:37.875 231 12801.98 141.47 55099.90 88888.00 2009-08-19 01:41:38.000 231 12802.00 141.43 55099.90 88888.00 2009-08-19 01:41:38.125 231 12802.02 141.40 55099.88 88888.00 2009-08-19 01:41:38.250 231 12802.08 141.47 55099.93 88888.00 2009-08-19 01:41:38.375 231 12802.12 141.47 55099.95 88888.00 2009-08-19 01:41:38.500 231 12802.17 141.50 55099.90 88888.00 2009-08-19 01:41:38.625 231 12802.10 141.47 55099.88 88888.00 2009-08-19 01:41:38.750 231 12801.95 141.43 55099.88 88888.00 2009-08-19 01:41:38.875 231 12801.92 141.43 55099.88 88888.00 2009-08-19 01:41:39.000 231 12802.00 141.43 55099.88 88888.00 2009-08-19 01:41:39.125 231 12802.00 141.43 55099.85 88888.00 2009-08-19 01:41:39.250 231 12802.00 141.45 55099.88 88888.00 2009-08-19 01:41:39.375 231 12802.02 141.50 55099.90 88888.00 2009-08-19 01:41:39.500 231 12802.05 141.45 55099.88 88888.00 2009-08-19 01:41:39.625 231 12802.00 141.40 55099.85 88888.00 2009-08-19 01:41:39.750 231 12802.00 141.40 55099.85 88888.00 2009-08-19 01:41:39.875 231 12802.10 141.45 55099.88 88888.00 2009-08-19 01:41:40.000 231 12802.12 141.45 55099.88 88888.00 2009-08-19 01:41:40.125 231 12802.10 141.43 55099.90 88888.00 2009-08-19 01:41:40.250 231 12802.08 141.47 55099.90 88888.00 2009-08-19 01:41:40.375 231 12802.10 141.50 55099.93 88888.00 2009-08-19 01:41:40.500 231 12802.10 141.45 55099.90 88888.00 2009-08-19 01:41:40.625 231 12802.15 141.40 55099.88 88888.00 2009-08-19 01:41:40.750 231 12802.17 141.38 55099.85 88888.00 2009-08-19 01:41:40.875 231 12802.10 141.43 55099.88 88888.00 2009-08-19 01:41:41.000 231 12802.12 141.50 55099.90 88888.00 2009-08-19 01:41:41.125 231 12802.10 141.50 55099.93 88888.00 2009-08-19 01:41:41.250 231 12802.02 141.45 55099.93 88888.00 2009-08-19 01:41:41.375 231 12802.12 141.53 55099.93 88888.00 2009-08-19 01:41:41.500 231 12802.15 141.53 55099.93 88888.00 2009-08-19 01:41:41.625 231 12802.10 141.45 55099.88 88888.00 2009-08-19 01:41:41.750 231 12802.08 141.38 55099.88 88888.00 2009-08-19 01:41:41.875 231 12802.12 141.40 55099.93 88888.00 2009-08-19 01:41:42.000 231 12802.10 141.40 55099.90 88888.00 2009-08-19 01:41:42.125 231 12802.12 141.45 55099.93 88888.00 2009-08-19 01:41:42.250 231 12802.17 141.47 55099.93 88888.00 2009-08-19 01:41:42.375 231 12802.17 141.45 55099.93 88888.00 2009-08-19 01:41:42.500 231 12802.15 141.43 55099.88 88888.00 2009-08-19 01:41:42.625 231 12802.15 141.43 55099.90 88888.00 2009-08-19 01:41:42.750 231 12802.15 141.45 55099.93 88888.00 2009-08-19 01:41:42.875 231 12802.20 141.43 55099.90 88888.00 2009-08-19 01:41:43.000 231 12802.17 141.45 55099.90 88888.00 2009-08-19 01:41:43.125 231 12802.12 141.40 55099.90 88888.00 2009-08-19 01:41:43.250 231 12802.15 141.38 55099.93 88888.00 2009-08-19 01:41:43.375 231 12802.15 141.43 55099.90 88888.00 2009-08-19 01:41:43.500 231 12802.08 141.43 55099.93 88888.00 2009-08-19 01:41:43.625 231 12802.05 141.40 55099.90 88888.00 2009-08-19 01:41:43.750 231 12802.00 141.32 55099.88 88888.00 2009-08-19 01:41:43.875 231 12801.98 141.32 55099.88 88888.00 2009-08-19 01:41:44.000 231 12802.05 141.35 55099.90 88888.00 2009-08-19 01:41:44.125 231 12802.12 141.35 55099.90 88888.00 2009-08-19 01:41:44.250 231 12802.05 141.30 55099.90 88888.00 2009-08-19 01:41:44.375 231 12802.08 141.38 55099.93 88888.00 2009-08-19 01:41:44.500 231 12802.08 141.43 55099.95 88888.00 2009-08-19 01:41:44.625 231 12802.20 141.45 55099.97 88888.00 2009-08-19 01:41:44.750 231 12802.25 141.45 55099.95 88888.00 2009-08-19 01:41:44.875 231 12802.17 141.43 55099.95 88888.00 2009-08-19 01:41:45.000 231 12802.15 141.38 55099.90 88888.00 2009-08-19 01:41:45.125 231 12802.17 141.32 55099.93 88888.00 2009-08-19 01:41:45.250 231 12802.23 141.40 55099.95 88888.00 2009-08-19 01:41:45.375 231 12802.27 141.43 55099.97 88888.00 2009-08-19 01:41:45.500 231 12802.23 141.40 55099.95 88888.00 2009-08-19 01:41:45.625 231 12802.17 141.40 55099.95 88888.00 2009-08-19 01:41:45.750 231 12802.15 141.45 55099.97 88888.00 2009-08-19 01:41:45.875 231 12802.25 141.47 55099.97 88888.00 2009-08-19 01:41:46.000 231 12802.23 141.35 55099.93 88888.00 2009-08-19 01:41:46.125 231 12802.20 141.32 55099.93 88888.00 2009-08-19 01:41:46.250 231 12802.23 141.35 55099.93 88888.00 2009-08-19 01:41:46.375 231 12802.30 141.40 55099.93 88888.00 2009-08-19 01:41:46.500 231 12802.30 141.40 55099.95 88888.00 2009-08-19 01:41:46.625 231 12802.25 141.32 55099.95 88888.00 2009-08-19 01:41:46.750 231 12802.20 141.32 55099.93 88888.00 2009-08-19 01:41:46.875 231 12802.20 141.32 55099.93 88888.00 2009-08-19 01:41:47.000 231 12802.15 141.30 55099.93 88888.00 2009-08-19 01:41:47.125 231 12802.17 141.32 55099.95 88888.00 2009-08-19 01:41:47.250 231 12802.23 141.32 55099.95 88888.00 2009-08-19 01:41:47.375 231 12802.27 141.35 55099.95 88888.00 2009-08-19 01:41:47.500 231 12802.23 141.30 55099.95 88888.00 2009-08-19 01:41:47.625 231 12802.20 141.30 55099.95 88888.00 2009-08-19 01:41:47.750 231 12802.20 141.32 55099.95 88888.00 2009-08-19 01:41:47.875 231 12802.23 141.35 55099.95 88888.00 2009-08-19 01:41:48.000 231 12802.30 141.40 55099.97 88888.00 2009-08-19 01:41:48.125 231 12802.33 141.38 55099.95 88888.00 2009-08-19 01:41:48.250 231 12802.27 141.32 55099.93 88888.00 2009-08-19 01:41:48.375 231 12802.30 141.28 55099.93 88888.00 2009-08-19 01:41:48.500 231 12802.33 141.28 55099.93 88888.00 2009-08-19 01:41:48.625 231 12802.30 141.35 55099.97 88888.00 2009-08-19 01:41:48.750 231 12802.27 141.38 55099.97 88888.00 2009-08-19 01:41:48.875 231 12802.30 141.40 55100.00 88888.00 2009-08-19 01:41:49.000 231 12802.38 141.35 55099.97 88888.00 2009-08-19 01:41:49.125 231 12802.35 141.32 55099.95 88888.00 2009-08-19 01:41:49.250 231 12802.27 141.32 55099.97 88888.00 2009-08-19 01:41:49.375 231 12802.35 141.38 55100.00 88888.00 2009-08-19 01:41:49.500 231 12802.38 141.38 55099.97 88888.00 2009-08-19 01:41:49.625 231 12802.40 141.38 55099.97 88888.00 2009-08-19 01:41:49.750 231 12802.40 141.35 55099.97 88888.00 2009-08-19 01:41:49.875 231 12802.38 141.38 55099.97 88888.00 2009-08-19 01:41:50.000 231 12802.35 141.30 55099.95 88888.00 2009-08-19 01:41:50.125 231 12802.33 141.28 55099.97 88888.00 2009-08-19 01:41:50.250 231 12802.35 141.30 55099.97 88888.00 2009-08-19 01:41:50.375 231 12802.38 141.25 55099.95 88888.00 2009-08-19 01:41:50.500 231 12802.30 141.22 55099.93 88888.00 2009-08-19 01:41:50.625 231 12802.33 141.32 55099.95 88888.00 2009-08-19 01:41:50.750 231 12802.33 141.30 55099.95 88888.00 2009-08-19 01:41:50.875 231 12802.33 141.25 55099.95 88888.00 2009-08-19 01:41:51.000 231 12802.35 141.22 55099.95 88888.00 2009-08-19 01:41:51.125 231 12802.35 141.22 55099.93 88888.00 2009-08-19 01:41:51.250 231 12802.33 141.28 55099.93 88888.00 2009-08-19 01:41:51.375 231 12802.35 141.32 55099.93 88888.00 2009-08-19 01:41:51.500 231 12802.35 141.30 55099.90 88888.00 2009-08-19 01:41:51.625 231 12802.38 141.22 55099.90 88888.00 2009-08-19 01:41:51.750 231 12802.38 141.20 55099.93 88888.00 2009-08-19 01:41:51.875 231 12802.38 141.25 55099.95 88888.00 2009-08-19 01:41:52.000 231 12802.40 141.30 55099.95 88888.00 2009-08-19 01:41:52.125 231 12802.38 141.28 55099.97 88888.00 2009-08-19 01:41:52.250 231 12802.33 141.25 55099.95 88888.00 2009-08-19 01:41:52.375 231 12802.38 141.28 55099.95 88888.00 2009-08-19 01:41:52.500 231 12802.38 141.20 55099.95 88888.00 2009-08-19 01:41:52.625 231 12802.45 141.28 55099.97 88888.00 2009-08-19 01:41:52.750 231 12802.45 141.32 55099.97 88888.00 2009-08-19 01:41:52.875 231 12802.45 141.32 55100.00 88888.00 2009-08-19 01:41:53.000 231 12802.45 141.25 55099.97 88888.00 2009-08-19 01:41:53.125 231 12802.42 141.25 55099.95 88888.00 2009-08-19 01:41:53.250 231 12802.42 141.25 55099.97 88888.00 2009-08-19 01:41:53.375 231 12802.48 141.30 55099.97 88888.00 2009-08-19 01:41:53.500 231 12802.48 141.22 55099.95 88888.00 2009-08-19 01:41:53.625 231 12802.50 141.30 55099.97 88888.00 2009-08-19 01:41:53.750 231 12802.52 141.30 55100.00 88888.00 2009-08-19 01:41:53.875 231 12802.48 141.30 55099.97 88888.00 2009-08-19 01:41:54.000 231 12802.50 141.28 55099.97 88888.00 2009-08-19 01:41:54.125 231 12802.52 141.25 55099.95 88888.00 2009-08-19 01:41:54.250 231 12802.58 141.28 55100.00 88888.00 2009-08-19 01:41:54.375 231 12802.52 141.28 55099.97 88888.00 2009-08-19 01:41:54.500 231 12802.52 141.28 55099.97 88888.00 2009-08-19 01:41:54.625 231 12802.55 141.28 55099.97 88888.00 2009-08-19 01:41:54.750 231 12802.52 141.28 55099.97 88888.00 2009-08-19 01:41:54.875 231 12802.42 141.22 55099.95 88888.00 2009-08-19 01:41:55.000 231 12802.38 141.25 55099.97 88888.00 2009-08-19 01:41:55.125 231 12802.42 141.28 55099.97 88888.00 2009-08-19 01:41:55.250 231 12802.48 141.28 55099.95 88888.00 2009-08-19 01:41:55.375 231 12802.48 141.28 55099.97 88888.00 2009-08-19 01:41:55.500 231 12802.42 141.30 55099.95 88888.00 2009-08-19 01:41:55.625 231 12802.42 141.35 55099.97 88888.00 2009-08-19 01:41:55.750 231 12802.42 141.30 55099.97 88888.00 2009-08-19 01:41:55.875 231 12802.48 141.35 55100.03 88888.00 2009-08-19 01:41:56.000 231 12802.50 141.35 55099.97 88888.00 2009-08-19 01:41:56.125 231 12802.48 141.30 55099.97 88888.00 2009-08-19 01:41:56.250 231 12802.45 141.28 55099.97 88888.00 2009-08-19 01:41:56.375 231 12802.48 141.28 55099.97 88888.00 2009-08-19 01:41:56.500 231 12802.48 141.30 55099.95 88888.00 2009-08-19 01:41:56.625 231 12802.50 141.35 55100.00 88888.00 2009-08-19 01:41:56.750 231 12802.58 141.35 55100.00 88888.00 2009-08-19 01:41:56.875 231 12802.60 141.35 55100.00 88888.00 2009-08-19 01:41:57.000 231 12802.60 141.28 55099.97 88888.00 2009-08-19 01:41:57.125 231 12802.55 141.20 55099.95 88888.00 2009-08-19 01:41:57.250 231 12802.62 141.30 55100.00 88888.00 2009-08-19 01:41:57.375 231 12802.73 141.40 55100.03 88888.00 2009-08-19 01:41:57.500 231 12802.65 141.32 55099.95 88888.00 2009-08-19 01:41:57.625 231 12802.50 141.22 55099.93 88888.00 2009-08-19 01:41:57.750 231 12802.50 141.25 55099.95 88888.00 2009-08-19 01:41:57.875 231 12802.52 141.35 55099.97 88888.00 2009-08-19 01:41:58.000 231 12802.60 141.38 55100.00 88888.00 2009-08-19 01:41:58.125 231 12802.67 141.38 55100.00 88888.00 2009-08-19 01:41:58.250 231 12802.65 141.35 55100.00 88888.00 2009-08-19 01:41:58.375 231 12802.65 141.35 55100.03 88888.00 2009-08-19 01:41:58.500 231 12802.60 141.38 55100.03 88888.00 2009-08-19 01:41:58.625 231 12802.60 141.40 55100.03 88888.00 2009-08-19 01:41:58.750 231 12802.65 141.32 55099.97 88888.00 2009-08-19 01:41:58.875 231 12802.67 141.32 55099.97 88888.00 2009-08-19 01:41:59.000 231 12802.62 141.32 55100.00 88888.00 2009-08-19 01:41:59.125 231 12802.50 141.28 55100.00 88888.00 2009-08-19 01:41:59.250 231 12802.48 141.32 55100.00 88888.00 2009-08-19 01:41:59.375 231 12802.52 141.40 55100.03 88888.00 2009-08-19 01:41:59.500 231 12802.55 141.40 55100.03 88888.00 2009-08-19 01:41:59.625 231 12802.55 141.32 55099.97 88888.00 2009-08-19 01:41:59.750 231 12802.62 141.32 55100.00 88888.00 2009-08-19 01:41:59.875 231 12802.62 141.30 55100.03 88888.00 2009-08-19 01:42:00.000 231 12802.62 141.35 55099.97 88888.00 2009-08-19 01:42:00.125 231 12802.62 141.38 55100.00 88888.00 2009-08-19 01:42:00.250 231 12802.58 141.35 55100.00 88888.00 2009-08-19 01:42:00.375 231 12802.55 141.30 55099.97 88888.00 2009-08-19 01:42:00.500 231 12802.58 141.32 55099.97 88888.00 2009-08-19 01:42:00.625 231 12802.65 141.35 55099.97 88888.00 2009-08-19 01:42:00.750 231 12802.67 141.35 55099.97 88888.00 2009-08-19 01:42:00.875 231 12802.62 141.32 55100.00 88888.00 2009-08-19 01:42:01.000 231 12802.67 141.38 55100.00 88888.00 2009-08-19 01:42:01.125 231 12802.73 141.43 55100.03 88888.00 2009-08-19 01:42:01.250 231 12802.62 141.30 55100.00 88888.00 2009-08-19 01:42:01.375 231 12802.62 141.30 55100.00 88888.00 2009-08-19 01:42:01.500 231 12802.60 141.32 55100.03 88888.00 2009-08-19 01:42:01.625 231 12802.60 141.32 55100.00 88888.00 2009-08-19 01:42:01.750 231 12802.65 141.32 55100.00 88888.00 2009-08-19 01:42:01.875 231 12802.70 141.38 55100.00 88888.00 2009-08-19 01:42:02.000 231 12802.73 141.38 55099.97 88888.00 2009-08-19 01:42:02.125 231 12802.73 141.38 55100.00 88888.00 2009-08-19 01:42:02.250 231 12802.65 141.32 55099.97 88888.00 2009-08-19 01:42:02.375 231 12802.62 141.30 55100.00 88888.00 2009-08-19 01:42:02.500 231 12802.60 141.35 55099.97 88888.00 2009-08-19 01:42:02.625 231 12802.67 141.40 55100.05 88888.00 2009-08-19 01:42:02.750 231 12802.75 141.40 55100.05 88888.00 2009-08-19 01:42:02.875 231 12802.75 141.45 55100.03 88888.00 2009-08-19 01:42:03.000 231 12802.73 141.43 55100.00 88888.00 2009-08-19 01:42:03.125 231 12802.65 141.40 55100.03 88888.00 2009-08-19 01:42:03.250 231 12802.60 141.35 55100.00 88888.00 2009-08-19 01:42:03.375 231 12802.65 141.35 55100.00 88888.00 2009-08-19 01:42:03.500 231 12802.70 141.43 55100.05 88888.00 2009-08-19 01:42:03.625 231 12802.73 141.43 55100.03 88888.00 2009-08-19 01:42:03.750 231 12802.75 141.35 55099.97 88888.00 2009-08-19 01:42:03.875 231 12802.73 141.38 55100.00 88888.00 2009-08-19 01:42:04.000 231 12802.75 141.40 55100.00 88888.00 2009-08-19 01:42:04.125 231 12802.80 141.38 55100.03 88888.00 2009-08-19 01:42:04.250 231 12802.75 141.35 55100.03 88888.00 2009-08-19 01:42:04.375 231 12802.70 141.38 55100.03 88888.00 2009-08-19 01:42:04.500 231 12802.73 141.35 55100.00 88888.00 2009-08-19 01:42:04.625 231 12802.73 141.40 55100.03 88888.00 2009-08-19 01:42:04.750 231 12802.75 141.43 55100.03 88888.00 2009-08-19 01:42:04.875 231 12802.73 141.45 55100.05 88888.00 2009-08-19 01:42:05.000 231 12802.73 141.45 55100.00 88888.00 2009-08-19 01:42:05.125 231 12802.67 141.40 55100.00 88888.00 2009-08-19 01:42:05.250 231 12802.65 141.40 55100.00 88888.00 2009-08-19 01:42:05.375 231 12802.65 141.43 55100.00 88888.00 2009-08-19 01:42:05.500 231 12802.70 141.43 55100.00 88888.00 2009-08-19 01:42:05.625 231 12802.75 141.38 55099.97 88888.00 2009-08-19 01:42:05.750 231 12802.75 141.40 55100.00 88888.00 2009-08-19 01:42:05.875 231 12802.77 141.47 55100.05 88888.00 2009-08-19 01:42:06.000 231 12802.85 141.47 55100.00 88888.00 2009-08-19 01:42:06.125 231 12802.75 141.38 55099.95 88888.00 2009-08-19 01:42:06.250 231 12802.73 141.40 55100.00 88888.00 2009-08-19 01:42:06.375 231 12802.73 141.47 55100.03 88888.00 2009-08-19 01:42:06.500 231 12802.73 141.47 55100.05 88888.00 2009-08-19 01:42:06.625 231 12802.77 141.43 55100.03 88888.00 2009-08-19 01:42:06.750 231 12802.77 141.40 55100.03 88888.00 2009-08-19 01:42:06.875 231 12802.80 141.45 55100.00 88888.00 2009-08-19 01:42:07.000 231 12802.77 141.47 55100.00 88888.00 2009-08-19 01:42:07.125 231 12802.80 141.43 55100.00 88888.00 2009-08-19 01:42:07.250 231 12802.75 141.40 55100.03 88888.00 2009-08-19 01:42:07.375 231 12802.80 141.45 55100.03 88888.00 2009-08-19 01:42:07.500 231 12802.80 141.47 55100.00 88888.00 2009-08-19 01:42:07.625 231 12802.80 141.45 55099.97 88888.00 2009-08-19 01:42:07.750 231 12802.83 141.45 55100.00 88888.00 2009-08-19 01:42:07.875 231 12802.85 141.45 55100.00 88888.00 2009-08-19 01:42:08.000 231 12802.88 141.45 55100.03 88888.00 2009-08-19 01:42:08.125 231 12802.90 141.45 55100.00 88888.00 2009-08-19 01:42:08.250 231 12802.90 141.45 55100.03 88888.00 2009-08-19 01:42:08.375 231 12802.85 141.45 55100.03 88888.00 2009-08-19 01:42:08.500 231 12802.92 141.50 55100.03 88888.00 2009-08-19 01:42:08.625 231 12803.00 141.53 55100.03 88888.00 2009-08-19 01:42:08.750 231 12802.98 141.43 55100.00 88888.00 2009-08-19 01:42:08.875 231 12802.95 141.43 55100.03 88888.00 2009-08-19 01:42:09.000 231 12803.00 141.47 55100.05 88888.00 2009-08-19 01:42:09.125 231 12802.98 141.47 55100.00 88888.00 2009-08-19 01:42:09.250 231 12802.90 141.43 55100.03 88888.00 2009-08-19 01:42:09.375 231 12802.88 141.47 55100.03 88888.00 2009-08-19 01:42:09.500 231 12802.83 141.47 55099.97 88888.00 2009-08-19 01:42:09.625 231 12802.88 141.43 55099.97 88888.00 2009-08-19 01:42:09.750 231 12803.00 141.45 55099.97 88888.00 2009-08-19 01:42:09.875 231 12803.02 141.45 55100.00 88888.00 2009-08-19 01:42:10.000 231 12802.95 141.43 55100.00 88888.00 2009-08-19 01:42:10.125 231 12802.90 141.47 55099.97 88888.00 2009-08-19 01:42:10.250 231 12802.95 141.50 55100.00 88888.00 2009-08-19 01:42:10.375 231 12803.02 141.53 55100.00 88888.00 2009-08-19 01:42:10.500 231 12803.02 141.50 55099.97 88888.00 2009-08-19 01:42:10.625 231 12803.00 141.47 55100.00 88888.00 2009-08-19 01:42:10.750 231 12802.95 141.47 55100.00 88888.00 2009-08-19 01:42:10.875 231 12802.95 141.50 55100.03 88888.00 2009-08-19 01:42:11.000 231 12802.92 141.50 55100.00 88888.00 2009-08-19 01:42:11.125 231 12802.92 141.53 55100.00 88888.00 2009-08-19 01:42:11.250 231 12802.90 141.55 55100.00 88888.00 2009-08-19 01:42:11.375 231 12802.95 141.55 55100.00 88888.00 2009-08-19 01:42:11.500 231 12802.95 141.55 55100.00 88888.00 2009-08-19 01:42:11.625 231 12802.95 141.55 55100.00 88888.00 2009-08-19 01:42:11.750 231 12802.92 141.50 55099.97 88888.00 2009-08-19 01:42:11.875 231 12802.95 141.53 55100.00 88888.00 2009-08-19 01:42:12.000 231 12803.02 141.57 55100.03 88888.00 2009-08-19 01:42:12.125 231 12803.08 141.57 55100.03 88888.00 2009-08-19 01:42:12.250 231 12802.95 141.45 55099.97 88888.00 2009-08-19 01:42:12.375 231 12802.88 141.45 55099.93 88888.00 2009-08-19 01:42:12.500 231 12802.92 141.53 55099.97 88888.00 2009-08-19 01:42:12.625 231 12803.08 141.57 55100.00 88888.00 2009-08-19 01:42:12.750 231 12803.10 141.55 55099.97 88888.00 2009-08-19 01:42:12.875 231 12803.10 141.53 55099.97 88888.00 2009-08-19 01:42:13.000 231 12803.02 141.55 55099.95 88888.00 2009-08-19 01:42:13.125 231 12803.02 141.55 55099.97 88888.00 2009-08-19 01:42:13.250 231 12802.98 141.57 55100.03 88888.00 2009-08-19 01:42:13.375 231 12802.95 141.57 55100.00 88888.00 2009-08-19 01:42:13.500 231 12802.92 141.53 55100.00 88888.00 2009-08-19 01:42:13.625 231 12802.95 141.55 55100.03 88888.00 2009-08-19 01:42:13.750 231 12803.05 141.55 55100.03 88888.00 2009-08-19 01:42:13.875 231 12802.98 141.57 55100.03 88888.00 2009-08-19 01:42:14.000 231 12803.00 141.57 55100.00 88888.00 2009-08-19 01:42:14.125 231 12803.00 141.53 55099.97 88888.00 2009-08-19 01:42:14.250 231 12803.02 141.55 55100.00 88888.00 2009-08-19 01:42:14.375 231 12803.10 141.60 55100.00 88888.00 2009-08-19 01:42:14.500 231 12803.10 141.60 55099.97 88888.00 2009-08-19 01:42:14.625 231 12803.08 141.53 55099.97 88888.00 2009-08-19 01:42:14.750 231 12803.05 141.47 55099.97 88888.00 2009-08-19 01:42:14.875 231 12803.08 141.62 55100.00 88888.00 2009-08-19 01:42:15.000 231 12803.17 141.65 55100.03 88888.00 2009-08-19 01:42:15.125 231 12803.17 141.62 55100.00 88888.00 2009-08-19 01:42:15.250 231 12803.05 141.50 55100.00 88888.00 2009-08-19 01:42:15.375 231 12803.08 141.53 55100.00 88888.00 2009-08-19 01:42:15.500 231 12803.08 141.60 55100.00 88888.00 2009-08-19 01:42:15.625 231 12803.02 141.55 55100.00 88888.00 2009-08-19 01:42:15.750 231 12803.08 141.57 55100.03 88888.00 2009-08-19 01:42:15.875 231 12803.12 141.62 55100.00 88888.00 2009-08-19 01:42:16.000 231 12803.08 141.65 55100.00 88888.00 2009-08-19 01:42:16.125 231 12803.05 141.62 55100.03 88888.00 2009-08-19 01:42:16.250 231 12803.02 141.57 55100.03 88888.00 2009-08-19 01:42:16.375 231 12803.10 141.62 55100.03 88888.00 2009-08-19 01:42:16.500 231 12803.02 141.62 55100.03 88888.00 2009-08-19 01:42:16.625 231 12803.00 141.62 55100.03 88888.00 2009-08-19 01:42:16.750 231 12803.05 141.70 55100.03 88888.00 2009-08-19 01:42:16.875 231 12803.08 141.65 55100.03 88888.00 2009-08-19 01:42:17.000 231 12803.12 141.57 55100.00 88888.00 2009-08-19 01:42:17.125 231 12803.05 141.53 55100.00 88888.00 2009-08-19 01:42:17.250 231 12803.02 141.53 55100.03 88888.00 2009-08-19 01:42:17.375 231 12803.10 141.55 55100.03 88888.00 2009-08-19 01:42:17.500 231 12803.15 141.62 55100.05 88888.00 2009-08-19 01:42:17.625 231 12803.17 141.65 55100.07 88888.00 2009-08-19 01:42:17.750 231 12803.15 141.60 55100.03 88888.00 2009-08-19 01:42:17.875 231 12803.12 141.60 55100.05 88888.00 2009-08-19 01:42:18.000 231 12803.12 141.60 55100.05 88888.00 2009-08-19 01:42:18.125 231 12803.08 141.65 55100.07 88888.00 2009-08-19 01:42:18.250 231 12803.10 141.62 55100.05 88888.00 2009-08-19 01:42:18.375 231 12803.10 141.62 55100.05 88888.00 2009-08-19 01:42:18.500 231 12803.10 141.60 55100.05 88888.00 2009-08-19 01:42:18.625 231 12803.10 141.65 55100.07 88888.00 2009-08-19 01:42:18.750 231 12803.08 141.62 55100.05 88888.00 2009-08-19 01:42:18.875 231 12803.05 141.57 55100.00 88888.00 2009-08-19 01:42:19.000 231 12803.10 141.53 55100.00 88888.00 2009-08-19 01:42:19.125 231 12803.15 141.60 55100.03 88888.00 2009-08-19 01:42:19.250 231 12803.17 141.57 55100.05 88888.00 2009-08-19 01:42:19.375 231 12803.20 141.55 55100.05 88888.00 2009-08-19 01:42:19.500 231 12803.15 141.60 55100.03 88888.00 2009-08-19 01:42:19.625 231 12803.10 141.68 55100.05 88888.00 2009-08-19 01:42:19.750 231 12803.12 141.62 55100.05 88888.00 2009-08-19 01:42:19.875 231 12803.15 141.60 55100.00 88888.00 2009-08-19 01:42:20.000 231 12803.15 141.57 55100.03 88888.00 2009-08-19 01:42:20.125 231 12803.08 141.53 55100.00 88888.00 2009-08-19 01:42:20.250 231 12803.08 141.57 55100.03 88888.00 2009-08-19 01:42:20.375 231 12803.10 141.70 55100.05 88888.00 2009-08-19 01:42:20.500 231 12803.05 141.72 55100.05 88888.00 2009-08-19 01:42:20.625 231 12802.98 141.65 55100.05 88888.00 2009-08-19 01:42:20.750 231 12803.02 141.62 55100.05 88888.00 2009-08-19 01:42:20.875 231 12803.08 141.60 55100.05 88888.00 2009-08-19 01:42:21.000 231 12803.08 141.62 55100.03 88888.00 2009-08-19 01:42:21.125 231 12803.12 141.62 55100.07 88888.00 2009-08-19 01:42:21.250 231 12803.12 141.60 55100.05 88888.00 2009-08-19 01:42:21.375 231 12803.12 141.60 55100.03 88888.00 2009-08-19 01:42:21.500 231 12803.10 141.60 55100.05 88888.00 2009-08-19 01:42:21.625 231 12803.15 141.68 55100.07 88888.00 2009-08-19 01:42:21.750 231 12803.15 141.65 55100.10 88888.00 2009-08-19 01:42:21.875 231 12803.12 141.65 55100.05 88888.00 2009-08-19 01:42:22.000 231 12803.15 141.65 55100.05 88888.00 2009-08-19 01:42:22.125 231 12803.20 141.70 55100.10 88888.00 2009-08-19 01:42:22.250 231 12803.25 141.70 55100.10 88888.00 2009-08-19 01:42:22.375 231 12803.23 141.68 55100.10 88888.00 2009-08-19 01:42:22.500 231 12803.10 141.62 55100.03 88888.00 2009-08-19 01:42:22.625 231 12803.10 141.62 55100.07 88888.00 2009-08-19 01:42:22.750 231 12803.17 141.68 55100.07 88888.00 2009-08-19 01:42:22.875 231 12803.25 141.72 55100.05 88888.00 2009-08-19 01:42:23.000 231 12803.27 141.70 55100.05 88888.00 2009-08-19 01:42:23.125 231 12803.20 141.70 55100.07 88888.00 2009-08-19 01:42:23.250 231 12803.15 141.70 55100.07 88888.00 2009-08-19 01:42:23.375 231 12803.17 141.70 55100.03 88888.00 2009-08-19 01:42:23.500 231 12803.20 141.70 55100.03 88888.00 2009-08-19 01:42:23.625 231 12803.20 141.68 55100.03 88888.00 2009-08-19 01:42:23.750 231 12803.12 141.65 55100.05 88888.00 2009-08-19 01:42:23.875 231 12803.17 141.72 55100.10 88888.00 2009-08-19 01:42:24.000 231 12803.27 141.75 55100.10 88888.00 2009-08-19 01:42:24.125 231 12803.17 141.65 55100.07 88888.00 2009-08-19 01:42:24.250 231 12803.17 141.68 55100.10 88888.00 2009-08-19 01:42:24.375 231 12803.25 141.72 55100.10 88888.00 2009-08-19 01:42:24.500 231 12803.20 141.70 55100.07 88888.00 2009-08-19 01:42:24.625 231 12803.12 141.65 55100.03 88888.00 2009-08-19 01:42:24.750 231 12803.17 141.60 55100.03 88888.00 2009-08-19 01:42:24.875 231 12803.25 141.68 55100.07 88888.00 2009-08-19 01:42:25.000 231 12803.27 141.75 55100.10 88888.00 2009-08-19 01:42:25.125 231 12803.27 141.75 55100.12 88888.00 2009-08-19 01:42:25.250 231 12803.33 141.70 55100.12 88888.00 2009-08-19 01:42:25.375 231 12803.30 141.70 55100.10 88888.00 2009-08-19 01:42:25.500 231 12803.17 141.62 55100.07 88888.00 2009-08-19 01:42:25.625 231 12803.17 141.62 55100.07 88888.00 2009-08-19 01:42:25.750 231 12803.23 141.68 55100.07 88888.00 2009-08-19 01:42:25.875 231 12803.25 141.65 55100.05 88888.00 2009-08-19 01:42:26.000 231 12803.25 141.62 55100.05 88888.00 2009-08-19 01:42:26.125 231 12803.20 141.65 55100.07 88888.00 2009-08-19 01:42:26.250 231 12803.23 141.68 55100.10 88888.00 2009-08-19 01:42:26.375 231 12803.27 141.72 55100.12 88888.00 2009-08-19 01:42:26.500 231 12803.25 141.68 55100.12 88888.00 2009-08-19 01:42:26.625 231 12803.23 141.65 55100.07 88888.00 2009-08-19 01:42:26.750 231 12803.25 141.65 55100.05 88888.00 2009-08-19 01:42:26.875 231 12803.25 141.68 55100.07 88888.00 2009-08-19 01:42:27.000 231 12803.30 141.70 55100.05 88888.00 2009-08-19 01:42:27.125 231 12803.30 141.72 55100.07 88888.00 2009-08-19 01:42:27.250 231 12803.17 141.65 55100.07 88888.00 2009-08-19 01:42:27.375 231 12803.12 141.65 55100.07 88888.00 2009-08-19 01:42:27.500 231 12803.17 141.68 55100.05 88888.00 2009-08-19 01:42:27.625 231 12803.23 141.72 55100.07 88888.00 2009-08-19 01:42:27.750 231 12803.33 141.72 55100.12 88888.00 2009-08-19 01:42:27.875 231 12803.27 141.70 55100.07 88888.00 2009-08-19 01:42:28.000 231 12803.23 141.72 55100.07 88888.00 2009-08-19 01:42:28.125 231 12803.23 141.72 55100.10 88888.00 2009-08-19 01:42:28.250 231 12803.25 141.72 55100.10 88888.00 2009-08-19 01:42:28.375 231 12803.27 141.78 55100.10 88888.00 2009-08-19 01:42:28.500 231 12803.27 141.72 55100.10 88888.00 2009-08-19 01:42:28.625 231 12803.27 141.75 55100.12 88888.00 2009-08-19 01:42:28.750 231 12803.33 141.72 55100.10 88888.00 2009-08-19 01:42:28.875 231 12803.40 141.70 55100.07 88888.00 2009-08-19 01:42:29.000 231 12803.30 141.65 55100.05 88888.00 2009-08-19 01:42:29.125 231 12803.25 141.62 55100.07 88888.00 2009-08-19 01:42:29.250 231 12803.20 141.68 55100.10 88888.00 2009-08-19 01:42:29.375 231 12803.25 141.72 55100.12 88888.00 2009-08-19 01:42:29.500 231 12803.27 141.68 55100.15 88888.00 2009-08-19 01:42:29.625 231 12803.25 141.68 55100.12 88888.00 2009-08-19 01:42:29.750 231 12803.20 141.65 55100.07 88888.00 2009-08-19 01:42:29.875 231 12803.20 141.65 55100.07 88888.00 2009-08-19 01:42:30.000 231 12803.23 141.65 55100.07 88888.00 2009-08-19 01:42:30.125 231 12803.23 141.68 55100.10 88888.00 2009-08-19 01:42:30.250 231 12803.20 141.68 55100.12 88888.00 2009-08-19 01:42:30.375 231 12803.25 141.68 55100.12 88888.00 2009-08-19 01:42:30.500 231 12803.27 141.70 55100.12 88888.00 2009-08-19 01:42:30.625 231 12803.33 141.68 55100.12 88888.00 2009-08-19 01:42:30.750 231 12803.27 141.68 55100.12 88888.00 2009-08-19 01:42:30.875 231 12803.33 141.68 55100.10 88888.00 2009-08-19 01:42:31.000 231 12803.30 141.68 55100.07 88888.00 2009-08-19 01:42:31.125 231 12803.15 141.65 55100.07 88888.00 2009-08-19 01:42:31.250 231 12803.17 141.70 55100.12 88888.00 2009-08-19 01:42:31.375 231 12803.27 141.78 55100.15 88888.00 2009-08-19 01:42:31.500 231 12803.25 141.80 55100.10 88888.00 2009-08-19 01:42:31.625 231 12803.25 141.78 55100.12 88888.00 2009-08-19 01:42:31.750 231 12803.23 141.78 55100.15 88888.00 2009-08-19 01:42:31.875 231 12803.23 141.75 55100.12 88888.00 2009-08-19 01:42:32.000 231 12803.20 141.68 55100.07 88888.00 2009-08-19 01:42:32.125 231 12803.20 141.68 55100.07 88888.00 2009-08-19 01:42:32.250 231 12803.23 141.70 55100.12 88888.00 2009-08-19 01:42:32.375 231 12803.25 141.70 55100.15 88888.00 2009-08-19 01:42:32.500 231 12803.27 141.78 55100.15 88888.00 2009-08-19 01:42:32.625 231 12803.25 141.72 55100.12 88888.00 2009-08-19 01:42:32.750 231 12803.30 141.75 55100.15 88888.00 2009-08-19 01:42:32.875 231 12803.30 141.72 55100.15 88888.00 2009-08-19 01:42:33.000 231 12803.17 141.68 55100.10 88888.00 2009-08-19 01:42:33.125 231 12803.17 141.70 55100.12 88888.00 2009-08-19 01:42:33.250 231 12803.12 141.72 55100.12 88888.00 2009-08-19 01:42:33.375 231 12803.15 141.70 55100.12 88888.00 2009-08-19 01:42:33.500 231 12803.20 141.70 55100.12 88888.00 2009-08-19 01:42:33.625 231 12803.25 141.72 55100.15 88888.00 2009-08-19 01:42:33.750 231 12803.33 141.72 55100.15 88888.00 2009-08-19 01:42:33.875 231 12803.35 141.72 55100.15 88888.00 2009-08-19 01:42:34.000 231 12803.30 141.72 55100.15 88888.00 2009-08-19 01:42:34.125 231 12803.23 141.65 55100.15 88888.00 2009-08-19 01:42:34.250 231 12803.17 141.62 55100.15 88888.00 2009-08-19 01:42:34.375 231 12803.25 141.62 55100.20 88888.00 2009-08-19 01:42:34.500 231 12803.25 141.62 55100.18 88888.00 2009-08-19 01:42:34.625 231 12803.25 141.65 55100.18 88888.00 2009-08-19 01:42:34.750 231 12803.33 141.70 55100.18 88888.00 2009-08-19 01:42:34.875 231 12803.33 141.70 55100.18 88888.00 2009-08-19 01:42:35.000 231 12803.33 141.72 55100.20 88888.00 2009-08-19 01:42:35.125 231 12803.30 141.75 55100.22 88888.00 2009-08-19 01:42:35.250 231 12803.25 141.70 55100.18 88888.00 2009-08-19 01:42:35.375 231 12803.33 141.72 55100.20 88888.00 2009-08-19 01:42:35.500 231 12803.42 141.80 55100.20 88888.00 2009-08-19 01:42:35.625 231 12803.35 141.78 55100.20 88888.00 2009-08-19 01:42:35.750 231 12803.30 141.72 55100.18 88888.00 2009-08-19 01:42:35.875 231 12803.30 141.70 55100.15 88888.00 2009-08-19 01:42:36.000 231 12803.33 141.65 55100.10 88888.00 2009-08-19 01:42:36.125 231 12803.27 141.60 55100.15 88888.00 2009-08-19 01:42:36.250 231 12803.25 141.62 55100.20 88888.00 2009-08-19 01:42:36.375 231 12803.23 141.60 55100.22 88888.00 2009-08-19 01:42:36.500 231 12803.27 141.65 55100.22 88888.00 2009-08-19 01:42:36.625 231 12803.35 141.70 55100.20 88888.00 2009-08-19 01:42:36.750 231 12803.33 141.70 55100.25 88888.00 2009-08-19 01:42:36.875 231 12803.27 141.68 55100.25 88888.00 2009-08-19 01:42:37.000 231 12803.27 141.68 55100.22 88888.00 2009-08-19 01:42:37.125 231 12803.35 141.68 55100.25 88888.00 2009-08-19 01:42:37.250 231 12803.30 141.72 55100.25 88888.00 2009-08-19 01:42:37.375 231 12803.40 141.78 55100.25 88888.00 2009-08-19 01:42:37.500 231 12803.40 141.70 55100.25 88888.00 2009-08-19 01:42:37.625 231 12803.35 141.62 55100.25 88888.00 2009-08-19 01:42:37.750 231 12803.30 141.62 55100.22 88888.00 2009-08-19 01:42:37.875 231 12803.27 141.62 55100.20 88888.00 2009-08-19 01:42:38.000 231 12803.33 141.65 55100.22 88888.00 2009-08-19 01:42:38.125 231 12803.42 141.68 55100.22 88888.00 2009-08-19 01:42:38.250 231 12803.40 141.68 55100.25 88888.00 2009-08-19 01:42:38.375 231 12803.35 141.68 55100.22 88888.00 2009-08-19 01:42:38.500 231 12803.30 141.62 55100.20 88888.00 2009-08-19 01:42:38.625 231 12803.30 141.70 55100.28 88888.00 2009-08-19 01:42:38.750 231 12803.35 141.68 55100.28 88888.00 2009-08-19 01:42:38.875 231 12803.30 141.68 55100.25 88888.00 2009-08-19 01:42:39.000 231 12803.25 141.70 55100.22 88888.00 2009-08-19 01:42:39.125 231 12803.20 141.70 55100.22 88888.00 2009-08-19 01:42:39.250 231 12803.17 141.65 55100.25 88888.00 2009-08-19 01:42:39.375 231 12803.23 141.65 55100.20 88888.00 2009-08-19 01:42:39.500 231 12803.25 141.68 55100.20 88888.00 2009-08-19 01:42:39.625 231 12803.23 141.72 55100.22 88888.00 2009-08-19 01:42:39.750 231 12803.23 141.75 55100.28 88888.00 2009-08-19 01:42:39.875 231 12803.27 141.75 55100.28 88888.00 2009-08-19 01:42:40.000 231 12803.20 141.65 55100.22 88888.00 2009-08-19 01:42:40.125 231 12803.20 141.65 55100.25 88888.00 2009-08-19 01:42:40.250 231 12803.23 141.62 55100.22 88888.00 2009-08-19 01:42:40.375 231 12803.25 141.65 55100.22 88888.00 2009-08-19 01:42:40.500 231 12803.25 141.68 55100.22 88888.00 2009-08-19 01:42:40.625 231 12803.27 141.65 55100.20 88888.00 2009-08-19 01:42:40.750 231 12803.35 141.68 55100.25 88888.00 2009-08-19 01:42:40.875 231 12803.40 141.72 55100.25 88888.00 2009-08-19 01:42:41.000 231 12803.38 141.70 55100.25 88888.00 2009-08-19 01:42:41.125 231 12803.30 141.68 55100.28 88888.00 2009-08-19 01:42:41.250 231 12803.25 141.65 55100.25 88888.00 2009-08-19 01:42:41.375 231 12803.30 141.60 55100.25 88888.00 2009-08-19 01:42:41.500 231 12803.35 141.65 55100.28 88888.00 2009-08-19 01:42:41.625 231 12803.42 141.70 55100.30 88888.00 2009-08-19 01:42:41.750 231 12803.30 141.68 55100.22 88888.00 2009-08-19 01:42:41.875 231 12803.27 141.65 55100.20 88888.00 2009-08-19 01:42:42.000 231 12803.23 141.65 55100.25 88888.00 2009-08-19 01:42:42.125 231 12803.25 141.70 55100.28 88888.00 2009-08-19 01:42:42.250 231 12803.25 141.60 55100.22 88888.00 2009-08-19 01:42:42.375 231 12803.27 141.65 55100.25 88888.00 2009-08-19 01:42:42.500 231 12803.33 141.70 55100.28 88888.00 2009-08-19 01:42:42.625 231 12803.38 141.68 55100.22 88888.00 2009-08-19 01:42:42.750 231 12803.33 141.65 55100.25 88888.00 2009-08-19 01:42:42.875 231 12803.30 141.68 55100.25 88888.00 2009-08-19 01:42:43.000 231 12803.27 141.72 55100.28 88888.00 2009-08-19 01:42:43.125 231 12803.25 141.72 55100.25 88888.00 2009-08-19 01:42:43.250 231 12803.23 141.75 55100.30 88888.00 2009-08-19 01:42:43.375 231 12803.30 141.75 55100.30 88888.00 2009-08-19 01:42:43.500 231 12803.30 141.72 55100.25 88888.00 2009-08-19 01:42:43.625 231 12803.35 141.75 55100.25 88888.00 2009-08-19 01:42:43.750 231 12803.35 141.72 55100.22 88888.00 2009-08-19 01:42:43.875 231 12803.33 141.68 55100.25 88888.00 2009-08-19 01:42:44.000 231 12803.25 141.65 55100.25 88888.00 2009-08-19 01:42:44.125 231 12803.27 141.70 55100.25 88888.00 2009-08-19 01:42:44.250 231 12803.25 141.65 55100.28 88888.00 2009-08-19 01:42:44.375 231 12803.23 141.68 55100.25 88888.00 2009-08-19 01:42:44.500 231 12803.20 141.70 55100.28 88888.00 2009-08-19 01:42:44.625 231 12803.20 141.70 55100.25 88888.00 2009-08-19 01:42:44.750 231 12803.17 141.68 55100.22 88888.00 2009-08-19 01:42:44.875 231 12803.15 141.62 55100.25 88888.00 2009-08-19 01:42:45.000 231 12803.17 141.68 55100.28 88888.00 2009-08-19 01:42:45.125 231 12803.25 141.68 55100.30 88888.00 2009-08-19 01:42:45.250 231 12803.30 141.68 55100.30 88888.00 2009-08-19 01:42:45.375 231 12803.27 141.68 55100.30 88888.00 2009-08-19 01:42:45.500 231 12803.30 141.70 55100.30 88888.00 2009-08-19 01:42:45.625 231 12803.27 141.70 55100.30 88888.00 2009-08-19 01:42:45.750 231 12803.25 141.68 55100.30 88888.00 2009-08-19 01:42:45.875 231 12803.20 141.62 55100.28 88888.00 2009-08-19 01:42:46.000 231 12803.20 141.62 55100.25 88888.00 2009-08-19 01:42:46.125 231 12803.17 141.65 55100.28 88888.00 2009-08-19 01:42:46.250 231 12803.17 141.68 55100.30 88888.00 2009-08-19 01:42:46.375 231 12803.20 141.75 55100.32 88888.00 2009-08-19 01:42:46.500 231 12803.23 141.80 55100.38 88888.00 2009-08-19 01:42:46.625 231 12803.27 141.78 55100.35 88888.00 2009-08-19 01:42:46.750 231 12803.27 141.68 55100.30 88888.00 2009-08-19 01:42:46.875 231 12803.20 141.62 55100.32 88888.00 2009-08-19 01:42:47.000 231 12803.25 141.72 55100.35 88888.00 2009-08-19 01:42:47.125 231 12803.23 141.68 55100.32 88888.00 2009-08-19 01:42:47.250 231 12803.17 141.60 55100.30 88888.00 2009-08-19 01:42:47.375 231 12803.17 141.57 55100.32 88888.00 2009-08-19 01:42:47.500 231 12803.17 141.65 55100.35 88888.00 2009-08-19 01:42:47.625 231 12803.27 141.70 55100.35 88888.00 2009-08-19 01:42:47.750 231 12803.27 141.68 55100.38 88888.00 2009-08-19 01:42:47.875 231 12803.23 141.65 55100.35 88888.00 2009-08-19 01:42:48.000 231 12803.20 141.65 55100.32 88888.00 2009-08-19 01:42:48.125 231 12803.23 141.70 55100.32 88888.00 2009-08-19 01:42:48.250 231 12803.17 141.65 55100.35 88888.00 2009-08-19 01:42:48.375 231 12803.23 141.60 55100.35 88888.00 2009-08-19 01:42:48.500 231 12803.30 141.60 55100.35 88888.00 2009-08-19 01:42:48.625 231 12803.35 141.70 55100.40 88888.00 2009-08-19 01:42:48.750 231 12803.33 141.75 55100.40 88888.00 2009-08-19 01:42:48.875 231 12803.27 141.70 55100.38 88888.00 2009-08-19 01:42:49.000 231 12803.25 141.70 55100.38 88888.00 2009-08-19 01:42:49.125 231 12803.30 141.72 55100.38 88888.00 2009-08-19 01:42:49.250 231 12803.27 141.72 55100.38 88888.00 2009-08-19 01:42:49.375 231 12803.23 141.72 55100.38 88888.00 2009-08-19 01:42:49.500 231 12803.15 141.68 55100.38 88888.00 2009-08-19 01:42:49.625 231 12803.12 141.68 55100.35 88888.00 2009-08-19 01:42:49.750 231 12803.05 141.70 55100.35 88888.00 2009-08-19 01:42:49.875 231 12803.15 141.68 55100.35 88888.00 2009-08-19 01:42:50.000 231 12803.23 141.62 55100.32 88888.00 2009-08-19 01:42:50.125 231 12803.20 141.68 55100.38 88888.00 2009-08-19 01:42:50.250 231 12803.20 141.72 55100.43 88888.00 2009-08-19 01:42:50.375 231 12803.20 141.75 55100.38 88888.00 2009-08-19 01:42:50.500 231 12803.23 141.68 55100.35 88888.00 2009-08-19 01:42:50.625 231 12803.20 141.70 55100.35 88888.00 2009-08-19 01:42:50.750 231 12803.20 141.78 55100.38 88888.00 2009-08-19 01:42:50.875 231 12803.23 141.78 55100.35 88888.00 2009-08-19 01:42:51.000 231 12803.20 141.72 55100.35 88888.00 2009-08-19 01:42:51.125 231 12803.10 141.60 55100.30 88888.00 2009-08-19 01:42:51.250 231 12803.08 141.57 55100.32 88888.00 2009-08-19 01:42:51.375 231 12803.17 141.65 55100.35 88888.00 2009-08-19 01:42:51.500 231 12803.20 141.72 55100.43 88888.00 2009-08-19 01:42:51.625 231 12803.25 141.75 55100.43 88888.00 2009-08-19 01:42:51.750 231 12803.20 141.62 55100.38 88888.00 2009-08-19 01:42:51.875 231 12803.08 141.62 55100.35 88888.00 2009-08-19 01:42:52.000 231 12803.08 141.62 55100.35 88888.00 2009-08-19 01:42:52.125 231 12803.12 141.70 55100.38 88888.00 2009-08-19 01:42:52.250 231 12803.12 141.72 55100.43 88888.00 2009-08-19 01:42:52.375 231 12803.15 141.68 55100.40 88888.00 2009-08-19 01:42:52.500 231 12803.20 141.68 55100.40 88888.00 2009-08-19 01:42:52.625 231 12803.20 141.65 55100.40 88888.00 2009-08-19 01:42:52.750 231 12803.15 141.68 55100.43 88888.00 2009-08-19 01:42:52.875 231 12803.20 141.75 55100.47 88888.00 2009-08-19 01:42:53.000 231 12803.15 141.70 55100.45 88888.00 2009-08-19 01:42:53.125 231 12803.10 141.68 55100.40 88888.00 2009-08-19 01:42:53.250 231 12803.05 141.68 55100.40 88888.00 2009-08-19 01:42:53.375 231 12803.05 141.70 55100.43 88888.00 2009-08-19 01:42:53.500 231 12803.10 141.75 55100.45 88888.00 2009-08-19 01:42:53.625 231 12803.17 141.75 55100.45 88888.00 2009-08-19 01:42:53.750 231 12803.10 141.72 55100.45 88888.00 2009-08-19 01:42:53.875 231 12803.12 141.70 55100.45 88888.00 2009-08-19 01:42:54.000 231 12803.15 141.65 55100.40 88888.00 2009-08-19 01:42:54.125 231 12803.17 141.57 55100.40 88888.00 2009-08-19 01:42:54.250 231 12803.12 141.62 55100.40 88888.00 2009-08-19 01:42:54.375 231 12803.10 141.68 55100.40 88888.00 2009-08-19 01:42:54.500 231 12803.10 141.78 55100.47 88888.00 2009-08-19 01:42:54.625 231 12803.12 141.72 55100.47 88888.00 2009-08-19 01:42:54.750 231 12803.05 141.68 55100.43 88888.00 2009-08-19 01:42:54.875 231 12802.98 141.62 55100.43 88888.00 2009-08-19 01:42:55.000 231 12803.02 141.62 55100.43 88888.00 2009-08-19 01:42:55.125 231 12803.12 141.72 55100.47 88888.00 2009-08-19 01:42:55.250 231 12803.17 141.75 55100.47 88888.00 2009-08-19 01:42:55.375 231 12803.12 141.65 55100.43 88888.00 2009-08-19 01:42:55.500 231 12803.02 141.62 55100.43 88888.00 2009-08-19 01:42:55.625 231 12803.12 141.70 55100.47 88888.00 2009-08-19 01:42:55.750 231 12803.12 141.65 55100.47 88888.00 2009-08-19 01:42:55.875 231 12803.10 141.62 55100.45 88888.00 2009-08-19 01:42:56.000 231 12803.05 141.65 55100.45 88888.00 2009-08-19 01:42:56.125 231 12803.02 141.72 55100.45 88888.00 2009-08-19 01:42:56.250 231 12803.05 141.70 55100.47 88888.00 2009-08-19 01:42:56.375 231 12803.08 141.65 55100.45 88888.00 2009-08-19 01:42:56.500 231 12803.05 141.62 55100.45 88888.00 2009-08-19 01:42:56.625 231 12803.12 141.70 55100.47 88888.00 2009-08-19 01:42:56.750 231 12803.15 141.72 55100.45 88888.00 2009-08-19 01:42:56.875 231 12803.12 141.65 55100.45 88888.00 2009-08-19 01:42:57.000 231 12803.15 141.68 55100.43 88888.00 2009-08-19 01:42:57.125 231 12803.12 141.65 55100.45 88888.00 2009-08-19 01:42:57.250 231 12803.10 141.68 55100.45 88888.00 2009-08-19 01:42:57.375 231 12803.17 141.70 55100.45 88888.00 2009-08-19 01:42:57.500 231 12803.15 141.68 55100.43 88888.00 2009-08-19 01:42:57.625 231 12803.05 141.70 55100.43 88888.00 2009-08-19 01:42:57.750 231 12803.10 141.78 55100.45 88888.00 2009-08-19 01:42:57.875 231 12803.15 141.72 55100.47 88888.00 2009-08-19 01:42:58.000 231 12803.20 141.75 55100.47 88888.00 2009-08-19 01:42:58.125 231 12803.20 141.78 55100.50 88888.00 2009-08-19 01:42:58.250 231 12803.12 141.78 55100.50 88888.00 2009-08-19 01:42:58.375 231 12803.08 141.78 55100.50 88888.00 2009-08-19 01:42:58.500 231 12803.00 141.70 55100.47 88888.00 2009-08-19 01:42:58.625 231 12803.00 141.72 55100.47 88888.00 2009-08-19 01:42:58.750 231 12803.05 141.72 55100.50 88888.00 2009-08-19 01:42:58.875 231 12803.17 141.75 55100.50 88888.00 2009-08-19 01:42:59.000 231 12803.15 141.72 55100.50 88888.00 2009-08-19 01:42:59.125 231 12803.10 141.70 55100.45 88888.00 2009-08-19 01:42:59.250 231 12803.08 141.62 55100.43 88888.00 2009-08-19 01:42:59.375 231 12803.05 141.57 55100.43 88888.00 2009-08-19 01:42:59.500 231 12802.98 141.57 55100.43 88888.00 2009-08-19 01:42:59.625 231 12803.02 141.68 55100.47 88888.00 2009-08-19 01:42:59.750 231 12803.02 141.70 55100.45 88888.00 2009-08-19 01:42:59.875 231 12803.05 141.68 55100.45 88888.00 2009-08-19 01:43:00.000 231 12803.10 141.72 55100.47 88888.00 2009-08-19 01:43:00.125 231 12803.05 141.75 55100.50 88888.00 2009-08-19 01:43:00.250 231 12803.00 141.68 55100.47 88888.00 2009-08-19 01:43:00.375 231 12803.00 141.70 55100.47 88888.00 2009-08-19 01:43:00.500 231 12803.02 141.70 55100.47 88888.00 2009-08-19 01:43:00.625 231 12803.05 141.62 55100.45 88888.00 2009-08-19 01:43:00.750 231 12803.02 141.62 55100.47 88888.00 2009-08-19 01:43:00.875 231 12803.02 141.68 55100.47 88888.00 2009-08-19 01:43:01.000 231 12803.00 141.68 55100.45 88888.00 2009-08-19 01:43:01.125 231 12803.02 141.65 55100.45 88888.00 2009-08-19 01:43:01.250 231 12803.00 141.68 55100.50 88888.00 2009-08-19 01:43:01.375 231 12803.05 141.70 55100.47 88888.00 2009-08-19 01:43:01.500 231 12803.08 141.70 55100.50 88888.00 2009-08-19 01:43:01.625 231 12803.02 141.68 55100.47 88888.00 2009-08-19 01:43:01.750 231 12802.95 141.62 55100.45 88888.00 2009-08-19 01:43:01.875 231 12802.88 141.57 55100.47 88888.00 2009-08-19 01:43:02.000 231 12802.92 141.68 55100.50 88888.00 2009-08-19 01:43:02.125 231 12803.05 141.75 55100.55 88888.00 2009-08-19 01:43:02.250 231 12803.02 141.62 55100.53 88888.00 2009-08-19 01:43:02.375 231 12802.98 141.62 55100.50 88888.00 2009-08-19 01:43:02.500 231 12802.88 141.62 55100.53 88888.00 2009-08-19 01:43:02.625 231 12802.90 141.72 55100.53 88888.00 2009-08-19 01:43:02.750 231 12802.98 141.70 55100.50 88888.00 2009-08-19 01:43:02.875 231 12803.02 141.68 55100.47 88888.00 2009-08-19 01:43:03.000 231 12803.02 141.68 55100.53 88888.00 2009-08-19 01:43:03.125 231 12803.02 141.68 55100.53 88888.00 2009-08-19 01:43:03.250 231 12802.98 141.65 55100.53 88888.00 2009-08-19 01:43:03.375 231 12803.02 141.68 55100.53 88888.00 2009-08-19 01:43:03.500 231 12803.00 141.65 55100.53 88888.00 2009-08-19 01:43:03.625 231 12802.98 141.62 55100.53 88888.00 2009-08-19 01:43:03.750 231 12803.08 141.72 55100.55 88888.00 2009-08-19 01:43:03.875 231 12803.12 141.75 55100.60 88888.00 2009-08-19 01:43:04.000 231 12803.08 141.70 55100.55 88888.00 2009-08-19 01:43:04.125 231 12803.05 141.65 55100.55 88888.00 2009-08-19 01:43:04.250 231 12803.08 141.62 55100.57 88888.00 2009-08-19 01:43:04.375 231 12803.15 141.60 55100.55 88888.00 2009-08-19 01:43:04.500 231 12803.10 141.60 55100.53 88888.00 2009-08-19 01:43:04.625 231 12803.02 141.60 55100.55 88888.00 2009-08-19 01:43:04.750 231 12803.08 141.62 55100.55 88888.00 2009-08-19 01:43:04.875 231 12803.10 141.62 55100.57 88888.00 2009-08-19 01:43:05.000 231 12803.08 141.62 55100.53 88888.00 2009-08-19 01:43:05.125 231 12803.02 141.65 55100.50 88888.00 2009-08-19 01:43:05.250 231 12803.05 141.62 55100.50 88888.00 2009-08-19 01:43:05.375 231 12803.12 141.65 55100.53 88888.00 2009-08-19 01:43:05.500 231 12803.15 141.68 55100.57 88888.00 2009-08-19 01:43:05.625 231 12803.05 141.62 55100.53 88888.00 2009-08-19 01:43:05.750 231 12803.00 141.62 55100.47 88888.00 2009-08-19 01:43:05.875 231 12803.08 141.65 55100.55 88888.00 2009-08-19 01:43:06.000 231 12803.08 141.65 55100.53 88888.00 2009-08-19 01:43:06.125 231 12803.00 141.65 55100.57 88888.00 2009-08-19 01:43:06.250 231 12802.98 141.65 55100.55 88888.00 2009-08-19 01:43:06.375 231 12803.05 141.62 55100.53 88888.00 2009-08-19 01:43:06.500 231 12803.15 141.68 55100.53 88888.00 2009-08-19 01:43:06.625 231 12803.12 141.65 55100.57 88888.00 2009-08-19 01:43:06.750 231 12803.08 141.62 55100.53 88888.00 2009-08-19 01:43:06.875 231 12803.00 141.53 55100.53 88888.00 2009-08-19 01:43:07.000 231 12803.08 141.57 55100.55 88888.00 2009-08-19 01:43:07.125 231 12803.12 141.65 55100.57 88888.00 2009-08-19 01:43:07.250 231 12803.15 141.68 55100.55 88888.00 2009-08-19 01:43:07.375 231 12803.12 141.68 55100.55 88888.00 2009-08-19 01:43:07.500 231 12803.05 141.70 55100.55 88888.00 2009-08-19 01:43:07.625 231 12803.10 141.72 55100.60 88888.00 2009-08-19 01:43:07.750 231 12803.05 141.65 55100.55 88888.00 2009-08-19 01:43:07.875 231 12803.02 141.65 55100.53 88888.00 2009-08-19 01:43:08.000 231 12803.05 141.68 55100.57 88888.00 2009-08-19 01:43:08.125 231 12803.00 141.62 55100.55 88888.00 2009-08-19 01:43:08.250 231 12802.88 141.57 55100.53 88888.00 2009-08-19 01:43:08.375 231 12802.92 141.62 55100.55 88888.00 2009-08-19 01:43:08.500 231 12803.00 141.62 55100.55 88888.00 2009-08-19 01:43:08.625 231 12803.05 141.65 55100.55 88888.00 2009-08-19 01:43:08.750 231 12802.98 141.62 55100.53 88888.00 2009-08-19 01:43:08.875 231 12802.95 141.60 55100.55 88888.00 2009-08-19 01:43:09.000 231 12802.90 141.60 55100.53 88888.00 2009-08-19 01:43:09.125 231 12802.98 141.65 55100.53 88888.00 2009-08-19 01:43:09.250 231 12802.98 141.70 55100.55 88888.00 2009-08-19 01:43:09.375 231 12802.98 141.65 55100.55 88888.00 2009-08-19 01:43:09.500 231 12802.95 141.60 55100.53 88888.00 2009-08-19 01:43:09.625 231 12803.00 141.65 55100.55 88888.00 2009-08-19 01:43:09.750 231 12802.98 141.68 55100.55 88888.00 2009-08-19 01:43:09.875 231 12802.95 141.62 55100.53 88888.00 2009-08-19 01:43:10.000 231 12802.98 141.60 55100.50 88888.00 2009-08-19 01:43:10.125 231 12802.95 141.57 55100.55 88888.00 2009-08-19 01:43:10.250 231 12802.92 141.55 55100.53 88888.00 2009-08-19 01:43:10.375 231 12802.92 141.57 55100.55 88888.00 2009-08-19 01:43:10.500 231 12802.92 141.62 55100.55 88888.00 2009-08-19 01:43:10.625 231 12802.95 141.68 55100.60 88888.00 2009-08-19 01:43:10.750 231 12802.92 141.68 55100.57 88888.00 2009-08-19 01:43:10.875 231 12802.95 141.68 55100.60 88888.00 2009-08-19 01:43:11.000 231 12802.92 141.62 55100.55 88888.00 2009-08-19 01:43:11.125 231 12802.85 141.60 55100.50 88888.00 2009-08-19 01:43:11.250 231 12802.90 141.60 55100.57 88888.00 2009-08-19 01:43:11.375 231 12802.98 141.65 55100.57 88888.00 2009-08-19 01:43:11.500 231 12802.98 141.70 55100.60 88888.00 2009-08-19 01:43:11.625 231 12802.98 141.70 55100.60 88888.00 2009-08-19 01:43:11.750 231 12802.98 141.68 55100.60 88888.00 2009-08-19 01:43:11.875 231 12802.95 141.65 55100.55 88888.00 2009-08-19 01:43:12.000 231 12802.98 141.60 55100.55 88888.00 2009-08-19 01:43:12.125 231 12802.98 141.65 55100.57 88888.00 2009-08-19 01:43:12.250 231 12802.98 141.70 55100.57 88888.00 2009-08-19 01:43:12.375 231 12802.95 141.68 55100.57 88888.00 2009-08-19 01:43:12.500 231 12802.90 141.62 55100.57 88888.00 2009-08-19 01:43:12.625 231 12802.92 141.60 55100.55 88888.00 2009-08-19 01:43:12.750 231 12802.92 141.65 55100.60 88888.00 2009-08-19 01:43:12.875 231 12802.90 141.70 55100.62 88888.00 2009-08-19 01:43:13.000 231 12802.98 141.72 55100.62 88888.00 2009-08-19 01:43:13.125 231 12803.00 141.70 55100.62 88888.00 2009-08-19 01:43:13.250 231 12802.92 141.68 55100.60 88888.00 2009-08-19 01:43:13.375 231 12802.88 141.65 55100.57 88888.00 2009-08-19 01:43:13.500 231 12802.80 141.62 55100.55 88888.00 2009-08-19 01:43:13.625 231 12802.80 141.62 55100.55 88888.00 2009-08-19 01:43:13.750 231 12802.92 141.70 55100.57 88888.00 2009-08-19 01:43:13.875 231 12802.98 141.70 55100.60 88888.00 2009-08-19 01:43:14.000 231 12802.95 141.65 55100.55 88888.00 2009-08-19 01:43:14.125 231 12802.90 141.68 55100.60 88888.00 2009-08-19 01:43:14.250 231 12802.92 141.75 55100.60 88888.00 2009-08-19 01:43:14.375 231 12802.92 141.72 55100.60 88888.00 2009-08-19 01:43:14.500 231 12802.98 141.72 55100.60 88888.00 2009-08-19 01:43:14.625 231 12802.95 141.72 55100.62 88888.00 2009-08-19 01:43:14.750 231 12802.92 141.68 55100.57 88888.00 2009-08-19 01:43:14.875 231 12802.88 141.70 55100.57 88888.00 2009-08-19 01:43:15.000 231 12802.83 141.68 55100.57 88888.00 2009-08-19 01:43:15.125 231 12802.90 141.70 55100.57 88888.00 2009-08-19 01:43:15.250 231 12803.02 141.68 55100.57 88888.00 2009-08-19 01:43:15.375 231 12803.05 141.65 55100.57 88888.00 2009-08-19 01:43:15.500 231 12803.08 141.72 55100.60 88888.00 2009-08-19 01:43:15.625 231 12803.00 141.70 55100.57 88888.00 2009-08-19 01:43:15.750 231 12802.98 141.65 55100.57 88888.00 2009-08-19 01:43:15.875 231 12802.92 141.62 55100.57 88888.00 2009-08-19 01:43:16.000 231 12802.90 141.70 55100.55 88888.00 2009-08-19 01:43:16.125 231 12802.85 141.65 55100.57 88888.00 2009-08-19 01:43:16.250 231 12802.77 141.62 55100.55 88888.00 2009-08-19 01:43:16.375 231 12802.83 141.65 55100.57 88888.00 2009-08-19 01:43:16.500 231 12802.88 141.68 55100.57 88888.00 2009-08-19 01:43:16.625 231 12802.98 141.75 55100.57 88888.00 2009-08-19 01:43:16.750 231 12802.95 141.72 55100.60 88888.00 2009-08-19 01:43:16.875 231 12803.00 141.70 55100.60 88888.00 2009-08-19 01:43:17.000 231 12802.98 141.70 55100.57 88888.00 2009-08-19 01:43:17.125 231 12802.90 141.72 55100.60 88888.00 2009-08-19 01:43:17.250 231 12802.88 141.75 55100.62 88888.00 2009-08-19 01:43:17.375 231 12802.95 141.75 55100.62 88888.00 2009-08-19 01:43:17.500 231 12802.90 141.62 55100.57 88888.00 2009-08-19 01:43:17.625 231 12802.85 141.70 55100.60 88888.00 2009-08-19 01:43:17.750 231 12802.88 141.78 55100.60 88888.00 2009-08-19 01:43:17.875 231 12802.92 141.70 55100.62 88888.00 2009-08-19 01:43:18.000 231 12802.98 141.65 55100.60 88888.00 2009-08-19 01:43:18.125 231 12802.90 141.57 55100.57 88888.00 2009-08-19 01:43:18.250 231 12802.83 141.65 55100.60 88888.00 2009-08-19 01:43:18.375 231 12802.83 141.62 55100.55 88888.00 2009-08-19 01:43:18.500 231 12802.88 141.70 55100.62 88888.00 2009-08-19 01:43:18.625 231 12802.95 141.72 55100.65 88888.00 2009-08-19 01:43:18.750 231 12802.92 141.72 55100.62 88888.00 2009-08-19 01:43:18.875 231 12802.92 141.70 55100.62 88888.00 2009-08-19 01:43:19.000 231 12802.98 141.75 55100.65 88888.00 2009-08-19 01:43:19.125 231 12802.95 141.78 55100.62 88888.00 2009-08-19 01:43:19.250 231 12802.92 141.75 55100.62 88888.00 2009-08-19 01:43:19.375 231 12802.92 141.72 55100.62 88888.00 2009-08-19 01:43:19.500 231 12802.92 141.75 55100.62 88888.00 2009-08-19 01:43:19.625 231 12802.88 141.72 55100.60 88888.00 2009-08-19 01:43:19.750 231 12802.92 141.78 55100.62 88888.00 2009-08-19 01:43:19.875 231 12802.95 141.75 55100.62 88888.00 2009-08-19 01:43:20.000 231 12802.95 141.70 55100.55 88888.00 2009-08-19 01:43:20.125 231 12802.90 141.65 55100.57 88888.00 2009-08-19 01:43:20.250 231 12802.88 141.68 55100.57 88888.00 2009-08-19 01:43:20.375 231 12802.90 141.70 55100.60 88888.00 2009-08-19 01:43:20.500 231 12802.95 141.68 55100.60 88888.00 2009-08-19 01:43:20.625 231 12802.90 141.68 55100.60 88888.00 2009-08-19 01:43:20.750 231 12802.83 141.70 55100.62 88888.00 2009-08-19 01:43:20.875 231 12802.80 141.68 55100.62 88888.00 2009-08-19 01:43:21.000 231 12802.88 141.68 55100.62 88888.00 2009-08-19 01:43:21.125 231 12802.85 141.68 55100.60 88888.00 2009-08-19 01:43:21.250 231 12802.88 141.70 55100.65 88888.00 2009-08-19 01:43:21.375 231 12802.95 141.70 55100.65 88888.00 2009-08-19 01:43:21.500 231 12802.98 141.70 55100.62 88888.00 2009-08-19 01:43:21.625 231 12802.95 141.65 55100.60 88888.00 2009-08-19 01:43:21.750 231 12802.83 141.65 55100.62 88888.00 2009-08-19 01:43:21.875 231 12802.73 141.65 55100.62 88888.00 2009-08-19 01:43:22.000 231 12802.83 141.72 55100.60 88888.00 2009-08-19 01:43:22.125 231 12802.85 141.62 55100.57 88888.00 2009-08-19 01:43:22.250 231 12802.80 141.65 55100.57 88888.00 2009-08-19 01:43:22.375 231 12802.77 141.70 55100.60 88888.00 2009-08-19 01:43:22.500 231 12802.85 141.65 55100.60 88888.00 2009-08-19 01:43:22.625 231 12802.92 141.65 55100.60 88888.00 2009-08-19 01:43:22.750 231 12803.00 141.72 55100.65 88888.00 2009-08-19 01:43:22.875 231 12803.05 141.78 55100.68 88888.00 2009-08-19 01:43:23.000 231 12803.02 141.78 55100.65 88888.00 2009-08-19 01:43:23.125 231 12802.98 141.72 55100.68 88888.00 2009-08-19 01:43:23.250 231 12802.95 141.68 55100.65 88888.00 2009-08-19 01:43:23.375 231 12802.95 141.68 55100.65 88888.00 2009-08-19 01:43:23.500 231 12802.90 141.68 55100.62 88888.00 2009-08-19 01:43:23.625 231 12802.88 141.75 55100.65 88888.00 2009-08-19 01:43:23.750 231 12802.88 141.75 55100.65 88888.00 2009-08-19 01:43:23.875 231 12802.88 141.75 55100.65 88888.00 2009-08-19 01:43:24.000 231 12802.92 141.75 55100.65 88888.00 2009-08-19 01:43:24.125 231 12802.92 141.72 55100.65 88888.00 2009-08-19 01:43:24.250 231 12802.95 141.68 55100.65 88888.00 2009-08-19 01:43:24.375 231 12802.98 141.72 55100.65 88888.00 2009-08-19 01:43:24.500 231 12802.92 141.68 55100.62 88888.00 2009-08-19 01:43:24.625 231 12802.95 141.68 55100.60 88888.00 2009-08-19 01:43:24.750 231 12803.00 141.75 55100.65 88888.00 2009-08-19 01:43:24.875 231 12803.05 141.72 55100.68 88888.00 2009-08-19 01:43:25.000 231 12802.98 141.68 55100.62 88888.00 2009-08-19 01:43:25.125 231 12803.00 141.68 55100.62 88888.00 2009-08-19 01:43:25.250 231 12803.02 141.72 55100.68 88888.00 2009-08-19 01:43:25.375 231 12803.00 141.70 55100.68 88888.00 2009-08-19 01:43:25.500 231 12803.02 141.68 55100.68 88888.00 2009-08-19 01:43:25.625 231 12803.02 141.68 55100.62 88888.00 2009-08-19 01:43:25.750 231 12803.00 141.65 55100.65 88888.00 2009-08-19 01:43:25.875 231 12803.02 141.78 55100.68 88888.00 2009-08-19 01:43:26.000 231 12803.02 141.80 55100.68 88888.00 2009-08-19 01:43:26.125 231 12802.92 141.70 55100.65 88888.00 2009-08-19 01:43:26.250 231 12802.92 141.70 55100.65 88888.00 2009-08-19 01:43:26.375 231 12802.95 141.75 55100.65 88888.00 2009-08-19 01:43:26.500 231 12802.90 141.72 55100.62 88888.00 2009-08-19 01:43:26.625 231 12802.90 141.70 55100.62 88888.00 2009-08-19 01:43:26.750 231 12802.85 141.68 55100.65 88888.00 2009-08-19 01:43:26.875 231 12802.90 141.72 55100.68 88888.00 2009-08-19 01:43:27.000 231 12802.95 141.75 55100.65 88888.00 2009-08-19 01:43:27.125 231 12802.98 141.78 55100.68 88888.00 2009-08-19 01:43:27.250 231 12802.95 141.75 55100.65 88888.00 2009-08-19 01:43:27.375 231 12802.98 141.72 55100.65 88888.00 2009-08-19 01:43:27.500 231 12803.00 141.72 55100.68 88888.00 2009-08-19 01:43:27.625 231 12802.98 141.78 55100.68 88888.00 2009-08-19 01:43:27.750 231 12802.90 141.75 55100.65 88888.00 2009-08-19 01:43:27.875 231 12802.88 141.72 55100.62 88888.00 2009-08-19 01:43:28.000 231 12802.90 141.75 55100.62 88888.00 2009-08-19 01:43:28.125 231 12802.88 141.75 55100.65 88888.00 2009-08-19 01:43:28.250 231 12802.92 141.75 55100.68 88888.00 2009-08-19 01:43:28.375 231 12802.98 141.72 55100.65 88888.00 2009-08-19 01:43:28.500 231 12802.95 141.72 55100.68 88888.00 2009-08-19 01:43:28.625 231 12802.83 141.68 55100.62 88888.00 2009-08-19 01:43:28.750 231 12802.80 141.62 55100.65 88888.00 2009-08-19 01:43:28.875 231 12802.77 141.60 55100.62 88888.00 2009-08-19 01:43:29.000 231 12802.83 141.65 55100.62 88888.00 2009-08-19 01:43:29.125 231 12802.90 141.70 55100.65 88888.00 2009-08-19 01:43:29.250 231 12802.88 141.68 55100.65 88888.00 2009-08-19 01:43:29.375 231 12802.88 141.62 55100.65 88888.00 2009-08-19 01:43:29.500 231 12802.92 141.68 55100.65 88888.00 2009-08-19 01:43:29.625 231 12802.92 141.68 55100.65 88888.00 2009-08-19 01:43:29.750 231 12802.95 141.65 55100.65 88888.00 2009-08-19 01:43:29.875 231 12802.98 141.65 55100.68 88888.00 2009-08-19 01:43:30.000 231 12802.98 141.65 55100.68 88888.00 2009-08-19 01:43:30.125 231 12803.02 141.70 55100.70 88888.00 2009-08-19 01:43:30.250 231 12803.02 141.68 55100.68 88888.00 2009-08-19 01:43:30.375 231 12803.05 141.65 55100.68 88888.00 2009-08-19 01:43:30.500 231 12802.98 141.68 55100.65 88888.00 2009-08-19 01:43:30.625 231 12802.95 141.68 55100.65 88888.00 2009-08-19 01:43:30.750 231 12802.92 141.68 55100.65 88888.00 2009-08-19 01:43:30.875 231 12802.88 141.65 55100.65 88888.00 2009-08-19 01:43:31.000 231 12802.88 141.65 55100.65 88888.00 2009-08-19 01:43:31.125 231 12802.90 141.72 55100.68 88888.00 2009-08-19 01:43:31.250 231 12802.83 141.70 55100.68 88888.00 2009-08-19 01:43:31.375 231 12802.88 141.70 55100.68 88888.00 2009-08-19 01:43:31.500 231 12802.80 141.68 55100.62 88888.00 2009-08-19 01:43:31.625 231 12802.77 141.62 55100.62 88888.00 2009-08-19 01:43:31.750 231 12802.88 141.72 55100.65 88888.00 2009-08-19 01:43:31.875 231 12802.90 141.72 55100.68 88888.00 2009-08-19 01:43:32.000 231 12802.88 141.70 55100.70 88888.00 2009-08-19 01:43:32.125 231 12802.83 141.65 55100.68 88888.00 2009-08-19 01:43:32.250 231 12802.77 141.62 55100.68 88888.00 2009-08-19 01:43:32.375 231 12802.83 141.72 55100.70 88888.00 2009-08-19 01:43:32.500 231 12802.83 141.78 55100.70 88888.00 2009-08-19 01:43:32.625 231 12802.75 141.70 55100.68 88888.00 2009-08-19 01:43:32.750 231 12802.75 141.60 55100.65 88888.00 2009-08-19 01:43:32.875 231 12802.83 141.60 55100.65 88888.00 2009-08-19 01:43:33.000 231 12802.80 141.62 55100.68 88888.00 2009-08-19 01:43:33.125 231 12802.77 141.68 55100.72 88888.00 2009-08-19 01:43:33.250 231 12802.77 141.72 55100.72 88888.00 2009-08-19 01:43:33.375 231 12802.83 141.75 55100.72 88888.00 2009-08-19 01:43:33.500 231 12802.85 141.70 55100.72 88888.00 2009-08-19 01:43:33.625 231 12802.88 141.70 55100.70 88888.00 2009-08-19 01:43:33.750 231 12802.83 141.65 55100.70 88888.00 2009-08-19 01:43:33.875 231 12802.88 141.65 55100.70 88888.00 2009-08-19 01:43:34.000 231 12802.90 141.68 55100.70 88888.00 2009-08-19 01:43:34.125 231 12802.92 141.68 55100.72 88888.00 2009-08-19 01:43:34.250 231 12802.90 141.62 55100.70 88888.00 2009-08-19 01:43:34.375 231 12802.85 141.65 55100.70 88888.00 2009-08-19 01:43:34.500 231 12802.90 141.62 55100.68 88888.00 2009-08-19 01:43:34.625 231 12802.90 141.62 55100.68 88888.00 2009-08-19 01:43:34.750 231 12802.90 141.65 55100.70 88888.00 2009-08-19 01:43:34.875 231 12802.95 141.65 55100.70 88888.00 2009-08-19 01:43:35.000 231 12802.95 141.65 55100.70 88888.00 2009-08-19 01:43:35.125 231 12803.00 141.68 55100.72 88888.00 2009-08-19 01:43:35.250 231 12802.90 141.65 55100.70 88888.00 2009-08-19 01:43:35.375 231 12802.85 141.68 55100.72 88888.00 2009-08-19 01:43:35.500 231 12802.85 141.68 55100.72 88888.00 2009-08-19 01:43:35.625 231 12802.88 141.65 55100.72 88888.00 2009-08-19 01:43:35.750 231 12802.85 141.65 55100.72 88888.00 2009-08-19 01:43:35.875 231 12802.85 141.68 55100.72 88888.00 2009-08-19 01:43:36.000 231 12802.88 141.72 55100.72 88888.00 2009-08-19 01:43:36.125 231 12802.83 141.70 55100.72 88888.00 2009-08-19 01:43:36.250 231 12802.73 141.70 55100.72 88888.00 2009-08-19 01:43:36.375 231 12802.80 141.78 55100.78 88888.00 2009-08-19 01:43:36.500 231 12802.75 141.70 55100.72 88888.00 2009-08-19 01:43:36.625 231 12802.73 141.65 55100.72 88888.00 2009-08-19 01:43:36.750 231 12802.80 141.70 55100.70 88888.00 2009-08-19 01:43:36.875 231 12802.85 141.70 55100.70 88888.00 2009-08-19 01:43:37.000 231 12802.90 141.70 55100.72 88888.00 2009-08-19 01:43:37.125 231 12802.90 141.75 55100.72 88888.00 2009-08-19 01:43:37.250 231 12802.90 141.72 55100.75 88888.00 2009-08-19 01:43:37.375 231 12802.88 141.72 55100.75 88888.00 2009-08-19 01:43:37.500 231 12802.90 141.75 55100.78 88888.00 2009-08-19 01:43:37.625 231 12802.88 141.72 55100.75 88888.00 2009-08-19 01:43:37.750 231 12802.77 141.68 55100.75 88888.00 2009-08-19 01:43:37.875 231 12802.73 141.65 55100.78 88888.00 2009-08-19 01:43:38.000 231 12802.85 141.70 55100.72 88888.00 2009-08-19 01:43:38.125 231 12802.92 141.72 55100.75 88888.00 2009-08-19 01:43:38.250 231 12802.85 141.70 55100.72 88888.00 2009-08-19 01:43:38.375 231 12802.85 141.68 55100.72 88888.00 2009-08-19 01:43:38.500 231 12802.90 141.62 55100.72 88888.00 2009-08-19 01:43:38.625 231 12802.95 141.62 55100.75 88888.00 2009-08-19 01:43:38.750 231 12803.00 141.65 55100.75 88888.00 2009-08-19 01:43:38.875 231 12802.92 141.62 55100.72 88888.00 2009-08-19 01:43:39.000 231 12802.80 141.60 55100.70 88888.00 2009-08-19 01:43:39.125 231 12802.80 141.57 55100.70 88888.00 2009-08-19 01:43:39.250 231 12802.88 141.60 55100.70 88888.00 2009-08-19 01:43:39.375 231 12802.85 141.65 55100.70 88888.00 2009-08-19 01:43:39.500 231 12802.90 141.68 55100.72 88888.00 2009-08-19 01:43:39.625 231 12802.95 141.62 55100.72 88888.00 2009-08-19 01:43:39.750 231 12802.92 141.57 55100.75 88888.00 2009-08-19 01:43:39.875 231 12802.95 141.65 55100.78 88888.00 2009-08-19 01:43:40.000 231 12802.92 141.68 55100.75 88888.00 2009-08-19 01:43:40.125 231 12802.92 141.65 55100.75 88888.00 2009-08-19 01:43:40.250 231 12802.90 141.65 55100.75 88888.00 2009-08-19 01:43:40.375 231 12802.92 141.70 55100.75 88888.00 2009-08-19 01:43:40.500 231 12802.92 141.70 55100.72 88888.00 2009-08-19 01:43:40.625 231 12802.92 141.72 55100.75 88888.00 2009-08-19 01:43:40.750 231 12802.85 141.68 55100.72 88888.00 2009-08-19 01:43:40.875 231 12802.83 141.68 55100.72 88888.00 2009-08-19 01:43:41.000 231 12802.90 141.68 55100.72 88888.00 2009-08-19 01:43:41.125 231 12802.90 141.70 55100.75 88888.00 2009-08-19 01:43:41.250 231 12802.83 141.65 55100.75 88888.00 2009-08-19 01:43:41.375 231 12802.88 141.70 55100.78 88888.00 2009-08-19 01:43:41.500 231 12802.92 141.75 55100.80 88888.00 2009-08-19 01:43:41.625 231 12802.90 141.75 55100.78 88888.00 2009-08-19 01:43:41.750 231 12802.88 141.70 55100.75 88888.00 2009-08-19 01:43:41.875 231 12802.83 141.70 55100.75 88888.00 2009-08-19 01:43:42.000 231 12802.83 141.70 55100.75 88888.00 2009-08-19 01:43:42.125 231 12802.75 141.68 55100.75 88888.00 2009-08-19 01:43:42.250 231 12802.73 141.65 55100.75 88888.00 2009-08-19 01:43:42.375 231 12802.83 141.68 55100.75 88888.00 2009-08-19 01:43:42.500 231 12802.83 141.68 55100.72 88888.00 2009-08-19 01:43:42.625 231 12802.83 141.72 55100.78 88888.00 2009-08-19 01:43:42.750 231 12802.80 141.70 55100.72 88888.00 2009-08-19 01:43:42.875 231 12802.83 141.68 55100.75 88888.00 2009-08-19 01:43:43.000 231 12802.90 141.65 55100.72 88888.00 2009-08-19 01:43:43.125 231 12802.92 141.68 55100.72 88888.00 2009-08-19 01:43:43.250 231 12802.92 141.75 55100.78 88888.00 2009-08-19 01:43:43.375 231 12802.92 141.75 55100.78 88888.00 2009-08-19 01:43:43.500 231 12802.80 141.68 55100.72 88888.00 2009-08-19 01:43:43.625 231 12802.77 141.65 55100.72 88888.00 2009-08-19 01:43:43.750 231 12802.77 141.68 55100.75 88888.00 2009-08-19 01:43:43.875 231 12802.77 141.68 55100.75 88888.00 2009-08-19 01:43:44.000 231 12802.73 141.65 55100.78 88888.00 2009-08-19 01:43:44.125 231 12802.73 141.65 55100.75 88888.00 2009-08-19 01:43:44.250 231 12802.83 141.62 55100.72 88888.00 2009-08-19 01:43:44.375 231 12802.90 141.68 55100.78 88888.00 2009-08-19 01:43:44.500 231 12802.90 141.72 55100.78 88888.00 2009-08-19 01:43:44.625 231 12802.80 141.68 55100.78 88888.00 2009-08-19 01:43:44.750 231 12802.77 141.68 55100.75 88888.00 2009-08-19 01:43:44.875 231 12802.80 141.68 55100.78 88888.00 2009-08-19 01:43:45.000 231 12802.80 141.70 55100.80 88888.00 2009-08-19 01:43:45.125 231 12802.85 141.75 55100.85 88888.00 2009-08-19 01:43:45.250 231 12802.92 141.75 55100.85 88888.00 2009-08-19 01:43:45.375 231 12802.98 141.75 55100.82 88888.00 2009-08-19 01:43:45.500 231 12802.90 141.70 55100.78 88888.00 2009-08-19 01:43:45.625 231 12802.83 141.72 55100.75 88888.00 2009-08-19 01:43:45.750 231 12802.88 141.75 55100.78 88888.00 2009-08-19 01:43:45.875 231 12802.92 141.75 55100.78 88888.00 2009-08-19 01:43:46.000 231 12802.92 141.70 55100.78 88888.00 2009-08-19 01:43:46.125 231 12802.83 141.72 55100.78 88888.00 2009-08-19 01:43:46.250 231 12802.83 141.68 55100.78 88888.00 2009-08-19 01:43:46.375 231 12802.90 141.68 55100.75 88888.00 2009-08-19 01:43:46.500 231 12802.90 141.70 55100.75 88888.00 2009-08-19 01:43:46.625 231 12802.75 141.62 55100.72 88888.00 2009-08-19 01:43:46.750 231 12802.73 141.68 55100.78 88888.00 2009-08-19 01:43:46.875 231 12802.77 141.72 55100.82 88888.00 2009-08-19 01:43:47.000 231 12802.75 141.72 55100.82 88888.00 2009-08-19 01:43:47.125 231 12802.73 141.72 55100.80 88888.00 2009-08-19 01:43:47.250 231 12802.73 141.68 55100.80 88888.00 2009-08-19 01:43:47.375 231 12802.73 141.65 55100.78 88888.00 2009-08-19 01:43:47.500 231 12802.70 141.68 55100.78 88888.00 2009-08-19 01:43:47.625 231 12802.73 141.68 55100.78 88888.00 2009-08-19 01:43:47.750 231 12802.73 141.65 55100.78 88888.00 2009-08-19 01:43:47.875 231 12802.73 141.68 55100.75 88888.00 2009-08-19 01:43:48.000 231 12802.65 141.68 55100.75 88888.00 2009-08-19 01:43:48.125 231 12802.62 141.65 55100.80 88888.00 2009-08-19 01:43:48.250 231 12802.67 141.65 55100.78 88888.00 2009-08-19 01:43:48.375 231 12802.70 141.65 55100.78 88888.00 2009-08-19 01:43:48.500 231 12802.62 141.68 55100.78 88888.00 2009-08-19 01:43:48.625 231 12802.75 141.72 55100.80 88888.00 2009-08-19 01:43:48.750 231 12802.80 141.75 55100.82 88888.00 2009-08-19 01:43:48.875 231 12802.75 141.72 55100.82 88888.00 2009-08-19 01:43:49.000 231 12802.75 141.70 55100.80 88888.00 2009-08-19 01:43:49.125 231 12802.67 141.60 55100.78 88888.00 2009-08-19 01:43:49.250 231 12802.67 141.68 55100.78 88888.00 2009-08-19 01:43:49.375 231 12802.70 141.65 55100.78 88888.00 2009-08-19 01:43:49.500 231 12802.67 141.62 55100.78 88888.00 2009-08-19 01:43:49.625 231 12802.67 141.60 55100.78 88888.00 2009-08-19 01:43:49.750 231 12802.75 141.65 55100.80 88888.00 2009-08-19 01:43:49.875 231 12802.85 141.70 55100.82 88888.00 2009-08-19 01:43:50.000 231 12802.83 141.70 55100.82 88888.00 2009-08-19 01:43:50.125 231 12802.70 141.70 55100.82 88888.00 2009-08-19 01:43:50.250 231 12802.67 141.65 55100.82 88888.00 2009-08-19 01:43:50.375 231 12802.67 141.65 55100.82 88888.00 2009-08-19 01:43:50.500 231 12802.67 141.70 55100.82 88888.00 2009-08-19 01:43:50.625 231 12802.73 141.68 55100.80 88888.00 2009-08-19 01:43:50.750 231 12802.77 141.72 55100.82 88888.00 2009-08-19 01:43:50.875 231 12802.75 141.65 55100.80 88888.00 2009-08-19 01:43:51.000 231 12802.77 141.68 55100.80 88888.00 2009-08-19 01:43:51.125 231 12802.77 141.68 55100.82 88888.00 2009-08-19 01:43:51.250 231 12802.73 141.65 55100.82 88888.00 2009-08-19 01:43:51.375 231 12802.67 141.70 55100.82 88888.00 2009-08-19 01:43:51.500 231 12802.60 141.70 55100.82 88888.00 2009-08-19 01:43:51.625 231 12802.55 141.70 55100.82 88888.00 2009-08-19 01:43:51.750 231 12802.60 141.65 55100.82 88888.00 2009-08-19 01:43:51.875 231 12802.60 141.57 55100.80 88888.00 2009-08-19 01:43:52.000 231 12802.67 141.60 55100.82 88888.00 2009-08-19 01:43:52.125 231 12802.65 141.68 55100.85 88888.00 2009-08-19 01:43:52.250 231 12802.58 141.68 55100.82 88888.00 2009-08-19 01:43:52.375 231 12802.55 141.65 55100.82 88888.00 2009-08-19 01:43:52.500 231 12802.50 141.62 55100.82 88888.00 2009-08-19 01:43:52.625 231 12802.48 141.62 55100.80 88888.00 2009-08-19 01:43:52.750 231 12802.50 141.60 55100.82 88888.00 2009-08-19 01:43:52.875 231 12802.50 141.60 55100.85 88888.00 2009-08-19 01:43:53.000 231 12802.60 141.65 55100.85 88888.00 2009-08-19 01:43:53.125 231 12802.67 141.68 55100.88 88888.00 2009-08-19 01:43:53.250 231 12802.62 141.65 55100.85 88888.00 2009-08-19 01:43:53.375 231 12802.58 141.68 55100.82 88888.00 2009-08-19 01:43:53.500 231 12802.55 141.68 55100.82 88888.00 2009-08-19 01:43:53.625 231 12802.60 141.68 55100.80 88888.00 2009-08-19 01:43:53.750 231 12802.62 141.68 55100.85 88888.00 2009-08-19 01:43:53.875 231 12802.62 141.65 55100.85 88888.00 2009-08-19 01:43:54.000 231 12802.52 141.65 55100.82 88888.00 2009-08-19 01:43:54.125 231 12802.48 141.68 55100.82 88888.00 2009-08-19 01:43:54.250 231 12802.52 141.68 55100.82 88888.00 2009-08-19 01:43:54.375 231 12802.60 141.68 55100.82 88888.00 2009-08-19 01:43:54.500 231 12802.58 141.65 55100.88 88888.00 2009-08-19 01:43:54.625 231 12802.58 141.65 55100.85 88888.00 2009-08-19 01:43:54.750 231 12802.55 141.72 55100.85 88888.00 2009-08-19 01:43:54.875 231 12802.58 141.80 55100.88 88888.00 2009-08-19 01:43:55.000 231 12802.65 141.82 55100.90 88888.00 2009-08-19 01:43:55.125 231 12802.60 141.68 55100.88 88888.00 2009-08-19 01:43:55.250 231 12802.55 141.70 55100.88 88888.00 2009-08-19 01:43:55.375 231 12802.62 141.70 55100.88 88888.00 2009-08-19 01:43:55.500 231 12802.58 141.62 55100.88 88888.00 2009-08-19 01:43:55.625 231 12802.48 141.62 55100.85 88888.00 2009-08-19 01:43:55.750 231 12802.50 141.68 55100.88 88888.00 2009-08-19 01:43:55.875 231 12802.52 141.75 55100.88 88888.00 2009-08-19 01:43:56.000 231 12802.55 141.75 55100.85 88888.00 2009-08-19 01:43:56.125 231 12802.58 141.70 55100.85 88888.00 2009-08-19 01:43:56.250 231 12802.55 141.70 55100.88 88888.00 2009-08-19 01:43:56.375 231 12802.60 141.72 55100.90 88888.00 2009-08-19 01:43:56.500 231 12802.58 141.72 55100.88 88888.00 2009-08-19 01:43:56.625 231 12802.50 141.72 55100.90 88888.00 2009-08-19 01:43:56.750 231 12802.50 141.70 55100.90 88888.00 2009-08-19 01:43:56.875 231 12802.50 141.70 55100.90 88888.00 2009-08-19 01:43:57.000 231 12802.50 141.68 55100.88 88888.00 2009-08-19 01:43:57.125 231 12802.52 141.70 55100.88 88888.00 2009-08-19 01:43:57.250 231 12802.48 141.72 55100.90 88888.00 2009-08-19 01:43:57.375 231 12802.50 141.72 55100.90 88888.00 2009-08-19 01:43:57.500 231 12802.48 141.72 55100.90 88888.00 2009-08-19 01:43:57.625 231 12802.48 141.70 55100.88 88888.00 2009-08-19 01:43:57.750 231 12802.42 141.68 55100.90 88888.00 2009-08-19 01:43:57.875 231 12802.35 141.68 55100.93 88888.00 2009-08-19 01:43:58.000 231 12802.40 141.72 55100.93 88888.00 2009-08-19 01:43:58.125 231 12802.48 141.68 55100.88 88888.00 2009-08-19 01:43:58.250 231 12802.48 141.72 55100.90 88888.00 2009-08-19 01:43:58.375 231 12802.42 141.65 55100.90 88888.00 2009-08-19 01:43:58.500 231 12802.40 141.70 55100.90 88888.00 2009-08-19 01:43:58.625 231 12802.45 141.78 55100.93 88888.00 2009-08-19 01:43:58.750 231 12802.48 141.72 55100.93 88888.00 2009-08-19 01:43:58.875 231 12802.48 141.68 55100.95 88888.00 2009-08-19 01:43:59.000 231 12802.50 141.70 55100.95 88888.00 2009-08-19 01:43:59.125 231 12802.52 141.72 55100.97 88888.00 2009-08-19 01:43:59.250 231 12802.45 141.68 55100.95 88888.00 2009-08-19 01:43:59.375 231 12802.45 141.68 55100.93 88888.00 2009-08-19 01:43:59.500 231 12802.48 141.68 55100.93 88888.00 2009-08-19 01:43:59.625 231 12802.50 141.68 55100.95 88888.00 2009-08-19 01:43:59.750 231 12802.42 141.68 55100.95 88888.00 2009-08-19 01:43:59.875 231 12802.42 141.72 55101.00 88888.00 2009-08-19 01:44:00.000 231 12802.35 141.68 55100.95 88888.00 2009-08-19 01:44:00.125 231 12802.35 141.68 55100.97 88888.00 2009-08-19 01:44:00.250 231 12802.33 141.72 55100.95 88888.00 2009-08-19 01:44:00.375 231 12802.38 141.70 55100.95 88888.00 2009-08-19 01:44:00.500 231 12802.42 141.68 55100.93 88888.00 2009-08-19 01:44:00.625 231 12802.38 141.68 55100.93 88888.00 2009-08-19 01:44:00.750 231 12802.35 141.72 55100.97 88888.00 2009-08-19 01:44:00.875 231 12802.40 141.75 55100.97 88888.00 2009-08-19 01:44:01.000 231 12802.38 141.65 55100.95 88888.00 2009-08-19 01:44:01.125 231 12802.35 141.65 55100.97 88888.00 2009-08-19 01:44:01.250 231 12802.33 141.70 55100.95 88888.00 2009-08-19 01:44:01.375 231 12802.35 141.72 55100.97 88888.00 2009-08-19 01:44:01.500 231 12802.38 141.70 55100.97 88888.00 2009-08-19 01:44:01.625 231 12802.35 141.75 55100.95 88888.00 2009-08-19 01:44:01.750 231 12802.33 141.78 55101.00 88888.00 2009-08-19 01:44:01.875 231 12802.30 141.70 55100.97 88888.00 2009-08-19 01:44:02.000 231 12802.30 141.65 55100.95 88888.00 2009-08-19 01:44:02.125 231 12802.38 141.68 55100.95 88888.00 2009-08-19 01:44:02.250 231 12802.35 141.62 55100.95 88888.00 2009-08-19 01:44:02.375 231 12802.33 141.62 55100.93 88888.00 2009-08-19 01:44:02.500 231 12802.25 141.62 55100.93 88888.00 2009-08-19 01:44:02.625 231 12802.25 141.62 55100.95 88888.00 2009-08-19 01:44:02.750 231 12802.25 141.65 55100.95 88888.00 2009-08-19 01:44:02.875 231 12802.25 141.70 55100.97 88888.00 2009-08-19 01:44:03.000 231 12802.23 141.68 55100.93 88888.00 2009-08-19 01:44:03.125 231 12802.17 141.65 55100.93 88888.00 2009-08-19 01:44:03.250 231 12802.20 141.65 55100.93 88888.00 2009-08-19 01:44:03.375 231 12802.27 141.68 55100.95 88888.00 2009-08-19 01:44:03.500 231 12802.30 141.75 55100.97 88888.00 2009-08-19 01:44:03.625 231 12802.15 141.70 55100.95 88888.00 2009-08-19 01:44:03.750 231 12802.15 141.72 55100.97 88888.00 2009-08-19 01:44:03.875 231 12802.12 141.68 55100.93 88888.00 2009-08-19 01:44:04.000 231 12802.17 141.65 55100.90 88888.00 2009-08-19 01:44:04.125 231 12802.25 141.65 55100.93 88888.00 2009-08-19 01:44:04.250 231 12802.27 141.65 55100.95 88888.00 2009-08-19 01:44:04.375 231 12802.35 141.70 55100.97 88888.00 2009-08-19 01:44:04.500 231 12802.33 141.72 55100.97 88888.00 2009-08-19 01:44:04.625 231 12802.30 141.72 55100.95 88888.00 2009-08-19 01:44:04.750 231 12802.33 141.70 55100.97 88888.00 2009-08-19 01:44:04.875 231 12802.30 141.65 55100.97 88888.00 2009-08-19 01:44:05.000 231 12802.25 141.65 55100.95 88888.00 2009-08-19 01:44:05.125 231 12802.23 141.68 55100.95 88888.00 2009-08-19 01:44:05.250 231 12802.10 141.68 55100.95 88888.00 2009-08-19 01:44:05.375 231 12802.17 141.68 55100.95 88888.00 2009-08-19 01:44:05.500 231 12802.17 141.62 55100.93 88888.00 2009-08-19 01:44:05.625 231 12802.20 141.68 55100.95 88888.00 2009-08-19 01:44:05.750 231 12802.25 141.78 55101.00 88888.00 2009-08-19 01:44:05.875 231 12802.27 141.70 55100.95 88888.00 2009-08-19 01:44:06.000 231 12802.17 141.65 55100.95 88888.00 2009-08-19 01:44:06.125 231 12802.17 141.68 55100.97 88888.00 2009-08-19 01:44:06.250 231 12802.20 141.70 55101.00 88888.00 2009-08-19 01:44:06.375 231 12802.20 141.68 55100.97 88888.00 2009-08-19 01:44:06.500 231 12802.12 141.60 55100.95 88888.00 2009-08-19 01:44:06.625 231 12802.08 141.62 55100.95 88888.00 2009-08-19 01:44:06.750 231 12802.08 141.62 55100.97 88888.00 2009-08-19 01:44:06.875 231 12802.15 141.65 55100.97 88888.00 2009-08-19 01:44:07.000 231 12802.23 141.65 55100.97 88888.00 2009-08-19 01:44:07.125 231 12802.25 141.72 55100.97 88888.00 2009-08-19 01:44:07.250 231 12802.23 141.72 55101.00 88888.00 2009-08-19 01:44:07.375 231 12802.23 141.65 55100.97 88888.00 2009-08-19 01:44:07.500 231 12802.20 141.62 55101.00 88888.00 2009-08-19 01:44:07.625 231 12802.17 141.65 55100.97 88888.00 2009-08-19 01:44:07.750 231 12802.15 141.68 55101.03 88888.00 2009-08-19 01:44:07.875 231 12802.12 141.65 55100.97 88888.00 2009-08-19 01:44:08.000 231 12802.12 141.65 55100.97 88888.00 2009-08-19 01:44:08.125 231 12802.20 141.65 55101.00 88888.00 2009-08-19 01:44:08.250 231 12802.20 141.65 55101.00 88888.00 2009-08-19 01:44:08.375 231 12802.30 141.70 55101.03 88888.00 2009-08-19 01:44:08.500 231 12802.35 141.72 55101.03 88888.00 2009-08-19 01:44:08.625 231 12802.23 141.62 55100.97 88888.00 2009-08-19 01:44:08.750 231 12802.10 141.60 55100.97 88888.00 2009-08-19 01:44:08.875 231 12802.17 141.72 55101.03 88888.00 2009-08-19 01:44:09.000 231 12802.17 141.80 55101.03 88888.00 2009-08-19 01:44:09.125 231 12802.12 141.70 55101.00 88888.00 2009-08-19 01:44:09.250 231 12802.15 141.68 55101.00 88888.00 2009-08-19 01:44:09.375 231 12802.25 141.72 55101.05 88888.00 2009-08-19 01:44:09.500 231 12802.27 141.75 55101.05 88888.00 2009-08-19 01:44:09.625 231 12802.27 141.72 55101.03 88888.00 2009-08-19 01:44:09.750 231 12802.17 141.70 55101.00 88888.00 2009-08-19 01:44:09.875 231 12802.15 141.62 55101.00 88888.00 2009-08-19 01:44:10.000 231 12802.12 141.62 55100.97 88888.00 2009-08-19 01:44:10.125 231 12802.12 141.60 55100.95 88888.00 2009-08-19 01:44:10.250 231 12802.17 141.78 55101.03 88888.00 2009-08-19 01:44:10.375 231 12802.25 141.82 55101.03 88888.00 2009-08-19 01:44:10.500 231 12802.12 141.75 55101.03 88888.00 2009-08-19 01:44:10.625 231 12802.12 141.72 55101.00 88888.00 2009-08-19 01:44:10.750 231 12802.17 141.72 55101.00 88888.00 2009-08-19 01:44:10.875 231 12802.20 141.75 55101.00 88888.00 2009-08-19 01:44:11.000 231 12802.25 141.70 55101.00 88888.00 2009-08-19 01:44:11.125 231 12802.27 141.70 55101.00 88888.00 2009-08-19 01:44:11.250 231 12802.23 141.68 55100.97 88888.00 2009-08-19 01:44:11.375 231 12802.30 141.70 55101.03 88888.00 2009-08-19 01:44:11.500 231 12802.33 141.70 55101.03 88888.00 2009-08-19 01:44:11.625 231 12802.25 141.68 55101.00 88888.00 2009-08-19 01:44:11.750 231 12802.25 141.70 55101.03 88888.00 2009-08-19 01:44:11.875 231 12802.33 141.75 55101.05 88888.00 2009-08-19 01:44:12.000 231 12802.25 141.70 55101.00 88888.00 2009-08-19 01:44:12.125 231 12802.20 141.68 55100.97 88888.00 2009-08-19 01:44:12.250 231 12802.17 141.65 55100.97 88888.00 2009-08-19 01:44:12.375 231 12802.15 141.65 55100.97 88888.00 2009-08-19 01:44:12.500 231 12802.08 141.62 55100.97 88888.00 2009-08-19 01:44:12.625 231 12802.02 141.62 55100.95 88888.00 2009-08-19 01:44:12.750 231 12802.10 141.65 55101.00 88888.00 2009-08-19 01:44:12.875 231 12802.12 141.65 55101.00 88888.00 2009-08-19 01:44:13.000 231 12802.10 141.65 55101.00 88888.00 2009-08-19 01:44:13.125 231 12802.10 141.68 55101.00 88888.00 2009-08-19 01:44:13.250 231 12802.02 141.68 55100.97 88888.00 2009-08-19 01:44:13.375 231 12802.05 141.65 55100.97 88888.00 2009-08-19 01:44:13.500 231 12802.05 141.70 55101.00 88888.00 2009-08-19 01:44:13.625 231 12802.10 141.70 55101.00 88888.00 2009-08-19 01:44:13.750 231 12802.05 141.68 55101.00 88888.00 2009-08-19 01:44:13.875 231 12802.00 141.68 55101.00 88888.00 2009-08-19 01:44:14.000 231 12802.10 141.80 55101.03 88888.00 2009-08-19 01:44:14.125 231 12802.10 141.75 55101.05 88888.00 2009-08-19 01:44:14.250 231 12802.05 141.68 55101.03 88888.00 2009-08-19 01:44:14.375 231 12802.10 141.68 55101.00 88888.00 2009-08-19 01:44:14.500 231 12802.08 141.62 55100.97 88888.00 2009-08-19 01:44:14.625 231 12802.08 141.65 55101.00 88888.00 2009-08-19 01:44:14.750 231 12802.10 141.68 55100.97 88888.00 2009-08-19 01:44:14.875 231 12802.08 141.65 55100.97 88888.00 2009-08-19 01:44:15.000 231 12802.05 141.68 55100.97 88888.00 2009-08-19 01:44:15.125 231 12802.00 141.65 55100.97 88888.00 2009-08-19 01:44:15.250 231 12801.95 141.62 55101.00 88888.00 2009-08-19 01:44:15.375 231 12801.98 141.68 55101.00 88888.00 2009-08-19 01:44:15.500 231 12802.00 141.68 55101.00 88888.00 2009-08-19 01:44:15.625 231 12801.98 141.68 55101.03 88888.00 2009-08-19 01:44:15.750 231 12802.05 141.70 55101.03 88888.00 2009-08-19 01:44:15.875 231 12802.10 141.72 55101.00 88888.00 2009-08-19 01:44:16.000 231 12802.05 141.72 55101.00 88888.00 2009-08-19 01:44:16.125 231 12802.02 141.72 55101.03 88888.00 2009-08-19 01:44:16.250 231 12802.00 141.72 55101.05 88888.00 2009-08-19 01:44:16.375 231 12802.05 141.72 55101.07 88888.00 2009-08-19 01:44:16.500 231 12801.98 141.72 55101.03 88888.00 2009-08-19 01:44:16.625 231 12801.92 141.70 55101.03 88888.00 2009-08-19 01:44:16.750 231 12802.00 141.75 55101.05 88888.00 2009-08-19 01:44:16.875 231 12802.12 141.78 55101.05 88888.00 2009-08-19 01:44:17.000 231 12802.15 141.70 55101.03 88888.00 2009-08-19 01:44:17.125 231 12802.08 141.68 55101.00 88888.00 2009-08-19 01:44:17.250 231 12801.92 141.68 55101.03 88888.00 2009-08-19 01:44:17.375 231 12801.88 141.68 55101.07 88888.00 2009-08-19 01:44:17.500 231 12801.92 141.68 55101.03 88888.00 2009-08-19 01:44:17.625 231 12801.88 141.70 55101.03 88888.00 2009-08-19 01:44:17.750 231 12801.88 141.78 55101.07 88888.00 2009-08-19 01:44:17.875 231 12801.92 141.80 55101.07 88888.00 2009-08-19 01:44:18.000 231 12801.98 141.80 55101.05 88888.00 2009-08-19 01:44:18.125 231 12801.92 141.80 55101.05 88888.00 2009-08-19 01:44:18.250 231 12801.98 141.78 55101.10 88888.00 2009-08-19 01:44:18.375 231 12801.90 141.70 55101.05 88888.00 2009-08-19 01:44:18.500 231 12801.88 141.62 55101.00 88888.00 2009-08-19 01:44:18.625 231 12801.98 141.65 55101.00 88888.00 2009-08-19 01:44:18.750 231 12802.05 141.70 55101.03 88888.00 2009-08-19 01:44:18.875 231 12802.00 141.72 55101.05 88888.00 2009-08-19 01:44:19.000 231 12801.90 141.72 55101.00 88888.00 2009-08-19 01:44:19.125 231 12801.95 141.75 55101.03 88888.00 2009-08-19 01:44:19.250 231 12801.95 141.72 55101.03 88888.00 2009-08-19 01:44:19.375 231 12801.95 141.72 55101.05 88888.00 2009-08-19 01:44:19.500 231 12801.95 141.78 55101.07 88888.00 2009-08-19 01:44:19.625 231 12801.95 141.78 55101.07 88888.00 2009-08-19 01:44:19.750 231 12801.90 141.75 55101.05 88888.00 2009-08-19 01:44:19.875 231 12801.83 141.72 55101.03 88888.00 2009-08-19 01:44:20.000 231 12801.85 141.72 55101.05 88888.00 2009-08-19 01:44:20.125 231 12801.98 141.78 55101.10 88888.00 2009-08-19 01:44:20.250 231 12802.08 141.80 55101.10 88888.00 2009-08-19 01:44:20.375 231 12801.98 141.72 55101.03 88888.00 2009-08-19 01:44:20.500 231 12801.90 141.65 55101.05 88888.00 2009-08-19 01:44:20.625 231 12801.92 141.72 55101.07 88888.00 2009-08-19 01:44:20.750 231 12801.88 141.78 55101.10 88888.00 2009-08-19 01:44:20.875 231 12801.80 141.75 55101.07 88888.00 2009-08-19 01:44:21.000 231 12801.80 141.75 55101.05 88888.00 2009-08-19 01:44:21.125 231 12801.83 141.75 55101.07 88888.00 2009-08-19 01:44:21.250 231 12801.85 141.72 55101.07 88888.00 2009-08-19 01:44:21.375 231 12801.80 141.72 55101.05 88888.00 2009-08-19 01:44:21.500 231 12801.88 141.78 55101.05 88888.00 2009-08-19 01:44:21.625 231 12801.90 141.75 55101.07 88888.00 2009-08-19 01:44:21.750 231 12801.90 141.78 55101.07 88888.00 2009-08-19 01:44:21.875 231 12801.90 141.72 55101.07 88888.00 2009-08-19 01:44:22.000 231 12801.85 141.72 55101.05 88888.00 2009-08-19 01:44:22.125 231 12801.83 141.65 55101.03 88888.00 2009-08-19 01:44:22.250 231 12801.83 141.70 55101.05 88888.00 2009-08-19 01:44:22.375 231 12801.77 141.80 55101.07 88888.00 2009-08-19 01:44:22.500 231 12801.80 141.82 55101.10 88888.00 2009-08-19 01:44:22.625 231 12801.80 141.78 55101.07 88888.00 2009-08-19 01:44:22.750 231 12801.88 141.72 55101.05 88888.00 2009-08-19 01:44:22.875 231 12801.88 141.72 55101.03 88888.00 2009-08-19 01:44:23.000 231 12801.83 141.75 55101.05 88888.00 2009-08-19 01:44:23.125 231 12801.80 141.72 55101.05 88888.00 2009-08-19 01:44:23.250 231 12801.85 141.75 55101.07 88888.00 2009-08-19 01:44:23.375 231 12801.95 141.82 55101.07 88888.00 2009-08-19 01:44:23.500 231 12801.92 141.80 55101.10 88888.00 2009-08-19 01:44:23.625 231 12801.88 141.72 55101.07 88888.00 2009-08-19 01:44:23.750 231 12801.92 141.75 55101.10 88888.00 2009-08-19 01:44:23.875 231 12801.98 141.80 55101.07 88888.00 2009-08-19 01:44:24.000 231 12801.92 141.78 55101.03 88888.00 2009-08-19 01:44:24.125 231 12801.85 141.72 55101.05 88888.00 2009-08-19 01:44:24.250 231 12801.85 141.75 55101.10 88888.00 2009-08-19 01:44:24.375 231 12801.85 141.78 55101.07 88888.00 2009-08-19 01:44:24.500 231 12801.77 141.75 55101.05 88888.00 2009-08-19 01:44:24.625 231 12801.77 141.75 55101.05 88888.00 2009-08-19 01:44:24.750 231 12801.77 141.75 55101.07 88888.00 2009-08-19 01:44:24.875 231 12801.80 141.72 55101.07 88888.00 2009-08-19 01:44:25.000 231 12801.90 141.80 55101.07 88888.00 2009-08-19 01:44:25.125 231 12801.88 141.75 55101.05 88888.00 2009-08-19 01:44:25.250 231 12801.65 141.68 55101.05 88888.00 2009-08-19 01:44:25.375 231 12801.70 141.68 55101.07 88888.00 2009-08-19 01:44:25.500 231 12801.83 141.78 55101.10 88888.00 2009-08-19 01:44:25.625 231 12801.83 141.72 55101.10 88888.00 2009-08-19 01:44:25.750 231 12801.75 141.68 55101.10 88888.00 2009-08-19 01:44:25.875 231 12801.65 141.60 55101.07 88888.00 2009-08-19 01:44:26.000 231 12801.67 141.62 55101.07 88888.00 2009-08-19 01:44:26.125 231 12801.73 141.65 55101.10 88888.00 2009-08-19 01:44:26.250 231 12801.67 141.68 55101.07 88888.00 2009-08-19 01:44:26.375 231 12801.73 141.78 55101.12 88888.00 2009-08-19 01:44:26.500 231 12801.70 141.72 55101.12 88888.00 2009-08-19 01:44:26.625 231 12801.58 141.65 55101.10 88888.00 2009-08-19 01:44:26.750 231 12801.60 141.68 55101.10 88888.00 2009-08-19 01:44:26.875 231 12801.58 141.70 55101.12 88888.00 2009-08-19 01:44:27.000 231 12801.62 141.70 55101.12 88888.00 2009-08-19 01:44:27.125 231 12801.67 141.70 55101.12 88888.00 2009-08-19 01:44:27.250 231 12801.65 141.70 55101.12 88888.00 2009-08-19 01:44:27.375 231 12801.67 141.72 55101.10 88888.00 2009-08-19 01:44:27.500 231 12801.67 141.75 55101.12 88888.00 2009-08-19 01:44:27.625 231 12801.67 141.68 55101.07 88888.00 2009-08-19 01:44:27.750 231 12801.67 141.68 55101.10 88888.00 2009-08-19 01:44:27.875 231 12801.70 141.75 55101.12 88888.00 2009-08-19 01:44:28.000 231 12801.70 141.75 55101.12 88888.00 2009-08-19 01:44:28.125 231 12801.67 141.72 55101.12 88888.00 2009-08-19 01:44:28.250 231 12801.62 141.68 55101.12 88888.00 2009-08-19 01:44:28.375 231 12801.60 141.68 55101.12 88888.00 2009-08-19 01:44:28.500 231 12801.60 141.70 55101.10 88888.00 2009-08-19 01:44:28.625 231 12801.60 141.68 55101.12 88888.00 2009-08-19 01:44:28.750 231 12801.65 141.70 55101.15 88888.00 2009-08-19 01:44:28.875 231 12801.62 141.70 55101.15 88888.00 2009-08-19 01:44:29.000 231 12801.58 141.68 55101.10 88888.00 2009-08-19 01:44:29.125 231 12801.58 141.68 55101.10 88888.00 2009-08-19 01:44:29.250 231 12801.62 141.72 55101.12 88888.00 2009-08-19 01:44:29.375 231 12801.67 141.75 55101.12 88888.00 2009-08-19 01:44:29.500 231 12801.70 141.72 55101.12 88888.00 2009-08-19 01:44:29.625 231 12801.67 141.68 55101.10 88888.00 2009-08-19 01:44:29.750 231 12801.62 141.62 55101.10 88888.00 2009-08-19 01:44:29.875 231 12801.65 141.68 55101.10 88888.00 2009-08-19 01:44:30.000 231 12801.75 141.72 55101.12 88888.00 2009-08-19 01:44:30.125 231 12801.67 141.70 55101.12 88888.00 2009-08-19 01:44:30.250 231 12801.58 141.62 55101.15 88888.00 2009-08-19 01:44:30.375 231 12801.60 141.65 55101.12 88888.00 2009-08-19 01:44:30.500 231 12801.60 141.62 55101.12 88888.00 2009-08-19 01:44:30.625 231 12801.58 141.65 55101.12 88888.00 2009-08-19 01:44:30.750 231 12801.52 141.62 55101.10 88888.00 2009-08-19 01:44:30.875 231 12801.58 141.62 55101.15 88888.00 2009-08-19 01:44:31.000 231 12801.58 141.60 55101.10 88888.00 2009-08-19 01:44:31.125 231 12801.58 141.62 55101.12 88888.00 2009-08-19 01:44:31.250 231 12801.58 141.65 55101.15 88888.00 2009-08-19 01:44:31.375 231 12801.62 141.70 55101.15 88888.00 2009-08-19 01:44:31.500 231 12801.67 141.72 55101.15 88888.00 2009-08-19 01:44:31.625 231 12801.60 141.70 55101.15 88888.00 2009-08-19 01:44:31.750 231 12801.52 141.65 55101.12 88888.00 2009-08-19 01:44:31.875 231 12801.52 141.70 55101.15 88888.00 2009-08-19 01:44:32.000 231 12801.60 141.75 55101.18 88888.00 2009-08-19 01:44:32.125 231 12801.60 141.68 55101.20 88888.00 2009-08-19 01:44:32.250 231 12801.58 141.70 55101.18 88888.00 2009-08-19 01:44:32.375 231 12801.58 141.72 55101.20 88888.00 2009-08-19 01:44:32.500 231 12801.58 141.68 55101.20 88888.00 2009-08-19 01:44:32.625 231 12801.55 141.68 55101.18 88888.00 2009-08-19 01:44:32.750 231 12801.55 141.70 55101.15 88888.00 2009-08-19 01:44:32.875 231 12801.58 141.62 55101.12 88888.00 2009-08-19 01:44:33.000 231 12801.52 141.60 55101.10 88888.00 2009-08-19 01:44:33.125 231 12801.48 141.60 55101.12 88888.00 2009-08-19 01:44:33.250 231 12801.52 141.70 55101.15 88888.00 2009-08-19 01:44:33.375 231 12801.58 141.70 55101.15 88888.00 2009-08-19 01:44:33.500 231 12801.58 141.65 55101.15 88888.00 2009-08-19 01:44:33.625 231 12801.60 141.65 55101.12 88888.00 2009-08-19 01:44:33.750 231 12801.55 141.62 55101.15 88888.00 2009-08-19 01:44:33.875 231 12801.50 141.65 55101.18 88888.00 2009-08-19 01:44:34.000 231 12801.48 141.62 55101.18 88888.00 2009-08-19 01:44:34.125 231 12801.42 141.57 55101.15 88888.00 2009-08-19 01:44:34.250 231 12801.42 141.60 55101.15 88888.00 2009-08-19 01:44:34.375 231 12801.45 141.68 55101.12 88888.00 2009-08-19 01:44:34.500 231 12801.50 141.70 55101.18 88888.00 2009-08-19 01:44:34.625 231 12801.45 141.68 55101.18 88888.00 2009-08-19 01:44:34.750 231 12801.38 141.68 55101.18 88888.00 2009-08-19 01:44:34.875 231 12801.38 141.72 55101.20 88888.00 2009-08-19 01:44:35.000 231 12801.33 141.65 55101.15 88888.00 2009-08-19 01:44:35.125 231 12801.35 141.62 55101.15 88888.00 2009-08-19 01:44:35.250 231 12801.33 141.68 55101.18 88888.00 2009-08-19 01:44:35.375 231 12801.38 141.78 55101.18 88888.00 2009-08-19 01:44:35.500 231 12801.42 141.72 55101.20 88888.00 2009-08-19 01:44:35.625 231 12801.45 141.68 55101.15 88888.00 2009-08-19 01:44:35.750 231 12801.35 141.62 55101.15 88888.00 2009-08-19 01:44:35.875 231 12801.30 141.60 55101.15 88888.00 2009-08-19 01:44:36.000 231 12801.33 141.60 55101.12 88888.00 2009-08-19 01:44:36.125 231 12801.42 141.62 55101.15 88888.00 2009-08-19 01:44:36.250 231 12801.45 141.68 55101.18 88888.00 2009-08-19 01:44:36.375 231 12801.40 141.68 55101.15 88888.00 2009-08-19 01:44:36.500 231 12801.33 141.65 55101.18 88888.00 2009-08-19 01:44:36.625 231 12801.27 141.65 55101.15 88888.00 2009-08-19 01:44:36.750 231 12801.33 141.68 55101.18 88888.00 2009-08-19 01:44:36.875 231 12801.35 141.68 55101.15 88888.00 2009-08-19 01:44:37.000 231 12801.38 141.62 55101.12 88888.00 2009-08-19 01:44:37.125 231 12801.35 141.62 55101.10 88888.00 2009-08-19 01:44:37.250 231 12801.38 141.70 55101.12 88888.00 2009-08-19 01:44:37.375 231 12801.40 141.70 55101.15 88888.00 2009-08-19 01:44:37.500 231 12801.35 141.68 55101.15 88888.00 2009-08-19 01:44:37.625 231 12801.38 141.68 55101.15 88888.00 2009-08-19 01:44:37.750 231 12801.38 141.68 55101.15 88888.00 2009-08-19 01:44:37.875 231 12801.33 141.62 55101.15 88888.00 2009-08-19 01:44:38.000 231 12801.27 141.57 55101.12 88888.00 2009-08-19 01:44:38.125 231 12801.33 141.65 55101.15 88888.00 2009-08-19 01:44:38.250 231 12801.30 141.68 55101.15 88888.00 2009-08-19 01:44:38.375 231 12801.35 141.70 55101.15 88888.00 2009-08-19 01:44:38.500 231 12801.40 141.72 55101.18 88888.00 2009-08-19 01:44:38.625 231 12801.33 141.68 55101.15 88888.00 2009-08-19 01:44:38.750 231 12801.23 141.65 55101.15 88888.00 2009-08-19 01:44:38.875 231 12801.20 141.65 55101.12 88888.00 2009-08-19 01:44:39.000 231 12801.25 141.60 55101.15 88888.00 2009-08-19 01:44:39.125 231 12801.27 141.62 55101.18 88888.00 2009-08-19 01:44:39.250 231 12801.23 141.65 55101.15 88888.00 2009-08-19 01:44:39.375 231 12801.25 141.65 55101.15 88888.00 2009-08-19 01:44:39.500 231 12801.33 141.68 55101.15 88888.00 2009-08-19 01:44:39.625 231 12801.27 141.65 55101.15 88888.00 2009-08-19 01:44:39.750 231 12801.27 141.62 55101.10 88888.00 2009-08-19 01:44:39.875 231 12801.30 141.68 55101.12 88888.00 2009-08-19 01:44:40.000 231 12801.25 141.62 55101.15 88888.00 2009-08-19 01:44:40.125 231 12801.15 141.62 55101.18 88888.00 2009-08-19 01:44:40.250 231 12801.10 141.57 55101.12 88888.00 2009-08-19 01:44:40.375 231 12801.17 141.62 55101.15 88888.00 2009-08-19 01:44:40.500 231 12801.23 141.65 55101.15 88888.00 2009-08-19 01:44:40.625 231 12801.25 141.62 55101.12 88888.00 2009-08-19 01:44:40.750 231 12801.30 141.60 55101.12 88888.00 2009-08-19 01:44:40.875 231 12801.30 141.60 55101.12 88888.00 2009-08-19 01:44:41.000 231 12801.30 141.62 55101.10 88888.00 2009-08-19 01:44:41.125 231 12801.33 141.65 55101.12 88888.00 2009-08-19 01:44:41.250 231 12801.35 141.68 55101.18 88888.00 2009-08-19 01:44:41.375 231 12801.33 141.68 55101.18 88888.00 2009-08-19 01:44:41.500 231 12801.30 141.60 55101.12 88888.00 2009-08-19 01:44:41.625 231 12801.33 141.60 55101.15 88888.00 2009-08-19 01:44:41.750 231 12801.23 141.57 55101.15 88888.00 2009-08-19 01:44:41.875 231 12801.23 141.55 55101.10 88888.00 2009-08-19 01:44:42.000 231 12801.30 141.60 55101.12 88888.00 2009-08-19 01:44:42.125 231 12801.38 141.68 55101.18 88888.00 2009-08-19 01:44:42.250 231 12801.33 141.68 55101.15 88888.00 2009-08-19 01:44:42.375 231 12801.27 141.62 55101.15 88888.00 2009-08-19 01:44:42.500 231 12801.23 141.60 55101.12 88888.00 2009-08-19 01:44:42.625 231 12801.23 141.62 55101.12 88888.00 2009-08-19 01:44:42.750 231 12801.23 141.60 55101.15 88888.00 2009-08-19 01:44:42.875 231 12801.23 141.65 55101.18 88888.00 2009-08-19 01:44:43.000 231 12801.20 141.68 55101.18 88888.00 2009-08-19 01:44:43.125 231 12801.20 141.68 55101.20 88888.00 2009-08-19 01:44:43.250 231 12801.27 141.65 55101.20 88888.00 2009-08-19 01:44:43.375 231 12801.35 141.65 55101.18 88888.00 2009-08-19 01:44:43.500 231 12801.30 141.60 55101.15 88888.00 2009-08-19 01:44:43.625 231 12801.27 141.60 55101.12 88888.00 2009-08-19 01:44:43.750 231 12801.23 141.62 55101.15 88888.00 2009-08-19 01:44:43.875 231 12801.20 141.60 55101.12 88888.00 2009-08-19 01:44:44.000 231 12801.23 141.60 55101.15 88888.00 2009-08-19 01:44:44.125 231 12801.15 141.57 55101.12 88888.00 2009-08-19 01:44:44.250 231 12801.12 141.55 55101.12 88888.00 2009-08-19 01:44:44.375 231 12801.20 141.60 55101.15 88888.00 2009-08-19 01:44:44.500 231 12801.20 141.65 55101.18 88888.00 2009-08-19 01:44:44.625 231 12801.12 141.62 55101.18 88888.00 2009-08-19 01:44:44.750 231 12801.20 141.62 55101.18 88888.00 2009-08-19 01:44:44.875 231 12801.23 141.62 55101.15 88888.00 2009-08-19 01:44:45.000 231 12801.20 141.60 55101.15 88888.00 2009-08-19 01:44:45.125 231 12801.17 141.57 55101.18 88888.00 2009-08-19 01:44:45.250 231 12801.17 141.55 55101.12 88888.00 2009-08-19 01:44:45.375 231 12801.20 141.60 55101.12 88888.00 2009-08-19 01:44:45.500 231 12801.23 141.65 55101.15 88888.00 2009-08-19 01:44:45.625 231 12801.27 141.65 55101.15 88888.00 2009-08-19 01:44:45.750 231 12801.27 141.65 55101.15 88888.00 2009-08-19 01:44:45.875 231 12801.30 141.65 55101.15 88888.00 2009-08-19 01:44:46.000 231 12801.27 141.68 55101.15 88888.00 2009-08-19 01:44:46.125 231 12801.30 141.65 55101.15 88888.00 2009-08-19 01:44:46.250 231 12801.30 141.57 55101.10 88888.00 2009-08-19 01:44:46.375 231 12801.30 141.57 55101.12 88888.00 2009-08-19 01:44:46.500 231 12801.27 141.65 55101.15 88888.00 2009-08-19 01:44:46.625 231 12801.30 141.68 55101.12 88888.00 2009-08-19 01:44:46.750 231 12801.30 141.60 55101.10 88888.00 2009-08-19 01:44:46.875 231 12801.25 141.55 55101.10 88888.00 2009-08-19 01:44:47.000 231 12801.25 141.65 55101.12 88888.00 2009-08-19 01:44:47.125 231 12801.25 141.65 55101.12 88888.00 2009-08-19 01:44:47.250 231 12801.25 141.57 55101.12 88888.00 2009-08-19 01:44:47.375 231 12801.25 141.55 55101.12 88888.00 2009-08-19 01:44:47.500 231 12801.27 141.57 55101.10 88888.00 2009-08-19 01:44:47.625 231 12801.27 141.62 55101.10 88888.00 2009-08-19 01:44:47.750 231 12801.33 141.65 55101.12 88888.00 2009-08-19 01:44:47.875 231 12801.30 141.57 55101.12 88888.00 2009-08-19 01:44:48.000 231 12801.30 141.57 55101.15 88888.00 2009-08-19 01:44:48.125 231 12801.38 141.65 55101.15 88888.00 2009-08-19 01:44:48.250 231 12801.35 141.68 55101.15 88888.00 2009-08-19 01:44:48.375 231 12801.33 141.62 55101.18 88888.00 2009-08-19 01:44:48.500 231 12801.23 141.57 55101.12 88888.00 2009-08-19 01:44:48.625 231 12801.15 141.60 55101.10 88888.00 2009-08-19 01:44:48.750 231 12801.20 141.62 55101.12 88888.00 2009-08-19 01:44:48.875 231 12801.25 141.60 55101.15 88888.00 2009-08-19 01:44:49.000 231 12801.33 141.60 55101.15 88888.00 2009-08-19 01:44:49.125 231 12801.30 141.62 55101.15 88888.00 2009-08-19 01:44:49.250 231 12801.20 141.60 55101.10 88888.00 2009-08-19 01:44:49.375 231 12801.23 141.65 55101.15 88888.00 2009-08-19 01:44:49.500 231 12801.27 141.70 55101.15 88888.00 2009-08-19 01:44:49.625 231 12801.27 141.65 55101.12 88888.00 2009-08-19 01:44:49.750 231 12801.23 141.60 55101.10 88888.00 2009-08-19 01:44:49.875 231 12801.23 141.62 55101.12 88888.00 2009-08-19 01:44:50.000 231 12801.27 141.68 55101.15 88888.00 2009-08-19 01:44:50.125 231 12801.27 141.70 55101.15 88888.00 2009-08-19 01:44:50.250 231 12801.27 141.68 55101.12 88888.00 2009-08-19 01:44:50.375 231 12801.30 141.68 55101.07 88888.00 2009-08-19 01:44:50.500 231 12801.25 141.60 55101.07 88888.00 2009-08-19 01:44:50.625 231 12801.20 141.60 55101.05 88888.00 2009-08-19 01:44:50.750 231 12801.27 141.68 55101.10 88888.00 2009-08-19 01:44:50.875 231 12801.33 141.70 55101.10 88888.00 2009-08-19 01:44:51.000 231 12801.33 141.68 55101.10 88888.00 2009-08-19 01:44:51.125 231 12801.25 141.60 55101.07 88888.00 2009-08-19 01:44:51.250 231 12801.20 141.60 55101.07 88888.00 2009-08-19 01:44:51.375 231 12801.23 141.65 55101.07 88888.00 2009-08-19 01:44:51.500 231 12801.27 141.68 55101.07 88888.00 2009-08-19 01:44:51.625 231 12801.27 141.60 55101.05 88888.00 2009-08-19 01:44:51.750 231 12801.27 141.53 55101.05 88888.00 2009-08-19 01:44:51.875 231 12801.30 141.60 55101.07 88888.00 2009-08-19 01:44:52.000 231 12801.27 141.65 55101.10 88888.00 2009-08-19 01:44:52.125 231 12801.27 141.62 55101.07 88888.00 2009-08-19 01:44:52.250 231 12801.25 141.62 55101.10 88888.00 2009-08-19 01:44:52.375 231 12801.30 141.62 55101.12 88888.00 2009-08-19 01:44:52.500 231 12801.35 141.68 55101.15 88888.00 2009-08-19 01:44:52.625 231 12801.33 141.68 55101.12 88888.00 2009-08-19 01:44:52.750 231 12801.35 141.65 55101.10 88888.00 2009-08-19 01:44:52.875 231 12801.35 141.60 55101.07 88888.00 2009-08-19 01:44:53.000 231 12801.35 141.60 55101.10 88888.00 2009-08-19 01:44:53.125 231 12801.38 141.70 55101.12 88888.00 2009-08-19 01:44:53.250 231 12801.38 141.70 55101.12 88888.00 2009-08-19 01:44:53.375 231 12801.33 141.62 55101.12 88888.00 2009-08-19 01:44:53.500 231 12801.35 141.62 55101.10 88888.00 2009-08-19 01:44:53.625 231 12801.33 141.62 55101.10 88888.00 2009-08-19 01:44:53.750 231 12801.27 141.68 55101.05 88888.00 2009-08-19 01:44:53.875 231 12801.23 141.68 55101.07 88888.00 2009-08-19 01:44:54.000 231 12801.27 141.70 55101.07 88888.00 2009-08-19 01:44:54.125 231 12801.27 141.65 55101.07 88888.00 2009-08-19 01:44:54.250 231 12801.23 141.68 55101.07 88888.00 2009-08-19 01:44:54.375 231 12801.30 141.70 55101.10 88888.00 2009-08-19 01:44:54.500 231 12801.33 141.72 55101.12 88888.00 2009-08-19 01:44:54.625 231 12801.25 141.72 55101.07 88888.00 2009-08-19 01:44:54.750 231 12801.23 141.65 55101.05 88888.00 2009-08-19 01:44:54.875 231 12801.30 141.65 55101.07 88888.00 2009-08-19 01:44:55.000 231 12801.35 141.65 55101.07 88888.00 2009-08-19 01:44:55.125 231 12801.40 141.68 55101.07 88888.00 2009-08-19 01:44:55.250 231 12801.42 141.65 55101.07 88888.00 2009-08-19 01:44:55.375 231 12801.33 141.62 55101.03 88888.00 2009-08-19 01:44:55.500 231 12801.23 141.57 55101.03 88888.00 2009-08-19 01:44:55.625 231 12801.25 141.62 55101.07 88888.00 2009-08-19 01:44:55.750 231 12801.33 141.65 55101.05 88888.00 2009-08-19 01:44:55.875 231 12801.30 141.65 55101.05 88888.00 2009-08-19 01:44:56.000 231 12801.27 141.62 55101.05 88888.00 2009-08-19 01:44:56.125 231 12801.33 141.60 55101.05 88888.00 2009-08-19 01:44:56.250 231 12801.33 141.65 55101.10 88888.00 2009-08-19 01:44:56.375 231 12801.38 141.68 55101.10 88888.00 2009-08-19 01:44:56.500 231 12801.33 141.70 55101.05 88888.00 2009-08-19 01:44:56.625 231 12801.27 141.62 55101.03 88888.00 2009-08-19 01:44:56.750 231 12801.27 141.60 55101.05 88888.00 2009-08-19 01:44:56.875 231 12801.30 141.68 55101.07 88888.00 2009-08-19 01:44:57.000 231 12801.23 141.65 55101.05 88888.00 2009-08-19 01:44:57.125 231 12801.23 141.57 55101.05 88888.00 2009-08-19 01:44:57.250 231 12801.25 141.62 55101.05 88888.00 2009-08-19 01:44:57.375 231 12801.33 141.65 55101.07 88888.00 2009-08-19 01:44:57.500 231 12801.35 141.65 55101.07 88888.00 2009-08-19 01:44:57.625 231 12801.27 141.62 55101.07 88888.00 2009-08-19 01:44:57.750 231 12801.30 141.65 55101.10 88888.00 2009-08-19 01:44:57.875 231 12801.33 141.60 55101.10 88888.00 2009-08-19 01:44:58.000 231 12801.25 141.55 55101.03 88888.00 2009-08-19 01:44:58.125 231 12801.23 141.62 55101.05 88888.00 2009-08-19 01:44:58.250 231 12801.30 141.65 55101.07 88888.00 2009-08-19 01:44:58.375 231 12801.27 141.62 55101.05 88888.00 2009-08-19 01:44:58.500 231 12801.23 141.57 55101.05 88888.00 2009-08-19 01:44:58.625 231 12801.23 141.62 55101.07 88888.00 2009-08-19 01:44:58.750 231 12801.35 141.70 55101.10 88888.00 2009-08-19 01:44:58.875 231 12801.35 141.72 55101.10 88888.00 2009-08-19 01:44:59.000 231 12801.27 141.68 55101.05 88888.00 2009-08-19 01:44:59.125 231 12801.33 141.68 55101.07 88888.00 2009-08-19 01:44:59.250 231 12801.38 141.60 55101.05 88888.00 2009-08-19 01:44:59.375 231 12801.35 141.60 55101.05 88888.00 2009-08-19 01:44:59.500 231 12801.30 141.65 55101.07 88888.00 2009-08-19 01:44:59.625 231 12801.25 141.65 55101.10 88888.00 2009-08-19 01:44:59.750 231 12801.23 141.65 55101.05 88888.00 2009-08-19 01:44:59.875 231 12801.27 141.65 55101.05 88888.00 2009-08-19 01:45:00.000 231 12801.30 141.68 55101.07 88888.00 2009-08-19 01:45:00.125 231 12801.33 141.70 55101.10 88888.00 2009-08-19 01:45:00.250 231 12801.38 141.65 55101.05 88888.00 2009-08-19 01:45:00.375 231 12801.42 141.68 55101.07 88888.00 2009-08-19 01:45:00.500 231 12801.45 141.72 55101.10 88888.00 2009-08-19 01:45:00.625 231 12801.48 141.72 55101.10 88888.00 2009-08-19 01:45:00.750 231 12801.45 141.70 55101.10 88888.00 2009-08-19 01:45:00.875 231 12801.40 141.65 55101.05 88888.00 2009-08-19 01:45:01.000 231 12801.38 141.62 55101.03 88888.00 2009-08-19 01:45:01.125 231 12801.35 141.62 55101.07 88888.00 2009-08-19 01:45:01.250 231 12801.27 141.68 55101.07 88888.00 2009-08-19 01:45:01.375 231 12801.25 141.65 55101.05 88888.00 2009-08-19 01:45:01.500 231 12801.27 141.62 55101.03 88888.00 2009-08-19 01:45:01.625 231 12801.35 141.68 55101.03 88888.00 2009-08-19 01:45:01.750 231 12801.42 141.75 55101.05 88888.00 2009-08-19 01:45:01.875 231 12801.40 141.72 55101.05 88888.00 2009-08-19 01:45:02.000 231 12801.42 141.68 55101.03 88888.00 2009-08-19 01:45:02.125 231 12801.45 141.72 55101.05 88888.00 2009-08-19 01:45:02.250 231 12801.35 141.70 55101.10 88888.00 2009-08-19 01:45:02.375 231 12801.30 141.68 55101.05 88888.00 2009-08-19 01:45:02.500 231 12801.20 141.65 55101.03 88888.00 2009-08-19 01:45:02.625 231 12801.27 141.65 55101.05 88888.00 2009-08-19 01:45:02.750 231 12801.30 141.65 55101.05 88888.00 2009-08-19 01:45:02.875 231 12801.30 141.65 55101.05 88888.00 2009-08-19 01:45:03.000 231 12801.30 141.65 55101.03 88888.00 2009-08-19 01:45:03.125 231 12801.27 141.62 55101.00 88888.00 2009-08-19 01:45:03.250 231 12801.20 141.60 55101.03 88888.00 2009-08-19 01:45:03.375 231 12801.33 141.68 55101.05 88888.00 2009-08-19 01:45:03.500 231 12801.42 141.75 55101.10 88888.00 2009-08-19 01:45:03.625 231 12801.42 141.72 55101.10 88888.00 2009-08-19 01:45:03.750 231 12801.38 141.72 55101.07 88888.00 2009-08-19 01:45:03.875 231 12801.38 141.68 55101.05 88888.00 2009-08-19 01:45:04.000 231 12801.38 141.68 55101.05 88888.00 2009-08-19 01:45:04.125 231 12801.30 141.65 55101.05 88888.00 2009-08-19 01:45:04.250 231 12801.27 141.70 55101.07 88888.00 2009-08-19 01:45:04.375 231 12801.30 141.72 55101.10 88888.00 2009-08-19 01:45:04.500 231 12801.33 141.72 55101.10 88888.00 2009-08-19 01:45:04.625 231 12801.33 141.68 55101.07 88888.00 2009-08-19 01:45:04.750 231 12801.33 141.62 55101.07 88888.00 2009-08-19 01:45:04.875 231 12801.33 141.62 55101.07 88888.00 2009-08-19 01:45:05.000 231 12801.30 141.60 55101.03 88888.00 2009-08-19 01:45:05.125 231 12801.30 141.60 55101.05 88888.00 2009-08-19 01:45:05.250 231 12801.33 141.65 55101.07 88888.00 2009-08-19 01:45:05.375 231 12801.30 141.65 55101.07 88888.00 2009-08-19 01:45:05.500 231 12801.30 141.65 55101.05 88888.00 2009-08-19 01:45:05.625 231 12801.25 141.72 55101.07 88888.00 2009-08-19 01:45:05.750 231 12801.27 141.70 55101.05 88888.00 2009-08-19 01:45:05.875 231 12801.30 141.70 55101.03 88888.00 2009-08-19 01:45:06.000 231 12801.38 141.70 55101.05 88888.00 2009-08-19 01:45:06.125 231 12801.38 141.68 55101.05 88888.00 2009-08-19 01:45:06.250 231 12801.35 141.68 55101.05 88888.00 2009-08-19 01:45:06.375 231 12801.38 141.70 55101.07 88888.00 2009-08-19 01:45:06.500 231 12801.40 141.75 55101.07 88888.00 2009-08-19 01:45:06.625 231 12801.25 141.68 55101.03 88888.00 2009-08-19 01:45:06.750 231 12801.27 141.65 55101.05 88888.00 2009-08-19 01:45:06.875 231 12801.38 141.68 55101.05 88888.00 2009-08-19 01:45:07.000 231 12801.30 141.72 55101.03 88888.00 2009-08-19 01:45:07.125 231 12801.23 141.70 55101.07 88888.00 2009-08-19 01:45:07.250 231 12801.20 141.68 55101.07 88888.00 2009-08-19 01:45:07.375 231 12801.25 141.65 55101.05 88888.00 2009-08-19 01:45:07.500 231 12801.23 141.68 55101.05 88888.00 2009-08-19 01:45:07.625 231 12801.23 141.68 55101.07 88888.00 2009-08-19 01:45:07.750 231 12801.17 141.68 55101.05 88888.00 2009-08-19 01:45:07.875 231 12801.25 141.68 55101.05 88888.00 2009-08-19 01:45:08.000 231 12801.33 141.70 55101.05 88888.00 2009-08-19 01:45:08.125 231 12801.35 141.70 55101.05 88888.00 2009-08-19 01:45:08.250 231 12801.25 141.68 55101.05 88888.00 2009-08-19 01:45:08.375 231 12801.33 141.78 55101.05 88888.00 2009-08-19 01:45:08.500 231 12801.35 141.78 55101.07 88888.00 2009-08-19 01:45:08.625 231 12801.27 141.70 55101.05 88888.00 2009-08-19 01:45:08.750 231 12801.23 141.65 55101.03 88888.00 2009-08-19 01:45:08.875 231 12801.23 141.62 55101.05 88888.00 2009-08-19 01:45:09.000 231 12801.25 141.62 55101.05 88888.00 2009-08-19 01:45:09.125 231 12801.30 141.65 55101.05 88888.00 2009-08-19 01:45:09.250 231 12801.27 141.65 55101.05 88888.00 2009-08-19 01:45:09.375 231 12801.25 141.68 55101.05 88888.00 2009-08-19 01:45:09.500 231 12801.30 141.68 55101.05 88888.00 2009-08-19 01:45:09.625 231 12801.27 141.70 55101.03 88888.00 2009-08-19 01:45:09.750 231 12801.25 141.68 55101.03 88888.00 2009-08-19 01:45:09.875 231 12801.23 141.65 55101.03 88888.00 2009-08-19 01:45:10.000 231 12801.27 141.65 55101.00 88888.00 2009-08-19 01:45:10.125 231 12801.33 141.62 55101.00 88888.00 2009-08-19 01:45:10.250 231 12801.35 141.62 55101.03 88888.00 2009-08-19 01:45:10.375 231 12801.35 141.62 55101.05 88888.00 2009-08-19 01:45:10.500 231 12801.40 141.65 55101.07 88888.00 2009-08-19 01:45:10.625 231 12801.40 141.68 55101.07 88888.00 2009-08-19 01:45:10.750 231 12801.33 141.60 55101.05 88888.00 2009-08-19 01:45:10.875 231 12801.38 141.65 55101.07 88888.00 2009-08-19 01:45:11.000 231 12801.38 141.72 55101.05 88888.00 2009-08-19 01:45:11.125 231 12801.35 141.72 55101.07 88888.00 2009-08-19 01:45:11.250 231 12801.42 141.65 55101.05 88888.00 2009-08-19 01:45:11.375 231 12801.40 141.65 55101.05 88888.00 2009-08-19 01:45:11.500 231 12801.38 141.70 55101.05 88888.00 2009-08-19 01:45:11.625 231 12801.35 141.70 55101.07 88888.00 2009-08-19 01:45:11.750 231 12801.35 141.65 55101.05 88888.00 2009-08-19 01:45:11.875 231 12801.30 141.62 55101.05 88888.00 2009-08-19 01:45:12.000 231 12801.33 141.62 55101.05 88888.00 2009-08-19 01:45:12.125 231 12801.35 141.62 55101.05 88888.00 2009-08-19 01:45:12.250 231 12801.33 141.65 55101.03 88888.00 2009-08-19 01:45:12.375 231 12801.33 141.70 55101.03 88888.00 2009-08-19 01:45:12.500 231 12801.38 141.68 55101.03 88888.00 2009-08-19 01:45:12.625 231 12801.40 141.70 55101.00 88888.00 2009-08-19 01:45:12.750 231 12801.35 141.70 55101.03 88888.00 2009-08-19 01:45:12.875 231 12801.35 141.62 55101.03 88888.00 2009-08-19 01:45:13.000 231 12801.35 141.68 55101.00 88888.00 2009-08-19 01:45:13.125 231 12801.38 141.70 55101.00 88888.00 2009-08-19 01:45:13.250 231 12801.38 141.65 55100.97 88888.00 2009-08-19 01:45:13.375 231 12801.33 141.62 55100.97 88888.00 2009-08-19 01:45:13.500 231 12801.30 141.65 55100.97 88888.00 2009-08-19 01:45:13.625 231 12801.35 141.65 55101.00 88888.00 2009-08-19 01:45:13.750 231 12801.35 141.70 55101.00 88888.00 2009-08-19 01:45:13.875 231 12801.35 141.65 55101.00 88888.00 2009-08-19 01:45:14.000 231 12801.30 141.62 55100.97 88888.00 2009-08-19 01:45:14.125 231 12801.40 141.70 55101.05 88888.00 2009-08-19 01:45:14.250 231 12801.42 141.72 55101.07 88888.00 2009-08-19 01:45:14.375 231 12801.38 141.70 55101.05 88888.00 2009-08-19 01:45:14.500 231 12801.35 141.65 55101.05 88888.00 2009-08-19 01:45:14.625 231 12801.27 141.65 55101.00 88888.00 2009-08-19 01:45:14.750 231 12801.33 141.70 55101.00 88888.00 2009-08-19 01:45:14.875 231 12801.27 141.62 55101.03 88888.00 2009-08-19 01:45:15.000 231 12801.33 141.65 55101.03 88888.00 2009-08-19 01:45:15.125 231 12801.45 141.68 55101.03 88888.00 2009-08-19 01:45:15.250 231 12801.42 141.60 55101.00 88888.00 2009-08-19 01:45:15.375 231 12801.42 141.62 55101.03 88888.00 2009-08-19 01:45:15.500 231 12801.40 141.60 55101.00 88888.00 2009-08-19 01:45:15.625 231 12801.38 141.60 55100.97 88888.00 2009-08-19 01:45:15.750 231 12801.45 141.65 55100.97 88888.00 2009-08-19 01:45:15.875 231 12801.45 141.68 55101.00 88888.00 2009-08-19 01:45:16.000 231 12801.45 141.62 55100.97 88888.00 2009-08-19 01:45:16.125 231 12801.45 141.68 55101.00 88888.00 2009-08-19 01:45:16.250 231 12801.45 141.68 55101.03 88888.00 2009-08-19 01:45:16.375 231 12801.40 141.68 55101.03 88888.00 2009-08-19 01:45:16.500 231 12801.35 141.70 55101.03 88888.00 2009-08-19 01:45:16.625 231 12801.42 141.75 55101.03 88888.00 2009-08-19 01:45:16.750 231 12801.45 141.72 55101.03 88888.00 2009-08-19 01:45:16.875 231 12801.40 141.68 55101.00 88888.00 2009-08-19 01:45:17.000 231 12801.40 141.68 55100.95 88888.00 2009-08-19 01:45:17.125 231 12801.42 141.68 55100.97 88888.00 2009-08-19 01:45:17.250 231 12801.35 141.57 55100.95 88888.00 2009-08-19 01:45:17.375 231 12801.33 141.60 55100.95 88888.00 2009-08-19 01:45:17.500 231 12801.35 141.65 55100.95 88888.00 2009-08-19 01:45:17.625 231 12801.40 141.65 55100.95 88888.00 2009-08-19 01:45:17.750 231 12801.42 141.62 55100.95 88888.00 2009-08-19 01:45:17.875 231 12801.50 141.65 55100.97 88888.00 2009-08-19 01:45:18.000 231 12801.48 141.65 55100.97 88888.00 2009-08-19 01:45:18.125 231 12801.40 141.65 55100.95 88888.00 2009-08-19 01:45:18.250 231 12801.35 141.65 55101.00 88888.00 2009-08-19 01:45:18.375 231 12801.42 141.68 55101.03 88888.00 2009-08-19 01:45:18.500 231 12801.40 141.65 55101.00 88888.00 2009-08-19 01:45:18.625 231 12801.38 141.65 55100.97 88888.00 2009-08-19 01:45:18.750 231 12801.27 141.68 55100.95 88888.00 2009-08-19 01:45:18.875 231 12801.30 141.65 55100.95 88888.00 2009-08-19 01:45:19.000 231 12801.33 141.65 55100.95 88888.00 2009-08-19 01:45:19.125 231 12801.42 141.68 55101.03 88888.00 2009-08-19 01:45:19.250 231 12801.45 141.68 55101.00 88888.00 2009-08-19 01:45:19.375 231 12801.45 141.65 55101.00 88888.00 2009-08-19 01:45:19.500 231 12801.40 141.65 55101.00 88888.00 2009-08-19 01:45:19.625 231 12801.38 141.70 55101.00 88888.00 2009-08-19 01:45:19.750 231 12801.35 141.65 55100.97 88888.00 2009-08-19 01:45:19.875 231 12801.42 141.65 55100.95 88888.00 2009-08-19 01:45:20.000 231 12801.45 141.62 55100.95 88888.00 2009-08-19 01:45:20.125 231 12801.40 141.60 55100.95 88888.00 2009-08-19 01:45:20.250 231 12801.40 141.60 55101.00 88888.00 2009-08-19 01:45:20.375 231 12801.45 141.70 55101.00 88888.00 2009-08-19 01:45:20.500 231 12801.48 141.70 55100.95 88888.00 2009-08-19 01:45:20.625 231 12801.48 141.70 55100.95 88888.00 2009-08-19 01:45:20.750 231 12801.42 141.68 55100.93 88888.00 2009-08-19 01:45:20.875 231 12801.38 141.70 55100.97 88888.00 2009-08-19 01:45:21.000 231 12801.38 141.75 55100.97 88888.00 2009-08-19 01:45:21.125 231 12801.35 141.68 55100.97 88888.00 2009-08-19 01:45:21.250 231 12801.27 141.65 55100.95 88888.00 2009-08-19 01:45:21.375 231 12801.30 141.68 55100.95 88888.00 2009-08-19 01:45:21.500 231 12801.35 141.68 55100.97 88888.00 2009-08-19 01:45:21.625 231 12801.40 141.68 55101.00 88888.00 2009-08-19 01:45:21.750 231 12801.38 141.65 55101.00 88888.00 2009-08-19 01:45:21.875 231 12801.38 141.68 55101.00 88888.00 2009-08-19 01:45:22.000 231 12801.45 141.75 55101.00 88888.00 2009-08-19 01:45:22.125 231 12801.45 141.72 55101.03 88888.00 2009-08-19 01:45:22.250 231 12801.42 141.68 55101.00 88888.00 2009-08-19 01:45:22.375 231 12801.52 141.72 55101.03 88888.00 2009-08-19 01:45:22.500 231 12801.50 141.80 55101.03 88888.00 2009-08-19 01:45:22.625 231 12801.42 141.72 55100.97 88888.00 2009-08-19 01:45:22.750 231 12801.42 141.68 55100.95 88888.00 2009-08-19 01:45:22.875 231 12801.48 141.62 55100.93 88888.00 2009-08-19 01:45:23.000 231 12801.42 141.62 55100.93 88888.00 2009-08-19 01:45:23.125 231 12801.38 141.68 55100.95 88888.00 2009-08-19 01:45:23.250 231 12801.33 141.68 55100.95 88888.00 2009-08-19 01:45:23.375 231 12801.40 141.68 55100.97 88888.00 2009-08-19 01:45:23.500 231 12801.35 141.62 55100.93 88888.00 2009-08-19 01:45:23.625 231 12801.33 141.68 55100.95 88888.00 2009-08-19 01:45:23.750 231 12801.40 141.75 55101.00 88888.00 2009-08-19 01:45:23.875 231 12801.40 141.72 55100.97 88888.00 2009-08-19 01:45:24.000 231 12801.35 141.68 55100.95 88888.00 2009-08-19 01:45:24.125 231 12801.33 141.55 55100.93 88888.00 2009-08-19 01:45:24.250 231 12801.35 141.55 55100.93 88888.00 2009-08-19 01:45:24.375 231 12801.40 141.68 55100.93 88888.00 2009-08-19 01:45:24.500 231 12801.45 141.75 55100.95 88888.00 2009-08-19 01:45:24.625 231 12801.52 141.72 55100.97 88888.00 2009-08-19 01:45:24.750 231 12801.62 141.72 55100.97 88888.00 2009-08-19 01:45:24.875 231 12801.58 141.72 55100.93 88888.00 2009-08-19 01:45:25.000 231 12801.42 141.68 55100.90 88888.00 2009-08-19 01:45:25.125 231 12801.35 141.68 55100.93 88888.00 2009-08-19 01:45:25.250 231 12801.38 141.70 55100.93 88888.00 2009-08-19 01:45:25.375 231 12801.42 141.68 55100.90 88888.00 2009-08-19 01:45:25.500 231 12801.42 141.68 55100.90 88888.00 2009-08-19 01:45:25.625 231 12801.40 141.68 55100.90 88888.00 2009-08-19 01:45:25.750 231 12801.35 141.70 55100.95 88888.00 2009-08-19 01:45:25.875 231 12801.38 141.68 55100.93 88888.00 2009-08-19 01:45:26.000 231 12801.42 141.70 55100.93 88888.00 2009-08-19 01:45:26.125 231 12801.40 141.70 55100.95 88888.00 2009-08-19 01:45:26.250 231 12801.42 141.65 55100.93 88888.00 2009-08-19 01:45:26.375 231 12801.42 141.62 55100.95 88888.00 2009-08-19 01:45:26.500 231 12801.42 141.60 55100.90 88888.00 2009-08-19 01:45:26.625 231 12801.38 141.60 55100.93 88888.00 2009-08-19 01:45:26.750 231 12801.38 141.68 55100.93 88888.00 2009-08-19 01:45:26.875 231 12801.48 141.72 55100.95 88888.00 2009-08-19 01:45:27.000 231 12801.48 141.65 55100.88 88888.00 2009-08-19 01:45:27.125 231 12801.48 141.60 55100.88 88888.00 2009-08-19 01:45:27.250 231 12801.48 141.68 55100.88 88888.00 2009-08-19 01:45:27.375 231 12801.52 141.70 55100.90 88888.00 2009-08-19 01:45:27.500 231 12801.50 141.70 55100.93 88888.00 2009-08-19 01:45:27.625 231 12801.48 141.62 55100.93 88888.00 2009-08-19 01:45:27.750 231 12801.45 141.57 55100.90 88888.00 2009-08-19 01:45:27.875 231 12801.40 141.62 55100.93 88888.00 2009-08-19 01:45:28.000 231 12801.48 141.62 55100.90 88888.00 2009-08-19 01:45:28.125 231 12801.50 141.65 55100.90 88888.00 2009-08-19 01:45:28.250 231 12801.48 141.68 55100.93 88888.00 2009-08-19 01:45:28.375 231 12801.45 141.70 55100.95 88888.00 2009-08-19 01:45:28.500 231 12801.40 141.65 55100.93 88888.00 2009-08-19 01:45:28.625 231 12801.40 141.65 55100.95 88888.00 2009-08-19 01:45:28.750 231 12801.45 141.62 55100.93 88888.00 2009-08-19 01:45:28.875 231 12801.50 141.65 55100.93 88888.00 2009-08-19 01:45:29.000 231 12801.50 141.72 55100.95 88888.00 2009-08-19 01:45:29.125 231 12801.48 141.72 55100.93 88888.00 2009-08-19 01:45:29.250 231 12801.50 141.68 55100.90 88888.00 2009-08-19 01:45:29.375 231 12801.52 141.62 55100.88 88888.00 2009-08-19 01:45:29.500 231 12801.52 141.68 55100.90 88888.00 2009-08-19 01:45:29.625 231 12801.52 141.68 55100.88 88888.00 2009-08-19 01:45:29.750 231 12801.52 141.62 55100.88 88888.00 2009-08-19 01:45:29.875 231 12801.48 141.60 55100.85 88888.00 2009-08-19 01:45:30.000 231 12801.48 141.65 55100.88 88888.00 2009-08-19 01:45:30.125 231 12801.45 141.62 55100.90 88888.00 2009-08-19 01:45:30.250 231 12801.50 141.62 55100.88 88888.00 2009-08-19 01:45:30.375 231 12801.52 141.62 55100.85 88888.00 2009-08-19 01:45:30.500 231 12801.50 141.65 55100.90 88888.00 2009-08-19 01:45:30.625 231 12801.55 141.68 55100.93 88888.00 2009-08-19 01:45:30.750 231 12801.60 141.65 55100.90 88888.00 2009-08-19 01:45:30.875 231 12801.60 141.65 55100.90 88888.00 2009-08-19 01:45:31.000 231 12801.52 141.68 55100.88 88888.00 2009-08-19 01:45:31.125 231 12801.48 141.62 55100.88 88888.00 2009-08-19 01:45:31.250 231 12801.48 141.62 55100.88 88888.00 2009-08-19 01:45:31.375 231 12801.52 141.68 55100.88 88888.00 2009-08-19 01:45:31.500 231 12801.50 141.72 55100.88 88888.00 2009-08-19 01:45:31.625 231 12801.50 141.68 55100.88 88888.00 2009-08-19 01:45:31.750 231 12801.48 141.65 55100.88 88888.00 2009-08-19 01:45:31.875 231 12801.50 141.60 55100.88 88888.00 2009-08-19 01:45:32.000 231 12801.58 141.60 55100.88 88888.00 2009-08-19 01:45:32.125 231 12801.58 141.65 55100.93 88888.00 2009-08-19 01:45:32.250 231 12801.52 141.62 55100.88 88888.00 2009-08-19 01:45:32.375 231 12801.50 141.57 55100.85 88888.00 2009-08-19 01:45:32.500 231 12801.52 141.60 55100.85 88888.00 2009-08-19 01:45:32.625 231 12801.52 141.62 55100.88 88888.00 2009-08-19 01:45:32.750 231 12801.48 141.60 55100.85 88888.00 2009-08-19 01:45:32.875 231 12801.40 141.62 55100.82 88888.00 2009-08-19 01:45:33.000 231 12801.42 141.68 55100.88 88888.00 2009-08-19 01:45:33.125 231 12801.50 141.72 55100.90 88888.00 2009-08-19 01:45:33.250 231 12801.50 141.62 55100.88 88888.00 2009-08-19 01:45:33.375 231 12801.50 141.68 55100.88 88888.00 2009-08-19 01:45:33.500 231 12801.50 141.72 55100.85 88888.00 2009-08-19 01:45:33.625 231 12801.42 141.68 55100.82 88888.00 2009-08-19 01:45:33.750 231 12801.42 141.70 55100.85 88888.00 2009-08-19 01:45:33.875 231 12801.50 141.75 55100.85 88888.00 2009-08-19 01:45:34.000 231 12801.50 141.68 55100.88 88888.00 2009-08-19 01:45:34.125 231 12801.50 141.60 55100.82 88888.00 2009-08-19 01:45:34.250 231 12801.48 141.62 55100.85 88888.00 2009-08-19 01:45:34.375 231 12801.48 141.65 55100.82 88888.00 2009-08-19 01:45:34.500 231 12801.50 141.65 55100.85 88888.00 2009-08-19 01:45:34.625 231 12801.52 141.70 55100.88 88888.00 2009-08-19 01:45:34.750 231 12801.48 141.68 55100.85 88888.00 2009-08-19 01:45:34.875 231 12801.58 141.70 55100.85 88888.00 2009-08-19 01:45:35.000 231 12801.62 141.72 55100.82 88888.00 2009-08-19 01:45:35.125 231 12801.60 141.70 55100.82 88888.00 2009-08-19 01:45:35.250 231 12801.50 141.65 55100.80 88888.00 2009-08-19 01:45:35.375 231 12801.48 141.62 55100.75 88888.00 2009-08-19 01:45:35.500 231 12801.45 141.57 55100.78 88888.00 2009-08-19 01:45:35.625 231 12801.52 141.65 55100.82 88888.00 2009-08-19 01:45:35.750 231 12801.48 141.70 55100.85 88888.00 2009-08-19 01:45:35.875 231 12801.50 141.68 55100.82 88888.00 2009-08-19 01:45:36.000 231 12801.58 141.68 55100.78 88888.00 2009-08-19 01:45:36.125 231 12801.58 141.65 55100.80 88888.00 2009-08-19 01:45:36.250 231 12801.58 141.68 55100.85 88888.00 2009-08-19 01:45:36.375 231 12801.62 141.65 55100.82 88888.00 2009-08-19 01:45:36.500 231 12801.55 141.65 55100.80 88888.00 2009-08-19 01:45:36.625 231 12801.50 141.65 55100.80 88888.00 2009-08-19 01:45:36.750 231 12801.48 141.68 55100.78 88888.00 2009-08-19 01:45:36.875 231 12801.50 141.68 55100.80 88888.00 2009-08-19 01:45:37.000 231 12801.58 141.68 55100.80 88888.00 2009-08-19 01:45:37.125 231 12801.55 141.72 55100.85 88888.00 2009-08-19 01:45:37.250 231 12801.55 141.65 55100.85 88888.00 2009-08-19 01:45:37.375 231 12801.65 141.70 55100.85 88888.00 2009-08-19 01:45:37.500 231 12801.67 141.72 55100.82 88888.00 2009-08-19 01:45:37.625 231 12801.65 141.70 55100.82 88888.00 2009-08-19 01:45:37.750 231 12801.65 141.70 55100.85 88888.00 2009-08-19 01:45:37.875 231 12801.62 141.72 55100.82 88888.00 2009-08-19 01:45:38.000 231 12801.58 141.78 55100.82 88888.00 2009-08-19 01:45:38.125 231 12801.55 141.72 55100.80 88888.00 2009-08-19 01:45:38.250 231 12801.55 141.65 55100.78 88888.00 2009-08-19 01:45:38.375 231 12801.60 141.68 55100.80 88888.00 2009-08-19 01:45:38.500 231 12801.58 141.70 55100.85 88888.00 2009-08-19 01:45:38.625 231 12801.50 141.68 55100.82 88888.00 2009-08-19 01:45:38.750 231 12801.45 141.62 55100.80 88888.00 2009-08-19 01:45:38.875 231 12801.52 141.65 55100.80 88888.00 2009-08-19 01:45:39.000 231 12801.58 141.68 55100.80 88888.00 2009-08-19 01:45:39.125 231 12801.52 141.68 55100.82 88888.00 2009-08-19 01:45:39.250 231 12801.48 141.68 55100.82 88888.00 2009-08-19 01:45:39.375 231 12801.55 141.68 55100.82 88888.00 2009-08-19 01:45:39.500 231 12801.60 141.68 55100.80 88888.00 2009-08-19 01:45:39.625 231 12801.55 141.65 55100.80 88888.00 2009-08-19 01:45:39.750 231 12801.55 141.70 55100.82 88888.00 2009-08-19 01:45:39.875 231 12801.58 141.72 55100.85 88888.00 2009-08-19 01:45:40.000 231 12801.60 141.75 55100.82 88888.00 2009-08-19 01:45:40.125 231 12801.58 141.72 55100.80 88888.00 2009-08-19 01:45:40.250 231 12801.58 141.65 55100.82 88888.00 2009-08-19 01:45:40.375 231 12801.62 141.70 55100.85 88888.00 2009-08-19 01:45:40.500 231 12801.62 141.72 55100.82 88888.00 2009-08-19 01:45:40.625 231 12801.67 141.70 55100.82 88888.00 2009-08-19 01:45:40.750 231 12801.62 141.62 55100.78 88888.00 2009-08-19 01:45:40.875 231 12801.60 141.68 55100.78 88888.00 2009-08-19 01:45:41.000 231 12801.62 141.68 55100.78 88888.00 2009-08-19 01:45:41.125 231 12801.62 141.65 55100.80 88888.00 2009-08-19 01:45:41.250 231 12801.52 141.65 55100.78 88888.00 2009-08-19 01:45:41.375 231 12801.50 141.65 55100.78 88888.00 2009-08-19 01:45:41.500 231 12801.48 141.65 55100.75 88888.00 2009-08-19 01:45:41.625 231 12801.58 141.75 55100.80 88888.00 2009-08-19 01:45:41.750 231 12801.60 141.78 55100.82 88888.00 2009-08-19 01:45:41.875 231 12801.55 141.80 55100.80 88888.00 2009-08-19 01:45:42.000 231 12801.58 141.75 55100.78 88888.00 2009-08-19 01:45:42.125 231 12801.58 141.78 55100.78 88888.00 2009-08-19 01:45:42.250 231 12801.62 141.72 55100.80 88888.00 2009-08-19 01:45:42.375 231 12801.62 141.68 55100.80 88888.00 2009-08-19 01:45:42.500 231 12801.60 141.65 55100.78 88888.00 2009-08-19 01:45:42.625 231 12801.65 141.68 55100.78 88888.00 2009-08-19 01:45:42.750 231 12801.65 141.65 55100.75 88888.00 2009-08-19 01:45:42.875 231 12801.65 141.62 55100.75 88888.00 2009-08-19 01:45:43.000 231 12801.60 141.68 55100.78 88888.00 2009-08-19 01:45:43.125 231 12801.60 141.70 55100.78 88888.00 2009-08-19 01:45:43.250 231 12801.55 141.62 55100.78 88888.00 2009-08-19 01:45:43.375 231 12801.55 141.57 55100.78 88888.00 2009-08-19 01:45:43.500 231 12801.52 141.60 55100.80 88888.00 2009-08-19 01:45:43.625 231 12801.45 141.65 55100.80 88888.00 2009-08-19 01:45:43.750 231 12801.42 141.62 55100.75 88888.00 2009-08-19 01:45:43.875 231 12801.45 141.65 55100.80 88888.00 2009-08-19 01:45:44.000 231 12801.50 141.72 55100.80 88888.00 2009-08-19 01:45:44.125 231 12801.55 141.72 55100.82 88888.00 2009-08-19 01:45:44.250 231 12801.52 141.78 55100.82 88888.00 2009-08-19 01:45:44.375 231 12801.58 141.75 55100.82 88888.00 2009-08-19 01:45:44.500 231 12801.62 141.65 55100.78 88888.00 2009-08-19 01:45:44.625 231 12801.62 141.65 55100.78 88888.00 2009-08-19 01:45:44.750 231 12801.62 141.65 55100.78 88888.00 2009-08-19 01:45:44.875 231 12801.62 141.72 55100.80 88888.00 2009-08-19 01:45:45.000 231 12801.60 141.72 55100.78 88888.00 2009-08-19 01:45:45.125 231 12801.62 141.70 55100.78 88888.00 2009-08-19 01:45:45.250 231 12801.65 141.72 55100.78 88888.00 2009-08-19 01:45:45.375 231 12801.65 141.78 55100.78 88888.00 2009-08-19 01:45:45.500 231 12801.62 141.72 55100.72 88888.00 2009-08-19 01:45:45.625 231 12801.62 141.70 55100.75 88888.00 2009-08-19 01:45:45.750 231 12801.62 141.72 55100.78 88888.00 2009-08-19 01:45:45.875 231 12801.67 141.78 55100.80 88888.00 2009-08-19 01:45:46.000 231 12801.70 141.78 55100.82 88888.00 2009-08-19 01:45:46.125 231 12801.75 141.80 55100.82 88888.00 2009-08-19 01:45:46.250 231 12801.62 141.72 55100.80 88888.00 2009-08-19 01:45:46.375 231 12801.60 141.75 55100.80 88888.00 2009-08-19 01:45:46.500 231 12801.58 141.80 55100.80 88888.00 2009-08-19 01:45:46.625 231 12801.52 141.75 55100.75 88888.00 2009-08-19 01:45:46.750 231 12801.55 141.72 55100.72 88888.00 2009-08-19 01:45:46.875 231 12801.65 141.75 55100.75 88888.00 2009-08-19 01:45:47.000 231 12801.70 141.78 55100.75 88888.00 2009-08-19 01:45:47.125 231 12801.67 141.70 55100.75 88888.00 2009-08-19 01:45:47.250 231 12801.62 141.68 55100.75 88888.00 2009-08-19 01:45:47.375 231 12801.65 141.70 55100.72 88888.00 2009-08-19 01:45:47.500 231 12801.70 141.72 55100.75 88888.00 2009-08-19 01:45:47.625 231 12801.67 141.75 55100.75 88888.00 2009-08-19 01:45:47.750 231 12801.65 141.75 55100.75 88888.00 2009-08-19 01:45:47.875 231 12801.62 141.72 55100.75 88888.00 2009-08-19 01:45:48.000 231 12801.60 141.72 55100.75 88888.00 2009-08-19 01:45:48.125 231 12801.62 141.75 55100.78 88888.00 2009-08-19 01:45:48.250 231 12801.62 141.78 55100.78 88888.00 2009-08-19 01:45:48.375 231 12801.65 141.80 55100.72 88888.00 2009-08-19 01:45:48.500 231 12801.65 141.75 55100.72 88888.00 2009-08-19 01:45:48.625 231 12801.62 141.75 55100.72 88888.00 2009-08-19 01:45:48.750 231 12801.70 141.75 55100.75 88888.00 2009-08-19 01:45:48.875 231 12801.65 141.78 55100.78 88888.00 2009-08-19 01:45:49.000 231 12801.58 141.78 55100.75 88888.00 2009-08-19 01:45:49.125 231 12801.60 141.78 55100.72 88888.00 2009-08-19 01:45:49.250 231 12801.60 141.72 55100.70 88888.00 2009-08-19 01:45:49.375 231 12801.58 141.70 55100.72 88888.00 2009-08-19 01:45:49.500 231 12801.58 141.72 55100.75 88888.00 2009-08-19 01:45:49.625 231 12801.62 141.75 55100.75 88888.00 2009-08-19 01:45:49.750 231 12801.67 141.70 55100.72 88888.00 2009-08-19 01:45:49.875 231 12801.70 141.72 55100.75 88888.00 2009-08-19 01:45:50.000 231 12801.65 141.70 55100.75 88888.00 2009-08-19 01:45:50.125 231 12801.58 141.70 55100.78 88888.00 2009-08-19 01:45:50.250 231 12801.58 141.72 55100.75 88888.00 2009-08-19 01:45:50.375 231 12801.65 141.75 55100.72 88888.00 2009-08-19 01:45:50.500 231 12801.73 141.78 55100.75 88888.00 2009-08-19 01:45:50.625 231 12801.73 141.78 55100.75 88888.00 2009-08-19 01:45:50.750 231 12801.70 141.78 55100.72 88888.00 2009-08-19 01:45:50.875 231 12801.65 141.78 55100.72 88888.00 2009-08-19 01:45:51.000 231 12801.67 141.78 55100.72 88888.00 2009-08-19 01:45:51.125 231 12801.70 141.72 55100.70 88888.00 2009-08-19 01:45:51.250 231 12801.67 141.65 55100.75 88888.00 2009-08-19 01:45:51.375 231 12801.67 141.70 55100.72 88888.00 2009-08-19 01:45:51.500 231 12801.65 141.72 55100.72 88888.00 2009-08-19 01:45:51.625 231 12801.67 141.80 55100.72 88888.00 2009-08-19 01:45:51.750 231 12801.65 141.78 55100.72 88888.00 2009-08-19 01:45:51.875 231 12801.65 141.70 55100.70 88888.00 2009-08-19 01:45:52.000 231 12801.75 141.75 55100.72 88888.00 2009-08-19 01:45:52.125 231 12801.83 141.75 55100.72 88888.00 2009-08-19 01:45:52.250 231 12801.67 141.70 55100.70 88888.00 2009-08-19 01:45:52.375 231 12801.65 141.72 55100.70 88888.00 2009-08-19 01:45:52.500 231 12801.67 141.70 55100.70 88888.00 2009-08-19 01:45:52.625 231 12801.67 141.70 55100.75 88888.00 2009-08-19 01:45:52.750 231 12801.67 141.72 55100.75 88888.00 2009-08-19 01:45:52.875 231 12801.67 141.78 55100.78 88888.00 2009-08-19 01:45:53.000 231 12801.62 141.75 55100.78 88888.00 2009-08-19 01:45:53.125 231 12801.65 141.78 55100.78 88888.00 2009-08-19 01:45:53.250 231 12801.73 141.80 55100.78 88888.00 2009-08-19 01:45:53.375 231 12801.67 141.78 55100.75 88888.00 2009-08-19 01:45:53.500 231 12801.65 141.70 55100.72 88888.00 2009-08-19 01:45:53.625 231 12801.67 141.70 55100.72 88888.00 2009-08-19 01:45:53.750 231 12801.75 141.78 55100.78 88888.00 2009-08-19 01:45:53.875 231 12801.83 141.80 55100.80 88888.00 2009-08-19 01:45:54.000 231 12801.80 141.72 55100.75 88888.00 2009-08-19 01:45:54.125 231 12801.67 141.70 55100.70 88888.00 2009-08-19 01:45:54.250 231 12801.65 141.78 55100.72 88888.00 2009-08-19 01:45:54.375 231 12801.70 141.82 55100.75 88888.00 2009-08-19 01:45:54.500 231 12801.65 141.78 55100.75 88888.00 2009-08-19 01:45:54.625 231 12801.67 141.75 55100.72 88888.00 2009-08-19 01:45:54.750 231 12801.70 141.82 55100.75 88888.00 2009-08-19 01:45:54.875 231 12801.75 141.80 55100.75 88888.00 2009-08-19 01:45:55.000 231 12801.73 141.75 55100.75 88888.00 2009-08-19 01:45:55.125 231 12801.70 141.75 55100.70 88888.00 2009-08-19 01:45:55.250 231 12801.62 141.65 55100.70 88888.00 2009-08-19 01:45:55.375 231 12801.67 141.70 55100.68 88888.00 2009-08-19 01:45:55.500 231 12801.67 141.75 55100.72 88888.00 2009-08-19 01:45:55.625 231 12801.70 141.82 55100.72 88888.00 2009-08-19 01:45:55.750 231 12801.67 141.78 55100.72 88888.00 2009-08-19 01:45:55.875 231 12801.67 141.72 55100.70 88888.00 2009-08-19 01:45:56.000 231 12801.73 141.75 55100.70 88888.00 2009-08-19 01:45:56.125 231 12801.70 141.72 55100.70 88888.00 2009-08-19 01:45:56.250 231 12801.70 141.70 55100.68 88888.00 2009-08-19 01:45:56.375 231 12801.70 141.68 55100.68 88888.00 2009-08-19 01:45:56.500 231 12801.67 141.68 55100.70 88888.00 2009-08-19 01:45:56.625 231 12801.67 141.72 55100.70 88888.00 2009-08-19 01:45:56.750 231 12801.75 141.72 55100.68 88888.00 2009-08-19 01:45:56.875 231 12801.77 141.75 55100.70 88888.00 2009-08-19 01:45:57.000 231 12801.80 141.72 55100.70 88888.00 2009-08-19 01:45:57.125 231 12801.85 141.72 55100.70 88888.00 2009-08-19 01:45:57.250 231 12801.73 141.68 55100.70 88888.00 2009-08-19 01:45:57.375 231 12801.67 141.70 55100.70 88888.00 2009-08-19 01:45:57.500 231 12801.70 141.75 55100.70 88888.00 2009-08-19 01:45:57.625 231 12801.77 141.78 55100.68 88888.00 2009-08-19 01:45:57.750 231 12801.77 141.80 55100.70 88888.00 2009-08-19 01:45:57.875 231 12801.70 141.75 55100.68 88888.00 2009-08-19 01:45:58.000 231 12801.67 141.72 55100.68 88888.00 2009-08-19 01:45:58.125 231 12801.70 141.72 55100.70 88888.00 2009-08-19 01:45:58.250 231 12801.70 141.72 55100.72 88888.00 2009-08-19 01:45:58.375 231 12801.73 141.75 55100.70 88888.00 2009-08-19 01:45:58.500 231 12801.73 141.78 55100.70 88888.00 2009-08-19 01:45:58.625 231 12801.75 141.80 55100.72 88888.00 2009-08-19 01:45:58.750 231 12801.75 141.72 55100.72 88888.00 2009-08-19 01:45:58.875 231 12801.73 141.70 55100.70 88888.00 2009-08-19 01:45:59.000 231 12801.73 141.72 55100.68 88888.00 2009-08-19 01:45:59.125 231 12801.73 141.72 55100.68 88888.00 2009-08-19 01:45:59.250 231 12801.73 141.75 55100.68 88888.00 2009-08-19 01:45:59.375 231 12801.70 141.72 55100.68 88888.00 2009-08-19 01:45:59.500 231 12801.67 141.70 55100.70 88888.00 2009-08-19 01:45:59.625 231 12801.70 141.72 55100.70 88888.00 2009-08-19 01:45:59.750 231 12801.70 141.72 55100.70 88888.00 2009-08-19 01:45:59.875 231 12801.70 141.70 55100.70 88888.00 2009-08-19 01:46:00.000 231 12801.80 141.72 55100.72 88888.00 2009-08-19 01:46:00.125 231 12801.85 141.70 55100.68 88888.00 2009-08-19 01:46:00.250 231 12801.70 141.70 55100.68 88888.00 2009-08-19 01:46:00.375 231 12801.70 141.72 55100.70 88888.00 2009-08-19 01:46:00.500 231 12801.77 141.78 55100.72 88888.00 2009-08-19 01:46:00.625 231 12801.77 141.78 55100.72 88888.00 2009-08-19 01:46:00.750 231 12801.77 141.78 55100.72 88888.00 2009-08-19 01:46:00.875 231 12801.75 141.75 55100.70 88888.00 2009-08-19 01:46:01.000 231 12801.70 141.72 55100.68 88888.00 2009-08-19 01:46:01.125 231 12801.70 141.80 55100.70 88888.00 2009-08-19 01:46:01.250 231 12801.65 141.72 55100.68 88888.00 2009-08-19 01:46:01.375 231 12801.67 141.68 55100.68 88888.00 2009-08-19 01:46:01.500 231 12801.73 141.68 55100.68 88888.00 2009-08-19 01:46:01.625 231 12801.83 141.82 55100.72 88888.00 2009-08-19 01:46:01.750 231 12801.80 141.85 55100.70 88888.00 2009-08-19 01:46:01.875 231 12801.70 141.78 55100.70 88888.00 2009-08-19 01:46:02.000 231 12801.73 141.72 55100.68 88888.00 2009-08-19 01:46:02.125 231 12801.75 141.72 55100.70 88888.00 2009-08-19 01:46:02.250 231 12801.73 141.70 55100.70 88888.00 2009-08-19 01:46:02.375 231 12801.73 141.72 55100.70 88888.00 2009-08-19 01:46:02.500 231 12801.73 141.70 55100.70 88888.00 2009-08-19 01:46:02.625 231 12801.67 141.72 55100.70 88888.00 2009-08-19 01:46:02.750 231 12801.65 141.78 55100.70 88888.00 2009-08-19 01:46:02.875 231 12801.70 141.72 55100.68 88888.00 2009-08-19 01:46:03.000 231 12801.77 141.75 55100.68 88888.00 2009-08-19 01:46:03.125 231 12801.73 141.75 55100.70 88888.00 2009-08-19 01:46:03.250 231 12801.67 141.78 55100.70 88888.00 2009-08-19 01:46:03.375 231 12801.65 141.80 55100.70 88888.00 2009-08-19 01:46:03.500 231 12801.62 141.75 55100.70 88888.00 2009-08-19 01:46:03.625 231 12801.62 141.70 55100.68 88888.00 2009-08-19 01:46:03.750 231 12801.67 141.68 55100.68 88888.00 2009-08-19 01:46:03.875 231 12801.73 141.70 55100.70 88888.00 2009-08-19 01:46:04.000 231 12801.75 141.72 55100.70 88888.00 2009-08-19 01:46:04.125 231 12801.67 141.68 55100.68 88888.00 2009-08-19 01:46:04.250 231 12801.65 141.62 55100.62 88888.00 2009-08-19 01:46:04.375 231 12801.70 141.72 55100.68 88888.00 2009-08-19 01:46:04.500 231 12801.77 141.80 55100.70 88888.00 2009-08-19 01:46:04.625 231 12801.75 141.72 55100.68 88888.00 2009-08-19 01:46:04.750 231 12801.70 141.72 55100.68 88888.00 2009-08-19 01:46:04.875 231 12801.67 141.68 55100.68 88888.00 2009-08-19 01:46:05.000 231 12801.73 141.75 55100.65 88888.00 2009-08-19 01:46:05.125 231 12801.73 141.75 55100.68 88888.00 2009-08-19 01:46:05.250 231 12801.73 141.75 55100.70 88888.00 2009-08-19 01:46:05.375 231 12801.75 141.78 55100.70 88888.00 2009-08-19 01:46:05.500 231 12801.75 141.75 55100.70 88888.00 2009-08-19 01:46:05.625 231 12801.77 141.72 55100.68 88888.00 2009-08-19 01:46:05.750 231 12801.73 141.65 55100.65 88888.00 2009-08-19 01:46:05.875 231 12801.77 141.78 55100.70 88888.00 2009-08-19 01:46:06.000 231 12801.88 141.82 55100.70 88888.00 2009-08-19 01:46:06.125 231 12801.83 141.72 55100.70 88888.00 2009-08-19 01:46:06.250 231 12801.80 141.70 55100.70 88888.00 2009-08-19 01:46:06.375 231 12801.80 141.70 55100.70 88888.00 2009-08-19 01:46:06.500 231 12801.70 141.70 55100.68 88888.00 2009-08-19 01:46:06.625 231 12801.70 141.72 55100.70 88888.00 2009-08-19 01:46:06.750 231 12801.73 141.75 55100.68 88888.00 2009-08-19 01:46:06.875 231 12801.75 141.72 55100.68 88888.00 2009-08-19 01:46:07.000 231 12801.83 141.72 55100.70 88888.00 2009-08-19 01:46:07.125 231 12801.85 141.75 55100.72 88888.00 2009-08-19 01:46:07.250 231 12801.80 141.80 55100.70 88888.00 2009-08-19 01:46:07.375 231 12801.80 141.80 55100.72 88888.00 2009-08-19 01:46:07.500 231 12801.85 141.75 55100.72 88888.00 2009-08-19 01:46:07.625 231 12801.83 141.72 55100.70 88888.00 2009-08-19 01:46:07.750 231 12801.77 141.70 55100.68 88888.00 2009-08-19 01:46:07.875 231 12801.80 141.75 55100.72 88888.00 2009-08-19 01:46:08.000 231 12801.90 141.78 55100.70 88888.00 2009-08-19 01:46:08.125 231 12801.90 141.78 55100.68 88888.00 2009-08-19 01:46:08.250 231 12801.88 141.78 55100.68 88888.00 2009-08-19 01:46:08.375 231 12801.85 141.75 55100.68 88888.00 2009-08-19 01:46:08.500 231 12801.88 141.78 55100.68 88888.00 2009-08-19 01:46:08.625 231 12801.83 141.75 55100.70 88888.00 2009-08-19 01:46:08.750 231 12801.83 141.75 55100.70 88888.00 2009-08-19 01:46:08.875 231 12801.92 141.82 55100.75 88888.00 2009-08-19 01:46:09.000 231 12802.00 141.82 55100.75 88888.00 2009-08-19 01:46:09.125 231 12801.90 141.75 55100.72 88888.00 2009-08-19 01:46:09.250 231 12801.83 141.72 55100.72 88888.00 2009-08-19 01:46:09.375 231 12801.80 141.70 55100.70 88888.00 2009-08-19 01:46:09.500 231 12801.83 141.70 55100.68 88888.00 2009-08-19 01:46:09.625 231 12801.88 141.68 55100.65 88888.00 2009-08-19 01:46:09.750 231 12801.90 141.70 55100.68 88888.00 2009-08-19 01:46:09.875 231 12801.95 141.72 55100.70 88888.00 2009-08-19 01:46:10.000 231 12801.98 141.75 55100.72 88888.00 2009-08-19 01:46:10.125 231 12801.98 141.80 55100.72 88888.00 2009-08-19 01:46:10.250 231 12802.00 141.78 55100.72 88888.00 2009-08-19 01:46:10.375 231 12801.92 141.75 55100.70 88888.00 2009-08-19 01:46:10.500 231 12801.90 141.78 55100.70 88888.00 2009-08-19 01:46:10.625 231 12801.92 141.72 55100.70 88888.00 2009-08-19 01:46:10.750 231 12801.90 141.75 55100.70 88888.00 2009-08-19 01:46:10.875 231 12801.88 141.72 55100.70 88888.00 2009-08-19 01:46:11.000 231 12801.88 141.72 55100.68 88888.00 2009-08-19 01:46:11.125 231 12801.90 141.72 55100.72 88888.00 2009-08-19 01:46:11.250 231 12801.95 141.72 55100.72 88888.00 2009-08-19 01:46:11.375 231 12801.95 141.72 55100.70 88888.00 2009-08-19 01:46:11.500 231 12801.95 141.78 55100.70 88888.00 2009-08-19 01:46:11.625 231 12801.92 141.78 55100.70 88888.00 2009-08-19 01:46:11.750 231 12801.92 141.72 55100.70 88888.00 2009-08-19 01:46:11.875 231 12801.77 141.68 55100.70 88888.00 2009-08-19 01:46:12.000 231 12801.67 141.65 55100.68 88888.00 2009-08-19 01:46:12.125 231 12801.70 141.65 55100.70 88888.00 2009-08-19 01:46:12.250 231 12801.80 141.65 55100.75 88888.00 2009-08-19 01:46:12.375 231 12801.85 141.68 55100.72 88888.00 2009-08-19 01:46:12.500 231 12801.77 141.65 55100.70 88888.00 2009-08-19 01:46:12.625 231 12801.73 141.70 55100.72 88888.00 2009-08-19 01:46:12.750 231 12801.80 141.75 55100.72 88888.00 2009-08-19 01:46:12.875 231 12801.83 141.75 55100.72 88888.00 2009-08-19 01:46:13.000 231 12801.77 141.68 55100.70 88888.00 2009-08-19 01:46:13.125 231 12801.77 141.62 55100.68 88888.00 2009-08-19 01:46:13.250 231 12801.75 141.65 55100.65 88888.00 2009-08-19 01:46:13.375 231 12801.83 141.70 55100.70 88888.00 2009-08-19 01:46:13.500 231 12801.88 141.68 55100.70 88888.00 2009-08-19 01:46:13.625 231 12801.92 141.65 55100.68 88888.00 2009-08-19 01:46:13.750 231 12802.00 141.65 55100.65 88888.00 2009-08-19 01:46:13.875 231 12801.95 141.72 55100.68 88888.00 2009-08-19 01:46:14.000 231 12801.85 141.75 55100.68 88888.00 2009-08-19 01:46:14.125 231 12801.85 141.75 55100.68 88888.00 2009-08-19 01:46:14.250 231 12801.85 141.78 55100.70 88888.00 2009-08-19 01:46:14.375 231 12801.85 141.82 55100.68 88888.00 2009-08-19 01:46:14.500 231 12801.80 141.78 55100.68 88888.00 2009-08-19 01:46:14.625 231 12801.83 141.72 55100.68 88888.00 2009-08-19 01:46:14.750 231 12801.80 141.72 55100.70 88888.00 2009-08-19 01:46:14.875 231 12801.75 141.72 55100.70 88888.00 2009-08-19 01:46:15.000 231 12801.77 141.75 55100.72 88888.00 2009-08-19 01:46:15.125 231 12801.75 141.78 55100.75 88888.00 2009-08-19 01:46:15.250 231 12801.75 141.75 55100.75 88888.00 2009-08-19 01:46:15.375 231 12801.80 141.75 55100.72 88888.00 2009-08-19 01:46:15.500 231 12801.83 141.72 55100.72 88888.00 2009-08-19 01:46:15.625 231 12801.80 141.75 55100.75 88888.00 2009-08-19 01:46:15.750 231 12801.73 141.65 55100.70 88888.00 2009-08-19 01:46:15.875 231 12801.75 141.68 55100.70 88888.00 2009-08-19 01:46:16.000 231 12801.83 141.70 55100.70 88888.00 2009-08-19 01:46:16.125 231 12801.83 141.70 55100.70 88888.00 2009-08-19 01:46:16.250 231 12801.83 141.70 55100.70 88888.00 2009-08-19 01:46:16.375 231 12801.80 141.75 55100.72 88888.00 2009-08-19 01:46:16.500 231 12801.77 141.70 55100.70 88888.00 2009-08-19 01:46:16.625 231 12801.80 141.65 55100.68 88888.00 2009-08-19 01:46:16.750 231 12801.88 141.70 55100.72 88888.00 2009-08-19 01:46:16.875 231 12801.90 141.65 55100.70 88888.00 2009-08-19 01:46:17.000 231 12801.88 141.62 55100.65 88888.00 2009-08-19 01:46:17.125 231 12801.88 141.68 55100.65 88888.00 2009-08-19 01:46:17.250 231 12801.88 141.75 55100.72 88888.00 2009-08-19 01:46:17.375 231 12801.92 141.72 55100.70 88888.00 2009-08-19 01:46:17.500 231 12801.90 141.68 55100.65 88888.00 2009-08-19 01:46:17.625 231 12801.80 141.65 55100.62 88888.00 2009-08-19 01:46:17.750 231 12801.77 141.57 55100.62 88888.00 2009-08-19 01:46:17.875 231 12801.80 141.62 55100.65 88888.00 2009-08-19 01:46:18.000 231 12801.83 141.68 55100.68 88888.00 2009-08-19 01:46:18.125 231 12801.80 141.68 55100.70 88888.00 2009-08-19 01:46:18.250 231 12801.77 141.62 55100.70 88888.00 2009-08-19 01:46:18.375 231 12801.75 141.62 55100.70 88888.00 2009-08-19 01:46:18.500 231 12801.75 141.68 55100.70 88888.00 2009-08-19 01:46:18.625 231 12801.75 141.68 55100.68 88888.00 2009-08-19 01:46:18.750 231 12801.80 141.65 55100.68 88888.00 2009-08-19 01:46:18.875 231 12801.80 141.60 55100.68 88888.00 2009-08-19 01:46:19.000 231 12801.75 141.60 55100.68 88888.00 2009-08-19 01:46:19.125 231 12801.77 141.62 55100.68 88888.00 2009-08-19 01:46:19.250 231 12801.80 141.60 55100.68 88888.00 2009-08-19 01:46:19.375 231 12801.85 141.65 55100.68 88888.00 2009-08-19 01:46:19.500 231 12801.88 141.72 55100.72 88888.00 2009-08-19 01:46:19.625 231 12801.85 141.68 55100.70 88888.00 2009-08-19 01:46:19.750 231 12801.80 141.65 55100.70 88888.00 2009-08-19 01:46:19.875 231 12801.83 141.65 55100.70 88888.00 2009-08-19 01:46:20.000 231 12801.88 141.65 55100.68 88888.00 2009-08-19 01:46:20.125 231 12801.88 141.62 55100.65 88888.00 2009-08-19 01:46:20.250 231 12801.83 141.62 55100.65 88888.00 2009-08-19 01:46:20.375 231 12801.90 141.68 55100.65 88888.00 2009-08-19 01:46:20.500 231 12801.85 141.65 55100.68 88888.00 2009-08-19 01:46:20.625 231 12801.88 141.65 55100.70 88888.00 2009-08-19 01:46:20.750 231 12801.90 141.68 55100.70 88888.00 2009-08-19 01:46:20.875 231 12801.95 141.65 55100.70 88888.00 2009-08-19 01:46:21.000 231 12801.95 141.68 55100.72 88888.00 2009-08-19 01:46:21.125 231 12801.95 141.68 55100.70 88888.00 2009-08-19 01:46:21.250 231 12801.90 141.68 55100.65 88888.00 2009-08-19 01:46:21.375 231 12801.83 141.65 55100.70 88888.00 2009-08-19 01:46:21.500 231 12801.80 141.60 55100.68 88888.00 2009-08-19 01:46:21.625 231 12801.83 141.62 55100.68 88888.00 2009-08-19 01:46:21.750 231 12801.88 141.70 55100.70 88888.00 2009-08-19 01:46:21.875 231 12801.88 141.70 55100.70 88888.00 2009-08-19 01:46:22.000 231 12801.88 141.65 55100.70 88888.00 2009-08-19 01:46:22.125 231 12801.88 141.65 55100.75 88888.00 2009-08-19 01:46:22.250 231 12801.85 141.70 55100.75 88888.00 2009-08-19 01:46:22.375 231 12801.85 141.65 55100.75 88888.00 2009-08-19 01:46:22.500 231 12801.80 141.60 55100.72 88888.00 2009-08-19 01:46:22.625 231 12801.85 141.62 55100.72 88888.00 2009-08-19 01:46:22.750 231 12801.90 141.53 55100.70 88888.00 2009-08-19 01:46:22.875 231 12801.92 141.55 55100.70 88888.00 2009-08-19 01:46:23.000 231 12801.92 141.65 55100.70 88888.00 2009-08-19 01:46:23.125 231 12801.98 141.62 55100.70 88888.00 2009-08-19 01:46:23.250 231 12801.92 141.55 55100.68 88888.00 2009-08-19 01:46:23.375 231 12801.92 141.57 55100.68 88888.00 2009-08-19 01:46:23.500 231 12801.88 141.57 55100.65 88888.00 2009-08-19 01:46:23.625 231 12801.85 141.60 55100.65 88888.00 2009-08-19 01:46:23.750 231 12801.83 141.65 55100.68 88888.00 2009-08-19 01:46:23.875 231 12801.83 141.65 55100.68 88888.00 2009-08-19 01:46:24.000 231 12801.90 141.62 55100.70 88888.00 2009-08-19 01:46:24.125 231 12801.98 141.62 55100.70 88888.00 2009-08-19 01:46:24.250 231 12801.92 141.55 55100.70 88888.00 2009-08-19 01:46:24.375 231 12801.90 141.57 55100.68 88888.00 2009-08-19 01:46:24.500 231 12801.88 141.57 55100.65 88888.00 2009-08-19 01:46:24.625 231 12801.92 141.57 55100.65 88888.00 2009-08-19 01:46:24.750 231 12801.90 141.57 55100.62 88888.00 2009-08-19 01:46:24.875 231 12801.83 141.50 55100.65 88888.00 2009-08-19 01:46:25.000 231 12801.85 141.57 55100.70 88888.00 2009-08-19 01:46:25.125 231 12801.98 141.62 55100.70 88888.00 2009-08-19 01:46:25.250 231 12801.90 141.57 55100.70 88888.00 2009-08-19 01:46:25.375 231 12801.80 141.53 55100.68 88888.00 2009-08-19 01:46:25.500 231 12801.77 141.50 55100.62 88888.00 2009-08-19 01:46:25.625 231 12801.92 141.57 55100.70 88888.00 2009-08-19 01:46:25.750 231 12802.08 141.55 55100.70 88888.00 2009-08-19 01:46:25.875 231 12802.02 141.55 55100.68 88888.00 2009-08-19 01:46:26.000 231 12801.92 141.53 55100.62 88888.00 2009-08-19 01:46:26.125 231 12801.95 141.57 55100.68 88888.00 2009-08-19 01:46:26.250 231 12801.98 141.57 55100.68 88888.00 2009-08-19 01:46:26.375 231 12801.95 141.55 55100.65 88888.00 2009-08-19 01:46:26.500 231 12801.95 141.47 55100.62 88888.00 2009-08-19 01:46:26.625 231 12801.92 141.50 55100.65 88888.00 2009-08-19 01:46:26.750 231 12801.90 141.55 55100.70 88888.00 2009-08-19 01:46:26.875 231 12801.90 141.50 55100.65 88888.00 2009-08-19 01:46:27.000 231 12801.88 141.57 55100.65 88888.00 2009-08-19 01:46:27.125 231 12801.90 141.57 55100.70 88888.00 2009-08-19 01:46:27.250 231 12801.80 141.55 55100.65 88888.00 2009-08-19 01:46:27.375 231 12801.83 141.50 55100.65 88888.00 2009-08-19 01:46:27.500 231 12801.83 141.45 55100.65 88888.00 2009-08-19 01:46:27.625 231 12801.85 141.47 55100.65 88888.00 2009-08-19 01:46:27.750 231 12801.90 141.55 55100.70 88888.00 2009-08-19 01:46:27.875 231 12801.98 141.55 55100.70 88888.00 2009-08-19 01:46:28.000 231 12801.98 141.57 55100.72 88888.00 2009-08-19 01:46:28.125 231 12801.92 141.60 55100.70 88888.00 2009-08-19 01:46:28.250 231 12801.90 141.47 55100.65 88888.00 2009-08-19 01:46:28.375 231 12801.95 141.50 55100.65 88888.00 2009-08-19 01:46:28.500 231 12801.95 141.55 55100.68 88888.00 2009-08-19 01:46:28.625 231 12801.88 141.55 55100.68 88888.00 2009-08-19 01:46:28.750 231 12801.90 141.55 55100.68 88888.00 2009-08-19 01:46:28.875 231 12801.95 141.62 55100.72 88888.00 2009-08-19 01:46:29.000 231 12801.95 141.57 55100.70 88888.00 2009-08-19 01:46:29.125 231 12801.92 141.50 55100.68 88888.00 2009-08-19 01:46:29.250 231 12801.92 141.45 55100.65 88888.00 2009-08-19 01:46:29.375 231 12802.05 141.50 55100.68 88888.00 2009-08-19 01:46:29.500 231 12802.15 141.55 55100.70 88888.00 2009-08-19 01:46:29.625 231 12802.10 141.55 55100.72 88888.00 2009-08-19 01:46:29.750 231 12802.10 141.55 55100.72 88888.00 2009-08-19 01:46:29.875 231 12802.05 141.55 55100.70 88888.00 2009-08-19 01:46:30.000 231 12802.00 141.53 55100.68 88888.00 2009-08-19 01:46:30.125 231 12802.02 141.50 55100.68 88888.00 2009-08-19 01:46:30.250 231 12802.05 141.45 55100.65 88888.00 2009-08-19 01:46:30.375 231 12802.05 141.47 55100.65 88888.00 2009-08-19 01:46:30.500 231 12802.08 141.55 55100.70 88888.00 2009-08-19 01:46:30.625 231 12802.10 141.57 55100.72 88888.00 2009-08-19 01:46:30.750 231 12802.08 141.50 55100.68 88888.00 2009-08-19 01:46:30.875 231 12802.00 141.45 55100.65 88888.00 2009-08-19 01:46:31.000 231 12801.98 141.50 55100.65 88888.00 2009-08-19 01:46:31.125 231 12801.90 141.50 55100.65 88888.00 2009-08-19 01:46:31.250 231 12801.88 141.47 55100.68 88888.00 2009-08-19 01:46:31.375 231 12801.98 141.43 55100.62 88888.00 2009-08-19 01:46:31.500 231 12802.00 141.40 55100.65 88888.00 2009-08-19 01:46:31.625 231 12801.98 141.43 55100.65 88888.00 2009-08-19 01:46:31.750 231 12801.95 141.45 55100.65 88888.00 2009-08-19 01:46:31.875 231 12801.98 141.43 55100.65 88888.00 2009-08-19 01:46:32.000 231 12801.92 141.45 55100.68 88888.00 2009-08-19 01:46:32.125 231 12801.90 141.38 55100.65 88888.00 2009-08-19 01:46:32.250 231 12801.95 141.40 55100.68 88888.00 2009-08-19 01:46:32.375 231 12802.00 141.47 55100.70 88888.00 2009-08-19 01:46:32.500 231 12802.00 141.47 55100.70 88888.00 2009-08-19 01:46:32.625 231 12802.00 141.43 55100.70 88888.00 2009-08-19 01:46:32.750 231 12801.95 141.43 55100.65 88888.00 2009-08-19 01:46:32.875 231 12801.98 141.47 55100.68 88888.00 2009-08-19 01:46:33.000 231 12802.02 141.55 55100.68 88888.00 2009-08-19 01:46:33.125 231 12802.08 141.50 55100.70 88888.00 2009-08-19 01:46:33.250 231 12802.05 141.43 55100.68 88888.00 2009-08-19 01:46:33.375 231 12802.05 141.43 55100.68 88888.00 2009-08-19 01:46:33.500 231 12802.00 141.43 55100.70 88888.00 2009-08-19 01:46:33.625 231 12801.98 141.43 55100.68 88888.00 2009-08-19 01:46:33.750 231 12801.95 141.45 55100.68 88888.00 2009-08-19 01:46:33.875 231 12802.02 141.47 55100.65 88888.00 2009-08-19 01:46:34.000 231 12802.05 141.47 55100.68 88888.00 2009-08-19 01:46:34.125 231 12802.10 141.47 55100.68 88888.00 2009-08-19 01:46:34.250 231 12802.12 141.43 55100.65 88888.00 2009-08-19 01:46:34.375 231 12802.08 141.45 55100.65 88888.00 2009-08-19 01:46:34.500 231 12802.05 141.45 55100.65 88888.00 2009-08-19 01:46:34.625 231 12802.17 141.50 55100.65 88888.00 2009-08-19 01:46:34.750 231 12802.12 141.50 55100.68 88888.00 2009-08-19 01:46:34.875 231 12802.12 141.50 55100.68 88888.00 2009-08-19 01:46:35.000 231 12802.05 141.45 55100.65 88888.00 2009-08-19 01:46:35.125 231 12802.05 141.50 55100.62 88888.00 2009-08-19 01:46:35.250 231 12802.05 141.45 55100.65 88888.00 2009-08-19 01:46:35.375 231 12802.08 141.45 55100.65 88888.00 2009-08-19 01:46:35.500 231 12802.15 141.45 55100.65 88888.00 2009-08-19 01:46:35.625 231 12802.17 141.47 55100.68 88888.00 2009-08-19 01:46:35.750 231 12802.15 141.43 55100.68 88888.00 2009-08-19 01:46:35.875 231 12802.15 141.43 55100.68 88888.00 2009-08-19 01:46:36.000 231 12802.15 141.43 55100.68 88888.00 2009-08-19 01:46:36.125 231 12802.17 141.38 55100.65 88888.00 2009-08-19 01:46:36.250 231 12802.25 141.38 55100.62 88888.00 2009-08-19 01:46:36.375 231 12802.30 141.43 55100.62 88888.00 2009-08-19 01:46:36.500 231 12802.25 141.50 55100.68 88888.00 2009-08-19 01:46:36.625 231 12802.12 141.45 55100.68 88888.00 2009-08-19 01:46:36.750 231 12802.05 141.35 55100.62 88888.00 2009-08-19 01:46:36.875 231 12802.05 141.32 55100.65 88888.00 2009-08-19 01:46:37.000 231 12802.05 141.32 55100.65 88888.00 2009-08-19 01:46:37.125 231 12802.12 141.38 55100.70 88888.00 2009-08-19 01:46:37.250 231 12802.17 141.38 55100.68 88888.00 2009-08-19 01:46:37.375 231 12802.15 141.40 55100.68 88888.00 2009-08-19 01:46:37.500 231 12802.12 141.38 55100.65 88888.00 2009-08-19 01:46:37.625 231 12802.08 141.32 55100.65 88888.00 2009-08-19 01:46:37.750 231 12802.00 141.40 55100.65 88888.00 2009-08-19 01:46:37.875 231 12802.02 141.40 55100.65 88888.00 2009-08-19 01:46:38.000 231 12802.08 141.38 55100.65 88888.00 2009-08-19 01:46:38.125 231 12802.10 141.40 55100.68 88888.00 2009-08-19 01:46:38.250 231 12802.10 141.40 55100.65 88888.00 2009-08-19 01:46:38.375 231 12802.15 141.45 55100.68 88888.00 2009-08-19 01:46:38.500 231 12802.17 141.43 55100.65 88888.00 2009-08-19 01:46:38.625 231 12802.23 141.38 55100.68 88888.00 2009-08-19 01:46:38.750 231 12802.30 141.40 55100.65 88888.00 2009-08-19 01:46:38.875 231 12802.25 141.40 55100.65 88888.00 2009-08-19 01:46:39.000 231 12802.23 141.40 55100.62 88888.00 2009-08-19 01:46:39.125 231 12802.17 141.38 55100.60 88888.00 2009-08-19 01:46:39.250 231 12802.10 141.40 55100.62 88888.00 2009-08-19 01:46:39.375 231 12802.15 141.40 55100.62 88888.00 2009-08-19 01:46:39.500 231 12802.15 141.38 55100.62 88888.00 2009-08-19 01:46:39.625 231 12802.08 141.35 55100.62 88888.00 2009-08-19 01:46:39.750 231 12802.00 141.32 55100.60 88888.00 2009-08-19 01:46:39.875 231 12802.08 141.38 55100.65 88888.00 2009-08-19 01:46:40.000 231 12802.15 141.35 55100.60 88888.00 2009-08-19 01:46:40.125 231 12802.25 141.35 55100.60 88888.00 2009-08-19 01:46:40.250 231 12802.27 141.38 55100.62 88888.00 2009-08-19 01:46:40.375 231 12802.25 141.38 55100.65 88888.00 2009-08-19 01:46:40.500 231 12802.25 141.32 55100.62 88888.00 2009-08-19 01:46:40.625 231 12802.27 141.32 55100.65 88888.00 2009-08-19 01:46:40.750 231 12802.33 141.35 55100.65 88888.00 2009-08-19 01:46:40.875 231 12802.35 141.38 55100.65 88888.00 2009-08-19 01:46:41.000 231 12802.33 141.32 55100.60 88888.00 2009-08-19 01:46:41.125 231 12802.35 141.30 55100.62 88888.00 2009-08-19 01:46:41.250 231 12802.27 141.30 55100.62 88888.00 2009-08-19 01:46:41.375 231 12802.27 141.35 55100.65 88888.00 2009-08-19 01:46:41.500 231 12802.25 141.38 55100.65 88888.00 2009-08-19 01:46:41.625 231 12802.23 141.40 55100.65 88888.00 2009-08-19 01:46:41.750 231 12802.30 141.38 55100.65 88888.00 2009-08-19 01:46:41.875 231 12802.33 141.35 55100.62 88888.00 2009-08-19 01:46:42.000 231 12802.23 141.30 55100.60 88888.00 2009-08-19 01:46:42.125 231 12802.20 141.28 55100.57 88888.00 2009-08-19 01:46:42.250 231 12802.25 141.35 55100.60 88888.00 2009-08-19 01:46:42.375 231 12802.25 141.28 55100.60 88888.00 2009-08-19 01:46:42.500 231 12802.23 141.25 55100.57 88888.00 2009-08-19 01:46:42.625 231 12802.30 141.35 55100.62 88888.00 2009-08-19 01:46:42.750 231 12802.38 141.32 55100.62 88888.00 2009-08-19 01:46:42.875 231 12802.35 141.30 55100.62 88888.00 2009-08-19 01:46:43.000 231 12802.35 141.38 55100.62 88888.00 2009-08-19 01:46:43.125 231 12802.30 141.40 55100.62 88888.00 2009-08-19 01:46:43.250 231 12802.17 141.32 55100.60 88888.00 2009-08-19 01:46:43.375 231 12802.23 141.35 55100.60 88888.00 2009-08-19 01:46:43.500 231 12802.30 141.40 55100.60 88888.00 2009-08-19 01:46:43.625 231 12802.30 141.35 55100.57 88888.00 2009-08-19 01:46:43.750 231 12802.30 141.38 55100.60 88888.00 2009-08-19 01:46:43.875 231 12802.27 141.32 55100.60 88888.00 2009-08-19 01:46:44.000 231 12802.33 141.32 55100.60 88888.00 2009-08-19 01:46:44.125 231 12802.38 141.35 55100.57 88888.00 2009-08-19 01:46:44.250 231 12802.38 141.32 55100.57 88888.00 2009-08-19 01:46:44.375 231 12802.35 141.32 55100.57 88888.00 2009-08-19 01:46:44.500 231 12802.38 141.30 55100.57 88888.00 2009-08-19 01:46:44.625 231 12802.38 141.28 55100.57 88888.00 2009-08-19 01:46:44.750 231 12802.38 141.25 55100.60 88888.00 2009-08-19 01:46:44.875 231 12802.33 141.22 55100.60 88888.00 2009-08-19 01:46:45.000 231 12802.38 141.25 55100.57 88888.00 2009-08-19 01:46:45.125 231 12802.40 141.28 55100.57 88888.00 2009-08-19 01:46:45.250 231 12802.40 141.22 55100.55 88888.00 2009-08-19 01:46:45.375 231 12802.45 141.28 55100.55 88888.00 2009-08-19 01:46:45.500 231 12802.50 141.30 55100.53 88888.00 2009-08-19 01:46:45.625 231 12802.55 141.30 55100.55 88888.00 2009-08-19 01:46:45.750 231 12802.50 141.35 55100.57 88888.00 2009-08-19 01:46:45.875 231 12802.45 141.30 55100.57 88888.00 2009-08-19 01:46:46.000 231 12802.38 141.22 55100.55 88888.00 2009-08-19 01:46:46.125 231 12802.35 141.25 55100.55 88888.00 2009-08-19 01:46:46.250 231 12802.38 141.25 55100.57 88888.00 2009-08-19 01:46:46.375 231 12802.45 141.35 55100.60 88888.00 2009-08-19 01:46:46.500 231 12802.52 141.35 55100.62 88888.00 2009-08-19 01:46:46.625 231 12802.48 141.32 55100.57 88888.00 2009-08-19 01:46:46.750 231 12802.52 141.35 55100.60 88888.00 2009-08-19 01:46:46.875 231 12802.58 141.40 55100.62 88888.00 2009-08-19 01:46:47.000 231 12802.45 141.25 55100.55 88888.00 2009-08-19 01:46:47.125 231 12802.50 141.25 55100.55 88888.00 2009-08-19 01:46:47.250 231 12802.48 141.28 55100.55 88888.00 2009-08-19 01:46:47.375 231 12802.42 141.28 55100.55 88888.00 2009-08-19 01:46:47.500 231 12802.42 141.28 55100.53 88888.00 2009-08-19 01:46:47.625 231 12802.45 141.22 55100.53 88888.00 2009-08-19 01:46:47.750 231 12802.45 141.25 55100.53 88888.00 2009-08-19 01:46:47.875 231 12802.50 141.30 55100.57 88888.00 2009-08-19 01:46:48.000 231 12802.48 141.28 55100.55 88888.00 2009-08-19 01:46:48.125 231 12802.45 141.32 55100.55 88888.00 2009-08-19 01:46:48.250 231 12802.50 141.32 55100.55 88888.00 2009-08-19 01:46:48.375 231 12802.42 141.30 55100.53 88888.00 2009-08-19 01:46:48.500 231 12802.42 141.30 55100.55 88888.00 2009-08-19 01:46:48.625 231 12802.42 141.28 55100.55 88888.00 2009-08-19 01:46:48.750 231 12802.42 141.28 55100.50 88888.00 2009-08-19 01:46:48.875 231 12802.45 141.30 55100.53 88888.00 2009-08-19 01:46:49.000 231 12802.50 141.30 55100.53 88888.00 2009-08-19 01:46:49.125 231 12802.55 141.28 55100.55 88888.00 2009-08-19 01:46:49.250 231 12802.48 141.30 55100.57 88888.00 2009-08-19 01:46:49.375 231 12802.45 141.35 55100.55 88888.00 2009-08-19 01:46:49.500 231 12802.45 141.35 55100.53 88888.00 2009-08-19 01:46:49.625 231 12802.52 141.32 55100.53 88888.00 2009-08-19 01:46:49.750 231 12802.52 141.30 55100.53 88888.00 2009-08-19 01:46:49.875 231 12802.48 141.30 55100.55 88888.00 2009-08-19 01:46:50.000 231 12802.45 141.25 55100.53 88888.00 2009-08-19 01:46:50.125 231 12802.48 141.25 55100.50 88888.00 2009-08-19 01:46:50.250 231 12802.55 141.30 55100.50 88888.00 2009-08-19 01:46:50.375 231 12802.60 141.32 55100.53 88888.00 2009-08-19 01:46:50.500 231 12802.58 141.32 55100.53 88888.00 2009-08-19 01:46:50.625 231 12802.55 141.30 55100.53 88888.00 2009-08-19 01:46:50.750 231 12802.62 141.30 55100.55 88888.00 2009-08-19 01:46:50.875 231 12802.67 141.38 55100.60 88888.00 2009-08-19 01:46:51.000 231 12802.65 141.38 55100.57 88888.00 2009-08-19 01:46:51.125 231 12802.60 141.35 55100.57 88888.00 2009-08-19 01:46:51.250 231 12802.55 141.32 55100.57 88888.00 2009-08-19 01:46:51.375 231 12802.52 141.32 55100.55 88888.00 2009-08-19 01:46:51.500 231 12802.58 141.43 55100.57 88888.00 2009-08-19 01:46:51.625 231 12802.55 141.43 55100.60 88888.00 2009-08-19 01:46:51.750 231 12802.48 141.35 55100.55 88888.00 2009-08-19 01:46:51.875 231 12802.48 141.25 55100.53 88888.00 2009-08-19 01:46:52.000 231 12802.52 141.22 55100.53 88888.00 2009-08-19 01:46:52.125 231 12802.55 141.30 55100.55 88888.00 2009-08-19 01:46:52.250 231 12802.55 141.40 55100.55 88888.00 2009-08-19 01:46:52.375 231 12802.50 141.35 55100.53 88888.00 2009-08-19 01:46:52.500 231 12802.50 141.30 55100.50 88888.00 2009-08-19 01:46:52.625 231 12802.55 141.30 55100.50 88888.00 2009-08-19 01:46:52.750 231 12802.52 141.28 55100.53 88888.00 2009-08-19 01:46:52.875 231 12802.50 141.30 55100.53 88888.00 2009-08-19 01:46:53.000 231 12802.52 141.35 55100.53 88888.00 2009-08-19 01:46:53.125 231 12802.58 141.40 55100.53 88888.00 2009-08-19 01:46:53.250 231 12802.58 141.40 55100.53 88888.00 2009-08-19 01:46:53.375 231 12802.62 141.38 55100.53 88888.00 2009-08-19 01:46:53.500 231 12802.65 141.32 55100.50 88888.00 2009-08-19 01:46:53.625 231 12802.60 141.35 55100.50 88888.00 2009-08-19 01:46:53.750 231 12802.60 141.38 55100.53 88888.00 2009-08-19 01:46:53.875 231 12802.58 141.32 55100.50 88888.00 2009-08-19 01:46:54.000 231 12802.52 141.30 55100.47 88888.00 2009-08-19 01:46:54.125 231 12802.55 141.30 55100.47 88888.00 2009-08-19 01:46:54.250 231 12802.50 141.35 55100.53 88888.00 2009-08-19 01:46:54.375 231 12802.60 141.40 55100.53 88888.00 2009-08-19 01:46:54.500 231 12802.67 141.35 55100.50 88888.00 2009-08-19 01:46:54.625 231 12802.70 141.30 55100.45 88888.00 2009-08-19 01:46:54.750 231 12802.75 141.35 55100.50 88888.00 2009-08-19 01:46:54.875 231 12802.70 141.35 55100.53 88888.00 2009-08-19 01:46:55.000 231 12802.65 141.35 55100.53 88888.00 2009-08-19 01:46:55.125 231 12802.65 141.32 55100.50 88888.00 2009-08-19 01:46:55.250 231 12802.58 141.28 55100.45 88888.00 2009-08-19 01:46:55.375 231 12802.58 141.35 55100.47 88888.00 2009-08-19 01:46:55.500 231 12802.62 141.43 55100.53 88888.00 2009-08-19 01:46:55.625 231 12802.65 141.38 55100.50 88888.00 2009-08-19 01:46:55.750 231 12802.62 141.35 55100.47 88888.00 2009-08-19 01:46:55.875 231 12802.60 141.35 55100.50 88888.00 2009-08-19 01:46:56.000 231 12802.70 141.40 55100.50 88888.00 2009-08-19 01:46:56.125 231 12802.80 141.35 55100.50 88888.00 2009-08-19 01:46:56.250 231 12802.67 141.28 55100.50 88888.00 2009-08-19 01:46:56.375 231 12802.70 141.30 55100.50 88888.00 2009-08-19 01:46:56.500 231 12802.73 141.32 55100.50 88888.00 2009-08-19 01:46:56.625 231 12802.73 141.32 55100.53 88888.00 2009-08-19 01:46:56.750 231 12802.73 141.32 55100.45 88888.00 2009-08-19 01:46:56.875 231 12802.62 141.32 55100.45 88888.00 2009-08-19 01:46:57.000 231 12802.65 141.35 55100.47 88888.00 2009-08-19 01:46:57.125 231 12802.65 141.43 55100.50 88888.00 2009-08-19 01:46:57.250 231 12802.65 141.35 55100.47 88888.00 2009-08-19 01:46:57.375 231 12802.75 141.35 55100.47 88888.00 2009-08-19 01:46:57.500 231 12802.77 141.40 55100.47 88888.00 2009-08-19 01:46:57.625 231 12802.75 141.40 55100.47 88888.00 2009-08-19 01:46:57.750 231 12802.75 141.32 55100.50 88888.00 2009-08-19 01:46:57.875 231 12802.80 141.35 55100.50 88888.00 2009-08-19 01:46:58.000 231 12802.80 141.40 55100.47 88888.00 2009-08-19 01:46:58.125 231 12802.67 141.40 55100.45 88888.00 2009-08-19 01:46:58.250 231 12802.65 141.35 55100.47 88888.00 2009-08-19 01:46:58.375 231 12802.73 141.40 55100.45 88888.00 2009-08-19 01:46:58.500 231 12802.83 141.43 55100.47 88888.00 2009-08-19 01:46:58.625 231 12802.80 141.45 55100.47 88888.00 2009-08-19 01:46:58.750 231 12802.80 141.43 55100.47 88888.00 2009-08-19 01:46:58.875 231 12802.80 141.40 55100.45 88888.00 2009-08-19 01:46:59.000 231 12802.80 141.43 55100.47 88888.00 2009-08-19 01:46:59.125 231 12802.83 141.47 55100.50 88888.00 2009-08-19 01:46:59.250 231 12802.83 141.40 55100.50 88888.00 2009-08-19 01:46:59.375 231 12802.77 141.43 55100.53 88888.00 2009-08-19 01:46:59.500 231 12802.77 141.47 55100.55 88888.00 2009-08-19 01:46:59.625 231 12802.77 141.50 55100.53 88888.00 2009-08-19 01:46:59.750 231 12802.73 141.50 55100.50 88888.00 2009-08-19 01:46:59.875 231 12802.80 141.53 55100.53 88888.00 2009-08-19 01:47:00.000 231 12802.77 141.53 55100.47 88888.00 2009-08-19 01:47:00.125 231 12802.73 141.50 55100.50 88888.00 2009-08-19 01:47:00.250 231 12802.67 141.40 55100.45 88888.00 2009-08-19 01:47:00.375 231 12802.73 141.43 55100.47 88888.00 2009-08-19 01:47:00.500 231 12802.80 141.50 55100.53 88888.00 2009-08-19 01:47:00.625 231 12802.75 141.45 55100.50 88888.00 2009-08-19 01:47:00.750 231 12802.75 141.50 55100.47 88888.00 2009-08-19 01:47:00.875 231 12802.80 141.53 55100.47 88888.00 2009-08-19 01:47:01.000 231 12802.77 141.47 55100.47 88888.00 2009-08-19 01:47:01.125 231 12802.75 141.50 55100.45 88888.00 2009-08-19 01:47:01.250 231 12802.73 141.47 55100.47 88888.00 2009-08-19 01:47:01.375 231 12802.75 141.47 55100.47 88888.00 2009-08-19 01:47:01.500 231 12802.75 141.45 55100.47 88888.00 2009-08-19 01:47:01.625 231 12802.75 141.47 55100.47 88888.00 2009-08-19 01:47:01.750 231 12802.80 141.53 55100.47 88888.00 2009-08-19 01:47:01.875 231 12802.77 141.47 55100.47 88888.00 2009-08-19 01:47:02.000 231 12802.75 141.50 55100.47 88888.00 2009-08-19 01:47:02.125 231 12802.77 141.55 55100.47 88888.00 2009-08-19 01:47:02.250 231 12802.73 141.53 55100.45 88888.00 2009-08-19 01:47:02.375 231 12802.80 141.53 55100.45 88888.00 2009-08-19 01:47:02.500 231 12802.88 141.53 55100.47 88888.00 2009-08-19 01:47:02.625 231 12802.90 141.50 55100.47 88888.00 2009-08-19 01:47:02.750 231 12802.85 141.47 55100.45 88888.00 2009-08-19 01:47:02.875 231 12802.83 141.50 55100.40 88888.00 2009-08-19 01:47:03.000 231 12802.83 141.50 55100.45 88888.00 2009-08-19 01:47:03.125 231 12802.85 141.55 55100.45 88888.00 2009-08-19 01:47:03.250 231 12802.83 141.53 55100.45 88888.00 2009-08-19 01:47:03.375 231 12802.92 141.55 55100.47 88888.00 2009-08-19 01:47:03.500 231 12802.90 141.55 55100.50 88888.00 2009-08-19 01:47:03.625 231 12802.90 141.57 55100.50 88888.00 2009-08-19 01:47:03.750 231 12802.85 141.60 55100.50 88888.00 2009-08-19 01:47:03.875 231 12802.73 141.47 55100.43 88888.00 2009-08-19 01:47:04.000 231 12802.67 141.47 55100.43 88888.00 2009-08-19 01:47:04.125 231 12802.67 141.47 55100.43 88888.00 2009-08-19 01:47:04.250 231 12802.73 141.55 55100.47 88888.00 2009-08-19 01:47:04.375 231 12802.80 141.60 55100.47 88888.00 2009-08-19 01:47:04.500 231 12802.77 141.55 55100.50 88888.00 2009-08-19 01:47:04.625 231 12802.75 141.50 55100.47 88888.00 2009-08-19 01:47:04.750 231 12802.70 141.50 55100.45 88888.00 2009-08-19 01:47:04.875 231 12802.73 141.53 55100.45 88888.00 2009-08-19 01:47:05.000 231 12802.75 141.55 55100.45 88888.00 2009-08-19 01:47:05.125 231 12802.75 141.47 55100.45 88888.00 2009-08-19 01:47:05.250 231 12802.75 141.45 55100.45 88888.00 2009-08-19 01:47:05.375 231 12802.88 141.50 55100.45 88888.00 2009-08-19 01:47:05.500 231 12802.83 141.53 55100.45 88888.00 2009-08-19 01:47:05.625 231 12802.80 141.53 55100.47 88888.00 2009-08-19 01:47:05.750 231 12802.83 141.50 55100.43 88888.00 2009-08-19 01:47:05.875 231 12802.80 141.53 55100.43 88888.00 2009-08-19 01:47:06.000 231 12802.83 141.55 55100.40 88888.00 2009-08-19 01:47:06.125 231 12802.92 141.53 55100.43 88888.00 2009-08-19 01:47:06.250 231 12802.88 141.47 55100.43 88888.00 2009-08-19 01:47:06.375 231 12802.88 141.47 55100.43 88888.00 2009-08-19 01:47:06.500 231 12802.90 141.53 55100.43 88888.00 2009-08-19 01:47:06.625 231 12802.90 141.50 55100.40 88888.00 2009-08-19 01:47:06.750 231 12802.90 141.40 55100.40 88888.00 2009-08-19 01:47:06.875 231 12802.92 141.45 55100.40 88888.00 2009-08-19 01:47:07.000 231 12802.92 141.53 55100.45 88888.00 2009-08-19 01:47:07.125 231 12802.90 141.55 55100.47 88888.00 2009-08-19 01:47:07.250 231 12802.90 141.53 55100.45 88888.00 2009-08-19 01:47:07.375 231 12802.92 141.53 55100.43 88888.00 2009-08-19 01:47:07.500 231 12802.83 141.53 55100.43 88888.00 2009-08-19 01:47:07.625 231 12802.83 141.55 55100.45 88888.00 2009-08-19 01:47:07.750 231 12802.90 141.55 55100.45 88888.00 2009-08-19 01:47:07.875 231 12802.90 141.53 55100.43 88888.00 2009-08-19 01:47:08.000 231 12802.85 141.47 55100.40 88888.00 2009-08-19 01:47:08.125 231 12802.83 141.43 55100.40 88888.00 2009-08-19 01:47:08.250 231 12802.77 141.50 55100.40 88888.00 2009-08-19 01:47:08.375 231 12802.80 141.53 55100.40 88888.00 2009-08-19 01:47:08.500 231 12802.77 141.53 55100.38 88888.00 2009-08-19 01:47:08.625 231 12802.77 141.50 55100.38 88888.00 2009-08-19 01:47:08.750 231 12802.83 141.47 55100.40 88888.00 2009-08-19 01:47:08.875 231 12802.88 141.53 55100.40 88888.00 2009-08-19 01:47:09.000 231 12802.88 141.50 55100.38 88888.00 2009-08-19 01:47:09.125 231 12802.85 141.53 55100.40 88888.00 2009-08-19 01:47:09.250 231 12802.80 141.47 55100.43 88888.00 2009-08-19 01:47:09.375 231 12802.88 141.55 55100.40 88888.00 2009-08-19 01:47:09.500 231 12802.95 141.55 55100.40 88888.00 2009-08-19 01:47:09.625 231 12803.02 141.55 55100.40 88888.00 2009-08-19 01:47:09.750 231 12802.95 141.57 55100.40 88888.00 2009-08-19 01:47:09.875 231 12802.83 141.55 55100.40 88888.00 2009-08-19 01:47:10.000 231 12802.90 141.55 55100.38 88888.00 2009-08-19 01:47:10.125 231 12803.00 141.57 55100.40 88888.00 2009-08-19 01:47:10.250 231 12802.92 141.55 55100.38 88888.00 2009-08-19 01:47:10.375 231 12802.90 141.53 55100.43 88888.00 2009-08-19 01:47:10.500 231 12802.95 141.55 55100.38 88888.00 2009-08-19 01:47:10.625 231 12802.95 141.57 55100.40 88888.00 2009-08-19 01:47:10.750 231 12803.00 141.62 55100.40 88888.00 2009-08-19 01:47:10.875 231 12803.00 141.60 55100.38 88888.00 2009-08-19 01:47:11.000 231 12802.92 141.53 55100.38 88888.00 2009-08-19 01:47:11.125 231 12802.92 141.57 55100.45 88888.00 2009-08-19 01:47:11.250 231 12802.92 141.57 55100.43 88888.00 2009-08-19 01:47:11.375 231 12802.98 141.62 55100.45 88888.00 2009-08-19 01:47:11.500 231 12802.95 141.57 55100.40 88888.00 2009-08-19 01:47:11.625 231 12802.90 141.53 55100.38 88888.00 2009-08-19 01:47:11.750 231 12802.90 141.47 55100.38 88888.00 2009-08-19 01:47:11.875 231 12802.90 141.55 55100.40 88888.00 2009-08-19 01:47:12.000 231 12802.98 141.65 55100.43 88888.00 2009-08-19 01:47:12.125 231 12802.92 141.57 55100.40 88888.00 2009-08-19 01:47:12.250 231 12802.98 141.60 55100.40 88888.00 2009-08-19 01:47:12.375 231 12802.98 141.60 55100.40 88888.00 2009-08-19 01:47:12.500 231 12803.02 141.60 55100.40 88888.00 2009-08-19 01:47:12.625 231 12803.10 141.62 55100.43 88888.00 2009-08-19 01:47:12.750 231 12803.08 141.57 55100.40 88888.00 2009-08-19 01:47:12.875 231 12803.00 141.60 55100.40 88888.00 2009-08-19 01:47:13.000 231 12802.92 141.62 55100.40 88888.00 2009-08-19 01:47:13.125 231 12802.85 141.55 55100.40 88888.00 2009-08-19 01:47:13.250 231 12802.85 141.55 55100.40 88888.00 2009-08-19 01:47:13.375 231 12802.85 141.55 55100.40 88888.00 2009-08-19 01:47:13.500 231 12802.88 141.50 55100.35 88888.00 2009-08-19 01:47:13.625 231 12802.90 141.53 55100.35 88888.00 2009-08-19 01:47:13.750 231 12802.88 141.57 55100.35 88888.00 2009-08-19 01:47:13.875 231 12802.90 141.60 55100.40 88888.00 2009-08-19 01:47:14.000 231 12802.92 141.60 55100.40 88888.00 2009-08-19 01:47:14.125 231 12802.92 141.60 55100.38 88888.00 2009-08-19 01:47:14.250 231 12802.85 141.57 55100.35 88888.00 2009-08-19 01:47:14.375 231 12802.88 141.57 55100.38 88888.00 2009-08-19 01:47:14.500 231 12802.90 141.60 55100.38 88888.00 2009-08-19 01:47:14.625 231 12802.85 141.57 55100.38 88888.00 2009-08-19 01:47:14.750 231 12802.88 141.62 55100.43 88888.00 2009-08-19 01:47:14.875 231 12802.95 141.65 55100.43 88888.00 2009-08-19 01:47:15.000 231 12802.92 141.65 55100.43 88888.00 2009-08-19 01:47:15.125 231 12802.92 141.65 55100.43 88888.00 2009-08-19 01:47:15.250 231 12802.92 141.60 55100.40 88888.00 2009-08-19 01:47:15.375 231 12802.95 141.60 55100.38 88888.00 2009-08-19 01:47:15.500 231 12802.92 141.60 55100.38 88888.00 2009-08-19 01:47:15.625 231 12802.92 141.62 55100.43 88888.00 2009-08-19 01:47:15.750 231 12802.90 141.68 55100.43 88888.00 2009-08-19 01:47:15.875 231 12802.85 141.65 55100.40 88888.00 2009-08-19 01:47:16.000 231 12802.85 141.60 55100.40 88888.00 2009-08-19 01:47:16.125 231 12802.88 141.60 55100.40 88888.00 2009-08-19 01:47:16.250 231 12802.85 141.57 55100.38 88888.00 2009-08-19 01:47:16.375 231 12802.90 141.60 55100.40 88888.00 2009-08-19 01:47:16.500 231 12802.88 141.57 55100.38 88888.00 2009-08-19 01:47:16.625 231 12802.90 141.57 55100.40 88888.00 2009-08-19 01:47:16.750 231 12802.98 141.60 55100.38 88888.00 2009-08-19 01:47:16.875 231 12802.98 141.62 55100.40 88888.00 2009-08-19 01:47:17.000 231 12802.95 141.65 55100.38 88888.00 2009-08-19 01:47:17.125 231 12802.95 141.65 55100.43 88888.00 2009-08-19 01:47:17.250 231 12803.00 141.68 55100.40 88888.00 2009-08-19 01:47:17.375 231 12802.98 141.65 55100.38 88888.00 2009-08-19 01:47:17.500 231 12802.90 141.62 55100.38 88888.00 2009-08-19 01:47:17.625 231 12802.83 141.55 55100.38 88888.00 2009-08-19 01:47:17.750 231 12802.90 141.57 55100.40 88888.00 2009-08-19 01:47:17.875 231 12802.95 141.65 55100.40 88888.00 2009-08-19 01:47:18.000 231 12803.02 141.65 55100.38 88888.00 2009-08-19 01:47:18.125 231 12803.00 141.60 55100.38 88888.00 2009-08-19 01:47:18.250 231 12802.95 141.60 55100.35 88888.00 2009-08-19 01:47:18.375 231 12802.95 141.62 55100.35 88888.00 2009-08-19 01:47:18.500 231 12802.92 141.62 55100.38 88888.00 2009-08-19 01:47:18.625 231 12803.00 141.65 55100.38 88888.00 2009-08-19 01:47:18.750 231 12803.05 141.60 55100.40 88888.00 2009-08-19 01:47:18.875 231 12803.08 141.65 55100.40 88888.00 2009-08-19 01:47:19.000 231 12803.15 141.68 55100.43 88888.00 2009-08-19 01:47:19.125 231 12803.17 141.65 55100.43 88888.00 2009-08-19 01:47:19.250 231 12803.05 141.60 55100.43 88888.00 2009-08-19 01:47:19.375 231 12803.00 141.55 55100.38 88888.00 2009-08-19 01:47:19.500 231 12802.95 141.60 55100.38 88888.00 2009-08-19 01:47:19.625 231 12802.88 141.62 55100.38 88888.00 2009-08-19 01:47:19.750 231 12802.92 141.68 55100.40 88888.00 2009-08-19 01:47:19.875 231 12803.05 141.68 55100.40 88888.00 2009-08-19 01:47:20.000 231 12803.15 141.68 55100.43 88888.00 2009-08-19 01:47:20.125 231 12803.17 141.68 55100.45 88888.00 2009-08-19 01:47:20.250 231 12803.05 141.68 55100.43 88888.00 2009-08-19 01:47:20.375 231 12803.02 141.68 55100.40 88888.00 2009-08-19 01:47:20.500 231 12803.08 141.65 55100.38 88888.00 2009-08-19 01:47:20.625 231 12803.00 141.57 55100.35 88888.00 2009-08-19 01:47:20.750 231 12802.98 141.60 55100.38 88888.00 2009-08-19 01:47:20.875 231 12803.05 141.65 55100.43 88888.00 2009-08-19 01:47:21.000 231 12803.10 141.62 55100.38 88888.00 2009-08-19 01:47:21.125 231 12803.08 141.60 55100.43 88888.00 2009-08-19 01:47:21.250 231 12803.05 141.57 55100.40 88888.00 2009-08-19 01:47:21.375 231 12802.98 141.55 55100.35 88888.00 2009-08-19 01:47:21.500 231 12802.98 141.57 55100.38 88888.00 2009-08-19 01:47:21.625 231 12802.98 141.55 55100.35 88888.00 2009-08-19 01:47:21.750 231 12802.98 141.53 55100.35 88888.00 2009-08-19 01:47:21.875 231 12803.08 141.60 55100.38 88888.00 2009-08-19 01:47:22.000 231 12803.10 141.65 55100.38 88888.00 2009-08-19 01:47:22.125 231 12803.00 141.62 55100.38 88888.00 2009-08-19 01:47:22.250 231 12803.02 141.62 55100.38 88888.00 2009-08-19 01:47:22.375 231 12803.08 141.65 55100.40 88888.00 2009-08-19 01:47:22.500 231 12803.10 141.72 55100.45 88888.00 2009-08-19 01:47:22.625 231 12803.08 141.65 55100.45 88888.00 2009-08-19 01:47:22.750 231 12803.08 141.62 55100.43 88888.00 2009-08-19 01:47:22.875 231 12803.08 141.62 55100.38 88888.00 2009-08-19 01:47:23.000 231 12803.05 141.60 55100.38 88888.00 2009-08-19 01:47:23.125 231 12803.15 141.65 55100.38 88888.00 2009-08-19 01:47:23.250 231 12803.08 141.60 55100.35 88888.00 2009-08-19 01:47:23.375 231 12803.10 141.65 55100.38 88888.00 2009-08-19 01:47:23.500 231 12803.12 141.68 55100.38 88888.00 2009-08-19 01:47:23.625 231 12803.15 141.65 55100.38 88888.00 2009-08-19 01:47:23.750 231 12803.17 141.62 55100.35 88888.00 2009-08-19 01:47:23.875 231 12803.10 141.65 55100.38 88888.00 2009-08-19 01:47:24.000 231 12803.02 141.62 55100.38 88888.00 2009-08-19 01:47:24.125 231 12802.98 141.57 55100.35 88888.00 2009-08-19 01:47:24.250 231 12803.00 141.65 55100.40 88888.00 2009-08-19 01:47:24.375 231 12803.08 141.68 55100.40 88888.00 2009-08-19 01:47:24.500 231 12803.10 141.62 55100.38 88888.00 2009-08-19 01:47:24.625 231 12803.10 141.65 55100.38 88888.00 2009-08-19 01:47:24.750 231 12802.98 141.65 55100.35 88888.00 2009-08-19 01:47:24.875 231 12803.00 141.70 55100.43 88888.00 2009-08-19 01:47:25.000 231 12803.02 141.70 55100.40 88888.00 2009-08-19 01:47:25.125 231 12803.08 141.65 55100.38 88888.00 2009-08-19 01:47:25.250 231 12803.08 141.57 55100.38 88888.00 2009-08-19 01:47:25.375 231 12803.10 141.65 55100.35 88888.00 2009-08-19 01:47:25.500 231 12803.12 141.70 55100.38 88888.00 2009-08-19 01:47:25.625 231 12803.15 141.70 55100.40 88888.00 2009-08-19 01:47:25.750 231 12803.15 141.65 55100.43 88888.00 2009-08-19 01:47:25.875 231 12803.12 141.60 55100.40 88888.00 2009-08-19 01:47:26.000 231 12803.08 141.55 55100.35 88888.00 2009-08-19 01:47:26.125 231 12803.00 141.60 55100.38 88888.00 2009-08-19 01:47:26.250 231 12803.00 141.65 55100.40 88888.00 2009-08-19 01:47:26.375 231 12803.02 141.62 55100.38 88888.00 2009-08-19 01:47:26.500 231 12803.08 141.68 55100.40 88888.00 2009-08-19 01:47:26.625 231 12803.15 141.72 55100.40 88888.00 2009-08-19 01:47:26.750 231 12803.17 141.72 55100.43 88888.00 2009-08-19 01:47:26.875 231 12803.20 141.70 55100.43 88888.00 2009-08-19 01:47:27.000 231 12803.15 141.65 55100.38 88888.00 2009-08-19 01:47:27.125 231 12803.15 141.65 55100.38 88888.00 2009-08-19 01:47:27.250 231 12803.10 141.62 55100.38 88888.00 2009-08-19 01:47:27.375 231 12803.10 141.62 55100.35 88888.00 2009-08-19 01:47:27.500 231 12803.17 141.68 55100.38 88888.00 2009-08-19 01:47:27.625 231 12803.12 141.65 55100.38 88888.00 2009-08-19 01:47:27.750 231 12803.08 141.62 55100.38 88888.00 2009-08-19 01:47:27.875 231 12803.10 141.68 55100.43 88888.00 2009-08-19 01:47:28.000 231 12803.15 141.70 55100.45 88888.00 2009-08-19 01:47:28.125 231 12803.12 141.68 55100.40 88888.00 2009-08-19 01:47:28.250 231 12803.10 141.65 55100.40 88888.00 2009-08-19 01:47:28.375 231 12803.15 141.70 55100.43 88888.00 2009-08-19 01:47:28.500 231 12803.12 141.68 55100.40 88888.00 2009-08-19 01:47:28.625 231 12803.05 141.62 55100.40 88888.00 2009-08-19 01:47:28.750 231 12803.12 141.70 55100.40 88888.00 2009-08-19 01:47:28.875 231 12803.15 141.68 55100.38 88888.00 2009-08-19 01:47:29.000 231 12803.08 141.65 55100.38 88888.00 2009-08-19 01:47:29.125 231 12803.08 141.62 55100.43 88888.00 2009-08-19 01:47:29.250 231 12803.15 141.60 55100.40 88888.00 2009-08-19 01:47:29.375 231 12803.20 141.62 55100.40 88888.00 2009-08-19 01:47:29.500 231 12803.20 141.68 55100.40 88888.00 2009-08-19 01:47:29.625 231 12803.20 141.72 55100.45 88888.00 2009-08-19 01:47:29.750 231 12803.20 141.72 55100.43 88888.00 2009-08-19 01:47:29.875 231 12803.08 141.65 55100.40 88888.00 2009-08-19 01:47:30.000 231 12803.00 141.62 55100.40 88888.00 2009-08-19 01:47:30.125 231 12803.02 141.65 55100.43 88888.00 2009-08-19 01:47:30.250 231 12803.15 141.75 55100.45 88888.00 2009-08-19 01:47:30.375 231 12803.23 141.75 55100.47 88888.00 2009-08-19 01:47:30.500 231 12803.08 141.68 55100.40 88888.00 2009-08-19 01:47:30.625 231 12802.92 141.60 55100.32 88888.00 2009-08-19 01:47:30.750 231 12802.95 141.65 55100.35 88888.00 2009-08-19 01:47:30.875 231 12803.08 141.72 55100.40 88888.00 2009-08-19 01:47:31.000 231 12803.10 141.72 55100.38 88888.00 2009-08-19 01:47:31.125 231 12803.15 141.70 55100.40 88888.00 2009-08-19 01:47:31.250 231 12803.17 141.68 55100.40 88888.00 2009-08-19 01:47:31.375 231 12803.20 141.68 55100.40 88888.00 2009-08-19 01:47:31.500 231 12803.15 141.62 55100.38 88888.00 2009-08-19 01:47:31.625 231 12803.12 141.65 55100.38 88888.00 2009-08-19 01:47:31.750 231 12803.12 141.72 55100.45 88888.00 2009-08-19 01:47:31.875 231 12803.12 141.68 55100.40 88888.00 2009-08-19 01:47:32.000 231 12803.12 141.62 55100.38 88888.00 2009-08-19 01:47:32.125 231 12803.17 141.70 55100.40 88888.00 2009-08-19 01:47:32.250 231 12803.15 141.72 55100.43 88888.00 2009-08-19 01:47:32.375 231 12803.15 141.72 55100.43 88888.00 2009-08-19 01:47:32.500 231 12803.20 141.75 55100.43 88888.00 2009-08-19 01:47:32.625 231 12803.23 141.80 55100.47 88888.00 2009-08-19 01:47:32.750 231 12803.15 141.75 55100.43 88888.00 2009-08-19 01:47:32.875 231 12803.12 141.68 55100.43 88888.00 2009-08-19 01:47:33.000 231 12803.17 141.75 55100.45 88888.00 2009-08-19 01:47:33.125 231 12803.12 141.75 55100.43 88888.00 2009-08-19 01:47:33.250 231 12802.98 141.68 55100.40 88888.00 2009-08-19 01:47:33.375 231 12803.10 141.75 55100.40 88888.00 2009-08-19 01:47:33.500 231 12803.12 141.72 55100.43 88888.00 2009-08-19 01:47:33.625 231 12803.12 141.70 55100.40 88888.00 2009-08-19 01:47:33.750 231 12803.12 141.70 55100.43 88888.00 2009-08-19 01:47:33.875 231 12803.15 141.78 55100.45 88888.00 2009-08-19 01:47:34.000 231 12803.08 141.78 55100.45 88888.00 2009-08-19 01:47:34.125 231 12803.02 141.75 55100.40 88888.00 2009-08-19 01:47:34.250 231 12803.05 141.75 55100.43 88888.00 2009-08-19 01:47:34.375 231 12803.10 141.82 55100.43 88888.00 2009-08-19 01:47:34.500 231 12803.12 141.88 55100.43 88888.00 2009-08-19 01:47:34.625 231 12803.08 141.82 55100.43 88888.00 2009-08-19 01:47:34.750 231 12803.12 141.78 55100.43 88888.00 2009-08-19 01:47:34.875 231 12803.20 141.75 55100.45 88888.00 2009-08-19 01:47:35.000 231 12803.17 141.82 55100.45 88888.00 2009-08-19 01:47:35.125 231 12803.08 141.82 55100.43 88888.00 2009-08-19 01:47:35.250 231 12803.05 141.82 55100.45 88888.00 2009-08-19 01:47:35.375 231 12803.10 141.80 55100.45 88888.00 2009-08-19 01:47:35.500 231 12803.08 141.75 55100.43 88888.00 2009-08-19 01:47:35.625 231 12803.00 141.72 55100.40 88888.00 2009-08-19 01:47:35.750 231 12803.00 141.75 55100.43 88888.00 2009-08-19 01:47:35.875 231 12803.05 141.75 55100.43 88888.00 2009-08-19 01:47:36.000 231 12803.08 141.80 55100.40 88888.00 2009-08-19 01:47:36.125 231 12803.05 141.75 55100.43 88888.00 2009-08-19 01:47:36.250 231 12803.02 141.72 55100.40 88888.00 2009-08-19 01:47:36.375 231 12802.98 141.70 55100.40 88888.00 2009-08-19 01:47:36.500 231 12803.00 141.75 55100.43 88888.00 2009-08-19 01:47:36.625 231 12803.08 141.80 55100.40 88888.00 2009-08-19 01:47:36.750 231 12803.00 141.72 55100.40 88888.00 2009-08-19 01:47:36.875 231 12803.05 141.72 55100.40 88888.00 2009-08-19 01:47:37.000 231 12803.10 141.78 55100.40 88888.00 2009-08-19 01:47:37.125 231 12803.10 141.78 55100.40 88888.00 2009-08-19 01:47:37.250 231 12803.08 141.72 55100.38 88888.00 2009-08-19 01:47:37.375 231 12803.15 141.78 55100.43 88888.00 2009-08-19 01:47:37.500 231 12803.17 141.80 55100.43 88888.00 2009-08-19 01:47:37.625 231 12803.10 141.70 55100.40 88888.00 2009-08-19 01:47:37.750 231 12803.10 141.72 55100.38 88888.00 2009-08-19 01:47:37.875 231 12803.12 141.80 55100.40 88888.00 2009-08-19 01:47:38.000 231 12803.08 141.72 55100.38 88888.00 2009-08-19 01:47:38.125 231 12803.10 141.72 55100.38 88888.00 2009-08-19 01:47:38.250 231 12803.12 141.70 55100.40 88888.00 2009-08-19 01:47:38.375 231 12803.15 141.75 55100.43 88888.00 2009-08-19 01:47:38.500 231 12803.20 141.75 55100.40 88888.00 2009-08-19 01:47:38.625 231 12803.23 141.72 55100.38 88888.00 2009-08-19 01:47:38.750 231 12803.23 141.78 55100.40 88888.00 2009-08-19 01:47:38.875 231 12803.27 141.82 55100.43 88888.00 2009-08-19 01:47:39.000 231 12803.25 141.82 55100.43 88888.00 2009-08-19 01:47:39.125 231 12803.20 141.80 55100.40 88888.00 2009-08-19 01:47:39.250 231 12803.12 141.80 55100.38 88888.00 2009-08-19 01:47:39.375 231 12803.12 141.80 55100.38 88888.00 2009-08-19 01:47:39.500 231 12803.15 141.70 55100.35 88888.00 2009-08-19 01:47:39.625 231 12803.25 141.72 55100.38 88888.00 2009-08-19 01:47:39.750 231 12803.30 141.78 55100.38 88888.00 2009-08-19 01:47:39.875 231 12803.17 141.80 55100.43 88888.00 2009-08-19 01:47:40.000 231 12803.08 141.80 55100.43 88888.00 2009-08-19 01:47:40.125 231 12803.02 141.78 55100.43 88888.00 2009-08-19 01:47:40.250 231 12803.08 141.80 55100.40 88888.00 2009-08-19 01:47:40.375 231 12803.08 141.78 55100.40 88888.00 2009-08-19 01:47:40.500 231 12803.05 141.72 55100.40 88888.00 2009-08-19 01:47:40.625 231 12803.08 141.72 55100.38 88888.00 2009-08-19 01:47:40.750 231 12803.17 141.80 55100.40 88888.00 2009-08-19 01:47:40.875 231 12803.20 141.85 55100.40 88888.00 2009-08-19 01:47:41.000 231 12803.15 141.78 55100.40 88888.00 2009-08-19 01:47:41.125 231 12803.12 141.75 55100.43 88888.00 2009-08-19 01:47:41.250 231 12803.15 141.72 55100.40 88888.00 2009-08-19 01:47:41.375 231 12803.17 141.75 55100.43 88888.00 2009-08-19 01:47:41.500 231 12803.20 141.75 55100.43 88888.00 2009-08-19 01:47:41.625 231 12803.15 141.78 55100.40 88888.00 2009-08-19 01:47:41.750 231 12803.17 141.72 55100.40 88888.00 2009-08-19 01:47:41.875 231 12803.17 141.78 55100.40 88888.00 2009-08-19 01:47:42.000 231 12803.17 141.78 55100.40 88888.00 2009-08-19 01:47:42.125 231 12803.15 141.75 55100.40 88888.00 2009-08-19 01:47:42.250 231 12803.15 141.78 55100.40 88888.00 2009-08-19 01:47:42.375 231 12803.20 141.75 55100.40 88888.00 2009-08-19 01:47:42.500 231 12803.15 141.70 55100.40 88888.00 2009-08-19 01:47:42.625 231 12803.20 141.72 55100.43 88888.00 2009-08-19 01:47:42.750 231 12803.25 141.75 55100.43 88888.00 2009-08-19 01:47:42.875 231 12803.25 141.78 55100.45 88888.00 2009-08-19 01:47:43.000 231 12803.25 141.82 55100.43 88888.00 2009-08-19 01:47:43.125 231 12803.25 141.82 55100.43 88888.00 2009-08-19 01:47:43.250 231 12803.20 141.75 55100.40 88888.00 2009-08-19 01:47:43.375 231 12803.20 141.78 55100.43 88888.00 2009-08-19 01:47:43.500 231 12803.17 141.78 55100.38 88888.00 2009-08-19 01:47:43.625 231 12803.10 141.80 55100.35 88888.00 2009-08-19 01:47:43.750 231 12803.20 141.80 55100.38 88888.00 2009-08-19 01:47:43.875 231 12803.20 141.80 55100.38 88888.00 2009-08-19 01:47:44.000 231 12803.20 141.80 55100.40 88888.00 2009-08-19 01:47:44.125 231 12803.15 141.85 55100.40 88888.00 2009-08-19 01:47:44.250 231 12803.15 141.85 55100.43 88888.00 2009-08-19 01:47:44.375 231 12803.25 141.80 55100.40 88888.00 2009-08-19 01:47:44.500 231 12803.27 141.75 55100.38 88888.00 2009-08-19 01:47:44.625 231 12803.23 141.78 55100.38 88888.00 2009-08-19 01:47:44.750 231 12803.17 141.85 55100.38 88888.00 2009-08-19 01:47:44.875 231 12803.25 141.85 55100.38 88888.00 2009-08-19 01:47:45.000 231 12803.25 141.80 55100.35 88888.00 2009-08-19 01:47:45.125 231 12803.23 141.80 55100.40 88888.00 2009-08-19 01:47:45.250 231 12803.17 141.80 55100.40 88888.00 2009-08-19 01:47:45.375 231 12803.23 141.82 55100.38 88888.00 2009-08-19 01:47:45.500 231 12803.23 141.78 55100.38 88888.00 2009-08-19 01:47:45.625 231 12803.17 141.75 55100.40 88888.00 2009-08-19 01:47:45.750 231 12803.17 141.82 55100.40 88888.00 2009-08-19 01:47:45.875 231 12803.23 141.82 55100.40 88888.00 2009-08-19 01:47:46.000 231 12803.23 141.80 55100.38 88888.00 2009-08-19 01:47:46.125 231 12803.17 141.72 55100.38 88888.00 2009-08-19 01:47:46.250 231 12803.15 141.80 55100.43 88888.00 2009-08-19 01:47:46.375 231 12803.27 141.88 55100.43 88888.00 2009-08-19 01:47:46.500 231 12803.23 141.85 55100.40 88888.00 2009-08-19 01:47:46.625 231 12803.20 141.82 55100.40 88888.00 2009-08-19 01:47:46.750 231 12803.20 141.80 55100.40 88888.00 2009-08-19 01:47:46.875 231 12803.20 141.78 55100.38 88888.00 2009-08-19 01:47:47.000 231 12803.27 141.82 55100.40 88888.00 2009-08-19 01:47:47.125 231 12803.27 141.85 55100.43 88888.00 2009-08-19 01:47:47.250 231 12803.23 141.80 55100.43 88888.00 2009-08-19 01:47:47.375 231 12803.27 141.82 55100.43 88888.00 2009-08-19 01:47:47.500 231 12803.30 141.80 55100.38 88888.00 2009-08-19 01:47:47.625 231 12803.25 141.75 55100.35 88888.00 2009-08-19 01:47:47.750 231 12803.23 141.75 55100.35 88888.00 2009-08-19 01:47:47.875 231 12803.27 141.78 55100.38 88888.00 2009-08-19 01:47:48.000 231 12803.33 141.90 55100.38 88888.00 2009-08-19 01:47:48.125 231 12803.35 141.82 55100.40 88888.00 2009-08-19 01:47:48.250 231 12803.27 141.75 55100.38 88888.00 2009-08-19 01:47:48.375 231 12803.17 141.65 55100.35 88888.00 2009-08-19 01:47:48.500 231 12803.15 141.65 55100.35 88888.00 2009-08-19 01:47:48.625 231 12803.25 141.80 55100.38 88888.00 2009-08-19 01:47:48.750 231 12803.30 141.82 55100.38 88888.00 2009-08-19 01:47:48.875 231 12803.27 141.80 55100.38 88888.00 2009-08-19 01:47:49.000 231 12803.25 141.82 55100.40 88888.00 2009-08-19 01:47:49.125 231 12803.20 141.88 55100.43 88888.00 2009-08-19 01:47:49.250 231 12803.17 141.80 55100.40 88888.00 2009-08-19 01:47:49.375 231 12803.23 141.82 55100.40 88888.00 2009-08-19 01:47:49.500 231 12803.23 141.80 55100.40 88888.00 2009-08-19 01:47:49.625 231 12803.20 141.78 55100.38 88888.00 2009-08-19 01:47:49.750 231 12803.20 141.82 55100.38 88888.00 2009-08-19 01:47:49.875 231 12803.23 141.80 55100.40 88888.00 2009-08-19 01:47:50.000 231 12803.27 141.78 55100.38 88888.00 2009-08-19 01:47:50.125 231 12803.33 141.82 55100.38 88888.00 2009-08-19 01:47:50.250 231 12803.30 141.85 55100.40 88888.00 2009-08-19 01:47:50.375 231 12803.30 141.80 55100.40 88888.00 2009-08-19 01:47:50.500 231 12803.33 141.78 55100.38 88888.00 2009-08-19 01:47:50.625 231 12803.38 141.85 55100.40 88888.00 2009-08-19 01:47:50.750 231 12803.40 141.88 55100.38 88888.00 2009-08-19 01:47:50.875 231 12803.38 141.88 55100.38 88888.00 2009-08-19 01:47:51.000 231 12803.38 141.85 55100.38 88888.00 2009-08-19 01:47:51.125 231 12803.23 141.80 55100.38 88888.00 2009-08-19 01:47:51.250 231 12803.20 141.85 55100.38 88888.00 2009-08-19 01:47:51.375 231 12803.30 141.85 55100.40 88888.00 2009-08-19 01:47:51.500 231 12803.27 141.82 55100.38 88888.00 2009-08-19 01:47:51.625 231 12803.25 141.82 55100.40 88888.00 2009-08-19 01:47:51.750 231 12803.23 141.90 55100.43 88888.00 2009-08-19 01:47:51.875 231 12803.25 141.90 55100.40 88888.00 2009-08-19 01:47:52.000 231 12803.23 141.82 55100.35 88888.00 2009-08-19 01:47:52.125 231 12803.27 141.82 55100.40 88888.00 2009-08-19 01:47:52.250 231 12803.33 141.93 55100.43 88888.00 2009-08-19 01:47:52.375 231 12803.35 141.95 55100.40 88888.00 2009-08-19 01:47:52.500 231 12803.30 141.90 55100.40 88888.00 2009-08-19 01:47:52.625 231 12803.27 141.82 55100.38 88888.00 2009-08-19 01:47:52.750 231 12803.33 141.82 55100.38 88888.00 2009-08-19 01:47:52.875 231 12803.30 141.82 55100.40 88888.00 2009-08-19 01:47:53.000 231 12803.25 141.82 55100.38 88888.00 2009-08-19 01:47:53.125 231 12803.25 141.82 55100.38 88888.00 2009-08-19 01:47:53.250 231 12803.25 141.85 55100.40 88888.00 2009-08-19 01:47:53.375 231 12803.27 141.90 55100.40 88888.00 2009-08-19 01:47:53.500 231 12803.25 141.80 55100.35 88888.00 2009-08-19 01:47:53.625 231 12803.25 141.78 55100.32 88888.00 2009-08-19 01:47:53.750 231 12803.30 141.80 55100.38 88888.00 2009-08-19 01:47:53.875 231 12803.30 141.82 55100.40 88888.00 2009-08-19 01:47:54.000 231 12803.23 141.80 55100.38 88888.00 2009-08-19 01:47:54.125 231 12803.23 141.78 55100.38 88888.00 2009-08-19 01:47:54.250 231 12803.17 141.78 55100.38 88888.00 2009-08-19 01:47:54.375 231 12803.23 141.85 55100.40 88888.00 2009-08-19 01:47:54.500 231 12803.27 141.93 55100.43 88888.00 2009-08-19 01:47:54.625 231 12803.30 141.90 55100.38 88888.00 2009-08-19 01:47:54.750 231 12803.30 141.88 55100.32 88888.00 2009-08-19 01:47:54.875 231 12803.38 141.85 55100.35 88888.00 2009-08-19 01:47:55.000 231 12803.33 141.82 55100.38 88888.00 2009-08-19 01:47:55.125 231 12803.35 141.88 55100.40 88888.00 2009-08-19 01:47:55.250 231 12803.33 141.85 55100.40 88888.00 2009-08-19 01:47:55.375 231 12803.30 141.82 55100.38 88888.00 2009-08-19 01:47:55.500 231 12803.33 141.85 55100.38 88888.00 2009-08-19 01:47:55.625 231 12803.35 141.88 55100.38 88888.00 2009-08-19 01:47:55.750 231 12803.30 141.85 55100.38 88888.00 2009-08-19 01:47:55.875 231 12803.30 141.85 55100.38 88888.00 2009-08-19 01:47:56.000 231 12803.30 141.85 55100.38 88888.00 2009-08-19 01:47:56.125 231 12803.25 141.80 55100.35 88888.00 2009-08-19 01:47:56.250 231 12803.20 141.80 55100.38 88888.00 2009-08-19 01:47:56.375 231 12803.25 141.80 55100.35 88888.00 2009-08-19 01:47:56.500 231 12803.33 141.82 55100.32 88888.00 2009-08-19 01:47:56.625 231 12803.35 141.88 55100.35 88888.00 2009-08-19 01:47:56.750 231 12803.40 141.82 55100.30 88888.00 2009-08-19 01:47:56.875 231 12803.35 141.78 55100.28 88888.00 2009-08-19 01:47:57.000 231 12803.35 141.82 55100.30 88888.00 2009-08-19 01:47:57.125 231 12803.27 141.80 55100.32 88888.00 2009-08-19 01:47:57.250 231 12803.27 141.85 55100.35 88888.00 2009-08-19 01:47:57.375 231 12803.40 141.93 55100.35 88888.00 2009-08-19 01:47:57.500 231 12803.40 141.93 55100.40 88888.00 2009-08-19 01:47:57.625 231 12803.40 141.93 55100.38 88888.00 2009-08-19 01:47:57.750 231 12803.40 141.93 55100.38 88888.00 2009-08-19 01:47:57.875 231 12803.35 141.85 55100.35 88888.00 2009-08-19 01:47:58.000 231 12803.23 141.82 55100.32 88888.00 2009-08-19 01:47:58.125 231 12803.23 141.85 55100.35 88888.00 2009-08-19 01:47:58.250 231 12803.17 141.90 55100.38 88888.00 2009-08-19 01:47:58.375 231 12803.23 141.95 55100.38 88888.00 2009-08-19 01:47:58.500 231 12803.27 142.00 55100.40 88888.00 2009-08-19 01:47:58.625 231 12803.33 141.95 55100.40 88888.00 2009-08-19 01:47:58.750 231 12803.33 141.88 55100.38 88888.00 2009-08-19 01:47:58.875 231 12803.30 141.85 55100.38 88888.00 2009-08-19 01:47:59.000 231 12803.30 141.90 55100.38 88888.00 2009-08-19 01:47:59.125 231 12803.27 141.90 55100.35 88888.00 2009-08-19 01:47:59.250 231 12803.27 141.85 55100.35 88888.00 2009-08-19 01:47:59.375 231 12803.33 141.95 55100.35 88888.00 2009-08-19 01:47:59.500 231 12803.27 141.95 55100.38 88888.00 2009-08-19 01:47:59.625 231 12803.20 141.93 55100.38 88888.00 2009-08-19 01:47:59.750 231 12803.23 141.93 55100.38 88888.00 2009-08-19 01:47:59.875 231 12803.23 141.88 55100.38 88888.00 2009-08-19 01:48:00.000 231 12803.17 141.82 55100.32 88888.00 2009-08-19 01:48:00.125 231 12803.17 141.90 55100.35 88888.00 2009-08-19 01:48:00.250 231 12803.17 141.88 55100.38 88888.00 2009-08-19 01:48:00.375 231 12803.20 141.95 55100.38 88888.00 2009-08-19 01:48:00.500 231 12803.30 141.95 55100.40 88888.00 2009-08-19 01:48:00.625 231 12803.35 142.00 55100.40 88888.00 2009-08-19 01:48:00.750 231 12803.30 141.95 55100.40 88888.00 2009-08-19 01:48:00.875 231 12803.30 141.90 55100.38 88888.00 2009-08-19 01:48:01.000 231 12803.38 141.93 55100.38 88888.00 2009-08-19 01:48:01.125 231 12803.38 141.97 55100.38 88888.00 2009-08-19 01:48:01.250 231 12803.30 141.93 55100.32 88888.00 2009-08-19 01:48:01.375 231 12803.33 141.85 55100.35 88888.00 2009-08-19 01:48:01.500 231 12803.35 141.85 55100.32 88888.00 2009-08-19 01:48:01.625 231 12803.40 141.90 55100.32 88888.00 2009-08-19 01:48:01.750 231 12803.33 141.85 55100.35 88888.00 2009-08-19 01:48:01.875 231 12803.30 141.85 55100.32 88888.00 2009-08-19 01:48:02.000 231 12803.38 141.88 55100.32 88888.00 2009-08-19 01:48:02.125 231 12803.33 141.88 55100.32 88888.00 2009-08-19 01:48:02.250 231 12803.27 141.93 55100.32 88888.00 2009-08-19 01:48:02.375 231 12803.27 141.90 55100.30 88888.00 2009-08-19 01:48:02.500 231 12803.25 141.80 55100.28 88888.00 2009-08-19 01:48:02.625 231 12803.33 141.85 55100.32 88888.00 2009-08-19 01:48:02.750 231 12803.38 141.97 55100.38 88888.00 2009-08-19 01:48:02.875 231 12803.30 142.03 55100.43 88888.00 2009-08-19 01:48:03.000 231 12803.33 141.97 55100.38 88888.00 2009-08-19 01:48:03.125 231 12803.30 141.95 55100.40 88888.00 2009-08-19 01:48:03.250 231 12803.30 141.88 55100.35 88888.00 2009-08-19 01:48:03.375 231 12803.30 141.82 55100.32 88888.00 2009-08-19 01:48:03.500 231 12803.30 141.85 55100.35 88888.00 2009-08-19 01:48:03.625 231 12803.23 141.88 55100.32 88888.00 2009-08-19 01:48:03.750 231 12803.27 141.93 55100.38 88888.00 2009-08-19 01:48:03.875 231 12803.33 141.97 55100.35 88888.00 2009-08-19 01:48:04.000 231 12803.38 141.93 55100.32 88888.00 2009-08-19 01:48:04.125 231 12803.40 141.88 55100.32 88888.00 2009-08-19 01:48:04.250 231 12803.42 141.90 55100.35 88888.00 2009-08-19 01:48:04.375 231 12803.50 141.97 55100.40 88888.00 2009-08-19 01:48:04.500 231 12803.48 141.90 55100.32 88888.00 2009-08-19 01:48:04.625 231 12803.38 141.80 55100.28 88888.00 2009-08-19 01:48:04.750 231 12803.40 141.88 55100.32 88888.00 2009-08-19 01:48:04.875 231 12803.42 141.88 55100.32 88888.00 2009-08-19 01:48:05.000 231 12803.40 141.88 55100.30 88888.00 2009-08-19 01:48:05.125 231 12803.33 141.88 55100.30 88888.00 2009-08-19 01:48:05.250 231 12803.35 141.88 55100.38 88888.00 2009-08-19 01:48:05.375 231 12803.38 141.93 55100.35 88888.00 2009-08-19 01:48:05.500 231 12803.33 141.93 55100.35 88888.00 2009-08-19 01:48:05.625 231 12803.30 141.95 55100.32 88888.00 2009-08-19 01:48:05.750 231 12803.30 141.90 55100.32 88888.00 2009-08-19 01:48:05.875 231 12803.30 141.88 55100.32 88888.00 2009-08-19 01:48:06.000 231 12803.35 141.88 55100.28 88888.00 2009-08-19 01:48:06.125 231 12803.35 141.90 55100.32 88888.00 2009-08-19 01:48:06.250 231 12803.33 141.97 55100.32 88888.00 2009-08-19 01:48:06.375 231 12803.33 142.03 55100.35 88888.00 2009-08-19 01:48:06.500 231 12803.35 142.03 55100.38 88888.00 2009-08-19 01:48:06.625 231 12803.33 141.97 55100.35 88888.00 2009-08-19 01:48:06.750 231 12803.38 141.95 55100.32 88888.00 2009-08-19 01:48:06.875 231 12803.40 141.97 55100.35 88888.00 2009-08-19 01:48:07.000 231 12803.50 141.97 55100.32 88888.00 2009-08-19 01:48:07.125 231 12803.48 141.97 55100.35 88888.00 2009-08-19 01:48:07.250 231 12803.45 141.97 55100.38 88888.00 2009-08-19 01:48:07.375 231 12803.42 141.97 55100.38 88888.00 2009-08-19 01:48:07.500 231 12803.42 141.97 55100.35 88888.00 2009-08-19 01:48:07.625 231 12803.48 141.97 55100.35 88888.00 2009-08-19 01:48:07.750 231 12803.42 141.90 55100.38 88888.00 2009-08-19 01:48:07.875 231 12803.40 141.95 55100.38 88888.00 2009-08-19 01:48:08.000 231 12803.45 142.07 55100.40 88888.00 2009-08-19 01:48:08.125 231 12803.42 142.03 55100.35 88888.00 2009-08-19 01:48:08.250 231 12803.48 142.03 55100.38 88888.00 2009-08-19 01:48:08.375 231 12803.45 141.97 55100.35 88888.00 2009-08-19 01:48:08.500 231 12803.50 141.97 55100.35 88888.00 2009-08-19 01:48:08.625 231 12803.55 141.95 55100.35 88888.00 2009-08-19 01:48:08.750 231 12803.50 141.97 55100.35 88888.00 2009-08-19 01:48:08.875 231 12803.52 142.00 55100.32 88888.00 2009-08-19 01:48:09.000 231 12803.48 141.97 55100.30 88888.00 2009-08-19 01:48:09.125 231 12803.50 141.95 55100.30 88888.00 2009-08-19 01:48:09.250 231 12803.55 141.97 55100.38 88888.00 2009-08-19 01:48:09.375 231 12803.50 141.95 55100.35 88888.00 2009-08-19 01:48:09.500 231 12803.48 141.93 55100.35 88888.00 2009-08-19 01:48:09.625 231 12803.50 142.03 55100.35 88888.00 2009-08-19 01:48:09.750 231 12803.50 142.03 55100.35 88888.00 2009-08-19 01:48:09.875 231 12803.40 141.97 55100.35 88888.00 2009-08-19 01:48:10.000 231 12803.38 142.00 55100.35 88888.00 2009-08-19 01:48:10.125 231 12803.42 142.00 55100.35 88888.00 2009-08-19 01:48:10.250 231 12803.45 142.00 55100.35 88888.00 2009-08-19 01:48:10.375 231 12803.40 141.97 55100.35 88888.00 2009-08-19 01:48:10.500 231 12803.35 142.00 55100.35 88888.00 2009-08-19 01:48:10.625 231 12803.35 141.97 55100.38 88888.00 2009-08-19 01:48:10.750 231 12803.38 141.97 55100.38 88888.00 2009-08-19 01:48:10.875 231 12803.33 142.00 55100.38 88888.00 2009-08-19 01:48:11.000 231 12803.40 142.05 55100.38 88888.00 2009-08-19 01:48:11.125 231 12803.45 142.05 55100.38 88888.00 2009-08-19 01:48:11.250 231 12803.45 142.05 55100.38 88888.00 2009-08-19 01:48:11.375 231 12803.40 142.07 55100.38 88888.00 2009-08-19 01:48:11.500 231 12803.40 142.05 55100.40 88888.00 2009-08-19 01:48:11.625 231 12803.42 142.10 55100.38 88888.00 2009-08-19 01:48:11.750 231 12803.42 142.05 55100.38 88888.00 2009-08-19 01:48:11.875 231 12803.42 142.03 55100.32 88888.00 2009-08-19 01:48:12.000 231 12803.45 142.00 55100.35 88888.00 2009-08-19 01:48:12.125 231 12803.38 141.97 55100.35 88888.00 2009-08-19 01:48:12.250 231 12803.40 141.97 55100.35 88888.00 2009-08-19 01:48:12.375 231 12803.48 142.00 55100.35 88888.00 2009-08-19 01:48:12.500 231 12803.50 142.05 55100.35 88888.00 2009-08-19 01:48:12.625 231 12803.50 142.03 55100.35 88888.00 2009-08-19 01:48:12.750 231 12803.40 141.97 55100.32 88888.00 2009-08-19 01:48:12.875 231 12803.42 142.00 55100.35 88888.00 2009-08-19 01:48:13.000 231 12803.42 142.03 55100.35 88888.00 2009-08-19 01:48:13.125 231 12803.45 142.07 55100.35 88888.00 2009-08-19 01:48:13.250 231 12803.45 142.03 55100.38 88888.00 2009-08-19 01:48:13.375 231 12803.42 141.97 55100.35 88888.00 2009-08-19 01:48:13.500 231 12803.50 142.00 55100.35 88888.00 2009-08-19 01:48:13.625 231 12803.50 142.05 55100.35 88888.00 2009-08-19 01:48:13.750 231 12803.45 142.00 55100.38 88888.00 2009-08-19 01:48:13.875 231 12803.50 141.97 55100.38 88888.00 2009-08-19 01:48:14.000 231 12803.52 141.97 55100.35 88888.00 2009-08-19 01:48:14.125 231 12803.52 141.95 55100.32 88888.00 2009-08-19 01:48:14.250 231 12803.52 142.00 55100.35 88888.00 2009-08-19 01:48:14.375 231 12803.50 142.00 55100.38 88888.00 2009-08-19 01:48:14.500 231 12803.55 142.03 55100.38 88888.00 2009-08-19 01:48:14.625 231 12803.55 142.03 55100.38 88888.00 2009-08-19 01:48:14.750 231 12803.50 142.03 55100.38 88888.00 2009-08-19 01:48:14.875 231 12803.50 142.03 55100.35 88888.00 2009-08-19 01:48:15.000 231 12803.50 142.03 55100.35 88888.00 2009-08-19 01:48:15.125 231 12803.50 142.07 55100.35 88888.00 2009-08-19 01:48:15.250 231 12803.45 142.00 55100.32 88888.00 2009-08-19 01:48:15.375 231 12803.45 141.97 55100.32 88888.00 2009-08-19 01:48:15.500 231 12803.52 142.07 55100.38 88888.00 2009-08-19 01:48:15.625 231 12803.60 142.12 55100.38 88888.00 2009-08-19 01:48:15.750 231 12803.52 142.07 55100.35 88888.00 2009-08-19 01:48:15.875 231 12803.48 142.00 55100.32 88888.00 2009-08-19 01:48:16.000 231 12803.48 142.03 55100.35 88888.00 2009-08-19 01:48:16.125 231 12803.52 142.05 55100.38 88888.00 2009-08-19 01:48:16.250 231 12803.45 142.00 55100.35 88888.00 2009-08-19 01:48:16.375 231 12803.45 142.00 55100.32 88888.00 2009-08-19 01:48:16.500 231 12803.48 141.95 55100.32 88888.00 2009-08-19 01:48:16.625 231 12803.52 141.97 55100.30 88888.00 2009-08-19 01:48:16.750 231 12803.50 142.05 55100.32 88888.00 2009-08-19 01:48:16.875 231 12803.50 142.07 55100.30 88888.00 2009-08-19 01:48:17.000 231 12803.55 142.05 55100.32 88888.00 2009-08-19 01:48:17.125 231 12803.65 142.10 55100.38 88888.00 2009-08-19 01:48:17.250 231 12803.62 142.05 55100.35 88888.00 2009-08-19 01:48:17.375 231 12803.60 141.95 55100.30 88888.00 2009-08-19 01:48:17.500 231 12803.60 141.93 55100.30 88888.00 2009-08-19 01:48:17.625 231 12803.60 141.95 55100.30 88888.00 2009-08-19 01:48:17.750 231 12803.55 142.05 55100.32 88888.00 2009-08-19 01:48:17.875 231 12803.52 142.07 55100.32 88888.00 2009-08-19 01:48:18.000 231 12803.52 142.05 55100.35 88888.00 2009-08-19 01:48:18.125 231 12803.55 142.03 55100.32 88888.00 2009-08-19 01:48:18.250 231 12803.58 142.00 55100.32 88888.00 2009-08-19 01:48:18.375 231 12803.62 142.00 55100.35 88888.00 2009-08-19 01:48:18.500 231 12803.67 142.10 55100.35 88888.00 2009-08-19 01:48:18.625 231 12803.65 142.03 55100.35 88888.00 2009-08-19 01:48:18.750 231 12803.60 142.05 55100.35 88888.00 2009-08-19 01:48:18.875 231 12803.55 142.00 55100.32 88888.00 2009-08-19 01:48:19.000 231 12803.58 141.97 55100.32 88888.00 2009-08-19 01:48:19.125 231 12803.60 142.00 55100.32 88888.00 2009-08-19 01:48:19.250 231 12803.58 142.00 55100.30 88888.00 2009-08-19 01:48:19.375 231 12803.55 141.95 55100.32 88888.00 2009-08-19 01:48:19.500 231 12803.52 142.03 55100.32 88888.00 2009-08-19 01:48:19.625 231 12803.58 142.03 55100.32 88888.00 2009-08-19 01:48:19.750 231 12803.60 142.00 55100.32 88888.00 2009-08-19 01:48:19.875 231 12803.67 142.03 55100.35 88888.00 2009-08-19 01:48:20.000 231 12803.67 142.05 55100.35 88888.00 2009-08-19 01:48:20.125 231 12803.65 142.03 55100.35 88888.00 2009-08-19 01:48:20.250 231 12803.55 142.00 55100.32 88888.00 2009-08-19 01:48:20.375 231 12803.58 141.95 55100.32 88888.00 2009-08-19 01:48:20.500 231 12803.67 141.97 55100.30 88888.00 2009-08-19 01:48:20.625 231 12803.73 142.03 55100.32 88888.00 2009-08-19 01:48:20.750 231 12803.70 142.03 55100.32 88888.00 2009-08-19 01:48:20.875 231 12803.65 142.00 55100.35 88888.00 2009-08-19 01:48:21.000 231 12803.62 142.05 55100.32 88888.00 2009-08-19 01:48:21.125 231 12803.67 142.05 55100.35 88888.00 2009-08-19 01:48:21.250 231 12803.70 142.05 55100.32 88888.00 2009-08-19 01:48:21.375 231 12803.70 142.03 55100.32 88888.00 2009-08-19 01:48:21.500 231 12803.70 142.00 55100.32 88888.00 2009-08-19 01:48:21.625 231 12803.65 142.00 55100.32 88888.00 2009-08-19 01:48:21.750 231 12803.55 142.00 55100.32 88888.00 2009-08-19 01:48:21.875 231 12803.58 141.95 55100.30 88888.00 2009-08-19 01:48:22.000 231 12803.62 141.93 55100.30 88888.00 2009-08-19 01:48:22.125 231 12803.62 141.95 55100.28 88888.00 2009-08-19 01:48:22.250 231 12803.67 142.00 55100.32 88888.00 2009-08-19 01:48:22.375 231 12803.67 141.97 55100.32 88888.00 2009-08-19 01:48:22.500 231 12803.67 141.97 55100.32 88888.00 2009-08-19 01:48:22.625 231 12803.70 141.95 55100.32 88888.00 2009-08-19 01:48:22.750 231 12803.70 142.00 55100.32 88888.00 2009-08-19 01:48:22.875 231 12803.67 142.00 55100.28 88888.00 2009-08-19 01:48:23.000 231 12803.70 142.03 55100.28 88888.00 2009-08-19 01:48:23.125 231 12803.75 142.00 55100.30 88888.00 2009-08-19 01:48:23.250 231 12803.67 141.97 55100.30 88888.00 2009-08-19 01:48:23.375 231 12803.60 141.95 55100.28 88888.00 2009-08-19 01:48:23.500 231 12803.60 141.97 55100.28 88888.00 2009-08-19 01:48:23.625 231 12803.65 141.97 55100.32 88888.00 2009-08-19 01:48:23.750 231 12803.67 142.05 55100.30 88888.00 2009-08-19 01:48:23.875 231 12803.70 142.07 55100.32 88888.00 2009-08-19 01:48:24.000 231 12803.73 142.05 55100.30 88888.00 2009-08-19 01:48:24.125 231 12803.73 142.00 55100.30 88888.00 2009-08-19 01:48:24.250 231 12803.67 141.97 55100.30 88888.00 2009-08-19 01:48:24.375 231 12803.67 141.93 55100.30 88888.00 2009-08-19 01:48:24.500 231 12803.70 141.97 55100.32 88888.00 2009-08-19 01:48:24.625 231 12803.65 142.00 55100.32 88888.00 2009-08-19 01:48:24.750 231 12803.65 142.03 55100.38 88888.00 2009-08-19 01:48:24.875 231 12803.62 141.97 55100.35 88888.00 2009-08-19 01:48:25.000 231 12803.58 142.00 55100.35 88888.00 2009-08-19 01:48:25.125 231 12803.60 142.03 55100.38 88888.00 2009-08-19 01:48:25.250 231 12803.62 141.97 55100.38 88888.00 2009-08-19 01:48:25.375 231 12803.67 141.97 55100.38 88888.00 2009-08-19 01:48:25.500 231 12803.67 141.95 55100.35 88888.00 2009-08-19 01:48:25.625 231 12803.70 141.93 55100.35 88888.00 2009-08-19 01:48:25.750 231 12803.67 141.93 55100.35 88888.00 2009-08-19 01:48:25.875 231 12803.70 141.95 55100.35 88888.00 2009-08-19 01:48:26.000 231 12803.70 141.95 55100.32 88888.00 2009-08-19 01:48:26.125 231 12803.80 141.93 55100.35 88888.00 2009-08-19 01:48:26.250 231 12803.75 141.95 55100.32 88888.00 2009-08-19 01:48:26.375 231 12803.67 141.90 55100.32 88888.00 2009-08-19 01:48:26.500 231 12803.67 141.90 55100.35 88888.00 2009-08-19 01:48:26.625 231 12803.70 141.97 55100.38 88888.00 2009-08-19 01:48:26.750 231 12803.67 142.00 55100.35 88888.00 2009-08-19 01:48:26.875 231 12803.62 141.93 55100.32 88888.00 2009-08-19 01:48:27.000 231 12803.62 141.97 55100.32 88888.00 2009-08-19 01:48:27.125 231 12803.67 142.03 55100.35 88888.00 2009-08-19 01:48:27.250 231 12803.65 141.93 55100.35 88888.00 2009-08-19 01:48:27.375 231 12803.67 141.93 55100.35 88888.00 2009-08-19 01:48:27.500 231 12803.75 141.95 55100.38 88888.00 2009-08-19 01:48:27.625 231 12803.85 142.05 55100.38 88888.00 2009-08-19 01:48:27.750 231 12803.80 142.00 55100.38 88888.00 2009-08-19 01:48:27.875 231 12803.75 141.90 55100.30 88888.00 2009-08-19 01:48:28.000 231 12803.70 141.90 55100.32 88888.00 2009-08-19 01:48:28.125 231 12803.73 141.97 55100.32 88888.00 2009-08-19 01:48:28.250 231 12803.77 141.97 55100.38 88888.00 2009-08-19 01:48:28.375 231 12803.77 141.97 55100.38 88888.00 2009-08-19 01:48:28.500 231 12803.67 141.88 55100.35 88888.00 2009-08-19 01:48:28.625 231 12803.65 141.80 55100.32 88888.00 2009-08-19 01:48:28.750 231 12803.80 141.90 55100.38 88888.00 2009-08-19 01:48:28.875 231 12803.80 141.97 55100.38 88888.00 2009-08-19 01:48:29.000 231 12803.67 141.88 55100.32 88888.00 2009-08-19 01:48:29.125 231 12803.58 141.85 55100.35 88888.00 2009-08-19 01:48:29.250 231 12803.62 141.93 55100.38 88888.00 2009-08-19 01:48:29.375 231 12803.67 141.95 55100.40 88888.00 2009-08-19 01:48:29.500 231 12803.73 141.93 55100.35 88888.00 2009-08-19 01:48:29.625 231 12803.77 141.93 55100.32 88888.00 2009-08-19 01:48:29.750 231 12803.75 141.95 55100.35 88888.00 2009-08-19 01:48:29.875 231 12803.77 141.90 55100.40 88888.00 2009-08-19 01:48:30.000 231 12803.80 141.90 55100.38 88888.00 2009-08-19 01:48:30.125 231 12803.77 141.93 55100.38 88888.00 2009-08-19 01:48:30.250 231 12803.77 141.95 55100.38 88888.00 2009-08-19 01:48:30.375 231 12803.80 141.90 55100.38 88888.00 2009-08-19 01:48:30.500 231 12803.75 141.85 55100.38 88888.00 2009-08-19 01:48:30.625 231 12803.75 141.88 55100.35 88888.00 2009-08-19 01:48:30.750 231 12803.73 141.88 55100.38 88888.00 2009-08-19 01:48:30.875 231 12803.77 141.90 55100.38 88888.00 2009-08-19 01:48:31.000 231 12803.80 141.93 55100.38 88888.00 2009-08-19 01:48:31.125 231 12803.83 141.85 55100.35 88888.00 2009-08-19 01:48:31.250 231 12803.75 141.82 55100.32 88888.00 2009-08-19 01:48:31.375 231 12803.80 141.85 55100.32 88888.00 2009-08-19 01:48:31.500 231 12803.83 141.85 55100.35 88888.00 2009-08-19 01:48:31.625 231 12803.80 141.80 55100.35 88888.00 2009-08-19 01:48:31.750 231 12803.80 141.90 55100.38 88888.00 2009-08-19 01:48:31.875 231 12803.85 141.90 55100.40 88888.00 2009-08-19 01:48:32.000 231 12803.88 141.93 55100.38 88888.00 2009-08-19 01:48:32.125 231 12803.83 141.90 55100.38 88888.00 2009-08-19 01:48:32.250 231 12803.80 141.88 55100.38 88888.00 2009-08-19 01:48:32.375 231 12803.83 141.88 55100.40 88888.00 2009-08-19 01:48:32.500 231 12803.83 141.88 55100.35 88888.00 2009-08-19 01:48:32.625 231 12803.80 141.80 55100.35 88888.00 2009-08-19 01:48:32.750 231 12803.75 141.78 55100.35 88888.00 2009-08-19 01:48:32.875 231 12803.88 141.80 55100.38 88888.00 2009-08-19 01:48:33.000 231 12803.95 141.90 55100.38 88888.00 2009-08-19 01:48:33.125 231 12803.90 141.93 55100.40 88888.00 2009-08-19 01:48:33.250 231 12803.88 141.93 55100.38 88888.00 2009-08-19 01:48:33.375 231 12803.88 141.85 55100.40 88888.00 2009-08-19 01:48:33.500 231 12803.92 141.85 55100.40 88888.00 2009-08-19 01:48:33.625 231 12803.92 141.88 55100.40 88888.00 2009-08-19 01:48:33.750 231 12803.90 141.97 55100.40 88888.00 2009-08-19 01:48:33.875 231 12803.85 141.95 55100.40 88888.00 2009-08-19 01:48:34.000 231 12803.90 141.88 55100.38 88888.00 2009-08-19 01:48:34.125 231 12803.95 141.90 55100.40 88888.00 2009-08-19 01:48:34.250 231 12803.95 141.82 55100.38 88888.00 2009-08-19 01:48:34.375 231 12803.92 141.80 55100.38 88888.00 2009-08-19 01:48:34.500 231 12803.83 141.82 55100.38 88888.00 2009-08-19 01:48:34.625 231 12803.80 141.78 55100.35 88888.00 2009-08-19 01:48:34.750 231 12803.83 141.75 55100.32 88888.00 2009-08-19 01:48:34.875 231 12803.80 141.78 55100.35 88888.00 2009-08-19 01:48:35.000 231 12803.88 141.85 55100.40 88888.00 2009-08-19 01:48:35.125 231 12803.88 141.82 55100.40 88888.00 2009-08-19 01:48:35.250 231 12803.92 141.93 55100.43 88888.00 2009-08-19 01:48:35.375 231 12803.92 141.88 55100.40 88888.00 2009-08-19 01:48:35.500 231 12803.83 141.80 55100.38 88888.00 2009-08-19 01:48:35.625 231 12803.77 141.82 55100.38 88888.00 2009-08-19 01:48:35.750 231 12803.75 141.82 55100.38 88888.00 2009-08-19 01:48:35.875 231 12803.80 141.80 55100.32 88888.00 2009-08-19 01:48:36.000 231 12803.80 141.75 55100.32 88888.00 2009-08-19 01:48:36.125 231 12803.90 141.82 55100.35 88888.00 2009-08-19 01:48:36.250 231 12803.95 141.88 55100.40 88888.00 2009-08-19 01:48:36.375 231 12803.95 141.88 55100.38 88888.00 2009-08-19 01:48:36.500 231 12803.85 141.80 55100.38 88888.00 2009-08-19 01:48:36.625 231 12803.85 141.80 55100.38 88888.00 2009-08-19 01:48:36.750 231 12803.90 141.80 55100.35 88888.00 2009-08-19 01:48:36.875 231 12803.92 141.80 55100.35 88888.00 2009-08-19 01:48:37.000 231 12803.98 141.90 55100.40 88888.00 2009-08-19 01:48:37.125 231 12803.98 141.88 55100.40 88888.00 2009-08-19 01:48:37.250 231 12803.88 141.80 55100.38 88888.00 2009-08-19 01:48:37.375 231 12803.95 141.80 55100.38 88888.00 2009-08-19 01:48:37.500 231 12804.02 141.82 55100.38 88888.00 2009-08-19 01:48:37.625 231 12804.08 141.88 55100.38 88888.00 2009-08-19 01:48:37.750 231 12804.00 141.85 55100.43 88888.00 2009-08-19 01:48:37.875 231 12804.02 141.88 55100.43 88888.00 2009-08-19 01:48:38.000 231 12804.02 141.82 55100.35 88888.00 2009-08-19 01:48:38.125 231 12804.05 141.78 55100.35 88888.00 2009-08-19 01:48:38.250 231 12804.02 141.72 55100.32 88888.00 2009-08-19 01:48:38.375 231 12804.05 141.85 55100.38 88888.00 2009-08-19 01:48:38.500 231 12804.08 141.93 55100.40 88888.00 2009-08-19 01:48:38.625 231 12804.08 141.90 55100.40 88888.00 2009-08-19 01:48:38.750 231 12803.98 141.80 55100.38 88888.00 2009-08-19 01:48:38.875 231 12803.95 141.78 55100.40 88888.00 2009-08-19 01:48:39.000 231 12804.05 141.80 55100.40 88888.00 2009-08-19 01:48:39.125 231 12804.02 141.85 55100.43 88888.00 2009-08-19 01:48:39.250 231 12803.95 141.80 55100.40 88888.00 2009-08-19 01:48:39.375 231 12803.95 141.78 55100.40 88888.00 2009-08-19 01:48:39.500 231 12804.02 141.78 55100.40 88888.00 2009-08-19 01:48:39.625 231 12804.02 141.78 55100.38 88888.00 2009-08-19 01:48:39.750 231 12804.02 141.82 55100.38 88888.00 2009-08-19 01:48:39.875 231 12804.02 141.88 55100.38 88888.00 2009-08-19 01:48:40.000 231 12803.95 141.82 55100.38 88888.00 2009-08-19 01:48:40.125 231 12803.92 141.82 55100.38 88888.00 2009-08-19 01:48:40.250 231 12804.00 141.85 55100.43 88888.00 2009-08-19 01:48:40.375 231 12804.05 141.82 55100.40 88888.00 2009-08-19 01:48:40.500 231 12804.02 141.78 55100.40 88888.00 2009-08-19 01:48:40.625 231 12803.98 141.80 55100.35 88888.00 2009-08-19 01:48:40.750 231 12804.00 141.82 55100.40 88888.00 2009-08-19 01:48:40.875 231 12804.12 141.88 55100.40 88888.00 2009-08-19 01:48:41.000 231 12804.12 141.85 55100.40 88888.00 2009-08-19 01:48:41.125 231 12804.05 141.72 55100.35 88888.00 2009-08-19 01:48:41.250 231 12804.05 141.70 55100.35 88888.00 2009-08-19 01:48:41.375 231 12804.12 141.78 55100.38 88888.00 2009-08-19 01:48:41.500 231 12804.15 141.80 55100.40 88888.00 2009-08-19 01:48:41.625 231 12804.12 141.75 55100.40 88888.00 2009-08-19 01:48:41.750 231 12804.12 141.80 55100.43 88888.00 2009-08-19 01:48:41.875 231 12804.10 141.72 55100.38 88888.00 2009-08-19 01:48:42.000 231 12804.10 141.72 55100.35 88888.00 2009-08-19 01:48:42.125 231 12804.08 141.80 55100.38 88888.00 2009-08-19 01:48:42.250 231 12803.98 141.72 55100.40 88888.00 2009-08-19 01:48:42.375 231 12803.98 141.78 55100.40 88888.00 2009-08-19 01:48:42.500 231 12804.05 141.78 55100.43 88888.00 2009-08-19 01:48:42.625 231 12804.08 141.78 55100.43 88888.00 2009-08-19 01:48:42.750 231 12804.05 141.75 55100.45 88888.00 2009-08-19 01:48:42.875 231 12804.05 141.75 55100.45 88888.00 2009-08-19 01:48:43.000 231 12804.08 141.72 55100.43 88888.00 2009-08-19 01:48:43.125 231 12804.10 141.78 55100.43 88888.00 2009-08-19 01:48:43.250 231 12804.10 141.70 55100.38 88888.00 2009-08-19 01:48:43.375 231 12804.12 141.68 55100.35 88888.00 2009-08-19 01:48:43.500 231 12804.10 141.75 55100.38 88888.00 2009-08-19 01:48:43.625 231 12804.10 141.82 55100.43 88888.00 2009-08-19 01:48:43.750 231 12804.15 141.78 55100.40 88888.00 2009-08-19 01:48:43.875 231 12804.12 141.75 55100.35 88888.00 2009-08-19 01:48:44.000 231 12804.10 141.80 55100.35 88888.00 2009-08-19 01:48:44.125 231 12804.12 141.82 55100.40 88888.00 2009-08-19 01:48:44.250 231 12804.10 141.80 55100.40 88888.00 2009-08-19 01:48:44.375 231 12804.20 141.75 55100.38 88888.00 2009-08-19 01:48:44.500 231 12804.23 141.72 55100.38 88888.00 2009-08-19 01:48:44.625 231 12804.08 141.72 55100.38 88888.00 2009-08-19 01:48:44.750 231 12804.10 141.78 55100.40 88888.00 2009-08-19 01:48:44.875 231 12804.17 141.82 55100.43 88888.00 2009-08-19 01:48:45.000 231 12804.20 141.78 55100.38 88888.00 2009-08-19 01:48:45.125 231 12804.12 141.75 55100.35 88888.00 2009-08-19 01:48:45.250 231 12804.05 141.72 55100.35 88888.00 2009-08-19 01:48:45.375 231 12804.10 141.75 55100.38 88888.00 2009-08-19 01:48:45.500 231 12804.12 141.78 55100.40 88888.00 2009-08-19 01:48:45.625 231 12804.17 141.80 55100.40 88888.00 2009-08-19 01:48:45.750 231 12804.20 141.82 55100.40 88888.00 2009-08-19 01:48:45.875 231 12804.12 141.78 55100.38 88888.00 2009-08-19 01:48:46.000 231 12804.10 141.70 55100.35 88888.00 2009-08-19 01:48:46.125 231 12804.08 141.68 55100.35 88888.00 2009-08-19 01:48:46.250 231 12804.10 141.78 55100.38 88888.00 2009-08-19 01:48:46.375 231 12804.17 141.80 55100.38 88888.00 2009-08-19 01:48:46.500 231 12804.15 141.78 55100.38 88888.00 2009-08-19 01:48:46.625 231 12804.20 141.80 55100.40 88888.00 2009-08-19 01:48:46.750 231 12804.25 141.72 55100.40 88888.00 2009-08-19 01:48:46.875 231 12804.23 141.75 55100.40 88888.00 2009-08-19 01:48:47.000 231 12804.15 141.75 55100.40 88888.00 2009-08-19 01:48:47.125 231 12804.17 141.80 55100.43 88888.00 2009-08-19 01:48:47.250 231 12804.20 141.75 55100.38 88888.00 2009-08-19 01:48:47.375 231 12804.20 141.78 55100.35 88888.00 2009-08-19 01:48:47.500 231 12804.15 141.72 55100.35 88888.00 2009-08-19 01:48:47.625 231 12804.17 141.70 55100.38 88888.00 2009-08-19 01:48:47.750 231 12804.15 141.72 55100.40 88888.00 2009-08-19 01:48:47.875 231 12804.12 141.70 55100.35 88888.00 2009-08-19 01:48:48.000 231 12804.20 141.72 55100.38 88888.00 2009-08-19 01:48:48.125 231 12804.23 141.80 55100.45 88888.00 2009-08-19 01:48:48.250 231 12804.17 141.75 55100.43 88888.00 2009-08-19 01:48:48.375 231 12804.08 141.72 55100.43 88888.00 2009-08-19 01:48:48.500 231 12804.12 141.80 55100.40 88888.00 2009-08-19 01:48:48.625 231 12804.17 141.72 55100.35 88888.00 2009-08-19 01:48:48.750 231 12804.17 141.65 55100.35 88888.00 2009-08-19 01:48:48.875 231 12804.10 141.68 55100.35 88888.00 2009-08-19 01:48:49.000 231 12804.12 141.78 55100.38 88888.00 2009-08-19 01:48:49.125 231 12804.12 141.78 55100.38 88888.00 2009-08-19 01:48:49.250 231 12804.10 141.70 55100.35 88888.00 2009-08-19 01:48:49.375 231 12804.15 141.70 55100.38 88888.00 2009-08-19 01:48:49.500 231 12804.20 141.70 55100.40 88888.00 2009-08-19 01:48:49.625 231 12804.23 141.72 55100.40 88888.00 2009-08-19 01:48:49.750 231 12804.25 141.72 55100.40 88888.00 2009-08-19 01:48:49.875 231 12804.15 141.68 55100.35 88888.00 2009-08-19 01:48:50.000 231 12804.15 141.68 55100.32 88888.00 2009-08-19 01:48:50.125 231 12804.15 141.72 55100.38 88888.00 2009-08-19 01:48:50.250 231 12804.20 141.72 55100.38 88888.00 2009-08-19 01:48:50.375 231 12804.23 141.72 55100.38 88888.00 2009-08-19 01:48:50.500 231 12804.30 141.72 55100.38 88888.00 2009-08-19 01:48:50.625 231 12804.27 141.70 55100.38 88888.00 2009-08-19 01:48:50.750 231 12804.25 141.68 55100.38 88888.00 2009-08-19 01:48:50.875 231 12804.17 141.68 55100.38 88888.00 2009-08-19 01:48:51.000 231 12804.15 141.65 55100.35 88888.00 2009-08-19 01:48:51.125 231 12804.23 141.70 55100.38 88888.00 2009-08-19 01:48:51.250 231 12804.25 141.68 55100.38 88888.00 2009-08-19 01:48:51.375 231 12804.25 141.72 55100.38 88888.00 2009-08-19 01:48:51.500 231 12804.23 141.75 55100.40 88888.00 2009-08-19 01:48:51.625 231 12804.23 141.72 55100.38 88888.00 2009-08-19 01:48:51.750 231 12804.30 141.72 55100.40 88888.00 2009-08-19 01:48:51.875 231 12804.30 141.75 55100.38 88888.00 2009-08-19 01:48:52.000 231 12804.25 141.70 55100.35 88888.00 2009-08-19 01:48:52.125 231 12804.33 141.72 55100.40 88888.00 2009-08-19 01:48:52.250 231 12804.30 141.70 55100.38 88888.00 2009-08-19 01:48:52.375 231 12804.23 141.65 55100.35 88888.00 2009-08-19 01:48:52.500 231 12804.27 141.72 55100.38 88888.00 2009-08-19 01:48:52.625 231 12804.23 141.75 55100.38 88888.00 2009-08-19 01:48:52.750 231 12804.20 141.75 55100.40 88888.00 2009-08-19 01:48:52.875 231 12804.23 141.70 55100.35 88888.00 2009-08-19 01:48:53.000 231 12804.10 141.60 55100.30 88888.00 2009-08-19 01:48:53.125 231 12804.10 141.68 55100.38 88888.00 2009-08-19 01:48:53.250 231 12804.25 141.78 55100.43 88888.00 2009-08-19 01:48:53.375 231 12804.35 141.80 55100.43 88888.00 2009-08-19 01:48:53.500 231 12804.30 141.75 55100.40 88888.00 2009-08-19 01:48:53.625 231 12804.33 141.75 55100.38 88888.00 2009-08-19 01:48:53.750 231 12804.40 141.78 55100.40 88888.00 2009-08-19 01:48:53.875 231 12804.33 141.72 55100.35 88888.00 2009-08-19 01:48:54.000 231 12804.27 141.68 55100.32 88888.00 2009-08-19 01:48:54.125 231 12804.30 141.72 55100.32 88888.00 2009-08-19 01:48:54.250 231 12804.33 141.72 55100.35 88888.00 2009-08-19 01:48:54.375 231 12804.35 141.75 55100.38 88888.00 2009-08-19 01:48:54.500 231 12804.38 141.75 55100.40 88888.00 2009-08-19 01:48:54.625 231 12804.38 141.75 55100.38 88888.00 2009-08-19 01:48:54.750 231 12804.42 141.78 55100.40 88888.00 2009-08-19 01:48:54.875 231 12804.45 141.80 55100.43 88888.00 2009-08-19 01:48:55.000 231 12804.40 141.82 55100.43 88888.00 2009-08-19 01:48:55.125 231 12804.35 141.75 55100.43 88888.00 2009-08-19 01:48:55.250 231 12804.25 141.68 55100.38 88888.00 2009-08-19 01:48:55.375 231 12804.20 141.68 55100.35 88888.00 2009-08-19 01:48:55.500 231 12804.23 141.75 55100.35 88888.00 2009-08-19 01:48:55.625 231 12804.25 141.70 55100.35 88888.00 2009-08-19 01:48:55.750 231 12804.25 141.65 55100.35 88888.00 2009-08-19 01:48:55.875 231 12804.20 141.65 55100.32 88888.00 2009-08-19 01:48:56.000 231 12804.25 141.68 55100.32 88888.00 2009-08-19 01:48:56.125 231 12804.30 141.75 55100.38 88888.00 2009-08-19 01:48:56.250 231 12804.25 141.75 55100.35 88888.00 2009-08-19 01:48:56.375 231 12804.23 141.78 55100.35 88888.00 2009-08-19 01:48:56.500 231 12804.15 141.75 55100.38 88888.00 2009-08-19 01:48:56.625 231 12804.17 141.72 55100.38 88888.00 2009-08-19 01:48:56.750 231 12804.30 141.78 55100.38 88888.00 2009-08-19 01:48:56.875 231 12804.40 141.78 55100.35 88888.00 2009-08-19 01:48:57.000 231 12804.45 141.78 55100.40 88888.00 2009-08-19 01:48:57.125 231 12804.48 141.82 55100.38 88888.00 2009-08-19 01:48:57.250 231 12804.45 141.75 55100.38 88888.00 2009-08-19 01:48:57.375 231 12804.42 141.75 55100.38 88888.00 2009-08-19 01:48:57.500 231 12804.45 141.78 55100.40 88888.00 2009-08-19 01:48:57.625 231 12804.48 141.82 55100.43 88888.00 2009-08-19 01:48:57.750 231 12804.42 141.78 55100.35 88888.00 2009-08-19 01:48:57.875 231 12804.35 141.68 55100.35 88888.00 2009-08-19 01:48:58.000 231 12804.35 141.68 55100.35 88888.00 2009-08-19 01:48:58.125 231 12804.38 141.72 55100.38 88888.00 2009-08-19 01:48:58.250 231 12804.40 141.72 55100.40 88888.00 2009-08-19 01:48:58.375 231 12804.50 141.75 55100.40 88888.00 2009-08-19 01:48:58.500 231 12804.45 141.70 55100.35 88888.00 2009-08-19 01:48:58.625 231 12804.45 141.72 55100.35 88888.00 2009-08-19 01:48:58.750 231 12804.50 141.75 55100.35 88888.00 2009-08-19 01:48:58.875 231 12804.52 141.70 55100.32 88888.00 2009-08-19 01:48:59.000 231 12804.50 141.68 55100.32 88888.00 2009-08-19 01:48:59.125 231 12804.45 141.70 55100.35 88888.00 2009-08-19 01:48:59.250 231 12804.45 141.70 55100.38 88888.00 2009-08-19 01:48:59.375 231 12804.48 141.70 55100.38 88888.00 2009-08-19 01:48:59.500 231 12804.42 141.65 55100.35 88888.00 2009-08-19 01:48:59.625 231 12804.40 141.70 55100.38 88888.00 2009-08-19 01:48:59.750 231 12804.42 141.78 55100.38 88888.00 2009-08-19 01:48:59.875 231 12804.45 141.80 55100.38 88888.00 2009-08-19 01:49:00.000 231 12804.45 141.80 55100.38 88888.00 2009-08-19 01:49:00.125 231 12804.40 141.78 55100.35 88888.00 2009-08-19 01:49:00.250 231 12804.33 141.65 55100.35 88888.00 2009-08-19 01:49:00.375 231 12804.35 141.62 55100.32 88888.00 2009-08-19 01:49:00.500 231 12804.38 141.70 55100.35 88888.00 2009-08-19 01:49:00.625 231 12804.40 141.78 55100.38 88888.00 2009-08-19 01:49:00.750 231 12804.42 141.78 55100.35 88888.00 2009-08-19 01:49:00.875 231 12804.42 141.72 55100.38 88888.00 2009-08-19 01:49:01.000 231 12804.40 141.68 55100.35 88888.00 2009-08-19 01:49:01.125 231 12804.40 141.68 55100.32 88888.00 2009-08-19 01:49:01.250 231 12804.45 141.70 55100.32 88888.00 2009-08-19 01:49:01.375 231 12804.52 141.78 55100.32 88888.00 2009-08-19 01:49:01.500 231 12804.50 141.72 55100.32 88888.00 2009-08-19 01:49:01.625 231 12804.45 141.75 55100.30 88888.00 2009-08-19 01:49:01.750 231 12804.40 141.68 55100.32 88888.00 2009-08-19 01:49:01.875 231 12804.42 141.75 55100.38 88888.00 2009-08-19 01:49:02.000 231 12804.52 141.82 55100.38 88888.00 2009-08-19 01:49:02.125 231 12804.58 141.82 55100.35 88888.00 2009-08-19 01:49:02.250 231 12804.55 141.75 55100.35 88888.00 2009-08-19 01:49:02.375 231 12804.52 141.78 55100.32 88888.00 2009-08-19 01:49:02.500 231 12804.48 141.75 55100.35 88888.00 2009-08-19 01:49:02.625 231 12804.52 141.75 55100.35 88888.00 2009-08-19 01:49:02.750 231 12804.58 141.75 55100.38 88888.00 2009-08-19 01:49:02.875 231 12804.58 141.75 55100.38 88888.00 2009-08-19 01:49:03.000 231 12804.55 141.72 55100.38 88888.00 2009-08-19 01:49:03.125 231 12804.58 141.72 55100.38 88888.00 2009-08-19 01:49:03.250 231 12804.58 141.78 55100.32 88888.00 2009-08-19 01:49:03.375 231 12804.60 141.80 55100.38 88888.00 2009-08-19 01:49:03.500 231 12804.62 141.82 55100.35 88888.00 2009-08-19 01:49:03.625 231 12804.60 141.80 55100.38 88888.00 2009-08-19 01:49:03.750 231 12804.65 141.80 55100.38 88888.00 2009-08-19 01:49:03.875 231 12804.70 141.78 55100.38 88888.00 2009-08-19 01:49:04.000 231 12804.62 141.75 55100.38 88888.00 2009-08-19 01:49:04.125 231 12804.60 141.78 55100.38 88888.00 2009-08-19 01:49:04.250 231 12804.52 141.72 55100.32 88888.00 2009-08-19 01:49:04.375 231 12804.55 141.72 55100.32 88888.00 2009-08-19 01:49:04.500 231 12804.52 141.68 55100.32 88888.00 2009-08-19 01:49:04.625 231 12804.55 141.70 55100.38 88888.00 2009-08-19 01:49:04.750 231 12804.60 141.75 55100.40 88888.00 2009-08-19 01:49:04.875 231 12804.62 141.80 55100.38 88888.00 2009-08-19 01:49:05.000 231 12804.65 141.78 55100.32 88888.00 2009-08-19 01:49:05.125 231 12804.60 141.78 55100.32 88888.00 2009-08-19 01:49:05.250 231 12804.58 141.72 55100.32 88888.00 2009-08-19 01:49:05.375 231 12804.60 141.78 55100.38 88888.00 2009-08-19 01:49:05.500 231 12804.62 141.80 55100.35 88888.00 2009-08-19 01:49:05.625 231 12804.60 141.75 55100.32 88888.00 2009-08-19 01:49:05.750 231 12804.60 141.72 55100.32 88888.00 2009-08-19 01:49:05.875 231 12804.60 141.78 55100.30 88888.00 2009-08-19 01:49:06.000 231 12804.62 141.78 55100.32 88888.00 2009-08-19 01:49:06.125 231 12804.67 141.78 55100.35 88888.00 2009-08-19 01:49:06.250 231 12804.58 141.80 55100.38 88888.00 2009-08-19 01:49:06.375 231 12804.58 141.80 55100.38 88888.00 2009-08-19 01:49:06.500 231 12804.65 141.80 55100.38 88888.00 2009-08-19 01:49:06.625 231 12804.70 141.80 55100.38 88888.00 2009-08-19 01:49:06.750 231 12804.75 141.78 55100.38 88888.00 2009-08-19 01:49:06.875 231 12804.73 141.72 55100.35 88888.00 2009-08-19 01:49:07.000 231 12804.67 141.70 55100.32 88888.00 2009-08-19 01:49:07.125 231 12804.67 141.75 55100.35 88888.00 2009-08-19 01:49:07.250 231 12804.65 141.78 55100.38 88888.00 2009-08-19 01:49:07.375 231 12804.73 141.85 55100.38 88888.00 2009-08-19 01:49:07.500 231 12804.70 141.78 55100.38 88888.00 2009-08-19 01:49:07.625 231 12804.70 141.80 55100.38 88888.00 2009-08-19 01:49:07.750 231 12804.70 141.82 55100.35 88888.00 2009-08-19 01:49:07.875 231 12804.70 141.85 55100.40 88888.00 2009-08-19 01:49:08.000 231 12804.75 141.85 55100.40 88888.00 2009-08-19 01:49:08.125 231 12804.75 141.80 55100.38 88888.00 2009-08-19 01:49:08.250 231 12804.70 141.78 55100.38 88888.00 2009-08-19 01:49:08.375 231 12804.73 141.80 55100.38 88888.00 2009-08-19 01:49:08.500 231 12804.65 141.75 55100.32 88888.00 2009-08-19 01:49:08.625 231 12804.62 141.72 55100.32 88888.00 2009-08-19 01:49:08.750 231 12804.75 141.80 55100.38 88888.00 2009-08-19 01:49:08.875 231 12804.83 141.88 55100.38 88888.00 2009-08-19 01:49:09.000 231 12804.77 141.88 55100.35 88888.00 2009-08-19 01:49:09.125 231 12804.73 141.82 55100.38 88888.00 2009-08-19 01:49:09.250 231 12804.70 141.82 55100.38 88888.00 2009-08-19 01:49:09.375 231 12804.65 141.80 55100.38 88888.00 2009-08-19 01:49:09.500 231 12804.65 141.85 55100.38 88888.00 2009-08-19 01:49:09.625 231 12804.75 141.85 55100.35 88888.00 2009-08-19 01:49:09.750 231 12804.77 141.82 55100.35 88888.00 2009-08-19 01:49:09.875 231 12804.73 141.82 55100.35 88888.00 2009-08-19 01:49:10.000 231 12804.67 141.85 55100.35 88888.00 2009-08-19 01:49:10.125 231 12804.65 141.88 55100.38 88888.00 2009-08-19 01:49:10.250 231 12804.58 141.78 55100.35 88888.00 2009-08-19 01:49:10.375 231 12804.62 141.75 55100.38 88888.00 2009-08-19 01:49:10.500 231 12804.75 141.82 55100.38 88888.00 2009-08-19 01:49:10.625 231 12804.80 141.80 55100.38 88888.00 2009-08-19 01:49:10.750 231 12804.75 141.80 55100.35 88888.00 2009-08-19 01:49:10.875 231 12804.70 141.78 55100.38 88888.00 2009-08-19 01:49:11.000 231 12804.73 141.75 55100.35 88888.00 2009-08-19 01:49:11.125 231 12804.77 141.75 55100.32 88888.00 2009-08-19 01:49:11.250 231 12804.80 141.78 55100.32 88888.00 2009-08-19 01:49:11.375 231 12804.85 141.85 55100.38 88888.00 2009-08-19 01:49:11.500 231 12804.83 141.82 55100.38 88888.00 2009-08-19 01:49:11.625 231 12804.75 141.78 55100.35 88888.00 2009-08-19 01:49:11.750 231 12804.65 141.80 55100.35 88888.00 2009-08-19 01:49:11.875 231 12804.65 141.80 55100.38 88888.00 2009-08-19 01:49:12.000 231 12804.73 141.75 55100.38 88888.00 2009-08-19 01:49:12.125 231 12804.75 141.78 55100.35 88888.00 2009-08-19 01:49:12.250 231 12804.77 141.78 55100.38 88888.00 2009-08-19 01:49:12.375 231 12804.83 141.82 55100.38 88888.00 2009-08-19 01:49:12.500 231 12804.75 141.82 55100.38 88888.00 2009-08-19 01:49:12.625 231 12804.75 141.85 55100.38 88888.00 2009-08-19 01:49:12.750 231 12804.70 141.82 55100.40 88888.00 2009-08-19 01:49:12.875 231 12804.67 141.78 55100.38 88888.00 2009-08-19 01:49:13.000 231 12804.73 141.82 55100.38 88888.00 2009-08-19 01:49:13.125 231 12804.75 141.85 55100.40 88888.00 2009-08-19 01:49:13.250 231 12804.70 141.82 55100.35 88888.00 2009-08-19 01:49:13.375 231 12804.65 141.80 55100.32 88888.00 2009-08-19 01:49:13.500 231 12804.62 141.75 55100.30 88888.00 2009-08-19 01:49:13.625 231 12804.67 141.75 55100.32 88888.00 2009-08-19 01:49:13.750 231 12804.75 141.80 55100.38 88888.00 2009-08-19 01:49:13.875 231 12804.73 141.72 55100.32 88888.00 2009-08-19 01:49:14.000 231 12804.67 141.78 55100.32 88888.00 2009-08-19 01:49:14.125 231 12804.73 141.90 55100.35 88888.00 2009-08-19 01:49:14.250 231 12804.75 141.88 55100.35 88888.00 2009-08-19 01:49:14.375 231 12804.77 141.88 55100.35 88888.00 2009-08-19 01:49:14.500 231 12804.73 141.85 55100.35 88888.00 2009-08-19 01:49:14.625 231 12804.73 141.80 55100.35 88888.00 2009-08-19 01:49:14.750 231 12804.75 141.80 55100.35 88888.00 2009-08-19 01:49:14.875 231 12804.88 141.90 55100.38 88888.00 2009-08-19 01:49:15.000 231 12804.88 141.88 55100.38 88888.00 2009-08-19 01:49:15.125 231 12804.83 141.88 55100.32 88888.00 2009-08-19 01:49:15.250 231 12804.73 141.88 55100.35 88888.00 2009-08-19 01:49:15.375 231 12804.80 141.90 55100.30 88888.00 2009-08-19 01:49:15.500 231 12804.88 141.90 55100.35 88888.00 2009-08-19 01:49:15.625 231 12804.88 141.93 55100.35 88888.00 2009-08-19 01:49:15.750 231 12804.83 141.90 55100.35 88888.00 2009-08-19 01:49:15.875 231 12804.85 141.90 55100.35 88888.00 2009-08-19 01:49:16.000 231 12804.88 141.88 55100.35 88888.00 2009-08-19 01:49:16.125 231 12804.90 141.93 55100.35 88888.00 2009-08-19 01:49:16.250 231 12804.80 141.85 55100.30 88888.00 2009-08-19 01:49:16.375 231 12804.83 141.88 55100.32 88888.00 2009-08-19 01:49:16.500 231 12804.77 141.90 55100.32 88888.00 2009-08-19 01:49:16.625 231 12804.70 141.88 55100.38 88888.00 2009-08-19 01:49:16.750 231 12804.75 141.88 55100.38 88888.00 2009-08-19 01:49:16.875 231 12804.77 141.88 55100.35 88888.00 2009-08-19 01:49:17.000 231 12804.83 141.88 55100.35 88888.00 2009-08-19 01:49:17.125 231 12804.75 141.85 55100.35 88888.00 2009-08-19 01:49:17.250 231 12804.73 141.82 55100.35 88888.00 2009-08-19 01:49:17.375 231 12804.75 141.82 55100.35 88888.00 2009-08-19 01:49:17.500 231 12804.80 141.85 55100.38 88888.00 2009-08-19 01:49:17.625 231 12804.77 141.85 55100.38 88888.00 2009-08-19 01:49:17.750 231 12804.75 141.82 55100.32 88888.00 2009-08-19 01:49:17.875 231 12804.77 141.80 55100.35 88888.00 2009-08-19 01:49:18.000 231 12804.83 141.90 55100.40 88888.00 2009-08-19 01:49:18.125 231 12804.88 142.00 55100.45 88888.00 2009-08-19 01:49:18.250 231 12804.83 141.88 55100.40 88888.00 2009-08-19 01:49:18.375 231 12804.83 141.82 55100.38 88888.00 2009-08-19 01:49:18.500 231 12804.85 141.80 55100.38 88888.00 2009-08-19 01:49:18.625 231 12804.83 141.80 55100.38 88888.00 2009-08-19 01:49:18.750 231 12804.85 141.82 55100.40 88888.00 2009-08-19 01:49:18.875 231 12804.90 141.85 55100.40 88888.00 2009-08-19 01:49:19.000 231 12804.90 141.93 55100.38 88888.00 2009-08-19 01:49:19.125 231 12804.92 141.97 55100.40 88888.00 2009-08-19 01:49:19.250 231 12804.92 141.95 55100.40 88888.00 2009-08-19 01:49:19.375 231 12804.95 141.95 55100.40 88888.00 2009-08-19 01:49:19.500 231 12804.88 141.82 55100.40 88888.00 2009-08-19 01:49:19.625 231 12804.85 141.82 55100.40 88888.00 2009-08-19 01:49:19.750 231 12804.83 141.85 55100.38 88888.00 2009-08-19 01:49:19.875 231 12804.85 141.90 55100.43 88888.00 2009-08-19 01:49:20.000 231 12804.80 141.90 55100.40 88888.00 2009-08-19 01:49:20.125 231 12804.83 141.90 55100.40 88888.00 2009-08-19 01:49:20.250 231 12804.77 141.85 55100.40 88888.00 2009-08-19 01:49:20.375 231 12804.75 141.80 55100.38 88888.00 2009-08-19 01:49:20.500 231 12804.70 141.85 55100.35 88888.00 2009-08-19 01:49:20.625 231 12804.73 141.82 55100.38 88888.00 2009-08-19 01:49:20.750 231 12804.83 141.88 55100.40 88888.00 2009-08-19 01:49:20.875 231 12804.85 141.88 55100.40 88888.00 2009-08-19 01:49:21.000 231 12804.83 141.90 55100.40 88888.00 2009-08-19 01:49:21.125 231 12804.77 141.88 55100.38 88888.00 2009-08-19 01:49:21.250 231 12804.73 141.88 55100.40 88888.00 2009-08-19 01:49:21.375 231 12804.75 141.95 55100.43 88888.00 2009-08-19 01:49:21.500 231 12804.73 141.93 55100.43 88888.00 2009-08-19 01:49:21.625 231 12804.73 141.93 55100.40 88888.00 2009-08-19 01:49:21.750 231 12804.70 141.95 55100.40 88888.00 2009-08-19 01:49:21.875 231 12804.73 141.90 55100.38 88888.00 2009-08-19 01:49:22.000 231 12804.70 141.85 55100.35 88888.00 2009-08-19 01:49:22.125 231 12804.83 141.95 55100.40 88888.00 2009-08-19 01:49:22.250 231 12804.75 141.93 55100.38 88888.00 2009-08-19 01:49:22.375 231 12804.73 141.93 55100.38 88888.00 2009-08-19 01:49:22.500 231 12804.80 141.97 55100.43 88888.00 2009-08-19 01:49:22.625 231 12804.83 142.00 55100.43 88888.00 2009-08-19 01:49:22.750 231 12804.83 142.00 55100.43 88888.00 2009-08-19 01:49:22.875 231 12804.85 141.97 55100.40 88888.00 2009-08-19 01:49:23.000 231 12804.88 141.93 55100.43 88888.00 2009-08-19 01:49:23.125 231 12804.80 141.88 55100.40 88888.00 2009-08-19 01:49:23.250 231 12804.77 141.90 55100.43 88888.00 2009-08-19 01:49:23.375 231 12804.85 141.93 55100.40 88888.00 2009-08-19 01:49:23.500 231 12804.90 141.93 55100.40 88888.00 2009-08-19 01:49:23.625 231 12804.90 141.93 55100.43 88888.00 2009-08-19 01:49:23.750 231 12804.88 141.93 55100.38 88888.00 2009-08-19 01:49:23.875 231 12804.88 141.97 55100.40 88888.00 2009-08-19 01:49:24.000 231 12804.83 141.90 55100.40 88888.00 2009-08-19 01:49:24.125 231 12804.77 141.85 55100.40 88888.00 2009-08-19 01:49:24.250 231 12804.77 141.90 55100.43 88888.00 2009-08-19 01:49:24.375 231 12804.85 141.95 55100.45 88888.00 2009-08-19 01:49:24.500 231 12804.83 141.95 55100.45 88888.00 2009-08-19 01:49:24.625 231 12804.85 141.97 55100.45 88888.00 2009-08-19 01:49:24.750 231 12804.88 141.93 55100.43 88888.00 2009-08-19 01:49:24.875 231 12804.83 141.90 55100.45 88888.00 2009-08-19 01:49:25.000 231 12804.75 141.93 55100.43 88888.00 2009-08-19 01:49:25.125 231 12804.70 141.93 55100.40 88888.00 2009-08-19 01:49:25.250 231 12804.67 141.80 55100.38 88888.00 2009-08-19 01:49:25.375 231 12804.77 141.85 55100.43 88888.00 2009-08-19 01:49:25.500 231 12804.83 141.93 55100.45 88888.00 2009-08-19 01:49:25.625 231 12804.80 141.93 55100.43 88888.00 2009-08-19 01:49:25.750 231 12804.77 141.88 55100.38 88888.00 2009-08-19 01:49:25.875 231 12804.77 141.88 55100.40 88888.00 2009-08-19 01:49:26.000 231 12804.75 141.82 55100.38 88888.00 2009-08-19 01:49:26.125 231 12804.77 141.80 55100.38 88888.00 2009-08-19 01:49:26.250 231 12804.83 141.88 55100.43 88888.00 2009-08-19 01:49:26.375 231 12804.80 141.88 55100.43 88888.00 2009-08-19 01:49:26.500 231 12804.73 141.90 55100.40 88888.00 2009-08-19 01:49:26.625 231 12804.70 141.97 55100.43 88888.00 2009-08-19 01:49:26.750 231 12804.73 141.95 55100.45 88888.00 2009-08-19 01:49:26.875 231 12804.70 141.88 55100.43 88888.00 2009-08-19 01:49:27.000 231 12804.62 141.85 55100.38 88888.00 2009-08-19 01:49:27.125 231 12804.73 141.88 55100.40 88888.00 2009-08-19 01:49:27.250 231 12804.75 141.95 55100.45 88888.00 2009-08-19 01:49:27.375 231 12804.80 141.93 55100.43 88888.00 2009-08-19 01:49:27.500 231 12804.75 141.93 55100.45 88888.00 2009-08-19 01:49:27.625 231 12804.75 141.93 55100.45 88888.00 2009-08-19 01:49:27.750 231 12804.73 141.90 55100.47 88888.00 2009-08-19 01:49:27.875 231 12804.67 141.88 55100.45 88888.00 2009-08-19 01:49:28.000 231 12804.65 141.88 55100.47 88888.00 2009-08-19 01:49:28.125 231 12804.73 141.95 55100.47 88888.00 2009-08-19 01:49:28.250 231 12804.77 141.95 55100.47 88888.00 2009-08-19 01:49:28.375 231 12804.77 142.00 55100.45 88888.00 2009-08-19 01:49:28.500 231 12804.73 141.90 55100.45 88888.00 2009-08-19 01:49:28.625 231 12804.62 141.85 55100.47 88888.00 2009-08-19 01:49:28.750 231 12804.65 141.90 55100.45 88888.00 2009-08-19 01:49:28.875 231 12804.73 141.97 55100.47 88888.00 2009-08-19 01:49:29.000 231 12804.73 141.97 55100.45 88888.00 2009-08-19 01:49:29.125 231 12804.75 141.93 55100.45 88888.00 2009-08-19 01:49:29.250 231 12804.67 141.90 55100.50 88888.00 2009-08-19 01:49:29.375 231 12804.70 141.93 55100.45 88888.00 2009-08-19 01:49:29.500 231 12804.65 141.90 55100.47 88888.00 2009-08-19 01:49:29.625 231 12804.67 141.93 55100.47 88888.00 2009-08-19 01:49:29.750 231 12804.70 141.93 55100.50 88888.00 2009-08-19 01:49:29.875 231 12804.73 141.90 55100.50 88888.00 2009-08-19 01:49:30.000 231 12804.65 141.88 55100.45 88888.00 2009-08-19 01:49:30.125 231 12804.65 141.88 55100.47 88888.00 2009-08-19 01:49:30.250 231 12804.75 141.90 55100.53 88888.00 2009-08-19 01:49:30.375 231 12804.70 141.90 55100.53 88888.00 2009-08-19 01:49:30.500 231 12804.65 141.85 55100.53 88888.00 2009-08-19 01:49:30.625 231 12804.62 141.82 55100.50 88888.00 2009-08-19 01:49:30.750 231 12804.62 141.85 55100.47 88888.00 2009-08-19 01:49:30.875 231 12804.70 141.93 55100.53 88888.00 2009-08-19 01:49:31.000 231 12804.70 141.93 55100.50 88888.00 2009-08-19 01:49:31.125 231 12804.67 141.88 55100.47 88888.00 2009-08-19 01:49:31.250 231 12804.67 141.93 55100.50 88888.00 2009-08-19 01:49:31.375 231 12804.73 141.97 55100.53 88888.00 2009-08-19 01:49:31.500 231 12804.77 142.03 55100.53 88888.00 2009-08-19 01:49:31.625 231 12804.73 141.90 55100.50 88888.00 2009-08-19 01:49:31.750 231 12804.70 141.93 55100.50 88888.00 2009-08-19 01:49:31.875 231 12804.75 141.97 55100.53 88888.00 2009-08-19 01:49:32.000 231 12804.70 141.97 55100.53 88888.00 2009-08-19 01:49:32.125 231 12804.65 141.97 55100.55 88888.00 2009-08-19 01:49:32.250 231 12804.62 141.93 55100.55 88888.00 2009-08-19 01:49:32.375 231 12804.70 141.97 55100.57 88888.00 2009-08-19 01:49:32.500 231 12804.70 141.95 55100.57 88888.00 2009-08-19 01:49:32.625 231 12804.65 141.82 55100.53 88888.00 2009-08-19 01:49:32.750 231 12804.65 141.85 55100.53 88888.00 2009-08-19 01:49:32.875 231 12804.65 141.90 55100.50 88888.00 2009-08-19 01:49:33.000 231 12804.70 141.90 55100.50 88888.00 2009-08-19 01:49:33.125 231 12804.67 141.85 55100.55 88888.00 2009-08-19 01:49:33.250 231 12804.67 141.90 55100.57 88888.00 2009-08-19 01:49:33.375 231 12804.65 141.95 55100.55 88888.00 2009-08-19 01:49:33.500 231 12804.60 141.93 55100.57 88888.00 2009-08-19 01:49:33.625 231 12804.52 141.93 55100.55 88888.00 2009-08-19 01:49:33.750 231 12804.52 141.88 55100.55 88888.00 2009-08-19 01:49:33.875 231 12804.55 141.85 55100.53 88888.00 2009-08-19 01:49:34.000 231 12804.48 141.93 55100.55 88888.00 2009-08-19 01:49:34.125 231 12804.48 141.93 55100.53 88888.00 2009-08-19 01:49:34.250 231 12804.48 141.93 55100.53 88888.00 2009-08-19 01:49:34.375 231 12804.52 141.93 55100.53 88888.00 2009-08-19 01:49:34.500 231 12804.50 141.88 55100.50 88888.00 2009-08-19 01:49:34.625 231 12804.52 141.93 55100.53 88888.00 2009-08-19 01:49:34.750 231 12804.55 141.97 55100.57 88888.00 2009-08-19 01:49:34.875 231 12804.52 141.93 55100.55 88888.00 2009-08-19 01:49:35.000 231 12804.52 141.88 55100.55 88888.00 2009-08-19 01:49:35.125 231 12804.52 141.90 55100.53 88888.00 2009-08-19 01:49:35.250 231 12804.45 141.88 55100.55 88888.00 2009-08-19 01:49:35.375 231 12804.48 141.93 55100.55 88888.00 2009-08-19 01:49:35.500 231 12804.60 142.03 55100.60 88888.00 2009-08-19 01:49:35.625 231 12804.65 142.03 55100.60 88888.00 2009-08-19 01:49:35.750 231 12804.62 141.95 55100.55 88888.00 2009-08-19 01:49:35.875 231 12804.52 141.88 55100.50 88888.00 2009-08-19 01:49:36.000 231 12804.48 141.88 55100.50 88888.00 2009-08-19 01:49:36.125 231 12804.48 141.90 55100.55 88888.00 2009-08-19 01:49:36.250 231 12804.50 141.93 55100.55 88888.00 2009-08-19 01:49:36.375 231 12804.60 141.95 55100.57 88888.00 2009-08-19 01:49:36.500 231 12804.62 141.93 55100.53 88888.00 2009-08-19 01:49:36.625 231 12804.65 141.95 55100.55 88888.00 2009-08-19 01:49:36.750 231 12804.55 141.93 55100.53 88888.00 2009-08-19 01:49:36.875 231 12804.52 141.85 55100.50 88888.00 2009-08-19 01:49:37.000 231 12804.48 141.80 55100.53 88888.00 2009-08-19 01:49:37.125 231 12804.50 141.88 55100.55 88888.00 2009-08-19 01:49:37.250 231 12804.50 141.90 55100.57 88888.00 2009-08-19 01:49:37.375 231 12804.48 141.85 55100.55 88888.00 2009-08-19 01:49:37.500 231 12804.52 141.85 55100.55 88888.00 2009-08-19 01:49:37.625 231 12804.55 141.90 55100.57 88888.00 2009-08-19 01:49:37.750 231 12804.50 141.85 55100.55 88888.00 2009-08-19 01:49:37.875 231 12804.45 141.90 55100.55 88888.00 2009-08-19 01:49:38.000 231 12804.42 141.88 55100.53 88888.00 2009-08-19 01:49:38.125 231 12804.52 141.93 55100.55 88888.00 2009-08-19 01:49:38.250 231 12804.62 141.88 55100.53 88888.00 2009-08-19 01:49:38.375 231 12804.55 141.88 55100.55 88888.00 2009-08-19 01:49:38.500 231 12804.52 141.90 55100.57 88888.00 2009-08-19 01:49:38.625 231 12804.55 141.90 55100.60 88888.00 2009-08-19 01:49:38.750 231 12804.52 141.93 55100.57 88888.00 2009-08-19 01:49:38.875 231 12804.60 141.95 55100.60 88888.00 2009-08-19 01:49:39.000 231 12804.62 141.95 55100.57 88888.00 2009-08-19 01:49:39.125 231 12804.65 141.97 55100.60 88888.00 2009-08-19 01:49:39.250 231 12804.62 141.97 55100.57 88888.00 2009-08-19 01:49:39.375 231 12804.55 141.90 55100.55 88888.00 2009-08-19 01:49:39.500 231 12804.48 141.82 55100.55 88888.00 2009-08-19 01:49:39.625 231 12804.55 141.85 55100.57 88888.00 2009-08-19 01:49:39.750 231 12804.55 141.90 55100.60 88888.00 2009-08-19 01:49:39.875 231 12804.48 141.90 55100.57 88888.00 2009-08-19 01:49:40.000 231 12804.50 141.90 55100.57 88888.00 2009-08-19 01:49:40.125 231 12804.50 141.82 55100.57 88888.00 2009-08-19 01:49:40.250 231 12804.58 141.88 55100.60 88888.00 2009-08-19 01:49:40.375 231 12804.60 141.97 55100.60 88888.00 2009-08-19 01:49:40.500 231 12804.58 141.95 55100.60 88888.00 2009-08-19 01:49:40.625 231 12804.48 141.93 55100.60 88888.00 2009-08-19 01:49:40.750 231 12804.48 141.95 55100.60 88888.00 2009-08-19 01:49:40.875 231 12804.48 141.95 55100.60 88888.00 2009-08-19 01:49:41.000 231 12804.55 141.82 55100.57 88888.00 2009-08-19 01:49:41.125 231 12804.55 141.85 55100.62 88888.00 2009-08-19 01:49:41.250 231 12804.50 141.82 55100.62 88888.00 2009-08-19 01:49:41.375 231 12804.52 141.88 55100.62 88888.00 2009-08-19 01:49:41.500 231 12804.58 141.88 55100.60 88888.00 2009-08-19 01:49:41.625 231 12804.48 141.82 55100.57 88888.00 2009-08-19 01:49:41.750 231 12804.55 141.90 55100.62 88888.00 2009-08-19 01:49:41.875 231 12804.60 141.93 55100.62 88888.00 2009-08-19 01:49:42.000 231 12804.58 141.88 55100.60 88888.00 2009-08-19 01:49:42.125 231 12804.55 141.88 55100.65 88888.00 2009-08-19 01:49:42.250 231 12804.50 141.88 55100.65 88888.00 2009-08-19 01:49:42.375 231 12804.58 141.90 55100.65 88888.00 2009-08-19 01:49:42.500 231 12804.65 141.93 55100.68 88888.00 2009-08-19 01:49:42.625 231 12804.60 141.82 55100.62 88888.00 2009-08-19 01:49:42.750 231 12804.50 141.82 55100.62 88888.00 2009-08-19 01:49:42.875 231 12804.42 141.82 55100.62 88888.00 2009-08-19 01:49:43.000 231 12804.52 141.93 55100.68 88888.00 2009-08-19 01:49:43.125 231 12804.50 141.93 55100.68 88888.00 2009-08-19 01:49:43.250 231 12804.40 141.85 55100.68 88888.00 2009-08-19 01:49:43.375 231 12804.48 141.85 55100.65 88888.00 2009-08-19 01:49:43.500 231 12804.52 141.90 55100.70 88888.00 2009-08-19 01:49:43.625 231 12804.52 141.90 55100.70 88888.00 2009-08-19 01:49:43.750 231 12804.45 141.85 55100.68 88888.00 2009-08-19 01:49:43.875 231 12804.40 141.90 55100.70 88888.00 2009-08-19 01:49:44.000 231 12804.38 141.88 55100.68 88888.00 2009-08-19 01:49:44.125 231 12804.33 141.80 55100.70 88888.00 2009-08-19 01:49:44.250 231 12804.30 141.85 55100.68 88888.00 2009-08-19 01:49:44.375 231 12804.33 141.85 55100.70 88888.00 2009-08-19 01:49:44.500 231 12804.35 141.85 55100.70 88888.00 2009-08-19 01:49:44.625 231 12804.35 141.85 55100.70 88888.00 2009-08-19 01:49:44.750 231 12804.40 141.90 55100.72 88888.00 2009-08-19 01:49:44.875 231 12804.52 142.00 55100.75 88888.00 2009-08-19 01:49:45.000 231 12804.50 141.97 55100.70 88888.00 2009-08-19 01:49:45.125 231 12804.40 141.85 55100.65 88888.00 2009-08-19 01:49:45.250 231 12804.38 141.80 55100.65 88888.00 2009-08-19 01:49:45.375 231 12804.38 141.80 55100.65 88888.00 2009-08-19 01:49:45.500 231 12804.30 141.82 55100.62 88888.00 2009-08-19 01:49:45.625 231 12804.30 141.78 55100.62 88888.00 2009-08-19 01:49:45.750 231 12804.40 141.82 55100.65 88888.00 2009-08-19 01:49:45.875 231 12804.40 141.80 55100.68 88888.00 2009-08-19 01:49:46.000 231 12804.42 141.88 55100.70 88888.00 2009-08-19 01:49:46.125 231 12804.45 141.93 55100.72 88888.00 2009-08-19 01:49:46.250 231 12804.48 141.93 55100.72 88888.00 2009-08-19 01:49:46.375 231 12804.48 141.85 55100.68 88888.00 2009-08-19 01:49:46.500 231 12804.45 141.90 55100.70 88888.00 2009-08-19 01:49:46.625 231 12804.35 141.85 55100.70 88888.00 2009-08-19 01:49:46.750 231 12804.30 141.75 55100.65 88888.00 2009-08-19 01:49:46.875 231 12804.33 141.78 55100.65 88888.00 2009-08-19 01:49:47.000 231 12804.42 141.82 55100.65 88888.00 2009-08-19 01:49:47.125 231 12804.45 141.82 55100.68 88888.00 2009-08-19 01:49:47.250 231 12804.45 141.85 55100.70 88888.00 2009-08-19 01:49:47.375 231 12804.45 141.82 55100.68 88888.00 2009-08-19 01:49:47.500 231 12804.42 141.78 55100.62 88888.00 2009-08-19 01:49:47.625 231 12804.40 141.78 55100.68 88888.00 2009-08-19 01:49:47.750 231 12804.48 141.88 55100.70 88888.00 2009-08-19 01:49:47.875 231 12804.60 141.95 55100.75 88888.00 2009-08-19 01:49:48.000 231 12804.58 141.93 55100.72 88888.00 2009-08-19 01:49:48.125 231 12804.38 141.82 55100.70 88888.00 2009-08-19 01:49:48.250 231 12804.38 141.80 55100.72 88888.00 2009-08-19 01:49:48.375 231 12804.52 141.80 55100.72 88888.00 2009-08-19 01:49:48.500 231 12804.48 141.78 55100.70 88888.00 2009-08-19 01:49:48.625 231 12804.42 141.82 55100.75 88888.00 2009-08-19 01:49:48.750 231 12804.40 141.85 55100.75 88888.00 2009-08-19 01:49:48.875 231 12804.42 141.85 55100.72 88888.00 2009-08-19 01:49:49.000 231 12804.40 141.82 55100.70 88888.00 2009-08-19 01:49:49.125 231 12804.35 141.80 55100.70 88888.00 2009-08-19 01:49:49.250 231 12804.38 141.80 55100.75 88888.00 2009-08-19 01:49:49.375 231 12804.40 141.82 55100.72 88888.00 2009-08-19 01:49:49.500 231 12804.40 141.88 55100.70 88888.00 2009-08-19 01:49:49.625 231 12804.42 141.80 55100.70 88888.00 2009-08-19 01:49:49.750 231 12804.45 141.78 55100.68 88888.00 2009-08-19 01:49:49.875 231 12804.48 141.85 55100.70 88888.00 2009-08-19 01:49:50.000 231 12804.40 141.78 55100.65 88888.00 2009-08-19 01:49:50.125 231 12804.35 141.85 55100.70 88888.00 2009-08-19 01:49:50.250 231 12804.38 141.82 55100.70 88888.00 2009-08-19 01:49:50.375 231 12804.38 141.80 55100.68 88888.00 2009-08-19 01:49:50.500 231 12804.42 141.85 55100.70 88888.00 2009-08-19 01:49:50.625 231 12804.35 141.88 55100.70 88888.00 2009-08-19 01:49:50.750 231 12804.33 141.80 55100.72 88888.00 2009-08-19 01:49:50.875 231 12804.40 141.78 55100.75 88888.00 2009-08-19 01:49:51.000 231 12804.48 141.80 55100.75 88888.00 2009-08-19 01:49:51.125 231 12804.45 141.82 55100.72 88888.00 2009-08-19 01:49:51.250 231 12804.40 141.82 55100.72 88888.00 2009-08-19 01:49:51.375 231 12804.33 141.82 55100.72 88888.00 2009-08-19 01:49:51.500 231 12804.27 141.78 55100.72 88888.00 2009-08-19 01:49:51.625 231 12804.33 141.80 55100.70 88888.00 2009-08-19 01:49:51.750 231 12804.40 141.82 55100.72 88888.00 2009-08-19 01:49:51.875 231 12804.42 141.78 55100.72 88888.00 2009-08-19 01:49:52.000 231 12804.38 141.75 55100.70 88888.00 2009-08-19 01:49:52.125 231 12804.38 141.78 55100.72 88888.00 2009-08-19 01:49:52.250 231 12804.38 141.75 55100.70 88888.00 2009-08-19 01:49:52.375 231 12804.33 141.70 55100.68 88888.00 2009-08-19 01:49:52.500 231 12804.33 141.68 55100.70 88888.00 2009-08-19 01:49:52.625 231 12804.45 141.80 55100.72 88888.00 2009-08-19 01:49:52.750 231 12804.52 141.85 55100.72 88888.00 2009-08-19 01:49:52.875 231 12804.50 141.78 55100.70 88888.00 2009-08-19 01:49:53.000 231 12804.45 141.72 55100.68 88888.00 2009-08-19 01:49:53.125 231 12804.42 141.72 55100.70 88888.00 2009-08-19 01:49:53.250 231 12804.42 141.70 55100.70 88888.00 2009-08-19 01:49:53.375 231 12804.45 141.68 55100.70 88888.00 2009-08-19 01:49:53.500 231 12804.42 141.68 55100.70 88888.00 2009-08-19 01:49:53.625 231 12804.48 141.78 55100.72 88888.00 2009-08-19 01:49:53.750 231 12804.52 141.78 55100.75 88888.00 2009-08-19 01:49:53.875 231 12804.42 141.65 55100.72 88888.00 2009-08-19 01:49:54.000 231 12804.42 141.70 55100.72 88888.00 2009-08-19 01:49:54.125 231 12804.48 141.80 55100.75 88888.00 2009-08-19 01:49:54.250 231 12804.50 141.78 55100.72 88888.00 2009-08-19 01:49:54.375 231 12804.52 141.75 55100.72 88888.00 2009-08-19 01:49:54.500 231 12804.55 141.70 55100.70 88888.00 2009-08-19 01:49:54.625 231 12804.50 141.72 55100.72 88888.00 2009-08-19 01:49:54.750 231 12804.50 141.75 55100.75 88888.00 2009-08-19 01:49:54.875 231 12804.50 141.80 55100.75 88888.00 2009-08-19 01:49:55.000 231 12804.48 141.75 55100.75 88888.00 2009-08-19 01:49:55.125 231 12804.45 141.75 55100.70 88888.00 2009-08-19 01:49:55.250 231 12804.48 141.78 55100.70 88888.00 2009-08-19 01:49:55.375 231 12804.52 141.75 55100.72 88888.00 2009-08-19 01:49:55.500 231 12804.48 141.72 55100.72 88888.00 2009-08-19 01:49:55.625 231 12804.45 141.78 55100.75 88888.00 2009-08-19 01:49:55.750 231 12804.52 141.82 55100.75 88888.00 2009-08-19 01:49:55.875 231 12804.52 141.75 55100.72 88888.00 2009-08-19 01:49:56.000 231 12804.52 141.78 55100.72 88888.00 2009-08-19 01:49:56.125 231 12804.52 141.75 55100.72 88888.00 2009-08-19 01:49:56.250 231 12804.50 141.70 55100.68 88888.00 2009-08-19 01:49:56.375 231 12804.52 141.75 55100.70 88888.00 2009-08-19 01:49:56.500 231 12804.48 141.72 55100.70 88888.00 2009-08-19 01:49:56.625 231 12804.45 141.72 55100.72 88888.00 2009-08-19 01:49:56.750 231 12804.48 141.75 55100.70 88888.00 2009-08-19 01:49:56.875 231 12804.48 141.78 55100.68 88888.00 2009-08-19 01:49:57.000 231 12804.42 141.75 55100.70 88888.00 2009-08-19 01:49:57.125 231 12804.42 141.72 55100.70 88888.00 2009-08-19 01:49:57.250 231 12804.50 141.72 55100.70 88888.00 2009-08-19 01:49:57.375 231 12804.60 141.78 55100.72 88888.00 2009-08-19 01:49:57.500 231 12804.58 141.75 55100.72 88888.00 2009-08-19 01:49:57.625 231 12804.50 141.78 55100.68 88888.00 2009-08-19 01:49:57.750 231 12804.48 141.72 55100.68 88888.00 2009-08-19 01:49:57.875 231 12804.40 141.70 55100.68 88888.00 2009-08-19 01:49:58.000 231 12804.35 141.72 55100.70 88888.00 2009-08-19 01:49:58.125 231 12804.38 141.75 55100.72 88888.00 2009-08-19 01:49:58.250 231 12804.42 141.72 55100.72 88888.00 2009-08-19 01:49:58.375 231 12804.52 141.72 55100.70 88888.00 2009-08-19 01:49:58.500 231 12804.62 141.75 55100.72 88888.00 2009-08-19 01:49:58.625 231 12804.55 141.72 55100.70 88888.00 2009-08-19 01:49:58.750 231 12804.52 141.72 55100.72 88888.00 2009-08-19 01:49:58.875 231 12804.52 141.75 55100.78 88888.00 2009-08-19 01:49:59.000 231 12804.50 141.80 55100.75 88888.00 2009-08-19 01:49:59.125 231 12804.45 141.75 55100.70 88888.00 2009-08-19 01:49:59.250 231 12804.45 141.70 55100.70 88888.00 2009-08-19 01:49:59.375 231 12804.52 141.72 55100.72 88888.00 2009-08-19 01:49:59.500 231 12804.48 141.65 55100.68 88888.00 2009-08-19 01:49:59.625 231 12804.50 141.70 55100.72 88888.00 2009-08-19 01:49:59.750 231 12804.48 141.78 55100.72 88888.00 2009-08-19 01:49:59.875 231 12804.45 141.70 55100.70 88888.00 2009-08-19 01:50:00.000 231 12804.42 141.65 55100.65 88888.00 2009-08-19 01:50:00.125 231 12804.48 141.70 55100.70 88888.00 2009-08-19 01:50:00.250 231 12804.60 141.80 55100.75 88888.00 2009-08-19 01:50:00.375 231 12804.65 141.82 55100.75 88888.00 2009-08-19 01:50:00.500 231 12804.65 141.72 55100.70 88888.00 2009-08-19 01:50:00.625 231 12804.58 141.65 55100.70 88888.00 2009-08-19 01:50:00.750 231 12804.52 141.65 55100.70 88888.00 2009-08-19 01:50:00.875 231 12804.52 141.70 55100.72 88888.00 2009-08-19 01:50:01.000 231 12804.50 141.72 55100.75 88888.00 2009-08-19 01:50:01.125 231 12804.42 141.68 55100.72 88888.00 2009-08-19 01:50:01.250 231 12804.35 141.62 55100.72 88888.00 2009-08-19 01:50:01.375 231 12804.48 141.68 55100.75 88888.00 2009-08-19 01:50:01.500 231 12804.50 141.68 55100.70 88888.00 2009-08-19 01:50:01.625 231 12804.58 141.70 55100.70 88888.00 2009-08-19 01:50:01.750 231 12804.65 141.72 55100.72 88888.00 2009-08-19 01:50:01.875 231 12804.65 141.70 55100.70 88888.00 2009-08-19 01:50:02.000 231 12804.73 141.72 55100.75 88888.00 2009-08-19 01:50:02.125 231 12804.70 141.75 55100.75 88888.00 2009-08-19 01:50:02.250 231 12804.58 141.68 55100.70 88888.00 2009-08-19 01:50:02.375 231 12804.50 141.70 55100.70 88888.00 2009-08-19 01:50:02.500 231 12804.52 141.75 55100.72 88888.00 2009-08-19 01:50:02.625 231 12804.52 141.70 55100.70 88888.00 2009-08-19 01:50:02.750 231 12804.52 141.70 55100.68 88888.00 2009-08-19 01:50:02.875 231 12804.62 141.80 55100.72 88888.00 2009-08-19 01:50:03.000 231 12804.52 141.72 55100.70 88888.00 2009-08-19 01:50:03.125 231 12804.50 141.68 55100.70 88888.00 2009-08-19 01:50:03.250 231 12804.50 141.70 55100.70 88888.00 2009-08-19 01:50:03.375 231 12804.48 141.75 55100.72 88888.00 2009-08-19 01:50:03.500 231 12804.48 141.68 55100.72 88888.00 2009-08-19 01:50:03.625 231 12804.50 141.68 55100.75 88888.00 2009-08-19 01:50:03.750 231 12804.58 141.70 55100.72 88888.00 2009-08-19 01:50:03.875 231 12804.55 141.68 55100.72 88888.00 2009-08-19 01:50:04.000 231 12804.50 141.68 55100.72 88888.00 2009-08-19 01:50:04.125 231 12804.50 141.70 55100.75 88888.00 2009-08-19 01:50:04.250 231 12804.58 141.65 55100.75 88888.00 2009-08-19 01:50:04.375 231 12804.62 141.68 55100.72 88888.00 2009-08-19 01:50:04.500 231 12804.55 141.70 55100.72 88888.00 2009-08-19 01:50:04.625 231 12804.52 141.65 55100.72 88888.00 2009-08-19 01:50:04.750 231 12804.60 141.65 55100.75 88888.00 2009-08-19 01:50:04.875 231 12804.70 141.68 55100.75 88888.00 2009-08-19 01:50:05.000 231 12804.75 141.68 55100.75 88888.00 2009-08-19 01:50:05.125 231 12804.65 141.62 55100.75 88888.00 2009-08-19 01:50:05.250 231 12804.62 141.60 55100.72 88888.00 2009-08-19 01:50:05.375 231 12804.65 141.62 55100.72 88888.00 2009-08-19 01:50:05.500 231 12804.60 141.68 55100.72 88888.00 2009-08-19 01:50:05.625 231 12804.62 141.68 55100.72 88888.00 2009-08-19 01:50:05.750 231 12804.70 141.70 55100.72 88888.00 2009-08-19 01:50:05.875 231 12804.70 141.65 55100.72 88888.00 2009-08-19 01:50:06.000 231 12804.65 141.68 55100.72 88888.00 2009-08-19 01:50:06.125 231 12804.65 141.72 55100.75 88888.00 2009-08-19 01:50:06.250 231 12804.73 141.78 55100.78 88888.00 2009-08-19 01:50:06.375 231 12804.77 141.72 55100.75 88888.00 2009-08-19 01:50:06.500 231 12804.73 141.65 55100.72 88888.00 2009-08-19 01:50:06.625 231 12804.77 141.62 55100.70 88888.00 2009-08-19 01:50:06.750 231 12804.75 141.60 55100.70 88888.00 2009-08-19 01:50:06.875 231 12804.62 141.57 55100.70 88888.00 2009-08-19 01:50:07.000 231 12804.58 141.60 55100.72 88888.00 2009-08-19 01:50:07.125 231 12804.65 141.65 55100.75 88888.00 2009-08-19 01:50:07.250 231 12804.62 141.68 55100.72 88888.00 2009-08-19 01:50:07.375 231 12804.60 141.68 55100.72 88888.00 2009-08-19 01:50:07.500 231 12804.62 141.70 55100.72 88888.00 2009-08-19 01:50:07.625 231 12804.65 141.68 55100.72 88888.00 2009-08-19 01:50:07.750 231 12804.62 141.65 55100.72 88888.00 2009-08-19 01:50:07.875 231 12804.62 141.60 55100.72 88888.00 2009-08-19 01:50:08.000 231 12804.65 141.55 55100.70 88888.00 2009-08-19 01:50:08.125 231 12804.67 141.53 55100.70 88888.00 2009-08-19 01:50:08.250 231 12804.67 141.60 55100.68 88888.00 2009-08-19 01:50:08.375 231 12804.67 141.60 55100.70 88888.00 2009-08-19 01:50:08.500 231 12804.73 141.65 55100.70 88888.00 2009-08-19 01:50:08.625 231 12804.73 141.62 55100.68 88888.00 2009-08-19 01:50:08.750 231 12804.73 141.62 55100.68 88888.00 2009-08-19 01:50:08.875 231 12804.77 141.62 55100.72 88888.00 2009-08-19 01:50:09.000 231 12804.70 141.60 55100.70 88888.00 2009-08-19 01:50:09.125 231 12804.70 141.57 55100.70 88888.00 2009-08-19 01:50:09.250 231 12804.70 141.62 55100.72 88888.00 2009-08-19 01:50:09.375 231 12804.70 141.60 55100.75 88888.00 2009-08-19 01:50:09.500 231 12804.65 141.62 55100.72 88888.00 2009-08-19 01:50:09.625 231 12804.65 141.60 55100.72 88888.00 2009-08-19 01:50:09.750 231 12804.60 141.57 55100.72 88888.00 2009-08-19 01:50:09.875 231 12804.67 141.62 55100.70 88888.00 2009-08-19 01:50:10.000 231 12804.73 141.65 55100.72 88888.00 2009-08-19 01:50:10.125 231 12804.80 141.70 55100.75 88888.00 2009-08-19 01:50:10.250 231 12804.77 141.68 55100.75 88888.00 2009-08-19 01:50:10.375 231 12804.77 141.65 55100.78 88888.00 2009-08-19 01:50:10.500 231 12804.75 141.68 55100.78 88888.00 2009-08-19 01:50:10.625 231 12804.73 141.62 55100.75 88888.00 2009-08-19 01:50:10.750 231 12804.73 141.57 55100.72 88888.00 2009-08-19 01:50:10.875 231 12804.73 141.65 55100.72 88888.00 2009-08-19 01:50:11.000 231 12804.80 141.65 55100.72 88888.00 2009-08-19 01:50:11.125 231 12804.80 141.65 55100.72 88888.00 2009-08-19 01:50:11.250 231 12804.75 141.65 55100.75 88888.00 2009-08-19 01:50:11.375 231 12804.80 141.65 55100.75 88888.00 2009-08-19 01:50:11.500 231 12804.80 141.65 55100.72 88888.00 2009-08-19 01:50:11.625 231 12804.80 141.60 55100.70 88888.00 2009-08-19 01:50:11.750 231 12804.73 141.57 55100.70 88888.00 2009-08-19 01:50:11.875 231 12804.70 141.57 55100.70 88888.00 2009-08-19 01:50:12.000 231 12804.65 141.53 55100.68 88888.00 2009-08-19 01:50:12.125 231 12804.73 141.60 55100.70 88888.00 2009-08-19 01:50:12.250 231 12804.77 141.68 55100.72 88888.00 2009-08-19 01:50:12.375 231 12804.77 141.62 55100.70 88888.00 2009-08-19 01:50:12.500 231 12804.70 141.62 55100.68 88888.00 2009-08-19 01:50:12.625 231 12804.77 141.65 55100.72 88888.00 2009-08-19 01:50:12.750 231 12804.80 141.60 55100.72 88888.00 2009-08-19 01:50:12.875 231 12804.80 141.60 55100.68 88888.00 2009-08-19 01:50:13.000 231 12804.85 141.60 55100.68 88888.00 2009-08-19 01:50:13.125 231 12804.90 141.62 55100.70 88888.00 2009-08-19 01:50:13.250 231 12804.90 141.68 55100.72 88888.00 2009-08-19 01:50:13.375 231 12804.88 141.65 55100.72 88888.00 2009-08-19 01:50:13.500 231 12804.90 141.65 55100.72 88888.00 2009-08-19 01:50:13.625 231 12804.85 141.62 55100.72 88888.00 2009-08-19 01:50:13.750 231 12804.80 141.62 55100.70 88888.00 2009-08-19 01:50:13.875 231 12804.83 141.62 55100.68 88888.00 2009-08-19 01:50:14.000 231 12804.92 141.62 55100.68 88888.00 2009-08-19 01:50:14.125 231 12804.98 141.62 55100.70 88888.00 2009-08-19 01:50:14.250 231 12804.98 141.65 55100.72 88888.00 2009-08-19 01:50:14.375 231 12805.00 141.65 55100.72 88888.00 2009-08-19 01:50:14.500 231 12804.98 141.68 55100.72 88888.00 2009-08-19 01:50:14.625 231 12804.88 141.62 55100.72 88888.00 2009-08-19 01:50:14.750 231 12804.83 141.65 55100.72 88888.00 2009-08-19 01:50:14.875 231 12804.92 141.65 55100.72 88888.00 2009-08-19 01:50:15.000 231 12805.02 141.68 55100.75 88888.00 2009-08-19 01:50:15.125 231 12805.00 141.68 55100.75 88888.00 2009-08-19 01:50:15.250 231 12804.92 141.62 55100.72 88888.00 2009-08-19 01:50:15.375 231 12804.98 141.65 55100.72 88888.00 2009-08-19 01:50:15.500 231 12804.95 141.62 55100.75 88888.00 2009-08-19 01:50:15.625 231 12804.95 141.60 55100.75 88888.00 2009-08-19 01:50:15.750 231 12804.95 141.65 55100.75 88888.00 2009-08-19 01:50:15.875 231 12804.98 141.57 55100.72 88888.00 2009-08-19 01:50:16.000 231 12804.90 141.55 55100.72 88888.00 2009-08-19 01:50:16.125 231 12804.85 141.62 55100.72 88888.00 2009-08-19 01:50:16.250 231 12804.88 141.62 55100.75 88888.00 2009-08-19 01:50:16.375 231 12804.90 141.60 55100.72 88888.00 2009-08-19 01:50:16.500 231 12804.98 141.68 55100.72 88888.00 2009-08-19 01:50:16.625 231 12805.08 141.75 55100.75 88888.00 2009-08-19 01:50:16.750 231 12805.10 141.65 55100.75 88888.00 2009-08-19 01:50:16.875 231 12805.05 141.60 55100.75 88888.00 2009-08-19 01:50:17.000 231 12805.08 141.60 55100.75 88888.00 2009-08-19 01:50:17.125 231 12805.02 141.57 55100.75 88888.00 2009-08-19 01:50:17.250 231 12805.05 141.62 55100.75 88888.00 2009-08-19 01:50:17.375 231 12805.10 141.62 55100.75 88888.00 2009-08-19 01:50:17.500 231 12805.08 141.62 55100.75 88888.00 2009-08-19 01:50:17.625 231 12805.10 141.62 55100.78 88888.00 2009-08-19 01:50:17.750 231 12805.05 141.60 55100.78 88888.00 2009-08-19 01:50:17.875 231 12805.08 141.62 55100.75 88888.00 2009-08-19 01:50:18.000 231 12805.10 141.68 55100.72 88888.00 2009-08-19 01:50:18.125 231 12805.12 141.62 55100.72 88888.00 2009-08-19 01:50:18.250 231 12805.10 141.68 55100.78 88888.00 2009-08-19 01:50:18.375 231 12805.10 141.65 55100.78 88888.00 2009-08-19 01:50:18.500 231 12805.10 141.62 55100.75 88888.00 2009-08-19 01:50:18.625 231 12805.02 141.60 55100.72 88888.00 2009-08-19 01:50:18.750 231 12804.95 141.60 55100.75 88888.00 2009-08-19 01:50:18.875 231 12804.98 141.65 55100.78 88888.00 2009-08-19 01:50:19.000 231 12805.00 141.65 55100.75 88888.00 2009-08-19 01:50:19.125 231 12804.95 141.65 55100.78 88888.00 2009-08-19 01:50:19.250 231 12804.92 141.57 55100.78 88888.00 2009-08-19 01:50:19.375 231 12804.95 141.60 55100.75 88888.00 2009-08-19 01:50:19.500 231 12804.98 141.60 55100.78 88888.00 2009-08-19 01:50:19.625 231 12804.95 141.60 55100.72 88888.00 2009-08-19 01:50:19.750 231 12805.00 141.62 55100.75 88888.00 2009-08-19 01:50:19.875 231 12805.00 141.60 55100.75 88888.00 2009-08-19 01:50:20.000 231 12804.98 141.57 55100.75 88888.00 2009-08-19 01:50:20.125 231 12805.02 141.60 55100.75 88888.00 2009-08-19 01:50:20.250 231 12805.02 141.60 55100.72 88888.00 2009-08-19 01:50:20.375 231 12805.05 141.60 55100.72 88888.00 2009-08-19 01:50:20.500 231 12805.02 141.60 55100.72 88888.00 2009-08-19 01:50:20.625 231 12804.98 141.55 55100.70 88888.00 2009-08-19 01:50:20.750 231 12805.02 141.57 55100.72 88888.00 2009-08-19 01:50:20.875 231 12805.05 141.62 55100.75 88888.00 2009-08-19 01:50:21.000 231 12805.02 141.60 55100.75 88888.00 2009-08-19 01:50:21.125 231 12805.02 141.62 55100.75 88888.00 2009-08-19 01:50:21.250 231 12804.98 141.50 55100.70 88888.00 2009-08-19 01:50:21.375 231 12805.00 141.50 55100.70 88888.00 2009-08-19 01:50:21.500 231 12805.02 141.57 55100.70 88888.00 2009-08-19 01:50:21.625 231 12805.12 141.62 55100.75 88888.00 2009-08-19 01:50:21.750 231 12805.10 141.65 55100.75 88888.00 2009-08-19 01:50:21.875 231 12805.08 141.62 55100.72 88888.00 2009-08-19 01:50:22.000 231 12804.98 141.57 55100.70 88888.00 2009-08-19 01:50:22.125 231 12805.00 141.60 55100.72 88888.00 2009-08-19 01:50:22.250 231 12805.00 141.60 55100.72 88888.00 2009-08-19 01:50:22.375 231 12805.02 141.60 55100.78 88888.00 2009-08-19 01:50:22.500 231 12804.98 141.57 55100.75 88888.00 2009-08-19 01:50:22.625 231 12805.02 141.55 55100.72 88888.00 2009-08-19 01:50:22.750 231 12805.08 141.57 55100.72 88888.00 2009-08-19 01:50:22.875 231 12805.10 141.60 55100.75 88888.00 2009-08-19 01:50:23.000 231 12805.05 141.55 55100.72 88888.00 2009-08-19 01:50:23.125 231 12805.05 141.57 55100.75 88888.00 2009-08-19 01:50:23.250 231 12805.05 141.53 55100.75 88888.00 2009-08-19 01:50:23.375 231 12805.05 141.53 55100.72 88888.00 2009-08-19 01:50:23.500 231 12805.05 141.55 55100.72 88888.00 2009-08-19 01:50:23.625 231 12805.05 141.53 55100.72 88888.00 2009-08-19 01:50:23.750 231 12805.08 141.55 55100.72 88888.00 2009-08-19 01:50:23.875 231 12805.15 141.55 55100.75 88888.00 2009-08-19 01:50:24.000 231 12805.17 141.60 55100.75 88888.00 2009-08-19 01:50:24.125 231 12805.10 141.57 55100.75 88888.00 2009-08-19 01:50:24.250 231 12805.00 141.53 55100.70 88888.00 2009-08-19 01:50:24.375 231 12805.02 141.53 55100.70 88888.00 2009-08-19 01:50:24.500 231 12805.10 141.50 55100.75 88888.00 2009-08-19 01:50:24.625 231 12805.15 141.53 55100.78 88888.00 2009-08-19 01:50:24.750 231 12805.17 141.55 55100.78 88888.00 2009-08-19 01:50:24.875 231 12805.23 141.53 55100.75 88888.00 2009-08-19 01:50:25.000 231 12805.17 141.47 55100.72 88888.00 2009-08-19 01:50:25.125 231 12805.12 141.55 55100.75 88888.00 2009-08-19 01:50:25.250 231 12805.17 141.60 55100.78 88888.00 2009-08-19 01:50:25.375 231 12805.25 141.62 55100.75 88888.00 2009-08-19 01:50:25.500 231 12805.23 141.62 55100.78 88888.00 2009-08-19 01:50:25.625 231 12805.17 141.65 55100.78 88888.00 2009-08-19 01:50:25.750 231 12805.23 141.60 55100.78 88888.00 2009-08-19 01:50:25.875 231 12805.17 141.55 55100.72 88888.00 2009-08-19 01:50:26.000 231 12805.15 141.55 55100.72 88888.00 2009-08-19 01:50:26.125 231 12805.23 141.55 55100.75 88888.00 2009-08-19 01:50:26.250 231 12805.23 141.55 55100.80 88888.00 2009-08-19 01:50:26.375 231 12805.25 141.60 55100.80 88888.00 2009-08-19 01:50:26.500 231 12805.33 141.62 55100.80 88888.00 2009-08-19 01:50:26.625 231 12805.27 141.57 55100.75 88888.00 2009-08-19 01:50:26.750 231 12805.17 141.57 55100.75 88888.00 2009-08-19 01:50:26.875 231 12805.15 141.50 55100.72 88888.00 2009-08-19 01:50:27.000 231 12805.10 141.47 55100.72 88888.00 2009-08-19 01:50:27.125 231 12805.15 141.50 55100.75 88888.00 2009-08-19 01:50:27.250 231 12805.17 141.57 55100.78 88888.00 2009-08-19 01:50:27.375 231 12805.23 141.57 55100.78 88888.00 2009-08-19 01:50:27.500 231 12805.15 141.50 55100.75 88888.00 2009-08-19 01:50:27.625 231 12805.15 141.53 55100.78 88888.00 2009-08-19 01:50:27.750 231 12805.12 141.50 55100.75 88888.00 2009-08-19 01:50:27.875 231 12805.10 141.47 55100.70 88888.00 2009-08-19 01:50:28.000 231 12805.12 141.47 55100.70 88888.00 2009-08-19 01:50:28.125 231 12805.10 141.50 55100.70 88888.00 2009-08-19 01:50:28.250 231 12805.05 141.50 55100.72 88888.00 2009-08-19 01:50:28.375 231 12805.10 141.50 55100.75 88888.00 2009-08-19 01:50:28.500 231 12805.15 141.55 55100.75 88888.00 2009-08-19 01:50:28.625 231 12805.23 141.53 55100.78 88888.00 2009-08-19 01:50:28.750 231 12805.20 141.50 55100.75 88888.00 2009-08-19 01:50:28.875 231 12805.15 141.55 55100.75 88888.00 2009-08-19 01:50:29.000 231 12805.25 141.60 55100.80 88888.00 2009-08-19 01:50:29.125 231 12805.20 141.57 55100.80 88888.00 2009-08-19 01:50:29.250 231 12805.00 141.50 55100.78 88888.00 2009-08-19 01:50:29.375 231 12805.00 141.50 55100.75 88888.00 2009-08-19 01:50:29.500 231 12805.08 141.50 55100.75 88888.00 2009-08-19 01:50:29.625 231 12805.05 141.47 55100.78 88888.00 2009-08-19 01:50:29.750 231 12805.05 141.53 55100.80 88888.00 2009-08-19 01:50:29.875 231 12805.17 141.60 55100.82 88888.00 2009-08-19 01:50:30.000 231 12805.10 141.55 55100.78 88888.00 2009-08-19 01:50:30.125 231 12805.10 141.60 55100.80 88888.00 2009-08-19 01:50:30.250 231 12805.10 141.50 55100.75 88888.00 2009-08-19 01:50:30.375 231 12805.02 141.47 55100.75 88888.00 2009-08-19 01:50:30.500 231 12805.05 141.47 55100.78 88888.00 2009-08-19 01:50:30.625 231 12805.12 141.50 55100.78 88888.00 2009-08-19 01:50:30.750 231 12805.17 141.55 55100.78 88888.00 2009-08-19 01:50:30.875 231 12805.15 141.55 55100.78 88888.00 2009-08-19 01:50:31.000 231 12805.17 141.53 55100.75 88888.00 2009-08-19 01:50:31.125 231 12805.12 141.50 55100.75 88888.00 2009-08-19 01:50:31.250 231 12805.12 141.53 55100.75 88888.00 2009-08-19 01:50:31.375 231 12805.20 141.53 55100.75 88888.00 2009-08-19 01:50:31.500 231 12805.20 141.53 55100.75 88888.00 2009-08-19 01:50:31.625 231 12805.15 141.50 55100.78 88888.00 2009-08-19 01:50:31.750 231 12805.17 141.50 55100.75 88888.00 2009-08-19 01:50:31.875 231 12805.15 141.50 55100.75 88888.00 2009-08-19 01:50:32.000 231 12805.15 141.40 55100.72 88888.00 2009-08-19 01:50:32.125 231 12805.20 141.50 55100.78 88888.00 2009-08-19 01:50:32.250 231 12805.25 141.55 55100.80 88888.00 2009-08-19 01:50:32.375 231 12805.27 141.57 55100.78 88888.00 2009-08-19 01:50:32.500 231 12805.20 141.53 55100.75 88888.00 2009-08-19 01:50:32.625 231 12805.23 141.53 55100.75 88888.00 2009-08-19 01:50:32.750 231 12805.25 141.50 55100.75 88888.00 2009-08-19 01:50:32.875 231 12805.15 141.47 55100.75 88888.00 2009-08-19 01:50:33.000 231 12805.15 141.45 55100.78 88888.00 2009-08-19 01:50:33.125 231 12805.25 141.50 55100.78 88888.00 2009-08-19 01:50:33.250 231 12805.17 141.53 55100.80 88888.00 2009-08-19 01:50:33.375 231 12805.12 141.50 55100.78 88888.00 2009-08-19 01:50:33.500 231 12805.12 141.50 55100.75 88888.00 2009-08-19 01:50:33.625 231 12805.15 141.50 55100.72 88888.00 2009-08-19 01:50:33.750 231 12805.17 141.45 55100.72 88888.00 2009-08-19 01:50:33.875 231 12805.20 141.47 55100.72 88888.00 2009-08-19 01:50:34.000 231 12805.15 141.55 55100.75 88888.00 2009-08-19 01:50:34.125 231 12805.20 141.53 55100.78 88888.00 2009-08-19 01:50:34.250 231 12805.25 141.50 55100.82 88888.00 2009-08-19 01:50:34.375 231 12805.23 141.47 55100.80 88888.00 2009-08-19 01:50:34.500 231 12805.23 141.43 55100.78 88888.00 2009-08-19 01:50:34.625 231 12805.25 141.45 55100.78 88888.00 2009-08-19 01:50:34.750 231 12805.20 141.47 55100.80 88888.00 2009-08-19 01:50:34.875 231 12805.23 141.47 55100.75 88888.00 2009-08-19 01:50:35.000 231 12805.30 141.45 55100.75 88888.00 2009-08-19 01:50:35.125 231 12805.33 141.47 55100.75 88888.00 2009-08-19 01:50:35.250 231 12805.33 141.47 55100.80 88888.00 2009-08-19 01:50:35.375 231 12805.35 141.47 55100.80 88888.00 2009-08-19 01:50:35.500 231 12805.25 141.47 55100.78 88888.00 2009-08-19 01:50:35.625 231 12805.25 141.50 55100.80 88888.00 2009-08-19 01:50:35.750 231 12805.30 141.55 55100.80 88888.00 2009-08-19 01:50:35.875 231 12805.33 141.55 55100.82 88888.00 2009-08-19 01:50:36.000 231 12805.38 141.50 55100.80 88888.00 2009-08-19 01:50:36.125 231 12805.40 141.50 55100.78 88888.00 2009-08-19 01:50:36.250 231 12805.33 141.47 55100.75 88888.00 2009-08-19 01:50:36.375 231 12805.25 141.45 55100.75 88888.00 2009-08-19 01:50:36.500 231 12805.20 141.45 55100.72 88888.00 2009-08-19 01:50:36.625 231 12805.23 141.53 55100.75 88888.00 2009-08-19 01:50:36.750 231 12805.30 141.53 55100.80 88888.00 2009-08-19 01:50:36.875 231 12805.33 141.50 55100.78 88888.00 2009-08-19 01:50:37.000 231 12805.33 141.47 55100.78 88888.00 2009-08-19 01:50:37.125 231 12805.27 141.50 55100.80 88888.00 2009-08-19 01:50:37.250 231 12805.15 141.45 55100.78 88888.00 2009-08-19 01:50:37.375 231 12805.17 141.43 55100.78 88888.00 2009-08-19 01:50:37.500 231 12805.30 141.50 55100.82 88888.00 2009-08-19 01:50:37.625 231 12805.35 141.53 55100.80 88888.00 2009-08-19 01:50:37.750 231 12805.40 141.47 55100.80 88888.00 2009-08-19 01:50:37.875 231 12805.33 141.47 55100.78 88888.00 2009-08-19 01:50:38.000 231 12805.30 141.45 55100.80 88888.00 2009-08-19 01:50:38.125 231 12805.33 141.50 55100.82 88888.00 2009-08-19 01:50:38.250 231 12805.35 141.57 55100.85 88888.00 2009-08-19 01:50:38.375 231 12805.38 141.62 55100.90 88888.00 2009-08-19 01:50:38.500 231 12805.33 141.62 55100.85 88888.00 2009-08-19 01:50:38.625 231 12805.30 141.55 55100.82 88888.00 2009-08-19 01:50:38.750 231 12805.35 141.55 55100.85 88888.00 2009-08-19 01:50:38.875 231 12805.35 141.55 55100.85 88888.00 2009-08-19 01:50:39.000 231 12805.35 141.47 55100.82 88888.00 2009-08-19 01:50:39.125 231 12805.35 141.47 55100.80 88888.00 2009-08-19 01:50:39.250 231 12805.38 141.45 55100.80 88888.00 2009-08-19 01:50:39.375 231 12805.42 141.45 55100.78 88888.00 2009-08-19 01:50:39.500 231 12805.45 141.50 55100.82 88888.00 2009-08-19 01:50:39.625 231 12805.48 141.53 55100.82 88888.00 2009-08-19 01:50:39.750 231 12805.48 141.57 55100.82 88888.00 2009-08-19 01:50:39.875 231 12805.42 141.53 55100.82 88888.00 2009-08-19 01:50:40.000 231 12805.30 141.47 55100.80 88888.00 2009-08-19 01:50:40.125 231 12805.30 141.50 55100.80 88888.00 2009-08-19 01:50:40.250 231 12805.30 141.45 55100.80 88888.00 2009-08-19 01:50:40.375 231 12805.38 141.47 55100.80 88888.00 2009-08-19 01:50:40.500 231 12805.42 141.50 55100.82 88888.00 2009-08-19 01:50:40.625 231 12805.35 141.45 55100.82 88888.00 2009-08-19 01:50:40.750 231 12805.27 141.43 55100.82 88888.00 2009-08-19 01:50:40.875 231 12805.20 141.43 55100.82 88888.00 2009-08-19 01:50:41.000 231 12805.20 141.50 55100.82 88888.00 2009-08-19 01:50:41.125 231 12805.23 141.45 55100.80 88888.00 2009-08-19 01:50:41.250 231 12805.27 141.50 55100.82 88888.00 2009-08-19 01:50:41.375 231 12805.35 141.53 55100.82 88888.00 2009-08-19 01:50:41.500 231 12805.33 141.47 55100.78 88888.00 2009-08-19 01:50:41.625 231 12805.30 141.47 55100.80 88888.00 2009-08-19 01:50:41.750 231 12805.25 141.45 55100.78 88888.00 2009-08-19 01:50:41.875 231 12805.27 141.45 55100.78 88888.00 2009-08-19 01:50:42.000 231 12805.27 141.45 55100.78 88888.00 2009-08-19 01:50:42.125 231 12805.30 141.47 55100.80 88888.00 2009-08-19 01:50:42.250 231 12805.38 141.50 55100.82 88888.00 2009-08-19 01:50:42.375 231 12805.48 141.55 55100.82 88888.00 2009-08-19 01:50:42.500 231 12805.45 141.50 55100.80 88888.00 2009-08-19 01:50:42.625 231 12805.40 141.50 55100.80 88888.00 2009-08-19 01:50:42.750 231 12805.40 141.53 55100.80 88888.00 2009-08-19 01:50:42.875 231 12805.35 141.43 55100.80 88888.00 2009-08-19 01:50:43.000 231 12805.27 141.40 55100.78 88888.00 2009-08-19 01:50:43.125 231 12805.30 141.47 55100.80 88888.00 2009-08-19 01:50:43.250 231 12805.30 141.53 55100.80 88888.00 2009-08-19 01:50:43.375 231 12805.38 141.53 55100.82 88888.00 2009-08-19 01:50:43.500 231 12805.45 141.55 55100.80 88888.00 2009-08-19 01:50:43.625 231 12805.40 141.50 55100.78 88888.00 2009-08-19 01:50:43.750 231 12805.33 141.43 55100.78 88888.00 2009-08-19 01:50:43.875 231 12805.35 141.45 55100.78 88888.00 2009-08-19 01:50:44.000 231 12805.42 141.50 55100.78 88888.00 2009-08-19 01:50:44.125 231 12805.45 141.53 55100.80 88888.00 2009-08-19 01:50:44.250 231 12805.35 141.50 55100.78 88888.00 2009-08-19 01:50:44.375 231 12805.35 141.53 55100.80 88888.00 2009-08-19 01:50:44.500 231 12805.42 141.60 55100.82 88888.00 2009-08-19 01:50:44.625 231 12805.42 141.57 55100.80 88888.00 2009-08-19 01:50:44.750 231 12805.40 141.47 55100.75 88888.00 2009-08-19 01:50:44.875 231 12805.40 141.47 55100.72 88888.00 2009-08-19 01:50:45.000 231 12805.40 141.50 55100.78 88888.00 2009-08-19 01:50:45.125 231 12805.38 141.55 55100.78 88888.00 2009-08-19 01:50:45.250 231 12805.40 141.50 55100.78 88888.00 2009-08-19 01:50:45.375 231 12805.42 141.45 55100.75 88888.00 2009-08-19 01:50:45.500 231 12805.42 141.47 55100.78 88888.00 2009-08-19 01:50:45.625 231 12805.45 141.57 55100.78 88888.00 2009-08-19 01:50:45.750 231 12805.42 141.50 55100.78 88888.00 2009-08-19 01:50:45.875 231 12805.38 141.47 55100.75 88888.00 2009-08-19 01:50:46.000 231 12805.35 141.43 55100.75 88888.00 2009-08-19 01:50:46.125 231 12805.35 141.45 55100.75 88888.00 2009-08-19 01:50:46.250 231 12805.40 141.45 55100.78 88888.00 2009-08-19 01:50:46.375 231 12805.42 141.50 55100.78 88888.00 2009-08-19 01:50:46.500 231 12805.42 141.47 55100.78 88888.00 2009-08-19 01:50:46.625 231 12805.48 141.45 55100.75 88888.00 2009-08-19 01:50:46.750 231 12805.52 141.47 55100.78 88888.00 2009-08-19 01:50:46.875 231 12805.58 141.50 55100.80 88888.00 2009-08-19 01:50:47.000 231 12805.58 141.53 55100.80 88888.00 2009-08-19 01:50:47.125 231 12805.60 141.50 55100.80 88888.00 2009-08-19 01:50:47.250 231 12805.60 141.53 55100.80 88888.00 2009-08-19 01:50:47.375 231 12805.58 141.47 55100.80 88888.00 2009-08-19 01:50:47.500 231 12805.62 141.47 55100.78 88888.00 2009-08-19 01:50:47.625 231 12805.67 141.47 55100.78 88888.00 2009-08-19 01:50:47.750 231 12805.60 141.47 55100.78 88888.00 2009-08-19 01:50:47.875 231 12805.60 141.45 55100.78 88888.00 2009-08-19 01:50:48.000 231 12805.62 141.45 55100.78 88888.00 2009-08-19 01:50:48.125 231 12805.60 141.43 55100.75 88888.00 2009-08-19 01:50:48.250 231 12805.55 141.43 55100.78 88888.00 2009-08-19 01:50:48.375 231 12805.55 141.43 55100.78 88888.00 2009-08-19 01:50:48.500 231 12805.55 141.45 55100.80 88888.00 2009-08-19 01:50:48.625 231 12805.55 141.47 55100.78 88888.00 2009-08-19 01:50:48.750 231 12805.52 141.47 55100.78 88888.00 2009-08-19 01:50:48.875 231 12805.50 141.47 55100.80 88888.00 2009-08-19 01:50:49.000 231 12805.48 141.45 55100.78 88888.00 2009-08-19 01:50:49.125 231 12805.38 141.35 55100.72 88888.00 2009-08-19 01:50:49.250 231 12805.35 141.35 55100.75 88888.00 2009-08-19 01:50:49.375 231 12805.52 141.43 55100.75 88888.00 2009-08-19 01:50:49.500 231 12805.52 141.40 55100.72 88888.00 2009-08-19 01:50:49.625 231 12805.58 141.45 55100.78 88888.00 2009-08-19 01:50:49.750 231 12805.62 141.53 55100.78 88888.00 2009-08-19 01:50:49.875 231 12805.60 141.40 55100.72 88888.00 2009-08-19 01:50:50.000 231 12805.52 141.38 55100.72 88888.00 2009-08-19 01:50:50.125 231 12805.45 141.45 55100.78 88888.00 2009-08-19 01:50:50.250 231 12805.50 141.50 55100.78 88888.00 2009-08-19 01:50:50.375 231 12805.58 141.53 55100.78 88888.00 2009-08-19 01:50:50.500 231 12805.60 141.53 55100.78 88888.00 2009-08-19 01:50:50.625 231 12805.52 141.45 55100.75 88888.00 2009-08-19 01:50:50.750 231 12805.50 141.43 55100.75 88888.00 2009-08-19 01:50:50.875 231 12805.50 141.43 55100.78 88888.00 2009-08-19 01:50:51.000 231 12805.52 141.43 55100.72 88888.00 2009-08-19 01:50:51.125 231 12805.60 141.47 55100.75 88888.00 2009-08-19 01:50:51.250 231 12805.67 141.50 55100.78 88888.00 2009-08-19 01:50:51.375 231 12805.75 141.50 55100.80 88888.00 2009-08-19 01:50:51.500 231 12805.67 141.47 55100.80 88888.00 2009-08-19 01:50:51.625 231 12805.55 141.40 55100.78 88888.00 2009-08-19 01:50:51.750 231 12805.55 141.43 55100.75 88888.00 2009-08-19 01:50:51.875 231 12805.62 141.45 55100.78 88888.00 2009-08-19 01:50:52.000 231 12805.70 141.43 55100.80 88888.00 2009-08-19 01:50:52.125 231 12805.62 141.38 55100.78 88888.00 2009-08-19 01:50:52.250 231 12805.50 141.32 55100.75 88888.00 2009-08-19 01:50:52.375 231 12805.55 141.40 55100.78 88888.00 2009-08-19 01:50:52.500 231 12805.65 141.47 55100.80 88888.00 2009-08-19 01:50:52.625 231 12805.67 141.47 55100.80 88888.00 2009-08-19 01:50:52.750 231 12805.65 141.45 55100.80 88888.00 2009-08-19 01:50:52.875 231 12805.65 141.47 55100.80 88888.00 2009-08-19 01:50:53.000 231 12805.67 141.47 55100.78 88888.00 2009-08-19 01:50:53.125 231 12805.62 141.40 55100.78 88888.00 2009-08-19 01:50:53.250 231 12805.70 141.47 55100.80 88888.00 2009-08-19 01:50:53.375 231 12805.70 141.47 55100.80 88888.00 2009-08-19 01:50:53.500 231 12805.75 141.53 55100.78 88888.00 2009-08-19 01:50:53.625 231 12805.75 141.55 55100.78 88888.00 2009-08-19 01:50:53.750 231 12805.70 141.50 55100.78 88888.00 2009-08-19 01:50:53.875 231 12805.62 141.43 55100.75 88888.00 2009-08-19 01:50:54.000 231 12805.58 141.38 55100.72 88888.00 2009-08-19 01:50:54.125 231 12805.62 141.43 55100.78 88888.00 2009-08-19 01:50:54.250 231 12805.65 141.45 55100.75 88888.00 2009-08-19 01:50:54.375 231 12805.70 141.43 55100.72 88888.00 2009-08-19 01:50:54.500 231 12805.73 141.43 55100.72 88888.00 2009-08-19 01:50:54.625 231 12805.73 141.47 55100.75 88888.00 2009-08-19 01:50:54.750 231 12805.73 141.50 55100.80 88888.00 2009-08-19 01:50:54.875 231 12805.75 141.50 55100.80 88888.00 2009-08-19 01:50:55.000 231 12805.73 141.50 55100.78 88888.00 2009-08-19 01:50:55.125 231 12805.73 141.50 55100.78 88888.00 2009-08-19 01:50:55.250 231 12805.67 141.45 55100.80 88888.00 2009-08-19 01:50:55.375 231 12805.67 141.50 55100.80 88888.00 2009-08-19 01:50:55.500 231 12805.70 141.53 55100.80 88888.00 2009-08-19 01:50:55.625 231 12805.73 141.55 55100.80 88888.00 2009-08-19 01:50:55.750 231 12805.75 141.55 55100.80 88888.00 2009-08-19 01:50:55.875 231 12805.73 141.47 55100.78 88888.00 2009-08-19 01:50:56.000 231 12805.67 141.45 55100.75 88888.00 2009-08-19 01:50:56.125 231 12805.67 141.40 55100.72 88888.00 2009-08-19 01:50:56.250 231 12805.60 141.35 55100.72 88888.00 2009-08-19 01:50:56.375 231 12805.58 141.38 55100.75 88888.00 2009-08-19 01:50:56.500 231 12805.55 141.43 55100.75 88888.00 2009-08-19 01:50:56.625 231 12805.60 141.43 55100.75 88888.00 2009-08-19 01:50:56.750 231 12805.70 141.40 55100.72 88888.00 2009-08-19 01:50:56.875 231 12805.67 141.35 55100.75 88888.00 2009-08-19 01:50:57.000 231 12805.65 141.35 55100.75 88888.00 2009-08-19 01:50:57.125 231 12805.65 141.43 55100.78 88888.00 2009-08-19 01:50:57.250 231 12805.65 141.47 55100.80 88888.00 2009-08-19 01:50:57.375 231 12805.70 141.43 55100.75 88888.00 2009-08-19 01:50:57.500 231 12805.73 141.35 55100.72 88888.00 2009-08-19 01:50:57.625 231 12805.75 141.40 55100.78 88888.00 2009-08-19 01:50:57.750 231 12805.77 141.40 55100.78 88888.00 2009-08-19 01:50:57.875 231 12805.75 141.38 55100.78 88888.00 2009-08-19 01:50:58.000 231 12805.70 141.38 55100.75 88888.00 2009-08-19 01:50:58.125 231 12805.65 141.40 55100.78 88888.00 2009-08-19 01:50:58.250 231 12805.67 141.40 55100.78 88888.00 2009-08-19 01:50:58.375 231 12805.73 141.45 55100.78 88888.00 2009-08-19 01:50:58.500 231 12805.73 141.40 55100.75 88888.00 2009-08-19 01:50:58.625 231 12805.73 141.43 55100.78 88888.00 2009-08-19 01:50:58.750 231 12805.75 141.45 55100.78 88888.00 2009-08-19 01:50:58.875 231 12805.75 141.45 55100.75 88888.00 2009-08-19 01:50:59.000 231 12805.77 141.47 55100.75 88888.00 2009-08-19 01:50:59.125 231 12805.83 141.47 55100.78 88888.00 2009-08-19 01:50:59.250 231 12805.85 141.47 55100.78 88888.00 2009-08-19 01:50:59.375 231 12805.80 141.47 55100.80 88888.00 2009-08-19 01:50:59.500 231 12805.80 141.47 55100.80 88888.00 2009-08-19 01:50:59.625 231 12805.83 141.50 55100.78 88888.00 2009-08-19 01:50:59.750 231 12805.83 141.43 55100.78 88888.00 2009-08-19 01:50:59.875 231 12805.80 141.38 55100.75 88888.00 2009-08-19 01:51:00.000 231 12805.85 141.40 55100.78 88888.00 2009-08-19 01:51:00.125 231 12805.88 141.50 55100.78 88888.00 2009-08-19 01:51:00.250 231 12805.80 141.43 55100.78 88888.00 2009-08-19 01:51:00.375 231 12805.67 141.43 55100.75 88888.00 2009-08-19 01:51:00.500 231 12805.75 141.43 55100.78 88888.00 2009-08-19 01:51:00.625 231 12805.83 141.43 55100.75 88888.00 2009-08-19 01:51:00.750 231 12805.75 141.45 55100.78 88888.00 2009-08-19 01:51:00.875 231 12805.75 141.53 55100.78 88888.00 2009-08-19 01:51:01.000 231 12805.83 141.57 55100.80 88888.00 2009-08-19 01:51:01.125 231 12805.83 141.53 55100.78 88888.00 2009-08-19 01:51:01.250 231 12805.75 141.45 55100.78 88888.00 2009-08-19 01:51:01.375 231 12805.75 141.47 55100.78 88888.00 2009-08-19 01:51:01.500 231 12805.80 141.50 55100.78 88888.00 2009-08-19 01:51:01.625 231 12805.77 141.47 55100.78 88888.00 2009-08-19 01:51:01.750 231 12805.73 141.43 55100.78 88888.00 2009-08-19 01:51:01.875 231 12805.75 141.43 55100.78 88888.00 2009-08-19 01:51:02.000 231 12805.77 141.45 55100.75 88888.00 2009-08-19 01:51:02.125 231 12805.75 141.43 55100.75 88888.00 2009-08-19 01:51:02.250 231 12805.73 141.38 55100.72 88888.00 2009-08-19 01:51:02.375 231 12805.75 141.43 55100.72 88888.00 2009-08-19 01:51:02.500 231 12805.73 141.43 55100.78 88888.00 2009-08-19 01:51:02.625 231 12805.70 141.43 55100.75 88888.00 2009-08-19 01:51:02.750 231 12805.75 141.43 55100.75 88888.00 2009-08-19 01:51:02.875 231 12805.83 141.40 55100.75 88888.00 2009-08-19 01:51:03.000 231 12805.90 141.40 55100.75 88888.00 2009-08-19 01:51:03.125 231 12805.85 141.40 55100.75 88888.00 2009-08-19 01:51:03.250 231 12805.75 141.38 55100.78 88888.00 2009-08-19 01:51:03.375 231 12805.85 141.47 55100.80 88888.00 2009-08-19 01:51:03.500 231 12805.95 141.45 55100.78 88888.00 2009-08-19 01:51:03.625 231 12805.80 141.38 55100.75 88888.00 2009-08-19 01:51:03.750 231 12805.80 141.40 55100.78 88888.00 2009-08-19 01:51:03.875 231 12805.83 141.43 55100.80 88888.00 2009-08-19 01:51:04.000 231 12805.88 141.53 55100.80 88888.00 2009-08-19 01:51:04.125 231 12805.88 141.50 55100.82 88888.00 2009-08-19 01:51:04.250 231 12805.85 141.43 55100.78 88888.00 2009-08-19 01:51:04.375 231 12805.85 141.43 55100.78 88888.00 2009-08-19 01:51:04.500 231 12805.80 141.40 55100.75 88888.00 2009-08-19 01:51:04.625 231 12805.80 141.45 55100.78 88888.00 2009-08-19 01:51:04.750 231 12805.77 141.45 55100.75 88888.00 2009-08-19 01:51:04.875 231 12805.88 141.47 55100.75 88888.00 2009-08-19 01:51:05.000 231 12805.83 141.38 55100.70 88888.00 2009-08-19 01:51:05.125 231 12805.83 141.38 55100.75 88888.00 2009-08-19 01:51:05.250 231 12805.77 141.43 55100.78 88888.00 2009-08-19 01:51:05.375 231 12805.73 141.43 55100.75 88888.00 2009-08-19 01:51:05.500 231 12805.75 141.38 55100.75 88888.00 2009-08-19 01:51:05.625 231 12805.80 141.43 55100.72 88888.00 2009-08-19 01:51:05.750 231 12805.88 141.45 55100.78 88888.00 2009-08-19 01:51:05.875 231 12805.90 141.47 55100.72 88888.00 2009-08-19 01:51:06.000 231 12805.85 141.40 55100.72 88888.00 2009-08-19 01:51:06.125 231 12805.83 141.40 55100.75 88888.00 2009-08-19 01:51:06.250 231 12805.88 141.53 55100.78 88888.00 2009-08-19 01:51:06.375 231 12805.90 141.47 55100.78 88888.00 2009-08-19 01:51:06.500 231 12805.83 141.35 55100.70 88888.00 2009-08-19 01:51:06.625 231 12805.80 141.38 55100.72 88888.00 2009-08-19 01:51:06.750 231 12805.88 141.43 55100.78 88888.00 2009-08-19 01:51:06.875 231 12805.88 141.45 55100.78 88888.00 2009-08-19 01:51:07.000 231 12805.88 141.45 55100.75 88888.00 2009-08-19 01:51:07.125 231 12805.95 141.40 55100.75 88888.00 2009-08-19 01:51:07.250 231 12805.95 141.40 55100.75 88888.00 2009-08-19 01:51:07.375 231 12805.88 141.38 55100.75 88888.00 2009-08-19 01:51:07.500 231 12805.88 141.38 55100.75 88888.00 2009-08-19 01:51:07.625 231 12805.88 141.38 55100.75 88888.00 2009-08-19 01:51:07.750 231 12805.92 141.43 55100.75 88888.00 2009-08-19 01:51:07.875 231 12806.00 141.43 55100.75 88888.00 2009-08-19 01:51:08.000 231 12805.95 141.43 55100.78 88888.00 2009-08-19 01:51:08.125 231 12805.95 141.43 55100.75 88888.00 2009-08-19 01:51:08.250 231 12805.95 141.53 55100.80 88888.00 2009-08-19 01:51:08.375 231 12806.00 141.50 55100.80 88888.00 2009-08-19 01:51:08.500 231 12806.02 141.53 55100.82 88888.00 2009-08-19 01:51:08.625 231 12805.98 141.47 55100.80 88888.00 2009-08-19 01:51:08.750 231 12805.92 141.43 55100.75 88888.00 2009-08-19 01:51:08.875 231 12805.92 141.43 55100.80 88888.00 2009-08-19 01:51:09.000 231 12805.90 141.45 55100.80 88888.00 2009-08-19 01:51:09.125 231 12805.90 141.50 55100.82 88888.00 2009-08-19 01:51:09.250 231 12805.83 141.43 55100.78 88888.00 2009-08-19 01:51:09.375 231 12805.92 141.43 55100.80 88888.00 2009-08-19 01:51:09.500 231 12806.02 141.45 55100.80 88888.00 2009-08-19 01:51:09.625 231 12805.98 141.40 55100.80 88888.00 2009-08-19 01:51:09.750 231 12805.98 141.43 55100.78 88888.00 2009-08-19 01:51:09.875 231 12805.98 141.43 55100.78 88888.00 2009-08-19 01:51:10.000 231 12805.95 141.45 55100.78 88888.00 2009-08-19 01:51:10.125 231 12806.00 141.45 55100.78 88888.00 2009-08-19 01:51:10.250 231 12806.02 141.45 55100.78 88888.00 2009-08-19 01:51:10.375 231 12806.05 141.53 55100.78 88888.00 2009-08-19 01:51:10.500 231 12806.02 141.47 55100.78 88888.00 2009-08-19 01:51:10.625 231 12805.95 141.47 55100.78 88888.00 2009-08-19 01:51:10.750 231 12805.95 141.43 55100.78 88888.00 2009-08-19 01:51:10.875 231 12805.98 141.40 55100.72 88888.00 2009-08-19 01:51:11.000 231 12805.92 141.35 55100.72 88888.00 2009-08-19 01:51:11.125 231 12805.98 141.40 55100.72 88888.00 2009-08-19 01:51:11.250 231 12806.05 141.45 55100.75 88888.00 2009-08-19 01:51:11.375 231 12806.05 141.40 55100.72 88888.00 2009-08-19 01:51:11.500 231 12805.95 141.35 55100.70 88888.00 2009-08-19 01:51:11.625 231 12805.98 141.40 55100.75 88888.00 2009-08-19 01:51:11.750 231 12806.02 141.45 55100.78 88888.00 2009-08-19 01:51:11.875 231 12806.08 141.47 55100.80 88888.00 2009-08-19 01:51:12.000 231 12806.12 141.50 55100.80 88888.00 2009-08-19 01:51:12.125 231 12806.12 141.50 55100.80 88888.00 2009-08-19 01:51:12.250 231 12806.02 141.43 55100.80 88888.00 2009-08-19 01:51:12.375 231 12806.02 141.43 55100.75 88888.00 2009-08-19 01:51:12.500 231 12806.05 141.45 55100.75 88888.00 2009-08-19 01:51:12.625 231 12806.05 141.47 55100.78 88888.00 2009-08-19 01:51:12.750 231 12806.00 141.47 55100.75 88888.00 2009-08-19 01:51:12.875 231 12805.95 141.40 55100.78 88888.00 2009-08-19 01:51:13.000 231 12805.95 141.38 55100.75 88888.00 2009-08-19 01:51:13.125 231 12806.08 141.43 55100.75 88888.00 2009-08-19 01:51:13.250 231 12806.08 141.43 55100.78 88888.00 2009-08-19 01:51:13.375 231 12806.08 141.40 55100.75 88888.00 2009-08-19 01:51:13.500 231 12806.08 141.45 55100.75 88888.00 2009-08-19 01:51:13.625 231 12806.08 141.43 55100.78 88888.00 2009-08-19 01:51:13.750 231 12806.00 141.40 55100.75 88888.00 2009-08-19 01:51:13.875 231 12806.05 141.40 55100.78 88888.00 2009-08-19 01:51:14.000 231 12806.12 141.45 55100.75 88888.00 2009-08-19 01:51:14.125 231 12806.08 141.50 55100.75 88888.00 2009-08-19 01:51:14.250 231 12806.02 141.47 55100.78 88888.00 2009-08-19 01:51:14.375 231 12806.08 141.53 55100.80 88888.00 2009-08-19 01:51:14.500 231 12806.08 141.53 55100.80 88888.00 2009-08-19 01:51:14.625 231 12806.08 141.50 55100.78 88888.00 2009-08-19 01:51:14.750 231 12806.05 141.47 55100.78 88888.00 2009-08-19 01:51:14.875 231 12806.00 141.45 55100.78 88888.00 2009-08-19 01:51:15.000 231 12805.92 141.45 55100.75 88888.00 2009-08-19 01:51:15.125 231 12805.90 141.40 55100.75 88888.00 2009-08-19 01:51:15.250 231 12805.95 141.47 55100.80 88888.00 2009-08-19 01:51:15.375 231 12806.05 141.47 55100.80 88888.00 2009-08-19 01:51:15.500 231 12806.12 141.50 55100.82 88888.00 2009-08-19 01:51:15.625 231 12806.10 141.47 55100.80 88888.00 2009-08-19 01:51:15.750 231 12806.17 141.43 55100.82 88888.00 2009-08-19 01:51:15.875 231 12806.20 141.50 55100.82 88888.00 2009-08-19 01:51:16.000 231 12806.12 141.50 55100.78 88888.00 2009-08-19 01:51:16.125 231 12806.10 141.47 55100.78 88888.00 2009-08-19 01:51:16.250 231 12806.15 141.53 55100.78 88888.00 2009-08-19 01:51:16.375 231 12806.15 141.53 55100.78 88888.00 2009-08-19 01:51:16.500 231 12806.15 141.50 55100.75 88888.00 2009-08-19 01:51:16.625 231 12806.17 141.47 55100.80 88888.00 2009-08-19 01:51:16.750 231 12806.15 141.47 55100.80 88888.00 2009-08-19 01:51:16.875 231 12806.10 141.47 55100.78 88888.00 2009-08-19 01:51:17.000 231 12806.08 141.45 55100.75 88888.00 2009-08-19 01:51:17.125 231 12806.10 141.45 55100.78 88888.00 2009-08-19 01:51:17.250 231 12806.08 141.45 55100.78 88888.00 2009-08-19 01:51:17.375 231 12806.00 141.45 55100.78 88888.00 2009-08-19 01:51:17.500 231 12805.98 141.45 55100.75 88888.00 2009-08-19 01:51:17.625 231 12806.10 141.50 55100.80 88888.00 2009-08-19 01:51:17.750 231 12806.15 141.47 55100.80 88888.00 2009-08-19 01:51:17.875 231 12806.05 141.47 55100.78 88888.00 2009-08-19 01:51:18.000 231 12806.02 141.47 55100.78 88888.00 2009-08-19 01:51:18.125 231 12806.02 141.45 55100.78 88888.00 2009-08-19 01:51:18.250 231 12806.02 141.43 55100.78 88888.00 2009-08-19 01:51:18.375 231 12806.08 141.45 55100.78 88888.00 2009-08-19 01:51:18.500 231 12806.17 141.47 55100.78 88888.00 2009-08-19 01:51:18.625 231 12806.27 141.55 55100.78 88888.00 2009-08-19 01:51:18.750 231 12806.23 141.53 55100.78 88888.00 2009-08-19 01:51:18.875 231 12806.12 141.40 55100.75 88888.00 2009-08-19 01:51:19.000 231 12806.15 141.43 55100.80 88888.00 2009-08-19 01:51:19.125 231 12806.17 141.53 55100.82 88888.00 2009-08-19 01:51:19.250 231 12806.17 141.50 55100.80 88888.00 2009-08-19 01:51:19.375 231 12806.15 141.45 55100.82 88888.00 2009-08-19 01:51:19.500 231 12806.08 141.45 55100.82 88888.00 2009-08-19 01:51:19.625 231 12806.08 141.50 55100.82 88888.00 2009-08-19 01:51:19.750 231 12806.17 141.53 55100.82 88888.00 2009-08-19 01:51:19.875 231 12806.17 141.47 55100.80 88888.00 2009-08-19 01:51:20.000 231 12806.12 141.47 55100.78 88888.00 2009-08-19 01:51:20.125 231 12806.10 141.50 55100.82 88888.00 2009-08-19 01:51:20.250 231 12806.05 141.53 55100.82 88888.00 2009-08-19 01:51:20.375 231 12806.10 141.55 55100.85 88888.00 2009-08-19 01:51:20.500 231 12806.17 141.60 55100.85 88888.00 2009-08-19 01:51:20.625 231 12806.20 141.57 55100.88 88888.00 2009-08-19 01:51:20.750 231 12806.20 141.53 55100.85 88888.00 2009-08-19 01:51:20.875 231 12806.17 141.50 55100.82 88888.00 2009-08-19 01:51:21.000 231 12806.12 141.53 55100.82 88888.00 2009-08-19 01:51:21.125 231 12806.10 141.50 55100.82 88888.00 2009-08-19 01:51:21.250 231 12806.10 141.47 55100.82 88888.00 2009-08-19 01:51:21.375 231 12806.15 141.55 55100.85 88888.00 2009-08-19 01:51:21.500 231 12806.23 141.57 55100.85 88888.00 2009-08-19 01:51:21.625 231 12806.25 141.57 55100.82 88888.00 2009-08-19 01:51:21.750 231 12806.20 141.57 55100.85 88888.00 2009-08-19 01:51:21.875 231 12806.20 141.53 55100.82 88888.00 2009-08-19 01:51:22.000 231 12806.17 141.55 55100.85 88888.00 2009-08-19 01:51:22.125 231 12806.08 141.53 55100.82 88888.00 2009-08-19 01:51:22.250 231 12806.10 141.53 55100.82 88888.00 2009-08-19 01:51:22.375 231 12806.23 141.60 55100.85 88888.00 2009-08-19 01:51:22.500 231 12806.23 141.53 55100.82 88888.00 2009-08-19 01:51:22.625 231 12806.12 141.50 55100.82 88888.00 2009-08-19 01:51:22.750 231 12806.17 141.55 55100.82 88888.00 2009-08-19 01:51:22.875 231 12806.15 141.55 55100.80 88888.00 2009-08-19 01:51:23.000 231 12806.17 141.55 55100.80 88888.00 2009-08-19 01:51:23.125 231 12806.23 141.62 55100.82 88888.00 2009-08-19 01:51:23.250 231 12806.20 141.60 55100.85 88888.00 2009-08-19 01:51:23.375 231 12806.12 141.57 55100.82 88888.00 2009-08-19 01:51:23.500 231 12806.05 141.50 55100.80 88888.00 2009-08-19 01:51:23.625 231 12806.12 141.53 55100.80 88888.00 2009-08-19 01:51:23.750 231 12806.25 141.55 55100.80 88888.00 2009-08-19 01:51:23.875 231 12806.25 141.57 55100.85 88888.00 2009-08-19 01:51:24.000 231 12806.20 141.60 55100.82 88888.00 2009-08-19 01:51:24.125 231 12806.10 141.57 55100.82 88888.00 2009-08-19 01:51:24.250 231 12806.08 141.53 55100.80 88888.00 2009-08-19 01:51:24.375 231 12806.17 141.55 55100.80 88888.00 2009-08-19 01:51:24.500 231 12806.17 141.47 55100.78 88888.00 2009-08-19 01:51:24.625 231 12806.10 141.47 55100.80 88888.00 2009-08-19 01:51:24.750 231 12806.12 141.50 55100.82 88888.00 2009-08-19 01:51:24.875 231 12806.17 141.55 55100.82 88888.00 2009-08-19 01:51:25.000 231 12806.17 141.47 55100.80 88888.00 2009-08-19 01:51:25.125 231 12806.23 141.53 55100.82 88888.00 2009-08-19 01:51:25.250 231 12806.17 141.57 55100.85 88888.00 2009-08-19 01:51:25.375 231 12806.20 141.60 55100.88 88888.00 2009-08-19 01:51:25.500 231 12806.25 141.60 55100.85 88888.00 2009-08-19 01:51:25.625 231 12806.23 141.60 55100.85 88888.00 2009-08-19 01:51:25.750 231 12806.15 141.53 55100.82 88888.00 2009-08-19 01:51:25.875 231 12806.15 141.53 55100.85 88888.00 2009-08-19 01:51:26.000 231 12806.15 141.60 55100.88 88888.00 2009-08-19 01:51:26.125 231 12806.23 141.62 55100.88 88888.00 2009-08-19 01:51:26.250 231 12806.23 141.57 55100.88 88888.00 2009-08-19 01:51:26.375 231 12806.17 141.53 55100.82 88888.00 2009-08-19 01:51:26.500 231 12806.17 141.53 55100.82 88888.00 2009-08-19 01:51:26.625 231 12806.23 141.57 55100.88 88888.00 2009-08-19 01:51:26.750 231 12806.30 141.60 55100.90 88888.00 2009-08-19 01:51:26.875 231 12806.30 141.55 55100.90 88888.00 2009-08-19 01:51:27.000 231 12806.25 141.60 55100.88 88888.00 2009-08-19 01:51:27.125 231 12806.23 141.62 55100.88 88888.00 2009-08-19 01:51:27.250 231 12806.23 141.50 55100.88 88888.00 2009-08-19 01:51:27.375 231 12806.23 141.50 55100.85 88888.00 2009-08-19 01:51:27.500 231 12806.12 141.50 55100.88 88888.00 2009-08-19 01:51:27.625 231 12806.15 141.47 55100.85 88888.00 2009-08-19 01:51:27.750 231 12806.20 141.53 55100.90 88888.00 2009-08-19 01:51:27.875 231 12806.27 141.57 55100.90 88888.00 2009-08-19 01:51:28.000 231 12806.30 141.62 55100.88 88888.00 2009-08-19 01:51:28.125 231 12806.27 141.60 55100.88 88888.00 2009-08-19 01:51:28.250 231 12806.23 141.53 55100.88 88888.00 2009-08-19 01:51:28.375 231 12806.27 141.57 55100.88 88888.00 2009-08-19 01:51:28.500 231 12806.25 141.62 55100.90 88888.00 2009-08-19 01:51:28.625 231 12806.20 141.60 55100.88 88888.00 2009-08-19 01:51:28.750 231 12806.27 141.62 55100.90 88888.00 2009-08-19 01:51:28.875 231 12806.35 141.65 55100.90 88888.00 2009-08-19 01:51:29.000 231 12806.33 141.68 55100.90 88888.00 2009-08-19 01:51:29.125 231 12806.33 141.62 55100.90 88888.00 2009-08-19 01:51:29.250 231 12806.33 141.57 55100.88 88888.00 2009-08-19 01:51:29.375 231 12806.38 141.55 55100.88 88888.00 2009-08-19 01:51:29.500 231 12806.35 141.57 55100.85 88888.00 2009-08-19 01:51:29.625 231 12806.27 141.57 55100.88 88888.00 2009-08-19 01:51:29.750 231 12806.25 141.53 55100.85 88888.00 2009-08-19 01:51:29.875 231 12806.30 141.57 55100.85 88888.00 2009-08-19 01:51:30.000 231 12806.35 141.57 55100.82 88888.00 2009-08-19 01:51:30.125 231 12806.33 141.60 55100.88 88888.00 2009-08-19 01:51:30.250 231 12806.30 141.57 55100.90 88888.00 2009-08-19 01:51:30.375 231 12806.33 141.62 55100.93 88888.00 2009-08-19 01:51:30.500 231 12806.30 141.57 55100.88 88888.00 2009-08-19 01:51:30.625 231 12806.23 141.55 55100.85 88888.00 2009-08-19 01:51:30.750 231 12806.27 141.57 55100.88 88888.00 2009-08-19 01:51:30.875 231 12806.30 141.60 55100.88 88888.00 2009-08-19 01:51:31.000 231 12806.35 141.65 55100.90 88888.00 2009-08-19 01:51:31.125 231 12806.30 141.60 55100.90 88888.00 2009-08-19 01:51:31.250 231 12806.15 141.55 55100.90 88888.00 2009-08-19 01:51:31.375 231 12806.20 141.62 55100.90 88888.00 2009-08-19 01:51:31.500 231 12806.25 141.57 55100.88 88888.00 2009-08-19 01:51:31.625 231 12806.30 141.65 55100.93 88888.00 2009-08-19 01:51:31.750 231 12806.30 141.68 55100.93 88888.00 2009-08-19 01:51:31.875 231 12806.27 141.60 55100.88 88888.00 2009-08-19 01:51:32.000 231 12806.30 141.57 55100.85 88888.00 2009-08-19 01:51:32.125 231 12806.30 141.60 55100.88 88888.00 2009-08-19 01:51:32.250 231 12806.25 141.57 55100.88 88888.00 2009-08-19 01:51:32.375 231 12806.20 141.57 55100.88 88888.00 2009-08-19 01:51:32.500 231 12806.30 141.60 55100.90 88888.00 2009-08-19 01:51:32.625 231 12806.38 141.65 55100.93 88888.00 2009-08-19 01:51:32.750 231 12806.30 141.65 55100.93 88888.00 2009-08-19 01:51:32.875 231 12806.25 141.62 55100.90 88888.00 2009-08-19 01:51:33.000 231 12806.25 141.62 55100.85 88888.00 2009-08-19 01:51:33.125 231 12806.27 141.65 55100.90 88888.00 2009-08-19 01:51:33.250 231 12806.25 141.62 55100.93 88888.00 2009-08-19 01:51:33.375 231 12806.25 141.65 55100.93 88888.00 2009-08-19 01:51:33.500 231 12806.23 141.62 55100.90 88888.00 2009-08-19 01:51:33.625 231 12806.15 141.60 55100.90 88888.00 2009-08-19 01:51:33.750 231 12806.17 141.60 55100.90 88888.00 2009-08-19 01:51:33.875 231 12806.25 141.60 55100.93 88888.00 2009-08-19 01:51:34.000 231 12806.23 141.57 55100.95 88888.00 2009-08-19 01:51:34.125 231 12806.17 141.62 55100.95 88888.00 2009-08-19 01:51:34.250 231 12806.08 141.60 55100.90 88888.00 2009-08-19 01:51:34.375 231 12806.15 141.60 55100.88 88888.00 2009-08-19 01:51:34.500 231 12806.17 141.57 55100.90 88888.00 2009-08-19 01:51:34.625 231 12806.20 141.65 55100.93 88888.00 2009-08-19 01:51:34.750 231 12806.30 141.65 55100.97 88888.00 2009-08-19 01:51:34.875 231 12806.38 141.70 55100.97 88888.00 2009-08-19 01:51:35.000 231 12806.30 141.62 55100.93 88888.00 2009-08-19 01:51:35.125 231 12806.23 141.68 55100.93 88888.00 2009-08-19 01:51:35.250 231 12806.23 141.62 55100.90 88888.00 2009-08-19 01:51:35.375 231 12806.25 141.60 55100.93 88888.00 2009-08-19 01:51:35.500 231 12806.20 141.57 55100.93 88888.00 2009-08-19 01:51:35.625 231 12806.23 141.60 55100.93 88888.00 2009-08-19 01:51:35.750 231 12806.33 141.57 55100.93 88888.00 2009-08-19 01:51:35.875 231 12806.33 141.57 55100.93 88888.00 2009-08-19 01:51:36.000 231 12806.33 141.62 55100.95 88888.00 2009-08-19 01:51:36.125 231 12806.27 141.65 55100.93 88888.00 2009-08-19 01:51:36.250 231 12806.20 141.60 55100.93 88888.00 2009-08-19 01:51:36.375 231 12806.23 141.62 55100.93 88888.00 2009-08-19 01:51:36.500 231 12806.23 141.62 55100.93 88888.00 2009-08-19 01:51:36.625 231 12806.17 141.57 55100.90 88888.00 2009-08-19 01:51:36.750 231 12806.12 141.55 55100.85 88888.00 2009-08-19 01:51:36.875 231 12806.20 141.57 55100.85 88888.00 2009-08-19 01:51:37.000 231 12806.27 141.57 55100.88 88888.00 2009-08-19 01:51:37.125 231 12806.33 141.62 55100.93 88888.00 2009-08-19 01:51:37.250 231 12806.33 141.68 55100.93 88888.00 2009-08-19 01:51:37.375 231 12806.35 141.70 55100.95 88888.00 2009-08-19 01:51:37.500 231 12806.38 141.70 55100.95 88888.00 2009-08-19 01:51:37.625 231 12806.38 141.62 55100.93 88888.00 2009-08-19 01:51:37.750 231 12806.33 141.57 55100.88 88888.00 2009-08-19 01:51:37.875 231 12806.25 141.60 55100.88 88888.00 2009-08-19 01:51:38.000 231 12806.30 141.68 55100.90 88888.00 2009-08-19 01:51:38.125 231 12806.35 141.68 55100.93 88888.00 2009-08-19 01:51:38.250 231 12806.33 141.65 55100.93 88888.00 2009-08-19 01:51:38.375 231 12806.30 141.70 55100.93 88888.00 2009-08-19 01:51:38.500 231 12806.33 141.72 55100.95 88888.00 2009-08-19 01:51:38.625 231 12806.35 141.72 55100.97 88888.00 2009-08-19 01:51:38.750 231 12806.35 141.70 55100.97 88888.00 2009-08-19 01:51:38.875 231 12806.27 141.65 55100.93 88888.00 2009-08-19 01:51:39.000 231 12806.25 141.65 55100.93 88888.00 2009-08-19 01:51:39.125 231 12806.25 141.65 55100.93 88888.00 2009-08-19 01:51:39.250 231 12806.30 141.68 55100.95 88888.00 2009-08-19 01:51:39.375 231 12806.38 141.70 55100.95 88888.00 2009-08-19 01:51:39.500 231 12806.38 141.68 55100.93 88888.00 2009-08-19 01:51:39.625 231 12806.33 141.70 55100.93 88888.00 2009-08-19 01:51:39.750 231 12806.33 141.70 55100.95 88888.00 2009-08-19 01:51:39.875 231 12806.33 141.68 55100.97 88888.00 2009-08-19 01:51:40.000 231 12806.25 141.68 55100.93 88888.00 2009-08-19 01:51:40.125 231 12806.25 141.70 55100.95 88888.00 2009-08-19 01:51:40.250 231 12806.27 141.68 55100.93 88888.00 2009-08-19 01:51:40.375 231 12806.27 141.68 55100.93 88888.00 2009-08-19 01:51:40.500 231 12806.27 141.70 55100.93 88888.00 2009-08-19 01:51:40.625 231 12806.35 141.75 55100.95 88888.00 2009-08-19 01:51:40.750 231 12806.38 141.78 55100.97 88888.00 2009-08-19 01:51:40.875 231 12806.33 141.70 55100.93 88888.00 2009-08-19 01:51:41.000 231 12806.40 141.65 55100.95 88888.00 2009-08-19 01:51:41.125 231 12806.45 141.70 55100.93 88888.00 2009-08-19 01:51:41.250 231 12806.40 141.70 55100.90 88888.00 2009-08-19 01:51:41.375 231 12806.40 141.78 55100.93 88888.00 2009-08-19 01:51:41.500 231 12806.35 141.75 55100.95 88888.00 2009-08-19 01:51:41.625 231 12806.33 141.72 55100.93 88888.00 2009-08-19 01:51:41.750 231 12806.35 141.68 55100.93 88888.00 2009-08-19 01:51:41.875 231 12806.40 141.72 55100.93 88888.00 2009-08-19 01:51:42.000 231 12806.40 141.70 55100.90 88888.00 2009-08-19 01:51:42.125 231 12806.40 141.70 55100.93 88888.00 2009-08-19 01:51:42.250 231 12806.40 141.72 55100.93 88888.00 2009-08-19 01:51:42.375 231 12806.38 141.68 55100.90 88888.00 2009-08-19 01:51:42.500 231 12806.30 141.68 55100.90 88888.00 2009-08-19 01:51:42.625 231 12806.33 141.68 55100.93 88888.00 2009-08-19 01:51:42.750 231 12806.35 141.68 55100.93 88888.00 2009-08-19 01:51:42.875 231 12806.35 141.65 55100.90 88888.00 2009-08-19 01:51:43.000 231 12806.33 141.65 55100.90 88888.00 2009-08-19 01:51:43.125 231 12806.35 141.68 55100.90 88888.00 2009-08-19 01:51:43.250 231 12806.35 141.68 55100.93 88888.00 2009-08-19 01:51:43.375 231 12806.35 141.68 55100.93 88888.00 2009-08-19 01:51:43.500 231 12806.45 141.72 55100.95 88888.00 2009-08-19 01:51:43.625 231 12806.48 141.68 55100.93 88888.00 2009-08-19 01:51:43.750 231 12806.38 141.68 55100.93 88888.00 2009-08-19 01:51:43.875 231 12806.35 141.70 55100.90 88888.00 2009-08-19 01:51:44.000 231 12806.40 141.75 55100.93 88888.00 2009-08-19 01:51:44.125 231 12806.42 141.75 55100.95 88888.00 2009-08-19 01:51:44.250 231 12806.38 141.70 55100.93 88888.00 2009-08-19 01:51:44.375 231 12806.38 141.68 55100.93 88888.00 2009-08-19 01:51:44.500 231 12806.42 141.68 55100.93 88888.00 2009-08-19 01:51:44.625 231 12806.40 141.72 55100.93 88888.00 2009-08-19 01:51:44.750 231 12806.35 141.68 55100.90 88888.00 2009-08-19 01:51:44.875 231 12806.40 141.62 55100.90 88888.00 2009-08-19 01:51:45.000 231 12806.50 141.75 55100.95 88888.00 2009-08-19 01:51:45.125 231 12806.48 141.78 55100.93 88888.00 2009-08-19 01:51:45.250 231 12806.45 141.68 55100.95 88888.00 2009-08-19 01:51:45.375 231 12806.48 141.65 55100.93 88888.00 2009-08-19 01:51:45.500 231 12806.50 141.75 55100.95 88888.00 2009-08-19 01:51:45.625 231 12806.48 141.85 55100.97 88888.00 2009-08-19 01:51:45.750 231 12806.48 141.78 55100.93 88888.00 2009-08-19 01:51:45.875 231 12806.45 141.70 55100.93 88888.00 2009-08-19 01:51:46.000 231 12806.50 141.72 55100.90 88888.00 2009-08-19 01:51:46.125 231 12806.50 141.78 55100.93 88888.00 2009-08-19 01:51:46.250 231 12806.52 141.80 55100.95 88888.00 2009-08-19 01:51:46.375 231 12806.50 141.72 55100.95 88888.00 2009-08-19 01:51:46.500 231 12806.45 141.70 55100.93 88888.00 2009-08-19 01:51:46.625 231 12806.42 141.75 55100.93 88888.00 2009-08-19 01:51:46.750 231 12806.48 141.72 55100.93 88888.00 2009-08-19 01:51:46.875 231 12806.50 141.72 55100.90 88888.00 2009-08-19 01:51:47.000 231 12806.52 141.70 55100.88 88888.00 2009-08-19 01:51:47.125 231 12806.50 141.65 55100.82 88888.00 2009-08-19 01:51:47.250 231 12806.55 141.72 55100.90 88888.00 2009-08-19 01:51:47.375 231 12806.62 141.80 55100.93 88888.00 2009-08-19 01:51:47.500 231 12806.67 141.75 55100.95 88888.00 2009-08-19 01:51:47.625 231 12806.62 141.78 55100.90 88888.00 2009-08-19 01:51:47.750 231 12806.55 141.68 55100.88 88888.00 2009-08-19 01:51:47.875 231 12806.58 141.72 55100.88 88888.00 2009-08-19 01:51:48.000 231 12806.60 141.78 55100.90 88888.00 2009-08-19 01:51:48.125 231 12806.55 141.80 55100.93 88888.00 2009-08-19 01:51:48.250 231 12806.55 141.75 55100.90 88888.00 2009-08-19 01:51:48.375 231 12806.60 141.72 55100.90 88888.00 2009-08-19 01:51:48.500 231 12806.58 141.72 55100.90 88888.00 2009-08-19 01:51:48.625 231 12806.52 141.72 55100.93 88888.00 2009-08-19 01:51:48.750 231 12806.55 141.78 55100.90 88888.00 2009-08-19 01:51:48.875 231 12806.60 141.80 55100.93 88888.00 2009-08-19 01:51:49.000 231 12806.58 141.82 55100.90 88888.00 2009-08-19 01:51:49.125 231 12806.52 141.82 55100.90 88888.00 2009-08-19 01:51:49.250 231 12806.52 141.75 55100.93 88888.00 2009-08-19 01:51:49.375 231 12806.65 141.85 55100.95 88888.00 2009-08-19 01:51:49.500 231 12806.67 141.88 55100.93 88888.00 2009-08-19 01:51:49.625 231 12806.62 141.82 55100.90 88888.00 2009-08-19 01:51:49.750 231 12806.58 141.80 55100.90 88888.00 2009-08-19 01:51:49.875 231 12806.55 141.78 55100.90 88888.00 2009-08-19 01:51:50.000 231 12806.60 141.82 55100.93 88888.00 2009-08-19 01:51:50.125 231 12806.67 141.93 55100.97 88888.00 2009-08-19 01:51:50.250 231 12806.75 141.90 55100.97 88888.00 2009-08-19 01:51:50.375 231 12806.70 141.88 55100.95 88888.00 2009-08-19 01:51:50.500 231 12806.65 141.88 55100.93 88888.00 2009-08-19 01:51:50.625 231 12806.67 141.88 55100.95 88888.00 2009-08-19 01:51:50.750 231 12806.73 141.88 55100.95 88888.00 2009-08-19 01:51:50.875 231 12806.67 141.80 55100.93 88888.00 2009-08-19 01:51:51.000 231 12806.58 141.75 55100.90 88888.00 2009-08-19 01:51:51.125 231 12806.55 141.82 55100.93 88888.00 2009-08-19 01:51:51.250 231 12806.58 141.85 55100.95 88888.00 2009-08-19 01:51:51.375 231 12806.60 141.85 55100.95 88888.00 2009-08-19 01:51:51.500 231 12806.62 141.80 55100.93 88888.00 2009-08-19 01:51:51.625 231 12806.58 141.82 55100.90 88888.00 2009-08-19 01:51:51.750 231 12806.58 141.82 55100.90 88888.00 2009-08-19 01:51:51.875 231 12806.62 141.80 55100.90 88888.00 2009-08-19 01:51:52.000 231 12806.60 141.80 55100.90 88888.00 2009-08-19 01:51:52.125 231 12806.58 141.82 55100.90 88888.00 2009-08-19 01:51:52.250 231 12806.55 141.88 55100.97 88888.00 2009-08-19 01:51:52.375 231 12806.60 141.93 55100.95 88888.00 2009-08-19 01:51:52.500 231 12806.62 141.88 55100.90 88888.00 2009-08-19 01:51:52.625 231 12806.60 141.90 55100.90 88888.00 2009-08-19 01:51:52.750 231 12806.62 141.88 55100.90 88888.00 2009-08-19 01:51:52.875 231 12806.67 141.90 55100.90 88888.00 2009-08-19 01:51:53.000 231 12806.75 141.85 55100.90 88888.00 2009-08-19 01:51:53.125 231 12806.67 141.82 55100.90 88888.00 2009-08-19 01:51:53.250 231 12806.60 141.90 55100.97 88888.00 2009-08-19 01:51:53.375 231 12806.65 141.95 55100.97 88888.00 2009-08-19 01:51:53.500 231 12806.60 141.90 55100.93 88888.00 2009-08-19 01:51:53.625 231 12806.58 141.82 55100.90 88888.00 2009-08-19 01:51:53.750 231 12806.67 141.90 55100.93 88888.00 2009-08-19 01:51:53.875 231 12806.70 141.90 55100.90 88888.00 2009-08-19 01:51:54.000 231 12806.80 141.93 55100.90 88888.00 2009-08-19 01:51:54.125 231 12806.75 141.88 55100.93 88888.00 2009-08-19 01:51:54.250 231 12806.67 141.93 55100.95 88888.00 2009-08-19 01:51:54.375 231 12806.70 141.95 55100.95 88888.00 2009-08-19 01:51:54.500 231 12806.70 141.93 55100.93 88888.00 2009-08-19 01:51:54.625 231 12806.77 141.93 55100.90 88888.00 2009-08-19 01:51:54.750 231 12806.77 141.88 55100.90 88888.00 2009-08-19 01:51:54.875 231 12806.70 141.88 55100.90 88888.00 2009-08-19 01:51:55.000 231 12806.70 141.90 55100.88 88888.00 2009-08-19 01:51:55.125 231 12806.73 141.93 55100.93 88888.00 2009-08-19 01:51:55.250 231 12806.70 141.93 55100.95 88888.00 2009-08-19 01:51:55.375 231 12806.65 141.93 55100.93 88888.00 2009-08-19 01:51:55.500 231 12806.65 141.93 55100.90 88888.00 2009-08-19 01:51:55.625 231 12806.67 142.00 55100.90 88888.00 2009-08-19 01:51:55.750 231 12806.65 141.97 55100.90 88888.00 2009-08-19 01:51:55.875 231 12806.67 141.95 55100.93 88888.00 2009-08-19 01:51:56.000 231 12806.75 141.95 55100.90 88888.00 2009-08-19 01:51:56.125 231 12806.70 141.95 55100.90 88888.00 2009-08-19 01:51:56.250 231 12806.60 141.95 55100.90 88888.00 2009-08-19 01:51:56.375 231 12806.60 141.93 55100.93 88888.00 2009-08-19 01:51:56.500 231 12806.60 141.85 55100.93 88888.00 2009-08-19 01:51:56.625 231 12806.65 141.93 55100.93 88888.00 2009-08-19 01:51:56.750 231 12806.67 142.03 55100.95 88888.00 2009-08-19 01:51:56.875 231 12806.70 142.00 55100.97 88888.00 2009-08-19 01:51:57.000 231 12806.65 141.95 55100.93 88888.00 2009-08-19 01:51:57.125 231 12806.65 141.97 55100.90 88888.00 2009-08-19 01:51:57.250 231 12806.73 142.00 55100.90 88888.00 2009-08-19 01:51:57.375 231 12806.80 141.97 55100.88 88888.00 2009-08-19 01:51:57.500 231 12806.75 141.97 55100.90 88888.00 2009-08-19 01:51:57.625 231 12806.83 142.05 55100.95 88888.00 2009-08-19 01:51:57.750 231 12806.85 142.03 55100.90 88888.00 2009-08-19 01:51:57.875 231 12806.80 141.90 55100.88 88888.00 2009-08-19 01:51:58.000 231 12806.75 141.90 55100.85 88888.00 2009-08-19 01:51:58.125 231 12806.77 141.97 55100.90 88888.00 2009-08-19 01:51:58.250 231 12806.88 142.10 55100.95 88888.00 2009-08-19 01:51:58.375 231 12806.90 142.03 55100.93 88888.00 2009-08-19 01:51:58.500 231 12806.85 142.03 55100.90 88888.00 2009-08-19 01:51:58.625 231 12806.83 141.97 55100.88 88888.00 2009-08-19 01:51:58.750 231 12806.88 142.00 55100.88 88888.00 2009-08-19 01:51:58.875 231 12806.83 141.97 55100.88 88888.00 2009-08-19 01:51:59.000 231 12806.80 141.97 55100.88 88888.00 2009-08-19 01:51:59.125 231 12806.77 141.90 55100.88 88888.00 2009-08-19 01:51:59.250 231 12806.73 141.93 55100.88 88888.00 2009-08-19 01:51:59.375 231 12806.83 141.93 55100.88 88888.00 2009-08-19 01:51:59.500 231 12806.85 141.95 55100.88 88888.00 2009-08-19 01:51:59.625 231 12806.90 142.00 55100.88 88888.00 2009-08-19 01:51:59.750 231 12806.85 142.03 55100.90 88888.00 2009-08-19 01:51:59.875 231 12806.88 142.05 55100.90 88888.00 2009-08-19 01:52:00.000 231 12806.90 142.05 55100.93 88888.00 2009-08-19 01:52:00.125 231 12806.90 142.07 55100.93 88888.00 2009-08-19 01:52:00.250 231 12806.92 142.07 55100.95 88888.00 2009-08-19 01:52:00.375 231 12806.92 142.07 55100.93 88888.00 2009-08-19 01:52:00.500 231 12806.80 142.00 55100.90 88888.00 2009-08-19 01:52:00.625 231 12806.73 141.90 55100.85 88888.00 2009-08-19 01:52:00.750 231 12806.73 141.90 55100.90 88888.00 2009-08-19 01:52:00.875 231 12806.75 141.97 55100.90 88888.00 2009-08-19 01:52:01.000 231 12806.80 142.03 55100.90 88888.00 2009-08-19 01:52:01.125 231 12806.80 142.05 55100.93 88888.00 2009-08-19 01:52:01.250 231 12806.73 141.95 55100.88 88888.00 2009-08-19 01:52:01.375 231 12806.77 141.97 55100.88 88888.00 2009-08-19 01:52:01.500 231 12806.83 141.93 55100.88 88888.00 2009-08-19 01:52:01.625 231 12806.90 142.03 55100.90 88888.00 2009-08-19 01:52:01.750 231 12806.95 142.05 55100.93 88888.00 2009-08-19 01:52:01.875 231 12806.92 142.05 55100.90 88888.00 2009-08-19 01:52:02.000 231 12806.90 142.07 55100.88 88888.00 2009-08-19 01:52:02.125 231 12806.92 142.05 55100.90 88888.00 2009-08-19 01:52:02.250 231 12806.90 141.97 55100.90 88888.00 2009-08-19 01:52:02.375 231 12806.88 142.00 55100.90 88888.00 2009-08-19 01:52:02.500 231 12806.92 142.05 55100.93 88888.00 2009-08-19 01:52:02.625 231 12807.00 142.03 55100.93 88888.00 2009-08-19 01:52:02.750 231 12806.95 142.00 55100.93 88888.00 2009-08-19 01:52:02.875 231 12806.88 142.03 55100.93 88888.00 2009-08-19 01:52:03.000 231 12806.90 142.07 55100.93 88888.00 2009-08-19 01:52:03.125 231 12806.92 142.05 55100.90 88888.00 2009-08-19 01:52:03.250 231 12806.98 142.03 55100.90 88888.00 2009-08-19 01:52:03.375 231 12807.02 142.10 55100.93 88888.00 2009-08-19 01:52:03.500 231 12806.98 142.10 55100.90 88888.00 2009-08-19 01:52:03.625 231 12806.92 142.07 55100.90 88888.00 2009-08-19 01:52:03.750 231 12806.95 142.07 55100.88 88888.00 2009-08-19 01:52:03.875 231 12807.00 142.07 55100.88 88888.00 2009-08-19 01:52:04.000 231 12807.00 142.07 55100.88 88888.00 2009-08-19 01:52:04.125 231 12806.95 142.05 55100.90 88888.00 2009-08-19 01:52:04.250 231 12806.92 142.05 55100.95 88888.00 2009-08-19 01:52:04.375 231 12806.98 142.07 55100.93 88888.00 2009-08-19 01:52:04.500 231 12806.98 142.10 55100.90 88888.00 2009-08-19 01:52:04.625 231 12807.02 142.15 55100.93 88888.00 2009-08-19 01:52:04.750 231 12807.00 142.10 55100.93 88888.00 2009-08-19 01:52:04.875 231 12806.98 142.15 55100.93 88888.00 2009-08-19 01:52:05.000 231 12806.98 142.12 55100.90 88888.00 2009-08-19 01:52:05.125 231 12806.98 142.07 55100.90 88888.00 2009-08-19 01:52:05.250 231 12807.00 142.07 55100.88 88888.00 2009-08-19 01:52:05.375 231 12807.05 142.12 55100.90 88888.00 2009-08-19 01:52:05.500 231 12807.02 142.07 55100.90 88888.00 2009-08-19 01:52:05.625 231 12806.95 142.05 55100.90 88888.00 2009-08-19 01:52:05.750 231 12806.92 142.05 55100.88 88888.00 2009-08-19 01:52:05.875 231 12807.05 142.10 55100.93 88888.00 2009-08-19 01:52:06.000 231 12807.05 142.07 55100.93 88888.00 2009-08-19 01:52:06.125 231 12807.02 142.07 55100.90 88888.00 2009-08-19 01:52:06.250 231 12806.98 142.05 55100.90 88888.00 2009-08-19 01:52:06.375 231 12807.08 142.05 55100.90 88888.00 2009-08-19 01:52:06.500 231 12807.02 142.05 55100.93 88888.00 2009-08-19 01:52:06.625 231 12807.05 142.12 55100.90 88888.00 2009-08-19 01:52:06.750 231 12807.05 142.10 55100.90 88888.00 2009-08-19 01:52:06.875 231 12807.08 142.12 55100.93 88888.00 2009-08-19 01:52:07.000 231 12807.08 142.15 55100.93 88888.00 2009-08-19 01:52:07.125 231 12807.02 142.10 55100.93 88888.00 2009-08-19 01:52:07.250 231 12807.00 142.12 55100.95 88888.00 2009-08-19 01:52:07.375 231 12807.08 142.12 55100.90 88888.00 2009-08-19 01:52:07.500 231 12807.08 142.07 55100.90 88888.00 2009-08-19 01:52:07.625 231 12807.02 142.00 55100.88 88888.00 2009-08-19 01:52:07.750 231 12807.00 142.05 55100.90 88888.00 2009-08-19 01:52:07.875 231 12807.02 142.10 55100.93 88888.00 2009-08-19 01:52:08.000 231 12807.12 142.18 55100.90 88888.00 2009-08-19 01:52:08.125 231 12807.12 142.15 55100.90 88888.00 2009-08-19 01:52:08.250 231 12807.08 142.07 55100.90 88888.00 2009-08-19 01:52:08.375 231 12807.08 142.10 55100.90 88888.00 2009-08-19 01:52:08.500 231 12807.10 142.10 55100.93 88888.00 2009-08-19 01:52:08.625 231 12807.12 142.10 55100.93 88888.00 2009-08-19 01:52:08.750 231 12807.15 142.07 55100.90 88888.00 2009-08-19 01:52:08.875 231 12807.10 142.07 55100.90 88888.00 2009-08-19 01:52:09.000 231 12807.15 142.12 55100.93 88888.00 2009-08-19 01:52:09.125 231 12807.27 142.18 55100.93 88888.00 2009-08-19 01:52:09.250 231 12807.23 142.12 55100.90 88888.00 2009-08-19 01:52:09.375 231 12807.12 142.12 55100.90 88888.00 2009-08-19 01:52:09.500 231 12807.05 142.10 55100.90 88888.00 2009-08-19 01:52:09.625 231 12807.08 142.15 55100.93 88888.00 2009-08-19 01:52:09.750 231 12807.17 142.15 55100.90 88888.00 2009-08-19 01:52:09.875 231 12807.17 142.10 55100.93 88888.00 2009-08-19 01:52:10.000 231 12807.17 142.12 55100.93 88888.00 2009-08-19 01:52:10.125 231 12807.15 142.15 55100.90 88888.00 2009-08-19 01:52:10.250 231 12807.12 142.15 55100.90 88888.00 2009-08-19 01:52:10.375 231 12807.15 142.20 55100.90 88888.00 2009-08-19 01:52:10.500 231 12807.20 142.22 55100.95 88888.00 2009-08-19 01:52:10.625 231 12807.15 142.20 55100.97 88888.00 2009-08-19 01:52:10.750 231 12807.10 142.10 55100.93 88888.00 2009-08-19 01:52:10.875 231 12807.17 142.12 55100.93 88888.00 2009-08-19 01:52:11.000 231 12807.20 142.18 55100.95 88888.00 2009-08-19 01:52:11.125 231 12807.17 142.20 55100.95 88888.00 2009-08-19 01:52:11.250 231 12807.02 142.10 55100.93 88888.00 2009-08-19 01:52:11.375 231 12807.10 142.15 55100.90 88888.00 2009-08-19 01:52:11.500 231 12807.17 142.18 55100.93 88888.00 2009-08-19 01:52:11.625 231 12807.15 142.15 55100.93 88888.00 2009-08-19 01:52:11.750 231 12807.08 142.10 55100.90 88888.00 2009-08-19 01:52:11.875 231 12807.10 142.15 55100.93 88888.00 2009-08-19 01:52:12.000 231 12807.08 142.18 55100.90 88888.00 2009-08-19 01:52:12.125 231 12807.08 142.18 55100.93 88888.00 2009-08-19 01:52:12.250 231 12807.05 142.18 55100.93 88888.00 2009-08-19 01:52:12.375 231 12807.10 142.18 55100.93 88888.00 2009-08-19 01:52:12.500 231 12807.17 142.18 55100.95 88888.00 2009-08-19 01:52:12.625 231 12807.20 142.12 55100.95 88888.00 2009-08-19 01:52:12.750 231 12807.20 142.12 55100.93 88888.00 2009-08-19 01:52:12.875 231 12807.25 142.10 55100.93 88888.00 2009-08-19 01:52:13.000 231 12807.27 142.12 55100.90 88888.00 2009-08-19 01:52:13.125 231 12807.25 142.18 55100.95 88888.00 2009-08-19 01:52:13.250 231 12807.15 142.20 55100.95 88888.00 2009-08-19 01:52:13.375 231 12807.12 142.22 55100.95 88888.00 2009-08-19 01:52:13.500 231 12807.17 142.22 55100.95 88888.00 2009-08-19 01:52:13.625 231 12807.23 142.20 55100.93 88888.00 2009-08-19 01:52:13.750 231 12807.25 142.15 55100.93 88888.00 2009-08-19 01:52:13.875 231 12807.30 142.18 55100.95 88888.00 2009-08-19 01:52:14.000 231 12807.27 142.15 55100.93 88888.00 2009-08-19 01:52:14.125 231 12807.23 142.12 55100.93 88888.00 2009-08-19 01:52:14.250 231 12807.23 142.10 55100.93 88888.00 2009-08-19 01:52:14.375 231 12807.25 142.15 55100.93 88888.00 2009-08-19 01:52:14.500 231 12807.27 142.18 55100.90 88888.00 2009-08-19 01:52:14.625 231 12807.27 142.20 55100.93 88888.00 2009-08-19 01:52:14.750 231 12807.25 142.20 55100.95 88888.00 2009-08-19 01:52:14.875 231 12807.25 142.20 55100.93 88888.00 2009-08-19 01:52:15.000 231 12807.20 142.07 55100.88 88888.00 2009-08-19 01:52:15.125 231 12807.25 142.07 55100.90 88888.00 2009-08-19 01:52:15.250 231 12807.30 142.12 55100.93 88888.00 2009-08-19 01:52:15.375 231 12807.27 142.20 55100.93 88888.00 2009-08-19 01:52:15.500 231 12807.25 142.22 55100.93 88888.00 2009-08-19 01:52:15.625 231 12807.27 142.22 55100.93 88888.00 2009-08-19 01:52:15.750 231 12807.27 142.22 55100.93 88888.00 2009-08-19 01:52:15.875 231 12807.27 142.20 55100.93 88888.00 2009-08-19 01:52:16.000 231 12807.23 142.15 55100.93 88888.00 2009-08-19 01:52:16.125 231 12807.25 142.12 55100.93 88888.00 2009-08-19 01:52:16.250 231 12807.25 142.12 55100.93 88888.00 2009-08-19 01:52:16.375 231 12807.30 142.20 55100.97 88888.00 2009-08-19 01:52:16.500 231 12807.38 142.25 55101.03 88888.00 2009-08-19 01:52:16.625 231 12807.38 142.15 55101.00 88888.00 2009-08-19 01:52:16.750 231 12807.27 142.12 55100.95 88888.00 2009-08-19 01:52:16.875 231 12807.25 142.18 55100.95 88888.00 2009-08-19 01:52:17.000 231 12807.27 142.25 55100.97 88888.00 2009-08-19 01:52:17.125 231 12807.33 142.18 55100.97 88888.00 2009-08-19 01:52:17.250 231 12807.23 142.12 55100.95 88888.00 2009-08-19 01:52:17.375 231 12807.33 142.22 55100.97 88888.00 2009-08-19 01:52:17.500 231 12807.33 142.22 55100.95 88888.00 2009-08-19 01:52:17.625 231 12807.27 142.18 55100.95 88888.00 2009-08-19 01:52:17.750 231 12807.23 142.15 55100.95 88888.00 2009-08-19 01:52:17.875 231 12807.25 142.22 55100.95 88888.00 2009-08-19 01:52:18.000 231 12807.30 142.18 55100.97 88888.00 2009-08-19 01:52:18.125 231 12807.30 142.12 55100.95 88888.00 2009-08-19 01:52:18.250 231 12807.27 142.15 55100.97 88888.00 2009-08-19 01:52:18.375 231 12807.23 142.15 55100.97 88888.00 2009-08-19 01:52:18.500 231 12807.20 142.18 55100.97 88888.00 2009-08-19 01:52:18.625 231 12807.25 142.25 55100.97 88888.00 2009-08-19 01:52:18.750 231 12807.25 142.25 55100.97 88888.00 2009-08-19 01:52:18.875 231 12807.20 142.25 55100.97 88888.00 2009-08-19 01:52:19.000 231 12807.23 142.25 55100.95 88888.00 2009-08-19 01:52:19.125 231 12807.17 142.18 55100.97 88888.00 2009-08-19 01:52:19.250 231 12807.17 142.15 55101.03 88888.00 2009-08-19 01:52:19.375 231 12807.27 142.22 55101.05 88888.00 2009-08-19 01:52:19.500 231 12807.27 142.28 55101.03 88888.00 2009-08-19 01:52:19.625 231 12807.20 142.22 55101.00 88888.00 2009-08-19 01:52:19.750 231 12807.25 142.22 55101.00 88888.00 2009-08-19 01:52:19.875 231 12807.27 142.25 55101.00 88888.00 2009-08-19 01:52:20.000 231 12807.25 142.25 55101.00 88888.00 2009-08-19 01:52:20.125 231 12807.20 142.20 55101.00 88888.00 2009-08-19 01:52:20.250 231 12807.17 142.20 55100.97 88888.00 2009-08-19 01:52:20.375 231 12807.27 142.28 55101.03 88888.00 2009-08-19 01:52:20.500 231 12807.35 142.30 55101.03 88888.00 2009-08-19 01:52:20.625 231 12807.35 142.32 55101.00 88888.00 2009-08-19 01:52:20.750 231 12807.27 142.30 55101.00 88888.00 2009-08-19 01:52:20.875 231 12807.25 142.28 55101.00 88888.00 2009-08-19 01:52:21.000 231 12807.27 142.30 55101.03 88888.00 2009-08-19 01:52:21.125 231 12807.25 142.28 55101.03 88888.00 2009-08-19 01:52:21.250 231 12807.23 142.28 55101.03 88888.00 2009-08-19 01:52:21.375 231 12807.30 142.35 55101.03 88888.00 2009-08-19 01:52:21.500 231 12807.35 142.35 55101.03 88888.00 2009-08-19 01:52:21.625 231 12807.35 142.32 55101.03 88888.00 2009-08-19 01:52:21.750 231 12807.35 142.32 55101.00 88888.00 2009-08-19 01:52:21.875 231 12807.30 142.28 55100.97 88888.00 2009-08-19 01:52:22.000 231 12807.25 142.25 55100.95 88888.00 2009-08-19 01:52:22.125 231 12807.33 142.35 55101.00 88888.00 2009-08-19 01:52:22.250 231 12807.27 142.25 55100.95 88888.00 2009-08-19 01:52:22.375 231 12807.25 142.18 55100.95 88888.00 2009-08-19 01:52:22.500 231 12807.35 142.30 55100.97 88888.00 2009-08-19 01:52:22.625 231 12807.42 142.38 55101.00 88888.00 2009-08-19 01:52:22.750 231 12807.42 142.30 55101.00 88888.00 2009-08-19 01:52:22.875 231 12807.40 142.25 55101.00 88888.00 2009-08-19 01:52:23.000 231 12807.38 142.28 55100.97 88888.00 2009-08-19 01:52:23.125 231 12807.33 142.30 55101.03 88888.00 2009-08-19 01:52:23.250 231 12807.35 142.30 55101.05 88888.00 2009-08-19 01:52:23.375 231 12807.42 142.30 55101.03 88888.00 2009-08-19 01:52:23.500 231 12807.42 142.30 55101.00 88888.00 2009-08-19 01:52:23.625 231 12807.35 142.28 55101.03 88888.00 2009-08-19 01:52:23.750 231 12807.35 142.28 55101.05 88888.00 2009-08-19 01:52:23.875 231 12807.30 142.25 55101.03 88888.00 2009-08-19 01:52:24.000 231 12807.30 142.28 55101.03 88888.00 2009-08-19 01:52:24.125 231 12807.33 142.28 55101.00 88888.00 2009-08-19 01:52:24.250 231 12807.30 142.28 55101.00 88888.00 2009-08-19 01:52:24.375 231 12807.30 142.25 55101.00 88888.00 2009-08-19 01:52:24.500 231 12807.27 142.30 55100.97 88888.00 2009-08-19 01:52:24.625 231 12807.30 142.35 55100.97 88888.00 2009-08-19 01:52:24.750 231 12807.42 142.35 55101.00 88888.00 2009-08-19 01:52:24.875 231 12807.40 142.32 55101.00 88888.00 2009-08-19 01:52:25.000 231 12807.38 142.32 55101.00 88888.00 2009-08-19 01:52:25.125 231 12807.33 142.25 55100.97 88888.00 2009-08-19 01:52:25.250 231 12807.27 142.22 55101.00 88888.00 2009-08-19 01:52:25.375 231 12807.35 142.32 55101.05 88888.00 2009-08-19 01:52:25.500 231 12807.50 142.43 55101.05 88888.00 2009-08-19 01:52:25.625 231 12807.45 142.38 55101.03 88888.00 2009-08-19 01:52:25.750 231 12807.42 142.35 55100.97 88888.00 2009-08-19 01:52:25.875 231 12807.45 142.28 55100.97 88888.00 2009-08-19 01:52:26.000 231 12807.42 142.28 55100.95 88888.00 2009-08-19 01:52:26.125 231 12807.35 142.35 55100.97 88888.00 2009-08-19 01:52:26.250 231 12807.33 142.25 55100.97 88888.00 2009-08-19 01:52:26.375 231 12807.33 142.25 55100.97 88888.00 2009-08-19 01:52:26.500 231 12807.30 142.30 55100.97 88888.00 2009-08-19 01:52:26.625 231 12807.40 142.43 55101.00 88888.00 2009-08-19 01:52:26.750 231 12807.50 142.40 55101.00 88888.00 2009-08-19 01:52:26.875 231 12807.48 142.32 55100.95 88888.00 2009-08-19 01:52:27.000 231 12807.48 142.30 55100.95 88888.00 2009-08-19 01:52:27.125 231 12807.50 142.38 55100.97 88888.00 2009-08-19 01:52:27.250 231 12807.52 142.38 55101.00 88888.00 2009-08-19 01:52:27.375 231 12807.50 142.35 55101.00 88888.00 2009-08-19 01:52:27.500 231 12807.52 142.35 55100.97 88888.00 2009-08-19 01:52:27.625 231 12807.50 142.35 55100.97 88888.00 2009-08-19 01:52:27.750 231 12807.50 142.30 55101.00 88888.00 2009-08-19 01:52:27.875 231 12807.52 142.30 55100.97 88888.00 2009-08-19 01:52:28.000 231 12807.48 142.30 55100.97 88888.00 2009-08-19 01:52:28.125 231 12807.42 142.35 55101.00 88888.00 2009-08-19 01:52:28.250 231 12807.38 142.35 55101.00 88888.00 2009-08-19 01:52:28.375 231 12807.38 142.35 55101.00 88888.00 2009-08-19 01:52:28.500 231 12807.35 142.32 55100.97 88888.00 2009-08-19 01:52:28.625 231 12807.38 142.32 55100.97 88888.00 2009-08-19 01:52:28.750 231 12807.42 142.35 55101.00 88888.00 2009-08-19 01:52:28.875 231 12807.40 142.35 55101.03 88888.00 2009-08-19 01:52:29.000 231 12807.40 142.45 55101.00 88888.00 2009-08-19 01:52:29.125 231 12807.40 142.45 55101.00 88888.00 2009-08-19 01:52:29.250 231 12807.38 142.40 55101.00 88888.00 2009-08-19 01:52:29.375 231 12807.38 142.40 55100.97 88888.00 2009-08-19 01:52:29.500 231 12807.40 142.40 55100.97 88888.00 2009-08-19 01:52:29.625 231 12807.45 142.43 55100.95 88888.00 2009-08-19 01:52:29.750 231 12807.50 142.40 55100.95 88888.00 2009-08-19 01:52:29.875 231 12807.50 142.40 55101.00 88888.00 2009-08-19 01:52:30.000 231 12807.52 142.50 55101.03 88888.00 2009-08-19 01:52:30.125 231 12807.52 142.47 55101.03 88888.00 2009-08-19 01:52:30.250 231 12807.40 142.40 55101.00 88888.00 2009-08-19 01:52:30.375 231 12807.42 142.43 55101.03 88888.00 2009-08-19 01:52:30.500 231 12807.48 142.43 55101.00 88888.00 2009-08-19 01:52:30.625 231 12807.42 142.43 55100.97 88888.00 2009-08-19 01:52:30.750 231 12807.35 142.38 55100.95 88888.00 2009-08-19 01:52:30.875 231 12807.42 142.38 55100.97 88888.00 2009-08-19 01:52:31.000 231 12807.55 142.43 55101.00 88888.00 2009-08-19 01:52:31.125 231 12807.55 142.47 55101.03 88888.00 2009-08-19 01:52:31.250 231 12807.45 142.47 55101.00 88888.00 2009-08-19 01:52:31.375 231 12807.45 142.43 55100.97 88888.00 2009-08-19 01:52:31.500 231 12807.40 142.45 55100.97 88888.00 2009-08-19 01:52:31.625 231 12807.48 142.47 55100.97 88888.00 2009-08-19 01:52:31.750 231 12807.45 142.43 55101.00 88888.00 2009-08-19 01:52:31.875 231 12807.40 142.43 55101.00 88888.00 2009-08-19 01:52:32.000 231 12807.38 142.38 55100.95 88888.00 2009-08-19 01:52:32.125 231 12807.33 142.43 55100.97 88888.00 2009-08-19 01:52:32.250 231 12807.45 142.47 55101.03 88888.00 2009-08-19 01:52:32.375 231 12807.45 142.47 55101.00 88888.00 2009-08-19 01:52:32.500 231 12807.42 142.45 55101.00 88888.00 2009-08-19 01:52:32.625 231 12807.42 142.45 55101.03 88888.00 2009-08-19 01:52:32.750 231 12807.48 142.53 55101.03 88888.00 2009-08-19 01:52:32.875 231 12807.45 142.55 55101.03 88888.00 2009-08-19 01:52:33.000 231 12807.42 142.53 55100.97 88888.00 2009-08-19 01:52:33.125 231 12807.45 142.50 55101.00 88888.00 2009-08-19 01:52:33.250 231 12807.55 142.55 55101.05 88888.00 2009-08-19 01:52:33.375 231 12807.65 142.57 55101.07 88888.00 2009-08-19 01:52:33.500 231 12807.58 142.55 55101.05 88888.00 2009-08-19 01:52:33.625 231 12807.50 142.60 55101.07 88888.00 2009-08-19 01:52:33.750 231 12807.50 142.60 55101.12 88888.00 2009-08-19 01:52:33.875 231 12807.48 142.65 55101.12 88888.00 2009-08-19 01:52:34.000 231 12807.45 142.60 55101.07 88888.00 2009-08-19 01:52:34.125 231 12807.48 142.57 55101.07 88888.00 2009-08-19 01:52:34.250 231 12807.52 142.53 55101.05 88888.00 2009-08-19 01:52:34.375 231 12807.58 142.53 55101.05 88888.00 2009-08-19 01:52:34.500 231 12807.58 142.55 55101.05 88888.00 2009-08-19 01:52:34.625 231 12807.58 142.62 55101.07 88888.00 2009-08-19 01:52:34.750 231 12807.55 142.57 55101.03 88888.00 2009-08-19 01:52:34.875 231 12807.52 142.53 55101.00 88888.00 2009-08-19 01:52:35.000 231 12807.55 142.53 55101.05 88888.00 2009-08-19 01:52:35.125 231 12807.58 142.60 55101.05 88888.00 2009-08-19 01:52:35.250 231 12807.50 142.55 55101.00 88888.00 2009-08-19 01:52:35.375 231 12807.50 142.53 55100.97 88888.00 2009-08-19 01:52:35.500 231 12807.52 142.60 55101.00 88888.00 2009-08-19 01:52:35.625 231 12807.50 142.62 55101.03 88888.00 2009-08-19 01:52:35.750 231 12807.38 142.55 55101.05 88888.00 2009-08-19 01:52:35.875 231 12807.33 142.55 55101.03 88888.00 2009-08-19 01:52:36.000 231 12807.48 142.65 55101.05 88888.00 2009-08-19 01:52:36.125 231 12807.58 142.68 55101.07 88888.00 2009-08-19 01:52:36.250 231 12807.58 142.65 55101.07 88888.00 2009-08-19 01:52:36.375 231 12807.62 142.65 55101.07 88888.00 2009-08-19 01:52:36.500 231 12807.62 142.62 55101.05 88888.00 2009-08-19 01:52:36.625 231 12807.58 142.62 55101.05 88888.00 2009-08-19 01:52:36.750 231 12807.55 142.68 55101.03 88888.00 2009-08-19 01:52:36.875 231 12807.48 142.62 55101.00 88888.00 2009-08-19 01:52:37.000 231 12807.42 142.57 55101.03 88888.00 2009-08-19 01:52:37.125 231 12807.50 142.65 55101.03 88888.00 2009-08-19 01:52:37.250 231 12807.50 142.68 55101.05 88888.00 2009-08-19 01:52:37.375 231 12807.48 142.60 55101.00 88888.00 2009-08-19 01:52:37.500 231 12807.55 142.57 55101.00 88888.00 2009-08-19 01:52:37.625 231 12807.58 142.60 55101.00 88888.00 2009-08-19 01:52:37.750 231 12807.50 142.57 55100.97 88888.00 2009-08-19 01:52:37.875 231 12807.52 142.60 55101.00 88888.00 2009-08-19 01:52:38.000 231 12807.52 142.57 55101.00 88888.00 2009-08-19 01:52:38.125 231 12807.62 142.65 55101.05 88888.00 2009-08-19 01:52:38.250 231 12807.65 142.68 55101.05 88888.00 2009-08-19 01:52:38.375 231 12807.65 142.65 55101.05 88888.00 2009-08-19 01:52:38.500 231 12807.58 142.62 55101.00 88888.00 2009-08-19 01:52:38.625 231 12807.58 142.62 55100.97 88888.00 2009-08-19 01:52:38.750 231 12807.62 142.62 55101.00 88888.00 2009-08-19 01:52:38.875 231 12807.70 142.68 55101.05 88888.00 2009-08-19 01:52:39.000 231 12807.67 142.65 55101.05 88888.00 2009-08-19 01:52:39.125 231 12807.62 142.65 55101.07 88888.00 2009-08-19 01:52:39.250 231 12807.62 142.70 55101.07 88888.00 2009-08-19 01:52:39.375 231 12807.67 142.72 55101.07 88888.00 2009-08-19 01:52:39.500 231 12807.60 142.78 55101.07 88888.00 2009-08-19 01:52:39.625 231 12807.58 142.78 55101.10 88888.00 2009-08-19 01:52:39.750 231 12807.55 142.70 55101.07 88888.00 2009-08-19 01:52:39.875 231 12807.55 142.72 55101.10 88888.00 2009-08-19 01:52:40.000 231 12807.60 142.70 55101.05 88888.00 2009-08-19 01:52:40.125 231 12807.60 142.68 55101.03 88888.00 2009-08-19 01:52:40.250 231 12807.62 142.70 55101.05 88888.00 2009-08-19 01:52:40.375 231 12807.62 142.75 55101.07 88888.00 2009-08-19 01:52:40.500 231 12807.60 142.78 55101.10 88888.00 2009-08-19 01:52:40.625 231 12807.58 142.80 55101.10 88888.00 2009-08-19 01:52:40.750 231 12807.55 142.78 55101.10 88888.00 2009-08-19 01:52:40.875 231 12807.58 142.68 55101.05 88888.00 2009-08-19 01:52:41.000 231 12807.55 142.68 55101.05 88888.00 2009-08-19 01:52:41.125 231 12807.58 142.75 55101.07 88888.00 2009-08-19 01:52:41.250 231 12807.58 142.72 55101.07 88888.00 2009-08-19 01:52:41.375 231 12807.58 142.78 55101.10 88888.00 2009-08-19 01:52:41.500 231 12807.62 142.78 55101.12 88888.00 2009-08-19 01:52:41.625 231 12807.65 142.82 55101.10 88888.00 2009-08-19 01:52:41.750 231 12807.62 142.82 55101.07 88888.00 2009-08-19 01:52:41.875 231 12807.58 142.80 55101.05 88888.00 2009-08-19 01:52:42.000 231 12807.60 142.75 55101.07 88888.00 2009-08-19 01:52:42.125 231 12807.55 142.82 55101.10 88888.00 2009-08-19 01:52:42.250 231 12807.50 142.78 55101.07 88888.00 2009-08-19 01:52:42.375 231 12807.58 142.80 55101.07 88888.00 2009-08-19 01:52:42.500 231 12807.62 142.85 55101.10 88888.00 2009-08-19 01:52:42.625 231 12807.60 142.85 55101.10 88888.00 2009-08-19 01:52:42.750 231 12807.55 142.85 55101.07 88888.00 2009-08-19 01:52:42.875 231 12807.58 142.82 55101.05 88888.00 2009-08-19 01:52:43.000 231 12807.55 142.78 55101.03 88888.00 2009-08-19 01:52:43.125 231 12807.42 142.75 55101.00 88888.00 2009-08-19 01:52:43.250 231 12807.45 142.75 55101.05 88888.00 2009-08-19 01:52:43.375 231 12807.60 142.75 55101.05 88888.00 2009-08-19 01:52:43.500 231 12807.65 142.75 55101.03 88888.00 2009-08-19 01:52:43.625 231 12807.58 142.70 55100.97 88888.00 2009-08-19 01:52:43.750 231 12807.55 142.75 55101.05 88888.00 2009-08-19 01:52:43.875 231 12807.55 142.75 55101.05 88888.00 2009-08-19 01:52:44.000 231 12807.60 142.78 55101.05 88888.00 2009-08-19 01:52:44.125 231 12807.58 142.80 55101.05 88888.00 2009-08-19 01:52:44.250 231 12807.58 142.80 55101.07 88888.00 2009-08-19 01:52:44.375 231 12807.60 142.82 55101.05 88888.00 2009-08-19 01:52:44.500 231 12807.55 142.82 55101.07 88888.00 2009-08-19 01:52:44.625 231 12807.58 142.88 55101.12 88888.00 2009-08-19 01:52:44.750 231 12807.58 142.85 55101.10 88888.00 2009-08-19 01:52:44.875 231 12807.58 142.90 55101.12 88888.00 2009-08-19 01:52:45.000 231 12807.55 142.90 55101.10 88888.00 2009-08-19 01:52:45.125 231 12807.55 142.90 55101.10 88888.00 2009-08-19 01:52:45.250 231 12807.58 142.85 55101.12 88888.00 2009-08-19 01:52:45.375 231 12807.65 142.88 55101.10 88888.00 2009-08-19 01:52:45.500 231 12807.65 142.85 55101.10 88888.00 2009-08-19 01:52:45.625 231 12807.65 142.85 55101.12 88888.00 2009-08-19 01:52:45.750 231 12807.62 142.88 55101.10 88888.00 2009-08-19 01:52:45.875 231 12807.65 142.95 55101.12 88888.00 2009-08-19 01:52:46.000 231 12807.65 142.90 55101.10 88888.00 2009-08-19 01:52:46.125 231 12807.65 142.80 55101.07 88888.00 2009-08-19 01:52:46.250 231 12807.65 142.85 55101.07 88888.00 2009-08-19 01:52:46.375 231 12807.62 142.85 55101.07 88888.00 2009-08-19 01:52:46.500 231 12807.65 142.90 55101.07 88888.00 2009-08-19 01:52:46.625 231 12807.70 142.95 55101.10 88888.00 2009-08-19 01:52:46.750 231 12807.73 142.95 55101.12 88888.00 2009-08-19 01:52:46.875 231 12807.70 142.95 55101.15 88888.00 2009-08-19 01:52:47.000 231 12807.70 142.97 55101.15 88888.00 2009-08-19 01:52:47.125 231 12807.67 142.95 55101.15 88888.00 2009-08-19 01:52:47.250 231 12807.67 142.95 55101.12 88888.00 2009-08-19 01:52:47.375 231 12807.70 142.93 55101.10 88888.00 2009-08-19 01:52:47.500 231 12807.60 142.88 55101.07 88888.00 2009-08-19 01:52:47.625 231 12807.62 142.93 55101.10 88888.00 2009-08-19 01:52:47.750 231 12807.65 142.95 55101.10 88888.00 2009-08-19 01:52:47.875 231 12807.70 143.00 55101.10 88888.00 2009-08-19 01:52:48.000 231 12807.75 142.95 55101.10 88888.00 2009-08-19 01:52:48.125 231 12807.65 142.90 55101.07 88888.00 2009-08-19 01:52:48.250 231 12807.58 142.90 55101.07 88888.00 2009-08-19 01:52:48.375 231 12807.67 143.03 55101.10 88888.00 2009-08-19 01:52:48.500 231 12807.67 143.03 55101.12 88888.00 2009-08-19 01:52:48.625 231 12807.65 143.00 55101.12 88888.00 2009-08-19 01:52:48.750 231 12807.65 143.00 55101.15 88888.00 2009-08-19 01:52:48.875 231 12807.70 142.97 55101.12 88888.00 2009-08-19 01:52:49.000 231 12807.62 142.95 55101.12 88888.00 2009-08-19 01:52:49.125 231 12807.62 142.95 55101.12 88888.00 2009-08-19 01:52:49.250 231 12807.55 142.88 55101.10 88888.00 2009-08-19 01:52:49.375 231 12807.60 142.90 55101.10 88888.00 2009-08-19 01:52:49.500 231 12807.60 142.93 55101.10 88888.00 2009-08-19 01:52:49.625 231 12807.62 143.00 55101.10 88888.00 2009-08-19 01:52:49.750 231 12807.60 143.00 55101.10 88888.00 2009-08-19 01:52:49.875 231 12807.62 142.97 55101.07 88888.00 2009-08-19 01:52:50.000 231 12807.70 142.97 55101.10 88888.00 2009-08-19 01:52:50.125 231 12807.70 143.00 55101.12 88888.00 2009-08-19 01:52:50.250 231 12807.67 143.00 55101.12 88888.00 2009-08-19 01:52:50.375 231 12807.60 142.97 55101.12 88888.00 2009-08-19 01:52:50.500 231 12807.60 142.93 55101.12 88888.00 2009-08-19 01:52:50.625 231 12807.60 142.88 55101.10 88888.00 2009-08-19 01:52:50.750 231 12807.60 142.88 55101.10 88888.00 2009-08-19 01:52:50.875 231 12807.60 142.95 55101.12 88888.00 2009-08-19 01:52:51.000 231 12807.62 143.00 55101.15 88888.00 2009-08-19 01:52:51.125 231 12807.62 143.03 55101.15 88888.00 2009-08-19 01:52:51.250 231 12807.60 143.00 55101.18 88888.00 2009-08-19 01:52:51.375 231 12807.73 143.05 55101.15 88888.00 2009-08-19 01:52:51.500 231 12807.77 143.03 55101.15 88888.00 2009-08-19 01:52:51.625 231 12807.77 143.00 55101.15 88888.00 2009-08-19 01:52:51.750 231 12807.70 143.00 55101.15 88888.00 2009-08-19 01:52:51.875 231 12807.65 143.03 55101.12 88888.00 2009-08-19 01:52:52.000 231 12807.65 143.05 55101.15 88888.00 2009-08-19 01:52:52.125 231 12807.65 143.07 55101.20 88888.00 2009-08-19 01:52:52.250 231 12807.70 143.10 55101.15 88888.00 2009-08-19 01:52:52.375 231 12807.67 143.15 55101.18 88888.00 2009-08-19 01:52:52.500 231 12807.55 143.10 55101.15 88888.00 2009-08-19 01:52:52.625 231 12807.58 143.05 55101.12 88888.00 2009-08-19 01:52:52.750 231 12807.60 142.97 55101.15 88888.00 2009-08-19 01:52:52.875 231 12807.58 143.00 55101.15 88888.00 2009-08-19 01:52:53.000 231 12807.58 142.97 55101.12 88888.00 2009-08-19 01:52:53.125 231 12807.58 143.00 55101.15 88888.00 2009-08-19 01:52:53.250 231 12807.60 142.97 55101.15 88888.00 2009-08-19 01:52:53.375 231 12807.62 143.05 55101.18 88888.00 2009-08-19 01:52:53.500 231 12807.67 143.12 55101.20 88888.00 2009-08-19 01:52:53.625 231 12807.67 143.05 55101.18 88888.00 2009-08-19 01:52:53.750 231 12807.62 143.03 55101.15 88888.00 2009-08-19 01:52:53.875 231 12807.67 143.05 55101.15 88888.00 2009-08-19 01:52:54.000 231 12807.67 143.03 55101.15 88888.00 2009-08-19 01:52:54.125 231 12807.55 143.05 55101.12 88888.00 2009-08-19 01:52:54.250 231 12807.45 143.03 55101.18 88888.00 2009-08-19 01:52:54.375 231 12807.58 143.07 55101.18 88888.00 2009-08-19 01:52:54.500 231 12807.58 143.03 55101.15 88888.00 2009-08-19 01:52:54.625 231 12807.58 143.07 55101.18 88888.00 2009-08-19 01:52:54.750 231 12807.62 143.10 55101.20 88888.00 2009-08-19 01:52:54.875 231 12807.58 143.03 55101.18 88888.00 2009-08-19 01:52:55.000 231 12807.50 143.03 55101.15 88888.00 2009-08-19 01:52:55.125 231 12807.55 143.12 55101.18 88888.00 2009-08-19 01:52:55.250 231 12807.50 143.07 55101.20 88888.00 2009-08-19 01:52:55.375 231 12807.42 143.05 55101.18 88888.00 2009-08-19 01:52:55.500 231 12807.45 143.03 55101.15 88888.00 2009-08-19 01:52:55.625 231 12807.52 143.05 55101.15 88888.00 2009-08-19 01:52:55.750 231 12807.62 143.07 55101.18 88888.00 2009-08-19 01:52:55.875 231 12807.65 143.10 55101.20 88888.00 2009-08-19 01:52:56.000 231 12807.67 143.15 55101.22 88888.00 2009-08-19 01:52:56.125 231 12807.60 143.12 55101.20 88888.00 2009-08-19 01:52:56.250 231 12807.67 143.12 55101.22 88888.00 2009-08-19 01:52:56.375 231 12807.70 143.12 55101.20 88888.00 2009-08-19 01:52:56.500 231 12807.65 143.05 55101.18 88888.00 2009-08-19 01:52:56.625 231 12807.60 143.03 55101.15 88888.00 2009-08-19 01:52:56.750 231 12807.58 143.03 55101.15 88888.00 2009-08-19 01:52:56.875 231 12807.62 143.03 55101.20 88888.00 2009-08-19 01:52:57.000 231 12807.60 143.07 55101.20 88888.00 2009-08-19 01:52:57.125 231 12807.58 143.10 55101.22 88888.00 2009-08-19 01:52:57.250 231 12807.62 143.18 55101.25 88888.00 2009-08-19 01:52:57.375 231 12807.58 143.15 55101.22 88888.00 2009-08-19 01:52:57.500 231 12807.55 143.12 55101.20 88888.00 2009-08-19 01:52:57.625 231 12807.60 143.12 55101.22 88888.00 2009-08-19 01:52:57.750 231 12807.60 143.12 55101.22 88888.00 2009-08-19 01:52:57.875 231 12807.60 143.15 55101.22 88888.00 2009-08-19 01:52:58.000 231 12807.60 143.15 55101.22 88888.00 2009-08-19 01:52:58.125 231 12807.58 143.12 55101.20 88888.00 2009-08-19 01:52:58.250 231 12807.50 143.12 55101.22 88888.00 2009-08-19 01:52:58.375 231 12807.52 143.10 55101.22 88888.00 2009-08-19 01:52:58.500 231 12807.55 143.10 55101.22 88888.00 2009-08-19 01:52:58.625 231 12807.55 143.15 55101.22 88888.00 2009-08-19 01:52:58.750 231 12807.62 143.20 55101.25 88888.00 2009-08-19 01:52:58.875 231 12807.60 143.18 55101.25 88888.00 2009-08-19 01:52:59.000 231 12807.58 143.18 55101.22 88888.00 2009-08-19 01:52:59.125 231 12807.52 143.12 55101.22 88888.00 2009-08-19 01:52:59.250 231 12807.52 143.12 55101.25 88888.00 2009-08-19 01:52:59.375 231 12807.58 143.12 55101.22 88888.00 2009-08-19 01:52:59.500 231 12807.52 143.10 55101.20 88888.00 2009-08-19 01:52:59.625 231 12807.50 143.18 55101.25 88888.00 2009-08-19 01:52:59.750 231 12807.55 143.18 55101.22 88888.00 2009-08-19 01:52:59.875 231 12807.62 143.15 55101.22 88888.00 2009-08-19 01:53:00.000 231 12807.58 143.18 55101.25 88888.00 2009-08-19 01:53:00.125 231 12807.52 143.18 55101.28 88888.00 2009-08-19 01:53:00.250 231 12807.55 143.12 55101.25 88888.00 2009-08-19 01:53:00.375 231 12807.60 143.12 55101.25 88888.00 2009-08-19 01:53:00.500 231 12807.60 143.12 55101.25 88888.00 2009-08-19 01:53:00.625 231 12807.52 143.12 55101.25 88888.00 2009-08-19 01:53:00.750 231 12807.52 143.12 55101.28 88888.00 2009-08-19 01:53:00.875 231 12807.55 143.15 55101.28 88888.00 2009-08-19 01:53:01.000 231 12807.50 143.18 55101.25 88888.00 2009-08-19 01:53:01.125 231 12807.45 143.18 55101.28 88888.00 2009-08-19 01:53:01.250 231 12807.38 143.15 55101.28 88888.00 2009-08-19 01:53:01.375 231 12807.40 143.10 55101.25 88888.00 2009-08-19 01:53:01.500 231 12807.40 143.10 55101.25 88888.00 2009-08-19 01:53:01.625 231 12807.40 143.15 55101.28 88888.00 2009-08-19 01:53:01.750 231 12807.45 143.15 55101.25 88888.00 2009-08-19 01:53:01.875 231 12807.50 143.12 55101.22 88888.00 2009-08-19 01:53:02.000 231 12807.58 143.20 55101.22 88888.00 2009-08-19 01:53:02.125 231 12807.60 143.20 55101.25 88888.00 2009-08-19 01:53:02.250 231 12807.52 143.15 55101.28 88888.00 2009-08-19 01:53:02.375 231 12807.48 143.10 55101.28 88888.00 2009-08-19 01:53:02.500 231 12807.38 143.12 55101.25 88888.00 2009-08-19 01:53:02.625 231 12807.35 143.15 55101.28 88888.00 2009-08-19 01:53:02.750 231 12807.42 143.18 55101.28 88888.00 2009-08-19 01:53:02.875 231 12807.45 143.15 55101.25 88888.00 2009-08-19 01:53:03.000 231 12807.40 143.18 55101.30 88888.00 2009-08-19 01:53:03.125 231 12807.38 143.20 55101.32 88888.00 2009-08-19 01:53:03.250 231 12807.35 143.18 55101.30 88888.00 2009-08-19 01:53:03.375 231 12807.38 143.12 55101.28 88888.00 2009-08-19 01:53:03.500 231 12807.48 143.12 55101.28 88888.00 2009-08-19 01:53:03.625 231 12807.48 143.12 55101.30 88888.00 2009-08-19 01:53:03.750 231 12807.48 143.20 55101.30 88888.00 2009-08-19 01:53:03.875 231 12807.52 143.20 55101.30 88888.00 2009-08-19 01:53:04.000 231 12807.45 143.15 55101.25 88888.00 2009-08-19 01:53:04.125 231 12807.38 143.20 55101.25 88888.00 2009-08-19 01:53:04.250 231 12807.38 143.25 55101.30 88888.00 2009-08-19 01:53:04.375 231 12807.40 143.18 55101.30 88888.00 2009-08-19 01:53:04.500 231 12807.38 143.10 55101.28 88888.00 2009-08-19 01:53:04.625 231 12807.42 143.20 55101.30 88888.00 2009-08-19 01:53:04.750 231 12807.38 143.22 55101.30 88888.00 2009-08-19 01:53:04.875 231 12807.35 143.15 55101.30 88888.00 2009-08-19 01:53:05.000 231 12807.42 143.15 55101.30 88888.00 2009-08-19 01:53:05.125 231 12807.45 143.12 55101.30 88888.00 2009-08-19 01:53:05.250 231 12807.48 143.18 55101.30 88888.00 2009-08-19 01:53:05.375 231 12807.45 143.22 55101.30 88888.00 2009-08-19 01:53:05.500 231 12807.38 143.25 55101.30 88888.00 2009-08-19 01:53:05.625 231 12807.33 143.20 55101.30 88888.00 2009-08-19 01:53:05.750 231 12807.30 143.18 55101.30 88888.00 2009-08-19 01:53:05.875 231 12807.33 143.15 55101.30 88888.00 2009-08-19 01:53:06.000 231 12807.33 143.18 55101.28 88888.00 2009-08-19 01:53:06.125 231 12807.30 143.20 55101.32 88888.00 2009-08-19 01:53:06.250 231 12807.38 143.22 55101.38 88888.00 2009-08-19 01:53:06.375 231 12807.38 143.25 55101.38 88888.00 2009-08-19 01:53:06.500 231 12807.35 143.22 55101.38 88888.00 2009-08-19 01:53:06.625 231 12807.35 143.20 55101.40 88888.00 2009-08-19 01:53:06.750 231 12807.38 143.20 55101.38 88888.00 2009-08-19 01:53:06.875 231 12807.48 143.20 55101.38 88888.00 2009-08-19 01:53:07.000 231 12807.40 143.15 55101.32 88888.00 2009-08-19 01:53:07.125 231 12807.33 143.12 55101.35 88888.00 2009-08-19 01:53:07.250 231 12807.38 143.20 55101.35 88888.00 2009-08-19 01:53:07.375 231 12807.38 143.20 55101.35 88888.00 2009-08-19 01:53:07.500 231 12807.25 143.10 55101.30 88888.00 2009-08-19 01:53:07.625 231 12807.27 143.15 55101.32 88888.00 2009-08-19 01:53:07.750 231 12807.33 143.22 55101.38 88888.00 2009-08-19 01:53:07.875 231 12807.35 143.25 55101.38 88888.00 2009-08-19 01:53:08.000 231 12807.38 143.20 55101.35 88888.00 2009-08-19 01:53:08.125 231 12807.33 143.18 55101.35 88888.00 2009-08-19 01:53:08.250 231 12807.33 143.22 55101.35 88888.00 2009-08-19 01:53:08.375 231 12807.30 143.25 55101.38 88888.00 2009-08-19 01:53:08.500 231 12807.27 143.25 55101.40 88888.00 2009-08-19 01:53:08.625 231 12807.30 143.22 55101.40 88888.00 2009-08-19 01:53:08.750 231 12807.30 143.18 55101.38 88888.00 2009-08-19 01:53:08.875 231 12807.30 143.20 55101.35 88888.00 2009-08-19 01:53:09.000 231 12807.33 143.18 55101.35 88888.00 2009-08-19 01:53:09.125 231 12807.33 143.20 55101.40 88888.00 2009-08-19 01:53:09.250 231 12807.35 143.25 55101.40 88888.00 2009-08-19 01:53:09.375 231 12807.38 143.25 55101.43 88888.00 2009-08-19 01:53:09.500 231 12807.27 143.20 55101.38 88888.00 2009-08-19 01:53:09.625 231 12807.30 143.18 55101.35 88888.00 2009-08-19 01:53:09.750 231 12807.40 143.20 55101.38 88888.00 2009-08-19 01:53:09.875 231 12807.38 143.25 55101.43 88888.00 2009-08-19 01:53:10.000 231 12807.25 143.22 55101.40 88888.00 2009-08-19 01:53:10.125 231 12807.23 143.18 55101.40 88888.00 2009-08-19 01:53:10.250 231 12807.20 143.20 55101.38 88888.00 2009-08-19 01:53:10.375 231 12807.23 143.22 55101.38 88888.00 2009-08-19 01:53:10.500 231 12807.23 143.20 55101.38 88888.00 2009-08-19 01:53:10.625 231 12807.27 143.18 55101.40 88888.00 2009-08-19 01:53:10.750 231 12807.27 143.15 55101.40 88888.00 2009-08-19 01:53:10.875 231 12807.30 143.15 55101.40 88888.00 2009-08-19 01:53:11.000 231 12807.35 143.18 55101.40 88888.00 2009-08-19 01:53:11.125 231 12807.27 143.20 55101.43 88888.00 2009-08-19 01:53:11.250 231 12807.27 143.18 55101.43 88888.00 2009-08-19 01:53:11.375 231 12807.25 143.18 55101.40 88888.00 2009-08-19 01:53:11.500 231 12807.23 143.18 55101.43 88888.00 2009-08-19 01:53:11.625 231 12807.23 143.18 55101.43 88888.00 2009-08-19 01:53:11.750 231 12807.23 143.15 55101.40 88888.00 2009-08-19 01:53:11.875 231 12807.25 143.18 55101.43 88888.00 2009-08-19 01:53:12.000 231 12807.30 143.20 55101.43 88888.00 2009-08-19 01:53:12.125 231 12807.33 143.18 55101.43 88888.00 2009-08-19 01:53:12.250 231 12807.27 143.15 55101.40 88888.00 2009-08-19 01:53:12.375 231 12807.30 143.18 55101.38 88888.00 2009-08-19 01:53:12.500 231 12807.30 143.12 55101.40 88888.00 2009-08-19 01:53:12.625 231 12807.27 143.15 55101.40 88888.00 2009-08-19 01:53:12.750 231 12807.25 143.15 55101.40 88888.00 2009-08-19 01:53:12.875 231 12807.25 143.15 55101.38 88888.00 2009-08-19 01:53:13.000 231 12807.33 143.18 55101.40 88888.00 2009-08-19 01:53:13.125 231 12807.30 143.20 55101.40 88888.00 2009-08-19 01:53:13.250 231 12807.17 143.20 55101.40 88888.00 2009-08-19 01:53:13.375 231 12807.17 143.18 55101.43 88888.00 2009-08-19 01:53:13.500 231 12807.20 143.12 55101.43 88888.00 2009-08-19 01:53:13.625 231 12807.20 143.12 55101.45 88888.00 2009-08-19 01:53:13.750 231 12807.17 143.10 55101.43 88888.00 2009-08-19 01:53:13.875 231 12807.17 143.12 55101.43 88888.00 2009-08-19 01:53:14.000 231 12807.35 143.18 55101.47 88888.00 2009-08-19 01:53:14.125 231 12807.38 143.20 55101.47 88888.00 2009-08-19 01:53:14.250 231 12807.35 143.22 55101.47 88888.00 2009-08-19 01:53:14.375 231 12807.35 143.22 55101.47 88888.00 2009-08-19 01:53:14.500 231 12807.30 143.18 55101.45 88888.00 2009-08-19 01:53:14.625 231 12807.27 143.20 55101.45 88888.00 2009-08-19 01:53:14.750 231 12807.33 143.20 55101.47 88888.00 2009-08-19 01:53:14.875 231 12807.33 143.15 55101.47 88888.00 2009-08-19 01:53:15.000 231 12807.27 143.18 55101.50 88888.00 2009-08-19 01:53:15.125 231 12807.33 143.18 55101.50 88888.00 2009-08-19 01:53:15.250 231 12807.30 143.15 55101.47 88888.00 2009-08-19 01:53:15.375 231 12807.30 143.18 55101.47 88888.00 2009-08-19 01:53:15.500 231 12807.33 143.18 55101.47 88888.00 2009-08-19 01:53:15.625 231 12807.27 143.15 55101.47 88888.00 2009-08-19 01:53:15.750 231 12807.25 143.18 55101.53 88888.00 2009-08-19 01:53:15.875 231 12807.25 143.25 55101.53 88888.00 2009-08-19 01:53:16.000 231 12807.23 143.25 55101.53 88888.00 2009-08-19 01:53:16.125 231 12807.20 143.20 55101.53 88888.00 2009-08-19 01:53:16.250 231 12807.20 143.15 55101.50 88888.00 2009-08-19 01:53:16.375 231 12807.33 143.20 55101.53 88888.00 2009-08-19 01:53:16.500 231 12807.33 143.25 55101.53 88888.00 2009-08-19 01:53:16.625 231 12807.27 143.20 55101.50 88888.00 2009-08-19 01:53:16.750 231 12807.20 143.15 55101.47 88888.00 2009-08-19 01:53:16.875 231 12807.17 143.12 55101.50 88888.00 2009-08-19 01:53:17.000 231 12807.20 143.18 55101.47 88888.00 2009-08-19 01:53:17.125 231 12807.25 143.22 55101.55 88888.00 2009-08-19 01:53:17.250 231 12807.33 143.28 55101.55 88888.00 2009-08-19 01:53:17.375 231 12807.33 143.22 55101.53 88888.00 2009-08-19 01:53:17.500 231 12807.25 143.12 55101.50 88888.00 2009-08-19 01:53:17.625 231 12807.23 143.10 55101.50 88888.00 2009-08-19 01:53:17.750 231 12807.23 143.12 55101.53 88888.00 2009-08-19 01:53:17.875 231 12807.17 143.15 55101.55 88888.00 2009-08-19 01:53:18.000 231 12807.10 143.12 55101.50 88888.00 2009-08-19 01:53:18.125 231 12807.10 143.18 55101.50 88888.00 2009-08-19 01:53:18.250 231 12807.12 143.15 55101.50 88888.00 2009-08-19 01:53:18.375 231 12807.15 143.10 55101.50 88888.00 2009-08-19 01:53:18.500 231 12807.15 143.12 55101.53 88888.00 2009-08-19 01:53:18.625 231 12807.23 143.20 55101.53 88888.00 2009-08-19 01:53:18.750 231 12807.20 143.20 55101.53 88888.00 2009-08-19 01:53:18.875 231 12807.20 143.18 55101.50 88888.00 2009-08-19 01:53:19.000 231 12807.12 143.07 55101.47 88888.00 2009-08-19 01:53:19.125 231 12807.08 143.10 55101.50 88888.00 2009-08-19 01:53:19.250 231 12807.10 143.15 55101.53 88888.00 2009-08-19 01:53:19.375 231 12807.12 143.22 55101.55 88888.00 2009-08-19 01:53:19.500 231 12807.17 143.28 55101.57 88888.00 2009-08-19 01:53:19.625 231 12807.17 143.25 55101.53 88888.00 2009-08-19 01:53:19.750 231 12807.17 143.20 55101.50 88888.00 2009-08-19 01:53:19.875 231 12807.17 143.18 55101.50 88888.00 2009-08-19 01:53:20.000 231 12807.15 143.18 55101.53 88888.00 2009-08-19 01:53:20.125 231 12807.12 143.20 55101.55 88888.00 2009-08-19 01:53:20.250 231 12807.05 143.15 55101.57 88888.00 2009-08-19 01:53:20.375 231 12807.12 143.18 55101.55 88888.00 2009-08-19 01:53:20.500 231 12807.15 143.15 55101.50 88888.00 2009-08-19 01:53:20.625 231 12807.15 143.12 55101.50 88888.00 2009-08-19 01:53:20.750 231 12807.08 143.10 55101.55 88888.00 2009-08-19 01:53:20.875 231 12807.12 143.15 55101.57 88888.00 2009-08-19 01:53:21.000 231 12807.12 143.18 55101.55 88888.00 2009-08-19 01:53:21.125 231 12807.12 143.20 55101.55 88888.00 2009-08-19 01:53:21.250 231 12807.10 143.20 55101.57 88888.00 2009-08-19 01:53:21.375 231 12807.08 143.20 55101.57 88888.00 2009-08-19 01:53:21.500 231 12807.12 143.20 55101.55 88888.00 2009-08-19 01:53:21.625 231 12807.12 143.12 55101.55 88888.00 2009-08-19 01:53:21.750 231 12807.15 143.12 55101.55 88888.00 2009-08-19 01:53:21.875 231 12807.15 143.18 55101.55 88888.00 2009-08-19 01:53:22.000 231 12807.20 143.20 55101.55 88888.00 2009-08-19 01:53:22.125 231 12807.23 143.20 55101.57 88888.00 2009-08-19 01:53:22.250 231 12807.15 143.18 55101.57 88888.00 2009-08-19 01:53:22.375 231 12807.17 143.22 55101.57 88888.00 2009-08-19 01:53:22.500 231 12807.20 143.22 55101.57 88888.00 2009-08-19 01:53:22.625 231 12807.15 143.25 55101.57 88888.00 2009-08-19 01:53:22.750 231 12807.15 143.18 55101.57 88888.00 2009-08-19 01:53:22.875 231 12807.15 143.18 55101.55 88888.00 2009-08-19 01:53:23.000 231 12807.08 143.15 55101.53 88888.00 2009-08-19 01:53:23.125 231 12807.02 143.07 55101.53 88888.00 2009-08-19 01:53:23.250 231 12807.05 143.15 55101.57 88888.00 2009-08-19 01:53:23.375 231 12807.17 143.22 55101.60 88888.00 2009-08-19 01:53:23.500 231 12807.17 143.15 55101.57 88888.00 2009-08-19 01:53:23.625 231 12807.17 143.12 55101.55 88888.00 2009-08-19 01:53:23.750 231 12807.17 143.18 55101.57 88888.00 2009-08-19 01:53:23.875 231 12807.10 143.20 55101.57 88888.00 2009-08-19 01:53:24.000 231 12807.10 143.18 55101.60 88888.00 2009-08-19 01:53:24.125 231 12807.17 143.18 55101.60 88888.00 2009-08-19 01:53:24.250 231 12807.15 143.18 55101.57 88888.00 2009-08-19 01:53:24.375 231 12807.08 143.12 55101.55 88888.00 2009-08-19 01:53:24.500 231 12807.10 143.15 55101.57 88888.00 2009-08-19 01:53:24.625 231 12807.17 143.18 55101.57 88888.00 2009-08-19 01:53:24.750 231 12807.10 143.15 55101.57 88888.00 2009-08-19 01:53:24.875 231 12807.08 143.20 55101.60 88888.00 2009-08-19 01:53:25.000 231 12807.17 143.20 55101.60 88888.00 2009-08-19 01:53:25.125 231 12807.20 143.25 55101.62 88888.00 2009-08-19 01:53:25.250 231 12807.12 143.15 55101.62 88888.00 2009-08-19 01:53:25.375 231 12807.05 143.12 55101.57 88888.00 2009-08-19 01:53:25.500 231 12807.05 143.12 55101.57 88888.00 2009-08-19 01:53:25.625 231 12807.00 143.07 55101.57 88888.00 2009-08-19 01:53:25.750 231 12807.08 143.15 55101.60 88888.00 2009-08-19 01:53:25.875 231 12807.08 143.15 55101.60 88888.00 2009-08-19 01:53:26.000 231 12807.00 143.18 55101.57 88888.00 2009-08-19 01:53:26.125 231 12806.98 143.18 55101.60 88888.00 2009-08-19 01:53:26.250 231 12807.00 143.15 55101.60 88888.00 2009-08-19 01:53:26.375 231 12807.05 143.15 55101.62 88888.00 2009-08-19 01:53:26.500 231 12807.08 143.18 55101.60 88888.00 2009-08-19 01:53:26.625 231 12807.05 143.20 55101.62 88888.00 2009-08-19 01:53:26.750 231 12807.05 143.20 55101.62 88888.00 2009-08-19 01:53:26.875 231 12807.05 143.20 55101.62 88888.00 2009-08-19 01:53:27.000 231 12807.00 143.15 55101.60 88888.00 2009-08-19 01:53:27.125 231 12807.00 143.10 55101.60 88888.00 2009-08-19 01:53:27.250 231 12806.95 143.15 55101.60 88888.00 2009-08-19 01:53:27.375 231 12806.95 143.22 55101.62 88888.00 2009-08-19 01:53:27.500 231 12806.92 143.18 55101.60 88888.00 2009-08-19 01:53:27.625 231 12806.92 143.18 55101.60 88888.00 2009-08-19 01:53:27.750 231 12806.98 143.15 55101.60 88888.00 2009-08-19 01:53:27.875 231 12806.98 143.12 55101.60 88888.00 2009-08-19 01:53:28.000 231 12806.95 143.12 55101.55 88888.00 2009-08-19 01:53:28.125 231 12807.05 143.20 55101.60 88888.00 2009-08-19 01:53:28.250 231 12807.08 143.22 55101.57 88888.00 2009-08-19 01:53:28.375 231 12807.05 143.20 55101.55 88888.00 2009-08-19 01:53:28.500 231 12807.00 143.15 55101.57 88888.00 2009-08-19 01:53:28.625 231 12807.05 143.15 55101.57 88888.00 2009-08-19 01:53:28.750 231 12807.08 143.20 55101.60 88888.00 2009-08-19 01:53:28.875 231 12807.02 143.20 55101.60 88888.00 2009-08-19 01:53:29.000 231 12807.00 143.22 55101.60 88888.00 2009-08-19 01:53:29.125 231 12806.98 143.20 55101.60 88888.00 2009-08-19 01:53:29.250 231 12806.98 143.20 55101.60 88888.00 2009-08-19 01:53:29.375 231 12807.00 143.22 55101.60 88888.00 2009-08-19 01:53:29.500 231 12807.00 143.20 55101.57 88888.00 2009-08-19 01:53:29.625 231 12807.05 143.22 55101.60 88888.00 2009-08-19 01:53:29.750 231 12807.05 143.22 55101.60 88888.00 2009-08-19 01:53:29.875 231 12807.05 143.25 55101.62 88888.00 2009-08-19 01:53:30.000 231 12807.10 143.28 55101.62 88888.00 2009-08-19 01:53:30.125 231 12807.15 143.28 55101.62 88888.00 2009-08-19 01:53:30.250 231 12807.02 143.22 55101.60 88888.00 2009-08-19 01:53:30.375 231 12807.00 143.28 55101.62 88888.00 2009-08-19 01:53:30.500 231 12807.05 143.32 55101.62 88888.00 2009-08-19 01:53:30.625 231 12807.10 143.25 55101.62 88888.00 2009-08-19 01:53:30.750 231 12807.05 143.15 55101.57 88888.00 2009-08-19 01:53:30.875 231 12807.08 143.18 55101.57 88888.00 2009-08-19 01:53:31.000 231 12807.10 143.25 55101.62 88888.00 2009-08-19 01:53:31.125 231 12807.05 143.25 55101.65 88888.00 2009-08-19 01:53:31.250 231 12806.92 143.15 55101.62 88888.00 2009-08-19 01:53:31.375 231 12806.98 143.20 55101.65 88888.00 2009-08-19 01:53:31.500 231 12807.02 143.28 55101.65 88888.00 2009-08-19 01:53:31.625 231 12807.00 143.22 55101.62 88888.00 2009-08-19 01:53:31.750 231 12806.90 143.22 55101.60 88888.00 2009-08-19 01:53:31.875 231 12806.92 143.30 55101.65 88888.00 2009-08-19 01:53:32.000 231 12806.95 143.35 55101.68 88888.00 2009-08-19 01:53:32.125 231 12807.02 143.32 55101.68 88888.00 2009-08-19 01:53:32.250 231 12806.95 143.28 55101.68 88888.00 2009-08-19 01:53:32.375 231 12806.85 143.30 55101.68 88888.00 2009-08-19 01:53:32.500 231 12806.80 143.30 55101.65 88888.00 2009-08-19 01:53:32.625 231 12806.75 143.25 55101.65 88888.00 2009-08-19 01:53:32.750 231 12806.75 143.25 55101.65 88888.00 2009-08-19 01:53:32.875 231 12806.83 143.28 55101.65 88888.00 2009-08-19 01:53:33.000 231 12806.88 143.28 55101.65 88888.00 2009-08-19 01:53:33.125 231 12806.88 143.25 55101.68 88888.00 2009-08-19 01:53:33.250 231 12806.88 143.25 55101.68 88888.00 2009-08-19 01:53:33.375 231 12806.90 143.25 55101.65 88888.00 2009-08-19 01:53:33.500 231 12806.92 143.28 55101.65 88888.00 2009-08-19 01:53:33.625 231 12806.85 143.25 55101.62 88888.00 2009-08-19 01:53:33.750 231 12806.80 143.25 55101.62 88888.00 2009-08-19 01:53:33.875 231 12806.85 143.32 55101.65 88888.00 2009-08-19 01:53:34.000 231 12806.88 143.32 55101.62 88888.00 2009-08-19 01:53:34.125 231 12806.83 143.25 55101.62 88888.00 2009-08-19 01:53:34.250 231 12806.80 143.25 55101.60 88888.00 2009-08-19 01:53:34.375 231 12806.80 143.22 55101.62 88888.00 2009-08-19 01:53:34.500 231 12806.77 143.28 55101.65 88888.00 2009-08-19 01:53:34.625 231 12806.83 143.28 55101.65 88888.00 2009-08-19 01:53:34.750 231 12806.83 143.25 55101.65 88888.00 2009-08-19 01:53:34.875 231 12806.85 143.35 55101.65 88888.00 2009-08-19 01:53:35.000 231 12806.90 143.40 55101.65 88888.00 2009-08-19 01:53:35.125 231 12806.85 143.32 55101.62 88888.00 2009-08-19 01:53:35.250 231 12806.92 143.35 55101.68 88888.00 2009-08-19 01:53:35.375 231 12806.90 143.35 55101.65 88888.00 2009-08-19 01:53:35.500 231 12806.88 143.32 55101.65 88888.00 2009-08-19 01:53:35.625 231 12806.88 143.35 55101.65 88888.00 2009-08-19 01:53:35.750 231 12806.85 143.32 55101.68 88888.00 2009-08-19 01:53:35.875 231 12806.77 143.30 55101.68 88888.00 2009-08-19 01:53:36.000 231 12806.75 143.32 55101.65 88888.00 2009-08-19 01:53:36.125 231 12806.75 143.35 55101.65 88888.00 2009-08-19 01:53:36.250 231 12806.77 143.32 55101.70 88888.00 2009-08-19 01:53:36.375 231 12806.80 143.35 55101.70 88888.00 2009-08-19 01:53:36.500 231 12806.73 143.32 55101.65 88888.00 2009-08-19 01:53:36.625 231 12806.75 143.30 55101.62 88888.00 2009-08-19 01:53:36.750 231 12806.83 143.32 55101.68 88888.00 2009-08-19 01:53:36.875 231 12806.83 143.32 55101.65 88888.00 2009-08-19 01:53:37.000 231 12806.75 143.28 55101.60 88888.00 2009-08-19 01:53:37.125 231 12806.73 143.28 55101.65 88888.00 2009-08-19 01:53:37.250 231 12806.75 143.30 55101.65 88888.00 2009-08-19 01:53:37.375 231 12806.80 143.32 55101.70 88888.00 2009-08-19 01:53:37.500 231 12806.88 143.38 55101.70 88888.00 2009-08-19 01:53:37.625 231 12806.88 143.38 55101.70 88888.00 2009-08-19 01:53:37.750 231 12806.83 143.32 55101.62 88888.00 2009-08-19 01:53:37.875 231 12806.83 143.32 55101.68 88888.00 2009-08-19 01:53:38.000 231 12806.83 143.40 55101.70 88888.00 2009-08-19 01:53:38.125 231 12806.85 143.40 55101.68 88888.00 2009-08-19 01:53:38.250 231 12806.83 143.40 55101.70 88888.00 2009-08-19 01:53:38.375 231 12806.83 143.43 55101.70 88888.00 2009-08-19 01:53:38.500 231 12806.80 143.38 55101.68 88888.00 2009-08-19 01:53:38.625 231 12806.77 143.32 55101.68 88888.00 2009-08-19 01:53:38.750 231 12806.83 143.45 55101.70 88888.00 2009-08-19 01:53:38.875 231 12806.80 143.40 55101.68 88888.00 2009-08-19 01:53:39.000 231 12806.80 143.43 55101.70 88888.00 2009-08-19 01:53:39.125 231 12806.80 143.40 55101.68 88888.00 2009-08-19 01:53:39.250 231 12806.70 143.35 55101.68 88888.00 2009-08-19 01:53:39.375 231 12806.70 143.38 55101.68 88888.00 2009-08-19 01:53:39.500 231 12806.77 143.38 55101.70 88888.00 2009-08-19 01:53:39.625 231 12806.83 143.40 55101.72 88888.00 2009-08-19 01:53:39.750 231 12806.77 143.40 55101.72 88888.00 2009-08-19 01:53:39.875 231 12806.62 143.35 55101.68 88888.00 2009-08-19 01:53:40.000 231 12806.62 143.40 55101.70 88888.00 2009-08-19 01:53:40.125 231 12806.67 143.43 55101.70 88888.00 2009-08-19 01:53:40.250 231 12806.67 143.35 55101.70 88888.00 2009-08-19 01:53:40.375 231 12806.62 143.32 55101.70 88888.00 2009-08-19 01:53:40.500 231 12806.62 143.35 55101.70 88888.00 2009-08-19 01:53:40.625 231 12806.70 143.40 55101.72 88888.00 2009-08-19 01:53:40.750 231 12806.77 143.43 55101.70 88888.00 2009-08-19 01:53:40.875 231 12806.73 143.35 55101.70 88888.00 2009-08-19 01:53:41.000 231 12806.73 143.30 55101.68 88888.00 2009-08-19 01:53:41.125 231 12806.73 143.35 55101.72 88888.00 2009-08-19 01:53:41.250 231 12806.67 143.38 55101.72 88888.00 2009-08-19 01:53:41.375 231 12806.65 143.43 55101.72 88888.00 2009-08-19 01:53:41.500 231 12806.62 143.40 55101.70 88888.00 2009-08-19 01:53:41.625 231 12806.73 143.40 55101.70 88888.00 2009-08-19 01:53:41.750 231 12806.77 143.40 55101.75 88888.00 2009-08-19 01:53:41.875 231 12806.77 143.40 55101.70 88888.00 2009-08-19 01:53:42.000 231 12806.73 143.38 55101.68 88888.00 2009-08-19 01:53:42.125 231 12806.73 143.45 55101.72 88888.00 2009-08-19 01:53:42.250 231 12806.73 143.47 55101.72 88888.00 2009-08-19 01:53:42.375 231 12806.70 143.45 55101.70 88888.00 2009-08-19 01:53:42.500 231 12806.73 143.45 55101.70 88888.00 2009-08-19 01:53:42.625 231 12806.73 143.45 55101.72 88888.00 2009-08-19 01:53:42.750 231 12806.80 143.45 55101.72 88888.00 2009-08-19 01:53:42.875 231 12806.77 143.38 55101.68 88888.00 2009-08-19 01:53:43.000 231 12806.70 143.28 55101.68 88888.00 2009-08-19 01:53:43.125 231 12806.67 143.28 55101.68 88888.00 2009-08-19 01:53:43.250 231 12806.73 143.32 55101.70 88888.00 2009-08-19 01:53:43.375 231 12806.77 143.40 55101.68 88888.00 2009-08-19 01:53:43.500 231 12806.70 143.40 55101.70 88888.00 2009-08-19 01:53:43.625 231 12806.70 143.43 55101.70 88888.00 2009-08-19 01:53:43.750 231 12806.70 143.32 55101.70 88888.00 2009-08-19 01:53:43.875 231 12806.65 143.30 55101.70 88888.00 2009-08-19 01:53:44.000 231 12806.65 143.35 55101.70 88888.00 2009-08-19 01:53:44.125 231 12806.70 143.40 55101.70 88888.00 2009-08-19 01:53:44.250 231 12806.77 143.43 55101.72 88888.00 2009-08-19 01:53:44.375 231 12806.70 143.38 55101.70 88888.00 2009-08-19 01:53:44.500 231 12806.62 143.40 55101.68 88888.00 2009-08-19 01:53:44.625 231 12806.60 143.35 55101.65 88888.00 2009-08-19 01:53:44.750 231 12806.58 143.32 55101.68 88888.00 2009-08-19 01:53:44.875 231 12806.65 143.32 55101.68 88888.00 2009-08-19 01:53:45.000 231 12806.65 143.35 55101.70 88888.00 2009-08-19 01:53:45.125 231 12806.67 143.32 55101.72 88888.00 2009-08-19 01:53:45.250 231 12806.70 143.30 55101.72 88888.00 2009-08-19 01:53:45.375 231 12806.77 143.30 55101.70 88888.00 2009-08-19 01:53:45.500 231 12806.75 143.32 55101.70 88888.00 2009-08-19 01:53:45.625 231 12806.77 143.35 55101.70 88888.00 2009-08-19 01:53:45.750 231 12806.83 143.35 55101.70 88888.00 2009-08-19 01:53:45.875 231 12806.80 143.32 55101.72 88888.00 2009-08-19 01:53:46.000 231 12806.70 143.38 55101.75 88888.00 2009-08-19 01:53:46.125 231 12806.67 143.32 55101.78 88888.00 2009-08-19 01:53:46.250 231 12806.62 143.32 55101.75 88888.00 2009-08-19 01:53:46.375 231 12806.62 143.28 55101.75 88888.00 2009-08-19 01:53:46.500 231 12806.60 143.30 55101.72 88888.00 2009-08-19 01:53:46.625 231 12806.60 143.30 55101.75 88888.00 2009-08-19 01:53:46.750 231 12806.55 143.28 55101.75 88888.00 2009-08-19 01:53:46.875 231 12806.50 143.22 55101.70 88888.00 2009-08-19 01:53:47.000 231 12806.60 143.30 55101.72 88888.00 2009-08-19 01:53:47.125 231 12806.67 143.38 55101.78 88888.00 2009-08-19 01:53:47.250 231 12806.65 143.35 55101.78 88888.00 2009-08-19 01:53:47.375 231 12806.65 143.32 55101.75 88888.00 2009-08-19 01:53:47.500 231 12806.65 143.35 55101.75 88888.00 2009-08-19 01:53:47.625 231 12806.60 143.35 55101.75 88888.00 2009-08-19 01:53:47.750 231 12806.58 143.35 55101.72 88888.00 2009-08-19 01:53:47.875 231 12806.62 143.32 55101.72 88888.00 2009-08-19 01:53:48.000 231 12806.70 143.30 55101.72 88888.00 2009-08-19 01:53:48.125 231 12806.80 143.28 55101.75 88888.00 2009-08-19 01:53:48.250 231 12806.83 143.28 55101.78 88888.00 2009-08-19 01:53:48.375 231 12806.80 143.30 55101.75 88888.00 2009-08-19 01:53:48.500 231 12806.67 143.28 55101.72 88888.00 2009-08-19 01:53:48.625 231 12806.60 143.25 55101.70 88888.00 2009-08-19 01:53:48.750 231 12806.67 143.32 55101.75 88888.00 2009-08-19 01:53:48.875 231 12806.65 143.35 55101.75 88888.00 2009-08-19 01:53:49.000 231 12806.60 143.25 55101.75 88888.00 2009-08-19 01:53:49.125 231 12806.58 143.25 55101.75 88888.00 2009-08-19 01:53:49.250 231 12806.62 143.30 55101.78 88888.00 2009-08-19 01:53:49.375 231 12806.58 143.30 55101.75 88888.00 2009-08-19 01:53:49.500 231 12806.58 143.25 55101.70 88888.00 2009-08-19 01:53:49.625 231 12806.65 143.28 55101.75 88888.00 2009-08-19 01:53:49.750 231 12806.67 143.25 55101.75 88888.00 2009-08-19 01:53:49.875 231 12806.62 143.32 55101.75 88888.00 2009-08-19 01:53:50.000 231 12806.60 143.25 55101.72 88888.00 2009-08-19 01:53:50.125 231 12806.60 143.22 55101.75 88888.00 2009-08-19 01:53:50.250 231 12806.62 143.22 55101.75 88888.00 2009-08-19 01:53:50.375 231 12806.67 143.25 55101.75 88888.00 2009-08-19 01:53:50.500 231 12806.73 143.28 55101.75 88888.00 2009-08-19 01:53:50.625 231 12806.73 143.30 55101.78 88888.00 2009-08-19 01:53:50.750 231 12806.60 143.30 55101.75 88888.00 2009-08-19 01:53:50.875 231 12806.60 143.30 55101.75 88888.00 2009-08-19 01:53:51.000 231 12806.58 143.25 55101.72 88888.00 2009-08-19 01:53:51.125 231 12806.70 143.25 55101.75 88888.00 2009-08-19 01:53:51.250 231 12806.73 143.28 55101.72 88888.00 2009-08-19 01:53:51.375 231 12806.62 143.28 55101.78 88888.00 2009-08-19 01:53:51.500 231 12806.58 143.30 55101.75 88888.00 2009-08-19 01:53:51.625 231 12806.67 143.32 55101.75 88888.00 2009-08-19 01:53:51.750 231 12806.77 143.30 55101.75 88888.00 2009-08-19 01:53:51.875 231 12806.65 143.22 55101.70 88888.00 2009-08-19 01:53:52.000 231 12806.62 143.22 55101.72 88888.00 2009-08-19 01:53:52.125 231 12806.62 143.22 55101.75 88888.00 2009-08-19 01:53:52.250 231 12806.60 143.28 55101.80 88888.00 2009-08-19 01:53:52.375 231 12806.67 143.32 55101.78 88888.00 2009-08-19 01:53:52.500 231 12806.73 143.30 55101.78 88888.00 2009-08-19 01:53:52.625 231 12806.65 143.22 55101.72 88888.00 2009-08-19 01:53:52.750 231 12806.60 143.18 55101.75 88888.00 2009-08-19 01:53:52.875 231 12806.62 143.20 55101.78 88888.00 2009-08-19 01:53:53.000 231 12806.65 143.32 55101.78 88888.00 2009-08-19 01:53:53.125 231 12806.62 143.32 55101.80 88888.00 2009-08-19 01:53:53.250 231 12806.62 143.25 55101.78 88888.00 2009-08-19 01:53:53.375 231 12806.65 143.20 55101.72 88888.00 2009-08-19 01:53:53.500 231 12806.65 143.22 55101.70 88888.00 2009-08-19 01:53:53.625 231 12806.62 143.22 55101.72 88888.00 2009-08-19 01:53:53.750 231 12806.60 143.22 55101.78 88888.00 2009-08-19 01:53:53.875 231 12806.55 143.25 55101.75 88888.00 2009-08-19 01:53:54.000 231 12806.58 143.25 55101.75 88888.00 2009-08-19 01:53:54.125 231 12806.60 143.22 55101.75 88888.00 2009-08-19 01:53:54.250 231 12806.65 143.25 55101.78 88888.00 2009-08-19 01:53:54.375 231 12806.67 143.30 55101.80 88888.00 2009-08-19 01:53:54.500 231 12806.67 143.30 55101.82 88888.00 2009-08-19 01:53:54.625 231 12806.70 143.25 55101.85 88888.00 2009-08-19 01:53:54.750 231 12806.67 143.20 55101.80 88888.00 2009-08-19 01:53:54.875 231 12806.62 143.12 55101.80 88888.00 2009-08-19 01:53:55.000 231 12806.62 143.18 55101.80 88888.00 2009-08-19 01:53:55.125 231 12806.67 143.22 55101.80 88888.00 2009-08-19 01:53:55.250 231 12806.62 143.18 55101.78 88888.00 2009-08-19 01:53:55.375 231 12806.60 143.20 55101.78 88888.00 2009-08-19 01:53:55.500 231 12806.65 143.28 55101.80 88888.00 2009-08-19 01:53:55.625 231 12806.62 143.25 55101.78 88888.00 2009-08-19 01:53:55.750 231 12806.65 143.18 55101.75 88888.00 2009-08-19 01:53:55.875 231 12806.73 143.12 55101.75 88888.00 2009-08-19 01:53:56.000 231 12806.55 143.12 55101.72 88888.00 2009-08-19 01:53:56.125 231 12806.58 143.20 55101.80 88888.00 2009-08-19 01:53:56.250 231 12806.67 143.20 55101.82 88888.00 2009-08-19 01:53:56.375 231 12806.65 143.15 55101.80 88888.00 2009-08-19 01:53:56.500 231 12806.62 143.12 55101.80 88888.00 2009-08-19 01:53:56.625 231 12806.65 143.15 55101.80 88888.00 2009-08-19 01:53:56.750 231 12806.73 143.25 55101.85 88888.00 2009-08-19 01:53:56.875 231 12806.73 143.20 55101.85 88888.00 2009-08-19 01:53:57.000 231 12806.67 143.12 55101.80 88888.00 2009-08-19 01:53:57.125 231 12806.60 143.12 55101.78 88888.00 2009-08-19 01:53:57.250 231 12806.60 143.12 55101.80 88888.00 2009-08-19 01:53:57.375 231 12806.65 143.15 55101.82 88888.00 2009-08-19 01:53:57.500 231 12806.73 143.25 55101.82 88888.00 2009-08-19 01:53:57.625 231 12806.73 143.25 55101.82 88888.00 2009-08-19 01:53:57.750 231 12806.73 143.30 55101.85 88888.00 2009-08-19 01:53:57.875 231 12806.60 143.20 55101.80 88888.00 2009-08-19 01:53:58.000 231 12806.50 143.07 55101.75 88888.00 2009-08-19 01:53:58.125 231 12806.58 143.15 55101.78 88888.00 2009-08-19 01:53:58.250 231 12806.62 143.15 55101.82 88888.00 2009-08-19 01:53:58.375 231 12806.62 143.15 55101.85 88888.00 2009-08-19 01:53:58.500 231 12806.58 143.15 55101.82 88888.00 2009-08-19 01:53:58.625 231 12806.50 143.15 55101.80 88888.00 2009-08-19 01:53:58.750 231 12806.48 143.10 55101.78 88888.00 2009-08-19 01:53:58.875 231 12806.60 143.15 55101.82 88888.00 2009-08-19 01:53:59.000 231 12806.62 143.12 55101.80 88888.00 2009-08-19 01:53:59.125 231 12806.67 143.12 55101.80 88888.00 2009-08-19 01:53:59.250 231 12806.60 143.12 55101.82 88888.00 2009-08-19 01:53:59.375 231 12806.62 143.15 55101.85 88888.00 2009-08-19 01:53:59.500 231 12806.55 143.15 55101.85 88888.00 2009-08-19 01:53:59.625 231 12806.52 143.20 55101.82 88888.00 2009-08-19 01:53:59.750 231 12806.55 143.18 55101.82 88888.00 2009-08-19 01:53:59.875 231 12806.58 143.22 55101.85 88888.00 2009-08-19 01:54:01.000 231 12806.58 143.18 55101.85 88888.00 2009-08-19 01:54:01.125 231 12806.50 143.18 55101.85 88888.00 2009-08-19 01:54:01.250 231 12806.42 143.10 55101.85 88888.00 2009-08-19 01:54:01.375 231 12806.48 143.12 55101.82 88888.00 2009-08-19 01:54:01.500 231 12806.52 143.18 55101.88 88888.00 2009-08-19 01:54:01.625 231 12806.58 143.15 55101.88 88888.00 2009-08-19 01:54:01.750 231 12806.58 143.15 55101.82 88888.00 2009-08-19 01:54:01.875 231 12806.50 143.12 55101.82 88888.00 2009-08-19 01:54:01.000 231 12806.52 143.15 55101.82 88888.00 2009-08-19 01:54:01.125 231 12806.50 143.15 55101.82 88888.00 2009-08-19 01:54:01.250 231 12806.45 143.10 55101.82 88888.00 2009-08-19 01:54:01.375 231 12806.50 143.15 55101.85 88888.00 2009-08-19 01:54:01.500 231 12806.52 143.15 55101.88 88888.00 2009-08-19 01:54:01.625 231 12806.50 143.15 55101.88 88888.00 2009-08-19 01:54:01.750 231 12806.50 143.18 55101.88 88888.00 2009-08-19 01:54:01.875 231 12806.48 143.15 55101.90 88888.00 2009-08-19 01:54:02.000 231 12806.48 143.18 55101.90 88888.00 2009-08-19 01:54:02.125 231 12806.50 143.18 55101.90 88888.00 2009-08-19 01:54:02.250 231 12806.48 143.18 55101.88 88888.00 2009-08-19 01:54:02.375 231 12806.45 143.18 55101.88 88888.00 2009-08-19 01:54:02.500 231 12806.45 143.22 55101.90 88888.00 2009-08-19 01:54:02.625 231 12806.42 143.20 55101.88 88888.00 2009-08-19 01:54:02.750 231 12806.45 143.22 55101.88 88888.00 2009-08-19 01:54:02.875 231 12806.45 143.22 55101.93 88888.00 2009-08-19 01:54:03.000 231 12806.45 143.18 55101.93 88888.00 2009-08-19 01:54:03.125 231 12806.40 143.12 55101.88 88888.00 2009-08-19 01:54:03.250 231 12806.38 143.12 55101.85 88888.00 2009-08-19 01:54:03.375 231 12806.35 143.18 55101.88 88888.00 2009-08-19 01:54:03.500 231 12806.40 143.20 55101.85 88888.00 2009-08-19 01:54:03.625 231 12806.40 143.15 55101.88 88888.00 2009-08-19 01:54:03.750 231 12806.45 143.10 55101.88 88888.00 2009-08-19 01:54:03.875 231 12806.40 143.07 55101.85 88888.00 2009-08-19 01:54:04.000 231 12806.40 143.18 55101.88 88888.00 2009-08-19 01:54:04.125 231 12806.42 143.18 55101.90 88888.00 2009-08-19 01:54:04.250 231 12806.42 143.15 55101.93 88888.00 2009-08-19 01:54:04.375 231 12806.50 143.15 55101.93 88888.00 2009-08-19 01:54:04.500 231 12806.48 143.07 55101.88 88888.00 2009-08-19 01:54:04.625 231 12806.48 143.10 55101.88 88888.00 2009-08-19 01:54:04.750 231 12806.50 143.18 55101.90 88888.00 2009-08-19 01:54:04.875 231 12806.42 143.15 55101.93 88888.00 2009-08-19 01:54:05.000 231 12806.38 143.10 55101.88 88888.00 2009-08-19 01:54:05.125 231 12806.40 143.07 55101.90 88888.00 2009-08-19 01:54:05.250 231 12806.42 143.15 55101.95 88888.00 2009-08-19 01:54:05.375 231 12806.45 143.15 55101.93 88888.00 2009-08-19 01:54:05.500 231 12806.35 143.10 55101.90 88888.00 2009-08-19 01:54:05.625 231 12806.25 143.05 55101.90 88888.00 2009-08-19 01:54:05.750 231 12806.25 143.07 55101.90 88888.00 2009-08-19 01:54:05.875 231 12806.40 143.12 55101.95 88888.00 2009-08-19 01:54:06.000 231 12806.38 143.07 55101.90 88888.00 2009-08-19 01:54:06.125 231 12806.25 143.07 55101.93 88888.00 2009-08-19 01:54:06.250 231 12806.25 143.18 55101.93 88888.00 2009-08-19 01:54:06.375 231 12806.35 143.15 55101.97 88888.00 2009-08-19 01:54:06.500 231 12806.38 143.15 55101.97 88888.00 2009-08-19 01:54:06.625 231 12806.35 143.15 55102.00 88888.00 2009-08-19 01:54:06.750 231 12806.38 143.15 55102.00 88888.00 2009-08-19 01:54:06.875 231 12806.35 143.18 55102.00 88888.00 2009-08-19 01:54:07.000 231 12806.35 143.15 55101.95 88888.00 2009-08-19 01:54:07.125 231 12806.25 143.12 55101.95 88888.00 2009-08-19 01:54:07.250 231 12806.25 143.07 55101.93 88888.00 2009-08-19 01:54:07.375 231 12806.30 143.03 55101.88 88888.00 2009-08-19 01:54:07.500 231 12806.35 143.00 55101.88 88888.00 2009-08-19 01:54:07.625 231 12806.42 143.12 55101.93 88888.00 2009-08-19 01:54:07.750 231 12806.45 143.18 55101.90 88888.00 2009-08-19 01:54:07.875 231 12806.35 143.18 55101.90 88888.00 2009-08-19 01:54:08.000 231 12806.25 143.10 55101.88 88888.00 2009-08-19 01:54:08.125 231 12806.25 143.12 55101.93 88888.00 2009-08-19 01:54:08.250 231 12806.27 143.12 55101.90 88888.00 2009-08-19 01:54:08.375 231 12806.27 143.12 55101.90 88888.00 2009-08-19 01:54:08.500 231 12806.20 143.10 55101.88 88888.00 2009-08-19 01:54:08.625 231 12806.17 143.15 55101.90 88888.00 2009-08-19 01:54:08.750 231 12806.15 143.10 55101.90 88888.00 2009-08-19 01:54:08.875 231 12806.08 143.05 55101.88 88888.00 2009-08-19 01:54:09.000 231 12806.17 143.10 55101.88 88888.00 2009-08-19 01:54:09.125 231 12806.25 143.15 55101.90 88888.00 2009-08-19 01:54:09.250 231 12806.15 143.07 55101.88 88888.00 2009-08-19 01:54:09.375 231 12806.17 143.10 55101.88 88888.00 2009-08-19 01:54:09.500 231 12806.23 143.05 55101.88 88888.00 2009-08-19 01:54:09.625 231 12806.25 143.10 55101.90 88888.00 2009-08-19 01:54:09.750 231 12806.27 143.10 55101.88 88888.00 2009-08-19 01:54:09.875 231 12806.27 143.10 55101.90 88888.00 2009-08-19 01:54:10.000 231 12806.25 143.12 55101.88 88888.00 2009-08-19 01:54:10.125 231 12806.17 143.10 55101.90 88888.00 2009-08-19 01:54:10.250 231 12806.15 143.05 55101.90 88888.00 2009-08-19 01:54:10.375 231 12806.17 143.10 55101.90 88888.00 2009-08-19 01:54:10.500 231 12806.23 143.15 55101.93 88888.00 2009-08-19 01:54:10.625 231 12806.30 143.20 55101.95 88888.00 2009-08-19 01:54:10.750 231 12806.17 143.18 55101.93 88888.00 2009-08-19 01:54:10.875 231 12806.08 143.15 55101.93 88888.00 2009-08-19 01:54:11.000 231 12806.10 143.15 55101.93 88888.00 2009-08-19 01:54:11.125 231 12806.08 143.15 55101.93 88888.00 2009-08-19 01:54:11.250 231 12806.00 143.00 55101.88 88888.00 2009-08-19 01:54:11.375 231 12805.98 143.03 55101.82 88888.00 2009-08-19 01:54:11.500 231 12806.05 143.07 55101.88 88888.00 2009-08-19 01:54:11.625 231 12806.12 143.10 55101.90 88888.00 2009-08-19 01:54:11.750 231 12806.10 143.10 55101.90 88888.00 2009-08-19 01:54:11.875 231 12806.05 143.10 55101.90 88888.00 2009-08-19 01:54:12.000 231 12806.08 143.12 55101.93 88888.00 2009-08-19 01:54:12.125 231 12806.10 143.15 55101.90 88888.00 2009-08-19 01:54:12.250 231 12806.10 143.10 55101.93 88888.00 2009-08-19 01:54:12.375 231 12806.10 143.05 55101.88 88888.00 2009-08-19 01:54:12.500 231 12806.10 143.03 55101.88 88888.00 2009-08-19 01:54:12.625 231 12806.12 143.07 55101.95 88888.00 2009-08-19 01:54:12.750 231 12806.08 143.12 55101.95 88888.00 2009-08-19 01:54:12.875 231 12806.00 143.12 55101.97 88888.00 2009-08-19 01:54:13.000 231 12806.05 143.15 55101.93 88888.00 2009-08-19 01:54:13.125 231 12806.10 143.12 55101.93 88888.00 2009-08-19 01:54:13.250 231 12806.08 143.07 55101.93 88888.00 2009-08-19 01:54:13.375 231 12806.02 143.05 55101.93 88888.00 2009-08-19 01:54:13.500 231 12805.98 143.07 55101.95 88888.00 2009-08-19 01:54:13.625 231 12806.02 143.10 55101.93 88888.00 2009-08-19 01:54:13.750 231 12806.02 143.05 55101.90 88888.00 2009-08-19 01:54:13.875 231 12806.02 143.10 55101.93 88888.00 2009-08-19 01:54:14.000 231 12806.10 143.10 55101.93 88888.00 2009-08-19 01:54:14.125 231 12806.05 143.07 55101.95 88888.00 2009-08-19 01:54:14.250 231 12805.92 143.07 55101.95 88888.00 2009-08-19 01:54:14.375 231 12805.95 143.10 55101.95 88888.00 2009-08-19 01:54:14.500 231 12806.00 143.05 55101.90 88888.00 2009-08-19 01:54:14.625 231 12806.00 143.00 55101.88 88888.00 2009-08-19 01:54:14.750 231 12806.05 143.05 55101.90 88888.00 2009-08-19 01:54:14.875 231 12806.08 143.10 55101.95 88888.00 2009-08-19 01:54:15.000 231 12806.08 143.15 55101.97 88888.00 2009-08-19 01:54:15.125 231 12806.00 143.12 55102.00 88888.00 2009-08-19 01:54:15.250 231 12805.90 143.07 55101.95 88888.00 2009-08-19 01:54:15.375 231 12805.95 143.03 55101.95 88888.00 2009-08-19 01:54:15.500 231 12805.98 143.07 55101.95 88888.00 2009-08-19 01:54:15.625 231 12805.95 143.05 55101.95 88888.00 2009-08-19 01:54:15.750 231 12805.92 143.00 55101.90 88888.00 2009-08-19 01:54:15.875 231 12805.95 143.03 55101.90 88888.00 2009-08-19 01:54:16.000 231 12806.02 143.10 55101.95 88888.00 2009-08-19 01:54:16.125 231 12806.02 143.15 55101.97 88888.00 2009-08-19 01:54:16.250 231 12805.98 143.07 55101.93 88888.00 2009-08-19 01:54:16.375 231 12805.92 143.07 55101.90 88888.00 2009-08-19 01:54:16.500 231 12805.92 143.07 55101.95 88888.00 2009-08-19 01:54:16.625 231 12806.00 143.15 55101.97 88888.00 2009-08-19 01:54:16.750 231 12806.05 143.12 55101.97 88888.00 2009-08-19 01:54:16.875 231 12805.98 143.07 55101.95 88888.00 2009-08-19 01:54:17.000 231 12805.92 143.03 55101.93 88888.00 2009-08-19 01:54:17.125 231 12805.98 143.03 55101.95 88888.00 2009-08-19 01:54:17.250 231 12806.02 143.05 55101.97 88888.00 2009-08-19 01:54:17.375 231 12806.00 143.10 55101.97 88888.00 2009-08-19 01:54:17.500 231 12805.90 143.07 55101.97 88888.00 2009-08-19 01:54:17.625 231 12805.90 143.15 55102.00 88888.00 2009-08-19 01:54:17.750 231 12805.88 143.10 55102.00 88888.00 2009-08-19 01:54:17.875 231 12805.90 143.12 55102.00 88888.00 2009-08-19 01:54:18.000 231 12805.88 143.20 55102.03 88888.00 2009-08-19 01:54:18.125 231 12805.88 143.12 55102.00 88888.00 2009-08-19 01:54:18.250 231 12805.90 143.05 55102.00 88888.00 2009-08-19 01:54:18.375 231 12805.85 143.07 55102.00 88888.00 2009-08-19 01:54:18.500 231 12805.80 143.07 55101.97 88888.00 2009-08-19 01:54:18.625 231 12805.88 143.07 55101.97 88888.00 2009-08-19 01:54:18.750 231 12805.85 143.07 55102.00 88888.00 2009-08-19 01:54:18.875 231 12805.83 143.10 55101.97 88888.00 2009-08-19 01:54:19.000 231 12805.75 143.07 55101.97 88888.00 2009-08-19 01:54:19.125 231 12805.83 143.10 55102.00 88888.00 2009-08-19 01:54:19.250 231 12805.95 143.15 55102.03 88888.00 2009-08-19 01:54:19.375 231 12806.00 143.18 55102.05 88888.00 2009-08-19 01:54:19.500 231 12805.85 143.10 55102.00 88888.00 2009-08-19 01:54:19.625 231 12805.67 142.95 55101.97 88888.00 2009-08-19 01:54:19.750 231 12805.67 143.03 55101.97 88888.00 2009-08-19 01:54:19.875 231 12805.77 143.05 55101.97 88888.00 2009-08-19 01:54:20.000 231 12805.80 143.03 55101.97 88888.00 2009-08-19 01:54:20.125 231 12805.75 143.03 55101.97 88888.00 2009-08-19 01:54:20.250 231 12805.67 143.05 55102.00 88888.00 2009-08-19 01:54:20.375 231 12805.75 143.12 55102.03 88888.00 2009-08-19 01:54:20.500 231 12805.75 143.07 55102.00 88888.00 2009-08-19 01:54:20.625 231 12805.73 143.00 55102.03 88888.00 2009-08-19 01:54:20.750 231 12805.70 143.10 55102.03 88888.00 2009-08-19 01:54:20.875 231 12805.73 143.05 55102.00 88888.00 2009-08-19 01:54:21.000 231 12805.73 143.00 55102.00 88888.00 2009-08-19 01:54:21.125 231 12805.80 143.07 55102.00 88888.00 2009-08-19 01:54:21.250 231 12805.80 143.07 55102.03 88888.00 2009-08-19 01:54:21.375 231 12805.80 143.10 55102.05 88888.00 2009-08-19 01:54:21.500 231 12805.77 143.10 55102.03 88888.00 2009-08-19 01:54:21.625 231 12805.75 143.05 55102.03 88888.00 2009-08-19 01:54:21.750 231 12805.62 143.03 55102.00 88888.00 2009-08-19 01:54:21.875 231 12805.65 143.10 55102.03 88888.00 2009-08-19 01:54:22.000 231 12805.73 143.07 55102.03 88888.00 2009-08-19 01:54:22.125 231 12805.73 143.05 55102.03 88888.00 2009-08-19 01:54:22.250 231 12805.67 143.00 55102.05 88888.00 2009-08-19 01:54:22.375 231 12805.70 143.05 55102.05 88888.00 2009-08-19 01:54:22.500 231 12805.75 143.12 55102.05 88888.00 2009-08-19 01:54:22.625 231 12805.73 143.12 55102.03 88888.00 2009-08-19 01:54:22.750 231 12805.70 143.07 55102.03 88888.00 2009-08-19 01:54:22.875 231 12805.70 143.07 55102.05 88888.00 2009-08-19 01:54:23.000 231 12805.73 143.12 55102.03 88888.00 2009-08-19 01:54:23.125 231 12805.70 143.12 55102.03 88888.00 2009-08-19 01:54:23.250 231 12805.67 143.15 55102.03 88888.00 2009-08-19 01:54:23.375 231 12805.70 143.15 55102.05 88888.00 2009-08-19 01:54:23.500 231 12805.62 143.05 55102.00 88888.00 2009-08-19 01:54:23.625 231 12805.60 143.03 55102.03 88888.00 2009-08-19 01:54:23.750 231 12805.65 143.05 55102.05 88888.00 2009-08-19 01:54:23.875 231 12805.62 143.05 55102.03 88888.00 2009-08-19 01:54:24.000 231 12805.65 143.07 55102.05 88888.00 2009-08-19 01:54:24.125 231 12805.65 143.10 55102.03 88888.00 2009-08-19 01:54:24.250 231 12805.58 143.03 55102.03 88888.00 2009-08-19 01:54:24.375 231 12805.62 143.07 55102.07 88888.00 2009-08-19 01:54:24.500 231 12805.65 143.07 55102.03 88888.00 2009-08-19 01:54:24.625 231 12805.67 143.07 55102.03 88888.00 2009-08-19 01:54:24.750 231 12805.70 143.10 55102.05 88888.00 2009-08-19 01:54:24.875 231 12805.73 143.10 55102.05 88888.00 2009-08-19 01:54:25.000 231 12805.75 143.07 55102.03 88888.00 2009-08-19 01:54:25.125 231 12805.67 143.03 55102.03 88888.00 2009-08-19 01:54:25.250 231 12805.62 143.00 55102.03 88888.00 2009-08-19 01:54:25.375 231 12805.65 143.03 55102.03 88888.00 2009-08-19 01:54:25.500 231 12805.62 143.03 55102.05 88888.00 2009-08-19 01:54:25.625 231 12805.62 143.05 55102.05 88888.00 2009-08-19 01:54:25.750 231 12805.65 143.10 55102.03 88888.00 2009-08-19 01:54:25.875 231 12805.70 143.12 55102.05 88888.00 2009-08-19 01:54:26.000 231 12805.65 143.05 55102.03 88888.00 2009-08-19 01:54:26.125 231 12805.62 143.00 55102.03 88888.00 2009-08-19 01:54:26.250 231 12805.60 143.05 55102.03 88888.00 2009-08-19 01:54:26.375 231 12805.65 143.10 55102.03 88888.00 2009-08-19 01:54:26.500 231 12805.62 143.03 55102.03 88888.00 2009-08-19 01:54:26.625 231 12805.55 143.00 55102.03 88888.00 2009-08-19 01:54:26.750 231 12805.52 143.00 55102.05 88888.00 2009-08-19 01:54:26.875 231 12805.58 143.05 55102.05 88888.00 2009-08-19 01:54:27.000 231 12805.60 143.05 55102.03 88888.00 2009-08-19 01:54:27.125 231 12805.55 143.07 55102.03 88888.00 2009-08-19 01:54:27.250 231 12805.52 143.07 55102.07 88888.00 2009-08-19 01:54:27.375 231 12805.58 143.10 55102.07 88888.00 2009-08-19 01:54:27.500 231 12805.55 143.00 55102.03 88888.00 2009-08-19 01:54:27.625 231 12805.55 143.03 55102.03 88888.00 2009-08-19 01:54:27.750 231 12805.48 143.00 55102.03 88888.00 2009-08-19 01:54:27.875 231 12805.48 143.05 55102.05 88888.00 2009-08-19 01:54:28.000 231 12805.45 143.10 55102.05 88888.00 2009-08-19 01:54:28.125 231 12805.52 143.12 55102.05 88888.00 2009-08-19 01:54:28.250 231 12805.45 142.97 55102.00 88888.00 2009-08-19 01:54:28.375 231 12805.45 143.03 55102.05 88888.00 2009-08-19 01:54:28.500 231 12805.52 143.15 55102.07 88888.00 2009-08-19 01:54:28.625 231 12805.45 143.10 55102.05 88888.00 2009-08-19 01:54:28.750 231 12805.42 143.05 55102.03 88888.00 2009-08-19 01:54:28.875 231 12805.42 143.05 55102.05 88888.00 2009-08-19 01:54:29.000 231 12805.42 143.00 55102.05 88888.00 2009-08-19 01:54:29.125 231 12805.40 142.97 55102.03 88888.00 2009-08-19 01:54:29.250 231 12805.45 143.03 55102.05 88888.00 2009-08-19 01:54:29.375 231 12805.52 143.00 55102.03 88888.00 2009-08-19 01:54:29.500 231 12805.50 143.05 55102.05 88888.00 2009-08-19 01:54:29.625 231 12805.42 143.10 55102.05 88888.00 2009-08-19 01:54:29.750 231 12805.48 143.12 55102.07 88888.00 2009-08-19 01:54:29.875 231 12805.48 143.12 55102.07 88888.00 2009-08-19 01:54:30.000 231 12805.42 143.05 55102.05 88888.00 2009-08-19 01:54:30.125 231 12805.38 143.03 55102.03 88888.00 2009-08-19 01:54:30.250 231 12805.40 143.12 55102.05 88888.00 2009-08-19 01:54:30.375 231 12805.40 143.10 55102.05 88888.00 2009-08-19 01:54:30.500 231 12805.40 143.07 55102.07 88888.00 2009-08-19 01:54:30.625 231 12805.40 143.07 55102.05 88888.00 2009-08-19 01:54:30.750 231 12805.38 143.03 55102.03 88888.00 2009-08-19 01:54:30.875 231 12805.33 143.03 55102.05 88888.00 2009-08-19 01:54:31.000 231 12805.35 143.05 55102.05 88888.00 2009-08-19 01:54:31.125 231 12805.40 143.00 55102.05 88888.00 2009-08-19 01:54:31.250 231 12805.33 142.97 55102.03 88888.00 2009-08-19 01:54:31.375 231 12805.27 143.05 55102.03 88888.00 2009-08-19 01:54:31.500 231 12805.33 143.00 55102.03 88888.00 2009-08-19 01:54:31.625 231 12805.35 143.03 55102.07 88888.00 2009-08-19 01:54:31.750 231 12805.40 143.10 55102.07 88888.00 2009-08-19 01:54:31.875 231 12805.42 143.12 55102.05 88888.00 2009-08-19 01:54:32.000 231 12805.35 143.07 55102.03 88888.00 2009-08-19 01:54:32.125 231 12805.33 143.05 55102.03 88888.00 2009-08-19 01:54:32.250 231 12805.30 143.05 55102.07 88888.00 2009-08-19 01:54:32.375 231 12805.30 143.07 55102.10 88888.00 2009-08-19 01:54:32.500 231 12805.27 143.05 55102.07 88888.00 2009-08-19 01:54:32.625 231 12805.27 143.05 55102.07 88888.00 2009-08-19 01:54:32.750 231 12805.27 143.10 55102.05 88888.00 2009-08-19 01:54:32.875 231 12805.30 143.18 55102.05 88888.00 2009-08-19 01:54:33.000 231 12805.27 143.15 55102.10 88888.00 2009-08-19 01:54:33.125 231 12805.20 143.10 55102.05 88888.00 2009-08-19 01:54:33.250 231 12805.30 143.10 55102.07 88888.00 2009-08-19 01:54:33.375 231 12805.38 143.07 55102.07 88888.00 2009-08-19 01:54:33.500 231 12805.30 143.03 55102.05 88888.00 2009-08-19 01:54:33.625 231 12805.17 142.97 55102.05 88888.00 2009-08-19 01:54:33.750 231 12805.12 142.97 55102.05 88888.00 2009-08-19 01:54:33.875 231 12805.23 143.07 55102.10 88888.00 2009-08-19 01:54:34.000 231 12805.27 143.12 55102.10 88888.00 2009-08-19 01:54:34.125 231 12805.30 143.10 55102.12 88888.00 2009-08-19 01:54:34.250 231 12805.27 143.10 55102.12 88888.00 2009-08-19 01:54:34.375 231 12805.23 143.05 55102.10 88888.00 2009-08-19 01:54:34.500 231 12805.15 142.95 55102.07 88888.00 2009-08-19 01:54:34.625 231 12805.23 143.03 55102.07 88888.00 2009-08-19 01:54:34.750 231 12805.30 143.12 55102.10 88888.00 2009-08-19 01:54:34.875 231 12805.25 143.10 55102.12 88888.00 2009-08-19 01:54:35.000 231 12805.08 142.97 55102.07 88888.00 2009-08-19 01:54:35.125 231 12805.08 143.03 55102.07 88888.00 2009-08-19 01:54:35.250 231 12805.10 143.05 55102.10 88888.00 2009-08-19 01:54:35.375 231 12805.17 143.07 55102.07 88888.00 2009-08-19 01:54:35.500 231 12805.17 143.03 55102.07 88888.00 2009-08-19 01:54:35.625 231 12805.15 143.03 55102.10 88888.00 2009-08-19 01:54:35.750 231 12805.12 143.05 55102.10 88888.00 2009-08-19 01:54:35.875 231 12805.08 143.05 55102.10 88888.00 2009-08-19 01:54:36.000 231 12805.08 143.03 55102.10 88888.00 2009-08-19 01:54:36.125 231 12805.08 143.10 55102.15 88888.00 2009-08-19 01:54:36.250 231 12805.02 143.07 55102.12 88888.00 2009-08-19 01:54:36.375 231 12805.05 143.07 55102.10 88888.00 2009-08-19 01:54:36.500 231 12805.10 143.12 55102.12 88888.00 2009-08-19 01:54:36.625 231 12805.08 143.15 55102.12 88888.00 2009-08-19 01:54:36.750 231 12805.05 143.07 55102.07 88888.00 2009-08-19 01:54:36.875 231 12805.05 143.03 55102.07 88888.00 2009-08-19 01:54:37.000 231 12805.08 143.03 55102.10 88888.00 2009-08-19 01:54:37.125 231 12805.08 143.10 55102.12 88888.00 2009-08-19 01:54:37.250 231 12805.08 143.07 55102.15 88888.00 2009-08-19 01:54:37.375 231 12805.08 143.10 55102.12 88888.00 2009-08-19 01:54:37.500 231 12805.05 143.10 55102.15 88888.00 2009-08-19 01:54:37.625 231 12805.08 143.12 55102.15 88888.00 2009-08-19 01:54:37.750 231 12805.02 143.15 55102.15 88888.00 2009-08-19 01:54:37.875 231 12805.10 143.10 55102.12 88888.00 2009-08-19 01:54:38.000 231 12805.05 143.00 55102.07 88888.00 2009-08-19 01:54:38.125 231 12805.00 143.03 55102.10 88888.00 2009-08-19 01:54:38.250 231 12804.98 143.10 55102.12 88888.00 2009-08-19 01:54:38.375 231 12805.00 143.03 55102.10 88888.00 2009-08-19 01:54:38.500 231 12805.05 143.03 55102.10 88888.00 2009-08-19 01:54:38.625 231 12804.98 143.05 55102.10 88888.00 2009-08-19 01:54:38.750 231 12804.98 143.05 55102.10 88888.00 2009-08-19 01:54:38.875 231 12805.02 143.15 55102.15 88888.00 2009-08-19 01:54:39.000 231 12805.00 143.15 55102.15 88888.00 2009-08-19 01:54:39.125 231 12804.95 143.12 55102.15 88888.00 2009-08-19 01:54:39.250 231 12804.90 143.05 55102.15 88888.00 2009-08-19 01:54:39.375 231 12804.95 143.03 55102.12 88888.00 2009-08-19 01:54:39.500 231 12804.98 143.12 55102.15 88888.00 2009-08-19 01:54:39.625 231 12805.02 143.18 55102.18 88888.00 2009-08-19 01:54:39.750 231 12805.02 143.10 55102.12 88888.00 2009-08-19 01:54:39.875 231 12804.98 143.05 55102.12 88888.00 2009-08-19 01:54:40.000 231 12805.00 143.07 55102.15 88888.00 2009-08-19 01:54:40.125 231 12805.02 143.15 55102.15 88888.00 2009-08-19 01:54:40.250 231 12805.02 143.10 55102.15 88888.00 2009-08-19 01:54:40.375 231 12805.02 143.12 55102.15 88888.00 2009-08-19 01:54:40.500 231 12805.02 143.12 55102.12 88888.00 2009-08-19 01:54:40.625 231 12804.98 143.12 55102.12 88888.00 2009-08-19 01:54:40.750 231 12804.90 143.10 55102.12 88888.00 2009-08-19 01:54:40.875 231 12804.90 143.12 55102.15 88888.00 2009-08-19 01:54:41.000 231 12804.95 143.15 55102.15 88888.00 2009-08-19 01:54:41.125 231 12804.98 143.15 55102.18 88888.00 2009-08-19 01:54:41.250 231 12805.00 143.15 55102.15 88888.00 2009-08-19 01:54:41.375 231 12805.05 143.10 55102.12 88888.00 2009-08-19 01:54:41.500 231 12805.02 143.10 55102.12 88888.00 2009-08-19 01:54:41.625 231 12805.05 143.10 55102.15 88888.00 2009-08-19 01:54:41.750 231 12804.92 143.05 55102.12 88888.00 2009-08-19 01:54:41.875 231 12804.92 143.07 55102.10 88888.00 2009-08-19 01:54:42.000 231 12804.85 143.10 55102.10 88888.00 2009-08-19 01:54:42.125 231 12804.83 143.15 55102.10 88888.00 2009-08-19 01:54:42.250 231 12804.85 143.12 55102.10 88888.00 2009-08-19 01:54:42.375 231 12804.83 143.10 55102.07 88888.00 2009-08-19 01:54:42.500 231 12804.80 143.05 55102.10 88888.00 2009-08-19 01:54:42.625 231 12804.88 143.10 55102.15 88888.00 2009-08-19 01:54:42.750 231 12804.88 143.10 55102.15 88888.00 2009-08-19 01:54:42.875 231 12804.88 143.10 55102.12 88888.00 2009-08-19 01:54:43.000 231 12804.85 143.10 55102.07 88888.00 2009-08-19 01:54:43.125 231 12804.77 143.05 55102.07 88888.00 2009-08-19 01:54:43.250 231 12804.77 143.07 55102.10 88888.00 2009-08-19 01:54:43.375 231 12804.77 143.15 55102.12 88888.00 2009-08-19 01:54:43.500 231 12804.70 143.10 55102.10 88888.00 2009-08-19 01:54:43.625 231 12804.77 143.12 55102.15 88888.00 2009-08-19 01:54:43.750 231 12804.83 143.20 55102.18 88888.00 2009-08-19 01:54:43.875 231 12804.83 143.12 55102.12 88888.00 2009-08-19 01:54:44.000 231 12804.85 143.10 55102.12 88888.00 2009-08-19 01:54:44.125 231 12804.88 143.12 55102.12 88888.00 2009-08-19 01:54:44.250 231 12804.85 143.18 55102.15 88888.00 2009-08-19 01:54:44.375 231 12804.83 143.18 55102.12 88888.00 2009-08-19 01:54:44.500 231 12804.85 143.15 55102.12 88888.00 2009-08-19 01:54:44.625 231 12804.83 143.15 55102.15 88888.00 2009-08-19 01:54:44.750 231 12804.83 143.12 55102.15 88888.00 2009-08-19 01:54:44.875 231 12804.80 143.10 55102.15 88888.00 2009-08-19 01:54:45.000 231 12804.83 143.15 55102.12 88888.00 2009-08-19 01:54:45.125 231 12804.85 143.20 55102.18 88888.00 2009-08-19 01:54:45.250 231 12804.80 143.18 55102.20 88888.00 2009-08-19 01:54:45.375 231 12804.75 143.10 55102.15 88888.00 2009-08-19 01:54:45.500 231 12804.70 143.05 55102.12 88888.00 2009-08-19 01:54:45.625 231 12804.65 143.07 55102.12 88888.00 2009-08-19 01:54:45.750 231 12804.70 143.10 55102.15 88888.00 2009-08-19 01:54:45.875 231 12804.70 143.12 55102.18 88888.00 2009-08-19 01:54:46.000 231 12804.70 143.15 55102.15 88888.00 2009-08-19 01:54:46.125 231 12804.67 143.18 55102.18 88888.00 2009-08-19 01:54:46.250 231 12804.70 143.12 55102.15 88888.00 2009-08-19 01:54:46.375 231 12804.70 143.07 55102.15 88888.00 2009-08-19 01:54:46.500 231 12804.67 143.05 55102.12 88888.00 2009-08-19 01:54:46.625 231 12804.67 143.07 55102.15 88888.00 2009-08-19 01:54:46.750 231 12804.67 143.12 55102.18 88888.00 2009-08-19 01:54:46.875 231 12804.60 143.15 55102.15 88888.00 2009-08-19 01:54:47.000 231 12804.58 143.12 55102.18 88888.00 2009-08-19 01:54:47.125 231 12804.62 143.12 55102.20 88888.00 2009-08-19 01:54:47.250 231 12804.65 143.10 55102.15 88888.00 2009-08-19 01:54:47.375 231 12804.73 143.03 55102.10 88888.00 2009-08-19 01:54:47.500 231 12804.70 143.03 55102.15 88888.00 2009-08-19 01:54:47.625 231 12804.70 143.10 55102.20 88888.00 2009-08-19 01:54:47.750 231 12804.67 143.10 55102.18 88888.00 2009-08-19 01:54:47.875 231 12804.67 143.07 55102.15 88888.00 2009-08-19 01:54:48.000 231 12804.75 143.07 55102.18 88888.00 2009-08-19 01:54:48.125 231 12804.73 143.10 55102.20 88888.00 2009-08-19 01:54:48.250 231 12804.70 143.15 55102.22 88888.00 2009-08-19 01:54:48.375 231 12804.70 143.15 55102.25 88888.00 2009-08-19 01:54:48.500 231 12804.62 143.12 55102.20 88888.00 2009-08-19 01:54:48.625 231 12804.60 143.05 55102.18 88888.00 2009-08-19 01:54:48.750 231 12804.55 143.05 55102.15 88888.00 2009-08-19 01:54:48.875 231 12804.52 143.07 55102.18 88888.00 2009-08-19 01:54:49.000 231 12804.55 143.15 55102.18 88888.00 2009-08-19 01:54:49.125 231 12804.58 143.15 55102.15 88888.00 2009-08-19 01:54:49.250 231 12804.55 143.10 55102.20 88888.00 2009-08-19 01:54:49.375 231 12804.55 143.10 55102.18 88888.00 2009-08-19 01:54:49.500 231 12804.55 143.12 55102.20 88888.00 2009-08-19 01:54:49.625 231 12804.52 143.12 55102.20 88888.00 2009-08-19 01:54:49.750 231 12804.48 143.12 55102.18 88888.00 2009-08-19 01:54:49.875 231 12804.50 143.10 55102.18 88888.00 2009-08-19 01:54:50.000 231 12804.52 143.12 55102.20 88888.00 2009-08-19 01:54:50.125 231 12804.58 143.12 55102.20 88888.00 2009-08-19 01:54:50.250 231 12804.52 143.10 55102.18 88888.00 2009-08-19 01:54:50.375 231 12804.50 143.07 55102.20 88888.00 2009-08-19 01:54:50.500 231 12804.52 143.07 55102.22 88888.00 2009-08-19 01:54:50.625 231 12804.52 143.12 55102.25 88888.00 2009-08-19 01:54:50.750 231 12804.58 143.12 55102.22 88888.00 2009-08-19 01:54:50.875 231 12804.50 143.07 55102.18 88888.00 2009-08-19 01:54:51.000 231 12804.48 143.05 55102.18 88888.00 2009-08-19 01:54:51.125 231 12804.48 143.07 55102.15 88888.00 2009-08-19 01:54:51.250 231 12804.50 143.03 55102.18 88888.00 2009-08-19 01:54:51.375 231 12804.52 143.05 55102.18 88888.00 2009-08-19 01:54:51.500 231 12804.50 143.07 55102.18 88888.00 2009-08-19 01:54:51.625 231 12804.48 143.12 55102.22 88888.00 2009-08-19 01:54:51.750 231 12804.48 143.12 55102.20 88888.00 2009-08-19 01:54:51.875 231 12804.45 143.10 55102.20 88888.00 2009-08-19 01:54:52.000 231 12804.45 143.05 55102.18 88888.00 2009-08-19 01:54:52.125 231 12804.40 143.03 55102.18 88888.00 2009-08-19 01:54:52.250 231 12804.35 143.07 55102.20 88888.00 2009-08-19 01:54:52.375 231 12804.42 143.10 55102.22 88888.00 2009-08-19 01:54:52.500 231 12804.48 143.10 55102.20 88888.00 2009-08-19 01:54:52.625 231 12804.48 143.07 55102.20 88888.00 2009-08-19 01:54:52.750 231 12804.48 143.05 55102.18 88888.00 2009-08-19 01:54:52.875 231 12804.42 143.05 55102.18 88888.00 2009-08-19 01:54:53.000 231 12804.35 143.05 55102.15 88888.00 2009-08-19 01:54:53.125 231 12804.33 143.05 55102.20 88888.00 2009-08-19 01:54:53.250 231 12804.33 143.00 55102.18 88888.00 2009-08-19 01:54:53.375 231 12804.35 143.00 55102.18 88888.00 2009-08-19 01:54:53.500 231 12804.38 143.03 55102.18 88888.00 2009-08-19 01:54:53.625 231 12804.42 143.10 55102.18 88888.00 2009-08-19 01:54:53.750 231 12804.42 143.05 55102.15 88888.00 2009-08-19 01:54:53.875 231 12804.45 143.03 55102.18 88888.00 2009-08-19 01:54:54.000 231 12804.48 143.03 55102.15 88888.00 2009-08-19 01:54:54.125 231 12804.38 142.97 55102.18 88888.00 2009-08-19 01:54:54.250 231 12804.33 142.95 55102.18 88888.00 2009-08-19 01:54:54.375 231 12804.33 142.97 55102.20 88888.00 2009-08-19 01:54:54.500 231 12804.38 143.03 55102.20 88888.00 2009-08-19 01:54:54.625 231 12804.42 143.07 55102.18 88888.00 2009-08-19 01:54:54.750 231 12804.38 143.03 55102.15 88888.00 2009-08-19 01:54:54.875 231 12804.40 143.00 55102.15 88888.00 2009-08-19 01:54:55.000 231 12804.40 143.00 55102.18 88888.00 2009-08-19 01:54:55.125 231 12804.38 142.97 55102.15 88888.00 2009-08-19 01:54:55.250 231 12804.33 143.03 55102.18 88888.00 2009-08-19 01:54:55.375 231 12804.27 143.05 55102.20 88888.00 2009-08-19 01:54:55.500 231 12804.30 143.05 55102.15 88888.00 2009-08-19 01:54:55.625 231 12804.33 143.00 55102.18 88888.00 2009-08-19 01:54:55.750 231 12804.38 143.03 55102.20 88888.00 2009-08-19 01:54:55.875 231 12804.30 142.97 55102.20 88888.00 2009-08-19 01:54:56.000 231 12804.25 142.97 55102.18 88888.00 2009-08-19 01:54:56.125 231 12804.33 143.03 55102.20 88888.00 2009-08-19 01:54:56.250 231 12804.40 143.05 55102.25 88888.00 2009-08-19 01:54:56.375 231 12804.40 143.05 55102.22 88888.00 2009-08-19 01:54:56.500 231 12804.33 143.00 55102.20 88888.00 2009-08-19 01:54:56.625 231 12804.30 142.97 55102.18 88888.00 2009-08-19 01:54:56.750 231 12804.27 142.95 55102.20 88888.00 2009-08-19 01:54:56.875 231 12804.33 143.03 55102.20 88888.00 2009-08-19 01:54:57.000 231 12804.20 142.93 55102.15 88888.00 2009-08-19 01:54:57.125 231 12804.17 142.90 55102.18 88888.00 2009-08-19 01:54:57.250 231 12804.27 142.97 55102.22 88888.00 2009-08-19 01:54:57.375 231 12804.33 143.00 55102.20 88888.00 2009-08-19 01:54:57.500 231 12804.33 143.00 55102.22 88888.00 2009-08-19 01:54:57.625 231 12804.23 143.03 55102.20 88888.00 2009-08-19 01:54:57.750 231 12804.17 143.00 55102.20 88888.00 2009-08-19 01:54:57.875 231 12804.17 142.93 55102.18 88888.00 2009-08-19 01:54:58.000 231 12804.27 143.00 55102.20 88888.00 2009-08-19 01:54:58.125 231 12804.25 143.00 55102.22 88888.00 2009-08-19 01:54:58.250 231 12804.10 142.97 55102.20 88888.00 2009-08-19 01:54:58.375 231 12804.08 143.00 55102.20 88888.00 2009-08-19 01:54:58.500 231 12804.12 143.00 55102.22 88888.00 2009-08-19 01:54:58.625 231 12804.15 143.00 55102.22 88888.00 2009-08-19 01:54:58.750 231 12804.20 143.03 55102.20 88888.00 2009-08-19 01:54:58.875 231 12804.12 142.97 55102.20 88888.00 2009-08-19 01:54:59.000 231 12804.08 143.03 55102.22 88888.00 2009-08-19 01:54:59.125 231 12804.10 143.03 55102.18 88888.00 2009-08-19 01:54:59.250 231 12804.15 143.00 55102.22 88888.00 2009-08-19 01:54:59.375 231 12804.20 143.03 55102.22 88888.00 2009-08-19 01:54:59.500 231 12804.25 143.00 55102.22 88888.00 2009-08-19 01:54:59.625 231 12804.25 142.97 55102.22 88888.00 2009-08-19 01:54:59.750 231 12804.20 142.93 55102.20 88888.00 2009-08-19 01:54:59.875 231 12804.17 142.93 55102.20 88888.00 2009-08-19 01:55:00.000 231 12804.17 142.95 55102.18 88888.00 2009-08-19 01:55:00.125 231 12804.23 142.93 55102.18 88888.00 2009-08-19 01:55:00.250 231 12804.25 142.95 55102.20 88888.00 2009-08-19 01:55:00.375 231 12804.30 142.95 55102.22 88888.00 2009-08-19 01:55:00.500 231 12804.35 142.97 55102.20 88888.00 2009-08-19 01:55:00.625 231 12804.30 142.93 55102.20 88888.00 2009-08-19 01:55:00.750 231 12804.25 142.90 55102.20 88888.00 2009-08-19 01:55:00.875 231 12804.20 142.90 55102.18 88888.00 2009-08-19 01:55:01.000 231 12804.17 142.90 55102.15 88888.00 2009-08-19 01:55:01.125 231 12804.20 142.97 55102.15 88888.00 2009-08-19 01:55:01.250 231 12804.25 143.00 55102.18 88888.00 2009-08-19 01:55:01.375 231 12804.25 142.97 55102.20 88888.00 2009-08-19 01:55:01.500 231 12804.23 142.93 55102.20 88888.00 2009-08-19 01:55:01.625 231 12804.20 142.93 55102.18 88888.00 2009-08-19 01:55:01.750 231 12804.25 142.90 55102.18 88888.00 2009-08-19 01:55:01.875 231 12804.23 142.90 55102.18 88888.00 2009-08-19 01:55:02.000 231 12804.23 142.93 55102.20 88888.00 2009-08-19 01:55:02.125 231 12804.20 142.90 55102.20 88888.00 2009-08-19 01:55:02.250 231 12804.15 142.88 55102.20 88888.00 2009-08-19 01:55:02.375 231 12804.20 142.90 55102.20 88888.00 2009-08-19 01:55:02.500 231 12804.17 142.93 55102.22 88888.00 2009-08-19 01:55:02.625 231 12804.12 142.90 55102.22 88888.00 2009-08-19 01:55:02.750 231 12804.08 142.85 55102.20 88888.00 2009-08-19 01:55:02.875 231 12804.10 142.90 55102.25 88888.00 2009-08-19 01:55:03.000 231 12804.15 143.00 55102.25 88888.00 2009-08-19 01:55:03.125 231 12804.15 143.00 55102.25 88888.00 2009-08-19 01:55:03.250 231 12804.02 142.93 55102.22 88888.00 2009-08-19 01:55:03.375 231 12804.08 143.03 55102.28 88888.00 2009-08-19 01:55:03.500 231 12804.12 143.03 55102.25 88888.00 2009-08-19 01:55:03.625 231 12804.08 142.95 55102.20 88888.00 2009-08-19 01:55:03.750 231 12804.02 142.90 55102.20 88888.00 2009-08-19 01:55:03.875 231 12804.02 142.93 55102.22 88888.00 2009-08-19 01:55:04.000 231 12804.05 142.88 55102.20 88888.00 2009-08-19 01:55:04.125 231 12804.00 142.85 55102.20 88888.00 2009-08-19 01:55:04.250 231 12803.98 142.93 55102.22 88888.00 2009-08-19 01:55:04.375 231 12803.98 142.95 55102.25 88888.00 2009-08-19 01:55:04.500 231 12803.98 142.97 55102.25 88888.00 2009-08-19 01:55:04.625 231 12804.00 142.93 55102.20 88888.00 2009-08-19 01:55:04.750 231 12804.10 142.93 55102.25 88888.00 2009-08-19 01:55:04.875 231 12804.08 143.00 55102.28 88888.00 2009-08-19 01:55:05.000 231 12804.08 142.95 55102.22 88888.00 2009-08-19 01:55:05.125 231 12804.05 142.93 55102.25 88888.00 2009-08-19 01:55:05.250 231 12804.05 142.82 55102.18 88888.00 2009-08-19 01:55:05.375 231 12804.08 142.85 55102.20 88888.00 2009-08-19 01:55:05.500 231 12804.02 142.88 55102.22 88888.00 2009-08-19 01:55:05.625 231 12804.02 142.93 55102.22 88888.00 2009-08-19 01:55:05.750 231 12804.05 142.90 55102.22 88888.00 2009-08-19 01:55:05.875 231 12804.02 142.85 55102.20 88888.00 2009-08-19 01:55:06.000 231 12804.00 142.90 55102.22 88888.00 2009-08-19 01:55:06.125 231 12803.92 142.88 55102.25 88888.00 2009-08-19 01:55:06.250 231 12803.95 142.93 55102.22 88888.00 2009-08-19 01:55:06.375 231 12803.98 142.93 55102.20 88888.00 2009-08-19 01:55:06.500 231 12803.92 142.90 55102.22 88888.00 2009-08-19 01:55:06.625 231 12803.90 142.90 55102.22 88888.00 2009-08-19 01:55:06.750 231 12803.90 142.93 55102.22 88888.00 2009-08-19 01:55:06.875 231 12803.88 142.88 55102.22 88888.00 2009-08-19 01:55:07.000 231 12803.92 142.90 55102.22 88888.00 2009-08-19 01:55:07.125 231 12803.95 142.90 55102.22 88888.00 2009-08-19 01:55:07.250 231 12803.92 142.88 55102.28 88888.00 2009-08-19 01:55:07.375 231 12803.88 142.93 55102.25 88888.00 2009-08-19 01:55:07.500 231 12803.83 142.93 55102.22 88888.00 2009-08-19 01:55:07.625 231 12803.85 142.90 55102.22 88888.00 2009-08-19 01:55:07.750 231 12803.88 142.82 55102.20 88888.00 2009-08-19 01:55:07.875 231 12803.88 142.80 55102.20 88888.00 2009-08-19 01:55:08.000 231 12803.98 142.90 55102.22 88888.00 2009-08-19 01:55:08.125 231 12803.98 142.90 55102.25 88888.00 2009-08-19 01:55:08.250 231 12803.90 142.80 55102.20 88888.00 2009-08-19 01:55:08.375 231 12803.90 142.78 55102.20 88888.00 2009-08-19 01:55:08.500 231 12803.95 142.88 55102.25 88888.00 2009-08-19 01:55:08.625 231 12803.98 142.97 55102.25 88888.00 2009-08-19 01:55:08.750 231 12803.90 142.93 55102.25 88888.00 2009-08-19 01:55:08.875 231 12803.83 142.82 55102.22 88888.00 2009-08-19 01:55:09.000 231 12803.80 142.75 55102.20 88888.00 2009-08-19 01:55:09.125 231 12803.85 142.80 55102.25 88888.00 2009-08-19 01:55:09.250 231 12803.85 142.93 55102.30 88888.00 2009-08-19 01:55:09.375 231 12803.83 142.90 55102.28 88888.00 2009-08-19 01:55:09.500 231 12803.85 142.82 55102.22 88888.00 2009-08-19 01:55:09.625 231 12803.92 142.82 55102.25 88888.00 2009-08-19 01:55:09.750 231 12803.92 142.85 55102.22 88888.00 2009-08-19 01:55:09.875 231 12803.85 142.80 55102.22 88888.00 2009-08-19 01:55:10.000 231 12803.75 142.80 55102.22 88888.00 2009-08-19 01:55:10.125 231 12803.75 142.82 55102.20 88888.00 2009-08-19 01:55:10.250 231 12803.75 142.78 55102.22 88888.00 2009-08-19 01:55:10.375 231 12803.85 142.85 55102.25 88888.00 2009-08-19 01:55:10.500 231 12803.85 142.82 55102.25 88888.00 2009-08-19 01:55:10.625 231 12803.85 142.78 55102.28 88888.00 2009-08-19 01:55:10.750 231 12803.77 142.80 55102.22 88888.00 2009-08-19 01:55:10.875 231 12803.67 142.80 55102.25 88888.00 2009-08-19 01:55:11.000 231 12803.65 142.80 55102.20 88888.00 2009-08-19 01:55:11.125 231 12803.70 142.80 55102.22 88888.00 2009-08-19 01:55:11.250 231 12803.70 142.80 55102.22 88888.00 2009-08-19 01:55:11.375 231 12803.70 142.78 55102.22 88888.00 2009-08-19 01:55:11.500 231 12803.65 142.80 55102.25 88888.00 2009-08-19 01:55:11.625 231 12803.67 142.80 55102.28 88888.00 2009-08-19 01:55:11.750 231 12803.75 142.80 55102.28 88888.00 2009-08-19 01:55:11.875 231 12803.75 142.82 55102.25 88888.00 2009-08-19 01:55:12.000 231 12803.70 142.78 55102.25 88888.00 2009-08-19 01:55:12.125 231 12803.67 142.78 55102.28 88888.00 2009-08-19 01:55:12.250 231 12803.70 142.78 55102.28 88888.00 2009-08-19 01:55:12.375 231 12803.75 142.80 55102.28 88888.00 2009-08-19 01:55:12.500 231 12803.70 142.78 55102.30 88888.00 2009-08-19 01:55:12.625 231 12803.67 142.80 55102.30 88888.00 2009-08-19 01:55:12.750 231 12803.67 142.85 55102.30 88888.00 2009-08-19 01:55:12.875 231 12803.70 142.88 55102.30 88888.00 2009-08-19 01:55:13.000 231 12803.67 142.80 55102.30 88888.00 2009-08-19 01:55:13.125 231 12803.65 142.82 55102.30 88888.00 2009-08-19 01:55:13.250 231 12803.62 142.85 55102.28 88888.00 2009-08-19 01:55:13.375 231 12803.58 142.80 55102.28 88888.00 2009-08-19 01:55:13.500 231 12803.60 142.72 55102.28 88888.00 2009-08-19 01:55:13.625 231 12803.65 142.70 55102.30 88888.00 2009-08-19 01:55:13.750 231 12803.65 142.72 55102.32 88888.00 2009-08-19 01:55:13.875 231 12803.60 142.70 55102.30 88888.00 2009-08-19 01:55:14.000 231 12803.55 142.65 55102.25 88888.00 2009-08-19 01:55:14.125 231 12803.50 142.70 55102.28 88888.00 2009-08-19 01:55:14.250 231 12803.52 142.75 55102.32 88888.00 2009-08-19 01:55:14.375 231 12803.52 142.70 55102.30 88888.00 2009-08-19 01:55:14.500 231 12803.60 142.68 55102.25 88888.00 2009-08-19 01:55:14.625 231 12803.62 142.68 55102.28 88888.00 2009-08-19 01:55:14.750 231 12803.58 142.62 55102.28 88888.00 2009-08-19 01:55:14.875 231 12803.50 142.60 55102.30 88888.00 2009-08-19 01:55:15.000 231 12803.58 142.62 55102.28 88888.00 2009-08-19 01:55:15.125 231 12803.52 142.62 55102.28 88888.00 2009-08-19 01:55:15.250 231 12803.48 142.65 55102.28 88888.00 2009-08-19 01:55:15.375 231 12803.50 142.70 55102.30 88888.00 2009-08-19 01:55:15.500 231 12803.48 142.70 55102.30 88888.00 2009-08-19 01:55:15.625 231 12803.40 142.65 55102.28 88888.00 2009-08-19 01:55:15.750 231 12803.40 142.65 55102.30 88888.00 2009-08-19 01:55:15.875 231 12803.50 142.70 55102.35 88888.00 2009-08-19 01:55:16.000 231 12803.55 142.72 55102.30 88888.00 2009-08-19 01:55:16.125 231 12803.52 142.70 55102.32 88888.00 2009-08-19 01:55:16.250 231 12803.45 142.70 55102.32 88888.00 2009-08-19 01:55:16.375 231 12803.45 142.68 55102.32 88888.00 2009-08-19 01:55:16.500 231 12803.50 142.65 55102.32 88888.00 2009-08-19 01:55:16.625 231 12803.50 142.62 55102.30 88888.00 2009-08-19 01:55:16.750 231 12803.50 142.68 55102.32 88888.00 2009-08-19 01:55:16.875 231 12803.55 142.65 55102.30 88888.00 2009-08-19 01:55:17.000 231 12803.52 142.60 55102.30 88888.00 2009-08-19 01:55:17.125 231 12803.50 142.62 55102.32 88888.00 2009-08-19 01:55:17.250 231 12803.48 142.65 55102.30 88888.00 2009-08-19 01:55:17.375 231 12803.45 142.62 55102.32 88888.00 2009-08-19 01:55:17.500 231 12803.42 142.60 55102.32 88888.00 2009-08-19 01:55:17.625 231 12803.38 142.60 55102.30 88888.00 2009-08-19 01:55:17.750 231 12803.38 142.57 55102.32 88888.00 2009-08-19 01:55:17.875 231 12803.35 142.57 55102.30 88888.00 2009-08-19 01:55:18.000 231 12803.42 142.57 55102.32 88888.00 2009-08-19 01:55:18.125 231 12803.45 142.60 55102.32 88888.00 2009-08-19 01:55:18.250 231 12803.42 142.57 55102.28 88888.00 2009-08-19 01:55:18.375 231 12803.40 142.50 55102.25 88888.00 2009-08-19 01:55:18.500 231 12803.40 142.55 55102.28 88888.00 2009-08-19 01:55:18.625 231 12803.40 142.57 55102.25 88888.00 2009-08-19 01:55:18.750 231 12803.40 142.62 55102.28 88888.00 2009-08-19 01:55:18.875 231 12803.42 142.60 55102.25 88888.00 2009-08-19 01:55:19.000 231 12803.48 142.57 55102.28 88888.00 2009-08-19 01:55:19.125 231 12803.42 142.57 55102.30 88888.00 2009-08-19 01:55:19.250 231 12803.38 142.55 55102.28 88888.00 2009-08-19 01:55:19.375 231 12803.42 142.57 55102.25 88888.00 2009-08-19 01:55:19.500 231 12803.38 142.55 55102.25 88888.00 2009-08-19 01:55:19.625 231 12803.40 142.62 55102.28 88888.00 2009-08-19 01:55:19.750 231 12803.42 142.62 55102.28 88888.00 2009-08-19 01:55:19.875 231 12803.45 142.68 55102.30 88888.00 2009-08-19 01:55:20.000 231 12803.42 142.65 55102.28 88888.00 2009-08-19 01:55:20.125 231 12803.42 142.55 55102.28 88888.00 2009-08-19 01:55:20.250 231 12803.48 142.57 55102.30 88888.00 2009-08-19 01:55:20.375 231 12803.45 142.53 55102.28 88888.00 2009-08-19 01:55:20.500 231 12803.35 142.53 55102.25 88888.00 2009-08-19 01:55:20.625 231 12803.33 142.50 55102.25 88888.00 2009-08-19 01:55:20.750 231 12803.35 142.53 55102.28 88888.00 2009-08-19 01:55:20.875 231 12803.42 142.50 55102.28 88888.00 2009-08-19 01:55:21.000 231 12803.42 142.45 55102.28 88888.00 2009-08-19 01:55:21.125 231 12803.42 142.45 55102.28 88888.00 2009-08-19 01:55:21.250 231 12803.42 142.47 55102.30 88888.00 2009-08-19 01:55:21.375 231 12803.45 142.50 55102.28 88888.00 2009-08-19 01:55:21.500 231 12803.42 142.43 55102.28 88888.00 2009-08-19 01:55:21.625 231 12803.35 142.40 55102.28 88888.00 2009-08-19 01:55:21.750 231 12803.33 142.43 55102.25 88888.00 2009-08-19 01:55:21.875 231 12803.35 142.45 55102.28 88888.00 2009-08-19 01:55:22.000 231 12803.45 142.53 55102.25 88888.00 2009-08-19 01:55:22.125 231 12803.48 142.53 55102.28 88888.00 2009-08-19 01:55:22.250 231 12803.42 142.55 55102.30 88888.00 2009-08-19 01:55:22.375 231 12803.45 142.53 55102.30 88888.00 2009-08-19 01:55:22.500 231 12803.40 142.53 55102.30 88888.00 2009-08-19 01:55:22.625 231 12803.30 142.45 55102.30 88888.00 2009-08-19 01:55:22.750 231 12803.33 142.50 55102.28 88888.00 2009-08-19 01:55:22.875 231 12803.35 142.50 55102.30 88888.00 2009-08-19 01:55:23.000 231 12803.35 142.50 55102.30 88888.00 2009-08-19 01:55:23.125 231 12803.35 142.47 55102.30 88888.00 2009-08-19 01:55:23.250 231 12803.33 142.43 55102.30 88888.00 2009-08-19 01:55:23.375 231 12803.35 142.40 55102.30 88888.00 2009-08-19 01:55:23.500 231 12803.33 142.43 55102.30 88888.00 2009-08-19 01:55:23.625 231 12803.30 142.40 55102.30 88888.00 2009-08-19 01:55:23.750 231 12803.27 142.38 55102.28 88888.00 2009-08-19 01:55:23.875 231 12803.27 142.40 55102.28 88888.00 2009-08-19 01:55:24.000 231 12803.25 142.40 55102.25 88888.00 2009-08-19 01:55:24.125 231 12803.23 142.43 55102.30 88888.00 2009-08-19 01:55:24.250 231 12803.30 142.45 55102.32 88888.00 2009-08-19 01:55:24.375 231 12803.38 142.47 55102.30 88888.00 2009-08-19 01:55:24.500 231 12803.35 142.45 55102.30 88888.00 2009-08-19 01:55:24.625 231 12803.30 142.38 55102.28 88888.00 2009-08-19 01:55:24.750 231 12803.35 142.40 55102.28 88888.00 2009-08-19 01:55:24.875 231 12803.33 142.45 55102.32 88888.00 2009-08-19 01:55:25.000 231 12803.33 142.43 55102.28 88888.00 2009-08-19 01:55:25.125 231 12803.33 142.43 55102.28 88888.00 2009-08-19 01:55:25.250 231 12803.30 142.38 55102.30 88888.00 2009-08-19 01:55:25.375 231 12803.30 142.38 55102.28 88888.00 2009-08-19 01:55:25.500 231 12803.30 142.45 55102.28 88888.00 2009-08-19 01:55:25.625 231 12803.30 142.47 55102.32 88888.00 2009-08-19 01:55:25.750 231 12803.33 142.43 55102.28 88888.00 2009-08-19 01:55:25.875 231 12803.33 142.43 55102.28 88888.00 2009-08-19 01:55:26.000 231 12803.30 142.35 55102.28 88888.00 2009-08-19 01:55:26.125 231 12803.30 142.30 55102.28 88888.00 2009-08-19 01:55:26.250 231 12803.38 142.43 55102.32 88888.00 2009-08-19 01:55:26.375 231 12803.42 142.43 55102.32 88888.00 2009-08-19 01:55:26.500 231 12803.38 142.43 55102.30 88888.00 2009-08-19 01:55:26.625 231 12803.35 142.43 55102.28 88888.00 2009-08-19 01:55:26.750 231 12803.33 142.45 55102.28 88888.00 2009-08-19 01:55:26.875 231 12803.30 142.43 55102.28 88888.00 2009-08-19 01:55:27.000 231 12803.25 142.35 55102.25 88888.00 2009-08-19 01:55:27.125 231 12803.27 142.38 55102.28 88888.00 2009-08-19 01:55:27.250 231 12803.30 142.40 55102.30 88888.00 2009-08-19 01:55:27.375 231 12803.25 142.38 55102.25 88888.00 2009-08-19 01:55:27.500 231 12803.23 142.35 55102.22 88888.00 2009-08-19 01:55:27.625 231 12803.33 142.35 55102.28 88888.00 2009-08-19 01:55:27.750 231 12803.33 142.35 55102.25 88888.00 2009-08-19 01:55:27.875 231 12803.35 142.40 55102.30 88888.00 2009-08-19 01:55:28.000 231 12803.35 142.40 55102.28 88888.00 2009-08-19 01:55:28.125 231 12803.27 142.38 55102.25 88888.00 2009-08-19 01:55:28.250 231 12803.23 142.32 55102.25 88888.00 2009-08-19 01:55:28.375 231 12803.30 142.35 55102.25 88888.00 2009-08-19 01:55:28.500 231 12803.38 142.38 55102.28 88888.00 2009-08-19 01:55:28.625 231 12803.40 142.40 55102.28 88888.00 2009-08-19 01:55:28.750 231 12803.40 142.35 55102.25 88888.00 2009-08-19 01:55:28.875 231 12803.33 142.32 55102.22 88888.00 2009-08-19 01:55:29.000 231 12803.25 142.25 55102.20 88888.00 2009-08-19 01:55:29.125 231 12803.30 142.25 55102.22 88888.00 2009-08-19 01:55:29.250 231 12803.30 142.32 55102.25 88888.00 2009-08-19 01:55:29.375 231 12803.27 142.35 55102.28 88888.00 2009-08-19 01:55:29.500 231 12803.30 142.32 55102.25 88888.00 2009-08-19 01:55:29.625 231 12803.25 142.30 55102.22 88888.00 2009-08-19 01:55:29.750 231 12803.25 142.35 55102.25 88888.00 2009-08-19 01:55:29.875 231 12803.27 142.38 55102.25 88888.00 2009-08-19 01:55:30.000 231 12803.33 142.38 55102.25 88888.00 2009-08-19 01:55:30.125 231 12803.30 142.28 55102.22 88888.00 2009-08-19 01:55:30.250 231 12803.25 142.25 55102.22 88888.00 2009-08-19 01:55:30.375 231 12803.25 142.35 55102.28 88888.00 2009-08-19 01:55:30.500 231 12803.17 142.32 55102.30 88888.00 2009-08-19 01:55:30.625 231 12803.15 142.30 55102.30 88888.00 2009-08-19 01:55:30.750 231 12803.20 142.32 55102.25 88888.00 2009-08-19 01:55:30.875 231 12803.25 142.32 55102.25 88888.00 2009-08-19 01:55:31.000 231 12803.25 142.30 55102.20 88888.00 2009-08-19 01:55:31.125 231 12803.25 142.28 55102.20 88888.00 2009-08-19 01:55:31.250 231 12803.25 142.28 55102.15 88888.00 2009-08-19 01:55:31.375 231 12803.30 142.32 55102.18 88888.00 2009-08-19 01:55:31.500 231 12803.27 142.38 55102.20 88888.00 2009-08-19 01:55:31.625 231 12803.25 142.35 55102.20 88888.00 2009-08-19 01:55:31.750 231 12803.25 142.38 55102.25 88888.00 2009-08-19 01:55:31.875 231 12803.33 142.40 55102.28 88888.00 2009-08-19 01:55:32.000 231 12803.30 142.38 55102.22 88888.00 2009-08-19 01:55:32.125 231 12803.25 142.35 55102.25 88888.00 2009-08-19 01:55:32.250 231 12803.23 142.30 55102.22 88888.00 2009-08-19 01:55:32.375 231 12803.23 142.28 55102.22 88888.00 2009-08-19 01:55:32.500 231 12803.30 142.32 55102.22 88888.00 2009-08-19 01:55:32.625 231 12803.35 142.35 55102.25 88888.00 2009-08-19 01:55:32.750 231 12803.30 142.28 55102.20 88888.00 2009-08-19 01:55:32.875 231 12803.23 142.28 55102.18 88888.00 2009-08-19 01:55:33.000 231 12803.20 142.28 55102.18 88888.00 2009-08-19 01:55:33.125 231 12803.25 142.30 55102.20 88888.00 2009-08-19 01:55:33.250 231 12803.25 142.30 55102.22 88888.00 2009-08-19 01:55:33.375 231 12803.17 142.28 55102.22 88888.00 2009-08-19 01:55:33.500 231 12803.12 142.22 55102.18 88888.00 2009-08-19 01:55:33.625 231 12803.15 142.25 55102.15 88888.00 2009-08-19 01:55:33.750 231 12803.15 142.22 55102.18 88888.00 2009-08-19 01:55:33.875 231 12803.15 142.25 55102.20 88888.00 2009-08-19 01:55:34.000 231 12803.15 142.22 55102.20 88888.00 2009-08-19 01:55:34.125 231 12803.20 142.20 55102.18 88888.00 2009-08-19 01:55:34.250 231 12803.20 142.22 55102.18 88888.00 2009-08-19 01:55:34.375 231 12803.17 142.22 55102.18 88888.00 2009-08-19 01:55:34.500 231 12803.15 142.28 55102.18 88888.00 2009-08-19 01:55:34.625 231 12803.23 142.35 55102.20 88888.00 2009-08-19 01:55:34.750 231 12803.25 142.28 55102.20 88888.00 2009-08-19 01:55:34.875 231 12803.20 142.20 55102.18 88888.00 2009-08-19 01:55:35.000 231 12803.25 142.28 55102.18 88888.00 2009-08-19 01:55:35.125 231 12803.27 142.30 55102.20 88888.00 2009-08-19 01:55:35.250 231 12803.17 142.18 55102.18 88888.00 2009-08-19 01:55:35.375 231 12803.12 142.15 55102.15 88888.00 2009-08-19 01:55:35.500 231 12803.15 142.18 55102.15 88888.00 2009-08-19 01:55:35.625 231 12803.23 142.28 55102.22 88888.00 2009-08-19 01:55:35.750 231 12803.25 142.28 55102.25 88888.00 2009-08-19 01:55:35.875 231 12803.23 142.32 55102.25 88888.00 2009-08-19 01:55:36.000 231 12803.27 142.40 55102.25 88888.00 2009-08-19 01:55:36.125 231 12803.25 142.32 55102.22 88888.00 2009-08-19 01:55:36.250 231 12803.17 142.28 55102.18 88888.00 2009-08-19 01:55:36.375 231 12803.17 142.30 55102.20 88888.00 2009-08-19 01:55:36.500 231 12803.23 142.35 55102.18 88888.00 2009-08-19 01:55:36.625 231 12803.17 142.25 55102.18 88888.00 2009-08-19 01:55:36.750 231 12803.12 142.25 55102.20 88888.00 2009-08-19 01:55:36.875 231 12803.15 142.28 55102.25 88888.00 2009-08-19 01:55:37.000 231 12803.20 142.25 55102.22 88888.00 2009-08-19 01:55:37.125 231 12803.23 142.25 55102.22 88888.00 2009-08-19 01:55:37.250 231 12803.27 142.22 55102.20 88888.00 2009-08-19 01:55:37.375 231 12803.17 142.25 55102.22 88888.00 2009-08-19 01:55:37.500 231 12803.10 142.25 55102.20 88888.00 2009-08-19 01:55:37.625 231 12803.12 142.25 55102.20 88888.00 2009-08-19 01:55:37.750 231 12803.15 142.22 55102.20 88888.00 2009-08-19 01:55:37.875 231 12803.15 142.20 55102.18 88888.00 2009-08-19 01:55:38.000 231 12803.20 142.25 55102.15 88888.00 2009-08-19 01:55:38.125 231 12803.15 142.22 55102.15 88888.00 2009-08-19 01:55:38.250 231 12803.12 142.15 55102.18 88888.00 2009-08-19 01:55:38.375 231 12803.15 142.18 55102.20 88888.00 2009-08-19 01:55:38.500 231 12803.17 142.22 55102.20 88888.00 2009-08-19 01:55:38.625 231 12803.08 142.18 55102.18 88888.00 2009-08-19 01:55:38.750 231 12803.08 142.22 55102.18 88888.00 2009-08-19 01:55:38.875 231 12803.17 142.28 55102.18 88888.00 2009-08-19 01:55:39.000 231 12803.17 142.25 55102.15 88888.00 2009-08-19 01:55:39.125 231 12803.12 142.20 55102.15 88888.00 2009-08-19 01:55:39.250 231 12803.17 142.22 55102.18 88888.00 2009-08-19 01:55:39.375 231 12803.15 142.22 55102.15 88888.00 2009-08-19 01:55:39.500 231 12803.02 142.15 55102.15 88888.00 2009-08-19 01:55:39.625 231 12803.08 142.12 55102.15 88888.00 2009-08-19 01:55:39.750 231 12803.17 142.20 55102.18 88888.00 2009-08-19 01:55:39.875 231 12803.15 142.22 55102.18 88888.00 2009-08-19 01:55:40.000 231 12803.12 142.22 55102.18 88888.00 2009-08-19 01:55:40.125 231 12803.10 142.22 55102.18 88888.00 2009-08-19 01:55:40.250 231 12803.12 142.22 55102.20 88888.00 2009-08-19 01:55:40.375 231 12803.15 142.25 55102.20 88888.00 2009-08-19 01:55:40.500 231 12803.10 142.22 55102.20 88888.00 2009-08-19 01:55:40.625 231 12803.08 142.25 55102.22 88888.00 2009-08-19 01:55:40.750 231 12803.10 142.30 55102.20 88888.00 2009-08-19 01:55:40.875 231 12803.12 142.30 55102.20 88888.00 2009-08-19 01:55:41.000 231 12803.08 142.25 55102.15 88888.00 2009-08-19 01:55:41.125 231 12803.05 142.30 55102.22 88888.00 2009-08-19 01:55:41.250 231 12803.12 142.35 55102.22 88888.00 2009-08-19 01:55:41.375 231 12803.10 142.30 55102.18 88888.00 2009-08-19 01:55:41.500 231 12803.02 142.25 55102.18 88888.00 2009-08-19 01:55:41.625 231 12803.08 142.28 55102.20 88888.00 2009-08-19 01:55:41.750 231 12803.10 142.20 55102.18 88888.00 2009-08-19 01:55:41.875 231 12803.10 142.22 55102.18 88888.00 2009-08-19 01:55:42.000 231 12803.10 142.30 55102.12 88888.00 2009-08-19 01:55:42.125 231 12803.12 142.35 55102.18 88888.00 2009-08-19 01:55:42.250 231 12803.12 142.28 55102.18 88888.00 2009-08-19 01:55:42.375 231 12803.12 142.28 55102.18 88888.00 2009-08-19 01:55:42.500 231 12803.08 142.28 55102.18 88888.00 2009-08-19 01:55:42.625 231 12803.12 142.32 55102.20 88888.00 2009-08-19 01:55:42.750 231 12803.10 142.30 55102.15 88888.00 2009-08-19 01:55:42.875 231 12802.98 142.22 55102.10 88888.00 2009-08-19 01:55:43.000 231 12802.90 142.18 55102.07 88888.00 2009-08-19 01:55:43.125 231 12802.92 142.22 55102.10 88888.00 2009-08-19 01:55:43.250 231 12802.85 142.25 55102.12 88888.00 2009-08-19 01:55:43.375 231 12802.85 142.30 55102.12 88888.00 2009-08-19 01:55:43.500 231 12802.85 142.22 55102.12 88888.00 2009-08-19 01:55:43.625 231 12802.85 142.25 55102.15 88888.00 2009-08-19 01:55:43.750 231 12803.00 142.28 55102.12 88888.00 2009-08-19 01:55:43.875 231 12802.92 142.22 55102.15 88888.00 2009-08-19 01:55:44.000 231 12802.88 142.28 55102.15 88888.00 2009-08-19 01:55:44.125 231 12802.98 142.35 55102.18 88888.00 2009-08-19 01:55:44.250 231 12803.00 142.28 55102.15 88888.00 2009-08-19 01:55:44.375 231 12802.95 142.22 55102.10 88888.00 2009-08-19 01:55:44.500 231 12802.85 142.22 55102.07 88888.00 2009-08-19 01:55:44.625 231 12802.85 142.28 55102.10 88888.00 2009-08-19 01:55:44.750 231 12802.90 142.30 55102.12 88888.00 2009-08-19 01:55:44.875 231 12802.85 142.30 55102.12 88888.00 2009-08-19 01:55:45.000 231 12802.85 142.30 55102.12 88888.00 2009-08-19 01:55:45.125 231 12802.88 142.20 55102.10 88888.00 2009-08-19 01:55:45.250 231 12802.90 142.22 55102.15 88888.00 2009-08-19 01:55:45.375 231 12802.90 142.22 55102.12 88888.00 2009-08-19 01:55:45.500 231 12802.83 142.20 55102.10 88888.00 2009-08-19 01:55:45.625 231 12802.88 142.22 55102.10 88888.00 2009-08-19 01:55:45.750 231 12802.92 142.30 55102.10 88888.00 2009-08-19 01:55:45.875 231 12802.98 142.28 55102.07 88888.00 2009-08-19 01:55:46.000 231 12802.90 142.25 55102.07 88888.00 2009-08-19 01:55:46.125 231 12802.88 142.30 55102.10 88888.00 2009-08-19 01:55:46.250 231 12802.95 142.35 55102.12 88888.00 2009-08-19 01:55:46.375 231 12803.00 142.30 55102.10 88888.00 2009-08-19 01:55:46.500 231 12802.90 142.28 55102.07 88888.00 2009-08-19 01:55:46.625 231 12802.90 142.28 55102.10 88888.00 2009-08-19 01:55:46.750 231 12802.98 142.25 55102.07 88888.00 2009-08-19 01:55:46.875 231 12802.92 142.22 55102.07 88888.00 2009-08-19 01:55:47.000 231 12802.85 142.25 55102.07 88888.00 2009-08-19 01:55:47.125 231 12802.85 142.28 55102.10 88888.00 2009-08-19 01:55:47.250 231 12802.83 142.28 55102.07 88888.00 2009-08-19 01:55:47.375 231 12802.88 142.28 55102.10 88888.00 2009-08-19 01:55:47.500 231 12802.95 142.30 55102.10 88888.00 2009-08-19 01:55:47.625 231 12802.95 142.25 55102.10 88888.00 2009-08-19 01:55:47.750 231 12802.88 142.28 55102.10 88888.00 2009-08-19 01:55:47.875 231 12802.85 142.35 55102.15 88888.00 2009-08-19 01:55:48.000 231 12802.83 142.38 55102.12 88888.00 2009-08-19 01:55:48.125 231 12802.77 142.28 55102.10 88888.00 2009-08-19 01:55:48.250 231 12802.80 142.28 55102.12 88888.00 2009-08-19 01:55:48.375 231 12802.85 142.28 55102.10 88888.00 2009-08-19 01:55:48.500 231 12802.88 142.30 55102.10 88888.00 2009-08-19 01:55:48.625 231 12802.83 142.25 55102.10 88888.00 2009-08-19 01:55:48.750 231 12802.80 142.28 55102.07 88888.00 2009-08-19 01:55:48.875 231 12802.75 142.30 55102.07 88888.00 2009-08-19 01:55:49.000 231 12802.75 142.28 55102.07 88888.00 2009-08-19 01:55:49.125 231 12802.80 142.28 55102.10 88888.00 2009-08-19 01:55:49.250 231 12802.85 142.25 55102.07 88888.00 2009-08-19 01:55:49.375 231 12802.85 142.28 55102.10 88888.00 2009-08-19 01:55:49.500 231 12802.90 142.30 55102.12 88888.00 2009-08-19 01:55:49.625 231 12802.88 142.32 55102.12 88888.00 2009-08-19 01:55:49.750 231 12802.83 142.32 55102.10 88888.00 2009-08-19 01:55:49.875 231 12802.83 142.28 55102.10 88888.00 2009-08-19 01:55:50.000 231 12802.80 142.30 55102.10 88888.00 2009-08-19 01:55:50.125 231 12802.77 142.25 55102.15 88888.00 2009-08-19 01:55:50.250 231 12802.77 142.28 55102.12 88888.00 2009-08-19 01:55:50.375 231 12802.85 142.28 55102.12 88888.00 2009-08-19 01:55:50.500 231 12802.77 142.25 55102.10 88888.00 2009-08-19 01:55:50.625 231 12802.80 142.30 55102.10 88888.00 2009-08-19 01:55:50.750 231 12802.80 142.28 55102.10 88888.00 2009-08-19 01:55:50.875 231 12802.80 142.28 55102.07 88888.00 2009-08-19 01:55:51.000 231 12802.75 142.25 55102.07 88888.00 2009-08-19 01:55:51.125 231 12802.75 142.25 55102.07 88888.00 2009-08-19 01:55:51.250 231 12802.75 142.20 55102.07 88888.00 2009-08-19 01:55:51.375 231 12802.75 142.20 55102.05 88888.00 2009-08-19 01:55:51.500 231 12802.83 142.25 55102.07 88888.00 2009-08-19 01:55:51.625 231 12802.77 142.22 55102.05 88888.00 2009-08-19 01:55:51.750 231 12802.65 142.22 55102.05 88888.00 2009-08-19 01:55:51.875 231 12802.65 142.20 55102.05 88888.00 2009-08-19 01:55:52.000 231 12802.73 142.25 55102.07 88888.00 2009-08-19 01:55:52.125 231 12802.77 142.32 55102.12 88888.00 2009-08-19 01:55:52.250 231 12802.73 142.30 55102.07 88888.00 2009-08-19 01:55:52.375 231 12802.65 142.25 55102.05 88888.00 2009-08-19 01:55:52.500 231 12802.70 142.22 55102.03 88888.00 2009-08-19 01:55:52.625 231 12802.70 142.22 55102.05 88888.00 2009-08-19 01:55:52.750 231 12802.60 142.15 55102.00 88888.00 2009-08-19 01:55:52.875 231 12802.58 142.18 55102.03 88888.00 2009-08-19 01:55:53.000 231 12802.67 142.20 55102.03 88888.00 2009-08-19 01:55:53.125 231 12802.77 142.22 55102.05 88888.00 2009-08-19 01:55:53.250 231 12802.85 142.25 55102.07 88888.00 2009-08-19 01:55:53.375 231 12802.77 142.22 55102.07 88888.00 2009-08-19 01:55:53.500 231 12802.70 142.18 55102.05 88888.00 2009-08-19 01:55:53.625 231 12802.67 142.18 55102.05 88888.00 2009-08-19 01:55:53.750 231 12802.73 142.25 55102.07 88888.00 2009-08-19 01:55:53.875 231 12802.77 142.28 55102.05 88888.00 2009-08-19 01:55:54.000 231 12802.75 142.28 55102.03 88888.00 2009-08-19 01:55:54.125 231 12802.75 142.25 55102.05 88888.00 2009-08-19 01:55:54.250 231 12802.65 142.22 55102.05 88888.00 2009-08-19 01:55:54.375 231 12802.65 142.25 55102.07 88888.00 2009-08-19 01:55:54.500 231 12802.65 142.22 55102.05 88888.00 2009-08-19 01:55:54.625 231 12802.67 142.25 55102.05 88888.00 2009-08-19 01:55:54.750 231 12802.67 142.20 55102.05 88888.00 2009-08-19 01:55:54.875 231 12802.65 142.20 55102.05 88888.00 2009-08-19 01:55:55.000 231 12802.70 142.25 55102.07 88888.00 2009-08-19 01:55:55.125 231 12802.75 142.30 55102.10 88888.00 2009-08-19 01:55:55.250 231 12802.73 142.32 55102.10 88888.00 2009-08-19 01:55:55.375 231 12802.70 142.30 55102.05 88888.00 2009-08-19 01:55:55.500 231 12802.65 142.22 55102.05 88888.00 2009-08-19 01:55:55.625 231 12802.62 142.18 55102.05 88888.00 2009-08-19 01:55:55.750 231 12802.62 142.20 55102.07 88888.00 2009-08-19 01:55:55.875 231 12802.60 142.22 55102.05 88888.00 2009-08-19 01:55:56.000 231 12802.60 142.20 55102.05 88888.00 2009-08-19 01:55:56.125 231 12802.62 142.20 55102.03 88888.00 2009-08-19 01:55:56.250 231 12802.58 142.15 55102.03 88888.00 2009-08-19 01:55:56.375 231 12802.55 142.18 55102.05 88888.00 2009-08-19 01:55:56.500 231 12802.60 142.18 55102.03 88888.00 2009-08-19 01:55:56.625 231 12802.62 142.20 55102.03 88888.00 2009-08-19 01:55:56.750 231 12802.65 142.25 55102.03 88888.00 2009-08-19 01:55:56.875 231 12802.67 142.22 55102.05 88888.00 2009-08-19 01:55:57.000 231 12802.62 142.18 55102.03 88888.00 2009-08-19 01:55:57.125 231 12802.62 142.15 55102.03 88888.00 2009-08-19 01:55:57.250 231 12802.58 142.07 55102.00 88888.00 2009-08-19 01:55:57.375 231 12802.60 142.15 55102.03 88888.00 2009-08-19 01:55:57.500 231 12802.58 142.20 55102.05 88888.00 2009-08-19 01:55:57.625 231 12802.58 142.20 55102.05 88888.00 2009-08-19 01:55:57.750 231 12802.60 142.18 55102.05 88888.00 2009-08-19 01:55:57.875 231 12802.62 142.22 55102.05 88888.00 2009-08-19 01:55:58.000 231 12802.58 142.25 55102.03 88888.00 2009-08-19 01:55:58.125 231 12802.42 142.15 55102.00 88888.00 2009-08-19 01:55:58.250 231 12802.52 142.18 55102.05 88888.00 2009-08-19 01:55:58.375 231 12802.58 142.15 55102.05 88888.00 2009-08-19 01:55:58.500 231 12802.55 142.15 55102.03 88888.00 2009-08-19 01:55:58.625 231 12802.58 142.15 55102.05 88888.00 2009-08-19 01:55:58.750 231 12802.60 142.12 55102.03 88888.00 2009-08-19 01:55:58.875 231 12802.58 142.10 55102.00 88888.00 2009-08-19 01:55:59.000 231 12802.48 142.12 55102.00 88888.00 2009-08-19 01:55:59.125 231 12802.42 142.15 55102.03 88888.00 2009-08-19 01:55:59.250 231 12802.38 142.18 55102.05 88888.00 2009-08-19 01:55:59.375 231 12802.48 142.22 55102.03 88888.00 2009-08-19 01:55:59.500 231 12802.45 142.18 55102.00 88888.00 2009-08-19 01:55:59.625 231 12802.45 142.12 55101.97 88888.00 2009-08-19 01:55:59.750 231 12802.48 142.18 55102.03 88888.00 2009-08-19 01:55:59.875 231 12802.55 142.20 55102.03 88888.00 2009-08-19 01:56:00.000 231 12802.52 142.15 55101.97 88888.00 2009-08-19 01:56:00.125 231 12802.50 142.07 55101.97 88888.00 2009-08-19 01:56:00.250 231 12802.50 142.07 55101.95 88888.00 2009-08-19 01:56:00.375 231 12802.48 142.10 55101.97 88888.00 2009-08-19 01:56:00.500 231 12802.50 142.15 55101.97 88888.00 2009-08-19 01:56:00.625 231 12802.58 142.12 55102.00 88888.00 2009-08-19 01:56:00.750 231 12802.55 142.12 55102.03 88888.00 2009-08-19 01:56:00.875 231 12802.52 142.15 55102.03 88888.00 2009-08-19 01:56:01.000 231 12802.45 142.15 55102.00 88888.00 2009-08-19 01:56:01.125 231 12802.52 142.12 55102.03 88888.00 2009-08-19 01:56:01.250 231 12802.62 142.18 55102.05 88888.00 2009-08-19 01:56:01.375 231 12802.62 142.18 55102.03 88888.00 2009-08-19 01:56:01.500 231 12802.58 142.12 55102.00 88888.00 2009-08-19 01:56:01.625 231 12802.55 142.07 55102.00 88888.00 2009-08-19 01:56:01.750 231 12802.55 142.10 55102.00 88888.00 2009-08-19 01:56:01.875 231 12802.55 142.10 55102.00 88888.00 2009-08-19 01:56:02.000 231 12802.62 142.10 55101.97 88888.00 2009-08-19 01:56:02.125 231 12802.62 142.07 55101.97 88888.00 2009-08-19 01:56:02.250 231 12802.55 142.07 55102.00 88888.00 2009-08-19 01:56:02.375 231 12802.50 142.10 55102.00 88888.00 2009-08-19 01:56:02.500 231 12802.58 142.10 55102.00 88888.00 2009-08-19 01:56:02.625 231 12802.62 142.07 55101.97 88888.00 2009-08-19 01:56:02.750 231 12802.60 142.18 55102.00 88888.00 2009-08-19 01:56:02.875 231 12802.58 142.12 55102.00 88888.00 2009-08-19 01:56:03.000 231 12802.52 142.07 55102.00 88888.00 2009-08-19 01:56:03.125 231 12802.58 142.10 55102.00 88888.00 2009-08-19 01:56:03.250 231 12802.55 142.07 55101.97 88888.00 2009-08-19 01:56:03.375 231 12802.65 142.10 55101.97 88888.00 2009-08-19 01:56:03.500 231 12802.70 142.10 55102.00 88888.00 2009-08-19 01:56:03.625 231 12802.60 142.07 55102.00 88888.00 2009-08-19 01:56:03.750 231 12802.50 142.03 55101.97 88888.00 2009-08-19 01:56:03.875 231 12802.55 142.07 55102.00 88888.00 2009-08-19 01:56:04.000 231 12802.62 142.05 55101.95 88888.00 2009-08-19 01:56:04.125 231 12802.58 142.05 55101.95 88888.00 2009-08-19 01:56:04.250 231 12802.55 142.05 55102.00 88888.00 2009-08-19 01:56:04.375 231 12802.60 142.05 55101.97 88888.00 2009-08-19 01:56:04.500 231 12802.60 142.03 55101.95 88888.00 2009-08-19 01:56:04.625 231 12802.60 142.07 55101.93 88888.00 2009-08-19 01:56:04.750 231 12802.58 141.97 55101.95 88888.00 2009-08-19 01:56:04.875 231 12802.52 141.97 55101.95 88888.00 2009-08-19 01:56:05.000 231 12802.52 142.00 55101.93 88888.00 2009-08-19 01:56:05.125 231 12802.52 142.07 55101.97 88888.00 2009-08-19 01:56:05.250 231 12802.52 142.03 55101.95 88888.00 2009-08-19 01:56:05.375 231 12802.60 142.00 55101.93 88888.00 2009-08-19 01:56:05.500 231 12802.60 142.03 55101.93 88888.00 2009-08-19 01:56:05.625 231 12802.58 142.03 55101.90 88888.00 2009-08-19 01:56:05.750 231 12802.58 142.03 55101.93 88888.00 2009-08-19 01:56:05.875 231 12802.65 142.05 55101.97 88888.00 2009-08-19 01:56:06.000 231 12802.60 142.07 55102.00 88888.00 2009-08-19 01:56:06.125 231 12802.50 142.00 55101.95 88888.00 2009-08-19 01:56:06.250 231 12802.48 141.95 55101.93 88888.00 2009-08-19 01:56:06.375 231 12802.55 142.00 55101.95 88888.00 2009-08-19 01:56:06.500 231 12802.65 142.07 55102.00 88888.00 2009-08-19 01:56:06.625 231 12802.67 142.10 55102.00 88888.00 2009-08-19 01:56:06.750 231 12802.60 142.05 55101.95 88888.00 2009-08-19 01:56:06.875 231 12802.58 141.97 55101.93 88888.00 2009-08-19 01:56:07.000 231 12802.52 141.93 55101.95 88888.00 2009-08-19 01:56:07.125 231 12802.52 141.93 55101.97 88888.00 2009-08-19 01:56:07.250 231 12802.55 141.97 55101.95 88888.00 2009-08-19 01:56:07.375 231 12802.52 141.97 55101.95 88888.00 2009-08-19 01:56:07.500 231 12802.50 141.90 55101.90 88888.00 2009-08-19 01:56:07.625 231 12802.55 141.90 55101.93 88888.00 2009-08-19 01:56:07.750 231 12802.52 141.95 55101.97 88888.00 2009-08-19 01:56:07.875 231 12802.50 142.00 55101.97 88888.00 2009-08-19 01:56:08.000 231 12802.48 142.00 55101.95 88888.00 2009-08-19 01:56:08.125 231 12802.50 142.00 55101.97 88888.00 2009-08-19 01:56:08.250 231 12802.55 142.07 55102.00 88888.00 2009-08-19 01:56:08.375 231 12802.58 141.95 55101.97 88888.00 2009-08-19 01:56:08.500 231 12802.52 141.93 55101.95 88888.00 2009-08-19 01:56:08.625 231 12802.62 142.00 55102.00 88888.00 2009-08-19 01:56:08.750 231 12802.67 142.00 55102.03 88888.00 2009-08-19 01:56:08.875 231 12802.65 141.95 55102.00 88888.00 2009-08-19 01:56:09.000 231 12802.58 141.95 55101.97 88888.00 2009-08-19 01:56:09.125 231 12802.55 141.95 55101.97 88888.00 2009-08-19 01:56:09.250 231 12802.55 141.97 55101.97 88888.00 2009-08-19 01:56:09.375 231 12802.58 141.97 55101.97 88888.00 2009-08-19 01:56:09.500 231 12802.52 141.88 55101.97 88888.00 2009-08-19 01:56:09.625 231 12802.52 141.88 55101.95 88888.00 2009-08-19 01:56:09.750 231 12802.60 141.93 55101.97 88888.00 2009-08-19 01:56:09.875 231 12802.55 141.95 55101.95 88888.00 2009-08-19 01:56:10.000 231 12802.55 141.95 55101.95 88888.00 2009-08-19 01:56:10.125 231 12802.55 141.95 55101.95 88888.00 2009-08-19 01:56:10.250 231 12802.52 141.95 55101.97 88888.00 2009-08-19 01:56:10.375 231 12802.58 142.00 55101.97 88888.00 2009-08-19 01:56:10.500 231 12802.58 142.03 55102.00 88888.00 2009-08-19 01:56:10.625 231 12802.55 142.00 55101.93 88888.00 2009-08-19 01:56:10.750 231 12802.48 141.93 55101.90 88888.00 2009-08-19 01:56:10.875 231 12802.48 141.90 55101.85 88888.00 2009-08-19 01:56:11.000 231 12802.60 141.90 55101.85 88888.00 2009-08-19 01:56:11.125 231 12802.65 141.97 55101.88 88888.00 2009-08-19 01:56:11.250 231 12802.52 141.95 55101.90 88888.00 2009-08-19 01:56:11.375 231 12802.50 141.95 55101.90 88888.00 2009-08-19 01:56:11.500 231 12802.50 141.97 55101.90 88888.00 2009-08-19 01:56:11.625 231 12802.45 141.88 55101.88 88888.00 2009-08-19 01:56:11.750 231 12802.38 141.80 55101.85 88888.00 2009-08-19 01:56:11.875 231 12802.40 141.85 55101.88 88888.00 2009-08-19 01:56:12.000 231 12802.40 141.90 55101.85 88888.00 2009-08-19 01:56:12.125 231 12802.40 141.95 55101.88 88888.00 2009-08-19 01:56:12.250 231 12802.40 141.95 55101.88 88888.00 2009-08-19 01:56:12.375 231 12802.40 141.97 55101.93 88888.00 2009-08-19 01:56:12.500 231 12802.42 141.93 55101.90 88888.00 2009-08-19 01:56:12.625 231 12802.40 141.85 55101.88 88888.00 2009-08-19 01:56:12.750 231 12802.38 141.85 55101.88 88888.00 2009-08-19 01:56:12.875 231 12802.38 141.88 55101.93 88888.00 2009-08-19 01:56:13.000 231 12802.40 141.97 55101.95 88888.00 2009-08-19 01:56:13.125 231 12802.45 141.97 55101.90 88888.00 2009-08-19 01:56:13.250 231 12802.45 142.00 55101.90 88888.00 2009-08-19 01:56:13.375 231 12802.45 142.00 55101.90 88888.00 2009-08-19 01:56:13.500 231 12802.42 141.93 55101.88 88888.00 2009-08-19 01:56:13.625 231 12802.42 141.88 55101.85 88888.00 2009-08-19 01:56:13.750 231 12802.45 141.88 55101.88 88888.00 2009-08-19 01:56:13.875 231 12802.50 141.88 55101.85 88888.00 2009-08-19 01:56:14.000 231 12802.55 141.90 55101.90 88888.00 2009-08-19 01:56:14.125 231 12802.52 141.90 55101.90 88888.00 2009-08-19 01:56:14.250 231 12802.42 141.88 55101.85 88888.00 2009-08-19 01:56:14.375 231 12802.40 141.85 55101.88 88888.00 2009-08-19 01:56:14.500 231 12802.40 141.88 55101.88 88888.00 2009-08-19 01:56:14.625 231 12802.40 141.90 55101.85 88888.00 2009-08-19 01:56:14.750 231 12802.42 141.90 55101.88 88888.00 2009-08-19 01:56:14.875 231 12802.42 141.90 55101.90 88888.00 2009-08-19 01:56:15.000 231 12802.35 141.90 55101.85 88888.00 2009-08-19 01:56:15.125 231 12802.35 141.95 55101.85 88888.00 2009-08-19 01:56:15.250 231 12802.45 141.95 55101.88 88888.00 2009-08-19 01:56:15.375 231 12802.52 141.97 55101.88 88888.00 2009-08-19 01:56:15.500 231 12802.48 141.97 55101.88 88888.00 2009-08-19 01:56:15.625 231 12802.48 141.95 55101.88 88888.00 2009-08-19 01:56:15.750 231 12802.42 141.90 55101.85 88888.00 2009-08-19 01:56:15.875 231 12802.38 141.90 55101.82 88888.00 2009-08-19 01:56:16.000 231 12802.42 141.93 55101.80 88888.00 2009-08-19 01:56:16.125 231 12802.48 141.95 55101.82 88888.00 2009-08-19 01:56:16.250 231 12802.45 142.00 55101.85 88888.00 2009-08-19 01:56:16.375 231 12802.42 141.97 55101.88 88888.00 2009-08-19 01:56:16.500 231 12802.40 141.95 55101.82 88888.00 2009-08-19 01:56:16.625 231 12802.38 141.93 55101.82 88888.00 2009-08-19 01:56:16.750 231 12802.35 141.95 55101.82 88888.00 2009-08-19 01:56:16.875 231 12802.42 142.03 55101.85 88888.00 2009-08-19 01:56:17.000 231 12802.40 142.03 55101.82 88888.00 2009-08-19 01:56:17.125 231 12802.40 142.00 55101.85 88888.00 2009-08-19 01:56:17.250 231 12802.42 141.95 55101.82 88888.00 2009-08-19 01:56:17.375 231 12802.45 141.97 55101.80 88888.00 2009-08-19 01:56:17.500 231 12802.42 142.00 55101.80 88888.00 2009-08-19 01:56:17.625 231 12802.40 141.97 55101.80 88888.00 2009-08-19 01:56:17.750 231 12802.40 141.93 55101.82 88888.00 2009-08-19 01:56:17.875 231 12802.42 141.82 55101.78 88888.00 2009-08-19 01:56:18.000 231 12802.42 141.88 55101.78 88888.00 2009-08-19 01:56:18.125 231 12802.48 141.95 55101.80 88888.00 2009-08-19 01:56:18.250 231 12802.48 141.93 55101.78 88888.00 2009-08-19 01:56:18.375 231 12802.52 141.95 55101.78 88888.00 2009-08-19 01:56:18.500 231 12802.58 141.97 55101.78 88888.00 2009-08-19 01:56:18.625 231 12802.55 142.00 55101.80 88888.00 2009-08-19 01:56:18.750 231 12802.58 142.00 55101.82 88888.00 2009-08-19 01:56:18.875 231 12802.52 141.97 55101.80 88888.00 2009-08-19 01:56:19.000 231 12802.48 141.95 55101.78 88888.00 2009-08-19 01:56:19.125 231 12802.45 141.95 55101.78 88888.00 2009-08-19 01:56:19.250 231 12802.42 141.95 55101.78 88888.00 2009-08-19 01:56:19.375 231 12802.50 142.00 55101.80 88888.00 2009-08-19 01:56:19.500 231 12802.52 142.00 55101.78 88888.00 2009-08-19 01:56:19.625 231 12802.50 141.97 55101.72 88888.00 2009-08-19 01:56:19.750 231 12802.48 141.88 55101.72 88888.00 2009-08-19 01:56:19.875 231 12802.50 141.97 55101.75 88888.00 2009-08-19 01:56:20.000 231 12802.52 141.95 55101.75 88888.00 2009-08-19 01:56:20.125 231 12802.50 141.95 55101.75 88888.00 2009-08-19 01:56:20.250 231 12802.40 141.90 55101.75 88888.00 2009-08-19 01:56:20.375 231 12802.40 141.88 55101.72 88888.00 2009-08-19 01:56:20.500 231 12802.48 141.88 55101.75 88888.00 2009-08-19 01:56:20.625 231 12802.52 141.93 55101.75 88888.00 2009-08-19 01:56:20.750 231 12802.48 141.90 55101.75 88888.00 2009-08-19 01:56:20.875 231 12802.38 141.88 55101.72 88888.00 2009-08-19 01:56:21.000 231 12802.40 141.95 55101.72 88888.00 2009-08-19 01:56:21.125 231 12802.52 142.00 55101.78 88888.00 2009-08-19 01:56:21.250 231 12802.58 142.03 55101.80 88888.00 2009-08-19 01:56:21.375 231 12802.60 142.03 55101.75 88888.00 2009-08-19 01:56:21.500 231 12802.58 141.95 55101.72 88888.00 2009-08-19 01:56:21.625 231 12802.52 141.93 55101.70 88888.00 2009-08-19 01:56:21.750 231 12802.52 142.05 55101.75 88888.00 2009-08-19 01:56:21.875 231 12802.50 142.00 55101.72 88888.00 2009-08-19 01:56:22.000 231 12802.48 142.00 55101.72 88888.00 2009-08-19 01:56:22.125 231 12802.45 142.03 55101.72 88888.00 2009-08-19 01:56:22.250 231 12802.42 141.95 55101.70 88888.00 2009-08-19 01:56:22.375 231 12802.45 141.93 55101.68 88888.00 2009-08-19 01:56:22.500 231 12802.52 142.03 55101.72 88888.00 2009-08-19 01:56:22.625 231 12802.52 142.07 55101.75 88888.00 2009-08-19 01:56:22.750 231 12802.42 142.07 55101.70 88888.00 2009-08-19 01:56:22.875 231 12802.45 142.05 55101.72 88888.00 2009-08-19 01:56:23.000 231 12802.55 142.05 55101.70 88888.00 2009-08-19 01:56:23.125 231 12802.55 142.03 55101.70 88888.00 2009-08-19 01:56:23.250 231 12802.48 142.05 55101.72 88888.00 2009-08-19 01:56:23.375 231 12802.48 142.05 55101.70 88888.00 2009-08-19 01:56:23.500 231 12802.45 142.00 55101.65 88888.00 2009-08-19 01:56:23.625 231 12802.42 142.00 55101.65 88888.00 2009-08-19 01:56:23.750 231 12802.48 142.12 55101.68 88888.00 2009-08-19 01:56:23.875 231 12802.48 142.10 55101.65 88888.00 2009-08-19 01:56:24.000 231 12802.45 142.03 55101.65 88888.00 2009-08-19 01:56:24.125 231 12802.45 142.03 55101.68 88888.00 2009-08-19 01:56:24.250 231 12802.42 142.05 55101.65 88888.00 2009-08-19 01:56:24.375 231 12802.52 142.07 55101.68 88888.00 2009-08-19 01:56:24.500 231 12802.55 142.15 55101.70 88888.00 2009-08-19 01:56:24.625 231 12802.48 142.12 55101.65 88888.00 2009-08-19 01:56:24.750 231 12802.42 142.07 55101.62 88888.00 2009-08-19 01:56:24.875 231 12802.40 142.10 55101.62 88888.00 2009-08-19 01:56:25.000 231 12802.45 142.10 55101.62 88888.00 2009-08-19 01:56:25.125 231 12802.45 142.10 55101.68 88888.00 2009-08-19 01:56:25.250 231 12802.40 142.10 55101.68 88888.00 2009-08-19 01:56:25.375 231 12802.42 142.07 55101.65 88888.00 2009-08-19 01:56:25.500 231 12802.45 142.12 55101.65 88888.00 2009-08-19 01:56:25.625 231 12802.50 142.12 55101.65 88888.00 2009-08-19 01:56:25.750 231 12802.55 142.18 55101.68 88888.00 2009-08-19 01:56:25.875 231 12802.52 142.20 55101.68 88888.00 2009-08-19 01:56:26.000 231 12802.52 142.20 55101.68 88888.00 2009-08-19 01:56:26.125 231 12802.52 142.20 55101.65 88888.00 2009-08-19 01:56:26.250 231 12802.50 142.20 55101.65 88888.00 2009-08-19 01:56:26.375 231 12802.50 142.20 55101.65 88888.00 2009-08-19 01:56:26.500 231 12802.52 142.20 55101.65 88888.00 2009-08-19 01:56:26.625 231 12802.60 142.20 55101.65 88888.00 2009-08-19 01:56:26.750 231 12802.55 142.18 55101.62 88888.00 2009-08-19 01:56:26.875 231 12802.48 142.15 55101.62 88888.00 2009-08-19 01:56:27.000 231 12802.52 142.15 55101.65 88888.00 2009-08-19 01:56:27.125 231 12802.55 142.18 55101.62 88888.00 2009-08-19 01:56:27.250 231 12802.60 142.20 55101.62 88888.00 2009-08-19 01:56:27.375 231 12802.58 142.22 55101.62 88888.00 2009-08-19 01:56:27.500 231 12802.55 142.22 55101.62 88888.00 2009-08-19 01:56:27.625 231 12802.50 142.15 55101.60 88888.00 2009-08-19 01:56:27.750 231 12802.52 142.12 55101.60 88888.00 2009-08-19 01:56:27.875 231 12802.55 142.20 55101.65 88888.00 2009-08-19 01:56:28.000 231 12802.52 142.22 55101.62 88888.00 2009-08-19 01:56:28.125 231 12802.45 142.20 55101.60 88888.00 2009-08-19 01:56:28.250 231 12802.45 142.20 55101.57 88888.00 2009-08-19 01:56:28.375 231 12802.52 142.22 55101.57 88888.00 2009-08-19 01:56:28.500 231 12802.50 142.22 55101.60 88888.00 2009-08-19 01:56:28.625 231 12802.48 142.25 55101.65 88888.00 2009-08-19 01:56:28.750 231 12802.42 142.18 55101.57 88888.00 2009-08-19 01:56:28.875 231 12802.38 142.15 55101.55 88888.00 2009-08-19 01:56:29.000 231 12802.42 142.20 55101.57 88888.00 2009-08-19 01:56:29.125 231 12802.52 142.25 55101.60 88888.00 2009-08-19 01:56:29.250 231 12802.50 142.30 55101.60 88888.00 2009-08-19 01:56:29.375 231 12802.48 142.28 55101.60 88888.00 2009-08-19 01:56:29.500 231 12802.50 142.28 55101.57 88888.00 2009-08-19 01:56:29.625 231 12802.52 142.22 55101.57 88888.00 2009-08-19 01:56:29.750 231 12802.60 142.22 55101.60 88888.00 2009-08-19 01:56:29.875 231 12802.62 142.30 55101.60 88888.00 2009-08-19 01:56:30.000 231 12802.58 142.35 55101.60 88888.00 2009-08-19 01:56:30.125 231 12802.52 142.38 55101.60 88888.00 2009-08-19 01:56:30.250 231 12802.42 142.30 55101.60 88888.00 2009-08-19 01:56:30.375 231 12802.45 142.28 55101.57 88888.00 2009-08-19 01:56:30.500 231 12802.48 142.28 55101.57 88888.00 2009-08-19 01:56:30.625 231 12802.55 142.35 55101.60 88888.00 2009-08-19 01:56:30.750 231 12802.58 142.32 55101.60 88888.00 2009-08-19 01:56:30.875 231 12802.58 142.32 55101.57 88888.00 2009-08-19 01:56:31.000 231 12802.52 142.30 55101.57 88888.00 2009-08-19 01:56:31.125 231 12802.48 142.25 55101.55 88888.00 2009-08-19 01:56:31.250 231 12802.48 142.25 55101.57 88888.00 2009-08-19 01:56:31.375 231 12802.50 142.30 55101.55 88888.00 2009-08-19 01:56:31.500 231 12802.52 142.32 55101.57 88888.00 2009-08-19 01:56:31.625 231 12802.52 142.35 55101.57 88888.00 2009-08-19 01:56:31.750 231 12802.48 142.32 55101.55 88888.00 2009-08-19 01:56:31.875 231 12802.40 142.28 55101.55 88888.00 2009-08-19 01:56:32.000 231 12802.38 142.28 55101.55 88888.00 2009-08-19 01:56:32.125 231 12802.45 142.38 55101.57 88888.00 2009-08-19 01:56:32.250 231 12802.45 142.35 55101.60 88888.00 2009-08-19 01:56:32.375 231 12802.48 142.32 55101.57 88888.00 2009-08-19 01:56:32.500 231 12802.48 142.35 55101.55 88888.00 2009-08-19 01:56:32.625 231 12802.45 142.28 55101.53 88888.00 2009-08-19 01:56:32.750 231 12802.42 142.35 55101.55 88888.00 2009-08-19 01:56:32.875 231 12802.40 142.35 55101.55 88888.00 2009-08-19 01:56:33.000 231 12802.45 142.32 55101.55 88888.00 2009-08-19 01:56:33.125 231 12802.42 142.25 55101.50 88888.00 2009-08-19 01:56:33.250 231 12802.35 142.30 55101.55 88888.00 2009-08-19 01:56:33.375 231 12802.42 142.38 55101.55 88888.00 2009-08-19 01:56:33.500 231 12802.40 142.38 55101.57 88888.00 2009-08-19 01:56:33.625 231 12802.38 142.32 55101.55 88888.00 2009-08-19 01:56:33.750 231 12802.40 142.32 55101.53 88888.00 2009-08-19 01:56:33.875 231 12802.48 142.40 55101.55 88888.00 2009-08-19 01:56:34.000 231 12802.50 142.32 55101.55 88888.00 2009-08-19 01:56:34.125 231 12802.48 142.32 55101.50 88888.00 2009-08-19 01:56:34.250 231 12802.42 142.38 55101.55 88888.00 2009-08-19 01:56:34.375 231 12802.45 142.43 55101.55 88888.00 2009-08-19 01:56:34.500 231 12802.42 142.40 55101.55 88888.00 2009-08-19 01:56:34.625 231 12802.38 142.32 55101.53 88888.00 2009-08-19 01:56:34.750 231 12802.42 142.35 55101.53 88888.00 2009-08-19 01:56:34.875 231 12802.45 142.38 55101.55 88888.00 2009-08-19 01:56:35.000 231 12802.45 142.35 55101.50 88888.00 2009-08-19 01:56:35.125 231 12802.48 142.35 55101.53 88888.00 2009-08-19 01:56:35.250 231 12802.40 142.38 55101.55 88888.00 2009-08-19 01:56:35.375 231 12802.35 142.40 55101.55 88888.00 2009-08-19 01:56:35.500 231 12802.33 142.40 55101.55 88888.00 2009-08-19 01:56:35.625 231 12802.35 142.45 55101.57 88888.00 2009-08-19 01:56:35.750 231 12802.38 142.43 55101.57 88888.00 2009-08-19 01:56:35.875 231 12802.35 142.38 55101.57 88888.00 2009-08-19 01:56:36.000 231 12802.30 142.40 55101.57 88888.00 2009-08-19 01:56:36.125 231 12802.33 142.47 55101.57 88888.00 2009-08-19 01:56:36.250 231 12802.30 142.45 55101.55 88888.00 2009-08-19 01:56:36.375 231 12802.30 142.40 55101.53 88888.00 2009-08-19 01:56:36.500 231 12802.38 142.38 55101.55 88888.00 2009-08-19 01:56:36.625 231 12802.42 142.40 55101.55 88888.00 2009-08-19 01:56:36.750 231 12802.45 142.38 55101.53 88888.00 2009-08-19 01:56:36.875 231 12802.40 142.35 55101.50 88888.00 2009-08-19 01:56:37.000 231 12802.40 142.40 55101.53 88888.00 2009-08-19 01:56:37.125 231 12802.42 142.40 55101.55 88888.00 2009-08-19 01:56:37.250 231 12802.38 142.40 55101.53 88888.00 2009-08-19 01:56:37.375 231 12802.35 142.43 55101.53 88888.00 2009-08-19 01:56:37.500 231 12802.33 142.40 55101.50 88888.00 2009-08-19 01:56:37.625 231 12802.30 142.40 55101.50 88888.00 2009-08-19 01:56:37.750 231 12802.30 142.40 55101.53 88888.00 2009-08-19 01:56:37.875 231 12802.35 142.45 55101.53 88888.00 2009-08-19 01:56:38.000 231 12802.35 142.43 55101.53 88888.00 2009-08-19 01:56:38.125 231 12802.30 142.38 55101.50 88888.00 2009-08-19 01:56:38.250 231 12802.30 142.40 55101.53 88888.00 2009-08-19 01:56:38.375 231 12802.33 142.45 55101.50 88888.00 2009-08-19 01:56:38.500 231 12802.27 142.43 55101.53 88888.00 2009-08-19 01:56:38.625 231 12802.25 142.40 55101.50 88888.00 2009-08-19 01:56:38.750 231 12802.27 142.43 55101.53 88888.00 2009-08-19 01:56:38.875 231 12802.25 142.43 55101.53 88888.00 2009-08-19 01:56:39.000 231 12802.23 142.43 55101.53 88888.00 2009-08-19 01:56:39.125 231 12802.20 142.50 55101.55 88888.00 2009-08-19 01:56:39.250 231 12802.15 142.45 55101.50 88888.00 2009-08-19 01:56:39.375 231 12802.23 142.40 55101.47 88888.00 2009-08-19 01:56:39.500 231 12802.23 142.38 55101.45 88888.00 2009-08-19 01:56:39.625 231 12802.15 142.35 55101.45 88888.00 2009-08-19 01:56:39.750 231 12802.17 142.35 55101.45 88888.00 2009-08-19 01:56:39.875 231 12802.20 142.38 55101.47 88888.00 2009-08-19 01:56:40.000 231 12802.23 142.40 55101.50 88888.00 2009-08-19 01:56:40.125 231 12802.17 142.45 55101.53 88888.00 2009-08-19 01:56:40.250 231 12802.12 142.43 55101.50 88888.00 2009-08-19 01:56:40.375 231 12802.15 142.43 55101.50 88888.00 2009-08-19 01:56:40.500 231 12802.25 142.40 55101.50 88888.00 2009-08-19 01:56:40.625 231 12802.27 142.43 55101.53 88888.00 2009-08-19 01:56:40.750 231 12802.30 142.45 55101.50 88888.00 2009-08-19 01:56:40.875 231 12802.27 142.45 55101.50 88888.00 2009-08-19 01:56:41.000 231 12802.12 142.40 55101.47 88888.00 2009-08-19 01:56:41.125 231 12802.10 142.43 55101.53 88888.00 2009-08-19 01:56:41.250 231 12802.17 142.47 55101.55 88888.00 2009-08-19 01:56:41.375 231 12802.25 142.50 55101.55 88888.00 2009-08-19 01:56:41.500 231 12802.23 142.47 55101.55 88888.00 2009-08-19 01:56:41.625 231 12802.17 142.45 55101.53 88888.00 2009-08-19 01:56:41.750 231 12802.20 142.47 55101.55 88888.00 2009-08-19 01:56:41.875 231 12802.23 142.55 55101.55 88888.00 2009-08-19 01:56:42.000 231 12802.15 142.45 55101.50 88888.00 2009-08-19 01:56:42.125 231 12802.12 142.40 55101.50 88888.00 2009-08-19 01:56:42.250 231 12802.12 142.43 55101.50 88888.00 2009-08-19 01:56:42.375 231 12802.15 142.43 55101.47 88888.00 2009-08-19 01:56:42.500 231 12802.17 142.45 55101.50 88888.00 2009-08-19 01:56:42.625 231 12802.23 142.45 55101.53 88888.00 2009-08-19 01:56:42.750 231 12802.23 142.45 55101.53 88888.00 2009-08-19 01:56:42.875 231 12802.10 142.38 55101.47 88888.00 2009-08-19 01:56:43.000 231 12802.08 142.35 55101.47 88888.00 2009-08-19 01:56:43.125 231 12802.12 142.47 55101.50 88888.00 2009-08-19 01:56:43.250 231 12802.12 142.43 55101.47 88888.00 2009-08-19 01:56:43.375 231 12802.12 142.38 55101.45 88888.00 2009-08-19 01:56:43.500 231 12802.02 142.38 55101.47 88888.00 2009-08-19 01:56:43.625 231 12801.98 142.38 55101.50 88888.00 2009-08-19 01:56:43.750 231 12801.98 142.40 55101.47 88888.00 2009-08-19 01:56:43.875 231 12802.05 142.43 55101.45 88888.00 2009-08-19 01:56:44.000 231 12802.05 142.43 55101.43 88888.00 2009-08-19 01:56:44.125 231 12801.98 142.43 55101.45 88888.00 2009-08-19 01:56:44.250 231 12801.90 142.45 55101.50 88888.00 2009-08-19 01:56:44.375 231 12802.08 142.45 55101.53 88888.00 2009-08-19 01:56:44.500 231 12802.12 142.40 55101.47 88888.00 2009-08-19 01:56:44.625 231 12802.02 142.38 55101.45 88888.00 2009-08-19 01:56:44.750 231 12802.05 142.43 55101.47 88888.00 2009-08-19 01:56:44.875 231 12802.10 142.43 55101.50 88888.00 2009-08-19 01:56:45.000 231 12802.12 142.43 55101.50 88888.00 2009-08-19 01:56:45.125 231 12802.15 142.47 55101.50 88888.00 2009-08-19 01:56:45.250 231 12802.08 142.40 55101.45 88888.00 2009-08-19 01:56:45.375 231 12802.02 142.45 55101.47 88888.00 2009-08-19 01:56:45.500 231 12802.10 142.47 55101.47 88888.00 2009-08-19 01:56:45.625 231 12802.12 142.50 55101.50 88888.00 2009-08-19 01:56:45.750 231 12802.12 142.53 55101.50 88888.00 2009-08-19 01:56:45.875 231 12802.00 142.43 55101.45 88888.00 2009-08-19 01:56:46.000 231 12801.98 142.38 55101.43 88888.00 2009-08-19 01:56:46.125 231 12802.05 142.40 55101.45 88888.00 2009-08-19 01:56:46.250 231 12802.02 142.40 55101.47 88888.00 2009-08-19 01:56:46.375 231 12801.92 142.35 55101.47 88888.00 2009-08-19 01:56:46.500 231 12801.92 142.40 55101.45 88888.00 2009-08-19 01:56:46.625 231 12801.98 142.47 55101.47 88888.00 2009-08-19 01:56:46.750 231 12802.08 142.47 55101.53 88888.00 2009-08-19 01:56:46.875 231 12802.08 142.47 55101.50 88888.00 2009-08-19 01:56:47.000 231 12802.02 142.45 55101.47 88888.00 2009-08-19 01:56:47.125 231 12801.85 142.45 55101.47 88888.00 2009-08-19 01:56:47.250 231 12801.80 142.47 55101.53 88888.00 2009-08-19 01:56:47.375 231 12801.88 142.47 55101.50 88888.00 2009-08-19 01:56:47.500 231 12801.95 142.45 55101.50 88888.00 2009-08-19 01:56:47.625 231 12802.00 142.47 55101.47 88888.00 2009-08-19 01:56:47.750 231 12801.90 142.40 55101.45 88888.00 2009-08-19 01:56:47.875 231 12801.88 142.43 55101.47 88888.00 2009-08-19 01:56:48.000 231 12801.88 142.43 55101.47 88888.00 2009-08-19 01:56:48.125 231 12801.83 142.43 55101.47 88888.00 2009-08-19 01:56:48.250 231 12801.88 142.45 55101.47 88888.00 2009-08-19 01:56:48.375 231 12801.85 142.45 55101.47 88888.00 2009-08-19 01:56:48.500 231 12801.85 142.43 55101.45 88888.00 2009-08-19 01:56:48.625 231 12801.83 142.43 55101.45 88888.00 2009-08-19 01:56:48.750 231 12801.85 142.45 55101.45 88888.00 2009-08-19 01:56:48.875 231 12801.85 142.45 55101.45 88888.00 2009-08-19 01:56:49.000 231 12801.88 142.47 55101.45 88888.00 2009-08-19 01:56:49.125 231 12801.85 142.45 55101.47 88888.00 2009-08-19 01:56:49.250 231 12801.80 142.45 55101.47 88888.00 2009-08-19 01:56:49.375 231 12801.77 142.45 55101.45 88888.00 2009-08-19 01:56:49.500 231 12801.67 142.38 55101.43 88888.00 2009-08-19 01:56:49.625 231 12801.73 142.32 55101.43 88888.00 2009-08-19 01:56:49.750 231 12801.75 142.40 55101.45 88888.00 2009-08-19 01:56:49.875 231 12801.73 142.45 55101.45 88888.00 2009-08-19 01:56:50.000 231 12801.80 142.40 55101.45 88888.00 2009-08-19 01:56:50.125 231 12801.83 142.38 55101.45 88888.00 2009-08-19 01:56:50.250 231 12801.77 142.43 55101.47 88888.00 2009-08-19 01:56:50.375 231 12801.83 142.50 55101.47 88888.00 2009-08-19 01:56:50.500 231 12801.85 142.53 55101.47 88888.00 2009-08-19 01:56:50.625 231 12801.77 142.47 55101.45 88888.00 2009-08-19 01:56:50.750 231 12801.75 142.43 55101.45 88888.00 2009-08-19 01:56:50.875 231 12801.83 142.45 55101.45 88888.00 2009-08-19 01:56:51.000 231 12801.88 142.45 55101.45 88888.00 2009-08-19 01:56:51.125 231 12801.83 142.45 55101.45 88888.00 2009-08-19 01:56:51.250 231 12801.80 142.43 55101.43 88888.00 2009-08-19 01:56:51.375 231 12801.75 142.45 55101.43 88888.00 2009-08-19 01:56:51.500 231 12801.75 142.47 55101.45 88888.00 2009-08-19 01:56:51.625 231 12801.75 142.45 55101.45 88888.00 2009-08-19 01:56:51.750 231 12801.85 142.45 55101.45 88888.00 2009-08-19 01:56:51.875 231 12801.83 142.43 55101.45 88888.00 2009-08-19 01:56:52.000 231 12801.67 142.45 55101.45 88888.00 2009-08-19 01:56:52.125 231 12801.62 142.50 55101.47 88888.00 2009-08-19 01:56:52.250 231 12801.60 142.40 55101.45 88888.00 2009-08-19 01:56:52.375 231 12801.62 142.43 55101.43 88888.00 2009-08-19 01:56:52.500 231 12801.67 142.50 55101.45 88888.00 2009-08-19 01:56:52.625 231 12801.70 142.45 55101.45 88888.00 2009-08-19 01:56:52.750 231 12801.60 142.43 55101.45 88888.00 2009-08-19 01:56:52.875 231 12801.62 142.47 55101.45 88888.00 2009-08-19 01:56:53.000 231 12801.67 142.55 55101.45 88888.00 2009-08-19 01:56:53.125 231 12801.75 142.62 55101.47 88888.00 2009-08-19 01:56:53.250 231 12801.73 142.60 55101.45 88888.00 2009-08-19 01:56:53.375 231 12801.65 142.45 55101.43 88888.00 2009-08-19 01:56:53.500 231 12801.60 142.43 55101.40 88888.00 2009-08-19 01:56:53.625 231 12801.62 142.43 55101.40 88888.00 2009-08-19 01:56:53.750 231 12801.65 142.47 55101.43 88888.00 2009-08-19 01:56:53.875 231 12801.62 142.50 55101.43 88888.00 2009-08-19 01:56:54.000 231 12801.62 142.50 55101.40 88888.00 2009-08-19 01:56:54.125 231 12801.60 142.47 55101.43 88888.00 2009-08-19 01:56:54.250 231 12801.58 142.45 55101.43 88888.00 2009-08-19 01:56:54.375 231 12801.62 142.53 55101.43 88888.00 2009-08-19 01:56:54.500 231 12801.65 142.50 55101.43 88888.00 2009-08-19 01:56:54.625 231 12801.60 142.50 55101.43 88888.00 2009-08-19 01:56:54.750 231 12801.67 142.53 55101.45 88888.00 2009-08-19 01:56:54.875 231 12801.67 142.53 55101.45 88888.00 2009-08-19 01:56:55.000 231 12801.60 142.50 55101.40 88888.00 2009-08-19 01:56:55.125 231 12801.60 142.50 55101.43 88888.00 2009-08-19 01:56:55.250 231 12801.65 142.53 55101.43 88888.00 2009-08-19 01:56:55.375 231 12801.62 142.43 55101.40 88888.00 2009-08-19 01:56:55.500 231 12801.52 142.45 55101.40 88888.00 2009-08-19 01:56:55.625 231 12801.52 142.50 55101.40 88888.00 2009-08-19 01:56:55.750 231 12801.55 142.53 55101.38 88888.00 2009-08-19 01:56:55.875 231 12801.62 142.57 55101.40 88888.00 2009-08-19 01:56:56.000 231 12801.58 142.55 55101.38 88888.00 2009-08-19 01:56:56.125 231 12801.45 142.45 55101.35 88888.00 2009-08-19 01:56:56.250 231 12801.48 142.47 55101.38 88888.00 2009-08-19 01:56:56.375 231 12801.58 142.47 55101.38 88888.00 2009-08-19 01:56:56.500 231 12801.55 142.55 55101.35 88888.00 2009-08-19 01:56:56.625 231 12801.55 142.57 55101.43 88888.00 2009-08-19 01:56:56.750 231 12801.58 142.55 55101.43 88888.00 2009-08-19 01:56:56.875 231 12801.58 142.50 55101.43 88888.00 2009-08-19 01:56:57.000 231 12801.60 142.50 55101.35 88888.00 2009-08-19 01:56:57.125 231 12801.62 142.53 55101.35 88888.00 2009-08-19 01:56:57.250 231 12801.55 142.55 55101.38 88888.00 2009-08-19 01:56:57.375 231 12801.60 142.55 55101.40 88888.00 2009-08-19 01:56:57.500 231 12801.65 142.53 55101.38 88888.00 2009-08-19 01:56:57.625 231 12801.58 142.50 55101.35 88888.00 2009-08-19 01:56:57.750 231 12801.50 142.50 55101.32 88888.00 2009-08-19 01:56:57.875 231 12801.50 142.53 55101.35 88888.00 2009-08-19 01:56:58.000 231 12801.45 142.55 55101.35 88888.00 2009-08-19 01:56:58.125 231 12801.42 142.60 55101.35 88888.00 2009-08-19 01:56:58.250 231 12801.40 142.57 55101.35 88888.00 2009-08-19 01:56:58.375 231 12801.40 142.55 55101.32 88888.00 2009-08-19 01:56:58.500 231 12801.42 142.57 55101.35 88888.00 2009-08-19 01:56:58.625 231 12801.42 142.50 55101.35 88888.00 2009-08-19 01:56:58.750 231 12801.42 142.47 55101.35 88888.00 2009-08-19 01:56:58.875 231 12801.48 142.57 55101.38 88888.00 2009-08-19 01:56:59.000 231 12801.52 142.60 55101.35 88888.00 2009-08-19 01:56:59.125 231 12801.55 142.60 55101.35 88888.00 2009-08-19 01:56:59.250 231 12801.58 142.57 55101.32 88888.00 2009-08-19 01:56:59.375 231 12801.48 142.57 55101.32 88888.00 2009-08-19 01:56:59.500 231 12801.45 142.60 55101.35 88888.00 2009-08-19 01:56:59.625 231 12801.50 142.62 55101.32 88888.00 2009-08-19 01:56:59.750 231 12801.52 142.62 55101.32 88888.00 2009-08-19 01:56:59.875 231 12801.52 142.62 55101.32 88888.00 2009-08-19 01:57:00.000 231 12801.60 142.57 55101.32 88888.00 2009-08-19 01:57:00.125 231 12801.70 142.65 55101.38 88888.00 2009-08-19 01:57:00.250 231 12801.62 142.60 55101.32 88888.00 2009-08-19 01:57:00.375 231 12801.58 142.62 55101.30 88888.00 2009-08-19 01:57:00.500 231 12801.50 142.62 55101.30 88888.00 2009-08-19 01:57:00.625 231 12801.45 142.62 55101.30 88888.00 2009-08-19 01:57:00.750 231 12801.50 142.62 55101.32 88888.00 2009-08-19 01:57:00.875 231 12801.58 142.60 55101.32 88888.00 2009-08-19 01:57:01.000 231 12801.58 142.57 55101.28 88888.00 2009-08-19 01:57:01.125 231 12801.60 142.65 55101.32 88888.00 2009-08-19 01:57:01.250 231 12801.58 142.68 55101.32 88888.00 2009-08-19 01:57:01.375 231 12801.52 142.70 55101.32 88888.00 2009-08-19 01:57:01.500 231 12801.55 142.70 55101.32 88888.00 2009-08-19 01:57:01.625 231 12801.58 142.65 55101.35 88888.00 2009-08-19 01:57:01.750 231 12801.60 142.62 55101.30 88888.00 2009-08-19 01:57:01.875 231 12801.58 142.60 55101.30 88888.00 2009-08-19 01:57:02.000 231 12801.52 142.55 55101.30 88888.00 2009-08-19 01:57:02.125 231 12801.52 142.65 55101.38 88888.00 2009-08-19 01:57:02.250 231 12801.55 142.68 55101.35 88888.00 2009-08-19 01:57:02.375 231 12801.60 142.70 55101.35 88888.00 2009-08-19 01:57:02.500 231 12801.52 142.65 55101.32 88888.00 2009-08-19 01:57:02.625 231 12801.50 142.57 55101.32 88888.00 2009-08-19 01:57:02.750 231 12801.58 142.62 55101.38 88888.00 2009-08-19 01:57:02.875 231 12801.62 142.70 55101.35 88888.00 2009-08-19 01:57:03.000 231 12801.60 142.65 55101.35 88888.00 2009-08-19 01:57:03.125 231 12801.60 142.60 55101.35 88888.00 2009-08-19 01:57:03.250 231 12801.50 142.60 55101.32 88888.00 2009-08-19 01:57:03.375 231 12801.35 142.60 55101.30 88888.00 2009-08-19 01:57:03.500 231 12801.30 142.60 55101.30 88888.00 2009-08-19 01:57:03.625 231 12801.40 142.60 55101.28 88888.00 2009-08-19 01:57:03.750 231 12801.42 142.62 55101.28 88888.00 2009-08-19 01:57:03.875 231 12801.40 142.62 55101.28 88888.00 2009-08-19 01:57:04.000 231 12801.42 142.62 55101.28 88888.00 2009-08-19 01:57:04.125 231 12801.45 142.62 55101.28 88888.00 2009-08-19 01:57:04.250 231 12801.45 142.70 55101.32 88888.00 2009-08-19 01:57:04.375 231 12801.42 142.68 55101.30 88888.00 2009-08-19 01:57:04.500 231 12801.40 142.60 55101.28 88888.00 2009-08-19 01:57:04.625 231 12801.38 142.57 55101.30 88888.00 2009-08-19 01:57:04.750 231 12801.45 142.62 55101.32 88888.00 2009-08-19 01:57:04.875 231 12801.52 142.75 55101.38 88888.00 2009-08-19 01:57:05.000 231 12801.55 142.85 55101.38 88888.00 2009-08-19 01:57:05.125 231 12801.55 142.80 55101.35 88888.00 2009-08-19 01:57:05.250 231 12801.48 142.68 55101.35 88888.00 2009-08-19 01:57:05.375 231 12801.48 142.62 55101.30 88888.00 2009-08-19 01:57:05.500 231 12801.42 142.65 55101.32 88888.00 2009-08-19 01:57:05.625 231 12801.42 142.68 55101.38 88888.00 2009-08-19 01:57:05.750 231 12801.42 142.65 55101.35 88888.00 2009-08-19 01:57:05.875 231 12801.40 142.65 55101.32 88888.00 2009-08-19 01:57:06.000 231 12801.40 142.65 55101.30 88888.00 2009-08-19 01:57:06.125 231 12801.48 142.65 55101.32 88888.00 2009-08-19 01:57:06.250 231 12801.48 142.57 55101.32 88888.00 2009-08-19 01:57:06.375 231 12801.48 142.62 55101.32 88888.00 2009-08-19 01:57:06.500 231 12801.42 142.70 55101.32 88888.00 2009-08-19 01:57:06.625 231 12801.33 142.65 55101.30 88888.00 2009-08-19 01:57:06.750 231 12801.38 142.70 55101.28 88888.00 2009-08-19 01:57:06.875 231 12801.45 142.72 55101.30 88888.00 2009-08-19 01:57:07.000 231 12801.40 142.68 55101.30 88888.00 2009-08-19 01:57:07.125 231 12801.45 142.68 55101.28 88888.00 2009-08-19 01:57:07.250 231 12801.55 142.65 55101.30 88888.00 2009-08-19 01:57:07.375 231 12801.67 142.72 55101.35 88888.00 2009-08-19 01:57:07.500 231 12801.58 142.70 55101.32 88888.00 2009-08-19 01:57:07.625 231 12801.48 142.65 55101.30 88888.00 2009-08-19 01:57:07.750 231 12801.45 142.68 55101.32 88888.00 2009-08-19 01:57:07.875 231 12801.42 142.70 55101.32 88888.00 2009-08-19 01:57:08.000 231 12801.45 142.75 55101.30 88888.00 2009-08-19 01:57:08.125 231 12801.40 142.72 55101.28 88888.00 2009-08-19 01:57:08.250 231 12801.35 142.62 55101.30 88888.00 2009-08-19 01:57:08.375 231 12801.45 142.65 55101.28 88888.00 2009-08-19 01:57:08.500 231 12801.48 142.60 55101.28 88888.00 2009-08-19 01:57:08.625 231 12801.55 142.70 55101.30 88888.00 2009-08-19 01:57:08.750 231 12801.52 142.72 55101.32 88888.00 2009-08-19 01:57:08.875 231 12801.50 142.72 55101.32 88888.00 2009-08-19 01:57:09.000 231 12801.58 142.70 55101.30 88888.00 2009-08-19 01:57:09.125 231 12801.48 142.70 55101.30 88888.00 2009-08-19 01:57:09.250 231 12801.40 142.62 55101.25 88888.00 2009-08-19 01:57:09.375 231 12801.48 142.60 55101.25 88888.00 2009-08-19 01:57:09.500 231 12801.52 142.62 55101.22 88888.00 2009-08-19 01:57:09.625 231 12801.48 142.68 55101.28 88888.00 2009-08-19 01:57:09.750 231 12801.45 142.68 55101.28 88888.00 2009-08-19 01:57:09.875 231 12801.45 142.65 55101.28 88888.00 2009-08-19 01:57:10.000 231 12801.50 142.68 55101.28 88888.00 2009-08-19 01:57:10.125 231 12801.55 142.72 55101.32 88888.00 2009-08-19 01:57:10.250 231 12801.50 142.65 55101.28 88888.00 2009-08-19 01:57:10.375 231 12801.50 142.68 55101.28 88888.00 2009-08-19 01:57:10.500 231 12801.48 142.62 55101.25 88888.00 2009-08-19 01:57:10.625 231 12801.50 142.68 55101.28 88888.00 2009-08-19 01:57:10.750 231 12801.48 142.65 55101.25 88888.00 2009-08-19 01:57:10.875 231 12801.48 142.65 55101.25 88888.00 2009-08-19 01:57:11.000 231 12801.45 142.70 55101.25 88888.00 2009-08-19 01:57:11.125 231 12801.40 142.72 55101.30 88888.00 2009-08-19 01:57:11.250 231 12801.35 142.68 55101.28 88888.00 2009-08-19 01:57:11.375 231 12801.38 142.68 55101.28 88888.00 2009-08-19 01:57:11.500 231 12801.42 142.68 55101.28 88888.00 2009-08-19 01:57:11.625 231 12801.45 142.62 55101.28 88888.00 2009-08-19 01:57:11.750 231 12801.40 142.62 55101.28 88888.00 2009-08-19 01:57:11.875 231 12801.40 142.65 55101.30 88888.00 2009-08-19 01:57:12.000 231 12801.42 142.65 55101.25 88888.00 2009-08-19 01:57:12.125 231 12801.42 142.62 55101.22 88888.00 2009-08-19 01:57:12.250 231 12801.35 142.60 55101.25 88888.00 2009-08-19 01:57:12.375 231 12801.35 142.60 55101.30 88888.00 2009-08-19 01:57:12.500 231 12801.35 142.68 55101.30 88888.00 2009-08-19 01:57:12.625 231 12801.35 142.70 55101.30 88888.00 2009-08-19 01:57:12.750 231 12801.35 142.70 55101.30 88888.00 2009-08-19 01:57:12.875 231 12801.35 142.60 55101.28 88888.00 2009-08-19 01:57:13.000 231 12801.33 142.60 55101.28 88888.00 2009-08-19 01:57:13.125 231 12801.30 142.60 55101.28 88888.00 2009-08-19 01:57:13.250 231 12801.25 142.57 55101.28 88888.00 2009-08-19 01:57:13.375 231 12801.30 142.57 55101.25 88888.00 2009-08-19 01:57:13.500 231 12801.35 142.62 55101.28 88888.00 2009-08-19 01:57:13.625 231 12801.42 142.65 55101.28 88888.00 2009-08-19 01:57:13.750 231 12801.45 142.70 55101.30 88888.00 2009-08-19 01:57:13.875 231 12801.48 142.70 55101.32 88888.00 2009-08-19 01:57:14.000 231 12801.50 142.68 55101.35 88888.00 2009-08-19 01:57:14.125 231 12801.50 142.62 55101.30 88888.00 2009-08-19 01:57:14.250 231 12801.45 142.55 55101.30 88888.00 2009-08-19 01:57:14.375 231 12801.45 142.60 55101.28 88888.00 2009-08-19 01:57:14.500 231 12801.35 142.65 55101.30 88888.00 2009-08-19 01:57:14.625 231 12801.33 142.65 55101.30 88888.00 2009-08-19 01:57:14.750 231 12801.30 142.62 55101.28 88888.00 2009-08-19 01:57:14.875 231 12801.35 142.65 55101.28 88888.00 2009-08-19 01:57:15.000 231 12801.33 142.68 55101.28 88888.00 2009-08-19 01:57:15.125 231 12801.33 142.62 55101.30 88888.00 2009-08-19 01:57:15.250 231 12801.40 142.60 55101.32 88888.00 2009-08-19 01:57:15.375 231 12801.42 142.62 55101.28 88888.00 2009-08-19 01:57:15.500 231 12801.40 142.60 55101.28 88888.00 2009-08-19 01:57:15.625 231 12801.42 142.62 55101.28 88888.00 2009-08-19 01:57:15.750 231 12801.45 142.70 55101.32 88888.00 2009-08-19 01:57:15.875 231 12801.30 142.62 55101.28 88888.00 2009-08-19 01:57:16.000 231 12801.25 142.57 55101.25 88888.00 2009-08-19 01:57:16.125 231 12801.30 142.57 55101.25 88888.00 2009-08-19 01:57:16.250 231 12801.38 142.62 55101.28 88888.00 2009-08-19 01:57:16.375 231 12801.42 142.65 55101.30 88888.00 2009-08-19 01:57:16.500 231 12801.33 142.57 55101.30 88888.00 2009-08-19 01:57:16.625 231 12801.23 142.55 55101.28 88888.00 2009-08-19 01:57:16.750 231 12801.27 142.53 55101.25 88888.00 2009-08-19 01:57:16.875 231 12801.30 142.50 55101.22 88888.00 2009-08-19 01:57:17.000 231 12801.20 142.47 55101.22 88888.00 2009-08-19 01:57:17.125 231 12801.15 142.53 55101.22 88888.00 2009-08-19 01:57:17.250 231 12801.20 142.60 55101.25 88888.00 2009-08-19 01:57:17.375 231 12801.25 142.53 55101.25 88888.00 2009-08-19 01:57:17.500 231 12801.30 142.47 55101.28 88888.00 2009-08-19 01:57:17.625 231 12801.40 142.55 55101.30 88888.00 2009-08-19 01:57:17.750 231 12801.33 142.55 55101.28 88888.00 2009-08-19 01:57:17.875 231 12801.25 142.50 55101.22 88888.00 2009-08-19 01:57:18.000 231 12801.30 142.50 55101.28 88888.00 2009-08-19 01:57:18.125 231 12801.35 142.55 55101.28 88888.00 2009-08-19 01:57:18.250 231 12801.35 142.55 55101.30 88888.00 2009-08-19 01:57:18.375 231 12801.35 142.55 55101.32 88888.00 2009-08-19 01:57:18.500 231 12801.35 142.53 55101.30 88888.00 2009-08-19 01:57:18.625 231 12801.33 142.53 55101.32 88888.00 2009-08-19 01:57:18.750 231 12801.30 142.53 55101.32 88888.00 2009-08-19 01:57:18.875 231 12801.33 142.53 55101.28 88888.00 2009-08-19 01:57:19.000 231 12801.30 142.47 55101.25 88888.00 2009-08-19 01:57:19.125 231 12801.33 142.53 55101.30 88888.00 2009-08-19 01:57:19.250 231 12801.30 142.47 55101.30 88888.00 2009-08-19 01:57:19.375 231 12801.27 142.47 55101.28 88888.00 2009-08-19 01:57:19.500 231 12801.30 142.57 55101.28 88888.00 2009-08-19 01:57:19.625 231 12801.38 142.57 55101.25 88888.00 2009-08-19 01:57:19.750 231 12801.42 142.55 55101.25 88888.00 2009-08-19 01:57:19.875 231 12801.50 142.60 55101.28 88888.00 2009-08-19 01:57:20.000 231 12801.40 142.55 55101.22 88888.00 2009-08-19 01:57:20.125 231 12801.33 142.47 55101.25 88888.00 2009-08-19 01:57:20.250 231 12801.30 142.45 55101.22 88888.00 2009-08-19 01:57:20.375 231 12801.45 142.45 55101.25 88888.00 2009-08-19 01:57:20.500 231 12801.40 142.45 55101.20 88888.00 2009-08-19 01:57:20.625 231 12801.38 142.45 55101.20 88888.00 2009-08-19 01:57:20.750 231 12801.38 142.47 55101.25 88888.00 2009-08-19 01:57:20.875 231 12801.45 142.50 55101.28 88888.00 2009-08-19 01:57:21.000 231 12801.48 142.50 55101.25 88888.00 2009-08-19 01:57:21.125 231 12801.40 142.43 55101.22 88888.00 2009-08-19 01:57:21.250 231 12801.30 142.43 55101.20 88888.00 2009-08-19 01:57:21.375 231 12801.27 142.47 55101.25 88888.00 2009-08-19 01:57:21.500 231 12801.27 142.47 55101.22 88888.00 2009-08-19 01:57:21.625 231 12801.35 142.47 55101.28 88888.00 2009-08-19 01:57:21.750 231 12801.42 142.50 55101.30 88888.00 2009-08-19 01:57:21.875 231 12801.42 142.50 55101.28 88888.00 2009-08-19 01:57:22.000 231 12801.42 142.47 55101.20 88888.00 2009-08-19 01:57:22.125 231 12801.45 142.43 55101.22 88888.00 2009-08-19 01:57:22.250 231 12801.45 142.45 55101.25 88888.00 2009-08-19 01:57:22.375 231 12801.42 142.45 55101.22 88888.00 2009-08-19 01:57:22.500 231 12801.30 142.38 55101.20 88888.00 2009-08-19 01:57:22.625 231 12801.40 142.40 55101.20 88888.00 2009-08-19 01:57:22.750 231 12801.45 142.43 55101.22 88888.00 2009-08-19 01:57:22.875 231 12801.48 142.45 55101.25 88888.00 2009-08-19 01:57:23.000 231 12801.45 142.53 55101.22 88888.00 2009-08-19 01:57:23.125 231 12801.35 142.45 55101.22 88888.00 2009-08-19 01:57:23.250 231 12801.40 142.32 55101.22 88888.00 2009-08-19 01:57:23.375 231 12801.48 142.40 55101.22 88888.00 2009-08-19 01:57:23.500 231 12801.50 142.40 55101.20 88888.00 2009-08-19 01:57:23.625 231 12801.48 142.43 55101.22 88888.00 2009-08-19 01:57:23.750 231 12801.52 142.40 55101.22 88888.00 2009-08-19 01:57:23.875 231 12801.50 142.40 55101.22 88888.00 2009-08-19 01:57:24.000 231 12801.52 142.38 55101.20 88888.00 2009-08-19 01:57:24.125 231 12801.52 142.38 55101.20 88888.00 2009-08-19 01:57:24.250 231 12801.50 142.43 55101.20 88888.00 2009-08-19 01:57:24.375 231 12801.50 142.47 55101.22 88888.00 2009-08-19 01:57:24.500 231 12801.55 142.53 55101.22 88888.00 2009-08-19 01:57:24.625 231 12801.55 142.43 55101.18 88888.00 2009-08-19 01:57:24.750 231 12801.50 142.40 55101.18 88888.00 2009-08-19 01:57:24.875 231 12801.50 142.38 55101.18 88888.00 2009-08-19 01:57:25.000 231 12801.58 142.38 55101.18 88888.00 2009-08-19 01:57:25.125 231 12801.55 142.38 55101.20 88888.00 2009-08-19 01:57:25.250 231 12801.50 142.40 55101.20 88888.00 2009-08-19 01:57:25.375 231 12801.52 142.40 55101.18 88888.00 2009-08-19 01:57:25.500 231 12801.50 142.38 55101.15 88888.00 2009-08-19 01:57:25.625 231 12801.45 142.38 55101.15 88888.00 2009-08-19 01:57:25.750 231 12801.52 142.38 55101.15 88888.00 2009-08-19 01:57:25.875 231 12801.55 142.40 55101.12 88888.00 2009-08-19 01:57:26.000 231 12801.50 142.43 55101.15 88888.00 2009-08-19 01:57:26.125 231 12801.48 142.40 55101.15 88888.00 2009-08-19 01:57:26.250 231 12801.58 142.40 55101.18 88888.00 2009-08-19 01:57:26.375 231 12801.55 142.38 55101.18 88888.00 2009-08-19 01:57:26.500 231 12801.60 142.40 55101.18 88888.00 2009-08-19 01:57:26.625 231 12801.58 142.35 55101.18 88888.00 2009-08-19 01:57:26.750 231 12801.58 142.38 55101.20 88888.00 2009-08-19 01:57:26.875 231 12801.52 142.40 55101.20 88888.00 2009-08-19 01:57:27.000 231 12801.55 142.40 55101.18 88888.00 2009-08-19 01:57:27.125 231 12801.60 142.43 55101.20 88888.00 2009-08-19 01:57:27.250 231 12801.60 142.47 55101.28 88888.00 2009-08-19 01:57:27.375 231 12801.60 142.45 55101.20 88888.00 2009-08-19 01:57:27.500 231 12801.52 142.38 55101.18 88888.00 2009-08-19 01:57:27.625 231 12801.58 142.38 55101.15 88888.00 2009-08-19 01:57:27.750 231 12801.62 142.38 55101.15 88888.00 2009-08-19 01:57:27.875 231 12801.60 142.38 55101.12 88888.00 2009-08-19 01:57:28.000 231 12801.55 142.35 55101.12 88888.00 2009-08-19 01:57:28.125 231 12801.52 142.40 55101.15 88888.00 2009-08-19 01:57:28.250 231 12801.60 142.40 55101.12 88888.00 2009-08-19 01:57:28.375 231 12801.67 142.43 55101.18 88888.00 2009-08-19 01:57:28.500 231 12801.65 142.45 55101.15 88888.00 2009-08-19 01:57:28.625 231 12801.62 142.40 55101.15 88888.00 2009-08-19 01:57:28.750 231 12801.67 142.38 55101.12 88888.00 2009-08-19 01:57:28.875 231 12801.67 142.35 55101.15 88888.00 2009-08-19 01:57:29.000 231 12801.70 142.38 55101.15 88888.00 2009-08-19 01:57:29.125 231 12801.62 142.35 55101.12 88888.00 2009-08-19 01:57:29.250 231 12801.62 142.38 55101.12 88888.00 2009-08-19 01:57:29.375 231 12801.77 142.40 55101.12 88888.00 2009-08-19 01:57:29.500 231 12801.77 142.43 55101.15 88888.00 2009-08-19 01:57:29.625 231 12801.65 142.35 55101.10 88888.00 2009-08-19 01:57:29.750 231 12801.55 142.32 55101.07 88888.00 2009-08-19 01:57:29.875 231 12801.52 142.35 55101.05 88888.00 2009-08-19 01:57:30.000 231 12801.55 142.38 55101.07 88888.00 2009-08-19 01:57:30.125 231 12801.52 142.38 55101.07 88888.00 2009-08-19 01:57:30.250 231 12801.52 142.32 55101.10 88888.00 2009-08-19 01:57:30.375 231 12801.58 142.32 55101.07 88888.00 2009-08-19 01:57:30.500 231 12801.58 142.38 55101.05 88888.00 2009-08-19 01:57:30.625 231 12801.60 142.43 55101.07 88888.00 2009-08-19 01:57:30.750 231 12801.65 142.40 55101.07 88888.00 2009-08-19 01:57:30.875 231 12801.73 142.43 55101.10 88888.00 2009-08-19 01:57:31.000 231 12801.75 142.40 55101.07 88888.00 2009-08-19 01:57:31.125 231 12801.70 142.38 55101.07 88888.00 2009-08-19 01:57:31.250 231 12801.65 142.40 55101.10 88888.00 2009-08-19 01:57:31.375 231 12801.67 142.40 55101.07 88888.00 2009-08-19 01:57:31.500 231 12801.70 142.43 55101.07 88888.00 2009-08-19 01:57:31.625 231 12801.70 142.45 55101.07 88888.00 2009-08-19 01:57:31.750 231 12801.70 142.38 55101.05 88888.00 2009-08-19 01:57:31.875 231 12801.73 142.35 55101.07 88888.00 2009-08-19 01:57:32.000 231 12801.77 142.35 55101.07 88888.00 2009-08-19 01:57:32.125 231 12801.65 142.30 55101.05 88888.00 2009-08-19 01:57:32.250 231 12801.60 142.28 55101.05 88888.00 2009-08-19 01:57:32.375 231 12801.65 142.40 55101.07 88888.00 2009-08-19 01:57:32.500 231 12801.73 142.47 55101.12 88888.00 2009-08-19 01:57:32.625 231 12801.75 142.45 55101.12 88888.00 2009-08-19 01:57:32.750 231 12801.75 142.40 55101.05 88888.00 2009-08-19 01:57:32.875 231 12801.67 142.35 55101.03 88888.00 2009-08-19 01:57:33.000 231 12801.65 142.38 55101.03 88888.00 2009-08-19 01:57:33.125 231 12801.70 142.43 55101.05 88888.00 2009-08-19 01:57:33.250 231 12801.70 142.40 55101.05 88888.00 2009-08-19 01:57:33.375 231 12801.60 142.38 55101.03 88888.00 2009-08-19 01:57:33.500 231 12801.60 142.35 55101.05 88888.00 2009-08-19 01:57:33.625 231 12801.67 142.38 55101.05 88888.00 2009-08-19 01:57:33.750 231 12801.75 142.43 55101.07 88888.00 2009-08-19 01:57:33.875 231 12801.77 142.43 55101.05 88888.00 2009-08-19 01:57:34.000 231 12801.70 142.32 55101.03 88888.00 2009-08-19 01:57:34.125 231 12801.70 142.35 55101.05 88888.00 2009-08-19 01:57:34.250 231 12801.65 142.32 55101.07 88888.00 2009-08-19 01:57:34.375 231 12801.73 142.40 55101.07 88888.00 2009-08-19 01:57:34.500 231 12801.83 142.45 55101.05 88888.00 2009-08-19 01:57:34.625 231 12801.80 142.35 55101.03 88888.00 2009-08-19 01:57:34.750 231 12801.70 142.30 55101.00 88888.00 2009-08-19 01:57:34.875 231 12801.58 142.40 55101.03 88888.00 2009-08-19 01:57:35.000 231 12801.60 142.45 55101.03 88888.00 2009-08-19 01:57:35.125 231 12801.73 142.40 55101.05 88888.00 2009-08-19 01:57:35.250 231 12801.80 142.32 55101.00 88888.00 2009-08-19 01:57:35.375 231 12801.80 142.25 55100.97 88888.00 2009-08-19 01:57:35.500 231 12801.75 142.32 55100.97 88888.00 2009-08-19 01:57:35.625 231 12801.83 142.35 55101.00 88888.00 2009-08-19 01:57:35.750 231 12801.85 142.40 55101.03 88888.00 2009-08-19 01:57:35.875 231 12801.88 142.40 55101.00 88888.00 2009-08-19 01:57:36.000 231 12801.83 142.38 55100.97 88888.00 2009-08-19 01:57:36.125 231 12801.75 142.30 55100.97 88888.00 2009-08-19 01:57:36.250 231 12801.77 142.35 55101.00 88888.00 2009-08-19 01:57:36.375 231 12801.83 142.40 55101.03 88888.00 2009-08-19 01:57:36.500 231 12801.90 142.45 55101.05 88888.00 2009-08-19 01:57:36.625 231 12801.80 142.43 55101.00 88888.00 2009-08-19 01:57:36.750 231 12801.73 142.40 55101.00 88888.00 2009-08-19 01:57:36.875 231 12801.65 142.30 55100.97 88888.00 2009-08-19 01:57:37.000 231 12801.65 142.32 55101.00 88888.00 2009-08-19 01:57:37.125 231 12801.73 142.45 55101.05 88888.00 2009-08-19 01:57:37.250 231 12801.77 142.45 55101.03 88888.00 2009-08-19 01:57:37.375 231 12801.77 142.40 55101.03 88888.00 2009-08-19 01:57:37.500 231 12801.75 142.40 55101.00 88888.00 2009-08-19 01:57:37.625 231 12801.73 142.40 55101.00 88888.00 2009-08-19 01:57:37.750 231 12801.75 142.40 55101.03 88888.00 2009-08-19 01:57:37.875 231 12801.70 142.43 55101.03 88888.00 2009-08-19 01:57:38.000 231 12801.67 142.40 55101.00 88888.00 2009-08-19 01:57:38.125 231 12801.70 142.45 55101.03 88888.00 2009-08-19 01:57:38.250 231 12801.77 142.45 55101.05 88888.00 2009-08-19 01:57:38.375 231 12801.75 142.40 55101.00 88888.00 2009-08-19 01:57:38.500 231 12801.73 142.38 55101.00 88888.00 2009-08-19 01:57:38.625 231 12801.75 142.45 55101.03 88888.00 2009-08-19 01:57:38.750 231 12801.77 142.45 55101.00 88888.00 2009-08-19 01:57:38.875 231 12801.73 142.45 55101.00 88888.00 2009-08-19 01:57:39.000 231 12801.67 142.40 55100.97 88888.00 2009-08-19 01:57:39.125 231 12801.67 142.40 55101.03 88888.00 2009-08-19 01:57:39.250 231 12801.67 142.40 55101.03 88888.00 2009-08-19 01:57:39.375 231 12801.67 142.40 55101.00 88888.00 2009-08-19 01:57:39.500 231 12801.73 142.45 55101.03 88888.00 2009-08-19 01:57:39.625 231 12801.80 142.45 55101.03 88888.00 2009-08-19 01:57:39.750 231 12801.77 142.47 55101.00 88888.00 2009-08-19 01:57:39.875 231 12801.73 142.47 55101.00 88888.00 2009-08-19 01:57:40.000 231 12801.62 142.40 55100.95 88888.00 2009-08-19 01:57:40.125 231 12801.65 142.40 55100.97 88888.00 2009-08-19 01:57:40.250 231 12801.70 142.40 55101.00 88888.00 2009-08-19 01:57:40.375 231 12801.70 142.45 55101.00 88888.00 2009-08-19 01:57:40.500 231 12801.73 142.45 55100.97 88888.00 2009-08-19 01:57:40.625 231 12801.83 142.45 55101.00 88888.00 2009-08-19 01:57:40.750 231 12801.80 142.47 55101.00 88888.00 2009-08-19 01:57:40.875 231 12801.77 142.45 55100.97 88888.00 2009-08-19 01:57:41.000 231 12801.83 142.50 55100.97 88888.00 2009-08-19 01:57:41.125 231 12801.80 142.43 55100.97 88888.00 2009-08-19 01:57:41.250 231 12801.62 142.40 55100.95 88888.00 2009-08-19 01:57:41.375 231 12801.70 142.45 55100.97 88888.00 2009-08-19 01:57:41.500 231 12801.73 142.45 55101.00 88888.00 2009-08-19 01:57:41.625 231 12801.73 142.43 55101.00 88888.00 2009-08-19 01:57:41.750 231 12801.73 142.40 55100.97 88888.00 2009-08-19 01:57:41.875 231 12801.67 142.43 55100.97 88888.00 2009-08-19 01:57:42.000 231 12801.67 142.47 55100.97 88888.00 2009-08-19 01:57:42.125 231 12801.65 142.45 55100.95 88888.00 2009-08-19 01:57:42.250 231 12801.60 142.43 55100.95 88888.00 2009-08-19 01:57:42.375 231 12801.62 142.45 55100.97 88888.00 2009-08-19 01:57:42.500 231 12801.67 142.40 55100.95 88888.00 2009-08-19 01:57:42.625 231 12801.67 142.40 55100.97 88888.00 2009-08-19 01:57:42.750 231 12801.73 142.47 55101.00 88888.00 2009-08-19 01:57:42.875 231 12801.73 142.50 55100.97 88888.00 2009-08-19 01:57:43.000 231 12801.65 142.45 55100.93 88888.00 2009-08-19 01:57:43.125 231 12801.65 142.45 55100.97 88888.00 2009-08-19 01:57:43.250 231 12801.62 142.50 55100.97 88888.00 2009-08-19 01:57:43.375 231 12801.67 142.55 55101.00 88888.00 2009-08-19 01:57:43.500 231 12801.73 142.55 55101.00 88888.00 2009-08-19 01:57:43.625 231 12801.73 142.50 55100.95 88888.00 2009-08-19 01:57:43.750 231 12801.75 142.47 55100.95 88888.00 2009-08-19 01:57:43.875 231 12801.73 142.50 55100.95 88888.00 2009-08-19 01:57:44.000 231 12801.70 142.55 55100.97 88888.00 2009-08-19 01:57:44.125 231 12801.67 142.50 55100.95 88888.00 2009-08-19 01:57:44.250 231 12801.65 142.47 55100.97 88888.00 2009-08-19 01:57:44.375 231 12801.67 142.47 55100.93 88888.00 2009-08-19 01:57:44.500 231 12801.60 142.43 55100.93 88888.00 2009-08-19 01:57:44.625 231 12801.62 142.50 55100.97 88888.00 2009-08-19 01:57:44.750 231 12801.75 142.50 55101.00 88888.00 2009-08-19 01:57:44.875 231 12801.85 142.53 55101.03 88888.00 2009-08-19 01:57:45.000 231 12801.80 142.47 55100.95 88888.00 2009-08-19 01:57:45.125 231 12801.73 142.47 55100.93 88888.00 2009-08-19 01:57:45.250 231 12801.70 142.50 55100.95 88888.00 2009-08-19 01:57:45.375 231 12801.73 142.50 55100.97 88888.00 2009-08-19 01:57:45.500 231 12801.80 142.50 55100.95 88888.00 2009-08-19 01:57:45.625 231 12801.75 142.47 55100.95 88888.00 2009-08-19 01:57:45.750 231 12801.67 142.53 55100.97 88888.00 2009-08-19 01:57:45.875 231 12801.73 142.53 55100.95 88888.00 2009-08-19 01:57:46.000 231 12801.80 142.57 55100.95 88888.00 2009-08-19 01:57:46.125 231 12801.85 142.57 55100.97 88888.00 2009-08-19 01:57:46.250 231 12801.83 142.53 55101.00 88888.00 2009-08-19 01:57:46.375 231 12801.88 142.53 55100.97 88888.00 2009-08-19 01:57:46.500 231 12801.80 142.57 55100.97 88888.00 2009-08-19 01:57:46.625 231 12801.75 142.55 55100.95 88888.00 2009-08-19 01:57:46.750 231 12801.70 142.45 55100.90 88888.00 2009-08-19 01:57:46.875 231 12801.70 142.47 55100.95 88888.00 2009-08-19 01:57:47.000 231 12801.75 142.50 55100.97 88888.00 2009-08-19 01:57:47.125 231 12801.70 142.50 55100.95 88888.00 2009-08-19 01:57:47.250 231 12801.62 142.43 55100.97 88888.00 2009-08-19 01:57:47.375 231 12801.67 142.47 55100.97 88888.00 2009-08-19 01:57:47.500 231 12801.70 142.50 55100.97 88888.00 2009-08-19 01:57:47.625 231 12801.73 142.55 55100.97 88888.00 2009-08-19 01:57:47.750 231 12801.80 142.55 55100.95 88888.00 2009-08-19 01:57:47.875 231 12801.73 142.50 55100.93 88888.00 2009-08-19 01:57:48.000 231 12801.62 142.50 55100.95 88888.00 2009-08-19 01:57:48.125 231 12801.67 142.53 55100.93 88888.00 2009-08-19 01:57:48.250 231 12801.70 142.50 55100.95 88888.00 2009-08-19 01:57:48.375 231 12801.70 142.50 55100.95 88888.00 2009-08-19 01:57:48.500 231 12801.67 142.55 55100.95 88888.00 2009-08-19 01:57:48.625 231 12801.60 142.55 55100.95 88888.00 2009-08-19 01:57:48.750 231 12801.67 142.53 55100.95 88888.00 2009-08-19 01:57:48.875 231 12801.85 142.55 55100.97 88888.00 2009-08-19 01:57:49.000 231 12801.77 142.55 55100.97 88888.00 2009-08-19 01:57:49.125 231 12801.65 142.50 55100.95 88888.00 2009-08-19 01:57:49.250 231 12801.60 142.53 55100.95 88888.00 2009-08-19 01:57:49.375 231 12801.67 142.57 55100.93 88888.00 2009-08-19 01:57:49.500 231 12801.67 142.55 55100.90 88888.00 2009-08-19 01:57:49.625 231 12801.73 142.53 55100.93 88888.00 2009-08-19 01:57:49.750 231 12801.80 142.57 55100.95 88888.00 2009-08-19 01:57:49.875 231 12801.85 142.62 55100.97 88888.00 2009-08-19 01:57:50.000 231 12801.88 142.60 55100.97 88888.00 2009-08-19 01:57:50.125 231 12801.75 142.55 55100.97 88888.00 2009-08-19 01:57:50.250 231 12801.70 142.60 55100.95 88888.00 2009-08-19 01:57:50.375 231 12801.67 142.62 55100.95 88888.00 2009-08-19 01:57:50.500 231 12801.75 142.60 55100.93 88888.00 2009-08-19 01:57:50.625 231 12801.80 142.57 55100.95 88888.00 2009-08-19 01:57:50.750 231 12801.83 142.60 55100.95 88888.00 2009-08-19 01:57:50.875 231 12801.75 142.57 55100.95 88888.00 2009-08-19 01:57:51.000 231 12801.77 142.55 55100.95 88888.00 2009-08-19 01:57:51.125 231 12801.77 142.60 55100.97 88888.00 2009-08-19 01:57:51.250 231 12801.70 142.60 55100.95 88888.00 2009-08-19 01:57:51.375 231 12801.70 142.60 55100.97 88888.00 2009-08-19 01:57:51.500 231 12801.65 142.55 55100.93 88888.00 2009-08-19 01:57:51.625 231 12801.60 142.53 55100.90 88888.00 2009-08-19 01:57:51.750 231 12801.65 142.57 55100.93 88888.00 2009-08-19 01:57:51.875 231 12801.60 142.57 55100.90 88888.00 2009-08-19 01:57:52.000 231 12801.52 142.53 55100.88 88888.00 2009-08-19 01:57:52.125 231 12801.60 142.62 55100.93 88888.00 2009-08-19 01:57:52.250 231 12801.65 142.57 55100.95 88888.00 2009-08-19 01:57:52.375 231 12801.73 142.60 55100.97 88888.00 2009-08-19 01:57:52.500 231 12801.70 142.62 55100.95 88888.00 2009-08-19 01:57:52.625 231 12801.77 142.62 55100.95 88888.00 2009-08-19 01:57:52.750 231 12801.77 142.65 55100.95 88888.00 2009-08-19 01:57:52.875 231 12801.77 142.55 55100.95 88888.00 2009-08-19 01:57:53.000 231 12801.75 142.55 55100.93 88888.00 2009-08-19 01:57:53.125 231 12801.75 142.57 55100.93 88888.00 2009-08-19 01:57:53.250 231 12801.75 142.57 55100.90 88888.00 2009-08-19 01:57:53.375 231 12801.65 142.55 55100.88 88888.00 2009-08-19 01:57:53.500 231 12801.62 142.57 55100.90 88888.00 2009-08-19 01:57:53.625 231 12801.62 142.57 55100.90 88888.00 2009-08-19 01:57:53.750 231 12801.62 142.57 55100.90 88888.00 2009-08-19 01:57:53.875 231 12801.70 142.57 55100.90 88888.00 2009-08-19 01:57:54.000 231 12801.80 142.60 55100.90 88888.00 2009-08-19 01:57:54.125 231 12801.75 142.60 55100.90 88888.00 2009-08-19 01:57:54.250 231 12801.67 142.60 55100.88 88888.00 2009-08-19 01:57:54.375 231 12801.73 142.65 55100.90 88888.00 2009-08-19 01:57:54.500 231 12801.75 142.65 55100.88 88888.00 2009-08-19 01:57:54.625 231 12801.75 142.65 55100.88 88888.00 2009-08-19 01:57:54.750 231 12801.77 142.65 55100.88 88888.00 2009-08-19 01:57:54.875 231 12801.75 142.68 55100.88 88888.00 2009-08-19 01:57:55.000 231 12801.77 142.65 55100.88 88888.00 2009-08-19 01:57:55.125 231 12801.73 142.62 55100.88 88888.00 2009-08-19 01:57:55.250 231 12801.73 142.60 55100.90 88888.00 2009-08-19 01:57:55.375 231 12801.75 142.62 55100.85 88888.00 2009-08-19 01:57:55.500 231 12801.70 142.57 55100.80 88888.00 2009-08-19 01:57:55.625 231 12801.70 142.57 55100.85 88888.00 2009-08-19 01:57:55.750 231 12801.67 142.62 55100.85 88888.00 2009-08-19 01:57:55.875 231 12801.70 142.62 55100.85 88888.00 2009-08-19 01:57:56.000 231 12801.70 142.55 55100.85 88888.00 2009-08-19 01:57:56.125 231 12801.73 142.55 55100.85 88888.00 2009-08-19 01:57:56.250 231 12801.73 142.60 55100.88 88888.00 2009-08-19 01:57:56.375 231 12801.77 142.57 55100.88 88888.00 2009-08-19 01:57:56.500 231 12801.73 142.55 55100.85 88888.00 2009-08-19 01:57:56.625 231 12801.73 142.65 55100.85 88888.00 2009-08-19 01:57:56.750 231 12801.73 142.60 55100.85 88888.00 2009-08-19 01:57:56.875 231 12801.70 142.60 55100.85 88888.00 2009-08-19 01:57:57.000 231 12801.70 142.65 55100.88 88888.00 2009-08-19 01:57:57.125 231 12801.73 142.62 55100.88 88888.00 2009-08-19 01:57:57.250 231 12801.73 142.57 55100.90 88888.00 2009-08-19 01:57:57.375 231 12801.75 142.60 55100.90 88888.00 2009-08-19 01:57:57.500 231 12801.73 142.62 55100.90 88888.00 2009-08-19 01:57:57.625 231 12801.67 142.68 55100.90 88888.00 2009-08-19 01:57:57.750 231 12801.65 142.65 55100.90 88888.00 2009-08-19 01:57:57.875 231 12801.70 142.65 55100.90 88888.00 2009-08-19 01:57:58.000 231 12801.77 142.70 55100.93 88888.00 2009-08-19 01:57:58.125 231 12801.83 142.68 55100.95 88888.00 2009-08-19 01:57:58.250 231 12801.77 142.57 55100.93 88888.00 2009-08-19 01:57:58.375 231 12801.80 142.62 55100.90 88888.00 2009-08-19 01:57:58.500 231 12801.88 142.75 55100.90 88888.00 2009-08-19 01:57:58.625 231 12801.80 142.75 55100.90 88888.00 2009-08-19 01:57:58.750 231 12801.65 142.65 55100.88 88888.00 2009-08-19 01:57:58.875 231 12801.55 142.60 55100.88 88888.00 2009-08-19 01:57:59.000 231 12801.55 142.60 55100.88 88888.00 2009-08-19 01:57:59.125 231 12801.65 142.68 55100.90 88888.00 2009-08-19 01:57:59.250 231 12801.65 142.65 55100.88 88888.00 2009-08-19 01:57:59.375 231 12801.67 142.62 55100.85 88888.00 2009-08-19 01:57:59.500 231 12801.70 142.60 55100.85 88888.00 2009-08-19 01:57:59.625 231 12801.67 142.55 55100.82 88888.00 2009-08-19 01:57:59.750 231 12801.70 142.60 55100.88 88888.00 2009-08-19 01:57:59.875 231 12801.75 142.60 55100.85 88888.00 2009-08-19 01:58:00.000 231 12801.88 142.60 55100.88 88888.00 2009-08-19 01:58:00.125 231 12801.80 142.55 55100.90 88888.00 2009-08-19 01:58:00.250 231 12801.73 142.57 55100.88 88888.00 2009-08-19 01:58:00.375 231 12801.67 142.53 55100.82 88888.00 2009-08-19 01:58:00.500 231 12801.67 142.50 55100.80 88888.00 2009-08-19 01:58:00.625 231 12801.73 142.55 55100.85 88888.00 2009-08-19 01:58:00.750 231 12801.77 142.60 55100.85 88888.00 2009-08-19 01:58:00.875 231 12801.77 142.60 55100.88 88888.00 2009-08-19 01:58:01.000 231 12801.70 142.57 55100.85 88888.00 2009-08-19 01:58:01.125 231 12801.60 142.50 55100.82 88888.00 2009-08-19 01:58:01.250 231 12801.62 142.53 55100.85 88888.00 2009-08-19 01:58:01.375 231 12801.70 142.55 55100.88 88888.00 2009-08-19 01:58:01.500 231 12801.75 142.55 55100.88 88888.00 2009-08-19 01:58:01.625 231 12801.70 142.50 55100.88 88888.00 2009-08-19 01:58:01.750 231 12801.65 142.53 55100.85 88888.00 2009-08-19 01:58:01.875 231 12801.75 142.53 55100.85 88888.00 2009-08-19 01:58:02.000 231 12801.80 142.55 55100.88 88888.00 2009-08-19 01:58:02.125 231 12801.83 142.50 55100.85 88888.00 2009-08-19 01:58:02.250 231 12801.70 142.43 55100.82 88888.00 2009-08-19 01:58:02.375 231 12801.73 142.50 55100.85 88888.00 2009-08-19 01:58:02.500 231 12801.67 142.50 55100.85 88888.00 2009-08-19 01:58:02.625 231 12801.65 142.50 55100.85 88888.00 2009-08-19 01:58:02.750 231 12801.73 142.50 55100.88 88888.00 2009-08-19 01:58:02.875 231 12801.73 142.45 55100.88 88888.00 2009-08-19 01:58:03.000 231 12801.73 142.43 55100.85 88888.00 2009-08-19 01:58:03.125 231 12801.80 142.47 55100.90 88888.00 2009-08-19 01:58:03.250 231 12801.70 142.40 55100.85 88888.00 2009-08-19 01:58:03.375 231 12801.65 142.43 55100.90 88888.00 2009-08-19 01:58:03.500 231 12801.67 142.50 55100.90 88888.00 2009-08-19 01:58:03.625 231 12801.60 142.45 55100.88 88888.00 2009-08-19 01:58:03.750 231 12801.52 142.43 55100.85 88888.00 2009-08-19 01:58:03.875 231 12801.58 142.45 55100.85 88888.00 2009-08-19 01:58:04.000 231 12801.67 142.43 55100.88 88888.00 2009-08-19 01:58:04.125 231 12801.73 142.47 55100.90 88888.00 2009-08-19 01:58:04.250 231 12801.67 142.45 55100.90 88888.00 2009-08-19 01:58:04.375 231 12801.73 142.43 55100.90 88888.00 2009-08-19 01:58:04.500 231 12801.73 142.38 55100.88 88888.00 2009-08-19 01:58:04.625 231 12801.67 142.38 55100.88 88888.00 2009-08-19 01:58:04.750 231 12801.65 142.43 55100.88 88888.00 2009-08-19 01:58:04.875 231 12801.58 142.43 55100.85 88888.00 2009-08-19 01:58:05.000 231 12801.52 142.35 55100.82 88888.00 2009-08-19 01:58:05.125 231 12801.65 142.40 55100.85 88888.00 2009-08-19 01:58:05.250 231 12801.70 142.38 55100.90 88888.00 2009-08-19 01:58:05.375 231 12801.73 142.40 55100.88 88888.00 2009-08-19 01:58:05.500 231 12801.77 142.35 55100.90 88888.00 2009-08-19 01:58:05.625 231 12801.75 142.32 55100.88 88888.00 2009-08-19 01:58:05.750 231 12801.77 142.40 55100.93 88888.00 2009-08-19 01:58:05.875 231 12801.77 142.43 55100.93 88888.00 2009-08-19 01:58:06.000 231 12801.73 142.35 55100.88 88888.00 2009-08-19 01:58:06.125 231 12801.73 142.32 55100.88 88888.00 2009-08-19 01:58:06.250 231 12801.70 142.38 55100.90 88888.00 2009-08-19 01:58:06.375 231 12801.65 142.32 55100.88 88888.00 2009-08-19 01:58:06.500 231 12801.62 142.28 55100.88 88888.00 2009-08-19 01:58:06.625 231 12801.65 142.28 55100.90 88888.00 2009-08-19 01:58:06.750 231 12801.73 142.35 55100.93 88888.00 2009-08-19 01:58:06.875 231 12801.73 142.28 55100.90 88888.00 2009-08-19 01:58:07.000 231 12801.67 142.22 55100.90 88888.00 2009-08-19 01:58:07.125 231 12801.65 142.28 55100.90 88888.00 2009-08-19 01:58:07.250 231 12801.62 142.28 55100.90 88888.00 2009-08-19 01:58:07.375 231 12801.67 142.30 55100.88 88888.00 2009-08-19 01:58:07.500 231 12801.67 142.30 55100.90 88888.00 2009-08-19 01:58:07.625 231 12801.62 142.25 55100.88 88888.00 2009-08-19 01:58:07.750 231 12801.58 142.22 55100.88 88888.00 2009-08-19 01:58:07.875 231 12801.60 142.28 55100.88 88888.00 2009-08-19 01:58:08.000 231 12801.58 142.25 55100.88 88888.00 2009-08-19 01:58:08.125 231 12801.55 142.28 55100.88 88888.00 2009-08-19 01:58:08.250 231 12801.50 142.25 55100.88 88888.00 2009-08-19 01:58:08.375 231 12801.58 142.28 55100.93 88888.00 2009-08-19 01:58:08.500 231 12801.65 142.28 55100.90 88888.00 2009-08-19 01:58:08.625 231 12801.65 142.25 55100.90 88888.00 2009-08-19 01:58:08.750 231 12801.62 142.20 55100.88 88888.00 2009-08-19 01:58:08.875 231 12801.67 142.22 55100.90 88888.00 2009-08-19 01:58:09.000 231 12801.62 142.22 55100.90 88888.00 2009-08-19 01:58:09.125 231 12801.62 142.28 55100.93 88888.00 2009-08-19 01:58:09.250 231 12801.62 142.28 55100.93 88888.00 2009-08-19 01:58:09.375 231 12801.65 142.25 55100.90 88888.00 2009-08-19 01:58:09.500 231 12801.75 142.25 55100.93 88888.00 2009-08-19 01:58:09.625 231 12801.73 142.22 55100.95 88888.00 2009-08-19 01:58:09.750 231 12801.65 142.22 55100.90 88888.00 2009-08-19 01:58:09.875 231 12801.60 142.22 55100.90 88888.00 2009-08-19 01:58:10.000 231 12801.67 142.25 55100.93 88888.00 2009-08-19 01:58:10.125 231 12801.75 142.25 55100.93 88888.00 2009-08-19 01:58:10.250 231 12801.80 142.22 55100.90 88888.00 2009-08-19 01:58:10.375 231 12801.77 142.20 55100.93 88888.00 2009-08-19 01:58:10.500 231 12801.70 142.20 55100.90 88888.00 2009-08-19 01:58:10.625 231 12801.67 142.28 55100.93 88888.00 2009-08-19 01:58:10.750 231 12801.73 142.22 55100.90 88888.00 2009-08-19 01:58:10.875 231 12801.67 142.20 55100.90 88888.00 2009-08-19 01:58:11.000 231 12801.62 142.22 55100.88 88888.00 2009-08-19 01:58:11.125 231 12801.67 142.30 55100.90 88888.00 2009-08-19 01:58:11.250 231 12801.62 142.25 55100.90 88888.00 2009-08-19 01:58:11.375 231 12801.62 142.22 55100.88 88888.00 2009-08-19 01:58:11.500 231 12801.62 142.20 55100.88 88888.00 2009-08-19 01:58:11.625 231 12801.65 142.28 55100.93 88888.00 2009-08-19 01:58:11.750 231 12801.73 142.22 55100.90 88888.00 2009-08-19 01:58:11.875 231 12801.60 142.18 55100.88 88888.00 2009-08-19 01:58:12.000 231 12801.55 142.20 55100.85 88888.00 2009-08-19 01:58:12.125 231 12801.55 142.12 55100.88 88888.00 2009-08-19 01:58:12.250 231 12801.58 142.12 55100.90 88888.00 2009-08-19 01:58:12.375 231 12801.65 142.18 55100.90 88888.00 2009-08-19 01:58:12.500 231 12801.62 142.25 55100.93 88888.00 2009-08-19 01:58:12.625 231 12801.62 142.20 55100.90 88888.00 2009-08-19 01:58:12.750 231 12801.65 142.20 55100.95 88888.00 2009-08-19 01:58:12.875 231 12801.62 142.18 55100.95 88888.00 2009-08-19 01:58:13.000 231 12801.65 142.22 55100.95 88888.00 2009-08-19 01:58:13.125 231 12801.58 142.12 55100.90 88888.00 2009-08-19 01:58:13.250 231 12801.62 142.12 55100.93 88888.00 2009-08-19 01:58:13.375 231 12801.65 142.18 55100.93 88888.00 2009-08-19 01:58:13.500 231 12801.52 142.10 55100.90 88888.00 2009-08-19 01:58:13.625 231 12801.52 142.10 55100.90 88888.00 2009-08-19 01:58:13.750 231 12801.58 142.07 55100.88 88888.00 2009-08-19 01:58:13.875 231 12801.62 142.12 55100.90 88888.00 2009-08-19 01:58:14.000 231 12801.60 142.18 55100.90 88888.00 2009-08-19 01:58:14.125 231 12801.60 142.20 55100.95 88888.00 2009-08-19 01:58:14.250 231 12801.60 142.12 55100.93 88888.00 2009-08-19 01:58:14.375 231 12801.55 142.12 55100.90 88888.00 2009-08-19 01:58:14.500 231 12801.52 142.18 55100.93 88888.00 2009-08-19 01:58:14.625 231 12801.50 142.15 55100.90 88888.00 2009-08-19 01:58:14.750 231 12801.48 142.10 55100.88 88888.00 2009-08-19 01:58:14.875 231 12801.50 142.15 55100.93 88888.00 2009-08-19 01:58:15.000 231 12801.55 142.20 55100.93 88888.00 2009-08-19 01:58:15.125 231 12801.55 142.20 55100.90 88888.00 2009-08-19 01:58:15.250 231 12801.52 142.12 55100.90 88888.00 2009-08-19 01:58:15.375 231 12801.55 142.10 55100.90 88888.00 2009-08-19 01:58:15.500 231 12801.55 142.12 55100.90 88888.00 2009-08-19 01:58:15.625 231 12801.58 142.10 55100.88 88888.00 2009-08-19 01:58:15.750 231 12801.52 142.10 55100.88 88888.00 2009-08-19 01:58:15.875 231 12801.50 142.15 55100.88 88888.00 2009-08-19 01:58:16.000 231 12801.45 142.15 55100.88 88888.00 2009-08-19 01:58:16.125 231 12801.48 142.20 55100.90 88888.00 2009-08-19 01:58:16.250 231 12801.48 142.22 55100.93 88888.00 2009-08-19 01:58:16.375 231 12801.50 142.20 55100.93 88888.00 2009-08-19 01:58:16.500 231 12801.45 142.15 55100.90 88888.00 2009-08-19 01:58:16.625 231 12801.48 142.18 55100.90 88888.00 2009-08-19 01:58:16.750 231 12801.48 142.20 55100.90 88888.00 2009-08-19 01:58:16.875 231 12801.55 142.22 55100.90 88888.00 2009-08-19 01:58:17.000 231 12801.45 142.20 55100.85 88888.00 2009-08-19 01:58:17.125 231 12801.45 142.22 55100.88 88888.00 2009-08-19 01:58:17.250 231 12801.58 142.22 55100.90 88888.00 2009-08-19 01:58:17.375 231 12801.58 142.25 55100.90 88888.00 2009-08-19 01:58:17.500 231 12801.52 142.20 55100.85 88888.00 2009-08-19 01:58:17.625 231 12801.40 142.12 55100.85 88888.00 2009-08-19 01:58:17.750 231 12801.45 142.18 55100.90 88888.00 2009-08-19 01:58:17.875 231 12801.48 142.25 55100.90 88888.00 2009-08-19 01:58:18.000 231 12801.50 142.20 55100.93 88888.00 2009-08-19 01:58:18.125 231 12801.45 142.18 55100.90 88888.00 2009-08-19 01:58:18.250 231 12801.40 142.18 55100.90 88888.00 2009-08-19 01:58:18.375 231 12801.40 142.20 55100.90 88888.00 2009-08-19 01:58:18.500 231 12801.45 142.28 55100.93 88888.00 2009-08-19 01:58:18.625 231 12801.40 142.18 55100.90 88888.00 2009-08-19 01:58:18.750 231 12801.40 142.18 55100.90 88888.00 2009-08-19 01:58:18.875 231 12801.42 142.22 55100.90 88888.00 2009-08-19 01:58:19.000 231 12801.45 142.22 55100.88 88888.00 2009-08-19 01:58:19.125 231 12801.48 142.22 55100.93 88888.00 2009-08-19 01:58:19.250 231 12801.38 142.15 55100.90 88888.00 2009-08-19 01:58:19.375 231 12801.33 142.12 55100.90 88888.00 2009-08-19 01:58:19.500 231 12801.33 142.22 55100.93 88888.00 2009-08-19 01:58:19.625 231 12801.38 142.25 55100.93 88888.00 2009-08-19 01:58:19.750 231 12801.38 142.18 55100.90 88888.00 2009-08-19 01:58:19.875 231 12801.45 142.20 55100.90 88888.00 2009-08-19 01:58:20.000 231 12801.52 142.28 55100.90 88888.00 2009-08-19 01:58:20.125 231 12801.58 142.30 55100.95 88888.00 2009-08-19 01:58:20.250 231 12801.50 142.25 55100.93 88888.00 2009-08-19 01:58:20.375 231 12801.42 142.20 55100.93 88888.00 2009-08-19 01:58:20.500 231 12801.40 142.20 55100.93 88888.00 2009-08-19 01:58:20.625 231 12801.40 142.22 55100.90 88888.00 2009-08-19 01:58:20.750 231 12801.35 142.25 55100.90 88888.00 2009-08-19 01:58:20.875 231 12801.35 142.28 55100.93 88888.00 2009-08-19 01:58:21.000 231 12801.42 142.28 55100.93 88888.00 2009-08-19 01:58:21.125 231 12801.42 142.30 55100.93 88888.00 2009-08-19 01:58:21.250 231 12801.40 142.30 55100.90 88888.00 2009-08-19 01:58:21.375 231 12801.45 142.22 55100.88 88888.00 2009-08-19 01:58:21.500 231 12801.40 142.18 55100.88 88888.00 2009-08-19 01:58:21.625 231 12801.40 142.20 55100.90 88888.00 2009-08-19 01:58:21.750 231 12801.48 142.25 55100.90 88888.00 2009-08-19 01:58:21.875 231 12801.48 142.30 55100.93 88888.00 2009-08-19 01:58:22.000 231 12801.42 142.32 55100.93 88888.00 2009-08-19 01:58:22.125 231 12801.40 142.30 55100.93 88888.00 2009-08-19 01:58:22.250 231 12801.33 142.25 55100.90 88888.00 2009-08-19 01:58:22.375 231 12801.38 142.30 55100.93 88888.00 2009-08-19 01:58:22.500 231 12801.42 142.32 55100.90 88888.00 2009-08-19 01:58:22.625 231 12801.42 142.22 55100.90 88888.00 2009-08-19 01:58:22.750 231 12801.48 142.22 55100.88 88888.00 2009-08-19 01:58:22.875 231 12801.48 142.28 55100.88 88888.00 2009-08-19 01:58:23.000 231 12801.50 142.30 55100.90 88888.00 2009-08-19 01:58:23.125 231 12801.48 142.25 55100.88 88888.00 2009-08-19 01:58:23.250 231 12801.50 142.28 55100.90 88888.00 2009-08-19 01:58:23.375 231 12801.50 142.30 55100.90 88888.00 2009-08-19 01:58:23.500 231 12801.45 142.30 55100.88 88888.00 2009-08-19 01:58:23.625 231 12801.40 142.30 55100.88 88888.00 2009-08-19 01:58:23.750 231 12801.38 142.28 55100.85 88888.00 2009-08-19 01:58:23.875 231 12801.35 142.25 55100.82 88888.00 2009-08-19 01:58:24.000 231 12801.33 142.25 55100.82 88888.00 2009-08-19 01:58:24.125 231 12801.38 142.30 55100.90 88888.00 2009-08-19 01:58:24.250 231 12801.38 142.32 55100.90 88888.00 2009-08-19 01:58:24.375 231 12801.40 142.35 55100.90 88888.00 2009-08-19 01:58:24.500 231 12801.42 142.25 55100.90 88888.00 2009-08-19 01:58:24.625 231 12801.38 142.22 55100.90 88888.00 2009-08-19 01:58:24.750 231 12801.38 142.28 55100.90 88888.00 2009-08-19 01:58:24.875 231 12801.35 142.22 55100.88 88888.00 2009-08-19 01:58:25.000 231 12801.38 142.18 55100.85 88888.00 2009-08-19 01:58:25.125 231 12801.35 142.22 55100.88 88888.00 2009-08-19 01:58:25.250 231 12801.33 142.28 55100.90 88888.00 2009-08-19 01:58:25.375 231 12801.40 142.32 55100.93 88888.00 2009-08-19 01:58:25.500 231 12801.38 142.28 55100.88 88888.00 2009-08-19 01:58:25.625 231 12801.33 142.22 55100.88 88888.00 2009-08-19 01:58:25.750 231 12801.35 142.30 55100.90 88888.00 2009-08-19 01:58:25.875 231 12801.33 142.30 55100.93 88888.00 2009-08-19 01:58:26.000 231 12801.33 142.32 55100.88 88888.00 2009-08-19 01:58:26.125 231 12801.30 142.32 55100.88 88888.00 2009-08-19 01:58:26.250 231 12801.23 142.30 55100.88 88888.00 2009-08-19 01:58:26.375 231 12801.23 142.32 55100.88 88888.00 2009-08-19 01:58:26.500 231 12801.25 142.32 55100.85 88888.00 2009-08-19 01:58:26.625 231 12801.27 142.35 55100.85 88888.00 2009-08-19 01:58:26.750 231 12801.23 142.35 55100.85 88888.00 2009-08-19 01:58:26.875 231 12801.30 142.40 55100.88 88888.00 2009-08-19 01:58:27.000 231 12801.38 142.45 55100.90 88888.00 2009-08-19 01:58:27.125 231 12801.35 142.38 55100.88 88888.00 2009-08-19 01:58:27.250 231 12801.30 142.35 55100.85 88888.00 2009-08-19 01:58:27.375 231 12801.33 142.32 55100.88 88888.00 2009-08-19 01:58:27.500 231 12801.27 142.32 55100.85 88888.00 2009-08-19 01:58:27.625 231 12801.23 142.32 55100.85 88888.00 2009-08-19 01:58:27.750 231 12801.27 142.32 55100.82 88888.00 2009-08-19 01:58:27.875 231 12801.35 142.40 55100.85 88888.00 2009-08-19 01:58:28.000 231 12801.38 142.50 55100.85 88888.00 2009-08-19 01:58:28.125 231 12801.35 142.47 55100.88 88888.00 2009-08-19 01:58:28.250 231 12801.30 142.35 55100.82 88888.00 2009-08-19 01:58:28.375 231 12801.27 142.38 55100.85 88888.00 2009-08-19 01:58:28.500 231 12801.30 142.40 55100.85 88888.00 2009-08-19 01:58:28.625 231 12801.38 142.38 55100.85 88888.00 2009-08-19 01:58:28.750 231 12801.35 142.35 55100.85 88888.00 2009-08-19 01:58:28.875 231 12801.38 142.35 55100.85 88888.00 2009-08-19 01:58:29.000 231 12801.38 142.38 55100.85 88888.00 2009-08-19 01:58:29.125 231 12801.25 142.38 55100.85 88888.00 2009-08-19 01:58:29.250 231 12801.23 142.38 55100.85 88888.00 2009-08-19 01:58:29.375 231 12801.30 142.40 55100.85 88888.00 2009-08-19 01:58:29.500 231 12801.30 142.32 55100.82 88888.00 2009-08-19 01:58:29.625 231 12801.33 142.38 55100.82 88888.00 2009-08-19 01:58:29.750 231 12801.25 142.40 55100.82 88888.00 2009-08-19 01:58:29.875 231 12801.23 142.40 55100.85 88888.00 2009-08-19 01:58:30.000 231 12801.27 142.35 55100.82 88888.00 2009-08-19 01:58:30.125 231 12801.38 142.40 55100.85 88888.00 2009-08-19 01:58:30.250 231 12801.42 142.38 55100.80 88888.00 2009-08-19 01:58:30.375 231 12801.40 142.38 55100.82 88888.00 2009-08-19 01:58:30.500 231 12801.35 142.32 55100.82 88888.00 2009-08-19 01:58:30.625 231 12801.38 142.38 55100.85 88888.00 2009-08-19 01:58:30.750 231 12801.40 142.43 55100.88 88888.00 2009-08-19 01:58:30.875 231 12801.45 142.50 55100.88 88888.00 2009-08-19 01:58:31.000 231 12801.45 142.53 55100.85 88888.00 2009-08-19 01:58:31.125 231 12801.38 142.43 55100.80 88888.00 2009-08-19 01:58:31.250 231 12801.38 142.40 55100.85 88888.00 2009-08-19 01:58:31.375 231 12801.48 142.45 55100.85 88888.00 2009-08-19 01:58:31.500 231 12801.50 142.50 55100.85 88888.00 2009-08-19 01:58:31.625 231 12801.48 142.53 55100.85 88888.00 2009-08-19 01:58:31.750 231 12801.45 142.45 55100.82 88888.00 2009-08-19 01:58:31.875 231 12801.35 142.32 55100.78 88888.00 2009-08-19 01:58:32.000 231 12801.30 142.35 55100.78 88888.00 2009-08-19 01:58:32.125 231 12801.38 142.47 55100.85 88888.00 2009-08-19 01:58:32.250 231 12801.35 142.47 55100.82 88888.00 2009-08-19 01:58:32.375 231 12801.38 142.47 55100.82 88888.00 2009-08-19 01:58:32.500 231 12801.35 142.45 55100.82 88888.00 2009-08-19 01:58:32.625 231 12801.20 142.43 55100.82 88888.00 2009-08-19 01:58:32.750 231 12801.17 142.40 55100.82 88888.00 2009-08-19 01:58:32.875 231 12801.25 142.43 55100.80 88888.00 2009-08-19 01:58:33.000 231 12801.30 142.43 55100.80 88888.00 2009-08-19 01:58:33.125 231 12801.40 142.45 55100.80 88888.00 2009-08-19 01:58:33.250 231 12801.33 142.43 55100.82 88888.00 2009-08-19 01:58:33.375 231 12801.30 142.45 55100.82 88888.00 2009-08-19 01:58:33.500 231 12801.38 142.50 55100.82 88888.00 2009-08-19 01:58:33.625 231 12801.45 142.53 55100.82 88888.00 2009-08-19 01:58:33.750 231 12801.48 142.57 55100.82 88888.00 2009-08-19 01:58:33.875 231 12801.45 142.55 55100.85 88888.00 2009-08-19 01:58:34.000 231 12801.42 142.50 55100.82 88888.00 2009-08-19 01:58:34.125 231 12801.40 142.45 55100.80 88888.00 2009-08-19 01:58:34.250 231 12801.33 142.40 55100.80 88888.00 2009-08-19 01:58:34.375 231 12801.38 142.43 55100.82 88888.00 2009-08-19 01:58:34.500 231 12801.35 142.43 55100.82 88888.00 2009-08-19 01:58:34.625 231 12801.30 142.45 55100.82 88888.00 2009-08-19 01:58:34.750 231 12801.27 142.45 55100.82 88888.00 2009-08-19 01:58:34.875 231 12801.30 142.38 55100.80 88888.00 2009-08-19 01:58:35.000 231 12801.38 142.40 55100.80 88888.00 2009-08-19 01:58:35.125 231 12801.33 142.43 55100.80 88888.00 2009-08-19 01:58:35.250 231 12801.30 142.32 55100.80 88888.00 2009-08-19 01:58:35.375 231 12801.33 142.35 55100.82 88888.00 2009-08-19 01:58:35.500 231 12801.27 142.38 55100.80 88888.00 2009-08-19 01:58:35.625 231 12801.27 142.35 55100.80 88888.00 2009-08-19 01:58:35.750 231 12801.30 142.38 55100.80 88888.00 2009-08-19 01:58:35.875 231 12801.30 142.40 55100.82 88888.00 2009-08-19 01:58:36.000 231 12801.27 142.40 55100.82 88888.00 2009-08-19 01:58:36.125 231 12801.30 142.40 55100.82 88888.00 2009-08-19 01:58:36.250 231 12801.33 142.40 55100.80 88888.00 2009-08-19 01:58:36.375 231 12801.35 142.38 55100.80 88888.00 2009-08-19 01:58:36.500 231 12801.33 142.38 55100.80 88888.00 2009-08-19 01:58:36.625 231 12801.27 142.40 55100.80 88888.00 2009-08-19 01:58:36.750 231 12801.25 142.40 55100.82 88888.00 2009-08-19 01:58:36.875 231 12801.30 142.43 55100.80 88888.00 2009-08-19 01:58:37.000 231 12801.25 142.40 55100.80 88888.00 2009-08-19 01:58:37.125 231 12801.17 142.32 55100.80 88888.00 2009-08-19 01:58:37.250 231 12801.25 142.40 55100.80 88888.00 2009-08-19 01:58:37.375 231 12801.30 142.43 55100.82 88888.00 2009-08-19 01:58:37.500 231 12801.25 142.38 55100.80 88888.00 2009-08-19 01:58:37.625 231 12801.20 142.32 55100.80 88888.00 2009-08-19 01:58:37.750 231 12801.17 142.30 55100.78 88888.00 2009-08-19 01:58:37.875 231 12801.12 142.35 55100.80 88888.00 2009-08-19 01:58:38.000 231 12801.17 142.35 55100.82 88888.00 2009-08-19 01:58:38.125 231 12801.23 142.43 55100.85 88888.00 2009-08-19 01:58:38.250 231 12801.23 142.45 55100.88 88888.00 2009-08-19 01:58:38.375 231 12801.17 142.40 55100.85 88888.00 2009-08-19 01:58:38.500 231 12801.12 142.35 55100.85 88888.00 2009-08-19 01:58:38.625 231 12801.15 142.38 55100.88 88888.00 2009-08-19 01:58:38.750 231 12801.17 142.40 55100.85 88888.00 2009-08-19 01:58:38.875 231 12801.12 142.32 55100.85 88888.00 2009-08-19 01:58:39.000 231 12801.10 142.35 55100.85 88888.00 2009-08-19 01:58:39.125 231 12801.15 142.43 55100.88 88888.00 2009-08-19 01:58:39.250 231 12801.17 142.40 55100.85 88888.00 2009-08-19 01:58:39.375 231 12801.17 142.40 55100.82 88888.00 2009-08-19 01:58:39.500 231 12801.10 142.35 55100.85 88888.00 2009-08-19 01:58:39.625 231 12801.05 142.22 55100.82 88888.00 2009-08-19 01:58:39.750 231 12801.08 142.25 55100.80 88888.00 2009-08-19 01:58:39.875 231 12801.10 142.28 55100.78 88888.00 2009-08-19 01:58:40.000 231 12801.12 142.30 55100.80 88888.00 2009-08-19 01:58:40.125 231 12801.10 142.25 55100.80 88888.00 2009-08-19 01:58:40.250 231 12801.12 142.22 55100.82 88888.00 2009-08-19 01:58:40.375 231 12801.17 142.30 55100.88 88888.00 2009-08-19 01:58:40.500 231 12801.20 142.32 55100.85 88888.00 2009-08-19 01:58:40.625 231 12801.17 142.30 55100.82 88888.00 2009-08-19 01:58:40.750 231 12801.15 142.28 55100.82 88888.00 2009-08-19 01:58:40.875 231 12801.17 142.28 55100.85 88888.00 2009-08-19 01:58:41.000 231 12801.30 142.30 55100.85 88888.00 2009-08-19 01:58:41.125 231 12801.27 142.28 55100.85 88888.00 2009-08-19 01:58:41.250 231 12801.17 142.18 55100.82 88888.00 2009-08-19 01:58:41.375 231 12801.10 142.18 55100.80 88888.00 2009-08-19 01:58:41.500 231 12801.08 142.22 55100.85 88888.00 2009-08-19 01:58:41.625 231 12801.20 142.25 55100.88 88888.00 2009-08-19 01:58:41.750 231 12801.20 142.22 55100.85 88888.00 2009-08-19 01:58:41.875 231 12801.10 142.15 55100.82 88888.00 2009-08-19 01:58:42.000 231 12801.12 142.18 55100.82 88888.00 2009-08-19 01:58:42.125 231 12801.10 142.18 55100.85 88888.00 2009-08-19 01:58:42.250 231 12801.08 142.18 55100.85 88888.00 2009-08-19 01:58:42.375 231 12801.15 142.15 55100.88 88888.00 2009-08-19 01:58:42.500 231 12801.12 142.10 55100.88 88888.00 2009-08-19 01:58:42.625 231 12801.08 142.07 55100.85 88888.00 2009-08-19 01:58:42.750 231 12801.05 142.10 55100.85 88888.00 2009-08-19 01:58:42.875 231 12801.05 142.10 55100.88 88888.00 2009-08-19 01:58:43.000 231 12801.10 142.05 55100.88 88888.00 2009-08-19 01:58:43.125 231 12801.12 142.05 55100.90 88888.00 2009-08-19 01:58:43.250 231 12801.17 142.10 55100.93 88888.00 2009-08-19 01:58:43.375 231 12801.12 142.12 55100.90 88888.00 2009-08-19 01:58:43.500 231 12801.08 142.15 55100.93 88888.00 2009-08-19 01:58:43.625 231 12801.08 142.12 55100.93 88888.00 2009-08-19 01:58:43.750 231 12801.05 142.05 55100.90 88888.00 2009-08-19 01:58:43.875 231 12801.00 142.05 55100.90 88888.00 2009-08-19 01:58:44.000 231 12800.98 142.03 55100.93 88888.00 2009-08-19 01:58:44.125 231 12800.98 142.05 55100.90 88888.00 2009-08-19 01:58:44.250 231 12800.95 141.97 55100.88 88888.00 2009-08-19 01:58:44.375 231 12800.98 141.97 55100.88 88888.00 2009-08-19 01:58:44.500 231 12801.00 142.03 55100.90 88888.00 2009-08-19 01:58:44.625 231 12801.02 142.03 55100.93 88888.00 2009-08-19 01:58:44.750 231 12801.00 142.00 55100.93 88888.00 2009-08-19 01:58:44.875 231 12800.95 141.97 55100.90 88888.00 2009-08-19 01:58:45.000 231 12800.95 141.95 55100.88 88888.00 2009-08-19 01:58:45.125 231 12801.00 141.97 55100.93 88888.00 2009-08-19 01:58:45.250 231 12801.02 141.97 55100.93 88888.00 2009-08-19 01:58:45.375 231 12800.98 141.97 55100.93 88888.00 2009-08-19 01:58:45.500 231 12800.85 141.90 55100.90 88888.00 2009-08-19 01:58:45.625 231 12800.83 141.85 55100.90 88888.00 2009-08-19 01:58:45.750 231 12800.90 141.90 55100.95 88888.00 2009-08-19 01:58:45.875 231 12800.95 141.97 55100.97 88888.00 2009-08-19 01:58:46.000 231 12800.85 141.85 55100.93 88888.00 2009-08-19 01:58:46.125 231 12800.80 141.85 55100.93 88888.00 2009-08-19 01:58:46.250 231 12800.75 141.85 55100.90 88888.00 2009-08-19 01:58:46.375 231 12800.80 141.85 55100.95 88888.00 2009-08-19 01:58:46.500 231 12800.75 141.80 55100.90 88888.00 2009-08-19 01:58:46.625 231 12800.80 141.82 55100.90 88888.00 2009-08-19 01:58:46.750 231 12800.83 141.85 55100.90 88888.00 2009-08-19 01:58:46.875 231 12800.85 141.82 55100.90 88888.00 2009-08-19 01:58:47.000 231 12800.80 141.80 55100.90 88888.00 2009-08-19 01:58:47.125 231 12800.83 141.80 55100.90 88888.00 2009-08-19 01:58:47.250 231 12800.77 141.72 55100.88 88888.00 2009-08-19 01:58:47.375 231 12800.80 141.75 55100.90 88888.00 2009-08-19 01:58:47.500 231 12800.77 141.70 55100.90 88888.00 2009-08-19 01:58:47.625 231 12800.77 141.70 55100.93 88888.00 2009-08-19 01:58:47.750 231 12800.83 141.75 55100.93 88888.00 2009-08-19 01:58:47.875 231 12800.80 141.80 55100.97 88888.00 2009-08-19 01:58:48.000 231 12800.73 141.80 55100.97 88888.00 2009-08-19 01:58:48.125 231 12800.70 141.78 55100.97 88888.00 2009-08-19 01:58:48.250 231 12800.75 141.75 55100.95 88888.00 2009-08-19 01:58:48.375 231 12800.80 141.72 55100.93 88888.00 2009-08-19 01:58:48.500 231 12800.75 141.62 55100.93 88888.00 2009-08-19 01:58:48.625 231 12800.75 141.62 55100.90 88888.00 2009-08-19 01:58:48.750 231 12800.75 141.60 55100.93 88888.00 2009-08-19 01:58:48.875 231 12800.80 141.57 55100.93 88888.00 2009-08-19 01:58:49.000 231 12800.83 141.57 55100.93 88888.00 2009-08-19 01:58:49.125 231 12800.88 141.65 55100.95 88888.00 2009-08-19 01:58:49.250 231 12800.90 141.68 55100.95 88888.00 2009-08-19 01:58:49.375 231 12800.77 141.62 55100.90 88888.00 2009-08-19 01:58:49.500 231 12800.67 141.62 55100.95 88888.00 2009-08-19 01:58:49.625 231 12800.70 141.57 55100.95 88888.00 2009-08-19 01:58:49.750 231 12800.75 141.62 55100.93 88888.00 2009-08-19 01:58:49.875 231 12800.85 141.70 55101.00 88888.00 2009-08-19 01:58:50.000 231 12800.80 141.62 55100.95 88888.00 2009-08-19 01:58:50.125 231 12800.73 141.57 55100.93 88888.00 2009-08-19 01:58:50.250 231 12800.75 141.55 55100.97 88888.00 2009-08-19 01:58:50.375 231 12800.77 141.60 55100.97 88888.00 2009-08-19 01:58:50.500 231 12800.77 141.55 55100.97 88888.00 2009-08-19 01:58:50.625 231 12800.77 141.53 55100.97 88888.00 2009-08-19 01:58:50.750 231 12800.73 141.47 55100.95 88888.00 2009-08-19 01:58:50.875 231 12800.67 141.47 55100.95 88888.00 2009-08-19 01:58:51.000 231 12800.67 141.47 55100.93 88888.00 2009-08-19 01:58:51.125 231 12800.77 141.47 55100.95 88888.00 2009-08-19 01:58:51.250 231 12800.85 141.53 55100.97 88888.00 2009-08-19 01:58:51.375 231 12800.80 141.57 55100.97 88888.00 2009-08-19 01:58:51.500 231 12800.77 141.55 55101.00 88888.00 2009-08-19 01:58:51.625 231 12800.80 141.53 55101.00 88888.00 2009-08-19 01:58:51.750 231 12800.75 141.40 55100.95 88888.00 2009-08-19 01:58:51.875 231 12800.75 141.43 55100.95 88888.00 2009-08-19 01:58:52.000 231 12800.80 141.47 55101.00 88888.00 2009-08-19 01:58:52.125 231 12800.85 141.53 55101.00 88888.00 2009-08-19 01:58:52.250 231 12800.73 141.45 55100.95 88888.00 2009-08-19 01:58:52.375 231 12800.80 141.43 55100.95 88888.00 2009-08-19 01:58:52.500 231 12800.85 141.45 55100.95 88888.00 2009-08-19 01:58:52.625 231 12800.80 141.47 55100.97 88888.00 2009-08-19 01:58:52.750 231 12800.70 141.40 55100.97 88888.00 2009-08-19 01:58:52.875 231 12800.73 141.40 55101.00 88888.00 2009-08-19 01:58:53.000 231 12800.67 141.40 55100.97 88888.00 2009-08-19 01:58:53.125 231 12800.67 141.47 55100.97 88888.00 2009-08-19 01:58:53.250 231 12800.67 141.40 55100.95 88888.00 2009-08-19 01:58:53.375 231 12800.70 141.35 55100.95 88888.00 2009-08-19 01:58:53.500 231 12800.67 141.38 55100.97 88888.00 2009-08-19 01:58:53.625 231 12800.70 141.32 55100.93 88888.00 2009-08-19 01:58:53.750 231 12800.75 141.38 55100.93 88888.00 2009-08-19 01:58:53.875 231 12800.77 141.43 55100.93 88888.00 2009-08-19 01:58:54.000 231 12800.73 141.40 55100.95 88888.00 2009-08-19 01:58:54.125 231 12800.73 141.43 55100.97 88888.00 2009-08-19 01:58:54.250 231 12800.73 141.43 55100.95 88888.00 2009-08-19 01:58:54.375 231 12800.77 141.35 55100.95 88888.00 2009-08-19 01:58:54.500 231 12800.77 141.38 55100.97 88888.00 2009-08-19 01:58:54.625 231 12800.80 141.38 55100.97 88888.00 2009-08-19 01:58:54.750 231 12800.80 141.38 55100.95 88888.00 2009-08-19 01:58:54.875 231 12800.77 141.35 55100.95 88888.00 2009-08-19 01:58:55.000 231 12800.75 141.28 55100.95 88888.00 2009-08-19 01:58:55.125 231 12800.75 141.25 55100.95 88888.00 2009-08-19 01:58:55.250 231 12800.85 141.35 55100.95 88888.00 2009-08-19 01:58:55.375 231 12800.95 141.40 55100.97 88888.00 2009-08-19 01:58:55.500 231 12800.88 141.35 55100.95 88888.00 2009-08-19 01:58:55.625 231 12800.80 141.28 55100.93 88888.00 2009-08-19 01:58:55.750 231 12800.80 141.32 55100.97 88888.00 2009-08-19 01:58:55.875 231 12800.85 141.32 55100.97 88888.00 2009-08-19 01:58:56.000 231 12800.90 141.32 55100.95 88888.00 2009-08-19 01:58:56.125 231 12800.92 141.28 55100.95 88888.00 2009-08-19 01:58:56.250 231 12800.83 141.25 55100.93 88888.00 2009-08-19 01:58:56.375 231 12800.88 141.30 55100.93 88888.00 2009-08-19 01:58:56.500 231 12800.80 141.28 55100.90 88888.00 2009-08-19 01:58:56.625 231 12800.70 141.22 55100.90 88888.00 2009-08-19 01:58:56.750 231 12800.73 141.30 55100.93 88888.00 2009-08-19 01:58:56.875 231 12800.77 141.30 55100.95 88888.00 2009-08-19 01:58:57.000 231 12800.83 141.32 55100.93 88888.00 2009-08-19 01:58:57.125 231 12800.88 141.30 55100.95 88888.00 2009-08-19 01:58:57.250 231 12800.77 141.25 55100.93 88888.00 2009-08-19 01:58:57.375 231 12800.77 141.32 55100.95 88888.00 2009-08-19 01:58:57.500 231 12800.88 141.40 55100.95 88888.00 2009-08-19 01:58:57.625 231 12800.88 141.35 55100.95 88888.00 2009-08-19 01:58:57.750 231 12800.77 141.28 55100.90 88888.00 2009-08-19 01:58:57.875 231 12800.75 141.28 55100.90 88888.00 2009-08-19 01:58:58.000 231 12800.83 141.28 55100.93 88888.00 2009-08-19 01:58:58.125 231 12800.85 141.28 55100.95 88888.00 2009-08-19 01:58:58.250 231 12800.85 141.25 55100.93 88888.00 2009-08-19 01:58:58.375 231 12800.83 141.25 55100.93 88888.00 2009-08-19 01:58:58.500 231 12800.85 141.32 55100.97 88888.00 2009-08-19 01:58:58.625 231 12800.92 141.40 55101.03 88888.00 2009-08-19 01:58:58.750 231 12800.88 141.38 55100.97 88888.00 2009-08-19 01:58:58.875 231 12800.80 141.35 55100.95 88888.00 2009-08-19 01:58:59.000 231 12800.80 141.35 55100.93 88888.00 2009-08-19 01:58:59.125 231 12800.85 141.35 55100.93 88888.00 2009-08-19 01:58:59.250 231 12800.85 141.32 55100.88 88888.00 2009-08-19 01:58:59.375 231 12800.88 141.35 55100.90 88888.00 2009-08-19 01:58:59.500 231 12800.92 141.40 55100.90 88888.00 2009-08-19 01:58:59.625 231 12800.90 141.38 55100.95 88888.00 2009-08-19 01:58:59.750 231 12800.90 141.30 55100.90 88888.00 2009-08-19 01:58:59.875 231 12800.83 141.28 55100.88 88888.00 2009-08-19 01:59:00.000 231 12800.73 141.30 55100.88 88888.00 2009-08-19 01:59:00.125 231 12800.67 141.32 55100.90 88888.00 2009-08-19 01:59:00.250 231 12800.77 141.38 55100.90 88888.00 2009-08-19 01:59:00.375 231 12800.80 141.40 55100.88 88888.00 2009-08-19 01:59:00.500 231 12800.77 141.45 55100.90 88888.00 2009-08-19 01:59:00.625 231 12800.80 141.40 55100.93 88888.00 2009-08-19 01:59:00.750 231 12800.80 141.40 55100.93 88888.00 2009-08-19 01:59:00.875 231 12800.80 141.40 55100.90 88888.00 2009-08-19 01:59:01.000 231 12800.75 141.35 55100.85 88888.00 2009-08-19 01:59:01.125 231 12800.77 141.32 55100.88 88888.00 2009-08-19 01:59:01.250 231 12800.80 141.35 55100.90 88888.00 2009-08-19 01:59:01.375 231 12800.83 141.38 55100.90 88888.00 2009-08-19 01:59:01.500 231 12800.80 141.32 55100.90 88888.00 2009-08-19 01:59:01.625 231 12800.80 141.35 55100.85 88888.00 2009-08-19 01:59:01.750 231 12800.80 141.38 55100.88 88888.00 2009-08-19 01:59:01.875 231 12800.85 141.38 55100.88 88888.00 2009-08-19 01:59:02.000 231 12800.80 141.35 55100.85 88888.00 2009-08-19 01:59:02.125 231 12800.83 141.38 55100.85 88888.00 2009-08-19 01:59:02.250 231 12800.85 141.38 55100.88 88888.00 2009-08-19 01:59:02.375 231 12800.90 141.35 55100.85 88888.00 2009-08-19 01:59:02.500 231 12800.90 141.32 55100.82 88888.00 2009-08-19 01:59:02.625 231 12800.88 141.35 55100.82 88888.00 2009-08-19 01:59:02.750 231 12800.95 141.47 55100.85 88888.00 2009-08-19 01:59:02.875 231 12800.92 141.40 55100.88 88888.00 2009-08-19 01:59:03.000 231 12800.90 141.35 55100.85 88888.00 2009-08-19 01:59:03.125 231 12800.90 141.38 55100.85 88888.00 2009-08-19 01:59:03.250 231 12800.80 141.30 55100.82 88888.00 2009-08-19 01:59:03.375 231 12800.90 141.35 55100.82 88888.00 2009-08-19 01:59:03.500 231 12800.95 141.40 55100.80 88888.00 2009-08-19 01:59:03.625 231 12800.92 141.40 55100.82 88888.00 2009-08-19 01:59:03.750 231 12800.95 141.38 55100.85 88888.00 2009-08-19 01:59:03.875 231 12800.98 141.45 55100.85 88888.00 2009-08-19 01:59:04.000 231 12801.05 141.50 55100.85 88888.00 2009-08-19 01:59:04.125 231 12801.00 141.45 55100.88 88888.00 2009-08-19 01:59:04.250 231 12800.92 141.38 55100.85 88888.00 2009-08-19 01:59:04.375 231 12800.92 141.35 55100.82 88888.00 2009-08-19 01:59:04.500 231 12800.95 141.35 55100.82 88888.00 2009-08-19 01:59:04.625 231 12800.98 141.43 55100.82 88888.00 2009-08-19 01:59:04.750 231 12800.92 141.40 55100.82 88888.00 2009-08-19 01:59:04.875 231 12800.88 141.38 55100.80 88888.00 2009-08-19 01:59:05.000 231 12800.95 141.40 55100.80 88888.00 2009-08-19 01:59:05.125 231 12801.05 141.47 55100.85 88888.00 2009-08-19 01:59:05.250 231 12800.98 141.50 55100.82 88888.00 2009-08-19 01:59:05.375 231 12800.98 141.50 55100.80 88888.00 2009-08-19 01:59:05.500 231 12800.90 141.43 55100.78 88888.00 2009-08-19 01:59:05.625 231 12800.95 141.45 55100.80 88888.00 2009-08-19 01:59:05.750 231 12800.95 141.43 55100.82 88888.00 2009-08-19 01:59:05.875 231 12800.92 141.43 55100.80 88888.00 2009-08-19 01:59:06.000 231 12800.95 141.43 55100.78 88888.00 2009-08-19 01:59:06.125 231 12800.98 141.47 55100.78 88888.00 2009-08-19 01:59:06.250 231 12800.98 141.47 55100.80 88888.00 2009-08-19 01:59:06.375 231 12800.95 141.43 55100.78 88888.00 2009-08-19 01:59:06.500 231 12800.88 141.43 55100.78 88888.00 2009-08-19 01:59:06.625 231 12800.88 141.45 55100.78 88888.00 2009-08-19 01:59:06.750 231 12800.95 141.50 55100.78 88888.00 2009-08-19 01:59:06.875 231 12800.98 141.47 55100.78 88888.00 2009-08-19 01:59:07.000 231 12801.02 141.47 55100.75 88888.00 2009-08-19 01:59:07.125 231 12801.08 141.45 55100.75 88888.00 2009-08-19 01:59:07.250 231 12801.10 141.45 55100.75 88888.00 2009-08-19 01:59:07.375 231 12801.08 141.50 55100.78 88888.00 2009-08-19 01:59:07.500 231 12801.10 141.50 55100.75 88888.00 2009-08-19 01:59:07.625 231 12801.12 141.50 55100.75 88888.00 2009-08-19 01:59:07.750 231 12801.12 141.45 55100.72 88888.00 2009-08-19 01:59:07.875 231 12801.10 141.43 55100.72 88888.00 2009-08-19 01:59:08.000 231 12801.05 141.45 55100.70 88888.00 2009-08-19 01:59:08.125 231 12801.00 141.45 55100.70 88888.00 2009-08-19 01:59:08.250 231 12801.05 141.40 55100.70 88888.00 2009-08-19 01:59:08.375 231 12801.15 141.43 55100.70 88888.00 2009-08-19 01:59:08.500 231 12801.17 141.50 55100.75 88888.00 2009-08-19 01:59:08.625 231 12801.10 141.53 55100.75 88888.00 2009-08-19 01:59:08.750 231 12801.10 141.47 55100.72 88888.00 2009-08-19 01:59:08.875 231 12801.12 141.45 55100.72 88888.00 2009-08-19 01:59:09.000 231 12801.15 141.47 55100.70 88888.00 2009-08-19 01:59:09.125 231 12801.10 141.53 55100.72 88888.00 2009-08-19 01:59:09.250 231 12801.08 141.55 55100.78 88888.00 2009-08-19 01:59:09.375 231 12801.12 141.53 55100.78 88888.00 2009-08-19 01:59:09.500 231 12801.12 141.55 55100.78 88888.00 2009-08-19 01:59:09.625 231 12801.20 141.60 55100.80 88888.00 2009-08-19 01:59:09.750 231 12801.20 141.55 55100.75 88888.00 2009-08-19 01:59:09.875 231 12801.08 141.50 55100.75 88888.00 2009-08-19 01:59:10.000 231 12801.05 141.55 55100.75 88888.00 2009-08-19 01:59:10.125 231 12801.17 141.60 55100.78 88888.00 2009-08-19 01:59:10.250 231 12801.27 141.68 55100.78 88888.00 2009-08-19 01:59:10.375 231 12801.27 141.60 55100.75 88888.00 2009-08-19 01:59:10.500 231 12801.20 141.47 55100.70 88888.00 2009-08-19 01:59:10.625 231 12801.25 141.50 55100.68 88888.00 2009-08-19 01:59:10.750 231 12801.30 141.65 55100.72 88888.00 2009-08-19 01:59:10.875 231 12801.33 141.70 55100.75 88888.00 2009-08-19 01:59:11.000 231 12801.30 141.65 55100.72 88888.00 2009-08-19 01:59:11.125 231 12801.27 141.62 55100.72 88888.00 2009-08-19 01:59:11.250 231 12801.25 141.62 55100.72 88888.00 2009-08-19 01:59:11.375 231 12801.17 141.68 55100.70 88888.00 2009-08-19 01:59:11.500 231 12801.12 141.65 55100.72 88888.00 2009-08-19 01:59:11.625 231 12801.20 141.65 55100.72 88888.00 2009-08-19 01:59:11.750 231 12801.25 141.62 55100.68 88888.00 2009-08-19 01:59:11.875 231 12801.27 141.55 55100.65 88888.00 2009-08-19 01:59:12.000 231 12801.20 141.55 55100.68 88888.00 2009-08-19 01:59:12.125 231 12801.17 141.55 55100.70 88888.00 2009-08-19 01:59:12.250 231 12801.23 141.57 55100.70 88888.00 2009-08-19 01:59:12.375 231 12801.30 141.65 55100.70 88888.00 2009-08-19 01:59:12.500 231 12801.33 141.65 55100.70 88888.00 2009-08-19 01:59:12.625 231 12801.35 141.68 55100.68 88888.00 2009-08-19 01:59:12.750 231 12801.38 141.68 55100.70 88888.00 2009-08-19 01:59:12.875 231 12801.30 141.68 55100.70 88888.00 2009-08-19 01:59:13.000 231 12801.23 141.68 55100.68 88888.00 2009-08-19 01:59:13.125 231 12801.25 141.68 55100.68 88888.00 2009-08-19 01:59:13.250 231 12801.33 141.65 55100.70 88888.00 2009-08-19 01:59:13.375 231 12801.42 141.65 55100.65 88888.00 2009-08-19 01:59:13.500 231 12801.42 141.62 55100.65 88888.00 2009-08-19 01:59:13.625 231 12801.38 141.62 55100.68 88888.00 2009-08-19 01:59:13.750 231 12801.35 141.65 55100.68 88888.00 2009-08-19 01:59:13.875 231 12801.38 141.70 55100.70 88888.00 2009-08-19 01:59:14.000 231 12801.40 141.70 55100.62 88888.00 2009-08-19 01:59:14.125 231 12801.35 141.70 55100.62 88888.00 2009-08-19 01:59:14.250 231 12801.33 141.62 55100.65 88888.00 2009-08-19 01:59:14.375 231 12801.35 141.62 55100.68 88888.00 2009-08-19 01:59:14.500 231 12801.35 141.70 55100.68 88888.00 2009-08-19 01:59:14.625 231 12801.38 141.72 55100.68 88888.00 2009-08-19 01:59:14.750 231 12801.35 141.70 55100.62 88888.00 2009-08-19 01:59:14.875 231 12801.38 141.70 55100.65 88888.00 2009-08-19 01:59:15.000 231 12801.38 141.72 55100.68 88888.00 2009-08-19 01:59:15.125 231 12801.33 141.72 55100.68 88888.00 2009-08-19 01:59:15.250 231 12801.25 141.62 55100.60 88888.00 2009-08-19 01:59:15.375 231 12801.27 141.68 55100.60 88888.00 2009-08-19 01:59:15.500 231 12801.33 141.72 55100.60 88888.00 2009-08-19 01:59:15.625 231 12801.33 141.75 55100.68 88888.00 2009-08-19 01:59:15.750 231 12801.40 141.78 55100.65 88888.00 2009-08-19 01:59:15.875 231 12801.40 141.80 55100.68 88888.00 2009-08-19 01:59:16.000 231 12801.48 141.85 55100.68 88888.00 2009-08-19 01:59:16.125 231 12801.48 141.82 55100.68 88888.00 2009-08-19 01:59:16.250 231 12801.42 141.78 55100.68 88888.00 2009-08-19 01:59:16.375 231 12801.42 141.72 55100.65 88888.00 2009-08-19 01:59:16.500 231 12801.35 141.72 55100.62 88888.00 2009-08-19 01:59:16.625 231 12801.30 141.75 55100.62 88888.00 2009-08-19 01:59:16.750 231 12801.35 141.80 55100.62 88888.00 2009-08-19 01:59:16.875 231 12801.40 141.85 55100.65 88888.00 2009-08-19 01:59:17.000 231 12801.40 141.82 55100.62 88888.00 2009-08-19 01:59:17.125 231 12801.35 141.78 55100.62 88888.00 2009-08-19 01:59:17.250 231 12801.40 141.78 55100.62 88888.00 2009-08-19 01:59:17.375 231 12801.45 141.78 55100.60 88888.00 2009-08-19 01:59:17.500 231 12801.45 141.80 55100.62 88888.00 2009-08-19 01:59:17.625 231 12801.40 141.80 55100.65 88888.00 2009-08-19 01:59:17.750 231 12801.42 141.88 55100.65 88888.00 2009-08-19 01:59:17.875 231 12801.45 141.82 55100.65 88888.00 2009-08-19 01:59:18.000 231 12801.45 141.75 55100.60 88888.00 2009-08-19 01:59:18.125 231 12801.42 141.70 55100.60 88888.00 2009-08-19 01:59:18.250 231 12801.48 141.82 55100.60 88888.00 2009-08-19 01:59:18.375 231 12801.48 141.85 55100.62 88888.00 2009-08-19 01:59:18.500 231 12801.50 141.80 55100.62 88888.00 2009-08-19 01:59:18.625 231 12801.55 141.80 55100.62 88888.00 2009-08-19 01:59:18.750 231 12801.58 141.75 55100.62 88888.00 2009-08-19 01:59:18.875 231 12801.60 141.80 55100.65 88888.00 2009-08-19 01:59:19.000 231 12801.62 141.88 55100.65 88888.00 2009-08-19 01:59:19.125 231 12801.52 141.85 55100.65 88888.00 2009-08-19 01:59:19.250 231 12801.45 141.78 55100.62 88888.00 2009-08-19 01:59:19.375 231 12801.45 141.72 55100.60 88888.00 2009-08-19 01:59:19.500 231 12801.58 141.78 55100.60 88888.00 2009-08-19 01:59:19.625 231 12801.62 141.82 55100.62 88888.00 2009-08-19 01:59:19.750 231 12801.58 141.80 55100.60 88888.00 2009-08-19 01:59:19.875 231 12801.58 141.78 55100.55 88888.00 2009-08-19 01:59:20.000 231 12801.58 141.78 55100.57 88888.00 2009-08-19 01:59:20.125 231 12801.60 141.80 55100.57 88888.00 2009-08-19 01:59:20.250 231 12801.62 141.85 55100.60 88888.00 2009-08-19 01:59:20.375 231 12801.58 141.82 55100.57 88888.00 2009-08-19 01:59:20.500 231 12801.50 141.78 55100.60 88888.00 2009-08-19 01:59:20.625 231 12801.52 141.82 55100.57 88888.00 2009-08-19 01:59:20.750 231 12801.62 141.90 55100.62 88888.00 2009-08-19 01:59:20.875 231 12801.60 141.88 55100.62 88888.00 2009-08-19 01:59:21.000 231 12801.55 141.90 55100.60 88888.00 2009-08-19 01:59:21.125 231 12801.50 141.85 55100.57 88888.00 2009-08-19 01:59:21.250 231 12801.48 141.82 55100.57 88888.00 2009-08-19 01:59:21.375 231 12801.50 141.85 55100.57 88888.00 2009-08-19 01:59:21.500 231 12801.48 141.85 55100.60 88888.00 2009-08-19 01:59:21.625 231 12801.48 141.80 55100.60 88888.00 2009-08-19 01:59:21.750 231 12801.52 141.82 55100.60 88888.00 2009-08-19 01:59:21.875 231 12801.60 141.93 55100.60 88888.00 2009-08-19 01:59:22.000 231 12801.62 141.88 55100.55 88888.00 2009-08-19 01:59:22.125 231 12801.62 141.85 55100.50 88888.00 2009-08-19 01:59:22.250 231 12801.58 141.88 55100.55 88888.00 2009-08-19 01:59:22.375 231 12801.62 141.90 55100.55 88888.00 2009-08-19 01:59:22.500 231 12801.65 141.80 55100.53 88888.00 2009-08-19 01:59:22.625 231 12801.62 141.80 55100.53 88888.00 2009-08-19 01:59:22.750 231 12801.62 141.88 55100.57 88888.00 2009-08-19 01:59:22.875 231 12801.58 141.90 55100.57 88888.00 2009-08-19 01:59:23.000 231 12801.58 141.82 55100.55 88888.00 2009-08-19 01:59:23.125 231 12801.60 141.85 55100.55 88888.00 2009-08-19 01:59:23.250 231 12801.67 141.93 55100.60 88888.00 2009-08-19 01:59:23.375 231 12801.70 141.88 55100.57 88888.00 2009-08-19 01:59:23.500 231 12801.73 141.82 55100.57 88888.00 2009-08-19 01:59:23.625 231 12801.70 141.88 55100.55 88888.00 2009-08-19 01:59:23.750 231 12801.62 141.90 55100.53 88888.00 2009-08-19 01:59:23.875 231 12801.60 141.90 55100.55 88888.00 2009-08-19 01:59:24.000 231 12801.65 141.93 55100.57 88888.00 2009-08-19 01:59:24.125 231 12801.65 141.93 55100.57 88888.00 2009-08-19 01:59:24.250 231 12801.60 141.95 55100.60 88888.00 2009-08-19 01:59:24.375 231 12801.65 141.97 55100.62 88888.00 2009-08-19 01:59:24.500 231 12801.62 141.97 55100.60 88888.00 2009-08-19 01:59:24.625 231 12801.60 141.90 55100.57 88888.00 2009-08-19 01:59:24.750 231 12801.52 141.93 55100.60 88888.00 2009-08-19 01:59:24.875 231 12801.50 141.93 55100.57 88888.00 2009-08-19 01:59:25.000 231 12801.62 142.00 55100.53 88888.00 2009-08-19 01:59:25.125 231 12801.62 141.97 55100.55 88888.00 2009-08-19 01:59:25.250 231 12801.62 141.93 55100.55 88888.00 2009-08-19 01:59:25.375 231 12801.67 141.90 55100.55 88888.00 2009-08-19 01:59:25.500 231 12801.67 141.90 55100.55 88888.00 2009-08-19 01:59:25.625 231 12801.62 141.93 55100.57 88888.00 2009-08-19 01:59:25.750 231 12801.60 141.95 55100.57 88888.00 2009-08-19 01:59:25.875 231 12801.60 141.93 55100.55 88888.00 2009-08-19 01:59:26.000 231 12801.58 141.85 55100.53 88888.00 2009-08-19 01:59:26.125 231 12801.58 141.85 55100.53 88888.00 2009-08-19 01:59:26.250 231 12801.62 141.90 55100.53 88888.00 2009-08-19 01:59:26.375 231 12801.62 141.95 55100.53 88888.00 2009-08-19 01:59:26.500 231 12801.60 141.93 55100.55 88888.00 2009-08-19 01:59:26.625 231 12801.60 141.97 55100.55 88888.00 2009-08-19 01:59:26.750 231 12801.60 141.93 55100.57 88888.00 2009-08-19 01:59:26.875 231 12801.58 141.90 55100.55 88888.00 2009-08-19 01:59:27.000 231 12801.60 141.95 55100.55 88888.00 2009-08-19 01:59:27.125 231 12801.62 142.03 55100.57 88888.00 2009-08-19 01:59:27.250 231 12801.60 142.00 55100.55 88888.00 2009-08-19 01:59:27.375 231 12801.58 141.97 55100.55 88888.00 2009-08-19 01:59:27.500 231 12801.60 141.95 55100.50 88888.00 2009-08-19 01:59:27.625 231 12801.62 141.90 55100.50 88888.00 2009-08-19 01:59:27.750 231 12801.60 141.90 55100.50 88888.00 2009-08-19 01:59:27.875 231 12801.60 141.93 55100.47 88888.00 2009-08-19 01:59:28.000 231 12801.65 141.97 55100.53 88888.00 2009-08-19 01:59:28.125 231 12801.67 141.95 55100.53 88888.00 2009-08-19 01:59:28.250 231 12801.70 141.97 55100.50 88888.00 2009-08-19 01:59:28.375 231 12801.65 142.00 55100.50 88888.00 2009-08-19 01:59:28.500 231 12801.65 142.00 55100.50 88888.00 2009-08-19 01:59:28.625 231 12801.65 142.07 55100.53 88888.00 2009-08-19 01:59:28.750 231 12801.58 142.07 55100.55 88888.00 2009-08-19 01:59:28.875 231 12801.62 142.07 55100.53 88888.00 2009-08-19 01:59:29.000 231 12801.65 142.05 55100.50 88888.00 2009-08-19 01:59:29.125 231 12801.62 142.00 55100.47 88888.00 2009-08-19 01:59:29.250 231 12801.55 142.00 55100.50 88888.00 2009-08-19 01:59:29.375 231 12801.65 142.07 55100.53 88888.00 2009-08-19 01:59:29.500 231 12801.67 142.07 55100.55 88888.00 2009-08-19 01:59:29.625 231 12801.62 142.07 55100.53 88888.00 2009-08-19 01:59:29.750 231 12801.52 142.05 55100.50 88888.00 2009-08-19 01:59:29.875 231 12801.52 142.10 55100.50 88888.00 2009-08-19 01:59:30.000 231 12801.62 142.12 55100.53 88888.00 2009-08-19 01:59:30.125 231 12801.67 142.18 55100.55 88888.00 2009-08-19 01:59:30.250 231 12801.65 142.12 55100.53 88888.00 2009-08-19 01:59:30.375 231 12801.60 142.07 55100.53 88888.00 2009-08-19 01:59:30.500 231 12801.58 142.07 55100.50 88888.00 2009-08-19 01:59:30.625 231 12801.62 142.10 55100.50 88888.00 2009-08-19 01:59:30.750 231 12801.60 142.10 55100.50 88888.00 2009-08-19 01:59:30.875 231 12801.55 142.15 55100.53 88888.00 2009-08-19 01:59:31.000 231 12801.58 142.22 55100.53 88888.00 2009-08-19 01:59:31.125 231 12801.62 142.25 55100.53 88888.00 2009-08-19 01:59:31.250 231 12801.60 142.20 55100.53 88888.00 2009-08-19 01:59:31.375 231 12801.55 142.18 55100.50 88888.00 2009-08-19 01:59:31.500 231 12801.52 142.20 55100.50 88888.00 2009-08-19 01:59:31.625 231 12801.52 142.18 55100.50 88888.00 2009-08-19 01:59:31.750 231 12801.52 142.20 55100.47 88888.00 2009-08-19 01:59:31.875 231 12801.52 142.22 55100.50 88888.00 2009-08-19 01:59:32.000 231 12801.50 142.18 55100.47 88888.00 2009-08-19 01:59:32.125 231 12801.50 142.20 55100.47 88888.00 2009-08-19 01:59:32.250 231 12801.45 142.25 55100.50 88888.00 2009-08-19 01:59:32.375 231 12801.50 142.28 55100.50 88888.00 2009-08-19 01:59:32.500 231 12801.58 142.30 55100.53 88888.00 2009-08-19 01:59:32.625 231 12801.60 142.28 55100.47 88888.00 2009-08-19 01:59:32.750 231 12801.58 142.28 55100.47 88888.00 2009-08-19 01:59:32.875 231 12801.60 142.25 55100.47 88888.00 2009-08-19 01:59:33.000 231 12801.60 142.28 55100.47 88888.00 2009-08-19 01:59:33.125 231 12801.60 142.25 55100.47 88888.00 2009-08-19 01:59:33.250 231 12801.50 142.28 55100.50 88888.00 2009-08-19 01:59:33.375 231 12801.50 142.35 55100.50 88888.00 2009-08-19 01:59:33.500 231 12801.52 142.35 55100.50 88888.00 2009-08-19 01:59:33.625 231 12801.55 142.38 55100.50 88888.00 2009-08-19 01:59:33.750 231 12801.50 142.28 55100.45 88888.00 2009-08-19 01:59:33.875 231 12801.50 142.20 55100.45 88888.00 2009-08-19 01:59:34.000 231 12801.55 142.28 55100.50 88888.00 2009-08-19 01:59:34.125 231 12801.60 142.32 55100.53 88888.00 2009-08-19 01:59:34.250 231 12801.55 142.35 55100.53 88888.00 2009-08-19 01:59:34.375 231 12801.50 142.32 55100.47 88888.00 2009-08-19 01:59:34.500 231 12801.55 142.38 55100.53 88888.00 2009-08-19 01:59:34.625 231 12801.62 142.43 55100.53 88888.00 2009-08-19 01:59:34.750 231 12801.60 142.38 55100.50 88888.00 2009-08-19 01:59:34.875 231 12801.55 142.30 55100.43 88888.00 2009-08-19 01:59:35.000 231 12801.60 142.30 55100.45 88888.00 2009-08-19 01:59:35.125 231 12801.58 142.32 55100.43 88888.00 2009-08-19 01:59:35.250 231 12801.55 142.30 55100.45 88888.00 2009-08-19 01:59:35.375 231 12801.58 142.32 55100.45 88888.00 2009-08-19 01:59:35.500 231 12801.55 142.32 55100.45 88888.00 2009-08-19 01:59:35.625 231 12801.58 142.40 55100.47 88888.00 2009-08-19 01:59:35.750 231 12801.52 142.45 55100.47 88888.00 2009-08-19 01:59:35.875 231 12801.42 142.38 55100.47 88888.00 2009-08-19 01:59:36.000 231 12801.45 142.38 55100.45 88888.00 2009-08-19 01:59:36.125 231 12801.45 142.35 55100.43 88888.00 2009-08-19 01:59:36.250 231 12801.50 142.38 55100.43 88888.00 2009-08-19 01:59:36.375 231 12801.50 142.40 55100.45 88888.00 2009-08-19 01:59:36.500 231 12801.50 142.47 55100.47 88888.00 2009-08-19 01:59:36.625 231 12801.45 142.43 55100.47 88888.00 2009-08-19 01:59:36.750 231 12801.40 142.43 55100.47 88888.00 2009-08-19 01:59:36.875 231 12801.42 142.45 55100.47 88888.00 2009-08-19 01:59:37.000 231 12801.35 142.43 55100.45 88888.00 2009-08-19 01:59:37.125 231 12801.33 142.43 55100.45 88888.00 2009-08-19 01:59:37.250 231 12801.33 142.38 55100.43 88888.00 2009-08-19 01:59:37.375 231 12801.38 142.45 55100.47 88888.00 2009-08-19 01:59:37.500 231 12801.42 142.50 55100.50 88888.00 2009-08-19 01:59:37.625 231 12801.40 142.50 55100.47 88888.00 2009-08-19 01:59:37.750 231 12801.45 142.50 55100.50 88888.00 2009-08-19 01:59:37.875 231 12801.52 142.55 55100.53 88888.00 2009-08-19 01:59:38.000 231 12801.55 142.53 55100.47 88888.00 2009-08-19 01:59:38.125 231 12801.52 142.47 55100.45 88888.00 2009-08-19 01:59:38.250 231 12801.45 142.43 55100.47 88888.00 2009-08-19 01:59:38.375 231 12801.40 142.43 55100.45 88888.00 2009-08-19 01:59:38.500 231 12801.40 142.45 55100.50 88888.00 2009-08-19 01:59:38.625 231 12801.45 142.50 55100.47 88888.00 2009-08-19 01:59:38.750 231 12801.45 142.50 55100.50 88888.00 2009-08-19 01:59:38.875 231 12801.48 142.47 55100.47 88888.00 2009-08-19 01:59:39.000 231 12801.42 142.45 55100.45 88888.00 2009-08-19 01:59:39.125 231 12801.42 142.47 55100.45 88888.00 2009-08-19 01:59:39.250 231 12801.42 142.53 55100.47 88888.00 2009-08-19 01:59:39.375 231 12801.35 142.47 55100.50 88888.00 2009-08-19 01:59:39.500 231 12801.30 142.45 55100.45 88888.00 2009-08-19 01:59:39.625 231 12801.35 142.45 55100.43 88888.00 2009-08-19 01:59:39.750 231 12801.42 142.53 55100.45 88888.00 2009-08-19 01:59:39.875 231 12801.45 142.55 55100.47 88888.00 2009-08-19 01:59:40.000 231 12801.48 142.50 55100.47 88888.00 2009-08-19 01:59:40.125 231 12801.50 142.50 55100.50 88888.00 2009-08-19 01:59:40.250 231 12801.50 142.53 55100.53 88888.00 2009-08-19 01:59:40.375 231 12801.48 142.53 55100.47 88888.00 2009-08-19 01:59:40.500 231 12801.48 142.53 55100.50 88888.00 2009-08-19 01:59:40.625 231 12801.42 142.50 55100.45 88888.00 2009-08-19 01:59:40.750 231 12801.38 142.53 55100.50 88888.00 2009-08-19 01:59:40.875 231 12801.42 142.57 55100.50 88888.00 2009-08-19 01:59:41.000 231 12801.40 142.62 55100.53 88888.00 2009-08-19 01:59:41.125 231 12801.35 142.60 55100.50 88888.00 2009-08-19 01:59:41.250 231 12801.33 142.47 55100.47 88888.00 2009-08-19 01:59:41.375 231 12801.38 142.50 55100.45 88888.00 2009-08-19 01:59:41.500 231 12801.42 142.62 55100.50 88888.00 2009-08-19 01:59:41.625 231 12801.42 142.60 55100.47 88888.00 2009-08-19 01:59:41.750 231 12801.45 142.55 55100.47 88888.00 2009-08-19 01:59:41.875 231 12801.42 142.53 55100.47 88888.00 2009-08-19 01:59:42.000 231 12801.40 142.57 55100.53 88888.00 2009-08-19 01:59:42.125 231 12801.38 142.65 55100.53 88888.00 2009-08-19 01:59:42.250 231 12801.42 142.62 55100.53 88888.00 2009-08-19 01:59:42.375 231 12801.45 142.55 55100.50 88888.00 2009-08-19 01:59:42.500 231 12801.50 142.60 55100.53 88888.00 2009-08-19 01:59:42.625 231 12801.52 142.62 55100.50 88888.00 2009-08-19 01:59:42.750 231 12801.50 142.60 55100.50 88888.00 2009-08-19 01:59:42.875 231 12801.45 142.60 55100.50 88888.00 2009-08-19 01:59:43.000 231 12801.45 142.57 55100.47 88888.00 2009-08-19 01:59:43.125 231 12801.42 142.55 55100.50 88888.00 2009-08-19 01:59:43.250 231 12801.38 142.62 55100.53 88888.00 2009-08-19 01:59:43.375 231 12801.48 142.68 55100.55 88888.00 2009-08-19 01:59:43.500 231 12801.52 142.68 55100.53 88888.00 2009-08-19 01:59:43.625 231 12801.50 142.62 55100.50 88888.00 2009-08-19 01:59:43.750 231 12801.45 142.57 55100.47 88888.00 2009-08-19 01:59:43.875 231 12801.45 142.60 55100.50 88888.00 2009-08-19 01:59:44.000 231 12801.45 142.62 55100.53 88888.00 2009-08-19 01:59:44.125 231 12801.50 142.62 55100.53 88888.00 2009-08-19 01:59:44.250 231 12801.42 142.55 55100.50 88888.00 2009-08-19 01:59:44.375 231 12801.45 142.53 55100.50 88888.00 2009-08-19 01:59:44.500 231 12801.48 142.57 55100.53 88888.00 2009-08-19 01:59:44.625 231 12801.50 142.68 55100.53 88888.00 2009-08-19 01:59:44.750 231 12801.55 142.65 55100.55 88888.00 2009-08-19 01:59:44.875 231 12801.48 142.62 55100.50 88888.00 2009-08-19 01:59:45.000 231 12801.40 142.57 55100.50 88888.00 2009-08-19 01:59:45.125 231 12801.40 142.60 55100.53 88888.00 2009-08-19 01:59:45.250 231 12801.40 142.57 55100.53 88888.00 2009-08-19 01:59:45.375 231 12801.42 142.62 55100.53 88888.00 2009-08-19 01:59:45.500 231 12801.42 142.62 55100.55 88888.00 2009-08-19 01:59:45.625 231 12801.48 142.65 55100.57 88888.00 2009-08-19 01:59:45.750 231 12801.48 142.62 55100.57 88888.00 2009-08-19 01:59:45.875 231 12801.42 142.60 55100.57 88888.00 2009-08-19 01:59:46.000 231 12801.35 142.60 55100.55 88888.00 2009-08-19 01:59:46.125 231 12801.40 142.62 55100.53 88888.00 2009-08-19 01:59:46.250 231 12801.42 142.68 55100.57 88888.00 2009-08-19 01:59:46.375 231 12801.42 142.70 55100.57 88888.00 2009-08-19 01:59:46.500 231 12801.40 142.65 55100.57 88888.00 2009-08-19 01:59:46.625 231 12801.40 142.65 55100.57 88888.00 2009-08-19 01:59:46.750 231 12801.42 142.62 55100.60 88888.00 2009-08-19 01:59:46.875 231 12801.38 142.55 55100.55 88888.00 2009-08-19 01:59:47.000 231 12801.38 142.60 55100.55 88888.00 2009-08-19 01:59:47.125 231 12801.40 142.60 55100.57 88888.00 2009-08-19 01:59:47.250 231 12801.38 142.60 55100.57 88888.00 2009-08-19 01:59:47.375 231 12801.35 142.62 55100.57 88888.00 2009-08-19 01:59:47.500 231 12801.27 142.60 55100.57 88888.00 2009-08-19 01:59:47.625 231 12801.25 142.57 55100.55 88888.00 2009-08-19 01:59:47.750 231 12801.35 142.60 55100.55 88888.00 2009-08-19 01:59:47.875 231 12801.35 142.62 55100.57 88888.00 2009-08-19 01:59:48.000 231 12801.27 142.62 55100.55 88888.00 2009-08-19 01:59:48.125 231 12801.35 142.68 55100.60 88888.00 2009-08-19 01:59:48.250 231 12801.33 142.68 55100.62 88888.00 2009-08-19 01:59:48.375 231 12801.30 142.62 55100.57 88888.00 2009-08-19 01:59:48.500 231 12801.30 142.62 55100.55 88888.00 2009-08-19 01:59:48.625 231 12801.30 142.70 55100.60 88888.00 2009-08-19 01:59:48.750 231 12801.27 142.72 55100.62 88888.00 2009-08-19 01:59:48.875 231 12801.27 142.65 55100.57 88888.00 2009-08-19 01:59:49.000 231 12801.30 142.57 55100.55 88888.00 2009-08-19 01:59:49.125 231 12801.30 142.57 55100.57 88888.00 2009-08-19 01:59:49.250 231 12801.30 142.62 55100.57 88888.00 2009-08-19 01:59:49.375 231 12801.33 142.68 55100.55 88888.00 2009-08-19 01:59:49.500 231 12801.27 142.70 55100.57 88888.00 2009-08-19 01:59:49.625 231 12801.20 142.62 55100.55 88888.00 2009-08-19 01:59:49.750 231 12801.27 142.65 55100.60 88888.00 2009-08-19 01:59:49.875 231 12801.33 142.68 55100.60 88888.00 2009-08-19 01:59:50.000 231 12801.30 142.65 55100.60 88888.00 2009-08-19 01:59:50.125 231 12801.30 142.60 55100.60 88888.00 2009-08-19 01:59:50.250 231 12801.23 142.62 55100.55 88888.00 2009-08-19 01:59:50.375 231 12801.20 142.62 55100.57 88888.00 2009-08-19 01:59:50.500 231 12801.23 142.68 55100.62 88888.00 2009-08-19 01:59:50.625 231 12801.15 142.68 55100.62 88888.00 2009-08-19 01:59:50.750 231 12801.20 142.70 55100.60 88888.00 2009-08-19 01:59:50.875 231 12801.17 142.65 55100.60 88888.00 2009-08-19 01:59:51.000 231 12801.12 142.57 55100.57 88888.00 2009-08-19 01:59:51.125 231 12801.17 142.65 55100.62 88888.00 2009-08-19 01:59:51.250 231 12801.08 142.65 55100.62 88888.00 2009-08-19 01:59:51.375 231 12801.05 142.65 55100.60 88888.00 2009-08-19 01:59:51.500 231 12801.17 142.68 55100.62 88888.00 2009-08-19 01:59:51.625 231 12801.17 142.72 55100.65 88888.00 2009-08-19 01:59:51.750 231 12801.12 142.68 55100.65 88888.00 2009-08-19 01:59:51.875 231 12801.12 142.65 55100.62 88888.00 2009-08-19 01:59:52.000 231 12801.10 142.60 55100.62 88888.00 2009-08-19 01:59:52.125 231 12801.15 142.65 55100.65 88888.00 2009-08-19 01:59:52.250 231 12801.12 142.68 55100.65 88888.00 2009-08-19 01:59:52.375 231 12801.12 142.60 55100.62 88888.00 2009-08-19 01:59:52.500 231 12801.12 142.57 55100.65 88888.00 2009-08-19 01:59:52.625 231 12801.08 142.62 55100.65 88888.00 2009-08-19 01:59:52.750 231 12801.08 142.65 55100.68 88888.00 2009-08-19 01:59:52.875 231 12801.00 142.62 55100.65 88888.00 2009-08-19 01:59:53.000 231 12800.98 142.55 55100.62 88888.00 2009-08-19 01:59:53.125 231 12801.00 142.57 55100.65 88888.00 2009-08-19 01:59:53.250 231 12800.98 142.60 55100.68 88888.00 2009-08-19 01:59:53.375 231 12800.95 142.65 55100.70 88888.00 2009-08-19 01:59:53.500 231 12801.00 142.65 55100.72 88888.00 2009-08-19 01:59:53.625 231 12801.02 142.57 55100.70 88888.00 2009-08-19 01:59:53.750 231 12801.05 142.62 55100.70 88888.00 2009-08-19 01:59:53.875 231 12801.05 142.68 55100.72 88888.00 2009-08-19 01:59:54.000 231 12801.02 142.65 55100.68 88888.00 2009-08-19 01:59:54.125 231 12801.05 142.62 55100.68 88888.00 2009-08-19 01:59:54.250 231 12801.05 142.60 55100.70 88888.00 2009-08-19 01:59:54.375 231 12801.02 142.55 55100.68 88888.00 2009-08-19 01:59:54.500 231 12801.05 142.62 55100.68 88888.00 2009-08-19 01:59:54.625 231 12801.08 142.65 55100.70 88888.00 2009-08-19 01:59:54.750 231 12801.08 142.65 55100.72 88888.00 2009-08-19 01:59:54.875 231 12801.02 142.65 55100.70 88888.00 2009-08-19 01:59:55.000 231 12801.05 142.70 55100.72 88888.00 2009-08-19 01:59:55.125 231 12801.10 142.68 55100.72 88888.00 2009-08-19 01:59:55.250 231 12801.05 142.68 55100.70 88888.00 2009-08-19 01:59:55.375 231 12801.08 142.70 55100.70 88888.00 2009-08-19 01:59:55.500 231 12801.05 142.68 55100.72 88888.00 2009-08-19 01:59:55.625 231 12801.02 142.62 55100.68 88888.00 2009-08-19 01:59:55.750 231 12800.98 142.60 55100.65 88888.00 2009-08-19 01:59:55.875 231 12801.00 142.65 55100.70 88888.00 2009-08-19 01:59:56.000 231 12801.02 142.62 55100.70 88888.00 2009-08-19 01:59:56.125 231 12800.92 142.57 55100.65 88888.00 2009-08-19 01:59:56.250 231 12800.88 142.57 55100.65 88888.00 2009-08-19 01:59:56.375 231 12800.90 142.65 55100.65 88888.00 2009-08-19 01:59:56.500 231 12800.92 142.68 55100.68 88888.00 2009-08-19 01:59:56.625 231 12800.95 142.68 55100.72 88888.00 2009-08-19 01:59:56.750 231 12801.00 142.70 55100.72 88888.00 2009-08-19 01:59:56.875 231 12801.10 142.78 55100.75 88888.00 2009-08-19 01:59:57.000 231 12801.10 142.72 55100.70 88888.00 2009-08-19 01:59:57.125 231 12801.00 142.68 55100.70 88888.00 2009-08-19 01:59:57.250 231 12800.95 142.62 55100.72 88888.00 2009-08-19 01:59:57.375 231 12801.02 142.72 55100.72 88888.00 2009-08-19 01:59:57.500 231 12800.98 142.70 55100.75 88888.00 2009-08-19 01:59:57.625 231 12800.98 142.68 55100.75 88888.00 2009-08-19 01:59:57.750 231 12800.92 142.70 55100.75 88888.00 2009-08-19 01:59:57.875 231 12801.00 142.68 55100.72 88888.00 2009-08-19 01:59:58.000 231 12801.00 142.62 55100.70 88888.00 2009-08-19 01:59:58.125 231 12801.00 142.60 55100.72 88888.00 2009-08-19 01:59:58.250 231 12800.98 142.65 55100.72 88888.00 2009-08-19 01:59:58.375 231 12800.92 142.65 55100.70 88888.00 2009-08-19 01:59:58.500 231 12800.90 142.65 55100.70 88888.00 2009-08-19 01:59:58.625 231 12800.88 142.60 55100.72 88888.00 2009-08-19 01:59:58.750 231 12800.85 142.62 55100.70 88888.00 2009-08-19 01:59:58.875 231 12800.80 142.60 55100.70 88888.00 2009-08-19 01:59:59.000 231 12800.77 142.65 55100.72 88888.00 2009-08-19 01:59:59.125 231 12800.77 142.65 55100.75 88888.00 2009-08-19 01:59:59.250 231 12800.85 142.65 55100.72 88888.00 2009-08-19 01:59:59.375 231 12800.88 142.62 55100.70 88888.00 2009-08-19 01:59:59.500 231 12800.90 142.60 55100.72 88888.00 2009-08-19 01:59:59.625 231 12800.98 142.62 55100.72 88888.00 2009-08-19 01:59:59.750 231 12800.98 142.62 55100.72 88888.00 2009-08-19 01:59:59.875 231 12800.95 142.65 55100.75 88888.00 2009-08-19 02:00:00.000 231 12800.88 142.70 55100.78 88888.00 2009-08-19 02:00:00.125 231 12800.85 142.70 55100.75 88888.00 2009-08-19 02:00:00.250 231 12800.88 142.72 55100.72 88888.00 2009-08-19 02:00:00.375 231 12801.00 142.75 55100.75 88888.00 2009-08-19 02:00:00.500 231 12800.95 142.72 55100.72 88888.00 2009-08-19 02:00:00.625 231 12800.85 142.62 55100.72 88888.00 2009-08-19 02:00:00.750 231 12800.88 142.68 55100.75 88888.00 2009-08-19 02:00:00.875 231 12800.90 142.75 55100.75 88888.00 2009-08-19 02:00:01.000 231 12800.88 142.70 55100.70 88888.00 2009-08-19 02:00:01.125 231 12800.85 142.72 55100.72 88888.00 2009-08-19 02:00:01.250 231 12800.88 142.65 55100.72 88888.00 2009-08-19 02:00:01.375 231 12800.90 142.62 55100.70 88888.00 2009-08-19 02:00:01.500 231 12800.83 142.68 55100.70 88888.00 2009-08-19 02:00:01.625 231 12800.85 142.70 55100.75 88888.00 2009-08-19 02:00:01.750 231 12800.90 142.72 55100.75 88888.00 2009-08-19 02:00:01.875 231 12800.95 142.72 55100.75 88888.00 2009-08-19 02:00:02.000 231 12800.95 142.70 55100.72 88888.00 2009-08-19 02:00:02.125 231 12800.90 142.72 55100.72 88888.00 2009-08-19 02:00:02.250 231 12800.90 142.72 55100.75 88888.00 2009-08-19 02:00:02.375 231 12800.88 142.72 55100.75 88888.00 2009-08-19 02:00:02.500 231 12800.83 142.70 55100.70 88888.00 2009-08-19 02:00:02.625 231 12800.77 142.68 55100.70 88888.00 2009-08-19 02:00:02.750 231 12800.75 142.68 55100.68 88888.00 2009-08-19 02:00:02.875 231 12800.85 142.78 55100.75 88888.00 2009-08-19 02:00:03.000 231 12800.85 142.80 55100.75 88888.00 2009-08-19 02:00:03.125 231 12800.85 142.75 55100.72 88888.00 2009-08-19 02:00:03.250 231 12800.83 142.72 55100.75 88888.00 2009-08-19 02:00:03.375 231 12800.85 142.78 55100.75 88888.00 2009-08-19 02:00:03.500 231 12800.80 142.78 55100.72 88888.00 2009-08-19 02:00:03.625 231 12800.80 142.75 55100.70 88888.00 2009-08-19 02:00:03.750 231 12800.80 142.72 55100.72 88888.00 2009-08-19 02:00:03.875 231 12800.90 142.75 55100.75 88888.00 2009-08-19 02:00:04.000 231 12800.92 142.75 55100.72 88888.00 2009-08-19 02:00:04.125 231 12800.88 142.75 55100.70 88888.00 2009-08-19 02:00:04.250 231 12800.88 142.72 55100.68 88888.00 2009-08-19 02:00:04.375 231 12800.85 142.70 55100.68 88888.00 2009-08-19 02:00:04.500 231 12800.83 142.75 55100.68 88888.00 2009-08-19 02:00:04.625 231 12800.88 142.78 55100.68 88888.00 2009-08-19 02:00:04.750 231 12800.92 142.78 55100.70 88888.00 2009-08-19 02:00:04.875 231 12800.92 142.80 55100.70 88888.00 2009-08-19 02:00:05.000 231 12801.02 142.82 55100.72 88888.00 2009-08-19 02:00:05.125 231 12800.98 142.82 55100.72 88888.00 2009-08-19 02:00:05.250 231 12800.88 142.82 55100.72 88888.00 2009-08-19 02:00:05.375 231 12800.80 142.80 55100.70 88888.00 2009-08-19 02:00:05.500 231 12800.77 142.75 55100.68 88888.00 2009-08-19 02:00:05.625 231 12800.80 142.75 55100.70 88888.00 2009-08-19 02:00:05.750 231 12800.83 142.82 55100.70 88888.00 2009-08-19 02:00:05.875 231 12800.90 142.82 55100.70 88888.00 2009-08-19 02:00:06.000 231 12800.85 142.80 55100.70 88888.00 2009-08-19 02:00:06.125 231 12800.80 142.78 55100.70 88888.00 2009-08-19 02:00:06.250 231 12800.73 142.75 55100.68 88888.00 2009-08-19 02:00:06.375 231 12800.80 142.75 55100.68 88888.00 2009-08-19 02:00:06.500 231 12800.80 142.82 55100.68 88888.00 2009-08-19 02:00:06.625 231 12800.80 142.88 55100.65 88888.00 2009-08-19 02:00:06.750 231 12800.80 142.85 55100.65 88888.00 2009-08-19 02:00:06.875 231 12800.80 142.80 55100.65 88888.00 2009-08-19 02:00:07.000 231 12800.85 142.80 55100.70 88888.00 2009-08-19 02:00:07.125 231 12800.88 142.85 55100.70 88888.00 2009-08-19 02:00:07.250 231 12800.85 142.90 55100.68 88888.00 2009-08-19 02:00:07.375 231 12800.88 142.90 55100.65 88888.00 2009-08-19 02:00:07.500 231 12800.90 142.82 55100.65 88888.00 2009-08-19 02:00:07.625 231 12800.90 142.82 55100.62 88888.00 2009-08-19 02:00:07.750 231 12800.98 142.90 55100.65 88888.00 2009-08-19 02:00:07.875 231 12801.00 142.90 55100.68 88888.00 2009-08-19 02:00:08.000 231 12800.98 142.90 55100.68 88888.00 2009-08-19 02:00:08.125 231 12800.92 142.93 55100.70 88888.00 2009-08-19 02:00:08.250 231 12800.88 142.85 55100.62 88888.00 2009-08-19 02:00:08.375 231 12800.92 142.85 55100.62 88888.00 2009-08-19 02:00:08.500 231 12800.98 142.90 55100.62 88888.00 2009-08-19 02:00:08.625 231 12800.92 142.90 55100.65 88888.00 2009-08-19 02:00:08.750 231 12800.83 142.88 55100.62 88888.00 2009-08-19 02:00:08.875 231 12800.83 142.90 55100.62 88888.00 2009-08-19 02:00:09.000 231 12800.88 142.88 55100.62 88888.00 2009-08-19 02:00:09.125 231 12800.98 143.00 55100.68 88888.00 2009-08-19 02:00:09.250 231 12801.00 143.00 55100.62 88888.00 2009-08-19 02:00:09.375 231 12800.95 142.95 55100.62 88888.00 2009-08-19 02:00:09.500 231 12800.88 142.95 55100.62 88888.00 2009-08-19 02:00:09.625 231 12800.88 142.90 55100.62 88888.00 2009-08-19 02:00:09.750 231 12800.88 142.95 55100.65 88888.00 2009-08-19 02:00:09.875 231 12800.90 142.97 55100.65 88888.00 2009-08-19 02:00:10.000 231 12801.00 143.00 55100.65 88888.00 2009-08-19 02:00:10.125 231 12801.00 142.97 55100.62 88888.00 2009-08-19 02:00:10.250 231 12800.88 142.95 55100.62 88888.00 2009-08-19 02:00:10.375 231 12800.85 142.97 55100.65 88888.00 2009-08-19 02:00:10.500 231 12800.98 143.03 55100.65 88888.00 2009-08-19 02:00:10.625 231 12800.92 143.05 55100.65 88888.00 2009-08-19 02:00:10.750 231 12800.92 143.05 55100.62 88888.00 2009-08-19 02:00:10.875 231 12800.90 142.97 55100.65 88888.00 2009-08-19 02:00:11.000 231 12800.90 142.97 55100.62 88888.00 2009-08-19 02:00:11.125 231 12800.95 143.00 55100.65 88888.00 2009-08-19 02:00:11.250 231 12800.98 143.00 55100.68 88888.00 2009-08-19 02:00:11.375 231 12800.95 143.05 55100.65 88888.00 2009-08-19 02:00:11.500 231 12800.90 143.03 55100.65 88888.00 2009-08-19 02:00:11.625 231 12800.98 143.03 55100.62 88888.00 2009-08-19 02:00:11.750 231 12800.92 143.00 55100.62 88888.00 2009-08-19 02:00:11.875 231 12800.88 142.97 55100.62 88888.00 2009-08-19 02:00:12.000 231 12800.90 143.00 55100.62 88888.00 2009-08-19 02:00:12.125 231 12800.95 143.03 55100.62 88888.00 2009-08-19 02:00:12.250 231 12801.00 143.10 55100.62 88888.00 2009-08-19 02:00:12.375 231 12801.00 143.10 55100.60 88888.00 2009-08-19 02:00:12.500 231 12800.95 143.07 55100.60 88888.00 2009-08-19 02:00:12.625 231 12800.98 143.10 55100.62 88888.00 2009-08-19 02:00:12.750 231 12800.95 143.07 55100.62 88888.00 2009-08-19 02:00:12.875 231 12800.98 143.07 55100.60 88888.00 2009-08-19 02:00:13.000 231 12800.90 143.03 55100.62 88888.00 2009-08-19 02:00:13.125 231 12800.88 143.10 55100.62 88888.00 2009-08-19 02:00:13.250 231 12800.85 143.10 55100.62 88888.00 2009-08-19 02:00:13.375 231 12800.92 143.12 55100.62 88888.00 2009-08-19 02:00:13.500 231 12801.02 143.18 55100.68 88888.00 2009-08-19 02:00:13.625 231 12801.05 143.15 55100.68 88888.00 2009-08-19 02:00:13.750 231 12801.08 143.12 55100.65 88888.00 2009-08-19 02:00:13.875 231 12801.05 143.10 55100.60 88888.00 2009-08-19 02:00:14.000 231 12801.05 143.10 55100.62 88888.00 2009-08-19 02:00:14.125 231 12801.02 143.10 55100.60 88888.00 2009-08-19 02:00:14.250 231 12801.00 143.07 55100.60 88888.00 2009-08-19 02:00:14.375 231 12801.00 143.07 55100.62 88888.00 2009-08-19 02:00:14.500 231 12801.08 143.12 55100.68 88888.00 2009-08-19 02:00:14.625 231 12801.05 143.18 55100.68 88888.00 2009-08-19 02:00:14.750 231 12800.98 143.15 55100.62 88888.00 2009-08-19 02:00:14.875 231 12800.92 143.12 55100.65 88888.00 2009-08-19 02:00:15.000 231 12800.95 143.15 55100.62 88888.00 2009-08-19 02:00:15.125 231 12800.98 143.12 55100.62 88888.00 2009-08-19 02:00:15.250 231 12800.98 143.10 55100.62 88888.00 2009-08-19 02:00:15.375 231 12801.02 143.10 55100.60 88888.00 2009-08-19 02:00:15.500 231 12801.08 143.15 55100.60 88888.00 2009-08-19 02:00:15.625 231 12801.10 143.10 55100.62 88888.00 2009-08-19 02:00:15.750 231 12801.00 143.10 55100.62 88888.00 2009-08-19 02:00:15.875 231 12800.90 143.18 55100.62 88888.00 2009-08-19 02:00:16.000 231 12800.90 143.12 55100.57 88888.00 2009-08-19 02:00:16.125 231 12800.88 143.07 55100.60 88888.00 2009-08-19 02:00:16.250 231 12800.90 143.10 55100.60 88888.00 2009-08-19 02:00:16.375 231 12800.95 143.12 55100.62 88888.00 2009-08-19 02:00:16.500 231 12801.00 143.18 55100.60 88888.00 2009-08-19 02:00:16.625 231 12801.02 143.20 55100.60 88888.00 2009-08-19 02:00:16.750 231 12801.02 143.22 55100.62 88888.00 2009-08-19 02:00:16.875 231 12800.98 143.18 55100.62 88888.00 2009-08-19 02:00:17.000 231 12800.92 143.15 55100.62 88888.00 2009-08-19 02:00:17.125 231 12801.02 143.20 55100.68 88888.00 2009-08-19 02:00:17.250 231 12801.10 143.22 55100.72 88888.00 2009-08-19 02:00:17.375 231 12801.15 143.28 55100.70 88888.00 2009-08-19 02:00:17.500 231 12801.10 143.20 55100.65 88888.00 2009-08-19 02:00:17.625 231 12801.00 143.20 55100.62 88888.00 2009-08-19 02:00:17.750 231 12800.98 143.20 55100.65 88888.00 2009-08-19 02:00:17.875 231 12801.02 143.20 55100.62 88888.00 2009-08-19 02:00:18.000 231 12801.05 143.20 55100.65 88888.00 2009-08-19 02:00:18.125 231 12801.05 143.25 55100.65 88888.00 2009-08-19 02:00:18.250 231 12801.02 143.28 55100.65 88888.00 2009-08-19 02:00:18.375 231 12801.00 143.28 55100.60 88888.00 2009-08-19 02:00:18.500 231 12800.92 143.20 55100.57 88888.00 2009-08-19 02:00:18.625 231 12800.92 143.18 55100.55 88888.00 2009-08-19 02:00:18.750 231 12801.00 143.20 55100.55 88888.00 2009-08-19 02:00:18.875 231 12801.05 143.22 55100.60 88888.00 2009-08-19 02:00:19.000 231 12801.05 143.22 55100.60 88888.00 2009-08-19 02:00:19.125 231 12801.08 143.25 55100.62 88888.00 2009-08-19 02:00:19.250 231 12800.98 143.18 55100.57 88888.00 2009-08-19 02:00:19.375 231 12800.98 143.18 55100.60 88888.00 2009-08-19 02:00:19.500 231 12800.98 143.15 55100.53 88888.00 2009-08-19 02:00:19.625 231 12801.08 143.20 55100.57 88888.00 2009-08-19 02:00:19.750 231 12801.10 143.20 55100.57 88888.00 2009-08-19 02:00:19.875 231 12801.08 143.22 55100.57 88888.00 2009-08-19 02:00:20.000 231 12801.05 143.22 55100.57 88888.00 2009-08-19 02:00:20.125 231 12801.08 143.22 55100.60 88888.00 2009-08-19 02:00:20.250 231 12801.10 143.28 55100.62 88888.00 2009-08-19 02:00:20.375 231 12801.08 143.30 55100.60 88888.00 2009-08-19 02:00:20.500 231 12800.98 143.22 55100.57 88888.00 2009-08-19 02:00:20.625 231 12801.00 143.25 55100.57 88888.00 2009-08-19 02:00:20.750 231 12801.10 143.30 55100.60 88888.00 2009-08-19 02:00:20.875 231 12801.12 143.35 55100.65 88888.00 2009-08-19 02:00:21.000 231 12801.10 143.30 55100.62 88888.00 2009-08-19 02:00:21.125 231 12801.12 143.30 55100.62 88888.00 2009-08-19 02:00:21.250 231 12801.17 143.30 55100.62 88888.00 2009-08-19 02:00:21.375 231 12801.10 143.25 55100.60 88888.00 2009-08-19 02:00:21.500 231 12801.05 143.30 55100.62 88888.00 2009-08-19 02:00:21.625 231 12801.08 143.32 55100.60 88888.00 2009-08-19 02:00:21.750 231 12801.12 143.32 55100.60 88888.00 2009-08-19 02:00:21.875 231 12801.10 143.28 55100.60 88888.00 2009-08-19 02:00:22.000 231 12801.08 143.25 55100.60 88888.00 2009-08-19 02:00:22.125 231 12801.10 143.30 55100.62 88888.00 2009-08-19 02:00:22.250 231 12801.10 143.28 55100.65 88888.00 2009-08-19 02:00:22.375 231 12801.08 143.35 55100.62 88888.00 2009-08-19 02:00:22.500 231 12801.05 143.40 55100.65 88888.00 2009-08-19 02:00:22.625 231 12801.08 143.35 55100.62 88888.00 2009-08-19 02:00:22.750 231 12801.08 143.32 55100.60 88888.00 2009-08-19 02:00:22.875 231 12801.08 143.32 55100.62 88888.00 2009-08-19 02:00:23.000 231 12801.08 143.28 55100.60 88888.00 2009-08-19 02:00:23.125 231 12800.98 143.28 55100.60 88888.00 2009-08-19 02:00:23.250 231 12800.98 143.32 55100.65 88888.00 2009-08-19 02:00:23.375 231 12801.08 143.35 55100.65 88888.00 2009-08-19 02:00:23.500 231 12801.05 143.32 55100.65 88888.00 2009-08-19 02:00:23.625 231 12801.05 143.28 55100.65 88888.00 2009-08-19 02:00:23.750 231 12801.05 143.30 55100.65 88888.00 2009-08-19 02:00:23.875 231 12801.10 143.30 55100.60 88888.00 2009-08-19 02:00:24.000 231 12801.08 143.28 55100.55 88888.00 2009-08-19 02:00:24.125 231 12801.05 143.25 55100.57 88888.00 2009-08-19 02:00:24.250 231 12801.10 143.35 55100.60 88888.00 2009-08-19 02:00:24.375 231 12801.08 143.38 55100.60 88888.00 2009-08-19 02:00:24.500 231 12801.08 143.35 55100.57 88888.00 2009-08-19 02:00:24.625 231 12801.12 143.38 55100.60 88888.00 2009-08-19 02:00:24.750 231 12801.17 143.40 55100.62 88888.00 2009-08-19 02:00:24.875 231 12801.17 143.43 55100.60 88888.00 2009-08-19 02:00:25.000 231 12801.17 143.32 55100.57 88888.00 2009-08-19 02:00:25.125 231 12801.17 143.28 55100.57 88888.00 2009-08-19 02:00:25.250 231 12801.20 143.32 55100.55 88888.00 2009-08-19 02:00:25.375 231 12801.20 143.35 55100.55 88888.00 2009-08-19 02:00:25.500 231 12801.20 143.38 55100.62 88888.00 2009-08-19 02:00:25.625 231 12801.12 143.30 55100.55 88888.00 2009-08-19 02:00:25.750 231 12801.15 143.30 55100.57 88888.00 2009-08-19 02:00:25.875 231 12801.20 143.32 55100.57 88888.00 2009-08-19 02:00:26.000 231 12801.10 143.32 55100.55 88888.00 2009-08-19 02:00:26.125 231 12800.98 143.30 55100.57 88888.00 2009-08-19 02:00:26.250 231 12801.00 143.30 55100.60 88888.00 2009-08-19 02:00:26.375 231 12801.08 143.38 55100.60 88888.00 2009-08-19 02:00:26.500 231 12801.10 143.35 55100.60 88888.00 2009-08-19 02:00:26.625 231 12801.10 143.30 55100.55 88888.00 2009-08-19 02:00:26.750 231 12801.10 143.28 55100.53 88888.00 2009-08-19 02:00:26.875 231 12801.10 143.35 55100.57 88888.00 2009-08-19 02:00:27.000 231 12801.08 143.30 55100.55 88888.00 2009-08-19 02:00:27.125 231 12801.10 143.32 55100.55 88888.00 2009-08-19 02:00:27.250 231 12801.00 143.25 55100.55 88888.00 2009-08-19 02:00:27.375 231 12801.02 143.32 55100.60 88888.00 2009-08-19 02:00:27.500 231 12801.05 143.35 55100.60 88888.00 2009-08-19 02:00:27.625 231 12801.10 143.32 55100.57 88888.00 2009-08-19 02:00:27.750 231 12801.12 143.30 55100.55 88888.00 2009-08-19 02:00:27.875 231 12801.12 143.32 55100.57 88888.00 2009-08-19 02:00:28.000 231 12801.12 143.32 55100.57 88888.00 2009-08-19 02:00:28.125 231 12801.15 143.35 55100.62 88888.00 2009-08-19 02:00:28.250 231 12801.10 143.35 55100.60 88888.00 2009-08-19 02:00:28.375 231 12801.10 143.40 55100.60 88888.00 2009-08-19 02:00:28.500 231 12801.08 143.32 55100.57 88888.00 2009-08-19 02:00:28.625 231 12801.05 143.32 55100.57 88888.00 2009-08-19 02:00:28.750 231 12801.05 143.35 55100.60 88888.00 2009-08-19 02:00:28.875 231 12801.05 143.38 55100.60 88888.00 2009-08-19 02:00:29.000 231 12801.05 143.38 55100.60 88888.00 2009-08-19 02:00:29.125 231 12801.02 143.32 55100.57 88888.00 2009-08-19 02:00:29.250 231 12801.10 143.25 55100.57 88888.00 2009-08-19 02:00:29.375 231 12801.12 143.30 55100.57 88888.00 2009-08-19 02:00:29.500 231 12801.15 143.38 55100.60 88888.00 2009-08-19 02:00:29.625 231 12801.10 143.30 55100.57 88888.00 2009-08-19 02:00:29.750 231 12801.15 143.35 55100.57 88888.00 2009-08-19 02:00:29.875 231 12801.15 143.35 55100.55 88888.00 2009-08-19 02:00:30.000 231 12801.10 143.32 55100.55 88888.00 2009-08-19 02:00:30.125 231 12801.10 143.32 55100.57 88888.00 2009-08-19 02:00:30.250 231 12801.20 143.35 55100.57 88888.00 2009-08-19 02:00:30.375 231 12801.17 143.35 55100.57 88888.00 2009-08-19 02:00:30.500 231 12801.17 143.32 55100.57 88888.00 2009-08-19 02:00:30.625 231 12801.23 143.35 55100.55 88888.00 2009-08-19 02:00:30.750 231 12801.23 143.32 55100.55 88888.00 2009-08-19 02:00:30.875 231 12801.20 143.38 55100.55 88888.00 2009-08-19 02:00:31.000 231 12801.15 143.32 55100.55 88888.00 2009-08-19 02:00:31.125 231 12801.15 143.32 55100.57 88888.00 2009-08-19 02:00:31.250 231 12801.17 143.35 55100.57 88888.00 2009-08-19 02:00:31.375 231 12801.23 143.38 55100.57 88888.00 2009-08-19 02:00:31.500 231 12801.27 143.40 55100.60 88888.00 2009-08-19 02:00:31.625 231 12801.30 143.40 55100.62 88888.00 2009-08-19 02:00:31.750 231 12801.27 143.43 55100.60 88888.00 2009-08-19 02:00:31.875 231 12801.27 143.45 55100.62 88888.00 2009-08-19 02:00:32.000 231 12801.20 143.43 55100.60 88888.00 2009-08-19 02:00:32.125 231 12801.17 143.40 55100.62 88888.00 2009-08-19 02:00:32.250 231 12801.20 143.43 55100.62 88888.00 2009-08-19 02:00:32.375 231 12801.25 143.43 55100.62 88888.00 2009-08-19 02:00:32.500 231 12801.25 143.38 55100.60 88888.00 2009-08-19 02:00:32.625 231 12801.27 143.40 55100.62 88888.00 2009-08-19 02:00:32.750 231 12801.38 143.45 55100.62 88888.00 2009-08-19 02:00:32.875 231 12801.23 143.38 55100.62 88888.00 2009-08-19 02:00:33.000 231 12801.10 143.30 55100.55 88888.00 2009-08-19 02:00:33.125 231 12801.15 143.45 55100.62 88888.00 2009-08-19 02:00:33.250 231 12801.12 143.43 55100.62 88888.00 2009-08-19 02:00:33.375 231 12801.12 143.45 55100.65 88888.00 2009-08-19 02:00:33.500 231 12801.15 143.43 55100.60 88888.00 2009-08-19 02:00:33.625 231 12801.15 143.47 55100.60 88888.00 2009-08-19 02:00:33.750 231 12801.17 143.45 55100.62 88888.00 2009-08-19 02:00:33.875 231 12801.17 143.50 55100.62 88888.00 2009-08-19 02:00:34.000 231 12801.08 143.45 55100.60 88888.00 2009-08-19 02:00:34.125 231 12801.05 143.45 55100.60 88888.00 2009-08-19 02:00:34.250 231 12801.12 143.47 55100.62 88888.00 2009-08-19 02:00:34.375 231 12801.23 143.47 55100.65 88888.00 2009-08-19 02:00:34.500 231 12801.27 143.50 55100.68 88888.00 2009-08-19 02:00:34.625 231 12801.23 143.47 55100.65 88888.00 2009-08-19 02:00:34.750 231 12801.12 143.47 55100.62 88888.00 2009-08-19 02:00:34.875 231 12801.17 143.47 55100.62 88888.00 2009-08-19 02:00:35.000 231 12801.20 143.50 55100.62 88888.00 2009-08-19 02:00:35.125 231 12801.17 143.50 55100.60 88888.00 2009-08-19 02:00:35.250 231 12801.17 143.43 55100.60 88888.00 2009-08-19 02:00:35.375 231 12801.12 143.43 55100.60 88888.00 2009-08-19 02:00:35.500 231 12801.10 143.47 55100.62 88888.00 2009-08-19 02:00:35.625 231 12801.12 143.47 55100.65 88888.00 2009-08-19 02:00:35.750 231 12801.23 143.47 55100.62 88888.00 2009-08-19 02:00:35.875 231 12801.23 143.50 55100.65 88888.00 2009-08-19 02:00:36.000 231 12801.17 143.50 55100.62 88888.00 2009-08-19 02:00:36.125 231 12801.17 143.50 55100.62 88888.00 2009-08-19 02:00:36.250 231 12801.20 143.53 55100.62 88888.00 2009-08-19 02:00:36.375 231 12801.23 143.53 55100.62 88888.00 2009-08-19 02:00:36.500 231 12801.20 143.53 55100.62 88888.00 2009-08-19 02:00:36.625 231 12801.17 143.45 55100.60 88888.00 2009-08-19 02:00:36.750 231 12801.10 143.40 55100.57 88888.00 2009-08-19 02:00:36.875 231 12801.15 143.50 55100.62 88888.00 2009-08-19 02:00:37.000 231 12801.23 143.55 55100.62 88888.00 2009-08-19 02:00:37.125 231 12801.17 143.50 55100.60 88888.00 2009-08-19 02:00:37.250 231 12801.02 143.43 55100.55 88888.00 2009-08-19 02:00:37.375 231 12801.15 143.50 55100.57 88888.00 2009-08-19 02:00:37.500 231 12801.25 143.60 55100.62 88888.00 2009-08-19 02:00:37.625 231 12801.27 143.55 55100.60 88888.00 2009-08-19 02:00:37.750 231 12801.23 143.50 55100.60 88888.00 2009-08-19 02:00:37.875 231 12801.20 143.55 55100.65 88888.00 2009-08-19 02:00:38.000 231 12801.23 143.57 55100.65 88888.00 2009-08-19 02:00:38.125 231 12801.20 143.50 55100.60 88888.00 2009-08-19 02:00:38.250 231 12801.25 143.53 55100.62 88888.00 2009-08-19 02:00:38.375 231 12801.35 143.53 55100.60 88888.00 2009-08-19 02:00:38.500 231 12801.35 143.50 55100.57 88888.00 2009-08-19 02:00:38.625 231 12801.35 143.50 55100.60 88888.00 2009-08-19 02:00:38.750 231 12801.25 143.53 55100.60 88888.00 2009-08-19 02:00:38.875 231 12801.23 143.53 55100.60 88888.00 2009-08-19 02:00:39.000 231 12801.23 143.57 55100.65 88888.00 2009-08-19 02:00:39.125 231 12801.27 143.62 55100.65 88888.00 2009-08-19 02:00:39.250 231 12801.20 143.53 55100.65 88888.00 2009-08-19 02:00:39.375 231 12801.15 143.47 55100.60 88888.00 2009-08-19 02:00:39.500 231 12801.10 143.53 55100.60 88888.00 2009-08-19 02:00:39.625 231 12801.20 143.55 55100.62 88888.00 2009-08-19 02:00:39.750 231 12801.20 143.50 55100.62 88888.00 2009-08-19 02:00:39.875 231 12801.23 143.60 55100.62 88888.00 2009-08-19 02:00:40.000 231 12801.33 143.60 55100.62 88888.00 2009-08-19 02:00:40.125 231 12801.33 143.57 55100.62 88888.00 2009-08-19 02:00:40.250 231 12801.25 143.55 55100.57 88888.00 2009-08-19 02:00:40.375 231 12801.23 143.53 55100.57 88888.00 2009-08-19 02:00:40.500 231 12801.25 143.62 55100.60 88888.00 2009-08-19 02:00:40.625 231 12801.27 143.62 55100.65 88888.00 2009-08-19 02:00:40.750 231 12801.33 143.60 55100.65 88888.00 2009-08-19 02:00:40.875 231 12801.42 143.60 55100.65 88888.00 2009-08-19 02:00:41.000 231 12801.45 143.60 55100.65 88888.00 2009-08-19 02:00:41.125 231 12801.35 143.60 55100.60 88888.00 2009-08-19 02:00:41.250 231 12801.30 143.57 55100.62 88888.00 2009-08-19 02:00:41.375 231 12801.30 143.60 55100.65 88888.00 2009-08-19 02:00:41.500 231 12801.25 143.53 55100.60 88888.00 2009-08-19 02:00:41.625 231 12801.25 143.53 55100.60 88888.00 2009-08-19 02:00:41.750 231 12801.35 143.62 55100.60 88888.00 2009-08-19 02:00:41.875 231 12801.40 143.62 55100.62 88888.00 2009-08-19 02:00:42.000 231 12801.33 143.55 55100.57 88888.00 2009-08-19 02:00:42.125 231 12801.23 143.50 55100.60 88888.00 2009-08-19 02:00:42.250 231 12801.33 143.55 55100.62 88888.00 2009-08-19 02:00:42.375 231 12801.38 143.53 55100.60 88888.00 2009-08-19 02:00:42.500 231 12801.35 143.53 55100.60 88888.00 2009-08-19 02:00:42.625 231 12801.38 143.60 55100.62 88888.00 2009-08-19 02:00:42.750 231 12801.35 143.57 55100.62 88888.00 2009-08-19 02:00:42.875 231 12801.38 143.57 55100.68 88888.00 2009-08-19 02:00:43.000 231 12801.38 143.60 55100.68 88888.00 2009-08-19 02:00:43.125 231 12801.38 143.62 55100.68 88888.00 2009-08-19 02:00:43.250 231 12801.35 143.55 55100.68 88888.00 2009-08-19 02:00:43.375 231 12801.35 143.60 55100.68 88888.00 2009-08-19 02:00:43.500 231 12801.33 143.62 55100.70 88888.00 2009-08-19 02:00:43.625 231 12801.27 143.60 55100.70 88888.00 2009-08-19 02:00:43.750 231 12801.25 143.62 55100.68 88888.00 2009-08-19 02:00:43.875 231 12801.23 143.53 55100.62 88888.00 2009-08-19 02:00:44.000 231 12801.30 143.47 55100.62 88888.00 2009-08-19 02:00:44.125 231 12801.33 143.55 55100.68 88888.00 2009-08-19 02:00:44.250 231 12801.33 143.65 55100.70 88888.00 2009-08-19 02:00:44.375 231 12801.35 143.70 55100.70 88888.00 2009-08-19 02:00:44.500 231 12801.33 143.68 55100.70 88888.00 2009-08-19 02:00:44.625 231 12801.30 143.70 55100.70 88888.00 2009-08-19 02:00:44.750 231 12801.23 143.62 55100.68 88888.00 2009-08-19 02:00:44.875 231 12801.23 143.60 55100.70 88888.00 2009-08-19 02:00:45.000 231 12801.27 143.65 55100.70 88888.00 2009-08-19 02:00:45.125 231 12801.27 143.62 55100.70 88888.00 2009-08-19 02:00:45.250 231 12801.15 143.53 55100.65 88888.00 2009-08-19 02:00:45.375 231 12801.15 143.53 55100.68 88888.00 2009-08-19 02:00:45.500 231 12801.23 143.62 55100.72 88888.00 2009-08-19 02:00:45.625 231 12801.30 143.68 55100.70 88888.00 2009-08-19 02:00:45.750 231 12801.27 143.68 55100.70 88888.00 2009-08-19 02:00:45.875 231 12801.25 143.62 55100.65 88888.00 2009-08-19 02:00:46.000 231 12801.25 143.65 55100.68 88888.00 2009-08-19 02:00:46.125 231 12801.27 143.68 55100.72 88888.00 2009-08-19 02:00:46.250 231 12801.23 143.60 55100.70 88888.00 2009-08-19 02:00:46.375 231 12801.20 143.62 55100.72 88888.00 2009-08-19 02:00:46.500 231 12801.25 143.68 55100.72 88888.00 2009-08-19 02:00:46.625 231 12801.25 143.65 55100.70 88888.00 2009-08-19 02:00:46.750 231 12801.25 143.60 55100.68 88888.00 2009-08-19 02:00:46.875 231 12801.30 143.62 55100.72 88888.00 2009-08-19 02:00:47.000 231 12801.40 143.68 55100.72 88888.00 2009-08-19 02:00:47.125 231 12801.40 143.68 55100.75 88888.00 2009-08-19 02:00:47.250 231 12801.38 143.62 55100.70 88888.00 2009-08-19 02:00:47.375 231 12801.40 143.68 55100.70 88888.00 2009-08-19 02:00:47.500 231 12801.40 143.70 55100.68 88888.00 2009-08-19 02:00:47.625 231 12801.30 143.68 55100.68 88888.00 2009-08-19 02:00:47.750 231 12801.25 143.62 55100.65 88888.00 2009-08-19 02:00:47.875 231 12801.30 143.68 55100.68 88888.00 2009-08-19 02:00:48.000 231 12801.35 143.72 55100.68 88888.00 2009-08-19 02:00:48.125 231 12801.35 143.62 55100.65 88888.00 2009-08-19 02:00:48.250 231 12801.30 143.60 55100.65 88888.00 2009-08-19 02:00:48.375 231 12801.38 143.65 55100.68 88888.00 2009-08-19 02:00:48.500 231 12801.38 143.68 55100.70 88888.00 2009-08-19 02:00:48.625 231 12801.30 143.68 55100.72 88888.00 2009-08-19 02:00:48.750 231 12801.30 143.65 55100.72 88888.00 2009-08-19 02:00:48.875 231 12801.38 143.65 55100.70 88888.00 2009-08-19 02:00:49.000 231 12801.40 143.68 55100.70 88888.00 2009-08-19 02:00:49.125 231 12801.33 143.65 55100.72 88888.00 2009-08-19 02:00:49.250 231 12801.33 143.70 55100.75 88888.00 2009-08-19 02:00:49.375 231 12801.33 143.68 55100.72 88888.00 2009-08-19 02:00:49.500 231 12801.40 143.70 55100.70 88888.00 2009-08-19 02:00:49.625 231 12801.40 143.70 55100.70 88888.00 2009-08-19 02:00:49.750 231 12801.40 143.72 55100.72 88888.00 2009-08-19 02:00:49.875 231 12801.38 143.65 55100.70 88888.00 2009-08-19 02:00:50.000 231 12801.35 143.62 55100.65 88888.00 2009-08-19 02:00:50.125 231 12801.30 143.60 55100.62 88888.00 2009-08-19 02:00:50.250 231 12801.35 143.60 55100.70 88888.00 2009-08-19 02:00:50.375 231 12801.45 143.68 55100.72 88888.00 2009-08-19 02:00:50.500 231 12801.45 143.70 55100.72 88888.00 2009-08-19 02:00:50.625 231 12801.48 143.70 55100.72 88888.00 2009-08-19 02:00:50.750 231 12801.50 143.68 55100.75 88888.00 2009-08-19 02:00:50.875 231 12801.38 143.60 55100.72 88888.00 2009-08-19 02:00:51.000 231 12801.35 143.62 55100.72 88888.00 2009-08-19 02:00:51.125 231 12801.42 143.75 55100.75 88888.00 2009-08-19 02:00:51.250 231 12801.48 143.78 55100.75 88888.00 2009-08-19 02:00:51.375 231 12801.48 143.80 55100.72 88888.00 2009-08-19 02:00:51.500 231 12801.42 143.75 55100.70 88888.00 2009-08-19 02:00:51.625 231 12801.42 143.70 55100.72 88888.00 2009-08-19 02:00:51.750 231 12801.50 143.70 55100.72 88888.00 2009-08-19 02:00:51.875 231 12801.48 143.72 55100.70 88888.00 2009-08-19 02:00:52.000 231 12801.42 143.70 55100.70 88888.00 2009-08-19 02:00:52.125 231 12801.45 143.65 55100.72 88888.00 2009-08-19 02:00:52.250 231 12801.48 143.60 55100.68 88888.00 2009-08-19 02:00:52.375 231 12801.45 143.62 55100.68 88888.00 2009-08-19 02:00:52.500 231 12801.48 143.70 55100.68 88888.00 2009-08-19 02:00:52.625 231 12801.52 143.72 55100.72 88888.00 2009-08-19 02:00:52.750 231 12801.50 143.70 55100.72 88888.00 2009-08-19 02:00:52.875 231 12801.50 143.70 55100.70 88888.00 2009-08-19 02:00:53.000 231 12801.50 143.68 55100.70 88888.00 2009-08-19 02:00:53.125 231 12801.48 143.60 55100.68 88888.00 2009-08-19 02:00:53.250 231 12801.48 143.62 55100.68 88888.00 2009-08-19 02:00:53.375 231 12801.42 143.68 55100.70 88888.00 2009-08-19 02:00:53.500 231 12801.42 143.68 55100.68 88888.00 2009-08-19 02:00:53.625 231 12801.42 143.70 55100.70 88888.00 2009-08-19 02:00:53.750 231 12801.40 143.72 55100.70 88888.00 2009-08-19 02:00:53.875 231 12801.42 143.68 55100.68 88888.00 2009-08-19 02:00:54.000 231 12801.50 143.75 55100.70 88888.00 2009-08-19 02:00:54.125 231 12801.52 143.78 55100.68 88888.00 2009-08-19 02:00:54.250 231 12801.60 143.78 55100.68 88888.00 2009-08-19 02:00:54.375 231 12801.60 143.70 55100.65 88888.00 2009-08-19 02:00:54.500 231 12801.52 143.70 55100.68 88888.00 2009-08-19 02:00:54.625 231 12801.55 143.68 55100.65 88888.00 2009-08-19 02:00:54.750 231 12801.52 143.72 55100.65 88888.00 2009-08-19 02:00:54.875 231 12801.52 143.72 55100.65 88888.00 2009-08-19 02:00:55.000 231 12801.55 143.68 55100.62 88888.00 2009-08-19 02:00:55.125 231 12801.60 143.78 55100.68 88888.00 2009-08-19 02:00:55.250 231 12801.58 143.78 55100.68 88888.00 2009-08-19 02:00:55.375 231 12801.55 143.72 55100.65 88888.00 2009-08-19 02:00:55.500 231 12801.60 143.70 55100.68 88888.00 2009-08-19 02:00:55.625 231 12801.60 143.70 55100.68 88888.00 2009-08-19 02:00:55.750 231 12801.50 143.68 55100.65 88888.00 2009-08-19 02:00:55.875 231 12801.60 143.68 55100.62 88888.00 2009-08-19 02:00:56.000 231 12801.62 143.65 55100.60 88888.00 2009-08-19 02:00:56.125 231 12801.65 143.70 55100.65 88888.00 2009-08-19 02:00:56.250 231 12801.65 143.72 55100.68 88888.00 2009-08-19 02:00:56.375 231 12801.67 143.75 55100.65 88888.00 2009-08-19 02:00:56.500 231 12801.67 143.68 55100.62 88888.00 2009-08-19 02:00:56.625 231 12801.70 143.68 55100.65 88888.00 2009-08-19 02:00:56.750 231 12801.70 143.65 55100.65 88888.00 2009-08-19 02:00:56.875 231 12801.65 143.68 55100.65 88888.00 2009-08-19 02:00:57.000 231 12801.65 143.68 55100.65 88888.00 2009-08-19 02:00:57.125 231 12801.70 143.68 55100.62 88888.00 2009-08-19 02:00:57.250 231 12801.70 143.72 55100.68 88888.00 2009-08-19 02:00:57.375 231 12801.80 143.80 55100.70 88888.00 2009-08-19 02:00:57.500 231 12801.80 143.78 55100.70 88888.00 2009-08-19 02:00:57.625 231 12801.77 143.78 55100.68 88888.00 2009-08-19 02:00:57.750 231 12801.70 143.68 55100.65 88888.00 2009-08-19 02:00:57.875 231 12801.62 143.62 55100.68 88888.00 2009-08-19 02:00:58.000 231 12801.65 143.68 55100.70 88888.00 2009-08-19 02:00:58.125 231 12801.73 143.80 55100.70 88888.00 2009-08-19 02:00:58.250 231 12801.80 143.82 55100.72 88888.00 2009-08-19 02:00:58.375 231 12801.80 143.80 55100.70 88888.00 2009-08-19 02:00:58.500 231 12801.70 143.70 55100.68 88888.00 2009-08-19 02:00:58.625 231 12801.65 143.72 55100.70 88888.00 2009-08-19 02:00:58.750 231 12801.67 143.78 55100.72 88888.00 2009-08-19 02:00:58.875 231 12801.75 143.75 55100.70 88888.00 2009-08-19 02:00:59.000 231 12801.77 143.72 55100.65 88888.00 2009-08-19 02:00:59.125 231 12801.70 143.68 55100.62 88888.00 2009-08-19 02:00:59.250 231 12801.75 143.75 55100.62 88888.00 2009-08-19 02:00:59.375 231 12801.85 143.78 55100.65 88888.00 2009-08-19 02:00:59.500 231 12801.83 143.70 55100.62 88888.00 2009-08-19 02:00:59.625 231 12801.73 143.62 55100.62 88888.00 2009-08-19 02:00:59.750 231 12801.80 143.75 55100.70 88888.00 2009-08-19 02:00:59.875 231 12801.92 143.80 55100.72 88888.00 2009-08-19 02:01:00.000 231 12801.92 143.78 55100.68 88888.00 2009-08-19 02:01:00.125 231 12801.85 143.78 55100.68 88888.00 2009-08-19 02:01:00.250 231 12801.92 143.85 55100.72 88888.00 2009-08-19 02:01:00.375 231 12801.92 143.80 55100.72 88888.00 2009-08-19 02:01:00.500 231 12801.88 143.75 55100.70 88888.00 2009-08-19 02:01:00.625 231 12801.85 143.82 55100.70 88888.00 2009-08-19 02:01:00.750 231 12801.88 143.82 55100.70 88888.00 2009-08-19 02:01:00.875 231 12801.83 143.78 55100.68 88888.00 2009-08-19 02:01:01.000 231 12801.83 143.72 55100.65 88888.00 2009-08-19 02:01:01.125 231 12801.90 143.85 55100.72 88888.00 2009-08-19 02:01:01.250 231 12801.95 143.82 55100.72 88888.00 2009-08-19 02:01:01.375 231 12802.00 143.78 55100.70 88888.00 2009-08-19 02:01:01.500 231 12801.98 143.72 55100.68 88888.00 2009-08-19 02:01:01.625 231 12801.90 143.70 55100.68 88888.00 2009-08-19 02:01:01.750 231 12801.92 143.75 55100.68 88888.00 2009-08-19 02:01:01.875 231 12801.92 143.82 55100.68 88888.00 2009-08-19 02:01:02.000 231 12801.90 143.72 55100.65 88888.00 2009-08-19 02:01:02.125 231 12801.85 143.70 55100.68 88888.00 2009-08-19 02:01:02.250 231 12801.92 143.75 55100.72 88888.00 2009-08-19 02:01:02.375 231 12802.00 143.75 55100.70 88888.00 2009-08-19 02:01:02.500 231 12802.02 143.80 55100.75 88888.00 2009-08-19 02:01:02.625 231 12802.05 143.85 55100.75 88888.00 2009-08-19 02:01:02.750 231 12801.95 143.75 55100.70 88888.00 2009-08-19 02:01:02.875 231 12801.95 143.75 55100.70 88888.00 2009-08-19 02:01:03.000 231 12801.98 143.75 55100.68 88888.00 2009-08-19 02:01:03.125 231 12802.02 143.75 55100.68 88888.00 2009-08-19 02:01:03.250 231 12802.05 143.80 55100.72 88888.00 2009-08-19 02:01:03.375 231 12802.05 143.82 55100.70 88888.00 2009-08-19 02:01:03.500 231 12802.02 143.78 55100.72 88888.00 2009-08-19 02:01:03.625 231 12802.00 143.75 55100.70 88888.00 2009-08-19 02:01:03.750 231 12802.02 143.70 55100.68 88888.00 2009-08-19 02:01:03.875 231 12802.05 143.70 55100.68 88888.00 2009-08-19 02:01:04.000 231 12802.02 143.72 55100.70 88888.00 2009-08-19 02:01:04.125 231 12802.00 143.78 55100.72 88888.00 2009-08-19 02:01:04.250 231 12802.02 143.80 55100.72 88888.00 2009-08-19 02:01:04.375 231 12802.10 143.80 55100.70 88888.00 2009-08-19 02:01:04.500 231 12802.10 143.78 55100.72 88888.00 2009-08-19 02:01:04.625 231 12802.02 143.75 55100.68 88888.00 2009-08-19 02:01:04.750 231 12802.02 143.75 55100.68 88888.00 2009-08-19 02:01:04.875 231 12802.05 143.80 55100.72 88888.00 2009-08-19 02:01:05.000 231 12802.02 143.82 55100.70 88888.00 2009-08-19 02:01:05.125 231 12802.02 143.82 55100.72 88888.00 2009-08-19 02:01:05.250 231 12802.08 143.85 55100.70 88888.00 2009-08-19 02:01:05.375 231 12802.20 143.85 55100.70 88888.00 2009-08-19 02:01:05.500 231 12802.15 143.78 55100.68 88888.00 2009-08-19 02:01:05.625 231 12802.08 143.72 55100.68 88888.00 2009-08-19 02:01:05.750 231 12802.10 143.78 55100.72 88888.00 2009-08-19 02:01:05.875 231 12802.12 143.78 55100.72 88888.00 2009-08-19 02:01:06.000 231 12802.08 143.75 55100.68 88888.00 2009-08-19 02:01:06.125 231 12802.02 143.75 55100.65 88888.00 2009-08-19 02:01:06.250 231 12802.00 143.68 55100.65 88888.00 2009-08-19 02:01:06.375 231 12802.02 143.68 55100.65 88888.00 2009-08-19 02:01:06.500 231 12802.02 143.70 55100.68 88888.00 2009-08-19 02:01:06.625 231 12802.05 143.70 55100.65 88888.00 2009-08-19 02:01:06.750 231 12802.17 143.72 55100.68 88888.00 2009-08-19 02:01:06.875 231 12802.15 143.72 55100.70 88888.00 2009-08-19 02:01:07.000 231 12802.12 143.72 55100.70 88888.00 2009-08-19 02:01:07.125 231 12802.20 143.82 55100.72 88888.00 2009-08-19 02:01:07.250 231 12802.15 143.80 55100.70 88888.00 2009-08-19 02:01:07.375 231 12802.10 143.72 55100.68 88888.00 2009-08-19 02:01:07.500 231 12802.08 143.72 55100.70 88888.00 2009-08-19 02:01:07.625 231 12802.02 143.78 55100.75 88888.00 2009-08-19 02:01:07.750 231 12802.02 143.78 55100.78 88888.00 2009-08-19 02:01:07.875 231 12802.05 143.78 55100.75 88888.00 2009-08-19 02:01:08.000 231 12802.12 143.80 55100.72 88888.00 2009-08-19 02:01:08.125 231 12802.12 143.78 55100.70 88888.00 2009-08-19 02:01:08.250 231 12802.12 143.75 55100.68 88888.00 2009-08-19 02:01:08.375 231 12802.15 143.72 55100.68 88888.00 2009-08-19 02:01:08.500 231 12802.17 143.72 55100.70 88888.00 2009-08-19 02:01:08.625 231 12802.12 143.75 55100.70 88888.00 2009-08-19 02:01:08.750 231 12802.25 143.80 55100.70 88888.00 2009-08-19 02:01:08.875 231 12802.23 143.80 55100.70 88888.00 2009-08-19 02:01:09.000 231 12802.20 143.80 55100.72 88888.00 2009-08-19 02:01:09.125 231 12802.17 143.78 55100.72 88888.00 2009-08-19 02:01:09.250 231 12802.12 143.78 55100.70 88888.00 2009-08-19 02:01:09.375 231 12802.20 143.75 55100.72 88888.00 2009-08-19 02:01:09.500 231 12802.25 143.70 55100.72 88888.00 2009-08-19 02:01:09.625 231 12802.23 143.72 55100.68 88888.00 2009-08-19 02:01:09.750 231 12802.27 143.75 55100.70 88888.00 2009-08-19 02:01:09.875 231 12802.30 143.75 55100.72 88888.00 2009-08-19 02:01:10.000 231 12802.27 143.75 55100.75 88888.00 2009-08-19 02:01:10.125 231 12802.17 143.72 55100.70 88888.00 2009-08-19 02:01:10.250 231 12802.12 143.72 55100.68 88888.00 2009-08-19 02:01:10.375 231 12802.23 143.80 55100.70 88888.00 2009-08-19 02:01:10.500 231 12802.25 143.80 55100.72 88888.00 2009-08-19 02:01:10.625 231 12802.27 143.80 55100.72 88888.00 2009-08-19 02:01:10.750 231 12802.30 143.78 55100.70 88888.00 2009-08-19 02:01:10.875 231 12802.30 143.75 55100.70 88888.00 2009-08-19 02:01:11.000 231 12802.27 143.72 55100.70 88888.00 2009-08-19 02:01:11.125 231 12802.17 143.72 55100.70 88888.00 2009-08-19 02:01:11.250 231 12802.15 143.65 55100.65 88888.00 2009-08-19 02:01:11.375 231 12802.17 143.57 55100.65 88888.00 2009-08-19 02:01:11.500 231 12802.20 143.68 55100.68 88888.00 2009-08-19 02:01:11.625 231 12802.20 143.70 55100.70 88888.00 2009-08-19 02:01:11.750 231 12802.25 143.70 55100.68 88888.00 2009-08-19 02:01:11.875 231 12802.23 143.62 55100.65 88888.00 2009-08-19 02:01:12.000 231 12802.30 143.65 55100.70 88888.00 2009-08-19 02:01:12.125 231 12802.30 143.75 55100.70 88888.00 2009-08-19 02:01:12.250 231 12802.23 143.70 55100.68 88888.00 2009-08-19 02:01:12.375 231 12802.25 143.70 55100.70 88888.00 2009-08-19 02:01:12.500 231 12802.20 143.65 55100.65 88888.00 2009-08-19 02:01:12.625 231 12802.23 143.62 55100.65 88888.00 2009-08-19 02:01:12.750 231 12802.27 143.60 55100.70 88888.00 2009-08-19 02:01:12.875 231 12802.33 143.72 55100.72 88888.00 2009-08-19 02:01:13.000 231 12802.27 143.65 55100.68 88888.00 2009-08-19 02:01:13.125 231 12802.23 143.60 55100.65 88888.00 2009-08-19 02:01:13.250 231 12802.17 143.60 55100.65 88888.00 2009-08-19 02:01:13.375 231 12802.17 143.68 55100.68 88888.00 2009-08-19 02:01:13.500 231 12802.20 143.72 55100.70 88888.00 2009-08-19 02:01:13.625 231 12802.25 143.72 55100.72 88888.00 2009-08-19 02:01:13.750 231 12802.25 143.68 55100.70 88888.00 2009-08-19 02:01:13.875 231 12802.23 143.65 55100.68 88888.00 2009-08-19 02:01:14.000 231 12802.25 143.65 55100.68 88888.00 2009-08-19 02:01:14.125 231 12802.25 143.68 55100.68 88888.00 2009-08-19 02:01:14.250 231 12802.25 143.57 55100.65 88888.00 2009-08-19 02:01:14.375 231 12802.20 143.50 55100.62 88888.00 2009-08-19 02:01:14.500 231 12802.17 143.53 55100.68 88888.00 2009-08-19 02:01:14.625 231 12802.25 143.65 55100.70 88888.00 2009-08-19 02:01:14.750 231 12802.20 143.65 55100.70 88888.00 2009-08-19 02:01:14.875 231 12802.23 143.62 55100.70 88888.00 2009-08-19 02:01:15.000 231 12802.23 143.62 55100.68 88888.00 2009-08-19 02:01:15.125 231 12802.25 143.60 55100.70 88888.00 2009-08-19 02:01:15.250 231 12802.20 143.53 55100.72 88888.00 2009-08-19 02:01:15.375 231 12802.23 143.55 55100.70 88888.00 2009-08-19 02:01:15.500 231 12802.27 143.65 55100.75 88888.00 2009-08-19 02:01:15.625 231 12802.27 143.65 55100.75 88888.00 2009-08-19 02:01:15.750 231 12802.23 143.60 55100.72 88888.00 2009-08-19 02:01:15.875 231 12802.25 143.57 55100.72 88888.00 2009-08-19 02:01:16.000 231 12802.30 143.60 55100.70 88888.00 2009-08-19 02:01:16.125 231 12802.27 143.57 55100.70 88888.00 2009-08-19 02:01:16.250 231 12802.20 143.62 55100.75 88888.00 2009-08-19 02:01:16.375 231 12802.20 143.65 55100.78 88888.00 2009-08-19 02:01:16.500 231 12802.15 143.60 55100.75 88888.00 2009-08-19 02:01:16.625 231 12802.17 143.55 55100.75 88888.00 2009-08-19 02:01:16.750 231 12802.25 143.57 55100.78 88888.00 2009-08-19 02:01:16.875 231 12802.30 143.62 55100.75 88888.00 2009-08-19 02:01:17.000 231 12802.25 143.65 55100.75 88888.00 2009-08-19 02:01:17.125 231 12802.27 143.62 55100.78 88888.00 2009-08-19 02:01:17.250 231 12802.27 143.65 55100.78 88888.00 2009-08-19 02:01:17.375 231 12802.27 143.65 55100.78 88888.00 2009-08-19 02:01:17.500 231 12802.25 143.62 55100.75 88888.00 2009-08-19 02:01:17.625 231 12802.23 143.57 55100.72 88888.00 2009-08-19 02:01:17.750 231 12802.17 143.50 55100.72 88888.00 2009-08-19 02:01:17.875 231 12802.15 143.50 55100.72 88888.00 2009-08-19 02:01:18.000 231 12802.05 143.50 55100.72 88888.00 2009-08-19 02:01:18.125 231 12802.05 143.65 55100.80 88888.00 2009-08-19 02:01:18.250 231 12802.15 143.72 55100.78 88888.00 2009-08-19 02:01:18.375 231 12802.23 143.68 55100.78 88888.00 2009-08-19 02:01:18.500 231 12802.23 143.57 55100.75 88888.00 2009-08-19 02:01:18.625 231 12802.20 143.53 55100.75 88888.00 2009-08-19 02:01:18.750 231 12802.20 143.55 55100.75 88888.00 2009-08-19 02:01:18.875 231 12802.20 143.55 55100.75 88888.00 2009-08-19 02:01:19.000 231 12802.27 143.60 55100.78 88888.00 2009-08-19 02:01:19.125 231 12802.27 143.62 55100.80 88888.00 2009-08-19 02:01:19.250 231 12802.20 143.57 55100.80 88888.00 2009-08-19 02:01:19.375 231 12802.12 143.53 55100.75 88888.00 2009-08-19 02:01:19.500 231 12802.10 143.55 55100.75 88888.00 2009-08-19 02:01:19.625 231 12802.12 143.55 55100.80 88888.00 2009-08-19 02:01:19.750 231 12802.15 143.53 55100.78 88888.00 2009-08-19 02:01:19.875 231 12802.17 143.57 55100.78 88888.00 2009-08-19 02:01:20.000 231 12802.23 143.57 55100.78 88888.00 2009-08-19 02:01:20.125 231 12802.20 143.55 55100.80 88888.00 2009-08-19 02:01:20.250 231 12802.17 143.50 55100.80 88888.00 2009-08-19 02:01:20.375 231 12802.23 143.60 55100.80 88888.00 2009-08-19 02:01:20.500 231 12802.20 143.65 55100.80 88888.00 2009-08-19 02:01:20.625 231 12802.12 143.62 55100.82 88888.00 2009-08-19 02:01:20.750 231 12802.12 143.57 55100.78 88888.00 2009-08-19 02:01:20.875 231 12802.17 143.60 55100.82 88888.00 2009-08-19 02:01:21.000 231 12802.20 143.57 55100.82 88888.00 2009-08-19 02:01:21.125 231 12802.20 143.53 55100.80 88888.00 2009-08-19 02:01:21.250 231 12802.23 143.60 55100.82 88888.00 2009-08-19 02:01:21.375 231 12802.17 143.57 55100.80 88888.00 2009-08-19 02:01:21.500 231 12802.02 143.50 55100.78 88888.00 2009-08-19 02:01:21.625 231 12802.00 143.53 55100.82 88888.00 2009-08-19 02:01:21.750 231 12802.05 143.50 55100.82 88888.00 2009-08-19 02:01:21.875 231 12802.12 143.53 55100.80 88888.00 2009-08-19 02:01:22.000 231 12802.05 143.50 55100.78 88888.00 2009-08-19 02:01:22.125 231 12802.00 143.50 55100.80 88888.00 2009-08-19 02:01:22.250 231 12802.02 143.50 55100.82 88888.00 2009-08-19 02:01:22.375 231 12802.02 143.57 55100.80 88888.00 2009-08-19 02:01:22.500 231 12802.00 143.53 55100.85 88888.00 2009-08-19 02:01:22.625 231 12802.05 143.50 55100.82 88888.00 2009-08-19 02:01:22.750 231 12802.08 143.50 55100.82 88888.00 2009-08-19 02:01:22.875 231 12802.08 143.53 55100.82 88888.00 2009-08-19 02:01:23.000 231 12802.08 143.57 55100.85 88888.00 2009-08-19 02:01:23.125 231 12802.02 143.57 55100.88 88888.00 2009-08-19 02:01:23.250 231 12801.98 143.53 55100.85 88888.00 2009-08-19 02:01:23.375 231 12802.05 143.57 55100.85 88888.00 2009-08-19 02:01:23.500 231 12802.10 143.60 55100.88 88888.00 2009-08-19 02:01:23.625 231 12801.98 143.57 55100.85 88888.00 2009-08-19 02:01:23.750 231 12801.98 143.53 55100.85 88888.00 2009-08-19 02:01:23.875 231 12802.02 143.50 55100.82 88888.00 2009-08-19 02:01:24.000 231 12802.05 143.50 55100.82 88888.00 2009-08-19 02:01:24.125 231 12802.10 143.50 55100.85 88888.00 2009-08-19 02:01:24.250 231 12802.05 143.47 55100.85 88888.00 2009-08-19 02:01:24.375 231 12801.98 143.47 55100.85 88888.00 2009-08-19 02:01:24.500 231 12801.95 143.50 55100.85 88888.00 2009-08-19 02:01:24.625 231 12801.95 143.45 55100.85 88888.00 2009-08-19 02:01:24.750 231 12802.05 143.47 55100.88 88888.00 2009-08-19 02:01:24.875 231 12802.08 143.47 55100.85 88888.00 2009-08-19 02:01:25.000 231 12802.02 143.43 55100.85 88888.00 2009-08-19 02:01:25.125 231 12801.92 143.43 55100.88 88888.00 2009-08-19 02:01:25.250 231 12801.92 143.40 55100.88 88888.00 2009-08-19 02:01:25.375 231 12801.92 143.47 55100.85 88888.00 2009-08-19 02:01:25.500 231 12801.88 143.45 55100.85 88888.00 2009-08-19 02:01:25.625 231 12801.83 143.35 55100.82 88888.00 2009-08-19 02:01:25.750 231 12801.85 143.30 55100.80 88888.00 2009-08-19 02:01:25.875 231 12801.85 143.38 55100.80 88888.00 2009-08-19 02:01:26.000 231 12801.80 143.43 55100.80 88888.00 2009-08-19 02:01:26.125 231 12801.85 143.43 55100.85 88888.00 2009-08-19 02:01:26.250 231 12801.90 143.40 55100.85 88888.00 2009-08-19 02:01:26.375 231 12801.88 143.38 55100.85 88888.00 2009-08-19 02:01:26.500 231 12801.92 143.38 55100.82 88888.00 2009-08-19 02:01:26.625 231 12802.00 143.38 55100.82 88888.00 2009-08-19 02:01:26.750 231 12801.92 143.38 55100.88 88888.00 2009-08-19 02:01:26.875 231 12801.88 143.38 55100.88 88888.00 2009-08-19 02:01:27.000 231 12801.90 143.43 55100.85 88888.00 2009-08-19 02:01:27.125 231 12801.98 143.43 55100.88 88888.00 2009-08-19 02:01:27.250 231 12802.02 143.38 55100.88 88888.00 2009-08-19 02:01:27.375 231 12802.00 143.40 55100.85 88888.00 2009-08-19 02:01:27.500 231 12801.92 143.40 55100.85 88888.00 2009-08-19 02:01:27.625 231 12801.88 143.43 55100.88 88888.00 2009-08-19 02:01:27.750 231 12801.85 143.38 55100.85 88888.00 2009-08-19 02:01:27.875 231 12801.90 143.40 55100.90 88888.00 2009-08-19 02:01:28.000 231 12801.90 143.40 55100.88 88888.00 2009-08-19 02:01:28.125 231 12801.85 143.35 55100.88 88888.00 2009-08-19 02:01:28.250 231 12801.83 143.35 55100.90 88888.00 2009-08-19 02:01:28.375 231 12801.88 143.35 55100.88 88888.00 2009-08-19 02:01:28.500 231 12801.77 143.35 55100.88 88888.00 2009-08-19 02:01:28.625 231 12801.75 143.40 55100.88 88888.00 2009-08-19 02:01:28.750 231 12801.85 143.43 55100.93 88888.00 2009-08-19 02:01:28.875 231 12801.95 143.38 55100.90 88888.00 2009-08-19 02:01:29.000 231 12801.90 143.35 55100.88 88888.00 2009-08-19 02:01:29.125 231 12801.80 143.35 55100.90 88888.00 2009-08-19 02:01:29.250 231 12801.70 143.35 55100.88 88888.00 2009-08-19 02:01:29.375 231 12801.73 143.28 55100.88 88888.00 2009-08-19 02:01:29.500 231 12801.80 143.30 55100.88 88888.00 2009-08-19 02:01:29.625 231 12801.85 143.32 55100.88 88888.00 2009-08-19 02:01:29.750 231 12801.83 143.32 55100.88 88888.00 2009-08-19 02:01:29.875 231 12801.83 143.43 55100.88 88888.00 2009-08-19 02:01:30.000 231 12801.90 143.43 55100.88 88888.00 2009-08-19 02:01:30.125 231 12801.90 143.40 55100.88 88888.00 2009-08-19 02:01:30.250 231 12801.85 143.32 55100.90 88888.00 2009-08-19 02:01:30.375 231 12801.88 143.38 55100.93 88888.00 2009-08-19 02:01:30.500 231 12801.85 143.38 55100.90 88888.00 2009-08-19 02:01:30.625 231 12801.85 143.35 55100.90 88888.00 2009-08-19 02:01:30.750 231 12801.85 143.32 55100.90 88888.00 2009-08-19 02:01:30.875 231 12801.85 143.30 55100.90 88888.00 2009-08-19 02:01:31.000 231 12801.80 143.28 55100.85 88888.00 2009-08-19 02:01:31.125 231 12801.77 143.32 55100.88 88888.00 2009-08-19 02:01:31.250 231 12801.80 143.38 55100.90 88888.00 2009-08-19 02:01:31.375 231 12801.75 143.32 55100.90 88888.00 2009-08-19 02:01:31.500 231 12801.73 143.30 55100.93 88888.00 2009-08-19 02:01:31.625 231 12801.75 143.35 55100.93 88888.00 2009-08-19 02:01:31.750 231 12801.75 143.32 55100.88 88888.00 2009-08-19 02:01:31.875 231 12801.73 143.30 55100.88 88888.00 2009-08-19 02:01:32.000 231 12801.67 143.30 55100.88 88888.00 2009-08-19 02:01:32.125 231 12801.73 143.30 55100.90 88888.00 2009-08-19 02:01:32.250 231 12801.83 143.32 55100.90 88888.00 2009-08-19 02:01:32.375 231 12801.90 143.40 55100.95 88888.00 2009-08-19 02:01:32.500 231 12801.85 143.40 55100.95 88888.00 2009-08-19 02:01:32.625 231 12801.77 143.38 55100.93 88888.00 2009-08-19 02:01:32.750 231 12801.80 143.40 55100.93 88888.00 2009-08-19 02:01:32.875 231 12801.77 143.40 55100.95 88888.00 2009-08-19 02:01:33.000 231 12801.77 143.38 55100.95 88888.00 2009-08-19 02:01:33.125 231 12801.80 143.38 55100.95 88888.00 2009-08-19 02:01:33.250 231 12801.73 143.35 55100.95 88888.00 2009-08-19 02:01:33.375 231 12801.73 143.32 55100.93 88888.00 2009-08-19 02:01:33.500 231 12801.75 143.38 55100.93 88888.00 2009-08-19 02:01:33.625 231 12801.75 143.45 55100.97 88888.00 2009-08-19 02:01:33.750 231 12801.77 143.45 55100.95 88888.00 2009-08-19 02:01:33.875 231 12801.77 143.38 55100.93 88888.00 2009-08-19 02:01:34.000 231 12801.73 143.35 55100.88 88888.00 2009-08-19 02:01:34.125 231 12801.75 143.35 55100.93 88888.00 2009-08-19 02:01:34.250 231 12801.77 143.40 55100.95 88888.00 2009-08-19 02:01:34.375 231 12801.80 143.40 55100.93 88888.00 2009-08-19 02:01:34.500 231 12801.75 143.38 55100.93 88888.00 2009-08-19 02:01:34.625 231 12801.70 143.38 55100.93 88888.00 2009-08-19 02:01:34.750 231 12801.70 143.43 55100.93 88888.00 2009-08-19 02:01:34.875 231 12801.75 143.47 55100.93 88888.00 2009-08-19 02:01:35.000 231 12801.75 143.43 55100.93 88888.00 2009-08-19 02:01:35.125 231 12801.80 143.40 55100.93 88888.00 2009-08-19 02:01:35.250 231 12801.83 143.40 55100.95 88888.00 2009-08-19 02:01:35.375 231 12801.85 143.43 55100.93 88888.00 2009-08-19 02:01:35.500 231 12801.83 143.38 55100.93 88888.00 2009-08-19 02:01:35.625 231 12801.77 143.40 55100.93 88888.00 2009-08-19 02:01:35.750 231 12801.80 143.45 55100.95 88888.00 2009-08-19 02:01:35.875 231 12801.73 143.43 55100.97 88888.00 2009-08-19 02:01:36.000 231 12801.67 143.35 55100.93 88888.00 2009-08-19 02:01:36.125 231 12801.67 143.25 55100.90 88888.00 2009-08-19 02:01:36.250 231 12801.73 143.38 55100.93 88888.00 2009-08-19 02:01:36.375 231 12801.80 143.45 55100.93 88888.00 2009-08-19 02:01:36.500 231 12801.67 143.43 55100.93 88888.00 2009-08-19 02:01:36.625 231 12801.65 143.43 55100.95 88888.00 2009-08-19 02:01:36.750 231 12801.70 143.47 55100.95 88888.00 2009-08-19 02:01:36.875 231 12801.70 143.43 55100.93 88888.00 2009-08-19 02:01:37.000 231 12801.62 143.35 55100.90 88888.00 2009-08-19 02:01:37.125 231 12801.62 143.40 55100.93 88888.00 2009-08-19 02:01:37.250 231 12801.62 143.45 55100.93 88888.00 2009-08-19 02:01:37.375 231 12801.67 143.45 55100.95 88888.00 2009-08-19 02:01:37.500 231 12801.70 143.45 55100.93 88888.00 2009-08-19 02:01:37.625 231 12801.65 143.38 55100.93 88888.00 2009-08-19 02:01:37.750 231 12801.73 143.38 55100.93 88888.00 2009-08-19 02:01:37.875 231 12801.80 143.40 55100.90 88888.00 2009-08-19 02:01:38.000 231 12801.85 143.45 55100.93 88888.00 2009-08-19 02:01:38.125 231 12801.83 143.47 55100.95 88888.00 2009-08-19 02:01:38.250 231 12801.83 143.45 55100.95 88888.00 2009-08-19 02:01:38.375 231 12801.88 143.47 55100.93 88888.00 2009-08-19 02:01:38.500 231 12801.90 143.53 55100.95 88888.00 2009-08-19 02:01:38.625 231 12801.85 143.47 55100.93 88888.00 2009-08-19 02:01:38.750 231 12801.73 143.40 55100.90 88888.00 2009-08-19 02:01:38.875 231 12801.67 143.38 55100.93 88888.00 2009-08-19 02:01:39.000 231 12801.77 143.47 55100.95 88888.00 2009-08-19 02:01:39.125 231 12801.80 143.50 55100.97 88888.00 2009-08-19 02:01:39.250 231 12801.85 143.50 55100.97 88888.00 2009-08-19 02:01:39.375 231 12801.88 143.47 55100.95 88888.00 2009-08-19 02:01:39.500 231 12801.83 143.47 55100.95 88888.00 2009-08-19 02:01:39.625 231 12801.75 143.47 55100.97 88888.00 2009-08-19 02:01:39.750 231 12801.75 143.45 55100.97 88888.00 2009-08-19 02:01:39.875 231 12801.80 143.45 55100.95 88888.00 2009-08-19 02:01:40.000 231 12801.83 143.43 55100.90 88888.00 2009-08-19 02:01:40.125 231 12801.80 143.40 55100.90 88888.00 2009-08-19 02:01:40.250 231 12801.73 143.43 55100.90 88888.00 2009-08-19 02:01:40.375 231 12801.70 143.43 55100.90 88888.00 2009-08-19 02:01:40.500 231 12801.77 143.47 55100.95 88888.00 2009-08-19 02:01:40.625 231 12801.88 143.53 55100.95 88888.00 2009-08-19 02:01:40.750 231 12801.80 143.53 55100.90 88888.00 2009-08-19 02:01:40.875 231 12801.73 143.57 55100.93 88888.00 2009-08-19 02:01:41.000 231 12801.62 143.47 55100.90 88888.00 2009-08-19 02:01:41.125 231 12801.67 143.43 55100.90 88888.00 2009-08-19 02:01:41.250 231 12801.70 143.38 55100.93 88888.00 2009-08-19 02:01:41.375 231 12801.70 143.45 55100.95 88888.00 2009-08-19 02:01:41.500 231 12801.75 143.47 55100.95 88888.00 2009-08-19 02:01:41.625 231 12801.80 143.45 55100.93 88888.00 2009-08-19 02:01:41.750 231 12801.75 143.45 55100.90 88888.00 2009-08-19 02:01:41.875 231 12801.70 143.40 55100.93 88888.00 2009-08-19 02:01:42.000 231 12801.75 143.38 55100.88 88888.00 2009-08-19 02:01:42.125 231 12801.80 143.45 55100.93 88888.00 2009-08-19 02:01:42.250 231 12801.85 143.47 55100.90 88888.00 2009-08-19 02:01:42.375 231 12801.77 143.43 55100.90 88888.00 2009-08-19 02:01:42.500 231 12801.75 143.45 55100.88 88888.00 2009-08-19 02:01:42.625 231 12801.73 143.43 55100.90 88888.00 2009-08-19 02:01:42.750 231 12801.70 143.43 55100.88 88888.00 2009-08-19 02:01:42.875 231 12801.73 143.47 55100.90 88888.00 2009-08-19 02:01:43.000 231 12801.70 143.45 55100.90 88888.00 2009-08-19 02:01:43.125 231 12801.62 143.40 55100.90 88888.00 2009-08-19 02:01:43.250 231 12801.62 143.43 55100.90 88888.00 2009-08-19 02:01:43.375 231 12801.70 143.45 55100.93 88888.00 2009-08-19 02:01:43.500 231 12801.83 143.47 55100.95 88888.00 2009-08-19 02:01:43.625 231 12801.75 143.45 55100.93 88888.00 2009-08-19 02:01:43.750 231 12801.70 143.43 55100.93 88888.00 2009-08-19 02:01:43.875 231 12801.75 143.40 55100.93 88888.00 2009-08-19 02:01:44.000 231 12801.75 143.35 55100.90 88888.00 2009-08-19 02:01:44.125 231 12801.73 143.43 55100.93 88888.00 2009-08-19 02:01:44.250 231 12801.70 143.43 55100.97 88888.00 2009-08-19 02:01:44.375 231 12801.77 143.45 55100.97 88888.00 2009-08-19 02:01:44.500 231 12801.80 143.45 55101.00 88888.00 2009-08-19 02:01:44.625 231 12801.65 143.35 55100.95 88888.00 2009-08-19 02:01:44.750 231 12801.62 143.28 55100.93 88888.00 2009-08-19 02:01:44.875 231 12801.60 143.32 55100.93 88888.00 2009-08-19 02:01:45.000 231 12801.62 143.35 55100.95 88888.00 2009-08-19 02:01:45.125 231 12801.58 143.30 55100.93 88888.00 2009-08-19 02:01:45.250 231 12801.65 143.30 55100.93 88888.00 2009-08-19 02:01:45.375 231 12801.67 143.28 55100.93 88888.00 2009-08-19 02:01:45.500 231 12801.67 143.30 55100.93 88888.00 2009-08-19 02:01:45.625 231 12801.67 143.35 55100.95 88888.00 2009-08-19 02:01:45.750 231 12801.62 143.40 55100.97 88888.00 2009-08-19 02:01:45.875 231 12801.65 143.40 55100.97 88888.00 2009-08-19 02:01:46.000 231 12801.62 143.38 55100.97 88888.00 2009-08-19 02:01:46.125 231 12801.62 143.30 55100.95 88888.00 2009-08-19 02:01:46.250 231 12801.62 143.30 55100.95 88888.00 2009-08-19 02:01:46.375 231 12801.65 143.30 55100.97 88888.00 2009-08-19 02:01:46.500 231 12801.60 143.25 55100.95 88888.00 2009-08-19 02:01:46.625 231 12801.58 143.22 55100.93 88888.00 2009-08-19 02:01:46.750 231 12801.58 143.28 55100.95 88888.00 2009-08-19 02:01:46.875 231 12801.65 143.35 55100.97 88888.00 2009-08-19 02:01:47.000 231 12801.65 143.40 55100.97 88888.00 2009-08-19 02:01:47.125 231 12801.62 143.32 55100.97 88888.00 2009-08-19 02:01:47.250 231 12801.60 143.28 55100.97 88888.00 2009-08-19 02:01:47.375 231 12801.65 143.30 55100.97 88888.00 2009-08-19 02:01:47.500 231 12801.65 143.28 55100.95 88888.00 2009-08-19 02:01:47.625 231 12801.60 143.22 55100.95 88888.00 2009-08-19 02:01:47.750 231 12801.58 143.22 55100.95 88888.00 2009-08-19 02:01:47.875 231 12801.60 143.22 55100.95 88888.00 2009-08-19 02:01:48.000 231 12801.62 143.18 55100.95 88888.00 2009-08-19 02:01:48.125 231 12801.62 143.18 55100.95 88888.00 2009-08-19 02:01:48.250 231 12801.55 143.22 55100.97 88888.00 2009-08-19 02:01:48.375 231 12801.62 143.25 55100.97 88888.00 2009-08-19 02:01:48.500 231 12801.65 143.30 55101.00 88888.00 2009-08-19 02:01:48.625 231 12801.60 143.22 55100.97 88888.00 2009-08-19 02:01:48.750 231 12801.62 143.22 55100.97 88888.00 2009-08-19 02:01:48.875 231 12801.65 143.25 55101.00 88888.00 2009-08-19 02:01:49.000 231 12801.65 143.25 55101.00 88888.00 2009-08-19 02:01:49.125 231 12801.58 143.15 55100.95 88888.00 2009-08-19 02:01:49.250 231 12801.50 143.15 55100.97 88888.00 2009-08-19 02:01:49.375 231 12801.58 143.22 55100.97 88888.00 2009-08-19 02:01:49.500 231 12801.62 143.30 55101.00 88888.00 2009-08-19 02:01:49.625 231 12801.73 143.32 55101.03 88888.00 2009-08-19 02:01:49.750 231 12801.65 143.22 55101.03 88888.00 2009-08-19 02:01:49.875 231 12801.60 143.12 55101.00 88888.00 2009-08-19 02:01:50.000 231 12801.55 143.10 55100.97 88888.00 2009-08-19 02:01:50.125 231 12801.52 143.12 55100.97 88888.00 2009-08-19 02:01:50.250 231 12801.55 143.10 55100.97 88888.00 2009-08-19 02:01:50.375 231 12801.62 143.15 55101.00 88888.00 2009-08-19 02:01:50.500 231 12801.67 143.20 55101.03 88888.00 2009-08-19 02:01:50.625 231 12801.58 143.15 55100.97 88888.00 2009-08-19 02:01:50.750 231 12801.60 143.12 55101.00 88888.00 2009-08-19 02:01:50.875 231 12801.65 143.20 55100.97 88888.00 2009-08-19 02:01:51.000 231 12801.67 143.18 55101.00 88888.00 2009-08-19 02:01:51.125 231 12801.67 143.15 55101.00 88888.00 2009-08-19 02:01:51.250 231 12801.67 143.07 55100.95 88888.00 2009-08-19 02:01:51.375 231 12801.73 143.05 55100.97 88888.00 2009-08-19 02:01:51.500 231 12801.62 143.03 55101.00 88888.00 2009-08-19 02:01:51.625 231 12801.60 143.10 55101.00 88888.00 2009-08-19 02:01:51.750 231 12801.65 143.12 55100.97 88888.00 2009-08-19 02:01:51.875 231 12801.73 143.12 55101.00 88888.00 2009-08-19 02:01:52.000 231 12801.73 143.12 55100.97 88888.00 2009-08-19 02:01:52.125 231 12801.65 143.07 55100.95 88888.00 2009-08-19 02:01:52.250 231 12801.67 143.07 55100.97 88888.00 2009-08-19 02:01:52.375 231 12801.67 143.10 55101.00 88888.00 2009-08-19 02:01:52.500 231 12801.70 143.10 55101.00 88888.00 2009-08-19 02:01:52.625 231 12801.67 143.07 55101.00 88888.00 2009-08-19 02:01:52.750 231 12801.65 143.10 55100.95 88888.00 2009-08-19 02:01:52.875 231 12801.62 143.03 55100.95 88888.00 2009-08-19 02:01:53.000 231 12801.65 143.00 55100.97 88888.00 2009-08-19 02:01:53.125 231 12801.70 143.03 55101.00 88888.00 2009-08-19 02:01:53.250 231 12801.67 143.05 55101.00 88888.00 2009-08-19 02:01:53.375 231 12801.60 143.05 55100.95 88888.00 2009-08-19 02:01:53.500 231 12801.60 143.07 55101.00 88888.00 2009-08-19 02:01:53.625 231 12801.62 143.07 55101.00 88888.00 2009-08-19 02:01:53.750 231 12801.67 143.03 55101.00 88888.00 2009-08-19 02:01:53.875 231 12801.73 143.03 55100.97 88888.00 2009-08-19 02:01:54.000 231 12801.73 143.03 55100.97 88888.00 2009-08-19 02:01:54.125 231 12801.70 143.00 55100.97 88888.00 2009-08-19 02:01:54.250 231 12801.62 142.97 55100.97 88888.00 2009-08-19 02:01:54.375 231 12801.62 142.93 55100.95 88888.00 2009-08-19 02:01:54.500 231 12801.62 142.97 55100.97 88888.00 2009-08-19 02:01:54.625 231 12801.70 143.05 55101.00 88888.00 2009-08-19 02:01:54.750 231 12801.70 143.05 55101.03 88888.00 2009-08-19 02:01:54.875 231 12801.67 143.00 55101.00 88888.00 2009-08-19 02:01:55.000 231 12801.62 143.03 55100.97 88888.00 2009-08-19 02:01:55.125 231 12801.62 142.95 55100.95 88888.00 2009-08-19 02:01:55.250 231 12801.62 142.88 55100.93 88888.00 2009-08-19 02:01:55.375 231 12801.67 142.90 55100.97 88888.00 2009-08-19 02:01:55.500 231 12801.67 142.95 55100.97 88888.00 2009-08-19 02:01:55.625 231 12801.65 142.97 55101.00 88888.00 2009-08-19 02:01:55.750 231 12801.65 142.93 55100.95 88888.00 2009-08-19 02:01:55.875 231 12801.70 142.97 55100.97 88888.00 2009-08-19 02:01:56.000 231 12801.65 142.95 55100.95 88888.00 2009-08-19 02:01:56.125 231 12801.55 142.90 55101.00 88888.00 2009-08-19 02:01:56.250 231 12801.52 142.90 55101.00 88888.00 2009-08-19 02:01:56.375 231 12801.62 142.90 55100.97 88888.00 2009-08-19 02:01:56.500 231 12801.65 142.90 55100.95 88888.00 2009-08-19 02:01:56.625 231 12801.60 142.88 55100.97 88888.00 2009-08-19 02:01:56.750 231 12801.60 142.93 55100.97 88888.00 2009-08-19 02:01:56.875 231 12801.65 142.88 55100.97 88888.00 2009-08-19 02:01:57.000 231 12801.60 142.85 55100.95 88888.00 2009-08-19 02:01:57.125 231 12801.58 142.85 55100.97 88888.00 2009-08-19 02:01:57.250 231 12801.62 142.82 55101.00 88888.00 2009-08-19 02:01:57.375 231 12801.60 142.88 55101.00 88888.00 2009-08-19 02:01:57.500 231 12801.60 142.88 55100.95 88888.00 2009-08-19 02:01:57.625 231 12801.62 142.93 55100.97 88888.00 2009-08-19 02:01:57.750 231 12801.65 142.95 55101.00 88888.00 2009-08-19 02:01:57.875 231 12801.62 142.95 55101.00 88888.00 2009-08-19 02:01:58.000 231 12801.58 142.90 55100.97 88888.00 2009-08-19 02:01:58.125 231 12801.52 142.88 55101.00 88888.00 2009-08-19 02:01:58.250 231 12801.48 142.80 55100.97 88888.00 2009-08-19 02:01:58.375 231 12801.45 142.82 55100.97 88888.00 2009-08-19 02:01:58.500 231 12801.50 142.90 55101.00 88888.00 2009-08-19 02:01:58.625 231 12801.58 142.97 55101.03 88888.00 2009-08-19 02:01:58.750 231 12801.60 143.00 55101.00 88888.00 2009-08-19 02:01:58.875 231 12801.58 142.93 55101.05 88888.00 2009-08-19 02:01:59.000 231 12801.58 142.82 55100.97 88888.00 2009-08-19 02:01:59.125 231 12801.60 142.78 55100.97 88888.00 2009-08-19 02:01:59.250 231 12801.62 142.90 55101.03 88888.00 2009-08-19 02:01:59.375 231 12801.58 142.93 55101.00 88888.00 2009-08-19 02:01:59.500 231 12801.52 142.90 55101.00 88888.00 2009-08-19 02:01:59.625 231 12801.55 142.93 55101.03 88888.00 2009-08-19 02:01:59.750 231 12801.58 142.90 55100.97 88888.00 2009-08-19 02:01:59.875 231 12801.58 142.90 55101.00 88888.00 2009-08-19 02:02:00.000 231 12801.58 142.88 55100.97 88888.00 2009-08-19 02:02:00.125 231 12801.60 142.82 55100.97 88888.00 2009-08-19 02:02:00.250 231 12801.58 142.82 55101.00 88888.00 2009-08-19 02:02:00.375 231 12801.58 142.80 55100.97 88888.00 2009-08-19 02:02:00.500 231 12801.62 142.80 55100.97 88888.00 2009-08-19 02:02:00.625 231 12801.70 142.82 55101.00 88888.00 2009-08-19 02:02:00.750 231 12801.70 142.85 55101.00 88888.00 2009-08-19 02:02:00.875 231 12801.67 142.82 55101.03 88888.00 2009-08-19 02:02:01.000 231 12801.67 142.75 55101.00 88888.00 2009-08-19 02:02:01.125 231 12801.67 142.80 55101.00 88888.00 2009-08-19 02:02:01.250 231 12801.62 142.80 55101.00 88888.00 2009-08-19 02:02:01.375 231 12801.58 142.78 55100.97 88888.00 2009-08-19 02:02:01.500 231 12801.58 142.75 55100.95 88888.00 2009-08-19 02:02:01.625 231 12801.62 142.75 55100.95 88888.00 2009-08-19 02:02:01.750 231 12801.60 142.70 55100.95 88888.00 2009-08-19 02:02:01.875 231 12801.62 142.78 55100.97 88888.00 2009-08-19 02:02:02.000 231 12801.67 142.80 55100.97 88888.00 2009-08-19 02:02:02.125 231 12801.62 142.75 55100.97 88888.00 2009-08-19 02:02:02.250 231 12801.60 142.75 55100.97 88888.00 2009-08-19 02:02:02.375 231 12801.60 142.70 55100.95 88888.00 2009-08-19 02:02:02.500 231 12801.60 142.68 55100.93 88888.00 2009-08-19 02:02:02.625 231 12801.62 142.75 55100.93 88888.00 2009-08-19 02:02:02.750 231 12801.62 142.80 55100.97 88888.00 2009-08-19 02:02:02.875 231 12801.67 142.85 55101.00 88888.00 2009-08-19 02:02:03.000 231 12801.65 142.78 55100.97 88888.00 2009-08-19 02:02:03.125 231 12801.62 142.78 55100.97 88888.00 2009-08-19 02:02:03.250 231 12801.55 142.75 55101.00 88888.00 2009-08-19 02:02:03.375 231 12801.58 142.78 55100.97 88888.00 2009-08-19 02:02:03.500 231 12801.62 142.78 55100.97 88888.00 2009-08-19 02:02:03.625 231 12801.67 142.80 55100.97 88888.00 2009-08-19 02:02:03.750 231 12801.60 142.80 55100.95 88888.00 2009-08-19 02:02:03.875 231 12801.62 142.72 55100.93 88888.00 2009-08-19 02:02:04.000 231 12801.65 142.75 55100.95 88888.00 2009-08-19 02:02:04.125 231 12801.62 142.80 55100.95 88888.00 2009-08-19 02:02:04.250 231 12801.65 142.72 55100.95 88888.00 2009-08-19 02:02:04.375 231 12801.58 142.70 55100.93 88888.00 2009-08-19 02:02:04.500 231 12801.52 142.70 55100.95 88888.00 2009-08-19 02:02:04.625 231 12801.55 142.75 55100.95 88888.00 2009-08-19 02:02:04.750 231 12801.55 142.72 55100.97 88888.00 2009-08-19 02:02:04.875 231 12801.58 142.78 55100.95 88888.00 2009-08-19 02:02:05.000 231 12801.55 142.75 55100.93 88888.00 2009-08-19 02:02:05.125 231 12801.58 142.82 55100.97 88888.00 2009-08-19 02:02:05.250 231 12801.58 142.78 55100.97 88888.00 2009-08-19 02:02:05.375 231 12801.62 142.75 55100.95 88888.00 2009-08-19 02:02:05.500 231 12801.65 142.72 55100.95 88888.00 2009-08-19 02:02:05.625 231 12801.70 142.75 55100.97 88888.00 2009-08-19 02:02:05.750 231 12801.70 142.70 55100.95 88888.00 2009-08-19 02:02:05.875 231 12801.67 142.70 55100.95 88888.00 2009-08-19 02:02:06.000 231 12801.65 142.68 55100.97 88888.00 2009-08-19 02:02:06.125 231 12801.58 142.70 55100.95 88888.00 2009-08-19 02:02:06.250 231 12801.58 142.72 55100.93 88888.00 2009-08-19 02:02:06.375 231 12801.70 142.75 55100.93 88888.00 2009-08-19 02:02:06.500 231 12801.77 142.78 55100.93 88888.00 2009-08-19 02:02:06.625 231 12801.73 142.70 55100.88 88888.00 2009-08-19 02:02:06.750 231 12801.70 142.68 55100.90 88888.00 2009-08-19 02:02:06.875 231 12801.70 142.70 55100.90 88888.00 2009-08-19 02:02:07.000 231 12801.67 142.68 55100.93 88888.00 2009-08-19 02:02:07.125 231 12801.67 142.68 55100.93 88888.00 2009-08-19 02:02:07.250 231 12801.67 142.65 55100.95 88888.00 2009-08-19 02:02:07.375 231 12801.70 142.68 55100.93 88888.00 2009-08-19 02:02:07.500 231 12801.73 142.72 55100.93 88888.00 2009-08-19 02:02:07.625 231 12801.77 142.72 55100.93 88888.00 2009-08-19 02:02:07.750 231 12801.77 142.68 55100.90 88888.00 2009-08-19 02:02:07.875 231 12801.80 142.72 55100.93 88888.00 2009-08-19 02:02:08.000 231 12801.75 142.70 55100.88 88888.00 2009-08-19 02:02:08.125 231 12801.75 142.65 55100.90 88888.00 2009-08-19 02:02:08.250 231 12801.77 142.70 55100.93 88888.00 2009-08-19 02:02:08.375 231 12801.75 142.72 55100.93 88888.00 2009-08-19 02:02:08.500 231 12801.70 142.70 55100.90 88888.00 2009-08-19 02:02:08.625 231 12801.77 142.65 55100.90 88888.00 2009-08-19 02:02:08.750 231 12801.83 142.60 55100.85 88888.00 2009-08-19 02:02:08.875 231 12801.80 142.62 55100.88 88888.00 2009-08-19 02:02:09.000 231 12801.80 142.65 55100.90 88888.00 2009-08-19 02:02:09.125 231 12801.83 142.68 55100.90 88888.00 2009-08-19 02:02:09.250 231 12801.75 142.70 55100.90 88888.00 2009-08-19 02:02:09.375 231 12801.73 142.68 55100.93 88888.00 2009-08-19 02:02:09.500 231 12801.75 142.65 55100.90 88888.00 2009-08-19 02:02:09.625 231 12801.73 142.65 55100.90 88888.00 2009-08-19 02:02:09.750 231 12801.73 142.68 55100.93 88888.00 2009-08-19 02:02:09.875 231 12801.77 142.62 55100.90 88888.00 2009-08-19 02:02:10.000 231 12801.85 142.68 55100.90 88888.00 2009-08-19 02:02:10.125 231 12801.85 142.65 55100.88 88888.00 2009-08-19 02:02:10.250 231 12801.77 142.65 55100.90 88888.00 2009-08-19 02:02:10.375 231 12801.75 142.68 55100.88 88888.00 2009-08-19 02:02:10.500 231 12801.77 142.70 55100.90 88888.00 2009-08-19 02:02:10.625 231 12801.85 142.75 55100.90 88888.00 2009-08-19 02:02:10.750 231 12801.88 142.70 55100.93 88888.00 2009-08-19 02:02:10.875 231 12801.88 142.68 55100.93 88888.00 2009-08-19 02:02:11.000 231 12801.80 142.70 55100.93 88888.00 2009-08-19 02:02:11.125 231 12801.73 142.65 55100.88 88888.00 2009-08-19 02:02:11.250 231 12801.70 142.57 55100.88 88888.00 2009-08-19 02:02:11.375 231 12801.77 142.65 55100.90 88888.00 2009-08-19 02:02:11.500 231 12801.83 142.68 55100.93 88888.00 2009-08-19 02:02:11.625 231 12801.88 142.70 55100.93 88888.00 2009-08-19 02:02:11.750 231 12801.85 142.70 55100.93 88888.00 2009-08-19 02:02:11.875 231 12801.80 142.62 55100.90 88888.00 2009-08-19 02:02:12.000 231 12801.83 142.62 55100.88 88888.00 2009-08-19 02:02:12.125 231 12801.90 142.75 55100.93 88888.00 2009-08-19 02:02:12.250 231 12801.98 142.80 55100.95 88888.00 2009-08-19 02:02:12.375 231 12801.90 142.70 55100.90 88888.00 2009-08-19 02:02:12.500 231 12801.80 142.65 55100.90 88888.00 2009-08-19 02:02:12.625 231 12801.80 142.62 55100.85 88888.00 2009-08-19 02:02:12.750 231 12801.80 142.62 55100.88 88888.00 2009-08-19 02:02:12.875 231 12801.85 142.62 55100.88 88888.00 2009-08-19 02:02:13.000 231 12801.83 142.68 55100.88 88888.00 2009-08-19 02:02:13.125 231 12801.85 142.65 55100.90 88888.00 2009-08-19 02:02:13.250 231 12801.80 142.57 55100.85 88888.00 2009-08-19 02:02:13.375 231 12801.83 142.65 55100.88 88888.00 2009-08-19 02:02:13.500 231 12801.90 142.70 55100.90 88888.00 2009-08-19 02:02:13.625 231 12801.85 142.65 55100.85 88888.00 2009-08-19 02:02:13.750 231 12801.85 142.65 55100.88 88888.00 2009-08-19 02:02:13.875 231 12801.88 142.72 55100.90 88888.00 2009-08-19 02:02:14.000 231 12801.90 142.72 55100.88 88888.00 2009-08-19 02:02:14.125 231 12801.85 142.70 55100.88 88888.00 2009-08-19 02:02:14.250 231 12801.90 142.68 55100.88 88888.00 2009-08-19 02:02:14.375 231 12801.95 142.72 55100.90 88888.00 2009-08-19 02:02:14.500 231 12801.90 142.70 55100.88 88888.00 2009-08-19 02:02:14.625 231 12801.80 142.68 55100.85 88888.00 2009-08-19 02:02:14.750 231 12801.70 142.62 55100.82 88888.00 2009-08-19 02:02:14.875 231 12801.67 142.57 55100.82 88888.00 2009-08-19 02:02:15.000 231 12801.77 142.57 55100.82 88888.00 2009-08-19 02:02:15.125 231 12801.80 142.65 55100.85 88888.00 2009-08-19 02:02:15.250 231 12801.75 142.62 55100.82 88888.00 2009-08-19 02:02:15.375 231 12801.85 142.65 55100.85 88888.00 2009-08-19 02:02:15.500 231 12801.88 142.68 55100.88 88888.00 2009-08-19 02:02:15.625 231 12801.92 142.75 55100.88 88888.00 2009-08-19 02:02:15.750 231 12801.90 142.75 55100.88 88888.00 2009-08-19 02:02:15.875 231 12801.95 142.72 55100.85 88888.00 2009-08-19 02:02:16.000 231 12801.95 142.72 55100.85 88888.00 2009-08-19 02:02:16.125 231 12801.85 142.70 55100.82 88888.00 2009-08-19 02:02:16.250 231 12801.83 142.68 55100.85 88888.00 2009-08-19 02:02:16.375 231 12801.98 142.78 55100.88 88888.00 2009-08-19 02:02:16.500 231 12801.95 142.75 55100.88 88888.00 2009-08-19 02:02:16.625 231 12801.92 142.72 55100.82 88888.00 2009-08-19 02:02:16.750 231 12801.88 142.70 55100.82 88888.00 2009-08-19 02:02:16.875 231 12801.85 142.75 55100.82 88888.00 2009-08-19 02:02:17.000 231 12801.83 142.80 55100.85 88888.00 2009-08-19 02:02:17.125 231 12801.85 142.75 55100.85 88888.00 2009-08-19 02:02:17.250 231 12801.88 142.75 55100.88 88888.00 2009-08-19 02:02:17.375 231 12801.95 142.75 55100.85 88888.00 2009-08-19 02:02:17.500 231 12801.92 142.72 55100.80 88888.00 2009-08-19 02:02:17.625 231 12801.88 142.72 55100.82 88888.00 2009-08-19 02:02:17.750 231 12801.83 142.75 55100.85 88888.00 2009-08-19 02:02:17.875 231 12801.90 142.75 55100.82 88888.00 2009-08-19 02:02:18.000 231 12801.88 142.75 55100.82 88888.00 2009-08-19 02:02:18.125 231 12801.85 142.78 55100.82 88888.00 2009-08-19 02:02:18.250 231 12801.75 142.78 55100.85 88888.00 2009-08-19 02:02:18.375 231 12801.80 142.78 55100.82 88888.00 2009-08-19 02:02:18.500 231 12801.73 142.70 55100.82 88888.00 2009-08-19 02:02:18.625 231 12801.80 142.72 55100.82 88888.00 2009-08-19 02:02:18.750 231 12801.83 142.78 55100.85 88888.00 2009-08-19 02:02:18.875 231 12801.80 142.80 55100.85 88888.00 2009-08-19 02:02:19.000 231 12801.85 142.78 55100.82 88888.00 2009-08-19 02:02:19.125 231 12801.88 142.78 55100.82 88888.00 2009-08-19 02:02:19.250 231 12801.88 142.72 55100.82 88888.00 2009-08-19 02:02:19.375 231 12801.92 142.72 55100.85 88888.00 2009-08-19 02:02:19.500 231 12801.95 142.78 55100.82 88888.00 2009-08-19 02:02:19.625 231 12801.85 142.72 55100.80 88888.00 2009-08-19 02:02:19.750 231 12801.75 142.68 55100.82 88888.00 2009-08-19 02:02:19.875 231 12801.80 142.70 55100.82 88888.00 2009-08-19 02:02:20.000 231 12801.85 142.72 55100.85 88888.00 2009-08-19 02:02:20.125 231 12801.85 142.75 55100.85 88888.00 2009-08-19 02:02:20.250 231 12801.85 142.72 55100.85 88888.00 2009-08-19 02:02:20.375 231 12801.95 142.72 55100.85 88888.00 2009-08-19 02:02:20.500 231 12801.90 142.72 55100.88 88888.00 2009-08-19 02:02:20.625 231 12801.85 142.70 55100.85 88888.00 2009-08-19 02:02:20.750 231 12801.80 142.68 55100.80 88888.00 2009-08-19 02:02:20.875 231 12801.83 142.70 55100.78 88888.00 2009-08-19 02:02:21.000 231 12801.88 142.80 55100.80 88888.00 2009-08-19 02:02:21.125 231 12801.88 142.82 55100.85 88888.00 2009-08-19 02:02:21.250 231 12801.90 142.80 55100.85 88888.00 2009-08-19 02:02:21.375 231 12801.98 142.85 55100.82 88888.00 2009-08-19 02:02:21.500 231 12801.92 142.80 55100.82 88888.00 2009-08-19 02:02:21.625 231 12801.85 142.78 55100.82 88888.00 2009-08-19 02:02:21.750 231 12801.85 142.78 55100.85 88888.00 2009-08-19 02:02:21.875 231 12801.90 142.78 55100.85 88888.00 2009-08-19 02:02:22.000 231 12801.98 142.80 55100.85 88888.00 2009-08-19 02:02:22.125 231 12801.95 142.80 55100.85 88888.00 2009-08-19 02:02:22.250 231 12801.92 142.72 55100.80 88888.00 2009-08-19 02:02:22.375 231 12801.92 142.68 55100.80 88888.00 2009-08-19 02:02:22.500 231 12801.92 142.65 55100.80 88888.00 2009-08-19 02:02:22.625 231 12801.83 142.62 55100.80 88888.00 2009-08-19 02:02:22.750 231 12801.77 142.70 55100.80 88888.00 2009-08-19 02:02:22.875 231 12801.85 142.78 55100.80 88888.00 2009-08-19 02:02:23.000 231 12801.90 142.75 55100.80 88888.00 2009-08-19 02:02:23.125 231 12801.85 142.70 55100.80 88888.00 2009-08-19 02:02:23.250 231 12801.73 142.65 55100.80 88888.00 2009-08-19 02:02:23.375 231 12801.75 142.70 55100.82 88888.00 2009-08-19 02:02:23.500 231 12801.83 142.70 55100.82 88888.00 2009-08-19 02:02:23.625 231 12801.88 142.75 55100.82 88888.00 2009-08-19 02:02:23.750 231 12801.88 142.80 55100.88 88888.00 2009-08-19 02:02:23.875 231 12801.90 142.78 55100.85 88888.00 2009-08-19 02:02:24.000 231 12801.88 142.75 55100.82 88888.00 2009-08-19 02:02:24.125 231 12801.83 142.70 55100.82 88888.00 2009-08-19 02:02:24.250 231 12801.83 142.72 55100.85 88888.00 2009-08-19 02:02:24.375 231 12801.75 142.72 55100.82 88888.00 2009-08-19 02:02:24.500 231 12801.80 142.72 55100.85 88888.00 2009-08-19 02:02:24.625 231 12801.83 142.70 55100.85 88888.00 2009-08-19 02:02:24.750 231 12801.85 142.70 55100.85 88888.00 2009-08-19 02:02:24.875 231 12801.90 142.80 55100.90 88888.00 2009-08-19 02:02:25.000 231 12801.83 142.82 55100.90 88888.00 2009-08-19 02:02:25.125 231 12801.77 142.75 55100.88 88888.00 2009-08-19 02:02:25.250 231 12801.77 142.75 55100.88 88888.00 2009-08-19 02:02:25.375 231 12801.77 142.75 55100.85 88888.00 2009-08-19 02:02:25.500 231 12801.73 142.70 55100.85 88888.00 2009-08-19 02:02:25.625 231 12801.67 142.68 55100.85 88888.00 2009-08-19 02:02:25.750 231 12801.67 142.62 55100.85 88888.00 2009-08-19 02:02:25.875 231 12801.75 142.62 55100.85 88888.00 2009-08-19 02:02:26.000 231 12801.83 142.68 55100.85 88888.00 2009-08-19 02:02:26.125 231 12801.80 142.68 55100.85 88888.00 2009-08-19 02:02:26.250 231 12801.80 142.70 55100.88 88888.00 2009-08-19 02:02:26.375 231 12801.85 142.70 55100.82 88888.00 2009-08-19 02:02:26.500 231 12801.88 142.68 55100.82 88888.00 2009-08-19 02:02:26.625 231 12801.83 142.65 55100.85 88888.00 2009-08-19 02:02:26.750 231 12801.80 142.72 55100.85 88888.00 2009-08-19 02:02:26.875 231 12801.73 142.72 55100.82 88888.00 2009-08-19 02:02:27.000 231 12801.70 142.75 55100.82 88888.00 2009-08-19 02:02:27.125 231 12801.77 142.72 55100.85 88888.00 2009-08-19 02:02:27.250 231 12801.80 142.72 55100.85 88888.00 2009-08-19 02:02:27.375 231 12801.80 142.72 55100.85 88888.00 2009-08-19 02:02:27.500 231 12801.80 142.75 55100.85 88888.00 2009-08-19 02:02:27.625 231 12801.77 142.75 55100.82 88888.00 2009-08-19 02:02:27.750 231 12801.73 142.70 55100.85 88888.00 2009-08-19 02:02:27.875 231 12801.67 142.70 55100.85 88888.00 2009-08-19 02:02:28.000 231 12801.70 142.68 55100.82 88888.00 2009-08-19 02:02:28.125 231 12801.77 142.75 55100.88 88888.00 2009-08-19 02:02:28.250 231 12801.77 142.72 55100.85 88888.00 2009-08-19 02:02:28.375 231 12801.77 142.70 55100.82 88888.00 2009-08-19 02:02:28.500 231 12801.77 142.70 55100.85 88888.00 2009-08-19 02:02:28.625 231 12801.73 142.70 55100.85 88888.00 2009-08-19 02:02:28.750 231 12801.70 142.70 55100.88 88888.00 2009-08-19 02:02:28.875 231 12801.77 142.78 55100.88 88888.00 2009-08-19 02:02:29.000 231 12801.88 142.78 55100.88 88888.00 2009-08-19 02:02:29.125 231 12801.92 142.75 55100.90 88888.00 2009-08-19 02:02:29.250 231 12801.88 142.72 55100.88 88888.00 2009-08-19 02:02:29.375 231 12801.83 142.70 55100.85 88888.00 2009-08-19 02:02:29.500 231 12801.85 142.72 55100.82 88888.00 2009-08-19 02:02:29.625 231 12801.80 142.65 55100.82 88888.00 2009-08-19 02:02:29.750 231 12801.75 142.65 55100.85 88888.00 2009-08-19 02:02:29.875 231 12801.83 142.72 55100.88 88888.00 2009-08-19 02:02:30.000 231 12801.85 142.72 55100.90 88888.00 2009-08-19 02:02:30.125 231 12801.88 142.68 55100.90 88888.00 2009-08-19 02:02:30.250 231 12801.90 142.72 55100.90 88888.00 2009-08-19 02:02:30.375 231 12801.85 142.72 55100.90 88888.00 2009-08-19 02:02:30.500 231 12801.83 142.70 55100.88 88888.00 2009-08-19 02:02:30.625 231 12801.77 142.68 55100.85 88888.00 2009-08-19 02:02:30.750 231 12801.70 142.65 55100.85 88888.00 2009-08-19 02:02:30.875 231 12801.62 142.62 55100.85 88888.00 2009-08-19 02:02:31.000 231 12801.73 142.72 55100.88 88888.00 2009-08-19 02:02:31.125 231 12801.77 142.72 55100.90 88888.00 2009-08-19 02:02:31.250 231 12801.67 142.62 55100.88 88888.00 2009-08-19 02:02:31.375 231 12801.67 142.65 55100.90 88888.00 2009-08-19 02:02:31.500 231 12801.73 142.75 55100.93 88888.00 2009-08-19 02:02:31.625 231 12801.85 142.80 55100.90 88888.00 2009-08-19 02:02:31.750 231 12801.85 142.72 55100.90 88888.00 2009-08-19 02:02:31.875 231 12801.75 142.68 55100.88 88888.00 2009-08-19 02:02:32.000 231 12801.73 142.68 55100.88 88888.00 2009-08-19 02:02:32.125 231 12801.75 142.72 55100.90 88888.00 2009-08-19 02:02:32.250 231 12801.77 142.75 55100.93 88888.00 2009-08-19 02:02:32.375 231 12801.75 142.75 55100.90 88888.00 2009-08-19 02:02:32.500 231 12801.73 142.78 55100.93 88888.00 2009-08-19 02:02:32.625 231 12801.73 142.72 55100.93 88888.00 2009-08-19 02:02:32.750 231 12801.62 142.68 55100.88 88888.00 2009-08-19 02:02:32.875 231 12801.62 142.68 55100.90 88888.00 2009-08-19 02:02:33.000 231 12801.67 142.65 55100.88 88888.00 2009-08-19 02:02:33.125 231 12801.67 142.70 55100.90 88888.00 2009-08-19 02:02:33.250 231 12801.65 142.75 55100.90 88888.00 2009-08-19 02:02:33.375 231 12801.67 142.70 55100.90 88888.00 2009-08-19 02:02:33.500 231 12801.65 142.68 55100.85 88888.00 2009-08-19 02:02:33.625 231 12801.73 142.68 55100.88 88888.00 2009-08-19 02:02:33.750 231 12801.80 142.78 55100.90 88888.00 2009-08-19 02:02:33.875 231 12801.75 142.70 55100.88 88888.00 2009-08-19 02:02:34.000 231 12801.70 142.70 55100.88 88888.00 2009-08-19 02:02:34.125 231 12801.65 142.72 55100.90 88888.00 2009-08-19 02:02:34.250 231 12801.60 142.68 55100.88 88888.00 2009-08-19 02:02:34.375 231 12801.62 142.68 55100.88 88888.00 2009-08-19 02:02:34.500 231 12801.58 142.62 55100.85 88888.00 2009-08-19 02:02:34.625 231 12801.55 142.68 55100.88 88888.00 2009-08-19 02:02:34.750 231 12801.62 142.70 55100.90 88888.00 2009-08-19 02:02:34.875 231 12801.65 142.68 55100.88 88888.00 2009-08-19 02:02:35.000 231 12801.65 142.70 55100.88 88888.00 2009-08-19 02:02:35.125 231 12801.65 142.68 55100.88 88888.00 2009-08-19 02:02:35.250 231 12801.60 142.65 55100.88 88888.00 2009-08-19 02:02:35.375 231 12801.60 142.68 55100.88 88888.00 2009-08-19 02:02:35.500 231 12801.60 142.70 55100.90 88888.00 2009-08-19 02:02:35.625 231 12801.58 142.62 55100.88 88888.00 2009-08-19 02:02:35.750 231 12801.52 142.62 55100.88 88888.00 2009-08-19 02:02:35.875 231 12801.50 142.60 55100.88 88888.00 2009-08-19 02:02:36.000 231 12801.55 142.65 55100.88 88888.00 2009-08-19 02:02:36.125 231 12801.62 142.72 55100.90 88888.00 2009-08-19 02:02:36.250 231 12801.60 142.70 55100.90 88888.00 2009-08-19 02:02:36.375 231 12801.55 142.72 55100.93 88888.00 2009-08-19 02:02:36.500 231 12801.58 142.75 55100.93 88888.00 2009-08-19 02:02:36.625 231 12801.55 142.70 55100.90 88888.00 2009-08-19 02:02:36.750 231 12801.52 142.70 55100.93 88888.00 2009-08-19 02:02:36.875 231 12801.55 142.75 55101.00 88888.00 2009-08-19 02:02:37.000 231 12801.65 142.78 55100.95 88888.00 2009-08-19 02:02:37.125 231 12801.67 142.70 55100.93 88888.00 2009-08-19 02:02:37.250 231 12801.55 142.62 55100.93 88888.00 2009-08-19 02:02:37.375 231 12801.62 142.68 55100.93 88888.00 2009-08-19 02:02:37.500 231 12801.55 142.62 55100.88 88888.00 2009-08-19 02:02:37.625 231 12801.55 142.68 55100.93 88888.00 2009-08-19 02:02:37.750 231 12801.58 142.72 55100.93 88888.00 2009-08-19 02:02:37.875 231 12801.55 142.70 55100.90 88888.00 2009-08-19 02:02:38.000 231 12801.55 142.68 55100.88 88888.00 2009-08-19 02:02:38.125 231 12801.52 142.65 55100.90 88888.00 2009-08-19 02:02:38.250 231 12801.50 142.62 55100.90 88888.00 2009-08-19 02:02:38.375 231 12801.52 142.62 55100.90 88888.00 2009-08-19 02:02:38.500 231 12801.55 142.70 55100.93 88888.00 2009-08-19 02:02:38.625 231 12801.55 142.72 55100.95 88888.00 2009-08-19 02:02:38.750 231 12801.65 142.70 55100.95 88888.00 2009-08-19 02:02:38.875 231 12801.62 142.68 55100.95 88888.00 2009-08-19 02:02:39.000 231 12801.55 142.68 55100.93 88888.00 2009-08-19 02:02:39.125 231 12801.55 142.62 55100.93 88888.00 2009-08-19 02:02:39.250 231 12801.52 142.60 55100.95 88888.00 2009-08-19 02:02:39.375 231 12801.52 142.62 55100.95 88888.00 2009-08-19 02:02:39.500 231 12801.50 142.60 55100.95 88888.00 2009-08-19 02:02:39.625 231 12801.58 142.62 55100.93 88888.00 2009-08-19 02:02:39.750 231 12801.52 142.60 55100.95 88888.00 2009-08-19 02:02:39.875 231 12801.52 142.60 55100.93 88888.00 2009-08-19 02:02:40.000 231 12801.58 142.65 55100.90 88888.00 2009-08-19 02:02:40.125 231 12801.60 142.60 55100.90 88888.00 2009-08-19 02:02:40.250 231 12801.42 142.55 55100.93 88888.00 2009-08-19 02:02:40.375 231 12801.42 142.62 55100.97 88888.00 2009-08-19 02:02:40.500 231 12801.55 142.70 55101.00 88888.00 2009-08-19 02:02:40.625 231 12801.60 142.62 55100.95 88888.00 2009-08-19 02:02:40.750 231 12801.67 142.65 55100.95 88888.00 2009-08-19 02:02:40.875 231 12801.60 142.60 55100.93 88888.00 2009-08-19 02:02:41.000 231 12801.55 142.55 55100.90 88888.00 2009-08-19 02:02:41.125 231 12801.58 142.57 55100.95 88888.00 2009-08-19 02:02:41.250 231 12801.52 142.60 55100.95 88888.00 2009-08-19 02:02:41.375 231 12801.55 142.60 55100.95 88888.00 2009-08-19 02:02:41.500 231 12801.45 142.60 55100.90 88888.00 2009-08-19 02:02:41.625 231 12801.42 142.60 55100.93 88888.00 2009-08-19 02:02:41.750 231 12801.48 142.53 55100.90 88888.00 2009-08-19 02:02:41.875 231 12801.50 142.50 55100.90 88888.00 2009-08-19 02:02:42.000 231 12801.52 142.57 55100.95 88888.00 2009-08-19 02:02:42.125 231 12801.55 142.65 55100.95 88888.00 2009-08-19 02:02:42.250 231 12801.55 142.65 55100.93 88888.00 2009-08-19 02:02:42.375 231 12801.52 142.60 55100.93 88888.00 2009-08-19 02:02:42.500 231 12801.45 142.53 55100.90 88888.00 2009-08-19 02:02:42.625 231 12801.38 142.57 55100.95 88888.00 2009-08-19 02:02:42.750 231 12801.38 142.60 55100.95 88888.00 2009-08-19 02:02:42.875 231 12801.38 142.60 55100.93 88888.00 2009-08-19 02:02:43.000 231 12801.40 142.60 55100.93 88888.00 2009-08-19 02:02:43.125 231 12801.40 142.57 55100.93 88888.00 2009-08-19 02:02:43.250 231 12801.35 142.53 55100.93 88888.00 2009-08-19 02:02:43.375 231 12801.35 142.53 55100.93 88888.00 2009-08-19 02:02:43.500 231 12801.33 142.50 55100.93 88888.00 2009-08-19 02:02:43.625 231 12801.38 142.50 55100.90 88888.00 2009-08-19 02:02:43.750 231 12801.40 142.53 55100.93 88888.00 2009-08-19 02:02:43.875 231 12801.40 142.57 55100.95 88888.00 2009-08-19 02:02:44.000 231 12801.40 142.65 55100.95 88888.00 2009-08-19 02:02:44.125 231 12801.40 142.65 55101.00 88888.00 2009-08-19 02:02:44.250 231 12801.35 142.62 55100.97 88888.00 2009-08-19 02:02:44.375 231 12801.38 142.65 55101.00 88888.00 2009-08-19 02:02:44.500 231 12801.38 142.65 55101.00 88888.00 2009-08-19 02:02:44.625 231 12801.35 142.62 55100.97 88888.00 2009-08-19 02:02:44.750 231 12801.35 142.62 55101.00 88888.00 2009-08-19 02:02:44.875 231 12801.45 142.65 55101.00 88888.00 2009-08-19 02:02:45.000 231 12801.50 142.62 55101.00 88888.00 2009-08-19 02:02:45.125 231 12801.48 142.60 55100.95 88888.00 2009-08-19 02:02:45.250 231 12801.48 142.60 55100.97 88888.00 2009-08-19 02:02:45.375 231 12801.48 142.60 55100.95 88888.00 2009-08-19 02:02:45.500 231 12801.48 142.57 55100.97 88888.00 2009-08-19 02:02:45.625 231 12801.50 142.53 55100.95 88888.00 2009-08-19 02:02:45.750 231 12801.50 142.57 55100.95 88888.00 2009-08-19 02:02:45.875 231 12801.45 142.60 55100.97 88888.00 2009-08-19 02:02:46.000 231 12801.38 142.55 55100.95 88888.00 2009-08-19 02:02:46.125 231 12801.38 142.55 55100.93 88888.00 2009-08-19 02:02:46.250 231 12801.38 142.55 55100.97 88888.00 2009-08-19 02:02:46.375 231 12801.40 142.57 55100.95 88888.00 2009-08-19 02:02:46.500 231 12801.35 142.55 55100.97 88888.00 2009-08-19 02:02:46.625 231 12801.35 142.57 55100.97 88888.00 2009-08-19 02:02:46.750 231 12801.42 142.57 55101.00 88888.00 2009-08-19 02:02:46.875 231 12801.45 142.57 55100.97 88888.00 2009-08-19 02:02:47.000 231 12801.38 142.50 55100.97 88888.00 2009-08-19 02:02:47.125 231 12801.30 142.45 55100.97 88888.00 2009-08-19 02:02:47.250 231 12801.33 142.47 55101.00 88888.00 2009-08-19 02:02:47.375 231 12801.38 142.50 55100.97 88888.00 2009-08-19 02:02:47.500 231 12801.40 142.55 55101.00 88888.00 2009-08-19 02:02:47.625 231 12801.40 142.53 55101.00 88888.00 2009-08-19 02:02:47.750 231 12801.35 142.50 55101.00 88888.00 2009-08-19 02:02:47.875 231 12801.30 142.47 55100.97 88888.00 2009-08-19 02:02:48.000 231 12801.33 142.40 55100.95 88888.00 2009-08-19 02:02:48.125 231 12801.35 142.43 55100.95 88888.00 2009-08-19 02:02:48.250 231 12801.30 142.47 55101.00 88888.00 2009-08-19 02:02:48.375 231 12801.30 142.53 55101.00 88888.00 2009-08-19 02:02:48.500 231 12801.30 142.55 55100.95 88888.00 2009-08-19 02:02:48.625 231 12801.33 142.50 55100.97 88888.00 2009-08-19 02:02:48.750 231 12801.33 142.57 55100.97 88888.00 2009-08-19 02:02:48.875 231 12801.33 142.55 55101.00 88888.00 2009-08-19 02:02:49.000 231 12801.33 142.50 55100.97 88888.00 2009-08-19 02:02:49.125 231 12801.27 142.43 55100.97 88888.00 2009-08-19 02:02:49.250 231 12801.27 142.45 55100.97 88888.00 2009-08-19 02:02:49.375 231 12801.33 142.47 55101.00 88888.00 2009-08-19 02:02:49.500 231 12801.38 142.50 55101.03 88888.00 2009-08-19 02:02:49.625 231 12801.40 142.47 55101.00 88888.00 2009-08-19 02:02:49.750 231 12801.33 142.40 55100.95 88888.00 2009-08-19 02:02:49.875 231 12801.33 142.47 55100.97 88888.00 2009-08-19 02:02:50.000 231 12801.27 142.45 55100.97 88888.00 2009-08-19 02:02:50.125 231 12801.25 142.43 55100.97 88888.00 2009-08-19 02:02:50.250 231 12801.30 142.45 55100.93 88888.00 2009-08-19 02:02:50.375 231 12801.38 142.47 55100.93 88888.00 2009-08-19 02:02:50.500 231 12801.40 142.47 55100.95 88888.00 2009-08-19 02:02:50.625 231 12801.33 142.45 55100.97 88888.00 2009-08-19 02:02:50.750 231 12801.27 142.40 55100.97 88888.00 2009-08-19 02:02:50.875 231 12801.30 142.43 55100.93 88888.00 2009-08-19 02:02:51.000 231 12801.30 142.43 55100.93 88888.00 2009-08-19 02:02:51.125 231 12801.23 142.35 55100.93 88888.00 2009-08-19 02:02:51.250 231 12801.17 142.35 55100.95 88888.00 2009-08-19 02:02:51.375 231 12801.25 142.40 55100.97 88888.00 2009-08-19 02:02:51.500 231 12801.25 142.45 55100.97 88888.00 2009-08-19 02:02:51.625 231 12801.25 142.40 55100.93 88888.00 2009-08-19 02:02:51.750 231 12801.23 142.43 55100.95 88888.00 2009-08-19 02:02:51.875 231 12801.27 142.43 55100.97 88888.00 2009-08-19 02:02:52.000 231 12801.30 142.38 55100.95 88888.00 2009-08-19 02:02:52.125 231 12801.33 142.45 55101.00 88888.00 2009-08-19 02:02:52.250 231 12801.33 142.47 55101.03 88888.00 2009-08-19 02:02:52.375 231 12801.27 142.40 55101.00 88888.00 2009-08-19 02:02:52.500 231 12801.17 142.43 55101.03 88888.00 2009-08-19 02:02:52.625 231 12801.17 142.45 55101.00 88888.00 2009-08-19 02:02:52.750 231 12801.20 142.45 55101.00 88888.00 2009-08-19 02:02:52.875 231 12801.25 142.43 55101.03 88888.00 2009-08-19 02:02:53.000 231 12801.25 142.45 55101.03 88888.00 2009-08-19 02:02:53.125 231 12801.23 142.40 55101.00 88888.00 2009-08-19 02:02:53.250 231 12801.12 142.32 55100.97 88888.00 2009-08-19 02:02:53.375 231 12801.17 142.38 55100.95 88888.00 2009-08-19 02:02:53.500 231 12801.17 142.45 55101.00 88888.00 2009-08-19 02:02:53.625 231 12801.20 142.45 55101.03 88888.00 2009-08-19 02:02:53.750 231 12801.20 142.43 55100.97 88888.00 2009-08-19 02:02:53.875 231 12801.23 142.47 55101.03 88888.00 2009-08-19 02:02:54.000 231 12801.23 142.40 55101.03 88888.00 2009-08-19 02:02:54.125 231 12801.20 142.38 55101.03 88888.00 2009-08-19 02:02:54.250 231 12801.15 142.35 55101.03 88888.00 2009-08-19 02:02:54.375 231 12801.20 142.38 55101.00 88888.00 2009-08-19 02:02:54.500 231 12801.23 142.43 55101.05 88888.00 2009-08-19 02:02:54.625 231 12801.25 142.43 55101.03 88888.00 2009-08-19 02:02:54.750 231 12801.23 142.38 55101.03 88888.00 2009-08-19 02:02:54.875 231 12801.30 142.43 55101.03 88888.00 2009-08-19 02:02:55.000 231 12801.30 142.40 55101.03 88888.00 2009-08-19 02:02:55.125 231 12801.25 142.40 55101.05 88888.00 2009-08-19 02:02:55.250 231 12801.25 142.38 55101.05 88888.00 2009-08-19 02:02:55.375 231 12801.25 142.38 55101.03 88888.00 2009-08-19 02:02:55.500 231 12801.25 142.38 55101.03 88888.00 2009-08-19 02:02:55.625 231 12801.20 142.40 55101.00 88888.00 2009-08-19 02:02:55.750 231 12801.15 142.35 55100.97 88888.00 2009-08-19 02:02:55.875 231 12801.12 142.38 55101.00 88888.00 2009-08-19 02:02:56.000 231 12801.15 142.38 55101.03 88888.00 2009-08-19 02:02:56.125 231 12801.17 142.40 55101.03 88888.00 2009-08-19 02:02:56.250 231 12801.15 142.35 55101.00 88888.00 2009-08-19 02:02:56.375 231 12801.17 142.35 55101.00 88888.00 2009-08-19 02:02:56.500 231 12801.27 142.32 55101.00 88888.00 2009-08-19 02:02:56.625 231 12801.25 142.32 55101.03 88888.00 2009-08-19 02:02:56.750 231 12801.23 142.38 55101.03 88888.00 2009-08-19 02:02:56.875 231 12801.20 142.38 55101.05 88888.00 2009-08-19 02:02:57.000 231 12801.15 142.28 55101.00 88888.00 2009-08-19 02:02:57.125 231 12801.10 142.32 55101.00 88888.00 2009-08-19 02:02:57.250 231 12801.08 142.38 55101.03 88888.00 2009-08-19 02:02:57.375 231 12801.10 142.38 55101.03 88888.00 2009-08-19 02:02:57.500 231 12801.12 142.38 55101.03 88888.00 2009-08-19 02:02:57.625 231 12801.12 142.30 55101.03 88888.00 2009-08-19 02:02:57.750 231 12801.17 142.28 55101.03 88888.00 2009-08-19 02:02:57.875 231 12801.20 142.32 55101.03 88888.00 2009-08-19 02:02:58.000 231 12801.15 142.30 55101.00 88888.00 2009-08-19 02:02:58.125 231 12801.10 142.30 55101.00 88888.00 2009-08-19 02:02:58.250 231 12801.08 142.35 55101.00 88888.00 2009-08-19 02:02:58.375 231 12801.10 142.32 55101.00 88888.00 2009-08-19 02:02:58.500 231 12801.17 142.35 55101.00 88888.00 2009-08-19 02:02:58.625 231 12801.15 142.25 55101.00 88888.00 2009-08-19 02:02:58.750 231 12801.08 142.22 55100.97 88888.00 2009-08-19 02:02:58.875 231 12801.00 142.25 55100.97 88888.00 2009-08-19 02:02:59.000 231 12801.00 142.22 55100.97 88888.00 2009-08-19 02:02:59.125 231 12801.00 142.25 55101.03 88888.00 2009-08-19 02:02:59.250 231 12801.08 142.30 55101.03 88888.00 2009-08-19 02:02:59.375 231 12801.12 142.30 55101.03 88888.00 2009-08-19 02:02:59.500 231 12801.15 142.30 55101.00 88888.00 2009-08-19 02:02:59.625 231 12801.20 142.30 55101.03 88888.00 2009-08-19 02:02:59.750 231 12801.15 142.30 55101.00 88888.00 2009-08-19 02:02:59.875 231 12801.12 142.28 55101.00 88888.00 2009-08-19 02:03:00.000 231 12801.12 142.25 55101.00 88888.00 2009-08-19 02:03:00.125 231 12801.12 142.30 55101.00 88888.00 2009-08-19 02:03:00.250 231 12801.10 142.28 55101.03 88888.00 2009-08-19 02:03:00.375 231 12801.15 142.32 55101.00 88888.00 2009-08-19 02:03:00.500 231 12801.08 142.25 55101.00 88888.00 2009-08-19 02:03:00.625 231 12801.05 142.25 55101.00 88888.00 2009-08-19 02:03:00.750 231 12801.05 142.28 55100.97 88888.00 2009-08-19 02:03:00.875 231 12801.05 142.30 55101.03 88888.00 2009-08-19 02:03:01.000 231 12801.05 142.25 55100.97 88888.00 2009-08-19 02:03:01.125 231 12800.98 142.15 55101.00 88888.00 2009-08-19 02:03:01.250 231 12801.00 142.18 55101.03 88888.00 2009-08-19 02:03:01.375 231 12801.10 142.22 55101.00 88888.00 2009-08-19 02:03:01.500 231 12801.12 142.22 55101.00 88888.00 2009-08-19 02:03:01.625 231 12801.08 142.20 55101.03 88888.00 2009-08-19 02:03:01.750 231 12801.08 142.20 55101.03 88888.00 2009-08-19 02:03:01.875 231 12801.10 142.20 55101.03 88888.00 2009-08-19 02:03:02.000 231 12801.10 142.25 55101.03 88888.00 2009-08-19 02:03:02.125 231 12801.10 142.25 55101.00 88888.00 2009-08-19 02:03:02.250 231 12801.12 142.20 55101.00 88888.00 2009-08-19 02:03:02.375 231 12801.15 142.25 55101.03 88888.00 2009-08-19 02:03:02.500 231 12801.20 142.22 55101.03 88888.00 2009-08-19 02:03:02.625 231 12801.17 142.18 55101.03 88888.00 2009-08-19 02:03:02.750 231 12801.17 142.22 55101.05 88888.00 2009-08-19 02:03:02.875 231 12801.12 142.22 55101.03 88888.00 2009-08-19 02:03:03.000 231 12801.15 142.22 55101.05 88888.00 2009-08-19 02:03:03.125 231 12801.15 142.28 55101.05 88888.00 2009-08-19 02:03:03.250 231 12801.15 142.28 55101.07 88888.00 2009-08-19 02:03:03.375 231 12801.17 142.30 55101.10 88888.00 2009-08-19 02:03:03.500 231 12801.17 142.28 55101.07 88888.00 2009-08-19 02:03:03.625 231 12801.12 142.18 55101.03 88888.00 2009-08-19 02:03:03.750 231 12801.12 142.18 55101.05 88888.00 2009-08-19 02:03:03.875 231 12801.10 142.15 55101.05 88888.00 2009-08-19 02:03:04.000 231 12801.10 142.18 55101.05 88888.00 2009-08-19 02:03:04.125 231 12801.05 142.20 55101.05 88888.00 2009-08-19 02:03:04.250 231 12801.02 142.12 55101.05 88888.00 2009-08-19 02:03:04.375 231 12800.98 142.10 55101.03 88888.00 2009-08-19 02:03:04.500 231 12800.95 142.12 55101.05 88888.00 2009-08-19 02:03:04.625 231 12801.02 142.20 55101.07 88888.00 2009-08-19 02:03:04.750 231 12801.10 142.18 55101.03 88888.00 2009-08-19 02:03:04.875 231 12801.08 142.12 55101.00 88888.00 2009-08-19 02:03:05.000 231 12801.10 142.12 55101.03 88888.00 2009-08-19 02:03:05.125 231 12801.15 142.20 55101.05 88888.00 2009-08-19 02:03:05.250 231 12801.12 142.18 55101.05 88888.00 2009-08-19 02:03:05.375 231 12801.12 142.18 55101.03 88888.00 2009-08-19 02:03:05.500 231 12801.08 142.20 55101.03 88888.00 2009-08-19 02:03:05.625 231 12801.05 142.18 55101.05 88888.00 2009-08-19 02:03:05.750 231 12801.02 142.10 55100.95 88888.00 2009-08-19 02:03:05.875 231 12801.00 142.07 55100.97 88888.00 2009-08-19 02:03:06.000 231 12801.05 142.10 55101.00 88888.00 2009-08-19 02:03:06.125 231 12801.17 142.12 55101.03 88888.00 2009-08-19 02:03:06.250 231 12801.25 142.15 55101.00 88888.00 2009-08-19 02:03:06.375 231 12801.27 142.15 55101.03 88888.00 2009-08-19 02:03:06.500 231 12801.23 142.15 55101.03 88888.00 2009-08-19 02:03:06.625 231 12801.20 142.18 55101.03 88888.00 2009-08-19 02:03:06.750 231 12801.20 142.10 55101.03 88888.00 2009-08-19 02:03:06.875 231 12801.25 142.10 55101.00 88888.00 2009-08-19 02:03:07.000 231 12801.25 142.12 55101.00 88888.00 2009-08-19 02:03:07.125 231 12801.15 142.10 55101.00 88888.00 2009-08-19 02:03:07.250 231 12801.05 142.10 55101.03 88888.00 2009-08-19 02:03:07.375 231 12801.05 142.12 55101.00 88888.00 2009-08-19 02:03:07.500 231 12801.10 142.12 55100.97 88888.00 2009-08-19 02:03:07.625 231 12801.17 142.12 55101.00 88888.00 2009-08-19 02:03:07.750 231 12801.10 142.12 55101.00 88888.00 2009-08-19 02:03:07.875 231 12801.10 142.07 55100.97 88888.00 2009-08-19 02:03:08.000 231 12801.12 142.03 55100.95 88888.00 2009-08-19 02:03:08.125 231 12801.15 142.03 55100.93 88888.00 2009-08-19 02:03:08.250 231 12801.10 142.05 55100.95 88888.00 2009-08-19 02:03:08.375 231 12801.15 142.10 55100.95 88888.00 2009-08-19 02:03:08.500 231 12801.12 142.05 55100.95 88888.00 2009-08-19 02:03:08.625 231 12801.17 142.12 55101.00 88888.00 2009-08-19 02:03:08.750 231 12801.15 142.15 55101.03 88888.00 2009-08-19 02:03:08.875 231 12801.20 142.10 55101.00 88888.00 2009-08-19 02:03:09.000 231 12801.17 142.03 55100.93 88888.00 2009-08-19 02:03:09.125 231 12801.20 142.03 55100.97 88888.00 2009-08-19 02:03:09.250 231 12801.20 142.05 55101.00 88888.00 2009-08-19 02:03:09.375 231 12801.15 142.05 55100.95 88888.00 2009-08-19 02:03:09.500 231 12801.05 142.03 55100.93 88888.00 2009-08-19 02:03:09.625 231 12801.10 142.07 55100.97 88888.00 2009-08-19 02:03:09.750 231 12801.05 142.07 55100.97 88888.00 2009-08-19 02:03:09.875 231 12801.08 142.07 55101.00 88888.00 2009-08-19 02:03:10.000 231 12801.17 142.05 55100.97 88888.00 2009-08-19 02:03:10.125 231 12801.20 142.00 55101.00 88888.00 2009-08-19 02:03:10.250 231 12801.15 142.05 55101.03 88888.00 2009-08-19 02:03:10.375 231 12801.17 142.05 55100.97 88888.00 2009-08-19 02:03:10.500 231 12801.20 142.03 55100.97 88888.00 2009-08-19 02:03:10.625 231 12801.25 142.05 55101.00 88888.00 2009-08-19 02:03:10.750 231 12801.25 142.03 55101.00 88888.00 2009-08-19 02:03:10.875 231 12801.23 141.97 55100.97 88888.00 2009-08-19 02:03:11.000 231 12801.20 142.00 55100.95 88888.00 2009-08-19 02:03:11.125 231 12801.20 142.05 55101.00 88888.00 2009-08-19 02:03:11.250 231 12801.25 142.07 55101.00 88888.00 2009-08-19 02:03:11.375 231 12801.25 142.05 55100.97 88888.00 2009-08-19 02:03:11.500 231 12801.20 142.05 55100.95 88888.00 2009-08-19 02:03:11.625 231 12801.17 142.03 55100.97 88888.00 2009-08-19 02:03:11.750 231 12801.20 142.05 55101.00 88888.00 2009-08-19 02:03:11.875 231 12801.17 142.05 55100.97 88888.00 2009-08-19 02:03:12.000 231 12801.20 142.05 55100.95 88888.00 2009-08-19 02:03:12.125 231 12801.23 142.03 55100.95 88888.00 2009-08-19 02:03:12.250 231 12801.30 142.05 55100.97 88888.00 2009-08-19 02:03:12.375 231 12801.27 142.05 55100.97 88888.00 2009-08-19 02:03:12.500 231 12801.20 142.03 55101.00 88888.00 2009-08-19 02:03:12.625 231 12801.23 142.00 55100.97 88888.00 2009-08-19 02:03:12.750 231 12801.17 141.97 55100.95 88888.00 2009-08-19 02:03:12.875 231 12801.20 142.03 55100.97 88888.00 2009-08-19 02:03:13.000 231 12801.23 142.05 55100.95 88888.00 2009-08-19 02:03:13.125 231 12801.25 142.00 55100.95 88888.00 2009-08-19 02:03:13.250 231 12801.12 141.90 55100.93 88888.00 2009-08-19 02:03:13.375 231 12801.17 141.93 55100.90 88888.00 2009-08-19 02:03:13.500 231 12801.23 141.95 55100.95 88888.00 2009-08-19 02:03:13.625 231 12801.30 142.00 55100.95 88888.00 2009-08-19 02:03:13.750 231 12801.30 141.97 55100.95 88888.00 2009-08-19 02:03:13.875 231 12801.23 141.95 55100.95 88888.00 2009-08-19 02:03:14.000 231 12801.23 142.03 55100.97 88888.00 2009-08-19 02:03:14.125 231 12801.27 142.07 55100.95 88888.00 2009-08-19 02:03:14.250 231 12801.25 141.97 55100.93 88888.00 2009-08-19 02:03:14.375 231 12801.17 141.93 55100.90 88888.00 2009-08-19 02:03:14.500 231 12801.20 141.97 55100.93 88888.00 2009-08-19 02:03:14.625 231 12801.27 142.00 55100.93 88888.00 2009-08-19 02:03:14.750 231 12801.30 142.05 55100.95 88888.00 2009-08-19 02:03:14.875 231 12801.30 142.03 55100.93 88888.00 2009-08-19 02:03:15.000 231 12801.20 141.97 55100.93 88888.00 2009-08-19 02:03:15.125 231 12801.27 142.00 55100.93 88888.00 2009-08-19 02:03:15.250 231 12801.27 142.00 55100.95 88888.00 2009-08-19 02:03:15.375 231 12801.35 142.05 55100.95 88888.00 2009-08-19 02:03:15.500 231 12801.35 142.00 55100.95 88888.00 2009-08-19 02:03:15.625 231 12801.33 142.00 55100.95 88888.00 2009-08-19 02:03:15.750 231 12801.30 142.05 55100.97 88888.00 2009-08-19 02:03:15.875 231 12801.27 142.03 55100.97 88888.00 2009-08-19 02:03:16.000 231 12801.27 142.00 55100.97 88888.00 2009-08-19 02:03:16.125 231 12801.17 141.93 55100.95 88888.00 2009-08-19 02:03:16.250 231 12801.20 141.90 55100.95 88888.00 2009-08-19 02:03:16.375 231 12801.23 141.93 55100.95 88888.00 2009-08-19 02:03:16.500 231 12801.30 142.00 55101.00 88888.00 2009-08-19 02:03:16.625 231 12801.38 141.97 55100.97 88888.00 2009-08-19 02:03:16.750 231 12801.38 141.93 55100.93 88888.00 2009-08-19 02:03:16.875 231 12801.35 141.90 55100.93 88888.00 2009-08-19 02:03:17.000 231 12801.30 141.90 55100.93 88888.00 2009-08-19 02:03:17.125 231 12801.30 141.93 55100.93 88888.00 2009-08-19 02:03:17.250 231 12801.30 141.95 55100.93 88888.00 2009-08-19 02:03:17.375 231 12801.27 141.97 55100.90 88888.00 2009-08-19 02:03:17.500 231 12801.30 142.03 55100.95 88888.00 2009-08-19 02:03:17.625 231 12801.30 141.97 55100.93 88888.00 2009-08-19 02:03:17.750 231 12801.35 142.05 55100.93 88888.00 2009-08-19 02:03:17.875 231 12801.35 142.07 55100.93 88888.00 2009-08-19 02:03:18.000 231 12801.40 142.07 55100.90 88888.00 2009-08-19 02:03:18.125 231 12801.42 142.03 55100.90 88888.00 2009-08-19 02:03:18.250 231 12801.42 142.00 55100.95 88888.00 2009-08-19 02:03:18.375 231 12801.48 142.05 55100.95 88888.00 2009-08-19 02:03:18.500 231 12801.50 142.05 55100.97 88888.00 2009-08-19 02:03:18.625 231 12801.52 142.05 55100.97 88888.00 2009-08-19 02:03:18.750 231 12801.42 142.03 55100.95 88888.00 2009-08-19 02:03:18.875 231 12801.27 142.00 55100.93 88888.00 2009-08-19 02:03:19.000 231 12801.35 142.03 55100.93 88888.00 2009-08-19 02:03:19.125 231 12801.40 141.97 55100.90 88888.00 2009-08-19 02:03:19.250 231 12801.38 141.95 55100.88 88888.00 2009-08-19 02:03:19.375 231 12801.40 142.03 55100.93 88888.00 2009-08-19 02:03:19.500 231 12801.35 142.03 55100.93 88888.00 2009-08-19 02:03:19.625 231 12801.25 141.97 55100.88 88888.00 2009-08-19 02:03:19.750 231 12801.30 142.00 55100.88 88888.00 2009-08-19 02:03:19.875 231 12801.27 141.97 55100.88 88888.00 2009-08-19 02:03:20.000 231 12801.30 142.05 55100.90 88888.00 2009-08-19 02:03:20.125 231 12801.40 142.05 55100.93 88888.00 2009-08-19 02:03:20.250 231 12801.42 142.03 55100.90 88888.00 2009-08-19 02:03:20.375 231 12801.48 142.07 55100.93 88888.00 2009-08-19 02:03:20.500 231 12801.50 142.10 55100.95 88888.00 2009-08-19 02:03:20.625 231 12801.50 142.12 55100.95 88888.00 2009-08-19 02:03:20.750 231 12801.48 142.07 55100.90 88888.00 2009-08-19 02:03:20.875 231 12801.45 142.07 55100.93 88888.00 2009-08-19 02:03:21.000 231 12801.45 142.07 55100.90 88888.00 2009-08-19 02:03:21.125 231 12801.38 142.07 55100.90 88888.00 2009-08-19 02:03:21.250 231 12801.38 142.05 55100.93 88888.00 2009-08-19 02:03:21.375 231 12801.40 142.10 55100.93 88888.00 2009-08-19 02:03:21.500 231 12801.27 141.97 55100.85 88888.00 2009-08-19 02:03:21.625 231 12801.27 141.93 55100.85 88888.00 2009-08-19 02:03:21.750 231 12801.38 141.97 55100.85 88888.00 2009-08-19 02:03:21.875 231 12801.42 141.97 55100.88 88888.00 2009-08-19 02:03:22.000 231 12801.48 142.03 55100.90 88888.00 2009-08-19 02:03:22.125 231 12801.50 142.15 55100.93 88888.00 2009-08-19 02:03:22.250 231 12801.48 142.10 55100.90 88888.00 2009-08-19 02:03:22.375 231 12801.38 142.03 55100.90 88888.00 2009-08-19 02:03:22.500 231 12801.35 142.00 55100.85 88888.00 2009-08-19 02:03:22.625 231 12801.40 141.97 55100.85 88888.00 2009-08-19 02:03:22.750 231 12801.42 142.03 55100.88 88888.00 2009-08-19 02:03:22.875 231 12801.45 142.05 55100.90 88888.00 2009-08-19 02:03:23.000 231 12801.42 142.05 55100.88 88888.00 2009-08-19 02:03:23.125 231 12801.40 142.03 55100.88 88888.00 2009-08-19 02:03:23.250 231 12801.38 142.00 55100.90 88888.00 2009-08-19 02:03:23.375 231 12801.40 142.03 55100.90 88888.00 2009-08-19 02:03:23.500 231 12801.45 142.07 55100.93 88888.00 2009-08-19 02:03:23.625 231 12801.48 142.10 55100.90 88888.00 2009-08-19 02:03:23.750 231 12801.48 142.05 55100.90 88888.00 2009-08-19 02:03:23.875 231 12801.48 142.00 55100.88 88888.00 2009-08-19 02:03:24.000 231 12801.48 142.00 55100.90 88888.00 2009-08-19 02:03:24.125 231 12801.48 142.05 55100.93 88888.00 2009-08-19 02:03:24.250 231 12801.42 142.05 55100.93 88888.00 2009-08-19 02:03:24.375 231 12801.42 142.05 55100.90 88888.00 2009-08-19 02:03:24.500 231 12801.42 142.00 55100.90 88888.00 2009-08-19 02:03:24.625 231 12801.38 141.95 55100.90 88888.00 2009-08-19 02:03:24.750 231 12801.40 142.00 55100.88 88888.00 2009-08-19 02:03:24.875 231 12801.48 142.03 55100.90 88888.00 2009-08-19 02:03:25.000 231 12801.48 142.00 55100.88 88888.00 2009-08-19 02:03:25.125 231 12801.40 141.95 55100.88 88888.00 2009-08-19 02:03:25.250 231 12801.48 142.05 55100.90 88888.00 2009-08-19 02:03:25.375 231 12801.60 142.07 55100.90 88888.00 2009-08-19 02:03:25.500 231 12801.58 142.03 55100.88 88888.00 2009-08-19 02:03:25.625 231 12801.48 141.97 55100.85 88888.00 2009-08-19 02:03:25.750 231 12801.40 142.05 55100.90 88888.00 2009-08-19 02:03:25.875 231 12801.48 142.10 55100.95 88888.00 2009-08-19 02:03:26.000 231 12801.50 142.07 55100.90 88888.00 2009-08-19 02:03:26.125 231 12801.42 142.00 55100.88 88888.00 2009-08-19 02:03:26.250 231 12801.35 142.00 55100.88 88888.00 2009-08-19 02:03:26.375 231 12801.33 142.03 55100.90 88888.00 2009-08-19 02:03:26.500 231 12801.35 142.03 55100.88 88888.00 2009-08-19 02:03:26.625 231 12801.33 142.00 55100.85 88888.00 2009-08-19 02:03:26.750 231 12801.38 142.00 55100.88 88888.00 2009-08-19 02:03:26.875 231 12801.40 142.00 55100.90 88888.00 2009-08-19 02:03:27.000 231 12801.38 141.95 55100.90 88888.00 2009-08-19 02:03:27.125 231 12801.40 141.95 55100.93 88888.00 2009-08-19 02:03:27.250 231 12801.40 141.93 55100.88 88888.00 2009-08-19 02:03:27.375 231 12801.42 141.95 55100.88 88888.00 2009-08-19 02:03:27.500 231 12801.48 142.00 55100.90 88888.00 2009-08-19 02:03:27.625 231 12801.50 141.97 55100.90 88888.00 2009-08-19 02:03:27.750 231 12801.45 141.93 55100.90 88888.00 2009-08-19 02:03:27.875 231 12801.38 141.93 55100.90 88888.00 2009-08-19 02:03:28.000 231 12801.35 141.95 55100.90 88888.00 2009-08-19 02:03:28.125 231 12801.40 141.93 55100.93 88888.00 2009-08-19 02:03:28.250 231 12801.40 141.90 55100.90 88888.00 2009-08-19 02:03:28.375 231 12801.40 141.93 55100.90 88888.00 2009-08-19 02:03:28.500 231 12801.48 142.00 55100.90 88888.00 2009-08-19 02:03:28.625 231 12801.52 142.00 55100.90 88888.00 2009-08-19 02:03:28.750 231 12801.50 142.03 55100.90 88888.00 2009-08-19 02:03:28.875 231 12801.42 141.97 55100.90 88888.00 2009-08-19 02:03:29.000 231 12801.40 141.93 55100.90 88888.00 2009-08-19 02:03:29.125 231 12801.38 141.93 55100.90 88888.00 2009-08-19 02:03:29.250 231 12801.42 141.93 55100.90 88888.00 2009-08-19 02:03:29.375 231 12801.40 141.88 55100.88 88888.00 2009-08-19 02:03:29.500 231 12801.38 141.80 55100.85 88888.00 2009-08-19 02:03:29.625 231 12801.33 141.85 55100.88 88888.00 2009-08-19 02:03:29.750 231 12801.35 141.93 55100.90 88888.00 2009-08-19 02:03:29.875 231 12801.40 141.95 55100.90 88888.00 2009-08-19 02:03:30.000 231 12801.42 141.93 55100.90 88888.00 2009-08-19 02:03:30.125 231 12801.40 141.88 55100.88 88888.00 2009-08-19 02:03:30.250 231 12801.38 141.88 55100.88 88888.00 2009-08-19 02:03:30.375 231 12801.48 141.93 55100.88 88888.00 2009-08-19 02:03:30.500 231 12801.45 141.88 55100.85 88888.00 2009-08-19 02:03:30.625 231 12801.50 141.90 55100.88 88888.00 2009-08-19 02:03:30.750 231 12801.52 141.93 55100.90 88888.00 2009-08-19 02:03:30.875 231 12801.55 141.95 55100.93 88888.00 2009-08-19 02:03:31.000 231 12801.58 141.97 55100.93 88888.00 2009-08-19 02:03:31.125 231 12801.50 141.90 55100.90 88888.00 2009-08-19 02:03:31.250 231 12801.42 141.82 55100.88 88888.00 2009-08-19 02:03:31.375 231 12801.45 141.90 55100.88 88888.00 2009-08-19 02:03:31.500 231 12801.42 141.93 55100.93 88888.00 2009-08-19 02:03:31.625 231 12801.42 141.85 55100.90 88888.00 2009-08-19 02:03:31.750 231 12801.45 141.75 55100.88 88888.00 2009-08-19 02:03:31.875 231 12801.50 141.80 55100.90 88888.00 2009-08-19 02:03:32.000 231 12801.55 141.88 55100.93 88888.00 2009-08-19 02:03:32.125 231 12801.58 141.88 55100.97 88888.00 2009-08-19 02:03:32.250 231 12801.50 141.80 55100.90 88888.00 2009-08-19 02:03:32.375 231 12801.40 141.75 55100.93 88888.00 2009-08-19 02:03:32.500 231 12801.42 141.75 55100.93 88888.00 2009-08-19 02:03:32.625 231 12801.40 141.85 55100.95 88888.00 2009-08-19 02:03:32.750 231 12801.38 141.82 55100.95 88888.00 2009-08-19 02:03:32.875 231 12801.27 141.72 55100.95 88888.00 2009-08-19 02:03:33.000 231 12801.33 141.75 55100.95 88888.00 2009-08-19 02:03:33.125 231 12801.45 141.85 55101.00 88888.00 2009-08-19 02:03:33.250 231 12801.42 141.85 55101.00 88888.00 2009-08-19 02:03:33.375 231 12801.33 141.72 55100.95 88888.00 2009-08-19 02:03:33.500 231 12801.25 141.70 55100.93 88888.00 2009-08-19 02:03:33.625 231 12801.35 141.72 55100.95 88888.00 2009-08-19 02:03:33.750 231 12801.40 141.72 55100.93 88888.00 2009-08-19 02:03:33.875 231 12801.42 141.75 55100.97 88888.00 2009-08-19 02:03:34.000 231 12801.42 141.70 55100.95 88888.00 2009-08-19 02:03:34.125 231 12801.42 141.75 55100.97 88888.00 2009-08-19 02:03:34.250 231 12801.38 141.72 55100.97 88888.00 2009-08-19 02:03:34.375 231 12801.38 141.70 55100.93 88888.00 2009-08-19 02:03:34.500 231 12801.45 141.70 55100.93 88888.00 2009-08-19 02:03:34.625 231 12801.48 141.75 55100.95 88888.00 2009-08-19 02:03:34.750 231 12801.42 141.72 55100.97 88888.00 2009-08-19 02:03:34.875 231 12801.42 141.68 55100.95 88888.00 2009-08-19 02:03:35.000 231 12801.45 141.70 55100.95 88888.00 2009-08-19 02:03:35.125 231 12801.45 141.70 55100.97 88888.00 2009-08-19 02:03:35.250 231 12801.38 141.75 55101.00 88888.00 2009-08-19 02:03:35.375 231 12801.40 141.78 55101.00 88888.00 2009-08-19 02:03:35.500 231 12801.38 141.70 55100.97 88888.00 2009-08-19 02:03:35.625 231 12801.38 141.65 55100.95 88888.00 2009-08-19 02:03:35.750 231 12801.42 141.62 55100.97 88888.00 2009-08-19 02:03:35.875 231 12801.35 141.68 55100.97 88888.00 2009-08-19 02:03:36.000 231 12801.38 141.68 55101.00 88888.00 2009-08-19 02:03:36.125 231 12801.40 141.68 55100.97 88888.00 2009-08-19 02:03:36.250 231 12801.42 141.70 55100.95 88888.00 2009-08-19 02:03:36.375 231 12801.42 141.70 55100.97 88888.00 2009-08-19 02:03:36.500 231 12801.42 141.72 55101.00 88888.00 2009-08-19 02:03:36.625 231 12801.35 141.72 55101.00 88888.00 2009-08-19 02:03:36.750 231 12801.30 141.68 55101.00 88888.00 2009-08-19 02:03:36.875 231 12801.30 141.62 55100.97 88888.00 2009-08-19 02:03:37.000 231 12801.27 141.60 55100.97 88888.00 2009-08-19 02:03:37.125 231 12801.30 141.68 55101.00 88888.00 2009-08-19 02:03:37.250 231 12801.35 141.68 55101.00 88888.00 2009-08-19 02:03:37.375 231 12801.33 141.57 55100.97 88888.00 2009-08-19 02:03:37.500 231 12801.35 141.62 55100.97 88888.00 2009-08-19 02:03:37.625 231 12801.40 141.65 55101.00 88888.00 2009-08-19 02:03:37.750 231 12801.40 141.60 55101.00 88888.00 2009-08-19 02:03:37.875 231 12801.38 141.60 55100.97 88888.00 2009-08-19 02:03:38.000 231 12801.35 141.53 55100.97 88888.00 2009-08-19 02:03:38.125 231 12801.30 141.53 55101.00 88888.00 2009-08-19 02:03:38.250 231 12801.38 141.60 55101.03 88888.00 2009-08-19 02:03:38.375 231 12801.42 141.68 55101.05 88888.00 2009-08-19 02:03:38.500 231 12801.38 141.60 55101.03 88888.00 2009-08-19 02:03:38.625 231 12801.38 141.57 55101.00 88888.00 2009-08-19 02:03:38.750 231 12801.45 141.60 55101.03 88888.00 2009-08-19 02:03:38.875 231 12801.48 141.65 55101.05 88888.00 2009-08-19 02:03:39.000 231 12801.45 141.62 55101.05 88888.00 2009-08-19 02:03:39.125 231 12801.45 141.57 55101.03 88888.00 2009-08-19 02:03:39.250 231 12801.45 141.55 55101.03 88888.00 2009-08-19 02:03:39.375 231 12801.33 141.57 55101.00 88888.00 2009-08-19 02:03:39.500 231 12801.27 141.55 55101.00 88888.00 2009-08-19 02:03:39.625 231 12801.35 141.62 55100.97 88888.00 2009-08-19 02:03:39.750 231 12801.42 141.65 55101.00 88888.00 2009-08-19 02:03:39.875 231 12801.40 141.62 55101.03 88888.00 2009-08-19 02:03:40.000 231 12801.33 141.57 55101.00 88888.00 2009-08-19 02:03:40.125 231 12801.35 141.57 55101.00 88888.00 2009-08-19 02:03:40.250 231 12801.38 141.60 55101.00 88888.00 2009-08-19 02:03:40.375 231 12801.33 141.60 55100.97 88888.00 2009-08-19 02:03:40.500 231 12801.30 141.55 55100.95 88888.00 2009-08-19 02:03:40.625 231 12801.33 141.62 55100.97 88888.00 2009-08-19 02:03:40.750 231 12801.33 141.68 55101.03 88888.00 2009-08-19 02:03:40.875 231 12801.30 141.68 55101.03 88888.00 2009-08-19 02:03:41.000 231 12801.30 141.57 55100.97 88888.00 2009-08-19 02:03:41.125 231 12801.30 141.60 55101.00 88888.00 2009-08-19 02:03:41.250 231 12801.33 141.65 55101.03 88888.00 2009-08-19 02:03:41.375 231 12801.42 141.65 55101.03 88888.00 2009-08-19 02:03:41.500 231 12801.42 141.62 55101.00 88888.00 2009-08-19 02:03:41.625 231 12801.38 141.60 55101.03 88888.00 2009-08-19 02:03:41.750 231 12801.38 141.60 55101.00 88888.00 2009-08-19 02:03:41.875 231 12801.38 141.60 55101.00 88888.00 2009-08-19 02:03:42.000 231 12801.38 141.62 55101.03 88888.00 2009-08-19 02:03:42.125 231 12801.38 141.65 55101.03 88888.00 2009-08-19 02:03:42.250 231 12801.35 141.60 55101.03 88888.00 2009-08-19 02:03:42.375 231 12801.33 141.55 55100.97 88888.00 2009-08-19 02:03:42.500 231 12801.27 141.53 55100.97 88888.00 2009-08-19 02:03:42.625 231 12801.25 141.57 55101.00 88888.00 2009-08-19 02:03:42.750 231 12801.23 141.60 55100.97 88888.00 2009-08-19 02:03:42.875 231 12801.23 141.65 55101.00 88888.00 2009-08-19 02:03:43.000 231 12801.27 141.68 55101.00 88888.00 2009-08-19 02:03:43.125 231 12801.33 141.60 55101.03 88888.00 2009-08-19 02:03:43.250 231 12801.27 141.60 55101.03 88888.00 2009-08-19 02:03:43.375 231 12801.33 141.62 55101.03 88888.00 2009-08-19 02:03:43.500 231 12801.33 141.60 55101.00 88888.00 2009-08-19 02:03:43.625 231 12801.25 141.60 55100.97 88888.00 2009-08-19 02:03:43.750 231 12801.25 141.60 55101.00 88888.00 2009-08-19 02:03:43.875 231 12801.30 141.62 55101.00 88888.00 2009-08-19 02:03:44.000 231 12801.35 141.68 55100.97 88888.00 2009-08-19 02:03:44.125 231 12801.33 141.65 55100.97 88888.00 2009-08-19 02:03:44.250 231 12801.33 141.62 55101.00 88888.00 2009-08-19 02:03:44.375 231 12801.33 141.60 55100.97 88888.00 2009-08-19 02:03:44.500 231 12801.27 141.62 55100.97 88888.00 2009-08-19 02:03:44.625 231 12801.25 141.68 55101.00 88888.00 2009-08-19 02:03:44.750 231 12801.27 141.72 55101.03 88888.00 2009-08-19 02:03:44.875 231 12801.27 141.60 55100.97 88888.00 2009-08-19 02:03:45.000 231 12801.30 141.55 55100.97 88888.00 2009-08-19 02:03:45.125 231 12801.33 141.62 55101.00 88888.00 2009-08-19 02:03:45.250 231 12801.33 141.62 55100.97 88888.00 2009-08-19 02:03:45.375 231 12801.33 141.60 55100.97 88888.00 2009-08-19 02:03:45.500 231 12801.27 141.50 55100.95 88888.00 2009-08-19 02:03:45.625 231 12801.33 141.57 55100.97 88888.00 2009-08-19 02:03:45.750 231 12801.33 141.65 55100.97 88888.00 2009-08-19 02:03:45.875 231 12801.35 141.65 55100.97 88888.00 2009-08-19 02:03:46.000 231 12801.38 141.72 55100.97 88888.00 2009-08-19 02:03:46.125 231 12801.33 141.70 55100.97 88888.00 2009-08-19 02:03:46.250 231 12801.23 141.68 55100.97 88888.00 2009-08-19 02:03:46.375 231 12801.35 141.72 55101.03 88888.00 2009-08-19 02:03:46.500 231 12801.35 141.70 55101.03 88888.00 2009-08-19 02:03:46.625 231 12801.30 141.68 55100.97 88888.00 2009-08-19 02:03:46.750 231 12801.33 141.68 55100.97 88888.00 2009-08-19 02:03:46.875 231 12801.30 141.65 55100.95 88888.00 2009-08-19 02:03:47.000 231 12801.27 141.62 55100.97 88888.00 2009-08-19 02:03:47.125 231 12801.30 141.60 55100.97 88888.00 2009-08-19 02:03:47.250 231 12801.27 141.70 55101.00 88888.00 2009-08-19 02:03:47.375 231 12801.27 141.78 55100.97 88888.00 2009-08-19 02:03:47.500 231 12801.27 141.70 55100.95 88888.00 2009-08-19 02:03:47.625 231 12801.30 141.72 55100.95 88888.00 2009-08-19 02:03:47.750 231 12801.35 141.80 55100.97 88888.00 2009-08-19 02:03:47.875 231 12801.33 141.75 55100.95 88888.00 2009-08-19 02:03:48.000 231 12801.23 141.70 55100.95 88888.00 2009-08-19 02:03:48.125 231 12801.30 141.72 55100.97 88888.00 2009-08-19 02:03:48.250 231 12801.35 141.68 55100.93 88888.00 2009-08-19 02:03:48.375 231 12801.42 141.70 55100.95 88888.00 2009-08-19 02:03:48.500 231 12801.45 141.75 55100.95 88888.00 2009-08-19 02:03:48.625 231 12801.30 141.75 55100.95 88888.00 2009-08-19 02:03:48.750 231 12801.27 141.80 55100.97 88888.00 2009-08-19 02:03:48.875 231 12801.35 141.80 55100.95 88888.00 2009-08-19 02:03:49.000 231 12801.40 141.78 55100.97 88888.00 2009-08-19 02:03:49.125 231 12801.42 141.75 55100.93 88888.00 2009-08-19 02:03:49.250 231 12801.40 141.78 55100.95 88888.00 2009-08-19 02:03:49.375 231 12801.45 141.80 55100.95 88888.00 2009-08-19 02:03:49.500 231 12801.42 141.78 55100.93 88888.00 2009-08-19 02:03:49.625 231 12801.48 141.80 55100.95 88888.00 2009-08-19 02:03:49.750 231 12801.45 141.80 55100.95 88888.00 2009-08-19 02:03:49.875 231 12801.48 141.78 55100.93 88888.00 2009-08-19 02:03:50.000 231 12801.48 141.80 55100.93 88888.00 2009-08-19 02:03:50.125 231 12801.55 141.85 55100.95 88888.00 2009-08-19 02:03:50.250 231 12801.60 141.88 55100.95 88888.00 2009-08-19 02:03:50.375 231 12801.55 141.80 55100.93 88888.00 2009-08-19 02:03:50.500 231 12801.50 141.82 55100.93 88888.00 2009-08-19 02:03:50.625 231 12801.50 141.88 55100.93 88888.00 2009-08-19 02:03:50.750 231 12801.55 141.93 55100.95 88888.00 2009-08-19 02:03:50.875 231 12801.58 141.90 55100.93 88888.00 2009-08-19 02:03:51.000 231 12801.60 141.80 55100.88 88888.00 2009-08-19 02:03:51.125 231 12801.52 141.88 55100.90 88888.00 2009-08-19 02:03:51.250 231 12801.55 141.95 55100.93 88888.00 2009-08-19 02:03:51.375 231 12801.60 141.97 55100.90 88888.00 2009-08-19 02:03:51.500 231 12801.62 141.97 55100.93 88888.00 2009-08-19 02:03:51.625 231 12801.55 141.95 55100.85 88888.00 2009-08-19 02:03:51.750 231 12801.60 142.00 55100.90 88888.00 2009-08-19 02:03:51.875 231 12801.62 141.95 55100.90 88888.00 2009-08-19 02:03:52.000 231 12801.62 141.93 55100.90 88888.00 2009-08-19 02:03:52.125 231 12801.62 141.95 55100.88 88888.00 2009-08-19 02:03:52.250 231 12801.62 141.97 55100.88 88888.00 2009-08-19 02:03:52.375 231 12801.67 142.00 55100.88 88888.00 2009-08-19 02:03:52.500 231 12801.70 141.97 55100.85 88888.00 2009-08-19 02:03:52.625 231 12801.58 141.95 55100.85 88888.00 2009-08-19 02:03:52.750 231 12801.55 142.00 55100.90 88888.00 2009-08-19 02:03:52.875 231 12801.60 142.07 55100.88 88888.00 2009-08-19 02:03:53.000 231 12801.58 142.03 55100.85 88888.00 2009-08-19 02:03:53.125 231 12801.58 142.00 55100.85 88888.00 2009-08-19 02:03:53.250 231 12801.58 142.03 55100.88 88888.00 2009-08-19 02:03:53.375 231 12801.58 142.03 55100.88 88888.00 2009-08-19 02:03:53.500 231 12801.58 142.05 55100.88 88888.00 2009-08-19 02:03:53.625 231 12801.58 142.03 55100.82 88888.00 2009-08-19 02:03:53.750 231 12801.60 142.07 55100.85 88888.00 2009-08-19 02:03:53.875 231 12801.62 142.10 55100.85 88888.00 2009-08-19 02:03:54.000 231 12801.67 142.10 55100.82 88888.00 2009-08-19 02:03:54.125 231 12801.62 142.05 55100.82 88888.00 2009-08-19 02:03:54.250 231 12801.62 142.12 55100.88 88888.00 2009-08-19 02:03:54.375 231 12801.70 142.15 55100.82 88888.00 2009-08-19 02:03:54.500 231 12801.62 142.07 55100.80 88888.00 2009-08-19 02:03:54.625 231 12801.58 142.03 55100.80 88888.00 2009-08-19 02:03:54.750 231 12801.60 142.07 55100.82 88888.00 2009-08-19 02:03:54.875 231 12801.65 142.12 55100.85 88888.00 2009-08-19 02:03:55.000 231 12801.70 142.12 55100.82 88888.00 2009-08-19 02:03:55.125 231 12801.67 142.10 55100.80 88888.00 2009-08-19 02:03:55.250 231 12801.62 142.10 55100.78 88888.00 2009-08-19 02:03:55.375 231 12801.73 142.15 55100.80 88888.00 2009-08-19 02:03:55.500 231 12801.77 142.15 55100.82 88888.00 2009-08-19 02:03:55.625 231 12801.80 142.15 55100.80 88888.00 2009-08-19 02:03:55.750 231 12801.80 142.20 55100.78 88888.00 2009-08-19 02:03:55.875 231 12801.80 142.18 55100.80 88888.00 2009-08-19 02:03:56.000 231 12801.75 142.15 55100.78 88888.00 2009-08-19 02:03:56.125 231 12801.75 142.12 55100.75 88888.00 2009-08-19 02:03:56.250 231 12801.77 142.10 55100.78 88888.00 2009-08-19 02:03:56.375 231 12801.83 142.18 55100.78 88888.00 2009-08-19 02:03:56.500 231 12801.83 142.22 55100.78 88888.00 2009-08-19 02:03:56.625 231 12801.88 142.22 55100.80 88888.00 2009-08-19 02:03:56.750 231 12801.88 142.20 55100.75 88888.00 2009-08-19 02:03:56.875 231 12801.83 142.20 55100.80 88888.00 2009-08-19 02:03:57.000 231 12801.95 142.28 55100.80 88888.00 2009-08-19 02:03:57.125 231 12801.95 142.18 55100.75 88888.00 2009-08-19 02:03:57.250 231 12801.92 142.18 55100.72 88888.00 2009-08-19 02:03:57.375 231 12801.95 142.22 55100.72 88888.00 2009-08-19 02:03:57.500 231 12801.98 142.30 55100.75 88888.00 2009-08-19 02:03:57.625 231 12801.98 142.25 55100.72 88888.00 2009-08-19 02:03:57.750 231 12801.90 142.22 55100.70 88888.00 2009-08-19 02:03:57.875 231 12801.88 142.22 55100.72 88888.00 2009-08-19 02:03:58.000 231 12801.88 142.20 55100.72 88888.00 2009-08-19 02:03:58.125 231 12801.92 142.25 55100.72 88888.00 2009-08-19 02:03:58.250 231 12801.98 142.22 55100.72 88888.00 2009-08-19 02:03:58.375 231 12802.08 142.28 55100.72 88888.00 2009-08-19 02:03:58.500 231 12802.10 142.25 55100.68 88888.00 2009-08-19 02:03:58.625 231 12802.05 142.20 55100.68 88888.00 2009-08-19 02:03:58.750 231 12801.95 142.18 55100.70 88888.00 2009-08-19 02:03:58.875 231 12802.05 142.28 55100.72 88888.00 2009-08-19 02:03:59.000 231 12802.08 142.32 55100.75 88888.00 2009-08-19 02:03:59.125 231 12802.05 142.32 55100.75 88888.00 2009-08-19 02:03:59.250 231 12802.02 142.25 55100.68 88888.00 2009-08-19 02:03:59.375 231 12802.05 142.30 55100.68 88888.00 2009-08-19 02:03:59.500 231 12802.02 142.32 55100.70 88888.00 2009-08-19 02:03:59.625 231 12802.02 142.35 55100.70 88888.00 2009-08-19 02:03:59.750 231 12802.10 142.35 55100.70 88888.00 2009-08-19 02:03:59.875 231 12802.15 142.28 55100.65 88888.00 2009-08-19 02:04:00.000 231 12802.08 142.25 55100.65 88888.00 2009-08-19 02:04:00.125 231 12802.08 142.32 55100.68 88888.00 2009-08-19 02:04:00.250 231 12802.12 142.38 55100.70 88888.00 2009-08-19 02:04:00.375 231 12802.15 142.38 55100.65 88888.00 2009-08-19 02:04:00.500 231 12802.10 142.30 55100.57 88888.00 2009-08-19 02:04:00.625 231 12802.12 142.28 55100.60 88888.00 2009-08-19 02:04:00.750 231 12802.12 142.35 55100.62 88888.00 2009-08-19 02:04:00.875 231 12802.20 142.43 55100.65 88888.00 2009-08-19 02:04:01.000 231 12802.20 142.40 55100.62 88888.00 2009-08-19 02:04:01.125 231 12802.20 142.43 55100.60 88888.00 2009-08-19 02:04:01.250 231 12802.23 142.43 55100.60 88888.00 2009-08-19 02:04:01.375 231 12802.25 142.40 55100.57 88888.00 2009-08-19 02:04:01.500 231 12802.23 142.40 55100.60 88888.00 2009-08-19 02:04:01.625 231 12802.25 142.43 55100.60 88888.00 2009-08-19 02:04:01.750 231 12802.23 142.43 55100.57 88888.00 2009-08-19 02:04:01.875 231 12802.20 142.43 55100.60 88888.00 2009-08-19 02:04:02.000 231 12802.25 142.40 55100.60 88888.00 2009-08-19 02:04:02.125 231 12802.27 142.40 55100.62 88888.00 2009-08-19 02:04:02.250 231 12802.25 142.43 55100.60 88888.00 2009-08-19 02:04:02.375 231 12802.23 142.40 55100.55 88888.00 2009-08-19 02:04:02.500 231 12802.25 142.40 55100.57 88888.00 2009-08-19 02:04:02.625 231 12802.33 142.45 55100.55 88888.00 2009-08-19 02:04:02.750 231 12802.33 142.43 55100.53 88888.00 2009-08-19 02:04:02.875 231 12802.33 142.38 55100.53 88888.00 2009-08-19 02:04:03.000 231 12802.30 142.38 55100.50 88888.00 2009-08-19 02:04:03.125 231 12802.33 142.45 55100.55 88888.00 2009-08-19 02:04:03.250 231 12802.35 142.57 55100.62 88888.00 2009-08-19 02:04:03.375 231 12802.40 142.57 55100.57 88888.00 2009-08-19 02:04:03.500 231 12802.38 142.53 55100.55 88888.00 2009-08-19 02:04:03.625 231 12802.35 142.47 55100.53 88888.00 2009-08-19 02:04:03.750 231 12802.25 142.53 55100.57 88888.00 2009-08-19 02:04:03.875 231 12802.30 142.55 55100.60 88888.00 2009-08-19 02:04:04.000 231 12802.35 142.57 55100.60 88888.00 2009-08-19 02:04:04.125 231 12802.33 142.55 55100.57 88888.00 2009-08-19 02:04:04.250 231 12802.27 142.50 55100.55 88888.00 2009-08-19 02:04:04.375 231 12802.30 142.53 55100.55 88888.00 2009-08-19 02:04:04.500 231 12802.38 142.57 55100.55 88888.00 2009-08-19 02:04:04.625 231 12802.40 142.57 55100.53 88888.00 2009-08-19 02:04:04.750 231 12802.38 142.53 55100.50 88888.00 2009-08-19 02:04:04.875 231 12802.40 142.57 55100.53 88888.00 2009-08-19 02:04:05.000 231 12802.50 142.62 55100.53 88888.00 2009-08-19 02:04:05.125 231 12802.58 142.65 55100.53 88888.00 2009-08-19 02:04:05.250 231 12802.52 142.65 55100.53 88888.00 2009-08-19 02:04:05.375 231 12802.50 142.62 55100.53 88888.00 2009-08-19 02:04:05.500 231 12802.50 142.57 55100.50 88888.00 2009-08-19 02:04:05.625 231 12802.52 142.60 55100.50 88888.00 2009-08-19 02:04:05.750 231 12802.50 142.62 55100.47 88888.00 2009-08-19 02:04:05.875 231 12802.50 142.70 55100.47 88888.00 2009-08-19 02:04:06.000 231 12802.50 142.68 55100.47 88888.00 2009-08-19 02:04:06.125 231 12802.52 142.70 55100.47 88888.00 2009-08-19 02:04:06.250 231 12802.52 142.70 55100.47 88888.00 2009-08-19 02:04:06.375 231 12802.48 142.70 55100.45 88888.00 2009-08-19 02:04:06.500 231 12802.50 142.72 55100.47 88888.00 2009-08-19 02:04:06.625 231 12802.52 142.80 55100.55 88888.00 2009-08-19 02:04:06.750 231 12802.52 142.82 55100.53 88888.00 2009-08-19 02:04:06.875 231 12802.52 142.78 55100.50 88888.00 2009-08-19 02:04:07.000 231 12802.52 142.72 55100.45 88888.00 2009-08-19 02:04:07.125 231 12802.50 142.75 55100.47 88888.00 2009-08-19 02:04:07.250 231 12802.55 142.85 55100.50 88888.00 2009-08-19 02:04:07.375 231 12802.55 142.82 55100.47 88888.00 2009-08-19 02:04:07.500 231 12802.50 142.78 55100.45 88888.00 2009-08-19 02:04:07.625 231 12802.55 142.78 55100.45 88888.00 2009-08-19 02:04:07.750 231 12802.58 142.75 55100.47 88888.00 2009-08-19 02:04:07.875 231 12802.58 142.82 55100.47 88888.00 2009-08-19 02:04:08.000 231 12802.52 142.80 55100.43 88888.00 2009-08-19 02:04:08.125 231 12802.50 142.80 55100.43 88888.00 2009-08-19 02:04:08.250 231 12802.50 142.88 55100.47 88888.00 2009-08-19 02:04:08.375 231 12802.60 142.93 55100.50 88888.00 2009-08-19 02:04:08.500 231 12802.58 142.88 55100.45 88888.00 2009-08-19 02:04:08.625 231 12802.58 142.80 55100.45 88888.00 2009-08-19 02:04:08.750 231 12802.55 142.82 55100.45 88888.00 2009-08-19 02:04:08.875 231 12802.55 142.82 55100.50 88888.00 2009-08-19 02:04:09.000 231 12802.60 142.90 55100.47 88888.00 2009-08-19 02:04:09.125 231 12802.55 142.88 55100.45 88888.00 2009-08-19 02:04:09.250 231 12802.58 142.93 55100.45 88888.00 2009-08-19 02:04:09.375 231 12802.65 142.97 55100.47 88888.00 2009-08-19 02:04:09.500 231 12802.62 142.95 55100.43 88888.00 2009-08-19 02:04:09.625 231 12802.55 142.93 55100.43 88888.00 2009-08-19 02:04:09.750 231 12802.48 142.93 55100.45 88888.00 2009-08-19 02:04:09.875 231 12802.48 142.95 55100.47 88888.00 2009-08-19 02:04:10.000 231 12802.55 142.97 55100.47 88888.00 2009-08-19 02:04:10.125 231 12802.60 142.97 55100.45 88888.00 2009-08-19 02:04:10.250 231 12802.60 143.03 55100.45 88888.00 2009-08-19 02:04:10.375 231 12802.58 143.03 55100.45 88888.00 2009-08-19 02:04:10.500 231 12802.52 143.03 55100.45 88888.00 2009-08-19 02:04:10.625 231 12802.58 143.00 55100.45 88888.00 2009-08-19 02:04:10.750 231 12802.60 142.97 55100.43 88888.00 2009-08-19 02:04:10.875 231 12802.60 142.97 55100.43 88888.00 2009-08-19 02:04:11.000 231 12802.62 143.00 55100.45 88888.00 2009-08-19 02:04:11.125 231 12802.65 143.05 55100.45 88888.00 2009-08-19 02:04:11.250 231 12802.62 143.07 55100.45 88888.00 2009-08-19 02:04:11.375 231 12802.67 143.07 55100.45 88888.00 2009-08-19 02:04:11.500 231 12802.67 143.05 55100.43 88888.00 2009-08-19 02:04:11.625 231 12802.65 143.00 55100.40 88888.00 2009-08-19 02:04:11.750 231 12802.65 142.97 55100.43 88888.00 2009-08-19 02:04:11.875 231 12802.73 143.07 55100.45 88888.00 2009-08-19 02:04:12.000 231 12802.70 143.07 55100.40 88888.00 2009-08-19 02:04:12.125 231 12802.70 143.07 55100.40 88888.00 2009-08-19 02:04:12.250 231 12802.73 143.07 55100.45 88888.00 2009-08-19 02:04:12.375 231 12802.80 143.10 55100.47 88888.00 2009-08-19 02:04:12.500 231 12802.77 143.12 55100.50 88888.00 2009-08-19 02:04:12.625 231 12802.70 143.07 55100.45 88888.00 2009-08-19 02:04:12.750 231 12802.70 143.07 55100.38 88888.00 2009-08-19 02:04:12.875 231 12802.73 143.12 55100.38 88888.00 2009-08-19 02:04:13.000 231 12802.73 143.10 55100.38 88888.00 2009-08-19 02:04:13.125 231 12802.67 143.10 55100.40 88888.00 2009-08-19 02:04:13.250 231 12802.65 143.05 55100.43 88888.00 2009-08-19 02:04:13.375 231 12802.70 143.15 55100.43 88888.00 2009-08-19 02:04:13.500 231 12802.75 143.22 55100.45 88888.00 2009-08-19 02:04:13.625 231 12802.73 143.18 55100.43 88888.00 2009-08-19 02:04:13.750 231 12802.73 143.12 55100.43 88888.00 2009-08-19 02:04:13.875 231 12802.77 143.10 55100.40 88888.00 2009-08-19 02:04:14.000 231 12802.85 143.15 55100.38 88888.00 2009-08-19 02:04:14.125 231 12802.77 143.15 55100.38 88888.00 2009-08-19 02:04:14.250 231 12802.75 143.15 55100.38 88888.00 2009-08-19 02:04:14.375 231 12802.75 143.18 55100.40 88888.00 2009-08-19 02:04:14.500 231 12802.73 143.15 55100.38 88888.00 2009-08-19 02:04:14.625 231 12802.75 143.15 55100.35 88888.00 2009-08-19 02:04:14.750 231 12802.77 143.12 55100.35 88888.00 2009-08-19 02:04:14.875 231 12802.83 143.20 55100.40 88888.00 2009-08-19 02:04:15.000 231 12802.88 143.22 55100.40 88888.00 2009-08-19 02:04:15.125 231 12802.85 143.18 55100.38 88888.00 2009-08-19 02:04:15.250 231 12802.83 143.22 55100.38 88888.00 2009-08-19 02:04:15.375 231 12802.80 143.25 55100.38 88888.00 2009-08-19 02:04:15.500 231 12802.77 143.25 55100.38 88888.00 2009-08-19 02:04:15.625 231 12802.85 143.25 55100.40 88888.00 2009-08-19 02:04:15.750 231 12802.90 143.25 55100.38 88888.00 2009-08-19 02:04:15.875 231 12802.90 143.18 55100.32 88888.00 2009-08-19 02:04:16.000 231 12802.85 143.15 55100.32 88888.00 2009-08-19 02:04:16.125 231 12802.80 143.20 55100.38 88888.00 2009-08-19 02:04:16.250 231 12802.80 143.25 55100.38 88888.00 2009-08-19 02:04:16.375 231 12802.83 143.22 55100.40 88888.00 2009-08-19 02:04:16.500 231 12802.85 143.25 55100.40 88888.00 2009-08-19 02:04:16.625 231 12802.80 143.32 55100.38 88888.00 2009-08-19 02:04:16.750 231 12802.80 143.32 55100.38 88888.00 2009-08-19 02:04:16.875 231 12802.80 143.28 55100.38 88888.00 2009-08-19 02:04:17.000 231 12802.85 143.28 55100.38 88888.00 2009-08-19 02:04:17.125 231 12802.85 143.28 55100.40 88888.00 2009-08-19 02:04:17.250 231 12802.80 143.28 55100.40 88888.00 2009-08-19 02:04:17.375 231 12802.83 143.28 55100.40 88888.00 2009-08-19 02:04:17.500 231 12802.85 143.35 55100.43 88888.00 2009-08-19 02:04:17.625 231 12802.85 143.32 55100.40 88888.00 2009-08-19 02:04:17.750 231 12802.77 143.28 55100.38 88888.00 2009-08-19 02:04:17.875 231 12802.83 143.25 55100.38 88888.00 2009-08-19 02:04:18.000 231 12802.90 143.28 55100.38 88888.00 2009-08-19 02:04:18.125 231 12802.90 143.32 55100.40 88888.00 2009-08-19 02:04:18.250 231 12802.88 143.35 55100.43 88888.00 2009-08-19 02:04:18.375 231 12802.83 143.38 55100.45 88888.00 2009-08-19 02:04:18.500 231 12802.77 143.35 55100.40 88888.00 2009-08-19 02:04:18.625 231 12802.73 143.35 55100.35 88888.00 2009-08-19 02:04:18.750 231 12802.80 143.40 55100.40 88888.00 2009-08-19 02:04:18.875 231 12802.85 143.43 55100.40 88888.00 2009-08-19 02:04:19.000 231 12802.85 143.45 55100.43 88888.00 2009-08-19 02:04:19.125 231 12802.75 143.38 55100.40 88888.00 2009-08-19 02:04:19.250 231 12802.70 143.35 55100.45 88888.00 2009-08-19 02:04:19.375 231 12802.77 143.43 55100.45 88888.00 2009-08-19 02:04:19.500 231 12802.73 143.43 55100.43 88888.00 2009-08-19 02:04:19.625 231 12802.75 143.32 55100.40 88888.00 2009-08-19 02:04:19.750 231 12802.83 143.32 55100.45 88888.00 2009-08-19 02:04:19.875 231 12802.83 143.38 55100.43 88888.00 2009-08-19 02:04:20.000 231 12802.77 143.35 55100.43 88888.00 2009-08-19 02:04:20.125 231 12802.73 143.35 55100.45 88888.00 2009-08-19 02:04:20.250 231 12802.75 143.32 55100.47 88888.00 2009-08-19 02:04:20.375 231 12802.83 143.35 55100.47 88888.00 2009-08-19 02:04:20.500 231 12802.77 143.35 55100.45 88888.00 2009-08-19 02:04:20.625 231 12802.73 143.38 55100.43 88888.00 2009-08-19 02:04:20.750 231 12802.77 143.40 55100.43 88888.00 2009-08-19 02:04:20.875 231 12802.83 143.40 55100.43 88888.00 2009-08-19 02:04:21.000 231 12802.83 143.35 55100.43 88888.00 2009-08-19 02:04:21.125 231 12802.83 143.30 55100.43 88888.00 2009-08-19 02:04:21.250 231 12802.77 143.30 55100.43 88888.00 2009-08-19 02:04:21.375 231 12802.75 143.38 55100.43 88888.00 2009-08-19 02:04:21.500 231 12802.83 143.40 55100.45 88888.00 2009-08-19 02:04:21.625 231 12802.90 143.40 55100.45 88888.00 2009-08-19 02:04:21.750 231 12802.90 143.43 55100.45 88888.00 2009-08-19 02:04:21.875 231 12802.92 143.43 55100.47 88888.00 2009-08-19 02:04:22.000 231 12802.95 143.43 55100.45 88888.00 2009-08-19 02:04:22.125 231 12802.95 143.40 55100.45 88888.00 2009-08-19 02:04:22.250 231 12802.85 143.32 55100.43 88888.00 2009-08-19 02:04:22.375 231 12802.80 143.30 55100.43 88888.00 2009-08-19 02:04:22.500 231 12802.77 143.43 55100.45 88888.00 2009-08-19 02:04:22.625 231 12802.77 143.45 55100.50 88888.00 2009-08-19 02:04:22.750 231 12802.80 143.40 55100.47 88888.00 2009-08-19 02:04:22.875 231 12802.77 143.40 55100.45 88888.00 2009-08-19 02:04:23.000 231 12802.77 143.38 55100.43 88888.00 2009-08-19 02:04:23.125 231 12802.75 143.40 55100.45 88888.00 2009-08-19 02:04:23.250 231 12802.73 143.43 55100.50 88888.00 2009-08-19 02:04:23.375 231 12802.75 143.40 55100.50 88888.00 2009-08-19 02:04:23.500 231 12802.75 143.35 55100.47 88888.00 2009-08-19 02:04:23.625 231 12802.77 143.38 55100.47 88888.00 2009-08-19 02:04:23.750 231 12802.75 143.35 55100.47 88888.00 2009-08-19 02:04:23.875 231 12802.67 143.38 55100.47 88888.00 2009-08-19 02:04:24.000 231 12802.67 143.43 55100.47 88888.00 2009-08-19 02:04:24.125 231 12802.75 143.43 55100.47 88888.00 2009-08-19 02:04:24.250 231 12802.77 143.40 55100.47 88888.00 2009-08-19 02:04:24.375 231 12802.75 143.35 55100.47 88888.00 2009-08-19 02:04:24.500 231 12802.73 143.32 55100.47 88888.00 2009-08-19 02:04:24.625 231 12802.75 143.38 55100.47 88888.00 2009-08-19 02:04:24.750 231 12802.90 143.47 55100.47 88888.00 2009-08-19 02:04:24.875 231 12802.88 143.47 55100.47 88888.00 2009-08-19 02:04:25.000 231 12802.77 143.38 55100.40 88888.00 2009-08-19 02:04:25.125 231 12802.80 143.35 55100.45 88888.00 2009-08-19 02:04:25.250 231 12802.83 143.43 55100.47 88888.00 2009-08-19 02:04:25.375 231 12802.85 143.47 55100.50 88888.00 2009-08-19 02:04:25.500 231 12802.80 143.47 55100.50 88888.00 2009-08-19 02:04:25.625 231 12802.77 143.45 55100.45 88888.00 2009-08-19 02:04:25.750 231 12802.80 143.43 55100.45 88888.00 2009-08-19 02:04:25.875 231 12802.80 143.38 55100.45 88888.00 2009-08-19 02:04:26.000 231 12802.77 143.40 55100.45 88888.00 2009-08-19 02:04:26.125 231 12802.73 143.38 55100.47 88888.00 2009-08-19 02:04:26.250 231 12802.62 143.32 55100.47 88888.00 2009-08-19 02:04:26.375 231 12802.70 143.38 55100.47 88888.00 2009-08-19 02:04:26.500 231 12802.77 143.45 55100.50 88888.00 2009-08-19 02:04:26.625 231 12802.83 143.47 55100.50 88888.00 2009-08-19 02:04:26.750 231 12802.70 143.43 55100.50 88888.00 2009-08-19 02:04:26.875 231 12802.65 143.43 55100.50 88888.00 2009-08-19 02:04:27.000 231 12802.75 143.43 55100.47 88888.00 2009-08-19 02:04:27.125 231 12802.75 143.45 55100.50 88888.00 2009-08-19 02:04:27.250 231 12802.73 143.50 55100.53 88888.00 2009-08-19 02:04:27.375 231 12802.73 143.53 55100.53 88888.00 2009-08-19 02:04:27.500 231 12802.65 143.45 55100.50 88888.00 2009-08-19 02:04:27.625 231 12802.67 143.47 55100.53 88888.00 2009-08-19 02:04:27.750 231 12802.73 143.47 55100.53 88888.00 2009-08-19 02:04:27.875 231 12802.70 143.47 55100.53 88888.00 2009-08-19 02:04:28.000 231 12802.73 143.45 55100.53 88888.00 2009-08-19 02:04:28.125 231 12802.60 143.35 55100.53 88888.00 2009-08-19 02:04:28.250 231 12802.60 143.40 55100.55 88888.00 2009-08-19 02:04:28.375 231 12802.65 143.43 55100.57 88888.00 2009-08-19 02:04:28.500 231 12802.62 143.45 55100.55 88888.00 2009-08-19 02:04:28.625 231 12802.62 143.43 55100.53 88888.00 2009-08-19 02:04:28.750 231 12802.65 143.38 55100.55 88888.00 2009-08-19 02:04:28.875 231 12802.65 143.40 55100.53 88888.00 2009-08-19 02:04:29.000 231 12802.60 143.35 55100.47 88888.00 2009-08-19 02:04:29.125 231 12802.67 143.40 55100.53 88888.00 2009-08-19 02:04:29.250 231 12802.70 143.43 55100.55 88888.00 2009-08-19 02:04:29.375 231 12802.70 143.43 55100.57 88888.00 2009-08-19 02:04:29.500 231 12802.67 143.47 55100.57 88888.00 2009-08-19 02:04:29.625 231 12802.75 143.50 55100.57 88888.00 2009-08-19 02:04:29.750 231 12802.75 143.53 55100.57 88888.00 2009-08-19 02:04:29.875 231 12802.67 143.53 55100.57 88888.00 2009-08-19 02:04:30.000 231 12802.65 143.47 55100.53 88888.00 2009-08-19 02:04:30.125 231 12802.70 143.45 55100.57 88888.00 2009-08-19 02:04:30.250 231 12802.67 143.40 55100.57 88888.00 2009-08-19 02:04:30.375 231 12802.65 143.43 55100.57 88888.00 2009-08-19 02:04:30.500 231 12802.70 143.43 55100.57 88888.00 2009-08-19 02:04:30.625 231 12802.70 143.50 55100.62 88888.00 2009-08-19 02:04:30.750 231 12802.67 143.43 55100.57 88888.00 2009-08-19 02:04:30.875 231 12802.70 143.38 55100.57 88888.00 2009-08-19 02:04:31.000 231 12802.73 143.40 55100.57 88888.00 2009-08-19 02:04:31.125 231 12802.62 143.38 55100.57 88888.00 2009-08-19 02:04:31.250 231 12802.48 143.30 55100.55 88888.00 2009-08-19 02:04:31.375 231 12802.52 143.32 55100.55 88888.00 2009-08-19 02:04:31.500 231 12802.60 143.35 55100.57 88888.00 2009-08-19 02:04:31.625 231 12802.60 143.40 55100.60 88888.00 2009-08-19 02:04:31.750 231 12802.58 143.38 55100.62 88888.00 2009-08-19 02:04:31.875 231 12802.55 143.38 55100.62 88888.00 2009-08-19 02:04:32.000 231 12802.65 143.43 55100.62 88888.00 2009-08-19 02:04:32.125 231 12802.67 143.40 55100.60 88888.00 2009-08-19 02:04:32.250 231 12802.60 143.32 55100.60 88888.00 2009-08-19 02:04:32.375 231 12802.62 143.38 55100.60 88888.00 2009-08-19 02:04:32.500 231 12802.60 143.40 55100.60 88888.00 2009-08-19 02:04:32.625 231 12802.62 143.35 55100.57 88888.00 2009-08-19 02:04:32.750 231 12802.60 143.38 55100.57 88888.00 2009-08-19 02:04:32.875 231 12802.62 143.38 55100.57 88888.00 2009-08-19 02:04:33.000 231 12802.67 143.43 55100.57 88888.00 2009-08-19 02:04:33.125 231 12802.67 143.38 55100.57 88888.00 2009-08-19 02:04:33.250 231 12802.60 143.30 55100.57 88888.00 2009-08-19 02:04:33.375 231 12802.50 143.30 55100.57 88888.00 2009-08-19 02:04:33.500 231 12802.45 143.38 55100.60 88888.00 2009-08-19 02:04:33.625 231 12802.50 143.40 55100.62 88888.00 2009-08-19 02:04:33.750 231 12802.50 143.40 55100.60 88888.00 2009-08-19 02:04:33.875 231 12802.50 143.43 55100.62 88888.00 2009-08-19 02:04:34.000 231 12802.52 143.35 55100.60 88888.00 2009-08-19 02:04:34.125 231 12802.60 143.35 55100.60 88888.00 2009-08-19 02:04:34.250 231 12802.55 143.32 55100.62 88888.00 2009-08-19 02:04:34.375 231 12802.55 143.35 55100.62 88888.00 2009-08-19 02:04:34.500 231 12802.58 143.40 55100.62 88888.00 2009-08-19 02:04:34.625 231 12802.58 143.38 55100.65 88888.00 2009-08-19 02:04:34.750 231 12802.55 143.32 55100.65 88888.00 2009-08-19 02:04:34.875 231 12802.58 143.43 55100.68 88888.00 2009-08-19 02:04:35.000 231 12802.58 143.47 55100.68 88888.00 2009-08-19 02:04:35.125 231 12802.52 143.43 55100.70 88888.00 2009-08-19 02:04:35.250 231 12802.48 143.35 55100.68 88888.00 2009-08-19 02:04:35.375 231 12802.48 143.32 55100.68 88888.00 2009-08-19 02:04:35.500 231 12802.42 143.28 55100.65 88888.00 2009-08-19 02:04:35.625 231 12802.42 143.32 55100.68 88888.00 2009-08-19 02:04:35.750 231 12802.45 143.30 55100.65 88888.00 2009-08-19 02:04:35.875 231 12802.50 143.30 55100.68 88888.00 2009-08-19 02:04:36.000 231 12802.55 143.32 55100.68 88888.00 2009-08-19 02:04:36.125 231 12802.45 143.35 55100.68 88888.00 2009-08-19 02:04:36.250 231 12802.35 143.35 55100.70 88888.00 2009-08-19 02:04:36.375 231 12802.38 143.35 55100.70 88888.00 2009-08-19 02:04:36.500 231 12802.38 143.38 55100.68 88888.00 2009-08-19 02:04:36.625 231 12802.40 143.38 55100.65 88888.00 2009-08-19 02:04:36.750 231 12802.50 143.40 55100.70 88888.00 2009-08-19 02:04:36.875 231 12802.50 143.40 55100.72 88888.00 2009-08-19 02:04:37.000 231 12802.52 143.43 55100.72 88888.00 2009-08-19 02:04:37.125 231 12802.52 143.40 55100.72 88888.00 2009-08-19 02:04:37.250 231 12802.45 143.40 55100.72 88888.00 2009-08-19 02:04:37.375 231 12802.50 143.38 55100.70 88888.00 2009-08-19 02:04:37.500 231 12802.50 143.35 55100.70 88888.00 2009-08-19 02:04:37.625 231 12802.42 143.38 55100.72 88888.00 2009-08-19 02:04:37.750 231 12802.33 143.35 55100.72 88888.00 2009-08-19 02:04:37.875 231 12802.35 143.35 55100.78 88888.00 2009-08-19 02:04:38.000 231 12802.38 143.32 55100.72 88888.00 2009-08-19 02:04:38.125 231 12802.42 143.35 55100.75 88888.00 2009-08-19 02:04:38.250 231 12802.42 143.38 55100.75 88888.00 2009-08-19 02:04:38.375 231 12802.42 143.30 55100.72 88888.00 2009-08-19 02:04:38.500 231 12802.38 143.22 55100.70 88888.00 2009-08-19 02:04:38.625 231 12802.38 143.28 55100.72 88888.00 2009-08-19 02:04:38.750 231 12802.42 143.38 55100.75 88888.00 2009-08-19 02:04:38.875 231 12802.45 143.32 55100.78 88888.00 2009-08-19 02:04:39.000 231 12802.40 143.32 55100.78 88888.00 2009-08-19 02:04:39.125 231 12802.27 143.32 55100.78 88888.00 2009-08-19 02:04:39.250 231 12802.27 143.38 55100.80 88888.00 2009-08-19 02:04:39.375 231 12802.35 143.38 55100.80 88888.00 2009-08-19 02:04:39.500 231 12802.25 143.28 55100.78 88888.00 2009-08-19 02:04:39.625 231 12802.20 143.25 55100.75 88888.00 2009-08-19 02:04:39.750 231 12802.17 143.30 55100.75 88888.00 2009-08-19 02:04:39.875 231 12802.30 143.35 55100.78 88888.00 2009-08-19 02:04:40.000 231 12802.35 143.30 55100.78 88888.00 2009-08-19 02:04:40.125 231 12802.33 143.28 55100.78 88888.00 2009-08-19 02:04:40.250 231 12802.35 143.28 55100.78 88888.00 2009-08-19 02:04:40.375 231 12802.35 143.30 55100.78 88888.00 2009-08-19 02:04:40.500 231 12802.35 143.35 55100.78 88888.00 2009-08-19 02:04:40.625 231 12802.33 143.38 55100.78 88888.00 2009-08-19 02:04:40.750 231 12802.30 143.38 55100.78 88888.00 2009-08-19 02:04:40.875 231 12802.33 143.32 55100.80 88888.00 2009-08-19 02:04:41.000 231 12802.35 143.30 55100.78 88888.00 2009-08-19 02:04:41.125 231 12802.30 143.30 55100.78 88888.00 2009-08-19 02:04:41.250 231 12802.30 143.28 55100.78 88888.00 2009-08-19 02:04:41.375 231 12802.30 143.22 55100.72 88888.00 2009-08-19 02:04:41.500 231 12802.25 143.15 55100.72 88888.00 2009-08-19 02:04:41.625 231 12802.27 143.20 55100.75 88888.00 2009-08-19 02:04:41.750 231 12802.27 143.22 55100.78 88888.00 2009-08-19 02:04:41.875 231 12802.20 143.20 55100.78 88888.00 2009-08-19 02:04:42.000 231 12802.17 143.18 55100.78 88888.00 2009-08-19 02:04:42.125 231 12802.17 143.25 55100.80 88888.00 2009-08-19 02:04:42.250 231 12802.17 143.28 55100.80 88888.00 2009-08-19 02:04:42.375 231 12802.23 143.25 55100.80 88888.00 2009-08-19 02:04:42.500 231 12802.23 143.28 55100.80 88888.00 2009-08-19 02:04:42.625 231 12802.15 143.30 55100.85 88888.00 2009-08-19 02:04:42.750 231 12802.12 143.28 55100.80 88888.00 2009-08-19 02:04:42.875 231 12802.12 143.25 55100.80 88888.00 2009-08-19 02:04:43.000 231 12802.20 143.22 55100.78 88888.00 2009-08-19 02:04:43.125 231 12802.20 143.22 55100.80 88888.00 2009-08-19 02:04:43.250 231 12802.12 143.25 55100.82 88888.00 2009-08-19 02:04:43.375 231 12802.20 143.32 55100.85 88888.00 2009-08-19 02:04:43.500 231 12802.20 143.32 55100.82 88888.00 2009-08-19 02:04:43.625 231 12802.15 143.25 55100.80 88888.00 2009-08-19 02:04:43.750 231 12802.05 143.22 55100.80 88888.00 2009-08-19 02:04:43.875 231 12802.08 143.25 55100.80 88888.00 2009-08-19 02:04:44.000 231 12802.17 143.28 55100.85 88888.00 2009-08-19 02:04:44.125 231 12802.17 143.25 55100.82 88888.00 2009-08-19 02:04:44.250 231 12802.17 143.25 55100.82 88888.00 2009-08-19 02:04:44.375 231 12802.20 143.25 55100.82 88888.00 2009-08-19 02:04:44.500 231 12802.15 143.22 55100.80 88888.00 2009-08-19 02:04:44.625 231 12802.12 143.25 55100.82 88888.00 2009-08-19 02:04:44.750 231 12802.20 143.30 55100.85 88888.00 2009-08-19 02:04:44.875 231 12802.15 143.25 55100.82 88888.00 2009-08-19 02:04:45.000 231 12802.12 143.22 55100.80 88888.00 2009-08-19 02:04:45.125 231 12802.15 143.22 55100.82 88888.00 2009-08-19 02:04:45.250 231 12802.08 143.25 55100.80 88888.00 2009-08-19 02:04:45.375 231 12802.12 143.30 55100.80 88888.00 2009-08-19 02:04:45.500 231 12802.12 143.28 55100.82 88888.00 2009-08-19 02:04:45.625 231 12802.15 143.30 55100.82 88888.00 2009-08-19 02:04:45.750 231 12802.12 143.32 55100.82 88888.00 2009-08-19 02:04:45.875 231 12802.05 143.30 55100.82 88888.00 2009-08-19 02:04:46.000 231 12802.02 143.25 55100.80 88888.00 2009-08-19 02:04:46.125 231 12802.00 143.25 55100.80 88888.00 2009-08-19 02:04:46.250 231 12802.00 143.25 55100.80 88888.00 2009-08-19 02:04:46.375 231 12802.08 143.28 55100.82 88888.00 2009-08-19 02:04:46.500 231 12802.08 143.28 55100.82 88888.00 2009-08-19 02:04:46.625 231 12802.12 143.30 55100.85 88888.00 2009-08-19 02:04:46.750 231 12802.10 143.35 55100.88 88888.00 2009-08-19 02:04:46.875 231 12802.10 143.32 55100.85 88888.00 2009-08-19 02:04:47.000 231 12802.15 143.32 55100.82 88888.00 2009-08-19 02:04:47.125 231 12802.12 143.28 55100.80 88888.00 2009-08-19 02:04:47.250 231 12802.05 143.25 55100.80 88888.00 2009-08-19 02:04:47.375 231 12802.10 143.32 55100.85 88888.00 2009-08-19 02:04:47.500 231 12802.12 143.38 55100.80 88888.00 2009-08-19 02:04:47.625 231 12802.05 143.35 55100.80 88888.00 2009-08-19 02:04:47.750 231 12802.05 143.30 55100.82 88888.00 2009-08-19 02:04:47.875 231 12802.00 143.30 55100.82 88888.00 2009-08-19 02:04:48.000 231 12801.95 143.32 55100.82 88888.00 2009-08-19 02:04:48.125 231 12802.02 143.32 55100.80 88888.00 2009-08-19 02:04:48.250 231 12802.02 143.28 55100.80 88888.00 2009-08-19 02:04:48.375 231 12802.05 143.30 55100.82 88888.00 2009-08-19 02:04:48.500 231 12802.10 143.38 55100.82 88888.00 2009-08-19 02:04:48.625 231 12802.00 143.32 55100.80 88888.00 2009-08-19 02:04:48.750 231 12802.02 143.30 55100.80 88888.00 2009-08-19 02:04:48.875 231 12802.00 143.28 55100.78 88888.00 2009-08-19 02:04:49.000 231 12802.02 143.35 55100.78 88888.00 2009-08-19 02:04:49.125 231 12802.05 143.38 55100.82 88888.00 2009-08-19 02:04:49.250 231 12802.02 143.35 55100.82 88888.00 2009-08-19 02:04:49.375 231 12802.10 143.35 55100.82 88888.00 2009-08-19 02:04:49.500 231 12802.05 143.32 55100.82 88888.00 2009-08-19 02:04:49.625 231 12802.02 143.35 55100.82 88888.00 2009-08-19 02:04:49.750 231 12802.05 143.35 55100.82 88888.00 2009-08-19 02:04:49.875 231 12802.05 143.38 55100.80 88888.00 2009-08-19 02:04:50.000 231 12801.92 143.28 55100.75 88888.00 2009-08-19 02:04:50.125 231 12801.92 143.30 55100.80 88888.00 2009-08-19 02:04:50.250 231 12802.05 143.38 55100.82 88888.00 2009-08-19 02:04:50.375 231 12802.08 143.32 55100.82 88888.00 2009-08-19 02:04:50.500 231 12802.00 143.38 55100.82 88888.00 2009-08-19 02:04:50.625 231 12801.98 143.45 55100.82 88888.00 2009-08-19 02:04:50.750 231 12801.95 143.38 55100.80 88888.00 2009-08-19 02:04:50.875 231 12801.88 143.32 55100.78 88888.00 2009-08-19 02:04:51.000 231 12801.85 143.35 55100.78 88888.00 2009-08-19 02:04:51.125 231 12801.88 143.40 55100.82 88888.00 2009-08-19 02:04:51.250 231 12801.88 143.35 55100.78 88888.00 2009-08-19 02:04:51.375 231 12801.92 143.38 55100.78 88888.00 2009-08-19 02:04:51.500 231 12801.98 143.38 55100.80 88888.00 2009-08-19 02:04:51.625 231 12801.98 143.35 55100.80 88888.00 2009-08-19 02:04:51.750 231 12801.92 143.35 55100.80 88888.00 2009-08-19 02:04:51.875 231 12801.85 143.35 55100.78 88888.00 2009-08-19 02:04:52.000 231 12801.85 143.32 55100.80 88888.00 2009-08-19 02:04:52.125 231 12801.90 143.38 55100.80 88888.00 2009-08-19 02:04:52.250 231 12801.92 143.43 55100.82 88888.00 2009-08-19 02:04:52.375 231 12801.92 143.47 55100.82 88888.00 2009-08-19 02:04:52.500 231 12801.88 143.40 55100.80 88888.00 2009-08-19 02:04:52.625 231 12801.85 143.35 55100.80 88888.00 2009-08-19 02:04:52.750 231 12801.88 143.38 55100.85 88888.00 2009-08-19 02:04:52.875 231 12801.88 143.38 55100.82 88888.00 2009-08-19 02:04:53.000 231 12801.85 143.38 55100.80 88888.00 2009-08-19 02:04:53.125 231 12801.95 143.43 55100.82 88888.00 2009-08-19 02:04:53.250 231 12801.95 143.40 55100.85 88888.00 2009-08-19 02:04:53.375 231 12801.95 143.38 55100.82 88888.00 2009-08-19 02:04:53.500 231 12801.90 143.35 55100.80 88888.00 2009-08-19 02:04:53.625 231 12801.90 143.38 55100.80 88888.00 2009-08-19 02:04:53.750 231 12801.95 143.40 55100.80 88888.00 2009-08-19 02:04:53.875 231 12801.90 143.38 55100.80 88888.00 2009-08-19 02:04:54.000 231 12801.92 143.30 55100.78 88888.00 2009-08-19 02:04:54.125 231 12801.90 143.30 55100.78 88888.00 2009-08-19 02:04:54.250 231 12801.88 143.35 55100.82 88888.00 2009-08-19 02:04:54.375 231 12801.90 143.38 55100.82 88888.00 2009-08-19 02:04:54.500 231 12801.92 143.43 55100.85 88888.00 2009-08-19 02:04:54.625 231 12801.95 143.45 55100.82 88888.00 2009-08-19 02:04:54.750 231 12801.92 143.43 55100.80 88888.00 2009-08-19 02:04:54.875 231 12801.90 143.43 55100.82 88888.00 2009-08-19 02:04:55.000 231 12801.95 143.45 55100.82 88888.00 2009-08-19 02:04:55.125 231 12802.00 143.43 55100.82 88888.00 2009-08-19 02:04:55.250 231 12801.95 143.40 55100.80 88888.00 2009-08-19 02:04:55.375 231 12801.90 143.35 55100.80 88888.00 2009-08-19 02:04:55.500 231 12801.95 143.38 55100.80 88888.00 2009-08-19 02:04:55.625 231 12801.98 143.35 55100.80 88888.00 2009-08-19 02:04:55.750 231 12801.90 143.40 55100.80 88888.00 2009-08-19 02:04:55.875 231 12801.83 143.38 55100.80 88888.00 2009-08-19 02:04:56.000 231 12801.88 143.38 55100.80 88888.00 2009-08-19 02:04:56.125 231 12801.90 143.38 55100.80 88888.00 2009-08-19 02:04:56.250 231 12801.92 143.38 55100.80 88888.00 2009-08-19 02:04:56.375 231 12801.83 143.30 55100.75 88888.00 2009-08-19 02:04:56.500 231 12801.85 143.32 55100.78 88888.00 2009-08-19 02:04:56.625 231 12801.95 143.43 55100.80 88888.00 2009-08-19 02:04:56.750 231 12801.95 143.40 55100.78 88888.00 2009-08-19 02:04:56.875 231 12801.88 143.32 55100.78 88888.00 2009-08-19 02:04:57.000 231 12801.80 143.40 55100.78 88888.00 2009-08-19 02:04:57.125 231 12801.88 143.47 55100.80 88888.00 2009-08-19 02:04:57.250 231 12801.88 143.40 55100.80 88888.00 2009-08-19 02:04:57.375 231 12801.92 143.35 55100.78 88888.00 2009-08-19 02:04:57.500 231 12801.85 143.30 55100.80 88888.00 2009-08-19 02:04:57.625 231 12801.75 143.32 55100.78 88888.00 2009-08-19 02:04:57.750 231 12801.83 143.43 55100.80 88888.00 2009-08-19 02:04:57.875 231 12801.90 143.40 55100.80 88888.00 2009-08-19 02:04:58.000 231 12801.90 143.38 55100.75 88888.00 2009-08-19 02:04:58.125 231 12801.95 143.40 55100.78 88888.00 2009-08-19 02:04:58.250 231 12801.90 143.32 55100.78 88888.00 2009-08-19 02:04:58.375 231 12801.85 143.28 55100.78 88888.00 2009-08-19 02:04:58.500 231 12801.85 143.32 55100.75 88888.00 2009-08-19 02:04:58.625 231 12801.83 143.35 55100.75 88888.00 2009-08-19 02:04:58.750 231 12801.80 143.40 55100.75 88888.00 2009-08-19 02:04:58.875 231 12801.83 143.40 55100.78 88888.00 2009-08-19 02:04:59.000 231 12801.85 143.35 55100.75 88888.00 2009-08-19 02:04:59.125 231 12801.88 143.30 55100.72 88888.00 2009-08-19 02:04:59.250 231 12801.92 143.38 55100.78 88888.00 2009-08-19 02:04:59.375 231 12801.95 143.45 55100.80 88888.00 2009-08-19 02:04:59.500 231 12801.92 143.53 55100.80 88888.00 2009-08-19 02:04:59.625 231 12801.95 143.47 55100.80 88888.00 2009-08-19 02:04:59.750 231 12801.95 143.47 55100.80 88888.00 2009-08-19 02:04:59.875 231 12801.85 143.45 55100.78 88888.00 2009-08-19 02:05:00.000 231 12801.88 143.47 55100.78 88888.00 2009-08-19 02:05:00.125 231 12801.83 143.43 55100.78 88888.00 2009-08-19 02:05:00.250 231 12801.80 143.43 55100.78 88888.00 2009-08-19 02:05:00.375 231 12801.85 143.47 55100.78 88888.00 2009-08-19 02:05:00.500 231 12801.95 143.43 55100.80 88888.00 2009-08-19 02:05:00.625 231 12801.92 143.40 55100.75 88888.00 2009-08-19 02:05:00.750 231 12801.88 143.40 55100.78 88888.00 2009-08-19 02:05:00.875 231 12801.88 143.38 55100.72 88888.00 2009-08-19 02:05:01.000 231 12801.85 143.35 55100.75 88888.00 2009-08-19 02:05:01.125 231 12801.90 143.35 55100.78 88888.00 2009-08-19 02:05:01.250 231 12801.88 143.35 55100.78 88888.00 2009-08-19 02:05:01.375 231 12801.83 143.35 55100.78 88888.00 2009-08-19 02:05:01.500 231 12801.88 143.38 55100.80 88888.00 2009-08-19 02:05:01.625 231 12801.92 143.40 55100.78 88888.00 2009-08-19 02:05:01.750 231 12801.92 143.43 55100.75 88888.00 2009-08-19 02:05:01.875 231 12801.88 143.38 55100.75 88888.00 2009-08-19 02:05:02.000 231 12801.83 143.35 55100.72 88888.00 2009-08-19 02:05:02.125 231 12801.85 143.32 55100.72 88888.00 2009-08-19 02:05:02.250 231 12801.88 143.32 55100.78 88888.00 2009-08-19 02:05:02.375 231 12801.90 143.35 55100.78 88888.00 2009-08-19 02:05:02.500 231 12801.88 143.43 55100.80 88888.00 2009-08-19 02:05:02.625 231 12801.85 143.38 55100.78 88888.00 2009-08-19 02:05:02.750 231 12801.83 143.35 55100.78 88888.00 2009-08-19 02:05:02.875 231 12801.83 143.32 55100.78 88888.00 2009-08-19 02:05:03.000 231 12801.88 143.35 55100.78 88888.00 2009-08-19 02:05:03.125 231 12801.85 143.40 55100.80 88888.00 2009-08-19 02:05:03.250 231 12801.77 143.35 55100.82 88888.00 2009-08-19 02:05:03.375 231 12801.83 143.32 55100.80 88888.00 2009-08-19 02:05:03.500 231 12801.88 143.40 55100.82 88888.00 2009-08-19 02:05:03.625 231 12801.88 143.40 55100.80 88888.00 2009-08-19 02:05:03.750 231 12801.83 143.35 55100.78 88888.00 2009-08-19 02:05:03.875 231 12801.85 143.28 55100.75 88888.00 2009-08-19 02:05:04.000 231 12801.95 143.35 55100.80 88888.00 2009-08-19 02:05:04.125 231 12801.95 143.38 55100.78 88888.00 2009-08-19 02:05:04.250 231 12801.85 143.35 55100.78 88888.00 2009-08-19 02:05:04.375 231 12801.88 143.32 55100.78 88888.00 2009-08-19 02:05:04.500 231 12801.92 143.28 55100.75 88888.00 2009-08-19 02:05:04.625 231 12801.90 143.30 55100.75 88888.00 2009-08-19 02:05:04.750 231 12801.88 143.32 55100.75 88888.00 2009-08-19 02:05:04.875 231 12801.85 143.30 55100.75 88888.00 2009-08-19 02:05:05.000 231 12801.75 143.35 55100.75 88888.00 2009-08-19 02:05:05.125 231 12801.83 143.35 55100.78 88888.00 2009-08-19 02:05:05.250 231 12801.90 143.35 55100.80 88888.00 2009-08-19 02:05:05.375 231 12801.98 143.35 55100.78 88888.00 2009-08-19 02:05:05.500 231 12801.95 143.35 55100.78 88888.00 2009-08-19 02:05:05.625 231 12801.92 143.32 55100.75 88888.00 2009-08-19 02:05:05.750 231 12801.92 143.35 55100.78 88888.00 2009-08-19 02:05:05.875 231 12801.90 143.35 55100.80 88888.00 2009-08-19 02:05:06.000 231 12801.88 143.38 55100.78 88888.00 2009-08-19 02:05:06.125 231 12801.83 143.32 55100.78 88888.00 2009-08-19 02:05:06.250 231 12801.80 143.30 55100.78 88888.00 2009-08-19 02:05:06.375 231 12801.92 143.30 55100.80 88888.00 2009-08-19 02:05:06.500 231 12801.92 143.32 55100.78 88888.00 2009-08-19 02:05:06.625 231 12801.90 143.32 55100.82 88888.00 2009-08-19 02:05:06.750 231 12801.88 143.30 55100.82 88888.00 2009-08-19 02:05:06.875 231 12801.77 143.25 55100.78 88888.00 2009-08-19 02:05:07.000 231 12801.83 143.22 55100.75 88888.00 2009-08-19 02:05:07.125 231 12801.80 143.22 55100.72 88888.00 2009-08-19 02:05:07.250 231 12801.88 143.28 55100.78 88888.00 2009-08-19 02:05:07.375 231 12801.90 143.30 55100.78 88888.00 2009-08-19 02:05:07.500 231 12801.85 143.32 55100.78 88888.00 2009-08-19 02:05:07.625 231 12801.85 143.28 55100.75 88888.00 2009-08-19 02:05:07.750 231 12801.88 143.30 55100.78 88888.00 2009-08-19 02:05:07.875 231 12801.88 143.38 55100.80 88888.00 2009-08-19 02:05:08.000 231 12801.88 143.35 55100.80 88888.00 2009-08-19 02:05:08.125 231 12801.85 143.32 55100.78 88888.00 2009-08-19 02:05:08.250 231 12801.75 143.28 55100.75 88888.00 2009-08-19 02:05:08.375 231 12801.77 143.30 55100.78 88888.00 2009-08-19 02:05:08.500 231 12801.77 143.22 55100.75 88888.00 2009-08-19 02:05:08.625 231 12801.77 143.22 55100.75 88888.00 2009-08-19 02:05:08.750 231 12801.80 143.28 55100.75 88888.00 2009-08-19 02:05:08.875 231 12801.73 143.25 55100.78 88888.00 2009-08-19 02:05:09.000 231 12801.65 143.20 55100.78 88888.00 2009-08-19 02:05:09.125 231 12801.65 143.25 55100.78 88888.00 2009-08-19 02:05:09.250 231 12801.65 143.30 55100.80 88888.00 2009-08-19 02:05:09.375 231 12801.62 143.28 55100.75 88888.00 2009-08-19 02:05:09.500 231 12801.60 143.20 55100.72 88888.00 2009-08-19 02:05:09.625 231 12801.62 143.22 55100.78 88888.00 2009-08-19 02:05:09.750 231 12801.58 143.32 55100.80 88888.00 2009-08-19 02:05:09.875 231 12801.55 143.25 55100.82 88888.00 2009-08-19 02:05:10.000 231 12801.58 143.25 55100.80 88888.00 2009-08-19 02:05:10.125 231 12801.67 143.22 55100.78 88888.00 2009-08-19 02:05:10.250 231 12801.67 143.20 55100.82 88888.00 2009-08-19 02:05:10.375 231 12801.60 143.20 55100.78 88888.00 2009-08-19 02:05:10.500 231 12801.62 143.15 55100.78 88888.00 2009-08-19 02:05:10.625 231 12801.70 143.20 55100.80 88888.00 2009-08-19 02:05:10.750 231 12801.67 143.25 55100.80 88888.00 2009-08-19 02:05:10.875 231 12801.65 143.22 55100.80 88888.00 2009-08-19 02:05:11.000 231 12801.62 143.22 55100.78 88888.00 2009-08-19 02:05:11.125 231 12801.65 143.20 55100.78 88888.00 2009-08-19 02:05:11.250 231 12801.58 143.15 55100.80 88888.00 2009-08-19 02:05:11.375 231 12801.58 143.18 55100.78 88888.00 2009-08-19 02:05:11.500 231 12801.60 143.28 55100.78 88888.00 2009-08-19 02:05:11.625 231 12801.62 143.20 55100.80 88888.00 2009-08-19 02:05:11.750 231 12801.52 143.12 55100.78 88888.00 2009-08-19 02:05:11.875 231 12801.50 143.15 55100.75 88888.00 2009-08-19 02:05:12.000 231 12801.55 143.18 55100.78 88888.00 2009-08-19 02:05:12.125 231 12801.55 143.15 55100.78 88888.00 2009-08-19 02:05:12.250 231 12801.52 143.12 55100.78 88888.00 2009-08-19 02:05:12.375 231 12801.50 143.20 55100.80 88888.00 2009-08-19 02:05:12.500 231 12801.48 143.20 55100.80 88888.00 2009-08-19 02:05:12.625 231 12801.48 143.22 55100.80 88888.00 2009-08-19 02:05:12.750 231 12801.55 143.28 55100.80 88888.00 2009-08-19 02:05:12.875 231 12801.58 143.25 55100.78 88888.00 2009-08-19 02:05:13.000 231 12801.52 143.18 55100.78 88888.00 2009-08-19 02:05:13.125 231 12801.45 143.20 55100.78 88888.00 2009-08-19 02:05:13.250 231 12801.42 143.20 55100.80 88888.00 2009-08-19 02:05:13.375 231 12801.48 143.25 55100.82 88888.00 2009-08-19 02:05:13.500 231 12801.52 143.20 55100.82 88888.00 2009-08-19 02:05:13.625 231 12801.55 143.18 55100.80 88888.00 2009-08-19 02:05:13.750 231 12801.48 143.15 55100.80 88888.00 2009-08-19 02:05:13.875 231 12801.48 143.20 55100.82 88888.00 2009-08-19 02:05:14.000 231 12801.40 143.18 55100.82 88888.00 2009-08-19 02:05:14.125 231 12801.48 143.18 55100.80 88888.00 2009-08-19 02:05:14.250 231 12801.58 143.18 55100.80 88888.00 2009-08-19 02:05:14.375 231 12801.58 143.22 55100.85 88888.00 2009-08-19 02:05:14.500 231 12801.52 143.20 55100.85 88888.00 2009-08-19 02:05:14.625 231 12801.52 143.18 55100.85 88888.00 2009-08-19 02:05:14.750 231 12801.48 143.10 55100.82 88888.00 2009-08-19 02:05:14.875 231 12801.45 143.07 55100.80 88888.00 2009-08-19 02:05:15.000 231 12801.48 143.10 55100.82 88888.00 2009-08-19 02:05:15.125 231 12801.50 143.10 55100.85 88888.00 2009-08-19 02:05:15.250 231 12801.40 143.07 55100.80 88888.00 2009-08-19 02:05:15.375 231 12801.40 143.10 55100.80 88888.00 2009-08-19 02:05:15.500 231 12801.38 143.10 55100.82 88888.00 2009-08-19 02:05:15.625 231 12801.40 143.05 55100.80 88888.00 2009-08-19 02:05:15.750 231 12801.48 143.05 55100.80 88888.00 2009-08-19 02:05:15.875 231 12801.40 143.05 55100.80 88888.00 2009-08-19 02:05:16.000 231 12801.40 143.15 55100.85 88888.00 2009-08-19 02:05:16.125 231 12801.48 143.20 55100.88 88888.00 2009-08-19 02:05:16.250 231 12801.42 143.05 55100.82 88888.00 2009-08-19 02:05:16.375 231 12801.35 142.97 55100.78 88888.00 2009-08-19 02:05:16.500 231 12801.35 143.03 55100.80 88888.00 2009-08-19 02:05:16.625 231 12801.42 143.12 55100.82 88888.00 2009-08-19 02:05:16.750 231 12801.45 143.12 55100.85 88888.00 2009-08-19 02:05:16.875 231 12801.40 143.07 55100.82 88888.00 2009-08-19 02:05:17.000 231 12801.40 143.05 55100.80 88888.00 2009-08-19 02:05:17.125 231 12801.45 143.07 55100.80 88888.00 2009-08-19 02:05:17.250 231 12801.42 143.03 55100.78 88888.00 2009-08-19 02:05:17.375 231 12801.45 143.03 55100.78 88888.00 2009-08-19 02:05:17.500 231 12801.40 143.10 55100.82 88888.00 2009-08-19 02:05:17.625 231 12801.40 143.10 55100.85 88888.00 2009-08-19 02:05:17.750 231 12801.35 143.03 55100.82 88888.00 2009-08-19 02:05:17.875 231 12801.40 143.07 55100.82 88888.00 2009-08-19 02:05:18.000 231 12801.48 143.07 55100.82 88888.00 2009-08-19 02:05:18.125 231 12801.42 143.10 55100.82 88888.00 2009-08-19 02:05:18.250 231 12801.42 143.10 55100.82 88888.00 2009-08-19 02:05:18.375 231 12801.48 143.10 55100.82 88888.00 2009-08-19 02:05:18.500 231 12801.42 143.10 55100.85 88888.00 2009-08-19 02:05:18.625 231 12801.35 143.07 55100.85 88888.00 2009-08-19 02:05:18.750 231 12801.35 143.05 55100.85 88888.00 2009-08-19 02:05:18.875 231 12801.38 143.10 55100.85 88888.00 2009-08-19 02:05:19.000 231 12801.33 143.10 55100.82 88888.00 2009-08-19 02:05:19.125 231 12801.33 143.15 55100.85 88888.00 2009-08-19 02:05:19.250 231 12801.30 143.10 55100.85 88888.00 2009-08-19 02:05:19.375 231 12801.30 143.07 55100.85 88888.00 2009-08-19 02:05:19.500 231 12801.35 143.03 55100.85 88888.00 2009-08-19 02:05:19.625 231 12801.33 143.00 55100.82 88888.00 2009-08-19 02:05:19.750 231 12801.30 143.05 55100.82 88888.00 2009-08-19 02:05:19.875 231 12801.27 143.05 55100.82 88888.00 2009-08-19 02:05:20.000 231 12801.27 143.12 55100.82 88888.00 2009-08-19 02:05:20.125 231 12801.25 143.05 55100.82 88888.00 2009-08-19 02:05:20.250 231 12801.25 143.00 55100.85 88888.00 2009-08-19 02:05:20.375 231 12801.30 143.03 55100.85 88888.00 2009-08-19 02:05:20.500 231 12801.27 143.05 55100.85 88888.00 2009-08-19 02:05:20.625 231 12801.25 143.07 55100.85 88888.00 2009-08-19 02:05:20.750 231 12801.27 143.07 55100.85 88888.00 2009-08-19 02:05:20.875 231 12801.33 143.07 55100.85 88888.00 2009-08-19 02:05:21.000 231 12801.35 143.07 55100.88 88888.00 2009-08-19 02:05:21.125 231 12801.42 143.15 55100.90 88888.00 2009-08-19 02:05:21.250 231 12801.30 143.05 55100.88 88888.00 2009-08-19 02:05:21.375 231 12801.20 143.05 55100.88 88888.00 2009-08-19 02:05:21.500 231 12801.17 143.03 55100.85 88888.00 2009-08-19 02:05:21.625 231 12801.17 143.05 55100.88 88888.00 2009-08-19 02:05:21.750 231 12801.20 143.00 55100.88 88888.00 2009-08-19 02:05:21.875 231 12801.27 143.00 55100.85 88888.00 2009-08-19 02:05:22.000 231 12801.33 143.07 55100.90 88888.00 2009-08-19 02:05:22.125 231 12801.23 143.05 55100.88 88888.00 2009-08-19 02:05:22.250 231 12801.10 143.03 55100.88 88888.00 2009-08-19 02:05:22.375 231 12801.20 143.10 55100.88 88888.00 2009-08-19 02:05:22.500 231 12801.23 143.03 55100.88 88888.00 2009-08-19 02:05:22.625 231 12801.25 142.97 55100.88 88888.00 2009-08-19 02:05:22.750 231 12801.17 143.00 55100.88 88888.00 2009-08-19 02:05:22.875 231 12801.12 143.00 55100.88 88888.00 2009-08-19 02:05:23.000 231 12801.10 142.95 55100.85 88888.00 2009-08-19 02:05:23.125 231 12801.15 142.93 55100.85 88888.00 2009-08-19 02:05:23.250 231 12801.15 143.00 55100.88 88888.00 2009-08-19 02:05:23.375 231 12801.15 143.05 55100.88 88888.00 2009-08-19 02:05:23.500 231 12801.10 143.03 55100.88 88888.00 2009-08-19 02:05:23.625 231 12801.20 143.10 55100.93 88888.00 2009-08-19 02:05:23.750 231 12801.17 143.05 55100.90 88888.00 2009-08-19 02:05:23.875 231 12801.12 143.03 55100.90 88888.00 2009-08-19 02:05:24.000 231 12801.00 143.03 55100.90 88888.00 2009-08-19 02:05:24.125 231 12800.98 143.05 55100.93 88888.00 2009-08-19 02:05:24.250 231 12800.95 142.97 55100.93 88888.00 2009-08-19 02:05:24.375 231 12801.00 142.97 55100.90 88888.00 2009-08-19 02:05:24.500 231 12801.02 143.03 55100.90 88888.00 2009-08-19 02:05:24.625 231 12801.10 143.05 55100.93 88888.00 2009-08-19 02:05:24.750 231 12801.02 143.00 55100.90 88888.00 2009-08-19 02:05:24.875 231 12800.95 142.97 55100.90 88888.00 2009-08-19 02:05:25.000 231 12800.95 143.00 55100.88 88888.00 2009-08-19 02:05:25.125 231 12801.05 143.05 55100.90 88888.00 2009-08-19 02:05:25.250 231 12801.10 142.97 55100.90 88888.00 2009-08-19 02:05:25.375 231 12801.12 143.00 55100.93 88888.00 2009-08-19 02:05:25.500 231 12801.12 143.07 55100.90 88888.00 2009-08-19 02:05:25.625 231 12801.12 143.07 55100.90 88888.00 2009-08-19 02:05:25.750 231 12801.20 143.07 55100.93 88888.00 2009-08-19 02:05:25.875 231 12801.17 143.05 55100.93 88888.00 2009-08-19 02:05:26.000 231 12801.10 143.03 55100.90 88888.00 2009-08-19 02:05:26.125 231 12801.10 143.00 55100.90 88888.00 2009-08-19 02:05:26.250 231 12801.10 143.00 55100.90 88888.00 2009-08-19 02:05:26.375 231 12801.15 143.00 55100.90 88888.00 2009-08-19 02:05:26.500 231 12801.15 143.00 55100.93 88888.00 2009-08-19 02:05:26.625 231 12801.10 142.95 55100.93 88888.00 2009-08-19 02:05:26.750 231 12801.08 142.93 55100.90 88888.00 2009-08-19 02:05:26.875 231 12801.12 143.00 55100.95 88888.00 2009-08-19 02:05:27.000 231 12801.17 143.03 55100.95 88888.00 2009-08-19 02:05:27.125 231 12801.12 143.00 55100.93 88888.00 2009-08-19 02:05:27.250 231 12801.00 143.00 55100.95 88888.00 2009-08-19 02:05:27.375 231 12801.12 143.03 55100.95 88888.00 2009-08-19 02:05:27.500 231 12801.15 143.03 55100.93 88888.00 2009-08-19 02:05:27.625 231 12801.02 142.95 55100.90 88888.00 2009-08-19 02:05:27.750 231 12800.98 143.00 55100.93 88888.00 2009-08-19 02:05:27.875 231 12801.05 143.05 55101.00 88888.00 2009-08-19 02:05:28.000 231 12801.08 143.05 55100.97 88888.00 2009-08-19 02:05:28.125 231 12801.00 143.03 55100.93 88888.00 2009-08-19 02:05:28.250 231 12800.92 142.97 55100.95 88888.00 2009-08-19 02:05:28.375 231 12800.95 142.97 55100.95 88888.00 2009-08-19 02:05:28.500 231 12800.98 142.95 55100.93 88888.00 2009-08-19 02:05:28.625 231 12800.92 142.95 55100.95 88888.00 2009-08-19 02:05:28.750 231 12800.92 142.97 55100.97 88888.00 2009-08-19 02:05:28.875 231 12800.95 142.97 55100.95 88888.00 2009-08-19 02:05:29.000 231 12800.90 143.00 55100.95 88888.00 2009-08-19 02:05:29.125 231 12800.92 143.00 55100.97 88888.00 2009-08-19 02:05:29.250 231 12800.92 142.95 55100.93 88888.00 2009-08-19 02:05:29.375 231 12800.95 142.85 55100.90 88888.00 2009-08-19 02:05:29.500 231 12800.95 142.88 55100.90 88888.00 2009-08-19 02:05:29.625 231 12800.92 142.90 55100.95 88888.00 2009-08-19 02:05:29.750 231 12800.80 142.88 55100.93 88888.00 2009-08-19 02:05:29.875 231 12800.77 142.88 55100.93 88888.00 2009-08-19 02:05:30.000 231 12800.88 142.97 55100.90 88888.00 2009-08-19 02:05:30.125 231 12800.90 143.00 55100.93 88888.00 2009-08-19 02:05:30.250 231 12800.83 142.93 55100.90 88888.00 2009-08-19 02:05:30.375 231 12800.85 142.93 55100.93 88888.00 2009-08-19 02:05:30.500 231 12800.88 142.95 55100.93 88888.00 2009-08-19 02:05:30.625 231 12800.83 142.88 55100.93 88888.00 2009-08-19 02:05:30.750 231 12800.85 142.93 55100.90 88888.00 2009-08-19 02:05:30.875 231 12800.90 142.93 55100.90 88888.00 2009-08-19 02:05:31.000 231 12800.90 142.85 55100.90 88888.00 2009-08-19 02:05:31.125 231 12800.88 142.80 55100.90 88888.00 2009-08-19 02:05:31.250 231 12800.83 142.82 55100.93 88888.00 2009-08-19 02:05:31.375 231 12800.85 142.88 55100.93 88888.00 2009-08-19 02:05:31.500 231 12800.88 142.88 55100.93 88888.00 2009-08-19 02:05:31.625 231 12800.80 142.75 55100.90 88888.00 2009-08-19 02:05:31.750 231 12800.75 142.80 55100.88 88888.00 2009-08-19 02:05:31.875 231 12800.80 142.90 55100.93 88888.00 2009-08-19 02:05:32.000 231 12800.90 142.95 55100.93 88888.00 2009-08-19 02:05:32.125 231 12800.90 142.90 55100.93 88888.00 2009-08-19 02:05:32.250 231 12800.85 142.82 55100.90 88888.00 2009-08-19 02:05:32.375 231 12800.80 142.85 55100.90 88888.00 2009-08-19 02:05:32.500 231 12800.73 142.85 55100.90 88888.00 2009-08-19 02:05:32.625 231 12800.75 142.82 55100.90 88888.00 2009-08-19 02:05:32.750 231 12800.73 142.85 55100.95 88888.00 2009-08-19 02:05:32.875 231 12800.65 142.88 55100.93 88888.00 2009-08-19 02:05:33.000 231 12800.67 142.95 55100.93 88888.00 2009-08-19 02:05:33.125 231 12800.75 142.90 55100.93 88888.00 2009-08-19 02:05:33.250 231 12800.70 142.82 55100.90 88888.00 2009-08-19 02:05:33.375 231 12800.67 142.85 55100.90 88888.00 2009-08-19 02:05:33.500 231 12800.73 142.85 55100.90 88888.00 2009-08-19 02:05:33.625 231 12800.80 142.93 55100.95 88888.00 2009-08-19 02:05:33.750 231 12800.77 142.93 55100.93 88888.00 2009-08-19 02:05:33.875 231 12800.67 142.78 55100.90 88888.00 2009-08-19 02:05:34.000 231 12800.62 142.80 55100.95 88888.00 2009-08-19 02:05:34.125 231 12800.62 142.88 55100.97 88888.00 2009-08-19 02:05:34.250 231 12800.70 142.85 55100.95 88888.00 2009-08-19 02:05:34.375 231 12800.65 142.80 55100.95 88888.00 2009-08-19 02:05:34.500 231 12800.65 142.70 55100.90 88888.00 2009-08-19 02:05:34.625 231 12800.60 142.65 55100.90 88888.00 2009-08-19 02:05:34.750 231 12800.62 142.78 55100.93 88888.00 2009-08-19 02:05:34.875 231 12800.60 142.82 55100.90 88888.00 2009-08-19 02:05:35.000 231 12800.60 142.80 55100.95 88888.00 2009-08-19 02:05:35.125 231 12800.62 142.80 55100.97 88888.00 2009-08-19 02:05:35.250 231 12800.65 142.82 55100.97 88888.00 2009-08-19 02:05:35.375 231 12800.62 142.85 55100.97 88888.00 2009-08-19 02:05:35.500 231 12800.55 142.75 55100.93 88888.00 2009-08-19 02:05:35.625 231 12800.48 142.70 55100.90 88888.00 2009-08-19 02:05:35.750 231 12800.48 142.68 55100.95 88888.00 2009-08-19 02:05:35.875 231 12800.50 142.72 55100.95 88888.00 2009-08-19 02:05:36.000 231 12800.50 142.78 55100.95 88888.00 2009-08-19 02:05:36.125 231 12800.48 142.75 55100.95 88888.00 2009-08-19 02:05:36.250 231 12800.52 142.78 55100.95 88888.00 2009-08-19 02:05:36.375 231 12800.45 142.72 55100.95 88888.00 2009-08-19 02:05:36.500 231 12800.40 142.72 55100.97 88888.00 2009-08-19 02:05:36.625 231 12800.48 142.72 55100.97 88888.00 2009-08-19 02:05:36.750 231 12800.50 142.70 55100.95 88888.00 2009-08-19 02:05:36.875 231 12800.42 142.68 55100.93 88888.00 2009-08-19 02:05:37.000 231 12800.38 142.68 55100.95 88888.00 2009-08-19 02:05:37.125 231 12800.38 142.68 55100.95 88888.00 2009-08-19 02:05:37.250 231 12800.38 142.68 55100.97 88888.00 2009-08-19 02:05:37.375 231 12800.35 142.72 55101.00 88888.00 2009-08-19 02:05:37.500 231 12800.33 142.72 55100.97 88888.00 2009-08-19 02:05:37.625 231 12800.38 142.75 55101.00 88888.00 2009-08-19 02:05:37.750 231 12800.40 142.78 55101.03 88888.00 2009-08-19 02:05:37.875 231 12800.40 142.78 55101.05 88888.00 2009-08-19 02:05:38.000 231 12800.45 142.72 55101.03 88888.00 2009-08-19 02:05:38.125 231 12800.45 142.70 55101.00 88888.00 2009-08-19 02:05:38.250 231 12800.40 142.70 55100.97 88888.00 2009-08-19 02:05:38.375 231 12800.35 142.68 55100.97 88888.00 2009-08-19 02:05:38.500 231 12800.33 142.60 55100.97 88888.00 2009-08-19 02:05:38.625 231 12800.40 142.60 55101.00 88888.00 2009-08-19 02:05:38.750 231 12800.42 142.70 55101.00 88888.00 2009-08-19 02:05:38.875 231 12800.38 142.72 55101.00 88888.00 2009-08-19 02:05:39.000 231 12800.30 142.60 55100.97 88888.00 2009-08-19 02:05:39.125 231 12800.27 142.60 55101.00 88888.00 2009-08-19 02:05:39.250 231 12800.27 142.65 55101.00 88888.00 2009-08-19 02:05:39.375 231 12800.33 142.68 55101.00 88888.00 2009-08-19 02:05:39.500 231 12800.27 142.65 55101.00 88888.00 2009-08-19 02:05:39.625 231 12800.27 142.65 55101.00 88888.00 2009-08-19 02:05:39.750 231 12800.30 142.70 55101.00 88888.00 2009-08-19 02:05:39.875 231 12800.25 142.57 55101.00 88888.00 2009-08-19 02:05:40.000 231 12800.20 142.55 55100.97 88888.00 2009-08-19 02:05:40.125 231 12800.20 142.57 55101.00 88888.00 2009-08-19 02:05:40.250 231 12800.17 142.57 55101.03 88888.00 2009-08-19 02:05:40.375 231 12800.12 142.57 55101.03 88888.00 2009-08-19 02:05:40.500 231 12800.12 142.55 55101.00 88888.00 2009-08-19 02:05:40.625 231 12800.15 142.57 55101.03 88888.00 2009-08-19 02:05:40.750 231 12800.20 142.60 55101.05 88888.00 2009-08-19 02:05:40.875 231 12800.20 142.65 55101.05 88888.00 2009-08-19 02:05:41.000 231 12800.20 142.57 55101.03 88888.00 2009-08-19 02:05:41.125 231 12800.17 142.55 55101.00 88888.00 2009-08-19 02:05:41.250 231 12800.10 142.57 55101.03 88888.00 2009-08-19 02:05:41.375 231 12800.12 142.62 55101.05 88888.00 2009-08-19 02:05:41.500 231 12800.15 142.62 55101.00 88888.00 2009-08-19 02:05:41.625 231 12800.20 142.55 55101.00 88888.00 2009-08-19 02:05:41.750 231 12800.17 142.53 55101.03 88888.00 2009-08-19 02:05:41.875 231 12800.20 142.53 55101.03 88888.00 2009-08-19 02:05:42.000 231 12800.20 142.53 55101.03 88888.00 2009-08-19 02:05:42.125 231 12800.20 142.55 55101.05 88888.00 2009-08-19 02:05:42.250 231 12800.17 142.50 55101.05 88888.00 2009-08-19 02:05:42.375 231 12800.12 142.50 55101.03 88888.00 2009-08-19 02:05:42.500 231 12800.08 142.55 55101.05 88888.00 2009-08-19 02:05:42.625 231 12800.15 142.55 55101.07 88888.00 2009-08-19 02:05:42.750 231 12800.20 142.60 55101.07 88888.00 2009-08-19 02:05:42.875 231 12800.17 142.57 55101.07 88888.00 2009-08-19 02:05:43.000 231 12800.05 142.47 55101.05 88888.00 2009-08-19 02:05:43.125 231 12800.05 142.53 55101.07 88888.00 2009-08-19 02:05:43.250 231 12800.02 142.47 55101.07 88888.00 2009-08-19 02:05:43.375 231 12800.02 142.47 55101.07 88888.00 2009-08-19 02:05:43.500 231 12800.08 142.53 55101.07 88888.00 2009-08-19 02:05:43.625 231 12800.10 142.55 55101.10 88888.00 2009-08-19 02:05:43.750 231 12800.05 142.53 55101.10 88888.00 2009-08-19 02:05:43.875 231 12800.05 142.47 55101.07 88888.00 2009-08-19 02:05:44.000 231 12800.10 142.47 55101.05 88888.00 2009-08-19 02:05:44.125 231 12800.12 142.45 55101.07 88888.00 2009-08-19 02:05:44.250 231 12800.10 142.40 55101.07 88888.00 2009-08-19 02:05:44.375 231 12800.10 142.40 55101.07 88888.00 2009-08-19 02:05:44.500 231 12800.10 142.35 55101.05 88888.00 2009-08-19 02:05:44.625 231 12800.05 142.43 55101.05 88888.00 2009-08-19 02:05:44.750 231 12800.05 142.45 55101.05 88888.00 2009-08-19 02:05:44.875 231 12800.02 142.43 55101.03 88888.00 2009-08-19 02:05:45.000 231 12800.05 142.45 55101.05 88888.00 2009-08-19 02:05:45.125 231 12800.05 142.45 55101.05 88888.00 2009-08-19 02:05:45.250 231 12800.00 142.47 55101.07 88888.00 2009-08-19 02:05:45.375 231 12800.02 142.45 55101.07 88888.00 2009-08-19 02:05:45.500 231 12800.00 142.43 55101.05 88888.00 2009-08-19 02:05:45.625 231 12799.98 142.40 55101.03 88888.00 2009-08-19 02:05:45.750 231 12800.00 142.38 55101.05 88888.00 2009-08-19 02:05:45.875 231 12800.08 142.45 55101.05 88888.00 2009-08-19 02:05:46.000 231 12800.00 142.43 55101.05 88888.00 2009-08-19 02:05:46.125 231 12799.95 142.38 55101.05 88888.00 2009-08-19 02:05:46.250 231 12799.92 142.32 55101.03 88888.00 2009-08-19 02:05:46.375 231 12799.98 142.43 55101.05 88888.00 2009-08-19 02:05:46.500 231 12800.00 142.50 55101.07 88888.00 2009-08-19 02:05:46.625 231 12799.98 142.45 55101.07 88888.00 2009-08-19 02:05:46.750 231 12799.98 142.35 55101.05 88888.00 2009-08-19 02:05:46.875 231 12799.90 142.32 55101.05 88888.00 2009-08-19 02:05:47.000 231 12799.95 142.35 55101.07 88888.00 2009-08-19 02:05:47.125 231 12800.02 142.45 55101.10 88888.00 2009-08-19 02:05:47.250 231 12799.95 142.47 55101.10 88888.00 2009-08-19 02:05:47.375 231 12799.88 142.40 55101.05 88888.00 2009-08-19 02:05:47.500 231 12799.85 142.40 55101.03 88888.00 2009-08-19 02:05:47.625 231 12799.88 142.43 55101.03 88888.00 2009-08-19 02:05:47.750 231 12799.85 142.47 55101.05 88888.00 2009-08-19 02:05:47.875 231 12799.83 142.47 55101.05 88888.00 2009-08-19 02:05:48.000 231 12799.85 142.45 55101.03 88888.00 2009-08-19 02:05:48.125 231 12799.80 142.43 55101.03 88888.00 2009-08-19 02:05:48.250 231 12799.85 142.45 55101.05 88888.00 2009-08-19 02:05:48.375 231 12799.90 142.45 55101.07 88888.00 2009-08-19 02:05:48.500 231 12799.85 142.43 55101.03 88888.00 2009-08-19 02:05:48.625 231 12799.83 142.35 55101.00 88888.00 2009-08-19 02:05:48.750 231 12799.85 142.35 55101.00 88888.00 2009-08-19 02:05:48.875 231 12799.80 142.43 55101.00 88888.00 2009-08-19 02:05:49.000 231 12799.85 142.47 55101.05 88888.00 2009-08-19 02:05:49.125 231 12799.85 142.43 55101.05 88888.00 2009-08-19 02:05:49.250 231 12799.85 142.38 55101.00 88888.00 2009-08-19 02:05:49.375 231 12799.85 142.43 55101.03 88888.00 2009-08-19 02:05:49.500 231 12799.83 142.45 55101.07 88888.00 2009-08-19 02:05:49.625 231 12799.85 142.43 55101.05 88888.00 2009-08-19 02:05:49.750 231 12799.88 142.38 55101.03 88888.00 2009-08-19 02:05:49.875 231 12799.90 142.43 55101.03 88888.00 2009-08-19 02:05:50.000 231 12799.90 142.40 55101.05 88888.00 2009-08-19 02:05:50.125 231 12799.83 142.30 55101.03 88888.00 2009-08-19 02:05:50.250 231 12799.83 142.32 55101.03 88888.00 2009-08-19 02:05:50.375 231 12799.92 142.38 55101.05 88888.00 2009-08-19 02:05:50.500 231 12799.88 142.40 55101.05 88888.00 2009-08-19 02:05:50.625 231 12799.75 142.35 55101.03 88888.00 2009-08-19 02:05:50.750 231 12799.70 142.32 55101.03 88888.00 2009-08-19 02:05:50.875 231 12799.75 142.35 55101.07 88888.00 2009-08-19 02:05:51.000 231 12799.88 142.40 55101.05 88888.00 2009-08-19 02:05:51.125 231 12799.90 142.38 55101.05 88888.00 2009-08-19 02:05:51.250 231 12799.88 142.38 55101.05 88888.00 2009-08-19 02:05:51.375 231 12799.88 142.35 55101.05 88888.00 2009-08-19 02:05:51.500 231 12799.88 142.35 55101.05 88888.00 2009-08-19 02:05:51.625 231 12799.92 142.38 55101.05 88888.00 2009-08-19 02:05:51.750 231 12799.90 142.38 55101.03 88888.00 2009-08-19 02:05:51.875 231 12799.92 142.43 55101.07 88888.00 2009-08-19 02:05:52.000 231 12799.85 142.40 55101.03 88888.00 2009-08-19 02:05:52.125 231 12799.75 142.40 55101.03 88888.00 2009-08-19 02:05:52.250 231 12799.80 142.47 55101.05 88888.00 2009-08-19 02:05:52.375 231 12799.83 142.43 55101.03 88888.00 2009-08-19 02:05:52.500 231 12799.75 142.40 55101.03 88888.00 2009-08-19 02:05:52.625 231 12799.67 142.32 55101.05 88888.00 2009-08-19 02:05:52.750 231 12799.62 142.35 55101.00 88888.00 2009-08-19 02:05:52.875 231 12799.67 142.38 55101.03 88888.00 2009-08-19 02:05:53.000 231 12799.73 142.35 55101.03 88888.00 2009-08-19 02:05:53.125 231 12799.70 142.35 55101.03 88888.00 2009-08-19 02:05:53.250 231 12799.65 142.38 55101.03 88888.00 2009-08-19 02:05:53.375 231 12799.70 142.40 55101.03 88888.00 2009-08-19 02:05:53.500 231 12799.73 142.40 55101.05 88888.00 2009-08-19 02:05:53.625 231 12799.70 142.43 55101.05 88888.00 2009-08-19 02:05:53.750 231 12799.70 142.38 55101.00 88888.00 2009-08-19 02:05:53.875 231 12799.67 142.32 55101.03 88888.00 2009-08-19 02:05:54.000 231 12799.73 142.40 55101.05 88888.00 2009-08-19 02:05:54.125 231 12799.70 142.40 55101.03 88888.00 2009-08-19 02:05:54.250 231 12799.65 142.28 55100.97 88888.00 2009-08-19 02:05:54.375 231 12799.65 142.30 55100.95 88888.00 2009-08-19 02:05:54.500 231 12799.70 142.40 55100.97 88888.00 2009-08-19 02:05:54.625 231 12799.70 142.43 55100.97 88888.00 2009-08-19 02:05:54.750 231 12799.60 142.40 55100.95 88888.00 2009-08-19 02:05:54.875 231 12799.58 142.35 55100.95 88888.00 2009-08-19 02:05:55.000 231 12799.62 142.35 55100.95 88888.00 2009-08-19 02:05:55.125 231 12799.70 142.35 55100.95 88888.00 2009-08-19 02:05:55.250 231 12799.65 142.38 55100.95 88888.00 2009-08-19 02:05:55.375 231 12799.70 142.40 55100.95 88888.00 2009-08-19 02:05:55.500 231 12799.70 142.45 55100.97 88888.00 2009-08-19 02:05:55.625 231 12799.70 142.45 55100.97 88888.00 2009-08-19 02:05:55.750 231 12799.67 142.45 55100.97 88888.00 2009-08-19 02:05:55.875 231 12799.62 142.40 55100.95 88888.00 2009-08-19 02:05:56.000 231 12799.67 142.40 55100.95 88888.00 2009-08-19 02:05:56.125 231 12799.73 142.43 55100.95 88888.00 2009-08-19 02:05:56.250 231 12799.70 142.47 55100.95 88888.00 2009-08-19 02:05:56.375 231 12799.67 142.40 55100.95 88888.00 2009-08-19 02:05:56.500 231 12799.73 142.38 55100.93 88888.00 2009-08-19 02:05:56.625 231 12799.75 142.45 55100.97 88888.00 2009-08-19 02:05:56.750 231 12799.67 142.50 55101.00 88888.00 2009-08-19 02:05:56.875 231 12799.67 142.45 55100.95 88888.00 2009-08-19 02:05:57.000 231 12799.62 142.38 55100.90 88888.00 2009-08-19 02:05:57.125 231 12799.60 142.35 55100.93 88888.00 2009-08-19 02:05:57.250 231 12799.62 142.38 55100.95 88888.00 2009-08-19 02:05:57.375 231 12799.67 142.38 55100.93 88888.00 2009-08-19 02:05:57.500 231 12799.73 142.43 55100.97 88888.00 2009-08-19 02:05:57.625 231 12799.70 142.45 55101.00 88888.00 2009-08-19 02:05:57.750 231 12799.75 142.45 55101.00 88888.00 2009-08-19 02:05:57.875 231 12799.75 142.43 55100.95 88888.00 2009-08-19 02:05:58.000 231 12799.73 142.43 55100.95 88888.00 2009-08-19 02:05:58.125 231 12799.60 142.38 55100.93 88888.00 2009-08-19 02:05:58.250 231 12799.52 142.38 55100.95 88888.00 2009-08-19 02:05:58.375 231 12799.55 142.43 55100.95 88888.00 2009-08-19 02:05:58.500 231 12799.50 142.43 55100.95 88888.00 2009-08-19 02:05:58.625 231 12799.55 142.38 55100.95 88888.00 2009-08-19 02:05:58.750 231 12799.62 142.43 55100.95 88888.00 2009-08-19 02:05:58.875 231 12799.67 142.47 55100.95 88888.00 2009-08-19 02:05:59.000 231 12799.58 142.45 55100.93 88888.00 2009-08-19 02:05:59.125 231 12799.52 142.45 55100.95 88888.00 2009-08-19 02:05:59.250 231 12799.52 142.43 55100.95 88888.00 2009-08-19 02:05:59.375 231 12799.65 142.45 55100.95 88888.00 2009-08-19 02:05:59.500 231 12799.73 142.45 55100.90 88888.00 2009-08-19 02:05:59.625 231 12799.77 142.45 55100.93 88888.00 2009-08-19 02:05:59.750 231 12799.73 142.50 55100.93 88888.00 2009-08-19 02:05:59.875 231 12799.58 142.43 55100.93 88888.00 2009-08-19 02:06:00.000 231 12799.58 142.40 55100.93 88888.00 2009-08-19 02:06:00.125 231 12799.67 142.45 55100.93 88888.00 2009-08-19 02:06:00.250 231 12799.58 142.40 55100.95 88888.00 2009-08-19 02:06:00.375 231 12799.55 142.40 55100.90 88888.00 2009-08-19 02:06:00.500 231 12799.52 142.40 55100.93 88888.00 2009-08-19 02:06:00.625 231 12799.55 142.43 55100.90 88888.00 2009-08-19 02:06:00.750 231 12799.62 142.38 55100.90 88888.00 2009-08-19 02:06:00.875 231 12799.62 142.40 55100.93 88888.00 2009-08-19 02:06:01.000 231 12799.65 142.45 55100.93 88888.00 2009-08-19 02:06:01.125 231 12799.62 142.45 55100.95 88888.00 2009-08-19 02:06:01.250 231 12799.45 142.40 55100.88 88888.00 2009-08-19 02:06:01.375 231 12799.52 142.38 55100.88 88888.00 2009-08-19 02:06:01.500 231 12799.60 142.45 55100.93 88888.00 2009-08-19 02:06:01.625 231 12799.55 142.47 55100.90 88888.00 2009-08-19 02:06:01.750 231 12799.58 142.47 55100.90 88888.00 2009-08-19 02:06:01.875 231 12799.60 142.45 55100.93 88888.00 2009-08-19 02:06:02.000 231 12799.62 142.45 55100.90 88888.00 2009-08-19 02:06:02.125 231 12799.65 142.40 55100.90 88888.00 2009-08-19 02:06:02.250 231 12799.62 142.40 55100.93 88888.00 2009-08-19 02:06:02.375 231 12799.65 142.47 55100.93 88888.00 2009-08-19 02:06:02.500 231 12799.60 142.50 55100.93 88888.00 2009-08-19 02:06:02.625 231 12799.50 142.47 55100.90 88888.00 2009-08-19 02:06:02.750 231 12799.52 142.43 55100.90 88888.00 2009-08-19 02:06:02.875 231 12799.52 142.43 55100.90 88888.00 2009-08-19 02:06:03.000 231 12799.55 142.38 55100.90 88888.00 2009-08-19 02:06:03.125 231 12799.58 142.38 55100.90 88888.00 2009-08-19 02:06:03.250 231 12799.55 142.45 55100.93 88888.00 2009-08-19 02:06:03.375 231 12799.55 142.45 55100.90 88888.00 2009-08-19 02:06:03.500 231 12799.50 142.45 55100.93 88888.00 2009-08-19 02:06:03.625 231 12799.50 142.47 55100.90 88888.00 2009-08-19 02:06:03.750 231 12799.50 142.40 55100.93 88888.00 2009-08-19 02:06:03.875 231 12799.62 142.40 55100.93 88888.00 2009-08-19 02:06:04.000 231 12799.60 142.43 55100.90 88888.00 2009-08-19 02:06:04.125 231 12799.60 142.43 55100.90 88888.00 2009-08-19 02:06:04.250 231 12799.52 142.40 55100.93 88888.00 2009-08-19 02:06:04.375 231 12799.55 142.47 55100.95 88888.00 2009-08-19 02:06:04.500 231 12799.50 142.45 55100.93 88888.00 2009-08-19 02:06:04.625 231 12799.58 142.45 55100.90 88888.00 2009-08-19 02:06:04.750 231 12799.52 142.43 55100.90 88888.00 2009-08-19 02:06:04.875 231 12799.48 142.38 55100.88 88888.00 2009-08-19 02:06:05.000 231 12799.48 142.32 55100.88 88888.00 2009-08-19 02:06:05.125 231 12799.55 142.43 55100.90 88888.00 2009-08-19 02:06:05.250 231 12799.58 142.40 55100.93 88888.00 2009-08-19 02:06:05.375 231 12799.62 142.45 55100.93 88888.00 2009-08-19 02:06:05.500 231 12799.60 142.45 55100.90 88888.00 2009-08-19 02:06:05.625 231 12799.55 142.38 55100.90 88888.00 2009-08-19 02:06:05.750 231 12799.55 142.35 55100.88 88888.00 2009-08-19 02:06:05.875 231 12799.55 142.40 55100.90 88888.00 2009-08-19 02:06:06.000 231 12799.55 142.43 55100.90 88888.00 2009-08-19 02:06:06.125 231 12799.65 142.45 55100.93 88888.00 2009-08-19 02:06:06.250 231 12799.60 142.45 55100.90 88888.00 2009-08-19 02:06:06.375 231 12799.55 142.43 55100.88 88888.00 2009-08-19 02:06:06.500 231 12799.50 142.38 55100.88 88888.00 2009-08-19 02:06:06.625 231 12799.45 142.35 55100.85 88888.00 2009-08-19 02:06:06.750 231 12799.45 142.35 55100.85 88888.00 2009-08-19 02:06:06.875 231 12799.52 142.43 55100.90 88888.00 2009-08-19 02:06:07.000 231 12799.60 142.43 55100.90 88888.00 2009-08-19 02:06:07.125 231 12799.60 142.38 55100.85 88888.00 2009-08-19 02:06:07.250 231 12799.62 142.40 55100.88 88888.00 2009-08-19 02:06:07.375 231 12799.60 142.45 55100.88 88888.00 2009-08-19 02:06:07.500 231 12799.48 142.45 55100.88 88888.00 2009-08-19 02:06:07.625 231 12799.55 142.43 55100.90 88888.00 2009-08-19 02:06:07.750 231 12799.60 142.45 55100.90 88888.00 2009-08-19 02:06:07.875 231 12799.45 142.40 55100.85 88888.00 2009-08-19 02:06:08.000 231 12799.40 142.35 55100.85 88888.00 2009-08-19 02:06:08.125 231 12799.50 142.38 55100.85 88888.00 2009-08-19 02:06:08.250 231 12799.50 142.38 55100.85 88888.00 2009-08-19 02:06:08.375 231 12799.58 142.40 55100.85 88888.00 2009-08-19 02:06:08.500 231 12799.58 142.45 55100.88 88888.00 2009-08-19 02:06:08.625 231 12799.60 142.43 55100.88 88888.00 2009-08-19 02:06:08.750 231 12799.55 142.35 55100.85 88888.00 2009-08-19 02:06:08.875 231 12799.52 142.40 55100.90 88888.00 2009-08-19 02:06:09.000 231 12799.58 142.40 55100.90 88888.00 2009-08-19 02:06:09.125 231 12799.52 142.40 55100.88 88888.00 2009-08-19 02:06:09.250 231 12799.52 142.35 55100.85 88888.00 2009-08-19 02:06:09.375 231 12799.45 142.30 55100.82 88888.00 2009-08-19 02:06:09.500 231 12799.40 142.30 55100.85 88888.00 2009-08-19 02:06:09.625 231 12799.38 142.40 55100.85 88888.00 2009-08-19 02:06:09.750 231 12799.38 142.40 55100.88 88888.00 2009-08-19 02:06:09.875 231 12799.40 142.38 55100.88 88888.00 2009-08-19 02:06:10.000 231 12799.50 142.40 55100.88 88888.00 2009-08-19 02:06:10.125 231 12799.40 142.38 55100.82 88888.00 2009-08-19 02:06:10.250 231 12799.30 142.30 55100.82 88888.00 2009-08-19 02:06:10.375 231 12799.38 142.25 55100.82 88888.00 2009-08-19 02:06:10.500 231 12799.42 142.32 55100.85 88888.00 2009-08-19 02:06:10.625 231 12799.45 142.38 55100.82 88888.00 2009-08-19 02:06:10.750 231 12799.42 142.38 55100.82 88888.00 2009-08-19 02:06:10.875 231 12799.40 142.40 55100.85 88888.00 2009-08-19 02:06:11.000 231 12799.38 142.35 55100.80 88888.00 2009-08-19 02:06:11.125 231 12799.38 142.30 55100.80 88888.00 2009-08-19 02:06:11.250 231 12799.30 142.28 55100.82 88888.00 2009-08-19 02:06:11.375 231 12799.33 142.28 55100.80 88888.00 2009-08-19 02:06:11.500 231 12799.38 142.32 55100.80 88888.00 2009-08-19 02:06:11.625 231 12799.38 142.38 55100.82 88888.00 2009-08-19 02:06:11.750 231 12799.40 142.43 55100.85 88888.00 2009-08-19 02:06:11.875 231 12799.40 142.40 55100.82 88888.00 2009-08-19 02:06:12.000 231 12799.38 142.38 55100.82 88888.00 2009-08-19 02:06:12.125 231 12799.35 142.40 55100.82 88888.00 2009-08-19 02:06:12.250 231 12799.33 142.43 55100.85 88888.00 2009-08-19 02:06:12.375 231 12799.35 142.38 55100.82 88888.00 2009-08-19 02:06:12.500 231 12799.30 142.35 55100.85 88888.00 2009-08-19 02:06:12.625 231 12799.35 142.40 55100.85 88888.00 2009-08-19 02:06:12.750 231 12799.35 142.32 55100.85 88888.00 2009-08-19 02:06:12.875 231 12799.27 142.30 55100.82 88888.00 2009-08-19 02:06:13.000 231 12799.33 142.32 55100.85 88888.00 2009-08-19 02:06:13.125 231 12799.38 142.40 55100.88 88888.00 2009-08-19 02:06:13.250 231 12799.33 142.35 55100.85 88888.00 2009-08-19 02:06:13.375 231 12799.35 142.35 55100.85 88888.00 2009-08-19 02:06:13.500 231 12799.38 142.40 55100.82 88888.00 2009-08-19 02:06:13.625 231 12799.38 142.40 55100.82 88888.00 2009-08-19 02:06:13.750 231 12799.30 142.35 55100.82 88888.00 2009-08-19 02:06:13.875 231 12799.35 142.35 55100.82 88888.00 2009-08-19 02:06:14.000 231 12799.33 142.35 55100.82 88888.00 2009-08-19 02:06:14.125 231 12799.25 142.38 55100.85 88888.00 2009-08-19 02:06:14.250 231 12799.20 142.38 55100.82 88888.00 2009-08-19 02:06:14.375 231 12799.17 142.32 55100.82 88888.00 2009-08-19 02:06:14.500 231 12799.25 142.38 55100.85 88888.00 2009-08-19 02:06:14.625 231 12799.35 142.45 55100.85 88888.00 2009-08-19 02:06:14.750 231 12799.33 142.47 55100.85 88888.00 2009-08-19 02:06:14.875 231 12799.25 142.45 55100.85 88888.00 2009-08-19 02:06:15.000 231 12799.20 142.40 55100.85 88888.00 2009-08-19 02:06:15.125 231 12799.17 142.38 55100.82 88888.00 2009-08-19 02:06:15.250 231 12799.17 142.38 55100.82 88888.00 2009-08-19 02:06:15.375 231 12799.20 142.40 55100.82 88888.00 2009-08-19 02:06:15.500 231 12799.17 142.43 55100.85 88888.00 2009-08-19 02:06:15.625 231 12799.12 142.35 55100.82 88888.00 2009-08-19 02:06:15.750 231 12799.15 142.30 55100.82 88888.00 2009-08-19 02:06:15.875 231 12799.27 142.38 55100.85 88888.00 2009-08-19 02:06:16.000 231 12799.27 142.32 55100.82 88888.00 2009-08-19 02:06:16.125 231 12799.27 142.35 55100.82 88888.00 2009-08-19 02:06:16.250 231 12799.27 142.38 55100.85 88888.00 2009-08-19 02:06:16.375 231 12799.30 142.38 55100.85 88888.00 2009-08-19 02:06:16.500 231 12799.25 142.38 55100.85 88888.00 2009-08-19 02:06:16.625 231 12799.20 142.35 55100.85 88888.00 2009-08-19 02:06:16.750 231 12799.17 142.38 55100.82 88888.00 2009-08-19 02:06:16.875 231 12799.17 142.40 55100.85 88888.00 2009-08-19 02:06:17.000 231 12799.23 142.35 55100.82 88888.00 2009-08-19 02:06:17.125 231 12799.17 142.28 55100.85 88888.00 2009-08-19 02:06:17.250 231 12799.05 142.25 55100.85 88888.00 2009-08-19 02:06:17.375 231 12799.05 142.25 55100.80 88888.00 2009-08-19 02:06:17.500 231 12799.10 142.30 55100.82 88888.00 2009-08-19 02:06:17.625 231 12799.23 142.35 55100.88 88888.00 2009-08-19 02:06:17.750 231 12799.27 142.30 55100.85 88888.00 2009-08-19 02:06:17.875 231 12799.27 142.28 55100.82 88888.00 2009-08-19 02:06:18.000 231 12799.25 142.32 55100.82 88888.00 2009-08-19 02:06:18.125 231 12799.23 142.40 55100.82 88888.00 2009-08-19 02:06:18.250 231 12799.23 142.38 55100.82 88888.00 2009-08-19 02:06:18.375 231 12799.25 142.32 55100.80 88888.00 2009-08-19 02:06:18.500 231 12799.23 142.25 55100.80 88888.00 2009-08-19 02:06:18.625 231 12799.20 142.30 55100.82 88888.00 2009-08-19 02:06:18.750 231 12799.17 142.30 55100.82 88888.00 2009-08-19 02:06:18.875 231 12799.17 142.32 55100.82 88888.00 2009-08-19 02:06:19.000 231 12799.15 142.30 55100.80 88888.00 2009-08-19 02:06:19.125 231 12799.12 142.30 55100.80 88888.00 2009-08-19 02:06:19.250 231 12799.12 142.32 55100.82 88888.00 2009-08-19 02:06:19.375 231 12799.23 142.43 55100.88 88888.00 2009-08-19 02:06:19.500 231 12799.23 142.45 55100.85 88888.00 2009-08-19 02:06:19.625 231 12799.23 142.43 55100.82 88888.00 2009-08-19 02:06:19.750 231 12799.25 142.43 55100.82 88888.00 2009-08-19 02:06:19.875 231 12799.30 142.38 55100.82 88888.00 2009-08-19 02:06:20.000 231 12799.23 142.38 55100.82 88888.00 2009-08-19 02:06:20.125 231 12799.15 142.32 55100.82 88888.00 2009-08-19 02:06:20.250 231 12799.17 142.32 55100.82 88888.00 2009-08-19 02:06:20.375 231 12799.20 142.38 55100.85 88888.00 2009-08-19 02:06:20.500 231 12799.17 142.43 55100.82 88888.00 2009-08-19 02:06:20.625 231 12799.17 142.40 55100.82 88888.00 2009-08-19 02:06:20.750 231 12799.17 142.38 55100.80 88888.00 2009-08-19 02:06:20.875 231 12799.12 142.40 55100.80 88888.00 2009-08-19 02:06:21.000 231 12799.17 142.38 55100.80 88888.00 2009-08-19 02:06:21.125 231 12799.17 142.38 55100.82 88888.00 2009-08-19 02:06:21.250 231 12799.12 142.43 55100.82 88888.00 2009-08-19 02:06:21.375 231 12799.10 142.40 55100.80 88888.00 2009-08-19 02:06:21.500 231 12799.08 142.30 55100.78 88888.00 2009-08-19 02:06:21.625 231 12799.12 142.35 55100.80 88888.00 2009-08-19 02:06:21.750 231 12799.12 142.35 55100.82 88888.00 2009-08-19 02:06:21.875 231 12799.10 142.32 55100.82 88888.00 2009-08-19 02:06:22.000 231 12799.15 142.32 55100.80 88888.00 2009-08-19 02:06:22.125 231 12799.17 142.40 55100.85 88888.00 2009-08-19 02:06:22.250 231 12799.17 142.45 55100.90 88888.00 2009-08-19 02:06:22.375 231 12799.15 142.43 55100.88 88888.00 2009-08-19 02:06:22.500 231 12799.08 142.35 55100.85 88888.00 2009-08-19 02:06:22.625 231 12799.08 142.38 55100.85 88888.00 2009-08-19 02:06:22.750 231 12799.10 142.40 55100.85 88888.00 2009-08-19 02:06:22.875 231 12799.08 142.38 55100.82 88888.00 2009-08-19 02:06:23.000 231 12799.08 142.38 55100.85 88888.00 2009-08-19 02:06:23.125 231 12799.05 142.40 55100.85 88888.00 2009-08-19 02:06:23.250 231 12799.08 142.43 55100.85 88888.00 2009-08-19 02:06:23.375 231 12799.08 142.40 55100.85 88888.00 2009-08-19 02:06:23.500 231 12799.05 142.38 55100.88 88888.00 2009-08-19 02:06:23.625 231 12799.02 142.35 55100.82 88888.00 2009-08-19 02:06:23.750 231 12799.00 142.40 55100.82 88888.00 2009-08-19 02:06:23.875 231 12799.08 142.43 55100.82 88888.00 2009-08-19 02:06:24.000 231 12799.08 142.40 55100.80 88888.00 2009-08-19 02:06:24.125 231 12799.12 142.40 55100.82 88888.00 2009-08-19 02:06:24.250 231 12799.15 142.43 55100.85 88888.00 2009-08-19 02:06:24.375 231 12799.17 142.40 55100.85 88888.00 2009-08-19 02:06:24.500 231 12799.12 142.40 55100.85 88888.00 2009-08-19 02:06:24.625 231 12799.15 142.43 55100.85 88888.00 2009-08-19 02:06:24.750 231 12799.20 142.40 55100.82 88888.00 2009-08-19 02:06:24.875 231 12799.17 142.40 55100.82 88888.00 2009-08-19 02:06:25.000 231 12799.10 142.38 55100.78 88888.00 2009-08-19 02:06:25.125 231 12799.02 142.40 55100.78 88888.00 2009-08-19 02:06:25.250 231 12799.05 142.40 55100.80 88888.00 2009-08-19 02:06:25.375 231 12799.10 142.40 55100.80 88888.00 2009-08-19 02:06:25.500 231 12799.00 142.38 55100.82 88888.00 2009-08-19 02:06:25.625 231 12798.95 142.38 55100.80 88888.00 2009-08-19 02:06:25.750 231 12798.98 142.32 55100.80 88888.00 2009-08-19 02:06:25.875 231 12798.92 142.28 55100.80 88888.00 2009-08-19 02:06:26.000 231 12798.90 142.30 55100.80 88888.00 2009-08-19 02:06:26.125 231 12798.92 142.38 55100.82 88888.00 2009-08-19 02:06:26.250 231 12798.90 142.35 55100.80 88888.00 2009-08-19 02:06:26.375 231 12799.02 142.38 55100.85 88888.00 2009-08-19 02:06:26.500 231 12799.10 142.43 55100.88 88888.00 2009-08-19 02:06:26.625 231 12799.08 142.45 55100.85 88888.00 2009-08-19 02:06:26.750 231 12799.02 142.40 55100.85 88888.00 2009-08-19 02:06:26.875 231 12799.00 142.45 55100.88 88888.00 2009-08-19 02:06:27.000 231 12799.02 142.45 55100.85 88888.00 2009-08-19 02:06:27.125 231 12798.98 142.38 55100.80 88888.00 2009-08-19 02:06:27.250 231 12798.95 142.30 55100.80 88888.00 2009-08-19 02:06:27.375 231 12799.00 142.35 55100.82 88888.00 2009-08-19 02:06:27.500 231 12798.98 142.38 55100.85 88888.00 2009-08-19 02:06:27.625 231 12798.88 142.32 55100.82 88888.00 2009-08-19 02:06:27.750 231 12798.90 142.35 55100.85 88888.00 2009-08-19 02:06:27.875 231 12799.00 142.47 55100.88 88888.00 2009-08-19 02:06:28.000 231 12799.00 142.47 55100.88 88888.00 2009-08-19 02:06:28.125 231 12799.05 142.43 55100.85 88888.00 2009-08-19 02:06:28.250 231 12799.05 142.45 55100.90 88888.00 2009-08-19 02:06:28.375 231 12799.08 142.50 55100.88 88888.00 2009-08-19 02:06:28.500 231 12799.00 142.40 55100.82 88888.00 2009-08-19 02:06:28.625 231 12799.00 142.35 55100.78 88888.00 2009-08-19 02:06:28.750 231 12798.98 142.35 55100.78 88888.00 2009-08-19 02:06:28.875 231 12798.98 142.35 55100.78 88888.00 2009-08-19 02:06:29.000 231 12798.98 142.35 55100.80 88888.00 2009-08-19 02:06:29.125 231 12799.05 142.43 55100.85 88888.00 2009-08-19 02:06:29.250 231 12799.00 142.43 55100.85 88888.00 2009-08-19 02:06:29.375 231 12799.02 142.45 55100.82 88888.00 2009-08-19 02:06:29.500 231 12798.95 142.45 55100.80 88888.00 2009-08-19 02:06:29.625 231 12798.98 142.43 55100.82 88888.00 2009-08-19 02:06:29.750 231 12799.05 142.43 55100.82 88888.00 2009-08-19 02:06:29.875 231 12799.05 142.45 55100.82 88888.00 2009-08-19 02:06:30.000 231 12798.95 142.38 55100.80 88888.00 2009-08-19 02:06:30.125 231 12798.88 142.40 55100.82 88888.00 2009-08-19 02:06:30.250 231 12798.88 142.38 55100.80 88888.00 2009-08-19 02:06:30.375 231 12798.95 142.40 55100.78 88888.00 2009-08-19 02:06:30.500 231 12799.00 142.40 55100.82 88888.00 2009-08-19 02:06:30.625 231 12799.02 142.45 55100.82 88888.00 2009-08-19 02:06:30.750 231 12798.98 142.45 55100.82 88888.00 2009-08-19 02:06:30.875 231 12798.85 142.40 55100.80 88888.00 2009-08-19 02:06:31.000 231 12798.92 142.40 55100.82 88888.00 2009-08-19 02:06:31.125 231 12798.95 142.45 55100.85 88888.00 2009-08-19 02:06:31.250 231 12798.83 142.40 55100.80 88888.00 2009-08-19 02:06:31.375 231 12798.80 142.38 55100.80 88888.00 2009-08-19 02:06:31.500 231 12798.85 142.40 55100.78 88888.00 2009-08-19 02:06:31.625 231 12798.90 142.40 55100.80 88888.00 2009-08-19 02:06:31.750 231 12798.88 142.43 55100.80 88888.00 2009-08-19 02:06:31.875 231 12798.90 142.43 55100.82 88888.00 2009-08-19 02:06:32.000 231 12798.95 142.45 55100.82 88888.00 2009-08-19 02:06:32.125 231 12798.95 142.43 55100.82 88888.00 2009-08-19 02:06:32.250 231 12798.85 142.40 55100.80 88888.00 2009-08-19 02:06:32.375 231 12798.88 142.32 55100.78 88888.00 2009-08-19 02:06:32.500 231 12798.92 142.38 55100.80 88888.00 2009-08-19 02:06:32.625 231 12798.98 142.43 55100.82 88888.00 2009-08-19 02:06:32.750 231 12798.95 142.43 55100.85 88888.00 2009-08-19 02:06:32.875 231 12798.90 142.40 55100.82 88888.00 2009-08-19 02:06:33.000 231 12798.88 142.40 55100.85 88888.00 2009-08-19 02:06:33.125 231 12798.90 142.45 55100.88 88888.00 2009-08-19 02:06:33.250 231 12798.95 142.43 55100.85 88888.00 2009-08-19 02:06:33.375 231 12799.02 142.40 55100.85 88888.00 2009-08-19 02:06:33.500 231 12798.95 142.38 55100.80 88888.00 2009-08-19 02:06:33.625 231 12798.88 142.38 55100.78 88888.00 2009-08-19 02:06:33.750 231 12798.83 142.40 55100.80 88888.00 2009-08-19 02:06:33.875 231 12798.88 142.40 55100.80 88888.00 2009-08-19 02:06:34.000 231 12798.85 142.38 55100.80 88888.00 2009-08-19 02:06:34.125 231 12798.88 142.40 55100.82 88888.00 2009-08-19 02:06:34.250 231 12798.83 142.40 55100.82 88888.00 2009-08-19 02:06:34.375 231 12798.83 142.45 55100.82 88888.00 2009-08-19 02:06:34.500 231 12798.83 142.47 55100.82 88888.00 2009-08-19 02:06:34.625 231 12798.83 142.45 55100.82 88888.00 2009-08-19 02:06:34.750 231 12798.77 142.40 55100.80 88888.00 2009-08-19 02:06:34.875 231 12798.77 142.38 55100.78 88888.00 2009-08-19 02:06:35.000 231 12798.73 142.32 55100.78 88888.00 2009-08-19 02:06:35.125 231 12798.80 142.43 55100.82 88888.00 2009-08-19 02:06:35.250 231 12798.83 142.40 55100.82 88888.00 2009-08-19 02:06:35.375 231 12798.80 142.38 55100.82 88888.00 2009-08-19 02:06:35.500 231 12798.73 142.32 55100.82 88888.00 2009-08-19 02:06:35.625 231 12798.75 142.40 55100.85 88888.00 2009-08-19 02:06:35.750 231 12798.75 142.47 55100.88 88888.00 2009-08-19 02:06:35.875 231 12798.73 142.40 55100.85 88888.00 2009-08-19 02:06:36.000 231 12798.70 142.35 55100.80 88888.00 2009-08-19 02:06:36.125 231 12798.75 142.38 55100.85 88888.00 2009-08-19 02:06:36.250 231 12798.67 142.40 55100.88 88888.00 2009-08-19 02:06:36.375 231 12798.67 142.40 55100.85 88888.00 2009-08-19 02:06:36.500 231 12798.70 142.40 55100.85 88888.00 2009-08-19 02:06:36.625 231 12798.80 142.50 55100.88 88888.00 2009-08-19 02:06:36.750 231 12798.85 142.55 55100.88 88888.00 2009-08-19 02:06:36.875 231 12798.83 142.45 55100.88 88888.00 2009-08-19 02:06:37.000 231 12798.77 142.38 55100.82 88888.00 2009-08-19 02:06:37.125 231 12798.67 142.40 55100.85 88888.00 2009-08-19 02:06:37.250 231 12798.70 142.43 55100.82 88888.00 2009-08-19 02:06:37.375 231 12798.65 142.38 55100.82 88888.00 2009-08-19 02:06:37.500 231 12798.67 142.38 55100.82 88888.00 2009-08-19 02:06:37.625 231 12798.73 142.40 55100.82 88888.00 2009-08-19 02:06:37.750 231 12798.77 142.38 55100.82 88888.00 2009-08-19 02:06:37.875 231 12798.73 142.40 55100.82 88888.00 2009-08-19 02:06:38.000 231 12798.75 142.40 55100.82 88888.00 2009-08-19 02:06:38.125 231 12798.67 142.32 55100.78 88888.00 2009-08-19 02:06:38.250 231 12798.58 142.28 55100.80 88888.00 2009-08-19 02:06:38.375 231 12798.62 142.32 55100.82 88888.00 2009-08-19 02:06:38.500 231 12798.60 142.35 55100.82 88888.00 2009-08-19 02:06:38.625 231 12798.60 142.35 55100.82 88888.00 2009-08-19 02:06:38.750 231 12798.62 142.38 55100.80 88888.00 2009-08-19 02:06:38.875 231 12798.67 142.40 55100.82 88888.00 2009-08-19 02:06:39.000 231 12798.67 142.38 55100.78 88888.00 2009-08-19 02:06:39.125 231 12798.67 142.30 55100.78 88888.00 2009-08-19 02:06:39.250 231 12798.62 142.28 55100.78 88888.00 2009-08-19 02:06:39.375 231 12798.62 142.30 55100.80 88888.00 2009-08-19 02:06:39.500 231 12798.52 142.32 55100.80 88888.00 2009-08-19 02:06:39.625 231 12798.52 142.35 55100.82 88888.00 2009-08-19 02:06:39.750 231 12798.58 142.32 55100.80 88888.00 2009-08-19 02:06:39.875 231 12798.58 142.35 55100.78 88888.00 2009-08-19 02:06:40.000 231 12798.65 142.43 55100.80 88888.00 2009-08-19 02:06:40.125 231 12798.65 142.38 55100.78 88888.00 2009-08-19 02:06:40.250 231 12798.55 142.30 55100.75 88888.00 2009-08-19 02:06:40.375 231 12798.60 142.35 55100.75 88888.00 2009-08-19 02:06:40.500 231 12798.58 142.40 55100.80 88888.00 2009-08-19 02:06:40.625 231 12798.52 142.38 55100.80 88888.00 2009-08-19 02:06:40.750 231 12798.48 142.30 55100.80 88888.00 2009-08-19 02:06:40.875 231 12798.48 142.38 55100.82 88888.00 2009-08-19 02:06:41.000 231 12798.48 142.38 55100.80 88888.00 2009-08-19 02:06:41.125 231 12798.50 142.28 55100.78 88888.00 2009-08-19 02:06:41.250 231 12798.48 142.25 55100.75 88888.00 2009-08-19 02:06:41.375 231 12798.55 142.28 55100.78 88888.00 2009-08-19 02:06:41.500 231 12798.55 142.30 55100.78 88888.00 2009-08-19 02:06:41.625 231 12798.58 142.32 55100.82 88888.00 2009-08-19 02:06:41.750 231 12798.55 142.32 55100.80 88888.00 2009-08-19 02:06:41.875 231 12798.58 142.28 55100.78 88888.00 2009-08-19 02:06:42.000 231 12798.50 142.28 55100.75 88888.00 2009-08-19 02:06:42.125 231 12798.45 142.30 55100.75 88888.00 2009-08-19 02:06:42.250 231 12798.48 142.32 55100.78 88888.00 2009-08-19 02:06:42.375 231 12798.50 142.38 55100.80 88888.00 2009-08-19 02:06:42.500 231 12798.58 142.32 55100.80 88888.00 2009-08-19 02:06:42.625 231 12798.55 142.32 55100.80 88888.00 2009-08-19 02:06:42.750 231 12798.55 142.38 55100.80 88888.00 2009-08-19 02:06:42.875 231 12798.52 142.38 55100.80 88888.00 2009-08-19 02:06:43.000 231 12798.45 142.32 55100.80 88888.00 2009-08-19 02:06:43.125 231 12798.40 142.30 55100.78 88888.00 2009-08-19 02:06:43.250 231 12798.38 142.28 55100.80 88888.00 2009-08-19 02:06:43.375 231 12798.45 142.25 55100.80 88888.00 2009-08-19 02:06:43.500 231 12798.45 142.22 55100.80 88888.00 2009-08-19 02:06:43.625 231 12798.45 142.25 55100.80 88888.00 2009-08-19 02:06:43.750 231 12798.52 142.32 55100.85 88888.00 2009-08-19 02:06:43.875 231 12798.52 142.28 55100.82 88888.00 2009-08-19 02:06:44.000 231 12798.52 142.30 55100.82 88888.00 2009-08-19 02:06:44.125 231 12798.50 142.32 55100.82 88888.00 2009-08-19 02:06:44.250 231 12798.50 142.32 55100.82 88888.00 2009-08-19 02:06:44.375 231 12798.50 142.30 55100.82 88888.00 2009-08-19 02:06:44.500 231 12798.48 142.30 55100.82 88888.00 2009-08-19 02:06:44.625 231 12798.45 142.28 55100.82 88888.00 2009-08-19 02:06:44.750 231 12798.45 142.25 55100.82 88888.00 2009-08-19 02:06:44.875 231 12798.50 142.30 55100.82 88888.00 2009-08-19 02:06:45.000 231 12798.60 142.30 55100.85 88888.00 2009-08-19 02:06:45.125 231 12798.55 142.28 55100.85 88888.00 2009-08-19 02:06:45.250 231 12798.40 142.25 55100.82 88888.00 2009-08-19 02:06:45.375 231 12798.33 142.25 55100.82 88888.00 2009-08-19 02:06:45.500 231 12798.33 142.25 55100.80 88888.00 2009-08-19 02:06:45.625 231 12798.33 142.20 55100.80 88888.00 2009-08-19 02:06:45.750 231 12798.35 142.28 55100.80 88888.00 2009-08-19 02:06:45.875 231 12798.42 142.35 55100.80 88888.00 2009-08-19 02:06:46.000 231 12798.40 142.30 55100.80 88888.00 2009-08-19 02:06:46.125 231 12798.35 142.25 55100.80 88888.00 2009-08-19 02:06:46.250 231 12798.27 142.20 55100.78 88888.00 2009-08-19 02:06:46.375 231 12798.33 142.20 55100.78 88888.00 2009-08-19 02:06:46.500 231 12798.33 142.20 55100.80 88888.00 2009-08-19 02:06:46.625 231 12798.25 142.22 55100.80 88888.00 2009-08-19 02:06:46.750 231 12798.23 142.15 55100.78 88888.00 2009-08-19 02:06:46.875 231 12798.23 142.15 55100.78 88888.00 2009-08-19 02:06:47.000 231 12798.23 142.25 55100.78 88888.00 2009-08-19 02:06:47.125 231 12798.30 142.35 55100.82 88888.00 2009-08-19 02:06:47.250 231 12798.38 142.28 55100.85 88888.00 2009-08-19 02:06:47.375 231 12798.35 142.18 55100.80 88888.00 2009-08-19 02:06:47.500 231 12798.33 142.15 55100.80 88888.00 2009-08-19 02:06:47.625 231 12798.30 142.18 55100.80 88888.00 2009-08-19 02:06:47.750 231 12798.25 142.18 55100.80 88888.00 2009-08-19 02:06:47.875 231 12798.25 142.20 55100.80 88888.00 2009-08-19 02:06:48.000 231 12798.33 142.22 55100.80 88888.00 2009-08-19 02:06:48.125 231 12798.33 142.22 55100.82 88888.00 2009-08-19 02:06:48.250 231 12798.25 142.20 55100.82 88888.00 2009-08-19 02:06:48.375 231 12798.30 142.22 55100.85 88888.00 2009-08-19 02:06:48.500 231 12798.33 142.25 55100.82 88888.00 2009-08-19 02:06:48.625 231 12798.33 142.25 55100.82 88888.00 2009-08-19 02:06:48.750 231 12798.25 142.22 55100.82 88888.00 2009-08-19 02:06:48.875 231 12798.20 142.20 55100.85 88888.00 2009-08-19 02:06:49.000 231 12798.33 142.28 55100.85 88888.00 2009-08-19 02:06:49.125 231 12798.33 142.25 55100.85 88888.00 2009-08-19 02:06:49.250 231 12798.23 142.22 55100.85 88888.00 2009-08-19 02:06:49.375 231 12798.17 142.20 55100.85 88888.00 2009-08-19 02:06:49.500 231 12798.17 142.20 55100.88 88888.00 2009-08-19 02:06:49.625 231 12798.23 142.22 55100.88 88888.00 2009-08-19 02:06:49.750 231 12798.23 142.18 55100.82 88888.00 2009-08-19 02:06:49.875 231 12798.15 142.07 55100.78 88888.00 2009-08-19 02:06:50.000 231 12798.15 142.15 55100.80 88888.00 2009-08-19 02:06:50.125 231 12798.12 142.15 55100.80 88888.00 2009-08-19 02:06:50.250 231 12798.05 142.12 55100.82 88888.00 2009-08-19 02:06:50.375 231 12798.17 142.20 55100.85 88888.00 2009-08-19 02:06:50.500 231 12798.27 142.25 55100.88 88888.00 2009-08-19 02:06:50.625 231 12798.27 142.22 55100.85 88888.00 2009-08-19 02:06:50.750 231 12798.23 142.20 55100.82 88888.00 2009-08-19 02:06:50.875 231 12798.23 142.22 55100.82 88888.00 2009-08-19 02:06:51.000 231 12798.33 142.22 55100.85 88888.00 2009-08-19 02:06:51.125 231 12798.27 142.22 55100.85 88888.00 2009-08-19 02:06:51.250 231 12798.12 142.18 55100.85 88888.00 2009-08-19 02:06:51.375 231 12798.15 142.18 55100.82 88888.00 2009-08-19 02:06:51.500 231 12798.15 142.18 55100.82 88888.00 2009-08-19 02:06:51.625 231 12798.12 142.28 55100.85 88888.00 2009-08-19 02:06:51.750 231 12798.12 142.22 55100.82 88888.00 2009-08-19 02:06:51.875 231 12798.15 142.18 55100.82 88888.00 2009-08-19 02:06:52.000 231 12798.12 142.18 55100.82 88888.00 2009-08-19 02:06:52.125 231 12798.10 142.18 55100.82 88888.00 2009-08-19 02:06:52.250 231 12798.02 142.12 55100.80 88888.00 2009-08-19 02:06:52.375 231 12798.02 142.07 55100.78 88888.00 2009-08-19 02:06:52.500 231 12798.00 142.12 55100.80 88888.00 2009-08-19 02:06:52.625 231 12798.05 142.18 55100.82 88888.00 2009-08-19 02:06:52.750 231 12798.12 142.15 55100.80 88888.00 2009-08-19 02:06:52.875 231 12798.10 142.12 55100.80 88888.00 2009-08-19 02:06:53.000 231 12798.10 142.12 55100.82 88888.00 2009-08-19 02:06:53.125 231 12798.08 142.12 55100.82 88888.00 2009-08-19 02:06:53.250 231 12798.05 142.15 55100.80 88888.00 2009-08-19 02:06:53.375 231 12798.02 142.15 55100.80 88888.00 2009-08-19 02:06:53.500 231 12798.00 142.12 55100.78 88888.00 2009-08-19 02:06:53.625 231 12798.08 142.18 55100.80 88888.00 2009-08-19 02:06:53.750 231 12798.12 142.22 55100.82 88888.00 2009-08-19 02:06:53.875 231 12798.15 142.18 55100.80 88888.00 2009-08-19 02:06:54.000 231 12798.08 142.15 55100.80 88888.00 2009-08-19 02:06:54.125 231 12798.05 142.22 55100.88 88888.00 2009-08-19 02:06:54.250 231 12798.05 142.20 55100.85 88888.00 2009-08-19 02:06:54.375 231 12798.08 142.12 55100.82 88888.00 2009-08-19 02:06:54.500 231 12798.10 142.15 55100.82 88888.00 2009-08-19 02:06:54.625 231 12798.02 142.10 55100.82 88888.00 2009-08-19 02:06:54.750 231 12797.98 142.12 55100.82 88888.00 2009-08-19 02:06:54.875 231 12797.92 142.10 55100.80 88888.00 2009-08-19 02:06:55.000 231 12797.90 142.12 55100.80 88888.00 2009-08-19 02:06:55.125 231 12797.98 142.12 55100.82 88888.00 2009-08-19 02:06:55.250 231 12797.92 142.15 55100.85 88888.00 2009-08-19 02:06:55.375 231 12797.95 142.15 55100.85 88888.00 2009-08-19 02:06:55.500 231 12798.00 142.20 55100.85 88888.00 2009-08-19 02:06:55.625 231 12798.05 142.15 55100.85 88888.00 2009-08-19 02:06:55.750 231 12798.10 142.12 55100.82 88888.00 2009-08-19 02:06:55.875 231 12798.10 142.10 55100.85 88888.00 2009-08-19 02:06:56.000 231 12798.08 142.15 55100.82 88888.00 2009-08-19 02:06:56.125 231 12797.98 142.18 55100.82 88888.00 2009-08-19 02:06:56.250 231 12797.88 142.10 55100.85 88888.00 2009-08-19 02:06:56.375 231 12797.95 142.12 55100.82 88888.00 2009-08-19 02:06:56.500 231 12797.95 142.12 55100.80 88888.00 2009-08-19 02:06:56.625 231 12797.98 142.10 55100.78 88888.00 2009-08-19 02:06:56.750 231 12797.98 142.15 55100.80 88888.00 2009-08-19 02:06:56.875 231 12797.95 142.15 55100.82 88888.00 2009-08-19 02:06:57.000 231 12797.98 142.18 55100.82 88888.00 2009-08-19 02:06:57.125 231 12797.92 142.15 55100.82 88888.00 2009-08-19 02:06:57.250 231 12797.90 142.12 55100.80 88888.00 2009-08-19 02:06:57.375 231 12797.88 142.10 55100.80 88888.00 2009-08-19 02:06:57.500 231 12797.83 142.12 55100.80 88888.00 2009-08-19 02:06:57.625 231 12797.90 142.10 55100.82 88888.00 2009-08-19 02:06:57.750 231 12797.92 142.05 55100.80 88888.00 2009-08-19 02:06:57.875 231 12797.92 142.10 55100.82 88888.00 2009-08-19 02:06:58.000 231 12798.00 142.15 55100.82 88888.00 2009-08-19 02:06:58.125 231 12798.02 142.18 55100.82 88888.00 2009-08-19 02:06:58.250 231 12797.88 142.07 55100.80 88888.00 2009-08-19 02:06:58.375 231 12797.83 142.12 55100.80 88888.00 2009-08-19 02:06:58.500 231 12797.85 142.20 55100.82 88888.00 2009-08-19 02:06:58.625 231 12797.88 142.18 55100.80 88888.00 2009-08-19 02:06:58.750 231 12797.90 142.15 55100.82 88888.00 2009-08-19 02:06:58.875 231 12797.95 142.18 55100.82 88888.00 2009-08-19 02:06:59.000 231 12797.92 142.15 55100.80 88888.00 2009-08-19 02:06:59.125 231 12797.80 142.07 55100.78 88888.00 2009-08-19 02:06:59.250 231 12797.83 142.07 55100.80 88888.00 2009-08-19 02:06:59.375 231 12797.85 142.12 55100.80 88888.00 2009-08-19 02:06:59.500 231 12797.90 142.12 55100.82 88888.00 2009-08-19 02:06:59.625 231 12797.90 142.12 55100.82 88888.00 2009-08-19 02:06:59.750 231 12797.88 142.12 55100.80 88888.00 2009-08-19 02:06:59.875 231 12797.80 142.15 55100.78 88888.00 2009-08-19 02:07:00.000 231 12797.80 142.15 55100.78 88888.00 2009-08-19 02:07:00.125 231 12797.85 142.15 55100.80 88888.00 2009-08-19 02:07:00.250 231 12797.88 142.12 55100.80 88888.00 2009-08-19 02:07:00.375 231 12797.90 142.12 55100.80 88888.00 2009-08-19 02:07:00.500 231 12797.85 142.15 55100.78 88888.00 2009-08-19 02:07:00.625 231 12797.77 142.10 55100.80 88888.00 2009-08-19 02:07:00.750 231 12797.77 142.07 55100.78 88888.00 2009-08-19 02:07:00.875 231 12797.77 142.10 55100.78 88888.00 2009-08-19 02:07:01.000 231 12797.77 142.12 55100.80 88888.00 2009-08-19 02:07:01.125 231 12797.75 142.05 55100.78 88888.00 2009-08-19 02:07:01.250 231 12797.77 142.07 55100.78 88888.00 2009-08-19 02:07:01.375 231 12797.77 142.10 55100.75 88888.00 2009-08-19 02:07:01.500 231 12797.70 142.07 55100.78 88888.00 2009-08-19 02:07:01.625 231 12797.80 142.10 55100.80 88888.00 2009-08-19 02:07:01.750 231 12797.83 142.10 55100.78 88888.00 2009-08-19 02:07:01.875 231 12797.88 142.15 55100.78 88888.00 2009-08-19 02:07:02.000 231 12797.88 142.15 55100.78 88888.00 2009-08-19 02:07:02.125 231 12797.83 142.10 55100.78 88888.00 2009-08-19 02:07:02.250 231 12797.73 142.05 55100.75 88888.00 2009-08-19 02:07:02.375 231 12797.70 142.10 55100.78 88888.00 2009-08-19 02:07:02.500 231 12797.70 142.07 55100.75 88888.00 2009-08-19 02:07:02.625 231 12797.73 142.10 55100.80 88888.00 2009-08-19 02:07:02.750 231 12797.70 142.12 55100.80 88888.00 2009-08-19 02:07:02.875 231 12797.77 142.10 55100.78 88888.00 2009-08-19 02:07:03.000 231 12797.73 142.07 55100.78 88888.00 2009-08-19 02:07:03.125 231 12797.75 142.10 55100.80 88888.00 2009-08-19 02:07:03.250 231 12797.73 142.10 55100.80 88888.00 2009-08-19 02:07:03.375 231 12797.77 142.18 55100.80 88888.00 2009-08-19 02:07:03.500 231 12797.75 142.12 55100.78 88888.00 2009-08-19 02:07:03.625 231 12797.73 142.10 55100.78 88888.00 2009-08-19 02:07:03.750 231 12797.88 142.18 55100.80 88888.00 2009-08-19 02:07:03.875 231 12797.85 142.12 55100.78 88888.00 2009-08-19 02:07:04.000 231 12797.77 142.03 55100.72 88888.00 2009-08-19 02:07:04.125 231 12797.67 142.03 55100.72 88888.00 2009-08-19 02:07:04.250 231 12797.60 142.00 55100.75 88888.00 2009-08-19 02:07:04.375 231 12797.67 142.05 55100.75 88888.00 2009-08-19 02:07:04.500 231 12797.73 142.07 55100.78 88888.00 2009-08-19 02:07:04.625 231 12797.73 142.07 55100.75 88888.00 2009-08-19 02:07:04.750 231 12797.75 142.12 55100.78 88888.00 2009-08-19 02:07:04.875 231 12797.75 142.15 55100.75 88888.00 2009-08-19 02:07:05.000 231 12797.80 142.15 55100.72 88888.00 2009-08-19 02:07:05.125 231 12797.70 142.12 55100.75 88888.00 2009-08-19 02:07:05.250 231 12797.60 142.07 55100.78 88888.00 2009-08-19 02:07:05.375 231 12797.58 142.10 55100.78 88888.00 2009-08-19 02:07:05.500 231 12797.65 142.15 55100.80 88888.00 2009-08-19 02:07:05.625 231 12797.73 142.20 55100.82 88888.00 2009-08-19 02:07:05.750 231 12797.67 142.18 55100.80 88888.00 2009-08-19 02:07:05.875 231 12797.62 142.07 55100.78 88888.00 2009-08-19 02:07:06.000 231 12797.60 142.00 55100.72 88888.00 2009-08-19 02:07:06.125 231 12797.62 142.03 55100.75 88888.00 2009-08-19 02:07:06.250 231 12797.65 142.15 55100.78 88888.00 2009-08-19 02:07:06.375 231 12797.65 142.10 55100.72 88888.00 2009-08-19 02:07:06.500 231 12797.58 142.00 55100.68 88888.00 2009-08-19 02:07:06.625 231 12797.62 141.97 55100.72 88888.00 2009-08-19 02:07:06.750 231 12797.67 142.05 55100.75 88888.00 2009-08-19 02:07:06.875 231 12797.65 142.00 55100.72 88888.00 2009-08-19 02:07:07.000 231 12797.65 142.00 55100.75 88888.00 2009-08-19 02:07:07.125 231 12797.70 142.10 55100.78 88888.00 2009-08-19 02:07:07.250 231 12797.62 142.07 55100.78 88888.00 2009-08-19 02:07:07.375 231 12797.65 142.07 55100.75 88888.00 2009-08-19 02:07:07.500 231 12797.65 142.05 55100.75 88888.00 2009-08-19 02:07:07.625 231 12797.58 142.00 55100.75 88888.00 2009-08-19 02:07:07.750 231 12797.58 142.03 55100.75 88888.00 2009-08-19 02:07:07.875 231 12797.65 142.05 55100.75 88888.00 2009-08-19 02:07:08.000 231 12797.62 142.00 55100.72 88888.00 2009-08-19 02:07:08.125 231 12797.62 142.00 55100.75 88888.00 2009-08-19 02:07:08.250 231 12797.65 142.03 55100.75 88888.00 2009-08-19 02:07:08.375 231 12797.62 142.00 55100.75 88888.00 2009-08-19 02:07:08.500 231 12797.65 142.05 55100.78 88888.00 2009-08-19 02:07:08.625 231 12797.67 142.05 55100.78 88888.00 2009-08-19 02:07:08.750 231 12797.67 142.07 55100.78 88888.00 2009-08-19 02:07:08.875 231 12797.67 142.10 55100.78 88888.00 2009-08-19 02:07:09.000 231 12797.60 142.12 55100.78 88888.00 2009-08-19 02:07:09.125 231 12797.60 142.07 55100.75 88888.00 2009-08-19 02:07:09.250 231 12797.58 142.05 55100.70 88888.00 2009-08-19 02:07:09.375 231 12797.55 142.05 55100.72 88888.00 2009-08-19 02:07:09.500 231 12797.52 142.03 55100.75 88888.00 2009-08-19 02:07:09.625 231 12797.42 142.00 55100.72 88888.00 2009-08-19 02:07:09.750 231 12797.45 141.97 55100.68 88888.00 2009-08-19 02:07:09.875 231 12797.50 141.95 55100.70 88888.00 2009-08-19 02:07:10.000 231 12797.58 141.95 55100.72 88888.00 2009-08-19 02:07:10.125 231 12797.58 142.03 55100.72 88888.00 2009-08-19 02:07:10.250 231 12797.52 142.00 55100.70 88888.00 2009-08-19 02:07:10.375 231 12797.58 141.97 55100.72 88888.00 2009-08-19 02:07:10.500 231 12797.62 141.97 55100.72 88888.00 2009-08-19 02:07:10.625 231 12797.60 142.05 55100.72 88888.00 2009-08-19 02:07:10.750 231 12797.60 141.97 55100.70 88888.00 2009-08-19 02:07:10.875 231 12797.62 141.95 55100.70 88888.00 2009-08-19 02:07:11.000 231 12797.73 142.00 55100.70 88888.00 2009-08-19 02:07:11.125 231 12797.67 141.95 55100.68 88888.00 2009-08-19 02:07:11.250 231 12797.55 141.90 55100.70 88888.00 2009-08-19 02:07:11.375 231 12797.52 141.90 55100.68 88888.00 2009-08-19 02:07:11.500 231 12797.58 142.03 55100.70 88888.00 2009-08-19 02:07:11.625 231 12797.55 142.03 55100.68 88888.00 2009-08-19 02:07:11.750 231 12797.52 141.97 55100.65 88888.00 2009-08-19 02:07:11.875 231 12797.60 142.03 55100.70 88888.00 2009-08-19 02:07:12.000 231 12797.70 142.03 55100.68 88888.00 2009-08-19 02:07:12.125 231 12797.73 142.07 55100.70 88888.00 2009-08-19 02:07:12.250 231 12797.60 142.00 55100.72 88888.00 2009-08-19 02:07:12.375 231 12797.60 141.97 55100.68 88888.00 2009-08-19 02:07:12.500 231 12797.60 141.97 55100.70 88888.00 2009-08-19 02:07:12.625 231 12797.65 141.95 55100.65 88888.00 2009-08-19 02:07:12.750 231 12797.62 142.03 55100.68 88888.00 2009-08-19 02:07:12.875 231 12797.60 142.00 55100.68 88888.00 2009-08-19 02:07:13.000 231 12797.58 142.00 55100.68 88888.00 2009-08-19 02:07:13.125 231 12797.48 141.93 55100.68 88888.00 2009-08-19 02:07:13.250 231 12797.45 141.93 55100.65 88888.00 2009-08-19 02:07:13.375 231 12797.58 142.00 55100.70 88888.00 2009-08-19 02:07:13.500 231 12797.52 142.03 55100.70 88888.00 2009-08-19 02:07:13.625 231 12797.58 142.07 55100.70 88888.00 2009-08-19 02:07:13.750 231 12797.55 142.03 55100.70 88888.00 2009-08-19 02:07:13.875 231 12797.48 141.97 55100.65 88888.00 2009-08-19 02:07:14.000 231 12797.42 141.93 55100.62 88888.00 2009-08-19 02:07:14.125 231 12797.50 141.90 55100.62 88888.00 2009-08-19 02:07:14.250 231 12797.50 141.90 55100.68 88888.00 2009-08-19 02:07:14.375 231 12797.50 141.95 55100.65 88888.00 2009-08-19 02:07:14.500 231 12797.42 141.95 55100.65 88888.00 2009-08-19 02:07:14.625 231 12797.45 141.97 55100.68 88888.00 2009-08-19 02:07:14.750 231 12797.48 141.95 55100.65 88888.00 2009-08-19 02:07:14.875 231 12797.52 142.00 55100.70 88888.00 2009-08-19 02:07:15.000 231 12797.58 142.00 55100.68 88888.00 2009-08-19 02:07:15.125 231 12797.48 141.93 55100.65 88888.00 2009-08-19 02:07:15.250 231 12797.45 141.95 55100.65 88888.00 2009-08-19 02:07:15.375 231 12797.48 141.97 55100.65 88888.00 2009-08-19 02:07:15.500 231 12797.45 141.97 55100.68 88888.00 2009-08-19 02:07:15.625 231 12797.48 141.93 55100.65 88888.00 2009-08-19 02:07:15.750 231 12797.48 141.88 55100.68 88888.00 2009-08-19 02:07:15.875 231 12797.50 141.93 55100.68 88888.00 2009-08-19 02:07:16.000 231 12797.52 141.95 55100.65 88888.00 2009-08-19 02:07:16.125 231 12797.52 141.97 55100.62 88888.00 2009-08-19 02:07:16.250 231 12797.48 141.97 55100.62 88888.00 2009-08-19 02:07:16.375 231 12797.48 141.93 55100.65 88888.00 2009-08-19 02:07:16.500 231 12797.48 141.95 55100.65 88888.00 2009-08-19 02:07:16.625 231 12797.52 141.95 55100.65 88888.00 2009-08-19 02:07:16.750 231 12797.55 141.95 55100.65 88888.00 2009-08-19 02:07:16.875 231 12797.60 141.95 55100.65 88888.00 2009-08-19 02:07:17.000 231 12797.65 142.00 55100.68 88888.00 2009-08-19 02:07:17.125 231 12797.55 141.90 55100.65 88888.00 2009-08-19 02:07:17.250 231 12797.40 141.85 55100.62 88888.00 2009-08-19 02:07:17.375 231 12797.58 142.00 55100.65 88888.00 2009-08-19 02:07:17.500 231 12797.65 142.07 55100.68 88888.00 2009-08-19 02:07:17.625 231 12797.62 141.97 55100.65 88888.00 2009-08-19 02:07:17.750 231 12797.55 141.88 55100.65 88888.00 2009-08-19 02:07:17.875 231 12797.55 141.95 55100.68 88888.00 2009-08-19 02:07:18.000 231 12797.58 142.00 55100.68 88888.00 2009-08-19 02:07:18.125 231 12797.58 141.95 55100.70 88888.00 2009-08-19 02:07:18.250 231 12797.48 141.88 55100.70 88888.00 2009-08-19 02:07:18.375 231 12797.45 141.88 55100.68 88888.00 2009-08-19 02:07:18.500 231 12797.40 141.90 55100.65 88888.00 2009-08-19 02:07:18.625 231 12797.40 141.97 55100.68 88888.00 2009-08-19 02:07:18.750 231 12797.40 141.90 55100.65 88888.00 2009-08-19 02:07:18.875 231 12797.42 141.88 55100.60 88888.00 2009-08-19 02:07:19.000 231 12797.45 141.90 55100.65 88888.00 2009-08-19 02:07:19.125 231 12797.48 141.97 55100.65 88888.00 2009-08-19 02:07:19.250 231 12797.50 141.97 55100.68 88888.00 2009-08-19 02:07:19.375 231 12797.58 142.00 55100.68 88888.00 2009-08-19 02:07:19.500 231 12797.52 142.00 55100.65 88888.00 2009-08-19 02:07:19.625 231 12797.48 142.00 55100.65 88888.00 2009-08-19 02:07:19.750 231 12797.48 141.93 55100.65 88888.00 2009-08-19 02:07:19.875 231 12797.42 141.88 55100.65 88888.00 2009-08-19 02:07:20.000 231 12797.48 141.95 55100.60 88888.00 2009-08-19 02:07:20.125 231 12797.55 142.05 55100.65 88888.00 2009-08-19 02:07:20.250 231 12797.48 142.00 55100.68 88888.00 2009-08-19 02:07:20.375 231 12797.48 141.95 55100.65 88888.00 2009-08-19 02:07:20.500 231 12797.50 141.95 55100.65 88888.00 2009-08-19 02:07:20.625 231 12797.50 141.95 55100.65 88888.00 2009-08-19 02:07:20.750 231 12797.50 141.93 55100.62 88888.00 2009-08-19 02:07:20.875 231 12797.40 141.93 55100.65 88888.00 2009-08-19 02:07:21.000 231 12797.33 141.88 55100.65 88888.00 2009-08-19 02:07:21.125 231 12797.35 141.93 55100.68 88888.00 2009-08-19 02:07:21.250 231 12797.40 141.90 55100.62 88888.00 2009-08-19 02:07:21.375 231 12797.38 141.90 55100.62 88888.00 2009-08-19 02:07:21.500 231 12797.33 141.88 55100.60 88888.00 2009-08-19 02:07:21.625 231 12797.35 141.93 55100.62 88888.00 2009-08-19 02:07:21.750 231 12797.40 141.93 55100.62 88888.00 2009-08-19 02:07:21.875 231 12797.40 141.95 55100.62 88888.00 2009-08-19 02:07:22.000 231 12797.35 141.93 55100.62 88888.00 2009-08-19 02:07:22.125 231 12797.33 141.90 55100.65 88888.00 2009-08-19 02:07:22.250 231 12797.23 141.90 55100.65 88888.00 2009-08-19 02:07:22.375 231 12797.33 141.95 55100.70 88888.00 2009-08-19 02:07:22.500 231 12797.35 142.00 55100.65 88888.00 2009-08-19 02:07:22.625 231 12797.42 141.97 55100.65 88888.00 2009-08-19 02:07:22.750 231 12797.40 141.88 55100.62 88888.00 2009-08-19 02:07:22.875 231 12797.38 141.95 55100.65 88888.00 2009-08-19 02:07:23.000 231 12797.40 141.97 55100.68 88888.00 2009-08-19 02:07:23.125 231 12797.35 141.90 55100.65 88888.00 2009-08-19 02:07:23.250 231 12797.25 141.80 55100.62 88888.00 2009-08-19 02:07:23.375 231 12797.33 141.88 55100.62 88888.00 2009-08-19 02:07:23.500 231 12797.42 141.93 55100.65 88888.00 2009-08-19 02:07:23.625 231 12797.40 141.93 55100.65 88888.00 2009-08-19 02:07:23.750 231 12797.30 141.95 55100.65 88888.00 2009-08-19 02:07:23.875 231 12797.30 141.95 55100.65 88888.00 2009-08-19 02:07:24.000 231 12797.33 141.95 55100.68 88888.00 2009-08-19 02:07:24.125 231 12797.23 141.88 55100.65 88888.00 2009-08-19 02:07:24.250 231 12797.20 141.90 55100.62 88888.00 2009-08-19 02:07:24.375 231 12797.23 141.95 55100.62 88888.00 2009-08-19 02:07:24.500 231 12797.25 141.95 55100.62 88888.00 2009-08-19 02:07:24.625 231 12797.25 141.93 55100.65 88888.00 2009-08-19 02:07:24.750 231 12797.25 141.93 55100.62 88888.00 2009-08-19 02:07:24.875 231 12797.23 141.90 55100.60 88888.00 2009-08-19 02:07:25.000 231 12797.23 141.88 55100.60 88888.00 2009-08-19 02:07:25.125 231 12797.30 141.88 55100.57 88888.00 2009-08-19 02:07:25.250 231 12797.25 141.85 55100.60 88888.00 2009-08-19 02:07:25.375 231 12797.27 141.90 55100.60 88888.00 2009-08-19 02:07:25.500 231 12797.25 141.85 55100.60 88888.00 2009-08-19 02:07:25.625 231 12797.23 141.88 55100.60 88888.00 2009-08-19 02:07:25.750 231 12797.30 141.97 55100.62 88888.00 2009-08-19 02:07:25.875 231 12797.35 142.03 55100.62 88888.00 2009-08-19 02:07:26.000 231 12797.38 142.05 55100.65 88888.00 2009-08-19 02:07:26.125 231 12797.38 142.00 55100.62 88888.00 2009-08-19 02:07:26.250 231 12797.25 141.88 55100.57 88888.00 2009-08-19 02:07:26.375 231 12797.20 141.85 55100.57 88888.00 2009-08-19 02:07:26.500 231 12797.20 141.90 55100.60 88888.00 2009-08-19 02:07:26.625 231 12797.23 141.90 55100.60 88888.00 2009-08-19 02:07:26.750 231 12797.27 141.90 55100.57 88888.00 2009-08-19 02:07:26.875 231 12797.27 142.03 55100.60 88888.00 2009-08-19 02:07:27.000 231 12797.38 142.05 55100.62 88888.00 2009-08-19 02:07:27.125 231 12797.38 141.97 55100.60 88888.00 2009-08-19 02:07:27.250 231 12797.35 141.95 55100.62 88888.00 2009-08-19 02:07:27.375 231 12797.40 142.00 55100.60 88888.00 2009-08-19 02:07:27.500 231 12797.35 141.97 55100.60 88888.00 2009-08-19 02:07:27.625 231 12797.30 141.97 55100.62 88888.00 2009-08-19 02:07:27.750 231 12797.25 141.95 55100.60 88888.00 2009-08-19 02:07:27.875 231 12797.20 141.93 55100.57 88888.00 2009-08-19 02:07:28.000 231 12797.20 141.93 55100.55 88888.00 2009-08-19 02:07:28.125 231 12797.17 141.93 55100.60 88888.00 2009-08-19 02:07:28.250 231 12797.17 141.97 55100.60 88888.00 2009-08-19 02:07:28.375 231 12797.20 141.97 55100.60 88888.00 2009-08-19 02:07:28.500 231 12797.12 141.95 55100.57 88888.00 2009-08-19 02:07:28.625 231 12797.12 141.97 55100.57 88888.00 2009-08-19 02:07:28.750 231 12797.12 141.95 55100.60 88888.00 2009-08-19 02:07:28.875 231 12797.20 142.00 55100.62 88888.00 2009-08-19 02:07:29.000 231 12797.23 142.05 55100.60 88888.00 2009-08-19 02:07:29.125 231 12797.17 142.00 55100.57 88888.00 2009-08-19 02:07:29.250 231 12797.15 141.95 55100.57 88888.00 2009-08-19 02:07:29.375 231 12797.15 142.00 55100.57 88888.00 2009-08-19 02:07:29.500 231 12797.12 141.97 55100.55 88888.00 2009-08-19 02:07:29.625 231 12797.10 141.90 55100.53 88888.00 2009-08-19 02:07:29.750 231 12797.17 141.93 55100.55 88888.00 2009-08-19 02:07:29.875 231 12797.25 141.97 55100.57 88888.00 2009-08-19 02:07:30.000 231 12797.17 141.97 55100.57 88888.00 2009-08-19 02:07:30.125 231 12797.12 142.00 55100.60 88888.00 2009-08-19 02:07:30.250 231 12797.15 142.03 55100.60 88888.00 2009-08-19 02:07:30.375 231 12797.17 142.00 55100.57 88888.00 2009-08-19 02:07:30.500 231 12797.10 141.95 55100.57 88888.00 2009-08-19 02:07:30.625 231 12797.00 141.95 55100.53 88888.00 2009-08-19 02:07:30.750 231 12796.92 141.90 55100.53 88888.00 2009-08-19 02:07:30.875 231 12796.98 141.90 55100.55 88888.00 2009-08-19 02:07:31.000 231 12797.08 142.00 55100.57 88888.00 2009-08-19 02:07:31.125 231 12797.10 142.00 55100.57 88888.00 2009-08-19 02:07:31.250 231 12797.02 141.95 55100.57 88888.00 2009-08-19 02:07:31.375 231 12797.00 141.95 55100.57 88888.00 2009-08-19 02:07:31.500 231 12796.98 141.90 55100.57 88888.00 2009-08-19 02:07:31.625 231 12797.02 141.88 55100.53 88888.00 2009-08-19 02:07:31.750 231 12797.10 141.93 55100.55 88888.00 2009-08-19 02:07:31.875 231 12797.12 141.97 55100.60 88888.00 2009-08-19 02:07:32.000 231 12797.02 141.95 55100.55 88888.00 2009-08-19 02:07:32.125 231 12796.98 141.95 55100.53 88888.00 2009-08-19 02:07:32.250 231 12797.05 141.95 55100.55 88888.00 2009-08-19 02:07:32.375 231 12797.20 141.95 55100.55 88888.00 2009-08-19 02:07:32.500 231 12797.15 141.95 55100.53 88888.00 2009-08-19 02:07:32.625 231 12797.08 141.93 55100.55 88888.00 2009-08-19 02:07:32.750 231 12797.08 141.97 55100.57 88888.00 2009-08-19 02:07:32.875 231 12797.08 141.97 55100.55 88888.00 2009-08-19 02:07:33.000 231 12797.08 141.90 55100.53 88888.00 2009-08-19 02:07:33.125 231 12797.10 141.95 55100.53 88888.00 2009-08-19 02:07:33.250 231 12797.02 141.90 55100.55 88888.00 2009-08-19 02:07:33.375 231 12797.08 141.95 55100.55 88888.00 2009-08-19 02:07:33.500 231 12797.02 141.95 55100.55 88888.00 2009-08-19 02:07:33.625 231 12796.98 141.97 55100.50 88888.00 2009-08-19 02:07:33.750 231 12797.02 142.05 55100.53 88888.00 2009-08-19 02:07:33.875 231 12797.02 142.03 55100.53 88888.00 2009-08-19 02:07:34.000 231 12797.02 141.97 55100.55 88888.00 2009-08-19 02:07:34.125 231 12797.05 142.03 55100.53 88888.00 2009-08-19 02:07:34.250 231 12797.05 141.97 55100.55 88888.00 2009-08-19 02:07:34.375 231 12797.08 142.00 55100.55 88888.00 2009-08-19 02:07:34.500 231 12797.02 141.95 55100.53 88888.00 2009-08-19 02:07:34.625 231 12797.05 141.95 55100.53 88888.00 2009-08-19 02:07:34.750 231 12797.12 141.97 55100.50 88888.00 2009-08-19 02:07:34.875 231 12797.12 141.97 55100.53 88888.00 2009-08-19 02:07:35.000 231 12797.10 141.97 55100.53 88888.00 2009-08-19 02:07:35.125 231 12797.08 141.97 55100.53 88888.00 2009-08-19 02:07:35.250 231 12797.02 141.95 55100.53 88888.00 2009-08-19 02:07:35.375 231 12797.08 141.97 55100.53 88888.00 2009-08-19 02:07:35.500 231 12797.02 142.00 55100.53 88888.00 2009-08-19 02:07:35.625 231 12797.00 141.97 55100.53 88888.00 2009-08-19 02:07:35.750 231 12796.98 141.97 55100.50 88888.00 2009-08-19 02:07:35.875 231 12797.00 142.07 55100.55 88888.00 2009-08-19 02:07:36.000 231 12797.00 142.05 55100.53 88888.00 2009-08-19 02:07:36.125 231 12796.92 141.90 55100.50 88888.00 2009-08-19 02:07:36.250 231 12796.88 141.95 55100.55 88888.00 2009-08-19 02:07:36.375 231 12797.00 142.07 55100.55 88888.00 2009-08-19 02:07:36.500 231 12797.05 142.05 55100.55 88888.00 2009-08-19 02:07:36.625 231 12797.08 142.05 55100.57 88888.00 2009-08-19 02:07:36.750 231 12797.08 142.10 55100.60 88888.00 2009-08-19 02:07:36.875 231 12796.92 142.05 55100.55 88888.00 2009-08-19 02:07:37.000 231 12796.92 142.00 55100.53 88888.00 2009-08-19 02:07:37.125 231 12797.02 141.97 55100.50 88888.00 2009-08-19 02:07:37.250 231 12796.95 141.93 55100.47 88888.00 2009-08-19 02:07:37.375 231 12797.00 141.90 55100.47 88888.00 2009-08-19 02:07:37.500 231 12797.08 141.93 55100.50 88888.00 2009-08-19 02:07:37.625 231 12797.15 141.97 55100.50 88888.00 2009-08-19 02:07:37.750 231 12797.10 141.97 55100.53 88888.00 2009-08-19 02:07:37.875 231 12797.08 142.03 55100.47 88888.00 2009-08-19 02:07:38.000 231 12797.10 142.03 55100.50 88888.00 2009-08-19 02:07:38.125 231 12796.98 142.03 55100.50 88888.00 2009-08-19 02:07:38.250 231 12796.92 141.97 55100.47 88888.00 2009-08-19 02:07:38.375 231 12796.90 141.97 55100.45 88888.00 2009-08-19 02:07:38.500 231 12796.90 142.00 55100.45 88888.00 2009-08-19 02:07:38.625 231 12797.00 142.03 55100.50 88888.00 2009-08-19 02:07:38.750 231 12796.95 142.05 55100.53 88888.00 2009-08-19 02:07:38.875 231 12796.90 142.05 55100.53 88888.00 2009-08-19 02:07:39.000 231 12796.92 142.03 55100.50 88888.00 2009-08-19 02:07:39.125 231 12796.95 142.00 55100.47 88888.00 2009-08-19 02:07:39.250 231 12796.90 142.00 55100.45 88888.00 2009-08-19 02:07:39.375 231 12796.90 142.07 55100.47 88888.00 2009-08-19 02:07:39.500 231 12796.85 142.07 55100.47 88888.00 2009-08-19 02:07:39.625 231 12796.83 142.03 55100.45 88888.00 2009-08-19 02:07:39.750 231 12796.83 141.95 55100.43 88888.00 2009-08-19 02:07:39.875 231 12796.85 142.03 55100.45 88888.00 2009-08-19 02:07:40.000 231 12796.92 142.05 55100.43 88888.00 2009-08-19 02:07:40.125 231 12796.95 142.03 55100.45 88888.00 2009-08-19 02:07:40.250 231 12796.98 142.07 55100.47 88888.00 2009-08-19 02:07:40.375 231 12797.05 142.07 55100.50 88888.00 2009-08-19 02:07:40.500 231 12797.00 142.10 55100.53 88888.00 2009-08-19 02:07:40.625 231 12796.90 142.07 55100.50 88888.00 2009-08-19 02:07:40.750 231 12796.92 142.10 55100.50 88888.00 2009-08-19 02:07:40.875 231 12796.98 142.07 55100.50 88888.00 2009-08-19 02:07:41.000 231 12797.02 142.03 55100.47 88888.00 2009-08-19 02:07:41.125 231 12796.98 142.00 55100.45 88888.00 2009-08-19 02:07:41.250 231 12796.90 142.00 55100.45 88888.00 2009-08-19 02:07:41.375 231 12796.88 142.03 55100.45 88888.00 2009-08-19 02:07:41.500 231 12796.95 142.12 55100.53 88888.00 2009-08-19 02:07:41.625 231 12796.98 142.18 55100.50 88888.00 2009-08-19 02:07:41.750 231 12796.92 142.05 55100.45 88888.00 2009-08-19 02:07:41.875 231 12796.90 142.05 55100.45 88888.00 2009-08-19 02:07:42.000 231 12796.92 142.03 55100.45 88888.00 2009-08-19 02:07:42.125 231 12796.92 142.05 55100.45 88888.00 2009-08-19 02:07:42.250 231 12796.95 142.12 55100.50 88888.00 2009-08-19 02:07:42.375 231 12797.00 142.12 55100.45 88888.00 2009-08-19 02:07:42.500 231 12796.98 142.18 55100.45 88888.00 2009-08-19 02:07:42.625 231 12796.90 142.10 55100.43 88888.00 2009-08-19 02:07:42.750 231 12796.88 142.03 55100.43 88888.00 2009-08-19 02:07:42.875 231 12796.92 142.05 55100.45 88888.00 2009-08-19 02:07:43.000 231 12796.92 142.10 55100.45 88888.00 2009-08-19 02:07:43.125 231 12796.92 142.10 55100.45 88888.00 2009-08-19 02:07:43.250 231 12796.88 142.05 55100.45 88888.00 2009-08-19 02:07:43.375 231 12796.88 142.03 55100.43 88888.00 2009-08-19 02:07:43.500 231 12796.95 142.05 55100.43 88888.00 2009-08-19 02:07:43.625 231 12796.98 142.07 55100.45 88888.00 2009-08-19 02:07:43.750 231 12797.00 142.10 55100.45 88888.00 2009-08-19 02:07:43.875 231 12796.95 142.07 55100.40 88888.00 2009-08-19 02:07:44.000 231 12797.02 142.10 55100.43 88888.00 2009-08-19 02:07:44.125 231 12797.08 142.12 55100.45 88888.00 2009-08-19 02:07:44.250 231 12797.08 142.12 55100.45 88888.00 2009-08-19 02:07:44.375 231 12797.05 142.10 55100.40 88888.00 2009-08-19 02:07:44.500 231 12796.98 142.05 55100.43 88888.00 2009-08-19 02:07:44.625 231 12797.02 142.10 55100.47 88888.00 2009-08-19 02:07:44.750 231 12797.05 142.12 55100.45 88888.00 2009-08-19 02:07:44.875 231 12797.08 142.12 55100.45 88888.00 2009-08-19 02:07:45.000 231 12797.08 142.18 55100.45 88888.00 2009-08-19 02:07:45.125 231 12797.05 142.25 55100.47 88888.00 2009-08-19 02:07:45.250 231 12797.00 142.20 55100.45 88888.00 2009-08-19 02:07:45.375 231 12797.02 142.12 55100.43 88888.00 2009-08-19 02:07:45.500 231 12796.98 142.12 55100.40 88888.00 2009-08-19 02:07:45.625 231 12796.92 142.07 55100.45 88888.00 2009-08-19 02:07:45.750 231 12796.92 142.15 55100.47 88888.00 2009-08-19 02:07:45.875 231 12796.90 142.20 55100.45 88888.00 2009-08-19 02:07:46.000 231 12796.85 142.22 55100.43 88888.00 2009-08-19 02:07:46.125 231 12796.85 142.20 55100.43 88888.00 2009-08-19 02:07:46.250 231 12796.85 142.18 55100.45 88888.00 2009-08-19 02:07:46.375 231 12796.85 142.15 55100.40 88888.00 2009-08-19 02:07:46.500 231 12796.80 142.18 55100.40 88888.00 2009-08-19 02:07:46.625 231 12796.83 142.12 55100.40 88888.00 2009-08-19 02:07:46.750 231 12796.88 142.18 55100.40 88888.00 2009-08-19 02:07:46.875 231 12796.90 142.20 55100.43 88888.00 2009-08-19 02:07:47.000 231 12796.88 142.22 55100.40 88888.00 2009-08-19 02:07:47.125 231 12796.92 142.28 55100.43 88888.00 2009-08-19 02:07:47.250 231 12796.90 142.25 55100.43 88888.00 2009-08-19 02:07:47.375 231 12796.88 142.18 55100.38 88888.00 2009-08-19 02:07:47.500 231 12796.88 142.20 55100.43 88888.00 2009-08-19 02:07:47.625 231 12796.85 142.25 55100.43 88888.00 2009-08-19 02:07:47.750 231 12796.85 142.22 55100.40 88888.00 2009-08-19 02:07:47.875 231 12796.85 142.18 55100.38 88888.00 2009-08-19 02:07:48.000 231 12796.88 142.20 55100.38 88888.00 2009-08-19 02:07:48.125 231 12796.95 142.20 55100.45 88888.00 2009-08-19 02:07:48.250 231 12796.92 142.25 55100.45 88888.00 2009-08-19 02:07:48.375 231 12796.92 142.22 55100.40 88888.00 2009-08-19 02:07:48.500 231 12796.85 142.20 55100.40 88888.00 2009-08-19 02:07:48.625 231 12796.85 142.20 55100.40 88888.00 2009-08-19 02:07:48.750 231 12796.83 142.22 55100.40 88888.00 2009-08-19 02:07:48.875 231 12796.83 142.15 55100.38 88888.00 2009-08-19 02:07:49.000 231 12796.85 142.18 55100.35 88888.00 2009-08-19 02:07:49.125 231 12796.90 142.22 55100.40 88888.00 2009-08-19 02:07:49.250 231 12796.83 142.18 55100.40 88888.00 2009-08-19 02:07:49.375 231 12796.85 142.25 55100.40 88888.00 2009-08-19 02:07:49.500 231 12796.90 142.32 55100.43 88888.00 2009-08-19 02:07:49.625 231 12796.98 142.35 55100.43 88888.00 2009-08-19 02:07:49.750 231 12797.00 142.38 55100.43 88888.00 2009-08-19 02:07:49.875 231 12796.98 142.38 55100.40 88888.00 2009-08-19 02:07:50.000 231 12796.92 142.30 55100.38 88888.00 2009-08-19 02:07:50.125 231 12796.83 142.22 55100.40 88888.00 2009-08-19 02:07:50.250 231 12796.83 142.25 55100.38 88888.00 2009-08-19 02:07:50.375 231 12796.90 142.25 55100.35 88888.00 2009-08-19 02:07:50.500 231 12796.88 142.32 55100.40 88888.00 2009-08-19 02:07:50.625 231 12796.88 142.35 55100.38 88888.00 2009-08-19 02:07:50.750 231 12796.85 142.32 55100.35 88888.00 2009-08-19 02:07:50.875 231 12796.90 142.32 55100.35 88888.00 2009-08-19 02:07:51.000 231 12796.88 142.28 55100.35 88888.00 2009-08-19 02:07:51.125 231 12796.85 142.28 55100.35 88888.00 2009-08-19 02:07:51.250 231 12796.85 142.28 55100.35 88888.00 2009-08-19 02:07:51.375 231 12796.88 142.32 55100.35 88888.00 2009-08-19 02:07:51.500 231 12796.90 142.30 55100.32 88888.00 2009-08-19 02:07:51.625 231 12796.92 142.30 55100.38 88888.00 2009-08-19 02:07:51.750 231 12796.88 142.30 55100.38 88888.00 2009-08-19 02:07:51.875 231 12796.85 142.30 55100.35 88888.00 2009-08-19 02:07:52.000 231 12796.85 142.32 55100.35 88888.00 2009-08-19 02:07:52.125 231 12796.83 142.40 55100.32 88888.00 2009-08-19 02:07:52.250 231 12796.80 142.38 55100.30 88888.00 2009-08-19 02:07:52.375 231 12796.85 142.38 55100.32 88888.00 2009-08-19 02:07:52.500 231 12796.85 142.40 55100.32 88888.00 2009-08-19 02:07:52.625 231 12796.83 142.40 55100.30 88888.00 2009-08-19 02:07:52.750 231 12796.85 142.38 55100.32 88888.00 2009-08-19 02:07:52.875 231 12796.83 142.35 55100.32 88888.00 2009-08-19 02:07:53.000 231 12796.83 142.35 55100.30 88888.00 2009-08-19 02:07:53.125 231 12796.80 142.32 55100.32 88888.00 2009-08-19 02:07:53.250 231 12796.80 142.43 55100.38 88888.00 2009-08-19 02:07:53.375 231 12796.80 142.47 55100.35 88888.00 2009-08-19 02:07:53.500 231 12796.75 142.40 55100.32 88888.00 2009-08-19 02:07:53.625 231 12796.77 142.32 55100.30 88888.00 2009-08-19 02:07:53.750 231 12796.73 142.28 55100.32 88888.00 2009-08-19 02:07:53.875 231 12796.70 142.30 55100.32 88888.00 2009-08-19 02:07:54.000 231 12796.73 142.35 55100.32 88888.00 2009-08-19 02:07:54.125 231 12796.75 142.40 55100.32 88888.00 2009-08-19 02:07:54.250 231 12796.73 142.40 55100.32 88888.00 2009-08-19 02:07:54.375 231 12796.80 142.35 55100.32 88888.00 2009-08-19 02:07:54.500 231 12796.83 142.35 55100.32 88888.00 2009-08-19 02:07:54.625 231 12796.85 142.35 55100.30 88888.00 2009-08-19 02:07:54.750 231 12796.77 142.38 55100.32 88888.00 2009-08-19 02:07:54.875 231 12796.70 142.40 55100.32 88888.00 2009-08-19 02:07:55.000 231 12796.80 142.45 55100.32 88888.00 2009-08-19 02:07:55.125 231 12796.77 142.38 55100.32 88888.00 2009-08-19 02:07:55.250 231 12796.73 142.43 55100.38 88888.00 2009-08-19 02:07:55.375 231 12796.80 142.40 55100.38 88888.00 2009-08-19 02:07:55.500 231 12796.75 142.32 55100.32 88888.00 2009-08-19 02:07:55.625 231 12796.75 142.30 55100.32 88888.00 2009-08-19 02:07:55.750 231 12796.80 142.35 55100.32 88888.00 2009-08-19 02:07:55.875 231 12796.85 142.40 55100.35 88888.00 2009-08-19 02:07:56.000 231 12796.83 142.43 55100.32 88888.00 2009-08-19 02:07:56.125 231 12796.77 142.40 55100.32 88888.00 2009-08-19 02:07:56.250 231 12796.83 142.40 55100.32 88888.00 2009-08-19 02:07:56.375 231 12796.83 142.35 55100.32 88888.00 2009-08-19 02:07:56.500 231 12796.83 142.38 55100.35 88888.00 2009-08-19 02:07:56.625 231 12796.73 142.32 55100.30 88888.00 2009-08-19 02:07:56.750 231 12796.70 142.35 55100.30 88888.00 2009-08-19 02:07:56.875 231 12796.73 142.40 55100.35 88888.00 2009-08-19 02:07:57.000 231 12796.75 142.40 55100.30 88888.00 2009-08-19 02:07:57.125 231 12796.77 142.32 55100.28 88888.00 2009-08-19 02:07:57.250 231 12796.77 142.28 55100.25 88888.00 2009-08-19 02:07:57.375 231 12796.75 142.30 55100.25 88888.00 2009-08-19 02:07:57.500 231 12796.70 142.40 55100.30 88888.00 2009-08-19 02:07:57.625 231 12796.73 142.43 55100.32 88888.00 2009-08-19 02:07:57.750 231 12796.80 142.43 55100.28 88888.00 2009-08-19 02:07:57.875 231 12796.73 142.32 55100.25 88888.00 2009-08-19 02:07:58.000 231 12796.75 142.38 55100.30 88888.00 2009-08-19 02:07:58.125 231 12796.73 142.40 55100.30 88888.00 2009-08-19 02:07:58.250 231 12796.73 142.47 55100.32 88888.00 2009-08-19 02:07:58.375 231 12796.77 142.43 55100.30 88888.00 2009-08-19 02:07:58.500 231 12796.77 142.43 55100.32 88888.00 2009-08-19 02:07:58.625 231 12796.77 142.43 55100.32 88888.00 2009-08-19 02:07:58.750 231 12796.70 142.38 55100.30 88888.00 2009-08-19 02:07:58.875 231 12796.75 142.43 55100.28 88888.00 2009-08-19 02:07:59.000 231 12796.77 142.45 55100.32 88888.00 2009-08-19 02:07:59.125 231 12796.75 142.47 55100.32 88888.00 2009-08-19 02:07:59.250 231 12796.65 142.45 55100.30 88888.00 2009-08-19 02:07:59.375 231 12796.77 142.43 55100.28 88888.00 2009-08-19 02:07:59.500 231 12796.80 142.40 55100.28 88888.00 2009-08-19 02:07:59.625 231 12796.75 142.35 55100.25 88888.00 2009-08-19 02:07:59.750 231 12796.73 142.43 55100.32 88888.00 2009-08-19 02:07:59.875 231 12796.70 142.47 55100.30 88888.00 2009-08-19 02:08:00.000 231 12796.65 142.40 55100.28 88888.00 2009-08-19 02:08:00.125 231 12796.73 142.40 55100.30 88888.00 2009-08-19 02:08:00.250 231 12796.83 142.38 55100.28 88888.00 2009-08-19 02:08:00.375 231 12796.80 142.35 55100.25 88888.00 2009-08-19 02:08:00.500 231 12796.80 142.35 55100.25 88888.00 2009-08-19 02:08:00.625 231 12796.88 142.43 55100.30 88888.00 2009-08-19 02:08:00.750 231 12796.88 142.50 55100.28 88888.00 2009-08-19 02:08:00.875 231 12796.77 142.53 55100.30 88888.00 2009-08-19 02:08:01.000 231 12796.80 142.45 55100.25 88888.00 2009-08-19 02:08:01.125 231 12796.75 142.32 55100.20 88888.00 2009-08-19 02:08:01.250 231 12796.70 142.32 55100.22 88888.00 2009-08-19 02:08:01.375 231 12796.67 142.35 55100.25 88888.00 2009-08-19 02:08:01.500 231 12796.73 142.40 55100.22 88888.00 2009-08-19 02:08:01.625 231 12796.77 142.40 55100.20 88888.00 2009-08-19 02:08:01.750 231 12796.73 142.38 55100.22 88888.00 2009-08-19 02:08:01.875 231 12796.75 142.47 55100.25 88888.00 2009-08-19 02:08:02.000 231 12796.75 142.45 55100.25 88888.00 2009-08-19 02:08:02.125 231 12796.73 142.38 55100.20 88888.00 2009-08-19 02:08:02.250 231 12796.70 142.35 55100.20 88888.00 2009-08-19 02:08:02.375 231 12796.73 142.43 55100.22 88888.00 2009-08-19 02:08:02.500 231 12796.65 142.50 55100.22 88888.00 2009-08-19 02:08:02.625 231 12796.62 142.53 55100.28 88888.00 2009-08-19 02:08:02.750 231 12796.65 142.53 55100.28 88888.00 2009-08-19 02:08:02.875 231 12796.67 142.53 55100.28 88888.00 2009-08-19 02:08:03.000 231 12796.62 142.50 55100.25 88888.00 2009-08-19 02:08:03.125 231 12796.58 142.38 55100.22 88888.00 2009-08-19 02:08:03.250 231 12796.70 142.38 55100.25 88888.00 2009-08-19 02:08:03.375 231 12796.77 142.38 55100.22 88888.00 2009-08-19 02:08:03.500 231 12796.75 142.45 55100.25 88888.00 2009-08-19 02:08:03.625 231 12796.70 142.43 55100.28 88888.00 2009-08-19 02:08:03.750 231 12796.67 142.45 55100.25 88888.00 2009-08-19 02:08:03.875 231 12796.67 142.53 55100.25 88888.00 2009-08-19 02:08:04.000 231 12796.65 142.53 55100.28 88888.00 2009-08-19 02:08:04.125 231 12796.67 142.45 55100.25 88888.00 2009-08-19 02:08:04.250 231 12796.67 142.40 55100.25 88888.00 2009-08-19 02:08:04.375 231 12796.67 142.45 55100.25 88888.00 2009-08-19 02:08:04.500 231 12796.67 142.50 55100.28 88888.00 2009-08-19 02:08:04.625 231 12796.60 142.43 55100.22 88888.00 2009-08-19 02:08:04.750 231 12796.60 142.38 55100.22 88888.00 2009-08-19 02:08:04.875 231 12796.62 142.38 55100.22 88888.00 2009-08-19 02:08:05.000 231 12796.67 142.43 55100.20 88888.00 2009-08-19 02:08:05.125 231 12796.60 142.40 55100.18 88888.00 2009-08-19 02:08:05.250 231 12796.55 142.43 55100.20 88888.00 2009-08-19 02:08:05.375 231 12796.70 142.53 55100.30 88888.00 2009-08-19 02:08:05.500 231 12796.73 142.55 55100.30 88888.00 2009-08-19 02:08:05.625 231 12796.60 142.43 55100.22 88888.00 2009-08-19 02:08:05.750 231 12796.58 142.40 55100.20 88888.00 2009-08-19 02:08:05.875 231 12796.65 142.45 55100.28 88888.00 2009-08-19 02:08:06.000 231 12796.70 142.47 55100.25 88888.00 2009-08-19 02:08:06.125 231 12796.62 142.40 55100.25 88888.00 2009-08-19 02:08:06.250 231 12796.60 142.45 55100.25 88888.00 2009-08-19 02:08:06.375 231 12796.73 142.50 55100.25 88888.00 2009-08-19 02:08:06.500 231 12796.75 142.45 55100.22 88888.00 2009-08-19 02:08:06.625 231 12796.70 142.40 55100.22 88888.00 2009-08-19 02:08:06.750 231 12796.65 142.38 55100.20 88888.00 2009-08-19 02:08:06.875 231 12796.62 142.43 55100.25 88888.00 2009-08-19 02:08:07.000 231 12796.62 142.45 55100.22 88888.00 2009-08-19 02:08:07.125 231 12796.55 142.40 55100.18 88888.00 2009-08-19 02:08:07.250 231 12796.50 142.45 55100.22 88888.00 2009-08-19 02:08:07.375 231 12796.55 142.50 55100.22 88888.00 2009-08-19 02:08:07.500 231 12796.55 142.47 55100.25 88888.00 2009-08-19 02:08:07.625 231 12796.58 142.45 55100.22 88888.00 2009-08-19 02:08:07.750 231 12796.55 142.45 55100.22 88888.00 2009-08-19 02:08:07.875 231 12796.55 142.50 55100.25 88888.00 2009-08-19 02:08:08.000 231 12796.55 142.47 55100.22 88888.00 2009-08-19 02:08:08.125 231 12796.55 142.45 55100.18 88888.00 2009-08-19 02:08:08.250 231 12796.58 142.43 55100.22 88888.00 2009-08-19 02:08:08.375 231 12796.67 142.45 55100.20 88888.00 2009-08-19 02:08:08.500 231 12796.65 142.47 55100.22 88888.00 2009-08-19 02:08:08.625 231 12796.60 142.47 55100.20 88888.00 2009-08-19 02:08:08.750 231 12796.52 142.47 55100.20 88888.00 2009-08-19 02:08:08.875 231 12796.48 142.45 55100.18 88888.00 2009-08-19 02:08:09.000 231 12796.48 142.40 55100.18 88888.00 2009-08-19 02:08:09.125 231 12796.52 142.43 55100.20 88888.00 2009-08-19 02:08:09.250 231 12796.55 142.50 55100.25 88888.00 2009-08-19 02:08:09.375 231 12796.52 142.53 55100.22 88888.00 2009-08-19 02:08:09.500 231 12796.50 142.43 55100.15 88888.00 2009-08-19 02:08:09.625 231 12796.50 142.35 55100.15 88888.00 2009-08-19 02:08:09.750 231 12796.50 142.40 55100.18 88888.00 2009-08-19 02:08:09.875 231 12796.52 142.38 55100.18 88888.00 2009-08-19 02:08:10.000 231 12796.55 142.45 55100.20 88888.00 2009-08-19 02:08:10.125 231 12796.55 142.50 55100.22 88888.00 2009-08-19 02:08:10.250 231 12796.50 142.50 55100.22 88888.00 2009-08-19 02:08:10.375 231 12796.45 142.45 55100.18 88888.00 2009-08-19 02:08:10.500 231 12796.38 142.45 55100.15 88888.00 2009-08-19 02:08:10.625 231 12796.48 142.43 55100.15 88888.00 2009-08-19 02:08:10.750 231 12796.45 142.40 55100.12 88888.00 2009-08-19 02:08:10.875 231 12796.48 142.43 55100.15 88888.00 2009-08-19 02:08:11.000 231 12796.52 142.45 55100.15 88888.00 2009-08-19 02:08:11.125 231 12796.50 142.40 55100.12 88888.00 2009-08-19 02:08:11.250 231 12796.50 142.43 55100.15 88888.00 2009-08-19 02:08:11.375 231 12796.55 142.45 55100.15 88888.00 2009-08-19 02:08:11.500 231 12796.50 142.43 55100.12 88888.00 2009-08-19 02:08:11.625 231 12796.42 142.38 55100.12 88888.00 2009-08-19 02:08:11.750 231 12796.38 142.43 55100.15 88888.00 2009-08-19 02:08:11.875 231 12796.42 142.47 55100.15 88888.00 2009-08-19 02:08:12.000 231 12796.48 142.50 55100.18 88888.00 2009-08-19 02:08:12.125 231 12796.50 142.53 55100.18 88888.00 2009-08-19 02:08:12.250 231 12796.42 142.43 55100.15 88888.00 2009-08-19 02:08:12.375 231 12796.48 142.38 55100.12 88888.00 2009-08-19 02:08:12.500 231 12796.52 142.43 55100.15 88888.00 2009-08-19 02:08:12.625 231 12796.52 142.53 55100.20 88888.00 2009-08-19 02:08:12.750 231 12796.50 142.53 55100.18 88888.00 2009-08-19 02:08:12.875 231 12796.48 142.50 55100.15 88888.00 2009-08-19 02:08:13.000 231 12796.50 142.45 55100.12 88888.00 2009-08-19 02:08:13.125 231 12796.55 142.40 55100.12 88888.00 2009-08-19 02:08:13.250 231 12796.50 142.43 55100.18 88888.00 2009-08-19 02:08:13.375 231 12796.50 142.43 55100.18 88888.00 2009-08-19 02:08:13.500 231 12796.52 142.45 55100.15 88888.00 2009-08-19 02:08:13.625 231 12796.50 142.47 55100.18 88888.00 2009-08-19 02:08:13.750 231 12796.45 142.47 55100.20 88888.00 2009-08-19 02:08:13.875 231 12796.45 142.55 55100.20 88888.00 2009-08-19 02:08:14.000 231 12796.45 142.50 55100.15 88888.00 2009-08-19 02:08:14.125 231 12796.40 142.47 55100.12 88888.00 2009-08-19 02:08:14.250 231 12796.42 142.43 55100.12 88888.00 2009-08-19 02:08:14.375 231 12796.48 142.45 55100.15 88888.00 2009-08-19 02:08:14.500 231 12796.48 142.47 55100.15 88888.00 2009-08-19 02:08:14.625 231 12796.42 142.38 55100.12 88888.00 2009-08-19 02:08:14.750 231 12796.35 142.35 55100.12 88888.00 2009-08-19 02:08:14.875 231 12796.30 142.45 55100.12 88888.00 2009-08-19 02:08:15.000 231 12796.35 142.53 55100.12 88888.00 2009-08-19 02:08:15.125 231 12796.35 142.53 55100.12 88888.00 2009-08-19 02:08:15.250 231 12796.35 142.53 55100.15 88888.00 2009-08-19 02:08:15.375 231 12796.40 142.55 55100.15 88888.00 2009-08-19 02:08:15.500 231 12796.35 142.50 55100.15 88888.00 2009-08-19 02:08:15.625 231 12796.35 142.53 55100.20 88888.00 2009-08-19 02:08:15.750 231 12796.35 142.50 55100.18 88888.00 2009-08-19 02:08:15.875 231 12796.35 142.47 55100.15 88888.00 2009-08-19 02:08:16.000 231 12796.38 142.47 55100.15 88888.00 2009-08-19 02:08:16.125 231 12796.38 142.47 55100.12 88888.00 2009-08-19 02:08:16.250 231 12796.35 142.50 55100.15 88888.00 2009-08-19 02:08:16.375 231 12796.42 142.53 55100.15 88888.00 2009-08-19 02:08:16.500 231 12796.38 142.50 55100.12 88888.00 2009-08-19 02:08:16.625 231 12796.33 142.43 55100.10 88888.00 2009-08-19 02:08:16.750 231 12796.33 142.45 55100.10 88888.00 2009-08-19 02:08:16.875 231 12796.33 142.50 55100.10 88888.00 2009-08-19 02:08:17.000 231 12796.33 142.43 55100.10 88888.00 2009-08-19 02:08:17.125 231 12796.30 142.32 55100.12 88888.00 2009-08-19 02:08:17.250 231 12796.30 142.32 55100.15 88888.00 2009-08-19 02:08:17.375 231 12796.35 142.32 55100.10 88888.00 2009-08-19 02:08:17.500 231 12796.38 142.40 55100.12 88888.00 2009-08-19 02:08:17.625 231 12796.40 142.47 55100.15 88888.00 2009-08-19 02:08:17.750 231 12796.33 142.50 55100.18 88888.00 2009-08-19 02:08:17.875 231 12796.23 142.45 55100.18 88888.00 2009-08-19 02:08:18.000 231 12796.27 142.45 55100.15 88888.00 2009-08-19 02:08:18.125 231 12796.33 142.50 55100.15 88888.00 2009-08-19 02:08:18.250 231 12796.30 142.50 55100.15 88888.00 2009-08-19 02:08:18.375 231 12796.30 142.50 55100.15 88888.00 2009-08-19 02:08:18.500 231 12796.33 142.53 55100.18 88888.00 2009-08-19 02:08:18.625 231 12796.27 142.45 55100.18 88888.00 2009-08-19 02:08:18.750 231 12796.27 142.43 55100.12 88888.00 2009-08-19 02:08:18.875 231 12796.33 142.43 55100.12 88888.00 2009-08-19 02:08:19.000 231 12796.35 142.47 55100.12 88888.00 2009-08-19 02:08:19.125 231 12796.27 142.43 55100.12 88888.00 2009-08-19 02:08:19.250 231 12796.25 142.43 55100.15 88888.00 2009-08-19 02:08:19.375 231 12796.33 142.47 55100.15 88888.00 2009-08-19 02:08:19.500 231 12796.33 142.55 55100.18 88888.00 2009-08-19 02:08:19.625 231 12796.30 142.53 55100.12 88888.00 2009-08-19 02:08:19.750 231 12796.30 142.53 55100.12 88888.00 2009-08-19 02:08:19.875 231 12796.40 142.55 55100.15 88888.00 2009-08-19 02:08:20.000 231 12796.55 142.60 55100.15 88888.00 2009-08-19 02:08:20.125 231 12796.50 142.57 55100.15 88888.00 2009-08-19 02:08:20.250 231 12796.38 142.55 55100.12 88888.00 2009-08-19 02:08:20.375 231 12796.38 142.57 55100.15 88888.00 2009-08-19 02:08:20.500 231 12796.38 142.55 55100.15 88888.00 2009-08-19 02:08:20.625 231 12796.33 142.55 55100.15 88888.00 2009-08-19 02:08:20.750 231 12796.30 142.55 55100.12 88888.00 2009-08-19 02:08:20.875 231 12796.30 142.55 55100.10 88888.00 2009-08-19 02:08:21.000 231 12796.35 142.53 55100.07 88888.00 2009-08-19 02:08:21.125 231 12796.38 142.53 55100.10 88888.00 2009-08-19 02:08:21.250 231 12796.38 142.60 55100.15 88888.00 2009-08-19 02:08:21.375 231 12796.40 142.62 55100.15 88888.00 2009-08-19 02:08:21.500 231 12796.40 142.60 55100.15 88888.00 2009-08-19 02:08:21.625 231 12796.38 142.60 55100.12 88888.00 2009-08-19 02:08:21.750 231 12796.38 142.55 55100.10 88888.00 2009-08-19 02:08:21.875 231 12796.40 142.55 55100.12 88888.00 2009-08-19 02:08:22.000 231 12796.35 142.53 55100.12 88888.00 2009-08-19 02:08:22.125 231 12796.33 142.55 55100.15 88888.00 2009-08-19 02:08:22.250 231 12796.30 142.57 55100.12 88888.00 2009-08-19 02:08:22.375 231 12796.27 142.55 55100.12 88888.00 2009-08-19 02:08:22.500 231 12796.17 142.50 55100.12 88888.00 2009-08-19 02:08:22.625 231 12796.20 142.47 55100.12 88888.00 2009-08-19 02:08:22.750 231 12796.17 142.47 55100.12 88888.00 2009-08-19 02:08:22.875 231 12796.15 142.50 55100.12 88888.00 2009-08-19 02:08:23.000 231 12796.15 142.57 55100.10 88888.00 2009-08-19 02:08:23.125 231 12796.23 142.57 55100.15 88888.00 2009-08-19 02:08:23.250 231 12796.15 142.47 55100.10 88888.00 2009-08-19 02:08:23.375 231 12796.23 142.53 55100.12 88888.00 2009-08-19 02:08:23.500 231 12796.27 142.50 55100.12 88888.00 2009-08-19 02:08:23.625 231 12796.27 142.53 55100.15 88888.00 2009-08-19 02:08:23.750 231 12796.30 142.57 55100.15 88888.00 2009-08-19 02:08:23.875 231 12796.35 142.57 55100.15 88888.00 2009-08-19 02:08:24.000 231 12796.35 142.57 55100.10 88888.00 2009-08-19 02:08:24.125 231 12796.35 142.53 55100.12 88888.00 2009-08-19 02:08:24.250 231 12796.30 142.50 55100.10 88888.00 2009-08-19 02:08:24.375 231 12796.17 142.50 55100.10 88888.00 2009-08-19 02:08:24.500 231 12796.15 142.47 55100.10 88888.00 2009-08-19 02:08:24.625 231 12796.23 142.47 55100.07 88888.00 2009-08-19 02:08:24.750 231 12796.25 142.40 55100.03 88888.00 2009-08-19 02:08:24.875 231 12796.23 142.45 55100.07 88888.00 2009-08-19 02:08:25.000 231 12796.25 142.50 55100.12 88888.00 2009-08-19 02:08:25.125 231 12796.33 142.55 55100.15 88888.00 2009-08-19 02:08:25.250 231 12796.25 142.53 55100.10 88888.00 2009-08-19 02:08:25.375 231 12796.30 142.53 55100.12 88888.00 2009-08-19 02:08:25.500 231 12796.30 142.57 55100.12 88888.00 2009-08-19 02:08:25.625 231 12796.27 142.60 55100.12 88888.00 2009-08-19 02:08:25.750 231 12796.27 142.57 55100.10 88888.00 2009-08-19 02:08:25.875 231 12796.20 142.57 55100.10 88888.00 2009-08-19 02:08:26.000 231 12796.17 142.57 55100.07 88888.00 2009-08-19 02:08:26.125 231 12796.15 142.55 55100.07 88888.00 2009-08-19 02:08:26.250 231 12796.15 142.57 55100.07 88888.00 2009-08-19 02:08:26.375 231 12796.20 142.55 55100.07 88888.00 2009-08-19 02:08:26.500 231 12796.17 142.50 55100.05 88888.00 2009-08-19 02:08:26.625 231 12796.15 142.50 55100.05 88888.00 2009-08-19 02:08:26.750 231 12796.15 142.47 55100.05 88888.00 2009-08-19 02:08:26.875 231 12796.15 142.50 55100.05 88888.00 2009-08-19 02:08:27.000 231 12796.17 142.50 55100.07 88888.00 2009-08-19 02:08:27.125 231 12796.25 142.47 55100.10 88888.00 2009-08-19 02:08:27.250 231 12796.20 142.47 55100.07 88888.00 2009-08-19 02:08:27.375 231 12796.25 142.45 55100.07 88888.00 2009-08-19 02:08:27.500 231 12796.25 142.47 55100.07 88888.00 2009-08-19 02:08:27.625 231 12796.27 142.55 55100.07 88888.00 2009-08-19 02:08:27.750 231 12796.25 142.57 55100.12 88888.00 2009-08-19 02:08:27.875 231 12796.27 142.57 55100.10 88888.00 2009-08-19 02:08:28.000 231 12796.20 142.53 55100.05 88888.00 2009-08-19 02:08:28.125 231 12796.17 142.45 55100.05 88888.00 2009-08-19 02:08:28.250 231 12796.12 142.45 55100.03 88888.00 2009-08-19 02:08:28.375 231 12796.15 142.50 55100.05 88888.00 2009-08-19 02:08:28.500 231 12796.25 142.55 55100.07 88888.00 2009-08-19 02:08:28.625 231 12796.17 142.50 55100.05 88888.00 2009-08-19 02:08:28.750 231 12796.17 142.53 55100.05 88888.00 2009-08-19 02:08:28.875 231 12796.27 142.55 55100.10 88888.00 2009-08-19 02:08:29.000 231 12796.35 142.57 55100.07 88888.00 2009-08-19 02:08:29.125 231 12796.30 142.55 55100.05 88888.00 2009-08-19 02:08:29.250 231 12796.20 142.50 55100.07 88888.00 2009-08-19 02:08:29.375 231 12796.12 142.50 55100.07 88888.00 2009-08-19 02:08:29.500 231 12796.17 142.50 55100.07 88888.00 2009-08-19 02:08:29.625 231 12796.20 142.53 55100.07 88888.00 2009-08-19 02:08:29.750 231 12796.23 142.50 55100.07 88888.00 2009-08-19 02:08:29.875 231 12796.23 142.47 55100.07 88888.00 2009-08-19 02:08:30.000 231 12796.23 142.45 55100.05 88888.00 2009-08-19 02:08:30.125 231 12796.17 142.50 55100.07 88888.00 2009-08-19 02:08:30.250 231 12796.12 142.55 55100.12 88888.00 2009-08-19 02:08:30.375 231 12796.12 142.53 55100.10 88888.00 2009-08-19 02:08:30.500 231 12796.12 142.50 55100.07 88888.00 2009-08-19 02:08:30.625 231 12796.12 142.53 55100.05 88888.00 2009-08-19 02:08:30.750 231 12796.15 142.55 55100.05 88888.00 2009-08-19 02:08:30.875 231 12796.15 142.55 55100.10 88888.00 2009-08-19 02:08:31.000 231 12796.23 142.55 55100.07 88888.00 2009-08-19 02:08:31.125 231 12796.23 142.53 55100.05 88888.00 2009-08-19 02:08:31.250 231 12796.17 142.50 55100.05 88888.00 2009-08-19 02:08:31.375 231 12796.20 142.50 55100.05 88888.00 2009-08-19 02:08:31.500 231 12796.15 142.50 55100.03 88888.00 2009-08-19 02:08:31.625 231 12796.20 142.53 55100.07 88888.00 2009-08-19 02:08:31.750 231 12796.25 142.60 55100.10 88888.00 2009-08-19 02:08:31.875 231 12796.20 142.60 55100.05 88888.00 2009-08-19 02:08:32.000 231 12796.17 142.57 55100.03 88888.00 2009-08-19 02:08:32.125 231 12796.25 142.55 55100.03 88888.00 2009-08-19 02:08:32.250 231 12796.30 142.53 55100.05 88888.00 2009-08-19 02:08:32.375 231 12796.27 142.53 55100.05 88888.00 2009-08-19 02:08:32.500 231 12796.27 142.53 55100.03 88888.00 2009-08-19 02:08:32.625 231 12796.27 142.55 55100.05 88888.00 2009-08-19 02:08:32.750 231 12796.33 142.60 55100.07 88888.00 2009-08-19 02:08:32.875 231 12796.30 142.60 55100.07 88888.00 2009-08-19 02:08:33.000 231 12796.27 142.53 55100.03 88888.00 2009-08-19 02:08:33.125 231 12796.17 142.53 55100.05 88888.00 2009-08-19 02:08:33.250 231 12796.23 142.57 55100.07 88888.00 2009-08-19 02:08:33.375 231 12796.27 142.57 55100.07 88888.00 2009-08-19 02:08:33.500 231 12796.17 142.47 55100.03 88888.00 2009-08-19 02:08:33.625 231 12796.17 142.50 55100.03 88888.00 2009-08-19 02:08:33.750 231 12796.25 142.53 55100.05 88888.00 2009-08-19 02:08:33.875 231 12796.17 142.43 55100.03 88888.00 2009-08-19 02:08:34.000 231 12796.15 142.43 55100.03 88888.00 2009-08-19 02:08:34.125 231 12796.23 142.57 55100.05 88888.00 2009-08-19 02:08:34.250 231 12796.25 142.57 55100.05 88888.00 2009-08-19 02:08:34.375 231 12796.17 142.47 55099.97 88888.00 2009-08-19 02:08:34.500 231 12796.10 142.43 55099.97 88888.00 2009-08-19 02:08:34.625 231 12796.15 142.50 55100.00 88888.00 2009-08-19 02:08:34.750 231 12796.23 142.50 55100.03 88888.00 2009-08-19 02:08:34.875 231 12796.23 142.47 55099.97 88888.00 2009-08-19 02:08:35.000 231 12796.27 142.53 55100.03 88888.00 2009-08-19 02:08:35.125 231 12796.25 142.60 55100.05 88888.00 2009-08-19 02:08:35.250 231 12796.15 142.62 55100.03 88888.00 2009-08-19 02:08:35.375 231 12796.10 142.57 55100.00 88888.00 2009-08-19 02:08:35.500 231 12796.08 142.45 55099.97 88888.00 2009-08-19 02:08:35.625 231 12796.10 142.50 55100.00 88888.00 2009-08-19 02:08:35.750 231 12796.15 142.53 55100.03 88888.00 2009-08-19 02:08:35.875 231 12796.15 142.55 55100.03 88888.00 2009-08-19 02:08:36.000 231 12796.15 142.47 55099.97 88888.00 2009-08-19 02:08:36.125 231 12796.08 142.47 55100.00 88888.00 2009-08-19 02:08:36.250 231 12796.08 142.53 55100.00 88888.00 2009-08-19 02:08:36.375 231 12796.12 142.53 55099.97 88888.00 2009-08-19 02:08:36.500 231 12796.08 142.47 55099.97 88888.00 2009-08-19 02:08:36.625 231 12796.12 142.53 55100.00 88888.00 2009-08-19 02:08:36.750 231 12796.15 142.53 55100.00 88888.00 2009-08-19 02:08:36.875 231 12796.20 142.50 55100.00 88888.00 2009-08-19 02:08:37.000 231 12796.25 142.53 55100.00 88888.00 2009-08-19 02:08:37.125 231 12796.20 142.53 55099.97 88888.00 2009-08-19 02:08:37.250 231 12796.23 142.57 55100.03 88888.00 2009-08-19 02:08:37.375 231 12796.25 142.62 55100.05 88888.00 2009-08-19 02:08:37.500 231 12796.17 142.55 55100.03 88888.00 2009-08-19 02:08:37.625 231 12796.17 142.47 55100.00 88888.00 2009-08-19 02:08:37.750 231 12796.20 142.50 55100.00 88888.00 2009-08-19 02:08:37.875 231 12796.20 142.50 55100.00 88888.00 2009-08-19 02:08:38.000 231 12796.17 142.55 55100.03 88888.00 2009-08-19 02:08:38.125 231 12796.23 142.55 55100.03 88888.00 2009-08-19 02:08:38.250 231 12796.23 142.57 55100.03 88888.00 2009-08-19 02:08:38.375 231 12796.30 142.62 55100.03 88888.00 2009-08-19 02:08:38.500 231 12796.25 142.60 55100.03 88888.00 2009-08-19 02:08:38.625 231 12796.15 142.55 55100.03 88888.00 2009-08-19 02:08:38.750 231 12796.25 142.60 55100.05 88888.00 2009-08-19 02:08:38.875 231 12796.27 142.57 55100.05 88888.00 2009-08-19 02:08:39.000 231 12796.25 142.47 55100.03 88888.00 2009-08-19 02:08:39.125 231 12796.23 142.47 55100.00 88888.00 2009-08-19 02:08:39.250 231 12796.20 142.50 55100.03 88888.00 2009-08-19 02:08:39.375 231 12796.25 142.50 55100.00 88888.00 2009-08-19 02:08:39.500 231 12796.17 142.47 55099.97 88888.00 2009-08-19 02:08:39.625 231 12796.15 142.50 55100.00 88888.00 2009-08-19 02:08:39.750 231 12796.15 142.50 55100.00 88888.00 2009-08-19 02:08:39.875 231 12796.17 142.45 55100.00 88888.00 2009-08-19 02:08:40.000 231 12796.15 142.43 55099.97 88888.00 2009-08-19 02:08:40.125 231 12796.20 142.45 55099.97 88888.00 2009-08-19 02:08:40.250 231 12796.17 142.53 55100.03 88888.00 2009-08-19 02:08:40.375 231 12796.20 142.53 55099.97 88888.00 2009-08-19 02:08:40.500 231 12796.17 142.45 55099.95 88888.00 2009-08-19 02:08:40.625 231 12796.10 142.40 55099.95 88888.00 2009-08-19 02:08:40.750 231 12796.12 142.45 55099.97 88888.00 2009-08-19 02:08:40.875 231 12796.17 142.50 55100.00 88888.00 2009-08-19 02:08:41.000 231 12796.15 142.45 55099.95 88888.00 2009-08-19 02:08:41.125 231 12796.12 142.45 55099.97 88888.00 2009-08-19 02:08:41.250 231 12796.17 142.45 55100.00 88888.00 2009-08-19 02:08:41.375 231 12796.20 142.50 55099.97 88888.00 2009-08-19 02:08:41.500 231 12796.15 142.45 55099.97 88888.00 2009-08-19 02:08:41.625 231 12796.17 142.47 55100.00 88888.00 2009-08-19 02:08:41.750 231 12796.27 142.53 55099.97 88888.00 2009-08-19 02:08:41.875 231 12796.30 142.47 55099.95 88888.00 2009-08-19 02:08:42.000 231 12796.15 142.47 55099.95 88888.00 2009-08-19 02:08:42.125 231 12796.15 142.45 55099.93 88888.00 2009-08-19 02:08:42.250 231 12796.15 142.38 55099.93 88888.00 2009-08-19 02:08:42.375 231 12796.17 142.40 55099.95 88888.00 2009-08-19 02:08:42.500 231 12796.25 142.45 55100.00 88888.00 2009-08-19 02:08:42.625 231 12796.20 142.50 55099.97 88888.00 2009-08-19 02:08:42.750 231 12796.20 142.53 55099.95 88888.00 2009-08-19 02:08:42.875 231 12796.17 142.50 55099.97 88888.00 2009-08-19 02:08:43.000 231 12796.23 142.50 55099.97 88888.00 2009-08-19 02:08:43.125 231 12796.30 142.53 55100.00 88888.00 2009-08-19 02:08:43.250 231 12796.25 142.47 55100.00 88888.00 2009-08-19 02:08:43.375 231 12796.25 142.47 55099.95 88888.00 2009-08-19 02:08:43.500 231 12796.17 142.47 55099.95 88888.00 2009-08-19 02:08:43.625 231 12796.12 142.50 55099.97 88888.00 2009-08-19 02:08:43.750 231 12796.10 142.53 55099.97 88888.00 2009-08-19 02:08:43.875 231 12796.10 142.47 55099.95 88888.00 2009-08-19 02:08:44.000 231 12796.12 142.45 55099.93 88888.00 2009-08-19 02:08:44.125 231 12796.15 142.45 55099.95 88888.00 2009-08-19 02:08:44.250 231 12796.10 142.43 55099.95 88888.00 2009-08-19 02:08:44.375 231 12796.10 142.45 55099.95 88888.00 2009-08-19 02:08:44.500 231 12796.12 142.50 55099.95 88888.00 2009-08-19 02:08:44.625 231 12796.12 142.50 55099.95 88888.00 2009-08-19 02:08:44.750 231 12796.20 142.50 55099.97 88888.00 2009-08-19 02:08:44.875 231 12796.17 142.40 55099.95 88888.00 2009-08-19 02:08:45.000 231 12796.23 142.45 55099.97 88888.00 2009-08-19 02:08:45.125 231 12796.25 142.55 55100.00 88888.00 2009-08-19 02:08:45.250 231 12796.17 142.57 55100.00 88888.00 2009-08-19 02:08:45.375 231 12796.17 142.53 55099.97 88888.00 2009-08-19 02:08:45.500 231 12796.17 142.50 55099.95 88888.00 2009-08-19 02:08:45.625 231 12796.15 142.45 55099.95 88888.00 2009-08-19 02:08:45.750 231 12796.17 142.43 55099.97 88888.00 2009-08-19 02:08:45.875 231 12796.15 142.45 55099.97 88888.00 2009-08-19 02:08:46.000 231 12796.17 142.45 55100.00 88888.00 2009-08-19 02:08:46.125 231 12796.17 142.47 55100.03 88888.00 2009-08-19 02:08:46.250 231 12796.12 142.47 55099.97 88888.00 2009-08-19 02:08:46.375 231 12796.12 142.40 55099.95 88888.00 2009-08-19 02:08:46.500 231 12796.15 142.35 55099.95 88888.00 2009-08-19 02:08:46.625 231 12796.20 142.45 55100.00 88888.00 2009-08-19 02:08:46.750 231 12796.25 142.57 55100.03 88888.00 2009-08-19 02:08:46.875 231 12796.27 142.53 55100.00 88888.00 2009-08-19 02:08:47.000 231 12796.27 142.40 55099.95 88888.00 2009-08-19 02:08:47.125 231 12796.25 142.32 55099.95 88888.00 2009-08-19 02:08:47.250 231 12796.17 142.38 55099.95 88888.00 2009-08-19 02:08:47.375 231 12796.15 142.40 55099.93 88888.00 2009-08-19 02:08:47.500 231 12796.15 142.35 55099.93 88888.00 2009-08-19 02:08:47.625 231 12796.12 142.40 55099.93 88888.00 2009-08-19 02:08:47.750 231 12796.10 142.43 55099.95 88888.00 2009-08-19 02:08:47.875 231 12796.15 142.40 55099.95 88888.00 2009-08-19 02:08:48.000 231 12796.20 142.40 55099.95 88888.00 2009-08-19 02:08:48.125 231 12796.20 142.38 55099.97 88888.00 2009-08-19 02:08:48.250 231 12796.12 142.32 55099.93 88888.00 2009-08-19 02:08:48.375 231 12796.10 142.30 55099.93 88888.00 2009-08-19 02:08:48.500 231 12796.15 142.32 55099.93 88888.00 2009-08-19 02:08:48.625 231 12796.12 142.22 55099.93 88888.00 2009-08-19 02:08:48.750 231 12796.12 142.35 55099.93 88888.00 2009-08-19 02:08:48.875 231 12796.15 142.43 55099.95 88888.00 2009-08-19 02:08:49.000 231 12796.23 142.47 55099.97 88888.00 2009-08-19 02:08:49.125 231 12796.20 142.40 55099.95 88888.00 2009-08-19 02:08:49.250 231 12796.20 142.40 55099.97 88888.00 2009-08-19 02:08:49.375 231 12796.17 142.30 55099.95 88888.00 2009-08-19 02:08:49.500 231 12796.15 142.28 55099.93 88888.00 2009-08-19 02:08:49.625 231 12796.20 142.40 55099.90 88888.00 2009-08-19 02:08:49.750 231 12796.23 142.40 55099.90 88888.00 2009-08-19 02:08:49.875 231 12796.25 142.43 55099.93 88888.00 2009-08-19 02:08:50.000 231 12796.25 142.43 55099.95 88888.00 2009-08-19 02:08:50.125 231 12796.27 142.43 55099.95 88888.00 2009-08-19 02:08:50.250 231 12796.25 142.43 55099.95 88888.00 2009-08-19 02:08:50.375 231 12796.23 142.43 55099.97 88888.00 2009-08-19 02:08:50.500 231 12796.15 142.45 55099.95 88888.00 2009-08-19 02:08:50.625 231 12796.10 142.38 55099.93 88888.00 2009-08-19 02:08:50.750 231 12796.12 142.35 55099.93 88888.00 2009-08-19 02:08:50.875 231 12796.12 142.28 55099.93 88888.00 2009-08-19 02:08:51.000 231 12796.23 142.35 55099.95 88888.00 2009-08-19 02:08:51.125 231 12796.23 142.38 55099.95 88888.00 2009-08-19 02:08:51.250 231 12796.17 142.43 55099.95 88888.00 2009-08-19 02:08:51.375 231 12796.23 142.38 55099.95 88888.00 2009-08-19 02:08:51.500 231 12796.12 142.32 55099.90 88888.00 2009-08-19 02:08:51.625 231 12796.10 142.35 55099.93 88888.00 2009-08-19 02:08:51.750 231 12796.12 142.38 55099.95 88888.00 2009-08-19 02:08:51.875 231 12796.17 142.40 55099.95 88888.00 2009-08-19 02:08:52.000 231 12796.15 142.43 55099.95 88888.00 2009-08-19 02:08:52.125 231 12796.10 142.43 55099.95 88888.00 2009-08-19 02:08:52.250 231 12796.08 142.40 55099.95 88888.00 2009-08-19 02:08:52.375 231 12796.08 142.38 55099.93 88888.00 2009-08-19 02:08:52.500 231 12796.12 142.32 55099.93 88888.00 2009-08-19 02:08:52.625 231 12796.17 142.35 55099.93 88888.00 2009-08-19 02:08:52.750 231 12796.15 142.38 55099.95 88888.00 2009-08-19 02:08:52.875 231 12796.12 142.32 55099.93 88888.00 2009-08-19 02:08:53.000 231 12796.05 142.30 55099.90 88888.00 2009-08-19 02:08:53.125 231 12796.10 142.38 55099.97 88888.00 2009-08-19 02:08:53.250 231 12796.12 142.35 55099.97 88888.00 2009-08-19 02:08:53.375 231 12796.15 142.32 55099.95 88888.00 2009-08-19 02:08:53.500 231 12796.05 142.32 55099.93 88888.00 2009-08-19 02:08:53.625 231 12796.02 142.40 55099.95 88888.00 2009-08-19 02:08:53.750 231 12796.02 142.40 55099.97 88888.00 2009-08-19 02:08:53.875 231 12795.98 142.38 55099.95 88888.00 2009-08-19 02:08:54.000 231 12796.02 142.38 55099.95 88888.00 2009-08-19 02:08:54.125 231 12796.05 142.38 55099.95 88888.00 2009-08-19 02:08:54.250 231 12796.00 142.35 55099.97 88888.00 2009-08-19 02:08:54.375 231 12796.08 142.40 55099.97 88888.00 2009-08-19 02:08:54.500 231 12796.12 142.38 55099.95 88888.00 2009-08-19 02:08:54.625 231 12796.10 142.40 55099.95 88888.00 2009-08-19 02:08:54.750 231 12796.00 142.40 55099.93 88888.00 2009-08-19 02:08:54.875 231 12795.98 142.35 55099.95 88888.00 2009-08-19 02:08:55.000 231 12796.05 142.30 55099.93 88888.00 2009-08-19 02:08:55.125 231 12796.02 142.28 55099.93 88888.00 2009-08-19 02:08:55.250 231 12796.00 142.32 55099.95 88888.00 2009-08-19 02:08:55.375 231 12796.02 142.35 55099.95 88888.00 2009-08-19 02:08:55.500 231 12796.02 142.35 55099.95 88888.00 2009-08-19 02:08:55.625 231 12796.05 142.30 55099.97 88888.00 2009-08-19 02:08:55.750 231 12796.00 142.30 55099.97 88888.00 2009-08-19 02:08:55.875 231 12795.95 142.30 55099.95 88888.00 2009-08-19 02:08:56.000 231 12795.95 142.28 55099.93 88888.00 2009-08-19 02:08:56.125 231 12795.92 142.30 55099.97 88888.00 2009-08-19 02:08:56.250 231 12795.88 142.28 55099.95 88888.00 2009-08-19 02:08:56.375 231 12795.90 142.20 55099.93 88888.00 2009-08-19 02:08:56.500 231 12796.00 142.25 55099.93 88888.00 2009-08-19 02:08:56.625 231 12796.05 142.25 55099.97 88888.00 2009-08-19 02:08:56.750 231 12796.08 142.30 55100.00 88888.00 2009-08-19 02:08:56.875 231 12796.02 142.30 55099.97 88888.00 2009-08-19 02:08:57.000 231 12795.95 142.22 55099.93 88888.00 2009-08-19 02:08:57.125 231 12795.98 142.28 55099.95 88888.00 2009-08-19 02:08:57.250 231 12796.02 142.30 55099.97 88888.00 2009-08-19 02:08:57.375 231 12796.08 142.30 55099.97 88888.00 2009-08-19 02:08:57.500 231 12796.05 142.32 55100.00 88888.00 2009-08-19 02:08:57.625 231 12796.10 142.38 55100.00 88888.00 2009-08-19 02:08:57.750 231 12796.10 142.40 55100.00 88888.00 2009-08-19 02:08:57.875 231 12796.10 142.38 55099.95 88888.00 2009-08-19 02:08:58.000 231 12796.00 142.25 55099.93 88888.00 2009-08-19 02:08:58.125 231 12795.95 142.28 55099.93 88888.00 2009-08-19 02:08:58.250 231 12795.92 142.32 55099.95 88888.00 2009-08-19 02:08:58.375 231 12795.92 142.32 55099.95 88888.00 2009-08-19 02:08:58.500 231 12795.98 142.35 55099.95 88888.00 2009-08-19 02:08:58.625 231 12796.02 142.35 55099.97 88888.00 2009-08-19 02:08:58.750 231 12796.08 142.35 55099.95 88888.00 2009-08-19 02:08:58.875 231 12796.12 142.32 55099.95 88888.00 2009-08-19 02:08:59.000 231 12796.02 142.28 55099.93 88888.00 2009-08-19 02:08:59.125 231 12795.95 142.28 55099.95 88888.00 2009-08-19 02:08:59.250 231 12795.92 142.22 55099.95 88888.00 2009-08-19 02:08:59.375 231 12795.92 142.25 55099.95 88888.00 2009-08-19 02:08:59.500 231 12795.88 142.28 55099.93 88888.00 2009-08-19 02:08:59.625 231 12795.85 142.25 55099.93 88888.00 2009-08-19 02:08:59.750 231 12795.92 142.28 55099.97 88888.00 2009-08-19 02:08:59.875 231 12796.00 142.32 55099.97 88888.00 2009-08-19 02:09:00.000 231 12796.00 142.30 55099.93 88888.00 2009-08-19 02:09:00.125 231 12795.98 142.32 55099.97 88888.00 2009-08-19 02:09:00.250 231 12795.92 142.32 55100.00 88888.00 2009-08-19 02:09:00.375 231 12795.88 142.28 55099.97 88888.00 2009-08-19 02:09:00.500 231 12795.83 142.22 55099.95 88888.00 2009-08-19 02:09:00.625 231 12795.92 142.25 55099.95 88888.00 2009-08-19 02:09:00.750 231 12795.95 142.30 55099.95 88888.00 2009-08-19 02:09:00.875 231 12795.90 142.30 55099.95 88888.00 2009-08-19 02:09:01.000 231 12795.90 142.35 55099.97 88888.00 2009-08-19 02:09:01.125 231 12795.95 142.38 55100.00 88888.00 2009-08-19 02:09:01.250 231 12795.92 142.30 55100.00 88888.00 2009-08-19 02:09:01.375 231 12795.95 142.25 55100.03 88888.00 2009-08-19 02:09:01.500 231 12795.90 142.28 55100.00 88888.00 2009-08-19 02:09:01.625 231 12795.88 142.30 55099.97 88888.00 2009-08-19 02:09:01.750 231 12795.85 142.25 55099.93 88888.00 2009-08-19 02:09:01.875 231 12795.83 142.18 55099.95 88888.00 2009-08-19 02:09:02.000 231 12795.95 142.20 55099.95 88888.00 2009-08-19 02:09:02.125 231 12795.95 142.20 55099.97 88888.00 2009-08-19 02:09:02.250 231 12795.88 142.22 55099.95 88888.00 2009-08-19 02:09:02.375 231 12795.88 142.20 55099.93 88888.00 2009-08-19 02:09:02.500 231 12795.90 142.18 55099.95 88888.00 2009-08-19 02:09:02.625 231 12795.92 142.18 55099.93 88888.00 2009-08-19 02:09:02.750 231 12795.88 142.20 55099.95 88888.00 2009-08-19 02:09:02.875 231 12795.77 142.12 55099.93 88888.00 2009-08-19 02:09:03.000 231 12795.75 142.12 55099.93 88888.00 2009-08-19 02:09:03.125 231 12795.85 142.25 55099.95 88888.00 2009-08-19 02:09:03.250 231 12795.88 142.25 55099.97 88888.00 2009-08-19 02:09:03.375 231 12795.88 142.22 55099.97 88888.00 2009-08-19 02:09:03.500 231 12795.83 142.18 55099.95 88888.00 2009-08-19 02:09:03.625 231 12795.70 142.18 55099.93 88888.00 2009-08-19 02:09:03.750 231 12795.75 142.30 55100.00 88888.00 2009-08-19 02:09:03.875 231 12795.83 142.30 55100.03 88888.00 2009-08-19 02:09:04.000 231 12795.83 142.30 55100.00 88888.00 2009-08-19 02:09:04.125 231 12795.83 142.30 55100.00 88888.00 2009-08-19 02:09:04.250 231 12795.75 142.20 55099.97 88888.00 2009-08-19 02:09:04.375 231 12795.75 142.22 55099.97 88888.00 2009-08-19 02:09:04.500 231 12795.85 142.18 55099.97 88888.00 2009-08-19 02:09:04.625 231 12795.88 142.22 55099.97 88888.00 2009-08-19 02:09:04.750 231 12795.88 142.30 55100.00 88888.00 2009-08-19 02:09:04.875 231 12795.90 142.30 55100.00 88888.00 2009-08-19 02:09:05.000 231 12795.85 142.25 55099.97 88888.00 2009-08-19 02:09:05.125 231 12795.85 142.22 55100.00 88888.00 2009-08-19 02:09:05.250 231 12795.88 142.22 55100.00 88888.00 2009-08-19 02:09:05.375 231 12795.98 142.28 55100.03 88888.00 2009-08-19 02:09:05.500 231 12795.92 142.25 55100.00 88888.00 2009-08-19 02:09:05.625 231 12795.83 142.20 55100.00 88888.00 2009-08-19 02:09:05.750 231 12795.77 142.20 55099.97 88888.00 2009-08-19 02:09:05.875 231 12795.70 142.18 55099.97 88888.00 2009-08-19 02:09:06.000 231 12795.67 142.15 55099.97 88888.00 2009-08-19 02:09:06.125 231 12795.77 142.20 55100.00 88888.00 2009-08-19 02:09:06.250 231 12795.80 142.22 55100.00 88888.00 2009-08-19 02:09:06.375 231 12795.80 142.25 55100.00 88888.00 2009-08-19 02:09:06.500 231 12795.75 142.20 55099.97 88888.00 2009-08-19 02:09:06.625 231 12795.77 142.15 55099.97 88888.00 2009-08-19 02:09:06.750 231 12795.75 142.18 55100.00 88888.00 2009-08-19 02:09:06.875 231 12795.75 142.22 55100.00 88888.00 2009-08-19 02:09:07.000 231 12795.88 142.25 55099.97 88888.00 2009-08-19 02:09:07.125 231 12795.92 142.28 55099.97 88888.00 2009-08-19 02:09:07.250 231 12795.88 142.25 55100.00 88888.00 2009-08-19 02:09:07.375 231 12795.92 142.28 55100.00 88888.00 2009-08-19 02:09:07.500 231 12795.90 142.25 55099.97 88888.00 2009-08-19 02:09:07.625 231 12795.83 142.22 55099.95 88888.00 2009-08-19 02:09:07.750 231 12795.88 142.18 55100.00 88888.00 2009-08-19 02:09:07.875 231 12795.88 142.22 55099.97 88888.00 2009-08-19 02:09:08.000 231 12795.80 142.28 55100.00 88888.00 2009-08-19 02:09:08.125 231 12795.75 142.28 55100.03 88888.00 2009-08-19 02:09:08.250 231 12795.75 142.25 55100.00 88888.00 2009-08-19 02:09:08.375 231 12795.77 142.20 55099.97 88888.00 2009-08-19 02:09:08.500 231 12795.80 142.22 55099.97 88888.00 2009-08-19 02:09:08.625 231 12795.83 142.20 55099.97 88888.00 2009-08-19 02:09:08.750 231 12795.88 142.15 55099.95 88888.00 2009-08-19 02:09:08.875 231 12795.83 142.15 55099.95 88888.00 2009-08-19 02:09:09.000 231 12795.77 142.15 55099.93 88888.00 2009-08-19 02:09:09.125 231 12795.80 142.20 55099.93 88888.00 2009-08-19 02:09:09.250 231 12795.83 142.25 55099.95 88888.00 2009-08-19 02:09:09.375 231 12795.85 142.22 55099.97 88888.00 2009-08-19 02:09:09.500 231 12795.88 142.22 55099.97 88888.00 2009-08-19 02:09:09.625 231 12795.83 142.25 55099.97 88888.00 2009-08-19 02:09:09.750 231 12795.70 142.15 55099.95 88888.00 2009-08-19 02:09:09.875 231 12795.67 142.12 55099.95 88888.00 2009-08-19 02:09:10.000 231 12795.67 142.18 55099.93 88888.00 2009-08-19 02:09:10.125 231 12795.70 142.15 55099.95 88888.00 2009-08-19 02:09:10.250 231 12795.67 142.10 55099.93 88888.00 2009-08-19 02:09:10.375 231 12795.67 142.07 55099.90 88888.00 2009-08-19 02:09:10.500 231 12795.80 142.20 55099.97 88888.00 2009-08-19 02:09:10.625 231 12795.77 142.20 55099.97 88888.00 2009-08-19 02:09:10.750 231 12795.77 142.18 55099.93 88888.00 2009-08-19 02:09:10.875 231 12795.83 142.15 55099.97 88888.00 2009-08-19 02:09:11.000 231 12795.88 142.12 55099.95 88888.00 2009-08-19 02:09:11.125 231 12795.77 142.10 55099.95 88888.00 2009-08-19 02:09:11.250 231 12795.73 142.10 55099.95 88888.00 2009-08-19 02:09:11.375 231 12795.75 142.12 55099.95 88888.00 2009-08-19 02:09:11.500 231 12795.65 142.15 55099.93 88888.00 2009-08-19 02:09:11.625 231 12795.67 142.20 55099.95 88888.00 2009-08-19 02:09:11.750 231 12795.70 142.12 55099.95 88888.00 2009-08-19 02:09:11.875 231 12795.83 142.07 55099.95 88888.00 2009-08-19 02:09:12.000 231 12795.83 142.05 55099.93 88888.00 2009-08-19 02:09:12.125 231 12795.77 142.10 55099.95 88888.00 2009-08-19 02:09:12.250 231 12795.75 142.12 55099.97 88888.00 2009-08-19 02:09:12.375 231 12795.88 142.22 55099.97 88888.00 2009-08-19 02:09:12.500 231 12795.88 142.12 55099.95 88888.00 2009-08-19 02:09:12.625 231 12795.77 142.07 55099.93 88888.00 2009-08-19 02:09:12.750 231 12795.70 142.07 55099.90 88888.00 2009-08-19 02:09:12.875 231 12795.75 142.10 55099.93 88888.00 2009-08-19 02:09:13.000 231 12795.88 142.18 55099.95 88888.00 2009-08-19 02:09:13.125 231 12795.90 142.22 55099.97 88888.00 2009-08-19 02:09:13.250 231 12795.80 142.15 55099.95 88888.00 2009-08-19 02:09:13.375 231 12795.75 142.07 55099.95 88888.00 2009-08-19 02:09:13.500 231 12795.80 142.15 55099.97 88888.00 2009-08-19 02:09:13.625 231 12795.75 142.18 55099.95 88888.00 2009-08-19 02:09:13.750 231 12795.67 142.10 55099.93 88888.00 2009-08-19 02:09:13.875 231 12795.67 142.05 55099.90 88888.00 2009-08-19 02:09:14.000 231 12795.65 142.07 55099.93 88888.00 2009-08-19 02:09:14.125 231 12795.52 142.05 55099.93 88888.00 2009-08-19 02:09:14.250 231 12795.52 142.10 55099.93 88888.00 2009-08-19 02:09:14.375 231 12795.70 142.18 55099.97 88888.00 2009-08-19 02:09:14.500 231 12795.73 142.15 55099.93 88888.00 2009-08-19 02:09:14.625 231 12795.62 142.10 55099.95 88888.00 2009-08-19 02:09:14.750 231 12795.60 142.18 55099.97 88888.00 2009-08-19 02:09:14.875 231 12795.65 142.15 55099.97 88888.00 2009-08-19 02:09:15.000 231 12795.65 142.10 55099.95 88888.00 2009-08-19 02:09:15.125 231 12795.67 142.12 55099.95 88888.00 2009-08-19 02:09:15.250 231 12795.65 142.20 55099.97 88888.00 2009-08-19 02:09:15.375 231 12795.67 142.18 55099.93 88888.00 2009-08-19 02:09:15.500 231 12795.67 142.12 55099.93 88888.00 2009-08-19 02:09:15.625 231 12795.60 142.10 55099.93 88888.00 2009-08-19 02:09:15.750 231 12795.58 142.12 55099.97 88888.00 2009-08-19 02:09:15.875 231 12795.65 142.18 55099.95 88888.00 2009-08-19 02:09:16.000 231 12795.70 142.10 55099.90 88888.00 2009-08-19 02:09:16.125 231 12795.73 142.10 55099.93 88888.00 2009-08-19 02:09:16.250 231 12795.67 142.15 55099.93 88888.00 2009-08-19 02:09:16.375 231 12795.65 142.15 55099.90 88888.00 2009-08-19 02:09:16.500 231 12795.65 142.10 55099.93 88888.00 2009-08-19 02:09:16.625 231 12795.65 142.10 55099.93 88888.00 2009-08-19 02:09:16.750 231 12795.65 142.15 55099.95 88888.00 2009-08-19 02:09:16.875 231 12795.62 142.15 55099.95 88888.00 2009-08-19 02:09:17.000 231 12795.60 142.12 55099.93 88888.00 2009-08-19 02:09:17.125 231 12795.62 142.12 55099.93 88888.00 2009-08-19 02:09:17.250 231 12795.60 142.15 55099.90 88888.00 2009-08-19 02:09:17.375 231 12795.58 142.15 55099.90 88888.00 2009-08-19 02:09:17.500 231 12795.60 142.15 55099.90 88888.00 2009-08-19 02:09:17.625 231 12795.60 142.18 55099.93 88888.00 2009-08-19 02:09:17.750 231 12795.58 142.12 55099.90 88888.00 2009-08-19 02:09:17.875 231 12795.62 142.15 55099.93 88888.00 2009-08-19 02:09:18.000 231 12795.62 142.15 55099.90 88888.00 2009-08-19 02:09:18.125 231 12795.67 142.15 55099.93 88888.00 2009-08-19 02:09:18.250 231 12795.67 142.18 55099.93 88888.00 2009-08-19 02:09:18.375 231 12795.65 142.10 55099.93 88888.00 2009-08-19 02:09:18.500 231 12795.60 142.12 55099.93 88888.00 2009-08-19 02:09:18.625 231 12795.60 142.18 55099.95 88888.00 2009-08-19 02:09:18.750 231 12795.60 142.15 55099.93 88888.00 2009-08-19 02:09:18.875 231 12795.58 142.15 55099.90 88888.00 2009-08-19 02:09:19.000 231 12795.52 142.12 55099.93 88888.00 2009-08-19 02:09:19.125 231 12795.50 142.10 55099.95 88888.00 2009-08-19 02:09:19.250 231 12795.52 142.10 55099.95 88888.00 2009-08-19 02:09:19.375 231 12795.65 142.12 55099.95 88888.00 2009-08-19 02:09:19.500 231 12795.65 142.15 55099.95 88888.00 2009-08-19 02:09:19.625 231 12795.62 142.18 55100.00 88888.00 2009-08-19 02:09:19.750 231 12795.65 142.12 55099.95 88888.00 2009-08-19 02:09:19.875 231 12795.67 142.07 55099.95 88888.00 2009-08-19 02:09:20.000 231 12795.67 142.10 55099.93 88888.00 2009-08-19 02:09:20.125 231 12795.67 142.07 55099.90 88888.00 2009-08-19 02:09:20.250 231 12795.52 142.05 55099.93 88888.00 2009-08-19 02:09:20.375 231 12795.50 142.10 55099.95 88888.00 2009-08-19 02:09:20.500 231 12795.55 142.20 55100.00 88888.00 2009-08-19 02:09:20.625 231 12795.58 142.20 55100.00 88888.00 2009-08-19 02:09:20.750 231 12795.60 142.12 55099.97 88888.00 2009-08-19 02:09:20.875 231 12795.60 142.05 55099.95 88888.00 2009-08-19 02:09:21.000 231 12795.62 142.05 55099.95 88888.00 2009-08-19 02:09:21.125 231 12795.60 142.12 55099.95 88888.00 2009-08-19 02:09:21.250 231 12795.60 142.18 55099.97 88888.00 2009-08-19 02:09:21.375 231 12795.60 142.18 55099.97 88888.00 2009-08-19 02:09:21.500 231 12795.50 142.10 55099.95 88888.00 2009-08-19 02:09:21.625 231 12795.45 142.12 55099.95 88888.00 2009-08-19 02:09:21.750 231 12795.50 142.10 55099.93 88888.00 2009-08-19 02:09:21.875 231 12795.52 142.05 55099.95 88888.00 2009-08-19 02:09:22.000 231 12795.58 142.10 55099.95 88888.00 2009-08-19 02:09:22.125 231 12795.62 142.07 55099.93 88888.00 2009-08-19 02:09:22.250 231 12795.55 142.03 55099.93 88888.00 2009-08-19 02:09:22.375 231 12795.52 142.05 55099.93 88888.00 2009-08-19 02:09:22.500 231 12795.52 142.10 55099.95 88888.00 2009-08-19 02:09:22.625 231 12795.52 142.10 55099.93 88888.00 2009-08-19 02:09:22.750 231 12795.50 142.15 55099.95 88888.00 2009-08-19 02:09:22.875 231 12795.58 142.12 55099.95 88888.00 2009-08-19 02:09:23.000 231 12795.55 142.10 55099.95 88888.00 2009-08-19 02:09:23.125 231 12795.50 142.05 55099.93 88888.00 2009-08-19 02:09:23.250 231 12795.52 142.05 55099.93 88888.00 2009-08-19 02:09:23.375 231 12795.60 142.05 55099.90 88888.00 2009-08-19 02:09:23.500 231 12795.58 142.05 55099.90 88888.00 2009-08-19 02:09:23.625 231 12795.62 142.10 55099.97 88888.00 2009-08-19 02:09:23.750 231 12795.60 142.12 55099.95 88888.00 2009-08-19 02:09:23.875 231 12795.62 142.12 55099.93 88888.00 2009-08-19 02:09:24.000 231 12795.60 142.12 55099.93 88888.00 2009-08-19 02:09:24.125 231 12795.50 142.12 55099.95 88888.00 2009-08-19 02:09:24.250 231 12795.48 142.10 55099.93 88888.00 2009-08-19 02:09:24.375 231 12795.48 142.03 55099.88 88888.00 2009-08-19 02:09:24.500 231 12795.50 142.00 55099.90 88888.00 2009-08-19 02:09:24.625 231 12795.52 142.05 55099.95 88888.00 2009-08-19 02:09:24.750 231 12795.52 142.10 55099.95 88888.00 2009-08-19 02:09:24.875 231 12795.52 142.10 55099.93 88888.00 2009-08-19 02:09:25.000 231 12795.55 142.05 55099.90 88888.00 2009-08-19 02:09:25.125 231 12795.58 142.00 55099.90 88888.00 2009-08-19 02:09:25.250 231 12795.60 141.97 55099.93 88888.00 2009-08-19 02:09:25.375 231 12795.62 142.03 55099.93 88888.00 2009-08-19 02:09:25.500 231 12795.52 142.03 55099.90 88888.00 2009-08-19 02:09:25.625 231 12795.48 142.03 55099.90 88888.00 2009-08-19 02:09:25.750 231 12795.52 142.03 55099.90 88888.00 2009-08-19 02:09:25.875 231 12795.58 142.07 55099.95 88888.00 2009-08-19 02:09:26.000 231 12795.60 142.07 55099.95 88888.00 2009-08-19 02:09:26.125 231 12795.70 142.15 55099.95 88888.00 2009-08-19 02:09:26.250 231 12795.62 142.12 55099.97 88888.00 2009-08-19 02:09:26.375 231 12795.55 142.10 55099.95 88888.00 2009-08-19 02:09:26.500 231 12795.60 142.03 55099.90 88888.00 2009-08-19 02:09:26.625 231 12795.65 141.97 55099.88 88888.00 2009-08-19 02:09:26.750 231 12795.67 142.03 55099.93 88888.00 2009-08-19 02:09:26.875 231 12795.65 142.10 55099.93 88888.00 2009-08-19 02:09:27.000 231 12795.58 142.05 55099.93 88888.00 2009-08-19 02:09:27.125 231 12795.58 142.00 55099.90 88888.00 2009-08-19 02:09:27.250 231 12795.52 141.95 55099.88 88888.00 2009-08-19 02:09:27.375 231 12795.48 141.93 55099.85 88888.00 2009-08-19 02:09:27.500 231 12795.55 142.00 55099.88 88888.00 2009-08-19 02:09:27.625 231 12795.55 141.95 55099.90 88888.00 2009-08-19 02:09:27.750 231 12795.60 142.00 55099.90 88888.00 2009-08-19 02:09:27.875 231 12795.65 142.10 55099.90 88888.00 2009-08-19 02:09:28.000 231 12795.62 142.07 55099.90 88888.00 2009-08-19 02:09:28.125 231 12795.50 142.00 55099.90 88888.00 2009-08-19 02:09:28.250 231 12795.42 142.00 55099.90 88888.00 2009-08-19 02:09:28.375 231 12795.55 142.05 55099.93 88888.00 2009-08-19 02:09:28.500 231 12795.60 142.03 55099.88 88888.00 2009-08-19 02:09:28.625 231 12795.55 142.05 55099.93 88888.00 2009-08-19 02:09:28.750 231 12795.55 142.05 55099.90 88888.00 2009-08-19 02:09:28.875 231 12795.50 142.10 55099.90 88888.00 2009-08-19 02:09:29.000 231 12795.52 142.07 55099.90 88888.00 2009-08-19 02:09:29.125 231 12795.55 141.97 55099.90 88888.00 2009-08-19 02:09:29.250 231 12795.50 141.97 55099.93 88888.00 2009-08-19 02:09:29.375 231 12795.52 142.03 55099.93 88888.00 2009-08-19 02:09:29.500 231 12795.50 142.03 55099.90 88888.00 2009-08-19 02:09:29.625 231 12795.52 142.07 55099.90 88888.00 2009-08-19 02:09:29.750 231 12795.58 142.10 55099.88 88888.00 2009-08-19 02:09:29.875 231 12795.60 142.03 55099.88 88888.00 2009-08-19 02:09:30.000 231 12795.55 142.03 55099.88 88888.00 2009-08-19 02:09:30.125 231 12795.55 142.03 55099.85 88888.00 2009-08-19 02:09:30.250 231 12795.48 142.03 55099.88 88888.00 2009-08-19 02:09:30.375 231 12795.48 142.05 55099.90 88888.00 2009-08-19 02:09:30.500 231 12795.55 142.03 55099.90 88888.00 2009-08-19 02:09:30.625 231 12795.60 142.10 55099.90 88888.00 2009-08-19 02:09:30.750 231 12795.62 142.07 55099.88 88888.00 2009-08-19 02:09:30.875 231 12795.62 142.00 55099.88 88888.00 2009-08-19 02:09:31.000 231 12795.65 142.10 55099.85 88888.00 2009-08-19 02:09:31.125 231 12795.65 142.12 55099.88 88888.00 2009-08-19 02:09:31.250 231 12795.60 142.07 55099.93 88888.00 2009-08-19 02:09:31.375 231 12795.62 142.03 55099.88 88888.00 2009-08-19 02:09:31.500 231 12795.60 142.00 55099.88 88888.00 2009-08-19 02:09:31.625 231 12795.62 142.07 55099.90 88888.00 2009-08-19 02:09:31.750 231 12795.67 142.12 55099.88 88888.00 2009-08-19 02:09:31.875 231 12795.70 142.12 55099.88 88888.00 2009-08-19 02:09:32.000 231 12795.60 142.10 55099.88 88888.00 2009-08-19 02:09:32.125 231 12795.55 142.07 55099.88 88888.00 2009-08-19 02:09:32.250 231 12795.58 142.07 55099.88 88888.00 2009-08-19 02:09:32.375 231 12795.65 142.07 55099.88 88888.00 2009-08-19 02:09:32.500 231 12795.70 142.10 55099.88 88888.00 2009-08-19 02:09:32.625 231 12795.67 142.12 55099.88 88888.00 2009-08-19 02:09:32.750 231 12795.62 142.07 55099.88 88888.00 2009-08-19 02:09:32.875 231 12795.58 142.10 55099.88 88888.00 2009-08-19 02:09:33.000 231 12795.62 142.15 55099.90 88888.00 2009-08-19 02:09:33.125 231 12795.58 142.12 55099.90 88888.00 2009-08-19 02:09:33.250 231 12795.58 142.10 55099.90 88888.00 2009-08-19 02:09:33.375 231 12795.55 142.07 55099.88 88888.00 2009-08-19 02:09:33.500 231 12795.55 142.05 55099.88 88888.00 2009-08-19 02:09:33.625 231 12795.58 142.12 55099.90 88888.00 2009-08-19 02:09:33.750 231 12795.58 142.07 55099.88 88888.00 2009-08-19 02:09:33.875 231 12795.58 142.07 55099.85 88888.00 2009-08-19 02:09:34.000 231 12795.50 142.07 55099.82 88888.00 2009-08-19 02:09:34.125 231 12795.42 142.07 55099.85 88888.00 2009-08-19 02:09:34.250 231 12795.42 142.05 55099.85 88888.00 2009-08-19 02:09:34.375 231 12795.45 142.00 55099.82 88888.00 2009-08-19 02:09:34.500 231 12795.48 142.05 55099.85 88888.00 2009-08-19 02:09:34.625 231 12795.52 142.12 55099.90 88888.00 2009-08-19 02:09:34.750 231 12795.58 142.07 55099.85 88888.00 2009-08-19 02:09:34.875 231 12795.60 142.05 55099.82 88888.00 2009-08-19 02:09:35.000 231 12795.67 142.10 55099.85 88888.00 2009-08-19 02:09:35.125 231 12795.62 142.15 55099.88 88888.00 2009-08-19 02:09:35.250 231 12795.62 142.15 55099.88 88888.00 2009-08-19 02:09:35.375 231 12795.65 142.07 55099.90 88888.00 2009-08-19 02:09:35.500 231 12795.60 142.07 55099.88 88888.00 2009-08-19 02:09:35.625 231 12795.60 142.07 55099.85 88888.00 2009-08-19 02:09:35.750 231 12795.58 142.10 55099.85 88888.00 2009-08-19 02:09:35.875 231 12795.58 142.10 55099.82 88888.00 2009-08-19 02:09:36.000 231 12795.52 142.12 55099.85 88888.00 2009-08-19 02:09:36.125 231 12795.55 142.18 55099.88 88888.00 2009-08-19 02:09:36.250 231 12795.58 142.18 55099.82 88888.00 2009-08-19 02:09:36.375 231 12795.58 142.07 55099.82 88888.00 2009-08-19 02:09:36.500 231 12795.55 141.97 55099.80 88888.00 2009-08-19 02:09:36.625 231 12795.55 142.00 55099.82 88888.00 2009-08-19 02:09:36.750 231 12795.58 142.05 55099.85 88888.00 2009-08-19 02:09:36.875 231 12795.65 142.07 55099.85 88888.00 2009-08-19 02:09:37.000 231 12795.70 142.18 55099.85 88888.00 2009-08-19 02:09:37.125 231 12795.62 142.12 55099.85 88888.00 2009-08-19 02:09:37.250 231 12795.52 142.00 55099.80 88888.00 2009-08-19 02:09:37.375 231 12795.50 142.00 55099.78 88888.00 2009-08-19 02:09:37.500 231 12795.55 142.10 55099.80 88888.00 2009-08-19 02:09:37.625 231 12795.65 142.15 55099.85 88888.00 2009-08-19 02:09:37.750 231 12795.65 142.18 55099.85 88888.00 2009-08-19 02:09:37.875 231 12795.62 142.12 55099.82 88888.00 2009-08-19 02:09:38.000 231 12795.58 142.10 55099.80 88888.00 2009-08-19 02:09:38.125 231 12795.60 142.18 55099.82 88888.00 2009-08-19 02:09:38.250 231 12795.60 142.12 55099.82 88888.00 2009-08-19 02:09:38.375 231 12795.60 142.07 55099.80 88888.00 2009-08-19 02:09:38.500 231 12795.58 142.07 55099.80 88888.00 2009-08-19 02:09:38.625 231 12795.52 142.10 55099.80 88888.00 2009-08-19 02:09:38.750 231 12795.55 142.12 55099.80 88888.00 2009-08-19 02:09:38.875 231 12795.62 142.20 55099.85 88888.00 2009-08-19 02:09:39.000 231 12795.58 142.15 55099.80 88888.00 2009-08-19 02:09:39.125 231 12795.58 142.15 55099.80 88888.00 2009-08-19 02:09:39.250 231 12795.55 142.15 55099.80 88888.00 2009-08-19 02:09:39.375 231 12795.55 142.12 55099.80 88888.00 2009-08-19 02:09:39.500 231 12795.55 142.15 55099.78 88888.00 2009-08-19 02:09:39.625 231 12795.55 142.15 55099.78 88888.00 2009-08-19 02:09:39.750 231 12795.58 142.20 55099.78 88888.00 2009-08-19 02:09:39.875 231 12795.65 142.18 55099.75 88888.00 2009-08-19 02:09:40.000 231 12795.60 142.12 55099.75 88888.00 2009-08-19 02:09:40.125 231 12795.55 142.18 55099.78 88888.00 2009-08-19 02:09:40.250 231 12795.50 142.18 55099.78 88888.00 2009-08-19 02:09:40.375 231 12795.55 142.25 55099.78 88888.00 2009-08-19 02:09:40.500 231 12795.65 142.22 55099.78 88888.00 2009-08-19 02:09:40.625 231 12795.67 142.18 55099.78 88888.00 2009-08-19 02:09:40.750 231 12795.62 142.18 55099.78 88888.00 2009-08-19 02:09:40.875 231 12795.52 142.22 55099.80 88888.00 2009-08-19 02:09:41.000 231 12795.50 142.22 55099.78 88888.00 2009-08-19 02:09:41.125 231 12795.50 142.18 55099.80 88888.00 2009-08-19 02:09:41.250 231 12795.55 142.20 55099.80 88888.00 2009-08-19 02:09:41.375 231 12795.58 142.22 55099.80 88888.00 2009-08-19 02:09:41.500 231 12795.62 142.22 55099.78 88888.00 2009-08-19 02:09:41.625 231 12795.70 142.22 55099.80 88888.00 2009-08-19 02:09:41.750 231 12795.67 142.12 55099.75 88888.00 2009-08-19 02:09:41.875 231 12795.60 142.12 55099.78 88888.00 2009-08-19 02:09:42.000 231 12795.65 142.18 55099.78 88888.00 2009-08-19 02:09:42.125 231 12795.67 142.22 55099.78 88888.00 2009-08-19 02:09:42.250 231 12795.65 142.20 55099.78 88888.00 2009-08-19 02:09:42.375 231 12795.73 142.20 55099.78 88888.00 2009-08-19 02:09:42.500 231 12795.77 142.20 55099.78 88888.00 2009-08-19 02:09:42.625 231 12795.75 142.18 55099.75 88888.00 2009-08-19 02:09:42.750 231 12795.67 142.18 55099.72 88888.00 2009-08-19 02:09:42.875 231 12795.62 142.22 55099.75 88888.00 2009-08-19 02:09:43.000 231 12795.67 142.22 55099.75 88888.00 2009-08-19 02:09:43.125 231 12795.65 142.20 55099.75 88888.00 2009-08-19 02:09:43.250 231 12795.55 142.18 55099.72 88888.00 2009-08-19 02:09:43.375 231 12795.60 142.18 55099.72 88888.00 2009-08-19 02:09:43.500 231 12795.65 142.20 55099.75 88888.00 2009-08-19 02:09:43.625 231 12795.67 142.20 55099.75 88888.00 2009-08-19 02:09:43.750 231 12795.65 142.20 55099.75 88888.00 2009-08-19 02:09:43.875 231 12795.62 142.20 55099.75 88888.00 2009-08-19 02:09:44.000 231 12795.70 142.20 55099.72 88888.00 2009-08-19 02:09:44.125 231 12795.65 142.20 55099.72 88888.00 2009-08-19 02:09:44.250 231 12795.60 142.18 55099.70 88888.00 2009-08-19 02:09:44.375 231 12795.67 142.12 55099.70 88888.00 2009-08-19 02:09:44.500 231 12795.75 142.18 55099.70 88888.00 2009-08-19 02:09:44.625 231 12795.73 142.18 55099.70 88888.00 2009-08-19 02:09:44.750 231 12795.73 142.18 55099.70 88888.00 2009-08-19 02:09:44.875 231 12795.75 142.25 55099.70 88888.00 2009-08-19 02:09:45.000 231 12795.80 142.35 55099.70 88888.00 2009-08-19 02:09:45.125 231 12795.80 142.32 55099.72 88888.00 2009-08-19 02:09:45.250 231 12795.73 142.28 55099.75 88888.00 2009-08-19 02:09:45.375 231 12795.75 142.25 55099.72 88888.00 2009-08-19 02:09:45.500 231 12795.67 142.20 55099.70 88888.00 2009-08-19 02:09:45.625 231 12795.62 142.20 55099.68 88888.00 2009-08-19 02:09:45.750 231 12795.67 142.20 55099.65 88888.00 2009-08-19 02:09:45.875 231 12795.73 142.20 55099.68 88888.00 2009-08-19 02:09:46.000 231 12795.62 142.20 55099.65 88888.00 2009-08-19 02:09:46.125 231 12795.60 142.28 55099.68 88888.00 2009-08-19 02:09:46.250 231 12795.62 142.25 55099.70 88888.00 2009-08-19 02:09:46.375 231 12795.77 142.30 55099.70 88888.00 2009-08-19 02:09:46.500 231 12795.77 142.25 55099.70 88888.00 2009-08-19 02:09:46.625 231 12795.67 142.25 55099.68 88888.00 2009-08-19 02:09:46.750 231 12795.60 142.20 55099.68 88888.00 2009-08-19 02:09:46.875 231 12795.58 142.18 55099.70 88888.00 2009-08-19 02:09:47.000 231 12795.60 142.28 55099.72 88888.00 2009-08-19 02:09:47.125 231 12795.67 142.30 55099.72 88888.00 2009-08-19 02:09:47.250 231 12795.60 142.28 55099.70 88888.00 2009-08-19 02:09:47.375 231 12795.58 142.30 55099.68 88888.00 2009-08-19 02:09:47.500 231 12795.62 142.30 55099.68 88888.00 2009-08-19 02:09:47.625 231 12795.70 142.32 55099.70 88888.00 2009-08-19 02:09:47.750 231 12795.65 142.22 55099.70 88888.00 2009-08-19 02:09:47.875 231 12795.65 142.28 55099.70 88888.00 2009-08-19 02:09:48.000 231 12795.70 142.32 55099.70 88888.00 2009-08-19 02:09:48.125 231 12795.67 142.30 55099.70 88888.00 2009-08-19 02:09:48.250 231 12795.67 142.25 55099.70 88888.00 2009-08-19 02:09:48.375 231 12795.77 142.28 55099.70 88888.00 2009-08-19 02:09:48.500 231 12795.77 142.28 55099.70 88888.00 2009-08-19 02:09:48.625 231 12795.73 142.28 55099.72 88888.00 2009-08-19 02:09:48.750 231 12795.67 142.25 55099.70 88888.00 2009-08-19 02:09:48.875 231 12795.75 142.25 55099.70 88888.00 2009-08-19 02:09:49.000 231 12795.83 142.30 55099.70 88888.00 2009-08-19 02:09:49.125 231 12795.77 142.32 55099.72 88888.00 2009-08-19 02:09:49.250 231 12795.75 142.28 55099.75 88888.00 2009-08-19 02:09:49.375 231 12795.75 142.30 55099.72 88888.00 2009-08-19 02:09:49.500 231 12795.65 142.30 55099.75 88888.00 2009-08-19 02:09:49.625 231 12795.67 142.32 55099.72 88888.00 2009-08-19 02:09:49.750 231 12795.70 142.28 55099.70 88888.00 2009-08-19 02:09:49.875 231 12795.65 142.30 55099.70 88888.00 2009-08-19 02:09:50.000 231 12795.65 142.32 55099.72 88888.00 2009-08-19 02:09:50.125 231 12795.73 142.38 55099.75 88888.00 2009-08-19 02:09:50.250 231 12795.73 142.38 55099.75 88888.00 2009-08-19 02:09:50.375 231 12795.70 142.32 55099.72 88888.00 2009-08-19 02:09:50.500 231 12795.67 142.30 55099.68 88888.00 2009-08-19 02:09:50.625 231 12795.67 142.35 55099.70 88888.00 2009-08-19 02:09:50.750 231 12795.67 142.32 55099.68 88888.00 2009-08-19 02:09:50.875 231 12795.73 142.32 55099.68 88888.00 2009-08-19 02:09:51.000 231 12795.67 142.30 55099.62 88888.00 2009-08-19 02:09:51.125 231 12795.67 142.32 55099.62 88888.00 2009-08-19 02:09:51.250 231 12795.67 142.35 55099.65 88888.00 2009-08-19 02:09:51.375 231 12795.70 142.35 55099.65 88888.00 2009-08-19 02:09:51.500 231 12795.62 142.35 55099.68 88888.00 2009-08-19 02:09:51.625 231 12795.67 142.38 55099.68 88888.00 2009-08-19 02:09:51.750 231 12795.75 142.35 55099.68 88888.00 2009-08-19 02:09:51.875 231 12795.70 142.28 55099.68 88888.00 2009-08-19 02:09:52.000 231 12795.62 142.28 55099.65 88888.00 2009-08-19 02:09:52.125 231 12795.62 142.30 55099.70 88888.00 2009-08-19 02:09:52.250 231 12795.58 142.30 55099.68 88888.00 2009-08-19 02:09:52.375 231 12795.55 142.32 55099.68 88888.00 2009-08-19 02:09:52.500 231 12795.65 142.32 55099.65 88888.00 2009-08-19 02:09:52.625 231 12795.73 142.35 55099.65 88888.00 2009-08-19 02:09:52.750 231 12795.75 142.38 55099.68 88888.00 2009-08-19 02:09:52.875 231 12795.65 142.38 55099.68 88888.00 2009-08-19 02:09:53.000 231 12795.58 142.40 55099.72 88888.00 2009-08-19 02:09:53.125 231 12795.60 142.43 55099.70 88888.00 2009-08-19 02:09:53.250 231 12795.58 142.32 55099.65 88888.00 2009-08-19 02:09:53.375 231 12795.60 142.32 55099.65 88888.00 2009-08-19 02:09:53.500 231 12795.67 142.40 55099.70 88888.00 2009-08-19 02:09:53.625 231 12795.75 142.38 55099.68 88888.00 2009-08-19 02:09:53.750 231 12795.67 142.40 55099.72 88888.00 2009-08-19 02:09:53.875 231 12795.60 142.35 55099.68 88888.00 2009-08-19 02:09:54.000 231 12795.60 142.30 55099.65 88888.00 2009-08-19 02:09:54.125 231 12795.55 142.28 55099.65 88888.00 2009-08-19 02:09:54.250 231 12795.60 142.38 55099.70 88888.00 2009-08-19 02:09:54.375 231 12795.65 142.38 55099.70 88888.00 2009-08-19 02:09:54.500 231 12795.70 142.38 55099.70 88888.00 2009-08-19 02:09:54.625 231 12795.65 142.32 55099.70 88888.00 2009-08-19 02:09:54.750 231 12795.60 142.35 55099.70 88888.00 2009-08-19 02:09:54.875 231 12795.62 142.43 55099.68 88888.00 2009-08-19 02:09:55.000 231 12795.65 142.43 55099.65 88888.00 2009-08-19 02:09:55.125 231 12795.67 142.38 55099.65 88888.00 2009-08-19 02:09:55.250 231 12795.62 142.30 55099.65 88888.00 2009-08-19 02:09:55.375 231 12795.67 142.35 55099.68 88888.00 2009-08-19 02:09:55.500 231 12795.70 142.32 55099.68 88888.00 2009-08-19 02:09:55.625 231 12795.70 142.32 55099.68 88888.00 2009-08-19 02:09:55.750 231 12795.70 142.32 55099.65 88888.00 2009-08-19 02:09:55.875 231 12795.65 142.32 55099.68 88888.00 2009-08-19 02:09:56.000 231 12795.65 142.40 55099.68 88888.00 2009-08-19 02:09:56.125 231 12795.62 142.38 55099.65 88888.00 2009-08-19 02:09:56.250 231 12795.55 142.32 55099.65 88888.00 2009-08-19 02:09:56.375 231 12795.62 142.40 55099.65 88888.00 2009-08-19 02:09:56.500 231 12795.65 142.35 55099.65 88888.00 2009-08-19 02:09:56.625 231 12795.58 142.35 55099.68 88888.00 2009-08-19 02:09:56.750 231 12795.52 142.35 55099.65 88888.00 2009-08-19 02:09:56.875 231 12795.55 142.38 55099.70 88888.00 2009-08-19 02:09:57.000 231 12795.58 142.38 55099.70 88888.00 2009-08-19 02:09:57.125 231 12795.58 142.35 55099.72 88888.00 2009-08-19 02:09:57.250 231 12795.58 142.32 55099.72 88888.00 2009-08-19 02:09:57.375 231 12795.62 142.38 55099.70 88888.00 2009-08-19 02:09:57.500 231 12795.58 142.35 55099.68 88888.00 2009-08-19 02:09:57.625 231 12795.62 142.32 55099.70 88888.00 2009-08-19 02:09:57.750 231 12795.65 142.32 55099.68 88888.00 2009-08-19 02:09:57.875 231 12795.60 142.38 55099.68 88888.00 2009-08-19 02:09:58.000 231 12795.62 142.43 55099.62 88888.00 2009-08-19 02:09:58.125 231 12795.62 142.40 55099.62 88888.00 2009-08-19 02:09:58.250 231 12795.55 142.45 55099.68 88888.00 2009-08-19 02:09:58.375 231 12795.58 142.43 55099.65 88888.00 2009-08-19 02:09:58.500 231 12795.62 142.40 55099.62 88888.00 2009-08-19 02:09:58.625 231 12795.65 142.43 55099.65 88888.00 2009-08-19 02:09:58.750 231 12795.60 142.40 55099.65 88888.00 2009-08-19 02:09:58.875 231 12795.55 142.38 55099.68 88888.00 2009-08-19 02:09:59.000 231 12795.50 142.40 55099.68 88888.00 2009-08-19 02:09:59.125 231 12795.50 142.38 55099.68 88888.00 2009-08-19 02:09:59.250 231 12795.50 142.38 55099.68 88888.00 2009-08-19 02:09:59.375 231 12795.50 142.43 55099.68 88888.00 2009-08-19 02:09:59.500 231 12795.42 142.40 55099.65 88888.00 2009-08-19 02:09:59.625 231 12795.45 142.38 55099.68 88888.00 2009-08-19 02:09:59.750 231 12795.40 142.40 55099.65 88888.00 2009-08-19 02:09:59.875 231 12795.42 142.40 55099.68 88888.00 2009-08-19 02:10:00.000 231 12795.55 142.40 55099.68 88888.00 2009-08-19 02:10:00.125 231 12795.58 142.43 55099.68 88888.00 2009-08-19 02:10:00.250 231 12795.48 142.40 55099.68 88888.00 2009-08-19 02:10:00.375 231 12795.48 142.38 55099.68 88888.00 2009-08-19 02:10:00.500 231 12795.45 142.35 55099.68 88888.00 2009-08-19 02:10:00.625 231 12795.50 142.40 55099.70 88888.00 2009-08-19 02:10:00.750 231 12795.52 142.43 55099.68 88888.00 2009-08-19 02:10:00.875 231 12795.52 142.40 55099.65 88888.00 2009-08-19 02:10:01.000 231 12795.55 142.38 55099.65 88888.00 2009-08-19 02:10:01.125 231 12795.60 142.43 55099.65 88888.00 2009-08-19 02:10:01.250 231 12795.62 142.35 55099.65 88888.00 2009-08-19 02:10:01.375 231 12795.62 142.30 55099.62 88888.00 2009-08-19 02:10:01.500 231 12795.62 142.32 55099.68 88888.00 2009-08-19 02:10:01.625 231 12795.65 142.38 55099.72 88888.00 2009-08-19 02:10:01.750 231 12795.67 142.45 55099.72 88888.00 2009-08-19 02:10:01.875 231 12795.60 142.38 55099.68 88888.00 2009-08-19 02:10:02.000 231 12795.52 142.40 55099.65 88888.00 2009-08-19 02:10:02.125 231 12795.58 142.40 55099.70 88888.00 2009-08-19 02:10:02.250 231 12795.62 142.47 55099.75 88888.00 2009-08-19 02:10:02.375 231 12795.62 142.47 55099.70 88888.00 2009-08-19 02:10:02.500 231 12795.52 142.38 55099.68 88888.00 2009-08-19 02:10:02.625 231 12795.52 142.30 55099.65 88888.00 2009-08-19 02:10:02.750 231 12795.50 142.38 55099.68 88888.00 2009-08-19 02:10:02.875 231 12795.55 142.43 55099.68 88888.00 2009-08-19 02:10:03.000 231 12795.60 142.43 55099.68 88888.00 2009-08-19 02:10:03.125 231 12795.52 142.38 55099.68 88888.00 2009-08-19 02:10:03.250 231 12795.50 142.45 55099.70 88888.00 2009-08-19 02:10:03.375 231 12795.50 142.43 55099.68 88888.00 2009-08-19 02:10:03.500 231 12795.52 142.43 55099.68 88888.00 2009-08-19 02:10:03.625 231 12795.55 142.45 55099.72 88888.00 2009-08-19 02:10:03.750 231 12795.55 142.45 55099.72 88888.00 2009-08-19 02:10:03.875 231 12795.60 142.45 55099.72 88888.00 2009-08-19 02:10:04.000 231 12795.62 142.45 55099.68 88888.00 2009-08-19 02:10:04.125 231 12795.55 142.40 55099.65 88888.00 2009-08-19 02:10:04.250 231 12795.50 142.47 55099.70 88888.00 2009-08-19 02:10:04.375 231 12795.52 142.43 55099.68 88888.00 2009-08-19 02:10:04.500 231 12795.52 142.38 55099.70 88888.00 2009-08-19 02:10:04.625 231 12795.52 142.40 55099.72 88888.00 2009-08-19 02:10:04.750 231 12795.40 142.40 55099.65 88888.00 2009-08-19 02:10:04.875 231 12795.38 142.35 55099.62 88888.00 2009-08-19 02:10:05.000 231 12795.52 142.43 55099.65 88888.00 2009-08-19 02:10:05.125 231 12795.62 142.40 55099.65 88888.00 2009-08-19 02:10:05.250 231 12795.62 142.35 55099.65 88888.00 2009-08-19 02:10:05.375 231 12795.62 142.35 55099.68 88888.00 2009-08-19 02:10:05.500 231 12795.52 142.30 55099.68 88888.00 2009-08-19 02:10:05.625 231 12795.52 142.35 55099.68 88888.00 2009-08-19 02:10:05.750 231 12795.48 142.35 55099.70 88888.00 2009-08-19 02:10:05.875 231 12795.50 142.35 55099.70 88888.00 2009-08-19 02:10:06.000 231 12795.52 142.43 55099.70 88888.00 2009-08-19 02:10:06.125 231 12795.60 142.50 55099.72 88888.00 2009-08-19 02:10:06.250 231 12795.58 142.45 55099.70 88888.00 2009-08-19 02:10:06.375 231 12795.48 142.40 55099.68 88888.00 2009-08-19 02:10:06.500 231 12795.45 142.38 55099.68 88888.00 2009-08-19 02:10:06.625 231 12795.52 142.43 55099.65 88888.00 2009-08-19 02:10:06.750 231 12795.58 142.43 55099.68 88888.00 2009-08-19 02:10:06.875 231 12795.60 142.38 55099.68 88888.00 2009-08-19 02:10:07.000 231 12795.60 142.40 55099.68 88888.00 2009-08-19 02:10:07.125 231 12795.52 142.38 55099.68 88888.00 2009-08-19 02:10:07.250 231 12795.50 142.43 55099.70 88888.00 2009-08-19 02:10:07.375 231 12795.48 142.45 55099.68 88888.00 2009-08-19 02:10:07.500 231 12795.42 142.47 55099.68 88888.00 2009-08-19 02:10:07.625 231 12795.42 142.47 55099.72 88888.00 2009-08-19 02:10:07.750 231 12795.42 142.50 55099.72 88888.00 2009-08-19 02:10:07.875 231 12795.42 142.55 55099.72 88888.00 2009-08-19 02:10:08.000 231 12795.45 142.53 55099.70 88888.00 2009-08-19 02:10:08.125 231 12795.38 142.45 55099.65 88888.00 2009-08-19 02:10:08.250 231 12795.38 142.45 55099.70 88888.00 2009-08-19 02:10:08.375 231 12795.42 142.45 55099.70 88888.00 2009-08-19 02:10:08.500 231 12795.45 142.45 55099.68 88888.00 2009-08-19 02:10:08.625 231 12795.42 142.43 55099.68 88888.00 2009-08-19 02:10:08.750 231 12795.40 142.45 55099.68 88888.00 2009-08-19 02:10:08.875 231 12795.38 142.43 55099.68 88888.00 2009-08-19 02:10:09.000 231 12795.40 142.40 55099.68 88888.00 2009-08-19 02:10:09.125 231 12795.33 142.38 55099.65 88888.00 2009-08-19 02:10:09.250 231 12795.33 142.38 55099.65 88888.00 2009-08-19 02:10:09.375 231 12795.38 142.45 55099.72 88888.00 2009-08-19 02:10:09.500 231 12795.38 142.45 55099.70 88888.00 2009-08-19 02:10:09.625 231 12795.40 142.45 55099.68 88888.00 2009-08-19 02:10:09.750 231 12795.40 142.47 55099.68 88888.00 2009-08-19 02:10:09.875 231 12795.38 142.45 55099.68 88888.00 2009-08-19 02:10:10.000 231 12795.38 142.35 55099.68 88888.00 2009-08-19 02:10:10.125 231 12795.40 142.43 55099.70 88888.00 2009-08-19 02:10:10.250 231 12795.42 142.45 55099.72 88888.00 2009-08-19 02:10:10.375 231 12795.45 142.40 55099.70 88888.00 2009-08-19 02:10:10.500 231 12795.42 142.38 55099.70 88888.00 2009-08-19 02:10:10.625 231 12795.40 142.50 55099.70 88888.00 2009-08-19 02:10:10.750 231 12795.38 142.45 55099.72 88888.00 2009-08-19 02:10:10.875 231 12795.35 142.43 55099.70 88888.00 2009-08-19 02:10:11.000 231 12795.33 142.38 55099.68 88888.00 2009-08-19 02:10:11.125 231 12795.35 142.40 55099.75 88888.00 2009-08-19 02:10:11.250 231 12795.40 142.43 55099.75 88888.00 2009-08-19 02:10:11.375 231 12795.35 142.43 55099.72 88888.00 2009-08-19 02:10:11.500 231 12795.27 142.45 55099.72 88888.00 2009-08-19 02:10:11.625 231 12795.40 142.47 55099.72 88888.00 2009-08-19 02:10:11.750 231 12795.45 142.40 55099.70 88888.00 2009-08-19 02:10:11.875 231 12795.38 142.40 55099.68 88888.00 2009-08-19 02:10:12.000 231 12795.40 142.45 55099.72 88888.00 2009-08-19 02:10:12.125 231 12795.40 142.45 55099.72 88888.00 2009-08-19 02:10:12.250 231 12795.35 142.47 55099.72 88888.00 2009-08-19 02:10:12.375 231 12795.35 142.50 55099.72 88888.00 2009-08-19 02:10:12.500 231 12795.33 142.47 55099.72 88888.00 2009-08-19 02:10:12.625 231 12795.27 142.38 55099.70 88888.00 2009-08-19 02:10:12.750 231 12795.25 142.40 55099.70 88888.00 2009-08-19 02:10:12.875 231 12795.27 142.40 55099.70 88888.00 2009-08-19 02:10:13.000 231 12795.25 142.38 55099.70 88888.00 2009-08-19 02:10:13.125 231 12795.23 142.45 55099.70 88888.00 2009-08-19 02:10:13.250 231 12795.27 142.45 55099.70 88888.00 2009-08-19 02:10:13.375 231 12795.25 142.45 55099.70 88888.00 2009-08-19 02:10:13.500 231 12795.12 142.43 55099.68 88888.00 2009-08-19 02:10:13.625 231 12795.15 142.38 55099.68 88888.00 2009-08-19 02:10:13.750 231 12795.23 142.43 55099.70 88888.00 2009-08-19 02:10:13.875 231 12795.27 142.47 55099.75 88888.00 2009-08-19 02:10:14.000 231 12795.27 142.45 55099.72 88888.00 2009-08-19 02:10:14.125 231 12795.20 142.43 55099.70 88888.00 2009-08-19 02:10:14.250 231 12795.15 142.28 55099.65 88888.00 2009-08-19 02:10:14.375 231 12795.17 142.30 55099.68 88888.00 2009-08-19 02:10:14.500 231 12795.15 142.40 55099.65 88888.00 2009-08-19 02:10:14.625 231 12795.23 142.47 55099.68 88888.00 2009-08-19 02:10:14.750 231 12795.27 142.47 55099.68 88888.00 2009-08-19 02:10:14.875 231 12795.35 142.47 55099.70 88888.00 2009-08-19 02:10:15.000 231 12795.42 142.47 55099.70 88888.00 2009-08-19 02:10:15.125 231 12795.38 142.45 55099.68 88888.00 2009-08-19 02:10:15.250 231 12795.30 142.43 55099.68 88888.00 2009-08-19 02:10:15.375 231 12795.40 142.45 55099.68 88888.00 2009-08-19 02:10:15.500 231 12795.40 142.47 55099.68 88888.00 2009-08-19 02:10:15.625 231 12795.35 142.43 55099.70 88888.00 2009-08-19 02:10:15.750 231 12795.30 142.45 55099.70 88888.00 2009-08-19 02:10:15.875 231 12795.38 142.53 55099.70 88888.00 2009-08-19 02:10:16.000 231 12795.40 142.53 55099.72 88888.00 2009-08-19 02:10:16.125 231 12795.40 142.47 55099.72 88888.00 2009-08-19 02:10:16.250 231 12795.35 142.40 55099.72 88888.00 2009-08-19 02:10:16.375 231 12795.38 142.50 55099.75 88888.00 2009-08-19 02:10:16.500 231 12795.33 142.50 55099.70 88888.00 2009-08-19 02:10:16.625 231 12795.30 142.50 55099.68 88888.00 2009-08-19 02:10:16.750 231 12795.27 142.45 55099.68 88888.00 2009-08-19 02:10:16.875 231 12795.25 142.40 55099.68 88888.00 2009-08-19 02:10:17.000 231 12795.27 142.43 55099.68 88888.00 2009-08-19 02:10:17.125 231 12795.33 142.45 55099.68 88888.00 2009-08-19 02:10:17.250 231 12795.27 142.43 55099.68 88888.00 2009-08-19 02:10:17.375 231 12795.30 142.40 55099.65 88888.00 2009-08-19 02:10:17.500 231 12795.33 142.43 55099.68 88888.00 2009-08-19 02:10:17.625 231 12795.30 142.43 55099.70 88888.00 2009-08-19 02:10:17.750 231 12795.27 142.45 55099.70 88888.00 2009-08-19 02:10:17.875 231 12795.25 142.47 55099.72 88888.00 2009-08-19 02:10:18.000 231 12795.23 142.47 55099.70 88888.00 2009-08-19 02:10:18.125 231 12795.25 142.43 55099.70 88888.00 2009-08-19 02:10:18.250 231 12795.25 142.40 55099.70 88888.00 2009-08-19 02:10:18.375 231 12795.27 142.45 55099.72 88888.00 2009-08-19 02:10:18.500 231 12795.30 142.53 55099.75 88888.00 2009-08-19 02:10:18.625 231 12795.30 142.50 55099.75 88888.00 2009-08-19 02:10:18.750 231 12795.25 142.40 55099.70 88888.00 2009-08-19 02:10:18.875 231 12795.20 142.38 55099.68 88888.00 2009-08-19 02:10:19.000 231 12795.23 142.32 55099.68 88888.00 2009-08-19 02:10:19.125 231 12795.27 142.38 55099.70 88888.00 2009-08-19 02:10:19.250 231 12795.30 142.38 55099.72 88888.00 2009-08-19 02:10:19.375 231 12795.40 142.45 55099.72 88888.00 2009-08-19 02:10:19.500 231 12795.40 142.50 55099.75 88888.00 2009-08-19 02:10:19.625 231 12795.27 142.45 55099.72 88888.00 2009-08-19 02:10:19.750 231 12795.20 142.45 55099.70 88888.00 2009-08-19 02:10:19.875 231 12795.15 142.40 55099.68 88888.00 2009-08-19 02:10:20.000 231 12795.10 142.32 55099.68 88888.00 2009-08-19 02:10:20.125 231 12795.15 142.35 55099.70 88888.00 2009-08-19 02:10:20.250 231 12795.17 142.32 55099.65 88888.00 2009-08-19 02:10:20.375 231 12795.27 142.38 55099.68 88888.00 2009-08-19 02:10:20.500 231 12795.30 142.40 55099.68 88888.00 2009-08-19 02:10:20.625 231 12795.20 142.40 55099.68 88888.00 2009-08-19 02:10:20.750 231 12795.15 142.43 55099.68 88888.00 2009-08-19 02:10:20.875 231 12795.10 142.38 55099.65 88888.00 2009-08-19 02:10:21.000 231 12795.10 142.38 55099.62 88888.00 2009-08-19 02:10:21.125 231 12795.10 142.43 55099.70 88888.00 2009-08-19 02:10:21.250 231 12795.05 142.43 55099.72 88888.00 2009-08-19 02:10:21.375 231 12795.10 142.45 55099.68 88888.00 2009-08-19 02:10:21.500 231 12795.10 142.40 55099.65 88888.00 2009-08-19 02:10:21.625 231 12795.05 142.43 55099.68 88888.00 2009-08-19 02:10:21.750 231 12795.10 142.45 55099.70 88888.00 2009-08-19 02:10:21.875 231 12795.23 142.45 55099.70 88888.00 2009-08-19 02:10:22.000 231 12795.25 142.38 55099.65 88888.00 2009-08-19 02:10:22.125 231 12795.25 142.38 55099.65 88888.00 2009-08-19 02:10:22.250 231 12795.23 142.50 55099.70 88888.00 2009-08-19 02:10:22.375 231 12795.23 142.45 55099.70 88888.00 2009-08-19 02:10:22.500 231 12795.17 142.43 55099.68 88888.00 2009-08-19 02:10:22.625 231 12795.20 142.43 55099.70 88888.00 2009-08-19 02:10:22.750 231 12795.27 142.47 55099.70 88888.00 2009-08-19 02:10:22.875 231 12795.27 142.45 55099.72 88888.00 2009-08-19 02:10:23.000 231 12795.25 142.40 55099.70 88888.00 2009-08-19 02:10:23.125 231 12795.27 142.38 55099.68 88888.00 2009-08-19 02:10:23.250 231 12795.25 142.47 55099.70 88888.00 2009-08-19 02:10:23.375 231 12795.25 142.50 55099.72 88888.00 2009-08-19 02:10:23.500 231 12795.17 142.43 55099.68 88888.00 2009-08-19 02:10:23.625 231 12795.15 142.43 55099.70 88888.00 2009-08-19 02:10:23.750 231 12795.17 142.45 55099.70 88888.00 2009-08-19 02:10:23.875 231 12795.23 142.45 55099.68 88888.00 2009-08-19 02:10:24.000 231 12795.23 142.38 55099.62 88888.00 2009-08-19 02:10:24.125 231 12795.15 142.35 55099.62 88888.00 2009-08-19 02:10:24.250 231 12795.12 142.40 55099.68 88888.00 2009-08-19 02:10:24.375 231 12795.20 142.45 55099.72 88888.00 2009-08-19 02:10:24.500 231 12795.23 142.40 55099.68 88888.00 2009-08-19 02:10:24.625 231 12795.23 142.32 55099.68 88888.00 2009-08-19 02:10:24.750 231 12795.17 142.40 55099.68 88888.00 2009-08-19 02:10:24.875 231 12795.05 142.43 55099.65 88888.00 2009-08-19 02:10:25.000 231 12795.10 142.35 55099.65 88888.00 2009-08-19 02:10:25.125 231 12795.17 142.40 55099.68 88888.00 2009-08-19 02:10:25.250 231 12795.15 142.38 55099.65 88888.00 2009-08-19 02:10:25.375 231 12795.08 142.35 55099.65 88888.00 2009-08-19 02:10:25.500 231 12795.08 142.32 55099.62 88888.00 2009-08-19 02:10:25.625 231 12795.02 142.28 55099.60 88888.00 2009-08-19 02:10:25.750 231 12795.05 142.40 55099.65 88888.00 2009-08-19 02:10:25.875 231 12795.12 142.43 55099.68 88888.00 2009-08-19 02:10:26.000 231 12795.12 142.40 55099.68 88888.00 2009-08-19 02:10:26.125 231 12795.15 142.38 55099.68 88888.00 2009-08-19 02:10:26.250 231 12795.15 142.32 55099.65 88888.00 2009-08-19 02:10:26.375 231 12795.12 142.32 55099.62 88888.00 2009-08-19 02:10:26.500 231 12795.12 142.43 55099.65 88888.00 2009-08-19 02:10:26.625 231 12795.12 142.40 55099.68 88888.00 2009-08-19 02:10:26.750 231 12795.12 142.38 55099.65 88888.00 2009-08-19 02:10:26.875 231 12795.20 142.40 55099.68 88888.00 2009-08-19 02:10:27.000 231 12795.23 142.38 55099.65 88888.00 2009-08-19 02:10:27.125 231 12795.17 142.32 55099.60 88888.00 2009-08-19 02:10:27.250 231 12795.10 142.32 55099.65 88888.00 2009-08-19 02:10:27.375 231 12795.15 142.35 55099.65 88888.00 2009-08-19 02:10:27.500 231 12795.20 142.38 55099.68 88888.00 2009-08-19 02:10:27.625 231 12795.25 142.40 55099.68 88888.00 2009-08-19 02:10:27.750 231 12795.23 142.43 55099.65 88888.00 2009-08-19 02:10:27.875 231 12795.23 142.43 55099.65 88888.00 2009-08-19 02:10:28.000 231 12795.23 142.47 55099.65 88888.00 2009-08-19 02:10:28.125 231 12795.17 142.43 55099.65 88888.00 2009-08-19 02:10:28.250 231 12795.20 142.40 55099.65 88888.00 2009-08-19 02:10:28.375 231 12795.23 142.38 55099.65 88888.00 2009-08-19 02:10:28.500 231 12795.27 142.43 55099.65 88888.00 2009-08-19 02:10:28.625 231 12795.25 142.40 55099.65 88888.00 2009-08-19 02:10:28.750 231 12795.15 142.43 55099.65 88888.00 2009-08-19 02:10:28.875 231 12795.12 142.43 55099.65 88888.00 2009-08-19 02:10:29.000 231 12795.17 142.40 55099.62 88888.00 2009-08-19 02:10:29.125 231 12795.25 142.40 55099.65 88888.00 2009-08-19 02:10:29.250 231 12795.25 142.40 55099.68 88888.00 2009-08-19 02:10:29.375 231 12795.23 142.45 55099.65 88888.00 2009-08-19 02:10:29.500 231 12795.15 142.40 55099.62 88888.00 2009-08-19 02:10:29.625 231 12795.12 142.43 55099.65 88888.00 2009-08-19 02:10:29.750 231 12795.17 142.40 55099.68 88888.00 2009-08-19 02:10:29.875 231 12795.17 142.40 55099.68 88888.00 2009-08-19 02:10:30.000 231 12795.05 142.30 55099.62 88888.00 2009-08-19 02:10:30.125 231 12795.05 142.35 55099.62 88888.00 2009-08-19 02:10:30.250 231 12795.12 142.45 55099.65 88888.00 2009-08-19 02:10:30.375 231 12795.17 142.43 55099.65 88888.00 2009-08-19 02:10:30.500 231 12795.15 142.35 55099.62 88888.00 2009-08-19 02:10:30.625 231 12795.12 142.38 55099.62 88888.00 2009-08-19 02:10:30.750 231 12795.10 142.43 55099.65 88888.00 2009-08-19 02:10:30.875 231 12795.15 142.40 55099.62 88888.00 2009-08-19 02:10:31.000 231 12795.20 142.40 55099.62 88888.00 2009-08-19 02:10:31.125 231 12795.17 142.40 55099.62 88888.00 2009-08-19 02:10:31.250 231 12795.10 142.35 55099.62 88888.00 2009-08-19 02:10:31.375 231 12795.17 142.40 55099.65 88888.00 2009-08-19 02:10:31.500 231 12795.20 142.47 55099.65 88888.00 2009-08-19 02:10:31.625 231 12795.12 142.40 55099.62 88888.00 2009-08-19 02:10:31.750 231 12795.08 142.32 55099.62 88888.00 2009-08-19 02:10:31.875 231 12795.10 142.38 55099.65 88888.00 2009-08-19 02:10:32.000 231 12795.12 142.40 55099.65 88888.00 2009-08-19 02:10:32.125 231 12795.08 142.38 55099.62 88888.00 2009-08-19 02:10:32.250 231 12795.08 142.40 55099.62 88888.00 2009-08-19 02:10:32.375 231 12795.20 142.45 55099.65 88888.00 2009-08-19 02:10:32.500 231 12795.25 142.45 55099.68 88888.00 2009-08-19 02:10:32.625 231 12795.25 142.43 55099.70 88888.00 2009-08-19 02:10:32.750 231 12795.20 142.43 55099.62 88888.00 2009-08-19 02:10:32.875 231 12795.12 142.43 55099.60 88888.00 2009-08-19 02:10:33.000 231 12795.12 142.47 55099.62 88888.00 2009-08-19 02:10:33.125 231 12795.20 142.47 55099.68 88888.00 2009-08-19 02:10:33.250 231 12795.17 142.47 55099.65 88888.00 2009-08-19 02:10:33.375 231 12795.23 142.45 55099.65 88888.00 2009-08-19 02:10:33.500 231 12795.20 142.45 55099.62 88888.00 2009-08-19 02:10:33.625 231 12795.15 142.47 55099.62 88888.00 2009-08-19 02:10:33.750 231 12795.12 142.47 55099.62 88888.00 2009-08-19 02:10:33.875 231 12795.20 142.43 55099.62 88888.00 2009-08-19 02:10:34.000 231 12795.17 142.38 55099.60 88888.00 2009-08-19 02:10:34.125 231 12795.08 142.40 55099.62 88888.00 2009-08-19 02:10:34.250 231 12795.05 142.40 55099.65 88888.00 2009-08-19 02:10:34.375 231 12795.17 142.47 55099.68 88888.00 2009-08-19 02:10:34.500 231 12795.20 142.50 55099.70 88888.00 2009-08-19 02:10:34.625 231 12795.20 142.45 55099.65 88888.00 2009-08-19 02:10:34.750 231 12795.25 142.43 55099.62 88888.00 2009-08-19 02:10:34.875 231 12795.27 142.45 55099.62 88888.00 2009-08-19 02:10:35.000 231 12795.23 142.45 55099.62 88888.00 2009-08-19 02:10:35.125 231 12795.17 142.45 55099.62 88888.00 2009-08-19 02:10:35.250 231 12795.12 142.43 55099.62 88888.00 2009-08-19 02:10:35.375 231 12795.12 142.45 55099.62 88888.00 2009-08-19 02:10:35.500 231 12795.08 142.43 55099.60 88888.00 2009-08-19 02:10:35.625 231 12795.05 142.40 55099.62 88888.00 2009-08-19 02:10:35.750 231 12795.08 142.40 55099.62 88888.00 2009-08-19 02:10:35.875 231 12795.02 142.45 55099.65 88888.00 2009-08-19 02:10:36.000 231 12795.02 142.40 55099.62 88888.00 2009-08-19 02:10:36.125 231 12795.02 142.38 55099.60 88888.00 2009-08-19 02:10:36.250 231 12795.05 142.38 55099.62 88888.00 2009-08-19 02:10:36.375 231 12795.20 142.43 55099.65 88888.00 2009-08-19 02:10:36.500 231 12795.25 142.53 55099.68 88888.00 2009-08-19 02:10:36.625 231 12795.15 142.53 55099.62 88888.00 2009-08-19 02:10:36.750 231 12795.15 142.50 55099.65 88888.00 2009-08-19 02:10:36.875 231 12795.12 142.47 55099.60 88888.00 2009-08-19 02:10:37.000 231 12795.08 142.45 55099.60 88888.00 2009-08-19 02:10:37.125 231 12795.17 142.53 55099.62 88888.00 2009-08-19 02:10:37.250 231 12795.20 142.60 55099.70 88888.00 2009-08-19 02:10:37.375 231 12795.20 142.57 55099.65 88888.00 2009-08-19 02:10:37.500 231 12795.12 142.47 55099.65 88888.00 2009-08-19 02:10:37.625 231 12795.12 142.47 55099.65 88888.00 2009-08-19 02:10:37.750 231 12795.12 142.40 55099.62 88888.00 2009-08-19 02:10:37.875 231 12795.05 142.45 55099.60 88888.00 2009-08-19 02:10:38.000 231 12795.08 142.43 55099.57 88888.00 2009-08-19 02:10:38.125 231 12795.17 142.50 55099.62 88888.00 2009-08-19 02:10:38.250 231 12795.08 142.50 55099.62 88888.00 2009-08-19 02:10:38.375 231 12795.08 142.50 55099.60 88888.00 2009-08-19 02:10:38.500 231 12795.05 142.50 55099.62 88888.00 2009-08-19 02:10:38.625 231 12795.10 142.53 55099.62 88888.00 2009-08-19 02:10:38.750 231 12795.10 142.53 55099.62 88888.00 2009-08-19 02:10:38.875 231 12795.02 142.57 55099.60 88888.00 2009-08-19 02:10:39.000 231 12795.05 142.57 55099.60 88888.00 2009-08-19 02:10:39.125 231 12795.10 142.55 55099.62 88888.00 2009-08-19 02:10:39.250 231 12795.10 142.53 55099.60 88888.00 2009-08-19 02:10:39.375 231 12795.10 142.50 55099.60 88888.00 2009-08-19 02:10:39.500 231 12795.05 142.47 55099.57 88888.00 2009-08-19 02:10:39.625 231 12795.12 142.47 55099.60 88888.00 2009-08-19 02:10:39.750 231 12795.08 142.45 55099.60 88888.00 2009-08-19 02:10:39.875 231 12795.00 142.47 55099.60 88888.00 2009-08-19 02:10:40.000 231 12795.05 142.53 55099.60 88888.00 2009-08-19 02:10:40.125 231 12795.02 142.50 55099.57 88888.00 2009-08-19 02:10:40.250 231 12794.95 142.47 55099.60 88888.00 2009-08-19 02:10:40.375 231 12794.95 142.50 55099.60 88888.00 2009-08-19 02:10:40.500 231 12794.98 142.47 55099.60 88888.00 2009-08-19 02:10:40.625 231 12794.98 142.47 55099.60 88888.00 2009-08-19 02:10:40.750 231 12795.02 142.47 55099.60 88888.00 2009-08-19 02:10:40.875 231 12795.05 142.55 55099.65 88888.00 2009-08-19 02:10:41.000 231 12795.08 142.55 55099.60 88888.00 2009-08-19 02:10:41.125 231 12795.05 142.53 55099.62 88888.00 2009-08-19 02:10:41.250 231 12794.98 142.45 55099.60 88888.00 2009-08-19 02:10:41.375 231 12795.05 142.43 55099.57 88888.00 2009-08-19 02:10:41.500 231 12795.08 142.45 55099.57 88888.00 2009-08-19 02:10:41.625 231 12795.05 142.47 55099.60 88888.00 2009-08-19 02:10:41.750 231 12795.00 142.50 55099.62 88888.00 2009-08-19 02:10:41.875 231 12795.02 142.57 55099.62 88888.00 2009-08-19 02:10:42.000 231 12795.02 142.55 55099.60 88888.00 2009-08-19 02:10:42.125 231 12795.00 142.53 55099.62 88888.00 2009-08-19 02:10:42.250 231 12794.95 142.45 55099.62 88888.00 2009-08-19 02:10:42.375 231 12795.00 142.47 55099.60 88888.00 2009-08-19 02:10:42.500 231 12795.10 142.53 55099.60 88888.00 2009-08-19 02:10:42.625 231 12795.10 142.55 55099.62 88888.00 2009-08-19 02:10:42.750 231 12795.05 142.47 55099.60 88888.00 2009-08-19 02:10:42.875 231 12794.98 142.43 55099.62 88888.00 2009-08-19 02:10:43.000 231 12795.02 142.50 55099.65 88888.00 2009-08-19 02:10:43.125 231 12795.10 142.57 55099.65 88888.00 2009-08-19 02:10:43.250 231 12795.08 142.57 55099.65 88888.00 2009-08-19 02:10:43.375 231 12795.02 142.55 55099.62 88888.00 2009-08-19 02:10:43.500 231 12794.98 142.50 55099.65 88888.00 2009-08-19 02:10:43.625 231 12794.95 142.53 55099.68 88888.00 2009-08-19 02:10:43.750 231 12794.98 142.55 55099.70 88888.00 2009-08-19 02:10:43.875 231 12795.02 142.55 55099.68 88888.00 2009-08-19 02:10:44.000 231 12795.02 142.53 55099.65 88888.00 2009-08-19 02:10:44.125 231 12794.95 142.50 55099.60 88888.00 2009-08-19 02:10:44.250 231 12794.90 142.50 55099.62 88888.00 2009-08-19 02:10:44.375 231 12794.98 142.55 55099.62 88888.00 2009-08-19 02:10:44.500 231 12794.98 142.53 55099.62 88888.00 2009-08-19 02:10:44.625 231 12794.92 142.50 55099.60 88888.00 2009-08-19 02:10:44.750 231 12794.92 142.45 55099.60 88888.00 2009-08-19 02:10:44.875 231 12794.92 142.47 55099.60 88888.00 2009-08-19 02:10:45.000 231 12794.95 142.55 55099.62 88888.00 2009-08-19 02:10:45.125 231 12795.00 142.57 55099.65 88888.00 2009-08-19 02:10:45.250 231 12794.95 142.60 55099.65 88888.00 2009-08-19 02:10:45.375 231 12795.00 142.60 55099.65 88888.00 2009-08-19 02:10:45.500 231 12795.02 142.60 55099.62 88888.00 2009-08-19 02:10:45.625 231 12795.05 142.57 55099.62 88888.00 2009-08-19 02:10:45.750 231 12795.05 142.60 55099.62 88888.00 2009-08-19 02:10:45.875 231 12794.98 142.60 55099.57 88888.00 2009-08-19 02:10:46.000 231 12794.95 142.57 55099.57 88888.00 2009-08-19 02:10:46.125 231 12795.05 142.60 55099.57 88888.00 2009-08-19 02:10:46.250 231 12795.12 142.57 55099.60 88888.00 2009-08-19 02:10:46.375 231 12795.15 142.55 55099.62 88888.00 2009-08-19 02:10:46.500 231 12795.15 142.60 55099.62 88888.00 2009-08-19 02:10:46.625 231 12795.12 142.65 55099.62 88888.00 2009-08-19 02:10:46.750 231 12795.08 142.60 55099.62 88888.00 2009-08-19 02:10:46.875 231 12795.05 142.50 55099.60 88888.00 2009-08-19 02:10:47.000 231 12795.05 142.50 55099.60 88888.00 2009-08-19 02:10:47.125 231 12795.02 142.57 55099.62 88888.00 2009-08-19 02:10:47.250 231 12795.02 142.60 55099.65 88888.00 2009-08-19 02:10:47.375 231 12795.02 142.50 55099.60 88888.00 2009-08-19 02:10:47.500 231 12794.95 142.45 55099.57 88888.00 2009-08-19 02:10:47.625 231 12795.00 142.57 55099.62 88888.00 2009-08-19 02:10:47.750 231 12794.98 142.55 55099.60 88888.00 2009-08-19 02:10:47.875 231 12795.00 142.55 55099.60 88888.00 2009-08-19 02:10:48.000 231 12795.00 142.55 55099.55 88888.00 2009-08-19 02:10:48.125 231 12794.98 142.55 55099.57 88888.00 2009-08-19 02:10:48.250 231 12794.95 142.53 55099.57 88888.00 2009-08-19 02:10:48.375 231 12794.90 142.53 55099.62 88888.00 2009-08-19 02:10:48.500 231 12794.92 142.55 55099.62 88888.00 2009-08-19 02:10:48.625 231 12795.00 142.60 55099.62 88888.00 2009-08-19 02:10:48.750 231 12795.05 142.55 55099.60 88888.00 2009-08-19 02:10:48.875 231 12795.05 142.50 55099.57 88888.00 2009-08-19 02:10:49.000 231 12795.02 142.50 55099.55 88888.00 2009-08-19 02:10:49.125 231 12795.08 142.57 55099.62 88888.00 2009-08-19 02:10:49.250 231 12795.02 142.57 55099.60 88888.00 2009-08-19 02:10:49.375 231 12794.95 142.57 55099.60 88888.00 2009-08-19 02:10:49.500 231 12794.92 142.55 55099.60 88888.00 2009-08-19 02:10:49.625 231 12794.98 142.55 55099.60 88888.00 2009-08-19 02:10:49.750 231 12794.98 142.57 55099.57 88888.00 2009-08-19 02:10:49.875 231 12794.95 142.60 55099.57 88888.00 2009-08-19 02:10:50.000 231 12794.88 142.55 55099.55 88888.00 2009-08-19 02:10:50.125 231 12794.92 142.57 55099.57 88888.00 2009-08-19 02:10:50.250 231 12794.92 142.60 55099.57 88888.00 2009-08-19 02:10:50.375 231 12794.98 142.60 55099.55 88888.00 2009-08-19 02:10:50.500 231 12794.98 142.50 55099.55 88888.00 2009-08-19 02:10:50.625 231 12794.98 142.50 55099.55 88888.00 2009-08-19 02:10:50.750 231 12795.02 142.53 55099.55 88888.00 2009-08-19 02:10:50.875 231 12795.00 142.55 55099.55 88888.00 2009-08-19 02:10:51.000 231 12795.00 142.55 55099.57 88888.00 2009-08-19 02:10:51.125 231 12795.02 142.55 55099.60 88888.00 2009-08-19 02:10:51.250 231 12794.92 142.50 55099.57 88888.00 2009-08-19 02:10:51.375 231 12794.90 142.50 55099.55 88888.00 2009-08-19 02:10:51.500 231 12794.95 142.55 55099.57 88888.00 2009-08-19 02:10:51.625 231 12794.95 142.62 55099.57 88888.00 2009-08-19 02:10:51.750 231 12794.95 142.70 55099.60 88888.00 2009-08-19 02:10:51.875 231 12794.98 142.70 55099.62 88888.00 2009-08-19 02:10:52.000 231 12794.90 142.60 55099.60 88888.00 2009-08-19 02:10:52.125 231 12794.92 142.57 55099.57 88888.00 2009-08-19 02:10:52.250 231 12794.90 142.53 55099.57 88888.00 2009-08-19 02:10:52.375 231 12794.92 142.55 55099.60 88888.00 2009-08-19 02:10:52.500 231 12794.98 142.62 55099.62 88888.00 2009-08-19 02:10:52.625 231 12794.95 142.55 55099.60 88888.00 2009-08-19 02:10:52.750 231 12794.92 142.53 55099.60 88888.00 2009-08-19 02:10:52.875 231 12794.95 142.60 55099.60 88888.00 2009-08-19 02:10:53.000 231 12794.88 142.60 55099.62 88888.00 2009-08-19 02:10:53.125 231 12794.83 142.60 55099.60 88888.00 2009-08-19 02:10:53.250 231 12794.85 142.57 55099.60 88888.00 2009-08-19 02:10:53.375 231 12794.85 142.55 55099.60 88888.00 2009-08-19 02:10:53.500 231 12794.90 142.53 55099.57 88888.00 2009-08-19 02:10:53.625 231 12794.92 142.53 55099.62 88888.00 2009-08-19 02:10:53.750 231 12794.92 142.60 55099.62 88888.00 2009-08-19 02:10:53.875 231 12794.98 142.57 55099.62 88888.00 2009-08-19 02:10:54.000 231 12794.98 142.55 55099.57 88888.00 2009-08-19 02:10:54.125 231 12794.95 142.50 55099.57 88888.00 2009-08-19 02:10:54.250 231 12794.98 142.50 55099.60 88888.00 2009-08-19 02:10:54.375 231 12795.05 142.57 55099.60 88888.00 2009-08-19 02:10:54.500 231 12795.10 142.62 55099.60 88888.00 2009-08-19 02:10:54.625 231 12794.98 142.57 55099.60 88888.00 2009-08-19 02:10:54.750 231 12794.95 142.60 55099.60 88888.00 2009-08-19 02:10:54.875 231 12795.00 142.62 55099.62 88888.00 2009-08-19 02:10:55.000 231 12795.00 142.62 55099.57 88888.00 2009-08-19 02:10:55.125 231 12794.95 142.55 55099.53 88888.00 2009-08-19 02:10:55.250 231 12794.85 142.53 55099.55 88888.00 2009-08-19 02:10:55.375 231 12794.88 142.55 55099.60 88888.00 2009-08-19 02:10:55.500 231 12794.88 142.60 55099.60 88888.00 2009-08-19 02:10:55.625 231 12794.92 142.62 55099.62 88888.00 2009-08-19 02:10:55.750 231 12795.02 142.60 55099.60 88888.00 2009-08-19 02:10:55.875 231 12795.00 142.62 55099.62 88888.00 2009-08-19 02:10:56.000 231 12795.00 142.60 55099.60 88888.00 2009-08-19 02:10:56.125 231 12795.02 142.60 55099.60 88888.00 2009-08-19 02:10:56.250 231 12795.05 142.57 55099.62 88888.00 2009-08-19 02:10:56.375 231 12795.15 142.62 55099.65 88888.00 2009-08-19 02:10:56.500 231 12795.05 142.57 55099.62 88888.00 2009-08-19 02:10:56.625 231 12794.98 142.57 55099.57 88888.00 2009-08-19 02:10:56.750 231 12794.95 142.55 55099.57 88888.00 2009-08-19 02:10:56.875 231 12794.92 142.55 55099.57 88888.00 2009-08-19 02:10:57.000 231 12794.88 142.57 55099.57 88888.00 2009-08-19 02:10:57.125 231 12794.98 142.60 55099.60 88888.00 2009-08-19 02:10:57.250 231 12795.00 142.53 55099.60 88888.00 2009-08-19 02:10:57.375 231 12794.95 142.55 55099.57 88888.00 2009-08-19 02:10:57.500 231 12794.88 142.60 55099.60 88888.00 2009-08-19 02:10:57.625 231 12794.88 142.60 55099.60 88888.00 2009-08-19 02:10:57.750 231 12794.85 142.50 55099.57 88888.00 2009-08-19 02:10:57.875 231 12794.88 142.47 55099.57 88888.00 2009-08-19 02:10:58.000 231 12794.92 142.47 55099.57 88888.00 2009-08-19 02:10:58.125 231 12794.95 142.57 55099.57 88888.00 2009-08-19 02:10:58.250 231 12795.02 142.65 55099.65 88888.00 2009-08-19 02:10:58.375 231 12794.98 142.60 55099.62 88888.00 2009-08-19 02:10:58.500 231 12794.85 142.53 55099.57 88888.00 2009-08-19 02:10:58.625 231 12794.85 142.53 55099.57 88888.00 2009-08-19 02:10:58.750 231 12794.83 142.53 55099.57 88888.00 2009-08-19 02:10:58.875 231 12794.88 142.55 55099.60 88888.00 2009-08-19 02:10:59.000 231 12795.00 142.62 55099.60 88888.00 2009-08-19 02:10:59.125 231 12794.98 142.60 55099.62 88888.00 2009-08-19 02:10:59.250 231 12794.90 142.55 55099.60 88888.00 2009-08-19 02:10:59.375 231 12795.00 142.60 55099.62 88888.00 2009-08-19 02:10:59.500 231 12794.92 142.60 55099.62 88888.00 2009-08-19 02:10:59.625 231 12794.92 142.62 55099.60 88888.00 2009-08-19 02:10:59.750 231 12795.02 142.62 55099.65 88888.00 2009-08-19 02:10:59.875 231 12794.98 142.57 55099.60 88888.00 2009-08-19 02:11:00.000 231 12794.90 142.47 55099.55 88888.00 2009-08-19 02:11:00.125 231 12794.85 142.47 55099.53 88888.00 2009-08-19 02:11:00.250 231 12794.95 142.47 55099.55 88888.00 2009-08-19 02:11:00.375 231 12795.00 142.47 55099.55 88888.00 2009-08-19 02:11:00.500 231 12794.95 142.50 55099.53 88888.00 2009-08-19 02:11:00.625 231 12795.00 142.50 55099.57 88888.00 2009-08-19 02:11:00.750 231 12795.00 142.50 55099.55 88888.00 2009-08-19 02:11:00.875 231 12794.98 142.50 55099.55 88888.00 2009-08-19 02:11:01.000 231 12795.00 142.47 55099.50 88888.00 2009-08-19 02:11:01.125 231 12794.95 142.53 55099.53 88888.00 2009-08-19 02:11:01.250 231 12794.98 142.55 55099.57 88888.00 2009-08-19 02:11:01.375 231 12794.92 142.55 55099.57 88888.00 2009-08-19 02:11:01.500 231 12794.88 142.60 55099.60 88888.00 2009-08-19 02:11:01.625 231 12794.90 142.57 55099.55 88888.00 2009-08-19 02:11:01.750 231 12794.95 142.53 55099.53 88888.00 2009-08-19 02:11:01.875 231 12794.85 142.45 55099.53 88888.00 2009-08-19 02:11:02.000 231 12794.77 142.47 55099.55 88888.00 2009-08-19 02:11:02.125 231 12794.85 142.55 55099.57 88888.00 2009-08-19 02:11:02.250 231 12794.90 142.53 55099.60 88888.00 2009-08-19 02:11:02.375 231 12794.95 142.50 55099.57 88888.00 2009-08-19 02:11:02.500 231 12794.95 142.57 55099.55 88888.00 2009-08-19 02:11:02.625 231 12794.92 142.55 55099.57 88888.00 2009-08-19 02:11:02.750 231 12794.92 142.55 55099.57 88888.00 2009-08-19 02:11:02.875 231 12794.88 142.57 55099.60 88888.00 2009-08-19 02:11:03.000 231 12794.77 142.60 55099.55 88888.00 2009-08-19 02:11:03.125 231 12794.80 142.57 55099.55 88888.00 2009-08-19 02:11:03.250 231 12794.85 142.53 55099.57 88888.00 2009-08-19 02:11:03.375 231 12794.95 142.55 55099.57 88888.00 2009-08-19 02:11:03.500 231 12794.92 142.60 55099.55 88888.00 2009-08-19 02:11:03.625 231 12794.90 142.62 55099.55 88888.00 2009-08-19 02:11:03.750 231 12794.88 142.55 55099.55 88888.00 2009-08-19 02:11:03.875 231 12794.83 142.50 55099.57 88888.00 2009-08-19 02:11:04.000 231 12794.88 142.57 55099.57 88888.00 2009-08-19 02:11:04.125 231 12794.95 142.60 55099.60 88888.00 2009-08-19 02:11:04.250 231 12795.05 142.62 55099.57 88888.00 2009-08-19 02:11:04.375 231 12794.98 142.60 55099.55 88888.00 2009-08-19 02:11:04.500 231 12794.92 142.60 55099.57 88888.00 2009-08-19 02:11:04.625 231 12794.92 142.57 55099.57 88888.00 2009-08-19 02:11:04.750 231 12794.95 142.57 55099.55 88888.00 2009-08-19 02:11:04.875 231 12794.92 142.60 55099.57 88888.00 2009-08-19 02:11:05.000 231 12794.98 142.62 55099.60 88888.00 2009-08-19 02:11:05.125 231 12794.95 142.53 55099.60 88888.00 2009-08-19 02:11:05.250 231 12794.83 142.50 55099.55 88888.00 2009-08-19 02:11:05.375 231 12794.88 142.55 55099.57 88888.00 2009-08-19 02:11:05.500 231 12794.90 142.60 55099.60 88888.00 2009-08-19 02:11:05.625 231 12794.92 142.57 55099.57 88888.00 2009-08-19 02:11:05.750 231 12794.90 142.53 55099.55 88888.00 2009-08-19 02:11:05.875 231 12794.90 142.47 55099.53 88888.00 2009-08-19 02:11:06.000 231 12794.92 142.45 55099.50 88888.00 2009-08-19 02:11:06.125 231 12794.95 142.53 55099.57 88888.00 2009-08-19 02:11:06.250 231 12794.95 142.57 55099.60 88888.00 2009-08-19 02:11:06.375 231 12794.90 142.57 55099.55 88888.00 2009-08-19 02:11:06.500 231 12794.90 142.55 55099.55 88888.00 2009-08-19 02:11:06.625 231 12794.88 142.53 55099.55 88888.00 2009-08-19 02:11:06.750 231 12794.92 142.50 55099.55 88888.00 2009-08-19 02:11:06.875 231 12794.95 142.55 55099.55 88888.00 2009-08-19 02:11:07.000 231 12794.98 142.55 55099.57 88888.00 2009-08-19 02:11:07.125 231 12794.98 142.55 55099.60 88888.00 2009-08-19 02:11:07.250 231 12794.90 142.53 55099.55 88888.00 2009-08-19 02:11:07.375 231 12794.92 142.53 55099.57 88888.00 2009-08-19 02:11:07.500 231 12794.92 142.57 55099.57 88888.00 2009-08-19 02:11:07.625 231 12794.95 142.60 55099.55 88888.00 2009-08-19 02:11:07.750 231 12794.88 142.57 55099.55 88888.00 2009-08-19 02:11:07.875 231 12794.85 142.57 55099.57 88888.00 2009-08-19 02:11:08.000 231 12794.83 142.53 55099.57 88888.00 2009-08-19 02:11:08.125 231 12794.83 142.55 55099.55 88888.00 2009-08-19 02:11:08.250 231 12794.90 142.62 55099.60 88888.00 2009-08-19 02:11:08.375 231 12794.92 142.65 55099.57 88888.00 2009-08-19 02:11:08.500 231 12794.88 142.65 55099.60 88888.00 2009-08-19 02:11:08.625 231 12794.88 142.60 55099.55 88888.00 2009-08-19 02:11:08.750 231 12794.83 142.53 55099.57 88888.00 2009-08-19 02:11:08.875 231 12794.90 142.62 55099.62 88888.00 2009-08-19 02:11:09.000 231 12794.92 142.68 55099.60 88888.00 2009-08-19 02:11:09.125 231 12794.92 142.60 55099.62 88888.00 2009-08-19 02:11:09.250 231 12794.88 142.55 55099.60 88888.00 2009-08-19 02:11:09.375 231 12794.95 142.60 55099.62 88888.00 2009-08-19 02:11:09.500 231 12794.92 142.65 55099.60 88888.00 2009-08-19 02:11:09.625 231 12794.88 142.65 55099.60 88888.00 2009-08-19 02:11:09.750 231 12794.90 142.60 55099.55 88888.00 2009-08-19 02:11:09.875 231 12794.90 142.55 55099.53 88888.00 2009-08-19 02:11:10.000 231 12794.85 142.50 55099.47 88888.00 2009-08-19 02:11:10.125 231 12794.75 142.43 55099.50 88888.00 2009-08-19 02:11:10.250 231 12794.80 142.50 55099.55 88888.00 2009-08-19 02:11:10.375 231 12794.83 142.50 55099.57 88888.00 2009-08-19 02:11:10.500 231 12794.83 142.55 55099.57 88888.00 2009-08-19 02:11:10.625 231 12794.83 142.60 55099.60 88888.00 2009-08-19 02:11:10.750 231 12794.90 142.65 55099.62 88888.00 2009-08-19 02:11:10.875 231 12794.90 142.62 55099.55 88888.00 2009-08-19 02:11:11.000 231 12794.83 142.53 55099.53 88888.00 2009-08-19 02:11:11.125 231 12794.77 142.55 55099.53 88888.00 2009-08-19 02:11:11.250 231 12794.80 142.57 55099.55 88888.00 2009-08-19 02:11:11.375 231 12794.88 142.62 55099.55 88888.00 2009-08-19 02:11:11.500 231 12794.85 142.65 55099.60 88888.00 2009-08-19 02:11:11.625 231 12794.85 142.62 55099.57 88888.00 2009-08-19 02:11:11.750 231 12794.83 142.57 55099.55 88888.00 2009-08-19 02:11:11.875 231 12794.83 142.60 55099.55 88888.00 2009-08-19 02:11:12.000 231 12794.83 142.55 55099.55 88888.00 2009-08-19 02:11:12.125 231 12794.80 142.57 55099.57 88888.00 2009-08-19 02:11:12.250 231 12794.80 142.65 55099.60 88888.00 2009-08-19 02:11:12.375 231 12794.85 142.62 55099.55 88888.00 2009-08-19 02:11:12.500 231 12794.77 142.55 55099.55 88888.00 2009-08-19 02:11:12.625 231 12794.77 142.50 55099.53 88888.00 2009-08-19 02:11:12.750 231 12794.75 142.50 55099.53 88888.00 2009-08-19 02:11:12.875 231 12794.77 142.60 55099.57 88888.00 2009-08-19 02:11:13.000 231 12794.80 142.62 55099.53 88888.00 2009-08-19 02:11:13.125 231 12794.77 142.62 55099.53 88888.00 2009-08-19 02:11:13.250 231 12794.83 142.55 55099.53 88888.00 2009-08-19 02:11:13.375 231 12794.85 142.50 55099.53 88888.00 2009-08-19 02:11:13.500 231 12794.85 142.53 55099.55 88888.00 2009-08-19 02:11:13.625 231 12794.85 142.60 55099.57 88888.00 2009-08-19 02:11:13.750 231 12794.83 142.65 55099.60 88888.00 2009-08-19 02:11:13.875 231 12794.83 142.60 55099.62 88888.00 2009-08-19 02:11:14.000 231 12794.80 142.55 55099.55 88888.00 2009-08-19 02:11:14.125 231 12794.80 142.57 55099.57 88888.00 2009-08-19 02:11:14.250 231 12794.85 142.60 55099.55 88888.00 2009-08-19 02:11:14.375 231 12794.92 142.60 55099.57 88888.00 2009-08-19 02:11:14.500 231 12794.88 142.55 55099.55 88888.00 2009-08-19 02:11:14.625 231 12794.90 142.53 55099.53 88888.00 2009-08-19 02:11:14.750 231 12794.92 142.60 55099.57 88888.00 2009-08-19 02:11:14.875 231 12794.92 142.62 55099.60 88888.00 2009-08-19 02:11:15.000 231 12794.92 142.65 55099.57 88888.00 2009-08-19 02:11:15.125 231 12794.85 142.65 55099.60 88888.00 2009-08-19 02:11:15.250 231 12794.80 142.55 55099.53 88888.00 2009-08-19 02:11:15.375 231 12794.85 142.55 55099.53 88888.00 2009-08-19 02:11:15.500 231 12794.92 142.60 55099.53 88888.00 2009-08-19 02:11:15.625 231 12794.92 142.57 55099.53 88888.00 2009-08-19 02:11:15.750 231 12794.85 142.57 55099.53 88888.00 2009-08-19 02:11:15.875 231 12794.80 142.53 55099.50 88888.00 2009-08-19 02:11:16.000 231 12794.77 142.50 55099.50 88888.00 2009-08-19 02:11:16.125 231 12794.83 142.57 55099.50 88888.00 2009-08-19 02:11:16.250 231 12794.80 142.55 55099.53 88888.00 2009-08-19 02:11:16.375 231 12794.85 142.57 55099.53 88888.00 2009-08-19 02:11:16.500 231 12794.90 142.62 55099.50 88888.00 2009-08-19 02:11:16.625 231 12794.90 142.65 55099.53 88888.00 2009-08-19 02:11:16.750 231 12794.90 142.68 55099.53 88888.00 2009-08-19 02:11:16.875 231 12794.95 142.65 55099.53 88888.00 2009-08-19 02:11:17.000 231 12794.98 142.68 55099.53 88888.00 2009-08-19 02:11:17.125 231 12794.98 142.68 55099.53 88888.00 2009-08-19 02:11:17.250 231 12795.00 142.65 55099.55 88888.00 2009-08-19 02:11:17.375 231 12795.00 142.60 55099.57 88888.00 2009-08-19 02:11:17.500 231 12794.92 142.55 55099.55 88888.00 2009-08-19 02:11:17.625 231 12794.95 142.50 55099.53 88888.00 2009-08-19 02:11:17.750 231 12794.92 142.55 55099.53 88888.00 2009-08-19 02:11:17.875 231 12794.90 142.62 55099.53 88888.00 2009-08-19 02:11:18.000 231 12794.88 142.60 55099.53 88888.00 2009-08-19 02:11:18.125 231 12794.90 142.57 55099.53 88888.00 2009-08-19 02:11:18.250 231 12794.90 142.50 55099.53 88888.00 2009-08-19 02:11:18.375 231 12795.02 142.55 55099.50 88888.00 2009-08-19 02:11:18.500 231 12795.00 142.60 55099.53 88888.00 2009-08-19 02:11:18.625 231 12794.92 142.57 55099.53 88888.00 2009-08-19 02:11:18.750 231 12794.85 142.60 55099.55 88888.00 2009-08-19 02:11:18.875 231 12794.88 142.62 55099.55 88888.00 2009-08-19 02:11:19.000 231 12794.95 142.70 55099.55 88888.00 2009-08-19 02:11:19.125 231 12794.92 142.62 55099.53 88888.00 2009-08-19 02:11:19.250 231 12794.95 142.68 55099.55 88888.00 2009-08-19 02:11:19.375 231 12795.00 142.65 55099.53 88888.00 2009-08-19 02:11:19.500 231 12794.92 142.60 55099.50 88888.00 2009-08-19 02:11:19.625 231 12794.92 142.57 55099.47 88888.00 2009-08-19 02:11:19.750 231 12794.98 142.60 55099.50 88888.00 2009-08-19 02:11:19.875 231 12794.98 142.62 55099.50 88888.00 2009-08-19 02:11:20.000 231 12794.98 142.62 55099.53 88888.00 2009-08-19 02:11:20.125 231 12794.98 142.62 55099.50 88888.00 2009-08-19 02:11:20.250 231 12794.98 142.57 55099.50 88888.00 2009-08-19 02:11:20.375 231 12794.92 142.60 55099.50 88888.00 2009-08-19 02:11:20.500 231 12794.90 142.57 55099.53 88888.00 2009-08-19 02:11:20.625 231 12794.90 142.57 55099.53 88888.00 2009-08-19 02:11:20.750 231 12794.90 142.57 55099.50 88888.00 2009-08-19 02:11:20.875 231 12794.88 142.60 55099.50 88888.00 2009-08-19 02:11:21.000 231 12794.88 142.65 55099.53 88888.00 2009-08-19 02:11:21.125 231 12794.88 142.68 55099.53 88888.00 2009-08-19 02:11:21.250 231 12794.85 142.62 55099.50 88888.00 2009-08-19 02:11:21.375 231 12794.95 142.62 55099.53 88888.00 2009-08-19 02:11:21.500 231 12794.98 142.60 55099.50 88888.00 2009-08-19 02:11:21.625 231 12794.95 142.60 55099.50 88888.00 2009-08-19 02:11:21.750 231 12794.98 142.62 55099.50 88888.00 2009-08-19 02:11:21.875 231 12794.95 142.68 55099.53 88888.00 2009-08-19 02:11:22.000 231 12794.95 142.65 55099.55 88888.00 2009-08-19 02:11:22.125 231 12794.98 142.62 55099.55 88888.00 2009-08-19 02:11:22.250 231 12794.92 142.60 55099.55 88888.00 2009-08-19 02:11:22.375 231 12794.95 142.57 55099.50 88888.00 2009-08-19 02:11:22.500 231 12794.98 142.55 55099.53 88888.00 2009-08-19 02:11:22.625 231 12795.00 142.57 55099.50 88888.00 2009-08-19 02:11:22.750 231 12794.95 142.65 55099.50 88888.00 2009-08-19 02:11:22.875 231 12794.92 142.65 55099.47 88888.00 2009-08-19 02:11:23.000 231 12794.92 142.60 55099.50 88888.00 2009-08-19 02:11:23.125 231 12794.98 142.62 55099.50 88888.00 2009-08-19 02:11:23.250 231 12794.88 142.57 55099.50 88888.00 2009-08-19 02:11:23.375 231 12794.85 142.65 55099.50 88888.00 2009-08-19 02:11:23.500 231 12794.90 142.65 55099.50 88888.00 2009-08-19 02:11:23.625 231 12795.00 142.68 55099.53 88888.00 2009-08-19 02:11:23.750 231 12795.00 142.72 55099.53 88888.00 2009-08-19 02:11:23.875 231 12794.98 142.62 55099.50 88888.00 2009-08-19 02:11:24.000 231 12794.95 142.57 55099.50 88888.00 2009-08-19 02:11:24.125 231 12794.98 142.62 55099.47 88888.00 2009-08-19 02:11:24.250 231 12794.98 142.60 55099.47 88888.00 2009-08-19 02:11:24.375 231 12794.90 142.57 55099.47 88888.00 2009-08-19 02:11:24.500 231 12794.88 142.57 55099.45 88888.00 2009-08-19 02:11:24.625 231 12794.83 142.53 55099.45 88888.00 2009-08-19 02:11:24.750 231 12794.77 142.53 55099.47 88888.00 2009-08-19 02:11:24.875 231 12794.77 142.57 55099.47 88888.00 2009-08-19 02:11:25.000 231 12794.83 142.57 55099.47 88888.00 2009-08-19 02:11:25.125 231 12794.92 142.60 55099.50 88888.00 2009-08-19 02:11:25.250 231 12794.85 142.60 55099.47 88888.00 2009-08-19 02:11:25.375 231 12794.90 142.60 55099.47 88888.00 2009-08-19 02:11:25.500 231 12794.95 142.62 55099.47 88888.00 2009-08-19 02:11:25.625 231 12794.92 142.62 55099.45 88888.00 2009-08-19 02:11:25.750 231 12794.92 142.65 55099.50 88888.00 2009-08-19 02:11:25.875 231 12794.95 142.60 55099.50 88888.00 2009-08-19 02:11:26.000 231 12794.90 142.50 55099.45 88888.00 2009-08-19 02:11:26.125 231 12794.88 142.50 55099.45 88888.00 2009-08-19 02:11:26.250 231 12794.85 142.50 55099.45 88888.00 2009-08-19 02:11:26.375 231 12794.95 142.55 55099.47 88888.00 2009-08-19 02:11:26.500 231 12795.05 142.62 55099.50 88888.00 2009-08-19 02:11:26.625 231 12795.00 142.62 55099.53 88888.00 2009-08-19 02:11:26.750 231 12794.95 142.60 55099.50 88888.00 2009-08-19 02:11:26.875 231 12794.95 142.60 55099.45 88888.00 2009-08-19 02:11:27.000 231 12794.92 142.55 55099.45 88888.00 2009-08-19 02:11:27.125 231 12794.95 142.55 55099.45 88888.00 2009-08-19 02:11:27.250 231 12795.00 142.60 55099.45 88888.00 2009-08-19 02:11:27.375 231 12795.00 142.60 55099.45 88888.00 2009-08-19 02:11:27.500 231 12794.98 142.68 55099.47 88888.00 2009-08-19 02:11:27.625 231 12794.92 142.65 55099.45 88888.00 2009-08-19 02:11:27.750 231 12794.88 142.57 55099.45 88888.00 2009-08-19 02:11:27.875 231 12794.90 142.55 55099.43 88888.00 2009-08-19 02:11:28.000 231 12794.92 142.50 55099.45 88888.00 2009-08-19 02:11:28.125 231 12794.95 142.55 55099.47 88888.00 2009-08-19 02:11:28.250 231 12795.00 142.62 55099.47 88888.00 2009-08-19 02:11:28.375 231 12795.00 142.62 55099.45 88888.00 2009-08-19 02:11:28.500 231 12794.92 142.62 55099.45 88888.00 2009-08-19 02:11:28.625 231 12794.92 142.60 55099.45 88888.00 2009-08-19 02:11:28.750 231 12794.95 142.57 55099.45 88888.00 2009-08-19 02:11:28.875 231 12795.02 142.57 55099.45 88888.00 2009-08-19 02:11:29.000 231 12795.05 142.57 55099.45 88888.00 2009-08-19 02:11:29.125 231 12794.95 142.55 55099.47 88888.00 2009-08-19 02:11:29.250 231 12794.95 142.60 55099.50 88888.00 2009-08-19 02:11:29.375 231 12794.98 142.60 55099.50 88888.00 2009-08-19 02:11:29.500 231 12795.00 142.57 55099.47 88888.00 2009-08-19 02:11:29.625 231 12794.98 142.57 55099.47 88888.00 2009-08-19 02:11:29.750 231 12794.98 142.53 55099.45 88888.00 2009-08-19 02:11:29.875 231 12794.95 142.50 55099.43 88888.00 2009-08-19 02:11:30.000 231 12794.92 142.55 55099.43 88888.00 2009-08-19 02:11:30.125 231 12795.00 142.60 55099.45 88888.00 2009-08-19 02:11:30.250 231 12794.98 142.62 55099.47 88888.00 2009-08-19 02:11:30.375 231 12795.02 142.68 55099.47 88888.00 2009-08-19 02:11:30.500 231 12794.92 142.60 55099.45 88888.00 2009-08-19 02:11:30.625 231 12794.88 142.55 55099.43 88888.00 2009-08-19 02:11:30.750 231 12794.92 142.57 55099.45 88888.00 2009-08-19 02:11:30.875 231 12794.98 142.55 55099.47 88888.00 2009-08-19 02:11:31.000 231 12795.00 142.55 55099.43 88888.00 2009-08-19 02:11:31.125 231 12794.98 142.53 55099.43 88888.00 2009-08-19 02:11:31.250 231 12794.95 142.53 55099.47 88888.00 2009-08-19 02:11:31.375 231 12795.00 142.57 55099.47 88888.00 2009-08-19 02:11:31.500 231 12794.95 142.60 55099.53 88888.00 2009-08-19 02:11:31.625 231 12794.92 142.53 55099.50 88888.00 2009-08-19 02:11:31.750 231 12794.92 142.50 55099.50 88888.00 2009-08-19 02:11:31.875 231 12794.92 142.57 55099.50 88888.00 2009-08-19 02:11:32.000 231 12794.95 142.60 55099.47 88888.00 2009-08-19 02:11:32.125 231 12794.88 142.57 55099.50 88888.00 2009-08-19 02:11:32.250 231 12794.88 142.53 55099.50 88888.00 2009-08-19 02:11:32.375 231 12794.98 142.57 55099.47 88888.00 2009-08-19 02:11:32.500 231 12795.00 142.55 55099.47 88888.00 2009-08-19 02:11:32.625 231 12795.00 142.53 55099.45 88888.00 2009-08-19 02:11:32.750 231 12794.98 142.47 55099.47 88888.00 2009-08-19 02:11:32.875 231 12794.88 142.50 55099.45 88888.00 2009-08-19 02:11:33.000 231 12794.85 142.50 55099.45 88888.00 2009-08-19 02:11:33.125 231 12794.90 142.45 55099.45 88888.00 2009-08-19 02:11:33.250 231 12794.88 142.43 55099.43 88888.00 2009-08-19 02:11:33.375 231 12794.88 142.47 55099.43 88888.00 2009-08-19 02:11:33.500 231 12794.95 142.55 55099.43 88888.00 2009-08-19 02:11:33.625 231 12794.98 142.55 55099.43 88888.00 2009-08-19 02:11:33.750 231 12794.88 142.47 55099.43 88888.00 2009-08-19 02:11:33.875 231 12794.92 142.53 55099.45 88888.00 2009-08-19 02:11:34.000 231 12794.92 142.53 55099.47 88888.00 2009-08-19 02:11:34.125 231 12794.95 142.60 55099.50 88888.00 2009-08-19 02:11:34.250 231 12794.90 142.57 55099.47 88888.00 2009-08-19 02:11:34.375 231 12794.95 142.60 55099.53 88888.00 2009-08-19 02:11:34.500 231 12794.95 142.62 55099.50 88888.00 2009-08-19 02:11:34.625 231 12794.92 142.60 55099.47 88888.00 2009-08-19 02:11:34.750 231 12794.95 142.62 55099.47 88888.00 2009-08-19 02:11:34.875 231 12794.92 142.57 55099.47 88888.00 2009-08-19 02:11:35.000 231 12795.00 142.53 55099.45 88888.00 2009-08-19 02:11:35.125 231 12795.08 142.53 55099.47 88888.00 2009-08-19 02:11:35.250 231 12794.95 142.47 55099.45 88888.00 2009-08-19 02:11:35.375 231 12794.85 142.50 55099.47 88888.00 2009-08-19 02:11:35.500 231 12794.75 142.53 55099.47 88888.00 2009-08-19 02:11:35.625 231 12794.77 142.53 55099.45 88888.00 2009-08-19 02:11:35.750 231 12794.75 142.50 55099.45 88888.00 2009-08-19 02:11:35.875 231 12794.80 142.53 55099.50 88888.00 2009-08-19 02:11:36.000 231 12794.85 142.55 55099.50 88888.00 2009-08-19 02:11:36.125 231 12794.85 142.53 55099.50 88888.00 2009-08-19 02:11:36.250 231 12794.80 142.50 55099.47 88888.00 2009-08-19 02:11:36.375 231 12794.80 142.50 55099.47 88888.00 2009-08-19 02:11:36.500 231 12794.85 142.50 55099.47 88888.00 2009-08-19 02:11:36.625 231 12794.80 142.45 55099.45 88888.00 2009-08-19 02:11:36.750 231 12794.83 142.47 55099.45 88888.00 2009-08-19 02:11:36.875 231 12794.88 142.50 55099.45 88888.00 2009-08-19 02:11:37.000 231 12794.98 142.50 55099.45 88888.00 2009-08-19 02:11:37.125 231 12795.00 142.45 55099.47 88888.00 2009-08-19 02:11:37.250 231 12794.90 142.50 55099.50 88888.00 2009-08-19 02:11:37.375 231 12794.88 142.53 55099.47 88888.00 2009-08-19 02:11:37.500 231 12794.85 142.50 55099.47 88888.00 2009-08-19 02:11:37.625 231 12794.90 142.53 55099.50 88888.00 2009-08-19 02:11:37.750 231 12794.95 142.57 55099.50 88888.00 2009-08-19 02:11:37.875 231 12794.95 142.50 55099.45 88888.00 2009-08-19 02:11:38.000 231 12794.92 142.47 55099.45 88888.00 2009-08-19 02:11:38.125 231 12794.88 142.50 55099.50 88888.00 2009-08-19 02:11:38.250 231 12794.85 142.53 55099.50 88888.00 2009-08-19 02:11:38.375 231 12794.92 142.55 55099.53 88888.00 2009-08-19 02:11:38.500 231 12794.88 142.50 55099.47 88888.00 2009-08-19 02:11:38.625 231 12794.83 142.50 55099.47 88888.00 2009-08-19 02:11:38.750 231 12794.92 142.50 55099.47 88888.00 2009-08-19 02:11:38.875 231 12794.95 142.47 55099.45 88888.00 2009-08-19 02:11:39.000 231 12794.88 142.38 55099.40 88888.00 2009-08-19 02:11:39.125 231 12794.85 142.45 55099.45 88888.00 2009-08-19 02:11:39.250 231 12794.85 142.43 55099.43 88888.00 2009-08-19 02:11:39.375 231 12794.85 142.47 55099.43 88888.00 2009-08-19 02:11:39.500 231 12794.92 142.55 55099.47 88888.00 2009-08-19 02:11:39.625 231 12794.85 142.55 55099.47 88888.00 2009-08-19 02:11:39.750 231 12794.80 142.50 55099.45 88888.00 2009-08-19 02:11:39.875 231 12794.77 142.47 55099.45 88888.00 2009-08-19 02:11:40.000 231 12794.85 142.50 55099.50 88888.00 2009-08-19 02:11:40.125 231 12794.80 142.47 55099.47 88888.00 2009-08-19 02:11:40.250 231 12794.83 142.50 55099.47 88888.00 2009-08-19 02:11:40.375 231 12794.88 142.50 55099.47 88888.00 2009-08-19 02:11:40.500 231 12794.90 142.45 55099.50 88888.00 2009-08-19 02:11:40.625 231 12794.92 142.47 55099.53 88888.00 2009-08-19 02:11:40.750 231 12794.90 142.45 55099.50 88888.00 2009-08-19 02:11:40.875 231 12794.88 142.43 55099.47 88888.00 2009-08-19 02:11:41.000 231 12794.90 142.45 55099.47 88888.00 2009-08-19 02:11:41.125 231 12794.90 142.50 55099.47 88888.00 2009-08-19 02:11:41.250 231 12794.85 142.53 55099.53 88888.00 2009-08-19 02:11:41.375 231 12794.80 142.47 55099.47 88888.00 2009-08-19 02:11:41.500 231 12794.75 142.47 55099.47 88888.00 2009-08-19 02:11:41.625 231 12794.73 142.40 55099.47 88888.00 2009-08-19 02:11:41.750 231 12794.70 142.43 55099.47 88888.00 2009-08-19 02:11:41.875 231 12794.77 142.50 55099.50 88888.00 2009-08-19 02:11:42.000 231 12794.83 142.45 55099.45 88888.00 2009-08-19 02:11:42.125 231 12794.83 142.40 55099.45 88888.00 2009-08-19 02:11:42.250 231 12794.75 142.43 55099.47 88888.00 2009-08-19 02:11:42.375 231 12794.77 142.43 55099.45 88888.00 2009-08-19 02:11:42.500 231 12794.75 142.38 55099.47 88888.00 2009-08-19 02:11:42.625 231 12794.73 142.40 55099.47 88888.00 2009-08-19 02:11:42.750 231 12794.77 142.45 55099.47 88888.00 2009-08-19 02:11:42.875 231 12794.77 142.43 55099.45 88888.00 2009-08-19 02:11:43.000 231 12794.77 142.45 55099.47 88888.00 2009-08-19 02:11:43.125 231 12794.75 142.50 55099.50 88888.00 2009-08-19 02:11:43.250 231 12794.80 142.47 55099.47 88888.00 2009-08-19 02:11:43.375 231 12794.88 142.45 55099.50 88888.00 2009-08-19 02:11:43.500 231 12794.92 142.47 55099.50 88888.00 2009-08-19 02:11:43.625 231 12794.83 142.50 55099.50 88888.00 2009-08-19 02:11:43.750 231 12794.67 142.40 55099.45 88888.00 2009-08-19 02:11:43.875 231 12794.65 142.47 55099.50 88888.00 2009-08-19 02:11:44.000 231 12794.73 142.45 55099.50 88888.00 2009-08-19 02:11:44.125 231 12794.73 142.45 55099.47 88888.00 2009-08-19 02:11:44.250 231 12794.67 142.47 55099.50 88888.00 2009-08-19 02:11:44.375 231 12794.70 142.50 55099.53 88888.00 2009-08-19 02:11:44.500 231 12794.77 142.53 55099.53 88888.00 2009-08-19 02:11:44.625 231 12794.80 142.47 55099.53 88888.00 2009-08-19 02:11:44.750 231 12794.77 142.43 55099.47 88888.00 2009-08-19 02:11:44.875 231 12794.73 142.38 55099.43 88888.00 2009-08-19 02:11:45.000 231 12794.75 142.35 55099.43 88888.00 2009-08-19 02:11:45.125 231 12794.77 142.40 55099.47 88888.00 2009-08-19 02:11:45.250 231 12794.80 142.43 55099.50 88888.00 2009-08-19 02:11:45.375 231 12794.83 142.47 55099.47 88888.00 2009-08-19 02:11:45.500 231 12794.85 142.47 55099.45 88888.00 2009-08-19 02:11:45.625 231 12794.83 142.50 55099.47 88888.00 2009-08-19 02:11:45.750 231 12794.80 142.45 55099.45 88888.00 2009-08-19 02:11:45.875 231 12794.77 142.40 55099.45 88888.00 2009-08-19 02:11:46.000 231 12794.77 142.38 55099.45 88888.00 2009-08-19 02:11:46.125 231 12794.85 142.43 55099.47 88888.00 2009-08-19 02:11:46.250 231 12794.85 142.40 55099.40 88888.00 2009-08-19 02:11:46.375 231 12794.75 142.40 55099.40 88888.00 2009-08-19 02:11:46.500 231 12794.67 142.45 55099.43 88888.00 2009-08-19 02:11:46.625 231 12794.75 142.45 55099.47 88888.00 2009-08-19 02:11:46.750 231 12794.77 142.45 55099.45 88888.00 2009-08-19 02:11:46.875 231 12794.75 142.43 55099.45 88888.00 2009-08-19 02:11:47.000 231 12794.75 142.43 55099.40 88888.00 2009-08-19 02:11:47.125 231 12794.83 142.47 55099.45 88888.00 2009-08-19 02:11:47.250 231 12794.85 142.50 55099.50 88888.00 2009-08-19 02:11:47.375 231 12794.90 142.47 55099.50 88888.00 2009-08-19 02:11:47.500 231 12794.90 142.50 55099.50 88888.00 2009-08-19 02:11:47.625 231 12794.85 142.47 55099.50 88888.00 2009-08-19 02:11:47.750 231 12794.73 142.40 55099.47 88888.00 2009-08-19 02:11:47.875 231 12794.75 142.38 55099.47 88888.00 2009-08-19 02:11:48.000 231 12794.77 142.35 55099.45 88888.00 2009-08-19 02:11:48.125 231 12794.83 142.43 55099.50 88888.00 2009-08-19 02:11:48.250 231 12794.83 142.50 55099.50 88888.00 2009-08-19 02:11:48.375 231 12794.80 142.40 55099.47 88888.00 2009-08-19 02:11:48.500 231 12794.75 142.35 55099.47 88888.00 2009-08-19 02:11:48.625 231 12794.73 142.38 55099.47 88888.00 2009-08-19 02:11:48.750 231 12794.73 142.43 55099.45 88888.00 2009-08-19 02:11:48.875 231 12794.77 142.43 55099.43 88888.00 2009-08-19 02:11:49.000 231 12794.80 142.43 55099.45 88888.00 2009-08-19 02:11:49.125 231 12794.80 142.47 55099.50 88888.00 2009-08-19 02:11:49.250 231 12794.80 142.45 55099.47 88888.00 2009-08-19 02:11:49.375 231 12794.75 142.47 55099.45 88888.00 2009-08-19 02:11:49.500 231 12794.75 142.47 55099.50 88888.00 2009-08-19 02:11:49.625 231 12794.75 142.40 55099.47 88888.00 2009-08-19 02:11:49.750 231 12794.75 142.40 55099.50 88888.00 2009-08-19 02:11:49.875 231 12794.80 142.40 55099.47 88888.00 2009-08-19 02:11:50.000 231 12794.75 142.38 55099.43 88888.00 2009-08-19 02:11:50.125 231 12794.70 142.40 55099.45 88888.00 2009-08-19 02:11:50.250 231 12794.67 142.43 55099.50 88888.00 2009-08-19 02:11:50.375 231 12794.75 142.45 55099.47 88888.00 2009-08-19 02:11:50.500 231 12794.80 142.40 55099.47 88888.00 2009-08-19 02:11:50.625 231 12794.83 142.45 55099.47 88888.00 2009-08-19 02:11:50.750 231 12794.73 142.45 55099.50 88888.00 2009-08-19 02:11:50.875 231 12794.62 142.40 55099.47 88888.00 2009-08-19 02:11:51.000 231 12794.58 142.40 55099.47 88888.00 2009-08-19 02:11:51.125 231 12794.67 142.47 55099.50 88888.00 2009-08-19 02:11:51.250 231 12794.65 142.45 55099.50 88888.00 2009-08-19 02:11:51.375 231 12794.73 142.38 55099.47 88888.00 2009-08-19 02:11:51.500 231 12794.70 142.35 55099.47 88888.00 2009-08-19 02:11:51.625 231 12794.77 142.45 55099.50 88888.00 2009-08-19 02:11:51.750 231 12794.77 142.47 55099.50 88888.00 2009-08-19 02:11:51.875 231 12794.73 142.45 55099.47 88888.00 2009-08-19 02:11:52.000 231 12794.70 142.43 55099.47 88888.00 2009-08-19 02:11:52.125 231 12794.67 142.35 55099.45 88888.00 2009-08-19 02:11:52.250 231 12794.77 142.32 55099.45 88888.00 2009-08-19 02:11:52.375 231 12794.77 142.40 55099.45 88888.00 2009-08-19 02:11:52.500 231 12794.65 142.40 55099.45 88888.00 2009-08-19 02:11:52.625 231 12794.70 142.38 55099.47 88888.00 2009-08-19 02:11:52.750 231 12794.70 142.35 55099.47 88888.00 2009-08-19 02:11:52.875 231 12794.67 142.38 55099.47 88888.00 2009-08-19 02:11:53.000 231 12794.65 142.43 55099.47 88888.00 2009-08-19 02:11:53.125 231 12794.73 142.43 55099.47 88888.00 2009-08-19 02:11:53.250 231 12794.67 142.38 55099.50 88888.00 2009-08-19 02:11:53.375 231 12794.73 142.43 55099.47 88888.00 2009-08-19 02:11:53.500 231 12794.73 142.43 55099.45 88888.00 2009-08-19 02:11:53.625 231 12794.70 142.38 55099.45 88888.00 2009-08-19 02:11:53.750 231 12794.60 142.38 55099.45 88888.00 2009-08-19 02:11:53.875 231 12794.58 142.32 55099.45 88888.00 2009-08-19 02:11:54.000 231 12794.62 142.32 55099.47 88888.00 2009-08-19 02:11:54.125 231 12794.73 142.40 55099.45 88888.00 2009-08-19 02:11:54.250 231 12794.73 142.43 55099.47 88888.00 2009-08-19 02:11:54.375 231 12794.70 142.40 55099.50 88888.00 2009-08-19 02:11:54.500 231 12794.67 142.43 55099.47 88888.00 2009-08-19 02:11:54.625 231 12794.65 142.43 55099.50 88888.00 2009-08-19 02:11:54.750 231 12794.70 142.35 55099.45 88888.00 2009-08-19 02:11:54.875 231 12794.73 142.38 55099.45 88888.00 2009-08-19 02:11:55.000 231 12794.77 142.45 55099.47 88888.00 2009-08-19 02:11:55.125 231 12794.77 142.45 55099.50 88888.00 2009-08-19 02:11:55.250 231 12794.70 142.38 55099.47 88888.00 2009-08-19 02:11:55.375 231 12794.73 142.43 55099.50 88888.00 2009-08-19 02:11:55.500 231 12794.70 142.45 55099.50 88888.00 2009-08-19 02:11:55.625 231 12794.73 142.47 55099.50 88888.00 2009-08-19 02:11:55.750 231 12794.75 142.47 55099.50 88888.00 2009-08-19 02:11:55.875 231 12794.70 142.38 55099.50 88888.00 2009-08-19 02:11:56.000 231 12794.65 142.38 55099.50 88888.00 2009-08-19 02:11:56.125 231 12794.62 142.38 55099.47 88888.00 2009-08-19 02:11:56.250 231 12794.62 142.40 55099.47 88888.00 2009-08-19 02:11:56.375 231 12794.65 142.43 55099.50 88888.00 2009-08-19 02:11:56.500 231 12794.67 142.45 55099.53 88888.00 2009-08-19 02:11:56.625 231 12794.70 142.43 55099.47 88888.00 2009-08-19 02:11:56.750 231 12794.67 142.35 55099.45 88888.00 2009-08-19 02:11:56.875 231 12794.62 142.30 55099.43 88888.00 2009-08-19 02:11:57.000 231 12794.65 142.32 55099.45 88888.00 2009-08-19 02:11:57.125 231 12794.70 142.43 55099.53 88888.00 2009-08-19 02:11:57.250 231 12794.67 142.40 55099.50 88888.00 2009-08-19 02:11:57.375 231 12794.67 142.32 55099.47 88888.00 2009-08-19 02:11:57.500 231 12794.65 142.30 55099.45 88888.00 2009-08-19 02:11:57.625 231 12794.62 142.28 55099.43 88888.00 2009-08-19 02:11:57.750 231 12794.60 142.22 55099.43 88888.00 2009-08-19 02:11:57.875 231 12794.58 142.30 55099.43 88888.00 2009-08-19 02:11:58.000 231 12794.65 142.38 55099.45 88888.00 2009-08-19 02:11:58.125 231 12794.58 142.35 55099.50 88888.00 2009-08-19 02:11:58.250 231 12794.58 142.35 55099.50 88888.00 2009-08-19 02:11:58.375 231 12794.65 142.35 55099.45 88888.00 2009-08-19 02:11:58.500 231 12794.65 142.35 55099.45 88888.00 2009-08-19 02:11:58.625 231 12794.65 142.38 55099.47 88888.00 2009-08-19 02:11:58.750 231 12794.62 142.38 55099.47 88888.00 2009-08-19 02:11:58.875 231 12794.60 142.40 55099.47 88888.00 2009-08-19 02:11:59.000 231 12794.67 142.40 55099.47 88888.00 2009-08-19 02:11:59.125 231 12794.67 142.38 55099.47 88888.00 2009-08-19 02:11:59.250 231 12794.62 142.38 55099.45 88888.00 2009-08-19 02:11:59.375 231 12794.58 142.38 55099.45 88888.00 2009-08-19 02:11:59.500 231 12794.55 142.32 55099.47 88888.00 2009-08-19 02:11:59.625 231 12794.58 142.35 55099.47 88888.00 2009-08-19 02:11:59.750 231 12794.60 142.35 55099.50 88888.00 2009-08-19 02:11:59.875 231 12794.67 142.40 55099.50 88888.00 2009-08-19 02:12:00.000 231 12794.73 142.40 55099.50 88888.00 2009-08-19 02:12:00.125 231 12794.60 142.38 55099.47 88888.00 2009-08-19 02:12:00.250 231 12794.60 142.40 55099.50 88888.00 2009-08-19 02:12:00.375 231 12794.65 142.38 55099.47 88888.00 2009-08-19 02:12:00.500 231 12794.62 142.40 55099.47 88888.00 2009-08-19 02:12:00.625 231 12794.62 142.40 55099.47 88888.00 2009-08-19 02:12:00.750 231 12794.62 142.38 55099.47 88888.00 2009-08-19 02:12:00.875 231 12794.67 142.38 55099.45 88888.00 2009-08-19 02:12:01.000 231 12794.67 142.40 55099.47 88888.00 2009-08-19 02:12:01.125 231 12794.60 142.38 55099.47 88888.00 2009-08-19 02:12:01.250 231 12794.62 142.40 55099.50 88888.00 2009-08-19 02:12:01.375 231 12794.67 142.45 55099.50 88888.00 2009-08-19 02:12:01.500 231 12794.73 142.47 55099.47 88888.00 2009-08-19 02:12:01.625 231 12794.65 142.38 55099.45 88888.00 2009-08-19 02:12:01.750 231 12794.58 142.38 55099.45 88888.00 2009-08-19 02:12:01.875 231 12794.58 142.38 55099.45 88888.00 2009-08-19 02:12:02.000 231 12794.60 142.40 55099.45 88888.00 2009-08-19 02:12:02.125 231 12794.58 142.40 55099.45 88888.00 2009-08-19 02:12:02.250 231 12794.50 142.32 55099.45 88888.00 2009-08-19 02:12:02.375 231 12794.50 142.28 55099.45 88888.00 2009-08-19 02:12:02.500 231 12794.48 142.32 55099.50 88888.00 2009-08-19 02:12:02.625 231 12794.52 142.38 55099.53 88888.00 2009-08-19 02:12:02.750 231 12794.55 142.43 55099.50 88888.00 2009-08-19 02:12:02.875 231 12794.50 142.40 55099.45 88888.00 2009-08-19 02:12:03.000 231 12794.45 142.35 55099.45 88888.00 2009-08-19 02:12:03.125 231 12794.52 142.32 55099.47 88888.00 2009-08-19 02:12:03.250 231 12794.60 142.40 55099.55 88888.00 2009-08-19 02:12:03.375 231 12794.65 142.43 55099.53 88888.00 2009-08-19 02:12:03.500 231 12794.60 142.30 55099.47 88888.00 2009-08-19 02:12:03.625 231 12794.55 142.30 55099.47 88888.00 2009-08-19 02:12:03.750 231 12794.58 142.32 55099.47 88888.00 2009-08-19 02:12:03.875 231 12794.50 142.35 55099.47 88888.00 2009-08-19 02:12:04.000 231 12794.45 142.30 55099.47 88888.00 2009-08-19 02:12:04.125 231 12794.52 142.35 55099.47 88888.00 2009-08-19 02:12:04.250 231 12794.52 142.32 55099.50 88888.00 2009-08-19 02:12:04.375 231 12794.50 142.32 55099.47 88888.00 2009-08-19 02:12:04.500 231 12794.45 142.30 55099.47 88888.00 2009-08-19 02:12:04.625 231 12794.45 142.40 55099.47 88888.00 2009-08-19 02:12:04.750 231 12794.45 142.38 55099.50 88888.00 2009-08-19 02:12:04.875 231 12794.45 142.38 55099.50 88888.00 2009-08-19 02:12:05.000 231 12794.45 142.32 55099.50 88888.00 2009-08-19 02:12:05.125 231 12794.45 142.35 55099.50 88888.00 2009-08-19 02:12:05.250 231 12794.42 142.30 55099.47 88888.00 2009-08-19 02:12:05.375 231 12794.38 142.25 55099.47 88888.00 2009-08-19 02:12:05.500 231 12794.35 142.30 55099.50 88888.00 2009-08-19 02:12:05.625 231 12794.42 142.32 55099.50 88888.00 2009-08-19 02:12:05.750 231 12794.48 142.35 55099.50 88888.00 2009-08-19 02:12:05.875 231 12794.42 142.40 55099.50 88888.00 2009-08-19 02:12:06.000 231 12794.35 142.38 55099.50 88888.00 2009-08-19 02:12:06.125 231 12794.38 142.40 55099.53 88888.00 2009-08-19 02:12:06.250 231 12794.40 142.40 55099.53 88888.00 2009-08-19 02:12:06.375 231 12794.48 142.38 55099.50 88888.00 2009-08-19 02:12:06.500 231 12794.45 142.35 55099.50 88888.00 2009-08-19 02:12:06.625 231 12794.42 142.35 55099.50 88888.00 2009-08-19 02:12:06.750 231 12794.45 142.30 55099.50 88888.00 2009-08-19 02:12:06.875 231 12794.42 142.28 55099.47 88888.00 2009-08-19 02:12:07.000 231 12794.42 142.32 55099.47 88888.00 2009-08-19 02:12:07.125 231 12794.42 142.32 55099.50 88888.00 2009-08-19 02:12:07.250 231 12794.42 142.32 55099.50 88888.00 2009-08-19 02:12:07.375 231 12794.40 142.32 55099.47 88888.00 2009-08-19 02:12:07.500 231 12794.33 142.28 55099.50 88888.00 2009-08-19 02:12:07.625 231 12794.38 142.28 55099.47 88888.00 2009-08-19 02:12:07.750 231 12794.42 142.35 55099.50 88888.00 2009-08-19 02:12:07.875 231 12794.42 142.40 55099.53 88888.00 2009-08-19 02:12:08.000 231 12794.40 142.35 55099.47 88888.00 2009-08-19 02:12:08.125 231 12794.42 142.28 55099.47 88888.00 2009-08-19 02:12:08.250 231 12794.45 142.32 55099.47 88888.00 2009-08-19 02:12:08.375 231 12794.50 142.35 55099.47 88888.00 2009-08-19 02:12:08.500 231 12794.52 142.35 55099.53 88888.00 2009-08-19 02:12:08.625 231 12794.48 142.35 55099.50 88888.00 2009-08-19 02:12:08.750 231 12794.45 142.30 55099.50 88888.00 2009-08-19 02:12:08.875 231 12794.45 142.25 55099.45 88888.00 2009-08-19 02:12:09.000 231 12794.48 142.22 55099.43 88888.00 2009-08-19 02:12:09.125 231 12794.45 142.25 55099.45 88888.00 2009-08-19 02:12:09.250 231 12794.45 142.22 55099.43 88888.00 2009-08-19 02:12:09.375 231 12794.38 142.25 55099.43 88888.00 2009-08-19 02:12:09.500 231 12794.42 142.38 55099.50 88888.00 2009-08-19 02:12:09.625 231 12794.42 142.35 55099.47 88888.00 2009-08-19 02:12:09.750 231 12794.33 142.30 55099.47 88888.00 2009-08-19 02:12:09.875 231 12794.27 142.25 55099.45 88888.00 2009-08-19 02:12:10.000 231 12794.33 142.28 55099.50 88888.00 2009-08-19 02:12:10.125 231 12794.45 142.28 55099.47 88888.00 2009-08-19 02:12:10.250 231 12794.48 142.30 55099.50 88888.00 2009-08-19 02:12:10.375 231 12794.50 142.35 55099.50 88888.00 2009-08-19 02:12:10.500 231 12794.48 142.35 55099.50 88888.00 2009-08-19 02:12:10.625 231 12794.50 142.35 55099.53 88888.00 2009-08-19 02:12:10.750 231 12794.52 142.38 55099.50 88888.00 2009-08-19 02:12:10.875 231 12794.50 142.35 55099.55 88888.00 2009-08-19 02:12:11.000 231 12794.40 142.30 55099.47 88888.00 2009-08-19 02:12:11.125 231 12794.33 142.30 55099.47 88888.00 2009-08-19 02:12:11.250 231 12794.40 142.32 55099.53 88888.00 2009-08-19 02:12:11.375 231 12794.42 142.32 55099.50 88888.00 2009-08-19 02:12:11.500 231 12794.40 142.25 55099.45 88888.00 2009-08-19 02:12:11.625 231 12794.40 142.30 55099.45 88888.00 2009-08-19 02:12:11.750 231 12794.40 142.35 55099.47 88888.00 2009-08-19 02:12:11.875 231 12794.42 142.30 55099.47 88888.00 2009-08-19 02:12:12.000 231 12794.45 142.28 55099.45 88888.00 2009-08-19 02:12:12.125 231 12794.40 142.25 55099.47 88888.00 2009-08-19 02:12:12.250 231 12794.35 142.25 55099.50 88888.00 2009-08-19 02:12:12.375 231 12794.48 142.32 55099.47 88888.00 2009-08-19 02:12:12.500 231 12794.55 142.35 55099.47 88888.00 2009-08-19 02:12:12.625 231 12794.52 142.35 55099.47 88888.00 2009-08-19 02:12:12.750 231 12794.45 142.32 55099.47 88888.00 2009-08-19 02:12:12.875 231 12794.42 142.32 55099.50 88888.00 2009-08-19 02:12:13.000 231 12794.48 142.38 55099.53 88888.00 2009-08-19 02:12:13.125 231 12794.48 142.35 55099.50 88888.00 2009-08-19 02:12:13.250 231 12794.42 142.30 55099.50 88888.00 2009-08-19 02:12:13.375 231 12794.52 142.32 55099.53 88888.00 2009-08-19 02:12:13.500 231 12794.52 142.28 55099.50 88888.00 2009-08-19 02:12:13.625 231 12794.42 142.25 55099.50 88888.00 2009-08-19 02:12:13.750 231 12794.45 142.30 55099.50 88888.00 2009-08-19 02:12:13.875 231 12794.45 142.28 55099.45 88888.00 2009-08-19 02:12:14.000 231 12794.50 142.25 55099.47 88888.00 2009-08-19 02:12:14.125 231 12794.55 142.25 55099.47 88888.00 2009-08-19 02:12:14.250 231 12794.42 142.18 55099.43 88888.00 2009-08-19 02:12:14.375 231 12794.38 142.18 55099.45 88888.00 2009-08-19 02:12:14.500 231 12794.45 142.28 55099.45 88888.00 2009-08-19 02:12:14.625 231 12794.55 142.35 55099.50 88888.00 2009-08-19 02:12:14.750 231 12794.58 142.28 55099.50 88888.00 2009-08-19 02:12:14.875 231 12794.55 142.25 55099.47 88888.00 2009-08-19 02:12:15.000 231 12794.48 142.28 55099.50 88888.00 2009-08-19 02:12:15.125 231 12794.45 142.30 55099.50 88888.00 2009-08-19 02:12:15.250 231 12794.42 142.30 55099.53 88888.00 2009-08-19 02:12:15.375 231 12794.42 142.28 55099.47 88888.00 2009-08-19 02:12:15.500 231 12794.30 142.20 55099.45 88888.00 2009-08-19 02:12:15.625 231 12794.27 142.25 55099.45 88888.00 2009-08-19 02:12:15.750 231 12794.35 142.35 55099.50 88888.00 2009-08-19 02:12:15.875 231 12794.38 142.30 55099.47 88888.00 2009-08-19 02:12:16.000 231 12794.42 142.28 55099.47 88888.00 2009-08-19 02:12:16.125 231 12794.48 142.32 55099.53 88888.00 2009-08-19 02:12:16.250 231 12794.42 142.32 55099.50 88888.00 2009-08-19 02:12:16.375 231 12794.45 142.32 55099.50 88888.00 2009-08-19 02:12:16.500 231 12794.45 142.32 55099.47 88888.00 2009-08-19 02:12:16.625 231 12794.50 142.35 55099.47 88888.00 2009-08-19 02:12:16.750 231 12794.50 142.28 55099.47 88888.00 2009-08-19 02:12:16.875 231 12794.42 142.20 55099.45 88888.00 2009-08-19 02:12:17.000 231 12794.40 142.22 55099.45 88888.00 2009-08-19 02:12:17.125 231 12794.42 142.32 55099.50 88888.00 2009-08-19 02:12:17.250 231 12794.42 142.35 55099.50 88888.00 2009-08-19 02:12:17.375 231 12794.48 142.30 55099.50 88888.00 2009-08-19 02:12:17.500 231 12794.50 142.28 55099.53 88888.00 2009-08-19 02:12:17.625 231 12794.42 142.28 55099.50 88888.00 2009-08-19 02:12:17.750 231 12794.33 142.22 55099.47 88888.00 2009-08-19 02:12:17.875 231 12794.30 142.18 55099.43 88888.00 2009-08-19 02:12:18.000 231 12794.40 142.25 55099.45 88888.00 2009-08-19 02:12:18.125 231 12794.42 142.25 55099.45 88888.00 2009-08-19 02:12:18.250 231 12794.38 142.20 55099.45 88888.00 2009-08-19 02:12:18.375 231 12794.40 142.15 55099.43 88888.00 2009-08-19 02:12:18.500 231 12794.42 142.20 55099.43 88888.00 2009-08-19 02:12:18.625 231 12794.42 142.22 55099.45 88888.00 2009-08-19 02:12:18.750 231 12794.40 142.28 55099.47 88888.00 2009-08-19 02:12:18.875 231 12794.45 142.30 55099.47 88888.00 2009-08-19 02:12:19.000 231 12794.45 142.25 55099.45 88888.00 2009-08-19 02:12:19.125 231 12794.45 142.28 55099.50 88888.00 2009-08-19 02:12:19.250 231 12794.45 142.28 55099.47 88888.00 2009-08-19 02:12:19.375 231 12794.45 142.22 55099.50 88888.00 2009-08-19 02:12:19.500 231 12794.38 142.22 55099.50 88888.00 2009-08-19 02:12:19.625 231 12794.38 142.30 55099.47 88888.00 2009-08-19 02:12:19.750 231 12794.50 142.35 55099.50 88888.00 2009-08-19 02:12:19.875 231 12794.55 142.35 55099.53 88888.00 2009-08-19 02:12:20.000 231 12794.45 142.25 55099.50 88888.00 2009-08-19 02:12:20.125 231 12794.40 142.22 55099.47 88888.00 2009-08-19 02:12:20.250 231 12794.42 142.28 55099.47 88888.00 2009-08-19 02:12:20.375 231 12794.48 142.30 55099.53 88888.00 2009-08-19 02:12:20.500 231 12794.50 142.28 55099.50 88888.00 2009-08-19 02:12:20.625 231 12794.50 142.28 55099.47 88888.00 2009-08-19 02:12:20.750 231 12794.52 142.25 55099.47 88888.00 2009-08-19 02:12:20.875 231 12794.48 142.25 55099.47 88888.00 2009-08-19 02:12:21.000 231 12794.40 142.30 55099.50 88888.00 2009-08-19 02:12:21.125 231 12794.40 142.35 55099.53 88888.00 2009-08-19 02:12:21.250 231 12794.40 142.25 55099.50 88888.00 2009-08-19 02:12:21.375 231 12794.42 142.25 55099.47 88888.00 2009-08-19 02:12:21.500 231 12794.45 142.25 55099.45 88888.00 2009-08-19 02:12:21.625 231 12794.45 142.20 55099.45 88888.00 2009-08-19 02:12:21.750 231 12794.38 142.18 55099.45 88888.00 2009-08-19 02:12:21.875 231 12794.38 142.18 55099.43 88888.00 2009-08-19 02:12:22.000 231 12794.40 142.30 55099.45 88888.00 2009-08-19 02:12:22.125 231 12794.40 142.30 55099.50 88888.00 2009-08-19 02:12:22.250 231 12794.38 142.30 55099.47 88888.00 2009-08-19 02:12:22.375 231 12794.35 142.28 55099.47 88888.00 2009-08-19 02:12:22.500 231 12794.45 142.32 55099.50 88888.00 2009-08-19 02:12:22.625 231 12794.48 142.28 55099.50 88888.00 2009-08-19 02:12:22.750 231 12794.40 142.25 55099.47 88888.00 2009-08-19 02:12:22.875 231 12794.40 142.22 55099.47 88888.00 2009-08-19 02:12:23.000 231 12794.38 142.20 55099.47 88888.00 2009-08-19 02:12:23.125 231 12794.38 142.22 55099.45 88888.00 2009-08-19 02:12:23.250 231 12794.38 142.22 55099.47 88888.00 2009-08-19 02:12:23.375 231 12794.40 142.22 55099.47 88888.00 2009-08-19 02:12:23.500 231 12794.38 142.20 55099.43 88888.00 2009-08-19 02:12:23.625 231 12794.33 142.22 55099.43 88888.00 2009-08-19 02:12:23.750 231 12794.33 142.20 55099.45 88888.00 2009-08-19 02:12:23.875 231 12794.33 142.18 55099.47 88888.00 2009-08-19 02:12:24.000 231 12794.33 142.20 55099.50 88888.00 2009-08-19 02:12:24.125 231 12794.35 142.25 55099.50 88888.00 2009-08-19 02:12:24.250 231 12794.40 142.28 55099.47 88888.00 2009-08-19 02:12:24.375 231 12794.40 142.22 55099.45 88888.00 2009-08-19 02:12:24.500 231 12794.40 142.20 55099.47 88888.00 2009-08-19 02:12:24.625 231 12794.42 142.25 55099.47 88888.00 2009-08-19 02:12:24.750 231 12794.42 142.30 55099.50 88888.00 2009-08-19 02:12:24.875 231 12794.42 142.25 55099.45 88888.00 2009-08-19 02:12:25.000 231 12794.40 142.22 55099.45 88888.00 2009-08-19 02:12:25.125 231 12794.40 142.25 55099.47 88888.00 2009-08-19 02:12:25.250 231 12794.33 142.25 55099.47 88888.00 2009-08-19 02:12:25.375 231 12794.30 142.20 55099.43 88888.00 2009-08-19 02:12:25.500 231 12794.35 142.22 55099.47 88888.00 2009-08-19 02:12:25.625 231 12794.38 142.32 55099.50 88888.00 2009-08-19 02:12:25.750 231 12794.35 142.20 55099.47 88888.00 2009-08-19 02:12:25.875 231 12794.23 142.12 55099.45 88888.00 2009-08-19 02:12:26.000 231 12794.25 142.15 55099.47 88888.00 2009-08-19 02:12:26.125 231 12794.27 142.22 55099.50 88888.00 2009-08-19 02:12:26.250 231 12794.30 142.25 55099.53 88888.00 2009-08-19 02:12:26.375 231 12794.33 142.20 55099.50 88888.00 2009-08-19 02:12:26.500 231 12794.40 142.22 55099.47 88888.00 2009-08-19 02:12:26.625 231 12794.40 142.20 55099.47 88888.00 2009-08-19 02:12:26.750 231 12794.35 142.18 55099.50 88888.00 2009-08-19 02:12:26.875 231 12794.35 142.22 55099.47 88888.00 2009-08-19 02:12:27.000 231 12794.30 142.18 55099.47 88888.00 2009-08-19 02:12:27.125 231 12794.33 142.22 55099.47 88888.00 2009-08-19 02:12:27.250 231 12794.40 142.30 55099.55 88888.00 2009-08-19 02:12:27.375 231 12794.42 142.30 55099.55 88888.00 2009-08-19 02:12:27.500 231 12794.35 142.30 55099.55 88888.00 2009-08-19 02:12:27.625 231 12794.33 142.22 55099.53 88888.00 2009-08-19 02:12:27.750 231 12794.23 142.18 55099.50 88888.00 2009-08-19 02:12:27.875 231 12794.23 142.22 55099.50 88888.00 2009-08-19 02:12:28.000 231 12794.30 142.28 55099.50 88888.00 2009-08-19 02:12:28.125 231 12794.33 142.25 55099.47 88888.00 2009-08-19 02:12:28.250 231 12794.33 142.30 55099.47 88888.00 2009-08-19 02:12:28.375 231 12794.30 142.22 55099.45 88888.00 2009-08-19 02:12:28.500 231 12794.27 142.22 55099.45 88888.00 2009-08-19 02:12:28.625 231 12794.35 142.25 55099.47 88888.00 2009-08-19 02:12:28.750 231 12794.35 142.25 55099.45 88888.00 2009-08-19 02:12:28.875 231 12794.25 142.18 55099.45 88888.00 2009-08-19 02:12:29.000 231 12794.23 142.15 55099.45 88888.00 2009-08-19 02:12:29.125 231 12794.27 142.20 55099.47 88888.00 2009-08-19 02:12:29.250 231 12794.33 142.20 55099.47 88888.00 2009-08-19 02:12:29.375 231 12794.33 142.20 55099.50 88888.00 2009-08-19 02:12:29.500 231 12794.35 142.25 55099.53 88888.00 2009-08-19 02:12:29.625 231 12794.33 142.20 55099.47 88888.00 2009-08-19 02:12:29.750 231 12794.38 142.22 55099.50 88888.00 2009-08-19 02:12:29.875 231 12794.42 142.20 55099.50 88888.00 2009-08-19 02:12:30.000 231 12794.40 142.18 55099.45 88888.00 2009-08-19 02:12:30.125 231 12794.33 142.10 55099.43 88888.00 2009-08-19 02:12:30.250 231 12794.33 142.15 55099.47 88888.00 2009-08-19 02:12:30.375 231 12794.38 142.20 55099.47 88888.00 2009-08-19 02:12:30.500 231 12794.35 142.22 55099.50 88888.00 2009-08-19 02:12:30.625 231 12794.42 142.32 55099.53 88888.00 2009-08-19 02:12:30.750 231 12794.40 142.25 55099.50 88888.00 2009-08-19 02:12:30.875 231 12794.27 142.18 55099.45 88888.00 2009-08-19 02:12:31.000 231 12794.30 142.22 55099.47 88888.00 2009-08-19 02:12:31.125 231 12794.27 142.20 55099.45 88888.00 2009-08-19 02:12:31.250 231 12794.23 142.18 55099.50 88888.00 2009-08-19 02:12:31.375 231 12794.35 142.22 55099.53 88888.00 2009-08-19 02:12:31.500 231 12794.30 142.15 55099.47 88888.00 2009-08-19 02:12:31.625 231 12794.17 142.10 55099.45 88888.00 2009-08-19 02:12:31.750 231 12794.17 142.15 55099.50 88888.00 2009-08-19 02:12:31.875 231 12794.23 142.15 55099.50 88888.00 2009-08-19 02:12:32.000 231 12794.23 142.12 55099.50 88888.00 2009-08-19 02:12:32.125 231 12794.23 142.18 55099.53 88888.00 2009-08-19 02:12:32.250 231 12794.23 142.18 55099.50 88888.00 2009-08-19 02:12:32.375 231 12794.30 142.20 55099.50 88888.00 2009-08-19 02:12:32.500 231 12794.27 142.22 55099.53 88888.00 2009-08-19 02:12:32.625 231 12794.23 142.12 55099.47 88888.00 2009-08-19 02:12:32.750 231 12794.20 142.12 55099.47 88888.00 2009-08-19 02:12:32.875 231 12794.27 142.12 55099.50 88888.00 2009-08-19 02:12:33.000 231 12794.23 142.15 55099.53 88888.00 2009-08-19 02:12:33.125 231 12794.17 142.15 55099.53 88888.00 2009-08-19 02:12:33.250 231 12794.23 142.10 55099.53 88888.00 2009-08-19 02:12:33.375 231 12794.25 142.12 55099.50 88888.00 2009-08-19 02:12:33.500 231 12794.23 142.05 55099.47 88888.00 2009-08-19 02:12:33.625 231 12794.15 141.97 55099.45 88888.00 2009-08-19 02:12:33.750 231 12794.33 142.12 55099.47 88888.00 2009-08-19 02:12:33.875 231 12794.38 142.18 55099.53 88888.00 2009-08-19 02:12:34.000 231 12794.38 142.15 55099.50 88888.00 2009-08-19 02:12:34.125 231 12794.40 142.18 55099.50 88888.00 2009-08-19 02:12:34.250 231 12794.38 142.18 55099.47 88888.00 2009-08-19 02:12:34.375 231 12794.38 142.12 55099.47 88888.00 2009-08-19 02:12:34.500 231 12794.30 142.10 55099.47 88888.00 2009-08-19 02:12:34.625 231 12794.30 142.12 55099.47 88888.00 2009-08-19 02:12:34.750 231 12794.27 142.12 55099.47 88888.00 2009-08-19 02:12:34.875 231 12794.25 142.07 55099.50 88888.00 2009-08-19 02:12:35.000 231 12794.30 142.07 55099.47 88888.00 2009-08-19 02:12:35.125 231 12794.30 142.07 55099.45 88888.00 2009-08-19 02:12:35.250 231 12794.33 142.15 55099.53 88888.00 2009-08-19 02:12:35.375 231 12794.40 142.18 55099.53 88888.00 2009-08-19 02:12:35.500 231 12794.33 142.10 55099.47 88888.00 2009-08-19 02:12:35.625 231 12794.27 142.05 55099.43 88888.00 2009-08-19 02:12:35.750 231 12794.33 142.10 55099.50 88888.00 2009-08-19 02:12:35.875 231 12794.33 142.18 55099.50 88888.00 2009-08-19 02:12:36.000 231 12794.23 142.15 55099.47 88888.00 2009-08-19 02:12:36.125 231 12794.15 142.03 55099.50 88888.00 2009-08-19 02:12:36.250 231 12794.20 142.05 55099.50 88888.00 2009-08-19 02:12:36.375 231 12794.27 142.07 55099.47 88888.00 2009-08-19 02:12:36.500 231 12794.25 142.05 55099.50 88888.00 2009-08-19 02:12:36.625 231 12794.20 142.10 55099.50 88888.00 2009-08-19 02:12:36.750 231 12794.23 142.15 55099.50 88888.00 2009-08-19 02:12:36.875 231 12794.23 142.12 55099.47 88888.00 2009-08-19 02:12:37.000 231 12794.15 142.05 55099.45 88888.00 2009-08-19 02:12:37.125 231 12794.12 142.10 55099.47 88888.00 2009-08-19 02:12:37.250 231 12794.17 142.12 55099.50 88888.00 2009-08-19 02:12:37.375 231 12794.23 142.12 55099.50 88888.00 2009-08-19 02:12:37.500 231 12794.27 142.07 55099.47 88888.00 2009-08-19 02:12:37.625 231 12794.30 142.05 55099.45 88888.00 2009-08-19 02:12:37.750 231 12794.25 142.03 55099.45 88888.00 2009-08-19 02:12:37.875 231 12794.25 142.05 55099.47 88888.00 2009-08-19 02:12:38.000 231 12794.33 142.10 55099.47 88888.00 2009-08-19 02:12:38.125 231 12794.40 142.12 55099.50 88888.00 2009-08-19 02:12:38.250 231 12794.35 142.07 55099.50 88888.00 2009-08-19 02:12:38.375 231 12794.35 142.03 55099.47 88888.00 2009-08-19 02:12:38.500 231 12794.25 142.03 55099.45 88888.00 2009-08-19 02:12:38.625 231 12794.25 142.05 55099.45 88888.00 2009-08-19 02:12:38.750 231 12794.33 142.05 55099.45 88888.00 2009-08-19 02:12:38.875 231 12794.35 142.10 55099.50 88888.00 2009-08-19 02:12:39.000 231 12794.38 142.12 55099.50 88888.00 2009-08-19 02:12:39.125 231 12794.30 142.12 55099.53 88888.00 2009-08-19 02:12:39.250 231 12794.23 142.03 55099.50 88888.00 2009-08-19 02:12:39.375 231 12794.23 142.05 55099.50 88888.00 2009-08-19 02:12:39.500 231 12794.33 142.07 55099.47 88888.00 2009-08-19 02:12:39.625 231 12794.33 142.05 55099.47 88888.00 2009-08-19 02:12:39.750 231 12794.23 142.00 55099.43 88888.00 2009-08-19 02:12:39.875 231 12794.20 142.03 55099.45 88888.00 2009-08-19 02:12:40.000 231 12794.25 142.05 55099.45 88888.00 2009-08-19 02:12:40.125 231 12794.27 142.10 55099.47 88888.00 2009-08-19 02:12:40.250 231 12794.27 142.12 55099.50 88888.00 2009-08-19 02:12:40.375 231 12794.27 142.15 55099.47 88888.00 2009-08-19 02:12:40.500 231 12794.25 142.10 55099.50 88888.00 2009-08-19 02:12:40.625 231 12794.25 142.10 55099.50 88888.00 2009-08-19 02:12:40.750 231 12794.30 142.10 55099.47 88888.00 2009-08-19 02:12:40.875 231 12794.23 142.00 55099.45 88888.00 2009-08-19 02:12:41.000 231 12794.27 141.97 55099.45 88888.00 2009-08-19 02:12:41.125 231 12794.33 142.07 55099.47 88888.00 2009-08-19 02:12:41.250 231 12794.33 142.15 55099.50 88888.00 2009-08-19 02:12:41.375 231 12794.38 142.18 55099.50 88888.00 2009-08-19 02:12:41.500 231 12794.33 142.12 55099.50 88888.00 2009-08-19 02:12:41.625 231 12794.38 142.15 55099.53 88888.00 2009-08-19 02:12:41.750 231 12794.42 142.15 55099.50 88888.00 2009-08-19 02:12:41.875 231 12794.38 142.07 55099.47 88888.00 2009-08-19 02:12:42.000 231 12794.35 142.07 55099.47 88888.00 2009-08-19 02:12:42.125 231 12794.35 142.12 55099.47 88888.00 2009-08-19 02:12:42.250 231 12794.30 142.05 55099.45 88888.00 2009-08-19 02:12:42.375 231 12794.33 142.00 55099.43 88888.00 2009-08-19 02:12:42.500 231 12794.23 141.95 55099.40 88888.00 2009-08-19 02:12:42.625 231 12794.20 141.97 55099.38 88888.00 2009-08-19 02:12:42.750 231 12794.25 142.00 55099.40 88888.00 2009-08-19 02:12:42.875 231 12794.40 142.10 55099.45 88888.00 2009-08-19 02:12:43.000 231 12794.45 142.10 55099.45 88888.00 2009-08-19 02:12:43.125 231 12794.40 142.07 55099.45 88888.00 2009-08-19 02:12:43.250 231 12794.38 142.05 55099.47 88888.00 2009-08-19 02:12:43.375 231 12794.35 142.07 55099.47 88888.00 2009-08-19 02:12:43.500 231 12794.27 142.07 55099.47 88888.00 2009-08-19 02:12:43.625 231 12794.23 142.05 55099.45 88888.00 2009-08-19 02:12:43.750 231 12794.20 142.05 55099.47 88888.00 2009-08-19 02:12:43.875 231 12794.23 142.03 55099.45 88888.00 2009-08-19 02:12:44.000 231 12794.30 142.05 55099.43 88888.00 2009-08-19 02:12:44.125 231 12794.33 142.00 55099.43 88888.00 2009-08-19 02:12:44.250 231 12794.30 142.00 55099.47 88888.00 2009-08-19 02:12:44.375 231 12794.27 142.03 55099.47 88888.00 2009-08-19 02:12:44.500 231 12794.33 142.07 55099.47 88888.00 2009-08-19 02:12:44.625 231 12794.40 142.12 55099.50 88888.00 2009-08-19 02:12:44.750 231 12794.35 142.07 55099.47 88888.00 2009-08-19 02:12:44.875 231 12794.33 142.05 55099.45 88888.00 2009-08-19 02:12:45.000 231 12794.38 142.07 55099.45 88888.00 2009-08-19 02:12:45.125 231 12794.38 142.05 55099.45 88888.00 2009-08-19 02:12:45.250 231 12794.33 142.03 55099.45 88888.00 2009-08-19 02:12:45.375 231 12794.33 142.03 55099.43 88888.00 2009-08-19 02:12:45.500 231 12794.33 142.07 55099.43 88888.00 2009-08-19 02:12:45.625 231 12794.35 142.10 55099.45 88888.00 2009-08-19 02:12:45.750 231 12794.33 142.07 55099.47 88888.00 2009-08-19 02:12:45.875 231 12794.30 142.05 55099.47 88888.00 2009-08-19 02:12:46.000 231 12794.30 141.97 55099.40 88888.00 2009-08-19 02:12:46.125 231 12794.27 142.00 55099.40 88888.00 2009-08-19 02:12:46.250 231 12794.27 142.05 55099.45 88888.00 2009-08-19 02:12:46.375 231 12794.33 142.07 55099.47 88888.00 2009-08-19 02:12:46.500 231 12794.35 142.07 55099.45 88888.00 2009-08-19 02:12:46.625 231 12794.30 142.03 55099.40 88888.00 2009-08-19 02:12:46.750 231 12794.27 142.00 55099.40 88888.00 2009-08-19 02:12:46.875 231 12794.33 142.05 55099.45 88888.00 2009-08-19 02:12:47.000 231 12794.38 142.12 55099.45 88888.00 2009-08-19 02:12:47.125 231 12794.30 142.07 55099.45 88888.00 2009-08-19 02:12:47.250 231 12794.27 142.03 55099.43 88888.00 2009-08-19 02:12:47.375 231 12794.35 142.07 55099.45 88888.00 2009-08-19 02:12:47.500 231 12794.38 142.10 55099.45 88888.00 2009-08-19 02:12:47.625 231 12794.35 142.10 55099.43 88888.00 2009-08-19 02:12:47.750 231 12794.35 142.07 55099.45 88888.00 2009-08-19 02:12:47.875 231 12794.35 142.12 55099.47 88888.00 2009-08-19 02:12:48.000 231 12794.30 142.07 55099.43 88888.00 2009-08-19 02:12:48.125 231 12794.27 142.05 55099.43 88888.00 2009-08-19 02:12:48.250 231 12794.30 142.07 55099.45 88888.00 2009-08-19 02:12:48.375 231 12794.35 142.10 55099.43 88888.00 2009-08-19 02:12:48.500 231 12794.33 142.12 55099.45 88888.00 2009-08-19 02:12:48.625 231 12794.33 142.07 55099.43 88888.00 2009-08-19 02:12:48.750 231 12794.33 141.97 55099.40 88888.00 2009-08-19 02:12:48.875 231 12794.25 141.97 55099.38 88888.00 2009-08-19 02:12:49.000 231 12794.30 142.03 55099.38 88888.00 2009-08-19 02:12:49.125 231 12794.38 142.07 55099.40 88888.00 2009-08-19 02:12:49.250 231 12794.30 142.03 55099.38 88888.00 2009-08-19 02:12:49.375 231 12794.35 142.10 55099.43 88888.00 2009-08-19 02:12:49.500 231 12794.33 142.10 55099.43 88888.00 2009-08-19 02:12:49.625 231 12794.33 142.12 55099.40 88888.00 2009-08-19 02:12:49.750 231 12794.30 142.12 55099.40 88888.00 2009-08-19 02:12:49.875 231 12794.25 142.07 55099.40 88888.00 2009-08-19 02:12:50.000 231 12794.25 142.05 55099.38 88888.00 2009-08-19 02:12:50.125 231 12794.35 142.12 55099.43 88888.00 2009-08-19 02:12:50.250 231 12794.38 142.15 55099.43 88888.00 2009-08-19 02:12:50.375 231 12794.27 142.12 55099.38 88888.00 2009-08-19 02:12:50.500 231 12794.23 142.10 55099.38 88888.00 2009-08-19 02:12:50.625 231 12794.27 142.12 55099.40 88888.00 2009-08-19 02:12:50.750 231 12794.27 142.12 55099.38 88888.00 2009-08-19 02:12:50.875 231 12794.30 142.10 55099.38 88888.00 2009-08-19 02:12:51.000 231 12794.33 142.12 55099.38 88888.00 2009-08-19 02:12:51.125 231 12794.30 142.12 55099.40 88888.00 2009-08-19 02:12:51.250 231 12794.25 142.03 55099.38 88888.00 2009-08-19 02:12:51.375 231 12794.23 142.03 55099.38 88888.00 2009-08-19 02:12:51.500 231 12794.23 142.07 55099.40 88888.00 2009-08-19 02:12:51.625 231 12794.23 142.12 55099.43 88888.00 2009-08-19 02:12:51.750 231 12794.20 142.10 55099.40 88888.00 2009-08-19 02:12:51.875 231 12794.12 142.07 55099.38 88888.00 2009-08-19 02:12:52.000 231 12794.12 142.03 55099.32 88888.00 2009-08-19 02:12:52.125 231 12794.17 142.00 55099.35 88888.00 2009-08-19 02:12:52.250 231 12794.23 142.00 55099.40 88888.00 2009-08-19 02:12:52.375 231 12794.25 142.07 55099.40 88888.00 2009-08-19 02:12:52.500 231 12794.20 142.15 55099.38 88888.00 2009-08-19 02:12:52.625 231 12794.23 142.05 55099.35 88888.00 2009-08-19 02:12:52.750 231 12794.17 142.05 55099.40 88888.00 2009-08-19 02:12:52.875 231 12794.27 142.10 55099.40 88888.00 2009-08-19 02:12:53.000 231 12794.27 142.10 55099.40 88888.00 2009-08-19 02:12:53.125 231 12794.25 142.10 55099.40 88888.00 2009-08-19 02:12:53.250 231 12794.27 142.10 55099.38 88888.00 2009-08-19 02:12:53.375 231 12794.30 142.10 55099.38 88888.00 2009-08-19 02:12:53.500 231 12794.30 142.12 55099.40 88888.00 2009-08-19 02:12:53.625 231 12794.30 142.12 55099.40 88888.00 2009-08-19 02:12:53.750 231 12794.30 142.07 55099.38 88888.00 2009-08-19 02:12:53.875 231 12794.27 142.07 55099.38 88888.00 2009-08-19 02:12:54.000 231 12794.15 142.07 55099.40 88888.00 2009-08-19 02:12:54.125 231 12794.12 142.07 55099.38 88888.00 2009-08-19 02:12:54.250 231 12794.15 142.05 55099.38 88888.00 2009-08-19 02:12:54.375 231 12794.25 142.10 55099.38 88888.00 2009-08-19 02:12:54.500 231 12794.27 142.12 55099.35 88888.00 2009-08-19 02:12:54.625 231 12794.30 142.15 55099.40 88888.00 2009-08-19 02:12:54.750 231 12794.20 142.05 55099.35 88888.00 2009-08-19 02:12:54.875 231 12794.20 142.05 55099.35 88888.00 2009-08-19 02:12:55.000 231 12794.25 142.10 55099.40 88888.00 2009-08-19 02:12:55.125 231 12794.23 142.10 55099.40 88888.00 2009-08-19 02:12:55.250 231 12794.25 142.10 55099.38 88888.00 2009-08-19 02:12:55.375 231 12794.30 142.10 55099.35 88888.00 2009-08-19 02:12:55.500 231 12794.30 142.12 55099.40 88888.00 2009-08-19 02:12:55.625 231 12794.27 142.12 55099.38 88888.00 2009-08-19 02:12:55.750 231 12794.25 142.07 55099.38 88888.00 2009-08-19 02:12:55.875 231 12794.20 141.97 55099.32 88888.00 2009-08-19 02:12:56.000 231 12794.17 142.07 55099.32 88888.00 2009-08-19 02:12:56.125 231 12794.25 142.15 55099.38 88888.00 2009-08-19 02:12:56.250 231 12794.25 142.15 55099.40 88888.00 2009-08-19 02:12:56.375 231 12794.27 142.12 55099.38 88888.00 2009-08-19 02:12:56.500 231 12794.23 142.10 55099.35 88888.00 2009-08-19 02:12:56.625 231 12794.23 142.07 55099.35 88888.00 2009-08-19 02:12:56.750 231 12794.27 142.07 55099.35 88888.00 2009-08-19 02:12:56.875 231 12794.25 142.10 55099.35 88888.00 2009-08-19 02:12:57.000 231 12794.27 142.10 55099.38 88888.00 2009-08-19 02:12:57.125 231 12794.27 142.15 55099.40 88888.00 2009-08-19 02:12:57.250 231 12794.20 142.05 55099.32 88888.00 2009-08-19 02:12:57.375 231 12794.20 142.07 55099.32 88888.00 2009-08-19 02:12:57.500 231 12794.23 142.10 55099.32 88888.00 2009-08-19 02:12:57.625 231 12794.30 142.12 55099.35 88888.00 2009-08-19 02:12:57.750 231 12794.33 142.18 55099.35 88888.00 2009-08-19 02:12:57.875 231 12794.27 142.15 55099.32 88888.00 2009-08-19 02:12:58.000 231 12794.27 142.15 55099.35 88888.00 2009-08-19 02:12:58.125 231 12794.27 142.22 55099.38 88888.00 2009-08-19 02:12:58.250 231 12794.27 142.22 55099.43 88888.00 2009-08-19 02:12:58.375 231 12794.30 142.15 55099.38 88888.00 2009-08-19 02:12:58.500 231 12794.27 142.15 55099.38 88888.00 2009-08-19 02:12:58.625 231 12794.25 142.15 55099.38 88888.00 2009-08-19 02:12:58.750 231 12794.23 142.07 55099.35 88888.00 2009-08-19 02:12:58.875 231 12794.23 142.07 55099.35 88888.00 2009-08-19 02:12:59.000 231 12794.25 142.15 55099.35 88888.00 2009-08-19 02:12:59.125 231 12794.30 142.15 55099.35 88888.00 2009-08-19 02:12:59.250 231 12794.25 142.07 55099.35 88888.00 2009-08-19 02:12:59.375 231 12794.23 142.07 55099.35 88888.00 2009-08-19 02:12:59.500 231 12794.20 142.10 55099.35 88888.00 2009-08-19 02:12:59.625 231 12794.27 142.18 55099.30 88888.00 2009-08-19 02:12:59.750 231 12794.30 142.20 55099.32 88888.00 2009-08-19 02:12:59.875 231 12794.20 142.12 55099.32 88888.00 2009-08-19 02:13:00.000 231 12794.17 142.07 55099.32 88888.00 2009-08-19 02:13:00.125 231 12794.20 142.15 55099.32 88888.00 2009-08-19 02:13:00.250 231 12794.30 142.18 55099.38 88888.00 2009-08-19 02:13:00.375 231 12794.33 142.15 55099.38 88888.00 2009-08-19 02:13:00.500 231 12794.30 142.12 55099.35 88888.00 2009-08-19 02:13:00.625 231 12794.25 142.12 55099.38 88888.00 2009-08-19 02:13:00.750 231 12794.20 142.10 55099.32 88888.00 2009-08-19 02:13:00.875 231 12794.25 142.12 55099.35 88888.00 2009-08-19 02:13:01.000 231 12794.33 142.18 55099.35 88888.00 2009-08-19 02:13:01.125 231 12794.35 142.20 55099.35 88888.00 2009-08-19 02:13:01.250 231 12794.30 142.18 55099.35 88888.00 2009-08-19 02:13:01.375 231 12794.35 142.22 55099.35 88888.00 2009-08-19 02:13:01.500 231 12794.25 142.12 55099.35 88888.00 2009-08-19 02:13:01.625 231 12794.20 142.10 55099.32 88888.00 2009-08-19 02:13:01.750 231 12794.25 142.10 55099.32 88888.00 2009-08-19 02:13:01.875 231 12794.30 142.15 55099.32 88888.00 2009-08-19 02:13:02.000 231 12794.30 142.12 55099.30 88888.00 2009-08-19 02:13:02.125 231 12794.30 142.12 55099.35 88888.00 2009-08-19 02:13:02.250 231 12794.27 142.15 55099.32 88888.00 2009-08-19 02:13:02.375 231 12794.30 142.18 55099.32 88888.00 2009-08-19 02:13:02.500 231 12794.27 142.22 55099.32 88888.00 2009-08-19 02:13:02.625 231 12794.20 142.15 55099.35 88888.00 2009-08-19 02:13:02.750 231 12794.17 142.20 55099.32 88888.00 2009-08-19 02:13:02.875 231 12794.15 142.15 55099.32 88888.00 2009-08-19 02:13:03.000 231 12794.23 142.18 55099.32 88888.00 2009-08-19 02:13:03.125 231 12794.27 142.18 55099.32 88888.00 2009-08-19 02:13:03.250 231 12794.30 142.18 55099.35 88888.00 2009-08-19 02:13:03.375 231 12794.30 142.18 55099.32 88888.00 2009-08-19 02:13:03.500 231 12794.30 142.12 55099.28 88888.00 2009-08-19 02:13:03.625 231 12794.25 142.12 55099.28 88888.00 2009-08-19 02:13:03.750 231 12794.30 142.10 55099.30 88888.00 2009-08-19 02:13:03.875 231 12794.40 142.15 55099.32 88888.00 2009-08-19 02:13:04.000 231 12794.35 142.12 55099.30 88888.00 2009-08-19 02:13:04.125 231 12794.27 142.18 55099.30 88888.00 2009-08-19 02:13:04.250 231 12794.25 142.12 55099.28 88888.00 2009-08-19 02:13:04.375 231 12794.30 142.07 55099.28 88888.00 2009-08-19 02:13:04.500 231 12794.33 142.10 55099.32 88888.00 2009-08-19 02:13:04.625 231 12794.27 142.15 55099.30 88888.00 2009-08-19 02:13:04.750 231 12794.33 142.15 55099.30 88888.00 2009-08-19 02:13:04.875 231 12794.30 142.15 55099.30 88888.00 2009-08-19 02:13:05.000 231 12794.27 142.12 55099.28 88888.00 2009-08-19 02:13:05.125 231 12794.27 142.10 55099.25 88888.00 2009-08-19 02:13:05.250 231 12794.27 142.12 55099.30 88888.00 2009-08-19 02:13:05.375 231 12794.42 142.22 55099.30 88888.00 2009-08-19 02:13:05.500 231 12794.40 142.22 55099.30 88888.00 2009-08-19 02:13:05.625 231 12794.30 142.15 55099.28 88888.00 2009-08-19 02:13:05.750 231 12794.33 142.18 55099.32 88888.00 2009-08-19 02:13:05.875 231 12794.48 142.20 55099.32 88888.00 2009-08-19 02:13:06.000 231 12794.48 142.15 55099.32 88888.00 2009-08-19 02:13:06.125 231 12794.40 142.12 55099.30 88888.00 2009-08-19 02:13:06.250 231 12794.27 142.10 55099.28 88888.00 2009-08-19 02:13:06.375 231 12794.27 142.10 55099.25 88888.00 2009-08-19 02:13:06.500 231 12794.30 142.15 55099.28 88888.00 2009-08-19 02:13:06.625 231 12794.38 142.22 55099.30 88888.00 2009-08-19 02:13:06.750 231 12794.35 142.25 55099.30 88888.00 2009-08-19 02:13:06.875 231 12794.30 142.15 55099.28 88888.00 2009-08-19 02:13:07.000 231 12794.30 142.18 55099.25 88888.00 2009-08-19 02:13:07.125 231 12794.27 142.18 55099.28 88888.00 2009-08-19 02:13:07.250 231 12794.23 142.22 55099.32 88888.00 2009-08-19 02:13:07.375 231 12794.30 142.20 55099.28 88888.00 2009-08-19 02:13:07.500 231 12794.27 142.12 55099.28 88888.00 2009-08-19 02:13:07.625 231 12794.38 142.18 55099.30 88888.00 2009-08-19 02:13:07.750 231 12794.40 142.20 55099.28 88888.00 2009-08-19 02:13:07.875 231 12794.35 142.15 55099.28 88888.00 2009-08-19 02:13:08.000 231 12794.27 142.12 55099.30 88888.00 2009-08-19 02:13:08.125 231 12794.33 142.18 55099.32 88888.00 2009-08-19 02:13:08.250 231 12794.38 142.15 55099.32 88888.00 2009-08-19 02:13:08.375 231 12794.40 142.10 55099.30 88888.00 2009-08-19 02:13:08.500 231 12794.35 142.18 55099.30 88888.00 2009-08-19 02:13:08.625 231 12794.30 142.22 55099.32 88888.00 2009-08-19 02:13:08.750 231 12794.23 142.18 55099.32 88888.00 2009-08-19 02:13:08.875 231 12794.20 142.22 55099.32 88888.00 2009-08-19 02:13:09.000 231 12794.20 142.20 55099.30 88888.00 2009-08-19 02:13:09.125 231 12794.25 142.18 55099.32 88888.00 2009-08-19 02:13:09.250 231 12794.25 142.22 55099.32 88888.00 2009-08-19 02:13:09.375 231 12794.27 142.18 55099.32 88888.00 2009-08-19 02:13:09.500 231 12794.25 142.18 55099.32 88888.00 2009-08-19 02:13:09.625 231 12794.30 142.22 55099.35 88888.00 2009-08-19 02:13:09.750 231 12794.23 142.10 55099.28 88888.00 2009-08-19 02:13:09.875 231 12794.20 142.12 55099.28 88888.00 2009-08-19 02:13:10.000 231 12794.23 142.18 55099.32 88888.00 2009-08-19 02:13:10.125 231 12794.25 142.20 55099.35 88888.00 2009-08-19 02:13:10.250 231 12794.33 142.20 55099.35 88888.00 2009-08-19 02:13:10.375 231 12794.27 142.12 55099.32 88888.00 2009-08-19 02:13:10.500 231 12794.25 142.12 55099.32 88888.00 2009-08-19 02:13:10.625 231 12794.30 142.18 55099.35 88888.00 2009-08-19 02:13:10.750 231 12794.35 142.22 55099.32 88888.00 2009-08-19 02:13:10.875 231 12794.33 142.20 55099.32 88888.00 2009-08-19 02:13:11.000 231 12794.27 142.18 55099.30 88888.00 2009-08-19 02:13:11.125 231 12794.27 142.15 55099.30 88888.00 2009-08-19 02:13:11.250 231 12794.25 142.12 55099.30 88888.00 2009-08-19 02:13:11.375 231 12794.25 142.10 55099.30 88888.00 2009-08-19 02:13:11.500 231 12794.23 142.12 55099.30 88888.00 2009-08-19 02:13:11.625 231 12794.30 142.12 55099.32 88888.00 2009-08-19 02:13:11.750 231 12794.27 142.10 55099.32 88888.00 2009-08-19 02:13:11.875 231 12794.25 142.15 55099.32 88888.00 2009-08-19 02:13:12.000 231 12794.25 142.15 55099.30 88888.00 2009-08-19 02:13:12.125 231 12794.23 142.10 55099.30 88888.00 2009-08-19 02:13:12.250 231 12794.20 142.10 55099.30 88888.00 2009-08-19 02:13:12.375 231 12794.25 142.12 55099.28 88888.00 2009-08-19 02:13:12.500 231 12794.27 142.12 55099.30 88888.00 2009-08-19 02:13:12.625 231 12794.25 142.18 55099.32 88888.00 2009-08-19 02:13:12.750 231 12794.25 142.20 55099.30 88888.00 2009-08-19 02:13:12.875 231 12794.25 142.20 55099.30 88888.00 2009-08-19 02:13:13.000 231 12794.25 142.20 55099.32 88888.00 2009-08-19 02:13:13.125 231 12794.17 142.18 55099.30 88888.00 2009-08-19 02:13:13.250 231 12794.12 142.15 55099.28 88888.00 2009-08-19 02:13:13.375 231 12794.15 142.10 55099.28 88888.00 2009-08-19 02:13:13.500 231 12794.17 142.12 55099.28 88888.00 2009-08-19 02:13:13.625 231 12794.20 142.10 55099.28 88888.00 2009-08-19 02:13:13.750 231 12794.25 142.10 55099.30 88888.00 2009-08-19 02:13:13.875 231 12794.23 142.10 55099.30 88888.00 2009-08-19 02:13:14.000 231 12794.20 142.12 55099.32 88888.00 2009-08-19 02:13:14.125 231 12794.25 142.18 55099.32 88888.00 2009-08-19 02:13:14.250 231 12794.30 142.20 55099.38 88888.00 2009-08-19 02:13:14.375 231 12794.33 142.18 55099.32 88888.00 2009-08-19 02:13:14.500 231 12794.25 142.12 55099.30 88888.00 2009-08-19 02:13:14.625 231 12794.27 142.20 55099.32 88888.00 2009-08-19 02:13:14.750 231 12794.30 142.15 55099.30 88888.00 2009-08-19 02:13:14.875 231 12794.20 142.15 55099.30 88888.00 2009-08-19 02:13:15.000 231 12794.10 142.15 55099.32 88888.00 2009-08-19 02:13:15.125 231 12794.12 142.12 55099.28 88888.00 2009-08-19 02:13:15.250 231 12794.25 142.12 55099.32 88888.00 2009-08-19 02:13:15.375 231 12794.30 142.22 55099.32 88888.00 2009-08-19 02:13:15.500 231 12794.30 142.20 55099.30 88888.00 2009-08-19 02:13:15.625 231 12794.25 142.07 55099.30 88888.00 2009-08-19 02:13:15.750 231 12794.27 142.12 55099.32 88888.00 2009-08-19 02:13:15.875 231 12794.35 142.18 55099.35 88888.00 2009-08-19 02:13:16.000 231 12794.33 142.20 55099.32 88888.00 2009-08-19 02:13:16.125 231 12794.30 142.20 55099.30 88888.00 2009-08-19 02:13:16.250 231 12794.27 142.15 55099.30 88888.00 2009-08-19 02:13:16.375 231 12794.27 142.15 55099.30 88888.00 2009-08-19 02:13:16.500 231 12794.33 142.20 55099.32 88888.00 2009-08-19 02:13:16.625 231 12794.38 142.20 55099.32 88888.00 2009-08-19 02:13:16.750 231 12794.30 142.15 55099.32 88888.00 2009-08-19 02:13:16.875 231 12794.23 142.12 55099.32 88888.00 2009-08-19 02:13:17.000 231 12794.23 142.15 55099.30 88888.00 2009-08-19 02:13:17.125 231 12794.25 142.20 55099.32 88888.00 2009-08-19 02:13:17.250 231 12794.25 142.20 55099.30 88888.00 2009-08-19 02:13:17.375 231 12794.25 142.18 55099.32 88888.00 2009-08-19 02:13:17.500 231 12794.23 142.15 55099.32 88888.00 2009-08-19 02:13:17.625 231 12794.17 142.12 55099.30 88888.00 2009-08-19 02:13:17.750 231 12794.17 142.12 55099.32 88888.00 2009-08-19 02:13:17.875 231 12794.15 142.18 55099.32 88888.00 2009-08-19 02:13:18.000 231 12794.12 142.18 55099.32 88888.00 2009-08-19 02:13:18.125 231 12794.17 142.20 55099.32 88888.00 2009-08-19 02:13:18.250 231 12794.12 142.12 55099.30 88888.00 2009-08-19 02:13:18.375 231 12794.15 142.12 55099.35 88888.00 2009-08-19 02:13:18.500 231 12794.25 142.22 55099.38 88888.00 2009-08-19 02:13:18.625 231 12794.17 142.22 55099.32 88888.00 2009-08-19 02:13:18.750 231 12794.15 142.20 55099.32 88888.00 2009-08-19 02:13:18.875 231 12794.12 142.15 55099.32 88888.00 2009-08-19 02:13:19.000 231 12794.12 142.12 55099.30 88888.00 2009-08-19 02:13:19.125 231 12794.17 142.15 55099.32 88888.00 2009-08-19 02:13:19.250 231 12794.25 142.20 55099.32 88888.00 2009-08-19 02:13:19.375 231 12794.33 142.22 55099.32 88888.00 2009-08-19 02:13:19.500 231 12794.23 142.18 55099.32 88888.00 2009-08-19 02:13:19.625 231 12794.17 142.28 55099.35 88888.00 2009-08-19 02:13:19.750 231 12794.23 142.18 55099.35 88888.00 2009-08-19 02:13:19.875 231 12794.20 142.15 55099.32 88888.00 2009-08-19 02:13:20.000 231 12794.17 142.20 55099.32 88888.00 2009-08-19 02:13:20.125 231 12794.20 142.20 55099.32 88888.00 2009-08-19 02:13:20.250 231 12794.23 142.18 55099.32 88888.00 2009-08-19 02:13:20.375 231 12794.20 142.18 55099.32 88888.00 2009-08-19 02:13:20.500 231 12794.08 142.12 55099.30 88888.00 2009-08-19 02:13:20.625 231 12794.02 142.15 55099.30 88888.00 2009-08-19 02:13:20.750 231 12794.10 142.22 55099.32 88888.00 2009-08-19 02:13:20.875 231 12794.08 142.12 55099.30 88888.00 2009-08-19 02:13:21.000 231 12794.08 142.12 55099.28 88888.00 2009-08-19 02:13:21.125 231 12794.08 142.12 55099.30 88888.00 2009-08-19 02:13:21.250 231 12794.05 142.07 55099.28 88888.00 2009-08-19 02:13:21.375 231 12794.12 142.05 55099.28 88888.00 2009-08-19 02:13:21.500 231 12794.15 142.07 55099.30 88888.00 2009-08-19 02:13:21.625 231 12794.17 142.15 55099.30 88888.00 2009-08-19 02:13:21.750 231 12794.15 142.18 55099.28 88888.00 2009-08-19 02:13:21.875 231 12794.10 142.18 55099.28 88888.00 2009-08-19 02:13:22.000 231 12794.08 142.18 55099.30 88888.00 2009-08-19 02:13:22.125 231 12794.08 142.18 55099.30 88888.00 2009-08-19 02:13:22.250 231 12794.05 142.10 55099.28 88888.00 2009-08-19 02:13:22.375 231 12794.15 142.12 55099.30 88888.00 2009-08-19 02:13:22.500 231 12794.15 142.12 55099.28 88888.00 2009-08-19 02:13:22.625 231 12794.12 142.07 55099.28 88888.00 2009-08-19 02:13:22.750 231 12794.20 142.12 55099.32 88888.00 2009-08-19 02:13:22.875 231 12794.20 142.18 55099.32 88888.00 2009-08-19 02:13:23.000 231 12794.15 142.18 55099.32 88888.00 2009-08-19 02:13:23.125 231 12794.05 142.15 55099.32 88888.00 2009-08-19 02:13:23.250 231 12794.02 142.15 55099.30 88888.00 2009-08-19 02:13:23.375 231 12794.10 142.25 55099.32 88888.00 2009-08-19 02:13:23.500 231 12794.12 142.22 55099.32 88888.00 2009-08-19 02:13:23.625 231 12794.10 142.25 55099.35 88888.00 2009-08-19 02:13:23.750 231 12794.12 142.20 55099.32 88888.00 2009-08-19 02:13:23.875 231 12794.15 142.15 55099.30 88888.00 2009-08-19 02:13:24.000 231 12794.15 142.12 55099.30 88888.00 2009-08-19 02:13:24.125 231 12794.17 142.20 55099.32 88888.00 2009-08-19 02:13:24.250 231 12794.08 142.18 55099.38 88888.00 2009-08-19 02:13:24.375 231 12794.08 142.18 55099.35 88888.00 2009-08-19 02:13:24.500 231 12794.12 142.20 55099.35 88888.00 2009-08-19 02:13:24.625 231 12794.12 142.15 55099.28 88888.00 2009-08-19 02:13:24.750 231 12794.10 142.15 55099.25 88888.00 2009-08-19 02:13:24.875 231 12794.10 142.12 55099.28 88888.00 2009-08-19 02:13:25.000 231 12794.17 142.18 55099.28 88888.00 2009-08-19 02:13:25.125 231 12794.20 142.20 55099.32 88888.00 2009-08-19 02:13:25.250 231 12794.15 142.18 55099.30 88888.00 2009-08-19 02:13:25.375 231 12794.12 142.22 55099.30 88888.00 2009-08-19 02:13:25.500 231 12794.10 142.20 55099.28 88888.00 2009-08-19 02:13:25.625 231 12794.12 142.15 55099.28 88888.00 2009-08-19 02:13:25.750 231 12794.12 142.12 55099.25 88888.00 2009-08-19 02:13:25.875 231 12794.15 142.15 55099.28 88888.00 2009-08-19 02:13:26.000 231 12794.10 142.15 55099.28 88888.00 2009-08-19 02:13:26.125 231 12794.12 142.15 55099.30 88888.00 2009-08-19 02:13:26.250 231 12794.15 142.18 55099.32 88888.00 2009-08-19 02:13:26.375 231 12794.15 142.15 55099.30 88888.00 2009-08-19 02:13:26.500 231 12794.08 142.10 55099.28 88888.00 2009-08-19 02:13:26.625 231 12794.10 142.12 55099.28 88888.00 2009-08-19 02:13:26.750 231 12794.10 142.10 55099.28 88888.00 2009-08-19 02:13:26.875 231 12794.05 142.12 55099.25 88888.00 2009-08-19 02:13:27.000 231 12794.02 142.10 55099.25 88888.00 2009-08-19 02:13:27.125 231 12794.05 142.12 55099.28 88888.00 2009-08-19 02:13:27.250 231 12794.10 142.20 55099.32 88888.00 2009-08-19 02:13:27.375 231 12794.15 142.18 55099.30 88888.00 2009-08-19 02:13:27.500 231 12794.08 142.15 55099.28 88888.00 2009-08-19 02:13:27.625 231 12794.08 142.20 55099.28 88888.00 2009-08-19 02:13:27.750 231 12794.08 142.20 55099.30 88888.00 2009-08-19 02:13:27.875 231 12794.12 142.20 55099.30 88888.00 2009-08-19 02:13:28.000 231 12794.12 142.20 55099.28 88888.00 2009-08-19 02:13:28.125 231 12794.15 142.15 55099.30 88888.00 2009-08-19 02:13:28.250 231 12794.12 142.18 55099.30 88888.00 2009-08-19 02:13:28.375 231 12794.08 142.22 55099.35 88888.00 2009-08-19 02:13:28.500 231 12794.10 142.25 55099.30 88888.00 2009-08-19 02:13:28.625 231 12794.12 142.20 55099.30 88888.00 2009-08-19 02:13:28.750 231 12794.10 142.25 55099.30 88888.00 2009-08-19 02:13:28.875 231 12794.02 142.22 55099.30 88888.00 2009-08-19 02:13:29.000 231 12794.05 142.12 55099.28 88888.00 2009-08-19 02:13:29.125 231 12794.15 142.20 55099.30 88888.00 2009-08-19 02:13:29.250 231 12794.12 142.18 55099.28 88888.00 2009-08-19 02:13:29.375 231 12794.08 142.15 55099.28 88888.00 2009-08-19 02:13:29.500 231 12794.05 142.18 55099.25 88888.00 2009-08-19 02:13:29.625 231 12794.08 142.20 55099.25 88888.00 2009-08-19 02:13:29.750 231 12794.02 142.18 55099.28 88888.00 2009-08-19 02:13:29.875 231 12794.02 142.18 55099.28 88888.00 2009-08-19 02:13:30.000 231 12794.05 142.20 55099.30 88888.00 2009-08-19 02:13:30.125 231 12794.08 142.20 55099.30 88888.00 2009-08-19 02:13:30.250 231 12794.00 142.10 55099.32 88888.00 2009-08-19 02:13:30.375 231 12794.05 142.12 55099.32 88888.00 2009-08-19 02:13:30.500 231 12794.10 142.15 55099.28 88888.00 2009-08-19 02:13:30.625 231 12794.02 142.10 55099.22 88888.00 2009-08-19 02:13:30.750 231 12793.98 142.05 55099.22 88888.00 2009-08-19 02:13:30.875 231 12794.02 142.10 55099.22 88888.00 2009-08-19 02:13:31.000 231 12794.08 142.10 55099.25 88888.00 2009-08-19 02:13:31.125 231 12794.02 142.05 55099.25 88888.00 2009-08-19 02:13:31.250 231 12794.00 142.12 55099.30 88888.00 2009-08-19 02:13:31.375 231 12794.08 142.18 55099.30 88888.00 2009-08-19 02:13:31.500 231 12794.10 142.15 55099.25 88888.00 2009-08-19 02:13:31.625 231 12794.02 142.07 55099.22 88888.00 2009-08-19 02:13:31.750 231 12793.98 142.00 55099.20 88888.00 2009-08-19 02:13:31.875 231 12794.02 142.10 55099.25 88888.00 2009-08-19 02:13:32.000 231 12794.05 142.22 55099.25 88888.00 2009-08-19 02:13:32.125 231 12793.92 142.18 55099.28 88888.00 2009-08-19 02:13:32.250 231 12794.00 142.12 55099.25 88888.00 2009-08-19 02:13:32.375 231 12794.00 142.10 55099.22 88888.00 2009-08-19 02:13:32.500 231 12793.98 142.15 55099.25 88888.00 2009-08-19 02:13:32.625 231 12793.98 142.18 55099.25 88888.00 2009-08-19 02:13:32.750 231 12793.88 142.12 55099.25 88888.00 2009-08-19 02:13:32.875 231 12793.92 142.15 55099.28 88888.00 2009-08-19 02:13:33.000 231 12794.00 142.10 55099.22 88888.00 2009-08-19 02:13:33.125 231 12793.92 142.03 55099.20 88888.00 2009-08-19 02:13:33.250 231 12793.90 142.05 55099.25 88888.00 2009-08-19 02:13:33.375 231 12793.98 142.15 55099.25 88888.00 2009-08-19 02:13:33.500 231 12793.92 142.10 55099.22 88888.00 2009-08-19 02:13:33.625 231 12793.85 142.03 55099.22 88888.00 2009-08-19 02:13:33.750 231 12793.88 142.07 55099.22 88888.00 2009-08-19 02:13:33.875 231 12793.98 142.15 55099.25 88888.00 2009-08-19 02:13:34.000 231 12794.00 142.18 55099.25 88888.00 2009-08-19 02:13:34.125 231 12794.00 142.10 55099.22 88888.00 2009-08-19 02:13:34.250 231 12793.95 142.07 55099.25 88888.00 2009-08-19 02:13:34.375 231 12794.00 142.12 55099.28 88888.00 2009-08-19 02:13:34.500 231 12794.08 142.15 55099.28 88888.00 2009-08-19 02:13:34.625 231 12794.05 142.18 55099.28 88888.00 2009-08-19 02:13:34.750 231 12794.08 142.25 55099.28 88888.00 2009-08-19 02:13:34.875 231 12793.98 142.20 55099.25 88888.00 2009-08-19 02:13:35.000 231 12793.95 142.10 55099.28 88888.00 2009-08-19 02:13:35.125 231 12793.95 142.12 55099.25 88888.00 2009-08-19 02:13:35.250 231 12793.92 142.12 55099.25 88888.00 2009-08-19 02:13:35.375 231 12793.92 142.15 55099.28 88888.00 2009-08-19 02:13:35.500 231 12793.92 142.15 55099.25 88888.00 2009-08-19 02:13:35.625 231 12793.88 142.07 55099.25 88888.00 2009-08-19 02:13:35.750 231 12793.83 142.07 55099.22 88888.00 2009-08-19 02:13:35.875 231 12793.80 142.05 55099.20 88888.00 2009-08-19 02:13:36.000 231 12793.92 142.07 55099.22 88888.00 2009-08-19 02:13:36.125 231 12793.95 142.12 55099.25 88888.00 2009-08-19 02:13:36.250 231 12793.88 142.12 55099.25 88888.00 2009-08-19 02:13:36.375 231 12793.80 142.07 55099.20 88888.00 2009-08-19 02:13:36.500 231 12793.90 142.15 55099.25 88888.00 2009-08-19 02:13:36.625 231 12793.95 142.12 55099.22 88888.00 2009-08-19 02:13:36.750 231 12793.95 142.07 55099.20 88888.00 2009-08-19 02:13:36.875 231 12793.90 142.10 55099.20 88888.00 2009-08-19 02:13:37.000 231 12793.90 142.12 55099.20 88888.00 2009-08-19 02:13:37.125 231 12793.90 142.12 55099.22 88888.00 2009-08-19 02:13:37.250 231 12793.85 142.12 55099.22 88888.00 2009-08-19 02:13:37.375 231 12793.83 142.15 55099.20 88888.00 2009-08-19 02:13:37.500 231 12793.88 142.15 55099.25 88888.00 2009-08-19 02:13:37.625 231 12793.83 142.15 55099.22 88888.00 2009-08-19 02:13:37.750 231 12793.80 142.15 55099.22 88888.00 2009-08-19 02:13:37.875 231 12793.83 142.15 55099.20 88888.00 2009-08-19 02:13:38.000 231 12793.85 142.10 55099.20 88888.00 2009-08-19 02:13:38.125 231 12793.83 142.07 55099.22 88888.00 2009-08-19 02:13:38.250 231 12793.77 142.10 55099.25 88888.00 2009-08-19 02:13:38.375 231 12793.80 142.15 55099.28 88888.00 2009-08-19 02:13:38.500 231 12793.80 142.10 55099.25 88888.00 2009-08-19 02:13:38.625 231 12793.83 142.05 55099.22 88888.00 2009-08-19 02:13:38.750 231 12793.77 142.10 55099.22 88888.00 2009-08-19 02:13:38.875 231 12793.83 142.18 55099.25 88888.00 2009-08-19 02:13:39.000 231 12793.80 142.12 55099.22 88888.00 2009-08-19 02:13:39.125 231 12793.83 142.12 55099.25 88888.00 2009-08-19 02:13:39.250 231 12793.88 142.12 55099.25 88888.00 2009-08-19 02:13:39.375 231 12793.92 142.15 55099.28 88888.00 2009-08-19 02:13:39.500 231 12793.88 142.15 55099.28 88888.00 2009-08-19 02:13:39.625 231 12793.85 142.07 55099.25 88888.00 2009-08-19 02:13:39.750 231 12793.77 142.03 55099.25 88888.00 2009-08-19 02:13:39.875 231 12793.77 142.12 55099.25 88888.00 2009-08-19 02:13:40.000 231 12793.83 142.18 55099.25 88888.00 2009-08-19 02:13:40.125 231 12793.83 142.10 55099.22 88888.00 2009-08-19 02:13:40.250 231 12793.73 142.03 55099.22 88888.00 2009-08-19 02:13:40.375 231 12793.73 142.07 55099.28 88888.00 2009-08-19 02:13:40.500 231 12793.73 142.15 55099.28 88888.00 2009-08-19 02:13:40.625 231 12793.77 142.12 55099.25 88888.00 2009-08-19 02:13:40.750 231 12793.80 142.12 55099.25 88888.00 2009-08-19 02:13:40.875 231 12793.73 142.07 55099.22 88888.00 2009-08-19 02:13:41.000 231 12793.65 142.03 55099.15 88888.00 2009-08-19 02:13:41.125 231 12793.70 142.05 55099.22 88888.00 2009-08-19 02:13:41.250 231 12793.75 142.07 55099.25 88888.00 2009-08-19 02:13:41.375 231 12793.75 142.10 55099.25 88888.00 2009-08-19 02:13:41.500 231 12793.73 142.10 55099.25 88888.00 2009-08-19 02:13:41.625 231 12793.77 142.15 55099.22 88888.00 2009-08-19 02:13:41.750 231 12793.80 142.12 55099.22 88888.00 2009-08-19 02:13:41.875 231 12793.75 142.12 55099.25 88888.00 2009-08-19 02:13:42.000 231 12793.73 142.15 55099.22 88888.00 2009-08-19 02:13:42.125 231 12793.73 142.12 55099.25 88888.00 2009-08-19 02:13:42.250 231 12793.80 142.12 55099.22 88888.00 2009-08-19 02:13:42.375 231 12793.83 142.07 55099.22 88888.00 2009-08-19 02:13:42.500 231 12793.73 142.05 55099.22 88888.00 2009-08-19 02:13:42.625 231 12793.75 142.05 55099.22 88888.00 2009-08-19 02:13:42.750 231 12793.83 142.07 55099.22 88888.00 2009-08-19 02:13:42.875 231 12793.83 142.15 55099.25 88888.00 2009-08-19 02:13:43.000 231 12793.88 142.12 55099.25 88888.00 2009-08-19 02:13:43.125 231 12793.80 142.15 55099.25 88888.00 2009-08-19 02:13:43.250 231 12793.73 142.05 55099.22 88888.00 2009-08-19 02:13:43.375 231 12793.77 142.07 55099.22 88888.00 2009-08-19 02:13:43.500 231 12793.80 142.10 55099.22 88888.00 2009-08-19 02:13:43.625 231 12793.80 142.07 55099.25 88888.00 2009-08-19 02:13:43.750 231 12793.83 142.10 55099.22 88888.00 2009-08-19 02:13:43.875 231 12793.75 142.07 55099.22 88888.00 2009-08-19 02:13:44.000 231 12793.80 142.07 55099.20 88888.00 2009-08-19 02:13:44.125 231 12793.83 142.10 55099.20 88888.00 2009-08-19 02:13:44.250 231 12793.75 142.05 55099.20 88888.00 2009-08-19 02:13:44.375 231 12793.75 142.03 55099.20 88888.00 2009-08-19 02:13:44.500 231 12793.75 142.00 55099.22 88888.00 2009-08-19 02:13:44.625 231 12793.83 142.07 55099.28 88888.00 2009-08-19 02:13:44.750 231 12793.85 142.10 55099.25 88888.00 2009-08-19 02:13:44.875 231 12793.75 142.00 55099.18 88888.00 2009-08-19 02:13:45.000 231 12793.83 142.00 55099.18 88888.00 2009-08-19 02:13:45.125 231 12793.85 142.03 55099.20 88888.00 2009-08-19 02:13:45.250 231 12793.77 142.00 55099.20 88888.00 2009-08-19 02:13:45.375 231 12793.83 142.12 55099.22 88888.00 2009-08-19 02:13:45.500 231 12793.85 142.15 55099.20 88888.00 2009-08-19 02:13:45.625 231 12793.83 142.07 55099.20 88888.00 2009-08-19 02:13:45.750 231 12793.85 142.10 55099.20 88888.00 2009-08-19 02:13:45.875 231 12793.88 142.07 55099.20 88888.00 2009-08-19 02:13:46.000 231 12793.85 142.10 55099.22 88888.00 2009-08-19 02:13:46.125 231 12793.75 142.10 55099.22 88888.00 2009-08-19 02:13:46.250 231 12793.65 142.07 55099.20 88888.00 2009-08-19 02:13:46.375 231 12793.67 142.07 55099.20 88888.00 2009-08-19 02:13:46.500 231 12793.70 142.07 55099.20 88888.00 2009-08-19 02:13:46.625 231 12793.73 142.10 55099.22 88888.00 2009-08-19 02:13:46.750 231 12793.70 142.12 55099.25 88888.00 2009-08-19 02:13:46.875 231 12793.70 142.12 55099.20 88888.00 2009-08-19 02:13:47.000 231 12793.62 142.00 55099.18 88888.00 2009-08-19 02:13:47.125 231 12793.62 142.05 55099.20 88888.00 2009-08-19 02:13:47.250 231 12793.67 142.07 55099.22 88888.00 2009-08-19 02:13:47.375 231 12793.73 142.07 55099.22 88888.00 2009-08-19 02:13:47.500 231 12793.67 142.03 55099.22 88888.00 2009-08-19 02:13:47.625 231 12793.65 142.12 55099.20 88888.00 2009-08-19 02:13:47.750 231 12793.75 142.18 55099.25 88888.00 2009-08-19 02:13:47.875 231 12793.75 142.18 55099.22 88888.00 2009-08-19 02:13:48.000 231 12793.67 142.10 55099.22 88888.00 2009-08-19 02:13:48.125 231 12793.65 142.07 55099.22 88888.00 2009-08-19 02:13:48.250 231 12793.62 142.07 55099.22 88888.00 2009-08-19 02:13:48.375 231 12793.58 142.05 55099.22 88888.00 2009-08-19 02:13:48.500 231 12793.58 142.00 55099.20 88888.00 2009-08-19 02:13:48.625 231 12793.67 142.03 55099.22 88888.00 2009-08-19 02:13:48.750 231 12793.73 142.05 55099.20 88888.00 2009-08-19 02:13:48.875 231 12793.70 142.03 55099.25 88888.00 2009-08-19 02:13:49.000 231 12793.67 142.00 55099.22 88888.00 2009-08-19 02:13:49.125 231 12793.73 142.12 55099.25 88888.00 2009-08-19 02:13:49.250 231 12793.73 142.10 55099.25 88888.00 2009-08-19 02:13:49.375 231 12793.70 142.07 55099.25 88888.00 2009-08-19 02:13:49.500 231 12793.67 142.07 55099.22 88888.00 2009-08-19 02:13:49.625 231 12793.60 142.07 55099.25 88888.00 2009-08-19 02:13:49.750 231 12793.62 142.05 55099.22 88888.00 2009-08-19 02:13:49.875 231 12793.70 142.05 55099.22 88888.00 2009-08-19 02:13:50.000 231 12793.77 142.05 55099.25 88888.00 2009-08-19 02:13:50.125 231 12793.77 142.07 55099.25 88888.00 2009-08-19 02:13:50.250 231 12793.67 142.07 55099.25 88888.00 2009-08-19 02:13:50.375 231 12793.67 142.07 55099.28 88888.00 2009-08-19 02:13:50.500 231 12793.67 142.07 55099.25 88888.00 2009-08-19 02:13:50.625 231 12793.67 142.03 55099.20 88888.00 2009-08-19 02:13:50.750 231 12793.67 142.10 55099.20 88888.00 2009-08-19 02:13:50.875 231 12793.67 142.07 55099.22 88888.00 2009-08-19 02:13:51.000 231 12793.70 142.05 55099.22 88888.00 2009-08-19 02:13:51.125 231 12793.70 142.07 55099.25 88888.00 2009-08-19 02:13:51.250 231 12793.65 142.03 55099.22 88888.00 2009-08-19 02:13:51.375 231 12793.70 142.07 55099.25 88888.00 2009-08-19 02:13:51.500 231 12793.73 142.07 55099.22 88888.00 2009-08-19 02:13:51.625 231 12793.73 142.10 55099.28 88888.00 2009-08-19 02:13:51.750 231 12793.70 142.10 55099.25 88888.00 2009-08-19 02:13:51.875 231 12793.67 142.05 55099.22 88888.00 2009-08-19 02:13:52.000 231 12793.67 142.10 55099.22 88888.00 2009-08-19 02:13:52.125 231 12793.65 142.10 55099.22 88888.00 2009-08-19 02:13:52.250 231 12793.70 142.07 55099.22 88888.00 2009-08-19 02:13:52.375 231 12793.65 142.03 55099.22 88888.00 2009-08-19 02:13:52.500 231 12793.65 142.00 55099.22 88888.00 2009-08-19 02:13:52.625 231 12793.65 142.03 55099.18 88888.00 2009-08-19 02:13:52.750 231 12793.60 142.10 55099.22 88888.00 2009-08-19 02:13:52.875 231 12793.58 142.10 55099.22 88888.00 2009-08-19 02:13:53.000 231 12793.65 142.10 55099.20 88888.00 2009-08-19 02:13:53.125 231 12793.62 142.07 55099.20 88888.00 2009-08-19 02:13:53.250 231 12793.58 142.07 55099.20 88888.00 2009-08-19 02:13:53.375 231 12793.58 142.07 55099.20 88888.00 2009-08-19 02:13:53.500 231 12793.55 142.07 55099.20 88888.00 2009-08-19 02:13:53.625 231 12793.62 142.10 55099.20 88888.00 2009-08-19 02:13:53.750 231 12793.70 142.12 55099.20 88888.00 2009-08-19 02:13:53.875 231 12793.70 142.10 55099.20 88888.00 2009-08-19 02:13:54.000 231 12793.67 142.07 55099.18 88888.00 2009-08-19 02:13:54.125 231 12793.65 142.07 55099.20 88888.00 2009-08-19 02:13:54.250 231 12793.67 142.12 55099.22 88888.00 2009-08-19 02:13:54.375 231 12793.67 142.12 55099.20 88888.00 2009-08-19 02:13:54.500 231 12793.62 142.10 55099.18 88888.00 2009-08-19 02:13:54.625 231 12793.55 142.03 55099.18 88888.00 2009-08-19 02:13:54.750 231 12793.58 142.03 55099.15 88888.00 2009-08-19 02:13:54.875 231 12793.58 142.00 55099.15 88888.00 2009-08-19 02:13:55.000 231 12793.55 142.00 55099.12 88888.00 2009-08-19 02:13:55.125 231 12793.55 141.97 55099.15 88888.00 2009-08-19 02:13:55.250 231 12793.50 141.93 55099.12 88888.00 2009-08-19 02:13:55.375 231 12793.60 142.05 55099.15 88888.00 2009-08-19 02:13:55.500 231 12793.62 142.12 55099.18 88888.00 2009-08-19 02:13:55.625 231 12793.65 142.07 55099.18 88888.00 2009-08-19 02:13:55.750 231 12793.58 142.05 55099.18 88888.00 2009-08-19 02:13:55.875 231 12793.58 142.05 55099.15 88888.00 2009-08-19 02:13:56.000 231 12793.65 142.07 55099.15 88888.00 2009-08-19 02:13:56.125 231 12793.62 142.05 55099.15 88888.00 2009-08-19 02:13:56.250 231 12793.55 142.05 55099.18 88888.00 2009-08-19 02:13:56.375 231 12793.60 142.12 55099.18 88888.00 2009-08-19 02:13:56.500 231 12793.70 142.15 55099.20 88888.00 2009-08-19 02:13:56.625 231 12793.65 142.10 55099.20 88888.00 2009-08-19 02:13:56.750 231 12793.58 142.03 55099.20 88888.00 2009-08-19 02:13:56.875 231 12793.55 142.03 55099.15 88888.00 2009-08-19 02:13:57.000 231 12793.58 142.05 55099.15 88888.00 2009-08-19 02:13:57.125 231 12793.60 142.07 55099.15 88888.00 2009-08-19 02:13:57.250 231 12793.55 142.07 55099.18 88888.00 2009-08-19 02:13:57.375 231 12793.65 142.15 55099.20 88888.00 2009-08-19 02:13:57.500 231 12793.60 142.07 55099.18 88888.00 2009-08-19 02:13:57.625 231 12793.52 142.07 55099.18 88888.00 2009-08-19 02:13:57.750 231 12793.52 142.05 55099.18 88888.00 2009-08-19 02:13:57.875 231 12793.50 142.07 55099.20 88888.00 2009-08-19 02:13:58.000 231 12793.50 142.03 55099.18 88888.00 2009-08-19 02:13:58.125 231 12793.55 142.07 55099.18 88888.00 2009-08-19 02:13:58.250 231 12793.52 142.07 55099.20 88888.00 2009-08-19 02:13:58.375 231 12793.48 142.12 55099.20 88888.00 2009-08-19 02:13:58.500 231 12793.45 142.15 55099.20 88888.00 2009-08-19 02:13:58.625 231 12793.48 142.07 55099.20 88888.00 2009-08-19 02:13:58.750 231 12793.45 142.12 55099.20 88888.00 2009-08-19 02:13:58.875 231 12793.38 142.15 55099.20 88888.00 2009-08-19 02:13:59.000 231 12793.40 142.18 55099.20 88888.00 2009-08-19 02:13:59.125 231 12793.45 142.15 55099.20 88888.00 2009-08-19 02:13:59.250 231 12793.52 142.15 55099.20 88888.00 2009-08-19 02:13:59.375 231 12793.58 142.07 55099.18 88888.00 2009-08-19 02:13:59.500 231 12793.50 142.07 55099.20 88888.00 2009-08-19 02:13:59.625 231 12793.33 142.07 55099.20 88888.00 2009-08-19 02:13:59.750 231 12793.35 142.07 55099.15 88888.00 2009-08-19 02:13:59.875 231 12793.40 142.03 55099.15 88888.00 2009-08-19 02:14:00.000 231 12793.42 142.03 55099.12 88888.00 2009-08-19 02:14:00.125 231 12793.45 142.00 55099.15 88888.00 2009-08-19 02:14:00.250 231 12793.50 142.07 55099.18 88888.00 2009-08-19 02:14:00.375 231 12793.52 142.10 55099.18 88888.00 2009-08-19 02:14:00.500 231 12793.50 142.07 55099.15 88888.00 2009-08-19 02:14:00.625 231 12793.45 142.07 55099.15 88888.00 2009-08-19 02:14:00.750 231 12793.35 142.10 55099.18 88888.00 2009-08-19 02:14:00.875 231 12793.33 142.07 55099.20 88888.00 2009-08-19 02:14:01.000 231 12793.50 142.03 55099.18 88888.00 2009-08-19 02:14:01.125 231 12793.50 142.07 55099.18 88888.00 2009-08-19 02:14:01.250 231 12793.38 142.05 55099.15 88888.00 2009-08-19 02:14:01.375 231 12793.40 142.07 55099.15 88888.00 2009-08-19 02:14:01.500 231 12793.42 142.12 55099.20 88888.00 2009-08-19 02:14:01.625 231 12793.40 142.15 55099.18 88888.00 2009-08-19 02:14:01.750 231 12793.40 142.10 55099.15 88888.00 2009-08-19 02:14:01.875 231 12793.45 142.12 55099.18 88888.00 2009-08-19 02:14:02.000 231 12793.48 142.10 55099.18 88888.00 2009-08-19 02:14:02.125 231 12793.40 142.07 55099.18 88888.00 2009-08-19 02:14:02.250 231 12793.35 142.07 55099.15 88888.00 2009-08-19 02:14:02.375 231 12793.40 142.07 55099.12 88888.00 2009-08-19 02:14:02.500 231 12793.38 142.03 55099.12 88888.00 2009-08-19 02:14:02.625 231 12793.35 142.05 55099.12 88888.00 2009-08-19 02:14:02.750 231 12793.45 142.18 55099.18 88888.00 2009-08-19 02:14:02.875 231 12793.50 142.18 55099.18 88888.00 2009-08-19 02:14:03.000 231 12793.30 142.07 55099.15 88888.00 2009-08-19 02:14:03.125 231 12793.25 142.12 55099.18 88888.00 2009-08-19 02:14:03.250 231 12793.33 142.18 55099.18 88888.00 2009-08-19 02:14:03.375 231 12793.33 142.18 55099.18 88888.00 2009-08-19 02:14:03.500 231 12793.33 142.15 55099.20 88888.00 2009-08-19 02:14:03.625 231 12793.42 142.18 55099.22 88888.00 2009-08-19 02:14:03.750 231 12793.40 142.10 55099.20 88888.00 2009-08-19 02:14:03.875 231 12793.35 141.97 55099.18 88888.00 2009-08-19 02:14:04.000 231 12793.40 142.07 55099.18 88888.00 2009-08-19 02:14:04.125 231 12793.35 142.12 55099.22 88888.00 2009-08-19 02:14:04.250 231 12793.35 142.10 55099.18 88888.00 2009-08-19 02:14:04.375 231 12793.45 142.10 55099.18 88888.00 2009-08-19 02:14:04.500 231 12793.45 142.12 55099.18 88888.00 2009-08-19 02:14:04.625 231 12793.45 142.12 55099.20 88888.00 2009-08-19 02:14:04.750 231 12793.52 142.15 55099.20 88888.00 2009-08-19 02:14:04.875 231 12793.48 142.10 55099.20 88888.00 2009-08-19 02:14:05.000 231 12793.52 142.07 55099.18 88888.00 2009-08-19 02:14:05.125 231 12793.58 142.12 55099.18 88888.00 2009-08-19 02:14:05.250 231 12793.48 142.10 55099.18 88888.00 2009-08-19 02:14:05.375 231 12793.42 142.10 55099.15 88888.00 2009-08-19 02:14:05.500 231 12793.30 142.05 55099.15 88888.00 2009-08-19 02:14:05.625 231 12793.38 142.12 55099.18 88888.00 2009-08-19 02:14:05.750 231 12793.48 142.18 55099.18 88888.00 2009-08-19 02:14:05.875 231 12793.45 142.15 55099.20 88888.00 2009-08-19 02:14:06.000 231 12793.35 142.05 55099.10 88888.00 2009-08-19 02:14:06.125 231 12793.38 142.18 55099.15 88888.00 2009-08-19 02:14:06.250 231 12793.42 142.22 55099.20 88888.00 2009-08-19 02:14:06.375 231 12793.45 142.18 55099.18 88888.00 2009-08-19 02:14:06.500 231 12793.48 142.15 55099.20 88888.00 2009-08-19 02:14:06.625 231 12793.52 142.15 55099.18 88888.00 2009-08-19 02:14:06.750 231 12793.62 142.18 55099.20 88888.00 2009-08-19 02:14:06.875 231 12793.58 142.18 55099.20 88888.00 2009-08-19 02:14:07.000 231 12793.48 142.10 55099.18 88888.00 2009-08-19 02:14:07.125 231 12793.45 142.07 55099.15 88888.00 2009-08-19 02:14:07.250 231 12793.45 142.10 55099.15 88888.00 2009-08-19 02:14:07.375 231 12793.52 142.12 55099.18 88888.00 2009-08-19 02:14:07.500 231 12793.50 142.10 55099.12 88888.00 2009-08-19 02:14:07.625 231 12793.50 142.10 55099.15 88888.00 2009-08-19 02:14:07.750 231 12793.48 142.10 55099.15 88888.00 2009-08-19 02:14:07.875 231 12793.38 142.10 55099.15 88888.00 2009-08-19 02:14:08.000 231 12793.35 142.10 55099.18 88888.00 2009-08-19 02:14:08.125 231 12793.42 142.15 55099.15 88888.00 2009-08-19 02:14:08.250 231 12793.45 142.15 55099.18 88888.00 2009-08-19 02:14:08.375 231 12793.45 142.12 55099.18 88888.00 2009-08-19 02:14:08.500 231 12793.35 142.12 55099.15 88888.00 2009-08-19 02:14:08.625 231 12793.35 142.10 55099.12 88888.00 2009-08-19 02:14:08.750 231 12793.40 142.07 55099.12 88888.00 2009-08-19 02:14:08.875 231 12793.50 142.07 55099.15 88888.00 2009-08-19 02:14:09.000 231 12793.48 142.05 55099.15 88888.00 2009-08-19 02:14:09.125 231 12793.45 142.12 55099.18 88888.00 2009-08-19 02:14:09.250 231 12793.40 142.05 55099.15 88888.00 2009-08-19 02:14:09.375 231 12793.45 142.07 55099.12 88888.00 2009-08-19 02:14:09.500 231 12793.42 142.10 55099.12 88888.00 2009-08-19 02:14:09.625 231 12793.40 142.18 55099.12 88888.00 2009-08-19 02:14:09.750 231 12793.33 142.15 55099.15 88888.00 2009-08-19 02:14:09.875 231 12793.33 142.15 55099.15 88888.00 2009-08-19 02:14:10.000 231 12793.33 142.10 55099.12 88888.00 2009-08-19 02:14:10.125 231 12793.35 142.07 55099.15 88888.00 2009-08-19 02:14:10.250 231 12793.35 142.10 55099.15 88888.00 2009-08-19 02:14:10.375 231 12793.42 142.15 55099.18 88888.00 2009-08-19 02:14:10.500 231 12793.38 142.12 55099.12 88888.00 2009-08-19 02:14:10.625 231 12793.35 142.10 55099.12 88888.00 2009-08-19 02:14:10.750 231 12793.33 142.12 55099.15 88888.00 2009-08-19 02:14:10.875 231 12793.33 142.12 55099.18 88888.00 2009-08-19 02:14:11.000 231 12793.35 142.10 55099.15 88888.00 2009-08-19 02:14:11.125 231 12793.35 142.12 55099.15 88888.00 2009-08-19 02:14:11.250 231 12793.40 142.12 55099.15 88888.00 2009-08-19 02:14:11.375 231 12793.42 142.15 55099.15 88888.00 2009-08-19 02:14:11.500 231 12793.38 142.18 55099.12 88888.00 2009-08-19 02:14:11.625 231 12793.33 142.07 55099.07 88888.00 2009-08-19 02:14:11.750 231 12793.35 142.03 55099.07 88888.00 2009-08-19 02:14:11.875 231 12793.33 142.05 55099.07 88888.00 2009-08-19 02:14:12.000 231 12793.27 142.10 55099.10 88888.00 2009-08-19 02:14:12.125 231 12793.27 142.12 55099.07 88888.00 2009-08-19 02:14:12.250 231 12793.27 142.07 55099.10 88888.00 2009-08-19 02:14:12.375 231 12793.38 142.12 55099.10 88888.00 2009-08-19 02:14:12.500 231 12793.30 142.15 55099.10 88888.00 2009-08-19 02:14:12.625 231 12793.27 142.15 55099.07 88888.00 2009-08-19 02:14:12.750 231 12793.27 142.10 55099.12 88888.00 2009-08-19 02:14:12.875 231 12793.25 142.07 55099.10 88888.00 2009-08-19 02:14:13.000 231 12793.23 142.03 55099.07 88888.00 2009-08-19 02:14:13.125 231 12793.30 142.10 55099.07 88888.00 2009-08-19 02:14:13.250 231 12793.30 142.15 55099.10 88888.00 2009-08-19 02:14:13.375 231 12793.30 142.15 55099.10 88888.00 2009-08-19 02:14:13.500 231 12793.33 142.10 55099.10 88888.00 2009-08-19 02:14:13.625 231 12793.33 142.10 55099.10 88888.00 2009-08-19 02:14:13.750 231 12793.30 142.15 55099.10 88888.00 2009-08-19 02:14:13.875 231 12793.30 142.12 55099.10 88888.00 2009-08-19 02:14:14.000 231 12793.27 142.12 55099.10 88888.00 2009-08-19 02:14:14.125 231 12793.25 142.15 55099.10 88888.00 2009-08-19 02:14:14.250 231 12793.27 142.20 55099.15 88888.00 2009-08-19 02:14:14.375 231 12793.30 142.18 55099.12 88888.00 2009-08-19 02:14:14.500 231 12793.25 142.12 55099.07 88888.00 2009-08-19 02:14:14.625 231 12793.20 142.05 55099.05 88888.00 2009-08-19 02:14:14.750 231 12793.20 142.03 55099.05 88888.00 2009-08-19 02:14:14.875 231 12793.33 142.15 55099.10 88888.00 2009-08-19 02:14:15.000 231 12793.40 142.15 55099.10 88888.00 2009-08-19 02:14:15.125 231 12793.30 142.05 55099.05 88888.00 2009-08-19 02:14:15.250 231 12793.20 142.00 55099.05 88888.00 2009-08-19 02:14:15.375 231 12793.27 142.10 55099.07 88888.00 2009-08-19 02:14:15.500 231 12793.35 142.20 55099.10 88888.00 2009-08-19 02:14:15.625 231 12793.35 142.18 55099.10 88888.00 2009-08-19 02:14:15.750 231 12793.40 142.15 55099.10 88888.00 2009-08-19 02:14:15.875 231 12793.38 142.12 55099.10 88888.00 2009-08-19 02:14:16.000 231 12793.35 142.12 55099.10 88888.00 2009-08-19 02:14:16.125 231 12793.30 142.12 55099.12 88888.00 2009-08-19 02:14:16.250 231 12793.23 142.15 55099.10 88888.00 2009-08-19 02:14:16.375 231 12793.25 142.20 55099.10 88888.00 2009-08-19 02:14:16.500 231 12793.25 142.15 55099.10 88888.00 2009-08-19 02:14:16.625 231 12793.25 142.10 55099.12 88888.00 2009-08-19 02:14:16.750 231 12793.30 142.18 55099.12 88888.00 2009-08-19 02:14:16.875 231 12793.33 142.15 55099.15 88888.00 2009-08-19 02:14:17.000 231 12793.35 142.12 55099.10 88888.00 2009-08-19 02:14:17.125 231 12793.35 142.10 55099.10 88888.00 2009-08-19 02:14:17.250 231 12793.33 142.07 55099.10 88888.00 2009-08-19 02:14:17.375 231 12793.33 142.07 55099.10 88888.00 2009-08-19 02:14:17.500 231 12793.20 142.07 55099.10 88888.00 2009-08-19 02:14:17.625 231 12793.17 142.07 55099.12 88888.00 2009-08-19 02:14:17.750 231 12793.25 142.12 55099.12 88888.00 2009-08-19 02:14:17.875 231 12793.25 142.15 55099.10 88888.00 2009-08-19 02:14:18.000 231 12793.27 142.12 55099.10 88888.00 2009-08-19 02:14:18.125 231 12793.25 142.15 55099.12 88888.00 2009-08-19 02:14:18.250 231 12793.23 142.18 55099.12 88888.00 2009-08-19 02:14:18.375 231 12793.27 142.15 55099.10 88888.00 2009-08-19 02:14:18.500 231 12793.27 142.15 55099.12 88888.00 2009-08-19 02:14:18.625 231 12793.35 142.22 55099.18 88888.00 2009-08-19 02:14:18.750 231 12793.40 142.18 55099.12 88888.00 2009-08-19 02:14:18.875 231 12793.35 142.12 55099.10 88888.00 2009-08-19 02:14:19.000 231 12793.27 142.10 55099.07 88888.00 2009-08-19 02:14:19.125 231 12793.25 142.10 55099.10 88888.00 2009-08-19 02:14:19.250 231 12793.23 142.10 55099.10 88888.00 2009-08-19 02:14:19.375 231 12793.33 142.12 55099.12 88888.00 2009-08-19 02:14:19.500 231 12793.30 142.12 55099.12 88888.00 2009-08-19 02:14:19.625 231 12793.20 142.07 55099.12 88888.00 2009-08-19 02:14:19.750 231 12793.17 142.07 55099.10 88888.00 2009-08-19 02:14:19.875 231 12793.20 142.03 55099.10 88888.00 2009-08-19 02:14:20.000 231 12793.23 142.07 55099.10 88888.00 2009-08-19 02:14:20.125 231 12793.30 142.15 55099.15 88888.00 2009-08-19 02:14:20.250 231 12793.33 142.07 55099.15 88888.00 2009-08-19 02:14:20.375 231 12793.35 142.05 55099.10 88888.00 2009-08-19 02:14:20.500 231 12793.27 142.03 55099.10 88888.00 2009-08-19 02:14:20.625 231 12793.20 142.07 55099.12 88888.00 2009-08-19 02:14:20.750 231 12793.23 142.07 55099.10 88888.00 2009-08-19 02:14:20.875 231 12793.23 142.05 55099.07 88888.00 2009-08-19 02:14:21.000 231 12793.25 142.07 55099.07 88888.00 2009-08-19 02:14:21.125 231 12793.25 142.10 55099.07 88888.00 2009-08-19 02:14:21.250 231 12793.23 142.03 55099.10 88888.00 2009-08-19 02:14:21.375 231 12793.25 142.07 55099.07 88888.00 2009-08-19 02:14:21.500 231 12793.23 142.10 55099.10 88888.00 2009-08-19 02:14:21.625 231 12793.20 142.07 55099.10 88888.00 2009-08-19 02:14:21.750 231 12793.20 142.10 55099.10 88888.00 2009-08-19 02:14:21.875 231 12793.25 142.12 55099.10 88888.00 2009-08-19 02:14:22.000 231 12793.30 142.12 55099.10 88888.00 2009-08-19 02:14:22.125 231 12793.33 142.15 55099.07 88888.00 2009-08-19 02:14:22.250 231 12793.27 142.07 55099.07 88888.00 2009-08-19 02:14:22.375 231 12793.27 142.05 55099.07 88888.00 2009-08-19 02:14:22.500 231 12793.17 142.00 55099.07 88888.00 2009-08-19 02:14:22.625 231 12793.17 142.05 55099.07 88888.00 2009-08-19 02:14:22.750 231 12793.23 142.07 55099.05 88888.00 2009-08-19 02:14:22.875 231 12793.20 142.00 55099.03 88888.00 2009-08-19 02:14:23.000 231 12793.25 142.07 55099.05 88888.00 2009-08-19 02:14:23.125 231 12793.27 142.12 55099.07 88888.00 2009-08-19 02:14:23.250 231 12793.23 142.10 55099.07 88888.00 2009-08-19 02:14:23.375 231 12793.25 142.05 55099.07 88888.00 2009-08-19 02:14:23.500 231 12793.27 141.97 55099.05 88888.00 2009-08-19 02:14:23.625 231 12793.27 142.03 55099.03 88888.00 2009-08-19 02:14:23.750 231 12793.27 142.05 55099.03 88888.00 2009-08-19 02:14:23.875 231 12793.27 142.10 55099.07 88888.00 2009-08-19 02:14:24.000 231 12793.27 142.12 55099.07 88888.00 2009-08-19 02:14:24.125 231 12793.27 142.15 55099.07 88888.00 2009-08-19 02:14:24.250 231 12793.25 142.05 55099.12 88888.00 2009-08-19 02:14:24.375 231 12793.20 142.00 55099.05 88888.00 2009-08-19 02:14:24.500 231 12793.15 142.00 55099.05 88888.00 2009-08-19 02:14:24.625 231 12793.15 142.05 55099.10 88888.00 2009-08-19 02:14:24.750 231 12793.17 142.07 55099.07 88888.00 2009-08-19 02:14:24.875 231 12793.23 142.10 55099.07 88888.00 2009-08-19 02:14:25.000 231 12793.27 142.00 55099.05 88888.00 2009-08-19 02:14:25.125 231 12793.27 142.00 55099.03 88888.00 2009-08-19 02:14:25.250 231 12793.25 142.00 55099.05 88888.00 2009-08-19 02:14:25.375 231 12793.25 142.03 55099.05 88888.00 2009-08-19 02:14:25.500 231 12793.23 142.07 55099.05 88888.00 2009-08-19 02:14:25.625 231 12793.20 142.10 55099.05 88888.00 2009-08-19 02:14:25.750 231 12793.23 142.05 55099.05 88888.00 2009-08-19 02:14:25.875 231 12793.23 142.00 55099.05 88888.00 2009-08-19 02:14:26.000 231 12793.27 142.05 55099.07 88888.00 2009-08-19 02:14:26.125 231 12793.25 142.10 55099.10 88888.00 2009-08-19 02:14:26.250 231 12793.23 142.03 55099.03 88888.00 2009-08-19 02:14:26.375 231 12793.27 142.00 55099.00 88888.00 2009-08-19 02:14:26.500 231 12793.27 142.03 55099.03 88888.00 2009-08-19 02:14:26.625 231 12793.25 141.95 55099.07 88888.00 2009-08-19 02:14:26.750 231 12793.20 142.03 55099.03 88888.00 2009-08-19 02:14:26.875 231 12793.20 142.07 55099.05 88888.00 2009-08-19 02:14:27.000 231 12793.25 142.07 55099.05 88888.00 2009-08-19 02:14:27.125 231 12793.23 141.97 55099.05 88888.00 2009-08-19 02:14:27.250 231 12793.23 141.97 55099.05 88888.00 2009-08-19 02:14:27.375 231 12793.30 142.03 55099.07 88888.00 2009-08-19 02:14:27.500 231 12793.30 142.00 55099.10 88888.00 2009-08-19 02:14:27.625 231 12793.25 141.93 55099.07 88888.00 2009-08-19 02:14:27.750 231 12793.20 141.95 55099.05 88888.00 2009-08-19 02:14:27.875 231 12793.20 141.97 55099.05 88888.00 2009-08-19 02:14:28.000 231 12793.20 141.95 55099.03 88888.00 2009-08-19 02:14:28.125 231 12793.25 141.97 55099.05 88888.00 2009-08-19 02:14:28.250 231 12793.27 142.03 55099.05 88888.00 2009-08-19 02:14:28.375 231 12793.30 142.05 55099.05 88888.00 2009-08-19 02:14:28.500 231 12793.38 142.07 55099.05 88888.00 2009-08-19 02:14:28.625 231 12793.42 142.05 55099.05 88888.00 2009-08-19 02:14:28.750 231 12793.42 142.05 55099.05 88888.00 2009-08-19 02:14:28.875 231 12793.38 142.05 55099.05 88888.00 2009-08-19 02:14:29.000 231 12793.33 142.07 55099.05 88888.00 2009-08-19 02:14:29.125 231 12793.35 142.10 55099.07 88888.00 2009-08-19 02:14:29.250 231 12793.42 142.05 55099.07 88888.00 2009-08-19 02:14:29.375 231 12793.38 142.00 55099.03 88888.00 2009-08-19 02:14:29.500 231 12793.25 141.95 55099.03 88888.00 2009-08-19 02:14:29.625 231 12793.25 141.97 55099.07 88888.00 2009-08-19 02:14:29.750 231 12793.30 142.03 55099.07 88888.00 2009-08-19 02:14:29.875 231 12793.25 141.97 55099.03 88888.00 2009-08-19 02:14:30.000 231 12793.20 141.93 55099.00 88888.00 2009-08-19 02:14:30.125 231 12793.17 141.93 55099.03 88888.00 2009-08-19 02:14:30.250 231 12793.17 142.00 55099.05 88888.00 2009-08-19 02:14:30.375 231 12793.25 142.00 55099.07 88888.00 2009-08-19 02:14:30.500 231 12793.20 141.97 55099.03 88888.00 2009-08-19 02:14:30.625 231 12793.25 142.00 55099.05 88888.00 2009-08-19 02:14:30.750 231 12793.23 141.97 55099.03 88888.00 2009-08-19 02:14:30.875 231 12793.20 142.05 55099.03 88888.00 2009-08-19 02:14:31.000 231 12793.20 142.05 55099.05 88888.00 2009-08-19 02:14:31.125 231 12793.33 142.03 55099.05 88888.00 2009-08-19 02:14:31.250 231 12793.30 142.03 55099.07 88888.00 2009-08-19 02:14:31.375 231 12793.27 141.97 55099.03 88888.00 2009-08-19 02:14:31.500 231 12793.27 142.00 55099.05 88888.00 2009-08-19 02:14:31.625 231 12793.25 142.05 55099.05 88888.00 2009-08-19 02:14:31.750 231 12793.20 142.07 55099.10 88888.00 2009-08-19 02:14:31.875 231 12793.17 142.00 55099.05 88888.00 2009-08-19 02:14:32.000 231 12793.27 141.97 55099.03 88888.00 2009-08-19 02:14:32.125 231 12793.38 142.00 55099.03 88888.00 2009-08-19 02:14:32.250 231 12793.35 142.00 55099.03 88888.00 2009-08-19 02:14:32.375 231 12793.27 142.00 55099.05 88888.00 2009-08-19 02:14:32.500 231 12793.30 141.93 55099.00 88888.00 2009-08-19 02:14:32.625 231 12793.35 141.93 55099.00 88888.00 2009-08-19 02:14:32.750 231 12793.33 141.97 55099.05 88888.00 2009-08-19 02:14:32.875 231 12793.27 141.97 55099.03 88888.00 2009-08-19 02:14:33.000 231 12793.20 141.95 55098.97 88888.00 2009-08-19 02:14:33.125 231 12793.17 141.90 55098.95 88888.00 2009-08-19 02:14:33.250 231 12793.20 141.93 55099.03 88888.00 2009-08-19 02:14:33.375 231 12793.27 142.03 55099.03 88888.00 2009-08-19 02:14:33.500 231 12793.33 142.07 55099.03 88888.00 2009-08-19 02:14:33.625 231 12793.30 142.12 55099.05 88888.00 2009-08-19 02:14:33.750 231 12793.23 142.05 55099.03 88888.00 2009-08-19 02:14:33.875 231 12793.15 142.05 55099.03 88888.00 2009-08-19 02:14:34.000 231 12793.20 142.05 55099.00 88888.00 2009-08-19 02:14:34.125 231 12793.25 142.00 55099.03 88888.00 2009-08-19 02:14:34.250 231 12793.27 142.05 55099.05 88888.00 2009-08-19 02:14:34.375 231 12793.35 142.03 55099.03 88888.00 2009-08-19 02:14:34.500 231 12793.30 141.90 55099.05 88888.00 2009-08-19 02:14:34.625 231 12793.30 141.93 55099.03 88888.00 2009-08-19 02:14:34.750 231 12793.33 142.00 55099.05 88888.00 2009-08-19 02:14:34.875 231 12793.35 142.00 55099.05 88888.00 2009-08-19 02:14:35.000 231 12793.35 142.03 55099.05 88888.00 2009-08-19 02:14:35.125 231 12793.30 141.97 55099.07 88888.00 2009-08-19 02:14:35.250 231 12793.23 141.95 55099.10 88888.00 2009-08-19 02:14:35.375 231 12793.27 141.97 55099.10 88888.00 2009-08-19 02:14:35.500 231 12793.27 142.00 55099.12 88888.00 2009-08-19 02:14:35.625 231 12793.20 141.95 55099.07 88888.00 2009-08-19 02:14:35.750 231 12793.20 141.93 55099.03 88888.00 2009-08-19 02:14:35.875 231 12793.20 141.88 55099.03 88888.00 2009-08-19 02:14:36.000 231 12793.27 141.93 55099.07 88888.00 2009-08-19 02:14:36.125 231 12793.23 141.90 55099.07 88888.00 2009-08-19 02:14:36.250 231 12793.17 141.90 55099.07 88888.00 2009-08-19 02:14:36.375 231 12793.23 141.90 55099.03 88888.00 2009-08-19 02:14:36.500 231 12793.20 141.90 55099.03 88888.00 2009-08-19 02:14:36.625 231 12793.15 141.90 55099.00 88888.00 2009-08-19 02:14:36.750 231 12793.12 141.88 55099.03 88888.00 2009-08-19 02:14:36.875 231 12793.17 141.93 55099.07 88888.00 2009-08-19 02:14:37.000 231 12793.30 141.95 55099.07 88888.00 2009-08-19 02:14:37.125 231 12793.30 141.90 55099.03 88888.00 2009-08-19 02:14:37.250 231 12793.27 141.90 55099.05 88888.00 2009-08-19 02:14:37.375 231 12793.27 141.90 55099.05 88888.00 2009-08-19 02:14:37.500 231 12793.30 141.90 55099.05 88888.00 2009-08-19 02:14:37.625 231 12793.30 141.93 55099.03 88888.00 2009-08-19 02:14:37.750 231 12793.20 141.85 55099.00 88888.00 2009-08-19 02:14:37.875 231 12793.17 141.90 55099.03 88888.00 2009-08-19 02:14:38.000 231 12793.27 141.93 55099.05 88888.00 2009-08-19 02:14:38.125 231 12793.25 141.90 55099.05 88888.00 2009-08-19 02:14:38.250 231 12793.20 141.93 55099.05 88888.00 2009-08-19 02:14:38.375 231 12793.30 142.00 55099.07 88888.00 2009-08-19 02:14:38.500 231 12793.30 141.93 55099.07 88888.00 2009-08-19 02:14:38.625 231 12793.30 141.88 55099.05 88888.00 2009-08-19 02:14:38.750 231 12793.33 141.95 55099.10 88888.00 2009-08-19 02:14:38.875 231 12793.33 141.95 55099.10 88888.00 2009-08-19 02:14:39.000 231 12793.35 141.90 55099.10 88888.00 2009-08-19 02:14:39.125 231 12793.35 141.95 55099.07 88888.00 2009-08-19 02:14:39.250 231 12793.35 141.93 55099.07 88888.00 2009-08-19 02:14:39.375 231 12793.38 141.97 55099.07 88888.00 2009-08-19 02:14:39.500 231 12793.35 141.95 55099.05 88888.00 2009-08-19 02:14:39.625 231 12793.35 141.95 55099.07 88888.00 2009-08-19 02:14:39.750 231 12793.30 141.90 55099.07 88888.00 2009-08-19 02:14:39.875 231 12793.30 141.90 55099.10 88888.00 2009-08-19 02:14:40.000 231 12793.30 141.93 55099.07 88888.00 2009-08-19 02:14:40.125 231 12793.30 141.95 55099.07 88888.00 2009-08-19 02:14:40.250 231 12793.30 141.90 55099.05 88888.00 2009-08-19 02:14:40.375 231 12793.25 141.90 55099.05 88888.00 2009-08-19 02:14:40.500 231 12793.27 141.90 55099.00 88888.00 2009-08-19 02:14:40.625 231 12793.27 141.88 55099.03 88888.00 2009-08-19 02:14:40.750 231 12793.23 141.90 55099.03 88888.00 2009-08-19 02:14:40.875 231 12793.17 141.90 55099.03 88888.00 2009-08-19 02:14:41.000 231 12793.17 141.93 55099.03 88888.00 2009-08-19 02:14:41.125 231 12793.20 141.97 55099.07 88888.00 2009-08-19 02:14:41.250 231 12793.20 141.93 55099.03 88888.00 2009-08-19 02:14:41.375 231 12793.20 141.95 55099.03 88888.00 2009-08-19 02:14:41.500 231 12793.12 141.88 55099.03 88888.00 2009-08-19 02:14:41.625 231 12793.15 141.82 55099.03 88888.00 2009-08-19 02:14:41.750 231 12793.25 141.82 55099.03 88888.00 2009-08-19 02:14:41.875 231 12793.30 141.85 55099.03 88888.00 2009-08-19 02:14:42.000 231 12793.30 141.85 55099.00 88888.00 2009-08-19 02:14:42.125 231 12793.40 141.88 55099.03 88888.00 2009-08-19 02:14:42.250 231 12793.33 141.88 55099.00 88888.00 2009-08-19 02:14:42.375 231 12793.20 141.88 55099.00 88888.00 2009-08-19 02:14:42.500 231 12793.17 141.85 55099.00 88888.00 2009-08-19 02:14:42.625 231 12793.25 141.85 55099.03 88888.00 2009-08-19 02:14:42.750 231 12793.27 141.90 55099.03 88888.00 2009-08-19 02:14:42.875 231 12793.27 141.97 55099.03 88888.00 2009-08-19 02:14:43.000 231 12793.27 141.88 55099.00 88888.00 2009-08-19 02:14:43.125 231 12793.27 141.78 55098.95 88888.00 2009-08-19 02:14:43.250 231 12793.25 141.78 55098.97 88888.00 2009-08-19 02:14:43.375 231 12793.30 141.85 55099.00 88888.00 2009-08-19 02:14:43.500 231 12793.25 141.85 55099.03 88888.00 2009-08-19 02:14:43.625 231 12793.20 141.82 55099.00 88888.00 2009-08-19 02:14:43.750 231 12793.23 141.90 55098.97 88888.00 2009-08-19 02:14:43.875 231 12793.30 141.85 55099.00 88888.00 2009-08-19 02:14:44.000 231 12793.25 141.82 55098.97 88888.00 2009-08-19 02:14:44.125 231 12793.27 141.88 55099.00 88888.00 2009-08-19 02:14:44.250 231 12793.25 141.82 55098.97 88888.00 2009-08-19 02:14:44.375 231 12793.30 141.78 55098.97 88888.00 2009-08-19 02:14:44.500 231 12793.30 141.85 55098.97 88888.00 2009-08-19 02:14:44.625 231 12793.23 141.88 55099.03 88888.00 2009-08-19 02:14:44.750 231 12793.15 141.88 55099.03 88888.00 2009-08-19 02:14:44.875 231 12793.17 141.95 55099.05 88888.00 2009-08-19 02:14:45.000 231 12793.25 141.93 55099.03 88888.00 2009-08-19 02:14:45.125 231 12793.25 141.82 55099.00 88888.00 2009-08-19 02:14:45.250 231 12793.23 141.80 55099.00 88888.00 2009-08-19 02:14:45.375 231 12793.27 141.82 55099.03 88888.00 2009-08-19 02:14:45.500 231 12793.23 141.82 55099.00 88888.00 2009-08-19 02:14:45.625 231 12793.23 141.75 55099.00 88888.00 2009-08-19 02:14:45.750 231 12793.25 141.78 55099.00 88888.00 2009-08-19 02:14:45.875 231 12793.20 141.85 55099.00 88888.00 2009-08-19 02:14:46.000 231 12793.23 141.88 55099.05 88888.00 2009-08-19 02:14:46.125 231 12793.23 141.85 55099.03 88888.00 2009-08-19 02:14:46.250 231 12793.15 141.82 55099.00 88888.00 2009-08-19 02:14:46.375 231 12793.23 141.85 55098.97 88888.00 2009-08-19 02:14:46.500 231 12793.30 141.85 55099.00 88888.00 2009-08-19 02:14:46.625 231 12793.23 141.82 55099.03 88888.00 2009-08-19 02:14:46.750 231 12793.20 141.80 55098.97 88888.00 2009-08-19 02:14:46.875 231 12793.17 141.78 55099.00 88888.00 2009-08-19 02:14:47.000 231 12793.17 141.82 55099.00 88888.00 2009-08-19 02:14:47.125 231 12793.20 141.80 55099.00 88888.00 2009-08-19 02:14:47.250 231 12793.20 141.85 55099.03 88888.00 2009-08-19 02:14:47.375 231 12793.17 141.88 55099.00 88888.00 2009-08-19 02:14:47.500 231 12793.12 141.82 55098.97 88888.00 2009-08-19 02:14:47.625 231 12793.20 141.78 55098.95 88888.00 2009-08-19 02:14:47.750 231 12793.25 141.82 55098.95 88888.00 2009-08-19 02:14:47.875 231 12793.20 141.85 55099.00 88888.00 2009-08-19 02:14:48.000 231 12793.23 141.82 55098.97 88888.00 2009-08-19 02:14:48.125 231 12793.30 141.80 55098.95 88888.00 2009-08-19 02:14:48.250 231 12793.25 141.80 55098.97 88888.00 2009-08-19 02:14:48.375 231 12793.23 141.82 55099.00 88888.00 2009-08-19 02:14:48.500 231 12793.17 141.80 55099.00 88888.00 2009-08-19 02:14:48.625 231 12793.17 141.90 55099.03 88888.00 2009-08-19 02:14:48.750 231 12793.23 141.85 55099.00 88888.00 2009-08-19 02:14:48.875 231 12793.23 141.78 55099.00 88888.00 2009-08-19 02:14:49.000 231 12793.23 141.78 55099.00 88888.00 2009-08-19 02:14:49.125 231 12793.27 141.80 55099.03 88888.00 2009-08-19 02:14:49.250 231 12793.27 141.82 55099.00 88888.00 2009-08-19 02:14:49.375 231 12793.27 141.85 55098.97 88888.00 2009-08-19 02:14:49.500 231 12793.20 141.85 55099.00 88888.00 2009-08-19 02:14:49.625 231 12793.17 141.82 55099.00 88888.00 2009-08-19 02:14:49.750 231 12793.17 141.80 55099.00 88888.00 2009-08-19 02:14:49.875 231 12793.15 141.85 55099.00 88888.00 2009-08-19 02:14:50.000 231 12793.17 141.85 55098.97 88888.00 2009-08-19 02:14:50.125 231 12793.25 141.88 55098.97 88888.00 2009-08-19 02:14:50.250 231 12793.25 141.80 55098.97 88888.00 2009-08-19 02:14:50.375 231 12793.33 141.78 55098.97 88888.00 2009-08-19 02:14:50.500 231 12793.25 141.75 55098.95 88888.00 2009-08-19 02:14:50.625 231 12793.23 141.72 55098.95 88888.00 2009-08-19 02:14:50.750 231 12793.20 141.75 55098.97 88888.00 2009-08-19 02:14:50.875 231 12793.15 141.82 55098.97 88888.00 2009-08-19 02:14:51.000 231 12793.12 141.80 55098.97 88888.00 2009-08-19 02:14:51.125 231 12793.12 141.78 55098.97 88888.00 2009-08-19 02:14:51.250 231 12793.12 141.75 55098.95 88888.00 2009-08-19 02:14:51.375 231 12793.17 141.75 55098.95 88888.00 2009-08-19 02:14:51.500 231 12793.17 141.75 55098.95 88888.00 2009-08-19 02:14:51.625 231 12793.17 141.78 55098.95 88888.00 2009-08-19 02:14:51.750 231 12793.17 141.78 55098.93 88888.00 2009-08-19 02:14:51.875 231 12793.20 141.80 55098.93 88888.00 2009-08-19 02:14:52.000 231 12793.23 141.80 55098.95 88888.00 2009-08-19 02:14:52.125 231 12793.20 141.78 55098.95 88888.00 2009-08-19 02:14:52.250 231 12793.20 141.78 55098.97 88888.00 2009-08-19 02:14:52.375 231 12793.23 141.78 55098.95 88888.00 2009-08-19 02:14:52.500 231 12793.23 141.80 55098.97 88888.00 2009-08-19 02:14:52.625 231 12793.20 141.82 55099.00 88888.00 2009-08-19 02:14:52.750 231 12793.17 141.82 55099.00 88888.00 2009-08-19 02:14:52.875 231 12793.15 141.80 55098.95 88888.00 2009-08-19 02:14:53.000 231 12793.15 141.75 55098.93 88888.00 2009-08-19 02:14:53.125 231 12793.17 141.78 55098.93 88888.00 2009-08-19 02:14:53.250 231 12793.10 141.75 55098.95 88888.00 2009-08-19 02:14:53.375 231 12793.10 141.75 55098.95 88888.00 2009-08-19 02:14:53.500 231 12793.17 141.78 55098.95 88888.00 2009-08-19 02:14:53.625 231 12793.20 141.75 55098.93 88888.00 2009-08-19 02:14:53.750 231 12793.12 141.72 55098.93 88888.00 2009-08-19 02:14:53.875 231 12793.10 141.70 55098.93 88888.00 2009-08-19 02:14:54.000 231 12793.20 141.75 55098.95 88888.00 2009-08-19 02:14:54.125 231 12793.25 141.78 55098.97 88888.00 2009-08-19 02:14:54.250 231 12793.30 141.78 55098.95 88888.00 2009-08-19 02:14:54.375 231 12793.38 141.78 55098.95 88888.00 2009-08-19 02:14:54.500 231 12793.35 141.85 55098.95 88888.00 2009-08-19 02:14:54.625 231 12793.27 141.80 55098.97 88888.00 2009-08-19 02:14:54.750 231 12793.23 141.80 55098.95 88888.00 2009-08-19 02:14:54.875 231 12793.15 141.75 55098.93 88888.00 2009-08-19 02:14:55.000 231 12793.15 141.68 55098.90 88888.00 2009-08-19 02:14:55.125 231 12793.15 141.72 55098.93 88888.00 2009-08-19 02:14:55.250 231 12793.17 141.72 55098.93 88888.00 2009-08-19 02:14:55.375 231 12793.17 141.72 55098.93 88888.00 2009-08-19 02:14:55.500 231 12793.17 141.75 55098.95 88888.00 2009-08-19 02:14:55.625 231 12793.20 141.75 55098.95 88888.00 2009-08-19 02:14:55.750 231 12793.23 141.78 55098.93 88888.00 2009-08-19 02:14:55.875 231 12793.20 141.70 55098.93 88888.00 2009-08-19 02:14:56.000 231 12793.10 141.68 55098.93 88888.00 2009-08-19 02:14:56.125 231 12793.15 141.70 55098.93 88888.00 2009-08-19 02:14:56.250 231 12793.17 141.65 55098.95 88888.00 2009-08-19 02:14:56.375 231 12793.20 141.68 55098.97 88888.00 2009-08-19 02:14:56.500 231 12793.17 141.70 55098.95 88888.00 2009-08-19 02:14:56.625 231 12793.17 141.70 55098.93 88888.00 2009-08-19 02:14:56.750 231 12793.20 141.75 55098.95 88888.00 2009-08-19 02:14:56.875 231 12793.23 141.72 55098.93 88888.00 2009-08-19 02:14:57.000 231 12793.20 141.68 55098.90 88888.00 2009-08-19 02:14:57.125 231 12793.17 141.68 55098.88 88888.00 2009-08-19 02:14:57.250 231 12793.15 141.70 55098.90 88888.00 2009-08-19 02:14:57.375 231 12793.17 141.68 55098.90 88888.00 2009-08-19 02:14:57.500 231 12793.20 141.68 55098.90 88888.00 2009-08-19 02:14:57.625 231 12793.15 141.65 55098.88 88888.00 2009-08-19 02:14:57.750 231 12793.17 141.68 55098.93 88888.00 2009-08-19 02:14:57.875 231 12793.20 141.72 55098.95 88888.00 2009-08-19 02:14:58.000 231 12793.23 141.78 55098.93 88888.00 2009-08-19 02:14:58.125 231 12793.17 141.75 55098.93 88888.00 2009-08-19 02:14:58.250 231 12793.12 141.65 55098.90 88888.00 2009-08-19 02:14:58.375 231 12793.17 141.65 55098.93 88888.00 2009-08-19 02:14:58.500 231 12793.20 141.65 55098.90 88888.00 2009-08-19 02:14:58.625 231 12793.20 141.68 55098.90 88888.00 2009-08-19 02:14:58.750 231 12793.17 141.68 55098.88 88888.00 2009-08-19 02:14:58.875 231 12793.17 141.68 55098.88 88888.00 2009-08-19 02:14:59.000 231 12793.12 141.65 55098.88 88888.00 2009-08-19 02:14:59.125 231 12793.12 141.68 55098.90 88888.00 2009-08-19 02:14:59.250 231 12793.12 141.70 55098.93 88888.00 2009-08-19 02:14:59.375 231 12793.20 141.68 55098.90 88888.00 2009-08-19 02:14:59.500 231 12793.27 141.65 55098.88 88888.00 2009-08-19 02:14:59.625 231 12787.80 141.68 55093.45 88888.00 2009-08-19 02:14:59.750 231 12787.80 141.70 55093.45 88888.00 2009-08-19 02:14:59.875 231 12787.77 141.72 55093.45 88888.00 2009-08-19 02:15:00.000 231 12787.75 141.68 55093.43 88888.00 2009-08-19 02:15:00.125 231 12787.67 141.68 55093.43 88888.00 2009-08-19 02:15:00.250 231 12787.60 141.70 55093.43 88888.00 2009-08-19 02:15:00.375 231 12787.73 141.75 55093.47 88888.00 2009-08-19 02:15:00.500 231 12787.80 141.72 55093.45 88888.00 2009-08-19 02:15:00.625 231 12793.27 141.68 55098.90 88888.00 2009-08-19 02:15:00.750 231 12793.20 141.62 55098.90 88888.00 2009-08-19 02:15:00.875 231 12793.20 141.68 55098.93 88888.00 2009-08-19 02:15:01.000 231 12793.23 141.68 55098.93 88888.00 2009-08-19 02:15:01.125 231 12793.27 141.70 55098.95 88888.00 2009-08-19 02:15:01.250 231 12793.25 141.70 55098.95 88888.00 2009-08-19 02:15:01.375 231 12793.20 141.65 55098.93 88888.00 2009-08-19 02:15:01.500 231 12793.08 141.65 55098.90 88888.00 2009-08-19 02:15:01.625 231 12793.17 141.70 55098.90 88888.00 2009-08-19 02:15:01.750 231 12793.33 141.70 55098.90 88888.00 2009-08-19 02:15:01.875 231 12793.35 141.65 55098.90 88888.00 2009-08-19 02:15:02.000 231 12793.23 141.60 55098.88 88888.00 2009-08-19 02:15:02.125 231 12793.17 141.65 55098.90 88888.00 2009-08-19 02:15:02.250 231 12793.25 141.70 55098.93 88888.00 2009-08-19 02:15:02.375 231 12793.27 141.70 55098.95 88888.00 2009-08-19 02:15:02.500 231 12793.27 141.72 55098.95 88888.00 2009-08-19 02:15:02.625 231 12793.23 141.70 55098.90 88888.00 2009-08-19 02:15:02.750 231 12793.15 141.60 55098.88 88888.00 2009-08-19 02:15:02.875 231 12793.17 141.60 55098.88 88888.00 2009-08-19 02:15:03.000 231 12793.23 141.65 55098.90 88888.00 2009-08-19 02:15:03.125 231 12793.25 141.68 55098.90 88888.00 2009-08-19 02:15:03.250 231 12793.27 141.65 55098.90 88888.00 2009-08-19 02:15:03.375 231 12793.30 141.70 55098.90 88888.00 2009-08-19 02:15:03.500 231 12793.25 141.68 55098.88 88888.00 2009-08-19 02:15:03.625 231 12793.27 141.62 55098.88 88888.00 2009-08-19 02:15:03.750 231 12793.25 141.65 55098.90 88888.00 2009-08-19 02:15:03.875 231 12793.23 141.68 55098.93 88888.00 2009-08-19 02:15:04.000 231 12793.17 141.57 55098.90 88888.00 2009-08-19 02:15:04.125 231 12793.15 141.53 55098.85 88888.00 2009-08-19 02:15:04.250 231 12793.17 141.55 55098.90 88888.00 2009-08-19 02:15:04.375 231 12793.27 141.65 55098.90 88888.00 2009-08-19 02:15:04.500 231 12793.25 141.70 55098.90 88888.00 2009-08-19 02:15:04.625 231 12793.25 141.70 55098.88 88888.00 2009-08-19 02:15:04.750 231 12793.25 141.65 55098.88 88888.00 2009-08-19 02:15:04.875 231 12793.15 141.57 55098.85 88888.00 2009-08-19 02:15:05.000 231 12793.15 141.62 55098.88 88888.00 2009-08-19 02:15:05.125 231 12793.23 141.65 55098.88 88888.00 2009-08-19 02:15:05.250 231 12793.15 141.65 55098.88 88888.00 2009-08-19 02:15:05.375 231 12793.20 141.65 55098.88 88888.00 2009-08-19 02:15:05.500 231 12793.15 141.60 55098.88 88888.00 2009-08-19 02:15:05.625 231 12793.17 141.60 55098.85 88888.00 2009-08-19 02:15:05.750 231 12793.20 141.55 55098.85 88888.00 2009-08-19 02:15:05.875 231 12793.23 141.60 55098.85 88888.00 2009-08-19 02:15:06.000 231 12793.20 141.65 55098.88 88888.00 2009-08-19 02:15:06.125 231 12793.20 141.65 55098.90 88888.00 2009-08-19 02:15:06.250 231 12793.15 141.60 55098.88 88888.00 2009-08-19 02:15:06.375 231 12793.08 141.55 55098.85 88888.00 2009-08-19 02:15:06.500 231 12793.05 141.57 55098.85 88888.00 2009-08-19 02:15:06.625 231 12793.10 141.55 55098.82 88888.00 2009-08-19 02:15:06.750 231 12793.12 141.60 55098.82 88888.00 2009-08-19 02:15:06.875 231 12793.12 141.60 55098.85 88888.00 2009-08-19 02:15:07.000 231 12793.12 141.65 55098.85 88888.00 2009-08-19 02:15:07.125 231 12793.20 141.68 55098.88 88888.00 2009-08-19 02:15:07.250 231 12793.25 141.70 55098.90 88888.00 2009-08-19 02:15:07.375 231 12793.17 141.60 55098.88 88888.00 2009-08-19 02:15:07.500 231 12793.08 141.60 55098.88 88888.00 2009-08-19 02:15:07.625 231 12793.05 141.60 55098.88 88888.00 2009-08-19 02:15:07.750 231 12793.00 141.57 55098.85 88888.00 2009-08-19 02:15:07.875 231 12793.08 141.60 55098.88 88888.00 2009-08-19 02:15:08.000 231 12793.20 141.60 55098.85 88888.00 2009-08-19 02:15:08.125 231 12793.12 141.60 55098.85 88888.00 2009-08-19 02:15:08.250 231 12792.98 141.53 55098.82 88888.00 2009-08-19 02:15:08.375 231 12793.00 141.45 55098.80 88888.00 2009-08-19 02:15:08.500 231 12793.05 141.43 55098.80 88888.00 2009-08-19 02:15:08.625 231 12793.12 141.50 55098.85 88888.00 2009-08-19 02:15:08.750 231 12793.15 141.53 55098.85 88888.00 2009-08-19 02:15:08.875 231 12793.20 141.62 55098.88 88888.00 2009-08-19 02:15:09.000 231 12793.15 141.62 55098.90 88888.00 2009-08-19 02:15:09.125 231 12793.12 141.57 55098.88 88888.00 2009-08-19 02:15:09.250 231 12793.02 141.57 55098.90 88888.00 2009-08-19 02:15:09.375 231 12793.08 141.55 55098.85 88888.00 2009-08-19 02:15:09.500 231 12793.10 141.53 55098.85 88888.00 2009-08-19 02:15:09.625 231 12793.12 141.57 55098.90 88888.00 2009-08-19 02:15:09.750 231 12793.15 141.57 55098.90 88888.00 2009-08-19 02:15:09.875 231 12793.15 141.60 55098.90 88888.00 2009-08-19 02:15:10.000 231 12793.12 141.50 55098.85 88888.00 2009-08-19 02:15:10.125 231 12793.08 141.53 55098.88 88888.00 2009-08-19 02:15:10.250 231 12793.05 141.55 55098.88 88888.00 2009-08-19 02:15:10.375 231 12793.10 141.60 55098.90 88888.00 2009-08-19 02:15:10.500 231 12793.12 141.60 55098.93 88888.00 2009-08-19 02:15:10.625 231 12793.10 141.60 55098.90 88888.00 2009-08-19 02:15:10.750 231 12793.05 141.55 55098.88 88888.00 2009-08-19 02:15:10.875 231 12793.12 141.55 55098.85 88888.00 2009-08-19 02:15:11.000 231 12793.17 141.53 55098.82 88888.00 2009-08-19 02:15:11.125 231 12793.17 141.57 55098.85 88888.00 2009-08-19 02:15:11.250 231 12793.12 141.53 55098.85 88888.00 2009-08-19 02:15:11.375 231 12793.20 141.53 55098.85 88888.00 2009-08-19 02:15:11.500 231 12793.25 141.53 55098.85 88888.00 2009-08-19 02:15:11.625 231 12793.27 141.55 55098.88 88888.00 2009-08-19 02:15:11.750 231 12793.15 141.47 55098.82 88888.00 2009-08-19 02:15:11.875 231 12793.17 141.47 55098.85 88888.00 2009-08-19 02:15:12.000 231 12793.23 141.55 55098.88 88888.00 2009-08-19 02:15:12.125 231 12793.20 141.55 55098.90 88888.00 2009-08-19 02:15:12.250 231 12793.15 141.57 55098.90 88888.00 2009-08-19 02:15:12.375 231 12793.10 141.57 55098.85 88888.00 2009-08-19 02:15:12.500 231 12793.12 141.53 55098.85 88888.00 2009-08-19 02:15:12.625 231 12793.15 141.55 55098.85 88888.00 2009-08-19 02:15:12.750 231 12793.25 141.60 55098.88 88888.00 2009-08-19 02:15:12.875 231 12793.23 141.60 55098.90 88888.00 2009-08-19 02:15:13.000 231 12793.12 141.55 55098.88 88888.00 2009-08-19 02:15:13.125 231 12793.02 141.50 55098.85 88888.00 2009-08-19 02:15:13.250 231 12793.05 141.50 55098.85 88888.00 2009-08-19 02:15:13.375 231 12793.15 141.55 55098.88 88888.00 2009-08-19 02:15:13.500 231 12793.15 141.55 55098.85 88888.00 2009-08-19 02:15:13.625 231 12793.00 141.53 55098.82 88888.00 2009-08-19 02:15:13.750 231 12793.05 141.57 55098.85 88888.00 2009-08-19 02:15:13.875 231 12793.10 141.57 55098.85 88888.00 2009-08-19 02:15:14.000 231 12793.17 141.53 55098.82 88888.00 2009-08-19 02:15:14.125 231 12793.15 141.53 55098.85 88888.00 2009-08-19 02:15:14.250 231 12793.10 141.55 55098.85 88888.00 2009-08-19 02:15:14.375 231 12793.08 141.57 55098.82 88888.00 2009-08-19 02:15:14.500 231 12793.12 141.57 55098.82 88888.00 2009-08-19 02:15:14.625 231 12793.12 141.53 55098.80 88888.00 2009-08-19 02:15:14.750 231 12793.17 141.55 55098.82 88888.00 2009-08-19 02:15:14.875 231 12793.20 141.60 55098.85 88888.00 2009-08-19 02:15:15.000 231 12793.12 141.55 55098.82 88888.00 2009-08-19 02:15:15.125 231 12793.10 141.50 55098.82 88888.00 2009-08-19 02:15:15.250 231 12793.08 141.45 55098.80 88888.00 2009-08-19 02:15:15.375 231 12793.08 141.47 55098.82 88888.00 2009-08-19 02:15:15.500 231 12793.20 141.57 55098.85 88888.00 2009-08-19 02:15:15.625 231 12793.25 141.57 55098.88 88888.00 2009-08-19 02:15:15.750 231 12793.20 141.50 55098.82 88888.00 2009-08-19 02:15:15.875 231 12793.17 141.47 55098.82 88888.00 2009-08-19 02:15:16.000 231 12793.15 141.50 55098.82 88888.00 2009-08-19 02:15:16.125 231 12793.12 141.47 55098.80 88888.00 2009-08-19 02:15:16.250 231 12793.08 141.47 55098.85 88888.00 2009-08-19 02:15:16.375 231 12793.12 141.50 55098.82 88888.00 2009-08-19 02:15:16.500 231 12793.08 141.45 55098.80 88888.00 2009-08-19 02:15:16.625 231 12793.08 141.43 55098.78 88888.00 2009-08-19 02:15:16.750 231 12793.08 141.43 55098.78 88888.00 2009-08-19 02:15:16.875 231 12793.12 141.45 55098.78 88888.00 2009-08-19 02:15:17.000 231 12793.23 141.50 55098.82 88888.00 2009-08-19 02:15:17.125 231 12793.23 141.55 55098.85 88888.00 2009-08-19 02:15:17.250 231 12793.10 141.47 55098.85 88888.00 2009-08-19 02:15:17.375 231 12793.17 141.50 55098.85 88888.00 2009-08-19 02:15:17.500 231 12793.12 141.45 55098.80 88888.00 2009-08-19 02:15:17.625 231 12793.12 141.50 55098.82 88888.00 2009-08-19 02:15:17.750 231 12793.17 141.55 55098.82 88888.00 2009-08-19 02:15:17.875 231 12793.12 141.53 55098.85 88888.00 2009-08-19 02:15:18.000 231 12793.08 141.45 55098.80 88888.00 2009-08-19 02:15:18.125 231 12793.17 141.43 55098.80 88888.00 2009-08-19 02:15:18.250 231 12793.23 141.53 55098.85 88888.00 2009-08-19 02:15:18.375 231 12793.23 141.55 55098.82 88888.00 2009-08-19 02:15:18.500 231 12793.17 141.50 55098.80 88888.00 2009-08-19 02:15:18.625 231 12793.10 141.43 55098.78 88888.00 2009-08-19 02:15:18.750 231 12793.10 141.47 55098.80 88888.00 2009-08-19 02:15:18.875 231 12793.15 141.50 55098.85 88888.00 2009-08-19 02:15:19.000 231 12793.17 141.55 55098.85 88888.00 2009-08-19 02:15:19.125 231 12793.17 141.50 55098.82 88888.00 2009-08-19 02:15:19.250 231 12793.15 141.47 55098.82 88888.00 2009-08-19 02:15:19.375 231 12793.25 141.47 55098.82 88888.00 2009-08-19 02:15:19.500 231 12793.27 141.45 55098.80 88888.00 2009-08-19 02:15:19.625 231 12793.25 141.43 55098.80 88888.00 2009-08-19 02:15:19.750 231 12793.20 141.43 55098.80 88888.00 2009-08-19 02:15:19.875 231 12793.15 141.45 55098.80 88888.00 2009-08-19 02:15:20.000 231 12793.17 141.53 55098.85 88888.00 2009-08-19 02:15:20.125 231 12793.20 141.53 55098.82 88888.00 2009-08-19 02:15:20.250 231 12793.17 141.47 55098.80 88888.00 2009-08-19 02:15:20.375 231 12793.23 141.50 55098.80 88888.00 2009-08-19 02:15:20.500 231 12793.20 141.53 55098.80 88888.00 2009-08-19 02:15:20.625 231 12793.27 141.50 55098.80 88888.00 2009-08-19 02:15:20.750 231 12793.30 141.47 55098.78 88888.00 2009-08-19 02:15:20.875 231 12793.23 141.43 55098.75 88888.00 2009-08-19 02:15:21.000 231 12793.30 141.40 55098.78 88888.00 2009-08-19 02:15:21.125 231 12793.42 141.50 55098.82 88888.00 2009-08-19 02:15:21.250 231 12793.42 141.57 55098.85 88888.00 2009-08-19 02:15:21.375 231 12793.38 141.65 55098.85 88888.00 2009-08-19 02:15:21.500 231 12793.27 141.65 55098.85 88888.00 2009-08-19 02:15:21.625 231 12793.20 141.53 55098.80 88888.00 2009-08-19 02:15:21.750 231 12793.23 141.45 55098.78 88888.00 2009-08-19 02:15:21.875 231 12793.30 141.45 55098.82 88888.00 2009-08-19 02:15:22.000 231 12793.33 141.47 55098.82 88888.00 2009-08-19 02:15:22.125 231 12793.25 141.47 55098.80 88888.00 2009-08-19 02:15:22.250 231 12793.27 141.47 55098.80 88888.00 2009-08-19 02:15:22.375 231 12793.40 141.55 55098.82 88888.00 2009-08-19 02:15:22.500 231 12793.35 141.47 55098.78 88888.00 2009-08-19 02:15:22.625 231 12793.30 141.45 55098.80 88888.00 2009-08-19 02:15:22.750 231 12793.38 141.53 55098.80 88888.00 2009-08-19 02:15:22.875 231 12793.30 141.45 55098.78 88888.00 2009-08-19 02:15:23.000 231 12793.23 141.43 55098.78 88888.00 2009-08-19 02:15:23.125 231 12793.27 141.40 55098.75 88888.00 2009-08-19 02:15:23.250 231 12793.30 141.40 55098.80 88888.00 2009-08-19 02:15:23.375 231 12793.33 141.43 55098.80 88888.00 2009-08-19 02:15:23.500 231 12793.35 141.43 55098.78 88888.00 2009-08-19 02:15:23.625 231 12793.30 141.43 55098.80 88888.00 2009-08-19 02:15:23.750 231 12793.23 141.40 55098.80 88888.00 2009-08-19 02:15:23.875 231 12793.27 141.43 55098.80 88888.00 2009-08-19 02:15:24.000 231 12793.27 141.47 55098.80 88888.00 2009-08-19 02:15:24.125 231 12793.25 141.50 55098.80 88888.00 2009-08-19 02:15:24.250 231 12793.25 141.47 55098.80 88888.00 2009-08-19 02:15:24.375 231 12793.25 141.50 55098.80 88888.00 2009-08-19 02:15:24.500 231 12793.20 141.45 55098.82 88888.00 2009-08-19 02:15:24.625 231 12793.12 141.40 55098.80 88888.00 2009-08-19 02:15:24.750 231 12793.17 141.43 55098.80 88888.00 2009-08-19 02:15:24.875 231 12793.20 141.38 55098.78 88888.00 2009-08-19 02:15:25.000 231 12793.10 141.38 55098.78 88888.00 2009-08-19 02:15:25.125 231 12793.17 141.43 55098.78 88888.00 2009-08-19 02:15:25.250 231 12793.25 141.45 55098.80 88888.00 2009-08-19 02:15:25.375 231 12793.30 141.47 55098.78 88888.00 2009-08-19 02:15:25.500 231 12793.25 141.38 55098.75 88888.00 2009-08-19 02:15:25.625 231 12793.20 141.43 55098.80 88888.00 2009-08-19 02:15:25.750 231 12793.17 141.43 55098.80 88888.00 2009-08-19 02:15:25.875 231 12793.20 141.43 55098.80 88888.00 2009-08-19 02:15:26.000 231 12793.25 141.47 55098.80 88888.00 2009-08-19 02:15:26.125 231 12793.25 141.53 55098.80 88888.00 2009-08-19 02:15:26.250 231 12793.27 141.50 55098.80 88888.00 2009-08-19 02:15:26.375 231 12793.23 141.45 55098.78 88888.00 2009-08-19 02:15:26.500 231 12793.20 141.43 55098.75 88888.00 2009-08-19 02:15:26.625 231 12793.17 141.43 55098.72 88888.00 2009-08-19 02:15:26.750 231 12793.17 141.45 55098.75 88888.00 2009-08-19 02:15:26.875 231 12793.20 141.50 55098.80 88888.00 2009-08-19 02:15:27.000 231 12793.27 141.50 55098.80 88888.00 2009-08-19 02:15:27.125 231 12793.27 141.43 55098.75 88888.00 2009-08-19 02:15:27.250 231 12793.25 141.47 55098.80 88888.00 2009-08-19 02:15:27.375 231 12793.20 141.50 55098.80 88888.00 2009-08-19 02:15:27.500 231 12793.20 141.47 55098.80 88888.00 2009-08-19 02:15:27.625 231 12793.25 141.47 55098.80 88888.00 2009-08-19 02:15:27.750 231 12793.23 141.40 55098.80 88888.00 2009-08-19 02:15:27.875 231 12793.20 141.40 55098.78 88888.00 2009-08-19 02:15:28.000 231 12793.20 141.40 55098.75 88888.00 2009-08-19 02:15:28.125 231 12793.20 141.38 55098.78 88888.00 2009-08-19 02:15:28.250 231 12793.12 141.35 55098.78 88888.00 2009-08-19 02:15:28.375 231 12793.17 141.32 55098.78 88888.00 2009-08-19 02:15:28.500 231 12793.15 141.32 55098.78 88888.00 2009-08-19 02:15:28.625 231 12793.23 141.38 55098.75 88888.00 2009-08-19 02:15:28.750 231 12793.23 141.40 55098.75 88888.00 2009-08-19 02:15:28.875 231 12793.25 141.43 55098.80 88888.00 2009-08-19 02:15:29.000 231 12793.25 141.45 55098.78 88888.00 2009-08-19 02:15:29.125 231 12793.20 141.45 55098.82 88888.00 2009-08-19 02:15:29.250 231 12793.10 141.43 55098.80 88888.00 2009-08-19 02:15:29.375 231 12793.05 141.40 55098.78 88888.00 2009-08-19 02:15:29.500 231 12793.08 141.35 55098.78 88888.00 2009-08-19 02:15:29.625 231 12793.12 141.43 55098.80 88888.00 2009-08-19 02:15:29.750 231 12793.17 141.47 55098.85 88888.00 2009-08-19 02:15:29.875 231 12793.25 141.43 55098.80 88888.00 2009-08-19 02:15:30.000 231 12793.30 141.32 55098.78 88888.00 2009-08-19 02:15:30.125 231 12793.23 141.32 55098.75 88888.00 2009-08-19 02:15:30.250 231 12793.20 141.30 55098.78 88888.00 2009-08-19 02:15:30.375 231 12793.23 141.35 55098.78 88888.00 2009-08-19 02:15:30.500 231 12793.17 141.38 55098.80 88888.00 2009-08-19 02:15:30.625 231 12793.15 141.35 55098.80 88888.00 2009-08-19 02:15:30.750 231 12793.23 141.40 55098.82 88888.00 2009-08-19 02:15:30.875 231 12793.27 141.45 55098.82 88888.00 2009-08-19 02:15:31.000 231 12793.23 141.43 55098.78 88888.00 2009-08-19 02:15:31.125 231 12793.17 141.38 55098.80 88888.00 2009-08-19 02:15:31.250 231 12793.12 141.40 55098.82 88888.00 2009-08-19 02:15:31.375 231 12793.15 141.43 55098.82 88888.00 2009-08-19 02:15:31.500 231 12793.17 141.43 55098.80 88888.00 2009-08-19 02:15:31.625 231 12793.33 141.47 55098.85 88888.00 2009-08-19 02:15:31.750 231 12793.38 141.50 55098.85 88888.00 2009-08-19 02:15:31.875 231 12793.25 141.38 55098.80 88888.00 2009-08-19 02:15:32.000 231 12793.12 141.32 55098.75 88888.00 2009-08-19 02:15:32.125 231 12793.15 141.38 55098.78 88888.00 2009-08-19 02:15:32.250 231 12793.15 141.38 55098.78 88888.00 2009-08-19 02:15:32.375 231 12793.25 141.45 55098.78 88888.00 2009-08-19 02:15:32.500 231 12793.17 141.40 55098.72 88888.00 2009-08-19 02:15:32.625 231 12793.17 141.40 55098.75 88888.00 2009-08-19 02:15:32.750 231 12793.23 141.43 55098.75 88888.00 2009-08-19 02:15:32.875 231 12793.27 141.47 55098.75 88888.00 2009-08-19 02:15:33.000 231 12793.30 141.43 55098.75 88888.00 2009-08-19 02:15:33.125 231 12793.33 141.43 55098.75 88888.00 2009-08-19 02:15:33.250 231 12793.23 141.35 55098.75 88888.00 2009-08-19 02:15:33.375 231 12793.15 141.32 55098.75 88888.00 2009-08-19 02:15:33.500 231 12793.12 141.35 55098.75 88888.00 2009-08-19 02:15:33.625 231 12793.23 141.38 55098.78 88888.00 2009-08-19 02:15:33.750 231 12793.33 141.45 55098.82 88888.00 2009-08-19 02:15:33.875 231 12793.30 141.45 55098.82 88888.00 2009-08-19 02:15:34.000 231 12793.27 141.38 55098.78 88888.00 2009-08-19 02:15:34.125 231 12793.33 141.43 55098.80 88888.00 2009-08-19 02:15:34.250 231 12793.30 141.43 55098.80 88888.00 2009-08-19 02:15:34.375 231 12793.30 141.45 55098.80 88888.00 2009-08-19 02:15:34.500 231 12793.25 141.40 55098.78 88888.00 2009-08-19 02:15:34.625 231 12793.17 141.35 55098.78 88888.00 2009-08-19 02:15:34.750 231 12793.17 141.32 55098.78 88888.00 2009-08-19 02:15:34.875 231 12793.25 141.40 55098.80 88888.00 2009-08-19 02:15:35.000 231 12793.35 141.47 55098.80 88888.00 2009-08-19 02:15:35.125 231 12793.25 141.38 55098.75 88888.00 2009-08-19 02:15:35.250 231 12793.20 141.32 55098.78 88888.00 2009-08-19 02:15:35.375 231 12793.33 141.38 55098.78 88888.00 2009-08-19 02:15:35.500 231 12793.33 141.43 55098.80 88888.00 2009-08-19 02:15:35.625 231 12793.33 141.43 55098.80 88888.00 2009-08-19 02:15:35.750 231 12793.23 141.35 55098.80 88888.00 2009-08-19 02:15:35.875 231 12793.15 141.38 55098.78 88888.00 2009-08-19 02:15:36.000 231 12793.17 141.35 55098.78 88888.00 2009-08-19 02:15:36.125 231 12793.17 141.35 55098.75 88888.00 2009-08-19 02:15:36.250 231 12793.12 141.28 55098.75 88888.00 2009-08-19 02:15:36.375 231 12793.12 141.32 55098.75 88888.00 2009-08-19 02:15:36.500 231 12793.17 141.40 55098.75 88888.00 2009-08-19 02:15:36.625 231 12793.25 141.43 55098.78 88888.00 2009-08-19 02:15:36.750 231 12793.25 141.35 55098.75 88888.00 2009-08-19 02:15:36.875 231 12793.23 141.38 55098.75 88888.00 2009-08-19 02:15:37.000 231 12793.25 141.45 55098.78 88888.00 2009-08-19 02:15:37.125 231 12793.27 141.43 55098.78 88888.00 2009-08-19 02:15:37.250 231 12793.27 141.32 55098.75 88888.00 2009-08-19 02:15:37.375 231 12793.30 141.35 55098.75 88888.00 2009-08-19 02:15:37.500 231 12793.25 141.35 55098.75 88888.00 2009-08-19 02:15:37.625 231 12793.25 141.38 55098.75 88888.00 2009-08-19 02:15:37.750 231 12793.20 141.32 55098.72 88888.00 2009-08-19 02:15:37.875 231 12793.17 141.28 55098.72 88888.00 2009-08-19 02:15:38.000 231 12793.25 141.32 55098.75 88888.00 2009-08-19 02:15:38.125 231 12793.27 141.38 55098.72 88888.00 2009-08-19 02:15:38.250 231 12793.27 141.35 55098.75 88888.00 2009-08-19 02:15:38.375 231 12793.27 141.40 55098.75 88888.00 2009-08-19 02:15:38.500 231 12793.23 141.40 55098.75 88888.00 2009-08-19 02:15:38.625 231 12793.17 141.38 55098.72 88888.00 2009-08-19 02:15:38.750 231 12793.17 141.35 55098.72 88888.00 2009-08-19 02:15:38.875 231 12793.20 141.40 55098.72 88888.00 2009-08-19 02:15:39.000 231 12793.30 141.40 55098.70 88888.00 2009-08-19 02:15:39.125 231 12793.30 141.32 55098.72 88888.00 2009-08-19 02:15:39.250 231 12793.27 141.35 55098.72 88888.00 2009-08-19 02:15:39.375 231 12793.27 141.40 55098.75 88888.00 2009-08-19 02:15:39.500 231 12793.17 141.38 55098.72 88888.00 2009-08-19 02:15:39.625 231 12793.15 141.35 55098.72 88888.00 2009-08-19 02:15:39.750 231 12793.20 141.32 55098.72 88888.00 2009-08-19 02:15:39.875 231 12793.27 141.30 55098.70 88888.00 2009-08-19 02:15:40.000 231 12793.30 141.32 55098.70 88888.00 2009-08-19 02:15:40.125 231 12793.33 141.32 55098.70 88888.00 2009-08-19 02:15:40.250 231 12793.35 141.35 55098.72 88888.00 2009-08-19 02:15:40.375 231 12793.35 141.30 55098.70 88888.00 2009-08-19 02:15:40.500 231 12793.23 141.25 55098.68 88888.00 2009-08-19 02:15:40.625 231 12793.20 141.30 55098.70 88888.00 2009-08-19 02:15:40.750 231 12793.30 141.32 55098.72 88888.00 2009-08-19 02:15:40.875 231 12793.33 141.35 55098.72 88888.00 2009-08-19 02:15:41.000 231 12793.25 141.30 55098.70 88888.00 2009-08-19 02:15:41.125 231 12793.25 141.30 55098.72 88888.00 2009-08-19 02:15:41.250 231 12793.17 141.32 55098.72 88888.00 2009-08-19 02:15:41.375 231 12793.25 141.35 55098.72 88888.00 2009-08-19 02:15:41.500 231 12793.25 141.30 55098.70 88888.00 2009-08-19 02:15:41.625 231 12793.27 141.30 55098.70 88888.00 2009-08-19 02:15:41.750 231 12793.33 141.28 55098.72 88888.00 2009-08-19 02:15:41.875 231 12793.30 141.40 55098.78 88888.00 2009-08-19 02:15:42.000 231 12793.33 141.47 55098.78 88888.00 2009-08-19 02:15:42.125 231 12793.33 141.38 55098.75 88888.00 2009-08-19 02:15:42.250 231 12793.30 141.28 55098.75 88888.00 2009-08-19 02:15:42.375 231 12793.23 141.30 55098.75 88888.00 2009-08-19 02:15:42.500 231 12793.25 141.38 55098.78 88888.00 2009-08-19 02:15:42.625 231 12793.30 141.43 55098.75 88888.00 2009-08-19 02:15:42.750 231 12793.23 141.35 55098.72 88888.00 2009-08-19 02:15:42.875 231 12793.25 141.35 55098.75 88888.00 2009-08-19 02:15:43.000 231 12793.38 141.35 55098.75 88888.00 2009-08-19 02:15:43.125 231 12793.40 141.32 55098.75 88888.00 2009-08-19 02:15:43.250 231 12793.30 141.30 55098.75 88888.00 2009-08-19 02:15:43.375 231 12793.27 141.32 55098.72 88888.00 2009-08-19 02:15:43.500 231 12793.27 141.35 55098.75 88888.00 2009-08-19 02:15:43.625 231 12793.27 141.38 55098.75 88888.00 2009-08-19 02:15:43.750 231 12793.27 141.35 55098.75 88888.00 2009-08-19 02:15:43.875 231 12793.27 141.38 55098.78 88888.00 2009-08-19 02:15:44.000 231 12793.33 141.38 55098.78 88888.00 2009-08-19 02:15:44.125 231 12793.30 141.35 55098.75 88888.00 2009-08-19 02:15:44.250 231 12793.20 141.30 55098.72 88888.00 2009-08-19 02:15:44.375 231 12793.27 141.30 55098.72 88888.00 2009-08-19 02:15:44.500 231 12793.30 141.28 55098.72 88888.00 2009-08-19 02:15:44.625 231 12793.20 141.25 55098.72 88888.00 2009-08-19 02:15:44.750 231 12793.15 141.25 55098.75 88888.00 2009-08-19 02:15:44.875 231 12793.17 141.30 55098.75 88888.00 2009-08-19 02:15:45.000 231 12793.25 141.35 55098.78 88888.00 2009-08-19 02:15:45.125 231 12793.25 141.40 55098.78 88888.00 2009-08-19 02:15:45.250 231 12793.23 141.30 55098.75 88888.00 2009-08-19 02:15:45.375 231 12793.25 141.32 55098.75 88888.00 2009-08-19 02:15:45.500 231 12793.15 141.28 55098.70 88888.00 2009-08-19 02:15:45.625 231 12793.15 141.32 55098.72 88888.00 2009-08-19 02:15:45.750 231 12793.20 141.32 55098.72 88888.00 2009-08-19 02:15:45.875 231 12793.23 141.30 55098.72 88888.00 2009-08-19 02:15:46.000 231 12793.23 141.28 55098.70 88888.00 2009-08-19 02:15:46.125 231 12793.20 141.25 55098.70 88888.00 2009-08-19 02:15:46.250 231 12793.20 141.32 55098.72 88888.00 2009-08-19 02:15:46.375 231 12793.20 141.32 55098.75 88888.00 2009-08-19 02:15:46.500 231 12793.20 141.38 55098.75 88888.00 2009-08-19 02:15:46.625 231 12793.15 141.38 55098.72 88888.00 2009-08-19 02:15:46.750 231 12793.12 141.38 55098.75 88888.00 2009-08-19 02:15:46.875 231 12793.20 141.35 55098.72 88888.00 2009-08-19 02:15:47.000 231 12793.35 141.35 55098.75 88888.00 2009-08-19 02:15:47.125 231 12793.38 141.30 55098.75 88888.00 2009-08-19 02:15:47.250 231 12793.33 141.30 55098.72 88888.00 2009-08-19 02:15:47.375 231 12793.38 141.38 55098.70 88888.00 2009-08-19 02:15:47.500 231 12793.38 141.35 55098.70 88888.00 2009-08-19 02:15:47.625 231 12793.38 141.32 55098.70 88888.00 2009-08-19 02:15:47.750 231 12793.40 141.28 55098.72 88888.00 2009-08-19 02:15:47.875 231 12793.40 141.30 55098.72 88888.00 2009-08-19 02:15:48.000 231 12793.35 141.38 55098.75 88888.00 2009-08-19 02:15:48.125 231 12793.30 141.35 55098.72 88888.00 2009-08-19 02:15:48.250 231 12793.25 141.28 55098.72 88888.00 2009-08-19 02:15:48.375 231 12793.23 141.25 55098.70 88888.00 2009-08-19 02:15:48.500 231 12793.25 141.25 55098.68 88888.00 2009-08-19 02:15:48.625 231 12793.25 141.22 55098.68 88888.00 2009-08-19 02:15:48.750 231 12793.25 141.22 55098.70 88888.00 2009-08-19 02:15:48.875 231 12793.25 141.30 55098.75 88888.00 2009-08-19 02:15:49.000 231 12793.30 141.43 55098.78 88888.00 2009-08-19 02:15:49.125 231 12793.33 141.38 55098.75 88888.00 2009-08-19 02:15:49.250 231 12793.30 141.30 55098.75 88888.00 2009-08-19 02:15:49.375 231 12793.25 141.28 55098.72 88888.00 2009-08-19 02:15:49.500 231 12793.20 141.32 55098.72 88888.00 2009-08-19 02:15:49.625 231 12793.20 141.32 55098.72 88888.00 2009-08-19 02:15:49.750 231 12793.17 141.28 55098.72 88888.00 2009-08-19 02:15:49.875 231 12793.20 141.25 55098.70 88888.00 2009-08-19 02:15:50.000 231 12793.27 141.28 55098.68 88888.00 2009-08-19 02:15:50.125 231 12793.33 141.28 55098.68 88888.00 2009-08-19 02:15:50.250 231 12793.33 141.28 55098.68 88888.00 2009-08-19 02:15:50.375 231 12793.38 141.30 55098.70 88888.00 2009-08-19 02:15:50.500 231 12793.38 141.35 55098.70 88888.00 2009-08-19 02:15:50.625 231 12793.35 141.35 55098.70 88888.00 2009-08-19 02:15:50.750 231 12793.27 141.32 55098.70 88888.00 2009-08-19 02:15:50.875 231 12793.25 141.28 55098.68 88888.00 2009-08-19 02:15:51.000 231 12793.27 141.28 55098.68 88888.00 2009-08-19 02:15:51.125 231 12793.35 141.32 55098.70 88888.00 2009-08-19 02:15:51.250 231 12793.27 141.28 55098.68 88888.00 2009-08-19 02:15:51.375 231 12793.27 141.28 55098.68 88888.00 2009-08-19 02:15:51.500 231 12793.27 141.32 55098.68 88888.00 2009-08-19 02:15:51.625 231 12793.23 141.32 55098.65 88888.00 2009-08-19 02:15:51.750 231 12793.20 141.30 55098.68 88888.00 2009-08-19 02:15:51.875 231 12793.27 141.38 55098.68 88888.00 2009-08-19 02:15:52.000 231 12793.30 141.35 55098.68 88888.00 2009-08-19 02:15:52.125 231 12793.20 141.32 55098.65 88888.00 2009-08-19 02:15:52.250 231 12793.17 141.30 55098.68 88888.00 2009-08-19 02:15:52.375 231 12793.23 141.32 55098.68 88888.00 2009-08-19 02:15:52.500 231 12793.25 141.35 55098.65 88888.00 2009-08-19 02:15:52.625 231 12793.30 141.35 55098.65 88888.00 2009-08-19 02:15:52.750 231 12793.35 141.35 55098.68 88888.00 2009-08-19 02:15:52.875 231 12793.33 141.38 55098.68 88888.00 2009-08-19 02:15:53.000 231 12793.23 141.30 55098.62 88888.00 2009-08-19 02:15:53.125 231 12793.23 141.28 55098.60 88888.00 2009-08-19 02:15:53.250 231 12793.23 141.22 55098.65 88888.00 2009-08-19 02:15:53.375 231 12793.30 141.32 55098.68 88888.00 2009-08-19 02:15:53.500 231 12793.30 141.30 55098.68 88888.00 2009-08-19 02:15:53.625 231 12793.25 141.22 55098.65 88888.00 2009-08-19 02:15:53.750 231 12793.23 141.28 55098.68 88888.00 2009-08-19 02:15:53.875 231 12793.27 141.38 55098.72 88888.00 2009-08-19 02:15:54.000 231 12793.30 141.38 55098.72 88888.00 2009-08-19 02:15:54.125 231 12793.33 141.35 55098.70 88888.00 2009-08-19 02:15:54.250 231 12793.25 141.30 55098.68 88888.00 2009-08-19 02:15:54.375 231 12793.30 141.28 55098.65 88888.00 2009-08-19 02:15:54.500 231 12793.35 141.25 55098.68 88888.00 2009-08-19 02:15:54.625 231 12793.40 141.30 55098.70 88888.00 2009-08-19 02:15:54.750 231 12793.33 141.32 55098.70 88888.00 2009-08-19 02:15:54.875 231 12793.27 141.32 55098.70 88888.00 2009-08-19 02:15:55.000 231 12793.30 141.30 55098.68 88888.00 2009-08-19 02:15:55.125 231 12793.27 141.30 55098.70 88888.00 2009-08-19 02:15:55.250 231 12793.27 141.32 55098.70 88888.00 2009-08-19 02:15:55.375 231 12793.33 141.30 55098.70 88888.00 2009-08-19 02:15:55.500 231 12793.33 141.28 55098.68 88888.00 2009-08-19 02:15:55.625 231 12793.27 141.28 55098.68 88888.00 2009-08-19 02:15:55.750 231 12793.25 141.28 55098.68 88888.00 2009-08-19 02:15:55.875 231 12793.20 141.32 55098.70 88888.00 2009-08-19 02:15:56.000 231 12793.17 141.25 55098.62 88888.00 2009-08-19 02:15:56.125 231 12793.25 141.28 55098.68 88888.00 2009-08-19 02:15:56.250 231 12793.35 141.32 55098.68 88888.00 2009-08-19 02:15:56.375 231 12793.38 141.28 55098.65 88888.00 2009-08-19 02:15:56.500 231 12793.35 141.25 55098.65 88888.00 2009-08-19 02:15:56.625 231 12793.25 141.22 55098.62 88888.00 2009-08-19 02:15:56.750 231 12793.25 141.22 55098.62 88888.00 2009-08-19 02:15:56.875 231 12793.33 141.25 55098.62 88888.00 2009-08-19 02:15:57.000 231 12793.33 141.30 55098.68 88888.00 2009-08-19 02:15:57.125 231 12793.27 141.28 55098.70 88888.00 2009-08-19 02:15:57.250 231 12793.23 141.28 55098.68 88888.00 2009-08-19 02:15:57.375 231 12793.30 141.30 55098.65 88888.00 2009-08-19 02:15:57.500 231 12793.30 141.28 55098.68 88888.00 2009-08-19 02:15:57.625 231 12793.38 141.28 55098.68 88888.00 2009-08-19 02:15:57.750 231 12793.38 141.28 55098.68 88888.00 2009-08-19 02:15:57.875 231 12793.35 141.28 55098.68 88888.00 2009-08-19 02:15:58.000 231 12793.33 141.22 55098.68 88888.00 2009-08-19 02:15:58.125 231 12793.20 141.20 55098.62 88888.00 2009-08-19 02:15:58.250 231 12793.23 141.25 55098.65 88888.00 2009-08-19 02:15:58.375 231 12793.38 141.38 55098.65 88888.00 2009-08-19 02:15:58.500 231 12793.40 141.35 55098.65 88888.00 2009-08-19 02:15:58.625 231 12793.30 141.28 55098.65 88888.00 2009-08-19 02:15:58.750 231 12793.30 141.28 55098.68 88888.00 2009-08-19 02:15:58.875 231 12793.35 141.25 55098.70 88888.00 2009-08-19 02:15:59.000 231 12793.30 141.18 55098.65 88888.00 2009-08-19 02:15:59.125 231 12793.27 141.15 55098.65 88888.00 2009-08-19 02:15:59.250 231 12793.33 141.22 55098.65 88888.00 2009-08-19 02:15:59.375 231 12793.38 141.22 55098.62 88888.00 2009-08-19 02:15:59.500 231 12793.38 141.20 55098.65 88888.00 2009-08-19 02:15:59.625 231 12793.42 141.20 55098.60 88888.00 2009-08-19 02:15:59.750 231 12793.40 141.18 55098.62 88888.00 2009-08-19 02:15:59.875 231 12793.33 141.18 55098.62 88888.00 2009-08-19 02:16:00.000 231 12793.30 141.22 55098.60 88888.00 2009-08-19 02:16:00.125 231 12793.33 141.25 55098.65 88888.00 2009-08-19 02:16:00.250 231 12793.27 141.25 55098.65 88888.00 2009-08-19 02:16:00.375 231 12793.30 141.28 55098.62 88888.00 2009-08-19 02:16:00.500 231 12793.30 141.25 55098.60 88888.00 2009-08-19 02:16:00.625 231 12793.33 141.20 55098.60 88888.00 2009-08-19 02:16:00.750 231 12793.33 141.20 55098.60 88888.00 2009-08-19 02:16:00.875 231 12793.35 141.20 55098.60 88888.00 2009-08-19 02:16:01.000 231 12793.33 141.22 55098.60 88888.00 2009-08-19 02:16:01.125 231 12793.33 141.22 55098.60 88888.00 2009-08-19 02:16:01.250 231 12793.35 141.18 55098.60 88888.00 2009-08-19 02:16:01.375 231 12793.40 141.20 55098.60 88888.00 2009-08-19 02:16:01.500 231 12793.45 141.25 55098.70 88888.00 2009-08-19 02:16:01.625 231 12793.45 141.25 55098.68 88888.00 2009-08-19 02:16:01.750 231 12793.35 141.22 55098.68 88888.00 2009-08-19 02:16:01.875 231 12793.27 141.15 55098.62 88888.00 2009-08-19 02:16:02.000 231 12793.20 141.15 55098.62 88888.00 2009-08-19 02:16:02.125 231 12793.23 141.20 55098.65 88888.00 2009-08-19 02:16:02.250 231 12793.25 141.12 55098.60 88888.00 2009-08-19 02:16:02.375 231 12793.25 141.15 55098.57 88888.00 2009-08-19 02:16:02.500 231 12793.27 141.25 55098.62 88888.00 2009-08-19 02:16:02.625 231 12793.38 141.28 55098.65 88888.00 2009-08-19 02:16:02.750 231 12793.42 141.28 55098.65 88888.00 2009-08-19 02:16:02.875 231 12793.45 141.28 55098.65 88888.00 2009-08-19 02:16:03.000 231 12793.50 141.28 55098.62 88888.00 2009-08-19 02:16:03.125 231 12793.40 141.22 55098.60 88888.00 2009-08-19 02:16:03.250 231 12793.27 141.15 55098.60 88888.00 2009-08-19 02:16:03.375 231 12793.35 141.18 55098.60 88888.00 2009-08-19 02:16:03.500 231 12793.40 141.20 55098.62 88888.00 2009-08-19 02:16:03.625 231 12793.35 141.22 55098.65 88888.00 2009-08-19 02:16:03.750 231 12793.33 141.22 55098.65 88888.00 2009-08-19 02:16:03.875 231 12793.30 141.20 55098.62 88888.00 2009-08-19 02:16:04.000 231 12793.40 141.22 55098.65 88888.00 2009-08-19 02:16:04.125 231 12793.42 141.22 55098.62 88888.00 2009-08-19 02:16:04.250 231 12793.27 141.18 55098.62 88888.00 2009-08-19 02:16:04.375 231 12793.25 141.18 55098.65 88888.00 2009-08-19 02:16:04.500 231 12793.25 141.18 55098.65 88888.00 2009-08-19 02:16:04.625 231 12793.27 141.18 55098.62 88888.00 2009-08-19 02:16:04.750 231 12793.20 141.22 55098.62 88888.00 2009-08-19 02:16:04.875 231 12793.20 141.28 55098.65 88888.00 2009-08-19 02:16:05.000 231 12793.30 141.28 55098.68 88888.00 2009-08-19 02:16:05.125 231 12793.25 141.20 55098.62 88888.00 2009-08-19 02:16:05.250 231 12793.12 141.15 55098.62 88888.00 2009-08-19 02:16:05.375 231 12793.15 141.10 55098.60 88888.00 2009-08-19 02:16:05.500 231 12793.20 141.15 55098.62 88888.00 2009-08-19 02:16:05.625 231 12793.27 141.25 55098.65 88888.00 2009-08-19 02:16:05.750 231 12793.27 141.22 55098.62 88888.00 2009-08-19 02:16:05.875 231 12793.25 141.10 55098.62 88888.00 2009-08-19 02:16:06.000 231 12793.27 141.15 55098.60 88888.00 2009-08-19 02:16:06.125 231 12793.33 141.20 55098.62 88888.00 2009-08-19 02:16:06.250 231 12793.30 141.20 55098.62 88888.00 2009-08-19 02:16:06.375 231 12793.23 141.18 55098.60 88888.00 2009-08-19 02:16:06.500 231 12793.10 141.18 55098.60 88888.00 2009-08-19 02:16:06.625 231 12793.23 141.22 55098.60 88888.00 2009-08-19 02:16:06.750 231 12793.40 141.22 55098.62 88888.00 2009-08-19 02:16:06.875 231 12793.42 141.15 55098.62 88888.00 2009-08-19 02:16:07.000 231 12793.40 141.18 55098.60 88888.00 2009-08-19 02:16:07.125 231 12793.33 141.18 55098.57 88888.00 2009-08-19 02:16:07.250 231 12793.23 141.07 55098.55 88888.00 2009-08-19 02:16:07.375 231 12793.30 141.05 55098.57 88888.00 2009-08-19 02:16:07.500 231 12793.38 141.12 55098.57 88888.00 2009-08-19 02:16:07.625 231 12793.35 141.15 55098.57 88888.00 2009-08-19 02:16:07.750 231 12793.35 141.12 55098.55 88888.00 2009-08-19 02:16:07.875 231 12793.38 141.12 55098.60 88888.00 2009-08-19 02:16:08.000 231 12793.38 141.18 55098.60 88888.00 2009-08-19 02:16:08.125 231 12793.33 141.18 55098.60 88888.00 2009-08-19 02:16:08.250 231 12793.25 141.15 55098.62 88888.00 2009-08-19 02:16:08.375 231 12793.33 141.22 55098.60 88888.00 2009-08-19 02:16:08.500 231 12793.35 141.18 55098.60 88888.00 2009-08-19 02:16:08.625 231 12793.35 141.22 55098.60 88888.00 2009-08-19 02:16:08.750 231 12793.38 141.20 55098.60 88888.00 2009-08-19 02:16:08.875 231 12793.38 141.18 55098.60 88888.00 2009-08-19 02:16:09.000 231 12793.38 141.20 55098.60 88888.00 2009-08-19 02:16:09.125 231 12793.40 141.25 55098.65 88888.00 2009-08-19 02:16:09.250 231 12793.35 141.20 55098.62 88888.00 2009-08-19 02:16:09.375 231 12793.45 141.22 55098.62 88888.00 2009-08-19 02:16:09.500 231 12793.42 141.15 55098.60 88888.00 2009-08-19 02:16:09.625 231 12793.30 141.15 55098.60 88888.00 2009-08-19 02:16:09.750 231 12793.25 141.20 55098.65 88888.00 2009-08-19 02:16:09.875 231 12793.27 141.22 55098.68 88888.00 2009-08-19 02:16:10.000 231 12793.30 141.20 55098.62 88888.00 2009-08-19 02:16:10.125 231 12793.30 141.25 55098.65 88888.00 2009-08-19 02:16:10.250 231 12793.33 141.25 55098.65 88888.00 2009-08-19 02:16:10.375 231 12793.35 141.12 55098.60 88888.00 2009-08-19 02:16:10.500 231 12793.35 141.05 55098.57 88888.00 2009-08-19 02:16:10.625 231 12793.35 141.15 55098.60 88888.00 2009-08-19 02:16:10.750 231 12793.35 141.15 55098.57 88888.00 2009-08-19 02:16:10.875 231 12793.42 141.12 55098.60 88888.00 2009-08-19 02:16:11.000 231 12793.48 141.10 55098.60 88888.00 2009-08-19 02:16:11.125 231 12793.42 141.15 55098.62 88888.00 2009-08-19 02:16:11.250 231 12793.33 141.15 55098.60 88888.00 2009-08-19 02:16:11.375 231 12793.38 141.18 55098.62 88888.00 2009-08-19 02:16:11.500 231 12793.42 141.22 55098.65 88888.00 2009-08-19 02:16:11.625 231 12793.38 141.18 55098.62 88888.00 2009-08-19 02:16:11.750 231 12793.35 141.10 55098.62 88888.00 2009-08-19 02:16:11.875 231 12793.40 141.07 55098.60 88888.00 2009-08-19 02:16:12.000 231 12793.45 141.15 55098.60 88888.00 2009-08-19 02:16:12.125 231 12793.42 141.20 55098.60 88888.00 2009-08-19 02:16:12.250 231 12793.38 141.18 55098.65 88888.00 2009-08-19 02:16:12.375 231 12793.45 141.25 55098.65 88888.00 2009-08-19 02:16:12.500 231 12793.38 141.22 55098.65 88888.00 2009-08-19 02:16:12.625 231 12793.33 141.15 55098.60 88888.00 2009-08-19 02:16:12.750 231 12793.35 141.12 55098.62 88888.00 2009-08-19 02:16:12.875 231 12793.38 141.15 55098.62 88888.00 2009-08-19 02:16:13.000 231 12793.52 141.22 55098.65 88888.00 2009-08-19 02:16:13.125 231 12793.45 141.20 55098.62 88888.00 2009-08-19 02:16:13.250 231 12793.38 141.10 55098.62 88888.00 2009-08-19 02:16:13.375 231 12793.30 141.07 55098.57 88888.00 2009-08-19 02:16:13.500 231 12793.27 141.10 55098.60 88888.00 2009-08-19 02:16:13.625 231 12793.42 141.18 55098.62 88888.00 2009-08-19 02:16:13.750 231 12793.48 141.20 55098.65 88888.00 2009-08-19 02:16:13.875 231 12793.40 141.15 55098.60 88888.00 2009-08-19 02:16:14.000 231 12793.35 141.10 55098.57 88888.00 2009-08-19 02:16:14.125 231 12793.38 141.12 55098.60 88888.00 2009-08-19 02:16:14.250 231 12793.42 141.18 55098.62 88888.00 2009-08-19 02:16:14.375 231 12793.45 141.25 55098.65 88888.00 2009-08-19 02:16:14.500 231 12793.40 141.18 55098.62 88888.00 2009-08-19 02:16:14.625 231 12793.40 141.15 55098.57 88888.00 2009-08-19 02:16:14.750 231 12793.38 141.12 55098.60 88888.00 2009-08-19 02:16:14.875 231 12793.35 141.15 55098.60 88888.00 2009-08-19 02:16:15.000 231 12793.30 141.12 55098.60 88888.00 2009-08-19 02:16:15.125 231 12793.38 141.15 55098.62 88888.00 2009-08-19 02:16:15.250 231 12793.35 141.15 55098.62 88888.00 2009-08-19 02:16:15.375 231 12793.38 141.10 55098.60 88888.00 2009-08-19 02:16:15.500 231 12793.40 141.07 55098.60 88888.00 2009-08-19 02:16:15.625 231 12793.45 141.18 55098.60 88888.00 2009-08-19 02:16:15.750 231 12793.45 141.20 55098.62 88888.00 2009-08-19 02:16:15.875 231 12793.45 141.18 55098.62 88888.00 2009-08-19 02:16:16.000 231 12793.42 141.07 55098.57 88888.00 2009-08-19 02:16:16.125 231 12793.48 141.07 55098.57 88888.00 2009-08-19 02:16:16.250 231 12793.50 141.05 55098.57 88888.00 2009-08-19 02:16:16.375 231 12793.50 141.10 55098.60 88888.00 2009-08-19 02:16:16.500 231 12793.50 141.20 55098.62 88888.00 2009-08-19 02:16:16.625 231 12793.48 141.18 55098.60 88888.00 2009-08-19 02:16:16.750 231 12793.45 141.10 55098.55 88888.00 2009-08-19 02:16:16.875 231 12793.48 141.15 55098.57 88888.00 2009-08-19 02:16:17.000 231 12793.50 141.15 55098.55 88888.00 2009-08-19 02:16:17.125 231 12793.52 141.18 55098.55 88888.00 2009-08-19 02:16:17.250 231 12793.40 141.15 55098.55 88888.00 2009-08-19 02:16:17.375 231 12793.40 141.15 55098.57 88888.00 2009-08-19 02:16:17.500 231 12793.38 141.10 55098.55 88888.00 2009-08-19 02:16:17.625 231 12793.42 141.10 55098.55 88888.00 2009-08-19 02:16:17.750 231 12793.50 141.18 55098.60 88888.00 2009-08-19 02:16:17.875 231 12793.55 141.20 55098.60 88888.00 2009-08-19 02:16:18.000 231 12793.50 141.20 55098.55 88888.00 2009-08-19 02:16:18.125 231 12793.48 141.22 55098.57 88888.00 2009-08-19 02:16:18.250 231 12793.42 141.10 55098.57 88888.00 2009-08-19 02:16:18.375 231 12793.48 141.10 55098.55 88888.00 2009-08-19 02:16:18.500 231 12793.45 141.12 55098.60 88888.00 2009-08-19 02:16:18.625 231 12793.40 141.12 55098.55 88888.00 2009-08-19 02:16:18.750 231 12793.42 141.12 55098.57 88888.00 2009-08-19 02:16:18.875 231 12793.55 141.15 55098.60 88888.00 2009-08-19 02:16:19.000 231 12793.58 141.15 55098.57 88888.00 2009-08-19 02:16:19.125 231 12793.50 141.12 55098.55 88888.00 2009-08-19 02:16:19.250 231 12793.40 141.12 55098.57 88888.00 2009-08-19 02:16:19.375 231 12793.50 141.15 55098.57 88888.00 2009-08-19 02:16:19.500 231 12793.50 141.15 55098.55 88888.00 2009-08-19 02:16:19.625 231 12793.40 141.10 55098.55 88888.00 2009-08-19 02:16:19.750 231 12793.40 141.10 55098.57 88888.00 2009-08-19 02:16:19.875 231 12793.40 141.05 55098.55 88888.00 2009-08-19 02:16:20.000 231 12793.40 141.03 55098.53 88888.00 2009-08-19 02:16:20.125 231 12793.45 141.10 55098.55 88888.00 2009-08-19 02:16:20.250 231 12793.52 141.18 55098.57 88888.00 2009-08-19 02:16:20.375 231 12793.60 141.18 55098.57 88888.00 2009-08-19 02:16:20.500 231 12793.48 141.12 55098.57 88888.00 2009-08-19 02:16:20.625 231 12793.48 141.15 55098.57 88888.00 2009-08-19 02:16:20.750 231 12793.48 141.07 55098.55 88888.00 2009-08-19 02:16:20.875 231 12793.48 141.12 55098.57 88888.00 2009-08-19 02:16:21.000 231 12793.50 141.15 55098.57 88888.00 2009-08-19 02:16:21.125 231 12793.50 141.15 55098.60 88888.00 2009-08-19 02:16:21.250 231 12793.40 141.10 55098.55 88888.00 2009-08-19 02:16:21.375 231 12793.45 141.07 55098.57 88888.00 2009-08-19 02:16:21.500 231 12793.50 141.10 55098.60 88888.00 2009-08-19 02:16:21.625 231 12793.52 141.12 55098.60 88888.00 2009-08-19 02:16:21.750 231 12793.45 141.07 55098.60 88888.00 2009-08-19 02:16:21.875 231 12793.48 141.05 55098.55 88888.00 2009-08-19 02:16:22.000 231 12793.50 141.10 55098.55 88888.00 2009-08-19 02:16:22.125 231 12793.52 141.15 55098.60 88888.00 2009-08-19 02:16:22.250 231 12793.58 141.18 55098.57 88888.00 2009-08-19 02:16:22.375 231 12793.52 141.12 55098.55 88888.00 2009-08-19 02:16:22.500 231 12793.52 141.15 55098.55 88888.00 2009-08-19 02:16:22.625 231 12793.60 141.22 55098.57 88888.00 2009-08-19 02:16:22.750 231 12793.65 141.22 55098.57 88888.00 2009-08-19 02:16:22.875 231 12793.52 141.18 55098.55 88888.00 2009-08-19 02:16:23.000 231 12793.48 141.12 55098.53 88888.00 2009-08-19 02:16:23.125 231 12793.52 141.12 55098.55 88888.00 2009-08-19 02:16:23.250 231 12793.58 141.12 55098.53 88888.00 2009-08-19 02:16:23.375 231 12793.60 141.12 55098.55 88888.00 2009-08-19 02:16:23.500 231 12793.60 141.10 55098.53 88888.00 2009-08-19 02:16:23.625 231 12793.62 141.10 55098.53 88888.00 2009-08-19 02:16:23.750 231 12793.62 141.12 55098.55 88888.00 2009-08-19 02:16:23.875 231 12793.58 141.15 55098.55 88888.00 2009-08-19 02:16:24.000 231 12793.58 141.15 55098.53 88888.00 2009-08-19 02:16:24.125 231 12793.55 141.07 55098.53 88888.00 2009-08-19 02:16:24.250 231 12793.55 141.03 55098.50 88888.00 2009-08-19 02:16:24.375 231 12793.62 141.07 55098.53 88888.00 2009-08-19 02:16:24.500 231 12793.65 141.10 55098.53 88888.00 2009-08-19 02:16:24.625 231 12793.62 141.12 55098.55 88888.00 2009-08-19 02:16:24.750 231 12793.67 141.20 55098.53 88888.00 2009-08-19 02:16:24.875 231 12793.65 141.18 55098.50 88888.00 2009-08-19 02:16:25.000 231 12793.60 141.07 55098.47 88888.00 2009-08-19 02:16:25.125 231 12793.62 141.10 55098.50 88888.00 2009-08-19 02:16:25.250 231 12793.60 141.15 55098.55 88888.00 2009-08-19 02:16:25.375 231 12793.65 141.18 55098.53 88888.00 2009-08-19 02:16:25.500 231 12793.62 141.12 55098.50 88888.00 2009-08-19 02:16:25.625 231 12793.58 141.10 55098.47 88888.00 2009-08-19 02:16:25.750 231 12793.58 141.12 55098.53 88888.00 2009-08-19 02:16:25.875 231 12793.62 141.15 55098.50 88888.00 2009-08-19 02:16:26.000 231 12793.62 141.18 55098.53 88888.00 2009-08-19 02:16:26.125 231 12793.60 141.10 55098.50 88888.00 2009-08-19 02:16:26.250 231 12793.55 141.03 55098.45 88888.00 2009-08-19 02:16:26.375 231 12793.62 141.07 55098.47 88888.00 2009-08-19 02:16:26.500 231 12793.73 141.18 55098.53 88888.00 2009-08-19 02:16:26.625 231 12793.73 141.20 55098.53 88888.00 2009-08-19 02:16:26.750 231 12793.75 141.22 55098.53 88888.00 2009-08-19 02:16:26.875 231 12793.73 141.18 55098.50 88888.00 2009-08-19 02:16:27.000 231 12793.65 141.10 55098.47 88888.00 2009-08-19 02:16:27.125 231 12793.62 141.18 55098.50 88888.00 2009-08-19 02:16:27.250 231 12793.55 141.18 55098.50 88888.00 2009-08-19 02:16:27.375 231 12793.60 141.15 55098.50 88888.00 2009-08-19 02:16:27.500 231 12793.60 141.12 55098.50 88888.00 2009-08-19 02:16:27.625 231 12793.65 141.15 55098.50 88888.00 2009-08-19 02:16:27.750 231 12793.70 141.18 55098.50 88888.00 2009-08-19 02:16:27.875 231 12793.67 141.18 55098.50 88888.00 2009-08-19 02:16:28.000 231 12793.67 141.18 55098.47 88888.00 2009-08-19 02:16:28.125 231 12793.62 141.18 55098.50 88888.00 2009-08-19 02:16:28.250 231 12793.65 141.22 55098.53 88888.00 2009-08-19 02:16:28.375 231 12793.73 141.28 55098.55 88888.00 2009-08-19 02:16:28.500 231 12793.75 141.20 55098.53 88888.00 2009-08-19 02:16:28.625 231 12793.80 141.20 55098.53 88888.00 2009-08-19 02:16:28.750 231 12793.80 141.20 55098.53 88888.00 2009-08-19 02:16:28.875 231 12793.75 141.15 55098.50 88888.00 2009-08-19 02:16:29.000 231 12793.67 141.12 55098.50 88888.00 2009-08-19 02:16:29.125 231 12793.73 141.20 55098.50 88888.00 2009-08-19 02:16:29.250 231 12793.65 141.15 55098.50 88888.00 2009-08-19 02:16:29.375 231 12793.58 141.15 55098.47 88888.00 2009-08-19 02:16:29.500 231 12793.55 141.18 55098.47 88888.00 2009-08-19 02:16:29.625 231 12793.58 141.20 55098.47 88888.00 2009-08-19 02:16:29.750 231 12793.65 141.15 55098.47 88888.00 2009-08-19 02:16:29.875 231 12793.75 141.12 55098.47 88888.00 2009-08-19 02:16:30.000 231 12793.75 141.18 55098.45 88888.00 2009-08-19 02:16:30.125 231 12793.75 141.25 55098.47 88888.00 2009-08-19 02:16:30.250 231 12793.67 141.18 55098.47 88888.00 2009-08-19 02:16:30.375 231 12793.65 141.18 55098.45 88888.00 2009-08-19 02:16:30.500 231 12793.70 141.20 55098.45 88888.00 2009-08-19 02:16:30.625 231 12793.73 141.25 55098.47 88888.00 2009-08-19 02:16:30.750 231 12793.73 141.22 55098.50 88888.00 2009-08-19 02:16:30.875 231 12793.75 141.22 55098.53 88888.00 2009-08-19 02:16:31.000 231 12793.75 141.15 55098.45 88888.00 2009-08-19 02:16:31.125 231 12793.75 141.20 55098.50 88888.00 2009-08-19 02:16:31.250 231 12793.75 141.22 55098.50 88888.00 2009-08-19 02:16:31.375 231 12793.75 141.25 55098.47 88888.00 2009-08-19 02:16:31.500 231 12793.73 141.18 55098.50 88888.00 2009-08-19 02:16:31.625 231 12793.70 141.18 55098.45 88888.00 2009-08-19 02:16:31.750 231 12793.70 141.22 55098.50 88888.00 2009-08-19 02:16:31.875 231 12793.73 141.28 55098.53 88888.00 2009-08-19 02:16:32.000 231 12793.73 141.28 55098.50 88888.00 2009-08-19 02:16:32.125 231 12793.73 141.22 55098.47 88888.00 2009-08-19 02:16:32.250 231 12793.73 141.18 55098.45 88888.00 2009-08-19 02:16:32.375 231 12793.73 141.15 55098.47 88888.00 2009-08-19 02:16:32.500 231 12793.77 141.15 55098.50 88888.00 2009-08-19 02:16:32.625 231 12793.80 141.12 55098.53 88888.00 2009-08-19 02:16:32.750 231 12793.77 141.12 55098.50 88888.00 2009-08-19 02:16:32.875 231 12793.73 141.15 55098.50 88888.00 2009-08-19 02:16:33.000 231 12793.73 141.18 55098.50 88888.00 2009-08-19 02:16:33.125 231 12793.85 141.18 55098.50 88888.00 2009-08-19 02:16:33.250 231 12793.85 141.18 55098.50 88888.00 2009-08-19 02:16:33.375 231 12793.83 141.22 55098.53 88888.00 2009-08-19 02:16:33.500 231 12793.80 141.22 55098.50 88888.00 2009-08-19 02:16:33.625 231 12793.83 141.20 55098.50 88888.00 2009-08-19 02:16:33.750 231 12793.80 141.12 55098.45 88888.00 2009-08-19 02:16:33.875 231 12793.80 141.15 55098.50 88888.00 2009-08-19 02:16:34.000 231 12793.77 141.25 55098.53 88888.00 2009-08-19 02:16:34.125 231 12793.83 141.25 55098.50 88888.00 2009-08-19 02:16:34.250 231 12793.77 141.12 55098.45 88888.00 2009-08-19 02:16:34.375 231 12793.77 141.15 55098.47 88888.00 2009-08-19 02:16:34.500 231 12793.83 141.12 55098.47 88888.00 2009-08-19 02:16:34.625 231 12793.77 141.10 55098.50 88888.00 2009-08-19 02:16:34.750 231 12793.83 141.12 55098.50 88888.00 2009-08-19 02:16:34.875 231 12793.83 141.15 55098.50 88888.00 2009-08-19 02:16:35.000 231 12793.80 141.18 55098.50 88888.00 2009-08-19 02:16:35.125 231 12793.77 141.20 55098.47 88888.00 2009-08-19 02:16:35.250 231 12793.75 141.15 55098.50 88888.00 2009-08-19 02:16:35.375 231 12793.80 141.18 55098.47 88888.00 2009-08-19 02:16:35.500 231 12793.85 141.20 55098.50 88888.00 2009-08-19 02:16:35.625 231 12793.85 141.20 55098.47 88888.00 2009-08-19 02:16:35.750 231 12793.88 141.22 55098.50 88888.00 2009-08-19 02:16:35.875 231 12793.92 141.28 55098.50 88888.00 2009-08-19 02:16:36.000 231 12793.90 141.25 55098.47 88888.00 2009-08-19 02:16:36.125 231 12793.83 141.22 55098.45 88888.00 2009-08-19 02:16:36.250 231 12793.75 141.18 55098.43 88888.00 2009-08-19 02:16:36.375 231 12793.77 141.15 55098.45 88888.00 2009-08-19 02:16:36.500 231 12793.77 141.15 55098.43 88888.00 2009-08-19 02:16:36.625 231 12793.77 141.15 55098.43 88888.00 2009-08-19 02:16:36.750 231 12793.90 141.28 55098.47 88888.00 2009-08-19 02:16:36.875 231 12793.90 141.30 55098.45 88888.00 2009-08-19 02:16:37.000 231 12793.83 141.18 55098.43 88888.00 2009-08-19 02:16:37.125 231 12793.85 141.15 55098.45 88888.00 2009-08-19 02:16:37.250 231 12793.83 141.18 55098.45 88888.00 2009-08-19 02:16:37.375 231 12793.85 141.20 55098.45 88888.00 2009-08-19 02:16:37.500 231 12793.85 141.15 55098.43 88888.00 2009-08-19 02:16:37.625 231 12793.90 141.18 55098.45 88888.00 2009-08-19 02:16:37.750 231 12793.92 141.20 55098.45 88888.00 2009-08-19 02:16:37.875 231 12793.88 141.15 55098.45 88888.00 2009-08-19 02:16:38.000 231 12793.88 141.12 55098.43 88888.00 2009-08-19 02:16:38.125 231 12793.90 141.20 55098.45 88888.00 2009-08-19 02:16:38.250 231 12793.83 141.20 55098.45 88888.00 2009-08-19 02:16:38.375 231 12793.80 141.22 55098.43 88888.00 2009-08-19 02:16:38.500 231 12793.83 141.20 55098.43 88888.00 2009-08-19 02:16:38.625 231 12793.92 141.28 55098.45 88888.00 2009-08-19 02:16:38.750 231 12793.98 141.22 55098.45 88888.00 2009-08-19 02:16:38.875 231 12794.00 141.25 55098.45 88888.00 2009-08-19 02:16:39.000 231 12793.98 141.25 55098.45 88888.00 2009-08-19 02:16:39.125 231 12793.98 141.22 55098.47 88888.00 2009-08-19 02:16:39.250 231 12793.95 141.22 55098.47 88888.00 2009-08-19 02:16:39.375 231 12793.95 141.30 55098.45 88888.00 2009-08-19 02:16:39.500 231 12793.92 141.25 55098.45 88888.00 2009-08-19 02:16:39.625 231 12793.88 141.20 55098.43 88888.00 2009-08-19 02:16:39.750 231 12793.90 141.18 55098.43 88888.00 2009-08-19 02:16:39.875 231 12793.88 141.15 55098.43 88888.00 2009-08-19 02:16:40.000 231 12793.90 141.20 55098.43 88888.00 2009-08-19 02:16:40.125 231 12793.95 141.25 55098.43 88888.00 2009-08-19 02:16:40.250 231 12793.95 141.25 55098.43 88888.00 2009-08-19 02:16:40.375 231 12793.90 141.22 55098.43 88888.00 2009-08-19 02:16:40.500 231 12793.98 141.18 55098.43 88888.00 2009-08-19 02:16:40.625 231 12794.02 141.22 55098.45 88888.00 2009-08-19 02:16:40.750 231 12794.02 141.20 55098.43 88888.00 2009-08-19 02:16:40.875 231 12794.00 141.18 55098.45 88888.00 2009-08-19 02:16:41.000 231 12794.02 141.20 55098.45 88888.00 2009-08-19 02:16:41.125 231 12793.98 141.20 55098.45 88888.00 2009-08-19 02:16:41.250 231 12793.95 141.18 55098.43 88888.00 2009-08-19 02:16:41.375 231 12793.98 141.18 55098.43 88888.00 2009-08-19 02:16:41.500 231 12793.95 141.18 55098.43 88888.00 2009-08-19 02:16:41.625 231 12794.08 141.25 55098.45 88888.00 2009-08-19 02:16:41.750 231 12794.10 141.25 55098.45 88888.00 2009-08-19 02:16:41.875 231 12794.08 141.22 55098.45 88888.00 2009-08-19 02:16:42.000 231 12794.12 141.30 55098.45 88888.00 2009-08-19 02:16:42.125 231 12794.10 141.25 55098.43 88888.00 2009-08-19 02:16:42.250 231 12793.98 141.15 55098.43 88888.00 2009-08-19 02:16:42.375 231 12794.00 141.18 55098.43 88888.00 2009-08-19 02:16:42.500 231 12794.08 141.25 55098.43 88888.00 2009-08-19 02:16:42.625 231 12794.08 141.25 55098.43 88888.00 2009-08-19 02:16:42.750 231 12794.02 141.22 55098.43 88888.00 2009-08-19 02:16:42.875 231 12793.98 141.22 55098.45 88888.00 2009-08-19 02:16:43.000 231 12793.98 141.22 55098.45 88888.00 2009-08-19 02:16:43.125 231 12793.95 141.25 55098.45 88888.00 2009-08-19 02:16:43.250 231 12793.98 141.32 55098.47 88888.00 2009-08-19 02:16:43.375 231 12794.02 141.32 55098.45 88888.00 2009-08-19 02:16:43.500 231 12794.02 141.22 55098.43 88888.00 2009-08-19 02:16:43.625 231 12794.02 141.25 55098.45 88888.00 2009-08-19 02:16:43.750 231 12794.08 141.32 55098.45 88888.00 2009-08-19 02:16:43.875 231 12794.02 141.22 55098.43 88888.00 2009-08-19 02:16:44.000 231 12793.98 141.20 55098.43 88888.00 2009-08-19 02:16:44.125 231 12793.98 141.22 55098.43 88888.00 2009-08-19 02:16:44.250 231 12794.05 141.30 55098.43 88888.00 2009-08-19 02:16:44.375 231 12794.15 141.35 55098.45 88888.00 2009-08-19 02:16:44.500 231 12794.17 141.32 55098.47 88888.00 2009-08-19 02:16:44.625 231 12794.17 141.25 55098.45 88888.00 2009-08-19 02:16:44.750 231 12794.15 141.18 55098.43 88888.00 2009-08-19 02:16:44.875 231 12794.15 141.20 55098.43 88888.00 2009-08-19 02:16:45.000 231 12794.10 141.22 55098.45 88888.00 2009-08-19 02:16:45.125 231 12794.02 141.18 55098.43 88888.00 2009-08-19 02:16:45.250 231 12794.00 141.12 55098.43 88888.00 2009-08-19 02:16:45.375 231 12794.10 141.25 55098.43 88888.00 2009-08-19 02:16:45.500 231 12794.15 141.32 55098.43 88888.00 2009-08-19 02:16:45.625 231 12794.15 141.28 55098.43 88888.00 2009-08-19 02:16:45.750 231 12794.20 141.25 55098.43 88888.00 2009-08-19 02:16:45.875 231 12794.17 141.28 55098.43 88888.00 2009-08-19 02:16:46.000 231 12794.10 141.25 55098.40 88888.00 2009-08-19 02:16:46.125 231 12794.00 141.28 55098.43 88888.00 2009-08-19 02:16:46.250 231 12793.88 141.22 55098.40 88888.00 2009-08-19 02:16:46.375 231 12794.00 141.22 55098.43 88888.00 2009-08-19 02:16:46.500 231 12794.12 141.20 55098.43 88888.00 2009-08-19 02:16:46.625 231 12794.12 141.22 55098.43 88888.00 2009-08-19 02:16:46.750 231 12794.10 141.22 55098.40 88888.00 2009-08-19 02:16:46.875 231 12794.02 141.22 55098.40 88888.00 2009-08-19 02:16:47.000 231 12794.08 141.30 55098.45 88888.00 2009-08-19 02:16:47.125 231 12794.12 141.22 55098.38 88888.00 2009-08-19 02:16:47.250 231 12794.10 141.20 55098.38 88888.00 2009-08-19 02:16:47.375 231 12794.20 141.30 55098.40 88888.00 2009-08-19 02:16:47.500 231 12794.27 141.35 55098.43 88888.00 2009-08-19 02:16:47.625 231 12794.27 141.38 55098.45 88888.00 2009-08-19 02:16:47.750 231 12794.25 141.32 55098.45 88888.00 2009-08-19 02:16:47.875 231 12794.15 141.22 55098.43 88888.00 2009-08-19 02:16:48.000 231 12794.12 141.20 55098.40 88888.00 2009-08-19 02:16:48.125 231 12794.20 141.28 55098.43 88888.00 2009-08-19 02:16:48.250 231 12794.20 141.25 55098.43 88888.00 2009-08-19 02:16:48.375 231 12794.12 141.28 55098.40 88888.00 2009-08-19 02:16:48.500 231 12794.08 141.30 55098.43 88888.00 2009-08-19 02:16:48.625 231 12794.15 141.35 55098.45 88888.00 2009-08-19 02:16:48.750 231 12794.15 141.28 55098.43 88888.00 2009-08-19 02:16:48.875 231 12794.12 141.22 55098.40 88888.00 2009-08-19 02:16:49.000 231 12794.15 141.28 55098.40 88888.00 2009-08-19 02:16:49.125 231 12794.12 141.25 55098.43 88888.00 2009-08-19 02:16:49.250 231 12794.10 141.30 55098.47 88888.00 2009-08-19 02:16:49.375 231 12794.08 141.25 55098.43 88888.00 2009-08-19 02:16:49.500 231 12794.08 141.18 55098.40 88888.00 2009-08-19 02:16:49.625 231 12794.00 141.15 55098.43 88888.00 2009-08-19 02:16:49.750 231 12794.05 141.22 55098.40 88888.00 2009-08-19 02:16:49.875 231 12794.10 141.28 55098.43 88888.00 2009-08-19 02:16:50.000 231 12794.10 141.28 55098.43 88888.00 2009-08-19 02:16:50.125 231 12794.05 141.28 55098.43 88888.00 2009-08-19 02:16:50.250 231 12794.10 141.30 55098.43 88888.00 2009-08-19 02:16:50.375 231 12794.12 141.30 55098.43 88888.00 2009-08-19 02:16:50.500 231 12794.10 141.28 55098.40 88888.00 2009-08-19 02:16:50.625 231 12794.10 141.32 55098.43 88888.00 2009-08-19 02:16:50.750 231 12794.12 141.35 55098.43 88888.00 2009-08-19 02:16:50.875 231 12794.08 141.28 55098.40 88888.00 2009-08-19 02:16:51.000 231 12794.05 141.28 55098.38 88888.00 2009-08-19 02:16:51.125 231 12794.10 141.30 55098.40 88888.00 2009-08-19 02:16:51.250 231 12794.12 141.25 55098.38 88888.00 2009-08-19 02:16:51.375 231 12794.17 141.22 55098.40 88888.00 2009-08-19 02:16:51.500 231 12794.15 141.20 55098.38 88888.00 2009-08-19 02:16:51.625 231 12794.15 141.22 55098.40 88888.00 2009-08-19 02:16:51.750 231 12794.12 141.30 55098.43 88888.00 2009-08-19 02:16:51.875 231 12794.10 141.30 55098.43 88888.00 2009-08-19 02:16:52.000 231 12794.10 141.30 55098.40 88888.00 2009-08-19 02:16:52.125 231 12794.08 141.30 55098.43 88888.00 2009-08-19 02:16:52.250 231 12794.05 141.25 55098.40 88888.00 2009-08-19 02:16:52.375 231 12794.12 141.22 55098.40 88888.00 2009-08-19 02:16:52.500 231 12794.05 141.22 55098.38 88888.00 2009-08-19 02:16:52.625 231 12794.10 141.30 55098.40 88888.00 2009-08-19 02:16:52.750 231 12794.10 141.30 55098.40 88888.00 2009-08-19 02:16:52.875 231 12794.12 141.28 55098.40 88888.00 2009-08-19 02:16:53.000 231 12794.10 141.28 55098.40 88888.00 2009-08-19 02:16:53.125 231 12794.08 141.25 55098.40 88888.00 2009-08-19 02:16:53.250 231 12794.10 141.28 55098.45 88888.00 2009-08-19 02:16:53.375 231 12794.15 141.32 55098.43 88888.00 2009-08-19 02:16:53.500 231 12794.10 141.28 55098.43 88888.00 2009-08-19 02:16:53.625 231 12794.10 141.32 55098.45 88888.00 2009-08-19 02:16:53.750 231 12794.20 141.38 55098.43 88888.00 2009-08-19 02:16:53.875 231 12794.20 141.32 55098.40 88888.00 2009-08-19 02:16:54.000 231 12794.17 141.28 55098.38 88888.00 2009-08-19 02:16:54.125 231 12794.20 141.28 55098.43 88888.00 2009-08-19 02:16:54.250 231 12794.12 141.25 55098.38 88888.00 2009-08-19 02:16:54.375 231 12794.10 141.20 55098.38 88888.00 2009-08-19 02:16:54.500 231 12794.17 141.28 55098.40 88888.00 2009-08-19 02:16:54.625 231 12794.17 141.28 55098.40 88888.00 2009-08-19 02:16:54.750 231 12794.05 141.22 55098.38 88888.00 2009-08-19 02:16:54.875 231 12794.00 141.20 55098.38 88888.00 2009-08-19 02:16:55.000 231 12794.00 141.22 55098.35 88888.00 2009-08-19 02:16:55.125 231 12794.10 141.30 55098.40 88888.00 2009-08-19 02:16:55.250 231 12794.12 141.32 55098.40 88888.00 2009-08-19 02:16:55.375 231 12794.12 141.30 55098.40 88888.00 2009-08-19 02:16:55.500 231 12794.02 141.25 55098.38 88888.00 2009-08-19 02:16:55.625 231 12794.02 141.22 55098.38 88888.00 2009-08-19 02:16:55.750 231 12794.12 141.25 55098.38 88888.00 2009-08-19 02:16:55.875 231 12794.20 141.28 55098.38 88888.00 2009-08-19 02:16:56.000 231 12794.15 141.22 55098.38 88888.00 2009-08-19 02:16:56.125 231 12794.15 141.20 55098.35 88888.00 2009-08-19 02:16:56.250 231 12794.17 141.28 55098.35 88888.00 2009-08-19 02:16:56.375 231 12794.23 141.30 55098.38 88888.00 2009-08-19 02:16:56.500 231 12794.15 141.25 55098.40 88888.00 2009-08-19 02:16:56.625 231 12794.15 141.25 55098.43 88888.00 2009-08-19 02:16:56.750 231 12794.17 141.38 55098.45 88888.00 2009-08-19 02:16:56.875 231 12794.23 141.32 55098.43 88888.00 2009-08-19 02:16:57.000 231 12794.17 141.30 55098.40 88888.00 2009-08-19 02:16:57.125 231 12794.23 141.32 55098.40 88888.00 2009-08-19 02:16:57.250 231 12794.20 141.25 55098.40 88888.00 2009-08-19 02:16:57.375 231 12794.25 141.25 55098.40 88888.00 2009-08-19 02:16:57.500 231 12794.25 141.30 55098.40 88888.00 2009-08-19 02:16:57.625 231 12794.23 141.25 55098.38 88888.00 2009-08-19 02:16:57.750 231 12794.17 141.22 55098.35 88888.00 2009-08-19 02:16:57.875 231 12794.17 141.28 55098.38 88888.00 2009-08-19 02:16:58.000 231 12794.15 141.30 55098.38 88888.00 2009-08-19 02:16:58.125 231 12794.15 141.32 55098.40 88888.00 2009-08-19 02:16:58.250 231 12794.17 141.30 55098.38 88888.00 2009-08-19 02:16:58.375 231 12794.15 141.22 55098.35 88888.00 2009-08-19 02:16:58.500 231 12794.12 141.22 55098.38 88888.00 2009-08-19 02:16:58.625 231 12794.17 141.30 55098.38 88888.00 2009-08-19 02:16:58.750 231 12794.15 141.35 55098.40 88888.00 2009-08-19 02:16:58.875 231 12794.12 141.32 55098.43 88888.00 2009-08-19 02:16:59.000 231 12794.20 141.32 55098.40 88888.00 2009-08-19 02:16:59.125 231 12794.20 141.30 55098.40 88888.00 2009-08-19 02:16:59.250 231 12794.12 141.28 55098.38 88888.00 2009-08-19 02:16:59.375 231 12794.15 141.25 55098.38 88888.00 2009-08-19 02:16:59.500 231 12794.23 141.32 55098.40 88888.00 2009-08-19 02:16:59.625 231 12794.20 141.32 55098.43 88888.00 2009-08-19 02:16:59.750 231 12794.15 141.35 55098.43 88888.00 2009-08-19 02:16:59.875 231 12794.23 141.38 55098.43 88888.00 2009-08-19 02:17:00.000 231 12794.25 141.32 55098.35 88888.00 2009-08-19 02:17:00.125 231 12794.20 141.28 55098.38 88888.00 2009-08-19 02:17:00.250 231 12794.27 141.35 55098.43 88888.00 2009-08-19 02:17:00.375 231 12794.27 141.40 55098.43 88888.00 2009-08-19 02:17:00.500 231 12794.25 141.35 55098.40 88888.00 2009-08-19 02:17:00.625 231 12794.17 141.30 55098.35 88888.00 2009-08-19 02:17:00.750 231 12794.27 141.30 55098.38 88888.00 2009-08-19 02:17:00.875 231 12794.30 141.32 55098.38 88888.00 2009-08-19 02:17:01.000 231 12794.33 141.35 55098.38 88888.00 2009-08-19 02:17:01.125 231 12794.33 141.35 55098.38 88888.00 2009-08-19 02:17:01.250 231 12794.27 141.35 55098.38 88888.00 2009-08-19 02:17:01.375 231 12794.30 141.35 55098.35 88888.00 2009-08-19 02:17:01.500 231 12794.25 141.30 55098.35 88888.00 2009-08-19 02:17:01.625 231 12794.20 141.30 55098.38 88888.00 2009-08-19 02:17:01.750 231 12794.23 141.32 55098.38 88888.00 2009-08-19 02:17:01.875 231 12794.30 141.35 55098.40 88888.00 2009-08-19 02:17:02.000 231 12794.23 141.30 55098.35 88888.00 2009-08-19 02:17:02.125 231 12794.20 141.28 55098.32 88888.00 2009-08-19 02:17:02.250 231 12794.17 141.28 55098.38 88888.00 2009-08-19 02:17:02.375 231 12794.25 141.30 55098.38 88888.00 2009-08-19 02:17:02.500 231 12794.30 141.38 55098.40 88888.00 2009-08-19 02:17:02.625 231 12794.25 141.38 55098.43 88888.00 2009-08-19 02:17:02.750 231 12794.25 141.38 55098.43 88888.00 2009-08-19 02:17:02.875 231 12794.33 141.40 55098.45 88888.00 2009-08-19 02:17:03.000 231 12794.33 141.32 55098.40 88888.00 2009-08-19 02:17:03.125 231 12794.20 141.28 55098.38 88888.00 2009-08-19 02:17:03.250 231 12794.23 141.25 55098.40 88888.00 2009-08-19 02:17:03.375 231 12794.33 141.32 55098.40 88888.00 2009-08-19 02:17:03.500 231 12794.33 141.38 55098.43 88888.00 2009-08-19 02:17:03.625 231 12794.23 141.38 55098.40 88888.00 2009-08-19 02:17:03.750 231 12794.17 141.32 55098.38 88888.00 2009-08-19 02:17:03.875 231 12794.20 141.30 55098.38 88888.00 2009-08-19 02:17:04.000 231 12794.30 141.28 55098.35 88888.00 2009-08-19 02:17:04.125 231 12794.35 141.28 55098.38 88888.00 2009-08-19 02:17:04.250 231 12794.25 141.35 55098.38 88888.00 2009-08-19 02:17:04.375 231 12794.30 141.43 55098.38 88888.00 2009-08-19 02:17:04.500 231 12794.33 141.45 55098.38 88888.00 2009-08-19 02:17:04.625 231 12794.33 141.43 55098.40 88888.00 2009-08-19 02:17:04.750 231 12794.38 141.40 55098.43 88888.00 2009-08-19 02:17:04.875 231 12794.38 141.45 55098.40 88888.00 2009-08-19 02:17:05.000 231 12794.38 141.45 55098.38 88888.00 2009-08-19 02:17:05.125 231 12794.35 141.40 55098.35 88888.00 2009-08-19 02:17:05.250 231 12794.35 141.38 55098.38 88888.00 2009-08-19 02:17:05.375 231 12794.38 141.35 55098.38 88888.00 2009-08-19 02:17:05.500 231 12794.33 141.30 55098.35 88888.00 2009-08-19 02:17:05.625 231 12794.35 141.38 55098.35 88888.00 2009-08-19 02:17:05.750 231 12794.35 141.38 55098.38 88888.00 2009-08-19 02:17:05.875 231 12794.33 141.35 55098.38 88888.00 2009-08-19 02:17:06.000 231 12794.35 141.38 55098.35 88888.00 2009-08-19 02:17:06.125 231 12794.40 141.40 55098.38 88888.00 2009-08-19 02:17:06.250 231 12794.30 141.32 55098.38 88888.00 2009-08-19 02:17:06.375 231 12794.25 141.30 55098.35 88888.00 2009-08-19 02:17:06.500 231 12794.33 141.35 55098.35 88888.00 2009-08-19 02:17:06.625 231 12794.27 141.38 55098.38 88888.00 2009-08-19 02:17:06.750 231 12794.25 141.43 55098.40 88888.00 2009-08-19 02:17:06.875 231 12794.30 141.32 55098.32 88888.00 2009-08-19 02:17:07.000 231 12794.33 141.30 55098.30 88888.00 2009-08-19 02:17:07.125 231 12794.38 141.38 55098.32 88888.00 2009-08-19 02:17:07.250 231 12794.35 141.45 55098.35 88888.00 2009-08-19 02:17:07.375 231 12794.38 141.40 55098.32 88888.00 2009-08-19 02:17:07.500 231 12794.40 141.40 55098.35 88888.00 2009-08-19 02:17:07.625 231 12794.38 141.35 55098.32 88888.00 2009-08-19 02:17:07.750 231 12794.27 141.35 55098.35 88888.00 2009-08-19 02:17:07.875 231 12794.25 141.43 55098.35 88888.00 2009-08-19 02:17:08.000 231 12794.33 141.38 55098.35 88888.00 2009-08-19 02:17:08.125 231 12794.38 141.43 55098.38 88888.00 2009-08-19 02:17:08.250 231 12794.33 141.50 55098.38 88888.00 2009-08-19 02:17:08.375 231 12794.35 141.40 55098.35 88888.00 2009-08-19 02:17:08.500 231 12794.33 141.35 55098.32 88888.00 2009-08-19 02:17:08.625 231 12794.42 141.35 55098.32 88888.00 2009-08-19 02:17:08.750 231 12794.35 141.32 55098.32 88888.00 2009-08-19 02:17:08.875 231 12794.35 141.40 55098.38 88888.00 2009-08-19 02:17:09.000 231 12794.35 141.38 55098.38 88888.00 2009-08-19 02:17:09.125 231 12794.27 141.40 55098.38 88888.00 2009-08-19 02:17:09.250 231 12794.17 141.40 55098.38 88888.00 2009-08-19 02:17:09.375 231 12794.20 141.43 55098.38 88888.00 2009-08-19 02:17:09.500 231 12794.25 141.38 55098.35 88888.00 2009-08-19 02:17:09.625 231 12794.30 141.40 55098.38 88888.00 2009-08-19 02:17:09.750 231 12794.30 141.45 55098.38 88888.00 2009-08-19 02:17:09.875 231 12794.27 141.40 55098.38 88888.00 2009-08-19 02:17:10.000 231 12794.27 141.38 55098.35 88888.00 2009-08-19 02:17:10.125 231 12794.27 141.38 55098.35 88888.00 2009-08-19 02:17:10.250 231 12794.27 141.45 55098.40 88888.00 2009-08-19 02:17:10.375 231 12794.38 141.53 55098.43 88888.00 2009-08-19 02:17:10.500 231 12794.35 141.43 55098.38 88888.00 2009-08-19 02:17:10.625 231 12794.27 141.38 55098.32 88888.00 2009-08-19 02:17:10.750 231 12794.33 141.45 55098.38 88888.00 2009-08-19 02:17:10.875 231 12794.40 141.47 55098.38 88888.00 2009-08-19 02:17:11.000 231 12794.40 141.45 55098.35 88888.00 2009-08-19 02:17:11.125 231 12794.33 141.43 55098.35 88888.00 2009-08-19 02:17:11.250 231 12794.30 141.45 55098.38 88888.00 2009-08-19 02:17:11.375 231 12794.30 141.50 55098.38 88888.00 2009-08-19 02:17:11.500 231 12794.27 141.43 55098.35 88888.00 2009-08-19 02:17:11.625 231 12794.30 141.43 55098.38 88888.00 2009-08-19 02:17:11.750 231 12794.33 141.40 55098.38 88888.00 2009-08-19 02:17:11.875 231 12794.35 141.45 55098.38 88888.00 2009-08-19 02:17:12.000 231 12794.35 141.47 55098.35 88888.00 2009-08-19 02:17:12.125 231 12794.33 141.43 55098.35 88888.00 2009-08-19 02:17:12.250 231 12794.33 141.47 55098.35 88888.00 2009-08-19 02:17:12.375 231 12794.33 141.45 55098.32 88888.00 2009-08-19 02:17:12.500 231 12794.27 141.32 55098.32 88888.00 2009-08-19 02:17:12.625 231 12794.33 141.35 55098.35 88888.00 2009-08-19 02:17:12.750 231 12794.30 141.40 55098.35 88888.00 2009-08-19 02:17:12.875 231 12794.30 141.50 55098.35 88888.00 2009-08-19 02:17:13.000 231 12794.27 141.50 55098.38 88888.00 2009-08-19 02:17:13.125 231 12794.25 141.50 55098.38 88888.00 2009-08-19 02:17:13.250 231 12794.25 141.40 55098.35 88888.00 2009-08-19 02:17:13.375 231 12794.33 141.47 55098.38 88888.00 2009-08-19 02:17:13.500 231 12794.38 141.50 55098.38 88888.00 2009-08-19 02:17:13.625 231 12794.42 141.47 55098.35 88888.00 2009-08-19 02:17:13.750 231 12794.42 141.47 55098.38 88888.00 2009-08-19 02:17:13.875 231 12794.33 141.50 55098.32 88888.00 2009-08-19 02:17:14.000 231 12794.33 141.50 55098.32 88888.00 2009-08-19 02:17:14.125 231 12794.35 141.50 55098.38 88888.00 2009-08-19 02:17:14.250 231 12794.33 141.55 55098.40 88888.00 2009-08-19 02:17:14.375 231 12794.40 141.50 55098.38 88888.00 2009-08-19 02:17:14.500 231 12794.40 141.47 55098.35 88888.00 2009-08-19 02:17:14.625 231 12794.35 141.50 55098.40 88888.00 2009-08-19 02:17:14.750 231 12794.30 141.55 55098.38 88888.00 2009-08-19 02:17:14.875 231 12794.27 141.57 55098.40 88888.00 2009-08-19 02:17:15.000 231 12794.27 141.50 55098.35 88888.00 2009-08-19 02:17:15.125 231 12794.30 141.45 55098.35 88888.00 2009-08-19 02:17:15.250 231 12794.33 141.50 55098.40 88888.00 2009-08-19 02:17:15.375 231 12794.30 141.53 55098.38 88888.00 2009-08-19 02:17:15.500 231 12794.23 141.50 55098.38 88888.00 2009-08-19 02:17:15.625 231 12794.25 141.47 55098.38 88888.00 2009-08-19 02:17:15.750 231 12794.33 141.47 55098.38 88888.00 2009-08-19 02:17:15.875 231 12794.38 141.53 55098.38 88888.00 2009-08-19 02:17:16.000 231 12794.35 141.55 55098.38 88888.00 2009-08-19 02:17:16.125 231 12794.40 141.57 55098.38 88888.00 2009-08-19 02:17:16.250 231 12794.35 141.53 55098.40 88888.00 2009-08-19 02:17:16.375 231 12794.30 141.50 55098.32 88888.00 2009-08-19 02:17:16.500 231 12794.35 141.53 55098.35 88888.00 2009-08-19 02:17:16.625 231 12794.40 141.62 55098.38 88888.00 2009-08-19 02:17:16.750 231 12794.45 141.60 55098.38 88888.00 2009-08-19 02:17:16.875 231 12794.42 141.57 55098.38 88888.00 2009-08-19 02:17:17.000 231 12794.40 141.55 55098.35 88888.00 2009-08-19 02:17:17.125 231 12794.40 141.57 55098.35 88888.00 2009-08-19 02:17:17.250 231 12794.33 141.50 55098.35 88888.00 2009-08-19 02:17:17.375 231 12794.27 141.43 55098.32 88888.00 2009-08-19 02:17:17.500 231 12794.33 141.50 55098.35 88888.00 2009-08-19 02:17:17.625 231 12794.35 141.55 55098.40 88888.00 2009-08-19 02:17:17.750 231 12794.33 141.57 55098.40 88888.00 2009-08-19 02:17:17.875 231 12794.30 141.57 55098.38 88888.00 2009-08-19 02:17:18.000 231 12794.33 141.55 55098.38 88888.00 2009-08-19 02:17:18.125 231 12794.40 141.53 55098.38 88888.00 2009-08-19 02:17:18.250 231 12794.38 141.47 55098.38 88888.00 2009-08-19 02:17:18.375 231 12794.38 141.60 55098.35 88888.00 2009-08-19 02:17:18.500 231 12794.25 141.57 55098.32 88888.00 2009-08-19 02:17:18.625 231 12794.20 141.47 55098.35 88888.00 2009-08-19 02:17:18.750 231 12794.30 141.50 55098.35 88888.00 2009-08-19 02:17:18.875 231 12794.40 141.53 55098.35 88888.00 2009-08-19 02:17:19.000 231 12794.45 141.53 55098.35 88888.00 2009-08-19 02:17:19.125 231 12794.40 141.55 55098.35 88888.00 2009-08-19 02:17:19.250 231 12794.30 141.57 55098.38 88888.00 2009-08-19 02:17:19.375 231 12794.30 141.55 55098.35 88888.00 2009-08-19 02:17:19.500 231 12794.38 141.55 55098.35 88888.00 2009-08-19 02:17:19.625 231 12794.45 141.60 55098.35 88888.00 2009-08-19 02:17:19.750 231 12794.38 141.60 55098.35 88888.00 2009-08-19 02:17:19.875 231 12794.30 141.57 55098.35 88888.00 2009-08-19 02:17:20.000 231 12794.35 141.62 55098.40 88888.00 2009-08-19 02:17:20.125 231 12794.27 141.57 55098.38 88888.00 2009-08-19 02:17:20.250 231 12794.27 141.60 55098.40 88888.00 2009-08-19 02:17:20.375 231 12794.27 141.62 55098.40 88888.00 2009-08-19 02:17:20.500 231 12794.30 141.57 55098.38 88888.00 2009-08-19 02:17:20.625 231 12794.38 141.57 55098.40 88888.00 2009-08-19 02:17:20.750 231 12794.40 141.60 55098.40 88888.00 2009-08-19 02:17:20.875 231 12794.35 141.55 55098.35 88888.00 2009-08-19 02:17:21.000 231 12794.35 141.53 55098.38 88888.00 2009-08-19 02:17:21.125 231 12794.40 141.55 55098.38 88888.00 2009-08-19 02:17:21.250 231 12794.38 141.53 55098.38 88888.00 2009-08-19 02:17:21.375 231 12794.40 141.55 55098.35 88888.00 2009-08-19 02:17:21.500 231 12794.38 141.55 55098.35 88888.00 2009-08-19 02:17:21.625 231 12794.38 141.57 55098.35 88888.00 2009-08-19 02:17:21.750 231 12794.33 141.57 55098.38 88888.00 2009-08-19 02:17:21.875 231 12794.30 141.60 55098.40 88888.00 2009-08-19 02:17:22.000 231 12794.33 141.62 55098.40 88888.00 2009-08-19 02:17:22.125 231 12794.33 141.55 55098.35 88888.00 2009-08-19 02:17:22.250 231 12794.33 141.53 55098.38 88888.00 2009-08-19 02:17:22.375 231 12794.38 141.55 55098.35 88888.00 2009-08-19 02:17:22.500 231 12794.38 141.55 55098.35 88888.00 2009-08-19 02:17:22.625 231 12794.42 141.60 55098.38 88888.00 2009-08-19 02:17:22.750 231 12794.42 141.65 55098.38 88888.00 2009-08-19 02:17:22.875 231 12794.45 141.62 55098.38 88888.00 2009-08-19 02:17:23.000 231 12794.45 141.60 55098.35 88888.00 2009-08-19 02:17:23.125 231 12794.40 141.57 55098.35 88888.00 2009-08-19 02:17:23.250 231 12794.38 141.60 55098.40 88888.00 2009-08-19 02:17:23.375 231 12794.40 141.65 55098.40 88888.00 2009-08-19 02:17:23.500 231 12794.40 141.62 55098.38 88888.00 2009-08-19 02:17:23.625 231 12794.25 141.57 55098.35 88888.00 2009-08-19 02:17:23.750 231 12794.27 141.57 55098.35 88888.00 2009-08-19 02:17:23.875 231 12794.42 141.60 55098.35 88888.00 2009-08-19 02:17:24.000 231 12794.42 141.57 55098.32 88888.00 2009-08-19 02:17:24.125 231 12794.35 141.57 55098.30 88888.00 2009-08-19 02:17:24.250 231 12794.33 141.57 55098.38 88888.00 2009-08-19 02:17:24.375 231 12794.35 141.65 55098.40 88888.00 2009-08-19 02:17:24.500 231 12794.40 141.65 55098.40 88888.00 2009-08-19 02:17:24.625 231 12794.35 141.65 55098.38 88888.00 2009-08-19 02:17:24.750 231 12794.33 141.62 55098.35 88888.00 2009-08-19 02:17:24.875 231 12794.40 141.70 55098.38 88888.00 2009-08-19 02:17:25.000 231 12794.38 141.72 55098.40 88888.00 2009-08-19 02:17:25.125 231 12794.38 141.68 55098.40 88888.00 2009-08-19 02:17:25.250 231 12794.27 141.55 55098.35 88888.00 2009-08-19 02:17:25.375 231 12794.23 141.53 55098.35 88888.00 2009-08-19 02:17:25.500 231 12794.17 141.55 55098.38 88888.00 2009-08-19 02:17:25.625 231 12794.23 141.62 55098.38 88888.00 2009-08-19 02:17:25.750 231 12794.23 141.60 55098.38 88888.00 2009-08-19 02:17:25.875 231 12794.25 141.57 55098.32 88888.00 2009-08-19 02:17:26.000 231 12794.25 141.55 55098.35 88888.00 2009-08-19 02:17:26.125 231 12794.25 141.60 55098.40 88888.00 2009-08-19 02:17:26.250 231 12794.20 141.57 55098.38 88888.00 2009-08-19 02:17:26.375 231 12794.20 141.57 55098.35 88888.00 2009-08-19 02:17:26.500 231 12794.23 141.60 55098.35 88888.00 2009-08-19 02:17:26.625 231 12794.27 141.57 55098.32 88888.00 2009-08-19 02:17:26.750 231 12794.23 141.55 55098.35 88888.00 2009-08-19 02:17:26.875 231 12794.20 141.57 55098.35 88888.00 2009-08-19 02:17:27.000 231 12794.25 141.60 55098.38 88888.00 2009-08-19 02:17:27.125 231 12794.25 141.62 55098.35 88888.00 2009-08-19 02:17:27.250 231 12794.25 141.65 55098.38 88888.00 2009-08-19 02:17:27.375 231 12794.33 141.65 55098.38 88888.00 2009-08-19 02:17:27.500 231 12794.35 141.68 55098.38 88888.00 2009-08-19 02:17:27.625 231 12794.33 141.65 55098.35 88888.00 2009-08-19 02:17:27.750 231 12794.23 141.57 55098.32 88888.00 2009-08-19 02:17:27.875 231 12794.20 141.60 55098.35 88888.00 2009-08-19 02:17:28.000 231 12794.25 141.62 55098.35 88888.00 2009-08-19 02:17:28.125 231 12794.25 141.65 55098.40 88888.00 2009-08-19 02:17:28.250 231 12794.20 141.62 55098.38 88888.00 2009-08-19 02:17:28.375 231 12794.17 141.57 55098.38 88888.00 2009-08-19 02:17:28.500 231 12794.20 141.60 55098.38 88888.00 2009-08-19 02:17:28.625 231 12794.25 141.68 55098.40 88888.00 2009-08-19 02:17:28.750 231 12794.30 141.70 55098.40 88888.00 2009-08-19 02:17:28.875 231 12794.25 141.68 55098.38 88888.00 2009-08-19 02:17:29.000 231 12794.20 141.65 55098.38 88888.00 2009-08-19 02:17:29.125 231 12794.20 141.65 55098.40 88888.00 2009-08-19 02:17:29.250 231 12794.17 141.65 55098.40 88888.00 2009-08-19 02:17:29.375 231 12794.20 141.60 55098.38 88888.00 2009-08-19 02:17:29.500 231 12794.23 141.65 55098.40 88888.00 2009-08-19 02:17:29.625 231 12794.20 141.65 55098.38 88888.00 2009-08-19 02:17:29.750 231 12794.20 141.60 55098.35 88888.00 2009-08-19 02:17:29.875 231 12794.30 141.62 55098.40 88888.00 2009-08-19 02:17:30.000 231 12794.38 141.70 55098.40 88888.00 2009-08-19 02:17:30.125 231 12794.35 141.70 55098.40 88888.00 2009-08-19 02:17:30.250 231 12794.25 141.60 55098.40 88888.00 2009-08-19 02:17:30.375 231 12794.30 141.57 55098.43 88888.00 2009-08-19 02:17:30.500 231 12794.35 141.62 55098.43 88888.00 2009-08-19 02:17:30.625 231 12794.38 141.62 55098.43 88888.00 2009-08-19 02:17:30.750 231 12794.38 141.62 55098.40 88888.00 2009-08-19 02:17:30.875 231 12794.27 141.55 55098.35 88888.00 2009-08-19 02:17:31.000 231 12794.20 141.55 55098.35 88888.00 2009-08-19 02:17:31.125 231 12794.23 141.62 55098.35 88888.00 2009-08-19 02:17:31.250 231 12794.27 141.65 55098.38 88888.00 2009-08-19 02:17:31.375 231 12794.35 141.70 55098.38 88888.00 2009-08-19 02:17:31.500 231 12794.30 141.62 55098.40 88888.00 2009-08-19 02:17:31.625 231 12794.27 141.55 55098.35 88888.00 2009-08-19 02:17:31.750 231 12794.25 141.60 55098.35 88888.00 2009-08-19 02:17:31.875 231 12794.17 141.60 55098.35 88888.00 2009-08-19 02:17:32.000 231 12794.12 141.60 55098.35 88888.00 2009-08-19 02:17:32.125 231 12794.15 141.62 55098.40 88888.00 2009-08-19 02:17:32.250 231 12794.17 141.65 55098.40 88888.00 2009-08-19 02:17:32.375 231 12794.23 141.60 55098.38 88888.00 2009-08-19 02:17:32.500 231 12794.20 141.55 55098.38 88888.00 2009-08-19 02:17:32.625 231 12794.23 141.60 55098.38 88888.00 2009-08-19 02:17:32.750 231 12794.27 141.68 55098.43 88888.00 2009-08-19 02:17:32.875 231 12794.25 141.70 55098.43 88888.00 2009-08-19 02:17:33.000 231 12794.20 141.57 55098.40 88888.00 2009-08-19 02:17:33.125 231 12794.17 141.57 55098.38 88888.00 2009-08-19 02:17:33.250 231 12794.20 141.60 55098.43 88888.00 2009-08-19 02:17:33.375 231 12794.33 141.62 55098.43 88888.00 2009-08-19 02:17:33.500 231 12794.27 141.60 55098.43 88888.00 2009-08-19 02:17:33.625 231 12794.30 141.62 55098.45 88888.00 2009-08-19 02:17:33.750 231 12794.33 141.60 55098.45 88888.00 2009-08-19 02:17:33.875 231 12794.35 141.55 55098.43 88888.00 2009-08-19 02:17:34.000 231 12794.38 141.60 55098.40 88888.00 2009-08-19 02:17:34.125 231 12794.40 141.65 55098.40 88888.00 2009-08-19 02:17:34.250 231 12794.35 141.68 55098.40 88888.00 2009-08-19 02:17:34.375 231 12794.35 141.62 55098.40 88888.00 2009-08-19 02:17:34.500 231 12794.33 141.60 55098.40 88888.00 2009-08-19 02:17:34.625 231 12794.25 141.62 55098.43 88888.00 2009-08-19 02:17:34.750 231 12794.35 141.65 55098.43 88888.00 2009-08-19 02:17:34.875 231 12794.38 141.60 55098.38 88888.00 2009-08-19 02:17:35.000 231 12794.35 141.57 55098.38 88888.00 2009-08-19 02:17:35.125 231 12794.38 141.68 55098.40 88888.00 2009-08-19 02:17:35.250 231 12794.30 141.65 55098.43 88888.00 2009-08-19 02:17:35.375 231 12794.27 141.62 55098.40 88888.00 2009-08-19 02:17:35.500 231 12794.30 141.62 55098.40 88888.00 2009-08-19 02:17:35.625 231 12794.30 141.62 55098.43 88888.00 2009-08-19 02:17:35.750 231 12794.33 141.57 55098.40 88888.00 2009-08-19 02:17:35.875 231 12794.30 141.65 55098.43 88888.00 2009-08-19 02:17:36.000 231 12794.30 141.65 55098.38 88888.00 2009-08-19 02:17:36.125 231 12794.23 141.60 55098.40 88888.00 2009-08-19 02:17:36.250 231 12794.17 141.55 55098.40 88888.00 2009-08-19 02:17:36.375 231 12794.27 141.62 55098.40 88888.00 2009-08-19 02:17:36.500 231 12794.30 141.62 55098.40 88888.00 2009-08-19 02:17:36.625 231 12794.23 141.62 55098.40 88888.00 2009-08-19 02:17:36.750 231 12794.23 141.60 55098.40 88888.00 2009-08-19 02:17:36.875 231 12794.23 141.62 55098.43 88888.00 2009-08-19 02:17:37.000 231 12794.23 141.68 55098.43 88888.00 2009-08-19 02:17:37.125 231 12794.20 141.65 55098.40 88888.00 2009-08-19 02:17:37.250 231 12794.15 141.57 55098.40 88888.00 2009-08-19 02:17:37.375 231 12794.25 141.57 55098.43 88888.00 2009-08-19 02:17:37.500 231 12794.38 141.72 55098.45 88888.00 2009-08-19 02:17:37.625 231 12794.33 141.68 55098.45 88888.00 2009-08-19 02:17:37.750 231 12794.20 141.60 55098.40 88888.00 2009-08-19 02:17:37.875 231 12794.23 141.60 55098.43 88888.00 2009-08-19 02:17:38.000 231 12794.38 141.68 55098.43 88888.00 2009-08-19 02:17:38.125 231 12794.35 141.60 55098.43 88888.00 2009-08-19 02:17:38.250 231 12794.17 141.47 55098.40 88888.00 2009-08-19 02:17:38.375 231 12794.17 141.50 55098.40 88888.00 2009-08-19 02:17:38.500 231 12794.15 141.55 55098.40 88888.00 2009-08-19 02:17:38.625 231 12794.17 141.55 55098.40 88888.00 2009-08-19 02:17:38.750 231 12794.23 141.57 55098.45 88888.00 2009-08-19 02:17:38.875 231 12794.30 141.65 55098.43 88888.00 2009-08-19 02:17:39.000 231 12794.27 141.62 55098.40 88888.00 2009-08-19 02:17:39.125 231 12794.25 141.60 55098.45 88888.00 2009-08-19 02:17:39.250 231 12794.30 141.57 55098.45 88888.00 2009-08-19 02:17:39.375 231 12794.27 141.60 55098.43 88888.00 2009-08-19 02:17:39.500 231 12794.20 141.57 55098.40 88888.00 2009-08-19 02:17:39.625 231 12794.15 141.57 55098.40 88888.00 2009-08-19 02:17:39.750 231 12794.12 141.53 55098.43 88888.00 2009-08-19 02:17:39.875 231 12794.23 141.57 55098.43 88888.00 2009-08-19 02:17:40.000 231 12794.30 141.62 55098.43 88888.00 2009-08-19 02:17:40.125 231 12794.23 141.62 55098.43 88888.00 2009-08-19 02:17:40.250 231 12794.15 141.60 55098.43 88888.00 2009-08-19 02:17:40.375 231 12794.20 141.60 55098.40 88888.00 2009-08-19 02:17:40.500 231 12794.15 141.53 55098.40 88888.00 2009-08-19 02:17:40.625 231 12794.17 141.55 55098.43 88888.00 2009-08-19 02:17:40.750 231 12794.25 141.57 55098.45 88888.00 2009-08-19 02:17:40.875 231 12794.27 141.55 55098.45 88888.00 2009-08-19 02:17:41.000 231 12794.27 141.55 55098.40 88888.00 2009-08-19 02:17:41.125 231 12794.25 141.62 55098.43 88888.00 2009-08-19 02:17:41.250 231 12794.17 141.57 55098.43 88888.00 2009-08-19 02:17:41.375 231 12794.20 141.53 55098.40 88888.00 2009-08-19 02:17:41.500 231 12794.17 141.55 55098.43 88888.00 2009-08-19 02:17:41.625 231 12794.20 141.57 55098.45 88888.00 2009-08-19 02:17:41.750 231 12794.27 141.55 55098.45 88888.00 2009-08-19 02:17:41.875 231 12794.25 141.55 55098.43 88888.00 2009-08-19 02:17:42.000 231 12794.20 141.57 55098.40 88888.00 2009-08-19 02:17:42.125 231 12794.25 141.60 55098.45 88888.00 2009-08-19 02:17:42.250 231 12794.25 141.65 55098.45 88888.00 2009-08-19 02:17:42.375 231 12794.20 141.62 55098.45 88888.00 2009-08-19 02:17:42.500 231 12794.15 141.60 55098.43 88888.00 2009-08-19 02:17:42.625 231 12794.15 141.62 55098.45 88888.00 2009-08-19 02:17:42.750 231 12794.17 141.68 55098.45 88888.00 2009-08-19 02:17:42.875 231 12794.25 141.68 55098.45 88888.00 2009-08-19 02:17:43.000 231 12794.23 141.60 55098.43 88888.00 2009-08-19 02:17:43.125 231 12794.23 141.60 55098.43 88888.00 2009-08-19 02:17:43.250 231 12794.25 141.57 55098.40 88888.00 2009-08-19 02:17:43.375 231 12794.25 141.55 55098.43 88888.00 2009-08-19 02:17:43.500 231 12794.20 141.53 55098.43 88888.00 2009-08-19 02:17:43.625 231 12794.12 141.53 55098.43 88888.00 2009-08-19 02:17:43.750 231 12794.15 141.55 55098.43 88888.00 2009-08-19 02:17:43.875 231 12794.17 141.60 55098.45 88888.00 2009-08-19 02:17:44.000 231 12794.20 141.62 55098.45 88888.00 2009-08-19 02:17:44.125 231 12794.20 141.60 55098.43 88888.00 2009-08-19 02:17:44.250 231 12794.20 141.55 55098.43 88888.00 2009-08-19 02:17:44.375 231 12794.20 141.55 55098.43 88888.00 2009-08-19 02:17:44.500 231 12794.25 141.57 55098.43 88888.00 2009-08-19 02:17:44.625 231 12794.23 141.57 55098.43 88888.00 2009-08-19 02:17:44.750 231 12794.20 141.55 55098.43 88888.00 2009-08-19 02:17:44.875 231 12794.10 141.55 55098.43 88888.00 2009-08-19 02:17:45.000 231 12794.12 141.55 55098.45 88888.00 2009-08-19 02:17:45.125 231 12794.20 141.57 55098.47 88888.00 2009-08-19 02:17:45.250 231 12794.27 141.55 55098.47 88888.00 2009-08-19 02:17:45.375 231 12794.27 141.55 55098.47 88888.00 2009-08-19 02:17:45.500 231 12794.23 141.55 55098.45 88888.00 2009-08-19 02:17:45.625 231 12794.27 141.53 55098.45 88888.00 2009-08-19 02:17:45.750 231 12794.17 141.50 55098.40 88888.00 2009-08-19 02:17:45.875 231 12794.25 141.50 55098.45 88888.00 2009-08-19 02:17:46.000 231 12794.33 141.57 55098.47 88888.00 2009-08-19 02:17:46.125 231 12794.30 141.57 55098.47 88888.00 2009-08-19 02:17:46.250 231 12794.25 141.47 55098.45 88888.00 2009-08-19 02:17:46.375 231 12794.33 141.47 55098.43 88888.00 2009-08-19 02:17:46.500 231 12794.38 141.57 55098.47 88888.00 2009-08-19 02:17:46.625 231 12794.27 141.57 55098.45 88888.00 2009-08-19 02:17:46.750 231 12794.12 141.50 55098.43 88888.00 2009-08-19 02:17:46.875 231 12794.20 141.55 55098.47 88888.00 2009-08-19 02:17:47.000 231 12794.38 141.60 55098.45 88888.00 2009-08-19 02:17:47.125 231 12794.35 141.57 55098.43 88888.00 2009-08-19 02:17:47.250 231 12794.25 141.53 55098.43 88888.00 2009-08-19 02:17:47.375 231 12794.25 141.60 55098.43 88888.00 2009-08-19 02:17:47.500 231 12794.30 141.57 55098.45 88888.00 2009-08-19 02:17:47.625 231 12794.33 141.53 55098.43 88888.00 2009-08-19 02:17:47.750 231 12794.33 141.57 55098.47 88888.00 2009-08-19 02:17:47.875 231 12794.30 141.60 55098.45 88888.00 2009-08-19 02:17:48.000 231 12794.27 141.60 55098.43 88888.00 2009-08-19 02:17:48.125 231 12794.27 141.57 55098.45 88888.00 2009-08-19 02:17:48.250 231 12794.30 141.55 55098.45 88888.00 2009-08-19 02:17:48.375 231 12794.33 141.57 55098.43 88888.00 2009-08-19 02:17:48.500 231 12794.27 141.57 55098.43 88888.00 2009-08-19 02:17:48.625 231 12794.27 141.57 55098.43 88888.00 2009-08-19 02:17:48.750 231 12794.25 141.57 55098.43 88888.00 2009-08-19 02:17:48.875 231 12794.25 141.60 55098.45 88888.00 2009-08-19 02:17:49.000 231 12794.27 141.60 55098.45 88888.00 2009-08-19 02:17:49.125 231 12794.27 141.55 55098.45 88888.00 2009-08-19 02:17:49.250 231 12794.23 141.50 55098.43 88888.00 2009-08-19 02:17:49.375 231 12794.25 141.50 55098.43 88888.00 2009-08-19 02:17:49.500 231 12794.25 141.53 55098.47 88888.00 2009-08-19 02:17:49.625 231 12794.17 141.55 55098.45 88888.00 2009-08-19 02:17:49.750 231 12794.17 141.53 55098.43 88888.00 2009-08-19 02:17:49.875 231 12794.23 141.55 55098.43 88888.00 2009-08-19 02:17:50.000 231 12794.30 141.57 55098.45 88888.00 2009-08-19 02:17:50.125 231 12794.38 141.62 55098.45 88888.00 2009-08-19 02:17:50.250 231 12794.33 141.53 55098.45 88888.00 2009-08-19 02:17:50.375 231 12794.27 141.47 55098.43 88888.00 2009-08-19 02:17:50.500 231 12794.27 141.53 55098.40 88888.00 2009-08-19 02:17:50.625 231 12794.33 141.60 55098.43 88888.00 2009-08-19 02:17:50.750 231 12794.27 141.60 55098.43 88888.00 2009-08-19 02:17:50.875 231 12794.20 141.60 55098.40 88888.00 2009-08-19 02:17:51.000 231 12794.23 141.57 55098.43 88888.00 2009-08-19 02:17:51.125 231 12794.30 141.57 55098.43 88888.00 2009-08-19 02:17:51.250 231 12794.30 141.55 55098.40 88888.00 2009-08-19 02:17:51.375 231 12794.25 141.53 55098.43 88888.00 2009-08-19 02:17:51.500 231 12794.23 141.53 55098.43 88888.00 2009-08-19 02:17:51.625 231 12794.23 141.55 55098.43 88888.00 2009-08-19 02:17:51.750 231 12794.17 141.57 55098.43 88888.00 2009-08-19 02:17:51.875 231 12794.17 141.57 55098.43 88888.00 2009-08-19 02:17:52.000 231 12794.20 141.55 55098.43 88888.00 2009-08-19 02:17:52.125 231 12794.17 141.45 55098.43 88888.00 2009-08-19 02:17:52.250 231 12794.15 141.50 55098.45 88888.00 2009-08-19 02:17:52.375 231 12794.23 141.55 55098.45 88888.00 2009-08-19 02:17:52.500 231 12794.27 141.60 55098.45 88888.00 2009-08-19 02:17:52.625 231 12794.35 141.57 55098.45 88888.00 2009-08-19 02:17:52.750 231 12794.38 141.55 55098.43 88888.00 2009-08-19 02:17:52.875 231 12794.35 141.62 55098.43 88888.00 2009-08-19 02:17:53.000 231 12794.30 141.60 55098.43 88888.00 2009-08-19 02:17:53.125 231 12794.33 141.60 55098.43 88888.00 2009-08-19 02:17:53.250 231 12794.38 141.53 55098.43 88888.00 2009-08-19 02:17:53.375 231 12794.35 141.50 55098.43 88888.00 2009-08-19 02:17:53.500 231 12794.30 141.53 55098.40 88888.00 2009-08-19 02:17:53.625 231 12794.33 141.55 55098.40 88888.00 2009-08-19 02:17:53.750 231 12794.38 141.55 55098.43 88888.00 2009-08-19 02:17:53.875 231 12794.35 141.55 55098.45 88888.00 2009-08-19 02:17:54.000 231 12794.38 141.50 55098.40 88888.00 2009-08-19 02:17:54.125 231 12794.33 141.47 55098.40 88888.00 2009-08-19 02:17:54.250 231 12794.25 141.47 55098.45 88888.00 2009-08-19 02:17:54.375 231 12794.35 141.53 55098.45 88888.00 2009-08-19 02:17:54.500 231 12794.35 141.53 55098.43 88888.00 2009-08-19 02:17:54.625 231 12794.35 141.47 55098.40 88888.00 2009-08-19 02:17:54.750 231 12794.30 141.43 55098.40 88888.00 2009-08-19 02:17:54.875 231 12794.42 141.55 55098.43 88888.00 2009-08-19 02:17:55.000 231 12794.48 141.60 55098.45 88888.00 2009-08-19 02:17:55.125 231 12794.38 141.50 55098.43 88888.00 2009-08-19 02:17:55.250 231 12794.35 141.45 55098.43 88888.00 2009-08-19 02:17:55.375 231 12794.40 141.50 55098.40 88888.00 2009-08-19 02:17:55.500 231 12794.40 141.53 55098.43 88888.00 2009-08-19 02:17:55.625 231 12794.35 141.53 55098.43 88888.00 2009-08-19 02:17:55.750 231 12794.33 141.53 55098.43 88888.00 2009-08-19 02:17:55.875 231 12794.35 141.50 55098.43 88888.00 2009-08-19 02:17:56.000 231 12794.35 141.50 55098.43 88888.00 2009-08-19 02:17:56.125 231 12794.38 141.53 55098.43 88888.00 2009-08-19 02:17:56.250 231 12794.35 141.57 55098.45 88888.00 2009-08-19 02:17:56.375 231 12794.33 141.53 55098.45 88888.00 2009-08-19 02:17:56.500 231 12794.30 141.47 55098.43 88888.00 2009-08-19 02:17:56.625 231 12794.25 141.53 55098.43 88888.00 2009-08-19 02:17:56.750 231 12794.23 141.60 55098.47 88888.00 2009-08-19 02:17:56.875 231 12794.30 141.60 55098.47 88888.00 2009-08-19 02:17:57.000 231 12794.30 141.50 55098.45 88888.00 2009-08-19 02:17:57.125 231 12794.30 141.47 55098.45 88888.00 2009-08-19 02:17:57.250 231 12794.40 141.50 55098.45 88888.00 2009-08-19 02:17:57.375 231 12794.40 141.50 55098.45 88888.00 2009-08-19 02:17:57.500 231 12794.38 141.50 55098.45 88888.00 2009-08-19 02:17:57.625 231 12794.38 141.47 55098.43 88888.00 2009-08-19 02:17:57.750 231 12794.38 141.53 55098.43 88888.00 2009-08-19 02:17:57.875 231 12794.40 141.57 55098.45 88888.00 2009-08-19 02:17:58.000 231 12794.38 141.57 55098.43 88888.00 2009-08-19 02:17:58.125 231 12794.40 141.55 55098.43 88888.00 2009-08-19 02:17:58.250 231 12794.30 141.47 55098.45 88888.00 2009-08-19 02:17:58.375 231 12794.25 141.50 55098.45 88888.00 2009-08-19 02:17:58.500 231 12794.25 141.53 55098.47 88888.00 2009-08-19 02:17:58.625 231 12794.27 141.53 55098.43 88888.00 2009-08-19 02:17:58.750 231 12794.25 141.53 55098.43 88888.00 2009-08-19 02:17:58.875 231 12794.23 141.50 55098.40 88888.00 2009-08-19 02:17:59.000 231 12794.27 141.47 55098.40 88888.00 2009-08-19 02:17:59.125 231 12794.35 141.50 55098.43 88888.00 2009-08-19 02:17:59.250 231 12794.30 141.45 55098.43 88888.00 2009-08-19 02:17:59.375 231 12794.27 141.50 55098.43 88888.00 2009-08-19 02:17:59.500 231 12794.25 141.50 55098.45 88888.00 2009-08-19 02:17:59.625 231 12794.27 141.53 55098.45 88888.00 2009-08-19 02:17:59.750 231 12794.35 141.47 55098.43 88888.00 2009-08-19 02:17:59.875 231 12794.33 141.47 55098.40 88888.00 2009-08-19 02:18:00.000 231 12794.30 141.50 55098.38 88888.00 2009-08-19 02:18:00.125 231 12794.30 141.47 55098.38 88888.00 2009-08-19 02:18:00.250 231 12794.25 141.45 55098.38 88888.00 2009-08-19 02:18:00.375 231 12794.25 141.47 55098.40 88888.00 2009-08-19 02:18:00.500 231 12794.30 141.50 55098.40 88888.00 2009-08-19 02:18:00.625 231 12794.33 141.50 55098.40 88888.00 2009-08-19 02:18:00.750 231 12794.35 141.50 55098.43 88888.00 2009-08-19 02:18:00.875 231 12794.30 141.50 55098.40 88888.00 2009-08-19 02:18:01.000 231 12794.25 141.50 55098.38 88888.00 2009-08-19 02:18:01.125 231 12794.27 141.47 55098.38 88888.00 2009-08-19 02:18:01.250 231 12794.27 141.43 55098.40 88888.00 2009-08-19 02:18:01.375 231 12794.33 141.47 55098.38 88888.00 2009-08-19 02:18:01.500 231 12794.33 141.55 55098.40 88888.00 2009-08-19 02:18:01.625 231 12794.33 141.57 55098.43 88888.00 2009-08-19 02:18:01.750 231 12794.33 141.53 55098.40 88888.00 2009-08-19 02:18:01.875 231 12794.30 141.53 55098.40 88888.00 2009-08-19 02:18:02.000 231 12794.33 141.53 55098.40 88888.00 2009-08-19 02:18:02.125 231 12794.40 141.55 55098.43 88888.00 2009-08-19 02:18:02.250 231 12794.38 141.55 55098.45 88888.00 2009-08-19 02:18:02.375 231 12794.38 141.53 55098.43 88888.00 2009-08-19 02:18:02.500 231 12794.30 141.50 55098.38 88888.00 2009-08-19 02:18:02.625 231 12794.27 141.47 55098.43 88888.00 2009-08-19 02:18:02.750 231 12794.25 141.55 55098.43 88888.00 2009-08-19 02:18:02.875 231 12794.30 141.57 55098.45 88888.00 2009-08-19 02:18:03.000 231 12794.30 141.57 55098.45 88888.00 2009-08-19 02:18:03.125 231 12794.25 141.60 55098.47 88888.00 2009-08-19 02:18:03.250 231 12794.27 141.55 55098.47 88888.00 2009-08-19 02:18:03.375 231 12794.40 141.53 55098.45 88888.00 2009-08-19 02:18:03.500 231 12794.38 141.53 55098.43 88888.00 2009-08-19 02:18:03.625 231 12794.30 141.47 55098.40 88888.00 2009-08-19 02:18:03.750 231 12794.30 141.53 55098.43 88888.00 2009-08-19 02:18:03.875 231 12794.33 141.47 55098.40 88888.00 2009-08-19 02:18:04.000 231 12794.38 141.47 55098.40 88888.00 2009-08-19 02:18:04.125 231 12794.35 141.50 55098.40 88888.00 2009-08-19 02:18:04.250 231 12794.27 141.50 55098.40 88888.00 2009-08-19 02:18:04.375 231 12794.33 141.53 55098.45 88888.00 2009-08-19 02:18:04.500 231 12794.30 141.57 55098.43 88888.00 2009-08-19 02:18:04.625 231 12794.35 141.60 55098.43 88888.00 2009-08-19 02:18:04.750 231 12794.35 141.60 55098.43 88888.00 2009-08-19 02:18:04.875 231 12794.38 141.57 55098.43 88888.00 2009-08-19 02:18:05.000 231 12794.35 141.55 55098.43 88888.00 2009-08-19 02:18:05.125 231 12794.35 141.55 55098.40 88888.00 2009-08-19 02:18:05.250 231 12794.27 141.47 55098.43 88888.00 2009-08-19 02:18:05.375 231 12794.25 141.47 55098.40 88888.00 2009-08-19 02:18:05.500 231 12794.25 141.50 55098.43 88888.00 2009-08-19 02:18:05.625 231 12794.35 141.55 55098.40 88888.00 2009-08-19 02:18:05.750 231 12794.35 141.53 55098.40 88888.00 2009-08-19 02:18:05.875 231 12794.30 141.47 55098.43 88888.00 2009-08-19 02:18:06.000 231 12794.35 141.53 55098.43 88888.00 2009-08-19 02:18:06.125 231 12794.38 141.55 55098.43 88888.00 2009-08-19 02:18:06.250 231 12794.33 141.47 55098.38 88888.00 2009-08-19 02:18:06.375 231 12794.38 141.47 55098.40 88888.00 2009-08-19 02:18:06.500 231 12794.33 141.53 55098.40 88888.00 2009-08-19 02:18:06.625 231 12794.27 141.50 55098.40 88888.00 2009-08-19 02:18:06.750 231 12794.27 141.53 55098.40 88888.00 2009-08-19 02:18:06.875 231 12794.27 141.55 55098.43 88888.00 2009-08-19 02:18:07.000 231 12794.33 141.53 55098.45 88888.00 2009-08-19 02:18:07.125 231 12794.35 141.53 55098.43 88888.00 2009-08-19 02:18:07.250 231 12794.38 141.50 55098.45 88888.00 2009-08-19 02:18:07.375 231 12794.42 141.55 55098.45 88888.00 2009-08-19 02:18:07.500 231 12794.40 141.55 55098.43 88888.00 2009-08-19 02:18:07.625 231 12794.42 141.53 55098.40 88888.00 2009-08-19 02:18:07.750 231 12794.42 141.53 55098.38 88888.00 2009-08-19 02:18:07.875 231 12794.38 141.45 55098.38 88888.00 2009-08-19 02:18:08.000 231 12794.40 141.57 55098.40 88888.00 2009-08-19 02:18:08.125 231 12794.45 141.57 55098.40 88888.00 2009-08-19 02:18:08.250 231 12794.40 141.53 55098.40 88888.00 2009-08-19 02:18:08.375 231 12794.38 141.57 55098.40 88888.00 2009-08-19 02:18:08.500 231 12794.40 141.57 55098.40 88888.00 2009-08-19 02:18:08.625 231 12794.40 141.53 55098.38 88888.00 2009-08-19 02:18:08.750 231 12794.42 141.55 55098.38 88888.00 2009-08-19 02:18:08.875 231 12794.48 141.60 55098.45 88888.00 2009-08-19 02:18:09.000 231 12794.45 141.57 55098.43 88888.00 2009-08-19 02:18:09.125 231 12794.45 141.53 55098.43 88888.00 2009-08-19 02:18:09.250 231 12794.33 141.50 55098.40 88888.00 2009-08-19 02:18:09.375 231 12794.30 141.55 55098.43 88888.00 2009-08-19 02:18:09.500 231 12794.33 141.57 55098.43 88888.00 2009-08-19 02:18:09.625 231 12794.35 141.53 55098.43 88888.00 2009-08-19 02:18:09.750 231 12794.38 141.55 55098.43 88888.00 2009-08-19 02:18:09.875 231 12794.40 141.57 55098.40 88888.00 2009-08-19 02:18:10.000 231 12794.38 141.57 55098.38 88888.00 2009-08-19 02:18:10.125 231 12794.30 141.50 55098.40 88888.00 2009-08-19 02:18:10.250 231 12794.33 141.57 55098.43 88888.00 2009-08-19 02:18:10.375 231 12794.40 141.62 55098.43 88888.00 2009-08-19 02:18:10.500 231 12794.42 141.60 55098.43 88888.00 2009-08-19 02:18:10.625 231 12794.38 141.53 55098.40 88888.00 2009-08-19 02:18:10.750 231 12794.42 141.53 55098.40 88888.00 2009-08-19 02:18:10.875 231 12794.48 141.57 55098.40 88888.00 2009-08-19 02:18:11.000 231 12794.50 141.65 55098.43 88888.00 2009-08-19 02:18:11.125 231 12794.45 141.62 55098.43 88888.00 2009-08-19 02:18:11.250 231 12794.38 141.53 55098.40 88888.00 2009-08-19 02:18:11.375 231 12794.40 141.53 55098.40 88888.00 2009-08-19 02:18:11.500 231 12794.38 141.53 55098.40 88888.00 2009-08-19 02:18:11.625 231 12794.45 141.62 55098.43 88888.00 2009-08-19 02:18:11.750 231 12794.52 141.62 55098.40 88888.00 2009-08-19 02:18:11.875 231 12794.48 141.50 55098.35 88888.00 2009-08-19 02:18:12.000 231 12794.42 141.50 55098.35 88888.00 2009-08-19 02:18:12.125 231 12794.38 141.53 55098.40 88888.00 2009-08-19 02:18:12.250 231 12794.35 141.55 55098.40 88888.00 2009-08-19 02:18:12.375 231 12794.50 141.62 55098.40 88888.00 2009-08-19 02:18:12.500 231 12794.50 141.65 55098.40 88888.00 2009-08-19 02:18:12.625 231 12794.42 141.60 55098.38 88888.00 2009-08-19 02:18:12.750 231 12794.40 141.55 55098.38 88888.00 2009-08-19 02:18:12.875 231 12794.42 141.60 55098.38 88888.00 2009-08-19 02:18:13.000 231 12794.42 141.60 55098.40 88888.00 2009-08-19 02:18:13.125 231 12794.45 141.60 55098.40 88888.00 2009-08-19 02:18:13.250 231 12794.42 141.57 55098.40 88888.00 2009-08-19 02:18:13.375 231 12794.42 141.53 55098.38 88888.00 2009-08-19 02:18:13.500 231 12794.42 141.47 55098.35 88888.00 2009-08-19 02:18:13.625 231 12794.42 141.47 55098.35 88888.00 2009-08-19 02:18:13.750 231 12794.30 141.47 55098.32 88888.00 2009-08-19 02:18:13.875 231 12794.25 141.47 55098.32 88888.00 2009-08-19 02:18:14.000 231 12794.35 141.53 55098.32 88888.00 2009-08-19 02:18:14.125 231 12794.40 141.57 55098.35 88888.00 2009-08-19 02:18:14.250 231 12794.40 141.60 55098.38 88888.00 2009-08-19 02:18:14.375 231 12794.48 141.60 55098.38 88888.00 2009-08-19 02:18:14.500 231 12794.45 141.57 55098.40 88888.00 2009-08-19 02:18:14.625 231 12794.40 141.57 55098.35 88888.00 2009-08-19 02:18:14.750 231 12794.42 141.60 55098.40 88888.00 2009-08-19 02:18:14.875 231 12794.45 141.62 55098.40 88888.00 2009-08-19 02:18:15.000 231 12794.42 141.57 55098.38 88888.00 2009-08-19 02:18:15.125 231 12794.42 141.55 55098.38 88888.00 2009-08-19 02:18:15.250 231 12794.42 141.57 55098.38 88888.00 2009-08-19 02:18:15.375 231 12794.45 141.62 55098.40 88888.00 2009-08-19 02:18:15.500 231 12794.48 141.60 55098.40 88888.00 2009-08-19 02:18:15.625 231 12794.52 141.68 55098.43 88888.00 2009-08-19 02:18:15.750 231 12794.48 141.68 55098.43 88888.00 2009-08-19 02:18:15.875 231 12794.45 141.68 55098.43 88888.00 2009-08-19 02:18:16.000 231 12794.45 141.62 55098.40 88888.00 2009-08-19 02:18:16.125 231 12794.40 141.65 55098.40 88888.00 2009-08-19 02:18:16.250 231 12794.35 141.60 55098.38 88888.00 2009-08-19 02:18:16.375 231 12794.42 141.57 55098.40 88888.00 2009-08-19 02:18:16.500 231 12794.50 141.57 55098.38 88888.00 2009-08-19 02:18:16.625 231 12794.50 141.60 55098.35 88888.00 2009-08-19 02:18:16.750 231 12794.48 141.60 55098.38 88888.00 2009-08-19 02:18:16.875 231 12794.50 141.60 55098.43 88888.00 2009-08-19 02:18:17.000 231 12794.52 141.62 55098.40 88888.00 2009-08-19 02:18:17.125 231 12794.50 141.55 55098.43 88888.00 2009-08-19 02:18:17.250 231 12794.45 141.55 55098.43 88888.00 2009-08-19 02:18:17.375 231 12794.52 141.60 55098.43 88888.00 2009-08-19 02:18:17.500 231 12794.55 141.60 55098.38 88888.00 2009-08-19 02:18:17.625 231 12794.50 141.55 55098.35 88888.00 2009-08-19 02:18:17.750 231 12794.48 141.57 55098.38 88888.00 2009-08-19 02:18:17.875 231 12794.50 141.60 55098.40 88888.00 2009-08-19 02:18:18.000 231 12794.52 141.62 55098.40 88888.00 2009-08-19 02:18:18.125 231 12794.50 141.60 55098.38 88888.00 2009-08-19 02:18:18.250 231 12794.38 141.55 55098.38 88888.00 2009-08-19 02:18:18.375 231 12794.38 141.55 55098.38 88888.00 2009-08-19 02:18:18.500 231 12794.35 141.57 55098.38 88888.00 2009-08-19 02:18:18.625 231 12794.38 141.62 55098.35 88888.00 2009-08-19 02:18:18.750 231 12794.38 141.68 55098.43 88888.00 2009-08-19 02:18:18.875 231 12794.38 141.65 55098.43 88888.00 2009-08-19 02:18:19.000 231 12794.38 141.62 55098.40 88888.00 2009-08-19 02:18:19.125 231 12794.33 141.55 55098.38 88888.00 2009-08-19 02:18:19.250 231 12794.30 141.55 55098.43 88888.00 2009-08-19 02:18:19.375 231 12794.35 141.60 55098.43 88888.00 2009-08-19 02:18:19.500 231 12794.38 141.57 55098.40 88888.00 2009-08-19 02:18:19.625 231 12794.38 141.62 55098.43 88888.00 2009-08-19 02:18:19.750 231 12794.38 141.57 55098.40 88888.00 2009-08-19 02:18:19.875 231 12794.35 141.57 55098.35 88888.00 2009-08-19 02:18:20.000 231 12794.38 141.60 55098.38 88888.00 2009-08-19 02:18:20.125 231 12794.40 141.62 55098.43 88888.00 2009-08-19 02:18:20.250 231 12794.35 141.62 55098.43 88888.00 2009-08-19 02:18:20.375 231 12794.38 141.62 55098.45 88888.00 2009-08-19 02:18:20.500 231 12794.40 141.60 55098.43 88888.00 2009-08-19 02:18:20.625 231 12794.45 141.60 55098.40 88888.00 2009-08-19 02:18:20.750 231 12794.48 141.62 55098.43 88888.00 2009-08-19 02:18:20.875 231 12794.50 141.60 55098.40 88888.00 2009-08-19 02:18:21.000 231 12794.45 141.57 55098.40 88888.00 2009-08-19 02:18:21.125 231 12794.45 141.65 55098.43 88888.00 2009-08-19 02:18:21.250 231 12794.40 141.65 55098.43 88888.00 2009-08-19 02:18:21.375 231 12794.45 141.68 55098.43 88888.00 2009-08-19 02:18:21.500 231 12794.42 141.60 55098.40 88888.00 2009-08-19 02:18:21.625 231 12794.40 141.60 55098.43 88888.00 2009-08-19 02:18:21.750 231 12794.38 141.60 55098.40 88888.00 2009-08-19 02:18:21.875 231 12794.42 141.65 55098.43 88888.00 2009-08-19 02:18:22.000 231 12794.45 141.68 55098.43 88888.00 2009-08-19 02:18:22.125 231 12794.45 141.62 55098.40 88888.00 2009-08-19 02:18:22.250 231 12794.42 141.57 55098.38 88888.00 2009-08-19 02:18:22.375 231 12794.45 141.60 55098.40 88888.00 2009-08-19 02:18:22.500 231 12794.40 141.57 55098.40 88888.00 2009-08-19 02:18:22.625 231 12794.42 141.60 55098.45 88888.00 2009-08-19 02:18:22.750 231 12794.50 141.65 55098.43 88888.00 2009-08-19 02:18:22.875 231 12794.42 141.65 55098.43 88888.00 2009-08-19 02:18:23.000 231 12794.42 141.62 55098.43 88888.00 2009-08-19 02:18:23.125 231 12794.40 141.60 55098.40 88888.00 2009-08-19 02:18:23.250 231 12794.42 141.55 55098.35 88888.00 2009-08-19 02:18:23.375 231 12794.50 141.57 55098.40 88888.00 2009-08-19 02:18:23.500 231 12794.50 141.62 55098.40 88888.00 2009-08-19 02:18:23.625 231 12794.50 141.62 55098.43 88888.00 2009-08-19 02:18:23.750 231 12794.50 141.62 55098.40 88888.00 2009-08-19 02:18:23.875 231 12794.45 141.55 55098.38 88888.00 2009-08-19 02:18:24.000 231 12794.38 141.53 55098.40 88888.00 2009-08-19 02:18:24.125 231 12794.38 141.53 55098.38 88888.00 2009-08-19 02:18:24.250 231 12794.35 141.53 55098.40 88888.00 2009-08-19 02:18:24.375 231 12794.40 141.60 55098.40 88888.00 2009-08-19 02:18:24.500 231 12794.48 141.60 55098.43 88888.00 2009-08-19 02:18:24.625 231 12794.45 141.55 55098.40 88888.00 2009-08-19 02:18:24.750 231 12794.38 141.57 55098.40 88888.00 2009-08-19 02:18:24.875 231 12794.40 141.60 55098.40 88888.00 2009-08-19 02:18:25.000 231 12794.33 141.47 55098.38 88888.00 2009-08-19 02:18:25.125 231 12794.27 141.47 55098.38 88888.00 2009-08-19 02:18:25.250 231 12794.33 141.55 55098.43 88888.00 2009-08-19 02:18:25.375 231 12794.35 141.55 55098.40 88888.00 2009-08-19 02:18:25.500 231 12794.33 141.50 55098.40 88888.00 2009-08-19 02:18:25.625 231 12794.30 141.53 55098.43 88888.00 2009-08-19 02:18:25.750 231 12794.33 141.60 55098.45 88888.00 2009-08-19 02:18:25.875 231 12794.40 141.57 55098.45 88888.00 2009-08-19 02:18:26.000 231 12794.45 141.50 55098.40 88888.00 2009-08-19 02:18:26.125 231 12794.45 141.47 55098.43 88888.00 2009-08-19 02:18:26.250 231 12794.45 141.57 55098.43 88888.00 2009-08-19 02:18:26.375 231 12794.50 141.62 55098.43 88888.00 2009-08-19 02:18:26.500 231 12794.52 141.62 55098.43 88888.00 2009-08-19 02:18:26.625 231 12794.48 141.60 55098.45 88888.00 2009-08-19 02:18:26.750 231 12794.35 141.50 55098.45 88888.00 2009-08-19 02:18:26.875 231 12794.38 141.53 55098.43 88888.00 2009-08-19 02:18:27.000 231 12794.38 141.53 55098.40 88888.00 2009-08-19 02:18:27.125 231 12794.38 141.53 55098.43 88888.00 2009-08-19 02:18:27.250 231 12794.40 141.53 55098.43 88888.00 2009-08-19 02:18:27.375 231 12794.48 141.55 55098.40 88888.00 2009-08-19 02:18:27.500 231 12794.50 141.57 55098.45 88888.00 2009-08-19 02:18:27.625 231 12794.48 141.57 55098.43 88888.00 2009-08-19 02:18:27.750 231 12794.45 141.53 55098.43 88888.00 2009-08-19 02:18:27.875 231 12794.48 141.53 55098.43 88888.00 2009-08-19 02:18:28.000 231 12794.50 141.60 55098.43 88888.00 2009-08-19 02:18:28.125 231 12794.48 141.60 55098.45 88888.00 2009-08-19 02:18:28.250 231 12794.42 141.57 55098.43 88888.00 2009-08-19 02:18:28.375 231 12794.42 141.62 55098.45 88888.00 2009-08-19 02:18:28.500 231 12794.40 141.62 55098.45 88888.00 2009-08-19 02:18:28.625 231 12794.40 141.55 55098.43 88888.00 2009-08-19 02:18:28.750 231 12794.45 141.55 55098.40 88888.00 2009-08-19 02:18:28.875 231 12794.50 141.60 55098.45 88888.00 2009-08-19 02:18:29.000 231 12794.48 141.50 55098.40 88888.00 2009-08-19 02:18:29.125 231 12794.48 141.47 55098.40 88888.00 2009-08-19 02:18:29.250 231 12794.48 141.53 55098.45 88888.00 2009-08-19 02:18:29.375 231 12794.45 141.50 55098.40 88888.00 2009-08-19 02:18:29.500 231 12794.42 141.50 55098.45 88888.00 2009-08-19 02:18:29.625 231 12794.40 141.50 55098.45 88888.00 2009-08-19 02:18:29.750 231 12794.48 141.55 55098.47 88888.00 2009-08-19 02:18:29.875 231 12794.52 141.60 55098.45 88888.00 2009-08-19 02:18:30.000 231 12794.48 141.57 55098.40 88888.00 2009-08-19 02:18:30.125 231 12794.40 141.53 55098.38 88888.00 2009-08-19 02:18:30.250 231 12794.40 141.50 55098.40 88888.00 2009-08-19 02:18:30.375 231 12794.40 141.45 55098.40 88888.00 2009-08-19 02:18:30.500 231 12794.42 141.50 55098.40 88888.00 2009-08-19 02:18:30.625 231 12794.35 141.43 55098.40 88888.00 2009-08-19 02:18:30.750 231 12794.35 141.47 55098.43 88888.00 2009-08-19 02:18:30.875 231 12794.45 141.53 55098.43 88888.00 2009-08-19 02:18:31.000 231 12794.48 141.53 55098.43 88888.00 2009-08-19 02:18:31.125 231 12794.45 141.50 55098.43 88888.00 2009-08-19 02:18:31.250 231 12794.38 141.47 55098.43 88888.00 2009-08-19 02:18:31.375 231 12794.38 141.47 55098.43 88888.00 2009-08-19 02:18:31.500 231 12794.38 141.47 55098.43 88888.00 2009-08-19 02:18:31.625 231 12794.40 141.47 55098.45 88888.00 2009-08-19 02:18:31.750 231 12794.40 141.55 55098.47 88888.00 2009-08-19 02:18:31.875 231 12794.48 141.55 55098.45 88888.00 2009-08-19 02:18:32.000 231 12794.52 141.50 55098.43 88888.00 2009-08-19 02:18:32.125 231 12794.40 141.45 55098.43 88888.00 2009-08-19 02:18:32.250 231 12794.35 141.45 55098.43 88888.00 2009-08-19 02:18:32.375 231 12794.38 141.53 55098.43 88888.00 2009-08-19 02:18:32.500 231 12794.35 141.50 55098.43 88888.00 2009-08-19 02:18:32.625 231 12794.35 141.47 55098.45 88888.00 2009-08-19 02:18:32.750 231 12794.38 141.45 55098.43 88888.00 2009-08-19 02:18:32.875 231 12794.45 141.43 55098.40 88888.00 2009-08-19 02:18:33.000 231 12794.38 141.40 55098.43 88888.00 2009-08-19 02:18:33.125 231 12794.33 141.43 55098.45 88888.00 2009-08-19 02:18:33.250 231 12794.38 141.53 55098.47 88888.00 2009-08-19 02:18:33.375 231 12794.45 141.57 55098.50 88888.00 2009-08-19 02:18:33.500 231 12794.38 141.53 55098.47 88888.00 2009-08-19 02:18:33.625 231 12794.30 141.47 55098.45 88888.00 2009-08-19 02:18:33.750 231 12794.33 141.47 55098.45 88888.00 2009-08-19 02:18:33.875 231 12794.33 141.47 55098.45 88888.00 2009-08-19 02:18:34.000 231 12794.35 141.45 55098.43 88888.00 2009-08-19 02:18:34.125 231 12794.45 141.50 55098.45 88888.00 2009-08-19 02:18:34.250 231 12794.45 141.50 55098.43 88888.00 2009-08-19 02:18:34.375 231 12794.42 141.47 55098.40 88888.00 2009-08-19 02:18:34.500 231 12794.35 141.45 55098.43 88888.00 2009-08-19 02:18:34.625 231 12794.42 141.50 55098.47 88888.00 2009-08-19 02:18:34.750 231 12794.38 141.53 55098.47 88888.00 2009-08-19 02:18:34.875 231 12794.35 141.53 55098.47 88888.00 2009-08-19 02:18:35.000 231 12794.42 141.53 55098.47 88888.00 2009-08-19 02:18:35.125 231 12794.50 141.53 55098.47 88888.00 2009-08-19 02:18:35.250 231 12794.45 141.40 55098.45 88888.00 2009-08-19 02:18:35.375 231 12794.42 141.35 55098.45 88888.00 2009-08-19 02:18:35.500 231 12794.48 141.47 55098.47 88888.00 2009-08-19 02:18:35.625 231 12794.50 141.50 55098.50 88888.00 2009-08-19 02:18:35.750 231 12794.52 141.43 55098.47 88888.00 2009-08-19 02:18:35.875 231 12794.52 141.43 55098.47 88888.00 2009-08-19 02:18:36.000 231 12794.52 141.40 55098.45 88888.00 2009-08-19 02:18:36.125 231 12794.48 141.45 55098.45 88888.00 2009-08-19 02:18:36.250 231 12794.40 141.35 55098.43 88888.00 2009-08-19 02:18:36.375 231 12794.45 141.38 55098.45 88888.00 2009-08-19 02:18:36.500 231 12794.48 141.40 55098.47 88888.00 2009-08-19 02:18:36.625 231 12794.50 141.45 55098.50 88888.00 2009-08-19 02:18:36.750 231 12794.52 141.47 55098.50 88888.00 2009-08-19 02:18:36.875 231 12794.48 141.47 55098.47 88888.00 2009-08-19 02:18:37.000 231 12794.48 141.43 55098.47 88888.00 2009-08-19 02:18:37.125 231 12794.42 141.40 55098.47 88888.00 2009-08-19 02:18:37.250 231 12794.40 141.45 55098.50 88888.00 2009-08-19 02:18:37.375 231 12794.45 141.43 55098.50 88888.00 2009-08-19 02:18:37.500 231 12794.42 141.40 55098.47 88888.00 2009-08-19 02:18:37.625 231 12794.40 141.40 55098.47 88888.00 2009-08-19 02:18:37.750 231 12794.42 141.47 55098.50 88888.00 2009-08-19 02:18:37.875 231 12794.50 141.45 55098.50 88888.00 2009-08-19 02:18:38.000 231 12794.55 141.38 55098.47 88888.00 2009-08-19 02:18:38.125 231 12794.55 141.40 55098.45 88888.00 2009-08-19 02:18:38.250 231 12794.55 141.43 55098.45 88888.00 2009-08-19 02:18:38.375 231 12794.52 141.38 55098.45 88888.00 2009-08-19 02:18:38.500 231 12794.52 141.40 55098.45 88888.00 2009-08-19 02:18:38.625 231 12794.50 141.43 55098.47 88888.00 2009-08-19 02:18:38.750 231 12794.45 141.40 55098.47 88888.00 2009-08-19 02:18:38.875 231 12794.50 141.43 55098.50 88888.00 2009-08-19 02:18:39.000 231 12794.50 141.45 55098.50 88888.00 2009-08-19 02:18:39.125 231 12794.52 141.45 55098.50 88888.00 2009-08-19 02:18:39.250 231 12794.50 141.45 55098.50 88888.00 2009-08-19 02:18:39.375 231 12794.42 141.40 55098.47 88888.00 2009-08-19 02:18:39.500 231 12794.35 141.32 55098.45 88888.00 2009-08-19 02:18:39.625 231 12794.35 141.35 55098.47 88888.00 2009-08-19 02:18:39.750 231 12794.38 141.35 55098.47 88888.00 2009-08-19 02:18:39.875 231 12794.38 141.35 55098.50 88888.00 2009-08-19 02:18:40.000 231 12794.40 141.40 55098.45 88888.00 2009-08-19 02:18:40.125 231 12794.42 141.40 55098.45 88888.00 2009-08-19 02:18:40.250 231 12794.40 141.43 55098.47 88888.00 2009-08-19 02:18:40.375 231 12794.42 141.40 55098.45 88888.00 2009-08-19 02:18:40.500 231 12794.45 141.40 55098.47 88888.00 2009-08-19 02:18:40.625 231 12794.48 141.47 55098.47 88888.00 2009-08-19 02:18:40.750 231 12794.38 141.40 55098.45 88888.00 2009-08-19 02:18:40.875 231 12794.30 141.35 55098.47 88888.00 2009-08-19 02:18:41.000 231 12794.33 141.35 55098.45 88888.00 2009-08-19 02:18:41.125 231 12794.35 141.30 55098.45 88888.00 2009-08-19 02:18:41.250 231 12794.30 141.30 55098.47 88888.00 2009-08-19 02:18:41.375 231 12794.38 141.40 55098.50 88888.00 2009-08-19 02:18:41.500 231 12794.42 141.43 55098.50 88888.00 2009-08-19 02:18:41.625 231 12794.48 141.43 55098.53 88888.00 2009-08-19 02:18:41.750 231 12794.48 141.45 55098.50 88888.00 2009-08-19 02:18:41.875 231 12794.40 141.38 55098.45 88888.00 2009-08-19 02:18:42.000 231 12794.40 141.30 55098.43 88888.00 2009-08-19 02:18:42.125 231 12794.40 141.35 55098.43 88888.00 2009-08-19 02:18:42.250 231 12794.35 141.35 55098.45 88888.00 2009-08-19 02:18:42.375 231 12794.38 141.40 55098.45 88888.00 2009-08-19 02:18:42.500 231 12794.35 141.45 55098.50 88888.00 2009-08-19 02:18:42.625 231 12794.40 141.47 55098.50 88888.00 2009-08-19 02:18:42.750 231 12794.45 141.45 55098.47 88888.00 2009-08-19 02:18:42.875 231 12794.42 141.38 55098.45 88888.00 2009-08-19 02:18:43.000 231 12794.42 141.40 55098.47 88888.00 2009-08-19 02:18:43.125 231 12794.38 141.35 55098.45 88888.00 2009-08-19 02:18:43.250 231 12794.33 141.35 55098.47 88888.00 2009-08-19 02:18:43.375 231 12794.35 141.35 55098.47 88888.00 2009-08-19 02:18:43.500 231 12794.40 141.40 55098.47 88888.00 2009-08-19 02:18:43.625 231 12794.42 141.40 55098.45 88888.00 2009-08-19 02:18:43.750 231 12794.40 141.30 55098.45 88888.00 2009-08-19 02:18:43.875 231 12794.42 141.30 55098.47 88888.00 2009-08-19 02:18:44.000 231 12794.50 141.32 55098.47 88888.00 2009-08-19 02:18:44.125 231 12794.45 141.38 55098.47 88888.00 2009-08-19 02:18:44.250 231 12794.40 141.30 55098.45 88888.00 2009-08-19 02:18:44.375 231 12794.42 141.30 55098.43 88888.00 2009-08-19 02:18:44.500 231 12794.45 141.38 55098.43 88888.00 2009-08-19 02:18:44.625 231 12794.52 141.50 55098.45 88888.00 2009-08-19 02:18:44.750 231 12794.50 141.50 55098.47 88888.00 2009-08-19 02:18:44.875 231 12794.42 141.47 55098.47 88888.00 2009-08-19 02:18:45.000 231 12794.48 141.40 55098.45 88888.00 2009-08-19 02:18:45.125 231 12794.50 141.35 55098.47 88888.00 2009-08-19 02:18:45.250 231 12794.48 141.38 55098.50 88888.00 2009-08-19 02:18:45.375 231 12794.48 141.38 55098.47 88888.00 2009-08-19 02:18:45.500 231 12794.48 141.45 55098.50 88888.00 2009-08-19 02:18:45.625 231 12794.50 141.47 55098.50 88888.00 2009-08-19 02:18:45.750 231 12794.50 141.43 55098.45 88888.00 2009-08-19 02:18:45.875 231 12794.50 141.43 55098.45 88888.00 2009-08-19 02:18:46.000 231 12794.48 141.38 55098.45 88888.00 2009-08-19 02:18:46.125 231 12794.42 141.38 55098.45 88888.00 2009-08-19 02:18:46.250 231 12794.38 141.35 55098.47 88888.00 2009-08-19 02:18:46.375 231 12794.35 141.35 55098.45 88888.00 2009-08-19 02:18:46.500 231 12794.40 141.40 55098.50 88888.00 2009-08-19 02:18:46.625 231 12794.40 141.38 55098.45 88888.00 2009-08-19 02:18:46.750 231 12794.42 141.40 55098.47 88888.00 2009-08-19 02:18:46.875 231 12794.40 141.40 55098.47 88888.00 2009-08-19 02:18:47.000 231 12794.40 141.32 55098.45 88888.00 2009-08-19 02:18:47.125 231 12794.45 141.40 55098.45 88888.00 2009-08-19 02:18:47.250 231 12794.50 141.45 55098.47 88888.00 2009-08-19 02:18:47.375 231 12794.48 141.47 55098.47 88888.00 2009-08-19 02:18:47.500 231 12794.45 141.40 55098.47 88888.00 2009-08-19 02:18:47.625 231 12794.40 141.43 55098.47 88888.00 2009-08-19 02:18:47.750 231 12794.42 141.45 55098.45 88888.00 2009-08-19 02:18:47.875 231 12794.45 141.45 55098.47 88888.00 2009-08-19 02:18:48.000 231 12794.42 141.38 55098.45 88888.00 2009-08-19 02:18:48.125 231 12794.42 141.40 55098.47 88888.00 2009-08-19 02:18:48.250 231 12794.38 141.40 55098.45 88888.00 2009-08-19 02:18:48.375 231 12794.33 141.43 55098.45 88888.00 2009-08-19 02:18:48.500 231 12794.40 141.50 55098.47 88888.00 2009-08-19 02:18:48.625 231 12794.45 141.47 55098.47 88888.00 2009-08-19 02:18:48.750 231 12794.48 141.45 55098.45 88888.00 2009-08-19 02:18:48.875 231 12794.42 141.43 55098.45 88888.00 2009-08-19 02:18:49.000 231 12794.45 141.45 55098.43 88888.00 2009-08-19 02:18:49.125 231 12794.48 141.40 55098.43 88888.00 2009-08-19 02:18:49.250 231 12794.48 141.40 55098.45 88888.00 2009-08-19 02:18:49.375 231 12794.50 141.43 55098.45 88888.00 2009-08-19 02:18:49.500 231 12794.48 141.40 55098.43 88888.00 2009-08-19 02:18:49.625 231 12794.48 141.40 55098.47 88888.00 2009-08-19 02:18:49.750 231 12794.40 141.40 55098.43 88888.00 2009-08-19 02:18:49.875 231 12794.40 141.35 55098.40 88888.00 2009-08-19 02:18:50.000 231 12794.45 141.38 55098.43 88888.00 2009-08-19 02:18:50.125 231 12794.42 141.40 55098.45 88888.00 2009-08-19 02:18:50.250 231 12794.45 141.50 55098.47 88888.00 2009-08-19 02:18:50.375 231 12794.50 141.47 55098.50 88888.00 2009-08-19 02:18:50.500 231 12794.45 141.40 55098.47 88888.00 2009-08-19 02:18:50.625 231 12794.38 141.38 55098.45 88888.00 2009-08-19 02:18:50.750 231 12794.35 141.40 55098.47 88888.00 2009-08-19 02:18:50.875 231 12794.40 141.45 55098.50 88888.00 2009-08-19 02:18:51.000 231 12794.40 141.47 55098.50 88888.00 2009-08-19 02:18:51.125 231 12794.40 141.47 55098.47 88888.00 2009-08-19 02:18:51.250 231 12794.40 141.45 55098.50 88888.00 2009-08-19 02:18:51.375 231 12794.50 141.50 55098.50 88888.00 2009-08-19 02:18:51.500 231 12794.50 141.47 55098.47 88888.00 2009-08-19 02:18:51.625 231 12794.42 141.45 55098.45 88888.00 2009-08-19 02:18:51.750 231 12794.40 141.43 55098.45 88888.00 2009-08-19 02:18:51.875 231 12794.48 141.45 55098.47 88888.00 2009-08-19 02:18:52.000 231 12794.55 141.47 55098.45 88888.00 2009-08-19 02:18:52.125 231 12794.58 141.43 55098.45 88888.00 2009-08-19 02:18:52.250 231 12794.58 141.40 55098.47 88888.00 2009-08-19 02:18:52.375 231 12794.60 141.50 55098.50 88888.00 2009-08-19 02:18:52.500 231 12794.55 141.53 55098.47 88888.00 2009-08-19 02:18:52.625 231 12794.55 141.53 55098.45 88888.00 2009-08-19 02:18:52.750 231 12794.52 141.47 55098.45 88888.00 2009-08-19 02:18:52.875 231 12794.50 141.45 55098.43 88888.00 2009-08-19 02:18:53.000 231 12794.50 141.47 55098.43 88888.00 2009-08-19 02:18:53.125 231 12794.50 141.47 55098.45 88888.00 2009-08-19 02:18:53.250 231 12794.45 141.47 55098.45 88888.00 2009-08-19 02:18:53.375 231 12794.52 141.55 55098.50 88888.00 2009-08-19 02:18:53.500 231 12794.58 141.60 55098.47 88888.00 2009-08-19 02:18:53.625 231 12794.55 141.53 55098.47 88888.00 2009-08-19 02:18:53.750 231 12794.52 141.53 55098.45 88888.00 2009-08-19 02:18:53.875 231 12794.42 141.53 55098.45 88888.00 2009-08-19 02:18:54.000 231 12794.48 141.55 55098.43 88888.00 2009-08-19 02:18:54.125 231 12794.48 141.50 55098.43 88888.00 2009-08-19 02:18:54.250 231 12794.45 141.47 55098.38 88888.00 2009-08-19 02:18:54.375 231 12794.48 141.47 55098.40 88888.00 2009-08-19 02:18:54.500 231 12794.38 141.43 55098.40 88888.00 2009-08-19 02:18:54.625 231 12794.35 141.47 55098.45 88888.00 2009-08-19 02:18:54.750 231 12794.40 141.53 55098.47 88888.00 2009-08-19 02:18:54.875 231 12794.50 141.55 55098.45 88888.00 2009-08-19 02:18:55.000 231 12794.52 141.50 55098.40 88888.00 2009-08-19 02:18:55.125 231 12794.48 141.43 55098.40 88888.00 2009-08-19 02:18:55.250 231 12794.45 141.50 55098.43 88888.00 2009-08-19 02:18:55.375 231 12794.48 141.57 55098.43 88888.00 2009-08-19 02:18:55.500 231 12794.50 141.55 55098.45 88888.00 2009-08-19 02:18:55.625 231 12794.50 141.47 55098.43 88888.00 2009-08-19 02:18:55.750 231 12794.50 141.43 55098.40 88888.00 2009-08-19 02:18:55.875 231 12794.50 141.47 55098.43 88888.00 2009-08-19 02:18:56.000 231 12794.52 141.50 55098.40 88888.00 2009-08-19 02:18:56.125 231 12794.52 141.50 55098.43 88888.00 2009-08-19 02:18:56.250 231 12794.50 141.47 55098.40 88888.00 2009-08-19 02:18:56.375 231 12794.48 141.50 55098.43 88888.00 2009-08-19 02:18:56.500 231 12794.45 141.53 55098.43 88888.00 2009-08-19 02:18:56.625 231 12794.50 141.53 55098.43 88888.00 2009-08-19 02:18:56.750 231 12794.60 141.55 55098.43 88888.00 2009-08-19 02:18:56.875 231 12794.60 141.57 55098.43 88888.00 2009-08-19 02:18:57.000 231 12794.52 141.53 55098.40 88888.00 2009-08-19 02:18:57.125 231 12794.45 141.50 55098.38 88888.00 2009-08-19 02:18:57.250 231 12794.42 141.55 55098.40 88888.00 2009-08-19 02:18:57.375 231 12794.55 141.62 55098.40 88888.00 2009-08-19 02:18:57.500 231 12794.60 141.60 55098.40 88888.00 2009-08-19 02:18:57.625 231 12794.60 141.60 55098.43 88888.00 2009-08-19 02:18:57.750 231 12794.52 141.57 55098.43 88888.00 2009-08-19 02:18:57.875 231 12794.50 141.62 55098.45 88888.00 2009-08-19 02:18:58.000 231 12794.50 141.60 55098.45 88888.00 2009-08-19 02:18:58.125 231 12794.48 141.53 55098.43 88888.00 2009-08-19 02:18:58.250 231 12794.45 141.55 55098.45 88888.00 2009-08-19 02:18:58.375 231 12794.55 141.62 55098.45 88888.00 2009-08-19 02:18:58.500 231 12794.55 141.57 55098.43 88888.00 2009-08-19 02:18:58.625 231 12794.50 141.60 55098.45 88888.00 2009-08-19 02:18:58.750 231 12794.50 141.62 55098.45 88888.00 2009-08-19 02:18:58.875 231 12794.50 141.55 55098.43 88888.00 2009-08-19 02:18:59.000 231 12794.50 141.53 55098.40 88888.00 2009-08-19 02:18:59.125 231 12794.52 141.60 55098.45 88888.00 2009-08-19 02:18:59.250 231 12794.58 141.65 55098.45 88888.00 2009-08-19 02:18:59.375 231 12794.62 141.65 55098.45 88888.00 2009-08-19 02:18:59.500 231 12794.62 141.62 55098.45 88888.00 2009-08-19 02:18:59.625 231 12794.58 141.57 55098.45 88888.00 2009-08-19 02:18:59.750 231 12794.52 141.50 55098.40 88888.00 2009-08-19 02:18:59.875 231 12794.52 141.53 55098.43 88888.00 2009-08-19 02:19:00.000 231 12794.55 141.55 55098.40 88888.00 2009-08-19 02:19:00.125 231 12794.50 141.55 55098.43 88888.00 2009-08-19 02:19:00.250 231 12794.42 141.53 55098.43 88888.00 2009-08-19 02:19:00.375 231 12794.48 141.55 55098.45 88888.00 2009-08-19 02:19:00.500 231 12794.50 141.60 55098.45 88888.00 2009-08-19 02:19:00.625 231 12794.55 141.62 55098.45 88888.00 2009-08-19 02:19:00.750 231 12794.58 141.60 55098.43 88888.00 2009-08-19 02:19:00.875 231 12794.58 141.60 55098.45 88888.00 2009-08-19 02:19:01.000 231 12794.55 141.62 55098.45 88888.00 2009-08-19 02:19:01.125 231 12794.52 141.62 55098.45 88888.00 2009-08-19 02:19:01.250 231 12794.55 141.60 55098.47 88888.00 2009-08-19 02:19:01.375 231 12794.58 141.62 55098.45 88888.00 2009-08-19 02:19:01.500 231 12794.55 141.60 55098.45 88888.00 2009-08-19 02:19:01.625 231 12794.52 141.57 55098.45 88888.00 2009-08-19 02:19:01.750 231 12794.65 141.60 55098.45 88888.00 2009-08-19 02:19:01.875 231 12794.67 141.60 55098.43 88888.00 2009-08-19 02:19:02.000 231 12794.62 141.60 55098.40 88888.00 2009-08-19 02:19:02.125 231 12794.62 141.60 55098.43 88888.00 2009-08-19 02:19:02.250 231 12794.50 141.60 55098.40 88888.00 2009-08-19 02:19:02.375 231 12794.52 141.60 55098.43 88888.00 2009-08-19 02:19:02.500 231 12794.55 141.62 55098.47 88888.00 2009-08-19 02:19:02.625 231 12794.55 141.62 55098.45 88888.00 2009-08-19 02:19:02.750 231 12794.48 141.60 55098.40 88888.00 2009-08-19 02:19:02.875 231 12794.38 141.60 55098.40 88888.00 2009-08-19 02:19:03.000 231 12794.45 141.62 55098.43 88888.00 2009-08-19 02:19:03.125 231 12794.48 141.60 55098.43 88888.00 2009-08-19 02:19:03.250 231 12794.42 141.57 55098.43 88888.00 2009-08-19 02:19:03.375 231 12794.42 141.55 55098.43 88888.00 2009-08-19 02:19:03.500 231 12794.45 141.57 55098.43 88888.00 2009-08-19 02:19:03.625 231 12794.52 141.57 55098.43 88888.00 2009-08-19 02:19:03.750 231 12794.58 141.65 55098.43 88888.00 2009-08-19 02:19:03.875 231 12794.52 141.60 55098.43 88888.00 2009-08-19 02:19:04.000 231 12794.48 141.50 55098.38 88888.00 2009-08-19 02:19:04.125 231 12794.50 141.53 55098.43 88888.00 2009-08-19 02:19:04.250 231 12794.52 141.62 55098.43 88888.00 2009-08-19 02:19:04.375 231 12794.58 141.65 55098.45 88888.00 2009-08-19 02:19:04.500 231 12794.58 141.65 55098.43 88888.00 2009-08-19 02:19:04.625 231 12794.52 141.65 55098.40 88888.00 2009-08-19 02:19:04.750 231 12794.52 141.65 55098.43 88888.00 2009-08-19 02:19:04.875 231 12794.52 141.62 55098.45 88888.00 2009-08-19 02:19:05.000 231 12794.55 141.60 55098.43 88888.00 2009-08-19 02:19:05.125 231 12794.58 141.60 55098.43 88888.00 2009-08-19 02:19:05.250 231 12794.55 141.57 55098.43 88888.00 2009-08-19 02:19:05.375 231 12794.60 141.65 55098.45 88888.00 2009-08-19 02:19:05.500 231 12794.52 141.65 55098.43 88888.00 2009-08-19 02:19:05.625 231 12794.55 141.62 55098.40 88888.00 2009-08-19 02:19:05.750 231 12794.60 141.68 55098.43 88888.00 2009-08-19 02:19:05.875 231 12794.58 141.70 55098.43 88888.00 2009-08-19 02:19:06.000 231 12794.58 141.68 55098.40 88888.00 2009-08-19 02:19:06.125 231 12794.62 141.68 55098.43 88888.00 2009-08-19 02:19:06.250 231 12794.58 141.62 55098.40 88888.00 2009-08-19 02:19:06.375 231 12794.58 141.65 55098.40 88888.00 2009-08-19 02:19:06.500 231 12794.58 141.65 55098.43 88888.00 2009-08-19 02:19:06.625 231 12794.60 141.70 55098.45 88888.00 2009-08-19 02:19:06.750 231 12794.58 141.62 55098.45 88888.00 2009-08-19 02:19:06.875 231 12794.52 141.60 55098.43 88888.00 2009-08-19 02:19:07.000 231 12794.50 141.68 55098.45 88888.00 2009-08-19 02:19:07.125 231 12794.55 141.70 55098.45 88888.00 2009-08-19 02:19:07.250 231 12794.52 141.60 55098.40 88888.00 2009-08-19 02:19:07.375 231 12794.50 141.62 55098.40 88888.00 2009-08-19 02:19:07.500 231 12794.52 141.68 55098.43 88888.00 2009-08-19 02:19:07.625 231 12794.50 141.72 55098.45 88888.00 2009-08-19 02:19:07.750 231 12794.50 141.72 55098.45 88888.00 2009-08-19 02:19:07.875 231 12794.58 141.70 55098.45 88888.00 2009-08-19 02:19:08.000 231 12794.52 141.70 55098.43 88888.00 2009-08-19 02:19:08.125 231 12794.52 141.70 55098.40 88888.00 2009-08-19 02:19:08.250 231 12794.52 141.65 55098.43 88888.00 2009-08-19 02:19:08.375 231 12794.55 141.62 55098.40 88888.00 2009-08-19 02:19:08.500 231 12794.58 141.65 55098.43 88888.00 2009-08-19 02:19:08.625 231 12794.50 141.65 55098.43 88888.00 2009-08-19 02:19:08.750 231 12794.40 141.65 55098.43 88888.00 2009-08-19 02:19:08.875 231 12794.33 141.62 55098.43 88888.00 2009-08-19 02:19:09.000 231 12794.38 141.60 55098.38 88888.00 2009-08-19 02:19:09.125 231 12794.48 141.62 55098.43 88888.00 2009-08-19 02:19:09.250 231 12794.52 141.70 55098.43 88888.00 2009-08-19 02:19:09.375 231 12794.50 141.72 55098.40 88888.00 2009-08-19 02:19:09.500 231 12794.40 141.68 55098.40 88888.00 2009-08-19 02:19:09.625 231 12794.42 141.68 55098.45 88888.00 2009-08-19 02:19:09.750 231 12794.48 141.78 55098.50 88888.00 2009-08-19 02:19:09.875 231 12794.45 141.72 55098.43 88888.00 2009-08-19 02:19:10.000 231 12794.38 141.70 55098.43 88888.00 2009-08-19 02:19:10.125 231 12794.40 141.70 55098.43 88888.00 2009-08-19 02:19:10.250 231 12794.45 141.72 55098.45 88888.00 2009-08-19 02:19:10.375 231 12794.55 141.70 55098.45 88888.00 2009-08-19 02:19:10.500 231 12794.48 141.65 55098.43 88888.00 2009-08-19 02:19:10.625 231 12794.48 141.68 55098.45 88888.00 2009-08-19 02:19:10.750 231 12794.48 141.72 55098.43 88888.00 2009-08-19 02:19:10.875 231 12794.40 141.72 55098.40 88888.00 2009-08-19 02:19:11.000 231 12794.38 141.68 55098.43 88888.00 2009-08-19 02:19:11.125 231 12794.42 141.62 55098.43 88888.00 2009-08-19 02:19:11.250 231 12794.42 141.62 55098.43 88888.00 2009-08-19 02:19:11.375 231 12794.42 141.65 55098.43 88888.00 2009-08-19 02:19:11.500 231 12794.45 141.70 55098.45 88888.00 2009-08-19 02:19:11.625 231 12794.45 141.72 55098.47 88888.00 2009-08-19 02:19:11.750 231 12794.40 141.78 55098.50 88888.00 2009-08-19 02:19:11.875 231 12794.38 141.78 55098.45 88888.00 2009-08-19 02:19:12.000 231 12794.35 141.72 55098.43 88888.00 2009-08-19 02:19:12.125 231 12794.40 141.70 55098.45 88888.00 2009-08-19 02:19:12.250 231 12794.40 141.72 55098.45 88888.00 2009-08-19 02:19:12.375 231 12794.42 141.80 55098.45 88888.00 2009-08-19 02:19:12.500 231 12794.40 141.82 55098.50 88888.00 2009-08-19 02:19:12.625 231 12794.35 141.75 55098.45 88888.00 2009-08-19 02:19:12.750 231 12794.35 141.72 55098.43 88888.00 2009-08-19 02:19:12.875 231 12794.38 141.70 55098.43 88888.00 2009-08-19 02:19:13.000 231 12794.40 141.70 55098.43 88888.00 2009-08-19 02:19:13.125 231 12794.38 141.70 55098.43 88888.00 2009-08-19 02:19:13.250 231 12794.40 141.80 55098.47 88888.00 2009-08-19 02:19:13.375 231 12794.52 141.88 55098.50 88888.00 2009-08-19 02:19:13.500 231 12794.55 141.85 55098.53 88888.00 2009-08-19 02:19:13.625 231 12794.50 141.85 55098.50 88888.00 2009-08-19 02:19:13.750 231 12794.45 141.78 55098.45 88888.00 2009-08-19 02:19:13.875 231 12794.40 141.70 55098.45 88888.00 2009-08-19 02:19:14.000 231 12794.38 141.68 55098.45 88888.00 2009-08-19 02:19:14.125 231 12794.30 141.70 55098.45 88888.00 2009-08-19 02:19:14.250 231 12794.33 141.72 55098.47 88888.00 2009-08-19 02:19:14.375 231 12794.35 141.72 55098.47 88888.00 2009-08-19 02:19:14.500 231 12794.38 141.72 55098.47 88888.00 2009-08-19 02:19:14.625 231 12794.35 141.70 55098.47 88888.00 2009-08-19 02:19:14.750 231 12794.40 141.75 55098.47 88888.00 2009-08-19 02:19:14.875 231 12794.50 141.78 55098.47 88888.00 2009-08-19 02:19:15.000 231 12794.48 141.80 55098.47 88888.00 2009-08-19 02:19:15.125 231 12794.38 141.78 55098.45 88888.00 2009-08-19 02:19:15.250 231 12794.33 141.75 55098.47 88888.00 2009-08-19 02:19:15.375 231 12794.35 141.75 55098.45 88888.00 2009-08-19 02:19:15.500 231 12794.38 141.78 55098.47 88888.00 2009-08-19 02:19:15.625 231 12794.45 141.80 55098.50 88888.00 2009-08-19 02:19:15.750 231 12794.48 141.82 55098.47 88888.00 2009-08-19 02:19:15.875 231 12794.40 141.80 55098.50 88888.00 2009-08-19 02:19:16.000 231 12794.38 141.75 55098.47 88888.00 2009-08-19 02:19:16.125 231 12794.30 141.78 55098.47 88888.00 2009-08-19 02:19:16.250 231 12794.30 141.78 55098.47 88888.00 2009-08-19 02:19:16.375 231 12794.30 141.75 55098.45 88888.00 2009-08-19 02:19:16.500 231 12794.33 141.72 55098.50 88888.00 2009-08-19 02:19:16.625 231 12794.35 141.75 55098.50 88888.00 2009-08-19 02:19:16.750 231 12794.33 141.72 55098.45 88888.00 2009-08-19 02:19:16.875 231 12794.30 141.72 55098.47 88888.00 2009-08-19 02:19:17.000 231 12794.38 141.80 55098.50 88888.00 2009-08-19 02:19:17.125 231 12794.40 141.80 55098.50 88888.00 2009-08-19 02:19:17.250 231 12794.33 141.78 55098.50 88888.00 2009-08-19 02:19:17.375 231 12794.25 141.75 55098.50 88888.00 2009-08-19 02:19:17.500 231 12794.30 141.78 55098.50 88888.00 2009-08-19 02:19:17.625 231 12794.33 141.78 55098.47 88888.00 2009-08-19 02:19:17.750 231 12794.30 141.70 55098.47 88888.00 2009-08-19 02:19:17.875 231 12794.30 141.70 55098.47 88888.00 2009-08-19 02:19:18.000 231 12794.30 141.78 55098.47 88888.00 2009-08-19 02:19:18.125 231 12794.35 141.82 55098.50 88888.00 2009-08-19 02:19:18.250 231 12794.27 141.78 55098.53 88888.00 2009-08-19 02:19:18.375 231 12794.38 141.80 55098.53 88888.00 2009-08-19 02:19:18.500 231 12794.38 141.78 55098.53 88888.00 2009-08-19 02:19:18.625 231 12794.35 141.78 55098.50 88888.00 2009-08-19 02:19:18.750 231 12794.33 141.75 55098.50 88888.00 2009-08-19 02:19:18.875 231 12794.27 141.80 55098.47 88888.00 2009-08-19 02:19:19.000 231 12794.25 141.78 55098.50 88888.00 2009-08-19 02:19:19.125 231 12794.20 141.72 55098.50 88888.00 2009-08-19 02:19:19.250 231 12794.23 141.78 55098.50 88888.00 2009-08-19 02:19:19.375 231 12794.25 141.75 55098.53 88888.00 2009-08-19 02:19:19.500 231 12794.23 141.78 55098.53 88888.00 2009-08-19 02:19:19.625 231 12794.25 141.78 55098.55 88888.00 2009-08-19 02:19:19.750 231 12794.25 141.80 55098.53 88888.00 2009-08-19 02:19:19.875 231 12794.17 141.78 55098.50 88888.00 2009-08-19 02:19:20.000 231 12794.20 141.78 55098.45 88888.00 2009-08-19 02:19:20.125 231 12794.27 141.80 55098.47 88888.00 2009-08-19 02:19:20.250 231 12794.33 141.82 55098.50 88888.00 2009-08-19 02:19:20.375 231 12794.25 141.80 55098.50 88888.00 2009-08-19 02:19:20.500 231 12794.23 141.72 55098.50 88888.00 2009-08-19 02:19:20.625 231 12794.25 141.78 55098.47 88888.00 2009-08-19 02:19:20.750 231 12794.25 141.80 55098.50 88888.00 2009-08-19 02:19:20.875 231 12794.25 141.80 55098.50 88888.00 2009-08-19 02:19:21.000 231 12794.33 141.85 55098.53 88888.00 2009-08-19 02:19:21.125 231 12794.33 141.85 55098.57 88888.00 2009-08-19 02:19:21.250 231 12794.25 141.82 55098.53 88888.00 2009-08-19 02:19:21.375 231 12794.17 141.85 55098.55 88888.00 2009-08-19 02:19:21.500 231 12794.15 141.75 55098.47 88888.00 2009-08-19 02:19:21.625 231 12794.23 141.72 55098.47 88888.00 2009-08-19 02:19:21.750 231 12794.23 141.72 55098.50 88888.00 2009-08-19 02:19:21.875 231 12794.20 141.75 55098.50 88888.00 2009-08-19 02:19:22.000 231 12794.27 141.78 55098.50 88888.00 2009-08-19 02:19:22.125 231 12794.25 141.78 55098.50 88888.00 2009-08-19 02:19:22.250 231 12794.27 141.75 55098.53 88888.00 2009-08-19 02:19:22.375 231 12794.30 141.75 55098.50 88888.00 2009-08-19 02:19:22.500 231 12794.25 141.78 55098.47 88888.00 2009-08-19 02:19:22.625 231 12794.25 141.80 55098.47 88888.00 2009-08-19 02:19:22.750 231 12794.30 141.78 55098.47 88888.00 2009-08-19 02:19:22.875 231 12794.27 141.68 55098.45 88888.00 2009-08-19 02:19:23.000 231 12794.25 141.65 55098.45 88888.00 2009-08-19 02:19:23.125 231 12794.23 141.68 55098.47 88888.00 2009-08-19 02:19:23.250 231 12794.23 141.72 55098.53 88888.00 2009-08-19 02:19:23.375 231 12794.33 141.78 55098.53 88888.00 2009-08-19 02:19:23.500 231 12794.30 141.75 55098.50 88888.00 2009-08-19 02:19:23.625 231 12794.25 141.70 55098.47 88888.00 2009-08-19 02:19:23.750 231 12794.23 141.75 55098.50 88888.00 2009-08-19 02:19:23.875 231 12794.20 141.78 55098.47 88888.00 2009-08-19 02:19:24.000 231 12794.12 141.72 55098.45 88888.00 2009-08-19 02:19:24.125 231 12794.15 141.70 55098.47 88888.00 2009-08-19 02:19:24.250 231 12794.23 141.80 55098.50 88888.00 2009-08-19 02:19:24.375 231 12794.17 141.75 55098.47 88888.00 2009-08-19 02:19:24.500 231 12794.12 141.72 55098.47 88888.00 2009-08-19 02:19:24.625 231 12794.17 141.68 55098.53 88888.00 2009-08-19 02:19:24.750 231 12794.12 141.75 55098.50 88888.00 2009-08-19 02:19:24.875 231 12794.08 141.75 55098.50 88888.00 2009-08-19 02:19:25.000 231 12794.12 141.85 55098.55 88888.00 2009-08-19 02:19:25.125 231 12794.17 141.88 55098.55 88888.00 2009-08-19 02:19:25.250 231 12794.05 141.78 55098.55 88888.00 2009-08-19 02:19:25.375 231 12794.02 141.78 55098.53 88888.00 2009-08-19 02:19:25.500 231 12794.00 141.75 55098.50 88888.00 2009-08-19 02:19:25.625 231 12794.05 141.70 55098.53 88888.00 2009-08-19 02:19:25.750 231 12794.05 141.70 55098.53 88888.00 2009-08-19 02:19:25.875 231 12794.05 141.70 55098.50 88888.00 2009-08-19 02:19:26.000 231 12794.08 141.70 55098.50 88888.00 2009-08-19 02:19:26.125 231 12794.10 141.68 55098.47 88888.00 2009-08-19 02:19:26.250 231 12794.08 141.68 55098.50 88888.00 2009-08-19 02:19:26.375 231 12794.12 141.75 55098.53 88888.00 2009-08-19 02:19:26.500 231 12794.12 141.80 55098.53 88888.00 2009-08-19 02:19:26.625 231 12794.08 141.75 55098.53 88888.00 2009-08-19 02:19:26.750 231 12794.08 141.78 55098.55 88888.00 2009-08-19 02:19:26.875 231 12794.12 141.82 55098.55 88888.00 2009-08-19 02:19:27.000 231 12794.17 141.82 55098.55 88888.00 2009-08-19 02:19:27.125 231 12794.17 141.80 55098.53 88888.00 2009-08-19 02:19:27.250 231 12794.05 141.72 55098.53 88888.00 2009-08-19 02:19:27.375 231 12794.15 141.72 55098.53 88888.00 2009-08-19 02:19:27.500 231 12794.15 141.75 55098.57 88888.00 2009-08-19 02:19:27.625 231 12794.15 141.80 55098.57 88888.00 2009-08-19 02:19:27.750 231 12794.08 141.75 55098.53 88888.00 2009-08-19 02:19:27.875 231 12794.00 141.65 55098.47 88888.00 2009-08-19 02:19:28.000 231 12794.05 141.68 55098.53 88888.00 2009-08-19 02:19:28.125 231 12794.12 141.72 55098.57 88888.00 2009-08-19 02:19:28.250 231 12794.05 141.70 55098.53 88888.00 2009-08-19 02:19:28.375 231 12793.98 141.68 55098.50 88888.00 2009-08-19 02:19:28.500 231 12794.02 141.72 55098.55 88888.00 2009-08-19 02:19:28.625 231 12794.15 141.75 55098.57 88888.00 2009-08-19 02:19:28.750 231 12794.12 141.72 55098.55 88888.00 2009-08-19 02:19:28.875 231 12794.10 141.70 55098.53 88888.00 2009-08-19 02:19:29.000 231 12794.08 141.70 55098.53 88888.00 2009-08-19 02:19:29.125 231 12794.02 141.70 55098.55 88888.00 2009-08-19 02:19:29.250 231 12794.02 141.62 55098.55 88888.00 2009-08-19 02:19:29.375 231 12794.00 141.62 55098.55 88888.00 2009-08-19 02:19:29.500 231 12793.95 141.62 55098.55 88888.00 2009-08-19 02:19:29.625 231 12793.92 141.65 55098.55 88888.00 2009-08-19 02:19:29.750 231 12793.95 141.68 55098.55 88888.00 2009-08-19 02:19:29.875 231 12793.98 141.68 55098.57 88888.00 2009-08-19 02:19:30.000 231 12794.05 141.70 55098.55 88888.00 2009-08-19 02:19:30.125 231 12794.05 141.68 55098.57 88888.00 2009-08-19 02:19:30.250 231 12794.02 141.70 55098.57 88888.00 2009-08-19 02:19:30.375 231 12794.02 141.75 55098.57 88888.00 2009-08-19 02:19:30.500 231 12793.98 141.72 55098.57 88888.00 2009-08-19 02:19:30.625 231 12793.90 141.70 55098.57 88888.00 2009-08-19 02:19:30.750 231 12793.92 141.70 55098.57 88888.00 2009-08-19 02:19:30.875 231 12794.02 141.72 55098.62 88888.00 2009-08-19 02:19:31.000 231 12794.05 141.78 55098.60 88888.00 2009-08-19 02:19:31.125 231 12793.98 141.68 55098.60 88888.00 2009-08-19 02:19:31.250 231 12793.88 141.60 55098.57 88888.00 2009-08-19 02:19:31.375 231 12793.85 141.57 55098.57 88888.00 2009-08-19 02:19:31.500 231 12793.90 141.65 55098.57 88888.00 2009-08-19 02:19:31.625 231 12793.92 141.68 55098.57 88888.00 2009-08-19 02:19:31.750 231 12793.88 141.72 55098.57 88888.00 2009-08-19 02:19:31.875 231 12793.95 141.70 55098.57 88888.00 2009-08-19 02:19:32.000 231 12794.00 141.70 55098.57 88888.00 2009-08-19 02:19:32.125 231 12793.95 141.65 55098.53 88888.00 2009-08-19 02:19:32.250 231 12793.90 141.65 55098.55 88888.00 2009-08-19 02:19:32.375 231 12793.98 141.68 55098.55 88888.00 2009-08-19 02:19:32.500 231 12794.05 141.68 55098.55 88888.00 2009-08-19 02:19:32.625 231 12794.02 141.70 55098.57 88888.00 2009-08-19 02:19:32.750 231 12793.90 141.60 55098.53 88888.00 2009-08-19 02:19:32.875 231 12793.90 141.57 55098.50 88888.00 2009-08-19 02:19:33.000 231 12793.90 141.65 55098.55 88888.00 2009-08-19 02:19:33.125 231 12793.98 141.75 55098.62 88888.00 2009-08-19 02:19:33.250 231 12794.00 141.75 55098.60 88888.00 2009-08-19 02:19:33.375 231 12794.02 141.68 55098.57 88888.00 2009-08-19 02:19:33.500 231 12794.00 141.62 55098.55 88888.00 2009-08-19 02:19:33.625 231 12793.95 141.62 55098.55 88888.00 2009-08-19 02:19:33.750 231 12794.00 141.68 55098.60 88888.00 2009-08-19 02:19:33.875 231 12794.02 141.70 55098.60 88888.00 2009-08-19 02:19:34.000 231 12793.95 141.65 55098.57 88888.00 2009-08-19 02:19:34.125 231 12794.00 141.68 55098.57 88888.00 2009-08-19 02:19:34.250 231 12793.95 141.70 55098.57 88888.00 2009-08-19 02:19:34.375 231 12793.90 141.65 55098.57 88888.00 2009-08-19 02:19:34.500 231 12793.98 141.65 55098.60 88888.00 2009-08-19 02:19:34.625 231 12793.95 141.65 55098.60 88888.00 2009-08-19 02:19:34.750 231 12793.85 141.62 55098.57 88888.00 2009-08-19 02:19:34.875 231 12793.85 141.62 55098.55 88888.00 2009-08-19 02:19:35.000 231 12793.90 141.62 55098.60 88888.00 2009-08-19 02:19:35.125 231 12793.92 141.65 55098.60 88888.00 2009-08-19 02:19:35.250 231 12793.85 141.60 55098.57 88888.00 2009-08-19 02:19:35.375 231 12793.90 141.62 55098.57 88888.00 2009-08-19 02:19:35.500 231 12793.90 141.65 55098.60 88888.00 2009-08-19 02:19:35.625 231 12793.88 141.62 55098.62 88888.00 2009-08-19 02:19:35.750 231 12793.88 141.57 55098.60 88888.00 2009-08-19 02:19:35.875 231 12793.88 141.60 55098.57 88888.00 2009-08-19 02:19:36.000 231 12793.92 141.65 55098.57 88888.00 2009-08-19 02:19:36.125 231 12793.98 141.68 55098.60 88888.00 2009-08-19 02:19:36.250 231 12793.92 141.68 55098.60 88888.00 2009-08-19 02:19:36.375 231 12793.90 141.65 55098.60 88888.00 2009-08-19 02:19:36.500 231 12793.98 141.65 55098.60 88888.00 2009-08-19 02:19:36.625 231 12794.02 141.68 55098.60 88888.00 2009-08-19 02:19:36.750 231 12793.98 141.62 55098.57 88888.00 2009-08-19 02:19:36.875 231 12793.88 141.62 55098.57 88888.00 2009-08-19 02:19:37.000 231 12793.80 141.62 55098.60 88888.00 2009-08-19 02:19:37.125 231 12793.88 141.65 55098.65 88888.00 2009-08-19 02:19:37.250 231 12793.88 141.65 55098.62 88888.00 2009-08-19 02:19:37.375 231 12793.85 141.62 55098.57 88888.00 2009-08-19 02:19:37.500 231 12793.88 141.60 55098.55 88888.00 2009-08-19 02:19:37.625 231 12793.85 141.62 55098.60 88888.00 2009-08-19 02:19:37.750 231 12793.83 141.70 55098.65 88888.00 2009-08-19 02:19:37.875 231 12793.85 141.65 55098.65 88888.00 2009-08-19 02:19:38.000 231 12793.88 141.62 55098.65 88888.00 2009-08-19 02:19:38.125 231 12793.85 141.55 55098.62 88888.00 2009-08-19 02:19:38.250 231 12793.83 141.57 55098.62 88888.00 2009-08-19 02:19:38.375 231 12793.88 141.62 55098.62 88888.00 2009-08-19 02:19:38.500 231 12793.98 141.62 55098.62 88888.00 2009-08-19 02:19:38.625 231 12794.00 141.62 55098.65 88888.00 2009-08-19 02:19:38.750 231 12793.92 141.57 55098.62 88888.00 2009-08-19 02:19:38.875 231 12793.88 141.60 55098.62 88888.00 2009-08-19 02:19:39.000 231 12793.83 141.62 55098.65 88888.00 2009-08-19 02:19:39.125 231 12793.85 141.62 55098.65 88888.00 2009-08-19 02:19:39.250 231 12793.83 141.57 55098.65 88888.00 2009-08-19 02:19:39.375 231 12793.88 141.55 55098.62 88888.00 2009-08-19 02:19:39.500 231 12793.88 141.57 55098.62 88888.00 2009-08-19 02:19:39.625 231 12793.80 141.55 55098.65 88888.00 2009-08-19 02:19:39.750 231 12793.75 141.50 55098.65 88888.00 2009-08-19 02:19:39.875 231 12793.83 141.50 55098.60 88888.00 2009-08-19 02:19:40.000 231 12793.98 141.55 55098.62 88888.00 2009-08-19 02:19:40.125 231 12793.98 141.57 55098.65 88888.00 2009-08-19 02:19:40.250 231 12793.92 141.57 55098.70 88888.00 2009-08-19 02:19:40.375 231 12793.92 141.57 55098.68 88888.00 2009-08-19 02:19:40.500 231 12793.92 141.55 55098.65 88888.00 2009-08-19 02:19:40.625 231 12793.98 141.57 55098.68 88888.00 2009-08-19 02:19:40.750 231 12793.92 141.55 55098.68 88888.00 2009-08-19 02:19:40.875 231 12793.92 141.53 55098.68 88888.00 2009-08-19 02:19:41.000 231 12793.95 141.50 55098.62 88888.00 2009-08-19 02:19:41.125 231 12793.98 141.53 55098.65 88888.00 2009-08-19 02:19:41.250 231 12793.88 141.53 55098.68 88888.00 2009-08-19 02:19:41.375 231 12793.85 141.55 55098.68 88888.00 2009-08-19 02:19:41.500 231 12793.88 141.57 55098.68 88888.00 2009-08-19 02:19:41.625 231 12793.95 141.57 55098.68 88888.00 2009-08-19 02:19:41.750 231 12793.95 141.55 55098.68 88888.00 2009-08-19 02:19:41.875 231 12793.92 141.55 55098.68 88888.00 2009-08-19 02:19:42.000 231 12793.92 141.53 55098.68 88888.00 2009-08-19 02:19:42.125 231 12793.85 141.50 55098.65 88888.00 2009-08-19 02:19:42.250 231 12793.83 141.50 55098.68 88888.00 2009-08-19 02:19:42.375 231 12793.85 141.55 55098.68 88888.00 2009-08-19 02:19:42.500 231 12793.85 141.55 55098.68 88888.00 2009-08-19 02:19:42.625 231 12793.83 141.53 55098.68 88888.00 2009-08-19 02:19:42.750 231 12793.77 141.47 55098.65 88888.00 2009-08-19 02:19:42.875 231 12793.83 141.45 55098.65 88888.00 2009-08-19 02:19:43.000 231 12793.83 141.45 55098.60 88888.00 2009-08-19 02:19:43.125 231 12793.77 141.47 55098.65 88888.00 2009-08-19 02:19:43.250 231 12793.80 141.55 55098.68 88888.00 2009-08-19 02:19:43.375 231 12793.75 141.53 55098.62 88888.00 2009-08-19 02:19:43.500 231 12793.73 141.47 55098.62 88888.00 2009-08-19 02:19:43.625 231 12793.75 141.53 55098.65 88888.00 2009-08-19 02:19:43.750 231 12793.80 141.50 55098.65 88888.00 2009-08-19 02:19:43.875 231 12793.80 141.55 55098.65 88888.00 2009-08-19 02:19:44.000 231 12793.85 141.57 55098.65 88888.00 2009-08-19 02:19:44.125 231 12793.85 141.55 55098.65 88888.00 2009-08-19 02:19:44.250 231 12793.75 141.47 55098.62 88888.00 2009-08-19 02:19:44.375 231 12793.73 141.50 55098.62 88888.00 2009-08-19 02:19:44.500 231 12793.80 141.53 55098.65 88888.00 2009-08-19 02:19:44.625 231 12793.85 141.55 55098.68 88888.00 2009-08-19 02:19:44.750 231 12793.85 141.57 55098.68 88888.00 2009-08-19 02:19:44.875 231 12793.83 141.57 55098.68 88888.00 2009-08-19 02:19:45.000 231 12793.85 141.55 55098.62 88888.00 2009-08-19 02:19:45.125 231 12793.92 141.62 55098.68 88888.00 2009-08-19 02:19:45.250 231 12793.85 141.53 55098.65 88888.00 2009-08-19 02:19:45.375 231 12793.80 141.53 55098.62 88888.00 2009-08-19 02:19:45.500 231 12793.75 141.53 55098.65 88888.00 2009-08-19 02:19:45.625 231 12793.73 141.47 55098.65 88888.00 2009-08-19 02:19:45.750 231 12793.83 141.47 55098.65 88888.00 2009-08-19 02:19:45.875 231 12793.90 141.53 55098.62 88888.00 2009-08-19 02:19:46.000 231 12793.85 141.53 55098.62 88888.00 2009-08-19 02:19:46.125 231 12793.67 141.43 55098.60 88888.00 2009-08-19 02:19:46.250 231 12793.60 141.45 55098.62 88888.00 2009-08-19 02:19:46.375 231 12793.70 141.43 55098.62 88888.00 2009-08-19 02:19:46.500 231 12793.75 141.47 55098.62 88888.00 2009-08-19 02:19:46.625 231 12793.73 141.43 55098.60 88888.00 2009-08-19 02:19:46.750 231 12793.70 141.40 55098.65 88888.00 2009-08-19 02:19:46.875 231 12793.75 141.45 55098.65 88888.00 2009-08-19 02:19:47.000 231 12793.77 141.53 55098.68 88888.00 2009-08-19 02:19:47.125 231 12793.73 141.50 55098.70 88888.00 2009-08-19 02:19:47.250 231 12793.60 141.43 55098.65 88888.00 2009-08-19 02:19:47.375 231 12793.67 141.47 55098.68 88888.00 2009-08-19 02:19:47.500 231 12793.80 141.57 55098.70 88888.00 2009-08-19 02:19:47.625 231 12793.80 141.55 55098.70 88888.00 2009-08-19 02:19:47.750 231 12793.75 141.53 55098.68 88888.00 2009-08-19 02:19:47.875 231 12793.70 141.45 55098.65 88888.00 2009-08-19 02:19:48.000 231 12793.67 141.45 55098.60 88888.00 2009-08-19 02:19:48.125 231 12793.73 141.55 55098.68 88888.00 2009-08-19 02:19:48.250 231 12793.75 141.57 55098.68 88888.00 2009-08-19 02:19:48.375 231 12793.77 141.57 55098.65 88888.00 2009-08-19 02:19:48.500 231 12793.75 141.53 55098.65 88888.00 2009-08-19 02:19:48.625 231 12793.70 141.55 55098.68 88888.00 2009-08-19 02:19:48.750 231 12793.73 141.53 55098.65 88888.00 2009-08-19 02:19:48.875 231 12793.77 141.50 55098.65 88888.00 2009-08-19 02:19:49.000 231 12793.73 141.50 55098.60 88888.00 2009-08-19 02:19:49.125 231 12793.67 141.53 55098.62 88888.00 2009-08-19 02:19:49.250 231 12793.58 141.47 55098.62 88888.00 2009-08-19 02:19:49.375 231 12793.60 141.45 55098.60 88888.00 2009-08-19 02:19:49.500 231 12793.67 141.47 55098.62 88888.00 2009-08-19 02:19:49.625 231 12793.75 141.50 55098.65 88888.00 2009-08-19 02:19:49.750 231 12793.73 141.53 55098.68 88888.00 2009-08-19 02:19:49.875 231 12793.67 141.50 55098.65 88888.00 2009-08-19 02:19:50.000 231 12793.67 141.53 55098.65 88888.00 2009-08-19 02:19:50.125 231 12793.65 141.47 55098.62 88888.00 2009-08-19 02:19:50.250 231 12793.65 141.50 55098.68 88888.00 2009-08-19 02:19:50.375 231 12793.75 141.60 55098.72 88888.00 2009-08-19 02:19:50.500 231 12793.75 141.55 55098.65 88888.00 2009-08-19 02:19:50.625 231 12793.75 141.45 55098.65 88888.00 2009-08-19 02:19:50.750 231 12793.73 141.50 55098.62 88888.00 2009-08-19 02:19:50.875 231 12793.73 141.55 55098.70 88888.00 2009-08-19 02:19:51.000 231 12793.77 141.53 55098.70 88888.00 2009-08-19 02:19:51.125 231 12793.75 141.53 55098.70 88888.00 2009-08-19 02:19:51.250 231 12793.67 141.50 55098.68 88888.00 2009-08-19 02:19:51.375 231 12793.70 141.47 55098.65 88888.00 2009-08-19 02:19:51.500 231 12793.70 141.45 55098.65 88888.00 2009-08-19 02:19:51.625 231 12793.70 141.47 55098.65 88888.00 2009-08-19 02:19:51.750 231 12793.67 141.45 55098.62 88888.00 2009-08-19 02:19:51.875 231 12793.70 141.50 55098.62 88888.00 2009-08-19 02:19:52.000 231 12793.70 141.50 55098.65 88888.00 2009-08-19 02:19:52.125 231 12793.62 141.45 55098.65 88888.00 2009-08-19 02:19:52.250 231 12793.58 141.43 55098.60 88888.00 2009-08-19 02:19:52.375 231 12793.70 141.47 55098.62 88888.00 2009-08-19 02:19:52.500 231 12793.77 141.53 55098.70 88888.00 2009-08-19 02:19:52.625 231 12793.77 141.55 55098.70 88888.00 2009-08-19 02:19:52.750 231 12793.70 141.50 55098.70 88888.00 2009-08-19 02:19:52.875 231 12793.70 141.45 55098.68 88888.00 2009-08-19 02:19:53.000 231 12793.73 141.47 55098.68 88888.00 2009-08-19 02:19:53.125 231 12793.80 141.50 55098.65 88888.00 2009-08-19 02:19:53.250 231 12793.77 141.47 55098.65 88888.00 2009-08-19 02:19:53.375 231 12793.73 141.47 55098.62 88888.00 2009-08-19 02:19:53.500 231 12793.73 141.47 55098.62 88888.00 2009-08-19 02:19:53.625 231 12793.73 141.47 55098.65 88888.00 2009-08-19 02:19:53.750 231 12793.75 141.45 55098.65 88888.00 2009-08-19 02:19:53.875 231 12793.73 141.45 55098.65 88888.00 2009-08-19 02:19:54.000 231 12793.75 141.45 55098.65 88888.00 2009-08-19 02:19:54.125 231 12793.77 141.53 55098.68 88888.00 2009-08-19 02:19:54.250 231 12793.73 141.45 55098.68 88888.00 2009-08-19 02:19:54.375 231 12793.65 141.38 55098.62 88888.00 2009-08-19 02:19:54.500 231 12793.62 141.38 55098.60 88888.00 2009-08-19 02:19:54.625 231 12793.65 141.43 55098.65 88888.00 2009-08-19 02:19:54.750 231 12793.67 141.47 55098.65 88888.00 2009-08-19 02:19:54.875 231 12793.75 141.47 55098.65 88888.00 2009-08-19 02:19:55.000 231 12793.75 141.45 55098.65 88888.00 2009-08-19 02:19:55.125 231 12793.67 141.47 55098.65 88888.00 2009-08-19 02:19:55.250 231 12793.65 141.50 55098.65 88888.00 2009-08-19 02:19:55.375 231 12793.75 141.53 55098.68 88888.00 2009-08-19 02:19:55.500 231 12793.75 141.47 55098.65 88888.00 2009-08-19 02:19:55.625 231 12793.73 141.43 55098.65 88888.00 2009-08-19 02:19:55.750 231 12793.73 141.45 55098.68 88888.00 2009-08-19 02:19:55.875 231 12793.77 141.53 55098.70 88888.00 2009-08-19 02:19:56.000 231 12793.77 141.47 55098.62 88888.00 2009-08-19 02:19:56.125 231 12793.73 141.47 55098.62 88888.00 2009-08-19 02:19:56.250 231 12793.70 141.47 55098.68 88888.00 2009-08-19 02:19:56.375 231 12793.73 141.55 55098.65 88888.00 2009-08-19 02:19:56.500 231 12793.70 141.55 55098.62 88888.00 2009-08-19 02:19:56.625 231 12793.73 141.47 55098.62 88888.00 2009-08-19 02:19:56.750 231 12793.73 141.50 55098.68 88888.00 2009-08-19 02:19:56.875 231 12793.67 141.50 55098.68 88888.00 2009-08-19 02:19:57.000 231 12793.65 141.43 55098.62 88888.00 2009-08-19 02:19:57.125 231 12793.75 141.40 55098.60 88888.00 2009-08-19 02:19:57.250 231 12793.75 141.47 55098.65 88888.00 2009-08-19 02:19:57.375 231 12793.75 141.47 55098.68 88888.00 2009-08-19 02:19:57.500 231 12793.73 141.47 55098.68 88888.00 2009-08-19 02:19:57.625 231 12793.80 141.50 55098.68 88888.00 2009-08-19 02:19:57.750 231 12793.75 141.45 55098.62 88888.00 2009-08-19 02:19:57.875 231 12793.70 141.40 55098.62 88888.00 2009-08-19 02:19:58.000 231 12793.77 141.50 55098.68 88888.00 2009-08-19 02:19:58.125 231 12793.80 141.47 55098.65 88888.00 2009-08-19 02:19:58.250 231 12793.75 141.47 55098.65 88888.00 2009-08-19 02:19:58.375 231 12793.73 141.43 55098.65 88888.00 2009-08-19 02:19:58.500 231 12793.75 141.43 55098.60 88888.00 2009-08-19 02:19:58.625 231 12793.80 141.50 55098.62 88888.00 2009-08-19 02:19:58.750 231 12793.80 141.55 55098.62 88888.00 2009-08-19 02:19:58.875 231 12793.77 141.50 55098.62 88888.00 2009-08-19 02:19:59.000 231 12793.77 141.50 55098.62 88888.00 2009-08-19 02:19:59.125 231 12793.75 141.50 55098.62 88888.00 2009-08-19 02:19:59.250 231 12793.73 141.50 55098.65 88888.00 2009-08-19 02:19:59.375 231 12793.77 141.55 55098.62 88888.00 2009-08-19 02:19:59.500 231 12793.85 141.55 55098.65 88888.00 2009-08-19 02:19:59.625 231 12793.83 141.50 55098.65 88888.00 2009-08-19 02:19:59.750 231 12793.83 141.47 55098.62 88888.00 2009-08-19 02:19:59.875 231 12793.75 141.47 55098.60 88888.00 2009-08-19 02:20:00.000 231 12793.80 141.53 55098.60 88888.00 2009-08-19 02:20:00.125 231 12793.83 141.47 55098.60 88888.00 2009-08-19 02:20:00.250 231 12793.80 141.40 55098.60 88888.00 2009-08-19 02:20:00.375 231 12793.77 141.43 55098.60 88888.00 2009-08-19 02:20:00.500 231 12793.80 141.50 55098.62 88888.00 2009-08-19 02:20:00.625 231 12793.75 141.50 55098.62 88888.00 2009-08-19 02:20:00.750 231 12793.73 141.55 55098.65 88888.00 2009-08-19 02:20:00.875 231 12793.73 141.53 55098.62 88888.00 2009-08-19 02:20:01.000 231 12793.77 141.50 55098.60 88888.00 2009-08-19 02:20:01.125 231 12793.75 141.45 55098.62 88888.00 2009-08-19 02:20:01.250 231 12793.73 141.43 55098.60 88888.00 2009-08-19 02:20:01.375 231 12793.70 141.45 55098.62 88888.00 2009-08-19 02:20:01.500 231 12793.73 141.53 55098.62 88888.00 2009-08-19 02:20:01.625 231 12793.73 141.53 55098.62 88888.00 2009-08-19 02:20:01.750 231 12793.73 141.53 55098.60 88888.00 2009-08-19 02:20:01.875 231 12793.80 141.53 55098.62 88888.00 2009-08-19 02:20:02.000 231 12793.80 141.50 55098.60 88888.00 2009-08-19 02:20:02.125 231 12793.77 141.47 55098.62 88888.00 2009-08-19 02:20:02.250 231 12793.83 141.53 55098.62 88888.00 2009-08-19 02:20:02.375 231 12793.85 141.53 55098.60 88888.00 2009-08-19 02:20:02.500 231 12793.80 141.47 55098.62 88888.00 2009-08-19 02:20:02.625 231 12793.73 141.47 55098.65 88888.00 2009-08-19 02:20:02.750 231 12793.80 141.53 55098.68 88888.00 2009-08-19 02:20:02.875 231 12793.83 141.50 55098.65 88888.00 2009-08-19 02:20:03.000 231 12793.85 141.47 55098.62 88888.00 2009-08-19 02:20:03.125 231 12793.85 141.47 55098.62 88888.00 2009-08-19 02:20:03.250 231 12793.85 141.45 55098.60 88888.00 2009-08-19 02:20:03.375 231 12793.88 141.50 55098.62 88888.00 2009-08-19 02:20:03.500 231 12793.83 141.50 55098.60 88888.00 2009-08-19 02:20:03.625 231 12793.77 141.47 55098.57 88888.00 2009-08-19 02:20:03.750 231 12793.80 141.53 55098.60 88888.00 2009-08-19 02:20:03.875 231 12793.80 141.50 55098.65 88888.00 2009-08-19 02:20:04.000 231 12793.80 141.55 55098.65 88888.00 2009-08-19 02:20:04.125 231 12793.80 141.53 55098.60 88888.00 2009-08-19 02:20:04.250 231 12793.75 141.47 55098.60 88888.00 2009-08-19 02:20:04.375 231 12793.75 141.50 55098.57 88888.00 2009-08-19 02:20:04.500 231 12793.77 141.47 55098.60 88888.00 2009-08-19 02:20:04.625 231 12793.77 141.43 55098.60 88888.00 2009-08-19 02:20:04.750 231 12793.80 141.45 55098.62 88888.00 2009-08-19 02:20:04.875 231 12793.77 141.45 55098.60 88888.00 2009-08-19 02:20:05.000 231 12793.75 141.45 55098.62 88888.00 2009-08-19 02:20:05.125 231 12793.83 141.55 55098.60 88888.00 2009-08-19 02:20:05.250 231 12793.83 141.60 55098.62 88888.00 2009-08-19 02:20:05.375 231 12793.77 141.53 55098.60 88888.00 2009-08-19 02:20:05.500 231 12793.70 141.47 55098.62 88888.00 2009-08-19 02:20:05.625 231 12793.83 141.53 55098.62 88888.00 2009-08-19 02:20:05.750 231 12793.90 141.53 55098.60 88888.00 2009-08-19 02:20:05.875 231 12793.83 141.50 55098.57 88888.00 2009-08-19 02:20:06.000 231 12793.83 141.53 55098.57 88888.00 2009-08-19 02:20:06.125 231 12793.92 141.55 55098.62 88888.00 2009-08-19 02:20:06.250 231 12793.92 141.50 55098.60 88888.00 2009-08-19 02:20:06.375 231 12793.98 141.53 55098.62 88888.00 2009-08-19 02:20:06.500 231 12793.92 141.53 55098.60 88888.00 2009-08-19 02:20:06.625 231 12793.95 141.57 55098.62 88888.00 2009-08-19 02:20:06.750 231 12793.90 141.57 55098.62 88888.00 2009-08-19 02:20:06.875 231 12793.90 141.53 55098.60 88888.00 2009-08-19 02:20:07.000 231 12793.92 141.53 55098.60 88888.00 2009-08-19 02:20:07.125 231 12793.90 141.47 55098.57 88888.00 2009-08-19 02:20:07.250 231 12793.85 141.50 55098.60 88888.00 2009-08-19 02:20:07.375 231 12793.85 141.55 55098.65 88888.00 2009-08-19 02:20:07.500 231 12793.80 141.50 55098.60 88888.00 2009-08-19 02:20:07.625 231 12793.77 141.43 55098.57 88888.00 2009-08-19 02:20:07.750 231 12793.83 141.47 55098.60 88888.00 2009-08-19 02:20:07.875 231 12793.88 141.57 55098.62 88888.00 2009-08-19 02:20:08.000 231 12793.90 141.57 55098.60 88888.00 2009-08-19 02:20:08.125 231 12793.85 141.50 55098.60 88888.00 2009-08-19 02:20:08.250 231 12793.77 141.45 55098.60 88888.00 2009-08-19 02:20:08.375 231 12793.80 141.50 55098.60 88888.00 2009-08-19 02:20:08.500 231 12793.80 141.57 55098.60 88888.00 2009-08-19 02:20:08.625 231 12793.85 141.55 55098.60 88888.00 2009-08-19 02:20:08.750 231 12793.88 141.53 55098.62 88888.00 2009-08-19 02:20:08.875 231 12793.83 141.50 55098.60 88888.00 2009-08-19 02:20:09.000 231 12793.85 141.47 55098.60 88888.00 2009-08-19 02:20:09.125 231 12793.90 141.53 55098.60 88888.00 2009-08-19 02:20:09.250 231 12793.88 141.50 55098.57 88888.00 2009-08-19 02:20:09.375 231 12793.85 141.50 55098.60 88888.00 2009-08-19 02:20:09.500 231 12793.85 141.53 55098.60 88888.00 2009-08-19 02:20:09.625 231 12793.88 141.57 55098.65 88888.00 2009-08-19 02:20:09.750 231 12793.92 141.57 55098.65 88888.00 2009-08-19 02:20:09.875 231 12793.92 141.60 55098.65 88888.00 2009-08-19 02:20:10.000 231 12793.80 141.50 55098.60 88888.00 2009-08-19 02:20:10.125 231 12793.80 141.50 55098.60 88888.00 2009-08-19 02:20:10.250 231 12793.88 141.53 55098.62 88888.00 2009-08-19 02:20:10.375 231 12793.83 141.50 55098.62 88888.00 2009-08-19 02:20:10.500 231 12793.75 141.47 55098.57 88888.00 2009-08-19 02:20:10.625 231 12793.77 141.55 55098.57 88888.00 2009-08-19 02:20:10.750 231 12793.80 141.57 55098.57 88888.00 2009-08-19 02:20:10.875 231 12793.75 141.53 55098.60 88888.00 2009-08-19 02:20:11.000 231 12793.77 141.50 55098.60 88888.00 2009-08-19 02:20:11.125 231 12793.83 141.57 55098.62 88888.00 2009-08-19 02:20:11.250 231 12793.77 141.53 55098.60 88888.00 2009-08-19 02:20:11.375 231 12793.75 141.50 55098.57 88888.00 2009-08-19 02:20:11.500 231 12793.83 141.57 55098.62 88888.00 2009-08-19 02:20:11.625 231 12793.90 141.57 55098.62 88888.00 2009-08-19 02:20:11.750 231 12793.83 141.57 55098.62 88888.00 2009-08-19 02:20:11.875 231 12793.80 141.55 55098.62 88888.00 2009-08-19 02:20:12.000 231 12793.80 141.53 55098.60 88888.00 2009-08-19 02:20:12.125 231 12793.80 141.53 55098.60 88888.00 2009-08-19 02:20:12.250 231 12793.83 141.57 55098.65 88888.00 2009-08-19 02:20:12.375 231 12793.88 141.62 55098.65 88888.00 2009-08-19 02:20:12.500 231 12793.83 141.62 55098.65 88888.00 2009-08-19 02:20:12.625 231 12793.80 141.62 55098.62 88888.00 2009-08-19 02:20:12.750 231 12793.77 141.53 55098.57 88888.00 2009-08-19 02:20:12.875 231 12793.73 141.45 55098.55 88888.00 2009-08-19 02:20:13.000 231 12793.75 141.45 55098.55 88888.00 2009-08-19 02:20:13.125 231 12793.73 141.45 55098.57 88888.00 2009-08-19 02:20:13.250 231 12793.70 141.47 55098.60 88888.00 2009-08-19 02:20:13.375 231 12793.75 141.50 55098.60 88888.00 2009-08-19 02:20:13.500 231 12793.73 141.47 55098.57 88888.00 2009-08-19 02:20:13.625 231 12793.77 141.47 55098.55 88888.00 2009-08-19 02:20:13.750 231 12793.80 141.53 55098.60 88888.00 2009-08-19 02:20:13.875 231 12793.70 141.53 55098.62 88888.00 2009-08-19 02:20:14.000 231 12793.67 141.50 55098.57 88888.00 2009-08-19 02:20:14.125 231 12793.75 141.53 55098.60 88888.00 2009-08-19 02:20:14.250 231 12793.85 141.55 55098.62 88888.00 2009-08-19 02:20:14.375 231 12793.83 141.53 55098.57 88888.00 2009-08-19 02:20:14.500 231 12793.77 141.50 55098.62 88888.00 2009-08-19 02:20:14.625 231 12793.80 141.53 55098.62 88888.00 2009-08-19 02:20:14.750 231 12793.80 141.53 55098.62 88888.00 2009-08-19 02:20:14.875 231 12793.70 141.50 55098.57 88888.00 2009-08-19 02:20:15.000 231 12793.73 141.50 55098.57 88888.00 2009-08-19 02:20:15.125 231 12793.75 141.50 55098.62 88888.00 2009-08-19 02:20:15.250 231 12793.70 141.47 55098.62 88888.00 2009-08-19 02:20:15.375 231 12793.73 141.45 55098.62 88888.00 2009-08-19 02:20:15.500 231 12793.67 141.45 55098.62 88888.00 2009-08-19 02:20:15.625 231 12793.75 141.53 55098.62 88888.00 2009-08-19 02:20:15.750 231 12793.83 141.53 55098.60 88888.00 2009-08-19 02:20:15.875 231 12793.80 141.53 55098.62 88888.00 2009-08-19 02:20:16.000 231 12793.77 141.53 55098.62 88888.00 2009-08-19 02:20:16.125 231 12793.75 141.50 55098.62 88888.00 2009-08-19 02:20:16.250 231 12793.80 141.45 55098.60 88888.00 2009-08-19 02:20:16.375 231 12793.85 141.50 55098.60 88888.00 2009-08-19 02:20:16.500 231 12793.80 141.53 55098.62 88888.00 2009-08-19 02:20:16.625 231 12793.77 141.50 55098.57 88888.00 2009-08-19 02:20:16.750 231 12793.77 141.53 55098.60 88888.00 2009-08-19 02:20:16.875 231 12793.85 141.55 55098.60 88888.00 2009-08-19 02:20:17.000 231 12793.80 141.55 55098.57 88888.00 2009-08-19 02:20:17.125 231 12793.80 141.55 55098.60 88888.00 2009-08-19 02:20:17.250 231 12793.83 141.53 55098.62 88888.00 2009-08-19 02:20:17.375 231 12793.88 141.53 55098.62 88888.00 2009-08-19 02:20:17.500 231 12793.85 141.55 55098.65 88888.00 2009-08-19 02:20:17.625 231 12793.85 141.55 55098.65 88888.00 2009-08-19 02:20:17.750 231 12793.88 141.55 55098.65 88888.00 2009-08-19 02:20:17.875 231 12793.88 141.50 55098.65 88888.00 2009-08-19 02:20:18.000 231 12793.92 141.53 55098.65 88888.00 2009-08-19 02:20:18.125 231 12793.92 141.55 55098.62 88888.00 2009-08-19 02:20:18.250 231 12793.83 141.50 55098.62 88888.00 2009-08-19 02:20:18.375 231 12793.90 141.55 55098.65 88888.00 2009-08-19 02:20:18.500 231 12793.88 141.60 55098.65 88888.00 2009-08-19 02:20:18.625 231 12793.80 141.57 55098.62 88888.00 2009-08-19 02:20:18.750 231 12793.75 141.50 55098.60 88888.00 2009-08-19 02:20:18.875 231 12793.77 141.45 55098.60 88888.00 2009-08-19 02:20:19.000 231 12793.85 141.43 55098.60 88888.00 2009-08-19 02:20:19.125 231 12793.77 141.53 55098.65 88888.00 2009-08-19 02:20:19.250 231 12793.73 141.53 55098.62 88888.00 2009-08-19 02:20:19.375 231 12793.80 141.55 55098.60 88888.00 2009-08-19 02:20:19.500 231 12793.83 141.55 55098.60 88888.00 2009-08-19 02:20:19.625 231 12793.77 141.53 55098.62 88888.00 2009-08-19 02:20:19.750 231 12793.73 141.50 55098.62 88888.00 2009-08-19 02:20:19.875 231 12793.77 141.55 55098.68 88888.00 2009-08-19 02:20:20.000 231 12793.80 141.57 55098.65 88888.00 2009-08-19 02:20:20.125 231 12793.77 141.55 55098.62 88888.00 2009-08-19 02:20:20.250 231 12793.70 141.53 55098.62 88888.00 2009-08-19 02:20:20.375 231 12793.67 141.55 55098.62 88888.00 2009-08-19 02:20:20.500 231 12793.67 141.55 55098.60 88888.00 2009-08-19 02:20:20.625 231 12793.70 141.53 55098.60 88888.00 2009-08-19 02:20:20.750 231 12793.70 141.55 55098.62 88888.00 2009-08-19 02:20:20.875 231 12793.67 141.55 55098.65 88888.00 2009-08-19 02:20:21.000 231 12793.73 141.53 55098.62 88888.00 2009-08-19 02:20:21.125 231 12793.75 141.50 55098.62 88888.00 2009-08-19 02:20:21.250 231 12793.65 141.43 55098.62 88888.00 2009-08-19 02:20:21.375 231 12793.67 141.47 55098.60 88888.00 2009-08-19 02:20:21.500 231 12793.73 141.55 55098.62 88888.00 2009-08-19 02:20:21.625 231 12793.75 141.50 55098.60 88888.00 2009-08-19 02:20:21.750 231 12793.75 141.47 55098.62 88888.00 2009-08-19 02:20:21.875 231 12793.77 141.50 55098.62 88888.00 2009-08-19 02:20:22.000 231 12793.83 141.57 55098.65 88888.00 2009-08-19 02:20:22.125 231 12793.80 141.53 55098.65 88888.00 2009-08-19 02:20:22.250 231 12793.67 141.47 55098.60 88888.00 2009-08-19 02:20:22.375 231 12793.67 141.50 55098.62 88888.00 2009-08-19 02:20:22.500 231 12793.70 141.47 55098.62 88888.00 2009-08-19 02:20:22.625 231 12793.70 141.50 55098.62 88888.00 2009-08-19 02:20:22.750 231 12793.70 141.50 55098.62 88888.00 2009-08-19 02:20:22.875 231 12793.60 141.45 55098.60 88888.00 2009-08-19 02:20:23.000 231 12793.55 141.43 55098.60 88888.00 2009-08-19 02:20:23.125 231 12793.62 141.47 55098.62 88888.00 2009-08-19 02:20:23.250 231 12793.62 141.50 55098.60 88888.00 2009-08-19 02:20:23.375 231 12793.67 141.50 55098.60 88888.00 2009-08-19 02:20:23.500 231 12793.65 141.50 55098.60 88888.00 2009-08-19 02:20:23.625 231 12793.65 141.45 55098.62 88888.00 2009-08-19 02:20:23.750 231 12793.67 141.47 55098.62 88888.00 2009-08-19 02:20:23.875 231 12793.67 141.47 55098.60 88888.00 2009-08-19 02:20:24.000 231 12793.65 141.45 55098.57 88888.00 2009-08-19 02:20:24.125 231 12793.65 141.50 55098.60 88888.00 2009-08-19 02:20:24.250 231 12793.67 141.50 55098.62 88888.00 2009-08-19 02:20:24.375 231 12793.73 141.50 55098.62 88888.00 2009-08-19 02:20:24.500 231 12793.67 141.50 55098.62 88888.00 2009-08-19 02:20:24.625 231 12793.60 141.43 55098.62 88888.00 2009-08-19 02:20:24.750 231 12793.62 141.38 55098.62 88888.00 2009-08-19 02:20:24.875 231 12793.65 141.47 55098.62 88888.00 2009-08-19 02:20:25.000 231 12793.77 141.55 55098.65 88888.00 2009-08-19 02:20:25.125 231 12793.77 141.53 55098.68 88888.00 2009-08-19 02:20:25.250 231 12793.65 141.40 55098.62 88888.00 2009-08-19 02:20:25.375 231 12793.67 141.43 55098.62 88888.00 2009-08-19 02:20:25.500 231 12793.70 141.53 55098.68 88888.00 2009-08-19 02:20:25.625 231 12793.73 141.53 55098.70 88888.00 2009-08-19 02:20:25.750 231 12793.67 141.47 55098.70 88888.00 2009-08-19 02:20:25.875 231 12793.67 141.47 55098.65 88888.00 2009-08-19 02:20:26.000 231 12793.67 141.45 55098.65 88888.00 2009-08-19 02:20:26.125 231 12793.67 141.45 55098.62 88888.00 2009-08-19 02:20:26.250 231 12793.62 141.43 55098.62 88888.00 2009-08-19 02:20:26.375 231 12793.67 141.45 55098.62 88888.00 2009-08-19 02:20:26.500 231 12793.67 141.43 55098.62 88888.00 2009-08-19 02:20:26.625 231 12793.70 141.40 55098.62 88888.00 2009-08-19 02:20:26.750 231 12793.75 141.43 55098.65 88888.00 2009-08-19 02:20:26.875 231 12793.75 141.50 55098.65 88888.00 2009-08-19 02:20:27.000 231 12793.77 141.53 55098.65 88888.00 2009-08-19 02:20:27.125 231 12793.70 141.45 55098.68 88888.00 2009-08-19 02:20:27.250 231 12793.65 141.45 55098.68 88888.00 2009-08-19 02:20:27.375 231 12793.65 141.47 55098.68 88888.00 2009-08-19 02:20:27.500 231 12793.67 141.45 55098.68 88888.00 2009-08-19 02:20:27.625 231 12793.70 141.35 55098.65 88888.00 2009-08-19 02:20:27.750 231 12793.70 141.38 55098.62 88888.00 2009-08-19 02:20:27.875 231 12793.70 141.43 55098.62 88888.00 2009-08-19 02:20:28.000 231 12793.65 141.43 55098.62 88888.00 2009-08-19 02:20:28.125 231 12793.67 141.43 55098.62 88888.00 2009-08-19 02:20:28.250 231 12793.70 141.38 55098.62 88888.00 2009-08-19 02:20:28.375 231 12793.73 141.45 55098.68 88888.00 2009-08-19 02:20:28.500 231 12793.70 141.45 55098.68 88888.00 2009-08-19 02:20:28.625 231 12793.75 141.45 55098.65 88888.00 2009-08-19 02:20:28.750 231 12793.73 141.40 55098.65 88888.00 2009-08-19 02:20:28.875 231 12793.67 141.38 55098.62 88888.00 2009-08-19 02:20:29.000 231 12793.73 141.32 55098.60 88888.00 2009-08-19 02:20:29.125 231 12793.73 141.35 55098.62 88888.00 2009-08-19 02:20:29.250 231 12793.67 141.45 55098.68 88888.00 2009-08-19 02:20:29.375 231 12793.70 141.45 55098.62 88888.00 2009-08-19 02:20:29.500 231 12793.65 141.43 55098.65 88888.00 2009-08-19 02:20:29.625 231 12793.67 141.40 55098.62 88888.00 2009-08-19 02:20:29.750 231 12793.73 141.43 55098.65 88888.00 2009-08-19 02:20:29.875 231 12793.75 141.43 55098.65 88888.00 2009-08-19 02:20:30.000 231 12793.70 141.35 55098.62 88888.00 2009-08-19 02:20:30.125 231 12793.67 141.35 55098.62 88888.00 2009-08-19 02:20:30.250 231 12793.62 141.32 55098.60 88888.00 2009-08-19 02:20:30.375 231 12793.60 141.32 55098.60 88888.00 2009-08-19 02:20:30.500 231 12793.65 141.40 55098.62 88888.00 2009-08-19 02:20:30.625 231 12793.73 141.50 55098.70 88888.00 2009-08-19 02:20:30.750 231 12793.73 141.45 55098.70 88888.00 2009-08-19 02:20:30.875 231 12793.70 141.45 55098.70 88888.00 2009-08-19 02:20:31.000 231 12793.67 141.40 55098.68 88888.00 2009-08-19 02:20:31.125 231 12793.55 141.38 55098.65 88888.00 2009-08-19 02:20:31.250 231 12793.52 141.40 55098.68 88888.00 2009-08-19 02:20:31.375 231 12793.60 141.47 55098.65 88888.00 2009-08-19 02:20:31.500 231 12793.60 141.47 55098.68 88888.00 2009-08-19 02:20:31.625 231 12793.60 141.43 55098.65 88888.00 2009-08-19 02:20:31.750 231 12793.62 141.43 55098.68 88888.00 2009-08-19 02:20:31.875 231 12793.77 141.47 55098.68 88888.00 2009-08-19 02:20:32.000 231 12793.77 141.45 55098.62 88888.00 2009-08-19 02:20:32.125 231 12793.70 141.40 55098.60 88888.00 2009-08-19 02:20:32.250 231 12793.62 141.45 55098.65 88888.00 2009-08-19 02:20:32.375 231 12793.73 141.45 55098.65 88888.00 2009-08-19 02:20:32.500 231 12793.62 141.35 55098.62 88888.00 2009-08-19 02:20:32.625 231 12793.58 141.35 55098.65 88888.00 2009-08-19 02:20:32.750 231 12793.60 141.38 55098.65 88888.00 2009-08-19 02:20:32.875 231 12793.67 141.50 55098.72 88888.00 2009-08-19 02:20:33.000 231 12793.75 141.55 55098.70 88888.00 2009-08-19 02:20:33.125 231 12793.70 141.47 55098.68 88888.00 2009-08-19 02:20:33.250 231 12793.62 141.45 55098.70 88888.00 2009-08-19 02:20:33.375 231 12793.58 141.45 55098.68 88888.00 2009-08-19 02:20:33.500 231 12793.52 141.43 55098.70 88888.00 2009-08-19 02:20:33.625 231 12793.58 141.45 55098.68 88888.00 2009-08-19 02:20:33.750 231 12793.58 141.40 55098.68 88888.00 2009-08-19 02:20:33.875 231 12793.58 141.35 55098.68 88888.00 2009-08-19 02:20:34.000 231 12793.52 141.38 55098.65 88888.00 2009-08-19 02:20:34.125 231 12793.58 141.40 55098.70 88888.00 2009-08-19 02:20:34.250 231 12793.67 141.47 55098.78 88888.00 2009-08-19 02:20:34.375 231 12793.65 141.47 55098.72 88888.00 2009-08-19 02:20:34.500 231 12793.60 141.40 55098.72 88888.00 2009-08-19 02:20:34.625 231 12793.60 141.38 55098.65 88888.00 2009-08-19 02:20:34.750 231 12793.60 141.32 55098.62 88888.00 2009-08-19 02:20:34.875 231 12793.58 141.38 55098.68 88888.00 2009-08-19 02:20:35.000 231 12793.58 141.40 55098.70 88888.00 2009-08-19 02:20:35.125 231 12793.58 141.35 55098.68 88888.00 2009-08-19 02:20:35.250 231 12793.55 141.40 55098.68 88888.00 2009-08-19 02:20:35.375 231 12793.62 141.43 55098.65 88888.00 2009-08-19 02:20:35.500 231 12793.62 141.45 55098.65 88888.00 2009-08-19 02:20:35.625 231 12793.62 141.43 55098.65 88888.00 2009-08-19 02:20:35.750 231 12793.62 141.40 55098.65 88888.00 2009-08-19 02:20:35.875 231 12793.58 141.40 55098.65 88888.00 2009-08-19 02:20:36.000 231 12793.52 141.45 55098.70 88888.00 2009-08-19 02:20:36.125 231 12793.55 141.45 55098.70 88888.00 2009-08-19 02:20:36.250 231 12793.60 141.43 55098.70 88888.00 2009-08-19 02:20:36.375 231 12793.58 141.40 55098.68 88888.00 2009-08-19 02:20:36.500 231 12793.50 141.43 55098.65 88888.00 2009-08-19 02:20:36.625 231 12793.48 141.43 55098.68 88888.00 2009-08-19 02:20:36.750 231 12793.48 141.38 55098.65 88888.00 2009-08-19 02:20:36.875 231 12793.50 141.40 55098.68 88888.00 2009-08-19 02:20:37.000 231 12793.58 141.45 55098.68 88888.00 2009-08-19 02:20:37.125 231 12793.55 141.40 55098.68 88888.00 2009-08-19 02:20:37.250 231 12793.45 141.28 55098.62 88888.00 2009-08-19 02:20:37.375 231 12793.48 141.35 55098.65 88888.00 2009-08-19 02:20:37.500 231 12793.58 141.38 55098.65 88888.00 2009-08-19 02:20:37.625 231 12793.58 141.43 55098.65 88888.00 2009-08-19 02:20:37.750 231 12793.60 141.47 55098.70 88888.00 2009-08-19 02:20:37.875 231 12793.62 141.47 55098.72 88888.00 2009-08-19 02:20:38.000 231 12793.60 141.45 55098.70 88888.00 2009-08-19 02:20:38.125 231 12793.58 141.43 55098.70 88888.00 2009-08-19 02:20:38.250 231 12793.50 141.40 55098.68 88888.00 2009-08-19 02:20:38.375 231 12793.52 141.40 55098.70 88888.00 2009-08-19 02:20:38.500 231 12793.60 141.45 55098.68 88888.00 2009-08-19 02:20:38.625 231 12793.50 141.43 55098.68 88888.00 2009-08-19 02:20:38.750 231 12793.45 141.45 55098.65 88888.00 2009-08-19 02:20:38.875 231 12793.45 141.47 55098.68 88888.00 2009-08-19 02:20:39.000 231 12793.52 141.45 55098.65 88888.00 2009-08-19 02:20:39.125 231 12793.55 141.45 55098.68 88888.00 2009-08-19 02:20:39.250 231 12793.58 141.43 55098.72 88888.00 2009-08-19 02:20:39.375 231 12793.62 141.47 55098.70 88888.00 2009-08-19 02:20:39.500 231 12793.60 141.50 55098.70 88888.00 2009-08-19 02:20:39.625 231 12793.62 141.47 55098.70 88888.00 2009-08-19 02:20:39.750 231 12793.62 141.45 55098.70 88888.00 2009-08-19 02:20:39.875 231 12793.58 141.40 55098.65 88888.00 2009-08-19 02:20:40.000 231 12793.58 141.43 55098.68 88888.00 2009-08-19 02:20:40.125 231 12793.60 141.40 55098.68 88888.00 2009-08-19 02:20:40.250 231 12793.58 141.38 55098.65 88888.00 2009-08-19 02:20:40.375 231 12793.58 141.35 55098.65 88888.00 2009-08-19 02:20:40.500 231 12793.60 141.35 55098.70 88888.00 2009-08-19 02:20:40.625 231 12793.52 141.38 55098.70 88888.00 2009-08-19 02:20:40.750 231 12793.50 141.40 55098.68 88888.00 2009-08-19 02:20:40.875 231 12793.52 141.45 55098.70 88888.00 2009-08-19 02:20:41.000 231 12793.52 141.45 55098.68 88888.00 2009-08-19 02:20:41.125 231 12793.52 141.40 55098.68 88888.00 2009-08-19 02:20:41.250 231 12793.52 141.38 55098.68 88888.00 2009-08-19 02:20:41.375 231 12793.52 141.40 55098.70 88888.00 2009-08-19 02:20:41.500 231 12793.58 141.38 55098.70 88888.00 2009-08-19 02:20:41.625 231 12793.52 141.38 55098.68 88888.00 2009-08-19 02:20:41.750 231 12793.42 141.35 55098.68 88888.00 2009-08-19 02:20:41.875 231 12793.40 141.38 55098.62 88888.00 2009-08-19 02:20:42.000 231 12793.48 141.38 55098.65 88888.00 2009-08-19 02:20:42.125 231 12793.45 141.43 55098.68 88888.00 2009-08-19 02:20:42.250 231 12793.38 141.45 55098.65 88888.00 2009-08-19 02:20:42.375 231 12793.40 141.47 55098.65 88888.00 2009-08-19 02:20:42.500 231 12793.40 141.40 55098.68 88888.00 2009-08-19 02:20:42.625 231 12793.40 141.35 55098.62 88888.00 2009-08-19 02:20:42.750 231 12793.40 141.35 55098.68 88888.00 2009-08-19 02:20:42.875 231 12793.50 141.47 55098.70 88888.00 2009-08-19 02:20:43.000 231 12793.50 141.43 55098.68 88888.00 2009-08-19 02:20:43.125 231 12793.50 141.43 55098.68 88888.00 2009-08-19 02:20:43.250 231 12793.45 141.43 55098.70 88888.00 2009-08-19 02:20:43.375 231 12793.50 141.43 55098.68 88888.00 2009-08-19 02:20:43.500 231 12793.42 141.43 55098.68 88888.00 2009-08-19 02:20:43.625 231 12793.42 141.40 55098.65 88888.00 2009-08-19 02:20:43.750 231 12793.45 141.40 55098.68 88888.00 2009-08-19 02:20:43.875 231 12793.52 141.43 55098.70 88888.00 2009-08-19 02:20:44.000 231 12793.52 141.47 55098.72 88888.00 2009-08-19 02:20:44.125 231 12793.45 141.45 55098.70 88888.00 2009-08-19 02:20:44.250 231 12793.45 141.40 55098.65 88888.00 2009-08-19 02:20:44.375 231 12793.52 141.43 55098.68 88888.00 2009-08-19 02:20:44.500 231 12793.55 141.43 55098.68 88888.00 2009-08-19 02:20:44.625 231 12793.52 141.43 55098.65 88888.00 2009-08-19 02:20:44.750 231 12793.42 141.35 55098.65 88888.00 2009-08-19 02:20:44.875 231 12793.45 141.45 55098.65 88888.00 2009-08-19 02:20:45.000 231 12793.50 141.53 55098.70 88888.00 2009-08-19 02:20:45.125 231 12793.50 141.50 55098.68 88888.00 2009-08-19 02:20:45.250 231 12793.42 141.43 55098.68 88888.00 2009-08-19 02:20:45.375 231 12793.42 141.43 55098.65 88888.00 2009-08-19 02:20:45.500 231 12793.42 141.47 55098.65 88888.00 2009-08-19 02:20:45.625 231 12793.40 141.47 55098.68 88888.00 2009-08-19 02:20:45.750 231 12793.42 141.47 55098.68 88888.00 2009-08-19 02:20:45.875 231 12793.45 141.47 55098.68 88888.00 2009-08-19 02:20:46.000 231 12793.42 141.45 55098.68 88888.00 2009-08-19 02:20:46.125 231 12793.33 141.38 55098.65 88888.00 2009-08-19 02:20:46.250 231 12793.35 141.38 55098.62 88888.00 2009-08-19 02:20:46.375 231 12793.45 141.43 55098.65 88888.00 2009-08-19 02:20:46.500 231 12793.48 141.47 55098.68 88888.00 2009-08-19 02:20:46.625 231 12793.50 141.55 55098.72 88888.00 2009-08-19 02:20:46.750 231 12793.52 141.53 55098.70 88888.00 2009-08-19 02:20:46.875 231 12793.52 141.50 55098.70 88888.00 2009-08-19 02:20:47.000 231 12793.52 141.50 55098.68 88888.00 2009-08-19 02:20:47.125 231 12793.45 141.45 55098.68 88888.00 2009-08-19 02:20:47.250 231 12793.42 141.45 55098.70 88888.00 2009-08-19 02:20:47.375 231 12793.48 141.50 55098.68 88888.00 2009-08-19 02:20:47.500 231 12793.48 141.50 55098.70 88888.00 2009-08-19 02:20:47.625 231 12793.48 141.47 55098.70 88888.00 2009-08-19 02:20:47.750 231 12793.42 141.45 55098.68 88888.00 2009-08-19 02:20:47.875 231 12793.45 141.47 55098.68 88888.00 2009-08-19 02:20:48.000 231 12793.38 141.50 55098.70 88888.00 2009-08-19 02:20:48.125 231 12793.30 141.50 55098.68 88888.00 2009-08-19 02:20:48.250 231 12793.35 141.50 55098.70 88888.00 2009-08-19 02:20:48.375 231 12793.35 141.50 55098.65 88888.00 2009-08-19 02:20:48.500 231 12793.42 141.53 55098.68 88888.00 2009-08-19 02:20:48.625 231 12793.50 141.55 55098.70 88888.00 2009-08-19 02:20:48.750 231 12793.45 141.50 55098.68 88888.00 2009-08-19 02:20:48.875 231 12793.42 141.45 55098.65 88888.00 2009-08-19 02:20:49.000 231 12793.45 141.47 55098.70 88888.00 2009-08-19 02:20:49.125 231 12793.48 141.47 55098.65 88888.00 2009-08-19 02:20:49.250 231 12793.40 141.40 55098.62 88888.00 2009-08-19 02:20:49.375 231 12793.40 141.38 55098.60 88888.00 2009-08-19 02:20:49.500 231 12793.35 141.45 55098.65 88888.00 2009-08-19 02:20:49.625 231 12793.35 141.50 55098.65 88888.00 2009-08-19 02:20:49.750 231 12793.27 141.47 55098.62 88888.00 2009-08-19 02:20:49.875 231 12793.27 141.45 55098.62 88888.00 2009-08-19 02:20:50.000 231 12793.35 141.45 55098.65 88888.00 2009-08-19 02:20:50.125 231 12793.45 141.53 55098.68 88888.00 2009-08-19 02:20:50.250 231 12793.42 141.50 55098.62 88888.00 2009-08-19 02:20:50.375 231 12793.35 141.43 55098.62 88888.00 2009-08-19 02:20:50.500 231 12793.40 141.47 55098.62 88888.00 2009-08-19 02:20:50.625 231 12793.42 141.50 55098.62 88888.00 2009-08-19 02:20:50.750 231 12793.45 141.55 55098.65 88888.00 2009-08-19 02:20:50.875 231 12793.38 141.60 55098.65 88888.00 2009-08-19 02:20:51.000 231 12793.40 141.62 55098.65 88888.00 2009-08-19 02:20:51.125 231 12793.33 141.55 55098.65 88888.00 2009-08-19 02:20:51.250 231 12793.30 141.45 55098.65 88888.00 2009-08-19 02:20:51.375 231 12793.30 141.45 55098.62 88888.00 2009-08-19 02:20:51.500 231 12793.27 141.50 55098.62 88888.00 2009-08-19 02:20:51.625 231 12793.30 141.53 55098.62 88888.00 2009-08-19 02:20:51.750 231 12793.33 141.53 55098.62 88888.00 2009-08-19 02:20:51.875 231 12793.30 141.50 55098.62 88888.00 2009-08-19 02:20:52.000 231 12793.30 141.55 55098.65 88888.00 2009-08-19 02:20:52.125 231 12793.30 141.53 55098.65 88888.00 2009-08-19 02:20:52.250 231 12793.27 141.53 55098.68 88888.00 2009-08-19 02:20:52.375 231 12793.33 141.55 55098.65 88888.00 2009-08-19 02:20:52.500 231 12793.33 141.57 55098.65 88888.00 2009-08-19 02:20:52.625 231 12793.33 141.55 55098.65 88888.00 2009-08-19 02:20:52.750 231 12793.23 141.47 55098.65 88888.00 2009-08-19 02:20:52.875 231 12793.23 141.53 55098.62 88888.00 2009-08-19 02:20:53.000 231 12793.23 141.53 55098.60 88888.00 2009-08-19 02:20:53.125 231 12793.17 141.47 55098.62 88888.00 2009-08-19 02:20:53.250 231 12793.20 141.47 55098.65 88888.00 2009-08-19 02:20:53.375 231 12793.27 141.50 55098.62 88888.00 2009-08-19 02:20:53.500 231 12793.23 141.47 55098.60 88888.00 2009-08-19 02:20:53.625 231 12793.12 141.45 55098.57 88888.00 2009-08-19 02:20:53.750 231 12793.15 141.53 55098.62 88888.00 2009-08-19 02:20:53.875 231 12793.25 141.57 55098.65 88888.00 2009-08-19 02:20:54.000 231 12793.27 141.57 55098.65 88888.00 2009-08-19 02:20:54.125 231 12793.23 141.57 55098.65 88888.00 2009-08-19 02:20:54.250 231 12793.20 141.57 55098.68 88888.00 2009-08-19 02:20:54.375 231 12793.23 141.55 55098.68 88888.00 2009-08-19 02:20:54.500 231 12793.17 141.47 55098.62 88888.00 2009-08-19 02:20:54.625 231 12793.15 141.47 55098.60 88888.00 2009-08-19 02:20:54.750 231 12793.23 141.57 55098.62 88888.00 2009-08-19 02:20:54.875 231 12793.25 141.60 55098.68 88888.00 2009-08-19 02:20:55.000 231 12793.30 141.57 55098.65 88888.00 2009-08-19 02:20:55.125 231 12793.25 141.60 55098.68 88888.00 2009-08-19 02:20:55.250 231 12793.20 141.60 55098.68 88888.00 2009-08-19 02:20:55.375 231 12793.25 141.62 55098.70 88888.00 2009-08-19 02:20:55.500 231 12793.27 141.62 55098.70 88888.00 2009-08-19 02:20:55.625 231 12793.23 141.55 55098.70 88888.00 2009-08-19 02:20:55.750 231 12793.17 141.55 55098.65 88888.00 2009-08-19 02:20:55.875 231 12793.17 141.55 55098.62 88888.00 2009-08-19 02:20:56.000 231 12793.17 141.55 55098.65 88888.00 2009-08-19 02:20:56.125 231 12793.23 141.55 55098.62 88888.00 2009-08-19 02:20:56.250 231 12793.25 141.62 55098.68 88888.00 2009-08-19 02:20:56.375 231 12793.25 141.62 55098.65 88888.00 2009-08-19 02:20:56.500 231 12793.30 141.57 55098.65 88888.00 2009-08-19 02:20:56.625 231 12793.25 141.53 55098.68 88888.00 2009-08-19 02:20:56.750 231 12793.20 141.53 55098.65 88888.00 2009-08-19 02:20:56.875 231 12793.23 141.55 55098.62 88888.00 2009-08-19 02:20:57.000 231 12793.23 141.60 55098.68 88888.00 2009-08-19 02:20:57.125 231 12793.23 141.60 55098.68 88888.00 2009-08-19 02:20:57.250 231 12793.23 141.57 55098.70 88888.00 2009-08-19 02:20:57.375 231 12793.23 141.60 55098.68 88888.00 2009-08-19 02:20:57.500 231 12793.23 141.57 55098.68 88888.00 2009-08-19 02:20:57.625 231 12793.27 141.57 55098.70 88888.00 2009-08-19 02:20:57.750 231 12793.23 141.57 55098.68 88888.00 2009-08-19 02:20:57.875 231 12793.20 141.55 55098.65 88888.00 2009-08-19 02:20:58.000 231 12793.20 141.53 55098.57 88888.00 2009-08-19 02:20:58.125 231 12793.23 141.57 55098.62 88888.00 2009-08-19 02:20:58.250 231 12793.25 141.62 55098.62 88888.00 2009-08-19 02:20:58.375 231 12793.30 141.60 55098.62 88888.00 2009-08-19 02:20:58.500 231 12793.27 141.57 55098.62 88888.00 2009-08-19 02:20:58.625 231 12793.17 141.57 55098.68 88888.00 2009-08-19 02:20:58.750 231 12793.23 141.57 55098.62 88888.00 2009-08-19 02:20:58.875 231 12793.23 141.57 55098.65 88888.00 2009-08-19 02:20:59.000 231 12793.20 141.65 55098.65 88888.00 2009-08-19 02:20:59.125 231 12793.23 141.68 55098.70 88888.00 2009-08-19 02:20:59.250 231 12793.10 141.60 55098.65 88888.00 2009-08-19 02:20:59.375 231 12793.05 141.57 55098.62 88888.00 2009-08-19 02:20:59.500 231 12793.05 141.57 55098.68 88888.00 2009-08-19 02:20:59.625 231 12793.02 141.53 55098.65 88888.00 2009-08-19 02:20:59.750 231 12793.00 141.55 55098.68 88888.00 2009-08-19 02:20:59.875 231 12793.12 141.57 55098.68 88888.00 2009-08-19 02:21:00.000 231 12793.20 141.57 55098.62 88888.00 2009-08-19 02:21:00.125 231 12793.20 141.55 55098.65 88888.00 2009-08-19 02:21:00.250 231 12793.15 141.60 55098.70 88888.00 2009-08-19 02:21:00.375 231 12793.20 141.68 55098.68 88888.00 2009-08-19 02:21:00.500 231 12793.10 141.60 55098.68 88888.00 2009-08-19 02:21:00.625 231 12793.05 141.57 55098.68 88888.00 2009-08-19 02:21:00.750 231 12793.10 141.53 55098.62 88888.00 2009-08-19 02:21:00.875 231 12793.17 141.57 55098.65 88888.00 2009-08-19 02:21:01.000 231 12793.27 141.68 55098.65 88888.00 2009-08-19 02:21:01.125 231 12793.23 141.57 55098.68 88888.00 2009-08-19 02:21:01.250 231 12793.12 141.57 55098.68 88888.00 2009-08-19 02:21:01.375 231 12793.10 141.55 55098.68 88888.00 2009-08-19 02:21:01.500 231 12793.10 141.57 55098.65 88888.00 2009-08-19 02:21:01.625 231 12793.05 141.60 55098.65 88888.00 2009-08-19 02:21:01.750 231 12793.00 141.57 55098.65 88888.00 2009-08-19 02:21:01.875 231 12793.08 141.60 55098.68 88888.00 2009-08-19 02:21:02.000 231 12793.10 141.57 55098.62 88888.00 2009-08-19 02:21:02.125 231 12793.08 141.55 55098.62 88888.00 2009-08-19 02:21:02.250 231 12793.08 141.57 55098.68 88888.00 2009-08-19 02:21:02.375 231 12793.12 141.60 55098.68 88888.00 2009-08-19 02:21:02.500 231 12793.15 141.60 55098.68 88888.00 2009-08-19 02:21:02.625 231 12793.15 141.60 55098.65 88888.00 2009-08-19 02:21:02.750 231 12793.08 141.62 55098.68 88888.00 2009-08-19 02:21:02.875 231 12793.12 141.68 55098.68 88888.00 2009-08-19 02:21:03.000 231 12793.10 141.68 55098.68 88888.00 2009-08-19 02:21:03.125 231 12793.00 141.65 55098.68 88888.00 2009-08-19 02:21:03.250 231 12792.98 141.60 55098.65 88888.00 2009-08-19 02:21:03.375 231 12793.02 141.62 55098.62 88888.00 2009-08-19 02:21:03.500 231 12793.10 141.68 55098.65 88888.00 2009-08-19 02:21:03.625 231 12793.02 141.65 55098.65 88888.00 2009-08-19 02:21:03.750 231 12792.98 141.60 55098.68 88888.00 2009-08-19 02:21:03.875 231 12792.98 141.60 55098.65 88888.00 2009-08-19 02:21:04.000 231 12792.98 141.65 55098.62 88888.00 2009-08-19 02:21:04.125 231 12793.00 141.68 55098.65 88888.00 2009-08-19 02:21:04.250 231 12792.92 141.62 55098.65 88888.00 2009-08-19 02:21:04.375 231 12792.92 141.60 55098.65 88888.00 2009-08-19 02:21:04.500 231 12792.95 141.62 55098.65 88888.00 2009-08-19 02:21:04.625 231 12792.92 141.60 55098.65 88888.00 2009-08-19 02:21:04.750 231 12792.92 141.57 55098.68 88888.00 2009-08-19 02:21:04.875 231 12793.00 141.57 55098.65 88888.00 2009-08-19 02:21:05.000 231 12792.95 141.50 55098.60 88888.00 2009-08-19 02:21:05.125 231 12792.92 141.53 55098.65 88888.00 2009-08-19 02:21:05.250 231 12792.92 141.57 55098.65 88888.00 2009-08-19 02:21:05.375 231 12792.98 141.60 55098.65 88888.00 2009-08-19 02:21:05.500 231 12792.95 141.57 55098.62 88888.00 2009-08-19 02:21:05.625 231 12792.92 141.60 55098.65 88888.00 2009-08-19 02:21:05.750 231 12792.92 141.62 55098.65 88888.00 2009-08-19 02:21:05.875 231 12792.98 141.62 55098.62 88888.00 2009-08-19 02:21:06.000 231 12793.00 141.62 55098.62 88888.00 2009-08-19 02:21:06.125 231 12792.95 141.57 55098.60 88888.00 2009-08-19 02:21:06.250 231 12792.95 141.60 55098.62 88888.00 2009-08-19 02:21:06.375 231 12792.92 141.55 55098.62 88888.00 2009-08-19 02:21:06.500 231 12792.90 141.53 55098.65 88888.00 2009-08-19 02:21:06.625 231 12792.95 141.57 55098.65 88888.00 2009-08-19 02:21:06.750 231 12792.98 141.60 55098.65 88888.00 2009-08-19 02:21:06.875 231 12792.92 141.57 55098.65 88888.00 2009-08-19 02:21:07.000 231 12792.95 141.62 55098.70 88888.00 2009-08-19 02:21:07.125 231 12792.88 141.68 55098.68 88888.00 2009-08-19 02:21:07.250 231 12792.83 141.57 55098.68 88888.00 2009-08-19 02:21:07.375 231 12792.88 141.50 55098.65 88888.00 2009-08-19 02:21:07.500 231 12792.92 141.57 55098.65 88888.00 2009-08-19 02:21:07.625 231 12792.95 141.57 55098.70 88888.00 2009-08-19 02:21:07.750 231 12792.95 141.62 55098.70 88888.00 2009-08-19 02:21:07.875 231 12792.90 141.55 55098.68 88888.00 2009-08-19 02:21:08.000 231 12792.85 141.53 55098.65 88888.00 2009-08-19 02:21:08.125 231 12792.85 141.57 55098.68 88888.00 2009-08-19 02:21:08.250 231 12792.88 141.62 55098.68 88888.00 2009-08-19 02:21:08.375 231 12792.95 141.60 55098.68 88888.00 2009-08-19 02:21:08.500 231 12792.92 141.55 55098.62 88888.00 2009-08-19 02:21:08.625 231 12792.90 141.53 55098.65 88888.00 2009-08-19 02:21:08.750 231 12792.92 141.57 55098.68 88888.00 2009-08-19 02:21:08.875 231 12792.88 141.57 55098.65 88888.00 2009-08-19 02:21:09.000 231 12792.83 141.60 55098.68 88888.00 2009-08-19 02:21:09.125 231 12792.80 141.57 55098.68 88888.00 2009-08-19 02:21:09.250 231 12792.85 141.53 55098.68 88888.00 2009-08-19 02:21:09.375 231 12792.88 141.60 55098.68 88888.00 2009-08-19 02:21:09.500 231 12792.90 141.62 55098.70 88888.00 2009-08-19 02:21:09.625 231 12792.88 141.57 55098.68 88888.00 2009-08-19 02:21:09.750 231 12792.80 141.57 55098.68 88888.00 2009-08-19 02:21:09.875 231 12792.80 141.60 55098.65 88888.00 2009-08-19 02:21:10.000 231 12792.77 141.55 55098.62 88888.00 2009-08-19 02:21:10.125 231 12792.77 141.57 55098.65 88888.00 2009-08-19 02:21:10.250 231 12792.77 141.55 55098.68 88888.00 2009-08-19 02:21:10.375 231 12792.80 141.57 55098.70 88888.00 2009-08-19 02:21:10.500 231 12792.80 141.57 55098.65 88888.00 2009-08-19 02:21:10.625 231 12792.73 141.55 55098.65 88888.00 2009-08-19 02:21:10.750 231 12792.73 141.62 55098.68 88888.00 2009-08-19 02:21:10.875 231 12792.75 141.55 55098.65 88888.00 2009-08-19 02:21:11.000 231 12792.80 141.53 55098.62 88888.00 2009-08-19 02:21:11.125 231 12792.73 141.50 55098.65 88888.00 2009-08-19 02:21:11.250 231 12792.67 141.53 55098.68 88888.00 2009-08-19 02:21:11.375 231 12792.73 141.57 55098.68 88888.00 2009-08-19 02:21:11.500 231 12792.75 141.60 55098.70 88888.00 2009-08-19 02:21:11.625 231 12792.77 141.57 55098.68 88888.00 2009-08-19 02:21:11.750 231 12792.75 141.60 55098.70 88888.00 2009-08-19 02:21:11.875 231 12792.73 141.60 55098.68 88888.00 2009-08-19 02:21:12.000 231 12792.80 141.65 55098.72 88888.00 2009-08-19 02:21:12.125 231 12792.85 141.65 55098.72 88888.00 2009-08-19 02:21:12.250 231 12792.83 141.65 55098.72 88888.00 2009-08-19 02:21:12.375 231 12792.80 141.62 55098.70 88888.00 2009-08-19 02:21:12.500 231 12792.75 141.60 55098.68 88888.00 2009-08-19 02:21:12.625 231 12792.67 141.55 55098.68 88888.00 2009-08-19 02:21:12.750 231 12792.75 141.55 55098.70 88888.00 2009-08-19 02:21:12.875 231 12792.73 141.55 55098.65 88888.00 2009-08-19 02:21:13.000 231 12792.67 141.57 55098.62 88888.00 2009-08-19 02:21:13.125 231 12792.67 141.62 55098.68 88888.00 2009-08-19 02:21:13.250 231 12792.62 141.60 55098.68 88888.00 2009-08-19 02:21:13.375 231 12792.70 141.57 55098.65 88888.00 2009-08-19 02:21:13.500 231 12792.77 141.60 55098.65 88888.00 2009-08-19 02:21:13.625 231 12792.77 141.60 55098.65 88888.00 2009-08-19 02:21:13.750 231 12792.73 141.68 55098.68 88888.00 2009-08-19 02:21:13.875 231 12792.70 141.65 55098.65 88888.00 2009-08-19 02:21:14.000 231 12792.70 141.60 55098.65 88888.00 2009-08-19 02:21:14.125 231 12792.62 141.57 55098.68 88888.00 2009-08-19 02:21:14.250 231 12792.55 141.65 55098.70 88888.00 2009-08-19 02:21:14.375 231 12792.58 141.65 55098.65 88888.00 2009-08-19 02:21:14.500 231 12792.62 141.62 55098.68 88888.00 2009-08-19 02:21:14.625 231 12792.67 141.65 55098.70 88888.00 2009-08-19 02:21:14.750 231 12792.62 141.62 55098.70 88888.00 2009-08-19 02:21:14.875 231 12792.70 141.62 55098.68 88888.00 2009-08-19 02:21:15.000 231 12792.75 141.70 55098.72 88888.00 2009-08-19 02:21:15.125 231 12792.75 141.68 55098.72 88888.00 2009-08-19 02:21:15.250 231 12792.67 141.57 55098.68 88888.00 2009-08-19 02:21:15.375 231 12792.70 141.55 55098.68 88888.00 2009-08-19 02:21:15.500 231 12792.73 141.50 55098.70 88888.00 2009-08-19 02:21:15.625 231 12792.75 141.53 55098.70 88888.00 2009-08-19 02:21:15.750 231 12792.77 141.57 55098.72 88888.00 2009-08-19 02:21:15.875 231 12792.75 141.57 55098.70 88888.00 2009-08-19 02:21:16.000 231 12792.65 141.53 55098.68 88888.00 2009-08-19 02:21:16.125 231 12792.62 141.50 55098.68 88888.00 2009-08-19 02:21:16.250 231 12792.55 141.45 55098.68 88888.00 2009-08-19 02:21:16.375 231 12792.58 141.50 55098.68 88888.00 2009-08-19 02:21:16.500 231 12792.62 141.60 55098.72 88888.00 2009-08-19 02:21:16.625 231 12792.67 141.62 55098.72 88888.00 2009-08-19 02:21:16.750 231 12792.67 141.57 55098.70 88888.00 2009-08-19 02:21:16.875 231 12792.62 141.55 55098.68 88888.00 2009-08-19 02:21:17.000 231 12792.67 141.57 55098.68 88888.00 2009-08-19 02:21:17.125 231 12792.70 141.55 55098.72 88888.00 2009-08-19 02:21:17.250 231 12792.62 141.53 55098.68 88888.00 2009-08-19 02:21:17.375 231 12792.62 141.50 55098.65 88888.00 2009-08-19 02:21:17.500 231 12792.55 141.50 55098.62 88888.00 2009-08-19 02:21:17.625 231 12792.50 141.50 55098.65 88888.00 2009-08-19 02:21:17.750 231 12792.58 141.53 55098.70 88888.00 2009-08-19 02:21:17.875 231 12792.52 141.47 55098.70 88888.00 2009-08-19 02:21:18.000 231 12792.50 141.50 55098.68 88888.00 2009-08-19 02:21:18.125 231 12792.50 141.55 55098.72 88888.00 2009-08-19 02:21:18.250 231 12792.55 141.57 55098.75 88888.00 2009-08-19 02:21:18.375 231 12792.55 141.55 55098.72 88888.00 2009-08-19 02:21:18.500 231 12792.48 141.50 55098.72 88888.00 2009-08-19 02:21:18.625 231 12792.42 141.45 55098.70 88888.00 2009-08-19 02:21:18.750 231 12792.48 141.45 55098.72 88888.00 2009-08-19 02:21:18.875 231 12792.58 141.50 55098.75 88888.00 2009-08-19 02:21:19.000 231 12792.60 141.53 55098.75 88888.00 2009-08-19 02:21:19.125 231 12792.55 141.47 55098.70 88888.00 2009-08-19 02:21:19.250 231 12792.45 141.47 55098.72 88888.00 2009-08-19 02:21:19.375 231 12792.45 141.43 55098.70 88888.00 2009-08-19 02:21:19.500 231 12792.45 141.43 55098.70 88888.00 2009-08-19 02:21:19.625 231 12792.50 141.45 55098.70 88888.00 2009-08-19 02:21:19.750 231 12792.45 141.47 55098.70 88888.00 2009-08-19 02:21:19.875 231 12792.42 141.53 55098.72 88888.00 2009-08-19 02:21:20.000 231 12792.40 141.53 55098.72 88888.00 2009-08-19 02:21:20.125 231 12792.48 141.53 55098.72 88888.00 2009-08-19 02:21:20.250 231 12792.52 141.45 55098.72 88888.00 2009-08-19 02:21:20.375 231 12792.52 141.45 55098.70 88888.00 2009-08-19 02:21:20.500 231 12792.48 141.45 55098.68 88888.00 2009-08-19 02:21:20.625 231 12792.50 141.43 55098.68 88888.00 2009-08-19 02:21:20.750 231 12792.55 141.50 55098.70 88888.00 2009-08-19 02:21:20.875 231 12792.55 141.47 55098.70 88888.00 2009-08-19 02:21:21.000 231 12792.50 141.45 55098.68 88888.00 2009-08-19 02:21:21.125 231 12792.50 141.45 55098.65 88888.00 2009-08-19 02:21:21.250 231 12792.45 141.47 55098.70 88888.00 2009-08-19 02:21:21.375 231 12792.50 141.53 55098.72 88888.00 2009-08-19 02:21:21.500 231 12792.42 141.38 55098.68 88888.00 2009-08-19 02:21:21.625 231 12792.35 141.38 55098.65 88888.00 2009-08-19 02:21:21.750 231 12792.40 141.47 55098.72 88888.00 2009-08-19 02:21:21.875 231 12792.50 141.50 55098.72 88888.00 2009-08-19 02:21:22.000 231 12792.50 141.43 55098.68 88888.00 2009-08-19 02:21:22.125 231 12792.42 141.40 55098.68 88888.00 2009-08-19 02:21:22.250 231 12792.40 141.45 55098.70 88888.00 2009-08-19 02:21:22.375 231 12792.52 141.50 55098.70 88888.00 2009-08-19 02:21:22.500 231 12792.58 141.50 55098.70 88888.00 2009-08-19 02:21:22.625 231 12792.50 141.47 55098.70 88888.00 2009-08-19 02:21:22.750 231 12792.42 141.47 55098.70 88888.00 2009-08-19 02:21:22.875 231 12792.42 141.40 55098.68 88888.00 2009-08-19 02:21:23.000 231 12792.40 141.45 55098.70 88888.00 2009-08-19 02:21:23.125 231 12792.40 141.43 55098.68 88888.00 2009-08-19 02:21:23.250 231 12792.35 141.32 55098.65 88888.00 2009-08-19 02:21:23.375 231 12792.35 141.32 55098.68 88888.00 2009-08-19 02:21:23.500 231 12792.35 141.38 55098.70 88888.00 2009-08-19 02:21:23.625 231 12792.45 141.45 55098.70 88888.00 2009-08-19 02:21:23.750 231 12792.45 141.45 55098.68 88888.00 2009-08-19 02:21:23.875 231 12792.35 141.40 55098.65 88888.00 2009-08-19 02:21:24.000 231 12792.38 141.45 55098.68 88888.00 2009-08-19 02:21:24.125 231 12792.38 141.45 55098.72 88888.00 2009-08-19 02:21:24.250 231 12792.33 141.40 55098.72 88888.00 2009-08-19 02:21:24.375 231 12792.27 141.38 55098.70 88888.00 2009-08-19 02:21:24.500 231 12792.23 141.30 55098.65 88888.00 2009-08-19 02:21:24.625 231 12792.33 141.35 55098.70 88888.00 2009-08-19 02:21:24.750 231 12792.40 141.45 55098.72 88888.00 2009-08-19 02:21:24.875 231 12792.40 141.43 55098.75 88888.00 2009-08-19 02:21:25.000 231 12792.35 141.40 55098.72 88888.00 2009-08-19 02:21:25.125 231 12792.38 141.43 55098.70 88888.00 2009-08-19 02:21:25.250 231 12792.40 141.35 55098.68 88888.00 2009-08-19 02:21:25.375 231 12792.42 141.40 55098.72 88888.00 2009-08-19 02:21:25.500 231 12792.40 141.45 55098.75 88888.00 2009-08-19 02:21:25.625 231 12792.45 141.47 55098.75 88888.00 2009-08-19 02:21:25.750 231 12792.52 141.43 55098.72 88888.00 2009-08-19 02:21:25.875 231 12792.48 141.38 55098.72 88888.00 2009-08-19 02:21:26.000 231 12792.40 141.40 55098.68 88888.00 2009-08-19 02:21:26.125 231 12792.40 141.40 55098.72 88888.00 2009-08-19 02:21:26.250 231 12792.35 141.38 55098.72 88888.00 2009-08-19 02:21:26.375 231 12792.42 141.40 55098.70 88888.00 2009-08-19 02:21:26.500 231 12792.35 141.43 55098.70 88888.00 2009-08-19 02:21:26.625 231 12792.33 141.40 55098.70 88888.00 2009-08-19 02:21:26.750 231 12792.33 141.40 55098.72 88888.00 2009-08-19 02:21:26.875 231 12792.33 141.38 55098.70 88888.00 2009-08-19 02:21:27.000 231 12792.27 141.38 55098.68 88888.00 2009-08-19 02:21:27.125 231 12792.30 141.40 55098.70 88888.00 2009-08-19 02:21:27.250 231 12792.33 141.40 55098.72 88888.00 2009-08-19 02:21:27.375 231 12792.38 141.45 55098.75 88888.00 2009-08-19 02:21:27.500 231 12792.35 141.45 55098.72 88888.00 2009-08-19 02:21:27.625 231 12792.27 141.40 55098.70 88888.00 2009-08-19 02:21:27.750 231 12792.30 141.38 55098.70 88888.00 2009-08-19 02:21:27.875 231 12792.30 141.35 55098.70 88888.00 2009-08-19 02:21:28.000 231 12792.35 141.35 55098.75 88888.00 2009-08-19 02:21:28.125 231 12792.33 141.35 55098.72 88888.00 2009-08-19 02:21:28.250 231 12792.27 141.40 55098.72 88888.00 2009-08-19 02:21:28.375 231 12792.40 141.38 55098.75 88888.00 2009-08-19 02:21:28.500 231 12792.48 141.32 55098.68 88888.00 2009-08-19 02:21:28.625 231 12792.48 141.38 55098.70 88888.00 2009-08-19 02:21:28.750 231 12792.45 141.38 55098.72 88888.00 2009-08-19 02:21:28.875 231 12792.35 141.30 55098.72 88888.00 2009-08-19 02:21:29.000 231 12792.27 141.30 55098.70 88888.00 2009-08-19 02:21:29.125 231 12792.25 141.35 55098.70 88888.00 2009-08-19 02:21:29.250 231 12792.20 141.30 55098.72 88888.00 2009-08-19 02:21:29.375 231 12792.23 141.32 55098.70 88888.00 2009-08-19 02:21:29.500 231 12792.27 141.35 55098.72 88888.00 2009-08-19 02:21:29.625 231 12792.30 141.35 55098.72 88888.00 2009-08-19 02:21:29.750 231 12792.33 141.40 55098.75 88888.00 2009-08-19 02:21:29.875 231 12792.35 141.38 55098.75 88888.00 2009-08-19 02:21:30.000 231 12792.38 141.35 55098.72 88888.00 2009-08-19 02:21:30.125 231 12792.27 141.30 55098.70 88888.00 2009-08-19 02:21:30.250 231 12792.23 141.38 55098.75 88888.00 2009-08-19 02:21:30.375 231 12792.20 141.35 55098.72 88888.00 2009-08-19 02:21:30.500 231 12792.17 141.35 55098.78 88888.00 2009-08-19 02:21:30.625 231 12792.20 141.35 55098.72 88888.00 2009-08-19 02:21:30.750 231 12792.15 141.28 55098.70 88888.00 2009-08-19 02:21:30.875 231 12792.17 141.22 55098.70 88888.00 2009-08-19 02:21:31.000 231 12792.30 141.25 55098.70 88888.00 2009-08-19 02:21:31.125 231 12792.35 141.28 55098.72 88888.00 2009-08-19 02:21:31.250 231 12792.25 141.22 55098.70 88888.00 2009-08-19 02:21:31.375 231 12792.20 141.22 55098.68 88888.00 2009-08-19 02:21:31.500 231 12792.17 141.22 55098.68 88888.00 2009-08-19 02:21:31.625 231 12792.17 141.28 55098.70 88888.00 2009-08-19 02:21:31.750 231 12792.25 141.28 55098.70 88888.00 2009-08-19 02:21:31.875 231 12792.20 141.25 55098.72 88888.00 2009-08-19 02:21:32.000 231 12792.23 141.28 55098.72 88888.00 2009-08-19 02:21:32.125 231 12792.23 141.25 55098.75 88888.00 2009-08-19 02:21:32.250 231 12792.20 141.22 55098.72 88888.00 2009-08-19 02:21:32.375 231 12792.20 141.25 55098.70 88888.00 2009-08-19 02:21:32.500 231 12792.20 141.20 55098.70 88888.00 2009-08-19 02:21:32.625 231 12792.23 141.20 55098.72 88888.00 2009-08-19 02:21:32.750 231 12792.23 141.28 55098.75 88888.00 2009-08-19 02:21:32.875 231 12792.15 141.32 55098.75 88888.00 2009-08-19 02:21:33.000 231 12792.12 141.28 55098.75 88888.00 2009-08-19 02:21:33.125 231 12792.17 141.25 55098.75 88888.00 2009-08-19 02:21:33.250 231 12792.17 141.28 55098.75 88888.00 2009-08-19 02:21:33.375 231 12792.17 141.30 55098.75 88888.00 2009-08-19 02:21:33.500 231 12792.15 141.30 55098.75 88888.00 2009-08-19 02:21:33.625 231 12792.23 141.30 55098.78 88888.00 2009-08-19 02:21:33.750 231 12792.27 141.20 55098.75 88888.00 2009-08-19 02:21:33.875 231 12792.20 141.18 55098.72 88888.00 2009-08-19 02:21:34.000 231 12792.23 141.25 55098.72 88888.00 2009-08-19 02:21:34.125 231 12792.20 141.28 55098.72 88888.00 2009-08-19 02:21:34.250 231 12792.05 141.18 55098.68 88888.00 2009-08-19 02:21:34.375 231 12792.08 141.22 55098.72 88888.00 2009-08-19 02:21:34.500 231 12792.15 141.25 55098.75 88888.00 2009-08-19 02:21:34.625 231 12792.12 141.25 55098.72 88888.00 2009-08-19 02:21:34.750 231 12792.10 141.20 55098.70 88888.00 2009-08-19 02:21:34.875 231 12792.12 141.15 55098.72 88888.00 2009-08-19 02:21:35.000 231 12792.17 141.20 55098.75 88888.00 2009-08-19 02:21:35.125 231 12792.17 141.20 55098.75 88888.00 2009-08-19 02:21:35.250 231 12792.08 141.15 55098.72 88888.00 2009-08-19 02:21:35.375 231 12792.10 141.18 55098.72 88888.00 2009-08-19 02:21:35.500 231 12792.15 141.20 55098.72 88888.00 2009-08-19 02:21:35.625 231 12792.23 141.20 55098.75 88888.00 2009-08-19 02:21:35.750 231 12792.27 141.22 55098.72 88888.00 2009-08-19 02:21:35.875 231 12792.33 141.22 55098.75 88888.00 2009-08-19 02:21:36.000 231 12792.25 141.15 55098.70 88888.00 2009-08-19 02:21:36.125 231 12792.15 141.10 55098.70 88888.00 2009-08-19 02:21:36.250 231 12792.17 141.22 55098.78 88888.00 2009-08-19 02:21:36.375 231 12792.25 141.28 55098.75 88888.00 2009-08-19 02:21:36.500 231 12792.30 141.28 55098.72 88888.00 2009-08-19 02:21:36.625 231 12792.27 141.28 55098.72 88888.00 2009-08-19 02:21:36.750 231 12792.20 141.22 55098.72 88888.00 2009-08-19 02:21:36.875 231 12792.15 141.18 55098.75 88888.00 2009-08-19 02:21:37.000 231 12792.20 141.25 55098.75 88888.00 2009-08-19 02:21:37.125 231 12792.25 141.25 55098.72 88888.00 2009-08-19 02:21:37.250 231 12792.20 141.22 55098.68 88888.00 2009-08-19 02:21:37.375 231 12792.25 141.25 55098.68 88888.00 2009-08-19 02:21:37.500 231 12792.20 141.22 55098.70 88888.00 2009-08-19 02:21:37.625 231 12792.17 141.25 55098.72 88888.00 2009-08-19 02:21:37.750 231 12792.17 141.20 55098.72 88888.00 2009-08-19 02:21:37.875 231 12792.20 141.22 55098.70 88888.00 2009-08-19 02:21:38.000 231 12792.27 141.28 55098.70 88888.00 2009-08-19 02:21:38.125 231 12792.25 141.28 55098.70 88888.00 2009-08-19 02:21:38.250 231 12792.20 141.22 55098.72 88888.00 2009-08-19 02:21:38.375 231 12792.23 141.25 55098.68 88888.00 2009-08-19 02:21:38.500 231 12792.30 141.30 55098.75 88888.00 2009-08-19 02:21:38.625 231 12792.33 141.30 55098.70 88888.00 2009-08-19 02:21:38.750 231 12792.25 141.25 55098.70 88888.00 2009-08-19 02:21:38.875 231 12792.25 141.25 55098.68 88888.00 2009-08-19 02:21:39.000 231 12792.25 141.22 55098.70 88888.00 2009-08-19 02:21:39.125 231 12792.30 141.20 55098.65 88888.00 2009-08-19 02:21:39.250 231 12792.25 141.18 55098.65 88888.00 2009-08-19 02:21:39.375 231 12792.17 141.20 55098.68 88888.00 2009-08-19 02:21:39.500 231 12792.20 141.15 55098.68 88888.00 2009-08-19 02:21:39.625 231 12792.33 141.20 55098.65 88888.00 2009-08-19 02:21:39.750 231 12792.35 141.18 55098.68 88888.00 2009-08-19 02:21:39.875 231 12792.40 141.20 55098.68 88888.00 2009-08-19 02:21:40.000 231 12792.35 142.12 55097.97 88888.00 2009-08-19 02:21:40.125 231 12792.20 142.05 55097.97 88888.00 2009-08-19 02:21:40.250 231 12792.12 142.12 55098.03 88888.00 2009-08-19 02:21:40.375 231 12792.20 142.18 55098.00 88888.00 2009-08-19 02:21:40.500 231 12792.20 142.18 55097.95 88888.00 2009-08-19 02:21:40.625 231 12792.15 142.12 55097.97 88888.00 2009-08-19 02:21:40.750 231 12792.15 142.20 55098.00 88888.00 2009-08-19 02:21:40.875 231 12792.17 142.22 55098.00 88888.00 2009-08-19 02:21:41.000 231 12792.20 141.20 55098.65 88888.00 2009-08-19 02:21:41.125 231 12792.23 141.20 55098.68 88888.00 2009-08-19 02:21:41.250 231 12792.20 141.22 55098.70 88888.00 2009-08-19 02:21:41.375 231 12792.20 141.22 55098.70 88888.00 2009-08-19 02:21:41.500 231 12792.23 141.20 55098.68 88888.00 2009-08-19 02:21:41.625 231 12792.23 141.18 55098.65 88888.00 2009-08-19 02:21:41.750 231 12792.20 141.18 55098.65 88888.00 2009-08-19 02:21:41.875 231 12792.17 141.20 55098.65 88888.00 2009-08-19 02:21:42.000 231 12792.17 141.28 55098.65 88888.00 2009-08-19 02:21:42.125 231 12792.23 141.22 55098.65 88888.00 2009-08-19 02:21:42.250 231 12792.20 141.15 55098.68 88888.00 2009-08-19 02:21:42.375 231 12792.25 141.20 55098.68 88888.00 2009-08-19 02:21:42.500 231 12792.15 141.20 55098.65 88888.00 2009-08-19 02:21:42.625 231 12792.23 141.25 55098.62 88888.00 2009-08-19 02:21:42.750 231 12792.23 141.22 55098.65 88888.00 2009-08-19 02:21:42.875 231 12792.12 141.20 55098.65 88888.00 2009-08-19 02:21:43.000 231 12792.08 141.20 55098.62 88888.00 2009-08-19 02:21:43.125 231 12792.15 141.25 55098.65 88888.00 2009-08-19 02:21:43.250 231 12792.15 141.20 55098.65 88888.00 2009-08-19 02:21:43.375 231 12792.17 141.22 55098.65 88888.00 2009-08-19 02:21:43.500 231 12792.23 141.25 55098.65 88888.00 2009-08-19 02:21:43.625 231 12792.23 141.18 55098.62 88888.00 2009-08-19 02:21:43.750 231 12792.20 141.22 55098.62 88888.00 2009-08-19 02:21:43.875 231 12792.23 141.25 55098.68 88888.00 2009-08-19 02:21:44.000 231 12792.20 141.22 55098.62 88888.00 2009-08-19 02:21:44.125 231 12792.20 141.20 55098.62 88888.00 2009-08-19 02:21:44.250 231 12792.17 141.18 55098.65 88888.00 2009-08-19 02:21:44.375 231 12792.20 141.18 55098.65 88888.00 2009-08-19 02:21:44.500 231 12792.20 141.15 55098.62 88888.00 2009-08-19 02:21:44.625 231 12792.17 141.15 55098.62 88888.00 2009-08-19 02:21:44.750 231 12792.20 141.15 55098.65 88888.00 2009-08-19 02:21:44.875 231 12792.25 141.22 55098.65 88888.00 2009-08-19 02:21:45.000 231 12792.25 141.22 55098.62 88888.00 2009-08-19 02:21:45.125 231 12792.25 141.15 55098.60 88888.00 2009-08-19 02:21:45.250 231 12792.25 141.18 55098.65 88888.00 2009-08-19 02:21:45.375 231 12792.33 141.25 55098.65 88888.00 2009-08-19 02:21:45.500 231 12792.30 141.30 55098.65 88888.00 2009-08-19 02:21:45.625 231 12792.27 141.22 55098.57 88888.00 2009-08-19 02:21:45.750 231 12792.25 141.20 55098.55 88888.00 2009-08-19 02:21:45.875 231 12792.30 141.22 55098.60 88888.00 2009-08-19 02:21:46.000 231 12792.33 141.22 55098.60 88888.00 2009-08-19 02:21:46.125 231 12792.25 141.22 55098.60 88888.00 2009-08-19 02:21:46.250 231 12792.25 141.25 55098.62 88888.00 2009-08-19 02:21:46.375 231 12792.27 141.22 55098.57 88888.00 2009-08-19 02:21:46.500 231 12792.25 141.18 55098.57 88888.00 2009-08-19 02:21:46.625 231 12792.23 141.20 55098.60 88888.00 2009-08-19 02:21:46.750 231 12792.20 141.20 55098.62 88888.00 2009-08-19 02:21:46.875 231 12792.17 141.25 55098.65 88888.00 2009-08-19 02:21:47.000 231 12792.30 141.28 55098.60 88888.00 2009-08-19 02:21:47.125 231 12792.38 141.28 55098.62 88888.00 2009-08-19 02:21:47.250 231 12792.30 141.22 55098.60 88888.00 2009-08-19 02:21:47.375 231 12792.30 141.28 55098.62 88888.00 2009-08-19 02:21:47.500 231 12792.20 141.22 55098.62 88888.00 2009-08-19 02:21:47.625 231 12792.15 141.18 55098.60 88888.00 2009-08-19 02:21:47.750 231 12792.12 141.20 55098.60 88888.00 2009-08-19 02:21:47.875 231 12792.15 141.25 55098.62 88888.00 2009-08-19 02:21:48.000 231 12792.17 141.22 55098.62 88888.00 2009-08-19 02:21:48.125 231 12792.23 141.25 55098.62 88888.00 2009-08-19 02:21:48.250 231 12792.25 141.25 55098.65 88888.00 2009-08-19 02:21:48.375 231 12792.23 141.22 55098.60 88888.00 2009-08-19 02:21:48.500 231 12792.10 141.18 55098.57 88888.00 2009-08-19 02:21:48.625 231 12792.10 141.25 55098.62 88888.00 2009-08-19 02:21:48.750 231 12792.25 141.30 55098.65 88888.00 2009-08-19 02:21:48.875 231 12792.25 141.30 55098.62 88888.00 2009-08-19 02:21:49.000 231 12792.15 141.22 55098.55 88888.00 2009-08-19 02:21:49.125 231 12792.08 141.18 55098.57 88888.00 2009-08-19 02:21:49.250 231 12792.08 141.20 55098.62 88888.00 2009-08-19 02:21:49.375 231 12792.17 141.25 55098.60 88888.00 2009-08-19 02:21:49.500 231 12792.23 141.20 55098.57 88888.00 2009-08-19 02:21:49.625 231 12792.15 141.15 55098.55 88888.00 2009-08-19 02:21:49.750 231 12792.12 141.12 55098.55 88888.00 2009-08-19 02:21:49.875 231 12792.12 141.20 55098.57 88888.00 2009-08-19 02:21:50.000 231 12792.15 141.20 55098.55 88888.00 2009-08-19 02:21:50.125 231 12792.23 141.25 55098.57 88888.00 2009-08-19 02:21:50.250 231 12792.23 141.22 55098.55 88888.00 2009-08-19 02:21:50.375 231 12792.15 141.18 55098.57 88888.00 2009-08-19 02:21:50.500 231 12792.15 141.22 55098.57 88888.00 2009-08-19 02:21:50.625 231 12792.20 141.30 55098.60 88888.00 2009-08-19 02:21:50.750 231 12792.15 141.28 55098.60 88888.00 2009-08-19 02:21:50.875 231 12792.05 141.12 55098.53 88888.00 2009-08-19 02:21:51.000 231 12792.00 141.07 55098.50 88888.00 2009-08-19 02:21:51.125 231 12792.10 141.18 55098.55 88888.00 2009-08-19 02:21:51.250 231 12792.17 141.22 55098.57 88888.00 2009-08-19 02:21:51.375 231 12792.20 141.22 55098.57 88888.00 2009-08-19 02:21:51.500 231 12792.10 141.22 55098.55 88888.00 2009-08-19 02:21:51.625 231 12792.15 141.22 55098.55 88888.00 2009-08-19 02:21:51.750 231 12792.15 141.18 55098.55 88888.00 2009-08-19 02:21:51.875 231 12792.12 141.12 55098.53 88888.00 2009-08-19 02:21:52.000 231 12792.17 141.20 55098.53 88888.00 2009-08-19 02:21:52.125 231 12792.27 141.22 55098.53 88888.00 2009-08-19 02:21:52.250 231 12792.30 141.20 55098.57 88888.00 2009-08-19 02:21:52.375 231 12792.30 141.22 55098.57 88888.00 2009-08-19 02:21:52.500 231 12792.25 141.15 55098.57 88888.00 2009-08-19 02:21:52.625 231 12792.23 141.18 55098.60 88888.00 2009-08-19 02:21:52.750 231 12792.17 141.18 55098.57 88888.00 2009-08-19 02:21:52.875 231 12792.17 141.22 55098.57 88888.00 2009-08-19 02:21:53.000 231 12792.23 141.30 55098.57 88888.00 2009-08-19 02:21:53.125 231 12792.25 141.22 55098.57 88888.00 2009-08-19 02:21:53.250 231 12792.12 141.12 55098.50 88888.00 2009-08-19 02:21:53.375 231 12792.15 141.18 55098.53 88888.00 2009-08-19 02:21:53.500 231 12792.23 141.22 55098.55 88888.00 2009-08-19 02:21:53.625 231 12792.20 141.20 55098.53 88888.00 2009-08-19 02:21:53.750 231 12792.23 141.18 55098.50 88888.00 2009-08-19 02:21:53.875 231 12792.20 141.18 55098.53 88888.00 2009-08-19 02:21:54.000 231 12792.15 141.15 55098.50 88888.00 2009-08-19 02:21:54.125 231 12792.12 141.15 55098.50 88888.00 2009-08-19 02:21:54.250 231 12792.12 141.12 55098.53 88888.00 2009-08-19 02:21:54.375 231 12792.15 141.18 55098.53 88888.00 2009-08-19 02:21:54.500 231 12792.20 141.20 55098.53 88888.00 2009-08-19 02:21:54.625 231 12792.17 141.22 55098.53 88888.00 2009-08-19 02:21:54.750 231 12792.15 141.12 55098.53 88888.00 2009-08-19 02:21:54.875 231 12792.15 141.18 55098.53 88888.00 2009-08-19 02:21:55.000 231 12792.12 141.15 55098.50 88888.00 2009-08-19 02:21:55.125 231 12792.15 141.15 55098.53 88888.00 2009-08-19 02:21:55.250 231 12792.10 141.15 55098.50 88888.00 2009-08-19 02:21:55.375 231 12792.10 141.22 55098.53 88888.00 2009-08-19 02:21:55.500 231 12792.15 141.22 55098.53 88888.00 2009-08-19 02:21:55.625 231 12792.23 141.25 55098.55 88888.00 2009-08-19 02:21:55.750 231 12792.25 141.25 55098.55 88888.00 2009-08-19 02:21:55.875 231 12792.25 141.28 55098.53 88888.00 2009-08-19 02:21:56.000 231 12792.20 141.22 55098.50 88888.00 2009-08-19 02:21:56.125 231 12792.12 141.20 55098.53 88888.00 2009-08-19 02:21:56.250 231 12792.12 141.22 55098.53 88888.00 2009-08-19 02:21:56.375 231 12792.17 141.25 55098.53 88888.00 2009-08-19 02:21:56.500 231 12792.20 141.20 55098.50 88888.00 2009-08-19 02:21:56.625 231 12792.20 141.22 55098.53 88888.00 2009-08-19 02:21:56.750 231 12792.17 141.22 55098.53 88888.00 2009-08-19 02:21:56.875 231 12792.12 141.22 55098.53 88888.00 2009-08-19 02:21:57.000 231 12792.10 141.18 55098.47 88888.00 2009-08-19 02:21:57.125 231 12792.15 141.18 55098.50 88888.00 2009-08-19 02:21:57.250 231 12792.23 141.25 55098.53 88888.00 2009-08-19 02:21:57.375 231 12792.23 141.22 55098.50 88888.00 2009-08-19 02:21:57.500 231 12792.17 141.22 55098.53 88888.00 2009-08-19 02:21:57.625 231 12792.15 141.20 55098.53 88888.00 2009-08-19 02:21:57.750 231 12792.20 141.20 55098.50 88888.00 2009-08-19 02:21:57.875 231 12792.23 141.18 55098.50 88888.00 2009-08-19 02:21:58.000 231 12792.20 141.20 55098.50 88888.00 2009-08-19 02:21:58.125 231 12792.17 141.20 55098.53 88888.00 2009-08-19 02:21:58.250 231 12792.17 141.20 55098.55 88888.00 2009-08-19 02:21:58.375 231 12792.23 141.18 55098.50 88888.00 2009-08-19 02:21:58.500 231 12792.23 141.18 55098.53 88888.00 2009-08-19 02:21:58.625 231 12792.15 141.20 55098.50 88888.00 2009-08-19 02:21:58.750 231 12792.12 141.18 55098.47 88888.00 2009-08-19 02:21:58.875 231 12792.20 141.18 55098.50 88888.00 2009-08-19 02:21:59.000 231 12792.12 141.18 55098.50 88888.00 2009-08-19 02:21:59.125 231 12792.15 141.20 55098.50 88888.00 2009-08-19 02:21:59.250 231 12792.20 141.15 55098.47 88888.00 2009-08-19 02:21:59.375 231 12792.20 141.15 55098.47 88888.00 2009-08-19 02:21:59.500 231 12792.17 141.15 55098.45 88888.00 2009-08-19 02:21:59.625 231 12792.12 141.15 55098.47 88888.00 2009-08-19 02:21:59.750 231 12792.12 141.18 55098.50 88888.00 2009-08-19 02:21:59.875 231 12792.05 141.18 55098.53 88888.00 2009-08-19 02:22:00.000 231 12792.05 141.18 55098.53 88888.00 2009-08-19 02:22:00.125 231 12792.10 141.18 55098.50 88888.00 2009-08-19 02:22:00.250 231 12792.12 141.22 55098.55 88888.00 2009-08-19 02:22:00.375 231 12792.15 141.22 55098.53 88888.00 2009-08-19 02:22:00.500 231 12792.05 141.10 55098.50 88888.00 2009-08-19 02:22:00.625 231 12792.00 141.12 55098.47 88888.00 2009-08-19 02:22:00.750 231 12792.08 141.20 55098.50 88888.00 2009-08-19 02:22:00.875 231 12792.02 141.12 55098.47 88888.00 2009-08-19 02:22:01.000 231 12792.05 141.10 55098.45 88888.00 2009-08-19 02:22:01.125 231 12791.98 141.07 55098.45 88888.00 2009-08-19 02:22:01.250 231 12791.95 141.12 55098.50 88888.00 2009-08-19 02:22:01.375 231 12792.02 141.10 55098.47 88888.00 2009-08-19 02:22:01.500 231 12792.02 141.10 55098.50 88888.00 2009-08-19 02:22:01.625 231 12791.98 141.07 55098.47 88888.00 2009-08-19 02:22:01.750 231 12791.92 141.05 55098.47 88888.00 2009-08-19 02:22:01.875 231 12791.92 141.05 55098.50 88888.00 2009-08-19 02:22:02.000 231 12792.00 141.10 55098.50 88888.00 2009-08-19 02:22:02.125 231 12792.00 141.10 55098.50 88888.00 2009-08-19 02:22:02.250 231 12792.00 141.07 55098.50 88888.00 2009-08-19 02:22:02.375 231 12792.02 141.10 55098.47 88888.00 2009-08-19 02:22:02.500 231 12792.00 141.10 55098.50 88888.00 2009-08-19 02:22:02.625 231 12792.00 141.10 55098.50 88888.00 2009-08-19 02:22:02.750 231 12792.05 141.10 55098.50 88888.00 2009-08-19 02:22:02.875 231 12792.05 141.12 55098.50 88888.00 2009-08-19 02:22:03.000 231 12792.08 141.12 55098.50 88888.00 2009-08-19 02:22:03.125 231 12792.05 141.10 55098.50 88888.00 2009-08-19 02:22:03.250 231 12792.05 141.10 55098.50 88888.00 2009-08-19 02:22:03.375 231 12792.15 141.20 55098.50 88888.00 2009-08-19 02:22:03.500 231 12792.08 141.15 55098.50 88888.00 2009-08-19 02:22:03.625 231 12792.00 141.03 55098.47 88888.00 2009-08-19 02:22:03.750 231 12792.02 141.10 55098.53 88888.00 2009-08-19 02:22:03.875 231 12792.08 141.18 55098.55 88888.00 2009-08-19 02:22:04.000 231 12791.98 141.10 55098.50 88888.00 2009-08-19 02:22:04.125 231 12791.98 141.05 55098.50 88888.00 2009-08-19 02:22:04.250 231 12791.92 141.07 55098.50 88888.00 2009-08-19 02:22:04.375 231 12792.00 141.10 55098.47 88888.00 2009-08-19 02:22:04.500 231 12791.98 141.03 55098.45 88888.00 2009-08-19 02:22:04.625 231 12792.00 141.03 55098.47 88888.00 2009-08-19 02:22:04.750 231 12792.10 141.10 55098.45 88888.00 2009-08-19 02:22:04.875 231 12792.12 141.05 55098.47 88888.00 2009-08-19 02:22:05.000 231 12792.05 141.03 55098.47 88888.00 2009-08-19 02:22:05.125 231 12792.10 141.10 55098.53 88888.00 2009-08-19 02:22:05.250 231 12792.05 141.12 55098.50 88888.00 2009-08-19 02:22:05.375 231 12792.08 141.18 55098.50 88888.00 2009-08-19 02:22:05.500 231 12792.08 141.20 55098.50 88888.00 2009-08-19 02:22:05.625 231 12792.08 141.18 55098.53 88888.00 2009-08-19 02:22:05.750 231 12792.17 141.18 55098.53 88888.00 2009-08-19 02:22:05.875 231 12792.15 141.10 55098.50 88888.00 2009-08-19 02:22:06.000 231 12792.10 141.07 55098.47 88888.00 2009-08-19 02:22:06.125 231 12792.08 141.10 55098.47 88888.00 2009-08-19 02:22:06.250 231 12792.05 141.12 55098.50 88888.00 2009-08-19 02:22:06.375 231 12792.12 141.18 55098.53 88888.00 2009-08-19 02:22:06.500 231 12792.12 141.15 55098.50 88888.00 2009-08-19 02:22:06.625 231 12792.12 141.12 55098.47 88888.00 2009-08-19 02:22:06.750 231 12792.10 141.12 55098.47 88888.00 2009-08-19 02:22:06.875 231 12792.08 141.10 55098.47 88888.00 2009-08-19 02:22:07.000 231 12792.05 141.07 55098.47 88888.00 2009-08-19 02:22:07.125 231 12792.02 141.10 55098.47 88888.00 2009-08-19 02:22:07.250 231 12792.12 141.15 55098.50 88888.00 2009-08-19 02:22:07.375 231 12792.10 141.10 55098.50 88888.00 2009-08-19 02:22:07.500 231 12792.00 141.07 55098.50 88888.00 2009-08-19 02:22:07.625 231 12791.98 141.05 55098.50 88888.00 2009-08-19 02:22:07.750 231 12791.95 141.03 55098.50 88888.00 2009-08-19 02:22:07.875 231 12791.98 141.03 55098.45 88888.00 2009-08-19 02:22:08.000 231 12792.02 141.00 55098.45 88888.00 2009-08-19 02:22:08.125 231 12792.05 141.10 55098.50 88888.00 2009-08-19 02:22:08.250 231 12791.98 141.10 55098.50 88888.00 2009-08-19 02:22:08.375 231 12792.00 141.10 55098.47 88888.00 2009-08-19 02:22:08.500 231 12792.02 141.12 55098.47 88888.00 2009-08-19 02:22:08.625 231 12792.10 141.12 55098.53 88888.00 2009-08-19 02:22:08.750 231 12792.10 141.10 55098.47 88888.00 2009-08-19 02:22:08.875 231 12792.02 141.05 55098.50 88888.00 2009-08-19 02:22:09.000 231 12791.98 141.07 55098.47 88888.00 2009-08-19 02:22:09.125 231 12792.00 141.12 55098.50 88888.00 2009-08-19 02:22:09.250 231 12791.95 141.12 55098.47 88888.00 2009-08-19 02:22:09.375 231 12791.95 141.15 55098.47 88888.00 2009-08-19 02:22:09.500 231 12791.88 141.12 55098.47 88888.00 2009-08-19 02:22:09.625 231 12791.92 141.10 55098.45 88888.00 2009-08-19 02:22:09.750 231 12792.00 141.07 55098.47 88888.00 2009-08-19 02:22:09.875 231 12791.98 141.07 55098.50 88888.00 2009-08-19 02:22:10.000 231 12791.95 141.07 55098.45 88888.00 2009-08-19 02:22:10.125 231 12791.98 141.10 55098.47 88888.00 2009-08-19 02:22:10.250 231 12791.98 141.10 55098.47 88888.00 2009-08-19 02:22:10.375 231 12791.88 141.10 55098.45 88888.00 2009-08-19 02:22:10.500 231 12791.83 141.15 55098.47 88888.00 2009-08-19 02:22:10.625 231 12791.85 141.10 55098.50 88888.00 2009-08-19 02:22:10.750 231 12791.83 141.05 55098.47 88888.00 2009-08-19 02:22:10.875 231 12791.88 141.03 55098.47 88888.00 2009-08-19 02:22:11.000 231 12791.95 141.00 55098.45 88888.00 2009-08-19 02:22:11.125 231 12792.00 141.07 55098.47 88888.00 2009-08-19 02:22:11.250 231 12791.95 141.07 55098.47 88888.00 2009-08-19 02:22:11.375 231 12791.98 141.10 55098.50 88888.00 2009-08-19 02:22:11.500 231 12792.00 141.00 55098.50 88888.00 2009-08-19 02:22:11.625 231 12792.00 141.03 55098.47 88888.00 2009-08-19 02:22:11.750 231 12791.98 141.03 55098.47 88888.00 2009-08-19 02:22:11.875 231 12791.95 141.03 55098.47 88888.00 2009-08-19 02:22:12.000 231 12791.98 141.07 55098.47 88888.00 2009-08-19 02:22:12.125 231 12792.00 141.07 55098.47 88888.00 2009-08-19 02:22:12.250 231 12791.92 140.97 55098.47 88888.00 2009-08-19 02:22:12.375 231 12791.95 141.05 55098.50 88888.00 2009-08-19 02:22:12.500 231 12791.92 141.05 55098.47 88888.00 2009-08-19 02:22:12.625 231 12791.88 141.05 55098.47 88888.00 2009-08-19 02:22:12.750 231 12791.88 141.10 55098.47 88888.00 2009-08-19 02:22:12.875 231 12791.92 141.07 55098.47 88888.00 2009-08-19 02:22:13.000 231 12791.88 141.03 55098.47 88888.00 2009-08-19 02:22:13.125 231 12791.90 141.03 55098.47 88888.00 2009-08-19 02:22:13.250 231 12791.90 141.03 55098.47 88888.00 2009-08-19 02:22:13.375 231 12791.98 141.07 55098.50 88888.00 2009-08-19 02:22:13.500 231 12792.00 141.15 55098.50 88888.00 2009-08-19 02:22:13.625 231 12791.95 141.18 55098.50 88888.00 2009-08-19 02:22:13.750 231 12791.98 141.15 55098.53 88888.00 2009-08-19 02:22:13.875 231 12791.95 141.12 55098.47 88888.00 2009-08-19 02:22:14.000 231 12791.88 141.10 55098.45 88888.00 2009-08-19 02:22:14.125 231 12791.92 141.10 55098.47 88888.00 2009-08-19 02:22:14.250 231 12792.02 141.22 55098.50 88888.00 2009-08-19 02:22:14.375 231 12792.08 141.22 55098.53 88888.00 2009-08-19 02:22:14.500 231 12792.02 141.12 55098.47 88888.00 2009-08-19 02:22:14.625 231 12791.92 141.05 55098.50 88888.00 2009-08-19 02:22:14.750 231 12791.88 141.03 55098.45 88888.00 2009-08-19 02:22:14.875 231 12791.83 141.00 55098.47 88888.00 2009-08-19 02:22:15.000 231 12791.85 141.00 55098.47 88888.00 2009-08-19 02:22:15.125 231 12791.92 141.05 55098.50 88888.00 2009-08-19 02:22:15.250 231 12791.88 141.03 55098.45 88888.00 2009-08-19 02:22:15.375 231 12791.90 141.07 55098.47 88888.00 2009-08-19 02:22:15.500 231 12791.88 141.12 55098.50 88888.00 2009-08-19 02:22:15.625 231 12791.80 141.03 55098.47 88888.00 2009-08-19 02:22:15.750 231 12791.77 141.03 55098.47 88888.00 2009-08-19 02:22:15.875 231 12791.83 141.05 55098.47 88888.00 2009-08-19 02:22:16.000 231 12791.85 141.05 55098.47 88888.00 2009-08-19 02:22:16.125 231 12791.88 141.05 55098.47 88888.00 2009-08-19 02:22:16.250 231 12791.90 141.03 55098.45 88888.00 2009-08-19 02:22:16.375 231 12791.90 141.03 55098.45 88888.00 2009-08-19 02:22:16.500 231 12791.83 140.97 55098.45 88888.00 2009-08-19 02:22:16.625 231 12791.83 141.00 55098.47 88888.00 2009-08-19 02:22:16.750 231 12791.90 141.07 55098.50 88888.00 2009-08-19 02:22:16.875 231 12791.92 141.10 55098.53 88888.00 2009-08-19 02:22:17.000 231 12791.88 141.03 55098.47 88888.00 2009-08-19 02:22:17.125 231 12791.85 141.03 55098.47 88888.00 2009-08-19 02:22:17.250 231 12791.77 141.00 55098.45 88888.00 2009-08-19 02:22:17.375 231 12791.83 140.97 55098.45 88888.00 2009-08-19 02:22:17.500 231 12791.83 141.03 55098.45 88888.00 2009-08-19 02:22:17.625 231 12791.75 141.03 55098.47 88888.00 2009-08-19 02:22:17.750 231 12791.77 141.05 55098.47 88888.00 2009-08-19 02:22:17.875 231 12791.80 141.00 55098.47 88888.00 2009-08-19 02:22:18.000 231 12791.77 141.00 55098.47 88888.00 2009-08-19 02:22:18.125 231 12791.77 141.03 55098.47 88888.00 2009-08-19 02:22:18.250 231 12791.83 141.07 55098.50 88888.00 2009-08-19 02:22:18.375 231 12791.83 141.07 55098.50 88888.00 2009-08-19 02:22:18.500 231 12791.73 141.03 55098.47 88888.00 2009-08-19 02:22:18.625 231 12791.73 141.05 55098.47 88888.00 2009-08-19 02:22:18.750 231 12791.75 141.00 55098.45 88888.00 2009-08-19 02:22:18.875 231 12791.80 141.00 55098.47 88888.00 2009-08-19 02:22:19.000 231 12791.80 140.97 55098.45 88888.00 2009-08-19 02:22:19.125 231 12791.77 141.00 55098.45 88888.00 2009-08-19 02:22:19.250 231 12791.73 141.03 55098.47 88888.00 2009-08-19 02:22:19.375 231 12791.77 141.00 55098.47 88888.00 2009-08-19 02:22:19.500 231 12791.85 141.00 55098.45 88888.00 2009-08-19 02:22:19.625 231 12791.85 141.03 55098.47 88888.00 2009-08-19 02:22:19.750 231 12791.77 141.07 55098.50 88888.00 2009-08-19 02:22:19.875 231 12791.73 141.03 55098.47 88888.00 2009-08-19 02:22:20.000 231 12791.75 141.00 55098.45 88888.00 2009-08-19 02:22:20.125 231 12791.75 141.00 55098.45 88888.00 2009-08-19 02:22:20.250 231 12791.80 141.03 55098.47 88888.00 2009-08-19 02:22:20.375 231 12791.85 141.05 55098.45 88888.00 2009-08-19 02:22:20.500 231 12791.85 141.07 55098.45 88888.00 2009-08-19 02:22:20.625 231 12791.85 141.07 55098.45 88888.00 2009-08-19 02:22:20.750 231 12791.83 141.07 55098.45 88888.00 2009-08-19 02:22:20.875 231 12791.85 141.10 55098.45 88888.00 2009-08-19 02:22:21.000 231 12791.83 141.03 55098.45 88888.00 2009-08-19 02:22:21.125 231 12791.70 141.00 55098.47 88888.00 2009-08-19 02:22:21.250 231 12791.70 141.00 55098.47 88888.00 2009-08-19 02:22:21.375 231 12791.73 141.03 55098.40 88888.00 2009-08-19 02:22:21.500 231 12791.65 140.97 55098.40 88888.00 2009-08-19 02:22:21.625 231 12791.67 141.00 55098.43 88888.00 2009-08-19 02:22:21.750 231 12791.73 141.03 55098.45 88888.00 2009-08-19 02:22:21.875 231 12791.73 140.97 55098.43 88888.00 2009-08-19 02:22:22.000 231 12791.73 140.95 55098.45 88888.00 2009-08-19 02:22:22.125 231 12791.75 140.95 55098.43 88888.00 2009-08-19 02:22:22.250 231 12791.67 140.97 55098.40 88888.00 2009-08-19 02:22:22.375 231 12791.62 140.95 55098.40 88888.00 2009-08-19 02:22:22.500 231 12791.62 140.95 55098.43 88888.00 2009-08-19 02:22:22.625 231 12791.62 140.97 55098.43 88888.00 2009-08-19 02:22:22.750 231 12791.62 141.00 55098.43 88888.00 2009-08-19 02:22:22.875 231 12791.65 141.00 55098.43 88888.00 2009-08-19 02:22:23.000 231 12791.67 141.00 55098.40 88888.00 2009-08-19 02:22:23.125 231 12791.73 141.00 55098.43 88888.00 2009-08-19 02:22:23.250 231 12791.70 141.03 55098.45 88888.00 2009-08-19 02:22:23.375 231 12791.73 141.00 55098.43 88888.00 2009-08-19 02:22:23.500 231 12791.73 140.90 55098.43 88888.00 2009-08-19 02:22:23.625 231 12791.80 140.93 55098.45 88888.00 2009-08-19 02:22:23.750 231 12791.83 141.00 55098.45 88888.00 2009-08-19 02:22:23.875 231 12791.77 140.97 55098.43 88888.00 2009-08-19 02:22:24.000 231 12791.73 140.93 55098.43 88888.00 2009-08-19 02:22:24.125 231 12791.77 140.97 55098.43 88888.00 2009-08-19 02:22:24.250 231 12791.83 141.00 55098.45 88888.00 2009-08-19 02:22:24.375 231 12791.75 140.95 55098.43 88888.00 2009-08-19 02:22:24.500 231 12791.80 141.00 55098.40 88888.00 2009-08-19 02:22:24.625 231 12791.80 140.95 55098.40 88888.00 2009-08-19 02:22:24.750 231 12791.75 140.97 55098.43 88888.00 2009-08-19 02:22:24.875 231 12791.77 141.00 55098.45 88888.00 2009-08-19 02:22:25.000 231 12791.75 140.93 55098.40 88888.00 2009-08-19 02:22:25.125 231 12791.65 140.97 55098.43 88888.00 2009-08-19 02:22:25.250 231 12791.65 141.05 55098.45 88888.00 2009-08-19 02:22:25.375 231 12791.73 141.03 55098.43 88888.00 2009-08-19 02:22:25.500 231 12791.67 140.97 55098.43 88888.00 2009-08-19 02:22:25.625 231 12791.73 140.97 55098.43 88888.00 2009-08-19 02:22:25.750 231 12791.77 140.93 55098.40 88888.00 2009-08-19 02:22:25.875 231 12791.80 140.90 55098.38 88888.00 2009-08-19 02:22:26.000 231 12791.77 140.88 55098.38 88888.00 2009-08-19 02:22:26.125 231 12791.80 141.00 55098.40 88888.00 2009-08-19 02:22:26.250 231 12791.83 141.07 55098.45 88888.00 2009-08-19 02:22:26.375 231 12791.85 141.07 55098.47 88888.00 2009-08-19 02:22:26.500 231 12791.88 141.05 55098.47 88888.00 2009-08-19 02:22:26.625 231 12791.90 141.05 55098.45 88888.00 2009-08-19 02:22:26.750 231 12791.90 141.03 55098.45 88888.00 2009-08-19 02:22:26.875 231 12791.88 141.03 55098.40 88888.00 2009-08-19 02:22:27.000 231 12791.85 140.97 55098.40 88888.00 2009-08-19 02:22:27.125 231 12791.85 141.00 55098.40 88888.00 2009-08-19 02:22:27.250 231 12791.80 140.95 55098.43 88888.00 2009-08-19 02:22:27.375 231 12791.85 140.90 55098.40 88888.00 2009-08-19 02:22:27.500 231 12791.77 140.90 55098.40 88888.00 2009-08-19 02:22:27.625 231 12791.80 140.93 55098.40 88888.00 2009-08-19 02:22:27.750 231 12791.77 141.00 55098.43 88888.00 2009-08-19 02:22:27.875 231 12791.80 141.00 55098.45 88888.00 2009-08-19 02:22:28.000 231 12791.83 140.97 55098.43 88888.00 2009-08-19 02:22:28.125 231 12791.80 141.00 55098.45 88888.00 2009-08-19 02:22:28.250 231 12791.77 140.97 55098.45 88888.00 2009-08-19 02:22:28.375 231 12791.73 141.00 55098.45 88888.00 2009-08-19 02:22:28.500 231 12791.70 140.97 55098.45 88888.00 2009-08-19 02:22:28.625 231 12791.75 140.97 55098.47 88888.00 2009-08-19 02:22:28.750 231 12791.75 140.97 55098.45 88888.00 2009-08-19 02:22:28.875 231 12791.83 141.00 55098.45 88888.00 2009-08-19 02:22:29.000 231 12791.83 140.93 55098.43 88888.00 2009-08-19 02:22:29.125 231 12791.73 140.88 55098.43 88888.00 2009-08-19 02:22:29.250 231 12791.67 140.88 55098.43 88888.00 2009-08-19 02:22:29.375 231 12791.70 140.93 55098.43 88888.00 2009-08-19 02:22:29.500 231 12791.73 140.97 55098.43 88888.00 2009-08-19 02:22:29.625 231 12791.67 140.93 55098.43 88888.00 2009-08-19 02:22:29.750 231 12791.65 140.88 55098.40 88888.00 2009-08-19 02:22:29.875 231 12791.70 140.90 55098.40 88888.00 2009-08-19 02:22:30.000 231 12791.67 140.93 55098.38 88888.00 2009-08-19 02:22:30.125 231 12791.60 140.90 55098.40 88888.00 2009-08-19 02:22:30.250 231 12791.60 140.93 55098.40 88888.00 2009-08-19 02:22:30.375 231 12791.67 140.95 55098.40 88888.00 2009-08-19 02:22:30.500 231 12791.70 140.93 55098.40 88888.00 2009-08-19 02:22:30.625 231 12791.75 140.95 55098.45 88888.00 2009-08-19 02:22:30.750 231 12791.77 141.00 55098.45 88888.00 2009-08-19 02:22:30.875 231 12791.73 141.00 55098.40 88888.00 2009-08-19 02:22:31.000 231 12791.73 140.95 55098.38 88888.00 2009-08-19 02:22:31.125 231 12791.73 140.95 55098.40 88888.00 2009-08-19 02:22:31.250 231 12791.73 140.97 55098.40 88888.00 2009-08-19 02:22:31.375 231 12791.80 141.00 55098.40 88888.00 2009-08-19 02:22:31.500 231 12791.85 141.00 55098.43 88888.00 2009-08-19 02:22:31.625 231 12791.77 140.95 55098.38 88888.00 2009-08-19 02:22:31.750 231 12791.85 141.00 55098.38 88888.00 2009-08-19 02:22:31.875 231 12791.80 141.03 55098.40 88888.00 2009-08-19 02:22:32.000 231 12791.73 140.97 55098.38 88888.00 2009-08-19 02:22:32.125 231 12791.75 140.97 55098.38 88888.00 2009-08-19 02:22:32.250 231 12791.75 140.97 55098.38 88888.00 2009-08-19 02:22:32.375 231 12791.77 140.95 55098.40 88888.00 2009-08-19 02:22:32.500 231 12791.77 140.97 55098.38 88888.00 2009-08-19 02:22:32.625 231 12791.77 140.93 55098.35 88888.00 2009-08-19 02:22:32.750 231 12791.80 140.93 55098.35 88888.00 2009-08-19 02:22:32.875 231 12791.85 140.95 55098.35 88888.00 2009-08-19 02:22:33.000 231 12791.88 141.00 55098.40 88888.00 2009-08-19 02:22:33.125 231 12791.90 140.95 55098.38 88888.00 2009-08-19 02:22:33.250 231 12791.90 140.88 55098.40 88888.00 2009-08-19 02:22:33.375 231 12791.90 140.93 55098.40 88888.00 2009-08-19 02:22:33.500 231 12791.80 140.90 55098.35 88888.00 2009-08-19 02:22:33.625 231 12791.77 140.85 55098.35 88888.00 2009-08-19 02:22:33.750 231 12791.83 140.93 55098.38 88888.00 2009-08-19 02:22:33.875 231 12791.83 140.85 55098.35 88888.00 2009-08-19 02:22:34.000 231 12791.83 140.85 55098.35 88888.00 2009-08-19 02:22:34.125 231 12791.90 140.90 55098.38 88888.00 2009-08-19 02:22:34.250 231 12791.90 140.93 55098.38 88888.00 2009-08-19 02:22:34.375 231 12791.88 140.90 55098.35 88888.00 2009-08-19 02:22:34.500 231 12791.90 140.93 55098.38 88888.00 2009-08-19 02:22:34.625 231 12791.88 140.97 55098.38 88888.00 2009-08-19 02:22:34.750 231 12791.85 140.97 55098.38 88888.00 2009-08-19 02:22:34.875 231 12791.85 140.95 55098.35 88888.00 2009-08-19 02:22:35.000 231 12791.83 140.90 55098.28 88888.00 2009-08-19 02:22:35.125 231 12791.88 140.93 55098.32 88888.00 2009-08-19 02:22:35.250 231 12791.77 140.90 55098.30 88888.00 2009-08-19 02:22:35.375 231 12791.70 140.85 55098.28 88888.00 2009-08-19 02:22:35.500 231 12791.70 140.88 55098.30 88888.00 2009-08-19 02:22:35.625 231 12791.75 140.88 55098.32 88888.00 2009-08-19 02:22:35.750 231 12791.70 140.90 55098.32 88888.00 2009-08-19 02:22:35.875 231 12791.70 140.90 55098.32 88888.00 2009-08-19 02:22:36.000 231 12791.77 140.97 55098.38 88888.00 2009-08-19 02:22:36.125 231 12791.70 140.93 55098.38 88888.00 2009-08-19 02:22:36.250 231 12791.73 140.88 55098.32 88888.00 2009-08-19 02:22:36.375 231 12791.80 140.88 55098.32 88888.00 2009-08-19 02:22:36.500 231 12791.80 140.93 55098.32 88888.00 2009-08-19 02:22:36.625 231 12791.75 140.93 55098.38 88888.00 2009-08-19 02:22:36.750 231 12791.70 140.90 55098.38 88888.00 2009-08-19 02:22:36.875 231 12791.70 140.95 55098.35 88888.00 2009-08-19 02:22:37.000 231 12791.80 140.90 55098.35 88888.00 2009-08-19 02:22:37.125 231 12791.83 140.93 55098.35 88888.00 2009-08-19 02:22:37.250 231 12791.77 140.90 55098.35 88888.00 2009-08-19 02:22:37.375 231 12791.80 140.90 55098.32 88888.00 2009-08-19 02:22:37.500 231 12791.73 140.88 55098.30 88888.00 2009-08-19 02:22:37.625 231 12791.77 140.88 55098.32 88888.00 2009-08-19 02:22:37.750 231 12791.80 140.90 55098.32 88888.00 2009-08-19 02:22:37.875 231 12791.83 140.88 55098.30 88888.00 2009-08-19 02:22:38.000 231 12791.90 140.88 55098.30 88888.00 2009-08-19 02:22:38.125 231 12791.85 140.93 55098.32 88888.00 2009-08-19 02:22:38.250 231 12791.80 140.90 55098.32 88888.00 2009-08-19 02:22:38.375 231 12791.80 140.90 55098.30 88888.00 2009-08-19 02:22:38.500 231 12791.73 140.88 55098.28 88888.00 2009-08-19 02:22:38.625 231 12791.70 140.88 55098.28 88888.00 2009-08-19 02:22:38.750 231 12791.70 140.93 55098.30 88888.00 2009-08-19 02:22:38.875 231 12791.75 140.95 55098.32 88888.00 2009-08-19 02:22:39.000 231 12791.80 140.95 55098.32 88888.00 2009-08-19 02:22:39.125 231 12791.80 140.93 55098.32 88888.00 2009-08-19 02:22:39.250 231 12791.77 140.97 55098.32 88888.00 2009-08-19 02:22:39.375 231 12791.73 140.93 55098.28 88888.00 2009-08-19 02:22:39.500 231 12791.67 140.88 55098.28 88888.00 2009-08-19 02:22:39.625 231 12791.75 140.85 55098.30 88888.00 2009-08-19 02:22:39.750 231 12791.77 140.93 55098.28 88888.00 2009-08-19 02:22:39.875 231 12791.73 140.93 55098.30 88888.00 2009-08-19 02:22:40.000 231 12791.75 140.93 55098.28 88888.00 2009-08-19 02:22:40.125 231 12791.77 140.93 55098.30 88888.00 2009-08-19 02:22:40.250 231 12791.75 140.95 55098.32 88888.00 2009-08-19 02:22:40.375 231 12791.75 141.00 55098.32 88888.00 2009-08-19 02:22:40.500 231 12791.73 141.00 55098.32 88888.00 2009-08-19 02:22:40.625 231 12791.77 140.93 55098.30 88888.00 2009-08-19 02:22:40.750 231 12791.80 140.93 55098.30 88888.00 2009-08-19 02:22:40.875 231 12791.80 140.95 55098.30 88888.00 2009-08-19 02:22:41.000 231 12791.73 140.90 55098.30 88888.00 2009-08-19 02:22:41.125 231 12791.75 140.88 55098.30 88888.00 2009-08-19 02:22:41.250 231 12791.77 140.93 55098.30 88888.00 2009-08-19 02:22:41.375 231 12791.90 140.97 55098.30 88888.00 2009-08-19 02:22:41.500 231 12791.88 140.97 55098.32 88888.00 2009-08-19 02:22:41.625 231 12791.83 140.88 55098.30 88888.00 2009-08-19 02:22:41.750 231 12791.88 140.90 55098.30 88888.00 2009-08-19 02:22:41.875 231 12791.83 140.88 55098.28 88888.00 2009-08-19 02:22:42.000 231 12791.75 140.90 55098.30 88888.00 2009-08-19 02:22:42.125 231 12791.80 140.90 55098.30 88888.00 2009-08-19 02:22:42.250 231 12791.77 140.93 55098.35 88888.00 2009-08-19 02:22:42.375 231 12791.80 140.95 55098.32 88888.00 2009-08-19 02:22:42.500 231 12791.75 140.93 55098.30 88888.00 2009-08-19 02:22:42.625 231 12791.73 140.88 55098.30 88888.00 2009-08-19 02:22:42.750 231 12791.77 140.93 55098.32 88888.00 2009-08-19 02:22:42.875 231 12791.75 140.82 55098.28 88888.00 2009-08-19 02:22:43.000 231 12791.75 140.82 55098.30 88888.00 2009-08-19 02:22:43.125 231 12791.77 140.88 55098.30 88888.00 2009-08-19 02:22:43.250 231 12791.70 140.88 55098.28 88888.00 2009-08-19 02:22:43.375 231 12791.75 140.93 55098.32 88888.00 2009-08-19 02:22:43.500 231 12791.80 140.90 55098.32 88888.00 2009-08-19 02:22:43.625 231 12791.88 140.88 55098.30 88888.00 2009-08-19 02:22:43.750 231 12791.90 140.88 55098.30 88888.00 2009-08-19 02:22:43.875 231 12791.85 140.90 55098.28 88888.00 2009-08-19 02:22:44.000 231 12791.75 140.82 55098.25 88888.00 2009-08-19 02:22:44.125 231 12791.75 140.85 55098.25 88888.00 2009-08-19 02:22:44.250 231 12791.70 140.88 55098.28 88888.00 2009-08-19 02:22:44.375 231 12791.73 140.88 55098.28 88888.00 2009-08-19 02:22:44.500 231 12791.73 140.90 55098.30 88888.00 2009-08-19 02:22:44.625 231 12791.77 140.93 55098.32 88888.00 2009-08-19 02:22:44.750 231 12791.75 140.90 55098.28 88888.00 2009-08-19 02:22:44.875 231 12791.75 140.82 55098.22 88888.00 2009-08-19 02:22:45.000 231 12791.77 140.80 55098.20 88888.00 2009-08-19 02:22:45.125 231 12791.83 140.88 55098.28 88888.00 2009-08-19 02:22:45.250 231 12791.85 140.93 55098.30 88888.00 2009-08-19 02:22:45.375 231 12791.80 140.95 55098.30 88888.00 2009-08-19 02:22:45.500 231 12791.77 140.88 55098.25 88888.00 2009-08-19 02:22:45.625 231 12791.73 140.85 55098.25 88888.00 2009-08-19 02:22:45.750 231 12791.75 140.90 55098.25 88888.00 2009-08-19 02:22:45.875 231 12791.85 140.93 55098.28 88888.00 2009-08-19 02:22:46.000 231 12791.88 140.97 55098.28 88888.00 2009-08-19 02:22:46.125 231 12791.85 140.97 55098.28 88888.00 2009-08-19 02:22:46.250 231 12791.73 140.90 55098.28 88888.00 2009-08-19 02:22:46.375 231 12791.62 140.80 55098.25 88888.00 2009-08-19 02:22:46.500 231 12791.65 140.80 55098.20 88888.00 2009-08-19 02:22:46.625 231 12791.70 140.88 55098.25 88888.00 2009-08-19 02:22:46.750 231 12791.73 140.90 55098.28 88888.00 2009-08-19 02:22:46.875 231 12791.75 140.90 55098.25 88888.00 2009-08-19 02:22:47.000 231 12791.80 140.85 55098.22 88888.00 2009-08-19 02:22:47.125 231 12791.77 140.93 55098.30 88888.00 2009-08-19 02:22:47.250 231 12791.73 140.90 55098.30 88888.00 2009-08-19 02:22:47.375 231 12791.77 140.85 55098.25 88888.00 2009-08-19 02:22:47.500 231 12791.77 140.88 55098.25 88888.00 2009-08-19 02:22:47.625 231 12791.83 140.90 55098.28 88888.00 2009-08-19 02:22:47.750 231 12791.83 140.85 55098.25 88888.00 2009-08-19 02:22:47.875 231 12791.83 140.88 55098.22 88888.00 2009-08-19 02:22:48.000 231 12791.88 140.88 55098.22 88888.00 2009-08-19 02:22:48.125 231 12791.85 140.90 55098.25 88888.00 2009-08-19 02:22:48.250 231 12791.85 140.93 55098.28 88888.00 2009-08-19 02:22:48.375 231 12791.85 140.93 55098.28 88888.00 2009-08-19 02:22:48.500 231 12791.77 140.90 55098.22 88888.00 2009-08-19 02:22:48.625 231 12791.77 140.85 55098.22 88888.00 2009-08-19 02:22:48.750 231 12791.77 140.82 55098.20 88888.00 2009-08-19 02:22:48.875 231 12791.77 140.85 55098.20 88888.00 2009-08-19 02:22:49.000 231 12791.80 140.88 55098.22 88888.00 2009-08-19 02:22:49.125 231 12791.85 140.90 55098.28 88888.00 2009-08-19 02:22:49.250 231 12791.80 140.82 55098.28 88888.00 2009-08-19 02:22:49.375 231 12791.83 140.82 55098.22 88888.00 2009-08-19 02:22:49.500 231 12791.80 140.88 55098.25 88888.00 2009-08-19 02:22:49.625 231 12791.80 140.88 55098.22 88888.00 2009-08-19 02:22:49.750 231 12791.83 140.85 55098.20 88888.00 2009-08-19 02:22:49.875 231 12791.88 140.88 55098.25 88888.00 2009-08-19 02:22:50.000 231 12791.88 140.85 55098.22 88888.00 2009-08-19 02:22:50.125 231 12791.85 140.82 55098.22 88888.00 2009-08-19 02:22:50.250 231 12791.85 140.85 55098.22 88888.00 2009-08-19 02:22:50.375 231 12791.92 140.93 55098.25 88888.00 2009-08-19 02:22:50.500 231 12792.00 140.95 55098.28 88888.00 2009-08-19 02:22:50.625 231 12791.90 140.95 55098.28 88888.00 2009-08-19 02:22:50.750 231 12791.77 140.88 55098.25 88888.00 2009-08-19 02:22:50.875 231 12791.75 140.82 55098.25 88888.00 2009-08-19 02:22:51.000 231 12791.77 140.82 55098.22 88888.00 2009-08-19 02:22:51.125 231 12791.83 140.88 55098.22 88888.00 2009-08-19 02:22:51.250 231 12791.80 140.85 55098.22 88888.00 2009-08-19 02:22:51.375 231 12791.83 140.88 55098.20 88888.00 2009-08-19 02:22:51.500 231 12791.77 140.85 55098.22 88888.00 2009-08-19 02:22:51.625 231 12791.77 140.82 55098.20 88888.00 2009-08-19 02:22:51.750 231 12791.85 140.88 55098.25 88888.00 2009-08-19 02:22:51.875 231 12791.80 140.88 55098.25 88888.00 2009-08-19 02:22:52.000 231 12791.70 140.90 55098.22 88888.00 2009-08-19 02:22:52.125 231 12791.70 140.90 55098.25 88888.00 2009-08-19 02:22:52.250 231 12791.83 140.88 55098.25 88888.00 2009-08-19 02:22:52.375 231 12791.83 140.85 55098.22 88888.00 2009-08-19 02:22:52.500 231 12791.77 140.90 55098.22 88888.00 2009-08-19 02:22:52.625 231 12791.80 140.93 55098.22 88888.00 2009-08-19 02:22:52.750 231 12791.77 140.88 55098.22 88888.00 2009-08-19 02:22:52.875 231 12791.83 140.93 55098.20 88888.00 2009-08-19 02:22:53.000 231 12791.92 140.95 55098.22 88888.00 2009-08-19 02:22:53.125 231 12791.85 140.93 55098.20 88888.00 2009-08-19 02:22:53.250 231 12791.77 140.85 55098.22 88888.00 2009-08-19 02:22:53.375 231 12791.83 140.88 55098.22 88888.00 2009-08-19 02:22:53.500 231 12791.77 140.82 55098.20 88888.00 2009-08-19 02:22:53.625 231 12791.70 140.82 55098.15 88888.00 2009-08-19 02:22:53.750 231 12791.73 140.80 55098.18 88888.00 2009-08-19 02:22:53.875 231 12791.73 140.82 55098.20 88888.00 2009-08-19 02:22:54.000 231 12791.83 140.90 55098.20 88888.00 2009-08-19 02:22:54.125 231 12791.85 140.88 55098.18 88888.00 2009-08-19 02:22:54.250 231 12791.75 140.82 55098.12 88888.00 2009-08-19 02:22:54.375 231 12791.65 140.85 55098.12 88888.00 2009-08-19 02:22:54.500 231 12791.73 140.90 55098.18 88888.00 2009-08-19 02:22:54.625 231 12791.75 140.88 55098.18 88888.00 2009-08-19 02:22:54.750 231 12791.73 140.85 55098.18 88888.00 2009-08-19 02:22:54.875 231 12791.70 140.88 55098.20 88888.00 2009-08-19 02:22:55.000 231 12791.67 140.90 55098.18 88888.00 2009-08-19 02:22:55.125 231 12791.67 140.88 55098.22 88888.00 2009-08-19 02:22:55.250 231 12791.73 140.90 55098.22 88888.00 2009-08-19 02:22:55.375 231 12791.77 140.95 55098.20 88888.00 2009-08-19 02:22:55.500 231 12791.80 140.90 55098.18 88888.00 2009-08-19 02:22:55.625 231 12791.77 140.88 55098.18 88888.00 2009-08-19 02:22:55.750 231 12791.80 140.82 55098.15 88888.00 2009-08-19 02:22:55.875 231 12791.83 140.85 55098.18 88888.00 2009-08-19 02:22:56.000 231 12791.77 140.93 55098.22 88888.00 2009-08-19 02:22:56.125 231 12791.73 140.88 55098.20 88888.00 2009-08-19 02:22:56.250 231 12791.73 140.85 55098.20 88888.00 2009-08-19 02:22:56.375 231 12791.77 140.90 55098.18 88888.00 2009-08-19 02:22:56.500 231 12791.73 140.90 55098.15 88888.00 2009-08-19 02:22:56.625 231 12791.70 140.85 55098.18 88888.00 2009-08-19 02:22:56.750 231 12791.80 140.85 55098.18 88888.00 2009-08-19 02:22:56.875 231 12791.83 140.85 55098.15 88888.00 2009-08-19 02:22:57.000 231 12791.80 140.90 55098.18 88888.00 2009-08-19 02:22:57.125 231 12791.83 140.93 55098.18 88888.00 2009-08-19 02:22:57.250 231 12791.83 140.88 55098.18 88888.00 2009-08-19 02:22:57.375 231 12791.92 140.93 55098.18 88888.00 2009-08-19 02:22:57.500 231 12791.90 140.88 55098.15 88888.00 2009-08-19 02:22:57.625 231 12791.77 140.85 55098.15 88888.00 2009-08-19 02:22:57.750 231 12791.80 140.85 55098.15 88888.00 2009-08-19 02:22:57.875 231 12791.88 140.85 55098.15 88888.00 2009-08-19 02:22:58.000 231 12791.90 140.88 55098.18 88888.00 2009-08-19 02:22:58.125 231 12791.88 140.85 55098.18 88888.00 2009-08-19 02:22:58.250 231 12791.80 140.82 55098.12 88888.00 2009-08-19 02:22:58.375 231 12791.77 140.82 55098.15 88888.00 2009-08-19 02:22:58.500 231 12791.85 140.88 55098.15 88888.00 2009-08-19 02:22:58.625 231 12791.88 140.90 55098.20 88888.00 2009-08-19 02:22:58.750 231 12791.90 140.90 55098.18 88888.00 2009-08-19 02:22:58.875 231 12791.90 140.88 55098.18 88888.00 2009-08-19 02:22:59.000 231 12791.83 140.82 55098.15 88888.00 2009-08-19 02:22:59.125 231 12791.73 140.82 55098.18 88888.00 2009-08-19 02:22:59.250 231 12791.67 140.78 55098.15 88888.00 2009-08-19 02:22:59.375 231 12791.70 140.80 55098.18 88888.00 2009-08-19 02:22:59.500 231 12791.80 140.88 55098.18 88888.00 2009-08-19 02:22:59.625 231 12791.85 140.88 55098.18 88888.00 2009-08-19 02:22:59.750 231 12791.83 140.85 55098.15 88888.00 2009-08-19 02:22:59.875 231 12791.90 140.88 55098.18 88888.00 2009-08-19 02:23:00.000 231 12791.85 140.80 55098.12 88888.00 2009-08-19 02:23:00.125 231 12791.77 140.80 55098.15 88888.00 2009-08-19 02:23:00.250 231 12791.67 140.78 55098.10 88888.00 2009-08-19 02:23:00.375 231 12791.73 140.80 55098.10 88888.00 2009-08-19 02:23:00.500 231 12791.83 140.85 55098.12 88888.00 2009-08-19 02:23:00.625 231 12791.92 140.90 55098.12 88888.00 2009-08-19 02:23:00.750 231 12791.88 140.90 55098.15 88888.00 2009-08-19 02:23:00.875 231 12791.88 140.95 55098.20 88888.00 2009-08-19 02:23:01.000 231 12791.92 140.93 55098.18 88888.00 2009-08-19 02:23:01.125 231 12791.92 140.90 55098.18 88888.00 2009-08-19 02:23:01.250 231 12791.85 140.85 55098.18 88888.00 2009-08-19 02:23:01.375 231 12791.90 140.85 55098.15 88888.00 2009-08-19 02:23:01.500 231 12791.88 140.85 55098.12 88888.00 2009-08-19 02:23:01.625 231 12791.80 140.82 55098.10 88888.00 2009-08-19 02:23:01.750 231 12791.75 140.82 55098.10 88888.00 2009-08-19 02:23:01.875 231 12791.75 140.85 55098.07 88888.00 2009-08-19 02:23:02.000 231 12791.85 140.85 55098.10 88888.00 2009-08-19 02:23:02.125 231 12791.85 140.85 55098.12 88888.00 2009-08-19 02:23:02.250 231 12791.90 140.85 55098.12 88888.00 2009-08-19 02:23:02.375 231 12791.98 140.88 55098.12 88888.00 2009-08-19 02:23:02.500 231 12791.95 140.93 55098.15 88888.00 2009-08-19 02:23:02.625 231 12791.90 140.90 55098.12 88888.00 2009-08-19 02:23:02.750 231 12791.88 140.88 55098.10 88888.00 2009-08-19 02:23:02.875 231 12791.92 140.88 55098.12 88888.00 2009-08-19 02:23:03.000 231 12791.90 140.88 55098.10 88888.00 2009-08-19 02:23:03.125 231 12791.83 140.82 55098.12 88888.00 2009-08-19 02:23:03.250 231 12791.83 140.78 55098.12 88888.00 2009-08-19 02:23:03.375 231 12791.85 140.82 55098.12 88888.00 2009-08-19 02:23:03.500 231 12791.85 140.85 55098.12 88888.00 2009-08-19 02:23:03.625 231 12791.80 140.85 55098.15 88888.00 2009-08-19 02:23:03.750 231 12791.85 140.93 55098.12 88888.00 2009-08-19 02:23:03.875 231 12791.85 140.85 55098.12 88888.00 2009-08-19 02:23:04.000 231 12791.90 140.85 55098.12 88888.00 2009-08-19 02:23:04.125 231 12791.88 140.85 55098.10 88888.00 2009-08-19 02:23:04.250 231 12791.83 140.78 55098.07 88888.00 2009-08-19 02:23:04.375 231 12791.85 140.82 55098.07 88888.00 2009-08-19 02:23:04.500 231 12791.92 140.88 55098.12 88888.00 2009-08-19 02:23:04.625 231 12791.95 140.88 55098.12 88888.00 2009-08-19 02:23:04.750 231 12791.90 140.82 55098.07 88888.00 2009-08-19 02:23:04.875 231 12791.90 140.82 55098.07 88888.00 2009-08-19 02:23:05.000 231 12791.92 140.88 55098.07 88888.00 2009-08-19 02:23:05.125 231 12791.92 140.93 55098.07 88888.00 2009-08-19 02:23:05.250 231 12791.85 140.85 55098.07 88888.00 2009-08-19 02:23:05.375 231 12791.90 140.82 55098.10 88888.00 2009-08-19 02:23:05.500 231 12791.90 140.85 55098.07 88888.00 2009-08-19 02:23:05.625 231 12792.00 140.85 55098.07 88888.00 2009-08-19 02:23:05.750 231 12792.02 140.82 55098.07 88888.00 2009-08-19 02:23:05.875 231 12791.98 140.90 55098.10 88888.00 2009-08-19 02:23:06.000 231 12791.88 140.82 55098.07 88888.00 2009-08-19 02:23:06.125 231 12791.88 140.80 55098.05 88888.00 2009-08-19 02:23:06.250 231 12791.88 140.85 55098.12 88888.00 2009-08-19 02:23:06.375 231 12791.88 140.88 55098.12 88888.00 2009-08-19 02:23:06.500 231 12791.88 140.90 55098.10 88888.00 2009-08-19 02:23:06.625 231 12791.88 140.95 55098.12 88888.00 2009-08-19 02:23:06.750 231 12791.85 141.00 55098.15 88888.00 2009-08-19 02:23:06.875 231 12791.88 140.93 55098.12 88888.00 2009-08-19 02:23:07.000 231 12791.88 140.90 55098.12 88888.00 2009-08-19 02:23:07.125 231 12791.88 140.95 55098.12 88888.00 2009-08-19 02:23:07.250 231 12791.80 140.93 55098.15 88888.00 2009-08-19 02:23:07.375 231 12791.85 140.90 55098.10 88888.00 2009-08-19 02:23:07.500 231 12791.73 140.82 55098.07 88888.00 2009-08-19 02:23:07.625 231 12791.73 140.85 55098.10 88888.00 2009-08-19 02:23:07.750 231 12791.85 140.88 55098.12 88888.00 2009-08-19 02:23:07.875 231 12791.92 140.88 55098.12 88888.00 2009-08-19 02:23:08.000 231 12791.88 140.85 55098.07 88888.00 2009-08-19 02:23:08.125 231 12791.80 140.82 55098.07 88888.00 2009-08-19 02:23:08.250 231 12791.83 140.85 55098.10 88888.00 2009-08-19 02:23:08.375 231 12791.88 140.93 55098.07 88888.00 2009-08-19 02:23:08.500 231 12791.85 140.90 55098.12 88888.00 2009-08-19 02:23:08.625 231 12791.77 140.93 55098.12 88888.00 2009-08-19 02:23:08.750 231 12791.83 140.97 55098.15 88888.00 2009-08-19 02:23:08.875 231 12791.98 140.93 55098.10 88888.00 2009-08-19 02:23:09.000 231 12791.98 140.88 55098.12 88888.00 2009-08-19 02:23:09.125 231 12791.90 140.88 55098.12 88888.00 2009-08-19 02:23:09.250 231 12791.85 140.93 55098.12 88888.00 2009-08-19 02:23:09.375 231 12791.92 140.93 55098.10 88888.00 2009-08-19 02:23:09.500 231 12791.95 140.95 55098.10 88888.00 2009-08-19 02:23:09.625 231 12791.92 140.90 55098.10 88888.00 2009-08-19 02:23:09.750 231 12791.92 140.88 55098.10 88888.00 2009-08-19 02:23:09.875 231 12791.90 140.97 55098.10 88888.00 2009-08-19 02:23:10.000 231 12791.90 141.03 55098.12 88888.00 2009-08-19 02:23:10.125 231 12791.88 140.88 55098.07 88888.00 2009-08-19 02:23:10.250 231 12791.85 140.80 55098.07 88888.00 2009-08-19 02:23:10.375 231 12791.88 140.82 55098.07 88888.00 2009-08-19 02:23:10.500 231 12791.88 140.90 55098.10 88888.00 2009-08-19 02:23:10.625 231 12791.90 140.90 55098.07 88888.00 2009-08-19 02:23:10.750 231 12791.95 140.90 55098.10 88888.00 2009-08-19 02:23:10.875 231 12791.98 140.95 55098.10 88888.00 2009-08-19 02:23:11.000 231 12791.92 140.90 55098.07 88888.00 2009-08-19 02:23:11.125 231 12791.83 140.82 55098.03 88888.00 2009-08-19 02:23:11.250 231 12791.70 140.80 55098.03 88888.00 2009-08-19 02:23:11.375 231 12791.80 140.85 55098.05 88888.00 2009-08-19 02:23:11.500 231 12791.88 140.88 55098.07 88888.00 2009-08-19 02:23:11.625 231 12791.90 140.90 55098.10 88888.00 2009-08-19 02:23:11.750 231 12791.90 140.90 55098.07 88888.00 2009-08-19 02:23:11.875 231 12791.92 140.90 55098.05 88888.00 2009-08-19 02:23:12.000 231 12791.95 140.88 55098.05 88888.00 2009-08-19 02:23:12.125 231 12791.95 140.88 55098.05 88888.00 2009-08-19 02:23:12.250 231 12791.85 140.88 55098.03 88888.00 2009-08-19 02:23:12.375 231 12791.92 140.93 55098.05 88888.00 2009-08-19 02:23:12.500 231 12792.02 140.95 55098.07 88888.00 2009-08-19 02:23:12.625 231 12791.95 140.90 55098.05 88888.00 2009-08-19 02:23:12.750 231 12791.90 140.88 55098.05 88888.00 2009-08-19 02:23:12.875 231 12791.92 140.90 55098.05 88888.00 2009-08-19 02:23:13.000 231 12791.90 140.93 55098.03 88888.00 2009-08-19 02:23:13.125 231 12791.90 140.95 55098.03 88888.00 2009-08-19 02:23:13.250 231 12791.90 140.95 55098.05 88888.00 2009-08-19 02:23:13.375 231 12792.02 140.93 55098.05 88888.00 2009-08-19 02:23:13.500 231 12792.00 140.88 55098.03 88888.00 2009-08-19 02:23:13.625 231 12791.90 140.85 55098.05 88888.00 2009-08-19 02:23:13.750 231 12791.90 140.95 55098.07 88888.00 2009-08-19 02:23:13.875 231 12791.92 140.93 55098.03 88888.00 2009-08-19 02:23:14.000 231 12791.90 140.90 55098.03 88888.00 2009-08-19 02:23:14.125 231 12791.92 140.93 55098.05 88888.00 2009-08-19 02:23:14.250 231 12791.95 140.90 55098.05 88888.00 2009-08-19 02:23:14.375 231 12791.98 140.93 55098.05 88888.00 2009-08-19 02:23:14.500 231 12791.90 140.85 55098.03 88888.00 2009-08-19 02:23:14.625 231 12791.95 140.90 55098.05 88888.00 2009-08-19 02:23:14.750 231 12792.00 140.90 55098.07 88888.00 2009-08-19 02:23:14.875 231 12791.98 140.88 55098.05 88888.00 2009-08-19 02:23:15.000 231 12792.00 140.88 55098.03 88888.00 2009-08-19 02:23:15.125 231 12791.95 140.88 55098.03 88888.00 2009-08-19 02:23:15.250 231 12791.92 140.82 55098.00 88888.00 2009-08-19 02:23:15.375 231 12791.98 140.88 55098.03 88888.00 2009-08-19 02:23:15.500 231 12792.00 140.90 55098.07 88888.00 2009-08-19 02:23:15.625 231 12792.00 140.88 55098.03 88888.00 2009-08-19 02:23:15.750 231 12791.95 140.82 55098.03 88888.00 2009-08-19 02:23:15.875 231 12791.98 140.88 55098.03 88888.00 2009-08-19 02:23:16.000 231 12792.00 140.85 55098.03 88888.00 2009-08-19 02:23:16.125 231 12791.92 140.85 55098.03 88888.00 2009-08-19 02:23:16.250 231 12791.88 140.82 55098.05 88888.00 2009-08-19 02:23:16.375 231 12791.77 140.80 55098.03 88888.00 2009-08-19 02:23:16.500 231 12791.75 140.82 55098.03 88888.00 2009-08-19 02:23:16.625 231 12791.85 140.88 55098.05 88888.00 2009-08-19 02:23:16.750 231 12791.90 140.90 55098.05 88888.00 2009-08-19 02:23:16.875 231 12791.88 140.90 55098.05 88888.00 2009-08-19 02:23:17.000 231 12791.92 140.90 55098.05 88888.00 2009-08-19 02:23:17.125 231 12791.88 140.88 55098.03 88888.00 2009-08-19 02:23:17.250 231 12791.85 140.90 55098.00 88888.00 2009-08-19 02:23:17.375 231 12791.77 140.82 55098.00 88888.00 2009-08-19 02:23:17.500 231 12791.75 140.80 55098.03 88888.00 2009-08-19 02:23:17.625 231 12791.83 140.88 55098.03 88888.00 2009-08-19 02:23:17.750 231 12791.88 140.90 55098.00 88888.00 2009-08-19 02:23:17.875 231 12791.83 140.88 55098.00 88888.00 2009-08-19 02:23:18.000 231 12791.83 140.82 55098.00 88888.00 2009-08-19 02:23:18.125 231 12791.90 140.88 55098.00 88888.00 2009-08-19 02:23:18.250 231 12791.95 140.85 55098.00 88888.00 2009-08-19 02:23:18.375 231 12792.00 140.85 55098.03 88888.00 2009-08-19 02:23:18.500 231 12791.98 140.88 55098.03 88888.00 2009-08-19 02:23:18.625 231 12791.90 140.88 55098.03 88888.00 2009-08-19 02:23:18.750 231 12791.92 140.93 55098.05 88888.00 2009-08-19 02:23:18.875 231 12791.95 140.95 55098.07 88888.00 2009-08-19 02:23:19.000 231 12791.98 140.93 55098.05 88888.00 2009-08-19 02:23:19.125 231 12791.98 140.93 55098.07 88888.00 2009-08-19 02:23:19.250 231 12791.98 140.90 55098.10 88888.00 2009-08-19 02:23:19.375 231 12792.00 140.90 55098.05 88888.00 2009-08-19 02:23:19.500 231 12791.98 140.88 55098.03 88888.00 2009-08-19 02:23:19.625 231 12792.00 140.93 55098.03 88888.00 2009-08-19 02:23:19.750 231 12791.98 140.95 55098.03 88888.00 2009-08-19 02:23:19.875 231 12792.02 140.93 55098.03 88888.00 2009-08-19 02:23:20.000 231 12791.90 140.82 55097.97 88888.00 2009-08-19 02:23:20.125 231 12791.88 140.82 55098.00 88888.00 2009-08-19 02:23:20.250 231 12791.90 140.93 55098.03 88888.00 2009-08-19 02:23:20.375 231 12791.92 140.93 55097.97 88888.00 2009-08-19 02:23:20.500 231 12791.95 140.93 55098.00 88888.00 2009-08-19 02:23:20.625 231 12791.92 140.95 55098.00 88888.00 2009-08-19 02:23:20.750 231 12791.88 140.82 55098.00 88888.00 2009-08-19 02:23:20.875 231 12791.85 140.82 55098.00 88888.00 2009-08-19 02:23:21.000 231 12791.90 140.88 55098.03 88888.00 2009-08-19 02:23:21.125 231 12791.92 140.88 55098.03 88888.00 2009-08-19 02:23:21.250 231 12791.90 140.90 55098.05 88888.00 2009-08-19 02:23:21.375 231 12791.92 140.88 55098.05 88888.00 2009-08-19 02:23:21.500 231 12791.95 140.90 55098.03 88888.00 2009-08-19 02:23:21.625 231 12791.88 140.88 55097.97 88888.00 2009-08-19 02:23:21.750 231 12791.85 140.88 55098.00 88888.00 2009-08-19 02:23:21.875 231 12791.90 140.88 55098.00 88888.00 2009-08-19 02:23:22.000 231 12791.90 140.90 55098.07 88888.00 2009-08-19 02:23:22.125 231 12791.95 140.97 55098.07 88888.00 2009-08-19 02:23:22.250 231 12791.95 140.90 55098.05 88888.00 2009-08-19 02:23:22.375 231 12791.95 140.88 55098.00 88888.00 2009-08-19 02:23:22.500 231 12791.95 140.88 55098.00 88888.00 2009-08-19 02:23:22.625 231 12792.02 141.00 55098.05 88888.00 2009-08-19 02:23:22.750 231 12792.00 140.95 55098.05 88888.00 2009-08-19 02:23:22.875 231 12792.02 140.88 55098.00 88888.00 2009-08-19 02:23:23.000 231 12792.00 140.82 55097.97 88888.00 2009-08-19 02:23:23.125 231 12791.95 140.82 55097.97 88888.00 2009-08-19 02:23:23.250 231 12791.98 140.90 55098.00 88888.00 2009-08-19 02:23:23.375 231 12792.08 140.93 55098.03 88888.00 2009-08-19 02:23:23.500 231 12792.08 140.90 55098.00 88888.00 2009-08-19 02:23:23.625 231 12792.00 140.85 55097.97 88888.00 2009-08-19 02:23:23.750 231 12792.02 140.82 55098.00 88888.00 2009-08-19 02:23:23.875 231 12792.08 140.90 55098.00 88888.00 2009-08-19 02:23:24.000 231 12792.05 140.88 55097.97 88888.00 2009-08-19 02:23:24.125 231 12791.98 140.88 55098.00 88888.00 2009-08-19 02:23:24.250 231 12792.00 140.93 55098.03 88888.00 2009-08-19 02:23:24.375 231 12792.02 140.93 55098.05 88888.00 2009-08-19 02:23:24.500 231 12792.00 140.90 55098.03 88888.00 2009-08-19 02:23:24.625 231 12792.00 140.93 55098.05 88888.00 2009-08-19 02:23:24.750 231 12791.98 140.95 55098.00 88888.00 2009-08-19 02:23:24.875 231 12792.00 140.88 55097.97 88888.00 2009-08-19 02:23:25.000 231 12792.02 140.85 55097.95 88888.00 2009-08-19 02:23:25.125 231 12792.05 140.90 55097.97 88888.00 2009-08-19 02:23:25.250 231 12792.08 140.97 55098.00 88888.00 2009-08-19 02:23:25.375 231 12792.00 140.97 55097.95 88888.00 2009-08-19 02:23:25.500 231 12792.00 140.90 55097.95 88888.00 2009-08-19 02:23:25.625 231 12792.02 140.90 55097.95 88888.00 2009-08-19 02:23:25.750 231 12792.05 140.93 55097.97 88888.00 2009-08-19 02:23:25.875 231 12792.05 140.88 55097.95 88888.00 2009-08-19 02:23:26.000 231 12792.05 140.85 55097.93 88888.00 2009-08-19 02:23:26.125 231 12792.02 140.85 55097.93 88888.00 2009-08-19 02:23:26.250 231 12791.98 140.88 55097.93 88888.00 2009-08-19 02:23:26.375 231 12792.02 140.90 55097.93 88888.00 2009-08-19 02:23:26.500 231 12792.08 140.95 55097.93 88888.00 2009-08-19 02:23:26.625 231 12792.00 140.90 55097.93 88888.00 2009-08-19 02:23:26.750 231 12792.00 140.85 55097.90 88888.00 2009-08-19 02:23:26.875 231 12792.02 140.88 55097.93 88888.00 2009-08-19 02:23:27.000 231 12792.05 140.97 55097.95 88888.00 2009-08-19 02:23:27.125 231 12791.95 140.95 55097.95 88888.00 2009-08-19 02:23:27.250 231 12791.85 140.85 55097.97 88888.00 2009-08-19 02:23:27.375 231 12791.90 140.80 55097.93 88888.00 2009-08-19 02:23:27.500 231 12791.95 140.80 55097.95 88888.00 2009-08-19 02:23:27.625 231 12791.98 140.90 55097.97 88888.00 2009-08-19 02:23:27.750 231 12791.90 140.95 55097.97 88888.00 2009-08-19 02:23:27.875 231 12791.88 140.85 55097.97 88888.00 2009-08-19 02:23:28.000 231 12791.90 140.82 55097.95 88888.00 2009-08-19 02:23:28.125 231 12791.92 140.82 55097.95 88888.00 2009-08-19 02:23:28.250 231 12791.95 140.85 55097.95 88888.00 2009-08-19 02:23:28.375 231 12792.00 140.85 55097.95 88888.00 2009-08-19 02:23:28.500 231 12792.00 140.90 55097.97 88888.00 2009-08-19 02:23:28.625 231 12792.05 140.93 55097.97 88888.00 2009-08-19 02:23:28.750 231 12792.05 140.88 55097.97 88888.00 2009-08-19 02:23:28.875 231 12792.00 140.85 55097.95 88888.00 2009-08-19 02:23:29.000 231 12791.98 140.82 55097.95 88888.00 2009-08-19 02:23:29.125 231 12791.95 140.80 55097.93 88888.00 2009-08-19 02:23:29.250 231 12792.00 140.85 55097.95 88888.00 2009-08-19 02:23:29.375 231 12792.00 140.90 55097.95 88888.00 2009-08-19 02:23:29.500 231 12792.00 140.95 55097.95 88888.00 2009-08-19 02:23:29.625 231 12791.98 140.93 55097.95 88888.00 2009-08-19 02:23:29.750 231 12791.98 140.93 55097.95 88888.00 2009-08-19 02:23:29.875 231 12792.00 140.90 55097.95 88888.00 2009-08-19 02:23:30.000 231 12792.08 140.95 55097.97 88888.00 2009-08-19 02:23:30.125 231 12792.08 140.95 55097.95 88888.00 2009-08-19 02:23:30.250 231 12792.05 140.97 55097.97 88888.00 2009-08-19 02:23:30.375 231 12792.15 140.97 55097.97 88888.00 2009-08-19 02:23:30.500 231 12792.10 140.93 55097.95 88888.00 2009-08-19 02:23:30.625 231 12792.00 140.85 55097.95 88888.00 2009-08-19 02:23:30.750 231 12792.05 140.95 55097.97 88888.00 2009-08-19 02:23:30.875 231 12792.15 141.00 55097.97 88888.00 2009-08-19 02:23:31.000 231 12792.15 140.93 55097.95 88888.00 2009-08-19 02:23:31.125 231 12792.15 140.90 55097.95 88888.00 2009-08-19 02:23:31.250 231 12792.08 140.90 55097.93 88888.00 2009-08-19 02:23:31.375 231 12792.05 140.88 55097.93 88888.00 2009-08-19 02:23:31.500 231 12792.00 140.80 55097.90 88888.00 2009-08-19 02:23:31.625 231 12792.00 140.80 55097.90 88888.00 2009-08-19 02:23:31.750 231 12792.10 140.90 55097.90 88888.00 2009-08-19 02:23:31.875 231 12792.02 140.93 55097.93 88888.00 2009-08-19 02:23:32.000 231 12791.98 140.90 55097.90 88888.00 2009-08-19 02:23:32.125 231 12791.95 140.85 55097.90 88888.00 2009-08-19 02:23:32.250 231 12792.00 140.82 55097.93 88888.00 2009-08-19 02:23:32.375 231 12792.10 140.85 55097.90 88888.00 2009-08-19 02:23:32.500 231 12792.10 140.88 55097.93 88888.00 2009-08-19 02:23:32.625 231 12792.10 140.93 55097.93 88888.00 2009-08-19 02:23:32.750 231 12792.10 141.00 55097.95 88888.00 2009-08-19 02:23:32.875 231 12792.02 140.90 55097.95 88888.00 2009-08-19 02:23:33.000 231 12792.00 140.88 55097.93 88888.00 2009-08-19 02:23:33.125 231 12792.00 140.90 55097.95 88888.00 2009-08-19 02:23:33.250 231 12792.05 140.95 55097.97 88888.00 2009-08-19 02:23:33.375 231 12792.10 140.93 55097.95 88888.00 2009-08-19 02:23:33.500 231 12792.10 140.85 55097.93 88888.00 2009-08-19 02:23:33.625 231 12792.08 140.85 55097.88 88888.00 2009-08-19 02:23:33.750 231 12792.02 140.85 55097.90 88888.00 2009-08-19 02:23:33.875 231 12792.05 140.95 55097.93 88888.00 2009-08-19 02:23:34.000 231 12792.02 140.90 55097.90 88888.00 2009-08-19 02:23:34.125 231 12792.12 140.93 55097.95 88888.00 2009-08-19 02:23:34.250 231 12792.12 140.90 55097.93 88888.00 2009-08-19 02:23:34.375 231 12792.12 140.90 55097.93 88888.00 2009-08-19 02:23:34.500 231 12792.10 140.88 55097.90 88888.00 2009-08-19 02:23:34.625 231 12792.12 140.93 55097.93 88888.00 2009-08-19 02:23:34.750 231 12792.12 140.95 55097.93 88888.00 2009-08-19 02:23:34.875 231 12792.02 140.88 55097.93 88888.00 2009-08-19 02:23:35.000 231 12792.02 140.88 55097.95 88888.00 2009-08-19 02:23:35.125 231 12792.05 140.88 55097.95 88888.00 2009-08-19 02:23:35.250 231 12792.05 140.80 55097.93 88888.00 2009-08-19 02:23:35.375 231 12792.15 140.88 55097.95 88888.00 2009-08-19 02:23:35.500 231 12792.05 140.88 55097.93 88888.00 2009-08-19 02:23:35.625 231 12791.98 140.93 55097.93 88888.00 2009-08-19 02:23:35.750 231 12791.98 140.88 55097.93 88888.00 2009-08-19 02:23:35.875 231 12792.05 140.90 55097.93 88888.00 2009-08-19 02:23:36.000 231 12792.00 140.88 55097.85 88888.00 2009-08-19 02:23:36.125 231 12792.02 140.88 55097.85 88888.00 2009-08-19 02:23:36.250 231 12792.00 140.80 55097.88 88888.00 2009-08-19 02:23:36.375 231 12791.98 140.78 55097.88 88888.00 2009-08-19 02:23:36.500 231 12792.00 140.85 55097.93 88888.00 2009-08-19 02:23:36.625 231 12792.02 140.90 55097.95 88888.00 2009-08-19 02:23:36.750 231 12792.02 140.85 55097.90 88888.00 2009-08-19 02:23:36.875 231 12792.00 140.85 55097.90 88888.00 2009-08-19 02:23:37.000 231 12792.10 140.90 55097.93 88888.00 2009-08-19 02:23:37.125 231 12792.10 140.90 55097.93 88888.00 2009-08-19 02:23:37.250 231 12792.02 140.90 55097.90 88888.00 2009-08-19 02:23:37.375 231 12792.08 140.90 55097.90 88888.00 2009-08-19 02:23:37.500 231 12792.08 140.85 55097.90 88888.00 2009-08-19 02:23:37.625 231 12792.10 140.93 55097.95 88888.00 2009-08-19 02:23:37.750 231 12792.08 140.90 55097.95 88888.00 2009-08-19 02:23:37.875 231 12792.10 140.88 55097.93 88888.00 2009-08-19 02:23:38.000 231 12792.08 140.85 55097.90 88888.00 2009-08-19 02:23:38.125 231 12792.02 140.80 55097.90 88888.00 2009-08-19 02:23:38.250 231 12792.00 140.82 55097.88 88888.00 2009-08-19 02:23:38.375 231 12792.02 140.82 55097.90 88888.00 2009-08-19 02:23:38.500 231 12792.12 140.88 55097.88 88888.00 2009-08-19 02:23:38.625 231 12792.12 140.88 55097.88 88888.00 2009-08-19 02:23:38.750 231 12792.20 140.95 55097.93 88888.00 2009-08-19 02:23:38.875 231 12792.20 140.90 55097.93 88888.00 2009-08-19 02:23:39.000 231 12792.17 140.85 55097.88 88888.00 2009-08-19 02:23:39.125 231 12792.17 140.90 55097.90 88888.00 2009-08-19 02:23:39.250 231 12792.08 140.90 55097.93 88888.00 2009-08-19 02:23:39.375 231 12792.05 140.90 55097.90 88888.00 2009-08-19 02:23:39.500 231 12792.02 140.85 55097.90 88888.00 2009-08-19 02:23:39.625 231 12792.02 140.85 55097.90 88888.00 2009-08-19 02:23:39.750 231 12792.05 140.90 55097.90 88888.00 2009-08-19 02:23:39.875 231 12792.05 140.82 55097.88 88888.00 2009-08-19 02:23:40.000 231 12792.17 140.88 55097.85 88888.00 2009-08-19 02:23:40.125 231 12792.17 140.80 55097.85 88888.00 2009-08-19 02:23:40.250 231 12792.12 140.72 55097.82 88888.00 2009-08-19 02:23:40.375 231 12792.17 140.82 55097.88 88888.00 2009-08-19 02:23:40.500 231 12792.27 140.97 55097.95 88888.00 2009-08-19 02:23:40.625 231 12792.23 140.95 55097.95 88888.00 2009-08-19 02:23:40.750 231 12792.15 140.93 55097.90 88888.00 2009-08-19 02:23:40.875 231 12792.08 140.90 55097.88 88888.00 2009-08-19 02:23:41.000 231 12792.05 140.90 55097.85 88888.00 2009-08-19 02:23:41.125 231 12792.10 140.88 55097.88 88888.00 2009-08-19 02:23:41.250 231 12792.17 140.93 55097.90 88888.00 2009-08-19 02:23:41.375 231 12792.20 140.95 55097.90 88888.00 2009-08-19 02:23:41.500 231 12792.15 140.93 55097.88 88888.00 2009-08-19 02:23:41.625 231 12792.12 140.82 55097.88 88888.00 2009-08-19 02:23:41.750 231 12792.15 140.80 55097.88 88888.00 2009-08-19 02:23:41.875 231 12792.20 140.82 55097.88 88888.00 2009-08-19 02:23:42.000 231 12792.17 140.88 55097.88 88888.00 2009-08-19 02:23:42.125 231 12792.20 140.93 55097.90 88888.00 2009-08-19 02:23:42.250 231 12792.12 140.88 55097.90 88888.00 2009-08-19 02:23:42.375 231 12792.15 140.88 55097.88 88888.00 2009-08-19 02:23:42.500 231 12792.15 140.88 55097.90 88888.00 2009-08-19 02:23:42.625 231 12792.15 140.85 55097.88 88888.00 2009-08-19 02:23:42.750 231 12792.15 140.82 55097.88 88888.00 2009-08-19 02:23:42.875 231 12792.17 140.88 55097.88 88888.00 2009-08-19 02:23:43.000 231 12792.23 140.93 55097.93 88888.00 2009-08-19 02:23:43.125 231 12792.17 140.97 55097.95 88888.00 2009-08-19 02:23:43.250 231 12792.12 140.93 55097.93 88888.00 2009-08-19 02:23:43.375 231 12792.12 140.88 55097.90 88888.00 2009-08-19 02:23:43.500 231 12792.10 140.90 55097.90 88888.00 2009-08-19 02:23:43.625 231 12792.10 140.90 55097.90 88888.00 2009-08-19 02:23:43.750 231 12792.10 140.88 55097.85 88888.00 2009-08-19 02:23:43.875 231 12792.10 140.88 55097.88 88888.00 2009-08-19 02:23:44.000 231 12792.10 140.85 55097.85 88888.00 2009-08-19 02:23:44.125 231 12792.05 140.85 55097.85 88888.00 2009-08-19 02:23:44.250 231 12792.05 140.90 55097.88 88888.00 2009-08-19 02:23:44.375 231 12792.23 140.93 55097.90 88888.00 2009-08-19 02:23:44.500 231 12792.30 141.00 55097.93 88888.00 2009-08-19 02:23:44.625 231 12792.23 140.97 55097.93 88888.00 2009-08-19 02:23:44.750 231 12792.10 140.95 55097.90 88888.00 2009-08-19 02:23:44.875 231 12792.10 140.95 55097.88 88888.00 2009-08-19 02:23:45.000 231 12792.12 140.93 55097.88 88888.00 2009-08-19 02:23:45.125 231 12792.12 140.88 55097.90 88888.00 2009-08-19 02:23:45.250 231 12792.12 140.85 55097.90 88888.00 2009-08-19 02:23:45.375 231 12792.27 140.90 55097.88 88888.00 2009-08-19 02:23:45.500 231 12792.27 140.93 55097.90 88888.00 2009-08-19 02:23:45.625 231 12792.15 140.88 55097.88 88888.00 2009-08-19 02:23:45.750 231 12792.05 140.85 55097.85 88888.00 2009-08-19 02:23:45.875 231 12792.08 140.90 55097.88 88888.00 2009-08-19 02:23:46.000 231 12792.15 140.90 55097.88 88888.00 2009-08-19 02:23:46.125 231 12792.17 140.88 55097.90 88888.00 2009-08-19 02:23:46.250 231 12792.10 140.82 55097.88 88888.00 2009-08-19 02:23:46.375 231 12792.10 140.88 55097.90 88888.00 2009-08-19 02:23:46.500 231 12792.10 140.93 55097.90 88888.00 2009-08-19 02:23:46.625 231 12792.17 140.97 55097.90 88888.00 2009-08-19 02:23:46.750 231 12792.12 140.93 55097.90 88888.00 2009-08-19 02:23:46.875 231 12792.12 140.90 55097.90 88888.00 2009-08-19 02:23:47.000 231 12792.10 140.88 55097.88 88888.00 2009-08-19 02:23:47.125 231 12792.17 140.90 55097.90 88888.00 2009-08-19 02:23:47.250 231 12792.15 140.88 55097.90 88888.00 2009-08-19 02:23:47.375 231 12792.10 140.88 55097.88 88888.00 2009-08-19 02:23:47.500 231 12792.05 140.90 55097.88 88888.00 2009-08-19 02:23:47.625 231 12792.08 140.93 55097.88 88888.00 2009-08-19 02:23:47.750 231 12792.15 140.93 55097.90 88888.00 2009-08-19 02:23:47.875 231 12792.15 140.93 55097.90 88888.00 2009-08-19 02:23:48.000 231 12792.00 140.88 55097.88 88888.00 2009-08-19 02:23:48.125 231 12791.92 140.85 55097.88 88888.00 2009-08-19 02:23:48.250 231 12791.98 140.90 55097.90 88888.00 2009-08-19 02:23:48.375 231 12792.08 140.97 55097.90 88888.00 2009-08-19 02:23:48.500 231 12792.10 140.97 55097.90 88888.00 2009-08-19 02:23:48.625 231 12792.08 140.93 55097.90 88888.00 2009-08-19 02:23:48.750 231 12792.10 140.95 55097.90 88888.00 2009-08-19 02:23:48.875 231 12792.10 140.93 55097.90 88888.00 2009-08-19 02:23:49.000 231 12792.10 140.88 55097.88 88888.00 2009-08-19 02:23:49.125 231 12792.15 140.93 55097.88 88888.00 2009-08-19 02:23:49.250 231 12792.12 140.85 55097.85 88888.00 2009-08-19 02:23:49.375 231 12792.08 140.88 55097.88 88888.00 2009-08-19 02:23:49.500 231 12792.17 140.93 55097.88 88888.00 2009-08-19 02:23:49.625 231 12792.25 140.95 55097.88 88888.00 2009-08-19 02:23:49.750 231 12792.20 140.93 55097.88 88888.00 2009-08-19 02:23:49.875 231 12792.17 140.90 55097.88 88888.00 2009-08-19 02:23:50.000 231 12792.17 140.95 55097.93 88888.00 2009-08-19 02:23:50.125 231 12792.15 140.95 55097.90 88888.00 2009-08-19 02:23:50.250 231 12792.10 140.90 55097.85 88888.00 2009-08-19 02:23:50.375 231 12792.08 140.85 55097.82 88888.00 2009-08-19 02:23:50.500 231 12792.05 140.85 55097.85 88888.00 2009-08-19 02:23:50.625 231 12792.10 140.88 55097.90 88888.00 2009-08-19 02:23:50.750 231 12792.08 140.85 55097.88 88888.00 2009-08-19 02:23:50.875 231 12792.15 140.93 55097.88 88888.00 2009-08-19 02:23:51.000 231 12792.17 140.90 55097.85 88888.00 2009-08-19 02:23:51.125 231 12792.15 140.93 55097.88 88888.00 2009-08-19 02:23:51.250 231 12792.10 140.93 55097.93 88888.00 2009-08-19 02:23:51.375 231 12792.08 140.95 55097.90 88888.00 2009-08-19 02:23:51.500 231 12791.98 140.90 55097.85 88888.00 2009-08-19 02:23:51.625 231 12792.05 140.90 55097.88 88888.00 2009-08-19 02:23:51.750 231 12792.10 140.88 55097.88 88888.00 2009-08-19 02:23:51.875 231 12792.12 140.88 55097.88 88888.00 2009-08-19 02:23:52.000 231 12792.15 140.93 55097.90 88888.00 2009-08-19 02:23:52.125 231 12792.12 140.93 55097.90 88888.00 2009-08-19 02:23:52.250 231 12792.12 140.95 55097.90 88888.00 2009-08-19 02:23:52.375 231 12792.12 140.95 55097.88 88888.00 2009-08-19 02:23:52.500 231 12792.10 140.95 55097.88 88888.00 2009-08-19 02:23:52.625 231 12792.17 140.97 55097.90 88888.00 2009-08-19 02:23:52.750 231 12792.15 140.97 55097.88 88888.00 2009-08-19 02:23:52.875 231 12792.05 140.93 55097.88 88888.00 2009-08-19 02:23:53.000 231 12792.05 140.93 55097.85 88888.00 2009-08-19 02:23:53.125 231 12792.05 140.88 55097.85 88888.00 2009-08-19 02:23:53.250 231 12792.05 140.93 55097.85 88888.00 2009-08-19 02:23:53.375 231 12792.10 140.97 55097.85 88888.00 2009-08-19 02:23:53.500 231 12792.08 140.97 55097.85 88888.00 2009-08-19 02:23:53.625 231 12792.12 141.00 55097.85 88888.00 2009-08-19 02:23:53.750 231 12792.15 141.00 55097.85 88888.00 2009-08-19 02:23:53.875 231 12792.10 140.97 55097.82 88888.00 2009-08-19 02:23:54.000 231 12792.00 140.97 55097.85 88888.00 2009-08-19 02:23:54.125 231 12792.02 141.05 55097.88 88888.00 2009-08-19 02:23:54.250 231 12792.02 140.97 55097.85 88888.00 2009-08-19 02:23:54.375 231 12792.05 140.93 55097.80 88888.00 2009-08-19 02:23:54.500 231 12792.02 140.93 55097.82 88888.00 2009-08-19 02:23:54.625 231 12792.02 140.97 55097.88 88888.00 2009-08-19 02:23:54.750 231 12792.08 140.97 55097.88 88888.00 2009-08-19 02:23:54.875 231 12792.10 140.93 55097.82 88888.00 2009-08-19 02:23:55.000 231 12792.10 140.97 55097.82 88888.00 2009-08-19 02:23:55.125 231 12792.10 141.00 55097.82 88888.00 2009-08-19 02:23:55.250 231 12792.08 140.90 55097.82 88888.00 2009-08-19 02:23:55.375 231 12792.17 140.90 55097.82 88888.00 2009-08-19 02:23:55.500 231 12792.15 140.95 55097.90 88888.00 2009-08-19 02:23:55.625 231 12792.12 140.95 55097.90 88888.00 2009-08-19 02:23:55.750 231 12792.15 140.95 55097.88 88888.00 2009-08-19 02:23:55.875 231 12792.12 141.03 55097.90 88888.00 2009-08-19 02:23:56.000 231 12792.10 141.00 55097.85 88888.00 2009-08-19 02:23:56.125 231 12792.12 140.97 55097.88 88888.00 2009-08-19 02:23:56.250 231 12792.08 140.95 55097.90 88888.00 2009-08-19 02:23:56.375 231 12792.12 140.93 55097.90 88888.00 2009-08-19 02:23:56.500 231 12792.15 140.95 55097.90 88888.00 2009-08-19 02:23:56.625 231 12792.12 140.95 55097.90 88888.00 2009-08-19 02:23:56.750 231 12792.10 140.93 55097.82 88888.00 2009-08-19 02:23:56.875 231 12792.12 140.97 55097.88 88888.00 2009-08-19 02:23:57.000 231 12792.17 141.00 55097.88 88888.00 2009-08-19 02:23:57.125 231 12792.17 140.97 55097.88 88888.00 2009-08-19 02:23:57.250 231 12792.08 140.93 55097.85 88888.00 2009-08-19 02:23:57.375 231 12792.08 140.95 55097.85 88888.00 2009-08-19 02:23:57.500 231 12792.00 140.90 55097.85 88888.00 2009-08-19 02:23:57.625 231 12792.08 140.97 55097.88 88888.00 2009-08-19 02:23:57.750 231 12792.08 140.90 55097.80 88888.00 2009-08-19 02:23:57.875 231 12792.00 140.88 55097.78 88888.00 2009-08-19 02:23:58.000 231 12792.02 140.95 55097.85 88888.00 2009-08-19 02:23:58.125 231 12792.15 141.00 55097.85 88888.00 2009-08-19 02:23:58.250 231 12792.20 141.00 55097.90 88888.00 2009-08-19 02:23:58.375 231 12792.20 141.05 55097.90 88888.00 2009-08-19 02:23:58.500 231 12792.15 141.03 55097.88 88888.00 2009-08-19 02:23:58.625 231 12792.05 140.95 55097.82 88888.00 2009-08-19 02:23:58.750 231 12792.05 140.95 55097.85 88888.00 2009-08-19 02:23:58.875 231 12792.02 141.00 55097.88 88888.00 2009-08-19 02:23:59.000 231 12792.05 141.00 55097.82 88888.00 2009-08-19 02:23:59.125 231 12792.08 141.00 55097.80 88888.00 2009-08-19 02:23:59.250 231 12792.12 140.97 55097.85 88888.00 2009-08-19 02:23:59.375 231 12792.12 140.97 55097.82 88888.00 2009-08-19 02:23:59.500 231 12792.08 141.03 55097.85 88888.00 2009-08-19 02:23:59.625 231 12792.10 141.00 55097.85 88888.00 2009-08-19 02:23:59.750 231 12792.20 141.05 55097.85 88888.00 2009-08-19 02:23:59.875 231 12792.15 141.05 55097.82 88888.00 2009-08-19 02:24:00.000 231 12792.05 140.97 55097.82 88888.00 2009-08-19 02:24:00.125 231 12792.08 140.97 55097.80 88888.00 2009-08-19 02:24:00.250 231 12792.23 141.05 55097.82 88888.00 2009-08-19 02:24:00.375 231 12792.23 141.03 55097.82 88888.00 2009-08-19 02:24:00.500 231 12792.15 140.97 55097.82 88888.00 2009-08-19 02:24:00.625 231 12792.05 140.95 55097.82 88888.00 2009-08-19 02:24:00.750 231 12792.10 140.97 55097.82 88888.00 2009-08-19 02:24:00.875 231 12792.12 140.97 55097.85 88888.00 2009-08-19 02:24:01.000 231 12792.15 141.00 55097.88 88888.00 2009-08-19 02:24:01.125 231 12792.08 140.95 55097.85 88888.00 2009-08-19 02:24:01.250 231 12792.08 140.93 55097.85 88888.00 2009-08-19 02:24:01.375 231 12792.12 140.97 55097.82 88888.00 2009-08-19 02:24:01.500 231 12792.08 141.05 55097.82 88888.00 2009-08-19 02:24:01.625 231 12792.08 141.00 55097.80 88888.00 2009-08-19 02:24:01.750 231 12792.08 140.93 55097.78 88888.00 2009-08-19 02:24:01.875 231 12792.02 140.95 55097.80 88888.00 2009-08-19 02:24:02.000 231 12792.05 140.95 55097.82 88888.00 2009-08-19 02:24:02.125 231 12792.08 140.95 55097.85 88888.00 2009-08-19 02:24:02.250 231 12792.12 141.00 55097.85 88888.00 2009-08-19 02:24:02.375 231 12792.12 141.00 55097.85 88888.00 2009-08-19 02:24:02.500 231 12792.05 141.00 55097.85 88888.00 2009-08-19 02:24:02.625 231 12791.98 140.97 55097.85 88888.00 2009-08-19 02:24:02.750 231 12791.98 140.97 55097.82 88888.00 2009-08-19 02:24:02.875 231 12791.92 140.95 55097.80 88888.00 2009-08-19 02:24:03.000 231 12792.00 141.00 55097.80 88888.00 2009-08-19 02:24:03.125 231 12792.05 140.97 55097.85 88888.00 2009-08-19 02:24:03.250 231 12792.02 140.93 55097.85 88888.00 2009-08-19 02:24:03.375 231 12792.02 140.93 55097.85 88888.00 2009-08-19 02:24:03.500 231 12792.00 140.93 55097.82 88888.00 2009-08-19 02:24:03.625 231 12792.05 140.95 55097.82 88888.00 2009-08-19 02:24:03.750 231 12792.10 141.00 55097.85 88888.00 2009-08-19 02:24:03.875 231 12792.05 140.95 55097.82 88888.00 2009-08-19 02:24:04.000 231 12791.95 140.93 55097.80 88888.00 2009-08-19 02:24:04.125 231 12791.95 140.95 55097.80 88888.00 2009-08-19 02:24:04.250 231 12791.95 140.95 55097.85 88888.00 2009-08-19 02:24:04.375 231 12791.98 140.97 55097.82 88888.00 2009-08-19 02:24:04.500 231 12791.95 140.97 55097.85 88888.00 2009-08-19 02:24:04.625 231 12791.98 140.93 55097.82 88888.00 2009-08-19 02:24:04.750 231 12791.98 140.97 55097.85 88888.00 2009-08-19 02:24:04.875 231 12792.10 141.03 55097.85 88888.00 2009-08-19 02:24:05.000 231 12792.08 140.95 55097.82 88888.00 2009-08-19 02:24:05.125 231 12791.95 140.93 55097.82 88888.00 2009-08-19 02:24:05.250 231 12791.88 140.95 55097.82 88888.00 2009-08-19 02:24:05.375 231 12791.92 141.00 55097.85 88888.00 2009-08-19 02:24:05.500 231 12791.95 141.00 55097.80 88888.00 2009-08-19 02:24:05.625 231 12792.00 141.00 55097.85 88888.00 2009-08-19 02:24:05.750 231 12792.00 140.97 55097.88 88888.00 2009-08-19 02:24:05.875 231 12791.92 140.97 55097.88 88888.00 2009-08-19 02:24:06.000 231 12791.95 140.95 55097.82 88888.00 2009-08-19 02:24:06.125 231 12791.88 140.93 55097.78 88888.00 2009-08-19 02:24:06.250 231 12791.85 140.90 55097.82 88888.00 2009-08-19 02:24:06.375 231 12791.90 140.97 55097.82 88888.00 2009-08-19 02:24:06.500 231 12791.92 140.95 55097.85 88888.00 2009-08-19 02:24:06.625 231 12791.95 140.95 55097.82 88888.00 2009-08-19 02:24:06.750 231 12792.00 140.95 55097.85 88888.00 2009-08-19 02:24:06.875 231 12792.05 141.00 55097.82 88888.00 2009-08-19 02:24:07.000 231 12792.02 141.00 55097.82 88888.00 2009-08-19 02:24:07.125 231 12792.02 141.05 55097.82 88888.00 2009-08-19 02:24:07.250 231 12791.90 141.00 55097.85 88888.00 2009-08-19 02:24:07.375 231 12791.88 141.03 55097.82 88888.00 2009-08-19 02:24:07.500 231 12791.90 141.03 55097.82 88888.00 2009-08-19 02:24:07.625 231 12791.95 141.00 55097.80 88888.00 2009-08-19 02:24:07.750 231 12791.95 140.97 55097.80 88888.00 2009-08-19 02:24:07.875 231 12791.95 140.95 55097.82 88888.00 2009-08-19 02:24:08.000 231 12791.95 141.00 55097.78 88888.00 2009-08-19 02:24:08.125 231 12791.85 140.95 55097.72 88888.00 2009-08-19 02:24:08.250 231 12791.85 141.00 55097.80 88888.00 2009-08-19 02:24:08.375 231 12791.92 141.07 55097.82 88888.00 2009-08-19 02:24:08.500 231 12791.98 141.07 55097.85 88888.00 2009-08-19 02:24:08.625 231 12792.02 141.07 55097.85 88888.00 2009-08-19 02:24:08.750 231 12791.98 141.00 55097.82 88888.00 2009-08-19 02:24:08.875 231 12791.95 141.00 55097.82 88888.00 2009-08-19 02:24:09.000 231 12792.02 141.05 55097.85 88888.00 2009-08-19 02:24:09.125 231 12792.05 141.07 55097.88 88888.00 2009-08-19 02:24:09.250 231 12791.95 140.97 55097.88 88888.00 2009-08-19 02:24:09.375 231 12791.95 141.00 55097.85 88888.00 2009-08-19 02:24:09.500 231 12791.95 141.03 55097.85 88888.00 2009-08-19 02:24:09.625 231 12791.98 141.03 55097.88 88888.00 2009-08-19 02:24:09.750 231 12791.95 141.00 55097.88 88888.00 2009-08-19 02:24:09.875 231 12791.95 141.00 55097.82 88888.00 2009-08-19 02:24:10.000 231 12791.85 140.95 55097.82 88888.00 2009-08-19 02:24:10.125 231 12791.92 141.07 55097.88 88888.00 2009-08-19 02:24:10.250 231 12791.92 141.03 55097.90 88888.00 2009-08-19 02:24:10.375 231 12791.90 140.97 55097.88 88888.00 2009-08-19 02:24:10.500 231 12791.92 141.03 55097.88 88888.00 2009-08-19 02:24:10.625 231 12791.95 141.00 55097.85 88888.00 2009-08-19 02:24:10.750 231 12791.92 141.03 55097.88 88888.00 2009-08-19 02:24:10.875 231 12792.00 141.00 55097.85 88888.00 2009-08-19 02:24:11.000 231 12791.98 141.00 55097.82 88888.00 2009-08-19 02:24:11.125 231 12791.95 140.97 55097.82 88888.00 2009-08-19 02:24:11.250 231 12791.92 140.93 55097.80 88888.00 2009-08-19 02:24:11.375 231 12791.95 140.95 55097.80 88888.00 2009-08-19 02:24:11.500 231 12791.98 141.03 55097.82 88888.00 2009-08-19 02:24:11.625 231 12791.95 141.00 55097.85 88888.00 2009-08-19 02:24:11.750 231 12792.00 141.00 55097.82 88888.00 2009-08-19 02:24:11.875 231 12792.02 141.03 55097.82 88888.00 2009-08-19 02:24:12.000 231 12792.05 141.05 55097.85 88888.00 2009-08-19 02:24:12.125 231 12791.98 141.03 55097.85 88888.00 2009-08-19 02:24:12.250 231 12791.88 140.93 55097.85 88888.00 2009-08-19 02:24:12.375 231 12791.95 140.93 55097.82 88888.00 2009-08-19 02:24:12.500 231 12791.98 140.95 55097.80 88888.00 2009-08-19 02:24:12.625 231 12791.95 140.97 55097.82 88888.00 2009-08-19 02:24:12.750 231 12791.95 140.97 55097.82 88888.00 2009-08-19 02:24:12.875 231 12792.00 140.95 55097.82 88888.00 2009-08-19 02:24:13.000 231 12792.10 141.05 55097.85 88888.00 2009-08-19 02:24:13.125 231 12792.15 141.10 55097.88 88888.00 2009-08-19 02:24:13.250 231 12792.05 141.03 55097.82 88888.00 2009-08-19 02:24:13.375 231 12791.98 141.00 55097.80 88888.00 2009-08-19 02:24:13.500 231 12792.00 141.05 55097.85 88888.00 2009-08-19 02:24:13.625 231 12792.05 141.05 55097.82 88888.00 2009-08-19 02:24:13.750 231 12792.02 141.00 55097.80 88888.00 2009-08-19 02:24:13.875 231 12791.95 140.95 55097.80 88888.00 2009-08-19 02:24:14.000 231 12791.98 141.00 55097.82 88888.00 2009-08-19 02:24:14.125 231 12792.02 141.07 55097.85 88888.00 2009-08-19 02:24:14.250 231 12792.02 141.03 55097.82 88888.00 2009-08-19 02:24:14.375 231 12792.02 140.97 55097.80 88888.00 2009-08-19 02:24:14.500 231 12791.95 140.97 55097.78 88888.00 2009-08-19 02:24:14.625 231 12791.95 140.97 55097.80 88888.00 2009-08-19 02:24:14.750 231 12791.95 141.00 55097.80 88888.00 2009-08-19 02:24:14.875 231 12792.05 141.05 55097.82 88888.00 2009-08-19 02:24:15.000 231 12792.05 141.05 55097.82 88888.00 2009-08-19 02:24:15.125 231 12792.00 141.03 55097.80 88888.00 2009-08-19 02:24:15.250 231 12791.92 140.93 55097.80 88888.00 2009-08-19 02:24:15.375 231 12791.98 140.90 55097.78 88888.00 2009-08-19 02:24:15.500 231 12791.95 140.90 55097.78 88888.00 2009-08-19 02:24:15.625 231 12791.98 140.97 55097.80 88888.00 2009-08-19 02:24:15.750 231 12791.98 140.95 55097.80 88888.00 2009-08-19 02:24:15.875 231 12791.95 141.00 55097.80 88888.00 2009-08-19 02:24:16.000 231 12792.02 141.05 55097.85 88888.00 2009-08-19 02:24:16.125 231 12792.05 141.07 55097.88 88888.00 2009-08-19 02:24:16.250 231 12791.95 140.97 55097.85 88888.00 2009-08-19 02:24:16.375 231 12791.92 140.95 55097.80 88888.00 2009-08-19 02:24:16.500 231 12791.88 140.95 55097.80 88888.00 2009-08-19 02:24:16.625 231 12791.90 141.00 55097.80 88888.00 2009-08-19 02:24:16.750 231 12791.92 141.00 55097.82 88888.00 2009-08-19 02:24:16.875 231 12791.92 141.00 55097.85 88888.00 2009-08-19 02:24:17.000 231 12791.98 141.03 55097.82 88888.00 2009-08-19 02:24:17.125 231 12791.90 140.97 55097.85 88888.00 2009-08-19 02:24:17.250 231 12791.88 140.97 55097.88 88888.00 2009-08-19 02:24:17.375 231 12791.92 140.97 55097.82 88888.00 2009-08-19 02:24:17.500 231 12791.95 140.97 55097.82 88888.00 2009-08-19 02:24:17.625 231 12791.88 140.97 55097.82 88888.00 2009-08-19 02:24:17.750 231 12791.88 141.00 55097.82 88888.00 2009-08-19 02:24:17.875 231 12791.88 141.00 55097.80 88888.00 2009-08-19 02:24:18.000 231 12791.92 141.05 55097.80 88888.00 2009-08-19 02:24:18.125 231 12791.98 141.10 55097.85 88888.00 2009-08-19 02:24:18.250 231 12791.90 140.93 55097.82 88888.00 2009-08-19 02:24:18.375 231 12791.90 140.90 55097.80 88888.00 2009-08-19 02:24:18.500 231 12791.90 140.97 55097.85 88888.00 2009-08-19 02:24:18.625 231 12791.90 141.05 55097.82 88888.00 2009-08-19 02:24:18.750 231 12791.85 141.00 55097.82 88888.00 2009-08-19 02:24:18.875 231 12791.95 141.03 55097.82 88888.00 2009-08-19 02:24:19.000 231 12791.98 141.00 55097.80 88888.00 2009-08-19 02:24:19.125 231 12791.85 141.00 55097.80 88888.00 2009-08-19 02:24:19.250 231 12791.85 141.00 55097.80 88888.00 2009-08-19 02:24:19.375 231 12791.95 141.03 55097.82 88888.00 2009-08-19 02:24:19.500 231 12791.88 141.05 55097.82 88888.00 2009-08-19 02:24:19.625 231 12791.83 141.03 55097.82 88888.00 2009-08-19 02:24:19.750 231 12791.88 141.00 55097.80 88888.00 2009-08-19 02:24:19.875 231 12791.92 141.05 55097.85 88888.00 2009-08-19 02:24:20.000 231 12791.90 141.10 55097.85 88888.00 2009-08-19 02:24:20.125 231 12791.83 141.00 55097.82 88888.00 2009-08-19 02:24:20.250 231 12791.85 140.97 55097.85 88888.00 2009-08-19 02:24:20.375 231 12791.92 141.03 55097.85 88888.00 2009-08-19 02:24:20.500 231 12791.92 140.97 55097.82 88888.00 2009-08-19 02:24:20.625 231 12791.88 140.97 55097.82 88888.00 2009-08-19 02:24:20.750 231 12791.90 141.05 55097.85 88888.00 2009-08-19 02:24:20.875 231 12791.92 141.07 55097.85 88888.00 2009-08-19 02:24:21.000 231 12791.90 141.00 55097.82 88888.00 2009-08-19 02:24:21.125 231 12791.95 141.00 55097.85 88888.00 2009-08-19 02:24:21.250 231 12791.88 141.03 55097.85 88888.00 2009-08-19 02:24:21.375 231 12791.88 141.03 55097.82 88888.00 2009-08-19 02:24:21.500 231 12791.95 140.97 55097.80 88888.00 2009-08-19 02:24:21.625 231 12791.98 140.97 55097.82 88888.00 2009-08-19 02:24:21.750 231 12791.92 141.00 55097.82 88888.00 2009-08-19 02:24:21.875 231 12791.95 140.97 55097.85 88888.00 2009-08-19 02:24:22.000 231 12792.00 141.03 55097.88 88888.00 2009-08-19 02:24:22.125 231 12792.00 141.10 55097.88 88888.00 2009-08-19 02:24:22.250 231 12791.92 141.00 55097.82 88888.00 2009-08-19 02:24:22.375 231 12791.90 140.93 55097.80 88888.00 2009-08-19 02:24:22.500 231 12791.98 140.93 55097.85 88888.00 2009-08-19 02:24:22.625 231 12791.98 140.95 55097.88 88888.00 2009-08-19 02:24:22.750 231 12791.95 140.95 55097.85 88888.00 2009-08-19 02:24:22.875 231 12791.90 140.90 55097.80 88888.00 2009-08-19 02:24:23.000 231 12791.85 140.93 55097.78 88888.00 2009-08-19 02:24:23.125 231 12791.85 140.95 55097.82 88888.00 2009-08-19 02:24:23.250 231 12791.83 140.95 55097.82 88888.00 2009-08-19 02:24:23.375 231 12791.88 140.97 55097.82 88888.00 2009-08-19 02:24:23.500 231 12791.83 140.97 55097.82 88888.00 2009-08-19 02:24:23.625 231 12791.85 141.05 55097.85 88888.00 2009-08-19 02:24:23.750 231 12791.85 141.00 55097.85 88888.00 2009-08-19 02:24:23.875 231 12791.80 140.93 55097.82 88888.00 2009-08-19 02:24:24.000 231 12791.77 140.88 55097.78 88888.00 2009-08-19 02:24:24.125 231 12791.80 140.93 55097.80 88888.00 2009-08-19 02:24:24.250 231 12791.80 140.93 55097.80 88888.00 2009-08-19 02:24:24.375 231 12791.88 140.93 55097.80 88888.00 2009-08-19 02:24:24.500 231 12791.88 140.95 55097.82 88888.00 2009-08-19 02:24:24.625 231 12791.88 140.93 55097.82 88888.00 2009-08-19 02:24:24.750 231 12791.88 140.97 55097.88 88888.00 2009-08-19 02:24:24.875 231 12791.90 141.00 55097.82 88888.00 2009-08-19 02:24:25.000 231 12791.88 141.03 55097.85 88888.00 2009-08-19 02:24:25.125 231 12791.83 141.03 55097.85 88888.00 2009-08-19 02:24:25.250 231 12791.80 140.95 55097.85 88888.00 2009-08-19 02:24:25.375 231 12791.88 140.95 55097.82 88888.00 2009-08-19 02:24:25.500 231 12791.90 141.00 55097.85 88888.00 2009-08-19 02:24:25.625 231 12791.90 141.00 55097.82 88888.00 2009-08-19 02:24:25.750 231 12791.83 140.93 55097.80 88888.00 2009-08-19 02:24:25.875 231 12791.85 140.95 55097.80 88888.00 2009-08-19 02:24:26.000 231 12791.83 140.95 55097.85 88888.00 2009-08-19 02:24:26.125 231 12791.83 140.90 55097.82 88888.00 2009-08-19 02:24:26.250 231 12791.85 140.97 55097.85 88888.00 2009-08-19 02:24:26.375 231 12791.90 141.05 55097.85 88888.00 2009-08-19 02:24:26.500 231 12791.90 141.03 55097.85 88888.00 2009-08-19 02:24:26.625 231 12791.85 140.95 55097.85 88888.00 2009-08-19 02:24:26.750 231 12791.83 140.97 55097.88 88888.00 2009-08-19 02:24:26.875 231 12791.77 140.97 55097.85 88888.00 2009-08-19 02:24:27.000 231 12791.77 140.95 55097.82 88888.00 2009-08-19 02:24:27.125 231 12791.80 140.93 55097.85 88888.00 2009-08-19 02:24:27.250 231 12791.85 140.97 55097.88 88888.00 2009-08-19 02:24:27.375 231 12791.92 140.97 55097.88 88888.00 2009-08-19 02:24:27.500 231 12791.90 140.97 55097.88 88888.00 2009-08-19 02:24:27.625 231 12791.88 140.97 55097.85 88888.00 2009-08-19 02:24:27.750 231 12791.88 140.93 55097.88 88888.00 2009-08-19 02:24:27.875 231 12791.92 140.95 55097.88 88888.00 2009-08-19 02:24:28.000 231 12791.90 140.90 55097.82 88888.00 2009-08-19 02:24:28.125 231 12791.92 140.95 55097.80 88888.00 2009-08-19 02:24:28.250 231 12791.88 140.97 55097.85 88888.00 2009-08-19 02:24:28.375 231 12791.83 140.95 55097.82 88888.00 2009-08-19 02:24:28.500 231 12791.83 140.90 55097.82 88888.00 2009-08-19 02:24:28.625 231 12791.85 140.95 55097.82 88888.00 2009-08-19 02:24:28.750 231 12791.88 140.95 55097.82 88888.00 2009-08-19 02:24:28.875 231 12791.92 140.97 55097.82 88888.00 2009-08-19 02:24:29.000 231 12792.00 140.95 55097.80 88888.00 2009-08-19 02:24:29.125 231 12792.05 140.97 55097.80 88888.00 2009-08-19 02:24:29.250 231 12791.95 140.93 55097.82 88888.00 2009-08-19 02:24:29.375 231 12791.90 140.93 55097.82 88888.00 2009-08-19 02:24:29.500 231 12791.85 140.93 55097.80 88888.00 2009-08-19 02:24:29.625 231 12791.90 140.93 55097.80 88888.00 2009-08-19 02:24:29.750 231 12791.90 140.93 55097.80 88888.00 2009-08-19 02:24:29.875 231 12791.88 140.95 55097.82 88888.00 2009-08-19 02:24:30.000 231 12791.88 140.95 55097.80 88888.00 2009-08-19 02:24:30.125 231 12791.95 140.90 55097.80 88888.00 2009-08-19 02:24:30.250 231 12791.90 140.82 55097.78 88888.00 2009-08-19 02:24:30.375 231 12791.92 140.88 55097.78 88888.00 2009-08-19 02:24:30.500 231 12791.98 140.97 55097.80 88888.00 2009-08-19 02:24:30.625 231 12792.00 141.00 55097.82 88888.00 2009-08-19 02:24:30.750 231 12791.98 140.95 55097.82 88888.00 2009-08-19 02:24:30.875 231 12791.90 140.88 55097.80 88888.00 2009-08-19 02:24:31.000 231 12791.83 140.90 55097.78 88888.00 2009-08-19 02:24:31.125 231 12791.77 140.90 55097.80 88888.00 2009-08-19 02:24:31.250 231 12791.85 140.95 55097.82 88888.00 2009-08-19 02:24:31.375 231 12791.92 140.93 55097.82 88888.00 2009-08-19 02:24:31.500 231 12791.88 140.97 55097.82 88888.00 2009-08-19 02:24:31.625 231 12791.85 140.93 55097.78 88888.00 2009-08-19 02:24:31.750 231 12791.90 140.93 55097.82 88888.00 2009-08-19 02:24:31.875 231 12791.90 140.90 55097.78 88888.00 2009-08-19 02:24:32.000 231 12791.80 140.85 55097.75 88888.00 2009-08-19 02:24:32.125 231 12791.73 140.82 55097.75 88888.00 2009-08-19 02:24:32.250 231 12791.83 140.88 55097.80 88888.00 2009-08-19 02:24:32.375 231 12792.00 140.97 55097.80 88888.00 2009-08-19 02:24:32.500 231 12791.98 140.93 55097.80 88888.00 2009-08-19 02:24:32.625 231 12791.80 140.85 55097.78 88888.00 2009-08-19 02:24:32.750 231 12791.77 140.82 55097.78 88888.00 2009-08-19 02:24:32.875 231 12791.80 140.90 55097.78 88888.00 2009-08-19 02:24:33.000 231 12791.85 140.90 55097.78 88888.00 2009-08-19 02:24:33.125 231 12791.88 140.93 55097.80 88888.00 2009-08-19 02:24:33.250 231 12791.80 140.88 55097.82 88888.00 2009-08-19 02:24:33.375 231 12791.75 140.85 55097.80 88888.00 2009-08-19 02:24:33.500 231 12791.75 140.90 55097.82 88888.00 2009-08-19 02:24:33.625 231 12791.83 140.90 55097.82 88888.00 2009-08-19 02:24:33.750 231 12791.90 140.90 55097.80 88888.00 2009-08-19 02:24:33.875 231 12791.85 140.97 55097.80 88888.00 2009-08-19 02:24:34.000 231 12791.83 140.95 55097.80 88888.00 2009-08-19 02:24:34.125 231 12791.83 140.95 55097.80 88888.00 2009-08-19 02:24:34.250 231 12791.77 140.93 55097.80 88888.00 2009-08-19 02:24:34.375 231 12791.80 140.93 55097.78 88888.00 2009-08-19 02:24:34.500 231 12791.85 140.90 55097.80 88888.00 2009-08-19 02:24:34.625 231 12791.88 140.90 55097.82 88888.00 2009-08-19 02:24:34.750 231 12791.92 140.97 55097.80 88888.00 2009-08-19 02:24:34.875 231 12791.90 140.93 55097.80 88888.00 2009-08-19 02:24:35.000 231 12791.83 140.88 55097.78 88888.00 2009-08-19 02:24:35.125 231 12791.83 140.85 55097.80 88888.00 2009-08-19 02:24:35.250 231 12791.88 140.90 55097.78 88888.00 2009-08-19 02:24:35.375 231 12791.95 140.90 55097.75 88888.00 2009-08-19 02:24:35.500 231 12791.98 140.85 55097.78 88888.00 2009-08-19 02:24:35.625 231 12791.90 140.90 55097.80 88888.00 2009-08-19 02:24:35.750 231 12791.83 140.88 55097.80 88888.00 2009-08-19 02:24:35.875 231 12791.83 140.85 55097.78 88888.00 2009-08-19 02:24:36.000 231 12791.88 140.88 55097.78 88888.00 2009-08-19 02:24:36.125 231 12791.85 140.90 55097.78 88888.00 2009-08-19 02:24:36.250 231 12791.88 140.93 55097.82 88888.00 2009-08-19 02:24:36.375 231 12792.00 140.97 55097.85 88888.00 2009-08-19 02:24:36.500 231 12792.05 140.95 55097.82 88888.00 2009-08-19 02:24:36.625 231 12792.00 140.90 55097.82 88888.00 2009-08-19 02:24:36.750 231 12792.00 140.95 55097.80 88888.00 2009-08-19 02:24:36.875 231 12792.02 140.95 55097.80 88888.00 2009-08-19 02:24:37.000 231 12792.05 140.95 55097.80 88888.00 2009-08-19 02:24:37.125 231 12791.98 140.93 55097.78 88888.00 2009-08-19 02:24:37.250 231 12791.90 140.88 55097.78 88888.00 2009-08-19 02:24:37.375 231 12791.90 140.85 55097.78 88888.00 2009-08-19 02:24:37.500 231 12791.85 140.88 55097.82 88888.00 2009-08-19 02:24:37.625 231 12791.85 140.95 55097.82 88888.00 2009-08-19 02:24:37.750 231 12791.95 140.97 55097.82 88888.00 2009-08-19 02:24:37.875 231 12791.98 140.97 55097.82 88888.00 2009-08-19 02:24:38.000 231 12792.00 140.97 55097.82 88888.00 2009-08-19 02:24:38.125 231 12791.90 140.93 55097.80 88888.00 2009-08-19 02:24:38.250 231 12791.88 140.82 55097.78 88888.00 2009-08-19 02:24:38.375 231 12791.92 140.88 55097.78 88888.00 2009-08-19 02:24:38.500 231 12791.92 140.97 55097.78 88888.00 2009-08-19 02:24:38.625 231 12791.90 140.95 55097.80 88888.00 2009-08-19 02:24:38.750 231 12791.90 140.88 55097.78 88888.00 2009-08-19 02:24:38.875 231 12791.92 140.88 55097.78 88888.00 2009-08-19 02:24:39.000 231 12791.88 140.85 55097.75 88888.00 2009-08-19 02:24:39.125 231 12791.92 140.93 55097.78 88888.00 2009-08-19 02:24:39.250 231 12791.92 140.93 55097.78 88888.00 2009-08-19 02:24:39.375 231 12791.98 140.90 55097.80 88888.00 2009-08-19 02:24:39.500 231 12792.00 140.90 55097.78 88888.00 2009-08-19 02:24:39.625 231 12791.95 140.90 55097.75 88888.00 2009-08-19 02:24:39.750 231 12791.85 140.88 55097.75 88888.00 2009-08-19 02:24:39.875 231 12791.83 140.88 55097.75 88888.00 2009-08-19 02:24:40.000 231 12791.88 140.88 55097.72 88888.00 2009-08-19 02:24:40.125 231 12791.88 140.88 55097.75 88888.00 2009-08-19 02:24:40.250 231 12791.90 140.85 55097.80 88888.00 2009-08-19 02:24:40.375 231 12791.95 140.88 55097.80 88888.00 2009-08-19 02:24:40.500 231 12791.92 140.88 55097.82 88888.00 2009-08-19 02:24:40.625 231 12791.98 140.95 55097.80 88888.00 2009-08-19 02:24:40.750 231 12792.02 140.93 55097.78 88888.00 2009-08-19 02:24:40.875 231 12792.00 140.88 55097.78 88888.00 2009-08-19 02:24:41.000 231 12791.98 140.93 55097.75 88888.00 2009-08-19 02:24:41.125 231 12791.92 140.95 55097.80 88888.00 2009-08-19 02:24:41.250 231 12791.90 140.90 55097.75 88888.00 2009-08-19 02:24:41.375 231 12791.92 140.88 55097.78 88888.00 2009-08-19 02:24:41.500 231 12791.92 140.90 55097.75 88888.00 2009-08-19 02:24:41.625 231 12791.92 140.90 55097.78 88888.00 2009-08-19 02:24:41.750 231 12791.90 140.93 55097.78 88888.00 2009-08-19 02:24:41.875 231 12791.92 140.95 55097.80 88888.00 2009-08-19 02:24:42.000 231 12791.95 140.93 55097.78 88888.00 2009-08-19 02:24:42.125 231 12791.88 140.88 55097.78 88888.00 2009-08-19 02:24:42.250 231 12791.85 140.80 55097.75 88888.00 2009-08-19 02:24:42.375 231 12791.85 140.82 55097.75 88888.00 2009-08-19 02:24:42.500 231 12791.90 140.88 55097.78 88888.00 2009-08-19 02:24:42.625 231 12791.85 140.88 55097.78 88888.00 2009-08-19 02:24:42.750 231 12791.88 140.90 55097.75 88888.00 2009-08-19 02:24:42.875 231 12791.92 140.88 55097.72 88888.00 2009-08-19 02:24:43.000 231 12791.98 140.90 55097.75 88888.00 2009-08-19 02:24:43.125 231 12791.98 140.90 55097.75 88888.00 2009-08-19 02:24:43.250 231 12791.83 140.85 55097.75 88888.00 2009-08-19 02:24:43.375 231 12791.80 140.85 55097.72 88888.00 2009-08-19 02:24:43.500 231 12791.83 140.85 55097.72 88888.00 2009-08-19 02:24:43.625 231 12791.85 140.88 55097.72 88888.00 2009-08-19 02:24:43.750 231 12791.83 140.93 55097.78 88888.00 2009-08-19 02:24:43.875 231 12791.83 140.95 55097.78 88888.00 2009-08-19 02:24:44.000 231 12791.85 140.90 55097.72 88888.00 2009-08-19 02:24:44.125 231 12791.85 140.90 55097.78 88888.00 2009-08-19 02:24:44.250 231 12791.85 140.85 55097.80 88888.00 2009-08-19 02:24:44.375 231 12791.85 140.85 55097.75 88888.00 2009-08-19 02:24:44.500 231 12791.85 140.88 55097.78 88888.00 2009-08-19 02:24:44.625 231 12791.88 140.95 55097.80 88888.00 2009-08-19 02:24:44.750 231 12791.92 140.93 55097.80 88888.00 2009-08-19 02:24:44.875 231 12791.90 140.82 55097.75 88888.00 2009-08-19 02:24:45.000 231 12791.77 140.78 55097.72 88888.00 2009-08-19 02:24:45.125 231 12791.80 140.88 55097.72 88888.00 2009-08-19 02:24:45.250 231 12791.83 140.80 55097.75 88888.00 2009-08-19 02:24:45.375 231 12791.83 140.80 55097.75 88888.00 2009-08-19 02:24:45.500 231 12791.85 140.88 55097.78 88888.00 2009-08-19 02:24:45.625 231 12791.88 140.85 55097.78 88888.00 2009-08-19 02:24:45.750 231 12791.90 140.88 55097.80 88888.00 2009-08-19 02:24:45.875 231 12791.92 140.88 55097.80 88888.00 2009-08-19 02:24:46.000 231 12791.90 140.93 55097.80 88888.00 2009-08-19 02:24:46.125 231 12791.92 140.93 55097.82 88888.00 2009-08-19 02:24:46.250 231 12791.90 140.90 55097.78 88888.00 2009-08-19 02:24:46.375 231 12791.90 140.88 55097.75 88888.00 2009-08-19 02:24:46.500 231 12791.90 140.88 55097.75 88888.00 2009-08-19 02:24:46.625 231 12791.92 140.88 55097.75 88888.00 2009-08-19 02:24:46.750 231 12791.85 140.80 55097.72 88888.00 2009-08-19 02:24:46.875 231 12791.90 140.82 55097.72 88888.00 2009-08-19 02:24:47.000 231 12791.92 140.88 55097.75 88888.00 2009-08-19 02:24:47.125 231 12791.85 140.85 55097.72 88888.00 2009-08-19 02:24:47.250 231 12791.77 140.78 55097.70 88888.00 2009-08-19 02:24:47.375 231 12791.75 140.80 55097.70 88888.00 2009-08-19 02:24:47.500 231 12791.83 140.85 55097.75 88888.00 2009-08-19 02:24:47.625 231 12791.90 140.90 55097.78 88888.00 2009-08-19 02:24:47.750 231 12791.92 140.90 55097.78 88888.00 2009-08-19 02:24:47.875 231 12791.85 140.90 55097.78 88888.00 2009-08-19 02:24:48.000 231 12791.80 140.85 55097.72 88888.00 2009-08-19 02:24:48.125 231 12791.85 140.85 55097.70 88888.00 2009-08-19 02:24:48.250 231 12791.92 140.90 55097.78 88888.00 2009-08-19 02:24:48.375 231 12791.92 140.93 55097.78 88888.00 2009-08-19 02:24:48.500 231 12791.85 140.88 55097.78 88888.00 2009-08-19 02:24:48.625 231 12791.88 140.88 55097.75 88888.00 2009-08-19 02:24:48.750 231 12791.90 140.88 55097.72 88888.00 2009-08-19 02:24:48.875 231 12791.85 140.88 55097.70 88888.00 2009-08-19 02:24:49.000 231 12791.80 140.85 55097.70 88888.00 2009-08-19 02:24:49.125 231 12791.77 140.85 55097.72 88888.00 2009-08-19 02:24:49.250 231 12791.77 140.82 55097.72 88888.00 2009-08-19 02:24:49.375 231 12791.85 140.85 55097.72 88888.00 2009-08-19 02:24:49.500 231 12791.88 140.88 55097.75 88888.00 2009-08-19 02:24:49.625 231 12791.88 140.90 55097.75 88888.00 2009-08-19 02:24:49.750 231 12791.92 140.85 55097.75 88888.00 2009-08-19 02:24:49.875 231 12791.95 140.85 55097.75 88888.00 2009-08-19 02:24:50.000 231 12791.95 140.88 55097.75 88888.00 2009-08-19 02:24:50.125 231 12791.92 140.88 55097.75 88888.00 2009-08-19 02:24:50.250 231 12791.88 140.88 55097.75 88888.00 2009-08-19 02:24:50.375 231 12791.80 140.88 55097.78 88888.00 2009-08-19 02:24:50.500 231 12791.73 140.85 55097.75 88888.00 2009-08-19 02:24:50.625 231 12791.70 140.82 55097.72 88888.00 2009-08-19 02:24:50.750 231 12791.83 140.88 55097.72 88888.00 2009-08-19 02:24:50.875 231 12791.90 140.88 55097.75 88888.00 2009-08-19 02:24:51.000 231 12791.88 140.85 55097.75 88888.00 2009-08-19 02:24:51.125 231 12791.88 140.82 55097.75 88888.00 2009-08-19 02:24:51.250 231 12791.85 140.82 55097.72 88888.00 2009-08-19 02:24:51.375 231 12791.92 140.82 55097.75 88888.00 2009-08-19 02:24:51.500 231 12791.88 140.82 55097.75 88888.00 2009-08-19 02:24:51.625 231 12791.80 140.82 55097.72 88888.00 2009-08-19 02:24:51.750 231 12791.88 140.90 55097.75 88888.00 2009-08-19 02:24:51.875 231 12791.92 140.95 55097.75 88888.00 2009-08-19 02:24:52.000 231 12791.95 140.93 55097.75 88888.00 2009-08-19 02:24:52.125 231 12791.95 140.90 55097.75 88888.00 2009-08-19 02:24:52.250 231 12791.88 140.85 55097.75 88888.00 2009-08-19 02:24:52.375 231 12791.88 140.88 55097.75 88888.00 2009-08-19 02:24:52.500 231 12791.92 140.85 55097.72 88888.00 2009-08-19 02:24:52.625 231 12791.95 140.82 55097.70 88888.00 2009-08-19 02:24:52.750 231 12792.00 140.82 55097.75 88888.00 2009-08-19 02:24:52.875 231 12791.92 140.88 55097.75 88888.00 2009-08-19 02:24:53.000 231 12791.90 140.85 55097.72 88888.00 2009-08-19 02:24:53.125 231 12791.98 140.82 55097.75 88888.00 2009-08-19 02:24:53.250 231 12791.92 140.85 55097.75 88888.00 2009-08-19 02:24:53.375 231 12791.88 140.90 55097.75 88888.00 2009-08-19 02:24:53.500 231 12791.88 140.90 55097.75 88888.00 2009-08-19 02:24:53.625 231 12791.80 140.88 55097.75 88888.00 2009-08-19 02:24:53.750 231 12791.73 140.88 55097.75 88888.00 2009-08-19 02:24:53.875 231 12791.80 140.90 55097.78 88888.00 2009-08-19 02:24:54.000 231 12791.83 140.88 55097.75 88888.00 2009-08-19 02:24:54.125 231 12791.77 140.88 55097.75 88888.00 2009-08-19 02:24:54.250 231 12791.70 140.82 55097.75 88888.00 2009-08-19 02:24:54.375 231 12791.75 140.80 55097.75 88888.00 2009-08-19 02:24:54.500 231 12791.83 140.80 55097.72 88888.00 2009-08-19 02:24:54.625 231 12791.83 140.85 55097.72 88888.00 2009-08-19 02:24:54.750 231 12791.73 140.88 55097.70 88888.00 2009-08-19 02:24:54.875 231 12791.80 140.85 55097.70 88888.00 2009-08-19 02:24:55.000 231 12791.80 140.78 55097.70 88888.00 2009-08-19 02:24:55.125 231 12791.80 140.82 55097.72 88888.00 2009-08-19 02:24:55.250 231 12791.83 140.88 55097.75 88888.00 2009-08-19 02:24:55.375 231 12791.88 140.90 55097.72 88888.00 2009-08-19 02:24:55.500 231 12791.88 140.88 55097.72 88888.00 2009-08-19 02:24:55.625 231 12791.83 140.85 55097.72 88888.00 2009-08-19 02:24:55.750 231 12791.73 140.88 55097.75 88888.00 2009-08-19 02:24:55.875 231 12791.75 140.93 55097.75 88888.00 2009-08-19 02:24:56.000 231 12791.80 140.93 55097.72 88888.00 2009-08-19 02:24:56.125 231 12791.83 140.93 55097.72 88888.00 2009-08-19 02:24:56.250 231 12791.85 140.90 55097.72 88888.00 2009-08-19 02:24:56.375 231 12791.88 140.93 55097.75 88888.00 2009-08-19 02:24:56.500 231 12791.77 140.90 55097.70 88888.00 2009-08-19 02:24:56.625 231 12791.70 140.90 55097.70 88888.00 2009-08-19 02:24:56.750 231 12791.75 140.95 55097.72 88888.00 2009-08-19 02:24:56.875 231 12791.88 140.95 55097.75 88888.00 2009-08-19 02:24:57.000 231 12791.85 140.93 55097.72 88888.00 2009-08-19 02:24:57.125 231 12791.85 140.90 55097.70 88888.00 2009-08-19 02:24:57.250 231 12791.80 140.90 55097.72 88888.00 2009-08-19 02:24:57.375 231 12791.85 140.93 55097.75 88888.00 2009-08-19 02:24:57.500 231 12791.88 140.95 55097.75 88888.00 2009-08-19 02:24:57.625 231 12791.85 140.90 55097.75 88888.00 2009-08-19 02:24:57.750 231 12791.83 140.90 55097.75 88888.00 2009-08-19 02:24:57.875 231 12791.85 140.93 55097.78 88888.00 2009-08-19 02:24:58.000 231 12791.85 140.90 55097.78 88888.00 2009-08-19 02:24:58.125 231 12791.80 140.88 55097.75 88888.00 2009-08-19 02:24:58.250 231 12791.83 140.82 55097.70 88888.00 2009-08-19 02:24:58.375 231 12791.83 140.80 55097.70 88888.00 2009-08-19 02:24:58.500 231 12791.80 140.82 55097.70 88888.00 2009-08-19 02:24:58.625 231 12791.80 140.88 55097.72 88888.00 2009-08-19 02:24:58.750 231 12791.83 140.93 55097.75 88888.00 2009-08-19 02:24:58.875 231 12791.85 140.90 55097.75 88888.00 2009-08-19 02:24:59.000 231 12791.90 140.93 55097.75 88888.00 2009-08-19 02:24:59.125 231 12791.95 141.00 55097.80 88888.00 2009-08-19 02:24:59.250 231 12791.85 140.93 55097.75 88888.00 2009-08-19 02:24:59.375 231 12791.85 140.90 55097.72 88888.00 2009-08-19 02:24:59.500 231 12791.83 140.88 55097.70 88888.00 2009-08-19 02:24:59.625 231 12791.83 140.90 55097.72 88888.00 2009-08-19 02:24:59.750 231 12791.77 140.85 55097.72 88888.00 2009-08-19 02:24:59.875 231 12791.70 140.82 55097.70 88888.00 2009-08-19 02:25:00.000 231 12791.70 140.80 55097.72 88888.00 2009-08-19 02:25:00.125 231 12791.73 140.88 55097.72 88888.00 2009-08-19 02:25:00.250 231 12791.73 140.93 55097.75 88888.00 2009-08-19 02:25:00.375 231 12791.70 140.90 55097.75 88888.00 2009-08-19 02:25:00.500 231 12791.65 140.85 55097.75 88888.00 2009-08-19 02:25:00.625 231 12791.67 140.90 55097.72 88888.00 2009-08-19 02:25:00.750 231 12791.75 140.88 55097.70 88888.00 2009-08-19 02:25:00.875 231 12791.75 140.80 55097.70 88888.00 2009-08-19 02:25:01.000 231 12791.77 140.82 55097.70 88888.00 2009-08-19 02:25:01.125 231 12791.83 140.90 55097.72 88888.00 2009-08-19 02:25:01.250 231 12791.75 140.90 55097.72 88888.00 2009-08-19 02:25:01.375 231 12791.80 140.90 55097.70 88888.00 2009-08-19 02:25:01.500 231 12791.85 140.90 55097.70 88888.00 2009-08-19 02:25:01.625 231 12791.80 140.85 55097.68 88888.00 2009-08-19 02:25:01.750 231 12791.83 140.88 55097.72 88888.00 2009-08-19 02:25:01.875 231 12791.88 140.90 55097.75 88888.00 2009-08-19 02:25:02.000 231 12791.88 140.93 55097.72 88888.00 2009-08-19 02:25:02.125 231 12791.75 140.85 55097.72 88888.00 2009-08-19 02:25:02.250 231 12791.65 140.85 55097.75 88888.00 2009-08-19 02:25:02.375 231 12791.70 140.95 55097.78 88888.00 2009-08-19 02:25:02.500 231 12791.75 140.90 55097.72 88888.00 2009-08-19 02:25:02.625 231 12791.77 140.88 55097.72 88888.00 2009-08-19 02:25:02.750 231 12791.75 140.82 55097.72 88888.00 2009-08-19 02:25:02.875 231 12791.73 140.82 55097.72 88888.00 2009-08-19 02:25:03.000 231 12791.67 140.80 55097.70 88888.00 2009-08-19 02:25:03.125 231 12791.67 140.85 55097.75 88888.00 2009-08-19 02:25:03.250 231 12791.62 140.82 55097.72 88888.00 2009-08-19 02:25:03.375 231 12791.62 140.80 55097.70 88888.00 2009-08-19 02:25:03.500 231 12791.65 140.82 55097.68 88888.00 2009-08-19 02:25:03.625 231 12791.67 140.80 55097.68 88888.00 2009-08-19 02:25:03.750 231 12791.73 140.82 55097.68 88888.00 2009-08-19 02:25:03.875 231 12791.77 140.88 55097.70 88888.00 2009-08-19 02:25:04.000 231 12791.75 140.82 55097.70 88888.00 2009-08-19 02:25:04.125 231 12791.80 140.90 55097.78 88888.00 2009-08-19 02:25:04.250 231 12791.80 140.93 55097.80 88888.00 2009-08-19 02:25:04.375 231 12791.77 140.90 55097.75 88888.00 2009-08-19 02:25:04.500 231 12791.67 140.82 55097.75 88888.00 2009-08-19 02:25:04.625 231 12791.67 140.80 55097.75 88888.00 2009-08-19 02:25:04.750 231 12791.67 140.80 55097.75 88888.00 2009-08-19 02:25:04.875 231 12791.65 140.88 55097.78 88888.00 2009-08-19 02:25:05.000 231 12791.62 140.82 55097.75 88888.00 2009-08-19 02:25:05.125 231 12791.60 140.82 55097.70 88888.00 2009-08-19 02:25:05.250 231 12791.62 140.80 55097.72 88888.00 2009-08-19 02:25:05.375 231 12791.62 140.82 55097.72 88888.00 2009-08-19 02:25:05.500 231 12791.60 140.85 55097.70 88888.00 2009-08-19 02:25:05.625 231 12791.65 140.78 55097.72 88888.00 2009-08-19 02:25:05.750 231 12791.70 140.82 55097.72 88888.00 2009-08-19 02:25:05.875 231 12791.70 140.82 55097.72 88888.00 2009-08-19 02:25:06.000 231 12791.70 140.82 55097.72 88888.00 2009-08-19 02:25:06.125 231 12791.67 140.78 55097.70 88888.00 2009-08-19 02:25:06.250 231 12791.62 140.80 55097.75 88888.00 2009-08-19 02:25:06.375 231 12791.62 140.82 55097.75 88888.00 2009-08-19 02:25:06.500 231 12791.62 140.85 55097.72 88888.00 2009-08-19 02:25:06.625 231 12791.58 140.82 55097.75 88888.00 2009-08-19 02:25:06.750 231 12791.50 140.80 55097.75 88888.00 2009-08-19 02:25:06.875 231 12791.60 140.85 55097.75 88888.00 2009-08-19 02:25:07.000 231 12791.60 140.82 55097.75 88888.00 2009-08-19 02:25:07.125 231 12791.58 140.80 55097.75 88888.00 2009-08-19 02:25:07.250 231 12791.58 140.82 55097.78 88888.00 2009-08-19 02:25:07.375 231 12791.58 140.82 55097.72 88888.00 2009-08-19 02:25:07.500 231 12791.60 140.80 55097.78 88888.00 2009-08-19 02:25:07.625 231 12791.58 140.82 55097.78 88888.00 2009-08-19 02:25:07.750 231 12791.50 140.85 55097.78 88888.00 2009-08-19 02:25:07.875 231 12791.58 140.88 55097.75 88888.00 2009-08-19 02:25:08.000 231 12791.60 140.85 55097.72 88888.00 2009-08-19 02:25:08.125 231 12791.60 140.78 55097.72 88888.00 2009-08-19 02:25:08.250 231 12791.67 140.78 55097.75 88888.00 2009-08-19 02:25:08.375 231 12791.70 140.80 55097.78 88888.00 2009-08-19 02:25:08.500 231 12791.67 140.80 55097.72 88888.00 2009-08-19 02:25:08.625 231 12791.67 140.80 55097.70 88888.00 2009-08-19 02:25:08.750 231 12791.73 140.82 55097.70 88888.00 2009-08-19 02:25:08.875 231 12791.65 140.80 55097.70 88888.00 2009-08-19 02:25:09.000 231 12791.62 140.78 55097.70 88888.00 2009-08-19 02:25:09.125 231 12791.67 140.75 55097.70 88888.00 2009-08-19 02:25:09.250 231 12791.67 140.72 55097.70 88888.00 2009-08-19 02:25:09.375 231 12791.70 140.78 55097.70 88888.00 2009-08-19 02:25:09.500 231 12791.73 140.78 55097.72 88888.00 2009-08-19 02:25:09.625 231 12791.73 140.80 55097.72 88888.00 2009-08-19 02:25:09.750 231 12791.65 140.80 55097.70 88888.00 2009-08-19 02:25:09.875 231 12791.60 140.78 55097.70 88888.00 2009-08-19 02:25:10.000 231 12791.60 140.78 55097.68 88888.00 2009-08-19 02:25:10.125 231 12791.65 140.78 55097.72 88888.00 2009-08-19 02:25:10.250 231 12791.70 140.80 55097.75 88888.00 2009-08-19 02:25:10.375 231 12791.73 140.85 55097.78 88888.00 2009-08-19 02:25:10.500 231 12791.67 140.85 55097.75 88888.00 2009-08-19 02:25:10.625 231 12791.67 140.80 55097.72 88888.00 2009-08-19 02:25:10.750 231 12791.67 140.78 55097.72 88888.00 2009-08-19 02:25:10.875 231 12791.65 140.82 55097.72 88888.00 2009-08-19 02:25:11.000 231 12791.65 140.85 55097.72 88888.00 2009-08-19 02:25:11.125 231 12791.67 140.82 55097.72 88888.00 2009-08-19 02:25:11.250 231 12791.58 140.78 55097.75 88888.00 2009-08-19 02:25:11.375 231 12791.58 140.78 55097.75 88888.00 2009-08-19 02:25:11.500 231 12791.65 140.80 55097.75 88888.00 2009-08-19 02:25:11.625 231 12791.65 140.78 55097.72 88888.00 2009-08-19 02:25:11.750 231 12791.65 140.80 55097.78 88888.00 2009-08-19 02:25:11.875 231 12791.73 140.88 55097.80 88888.00 2009-08-19 02:25:12.000 231 12791.65 140.85 55097.78 88888.00 2009-08-19 02:25:12.125 231 12791.65 140.88 55097.80 88888.00 2009-08-19 02:25:12.250 231 12791.65 140.90 55097.78 88888.00 2009-08-19 02:25:12.375 231 12791.67 140.80 55097.75 88888.00 2009-08-19 02:25:12.500 231 12791.62 140.80 55097.72 88888.00 2009-08-19 02:25:12.625 231 12791.58 140.82 55097.72 88888.00 2009-08-19 02:25:12.750 231 12791.58 140.78 55097.72 88888.00 2009-08-19 02:25:12.875 231 12791.60 140.78 55097.75 88888.00 2009-08-19 02:25:13.000 231 12791.60 140.78 55097.72 88888.00 2009-08-19 02:25:13.125 231 12791.65 140.82 55097.72 88888.00 2009-08-19 02:25:13.250 231 12791.60 140.82 55097.72 88888.00 2009-08-19 02:25:13.375 231 12791.55 140.82 55097.72 88888.00 2009-08-19 02:25:13.500 231 12791.52 140.78 55097.78 88888.00 2009-08-19 02:25:13.625 231 12791.60 140.80 55097.78 88888.00 2009-08-19 02:25:13.750 231 12791.70 140.85 55097.80 88888.00 2009-08-19 02:25:13.875 231 12791.75 140.90 55097.80 88888.00 2009-08-19 02:25:14.000 231 12791.80 140.88 55097.78 88888.00 2009-08-19 02:25:14.125 231 12791.70 140.80 55097.75 88888.00 2009-08-19 02:25:14.250 231 12791.55 140.75 55097.78 88888.00 2009-08-19 02:25:14.375 231 12791.55 140.78 55097.75 88888.00 2009-08-19 02:25:14.500 231 12791.55 140.75 55097.72 88888.00 2009-08-19 02:25:14.625 231 12791.60 140.75 55097.75 88888.00 2009-08-19 02:25:14.750 231 12791.65 140.78 55097.78 88888.00 2009-08-19 02:25:14.875 231 12791.70 140.78 55097.75 88888.00 2009-08-19 02:25:15.000 231 12791.70 140.78 55097.72 88888.00 2009-08-19 02:25:15.125 231 12791.60 140.78 55097.72 88888.00 2009-08-19 02:25:15.250 231 12791.55 140.78 55097.72 88888.00 2009-08-19 02:25:15.375 231 12791.65 140.80 55097.78 88888.00 2009-08-19 02:25:15.500 231 12791.83 140.85 55097.78 88888.00 2009-08-19 02:25:15.625 231 12791.75 140.82 55097.75 88888.00 2009-08-19 02:25:15.750 231 12791.62 140.82 55097.75 88888.00 2009-08-19 02:25:15.875 231 12791.65 140.80 55097.75 88888.00 2009-08-19 02:25:16.000 231 12791.60 140.80 55097.72 88888.00 2009-08-19 02:25:16.125 231 12791.58 140.82 55097.75 88888.00 2009-08-19 02:25:16.250 231 12791.48 140.75 55097.72 88888.00 2009-08-19 02:25:16.375 231 12791.52 140.82 55097.75 88888.00 2009-08-19 02:25:16.500 231 12791.50 140.80 55097.75 88888.00 2009-08-19 02:25:16.625 231 12791.42 140.72 55097.72 88888.00 2009-08-19 02:25:16.750 231 12791.45 140.75 55097.78 88888.00 2009-08-19 02:25:16.875 231 12791.50 140.82 55097.75 88888.00 2009-08-19 02:25:17.000 231 12791.45 140.75 55097.72 88888.00 2009-08-19 02:25:17.125 231 12791.48 140.78 55097.75 88888.00 2009-08-19 02:25:17.250 231 12791.60 140.85 55097.78 88888.00 2009-08-19 02:25:17.375 231 12791.77 140.93 55097.78 88888.00 2009-08-19 02:25:17.500 231 12791.70 140.85 55097.80 88888.00 2009-08-19 02:25:17.625 231 12791.58 140.78 55097.75 88888.00 2009-08-19 02:25:17.750 231 12791.55 140.78 55097.72 88888.00 2009-08-19 02:25:17.875 231 12791.58 140.80 55097.78 88888.00 2009-08-19 02:25:18.000 231 12791.60 140.82 55097.78 88888.00 2009-08-19 02:25:18.125 231 12791.60 140.80 55097.78 88888.00 2009-08-19 02:25:18.250 231 12791.58 140.78 55097.72 88888.00 2009-08-19 02:25:18.375 231 12791.60 140.72 55097.75 88888.00 2009-08-19 02:25:18.500 231 12791.55 140.72 55097.72 88888.00 2009-08-19 02:25:18.625 231 12791.50 140.78 55097.72 88888.00 2009-08-19 02:25:18.750 231 12791.50 140.75 55097.75 88888.00 2009-08-19 02:25:18.875 231 12791.58 140.72 55097.75 88888.00 2009-08-19 02:25:19.000 231 12791.60 140.75 55097.72 88888.00 2009-08-19 02:25:19.125 231 12791.52 140.78 55097.75 88888.00 2009-08-19 02:25:19.250 231 12791.52 140.78 55097.80 88888.00 2009-08-19 02:25:19.375 231 12791.60 140.80 55097.80 88888.00 2009-08-19 02:25:19.500 231 12791.58 140.75 55097.78 88888.00 2009-08-19 02:25:19.625 231 12791.58 140.72 55097.78 88888.00 2009-08-19 02:25:19.750 231 12791.58 140.78 55097.78 88888.00 2009-08-19 02:25:19.875 231 12791.60 140.80 55097.78 88888.00 2009-08-19 02:25:20.000 231 12791.67 140.72 55097.75 88888.00 2009-08-19 02:25:20.125 231 12791.67 140.70 55097.72 88888.00 2009-08-19 02:25:20.250 231 12791.60 140.75 55097.72 88888.00 2009-08-19 02:25:20.375 231 12791.58 140.70 55097.70 88888.00 2009-08-19 02:25:20.500 231 12791.58 140.65 55097.70 88888.00 2009-08-19 02:25:20.625 231 12791.67 140.72 55097.72 88888.00 2009-08-19 02:25:20.750 231 12791.65 140.68 55097.70 88888.00 2009-08-19 02:25:20.875 231 12791.58 140.70 55097.75 88888.00 2009-08-19 02:25:21.000 231 12791.65 140.80 55097.75 88888.00 2009-08-19 02:25:21.125 231 12791.62 140.80 55097.75 88888.00 2009-08-19 02:25:21.250 231 12791.55 140.68 55097.72 88888.00 2009-08-19 02:25:21.375 231 12791.52 140.68 55097.70 88888.00 2009-08-19 02:25:21.500 231 12791.50 140.72 55097.72 88888.00 2009-08-19 02:25:21.625 231 12791.55 140.72 55097.72 88888.00 2009-08-19 02:25:21.750 231 12791.48 140.60 55097.70 88888.00 2009-08-19 02:25:21.875 231 12791.50 140.60 55097.68 88888.00 2009-08-19 02:25:22.000 231 12791.52 140.65 55097.68 88888.00 2009-08-19 02:25:22.125 231 12791.55 140.70 55097.70 88888.00 2009-08-19 02:25:22.250 231 12791.58 140.72 55097.78 88888.00 2009-08-19 02:25:22.375 231 12791.65 140.72 55097.75 88888.00 2009-08-19 02:25:22.500 231 12791.65 140.72 55097.72 88888.00 2009-08-19 02:25:22.625 231 12791.55 140.78 55097.72 88888.00 2009-08-19 02:25:22.750 231 12791.52 140.75 55097.75 88888.00 2009-08-19 02:25:22.875 231 12791.55 140.72 55097.72 88888.00 2009-08-19 02:25:23.000 231 12791.62 140.70 55097.72 88888.00 2009-08-19 02:25:23.125 231 12791.62 140.72 55097.72 88888.00 2009-08-19 02:25:23.250 231 12791.62 140.70 55097.72 88888.00 2009-08-19 02:25:23.375 231 12791.65 140.68 55097.70 88888.00 2009-08-19 02:25:23.500 231 12791.50 140.65 55097.70 88888.00 2009-08-19 02:25:23.625 231 12791.52 140.68 55097.72 88888.00 2009-08-19 02:25:23.750 231 12791.62 140.72 55097.78 88888.00 2009-08-19 02:25:23.875 231 12791.70 140.78 55097.75 88888.00 2009-08-19 02:25:24.000 231 12791.62 140.75 55097.70 88888.00 2009-08-19 02:25:24.125 231 12791.58 140.75 55097.72 88888.00 2009-08-19 02:25:24.250 231 12791.52 140.72 55097.72 88888.00 2009-08-19 02:25:24.375 231 12791.62 140.70 55097.70 88888.00 2009-08-19 02:25:24.500 231 12791.60 140.62 55097.68 88888.00 2009-08-19 02:25:24.625 231 12791.52 140.65 55097.70 88888.00 2009-08-19 02:25:24.750 231 12791.50 140.75 55097.72 88888.00 2009-08-19 02:25:24.875 231 12791.48 140.78 55097.78 88888.00 2009-08-19 02:25:25.000 231 12791.42 140.72 55097.78 88888.00 2009-08-19 02:25:25.125 231 12791.52 140.75 55097.75 88888.00 2009-08-19 02:25:25.250 231 12791.58 140.72 55097.75 88888.00 2009-08-19 02:25:25.375 231 12791.55 140.78 55097.75 88888.00 2009-08-19 02:25:25.500 231 12791.50 140.80 55097.75 88888.00 2009-08-19 02:25:25.625 231 12791.52 140.78 55097.78 88888.00 2009-08-19 02:25:25.750 231 12791.48 140.72 55097.72 88888.00 2009-08-19 02:25:25.875 231 12791.50 140.68 55097.70 88888.00 2009-08-19 02:25:26.000 231 12791.58 140.70 55097.70 88888.00 2009-08-19 02:25:26.125 231 12791.52 140.70 55097.75 88888.00 2009-08-19 02:25:26.250 231 12791.42 140.68 55097.72 88888.00 2009-08-19 02:25:26.375 231 12791.42 140.70 55097.72 88888.00 2009-08-19 02:25:26.500 231 12791.35 140.72 55097.70 88888.00 2009-08-19 02:25:26.625 231 12791.35 140.70 55097.68 88888.00 2009-08-19 02:25:26.750 231 12791.40 140.72 55097.70 88888.00 2009-08-19 02:25:26.875 231 12791.40 140.70 55097.70 88888.00 2009-08-19 02:25:27.000 231 12791.40 140.72 55097.70 88888.00 2009-08-19 02:25:27.125 231 12791.42 140.72 55097.72 88888.00 2009-08-19 02:25:27.250 231 12791.40 140.68 55097.72 88888.00 2009-08-19 02:25:27.375 231 12791.38 140.68 55097.70 88888.00 2009-08-19 02:25:27.500 231 12791.40 140.65 55097.72 88888.00 2009-08-19 02:25:27.625 231 12791.45 140.72 55097.72 88888.00 2009-08-19 02:25:27.750 231 12791.55 140.75 55097.75 88888.00 2009-08-19 02:25:27.875 231 12791.60 140.75 55097.75 88888.00 2009-08-19 02:25:28.000 231 12791.58 140.72 55097.72 88888.00 2009-08-19 02:25:28.125 231 12791.55 140.78 55097.72 88888.00 2009-08-19 02:25:28.250 231 12791.55 140.75 55097.72 88888.00 2009-08-19 02:25:28.375 231 12791.58 140.70 55097.72 88888.00 2009-08-19 02:25:28.500 231 12791.45 140.68 55097.72 88888.00 2009-08-19 02:25:28.625 231 12791.45 140.70 55097.70 88888.00 2009-08-19 02:25:28.750 231 12791.50 140.70 55097.70 88888.00 2009-08-19 02:25:28.875 231 12791.48 140.68 55097.70 88888.00 2009-08-19 02:25:29.000 231 12791.48 140.70 55097.70 88888.00 2009-08-19 02:25:29.125 231 12791.45 140.70 55097.70 88888.00 2009-08-19 02:25:29.250 231 12791.40 140.65 55097.70 88888.00 2009-08-19 02:25:29.375 231 12791.50 140.70 55097.72 88888.00 2009-08-19 02:25:29.500 231 12791.48 140.72 55097.75 88888.00 2009-08-19 02:25:29.625 231 12791.48 140.68 55097.72 88888.00 2009-08-19 02:25:29.750 231 12791.40 140.68 55097.70 88888.00 2009-08-19 02:25:29.875 231 12791.42 140.72 55097.72 88888.00 2009-08-19 02:25:30.000 231 12791.48 140.68 55097.72 88888.00 2009-08-19 02:25:30.125 231 12791.42 140.65 55097.72 88888.00 2009-08-19 02:25:30.250 231 12791.45 140.68 55097.72 88888.00 2009-08-19 02:25:30.375 231 12791.55 140.75 55097.72 88888.00 2009-08-19 02:25:30.500 231 12791.55 140.72 55097.72 88888.00 2009-08-19 02:25:30.625 231 12791.52 140.72 55097.75 88888.00 2009-08-19 02:25:30.750 231 12791.52 140.75 55097.75 88888.00 2009-08-19 02:25:30.875 231 12791.45 140.70 55097.70 88888.00 2009-08-19 02:25:31.000 231 12791.35 140.62 55097.70 88888.00 2009-08-19 02:25:31.125 231 12791.33 140.62 55097.72 88888.00 2009-08-19 02:25:31.250 231 12791.45 140.70 55097.75 88888.00 2009-08-19 02:25:31.375 231 12791.55 140.72 55097.78 88888.00 2009-08-19 02:25:31.500 231 12791.50 140.72 55097.75 88888.00 2009-08-19 02:25:31.625 231 12791.48 140.68 55097.72 88888.00 2009-08-19 02:25:31.750 231 12791.50 140.70 55097.72 88888.00 2009-08-19 02:25:31.875 231 12791.52 140.65 55097.72 88888.00 2009-08-19 02:25:32.000 231 12791.45 140.62 55097.70 88888.00 2009-08-19 02:25:32.125 231 12791.48 140.68 55097.75 88888.00 2009-08-19 02:25:32.250 231 12791.45 140.65 55097.72 88888.00 2009-08-19 02:25:32.375 231 12791.42 140.65 55097.70 88888.00 2009-08-19 02:25:32.500 231 12791.45 140.72 55097.70 88888.00 2009-08-19 02:25:32.625 231 12791.42 140.72 55097.72 88888.00 2009-08-19 02:25:32.750 231 12791.42 140.70 55097.70 88888.00 2009-08-19 02:25:32.875 231 12791.48 140.68 55097.72 88888.00 2009-08-19 02:25:33.000 231 12791.50 140.72 55097.72 88888.00 2009-08-19 02:25:33.125 231 12791.45 140.70 55097.70 88888.00 2009-08-19 02:25:33.250 231 12791.45 140.70 55097.70 88888.00 2009-08-19 02:25:33.375 231 12791.48 140.65 55097.70 88888.00 2009-08-19 02:25:33.500 231 12791.42 140.65 55097.70 88888.00 2009-08-19 02:25:33.625 231 12791.48 140.65 55097.70 88888.00 2009-08-19 02:25:33.750 231 12791.52 140.70 55097.70 88888.00 2009-08-19 02:25:33.875 231 12791.52 140.70 55097.72 88888.00 2009-08-19 02:25:34.000 231 12791.45 140.65 55097.70 88888.00 2009-08-19 02:25:34.125 231 12791.45 140.65 55097.72 88888.00 2009-08-19 02:25:34.250 231 12791.48 140.62 55097.72 88888.00 2009-08-19 02:25:34.375 231 12791.48 140.68 55097.72 88888.00 2009-08-19 02:25:34.500 231 12791.48 140.68 55097.72 88888.00 2009-08-19 02:25:34.625 231 12791.45 140.65 55097.70 88888.00 2009-08-19 02:25:34.750 231 12791.42 140.62 55097.70 88888.00 2009-08-19 02:25:34.875 231 12791.48 140.70 55097.72 88888.00 2009-08-19 02:25:35.000 231 12791.42 140.65 55097.70 88888.00 2009-08-19 02:25:35.125 231 12791.38 140.60 55097.70 88888.00 2009-08-19 02:25:35.250 231 12791.33 140.62 55097.72 88888.00 2009-08-19 02:25:35.375 231 12791.38 140.68 55097.70 88888.00 2009-08-19 02:25:35.500 231 12791.35 140.60 55097.70 88888.00 2009-08-19 02:25:35.625 231 12791.40 140.60 55097.70 88888.00 2009-08-19 02:25:35.750 231 12791.48 140.65 55097.72 88888.00 2009-08-19 02:25:35.875 231 12791.52 140.68 55097.70 88888.00 2009-08-19 02:25:36.000 231 12791.50 140.62 55097.70 88888.00 2009-08-19 02:25:36.125 231 12791.40 140.62 55097.70 88888.00 2009-08-19 02:25:36.250 231 12791.33 140.60 55097.70 88888.00 2009-08-19 02:25:36.375 231 12791.35 140.60 55097.70 88888.00 2009-08-19 02:25:36.500 231 12791.27 140.57 55097.68 88888.00 2009-08-19 02:25:36.625 231 12791.27 140.57 55097.68 88888.00 2009-08-19 02:25:36.750 231 12791.30 140.55 55097.68 88888.00 2009-08-19 02:25:36.875 231 12791.38 140.60 55097.68 88888.00 2009-08-19 02:25:37.000 231 12791.35 140.57 55097.70 88888.00 2009-08-19 02:25:37.125 231 12791.35 140.62 55097.72 88888.00 2009-08-19 02:25:37.250 231 12791.35 140.57 55097.72 88888.00 2009-08-19 02:25:37.375 231 12791.40 140.65 55097.72 88888.00 2009-08-19 02:25:37.500 231 12791.40 140.72 55097.75 88888.00 2009-08-19 02:25:37.625 231 12791.40 140.72 55097.75 88888.00 2009-08-19 02:25:37.750 231 12791.30 140.62 55097.70 88888.00 2009-08-19 02:25:37.875 231 12791.30 140.57 55097.72 88888.00 2009-08-19 02:25:38.000 231 12791.27 140.55 55097.72 88888.00 2009-08-19 02:25:38.125 231 12791.27 140.57 55097.75 88888.00 2009-08-19 02:25:38.250 231 12791.30 140.57 55097.75 88888.00 2009-08-19 02:25:38.375 231 12791.33 140.55 55097.72 88888.00 2009-08-19 02:25:38.500 231 12791.33 140.57 55097.75 88888.00 2009-08-19 02:25:38.625 231 12791.27 140.57 55097.75 88888.00 2009-08-19 02:25:38.750 231 12791.23 140.57 55097.78 88888.00 2009-08-19 02:25:38.875 231 12791.27 140.50 55097.75 88888.00 2009-08-19 02:25:39.000 231 12791.30 140.50 55097.72 88888.00 2009-08-19 02:25:39.125 231 12791.27 140.53 55097.75 88888.00 2009-08-19 02:25:39.250 231 12791.30 140.62 55097.78 88888.00 2009-08-19 02:25:39.375 231 12791.33 140.68 55097.78 88888.00 2009-08-19 02:25:39.500 231 12791.35 140.65 55097.78 88888.00 2009-08-19 02:25:39.625 231 12791.35 140.60 55097.72 88888.00 2009-08-19 02:25:39.750 231 12791.33 140.57 55097.72 88888.00 2009-08-19 02:25:39.875 231 12791.35 140.60 55097.72 88888.00 2009-08-19 02:25:40.000 231 12791.33 140.65 55097.75 88888.00 2009-08-19 02:25:40.125 231 12791.33 140.60 55097.70 88888.00 2009-08-19 02:25:40.250 231 12791.30 140.57 55097.72 88888.00 2009-08-19 02:25:40.375 231 12791.33 140.55 55097.70 88888.00 2009-08-19 02:25:40.500 231 12791.35 140.53 55097.70 88888.00 2009-08-19 02:25:40.625 231 12791.38 140.55 55097.72 88888.00 2009-08-19 02:25:40.750 231 12791.40 140.55 55097.72 88888.00 2009-08-19 02:25:40.875 231 12791.38 140.65 55097.75 88888.00 2009-08-19 02:25:41.000 231 12791.35 140.68 55097.75 88888.00 2009-08-19 02:25:41.125 231 12791.27 140.57 55097.72 88888.00 2009-08-19 02:25:41.250 231 12791.20 140.53 55097.72 88888.00 2009-08-19 02:25:41.375 231 12791.27 140.53 55097.72 88888.00 2009-08-19 02:25:41.500 231 12791.33 140.60 55097.75 88888.00 2009-08-19 02:25:41.625 231 12791.35 140.57 55097.72 88888.00 2009-08-19 02:25:41.750 231 12791.35 140.60 55097.72 88888.00 2009-08-19 02:25:41.875 231 12791.25 140.60 55097.72 88888.00 2009-08-19 02:25:42.000 231 12791.25 140.50 55097.70 88888.00 2009-08-19 02:25:42.125 231 12791.30 140.55 55097.75 88888.00 2009-08-19 02:25:42.250 231 12791.38 140.60 55097.78 88888.00 2009-08-19 02:25:42.375 231 12791.40 140.65 55097.75 88888.00 2009-08-19 02:25:42.500 231 12791.25 140.55 55097.72 88888.00 2009-08-19 02:25:42.625 231 12791.23 140.50 55097.72 88888.00 2009-08-19 02:25:42.750 231 12791.27 140.50 55097.70 88888.00 2009-08-19 02:25:42.875 231 12791.25 140.53 55097.70 88888.00 2009-08-19 02:25:43.000 231 12791.20 140.45 55097.68 88888.00 2009-08-19 02:25:43.125 231 12791.25 140.53 55097.72 88888.00 2009-08-19 02:25:43.250 231 12791.25 140.55 55097.75 88888.00 2009-08-19 02:25:43.375 231 12791.25 140.55 55097.70 88888.00 2009-08-19 02:25:43.500 231 12791.23 140.50 55097.70 88888.00 2009-08-19 02:25:43.625 231 12791.17 140.50 55097.72 88888.00 2009-08-19 02:25:43.750 231 12791.15 140.47 55097.68 88888.00 2009-08-19 02:25:43.875 231 12791.20 140.47 55097.68 88888.00 2009-08-19 02:25:44.000 231 12791.25 140.47 55097.68 88888.00 2009-08-19 02:25:44.125 231 12791.27 140.50 55097.70 88888.00 2009-08-19 02:25:44.250 231 12791.23 140.45 55097.68 88888.00 2009-08-19 02:25:44.375 231 12791.30 140.53 55097.68 88888.00 2009-08-19 02:25:44.500 231 12791.30 140.55 55097.70 88888.00 2009-08-19 02:25:44.625 231 12791.30 140.53 55097.70 88888.00 2009-08-19 02:25:44.750 231 12791.30 140.55 55097.68 88888.00 2009-08-19 02:25:44.875 231 12791.25 140.62 55097.68 88888.00 2009-08-19 02:25:45.000 231 12791.27 140.62 55097.70 88888.00 2009-08-19 02:25:45.125 231 12791.27 140.60 55097.72 88888.00 2009-08-19 02:25:45.250 231 12791.27 140.60 55097.75 88888.00 2009-08-19 02:25:45.375 231 12791.25 140.55 55097.70 88888.00 2009-08-19 02:25:45.500 231 12791.23 140.53 55097.70 88888.00 2009-08-19 02:25:45.625 231 12791.23 140.55 55097.68 88888.00 2009-08-19 02:25:45.750 231 12791.20 140.57 55097.70 88888.00 2009-08-19 02:25:45.875 231 12791.17 140.50 55097.72 88888.00 2009-08-19 02:25:46.000 231 12791.20 140.47 55097.72 88888.00 2009-08-19 02:25:46.125 231 12791.23 140.53 55097.75 88888.00 2009-08-19 02:25:46.250 231 12791.20 140.53 55097.70 88888.00 2009-08-19 02:25:46.375 231 12791.23 140.50 55097.70 88888.00 2009-08-19 02:25:46.500 231 12791.20 140.50 55097.72 88888.00 2009-08-19 02:25:46.625 231 12791.23 140.55 55097.72 88888.00 2009-08-19 02:25:46.750 231 12791.25 140.57 55097.72 88888.00 2009-08-19 02:25:46.875 231 12791.20 140.57 55097.72 88888.00 2009-08-19 02:25:47.000 231 12791.20 140.62 55097.75 88888.00 2009-08-19 02:25:47.125 231 12791.20 140.62 55097.78 88888.00 2009-08-19 02:25:47.250 231 12791.23 140.55 55097.75 88888.00 2009-08-19 02:25:47.375 231 12791.27 140.53 55097.72 88888.00 2009-08-19 02:25:47.500 231 12791.30 140.50 55097.72 88888.00 2009-08-19 02:25:47.625 231 12791.30 140.45 55097.70 88888.00 2009-08-19 02:25:47.750 231 12791.33 140.43 55097.72 88888.00 2009-08-19 02:25:47.875 231 12791.27 140.47 55097.70 88888.00 2009-08-19 02:25:48.000 231 12791.25 140.47 55097.72 88888.00 2009-08-19 02:25:48.125 231 12791.27 140.43 55097.70 88888.00 2009-08-19 02:25:48.250 231 12791.17 140.38 55097.70 88888.00 2009-08-19 02:25:48.375 231 12791.17 140.40 55097.70 88888.00 2009-08-19 02:25:48.500 231 12791.23 140.47 55097.68 88888.00 2009-08-19 02:25:48.625 231 12791.25 140.50 55097.68 88888.00 2009-08-19 02:25:48.750 231 12791.27 140.50 55097.70 88888.00 2009-08-19 02:25:48.875 231 12791.30 140.55 55097.75 88888.00 2009-08-19 02:25:49.000 231 12791.25 140.62 55097.72 88888.00 2009-08-19 02:25:49.125 231 12791.23 140.60 55097.70 88888.00 2009-08-19 02:25:49.250 231 12791.23 140.47 55097.68 88888.00 2009-08-19 02:25:49.375 231 12791.17 140.47 55097.68 88888.00 2009-08-19 02:25:49.500 231 12791.17 140.53 55097.68 88888.00 2009-08-19 02:25:49.625 231 12791.27 140.55 55097.70 88888.00 2009-08-19 02:25:49.750 231 12791.33 140.55 55097.72 88888.00 2009-08-19 02:25:49.875 231 12791.33 140.57 55097.75 88888.00 2009-08-19 02:25:50.000 231 12791.25 140.47 55097.70 88888.00 2009-08-19 02:25:50.125 231 12791.15 140.40 55097.68 88888.00 2009-08-19 02:25:50.250 231 12791.17 140.45 55097.75 88888.00 2009-08-19 02:25:50.375 231 12791.25 140.53 55097.72 88888.00 2009-08-19 02:25:50.500 231 12791.25 140.50 55097.72 88888.00 2009-08-19 02:25:50.625 231 12791.15 140.45 55097.68 88888.00 2009-08-19 02:25:50.750 231 12791.15 140.43 55097.68 88888.00 2009-08-19 02:25:50.875 231 12791.17 140.43 55097.68 88888.00 2009-08-19 02:25:51.000 231 12791.17 140.38 55097.68 88888.00 2009-08-19 02:25:51.125 231 12791.17 140.47 55097.68 88888.00 2009-08-19 02:25:51.250 231 12791.17 140.47 55097.68 88888.00 2009-08-19 02:25:51.375 231 12791.17 140.47 55097.68 88888.00 2009-08-19 02:25:51.500 231 12791.17 140.47 55097.70 88888.00 2009-08-19 02:25:51.625 231 12791.20 140.45 55097.70 88888.00 2009-08-19 02:25:51.750 231 12791.23 140.47 55097.72 88888.00 2009-08-19 02:25:51.875 231 12791.25 140.47 55097.72 88888.00 2009-08-19 02:25:52.000 231 12791.23 140.45 55097.72 88888.00 2009-08-19 02:25:52.125 231 12791.25 140.50 55097.72 88888.00 2009-08-19 02:25:52.250 231 12791.20 140.50 55097.75 88888.00 2009-08-19 02:25:52.375 231 12791.20 140.45 55097.72 88888.00 2009-08-19 02:25:52.500 231 12791.17 140.43 55097.72 88888.00 2009-08-19 02:25:52.625 231 12791.10 140.45 55097.72 88888.00 2009-08-19 02:25:52.750 231 12791.08 140.45 55097.72 88888.00 2009-08-19 02:25:52.875 231 12791.15 140.47 55097.72 88888.00 2009-08-19 02:25:53.000 231 12791.23 140.55 55097.72 88888.00 2009-08-19 02:25:53.125 231 12791.23 140.43 55097.70 88888.00 2009-08-19 02:25:53.250 231 12791.15 140.43 55097.70 88888.00 2009-08-19 02:25:53.375 231 12791.20 140.47 55097.68 88888.00 2009-08-19 02:25:53.500 231 12791.17 140.45 55097.70 88888.00 2009-08-19 02:25:53.625 231 12791.17 140.43 55097.70 88888.00 2009-08-19 02:25:53.750 231 12791.15 140.43 55097.70 88888.00 2009-08-19 02:25:53.875 231 12791.20 140.45 55097.72 88888.00 2009-08-19 02:25:54.000 231 12791.20 140.45 55097.70 88888.00 2009-08-19 02:25:54.125 231 12791.17 140.47 55097.72 88888.00 2009-08-19 02:25:54.250 231 12791.12 140.47 55097.72 88888.00 2009-08-19 02:25:54.375 231 12791.15 140.50 55097.72 88888.00 2009-08-19 02:25:54.500 231 12791.17 140.45 55097.70 88888.00 2009-08-19 02:25:54.625 231 12791.20 140.47 55097.68 88888.00 2009-08-19 02:25:54.750 231 12791.17 140.47 55097.72 88888.00 2009-08-19 02:25:54.875 231 12791.12 140.45 55097.70 88888.00 2009-08-19 02:25:55.000 231 12791.10 140.43 55097.70 88888.00 2009-08-19 02:25:55.125 231 12791.05 140.38 55097.68 88888.00 2009-08-19 02:25:55.250 231 12791.02 140.32 55097.68 88888.00 2009-08-19 02:25:55.375 231 12791.12 140.40 55097.70 88888.00 2009-08-19 02:25:55.500 231 12791.15 140.43 55097.72 88888.00 2009-08-19 02:25:55.625 231 12791.08 140.40 55097.70 88888.00 2009-08-19 02:25:55.750 231 12791.02 140.38 55097.70 88888.00 2009-08-19 02:25:55.875 231 12791.00 140.40 55097.72 88888.00 2009-08-19 02:25:56.000 231 12791.12 140.47 55097.72 88888.00 2009-08-19 02:25:56.125 231 12791.20 140.53 55097.75 88888.00 2009-08-19 02:25:56.250 231 12791.15 140.50 55097.75 88888.00 2009-08-19 02:25:56.375 231 12791.10 140.43 55097.68 88888.00 2009-08-19 02:25:56.500 231 12791.05 140.40 55097.68 88888.00 2009-08-19 02:25:56.625 231 12791.05 140.47 55097.68 88888.00 2009-08-19 02:25:56.750 231 12791.08 140.47 55097.70 88888.00 2009-08-19 02:25:56.875 231 12791.15 140.47 55097.72 88888.00 2009-08-19 02:25:57.000 231 12791.20 140.50 55097.72 88888.00 2009-08-19 02:25:57.125 231 12791.20 140.45 55097.70 88888.00 2009-08-19 02:25:57.250 231 12791.17 140.45 55097.72 88888.00 2009-08-19 02:25:57.375 231 12791.15 140.47 55097.70 88888.00 2009-08-19 02:25:57.500 231 12791.05 140.43 55097.68 88888.00 2009-08-19 02:25:57.625 231 12791.15 140.43 55097.68 88888.00 2009-08-19 02:25:57.750 231 12791.15 140.45 55097.70 88888.00 2009-08-19 02:25:57.875 231 12791.12 140.47 55097.72 88888.00 2009-08-19 02:25:58.000 231 12791.08 140.40 55097.65 88888.00 2009-08-19 02:25:58.125 231 12791.05 140.40 55097.68 88888.00 2009-08-19 02:25:58.250 231 12791.10 140.40 55097.68 88888.00 2009-08-19 02:25:58.375 231 12791.17 140.43 55097.68 88888.00 2009-08-19 02:25:58.500 231 12791.12 140.40 55097.68 88888.00 2009-08-19 02:25:58.625 231 12791.10 140.45 55097.70 88888.00 2009-08-19 02:25:58.750 231 12791.05 140.45 55097.70 88888.00 2009-08-19 02:25:58.875 231 12791.00 140.40 55097.70 88888.00 2009-08-19 02:25:59.000 231 12791.00 140.40 55097.68 88888.00 2009-08-19 02:25:59.125 231 12791.05 140.38 55097.68 88888.00 2009-08-19 02:25:59.250 231 12791.02 140.28 55097.65 88888.00 2009-08-19 02:25:59.375 231 12791.05 140.43 55097.68 88888.00 2009-08-19 02:25:59.500 231 12791.05 140.50 55097.70 88888.00 2009-08-19 02:25:59.625 231 12790.98 140.43 55097.70 88888.00 2009-08-19 02:25:59.750 231 12790.98 140.38 55097.65 88888.00 2009-08-19 02:25:59.875 231 12790.98 140.40 55097.68 88888.00 2009-08-19 02:26:00.000 231 12790.98 140.50 55097.70 88888.00 2009-08-19 02:26:00.125 231 12791.05 140.47 55097.72 88888.00 2009-08-19 02:26:00.250 231 12791.02 140.35 55097.70 88888.00 2009-08-19 02:26:00.375 231 12791.02 140.38 55097.68 88888.00 2009-08-19 02:26:00.500 231 12791.00 140.45 55097.65 88888.00 2009-08-19 02:26:00.625 231 12791.02 140.45 55097.70 88888.00 2009-08-19 02:26:00.750 231 12791.05 140.45 55097.72 88888.00 2009-08-19 02:26:00.875 231 12791.08 140.47 55097.70 88888.00 2009-08-19 02:26:01.000 231 12791.08 140.47 55097.70 88888.00 2009-08-19 02:26:01.125 231 12791.08 140.45 55097.70 88888.00 2009-08-19 02:26:01.250 231 12791.08 140.43 55097.70 88888.00 2009-08-19 02:26:01.375 231 12791.10 140.45 55097.68 88888.00 2009-08-19 02:26:01.500 231 12791.00 140.38 55097.68 88888.00 2009-08-19 02:26:01.625 231 12791.00 140.40 55097.70 88888.00 2009-08-19 02:26:01.750 231 12791.08 140.43 55097.72 88888.00 2009-08-19 02:26:01.875 231 12791.05 140.45 55097.75 88888.00 2009-08-19 02:26:02.000 231 12791.02 140.43 55097.72 88888.00 2009-08-19 02:26:02.125 231 12790.95 140.35 55097.70 88888.00 2009-08-19 02:26:02.250 231 12791.00 140.47 55097.78 88888.00 2009-08-19 02:26:02.375 231 12791.05 140.57 55097.80 88888.00 2009-08-19 02:26:02.500 231 12790.98 140.55 55097.78 88888.00 2009-08-19 02:26:02.625 231 12790.92 140.45 55097.72 88888.00 2009-08-19 02:26:02.750 231 12790.88 140.38 55097.75 88888.00 2009-08-19 02:26:02.875 231 12790.90 140.40 55097.72 88888.00 2009-08-19 02:26:03.000 231 12790.95 140.43 55097.72 88888.00 2009-08-19 02:26:03.125 231 12791.00 140.40 55097.72 88888.00 2009-08-19 02:26:03.250 231 12790.95 140.45 55097.70 88888.00 2009-08-19 02:26:03.375 231 12790.98 140.45 55097.70 88888.00 2009-08-19 02:26:03.500 231 12790.98 140.45 55097.70 88888.00 2009-08-19 02:26:03.625 231 12790.98 140.45 55097.70 88888.00 2009-08-19 02:26:03.750 231 12790.95 140.38 55097.65 88888.00 2009-08-19 02:26:03.875 231 12790.90 140.35 55097.62 88888.00 2009-08-19 02:26:04.000 231 12790.98 140.40 55097.65 88888.00 2009-08-19 02:26:04.125 231 12791.00 140.43 55097.68 88888.00 2009-08-19 02:26:04.250 231 12790.95 140.38 55097.65 88888.00 2009-08-19 02:26:04.375 231 12791.02 140.45 55097.68 88888.00 2009-08-19 02:26:04.500 231 12791.00 140.45 55097.68 88888.00 2009-08-19 02:26:04.625 231 12790.98 140.45 55097.70 88888.00 2009-08-19 02:26:04.750 231 12790.98 140.43 55097.70 88888.00 2009-08-19 02:26:04.875 231 12791.00 140.43 55097.65 88888.00 2009-08-19 02:26:05.000 231 12791.08 140.40 55097.65 88888.00 2009-08-19 02:26:05.125 231 12791.08 140.43 55097.70 88888.00 2009-08-19 02:26:05.250 231 12790.92 140.32 55097.68 88888.00 2009-08-19 02:26:05.375 231 12790.90 140.28 55097.65 88888.00 2009-08-19 02:26:05.500 231 12790.90 140.35 55097.68 88888.00 2009-08-19 02:26:05.625 231 12790.92 140.35 55097.68 88888.00 2009-08-19 02:26:05.750 231 12790.85 140.35 55097.68 88888.00 2009-08-19 02:26:05.875 231 12790.85 140.35 55097.65 88888.00 2009-08-19 02:26:06.000 231 12790.90 140.32 55097.62 88888.00 2009-08-19 02:26:06.125 231 12790.95 140.38 55097.65 88888.00 2009-08-19 02:26:06.250 231 12790.98 140.45 55097.70 88888.00 2009-08-19 02:26:06.375 231 12791.00 140.38 55097.68 88888.00 2009-08-19 02:26:06.500 231 12791.05 140.38 55097.68 88888.00 2009-08-19 02:26:06.625 231 12791.08 140.45 55097.70 88888.00 2009-08-19 02:26:06.750 231 12791.05 140.43 55097.65 88888.00 2009-08-19 02:26:06.875 231 12791.02 140.38 55097.62 88888.00 2009-08-19 02:26:07.000 231 12791.08 140.40 55097.68 88888.00 2009-08-19 02:26:07.125 231 12791.00 140.43 55097.68 88888.00 2009-08-19 02:26:07.250 231 12790.92 140.32 55097.65 88888.00 2009-08-19 02:26:07.375 231 12790.98 140.32 55097.65 88888.00 2009-08-19 02:26:07.500 231 12791.05 140.40 55097.68 88888.00 2009-08-19 02:26:07.625 231 12791.05 140.40 55097.68 88888.00 2009-08-19 02:26:07.750 231 12790.98 140.35 55097.65 88888.00 2009-08-19 02:26:07.875 231 12791.00 140.38 55097.68 88888.00 2009-08-19 02:26:08.000 231 12791.05 140.43 55097.68 88888.00 2009-08-19 02:26:08.125 231 12791.12 140.40 55097.68 88888.00 2009-08-19 02:26:08.250 231 12791.00 140.30 55097.68 88888.00 2009-08-19 02:26:08.375 231 12790.92 140.30 55097.68 88888.00 2009-08-19 02:26:08.500 231 12790.90 140.38 55097.70 88888.00 2009-08-19 02:26:08.625 231 12790.92 140.38 55097.70 88888.00 2009-08-19 02:26:08.750 231 12790.88 140.38 55097.70 88888.00 2009-08-19 02:26:08.875 231 12790.88 140.43 55097.68 88888.00 2009-08-19 02:26:09.000 231 12790.92 140.40 55097.68 88888.00 2009-08-19 02:26:09.125 231 12790.95 140.38 55097.68 88888.00 2009-08-19 02:26:09.250 231 12790.90 140.32 55097.65 88888.00 2009-08-19 02:26:09.375 231 12790.83 140.32 55097.65 88888.00 2009-08-19 02:26:09.500 231 12790.88 140.40 55097.65 88888.00 2009-08-19 02:26:09.625 231 12790.90 140.38 55097.65 88888.00 2009-08-19 02:26:09.750 231 12790.90 140.38 55097.68 88888.00 2009-08-19 02:26:09.875 231 12790.85 140.32 55097.68 88888.00 2009-08-19 02:26:10.000 231 12790.77 140.32 55097.68 88888.00 2009-08-19 02:26:10.125 231 12790.85 140.38 55097.70 88888.00 2009-08-19 02:26:10.250 231 12790.95 140.47 55097.72 88888.00 2009-08-19 02:26:10.375 231 12790.98 140.43 55097.70 88888.00 2009-08-19 02:26:10.500 231 12790.98 140.35 55097.70 88888.00 2009-08-19 02:26:10.625 231 12791.00 140.35 55097.68 88888.00 2009-08-19 02:26:10.750 231 12791.02 140.38 55097.70 88888.00 2009-08-19 02:26:10.875 231 12790.98 140.35 55097.65 88888.00 2009-08-19 02:26:11.000 231 12790.95 140.35 55097.68 88888.00 2009-08-19 02:26:11.125 231 12790.88 140.32 55097.62 88888.00 2009-08-19 02:26:11.250 231 12790.88 140.32 55097.65 88888.00 2009-08-19 02:26:11.375 231 12790.95 140.35 55097.65 88888.00 2009-08-19 02:26:11.500 231 12790.95 140.35 55097.65 88888.00 2009-08-19 02:26:11.625 231 12790.92 140.30 55097.62 88888.00 2009-08-19 02:26:11.750 231 12790.88 140.28 55097.62 88888.00 2009-08-19 02:26:11.875 231 12790.95 140.35 55097.62 88888.00 2009-08-19 02:26:12.000 231 12791.05 140.43 55097.65 88888.00 2009-08-19 02:26:12.125 231 12791.05 140.43 55097.65 88888.00 2009-08-19 02:26:12.250 231 12790.88 140.28 55097.62 88888.00 2009-08-19 02:26:12.375 231 12790.83 140.30 55097.62 88888.00 2009-08-19 02:26:12.500 231 12790.90 140.35 55097.65 88888.00 2009-08-19 02:26:12.625 231 12790.90 140.32 55097.65 88888.00 2009-08-19 02:26:12.750 231 12790.83 140.32 55097.65 88888.00 2009-08-19 02:26:12.875 231 12790.90 140.32 55097.62 88888.00 2009-08-19 02:26:13.000 231 12790.95 140.25 55097.62 88888.00 2009-08-19 02:26:13.125 231 12790.95 140.28 55097.65 88888.00 2009-08-19 02:26:13.250 231 12790.92 140.30 55097.65 88888.00 2009-08-19 02:26:13.375 231 12790.92 140.30 55097.65 88888.00 2009-08-19 02:26:13.500 231 12790.92 140.32 55097.68 88888.00 2009-08-19 02:26:13.625 231 12790.85 140.32 55097.68 88888.00 2009-08-19 02:26:13.750 231 12790.85 140.35 55097.68 88888.00 2009-08-19 02:26:13.875 231 12790.83 140.32 55097.65 88888.00 2009-08-19 02:26:14.000 231 12790.77 140.20 55097.62 88888.00 2009-08-19 02:26:14.125 231 12790.80 140.25 55097.62 88888.00 2009-08-19 02:26:14.250 231 12790.83 140.30 55097.65 88888.00 2009-08-19 02:26:14.375 231 12790.88 140.32 55097.65 88888.00 2009-08-19 02:26:14.500 231 12790.85 140.28 55097.65 88888.00 2009-08-19 02:26:14.625 231 12790.90 140.22 55097.62 88888.00 2009-08-19 02:26:14.750 231 12790.98 140.25 55097.62 88888.00 2009-08-19 02:26:14.875 231 12790.92 140.32 55097.65 88888.00 2009-08-19 02:26:15.000 231 12790.90 140.40 55097.68 88888.00 2009-08-19 02:26:15.125 231 12790.88 140.38 55097.62 88888.00 2009-08-19 02:26:15.250 231 12790.88 140.25 55097.62 88888.00 2009-08-19 02:26:15.375 231 12790.95 140.32 55097.65 88888.00 2009-08-19 02:26:15.500 231 12791.00 140.38 55097.68 88888.00 2009-08-19 02:26:15.625 231 12790.95 140.38 55097.65 88888.00 2009-08-19 02:26:15.750 231 12790.95 140.28 55097.65 88888.00 2009-08-19 02:26:15.875 231 12790.98 140.30 55097.65 88888.00 2009-08-19 02:26:16.000 231 12790.85 140.25 55097.62 88888.00 2009-08-19 02:26:16.125 231 12790.85 140.25 55097.62 88888.00 2009-08-19 02:26:16.250 231 12790.88 140.30 55097.62 88888.00 2009-08-19 02:26:16.375 231 12790.88 140.35 55097.65 88888.00 2009-08-19 02:26:16.500 231 12790.83 140.32 55097.62 88888.00 2009-08-19 02:26:16.625 231 12790.85 140.38 55097.65 88888.00 2009-08-19 02:26:16.750 231 12790.95 140.40 55097.65 88888.00 2009-08-19 02:26:16.875 231 12790.98 140.38 55097.65 88888.00 2009-08-19 02:26:17.000 231 12790.98 140.35 55097.65 88888.00 2009-08-19 02:26:17.125 231 12790.98 140.28 55097.62 88888.00 2009-08-19 02:26:17.250 231 12791.05 140.28 55097.65 88888.00 2009-08-19 02:26:17.375 231 12791.08 140.35 55097.68 88888.00 2009-08-19 02:26:17.500 231 12791.08 140.35 55097.68 88888.00 2009-08-19 02:26:17.625 231 12791.00 140.28 55097.65 88888.00 2009-08-19 02:26:17.750 231 12790.95 140.25 55097.65 88888.00 2009-08-19 02:26:17.875 231 12790.98 140.30 55097.68 88888.00 2009-08-19 02:26:18.000 231 12791.05 140.32 55097.65 88888.00 2009-08-19 02:26:18.125 231 12790.92 140.25 55097.65 88888.00 2009-08-19 02:26:18.250 231 12790.92 140.25 55097.65 88888.00 2009-08-19 02:26:18.375 231 12790.98 140.25 55097.62 88888.00 2009-08-19 02:26:18.500 231 12790.98 140.25 55097.60 88888.00 2009-08-19 02:26:18.625 231 12790.95 140.25 55097.60 88888.00 2009-08-19 02:26:18.750 231 12790.95 140.35 55097.68 88888.00 2009-08-19 02:26:18.875 231 12790.92 140.35 55097.68 88888.00 2009-08-19 02:26:19.000 231 12790.98 140.30 55097.65 88888.00 2009-08-19 02:26:19.125 231 12791.02 140.32 55097.65 88888.00 2009-08-19 02:26:19.250 231 12791.02 140.35 55097.70 88888.00 2009-08-19 02:26:19.375 231 12791.08 140.32 55097.65 88888.00 2009-08-19 02:26:19.500 231 12791.10 140.30 55097.65 88888.00 2009-08-19 02:26:19.625 231 12791.02 140.32 55097.65 88888.00 2009-08-19 02:26:19.750 231 12790.95 140.25 55097.65 88888.00 2009-08-19 02:26:19.875 231 12790.95 140.28 55097.65 88888.00 2009-08-19 02:26:20.000 231 12790.92 140.32 55097.65 88888.00 2009-08-19 02:26:20.125 231 12790.88 140.32 55097.65 88888.00 2009-08-19 02:26:20.250 231 12790.83 140.28 55097.65 88888.00 2009-08-19 02:26:20.375 231 12790.83 140.25 55097.65 88888.00 2009-08-19 02:26:20.500 231 12790.83 140.18 55097.60 88888.00 2009-08-19 02:26:20.625 231 12790.83 140.15 55097.60 88888.00 2009-08-19 02:26:20.750 231 12790.95 140.25 55097.65 88888.00 2009-08-19 02:26:20.875 231 12790.95 140.35 55097.68 88888.00 2009-08-19 02:26:21.000 231 12790.88 140.30 55097.65 88888.00 2009-08-19 02:26:21.125 231 12790.80 140.22 55097.65 88888.00 2009-08-19 02:26:21.250 231 12790.75 140.22 55097.65 88888.00 2009-08-19 02:26:21.375 231 12790.77 140.22 55097.62 88888.00 2009-08-19 02:26:21.500 231 12790.77 140.15 55097.60 88888.00 2009-08-19 02:26:21.625 231 12790.77 140.15 55097.60 88888.00 2009-08-19 02:26:21.750 231 12790.75 140.22 55097.62 88888.00 2009-08-19 02:26:21.875 231 12790.77 140.30 55097.65 88888.00 2009-08-19 02:26:22.000 231 12790.92 140.32 55097.65 88888.00 2009-08-19 02:26:22.125 231 12790.92 140.25 55097.62 88888.00 2009-08-19 02:26:22.250 231 12790.90 140.20 55097.62 88888.00 2009-08-19 02:26:22.375 231 12790.90 140.25 55097.65 88888.00 2009-08-19 02:26:22.500 231 12790.83 140.25 55097.68 88888.00 2009-08-19 02:26:22.625 231 12790.80 140.30 55097.68 88888.00 2009-08-19 02:26:22.750 231 12790.85 140.30 55097.65 88888.00 2009-08-19 02:26:22.875 231 12790.92 140.32 55097.65 88888.00 2009-08-19 02:26:23.000 231 12790.90 140.32 55097.62 88888.00 2009-08-19 02:26:23.125 231 12790.90 140.35 55097.65 88888.00 2009-08-19 02:26:23.250 231 12790.80 140.25 55097.65 88888.00 2009-08-19 02:26:23.375 231 12790.80 140.20 55097.62 88888.00 2009-08-19 02:26:23.500 231 12790.77 140.20 55097.60 88888.00 2009-08-19 02:26:23.625 231 12790.80 140.25 55097.60 88888.00 2009-08-19 02:26:23.750 231 12790.83 140.30 55097.62 88888.00 2009-08-19 02:26:23.875 231 12790.83 140.25 55097.62 88888.00 2009-08-19 02:26:24.000 231 12790.77 140.18 55097.62 88888.00 2009-08-19 02:26:24.125 231 12790.73 140.15 55097.60 88888.00 2009-08-19 02:26:24.250 231 12790.73 140.20 55097.65 88888.00 2009-08-19 02:26:24.375 231 12790.77 140.20 55097.62 88888.00 2009-08-19 02:26:24.500 231 12790.75 140.12 55097.62 88888.00 2009-08-19 02:26:24.625 231 12790.77 140.18 55097.62 88888.00 2009-08-19 02:26:24.750 231 12790.77 140.22 55097.65 88888.00 2009-08-19 02:26:24.875 231 12790.77 140.20 55097.62 88888.00 2009-08-19 02:26:25.000 231 12790.75 140.20 55097.60 88888.00 2009-08-19 02:26:25.125 231 12790.77 140.18 55097.62 88888.00 2009-08-19 02:26:25.250 231 12790.75 140.15 55097.62 88888.00 2009-08-19 02:26:25.375 231 12790.73 140.18 55097.65 88888.00 2009-08-19 02:26:25.500 231 12790.75 140.25 55097.65 88888.00 2009-08-19 02:26:25.625 231 12790.75 140.22 55097.62 88888.00 2009-08-19 02:26:25.750 231 12790.75 140.22 55097.62 88888.00 2009-08-19 02:26:25.875 231 12790.73 140.25 55097.62 88888.00 2009-08-19 02:26:26.000 231 12790.75 140.25 55097.60 88888.00 2009-08-19 02:26:26.125 231 12790.70 140.20 55097.60 88888.00 2009-08-19 02:26:26.250 231 12790.73 140.20 55097.60 88888.00 2009-08-19 02:26:26.375 231 12790.70 140.15 55097.57 88888.00 2009-08-19 02:26:26.500 231 12790.73 140.18 55097.60 88888.00 2009-08-19 02:26:26.625 231 12790.75 140.12 55097.60 88888.00 2009-08-19 02:26:26.750 231 12790.75 140.15 55097.62 88888.00 2009-08-19 02:26:26.875 231 12790.80 140.25 55097.62 88888.00 2009-08-19 02:26:27.000 231 12790.80 140.25 55097.62 88888.00 2009-08-19 02:26:27.125 231 12790.77 140.20 55097.60 88888.00 2009-08-19 02:26:27.250 231 12790.67 140.12 55097.57 88888.00 2009-08-19 02:26:27.375 231 12790.70 140.12 55097.57 88888.00 2009-08-19 02:26:27.500 231 12790.80 140.25 55097.62 88888.00 2009-08-19 02:26:27.625 231 12790.85 140.22 55097.60 88888.00 2009-08-19 02:26:27.750 231 12790.77 140.15 55097.57 88888.00 2009-08-19 02:26:27.875 231 12790.77 140.22 55097.60 88888.00 2009-08-19 02:26:28.000 231 12790.80 140.22 55097.62 88888.00 2009-08-19 02:26:28.125 231 12790.77 140.20 55097.57 88888.00 2009-08-19 02:26:28.250 231 12790.67 140.18 55097.55 88888.00 2009-08-19 02:26:28.375 231 12790.83 140.25 55097.60 88888.00 2009-08-19 02:26:28.500 231 12790.85 140.25 55097.60 88888.00 2009-08-19 02:26:28.625 231 12790.77 140.25 55097.60 88888.00 2009-08-19 02:26:28.750 231 12790.73 140.22 55097.60 88888.00 2009-08-19 02:26:28.875 231 12790.70 140.18 55097.60 88888.00 2009-08-19 02:26:29.000 231 12790.70 140.20 55097.60 88888.00 2009-08-19 02:26:29.125 231 12790.75 140.22 55097.60 88888.00 2009-08-19 02:26:29.250 231 12790.73 140.18 55097.57 88888.00 2009-08-19 02:26:29.375 231 12790.70 140.20 55097.57 88888.00 2009-08-19 02:26:29.500 231 12790.67 140.20 55097.60 88888.00 2009-08-19 02:26:29.625 231 12790.75 140.20 55097.60 88888.00 2009-08-19 02:26:29.750 231 12790.73 140.20 55097.62 88888.00 2009-08-19 02:26:29.875 231 12790.67 140.22 55097.60 88888.00 2009-08-19 02:26:30.000 231 12790.70 140.18 55097.57 88888.00 2009-08-19 02:26:30.125 231 12790.75 140.15 55097.60 88888.00 2009-08-19 02:26:30.250 231 12790.77 140.20 55097.62 88888.00 2009-08-19 02:26:30.375 231 12790.75 140.18 55097.60 88888.00 2009-08-19 02:26:30.500 231 12790.67 140.20 55097.62 88888.00 2009-08-19 02:26:30.625 231 12790.70 140.20 55097.60 88888.00 2009-08-19 02:26:30.750 231 12790.70 140.15 55097.60 88888.00 2009-08-19 02:26:30.875 231 12790.67 140.15 55097.60 88888.00 2009-08-19 02:26:31.000 231 12790.73 140.22 55097.60 88888.00 2009-08-19 02:26:31.125 231 12790.75 140.25 55097.62 88888.00 2009-08-19 02:26:31.250 231 12790.67 140.15 55097.60 88888.00 2009-08-19 02:26:31.375 231 12790.65 140.18 55097.60 88888.00 2009-08-19 02:26:31.500 231 12790.65 140.18 55097.60 88888.00 2009-08-19 02:26:31.625 231 12790.73 140.10 55097.55 88888.00 2009-08-19 02:26:31.750 231 12790.75 140.10 55097.53 88888.00 2009-08-19 02:26:31.875 231 12790.77 140.20 55097.57 88888.00 2009-08-19 02:26:32.000 231 12790.80 140.18 55097.57 88888.00 2009-08-19 02:26:32.125 231 12790.75 140.15 55097.55 88888.00 2009-08-19 02:26:32.250 231 12790.75 140.12 55097.57 88888.00 2009-08-19 02:26:32.375 231 12790.73 140.10 55097.55 88888.00 2009-08-19 02:26:32.500 231 12790.80 140.15 55097.57 88888.00 2009-08-19 02:26:32.625 231 12790.85 140.25 55097.57 88888.00 2009-08-19 02:26:32.750 231 12790.85 140.25 55097.60 88888.00 2009-08-19 02:26:32.875 231 12790.77 140.15 55097.60 88888.00 2009-08-19 02:26:33.000 231 12790.75 140.15 55097.57 88888.00 2009-08-19 02:26:33.125 231 12790.70 140.07 55097.55 88888.00 2009-08-19 02:26:33.250 231 12790.70 140.07 55097.53 88888.00 2009-08-19 02:26:33.375 231 12790.70 140.10 55097.57 88888.00 2009-08-19 02:26:33.500 231 12790.65 140.12 55097.57 88888.00 2009-08-19 02:26:33.625 231 12790.67 140.07 55097.60 88888.00 2009-08-19 02:26:33.750 231 12790.73 140.07 55097.55 88888.00 2009-08-19 02:26:33.875 231 12790.70 140.05 55097.57 88888.00 2009-08-19 02:26:34.000 231 12790.73 140.10 55097.57 88888.00 2009-08-19 02:26:34.125 231 12790.75 140.12 55097.57 88888.00 2009-08-19 02:26:34.250 231 12790.70 140.12 55097.60 88888.00 2009-08-19 02:26:34.375 231 12790.75 140.18 55097.60 88888.00 2009-08-19 02:26:34.500 231 12790.80 140.18 55097.60 88888.00 2009-08-19 02:26:34.625 231 12790.80 140.10 55097.57 88888.00 2009-08-19 02:26:34.750 231 12790.77 140.12 55097.60 88888.00 2009-08-19 02:26:34.875 231 12790.75 140.12 55097.57 88888.00 2009-08-19 02:26:35.000 231 12790.77 140.10 55097.55 88888.00 2009-08-19 02:26:35.125 231 12790.77 140.12 55097.55 88888.00 2009-08-19 02:26:35.250 231 12790.70 140.15 55097.60 88888.00 2009-08-19 02:26:35.375 231 12790.67 140.12 55097.57 88888.00 2009-08-19 02:26:35.500 231 12790.60 140.10 55097.57 88888.00 2009-08-19 02:26:35.625 231 12790.60 140.07 55097.57 88888.00 2009-08-19 02:26:35.750 231 12790.67 140.18 55097.60 88888.00 2009-08-19 02:26:35.875 231 12790.65 140.15 55097.57 88888.00 2009-08-19 02:26:36.000 231 12790.67 140.10 55097.55 88888.00 2009-08-19 02:26:36.125 231 12790.77 140.07 55097.55 88888.00 2009-08-19 02:26:36.250 231 12790.77 140.10 55097.60 88888.00 2009-08-19 02:26:36.375 231 12790.75 140.10 55097.60 88888.00 2009-08-19 02:26:36.500 231 12790.70 140.05 55097.57 88888.00 2009-08-19 02:26:36.625 231 12790.65 140.05 55097.55 88888.00 2009-08-19 02:26:36.750 231 12790.62 140.07 55097.57 88888.00 2009-08-19 02:26:36.875 231 12790.65 140.07 55097.57 88888.00 2009-08-19 02:26:37.000 231 12790.62 140.03 55097.55 88888.00 2009-08-19 02:26:37.125 231 12790.62 140.05 55097.57 88888.00 2009-08-19 02:26:37.250 231 12790.65 140.10 55097.57 88888.00 2009-08-19 02:26:37.375 231 12790.73 140.12 55097.55 88888.00 2009-08-19 02:26:37.500 231 12790.73 140.10 55097.57 88888.00 2009-08-19 02:26:37.625 231 12790.62 140.05 55097.55 88888.00 2009-08-19 02:26:37.750 231 12790.58 140.03 55097.53 88888.00 2009-08-19 02:26:37.875 231 12790.65 140.07 55097.55 88888.00 2009-08-19 02:26:38.000 231 12790.77 140.15 55097.55 88888.00 2009-08-19 02:26:38.125 231 12790.80 140.18 55097.57 88888.00 2009-08-19 02:26:38.250 231 12790.70 140.15 55097.57 88888.00 2009-08-19 02:26:38.375 231 12790.65 140.15 55097.57 88888.00 2009-08-19 02:26:38.500 231 12790.67 140.18 55097.60 88888.00 2009-08-19 02:26:38.625 231 12790.62 140.10 55097.55 88888.00 2009-08-19 02:26:38.750 231 12790.65 140.07 55097.55 88888.00 2009-08-19 02:26:38.875 231 12790.70 140.07 55097.57 88888.00 2009-08-19 02:26:39.000 231 12790.80 140.12 55097.60 88888.00 2009-08-19 02:26:39.125 231 12790.77 140.12 55097.60 88888.00 2009-08-19 02:26:39.250 231 12790.67 140.07 55097.60 88888.00 2009-08-19 02:26:39.375 231 12790.75 140.12 55097.60 88888.00 2009-08-19 02:26:39.500 231 12790.75 140.10 55097.60 88888.00 2009-08-19 02:26:39.625 231 12790.75 140.07 55097.57 88888.00 2009-08-19 02:26:39.750 231 12790.75 140.07 55097.57 88888.00 2009-08-19 02:26:39.875 231 12790.77 140.10 55097.60 88888.00 2009-08-19 02:26:40.000 231 12790.77 140.12 55097.60 88888.00 2009-08-19 02:26:40.125 231 12790.73 140.10 55097.57 88888.00 2009-08-19 02:26:40.250 231 12790.67 140.10 55097.57 88888.00 2009-08-19 02:26:40.375 231 12790.70 140.05 55097.57 88888.00 2009-08-19 02:26:40.500 231 12790.65 140.05 55097.57 88888.00 2009-08-19 02:26:40.625 231 12790.65 140.10 55097.57 88888.00 2009-08-19 02:26:40.750 231 12790.65 140.10 55097.57 88888.00 2009-08-19 02:26:40.875 231 12790.65 140.12 55097.60 88888.00 2009-08-19 02:26:41.000 231 12790.67 140.18 55097.62 88888.00 2009-08-19 02:26:41.125 231 12790.62 140.10 55097.60 88888.00 2009-08-19 02:26:41.250 231 12790.50 140.05 55097.57 88888.00 2009-08-19 02:26:41.375 231 12790.48 140.07 55097.57 88888.00 2009-08-19 02:26:41.500 231 12790.52 140.07 55097.60 88888.00 2009-08-19 02:26:41.625 231 12790.58 140.15 55097.60 88888.00 2009-08-19 02:26:41.750 231 12790.60 140.15 55097.62 88888.00 2009-08-19 02:26:41.875 231 12790.58 140.15 55097.60 88888.00 2009-08-19 02:26:42.000 231 12790.60 140.10 55097.60 88888.00 2009-08-19 02:26:42.125 231 12790.62 140.12 55097.55 88888.00 2009-08-19 02:26:42.250 231 12790.60 140.05 55097.57 88888.00 2009-08-19 02:26:42.375 231 12790.62 140.10 55097.60 88888.00 2009-08-19 02:26:42.500 231 12790.62 140.15 55097.60 88888.00 2009-08-19 02:26:42.625 231 12790.60 140.12 55097.60 88888.00 2009-08-19 02:26:42.750 231 12790.60 140.05 55097.57 88888.00 2009-08-19 02:26:42.875 231 12790.60 140.03 55097.57 88888.00 2009-08-19 02:26:43.000 231 12790.60 140.07 55097.57 88888.00 2009-08-19 02:26:43.125 231 12790.58 140.03 55097.55 88888.00 2009-08-19 02:26:43.250 231 12790.58 140.05 55097.57 88888.00 2009-08-19 02:26:43.375 231 12790.67 140.10 55097.57 88888.00 2009-08-19 02:26:43.500 231 12790.65 140.12 55097.55 88888.00 2009-08-19 02:26:43.625 231 12790.60 140.10 55097.55 88888.00 2009-08-19 02:26:43.750 231 12790.58 140.05 55097.53 88888.00 2009-08-19 02:26:43.875 231 12790.60 140.07 55097.53 88888.00 2009-08-19 02:26:44.000 231 12790.62 140.10 55097.55 88888.00 2009-08-19 02:26:44.125 231 12790.67 140.10 55097.55 88888.00 2009-08-19 02:26:44.250 231 12790.58 140.03 55097.53 88888.00 2009-08-19 02:26:44.375 231 12790.55 140.05 55097.55 88888.00 2009-08-19 02:26:44.500 231 12790.55 140.07 55097.55 88888.00 2009-08-19 02:26:44.625 231 12790.50 140.03 55097.55 88888.00 2009-08-19 02:26:44.750 231 12790.48 140.07 55097.53 88888.00 2009-08-19 02:26:44.875 231 12790.55 140.10 55097.53 88888.00 2009-08-19 02:26:45.000 231 12790.55 140.05 55097.50 88888.00 2009-08-19 02:26:45.125 231 12790.60 140.03 55097.53 88888.00 2009-08-19 02:26:45.250 231 12790.58 140.03 55097.50 88888.00 2009-08-19 02:26:45.375 231 12790.55 140.00 55097.53 88888.00 2009-08-19 02:26:45.500 231 12790.62 140.03 55097.53 88888.00 2009-08-19 02:26:45.625 231 12790.58 140.03 55097.53 88888.00 2009-08-19 02:26:45.750 231 12790.52 140.03 55097.53 88888.00 2009-08-19 02:26:45.875 231 12790.52 140.07 55097.55 88888.00 2009-08-19 02:26:46.000 231 12790.58 140.12 55097.55 88888.00 2009-08-19 02:26:46.125 231 12790.60 140.12 55097.55 88888.00 2009-08-19 02:26:46.250 231 12790.55 140.05 55097.50 88888.00 2009-08-19 02:26:46.375 231 12790.52 140.05 55097.53 88888.00 2009-08-19 02:26:46.500 231 12790.52 140.10 55097.55 88888.00 2009-08-19 02:26:46.625 231 12790.52 140.12 55097.55 88888.00 2009-08-19 02:26:46.750 231 12790.52 140.12 55097.55 88888.00 2009-08-19 02:26:46.875 231 12790.55 140.12 55097.55 88888.00 2009-08-19 02:26:47.000 231 12790.55 140.07 55097.53 88888.00 2009-08-19 02:26:47.125 231 12790.58 140.00 55097.50 88888.00 2009-08-19 02:26:47.250 231 12790.48 139.97 55097.47 88888.00 2009-08-19 02:26:47.375 231 12790.45 140.05 55097.50 88888.00 2009-08-19 02:26:47.500 231 12790.45 140.05 55097.53 88888.00 2009-08-19 02:26:47.625 231 12790.62 140.07 55097.55 88888.00 2009-08-19 02:26:47.750 231 12790.75 140.18 55097.57 88888.00 2009-08-19 02:26:47.875 231 12790.73 140.20 55097.55 88888.00 2009-08-19 02:26:48.000 231 12790.60 140.18 55097.55 88888.00 2009-08-19 02:26:48.125 231 12790.48 140.07 55097.55 88888.00 2009-08-19 02:26:48.250 231 12790.42 140.07 55097.55 88888.00 2009-08-19 02:26:48.375 231 12790.55 140.12 55097.55 88888.00 2009-08-19 02:26:48.500 231 12790.55 140.10 55097.55 88888.00 2009-08-19 02:26:48.625 231 12790.55 140.07 55097.57 88888.00 2009-08-19 02:26:48.750 231 12790.55 140.10 55097.55 88888.00 2009-08-19 02:26:48.875 231 12790.50 140.07 55097.55 88888.00 2009-08-19 02:26:49.000 231 12790.45 140.07 55097.55 88888.00 2009-08-19 02:26:49.125 231 12790.48 140.12 55097.55 88888.00 2009-08-19 02:26:49.250 231 12790.50 140.03 55097.50 88888.00 2009-08-19 02:26:49.375 231 12790.52 140.00 55097.47 88888.00 2009-08-19 02:26:49.500 231 12790.52 140.00 55097.50 88888.00 2009-08-19 02:26:49.625 231 12790.50 139.97 55097.50 88888.00 2009-08-19 02:26:49.750 231 12790.50 140.05 55097.53 88888.00 2009-08-19 02:26:49.875 231 12790.50 140.07 55097.55 88888.00 2009-08-19 02:26:50.000 231 12790.50 140.10 55097.55 88888.00 2009-08-19 02:26:50.125 231 12790.50 140.12 55097.53 88888.00 2009-08-19 02:26:50.250 231 12790.45 140.07 55097.50 88888.00 2009-08-19 02:26:50.375 231 12790.38 140.07 55097.47 88888.00 2009-08-19 02:26:50.500 231 12790.45 140.10 55097.50 88888.00 2009-08-19 02:26:50.625 231 12790.55 140.05 55097.50 88888.00 2009-08-19 02:26:50.750 231 12790.60 140.00 55097.50 88888.00 2009-08-19 02:26:50.875 231 12790.52 140.03 55097.50 88888.00 2009-08-19 02:26:51.000 231 12790.55 140.07 55097.53 88888.00 2009-08-19 02:26:51.125 231 12790.60 140.07 55097.53 88888.00 2009-08-19 02:26:51.250 231 12790.50 140.00 55097.50 88888.00 2009-08-19 02:26:51.375 231 12790.48 140.00 55097.47 88888.00 2009-08-19 02:26:51.500 231 12790.40 140.03 55097.50 88888.00 2009-08-19 02:26:51.625 231 12790.40 140.05 55097.50 88888.00 2009-08-19 02:26:51.750 231 12790.45 140.05 55097.50 88888.00 2009-08-19 02:26:51.875 231 12790.45 140.07 55097.50 88888.00 2009-08-19 02:26:52.000 231 12790.50 140.10 55097.50 88888.00 2009-08-19 02:26:52.125 231 12790.45 140.10 55097.50 88888.00 2009-08-19 02:26:52.250 231 12790.45 140.07 55097.50 88888.00 2009-08-19 02:26:52.375 231 12790.45 140.07 55097.50 88888.00 2009-08-19 02:26:52.500 231 12790.45 140.10 55097.53 88888.00 2009-08-19 02:26:52.625 231 12790.42 140.10 55097.47 88888.00 2009-08-19 02:26:52.750 231 12790.42 140.07 55097.47 88888.00 2009-08-19 02:26:52.875 231 12790.48 140.07 55097.47 88888.00 2009-08-19 02:26:53.000 231 12790.50 140.03 55097.50 88888.00 2009-08-19 02:26:53.125 231 12790.45 140.00 55097.47 88888.00 2009-08-19 02:26:53.250 231 12790.40 140.00 55097.47 88888.00 2009-08-19 02:26:53.375 231 12790.40 140.05 55097.45 88888.00 2009-08-19 02:26:53.500 231 12790.45 140.07 55097.47 88888.00 2009-08-19 02:26:53.625 231 12790.50 140.10 55097.47 88888.00 2009-08-19 02:26:53.750 231 12790.50 140.10 55097.50 88888.00 2009-08-19 02:26:53.875 231 12790.45 140.05 55097.50 88888.00 2009-08-19 02:26:54.000 231 12790.38 140.05 55097.47 88888.00 2009-08-19 02:26:54.125 231 12790.40 140.12 55097.50 88888.00 2009-08-19 02:26:54.250 231 12790.35 140.15 55097.53 88888.00 2009-08-19 02:26:54.375 231 12790.42 140.20 55097.55 88888.00 2009-08-19 02:26:54.500 231 12790.45 140.15 55097.55 88888.00 2009-08-19 02:26:54.625 231 12790.42 140.15 55097.53 88888.00 2009-08-19 02:26:54.750 231 12790.40 140.12 55097.53 88888.00 2009-08-19 02:26:54.875 231 12790.35 140.10 55097.53 88888.00 2009-08-19 02:26:55.000 231 12790.35 140.05 55097.47 88888.00 2009-08-19 02:26:55.125 231 12790.38 140.03 55097.47 88888.00 2009-08-19 02:26:55.250 231 12790.45 140.07 55097.53 88888.00 2009-08-19 02:26:55.375 231 12790.42 140.05 55097.47 88888.00 2009-08-19 02:26:55.500 231 12790.40 140.07 55097.47 88888.00 2009-08-19 02:26:55.625 231 12790.40 140.00 55097.45 88888.00 2009-08-19 02:26:55.750 231 12790.38 140.03 55097.47 88888.00 2009-08-19 02:26:55.875 231 12790.42 140.07 55097.50 88888.00 2009-08-19 02:26:56.000 231 12790.42 140.07 55097.47 88888.00 2009-08-19 02:26:56.125 231 12790.42 140.12 55097.53 88888.00 2009-08-19 02:26:56.250 231 12790.38 140.10 55097.47 88888.00 2009-08-19 02:26:56.375 231 12790.42 140.07 55097.47 88888.00 2009-08-19 02:26:56.500 231 12790.48 140.10 55097.50 88888.00 2009-08-19 02:26:56.625 231 12790.50 140.12 55097.47 88888.00 2009-08-19 02:26:56.750 231 12790.45 140.10 55097.47 88888.00 2009-08-19 02:26:56.875 231 12790.35 140.10 55097.45 88888.00 2009-08-19 02:26:57.000 231 12790.33 140.10 55097.45 88888.00 2009-08-19 02:26:57.125 231 12790.40 140.15 55097.53 88888.00 2009-08-19 02:26:57.250 231 12790.38 140.10 55097.50 88888.00 2009-08-19 02:26:57.375 231 12790.42 140.12 55097.53 88888.00 2009-08-19 02:26:57.500 231 12790.42 140.12 55097.50 88888.00 2009-08-19 02:26:57.625 231 12790.42 140.15 55097.53 88888.00 2009-08-19 02:26:57.750 231 12790.48 140.20 55097.53 88888.00 2009-08-19 02:26:57.875 231 12790.45 140.15 55097.47 88888.00 2009-08-19 02:26:58.000 231 12790.42 140.05 55097.43 88888.00 2009-08-19 02:26:58.125 231 12790.48 140.10 55097.47 88888.00 2009-08-19 02:26:58.250 231 12790.45 140.07 55097.50 88888.00 2009-08-19 02:26:58.375 231 12790.38 140.07 55097.47 88888.00 2009-08-19 02:26:58.500 231 12790.38 140.10 55097.45 88888.00 2009-08-19 02:26:58.625 231 12790.42 140.07 55097.47 88888.00 2009-08-19 02:26:58.750 231 12790.50 140.12 55097.47 88888.00 2009-08-19 02:26:58.875 231 12790.52 140.12 55097.50 88888.00 2009-08-19 02:26:59.000 231 12790.52 140.07 55097.45 88888.00 2009-08-19 02:26:59.125 231 12790.50 140.05 55097.47 88888.00 2009-08-19 02:26:59.250 231 12790.50 140.10 55097.47 88888.00 2009-08-19 02:26:59.375 231 12790.52 140.07 55097.47 88888.00 2009-08-19 02:26:59.500 231 12790.48 140.07 55097.47 88888.00 2009-08-19 02:26:59.625 231 12790.38 140.03 55097.43 88888.00 2009-08-19 02:26:59.750 231 12790.40 140.10 55097.47 88888.00 2009-08-19 02:26:59.875 231 12790.45 140.20 55097.50 88888.00 2009-08-19 02:27:00.000 231 12790.40 140.12 55097.50 88888.00 2009-08-19 02:27:00.125 231 12790.42 140.12 55097.50 88888.00 2009-08-19 02:27:00.250 231 12790.42 140.18 55097.47 88888.00 2009-08-19 02:27:00.375 231 12790.42 140.18 55097.47 88888.00 2009-08-19 02:27:00.500 231 12790.45 140.15 55097.45 88888.00 2009-08-19 02:27:00.625 231 12790.50 140.10 55097.47 88888.00 2009-08-19 02:27:00.750 231 12790.50 140.07 55097.47 88888.00 2009-08-19 02:27:00.875 231 12790.48 140.07 55097.47 88888.00 2009-08-19 02:27:01.000 231 12790.45 140.05 55097.45 88888.00 2009-08-19 02:27:01.125 231 12790.42 140.07 55097.45 88888.00 2009-08-19 02:27:01.250 231 12790.40 140.12 55097.47 88888.00 2009-08-19 02:27:01.375 231 12790.45 140.15 55097.47 88888.00 2009-08-19 02:27:01.500 231 12790.45 140.07 55097.40 88888.00 2009-08-19 02:27:01.625 231 12790.38 140.03 55097.45 88888.00 2009-08-19 02:27:01.750 231 12790.38 140.07 55097.47 88888.00 2009-08-19 02:27:01.875 231 12790.38 140.10 55097.45 88888.00 2009-08-19 02:27:02.000 231 12790.38 140.12 55097.43 88888.00 2009-08-19 02:27:02.125 231 12790.40 140.07 55097.45 88888.00 2009-08-19 02:27:02.250 231 12790.48 140.05 55097.43 88888.00 2009-08-19 02:27:02.375 231 12790.52 140.10 55097.45 88888.00 2009-08-19 02:27:02.500 231 12790.52 140.12 55097.47 88888.00 2009-08-19 02:27:02.625 231 12790.48 140.12 55097.47 88888.00 2009-08-19 02:27:02.750 231 12790.38 140.07 55097.47 88888.00 2009-08-19 02:27:02.875 231 12790.40 140.10 55097.47 88888.00 2009-08-19 02:27:03.000 231 12790.38 140.12 55097.47 88888.00 2009-08-19 02:27:03.125 231 12790.35 140.10 55097.47 88888.00 2009-08-19 02:27:03.250 231 12790.40 140.15 55097.50 88888.00 2009-08-19 02:27:03.375 231 12790.42 140.15 55097.50 88888.00 2009-08-19 02:27:03.500 231 12790.30 140.05 55097.43 88888.00 2009-08-19 02:27:03.625 231 12790.23 140.07 55097.45 88888.00 2009-08-19 02:27:03.750 231 12790.20 140.03 55097.43 88888.00 2009-08-19 02:27:03.875 231 12790.20 140.05 55097.45 88888.00 2009-08-19 02:27:04.000 231 12790.27 140.10 55097.45 88888.00 2009-08-19 02:27:04.125 231 12790.33 140.15 55097.47 88888.00 2009-08-19 02:27:04.250 231 12790.30 140.12 55097.45 88888.00 2009-08-19 02:27:04.375 231 12790.38 140.15 55097.45 88888.00 2009-08-19 02:27:04.500 231 12790.40 140.15 55097.43 88888.00 2009-08-19 02:27:04.625 231 12790.40 140.15 55097.43 88888.00 2009-08-19 02:27:04.750 231 12790.38 140.15 55097.45 88888.00 2009-08-19 02:27:04.875 231 12790.33 140.10 55097.43 88888.00 2009-08-19 02:27:05.000 231 12790.42 140.07 55097.40 88888.00 2009-08-19 02:27:05.125 231 12790.45 140.07 55097.40 88888.00 2009-08-19 02:27:05.250 231 12790.33 140.07 55097.43 88888.00 2009-08-19 02:27:05.375 231 12790.27 140.15 55097.45 88888.00 2009-08-19 02:27:05.500 231 12790.27 140.12 55097.45 88888.00 2009-08-19 02:27:05.625 231 12790.30 140.10 55097.40 88888.00 2009-08-19 02:27:05.750 231 12790.35 140.10 55097.40 88888.00 2009-08-19 02:27:05.875 231 12790.35 140.07 55097.43 88888.00 2009-08-19 02:27:06.000 231 12790.33 140.07 55097.38 88888.00 2009-08-19 02:27:06.125 231 12790.40 140.12 55097.43 88888.00 2009-08-19 02:27:06.250 231 12790.33 140.20 55097.47 88888.00 2009-08-19 02:27:06.375 231 12790.35 140.25 55097.47 88888.00 2009-08-19 02:27:06.500 231 12790.42 140.22 55097.47 88888.00 2009-08-19 02:27:06.625 231 12790.42 140.25 55097.50 88888.00 2009-08-19 02:27:06.750 231 12790.42 140.22 55097.50 88888.00 2009-08-19 02:27:06.875 231 12790.38 140.20 55097.47 88888.00 2009-08-19 02:27:07.000 231 12790.25 140.18 55097.47 88888.00 2009-08-19 02:27:07.125 231 12790.27 140.15 55097.43 88888.00 2009-08-19 02:27:07.250 231 12790.27 140.12 55097.43 88888.00 2009-08-19 02:27:07.375 231 12790.27 140.07 55097.40 88888.00 2009-08-19 02:27:07.500 231 12790.25 140.05 55097.40 88888.00 2009-08-19 02:27:07.625 231 12790.17 140.15 55097.43 88888.00 2009-08-19 02:27:07.750 231 12790.23 140.12 55097.40 88888.00 2009-08-19 02:27:07.875 231 12790.33 140.05 55097.40 88888.00 2009-08-19 02:27:08.000 231 12790.38 140.10 55097.40 88888.00 2009-08-19 02:27:08.125 231 12790.38 140.12 55097.43 88888.00 2009-08-19 02:27:08.250 231 12790.40 140.12 55097.43 88888.00 2009-08-19 02:27:08.375 231 12790.38 140.15 55097.45 88888.00 2009-08-19 02:27:08.500 231 12790.33 140.12 55097.45 88888.00 2009-08-19 02:27:08.625 231 12790.33 140.10 55097.43 88888.00 2009-08-19 02:27:08.750 231 12790.42 140.18 55097.45 88888.00 2009-08-19 02:27:08.875 231 12790.42 140.20 55097.40 88888.00 2009-08-19 02:27:09.000 231 12790.45 140.15 55097.43 88888.00 2009-08-19 02:27:09.125 231 12790.40 140.15 55097.45 88888.00 2009-08-19 02:27:09.250 231 12790.38 140.12 55097.43 88888.00 2009-08-19 02:27:09.375 231 12790.40 140.15 55097.43 88888.00 2009-08-19 02:27:09.500 231 12790.40 140.10 55097.40 88888.00 2009-08-19 02:27:09.625 231 12790.48 140.12 55097.43 88888.00 2009-08-19 02:27:09.750 231 12790.52 140.12 55097.43 88888.00 2009-08-19 02:27:09.875 231 12790.48 140.12 55097.43 88888.00 2009-08-19 02:27:10.000 231 12790.42 140.15 55097.43 88888.00 2009-08-19 02:27:10.125 231 12790.38 140.18 55097.43 88888.00 2009-08-19 02:27:10.250 231 12790.38 140.22 55097.45 88888.00 2009-08-19 02:27:10.375 231 12790.42 140.20 55097.40 88888.00 2009-08-19 02:27:10.500 231 12790.42 140.12 55097.40 88888.00 2009-08-19 02:27:10.625 231 12790.42 140.07 55097.40 88888.00 2009-08-19 02:27:10.750 231 12790.42 140.10 55097.43 88888.00 2009-08-19 02:27:10.875 231 12790.42 140.15 55097.45 88888.00 2009-08-19 02:27:11.000 231 12790.30 140.10 55097.38 88888.00 2009-08-19 02:27:11.125 231 12790.25 140.10 55097.38 88888.00 2009-08-19 02:27:11.250 231 12790.30 140.07 55097.40 88888.00 2009-08-19 02:27:11.375 231 12790.30 140.05 55097.32 88888.00 2009-08-19 02:27:11.500 231 12790.30 140.05 55097.38 88888.00 2009-08-19 02:27:11.625 231 12790.33 140.12 55097.40 88888.00 2009-08-19 02:27:11.750 231 12790.35 140.15 55097.43 88888.00 2009-08-19 02:27:11.875 231 12790.30 140.10 55097.38 88888.00 2009-08-19 02:27:12.000 231 12790.17 140.10 55097.38 88888.00 2009-08-19 02:27:12.125 231 12790.17 140.12 55097.40 88888.00 2009-08-19 02:27:12.250 231 12790.23 140.10 55097.40 88888.00 2009-08-19 02:27:12.375 231 12790.35 140.15 55097.38 88888.00 2009-08-19 02:27:12.500 231 12790.38 140.07 55097.38 88888.00 2009-08-19 02:27:12.625 231 12790.38 140.05 55097.35 88888.00 2009-08-19 02:27:12.750 231 12790.38 140.10 55097.38 88888.00 2009-08-19 02:27:12.875 231 12790.33 140.12 55097.40 88888.00 2009-08-19 02:27:13.000 231 12790.42 140.12 55097.38 88888.00 2009-08-19 02:27:13.125 231 12790.48 140.12 55097.38 88888.00 2009-08-19 02:27:13.250 231 12790.40 140.12 55097.38 88888.00 2009-08-19 02:27:13.375 231 12790.38 140.12 55097.35 88888.00 2009-08-19 02:27:13.500 231 12790.30 140.10 55097.38 88888.00 2009-08-19 02:27:13.625 231 12790.33 140.12 55097.38 88888.00 2009-08-19 02:27:13.750 231 12790.38 140.12 55097.35 88888.00 2009-08-19 02:27:13.875 231 12790.42 140.15 55097.35 88888.00 2009-08-19 02:27:14.000 231 12790.40 140.10 55097.35 88888.00 2009-08-19 02:27:14.125 231 12790.38 140.07 55097.32 88888.00 2009-08-19 02:27:14.250 231 12790.38 140.15 55097.38 88888.00 2009-08-19 02:27:14.375 231 12790.40 140.22 55097.40 88888.00 2009-08-19 02:27:14.500 231 12790.45 140.20 55097.45 88888.00 2009-08-19 02:27:14.625 231 12790.40 140.15 55097.43 88888.00 2009-08-19 02:27:14.750 231 12790.35 140.15 55097.40 88888.00 2009-08-19 02:27:14.875 231 12790.35 140.18 55097.38 88888.00 2009-08-19 02:27:15.000 231 12790.30 140.12 55097.35 88888.00 2009-08-19 02:27:15.125 231 12790.33 140.12 55097.32 88888.00 2009-08-19 02:27:15.250 231 12790.33 140.12 55097.40 88888.00 2009-08-19 02:27:15.375 231 12790.38 140.15 55097.38 88888.00 2009-08-19 02:27:15.500 231 12790.30 140.12 55097.38 88888.00 2009-08-19 02:27:15.625 231 12790.33 140.18 55097.40 88888.00 2009-08-19 02:27:15.750 231 12790.38 140.20 55097.45 88888.00 2009-08-19 02:27:15.875 231 12790.35 140.15 55097.43 88888.00 2009-08-19 02:27:16.000 231 12790.42 140.20 55097.40 88888.00 2009-08-19 02:27:16.125 231 12790.35 140.22 55097.40 88888.00 2009-08-19 02:27:16.250 231 12790.30 140.18 55097.40 88888.00 2009-08-19 02:27:16.375 231 12790.35 140.15 55097.38 88888.00 2009-08-19 02:27:16.500 231 12790.30 140.10 55097.35 88888.00 2009-08-19 02:27:16.625 231 12790.27 140.07 55097.35 88888.00 2009-08-19 02:27:16.750 231 12790.30 140.07 55097.38 88888.00 2009-08-19 02:27:16.875 231 12790.35 140.12 55097.35 88888.00 2009-08-19 02:27:17.000 231 12790.38 140.07 55097.32 88888.00 2009-08-19 02:27:17.125 231 12790.30 140.05 55097.32 88888.00 2009-08-19 02:27:17.250 231 12790.27 140.12 55097.35 88888.00 2009-08-19 02:27:17.375 231 12790.35 140.18 55097.38 88888.00 2009-08-19 02:27:17.500 231 12790.38 140.18 55097.40 88888.00 2009-08-19 02:27:17.625 231 12790.35 140.12 55097.35 88888.00 2009-08-19 02:27:17.750 231 12790.33 140.12 55097.38 88888.00 2009-08-19 02:27:17.875 231 12790.40 140.20 55097.40 88888.00 2009-08-19 02:27:18.000 231 12790.35 140.18 55097.40 88888.00 2009-08-19 02:27:18.125 231 12790.27 140.20 55097.40 88888.00 2009-08-19 02:27:18.250 231 12790.27 140.20 55097.40 88888.00 2009-08-19 02:27:18.375 231 12790.30 140.12 55097.32 88888.00 2009-08-19 02:27:18.500 231 12790.27 140.15 55097.32 88888.00 2009-08-19 02:27:18.625 231 12790.20 140.12 55097.32 88888.00 2009-08-19 02:27:18.750 231 12790.15 140.18 55097.35 88888.00 2009-08-19 02:27:18.875 231 12790.17 140.20 55097.40 88888.00 2009-08-19 02:27:19.000 231 12790.17 140.12 55097.35 88888.00 2009-08-19 02:27:19.125 231 12790.20 140.12 55097.38 88888.00 2009-08-19 02:27:19.250 231 12790.27 140.15 55097.38 88888.00 2009-08-19 02:27:19.375 231 12790.27 140.15 55097.35 88888.00 2009-08-19 02:27:19.500 231 12790.25 140.15 55097.35 88888.00 2009-08-19 02:27:19.625 231 12790.25 140.10 55097.32 88888.00 2009-08-19 02:27:19.750 231 12790.25 140.12 55097.30 88888.00 2009-08-19 02:27:19.875 231 12790.30 140.10 55097.30 88888.00 2009-08-19 02:27:20.000 231 12790.35 140.15 55097.30 88888.00 2009-08-19 02:27:20.125 231 12790.30 140.20 55097.35 88888.00 2009-08-19 02:27:20.250 231 12790.17 140.18 55097.38 88888.00 2009-08-19 02:27:20.375 231 12790.27 140.22 55097.38 88888.00 2009-08-19 02:27:20.500 231 12790.35 140.20 55097.38 88888.00 2009-08-19 02:27:20.625 231 12790.38 140.20 55097.40 88888.00 2009-08-19 02:27:20.750 231 12790.40 140.22 55097.40 88888.00 2009-08-19 02:27:20.875 231 12790.35 140.15 55097.38 88888.00 2009-08-19 02:27:21.000 231 12790.25 140.10 55097.32 88888.00 2009-08-19 02:27:21.125 231 12790.25 140.10 55097.30 88888.00 2009-08-19 02:27:21.250 231 12790.23 140.12 55097.35 88888.00 2009-08-19 02:27:21.375 231 12790.27 140.15 55097.35 88888.00 2009-08-19 02:27:21.500 231 12790.30 140.20 55097.35 88888.00 2009-08-19 02:27:21.625 231 12790.33 140.18 55097.35 88888.00 2009-08-19 02:27:21.750 231 12790.25 140.07 55097.30 88888.00 2009-08-19 02:27:21.875 231 12790.23 140.05 55097.30 88888.00 2009-08-19 02:27:22.000 231 12790.27 140.10 55097.32 88888.00 2009-08-19 02:27:22.125 231 12790.27 140.07 55097.32 88888.00 2009-08-19 02:27:22.250 231 12790.15 140.07 55097.32 88888.00 2009-08-19 02:27:22.375 231 12790.23 140.12 55097.38 88888.00 2009-08-19 02:27:22.500 231 12790.27 140.18 55097.35 88888.00 2009-08-19 02:27:22.625 231 12790.30 140.18 55097.35 88888.00 2009-08-19 02:27:22.750 231 12790.33 140.15 55097.38 88888.00 2009-08-19 02:27:22.875 231 12790.40 140.15 55097.35 88888.00 2009-08-19 02:27:23.000 231 12790.35 140.12 55097.30 88888.00 2009-08-19 02:27:23.125 231 12790.20 140.15 55097.32 88888.00 2009-08-19 02:27:23.250 231 12790.20 140.12 55097.32 88888.00 2009-08-19 02:27:23.375 231 12790.30 140.07 55097.32 88888.00 2009-08-19 02:27:23.500 231 12790.30 140.10 55097.32 88888.00 2009-08-19 02:27:23.625 231 12790.35 140.18 55097.38 88888.00 2009-08-19 02:27:23.750 231 12790.25 140.12 55097.32 88888.00 2009-08-19 02:27:23.875 231 12790.17 140.12 55097.32 88888.00 2009-08-19 02:27:24.000 231 12790.23 140.15 55097.32 88888.00 2009-08-19 02:27:24.125 231 12790.25 140.10 55097.32 88888.00 2009-08-19 02:27:24.250 231 12790.23 140.10 55097.32 88888.00 2009-08-19 02:27:24.375 231 12790.23 140.07 55097.30 88888.00 2009-08-19 02:27:24.500 231 12790.23 140.10 55097.32 88888.00 2009-08-19 02:27:24.625 231 12790.23 140.10 55097.32 88888.00 2009-08-19 02:27:24.750 231 12790.15 140.05 55097.32 88888.00 2009-08-19 02:27:24.875 231 12790.12 140.05 55097.32 88888.00 2009-08-19 02:27:25.000 231 12790.17 140.10 55097.30 88888.00 2009-08-19 02:27:25.125 231 12790.15 140.07 55097.32 88888.00 2009-08-19 02:27:25.250 231 12790.17 140.05 55097.30 88888.00 2009-08-19 02:27:25.375 231 12790.25 140.10 55097.32 88888.00 2009-08-19 02:27:25.500 231 12790.33 140.15 55097.35 88888.00 2009-08-19 02:27:25.625 231 12790.25 140.05 55097.30 88888.00 2009-08-19 02:27:25.750 231 12790.17 140.00 55097.30 88888.00 2009-08-19 02:27:25.875 231 12790.12 140.00 55097.28 88888.00 2009-08-19 02:27:26.000 231 12790.20 140.07 55097.32 88888.00 2009-08-19 02:27:26.125 231 12790.15 140.15 55097.30 88888.00 2009-08-19 02:27:26.250 231 12790.15 140.07 55097.32 88888.00 2009-08-19 02:27:26.375 231 12790.20 140.10 55097.30 88888.00 2009-08-19 02:27:26.500 231 12790.23 140.10 55097.32 88888.00 2009-08-19 02:27:26.625 231 12790.25 140.10 55097.30 88888.00 2009-08-19 02:27:26.750 231 12790.15 140.12 55097.32 88888.00 2009-08-19 02:27:26.875 231 12790.05 140.12 55097.32 88888.00 2009-08-19 02:27:27.000 231 12790.02 140.10 55097.35 88888.00 2009-08-19 02:27:27.125 231 12790.05 140.07 55097.32 88888.00 2009-08-19 02:27:27.250 231 12790.10 140.10 55097.32 88888.00 2009-08-19 02:27:27.375 231 12790.17 140.18 55097.38 88888.00 2009-08-19 02:27:27.500 231 12790.20 140.20 55097.38 88888.00 2009-08-19 02:27:27.625 231 12790.15 140.07 55097.32 88888.00 2009-08-19 02:27:27.750 231 12790.10 140.05 55097.38 88888.00 2009-08-19 02:27:27.875 231 12790.12 140.05 55097.32 88888.00 2009-08-19 02:27:28.000 231 12790.12 140.10 55097.32 88888.00 2009-08-19 02:27:28.125 231 12790.10 140.05 55097.35 88888.00 2009-08-19 02:27:28.250 231 12790.02 140.07 55097.32 88888.00 2009-08-19 02:27:28.375 231 12790.02 140.10 55097.32 88888.00 2009-08-19 02:27:28.500 231 12790.05 140.07 55097.32 88888.00 2009-08-19 02:27:28.625 231 12790.12 140.07 55097.32 88888.00 2009-08-19 02:27:28.750 231 12790.17 140.07 55097.32 88888.00 2009-08-19 02:27:28.875 231 12790.20 140.15 55097.35 88888.00 2009-08-19 02:27:29.000 231 12790.17 140.18 55097.35 88888.00 2009-08-19 02:27:29.125 231 12790.17 140.15 55097.32 88888.00 2009-08-19 02:27:29.250 231 12790.05 140.05 55097.30 88888.00 2009-08-19 02:27:29.375 231 12790.05 140.03 55097.32 88888.00 2009-08-19 02:27:29.500 231 12790.08 140.05 55097.30 88888.00 2009-08-19 02:27:29.625 231 12790.05 140.12 55097.32 88888.00 2009-08-19 02:27:29.750 231 12790.08 140.12 55097.38 88888.00 2009-08-19 02:27:29.875 231 12790.08 140.18 55097.40 88888.00 2009-08-19 02:27:30.000 231 12789.98 140.05 55097.30 88888.00 2009-08-19 02:27:30.125 231 12789.98 140.03 55097.32 88888.00 2009-08-19 02:27:30.250 231 12790.00 140.05 55097.38 88888.00 2009-08-19 02:27:30.375 231 12790.00 140.10 55097.38 88888.00 2009-08-19 02:27:30.500 231 12790.05 140.10 55097.38 88888.00 2009-08-19 02:27:30.625 231 12790.08 140.10 55097.38 88888.00 2009-08-19 02:27:30.750 231 12790.00 140.10 55097.38 88888.00 2009-08-19 02:27:30.875 231 12789.95 140.18 55097.38 88888.00 2009-08-19 02:27:31.000 231 12790.00 140.18 55097.38 88888.00 2009-08-19 02:27:31.125 231 12790.00 140.10 55097.35 88888.00 2009-08-19 02:27:31.250 231 12790.00 140.10 55097.35 88888.00 2009-08-19 02:27:31.375 231 12790.00 140.15 55097.35 88888.00 2009-08-19 02:27:31.500 231 12790.00 140.18 55097.32 88888.00 2009-08-19 02:27:31.625 231 12789.98 140.15 55097.32 88888.00 2009-08-19 02:27:31.750 231 12789.98 140.12 55097.32 88888.00 2009-08-19 02:27:31.875 231 12790.00 140.10 55097.32 88888.00 2009-08-19 02:27:32.000 231 12790.08 140.22 55097.35 88888.00 2009-08-19 02:27:32.125 231 12790.12 140.25 55097.40 88888.00 2009-08-19 02:27:32.250 231 12790.12 140.12 55097.38 88888.00 2009-08-19 02:27:32.375 231 12790.15 140.10 55097.35 88888.00 2009-08-19 02:27:32.500 231 12790.08 140.05 55097.32 88888.00 2009-08-19 02:27:32.625 231 12790.10 140.05 55097.32 88888.00 2009-08-19 02:27:32.750 231 12790.17 140.12 55097.35 88888.00 2009-08-19 02:27:32.875 231 12790.17 140.15 55097.38 88888.00 2009-08-19 02:27:33.000 231 12790.17 140.12 55097.32 88888.00 2009-08-19 02:27:33.125 231 12790.15 140.05 55097.32 88888.00 2009-08-19 02:27:33.250 231 12790.12 140.10 55097.38 88888.00 2009-08-19 02:27:33.375 231 12790.17 140.12 55097.35 88888.00 2009-08-19 02:27:33.500 231 12790.12 140.10 55097.38 88888.00 2009-08-19 02:27:33.625 231 12790.10 140.10 55097.40 88888.00 2009-08-19 02:27:33.750 231 12790.12 140.10 55097.38 88888.00 2009-08-19 02:27:33.875 231 12790.08 140.07 55097.35 88888.00 2009-08-19 02:27:34.000 231 12790.05 140.10 55097.35 88888.00 2009-08-19 02:27:34.125 231 12790.02 140.05 55097.32 88888.00 2009-08-19 02:27:34.250 231 12789.98 140.05 55097.35 88888.00 2009-08-19 02:27:34.375 231 12790.05 140.10 55097.35 88888.00 2009-08-19 02:27:34.500 231 12790.02 140.07 55097.38 88888.00 2009-08-19 02:27:34.625 231 12790.08 140.05 55097.38 88888.00 2009-08-19 02:27:34.750 231 12790.05 140.12 55097.38 88888.00 2009-08-19 02:27:34.875 231 12790.02 140.07 55097.35 88888.00 2009-08-19 02:27:35.000 231 12790.10 140.07 55097.32 88888.00 2009-08-19 02:27:35.125 231 12790.17 140.15 55097.38 88888.00 2009-08-19 02:27:35.250 231 12790.08 140.15 55097.32 88888.00 2009-08-19 02:27:35.375 231 12789.98 140.07 55097.32 88888.00 2009-08-19 02:27:35.500 231 12789.88 140.05 55097.32 88888.00 2009-08-19 02:27:35.625 231 12789.85 140.00 55097.30 88888.00 2009-08-19 02:27:35.750 231 12789.92 140.00 55097.32 88888.00 2009-08-19 02:27:35.875 231 12789.98 140.03 55097.32 88888.00 2009-08-19 02:27:36.000 231 12789.98 140.05 55097.30 88888.00 2009-08-19 02:27:36.125 231 12789.95 140.10 55097.30 88888.00 2009-08-19 02:27:36.250 231 12789.88 140.05 55097.32 88888.00 2009-08-19 02:27:36.375 231 12789.90 140.07 55097.32 88888.00 2009-08-19 02:27:36.500 231 12789.90 140.12 55097.32 88888.00 2009-08-19 02:27:36.625 231 12790.00 140.07 55097.35 88888.00 2009-08-19 02:27:36.750 231 12789.95 140.05 55097.35 88888.00 2009-08-19 02:27:36.875 231 12789.90 140.05 55097.35 88888.00 2009-08-19 02:27:37.000 231 12789.90 140.10 55097.35 88888.00 2009-08-19 02:27:37.125 231 12789.95 140.07 55097.32 88888.00 2009-08-19 02:27:37.250 231 12789.92 140.00 55097.30 88888.00 2009-08-19 02:27:37.375 231 12789.92 139.97 55097.32 88888.00 2009-08-19 02:27:37.500 231 12789.80 140.00 55097.30 88888.00 2009-08-19 02:27:37.625 231 12789.85 140.05 55097.30 88888.00 2009-08-19 02:27:37.750 231 12789.90 140.12 55097.32 88888.00 2009-08-19 02:27:37.875 231 12789.85 140.07 55097.32 88888.00 2009-08-19 02:27:38.000 231 12789.83 140.03 55097.28 88888.00 2009-08-19 02:27:38.125 231 12789.83 140.03 55097.25 88888.00 2009-08-19 02:27:38.250 231 12789.85 140.03 55097.28 88888.00 2009-08-19 02:27:38.375 231 12789.92 140.07 55097.30 88888.00 2009-08-19 02:27:38.500 231 12789.95 140.07 55097.35 88888.00 2009-08-19 02:27:38.625 231 12789.92 140.07 55097.32 88888.00 2009-08-19 02:27:38.750 231 12789.92 140.10 55097.32 88888.00 2009-08-19 02:27:38.875 231 12789.90 140.07 55097.32 88888.00 2009-08-19 02:27:39.000 231 12789.95 140.10 55097.30 88888.00 2009-08-19 02:27:39.125 231 12789.92 140.10 55097.32 88888.00 2009-08-19 02:27:39.250 231 12789.85 140.07 55097.32 88888.00 2009-08-19 02:27:39.375 231 12789.88 140.07 55097.35 88888.00 2009-08-19 02:27:39.500 231 12789.88 140.05 55097.30 88888.00 2009-08-19 02:27:39.625 231 12789.90 140.10 55097.32 88888.00 2009-08-19 02:27:39.750 231 12789.92 140.12 55097.32 88888.00 2009-08-19 02:27:39.875 231 12789.95 140.10 55097.30 88888.00 2009-08-19 02:27:40.000 231 12789.92 140.05 55097.28 88888.00 2009-08-19 02:27:40.125 231 12789.90 140.03 55097.28 88888.00 2009-08-19 02:27:40.250 231 12789.85 140.07 55097.28 88888.00 2009-08-19 02:27:40.375 231 12789.92 140.15 55097.32 88888.00 2009-08-19 02:27:40.500 231 12790.00 140.15 55097.32 88888.00 2009-08-19 02:27:40.625 231 12789.95 140.10 55097.32 88888.00 2009-08-19 02:27:40.750 231 12789.90 140.07 55097.30 88888.00 2009-08-19 02:27:40.875 231 12789.90 140.07 55097.30 88888.00 2009-08-19 02:27:41.000 231 12789.95 140.10 55097.28 88888.00 2009-08-19 02:27:41.125 231 12789.95 140.07 55097.30 88888.00 2009-08-19 02:27:41.250 231 12789.92 140.07 55097.30 88888.00 2009-08-19 02:27:41.375 231 12789.95 140.10 55097.30 88888.00 2009-08-19 02:27:41.500 231 12789.92 140.05 55097.28 88888.00 2009-08-19 02:27:41.625 231 12789.85 140.07 55097.28 88888.00 2009-08-19 02:27:41.750 231 12789.88 140.07 55097.30 88888.00 2009-08-19 02:27:41.875 231 12789.95 140.07 55097.30 88888.00 2009-08-19 02:27:42.000 231 12789.92 140.10 55097.28 88888.00 2009-08-19 02:27:42.125 231 12789.95 140.12 55097.28 88888.00 2009-08-19 02:27:42.250 231 12789.92 140.10 55097.25 88888.00 2009-08-19 02:27:42.375 231 12789.83 140.05 55097.25 88888.00 2009-08-19 02:27:42.500 231 12789.75 140.00 55097.25 88888.00 2009-08-19 02:27:42.625 231 12789.77 139.97 55097.25 88888.00 2009-08-19 02:27:42.750 231 12789.80 140.03 55097.25 88888.00 2009-08-19 02:27:42.875 231 12789.77 140.07 55097.25 88888.00 2009-08-19 02:27:43.000 231 12789.80 140.12 55097.25 88888.00 2009-08-19 02:27:43.125 231 12789.90 140.10 55097.25 88888.00 2009-08-19 02:27:43.250 231 12789.90 140.10 55097.25 88888.00 2009-08-19 02:27:43.375 231 12789.92 140.10 55097.22 88888.00 2009-08-19 02:27:43.500 231 12789.92 140.05 55097.20 88888.00 2009-08-19 02:27:43.625 231 12789.92 140.07 55097.22 88888.00 2009-08-19 02:27:43.750 231 12789.88 140.05 55097.25 88888.00 2009-08-19 02:27:43.875 231 12789.83 140.07 55097.25 88888.00 2009-08-19 02:27:44.000 231 12789.85 140.12 55097.25 88888.00 2009-08-19 02:27:44.125 231 12789.88 140.10 55097.28 88888.00 2009-08-19 02:27:44.250 231 12789.90 140.12 55097.28 88888.00 2009-08-19 02:27:44.375 231 12789.98 140.18 55097.28 88888.00 2009-08-19 02:27:44.500 231 12789.95 140.15 55097.25 88888.00 2009-08-19 02:27:44.625 231 12789.90 140.12 55097.28 88888.00 2009-08-19 02:27:44.750 231 12789.90 140.05 55097.25 88888.00 2009-08-19 02:27:44.875 231 12789.92 140.07 55097.25 88888.00 2009-08-19 02:27:45.000 231 12789.90 140.05 55097.25 88888.00 2009-08-19 02:27:45.125 231 12789.90 140.05 55097.25 88888.00 2009-08-19 02:27:45.250 231 12789.90 140.07 55097.28 88888.00 2009-08-19 02:27:45.375 231 12789.95 140.10 55097.28 88888.00 2009-08-19 02:27:45.500 231 12790.08 140.18 55097.32 88888.00 2009-08-19 02:27:45.625 231 12790.02 140.12 55097.30 88888.00 2009-08-19 02:27:45.750 231 12789.92 140.07 55097.28 88888.00 2009-08-19 02:27:45.875 231 12789.85 140.12 55097.28 88888.00 2009-08-19 02:27:46.000 231 12789.90 140.12 55097.25 88888.00 2009-08-19 02:27:46.125 231 12789.92 140.07 55097.22 88888.00 2009-08-19 02:27:46.250 231 12789.85 140.07 55097.25 88888.00 2009-08-19 02:27:46.375 231 12789.90 140.10 55097.22 88888.00 2009-08-19 02:27:46.500 231 12789.92 140.12 55097.25 88888.00 2009-08-19 02:27:46.625 231 12789.92 140.15 55097.28 88888.00 2009-08-19 02:27:46.750 231 12789.95 140.12 55097.25 88888.00 2009-08-19 02:27:46.875 231 12789.95 140.10 55097.28 88888.00 2009-08-19 02:27:47.000 231 12789.92 140.15 55097.25 88888.00 2009-08-19 02:27:47.125 231 12789.92 140.10 55097.25 88888.00 2009-08-19 02:27:47.250 231 12789.88 140.00 55097.20 88888.00 2009-08-19 02:27:47.375 231 12789.88 140.03 55097.20 88888.00 2009-08-19 02:27:47.500 231 12789.88 140.10 55097.25 88888.00 2009-08-19 02:27:47.625 231 12789.92 140.12 55097.28 88888.00 2009-08-19 02:27:47.750 231 12789.85 140.05 55097.20 88888.00 2009-08-19 02:27:47.875 231 12789.73 140.00 55097.20 88888.00 2009-08-19 02:27:48.000 231 12789.83 140.03 55097.20 88888.00 2009-08-19 02:27:48.125 231 12789.88 140.10 55097.30 88888.00 2009-08-19 02:27:48.250 231 12790.05 140.32 55097.43 88888.00 2009-08-19 02:27:48.375 231 12790.08 140.22 55097.30 88888.00 2009-08-19 02:27:48.500 231 12789.98 140.05 55097.20 88888.00 2009-08-19 02:27:48.625 231 12789.92 140.05 55097.22 88888.00 2009-08-19 02:27:48.750 231 12789.92 140.07 55097.25 88888.00 2009-08-19 02:27:48.875 231 12789.90 140.05 55097.18 88888.00 2009-08-19 02:27:49.000 231 12789.90 140.07 55097.20 88888.00 2009-08-19 02:27:49.125 231 12789.98 140.15 55097.25 88888.00 2009-08-19 02:27:49.250 231 12789.88 140.07 55097.20 88888.00 2009-08-19 02:27:49.375 231 12789.83 140.05 55097.18 88888.00 2009-08-19 02:27:49.500 231 12789.83 140.07 55097.22 88888.00 2009-08-19 02:27:49.625 231 12789.88 140.10 55097.22 88888.00 2009-08-19 02:27:49.750 231 12789.80 140.10 55097.20 88888.00 2009-08-19 02:27:49.875 231 12789.75 140.05 55097.22 88888.00 2009-08-19 02:27:50.000 231 12789.80 140.05 55097.18 88888.00 2009-08-19 02:27:50.125 231 12789.88 140.07 55097.20 88888.00 2009-08-19 02:27:50.250 231 12789.85 140.07 55097.20 88888.00 2009-08-19 02:27:50.375 231 12789.88 140.05 55097.18 88888.00 2009-08-19 02:27:50.500 231 12789.92 140.03 55097.20 88888.00 2009-08-19 02:27:50.625 231 12789.98 140.10 55097.25 88888.00 2009-08-19 02:27:50.750 231 12789.98 140.15 55097.22 88888.00 2009-08-19 02:27:50.875 231 12789.88 140.03 55097.18 88888.00 2009-08-19 02:27:51.000 231 12789.88 140.03 55097.20 88888.00 2009-08-19 02:27:51.125 231 12789.88 140.07 55097.22 88888.00 2009-08-19 02:27:51.250 231 12789.90 140.12 55097.22 88888.00 2009-08-19 02:27:51.375 231 12790.00 140.15 55097.25 88888.00 2009-08-19 02:27:51.500 231 12789.95 140.10 55097.20 88888.00 2009-08-19 02:27:51.625 231 12789.98 140.05 55097.20 88888.00 2009-08-19 02:27:51.750 231 12790.05 140.07 55097.22 88888.00 2009-08-19 02:27:51.875 231 12790.02 140.12 55097.22 88888.00 2009-08-19 02:27:52.000 231 12789.88 140.10 55097.20 88888.00 2009-08-19 02:27:52.125 231 12789.83 140.05 55097.20 88888.00 2009-08-19 02:27:52.250 231 12789.83 140.05 55097.18 88888.00 2009-08-19 02:27:52.375 231 12789.88 140.07 55097.15 88888.00 2009-08-19 02:27:52.500 231 12789.80 140.07 55097.18 88888.00 2009-08-19 02:27:52.625 231 12789.77 140.05 55097.18 88888.00 2009-08-19 02:27:52.750 231 12789.85 140.05 55097.15 88888.00 2009-08-19 02:27:52.875 231 12789.88 140.10 55097.20 88888.00 2009-08-19 02:27:53.000 231 12789.92 140.12 55097.18 88888.00 2009-08-19 02:27:53.125 231 12789.95 140.10 55097.20 88888.00 2009-08-19 02:27:53.250 231 12789.83 140.10 55097.20 88888.00 2009-08-19 02:27:53.375 231 12789.83 140.12 55097.20 88888.00 2009-08-19 02:27:53.500 231 12789.83 140.12 55097.18 88888.00 2009-08-19 02:27:53.625 231 12789.77 140.10 55097.15 88888.00 2009-08-19 02:27:53.750 231 12789.73 139.97 55097.15 88888.00 2009-08-19 02:27:53.875 231 12789.77 139.97 55097.12 88888.00 2009-08-19 02:27:54.000 231 12789.85 140.05 55097.12 88888.00 2009-08-19 02:27:54.125 231 12789.88 140.05 55097.12 88888.00 2009-08-19 02:27:54.250 231 12789.83 140.03 55097.15 88888.00 2009-08-19 02:27:54.375 231 12789.88 140.03 55097.15 88888.00 2009-08-19 02:27:54.500 231 12789.95 140.10 55097.18 88888.00 2009-08-19 02:27:54.625 231 12789.90 140.12 55097.15 88888.00 2009-08-19 02:27:54.750 231 12789.92 140.12 55097.18 88888.00 2009-08-19 02:27:54.875 231 12789.88 140.10 55097.18 88888.00 2009-08-19 02:27:55.000 231 12789.77 140.07 55097.15 88888.00 2009-08-19 02:27:55.125 231 12789.83 140.03 55097.18 88888.00 2009-08-19 02:27:55.250 231 12789.75 140.03 55097.20 88888.00 2009-08-19 02:27:55.375 231 12789.83 140.05 55097.18 88888.00 2009-08-19 02:27:55.500 231 12789.80 140.07 55097.20 88888.00 2009-08-19 02:27:55.625 231 12789.85 140.12 55097.18 88888.00 2009-08-19 02:27:55.750 231 12789.83 140.10 55097.15 88888.00 2009-08-19 02:27:55.875 231 12789.83 140.10 55097.15 88888.00 2009-08-19 02:27:56.000 231 12789.85 140.10 55097.18 88888.00 2009-08-19 02:27:56.125 231 12789.88 140.03 55097.15 88888.00 2009-08-19 02:27:56.250 231 12789.88 140.03 55097.12 88888.00 2009-08-19 02:27:56.375 231 12790.00 140.05 55097.15 88888.00 2009-08-19 02:27:56.500 231 12790.00 140.05 55097.12 88888.00 2009-08-19 02:27:56.625 231 12789.92 140.00 55097.12 88888.00 2009-08-19 02:27:56.750 231 12789.95 140.07 55097.18 88888.00 2009-08-19 02:27:56.875 231 12789.95 140.12 55097.18 88888.00 2009-08-19 02:27:57.000 231 12789.95 140.07 55097.15 88888.00 2009-08-19 02:27:57.125 231 12789.95 140.03 55097.12 88888.00 2009-08-19 02:27:57.250 231 12789.90 140.05 55097.15 88888.00 2009-08-19 02:27:57.375 231 12789.85 140.07 55097.15 88888.00 2009-08-19 02:27:57.500 231 12789.88 140.07 55097.18 88888.00 2009-08-19 02:27:57.625 231 12789.90 140.07 55097.15 88888.00 2009-08-19 02:27:57.750 231 12789.90 140.05 55097.15 88888.00 2009-08-19 02:27:57.875 231 12789.90 140.03 55097.18 88888.00 2009-08-19 02:27:58.000 231 12789.98 140.03 55097.15 88888.00 2009-08-19 02:27:58.125 231 12789.95 140.07 55097.15 88888.00 2009-08-19 02:27:58.250 231 12789.83 140.07 55097.12 88888.00 2009-08-19 02:27:58.375 231 12789.85 140.05 55097.15 88888.00 2009-08-19 02:27:58.500 231 12789.85 140.07 55097.15 88888.00 2009-08-19 02:27:58.625 231 12789.95 140.12 55097.18 88888.00 2009-08-19 02:27:58.750 231 12789.90 140.10 55097.12 88888.00 2009-08-19 02:27:58.875 231 12789.95 140.03 55097.12 88888.00 2009-08-19 02:27:59.000 231 12790.02 140.05 55097.15 88888.00 2009-08-19 02:27:59.125 231 12789.98 140.10 55097.15 88888.00 2009-08-19 02:27:59.250 231 12789.88 140.07 55097.10 88888.00 2009-08-19 02:27:59.375 231 12789.88 140.05 55097.10 88888.00 2009-08-19 02:27:59.500 231 12789.88 140.03 55097.12 88888.00 2009-08-19 02:27:59.625 231 12789.80 140.05 55097.12 88888.00 2009-08-19 02:27:59.750 231 12789.88 140.12 55097.18 88888.00 2009-08-19 02:27:59.875 231 12789.92 140.12 55097.18 88888.00 2009-08-19 02:28:00.000 231 12789.83 140.07 55097.15 88888.00 2009-08-19 02:28:00.125 231 12789.80 140.03 55097.15 88888.00 2009-08-19 02:28:00.250 231 12789.83 140.05 55097.15 88888.00 2009-08-19 02:28:00.375 231 12789.90 140.05 55097.15 88888.00 2009-08-19 02:28:00.500 231 12789.90 140.12 55097.20 88888.00 2009-08-19 02:28:00.625 231 12789.88 140.10 55097.20 88888.00 2009-08-19 02:28:00.750 231 12789.83 140.07 55097.18 88888.00 2009-08-19 02:28:00.875 231 12789.80 140.03 55097.12 88888.00 2009-08-19 02:28:01.000 231 12789.85 140.07 55097.15 88888.00 2009-08-19 02:28:01.125 231 12789.90 140.12 55097.15 88888.00 2009-08-19 02:28:01.250 231 12789.88 140.07 55097.12 88888.00 2009-08-19 02:28:01.375 231 12789.85 140.07 55097.15 88888.00 2009-08-19 02:28:01.500 231 12789.77 140.00 55097.12 88888.00 2009-08-19 02:28:01.625 231 12789.75 140.00 55097.12 88888.00 2009-08-19 02:28:01.750 231 12789.80 140.05 55097.18 88888.00 2009-08-19 02:28:01.875 231 12789.85 140.05 55097.12 88888.00 2009-08-19 02:28:02.000 231 12789.80 140.05 55097.12 88888.00 2009-08-19 02:28:02.125 231 12789.80 140.05 55097.15 88888.00 2009-08-19 02:28:02.250 231 12789.85 140.05 55097.12 88888.00 2009-08-19 02:28:02.375 231 12789.92 140.03 55097.10 88888.00 2009-08-19 02:28:02.500 231 12789.92 139.97 55097.07 88888.00 2009-08-19 02:28:02.625 231 12789.90 139.95 55097.12 88888.00 2009-08-19 02:28:02.750 231 12789.90 139.97 55097.12 88888.00 2009-08-19 02:28:02.875 231 12789.90 140.05 55097.12 88888.00 2009-08-19 02:28:03.000 231 12789.83 140.05 55097.07 88888.00 2009-08-19 02:28:03.125 231 12789.75 140.03 55097.12 88888.00 2009-08-19 02:28:03.250 231 12789.77 140.00 55097.12 88888.00 2009-08-19 02:28:03.375 231 12789.77 140.03 55097.10 88888.00 2009-08-19 02:28:03.500 231 12789.77 140.05 55097.10 88888.00 2009-08-19 02:28:03.625 231 12789.80 140.10 55097.12 88888.00 2009-08-19 02:28:03.750 231 12789.80 140.07 55097.10 88888.00 2009-08-19 02:28:03.875 231 12789.73 140.03 55097.10 88888.00 2009-08-19 02:28:04.000 231 12789.67 140.00 55097.05 88888.00 2009-08-19 02:28:04.125 231 12789.75 140.03 55097.10 88888.00 2009-08-19 02:28:04.250 231 12789.80 140.12 55097.15 88888.00 2009-08-19 02:28:04.375 231 12789.83 140.12 55097.12 88888.00 2009-08-19 02:28:04.500 231 12789.77 140.07 55097.10 88888.00 2009-08-19 02:28:04.625 231 12789.80 140.05 55097.10 88888.00 2009-08-19 02:28:04.750 231 12789.88 140.05 55097.10 88888.00 2009-08-19 02:28:04.875 231 12789.83 140.00 55097.07 88888.00 2009-08-19 02:28:05.000 231 12789.75 140.03 55097.10 88888.00 2009-08-19 02:28:05.125 231 12789.77 140.07 55097.10 88888.00 2009-08-19 02:28:05.250 231 12789.80 140.03 55097.07 88888.00 2009-08-19 02:28:05.375 231 12789.83 140.05 55097.10 88888.00 2009-08-19 02:28:05.500 231 12789.88 140.10 55097.15 88888.00 2009-08-19 02:28:05.625 231 12789.90 140.05 55097.12 88888.00 2009-08-19 02:28:05.750 231 12789.83 140.00 55097.07 88888.00 2009-08-19 02:28:05.875 231 12789.90 140.05 55097.12 88888.00 2009-08-19 02:28:06.000 231 12789.92 140.10 55097.15 88888.00 2009-08-19 02:28:06.125 231 12789.92 140.07 55097.15 88888.00 2009-08-19 02:28:06.250 231 12789.77 140.03 55097.10 88888.00 2009-08-19 02:28:06.375 231 12789.83 140.00 55097.12 88888.00 2009-08-19 02:28:06.500 231 12789.85 140.00 55097.12 88888.00 2009-08-19 02:28:06.625 231 12789.95 140.05 55097.12 88888.00 2009-08-19 02:28:06.750 231 12789.95 140.15 55097.15 88888.00 2009-08-19 02:28:06.875 231 12789.80 140.07 55097.10 88888.00 2009-08-19 02:28:07.000 231 12789.73 140.05 55097.07 88888.00 2009-08-19 02:28:07.125 231 12789.77 140.03 55097.10 88888.00 2009-08-19 02:28:07.250 231 12789.75 140.03 55097.12 88888.00 2009-08-19 02:28:07.375 231 12789.77 139.97 55097.07 88888.00 2009-08-19 02:28:07.500 231 12789.70 139.97 55097.07 88888.00 2009-08-19 02:28:07.625 231 12789.73 140.03 55097.07 88888.00 2009-08-19 02:28:07.750 231 12789.80 140.03 55097.10 88888.00 2009-08-19 02:28:07.875 231 12789.83 139.97 55097.10 88888.00 2009-08-19 02:28:08.000 231 12789.83 139.95 55097.07 88888.00 2009-08-19 02:28:08.125 231 12789.80 140.00 55097.10 88888.00 2009-08-19 02:28:08.250 231 12789.80 140.03 55097.12 88888.00 2009-08-19 02:28:08.375 231 12789.92 140.10 55097.10 88888.00 2009-08-19 02:28:08.500 231 12789.80 140.05 55097.10 88888.00 2009-08-19 02:28:08.625 231 12789.80 140.05 55097.10 88888.00 2009-08-19 02:28:08.750 231 12789.80 140.03 55097.10 88888.00 2009-08-19 02:28:08.875 231 12789.85 140.05 55097.10 88888.00 2009-08-19 02:28:09.000 231 12789.90 140.03 55097.12 88888.00 2009-08-19 02:28:09.125 231 12789.77 140.00 55097.12 88888.00 2009-08-19 02:28:09.250 231 12789.67 140.00 55097.10 88888.00 2009-08-19 02:28:09.375 231 12789.73 140.03 55097.10 88888.00 2009-08-19 02:28:09.500 231 12789.77 140.05 55097.10 88888.00 2009-08-19 02:28:09.625 231 12789.83 140.07 55097.10 88888.00 2009-08-19 02:28:09.750 231 12789.75 140.07 55097.07 88888.00 2009-08-19 02:28:09.875 231 12789.75 140.03 55097.05 88888.00 2009-08-19 02:28:10.000 231 12789.92 140.07 55097.10 88888.00 2009-08-19 02:28:10.125 231 12789.90 140.10 55097.07 88888.00 2009-08-19 02:28:10.250 231 12789.80 140.07 55097.12 88888.00 2009-08-19 02:28:10.375 231 12789.77 140.07 55097.12 88888.00 2009-08-19 02:28:10.500 231 12789.80 140.07 55097.15 88888.00 2009-08-19 02:28:10.625 231 12789.83 140.07 55097.12 88888.00 2009-08-19 02:28:10.750 231 12789.85 140.07 55097.12 88888.00 2009-08-19 02:28:10.875 231 12789.80 140.05 55097.10 88888.00 2009-08-19 02:28:11.000 231 12789.73 140.03 55097.05 88888.00 2009-08-19 02:28:11.125 231 12789.70 140.00 55097.05 88888.00 2009-08-19 02:28:11.250 231 12789.65 140.05 55097.10 88888.00 2009-08-19 02:28:11.375 231 12789.65 140.05 55097.10 88888.00 2009-08-19 02:28:11.500 231 12789.73 140.03 55097.07 88888.00 2009-08-19 02:28:11.625 231 12789.70 140.03 55097.10 88888.00 2009-08-19 02:28:11.750 231 12789.73 140.03 55097.12 88888.00 2009-08-19 02:28:11.875 231 12789.77 140.07 55097.15 88888.00 2009-08-19 02:28:12.000 231 12789.90 140.10 55097.12 88888.00 2009-08-19 02:28:12.125 231 12789.98 140.10 55097.15 88888.00 2009-08-19 02:28:12.250 231 12789.95 140.07 55097.12 88888.00 2009-08-19 02:28:12.375 231 12789.88 140.03 55097.12 88888.00 2009-08-19 02:28:12.500 231 12789.75 139.97 55097.10 88888.00 2009-08-19 02:28:12.625 231 12789.80 140.03 55097.10 88888.00 2009-08-19 02:28:12.750 231 12789.83 140.03 55097.07 88888.00 2009-08-19 02:28:12.875 231 12789.83 140.03 55097.07 88888.00 2009-08-19 02:28:13.000 231 12789.88 140.03 55097.05 88888.00 2009-08-19 02:28:13.125 231 12789.88 140.05 55097.10 88888.00 2009-08-19 02:28:13.250 231 12789.85 140.05 55097.10 88888.00 2009-08-19 02:28:13.375 231 12789.85 140.03 55097.10 88888.00 2009-08-19 02:28:13.500 231 12789.73 140.00 55097.07 88888.00 2009-08-19 02:28:13.625 231 12789.70 140.00 55097.10 88888.00 2009-08-19 02:28:13.750 231 12789.75 140.05 55097.12 88888.00 2009-08-19 02:28:13.875 231 12789.75 140.05 55097.12 88888.00 2009-08-19 02:28:14.000 231 12789.75 140.03 55097.10 88888.00 2009-08-19 02:28:14.125 231 12789.80 140.07 55097.10 88888.00 2009-08-19 02:28:14.250 231 12789.73 140.05 55097.10 88888.00 2009-08-19 02:28:14.375 231 12789.77 140.07 55097.12 88888.00 2009-08-19 02:28:14.500 231 12789.77 140.10 55097.12 88888.00 2009-08-19 02:28:14.625 231 12789.75 140.00 55097.07 88888.00 2009-08-19 02:28:14.750 231 12789.77 140.00 55097.05 88888.00 2009-08-19 02:28:14.875 231 12789.83 140.03 55097.10 88888.00 2009-08-19 02:28:15.000 231 12789.90 140.12 55097.12 88888.00 2009-08-19 02:28:15.125 231 12789.90 140.10 55097.10 88888.00 2009-08-19 02:28:15.250 231 12789.75 140.00 55097.07 88888.00 2009-08-19 02:28:15.375 231 12789.83 140.03 55097.10 88888.00 2009-08-19 02:28:15.500 231 12789.88 140.10 55097.12 88888.00 2009-08-19 02:28:15.625 231 12789.85 140.10 55097.12 88888.00 2009-08-19 02:28:15.750 231 12789.88 140.05 55097.07 88888.00 2009-08-19 02:28:15.875 231 12789.85 140.05 55097.05 88888.00 2009-08-19 02:28:16.000 231 12789.85 140.07 55097.05 88888.00 2009-08-19 02:28:16.125 231 12789.80 140.07 55097.05 88888.00 2009-08-19 02:28:16.250 231 12789.83 140.07 55097.07 88888.00 2009-08-19 02:28:16.375 231 12789.80 140.10 55097.10 88888.00 2009-08-19 02:28:16.500 231 12789.73 140.07 55097.05 88888.00 2009-08-19 02:28:16.625 231 12789.75 140.00 55097.03 88888.00 2009-08-19 02:28:16.750 231 12789.75 140.00 55097.03 88888.00 2009-08-19 02:28:16.875 231 12789.77 139.97 55097.05 88888.00 2009-08-19 02:28:17.000 231 12789.80 140.00 55097.05 88888.00 2009-08-19 02:28:17.125 231 12789.73 140.00 55097.07 88888.00 2009-08-19 02:28:17.250 231 12789.65 139.97 55097.05 88888.00 2009-08-19 02:28:17.375 231 12789.75 140.03 55097.10 88888.00 2009-08-19 02:28:17.500 231 12789.80 140.07 55097.05 88888.00 2009-08-19 02:28:17.625 231 12789.73 140.03 55097.05 88888.00 2009-08-19 02:28:17.750 231 12789.73 140.03 55097.03 88888.00 2009-08-19 02:28:17.875 231 12789.75 140.03 55097.05 88888.00 2009-08-19 02:28:18.000 231 12789.77 139.97 55097.07 88888.00 2009-08-19 02:28:18.125 231 12789.73 140.03 55097.05 88888.00 2009-08-19 02:28:18.250 231 12789.67 140.03 55097.07 88888.00 2009-08-19 02:28:18.375 231 12789.67 140.03 55097.07 88888.00 2009-08-19 02:28:18.500 231 12789.70 140.03 55097.07 88888.00 2009-08-19 02:28:18.625 231 12789.73 140.05 55097.10 88888.00 2009-08-19 02:28:18.750 231 12789.70 140.07 55097.10 88888.00 2009-08-19 02:28:18.875 231 12789.70 140.07 55097.12 88888.00 2009-08-19 02:28:19.000 231 12789.83 140.10 55097.10 88888.00 2009-08-19 02:28:19.125 231 12789.73 140.00 55097.05 88888.00 2009-08-19 02:28:19.250 231 12789.70 140.05 55097.05 88888.00 2009-08-19 02:28:19.375 231 12789.75 140.07 55097.07 88888.00 2009-08-19 02:28:19.500 231 12789.70 139.97 55097.05 88888.00 2009-08-19 02:28:19.625 231 12789.67 139.95 55097.05 88888.00 2009-08-19 02:28:19.750 231 12789.67 140.03 55097.07 88888.00 2009-08-19 02:28:19.875 231 12789.70 140.05 55097.03 88888.00 2009-08-19 02:28:20.000 231 12789.70 140.05 55097.00 88888.00 2009-08-19 02:28:20.125 231 12789.67 140.03 55097.05 88888.00 2009-08-19 02:28:20.250 231 12789.60 140.05 55097.05 88888.00 2009-08-19 02:28:20.375 231 12789.62 140.05 55097.00 88888.00 2009-08-19 02:28:20.500 231 12789.62 140.03 55097.05 88888.00 2009-08-19 02:28:20.625 231 12789.67 140.05 55097.05 88888.00 2009-08-19 02:28:20.750 231 12789.70 140.07 55096.97 88888.00 2009-08-19 02:28:20.875 231 12789.70 140.00 55097.00 88888.00 2009-08-19 02:28:21.000 231 12789.73 140.10 55097.07 88888.00 2009-08-19 02:28:21.125 231 12789.80 140.12 55097.10 88888.00 2009-08-19 02:28:21.250 231 12789.73 140.05 55097.07 88888.00 2009-08-19 02:28:21.375 231 12789.67 140.03 55097.03 88888.00 2009-08-19 02:28:21.500 231 12789.65 140.10 55097.00 88888.00 2009-08-19 02:28:21.625 231 12789.67 140.07 55097.03 88888.00 2009-08-19 02:28:21.750 231 12789.80 140.03 55097.05 88888.00 2009-08-19 02:28:21.875 231 12789.83 140.05 55097.05 88888.00 2009-08-19 02:28:22.000 231 12789.77 140.07 55097.03 88888.00 2009-08-19 02:28:22.125 231 12789.77 140.07 55097.03 88888.00 2009-08-19 02:28:22.250 231 12789.75 140.10 55097.05 88888.00 2009-08-19 02:28:22.375 231 12789.70 140.07 55097.07 88888.00 2009-08-19 02:28:22.500 231 12789.67 140.10 55097.07 88888.00 2009-08-19 02:28:22.625 231 12789.62 140.05 55097.05 88888.00 2009-08-19 02:28:22.750 231 12789.60 139.95 55096.97 88888.00 2009-08-19 02:28:22.875 231 12789.60 139.95 55096.97 88888.00 2009-08-19 02:28:23.000 231 12789.60 140.00 55097.00 88888.00 2009-08-19 02:28:23.125 231 12789.65 140.05 55097.00 88888.00 2009-08-19 02:28:23.250 231 12789.65 140.05 55097.03 88888.00 2009-08-19 02:28:23.375 231 12789.62 140.03 55096.97 88888.00 2009-08-19 02:28:23.500 231 12789.65 140.03 55097.05 88888.00 2009-08-19 02:28:23.625 231 12789.67 140.03 55097.05 88888.00 2009-08-19 02:28:23.750 231 12789.67 140.03 55097.07 88888.00 2009-08-19 02:28:23.875 231 12789.70 140.00 55097.07 88888.00 2009-08-19 02:28:24.000 231 12789.65 140.00 55097.03 88888.00 2009-08-19 02:28:24.125 231 12789.73 140.00 55097.07 88888.00 2009-08-19 02:28:24.250 231 12789.77 140.00 55097.05 88888.00 2009-08-19 02:28:24.375 231 12789.77 140.00 55097.03 88888.00 2009-08-19 02:28:24.500 231 12789.73 139.97 55097.03 88888.00 2009-08-19 02:28:24.625 231 12789.75 140.05 55097.05 88888.00 2009-08-19 02:28:24.750 231 12789.70 140.07 55097.07 88888.00 2009-08-19 02:28:24.875 231 12789.73 140.05 55097.07 88888.00 2009-08-19 02:28:25.000 231 12789.70 140.03 55097.05 88888.00 2009-08-19 02:28:25.125 231 12789.62 140.05 55097.03 88888.00 2009-08-19 02:28:25.250 231 12789.62 139.97 55097.00 88888.00 2009-08-19 02:28:25.375 231 12789.67 139.95 55097.00 88888.00 2009-08-19 02:28:25.500 231 12789.70 139.97 55097.05 88888.00 2009-08-19 02:28:25.625 231 12789.80 140.03 55097.07 88888.00 2009-08-19 02:28:25.750 231 12789.88 140.05 55097.05 88888.00 2009-08-19 02:28:25.875 231 12789.75 139.97 55097.05 88888.00 2009-08-19 02:28:26.000 231 12789.65 139.93 55097.03 88888.00 2009-08-19 02:28:26.125 231 12789.65 139.88 55097.03 88888.00 2009-08-19 02:28:26.250 231 12789.67 139.95 55097.05 88888.00 2009-08-19 02:28:26.375 231 12789.67 140.00 55097.05 88888.00 2009-08-19 02:28:26.500 231 12789.62 139.97 55097.03 88888.00 2009-08-19 02:28:26.625 231 12789.62 140.00 55097.07 88888.00 2009-08-19 02:28:26.750 231 12789.65 140.03 55097.05 88888.00 2009-08-19 02:28:26.875 231 12789.67 140.00 55097.05 88888.00 2009-08-19 02:28:27.000 231 12789.67 140.00 55097.05 88888.00 2009-08-19 02:28:27.125 231 12789.67 140.00 55097.03 88888.00 2009-08-19 02:28:27.250 231 12789.62 139.93 55097.03 88888.00 2009-08-19 02:28:27.375 231 12789.70 139.95 55096.97 88888.00 2009-08-19 02:28:27.500 231 12789.73 139.95 55097.00 88888.00 2009-08-19 02:28:27.625 231 12789.70 139.97 55097.03 88888.00 2009-08-19 02:28:27.750 231 12789.75 139.97 55097.00 88888.00 2009-08-19 02:28:27.875 231 12789.75 139.95 55097.03 88888.00 2009-08-19 02:28:28.000 231 12789.77 140.00 55097.03 88888.00 2009-08-19 02:28:28.125 231 12789.75 140.00 55097.05 88888.00 2009-08-19 02:28:28.250 231 12789.70 140.03 55097.05 88888.00 2009-08-19 02:28:28.375 231 12789.75 140.03 55097.00 88888.00 2009-08-19 02:28:28.500 231 12789.77 140.03 55097.03 88888.00 2009-08-19 02:28:28.625 231 12789.75 140.03 55097.03 88888.00 2009-08-19 02:28:28.750 231 12789.77 140.00 55097.00 88888.00 2009-08-19 02:28:28.875 231 12789.73 140.03 55097.03 88888.00 2009-08-19 02:28:29.000 231 12789.73 140.07 55097.03 88888.00 2009-08-19 02:28:29.125 231 12789.67 140.05 55096.97 88888.00 2009-08-19 02:28:29.250 231 12789.58 139.93 55096.95 88888.00 2009-08-19 02:28:29.375 231 12789.70 139.97 55096.97 88888.00 2009-08-19 02:28:29.500 231 12789.75 140.03 55097.03 88888.00 2009-08-19 02:28:29.625 231 12789.75 140.05 55097.03 88888.00 2009-08-19 02:28:29.750 231 12789.80 140.03 55097.03 88888.00 2009-08-19 02:28:29.875 231 12789.88 139.95 55097.00 88888.00 2009-08-19 02:28:30.000 231 12789.88 139.95 55096.97 88888.00 2009-08-19 02:28:30.125 231 12789.83 140.00 55097.03 88888.00 2009-08-19 02:28:30.250 231 12789.77 140.05 55097.05 88888.00 2009-08-19 02:28:30.375 231 12789.75 140.03 55097.00 88888.00 2009-08-19 02:28:30.500 231 12789.75 140.00 55096.97 88888.00 2009-08-19 02:28:30.625 231 12789.85 140.00 55097.00 88888.00 2009-08-19 02:28:30.750 231 12789.80 139.97 55097.03 88888.00 2009-08-19 02:28:30.875 231 12789.83 140.07 55097.07 88888.00 2009-08-19 02:28:31.000 231 12789.80 140.03 55097.05 88888.00 2009-08-19 02:28:31.125 231 12789.75 139.97 55097.00 88888.00 2009-08-19 02:28:31.250 231 12789.67 139.93 55096.97 88888.00 2009-08-19 02:28:31.375 231 12789.75 139.95 55097.03 88888.00 2009-08-19 02:28:31.500 231 12789.77 139.97 55097.03 88888.00 2009-08-19 02:28:31.625 231 12789.83 140.00 55097.03 88888.00 2009-08-19 02:28:31.750 231 12789.83 140.00 55097.03 88888.00 2009-08-19 02:28:31.875 231 12789.70 139.97 55097.00 88888.00 2009-08-19 02:28:32.000 231 12789.67 140.00 55097.00 88888.00 2009-08-19 02:28:32.125 231 12789.70 140.03 55097.03 88888.00 2009-08-19 02:28:32.250 231 12789.70 139.97 55097.03 88888.00 2009-08-19 02:28:32.375 231 12789.70 139.97 55097.00 88888.00 2009-08-19 02:28:32.500 231 12789.67 139.97 55097.03 88888.00 2009-08-19 02:28:32.625 231 12789.67 140.03 55097.05 88888.00 2009-08-19 02:28:32.750 231 12789.70 140.07 55097.07 88888.00 2009-08-19 02:28:32.875 231 12789.70 140.07 55097.07 88888.00 2009-08-19 02:28:33.000 231 12789.67 139.97 55097.03 88888.00 2009-08-19 02:28:33.125 231 12789.60 139.93 55097.03 88888.00 2009-08-19 02:28:33.250 231 12789.58 140.00 55097.05 88888.00 2009-08-19 02:28:33.375 231 12789.55 140.03 55097.03 88888.00 2009-08-19 02:28:33.500 231 12789.58 140.07 55097.05 88888.00 2009-08-19 02:28:33.625 231 12789.55 140.00 55097.03 88888.00 2009-08-19 02:28:33.750 231 12789.58 139.97 55097.00 88888.00 2009-08-19 02:28:33.875 231 12789.67 140.05 55097.07 88888.00 2009-08-19 02:28:34.000 231 12789.70 139.95 55097.00 88888.00 2009-08-19 02:28:34.125 231 12789.70 139.95 55097.00 88888.00 2009-08-19 02:28:34.250 231 12789.67 139.95 55097.00 88888.00 2009-08-19 02:28:34.375 231 12789.70 139.97 55097.00 88888.00 2009-08-19 02:28:34.500 231 12789.77 140.03 55097.03 88888.00 2009-08-19 02:28:34.625 231 12789.75 140.00 55097.03 88888.00 2009-08-19 02:28:34.750 231 12789.73 139.97 55097.00 88888.00 2009-08-19 02:28:34.875 231 12789.70 139.97 55097.00 88888.00 2009-08-19 02:28:35.000 231 12789.65 139.97 55096.97 88888.00 2009-08-19 02:28:35.125 231 12789.65 139.97 55096.95 88888.00 2009-08-19 02:28:35.250 231 12789.60 139.97 55096.97 88888.00 2009-08-19 02:28:35.375 231 12789.65 139.97 55096.97 88888.00 2009-08-19 02:28:35.500 231 12789.65 139.95 55097.03 88888.00 2009-08-19 02:28:35.625 231 12789.70 140.03 55097.03 88888.00 2009-08-19 02:28:35.750 231 12789.67 140.03 55097.00 88888.00 2009-08-19 02:28:35.875 231 12789.65 140.03 55096.97 88888.00 2009-08-19 02:28:36.000 231 12789.60 139.95 55096.97 88888.00 2009-08-19 02:28:36.125 231 12789.58 139.93 55096.95 88888.00 2009-08-19 02:28:36.250 231 12789.67 140.00 55097.03 88888.00 2009-08-19 02:28:36.375 231 12789.67 140.03 55097.00 88888.00 2009-08-19 02:28:36.500 231 12789.67 140.00 55097.00 88888.00 2009-08-19 02:28:36.625 231 12789.62 139.97 55096.97 88888.00 2009-08-19 02:28:36.750 231 12789.58 139.95 55096.97 88888.00 2009-08-19 02:28:36.875 231 12789.60 140.00 55096.97 88888.00 2009-08-19 02:28:37.000 231 12789.65 140.07 55097.03 88888.00 2009-08-19 02:28:37.125 231 12789.65 140.03 55096.97 88888.00 2009-08-19 02:28:37.250 231 12789.58 140.00 55097.00 88888.00 2009-08-19 02:28:37.375 231 12789.58 140.00 55097.00 88888.00 2009-08-19 02:28:37.500 231 12789.58 139.93 55096.97 88888.00 2009-08-19 02:28:37.625 231 12789.60 139.93 55096.97 88888.00 2009-08-19 02:28:37.750 231 12789.62 139.90 55096.97 88888.00 2009-08-19 02:28:37.875 231 12789.60 139.95 55096.97 88888.00 2009-08-19 02:28:38.000 231 12789.55 139.93 55096.95 88888.00 2009-08-19 02:28:38.125 231 12789.58 140.00 55096.97 88888.00 2009-08-19 02:28:38.250 231 12789.58 139.97 55096.97 88888.00 2009-08-19 02:28:38.375 231 12789.60 139.93 55096.95 88888.00 2009-08-19 02:28:38.500 231 12789.62 139.93 55096.97 88888.00 2009-08-19 02:28:38.625 231 12789.65 140.00 55097.05 88888.00 2009-08-19 02:28:38.750 231 12789.60 140.05 55097.03 88888.00 2009-08-19 02:28:38.875 231 12789.55 140.00 55097.03 88888.00 2009-08-19 02:28:39.000 231 12789.52 139.97 55096.93 88888.00 2009-08-19 02:28:39.125 231 12789.50 139.95 55096.95 88888.00 2009-08-19 02:28:39.250 231 12789.45 139.93 55096.97 88888.00 2009-08-19 02:28:39.375 231 12789.52 139.95 55096.95 88888.00 2009-08-19 02:28:39.500 231 12789.55 139.93 55096.95 88888.00 2009-08-19 02:28:39.625 231 12789.58 139.90 55096.95 88888.00 2009-08-19 02:28:39.750 231 12789.58 139.88 55096.93 88888.00 2009-08-19 02:28:39.875 231 12789.65 139.93 55096.97 88888.00 2009-08-19 02:28:40.000 231 12789.67 139.97 55097.03 88888.00 2009-08-19 02:28:40.125 231 12789.62 140.00 55096.97 88888.00 2009-08-19 02:28:40.250 231 12789.65 139.97 55096.97 88888.00 2009-08-19 02:28:40.375 231 12789.62 139.95 55096.95 88888.00 2009-08-19 02:28:40.500 231 12789.58 139.95 55096.93 88888.00 2009-08-19 02:28:40.625 231 12789.60 139.93 55096.97 88888.00 2009-08-19 02:28:40.750 231 12789.70 139.95 55096.97 88888.00 2009-08-19 02:28:40.875 231 12789.73 139.93 55096.97 88888.00 2009-08-19 02:28:41.000 231 12789.73 139.95 55096.97 88888.00 2009-08-19 02:28:41.125 231 12789.67 139.93 55096.97 88888.00 2009-08-19 02:28:41.250 231 12789.62 139.90 55096.93 88888.00 2009-08-19 02:28:41.375 231 12789.67 139.90 55096.93 88888.00 2009-08-19 02:28:41.500 231 12789.65 139.93 55096.93 88888.00 2009-08-19 02:28:41.625 231 12789.58 139.88 55096.93 88888.00 2009-08-19 02:28:41.750 231 12789.58 139.82 55096.95 88888.00 2009-08-19 02:28:41.875 231 12789.65 139.85 55096.97 88888.00 2009-08-19 02:28:42.000 231 12789.67 139.88 55096.97 88888.00 2009-08-19 02:28:42.125 231 12789.67 139.93 55096.97 88888.00 2009-08-19 02:28:42.250 231 12789.62 139.93 55096.97 88888.00 2009-08-19 02:28:42.375 231 12789.60 139.93 55096.97 88888.00 2009-08-19 02:28:42.500 231 12789.55 139.95 55096.95 88888.00 2009-08-19 02:28:42.625 231 12789.58 139.93 55096.95 88888.00 2009-08-19 02:28:42.750 231 12789.58 139.93 55096.95 88888.00 2009-08-19 02:28:42.875 231 12789.58 139.97 55096.97 88888.00 2009-08-19 02:28:43.000 231 12789.60 139.95 55096.93 88888.00 2009-08-19 02:28:43.125 231 12789.52 139.88 55096.90 88888.00 2009-08-19 02:28:43.250 231 12789.50 139.93 55096.95 88888.00 2009-08-19 02:28:43.375 231 12789.62 140.00 55096.95 88888.00 2009-08-19 02:28:43.500 231 12789.60 139.97 55096.95 88888.00 2009-08-19 02:28:43.625 231 12789.60 139.93 55096.95 88888.00 2009-08-19 02:28:43.750 231 12789.60 139.90 55096.95 88888.00 2009-08-19 02:28:43.875 231 12789.60 139.93 55096.93 88888.00 2009-08-19 02:28:44.000 231 12789.58 139.85 55096.93 88888.00 2009-08-19 02:28:44.125 231 12789.58 139.88 55096.93 88888.00 2009-08-19 02:28:44.250 231 12789.60 139.88 55096.93 88888.00 2009-08-19 02:28:44.375 231 12789.60 139.93 55096.93 88888.00 2009-08-19 02:28:44.500 231 12789.60 139.97 55096.95 88888.00 2009-08-19 02:28:44.625 231 12789.60 140.00 55096.97 88888.00 2009-08-19 02:28:44.750 231 12789.65 139.97 55096.93 88888.00 2009-08-19 02:28:44.875 231 12789.65 139.93 55096.90 88888.00 2009-08-19 02:28:45.000 231 12789.60 139.93 55096.88 88888.00 2009-08-19 02:28:45.125 231 12789.60 139.90 55096.90 88888.00 2009-08-19 02:28:45.250 231 12789.60 139.88 55096.93 88888.00 2009-08-19 02:28:45.375 231 12789.60 139.93 55096.90 88888.00 2009-08-19 02:28:45.500 231 12789.55 139.97 55096.93 88888.00 2009-08-19 02:28:45.625 231 12789.58 140.00 55096.93 88888.00 2009-08-19 02:28:45.750 231 12789.60 139.95 55096.95 88888.00 2009-08-19 02:28:45.875 231 12789.62 139.93 55096.93 88888.00 2009-08-19 02:28:46.000 231 12789.67 139.95 55096.95 88888.00 2009-08-19 02:28:46.125 231 12789.60 140.00 55096.93 88888.00 2009-08-19 02:28:46.250 231 12789.52 139.97 55096.97 88888.00 2009-08-19 02:28:46.375 231 12789.58 139.93 55096.95 88888.00 2009-08-19 02:28:46.500 231 12789.62 139.93 55096.93 88888.00 2009-08-19 02:28:46.625 231 12789.65 139.93 55096.90 88888.00 2009-08-19 02:28:46.750 231 12789.65 139.95 55096.90 88888.00 2009-08-19 02:28:46.875 231 12789.62 139.90 55096.93 88888.00 2009-08-19 02:28:47.000 231 12789.60 139.90 55096.95 88888.00 2009-08-19 02:28:47.125 231 12789.58 139.90 55096.95 88888.00 2009-08-19 02:28:47.250 231 12789.52 139.93 55096.90 88888.00 2009-08-19 02:28:47.375 231 12789.55 139.93 55096.95 88888.00 2009-08-19 02:28:47.500 231 12789.55 139.93 55096.93 88888.00 2009-08-19 02:28:47.625 231 12789.58 139.93 55096.93 88888.00 2009-08-19 02:28:47.750 231 12789.60 139.93 55096.93 88888.00 2009-08-19 02:28:47.875 231 12789.55 139.97 55096.93 88888.00 2009-08-19 02:28:48.000 231 12789.58 140.00 55096.95 88888.00 2009-08-19 02:28:48.125 231 12789.62 139.97 55096.93 88888.00 2009-08-19 02:28:48.250 231 12789.55 140.00 55096.95 88888.00 2009-08-19 02:28:48.375 231 12789.52 139.95 55096.93 88888.00 2009-08-19 02:28:48.500 231 12789.55 139.93 55096.93 88888.00 2009-08-19 02:28:48.625 231 12789.60 139.88 55096.93 88888.00 2009-08-19 02:28:48.750 231 12789.58 139.90 55096.90 88888.00 2009-08-19 02:28:48.875 231 12789.58 139.90 55096.90 88888.00 2009-08-19 02:28:49.000 231 12789.62 139.97 55096.93 88888.00 2009-08-19 02:28:49.125 231 12789.70 139.97 55096.93 88888.00 2009-08-19 02:28:49.250 231 12789.62 139.88 55096.90 88888.00 2009-08-19 02:28:49.375 231 12789.60 139.85 55096.90 88888.00 2009-08-19 02:28:49.500 231 12789.55 139.85 55096.90 88888.00 2009-08-19 02:28:49.625 231 12789.60 139.93 55096.95 88888.00 2009-08-19 02:28:49.750 231 12789.62 139.97 55096.93 88888.00 2009-08-19 02:28:49.875 231 12789.60 139.93 55096.90 88888.00 2009-08-19 02:28:50.000 231 12789.65 139.95 55096.93 88888.00 2009-08-19 02:28:50.125 231 12789.65 139.95 55096.90 88888.00 2009-08-19 02:28:50.250 231 12789.60 139.90 55096.88 88888.00 2009-08-19 02:28:50.375 231 12789.60 139.88 55096.90 88888.00 2009-08-19 02:28:50.500 231 12789.60 139.88 55096.90 88888.00 2009-08-19 02:28:50.625 231 12789.58 139.93 55096.97 88888.00 2009-08-19 02:28:50.750 231 12789.55 139.88 55096.93 88888.00 2009-08-19 02:28:50.875 231 12789.52 139.90 55096.90 88888.00 2009-08-19 02:28:51.000 231 12789.48 139.88 55096.88 88888.00 2009-08-19 02:28:51.125 231 12789.48 139.88 55096.93 88888.00 2009-08-19 02:28:51.250 231 12789.50 139.93 55096.95 88888.00 2009-08-19 02:28:51.375 231 12789.55 139.95 55096.93 88888.00 2009-08-19 02:28:51.500 231 12789.55 139.95 55096.95 88888.00 2009-08-19 02:28:51.625 231 12789.50 139.90 55096.93 88888.00 2009-08-19 02:28:51.750 231 12789.45 139.88 55096.90 88888.00 2009-08-19 02:28:51.875 231 12789.45 139.88 55096.93 88888.00 2009-08-19 02:28:52.000 231 12789.45 139.95 55096.95 88888.00 2009-08-19 02:28:52.125 231 12789.45 139.95 55096.95 88888.00 2009-08-19 02:28:52.250 231 12789.38 139.93 55096.90 88888.00 2009-08-19 02:28:52.375 231 12789.35 139.93 55096.90 88888.00 2009-08-19 02:28:52.500 231 12789.35 139.93 55096.88 88888.00 2009-08-19 02:28:52.625 231 12789.40 139.95 55096.90 88888.00 2009-08-19 02:28:52.750 231 12789.48 139.97 55096.93 88888.00 2009-08-19 02:28:52.875 231 12789.48 139.97 55096.93 88888.00 2009-08-19 02:28:53.000 231 12789.50 139.95 55096.88 88888.00 2009-08-19 02:28:53.125 231 12789.50 139.97 55096.93 88888.00 2009-08-19 02:28:53.250 231 12789.48 139.95 55096.90 88888.00 2009-08-19 02:28:53.375 231 12789.40 139.88 55096.88 88888.00 2009-08-19 02:28:53.500 231 12789.30 139.88 55096.88 88888.00 2009-08-19 02:28:53.625 231 12789.27 139.90 55096.90 88888.00 2009-08-19 02:28:53.750 231 12789.38 139.95 55096.90 88888.00 2009-08-19 02:28:53.875 231 12789.38 139.93 55096.90 88888.00 2009-08-19 02:28:54.000 231 12789.38 139.90 55096.88 88888.00 2009-08-19 02:28:54.125 231 12789.35 139.93 55096.85 88888.00 2009-08-19 02:28:54.250 231 12789.30 139.90 55096.88 88888.00 2009-08-19 02:28:54.375 231 12789.30 139.88 55096.88 88888.00 2009-08-19 02:28:54.500 231 12789.38 139.90 55096.88 88888.00 2009-08-19 02:28:54.625 231 12789.40 139.90 55096.88 88888.00 2009-08-19 02:28:54.750 231 12789.42 139.90 55096.90 88888.00 2009-08-19 02:28:54.875 231 12789.48 139.95 55096.93 88888.00 2009-08-19 02:28:55.000 231 12789.45 139.90 55096.90 88888.00 2009-08-19 02:28:55.125 231 12789.40 139.90 55096.88 88888.00 2009-08-19 02:28:55.250 231 12789.33 139.85 55096.88 88888.00 2009-08-19 02:28:55.375 231 12789.40 139.80 55096.88 88888.00 2009-08-19 02:28:55.500 231 12789.40 139.85 55096.88 88888.00 2009-08-19 02:28:55.625 231 12789.38 139.85 55096.90 88888.00 2009-08-19 02:28:55.750 231 12789.30 139.82 55096.85 88888.00 2009-08-19 02:28:55.875 231 12789.33 139.85 55096.85 88888.00 2009-08-19 02:28:56.000 231 12789.40 139.90 55096.88 88888.00 2009-08-19 02:28:56.125 231 12789.40 139.95 55096.93 88888.00 2009-08-19 02:28:56.250 231 12789.45 140.03 55096.95 88888.00 2009-08-19 02:28:56.375 231 12789.45 139.97 55096.95 88888.00 2009-08-19 02:28:56.500 231 12789.40 139.95 55096.93 88888.00 2009-08-19 02:28:56.625 231 12789.33 139.95 55096.93 88888.00 2009-08-19 02:28:56.750 231 12789.30 139.95 55096.93 88888.00 2009-08-19 02:28:56.875 231 12789.35 139.97 55096.93 88888.00 2009-08-19 02:28:57.000 231 12789.40 139.95 55096.95 88888.00 2009-08-19 02:28:57.125 231 12789.48 139.90 55096.90 88888.00 2009-08-19 02:28:57.250 231 12789.50 139.90 55096.90 88888.00 2009-08-19 02:28:57.375 231 12789.48 139.90 55096.88 88888.00 2009-08-19 02:28:57.500 231 12789.40 139.93 55096.90 88888.00 2009-08-19 02:28:57.625 231 12789.38 139.95 55096.93 88888.00 2009-08-19 02:28:57.750 231 12789.40 139.95 55096.90 88888.00 2009-08-19 02:28:57.875 231 12789.48 139.95 55096.90 88888.00 2009-08-19 02:28:58.000 231 12789.50 139.95 55096.90 88888.00 2009-08-19 02:28:58.125 231 12789.42 139.93 55096.90 88888.00 2009-08-19 02:28:58.250 231 12789.35 139.93 55096.90 88888.00 2009-08-19 02:28:58.375 231 12789.40 139.90 55096.90 88888.00 2009-08-19 02:28:58.500 231 12789.40 139.90 55096.90 88888.00 2009-08-19 02:28:58.625 231 12789.42 139.88 55096.90 88888.00 2009-08-19 02:28:58.750 231 12789.38 139.82 55096.90 88888.00 2009-08-19 02:28:58.875 231 12789.33 139.88 55096.90 88888.00 2009-08-19 02:28:59.000 231 12789.45 139.95 55096.90 88888.00 2009-08-19 02:28:59.125 231 12789.45 139.88 55096.85 88888.00 2009-08-19 02:28:59.250 231 12789.35 139.82 55096.85 88888.00 2009-08-19 02:28:59.375 231 12789.40 139.85 55096.90 88888.00 2009-08-19 02:28:59.500 231 12789.48 139.90 55096.93 88888.00 2009-08-19 02:28:59.625 231 12789.52 140.00 55096.90 88888.00 2009-08-19 02:28:59.750 231 12789.45 139.93 55096.90 88888.00 2009-08-19 02:28:59.875 231 12789.38 139.85 55096.85 88888.00 2009-08-19 02:29:00.000 231 12789.35 139.80 55096.82 88888.00 2009-08-19 02:29:00.125 231 12789.38 139.82 55096.88 88888.00 2009-08-19 02:29:00.250 231 12789.35 139.85 55096.85 88888.00 2009-08-19 02:29:00.375 231 12789.38 139.90 55096.85 88888.00 2009-08-19 02:29:00.500 231 12789.42 139.93 55096.88 88888.00 2009-08-19 02:29:00.625 231 12789.40 139.95 55096.85 88888.00 2009-08-19 02:29:00.750 231 12789.40 139.90 55096.85 88888.00 2009-08-19 02:29:00.875 231 12789.38 139.90 55096.85 88888.00 2009-08-19 02:29:01.000 231 12789.42 139.88 55096.82 88888.00 2009-08-19 02:29:01.125 231 12789.38 139.82 55096.82 88888.00 2009-08-19 02:29:01.250 231 12789.33 139.85 55096.85 88888.00 2009-08-19 02:29:01.375 231 12789.35 139.88 55096.88 88888.00 2009-08-19 02:29:01.500 231 12789.40 139.82 55096.82 88888.00 2009-08-19 02:29:01.625 231 12789.48 139.88 55096.82 88888.00 2009-08-19 02:29:01.750 231 12789.38 139.85 55096.82 88888.00 2009-08-19 02:29:01.875 231 12789.40 139.90 55096.85 88888.00 2009-08-19 02:29:02.000 231 12789.40 139.93 55096.85 88888.00 2009-08-19 02:29:02.125 231 12789.38 139.90 55096.85 88888.00 2009-08-19 02:29:02.250 231 12789.40 139.88 55096.88 88888.00 2009-08-19 02:29:02.375 231 12789.38 139.88 55096.85 88888.00 2009-08-19 02:29:02.500 231 12789.33 139.80 55096.85 88888.00 2009-08-19 02:29:02.625 231 12789.33 139.82 55096.88 88888.00 2009-08-19 02:29:02.750 231 12789.38 139.93 55096.88 88888.00 2009-08-19 02:29:02.875 231 12789.33 139.93 55096.88 88888.00 2009-08-19 02:29:03.000 231 12789.38 139.88 55096.88 88888.00 2009-08-19 02:29:03.125 231 12789.40 139.90 55096.85 88888.00 2009-08-19 02:29:03.250 231 12789.38 139.88 55096.85 88888.00 2009-08-19 02:29:03.375 231 12789.38 139.88 55096.85 88888.00 2009-08-19 02:29:03.500 231 12789.38 139.82 55096.82 88888.00 2009-08-19 02:29:03.625 231 12789.35 139.80 55096.85 88888.00 2009-08-19 02:29:03.750 231 12789.33 139.82 55096.82 88888.00 2009-08-19 02:29:03.875 231 12789.30 139.80 55096.82 88888.00 2009-08-19 02:29:04.000 231 12789.38 139.85 55096.82 88888.00 2009-08-19 02:29:04.125 231 12789.35 139.88 55096.85 88888.00 2009-08-19 02:29:04.250 231 12789.33 139.85 55096.82 88888.00 2009-08-19 02:29:04.375 231 12789.38 139.82 55096.85 88888.00 2009-08-19 02:29:04.500 231 12789.38 139.88 55096.85 88888.00 2009-08-19 02:29:04.625 231 12789.38 139.90 55096.88 88888.00 2009-08-19 02:29:04.750 231 12789.33 139.93 55096.88 88888.00 2009-08-19 02:29:04.875 231 12789.40 139.93 55096.88 88888.00 2009-08-19 02:29:05.000 231 12789.38 139.90 55096.85 88888.00 2009-08-19 02:29:05.125 231 12789.33 139.93 55096.90 88888.00 2009-08-19 02:29:05.250 231 12789.33 139.90 55096.90 88888.00 2009-08-19 02:29:05.375 231 12789.42 139.90 55096.88 88888.00 2009-08-19 02:29:05.500 231 12789.42 139.88 55096.88 88888.00 2009-08-19 02:29:05.625 231 12789.33 139.85 55096.88 88888.00 2009-08-19 02:29:05.750 231 12789.35 139.88 55096.88 88888.00 2009-08-19 02:29:05.875 231 12789.45 139.95 55096.88 88888.00 2009-08-19 02:29:06.000 231 12789.48 139.93 55096.82 88888.00 2009-08-19 02:29:06.125 231 12789.48 139.93 55096.88 88888.00 2009-08-19 02:29:06.250 231 12789.40 139.90 55096.88 88888.00 2009-08-19 02:29:06.375 231 12789.33 139.85 55096.85 88888.00 2009-08-19 02:29:06.500 231 12789.30 139.93 55096.88 88888.00 2009-08-19 02:29:06.625 231 12789.38 139.95 55096.85 88888.00 2009-08-19 02:29:06.750 231 12789.35 139.93 55096.88 88888.00 2009-08-19 02:29:06.875 231 12789.30 139.80 55096.88 88888.00 2009-08-19 02:29:07.000 231 12789.33 139.85 55096.88 88888.00 2009-08-19 02:29:07.125 231 12789.42 139.93 55096.90 88888.00 2009-08-19 02:29:07.250 231 12789.42 139.93 55096.90 88888.00 2009-08-19 02:29:07.375 231 12789.45 139.93 55096.93 88888.00 2009-08-19 02:29:07.500 231 12789.45 139.93 55096.90 88888.00 2009-08-19 02:29:07.625 231 12789.40 139.90 55096.88 88888.00 2009-08-19 02:29:07.750 231 12789.38 139.90 55096.85 88888.00 2009-08-19 02:29:07.875 231 12789.35 139.90 55096.88 88888.00 2009-08-19 02:29:08.000 231 12789.38 139.90 55096.85 88888.00 2009-08-19 02:29:08.125 231 12789.35 139.82 55096.85 88888.00 2009-08-19 02:29:08.250 231 12789.30 139.82 55096.82 88888.00 2009-08-19 02:29:08.375 231 12789.33 139.88 55096.85 88888.00 2009-08-19 02:29:08.500 231 12789.40 139.93 55096.90 88888.00 2009-08-19 02:29:08.625 231 12789.40 139.90 55096.90 88888.00 2009-08-19 02:29:08.750 231 12789.40 139.82 55096.88 88888.00 2009-08-19 02:29:08.875 231 12789.38 139.80 55096.88 88888.00 2009-08-19 02:29:09.000 231 12789.40 139.85 55096.85 88888.00 2009-08-19 02:29:09.125 231 12789.27 139.75 55096.80 88888.00 2009-08-19 02:29:09.250 231 12789.23 139.72 55096.85 88888.00 2009-08-19 02:29:09.375 231 12789.30 139.80 55096.85 88888.00 2009-08-19 02:29:09.500 231 12789.42 139.88 55096.88 88888.00 2009-08-19 02:29:09.625 231 12789.40 139.82 55096.85 88888.00 2009-08-19 02:29:09.750 231 12789.35 139.80 55096.88 88888.00 2009-08-19 02:29:09.875 231 12789.40 139.85 55096.88 88888.00 2009-08-19 02:29:10.000 231 12789.40 139.85 55096.85 88888.00 2009-08-19 02:29:10.125 231 12789.35 139.82 55096.85 88888.00 2009-08-19 02:29:10.250 231 12789.38 139.85 55096.82 88888.00 2009-08-19 02:29:10.375 231 12789.40 139.82 55096.82 88888.00 2009-08-19 02:29:10.500 231 12789.35 139.78 55096.82 88888.00 2009-08-19 02:29:10.625 231 12789.33 139.78 55096.85 88888.00 2009-08-19 02:29:10.750 231 12789.35 139.82 55096.85 88888.00 2009-08-19 02:29:10.875 231 12789.40 139.82 55096.88 88888.00 2009-08-19 02:29:11.000 231 12789.33 139.80 55096.82 88888.00 2009-08-19 02:29:11.125 231 12789.25 139.75 55096.80 88888.00 2009-08-19 02:29:11.250 231 12789.20 139.70 55096.82 88888.00 2009-08-19 02:29:11.375 231 12789.25 139.75 55096.85 88888.00 2009-08-19 02:29:11.500 231 12789.35 139.80 55096.85 88888.00 2009-08-19 02:29:11.625 231 12789.40 139.80 55096.82 88888.00 2009-08-19 02:29:11.750 231 12789.38 139.75 55096.82 88888.00 2009-08-19 02:29:11.875 231 12789.40 139.78 55096.82 88888.00 2009-08-19 02:29:12.000 231 12789.42 139.78 55096.85 88888.00 2009-08-19 02:29:12.125 231 12789.42 139.78 55096.85 88888.00 2009-08-19 02:29:12.250 231 12789.50 139.78 55096.88 88888.00 2009-08-19 02:29:12.375 231 12789.42 139.75 55096.82 88888.00 2009-08-19 02:29:12.500 231 12789.35 139.80 55096.82 88888.00 2009-08-19 02:29:12.625 231 12789.38 139.82 55096.82 88888.00 2009-08-19 02:29:12.750 231 12789.33 139.75 55096.82 88888.00 2009-08-19 02:29:12.875 231 12789.38 139.72 55096.85 88888.00 2009-08-19 02:29:13.000 231 12789.40 139.82 55096.88 88888.00 2009-08-19 02:29:13.125 231 12789.35 139.82 55096.85 88888.00 2009-08-19 02:29:13.250 231 12789.33 139.80 55096.82 88888.00 2009-08-19 02:29:13.375 231 12789.40 139.85 55096.85 88888.00 2009-08-19 02:29:13.500 231 12789.45 139.85 55096.85 88888.00 2009-08-19 02:29:13.625 231 12789.30 139.82 55096.82 88888.00 2009-08-19 02:29:13.750 231 12789.27 139.82 55096.82 88888.00 2009-08-19 02:29:13.875 231 12789.27 139.80 55096.82 88888.00 2009-08-19 02:29:14.000 231 12789.30 139.72 55096.80 88888.00 2009-08-19 02:29:14.125 231 12789.25 139.72 55096.80 88888.00 2009-08-19 02:29:14.250 231 12789.27 139.82 55096.80 88888.00 2009-08-19 02:29:14.375 231 12789.30 139.80 55096.80 88888.00 2009-08-19 02:29:14.500 231 12789.27 139.75 55096.80 88888.00 2009-08-19 02:29:14.625 231 12789.30 139.75 55096.82 88888.00 2009-08-19 02:29:14.750 231 12789.27 139.75 55096.82 88888.00 2009-08-19 02:29:14.875 231 12789.23 139.70 55096.80 88888.00 2009-08-19 02:29:15.000 231 12789.30 139.80 55096.82 88888.00 2009-08-19 02:29:15.125 231 12789.38 139.80 55096.82 88888.00 2009-08-19 02:29:15.250 231 12789.38 139.72 55096.80 88888.00 2009-08-19 02:29:15.375 231 12789.35 139.72 55096.78 88888.00 2009-08-19 02:29:15.500 231 12789.23 139.75 55096.82 88888.00 2009-08-19 02:29:15.625 231 12789.20 139.68 55096.78 88888.00 2009-08-19 02:29:15.750 231 12789.30 139.70 55096.80 88888.00 2009-08-19 02:29:15.875 231 12789.35 139.78 55096.80 88888.00 2009-08-19 02:29:16.000 231 12789.33 139.72 55096.78 88888.00 2009-08-19 02:29:16.125 231 12789.30 139.65 55096.78 88888.00 2009-08-19 02:29:16.250 231 12789.27 139.65 55096.78 88888.00 2009-08-19 02:29:16.375 231 12789.27 139.68 55096.78 88888.00 2009-08-19 02:29:16.500 231 12789.27 139.75 55096.80 88888.00 2009-08-19 02:29:16.625 231 12789.35 139.78 55096.80 88888.00 2009-08-19 02:29:16.750 231 12789.30 139.78 55096.82 88888.00 2009-08-19 02:29:16.875 231 12789.30 139.75 55096.82 88888.00 2009-08-19 02:29:17.000 231 12789.30 139.70 55096.78 88888.00 2009-08-19 02:29:17.125 231 12789.27 139.68 55096.78 88888.00 2009-08-19 02:29:17.250 231 12789.27 139.72 55096.80 88888.00 2009-08-19 02:29:17.375 231 12789.30 139.75 55096.80 88888.00 2009-08-19 02:29:17.500 231 12789.33 139.75 55096.80 88888.00 2009-08-19 02:29:17.625 231 12789.27 139.70 55096.80 88888.00 2009-08-19 02:29:17.750 231 12789.27 139.72 55096.80 88888.00 2009-08-19 02:29:17.875 231 12789.27 139.75 55096.85 88888.00 2009-08-19 02:29:18.000 231 12789.30 139.75 55096.85 88888.00 2009-08-19 02:29:18.125 231 12789.30 139.68 55096.80 88888.00 2009-08-19 02:29:18.250 231 12789.33 139.62 55096.80 88888.00 2009-08-19 02:29:18.375 231 12789.35 139.72 55096.85 88888.00 2009-08-19 02:29:18.500 231 12789.25 139.75 55096.82 88888.00 2009-08-19 02:29:18.625 231 12789.23 139.75 55096.82 88888.00 2009-08-19 02:29:18.750 231 12789.30 139.78 55096.82 88888.00 2009-08-19 02:29:18.875 231 12789.35 139.82 55096.88 88888.00 2009-08-19 02:29:19.000 231 12789.35 139.72 55096.85 88888.00 2009-08-19 02:29:19.125 231 12789.35 139.65 55096.80 88888.00 2009-08-19 02:29:19.250 231 12789.27 139.65 55096.75 88888.00 2009-08-19 02:29:19.375 231 12789.30 139.70 55096.78 88888.00 2009-08-19 02:29:19.500 231 12789.35 139.72 55096.80 88888.00 2009-08-19 02:29:19.625 231 12789.38 139.75 55096.82 88888.00 2009-08-19 02:29:19.750 231 12789.38 139.72 55096.80 88888.00 2009-08-19 02:29:19.875 231 12789.38 139.72 55096.78 88888.00 2009-08-19 02:29:20.000 231 12789.40 139.68 55096.78 88888.00 2009-08-19 02:29:20.125 231 12789.38 139.70 55096.80 88888.00 2009-08-19 02:29:20.250 231 12789.33 139.70 55096.80 88888.00 2009-08-19 02:29:20.375 231 12789.35 139.72 55096.78 88888.00 2009-08-19 02:29:20.500 231 12789.30 139.65 55096.78 88888.00 2009-08-19 02:29:20.625 231 12789.33 139.68 55096.78 88888.00 2009-08-19 02:29:20.750 231 12789.30 139.72 55096.78 88888.00 2009-08-19 02:29:20.875 231 12789.25 139.72 55096.80 88888.00 2009-08-19 02:29:21.000 231 12789.20 139.70 55096.75 88888.00 2009-08-19 02:29:21.125 231 12789.30 139.72 55096.75 88888.00 2009-08-19 02:29:21.250 231 12789.38 139.75 55096.80 88888.00 2009-08-19 02:29:21.375 231 12789.40 139.78 55096.80 88888.00 2009-08-19 02:29:21.500 231 12789.35 139.75 55096.78 88888.00 2009-08-19 02:29:21.625 231 12789.30 139.72 55096.80 88888.00 2009-08-19 02:29:21.750 231 12789.30 139.70 55096.80 88888.00 2009-08-19 02:29:21.875 231 12789.35 139.75 55096.80 88888.00 2009-08-19 02:29:22.000 231 12789.38 139.75 55096.78 88888.00 2009-08-19 02:29:22.125 231 12789.40 139.78 55096.80 88888.00 2009-08-19 02:29:22.250 231 12789.48 139.78 55096.82 88888.00 2009-08-19 02:29:22.375 231 12789.52 139.75 55096.85 88888.00 2009-08-19 02:29:22.500 231 12789.45 139.72 55096.80 88888.00 2009-08-19 02:29:22.625 231 12789.33 139.68 55096.78 88888.00 2009-08-19 02:29:22.750 231 12789.27 139.60 55096.78 88888.00 2009-08-19 02:29:22.875 231 12789.33 139.70 55096.80 88888.00 2009-08-19 02:29:23.000 231 12789.30 139.68 55096.78 88888.00 2009-08-19 02:29:23.125 231 12789.40 139.72 55096.78 88888.00 2009-08-19 02:29:23.250 231 12789.38 139.70 55096.80 88888.00 2009-08-19 02:29:23.375 231 12789.33 139.65 55096.78 88888.00 2009-08-19 02:29:23.500 231 12789.33 139.70 55096.78 88888.00 2009-08-19 02:29:23.625 231 12789.35 139.70 55096.78 88888.00 2009-08-19 02:29:23.750 231 12789.27 139.65 55096.75 88888.00 2009-08-19 02:29:23.875 231 12789.35 139.70 55096.75 88888.00 2009-08-19 02:29:24.000 231 12789.30 139.68 55096.78 88888.00 2009-08-19 02:29:24.125 231 12789.27 139.68 55096.78 88888.00 2009-08-19 02:29:24.250 231 12789.27 139.75 55096.78 88888.00 2009-08-19 02:29:24.375 231 12789.33 139.78 55096.80 88888.00 2009-08-19 02:29:24.500 231 12789.25 139.75 55096.78 88888.00 2009-08-19 02:29:24.625 231 12789.25 139.65 55096.78 88888.00 2009-08-19 02:29:24.750 231 12789.25 139.60 55096.78 88888.00 2009-08-19 02:29:24.875 231 12789.27 139.62 55096.78 88888.00 2009-08-19 02:29:25.000 231 12789.35 139.68 55096.78 88888.00 2009-08-19 02:29:25.125 231 12789.33 139.65 55096.78 88888.00 2009-08-19 02:29:25.250 231 12789.23 139.62 55096.78 88888.00 2009-08-19 02:29:25.375 231 12789.30 139.70 55096.78 88888.00 2009-08-19 02:29:25.500 231 12789.38 139.70 55096.80 88888.00 2009-08-19 02:29:25.625 231 12789.33 139.72 55096.78 88888.00 2009-08-19 02:29:25.750 231 12789.33 139.72 55096.80 88888.00 2009-08-19 02:29:25.875 231 12789.33 139.70 55096.80 88888.00 2009-08-19 02:29:26.000 231 12789.40 139.70 55096.78 88888.00 2009-08-19 02:29:26.125 231 12789.30 139.68 55096.75 88888.00 2009-08-19 02:29:26.250 231 12789.30 139.62 55096.75 88888.00 2009-08-19 02:29:26.375 231 12789.35 139.62 55096.75 88888.00 2009-08-19 02:29:26.500 231 12789.38 139.62 55096.75 88888.00 2009-08-19 02:29:26.625 231 12789.35 139.70 55096.78 88888.00 2009-08-19 02:29:26.750 231 12789.38 139.72 55096.78 88888.00 2009-08-19 02:29:26.875 231 12789.40 139.68 55096.78 88888.00 2009-08-19 02:29:27.000 231 12789.48 139.70 55096.78 88888.00 2009-08-19 02:29:27.125 231 12789.45 139.75 55096.80 88888.00 2009-08-19 02:29:27.250 231 12789.38 139.65 55096.78 88888.00 2009-08-19 02:29:27.375 231 12789.27 139.65 55096.75 88888.00 2009-08-19 02:29:27.500 231 12789.23 139.68 55096.75 88888.00 2009-08-19 02:29:27.625 231 12789.23 139.68 55096.75 88888.00 2009-08-19 02:29:27.750 231 12789.27 139.68 55096.75 88888.00 2009-08-19 02:29:27.875 231 12789.27 139.68 55096.72 88888.00 2009-08-19 02:29:28.000 231 12789.33 139.62 55096.72 88888.00 2009-08-19 02:29:28.125 231 12789.35 139.65 55096.72 88888.00 2009-08-19 02:29:28.250 231 12789.33 139.65 55096.75 88888.00 2009-08-19 02:29:28.375 231 12789.33 139.62 55096.75 88888.00 2009-08-19 02:29:28.500 231 12789.30 139.62 55096.75 88888.00 2009-08-19 02:29:28.625 231 12789.33 139.62 55096.72 88888.00 2009-08-19 02:29:28.750 231 12789.33 139.62 55096.72 88888.00 2009-08-19 02:29:28.875 231 12789.35 139.65 55096.75 88888.00 2009-08-19 02:29:29.000 231 12789.33 139.65 55096.72 88888.00 2009-08-19 02:29:29.125 231 12789.27 139.62 55096.75 88888.00 2009-08-19 02:29:29.250 231 12789.30 139.68 55096.75 88888.00 2009-08-19 02:29:29.375 231 12789.33 139.68 55096.75 88888.00 2009-08-19 02:29:29.500 231 12789.25 139.60 55096.75 88888.00 2009-08-19 02:29:29.625 231 12789.25 139.60 55096.75 88888.00 2009-08-19 02:29:29.750 231 12789.23 139.55 55096.75 88888.00 2009-08-19 02:29:29.875 231 12789.30 139.57 55096.72 88888.00 2009-08-19 02:29:30.000 231 12789.45 139.62 55096.72 88888.00 2009-08-19 02:29:30.125 231 12789.48 139.62 55096.72 88888.00 2009-08-19 02:29:30.250 231 12789.33 139.57 55096.70 88888.00 2009-08-19 02:29:30.375 231 12789.27 139.55 55096.70 88888.00 2009-08-19 02:29:30.500 231 12789.35 139.60 55096.72 88888.00 2009-08-19 02:29:30.625 231 12789.42 139.65 55096.75 88888.00 2009-08-19 02:29:30.750 231 12789.45 139.68 55096.75 88888.00 2009-08-19 02:29:30.875 231 12789.55 139.65 55096.75 88888.00 2009-08-19 02:29:31.000 231 12789.58 139.70 55096.72 88888.00 2009-08-19 02:29:31.125 231 12789.48 139.62 55096.70 88888.00 2009-08-19 02:29:31.250 231 12789.45 139.62 55096.72 88888.00 2009-08-19 02:29:31.375 231 12789.50 139.68 55096.72 88888.00 2009-08-19 02:29:31.500 231 12789.48 139.68 55096.72 88888.00 2009-08-19 02:29:31.625 231 12789.40 139.62 55096.68 88888.00 2009-08-19 02:29:31.750 231 12789.52 139.72 55096.72 88888.00 2009-08-19 02:29:31.875 231 12789.55 139.68 55096.78 88888.00 2009-08-19 02:29:32.000 231 12789.48 139.65 55096.72 88888.00 2009-08-19 02:29:32.125 231 12789.48 139.70 55096.72 88888.00 2009-08-19 02:29:32.250 231 12789.42 139.65 55096.72 88888.00 2009-08-19 02:29:32.375 231 12789.42 139.65 55096.72 88888.00 2009-08-19 02:29:32.500 231 12789.42 139.68 55096.75 88888.00 2009-08-19 02:29:32.625 231 12789.45 139.65 55096.72 88888.00 2009-08-19 02:29:32.750 231 12789.42 139.68 55096.72 88888.00 2009-08-19 02:29:32.875 231 12789.40 139.68 55096.72 88888.00 2009-08-19 02:29:33.000 231 12789.45 139.68 55096.75 88888.00 2009-08-19 02:29:33.125 231 12789.48 139.72 55096.75 88888.00 2009-08-19 02:29:33.250 231 12789.45 139.75 55096.72 88888.00 2009-08-19 02:29:33.375 231 12789.48 139.68 55096.68 88888.00 2009-08-19 02:29:33.500 231 12789.45 139.57 55096.68 88888.00 2009-08-19 02:29:33.625 231 12789.45 139.62 55096.70 88888.00 2009-08-19 02:29:33.750 231 12789.45 139.68 55096.70 88888.00 2009-08-19 02:29:33.875 231 12789.40 139.70 55096.72 88888.00 2009-08-19 02:29:34.000 231 12789.45 139.70 55096.75 88888.00 2009-08-19 02:29:34.125 231 12789.40 139.70 55096.72 88888.00 2009-08-19 02:29:34.250 231 12789.45 139.72 55096.75 88888.00 2009-08-19 02:29:34.375 231 12789.48 139.72 55096.72 88888.00 2009-08-19 02:29:34.500 231 12789.50 139.75 55096.72 88888.00 2009-08-19 02:29:34.625 231 12789.42 139.70 55096.70 88888.00 2009-08-19 02:29:34.750 231 12789.35 139.57 55096.65 88888.00 2009-08-19 02:29:34.875 231 12789.33 139.57 55096.68 88888.00 2009-08-19 02:29:35.000 231 12789.35 139.55 55096.68 88888.00 2009-08-19 02:29:35.125 231 12789.33 139.55 55096.68 88888.00 2009-08-19 02:29:35.250 231 12789.33 139.57 55096.68 88888.00 2009-08-19 02:29:35.375 231 12789.40 139.62 55096.68 88888.00 2009-08-19 02:29:35.500 231 12789.45 139.62 55096.68 88888.00 2009-08-19 02:29:35.625 231 12789.50 139.62 55096.70 88888.00 2009-08-19 02:29:35.750 231 12789.50 139.65 55096.68 88888.00 2009-08-19 02:29:35.875 231 12789.40 139.57 55096.68 88888.00 2009-08-19 02:29:36.000 231 12789.33 139.57 55096.65 88888.00 2009-08-19 02:29:36.125 231 12789.38 139.57 55096.65 88888.00 2009-08-19 02:29:36.250 231 12789.35 139.55 55096.65 88888.00 2009-08-19 02:29:36.375 231 12789.35 139.62 55096.68 88888.00 2009-08-19 02:29:36.500 231 12789.40 139.68 55096.70 88888.00 2009-08-19 02:29:36.625 231 12789.45 139.70 55096.72 88888.00 2009-08-19 02:29:36.750 231 12789.52 139.68 55096.72 88888.00 2009-08-19 02:29:36.875 231 12789.52 139.65 55096.70 88888.00 2009-08-19 02:29:37.000 231 12789.55 139.65 55096.68 88888.00 2009-08-19 02:29:37.125 231 12789.52 139.60 55096.65 88888.00 2009-08-19 02:29:37.250 231 12789.42 139.60 55096.65 88888.00 2009-08-19 02:29:37.375 231 12789.45 139.62 55096.65 88888.00 2009-08-19 02:29:37.500 231 12789.48 139.62 55096.68 88888.00 2009-08-19 02:29:37.625 231 12789.50 139.60 55096.68 88888.00 2009-08-19 02:29:37.750 231 12789.52 139.68 55096.70 88888.00 2009-08-19 02:29:37.875 231 12789.50 139.72 55096.70 88888.00 2009-08-19 02:29:38.000 231 12789.52 139.68 55096.65 88888.00 2009-08-19 02:29:38.125 231 12789.52 139.62 55096.65 88888.00 2009-08-19 02:29:38.250 231 12789.52 139.65 55096.68 88888.00 2009-08-19 02:29:38.375 231 12789.55 139.70 55096.65 88888.00 2009-08-19 02:29:38.500 231 12789.52 139.62 55096.60 88888.00 2009-08-19 02:29:38.625 231 12789.55 139.60 55096.65 88888.00 2009-08-19 02:29:38.750 231 12789.52 139.65 55096.68 88888.00 2009-08-19 02:29:38.875 231 12789.48 139.53 55096.62 88888.00 2009-08-19 02:29:39.000 231 12789.48 139.53 55096.60 88888.00 2009-08-19 02:29:39.125 231 12789.50 139.57 55096.62 88888.00 2009-08-19 02:29:39.250 231 12789.50 139.68 55096.68 88888.00 2009-08-19 02:29:39.375 231 12789.52 139.75 55096.65 88888.00 2009-08-19 02:29:39.500 231 12789.50 139.70 55096.68 88888.00 2009-08-19 02:29:39.625 231 12789.50 139.65 55096.68 88888.00 2009-08-19 02:29:39.750 231 12789.52 139.68 55096.68 88888.00 2009-08-19 02:29:39.875 231 12789.50 139.72 55096.68 88888.00 2009-08-19 02:29:40.000 231 12789.48 139.72 55096.68 88888.00 2009-08-19 02:29:40.125 231 12789.48 139.65 55096.68 88888.00 2009-08-19 02:29:40.250 231 12789.45 139.60 55096.65 88888.00 2009-08-19 02:29:40.375 231 12789.50 139.65 55096.65 88888.00 2009-08-19 02:29:40.500 231 12789.55 139.70 55096.65 88888.00 2009-08-19 02:29:40.625 231 12789.60 139.70 55096.68 88888.00 2009-08-19 02:29:40.750 231 12789.58 139.68 55096.62 88888.00 2009-08-19 02:29:40.875 231 12789.55 139.65 55096.60 88888.00 2009-08-19 02:29:41.000 231 12789.52 139.60 55096.60 88888.00 2009-08-19 02:29:41.125 231 12789.55 139.65 55096.62 88888.00 2009-08-19 02:29:41.250 231 12789.55 139.70 55096.65 88888.00 2009-08-19 02:29:41.375 231 12789.55 139.68 55096.62 88888.00 2009-08-19 02:29:41.500 231 12789.50 139.68 55096.62 88888.00 2009-08-19 02:29:41.625 231 12789.52 139.68 55096.62 88888.00 2009-08-19 02:29:41.750 231 12789.50 139.57 55096.60 88888.00 2009-08-19 02:29:41.875 231 12789.52 139.62 55096.62 88888.00 2009-08-19 02:29:42.000 231 12789.58 139.68 55096.65 88888.00 2009-08-19 02:29:42.125 231 12789.58 139.65 55096.65 88888.00 2009-08-19 02:29:42.250 231 12789.52 139.60 55096.62 88888.00 2009-08-19 02:29:42.375 231 12789.55 139.60 55096.62 88888.00 2009-08-19 02:29:42.500 231 12789.55 139.62 55096.62 88888.00 2009-08-19 02:29:42.625 231 12789.62 139.65 55096.62 88888.00 2009-08-19 02:29:42.750 231 12789.62 139.65 55096.62 88888.00 2009-08-19 02:29:42.875 231 12789.65 139.65 55096.62 88888.00 2009-08-19 02:29:43.000 231 12789.58 139.68 55096.60 88888.00 2009-08-19 02:29:43.125 231 12789.60 139.70 55096.62 88888.00 2009-08-19 02:29:43.250 231 12789.48 139.65 55096.62 88888.00 2009-08-19 02:29:43.375 231 12789.52 139.65 55096.62 88888.00 2009-08-19 02:29:43.500 231 12789.55 139.65 55096.62 88888.00 2009-08-19 02:29:43.625 231 12789.58 139.68 55096.60 88888.00 2009-08-19 02:29:43.750 231 12789.62 139.68 55096.62 88888.00 2009-08-19 02:29:43.875 231 12789.62 139.65 55096.62 88888.00 2009-08-19 02:29:44.000 231 12789.62 139.62 55096.60 88888.00 2009-08-19 02:29:44.125 231 12789.70 139.65 55096.62 88888.00 2009-08-19 02:29:44.250 231 12789.67 139.65 55096.62 88888.00 2009-08-19 02:29:44.375 231 12789.62 139.65 55096.65 88888.00 2009-08-19 02:29:44.500 231 12789.58 139.68 55096.62 88888.00 2009-08-19 02:29:44.625 231 12789.55 139.70 55096.62 88888.00 2009-08-19 02:29:44.750 231 12789.55 139.65 55096.62 88888.00 2009-08-19 02:29:44.875 231 12789.58 139.70 55096.62 88888.00 2009-08-19 02:29:45.000 231 12789.65 139.72 55096.65 88888.00 2009-08-19 02:29:45.125 231 12789.70 139.70 55096.62 88888.00 2009-08-19 02:29:45.250 231 12789.70 139.68 55096.65 88888.00 2009-08-19 02:29:45.375 231 12789.70 139.70 55096.65 88888.00 2009-08-19 02:29:45.500 231 12789.77 139.75 55096.65 88888.00 2009-08-19 02:29:45.625 231 12789.85 139.70 55096.62 88888.00 2009-08-19 02:29:45.750 231 12789.80 139.68 55096.65 88888.00 2009-08-19 02:29:45.875 231 12789.77 139.70 55096.62 88888.00 2009-08-19 02:29:46.000 231 12789.83 139.75 55096.65 88888.00 2009-08-19 02:29:46.125 231 12789.85 139.75 55096.70 88888.00 2009-08-19 02:29:46.250 231 12789.77 139.72 55096.65 88888.00 2009-08-19 02:29:46.375 231 12789.75 139.72 55096.62 88888.00 2009-08-19 02:29:46.500 231 12789.65 139.72 55096.62 88888.00 2009-08-19 02:29:46.625 231 12789.62 139.72 55096.65 88888.00 2009-08-19 02:29:46.750 231 12789.62 139.70 55096.65 88888.00 2009-08-19 02:29:46.875 231 12789.58 139.65 55096.62 88888.00 2009-08-19 02:29:47.000 231 12789.52 139.62 55096.57 88888.00 2009-08-19 02:29:47.125 231 12789.50 139.60 55096.57 88888.00 2009-08-19 02:29:47.250 231 12789.55 139.60 55096.57 88888.00 2009-08-19 02:29:47.375 231 12789.62 139.68 55096.57 88888.00 2009-08-19 02:29:47.500 231 12789.58 139.70 55096.60 88888.00 2009-08-19 02:29:47.625 231 12789.52 139.72 55096.57 88888.00 2009-08-19 02:29:47.750 231 12789.52 139.72 55096.60 88888.00 2009-08-19 02:29:47.875 231 12789.58 139.75 55096.60 88888.00 2009-08-19 02:29:48.000 231 12789.60 139.70 55096.57 88888.00 2009-08-19 02:29:48.125 231 12789.58 139.68 55096.60 88888.00 2009-08-19 02:29:48.250 231 12789.52 139.68 55096.60 88888.00 2009-08-19 02:29:48.375 231 12789.52 139.70 55096.57 88888.00 2009-08-19 02:29:48.500 231 12789.52 139.68 55096.57 88888.00 2009-08-19 02:29:48.625 231 12789.58 139.65 55096.57 88888.00 2009-08-19 02:29:48.750 231 12789.58 139.68 55096.57 88888.00 2009-08-19 02:29:48.875 231 12789.62 139.70 55096.60 88888.00 2009-08-19 02:29:49.000 231 12789.60 139.65 55096.57 88888.00 2009-08-19 02:29:49.125 231 12789.52 139.62 55096.55 88888.00 2009-08-19 02:29:49.250 231 12789.48 139.68 55096.57 88888.00 2009-08-19 02:29:49.375 231 12789.55 139.70 55096.55 88888.00 2009-08-19 02:29:49.500 231 12789.58 139.72 55096.57 88888.00 2009-08-19 02:29:49.625 231 12789.62 139.72 55096.62 88888.00 2009-08-19 02:29:49.750 231 12789.65 139.75 55096.60 88888.00 2009-08-19 02:29:49.875 231 12789.65 139.72 55096.60 88888.00 2009-08-19 02:29:50.000 231 12789.60 139.68 55096.55 88888.00 2009-08-19 02:29:50.125 231 12789.60 139.75 55096.57 88888.00 2009-08-19 02:29:50.250 231 12789.67 139.70 55096.57 88888.00 2009-08-19 02:29:50.375 231 12789.62 139.65 55096.57 88888.00 2009-08-19 02:29:50.500 231 12789.58 139.62 55096.53 88888.00 2009-08-19 02:29:50.625 231 12789.60 139.68 55096.55 88888.00 2009-08-19 02:29:50.750 231 12789.65 139.72 55096.60 88888.00 2009-08-19 02:29:50.875 231 12789.75 139.78 55096.62 88888.00 2009-08-19 02:29:51.000 231 12789.83 139.72 55096.60 88888.00 2009-08-19 02:29:51.125 231 12789.85 139.70 55096.57 88888.00 2009-08-19 02:29:51.250 231 12789.73 139.62 55096.53 88888.00 2009-08-19 02:29:51.375 231 12789.77 139.68 55096.57 88888.00 2009-08-19 02:29:51.500 231 12789.75 139.72 55096.60 88888.00 2009-08-19 02:29:51.625 231 12789.73 139.72 55096.57 88888.00 2009-08-19 02:29:51.750 231 12789.73 139.68 55096.55 88888.00 2009-08-19 02:29:51.875 231 12789.75 139.68 55096.57 88888.00 2009-08-19 02:29:52.000 231 12789.77 139.70 55096.57 88888.00 2009-08-19 02:29:52.125 231 12789.75 139.65 55096.55 88888.00 2009-08-19 02:29:52.250 231 12789.77 139.62 55096.55 88888.00 2009-08-19 02:29:52.375 231 12789.85 139.65 55096.53 88888.00 2009-08-19 02:29:52.500 231 12789.77 139.65 55096.53 88888.00 2009-08-19 02:29:52.625 231 12789.77 139.70 55096.53 88888.00 2009-08-19 02:29:52.750 231 12789.83 139.75 55096.57 88888.00 2009-08-19 02:29:52.875 231 12789.77 139.75 55096.60 88888.00 2009-08-19 02:29:53.000 231 12789.75 139.78 55096.57 88888.00 2009-08-19 02:29:53.125 231 12789.73 139.75 55096.55 88888.00 2009-08-19 02:29:53.250 231 12789.70 139.68 55096.55 88888.00 2009-08-19 02:29:53.375 231 12789.70 139.70 55096.55 88888.00 2009-08-19 02:29:53.500 231 12789.65 139.75 55096.55 88888.00 2009-08-19 02:29:53.625 231 12789.67 139.70 55096.55 88888.00 2009-08-19 02:29:53.750 231 12789.70 139.75 55096.55 88888.00 2009-08-19 02:29:53.875 231 12789.75 139.72 55096.55 88888.00 2009-08-19 02:29:54.000 231 12789.70 139.70 55096.53 88888.00 2009-08-19 02:29:54.125 231 12789.73 139.72 55096.53 88888.00 2009-08-19 02:29:54.250 231 12789.83 139.80 55096.60 88888.00 2009-08-19 02:29:54.375 231 12789.83 139.78 55096.55 88888.00 2009-08-19 02:29:54.500 231 12789.77 139.75 55096.55 88888.00 2009-08-19 02:29:54.625 231 12789.75 139.65 55096.53 88888.00 2009-08-19 02:29:54.750 231 12789.80 139.72 55096.53 88888.00 2009-08-19 02:29:54.875 231 12789.85 139.75 55096.53 88888.00 2009-08-19 02:29:55.000 231 12789.83 139.78 55096.47 88888.00 2009-08-19 02:29:55.125 231 12789.85 139.75 55096.50 88888.00 2009-08-19 02:29:55.250 231 12789.85 139.78 55096.53 88888.00 2009-08-19 02:29:55.375 231 12789.83 139.70 55096.50 88888.00 2009-08-19 02:29:55.500 231 12789.80 139.65 55096.47 88888.00 2009-08-19 02:29:55.625 231 12789.77 139.62 55096.47 88888.00 2009-08-19 02:29:55.750 231 12789.85 139.70 55096.45 88888.00 2009-08-19 02:29:55.875 231 12789.80 139.68 55096.45 88888.00 2009-08-19 02:29:56.000 231 12789.80 139.62 55096.45 88888.00 2009-08-19 02:29:56.125 231 12789.77 139.68 55096.50 88888.00 2009-08-19 02:29:56.250 231 12789.77 139.68 55096.53 88888.00 2009-08-19 02:29:56.375 231 12789.83 139.72 55096.50 88888.00 2009-08-19 02:29:56.500 231 12789.80 139.78 55096.50 88888.00 2009-08-19 02:29:56.625 231 12789.85 139.80 55096.53 88888.00 2009-08-19 02:29:56.750 231 12789.88 139.75 55096.50 88888.00 2009-08-19 02:29:56.875 231 12789.83 139.70 55096.53 88888.00 2009-08-19 02:29:57.000 231 12789.73 139.70 55096.53 88888.00 2009-08-19 02:29:57.125 231 12789.73 139.72 55096.53 88888.00 2009-08-19 02:29:57.250 231 12789.75 139.72 55096.53 88888.00 2009-08-19 02:29:57.375 231 12789.77 139.72 55096.53 88888.00 2009-08-19 02:29:57.500 231 12789.83 139.80 55096.53 88888.00 2009-08-19 02:29:57.625 231 12789.88 139.78 55096.53 88888.00 2009-08-19 02:29:57.750 231 12789.88 139.75 55096.53 88888.00 2009-08-19 02:29:57.875 231 12789.85 139.75 55096.55 88888.00 2009-08-19 02:29:58.000 231 12789.88 139.78 55096.53 88888.00 2009-08-19 02:29:58.125 231 12789.85 139.75 55096.53 88888.00 2009-08-19 02:29:58.250 231 12789.73 139.70 55096.47 88888.00 2009-08-19 02:29:58.375 231 12789.70 139.68 55096.47 88888.00 2009-08-19 02:29:58.500 231 12789.67 139.68 55096.47 88888.00 2009-08-19 02:29:58.625 231 12789.75 139.65 55096.50 88888.00 2009-08-19 02:29:58.750 231 12789.70 139.68 55096.47 88888.00 2009-08-19 02:29:58.875 231 12789.70 139.68 55096.50 88888.00 2009-08-19 02:29:59.000 231 12789.75 139.72 55096.53 88888.00 2009-08-19 02:29:59.125 231 12789.75 139.70 55096.50 88888.00 2009-08-19 02:29:59.250 231 12789.73 139.68 55096.50 88888.00 2009-08-19 02:29:59.375 231 12789.70 139.72 55096.50 88888.00 2009-08-19 02:29:59.500 231 12789.73 139.70 55096.50 88888.00 2009-08-19 02:29:59.625 231 12789.77 139.72 55096.50 88888.00 2009-08-19 02:29:59.750 231 12789.85 139.80 55096.50 88888.00 2009-08-19 02:29:59.875 231 12789.80 139.75 55096.47 88888.00 2009-08-19 02:30:00.000 231 12789.70 139.70 55096.45 88888.00 2009-08-19 02:30:00.125 231 12789.73 139.78 55096.47 88888.00 2009-08-19 02:30:00.250 231 12789.77 139.78 55096.53 88888.00 2009-08-19 02:30:00.375 231 12789.77 139.78 55096.53 88888.00 2009-08-19 02:30:00.500 231 12789.77 139.78 55096.47 88888.00 2009-08-19 02:30:00.625 231 12789.75 139.75 55096.50 88888.00 2009-08-19 02:30:00.750 231 12789.73 139.80 55096.53 88888.00 2009-08-19 02:30:00.875 231 12789.65 139.78 55096.53 88888.00 2009-08-19 02:30:01.000 231 12789.73 139.70 55096.47 88888.00 2009-08-19 02:30:01.125 231 12789.80 139.72 55096.47 88888.00 2009-08-19 02:30:01.250 231 12789.88 139.75 55096.55 88888.00 2009-08-19 02:30:01.375 231 12789.90 139.75 55096.47 88888.00 2009-08-19 02:30:01.500 231 12789.88 139.75 55096.45 88888.00 2009-08-19 02:30:01.625 231 12789.85 139.70 55096.50 88888.00 2009-08-19 02:30:01.750 231 12789.77 139.70 55096.50 88888.00 2009-08-19 02:30:01.875 231 12789.75 139.75 55096.53 88888.00 2009-08-19 02:30:02.000 231 12789.75 139.78 55096.53 88888.00 2009-08-19 02:30:02.125 231 12789.73 139.70 55096.47 88888.00 2009-08-19 02:30:02.250 231 12789.75 139.60 55096.45 88888.00 2009-08-19 02:30:02.375 231 12789.80 139.70 55096.43 88888.00 2009-08-19 02:30:02.500 231 12789.80 139.75 55096.50 88888.00 2009-08-19 02:30:02.625 231 12789.83 139.80 55096.55 88888.00 2009-08-19 02:30:02.750 231 12789.88 139.82 55096.53 88888.00 2009-08-19 02:30:02.875 231 12789.85 139.75 55096.53 88888.00 2009-08-19 02:30:03.000 231 12789.77 139.72 55096.50 88888.00 2009-08-19 02:30:03.125 231 12789.70 139.72 55096.53 88888.00 2009-08-19 02:30:03.250 231 12789.65 139.78 55096.55 88888.00 2009-08-19 02:30:03.375 231 12789.67 139.80 55096.53 88888.00 2009-08-19 02:30:03.500 231 12789.70 139.78 55096.50 88888.00 2009-08-19 02:30:03.625 231 12789.65 139.75 55096.45 88888.00 2009-08-19 02:30:03.750 231 12789.67 139.72 55096.47 88888.00 2009-08-19 02:30:03.875 231 12789.70 139.78 55096.50 88888.00 2009-08-19 02:30:04.000 231 12789.77 139.78 55096.50 88888.00 2009-08-19 02:30:04.125 231 12789.80 139.72 55096.50 88888.00 2009-08-19 02:30:04.250 231 12789.77 139.68 55096.53 88888.00 2009-08-19 02:30:04.375 231 12789.75 139.70 55096.50 88888.00 2009-08-19 02:30:04.500 231 12789.75 139.78 55096.53 88888.00 2009-08-19 02:30:04.625 231 12789.83 139.80 55096.53 88888.00 2009-08-19 02:30:04.750 231 12789.83 139.80 55096.53 88888.00 2009-08-19 02:30:04.875 231 12789.75 139.75 55096.47 88888.00 2009-08-19 02:30:05.000 231 12789.80 139.78 55096.50 88888.00 2009-08-19 02:30:05.125 231 12789.83 139.75 55096.53 88888.00 2009-08-19 02:30:05.250 231 12789.83 139.75 55096.50 88888.00 2009-08-19 02:30:05.375 231 12789.85 139.80 55096.55 88888.00 2009-08-19 02:30:05.500 231 12789.88 139.85 55096.53 88888.00 2009-08-19 02:30:05.625 231 12789.83 139.72 55096.45 88888.00 2009-08-19 02:30:05.750 231 12789.80 139.62 55096.43 88888.00 2009-08-19 02:30:05.875 231 12789.77 139.72 55096.50 88888.00 2009-08-19 02:30:06.000 231 12789.85 139.78 55096.50 88888.00 2009-08-19 02:30:06.125 231 12789.85 139.78 55096.53 88888.00 2009-08-19 02:30:06.250 231 12789.83 139.78 55096.55 88888.00 2009-08-19 02:30:06.375 231 12789.85 139.78 55096.53 88888.00 2009-08-19 02:30:06.500 231 12789.85 139.82 55096.55 88888.00 2009-08-19 02:30:06.625 231 12789.85 139.78 55096.50 88888.00 2009-08-19 02:30:06.750 231 12789.85 139.75 55096.50 88888.00 2009-08-19 02:30:06.875 231 12789.88 139.75 55096.53 88888.00 2009-08-19 02:30:07.000 231 12789.90 139.80 55096.55 88888.00 2009-08-19 02:30:07.125 231 12789.83 139.85 55096.53 88888.00 2009-08-19 02:30:07.250 231 12789.77 139.75 55096.50 88888.00 2009-08-19 02:30:07.375 231 12789.85 139.68 55096.45 88888.00 2009-08-19 02:30:07.500 231 12789.85 139.72 55096.45 88888.00 2009-08-19 02:30:07.625 231 12789.85 139.78 55096.47 88888.00 2009-08-19 02:30:07.750 231 12789.85 139.88 55096.50 88888.00 2009-08-19 02:30:07.875 231 12789.85 139.82 55096.50 88888.00 2009-08-19 02:30:08.000 231 12789.95 139.75 55096.53 88888.00 2009-08-19 02:30:08.125 231 12789.92 139.78 55096.53 88888.00 2009-08-19 02:30:08.250 231 12789.85 139.75 55096.53 88888.00 2009-08-19 02:30:08.375 231 12789.77 139.75 55096.47 88888.00 2009-08-19 02:30:08.500 231 12789.70 139.75 55096.50 88888.00 2009-08-19 02:30:08.625 231 12789.73 139.78 55096.50 88888.00 2009-08-19 02:30:08.750 231 12789.73 139.72 55096.50 88888.00 2009-08-19 02:30:08.875 231 12789.75 139.75 55096.50 88888.00 2009-08-19 02:30:09.000 231 12789.80 139.75 55096.50 88888.00 2009-08-19 02:30:09.125 231 12789.80 139.80 55096.50 88888.00 2009-08-19 02:30:09.250 231 12789.85 139.75 55096.47 88888.00 2009-08-19 02:30:09.375 231 12789.90 139.82 55096.50 88888.00 2009-08-19 02:30:09.500 231 12789.85 139.80 55096.50 88888.00 2009-08-19 02:30:09.625 231 12789.83 139.72 55096.45 88888.00 2009-08-19 02:30:09.750 231 12789.83 139.75 55096.47 88888.00 2009-08-19 02:30:09.875 231 12789.85 139.80 55096.50 88888.00 2009-08-19 02:30:10.000 231 12789.90 139.80 55096.50 88888.00 2009-08-19 02:30:10.125 231 12789.88 139.78 55096.47 88888.00 2009-08-19 02:30:10.250 231 12789.83 139.75 55096.47 88888.00 2009-08-19 02:30:10.375 231 12789.88 139.80 55096.45 88888.00 2009-08-19 02:30:10.500 231 12789.90 139.82 55096.50 88888.00 2009-08-19 02:30:10.625 231 12789.83 139.78 55096.47 88888.00 2009-08-19 02:30:10.750 231 12789.83 139.75 55096.47 88888.00 2009-08-19 02:30:10.875 231 12789.85 139.78 55096.47 88888.00 2009-08-19 02:30:11.000 231 12789.77 139.78 55096.45 88888.00 2009-08-19 02:30:11.125 231 12789.73 139.82 55096.45 88888.00 2009-08-19 02:30:11.250 231 12789.73 139.80 55096.43 88888.00 2009-08-19 02:30:11.375 231 12789.77 139.82 55096.45 88888.00 2009-08-19 02:30:11.500 231 12789.73 139.78 55096.45 88888.00 2009-08-19 02:30:11.625 231 12789.73 139.80 55096.50 88888.00 2009-08-19 02:30:11.750 231 12789.80 139.85 55096.50 88888.00 2009-08-19 02:30:11.875 231 12789.88 139.85 55096.50 88888.00 2009-08-19 02:30:12.000 231 12789.83 139.85 55096.47 88888.00 2009-08-19 02:30:12.125 231 12789.75 139.78 55096.47 88888.00 2009-08-19 02:30:12.250 231 12789.85 139.80 55096.53 88888.00 2009-08-19 02:30:12.375 231 12789.92 139.88 55096.53 88888.00 2009-08-19 02:30:12.500 231 12789.92 139.88 55096.50 88888.00 2009-08-19 02:30:12.625 231 12789.95 139.80 55096.50 88888.00 2009-08-19 02:30:12.750 231 12789.92 139.78 55096.47 88888.00 2009-08-19 02:30:12.875 231 12789.77 139.78 55096.45 88888.00 2009-08-19 02:30:13.000 231 12789.83 139.82 55096.47 88888.00 2009-08-19 02:30:13.125 231 12789.88 139.85 55096.53 88888.00 2009-08-19 02:30:13.250 231 12789.85 139.80 55096.53 88888.00 2009-08-19 02:30:13.375 231 12789.83 139.75 55096.50 88888.00 2009-08-19 02:30:13.500 231 12789.85 139.78 55096.50 88888.00 2009-08-19 02:30:13.625 231 12789.95 139.85 55096.53 88888.00 2009-08-19 02:30:13.750 231 12789.95 139.82 55096.47 88888.00 2009-08-19 02:30:13.875 231 12789.88 139.78 55096.45 88888.00 2009-08-19 02:30:14.000 231 12789.92 139.78 55096.50 88888.00 2009-08-19 02:30:14.125 231 12789.92 139.82 55096.50 88888.00 2009-08-19 02:30:14.250 231 12789.88 139.78 55096.45 88888.00 2009-08-19 02:30:14.375 231 12789.92 139.75 55096.45 88888.00 2009-08-19 02:30:14.500 231 12789.95 139.75 55096.43 88888.00 2009-08-19 02:30:14.625 231 12789.90 139.75 55096.45 88888.00 2009-08-19 02:30:14.750 231 12789.85 139.75 55096.43 88888.00 2009-08-19 02:30:14.875 231 12789.80 139.80 55096.43 88888.00 2009-08-19 02:30:15.000 231 12789.83 139.80 55096.47 88888.00 2009-08-19 02:30:15.125 231 12789.92 139.85 55096.50 88888.00 2009-08-19 02:30:15.250 231 12790.00 139.80 55096.47 88888.00 2009-08-19 02:30:15.375 231 12789.98 139.75 55096.43 88888.00 2009-08-19 02:30:15.500 231 12789.95 139.80 55096.47 88888.00 2009-08-19 02:30:15.625 231 12790.00 139.82 55096.50 88888.00 2009-08-19 02:30:15.750 231 12790.02 139.82 55096.50 88888.00 2009-08-19 02:30:15.875 231 12789.92 139.80 55096.47 88888.00 2009-08-19 02:30:16.000 231 12789.92 139.75 55096.45 88888.00 2009-08-19 02:30:16.125 231 12789.83 139.75 55096.45 88888.00 2009-08-19 02:30:16.250 231 12789.77 139.72 55096.47 88888.00 2009-08-19 02:30:16.375 231 12789.88 139.80 55096.47 88888.00 2009-08-19 02:30:16.500 231 12789.92 139.80 55096.47 88888.00 2009-08-19 02:30:16.625 231 12789.88 139.78 55096.45 88888.00 2009-08-19 02:30:16.750 231 12789.88 139.82 55096.47 88888.00 2009-08-19 02:30:16.875 231 12789.88 139.80 55096.47 88888.00 2009-08-19 02:30:17.000 231 12789.80 139.72 55096.45 88888.00 2009-08-19 02:30:17.125 231 12789.73 139.75 55096.45 88888.00 2009-08-19 02:30:17.250 231 12789.75 139.78 55096.47 88888.00 2009-08-19 02:30:17.375 231 12789.80 139.82 55096.47 88888.00 2009-08-19 02:30:17.500 231 12789.80 139.82 55096.47 88888.00 2009-08-19 02:30:17.625 231 12789.80 139.88 55096.50 88888.00 2009-08-19 02:30:17.750 231 12789.88 139.80 55096.45 88888.00 2009-08-19 02:30:17.875 231 12789.95 139.80 55096.47 88888.00 2009-08-19 02:30:18.000 231 12789.98 139.85 55096.47 88888.00 2009-08-19 02:30:18.125 231 12789.95 139.85 55096.50 88888.00 2009-08-19 02:30:18.250 231 12789.88 139.80 55096.47 88888.00 2009-08-19 02:30:18.375 231 12789.90 139.80 55096.45 88888.00 2009-08-19 02:30:18.500 231 12789.88 139.80 55096.45 88888.00 2009-08-19 02:30:18.625 231 12789.83 139.80 55096.47 88888.00 2009-08-19 02:30:18.750 231 12789.75 139.82 55096.47 88888.00 2009-08-19 02:30:18.875 231 12789.80 139.90 55096.47 88888.00 2009-08-19 02:30:19.000 231 12789.90 139.90 55096.47 88888.00 2009-08-19 02:30:19.125 231 12789.88 139.82 55096.45 88888.00 2009-08-19 02:30:19.250 231 12789.80 139.78 55096.45 88888.00 2009-08-19 02:30:19.375 231 12789.77 139.75 55096.45 88888.00 2009-08-19 02:30:19.500 231 12789.83 139.80 55096.47 88888.00 2009-08-19 02:30:19.625 231 12789.92 139.90 55096.50 88888.00 2009-08-19 02:30:19.750 231 12789.95 139.88 55096.50 88888.00 2009-08-19 02:30:19.875 231 12789.80 139.78 55096.50 88888.00 2009-08-19 02:30:20.000 231 12789.77 139.82 55096.47 88888.00 2009-08-19 02:30:20.125 231 12789.88 139.90 55096.50 88888.00 2009-08-19 02:30:20.250 231 12789.90 139.82 55096.50 88888.00 2009-08-19 02:30:20.375 231 12789.95 139.82 55096.57 88888.00 2009-08-19 02:30:20.500 231 12789.95 139.85 55096.60 88888.00 2009-08-19 02:30:20.625 231 12789.98 139.85 55096.57 88888.00 2009-08-19 02:30:20.750 231 12789.95 139.85 55096.55 88888.00 2009-08-19 02:30:20.875 231 12789.95 139.85 55096.57 88888.00 2009-08-19 02:30:21.000 231 12789.92 139.82 55096.57 88888.00 2009-08-19 02:30:21.125 231 12789.88 139.78 55096.57 88888.00 2009-08-19 02:30:21.250 231 12789.80 139.75 55096.57 88888.00 2009-08-19 02:30:21.375 231 12789.77 139.82 55096.50 88888.00 2009-08-19 02:30:21.500 231 12789.80 139.88 55096.50 88888.00 2009-08-19 02:30:21.625 231 12789.85 139.90 55096.50 88888.00 2009-08-19 02:30:21.750 231 12789.83 139.93 55096.50 88888.00 2009-08-19 02:30:21.875 231 12789.80 139.82 55096.53 88888.00 2009-08-19 02:30:22.000 231 12789.83 139.82 55096.50 88888.00 2009-08-19 02:30:22.125 231 12789.80 139.88 55096.53 88888.00 2009-08-19 02:30:22.250 231 12789.77 139.88 55096.53 88888.00 2009-08-19 02:30:22.375 231 12789.83 139.88 55096.53 88888.00 2009-08-19 02:30:22.500 231 12789.88 139.88 55096.53 88888.00 2009-08-19 02:30:22.625 231 12789.90 139.82 55096.50 88888.00 2009-08-19 02:30:22.750 231 12789.90 139.88 55096.50 88888.00 2009-08-19 02:30:22.875 231 12789.83 139.82 55096.47 88888.00 2009-08-19 02:30:23.000 231 12789.85 139.80 55096.50 88888.00 2009-08-19 02:30:23.125 231 12789.88 139.80 55096.50 88888.00 2009-08-19 02:30:23.250 231 12789.85 139.78 55096.53 88888.00 2009-08-19 02:30:23.375 231 12789.92 139.85 55096.53 88888.00 2009-08-19 02:30:23.500 231 12789.95 139.88 55096.53 88888.00 2009-08-19 02:30:23.625 231 12789.90 139.82 55096.50 88888.00 2009-08-19 02:30:23.750 231 12789.80 139.80 55096.50 88888.00 2009-08-19 02:30:23.875 231 12789.80 139.82 55096.47 88888.00 2009-08-19 02:30:24.000 231 12789.83 139.88 55096.47 88888.00 2009-08-19 02:30:24.125 231 12789.88 139.90 55096.55 88888.00 2009-08-19 02:30:24.250 231 12789.95 139.90 55096.55 88888.00 2009-08-19 02:30:24.375 231 12789.98 139.90 55096.53 88888.00 2009-08-19 02:30:24.500 231 12789.98 139.95 55096.53 88888.00 2009-08-19 02:30:24.625 231 12789.95 139.93 55096.53 88888.00 2009-08-19 02:30:24.750 231 12789.92 139.90 55096.53 88888.00 2009-08-19 02:30:24.875 231 12789.83 139.82 55096.50 88888.00 2009-08-19 02:30:25.000 231 12789.85 139.75 55096.47 88888.00 2009-08-19 02:30:25.125 231 12789.88 139.80 55096.47 88888.00 2009-08-19 02:30:25.250 231 12789.90 139.88 55096.53 88888.00 2009-08-19 02:30:25.375 231 12789.80 139.90 55096.47 88888.00 2009-08-19 02:30:25.500 231 12789.80 139.88 55096.50 88888.00 2009-08-19 02:30:25.625 231 12789.80 139.85 55096.47 88888.00 2009-08-19 02:30:25.750 231 12789.80 139.85 55096.50 88888.00 2009-08-19 02:30:25.875 231 12789.75 139.85 55096.47 88888.00 2009-08-19 02:30:26.000 231 12789.70 139.82 55096.45 88888.00 2009-08-19 02:30:26.125 231 12789.75 139.80 55096.47 88888.00 2009-08-19 02:30:26.250 231 12789.83 139.78 55096.47 88888.00 2009-08-19 02:30:26.375 231 12789.83 139.78 55096.47 88888.00 2009-08-19 02:30:26.500 231 12789.80 139.88 55096.50 88888.00 2009-08-19 02:30:26.625 231 12789.88 139.95 55096.53 88888.00 2009-08-19 02:30:26.750 231 12789.90 139.90 55096.53 88888.00 2009-08-19 02:30:26.875 231 12789.88 139.88 55096.53 88888.00 2009-08-19 02:30:27.000 231 12789.83 139.88 55096.50 88888.00 2009-08-19 02:30:27.125 231 12789.70 139.88 55096.50 88888.00 2009-08-19 02:30:27.250 231 12789.67 139.85 55096.47 88888.00 2009-08-19 02:30:27.375 231 12789.70 139.85 55096.50 88888.00 2009-08-19 02:30:27.500 231 12789.75 139.85 55096.50 88888.00 2009-08-19 02:30:27.625 231 12789.80 139.85 55096.45 88888.00 2009-08-19 02:30:27.750 231 12789.83 139.88 55096.47 88888.00 2009-08-19 02:30:27.875 231 12789.83 139.90 55096.47 88888.00 2009-08-19 02:30:28.000 231 12789.80 139.85 55096.43 88888.00 2009-08-19 02:30:28.125 231 12789.75 139.82 55096.45 88888.00 2009-08-19 02:30:28.250 231 12789.77 139.88 55096.50 88888.00 2009-08-19 02:30:28.375 231 12789.88 139.95 55096.50 88888.00 2009-08-19 02:30:28.500 231 12789.88 139.93 55096.50 88888.00 2009-08-19 02:30:28.625 231 12789.83 139.90 55096.45 88888.00 2009-08-19 02:30:28.750 231 12789.83 139.82 55096.43 88888.00 2009-08-19 02:30:28.875 231 12789.88 139.80 55096.43 88888.00 2009-08-19 02:30:29.000 231 12789.90 139.85 55096.50 88888.00 2009-08-19 02:30:29.125 231 12789.83 139.85 55096.47 88888.00 2009-08-19 02:30:29.250 231 12789.83 139.78 55096.47 88888.00 2009-08-19 02:30:29.375 231 12789.83 139.78 55096.45 88888.00 2009-08-19 02:30:29.500 231 12789.90 139.85 55096.47 88888.00 2009-08-19 02:30:29.625 231 12789.88 139.82 55096.47 88888.00 2009-08-19 02:30:29.750 231 12789.85 139.80 55096.47 88888.00 2009-08-19 02:30:29.875 231 12789.80 139.78 55096.45 88888.00 2009-08-19 02:30:30.000 231 12789.83 139.78 55096.43 88888.00 2009-08-19 02:30:30.125 231 12789.88 139.85 55096.50 88888.00 2009-08-19 02:30:30.250 231 12789.85 139.88 55096.47 88888.00 2009-08-19 02:30:30.375 231 12789.92 139.88 55096.47 88888.00 2009-08-19 02:30:30.500 231 12789.85 139.85 55096.47 88888.00 2009-08-19 02:30:30.625 231 12789.83 139.82 55096.45 88888.00 2009-08-19 02:30:30.750 231 12789.80 139.80 55096.45 88888.00 2009-08-19 02:30:30.875 231 12789.83 139.82 55096.47 88888.00 2009-08-19 02:30:31.000 231 12789.88 139.82 55096.45 88888.00 2009-08-19 02:30:31.125 231 12789.83 139.82 55096.47 88888.00 2009-08-19 02:30:31.250 231 12789.80 139.82 55096.45 88888.00 2009-08-19 02:30:31.375 231 12789.85 139.88 55096.47 88888.00 2009-08-19 02:30:31.500 231 12789.88 139.88 55096.45 88888.00 2009-08-19 02:30:31.625 231 12789.77 139.80 55096.43 88888.00 2009-08-19 02:30:31.750 231 12789.75 139.75 55096.38 88888.00 2009-08-19 02:30:31.875 231 12789.77 139.78 55096.40 88888.00 2009-08-19 02:30:32.000 231 12789.85 139.90 55096.45 88888.00 2009-08-19 02:30:32.125 231 12789.85 139.90 55096.47 88888.00 2009-08-19 02:30:32.250 231 12789.88 139.90 55096.45 88888.00 2009-08-19 02:30:32.375 231 12789.92 139.88 55096.40 88888.00 2009-08-19 02:30:32.500 231 12789.92 139.85 55096.45 88888.00 2009-08-19 02:30:32.625 231 12789.90 139.85 55096.45 88888.00 2009-08-19 02:30:32.750 231 12789.85 139.88 55096.47 88888.00 2009-08-19 02:30:32.875 231 12789.83 139.90 55096.47 88888.00 2009-08-19 02:30:33.000 231 12789.85 139.90 55096.45 88888.00 2009-08-19 02:30:33.125 231 12789.88 139.88 55096.45 88888.00 2009-08-19 02:30:33.250 231 12789.80 139.85 55096.45 88888.00 2009-08-19 02:30:33.375 231 12789.80 139.82 55096.45 88888.00 2009-08-19 02:30:33.500 231 12789.80 139.80 55096.47 88888.00 2009-08-19 02:30:33.625 231 12789.83 139.82 55096.47 88888.00 2009-08-19 02:30:33.750 231 12789.92 139.88 55096.47 88888.00 2009-08-19 02:30:33.875 231 12789.85 139.85 55096.47 88888.00 2009-08-19 02:30:34.000 231 12789.83 139.82 55096.47 88888.00 2009-08-19 02:30:34.125 231 12789.80 139.82 55096.47 88888.00 2009-08-19 02:30:34.250 231 12789.88 139.85 55096.47 88888.00 2009-08-19 02:30:34.375 231 12789.92 139.82 55096.45 88888.00 2009-08-19 02:30:34.500 231 12789.80 139.80 55096.45 88888.00 2009-08-19 02:30:34.625 231 12789.80 139.82 55096.43 88888.00 2009-08-19 02:30:34.750 231 12789.88 139.85 55096.47 88888.00 2009-08-19 02:30:34.875 231 12789.95 139.88 55096.47 88888.00 2009-08-19 02:30:35.000 231 12789.90 139.88 55096.45 88888.00 2009-08-19 02:30:35.125 231 12789.80 139.82 55096.43 88888.00 2009-08-19 02:30:35.250 231 12789.75 139.75 55096.45 88888.00 2009-08-19 02:30:35.375 231 12789.83 139.75 55096.45 88888.00 2009-08-19 02:30:35.500 231 12789.92 139.82 55096.47 88888.00 2009-08-19 02:30:35.625 231 12789.98 139.93 55096.53 88888.00 2009-08-19 02:30:35.750 231 12789.95 139.93 55096.53 88888.00 2009-08-19 02:30:35.875 231 12789.90 139.88 55096.50 88888.00 2009-08-19 02:30:36.000 231 12789.92 139.93 55096.50 88888.00 2009-08-19 02:30:36.125 231 12789.95 139.93 55096.47 88888.00 2009-08-19 02:30:36.250 231 12789.92 139.85 55096.50 88888.00 2009-08-19 02:30:36.375 231 12789.88 139.82 55096.47 88888.00 2009-08-19 02:30:36.500 231 12789.83 139.85 55096.45 88888.00 2009-08-19 02:30:36.625 231 12789.83 139.80 55096.43 88888.00 2009-08-19 02:30:36.750 231 12789.83 139.78 55096.47 88888.00 2009-08-19 02:30:36.875 231 12789.83 139.80 55096.45 88888.00 2009-08-19 02:30:37.000 231 12789.90 139.88 55096.47 88888.00 2009-08-19 02:30:37.125 231 12789.92 139.90 55096.47 88888.00 2009-08-19 02:30:37.250 231 12789.88 139.90 55096.45 88888.00 2009-08-19 02:30:37.375 231 12789.88 139.88 55096.45 88888.00 2009-08-19 02:30:37.500 231 12789.83 139.82 55096.40 88888.00 2009-08-19 02:30:37.625 231 12789.80 139.82 55096.40 88888.00 2009-08-19 02:30:37.750 231 12789.80 139.82 55096.43 88888.00 2009-08-19 02:30:37.875 231 12789.77 139.85 55096.43 88888.00 2009-08-19 02:30:38.000 231 12789.85 139.88 55096.45 88888.00 2009-08-19 02:30:38.125 231 12789.80 139.88 55096.43 88888.00 2009-08-19 02:30:38.250 231 12789.77 139.80 55096.43 88888.00 2009-08-19 02:30:38.375 231 12789.83 139.80 55096.43 88888.00 2009-08-19 02:30:38.500 231 12789.88 139.80 55096.43 88888.00 2009-08-19 02:30:38.625 231 12789.88 139.82 55096.43 88888.00 2009-08-19 02:30:38.750 231 12789.83 139.88 55096.43 88888.00 2009-08-19 02:30:38.875 231 12789.77 139.85 55096.38 88888.00 2009-08-19 02:30:39.000 231 12789.85 139.85 55096.38 88888.00 2009-08-19 02:30:39.125 231 12789.95 139.90 55096.45 88888.00 2009-08-19 02:30:39.250 231 12789.85 139.90 55096.45 88888.00 2009-08-19 02:30:39.375 231 12789.83 139.90 55096.45 88888.00 2009-08-19 02:30:39.500 231 12789.80 139.88 55096.47 88888.00 2009-08-19 02:30:39.625 231 12789.85 139.88 55096.47 88888.00 2009-08-19 02:30:39.750 231 12789.85 139.82 55096.45 88888.00 2009-08-19 02:30:39.875 231 12789.83 139.82 55096.43 88888.00 2009-08-19 02:30:40.000 231 12789.77 139.85 55096.40 88888.00 2009-08-19 02:30:40.125 231 12789.80 139.82 55096.43 88888.00 2009-08-19 02:30:40.250 231 12789.73 139.80 55096.45 88888.00 2009-08-19 02:30:40.375 231 12789.73 139.85 55096.45 88888.00 2009-08-19 02:30:40.500 231 12789.83 139.85 55096.45 88888.00 2009-08-19 02:30:40.625 231 12789.83 139.88 55096.47 88888.00 2009-08-19 02:30:40.750 231 12789.85 139.90 55096.45 88888.00 2009-08-19 02:30:40.875 231 12789.83 139.90 55096.45 88888.00 2009-08-19 02:30:41.000 231 12789.77 139.88 55096.45 88888.00 2009-08-19 02:30:41.125 231 12789.67 139.72 55096.40 88888.00 2009-08-19 02:30:41.250 231 12789.77 139.75 55096.40 88888.00 2009-08-19 02:30:41.375 231 12789.85 139.82 55096.45 88888.00 2009-08-19 02:30:41.500 231 12789.83 139.85 55096.45 88888.00 2009-08-19 02:30:41.625 231 12789.85 139.82 55096.47 88888.00 2009-08-19 02:30:41.750 231 12789.83 139.88 55096.45 88888.00 2009-08-19 02:30:41.875 231 12789.83 139.88 55096.45 88888.00 2009-08-19 02:30:42.000 231 12789.85 139.88 55096.45 88888.00 2009-08-19 02:30:42.125 231 12789.83 139.78 55096.45 88888.00 2009-08-19 02:30:42.250 231 12789.83 139.80 55096.45 88888.00 2009-08-19 02:30:42.375 231 12789.90 139.88 55096.50 88888.00 2009-08-19 02:30:42.500 231 12789.88 139.88 55096.53 88888.00 2009-08-19 02:30:42.625 231 12789.85 139.82 55096.50 88888.00 2009-08-19 02:30:42.750 231 12789.88 139.80 55096.50 88888.00 2009-08-19 02:30:42.875 231 12789.83 139.82 55096.47 88888.00 2009-08-19 02:30:43.000 231 12789.73 139.78 55096.47 88888.00 2009-08-19 02:30:43.125 231 12789.75 139.80 55096.50 88888.00 2009-08-19 02:30:43.250 231 12789.83 139.82 55096.53 88888.00 2009-08-19 02:30:43.375 231 12789.83 139.78 55096.53 88888.00 2009-08-19 02:30:43.500 231 12789.80 139.78 55096.50 88888.00 2009-08-19 02:30:43.625 231 12789.83 139.85 55096.50 88888.00 2009-08-19 02:30:43.750 231 12789.83 139.85 55096.50 88888.00 2009-08-19 02:30:43.875 231 12789.75 139.80 55096.45 88888.00 2009-08-19 02:30:44.000 231 12789.67 139.72 55096.43 88888.00 2009-08-19 02:30:44.125 231 12789.70 139.78 55096.45 88888.00 2009-08-19 02:30:44.250 231 12789.80 139.80 55096.45 88888.00 2009-08-19 02:30:44.375 231 12789.80 139.80 55096.45 88888.00 2009-08-19 02:30:44.500 231 12789.80 139.82 55096.47 88888.00 2009-08-19 02:30:44.625 231 12789.73 139.82 55096.45 88888.00 2009-08-19 02:30:44.750 231 12789.70 139.80 55096.43 88888.00 2009-08-19 02:30:44.875 231 12789.70 139.78 55096.45 88888.00 2009-08-19 02:30:45.000 231 12789.85 139.88 55096.47 88888.00 2009-08-19 02:30:45.125 231 12789.88 139.85 55096.47 88888.00 2009-08-19 02:30:45.250 231 12789.75 139.80 55096.45 88888.00 2009-08-19 02:30:45.375 231 12789.83 139.82 55096.45 88888.00 2009-08-19 02:30:45.500 231 12789.80 139.82 55096.45 88888.00 2009-08-19 02:30:45.625 231 12789.83 139.78 55096.47 88888.00 2009-08-19 02:30:45.750 231 12789.80 139.72 55096.45 88888.00 2009-08-19 02:30:45.875 231 12789.83 139.78 55096.45 88888.00 2009-08-19 02:30:46.000 231 12789.88 139.78 55096.47 88888.00 2009-08-19 02:30:46.125 231 12789.98 139.82 55096.50 88888.00 2009-08-19 02:30:46.250 231 12789.95 139.85 55096.50 88888.00 2009-08-19 02:30:46.375 231 12789.88 139.85 55096.47 88888.00 2009-08-19 02:30:46.500 231 12789.85 139.78 55096.47 88888.00 2009-08-19 02:30:46.625 231 12789.80 139.72 55096.47 88888.00 2009-08-19 02:30:46.750 231 12789.77 139.70 55096.47 88888.00 2009-08-19 02:30:46.875 231 12789.80 139.80 55096.47 88888.00 2009-08-19 02:30:47.000 231 12789.77 139.82 55096.45 88888.00 2009-08-19 02:30:47.125 231 12789.80 139.80 55096.43 88888.00 2009-08-19 02:30:47.250 231 12789.80 139.78 55096.47 88888.00 2009-08-19 02:30:47.375 231 12789.92 139.85 55096.47 88888.00 2009-08-19 02:30:47.500 231 12789.92 139.80 55096.45 88888.00 2009-08-19 02:30:47.625 231 12789.83 139.78 55096.45 88888.00 2009-08-19 02:30:47.750 231 12789.80 139.85 55096.45 88888.00 2009-08-19 02:30:47.875 231 12789.85 139.82 55096.47 88888.00 2009-08-19 02:30:48.000 231 12789.83 139.75 55096.45 88888.00 2009-08-19 02:30:48.125 231 12789.88 139.75 55096.45 88888.00 2009-08-19 02:30:48.250 231 12789.98 139.82 55096.50 88888.00 2009-08-19 02:30:48.375 231 12790.02 139.88 55096.53 88888.00 2009-08-19 02:30:48.500 231 12789.98 139.82 55096.53 88888.00 2009-08-19 02:30:48.625 231 12789.95 139.82 55096.53 88888.00 2009-08-19 02:30:48.750 231 12789.92 139.82 55096.50 88888.00 2009-08-19 02:30:48.875 231 12789.88 139.75 55096.45 88888.00 2009-08-19 02:30:49.000 231 12789.83 139.70 55096.47 88888.00 2009-08-19 02:30:49.125 231 12789.90 139.72 55096.50 88888.00 2009-08-19 02:30:49.250 231 12789.92 139.75 55096.53 88888.00 2009-08-19 02:30:49.375 231 12789.85 139.72 55096.53 88888.00 2009-08-19 02:30:49.500 231 12789.77 139.75 55096.53 88888.00 2009-08-19 02:30:49.625 231 12789.85 139.80 55096.50 88888.00 2009-08-19 02:30:49.750 231 12789.88 139.82 55096.50 88888.00 2009-08-19 02:30:49.875 231 12789.83 139.82 55096.50 88888.00 2009-08-19 02:30:50.000 231 12789.73 139.75 55096.50 88888.00 2009-08-19 02:30:50.125 231 12789.73 139.75 55096.53 88888.00 2009-08-19 02:30:50.250 231 12789.70 139.78 55096.50 88888.00 2009-08-19 02:30:50.375 231 12789.73 139.75 55096.47 88888.00 2009-08-19 02:30:50.500 231 12789.77 139.72 55096.47 88888.00 2009-08-19 02:30:50.625 231 12789.85 139.72 55096.47 88888.00 2009-08-19 02:30:50.750 231 12789.88 139.75 55096.50 88888.00 2009-08-19 02:30:50.875 231 12789.88 139.78 55096.53 88888.00 2009-08-19 02:30:51.000 231 12789.92 139.82 55096.50 88888.00 2009-08-19 02:30:51.125 231 12789.90 139.88 55096.53 88888.00 2009-08-19 02:30:51.250 231 12789.80 139.80 55096.53 88888.00 2009-08-19 02:30:51.375 231 12789.80 139.72 55096.50 88888.00 2009-08-19 02:30:51.500 231 12789.80 139.75 55096.50 88888.00 2009-08-19 02:30:51.625 231 12789.88 139.75 55096.47 88888.00 2009-08-19 02:30:51.750 231 12789.88 139.75 55096.53 88888.00 2009-08-19 02:30:51.875 231 12789.98 139.85 55096.53 88888.00 2009-08-19 02:30:52.000 231 12790.00 139.78 55096.47 88888.00 2009-08-19 02:30:52.125 231 12789.98 139.75 55096.53 88888.00 2009-08-19 02:30:52.250 231 12789.92 139.80 55096.53 88888.00 2009-08-19 02:30:52.375 231 12789.95 139.78 55096.53 88888.00 2009-08-19 02:30:52.500 231 12789.95 139.72 55096.53 88888.00 2009-08-19 02:30:52.625 231 12789.92 139.75 55096.53 88888.00 2009-08-19 02:30:52.750 231 12789.85 139.80 55096.55 88888.00 2009-08-19 02:30:52.875 231 12789.92 139.82 55096.55 88888.00 2009-08-19 02:30:53.000 231 12789.95 139.78 55096.50 88888.00 2009-08-19 02:30:53.125 231 12789.95 139.78 55096.50 88888.00 2009-08-19 02:30:53.250 231 12789.90 139.78 55096.50 88888.00 2009-08-19 02:30:53.375 231 12789.85 139.75 55096.47 88888.00 2009-08-19 02:30:53.500 231 12789.83 139.72 55096.47 88888.00 2009-08-19 02:30:53.625 231 12789.77 139.75 55096.50 88888.00 2009-08-19 02:30:53.750 231 12789.85 139.75 55096.50 88888.00 2009-08-19 02:30:53.875 231 12789.85 139.78 55096.53 88888.00 2009-08-19 02:30:54.000 231 12789.90 139.82 55096.55 88888.00 2009-08-19 02:30:54.125 231 12789.90 139.80 55096.53 88888.00 2009-08-19 02:30:54.250 231 12789.88 139.75 55096.50 88888.00 2009-08-19 02:30:54.375 231 12789.92 139.75 55096.50 88888.00 2009-08-19 02:30:54.500 231 12789.98 139.78 55096.53 88888.00 2009-08-19 02:30:54.625 231 12790.00 139.78 55096.53 88888.00 2009-08-19 02:30:54.750 231 12790.00 139.80 55096.50 88888.00 2009-08-19 02:30:54.875 231 12789.98 139.80 55096.53 88888.00 2009-08-19 02:30:55.000 231 12789.92 139.85 55096.53 88888.00 2009-08-19 02:30:55.125 231 12789.85 139.85 55096.53 88888.00 2009-08-19 02:30:55.250 231 12789.83 139.82 55096.50 88888.00 2009-08-19 02:30:55.375 231 12789.85 139.78 55096.45 88888.00 2009-08-19 02:30:55.500 231 12789.88 139.85 55096.47 88888.00 2009-08-19 02:30:55.625 231 12789.85 139.80 55096.45 88888.00 2009-08-19 02:30:55.750 231 12789.88 139.70 55096.45 88888.00 2009-08-19 02:30:55.875 231 12789.83 139.70 55096.43 88888.00 2009-08-19 02:30:56.000 231 12789.88 139.80 55096.47 88888.00 2009-08-19 02:30:56.125 231 12789.92 139.85 55096.47 88888.00 2009-08-19 02:30:56.250 231 12789.98 139.85 55096.50 88888.00 2009-08-19 02:30:56.375 231 12789.95 139.80 55096.50 88888.00 2009-08-19 02:30:56.500 231 12789.83 139.72 55096.45 88888.00 2009-08-19 02:30:56.625 231 12789.90 139.85 55096.47 88888.00 2009-08-19 02:30:56.750 231 12789.92 139.85 55096.47 88888.00 2009-08-19 02:30:56.875 231 12789.80 139.75 55096.45 88888.00 2009-08-19 02:30:57.000 231 12789.77 139.70 55096.40 88888.00 2009-08-19 02:30:57.125 231 12789.88 139.70 55096.43 88888.00 2009-08-19 02:30:57.250 231 12789.92 139.68 55096.43 88888.00 2009-08-19 02:30:57.375 231 12789.95 139.75 55096.43 88888.00 2009-08-19 02:30:57.500 231 12789.90 139.82 55096.45 88888.00 2009-08-19 02:30:57.625 231 12789.92 139.78 55096.45 88888.00 2009-08-19 02:30:57.750 231 12789.88 139.72 55096.45 88888.00 2009-08-19 02:30:57.875 231 12789.88 139.75 55096.47 88888.00 2009-08-19 02:30:58.000 231 12789.88 139.78 55096.47 88888.00 2009-08-19 02:30:58.125 231 12789.80 139.78 55096.50 88888.00 2009-08-19 02:30:58.250 231 12789.75 139.80 55096.47 88888.00 2009-08-19 02:30:58.375 231 12789.83 139.80 55096.47 88888.00 2009-08-19 02:30:58.500 231 12789.83 139.78 55096.47 88888.00 2009-08-19 02:30:58.625 231 12789.80 139.75 55096.43 88888.00 2009-08-19 02:30:58.750 231 12789.83 139.75 55096.45 88888.00 2009-08-19 02:30:58.875 231 12789.85 139.75 55096.45 88888.00 2009-08-19 02:30:59.000 231 12789.85 139.75 55096.45 88888.00 2009-08-19 02:30:59.125 231 12789.92 139.78 55096.43 88888.00 2009-08-19 02:30:59.250 231 12789.88 139.72 55096.45 88888.00 2009-08-19 02:30:59.375 231 12789.85 139.75 55096.43 88888.00 2009-08-19 02:30:59.500 231 12789.88 139.78 55096.45 88888.00 2009-08-19 02:30:59.625 231 12789.88 139.75 55096.43 88888.00 2009-08-19 02:30:59.750 231 12789.80 139.75 55096.43 88888.00 2009-08-19 02:30:59.875 231 12789.80 139.72 55096.38 88888.00 2009-08-19 02:31:00.000 231 12789.90 139.75 55096.40 88888.00 2009-08-19 02:31:00.125 231 12789.92 139.78 55096.43 88888.00 2009-08-19 02:31:00.250 231 12789.88 139.72 55096.45 88888.00 2009-08-19 02:31:00.375 231 12789.90 139.72 55096.45 88888.00 2009-08-19 02:31:00.500 231 12789.92 139.72 55096.45 88888.00 2009-08-19 02:31:00.625 231 12790.00 139.75 55096.45 88888.00 2009-08-19 02:31:00.750 231 12789.98 139.68 55096.43 88888.00 2009-08-19 02:31:00.875 231 12790.00 139.75 55096.40 88888.00 2009-08-19 02:31:01.000 231 12790.05 139.82 55096.43 88888.00 2009-08-19 02:31:01.125 231 12790.02 139.80 55096.43 88888.00 2009-08-19 02:31:01.250 231 12789.88 139.75 55096.40 88888.00 2009-08-19 02:31:01.375 231 12789.92 139.72 55096.40 88888.00 2009-08-19 02:31:01.500 231 12789.98 139.72 55096.40 88888.00 2009-08-19 02:31:01.625 231 12790.05 139.78 55096.43 88888.00 2009-08-19 02:31:01.750 231 12790.02 139.78 55096.45 88888.00 2009-08-19 02:31:01.875 231 12789.98 139.72 55096.45 88888.00 2009-08-19 02:31:02.000 231 12789.95 139.65 55096.43 88888.00 2009-08-19 02:31:02.125 231 12789.92 139.72 55096.47 88888.00 2009-08-19 02:31:02.250 231 12790.00 139.78 55096.45 88888.00 2009-08-19 02:31:02.375 231 12790.08 139.78 55096.45 88888.00 2009-08-19 02:31:02.500 231 12790.02 139.75 55096.43 88888.00 2009-08-19 02:31:02.625 231 12790.05 139.78 55096.45 88888.00 2009-08-19 02:31:02.750 231 12790.10 139.80 55096.45 88888.00 2009-08-19 02:31:02.875 231 12790.10 139.78 55096.47 88888.00 2009-08-19 02:31:03.000 231 12790.08 139.80 55096.47 88888.00 2009-08-19 02:31:03.125 231 12790.00 139.78 55096.45 88888.00 2009-08-19 02:31:03.250 231 12789.90 139.70 55096.43 88888.00 2009-08-19 02:31:03.375 231 12789.92 139.72 55096.40 88888.00 2009-08-19 02:31:03.500 231 12789.92 139.68 55096.40 88888.00 2009-08-19 02:31:03.625 231 12790.05 139.75 55096.47 88888.00 2009-08-19 02:31:03.750 231 12790.12 139.82 55096.50 88888.00 2009-08-19 02:31:03.875 231 12790.12 139.88 55096.47 88888.00 2009-08-19 02:31:04.000 231 12790.15 139.85 55096.45 88888.00 2009-08-19 02:31:04.125 231 12790.05 139.75 55096.43 88888.00 2009-08-19 02:31:04.250 231 12789.98 139.68 55096.47 88888.00 2009-08-19 02:31:04.375 231 12789.98 139.75 55096.50 88888.00 2009-08-19 02:31:04.500 231 12790.00 139.78 55096.50 88888.00 2009-08-19 02:31:04.625 231 12790.05 139.75 55096.47 88888.00 2009-08-19 02:31:04.750 231 12790.02 139.78 55096.45 88888.00 2009-08-19 02:31:04.875 231 12790.00 139.78 55096.47 88888.00 2009-08-19 02:31:05.000 231 12790.02 139.78 55096.45 88888.00 2009-08-19 02:31:05.125 231 12790.02 139.75 55096.45 88888.00 2009-08-19 02:31:05.250 231 12790.00 139.75 55096.50 88888.00 2009-08-19 02:31:05.375 231 12790.02 139.72 55096.45 88888.00 2009-08-19 02:31:05.500 231 12790.02 139.72 55096.45 88888.00 2009-08-19 02:31:05.625 231 12790.02 139.78 55096.45 88888.00 2009-08-19 02:31:05.750 231 12789.95 139.72 55096.45 88888.00 2009-08-19 02:31:05.875 231 12789.98 139.82 55096.45 88888.00 2009-08-19 02:31:06.000 231 12790.05 139.85 55096.50 88888.00 2009-08-19 02:31:06.125 231 12790.02 139.75 55096.47 88888.00 2009-08-19 02:31:06.250 231 12789.95 139.62 55096.43 88888.00 2009-08-19 02:31:06.375 231 12789.95 139.68 55096.43 88888.00 2009-08-19 02:31:06.500 231 12790.08 139.78 55096.47 88888.00 2009-08-19 02:31:06.625 231 12790.08 139.78 55096.47 88888.00 2009-08-19 02:31:06.750 231 12790.10 139.82 55096.50 88888.00 2009-08-19 02:31:06.875 231 12790.17 139.80 55096.50 88888.00 2009-08-19 02:31:07.000 231 12790.08 139.68 55096.43 88888.00 2009-08-19 02:31:07.125 231 12790.00 139.68 55096.45 88888.00 2009-08-19 02:31:07.250 231 12789.98 139.78 55096.47 88888.00 2009-08-19 02:31:07.375 231 12790.08 139.80 55096.45 88888.00 2009-08-19 02:31:07.500 231 12790.05 139.68 55096.43 88888.00 2009-08-19 02:31:07.625 231 12790.02 139.72 55096.43 88888.00 2009-08-19 02:31:07.750 231 12790.05 139.78 55096.45 88888.00 2009-08-19 02:31:07.875 231 12790.00 139.78 55096.45 88888.00 2009-08-19 02:31:08.000 231 12790.02 139.72 55096.43 88888.00 2009-08-19 02:31:08.125 231 12789.98 139.70 55096.45 88888.00 2009-08-19 02:31:08.250 231 12790.00 139.75 55096.47 88888.00 2009-08-19 02:31:08.375 231 12790.12 139.78 55096.47 88888.00 2009-08-19 02:31:08.500 231 12790.10 139.78 55096.43 88888.00 2009-08-19 02:31:08.625 231 12790.02 139.72 55096.40 88888.00 2009-08-19 02:31:08.750 231 12789.98 139.72 55096.43 88888.00 2009-08-19 02:31:08.875 231 12789.98 139.72 55096.45 88888.00 2009-08-19 02:31:09.000 231 12790.08 139.75 55096.45 88888.00 2009-08-19 02:31:09.125 231 12790.08 139.75 55096.45 88888.00 2009-08-19 02:31:09.250 231 12790.15 139.75 55096.47 88888.00 2009-08-19 02:31:09.375 231 12790.08 139.72 55096.45 88888.00 2009-08-19 02:31:09.500 231 12790.00 139.68 55096.40 88888.00 2009-08-19 02:31:09.625 231 12790.02 139.70 55096.43 88888.00 2009-08-19 02:31:09.750 231 12790.08 139.70 55096.43 88888.00 2009-08-19 02:31:09.875 231 12790.10 139.70 55096.43 88888.00 2009-08-19 02:31:10.000 231 12790.05 139.68 55096.40 88888.00 2009-08-19 02:31:10.125 231 12790.10 139.72 55096.40 88888.00 2009-08-19 02:31:10.250 231 12790.08 139.65 55096.38 88888.00 2009-08-19 02:31:10.375 231 12790.05 139.60 55096.40 88888.00 2009-08-19 02:31:10.500 231 12790.05 139.68 55096.38 88888.00 2009-08-19 02:31:10.625 231 12790.08 139.68 55096.40 88888.00 2009-08-19 02:31:10.750 231 12790.08 139.68 55096.40 88888.00 2009-08-19 02:31:10.875 231 12790.05 139.60 55096.40 88888.00 2009-08-19 02:31:11.000 231 12790.10 139.68 55096.43 88888.00 2009-08-19 02:31:11.125 231 12790.12 139.78 55096.47 88888.00 2009-08-19 02:31:11.250 231 12790.10 139.75 55096.47 88888.00 2009-08-19 02:31:11.375 231 12790.08 139.68 55096.43 88888.00 2009-08-19 02:31:11.500 231 12790.05 139.62 55096.40 88888.00 2009-08-19 02:31:11.625 231 12790.05 139.68 55096.43 88888.00 2009-08-19 02:31:11.750 231 12790.05 139.65 55096.40 88888.00 2009-08-19 02:31:11.875 231 12790.08 139.65 55096.43 88888.00 2009-08-19 02:31:12.000 231 12790.15 139.70 55096.45 88888.00 2009-08-19 02:31:12.125 231 12790.12 139.68 55096.43 88888.00 2009-08-19 02:31:12.250 231 12790.08 139.70 55096.45 88888.00 2009-08-19 02:31:12.375 231 12790.02 139.72 55096.43 88888.00 2009-08-19 02:31:12.500 231 12790.05 139.72 55096.40 88888.00 2009-08-19 02:31:12.625 231 12790.10 139.75 55096.43 88888.00 2009-08-19 02:31:12.750 231 12790.12 139.68 55096.40 88888.00 2009-08-19 02:31:12.875 231 12790.12 139.68 55096.43 88888.00 2009-08-19 02:31:13.000 231 12790.15 139.65 55096.43 88888.00 2009-08-19 02:31:13.125 231 12790.10 139.62 55096.43 88888.00 2009-08-19 02:31:13.250 231 12790.02 139.70 55096.43 88888.00 2009-08-19 02:31:13.375 231 12790.05 139.72 55096.43 88888.00 2009-08-19 02:31:13.500 231 12790.12 139.75 55096.45 88888.00 2009-08-19 02:31:13.625 231 12790.15 139.72 55096.47 88888.00 2009-08-19 02:31:13.750 231 12790.17 139.78 55096.47 88888.00 2009-08-19 02:31:13.875 231 12790.15 139.72 55096.43 88888.00 2009-08-19 02:31:14.000 231 12790.12 139.70 55096.43 88888.00 2009-08-19 02:31:14.125 231 12790.12 139.70 55096.45 88888.00 2009-08-19 02:31:14.250 231 12790.10 139.65 55096.43 88888.00 2009-08-19 02:31:14.375 231 12790.15 139.65 55096.43 88888.00 2009-08-19 02:31:14.500 231 12790.15 139.70 55096.43 88888.00 2009-08-19 02:31:14.625 231 12790.05 139.68 55096.45 88888.00 2009-08-19 02:31:14.750 231 12790.08 139.70 55096.45 88888.00 2009-08-19 02:31:14.875 231 12790.15 139.75 55096.45 88888.00 2009-08-19 02:31:15.000 231 12790.15 139.68 55096.43 88888.00 2009-08-19 02:31:15.125 231 12790.10 139.62 55096.43 88888.00 2009-08-19 02:31:15.250 231 12790.10 139.65 55096.43 88888.00 2009-08-19 02:31:15.375 231 12790.12 139.70 55096.40 88888.00 2009-08-19 02:31:15.500 231 12790.23 139.72 55096.40 88888.00 2009-08-19 02:31:15.625 231 12790.17 139.75 55096.40 88888.00 2009-08-19 02:31:15.750 231 12790.12 139.70 55096.43 88888.00 2009-08-19 02:31:15.875 231 12790.12 139.68 55096.45 88888.00 2009-08-19 02:31:16.000 231 12790.17 139.68 55096.40 88888.00 2009-08-19 02:31:16.125 231 12790.20 139.70 55096.40 88888.00 2009-08-19 02:31:16.250 231 12790.17 139.72 55096.43 88888.00 2009-08-19 02:31:16.375 231 12790.15 139.70 55096.43 88888.00 2009-08-19 02:31:16.500 231 12790.17 139.70 55096.43 88888.00 2009-08-19 02:31:16.625 231 12790.20 139.70 55096.45 88888.00 2009-08-19 02:31:16.750 231 12790.27 139.72 55096.47 88888.00 2009-08-19 02:31:16.875 231 12790.25 139.70 55096.45 88888.00 2009-08-19 02:31:17.000 231 12790.15 139.70 55096.43 88888.00 2009-08-19 02:31:17.125 231 12790.10 139.65 55096.40 88888.00 2009-08-19 02:31:17.250 231 12790.08 139.62 55096.40 88888.00 2009-08-19 02:31:17.375 231 12790.15 139.68 55096.45 88888.00 2009-08-19 02:31:17.500 231 12790.23 139.70 55096.47 88888.00 2009-08-19 02:31:17.625 231 12790.15 139.65 55096.45 88888.00 2009-08-19 02:31:17.750 231 12790.05 139.57 55096.40 88888.00 2009-08-19 02:31:17.875 231 12790.08 139.65 55096.43 88888.00 2009-08-19 02:31:18.000 231 12790.08 139.75 55096.45 88888.00 2009-08-19 02:31:18.125 231 12790.10 139.78 55096.45 88888.00 2009-08-19 02:31:18.250 231 12790.10 139.72 55096.47 88888.00 2009-08-19 02:31:18.375 231 12790.15 139.72 55096.45 88888.00 2009-08-19 02:31:18.500 231 12790.15 139.68 55096.45 88888.00 2009-08-19 02:31:18.625 231 12790.17 139.62 55096.40 88888.00 2009-08-19 02:31:18.750 231 12790.15 139.65 55096.43 88888.00 2009-08-19 02:31:18.875 231 12790.12 139.75 55096.45 88888.00 2009-08-19 02:31:19.000 231 12790.10 139.72 55096.45 88888.00 2009-08-19 02:31:19.125 231 12790.02 139.62 55096.45 88888.00 2009-08-19 02:31:19.250 231 12789.98 139.68 55096.45 88888.00 2009-08-19 02:31:19.375 231 12790.05 139.75 55096.43 88888.00 2009-08-19 02:31:19.500 231 12790.05 139.75 55096.43 88888.00 2009-08-19 02:31:19.625 231 12790.00 139.65 55096.45 88888.00 2009-08-19 02:31:19.750 231 12789.90 139.68 55096.43 88888.00 2009-08-19 02:31:19.875 231 12789.92 139.72 55096.47 88888.00 2009-08-19 02:31:20.000 231 12790.00 139.82 55096.47 88888.00 2009-08-19 02:31:20.125 231 12790.08 139.82 55096.43 88888.00 2009-08-19 02:31:20.250 231 12790.00 139.72 55096.45 88888.00 2009-08-19 02:31:20.375 231 12790.02 139.78 55096.45 88888.00 2009-08-19 02:31:20.500 231 12790.00 139.78 55096.43 88888.00 2009-08-19 02:31:20.625 231 12789.98 139.70 55096.43 88888.00 2009-08-19 02:31:20.750 231 12789.95 139.72 55096.43 88888.00 2009-08-19 02:31:20.875 231 12789.92 139.68 55096.43 88888.00 2009-08-19 02:31:21.000 231 12790.00 139.72 55096.45 88888.00 2009-08-19 02:31:21.125 231 12790.05 139.68 55096.45 88888.00 2009-08-19 02:31:21.250 231 12790.08 139.62 55096.40 88888.00 2009-08-19 02:31:21.375 231 12790.12 139.72 55096.45 88888.00 2009-08-19 02:31:21.500 231 12790.15 139.80 55096.47 88888.00 2009-08-19 02:31:21.625 231 12790.08 139.72 55096.45 88888.00 2009-08-19 02:31:21.750 231 12790.12 139.72 55096.50 88888.00 2009-08-19 02:31:21.875 231 12790.17 139.70 55096.45 88888.00 2009-08-19 02:31:22.000 231 12790.12 139.65 55096.38 88888.00 2009-08-19 02:31:22.125 231 12790.12 139.62 55096.40 88888.00 2009-08-19 02:31:22.250 231 12790.10 139.60 55096.43 88888.00 2009-08-19 02:31:22.375 231 12790.05 139.62 55096.43 88888.00 2009-08-19 02:31:22.500 231 12790.00 139.68 55096.43 88888.00 2009-08-19 02:31:22.625 231 12790.08 139.72 55096.45 88888.00 2009-08-19 02:31:22.750 231 12790.15 139.72 55096.45 88888.00 2009-08-19 02:31:22.875 231 12790.15 139.78 55096.45 88888.00 2009-08-19 02:31:23.000 231 12790.12 139.75 55096.45 88888.00 2009-08-19 02:31:23.125 231 12790.08 139.75 55096.40 88888.00 2009-08-19 02:31:23.250 231 12790.00 139.75 55096.43 88888.00 2009-08-19 02:31:23.375 231 12790.05 139.75 55096.43 88888.00 2009-08-19 02:31:23.500 231 12790.00 139.70 55096.40 88888.00 2009-08-19 02:31:23.625 231 12789.95 139.68 55096.40 88888.00 2009-08-19 02:31:23.750 231 12790.02 139.65 55096.40 88888.00 2009-08-19 02:31:23.875 231 12790.08 139.70 55096.43 88888.00 2009-08-19 02:31:24.000 231 12790.08 139.70 55096.45 88888.00 2009-08-19 02:31:24.125 231 12790.08 139.68 55096.43 88888.00 2009-08-19 02:31:24.250 231 12790.08 139.62 55096.40 88888.00 2009-08-19 02:31:24.375 231 12790.08 139.62 55096.35 88888.00 2009-08-19 02:31:24.500 231 12790.05 139.70 55096.40 88888.00 2009-08-19 02:31:24.625 231 12790.08 139.78 55096.45 88888.00 2009-08-19 02:31:24.750 231 12790.12 139.78 55096.43 88888.00 2009-08-19 02:31:24.875 231 12790.12 139.60 55096.40 88888.00 2009-08-19 02:31:25.000 231 12790.17 139.62 55096.40 88888.00 2009-08-19 02:31:25.125 231 12790.12 139.65 55096.38 88888.00 2009-08-19 02:31:25.250 231 12790.12 139.68 55096.43 88888.00 2009-08-19 02:31:25.375 231 12790.12 139.70 55096.43 88888.00 2009-08-19 02:31:25.500 231 12790.10 139.70 55096.45 88888.00 2009-08-19 02:31:25.625 231 12790.08 139.75 55096.43 88888.00 2009-08-19 02:31:25.750 231 12790.10 139.78 55096.45 88888.00 2009-08-19 02:31:25.875 231 12790.05 139.70 55096.43 88888.00 2009-08-19 02:31:26.000 231 12790.08 139.68 55096.43 88888.00 2009-08-19 02:31:26.125 231 12790.08 139.72 55096.43 88888.00 2009-08-19 02:31:26.250 231 12790.17 139.78 55096.43 88888.00 2009-08-19 02:31:26.375 231 12790.15 139.75 55096.43 88888.00 2009-08-19 02:31:26.500 231 12790.05 139.78 55096.45 88888.00 2009-08-19 02:31:26.625 231 12790.08 139.80 55096.45 88888.00 2009-08-19 02:31:26.750 231 12790.08 139.68 55096.45 88888.00 2009-08-19 02:31:26.875 231 12790.15 139.68 55096.45 88888.00 2009-08-19 02:31:27.000 231 12790.20 139.75 55096.45 88888.00 2009-08-19 02:31:27.125 231 12790.25 139.75 55096.50 88888.00 2009-08-19 02:31:27.250 231 12790.20 139.72 55096.43 88888.00 2009-08-19 02:31:27.375 231 12790.15 139.70 55096.40 88888.00 2009-08-19 02:31:27.500 231 12790.17 139.70 55096.38 88888.00 2009-08-19 02:31:27.625 231 12790.15 139.65 55096.38 88888.00 2009-08-19 02:31:27.750 231 12790.15 139.68 55096.40 88888.00 2009-08-19 02:31:27.875 231 12790.02 139.70 55096.40 88888.00 2009-08-19 02:31:28.000 231 12790.05 139.72 55096.43 88888.00 2009-08-19 02:31:28.125 231 12790.17 139.78 55096.45 88888.00 2009-08-19 02:31:28.250 231 12790.12 139.70 55096.45 88888.00 2009-08-19 02:31:28.375 231 12790.08 139.70 55096.40 88888.00 2009-08-19 02:31:28.500 231 12790.10 139.68 55096.40 88888.00 2009-08-19 02:31:28.625 231 12790.15 139.68 55096.40 88888.00 2009-08-19 02:31:28.750 231 12790.15 139.72 55096.43 88888.00 2009-08-19 02:31:28.875 231 12790.12 139.72 55096.43 88888.00 2009-08-19 02:31:29.000 231 12790.08 139.70 55096.40 88888.00 2009-08-19 02:31:29.125 231 12790.10 139.70 55096.43 88888.00 2009-08-19 02:31:29.250 231 12790.15 139.70 55096.45 88888.00 2009-08-19 02:31:29.375 231 12790.15 139.70 55096.40 88888.00 2009-08-19 02:31:29.500 231 12790.02 139.62 55096.35 88888.00 2009-08-19 02:31:29.625 231 12790.08 139.70 55096.38 88888.00 2009-08-19 02:31:29.750 231 12790.12 139.68 55096.40 88888.00 2009-08-19 02:31:29.875 231 12790.08 139.62 55096.40 88888.00 2009-08-19 02:31:30.000 231 12790.02 139.65 55096.43 88888.00 2009-08-19 02:31:30.125 231 12790.08 139.70 55096.43 88888.00 2009-08-19 02:31:30.250 231 12790.05 139.70 55096.45 88888.00 2009-08-19 02:31:30.375 231 12790.05 139.72 55096.45 88888.00 2009-08-19 02:31:30.500 231 12790.05 139.68 55096.43 88888.00 2009-08-19 02:31:30.625 231 12790.08 139.72 55096.45 88888.00 2009-08-19 02:31:30.750 231 12790.12 139.75 55096.45 88888.00 2009-08-19 02:31:30.875 231 12790.15 139.78 55096.43 88888.00 2009-08-19 02:31:31.000 231 12790.15 139.70 55096.40 88888.00 2009-08-19 02:31:31.125 231 12790.15 139.65 55096.40 88888.00 2009-08-19 02:31:31.250 231 12790.17 139.68 55096.40 88888.00 2009-08-19 02:31:31.375 231 12790.27 139.70 55096.38 88888.00 2009-08-19 02:31:31.500 231 12790.23 139.68 55096.43 88888.00 2009-08-19 02:31:31.625 231 12790.20 139.70 55096.43 88888.00 2009-08-19 02:31:31.750 231 12790.20 139.68 55096.43 88888.00 2009-08-19 02:31:31.875 231 12790.15 139.65 55096.43 88888.00 2009-08-19 02:31:32.000 231 12790.10 139.65 55096.43 88888.00 2009-08-19 02:31:32.125 231 12790.08 139.72 55096.45 88888.00 2009-08-19 02:31:32.250 231 12790.08 139.70 55096.45 88888.00 2009-08-19 02:31:32.375 231 12790.12 139.70 55096.45 88888.00 2009-08-19 02:31:32.500 231 12790.15 139.72 55096.45 88888.00 2009-08-19 02:31:32.625 231 12790.08 139.70 55096.45 88888.00 2009-08-19 02:31:32.750 231 12790.08 139.65 55096.47 88888.00 2009-08-19 02:31:32.875 231 12790.15 139.70 55096.45 88888.00 2009-08-19 02:31:33.000 231 12790.15 139.70 55096.43 88888.00 2009-08-19 02:31:33.125 231 12790.15 139.70 55096.43 88888.00 2009-08-19 02:31:33.250 231 12790.15 139.68 55096.43 88888.00 2009-08-19 02:31:33.375 231 12790.15 139.70 55096.43 88888.00 2009-08-19 02:31:33.500 231 12790.12 139.62 55096.43 88888.00 2009-08-19 02:31:33.625 231 12790.05 139.57 55096.40 88888.00 2009-08-19 02:31:33.750 231 12790.12 139.65 55096.43 88888.00 2009-08-19 02:31:33.875 231 12790.15 139.65 55096.43 88888.00 2009-08-19 02:31:34.000 231 12790.12 139.65 55096.43 88888.00 2009-08-19 02:31:34.125 231 12790.08 139.60 55096.43 88888.00 2009-08-19 02:31:34.250 231 12790.02 139.60 55096.40 88888.00 2009-08-19 02:31:34.375 231 12790.05 139.65 55096.43 88888.00 2009-08-19 02:31:34.500 231 12790.08 139.65 55096.45 88888.00 2009-08-19 02:31:34.625 231 12790.12 139.68 55096.45 88888.00 2009-08-19 02:31:34.750 231 12790.15 139.68 55096.45 88888.00 2009-08-19 02:31:34.875 231 12790.10 139.70 55096.43 88888.00 2009-08-19 02:31:35.000 231 12790.10 139.72 55096.43 88888.00 2009-08-19 02:31:35.125 231 12790.08 139.72 55096.45 88888.00 2009-08-19 02:31:35.250 231 12789.98 139.62 55096.40 88888.00 2009-08-19 02:31:35.375 231 12789.98 139.62 55096.40 88888.00 2009-08-19 02:31:35.500 231 12790.00 139.72 55096.43 88888.00 2009-08-19 02:31:35.625 231 12790.08 139.72 55096.45 88888.00 2009-08-19 02:31:35.750 231 12790.10 139.65 55096.43 88888.00 2009-08-19 02:31:35.875 231 12790.05 139.62 55096.40 88888.00 2009-08-19 02:31:36.000 231 12790.10 139.62 55096.38 88888.00 2009-08-19 02:31:36.125 231 12790.10 139.60 55096.40 88888.00 2009-08-19 02:31:36.250 231 12790.05 139.62 55096.40 88888.00 2009-08-19 02:31:36.375 231 12790.02 139.57 55096.38 88888.00 2009-08-19 02:31:36.500 231 12790.00 139.60 55096.43 88888.00 2009-08-19 02:31:36.625 231 12790.08 139.68 55096.43 88888.00 2009-08-19 02:31:36.750 231 12790.08 139.68 55096.43 88888.00 2009-08-19 02:31:36.875 231 12790.02 139.65 55096.40 88888.00 2009-08-19 02:31:37.000 231 12790.00 139.62 55096.38 88888.00 2009-08-19 02:31:37.125 231 12790.00 139.60 55096.40 88888.00 2009-08-19 02:31:37.250 231 12790.00 139.62 55096.45 88888.00 2009-08-19 02:31:37.375 231 12790.05 139.68 55096.45 88888.00 2009-08-19 02:31:37.500 231 12790.12 139.70 55096.45 88888.00 2009-08-19 02:31:37.625 231 12790.10 139.65 55096.45 88888.00 2009-08-19 02:31:37.750 231 12790.05 139.60 55096.43 88888.00 2009-08-19 02:31:37.875 231 12789.95 139.55 55096.40 88888.00 2009-08-19 02:31:38.000 231 12790.05 139.62 55096.43 88888.00 2009-08-19 02:31:38.125 231 12790.12 139.65 55096.45 88888.00 2009-08-19 02:31:38.250 231 12790.00 139.60 55096.47 88888.00 2009-08-19 02:31:38.375 231 12790.00 139.65 55096.45 88888.00 2009-08-19 02:31:38.500 231 12789.95 139.68 55096.47 88888.00 2009-08-19 02:31:38.625 231 12789.98 139.70 55096.47 88888.00 2009-08-19 02:31:38.750 231 12790.02 139.70 55096.47 88888.00 2009-08-19 02:31:38.875 231 12790.05 139.68 55096.45 88888.00 2009-08-19 02:31:39.000 231 12790.10 139.68 55096.45 88888.00 2009-08-19 02:31:39.125 231 12790.10 139.60 55096.47 88888.00 2009-08-19 02:31:39.250 231 12790.02 139.57 55096.45 88888.00 2009-08-19 02:31:39.375 231 12790.00 139.57 55096.47 88888.00 2009-08-19 02:31:39.500 231 12790.00 139.62 55096.45 88888.00 2009-08-19 02:31:39.625 231 12790.12 139.65 55096.45 88888.00 2009-08-19 02:31:39.750 231 12790.15 139.60 55096.45 88888.00 2009-08-19 02:31:39.875 231 12790.17 139.60 55096.45 88888.00 2009-08-19 02:31:40.000 231 12790.12 139.57 55096.45 88888.00 2009-08-19 02:31:40.125 231 12790.12 139.57 55096.47 88888.00 2009-08-19 02:31:40.250 231 12790.10 139.55 55096.45 88888.00 2009-08-19 02:31:40.375 231 12790.08 139.53 55096.43 88888.00 2009-08-19 02:31:40.500 231 12790.08 139.57 55096.43 88888.00 2009-08-19 02:31:40.625 231 12790.10 139.65 55096.45 88888.00 2009-08-19 02:31:40.750 231 12790.15 139.68 55096.45 88888.00 2009-08-19 02:31:40.875 231 12790.08 139.60 55096.45 88888.00 2009-08-19 02:31:41.000 231 12790.08 139.62 55096.45 88888.00 2009-08-19 02:31:41.125 231 12790.08 139.65 55096.45 88888.00 2009-08-19 02:31:41.250 231 12790.05 139.70 55096.47 88888.00 2009-08-19 02:31:41.375 231 12790.02 139.70 55096.45 88888.00 2009-08-19 02:31:41.500 231 12789.98 139.68 55096.47 88888.00 2009-08-19 02:31:41.625 231 12789.92 139.60 55096.45 88888.00 2009-08-19 02:31:41.750 231 12789.90 139.50 55096.45 88888.00 2009-08-19 02:31:41.875 231 12789.90 139.50 55096.43 88888.00 2009-08-19 02:31:42.000 231 12789.95 139.50 55096.40 88888.00 2009-08-19 02:31:42.125 231 12789.98 139.57 55096.45 88888.00 2009-08-19 02:31:42.250 231 12789.95 139.68 55096.47 88888.00 2009-08-19 02:31:42.375 231 12789.90 139.68 55096.47 88888.00 2009-08-19 02:31:42.500 231 12789.90 139.60 55096.47 88888.00 2009-08-19 02:31:42.625 231 12789.88 139.50 55096.45 88888.00 2009-08-19 02:31:42.750 231 12789.92 139.55 55096.47 88888.00 2009-08-19 02:31:42.875 231 12789.95 139.62 55096.50 88888.00 2009-08-19 02:31:43.000 231 12789.90 139.62 55096.50 88888.00 2009-08-19 02:31:43.125 231 12789.92 139.60 55096.50 88888.00 2009-08-19 02:31:43.250 231 12789.98 139.60 55096.53 88888.00 2009-08-19 02:31:43.375 231 12789.92 139.62 55096.50 88888.00 2009-08-19 02:31:43.500 231 12789.90 139.68 55096.50 88888.00 2009-08-19 02:31:43.625 231 12789.95 139.68 55096.50 88888.00 2009-08-19 02:31:43.750 231 12790.00 139.60 55096.45 88888.00 2009-08-19 02:31:43.875 231 12790.02 139.62 55096.43 88888.00 2009-08-19 02:31:44.000 231 12790.02 139.65 55096.47 88888.00 2009-08-19 02:31:44.125 231 12789.98 139.68 55096.50 88888.00 2009-08-19 02:31:44.250 231 12789.95 139.68 55096.53 88888.00 2009-08-19 02:31:44.375 231 12790.00 139.62 55096.50 88888.00 2009-08-19 02:31:44.500 231 12789.98 139.60 55096.47 88888.00 2009-08-19 02:31:44.625 231 12790.00 139.60 55096.47 88888.00 2009-08-19 02:31:44.750 231 12790.08 139.70 55096.50 88888.00 2009-08-19 02:31:44.875 231 12790.08 139.65 55096.50 88888.00 2009-08-19 02:31:45.000 231 12790.08 139.62 55096.47 88888.00 2009-08-19 02:31:45.125 231 12790.08 139.62 55096.47 88888.00 2009-08-19 02:31:45.250 231 12790.00 139.53 55096.50 88888.00 2009-08-19 02:31:45.375 231 12790.05 139.55 55096.50 88888.00 2009-08-19 02:31:45.500 231 12790.12 139.60 55096.53 88888.00 2009-08-19 02:31:45.625 231 12790.12 139.62 55096.53 88888.00 2009-08-19 02:31:45.750 231 12790.10 139.62 55096.53 88888.00 2009-08-19 02:31:45.875 231 12790.08 139.55 55096.50 88888.00 2009-08-19 02:31:46.000 231 12790.05 139.57 55096.47 88888.00 2009-08-19 02:31:46.125 231 12790.00 139.53 55096.45 88888.00 2009-08-19 02:31:46.250 231 12789.98 139.55 55096.47 88888.00 2009-08-19 02:31:46.375 231 12790.02 139.60 55096.47 88888.00 2009-08-19 02:31:46.500 231 12790.12 139.68 55096.50 88888.00 2009-08-19 02:31:46.625 231 12790.15 139.70 55096.55 88888.00 2009-08-19 02:31:46.750 231 12790.05 139.68 55096.53 88888.00 2009-08-19 02:31:46.875 231 12790.02 139.57 55096.50 88888.00 2009-08-19 02:31:47.000 231 12790.02 139.50 55096.50 88888.00 2009-08-19 02:31:47.125 231 12790.08 139.57 55096.53 88888.00 2009-08-19 02:31:47.250 231 12790.00 139.53 55096.50 88888.00 2009-08-19 02:31:47.375 231 12789.98 139.55 55096.50 88888.00 2009-08-19 02:31:47.500 231 12789.95 139.57 55096.50 88888.00 2009-08-19 02:31:47.625 231 12789.95 139.60 55096.50 88888.00 2009-08-19 02:31:47.750 231 12790.05 139.55 55096.47 88888.00 2009-08-19 02:31:47.875 231 12790.08 139.55 55096.47 88888.00 2009-08-19 02:31:48.000 231 12790.08 139.62 55096.47 88888.00 2009-08-19 02:31:48.125 231 12790.05 139.62 55096.47 88888.00 2009-08-19 02:31:48.250 231 12790.02 139.60 55096.47 88888.00 2009-08-19 02:31:48.375 231 12789.95 139.55 55096.43 88888.00 2009-08-19 02:31:48.500 231 12789.85 139.50 55096.43 88888.00 2009-08-19 02:31:48.625 231 12789.90 139.53 55096.43 88888.00 2009-08-19 02:31:48.750 231 12789.95 139.57 55096.45 88888.00 2009-08-19 02:31:48.875 231 12789.92 139.60 55096.47 88888.00 2009-08-19 02:31:49.000 231 12789.88 139.57 55096.45 88888.00 2009-08-19 02:31:49.125 231 12789.92 139.53 55096.45 88888.00 2009-08-19 02:31:49.250 231 12789.88 139.50 55096.45 88888.00 2009-08-19 02:31:49.375 231 12789.85 139.53 55096.45 88888.00 2009-08-19 02:31:49.500 231 12789.92 139.62 55096.53 88888.00 2009-08-19 02:31:49.625 231 12790.02 139.70 55096.53 88888.00 2009-08-19 02:31:49.750 231 12790.02 139.65 55096.50 88888.00 2009-08-19 02:31:49.875 231 12790.00 139.55 55096.47 88888.00 2009-08-19 02:31:50.000 231 12789.92 139.53 55096.45 88888.00 2009-08-19 02:31:50.125 231 12789.90 139.62 55096.47 88888.00 2009-08-19 02:31:50.250 231 12789.90 139.68 55096.47 88888.00 2009-08-19 02:31:50.375 231 12789.95 139.62 55096.47 88888.00 2009-08-19 02:31:50.500 231 12789.92 139.55 55096.43 88888.00 2009-08-19 02:31:50.625 231 12789.88 139.53 55096.43 88888.00 2009-08-19 02:31:50.750 231 12789.90 139.55 55096.45 88888.00 2009-08-19 02:31:50.875 231 12789.95 139.60 55096.47 88888.00 2009-08-19 02:31:51.000 231 12789.95 139.60 55096.45 88888.00 2009-08-19 02:31:51.125 231 12789.85 139.55 55096.47 88888.00 2009-08-19 02:31:51.250 231 12789.85 139.55 55096.47 88888.00 2009-08-19 02:31:51.375 231 12789.98 139.60 55096.45 88888.00 2009-08-19 02:31:51.500 231 12790.00 139.57 55096.47 88888.00 2009-08-19 02:31:51.625 231 12790.02 139.62 55096.50 88888.00 2009-08-19 02:31:51.750 231 12789.98 139.55 55096.47 88888.00 2009-08-19 02:31:51.875 231 12789.88 139.47 55096.47 88888.00 2009-08-19 02:31:52.000 231 12789.92 139.53 55096.47 88888.00 2009-08-19 02:31:52.125 231 12790.02 139.62 55096.55 88888.00 2009-08-19 02:31:52.250 231 12790.05 139.62 55096.50 88888.00 2009-08-19 02:31:52.375 231 12789.95 139.57 55096.45 88888.00 2009-08-19 02:31:52.500 231 12789.85 139.53 55096.43 88888.00 2009-08-19 02:31:52.625 231 12789.77 139.50 55096.47 88888.00 2009-08-19 02:31:52.750 231 12789.83 139.57 55096.50 88888.00 2009-08-19 02:31:52.875 231 12789.90 139.55 55096.50 88888.00 2009-08-19 02:31:53.000 231 12789.92 139.53 55096.47 88888.00 2009-08-19 02:31:53.125 231 12789.98 139.57 55096.50 88888.00 2009-08-19 02:31:53.250 231 12789.98 139.57 55096.47 88888.00 2009-08-19 02:31:53.375 231 12789.98 139.53 55096.45 88888.00 2009-08-19 02:31:53.500 231 12789.95 139.60 55096.47 88888.00 2009-08-19 02:31:53.625 231 12789.98 139.62 55096.50 88888.00 2009-08-19 02:31:53.750 231 12790.00 139.57 55096.47 88888.00 2009-08-19 02:31:53.875 231 12790.05 139.57 55096.47 88888.00 2009-08-19 02:31:54.000 231 12790.02 139.57 55096.43 88888.00 2009-08-19 02:31:54.125 231 12789.98 139.50 55096.43 88888.00 2009-08-19 02:31:54.250 231 12790.02 139.53 55096.45 88888.00 2009-08-19 02:31:54.375 231 12790.08 139.53 55096.45 88888.00 2009-08-19 02:31:54.500 231 12790.00 139.50 55096.47 88888.00 2009-08-19 02:31:54.625 231 12789.98 139.57 55096.47 88888.00 2009-08-19 02:31:54.750 231 12789.98 139.62 55096.47 88888.00 2009-08-19 02:31:54.875 231 12790.00 139.60 55096.47 88888.00 2009-08-19 02:31:55.000 231 12790.05 139.60 55096.47 88888.00 2009-08-19 02:31:55.125 231 12790.02 139.60 55096.47 88888.00 2009-08-19 02:31:55.250 231 12789.88 139.53 55096.45 88888.00 2009-08-19 02:31:55.375 231 12789.90 139.55 55096.47 88888.00 2009-08-19 02:31:55.500 231 12789.92 139.55 55096.47 88888.00 2009-08-19 02:31:55.625 231 12790.00 139.55 55096.47 88888.00 2009-08-19 02:31:55.750 231 12790.00 139.55 55096.47 88888.00 2009-08-19 02:31:55.875 231 12790.05 139.57 55096.50 88888.00 2009-08-19 02:31:56.000 231 12789.98 139.53 55096.47 88888.00 2009-08-19 02:31:56.125 231 12789.92 139.55 55096.50 88888.00 2009-08-19 02:31:56.250 231 12789.90 139.50 55096.47 88888.00 2009-08-19 02:31:56.375 231 12790.00 139.50 55096.43 88888.00 2009-08-19 02:31:56.500 231 12789.92 139.55 55096.43 88888.00 2009-08-19 02:31:56.625 231 12789.92 139.55 55096.40 88888.00 2009-08-19 02:31:56.750 231 12789.92 139.55 55096.40 88888.00 2009-08-19 02:31:56.875 231 12789.90 139.53 55096.43 88888.00 2009-08-19 02:31:57.000 231 12789.88 139.47 55096.40 88888.00 2009-08-19 02:31:57.125 231 12789.85 139.50 55096.45 88888.00 2009-08-19 02:31:57.250 231 12789.92 139.47 55096.43 88888.00 2009-08-19 02:31:57.375 231 12789.98 139.50 55096.45 88888.00 2009-08-19 02:31:57.500 231 12789.98 139.60 55096.50 88888.00 2009-08-19 02:31:57.625 231 12789.98 139.65 55096.47 88888.00 2009-08-19 02:31:57.750 231 12790.00 139.57 55096.45 88888.00 2009-08-19 02:31:57.875 231 12790.08 139.60 55096.47 88888.00 2009-08-19 02:31:58.000 231 12790.12 139.60 55096.47 88888.00 2009-08-19 02:31:58.125 231 12790.02 139.60 55096.50 88888.00 2009-08-19 02:31:58.250 231 12789.98 139.55 55096.47 88888.00 2009-08-19 02:31:58.375 231 12790.02 139.57 55096.47 88888.00 2009-08-19 02:31:58.500 231 12790.00 139.57 55096.45 88888.00 2009-08-19 02:31:58.625 231 12789.90 139.55 55096.43 88888.00 2009-08-19 02:31:58.750 231 12789.95 139.53 55096.43 88888.00 2009-08-19 02:31:58.875 231 12790.02 139.60 55096.47 88888.00 2009-08-19 02:31:59.000 231 12790.05 139.62 55096.50 88888.00 2009-08-19 02:31:59.125 231 12789.95 139.53 55096.45 88888.00 2009-08-19 02:31:59.250 231 12789.98 139.50 55096.45 88888.00 2009-08-19 02:31:59.375 231 12790.08 139.53 55096.45 88888.00 2009-08-19 02:31:59.500 231 12790.02 139.55 55096.47 88888.00 2009-08-19 02:31:59.625 231 12790.00 139.60 55096.50 88888.00 2009-08-19 02:31:59.750 231 12790.00 139.60 55096.47 88888.00 2009-08-19 02:31:59.875 231 12790.05 139.60 55096.47 88888.00 2009-08-19 02:32:00.000 231 12790.05 139.57 55096.47 88888.00 2009-08-19 02:32:00.125 231 12790.05 139.53 55096.45 88888.00 2009-08-19 02:32:00.250 231 12789.98 139.47 55096.43 88888.00 2009-08-19 02:32:00.375 231 12790.10 139.57 55096.50 88888.00 2009-08-19 02:32:00.500 231 12790.12 139.65 55096.47 88888.00 2009-08-19 02:32:00.625 231 12790.12 139.60 55096.47 88888.00 2009-08-19 02:32:00.750 231 12790.10 139.55 55096.47 88888.00 2009-08-19 02:32:00.875 231 12790.10 139.50 55096.47 88888.00 2009-08-19 02:32:01.000 231 12790.08 139.53 55096.45 88888.00 2009-08-19 02:32:01.125 231 12790.05 139.53 55096.45 88888.00 2009-08-19 02:32:01.250 231 12790.02 139.47 55096.45 88888.00 2009-08-19 02:32:01.375 231 12790.08 139.53 55096.45 88888.00 2009-08-19 02:32:01.500 231 12790.08 139.55 55096.45 88888.00 2009-08-19 02:32:01.625 231 12790.12 139.60 55096.47 88888.00 2009-08-19 02:32:01.750 231 12790.10 139.57 55096.47 88888.00 2009-08-19 02:32:01.875 231 12790.02 139.50 55096.45 88888.00 2009-08-19 02:32:02.000 231 12790.00 139.47 55096.40 88888.00 2009-08-19 02:32:02.125 231 12790.02 139.55 55096.43 88888.00 2009-08-19 02:32:02.250 231 12789.98 139.50 55096.40 88888.00 2009-08-19 02:32:02.375 231 12790.00 139.47 55096.40 88888.00 2009-08-19 02:32:02.500 231 12789.98 139.50 55096.43 88888.00 2009-08-19 02:32:02.625 231 12789.98 139.45 55096.40 88888.00 2009-08-19 02:32:02.750 231 12790.02 139.45 55096.43 88888.00 2009-08-19 02:32:02.875 231 12790.08 139.53 55096.45 88888.00 2009-08-19 02:32:03.000 231 12790.02 139.60 55096.45 88888.00 2009-08-19 02:32:03.125 231 12789.98 139.55 55096.45 88888.00 2009-08-19 02:32:03.250 231 12789.98 139.47 55096.43 88888.00 2009-08-19 02:32:03.375 231 12790.02 139.47 55096.45 88888.00 2009-08-19 02:32:03.500 231 12790.10 139.57 55096.45 88888.00 2009-08-19 02:32:03.625 231 12790.02 139.55 55096.43 88888.00 2009-08-19 02:32:03.750 231 12789.95 139.53 55096.43 88888.00 2009-08-19 02:32:03.875 231 12789.92 139.47 55096.43 88888.00 2009-08-19 02:32:04.000 231 12789.92 139.43 55096.40 88888.00 2009-08-19 02:32:04.125 231 12789.95 139.47 55096.43 88888.00 2009-08-19 02:32:04.250 231 12789.95 139.50 55096.45 88888.00 2009-08-19 02:32:04.375 231 12789.98 139.57 55096.45 88888.00 2009-08-19 02:32:04.500 231 12789.98 139.55 55096.47 88888.00 2009-08-19 02:32:04.625 231 12790.00 139.55 55096.47 88888.00 2009-08-19 02:32:04.750 231 12790.02 139.53 55096.45 88888.00 2009-08-19 02:32:04.875 231 12790.02 139.50 55096.45 88888.00 2009-08-19 02:32:05.000 231 12789.95 139.50 55096.43 88888.00 2009-08-19 02:32:05.125 231 12789.88 139.50 55096.47 88888.00 2009-08-19 02:32:05.250 231 12789.92 139.55 55096.47 88888.00 2009-08-19 02:32:05.375 231 12790.02 139.57 55096.50 88888.00 2009-08-19 02:32:05.500 231 12790.02 139.57 55096.47 88888.00 2009-08-19 02:32:05.625 231 12789.92 139.50 55096.45 88888.00 2009-08-19 02:32:05.750 231 12789.85 139.47 55096.43 88888.00 2009-08-19 02:32:05.875 231 12789.88 139.50 55096.45 88888.00 2009-08-19 02:32:06.000 231 12789.95 139.53 55096.45 88888.00 2009-08-19 02:32:06.125 231 12789.98 139.55 55096.45 88888.00 2009-08-19 02:32:06.250 231 12789.95 139.53 55096.47 88888.00 2009-08-19 02:32:06.375 231 12789.95 139.53 55096.45 88888.00 2009-08-19 02:32:06.500 231 12789.95 139.50 55096.45 88888.00 2009-08-19 02:32:06.625 231 12789.98 139.50 55096.47 88888.00 2009-08-19 02:32:06.750 231 12789.95 139.47 55096.47 88888.00 2009-08-19 02:32:06.875 231 12789.92 139.53 55096.47 88888.00 2009-08-19 02:32:07.000 231 12789.98 139.57 55096.47 88888.00 2009-08-19 02:32:07.125 231 12789.95 139.55 55096.47 88888.00 2009-08-19 02:32:07.250 231 12789.92 139.53 55096.43 88888.00 2009-08-19 02:32:07.375 231 12789.92 139.47 55096.43 88888.00 2009-08-19 02:32:07.500 231 12789.90 139.50 55096.43 88888.00 2009-08-19 02:32:07.625 231 12789.88 139.50 55096.43 88888.00 2009-08-19 02:32:07.750 231 12789.85 139.43 55096.38 88888.00 2009-08-19 02:32:07.875 231 12789.85 139.40 55096.43 88888.00 2009-08-19 02:32:08.000 231 12789.98 139.47 55096.45 88888.00 2009-08-19 02:32:08.125 231 12789.98 139.53 55096.45 88888.00 2009-08-19 02:32:08.250 231 12789.95 139.47 55096.45 88888.00 2009-08-19 02:32:08.375 231 12789.92 139.47 55096.45 88888.00 2009-08-19 02:32:08.500 231 12789.92 139.53 55096.45 88888.00 2009-08-19 02:32:08.625 231 12790.00 139.60 55096.47 88888.00 2009-08-19 02:32:08.750 231 12790.08 139.60 55096.47 88888.00 2009-08-19 02:32:08.875 231 12790.02 139.53 55096.45 88888.00 2009-08-19 02:32:09.000 231 12789.95 139.47 55096.40 88888.00 2009-08-19 02:32:09.125 231 12789.90 139.43 55096.43 88888.00 2009-08-19 02:32:09.250 231 12789.88 139.40 55096.40 88888.00 2009-08-19 02:32:09.375 231 12789.92 139.45 55096.40 88888.00 2009-08-19 02:32:09.500 231 12789.92 139.47 55096.40 88888.00 2009-08-19 02:32:09.625 231 12789.92 139.47 55096.43 88888.00 2009-08-19 02:32:09.750 231 12789.90 139.55 55096.40 88888.00 2009-08-19 02:32:09.875 231 12789.92 139.62 55096.43 88888.00 2009-08-19 02:32:10.000 231 12789.98 139.60 55096.40 88888.00 2009-08-19 02:32:10.125 231 12790.00 139.47 55096.38 88888.00 2009-08-19 02:32:10.250 231 12789.90 139.45 55096.43 88888.00 2009-08-19 02:32:10.375 231 12789.95 139.45 55096.40 88888.00 2009-08-19 02:32:10.500 231 12789.95 139.50 55096.40 88888.00 2009-08-19 02:32:10.625 231 12789.95 139.53 55096.43 88888.00 2009-08-19 02:32:10.750 231 12789.98 139.50 55096.43 88888.00 2009-08-19 02:32:10.875 231 12789.92 139.47 55096.43 88888.00 2009-08-19 02:32:11.000 231 12789.92 139.45 55096.40 88888.00 2009-08-19 02:32:11.125 231 12789.90 139.40 55096.43 88888.00 2009-08-19 02:32:11.250 231 12789.95 139.43 55096.40 88888.00 2009-08-19 02:32:11.375 231 12790.05 139.50 55096.43 88888.00 2009-08-19 02:32:11.500 231 12790.02 139.53 55096.43 88888.00 2009-08-19 02:32:11.625 231 12790.02 139.50 55096.45 88888.00 2009-08-19 02:32:11.750 231 12790.02 139.50 55096.40 88888.00 2009-08-19 02:32:11.875 231 12790.05 139.53 55096.43 88888.00 2009-08-19 02:32:12.000 231 12790.10 139.60 55096.45 88888.00 2009-08-19 02:32:12.125 231 12790.08 139.57 55096.45 88888.00 2009-08-19 02:32:12.250 231 12789.98 139.50 55096.45 88888.00 2009-08-19 02:32:12.375 231 12789.92 139.50 55096.40 88888.00 2009-08-19 02:32:12.500 231 12789.92 139.50 55096.45 88888.00 2009-08-19 02:32:12.625 231 12789.92 139.50 55096.43 88888.00 2009-08-19 02:32:12.750 231 12789.90 139.47 55096.43 88888.00 2009-08-19 02:32:12.875 231 12789.90 139.45 55096.38 88888.00 2009-08-19 02:32:13.000 231 12789.95 139.43 55096.38 88888.00 2009-08-19 02:32:13.125 231 12789.92 139.43 55096.40 88888.00 2009-08-19 02:32:13.250 231 12789.88 139.40 55096.40 88888.00 2009-08-19 02:32:13.375 231 12789.92 139.43 55096.40 88888.00 2009-08-19 02:32:13.500 231 12790.02 139.45 55096.40 88888.00 2009-08-19 02:32:13.625 231 12790.00 139.45 55096.40 88888.00 2009-08-19 02:32:13.750 231 12789.98 139.50 55096.43 88888.00 2009-08-19 02:32:13.875 231 12789.98 139.55 55096.43 88888.00 2009-08-19 02:32:14.000 231 12790.00 139.53 55096.43 88888.00 2009-08-19 02:32:14.125 231 12789.98 139.50 55096.43 88888.00 2009-08-19 02:32:14.250 231 12789.95 139.43 55096.40 88888.00 2009-08-19 02:32:14.375 231 12789.98 139.45 55096.40 88888.00 2009-08-19 02:32:14.500 231 12790.05 139.45 55096.43 88888.00 2009-08-19 02:32:14.625 231 12790.08 139.47 55096.43 88888.00 2009-08-19 02:32:14.750 231 12790.05 139.50 55096.43 88888.00 2009-08-19 02:32:14.875 231 12790.00 139.53 55096.45 88888.00 2009-08-19 02:32:15.000 231 12790.00 139.50 55096.43 88888.00 2009-08-19 02:32:15.125 231 12789.95 139.45 55096.43 88888.00 2009-08-19 02:32:15.250 231 12789.95 139.47 55096.40 88888.00 2009-08-19 02:32:15.375 231 12790.00 139.50 55096.38 88888.00 2009-08-19 02:32:15.500 231 12790.02 139.43 55096.38 88888.00 2009-08-19 02:32:15.625 231 12790.02 139.45 55096.40 88888.00 2009-08-19 02:32:15.750 231 12789.98 139.45 55096.40 88888.00 2009-08-19 02:32:15.875 231 12789.98 139.50 55096.38 88888.00 2009-08-19 02:32:16.000 231 12790.00 139.53 55096.38 88888.00 2009-08-19 02:32:16.125 231 12789.92 139.45 55096.38 88888.00 2009-08-19 02:32:16.250 231 12789.90 139.47 55096.40 88888.00 2009-08-19 02:32:16.375 231 12789.98 139.53 55096.43 88888.00 2009-08-19 02:32:16.500 231 12789.92 139.47 55096.40 88888.00 2009-08-19 02:32:16.625 231 12789.98 139.47 55096.40 88888.00 2009-08-19 02:32:16.750 231 12790.08 139.53 55096.43 88888.00 2009-08-19 02:32:16.875 231 12790.12 139.53 55096.40 88888.00 2009-08-19 02:32:17.000 231 12790.05 139.50 55096.38 88888.00 2009-08-19 02:32:17.125 231 12790.10 139.47 55096.40 88888.00 2009-08-19 02:32:17.250 231 12790.15 139.47 55096.38 88888.00 2009-08-19 02:32:17.375 231 12790.12 139.50 55096.40 88888.00 2009-08-19 02:32:17.500 231 12790.10 139.55 55096.45 88888.00 2009-08-19 02:32:17.625 231 12790.10 139.57 55096.45 88888.00 2009-08-19 02:32:17.750 231 12790.10 139.50 55096.40 88888.00 2009-08-19 02:32:17.875 231 12790.05 139.47 55096.38 88888.00 2009-08-19 02:32:18.000 231 12790.10 139.55 55096.40 88888.00 2009-08-19 02:32:18.125 231 12790.05 139.50 55096.38 88888.00 2009-08-19 02:32:18.250 231 12789.98 139.40 55096.38 88888.00 2009-08-19 02:32:18.375 231 12790.02 139.45 55096.38 88888.00 2009-08-19 02:32:18.500 231 12790.05 139.47 55096.40 88888.00 2009-08-19 02:32:18.625 231 12790.02 139.47 55096.40 88888.00 2009-08-19 02:32:18.750 231 12790.02 139.47 55096.38 88888.00 2009-08-19 02:32:18.875 231 12790.02 139.50 55096.40 88888.00 2009-08-19 02:32:19.000 231 12790.08 139.45 55096.40 88888.00 2009-08-19 02:32:19.125 231 12790.05 139.53 55096.43 88888.00 2009-08-19 02:32:19.250 231 12789.98 139.53 55096.40 88888.00 2009-08-19 02:32:19.375 231 12790.02 139.53 55096.43 88888.00 2009-08-19 02:32:19.500 231 12790.10 139.50 55096.43 88888.00 2009-08-19 02:32:19.625 231 12790.05 139.53 55096.43 88888.00 2009-08-19 02:32:19.750 231 12790.08 139.53 55096.40 88888.00 2009-08-19 02:32:19.875 231 12790.10 139.47 55096.35 88888.00 2009-08-19 02:32:20.000 231 12790.12 139.50 55096.38 88888.00 2009-08-19 02:32:20.125 231 12790.05 139.47 55096.38 88888.00 2009-08-19 02:32:20.250 231 12789.92 139.40 55096.35 88888.00 2009-08-19 02:32:20.375 231 12789.90 139.40 55096.38 88888.00 2009-08-19 02:32:20.500 231 12789.95 139.45 55096.38 88888.00 2009-08-19 02:32:20.625 231 12789.98 139.45 55096.40 88888.00 2009-08-19 02:32:20.750 231 12790.02 139.47 55096.43 88888.00 2009-08-19 02:32:20.875 231 12790.05 139.55 55096.45 88888.00 2009-08-19 02:32:21.000 231 12790.02 139.55 55096.43 88888.00 2009-08-19 02:32:21.125 231 12790.05 139.55 55096.47 88888.00 2009-08-19 02:32:21.250 231 12790.02 139.60 55096.45 88888.00 2009-08-19 02:32:21.375 231 12790.00 139.55 55096.43 88888.00 2009-08-19 02:32:21.500 231 12790.02 139.50 55096.40 88888.00 2009-08-19 02:32:21.625 231 12790.08 139.45 55096.43 88888.00 2009-08-19 02:32:21.750 231 12790.12 139.47 55096.43 88888.00 2009-08-19 02:32:21.875 231 12790.12 139.47 55096.40 88888.00 2009-08-19 02:32:22.000 231 12790.10 139.50 55096.38 88888.00 2009-08-19 02:32:22.125 231 12790.05 139.53 55096.38 88888.00 2009-08-19 02:32:22.250 231 12789.98 139.50 55096.40 88888.00 2009-08-19 02:32:22.375 231 12790.02 139.47 55096.38 88888.00 2009-08-19 02:32:22.500 231 12790.05 139.45 55096.38 88888.00 2009-08-19 02:32:22.625 231 12790.08 139.50 55096.38 88888.00 2009-08-19 02:32:22.750 231 12790.10 139.55 55096.40 88888.00 2009-08-19 02:32:22.875 231 12790.05 139.55 55096.40 88888.00 2009-08-19 02:32:23.000 231 12790.08 139.55 55096.40 88888.00 2009-08-19 02:32:23.125 231 12790.08 139.50 55096.40 88888.00 2009-08-19 02:32:23.250 231 12790.02 139.53 55096.40 88888.00 2009-08-19 02:32:23.375 231 12790.05 139.53 55096.40 88888.00 2009-08-19 02:32:23.500 231 12790.10 139.55 55096.40 88888.00 2009-08-19 02:32:23.625 231 12790.12 139.57 55096.43 88888.00 2009-08-19 02:32:23.750 231 12790.10 139.53 55096.40 88888.00 2009-08-19 02:32:23.875 231 12790.05 139.50 55096.35 88888.00 2009-08-19 02:32:24.000 231 12790.02 139.47 55096.38 88888.00 2009-08-19 02:32:24.125 231 12790.05 139.45 55096.38 88888.00 2009-08-19 02:32:24.250 231 12789.98 139.43 55096.38 88888.00 2009-08-19 02:32:24.375 231 12790.02 139.50 55096.40 88888.00 2009-08-19 02:32:24.500 231 12790.05 139.53 55096.40 88888.00 2009-08-19 02:32:24.625 231 12790.00 139.55 55096.40 88888.00 2009-08-19 02:32:24.750 231 12789.98 139.53 55096.40 88888.00 2009-08-19 02:32:24.875 231 12790.00 139.50 55096.40 88888.00 2009-08-19 02:32:25.000 231 12790.02 139.50 55096.38 88888.00 2009-08-19 02:32:25.125 231 12790.05 139.50 55096.38 88888.00 2009-08-19 02:32:25.250 231 12790.05 139.47 55096.40 88888.00 2009-08-19 02:32:25.375 231 12790.08 139.47 55096.40 88888.00 2009-08-19 02:32:25.500 231 12790.08 139.53 55096.43 88888.00 2009-08-19 02:32:25.625 231 12790.02 139.53 55096.38 88888.00 2009-08-19 02:32:25.750 231 12790.05 139.47 55096.40 88888.00 2009-08-19 02:32:25.875 231 12790.08 139.47 55096.40 88888.00 2009-08-19 02:32:26.000 231 12790.05 139.50 55096.38 88888.00 2009-08-19 02:32:26.125 231 12790.05 139.50 55096.38 88888.00 2009-08-19 02:32:26.250 231 12790.10 139.53 55096.43 88888.00 2009-08-19 02:32:26.375 231 12790.10 139.53 55096.43 88888.00 2009-08-19 02:32:26.500 231 12790.02 139.55 55096.43 88888.00 2009-08-19 02:32:26.625 231 12790.00 139.50 55096.38 88888.00 2009-08-19 02:32:26.750 231 12790.08 139.53 55096.43 88888.00 2009-08-19 02:32:26.875 231 12790.20 139.60 55096.43 88888.00 2009-08-19 02:32:27.000 231 12790.23 139.57 55096.40 88888.00 2009-08-19 02:32:27.125 231 12790.17 139.57 55096.43 88888.00 2009-08-19 02:32:27.250 231 12790.08 139.53 55096.45 88888.00 2009-08-19 02:32:27.375 231 12790.08 139.50 55096.45 88888.00 2009-08-19 02:32:27.500 231 12790.02 139.50 55096.40 88888.00 2009-08-19 02:32:27.625 231 12790.00 139.47 55096.40 88888.00 2009-08-19 02:32:27.750 231 12790.08 139.53 55096.43 88888.00 2009-08-19 02:32:27.875 231 12790.10 139.55 55096.43 88888.00 2009-08-19 02:32:28.000 231 12789.98 139.43 55096.40 88888.00 2009-08-19 02:32:28.125 231 12790.05 139.40 55096.38 88888.00 2009-08-19 02:32:28.250 231 12790.15 139.47 55096.43 88888.00 2009-08-19 02:32:28.375 231 12790.15 139.47 55096.38 88888.00 2009-08-19 02:32:28.500 231 12790.05 139.50 55096.38 88888.00 2009-08-19 02:32:28.625 231 12790.05 139.53 55096.43 88888.00 2009-08-19 02:32:28.750 231 12790.05 139.53 55096.40 88888.00 2009-08-19 02:32:28.875 231 12790.02 139.53 55096.40 88888.00 2009-08-19 02:32:29.000 231 12790.02 139.57 55096.43 88888.00 2009-08-19 02:32:29.125 231 12790.05 139.60 55096.45 88888.00 2009-08-19 02:32:29.250 231 12790.08 139.55 55096.43 88888.00 2009-08-19 02:32:29.375 231 12790.15 139.62 55096.43 88888.00 2009-08-19 02:32:29.500 231 12790.12 139.65 55096.40 88888.00 2009-08-19 02:32:29.625 231 12790.08 139.55 55096.40 88888.00 2009-08-19 02:32:29.750 231 12790.12 139.50 55096.43 88888.00 2009-08-19 02:32:29.875 231 12790.20 139.55 55096.43 88888.00 2009-08-19 02:32:30.000 231 12790.23 139.57 55096.45 88888.00 2009-08-19 02:32:30.125 231 12790.12 139.47 55096.40 88888.00 2009-08-19 02:32:30.250 231 12790.08 139.43 55096.40 88888.00 2009-08-19 02:32:30.375 231 12790.10 139.47 55096.40 88888.00 2009-08-19 02:32:30.500 231 12790.08 139.45 55096.40 88888.00 2009-08-19 02:32:30.625 231 12790.10 139.47 55096.40 88888.00 2009-08-19 02:32:30.750 231 12790.10 139.50 55096.40 88888.00 2009-08-19 02:32:30.875 231 12790.12 139.50 55096.40 88888.00 2009-08-19 02:32:31.000 231 12790.15 139.53 55096.40 88888.00 2009-08-19 02:32:31.125 231 12790.08 139.53 55096.43 88888.00 2009-08-19 02:32:31.250 231 12790.02 139.50 55096.43 88888.00 2009-08-19 02:32:31.375 231 12790.10 139.55 55096.43 88888.00 2009-08-19 02:32:31.500 231 12790.08 139.55 55096.43 88888.00 2009-08-19 02:32:31.625 231 12790.08 139.50 55096.38 88888.00 2009-08-19 02:32:31.750 231 12790.05 139.43 55096.35 88888.00 2009-08-19 02:32:31.875 231 12790.00 139.45 55096.38 88888.00 2009-08-19 02:32:32.000 231 12790.00 139.50 55096.40 88888.00 2009-08-19 02:32:32.125 231 12790.00 139.47 55096.43 88888.00 2009-08-19 02:32:32.250 231 12790.02 139.47 55096.43 88888.00 2009-08-19 02:32:32.375 231 12790.10 139.50 55096.43 88888.00 2009-08-19 02:32:32.500 231 12790.12 139.50 55096.40 88888.00 2009-08-19 02:32:32.625 231 12790.10 139.45 55096.38 88888.00 2009-08-19 02:32:32.750 231 12790.02 139.47 55096.38 88888.00 2009-08-19 02:32:32.875 231 12790.08 139.53 55096.40 88888.00 2009-08-19 02:32:34.000 231 12790.10 139.55 55096.38 88888.00 2009-08-19 02:32:34.125 231 12790.05 139.47 55096.38 88888.00 2009-08-19 02:32:34.250 231 12790.02 139.50 55096.38 88888.00 2009-08-19 02:32:34.375 231 12790.12 139.45 55096.38 88888.00 2009-08-19 02:32:34.500 231 12790.20 139.47 55096.40 88888.00 2009-08-19 02:32:34.625 231 12790.15 139.47 55096.38 88888.00 2009-08-19 02:32:34.750 231 12790.05 139.45 55096.38 88888.00 2009-08-19 02:32:34.875 231 12790.08 139.47 55096.38 88888.00 2009-08-19 02:32:34.000 231 12790.17 139.53 55096.40 88888.00 2009-08-19 02:32:34.125 231 12790.20 139.53 55096.45 88888.00 2009-08-19 02:32:34.250 231 12790.12 139.53 55096.45 88888.00 2009-08-19 02:32:34.375 231 12790.10 139.47 55096.40 88888.00 2009-08-19 02:32:34.500 231 12790.00 139.40 55096.38 88888.00 2009-08-19 02:32:34.625 231 12790.00 139.40 55096.35 88888.00 2009-08-19 02:32:34.750 231 12790.00 139.38 55096.32 88888.00 2009-08-19 02:32:34.875 231 12790.00 139.43 55096.35 88888.00 2009-08-19 02:32:35.000 231 12790.05 139.53 55096.35 88888.00 2009-08-19 02:32:35.125 231 12790.02 139.47 55096.38 88888.00 2009-08-19 02:32:35.250 231 12789.98 139.47 55096.40 88888.00 2009-08-19 02:32:35.375 231 12790.12 139.55 55096.45 88888.00 2009-08-19 02:32:35.500 231 12790.23 139.57 55096.45 88888.00 2009-08-19 02:32:35.625 231 12790.10 139.50 55096.40 88888.00 2009-08-19 02:32:35.750 231 12790.12 139.50 55096.40 88888.00 2009-08-19 02:32:35.875 231 12790.12 139.53 55096.43 88888.00 2009-08-19 02:32:36.000 231 12790.23 139.53 55096.40 88888.00 2009-08-19 02:32:36.125 231 12790.20 139.47 55096.40 88888.00 2009-08-19 02:32:36.250 231 12790.12 139.40 55096.38 88888.00 2009-08-19 02:32:36.375 231 12790.08 139.45 55096.38 88888.00 2009-08-19 02:32:36.500 231 12790.12 139.53 55096.40 88888.00 2009-08-19 02:32:36.625 231 12790.08 139.53 55096.43 88888.00 2009-08-19 02:32:36.750 231 12790.02 139.45 55096.38 88888.00 2009-08-19 02:32:36.875 231 12790.12 139.50 55096.38 88888.00 2009-08-19 02:32:37.000 231 12790.20 139.53 55096.38 88888.00 2009-08-19 02:32:37.125 231 12790.15 139.50 55096.40 88888.00 2009-08-19 02:32:37.250 231 12790.15 139.53 55096.40 88888.00 2009-08-19 02:32:37.375 231 12790.15 139.45 55096.35 88888.00 2009-08-19 02:32:37.500 231 12790.02 139.43 55096.35 88888.00 2009-08-19 02:32:37.625 231 12790.05 139.45 55096.35 88888.00 2009-08-19 02:32:37.750 231 12790.17 139.45 55096.38 88888.00 2009-08-19 02:32:37.875 231 12790.17 139.53 55096.40 88888.00 2009-08-19 02:32:38.000 231 12790.15 139.55 55096.38 88888.00 2009-08-19 02:32:38.125 231 12790.08 139.50 55096.38 88888.00 2009-08-19 02:32:38.250 231 12790.10 139.50 55096.35 88888.00 2009-08-19 02:32:38.375 231 12790.10 139.47 55096.35 88888.00 2009-08-19 02:32:38.500 231 12790.08 139.50 55096.35 88888.00 2009-08-19 02:32:38.625 231 12790.08 139.53 55096.38 88888.00 2009-08-19 02:32:38.750 231 12790.17 139.60 55096.45 88888.00 2009-08-19 02:32:38.875 231 12790.20 139.55 55096.40 88888.00 2009-08-19 02:32:39.000 231 12790.20 139.47 55096.38 88888.00 2009-08-19 02:32:39.125 231 12790.15 139.40 55096.38 88888.00 2009-08-19 02:32:39.250 231 12790.17 139.45 55096.38 88888.00 2009-08-19 02:32:39.375 231 12790.23 139.47 55096.35 88888.00 2009-08-19 02:32:39.500 231 12790.23 139.43 55096.35 88888.00 2009-08-19 02:32:39.625 231 12790.17 139.45 55096.35 88888.00 2009-08-19 02:32:39.750 231 12790.17 139.53 55096.35 88888.00 2009-08-19 02:32:39.875 231 12790.15 139.45 55096.32 88888.00 2009-08-19 02:32:40.000 231 12790.15 139.43 55096.32 88888.00 2009-08-19 02:32:40.125 231 12790.15 139.43 55096.35 88888.00 2009-08-19 02:32:40.250 231 12790.15 139.40 55096.35 88888.00 2009-08-19 02:32:40.375 231 12790.25 139.47 55096.40 88888.00 2009-08-19 02:32:40.500 231 12790.27 139.50 55096.38 88888.00 2009-08-19 02:32:40.625 231 12790.20 139.45 55096.35 88888.00 2009-08-19 02:32:40.750 231 12790.12 139.47 55096.38 88888.00 2009-08-19 02:32:40.875 231 12790.17 139.53 55096.40 88888.00 2009-08-19 02:32:41.000 231 12790.30 139.53 55096.38 88888.00 2009-08-19 02:32:41.125 231 12790.33 139.47 55096.38 88888.00 2009-08-19 02:32:41.250 231 12790.23 139.43 55096.35 88888.00 2009-08-19 02:32:41.375 231 12790.27 139.47 55096.38 88888.00 2009-08-19 02:32:41.500 231 12790.33 139.50 55096.40 88888.00 2009-08-19 02:32:41.625 231 12790.35 139.50 55096.38 88888.00 2009-08-19 02:32:41.750 231 12790.25 139.47 55096.38 88888.00 2009-08-19 02:32:41.875 231 12790.20 139.47 55096.35 88888.00 2009-08-19 02:32:42.000 231 12790.20 139.43 55096.35 88888.00 2009-08-19 02:32:42.125 231 12790.17 139.38 55096.32 88888.00 2009-08-19 02:32:42.250 231 12790.25 139.47 55096.40 88888.00 2009-08-19 02:32:42.375 231 12790.30 139.53 55096.38 88888.00 2009-08-19 02:32:42.500 231 12790.25 139.45 55096.40 88888.00 2009-08-19 02:32:42.625 231 12790.25 139.53 55096.38 88888.00 2009-08-19 02:32:42.750 231 12790.23 139.53 55096.38 88888.00 2009-08-19 02:32:42.875 231 12790.17 139.45 55096.35 88888.00 2009-08-19 02:32:43.000 231 12790.17 139.40 55096.35 88888.00 2009-08-19 02:32:43.125 231 12790.25 139.43 55096.38 88888.00 2009-08-19 02:32:43.250 231 12790.25 139.43 55096.38 88888.00 2009-08-19 02:32:43.375 231 12790.23 139.43 55096.38 88888.00 2009-08-19 02:32:43.500 231 12790.15 139.45 55096.38 88888.00 2009-08-19 02:32:43.625 231 12790.17 139.50 55096.40 88888.00 2009-08-19 02:32:43.750 231 12790.20 139.47 55096.40 88888.00 2009-08-19 02:32:43.875 231 12790.12 139.38 55096.32 88888.00 2009-08-19 02:32:44.000 231 12790.05 139.38 55096.30 88888.00 2009-08-19 02:32:44.125 231 12790.15 139.47 55096.35 88888.00 2009-08-19 02:32:44.250 231 12790.17 139.45 55096.35 88888.00 2009-08-19 02:32:44.375 231 12790.20 139.47 55096.38 88888.00 2009-08-19 02:32:44.500 231 12790.25 139.53 55096.38 88888.00 2009-08-19 02:32:44.625 231 12790.20 139.50 55096.38 88888.00 2009-08-19 02:32:44.750 231 12790.17 139.40 55096.32 88888.00 2009-08-19 02:32:44.875 231 12790.12 139.40 55096.32 88888.00 2009-08-19 02:32:45.000 231 12790.15 139.45 55096.35 88888.00 2009-08-19 02:32:45.125 231 12790.17 139.47 55096.35 88888.00 2009-08-19 02:32:45.250 231 12790.20 139.40 55096.35 88888.00 2009-08-19 02:32:45.375 231 12790.23 139.43 55096.35 88888.00 2009-08-19 02:32:45.500 231 12790.23 139.53 55096.40 88888.00 2009-08-19 02:32:45.625 231 12790.17 139.53 55096.38 88888.00 2009-08-19 02:32:45.750 231 12790.15 139.43 55096.35 88888.00 2009-08-19 02:32:45.875 231 12790.20 139.38 55096.35 88888.00 2009-08-19 02:32:46.000 231 12790.20 139.38 55096.35 88888.00 2009-08-19 02:32:46.125 231 12790.17 139.38 55096.35 88888.00 2009-08-19 02:32:46.250 231 12790.20 139.45 55096.35 88888.00 2009-08-19 02:32:46.375 231 12790.25 139.43 55096.38 88888.00 2009-08-19 02:32:46.500 231 12790.25 139.43 55096.40 88888.00 2009-08-19 02:32:46.625 231 12790.20 139.45 55096.38 88888.00 2009-08-19 02:32:46.750 231 12790.17 139.38 55096.32 88888.00 2009-08-19 02:32:46.875 231 12790.17 139.38 55096.32 88888.00 2009-08-19 02:32:47.000 231 12790.25 139.45 55096.35 88888.00 2009-08-19 02:32:47.125 231 12790.25 139.47 55096.35 88888.00 2009-08-19 02:32:47.250 231 12790.17 139.45 55096.35 88888.00 2009-08-19 02:32:47.375 231 12790.23 139.43 55096.38 88888.00 2009-08-19 02:32:47.500 231 12790.25 139.43 55096.35 88888.00 2009-08-19 02:32:47.625 231 12790.25 139.47 55096.38 88888.00 2009-08-19 02:32:47.750 231 12790.20 139.43 55096.38 88888.00 2009-08-19 02:32:47.875 231 12790.20 139.43 55096.35 88888.00 2009-08-19 02:32:48.000 231 12790.25 139.47 55096.35 88888.00 2009-08-19 02:32:48.125 231 12790.17 139.45 55096.32 88888.00 2009-08-19 02:32:48.250 231 12790.12 139.45 55096.38 88888.00 2009-08-19 02:32:48.375 231 12790.15 139.47 55096.35 88888.00 2009-08-19 02:32:48.500 231 12790.17 139.43 55096.35 88888.00 2009-08-19 02:32:48.625 231 12790.17 139.35 55096.30 88888.00 2009-08-19 02:32:48.750 231 12790.15 139.28 55096.32 88888.00 2009-08-19 02:32:48.875 231 12790.20 139.38 55096.35 88888.00 2009-08-19 02:32:49.000 231 12790.23 139.43 55096.35 88888.00 2009-08-19 02:32:49.125 231 12790.25 139.40 55096.38 88888.00 2009-08-19 02:32:49.250 231 12790.25 139.50 55096.43 88888.00 2009-08-19 02:32:49.375 231 12790.25 139.47 55096.38 88888.00 2009-08-19 02:32:49.500 231 12790.25 139.43 55096.32 88888.00 2009-08-19 02:32:49.625 231 12790.25 139.43 55096.35 88888.00 2009-08-19 02:32:49.750 231 12790.27 139.45 55096.35 88888.00 2009-08-19 02:32:49.875 231 12790.23 139.43 55096.35 88888.00 2009-08-19 02:32:50.000 231 12790.20 139.38 55096.35 88888.00 2009-08-19 02:32:50.125 231 12790.17 139.43 55096.38 88888.00 2009-08-19 02:32:50.250 231 12790.12 139.32 55096.35 88888.00 2009-08-19 02:32:50.375 231 12790.10 139.30 55096.35 88888.00 2009-08-19 02:32:50.500 231 12790.15 139.40 55096.35 88888.00 2009-08-19 02:32:50.625 231 12790.17 139.43 55096.32 88888.00 2009-08-19 02:32:50.750 231 12790.23 139.43 55096.35 88888.00 2009-08-19 02:32:50.875 231 12790.20 139.43 55096.35 88888.00 2009-08-19 02:32:51.000 231 12790.17 139.38 55096.35 88888.00 2009-08-19 02:32:51.125 231 12790.23 139.43 55096.32 88888.00 2009-08-19 02:32:51.250 231 12790.27 139.45 55096.35 88888.00 2009-08-19 02:32:51.375 231 12790.30 139.45 55096.38 88888.00 2009-08-19 02:32:51.500 231 12790.25 139.47 55096.35 88888.00 2009-08-19 02:32:51.625 231 12790.25 139.45 55096.35 88888.00 2009-08-19 02:32:51.750 231 12790.23 139.40 55096.32 88888.00 2009-08-19 02:32:51.875 231 12790.25 139.38 55096.35 88888.00 2009-08-19 02:32:52.000 231 12790.23 139.32 55096.32 88888.00 2009-08-19 02:32:52.125 231 12790.25 139.43 55096.35 88888.00 2009-08-19 02:32:52.250 231 12790.23 139.53 55096.40 88888.00 2009-08-19 02:32:52.375 231 12790.20 139.53 55096.38 88888.00 2009-08-19 02:32:52.500 231 12790.10 139.45 55096.38 88888.00 2009-08-19 02:32:52.625 231 12790.12 139.43 55096.35 88888.00 2009-08-19 02:32:52.750 231 12790.17 139.45 55096.38 88888.00 2009-08-19 02:32:52.875 231 12790.23 139.43 55096.35 88888.00 2009-08-19 02:32:53.000 231 12790.27 139.38 55096.32 88888.00 2009-08-19 02:32:53.125 231 12790.33 139.40 55096.32 88888.00 2009-08-19 02:32:53.250 231 12790.15 139.35 55096.38 88888.00 2009-08-19 02:32:53.375 231 12790.15 139.43 55096.38 88888.00 2009-08-19 02:32:53.500 231 12790.17 139.50 55096.40 88888.00 2009-08-19 02:32:53.625 231 12790.27 139.45 55096.38 88888.00 2009-08-19 02:32:53.750 231 12790.30 139.45 55096.40 88888.00 2009-08-19 02:32:53.875 231 12790.27 139.45 55096.38 88888.00 2009-08-19 02:32:54.000 231 12790.25 139.43 55096.35 88888.00 2009-08-19 02:32:54.125 231 12790.23 139.43 55096.38 88888.00 2009-08-19 02:32:54.250 231 12790.20 139.43 55096.38 88888.00 2009-08-19 02:32:54.375 231 12790.17 139.40 55096.35 88888.00 2009-08-19 02:32:54.500 231 12790.17 139.38 55096.40 88888.00 2009-08-19 02:32:54.625 231 12790.15 139.38 55096.35 88888.00 2009-08-19 02:32:54.750 231 12790.17 139.38 55096.35 88888.00 2009-08-19 02:32:54.875 231 12790.20 139.40 55096.35 88888.00 2009-08-19 02:32:55.000 231 12790.17 139.38 55096.32 88888.00 2009-08-19 02:32:55.125 231 12790.12 139.38 55096.38 88888.00 2009-08-19 02:32:55.250 231 12790.15 139.47 55096.40 88888.00 2009-08-19 02:32:55.375 231 12790.25 139.47 55096.38 88888.00 2009-08-19 02:32:55.500 231 12790.20 139.43 55096.38 88888.00 2009-08-19 02:32:55.625 231 12790.20 139.40 55096.32 88888.00 2009-08-19 02:32:55.750 231 12790.20 139.40 55096.35 88888.00 2009-08-19 02:32:55.875 231 12790.20 139.45 55096.38 88888.00 2009-08-19 02:32:56.000 231 12790.23 139.47 55096.38 88888.00 2009-08-19 02:32:56.125 231 12790.25 139.45 55096.38 88888.00 2009-08-19 02:32:56.250 231 12790.30 139.45 55096.40 88888.00 2009-08-19 02:32:56.375 231 12790.27 139.38 55096.35 88888.00 2009-08-19 02:32:56.500 231 12790.17 139.35 55096.32 88888.00 2009-08-19 02:32:56.625 231 12790.12 139.40 55096.35 88888.00 2009-08-19 02:32:56.750 231 12790.20 139.40 55096.32 88888.00 2009-08-19 02:32:56.875 231 12790.20 139.43 55096.35 88888.00 2009-08-19 02:32:57.000 231 12790.17 139.43 55096.38 88888.00 2009-08-19 02:32:57.125 231 12790.23 139.43 55096.38 88888.00 2009-08-19 02:32:57.250 231 12790.23 139.43 55096.38 88888.00 2009-08-19 02:32:57.375 231 12790.27 139.38 55096.38 88888.00 2009-08-19 02:32:57.500 231 12790.15 139.30 55096.32 88888.00 2009-08-19 02:32:57.625 231 12790.17 139.38 55096.35 88888.00 2009-08-19 02:32:57.750 231 12790.25 139.43 55096.35 88888.00 2009-08-19 02:32:57.875 231 12790.20 139.43 55096.35 88888.00 2009-08-19 02:32:58.000 231 12790.20 139.45 55096.38 88888.00 2009-08-19 02:32:58.125 231 12790.23 139.47 55096.38 88888.00 2009-08-19 02:32:58.250 231 12790.20 139.43 55096.43 88888.00 2009-08-19 02:32:58.375 231 12790.23 139.43 55096.40 88888.00 2009-08-19 02:32:58.500 231 12790.23 139.43 55096.40 88888.00 2009-08-19 02:32:58.625 231 12790.27 139.45 55096.40 88888.00 2009-08-19 02:32:58.750 231 12790.20 139.40 55096.35 88888.00 2009-08-19 02:32:58.875 231 12790.17 139.40 55096.35 88888.00 2009-08-19 02:32:59.000 231 12790.23 139.38 55096.32 88888.00 2009-08-19 02:32:59.125 231 12790.12 139.32 55096.32 88888.00 2009-08-19 02:32:59.250 231 12790.12 139.38 55096.38 88888.00 2009-08-19 02:32:59.375 231 12790.27 139.45 55096.40 88888.00 2009-08-19 02:32:59.500 231 12790.35 139.47 55096.40 88888.00 2009-08-19 02:32:59.625 231 12790.25 139.30 55096.32 88888.00 2009-08-19 02:32:59.750 231 12790.23 139.25 55096.30 88888.00 2009-08-19 02:32:59.875 231 12790.30 139.32 55096.35 88888.00 2009-08-19 02:33:00.000 231 12790.33 139.35 55096.32 88888.00 2009-08-19 02:33:00.125 231 12790.27 139.40 55096.35 88888.00 2009-08-19 02:33:00.250 231 12790.23 139.40 55096.38 88888.00 2009-08-19 02:33:00.375 231 12790.23 139.40 55096.38 88888.00 2009-08-19 02:33:00.500 231 12790.20 139.35 55096.35 88888.00 2009-08-19 02:33:00.625 231 12790.25 139.35 55096.35 88888.00 2009-08-19 02:33:00.750 231 12790.30 139.40 55096.35 88888.00 2009-08-19 02:33:00.875 231 12790.30 139.43 55096.38 88888.00 2009-08-19 02:33:01.000 231 12790.27 139.35 55096.32 88888.00 2009-08-19 02:33:01.125 231 12790.17 139.30 55096.30 88888.00 2009-08-19 02:33:01.250 231 12790.08 139.28 55096.32 88888.00 2009-08-19 02:33:01.375 231 12790.20 139.35 55096.32 88888.00 2009-08-19 02:33:01.500 231 12790.23 139.35 55096.35 88888.00 2009-08-19 02:33:01.625 231 12790.20 139.32 55096.35 88888.00 2009-08-19 02:33:01.750 231 12790.20 139.30 55096.32 88888.00 2009-08-19 02:33:01.875 231 12790.23 139.30 55096.30 88888.00 2009-08-19 02:33:02.000 231 12790.17 139.32 55096.32 88888.00 2009-08-19 02:33:02.125 231 12790.17 139.32 55096.32 88888.00 2009-08-19 02:33:02.250 231 12790.20 139.40 55096.38 88888.00 2009-08-19 02:33:02.375 231 12790.25 139.43 55096.43 88888.00 2009-08-19 02:33:02.500 231 12790.23 139.40 55096.38 88888.00 2009-08-19 02:33:02.625 231 12790.25 139.35 55096.32 88888.00 2009-08-19 02:33:02.750 231 12790.23 139.30 55096.32 88888.00 2009-08-19 02:33:02.875 231 12790.23 139.30 55096.32 88888.00 2009-08-19 02:33:03.000 231 12790.25 139.30 55096.35 88888.00 2009-08-19 02:33:03.125 231 12790.25 139.30 55096.35 88888.00 2009-08-19 02:33:03.250 231 12790.25 139.43 55096.38 88888.00 2009-08-19 02:33:03.375 231 12790.30 139.45 55096.35 88888.00 2009-08-19 02:33:03.500 231 12790.27 139.40 55096.35 88888.00 2009-08-19 02:33:03.625 231 12790.30 139.32 55096.38 88888.00 2009-08-19 02:33:03.750 231 12790.33 139.35 55096.35 88888.00 2009-08-19 02:33:03.875 231 12790.38 139.32 55096.35 88888.00 2009-08-19 02:33:04.000 231 12790.35 139.28 55096.35 88888.00 2009-08-19 02:33:04.125 231 12790.35 139.35 55096.38 88888.00 2009-08-19 02:33:04.250 231 12790.30 139.43 55096.38 88888.00 2009-08-19 02:33:04.375 231 12790.30 139.35 55096.35 88888.00 2009-08-19 02:33:04.500 231 12790.27 139.25 55096.30 88888.00 2009-08-19 02:33:04.625 231 12790.33 139.32 55096.35 88888.00 2009-08-19 02:33:04.750 231 12790.40 139.40 55096.38 88888.00 2009-08-19 02:33:04.875 231 12790.35 139.35 55096.35 88888.00 2009-08-19 02:33:05.000 231 12790.33 139.28 55096.30 88888.00 2009-08-19 02:33:05.125 231 12790.25 139.30 55096.30 88888.00 2009-08-19 02:33:05.250 231 12790.25 139.35 55096.32 88888.00 2009-08-19 02:33:05.375 231 12790.33 139.38 55096.35 88888.00 2009-08-19 02:33:05.500 231 12790.25 139.30 55096.30 88888.00 2009-08-19 02:33:05.625 231 12790.23 139.32 55096.32 88888.00 2009-08-19 02:33:05.750 231 12790.25 139.35 55096.35 88888.00 2009-08-19 02:33:05.875 231 12790.27 139.38 55096.38 88888.00 2009-08-19 02:33:06.000 231 12790.35 139.43 55096.35 88888.00 2009-08-19 02:33:06.125 231 12790.38 139.38 55096.35 88888.00 2009-08-19 02:33:06.250 231 12790.33 139.32 55096.35 88888.00 2009-08-19 02:33:06.375 231 12790.30 139.35 55096.38 88888.00 2009-08-19 02:33:06.500 231 12790.33 139.40 55096.35 88888.00 2009-08-19 02:33:06.625 231 12790.23 139.32 55096.30 88888.00 2009-08-19 02:33:06.750 231 12790.15 139.32 55096.30 88888.00 2009-08-19 02:33:06.875 231 12790.35 139.43 55096.35 88888.00 2009-08-19 02:33:07.000 231 12790.38 139.40 55096.32 88888.00 2009-08-19 02:33:07.125 231 12790.30 139.32 55096.30 88888.00 2009-08-19 02:33:07.250 231 12790.15 139.22 55096.28 88888.00 2009-08-19 02:33:07.375 231 12790.23 139.25 55096.28 88888.00 2009-08-19 02:33:07.500 231 12790.25 139.30 55096.35 88888.00 2009-08-19 02:33:07.625 231 12790.33 139.32 55096.32 88888.00 2009-08-19 02:33:07.750 231 12790.40 139.32 55096.32 88888.00 2009-08-19 02:33:07.875 231 12790.42 139.38 55096.35 88888.00 2009-08-19 02:33:08.000 231 12790.42 139.43 55096.35 88888.00 2009-08-19 02:33:08.125 231 12790.27 139.32 55096.32 88888.00 2009-08-19 02:33:08.250 231 12790.23 139.25 55096.30 88888.00 2009-08-19 02:33:08.375 231 12790.38 139.38 55096.32 88888.00 2009-08-19 02:33:08.500 231 12790.52 139.40 55096.35 88888.00 2009-08-19 02:33:08.625 231 12790.58 139.40 55096.38 88888.00 2009-08-19 02:33:08.750 231 12790.52 139.40 55096.38 88888.00 2009-08-19 02:33:08.875 231 12790.45 139.38 55096.35 88888.00 2009-08-19 02:33:09.000 231 12790.45 139.35 55096.32 88888.00 2009-08-19 02:33:09.125 231 12790.38 139.35 55096.32 88888.00 2009-08-19 02:33:09.250 231 12790.33 139.35 55096.32 88888.00 2009-08-19 02:33:09.375 231 12790.33 139.38 55096.32 88888.00 2009-08-19 02:33:09.500 231 12790.38 139.35 55096.32 88888.00 2009-08-19 02:33:09.625 231 12790.42 139.38 55096.35 88888.00 2009-08-19 02:33:09.750 231 12790.40 139.38 55096.35 88888.00 2009-08-19 02:33:09.875 231 12790.40 139.35 55096.38 88888.00 2009-08-19 02:33:10.000 231 12790.35 139.35 55096.35 88888.00 2009-08-19 02:33:10.125 231 12790.30 139.30 55096.32 88888.00 2009-08-19 02:33:10.250 231 12790.27 139.25 55096.32 88888.00 2009-08-19 02:33:10.375 231 12790.35 139.32 55096.32 88888.00 2009-08-19 02:33:10.500 231 12790.30 139.30 55096.30 88888.00 2009-08-19 02:33:10.625 231 12790.30 139.28 55096.30 88888.00 2009-08-19 02:33:10.750 231 12790.40 139.35 55096.35 88888.00 2009-08-19 02:33:10.875 231 12790.40 139.35 55096.35 88888.00 2009-08-19 02:33:11.000 231 12790.40 139.32 55096.35 88888.00 2009-08-19 02:33:11.125 231 12790.42 139.35 55096.38 88888.00 2009-08-19 02:33:11.250 231 12790.45 139.32 55096.35 88888.00 2009-08-19 02:33:11.375 231 12790.45 139.32 55096.30 88888.00 2009-08-19 02:33:11.500 231 12790.40 139.35 55096.32 88888.00 2009-08-19 02:33:11.625 231 12790.42 139.43 55096.35 88888.00 2009-08-19 02:33:11.750 231 12790.42 139.38 55096.35 88888.00 2009-08-19 02:33:11.875 231 12790.38 139.35 55096.32 88888.00 2009-08-19 02:33:12.000 231 12790.38 139.32 55096.35 88888.00 2009-08-19 02:33:12.125 231 12790.40 139.35 55096.38 88888.00 2009-08-19 02:33:12.250 231 12790.40 139.43 55096.38 88888.00 2009-08-19 02:33:12.375 231 12790.45 139.40 55096.35 88888.00 2009-08-19 02:33:12.500 231 12790.45 139.38 55096.38 88888.00 2009-08-19 02:33:12.625 231 12790.50 139.38 55096.40 88888.00 2009-08-19 02:33:12.750 231 12790.45 139.32 55096.40 88888.00 2009-08-19 02:33:12.875 231 12790.42 139.30 55096.32 88888.00 2009-08-19 02:33:13.000 231 12790.38 139.30 55096.28 88888.00 2009-08-19 02:33:13.125 231 12790.38 139.38 55096.35 88888.00 2009-08-19 02:33:13.250 231 12790.38 139.35 55096.40 88888.00 2009-08-19 02:33:13.375 231 12790.42 139.35 55096.38 88888.00 2009-08-19 02:33:13.500 231 12790.40 139.40 55096.40 88888.00 2009-08-19 02:33:13.625 231 12790.40 139.40 55096.40 88888.00 2009-08-19 02:33:13.750 231 12790.42 139.35 55096.38 88888.00 2009-08-19 02:33:13.875 231 12790.45 139.32 55096.38 88888.00 2009-08-19 02:33:14.000 231 12790.38 139.35 55096.35 88888.00 2009-08-19 02:33:14.125 231 12790.35 139.32 55096.32 88888.00 2009-08-19 02:33:14.250 231 12790.38 139.30 55096.30 88888.00 2009-08-19 02:33:14.375 231 12790.42 139.30 55096.30 88888.00 2009-08-19 02:33:14.500 231 12790.48 139.30 55096.35 88888.00 2009-08-19 02:33:14.625 231 12790.40 139.30 55096.30 88888.00 2009-08-19 02:33:14.750 231 12790.40 139.25 55096.32 88888.00 2009-08-19 02:33:14.875 231 12790.40 139.28 55096.35 88888.00 2009-08-19 02:33:15.000 231 12790.40 139.30 55096.32 88888.00 2009-08-19 02:33:15.125 231 12790.38 139.32 55096.30 88888.00 2009-08-19 02:33:15.250 231 12790.30 139.30 55096.30 88888.00 2009-08-19 02:33:15.375 231 12790.35 139.30 55096.30 88888.00 2009-08-19 02:33:15.500 231 12790.42 139.30 55096.30 88888.00 2009-08-19 02:33:15.625 231 12790.48 139.32 55096.30 88888.00 2009-08-19 02:33:15.750 231 12790.45 139.35 55096.35 88888.00 2009-08-19 02:33:15.875 231 12790.42 139.35 55096.30 88888.00 2009-08-19 02:33:16.000 231 12790.45 139.38 55096.30 88888.00 2009-08-19 02:33:16.125 231 12790.42 139.32 55096.28 88888.00 2009-08-19 02:33:16.250 231 12790.38 139.30 55096.32 88888.00 2009-08-19 02:33:16.375 231 12790.40 139.35 55096.30 88888.00 2009-08-19 02:33:16.500 231 12790.45 139.35 55096.32 88888.00 2009-08-19 02:33:16.625 231 12790.45 139.30 55096.32 88888.00 2009-08-19 02:33:16.750 231 12790.42 139.32 55096.30 88888.00 2009-08-19 02:33:16.875 231 12790.40 139.30 55096.32 88888.00 2009-08-19 02:33:17.000 231 12790.38 139.30 55096.32 88888.00 2009-08-19 02:33:17.125 231 12790.35 139.30 55096.35 88888.00 2009-08-19 02:33:17.250 231 12790.33 139.30 55096.35 88888.00 2009-08-19 02:33:17.375 231 12790.33 139.22 55096.32 88888.00 2009-08-19 02:33:17.500 231 12790.38 139.25 55096.32 88888.00 2009-08-19 02:33:17.625 231 12790.45 139.32 55096.32 88888.00 2009-08-19 02:33:17.750 231 12790.45 139.38 55096.35 88888.00 2009-08-19 02:33:17.875 231 12790.45 139.35 55096.38 88888.00 2009-08-19 02:33:18.000 231 12790.48 139.35 55096.40 88888.00 2009-08-19 02:33:18.125 231 12790.48 139.35 55096.35 88888.00 2009-08-19 02:33:18.250 231 12790.40 139.28 55096.35 88888.00 2009-08-19 02:33:18.375 231 12790.42 139.35 55096.38 88888.00 2009-08-19 02:33:18.500 231 12790.42 139.38 55096.40 88888.00 2009-08-19 02:33:18.625 231 12790.40 139.40 55096.40 88888.00 2009-08-19 02:33:18.750 231 12790.42 139.32 55096.35 88888.00 2009-08-19 02:33:18.875 231 12790.42 139.25 55096.28 88888.00 2009-08-19 02:33:19.000 231 12790.40 139.22 55096.28 88888.00 2009-08-19 02:33:19.125 231 12790.38 139.25 55096.30 88888.00 2009-08-19 02:33:19.250 231 12790.45 139.28 55096.32 88888.00 2009-08-19 02:33:19.375 231 12790.45 139.32 55096.38 88888.00 2009-08-19 02:33:19.500 231 12790.38 139.32 55096.35 88888.00 2009-08-19 02:33:19.625 231 12790.35 139.25 55096.32 88888.00 2009-08-19 02:33:19.750 231 12790.33 139.25 55096.32 88888.00 2009-08-19 02:33:19.875 231 12790.35 139.30 55096.32 88888.00 2009-08-19 02:33:20.000 231 12790.38 139.32 55096.32 88888.00 2009-08-19 02:33:20.125 231 12790.33 139.32 55096.32 88888.00 2009-08-19 02:33:20.250 231 12790.30 139.32 55096.35 88888.00 2009-08-19 02:33:20.375 231 12790.27 139.32 55096.32 88888.00 2009-08-19 02:33:20.500 231 12790.33 139.35 55096.35 88888.00 2009-08-19 02:33:20.625 231 12790.40 139.32 55096.32 88888.00 2009-08-19 02:33:20.750 231 12790.38 139.28 55096.30 88888.00 2009-08-19 02:33:20.875 231 12790.33 139.30 55096.32 88888.00 2009-08-19 02:33:21.000 231 12790.35 139.30 55096.32 88888.00 2009-08-19 02:33:21.125 231 12790.38 139.28 55096.30 88888.00 2009-08-19 02:33:21.250 231 12790.45 139.38 55096.35 88888.00 2009-08-19 02:33:21.375 231 12790.48 139.40 55096.38 88888.00 2009-08-19 02:33:21.500 231 12790.45 139.40 55096.35 88888.00 2009-08-19 02:33:21.625 231 12790.35 139.35 55096.32 88888.00 2009-08-19 02:33:21.750 231 12790.38 139.32 55096.35 88888.00 2009-08-19 02:33:21.875 231 12790.42 139.35 55096.32 88888.00 2009-08-19 02:33:22.000 231 12790.50 139.35 55096.32 88888.00 2009-08-19 02:33:22.125 231 12790.52 139.40 55096.38 88888.00 2009-08-19 02:33:22.250 231 12790.50 139.45 55096.38 88888.00 2009-08-19 02:33:22.375 231 12790.55 139.43 55096.35 88888.00 2009-08-19 02:33:22.500 231 12790.50 139.32 55096.35 88888.00 2009-08-19 02:33:22.625 231 12790.50 139.35 55096.35 88888.00 2009-08-19 02:33:22.750 231 12790.45 139.38 55096.35 88888.00 2009-08-19 02:33:22.875 231 12790.45 139.38 55096.35 88888.00 2009-08-19 02:33:23.000 231 12790.40 139.40 55096.32 88888.00 2009-08-19 02:33:23.125 231 12790.38 139.32 55096.32 88888.00 2009-08-19 02:33:23.250 231 12790.35 139.28 55096.30 88888.00 2009-08-19 02:33:23.375 231 12790.42 139.32 55096.32 88888.00 2009-08-19 02:33:23.500 231 12790.40 139.32 55096.30 88888.00 2009-08-19 02:33:23.625 231 12790.42 139.38 55096.30 88888.00 2009-08-19 02:33:23.750 231 12790.48 139.38 55096.30 88888.00 2009-08-19 02:33:23.875 231 12790.55 139.43 55096.35 88888.00 2009-08-19 02:33:24.000 231 12790.45 139.40 55096.32 88888.00 2009-08-19 02:33:24.125 231 12790.40 139.40 55096.35 88888.00 2009-08-19 02:33:24.250 231 12790.40 139.38 55096.32 88888.00 2009-08-19 02:33:24.375 231 12790.42 139.35 55096.32 88888.00 2009-08-19 02:33:24.500 231 12790.40 139.32 55096.32 88888.00 2009-08-19 02:33:24.625 231 12790.38 139.38 55096.32 88888.00 2009-08-19 02:33:24.750 231 12790.35 139.32 55096.30 88888.00 2009-08-19 02:33:24.875 231 12790.38 139.32 55096.30 88888.00 2009-08-19 02:33:25.000 231 12790.50 139.38 55096.32 88888.00 2009-08-19 02:33:25.125 231 12790.48 139.28 55096.30 88888.00 2009-08-19 02:33:25.250 231 12790.45 139.32 55096.32 88888.00 2009-08-19 02:33:25.375 231 12790.52 139.40 55096.35 88888.00 2009-08-19 02:33:25.500 231 12790.45 139.30 55096.30 88888.00 2009-08-19 02:33:25.625 231 12790.33 139.22 55096.25 88888.00 2009-08-19 02:33:25.750 231 12790.30 139.22 55096.28 88888.00 2009-08-19 02:33:25.875 231 12790.40 139.35 55096.32 88888.00 2009-08-19 02:33:26.000 231 12790.38 139.40 55096.30 88888.00 2009-08-19 02:33:26.125 231 12790.45 139.38 55096.32 88888.00 2009-08-19 02:33:26.250 231 12790.40 139.32 55096.32 88888.00 2009-08-19 02:33:26.375 231 12790.42 139.30 55096.30 88888.00 2009-08-19 02:33:26.500 231 12790.40 139.30 55096.28 88888.00 2009-08-19 02:33:26.625 231 12790.35 139.28 55096.28 88888.00 2009-08-19 02:33:26.750 231 12790.35 139.35 55096.30 88888.00 2009-08-19 02:33:26.875 231 12790.42 139.35 55096.35 88888.00 2009-08-19 02:33:27.000 231 12790.48 139.40 55096.32 88888.00 2009-08-19 02:33:27.125 231 12790.50 139.38 55096.32 88888.00 2009-08-19 02:33:27.250 231 12790.40 139.32 55096.35 88888.00 2009-08-19 02:33:27.375 231 12790.40 139.35 55096.35 88888.00 2009-08-19 02:33:27.500 231 12790.42 139.38 55096.38 88888.00 2009-08-19 02:33:27.625 231 12790.40 139.38 55096.32 88888.00 2009-08-19 02:33:27.750 231 12790.38 139.28 55096.28 88888.00 2009-08-19 02:33:27.875 231 12790.42 139.35 55096.30 88888.00 2009-08-19 02:33:28.000 231 12790.50 139.35 55096.30 88888.00 2009-08-19 02:33:28.125 231 12790.48 139.30 55096.30 88888.00 2009-08-19 02:33:28.250 231 12790.42 139.38 55096.28 88888.00 2009-08-19 02:33:28.375 231 12790.45 139.40 55096.28 88888.00 2009-08-19 02:33:28.500 231 12790.42 139.32 55096.25 88888.00 2009-08-19 02:33:28.625 231 12790.48 139.30 55096.25 88888.00 2009-08-19 02:33:28.750 231 12790.48 139.35 55096.28 88888.00 2009-08-19 02:33:28.875 231 12790.50 139.40 55096.28 88888.00 2009-08-19 02:33:29.000 231 12790.50 139.38 55096.28 88888.00 2009-08-19 02:33:29.125 231 12790.48 139.35 55096.28 88888.00 2009-08-19 02:33:29.250 231 12790.45 139.35 55096.28 88888.00 2009-08-19 02:33:29.375 231 12790.48 139.35 55096.28 88888.00 2009-08-19 02:33:29.500 231 12790.42 139.43 55096.30 88888.00 2009-08-19 02:33:29.625 231 12790.40 139.47 55096.32 88888.00 2009-08-19 02:33:29.750 231 12790.42 139.40 55096.28 88888.00 2009-08-19 02:33:29.875 231 12790.42 139.32 55096.28 88888.00 2009-08-19 02:33:30.000 231 12790.42 139.38 55096.25 88888.00 2009-08-19 02:33:30.125 231 12790.42 139.40 55096.28 88888.00 2009-08-19 02:33:30.250 231 12790.45 139.43 55096.32 88888.00 2009-08-19 02:33:30.375 231 12790.50 139.43 55096.35 88888.00 2009-08-19 02:33:30.500 231 12790.48 139.43 55096.35 88888.00 2009-08-19 02:33:30.625 231 12790.45 139.40 55096.38 88888.00 2009-08-19 02:33:30.750 231 12790.45 139.40 55096.32 88888.00 2009-08-19 02:33:30.875 231 12790.42 139.35 55096.28 88888.00 2009-08-19 02:33:31.000 231 12790.42 139.30 55096.28 88888.00 2009-08-19 02:33:31.125 231 12790.42 139.38 55096.30 88888.00 2009-08-19 02:33:31.250 231 12790.45 139.40 55096.32 88888.00 2009-08-19 02:33:31.375 231 12790.48 139.38 55096.30 88888.00 2009-08-19 02:33:31.500 231 12790.42 139.35 55096.30 88888.00 2009-08-19 02:33:31.625 231 12790.45 139.40 55096.32 88888.00 2009-08-19 02:33:31.750 231 12790.45 139.38 55096.30 88888.00 2009-08-19 02:33:31.875 231 12790.38 139.32 55096.30 88888.00 2009-08-19 02:33:32.000 231 12790.33 139.28 55096.28 88888.00 2009-08-19 02:33:32.125 231 12790.35 139.35 55096.32 88888.00 2009-08-19 02:33:32.250 231 12790.40 139.38 55096.30 88888.00 2009-08-19 02:33:32.375 231 12790.42 139.40 55096.30 88888.00 2009-08-19 02:33:32.500 231 12790.42 139.43 55096.32 88888.00 2009-08-19 02:33:32.625 231 12790.48 139.43 55096.30 88888.00 2009-08-19 02:33:32.750 231 12790.48 139.38 55096.28 88888.00 2009-08-19 02:33:32.875 231 12790.50 139.30 55096.28 88888.00 2009-08-19 02:33:33.000 231 12790.55 139.38 55096.28 88888.00 2009-08-19 02:33:33.125 231 12790.50 139.40 55096.28 88888.00 2009-08-19 02:33:33.250 231 12790.42 139.40 55096.30 88888.00 2009-08-19 02:33:33.375 231 12790.45 139.38 55096.28 88888.00 2009-08-19 02:33:33.500 231 12790.50 139.38 55096.25 88888.00 2009-08-19 02:33:33.625 231 12790.50 139.45 55096.28 88888.00 2009-08-19 02:33:33.750 231 12790.48 139.47 55096.30 88888.00 2009-08-19 02:33:33.875 231 12790.42 139.45 55096.28 88888.00 2009-08-19 02:33:34.000 231 12790.48 139.47 55096.28 88888.00 2009-08-19 02:33:34.125 231 12790.48 139.45 55096.32 88888.00 2009-08-19 02:33:34.250 231 12790.42 139.38 55096.30 88888.00 2009-08-19 02:33:34.375 231 12790.50 139.38 55096.30 88888.00 2009-08-19 02:33:34.500 231 12790.50 139.43 55096.28 88888.00 2009-08-19 02:33:34.625 231 12790.52 139.43 55096.30 88888.00 2009-08-19 02:33:34.750 231 12790.50 139.38 55096.28 88888.00 2009-08-19 02:33:34.875 231 12790.50 139.38 55096.28 88888.00 2009-08-19 02:33:35.000 231 12790.52 139.40 55096.28 88888.00 2009-08-19 02:33:35.125 231 12790.45 139.38 55096.25 88888.00 2009-08-19 02:33:35.250 231 12790.45 139.38 55096.30 88888.00 2009-08-19 02:33:35.375 231 12790.48 139.43 55096.28 88888.00 2009-08-19 02:33:35.500 231 12790.42 139.45 55096.30 88888.00 2009-08-19 02:33:35.625 231 12790.42 139.43 55096.32 88888.00 2009-08-19 02:33:35.750 231 12790.48 139.43 55096.32 88888.00 2009-08-19 02:33:35.875 231 12790.50 139.43 55096.30 88888.00 2009-08-19 02:33:36.000 231 12790.50 139.38 55096.28 88888.00 2009-08-19 02:33:36.125 231 12790.50 139.40 55096.28 88888.00 2009-08-19 02:33:36.250 231 12790.50 139.40 55096.28 88888.00 2009-08-19 02:33:36.375 231 12790.50 139.40 55096.30 88888.00 2009-08-19 02:33:36.500 231 12790.45 139.38 55096.28 88888.00 2009-08-19 02:33:36.625 231 12790.38 139.35 55096.25 88888.00 2009-08-19 02:33:36.750 231 12790.45 139.43 55096.30 88888.00 2009-08-19 02:33:36.875 231 12790.55 139.53 55096.30 88888.00 2009-08-19 02:33:37.000 231 12790.55 139.50 55096.30 88888.00 2009-08-19 02:33:37.125 231 12790.48 139.43 55096.25 88888.00 2009-08-19 02:33:37.250 231 12790.42 139.38 55096.28 88888.00 2009-08-19 02:33:37.375 231 12790.50 139.45 55096.30 88888.00 2009-08-19 02:33:37.500 231 12790.50 139.47 55096.32 88888.00 2009-08-19 02:33:37.625 231 12790.48 139.38 55096.28 88888.00 2009-08-19 02:33:37.750 231 12790.48 139.35 55096.28 88888.00 2009-08-19 02:33:37.875 231 12790.50 139.47 55096.30 88888.00 2009-08-19 02:33:38.000 231 12790.48 139.45 55096.25 88888.00 2009-08-19 02:33:38.125 231 12790.42 139.40 55096.28 88888.00 2009-08-19 02:33:38.250 231 12790.45 139.47 55096.32 88888.00 2009-08-19 02:33:38.375 231 12790.45 139.45 55096.32 88888.00 2009-08-19 02:33:38.500 231 12790.45 139.45 55096.30 88888.00 2009-08-19 02:33:38.625 231 12790.45 139.40 55096.30 88888.00 2009-08-19 02:33:38.750 231 12790.48 139.45 55096.30 88888.00 2009-08-19 02:33:38.875 231 12790.52 139.50 55096.32 88888.00 2009-08-19 02:33:39.000 231 12790.50 139.50 55096.32 88888.00 2009-08-19 02:33:39.125 231 12790.42 139.47 55096.28 88888.00 2009-08-19 02:33:39.250 231 12790.42 139.47 55096.30 88888.00 2009-08-19 02:33:39.375 231 12790.48 139.47 55096.32 88888.00 2009-08-19 02:33:39.500 231 12790.48 139.47 55096.32 88888.00 2009-08-19 02:33:39.625 231 12790.42 139.50 55096.30 88888.00 2009-08-19 02:33:39.750 231 12790.40 139.45 55096.28 88888.00 2009-08-19 02:33:39.875 231 12790.45 139.47 55096.28 88888.00 2009-08-19 02:33:40.000 231 12790.48 139.45 55096.30 88888.00 2009-08-19 02:33:40.125 231 12790.40 139.45 55096.30 88888.00 2009-08-19 02:33:40.250 231 12790.38 139.38 55096.25 88888.00 2009-08-19 02:33:40.375 231 12790.42 139.40 55096.30 88888.00 2009-08-19 02:33:40.500 231 12790.48 139.47 55096.35 88888.00 2009-08-19 02:33:40.625 231 12790.52 139.53 55096.35 88888.00 2009-08-19 02:33:40.750 231 12790.50 139.47 55096.32 88888.00 2009-08-19 02:33:40.875 231 12790.40 139.47 55096.32 88888.00 2009-08-19 02:33:41.000 231 12790.40 139.45 55096.28 88888.00 2009-08-19 02:33:41.125 231 12790.40 139.50 55096.30 88888.00 2009-08-19 02:33:41.250 231 12790.48 139.50 55096.32 88888.00 2009-08-19 02:33:41.375 231 12790.52 139.50 55096.32 88888.00 2009-08-19 02:33:41.500 231 12790.48 139.47 55096.30 88888.00 2009-08-19 02:33:41.625 231 12790.35 139.43 55096.28 88888.00 2009-08-19 02:33:41.750 231 12790.33 139.35 55096.28 88888.00 2009-08-19 02:33:41.875 231 12790.38 139.38 55096.30 88888.00 2009-08-19 02:33:42.000 231 12790.52 139.50 55096.35 88888.00 2009-08-19 02:33:42.125 231 12790.55 139.50 55096.30 88888.00 2009-08-19 02:33:42.250 231 12790.52 139.45 55096.32 88888.00 2009-08-19 02:33:42.375 231 12790.52 139.43 55096.30 88888.00 2009-08-19 02:33:42.500 231 12790.48 139.40 55096.28 88888.00 2009-08-19 02:33:42.625 231 12790.50 139.45 55096.28 88888.00 2009-08-19 02:33:42.750 231 12790.55 139.53 55096.30 88888.00 2009-08-19 02:33:42.875 231 12790.65 139.50 55096.30 88888.00 2009-08-19 02:33:43.000 231 12790.60 139.40 55096.28 88888.00 2009-08-19 02:33:43.125 231 12790.60 139.45 55096.30 88888.00 2009-08-19 02:33:43.250 231 12790.58 139.43 55096.30 88888.00 2009-08-19 02:33:43.375 231 12790.48 139.38 55096.25 88888.00 2009-08-19 02:33:43.500 231 12790.42 139.38 55096.28 88888.00 2009-08-19 02:33:43.625 231 12790.52 139.50 55096.30 88888.00 2009-08-19 02:33:43.750 231 12790.58 139.50 55096.30 88888.00 2009-08-19 02:33:43.875 231 12790.58 139.43 55096.30 88888.00 2009-08-19 02:33:44.000 231 12790.58 139.47 55096.30 88888.00 2009-08-19 02:33:44.125 231 12790.50 139.53 55096.35 88888.00 2009-08-19 02:33:44.250 231 12790.48 139.47 55096.30 88888.00 2009-08-19 02:33:44.375 231 12790.50 139.47 55096.30 88888.00 2009-08-19 02:33:44.500 231 12790.55 139.47 55096.30 88888.00 2009-08-19 02:33:44.625 231 12790.55 139.43 55096.28 88888.00 2009-08-19 02:33:44.750 231 12790.52 139.47 55096.28 88888.00 2009-08-19 02:33:44.875 231 12790.50 139.43 55096.28 88888.00 2009-08-19 02:33:45.000 231 12790.55 139.43 55096.25 88888.00 2009-08-19 02:33:45.125 231 12790.60 139.53 55096.32 88888.00 2009-08-19 02:33:45.250 231 12790.58 139.57 55096.32 88888.00 2009-08-19 02:33:45.375 231 12790.50 139.57 55096.28 88888.00 2009-08-19 02:33:45.500 231 12790.48 139.47 55096.25 88888.00 2009-08-19 02:33:45.625 231 12790.48 139.45 55096.25 88888.00 2009-08-19 02:33:45.750 231 12790.50 139.40 55096.28 88888.00 2009-08-19 02:33:45.875 231 12790.45 139.35 55096.25 88888.00 2009-08-19 02:33:46.000 231 12790.45 139.43 55096.25 88888.00 2009-08-19 02:33:46.125 231 12790.50 139.47 55096.25 88888.00 2009-08-19 02:33:46.250 231 12790.45 139.43 55096.22 88888.00 2009-08-19 02:33:46.375 231 12790.45 139.47 55096.28 88888.00 2009-08-19 02:33:46.500 231 12790.50 139.50 55096.25 88888.00 2009-08-19 02:33:46.625 231 12790.52 139.57 55096.28 88888.00 2009-08-19 02:33:46.750 231 12790.55 139.57 55096.30 88888.00 2009-08-19 02:33:46.875 231 12790.58 139.60 55096.32 88888.00 2009-08-19 02:33:47.000 231 12790.55 139.55 55096.25 88888.00 2009-08-19 02:33:47.125 231 12790.55 139.47 55096.25 88888.00 2009-08-19 02:33:47.250 231 12790.50 139.47 55096.28 88888.00 2009-08-19 02:33:47.375 231 12790.60 139.55 55096.28 88888.00 2009-08-19 02:33:47.500 231 12790.62 139.57 55096.28 88888.00 2009-08-19 02:33:47.625 231 12790.58 139.47 55096.28 88888.00 2009-08-19 02:33:47.750 231 12790.58 139.53 55096.28 88888.00 2009-08-19 02:33:47.875 231 12790.58 139.57 55096.28 88888.00 2009-08-19 02:33:48.000 231 12790.52 139.53 55096.25 88888.00 2009-08-19 02:33:48.125 231 12790.48 139.50 55096.25 88888.00 2009-08-19 02:33:48.250 231 12790.52 139.50 55096.25 88888.00 2009-08-19 02:33:48.375 231 12790.48 139.47 55096.22 88888.00 2009-08-19 02:33:48.500 231 12790.48 139.45 55096.20 88888.00 2009-08-19 02:33:48.625 231 12790.60 139.50 55096.28 88888.00 2009-08-19 02:33:48.750 231 12790.62 139.50 55096.28 88888.00 2009-08-19 02:33:48.875 231 12790.62 139.50 55096.25 88888.00 2009-08-19 02:33:49.000 231 12790.65 139.47 55096.28 88888.00 2009-08-19 02:33:49.125 231 12790.67 139.50 55096.28 88888.00 2009-08-19 02:33:49.250 231 12790.67 139.53 55096.28 88888.00 2009-08-19 02:33:49.375 231 12790.65 139.53 55096.30 88888.00 2009-08-19 02:33:49.500 231 12790.58 139.53 55096.28 88888.00 2009-08-19 02:33:49.625 231 12790.60 139.57 55096.25 88888.00 2009-08-19 02:33:49.750 231 12790.62 139.55 55096.25 88888.00 2009-08-19 02:33:49.875 231 12790.58 139.45 55096.22 88888.00 2009-08-19 02:33:50.000 231 12790.60 139.47 55096.22 88888.00 2009-08-19 02:33:50.125 231 12790.60 139.53 55096.28 88888.00 2009-08-19 02:33:50.250 231 12790.58 139.47 55096.28 88888.00 2009-08-19 02:33:50.375 231 12790.52 139.45 55096.25 88888.00 2009-08-19 02:33:50.500 231 12790.58 139.50 55096.25 88888.00 2009-08-19 02:33:50.625 231 12790.60 139.47 55096.25 88888.00 2009-08-19 02:33:50.750 231 12790.62 139.45 55096.25 88888.00 2009-08-19 02:33:50.875 231 12790.60 139.50 55096.25 88888.00 2009-08-19 02:33:51.000 231 12790.60 139.57 55096.25 88888.00 2009-08-19 02:33:51.125 231 12790.60 139.57 55096.25 88888.00 2009-08-19 02:33:51.250 231 12790.52 139.43 55096.22 88888.00 2009-08-19 02:33:51.375 231 12790.52 139.45 55096.22 88888.00 2009-08-19 02:33:51.500 231 12790.58 139.47 55096.25 88888.00 2009-08-19 02:33:51.625 231 12790.70 139.57 55096.32 88888.00 2009-08-19 02:33:51.750 231 12790.62 139.53 55096.30 88888.00 2009-08-19 02:33:51.875 231 12790.58 139.50 55096.28 88888.00 2009-08-19 02:33:52.000 231 12790.52 139.53 55096.28 88888.00 2009-08-19 02:33:52.125 231 12790.55 139.60 55096.32 88888.00 2009-08-19 02:33:52.250 231 12790.62 139.60 55096.32 88888.00 2009-08-19 02:33:52.375 231 12790.65 139.60 55096.28 88888.00 2009-08-19 02:33:52.500 231 12790.70 139.60 55096.28 88888.00 2009-08-19 02:33:52.625 231 12790.65 139.55 55096.30 88888.00 2009-08-19 02:33:52.750 231 12790.65 139.57 55096.30 88888.00 2009-08-19 02:33:52.875 231 12790.65 139.57 55096.30 88888.00 2009-08-19 02:33:53.000 231 12790.67 139.55 55096.28 88888.00 2009-08-19 02:33:53.125 231 12790.62 140.40 55095.62 88888.00 2009-08-19 02:33:53.250 231 12790.65 140.47 55095.65 88888.00 2009-08-19 02:33:53.375 231 12790.65 140.50 55095.65 88888.00 2009-08-19 02:33:53.500 231 12790.58 140.43 55095.60 88888.00 2009-08-19 02:33:53.625 231 12790.52 140.38 55095.62 88888.00 2009-08-19 02:33:53.750 231 12790.52 140.43 55095.60 88888.00 2009-08-19 02:33:53.875 231 12790.52 140.43 55095.60 88888.00 2009-08-19 02:33:54.000 231 12790.58 140.40 55095.57 88888.00 2009-08-19 02:33:54.125 231 12790.65 139.50 55096.28 88888.00 2009-08-19 02:33:54.250 231 12790.65 139.53 55096.28 88888.00 2009-08-19 02:33:54.375 231 12790.67 139.55 55096.28 88888.00 2009-08-19 02:33:54.500 231 12790.67 139.57 55096.28 88888.00 2009-08-19 02:33:54.625 231 12790.67 139.55 55096.28 88888.00 2009-08-19 02:33:54.750 231 12790.70 139.55 55096.28 88888.00 2009-08-19 02:33:54.875 231 12790.70 139.57 55096.28 88888.00 2009-08-19 02:33:55.000 231 12790.67 139.53 55096.28 88888.00 2009-08-19 02:33:55.125 231 12790.67 139.55 55096.30 88888.00 2009-08-19 02:33:55.250 231 12790.67 139.57 55096.32 88888.00 2009-08-19 02:33:55.375 231 12790.70 139.60 55096.32 88888.00 2009-08-19 02:33:55.500 231 12790.65 139.57 55096.30 88888.00 2009-08-19 02:33:55.625 231 12790.55 139.53 55096.30 88888.00 2009-08-19 02:33:55.750 231 12790.58 139.55 55096.30 88888.00 2009-08-19 02:33:55.875 231 12790.58 139.50 55096.28 88888.00 2009-08-19 02:33:56.000 231 12790.55 139.47 55096.25 88888.00 2009-08-19 02:33:56.125 231 12790.55 139.53 55096.25 88888.00 2009-08-19 02:33:56.250 231 12790.55 139.55 55096.30 88888.00 2009-08-19 02:33:56.375 231 12790.60 139.53 55096.28 88888.00 2009-08-19 02:33:56.500 231 12790.60 139.47 55096.25 88888.00 2009-08-19 02:33:56.625 231 12790.67 139.45 55096.28 88888.00 2009-08-19 02:33:56.750 231 12790.70 139.47 55096.30 88888.00 2009-08-19 02:33:56.875 231 12790.65 139.55 55096.28 88888.00 2009-08-19 02:33:57.000 231 12790.65 139.53 55096.28 88888.00 2009-08-19 02:33:57.125 231 12790.65 139.47 55096.30 88888.00 2009-08-19 02:33:57.250 231 12790.70 139.57 55096.32 88888.00 2009-08-19 02:33:57.375 231 12790.67 139.57 55096.28 88888.00 2009-08-19 02:33:57.500 231 12790.70 139.55 55096.28 88888.00 2009-08-19 02:33:57.625 231 12790.75 139.53 55096.30 88888.00 2009-08-19 02:33:57.750 231 12790.73 139.55 55096.28 88888.00 2009-08-19 02:33:57.875 231 12790.65 139.50 55096.28 88888.00 2009-08-19 02:33:58.000 231 12790.60 139.50 55096.28 88888.00 2009-08-19 02:33:58.125 231 12790.70 139.53 55096.30 88888.00 2009-08-19 02:33:58.250 231 12790.67 139.45 55096.28 88888.00 2009-08-19 02:33:58.375 231 12790.70 139.45 55096.25 88888.00 2009-08-19 02:33:58.500 231 12790.70 139.50 55096.28 88888.00 2009-08-19 02:33:58.625 231 12790.73 139.60 55096.28 88888.00 2009-08-19 02:33:58.750 231 12790.80 139.55 55096.30 88888.00 2009-08-19 02:33:58.875 231 12790.80 139.47 55096.28 88888.00 2009-08-19 02:33:59.000 231 12790.70 139.47 55096.28 88888.00 2009-08-19 02:33:59.125 231 12790.73 139.55 55096.28 88888.00 2009-08-19 02:33:59.250 231 12790.70 139.55 55096.30 88888.00 2009-08-19 02:33:59.375 231 12790.70 139.53 55096.30 88888.00 2009-08-19 02:33:59.500 231 12790.73 139.53 55096.32 88888.00 2009-08-19 02:33:59.625 231 12790.67 139.50 55096.28 88888.00 2009-08-19 02:33:59.750 231 12790.62 139.45 55096.28 88888.00 2009-08-19 02:33:59.875 231 12790.73 139.50 55096.30 88888.00 2009-08-19 02:34:00.000 231 12790.80 139.53 55096.30 88888.00 2009-08-19 02:34:00.125 231 12790.75 139.50 55096.28 88888.00 2009-08-19 02:34:00.250 231 12790.62 139.47 55096.28 88888.00 2009-08-19 02:34:00.375 231 12790.62 139.47 55096.30 88888.00 2009-08-19 02:34:00.500 231 12790.70 139.50 55096.35 88888.00 2009-08-19 02:34:00.625 231 12790.77 139.55 55096.32 88888.00 2009-08-19 02:34:00.750 231 12790.70 139.55 55096.35 88888.00 2009-08-19 02:34:00.875 231 12790.67 139.53 55096.32 88888.00 2009-08-19 02:34:01.000 231 12790.60 139.47 55096.28 88888.00 2009-08-19 02:34:01.125 231 12790.52 139.53 55096.30 88888.00 2009-08-19 02:34:01.250 231 12790.58 139.53 55096.30 88888.00 2009-08-19 02:34:01.375 231 12790.60 139.53 55096.30 88888.00 2009-08-19 02:34:01.500 231 12790.60 139.53 55096.28 88888.00 2009-08-19 02:34:01.625 231 12790.60 139.53 55096.28 88888.00 2009-08-19 02:34:01.750 231 12790.67 139.50 55096.28 88888.00 2009-08-19 02:34:01.875 231 12790.73 139.47 55096.30 88888.00 2009-08-19 02:34:02.000 231 12790.73 139.50 55096.28 88888.00 2009-08-19 02:34:02.125 231 12790.77 139.53 55096.30 88888.00 2009-08-19 02:34:02.250 231 12790.77 139.50 55096.28 88888.00 2009-08-19 02:34:02.375 231 12790.77 139.50 55096.28 88888.00 2009-08-19 02:34:02.500 231 12790.77 139.57 55096.28 88888.00 2009-08-19 02:34:02.625 231 12790.70 139.53 55096.30 88888.00 2009-08-19 02:34:02.750 231 12790.70 139.53 55096.30 88888.00 2009-08-19 02:34:02.875 231 12790.65 139.53 55096.28 88888.00 2009-08-19 02:34:03.000 231 12790.65 139.50 55096.22 88888.00 2009-08-19 02:34:03.125 231 12790.65 139.50 55096.28 88888.00 2009-08-19 02:34:03.250 231 12790.62 139.50 55096.28 88888.00 2009-08-19 02:34:03.375 231 12790.65 139.47 55096.28 88888.00 2009-08-19 02:34:03.500 231 12790.65 139.53 55096.28 88888.00 2009-08-19 02:34:03.625 231 12790.65 139.55 55096.30 88888.00 2009-08-19 02:34:03.750 231 12790.67 139.55 55096.28 88888.00 2009-08-19 02:34:03.875 231 12790.67 139.57 55096.30 88888.00 2009-08-19 02:34:04.000 231 12790.62 139.53 55096.28 88888.00 2009-08-19 02:34:04.125 231 12790.52 139.50 55096.25 88888.00 2009-08-19 02:34:04.250 231 12790.67 139.50 55096.30 88888.00 2009-08-19 02:34:04.375 231 12790.77 139.53 55096.28 88888.00 2009-08-19 02:34:04.500 231 12790.77 139.50 55096.30 88888.00 2009-08-19 02:34:04.625 231 12790.75 139.47 55096.25 88888.00 2009-08-19 02:34:04.750 231 12790.67 139.45 55096.22 88888.00 2009-08-19 02:34:04.875 231 12790.62 139.47 55096.22 88888.00 2009-08-19 02:34:05.000 231 12790.65 139.50 55096.25 88888.00 2009-08-19 02:34:05.125 231 12790.67 139.50 55096.28 88888.00 2009-08-19 02:34:05.250 231 12790.67 139.50 55096.28 88888.00 2009-08-19 02:34:05.375 231 12790.80 139.50 55096.30 88888.00 2009-08-19 02:34:05.500 231 12790.83 139.55 55096.32 88888.00 2009-08-19 02:34:05.625 231 12790.80 139.45 55096.28 88888.00 2009-08-19 02:34:05.750 231 12790.73 139.43 55096.25 88888.00 2009-08-19 02:34:05.875 231 12790.70 139.47 55096.28 88888.00 2009-08-19 02:34:06.000 231 12790.67 139.55 55096.28 88888.00 2009-08-19 02:34:06.125 231 12790.73 139.55 55096.28 88888.00 2009-08-19 02:34:06.250 231 12790.75 139.53 55096.28 88888.00 2009-08-19 02:34:06.375 231 12790.77 139.45 55096.22 88888.00 2009-08-19 02:34:06.500 231 12790.80 139.47 55096.28 88888.00 2009-08-19 02:34:06.625 231 12790.80 139.53 55096.28 88888.00 2009-08-19 02:34:06.750 231 12790.75 139.47 55096.25 88888.00 2009-08-19 02:34:06.875 231 12790.73 139.47 55096.25 88888.00 2009-08-19 02:34:07.000 231 12790.75 139.47 55096.22 88888.00 2009-08-19 02:34:07.125 231 12790.73 139.50 55096.25 88888.00 2009-08-19 02:34:07.250 231 12790.70 139.45 55096.25 88888.00 2009-08-19 02:34:07.375 231 12790.70 139.50 55096.25 88888.00 2009-08-19 02:34:07.500 231 12790.75 139.53 55096.28 88888.00 2009-08-19 02:34:07.625 231 12790.73 139.53 55096.28 88888.00 2009-08-19 02:34:07.750 231 12790.73 139.53 55096.25 88888.00 2009-08-19 02:34:07.875 231 12790.85 139.53 55096.22 88888.00 2009-08-19 02:34:08.000 231 12790.85 139.45 55096.22 88888.00 2009-08-19 02:34:08.125 231 12790.83 139.45 55096.25 88888.00 2009-08-19 02:34:08.250 231 12790.75 139.43 55096.30 88888.00 2009-08-19 02:34:08.375 231 12790.77 139.45 55096.30 88888.00 2009-08-19 02:34:08.500 231 12790.75 139.45 55096.28 88888.00 2009-08-19 02:34:08.625 231 12790.73 139.53 55096.30 88888.00 2009-08-19 02:34:08.750 231 12790.80 139.53 55096.28 88888.00 2009-08-19 02:34:08.875 231 12790.80 139.53 55096.30 88888.00 2009-08-19 02:34:09.000 231 12790.80 139.50 55096.30 88888.00 2009-08-19 02:34:09.125 231 12790.77 139.50 55096.32 88888.00 2009-08-19 02:34:09.250 231 12790.70 139.53 55096.30 88888.00 2009-08-19 02:34:09.375 231 12790.70 139.50 55096.30 88888.00 2009-08-19 02:34:09.500 231 12790.67 139.47 55096.28 88888.00 2009-08-19 02:34:09.625 231 12790.73 139.53 55096.30 88888.00 2009-08-19 02:34:09.750 231 12790.80 139.57 55096.32 88888.00 2009-08-19 02:34:09.875 231 12790.75 139.50 55096.28 88888.00 2009-08-19 02:34:10.000 231 12790.75 139.53 55096.28 88888.00 2009-08-19 02:34:10.125 231 12790.70 139.45 55096.28 88888.00 2009-08-19 02:34:10.250 231 12790.65 139.47 55096.30 88888.00 2009-08-19 02:34:10.375 231 12790.73 139.53 55096.30 88888.00 2009-08-19 02:34:10.500 231 12790.73 139.53 55096.30 88888.00 2009-08-19 02:34:10.625 231 12790.70 139.45 55096.32 88888.00 2009-08-19 02:34:10.750 231 12790.70 139.40 55096.30 88888.00 2009-08-19 02:34:10.875 231 12790.77 139.43 55096.30 88888.00 2009-08-19 02:34:11.000 231 12790.83 139.47 55096.30 88888.00 2009-08-19 02:34:11.125 231 12790.80 139.50 55096.32 88888.00 2009-08-19 02:34:11.250 231 12790.77 139.50 55096.32 88888.00 2009-08-19 02:34:11.375 231 12790.77 139.50 55096.30 88888.00 2009-08-19 02:34:11.500 231 12790.80 139.47 55096.28 88888.00 2009-08-19 02:34:11.625 231 12790.77 139.43 55096.28 88888.00 2009-08-19 02:34:11.750 231 12790.70 139.50 55096.32 88888.00 2009-08-19 02:34:11.875 231 12790.70 139.50 55096.35 88888.00 2009-08-19 02:34:12.000 231 12790.75 139.47 55096.28 88888.00 2009-08-19 02:34:12.125 231 12790.77 139.55 55096.32 88888.00 2009-08-19 02:34:12.250 231 12790.75 139.55 55096.32 88888.00 2009-08-19 02:34:12.375 231 12790.80 139.50 55096.30 88888.00 2009-08-19 02:34:12.500 231 12790.73 139.47 55096.30 88888.00 2009-08-19 02:34:12.625 231 12790.70 139.45 55096.28 88888.00 2009-08-19 02:34:12.750 231 12790.70 139.40 55096.22 88888.00 2009-08-19 02:34:12.875 231 12790.67 139.43 55096.25 88888.00 2009-08-19 02:34:13.000 231 12790.65 139.47 55096.28 88888.00 2009-08-19 02:34:13.125 231 12790.60 139.45 55096.32 88888.00 2009-08-19 02:34:13.250 231 12790.65 139.53 55096.30 88888.00 2009-08-19 02:34:13.375 231 12790.70 139.55 55096.28 88888.00 2009-08-19 02:34:13.500 231 12790.67 139.57 55096.30 88888.00 2009-08-19 02:34:13.625 231 12790.65 139.53 55096.25 88888.00 2009-08-19 02:34:13.750 231 12790.65 139.45 55096.25 88888.00 2009-08-19 02:34:13.875 231 12790.73 139.53 55096.30 88888.00 2009-08-19 02:34:14.000 231 12790.90 139.60 55096.35 88888.00 2009-08-19 02:34:14.125 231 12790.90 139.60 55096.32 88888.00 2009-08-19 02:34:14.250 231 12790.77 139.50 55096.28 88888.00 2009-08-19 02:34:14.375 231 12790.80 139.45 55096.25 88888.00 2009-08-19 02:34:14.500 231 12790.75 139.40 55096.28 88888.00 2009-08-19 02:34:14.625 231 12790.83 139.45 55096.25 88888.00 2009-08-19 02:34:14.750 231 12790.90 139.53 55096.30 88888.00 2009-08-19 02:34:14.875 231 12790.85 139.43 55096.25 88888.00 2009-08-19 02:34:15.000 231 12790.85 139.43 55096.25 88888.00 2009-08-19 02:34:15.125 231 12790.92 139.53 55096.30 88888.00 2009-08-19 02:34:15.250 231 12790.90 139.50 55096.28 88888.00 2009-08-19 02:34:15.375 231 12790.85 139.45 55096.25 88888.00 2009-08-19 02:34:15.500 231 12790.83 139.47 55096.28 88888.00 2009-08-19 02:34:15.625 231 12790.92 139.45 55096.35 88888.00 2009-08-19 02:34:15.750 231 12790.95 139.47 55096.32 88888.00 2009-08-19 02:34:15.875 231 12790.88 139.50 55096.32 88888.00 2009-08-19 02:34:16.000 231 12790.85 139.43 55096.25 88888.00 2009-08-19 02:34:16.125 231 12790.88 139.45 55096.28 88888.00 2009-08-19 02:34:16.250 231 12790.95 139.47 55096.32 88888.00 2009-08-19 02:34:16.375 231 12790.92 139.50 55096.32 88888.00 2009-08-19 02:34:16.500 231 12790.95 139.53 55096.32 88888.00 2009-08-19 02:34:16.625 231 12790.98 139.53 55096.32 88888.00 2009-08-19 02:34:16.750 231 12791.00 139.57 55096.32 88888.00 2009-08-19 02:34:16.875 231 12790.92 139.55 55096.35 88888.00 2009-08-19 02:34:17.000 231 12790.88 139.50 55096.30 88888.00 2009-08-19 02:34:17.125 231 12790.85 139.47 55096.28 88888.00 2009-08-19 02:34:17.250 231 12790.83 139.45 55096.28 88888.00 2009-08-19 02:34:17.375 231 12790.92 139.45 55096.28 88888.00 2009-08-19 02:34:17.500 231 12790.92 139.45 55096.28 88888.00 2009-08-19 02:34:17.625 231 12790.95 139.43 55096.28 88888.00 2009-08-19 02:34:17.750 231 12791.00 139.47 55096.30 88888.00 2009-08-19 02:34:17.875 231 12790.98 139.43 55096.30 88888.00 2009-08-19 02:34:18.000 231 12790.90 139.38 55096.28 88888.00 2009-08-19 02:34:18.125 231 12790.88 139.40 55096.28 88888.00 2009-08-19 02:34:18.250 231 12790.83 139.47 55096.30 88888.00 2009-08-19 02:34:18.375 231 12790.92 139.55 55096.32 88888.00 2009-08-19 02:34:18.500 231 12790.92 139.55 55096.35 88888.00 2009-08-19 02:34:18.625 231 12790.83 139.47 55096.32 88888.00 2009-08-19 02:34:18.750 231 12790.73 139.40 55096.28 88888.00 2009-08-19 02:34:18.875 231 12790.77 139.45 55096.30 88888.00 2009-08-19 02:34:19.000 231 12790.85 139.47 55096.28 88888.00 2009-08-19 02:34:19.125 231 12790.88 139.47 55096.28 88888.00 2009-08-19 02:34:19.250 231 12790.83 139.45 55096.28 88888.00 2009-08-19 02:34:19.375 231 12790.90 139.43 55096.28 88888.00 2009-08-19 02:34:19.500 231 12790.92 139.40 55096.25 88888.00 2009-08-19 02:34:19.625 231 12790.92 139.38 55096.25 88888.00 2009-08-19 02:34:19.750 231 12790.92 139.45 55096.28 88888.00 2009-08-19 02:34:19.875 231 12790.80 139.45 55096.28 88888.00 2009-08-19 02:34:20.000 231 12790.83 139.43 55096.28 88888.00 2009-08-19 02:34:20.125 231 12790.88 139.45 55096.32 88888.00 2009-08-19 02:34:20.250 231 12790.92 139.40 55096.28 88888.00 2009-08-19 02:34:20.375 231 12790.95 139.50 55096.32 88888.00 2009-08-19 02:34:20.500 231 12790.92 139.55 55096.32 88888.00 2009-08-19 02:34:20.625 231 12790.90 139.45 55096.28 88888.00 2009-08-19 02:34:20.750 231 12790.92 139.45 55096.30 88888.00 2009-08-19 02:34:20.875 231 12790.92 139.47 55096.30 88888.00 2009-08-19 02:34:21.000 231 12790.95 139.47 55096.28 88888.00 2009-08-19 02:34:21.125 231 12791.00 139.55 55096.32 88888.00 2009-08-19 02:34:21.250 231 12790.90 139.55 55096.30 88888.00 2009-08-19 02:34:21.375 231 12790.88 139.55 55096.30 88888.00 2009-08-19 02:34:21.500 231 12790.98 139.55 55096.30 88888.00 2009-08-19 02:34:21.625 231 12790.92 139.45 55096.30 88888.00 2009-08-19 02:34:21.750 231 12790.95 139.45 55096.30 88888.00 2009-08-19 02:34:21.875 231 12791.02 139.45 55096.32 88888.00 2009-08-19 02:34:22.000 231 12791.08 139.50 55096.32 88888.00 2009-08-19 02:34:22.125 231 12791.08 139.50 55096.32 88888.00 2009-08-19 02:34:22.250 231 12791.02 139.45 55096.32 88888.00 2009-08-19 02:34:22.375 231 12791.00 139.47 55096.30 88888.00 2009-08-19 02:34:22.500 231 12791.02 139.50 55096.30 88888.00 2009-08-19 02:34:22.625 231 12791.08 139.55 55096.32 88888.00 2009-08-19 02:34:22.750 231 12791.05 139.55 55096.30 88888.00 2009-08-19 02:34:22.875 231 12790.98 139.55 55096.28 88888.00 2009-08-19 02:34:23.000 231 12790.92 139.53 55096.28 88888.00 2009-08-19 02:34:23.125 231 12791.02 139.50 55096.32 88888.00 2009-08-19 02:34:23.250 231 12791.00 139.43 55096.28 88888.00 2009-08-19 02:34:23.375 231 12791.02 139.45 55096.28 88888.00 2009-08-19 02:34:23.500 231 12791.02 139.50 55096.30 88888.00 2009-08-19 02:34:23.625 231 12791.10 139.50 55096.28 88888.00 2009-08-19 02:34:23.750 231 12791.02 139.43 55096.25 88888.00 2009-08-19 02:34:23.875 231 12790.92 139.43 55096.22 88888.00 2009-08-19 02:34:24.000 231 12790.98 139.43 55096.22 88888.00 2009-08-19 02:34:24.125 231 12791.00 139.45 55096.28 88888.00 2009-08-19 02:34:24.250 231 12790.98 139.38 55096.25 88888.00 2009-08-19 02:34:24.375 231 12790.98 139.43 55096.28 88888.00 2009-08-19 02:34:24.500 231 12791.05 139.53 55096.28 88888.00 2009-08-19 02:34:24.625 231 12791.10 139.53 55096.28 88888.00 2009-08-19 02:34:24.750 231 12791.08 139.50 55096.25 88888.00 2009-08-19 02:34:24.875 231 12791.05 139.45 55096.25 88888.00 2009-08-19 02:34:25.000 231 12791.05 139.47 55096.25 88888.00 2009-08-19 02:34:25.125 231 12791.00 139.50 55096.25 88888.00 2009-08-19 02:34:25.250 231 12790.95 139.43 55096.25 88888.00 2009-08-19 02:34:25.375 231 12790.98 139.43 55096.25 88888.00 2009-08-19 02:34:25.500 231 12791.02 139.50 55096.25 88888.00 2009-08-19 02:34:25.625 231 12791.08 139.57 55096.28 88888.00 2009-08-19 02:34:25.750 231 12791.10 139.60 55096.28 88888.00 2009-08-19 02:34:25.875 231 12791.15 139.57 55096.25 88888.00 2009-08-19 02:34:26.000 231 12791.10 139.50 55096.22 88888.00 2009-08-19 02:34:26.125 231 12791.05 139.43 55096.22 88888.00 2009-08-19 02:34:26.250 231 12791.02 139.45 55096.28 88888.00 2009-08-19 02:34:26.375 231 12791.12 139.53 55096.25 88888.00 2009-08-19 02:34:26.500 231 12791.12 139.47 55096.22 88888.00 2009-08-19 02:34:26.625 231 12791.10 139.43 55096.20 88888.00 2009-08-19 02:34:26.750 231 12791.08 139.45 55096.22 88888.00 2009-08-19 02:34:26.875 231 12791.08 139.50 55096.25 88888.00 2009-08-19 02:34:27.000 231 12791.02 139.43 55096.20 88888.00 2009-08-19 02:34:27.125 231 12791.05 139.47 55096.25 88888.00 2009-08-19 02:34:27.250 231 12791.02 139.55 55096.28 88888.00 2009-08-19 02:34:27.375 231 12791.05 139.50 55096.25 88888.00 2009-08-19 02:34:27.500 231 12791.10 139.47 55096.25 88888.00 2009-08-19 02:34:27.625 231 12791.12 139.45 55096.22 88888.00 2009-08-19 02:34:27.750 231 12791.10 139.43 55096.22 88888.00 2009-08-19 02:34:27.875 231 12791.08 139.47 55096.22 88888.00 2009-08-19 02:34:28.000 231 12791.10 139.53 55096.22 88888.00 2009-08-19 02:34:28.125 231 12791.10 139.55 55096.25 88888.00 2009-08-19 02:34:28.250 231 12791.08 139.53 55096.20 88888.00 2009-08-19 02:34:28.375 231 12791.15 139.55 55096.20 88888.00 2009-08-19 02:34:28.500 231 12791.12 139.55 55096.20 88888.00 2009-08-19 02:34:28.625 231 12791.05 139.45 55096.18 88888.00 2009-08-19 02:34:28.750 231 12791.10 139.43 55096.18 88888.00 2009-08-19 02:34:28.875 231 12791.12 139.53 55096.22 88888.00 2009-08-19 02:34:29.000 231 12791.08 139.55 55096.20 88888.00 2009-08-19 02:34:29.125 231 12791.10 139.47 55096.20 88888.00 2009-08-19 02:34:29.250 231 12791.08 139.45 55096.20 88888.00 2009-08-19 02:34:29.375 231 12791.10 139.50 55096.22 88888.00 2009-08-19 02:34:29.500 231 12791.10 139.57 55096.20 88888.00 2009-08-19 02:34:29.625 231 12791.20 139.60 55096.22 88888.00 2009-08-19 02:34:29.750 231 12791.23 139.55 55096.18 88888.00 2009-08-19 02:34:29.875 231 12791.17 139.50 55096.18 88888.00 2009-08-19 02:34:30.000 231 12791.12 139.50 55096.18 88888.00 2009-08-19 02:34:30.125 231 12791.10 139.50 55096.20 88888.00 2009-08-19 02:34:30.250 231 12791.15 139.57 55096.25 88888.00 2009-08-19 02:34:30.375 231 12791.17 139.57 55096.22 88888.00 2009-08-19 02:34:30.500 231 12791.15 139.50 55096.22 88888.00 2009-08-19 02:34:30.625 231 12791.10 139.45 55096.18 88888.00 2009-08-19 02:34:30.750 231 12791.12 139.50 55096.20 88888.00 2009-08-19 02:34:30.875 231 12791.20 139.53 55096.22 88888.00 2009-08-19 02:34:31.000 231 12791.17 139.47 55096.22 88888.00 2009-08-19 02:34:31.125 231 12791.12 139.45 55096.22 88888.00 2009-08-19 02:34:31.250 231 12791.10 139.45 55096.25 88888.00 2009-08-19 02:34:31.375 231 12791.12 139.47 55096.22 88888.00 2009-08-19 02:34:31.500 231 12791.17 139.47 55096.20 88888.00 2009-08-19 02:34:31.625 231 12791.17 139.50 55096.25 88888.00 2009-08-19 02:34:31.750 231 12791.12 139.53 55096.25 88888.00 2009-08-19 02:34:31.875 231 12791.10 139.57 55096.25 88888.00 2009-08-19 02:34:32.000 231 12791.15 139.60 55096.22 88888.00 2009-08-19 02:34:32.125 231 12791.23 139.62 55096.30 88888.00 2009-08-19 02:34:32.250 231 12791.17 139.55 55096.25 88888.00 2009-08-19 02:34:32.375 231 12791.15 139.53 55096.20 88888.00 2009-08-19 02:34:32.500 231 12791.15 139.55 55096.22 88888.00 2009-08-19 02:34:32.625 231 12791.15 139.50 55096.25 88888.00 2009-08-19 02:34:32.750 231 12791.08 139.53 55096.25 88888.00 2009-08-19 02:34:32.875 231 12791.08 139.55 55096.25 88888.00 2009-08-19 02:34:33.000 231 12791.10 139.53 55096.22 88888.00 2009-08-19 02:34:33.125 231 12791.12 139.50 55096.22 88888.00 2009-08-19 02:34:33.250 231 12791.10 139.55 55096.22 88888.00 2009-08-19 02:34:33.375 231 12791.12 139.53 55096.22 88888.00 2009-08-19 02:34:33.500 231 12791.15 139.53 55096.22 88888.00 2009-08-19 02:34:33.625 231 12791.15 139.55 55096.20 88888.00 2009-08-19 02:34:33.750 231 12791.12 139.47 55096.18 88888.00 2009-08-19 02:34:33.875 231 12791.12 139.50 55096.20 88888.00 2009-08-19 02:34:34.000 231 12791.10 139.43 55096.18 88888.00 2009-08-19 02:34:34.125 231 12791.08 139.47 55096.20 88888.00 2009-08-19 02:34:34.250 231 12791.10 139.57 55096.28 88888.00 2009-08-19 02:34:34.375 231 12791.20 139.62 55096.30 88888.00 2009-08-19 02:34:34.500 231 12791.12 139.55 55096.25 88888.00 2009-08-19 02:34:34.625 231 12791.12 139.47 55096.22 88888.00 2009-08-19 02:34:34.750 231 12791.10 139.45 55096.22 88888.00 2009-08-19 02:34:34.875 231 12791.10 139.47 55096.22 88888.00 2009-08-19 02:34:35.000 231 12791.12 139.47 55096.25 88888.00 2009-08-19 02:34:35.125 231 12791.20 139.53 55096.25 88888.00 2009-08-19 02:34:35.250 231 12791.27 139.55 55096.25 88888.00 2009-08-19 02:34:35.375 231 12791.33 139.50 55096.22 88888.00 2009-08-19 02:34:35.500 231 12791.23 139.45 55096.22 88888.00 2009-08-19 02:34:35.625 231 12791.20 139.45 55096.20 88888.00 2009-08-19 02:34:35.750 231 12791.23 139.50 55096.25 88888.00 2009-08-19 02:34:35.875 231 12791.20 139.53 55096.22 88888.00 2009-08-19 02:34:36.000 231 12791.25 139.55 55096.20 88888.00 2009-08-19 02:34:36.125 231 12791.25 139.55 55096.22 88888.00 2009-08-19 02:34:36.250 231 12791.25 139.57 55096.22 88888.00 2009-08-19 02:34:36.375 231 12791.25 139.60 55096.22 88888.00 2009-08-19 02:34:36.500 231 12791.23 139.53 55096.22 88888.00 2009-08-19 02:34:36.625 231 12791.27 139.53 55096.22 88888.00 2009-08-19 02:34:36.750 231 12791.30 139.55 55096.25 88888.00 2009-08-19 02:34:36.875 231 12791.25 139.50 55096.22 88888.00 2009-08-19 02:34:37.000 231 12791.27 139.50 55096.22 88888.00 2009-08-19 02:34:37.125 231 12791.33 139.55 55096.25 88888.00 2009-08-19 02:34:37.250 231 12791.33 139.57 55096.25 88888.00 2009-08-19 02:34:37.375 231 12791.27 139.55 55096.25 88888.00 2009-08-19 02:34:37.500 231 12791.17 139.47 55096.22 88888.00 2009-08-19 02:34:37.625 231 12791.17 139.50 55096.22 88888.00 2009-08-19 02:34:37.750 231 12791.15 139.53 55096.22 88888.00 2009-08-19 02:34:37.875 231 12791.20 139.53 55096.20 88888.00 2009-08-19 02:34:38.000 231 12791.25 139.55 55096.20 88888.00 2009-08-19 02:34:38.125 231 12791.27 139.55 55096.22 88888.00 2009-08-19 02:34:38.250 231 12791.25 139.57 55096.22 88888.00 2009-08-19 02:34:38.375 231 12791.33 139.60 55096.22 88888.00 2009-08-19 02:34:38.500 231 12791.27 139.57 55096.20 88888.00 2009-08-19 02:34:38.625 231 12791.35 139.53 55096.25 88888.00 2009-08-19 02:34:38.750 231 12791.38 139.55 55096.28 88888.00 2009-08-19 02:34:38.875 231 12791.27 139.55 55096.25 88888.00 2009-08-19 02:34:39.000 231 12791.23 139.55 55096.25 88888.00 2009-08-19 02:34:39.125 231 12791.25 139.57 55096.25 88888.00 2009-08-19 02:34:39.250 231 12791.27 139.62 55096.25 88888.00 2009-08-19 02:34:39.375 231 12791.33 139.57 55096.22 88888.00 2009-08-19 02:34:39.500 231 12791.33 139.62 55096.25 88888.00 2009-08-19 02:34:39.625 231 12791.30 139.62 55096.25 88888.00 2009-08-19 02:34:39.750 231 12791.27 139.60 55096.25 88888.00 2009-08-19 02:34:39.875 231 12791.33 139.57 55096.22 88888.00 2009-08-19 02:34:40.000 231 12791.27 139.60 55096.22 88888.00 2009-08-19 02:34:40.125 231 12791.25 139.65 55096.28 88888.00 2009-08-19 02:34:40.250 231 12791.23 139.62 55096.22 88888.00 2009-08-19 02:34:40.375 231 12791.25 139.62 55096.22 88888.00 2009-08-19 02:34:40.500 231 12791.27 139.57 55096.22 88888.00 2009-08-19 02:34:40.625 231 12791.27 139.57 55096.20 88888.00 2009-08-19 02:34:40.750 231 12791.30 139.55 55096.20 88888.00 2009-08-19 02:34:40.875 231 12791.25 139.57 55096.22 88888.00 2009-08-19 02:34:41.000 231 12791.27 139.65 55096.22 88888.00 2009-08-19 02:34:41.125 231 12791.33 139.55 55096.18 88888.00 2009-08-19 02:34:41.250 231 12791.33 139.50 55096.18 88888.00 2009-08-19 02:34:41.375 231 12791.33 139.50 55096.18 88888.00 2009-08-19 02:34:41.500 231 12791.35 139.55 55096.22 88888.00 2009-08-19 02:34:41.625 231 12791.33 139.55 55096.22 88888.00 2009-08-19 02:34:41.750 231 12791.25 139.60 55096.22 88888.00 2009-08-19 02:34:41.875 231 12791.23 139.50 55096.15 88888.00 2009-08-19 02:34:42.000 231 12791.25 139.47 55096.18 88888.00 2009-08-19 02:34:42.125 231 12791.35 139.55 55096.20 88888.00 2009-08-19 02:34:42.250 231 12791.40 139.50 55096.18 88888.00 2009-08-19 02:34:42.375 231 12791.25 139.50 55096.18 88888.00 2009-08-19 02:34:42.500 231 12791.20 139.57 55096.22 88888.00 2009-08-19 02:34:42.625 231 12791.30 139.60 55096.22 88888.00 2009-08-19 02:34:42.750 231 12791.30 139.57 55096.22 88888.00 2009-08-19 02:34:42.875 231 12791.35 139.60 55096.22 88888.00 2009-08-19 02:34:43.000 231 12791.40 139.57 55096.22 88888.00 2009-08-19 02:34:43.125 231 12791.35 139.53 55096.22 88888.00 2009-08-19 02:34:43.250 231 12791.27 139.53 55096.22 88888.00 2009-08-19 02:34:43.375 231 12791.25 139.53 55096.18 88888.00 2009-08-19 02:34:43.500 231 12791.25 139.53 55096.20 88888.00 2009-08-19 02:34:43.625 231 12791.35 139.60 55096.20 88888.00 2009-08-19 02:34:43.750 231 12791.38 139.57 55096.20 88888.00 2009-08-19 02:34:43.875 231 12791.30 139.55 55096.20 88888.00 2009-08-19 02:34:44.000 231 12791.35 139.57 55096.18 88888.00 2009-08-19 02:34:44.125 231 12791.35 139.57 55096.20 88888.00 2009-08-19 02:34:44.250 231 12791.33 139.57 55096.20 88888.00 2009-08-19 02:34:44.375 231 12791.35 139.57 55096.22 88888.00 2009-08-19 02:34:44.500 231 12791.42 139.60 55096.22 88888.00 2009-08-19 02:34:44.625 231 12791.42 139.65 55096.22 88888.00 2009-08-19 02:34:44.750 231 12791.48 139.68 55096.25 88888.00 2009-08-19 02:34:44.875 231 12791.48 139.68 55096.25 88888.00 2009-08-19 02:34:45.000 231 12791.40 139.62 55096.22 88888.00 2009-08-19 02:34:45.125 231 12791.38 139.65 55096.22 88888.00 2009-08-19 02:34:45.250 231 12791.30 139.62 55096.20 88888.00 2009-08-19 02:34:45.375 231 12791.40 139.75 55096.22 88888.00 2009-08-19 02:34:45.500 231 12791.48 139.78 55096.25 88888.00 2009-08-19 02:34:45.625 231 12791.40 139.65 55096.18 88888.00 2009-08-19 02:34:45.750 231 12791.35 139.57 55096.18 88888.00 2009-08-19 02:34:45.875 231 12791.40 139.62 55096.22 88888.00 2009-08-19 02:34:46.000 231 12791.42 139.60 55096.20 88888.00 2009-08-19 02:34:46.125 231 12791.45 139.68 55096.20 88888.00 2009-08-19 02:34:46.250 231 12791.48 139.65 55096.20 88888.00 2009-08-19 02:34:46.375 231 12791.50 139.62 55096.20 88888.00 2009-08-19 02:34:46.500 231 12791.42 139.62 55096.20 88888.00 2009-08-19 02:34:46.625 231 12791.40 139.57 55096.18 88888.00 2009-08-19 02:34:46.750 231 12791.35 139.53 55096.18 88888.00 2009-08-19 02:34:46.875 231 12791.33 139.53 55096.15 88888.00 2009-08-19 02:34:47.000 231 12791.35 139.57 55096.18 88888.00 2009-08-19 02:34:47.125 231 12791.38 139.62 55096.22 88888.00 2009-08-19 02:34:47.250 231 12791.45 139.65 55096.22 88888.00 2009-08-19 02:34:47.375 231 12791.55 139.65 55096.22 88888.00 2009-08-19 02:34:47.500 231 12791.48 139.68 55096.22 88888.00 2009-08-19 02:34:47.625 231 12791.48 139.68 55096.22 88888.00 2009-08-19 02:34:47.750 231 12791.42 139.70 55096.22 88888.00 2009-08-19 02:34:47.875 231 12791.38 139.65 55096.20 88888.00 2009-08-19 02:34:48.000 231 12791.42 139.68 55096.18 88888.00 2009-08-19 02:34:48.125 231 12791.48 139.68 55096.18 88888.00 2009-08-19 02:34:48.250 231 12791.40 139.65 55096.20 88888.00 2009-08-19 02:34:48.375 231 12791.50 139.70 55096.20 88888.00 2009-08-19 02:34:48.500 231 12791.55 139.65 55096.20 88888.00 2009-08-19 02:34:48.625 231 12791.62 139.65 55096.22 88888.00 2009-08-19 02:34:48.750 231 12791.62 139.68 55096.22 88888.00 2009-08-19 02:34:48.875 231 12791.62 139.72 55096.25 88888.00 2009-08-19 02:34:49.000 231 12791.62 139.75 55096.22 88888.00 2009-08-19 02:34:49.125 231 12791.62 139.80 55096.25 88888.00 2009-08-19 02:34:49.250 231 12791.55 139.72 55096.22 88888.00 2009-08-19 02:34:49.375 231 12791.52 139.68 55096.25 88888.00 2009-08-19 02:34:49.500 231 12791.50 139.72 55096.25 88888.00 2009-08-19 02:34:49.625 231 12791.50 139.70 55096.22 88888.00 2009-08-19 02:34:49.750 231 12791.48 139.70 55096.22 88888.00 2009-08-19 02:34:49.875 231 12791.48 139.80 55096.25 88888.00 2009-08-19 02:34:50.000 231 12791.42 139.78 55096.22 88888.00 2009-08-19 02:34:50.125 231 12791.42 139.72 55096.20 88888.00 2009-08-19 02:34:50.250 231 12791.48 139.65 55096.22 88888.00 2009-08-19 02:34:50.375 231 12791.52 139.72 55096.25 88888.00 2009-08-19 02:34:50.500 231 12791.55 139.78 55096.25 88888.00 2009-08-19 02:34:50.625 231 12791.55 139.75 55096.25 88888.00 2009-08-19 02:34:50.750 231 12791.52 139.72 55096.22 88888.00 2009-08-19 02:34:50.875 231 12791.58 139.72 55096.22 88888.00 2009-08-19 02:34:51.000 231 12791.58 139.72 55096.22 88888.00 2009-08-19 02:34:51.125 231 12791.55 139.75 55096.22 88888.00 2009-08-19 02:34:51.250 231 12791.48 139.68 55096.22 88888.00 2009-08-19 02:34:51.375 231 12791.45 139.65 55096.20 88888.00 2009-08-19 02:34:51.500 231 12791.40 139.65 55096.22 88888.00 2009-08-19 02:34:51.625 231 12791.40 139.70 55096.22 88888.00 2009-08-19 02:34:51.750 231 12791.45 139.72 55096.25 88888.00 2009-08-19 02:34:51.875 231 12791.50 139.75 55096.25 88888.00 2009-08-19 02:34:52.000 231 12791.52 139.72 55096.22 88888.00 2009-08-19 02:34:52.125 231 12791.55 139.72 55096.25 88888.00 2009-08-19 02:34:52.250 231 12791.60 139.68 55096.22 88888.00 2009-08-19 02:34:52.375 231 12791.58 139.70 55096.20 88888.00 2009-08-19 02:34:52.500 231 12791.58 139.75 55096.22 88888.00 2009-08-19 02:34:52.625 231 12791.55 139.75 55096.25 88888.00 2009-08-19 02:34:52.750 231 12791.55 139.70 55096.22 88888.00 2009-08-19 02:34:52.875 231 12791.52 139.68 55096.20 88888.00 2009-08-19 02:34:53.000 231 12791.50 139.65 55096.20 88888.00 2009-08-19 02:34:53.125 231 12791.50 139.68 55096.20 88888.00 2009-08-19 02:34:53.250 231 12791.50 139.72 55096.25 88888.00 2009-08-19 02:34:53.375 231 12791.48 139.75 55096.22 88888.00 2009-08-19 02:34:53.500 231 12791.48 139.72 55096.25 88888.00 2009-08-19 02:34:53.625 231 12791.58 139.75 55096.28 88888.00 2009-08-19 02:34:53.750 231 12791.67 139.80 55096.28 88888.00 2009-08-19 02:34:53.875 231 12791.60 139.75 55096.22 88888.00 2009-08-19 02:34:54.000 231 12791.52 139.72 55096.20 88888.00 2009-08-19 02:34:54.125 231 12791.55 139.72 55096.20 88888.00 2009-08-19 02:34:54.250 231 12791.55 139.78 55096.22 88888.00 2009-08-19 02:34:54.375 231 12791.55 139.82 55096.22 88888.00 2009-08-19 02:34:54.500 231 12791.52 139.72 55096.20 88888.00 2009-08-19 02:34:54.625 231 12791.55 139.70 55096.20 88888.00 2009-08-19 02:34:54.750 231 12791.58 139.72 55096.20 88888.00 2009-08-19 02:34:54.875 231 12791.58 139.68 55096.20 88888.00 2009-08-19 02:34:55.000 231 12791.58 139.72 55096.20 88888.00 2009-08-19 02:34:55.125 231 12791.62 139.72 55096.20 88888.00 2009-08-19 02:34:55.250 231 12791.62 139.70 55096.22 88888.00 2009-08-19 02:34:55.375 231 12791.60 139.72 55096.22 88888.00 2009-08-19 02:34:55.500 231 12791.58 139.75 55096.25 88888.00 2009-08-19 02:34:55.625 231 12791.60 139.78 55096.22 88888.00 2009-08-19 02:34:55.750 231 12791.60 139.75 55096.22 88888.00 2009-08-19 02:34:55.875 231 12791.60 139.78 55096.22 88888.00 2009-08-19 02:34:56.000 231 12791.65 139.78 55096.25 88888.00 2009-08-19 02:34:56.125 231 12791.67 139.72 55096.20 88888.00 2009-08-19 02:34:56.250 231 12791.67 139.68 55096.20 88888.00 2009-08-19 02:34:56.375 231 12791.73 139.72 55096.20 88888.00 2009-08-19 02:34:56.500 231 12791.73 139.80 55096.22 88888.00 2009-08-19 02:34:56.625 231 12791.73 139.80 55096.25 88888.00 2009-08-19 02:34:56.750 231 12791.75 139.82 55096.25 88888.00 2009-08-19 02:34:56.875 231 12791.65 139.80 55096.25 88888.00 2009-08-19 02:34:57.000 231 12791.60 139.72 55096.18 88888.00 2009-08-19 02:34:57.125 231 12791.62 139.65 55096.18 88888.00 2009-08-19 02:34:57.250 231 12791.65 139.68 55096.20 88888.00 2009-08-19 02:34:57.375 231 12791.73 139.70 55096.20 88888.00 2009-08-19 02:34:57.500 231 12791.70 139.70 55096.20 88888.00 2009-08-19 02:34:57.625 231 12791.75 139.68 55096.20 88888.00 2009-08-19 02:34:57.750 231 12791.70 139.75 55096.28 88888.00 2009-08-19 02:34:57.875 231 12791.70 139.75 55096.22 88888.00 2009-08-19 02:34:58.000 231 12791.77 139.78 55096.22 88888.00 2009-08-19 02:34:58.125 231 12791.77 139.78 55096.22 88888.00 2009-08-19 02:34:58.250 231 12791.75 139.68 55096.22 88888.00 2009-08-19 02:34:58.375 231 12791.75 139.70 55096.22 88888.00 2009-08-19 02:34:58.500 231 12791.73 139.75 55096.22 88888.00 2009-08-19 02:34:58.625 231 12791.80 139.80 55096.25 88888.00 2009-08-19 02:34:58.750 231 12791.95 139.88 55096.28 88888.00 2009-08-19 02:34:58.875 231 12791.92 139.85 55096.25 88888.00 2009-08-19 02:34:59.000 231 12791.83 139.78 55096.22 88888.00 2009-08-19 02:34:59.125 231 12791.75 139.78 55096.22 88888.00 2009-08-19 02:34:59.250 231 12791.80 139.80 55096.28 88888.00 2009-08-19 02:34:59.375 231 12791.88 139.82 55096.25 88888.00 2009-08-19 02:34:59.500 231 12791.80 139.75 55096.20 88888.00 2009-08-19 02:34:59.625 231 12791.70 139.72 55096.20 88888.00 2009-08-19 02:34:59.750 231 12791.73 139.72 55096.22 88888.00 2009-08-19 02:34:59.875 231 12791.83 139.80 55096.28 88888.00 2009-08-19 02:35:00.000 231 12791.83 139.80 55096.28 88888.00 2009-08-19 02:35:00.125 231 12791.85 139.85 55096.28 88888.00 2009-08-19 02:35:00.250 231 12791.83 139.82 55096.25 88888.00 2009-08-19 02:35:00.375 231 12791.80 139.78 55096.22 88888.00 2009-08-19 02:35:00.500 231 12791.83 139.78 55096.25 88888.00 2009-08-19 02:35:00.625 231 12791.75 139.75 55096.22 88888.00 2009-08-19 02:35:00.750 231 12791.75 139.70 55096.22 88888.00 2009-08-19 02:35:00.875 231 12791.75 139.70 55096.22 88888.00 2009-08-19 02:35:01.000 231 12791.73 139.68 55096.18 88888.00 2009-08-19 02:35:01.125 231 12791.73 139.70 55096.18 88888.00 2009-08-19 02:35:01.250 231 12791.73 139.72 55096.20 88888.00 2009-08-19 02:35:01.375 231 12791.73 139.75 55096.20 88888.00 2009-08-19 02:35:01.500 231 12791.77 139.80 55096.20 88888.00 2009-08-19 02:35:01.625 231 12791.88 139.78 55096.25 88888.00 2009-08-19 02:35:01.750 231 12791.88 139.78 55096.25 88888.00 2009-08-19 02:35:01.875 231 12791.77 139.72 55096.20 88888.00 2009-08-19 02:35:02.000 231 12791.70 139.68 55096.15 88888.00 2009-08-19 02:35:02.125 231 12791.80 139.68 55096.18 88888.00 2009-08-19 02:35:02.250 231 12791.77 139.78 55096.20 88888.00 2009-08-19 02:35:02.375 231 12791.83 139.85 55096.25 88888.00 2009-08-19 02:35:02.500 231 12791.83 139.82 55096.22 88888.00 2009-08-19 02:35:02.625 231 12791.77 139.70 55096.18 88888.00 2009-08-19 02:35:02.750 231 12791.80 139.75 55096.20 88888.00 2009-08-19 02:35:02.875 231 12791.83 139.78 55096.25 88888.00 2009-08-19 02:35:03.000 231 12791.90 139.82 55096.22 88888.00 2009-08-19 02:35:03.125 231 12791.92 139.70 55096.22 88888.00 2009-08-19 02:35:03.250 231 12791.88 139.65 55096.20 88888.00 2009-08-19 02:35:03.375 231 12791.92 139.72 55096.20 88888.00 2009-08-19 02:35:03.500 231 12791.85 139.72 55096.18 88888.00 2009-08-19 02:35:03.625 231 12791.85 139.80 55096.22 88888.00 2009-08-19 02:35:03.750 231 12791.92 139.85 55096.25 88888.00 2009-08-19 02:35:03.875 231 12791.95 139.80 55096.22 88888.00 2009-08-19 02:35:04.000 231 12791.95 139.75 55096.25 88888.00 2009-08-19 02:35:04.125 231 12791.95 139.75 55096.28 88888.00 2009-08-19 02:35:04.250 231 12791.92 139.78 55096.22 88888.00 2009-08-19 02:35:04.375 231 12791.90 139.75 55096.22 88888.00 2009-08-19 02:35:04.500 231 12791.85 139.72 55096.20 88888.00 2009-08-19 02:35:04.625 231 12791.88 139.70 55096.20 88888.00 2009-08-19 02:35:04.750 231 12791.88 139.68 55096.18 88888.00 2009-08-19 02:35:04.875 231 12791.90 139.70 55096.20 88888.00 2009-08-19 02:35:05.000 231 12791.92 139.78 55096.20 88888.00 2009-08-19 02:35:05.125 231 12791.98 139.75 55096.20 88888.00 2009-08-19 02:35:05.250 231 12791.90 139.78 55096.20 88888.00 2009-08-19 02:35:05.375 231 12791.92 139.78 55096.22 88888.00 2009-08-19 02:35:05.500 231 12791.95 139.78 55096.20 88888.00 2009-08-19 02:35:05.625 231 12791.98 139.75 55096.22 88888.00 2009-08-19 02:35:05.750 231 12791.98 139.72 55096.20 88888.00 2009-08-19 02:35:05.875 231 12792.00 139.75 55096.25 88888.00 2009-08-19 02:35:06.000 231 12792.00 139.78 55096.25 88888.00 2009-08-19 02:35:06.125 231 12791.95 139.82 55096.25 88888.00 2009-08-19 02:35:06.250 231 12791.92 139.80 55096.25 88888.00 2009-08-19 02:35:06.375 231 12791.88 139.72 55096.22 88888.00 2009-08-19 02:35:06.500 231 12791.92 139.80 55096.22 88888.00 2009-08-19 02:35:06.625 231 12791.92 139.82 55096.25 88888.00 2009-08-19 02:35:06.750 231 12792.00 139.78 55096.22 88888.00 2009-08-19 02:35:06.875 231 12792.00 139.78 55096.22 88888.00 2009-08-19 02:35:07.000 231 12792.02 139.78 55096.22 88888.00 2009-08-19 02:35:07.125 231 12792.02 139.82 55096.22 88888.00 2009-08-19 02:35:07.250 231 12791.98 139.75 55096.20 88888.00 2009-08-19 02:35:07.375 231 12791.92 139.72 55096.20 88888.00 2009-08-19 02:35:07.500 231 12791.95 139.75 55096.22 88888.00 2009-08-19 02:35:07.625 231 12791.92 139.75 55096.20 88888.00 2009-08-19 02:35:07.750 231 12791.98 139.72 55096.20 88888.00 2009-08-19 02:35:07.875 231 12792.00 139.75 55096.22 88888.00 2009-08-19 02:35:08.000 231 12792.00 139.78 55096.22 88888.00 2009-08-19 02:35:08.125 231 12791.98 139.78 55096.22 88888.00 2009-08-19 02:35:08.250 231 12791.95 139.80 55096.25 88888.00 2009-08-19 02:35:08.375 231 12792.02 139.82 55096.25 88888.00 2009-08-19 02:35:08.500 231 12792.02 139.78 55096.20 88888.00 2009-08-19 02:35:08.625 231 12792.00 139.72 55096.18 88888.00 2009-08-19 02:35:08.750 231 12791.95 139.72 55096.22 88888.00 2009-08-19 02:35:08.875 231 12792.00 139.78 55096.20 88888.00 2009-08-19 02:35:09.000 231 12792.05 139.78 55096.20 88888.00 2009-08-19 02:35:09.125 231 12792.10 139.75 55096.22 88888.00 2009-08-19 02:35:09.250 231 12792.15 139.80 55096.22 88888.00 2009-08-19 02:35:09.375 231 12792.17 139.85 55096.22 88888.00 2009-08-19 02:35:09.500 231 12792.08 139.80 55096.22 88888.00 2009-08-19 02:35:09.625 231 12792.00 139.75 55096.22 88888.00 2009-08-19 02:35:09.750 231 12792.05 139.80 55096.22 88888.00 2009-08-19 02:35:09.875 231 12791.98 139.80 55096.22 88888.00 2009-08-19 02:35:10.000 231 12791.95 139.78 55096.22 88888.00 2009-08-19 02:35:10.125 231 12791.95 139.78 55096.22 88888.00 2009-08-19 02:35:10.250 231 12791.95 139.78 55096.22 88888.00 2009-08-19 02:35:10.375 231 12792.00 139.82 55096.20 88888.00 2009-08-19 02:35:10.500 231 12792.00 139.80 55096.20 88888.00 2009-08-19 02:35:10.625 231 12792.02 139.82 55096.20 88888.00 2009-08-19 02:35:10.750 231 12792.08 139.82 55096.20 88888.00 2009-08-19 02:35:10.875 231 12792.02 139.82 55096.22 88888.00 2009-08-19 02:35:11.000 231 12792.02 139.82 55096.22 88888.00 2009-08-19 02:35:11.125 231 12792.08 139.85 55096.22 88888.00 2009-08-19 02:35:11.250 231 12792.10 139.82 55096.20 88888.00 2009-08-19 02:35:11.375 231 12792.08 139.78 55096.18 88888.00 2009-08-19 02:35:11.500 231 12792.08 139.78 55096.18 88888.00 2009-08-19 02:35:11.625 231 12792.10 139.75 55096.20 88888.00 2009-08-19 02:35:11.750 231 12792.10 139.78 55096.20 88888.00 2009-08-19 02:35:11.875 231 12792.05 139.85 55096.22 88888.00 2009-08-19 02:35:12.000 231 12792.08 139.85 55096.20 88888.00 2009-08-19 02:35:12.125 231 12792.23 139.85 55096.22 88888.00 2009-08-19 02:35:12.250 231 12792.20 139.80 55096.20 88888.00 2009-08-19 02:35:12.375 231 12792.12 139.82 55096.22 88888.00 2009-08-19 02:35:12.500 231 12792.05 139.85 55096.25 88888.00 2009-08-19 02:35:12.625 231 12792.00 139.82 55096.20 88888.00 2009-08-19 02:35:12.750 231 12792.05 139.88 55096.22 88888.00 2009-08-19 02:35:12.875 231 12792.08 139.88 55096.25 88888.00 2009-08-19 02:35:13.000 231 12792.05 139.85 55096.25 88888.00 2009-08-19 02:35:13.125 231 12792.08 139.80 55096.22 88888.00 2009-08-19 02:35:13.250 231 12792.15 139.85 55096.25 88888.00 2009-08-19 02:35:13.375 231 12792.20 139.88 55096.25 88888.00 2009-08-19 02:35:13.500 231 12792.15 139.88 55096.28 88888.00 2009-08-19 02:35:13.625 231 12792.08 139.80 55096.25 88888.00 2009-08-19 02:35:13.750 231 12792.08 139.70 55096.20 88888.00 2009-08-19 02:35:13.875 231 12792.12 139.75 55096.20 88888.00 2009-08-19 02:35:14.000 231 12792.17 139.82 55096.20 88888.00 2009-08-19 02:35:14.125 231 12792.12 139.80 55096.20 88888.00 2009-08-19 02:35:14.250 231 12792.10 139.85 55096.20 88888.00 2009-08-19 02:35:14.375 231 12792.23 139.88 55096.20 88888.00 2009-08-19 02:35:14.500 231 12792.27 139.88 55096.22 88888.00 2009-08-19 02:35:14.625 231 12792.25 139.88 55096.22 88888.00 2009-08-19 02:35:14.750 231 12792.20 139.88 55096.20 88888.00 2009-08-19 02:35:14.875 231 12792.17 139.85 55096.22 88888.00 2009-08-19 02:35:15.000 231 12792.23 139.82 55096.22 88888.00 2009-08-19 02:35:15.125 231 12792.17 139.82 55096.22 88888.00 2009-08-19 02:35:15.250 231 12792.15 139.80 55096.20 88888.00 2009-08-19 02:35:15.375 231 12792.23 139.82 55096.20 88888.00 2009-08-19 02:35:15.500 231 12792.27 139.80 55096.20 88888.00 2009-08-19 02:35:15.625 231 12792.30 139.88 55096.22 88888.00 2009-08-19 02:35:15.750 231 12792.27 139.88 55096.22 88888.00 2009-08-19 02:35:15.875 231 12792.20 139.82 55096.18 88888.00 2009-08-19 02:35:16.000 231 12792.23 139.82 55096.20 88888.00 2009-08-19 02:35:16.125 231 12792.27 139.90 55096.22 88888.00 2009-08-19 02:35:16.250 231 12792.35 139.90 55096.22 88888.00 2009-08-19 02:35:16.375 231 12792.30 139.85 55096.20 88888.00 2009-08-19 02:35:16.500 231 12792.20 139.78 55096.18 88888.00 2009-08-19 02:35:16.625 231 12792.20 139.82 55096.20 88888.00 2009-08-19 02:35:16.750 231 12792.33 139.90 55096.25 88888.00 2009-08-19 02:35:16.875 231 12792.33 139.93 55096.25 88888.00 2009-08-19 02:35:17.000 231 12792.27 139.85 55096.20 88888.00 2009-08-19 02:35:17.125 231 12792.25 139.88 55096.20 88888.00 2009-08-19 02:35:17.250 231 12792.25 139.88 55096.22 88888.00 2009-08-19 02:35:17.375 231 12792.23 139.90 55096.22 88888.00 2009-08-19 02:35:17.500 231 12792.10 139.82 55096.18 88888.00 2009-08-19 02:35:17.625 231 12792.17 139.88 55096.20 88888.00 2009-08-19 02:35:17.750 231 12792.30 139.95 55096.22 88888.00 2009-08-19 02:35:17.875 231 12792.38 139.93 55096.20 88888.00 2009-08-19 02:35:18.000 231 12792.30 139.88 55096.18 88888.00 2009-08-19 02:35:18.125 231 12792.27 139.88 55096.20 88888.00 2009-08-19 02:35:18.250 231 12792.30 139.85 55096.20 88888.00 2009-08-19 02:35:18.375 231 12792.33 139.85 55096.20 88888.00 2009-08-19 02:35:18.500 231 12792.30 139.85 55096.20 88888.00 2009-08-19 02:35:18.625 231 12792.35 139.85 55096.22 88888.00 2009-08-19 02:35:18.750 231 12792.33 139.80 55096.20 88888.00 2009-08-19 02:35:18.875 231 12792.35 139.78 55096.20 88888.00 2009-08-19 02:35:19.000 231 12792.40 139.85 55096.22 88888.00 2009-08-19 02:35:19.125 231 12792.38 139.82 55096.22 88888.00 2009-08-19 02:35:19.250 231 12792.33 139.82 55096.22 88888.00 2009-08-19 02:35:19.375 231 12792.40 139.85 55096.25 88888.00 2009-08-19 02:35:19.500 231 12792.38 139.80 55096.22 88888.00 2009-08-19 02:35:19.625 231 12792.40 139.93 55096.22 88888.00 2009-08-19 02:35:19.750 231 12792.35 139.93 55096.22 88888.00 2009-08-19 02:35:19.875 231 12792.40 139.90 55096.22 88888.00 2009-08-19 02:35:20.000 231 12792.40 139.93 55096.22 88888.00 2009-08-19 02:35:20.125 231 12792.38 139.93 55096.22 88888.00 2009-08-19 02:35:20.250 231 12792.38 139.90 55096.28 88888.00 2009-08-19 02:35:20.375 231 12792.45 139.93 55096.25 88888.00 2009-08-19 02:35:20.500 231 12792.45 139.90 55096.28 88888.00 2009-08-19 02:35:20.625 231 12792.38 139.90 55096.22 88888.00 2009-08-19 02:35:20.750 231 12792.35 139.85 55096.22 88888.00 2009-08-19 02:35:20.875 231 12792.38 139.88 55096.22 88888.00 2009-08-19 02:35:21.000 231 12792.38 139.85 55096.22 88888.00 2009-08-19 02:35:21.125 231 12792.48 139.88 55096.22 88888.00 2009-08-19 02:35:21.250 231 12792.45 139.85 55096.22 88888.00 2009-08-19 02:35:21.375 231 12792.42 139.85 55096.20 88888.00 2009-08-19 02:35:21.500 231 12792.48 139.85 55096.20 88888.00 2009-08-19 02:35:21.625 231 12792.48 139.80 55096.20 88888.00 2009-08-19 02:35:21.750 231 12792.45 139.82 55096.22 88888.00 2009-08-19 02:35:21.875 231 12792.45 139.90 55096.25 88888.00 2009-08-19 02:35:22.000 231 12792.42 139.90 55096.25 88888.00 2009-08-19 02:35:22.125 231 12792.40 139.88 55096.22 88888.00 2009-08-19 02:35:22.250 231 12792.40 139.85 55096.20 88888.00 2009-08-19 02:35:22.375 231 12792.48 139.88 55096.22 88888.00 2009-08-19 02:35:22.500 231 12792.48 139.90 55096.25 88888.00 2009-08-19 02:35:22.625 231 12792.48 139.88 55096.22 88888.00 2009-08-19 02:35:22.750 231 12792.50 139.85 55096.25 88888.00 2009-08-19 02:35:22.875 231 12792.50 139.90 55096.22 88888.00 2009-08-19 02:35:23.000 231 12792.45 139.93 55096.22 88888.00 2009-08-19 02:35:23.125 231 12792.42 139.90 55096.28 88888.00 2009-08-19 02:35:23.250 231 12792.38 139.90 55096.25 88888.00 2009-08-19 02:35:23.375 231 12792.42 139.88 55096.25 88888.00 2009-08-19 02:35:23.500 231 12792.40 139.85 55096.22 88888.00 2009-08-19 02:35:23.625 231 12792.42 139.88 55096.25 88888.00 2009-08-19 02:35:23.750 231 12792.42 139.78 55096.22 88888.00 2009-08-19 02:35:23.875 231 12792.42 139.75 55096.22 88888.00 2009-08-19 02:35:24.000 231 12792.45 139.78 55096.20 88888.00 2009-08-19 02:35:24.125 231 12792.48 139.85 55096.22 88888.00 2009-08-19 02:35:24.250 231 12792.38 139.82 55096.22 88888.00 2009-08-19 02:35:24.375 231 12792.42 139.82 55096.22 88888.00 2009-08-19 02:35:24.500 231 12792.48 139.80 55096.20 88888.00 2009-08-19 02:35:24.625 231 12792.48 139.88 55096.20 88888.00 2009-08-19 02:35:24.750 231 12792.50 139.93 55096.22 88888.00 2009-08-19 02:35:24.875 231 12792.55 139.85 55096.20 88888.00 2009-08-19 02:35:25.000 231 12792.58 139.80 55096.18 88888.00 2009-08-19 02:35:25.125 231 12792.52 139.80 55096.20 88888.00 2009-08-19 02:35:25.250 231 12792.52 139.80 55096.20 88888.00 2009-08-19 02:35:25.375 231 12792.60 139.90 55096.25 88888.00 2009-08-19 02:35:25.500 231 12792.60 139.93 55096.25 88888.00 2009-08-19 02:35:25.625 231 12792.55 139.90 55096.25 88888.00 2009-08-19 02:35:25.750 231 12792.58 139.90 55096.25 88888.00 2009-08-19 02:35:25.875 231 12792.52 139.82 55096.22 88888.00 2009-08-19 02:35:26.000 231 12792.52 139.82 55096.20 88888.00 2009-08-19 02:35:26.125 231 12792.60 139.85 55096.22 88888.00 2009-08-19 02:35:26.250 231 12792.60 139.88 55096.22 88888.00 2009-08-19 02:35:26.375 231 12792.52 139.90 55096.20 88888.00 2009-08-19 02:35:26.500 231 12792.48 139.93 55096.22 88888.00 2009-08-19 02:35:26.625 231 12792.50 139.93 55096.25 88888.00 2009-08-19 02:35:26.750 231 12792.45 139.85 55096.20 88888.00 2009-08-19 02:35:26.875 231 12792.42 139.88 55096.20 88888.00 2009-08-19 02:35:27.000 231 12792.45 139.90 55096.22 88888.00 2009-08-19 02:35:27.125 231 12792.45 139.88 55096.22 88888.00 2009-08-19 02:35:27.250 231 12792.50 139.90 55096.22 88888.00 2009-08-19 02:35:27.375 231 12792.60 139.93 55096.25 88888.00 2009-08-19 02:35:27.500 231 12792.65 139.95 55096.25 88888.00 2009-08-19 02:35:27.625 231 12792.60 139.93 55096.20 88888.00 2009-08-19 02:35:27.750 231 12792.58 139.90 55096.20 88888.00 2009-08-19 02:35:27.875 231 12792.62 139.93 55096.22 88888.00 2009-08-19 02:35:28.000 231 12792.65 139.93 55096.22 88888.00 2009-08-19 02:35:28.125 231 12792.70 139.95 55096.22 88888.00 2009-08-19 02:35:28.250 231 12792.67 139.82 55096.22 88888.00 2009-08-19 02:35:28.375 231 12792.67 139.90 55096.22 88888.00 2009-08-19 02:35:28.500 231 12792.67 139.93 55096.22 88888.00 2009-08-19 02:35:28.625 231 12792.75 139.97 55096.25 88888.00 2009-08-19 02:35:28.750 231 12792.80 140.03 55096.28 88888.00 2009-08-19 02:35:28.875 231 12792.77 140.00 55096.25 88888.00 2009-08-19 02:35:29.000 231 12792.73 139.88 55096.20 88888.00 2009-08-19 02:35:29.125 231 12792.65 139.90 55096.22 88888.00 2009-08-19 02:35:29.250 231 12792.65 139.90 55096.20 88888.00 2009-08-19 02:35:29.375 231 12792.70 139.82 55096.20 88888.00 2009-08-19 02:35:29.500 231 12792.73 139.82 55096.25 88888.00 2009-08-19 02:35:29.625 231 12792.75 139.88 55096.22 88888.00 2009-08-19 02:35:29.750 231 12792.80 139.90 55096.22 88888.00 2009-08-19 02:35:29.875 231 12792.80 139.90 55096.20 88888.00 2009-08-19 02:35:30.000 231 12792.70 139.85 55096.20 88888.00 2009-08-19 02:35:30.125 231 12792.62 139.80 55096.18 88888.00 2009-08-19 02:35:30.250 231 12792.70 139.88 55096.20 88888.00 2009-08-19 02:35:30.375 231 12792.75 139.90 55096.20 88888.00 2009-08-19 02:35:30.500 231 12792.73 139.93 55096.20 88888.00 2009-08-19 02:35:30.625 231 12792.67 139.93 55096.22 88888.00 2009-08-19 02:35:30.750 231 12792.73 139.90 55096.20 88888.00 2009-08-19 02:35:30.875 231 12792.80 139.88 55096.22 88888.00 2009-08-19 02:35:31.000 231 12792.85 139.90 55096.22 88888.00 2009-08-19 02:35:31.125 231 12792.83 139.93 55096.28 88888.00 2009-08-19 02:35:31.250 231 12792.73 139.93 55096.22 88888.00 2009-08-19 02:35:31.375 231 12792.73 139.90 55096.22 88888.00 2009-08-19 02:35:31.500 231 12792.73 139.88 55096.22 88888.00 2009-08-19 02:35:31.625 231 12792.75 139.88 55096.22 88888.00 2009-08-19 02:35:31.750 231 12792.75 139.95 55096.22 88888.00 2009-08-19 02:35:31.875 231 12792.80 139.97 55096.25 88888.00 2009-08-19 02:35:32.000 231 12792.73 139.85 55096.20 88888.00 2009-08-19 02:35:32.125 231 12792.73 139.85 55096.22 88888.00 2009-08-19 02:35:32.250 231 12792.75 139.93 55096.25 88888.00 2009-08-19 02:35:32.375 231 12792.73 139.95 55096.28 88888.00 2009-08-19 02:35:32.500 231 12792.70 139.93 55096.22 88888.00 2009-08-19 02:35:32.625 231 12792.75 139.93 55096.22 88888.00 2009-08-19 02:35:32.750 231 12792.83 139.95 55096.25 88888.00 2009-08-19 02:35:32.875 231 12792.80 139.95 55096.25 88888.00 2009-08-19 02:35:33.000 231 12792.80 139.93 55096.30 88888.00 2009-08-19 02:35:33.125 231 12792.75 139.88 55096.28 88888.00 2009-08-19 02:35:33.250 231 12792.75 139.90 55096.25 88888.00 2009-08-19 02:35:33.375 231 12792.85 139.93 55096.22 88888.00 2009-08-19 02:35:33.500 231 12792.85 139.97 55096.25 88888.00 2009-08-19 02:35:33.625 231 12792.85 139.93 55096.25 88888.00 2009-08-19 02:35:33.750 231 12792.85 139.93 55096.25 88888.00 2009-08-19 02:35:33.875 231 12792.88 139.95 55096.25 88888.00 2009-08-19 02:35:34.000 231 12792.92 139.93 55096.25 88888.00 2009-08-19 02:35:34.125 231 12792.88 139.88 55096.22 88888.00 2009-08-19 02:35:34.250 231 12792.90 139.90 55096.22 88888.00 2009-08-19 02:35:34.375 231 12793.00 139.97 55096.25 88888.00 2009-08-19 02:35:34.500 231 12793.02 140.00 55096.28 88888.00 2009-08-19 02:35:34.625 231 12792.92 139.97 55096.22 88888.00 2009-08-19 02:35:34.750 231 12792.85 139.93 55096.22 88888.00 2009-08-19 02:35:34.875 231 12792.88 139.93 55096.22 88888.00 2009-08-19 02:35:35.000 231 12792.98 139.95 55096.25 88888.00 2009-08-19 02:35:35.125 231 12792.92 139.90 55096.25 88888.00 2009-08-19 02:35:35.250 231 12792.92 139.90 55096.25 88888.00 2009-08-19 02:35:35.375 231 12792.90 139.93 55096.22 88888.00 2009-08-19 02:35:35.500 231 12792.95 139.95 55096.25 88888.00 2009-08-19 02:35:35.625 231 12792.95 139.97 55096.25 88888.00 2009-08-19 02:35:35.750 231 12792.92 140.03 55096.25 88888.00 2009-08-19 02:35:35.875 231 12792.95 139.97 55096.22 88888.00 2009-08-19 02:35:36.000 231 12792.98 140.03 55096.28 88888.00 2009-08-19 02:35:36.125 231 12792.95 140.05 55096.28 88888.00 2009-08-19 02:35:36.250 231 12792.90 139.95 55096.25 88888.00 2009-08-19 02:35:36.375 231 12792.92 139.97 55096.25 88888.00 2009-08-19 02:35:36.500 231 12793.02 140.05 55096.30 88888.00 2009-08-19 02:35:36.625 231 12792.98 140.03 55096.25 88888.00 2009-08-19 02:35:36.750 231 12792.88 139.95 55096.22 88888.00 2009-08-19 02:35:36.875 231 12792.90 139.95 55096.22 88888.00 2009-08-19 02:35:37.000 231 12792.90 139.95 55096.25 88888.00 2009-08-19 02:35:37.125 231 12792.90 139.95 55096.22 88888.00 2009-08-19 02:35:37.250 231 12792.92 139.93 55096.22 88888.00 2009-08-19 02:35:37.375 231 12792.90 139.93 55096.22 88888.00 2009-08-19 02:35:37.500 231 12792.95 140.00 55096.28 88888.00 2009-08-19 02:35:37.625 231 12793.00 140.07 55096.32 88888.00 2009-08-19 02:35:37.750 231 12793.00 140.07 55096.30 88888.00 2009-08-19 02:35:37.875 231 12792.98 140.00 55096.25 88888.00 2009-08-19 02:35:38.000 231 12792.95 139.97 55096.22 88888.00 2009-08-19 02:35:38.125 231 12793.05 140.00 55096.25 88888.00 2009-08-19 02:35:38.250 231 12793.05 140.03 55096.25 88888.00 2009-08-19 02:35:38.375 231 12792.98 139.95 55096.25 88888.00 2009-08-19 02:35:38.500 231 12792.92 140.00 55096.22 88888.00 2009-08-19 02:35:38.625 231 12792.98 140.03 55096.28 88888.00 2009-08-19 02:35:38.750 231 12793.08 140.03 55096.28 88888.00 2009-08-19 02:35:38.875 231 12793.10 140.05 55096.30 88888.00 2009-08-19 02:35:39.000 231 12793.00 140.00 55096.25 88888.00 2009-08-19 02:35:39.125 231 12792.95 140.03 55096.28 88888.00 2009-08-19 02:35:39.250 231 12792.98 139.97 55096.25 88888.00 2009-08-19 02:35:39.375 231 12793.08 140.00 55096.25 88888.00 2009-08-19 02:35:39.500 231 12793.10 139.95 55096.28 88888.00 2009-08-19 02:35:39.625 231 12793.08 139.97 55096.25 88888.00 2009-08-19 02:35:39.750 231 12793.08 140.00 55096.25 88888.00 2009-08-19 02:35:39.875 231 12793.05 139.97 55096.25 88888.00 2009-08-19 02:35:40.000 231 12793.05 139.97 55096.25 88888.00 2009-08-19 02:35:40.125 231 12793.08 140.03 55096.25 88888.00 2009-08-19 02:35:40.250 231 12793.02 140.07 55096.25 88888.00 2009-08-19 02:35:40.375 231 12793.05 140.07 55096.20 88888.00 2009-08-19 02:35:40.500 231 12792.98 139.97 55096.22 88888.00 2009-08-19 02:35:40.625 231 12793.02 140.00 55096.25 88888.00 2009-08-19 02:35:40.750 231 12793.08 140.03 55096.25 88888.00 2009-08-19 02:35:40.875 231 12793.08 140.03 55096.28 88888.00 2009-08-19 02:35:41.000 231 12793.08 140.00 55096.28 88888.00 2009-08-19 02:35:41.125 231 12793.12 140.03 55096.28 88888.00 2009-08-19 02:35:41.250 231 12793.05 140.05 55096.28 88888.00 2009-08-19 02:35:41.375 231 12793.05 140.07 55096.28 88888.00 2009-08-19 02:35:41.500 231 12793.08 140.05 55096.28 88888.00 2009-08-19 02:35:41.625 231 12793.10 140.03 55096.25 88888.00 2009-08-19 02:35:41.750 231 12793.05 139.97 55096.25 88888.00 2009-08-19 02:35:41.875 231 12793.05 139.95 55096.25 88888.00 2009-08-19 02:35:42.000 231 12793.08 140.00 55096.25 88888.00 2009-08-19 02:35:42.125 231 12793.05 139.97 55096.22 88888.00 2009-08-19 02:35:42.250 231 12793.08 140.00 55096.28 88888.00 2009-08-19 02:35:42.375 231 12793.17 140.03 55096.28 88888.00 2009-08-19 02:35:42.500 231 12793.15 140.07 55096.30 88888.00 2009-08-19 02:35:42.625 231 12793.12 140.03 55096.28 88888.00 2009-08-19 02:35:42.750 231 12793.15 140.00 55096.22 88888.00 2009-08-19 02:35:42.875 231 12793.23 140.00 55096.25 88888.00 2009-08-19 02:35:43.000 231 12793.27 140.07 55096.25 88888.00 2009-08-19 02:35:43.125 231 12793.25 140.07 55096.28 88888.00 2009-08-19 02:35:43.250 231 12793.25 140.05 55096.30 88888.00 2009-08-19 02:35:43.375 231 12793.27 140.07 55096.28 88888.00 2009-08-19 02:35:43.500 231 12793.23 140.07 55096.25 88888.00 2009-08-19 02:35:43.625 231 12793.23 140.05 55096.28 88888.00 2009-08-19 02:35:43.750 231 12793.25 140.05 55096.30 88888.00 2009-08-19 02:35:43.875 231 12793.30 140.03 55096.28 88888.00 2009-08-19 02:35:44.000 231 12793.27 140.00 55096.22 88888.00 2009-08-19 02:35:44.125 231 12793.23 140.05 55096.25 88888.00 2009-08-19 02:35:44.250 231 12793.23 140.03 55096.25 88888.00 2009-08-19 02:35:44.375 231 12793.25 140.00 55096.22 88888.00 2009-08-19 02:35:44.500 231 12793.23 140.03 55096.22 88888.00 2009-08-19 02:35:44.625 231 12793.23 140.03 55096.25 88888.00 2009-08-19 02:35:44.750 231 12793.20 140.00 55096.25 88888.00 2009-08-19 02:35:44.875 231 12793.23 140.00 55096.25 88888.00 2009-08-19 02:35:45.000 231 12793.25 140.03 55096.28 88888.00 2009-08-19 02:35:45.125 231 12793.25 140.07 55096.28 88888.00 2009-08-19 02:35:45.250 231 12793.30 140.15 55096.32 88888.00 2009-08-19 02:35:45.375 231 12793.33 140.10 55096.25 88888.00 2009-08-19 02:35:45.500 231 12793.33 140.12 55096.28 88888.00 2009-08-19 02:35:45.625 231 12793.27 140.10 55096.25 88888.00 2009-08-19 02:35:45.750 231 12793.23 140.03 55096.22 88888.00 2009-08-19 02:35:45.875 231 12793.27 140.03 55096.25 88888.00 2009-08-19 02:35:46.000 231 12793.33 140.07 55096.25 88888.00 2009-08-19 02:35:46.125 231 12793.30 140.07 55096.22 88888.00 2009-08-19 02:35:46.250 231 12793.25 140.07 55096.22 88888.00 2009-08-19 02:35:46.375 231 12793.25 140.10 55096.22 88888.00 2009-08-19 02:35:46.500 231 12793.25 140.10 55096.25 88888.00 2009-08-19 02:35:46.625 231 12793.33 140.10 55096.25 88888.00 2009-08-19 02:35:46.750 231 12793.35 140.05 55096.25 88888.00 2009-08-19 02:35:46.875 231 12793.33 140.07 55096.22 88888.00 2009-08-19 02:35:47.000 231 12793.27 140.07 55096.22 88888.00 2009-08-19 02:35:47.125 231 12793.30 140.07 55096.22 88888.00 2009-08-19 02:35:47.250 231 12793.35 140.10 55096.25 88888.00 2009-08-19 02:35:47.375 231 12793.30 140.10 55096.25 88888.00 2009-08-19 02:35:47.500 231 12793.35 140.07 55096.28 88888.00 2009-08-19 02:35:47.625 231 12793.38 140.10 55096.28 88888.00 2009-08-19 02:35:47.750 231 12793.30 140.10 55096.28 88888.00 2009-08-19 02:35:47.875 231 12793.27 140.12 55096.28 88888.00 2009-08-19 02:35:48.000 231 12793.38 140.12 55096.28 88888.00 2009-08-19 02:35:48.125 231 12793.38 140.10 55096.25 88888.00 2009-08-19 02:35:48.250 231 12793.30 140.07 55096.25 88888.00 2009-08-19 02:35:48.375 231 12793.33 140.07 55096.22 88888.00 2009-08-19 02:35:48.500 231 12793.42 140.10 55096.25 88888.00 2009-08-19 02:35:48.625 231 12793.48 140.15 55096.25 88888.00 2009-08-19 02:35:48.750 231 12793.42 140.10 55096.25 88888.00 2009-08-19 02:35:48.875 231 12793.35 140.12 55096.28 88888.00 2009-08-19 02:35:49.000 231 12793.33 140.10 55096.25 88888.00 2009-08-19 02:35:49.125 231 12793.35 140.07 55096.25 88888.00 2009-08-19 02:35:49.250 231 12793.35 140.05 55096.20 88888.00 2009-08-19 02:35:49.375 231 12793.27 140.05 55096.22 88888.00 2009-08-19 02:35:49.500 231 12793.25 140.05 55096.22 88888.00 2009-08-19 02:35:49.625 231 12793.30 140.05 55096.25 88888.00 2009-08-19 02:35:49.750 231 12793.33 140.10 55096.28 88888.00 2009-08-19 02:35:49.875 231 12793.40 140.12 55096.30 88888.00 2009-08-19 02:35:50.000 231 12793.42 140.12 55096.25 88888.00 2009-08-19 02:35:50.125 231 12793.40 140.10 55096.28 88888.00 2009-08-19 02:35:50.250 231 12793.38 140.12 55096.28 88888.00 2009-08-19 02:35:50.375 231 12793.45 140.15 55096.28 88888.00 2009-08-19 02:35:50.500 231 12793.50 140.12 55096.28 88888.00 2009-08-19 02:35:50.625 231 12793.40 140.12 55096.30 88888.00 2009-08-19 02:35:50.750 231 12793.38 140.10 55096.28 88888.00 2009-08-19 02:35:50.875 231 12793.35 140.10 55096.28 88888.00 2009-08-19 02:35:51.000 231 12793.38 140.12 55096.30 88888.00 2009-08-19 02:35:51.125 231 12793.42 140.10 55096.30 88888.00 2009-08-19 02:35:51.250 231 12793.40 140.05 55096.30 88888.00 2009-08-19 02:35:51.375 231 12793.38 140.10 55096.32 88888.00 2009-08-19 02:35:51.500 231 12793.38 140.10 55096.32 88888.00 2009-08-19 02:35:51.625 231 12793.35 140.10 55096.32 88888.00 2009-08-19 02:35:51.750 231 12793.35 140.12 55096.32 88888.00 2009-08-19 02:35:51.875 231 12793.38 140.15 55096.32 88888.00 2009-08-19 02:35:52.000 231 12793.38 140.12 55096.30 88888.00 2009-08-19 02:35:52.125 231 12793.42 140.18 55096.32 88888.00 2009-08-19 02:35:52.250 231 12793.48 140.15 55096.32 88888.00 2009-08-19 02:35:52.375 231 12793.45 140.15 55096.30 88888.00 2009-08-19 02:35:52.500 231 12793.35 140.15 55096.35 88888.00 2009-08-19 02:35:52.625 231 12793.35 140.12 55096.32 88888.00 2009-08-19 02:35:52.750 231 12793.40 140.12 55096.32 88888.00 2009-08-19 02:35:52.875 231 12793.42 140.15 55096.32 88888.00 2009-08-19 02:35:53.000 231 12793.42 140.12 55096.30 88888.00 2009-08-19 02:35:53.125 231 12793.38 140.10 55096.28 88888.00 2009-08-19 02:35:53.250 231 12793.45 140.20 55096.32 88888.00 2009-08-19 02:35:53.375 231 12793.52 140.20 55096.35 88888.00 2009-08-19 02:35:53.500 231 12793.45 140.18 55096.35 88888.00 2009-08-19 02:35:53.625 231 12793.45 140.18 55096.32 88888.00 2009-08-19 02:35:53.750 231 12793.45 140.12 55096.30 88888.00 2009-08-19 02:35:53.875 231 12793.52 140.15 55096.32 88888.00 2009-08-19 02:35:54.000 231 12793.52 140.12 55096.28 88888.00 2009-08-19 02:35:54.125 231 12793.48 140.10 55096.25 88888.00 2009-08-19 02:35:54.250 231 12793.45 140.15 55096.30 88888.00 2009-08-19 02:35:54.375 231 12793.50 140.18 55096.30 88888.00 2009-08-19 02:35:54.500 231 12793.50 140.18 55096.32 88888.00 2009-08-19 02:35:54.625 231 12793.55 140.18 55096.35 88888.00 2009-08-19 02:35:54.750 231 12793.55 140.18 55096.32 88888.00 2009-08-19 02:35:54.875 231 12793.58 140.15 55096.32 88888.00 2009-08-19 02:35:55.000 231 12793.62 140.12 55096.30 88888.00 2009-08-19 02:35:55.125 231 12793.62 140.15 55096.32 88888.00 2009-08-19 02:35:55.250 231 12793.52 140.10 55096.32 88888.00 2009-08-19 02:35:55.375 231 12793.55 140.18 55096.32 88888.00 2009-08-19 02:35:55.500 231 12793.52 140.20 55096.32 88888.00 2009-08-19 02:35:55.625 231 12793.52 140.20 55096.32 88888.00 2009-08-19 02:35:55.750 231 12793.50 140.15 55096.28 88888.00 2009-08-19 02:35:55.875 231 12793.55 140.10 55096.28 88888.00 2009-08-19 02:35:56.000 231 12793.67 140.20 55096.32 88888.00 2009-08-19 02:35:56.125 231 12793.67 140.25 55096.32 88888.00 2009-08-19 02:35:56.250 231 12793.58 140.15 55096.30 88888.00 2009-08-19 02:35:56.375 231 12793.58 140.12 55096.30 88888.00 2009-08-19 02:35:56.500 231 12793.62 140.20 55096.30 88888.00 2009-08-19 02:35:56.625 231 12793.65 140.30 55096.32 88888.00 2009-08-19 02:35:56.750 231 12793.70 140.35 55096.35 88888.00 2009-08-19 02:35:56.875 231 12793.67 140.20 55096.32 88888.00 2009-08-19 02:35:57.000 231 12793.67 140.18 55096.32 88888.00 2009-08-19 02:35:57.125 231 12793.62 140.18 55096.32 88888.00 2009-08-19 02:35:57.250 231 12793.62 140.20 55096.38 88888.00 2009-08-19 02:35:57.375 231 12793.62 140.20 55096.35 88888.00 2009-08-19 02:35:57.500 231 12793.65 140.20 55096.35 88888.00 2009-08-19 02:35:57.625 231 12793.67 140.25 55096.38 88888.00 2009-08-19 02:35:57.750 231 12793.67 140.18 55096.32 88888.00 2009-08-19 02:35:57.875 231 12793.60 140.12 55096.30 88888.00 2009-08-19 02:35:58.000 231 12793.50 140.10 55096.30 88888.00 2009-08-19 02:35:58.125 231 12793.55 140.18 55096.30 88888.00 2009-08-19 02:35:58.250 231 12793.62 140.22 55096.32 88888.00 2009-08-19 02:35:58.375 231 12793.65 140.25 55096.38 88888.00 2009-08-19 02:35:58.500 231 12793.62 140.22 55096.32 88888.00 2009-08-19 02:35:58.625 231 12793.62 140.22 55096.32 88888.00 2009-08-19 02:35:58.750 231 12793.62 140.18 55096.32 88888.00 2009-08-19 02:35:58.875 231 12793.67 140.22 55096.35 88888.00 2009-08-19 02:35:59.000 231 12793.67 140.25 55096.38 88888.00 2009-08-19 02:35:59.125 231 12793.70 140.25 55096.38 88888.00 2009-08-19 02:35:59.250 231 12793.73 140.18 55096.32 88888.00 2009-08-19 02:35:59.375 231 12793.75 140.20 55096.35 88888.00 2009-08-19 02:35:59.500 231 12793.77 140.25 55096.35 88888.00 2009-08-19 02:35:59.625 231 12793.73 140.22 55096.38 88888.00 2009-08-19 02:35:59.750 231 12793.65 140.22 55096.40 88888.00 2009-08-19 02:35:59.875 231 12793.65 140.25 55096.38 88888.00 2009-08-19 02:36:00.000 231 12793.65 140.22 55096.38 88888.00 2009-08-19 02:36:00.125 231 12793.65 140.20 55096.38 88888.00 2009-08-19 02:36:00.250 231 12793.65 140.25 55096.38 88888.00 2009-08-19 02:36:00.375 231 12793.67 140.22 55096.35 88888.00 2009-08-19 02:36:00.500 231 12793.67 140.15 55096.35 88888.00 2009-08-19 02:36:00.625 231 12793.67 140.22 55096.40 88888.00 2009-08-19 02:36:00.750 231 12793.65 140.25 55096.38 88888.00 2009-08-19 02:36:00.875 231 12793.67 140.28 55096.40 88888.00 2009-08-19 02:36:01.000 231 12793.70 140.28 55096.38 88888.00 2009-08-19 02:36:01.125 231 12793.67 140.22 55096.32 88888.00 2009-08-19 02:36:01.250 231 12793.75 140.25 55096.38 88888.00 2009-08-19 02:36:01.375 231 12793.83 140.25 55096.38 88888.00 2009-08-19 02:36:01.500 231 12793.77 140.22 55096.40 88888.00 2009-08-19 02:36:01.625 231 12793.80 140.30 55096.40 88888.00 2009-08-19 02:36:01.750 231 12793.73 140.28 55096.35 88888.00 2009-08-19 02:36:01.875 231 12793.70 140.32 55096.38 88888.00 2009-08-19 02:36:02.000 231 12793.67 140.25 55096.35 88888.00 2009-08-19 02:36:02.125 231 12793.60 140.25 55096.35 88888.00 2009-08-19 02:36:02.250 231 12793.55 140.22 55096.35 88888.00 2009-08-19 02:36:02.375 231 12793.65 140.25 55096.35 88888.00 2009-08-19 02:36:02.500 231 12793.65 140.28 55096.35 88888.00 2009-08-19 02:36:02.625 231 12793.65 140.20 55096.32 88888.00 2009-08-19 02:36:02.750 231 12793.65 140.28 55096.35 88888.00 2009-08-19 02:36:02.875 231 12793.70 140.32 55096.35 88888.00 2009-08-19 02:36:03.000 231 12793.65 140.25 55096.35 88888.00 2009-08-19 02:36:03.125 231 12793.60 140.25 55096.38 88888.00 2009-08-19 02:36:03.250 231 12793.58 140.32 55096.38 88888.00 2009-08-19 02:36:03.375 231 12793.67 140.32 55096.43 88888.00 2009-08-19 02:36:03.500 231 12793.65 140.32 55096.40 88888.00 2009-08-19 02:36:03.625 231 12793.55 140.30 55096.40 88888.00 2009-08-19 02:36:03.750 231 12793.62 140.28 55096.38 88888.00 2009-08-19 02:36:03.875 231 12793.67 140.28 55096.38 88888.00 2009-08-19 02:36:04.000 231 12793.67 140.30 55096.38 88888.00 2009-08-19 02:36:04.125 231 12793.67 140.30 55096.38 88888.00 2009-08-19 02:36:04.250 231 12793.67 140.28 55096.40 88888.00 2009-08-19 02:36:04.375 231 12793.73 140.28 55096.40 88888.00 2009-08-19 02:36:04.500 231 12793.67 140.28 55096.40 88888.00 2009-08-19 02:36:04.625 231 12793.67 140.35 55096.45 88888.00 2009-08-19 02:36:04.750 231 12793.70 140.30 55096.40 88888.00 2009-08-19 02:36:04.875 231 12793.67 140.25 55096.38 88888.00 2009-08-19 02:36:05.000 231 12793.73 140.30 55096.40 88888.00 2009-08-19 02:36:05.125 231 12793.75 140.32 55096.40 88888.00 2009-08-19 02:36:05.250 231 12793.62 140.30 55096.38 88888.00 2009-08-19 02:36:05.375 231 12793.67 140.32 55096.40 88888.00 2009-08-19 02:36:05.500 231 12793.75 140.38 55096.45 88888.00 2009-08-19 02:36:05.625 231 12793.73 140.32 55096.43 88888.00 2009-08-19 02:36:05.750 231 12793.65 140.25 55096.38 88888.00 2009-08-19 02:36:05.875 231 12793.73 140.35 55096.40 88888.00 2009-08-19 02:36:06.000 231 12793.80 140.40 55096.45 88888.00 2009-08-19 02:36:06.125 231 12793.83 140.35 55096.45 88888.00 2009-08-19 02:36:06.250 231 12793.75 140.30 55096.43 88888.00 2009-08-19 02:36:06.375 231 12793.80 140.30 55096.40 88888.00 2009-08-19 02:36:06.500 231 12793.77 140.32 55096.40 88888.00 2009-08-19 02:36:06.625 231 12793.67 140.30 55096.38 88888.00 2009-08-19 02:36:06.750 231 12793.67 140.32 55096.40 88888.00 2009-08-19 02:36:06.875 231 12793.75 140.38 55096.43 88888.00 2009-08-19 02:36:07.000 231 12793.77 140.38 55096.43 88888.00 2009-08-19 02:36:07.125 231 12793.80 140.35 55096.40 88888.00 2009-08-19 02:36:07.250 231 12793.73 140.35 55096.43 88888.00 2009-08-19 02:36:07.375 231 12793.75 140.35 55096.40 88888.00 2009-08-19 02:36:07.500 231 12793.73 140.32 55096.38 88888.00 2009-08-19 02:36:07.625 231 12793.67 140.32 55096.38 88888.00 2009-08-19 02:36:07.750 231 12793.70 140.38 55096.43 88888.00 2009-08-19 02:36:07.875 231 12793.80 140.47 55096.45 88888.00 2009-08-19 02:36:08.000 231 12793.80 140.47 55096.47 88888.00 2009-08-19 02:36:08.125 231 12793.70 140.35 55096.43 88888.00 2009-08-19 02:36:08.250 231 12793.65 140.30 55096.40 88888.00 2009-08-19 02:36:08.375 231 12793.65 140.30 55096.38 88888.00 2009-08-19 02:36:08.500 231 12793.65 140.28 55096.40 88888.00 2009-08-19 02:36:08.625 231 12793.62 140.30 55096.40 88888.00 2009-08-19 02:36:08.750 231 12793.62 140.28 55096.40 88888.00 2009-08-19 02:36:08.875 231 12793.67 140.30 55096.43 88888.00 2009-08-19 02:36:09.000 231 12793.70 140.30 55096.43 88888.00 2009-08-19 02:36:09.125 231 12793.70 140.38 55096.45 88888.00 2009-08-19 02:36:09.250 231 12793.65 140.28 55096.45 88888.00 2009-08-19 02:36:09.375 231 12793.67 140.25 55096.45 88888.00 2009-08-19 02:36:09.500 231 12793.73 140.32 55096.47 88888.00 2009-08-19 02:36:09.625 231 12793.70 140.38 55096.47 88888.00 2009-08-19 02:36:09.750 231 12793.65 140.35 55096.47 88888.00 2009-08-19 02:36:09.875 231 12793.65 140.32 55096.45 88888.00 2009-08-19 02:36:10.000 231 12793.73 140.40 55096.45 88888.00 2009-08-19 02:36:10.125 231 12793.70 140.30 55096.43 88888.00 2009-08-19 02:36:10.250 231 12793.67 140.30 55096.45 88888.00 2009-08-19 02:36:10.375 231 12793.67 140.32 55096.45 88888.00 2009-08-19 02:36:10.500 231 12793.62 140.35 55096.45 88888.00 2009-08-19 02:36:10.625 231 12793.65 140.35 55096.45 88888.00 2009-08-19 02:36:10.750 231 12793.70 140.28 55096.45 88888.00 2009-08-19 02:36:10.875 231 12793.70 140.30 55096.45 88888.00 2009-08-19 02:36:11.000 231 12793.65 140.28 55096.43 88888.00 2009-08-19 02:36:11.125 231 12793.65 140.28 55096.45 88888.00 2009-08-19 02:36:11.250 231 12793.65 140.32 55096.45 88888.00 2009-08-19 02:36:11.375 231 12793.62 140.30 55096.45 88888.00 2009-08-19 02:36:11.500 231 12793.55 140.30 55096.43 88888.00 2009-08-19 02:36:11.625 231 12793.55 140.32 55096.45 88888.00 2009-08-19 02:36:11.750 231 12793.58 140.40 55096.47 88888.00 2009-08-19 02:36:11.875 231 12793.58 140.35 55096.47 88888.00 2009-08-19 02:36:12.000 231 12793.60 140.32 55096.47 88888.00 2009-08-19 02:36:12.125 231 12793.73 140.35 55096.53 88888.00 2009-08-19 02:36:12.250 231 12793.77 140.32 55096.53 88888.00 2009-08-19 02:36:12.375 231 12793.67 140.28 55096.50 88888.00 2009-08-19 02:36:12.500 231 12793.67 140.30 55096.55 88888.00 2009-08-19 02:36:12.625 231 12793.70 140.40 55096.55 88888.00 2009-08-19 02:36:12.750 231 12793.67 140.35 55096.53 88888.00 2009-08-19 02:36:12.875 231 12793.58 140.32 55096.53 88888.00 2009-08-19 02:36:13.000 231 12793.62 140.30 55096.53 88888.00 2009-08-19 02:36:13.125 231 12793.60 140.28 55096.50 88888.00 2009-08-19 02:36:13.250 231 12793.58 140.28 55096.50 88888.00 2009-08-19 02:36:13.375 231 12793.58 140.25 55096.47 88888.00 2009-08-19 02:36:13.500 231 12793.52 140.25 55096.50 88888.00 2009-08-19 02:36:13.625 231 12793.58 140.35 55096.53 88888.00 2009-08-19 02:36:13.750 231 12793.58 140.35 55096.53 88888.00 2009-08-19 02:36:13.875 231 12793.52 140.28 55096.53 88888.00 2009-08-19 02:36:14.000 231 12793.45 140.25 55096.47 88888.00 2009-08-19 02:36:14.125 231 12793.45 140.28 55096.53 88888.00 2009-08-19 02:36:14.250 231 12793.55 140.30 55096.55 88888.00 2009-08-19 02:36:14.375 231 12793.65 140.35 55096.55 88888.00 2009-08-19 02:36:14.500 231 12793.55 140.35 55096.57 88888.00 2009-08-19 02:36:14.625 231 12793.50 140.30 55096.53 88888.00 2009-08-19 02:36:14.750 231 12793.60 140.35 55096.55 88888.00 2009-08-19 02:36:14.875 231 12793.65 140.38 55096.57 88888.00 2009-08-19 02:36:15.000 231 12793.65 140.40 55096.55 88888.00 2009-08-19 02:36:15.125 231 12793.55 140.32 55096.53 88888.00 2009-08-19 02:36:15.250 231 12793.45 140.30 55096.53 88888.00 2009-08-19 02:36:15.375 231 12793.52 140.32 55096.53 88888.00 2009-08-19 02:36:15.500 231 12793.58 140.35 55096.55 88888.00 2009-08-19 02:36:15.625 231 12793.65 140.32 55096.55 88888.00 2009-08-19 02:36:15.750 231 12793.62 140.28 55096.47 88888.00 2009-08-19 02:36:15.875 231 12793.58 140.25 55096.47 88888.00 2009-08-19 02:36:16.000 231 12793.65 140.28 55096.50 88888.00 2009-08-19 02:36:16.125 231 12793.67 140.28 55096.55 88888.00 2009-08-19 02:36:16.250 231 12793.67 140.25 55096.55 88888.00 2009-08-19 02:36:16.375 231 12793.67 140.25 55096.55 88888.00 2009-08-19 02:36:16.500 231 12793.60 140.22 55096.57 88888.00 2009-08-19 02:36:16.625 231 12793.55 140.25 55096.55 88888.00 2009-08-19 02:36:16.750 231 12793.67 140.30 55096.57 88888.00 2009-08-19 02:36:16.875 231 12793.70 140.30 55096.57 88888.00 2009-08-19 02:36:17.000 231 12793.67 140.30 55096.55 88888.00 2009-08-19 02:36:17.125 231 12793.67 140.25 55096.55 88888.00 2009-08-19 02:36:17.250 231 12793.65 140.25 55096.53 88888.00 2009-08-19 02:36:17.375 231 12793.67 140.32 55096.55 88888.00 2009-08-19 02:36:17.500 231 12793.65 140.32 55096.55 88888.00 2009-08-19 02:36:17.625 231 12793.65 140.35 55096.57 88888.00 2009-08-19 02:36:17.750 231 12793.62 140.32 55096.57 88888.00 2009-08-19 02:36:17.875 231 12793.67 140.35 55096.57 88888.00 2009-08-19 02:36:18.000 231 12793.70 140.32 55096.57 88888.00 2009-08-19 02:36:18.125 231 12793.67 140.35 55096.57 88888.00 2009-08-19 02:36:18.250 231 12793.60 140.30 55096.57 88888.00 2009-08-19 02:36:18.375 231 12793.60 140.30 55096.55 88888.00 2009-08-19 02:36:18.500 231 12793.62 140.32 55096.57 88888.00 2009-08-19 02:36:18.625 231 12793.73 140.32 55096.60 88888.00 2009-08-19 02:36:18.750 231 12793.67 140.32 55096.57 88888.00 2009-08-19 02:36:18.875 231 12793.55 140.25 55096.55 88888.00 2009-08-19 02:36:19.000 231 12793.50 140.22 55096.57 88888.00 2009-08-19 02:36:19.125 231 12793.62 140.30 55096.60 88888.00 2009-08-19 02:36:19.250 231 12793.65 140.35 55096.62 88888.00 2009-08-19 02:36:19.375 231 12793.62 140.38 55096.60 88888.00 2009-08-19 02:36:19.500 231 12793.60 140.38 55096.62 88888.00 2009-08-19 02:36:19.625 231 12793.65 140.43 55096.60 88888.00 2009-08-19 02:36:19.750 231 12793.60 140.38 55096.60 88888.00 2009-08-19 02:36:19.875 231 12793.67 140.32 55096.60 88888.00 2009-08-19 02:36:20.000 231 12793.70 140.35 55096.62 88888.00 2009-08-19 02:36:20.125 231 12793.62 140.32 55096.62 88888.00 2009-08-19 02:36:20.250 231 12793.60 140.30 55096.62 88888.00 2009-08-19 02:36:20.375 231 12793.65 140.30 55096.60 88888.00 2009-08-19 02:36:20.500 231 12793.75 140.35 55096.62 88888.00 2009-08-19 02:36:20.625 231 12793.80 140.35 55096.60 88888.00 2009-08-19 02:36:20.750 231 12793.75 140.30 55096.55 88888.00 2009-08-19 02:36:20.875 231 12793.73 140.28 55096.57 88888.00 2009-08-19 02:36:21.000 231 12793.70 140.28 55096.62 88888.00 2009-08-19 02:36:21.125 231 12793.62 140.22 55096.60 88888.00 2009-08-19 02:36:21.250 231 12793.67 140.28 55096.62 88888.00 2009-08-19 02:36:21.375 231 12793.75 140.28 55096.62 88888.00 2009-08-19 02:36:21.500 231 12793.67 140.25 55096.62 88888.00 2009-08-19 02:36:21.625 231 12793.65 140.28 55096.65 88888.00 2009-08-19 02:36:21.750 231 12793.67 140.30 55096.65 88888.00 2009-08-19 02:36:21.875 231 12793.65 140.32 55096.65 88888.00 2009-08-19 02:36:22.000 231 12793.67 140.32 55096.62 88888.00 2009-08-19 02:36:22.125 231 12793.70 140.28 55096.62 88888.00 2009-08-19 02:36:22.250 231 12793.70 140.28 55096.62 88888.00 2009-08-19 02:36:22.375 231 12793.65 140.28 55096.62 88888.00 2009-08-19 02:36:22.500 231 12793.62 140.32 55096.62 88888.00 2009-08-19 02:36:22.625 231 12793.65 140.38 55096.65 88888.00 2009-08-19 02:36:22.750 231 12793.65 140.40 55096.65 88888.00 2009-08-19 02:36:22.875 231 12793.65 140.35 55096.60 88888.00 2009-08-19 02:36:23.000 231 12793.60 140.28 55096.62 88888.00 2009-08-19 02:36:23.125 231 12793.67 140.25 55096.62 88888.00 2009-08-19 02:36:23.250 231 12793.67 140.28 55096.60 88888.00 2009-08-19 02:36:23.375 231 12793.62 140.30 55096.62 88888.00 2009-08-19 02:36:23.500 231 12793.55 140.25 55096.60 88888.00 2009-08-19 02:36:23.625 231 12793.58 140.22 55096.62 88888.00 2009-08-19 02:36:23.750 231 12793.60 140.25 55096.62 88888.00 2009-08-19 02:36:23.875 231 12793.60 140.22 55096.65 88888.00 2009-08-19 02:36:24.000 231 12793.58 140.22 55096.65 88888.00 2009-08-19 02:36:24.125 231 12793.55 140.22 55096.68 88888.00 2009-08-19 02:36:24.250 231 12793.60 140.28 55096.68 88888.00 2009-08-19 02:36:24.375 231 12793.55 140.25 55096.65 88888.00 2009-08-19 02:36:24.500 231 12793.52 140.22 55096.68 88888.00 2009-08-19 02:36:24.625 231 12793.55 140.22 55096.65 88888.00 2009-08-19 02:36:24.750 231 12793.50 140.18 55096.65 88888.00 2009-08-19 02:36:24.875 231 12793.45 140.22 55096.68 88888.00 2009-08-19 02:36:25.000 231 12793.48 140.25 55096.68 88888.00 2009-08-19 02:36:25.125 231 12793.50 140.22 55096.65 88888.00 2009-08-19 02:36:25.250 231 12793.58 140.22 55096.65 88888.00 2009-08-19 02:36:25.375 231 12793.62 140.25 55096.70 88888.00 2009-08-19 02:36:25.500 231 12793.60 140.32 55096.70 88888.00 2009-08-19 02:36:25.625 231 12793.60 140.30 55096.68 88888.00 2009-08-19 02:36:25.750 231 12793.62 140.28 55096.65 88888.00 2009-08-19 02:36:25.875 231 12793.67 140.35 55096.70 88888.00 2009-08-19 02:36:26.000 231 12793.70 140.35 55096.70 88888.00 2009-08-19 02:36:26.125 231 12793.65 140.28 55096.68 88888.00 2009-08-19 02:36:26.250 231 12793.58 140.20 55096.68 88888.00 2009-08-19 02:36:26.375 231 12793.58 140.28 55096.70 88888.00 2009-08-19 02:36:26.500 231 12793.52 140.25 55096.70 88888.00 2009-08-19 02:36:26.625 231 12793.55 140.25 55096.70 88888.00 2009-08-19 02:36:26.750 231 12793.58 140.22 55096.70 88888.00 2009-08-19 02:36:26.875 231 12793.58 140.25 55096.68 88888.00 2009-08-19 02:36:27.000 231 12793.60 140.22 55096.70 88888.00 2009-08-19 02:36:27.125 231 12793.60 140.20 55096.68 88888.00 2009-08-19 02:36:27.250 231 12793.60 140.22 55096.68 88888.00 2009-08-19 02:36:27.375 231 12793.50 140.15 55096.65 88888.00 2009-08-19 02:36:27.500 231 12793.40 140.10 55096.68 88888.00 2009-08-19 02:36:27.625 231 12793.40 140.12 55096.70 88888.00 2009-08-19 02:36:27.750 231 12793.50 140.25 55096.72 88888.00 2009-08-19 02:36:27.875 231 12793.55 140.35 55096.72 88888.00 2009-08-19 02:36:28.000 231 12793.52 140.25 55096.70 88888.00 2009-08-19 02:36:28.125 231 12793.55 140.28 55096.72 88888.00 2009-08-19 02:36:28.250 231 12793.48 140.28 55096.75 88888.00 2009-08-19 02:36:28.375 231 12793.42 140.25 55096.72 88888.00 2009-08-19 02:36:28.500 231 12793.40 140.18 55096.72 88888.00 2009-08-19 02:36:28.625 231 12793.42 140.12 55096.68 88888.00 2009-08-19 02:36:28.750 231 12793.48 140.12 55096.70 88888.00 2009-08-19 02:36:28.875 231 12793.45 140.12 55096.70 88888.00 2009-08-19 02:36:29.000 231 12793.45 140.20 55096.72 88888.00 2009-08-19 02:36:29.125 231 12793.50 140.20 55096.72 88888.00 2009-08-19 02:36:29.250 231 12793.55 140.20 55096.75 88888.00 2009-08-19 02:36:29.375 231 12793.58 140.20 55096.72 88888.00 2009-08-19 02:36:29.500 231 12793.55 140.18 55096.72 88888.00 2009-08-19 02:36:29.625 231 12793.52 140.15 55096.72 88888.00 2009-08-19 02:36:29.750 231 12793.48 140.18 55096.72 88888.00 2009-08-19 02:36:29.875 231 12793.45 140.18 55096.78 88888.00 2009-08-19 02:36:30.000 231 12793.40 140.12 55096.72 88888.00 2009-08-19 02:36:30.125 231 12793.38 140.10 55096.72 88888.00 2009-08-19 02:36:30.250 231 12793.42 140.10 55096.75 88888.00 2009-08-19 02:36:30.375 231 12793.55 140.15 55096.72 88888.00 2009-08-19 02:36:30.500 231 12793.55 140.15 55096.75 88888.00 2009-08-19 02:36:30.625 231 12793.55 140.18 55096.75 88888.00 2009-08-19 02:36:30.750 231 12793.55 140.18 55096.75 88888.00 2009-08-19 02:36:30.875 231 12793.60 140.18 55096.78 88888.00 2009-08-19 02:36:31.000 231 12793.55 140.18 55096.75 88888.00 2009-08-19 02:36:31.125 231 12793.58 140.18 55096.75 88888.00 2009-08-19 02:36:31.250 231 12793.52 140.18 55096.75 88888.00 2009-08-19 02:36:31.375 231 12793.55 140.28 55096.78 88888.00 2009-08-19 02:36:31.500 231 12793.52 140.28 55096.80 88888.00 2009-08-19 02:36:31.625 231 12793.52 140.25 55096.75 88888.00 2009-08-19 02:36:31.750 231 12793.48 140.15 55096.75 88888.00 2009-08-19 02:36:31.875 231 12793.45 140.15 55096.75 88888.00 2009-08-19 02:36:32.000 231 12793.50 140.18 55096.78 88888.00 2009-08-19 02:36:32.125 231 12793.48 140.20 55096.75 88888.00 2009-08-19 02:36:32.250 231 12793.33 140.15 55096.78 88888.00 2009-08-19 02:36:32.375 231 12793.38 140.18 55096.80 88888.00 2009-08-19 02:36:32.500 231 12793.48 140.25 55096.82 88888.00 2009-08-19 02:36:32.625 231 12793.45 140.22 55096.82 88888.00 2009-08-19 02:36:32.750 231 12793.35 140.15 55096.78 88888.00 2009-08-19 02:36:32.875 231 12793.35 140.12 55096.78 88888.00 2009-08-19 02:36:33.000 231 12793.35 140.15 55096.78 88888.00 2009-08-19 02:36:33.125 231 12793.33 140.15 55096.75 88888.00 2009-08-19 02:36:33.250 231 12793.40 140.12 55096.78 88888.00 2009-08-19 02:36:33.375 231 12793.45 140.12 55096.78 88888.00 2009-08-19 02:36:33.500 231 12793.45 140.12 55096.78 88888.00 2009-08-19 02:36:33.625 231 12793.48 140.10 55096.78 88888.00 2009-08-19 02:36:33.750 231 12793.48 140.12 55096.78 88888.00 2009-08-19 02:36:33.875 231 12793.38 140.10 55096.80 88888.00 2009-08-19 02:36:34.000 231 12793.40 140.10 55096.80 88888.00 2009-08-19 02:36:34.125 231 12793.45 140.10 55096.80 88888.00 2009-08-19 02:36:34.250 231 12793.45 140.12 55096.80 88888.00 2009-08-19 02:36:34.375 231 12793.50 140.10 55096.78 88888.00 2009-08-19 02:36:34.500 231 12793.45 140.07 55096.80 88888.00 2009-08-19 02:36:34.625 231 12793.42 140.10 55096.82 88888.00 2009-08-19 02:36:34.750 231 12793.48 140.15 55096.80 88888.00 2009-08-19 02:36:34.875 231 12793.50 140.20 55096.82 88888.00 2009-08-19 02:36:35.000 231 12793.50 140.25 55096.85 88888.00 2009-08-19 02:36:35.125 231 12793.42 140.15 55096.82 88888.00 2009-08-19 02:36:35.250 231 12793.38 140.03 55096.82 88888.00 2009-08-19 02:36:35.375 231 12793.45 140.03 55096.82 88888.00 2009-08-19 02:36:35.500 231 12793.45 140.07 55096.82 88888.00 2009-08-19 02:36:35.625 231 12793.45 140.10 55096.85 88888.00 2009-08-19 02:36:35.750 231 12793.45 140.12 55096.82 88888.00 2009-08-19 02:36:35.875 231 12793.45 140.10 55096.80 88888.00 2009-08-19 02:36:36.000 231 12793.40 140.10 55096.80 88888.00 2009-08-19 02:36:36.125 231 12793.40 140.15 55096.82 88888.00 2009-08-19 02:36:36.250 231 12793.45 140.12 55096.82 88888.00 2009-08-19 02:36:36.375 231 12793.50 140.05 55096.82 88888.00 2009-08-19 02:36:36.500 231 12793.48 140.05 55096.78 88888.00 2009-08-19 02:36:36.625 231 12793.42 140.07 55096.80 88888.00 2009-08-19 02:36:36.750 231 12793.40 140.12 55096.80 88888.00 2009-08-19 02:36:36.875 231 12793.40 140.05 55096.80 88888.00 2009-08-19 02:36:37.000 231 12793.35 140.10 55096.82 88888.00 2009-08-19 02:36:37.125 231 12793.33 140.12 55096.82 88888.00 2009-08-19 02:36:37.250 231 12793.33 140.10 55096.80 88888.00 2009-08-19 02:36:37.375 231 12793.33 140.10 55096.82 88888.00 2009-08-19 02:36:37.500 231 12793.30 140.07 55096.85 88888.00 2009-08-19 02:36:37.625 231 12793.30 140.10 55096.80 88888.00 2009-08-19 02:36:37.750 231 12793.33 140.05 55096.80 88888.00 2009-08-19 02:36:37.875 231 12793.38 140.10 55096.82 88888.00 2009-08-19 02:36:38.000 231 12793.42 140.10 55096.82 88888.00 2009-08-19 02:36:38.125 231 12793.40 140.05 55096.82 88888.00 2009-08-19 02:36:38.250 231 12793.38 140.05 55096.85 88888.00 2009-08-19 02:36:38.375 231 12793.42 140.12 55096.88 88888.00 2009-08-19 02:36:38.500 231 12793.42 140.07 55096.88 88888.00 2009-08-19 02:36:38.625 231 12793.42 140.10 55096.88 88888.00 2009-08-19 02:36:38.750 231 12793.33 140.10 55096.85 88888.00 2009-08-19 02:36:38.875 231 12793.23 140.07 55096.82 88888.00 2009-08-19 02:36:39.000 231 12793.27 140.12 55096.85 88888.00 2009-08-19 02:36:39.125 231 12793.38 140.18 55096.88 88888.00 2009-08-19 02:36:39.250 231 12793.35 140.12 55096.90 88888.00 2009-08-19 02:36:39.375 231 12793.35 140.10 55096.90 88888.00 2009-08-19 02:36:39.500 231 12793.33 140.12 55096.93 88888.00 2009-08-19 02:36:39.625 231 12793.27 140.07 55096.90 88888.00 2009-08-19 02:36:39.750 231 12793.30 140.07 55096.88 88888.00 2009-08-19 02:36:39.875 231 12793.27 140.05 55096.90 88888.00 2009-08-19 02:36:40.000 231 12793.35 140.07 55096.90 88888.00 2009-08-19 02:36:40.125 231 12793.30 140.07 55096.88 88888.00 2009-08-19 02:36:40.250 231 12793.27 140.10 55096.90 88888.00 2009-08-19 02:36:40.375 231 12793.35 140.12 55096.90 88888.00 2009-08-19 02:36:40.500 231 12793.35 140.10 55096.90 88888.00 2009-08-19 02:36:40.625 231 12793.27 140.05 55096.88 88888.00 2009-08-19 02:36:40.750 231 12793.25 140.03 55096.88 88888.00 2009-08-19 02:36:40.875 231 12793.27 140.05 55096.90 88888.00 2009-08-19 02:36:41.000 231 12793.30 140.05 55096.88 88888.00 2009-08-19 02:36:41.125 231 12793.30 140.05 55096.88 88888.00 2009-08-19 02:36:41.250 231 12793.30 140.05 55096.90 88888.00 2009-08-19 02:36:41.375 231 12793.23 140.10 55096.90 88888.00 2009-08-19 02:36:41.500 231 12793.17 140.10 55096.90 88888.00 2009-08-19 02:36:41.625 231 12793.23 140.07 55096.93 88888.00 2009-08-19 02:36:41.750 231 12793.27 140.05 55096.90 88888.00 2009-08-19 02:36:41.875 231 12793.30 140.00 55096.85 88888.00 2009-08-19 02:36:42.000 231 12793.25 140.00 55096.85 88888.00 2009-08-19 02:36:42.125 231 12793.27 140.00 55096.88 88888.00 2009-08-19 02:36:42.250 231 12793.33 140.03 55096.90 88888.00 2009-08-19 02:36:42.375 231 12793.33 140.05 55096.88 88888.00 2009-08-19 02:36:42.500 231 12793.27 140.05 55096.90 88888.00 2009-08-19 02:36:42.625 231 12793.23 140.07 55096.90 88888.00 2009-08-19 02:36:42.750 231 12793.25 140.03 55096.88 88888.00 2009-08-19 02:36:42.875 231 12793.23 140.03 55096.88 88888.00 2009-08-19 02:36:43.000 231 12793.25 140.12 55096.90 88888.00 2009-08-19 02:36:43.125 231 12793.30 140.15 55096.90 88888.00 2009-08-19 02:36:43.250 231 12793.25 140.10 55096.90 88888.00 2009-08-19 02:36:43.375 231 12793.25 140.03 55096.90 88888.00 2009-08-19 02:36:43.500 231 12793.25 140.05 55096.90 88888.00 2009-08-19 02:36:43.625 231 12793.27 140.05 55096.93 88888.00 2009-08-19 02:36:43.750 231 12793.17 140.05 55096.93 88888.00 2009-08-19 02:36:43.875 231 12793.15 140.03 55096.93 88888.00 2009-08-19 02:36:44.000 231 12793.20 140.05 55096.90 88888.00 2009-08-19 02:36:44.125 231 12793.20 140.05 55096.93 88888.00 2009-08-19 02:36:44.250 231 12793.25 140.05 55096.93 88888.00 2009-08-19 02:36:44.375 231 12793.30 140.10 55096.93 88888.00 2009-08-19 02:36:44.500 231 12793.23 140.10 55096.95 88888.00 2009-08-19 02:36:44.625 231 12793.20 140.07 55096.95 88888.00 2009-08-19 02:36:44.750 231 12793.20 140.07 55096.95 88888.00 2009-08-19 02:36:44.875 231 12793.20 140.10 55096.97 88888.00 2009-08-19 02:36:45.000 231 12793.23 140.10 55096.93 88888.00 2009-08-19 02:36:45.125 231 12793.20 140.00 55096.93 88888.00 2009-08-19 02:36:45.250 231 12793.20 140.03 55096.93 88888.00 2009-08-19 02:36:45.375 231 12793.20 140.07 55096.93 88888.00 2009-08-19 02:36:45.500 231 12793.15 140.07 55096.93 88888.00 2009-08-19 02:36:45.625 231 12793.10 139.97 55096.90 88888.00 2009-08-19 02:36:45.750 231 12793.15 140.00 55096.93 88888.00 2009-08-19 02:36:45.875 231 12793.25 140.05 55096.90 88888.00 2009-08-19 02:36:46.000 231 12793.30 140.03 55096.93 88888.00 2009-08-19 02:36:46.125 231 12793.23 140.03 55096.95 88888.00 2009-08-19 02:36:46.250 231 12793.15 140.07 55096.93 88888.00 2009-08-19 02:36:46.375 231 12793.12 140.05 55096.95 88888.00 2009-08-19 02:36:46.500 231 12793.10 140.07 55096.95 88888.00 2009-08-19 02:36:46.625 231 12793.12 140.03 55096.95 88888.00 2009-08-19 02:36:46.750 231 12793.15 140.05 55096.93 88888.00 2009-08-19 02:36:46.875 231 12793.10 140.03 55096.95 88888.00 2009-08-19 02:36:47.000 231 12793.12 140.00 55096.97 88888.00 2009-08-19 02:36:47.125 231 12793.17 139.97 55096.97 88888.00 2009-08-19 02:36:47.250 231 12793.17 139.97 55096.95 88888.00 2009-08-19 02:36:47.375 231 12793.20 140.00 55096.93 88888.00 2009-08-19 02:36:47.500 231 12793.20 140.05 55096.97 88888.00 2009-08-19 02:36:47.625 231 12793.17 140.03 55096.97 88888.00 2009-08-19 02:36:47.750 231 12793.12 140.00 55096.95 88888.00 2009-08-19 02:36:47.875 231 12793.10 140.00 55096.97 88888.00 2009-08-19 02:36:48.000 231 12793.10 139.95 55096.93 88888.00 2009-08-19 02:36:48.125 231 12793.15 139.97 55096.97 88888.00 2009-08-19 02:36:48.250 231 12793.05 139.95 55096.95 88888.00 2009-08-19 02:36:48.375 231 12793.05 140.00 55096.97 88888.00 2009-08-19 02:36:48.500 231 12793.05 140.03 55096.97 88888.00 2009-08-19 02:36:48.625 231 12793.10 140.00 55096.97 88888.00 2009-08-19 02:36:48.750 231 12793.15 140.00 55097.00 88888.00 2009-08-19 02:36:48.875 231 12793.17 140.03 55097.00 88888.00 2009-08-19 02:36:49.000 231 12793.17 140.03 55097.00 88888.00 2009-08-19 02:36:49.125 231 12793.17 140.03 55096.97 88888.00 2009-08-19 02:36:49.250 231 12793.17 140.00 55096.97 88888.00 2009-08-19 02:36:49.375 231 12793.20 140.00 55096.97 88888.00 2009-08-19 02:36:49.500 231 12793.20 140.00 55097.00 88888.00 2009-08-19 02:36:49.625 231 12793.15 140.00 55097.00 88888.00 2009-08-19 02:36:49.750 231 12793.12 140.03 55097.03 88888.00 2009-08-19 02:36:49.875 231 12793.08 140.03 55097.03 88888.00 2009-08-19 02:36:50.000 231 12793.08 140.03 55096.97 88888.00 2009-08-19 02:36:50.125 231 12793.10 140.07 55097.00 88888.00 2009-08-19 02:36:50.250 231 12792.95 140.03 55097.00 88888.00 2009-08-19 02:36:50.375 231 12792.95 140.03 55096.97 88888.00 2009-08-19 02:36:50.500 231 12793.02 140.00 55097.00 88888.00 2009-08-19 02:36:50.625 231 12793.08 140.03 55096.97 88888.00 2009-08-19 02:36:50.750 231 12793.05 140.03 55096.97 88888.00 2009-08-19 02:36:50.875 231 12793.00 140.03 55097.00 88888.00 2009-08-19 02:36:51.000 231 12793.00 140.00 55097.00 88888.00 2009-08-19 02:36:51.125 231 12792.98 140.00 55097.03 88888.00 2009-08-19 02:36:51.250 231 12792.98 139.97 55097.00 88888.00 2009-08-19 02:36:51.375 231 12792.98 139.93 55096.95 88888.00 2009-08-19 02:36:51.500 231 12793.00 139.97 55096.97 88888.00 2009-08-19 02:36:51.625 231 12793.05 139.97 55097.05 88888.00 2009-08-19 02:36:51.750 231 12793.10 139.93 55097.03 88888.00 2009-08-19 02:36:51.875 231 12793.12 139.97 55097.00 88888.00 2009-08-19 02:36:52.000 231 12793.12 140.05 55097.03 88888.00 2009-08-19 02:36:52.125 231 12793.15 140.07 55097.05 88888.00 2009-08-19 02:36:52.250 231 12793.10 140.07 55097.07 88888.00 2009-08-19 02:36:52.375 231 12793.12 140.05 55097.05 88888.00 2009-08-19 02:36:52.500 231 12793.10 140.03 55097.03 88888.00 2009-08-19 02:36:52.625 231 12793.02 140.03 55097.00 88888.00 2009-08-19 02:36:52.750 231 12792.95 139.97 55097.00 88888.00 2009-08-19 02:36:52.875 231 12792.95 139.95 55096.97 88888.00 2009-08-19 02:36:53.000 231 12792.95 140.00 55097.00 88888.00 2009-08-19 02:36:53.125 231 12793.02 140.03 55097.03 88888.00 2009-08-19 02:36:53.250 231 12793.00 140.03 55097.00 88888.00 2009-08-19 02:36:53.375 231 12793.02 140.05 55097.03 88888.00 2009-08-19 02:36:53.500 231 12793.02 140.00 55097.00 88888.00 2009-08-19 02:36:53.625 231 12793.05 139.97 55097.03 88888.00 2009-08-19 02:36:53.750 231 12793.10 140.03 55097.00 88888.00 2009-08-19 02:36:53.875 231 12793.10 140.10 55097.00 88888.00 2009-08-19 02:36:54.000 231 12793.05 140.07 55097.00 88888.00 2009-08-19 02:36:54.125 231 12793.02 140.05 55097.03 88888.00 2009-08-19 02:36:54.250 231 12793.08 140.00 55097.05 88888.00 2009-08-19 02:36:54.375 231 12793.08 140.00 55097.00 88888.00 2009-08-19 02:36:54.500 231 12792.95 139.97 55097.00 88888.00 2009-08-19 02:36:54.625 231 12792.95 139.95 55097.00 88888.00 2009-08-19 02:36:54.750 231 12793.05 140.00 55097.03 88888.00 2009-08-19 02:36:54.875 231 12793.12 140.03 55097.03 88888.00 2009-08-19 02:36:55.000 231 12793.17 140.05 55097.03 88888.00 2009-08-19 02:36:55.125 231 12793.15 140.03 55097.05 88888.00 2009-08-19 02:36:55.250 231 12793.05 140.00 55097.07 88888.00 2009-08-19 02:36:55.375 231 12793.08 139.93 55097.03 88888.00 2009-08-19 02:36:55.500 231 12793.00 139.97 55097.00 88888.00 2009-08-19 02:36:55.625 231 12793.00 140.00 55097.00 88888.00 2009-08-19 02:36:55.750 231 12792.98 139.95 55097.00 88888.00 2009-08-19 02:36:55.875 231 12793.00 139.95 55097.05 88888.00 2009-08-19 02:36:56.000 231 12793.02 139.97 55097.07 88888.00 2009-08-19 02:36:56.125 231 12793.02 139.97 55097.07 88888.00 2009-08-19 02:36:56.250 231 12792.90 139.97 55097.10 88888.00 2009-08-19 02:36:56.375 231 12792.95 140.03 55097.10 88888.00 2009-08-19 02:36:56.500 231 12792.98 140.00 55097.10 88888.00 2009-08-19 02:36:56.625 231 12792.95 139.97 55097.05 88888.00 2009-08-19 02:36:56.750 231 12792.98 139.97 55097.05 88888.00 2009-08-19 02:36:56.875 231 12793.00 140.00 55097.07 88888.00 2009-08-19 02:36:57.000 231 12793.00 140.03 55097.10 88888.00 2009-08-19 02:36:57.125 231 12792.90 140.00 55097.10 88888.00 2009-08-19 02:36:57.250 231 12792.83 139.95 55097.07 88888.00 2009-08-19 02:36:57.375 231 12792.80 139.95 55097.10 88888.00 2009-08-19 02:36:57.500 231 12792.83 139.97 55097.10 88888.00 2009-08-19 02:36:57.625 231 12792.98 140.05 55097.10 88888.00 2009-08-19 02:36:57.750 231 12792.92 140.05 55097.07 88888.00 2009-08-19 02:36:57.875 231 12792.83 139.97 55097.10 88888.00 2009-08-19 02:36:58.000 231 12792.88 140.07 55097.10 88888.00 2009-08-19 02:36:58.125 231 12792.85 140.10 55097.10 88888.00 2009-08-19 02:36:58.250 231 12792.80 139.95 55097.07 88888.00 2009-08-19 02:36:58.375 231 12792.88 139.90 55097.10 88888.00 2009-08-19 02:36:58.500 231 12792.88 139.93 55097.10 88888.00 2009-08-19 02:36:58.625 231 12792.85 139.97 55097.07 88888.00 2009-08-19 02:36:58.750 231 12792.90 140.03 55097.07 88888.00 2009-08-19 02:36:58.875 231 12792.85 139.93 55096.97 88888.00 2009-08-19 02:36:59.000 231 12792.83 139.85 55097.00 88888.00 2009-08-19 02:36:59.125 231 12792.88 139.90 55097.07 88888.00 2009-08-19 02:36:59.250 231 12792.88 139.95 55097.12 88888.00 2009-08-19 02:36:59.375 231 12792.90 140.00 55097.10 88888.00 2009-08-19 02:36:59.500 231 12792.90 140.03 55097.15 88888.00 2009-08-19 02:36:59.625 231 12792.98 140.05 55097.18 88888.00 2009-08-19 02:36:59.750 231 12793.02 140.05 55097.18 88888.00 2009-08-19 02:36:59.875 231 12792.98 139.97 55097.12 88888.00 2009-08-19 02:37:00.000 231 12792.90 139.95 55097.10 88888.00 2009-08-19 02:37:00.125 231 12792.83 139.95 55097.10 88888.00 2009-08-19 02:37:00.250 231 12792.80 140.03 55097.12 88888.00 2009-08-19 02:37:00.375 231 12792.88 140.00 55097.12 88888.00 2009-08-19 02:37:00.500 231 12792.92 140.03 55097.10 88888.00 2009-08-19 02:37:00.625 231 12792.92 139.97 55097.07 88888.00 2009-08-19 02:37:00.750 231 12792.88 139.97 55097.10 88888.00 2009-08-19 02:37:00.875 231 12792.77 139.97 55097.07 88888.00 2009-08-19 02:37:01.000 231 12792.75 139.95 55097.05 88888.00 2009-08-19 02:37:01.125 231 12792.77 139.90 55097.07 88888.00 2009-08-19 02:37:01.250 231 12792.85 139.95 55097.07 88888.00 2009-08-19 02:37:01.375 231 12792.88 139.97 55097.07 88888.00 2009-08-19 02:37:01.500 231 12792.85 139.97 55097.10 88888.00 2009-08-19 02:37:01.625 231 12792.90 139.95 55097.10 88888.00 2009-08-19 02:37:01.750 231 12792.80 139.90 55097.10 88888.00 2009-08-19 02:37:01.875 231 12792.75 139.82 55097.07 88888.00 2009-08-19 02:37:02.000 231 12792.80 139.82 55097.10 88888.00 2009-08-19 02:37:02.125 231 12792.83 139.95 55097.12 88888.00 2009-08-19 02:37:02.250 231 12792.80 139.97 55097.10 88888.00 2009-08-19 02:37:02.375 231 12792.77 139.95 55097.12 88888.00 2009-08-19 02:37:02.500 231 12792.85 140.00 55097.12 88888.00 2009-08-19 02:37:02.625 231 12792.88 140.00 55097.12 88888.00 2009-08-19 02:37:02.750 231 12792.88 140.00 55097.10 88888.00 2009-08-19 02:37:02.875 231 12792.90 139.97 55097.12 88888.00 2009-08-19 02:37:03.000 231 12792.92 139.95 55097.12 88888.00 2009-08-19 02:37:03.125 231 12793.05 140.00 55097.12 88888.00 2009-08-19 02:37:03.250 231 12793.05 139.93 55097.10 88888.00 2009-08-19 02:37:03.375 231 12793.02 139.93 55097.10 88888.00 2009-08-19 02:37:03.500 231 12792.95 139.90 55097.07 88888.00 2009-08-19 02:37:03.625 231 12792.90 139.90 55097.07 88888.00 2009-08-19 02:37:03.750 231 12792.92 139.97 55097.10 88888.00 2009-08-19 02:37:03.875 231 12792.90 139.97 55097.10 88888.00 2009-08-19 02:37:04.000 231 12792.98 139.97 55097.12 88888.00 2009-08-19 02:37:04.125 231 12792.90 139.97 55097.10 88888.00 2009-08-19 02:37:04.250 231 12792.77 139.97 55097.10 88888.00 2009-08-19 02:37:04.375 231 12792.80 139.97 55097.12 88888.00 2009-08-19 02:37:04.500 231 12792.83 139.93 55097.12 88888.00 2009-08-19 02:37:04.625 231 12792.83 139.90 55097.10 88888.00 2009-08-19 02:37:04.750 231 12792.73 139.88 55097.10 88888.00 2009-08-19 02:37:04.875 231 12792.73 139.88 55097.15 88888.00 2009-08-19 02:37:05.000 231 12792.70 139.85 55097.07 88888.00 2009-08-19 02:37:05.125 231 12792.75 139.85 55097.07 88888.00 2009-08-19 02:37:05.250 231 12792.75 139.85 55097.10 88888.00 2009-08-19 02:37:05.375 231 12792.85 139.90 55097.12 88888.00 2009-08-19 02:37:05.500 231 12792.88 139.95 55097.18 88888.00 2009-08-19 02:37:05.625 231 12792.90 139.95 55097.15 88888.00 2009-08-19 02:37:05.750 231 12792.83 139.90 55097.15 88888.00 2009-08-19 02:37:05.875 231 12792.85 139.93 55097.18 88888.00 2009-08-19 02:37:06.000 231 12792.88 139.95 55097.15 88888.00 2009-08-19 02:37:06.125 231 12792.80 139.93 55097.18 88888.00 2009-08-19 02:37:06.250 231 12792.75 139.88 55097.18 88888.00 2009-08-19 02:37:06.375 231 12792.75 139.88 55097.20 88888.00 2009-08-19 02:37:06.500 231 12792.75 139.90 55097.18 88888.00 2009-08-19 02:37:06.625 231 12792.70 139.88 55097.12 88888.00 2009-08-19 02:37:06.750 231 12792.75 139.90 55097.15 88888.00 2009-08-19 02:37:06.875 231 12792.77 139.93 55097.18 88888.00 2009-08-19 02:37:07.000 231 12792.75 139.93 55097.18 88888.00 2009-08-19 02:37:07.125 231 12792.67 139.85 55097.18 88888.00 2009-08-19 02:37:07.250 231 12792.65 139.85 55097.18 88888.00 2009-08-19 02:37:07.375 231 12792.80 139.88 55097.12 88888.00 2009-08-19 02:37:07.500 231 12792.83 139.85 55097.18 88888.00 2009-08-19 02:37:07.625 231 12792.70 139.82 55097.12 88888.00 2009-08-19 02:37:07.750 231 12792.67 139.82 55097.15 88888.00 2009-08-19 02:37:07.875 231 12792.67 139.82 55097.15 88888.00 2009-08-19 02:37:08.000 231 12792.73 139.85 55097.15 88888.00 2009-08-19 02:37:08.125 231 12792.77 139.88 55097.18 88888.00 2009-08-19 02:37:08.250 231 12792.77 139.80 55097.15 88888.00 2009-08-19 02:37:08.375 231 12792.77 139.80 55097.12 88888.00 2009-08-19 02:37:08.500 231 12792.80 139.88 55097.18 88888.00 2009-08-19 02:37:08.625 231 12792.80 139.82 55097.12 88888.00 2009-08-19 02:37:08.750 231 12792.73 139.75 55097.12 88888.00 2009-08-19 02:37:08.875 231 12792.73 139.80 55097.18 88888.00 2009-08-19 02:37:09.000 231 12792.77 139.93 55097.18 88888.00 2009-08-19 02:37:09.125 231 12792.83 139.93 55097.20 88888.00 2009-08-19 02:37:09.250 231 12792.77 139.82 55097.18 88888.00 2009-08-19 02:37:09.375 231 12792.77 139.82 55097.18 88888.00 2009-08-19 02:37:09.500 231 12792.75 139.85 55097.15 88888.00 2009-08-19 02:37:09.625 231 12792.77 139.90 55097.20 88888.00 2009-08-19 02:37:09.750 231 12792.75 139.88 55097.20 88888.00 2009-08-19 02:37:09.875 231 12792.75 139.85 55097.20 88888.00 2009-08-19 02:37:10.000 231 12792.77 139.85 55097.18 88888.00 2009-08-19 02:37:10.125 231 12792.75 139.88 55097.20 88888.00 2009-08-19 02:37:10.250 231 12792.70 139.88 55097.22 88888.00 2009-08-19 02:37:10.375 231 12792.65 139.80 55097.20 88888.00 2009-08-19 02:37:10.500 231 12792.60 139.82 55097.20 88888.00 2009-08-19 02:37:10.625 231 12792.62 139.90 55097.25 88888.00 2009-08-19 02:37:10.750 231 12792.65 139.90 55097.25 88888.00 2009-08-19 02:37:10.875 231 12792.62 139.93 55097.25 88888.00 2009-08-19 02:37:11.000 231 12792.58 139.85 55097.20 88888.00 2009-08-19 02:37:11.125 231 12792.60 139.80 55097.22 88888.00 2009-08-19 02:37:11.250 231 12792.73 139.85 55097.25 88888.00 2009-08-19 02:37:11.375 231 12792.73 139.80 55097.22 88888.00 2009-08-19 02:37:11.500 231 12792.62 139.78 55097.20 88888.00 2009-08-19 02:37:11.625 231 12792.65 139.82 55097.22 88888.00 2009-08-19 02:37:11.750 231 12792.67 139.85 55097.25 88888.00 2009-08-19 02:37:11.875 231 12792.65 139.85 55097.22 88888.00 2009-08-19 02:37:12.000 231 12792.67 139.78 55097.15 88888.00 2009-08-19 02:37:12.125 231 12792.73 139.78 55097.18 88888.00 2009-08-19 02:37:12.250 231 12792.73 139.82 55097.20 88888.00 2009-08-19 02:37:12.375 231 12792.67 139.82 55097.18 88888.00 2009-08-19 02:37:12.500 231 12792.58 139.80 55097.18 88888.00 2009-08-19 02:37:12.625 231 12792.55 139.80 55097.20 88888.00 2009-08-19 02:37:12.750 231 12792.58 139.80 55097.22 88888.00 2009-08-19 02:37:12.875 231 12792.62 139.82 55097.25 88888.00 2009-08-19 02:37:13.000 231 12792.65 139.75 55097.20 88888.00 2009-08-19 02:37:13.125 231 12792.65 139.75 55097.22 88888.00 2009-08-19 02:37:13.250 231 12792.58 139.75 55097.22 88888.00 2009-08-19 02:37:13.375 231 12792.55 139.75 55097.22 88888.00 2009-08-19 02:37:13.500 231 12792.65 139.78 55097.25 88888.00 2009-08-19 02:37:13.625 231 12792.67 139.75 55097.25 88888.00 2009-08-19 02:37:13.750 231 12792.62 139.72 55097.25 88888.00 2009-08-19 02:37:13.875 231 12792.50 139.65 55097.22 88888.00 2009-08-19 02:37:14.000 231 12792.50 139.72 55097.25 88888.00 2009-08-19 02:37:14.125 231 12792.62 139.88 55097.30 88888.00 2009-08-19 02:37:14.250 231 12792.58 139.80 55097.25 88888.00 2009-08-19 02:37:14.375 231 12792.58 139.75 55097.22 88888.00 2009-08-19 02:37:14.500 231 12792.48 139.72 55097.20 88888.00 2009-08-19 02:37:14.625 231 12792.50 139.78 55097.22 88888.00 2009-08-19 02:37:14.750 231 12792.58 139.80 55097.25 88888.00 2009-08-19 02:37:14.875 231 12792.60 139.75 55097.25 88888.00 2009-08-19 02:37:15.000 231 12792.58 139.72 55097.25 88888.00 2009-08-19 02:37:15.125 231 12792.52 139.75 55097.28 88888.00 2009-08-19 02:37:15.250 231 12792.48 139.68 55097.28 88888.00 2009-08-19 02:37:15.375 231 12792.45 139.70 55097.25 88888.00 2009-08-19 02:37:15.500 231 12792.48 139.75 55097.25 88888.00 2009-08-19 02:37:15.625 231 12792.48 139.78 55097.22 88888.00 2009-08-19 02:37:15.750 231 12792.48 139.78 55097.25 88888.00 2009-08-19 02:37:15.875 231 12792.55 139.78 55097.28 88888.00 2009-08-19 02:37:16.000 231 12792.58 139.70 55097.22 88888.00 2009-08-19 02:37:16.125 231 12792.48 139.65 55097.22 88888.00 2009-08-19 02:37:16.250 231 12792.40 139.68 55097.22 88888.00 2009-08-19 02:37:16.375 231 12792.45 139.72 55097.25 88888.00 2009-08-19 02:37:16.500 231 12792.48 139.65 55097.22 88888.00 2009-08-19 02:37:16.625 231 12792.50 139.70 55097.25 88888.00 2009-08-19 02:37:16.750 231 12792.45 139.72 55097.20 88888.00 2009-08-19 02:37:16.875 231 12792.45 139.68 55097.22 88888.00 2009-08-19 02:37:17.000 231 12792.45 139.70 55097.22 88888.00 2009-08-19 02:37:17.125 231 12792.48 139.75 55097.25 88888.00 2009-08-19 02:37:17.250 231 12792.45 139.72 55097.25 88888.00 2009-08-19 02:37:17.375 231 12792.45 139.70 55097.25 88888.00 2009-08-19 02:37:17.500 231 12792.48 139.70 55097.25 88888.00 2009-08-19 02:37:17.625 231 12792.52 139.78 55097.28 88888.00 2009-08-19 02:37:17.750 231 12792.60 139.78 55097.28 88888.00 2009-08-19 02:37:17.875 231 12792.58 139.80 55097.25 88888.00 2009-08-19 02:37:18.000 231 12792.58 139.78 55097.25 88888.00 2009-08-19 02:37:18.125 231 12792.50 139.70 55097.25 88888.00 2009-08-19 02:37:18.250 231 12792.40 139.75 55097.25 88888.00 2009-08-19 02:37:18.375 231 12792.45 139.78 55097.28 88888.00 2009-08-19 02:37:18.500 231 12792.48 139.75 55097.25 88888.00 2009-08-19 02:37:18.625 231 12792.48 139.72 55097.28 88888.00 2009-08-19 02:37:18.750 231 12792.52 139.70 55097.25 88888.00 2009-08-19 02:37:18.875 231 12792.50 139.68 55097.28 88888.00 2009-08-19 02:37:19.000 231 12792.52 139.62 55097.22 88888.00 2009-08-19 02:37:19.125 231 12792.60 139.70 55097.28 88888.00 2009-08-19 02:37:19.250 231 12792.60 139.70 55097.28 88888.00 2009-08-19 02:37:19.375 231 12792.60 139.72 55097.28 88888.00 2009-08-19 02:37:19.500 231 12792.55 139.70 55097.25 88888.00 2009-08-19 02:37:19.625 231 12792.55 139.72 55097.30 88888.00 2009-08-19 02:37:19.750 231 12792.60 139.70 55097.30 88888.00 2009-08-19 02:37:19.875 231 12792.55 139.75 55097.28 88888.00 2009-08-19 02:37:20.000 231 12792.52 139.68 55097.25 88888.00 2009-08-19 02:37:20.125 231 12792.60 139.68 55097.28 88888.00 2009-08-19 02:37:20.250 231 12792.55 139.72 55097.30 88888.00 2009-08-19 02:37:20.375 231 12792.48 139.72 55097.30 88888.00 2009-08-19 02:37:20.500 231 12792.45 139.70 55097.25 88888.00 2009-08-19 02:37:20.625 231 12792.48 139.68 55097.25 88888.00 2009-08-19 02:37:20.750 231 12792.58 139.70 55097.30 88888.00 2009-08-19 02:37:20.875 231 12792.42 139.62 55097.30 88888.00 2009-08-19 02:37:21.000 231 12792.40 139.62 55097.28 88888.00 2009-08-19 02:37:21.125 231 12792.40 139.65 55097.30 88888.00 2009-08-19 02:37:21.250 231 12792.40 139.62 55097.28 88888.00 2009-08-19 02:37:21.375 231 12792.42 139.68 55097.28 88888.00 2009-08-19 02:37:21.500 231 12792.40 139.65 55097.28 88888.00 2009-08-19 02:37:21.625 231 12792.42 139.62 55097.28 88888.00 2009-08-19 02:37:21.750 231 12792.42 139.65 55097.30 88888.00 2009-08-19 02:37:21.875 231 12792.38 139.65 55097.30 88888.00 2009-08-19 02:37:22.000 231 12792.38 139.62 55097.30 88888.00 2009-08-19 02:37:22.125 231 12792.40 139.57 55097.25 88888.00 2009-08-19 02:37:22.250 231 12792.40 139.60 55097.28 88888.00 2009-08-19 02:37:22.375 231 12792.42 139.65 55097.30 88888.00 2009-08-19 02:37:22.500 231 12792.42 139.70 55097.30 88888.00 2009-08-19 02:37:22.625 231 12792.50 139.70 55097.30 88888.00 2009-08-19 02:37:22.750 231 12792.52 139.65 55097.32 88888.00 2009-08-19 02:37:22.875 231 12792.45 139.68 55097.30 88888.00 2009-08-19 02:37:23.000 231 12792.40 139.62 55097.30 88888.00 2009-08-19 02:37:23.125 231 12792.35 139.65 55097.30 88888.00 2009-08-19 02:37:23.250 231 12792.35 139.55 55097.30 88888.00 2009-08-19 02:37:23.375 231 12792.38 139.50 55097.28 88888.00 2009-08-19 02:37:23.500 231 12792.42 139.60 55097.30 88888.00 2009-08-19 02:37:23.625 231 12792.40 139.65 55097.32 88888.00 2009-08-19 02:37:23.750 231 12792.38 139.62 55097.30 88888.00 2009-08-19 02:37:23.875 231 12792.40 139.62 55097.30 88888.00 2009-08-19 02:37:24.000 231 12792.48 139.65 55097.35 88888.00 2009-08-19 02:37:24.125 231 12792.55 139.68 55097.32 88888.00 2009-08-19 02:37:24.250 231 12792.52 139.60 55097.32 88888.00 2009-08-19 02:37:24.375 231 12792.42 139.62 55097.32 88888.00 2009-08-19 02:37:24.500 231 12792.42 139.65 55097.32 88888.00 2009-08-19 02:37:24.625 231 12792.48 139.68 55097.35 88888.00 2009-08-19 02:37:24.750 231 12792.52 139.75 55097.38 88888.00 2009-08-19 02:37:24.875 231 12792.45 139.65 55097.35 88888.00 2009-08-19 02:37:25.000 231 12792.42 139.68 55097.32 88888.00 2009-08-19 02:37:25.125 231 12792.42 139.65 55097.32 88888.00 2009-08-19 02:37:25.250 231 12792.40 139.60 55097.35 88888.00 2009-08-19 02:37:25.375 231 12792.45 139.68 55097.35 88888.00 2009-08-19 02:37:25.500 231 12792.40 139.68 55097.35 88888.00 2009-08-19 02:37:25.625 231 12792.45 139.72 55097.38 88888.00 2009-08-19 02:37:25.750 231 12792.42 139.65 55097.35 88888.00 2009-08-19 02:37:25.875 231 12792.38 139.65 55097.32 88888.00 2009-08-19 02:37:26.000 231 12792.38 139.60 55097.30 88888.00 2009-08-19 02:37:26.125 231 12792.50 139.62 55097.30 88888.00 2009-08-19 02:37:26.250 231 12792.48 139.68 55097.35 88888.00 2009-08-19 02:37:26.375 231 12792.45 139.65 55097.32 88888.00 2009-08-19 02:37:26.500 231 12792.50 139.62 55097.32 88888.00 2009-08-19 02:37:26.625 231 12792.45 139.60 55097.30 88888.00 2009-08-19 02:37:26.750 231 12792.42 139.60 55097.32 88888.00 2009-08-19 02:37:26.875 231 12792.45 139.60 55097.32 88888.00 2009-08-19 02:37:27.000 231 12792.40 139.62 55097.32 88888.00 2009-08-19 02:37:27.125 231 12792.40 139.68 55097.35 88888.00 2009-08-19 02:37:27.250 231 12792.35 139.65 55097.35 88888.00 2009-08-19 02:37:27.375 231 12792.42 139.65 55097.38 88888.00 2009-08-19 02:37:27.500 231 12792.48 139.65 55097.35 88888.00 2009-08-19 02:37:27.625 231 12792.35 139.57 55097.32 88888.00 2009-08-19 02:37:27.750 231 12792.40 139.62 55097.32 88888.00 2009-08-19 02:37:27.875 231 12792.35 139.55 55097.30 88888.00 2009-08-19 02:37:28.000 231 12792.27 139.50 55097.30 88888.00 2009-08-19 02:37:28.125 231 12792.38 139.62 55097.35 88888.00 2009-08-19 02:37:28.250 231 12792.42 139.65 55097.35 88888.00 2009-08-19 02:37:28.375 231 12792.40 139.60 55097.32 88888.00 2009-08-19 02:37:28.500 231 12792.35 139.55 55097.32 88888.00 2009-08-19 02:37:28.625 231 12792.42 139.60 55097.32 88888.00 2009-08-19 02:37:28.750 231 12792.50 139.65 55097.32 88888.00 2009-08-19 02:37:28.875 231 12792.52 139.65 55097.32 88888.00 2009-08-19 02:37:29.000 231 12792.52 139.65 55097.32 88888.00 2009-08-19 02:37:29.125 231 12792.45 139.68 55097.32 88888.00 2009-08-19 02:37:29.250 231 12792.40 139.62 55097.32 88888.00 2009-08-19 02:37:29.375 231 12792.42 139.65 55097.35 88888.00 2009-08-19 02:37:29.500 231 12792.27 139.60 55097.28 88888.00 2009-08-19 02:37:29.625 231 12792.23 139.55 55097.28 88888.00 2009-08-19 02:37:29.750 231 12792.25 139.60 55097.32 88888.00 2009-08-19 02:37:29.875 231 12792.38 139.65 55097.35 88888.00 2009-08-19 02:37:30.000 231 12792.38 139.65 55097.30 88888.00 2009-08-19 02:37:30.125 231 12792.35 139.65 55097.32 88888.00 2009-08-19 02:37:30.250 231 12792.30 139.65 55097.32 88888.00 2009-08-19 02:37:30.375 231 12792.30 139.68 55097.35 88888.00 2009-08-19 02:37:30.500 231 12792.33 139.68 55097.32 88888.00 2009-08-19 02:37:30.625 231 12792.30 139.62 55097.32 88888.00 2009-08-19 02:37:30.750 231 12792.23 139.55 55097.28 88888.00 2009-08-19 02:37:30.875 231 12792.27 139.60 55097.32 88888.00 2009-08-19 02:37:31.000 231 12792.33 139.70 55097.38 88888.00 2009-08-19 02:37:31.125 231 12792.27 139.55 55097.35 88888.00 2009-08-19 02:37:31.250 231 12792.17 139.47 55097.30 88888.00 2009-08-19 02:37:31.375 231 12792.25 139.57 55097.32 88888.00 2009-08-19 02:37:31.500 231 12792.30 139.57 55097.32 88888.00 2009-08-19 02:37:31.625 231 12792.25 139.62 55097.35 88888.00 2009-08-19 02:37:31.750 231 12792.30 139.72 55097.40 88888.00 2009-08-19 02:37:31.875 231 12792.38 139.72 55097.43 88888.00 2009-08-19 02:37:32.000 231 12792.45 139.70 55097.38 88888.00 2009-08-19 02:37:32.125 231 12792.33 139.65 55097.38 88888.00 2009-08-19 02:37:32.250 231 12792.20 139.65 55097.38 88888.00 2009-08-19 02:37:32.375 231 12792.17 139.60 55097.38 88888.00 2009-08-19 02:37:32.500 231 12792.17 139.60 55097.35 88888.00 2009-08-19 02:37:32.625 231 12792.15 139.57 55097.35 88888.00 2009-08-19 02:37:32.750 231 12792.12 139.62 55097.38 88888.00 2009-08-19 02:37:32.875 231 12792.15 139.65 55097.38 88888.00 2009-08-19 02:37:33.000 231 12792.17 139.62 55097.35 88888.00 2009-08-19 02:37:33.125 231 12792.15 139.57 55097.32 88888.00 2009-08-19 02:37:33.250 231 12792.12 139.55 55097.30 88888.00 2009-08-19 02:37:33.375 231 12792.12 139.57 55097.32 88888.00 2009-08-19 02:37:33.500 231 12792.15 139.72 55097.38 88888.00 2009-08-19 02:37:33.625 231 12792.20 139.68 55097.38 88888.00 2009-08-19 02:37:33.750 231 12792.20 139.55 55097.32 88888.00 2009-08-19 02:37:33.875 231 12792.20 139.57 55097.35 88888.00 2009-08-19 02:37:34.000 231 12792.20 139.62 55097.32 88888.00 2009-08-19 02:37:34.125 231 12792.23 139.72 55097.38 88888.00 2009-08-19 02:37:34.250 231 12792.25 139.65 55097.38 88888.00 2009-08-19 02:37:34.375 231 12792.25 139.68 55097.35 88888.00 2009-08-19 02:37:34.500 231 12792.15 139.68 55097.30 88888.00 2009-08-19 02:37:34.625 231 12792.20 139.60 55097.32 88888.00 2009-08-19 02:37:34.750 231 12792.23 139.62 55097.38 88888.00 2009-08-19 02:37:34.875 231 12792.20 139.70 55097.38 88888.00 2009-08-19 02:37:35.000 231 12792.15 139.70 55097.40 88888.00 2009-08-19 02:37:35.125 231 12792.17 139.62 55097.38 88888.00 2009-08-19 02:37:35.250 231 12792.10 139.57 55097.35 88888.00 2009-08-19 02:37:35.375 231 12792.05 139.55 55097.35 88888.00 2009-08-19 02:37:35.500 231 12792.12 139.62 55097.35 88888.00 2009-08-19 02:37:35.625 231 12792.12 139.60 55097.38 88888.00 2009-08-19 02:37:35.750 231 12792.08 139.62 55097.35 88888.00 2009-08-19 02:37:35.875 231 12792.10 139.68 55097.38 88888.00 2009-08-19 02:37:36.000 231 12792.20 139.65 55097.40 88888.00 2009-08-19 02:37:36.125 231 12792.17 139.62 55097.38 88888.00 2009-08-19 02:37:36.250 231 12792.02 139.60 55097.38 88888.00 2009-08-19 02:37:36.375 231 12792.00 139.60 55097.38 88888.00 2009-08-19 02:37:36.500 231 12792.02 139.55 55097.35 88888.00 2009-08-19 02:37:36.625 231 12792.05 139.57 55097.35 88888.00 2009-08-19 02:37:36.750 231 12792.05 139.62 55097.35 88888.00 2009-08-19 02:37:36.875 231 12792.12 139.65 55097.40 88888.00 2009-08-19 02:37:37.000 231 12792.15 139.60 55097.38 88888.00 2009-08-19 02:37:37.125 231 12792.02 139.57 55097.35 88888.00 2009-08-19 02:37:37.250 231 12792.00 139.60 55097.38 88888.00 2009-08-19 02:37:37.375 231 12792.05 139.60 55097.35 88888.00 2009-08-19 02:37:37.500 231 12792.08 139.62 55097.35 88888.00 2009-08-19 02:37:37.625 231 12792.08 139.57 55097.38 88888.00 2009-08-19 02:37:37.750 231 12792.15 139.65 55097.43 88888.00 2009-08-19 02:37:37.875 231 12792.12 139.62 55097.43 88888.00 2009-08-19 02:37:38.000 231 12792.10 139.57 55097.38 88888.00 2009-08-19 02:37:38.125 231 12792.02 139.60 55097.35 88888.00 2009-08-19 02:37:38.250 231 12791.98 139.62 55097.40 88888.00 2009-08-19 02:37:38.375 231 12792.00 139.57 55097.35 88888.00 2009-08-19 02:37:38.500 231 12791.98 139.57 55097.35 88888.00 2009-08-19 02:37:38.625 231 12791.88 139.57 55097.32 88888.00 2009-08-19 02:37:38.750 231 12791.90 139.53 55097.35 88888.00 2009-08-19 02:37:38.875 231 12792.02 139.60 55097.38 88888.00 2009-08-19 02:37:39.000 231 12792.05 139.60 55097.40 88888.00 2009-08-19 02:37:39.125 231 12792.02 139.62 55097.40 88888.00 2009-08-19 02:37:39.250 231 12791.95 139.62 55097.38 88888.00 2009-08-19 02:37:39.375 231 12791.92 139.60 55097.38 88888.00 2009-08-19 02:37:39.500 231 12791.98 139.60 55097.35 88888.00 2009-08-19 02:37:39.625 231 12792.00 139.62 55097.35 88888.00 2009-08-19 02:37:39.750 231 12792.00 139.62 55097.38 88888.00 2009-08-19 02:37:39.875 231 12791.95 139.62 55097.38 88888.00 2009-08-19 02:37:40.000 231 12791.95 139.62 55097.40 88888.00 2009-08-19 02:37:40.125 231 12792.00 139.68 55097.43 88888.00 2009-08-19 02:37:40.250 231 12792.05 139.65 55097.45 88888.00 2009-08-19 02:37:40.375 231 12792.10 139.65 55097.40 88888.00 2009-08-19 02:37:40.500 231 12792.15 139.68 55097.40 88888.00 2009-08-19 02:37:40.625 231 12792.12 139.62 55097.43 88888.00 2009-08-19 02:37:40.750 231 12792.12 139.62 55097.45 88888.00 2009-08-19 02:37:40.875 231 12792.10 139.62 55097.45 88888.00 2009-08-19 02:37:41.000 231 12792.12 139.68 55097.40 88888.00 2009-08-19 02:37:41.125 231 12792.08 139.68 55097.40 88888.00 2009-08-19 02:37:41.250 231 12791.98 139.60 55097.43 88888.00 2009-08-19 02:37:41.375 231 12791.95 139.57 55097.40 88888.00 2009-08-19 02:37:41.500 231 12791.92 139.55 55097.35 88888.00 2009-08-19 02:37:41.625 231 12792.00 139.57 55097.40 88888.00 2009-08-19 02:37:41.750 231 12792.02 139.65 55097.40 88888.00 2009-08-19 02:37:41.875 231 12791.92 139.62 55097.40 88888.00 2009-08-19 02:37:42.000 231 12791.92 139.62 55097.35 88888.00 2009-08-19 02:37:42.125 231 12792.02 139.65 55097.40 88888.00 2009-08-19 02:37:42.250 231 12791.98 139.65 55097.43 88888.00 2009-08-19 02:37:42.375 231 12791.88 139.62 55097.40 88888.00 2009-08-19 02:37:42.500 231 12791.77 139.57 55097.40 88888.00 2009-08-19 02:37:42.625 231 12791.77 139.57 55097.38 88888.00 2009-08-19 02:37:42.750 231 12791.83 139.65 55097.40 88888.00 2009-08-19 02:37:42.875 231 12791.95 139.62 55097.40 88888.00 2009-08-19 02:37:43.000 231 12791.90 139.60 55097.38 88888.00 2009-08-19 02:37:43.125 231 12791.83 139.60 55097.43 88888.00 2009-08-19 02:37:43.250 231 12791.80 139.57 55097.40 88888.00 2009-08-19 02:37:43.375 231 12791.85 139.62 55097.38 88888.00 2009-08-19 02:37:43.500 231 12791.88 139.60 55097.40 88888.00 2009-08-19 02:37:43.625 231 12791.95 139.68 55097.45 88888.00 2009-08-19 02:37:43.750 231 12791.92 139.62 55097.43 88888.00 2009-08-19 02:37:43.875 231 12791.77 139.50 55097.40 88888.00 2009-08-19 02:37:44.000 231 12791.80 139.55 55097.40 88888.00 2009-08-19 02:37:44.125 231 12791.88 139.57 55097.43 88888.00 2009-08-19 02:37:44.250 231 12791.85 139.60 55097.45 88888.00 2009-08-19 02:37:44.375 231 12791.88 139.62 55097.43 88888.00 2009-08-19 02:37:44.500 231 12791.90 139.65 55097.45 88888.00 2009-08-19 02:37:44.625 231 12791.90 139.68 55097.43 88888.00 2009-08-19 02:37:44.750 231 12791.88 139.60 55097.43 88888.00 2009-08-19 02:37:44.875 231 12791.85 139.60 55097.43 88888.00 2009-08-19 02:37:45.000 231 12791.80 139.68 55097.45 88888.00 2009-08-19 02:37:45.125 231 12791.77 139.60 55097.40 88888.00 2009-08-19 02:37:45.250 231 12791.75 139.53 55097.40 88888.00 2009-08-19 02:37:45.375 231 12791.80 139.57 55097.43 88888.00 2009-08-19 02:37:45.500 231 12791.85 139.60 55097.47 88888.00 2009-08-19 02:37:45.625 231 12791.90 139.62 55097.50 88888.00 2009-08-19 02:37:45.750 231 12791.85 139.60 55097.45 88888.00 2009-08-19 02:37:45.875 231 12791.73 139.55 55097.40 88888.00 2009-08-19 02:37:46.000 231 12791.77 139.57 55097.40 88888.00 2009-08-19 02:37:46.125 231 12791.90 139.65 55097.45 88888.00 2009-08-19 02:37:46.250 231 12791.85 139.65 55097.43 88888.00 2009-08-19 02:37:46.375 231 12791.80 139.65 55097.45 88888.00 2009-08-19 02:37:46.500 231 12791.80 139.70 55097.50 88888.00 2009-08-19 02:37:46.625 231 12791.77 139.62 55097.45 88888.00 2009-08-19 02:37:46.750 231 12791.73 139.60 55097.47 88888.00 2009-08-19 02:37:46.875 231 12791.67 139.60 55097.45 88888.00 2009-08-19 02:37:47.000 231 12791.70 139.55 55097.43 88888.00 2009-08-19 02:37:47.125 231 12791.70 139.55 55097.43 88888.00 2009-08-19 02:37:47.250 231 12791.67 139.62 55097.47 88888.00 2009-08-19 02:37:47.375 231 12791.67 139.65 55097.45 88888.00 2009-08-19 02:37:47.500 231 12791.75 139.62 55097.43 88888.00 2009-08-19 02:37:47.625 231 12791.77 139.62 55097.45 88888.00 2009-08-19 02:37:47.750 231 12791.75 139.65 55097.45 88888.00 2009-08-19 02:37:47.875 231 12791.80 139.68 55097.47 88888.00 2009-08-19 02:37:48.000 231 12791.83 139.68 55097.45 88888.00 2009-08-19 02:37:48.125 231 12791.80 139.62 55097.43 88888.00 2009-08-19 02:37:48.250 231 12791.75 139.60 55097.43 88888.00 2009-08-19 02:37:48.375 231 12791.75 139.60 55097.43 88888.00 2009-08-19 02:37:48.500 231 12791.75 139.60 55097.43 88888.00 2009-08-19 02:37:48.625 231 12791.80 139.68 55097.47 88888.00 2009-08-19 02:37:48.750 231 12791.88 139.72 55097.47 88888.00 2009-08-19 02:37:48.875 231 12791.85 139.70 55097.47 88888.00 2009-08-19 02:37:49.000 231 12791.80 139.62 55097.45 88888.00 2009-08-19 02:37:49.125 231 12791.83 139.57 55097.45 88888.00 2009-08-19 02:37:49.250 231 12791.73 139.55 55097.45 88888.00 2009-08-19 02:37:49.375 231 12791.73 139.57 55097.47 88888.00 2009-08-19 02:37:49.500 231 12791.77 139.50 55097.45 88888.00 2009-08-19 02:37:49.625 231 12791.75 139.47 55097.43 88888.00 2009-08-19 02:37:49.750 231 12791.77 139.53 55097.43 88888.00 2009-08-19 02:37:49.875 231 12791.77 139.55 55097.45 88888.00 2009-08-19 02:37:50.000 231 12791.77 139.57 55097.45 88888.00 2009-08-19 02:37:50.125 231 12791.75 139.60 55097.53 88888.00 2009-08-19 02:37:50.250 231 12791.67 139.60 55097.53 88888.00 2009-08-19 02:37:50.375 231 12791.70 139.60 55097.50 88888.00 2009-08-19 02:37:50.500 231 12791.75 139.57 55097.50 88888.00 2009-08-19 02:37:50.625 231 12791.77 139.55 55097.50 88888.00 2009-08-19 02:37:50.750 231 12791.80 139.60 55097.53 88888.00 2009-08-19 02:37:50.875 231 12791.77 139.60 55097.55 88888.00 2009-08-19 02:37:51.000 231 12791.77 139.60 55097.47 88888.00 2009-08-19 02:37:51.125 231 12791.75 139.55 55097.45 88888.00 2009-08-19 02:37:51.250 231 12791.75 139.60 55097.50 88888.00 2009-08-19 02:37:51.375 231 12791.77 139.60 55097.50 88888.00 2009-08-19 02:37:51.500 231 12791.65 139.55 55097.50 88888.00 2009-08-19 02:37:51.625 231 12791.62 139.62 55097.53 88888.00 2009-08-19 02:37:51.750 231 12791.55 139.65 55097.50 88888.00 2009-08-19 02:37:51.875 231 12791.50 139.55 55097.47 88888.00 2009-08-19 02:37:52.000 231 12791.58 139.53 55097.50 88888.00 2009-08-19 02:37:52.125 231 12791.62 139.57 55097.50 88888.00 2009-08-19 02:37:52.250 231 12791.62 139.55 55097.47 88888.00 2009-08-19 02:37:52.375 231 12791.67 139.55 55097.45 88888.00 2009-08-19 02:37:52.500 231 12791.65 139.50 55097.43 88888.00 2009-08-19 02:37:52.625 231 12791.67 139.50 55097.45 88888.00 2009-08-19 02:37:52.750 231 12791.67 139.57 55097.50 88888.00 2009-08-19 02:37:52.875 231 12791.67 139.60 55097.50 88888.00 2009-08-19 02:37:53.000 231 12791.65 139.57 55097.50 88888.00 2009-08-19 02:37:53.125 231 12791.62 139.55 55097.53 88888.00 2009-08-19 02:37:53.250 231 12791.67 139.60 55097.55 88888.00 2009-08-19 02:37:53.375 231 12791.70 139.55 55097.53 88888.00 2009-08-19 02:37:53.500 231 12791.62 139.55 55097.50 88888.00 2009-08-19 02:37:53.625 231 12791.55 139.50 55097.50 88888.00 2009-08-19 02:37:53.750 231 12791.58 139.55 55097.53 88888.00 2009-08-19 02:37:53.875 231 12791.55 139.57 55097.57 88888.00 2009-08-19 02:37:54.000 231 12791.52 139.50 55097.53 88888.00 2009-08-19 02:37:54.125 231 12791.52 139.55 55097.55 88888.00 2009-08-19 02:37:54.250 231 12791.52 139.53 55097.53 88888.00 2009-08-19 02:37:54.375 231 12791.55 139.50 55097.50 88888.00 2009-08-19 02:37:54.500 231 12791.58 139.53 55097.55 88888.00 2009-08-19 02:37:54.625 231 12791.62 139.60 55097.57 88888.00 2009-08-19 02:37:54.750 231 12791.60 139.55 55097.55 88888.00 2009-08-19 02:37:54.875 231 12791.65 139.53 55097.53 88888.00 2009-08-19 02:37:55.000 231 12791.62 139.57 55097.53 88888.00 2009-08-19 02:37:55.125 231 12791.55 139.55 55097.55 88888.00 2009-08-19 02:37:55.250 231 12791.52 139.53 55097.55 88888.00 2009-08-19 02:37:55.375 231 12791.58 139.57 55097.55 88888.00 2009-08-19 02:37:55.500 231 12791.55 139.55 55097.57 88888.00 2009-08-19 02:37:55.625 231 12791.50 139.57 55097.57 88888.00 2009-08-19 02:37:55.750 231 12791.48 139.55 55097.55 88888.00 2009-08-19 02:37:55.875 231 12791.50 139.60 55097.55 88888.00 2009-08-19 02:37:56.000 231 12791.48 139.53 55097.53 88888.00 2009-08-19 02:37:56.125 231 12791.48 139.53 55097.57 88888.00 2009-08-19 02:37:56.250 231 12791.55 139.57 55097.57 88888.00 2009-08-19 02:37:56.375 231 12791.52 139.55 55097.53 88888.00 2009-08-19 02:37:56.500 231 12791.45 139.50 55097.53 88888.00 2009-08-19 02:37:56.625 231 12791.48 139.50 55097.55 88888.00 2009-08-19 02:37:56.750 231 12791.48 139.57 55097.55 88888.00 2009-08-19 02:37:56.875 231 12791.50 139.57 55097.53 88888.00 2009-08-19 02:37:57.000 231 12791.50 139.57 55097.55 88888.00 2009-08-19 02:37:57.125 231 12791.50 139.60 55097.57 88888.00 2009-08-19 02:37:57.250 231 12791.55 139.65 55097.57 88888.00 2009-08-19 02:37:57.375 231 12791.52 139.62 55097.55 88888.00 2009-08-19 02:37:57.500 231 12791.45 139.57 55097.53 88888.00 2009-08-19 02:37:57.625 231 12791.45 139.57 55097.50 88888.00 2009-08-19 02:37:57.750 231 12791.40 139.55 55097.53 88888.00 2009-08-19 02:37:57.875 231 12791.42 139.55 55097.53 88888.00 2009-08-19 02:37:58.000 231 12791.48 139.57 55097.57 88888.00 2009-08-19 02:37:58.125 231 12791.35 139.55 55097.55 88888.00 2009-08-19 02:37:58.250 231 12791.35 139.53 55097.55 88888.00 2009-08-19 02:37:58.375 231 12791.35 139.53 55097.53 88888.00 2009-08-19 02:37:58.500 231 12791.40 139.50 55097.57 88888.00 2009-08-19 02:37:58.625 231 12791.40 139.53 55097.55 88888.00 2009-08-19 02:37:58.750 231 12791.42 139.57 55097.55 88888.00 2009-08-19 02:37:58.875 231 12791.45 139.60 55097.55 88888.00 2009-08-19 02:37:59.000 231 12791.35 139.55 55097.53 88888.00 2009-08-19 02:37:59.125 231 12791.35 139.53 55097.55 88888.00 2009-08-19 02:37:59.250 231 12791.40 139.57 55097.57 88888.00 2009-08-19 02:37:59.375 231 12791.50 139.62 55097.57 88888.00 2009-08-19 02:37:59.500 231 12791.42 139.60 55097.55 88888.00 2009-08-19 02:37:59.625 231 12791.35 139.55 55097.53 88888.00 2009-08-19 02:37:59.750 231 12791.40 139.53 55097.55 88888.00 2009-08-19 02:37:59.875 231 12791.40 139.55 55097.55 88888.00 2009-08-19 02:38:00.000 231 12791.33 139.50 55097.50 88888.00 2009-08-19 02:38:00.125 231 12791.35 139.47 55097.53 88888.00 2009-08-19 02:38:00.250 231 12791.30 139.55 55097.55 88888.00 2009-08-19 02:38:00.375 231 12791.33 139.57 55097.57 88888.00 2009-08-19 02:38:00.500 231 12791.35 139.60 55097.57 88888.00 2009-08-19 02:38:00.625 231 12791.25 139.57 55097.55 88888.00 2009-08-19 02:38:00.750 231 12791.20 139.50 55097.50 88888.00 2009-08-19 02:38:00.875 231 12791.20 139.47 55097.50 88888.00 2009-08-19 02:38:01.000 231 12791.23 139.55 55097.53 88888.00 2009-08-19 02:38:01.125 231 12791.25 139.57 55097.53 88888.00 2009-08-19 02:38:01.250 231 12791.30 139.65 55097.62 88888.00 2009-08-19 02:38:01.375 231 12791.35 139.65 55097.62 88888.00 2009-08-19 02:38:01.500 231 12791.30 139.65 55097.57 88888.00 2009-08-19 02:38:01.625 231 12791.27 139.57 55097.53 88888.00 2009-08-19 02:38:01.750 231 12791.25 139.45 55097.50 88888.00 2009-08-19 02:38:01.875 231 12791.25 139.47 55097.55 88888.00 2009-08-19 02:38:02.000 231 12791.25 139.53 55097.55 88888.00 2009-08-19 02:38:02.125 231 12791.15 139.50 55097.55 88888.00 2009-08-19 02:38:02.250 231 12791.15 139.50 55097.53 88888.00 2009-08-19 02:38:02.375 231 12791.23 139.50 55097.57 88888.00 2009-08-19 02:38:02.500 231 12791.30 139.55 55097.57 88888.00 2009-08-19 02:38:02.625 231 12791.33 139.57 55097.57 88888.00 2009-08-19 02:38:02.750 231 12791.27 139.62 55097.55 88888.00 2009-08-19 02:38:02.875 231 12791.23 139.60 55097.55 88888.00 2009-08-19 02:38:03.000 231 12791.20 139.55 55097.55 88888.00 2009-08-19 02:38:03.125 231 12791.17 139.60 55097.57 88888.00 2009-08-19 02:38:03.250 231 12791.20 139.62 55097.60 88888.00 2009-08-19 02:38:03.375 231 12791.17 139.60 55097.57 88888.00 2009-08-19 02:38:03.500 231 12791.25 139.57 55097.57 88888.00 2009-08-19 02:38:03.625 231 12791.25 139.53 55097.55 88888.00 2009-08-19 02:38:03.750 231 12791.23 139.50 55097.53 88888.00 2009-08-19 02:38:03.875 231 12791.25 139.50 55097.53 88888.00 2009-08-19 02:38:04.000 231 12791.25 139.55 55097.55 88888.00 2009-08-19 02:38:04.125 231 12791.20 139.55 55097.57 88888.00 2009-08-19 02:38:04.250 231 12791.15 139.50 55097.55 88888.00 2009-08-19 02:38:04.375 231 12791.17 139.50 55097.55 88888.00 2009-08-19 02:38:04.500 231 12791.25 139.57 55097.57 88888.00 2009-08-19 02:38:04.625 231 12791.27 139.65 55097.60 88888.00 2009-08-19 02:38:04.750 231 12791.25 139.70 55097.62 88888.00 2009-08-19 02:38:04.875 231 12791.17 139.62 55097.60 88888.00 2009-08-19 02:38:05.000 231 12791.17 139.57 55097.57 88888.00 2009-08-19 02:38:05.125 231 12791.17 139.55 55097.57 88888.00 2009-08-19 02:38:05.250 231 12791.15 139.60 55097.60 88888.00 2009-08-19 02:38:05.375 231 12791.15 139.60 55097.57 88888.00 2009-08-19 02:38:05.500 231 12791.12 139.55 55097.57 88888.00 2009-08-19 02:38:05.625 231 12791.20 139.60 55097.57 88888.00 2009-08-19 02:38:05.750 231 12791.25 139.60 55097.57 88888.00 2009-08-19 02:38:05.875 231 12791.27 139.57 55097.55 88888.00 2009-08-19 02:38:06.000 231 12791.25 139.55 55097.53 88888.00 2009-08-19 02:38:06.125 231 12791.23 139.55 55097.55 88888.00 2009-08-19 02:38:06.250 231 12791.20 139.53 55097.57 88888.00 2009-08-19 02:38:06.375 231 12791.30 139.60 55097.60 88888.00 2009-08-19 02:38:06.500 231 12791.30 139.55 55097.55 88888.00 2009-08-19 02:38:06.625 231 12791.20 139.47 55097.55 88888.00 2009-08-19 02:38:06.750 231 12791.15 139.50 55097.55 88888.00 2009-08-19 02:38:06.875 231 12791.23 139.62 55097.60 88888.00 2009-08-19 02:38:07.000 231 12791.27 139.57 55097.55 88888.00 2009-08-19 02:38:07.125 231 12791.27 139.55 55097.53 88888.00 2009-08-19 02:38:07.250 231 12791.20 139.50 55097.57 88888.00 2009-08-19 02:38:07.375 231 12791.23 139.50 55097.57 88888.00 2009-08-19 02:38:07.500 231 12791.20 139.47 55097.53 88888.00 2009-08-19 02:38:07.625 231 12791.10 139.43 55097.50 88888.00 2009-08-19 02:38:07.750 231 12791.08 139.45 55097.53 88888.00 2009-08-19 02:38:07.875 231 12791.15 139.45 55097.55 88888.00 2009-08-19 02:38:08.000 231 12791.17 139.50 55097.57 88888.00 2009-08-19 02:38:08.125 231 12791.15 139.55 55097.57 88888.00 2009-08-19 02:38:08.250 231 12791.12 139.57 55097.57 88888.00 2009-08-19 02:38:08.375 231 12791.12 139.57 55097.57 88888.00 2009-08-19 02:38:08.500 231 12791.12 139.55 55097.55 88888.00 2009-08-19 02:38:08.625 231 12791.15 139.55 55097.53 88888.00 2009-08-19 02:38:08.750 231 12791.15 139.57 55097.55 88888.00 2009-08-19 02:38:08.875 231 12791.10 139.55 55097.53 88888.00 2009-08-19 02:38:09.000 231 12791.02 139.45 55097.53 88888.00 2009-08-19 02:38:09.125 231 12791.00 139.43 55097.50 88888.00 2009-08-19 02:38:09.250 231 12790.98 139.45 55097.53 88888.00 2009-08-19 02:38:09.375 231 12791.08 139.53 55097.53 88888.00 2009-08-19 02:38:09.500 231 12791.12 139.53 55097.57 88888.00 2009-08-19 02:38:09.625 231 12791.17 139.55 55097.57 88888.00 2009-08-19 02:38:09.750 231 12791.15 139.60 55097.57 88888.00 2009-08-19 02:38:09.875 231 12791.10 139.55 55097.57 88888.00 2009-08-19 02:38:10.000 231 12791.05 139.47 55097.55 88888.00 2009-08-19 02:38:10.125 231 12791.02 139.43 55097.50 88888.00 2009-08-19 02:38:10.250 231 12791.08 139.45 55097.53 88888.00 2009-08-19 02:38:10.375 231 12791.12 139.47 55097.53 88888.00 2009-08-19 02:38:10.500 231 12791.10 139.45 55097.55 88888.00 2009-08-19 02:38:10.625 231 12791.12 139.53 55097.55 88888.00 2009-08-19 02:38:10.750 231 12791.25 139.60 55097.55 88888.00 2009-08-19 02:38:10.875 231 12791.25 139.57 55097.55 88888.00 2009-08-19 02:38:11.000 231 12791.20 139.53 55097.53 88888.00 2009-08-19 02:38:11.125 231 12791.12 139.45 55097.53 88888.00 2009-08-19 02:38:11.250 231 12791.05 139.43 55097.55 88888.00 2009-08-19 02:38:11.375 231 12791.12 139.53 55097.57 88888.00 2009-08-19 02:38:11.500 231 12791.12 139.55 55097.55 88888.00 2009-08-19 02:38:11.625 231 12791.15 139.45 55097.53 88888.00 2009-08-19 02:38:11.750 231 12791.12 139.45 55097.50 88888.00 2009-08-19 02:38:11.875 231 12791.08 139.50 55097.50 88888.00 2009-08-19 02:38:12.000 231 12791.00 139.47 55097.47 88888.00 2009-08-19 02:38:12.125 231 12791.00 139.43 55097.53 88888.00 2009-08-19 02:38:12.250 231 12791.00 139.53 55097.55 88888.00 2009-08-19 02:38:12.375 231 12790.98 139.53 55097.55 88888.00 2009-08-19 02:38:12.500 231 12791.05 139.50 55097.53 88888.00 2009-08-19 02:38:12.625 231 12791.05 139.50 55097.55 88888.00 2009-08-19 02:38:12.750 231 12791.08 139.50 55097.55 88888.00 2009-08-19 02:38:12.875 231 12791.02 139.53 55097.53 88888.00 2009-08-19 02:38:13.000 231 12791.05 139.55 55097.55 88888.00 2009-08-19 02:38:13.125 231 12791.05 139.45 55097.53 88888.00 2009-08-19 02:38:13.250 231 12791.00 139.43 55097.53 88888.00 2009-08-19 02:38:13.375 231 12791.05 139.47 55097.55 88888.00 2009-08-19 02:38:13.500 231 12791.02 139.45 55097.53 88888.00 2009-08-19 02:38:13.625 231 12790.98 139.43 55097.55 88888.00 2009-08-19 02:38:13.750 231 12790.98 139.43 55097.55 88888.00 2009-08-19 02:38:13.875 231 12791.02 139.47 55097.55 88888.00 2009-08-19 02:38:14.000 231 12791.05 139.47 55097.55 88888.00 2009-08-19 02:38:14.125 231 12791.02 139.50 55097.57 88888.00 2009-08-19 02:38:14.250 231 12791.02 139.50 55097.55 88888.00 2009-08-19 02:38:14.375 231 12791.05 139.47 55097.55 88888.00 2009-08-19 02:38:14.500 231 12791.10 139.47 55097.57 88888.00 2009-08-19 02:38:14.625 231 12791.08 139.45 55097.57 88888.00 2009-08-19 02:38:14.750 231 12791.05 139.43 55097.55 88888.00 2009-08-19 02:38:14.875 231 12791.10 139.47 55097.55 88888.00 2009-08-19 02:38:15.000 231 12791.12 139.55 55097.55 88888.00 2009-08-19 02:38:15.125 231 12791.10 139.50 55097.57 88888.00 2009-08-19 02:38:15.250 231 12791.00 139.43 55097.53 88888.00 2009-08-19 02:38:15.375 231 12791.05 139.45 55097.53 88888.00 2009-08-19 02:38:15.500 231 12791.10 139.43 55097.53 88888.00 2009-08-19 02:38:15.625 231 12791.12 139.53 55097.57 88888.00 2009-08-19 02:38:15.750 231 12791.08 139.53 55097.57 88888.00 2009-08-19 02:38:15.875 231 12790.98 139.47 55097.55 88888.00 2009-08-19 02:38:16.000 231 12791.00 139.47 55097.55 88888.00 2009-08-19 02:38:16.125 231 12791.00 139.47 55097.53 88888.00 2009-08-19 02:38:16.250 231 12790.90 139.50 55097.53 88888.00 2009-08-19 02:38:16.375 231 12790.92 139.53 55097.50 88888.00 2009-08-19 02:38:16.500 231 12790.90 139.47 55097.47 88888.00 2009-08-19 02:38:16.625 231 12790.98 139.50 55097.47 88888.00 2009-08-19 02:38:16.750 231 12791.02 139.55 55097.50 88888.00 2009-08-19 02:38:16.875 231 12791.08 139.55 55097.50 88888.00 2009-08-19 02:38:17.000 231 12791.05 139.53 55097.47 88888.00 2009-08-19 02:38:17.125 231 12791.02 139.50 55097.47 88888.00 2009-08-19 02:38:17.250 231 12790.92 139.45 55097.47 88888.00 2009-08-19 02:38:17.375 231 12790.98 139.45 55097.50 88888.00 2009-08-19 02:38:17.500 231 12790.98 139.45 55097.50 88888.00 2009-08-19 02:38:17.625 231 12790.98 139.50 55097.47 88888.00 2009-08-19 02:38:17.750 231 12790.92 139.45 55097.47 88888.00 2009-08-19 02:38:17.875 231 12790.88 139.40 55097.45 88888.00 2009-08-19 02:38:18.000 231 12790.90 139.50 55097.47 88888.00 2009-08-19 02:38:18.125 231 12790.90 139.53 55097.50 88888.00 2009-08-19 02:38:18.250 231 12790.92 139.47 55097.47 88888.00 2009-08-19 02:38:18.375 231 12791.02 139.50 55097.50 88888.00 2009-08-19 02:38:18.500 231 12791.08 139.53 55097.50 88888.00 2009-08-19 02:38:18.625 231 12791.00 139.53 55097.50 88888.00 2009-08-19 02:38:18.750 231 12790.88 139.47 55097.45 88888.00 2009-08-19 02:38:18.875 231 12790.85 139.43 55097.47 88888.00 2009-08-19 02:38:19.000 231 12790.90 139.43 55097.45 88888.00 2009-08-19 02:38:19.125 231 12790.95 139.50 55097.50 88888.00 2009-08-19 02:38:19.250 231 12791.00 139.50 55097.53 88888.00 2009-08-19 02:38:19.375 231 12791.05 139.50 55097.53 88888.00 2009-08-19 02:38:19.500 231 12790.98 139.45 55097.50 88888.00 2009-08-19 02:38:19.625 231 12790.92 139.38 55097.47 88888.00 2009-08-19 02:38:19.750 231 12790.90 139.40 55097.47 88888.00 2009-08-19 02:38:19.875 231 12790.98 139.47 55097.50 88888.00 2009-08-19 02:38:20.000 231 12791.08 139.57 55097.50 88888.00 2009-08-19 02:38:20.125 231 12791.05 139.60 55097.53 88888.00 2009-08-19 02:38:20.250 231 12790.95 139.50 55097.47 88888.00 2009-08-19 02:38:20.375 231 12790.92 139.53 55097.47 88888.00 2009-08-19 02:38:20.500 231 12791.05 139.57 55097.53 88888.00 2009-08-19 02:38:20.625 231 12791.10 139.62 55097.53 88888.00 2009-08-19 02:38:20.750 231 12790.95 139.53 55097.50 88888.00 2009-08-19 02:38:20.875 231 12790.88 139.40 55097.45 88888.00 2009-08-19 02:38:21.000 231 12790.95 139.43 55097.45 88888.00 2009-08-19 02:38:21.125 231 12791.05 139.50 55097.47 88888.00 2009-08-19 02:38:21.250 231 12791.02 139.50 55097.50 88888.00 2009-08-19 02:38:21.375 231 12791.05 139.53 55097.47 88888.00 2009-08-19 02:38:21.500 231 12791.08 139.55 55097.50 88888.00 2009-08-19 02:38:21.625 231 12791.08 139.57 55097.47 88888.00 2009-08-19 02:38:21.750 231 12791.00 139.53 55097.45 88888.00 2009-08-19 02:38:21.875 231 12790.92 139.50 55097.45 88888.00 2009-08-19 02:38:22.000 231 12790.92 139.47 55097.43 88888.00 2009-08-19 02:38:22.125 231 12790.92 139.50 55097.43 88888.00 2009-08-19 02:38:22.250 231 12790.98 139.50 55097.43 88888.00 2009-08-19 02:38:22.375 231 12791.02 139.53 55097.45 88888.00 2009-08-19 02:38:22.500 231 12790.90 139.47 55097.40 88888.00 2009-08-19 02:38:22.625 231 12790.98 139.43 55097.40 88888.00 2009-08-19 02:38:22.750 231 12791.05 139.45 55097.45 88888.00 2009-08-19 02:38:22.875 231 12791.10 139.50 55097.45 88888.00 2009-08-19 02:38:23.000 231 12791.00 139.45 55097.45 88888.00 2009-08-19 02:38:23.125 231 12791.08 139.47 55097.45 88888.00 2009-08-19 02:38:23.250 231 12791.10 139.45 55097.45 88888.00 2009-08-19 02:38:23.375 231 12791.08 139.43 55097.45 88888.00 2009-08-19 02:38:23.500 231 12791.08 139.43 55097.45 88888.00 2009-08-19 02:38:23.625 231 12791.05 139.45 55097.45 88888.00 2009-08-19 02:38:23.750 231 12791.05 139.45 55097.47 88888.00 2009-08-19 02:38:23.875 231 12791.02 139.50 55097.47 88888.00 2009-08-19 02:38:24.000 231 12791.02 139.53 55097.50 88888.00 2009-08-19 02:38:24.125 231 12791.00 139.45 55097.50 88888.00 2009-08-19 02:38:24.250 231 12790.98 139.47 55097.53 88888.00 2009-08-19 02:38:24.375 231 12791.08 139.47 55097.50 88888.00 2009-08-19 02:38:24.500 231 12791.12 139.43 55097.47 88888.00 2009-08-19 02:38:24.625 231 12791.20 139.47 55097.47 88888.00 2009-08-19 02:38:24.750 231 12791.10 139.47 55097.45 88888.00 2009-08-19 02:38:24.875 231 12791.00 139.45 55097.45 88888.00 2009-08-19 02:38:25.000 231 12790.98 139.53 55097.45 88888.00 2009-08-19 02:38:25.125 231 12791.02 139.55 55097.47 88888.00 2009-08-19 02:38:25.250 231 12791.00 139.47 55097.43 88888.00 2009-08-19 02:38:25.375 231 12791.02 139.53 55097.45 88888.00 2009-08-19 02:38:25.500 231 12791.08 139.53 55097.45 88888.00 2009-08-19 02:38:25.625 231 12791.08 139.53 55097.45 88888.00 2009-08-19 02:38:25.750 231 12791.05 139.53 55097.45 88888.00 2009-08-19 02:38:25.875 231 12791.02 139.55 55097.45 88888.00 2009-08-19 02:38:26.000 231 12791.05 139.53 55097.45 88888.00 2009-08-19 02:38:26.125 231 12790.98 139.55 55097.47 88888.00 2009-08-19 02:38:26.250 231 12790.90 139.55 55097.45 88888.00 2009-08-19 02:38:26.375 231 12790.88 139.47 55097.45 88888.00 2009-08-19 02:38:26.500 231 12790.90 139.45 55097.45 88888.00 2009-08-19 02:38:26.625 231 12790.95 139.47 55097.43 88888.00 2009-08-19 02:38:26.750 231 12790.95 139.45 55097.45 88888.00 2009-08-19 02:38:26.875 231 12791.02 139.55 55097.50 88888.00 2009-08-19 02:38:27.000 231 12791.12 139.57 55097.50 88888.00 2009-08-19 02:38:27.125 231 12791.02 139.50 55097.45 88888.00 2009-08-19 02:38:27.250 231 12790.95 139.53 55097.47 88888.00 2009-08-19 02:38:27.375 231 12790.98 139.53 55097.47 88888.00 2009-08-19 02:38:27.500 231 12791.05 139.57 55097.50 88888.00 2009-08-19 02:38:27.625 231 12791.08 139.55 55097.47 88888.00 2009-08-19 02:38:27.750 231 12791.10 139.53 55097.50 88888.00 2009-08-19 02:38:27.875 231 12791.08 139.53 55097.47 88888.00 2009-08-19 02:38:28.000 231 12791.08 139.55 55097.47 88888.00 2009-08-19 02:38:28.125 231 12791.08 139.53 55097.50 88888.00 2009-08-19 02:38:28.250 231 12791.00 139.47 55097.47 88888.00 2009-08-19 02:38:28.375 231 12791.00 139.53 55097.45 88888.00 2009-08-19 02:38:28.500 231 12791.00 139.53 55097.43 88888.00 2009-08-19 02:38:28.625 231 12791.02 139.50 55097.40 88888.00 2009-08-19 02:38:28.750 231 12791.05 139.55 55097.45 88888.00 2009-08-19 02:38:28.875 231 12791.02 139.55 55097.45 88888.00 2009-08-19 02:38:29.000 231 12791.05 139.55 55097.47 88888.00 2009-08-19 02:38:29.125 231 12791.08 139.53 55097.43 88888.00 2009-08-19 02:38:29.250 231 12791.00 139.50 55097.43 88888.00 2009-08-19 02:38:29.375 231 12791.02 139.55 55097.43 88888.00 2009-08-19 02:38:29.500 231 12791.08 139.60 55097.47 88888.00 2009-08-19 02:38:29.625 231 12791.08 139.57 55097.45 88888.00 2009-08-19 02:38:29.750 231 12790.98 139.50 55097.40 88888.00 2009-08-19 02:38:29.875 231 12791.05 139.57 55097.45 88888.00 2009-08-19 02:38:30.000 231 12791.08 139.55 55097.45 88888.00 2009-08-19 02:38:30.125 231 12790.98 139.47 55097.40 88888.00 2009-08-19 02:38:30.250 231 12790.95 139.45 55097.40 88888.00 2009-08-19 02:38:30.375 231 12791.00 139.53 55097.40 88888.00 2009-08-19 02:38:30.500 231 12791.05 139.57 55097.43 88888.00 2009-08-19 02:38:30.625 231 12791.02 139.55 55097.43 88888.00 2009-08-19 02:38:30.750 231 12791.00 139.47 55097.38 88888.00 2009-08-19 02:38:30.875 231 12791.02 139.53 55097.40 88888.00 2009-08-19 02:38:31.000 231 12791.05 139.57 55097.38 88888.00 2009-08-19 02:38:31.125 231 12791.02 139.57 55097.38 88888.00 2009-08-19 02:38:31.250 231 12791.05 139.60 55097.40 88888.00 2009-08-19 02:38:31.375 231 12791.02 139.57 55097.38 88888.00 2009-08-19 02:38:31.500 231 12790.98 139.43 55097.38 88888.00 2009-08-19 02:38:31.625 231 12790.98 139.45 55097.35 88888.00 2009-08-19 02:38:31.750 231 12790.98 139.50 55097.40 88888.00 2009-08-19 02:38:31.875 231 12791.00 139.60 55097.43 88888.00 2009-08-19 02:38:32.000 231 12791.05 139.57 55097.40 88888.00 2009-08-19 02:38:32.125 231 12791.15 139.53 55097.38 88888.00 2009-08-19 02:38:32.250 231 12791.12 139.55 55097.38 88888.00 2009-08-19 02:38:32.375 231 12791.12 139.57 55097.40 88888.00 2009-08-19 02:38:32.500 231 12791.10 139.53 55097.40 88888.00 2009-08-19 02:38:32.625 231 12791.10 139.53 55097.40 88888.00 2009-08-19 02:38:32.750 231 12791.08 139.55 55097.38 88888.00 2009-08-19 02:38:32.875 231 12790.95 139.55 55097.35 88888.00 2009-08-19 02:38:33.000 231 12790.95 139.53 55097.32 88888.00 2009-08-19 02:38:33.125 231 12790.88 139.45 55097.32 88888.00 2009-08-19 02:38:33.250 231 12790.88 139.47 55097.35 88888.00 2009-08-19 02:38:33.375 231 12790.98 139.53 55097.35 88888.00 2009-08-19 02:38:33.500 231 12790.95 139.55 55097.35 88888.00 2009-08-19 02:38:33.625 231 12791.00 139.57 55097.38 88888.00 2009-08-19 02:38:33.750 231 12791.05 139.62 55097.40 88888.00 2009-08-19 02:38:33.875 231 12791.08 139.65 55097.40 88888.00 2009-08-19 02:38:34.000 231 12791.08 139.60 55097.38 88888.00 2009-08-19 02:38:34.125 231 12791.05 139.62 55097.40 88888.00 2009-08-19 02:38:34.250 231 12790.98 139.60 55097.38 88888.00 2009-08-19 02:38:34.375 231 12791.05 139.60 55097.35 88888.00 2009-08-19 02:38:34.500 231 12791.10 139.62 55097.40 88888.00 2009-08-19 02:38:34.625 231 12791.10 139.60 55097.38 88888.00 2009-08-19 02:38:34.750 231 12791.05 139.53 55097.40 88888.00 2009-08-19 02:38:34.875 231 12791.00 139.50 55097.38 88888.00 2009-08-19 02:38:35.000 231 12791.02 139.55 55097.38 88888.00 2009-08-19 02:38:35.125 231 12791.05 139.53 55097.35 88888.00 2009-08-19 02:38:35.250 231 12791.10 139.55 55097.38 88888.00 2009-08-19 02:38:35.375 231 12791.08 139.55 55097.38 88888.00 2009-08-19 02:38:35.500 231 12791.02 139.53 55097.38 88888.00 2009-08-19 02:38:35.625 231 12791.10 139.57 55097.40 88888.00 2009-08-19 02:38:35.750 231 12791.10 139.55 55097.38 88888.00 2009-08-19 02:38:35.875 231 12791.08 139.50 55097.38 88888.00 2009-08-19 02:38:36.000 231 12791.08 139.45 55097.35 88888.00 2009-08-19 02:38:36.125 231 12791.08 139.53 55097.38 88888.00 2009-08-19 02:38:36.250 231 12791.00 139.55 55097.35 88888.00 2009-08-19 02:38:36.375 231 12791.02 139.55 55097.32 88888.00 2009-08-19 02:38:36.500 231 12791.08 139.60 55097.38 88888.00 2009-08-19 02:38:36.625 231 12791.10 139.57 55097.38 88888.00 2009-08-19 02:38:36.750 231 12791.15 139.60 55097.35 88888.00 2009-08-19 02:38:36.875 231 12791.23 139.62 55097.35 88888.00 2009-08-19 02:38:37.000 231 12791.17 139.57 55097.35 88888.00 2009-08-19 02:38:37.125 231 12791.12 139.57 55097.38 88888.00 2009-08-19 02:38:37.250 231 12791.15 139.60 55097.35 88888.00 2009-08-19 02:38:37.375 231 12791.17 139.62 55097.35 88888.00 2009-08-19 02:38:37.500 231 12791.15 139.57 55097.35 88888.00 2009-08-19 02:38:37.625 231 12791.20 139.53 55097.35 88888.00 2009-08-19 02:38:37.750 231 12791.20 139.50 55097.35 88888.00 2009-08-19 02:38:37.875 231 12791.17 139.50 55097.32 88888.00 2009-08-19 02:38:38.000 231 12791.12 139.50 55097.30 88888.00 2009-08-19 02:38:38.125 231 12791.17 139.55 55097.35 88888.00 2009-08-19 02:38:38.250 231 12791.12 139.53 55097.32 88888.00 2009-08-19 02:38:38.375 231 12791.17 139.60 55097.32 88888.00 2009-08-19 02:38:38.500 231 12791.23 139.65 55097.35 88888.00 2009-08-19 02:38:38.625 231 12791.20 139.65 55097.38 88888.00 2009-08-19 02:38:38.750 231 12791.23 139.68 55097.35 88888.00 2009-08-19 02:38:38.875 231 12791.33 139.68 55097.38 88888.00 2009-08-19 02:38:39.000 231 12791.33 139.65 55097.35 88888.00 2009-08-19 02:38:39.125 231 12791.20 139.55 55097.32 88888.00 2009-08-19 02:38:39.250 231 12791.10 139.53 55097.30 88888.00 2009-08-19 02:38:39.375 231 12791.20 139.55 55097.32 88888.00 2009-08-19 02:38:39.500 231 12791.20 139.57 55097.35 88888.00 2009-08-19 02:38:39.625 231 12791.27 139.62 55097.38 88888.00 2009-08-19 02:38:39.750 231 12791.27 139.62 55097.35 88888.00 2009-08-19 02:38:39.875 231 12791.17 139.50 55097.32 88888.00 2009-08-19 02:38:40.000 231 12791.08 139.50 55097.30 88888.00 2009-08-19 02:38:40.125 231 12791.15 139.65 55097.35 88888.00 2009-08-19 02:38:40.250 231 12791.23 139.68 55097.32 88888.00 2009-08-19 02:38:40.375 231 12791.23 139.62 55097.30 88888.00 2009-08-19 02:38:40.500 231 12791.23 139.60 55097.30 88888.00 2009-08-19 02:38:40.625 231 12791.20 139.57 55097.32 88888.00 2009-08-19 02:38:40.750 231 12791.20 139.55 55097.30 88888.00 2009-08-19 02:38:40.875 231 12791.25 139.60 55097.32 88888.00 2009-08-19 02:38:41.000 231 12791.25 139.68 55097.35 88888.00 2009-08-19 02:38:41.125 231 12791.15 139.55 55097.30 88888.00 2009-08-19 02:38:41.250 231 12791.12 139.53 55097.30 88888.00 2009-08-19 02:38:41.375 231 12791.15 139.60 55097.30 88888.00 2009-08-19 02:38:41.500 231 12791.15 139.60 55097.32 88888.00 2009-08-19 02:38:41.625 231 12791.12 139.57 55097.30 88888.00 2009-08-19 02:38:41.750 231 12791.15 139.60 55097.32 88888.00 2009-08-19 02:38:41.875 231 12791.15 139.62 55097.35 88888.00 2009-08-19 02:38:42.000 231 12791.23 139.60 55097.32 88888.00 2009-08-19 02:38:42.125 231 12791.23 139.53 55097.32 88888.00 2009-08-19 02:38:42.250 231 12791.23 139.57 55097.32 88888.00 2009-08-19 02:38:42.375 231 12791.35 139.62 55097.30 88888.00 2009-08-19 02:38:42.500 231 12791.40 139.60 55097.30 88888.00 2009-08-19 02:38:42.625 231 12791.33 139.62 55097.30 88888.00 2009-08-19 02:38:42.750 231 12791.23 139.57 55097.28 88888.00 2009-08-19 02:38:42.875 231 12791.20 139.55 55097.30 88888.00 2009-08-19 02:38:43.000 231 12791.25 139.60 55097.32 88888.00 2009-08-19 02:38:43.125 231 12791.33 139.57 55097.32 88888.00 2009-08-19 02:38:43.250 231 12791.25 139.55 55097.28 88888.00 2009-08-19 02:38:43.375 231 12791.25 139.62 55097.30 88888.00 2009-08-19 02:38:43.500 231 12791.25 139.62 55097.30 88888.00 2009-08-19 02:38:43.625 231 12791.25 139.62 55097.30 88888.00 2009-08-19 02:38:43.750 231 12791.20 139.60 55097.28 88888.00 2009-08-19 02:38:43.875 231 12791.15 139.55 55097.28 88888.00 2009-08-19 02:38:44.000 231 12791.20 139.57 55097.28 88888.00 2009-08-19 02:38:44.125 231 12791.30 139.60 55097.30 88888.00 2009-08-19 02:38:44.250 231 12791.25 139.53 55097.28 88888.00 2009-08-19 02:38:44.375 231 12791.27 139.53 55097.25 88888.00 2009-08-19 02:38:44.500 231 12791.35 139.55 55097.25 88888.00 2009-08-19 02:38:44.625 231 12791.25 139.53 55097.22 88888.00 2009-08-19 02:38:44.750 231 12791.27 139.53 55097.28 88888.00 2009-08-19 02:38:44.875 231 12791.27 139.60 55097.25 88888.00 2009-08-19 02:38:45.000 231 12791.30 139.55 55097.22 88888.00 2009-08-19 02:38:45.125 231 12791.25 139.50 55097.22 88888.00 2009-08-19 02:38:45.250 231 12791.25 139.50 55097.25 88888.00 2009-08-19 02:38:45.375 231 12791.38 139.57 55097.25 88888.00 2009-08-19 02:38:45.500 231 12791.42 139.68 55097.28 88888.00 2009-08-19 02:38:45.625 231 12791.35 139.60 55097.25 88888.00 2009-08-19 02:38:45.750 231 12791.33 139.55 55097.25 88888.00 2009-08-19 02:38:45.875 231 12791.30 139.55 55097.28 88888.00 2009-08-19 02:38:46.000 231 12791.23 139.53 55097.22 88888.00 2009-08-19 02:38:46.125 231 12791.17 139.55 55097.28 88888.00 2009-08-19 02:38:46.250 231 12791.15 139.53 55097.25 88888.00 2009-08-19 02:38:46.375 231 12791.23 139.60 55097.28 88888.00 2009-08-19 02:38:46.500 231 12791.25 139.65 55097.30 88888.00 2009-08-19 02:38:46.625 231 12791.30 139.60 55097.25 88888.00 2009-08-19 02:38:46.750 231 12791.33 139.65 55097.25 88888.00 2009-08-19 02:38:46.875 231 12791.25 139.65 55097.25 88888.00 2009-08-19 02:38:47.000 231 12791.23 139.62 55097.22 88888.00 2009-08-19 02:38:47.125 231 12791.25 139.60 55097.22 88888.00 2009-08-19 02:38:47.250 231 12791.23 139.55 55097.25 88888.00 2009-08-19 02:38:47.375 231 12791.23 139.55 55097.25 88888.00 2009-08-19 02:38:47.500 231 12791.15 139.65 55097.28 88888.00 2009-08-19 02:38:47.625 231 12791.25 139.65 55097.28 88888.00 2009-08-19 02:38:47.750 231 12791.27 139.62 55097.28 88888.00 2009-08-19 02:38:47.875 231 12791.20 139.57 55097.25 88888.00 2009-08-19 02:38:48.000 231 12791.10 139.55 55097.22 88888.00 2009-08-19 02:38:48.125 231 12791.08 139.57 55097.25 88888.00 2009-08-19 02:38:48.250 231 12791.12 139.65 55097.28 88888.00 2009-08-19 02:38:48.375 231 12791.15 139.62 55097.25 88888.00 2009-08-19 02:38:48.500 231 12791.12 139.55 55097.22 88888.00 2009-08-19 02:38:48.625 231 12791.12 139.60 55097.28 88888.00 2009-08-19 02:38:48.750 231 12791.23 139.68 55097.28 88888.00 2009-08-19 02:38:48.875 231 12791.20 139.57 55097.25 88888.00 2009-08-19 02:38:49.000 231 12791.23 139.53 55097.22 88888.00 2009-08-19 02:38:49.125 231 12791.23 139.53 55097.22 88888.00 2009-08-19 02:38:49.250 231 12791.12 139.50 55097.20 88888.00 2009-08-19 02:38:49.375 231 12791.15 139.55 55097.22 88888.00 2009-08-19 02:38:49.500 231 12791.20 139.62 55097.25 88888.00 2009-08-19 02:38:49.625 231 12791.20 139.62 55097.25 88888.00 2009-08-19 02:38:49.750 231 12791.17 139.60 55097.22 88888.00 2009-08-19 02:38:49.875 231 12791.17 139.60 55097.22 88888.00 2009-08-19 02:38:50.000 231 12791.15 139.60 55097.20 88888.00 2009-08-19 02:38:50.125 231 12791.12 139.55 55097.18 88888.00 2009-08-19 02:38:50.250 231 12791.17 139.60 55097.25 88888.00 2009-08-19 02:38:50.375 231 12791.27 139.65 55097.25 88888.00 2009-08-19 02:38:50.500 231 12791.30 139.65 55097.28 88888.00 2009-08-19 02:38:50.625 231 12791.27 139.65 55097.28 88888.00 2009-08-19 02:38:50.750 231 12791.23 139.65 55097.25 88888.00 2009-08-19 02:38:50.875 231 12791.20 139.62 55097.22 88888.00 2009-08-19 02:38:51.000 231 12791.25 139.65 55097.22 88888.00 2009-08-19 02:38:51.125 231 12791.33 139.70 55097.22 88888.00 2009-08-19 02:38:51.250 231 12791.30 139.65 55097.25 88888.00 2009-08-19 02:38:51.375 231 12791.27 139.62 55097.25 88888.00 2009-08-19 02:38:51.500 231 12791.27 139.57 55097.22 88888.00 2009-08-19 02:38:51.625 231 12791.23 139.55 55097.22 88888.00 2009-08-19 02:38:51.750 231 12791.25 139.55 55097.22 88888.00 2009-08-19 02:38:51.875 231 12791.35 139.60 55097.25 88888.00 2009-08-19 02:38:52.000 231 12791.42 139.60 55097.28 88888.00 2009-08-19 02:38:52.125 231 12791.42 139.62 55097.28 88888.00 2009-08-19 02:38:52.250 231 12791.48 139.65 55097.30 88888.00 2009-08-19 02:38:52.375 231 12791.45 139.62 55097.28 88888.00 2009-08-19 02:38:52.500 231 12791.40 139.55 55097.22 88888.00 2009-08-19 02:38:52.625 231 12791.33 139.53 55097.22 88888.00 2009-08-19 02:38:52.750 231 12791.40 139.60 55097.28 88888.00 2009-08-19 02:38:52.875 231 12791.45 139.62 55097.28 88888.00 2009-08-19 02:38:53.000 231 12791.45 139.65 55097.25 88888.00 2009-08-19 02:38:53.125 231 12791.38 139.57 55097.25 88888.00 2009-08-19 02:38:53.250 231 12791.40 139.57 55097.22 88888.00 2009-08-19 02:38:53.375 231 12791.40 139.57 55097.20 88888.00 2009-08-19 02:38:53.500 231 12791.33 139.53 55097.20 88888.00 2009-08-19 02:38:53.625 231 12791.33 139.57 55097.20 88888.00 2009-08-19 02:38:53.750 231 12791.35 139.62 55097.25 88888.00 2009-08-19 02:38:53.875 231 12791.35 139.65 55097.28 88888.00 2009-08-19 02:38:54.000 231 12791.30 139.62 55097.22 88888.00 2009-08-19 02:38:54.125 231 12791.35 139.62 55097.22 88888.00 2009-08-19 02:38:54.250 231 12791.35 139.62 55097.25 88888.00 2009-08-19 02:38:54.375 231 12791.35 139.57 55097.22 88888.00 2009-08-19 02:38:54.500 231 12791.35 139.55 55097.22 88888.00 2009-08-19 02:38:54.625 231 12791.33 139.50 55097.20 88888.00 2009-08-19 02:38:54.750 231 12791.33 139.53 55097.20 88888.00 2009-08-19 02:38:54.875 231 12791.35 139.62 55097.28 88888.00 2009-08-19 02:38:55.000 231 12791.33 139.57 55097.20 88888.00 2009-08-19 02:38:55.125 231 12791.30 139.55 55097.20 88888.00 2009-08-19 02:38:55.250 231 12791.42 139.55 55097.20 88888.00 2009-08-19 02:38:55.375 231 12791.42 139.57 55097.22 88888.00 2009-08-19 02:38:55.500 231 12791.35 139.57 55097.20 88888.00 2009-08-19 02:38:55.625 231 12791.38 139.57 55097.22 88888.00 2009-08-19 02:38:55.750 231 12791.52 139.60 55097.22 88888.00 2009-08-19 02:38:55.875 231 12791.50 139.62 55097.22 88888.00 2009-08-19 02:38:56.000 231 12791.33 139.55 55097.18 88888.00 2009-08-19 02:38:56.125 231 12791.25 139.53 55097.18 88888.00 2009-08-19 02:38:56.250 231 12791.35 139.60 55097.22 88888.00 2009-08-19 02:38:56.375 231 12791.35 139.55 55097.18 88888.00 2009-08-19 02:38:56.500 231 12791.30 139.47 55097.15 88888.00 2009-08-19 02:38:56.625 231 12791.33 139.55 55097.18 88888.00 2009-08-19 02:38:56.750 231 12791.40 139.62 55097.20 88888.00 2009-08-19 02:38:56.875 231 12791.38 139.65 55097.25 88888.00 2009-08-19 02:38:57.000 231 12791.35 139.60 55097.22 88888.00 2009-08-19 02:38:57.125 231 12791.30 139.55 55097.18 88888.00 2009-08-19 02:38:57.250 231 12791.25 139.50 55097.15 88888.00 2009-08-19 02:38:57.375 231 12791.30 139.50 55097.12 88888.00 2009-08-19 02:38:57.500 231 12791.38 139.60 55097.18 88888.00 2009-08-19 02:38:57.625 231 12791.40 139.70 55097.22 88888.00 2009-08-19 02:38:57.750 231 12791.35 139.60 55097.25 88888.00 2009-08-19 02:38:57.875 231 12791.35 139.57 55097.22 88888.00 2009-08-19 02:38:58.000 231 12791.35 139.62 55097.20 88888.00 2009-08-19 02:38:58.125 231 12791.35 139.62 55097.20 88888.00 2009-08-19 02:38:58.250 231 12791.40 139.55 55097.20 88888.00 2009-08-19 02:38:58.375 231 12791.38 139.60 55097.18 88888.00 2009-08-19 02:38:58.500 231 12791.38 139.62 55097.20 88888.00 2009-08-19 02:38:58.625 231 12791.35 139.60 55097.18 88888.00 2009-08-19 02:38:58.750 231 12791.40 139.57 55097.18 88888.00 2009-08-19 02:38:58.875 231 12791.42 139.55 55097.20 88888.00 2009-08-19 02:38:59.000 231 12791.40 139.55 55097.18 88888.00 2009-08-19 02:38:59.125 231 12791.42 139.55 55097.15 88888.00 2009-08-19 02:38:59.250 231 12791.45 139.55 55097.18 88888.00 2009-08-19 02:38:59.375 231 12791.48 139.55 55097.12 88888.00 2009-08-19 02:38:59.500 231 12791.48 139.53 55097.18 88888.00 2009-08-19 02:38:59.625 231 12791.48 139.57 55097.18 88888.00 2009-08-19 02:38:59.750 231 12791.50 139.65 55097.20 88888.00 2009-08-19 02:38:59.875 231 12791.48 139.62 55097.18 88888.00 2009-08-19 02:39:00.000 231 12791.40 139.60 55097.18 88888.00 2009-08-19 02:39:00.125 231 12791.35 139.60 55097.18 88888.00 2009-08-19 02:39:00.250 231 12791.35 139.60 55097.18 88888.00 2009-08-19 02:39:00.375 231 12791.42 139.62 55097.18 88888.00 2009-08-19 02:39:00.500 231 12791.38 139.60 55097.20 88888.00 2009-08-19 02:39:00.625 231 12791.33 139.57 55097.18 88888.00 2009-08-19 02:39:00.750 231 12791.35 139.55 55097.20 88888.00 2009-08-19 02:39:00.875 231 12791.42 139.57 55097.18 88888.00 2009-08-19 02:39:01.000 231 12791.48 139.60 55097.18 88888.00 2009-08-19 02:39:01.125 231 12791.42 139.65 55097.18 88888.00 2009-08-19 02:39:01.250 231 12791.38 139.62 55097.20 88888.00 2009-08-19 02:39:01.375 231 12791.45 139.55 55097.18 88888.00 2009-08-19 02:39:01.500 231 12791.50 139.55 55097.18 88888.00 2009-08-19 02:39:01.625 231 12791.48 139.57 55097.18 88888.00 2009-08-19 02:39:01.750 231 12791.38 139.53 55097.12 88888.00 2009-08-19 02:39:01.875 231 12791.33 139.47 55097.12 88888.00 2009-08-19 02:39:02.000 231 12791.35 139.55 55097.18 88888.00 2009-08-19 02:39:02.125 231 12791.45 139.62 55097.20 88888.00 2009-08-19 02:39:02.250 231 12791.48 139.65 55097.20 88888.00 2009-08-19 02:39:02.375 231 12791.45 139.60 55097.15 88888.00 2009-08-19 02:39:02.500 231 12791.48 139.55 55097.12 88888.00 2009-08-19 02:39:02.625 231 12791.45 139.55 55097.15 88888.00 2009-08-19 02:39:02.750 231 12791.40 139.55 55097.15 88888.00 2009-08-19 02:39:02.875 231 12791.48 139.55 55097.18 88888.00 2009-08-19 02:39:03.000 231 12791.50 139.60 55097.18 88888.00 2009-08-19 02:39:03.125 231 12791.55 139.60 55097.18 88888.00 2009-08-19 02:39:03.250 231 12791.50 139.55 55097.15 88888.00 2009-08-19 02:39:03.375 231 12791.48 139.50 55097.12 88888.00 2009-08-19 02:39:03.500 231 12791.45 139.55 55097.18 88888.00 2009-08-19 02:39:03.625 231 12791.45 139.62 55097.20 88888.00 2009-08-19 02:39:03.750 231 12791.42 139.57 55097.20 88888.00 2009-08-19 02:39:03.875 231 12791.35 139.50 55097.15 88888.00 2009-08-19 02:39:04.000 231 12791.38 139.57 55097.15 88888.00 2009-08-19 02:39:04.125 231 12791.50 139.68 55097.18 88888.00 2009-08-19 02:39:04.250 231 12791.55 139.72 55097.15 88888.00 2009-08-19 02:39:04.375 231 12791.52 139.68 55097.18 88888.00 2009-08-19 02:39:04.500 231 12791.48 139.62 55097.15 88888.00 2009-08-19 02:39:04.625 231 12791.52 139.55 55097.18 88888.00 2009-08-19 02:39:04.750 231 12791.52 139.53 55097.15 88888.00 2009-08-19 02:39:04.875 231 12791.52 139.55 55097.18 88888.00 2009-08-19 02:39:05.000 231 12791.50 139.60 55097.20 88888.00 2009-08-19 02:39:05.125 231 12791.48 139.57 55097.18 88888.00 2009-08-19 02:39:05.250 231 12791.45 139.55 55097.18 88888.00 2009-08-19 02:39:05.375 231 12791.45 139.60 55097.15 88888.00 2009-08-19 02:39:05.500 231 12791.38 139.60 55097.12 88888.00 2009-08-19 02:39:05.625 231 12791.35 139.55 55097.12 88888.00 2009-08-19 02:39:05.750 231 12791.33 139.57 55097.12 88888.00 2009-08-19 02:39:05.875 231 12791.33 139.53 55097.12 88888.00 2009-08-19 02:39:06.000 231 12791.42 139.57 55097.15 88888.00 2009-08-19 02:39:06.125 231 12791.52 139.57 55097.15 88888.00 2009-08-19 02:39:06.250 231 12791.45 139.50 55097.12 88888.00 2009-08-19 02:39:06.375 231 12791.48 139.57 55097.12 88888.00 2009-08-19 02:39:06.500 231 12791.48 139.68 55097.18 88888.00 2009-08-19 02:39:06.625 231 12791.40 139.70 55097.18 88888.00 2009-08-19 02:39:06.750 231 12791.38 139.72 55097.18 88888.00 2009-08-19 02:39:06.875 231 12791.40 139.65 55097.18 88888.00 2009-08-19 02:39:07.000 231 12791.42 139.62 55097.15 88888.00 2009-08-19 02:39:07.125 231 12791.38 139.55 55097.12 88888.00 2009-08-19 02:39:07.250 231 12791.27 139.50 55097.10 88888.00 2009-08-19 02:39:07.375 231 12791.30 139.55 55097.12 88888.00 2009-08-19 02:39:07.500 231 12791.35 139.62 55097.12 88888.00 2009-08-19 02:39:07.625 231 12791.42 139.65 55097.15 88888.00 2009-08-19 02:39:07.750 231 12791.38 139.65 55097.18 88888.00 2009-08-19 02:39:07.875 231 12791.35 139.62 55097.15 88888.00 2009-08-19 02:39:08.000 231 12791.40 139.62 55097.10 88888.00 2009-08-19 02:39:08.125 231 12791.40 139.60 55097.10 88888.00 2009-08-19 02:39:08.250 231 12791.42 139.53 55097.10 88888.00 2009-08-19 02:39:08.375 231 12791.45 139.60 55097.12 88888.00 2009-08-19 02:39:08.500 231 12791.42 139.65 55097.12 88888.00 2009-08-19 02:39:08.625 231 12791.35 139.57 55097.07 88888.00 2009-08-19 02:39:08.750 231 12791.33 139.50 55097.07 88888.00 2009-08-19 02:39:08.875 231 12791.30 139.55 55097.05 88888.00 2009-08-19 02:39:09.000 231 12791.35 139.65 55097.07 88888.00 2009-08-19 02:39:09.125 231 12791.42 139.65 55097.12 88888.00 2009-08-19 02:39:09.250 231 12791.38 139.57 55097.10 88888.00 2009-08-19 02:39:09.375 231 12791.35 139.55 55097.10 88888.00 2009-08-19 02:39:09.500 231 12791.38 139.60 55097.07 88888.00 2009-08-19 02:39:09.625 231 12791.35 139.57 55097.07 88888.00 2009-08-19 02:39:09.750 231 12791.35 139.62 55097.10 88888.00 2009-08-19 02:39:09.875 231 12791.35 139.62 55097.10 88888.00 2009-08-19 02:39:10.000 231 12791.33 139.57 55097.07 88888.00 2009-08-19 02:39:10.125 231 12791.27 139.55 55097.10 88888.00 2009-08-19 02:39:10.250 231 12791.27 139.60 55097.12 88888.00 2009-08-19 02:39:10.375 231 12791.35 139.60 55097.12 88888.00 2009-08-19 02:39:10.500 231 12791.38 139.60 55097.15 88888.00 2009-08-19 02:39:10.625 231 12791.38 139.55 55097.15 88888.00 2009-08-19 02:39:10.750 231 12791.40 139.55 55097.15 88888.00 2009-08-19 02:39:10.875 231 12791.40 139.57 55097.12 88888.00 2009-08-19 02:39:11.000 231 12791.48 139.57 55097.12 88888.00 2009-08-19 02:39:11.125 231 12791.50 139.62 55097.15 88888.00 2009-08-19 02:39:11.250 231 12791.48 139.65 55097.15 88888.00 2009-08-19 02:39:11.375 231 12791.52 139.68 55097.15 88888.00 2009-08-19 02:39:11.500 231 12791.52 139.65 55097.15 88888.00 2009-08-19 02:39:11.625 231 12791.52 139.68 55097.18 88888.00 2009-08-19 02:39:11.750 231 12791.52 139.70 55097.15 88888.00 2009-08-19 02:39:11.875 231 12791.48 139.68 55097.12 88888.00 2009-08-19 02:39:12.000 231 12791.45 139.62 55097.12 88888.00 2009-08-19 02:39:12.125 231 12791.45 139.62 55097.12 88888.00 2009-08-19 02:39:12.250 231 12791.45 139.60 55097.12 88888.00 2009-08-19 02:39:12.375 231 12791.48 139.68 55097.10 88888.00 2009-08-19 02:39:12.500 231 12791.45 139.68 55097.07 88888.00 2009-08-19 02:39:12.625 231 12791.48 139.70 55097.10 88888.00 2009-08-19 02:39:12.750 231 12791.48 139.65 55097.10 88888.00 2009-08-19 02:39:12.875 231 12791.45 139.60 55097.07 88888.00 2009-08-19 02:39:13.000 231 12791.35 139.57 55097.07 88888.00 2009-08-19 02:39:13.125 231 12791.35 139.60 55097.07 88888.00 2009-08-19 02:39:13.250 231 12791.40 139.68 55097.12 88888.00 2009-08-19 02:39:13.375 231 12791.48 139.65 55097.10 88888.00 2009-08-19 02:39:13.500 231 12791.40 139.62 55097.10 88888.00 2009-08-19 02:39:13.625 231 12791.35 139.62 55097.12 88888.00 2009-08-19 02:39:13.750 231 12791.35 139.65 55097.10 88888.00 2009-08-19 02:39:13.875 231 12791.40 139.62 55097.07 88888.00 2009-08-19 02:39:14.000 231 12791.42 139.60 55097.03 88888.00 2009-08-19 02:39:14.125 231 12791.45 139.62 55097.05 88888.00 2009-08-19 02:39:14.250 231 12791.38 139.57 55097.03 88888.00 2009-08-19 02:39:14.375 231 12791.40 139.60 55097.03 88888.00 2009-08-19 02:39:14.500 231 12791.40 139.60 55097.03 88888.00 2009-08-19 02:39:14.625 231 12791.38 139.60 55097.07 88888.00 2009-08-19 02:39:14.750 231 12791.35 139.68 55097.07 88888.00 2009-08-19 02:39:14.875 231 12791.33 139.68 55097.10 88888.00 2009-08-19 02:39:15.000 231 12791.38 139.62 55097.07 88888.00 2009-08-19 02:39:15.125 231 12791.35 139.60 55097.10 88888.00 2009-08-19 02:39:15.250 231 12791.38 139.62 55097.07 88888.00 2009-08-19 02:39:15.375 231 12791.38 139.62 55097.10 88888.00 2009-08-19 02:39:15.500 231 12791.33 139.72 55097.10 88888.00 2009-08-19 02:39:15.625 231 12791.35 139.70 55097.07 88888.00 2009-08-19 02:39:15.750 231 12791.33 139.70 55097.07 88888.00 2009-08-19 02:39:15.875 231 12791.35 139.70 55097.07 88888.00 2009-08-19 02:39:16.000 231 12791.42 139.65 55097.05 88888.00 2009-08-19 02:39:16.125 231 12791.42 139.70 55097.07 88888.00 2009-08-19 02:39:16.250 231 12791.33 139.65 55097.07 88888.00 2009-08-19 02:39:16.375 231 12791.35 139.62 55097.05 88888.00 2009-08-19 02:39:16.500 231 12791.40 139.62 55097.03 88888.00 2009-08-19 02:39:16.625 231 12791.38 139.65 55097.03 88888.00 2009-08-19 02:39:16.750 231 12791.33 139.65 55097.03 88888.00 2009-08-19 02:39:16.875 231 12791.38 139.62 55097.03 88888.00 2009-08-19 02:39:17.000 231 12791.35 139.65 55097.03 88888.00 2009-08-19 02:39:17.125 231 12791.42 139.72 55097.07 88888.00 2009-08-19 02:39:17.250 231 12791.48 139.70 55097.10 88888.00 2009-08-19 02:39:17.375 231 12791.50 139.70 55097.07 88888.00 2009-08-19 02:39:17.500 231 12791.45 139.68 55097.07 88888.00 2009-08-19 02:39:17.625 231 12791.38 139.65 55097.05 88888.00 2009-08-19 02:39:17.750 231 12791.35 139.60 55097.03 88888.00 2009-08-19 02:39:17.875 231 12791.38 139.68 55097.05 88888.00 2009-08-19 02:39:18.000 231 12791.42 139.72 55097.05 88888.00 2009-08-19 02:39:18.125 231 12791.52 139.80 55097.07 88888.00 2009-08-19 02:39:18.250 231 12791.38 139.72 55097.03 88888.00 2009-08-19 02:39:18.375 231 12791.35 139.65 55097.03 88888.00 2009-08-19 02:39:18.500 231 12791.38 139.65 55097.03 88888.00 2009-08-19 02:39:18.625 231 12791.35 139.72 55097.05 88888.00 2009-08-19 02:39:18.750 231 12791.33 139.70 55097.03 88888.00 2009-08-19 02:39:18.875 231 12791.45 139.70 55097.05 88888.00 2009-08-19 02:39:19.000 231 12791.45 139.68 55097.03 88888.00 2009-08-19 02:39:19.125 231 12791.45 139.72 55097.03 88888.00 2009-08-19 02:39:19.250 231 12791.40 139.68 55097.07 88888.00 2009-08-19 02:39:19.375 231 12791.45 139.75 55097.05 88888.00 2009-08-19 02:39:19.500 231 12791.42 139.72 55097.00 88888.00 2009-08-19 02:39:19.625 231 12791.45 139.72 55097.03 88888.00 2009-08-19 02:39:19.750 231 12791.48 139.70 55097.05 88888.00 2009-08-19 02:39:19.875 231 12791.40 139.70 55097.05 88888.00 2009-08-19 02:39:20.000 231 12791.35 139.68 55097.05 88888.00 2009-08-19 02:39:20.125 231 12791.40 139.70 55097.07 88888.00 2009-08-19 02:39:20.250 231 12791.40 139.65 55097.05 88888.00 2009-08-19 02:39:20.375 231 12791.40 139.70 55097.03 88888.00 2009-08-19 02:39:20.500 231 12791.45 139.70 55097.03 88888.00 2009-08-19 02:39:20.625 231 12791.50 139.70 55097.03 88888.00 2009-08-19 02:39:20.750 231 12791.42 139.68 55097.00 88888.00 2009-08-19 02:39:20.875 231 12791.38 139.65 55096.95 88888.00 2009-08-19 02:39:21.000 231 12791.45 139.75 55097.00 88888.00 2009-08-19 02:39:21.125 231 12791.48 139.75 55097.03 88888.00 2009-08-19 02:39:21.250 231 12791.42 139.68 55097.00 88888.00 2009-08-19 02:39:21.375 231 12791.42 139.72 55096.97 88888.00 2009-08-19 02:39:21.500 231 12791.42 139.75 55097.03 88888.00 2009-08-19 02:39:21.625 231 12791.45 139.75 55097.05 88888.00 2009-08-19 02:39:21.750 231 12791.45 139.70 55097.03 88888.00 2009-08-19 02:39:21.875 231 12791.45 139.70 55097.05 88888.00 2009-08-19 02:39:22.000 231 12791.45 139.72 55097.05 88888.00 2009-08-19 02:39:22.125 231 12791.45 139.68 55097.05 88888.00 2009-08-19 02:39:22.250 231 12791.42 139.65 55097.03 88888.00 2009-08-19 02:39:22.375 231 12791.45 139.68 55097.03 88888.00 2009-08-19 02:39:22.500 231 12791.38 139.70 55097.00 88888.00 2009-08-19 02:39:22.625 231 12791.38 139.72 55097.03 88888.00 2009-08-19 02:39:22.750 231 12791.45 139.72 55097.00 88888.00 2009-08-19 02:39:22.875 231 12791.45 139.68 55097.00 88888.00 2009-08-19 02:39:23.000 231 12791.42 139.65 55096.97 88888.00 2009-08-19 02:39:23.125 231 12791.48 139.70 55097.00 88888.00 2009-08-19 02:39:23.250 231 12791.55 139.68 55097.03 88888.00 2009-08-19 02:39:23.375 231 12791.58 139.65 55097.00 88888.00 2009-08-19 02:39:23.500 231 12791.50 139.70 55096.97 88888.00 2009-08-19 02:39:23.625 231 12791.45 139.72 55096.97 88888.00 2009-08-19 02:39:23.750 231 12791.48 139.70 55096.97 88888.00 2009-08-19 02:39:23.875 231 12791.55 139.68 55096.97 88888.00 2009-08-19 02:39:24.000 231 12791.58 139.72 55097.03 88888.00 2009-08-19 02:39:24.125 231 12791.50 139.68 55097.03 88888.00 2009-08-19 02:39:24.250 231 12791.40 139.62 55097.05 88888.00 2009-08-19 02:39:24.375 231 12791.50 139.78 55097.05 88888.00 2009-08-19 02:39:24.500 231 12791.62 139.82 55097.07 88888.00 2009-08-19 02:39:24.625 231 12791.55 139.75 55097.05 88888.00 2009-08-19 02:39:24.750 231 12791.40 139.60 55096.97 88888.00 2009-08-19 02:39:24.875 231 12791.38 139.65 55097.03 88888.00 2009-08-19 02:39:25.000 231 12791.45 139.62 55097.00 88888.00 2009-08-19 02:39:25.125 231 12791.52 139.68 55097.03 88888.00 2009-08-19 02:39:25.250 231 12791.52 139.70 55096.97 88888.00 2009-08-19 02:39:25.375 231 12791.58 139.70 55096.95 88888.00 2009-08-19 02:39:25.500 231 12791.55 139.68 55096.95 88888.00 2009-08-19 02:39:25.625 231 12791.55 139.70 55096.97 88888.00 2009-08-19 02:39:25.750 231 12791.60 139.75 55097.00 88888.00 2009-08-19 02:39:25.875 231 12791.67 139.70 55097.00 88888.00 2009-08-19 02:39:26.000 231 12791.58 139.65 55097.00 88888.00 2009-08-19 02:39:26.125 231 12791.52 139.72 55097.03 88888.00 2009-08-19 02:39:26.250 231 12791.58 139.75 55097.05 88888.00 2009-08-19 02:39:26.375 231 12791.60 139.75 55097.07 88888.00 2009-08-19 02:39:26.500 231 12791.60 139.72 55097.03 88888.00 2009-08-19 02:39:26.625 231 12791.52 139.62 55097.00 88888.00 2009-08-19 02:39:26.750 231 12791.48 139.62 55097.00 88888.00 2009-08-19 02:39:26.875 231 12791.52 139.70 55097.00 88888.00 2009-08-19 02:39:27.000 231 12791.60 139.78 55097.00 88888.00 2009-08-19 02:39:27.125 231 12791.55 139.75 55097.00 88888.00 2009-08-19 02:39:27.250 231 12791.50 139.65 55096.97 88888.00 2009-08-19 02:39:27.375 231 12791.48 139.70 55096.97 88888.00 2009-08-19 02:39:27.500 231 12791.45 139.70 55097.00 88888.00 2009-08-19 02:39:27.625 231 12791.50 139.70 55097.00 88888.00 2009-08-19 02:39:27.750 231 12791.50 139.72 55096.97 88888.00 2009-08-19 02:39:27.875 231 12791.55 139.80 55097.00 88888.00 2009-08-19 02:39:28.000 231 12791.50 139.75 55097.00 88888.00 2009-08-19 02:39:28.125 231 12791.42 139.72 55097.00 88888.00 2009-08-19 02:39:28.250 231 12791.45 139.68 55097.00 88888.00 2009-08-19 02:39:28.375 231 12791.50 139.70 55097.00 88888.00 2009-08-19 02:39:28.500 231 12791.50 139.70 55096.95 88888.00 2009-08-19 02:39:28.625 231 12791.45 139.68 55096.93 88888.00 2009-08-19 02:39:28.750 231 12791.45 139.65 55096.95 88888.00 2009-08-19 02:39:28.875 231 12791.52 139.68 55096.95 88888.00 2009-08-19 02:39:29.000 231 12791.60 139.72 55096.97 88888.00 2009-08-19 02:39:29.125 231 12791.60 139.72 55097.00 88888.00 2009-08-19 02:39:29.250 231 12791.55 139.70 55096.97 88888.00 2009-08-19 02:39:29.375 231 12791.60 139.70 55096.95 88888.00 2009-08-19 02:39:29.500 231 12791.62 139.70 55096.95 88888.00 2009-08-19 02:39:29.625 231 12791.65 139.72 55096.97 88888.00 2009-08-19 02:39:29.750 231 12791.62 139.68 55096.97 88888.00 2009-08-19 02:39:29.875 231 12791.67 139.68 55096.95 88888.00 2009-08-19 02:39:30.000 231 12791.60 139.60 55096.93 88888.00 2009-08-19 02:39:30.125 231 12791.55 139.62 55096.95 88888.00 2009-08-19 02:39:30.250 231 12791.55 139.65 55096.97 88888.00 2009-08-19 02:39:30.375 231 12791.60 139.72 55096.97 88888.00 2009-08-19 02:39:30.500 231 12791.67 139.78 55096.97 88888.00 2009-08-19 02:39:30.625 231 12791.70 139.78 55097.00 88888.00 2009-08-19 02:39:30.750 231 12791.75 139.72 55096.97 88888.00 2009-08-19 02:39:30.875 231 12791.65 139.68 55096.93 88888.00 2009-08-19 02:39:31.000 231 12791.62 139.62 55096.90 88888.00 2009-08-19 02:39:31.125 231 12791.67 139.68 55096.97 88888.00 2009-08-19 02:39:31.250 231 12791.73 139.72 55096.97 88888.00 2009-08-19 02:39:31.375 231 12791.73 139.68 55096.95 88888.00 2009-08-19 02:39:31.500 231 12791.73 139.68 55096.95 88888.00 2009-08-19 02:39:31.625 231 12791.70 139.62 55096.95 88888.00 2009-08-19 02:39:31.750 231 12791.67 139.65 55096.95 88888.00 2009-08-19 02:39:31.875 231 12791.55 139.60 55096.95 88888.00 2009-08-19 02:39:32.000 231 12791.62 139.68 55096.97 88888.00 2009-08-19 02:39:32.125 231 12791.77 139.80 55097.03 88888.00 2009-08-19 02:39:32.250 231 12791.77 139.75 55096.97 88888.00 2009-08-19 02:39:32.375 231 12791.73 139.68 55096.95 88888.00 2009-08-19 02:39:32.500 231 12791.70 139.70 55096.97 88888.00 2009-08-19 02:39:32.625 231 12791.73 139.78 55097.00 88888.00 2009-08-19 02:39:32.750 231 12791.75 139.78 55097.00 88888.00 2009-08-19 02:39:32.875 231 12791.75 139.72 55097.00 88888.00 2009-08-19 02:39:33.000 231 12791.70 139.70 55096.97 88888.00 2009-08-19 02:39:33.125 231 12791.67 139.72 55097.00 88888.00 2009-08-19 02:39:33.250 231 12791.70 139.75 55096.95 88888.00 2009-08-19 02:39:33.375 231 12791.67 139.75 55096.95 88888.00 2009-08-19 02:39:33.500 231 12791.62 139.75 55096.93 88888.00 2009-08-19 02:39:33.625 231 12791.62 139.72 55096.93 88888.00 2009-08-19 02:39:33.750 231 12791.58 139.70 55096.93 88888.00 2009-08-19 02:39:33.875 231 12791.50 139.68 55096.93 88888.00 2009-08-19 02:39:34.000 231 12791.67 139.72 55096.97 88888.00 2009-08-19 02:39:34.125 231 12791.77 139.75 55096.97 88888.00 2009-08-19 02:39:34.250 231 12791.70 139.70 55096.93 88888.00 2009-08-19 02:39:34.375 231 12791.65 139.68 55096.93 88888.00 2009-08-19 02:39:34.500 231 12791.60 139.70 55096.95 88888.00 2009-08-19 02:39:34.625 231 12791.62 139.68 55097.00 88888.00 2009-08-19 02:39:34.750 231 12791.65 139.68 55096.97 88888.00 2009-08-19 02:39:34.875 231 12791.60 139.68 55096.95 88888.00 2009-08-19 02:39:35.000 231 12791.70 139.65 55096.93 88888.00 2009-08-19 02:39:35.125 231 12791.75 139.65 55096.93 88888.00 2009-08-19 02:39:35.250 231 12791.70 139.65 55096.95 88888.00 2009-08-19 02:39:35.375 231 12791.73 139.72 55096.95 88888.00 2009-08-19 02:39:35.500 231 12791.67 139.72 55096.93 88888.00 2009-08-19 02:39:35.625 231 12791.62 139.70 55096.90 88888.00 2009-08-19 02:39:35.750 231 12791.60 139.78 55096.93 88888.00 2009-08-19 02:39:35.875 231 12791.62 139.80 55096.95 88888.00 2009-08-19 02:39:36.000 231 12791.67 139.75 55096.93 88888.00 2009-08-19 02:39:36.125 231 12791.62 139.68 55096.93 88888.00 2009-08-19 02:39:36.250 231 12791.58 139.70 55096.90 88888.00 2009-08-19 02:39:36.375 231 12791.65 139.72 55096.93 88888.00 2009-08-19 02:39:36.500 231 12791.73 139.70 55096.93 88888.00 2009-08-19 02:39:36.625 231 12791.70 139.75 55096.95 88888.00 2009-08-19 02:39:36.750 231 12791.67 139.72 55096.93 88888.00 2009-08-19 02:39:36.875 231 12791.62 139.65 55096.88 88888.00 2009-08-19 02:39:37.000 231 12791.60 139.65 55096.93 88888.00 2009-08-19 02:39:37.125 231 12791.65 139.68 55096.93 88888.00 2009-08-19 02:39:37.250 231 12791.67 139.72 55096.90 88888.00 2009-08-19 02:39:37.375 231 12791.62 139.70 55096.90 88888.00 2009-08-19 02:39:37.500 231 12791.67 139.78 55096.95 88888.00 2009-08-19 02:39:37.625 231 12791.75 139.82 55097.00 88888.00 2009-08-19 02:39:37.750 231 12791.80 139.80 55096.97 88888.00 2009-08-19 02:39:37.875 231 12791.77 139.72 55096.95 88888.00 2009-08-19 02:39:38.000 231 12791.83 139.70 55096.95 88888.00 2009-08-19 02:39:38.125 231 12791.80 139.72 55096.95 88888.00 2009-08-19 02:39:38.250 231 12791.73 139.65 55096.95 88888.00 2009-08-19 02:39:38.375 231 12791.70 139.65 55096.93 88888.00 2009-08-19 02:39:38.500 231 12791.62 139.65 55096.93 88888.00 2009-08-19 02:39:38.625 231 12791.60 139.65 55096.93 88888.00 2009-08-19 02:39:38.750 231 12791.65 139.65 55096.93 88888.00 2009-08-19 02:39:38.875 231 12791.70 139.68 55096.90 88888.00 2009-08-19 02:39:39.000 231 12791.70 139.68 55096.90 88888.00 2009-08-19 02:39:39.125 231 12791.62 139.62 55096.90 88888.00 2009-08-19 02:39:39.250 231 12791.62 139.68 55096.93 88888.00 2009-08-19 02:39:39.375 231 12791.67 139.68 55096.93 88888.00 2009-08-19 02:39:39.500 231 12791.65 139.68 55096.93 88888.00 2009-08-19 02:39:39.625 231 12791.75 139.75 55096.93 88888.00 2009-08-19 02:39:39.750 231 12791.75 139.70 55096.90 88888.00 2009-08-19 02:39:39.875 231 12791.70 139.68 55096.93 88888.00 2009-08-19 02:39:40.000 231 12791.70 139.60 55096.90 88888.00 2009-08-19 02:39:40.125 231 12791.77 139.65 55096.90 88888.00 2009-08-19 02:39:40.250 231 12791.77 139.68 55096.93 88888.00 2009-08-19 02:39:40.375 231 12791.70 139.65 55096.90 88888.00 2009-08-19 02:39:40.500 231 12791.75 139.62 55096.93 88888.00 2009-08-19 02:39:40.625 231 12791.83 139.68 55096.93 88888.00 2009-08-19 02:39:40.750 231 12791.80 139.65 55096.95 88888.00 2009-08-19 02:39:40.875 231 12791.77 139.68 55096.93 88888.00 2009-08-19 02:39:41.000 231 12791.80 139.68 55096.95 88888.00 2009-08-19 02:39:41.125 231 12791.83 139.70 55096.95 88888.00 2009-08-19 02:39:41.250 231 12791.85 139.65 55096.93 88888.00 2009-08-19 02:39:41.375 231 12791.80 139.65 55096.90 88888.00 2009-08-19 02:39:41.500 231 12791.77 139.68 55096.90 88888.00 2009-08-19 02:39:41.625 231 12791.80 139.75 55096.95 88888.00 2009-08-19 02:39:41.750 231 12791.80 139.78 55096.93 88888.00 2009-08-19 02:39:41.875 231 12791.77 139.68 55096.93 88888.00 2009-08-19 02:39:42.000 231 12791.85 139.72 55096.95 88888.00 2009-08-19 02:39:42.125 231 12791.90 139.75 55096.95 88888.00 2009-08-19 02:39:42.250 231 12791.85 139.72 55096.95 88888.00 2009-08-19 02:39:42.375 231 12791.90 139.75 55096.93 88888.00 2009-08-19 02:39:42.500 231 12791.90 139.75 55096.93 88888.00 2009-08-19 02:39:42.625 231 12791.85 139.65 55096.90 88888.00 2009-08-19 02:39:42.750 231 12791.85 139.70 55096.90 88888.00 2009-08-19 02:39:42.875 231 12791.85 139.68 55096.93 88888.00 2009-08-19 02:39:43.000 231 12791.88 139.68 55096.93 88888.00 2009-08-19 02:39:43.125 231 12791.90 139.68 55096.95 88888.00 2009-08-19 02:39:43.250 231 12791.92 139.70 55096.93 88888.00 2009-08-19 02:39:43.375 231 12791.98 139.72 55096.95 88888.00 2009-08-19 02:39:43.500 231 12791.95 139.70 55096.93 88888.00 2009-08-19 02:39:43.625 231 12791.95 139.78 55096.95 88888.00 2009-08-19 02:39:43.750 231 12791.90 139.72 55096.93 88888.00 2009-08-19 02:39:43.875 231 12791.88 139.65 55096.90 88888.00 2009-08-19 02:39:44.000 231 12791.92 139.72 55096.93 88888.00 2009-08-19 02:39:44.125 231 12791.90 139.75 55096.93 88888.00 2009-08-19 02:39:44.250 231 12791.77 139.68 55096.95 88888.00 2009-08-19 02:39:44.375 231 12791.80 139.60 55096.90 88888.00 2009-08-19 02:39:44.500 231 12791.80 139.57 55096.88 88888.00 2009-08-19 02:39:44.625 231 12791.90 139.68 55096.93 88888.00 2009-08-19 02:39:44.750 231 12791.90 139.65 55096.90 88888.00 2009-08-19 02:39:44.875 231 12791.90 139.62 55096.90 88888.00 2009-08-19 02:39:45.000 231 12791.90 139.68 55096.90 88888.00 2009-08-19 02:39:45.125 231 12791.88 139.68 55096.88 88888.00 2009-08-19 02:39:45.250 231 12791.83 139.60 55096.88 88888.00 2009-08-19 02:39:45.375 231 12791.80 139.62 55096.88 88888.00 2009-08-19 02:39:45.500 231 12791.85 139.68 55096.90 88888.00 2009-08-19 02:39:45.625 231 12791.92 139.70 55096.93 88888.00 2009-08-19 02:39:45.750 231 12791.92 139.70 55096.90 88888.00 2009-08-19 02:39:45.875 231 12791.98 139.70 55096.90 88888.00 2009-08-19 02:39:46.000 231 12791.95 139.72 55096.90 88888.00 2009-08-19 02:39:46.125 231 12791.92 139.75 55096.93 88888.00 2009-08-19 02:39:46.250 231 12791.88 139.70 55096.88 88888.00 2009-08-19 02:39:46.375 231 12791.92 139.70 55096.90 88888.00 2009-08-19 02:39:46.500 231 12791.88 139.72 55096.93 88888.00 2009-08-19 02:39:46.625 231 12791.88 139.62 55096.88 88888.00 2009-08-19 02:39:46.750 231 12791.83 139.60 55096.85 88888.00 2009-08-19 02:39:46.875 231 12791.90 139.68 55096.90 88888.00 2009-08-19 02:39:47.000 231 12791.92 139.68 55096.85 88888.00 2009-08-19 02:39:47.125 231 12791.90 139.72 55096.85 88888.00 2009-08-19 02:39:47.250 231 12791.80 139.70 55096.88 88888.00 2009-08-19 02:39:47.375 231 12791.90 139.72 55096.88 88888.00 2009-08-19 02:39:47.500 231 12792.02 139.80 55096.90 88888.00 2009-08-19 02:39:47.625 231 12792.05 139.75 55096.90 88888.00 2009-08-19 02:39:47.750 231 12792.05 139.72 55096.90 88888.00 2009-08-19 02:39:47.875 231 12792.02 139.75 55096.90 88888.00 2009-08-19 02:39:48.000 231 12792.02 139.75 55096.88 88888.00 2009-08-19 02:39:48.125 231 12792.05 139.80 55096.90 88888.00 2009-08-19 02:39:48.250 231 12792.08 139.72 55096.93 88888.00 2009-08-19 02:39:48.375 231 12792.10 139.68 55096.90 88888.00 2009-08-19 02:39:48.500 231 12792.12 139.72 55096.90 88888.00 2009-08-19 02:39:48.625 231 12792.17 139.78 55096.95 88888.00 2009-08-19 02:39:48.750 231 12792.20 139.80 55096.95 88888.00 2009-08-19 02:39:48.875 231 12792.17 139.82 55096.93 88888.00 2009-08-19 02:39:49.000 231 12792.15 139.80 55096.93 88888.00 2009-08-19 02:39:49.125 231 12792.08 139.70 55096.90 88888.00 2009-08-19 02:39:49.250 231 12792.08 139.75 55096.93 88888.00 2009-08-19 02:39:49.375 231 12792.02 139.70 55096.88 88888.00 2009-08-19 02:39:49.500 231 12791.98 139.62 55096.85 88888.00 2009-08-19 02:39:49.625 231 12792.15 139.78 55096.93 88888.00 2009-08-19 02:39:49.750 231 12792.23 139.85 55096.93 88888.00 2009-08-19 02:39:49.875 231 12792.12 139.80 55096.88 88888.00 2009-08-19 02:39:50.000 231 12792.12 139.78 55096.90 88888.00 2009-08-19 02:39:50.125 231 12792.20 139.78 55096.90 88888.00 2009-08-19 02:39:50.250 231 12792.15 139.78 55096.90 88888.00 2009-08-19 02:39:50.375 231 12792.10 139.75 55096.90 88888.00 2009-08-19 02:39:50.500 231 12792.12 139.80 55096.93 88888.00 2009-08-19 02:39:50.625 231 12792.17 139.75 55096.93 88888.00 2009-08-19 02:39:50.750 231 12792.20 139.72 55096.93 88888.00 2009-08-19 02:39:50.875 231 12792.12 139.70 55096.88 88888.00 2009-08-19 02:39:51.000 231 12792.00 139.65 55096.85 88888.00 2009-08-19 02:39:51.125 231 12792.02 139.70 55096.90 88888.00 2009-08-19 02:39:51.250 231 12792.08 139.72 55096.93 88888.00 2009-08-19 02:39:51.375 231 12792.08 139.70 55096.90 88888.00 2009-08-19 02:39:51.500 231 12792.02 139.68 55096.90 88888.00 2009-08-19 02:39:51.625 231 12792.00 139.72 55096.88 88888.00 2009-08-19 02:39:51.750 231 12792.02 139.72 55096.88 88888.00 2009-08-19 02:39:51.875 231 12792.00 139.72 55096.88 88888.00 2009-08-19 02:39:52.000 231 12792.02 139.75 55096.88 88888.00 2009-08-19 02:39:52.125 231 12792.08 139.82 55096.93 88888.00 2009-08-19 02:39:52.250 231 12792.12 139.78 55096.90 88888.00 2009-08-19 02:39:52.375 231 12792.15 139.80 55096.90 88888.00 2009-08-19 02:39:52.500 231 12792.17 139.75 55096.90 88888.00 2009-08-19 02:39:52.625 231 12792.12 139.72 55096.88 88888.00 2009-08-19 02:39:52.750 231 12792.12 139.78 55096.90 88888.00 2009-08-19 02:39:52.875 231 12792.10 139.75 55096.88 88888.00 2009-08-19 02:39:53.000 231 12792.12 139.72 55096.85 88888.00 2009-08-19 02:39:53.125 231 12792.12 139.75 55096.88 88888.00 2009-08-19 02:39:53.250 231 12792.12 139.80 55096.88 88888.00 2009-08-19 02:39:53.375 231 12792.15 139.82 55096.88 88888.00 2009-08-19 02:39:53.500 231 12792.20 139.85 55096.90 88888.00 2009-08-19 02:39:53.625 231 12792.23 139.82 55096.90 88888.00 2009-08-19 02:39:53.750 231 12792.12 139.70 55096.85 88888.00 2009-08-19 02:39:53.875 231 12792.10 139.70 55096.88 88888.00 2009-08-19 02:39:54.000 231 12792.15 139.80 55096.90 88888.00 2009-08-19 02:39:54.125 231 12792.17 139.75 55096.85 88888.00 2009-08-19 02:39:54.250 231 12792.17 139.75 55096.88 88888.00 2009-08-19 02:39:54.375 231 12792.20 139.70 55096.82 88888.00 2009-08-19 02:39:54.500 231 12792.23 139.72 55096.82 88888.00 2009-08-19 02:39:54.625 231 12792.20 139.75 55096.85 88888.00 2009-08-19 02:39:54.750 231 12792.20 139.75 55096.90 88888.00 2009-08-19 02:39:54.875 231 12792.15 139.75 55096.88 88888.00 2009-08-19 02:39:55.000 231 12792.12 139.72 55096.85 88888.00 2009-08-19 02:39:55.125 231 12792.17 139.72 55096.88 88888.00 2009-08-19 02:39:55.250 231 12792.20 139.80 55096.88 88888.00 2009-08-19 02:39:55.375 231 12792.25 139.82 55096.90 88888.00 2009-08-19 02:39:55.500 231 12792.20 139.80 55096.90 88888.00 2009-08-19 02:39:55.625 231 12792.17 139.82 55096.85 88888.00 2009-08-19 02:39:55.750 231 12792.15 139.78 55096.85 88888.00 2009-08-19 02:39:55.875 231 12792.12 139.78 55096.88 88888.00 2009-08-19 02:39:56.000 231 12792.05 139.78 55096.82 88888.00 2009-08-19 02:39:56.125 231 12792.02 139.75 55096.85 88888.00 2009-08-19 02:39:56.250 231 12792.05 139.78 55096.88 88888.00 2009-08-19 02:39:56.375 231 12792.10 139.72 55096.85 88888.00 2009-08-19 02:39:56.500 231 12792.05 139.72 55096.82 88888.00 2009-08-19 02:39:56.625 231 12792.00 139.65 55096.82 88888.00 2009-08-19 02:39:56.750 231 12792.05 139.68 55096.82 88888.00 2009-08-19 02:39:56.875 231 12792.15 139.80 55096.85 88888.00 2009-08-19 02:39:57.000 231 12792.23 139.88 55096.88 88888.00 2009-08-19 02:39:57.125 231 12792.20 139.88 55096.88 88888.00 2009-08-19 02:39:57.250 231 12792.15 139.85 55096.88 88888.00 2009-08-19 02:39:57.375 231 12792.17 139.80 55096.82 88888.00 2009-08-19 02:39:57.500 231 12792.20 139.70 55096.80 88888.00 2009-08-19 02:39:57.625 231 12792.33 139.75 55096.88 88888.00 2009-08-19 02:39:57.750 231 12792.33 139.82 55096.85 88888.00 2009-08-19 02:39:57.875 231 12792.30 139.85 55096.88 88888.00 2009-08-19 02:39:58.000 231 12792.30 139.82 55096.82 88888.00 2009-08-19 02:39:58.125 231 12792.27 139.80 55096.85 88888.00 2009-08-19 02:39:58.250 231 12792.17 139.75 55096.82 88888.00 2009-08-19 02:39:58.375 231 12792.23 139.75 55096.82 88888.00 2009-08-19 02:39:58.500 231 12792.25 139.75 55096.82 88888.00 2009-08-19 02:39:58.625 231 12792.38 139.88 55096.85 88888.00 2009-08-19 02:39:58.750 231 12792.33 139.82 55096.85 88888.00 2009-08-19 02:39:58.875 231 12792.25 139.80 55096.82 88888.00 2009-08-19 02:39:59.000 231 12792.25 139.78 55096.82 88888.00 2009-08-19 02:39:59.125 231 12792.27 139.82 55096.82 88888.00 2009-08-19 02:39:59.250 231 12792.23 139.78 55096.80 88888.00 2009-08-19 02:39:59.375 231 12792.25 139.75 55096.80 88888.00 2009-08-19 02:39:59.500 231 12792.33 139.78 55096.80 88888.00 2009-08-19 02:39:59.625 231 12792.30 139.78 55096.82 88888.00 2009-08-19 02:39:59.750 231 12792.27 139.80 55096.82 88888.00 2009-08-19 02:39:59.875 231 12792.33 139.85 55096.85 88888.00 2009-08-19 02:40:00.000 231 12792.33 139.80 55096.85 88888.00 2009-08-19 02:40:00.125 231 12792.38 139.78 55096.85 88888.00 2009-08-19 02:40:00.250 231 12792.35 139.80 55096.82 88888.00 2009-08-19 02:40:00.375 231 12792.45 139.85 55096.82 88888.00 2009-08-19 02:40:00.500 231 12792.45 139.82 55096.82 88888.00 2009-08-19 02:40:00.625 231 12792.40 139.78 55096.82 88888.00 2009-08-19 02:40:00.750 231 12792.33 139.78 55096.82 88888.00 2009-08-19 02:40:00.875 231 12792.33 139.78 55096.80 88888.00 2009-08-19 02:40:01.000 231 12792.35 139.82 55096.82 88888.00 2009-08-19 02:40:01.125 231 12792.40 139.90 55096.85 88888.00 2009-08-19 02:40:01.250 231 12792.40 139.85 55096.88 88888.00 2009-08-19 02:40:01.375 231 12792.42 139.82 55096.88 88888.00 2009-08-19 02:40:01.500 231 12792.38 139.75 55096.82 88888.00 2009-08-19 02:40:01.625 231 12792.33 139.75 55096.85 88888.00 2009-08-19 02:40:01.750 231 12792.30 139.78 55096.82 88888.00 2009-08-19 02:40:01.875 231 12792.40 139.80 55096.82 88888.00 2009-08-19 02:40:02.000 231 12792.40 139.78 55096.80 88888.00 2009-08-19 02:40:02.125 231 12792.35 139.80 55096.80 88888.00 2009-08-19 02:40:02.250 231 12792.30 139.75 55096.82 88888.00 2009-08-19 02:40:02.375 231 12792.30 139.72 55096.80 88888.00 2009-08-19 02:40:02.500 231 12792.30 139.78 55096.80 88888.00 2009-08-19 02:40:02.625 231 12792.35 139.82 55096.80 88888.00 2009-08-19 02:40:02.750 231 12792.35 139.85 55096.82 88888.00 2009-08-19 02:40:02.875 231 12792.35 139.82 55096.80 88888.00 2009-08-19 02:40:03.000 231 12792.35 139.80 55096.82 88888.00 2009-08-19 02:40:03.125 231 12792.38 139.80 55096.85 88888.00 2009-08-19 02:40:03.250 231 12792.35 139.78 55096.82 88888.00 2009-08-19 02:40:03.375 231 12792.33 139.75 55096.82 88888.00 2009-08-19 02:40:03.500 231 12792.27 139.70 55096.82 88888.00 2009-08-19 02:40:03.625 231 12792.33 139.75 55096.80 88888.00 2009-08-19 02:40:03.750 231 12792.42 139.80 55096.80 88888.00 2009-08-19 02:40:03.875 231 12792.45 139.78 55096.80 88888.00 2009-08-19 02:40:04.000 231 12792.42 139.78 55096.82 88888.00 2009-08-19 02:40:04.125 231 12792.42 139.72 55096.80 88888.00 2009-08-19 02:40:04.250 231 12792.38 139.72 55096.82 88888.00 2009-08-19 02:40:04.375 231 12792.40 139.78 55096.85 88888.00 2009-08-19 02:40:04.500 231 12792.48 139.80 55096.82 88888.00 2009-08-19 02:40:04.625 231 12792.50 139.82 55096.82 88888.00 2009-08-19 02:40:04.750 231 12792.45 139.75 55096.80 88888.00 2009-08-19 02:40:04.875 231 12792.35 139.70 55096.78 88888.00 2009-08-19 02:40:05.000 231 12792.45 139.75 55096.82 88888.00 2009-08-19 02:40:05.125 231 12792.52 139.75 55096.80 88888.00 2009-08-19 02:40:05.250 231 12792.52 139.85 55096.85 88888.00 2009-08-19 02:40:05.375 231 12792.55 139.82 55096.85 88888.00 2009-08-19 02:40:05.500 231 12792.50 139.82 55096.82 88888.00 2009-08-19 02:40:05.625 231 12792.52 139.78 55096.82 88888.00 2009-08-19 02:40:05.750 231 12792.55 139.75 55096.80 88888.00 2009-08-19 02:40:05.875 231 12792.50 139.72 55096.80 88888.00 2009-08-19 02:40:06.000 231 12792.50 139.80 55096.82 88888.00 2009-08-19 02:40:06.125 231 12792.48 139.82 55096.85 88888.00 2009-08-19 02:40:06.250 231 12792.48 139.75 55096.85 88888.00 2009-08-19 02:40:06.375 231 12792.60 139.78 55096.85 88888.00 2009-08-19 02:40:06.500 231 12792.62 139.85 55096.85 88888.00 2009-08-19 02:40:06.625 231 12792.58 139.85 55096.85 88888.00 2009-08-19 02:40:06.750 231 12792.62 139.90 55096.88 88888.00 2009-08-19 02:40:06.875 231 12792.55 139.82 55096.85 88888.00 2009-08-19 02:40:07.000 231 12792.45 139.75 55096.80 88888.00 2009-08-19 02:40:07.125 231 12792.45 139.70 55096.80 88888.00 2009-08-19 02:40:07.250 231 12792.42 139.75 55096.82 88888.00 2009-08-19 02:40:07.375 231 12792.48 139.75 55096.82 88888.00 2009-08-19 02:40:07.500 231 12792.55 139.78 55096.85 88888.00 2009-08-19 02:40:07.625 231 12792.58 139.88 55096.88 88888.00 2009-08-19 02:40:07.750 231 12792.45 139.80 55096.85 88888.00 2009-08-19 02:40:07.875 231 12792.40 139.82 55096.88 88888.00 2009-08-19 02:40:08.000 231 12792.42 139.80 55096.85 88888.00 2009-08-19 02:40:08.125 231 12792.48 139.80 55096.82 88888.00 2009-08-19 02:40:08.250 231 12792.50 139.82 55096.85 88888.00 2009-08-19 02:40:08.375 231 12792.50 139.88 55096.88 88888.00 2009-08-19 02:40:08.500 231 12792.45 139.88 55096.85 88888.00 2009-08-19 02:40:08.625 231 12792.42 139.80 55096.82 88888.00 2009-08-19 02:40:08.750 231 12792.40 139.80 55096.85 88888.00 2009-08-19 02:40:08.875 231 12792.50 139.88 55096.85 88888.00 2009-08-19 02:40:09.000 231 12792.60 139.88 55096.82 88888.00 2009-08-19 02:40:09.125 231 12792.58 139.80 55096.82 88888.00 2009-08-19 02:40:09.250 231 12792.50 139.75 55096.80 88888.00 2009-08-19 02:40:09.375 231 12792.52 139.75 55096.80 88888.00 2009-08-19 02:40:09.500 231 12792.55 139.85 55096.82 88888.00 2009-08-19 02:40:09.625 231 12792.52 139.88 55096.82 88888.00 2009-08-19 02:40:09.750 231 12792.52 139.82 55096.82 88888.00 2009-08-19 02:40:09.875 231 12792.58 139.88 55096.88 88888.00 2009-08-19 02:40:10.000 231 12792.58 139.88 55096.82 88888.00 2009-08-19 02:40:10.125 231 12792.50 139.80 55096.85 88888.00 2009-08-19 02:40:10.250 231 12792.48 139.82 55096.82 88888.00 2009-08-19 02:40:10.375 231 12792.58 139.85 55096.82 88888.00 2009-08-19 02:40:10.500 231 12792.55 139.88 55096.85 88888.00 2009-08-19 02:40:10.625 231 12792.52 139.93 55096.82 88888.00 2009-08-19 02:40:10.750 231 12792.52 139.88 55096.85 88888.00 2009-08-19 02:40:10.875 231 12792.55 139.88 55096.85 88888.00 2009-08-19 02:40:11.000 231 12792.60 139.88 55096.82 88888.00 2009-08-19 02:40:11.125 231 12792.62 139.88 55096.82 88888.00 2009-08-19 02:40:11.250 231 12792.60 139.82 55096.82 88888.00 2009-08-19 02:40:11.375 231 12792.62 139.72 55096.80 88888.00 2009-08-19 02:40:11.500 231 12792.65 139.78 55096.82 88888.00 2009-08-19 02:40:11.625 231 12792.60 139.82 55096.82 88888.00 2009-08-19 02:40:11.750 231 12792.58 139.93 55096.88 88888.00 2009-08-19 02:40:11.875 231 12792.60 139.90 55096.88 88888.00 2009-08-19 02:40:12.000 231 12792.55 139.85 55096.85 88888.00 2009-08-19 02:40:12.125 231 12792.52 139.80 55096.80 88888.00 2009-08-19 02:40:12.250 231 12792.50 139.78 55096.80 88888.00 2009-08-19 02:40:12.375 231 12792.62 139.82 55096.80 88888.00 2009-08-19 02:40:12.500 231 12792.65 139.78 55096.82 88888.00 2009-08-19 02:40:12.625 231 12792.60 139.75 55096.80 88888.00 2009-08-19 02:40:12.750 231 12792.50 139.78 55096.80 88888.00 2009-08-19 02:40:12.875 231 12792.52 139.82 55096.80 88888.00 2009-08-19 02:40:13.000 231 12792.60 139.85 55096.80 88888.00 2009-08-19 02:40:13.125 231 12792.62 139.82 55096.82 88888.00 2009-08-19 02:40:13.250 231 12792.55 139.75 55096.80 88888.00 2009-08-19 02:40:13.375 231 12792.62 139.80 55096.80 88888.00 2009-08-19 02:40:13.500 231 12792.65 139.85 55096.80 88888.00 2009-08-19 02:40:13.625 231 12792.67 139.90 55096.80 88888.00 2009-08-19 02:40:13.750 231 12792.67 139.88 55096.82 88888.00 2009-08-19 02:40:13.875 231 12792.65 139.82 55096.82 88888.00 2009-08-19 02:40:14.000 231 12792.60 139.75 55096.80 88888.00 2009-08-19 02:40:14.125 231 12792.62 139.80 55096.82 88888.00 2009-08-19 02:40:14.250 231 12792.65 139.80 55096.78 88888.00 2009-08-19 02:40:14.375 231 12792.67 139.80 55096.78 88888.00 2009-08-19 02:40:14.500 231 12792.67 139.90 55096.82 88888.00 2009-08-19 02:40:14.625 231 12792.70 139.90 55096.78 88888.00 2009-08-19 02:40:14.750 231 12792.62 139.85 55096.78 88888.00 2009-08-19 02:40:14.875 231 12792.60 139.80 55096.75 88888.00 2009-08-19 02:40:15.000 231 12792.67 139.85 55096.78 88888.00 2009-08-19 02:40:15.125 231 12792.70 139.90 55096.80 88888.00 2009-08-19 02:40:15.250 231 12792.77 139.88 55096.80 88888.00 2009-08-19 02:40:15.375 231 12792.75 139.82 55096.80 88888.00 2009-08-19 02:40:15.500 231 12792.65 139.80 55096.78 88888.00 2009-08-19 02:40:15.625 231 12792.65 139.90 55096.80 88888.00 2009-08-19 02:40:15.750 231 12792.73 139.95 55096.85 88888.00 2009-08-19 02:40:15.875 231 12792.75 139.88 55096.82 88888.00 2009-08-19 02:40:16.000 231 12792.73 139.82 55096.80 88888.00 2009-08-19 02:40:16.125 231 12792.67 139.82 55096.80 88888.00 2009-08-19 02:40:16.250 231 12792.67 139.82 55096.82 88888.00 2009-08-19 02:40:16.375 231 12792.77 139.85 55096.82 88888.00 2009-08-19 02:40:16.500 231 12792.77 139.85 55096.82 88888.00 2009-08-19 02:40:16.625 231 12792.70 139.85 55096.78 88888.00 2009-08-19 02:40:16.750 231 12792.65 139.85 55096.82 88888.00 2009-08-19 02:40:16.875 231 12792.67 139.85 55096.80 88888.00 2009-08-19 02:40:17.000 231 12792.65 139.82 55096.78 88888.00 2009-08-19 02:40:17.125 231 12792.62 139.85 55096.80 88888.00 2009-08-19 02:40:17.250 231 12792.65 139.88 55096.82 88888.00 2009-08-19 02:40:17.375 231 12792.75 139.88 55096.82 88888.00 2009-08-19 02:40:17.500 231 12792.77 139.88 55096.80 88888.00 2009-08-19 02:40:17.625 231 12792.73 139.90 55096.82 88888.00 2009-08-19 02:40:17.750 231 12792.75 139.88 55096.82 88888.00 2009-08-19 02:40:17.875 231 12792.77 139.82 55096.78 88888.00 2009-08-19 02:40:18.000 231 12792.83 139.85 55096.75 88888.00 2009-08-19 02:40:18.125 231 12792.80 139.90 55096.80 88888.00 2009-08-19 02:40:18.250 231 12792.70 139.85 55096.78 88888.00 2009-08-19 02:40:18.375 231 12792.75 139.95 55096.80 88888.00 2009-08-19 02:40:18.500 231 12792.77 139.93 55096.80 88888.00 2009-08-19 02:40:18.625 231 12792.75 139.88 55096.80 88888.00 2009-08-19 02:40:18.750 231 12792.73 139.85 55096.82 88888.00 2009-08-19 02:40:18.875 231 12792.73 139.88 55096.82 88888.00 2009-08-19 02:40:19.000 231 12792.77 139.85 55096.80 88888.00 2009-08-19 02:40:19.125 231 12792.80 139.85 55096.80 88888.00 2009-08-19 02:40:19.250 231 12792.77 139.95 55096.82 88888.00 2009-08-19 02:40:19.375 231 12792.77 139.90 55096.80 88888.00 2009-08-19 02:40:19.500 231 12792.75 139.85 55096.80 88888.00 2009-08-19 02:40:19.625 231 12792.88 139.93 55096.82 88888.00 2009-08-19 02:40:19.750 231 12792.90 139.90 55096.82 88888.00 2009-08-19 02:40:19.875 231 12792.83 139.90 55096.80 88888.00 2009-08-19 02:40:20.000 231 12792.92 139.93 55096.82 88888.00 2009-08-19 02:40:20.125 231 12792.92 139.95 55096.82 88888.00 2009-08-19 02:40:20.250 231 12792.77 139.88 55096.80 88888.00 2009-08-19 02:40:20.375 231 12792.77 139.90 55096.80 88888.00 2009-08-19 02:40:20.500 231 12792.80 139.93 55096.80 88888.00 2009-08-19 02:40:20.625 231 12792.85 139.90 55096.80 88888.00 2009-08-19 02:40:20.750 231 12792.85 139.88 55096.80 88888.00 2009-08-19 02:40:20.875 231 12792.80 139.85 55096.78 88888.00 2009-08-19 02:40:21.000 231 12792.80 139.80 55096.78 88888.00 2009-08-19 02:40:21.125 231 12792.80 139.85 55096.78 88888.00 2009-08-19 02:40:21.250 231 12792.77 139.88 55096.82 88888.00 2009-08-19 02:40:21.375 231 12792.83 139.90 55096.80 88888.00 2009-08-19 02:40:21.500 231 12792.92 139.95 55096.80 88888.00 2009-08-19 02:40:21.625 231 12792.92 139.82 55096.78 88888.00 2009-08-19 02:40:21.750 231 12792.85 139.78 55096.72 88888.00 2009-08-19 02:40:21.875 231 12792.88 139.80 55096.78 88888.00 2009-08-19 02:40:22.000 231 12792.85 139.85 55096.80 88888.00 2009-08-19 02:40:22.125 231 12792.88 139.90 55096.80 88888.00 2009-08-19 02:40:22.250 231 12792.83 139.82 55096.78 88888.00 2009-08-19 02:40:22.375 231 12792.80 139.78 55096.75 88888.00 2009-08-19 02:40:22.500 231 12792.88 139.85 55096.80 88888.00 2009-08-19 02:40:22.625 231 12792.98 139.93 55096.80 88888.00 2009-08-19 02:40:22.750 231 12792.90 139.90 55096.80 88888.00 2009-08-19 02:40:22.875 231 12792.77 139.90 55096.80 88888.00 2009-08-19 02:40:23.000 231 12792.77 139.93 55096.80 88888.00 2009-08-19 02:40:23.125 231 12792.83 139.93 55096.85 88888.00 2009-08-19 02:40:23.250 231 12792.80 139.93 55096.85 88888.00 2009-08-19 02:40:23.375 231 12792.85 139.95 55096.85 88888.00 2009-08-19 02:40:23.500 231 12792.88 139.95 55096.82 88888.00 2009-08-19 02:40:23.625 231 12792.83 139.88 55096.82 88888.00 2009-08-19 02:40:23.750 231 12792.77 139.85 55096.78 88888.00 2009-08-19 02:40:23.875 231 12792.80 139.85 55096.78 88888.00 2009-08-19 02:40:24.000 231 12792.85 139.88 55096.80 88888.00 2009-08-19 02:40:24.125 231 12792.85 139.85 55096.80 88888.00 2009-08-19 02:40:24.250 231 12792.88 139.85 55096.80 88888.00 2009-08-19 02:40:24.375 231 12792.88 139.85 55096.80 88888.00 2009-08-19 02:40:24.500 231 12792.80 139.88 55096.82 88888.00 2009-08-19 02:40:24.625 231 12792.80 139.88 55096.80 88888.00 2009-08-19 02:40:24.750 231 12792.80 139.85 55096.78 88888.00 2009-08-19 02:40:24.875 231 12792.85 139.88 55096.80 88888.00 2009-08-19 02:40:25.000 231 12792.88 139.85 55096.82 88888.00 2009-08-19 02:40:25.125 231 12792.90 139.85 55096.82 88888.00 2009-08-19 02:40:25.250 231 12792.80 139.80 55096.80 88888.00 2009-08-19 02:40:25.375 231 12792.80 139.88 55096.80 88888.00 2009-08-19 02:40:25.500 231 12792.77 139.95 55096.82 88888.00 2009-08-19 02:40:25.625 231 12792.85 139.97 55096.85 88888.00 2009-08-19 02:40:25.750 231 12792.88 139.95 55096.82 88888.00 2009-08-19 02:40:25.875 231 12792.85 139.95 55096.82 88888.00 2009-08-19 02:40:26.000 231 12792.80 139.88 55096.80 88888.00 2009-08-19 02:40:26.125 231 12792.80 139.82 55096.80 88888.00 2009-08-19 02:40:26.250 231 12792.80 139.88 55096.80 88888.00 2009-08-19 02:40:26.375 231 12792.80 139.85 55096.80 88888.00 2009-08-19 02:40:26.500 231 12792.83 139.82 55096.80 88888.00 2009-08-19 02:40:26.625 231 12792.80 139.78 55096.80 88888.00 2009-08-19 02:40:26.750 231 12792.80 139.82 55096.80 88888.00 2009-08-19 02:40:26.875 231 12792.85 139.90 55096.82 88888.00 2009-08-19 02:40:27.000 231 12792.88 139.93 55096.78 88888.00 2009-08-19 02:40:27.125 231 12792.80 139.82 55096.78 88888.00 2009-08-19 02:40:27.250 231 12792.80 139.85 55096.82 88888.00 2009-08-19 02:40:27.375 231 12792.90 139.85 55096.80 88888.00 2009-08-19 02:40:27.500 231 12792.85 139.85 55096.82 88888.00 2009-08-19 02:40:27.625 231 12792.83 139.88 55096.82 88888.00 2009-08-19 02:40:27.750 231 12792.85 139.88 55096.80 88888.00 2009-08-19 02:40:27.875 231 12792.92 139.88 55096.80 88888.00 2009-08-19 02:40:28.000 231 12792.88 139.85 55096.78 88888.00 2009-08-19 02:40:28.125 231 12792.88 139.78 55096.78 88888.00 2009-08-19 02:40:28.250 231 12792.88 139.80 55096.78 88888.00 2009-08-19 02:40:28.375 231 12792.92 139.85 55096.78 88888.00 2009-08-19 02:40:28.500 231 12792.90 139.85 55096.78 88888.00 2009-08-19 02:40:28.625 231 12792.85 139.85 55096.78 88888.00 2009-08-19 02:40:28.750 231 12792.95 139.90 55096.80 88888.00 2009-08-19 02:40:28.875 231 12793.00 139.93 55096.80 88888.00 2009-08-19 02:40:29.000 231 12792.90 139.82 55096.78 88888.00 2009-08-19 02:40:29.125 231 12792.88 139.85 55096.80 88888.00 2009-08-19 02:40:29.250 231 12792.92 139.90 55096.85 88888.00 2009-08-19 02:40:29.375 231 12793.00 139.95 55096.85 88888.00 2009-08-19 02:40:29.500 231 12793.02 139.93 55096.80 88888.00 2009-08-19 02:40:29.625 231 12793.00 139.88 55096.80 88888.00 2009-08-19 02:40:29.750 231 12792.90 139.85 55096.80 88888.00 2009-08-19 02:40:29.875 231 12792.92 139.82 55096.78 88888.00 2009-08-19 02:40:30.000 231 12793.00 139.82 55096.80 88888.00 2009-08-19 02:40:30.125 231 12792.95 139.82 55096.78 88888.00 2009-08-19 02:40:30.250 231 12792.88 139.88 55096.80 88888.00 2009-08-19 02:40:30.375 231 12792.98 139.95 55096.80 88888.00 2009-08-19 02:40:30.500 231 12793.00 139.93 55096.80 88888.00 2009-08-19 02:40:30.625 231 12793.00 139.93 55096.80 88888.00 2009-08-19 02:40:30.750 231 12792.98 139.88 55096.78 88888.00 2009-08-19 02:40:30.875 231 12792.92 139.82 55096.75 88888.00 2009-08-19 02:40:31.000 231 12793.00 139.90 55096.75 88888.00 2009-08-19 02:40:31.125 231 12793.02 139.93 55096.80 88888.00 2009-08-19 02:40:31.250 231 12792.92 139.90 55096.78 88888.00 2009-08-19 02:40:31.375 231 12792.90 139.82 55096.72 88888.00 2009-08-19 02:40:31.500 231 12792.92 139.78 55096.75 88888.00 2009-08-19 02:40:31.625 231 12793.00 139.88 55096.80 88888.00 2009-08-19 02:40:31.750 231 12793.00 139.93 55096.80 88888.00 2009-08-19 02:40:31.875 231 12792.98 139.88 55096.80 88888.00 2009-08-19 02:40:32.000 231 12792.98 139.85 55096.80 88888.00 2009-08-19 02:40:32.125 231 12792.98 139.85 55096.78 88888.00 2009-08-19 02:40:32.250 231 12793.00 139.90 55096.78 88888.00 2009-08-19 02:40:32.375 231 12793.00 139.93 55096.80 88888.00 2009-08-19 02:40:32.500 231 12793.00 139.93 55096.82 88888.00 2009-08-19 02:40:32.625 231 12792.98 139.90 55096.80 88888.00 2009-08-19 02:40:32.750 231 12793.00 139.85 55096.80 88888.00 2009-08-19 02:40:32.875 231 12792.92 139.82 55096.78 88888.00 2009-08-19 02:40:33.000 231 12792.90 139.82 55096.75 88888.00 2009-08-19 02:40:33.125 231 12793.02 139.85 55096.80 88888.00 2009-08-19 02:40:33.250 231 12793.05 139.88 55096.80 88888.00 2009-08-19 02:40:33.375 231 12792.98 139.88 55096.82 88888.00 2009-08-19 02:40:33.500 231 12792.95 139.90 55096.82 88888.00 2009-08-19 02:40:33.625 231 12792.98 139.93 55096.80 88888.00 2009-08-19 02:40:33.750 231 12792.92 139.88 55096.78 88888.00 2009-08-19 02:40:33.875 231 12792.95 139.95 55096.78 88888.00 2009-08-19 02:40:34.000 231 12793.00 139.90 55096.80 88888.00 2009-08-19 02:40:34.125 231 12792.98 139.85 55096.80 88888.00 2009-08-19 02:40:34.250 231 12792.92 139.80 55096.78 88888.00 2009-08-19 02:40:34.375 231 12792.90 139.82 55096.75 88888.00 2009-08-19 02:40:34.500 231 12792.95 139.88 55096.75 88888.00 2009-08-19 02:40:34.625 231 12793.02 139.88 55096.80 88888.00 2009-08-19 02:40:34.750 231 12792.98 139.85 55096.78 88888.00 2009-08-19 02:40:34.875 231 12792.95 139.82 55096.80 88888.00 2009-08-19 02:40:35.000 231 12792.95 139.85 55096.78 88888.00 2009-08-19 02:40:35.125 231 12792.98 139.82 55096.78 88888.00 2009-08-19 02:40:35.250 231 12792.98 139.82 55096.78 88888.00 2009-08-19 02:40:35.375 231 12792.98 139.82 55096.80 88888.00 2009-08-19 02:40:35.500 231 12792.88 139.82 55096.78 88888.00 2009-08-19 02:40:35.625 231 12792.88 139.88 55096.80 88888.00 2009-08-19 02:40:35.750 231 12792.98 139.85 55096.82 88888.00 2009-08-19 02:40:35.875 231 12793.02 139.85 55096.82 88888.00 2009-08-19 02:40:36.000 231 12793.02 139.88 55096.82 88888.00 2009-08-19 02:40:36.125 231 12793.00 139.88 55096.82 88888.00 2009-08-19 02:40:36.250 231 12792.92 139.82 55096.82 88888.00 2009-08-19 02:40:36.375 231 12792.98 139.88 55096.82 88888.00 2009-08-19 02:40:36.500 231 12793.08 139.88 55096.82 88888.00 2009-08-19 02:40:36.625 231 12793.15 139.95 55096.82 88888.00 2009-08-19 02:40:36.750 231 12793.08 139.95 55096.82 88888.00 2009-08-19 02:40:36.875 231 12792.95 139.93 55096.82 88888.00 2009-08-19 02:40:37.000 231 12792.88 139.90 55096.80 88888.00 2009-08-19 02:40:37.125 231 12792.88 139.88 55096.82 88888.00 2009-08-19 02:40:37.250 231 12792.90 139.90 55096.82 88888.00 2009-08-19 02:40:37.375 231 12793.02 139.93 55096.80 88888.00 2009-08-19 02:40:37.500 231 12793.12 139.95 55096.82 88888.00 2009-08-19 02:40:37.625 231 12793.10 139.90 55096.80 88888.00 2009-08-19 02:40:37.750 231 12792.95 139.85 55096.80 88888.00 2009-08-19 02:40:37.875 231 12792.92 139.85 55096.82 88888.00 2009-08-19 02:40:38.000 231 12793.02 139.90 55096.82 88888.00 2009-08-19 02:40:38.125 231 12793.12 139.93 55096.85 88888.00 2009-08-19 02:40:38.250 231 12793.05 139.78 55096.82 88888.00 2009-08-19 02:40:38.375 231 12793.02 139.82 55096.80 88888.00 2009-08-19 02:40:38.500 231 12793.05 139.90 55096.80 88888.00 2009-08-19 02:40:38.625 231 12793.02 139.85 55096.80 88888.00 2009-08-19 02:40:38.750 231 12793.08 139.88 55096.80 88888.00 2009-08-19 02:40:38.875 231 12793.12 139.82 55096.80 88888.00 2009-08-19 02:40:39.000 231 12793.15 139.88 55096.80 88888.00 2009-08-19 02:40:39.125 231 12793.15 139.90 55096.80 88888.00 2009-08-19 02:40:39.250 231 12793.17 139.95 55096.85 88888.00 2009-08-19 02:40:39.375 231 12793.17 139.97 55096.82 88888.00 2009-08-19 02:40:39.500 231 12793.08 139.90 55096.78 88888.00 2009-08-19 02:40:39.625 231 12792.95 139.82 55096.78 88888.00 2009-08-19 02:40:39.750 231 12793.00 139.82 55096.80 88888.00 2009-08-19 02:40:39.875 231 12793.08 139.82 55096.78 88888.00 2009-08-19 02:40:40.000 231 12793.05 139.85 55096.75 88888.00 2009-08-19 02:40:40.125 231 12793.05 139.90 55096.78 88888.00 2009-08-19 02:40:40.250 231 12793.05 139.80 55096.78 88888.00 2009-08-19 02:40:40.375 231 12793.08 139.78 55096.78 88888.00 2009-08-19 02:40:40.500 231 12793.12 139.82 55096.82 88888.00 2009-08-19 02:40:40.625 231 12793.05 139.82 55096.78 88888.00 2009-08-19 02:40:40.750 231 12793.02 139.90 55096.80 88888.00 2009-08-19 02:40:40.875 231 12793.08 139.88 55096.82 88888.00 2009-08-19 02:40:41.000 231 12793.12 139.85 55096.80 88888.00 2009-08-19 02:40:41.125 231 12793.10 139.85 55096.82 88888.00 2009-08-19 02:40:41.250 231 12793.05 139.88 55096.82 88888.00 2009-08-19 02:40:41.375 231 12793.08 139.88 55096.85 88888.00 2009-08-19 02:40:41.500 231 12793.02 139.82 55096.82 88888.00 2009-08-19 02:40:41.625 231 12793.05 139.85 55096.85 88888.00 2009-08-19 02:40:41.750 231 12793.08 139.88 55096.82 88888.00 2009-08-19 02:40:41.875 231 12793.12 139.88 55096.80 88888.00 2009-08-19 02:40:42.000 231 12793.12 139.88 55096.80 88888.00 2009-08-19 02:40:42.125 231 12793.05 139.88 55096.82 88888.00 2009-08-19 02:40:42.250 231 12792.95 139.82 55096.80 88888.00 2009-08-19 02:40:42.375 231 12792.98 139.82 55096.82 88888.00 2009-08-19 02:40:42.500 231 12793.05 139.93 55096.88 88888.00 2009-08-19 02:40:42.625 231 12793.17 139.97 55096.88 88888.00 2009-08-19 02:40:42.750 231 12793.23 139.95 55096.88 88888.00 2009-08-19 02:40:42.875 231 12793.12 139.90 55096.85 88888.00 2009-08-19 02:40:43.000 231 12793.10 139.95 55096.85 88888.00 2009-08-19 02:40:43.125 231 12793.08 139.95 55096.85 88888.00 2009-08-19 02:40:43.250 231 12793.00 139.80 55096.80 88888.00 2009-08-19 02:40:43.375 231 12793.02 139.82 55096.80 88888.00 2009-08-19 02:40:43.500 231 12793.15 139.90 55096.82 88888.00 2009-08-19 02:40:43.625 231 12793.23 139.95 55096.85 88888.00 2009-08-19 02:40:43.750 231 12793.15 139.93 55096.82 88888.00 2009-08-19 02:40:43.875 231 12793.00 139.82 55096.78 88888.00 2009-08-19 02:40:44.000 231 12793.00 139.82 55096.78 88888.00 2009-08-19 02:40:44.125 231 12793.02 139.82 55096.78 88888.00 2009-08-19 02:40:44.250 231 12793.00 139.85 55096.80 88888.00 2009-08-19 02:40:44.375 231 12792.95 139.90 55096.80 88888.00 2009-08-19 02:40:44.500 231 12792.98 139.85 55096.82 88888.00 2009-08-19 02:40:44.625 231 12793.00 139.85 55096.82 88888.00 2009-08-19 02:40:44.750 231 12792.98 139.90 55096.82 88888.00 2009-08-19 02:40:44.875 231 12792.98 139.90 55096.85 88888.00 2009-08-19 02:40:45.000 231 12792.98 139.88 55096.80 88888.00 2009-08-19 02:40:45.125 231 12792.98 139.82 55096.80 88888.00 2009-08-19 02:40:45.250 231 12793.00 139.90 55096.85 88888.00 2009-08-19 02:40:45.375 231 12793.05 139.93 55096.82 88888.00 2009-08-19 02:40:45.500 231 12793.10 139.88 55096.85 88888.00 2009-08-19 02:40:45.625 231 12793.12 139.90 55096.85 88888.00 2009-08-19 02:40:45.750 231 12793.10 139.85 55096.85 88888.00 2009-08-19 02:40:45.875 231 12793.00 139.82 55096.80 88888.00 2009-08-19 02:40:46.000 231 12793.00 139.85 55096.80 88888.00 2009-08-19 02:40:46.125 231 12793.02 139.88 55096.80 88888.00 2009-08-19 02:40:46.250 231 12793.02 139.82 55096.80 88888.00 2009-08-19 02:40:46.375 231 12793.02 139.85 55096.82 88888.00 2009-08-19 02:40:46.500 231 12793.00 139.90 55096.85 88888.00 2009-08-19 02:40:46.625 231 12793.05 139.90 55096.82 88888.00 2009-08-19 02:40:46.750 231 12792.98 139.90 55096.82 88888.00 2009-08-19 02:40:46.875 231 12792.95 139.85 55096.80 88888.00 2009-08-19 02:40:47.000 231 12793.02 139.82 55096.80 88888.00 2009-08-19 02:40:47.125 231 12793.02 139.88 55096.82 88888.00 2009-08-19 02:40:47.250 231 12793.00 139.90 55096.85 88888.00 2009-08-19 02:40:47.375 231 12793.10 139.93 55096.85 88888.00 2009-08-19 02:40:47.500 231 12793.12 139.93 55096.85 88888.00 2009-08-19 02:40:47.625 231 12793.10 139.88 55096.85 88888.00 2009-08-19 02:40:47.750 231 12793.12 139.88 55096.88 88888.00 2009-08-19 02:40:47.875 231 12793.08 139.90 55096.85 88888.00 2009-08-19 02:40:48.000 231 12793.02 139.95 55096.82 88888.00 2009-08-19 02:40:48.125 231 12792.98 139.93 55096.85 88888.00 2009-08-19 02:40:48.250 231 12792.95 139.95 55096.88 88888.00 2009-08-19 02:40:48.375 231 12793.02 139.95 55096.88 88888.00 2009-08-19 02:40:48.500 231 12793.05 139.90 55096.85 88888.00 2009-08-19 02:40:48.625 231 12793.00 139.90 55096.85 88888.00 2009-08-19 02:40:48.750 231 12792.92 139.85 55096.82 88888.00 2009-08-19 02:40:48.875 231 12792.92 139.90 55096.82 88888.00 2009-08-19 02:40:49.000 231 12793.05 139.90 55096.85 88888.00 2009-08-19 02:40:49.125 231 12793.08 139.82 55096.82 88888.00 2009-08-19 02:40:49.250 231 12793.02 139.80 55096.82 88888.00 2009-08-19 02:40:49.375 231 12793.02 139.85 55096.85 88888.00 2009-08-19 02:40:49.500 231 12792.98 139.90 55096.85 88888.00 2009-08-19 02:40:49.625 231 12793.00 139.88 55096.85 88888.00 2009-08-19 02:40:49.750 231 12793.05 139.90 55096.88 88888.00 2009-08-19 02:40:49.875 231 12793.10 139.88 55096.88 88888.00 2009-08-19 02:40:50.000 231 12793.10 139.85 55096.88 88888.00 2009-08-19 02:40:50.125 231 12793.08 139.90 55096.85 88888.00 2009-08-19 02:40:50.250 231 12793.05 139.95 55096.88 88888.00 2009-08-19 02:40:50.375 231 12793.08 139.97 55096.90 88888.00 2009-08-19 02:40:50.500 231 12793.05 139.97 55096.90 88888.00 2009-08-19 02:40:50.625 231 12793.05 139.93 55096.93 88888.00 2009-08-19 02:40:50.750 231 12793.10 139.90 55096.88 88888.00 2009-08-19 02:40:50.875 231 12793.12 139.93 55096.90 88888.00 2009-08-19 02:40:51.000 231 12793.10 139.93 55096.88 88888.00 2009-08-19 02:40:51.125 231 12793.08 139.93 55096.90 88888.00 2009-08-19 02:40:51.250 231 12792.95 139.90 55096.90 88888.00 2009-08-19 02:40:51.375 231 12792.92 139.90 55096.88 88888.00 2009-08-19 02:40:51.500 231 12793.00 139.88 55096.88 88888.00 2009-08-19 02:40:51.625 231 12793.08 139.85 55096.85 88888.00 2009-08-19 02:40:51.750 231 12793.10 139.90 55096.85 88888.00 2009-08-19 02:40:51.875 231 12793.10 139.88 55096.85 88888.00 2009-08-19 02:40:52.000 231 12793.12 139.88 55096.85 88888.00 2009-08-19 02:40:52.125 231 12793.08 139.88 55096.88 88888.00 2009-08-19 02:40:52.250 231 12793.10 139.82 55096.85 88888.00 2009-08-19 02:40:52.375 231 12793.12 139.85 55096.85 88888.00 2009-08-19 02:40:52.500 231 12793.08 139.93 55096.88 88888.00 2009-08-19 02:40:52.625 231 12793.10 139.88 55096.85 88888.00 2009-08-19 02:40:52.750 231 12793.05 139.78 55096.82 88888.00 2009-08-19 02:40:52.875 231 12793.02 139.85 55096.88 88888.00 2009-08-19 02:40:53.000 231 12793.05 139.90 55096.88 88888.00 2009-08-19 02:40:53.125 231 12793.08 139.85 55096.85 88888.00 2009-08-19 02:40:53.250 231 12793.02 139.85 55096.82 88888.00 2009-08-19 02:40:53.375 231 12793.05 139.90 55096.88 88888.00 2009-08-19 02:40:53.500 231 12793.08 139.93 55096.88 88888.00 2009-08-19 02:40:53.625 231 12793.05 139.85 55096.85 88888.00 2009-08-19 02:40:53.750 231 12793.08 139.88 55096.82 88888.00 2009-08-19 02:40:53.875 231 12793.15 139.97 55096.88 88888.00 2009-08-19 02:40:54.000 231 12793.12 139.95 55096.88 88888.00 2009-08-19 02:40:54.125 231 12793.10 139.93 55096.88 88888.00 2009-08-19 02:40:54.250 231 12793.05 139.95 55096.85 88888.00 2009-08-19 02:40:54.375 231 12793.10 139.97 55096.88 88888.00 2009-08-19 02:40:54.500 231 12793.17 139.97 55096.88 88888.00 2009-08-19 02:40:54.625 231 12793.20 139.95 55096.90 88888.00 2009-08-19 02:40:54.750 231 12793.15 139.95 55096.88 88888.00 2009-08-19 02:40:54.875 231 12793.10 139.95 55096.88 88888.00 2009-08-19 02:40:55.000 231 12793.12 139.88 55096.85 88888.00 2009-08-19 02:40:55.125 231 12793.08 139.85 55096.85 88888.00 2009-08-19 02:40:55.250 231 12792.90 139.78 55096.85 88888.00 2009-08-19 02:40:55.375 231 12792.95 139.82 55096.85 88888.00 2009-08-19 02:40:55.500 231 12793.00 139.85 55096.88 88888.00 2009-08-19 02:40:55.625 231 12793.00 139.85 55096.88 88888.00 2009-08-19 02:40:55.750 231 12793.02 139.88 55096.85 88888.00 2009-08-19 02:40:55.875 231 12793.00 139.85 55096.88 88888.00 2009-08-19 02:40:56.000 231 12793.08 139.82 55096.82 88888.00 2009-08-19 02:40:56.125 231 12793.02 139.85 55096.85 88888.00 2009-08-19 02:40:56.250 231 12793.08 139.90 55096.90 88888.00 2009-08-19 02:40:56.375 231 12793.10 139.93 55096.90 88888.00 2009-08-19 02:40:56.500 231 12793.02 139.93 55096.88 88888.00 2009-08-19 02:40:56.625 231 12792.95 139.85 55096.85 88888.00 2009-08-19 02:40:56.750 231 12792.95 139.85 55096.82 88888.00 2009-08-19 02:40:56.875 231 12793.00 139.88 55096.90 88888.00 2009-08-19 02:40:57.000 231 12793.00 139.90 55096.90 88888.00 2009-08-19 02:40:57.125 231 12793.08 139.90 55096.90 88888.00 2009-08-19 02:40:57.250 231 12793.00 139.88 55096.85 88888.00 2009-08-19 02:40:57.375 231 12793.08 139.93 55096.90 88888.00 2009-08-19 02:40:57.500 231 12793.15 139.95 55096.90 88888.00 2009-08-19 02:40:57.625 231 12793.05 139.90 55096.90 88888.00 2009-08-19 02:40:57.750 231 12793.05 139.82 55096.88 88888.00 2009-08-19 02:40:57.875 231 12793.05 139.85 55096.90 88888.00 2009-08-19 02:40:58.000 231 12793.10 139.90 55096.88 88888.00 2009-08-19 02:40:58.125 231 12793.08 139.90 55096.90 88888.00 2009-08-19 02:40:58.250 231 12793.00 139.90 55096.93 88888.00 2009-08-19 02:40:58.375 231 12793.10 139.97 55096.93 88888.00 2009-08-19 02:40:58.500 231 12793.08 139.95 55096.90 88888.00 2009-08-19 02:40:58.625 231 12793.02 139.88 55096.88 88888.00 2009-08-19 02:40:58.750 231 12792.98 139.82 55096.85 88888.00 2009-08-19 02:40:58.875 231 12793.02 139.85 55096.88 88888.00 2009-08-19 02:40:59.000 231 12793.05 139.90 55096.90 88888.00 2009-08-19 02:40:59.125 231 12793.02 139.90 55096.88 88888.00 2009-08-19 02:40:59.250 231 12793.00 139.88 55096.85 88888.00 2009-08-19 02:40:59.375 231 12793.08 139.90 55096.88 88888.00 2009-08-19 02:40:59.500 231 12793.10 139.90 55096.90 88888.00 2009-08-19 02:40:59.625 231 12793.10 139.88 55096.85 88888.00 2009-08-19 02:40:59.750 231 12793.08 139.80 55096.82 88888.00 2009-08-19 02:40:59.875 231 12793.10 139.85 55096.85 88888.00 2009-08-19 02:41:00.000 231 12793.05 139.93 55096.85 88888.00 2009-08-19 02:41:00.125 231 12793.02 139.95 55096.88 88888.00 2009-08-19 02:41:00.250 231 12793.02 139.90 55096.88 88888.00 2009-08-19 02:41:00.375 231 12793.10 139.85 55096.85 88888.00 2009-08-19 02:41:00.500 231 12793.12 139.82 55096.88 88888.00 2009-08-19 02:41:00.625 231 12793.05 139.93 55096.88 88888.00 2009-08-19 02:41:00.750 231 12792.98 139.95 55096.88 88888.00 2009-08-19 02:41:00.875 231 12793.02 139.95 55096.88 88888.00 2009-08-19 02:41:01.000 231 12793.08 139.93 55096.88 88888.00 2009-08-19 02:41:01.125 231 12793.00 139.93 55096.85 88888.00 2009-08-19 02:41:01.250 231 12792.95 139.88 55096.85 88888.00 2009-08-19 02:41:01.375 231 12792.95 139.90 55096.85 88888.00 2009-08-19 02:41:01.500 231 12792.90 139.90 55096.85 88888.00 2009-08-19 02:41:01.625 231 12792.88 139.90 55096.85 88888.00 2009-08-19 02:41:01.750 231 12792.95 139.95 55096.85 88888.00 2009-08-19 02:41:01.875 231 12793.02 139.95 55096.85 88888.00 2009-08-19 02:41:02.000 231 12793.02 139.90 55096.85 88888.00 2009-08-19 02:41:02.125 231 12792.98 139.93 55096.88 88888.00 2009-08-19 02:41:02.250 231 12793.02 139.93 55096.90 88888.00 2009-08-19 02:41:02.375 231 12792.98 139.82 55096.88 88888.00 2009-08-19 02:41:02.500 231 12793.00 139.85 55096.88 88888.00 2009-08-19 02:41:02.625 231 12793.00 139.88 55096.88 88888.00 2009-08-19 02:41:02.750 231 12793.00 139.88 55096.88 88888.00 2009-08-19 02:41:02.875 231 12792.95 139.82 55096.88 88888.00 2009-08-19 02:41:03.000 231 12792.90 139.82 55096.85 88888.00 2009-08-19 02:41:03.125 231 12792.95 139.85 55096.90 88888.00 2009-08-19 02:41:03.250 231 12792.95 139.88 55096.93 88888.00 2009-08-19 02:41:03.375 231 12792.98 139.88 55096.90 88888.00 2009-08-19 02:41:03.500 231 12792.98 139.88 55096.88 88888.00 2009-08-19 02:41:03.625 231 12792.98 139.90 55096.88 88888.00 2009-08-19 02:41:03.750 231 12792.92 139.85 55096.90 88888.00 2009-08-19 02:41:03.875 231 12792.90 139.88 55096.90 88888.00 2009-08-19 02:41:04.000 231 12792.90 139.90 55096.90 88888.00 2009-08-19 02:41:04.125 231 12792.95 139.93 55096.90 88888.00 2009-08-19 02:41:04.250 231 12792.88 139.88 55096.93 88888.00 2009-08-19 02:41:04.375 231 12792.98 139.88 55096.88 88888.00 2009-08-19 02:41:04.500 231 12792.95 139.88 55096.90 88888.00 2009-08-19 02:41:04.625 231 12792.92 139.85 55096.88 88888.00 2009-08-19 02:41:04.750 231 12792.88 139.80 55096.88 88888.00 2009-08-19 02:41:04.875 231 12792.92 139.85 55096.88 88888.00 2009-08-19 02:41:05.000 231 12792.98 139.90 55096.88 88888.00 2009-08-19 02:41:05.125 231 12793.00 139.90 55096.90 88888.00 2009-08-19 02:41:05.250 231 12792.98 139.88 55096.90 88888.00 2009-08-19 02:41:05.375 231 12793.00 139.90 55096.90 88888.00 2009-08-19 02:41:05.500 231 12792.90 139.85 55096.88 88888.00 2009-08-19 02:41:05.625 231 12792.85 139.82 55096.88 88888.00 2009-08-19 02:41:05.750 231 12792.85 139.85 55096.90 88888.00 2009-08-19 02:41:05.875 231 12792.88 139.82 55096.88 88888.00 2009-08-19 02:41:06.000 231 12793.00 139.90 55096.90 88888.00 2009-08-19 02:41:06.125 231 12793.00 139.88 55096.93 88888.00 2009-08-19 02:41:06.250 231 12792.98 139.88 55096.90 88888.00 2009-08-19 02:41:06.375 231 12793.02 139.95 55096.90 88888.00 2009-08-19 02:41:06.500 231 12793.08 139.95 55096.90 88888.00 2009-08-19 02:41:06.625 231 12793.08 139.93 55096.90 88888.00 2009-08-19 02:41:06.750 231 12793.05 139.90 55096.90 88888.00 2009-08-19 02:41:06.875 231 12792.98 139.85 55096.88 88888.00 2009-08-19 02:41:07.000 231 12792.98 139.95 55096.90 88888.00 2009-08-19 02:41:07.125 231 12792.95 139.90 55096.90 88888.00 2009-08-19 02:41:07.250 231 12792.98 139.88 55096.93 88888.00 2009-08-19 02:41:07.375 231 12793.02 139.90 55096.93 88888.00 2009-08-19 02:41:07.500 231 12793.00 139.93 55096.95 88888.00 2009-08-19 02:41:07.625 231 12792.98 139.90 55096.95 88888.00 2009-08-19 02:41:07.750 231 12792.95 139.88 55096.93 88888.00 2009-08-19 02:41:07.875 231 12792.95 139.90 55096.90 88888.00 2009-08-19 02:41:08.000 231 12792.88 139.93 55096.90 88888.00 2009-08-19 02:41:08.125 231 12792.83 139.82 55096.90 88888.00 2009-08-19 02:41:08.250 231 12792.88 139.85 55096.93 88888.00 2009-08-19 02:41:08.375 231 12792.98 139.88 55096.95 88888.00 2009-08-19 02:41:08.500 231 12792.90 139.88 55096.93 88888.00 2009-08-19 02:41:08.625 231 12792.90 139.82 55096.90 88888.00 2009-08-19 02:41:08.750 231 12792.95 139.90 55096.95 88888.00 2009-08-19 02:41:08.875 231 12792.92 139.93 55096.95 88888.00 2009-08-19 02:41:09.000 231 12792.90 139.82 55096.90 88888.00 2009-08-19 02:41:09.125 231 12792.88 139.78 55096.90 88888.00 2009-08-19 02:41:09.250 231 12792.85 139.78 55096.90 88888.00 2009-08-19 02:41:09.375 231 12792.80 139.88 55096.93 88888.00 2009-08-19 02:41:09.500 231 12792.85 139.90 55096.90 88888.00 2009-08-19 02:41:09.625 231 12792.88 139.88 55096.93 88888.00 2009-08-19 02:41:09.750 231 12792.90 139.85 55096.90 88888.00 2009-08-19 02:41:09.875 231 12792.90 139.85 55096.95 88888.00 2009-08-19 02:41:10.000 231 12792.88 139.88 55096.95 88888.00 2009-08-19 02:41:10.125 231 12792.88 139.85 55096.93 88888.00 2009-08-19 02:41:10.250 231 12792.85 139.85 55096.93 88888.00 2009-08-19 02:41:10.375 231 12792.85 139.85 55096.93 88888.00 2009-08-19 02:41:10.500 231 12792.80 139.88 55096.95 88888.00 2009-08-19 02:41:10.625 231 12792.80 139.95 55096.97 88888.00 2009-08-19 02:41:10.750 231 12792.83 139.88 55096.97 88888.00 2009-08-19 02:41:10.875 231 12792.77 139.78 55096.95 88888.00 2009-08-19 02:41:11.000 231 12792.80 139.75 55096.93 88888.00 2009-08-19 02:41:11.125 231 12792.88 139.80 55096.95 88888.00 2009-08-19 02:41:11.250 231 12792.88 139.82 55096.95 88888.00 2009-08-19 02:41:11.375 231 12792.88 139.80 55096.90 88888.00 2009-08-19 02:41:11.500 231 12792.88 139.93 55096.97 88888.00 2009-08-19 02:41:11.625 231 12792.88 139.93 55096.95 88888.00 2009-08-19 02:41:11.750 231 12792.83 139.90 55096.95 88888.00 2009-08-19 02:41:11.875 231 12792.88 139.90 55096.95 88888.00 2009-08-19 02:41:12.000 231 12792.95 139.90 55096.97 88888.00 2009-08-19 02:41:12.125 231 12792.92 139.88 55096.93 88888.00 2009-08-19 02:41:12.250 231 12792.80 139.82 55096.93 88888.00 2009-08-19 02:41:12.375 231 12792.73 139.80 55096.93 88888.00 2009-08-19 02:41:12.500 231 12792.80 139.85 55096.95 88888.00 2009-08-19 02:41:12.625 231 12792.88 139.88 55096.95 88888.00 2009-08-19 02:41:12.750 231 12792.88 139.85 55096.93 88888.00 2009-08-19 02:41:12.875 231 12792.85 139.85 55096.95 88888.00 2009-08-19 02:41:13.000 231 12792.83 139.85 55096.95 88888.00 2009-08-19 02:41:13.125 231 12792.83 139.80 55096.93 88888.00 2009-08-19 02:41:13.250 231 12792.75 139.72 55096.93 88888.00 2009-08-19 02:41:13.375 231 12792.77 139.80 55096.95 88888.00 2009-08-19 02:41:13.500 231 12792.80 139.82 55096.97 88888.00 2009-08-19 02:41:13.625 231 12792.88 139.88 55097.03 88888.00 2009-08-19 02:41:13.750 231 12792.95 139.90 55097.03 88888.00 2009-08-19 02:41:13.875 231 12792.85 139.82 55096.97 88888.00 2009-08-19 02:41:14.000 231 12792.77 139.78 55096.95 88888.00 2009-08-19 02:41:14.125 231 12792.80 139.82 55096.97 88888.00 2009-08-19 02:41:14.250 231 12792.75 139.88 55096.97 88888.00 2009-08-19 02:41:14.375 231 12792.75 139.82 55097.00 88888.00 2009-08-19 02:41:14.500 231 12792.75 139.78 55096.95 88888.00 2009-08-19 02:41:14.625 231 12792.77 139.80 55096.97 88888.00 2009-08-19 02:41:14.750 231 12792.83 139.88 55097.00 88888.00 2009-08-19 02:41:14.875 231 12792.88 139.85 55097.00 88888.00 2009-08-19 02:41:15.000 231 12792.83 139.80 55096.97 88888.00 2009-08-19 02:41:15.125 231 12792.80 139.80 55097.00 88888.00 2009-08-19 02:41:15.250 231 12792.83 139.82 55097.00 88888.00 2009-08-19 02:41:15.375 231 12792.85 139.88 55097.00 88888.00 2009-08-19 02:41:15.500 231 12792.83 139.82 55097.00 88888.00 2009-08-19 02:41:15.625 231 12792.80 139.82 55097.03 88888.00 2009-08-19 02:41:15.750 231 12792.75 139.72 55097.00 88888.00 2009-08-19 02:41:15.875 231 12792.80 139.80 55097.00 88888.00 2009-08-19 02:41:16.000 231 12792.85 139.85 55097.03 88888.00 2009-08-19 02:41:16.125 231 12792.80 139.80 55097.00 88888.00 2009-08-19 02:41:16.250 231 12792.75 139.80 55097.03 88888.00 2009-08-19 02:41:16.375 231 12792.83 139.78 55096.97 88888.00 2009-08-19 02:41:16.500 231 12792.80 139.72 55096.97 88888.00 2009-08-19 02:41:16.625 231 12792.80 139.75 55096.97 88888.00 2009-08-19 02:41:16.750 231 12792.77 139.75 55097.00 88888.00 2009-08-19 02:41:16.875 231 12792.77 139.68 55096.97 88888.00 2009-08-19 02:41:17.000 231 12792.83 139.75 55097.00 88888.00 2009-08-19 02:41:17.125 231 12792.85 139.75 55097.05 88888.00 2009-08-19 02:41:17.250 231 12792.83 139.78 55097.03 88888.00 2009-08-19 02:41:17.375 231 12792.80 139.82 55097.00 88888.00 2009-08-19 02:41:17.500 231 12792.73 139.80 55097.00 88888.00 2009-08-19 02:41:17.625 231 12792.75 139.85 55097.03 88888.00 2009-08-19 02:41:17.750 231 12792.77 139.82 55097.00 88888.00 2009-08-19 02:41:17.875 231 12792.85 139.82 55097.00 88888.00 2009-08-19 02:41:18.000 231 12792.88 139.82 55096.97 88888.00 2009-08-19 02:41:18.125 231 12792.85 139.78 55096.97 88888.00 2009-08-19 02:41:18.250 231 12792.83 139.72 55096.95 88888.00 2009-08-19 02:41:18.375 231 12792.85 139.75 55096.97 88888.00 2009-08-19 02:41:18.500 231 12792.85 139.80 55097.00 88888.00 2009-08-19 02:41:18.625 231 12792.85 139.88 55097.03 88888.00 2009-08-19 02:41:18.750 231 12792.77 139.80 55097.03 88888.00 2009-08-19 02:41:18.875 231 12792.73 139.72 55097.00 88888.00 2009-08-19 02:41:19.000 231 12792.73 139.70 55097.00 88888.00 2009-08-19 02:41:19.125 231 12792.70 139.62 55097.00 88888.00 2009-08-19 02:41:19.250 231 12792.73 139.68 55097.03 88888.00 2009-08-19 02:41:19.375 231 12792.80 139.70 55096.97 88888.00 2009-08-19 02:41:19.500 231 12792.77 139.70 55097.00 88888.00 2009-08-19 02:41:19.625 231 12792.73 139.72 55097.03 88888.00 2009-08-19 02:41:19.750 231 12792.77 139.78 55097.05 88888.00 2009-08-19 02:41:19.875 231 12792.75 139.78 55097.00 88888.00 2009-08-19 02:41:20.000 231 12792.70 139.72 55097.00 88888.00 2009-08-19 02:41:20.125 231 12792.70 139.78 55097.00 88888.00 2009-08-19 02:41:20.250 231 12792.75 139.80 55097.05 88888.00 2009-08-19 02:41:20.375 231 12792.70 139.78 55097.03 88888.00 2009-08-19 02:41:20.500 231 12792.75 139.82 55097.07 88888.00 2009-08-19 02:41:20.625 231 12792.77 139.80 55097.00 88888.00 2009-08-19 02:41:20.750 231 12792.80 139.72 55096.97 88888.00 2009-08-19 02:41:20.875 231 12792.83 139.72 55097.03 88888.00 2009-08-19 02:41:21.000 231 12792.77 139.68 55097.00 88888.00 2009-08-19 02:41:21.125 231 12792.73 139.75 55097.05 88888.00 2009-08-19 02:41:21.250 231 12792.70 139.75 55097.05 88888.00 2009-08-19 02:41:21.375 231 12792.73 139.78 55097.03 88888.00 2009-08-19 02:41:21.500 231 12792.75 139.78 55097.03 88888.00 2009-08-19 02:41:21.625 231 12792.80 139.78 55097.05 88888.00 2009-08-19 02:41:21.750 231 12792.77 139.72 55097.03 88888.00 2009-08-19 02:41:21.875 231 12792.73 139.70 55097.03 88888.00 2009-08-19 02:41:22.000 231 12792.75 139.75 55097.03 88888.00 2009-08-19 02:41:22.125 231 12792.77 139.78 55097.03 88888.00 2009-08-19 02:41:22.250 231 12792.73 139.68 55097.03 88888.00 2009-08-19 02:41:22.375 231 12792.67 139.62 55096.97 88888.00 2009-08-19 02:41:22.500 231 12792.65 139.65 55097.00 88888.00 2009-08-19 02:41:22.625 231 12792.62 139.62 55097.00 88888.00 2009-08-19 02:41:22.750 231 12792.67 139.60 55096.97 88888.00 2009-08-19 02:41:22.875 231 12792.75 139.72 55097.05 88888.00 2009-08-19 02:41:23.000 231 12792.75 139.72 55097.07 88888.00 2009-08-19 02:41:23.125 231 12792.67 139.70 55097.05 88888.00 2009-08-19 02:41:23.250 231 12792.65 139.68 55097.00 88888.00 2009-08-19 02:41:23.375 231 12792.67 139.65 55097.00 88888.00 2009-08-19 02:41:23.500 231 12792.67 139.68 55097.03 88888.00 2009-08-19 02:41:23.625 231 12792.65 139.72 55097.07 88888.00 2009-08-19 02:41:23.750 231 12792.58 139.70 55097.07 88888.00 2009-08-19 02:41:23.875 231 12792.55 139.65 55097.05 88888.00 2009-08-19 02:41:24.000 231 12792.67 139.65 55097.05 88888.00 2009-08-19 02:41:24.125 231 12792.73 139.70 55097.07 88888.00 2009-08-19 02:41:24.250 231 12792.67 139.70 55097.07 88888.00 2009-08-19 02:41:24.375 231 12792.60 139.68 55097.03 88888.00 2009-08-19 02:41:24.500 231 12792.60 139.68 55097.05 88888.00 2009-08-19 02:41:24.625 231 12792.65 139.72 55097.05 88888.00 2009-08-19 02:41:24.750 231 12792.65 139.70 55097.05 88888.00 2009-08-19 02:41:24.875 231 12792.65 139.72 55097.05 88888.00 2009-08-19 02:41:25.000 231 12792.62 139.75 55097.05 88888.00 2009-08-19 02:41:25.125 231 12792.65 139.78 55097.05 88888.00 2009-08-19 02:41:25.250 231 12792.60 139.70 55097.03 88888.00 2009-08-19 02:41:25.375 231 12792.65 139.70 55097.05 88888.00 2009-08-19 02:41:25.500 231 12792.62 139.68 55097.05 88888.00 2009-08-19 02:41:25.625 231 12792.65 139.68 55097.05 88888.00 2009-08-19 02:41:25.750 231 12792.67 139.68 55097.03 88888.00 2009-08-19 02:41:25.875 231 12792.60 139.60 55096.97 88888.00 2009-08-19 02:41:26.000 231 12792.60 139.55 55096.97 88888.00 2009-08-19 02:41:26.125 231 12792.75 139.70 55097.05 88888.00 2009-08-19 02:41:26.250 231 12792.65 139.68 55097.05 88888.00 2009-08-19 02:41:26.375 231 12792.62 139.72 55097.07 88888.00 2009-08-19 02:41:26.500 231 12792.58 139.68 55097.03 88888.00 2009-08-19 02:41:26.625 231 12792.50 139.57 55097.00 88888.00 2009-08-19 02:41:26.750 231 12792.62 139.68 55097.03 88888.00 2009-08-19 02:41:26.875 231 12792.73 139.70 55097.07 88888.00 2009-08-19 02:41:27.000 231 12792.65 139.68 55097.07 88888.00 2009-08-19 02:41:27.125 231 12792.55 139.70 55097.03 88888.00 2009-08-19 02:41:27.250 231 12792.52 139.68 55097.05 88888.00 2009-08-19 02:41:27.375 231 12792.62 139.65 55097.05 88888.00 2009-08-19 02:41:27.500 231 12792.67 139.65 55097.07 88888.00 2009-08-19 02:41:27.625 231 12792.73 139.68 55097.07 88888.00 2009-08-19 02:41:27.750 231 12792.67 139.68 55097.03 88888.00 2009-08-19 02:41:27.875 231 12792.62 139.68 55097.03 88888.00 2009-08-19 02:41:28.000 231 12792.60 139.65 55097.03 88888.00 2009-08-19 02:41:28.125 231 12792.62 139.65 55097.07 88888.00 2009-08-19 02:41:28.250 231 12792.60 139.68 55097.05 88888.00 2009-08-19 02:41:28.375 231 12792.62 139.70 55097.05 88888.00 2009-08-19 02:41:28.500 231 12792.67 139.68 55097.05 88888.00 2009-08-19 02:41:28.625 231 12792.73 139.62 55097.05 88888.00 2009-08-19 02:41:28.750 231 12792.73 139.68 55097.10 88888.00 2009-08-19 02:41:28.875 231 12792.67 139.75 55097.10 88888.00 2009-08-19 02:41:29.000 231 12792.70 139.72 55097.07 88888.00 2009-08-19 02:41:29.125 231 12792.67 139.68 55097.05 88888.00 2009-08-19 02:41:29.250 231 12792.60 139.57 55097.05 88888.00 2009-08-19 02:41:29.375 231 12792.62 139.62 55097.05 88888.00 2009-08-19 02:41:29.500 231 12792.65 139.68 55097.07 88888.00 2009-08-19 02:41:29.625 231 12792.67 139.65 55097.10 88888.00 2009-08-19 02:41:29.750 231 12792.73 139.62 55097.07 88888.00 2009-08-19 02:41:29.875 231 12792.70 139.68 55097.07 88888.00 2009-08-19 02:41:30.000 231 12792.70 139.68 55097.07 88888.00 2009-08-19 02:41:30.125 231 12792.73 139.70 55097.07 88888.00 2009-08-19 02:41:30.250 231 12792.70 139.70 55097.07 88888.00 2009-08-19 02:41:30.375 231 12792.73 139.65 55097.03 88888.00 2009-08-19 02:41:30.500 231 12792.67 139.60 55097.03 88888.00 2009-08-19 02:41:30.625 231 12792.67 139.62 55097.05 88888.00 2009-08-19 02:41:30.750 231 12792.62 139.60 55097.07 88888.00 2009-08-19 02:41:30.875 231 12792.65 139.68 55097.12 88888.00 2009-08-19 02:41:31.000 231 12792.73 139.70 55097.12 88888.00 2009-08-19 02:41:31.125 231 12792.67 139.60 55097.12 88888.00 2009-08-19 02:41:31.250 231 12792.62 139.57 55097.12 88888.00 2009-08-19 02:41:31.375 231 12792.73 139.65 55097.12 88888.00 2009-08-19 02:41:31.500 231 12792.67 139.60 55097.07 88888.00 2009-08-19 02:41:31.625 231 12792.62 139.62 55097.12 88888.00 2009-08-19 02:41:31.750 231 12792.73 139.70 55097.12 88888.00 2009-08-19 02:41:31.875 231 12792.73 139.68 55097.12 88888.00 2009-08-19 02:41:32.000 231 12792.65 139.60 55097.10 88888.00 2009-08-19 02:41:32.125 231 12792.67 139.57 55097.10 88888.00 2009-08-19 02:41:32.250 231 12792.70 139.65 55097.10 88888.00 2009-08-19 02:41:32.375 231 12792.73 139.70 55097.07 88888.00 2009-08-19 02:41:32.500 231 12792.73 139.65 55097.10 88888.00 2009-08-19 02:41:32.625 231 12792.73 139.68 55097.12 88888.00 2009-08-19 02:41:32.750 231 12792.70 139.62 55097.10 88888.00 2009-08-19 02:41:32.875 231 12792.70 139.60 55097.07 88888.00 2009-08-19 02:41:33.000 231 12792.70 139.62 55097.07 88888.00 2009-08-19 02:41:33.125 231 12792.70 139.65 55097.10 88888.00 2009-08-19 02:41:33.250 231 12792.65 139.68 55097.12 88888.00 2009-08-19 02:41:33.375 231 12792.70 139.65 55097.12 88888.00 2009-08-19 02:41:33.500 231 12792.73 139.68 55097.10 88888.00 2009-08-19 02:41:33.625 231 12792.73 139.62 55097.10 88888.00 2009-08-19 02:41:33.750 231 12792.67 139.60 55097.10 88888.00 2009-08-19 02:41:33.875 231 12792.62 139.68 55097.10 88888.00 2009-08-19 02:41:34.000 231 12792.65 139.65 55097.07 88888.00 2009-08-19 02:41:34.125 231 12792.60 139.62 55097.10 88888.00 2009-08-19 02:41:34.250 231 12792.50 139.60 55097.12 88888.00 2009-08-19 02:41:34.375 231 12792.55 139.60 55097.10 88888.00 2009-08-19 02:41:34.500 231 12792.55 139.65 55097.07 88888.00 2009-08-19 02:41:34.625 231 12792.58 139.70 55097.10 88888.00 2009-08-19 02:41:34.750 231 12792.55 139.65 55097.07 88888.00 2009-08-19 02:41:34.875 231 12792.55 139.60 55097.10 88888.00 2009-08-19 02:41:35.000 231 12792.60 139.62 55097.10 88888.00 2009-08-19 02:41:35.125 231 12792.65 139.62 55097.10 88888.00 2009-08-19 02:41:35.250 231 12792.55 139.60 55097.12 88888.00 2009-08-19 02:41:35.375 231 12792.55 139.62 55097.12 88888.00 2009-08-19 02:41:35.500 231 12792.58 139.65 55097.12 88888.00 2009-08-19 02:41:35.625 231 12792.58 139.62 55097.10 88888.00 2009-08-19 02:41:35.750 231 12792.55 139.60 55097.07 88888.00 2009-08-19 02:41:35.875 231 12792.65 139.60 55097.10 88888.00 2009-08-19 02:41:36.000 231 12792.67 139.62 55097.07 88888.00 2009-08-19 02:41:36.125 231 12792.65 139.65 55097.10 88888.00 2009-08-19 02:41:36.250 231 12792.55 139.57 55097.07 88888.00 2009-08-19 02:41:36.375 231 12792.58 139.53 55097.07 88888.00 2009-08-19 02:41:36.500 231 12792.58 139.57 55097.10 88888.00 2009-08-19 02:41:36.625 231 12792.60 139.57 55097.10 88888.00 2009-08-19 02:41:36.750 231 12792.55 139.55 55097.12 88888.00 2009-08-19 02:41:36.875 231 12792.60 139.60 55097.15 88888.00 2009-08-19 02:41:37.000 231 12792.62 139.68 55097.15 88888.00 2009-08-19 02:41:37.125 231 12792.62 139.70 55097.12 88888.00 2009-08-19 02:41:37.250 231 12792.62 139.57 55097.10 88888.00 2009-08-19 02:41:37.375 231 12792.58 139.55 55097.07 88888.00 2009-08-19 02:41:37.500 231 12792.50 139.57 55097.10 88888.00 2009-08-19 02:41:37.625 231 12792.52 139.57 55097.10 88888.00 2009-08-19 02:41:37.750 231 12792.55 139.60 55097.10 88888.00 2009-08-19 02:41:37.875 231 12792.60 139.60 55097.07 88888.00 2009-08-19 02:41:38.000 231 12792.60 139.60 55097.07 88888.00 2009-08-19 02:41:38.125 231 12792.67 139.65 55097.10 88888.00 2009-08-19 02:41:38.250 231 12792.67 139.60 55097.10 88888.00 2009-08-19 02:41:38.375 231 12792.65 139.55 55097.10 88888.00 2009-08-19 02:41:38.500 231 12792.62 139.62 55097.15 88888.00 2009-08-19 02:41:38.625 231 12792.65 139.68 55097.15 88888.00 2009-08-19 02:41:38.750 231 12792.70 139.70 55097.12 88888.00 2009-08-19 02:41:38.875 231 12792.62 139.65 55097.12 88888.00 2009-08-19 02:41:39.000 231 12792.60 139.62 55097.12 88888.00 2009-08-19 02:41:39.125 231 12792.62 139.57 55097.15 88888.00 2009-08-19 02:41:39.250 231 12792.55 139.62 55097.18 88888.00 2009-08-19 02:41:39.375 231 12792.60 139.68 55097.15 88888.00 2009-08-19 02:41:39.500 231 12792.60 139.60 55097.12 88888.00 2009-08-19 02:41:39.625 231 12792.60 139.57 55097.10 88888.00 2009-08-19 02:41:39.750 231 12792.65 139.55 55097.10 88888.00 2009-08-19 02:41:39.875 231 12792.65 139.55 55097.10 88888.00 2009-08-19 02:41:40.000 231 12792.62 139.50 55097.10 88888.00 2009-08-19 02:41:40.125 231 12792.67 139.55 55097.12 88888.00 2009-08-19 02:41:40.250 231 12792.65 139.60 55097.12 88888.00 2009-08-19 02:41:40.375 231 12792.60 139.53 55097.12 88888.00 2009-08-19 02:41:40.500 231 12792.60 139.50 55097.10 88888.00 2009-08-19 02:41:40.625 231 12792.65 139.57 55097.12 88888.00 2009-08-19 02:41:40.750 231 12792.75 139.68 55097.12 88888.00 2009-08-19 02:41:40.875 231 12792.73 139.60 55097.12 88888.00 2009-08-19 02:41:41.000 231 12792.70 139.60 55097.12 88888.00 2009-08-19 02:41:41.125 231 12792.67 139.65 55097.15 88888.00 2009-08-19 02:41:41.250 231 12792.70 139.62 55097.18 88888.00 2009-08-19 02:41:41.375 231 12792.75 139.62 55097.12 88888.00 2009-08-19 02:41:41.500 231 12792.62 139.55 55097.12 88888.00 2009-08-19 02:41:41.625 231 12792.60 139.55 55097.10 88888.00 2009-08-19 02:41:41.750 231 12792.58 139.50 55097.12 88888.00 2009-08-19 02:41:41.875 231 12792.58 139.50 55097.12 88888.00 2009-08-19 02:41:42.000 231 12792.65 139.60 55097.15 88888.00 2009-08-19 02:41:42.125 231 12792.65 139.65 55097.12 88888.00 2009-08-19 02:41:42.250 231 12792.58 139.57 55097.10 88888.00 2009-08-19 02:41:42.375 231 12792.55 139.57 55097.12 88888.00 2009-08-19 02:41:42.500 231 12792.58 139.57 55097.12 88888.00 2009-08-19 02:41:42.625 231 12792.60 139.60 55097.12 88888.00 2009-08-19 02:41:42.750 231 12792.60 139.62 55097.12 88888.00 2009-08-19 02:41:42.875 231 12792.58 139.57 55097.12 88888.00 2009-08-19 02:41:43.000 231 12792.58 139.55 55097.12 88888.00 2009-08-19 02:41:43.125 231 12792.62 139.62 55097.15 88888.00 2009-08-19 02:41:43.250 231 12792.60 139.62 55097.12 88888.00 2009-08-19 02:41:43.375 231 12792.58 139.53 55097.10 88888.00 2009-08-19 02:41:43.500 231 12792.48 139.50 55097.10 88888.00 2009-08-19 02:41:43.625 231 12792.52 139.62 55097.15 88888.00 2009-08-19 02:41:43.750 231 12792.60 139.65 55097.12 88888.00 2009-08-19 02:41:43.875 231 12792.65 139.57 55097.10 88888.00 2009-08-19 02:41:44.000 231 12792.65 139.55 55097.10 88888.00 2009-08-19 02:41:44.125 231 12792.60 139.55 55097.12 88888.00 2009-08-19 02:41:44.250 231 12792.58 139.57 55097.15 88888.00 2009-08-19 02:41:44.375 231 12792.58 139.57 55097.12 88888.00 2009-08-19 02:41:44.500 231 12792.52 139.55 55097.10 88888.00 2009-08-19 02:41:44.625 231 12792.55 139.55 55097.10 88888.00 2009-08-19 02:41:44.750 231 12792.55 139.53 55097.15 88888.00 2009-08-19 02:41:44.875 231 12792.55 139.53 55097.12 88888.00 2009-08-19 02:41:45.000 231 12792.55 139.55 55097.10 88888.00 2009-08-19 02:41:45.125 231 12792.50 139.53 55097.10 88888.00 2009-08-19 02:41:45.250 231 12792.42 139.45 55097.07 88888.00 2009-08-19 02:41:45.375 231 12792.55 139.53 55097.10 88888.00 2009-08-19 02:41:45.500 231 12792.60 139.57 55097.12 88888.00 2009-08-19 02:41:45.625 231 12792.60 139.53 55097.10 88888.00 2009-08-19 02:41:45.750 231 12792.55 139.53 55097.10 88888.00 2009-08-19 02:41:45.875 231 12792.45 139.50 55097.12 88888.00 2009-08-19 02:41:46.000 231 12792.45 139.53 55097.15 88888.00 2009-08-19 02:41:46.125 231 12792.42 139.45 55097.12 88888.00 2009-08-19 02:41:46.250 231 12792.42 139.50 55097.10 88888.00 2009-08-19 02:41:46.375 231 12792.52 139.50 55097.07 88888.00 2009-08-19 02:41:46.500 231 12792.62 139.53 55097.10 88888.00 2009-08-19 02:41:46.625 231 12792.65 139.55 55097.15 88888.00 2009-08-19 02:41:46.750 231 12792.58 139.57 55097.12 88888.00 2009-08-19 02:41:46.875 231 12792.60 139.57 55097.12 88888.00 2009-08-19 02:41:47.000 231 12792.65 139.57 55097.12 88888.00 2009-08-19 02:41:47.125 231 12792.60 139.60 55097.12 88888.00 2009-08-19 02:41:47.250 231 12792.48 139.53 55097.07 88888.00 2009-08-19 02:41:47.375 231 12792.42 139.47 55097.05 88888.00 2009-08-19 02:41:47.500 231 12792.50 139.53 55097.12 88888.00 2009-08-19 02:41:47.625 231 12792.55 139.55 55097.12 88888.00 2009-08-19 02:41:47.750 231 12792.55 139.55 55097.12 88888.00 2009-08-19 02:41:47.875 231 12792.58 139.53 55097.15 88888.00 2009-08-19 02:41:48.000 231 12792.58 139.57 55097.12 88888.00 2009-08-19 02:41:48.125 231 12792.58 139.57 55097.15 88888.00 2009-08-19 02:41:48.250 231 12792.60 139.60 55097.18 88888.00 2009-08-19 02:41:48.375 231 12792.62 139.62 55097.18 88888.00 2009-08-19 02:41:48.500 231 12792.58 139.55 55097.12 88888.00 2009-08-19 02:41:48.625 231 12792.55 139.50 55097.12 88888.00 2009-08-19 02:41:48.750 231 12792.60 139.53 55097.15 88888.00 2009-08-19 02:41:48.875 231 12792.58 139.53 55097.12 88888.00 2009-08-19 02:41:49.000 231 12792.52 139.50 55097.12 88888.00 2009-08-19 02:41:49.125 231 12792.42 139.47 55097.10 88888.00 2009-08-19 02:41:49.250 231 12792.38 139.43 55097.12 88888.00 2009-08-19 02:41:49.375 231 12792.45 139.47 55097.12 88888.00 2009-08-19 02:41:49.500 231 12792.48 139.50 55097.10 88888.00 2009-08-19 02:41:49.625 231 12792.52 139.60 55097.10 88888.00 2009-08-19 02:41:49.750 231 12792.55 139.65 55097.15 88888.00 2009-08-19 02:41:49.875 231 12792.58 139.62 55097.15 88888.00 2009-08-19 02:41:50.000 231 12792.58 139.60 55097.12 88888.00 2009-08-19 02:41:50.125 231 12792.55 139.57 55097.15 88888.00 2009-08-19 02:41:50.250 231 12792.52 139.50 55097.12 88888.00 2009-08-19 02:41:50.375 231 12792.52 139.50 55097.07 88888.00 2009-08-19 02:41:50.500 231 12792.48 139.55 55097.07 88888.00 2009-08-19 02:41:50.625 231 12792.48 139.57 55097.10 88888.00 2009-08-19 02:41:50.750 231 12792.50 139.65 55097.15 88888.00 2009-08-19 02:41:50.875 231 12792.55 139.57 55097.18 88888.00 2009-08-19 02:41:51.000 231 12792.52 139.55 55097.12 88888.00 2009-08-19 02:41:51.125 231 12792.48 139.50 55097.12 88888.00 2009-08-19 02:41:51.250 231 12792.52 139.53 55097.15 88888.00 2009-08-19 02:41:51.375 231 12792.65 139.57 55097.15 88888.00 2009-08-19 02:41:51.500 231 12792.62 139.57 55097.15 88888.00 2009-08-19 02:41:51.625 231 12792.58 139.53 55097.10 88888.00 2009-08-19 02:41:51.750 231 12792.52 139.45 55097.12 88888.00 2009-08-19 02:41:51.875 231 12792.55 139.50 55097.12 88888.00 2009-08-19 02:41:52.000 231 12792.60 139.53 55097.15 88888.00 2009-08-19 02:41:52.125 231 12792.67 139.57 55097.18 88888.00 2009-08-19 02:41:52.250 231 12792.67 139.57 55097.15 88888.00 2009-08-19 02:41:52.375 231 12792.67 139.57 55097.15 88888.00 2009-08-19 02:41:52.500 231 12792.62 139.50 55097.12 88888.00 2009-08-19 02:41:52.625 231 12792.58 139.57 55097.18 88888.00 2009-08-19 02:41:52.750 231 12792.62 139.60 55097.15 88888.00 2009-08-19 02:41:52.875 231 12792.65 139.55 55097.15 88888.00 2009-08-19 02:41:53.000 231 12792.58 139.50 55097.12 88888.00 2009-08-19 02:41:53.125 231 12792.48 139.53 55097.15 88888.00 2009-08-19 02:41:53.250 231 12792.48 139.50 55097.15 88888.00 2009-08-19 02:41:53.375 231 12792.55 139.50 55097.12 88888.00 2009-08-19 02:41:53.500 231 12792.62 139.55 55097.12 88888.00 2009-08-19 02:41:53.625 231 12792.60 139.55 55097.12 88888.00 2009-08-19 02:41:53.750 231 12792.62 139.55 55097.15 88888.00 2009-08-19 02:41:53.875 231 12792.65 139.47 55097.12 88888.00 2009-08-19 02:41:54.000 231 12792.67 139.47 55097.10 88888.00 2009-08-19 02:41:54.125 231 12792.65 139.53 55097.18 88888.00 2009-08-19 02:41:54.250 231 12792.62 139.53 55097.20 88888.00 2009-08-19 02:41:54.375 231 12792.67 139.53 55097.15 88888.00 2009-08-19 02:41:54.500 231 12792.67 139.53 55097.12 88888.00 2009-08-19 02:41:54.625 231 12792.65 139.50 55097.15 88888.00 2009-08-19 02:41:54.750 231 12792.55 139.50 55097.12 88888.00 2009-08-19 02:41:54.875 231 12792.52 139.53 55097.10 88888.00 2009-08-19 02:41:55.000 231 12792.52 139.47 55097.12 88888.00 2009-08-19 02:41:55.125 231 12792.52 139.50 55097.15 88888.00 2009-08-19 02:41:55.250 231 12792.55 139.50 55097.18 88888.00 2009-08-19 02:41:55.375 231 12792.62 139.55 55097.15 88888.00 2009-08-19 02:41:55.500 231 12792.60 139.47 55097.10 88888.00 2009-08-19 02:41:55.625 231 12792.60 139.47 55097.12 88888.00 2009-08-19 02:41:55.750 231 12792.62 139.55 55097.15 88888.00 2009-08-19 02:41:55.875 231 12792.60 139.55 55097.10 88888.00 2009-08-19 02:41:56.000 231 12792.60 139.50 55097.10 88888.00 2009-08-19 02:41:56.125 231 12792.67 139.53 55097.12 88888.00 2009-08-19 02:41:56.250 231 12792.62 139.53 55097.15 88888.00 2009-08-19 02:41:56.375 231 12792.70 139.60 55097.15 88888.00 2009-08-19 02:41:56.500 231 12792.73 139.68 55097.15 88888.00 2009-08-19 02:41:56.625 231 12792.67 139.62 55097.15 88888.00 2009-08-19 02:41:56.750 231 12792.60 139.55 55097.12 88888.00 2009-08-19 02:41:56.875 231 12792.52 139.57 55097.15 88888.00 2009-08-19 02:41:57.000 231 12792.62 139.57 55097.18 88888.00 2009-08-19 02:41:57.125 231 12792.67 139.60 55097.15 88888.00 2009-08-19 02:41:57.250 231 12792.62 139.57 55097.18 88888.00 2009-08-19 02:41:57.375 231 12792.60 139.55 55097.15 88888.00 2009-08-19 02:41:57.500 231 12792.52 139.45 55097.10 88888.00 2009-08-19 02:41:57.625 231 12792.52 139.40 55097.07 88888.00 2009-08-19 02:41:57.750 231 12792.58 139.50 55097.10 88888.00 2009-08-19 02:41:57.875 231 12792.62 139.57 55097.12 88888.00 2009-08-19 02:41:58.000 231 12792.65 139.55 55097.10 88888.00 2009-08-19 02:41:58.125 231 12792.55 139.47 55097.07 88888.00 2009-08-19 02:41:58.250 231 12792.40 139.43 55097.07 88888.00 2009-08-19 02:41:58.375 231 12792.52 139.50 55097.10 88888.00 2009-08-19 02:41:58.500 231 12792.60 139.55 55097.12 88888.00 2009-08-19 02:41:58.625 231 12792.62 139.57 55097.15 88888.00 2009-08-19 02:41:58.750 231 12792.58 139.57 55097.12 88888.00 2009-08-19 02:41:58.875 231 12792.60 139.57 55097.12 88888.00 2009-08-19 02:41:59.000 231 12792.60 139.55 55097.15 88888.00 2009-08-19 02:41:59.125 231 12792.62 139.57 55097.20 88888.00 2009-08-19 02:41:59.250 231 12792.60 139.53 55097.15 88888.00 2009-08-19 02:41:59.375 231 12792.62 139.50 55097.15 88888.00 2009-08-19 02:41:59.500 231 12792.67 139.55 55097.12 88888.00 2009-08-19 02:41:59.625 231 12792.65 139.55 55097.12 88888.00 2009-08-19 02:41:59.750 231 12792.50 139.53 55097.10 88888.00 2009-08-19 02:41:59.875 231 12792.42 139.45 55097.10 88888.00 2009-08-19 02:42:00.000 231 12792.42 139.47 55097.12 88888.00 2009-08-19 02:42:00.125 231 12792.58 139.60 55097.18 88888.00 2009-08-19 02:42:00.250 231 12792.60 139.57 55097.20 88888.00 2009-08-19 02:42:00.375 231 12792.60 139.55 55097.15 88888.00 2009-08-19 02:42:00.500 231 12792.62 139.57 55097.15 88888.00 2009-08-19 02:42:00.625 231 12792.62 139.53 55097.10 88888.00 2009-08-19 02:42:00.750 231 12792.58 139.55 55097.12 88888.00 2009-08-19 02:42:00.875 231 12792.48 139.53 55097.15 88888.00 2009-08-19 02:42:01.000 231 12792.50 139.50 55097.12 88888.00 2009-08-19 02:42:01.125 231 12792.60 139.55 55097.12 88888.00 2009-08-19 02:42:01.250 231 12792.62 139.50 55097.12 88888.00 2009-08-19 02:42:01.375 231 12792.67 139.55 55097.15 88888.00 2009-08-19 02:42:01.500 231 12792.65 139.55 55097.15 88888.00 2009-08-19 02:42:01.625 231 12792.58 139.55 55097.12 88888.00 2009-08-19 02:42:01.750 231 12792.58 139.60 55097.12 88888.00 2009-08-19 02:42:01.875 231 12792.52 139.60 55097.18 88888.00 2009-08-19 02:42:02.000 231 12792.58 139.60 55097.15 88888.00 2009-08-19 02:42:02.125 231 12792.55 139.53 55097.15 88888.00 2009-08-19 02:42:02.250 231 12792.50 139.60 55097.18 88888.00 2009-08-19 02:42:02.375 231 12792.50 139.62 55097.18 88888.00 2009-08-19 02:42:02.500 231 12792.52 139.57 55097.15 88888.00 2009-08-19 02:42:02.625 231 12792.58 139.60 55097.18 88888.00 2009-08-19 02:42:02.750 231 12792.55 139.60 55097.18 88888.00 2009-08-19 02:42:02.875 231 12792.52 139.60 55097.18 88888.00 2009-08-19 02:42:03.000 231 12792.52 139.55 55097.15 88888.00 2009-08-19 02:42:03.125 231 12792.52 139.53 55097.10 88888.00 2009-08-19 02:42:03.250 231 12792.52 139.47 55097.10 88888.00 2009-08-19 02:42:03.375 231 12792.60 139.53 55097.12 88888.00 2009-08-19 02:42:03.500 231 12792.62 139.60 55097.15 88888.00 2009-08-19 02:42:03.625 231 12792.60 139.55 55097.12 88888.00 2009-08-19 02:42:03.750 231 12792.58 139.50 55097.10 88888.00 2009-08-19 02:42:03.875 231 12792.58 139.53 55097.10 88888.00 2009-08-19 02:42:04.000 231 12792.60 139.57 55097.12 88888.00 2009-08-19 02:42:04.125 231 12792.58 139.57 55097.12 88888.00 2009-08-19 02:42:04.250 231 12792.45 139.55 55097.15 88888.00 2009-08-19 02:42:04.375 231 12792.55 139.57 55097.12 88888.00 2009-08-19 02:42:04.500 231 12792.58 139.55 55097.10 88888.00 2009-08-19 02:42:04.625 231 12792.55 139.60 55097.12 88888.00 2009-08-19 02:42:04.750 231 12792.52 139.60 55097.12 88888.00 2009-08-19 02:42:04.875 231 12792.52 139.57 55097.10 88888.00 2009-08-19 02:42:05.000 231 12792.55 139.50 55097.07 88888.00 2009-08-19 02:42:05.125 231 12792.52 139.57 55097.10 88888.00 2009-08-19 02:42:05.250 231 12792.52 139.55 55097.15 88888.00 2009-08-19 02:42:05.375 231 12792.55 139.53 55097.12 88888.00 2009-08-19 02:42:05.500 231 12792.58 139.55 55097.12 88888.00 2009-08-19 02:42:05.625 231 12792.65 139.65 55097.15 88888.00 2009-08-19 02:42:05.750 231 12792.67 139.62 55097.12 88888.00 2009-08-19 02:42:05.875 231 12792.62 139.53 55097.10 88888.00 2009-08-19 02:42:06.000 231 12792.60 139.50 55097.07 88888.00 2009-08-19 02:42:06.125 231 12792.62 139.50 55097.10 88888.00 2009-08-19 02:42:06.250 231 12792.65 139.55 55097.12 88888.00 2009-08-19 02:42:06.375 231 12792.70 139.60 55097.12 88888.00 2009-08-19 02:42:06.500 231 12792.65 139.55 55097.10 88888.00 2009-08-19 02:42:06.625 231 12792.58 139.50 55097.12 88888.00 2009-08-19 02:42:06.750 231 12792.60 139.55 55097.18 88888.00 2009-08-19 02:42:06.875 231 12792.65 139.50 55097.18 88888.00 2009-08-19 02:42:07.000 231 12792.70 139.45 55097.12 88888.00 2009-08-19 02:42:07.125 231 12792.70 139.50 55097.12 88888.00 2009-08-19 02:42:07.250 231 12792.70 139.55 55097.18 88888.00 2009-08-19 02:42:07.375 231 12792.75 139.62 55097.18 88888.00 2009-08-19 02:42:07.500 231 12792.67 139.57 55097.15 88888.00 2009-08-19 02:42:07.625 231 12792.52 139.53 55097.12 88888.00 2009-08-19 02:42:07.750 231 12792.52 139.53 55097.12 88888.00 2009-08-19 02:42:07.875 231 12792.65 139.57 55097.12 88888.00 2009-08-19 02:42:08.000 231 12792.62 139.57 55097.12 88888.00 2009-08-19 02:42:08.125 231 12792.55 139.62 55097.15 88888.00 2009-08-19 02:42:08.250 231 12792.52 139.62 55097.15 88888.00 2009-08-19 02:42:08.375 231 12792.52 139.60 55097.15 88888.00 2009-08-19 02:42:08.500 231 12792.55 139.60 55097.15 88888.00 2009-08-19 02:42:08.625 231 12792.60 139.57 55097.15 88888.00 2009-08-19 02:42:08.750 231 12792.52 139.53 55097.12 88888.00 2009-08-19 02:42:08.875 231 12792.48 139.57 55097.15 88888.00 2009-08-19 02:42:09.000 231 12792.48 139.57 55097.12 88888.00 2009-08-19 02:42:09.125 231 12792.50 139.53 55097.10 88888.00 2009-08-19 02:42:09.250 231 12792.45 139.50 55097.10 88888.00 2009-08-19 02:42:09.375 231 12792.42 139.55 55097.12 88888.00 2009-08-19 02:42:09.500 231 12792.48 139.57 55097.10 88888.00 2009-08-19 02:42:09.625 231 12792.48 139.60 55097.12 88888.00 2009-08-19 02:42:09.750 231 12792.42 139.55 55097.10 88888.00 2009-08-19 02:42:09.875 231 12792.40 139.57 55097.12 88888.00 2009-08-19 02:42:10.000 231 12792.42 139.50 55097.12 88888.00 2009-08-19 02:42:10.125 231 12792.38 139.45 55097.07 88888.00 2009-08-19 02:42:10.250 231 12792.40 139.50 55097.10 88888.00 2009-08-19 02:42:10.375 231 12792.48 139.53 55097.12 88888.00 2009-08-19 02:42:10.500 231 12792.50 139.62 55097.15 88888.00 2009-08-19 02:42:10.625 231 12792.52 139.60 55097.15 88888.00 2009-08-19 02:42:10.750 231 12792.50 139.62 55097.20 88888.00 2009-08-19 02:42:10.875 231 12792.42 139.62 55097.18 88888.00 2009-08-19 02:42:11.000 231 12792.42 139.60 55097.18 88888.00 2009-08-19 02:42:11.125 231 12792.45 139.62 55097.18 88888.00 2009-08-19 02:42:11.250 231 12792.50 139.60 55097.15 88888.00 2009-08-19 02:42:11.375 231 12792.50 139.57 55097.12 88888.00 2009-08-19 02:42:11.500 231 12792.50 139.57 55097.12 88888.00 2009-08-19 02:42:11.625 231 12792.42 139.57 55097.15 88888.00 2009-08-19 02:42:11.750 231 12792.42 139.50 55097.12 88888.00 2009-08-19 02:42:11.875 231 12792.48 139.50 55097.12 88888.00 2009-08-19 02:42:12.000 231 12792.52 139.57 55097.15 88888.00 2009-08-19 02:42:12.125 231 12792.55 139.55 55097.18 88888.00 2009-08-19 02:42:12.250 231 12792.52 139.60 55097.20 88888.00 2009-08-19 02:42:12.375 231 12792.50 139.60 55097.20 88888.00 2009-08-19 02:42:12.500 231 12792.42 139.57 55097.20 88888.00 2009-08-19 02:42:12.625 231 12792.40 139.57 55097.15 88888.00 2009-08-19 02:42:12.750 231 12792.38 139.50 55097.07 88888.00 2009-08-19 02:42:12.875 231 12792.40 139.50 55097.10 88888.00 2009-08-19 02:42:13.000 231 12792.50 139.60 55097.12 88888.00 2009-08-19 02:42:13.125 231 12792.52 139.65 55097.15 88888.00 2009-08-19 02:42:13.250 231 12792.48 139.53 55097.15 88888.00 2009-08-19 02:42:13.375 231 12792.50 139.55 55097.18 88888.00 2009-08-19 02:42:13.500 231 12792.50 139.55 55097.12 88888.00 2009-08-19 02:42:13.625 231 12792.48 139.55 55097.10 88888.00 2009-08-19 02:42:13.750 231 12792.48 139.57 55097.15 88888.00 2009-08-19 02:42:13.875 231 12792.45 139.57 55097.15 88888.00 2009-08-19 02:42:14.000 231 12792.48 139.53 55097.15 88888.00 2009-08-19 02:42:14.125 231 12792.40 139.53 55097.12 88888.00 2009-08-19 02:42:14.250 231 12792.38 139.45 55097.12 88888.00 2009-08-19 02:42:14.375 231 12792.45 139.53 55097.15 88888.00 2009-08-19 02:42:14.500 231 12792.45 139.55 55097.15 88888.00 2009-08-19 02:42:14.625 231 12792.45 139.60 55097.18 88888.00 2009-08-19 02:42:14.750 231 12792.38 139.57 55097.15 88888.00 2009-08-19 02:42:14.875 231 12792.23 139.55 55097.18 88888.00 2009-08-19 02:42:15.000 231 12792.25 139.47 55097.15 88888.00 2009-08-19 02:42:15.125 231 12792.35 139.53 55097.15 88888.00 2009-08-19 02:42:15.250 231 12792.38 139.47 55097.15 88888.00 2009-08-19 02:42:15.375 231 12792.38 139.50 55097.15 88888.00 2009-08-19 02:42:15.500 231 12792.35 139.50 55097.20 88888.00 2009-08-19 02:42:15.625 231 12792.35 139.55 55097.20 88888.00 2009-08-19 02:42:15.750 231 12792.42 139.57 55097.20 88888.00 2009-08-19 02:42:15.875 231 12792.45 139.55 55097.18 88888.00 2009-08-19 02:42:16.000 231 12792.45 139.53 55097.15 88888.00 2009-08-19 02:42:16.125 231 12792.40 139.50 55097.15 88888.00 2009-08-19 02:42:16.250 231 12792.35 139.50 55097.15 88888.00 2009-08-19 02:42:16.375 231 12792.33 139.50 55097.15 88888.00 2009-08-19 02:42:16.500 231 12792.33 139.53 55097.18 88888.00 2009-08-19 02:42:16.625 231 12792.40 139.55 55097.18 88888.00 2009-08-19 02:42:16.750 231 12792.30 139.50 55097.12 88888.00 2009-08-19 02:42:16.875 231 12792.35 139.53 55097.18 88888.00 2009-08-19 02:42:17.000 231 12792.38 139.57 55097.18 88888.00 2009-08-19 02:42:17.125 231 12792.35 139.60 55097.18 88888.00 2009-08-19 02:42:17.250 231 12792.30 139.57 55097.18 88888.00 2009-08-19 02:42:17.375 231 12792.40 139.57 55097.20 88888.00 2009-08-19 02:42:17.500 231 12792.40 139.55 55097.18 88888.00 2009-08-19 02:42:17.625 231 12792.35 139.57 55097.18 88888.00 2009-08-19 02:42:17.750 231 12792.38 139.55 55097.20 88888.00 2009-08-19 02:42:17.875 231 12792.35 139.55 55097.18 88888.00 2009-08-19 02:42:18.000 231 12792.35 139.57 55097.15 88888.00 2009-08-19 02:42:18.125 231 12792.40 139.57 55097.18 88888.00 2009-08-19 02:42:18.250 231 12792.30 139.53 55097.18 88888.00 2009-08-19 02:42:18.375 231 12792.25 139.55 55097.18 88888.00 2009-08-19 02:42:18.500 231 12792.30 139.65 55097.20 88888.00 2009-08-19 02:42:18.625 231 12792.38 139.62 55097.18 88888.00 2009-08-19 02:42:18.750 231 12792.35 139.53 55097.15 88888.00 2009-08-19 02:42:18.875 231 12792.35 139.55 55097.18 88888.00 2009-08-19 02:42:19.000 231 12792.35 139.57 55097.18 88888.00 2009-08-19 02:42:19.125 231 12792.33 139.60 55097.20 88888.00 2009-08-19 02:42:19.250 231 12792.27 139.60 55097.18 88888.00 2009-08-19 02:42:19.375 231 12792.23 139.55 55097.18 88888.00 2009-08-19 02:42:19.500 231 12792.25 139.55 55097.12 88888.00 2009-08-19 02:42:19.625 231 12792.27 139.55 55097.15 88888.00 2009-08-19 02:42:19.750 231 12792.27 139.50 55097.15 88888.00 2009-08-19 02:42:19.875 231 12792.27 139.53 55097.15 88888.00 2009-08-19 02:42:20.000 231 12792.33 139.53 55097.15 88888.00 2009-08-19 02:42:20.125 231 12792.35 139.57 55097.18 88888.00 2009-08-19 02:42:20.250 231 12792.30 139.53 55097.18 88888.00 2009-08-19 02:42:20.375 231 12792.27 139.50 55097.15 88888.00 2009-08-19 02:42:20.500 231 12792.25 139.45 55097.12 88888.00 2009-08-19 02:42:20.625 231 12792.27 139.53 55097.10 88888.00 2009-08-19 02:42:20.750 231 12792.27 139.53 55097.15 88888.00 2009-08-19 02:42:20.875 231 12792.23 139.45 55097.15 88888.00 2009-08-19 02:42:21.000 231 12792.20 139.47 55097.15 88888.00 2009-08-19 02:42:21.125 231 12792.25 139.55 55097.18 88888.00 2009-08-19 02:42:21.250 231 12792.27 139.57 55097.18 88888.00 2009-08-19 02:42:21.375 231 12792.35 139.57 55097.15 88888.00 2009-08-19 02:42:21.500 231 12792.30 139.53 55097.18 88888.00 2009-08-19 02:42:21.625 231 12792.27 139.50 55097.18 88888.00 2009-08-19 02:42:21.750 231 12792.33 139.57 55097.20 88888.00 2009-08-19 02:42:21.875 231 12792.30 139.55 55097.18 88888.00 2009-08-19 02:42:22.000 231 12792.20 139.50 55097.18 88888.00 2009-08-19 02:42:22.125 231 12792.12 139.53 55097.18 88888.00 2009-08-19 02:42:22.250 231 12792.15 139.50 55097.18 88888.00 2009-08-19 02:42:22.375 231 12792.25 139.50 55097.20 88888.00 2009-08-19 02:42:22.500 231 12792.20 139.47 55097.20 88888.00 2009-08-19 02:42:22.625 231 12792.15 139.45 55097.18 88888.00 2009-08-19 02:42:22.750 231 12792.15 139.47 55097.18 88888.00 2009-08-19 02:42:22.875 231 12792.20 139.55 55097.18 88888.00 2009-08-19 02:42:23.000 231 12792.20 139.50 55097.15 88888.00 2009-08-19 02:42:23.125 231 12792.15 139.47 55097.12 88888.00 2009-08-19 02:42:23.250 231 12792.02 139.38 55097.12 88888.00 2009-08-19 02:42:23.375 231 12792.02 139.40 55097.12 88888.00 2009-08-19 02:42:23.500 231 12792.10 139.50 55097.15 88888.00 2009-08-19 02:42:23.625 231 12792.17 139.53 55097.20 88888.00 2009-08-19 02:42:23.750 231 12792.15 139.47 55097.20 88888.00 2009-08-19 02:42:23.875 231 12792.17 139.50 55097.18 88888.00 2009-08-19 02:42:24.000 231 12792.12 139.53 55097.15 88888.00 2009-08-19 02:42:24.125 231 12792.17 139.53 55097.18 88888.00 2009-08-19 02:42:24.250 231 12792.17 139.47 55097.18 88888.00 2009-08-19 02:42:24.375 231 12792.20 139.50 55097.20 88888.00 2009-08-19 02:42:24.500 231 12792.15 139.50 55097.18 88888.00 2009-08-19 02:42:24.625 231 12792.10 139.47 55097.15 88888.00 2009-08-19 02:42:24.750 231 12792.12 139.45 55097.18 88888.00 2009-08-19 02:42:24.875 231 12792.08 139.45 55097.15 88888.00 2009-08-19 02:42:25.000 231 12792.08 139.45 55097.15 88888.00 2009-08-19 02:42:25.125 231 12792.12 139.45 55097.18 88888.00 2009-08-19 02:42:25.250 231 12792.08 139.43 55097.18 88888.00 2009-08-19 02:42:25.375 231 12792.10 139.45 55097.15 88888.00 2009-08-19 02:42:25.500 231 12792.08 139.50 55097.18 88888.00 2009-08-19 02:42:25.625 231 12792.08 139.50 55097.18 88888.00 2009-08-19 02:42:25.750 231 12792.10 139.45 55097.15 88888.00 2009-08-19 02:42:25.875 231 12792.10 139.45 55097.15 88888.00 2009-08-19 02:42:26.000 231 12792.17 139.47 55097.18 88888.00 2009-08-19 02:42:26.125 231 12792.20 139.50 55097.20 88888.00 2009-08-19 02:42:26.250 231 12792.12 139.50 55097.18 88888.00 2009-08-19 02:42:26.375 231 12792.10 139.47 55097.18 88888.00 2009-08-19 02:42:26.500 231 12792.10 139.47 55097.18 88888.00 2009-08-19 02:42:26.625 231 12792.08 139.43 55097.15 88888.00 2009-08-19 02:42:26.750 231 12792.02 139.43 55097.15 88888.00 2009-08-19 02:42:26.875 231 12791.98 139.40 55097.12 88888.00 2009-08-19 02:42:27.000 231 12792.02 139.45 55097.15 88888.00 2009-08-19 02:42:27.125 231 12792.10 139.47 55097.15 88888.00 2009-08-19 02:42:27.250 231 12792.10 139.45 55097.15 88888.00 2009-08-19 02:42:27.375 231 12792.15 139.43 55097.15 88888.00 2009-08-19 02:42:27.500 231 12792.15 139.43 55097.18 88888.00 2009-08-19 02:42:27.625 231 12792.12 139.45 55097.20 88888.00 2009-08-19 02:42:27.750 231 12792.20 139.55 55097.20 88888.00 2009-08-19 02:42:27.875 231 12792.17 139.53 55097.20 88888.00 2009-08-19 02:42:28.000 231 12792.15 139.47 55097.20 88888.00 2009-08-19 02:42:28.125 231 12792.15 139.47 55097.15 88888.00 2009-08-19 02:42:28.250 231 12792.10 139.47 55097.15 88888.00 2009-08-19 02:42:28.375 231 12792.05 139.45 55097.12 88888.00 2009-08-19 02:42:28.500 231 12792.05 139.43 55097.12 88888.00 2009-08-19 02:42:28.625 231 12792.02 139.43 55097.15 88888.00 2009-08-19 02:42:28.750 231 12792.05 139.43 55097.15 88888.00 2009-08-19 02:42:28.875 231 12792.05 139.40 55097.15 88888.00 2009-08-19 02:42:29.000 231 12792.05 139.38 55097.12 88888.00 2009-08-19 02:42:29.125 231 12792.05 139.43 55097.18 88888.00 2009-08-19 02:42:29.250 231 12792.05 139.35 55097.15 88888.00 2009-08-19 02:42:29.375 231 12792.05 139.40 55097.15 88888.00 2009-08-19 02:42:29.500 231 12792.05 139.53 55097.20 88888.00 2009-08-19 02:42:29.625 231 12792.02 139.45 55097.20 88888.00 2009-08-19 02:42:29.750 231 12792.00 139.40 55097.18 88888.00 2009-08-19 02:42:29.875 231 12792.00 139.38 55097.20 88888.00 2009-08-19 02:42:30.000 231 12792.02 139.43 55097.18 88888.00 2009-08-19 02:42:30.125 231 12792.00 139.40 55097.18 88888.00 2009-08-19 02:42:30.250 231 12791.92 139.40 55097.20 88888.00 2009-08-19 02:42:30.375 231 12791.95 139.45 55097.20 88888.00 2009-08-19 02:42:30.500 231 12792.00 139.47 55097.20 88888.00 2009-08-19 02:42:30.625 231 12792.08 139.50 55097.20 88888.00 2009-08-19 02:42:30.750 231 12792.02 139.38 55097.18 88888.00 2009-08-19 02:42:30.875 231 12791.95 139.32 55097.18 88888.00 2009-08-19 02:42:31.000 231 12791.88 139.38 55097.18 88888.00 2009-08-19 02:42:31.125 231 12791.95 139.43 55097.20 88888.00 2009-08-19 02:42:31.250 231 12791.95 139.35 55097.18 88888.00 2009-08-19 02:42:31.375 231 12791.95 139.35 55097.15 88888.00 2009-08-19 02:42:31.500 231 12791.98 139.38 55097.18 88888.00 2009-08-19 02:42:31.625 231 12792.00 139.43 55097.20 88888.00 2009-08-19 02:42:31.750 231 12791.98 139.40 55097.22 88888.00 2009-08-19 02:42:31.875 231 12791.95 139.35 55097.20 88888.00 2009-08-19 02:42:32.000 231 12791.92 139.25 55097.15 88888.00 2009-08-19 02:42:32.125 231 12791.90 139.22 55097.15 88888.00 2009-08-19 02:42:32.250 231 12791.90 139.25 55097.18 88888.00 2009-08-19 02:42:32.375 231 12791.98 139.32 55097.20 88888.00 2009-08-19 02:42:32.500 231 12792.05 139.43 55097.22 88888.00 2009-08-19 02:42:32.625 231 12792.05 139.40 55097.20 88888.00 2009-08-19 02:42:32.750 231 12792.05 139.30 55097.18 88888.00 2009-08-19 02:42:32.875 231 12792.05 139.32 55097.20 88888.00 2009-08-19 02:42:33.000 231 12791.98 139.35 55097.20 88888.00 2009-08-19 02:42:33.125 231 12791.98 139.35 55097.20 88888.00 2009-08-19 02:42:33.250 231 12792.05 139.32 55097.20 88888.00 2009-08-19 02:42:33.375 231 12792.05 139.35 55097.18 88888.00 2009-08-19 02:42:33.500 231 12791.90 139.30 55097.18 88888.00 2009-08-19 02:42:33.625 231 12791.90 139.30 55097.20 88888.00 2009-08-19 02:42:33.750 231 12791.95 139.32 55097.20 88888.00 2009-08-19 02:42:33.875 231 12792.02 139.32 55097.22 88888.00 2009-08-19 02:42:34.000 231 12791.95 139.30 55097.18 88888.00 2009-08-19 02:42:34.125 231 12791.90 139.32 55097.18 88888.00 2009-08-19 02:42:34.250 231 12791.90 139.38 55097.20 88888.00 2009-08-19 02:42:34.375 231 12791.95 139.47 55097.22 88888.00 2009-08-19 02:42:34.500 231 12791.95 139.40 55097.22 88888.00 2009-08-19 02:42:34.625 231 12791.92 139.35 55097.20 88888.00 2009-08-19 02:42:34.750 231 12791.85 139.35 55097.18 88888.00 2009-08-19 02:42:34.875 231 12791.83 139.35 55097.20 88888.00 2009-08-19 02:42:35.000 231 12791.77 139.38 55097.20 88888.00 2009-08-19 02:42:35.125 231 12791.77 139.38 55097.20 88888.00 2009-08-19 02:42:35.250 231 12791.75 139.38 55097.20 88888.00 2009-08-19 02:42:35.375 231 12791.85 139.40 55097.22 88888.00 2009-08-19 02:42:35.500 231 12791.90 139.35 55097.22 88888.00 2009-08-19 02:42:35.625 231 12791.90 139.30 55097.20 88888.00 2009-08-19 02:42:35.750 231 12791.88 139.32 55097.20 88888.00 2009-08-19 02:42:35.875 231 12791.80 139.38 55097.20 88888.00 2009-08-19 02:42:36.000 231 12791.70 139.35 55097.18 88888.00 2009-08-19 02:42:36.125 231 12791.67 139.32 55097.18 88888.00 2009-08-19 02:42:36.250 231 12791.73 139.38 55097.20 88888.00 2009-08-19 02:42:36.375 231 12791.80 139.38 55097.20 88888.00 2009-08-19 02:42:36.500 231 12791.80 139.38 55097.20 88888.00 2009-08-19 02:42:36.625 231 12791.85 139.38 55097.20 88888.00 2009-08-19 02:42:36.750 231 12791.88 139.40 55097.20 88888.00 2009-08-19 02:42:36.875 231 12791.90 139.40 55097.20 88888.00 2009-08-19 02:42:37.000 231 12791.83 139.35 55097.18 88888.00 2009-08-19 02:42:37.125 231 12791.80 139.32 55097.20 88888.00 2009-08-19 02:42:37.250 231 12791.90 139.35 55097.22 88888.00 2009-08-19 02:42:37.375 231 12791.92 139.38 55097.22 88888.00 2009-08-19 02:42:37.500 231 12791.88 139.32 55097.18 88888.00 2009-08-19 02:42:37.625 231 12791.88 139.32 55097.15 88888.00 2009-08-19 02:42:37.750 231 12791.90 139.32 55097.18 88888.00 2009-08-19 02:42:37.875 231 12791.88 139.30 55097.20 88888.00 2009-08-19 02:42:38.000 231 12791.85 139.28 55097.15 88888.00 2009-08-19 02:42:38.125 231 12791.83 139.28 55097.15 88888.00 2009-08-19 02:42:38.250 231 12791.85 139.32 55097.18 88888.00 2009-08-19 02:42:38.375 231 12791.83 139.35 55097.20 88888.00 2009-08-19 02:42:38.500 231 12791.77 139.30 55097.18 88888.00 2009-08-19 02:42:38.625 231 12791.75 139.22 55097.15 88888.00 2009-08-19 02:42:38.750 231 12791.70 139.18 55097.18 88888.00 2009-08-19 02:42:38.875 231 12791.75 139.18 55097.15 88888.00 2009-08-19 02:42:39.000 231 12791.73 139.20 55097.18 88888.00 2009-08-19 02:42:39.125 231 12791.77 139.20 55097.15 88888.00 2009-08-19 02:42:39.250 231 12791.75 139.20 55097.18 88888.00 2009-08-19 02:42:39.375 231 12791.77 139.20 55097.18 88888.00 2009-08-19 02:42:39.500 231 12791.75 139.25 55097.18 88888.00 2009-08-19 02:42:39.625 231 12791.77 139.28 55097.18 88888.00 2009-08-19 02:42:39.750 231 12791.77 139.30 55097.20 88888.00 2009-08-19 02:42:39.875 231 12791.83 139.30 55097.20 88888.00 2009-08-19 02:42:40.000 231 12791.85 139.25 55097.20 88888.00 2009-08-19 02:42:40.125 231 12791.88 139.20 55097.18 88888.00 2009-08-19 02:42:40.250 231 12791.90 139.22 55097.20 88888.00 2009-08-19 02:42:40.375 231 12791.88 139.22 55097.15 88888.00 2009-08-19 02:42:40.500 231 12791.85 139.20 55097.18 88888.00 2009-08-19 02:42:40.625 231 12791.80 139.20 55097.18 88888.00 2009-08-19 02:42:40.750 231 12791.85 139.28 55097.18 88888.00 2009-08-19 02:42:40.875 231 12791.85 139.28 55097.18 88888.00 2009-08-19 02:42:41.000 231 12791.80 139.25 55097.15 88888.00 2009-08-19 02:42:41.125 231 12791.73 139.15 55097.12 88888.00 2009-08-19 02:42:41.250 231 12791.70 139.18 55097.15 88888.00 2009-08-19 02:42:41.375 231 12791.83 139.20 55097.18 88888.00 2009-08-19 02:42:41.500 231 12791.88 139.22 55097.18 88888.00 2009-08-19 02:42:41.625 231 12791.80 139.22 55097.18 88888.00 2009-08-19 02:42:41.750 231 12791.75 139.25 55097.18 88888.00 2009-08-19 02:42:41.875 231 12791.70 139.18 55097.15 88888.00 2009-08-19 02:42:42.000 231 12791.70 139.18 55097.18 88888.00 2009-08-19 02:42:42.125 231 12791.70 139.20 55097.18 88888.00 2009-08-19 02:42:42.250 231 12791.65 139.22 55097.20 88888.00 2009-08-19 02:42:42.375 231 12791.75 139.25 55097.18 88888.00 2009-08-19 02:42:42.500 231 12791.75 139.20 55097.20 88888.00 2009-08-19 02:42:42.625 231 12791.77 139.20 55097.18 88888.00 2009-08-19 02:42:42.750 231 12791.80 139.18 55097.15 88888.00 2009-08-19 02:42:42.875 231 12791.80 139.20 55097.20 88888.00 2009-08-19 02:42:43.000 231 12791.75 139.18 55097.20 88888.00 2009-08-19 02:42:43.125 231 12791.70 139.15 55097.15 88888.00 2009-08-19 02:42:43.250 231 12791.70 139.18 55097.20 88888.00 2009-08-19 02:42:43.375 231 12791.77 139.20 55097.20 88888.00 2009-08-19 02:42:43.500 231 12791.67 139.18 55097.18 88888.00 2009-08-19 02:42:43.625 231 12791.62 139.15 55097.12 88888.00 2009-08-19 02:42:43.750 231 12791.70 139.18 55097.15 88888.00 2009-08-19 02:42:43.875 231 12791.73 139.18 55097.18 88888.00 2009-08-19 02:42:44.000 231 12791.67 139.22 55097.20 88888.00 2009-08-19 02:42:44.125 231 12791.65 139.22 55097.18 88888.00 2009-08-19 02:42:44.250 231 12791.62 139.15 55097.18 88888.00 2009-08-19 02:42:44.375 231 12791.65 139.15 55097.20 88888.00 2009-08-19 02:42:44.500 231 12791.70 139.20 55097.20 88888.00 2009-08-19 02:42:44.625 231 12791.67 139.18 55097.20 88888.00 2009-08-19 02:42:44.750 231 12791.65 139.10 55097.18 88888.00 2009-08-19 02:42:44.875 231 12791.70 139.10 55097.20 88888.00 2009-08-19 02:42:45.000 231 12791.73 139.12 55097.18 88888.00 2009-08-19 02:42:45.125 231 12791.65 139.07 55097.15 88888.00 2009-08-19 02:42:45.250 231 12791.60 139.05 55097.20 88888.00 2009-08-19 02:42:45.375 231 12791.75 139.12 55097.22 88888.00 2009-08-19 02:42:45.500 231 12791.73 139.12 55097.18 88888.00 2009-08-19 02:42:45.625 231 12791.62 139.12 55097.20 88888.00 2009-08-19 02:42:45.750 231 12791.65 139.15 55097.22 88888.00 2009-08-19 02:42:45.875 231 12791.73 139.15 55097.22 88888.00 2009-08-19 02:42:46.000 231 12791.75 139.15 55097.20 88888.00 2009-08-19 02:42:46.125 231 12791.67 139.10 55097.20 88888.00 2009-08-19 02:42:46.250 231 12791.65 139.05 55097.20 88888.00 2009-08-19 02:42:46.375 231 12791.73 139.10 55097.20 88888.00 2009-08-19 02:42:46.500 231 12791.77 139.12 55097.22 88888.00 2009-08-19 02:42:46.625 231 12791.70 139.10 55097.20 88888.00 2009-08-19 02:42:46.750 231 12791.65 139.10 55097.18 88888.00 2009-08-19 02:42:46.875 231 12791.70 139.10 55097.20 88888.00 2009-08-19 02:42:47.000 231 12791.77 139.10 55097.20 88888.00 2009-08-19 02:42:47.125 231 12791.73 139.12 55097.20 88888.00 2009-08-19 02:42:47.250 231 12791.62 139.05 55097.18 88888.00 2009-08-19 02:42:47.375 231 12791.60 139.00 55097.15 88888.00 2009-08-19 02:42:47.500 231 12791.58 139.07 55097.20 88888.00 2009-08-19 02:42:47.625 231 12791.65 139.12 55097.22 88888.00 2009-08-19 02:42:47.750 231 12791.67 139.12 55097.22 88888.00 2009-08-19 02:42:47.875 231 12791.70 139.15 55097.22 88888.00 2009-08-19 02:42:48.000 231 12791.67 139.10 55097.15 88888.00 2009-08-19 02:42:48.125 231 12791.65 139.10 55097.20 88888.00 2009-08-19 02:42:48.250 231 12791.62 139.07 55097.20 88888.00 2009-08-19 02:42:48.375 231 12791.67 139.03 55097.20 88888.00 2009-08-19 02:42:48.500 231 12791.62 139.00 55097.15 88888.00 2009-08-19 02:42:48.625 231 12791.67 139.03 55097.20 88888.00 2009-08-19 02:42:48.750 231 12791.65 138.97 55097.22 88888.00 2009-08-19 02:42:48.875 231 12791.65 139.03 55097.20 88888.00 2009-08-19 02:42:49.000 231 12791.70 139.03 55097.18 88888.00 2009-08-19 02:42:49.125 231 12791.73 139.03 55097.20 88888.00 2009-08-19 02:42:49.250 231 12791.70 139.00 55097.20 88888.00 2009-08-19 02:42:49.375 231 12791.62 139.05 55097.20 88888.00 2009-08-19 02:42:49.500 231 12791.52 139.05 55097.18 88888.00 2009-08-19 02:42:49.625 231 12791.55 139.12 55097.25 88888.00 2009-08-19 02:42:49.750 231 12791.50 139.10 55097.25 88888.00 2009-08-19 02:42:49.875 231 12791.55 139.12 55097.22 88888.00 2009-08-19 02:42:50.000 231 12791.65 139.10 55097.20 88888.00 2009-08-19 02:42:50.125 231 12791.55 139.05 55097.18 88888.00 2009-08-19 02:42:50.250 231 12791.48 139.00 55097.20 88888.00 2009-08-19 02:42:50.375 231 12791.50 139.00 55097.22 88888.00 2009-08-19 02:42:50.500 231 12791.58 139.03 55097.20 88888.00 2009-08-19 02:42:50.625 231 12791.62 139.00 55097.22 88888.00 2009-08-19 02:42:50.750 231 12791.60 138.97 55097.20 88888.00 2009-08-19 02:42:50.875 231 12791.50 138.95 55097.20 88888.00 2009-08-19 02:42:51.000 231 12791.52 139.03 55097.20 88888.00 2009-08-19 02:42:51.125 231 12791.58 139.07 55097.22 88888.00 2009-08-19 02:42:51.250 231 12791.60 139.10 55097.22 88888.00 2009-08-19 02:42:51.375 231 12791.58 139.05 55097.20 88888.00 2009-08-19 02:42:51.500 231 12791.52 139.03 55097.22 88888.00 2009-08-19 02:42:51.625 231 12791.52 139.05 55097.25 88888.00 2009-08-19 02:42:51.750 231 12791.55 139.07 55097.22 88888.00 2009-08-19 02:42:51.875 231 12791.48 139.05 55097.20 88888.00 2009-08-19 02:42:52.000 231 12791.50 139.05 55097.20 88888.00 2009-08-19 02:42:52.125 231 12791.52 139.05 55097.18 88888.00 2009-08-19 02:42:52.250 231 12791.50 139.00 55097.20 88888.00 2009-08-19 02:42:52.375 231 12791.55 139.03 55097.22 88888.00 2009-08-19 02:42:52.500 231 12791.55 139.05 55097.22 88888.00 2009-08-19 02:42:52.625 231 12791.52 139.00 55097.22 88888.00 2009-08-19 02:42:52.750 231 12791.50 139.00 55097.20 88888.00 2009-08-19 02:42:52.875 231 12791.48 138.95 55097.20 88888.00 2009-08-19 02:42:53.000 231 12791.60 139.05 55097.20 88888.00 2009-08-19 02:42:53.125 231 12791.60 139.10 55097.22 88888.00 2009-08-19 02:42:53.250 231 12791.60 139.00 55097.18 88888.00 2009-08-19 02:42:53.375 231 12791.62 138.95 55097.18 88888.00 2009-08-19 02:42:53.500 231 12791.58 138.95 55097.18 88888.00 2009-08-19 02:42:53.625 231 12791.52 138.97 55097.18 88888.00 2009-08-19 02:42:53.750 231 12791.50 139.00 55097.18 88888.00 2009-08-19 02:42:53.875 231 12791.52 139.05 55097.18 88888.00 2009-08-19 02:42:54.000 231 12791.58 139.05 55097.18 88888.00 2009-08-19 02:42:54.125 231 12791.58 139.07 55097.22 88888.00 2009-08-19 02:42:54.250 231 12791.60 139.00 55097.20 88888.00 2009-08-19 02:42:54.375 231 12791.62 138.97 55097.20 88888.00 2009-08-19 02:42:54.500 231 12791.58 138.97 55097.18 88888.00 2009-08-19 02:42:54.625 231 12791.60 139.00 55097.20 88888.00 2009-08-19 02:42:54.750 231 12791.65 138.97 55097.18 88888.00 2009-08-19 02:42:54.875 231 12791.65 138.95 55097.18 88888.00 2009-08-19 02:42:55.000 231 12791.60 138.95 55097.18 88888.00 2009-08-19 02:42:55.125 231 12791.60 139.00 55097.18 88888.00 2009-08-19 02:42:55.250 231 12791.55 138.88 55097.15 88888.00 2009-08-19 02:42:55.375 231 12791.62 138.93 55097.18 88888.00 2009-08-19 02:42:55.500 231 12791.70 138.97 55097.18 88888.00 2009-08-19 02:42:55.625 231 12791.65 138.97 55097.15 88888.00 2009-08-19 02:42:55.750 231 12791.65 139.03 55097.18 88888.00 2009-08-19 02:42:55.875 231 12791.55 139.00 55097.18 88888.00 2009-08-19 02:42:56.000 231 12791.52 138.95 55097.12 88888.00 2009-08-19 02:42:56.125 231 12791.62 138.97 55097.18 88888.00 2009-08-19 02:42:56.250 231 12791.65 139.03 55097.20 88888.00 2009-08-19 02:42:56.375 231 12791.67 139.03 55097.18 88888.00 2009-08-19 02:42:56.500 231 12791.58 138.95 55097.18 88888.00 2009-08-19 02:42:56.625 231 12791.55 138.90 55097.15 88888.00 2009-08-19 02:42:56.750 231 12791.50 138.88 55097.15 88888.00 2009-08-19 02:42:56.875 231 12791.52 138.90 55097.15 88888.00 2009-08-19 02:42:57.000 231 12791.58 138.95 55097.15 88888.00 2009-08-19 02:42:57.125 231 12791.58 138.97 55097.18 88888.00 2009-08-19 02:42:57.250 231 12791.52 138.97 55097.22 88888.00 2009-08-19 02:42:57.375 231 12791.60 138.93 55097.18 88888.00 2009-08-19 02:42:57.500 231 12791.58 138.90 55097.12 88888.00 2009-08-19 02:42:57.625 231 12791.67 139.00 55097.18 88888.00 2009-08-19 02:42:57.750 231 12791.80 139.10 55097.22 88888.00 2009-08-19 02:42:57.875 231 12791.77 139.03 55097.20 88888.00 2009-08-19 02:42:58.000 231 12791.67 138.95 55097.15 88888.00 2009-08-19 02:42:58.125 231 12791.62 138.95 55097.15 88888.00 2009-08-19 02:42:58.250 231 12791.58 138.90 55097.15 88888.00 2009-08-19 02:42:58.375 231 12791.60 138.90 55097.12 88888.00 2009-08-19 02:42:58.500 231 12791.58 138.93 55097.12 88888.00 2009-08-19 02:42:58.625 231 12791.60 138.95 55097.12 88888.00 2009-08-19 02:42:58.750 231 12791.70 138.95 55097.12 88888.00 2009-08-19 02:42:58.875 231 12791.65 138.95 55097.12 88888.00 2009-08-19 02:42:59.000 231 12791.65 138.90 55097.15 88888.00 2009-08-19 02:42:59.125 231 12791.65 138.90 55097.18 88888.00 2009-08-19 02:42:59.250 231 12791.58 138.90 55097.15 88888.00 2009-08-19 02:42:59.375 231 12791.60 138.95 55097.15 88888.00 2009-08-19 02:42:59.500 231 12791.60 138.88 55097.12 88888.00 2009-08-19 02:42:59.625 231 12791.60 138.85 55097.10 88888.00 2009-08-19 02:42:59.750 231 12791.60 138.95 55097.15 88888.00 2009-08-19 02:42:59.875 231 12791.60 138.93 55097.18 88888.00 2009-08-19 02:43:00.000 231 12791.60 138.88 55097.12 88888.00 2009-08-19 02:43:00.125 231 12791.67 138.90 55097.15 88888.00 2009-08-19 02:43:00.250 231 12791.60 138.90 55097.18 88888.00 2009-08-19 02:43:00.375 231 12791.62 138.93 55097.18 88888.00 2009-08-19 02:43:00.500 231 12791.62 138.95 55097.15 88888.00 2009-08-19 02:43:00.625 231 12791.67 138.93 55097.15 88888.00 2009-08-19 02:43:00.750 231 12791.65 138.95 55097.12 88888.00 2009-08-19 02:43:00.875 231 12791.65 138.95 55097.15 88888.00 2009-08-19 02:43:01.000 231 12791.62 138.95 55097.15 88888.00 2009-08-19 02:43:01.125 231 12791.62 138.97 55097.18 88888.00 2009-08-19 02:43:01.250 231 12791.60 138.93 55097.15 88888.00 2009-08-19 02:43:01.375 231 12791.60 138.90 55097.15 88888.00 2009-08-19 02:43:01.500 231 12791.58 138.93 55097.12 88888.00 2009-08-19 02:43:01.625 231 12791.60 138.88 55097.12 88888.00 2009-08-19 02:43:01.750 231 12791.58 138.90 55097.15 88888.00 2009-08-19 02:43:01.875 231 12791.60 138.95 55097.15 88888.00 2009-08-19 02:43:02.000 231 12791.65 138.90 55097.15 88888.00 2009-08-19 02:43:02.125 231 12791.67 138.88 55097.12 88888.00 2009-08-19 02:43:02.250 231 12791.67 138.95 55097.15 88888.00 2009-08-19 02:43:02.375 231 12791.70 138.97 55097.12 88888.00 2009-08-19 02:43:02.500 231 12791.65 138.90 55097.15 88888.00 2009-08-19 02:43:02.625 231 12791.70 138.82 55097.15 88888.00 2009-08-19 02:43:02.750 231 12791.73 138.88 55097.18 88888.00 2009-08-19 02:43:02.875 231 12791.65 138.90 55097.20 88888.00 2009-08-19 02:43:03.000 231 12791.62 138.93 55097.15 88888.00 2009-08-19 02:43:03.125 231 12791.65 138.88 55097.18 88888.00 2009-08-19 02:43:03.250 231 12791.55 138.82 55097.18 88888.00 2009-08-19 02:43:03.375 231 12791.58 138.82 55097.15 88888.00 2009-08-19 02:43:03.500 231 12791.62 138.85 55097.15 88888.00 2009-08-19 02:43:03.625 231 12791.73 138.90 55097.18 88888.00 2009-08-19 02:43:03.750 231 12791.73 138.90 55097.18 88888.00 2009-08-19 02:43:03.875 231 12791.65 138.85 55097.18 88888.00 2009-08-19 02:43:04.000 231 12791.62 138.85 55097.18 88888.00 2009-08-19 02:43:04.125 231 12791.60 138.85 55097.18 88888.00 2009-08-19 02:43:04.250 231 12791.55 138.93 55097.20 88888.00 2009-08-19 02:43:04.375 231 12791.58 138.95 55097.18 88888.00 2009-08-19 02:43:04.500 231 12791.65 139.00 55097.20 88888.00 2009-08-19 02:43:04.625 231 12791.67 138.93 55097.20 88888.00 2009-08-19 02:43:04.750 231 12791.67 138.85 55097.18 88888.00 2009-08-19 02:43:04.875 231 12791.70 138.85 55097.18 88888.00 2009-08-19 02:43:05.000 231 12791.65 138.88 55097.15 88888.00 2009-08-19 02:43:05.125 231 12791.65 138.85 55097.15 88888.00 2009-08-19 02:43:05.250 231 12791.60 138.80 55097.12 88888.00 2009-08-19 02:43:05.375 231 12791.67 138.85 55097.12 88888.00 2009-08-19 02:43:05.500 231 12791.73 138.85 55097.15 88888.00 2009-08-19 02:43:05.625 231 12791.73 138.88 55097.15 88888.00 2009-08-19 02:43:05.750 231 12791.70 138.85 55097.15 88888.00 2009-08-19 02:43:05.875 231 12791.60 138.82 55097.15 88888.00 2009-08-19 02:43:06.000 231 12791.55 138.78 55097.10 88888.00 2009-08-19 02:43:06.125 231 12791.58 138.85 55097.15 88888.00 2009-08-19 02:43:06.250 231 12791.62 138.88 55097.15 88888.00 2009-08-19 02:43:06.375 231 12791.70 138.88 55097.12 88888.00 2009-08-19 02:43:06.500 231 12791.67 138.85 55097.07 88888.00 2009-08-19 02:43:06.625 231 12791.73 138.85 55097.07 88888.00 2009-08-19 02:43:06.750 231 12791.77 138.90 55097.12 88888.00 2009-08-19 02:43:06.875 231 12791.73 138.85 55097.10 88888.00 2009-08-19 02:43:07.000 231 12791.67 138.80 55097.07 88888.00 2009-08-19 02:43:07.125 231 12791.62 138.82 55097.10 88888.00 2009-08-19 02:43:07.250 231 12791.58 138.82 55097.10 88888.00 2009-08-19 02:43:07.375 231 12791.62 138.82 55097.10 88888.00 2009-08-19 02:43:07.500 231 12791.65 138.88 55097.12 88888.00 2009-08-19 02:43:07.625 231 12791.62 138.85 55097.10 88888.00 2009-08-19 02:43:07.750 231 12791.58 138.78 55097.10 88888.00 2009-08-19 02:43:07.875 231 12791.55 138.72 55097.07 88888.00 2009-08-19 02:43:08.000 231 12791.55 138.70 55097.07 88888.00 2009-08-19 02:43:08.125 231 12791.58 138.80 55097.10 88888.00 2009-08-19 02:43:08.250 231 12791.60 138.90 55097.12 88888.00 2009-08-19 02:43:08.375 231 12791.62 138.90 55097.12 88888.00 2009-08-19 02:43:08.500 231 12791.55 138.82 55097.10 88888.00 2009-08-19 02:43:08.625 231 12791.55 138.90 55097.15 88888.00 2009-08-19 02:43:08.750 231 12791.55 138.82 55097.12 88888.00 2009-08-19 02:43:08.875 231 12791.58 138.80 55097.10 88888.00 2009-08-19 02:43:09.000 231 12791.62 138.88 55097.10 88888.00 2009-08-19 02:43:09.125 231 12791.65 138.88 55097.12 88888.00 2009-08-19 02:43:09.250 231 12791.65 138.82 55097.15 88888.00 2009-08-19 02:43:09.375 231 12791.62 138.75 55097.10 88888.00 2009-08-19 02:43:09.500 231 12791.60 138.75 55097.07 88888.00 2009-08-19 02:43:09.625 231 12791.65 138.82 55097.12 88888.00 2009-08-19 02:43:09.750 231 12791.73 138.90 55097.15 88888.00 2009-08-19 02:43:09.875 231 12791.80 138.90 55097.15 88888.00 2009-08-19 02:43:10.000 231 12791.70 138.82 55097.10 88888.00 2009-08-19 02:43:10.125 231 12791.70 138.85 55097.15 88888.00 2009-08-19 02:43:10.250 231 12791.67 138.80 55097.12 88888.00 2009-08-19 02:43:10.375 231 12791.65 138.82 55097.10 88888.00 2009-08-19 02:43:10.500 231 12791.62 138.75 55097.10 88888.00 2009-08-19 02:43:10.625 231 12791.60 138.78 55097.07 88888.00 2009-08-19 02:43:10.750 231 12791.58 138.72 55097.07 88888.00 2009-08-19 02:43:10.875 231 12791.65 138.78 55097.07 88888.00 2009-08-19 02:43:11.000 231 12791.65 138.80 55097.05 88888.00 2009-08-19 02:43:11.125 231 12791.55 138.72 55097.03 88888.00 2009-08-19 02:43:11.250 231 12791.55 138.75 55097.03 88888.00 2009-08-19 02:43:11.375 231 12791.58 138.78 55097.10 88888.00 2009-08-19 02:43:11.500 231 12791.67 138.85 55097.12 88888.00 2009-08-19 02:43:11.625 231 12791.60 138.80 55097.10 88888.00 2009-08-19 02:43:11.750 231 12791.52 138.80 55097.10 88888.00 2009-08-19 02:43:11.875 231 12791.48 138.78 55097.10 88888.00 2009-08-19 02:43:12.000 231 12791.55 138.78 55097.10 88888.00 2009-08-19 02:43:12.125 231 12791.62 138.82 55097.12 88888.00 2009-08-19 02:43:12.250 231 12791.60 138.80 55097.12 88888.00 2009-08-19 02:43:12.375 231 12791.60 138.78 55097.12 88888.00 2009-08-19 02:43:12.500 231 12791.50 138.80 55097.07 88888.00 2009-08-19 02:43:12.625 231 12791.45 138.80 55097.10 88888.00 2009-08-19 02:43:12.750 231 12791.55 138.85 55097.07 88888.00 2009-08-19 02:43:12.875 231 12791.55 138.88 55097.10 88888.00 2009-08-19 02:43:13.000 231 12791.50 138.85 55097.10 88888.00 2009-08-19 02:43:13.125 231 12791.50 138.75 55097.05 88888.00 2009-08-19 02:43:13.250 231 12791.45 138.65 55097.03 88888.00 2009-08-19 02:43:13.375 231 12791.48 138.68 55097.03 88888.00 2009-08-19 02:43:13.500 231 12791.52 138.78 55097.07 88888.00 2009-08-19 02:43:13.625 231 12791.60 138.80 55097.10 88888.00 2009-08-19 02:43:13.750 231 12791.50 138.75 55097.07 88888.00 2009-08-19 02:43:13.875 231 12791.45 138.78 55097.07 88888.00 2009-08-19 02:43:14.000 231 12791.58 138.82 55097.07 88888.00 2009-08-19 02:43:14.125 231 12791.60 138.82 55097.07 88888.00 2009-08-19 02:43:14.250 231 12791.48 138.78 55097.03 88888.00 2009-08-19 02:43:14.375 231 12791.55 138.80 55097.05 88888.00 2009-08-19 02:43:14.500 231 12791.55 138.80 55097.10 88888.00 2009-08-19 02:43:14.625 231 12791.58 138.80 55097.10 88888.00 2009-08-19 02:43:14.750 231 12791.55 138.72 55097.05 88888.00 2009-08-19 02:43:14.875 231 12791.55 138.75 55097.07 88888.00 2009-08-19 02:43:15.000 231 12791.50 138.78 55097.05 88888.00 2009-08-19 02:43:15.125 231 12791.52 138.80 55097.05 88888.00 2009-08-19 02:43:15.250 231 12791.58 138.75 55097.03 88888.00 2009-08-19 02:43:15.375 231 12791.48 138.62 55097.05 88888.00 2009-08-19 02:43:15.500 231 12791.48 138.68 55097.05 88888.00 2009-08-19 02:43:15.625 231 12791.50 138.72 55097.10 88888.00 2009-08-19 02:43:15.750 231 12791.50 138.78 55097.10 88888.00 2009-08-19 02:43:15.875 231 12791.50 138.80 55097.07 88888.00 2009-08-19 02:43:16.000 231 12791.52 138.78 55097.07 88888.00 2009-08-19 02:43:16.125 231 12791.55 138.82 55097.07 88888.00 2009-08-19 02:43:16.250 231 12791.48 138.78 55097.05 88888.00 2009-08-19 02:43:16.375 231 12791.58 138.78 55097.05 88888.00 2009-08-19 02:43:16.500 231 12791.58 138.75 55097.03 88888.00 2009-08-19 02:43:16.625 231 12791.48 138.75 55097.07 88888.00 2009-08-19 02:43:16.750 231 12791.42 138.78 55097.03 88888.00 2009-08-19 02:43:16.875 231 12791.40 138.78 55097.03 88888.00 2009-08-19 02:43:17.000 231 12791.48 138.72 55097.00 88888.00 2009-08-19 02:43:17.125 231 12791.50 138.70 55097.03 88888.00 2009-08-19 02:43:17.250 231 12791.45 138.72 55097.05 88888.00 2009-08-19 02:43:17.375 231 12791.45 138.70 55097.05 88888.00 2009-08-19 02:43:17.500 231 12791.42 138.75 55097.05 88888.00 2009-08-19 02:43:17.625 231 12791.42 138.72 55097.07 88888.00 2009-08-19 02:43:17.750 231 12791.48 138.80 55097.07 88888.00 2009-08-19 02:43:17.875 231 12791.48 138.80 55097.05 88888.00 2009-08-19 02:43:18.000 231 12791.45 138.80 55097.05 88888.00 2009-08-19 02:43:18.125 231 12791.40 138.75 55097.03 88888.00 2009-08-19 02:43:18.250 231 12791.42 138.72 55097.05 88888.00 2009-08-19 02:43:18.375 231 12791.42 138.72 55097.05 88888.00 2009-08-19 02:43:18.500 231 12791.42 138.70 55097.05 88888.00 2009-08-19 02:43:18.625 231 12791.45 138.70 55097.05 88888.00 2009-08-19 02:43:18.750 231 12791.55 138.75 55097.07 88888.00 2009-08-19 02:43:18.875 231 12791.52 138.78 55097.05 88888.00 2009-08-19 02:43:19.000 231 12791.52 138.78 55097.07 88888.00 2009-08-19 02:43:19.125 231 12791.50 138.80 55097.07 88888.00 2009-08-19 02:43:19.250 231 12791.55 138.78 55097.07 88888.00 2009-08-19 02:43:19.375 231 12791.55 138.72 55097.05 88888.00 2009-08-19 02:43:19.500 231 12791.52 138.75 55097.05 88888.00 2009-08-19 02:43:19.625 231 12791.58 138.78 55097.05 88888.00 2009-08-19 02:43:19.750 231 12791.58 138.78 55097.05 88888.00 2009-08-19 02:43:19.875 231 12791.58 138.78 55097.03 88888.00 2009-08-19 02:43:20.000 231 12791.58 138.70 55097.00 88888.00 2009-08-19 02:43:20.125 231 12791.55 138.68 55097.00 88888.00 2009-08-19 02:43:20.250 231 12791.50 138.68 55097.00 88888.00 2009-08-19 02:43:20.375 231 12791.58 138.80 55097.05 88888.00 2009-08-19 02:43:20.500 231 12791.65 138.78 55097.05 88888.00 2009-08-19 02:43:20.625 231 12791.65 138.72 55097.05 88888.00 2009-08-19 02:43:20.750 231 12791.60 138.72 55097.03 88888.00 2009-08-19 02:43:20.875 231 12791.58 138.75 55097.00 88888.00 2009-08-19 02:43:21.000 231 12791.52 138.75 55096.97 88888.00 2009-08-19 02:43:21.125 231 12791.60 138.72 55097.00 88888.00 2009-08-19 02:43:21.250 231 12791.65 138.80 55097.00 88888.00 2009-08-19 02:43:21.375 231 12791.73 138.82 55097.00 88888.00 2009-08-19 02:43:21.500 231 12791.65 138.78 55097.03 88888.00 2009-08-19 02:43:21.625 231 12791.62 138.75 55097.03 88888.00 2009-08-19 02:43:21.750 231 12791.60 138.75 55097.03 88888.00 2009-08-19 02:43:21.875 231 12791.60 138.72 55097.05 88888.00 2009-08-19 02:43:22.000 231 12791.58 138.70 55097.03 88888.00 2009-08-19 02:43:22.125 231 12791.58 138.65 55096.97 88888.00 2009-08-19 02:43:22.250 231 12791.50 138.68 55097.00 88888.00 2009-08-19 02:43:22.375 231 12791.58 138.72 55097.03 88888.00 2009-08-19 02:43:22.500 231 12791.55 138.68 55097.00 88888.00 2009-08-19 02:43:22.625 231 12791.58 138.68 55097.00 88888.00 2009-08-19 02:43:22.750 231 12791.55 138.62 55096.97 88888.00 2009-08-19 02:43:22.875 231 12791.52 138.62 55097.00 88888.00 2009-08-19 02:43:23.000 231 12791.60 138.72 55097.03 88888.00 2009-08-19 02:43:23.125 231 12791.60 138.70 55096.97 88888.00 2009-08-19 02:43:23.250 231 12791.60 138.75 55097.00 88888.00 2009-08-19 02:43:23.375 231 12791.70 138.75 55097.00 88888.00 2009-08-19 02:43:23.500 231 12791.80 138.68 55097.00 88888.00 2009-08-19 02:43:23.625 231 12791.83 138.72 55097.03 88888.00 2009-08-19 02:43:23.750 231 12791.80 138.72 55097.00 88888.00 2009-08-19 02:43:23.875 231 12791.75 138.75 55097.03 88888.00 2009-08-19 02:43:24.000 231 12791.75 138.75 55097.00 88888.00 2009-08-19 02:43:24.125 231 12791.70 138.68 55096.97 88888.00 2009-08-19 02:43:24.250 231 12791.62 138.62 55097.00 88888.00 2009-08-19 02:43:24.375 231 12791.60 138.68 55097.00 88888.00 2009-08-19 02:43:24.500 231 12791.58 138.68 55096.97 88888.00 2009-08-19 02:43:24.625 231 12791.60 138.65 55096.95 88888.00 2009-08-19 02:43:24.750 231 12791.58 138.65 55096.95 88888.00 2009-08-19 02:43:24.875 231 12791.52 138.60 55096.95 88888.00 2009-08-19 02:43:25.000 231 12791.55 138.60 55096.93 88888.00 2009-08-19 02:43:25.125 231 12791.65 138.62 55096.97 88888.00 2009-08-19 02:43:25.250 231 12791.67 138.72 55097.00 88888.00 2009-08-19 02:43:25.375 231 12791.65 138.78 55097.00 88888.00 2009-08-19 02:43:25.500 231 12791.55 138.68 55096.97 88888.00 2009-08-19 02:43:25.625 231 12791.52 138.65 55096.95 88888.00 2009-08-19 02:43:25.750 231 12791.58 138.65 55096.97 88888.00 2009-08-19 02:43:25.875 231 12791.60 138.62 55096.97 88888.00 2009-08-19 02:43:26.000 231 12791.60 138.65 55096.95 88888.00 2009-08-19 02:43:26.125 231 12791.62 138.68 55096.95 88888.00 2009-08-19 02:43:26.250 231 12791.65 138.68 55096.97 88888.00 2009-08-19 02:43:26.375 231 12791.70 138.72 55097.00 88888.00 2009-08-19 02:43:26.500 231 12791.65 138.78 55097.00 88888.00 2009-08-19 02:43:26.625 231 12791.62 138.72 55097.00 88888.00 2009-08-19 02:43:26.750 231 12791.67 138.75 55096.97 88888.00 2009-08-19 02:43:26.875 231 12791.73 138.80 55097.00 88888.00 2009-08-19 02:43:27.000 231 12791.67 138.78 55097.03 88888.00 2009-08-19 02:43:27.125 231 12791.65 138.75 55097.03 88888.00 2009-08-19 02:43:27.250 231 12791.65 138.68 55096.97 88888.00 2009-08-19 02:43:27.375 231 12791.62 138.65 55096.95 88888.00 2009-08-19 02:43:27.500 231 12791.60 138.68 55096.93 88888.00 2009-08-19 02:43:27.625 231 12791.58 138.68 55096.97 88888.00 2009-08-19 02:43:27.750 231 12791.60 138.72 55097.00 88888.00 2009-08-19 02:43:27.875 231 12791.62 138.72 55096.97 88888.00 2009-08-19 02:43:28.000 231 12791.60 138.70 55096.93 88888.00 2009-08-19 02:43:28.125 231 12791.58 138.62 55096.95 88888.00 2009-08-19 02:43:28.250 231 12791.52 138.68 55097.00 88888.00 2009-08-19 02:43:28.375 231 12791.50 138.62 55096.95 88888.00 2009-08-19 02:43:28.500 231 12791.50 138.57 55096.93 88888.00 2009-08-19 02:43:28.625 231 12791.58 138.68 55096.95 88888.00 2009-08-19 02:43:28.750 231 12791.65 138.68 55096.95 88888.00 2009-08-19 02:43:28.875 231 12791.62 138.68 55096.97 88888.00 2009-08-19 02:43:29.000 231 12791.62 138.65 55096.97 88888.00 2009-08-19 02:43:29.125 231 12791.60 138.68 55096.95 88888.00 2009-08-19 02:43:29.250 231 12791.60 138.68 55096.97 88888.00 2009-08-19 02:43:29.375 231 12791.62 138.72 55097.03 88888.00 2009-08-19 02:43:29.500 231 12791.58 138.72 55097.00 88888.00 2009-08-19 02:43:29.625 231 12791.55 138.72 55096.97 88888.00 2009-08-19 02:43:29.750 231 12791.50 138.68 55096.95 88888.00 2009-08-19 02:43:29.875 231 12791.48 138.70 55096.97 88888.00 2009-08-19 02:43:30.000 231 12791.58 138.70 55096.97 88888.00 2009-08-19 02:43:30.125 231 12791.67 138.70 55097.00 88888.00 2009-08-19 02:43:30.250 231 12791.70 138.62 55096.95 88888.00 2009-08-19 02:43:30.375 231 12791.70 138.62 55096.93 88888.00 2009-08-19 02:43:30.500 231 12791.73 138.72 55096.95 88888.00 2009-08-19 02:43:30.625 231 12791.77 138.75 55096.95 88888.00 2009-08-19 02:43:30.750 231 12791.73 138.70 55096.95 88888.00 2009-08-19 02:43:30.875 231 12791.67 138.70 55096.93 88888.00 2009-08-19 02:43:31.000 231 12791.62 138.70 55096.95 88888.00 2009-08-19 02:43:31.125 231 12791.62 138.70 55096.93 88888.00 2009-08-19 02:43:31.250 231 12791.60 138.75 55096.93 88888.00 2009-08-19 02:43:31.375 231 12791.60 138.72 55096.93 88888.00 2009-08-19 02:43:31.500 231 12791.55 138.70 55096.93 88888.00 2009-08-19 02:43:31.625 231 12791.52 138.70 55096.93 88888.00 2009-08-19 02:43:31.750 231 12791.55 138.68 55096.93 88888.00 2009-08-19 02:43:31.875 231 12791.58 138.65 55096.93 88888.00 2009-08-19 02:43:32.000 231 12791.58 138.70 55096.93 88888.00 2009-08-19 02:43:32.125 231 12791.55 138.72 55096.95 88888.00 2009-08-19 02:43:32.250 231 12791.50 138.70 55096.93 88888.00 2009-08-19 02:43:32.375 231 12791.55 138.70 55096.95 88888.00 2009-08-19 02:43:32.500 231 12791.60 138.68 55096.93 88888.00 2009-08-19 02:43:32.625 231 12791.50 138.65 55096.90 88888.00 2009-08-19 02:43:32.750 231 12791.45 138.62 55096.90 88888.00 2009-08-19 02:43:32.875 231 12791.52 138.68 55096.88 88888.00 2009-08-19 02:43:33.000 231 12791.58 138.68 55096.93 88888.00 2009-08-19 02:43:33.125 231 12791.55 138.68 55096.95 88888.00 2009-08-19 02:43:33.250 231 12791.55 138.68 55096.93 88888.00 2009-08-19 02:43:33.375 231 12791.62 138.70 55096.95 88888.00 2009-08-19 02:43:33.500 231 12791.55 138.65 55096.93 88888.00 2009-08-19 02:43:33.625 231 12791.52 138.60 55096.88 88888.00 2009-08-19 02:43:33.750 231 12791.58 138.57 55096.90 88888.00 2009-08-19 02:43:33.875 231 12791.58 138.62 55096.95 88888.00 2009-08-19 02:43:34.000 231 12791.62 138.70 55096.95 88888.00 2009-08-19 02:43:34.125 231 12791.60 138.65 55096.90 88888.00 2009-08-19 02:43:34.250 231 12791.55 138.62 55096.93 88888.00 2009-08-19 02:43:34.375 231 12791.60 138.70 55096.93 88888.00 2009-08-19 02:43:34.500 231 12791.65 138.68 55096.93 88888.00 2009-08-19 02:43:34.625 231 12791.73 138.75 55096.95 88888.00 2009-08-19 02:43:34.750 231 12791.70 138.75 55096.93 88888.00 2009-08-19 02:43:34.875 231 12791.70 138.65 55096.90 88888.00 2009-08-19 02:43:35.000 231 12791.73 138.62 55096.93 88888.00 2009-08-19 02:43:35.125 231 12791.73 138.68 55096.93 88888.00 2009-08-19 02:43:35.250 231 12791.73 138.70 55096.95 88888.00 2009-08-19 02:43:35.375 231 12791.73 138.65 55096.93 88888.00 2009-08-19 02:43:35.500 231 12791.65 138.62 55096.93 88888.00 2009-08-19 02:43:35.625 231 12791.73 138.65 55096.95 88888.00 2009-08-19 02:43:35.750 231 12791.65 138.65 55096.95 88888.00 2009-08-19 02:43:35.875 231 12791.60 138.65 55096.93 88888.00 2009-08-19 02:43:36.000 231 12791.62 138.65 55096.95 88888.00 2009-08-19 02:43:36.125 231 12791.65 138.70 55096.95 88888.00 2009-08-19 02:43:36.250 231 12791.55 138.68 55096.93 88888.00 2009-08-19 02:43:36.375 231 12791.60 138.65 55096.90 88888.00 2009-08-19 02:43:36.500 231 12791.55 138.57 55096.88 88888.00 2009-08-19 02:43:36.625 231 12791.55 138.57 55096.90 88888.00 2009-08-19 02:43:36.750 231 12791.58 138.62 55096.88 88888.00 2009-08-19 02:43:36.875 231 12791.55 138.62 55096.88 88888.00 2009-08-19 02:43:37.000 231 12791.55 138.68 55096.88 88888.00 2009-08-19 02:43:37.125 231 12791.62 138.62 55096.90 88888.00 2009-08-19 02:43:37.250 231 12791.62 138.57 55096.88 88888.00 2009-08-19 02:43:37.375 231 12791.62 138.60 55096.85 88888.00 2009-08-19 02:43:37.500 231 12791.67 138.62 55096.88 88888.00 2009-08-19 02:43:37.625 231 12791.73 138.68 55096.90 88888.00 2009-08-19 02:43:37.750 231 12791.67 138.68 55096.90 88888.00 2009-08-19 02:43:37.875 231 12791.70 138.68 55096.93 88888.00 2009-08-19 02:43:38.000 231 12791.75 138.65 55096.88 88888.00 2009-08-19 02:43:38.125 231 12791.73 138.60 55096.88 88888.00 2009-08-19 02:43:38.250 231 12791.70 138.60 55096.90 88888.00 2009-08-19 02:43:38.375 231 12791.73 138.57 55096.88 88888.00 2009-08-19 02:43:38.500 231 12791.70 138.57 55096.85 88888.00 2009-08-19 02:43:38.625 231 12791.65 138.60 55096.85 88888.00 2009-08-19 02:43:38.750 231 12791.58 138.60 55096.82 88888.00 2009-08-19 02:43:38.875 231 12791.65 138.55 55096.85 88888.00 2009-08-19 02:43:39.000 231 12791.75 138.62 55096.88 88888.00 2009-08-19 02:43:39.125 231 12791.75 138.70 55096.93 88888.00 2009-08-19 02:43:39.250 231 12791.67 138.70 55096.90 88888.00 2009-08-19 02:43:39.375 231 12791.65 138.65 55096.88 88888.00 2009-08-19 02:43:39.500 231 12791.62 138.60 55096.85 88888.00 2009-08-19 02:43:39.625 231 12791.52 138.60 55096.85 88888.00 2009-08-19 02:43:39.750 231 12791.62 138.62 55096.90 88888.00 2009-08-19 02:43:39.875 231 12791.67 138.65 55096.90 88888.00 2009-08-19 02:43:40.000 231 12791.77 138.68 55096.90 88888.00 2009-08-19 02:43:40.125 231 12791.73 138.70 55096.90 88888.00 2009-08-19 02:43:40.250 231 12791.62 138.57 55096.88 88888.00 2009-08-19 02:43:40.375 231 12791.62 138.53 55096.82 88888.00 2009-08-19 02:43:40.500 231 12791.67 138.57 55096.85 88888.00 2009-08-19 02:43:40.625 231 12791.73 138.60 55096.85 88888.00 2009-08-19 02:43:40.750 231 12791.70 138.57 55096.85 88888.00 2009-08-19 02:43:40.875 231 12791.65 138.55 55096.82 88888.00 2009-08-19 02:43:41.000 231 12791.67 138.60 55096.82 88888.00 2009-08-19 02:43:41.125 231 12791.70 138.60 55096.85 88888.00 2009-08-19 02:43:41.250 231 12791.73 138.62 55096.85 88888.00 2009-08-19 02:43:41.375 231 12791.80 138.60 55096.82 88888.00 2009-08-19 02:43:41.500 231 12791.75 138.55 55096.82 88888.00 2009-08-19 02:43:41.625 231 12791.70 138.62 55096.85 88888.00 2009-08-19 02:43:41.750 231 12791.67 138.62 55096.85 88888.00 2009-08-19 02:43:41.875 231 12791.67 138.57 55096.82 88888.00 2009-08-19 02:43:42.000 231 12791.73 138.57 55096.82 88888.00 2009-08-19 02:43:42.125 231 12791.77 138.62 55096.88 88888.00 2009-08-19 02:43:42.250 231 12791.70 138.62 55096.85 88888.00 2009-08-19 02:43:42.375 231 12791.77 138.65 55096.85 88888.00 2009-08-19 02:43:42.500 231 12791.88 138.62 55096.85 88888.00 2009-08-19 02:43:42.625 231 12791.88 138.60 55096.88 88888.00 2009-08-19 02:43:42.750 231 12791.80 138.62 55096.90 88888.00 2009-08-19 02:43:42.875 231 12791.73 138.60 55096.88 88888.00 2009-08-19 02:43:43.000 231 12791.80 138.62 55096.88 88888.00 2009-08-19 02:43:43.125 231 12791.83 138.65 55096.88 88888.00 2009-08-19 02:43:43.250 231 12791.73 138.57 55096.88 88888.00 2009-08-19 02:43:43.375 231 12791.65 138.55 55096.85 88888.00 2009-08-19 02:43:43.500 231 12791.73 138.60 55096.88 88888.00 2009-08-19 02:43:43.625 231 12791.80 138.60 55096.88 88888.00 2009-08-19 02:43:43.750 231 12791.75 138.60 55096.88 88888.00 2009-08-19 02:43:43.875 231 12791.75 138.65 55096.88 88888.00 2009-08-19 02:43:44.000 231 12791.77 138.65 55096.85 88888.00 2009-08-19 02:43:44.125 231 12791.77 138.50 55096.82 88888.00 2009-08-19 02:43:44.250 231 12791.70 138.55 55096.85 88888.00 2009-08-19 02:43:44.375 231 12791.73 138.62 55096.88 88888.00 2009-08-19 02:43:44.500 231 12791.80 138.65 55096.90 88888.00 2009-08-19 02:43:44.625 231 12791.85 138.62 55096.88 88888.00 2009-08-19 02:43:44.750 231 12791.75 138.55 55096.85 88888.00 2009-08-19 02:43:44.875 231 12791.70 138.50 55096.88 88888.00 2009-08-19 02:43:45.000 231 12791.65 138.53 55096.85 88888.00 2009-08-19 02:43:45.125 231 12791.70 138.60 55096.85 88888.00 2009-08-19 02:43:45.250 231 12791.67 138.57 55096.82 88888.00 2009-08-19 02:43:45.375 231 12791.67 138.50 55096.80 88888.00 2009-08-19 02:43:45.500 231 12791.65 138.53 55096.80 88888.00 2009-08-19 02:43:45.625 231 12791.65 138.60 55096.82 88888.00 2009-08-19 02:43:45.750 231 12791.65 138.65 55096.85 88888.00 2009-08-19 02:43:45.875 231 12791.62 138.62 55096.88 88888.00 2009-08-19 02:43:46.000 231 12791.65 138.62 55096.85 88888.00 2009-08-19 02:43:46.125 231 12791.70 138.62 55096.85 88888.00 2009-08-19 02:43:46.250 231 12791.67 138.57 55096.82 88888.00 2009-08-19 02:43:46.375 231 12791.67 138.60 55096.82 88888.00 2009-08-19 02:43:46.500 231 12791.67 138.60 55096.82 88888.00 2009-08-19 02:43:46.625 231 12791.60 138.55 55096.82 88888.00 2009-08-19 02:43:46.750 231 12791.65 138.55 55096.82 88888.00 2009-08-19 02:43:46.875 231 12791.62 138.50 55096.82 88888.00 2009-08-19 02:43:47.000 231 12791.58 138.47 55096.80 88888.00 2009-08-19 02:43:47.125 231 12791.60 138.50 55096.80 88888.00 2009-08-19 02:43:47.250 231 12791.65 138.60 55096.82 88888.00 2009-08-19 02:43:47.375 231 12791.73 138.60 55096.82 88888.00 2009-08-19 02:43:47.500 231 12791.75 138.57 55096.85 88888.00 2009-08-19 02:43:47.625 231 12791.75 138.53 55096.82 88888.00 2009-08-19 02:43:47.750 231 12791.65 138.50 55096.80 88888.00 2009-08-19 02:43:47.875 231 12791.58 138.55 55096.82 88888.00 2009-08-19 02:43:48.000 231 12791.62 138.57 55096.78 88888.00 2009-08-19 02:43:48.125 231 12791.67 138.62 55096.80 88888.00 2009-08-19 02:43:48.250 231 12791.70 138.60 55096.80 88888.00 2009-08-19 02:43:48.375 231 12791.73 138.60 55096.82 88888.00 2009-08-19 02:43:48.500 231 12791.65 138.53 55096.78 88888.00 2009-08-19 02:43:48.625 231 12791.65 138.53 55096.80 88888.00 2009-08-19 02:43:48.750 231 12791.70 138.57 55096.82 88888.00 2009-08-19 02:43:48.875 231 12791.77 138.62 55096.82 88888.00 2009-08-19 02:43:49.000 231 12791.80 138.65 55096.82 88888.00 2009-08-19 02:43:49.125 231 12791.83 138.62 55096.82 88888.00 2009-08-19 02:43:49.250 231 12791.70 138.55 55096.82 88888.00 2009-08-19 02:43:49.375 231 12791.65 138.53 55096.80 88888.00 2009-08-19 02:43:49.500 231 12791.65 138.55 55096.80 88888.00 2009-08-19 02:43:49.625 231 12791.70 138.55 55096.80 88888.00 2009-08-19 02:43:49.750 231 12791.75 138.55 55096.82 88888.00 2009-08-19 02:43:49.875 231 12791.75 138.60 55096.80 88888.00 2009-08-19 02:43:50.000 231 12791.77 138.60 55096.80 88888.00 2009-08-19 02:43:50.125 231 12791.80 138.62 55096.80 88888.00 2009-08-19 02:43:50.250 231 12791.67 138.55 55096.78 88888.00 2009-08-19 02:43:50.375 231 12791.65 138.55 55096.78 88888.00 2009-08-19 02:43:50.500 231 12791.70 138.57 55096.80 88888.00 2009-08-19 02:43:50.625 231 12791.67 138.50 55096.78 88888.00 2009-08-19 02:43:50.750 231 12791.70 138.57 55096.80 88888.00 2009-08-19 02:43:50.875 231 12791.77 138.65 55096.80 88888.00 2009-08-19 02:43:51.000 231 12791.77 138.68 55096.78 88888.00 2009-08-19 02:43:51.125 231 12791.73 138.68 55096.82 88888.00 2009-08-19 02:43:51.250 231 12791.70 138.65 55096.82 88888.00 2009-08-19 02:43:51.375 231 12791.77 138.62 55096.82 88888.00 2009-08-19 02:43:51.500 231 12791.77 138.55 55096.80 88888.00 2009-08-19 02:43:51.625 231 12791.75 138.55 55096.78 88888.00 2009-08-19 02:43:51.750 231 12791.73 138.62 55096.80 88888.00 2009-08-19 02:43:51.875 231 12791.73 138.62 55096.80 88888.00 2009-08-19 02:43:52.000 231 12791.77 138.60 55096.82 88888.00 2009-08-19 02:43:52.125 231 12791.77 138.60 55096.82 88888.00 2009-08-19 02:43:52.250 231 12791.75 138.62 55096.82 88888.00 2009-08-19 02:43:52.375 231 12791.77 138.68 55096.82 88888.00 2009-08-19 02:43:52.500 231 12791.83 138.70 55096.82 88888.00 2009-08-19 02:43:52.625 231 12791.77 138.65 55096.80 88888.00 2009-08-19 02:43:52.750 231 12791.73 138.60 55096.80 88888.00 2009-08-19 02:43:52.875 231 12791.75 138.55 55096.80 88888.00 2009-08-19 02:43:53.000 231 12791.75 138.57 55096.80 88888.00 2009-08-19 02:43:53.125 231 12791.73 138.55 55096.75 88888.00 2009-08-19 02:43:53.250 231 12791.73 138.60 55096.80 88888.00 2009-08-19 02:43:53.375 231 12791.80 138.57 55096.82 88888.00 2009-08-19 02:43:53.500 231 12791.75 138.60 55096.80 88888.00 2009-08-19 02:43:53.625 231 12791.67 138.60 55096.82 88888.00 2009-08-19 02:43:53.750 231 12791.62 138.60 55096.82 88888.00 2009-08-19 02:43:53.875 231 12791.70 138.65 55096.88 88888.00 2009-08-19 02:43:54.000 231 12791.75 138.70 55096.85 88888.00 2009-08-19 02:43:54.125 231 12791.73 138.62 55096.85 88888.00 2009-08-19 02:43:54.250 231 12791.67 138.60 55096.82 88888.00 2009-08-19 02:43:54.375 231 12791.70 138.65 55096.80 88888.00 2009-08-19 02:43:54.500 231 12791.70 138.65 55096.80 88888.00 2009-08-19 02:43:54.625 231 12791.83 138.62 55096.82 88888.00 2009-08-19 02:43:54.750 231 12791.83 138.60 55096.85 88888.00 2009-08-19 02:43:54.875 231 12791.73 138.53 55096.82 88888.00 2009-08-19 02:43:55.000 231 12791.67 138.53 55096.78 88888.00 2009-08-19 02:43:55.125 231 12791.73 138.65 55096.80 88888.00 2009-08-19 02:43:55.250 231 12791.70 138.68 55096.78 88888.00 2009-08-19 02:43:55.375 231 12791.67 138.57 55096.75 88888.00 2009-08-19 02:43:55.500 231 12791.60 138.50 55096.78 88888.00 2009-08-19 02:43:55.625 231 12791.65 138.57 55096.78 88888.00 2009-08-19 02:43:55.750 231 12791.73 138.62 55096.80 88888.00 2009-08-19 02:43:55.875 231 12791.80 138.65 55096.82 88888.00 2009-08-19 02:43:56.000 231 12791.88 138.68 55096.82 88888.00 2009-08-19 02:43:56.125 231 12791.83 138.57 55096.80 88888.00 2009-08-19 02:43:56.250 231 12791.77 138.57 55096.78 88888.00 2009-08-19 02:43:56.375 231 12791.75 138.57 55096.78 88888.00 2009-08-19 02:43:56.500 231 12791.73 138.50 55096.75 88888.00 2009-08-19 02:43:56.625 231 12791.73 138.45 55096.70 88888.00 2009-08-19 02:43:56.750 231 12791.77 138.53 55096.75 88888.00 2009-08-19 02:43:56.875 231 12791.77 138.60 55096.80 88888.00 2009-08-19 02:43:57.000 231 12791.85 138.60 55096.80 88888.00 2009-08-19 02:43:57.125 231 12791.88 138.60 55096.78 88888.00 2009-08-19 02:43:57.250 231 12791.77 138.60 55096.78 88888.00 2009-08-19 02:43:57.375 231 12791.80 138.62 55096.75 88888.00 2009-08-19 02:43:57.500 231 12791.85 138.60 55096.78 88888.00 2009-08-19 02:43:57.625 231 12791.88 138.60 55096.78 88888.00 2009-08-19 02:43:57.750 231 12791.77 138.55 55096.78 88888.00 2009-08-19 02:43:57.875 231 12791.70 138.50 55096.78 88888.00 2009-08-19 02:43:58.000 231 12791.67 138.53 55096.78 88888.00 2009-08-19 02:43:58.125 231 12791.70 138.65 55096.80 88888.00 2009-08-19 02:43:58.250 231 12791.77 138.62 55096.75 88888.00 2009-08-19 02:43:58.375 231 12791.75 138.57 55096.75 88888.00 2009-08-19 02:43:58.500 231 12791.77 138.57 55096.75 88888.00 2009-08-19 02:43:58.625 231 12791.77 138.60 55096.78 88888.00 2009-08-19 02:43:58.750 231 12791.77 138.53 55096.75 88888.00 2009-08-19 02:43:58.875 231 12791.80 138.53 55096.72 88888.00 2009-08-19 02:43:59.000 231 12791.80 138.55 55096.75 88888.00 2009-08-19 02:43:59.125 231 12791.83 138.57 55096.75 88888.00 2009-08-19 02:43:59.250 231 12791.85 138.62 55096.80 88888.00 2009-08-19 02:43:59.375 231 12791.88 138.65 55096.78 88888.00 2009-08-19 02:43:59.500 231 12791.85 138.62 55096.80 88888.00 2009-08-19 02:43:59.625 231 12791.73 138.62 55096.75 88888.00 2009-08-19 02:43:59.750 231 12791.70 138.57 55096.75 88888.00 2009-08-19 02:43:59.875 231 12791.75 138.50 55096.70 88888.00 2009-08-19 02:44:00.000 231 12791.75 138.53 55096.70 88888.00 2009-08-19 02:44:00.125 231 12791.75 138.53 55096.72 88888.00 2009-08-19 02:44:00.250 231 12791.73 138.55 55096.72 88888.00 2009-08-19 02:44:00.375 231 12791.62 138.57 55096.75 88888.00 2009-08-19 02:44:00.500 231 12791.58 138.60 55096.72 88888.00 2009-08-19 02:44:00.625 231 12791.60 138.57 55096.75 88888.00 2009-08-19 02:44:00.750 231 12791.62 138.60 55096.75 88888.00 2009-08-19 02:44:00.875 231 12791.70 138.57 55096.75 88888.00 2009-08-19 02:44:01.000 231 12791.75 138.60 55096.78 88888.00 2009-08-19 02:44:01.125 231 12791.73 138.68 55096.78 88888.00 2009-08-19 02:44:01.250 231 12791.65 138.62 55096.75 88888.00 2009-08-19 02:44:01.375 231 12791.73 138.57 55096.70 88888.00 2009-08-19 02:44:01.500 231 12791.75 138.57 55096.72 88888.00 2009-08-19 02:44:01.625 231 12791.77 138.65 55096.75 88888.00 2009-08-19 02:44:01.750 231 12791.77 138.62 55096.72 88888.00 2009-08-19 02:44:01.875 231 12791.77 138.60 55096.75 88888.00 2009-08-19 02:44:02.000 231 12791.75 138.62 55096.75 88888.00 2009-08-19 02:44:02.125 231 12791.75 138.68 55096.78 88888.00 2009-08-19 02:44:02.250 231 12791.73 138.68 55096.78 88888.00 2009-08-19 02:44:02.375 231 12791.75 138.68 55096.75 88888.00 2009-08-19 02:44:02.500 231 12791.77 138.65 55096.80 88888.00 2009-08-19 02:44:02.625 231 12791.80 138.62 55096.75 88888.00 2009-08-19 02:44:02.750 231 12791.83 138.60 55096.75 88888.00 2009-08-19 02:44:02.875 231 12791.75 138.60 55096.75 88888.00 2009-08-19 02:44:03.000 231 12791.75 138.60 55096.72 88888.00 2009-08-19 02:44:03.125 231 12791.75 138.62 55096.75 88888.00 2009-08-19 02:44:03.250 231 12791.73 138.62 55096.75 88888.00 2009-08-19 02:44:03.375 231 12791.73 138.60 55096.72 88888.00 2009-08-19 02:44:03.500 231 12791.75 138.62 55096.75 88888.00 2009-08-19 02:44:03.625 231 12791.75 138.62 55096.72 88888.00 2009-08-19 02:44:03.750 231 12791.75 138.62 55096.72 88888.00 2009-08-19 02:44:03.875 231 12791.75 138.65 55096.70 88888.00 2009-08-19 02:44:04.000 231 12791.75 138.68 55096.72 88888.00 2009-08-19 02:44:04.125 231 12791.83 138.70 55096.75 88888.00 2009-08-19 02:44:04.250 231 12791.80 138.70 55096.75 88888.00 2009-08-19 02:44:04.375 231 12791.80 138.68 55096.75 88888.00 2009-08-19 02:44:04.500 231 12791.77 138.62 55096.72 88888.00 2009-08-19 02:44:04.625 231 12791.83 138.62 55096.75 88888.00 2009-08-19 02:44:04.750 231 12791.75 138.65 55096.75 88888.00 2009-08-19 02:44:04.875 231 12791.73 138.62 55096.75 88888.00 2009-08-19 02:44:05.000 231 12791.75 138.62 55096.70 88888.00 2009-08-19 02:44:05.125 231 12791.83 138.62 55096.70 88888.00 2009-08-19 02:44:05.250 231 12791.80 138.57 55096.70 88888.00 2009-08-19 02:44:05.375 231 12791.77 138.57 55096.70 88888.00 2009-08-19 02:44:05.500 231 12791.70 138.62 55096.70 88888.00 2009-08-19 02:44:05.625 231 12791.70 138.70 55096.75 88888.00 2009-08-19 02:44:05.750 231 12791.70 138.70 55096.75 88888.00 2009-08-19 02:44:05.875 231 12791.80 138.72 55096.75 88888.00 2009-08-19 02:44:06.000 231 12791.83 138.72 55096.72 88888.00 2009-08-19 02:44:06.125 231 12791.83 138.68 55096.72 88888.00 2009-08-19 02:44:06.250 231 12791.77 138.70 55096.72 88888.00 2009-08-19 02:44:06.375 231 12791.83 138.65 55096.70 88888.00 2009-08-19 02:44:06.500 231 12791.85 138.70 55096.72 88888.00 2009-08-19 02:44:06.625 231 12791.90 138.72 55096.75 88888.00 2009-08-19 02:44:06.750 231 12791.90 138.78 55096.78 88888.00 2009-08-19 02:44:06.875 231 12791.83 138.70 55096.75 88888.00 2009-08-19 02:44:07.000 231 12791.75 138.62 55096.70 88888.00 2009-08-19 02:44:07.125 231 12791.73 138.57 55096.70 88888.00 2009-08-19 02:44:07.250 231 12791.73 138.60 55096.72 88888.00 2009-08-19 02:44:07.375 231 12791.85 138.68 55096.72 88888.00 2009-08-19 02:44:07.500 231 12791.92 138.70 55096.75 88888.00 2009-08-19 02:44:07.625 231 12791.95 138.68 55096.75 88888.00 2009-08-19 02:44:07.750 231 12791.90 138.70 55096.70 88888.00 2009-08-19 02:44:07.875 231 12791.88 138.68 55096.70 88888.00 2009-08-19 02:44:08.000 231 12791.83 138.57 55096.68 88888.00 2009-08-19 02:44:08.125 231 12791.75 138.60 55096.65 88888.00 2009-08-19 02:44:08.250 231 12791.70 138.57 55096.65 88888.00 2009-08-19 02:44:08.375 231 12791.73 138.60 55096.70 88888.00 2009-08-19 02:44:08.500 231 12791.73 138.68 55096.72 88888.00 2009-08-19 02:44:08.625 231 12791.83 138.70 55096.72 88888.00 2009-08-19 02:44:08.750 231 12791.92 138.68 55096.72 88888.00 2009-08-19 02:44:08.875 231 12791.90 138.60 55096.70 88888.00 2009-08-19 02:44:09.000 231 12791.90 138.62 55096.72 88888.00 2009-08-19 02:44:09.125 231 12791.88 138.68 55096.72 88888.00 2009-08-19 02:44:09.250 231 12791.85 138.70 55096.78 88888.00 2009-08-19 02:44:09.375 231 12791.88 138.72 55096.75 88888.00 2009-08-19 02:44:09.500 231 12791.85 138.78 55096.78 88888.00 2009-08-19 02:44:09.625 231 12791.80 138.78 55096.78 88888.00 2009-08-19 02:44:09.750 231 12791.77 138.72 55096.78 88888.00 2009-08-19 02:44:09.875 231 12791.77 138.68 55096.72 88888.00 2009-08-19 02:44:10.000 231 12791.75 138.68 55096.72 88888.00 2009-08-19 02:44:10.125 231 12791.73 138.70 55096.75 88888.00 2009-08-19 02:44:10.250 231 12791.70 138.78 55096.72 88888.00 2009-08-19 02:44:10.375 231 12791.77 138.80 55096.72 88888.00 2009-08-19 02:44:10.500 231 12791.83 138.72 55096.72 88888.00 2009-08-19 02:44:10.625 231 12791.77 138.62 55096.70 88888.00 2009-08-19 02:44:10.750 231 12791.80 138.65 55096.70 88888.00 2009-08-19 02:44:10.875 231 12791.85 138.70 55096.72 88888.00 2009-08-19 02:44:11.000 231 12791.95 138.75 55096.72 88888.00 2009-08-19 02:44:11.125 231 12791.90 138.68 55096.70 88888.00 2009-08-19 02:44:11.250 231 12791.83 138.68 55096.68 88888.00 2009-08-19 02:44:11.375 231 12791.83 138.75 55096.68 88888.00 2009-08-19 02:44:11.500 231 12791.83 138.72 55096.72 88888.00 2009-08-19 02:44:11.625 231 12791.85 138.72 55096.70 88888.00 2009-08-19 02:44:11.750 231 12791.85 138.78 55096.72 88888.00 2009-08-19 02:44:11.875 231 12791.95 138.82 55096.72 88888.00 2009-08-19 02:44:12.000 231 12791.98 138.75 55096.68 88888.00 2009-08-19 02:44:12.125 231 12791.92 138.68 55096.70 88888.00 2009-08-19 02:44:12.250 231 12791.80 138.65 55096.68 88888.00 2009-08-19 02:44:12.375 231 12791.77 138.72 55096.70 88888.00 2009-08-19 02:44:12.500 231 12791.88 138.75 55096.72 88888.00 2009-08-19 02:44:12.625 231 12791.90 138.70 55096.70 88888.00 2009-08-19 02:44:12.750 231 12791.88 138.70 55096.68 88888.00 2009-08-19 02:44:12.875 231 12791.88 138.70 55096.65 88888.00 2009-08-19 02:44:13.000 231 12791.83 138.68 55096.65 88888.00 2009-08-19 02:44:13.125 231 12791.88 138.70 55096.70 88888.00 2009-08-19 02:44:13.250 231 12791.95 138.80 55096.72 88888.00 2009-08-19 02:44:13.375 231 12791.92 138.80 55096.72 88888.00 2009-08-19 02:44:13.500 231 12791.92 138.78 55096.70 88888.00 2009-08-19 02:44:13.625 231 12791.98 138.80 55096.72 88888.00 2009-08-19 02:44:13.750 231 12791.98 138.80 55096.72 88888.00 2009-08-19 02:44:13.875 231 12791.90 138.72 55096.68 88888.00 2009-08-19 02:44:14.000 231 12791.85 138.72 55096.68 88888.00 2009-08-19 02:44:14.125 231 12791.92 138.78 55096.70 88888.00 2009-08-19 02:44:14.250 231 12792.00 138.70 55096.70 88888.00 2009-08-19 02:44:14.375 231 12791.98 138.68 55096.68 88888.00 2009-08-19 02:44:14.500 231 12791.92 138.72 55096.65 88888.00 2009-08-19 02:44:14.625 231 12791.92 138.75 55096.68 88888.00 2009-08-19 02:44:14.750 231 12791.92 138.72 55096.68 88888.00 2009-08-19 02:44:14.875 231 12791.83 138.70 55096.68 88888.00 2009-08-19 02:44:15.000 231 12791.80 138.75 55096.68 88888.00 2009-08-19 02:44:15.125 231 12791.80 138.72 55096.70 88888.00 2009-08-19 02:44:15.250 231 12791.83 138.72 55096.68 88888.00 2009-08-19 02:44:15.375 231 12791.85 138.82 55096.70 88888.00 2009-08-19 02:44:15.500 231 12791.85 138.80 55096.70 88888.00 2009-08-19 02:44:15.625 231 12791.90 138.78 55096.68 88888.00 2009-08-19 02:44:15.750 231 12792.00 138.85 55096.72 88888.00 2009-08-19 02:44:15.875 231 12792.02 138.85 55096.70 88888.00 2009-08-19 02:44:16.000 231 12791.95 138.78 55096.68 88888.00 2009-08-19 02:44:16.125 231 12791.88 138.75 55096.68 88888.00 2009-08-19 02:44:16.250 231 12791.83 138.78 55096.70 88888.00 2009-08-19 02:44:16.375 231 12791.90 138.78 55096.68 88888.00 2009-08-19 02:44:16.500 231 12791.80 138.75 55096.68 88888.00 2009-08-19 02:44:16.625 231 12791.83 138.72 55096.65 88888.00 2009-08-19 02:44:16.750 231 12791.83 138.72 55096.65 88888.00 2009-08-19 02:44:16.875 231 12791.77 138.72 55096.65 88888.00 2009-08-19 02:44:17.000 231 12791.80 138.75 55096.68 88888.00 2009-08-19 02:44:17.125 231 12791.83 138.75 55096.65 88888.00 2009-08-19 02:44:17.250 231 12791.92 138.85 55096.65 88888.00 2009-08-19 02:44:17.375 231 12791.95 138.85 55096.65 88888.00 2009-08-19 02:44:17.500 231 12791.92 138.78 55096.65 88888.00 2009-08-19 02:44:17.625 231 12791.95 138.75 55096.68 88888.00 2009-08-19 02:44:17.750 231 12792.00 138.75 55096.65 88888.00 2009-08-19 02:44:17.875 231 12791.98 138.78 55096.65 88888.00 2009-08-19 02:44:18.000 231 12791.88 138.78 55096.62 88888.00 2009-08-19 02:44:18.125 231 12791.85 138.72 55096.65 88888.00 2009-08-19 02:44:18.250 231 12791.85 138.82 55096.68 88888.00 2009-08-19 02:44:18.375 231 12791.95 138.85 55096.68 88888.00 2009-08-19 02:44:18.500 231 12792.00 138.85 55096.68 88888.00 2009-08-19 02:44:18.625 231 12791.98 138.85 55096.68 88888.00 2009-08-19 02:44:18.750 231 12791.85 138.80 55096.68 88888.00 2009-08-19 02:44:18.875 231 12791.80 138.78 55096.62 88888.00 2009-08-19 02:44:19.000 231 12791.77 138.70 55096.62 88888.00 2009-08-19 02:44:19.125 231 12791.75 138.75 55096.62 88888.00 2009-08-19 02:44:19.250 231 12791.75 138.75 55096.68 88888.00 2009-08-19 02:44:19.375 231 12791.83 138.82 55096.70 88888.00 2009-08-19 02:44:19.500 231 12791.88 138.82 55096.70 88888.00 2009-08-19 02:44:19.625 231 12791.95 138.82 55096.68 88888.00 2009-08-19 02:44:19.750 231 12791.90 138.82 55096.68 88888.00 2009-08-19 02:44:19.875 231 12791.88 138.85 55096.70 88888.00 2009-08-19 02:44:20.000 231 12791.85 138.78 55096.68 88888.00 2009-08-19 02:44:20.125 231 12791.85 138.75 55096.68 88888.00 2009-08-19 02:44:20.250 231 12791.95 138.78 55096.70 88888.00 2009-08-19 02:44:20.375 231 12791.98 138.82 55096.68 88888.00 2009-08-19 02:44:20.500 231 12791.92 138.80 55096.68 88888.00 2009-08-19 02:44:20.625 231 12791.92 138.75 55096.68 88888.00 2009-08-19 02:44:20.750 231 12791.90 138.78 55096.68 88888.00 2009-08-19 02:44:20.875 231 12791.92 138.80 55096.65 88888.00 2009-08-19 02:44:21.000 231 12791.92 138.72 55096.65 88888.00 2009-08-19 02:44:21.125 231 12791.98 138.80 55096.65 88888.00 2009-08-19 02:44:21.250 231 12791.95 138.75 55096.65 88888.00 2009-08-19 02:44:21.375 231 12791.98 138.78 55096.60 88888.00 2009-08-19 02:44:21.500 231 12791.88 138.75 55096.62 88888.00 2009-08-19 02:44:21.625 231 12791.80 138.75 55096.62 88888.00 2009-08-19 02:44:21.750 231 12791.90 138.80 55096.62 88888.00 2009-08-19 02:44:21.875 231 12791.95 138.80 55096.62 88888.00 2009-08-19 02:44:22.000 231 12791.85 138.78 55096.60 88888.00 2009-08-19 02:44:22.125 231 12791.83 138.82 55096.65 88888.00 2009-08-19 02:44:22.250 231 12791.85 138.82 55096.68 88888.00 2009-08-19 02:44:22.375 231 12791.88 138.80 55096.65 88888.00 2009-08-19 02:44:22.500 231 12791.95 138.80 55096.62 88888.00 2009-08-19 02:44:22.625 231 12791.95 138.78 55096.60 88888.00 2009-08-19 02:44:22.750 231 12791.95 138.80 55096.62 88888.00 2009-08-19 02:44:22.875 231 12791.98 138.80 55096.65 88888.00 2009-08-19 02:44:23.000 231 12791.98 138.78 55096.65 88888.00 2009-08-19 02:44:23.125 231 12792.00 138.85 55096.65 88888.00 2009-08-19 02:44:23.250 231 12791.98 138.82 55096.62 88888.00 2009-08-19 02:44:23.375 231 12791.98 138.82 55096.62 88888.00 2009-08-19 02:44:23.500 231 12791.98 138.80 55096.62 88888.00 2009-08-19 02:44:23.625 231 12791.98 138.78 55096.60 88888.00 2009-08-19 02:44:23.750 231 12791.95 138.78 55096.60 88888.00 2009-08-19 02:44:23.875 231 12791.95 138.80 55096.62 88888.00 2009-08-19 02:44:24.000 231 12791.98 138.80 55096.62 88888.00 2009-08-19 02:44:24.125 231 12791.98 138.82 55096.65 88888.00 2009-08-19 02:44:24.250 231 12792.05 138.88 55096.68 88888.00 2009-08-19 02:44:24.375 231 12792.02 138.80 55096.62 88888.00 2009-08-19 02:44:24.500 231 12791.92 138.80 55096.65 88888.00 2009-08-19 02:44:24.625 231 12791.92 138.85 55096.65 88888.00 2009-08-19 02:44:24.750 231 12791.95 138.80 55096.65 88888.00 2009-08-19 02:44:24.875 231 12791.98 138.82 55096.62 88888.00 2009-08-19 02:44:25.000 231 12791.90 138.85 55096.65 88888.00 2009-08-19 02:44:25.125 231 12791.90 138.88 55096.62 88888.00 2009-08-19 02:44:25.250 231 12791.98 138.82 55096.65 88888.00 2009-08-19 02:44:25.375 231 12792.02 138.82 55096.62 88888.00 2009-08-19 02:44:25.500 231 12792.02 138.88 55096.62 88888.00 2009-08-19 02:44:25.625 231 12791.92 138.80 55096.60 88888.00 2009-08-19 02:44:25.750 231 12791.88 138.82 55096.60 88888.00 2009-08-19 02:44:25.875 231 12791.90 138.82 55096.62 88888.00 2009-08-19 02:44:26.000 231 12791.98 138.82 55096.62 88888.00 2009-08-19 02:44:26.125 231 12791.98 138.80 55096.57 88888.00 2009-08-19 02:44:26.250 231 12791.95 138.75 55096.57 88888.00 2009-08-19 02:44:26.375 231 12792.02 138.80 55096.60 88888.00 2009-08-19 02:44:26.500 231 12792.10 138.85 55096.65 88888.00 2009-08-19 02:44:26.625 231 12792.08 138.85 55096.62 88888.00 2009-08-19 02:44:26.750 231 12792.05 138.88 55096.65 88888.00 2009-08-19 02:44:26.875 231 12792.10 138.93 55096.62 88888.00 2009-08-19 02:44:27.000 231 12792.10 138.90 55096.60 88888.00 2009-08-19 02:44:27.125 231 12792.05 138.85 55096.60 88888.00 2009-08-19 02:44:27.250 231 12792.00 138.80 55096.60 88888.00 2009-08-19 02:44:27.375 231 12791.98 138.80 55096.60 88888.00 2009-08-19 02:44:27.500 231 12792.00 138.80 55096.62 88888.00 2009-08-19 02:44:27.625 231 12792.02 138.88 55096.62 88888.00 2009-08-19 02:44:27.750 231 12792.05 138.88 55096.68 88888.00 2009-08-19 02:44:27.875 231 12792.05 138.90 55096.62 88888.00 2009-08-19 02:44:28.000 231 12792.08 138.85 55096.60 88888.00 2009-08-19 02:44:28.125 231 12792.08 138.82 55096.62 88888.00 2009-08-19 02:44:28.250 231 12792.00 138.85 55096.62 88888.00 2009-08-19 02:44:28.375 231 12791.98 138.90 55096.62 88888.00 2009-08-19 02:44:28.500 231 12792.00 138.95 55096.65 88888.00 2009-08-19 02:44:28.625 231 12792.02 138.93 55096.65 88888.00 2009-08-19 02:44:28.750 231 12792.08 138.88 55096.62 88888.00 2009-08-19 02:44:28.875 231 12792.10 138.88 55096.62 88888.00 2009-08-19 02:44:29.000 231 12792.05 138.85 55096.60 88888.00 2009-08-19 02:44:29.125 231 12792.00 138.85 55096.60 88888.00 2009-08-19 02:44:29.250 231 12792.02 138.90 55096.62 88888.00 2009-08-19 02:44:29.375 231 12792.05 138.93 55096.60 88888.00 2009-08-19 02:44:29.500 231 12792.08 138.95 55096.60 88888.00 2009-08-19 02:44:29.625 231 12792.08 138.93 55096.62 88888.00 2009-08-19 02:44:29.750 231 12792.12 138.93 55096.65 88888.00 2009-08-19 02:44:29.875 231 12792.12 138.90 55096.62 88888.00 2009-08-19 02:44:30.000 231 12792.05 138.95 55096.62 88888.00 2009-08-19 02:44:30.125 231 12792.08 138.93 55096.62 88888.00 2009-08-19 02:44:30.250 231 12792.15 138.93 55096.62 88888.00 2009-08-19 02:44:30.375 231 12792.05 138.93 55096.60 88888.00 2009-08-19 02:44:30.500 231 12792.05 138.88 55096.57 88888.00 2009-08-19 02:44:30.625 231 12792.10 138.85 55096.57 88888.00 2009-08-19 02:44:30.750 231 12792.05 138.90 55096.57 88888.00 2009-08-19 02:44:30.875 231 12792.05 138.90 55096.57 88888.00 2009-08-19 02:44:31.000 231 12792.05 138.90 55096.55 88888.00 2009-08-19 02:44:31.125 231 12792.08 139.00 55096.60 88888.00 2009-08-19 02:44:31.250 231 12792.12 138.95 55096.60 88888.00 2009-08-19 02:44:31.375 231 12792.12 138.95 55096.62 88888.00 2009-08-19 02:44:31.500 231 12792.12 138.97 55096.60 88888.00 2009-08-19 02:44:31.625 231 12792.10 138.95 55096.62 88888.00 2009-08-19 02:44:31.750 231 12792.00 138.88 55096.55 88888.00 2009-08-19 02:44:31.875 231 12791.95 138.82 55096.55 88888.00 2009-08-19 02:44:32.000 231 12791.98 138.85 55096.57 88888.00 2009-08-19 02:44:32.125 231 12792.02 138.93 55096.62 88888.00 2009-08-19 02:44:32.250 231 12792.10 139.00 55096.62 88888.00 2009-08-19 02:44:32.375 231 12792.05 138.97 55096.60 88888.00 2009-08-19 02:44:32.500 231 12791.95 138.95 55096.57 88888.00 2009-08-19 02:44:32.625 231 12791.98 138.95 55096.57 88888.00 2009-08-19 02:44:32.750 231 12792.02 138.95 55096.57 88888.00 2009-08-19 02:44:32.875 231 12792.08 138.97 55096.60 88888.00 2009-08-19 02:44:33.000 231 12792.08 138.93 55096.57 88888.00 2009-08-19 02:44:33.125 231 12792.08 138.88 55096.55 88888.00 2009-08-19 02:44:33.250 231 12792.02 138.88 55096.57 88888.00 2009-08-19 02:44:33.375 231 12792.00 138.97 55096.65 88888.00 2009-08-19 02:44:33.500 231 12792.05 138.93 55096.57 88888.00 2009-08-19 02:44:33.625 231 12792.08 138.85 55096.60 88888.00 2009-08-19 02:44:33.750 231 12792.05 138.85 55096.57 88888.00 2009-08-19 02:44:33.875 231 12792.05 138.93 55096.60 88888.00 2009-08-19 02:44:34.000 231 12792.08 138.93 55096.60 88888.00 2009-08-19 02:44:34.125 231 12792.05 138.90 55096.55 88888.00 2009-08-19 02:44:34.250 231 12792.05 138.88 55096.57 88888.00 2009-08-19 02:44:34.375 231 12792.15 138.93 55096.60 88888.00 2009-08-19 02:44:34.500 231 12792.12 138.90 55096.60 88888.00 2009-08-19 02:44:34.625 231 12792.05 138.93 55096.57 88888.00 2009-08-19 02:44:34.750 231 12792.05 138.93 55096.57 88888.00 2009-08-19 02:44:34.875 231 12792.08 138.95 55096.55 88888.00 2009-08-19 02:44:35.000 231 12792.08 138.97 55096.53 88888.00 2009-08-19 02:44:35.125 231 12792.08 138.93 55096.53 88888.00 2009-08-19 02:44:35.250 231 12792.08 138.93 55096.55 88888.00 2009-08-19 02:44:35.375 231 12792.17 138.97 55096.57 88888.00 2009-08-19 02:44:35.500 231 12792.20 138.95 55096.55 88888.00 2009-08-19 02:44:35.625 231 12792.15 138.93 55096.55 88888.00 2009-08-19 02:44:35.750 231 12792.08 138.97 55096.55 88888.00 2009-08-19 02:44:35.875 231 12792.08 138.97 55096.55 88888.00 2009-08-19 02:44:36.000 231 12792.17 138.97 55096.53 88888.00 2009-08-19 02:44:36.125 231 12792.17 139.00 55096.55 88888.00 2009-08-19 02:44:36.250 231 12792.10 138.97 55096.55 88888.00 2009-08-19 02:44:36.375 231 12792.05 138.95 55096.53 88888.00 2009-08-19 02:44:36.500 231 12792.00 138.95 55096.55 88888.00 2009-08-19 02:44:36.625 231 12792.05 138.95 55096.55 88888.00 2009-08-19 02:44:36.750 231 12792.08 139.03 55096.55 88888.00 2009-08-19 02:44:36.875 231 12792.08 139.00 55096.55 88888.00 2009-08-19 02:44:37.000 231 12792.08 138.90 55096.53 88888.00 2009-08-19 02:44:37.125 231 12792.15 138.95 55096.57 88888.00 2009-08-19 02:44:37.250 231 12792.15 139.00 55096.57 88888.00 2009-08-19 02:44:37.375 231 12792.20 138.97 55096.55 88888.00 2009-08-19 02:44:37.500 231 12792.20 138.97 55096.55 88888.00 2009-08-19 02:44:37.625 231 12792.20 139.00 55096.57 88888.00 2009-08-19 02:44:37.750 231 12792.17 139.03 55096.57 88888.00 2009-08-19 02:44:37.875 231 12792.23 139.03 55096.62 88888.00 2009-08-19 02:44:38.000 231 12792.23 138.97 55096.57 88888.00 2009-08-19 02:44:38.125 231 12792.20 139.03 55096.57 88888.00 2009-08-19 02:44:38.250 231 12792.20 138.97 55096.57 88888.00 2009-08-19 02:44:38.375 231 12792.23 138.93 55096.55 88888.00 2009-08-19 02:44:38.500 231 12792.20 138.90 55096.53 88888.00 2009-08-19 02:44:38.625 231 12792.17 138.90 55096.53 88888.00 2009-08-19 02:44:38.750 231 12792.17 138.97 55096.57 88888.00 2009-08-19 02:44:38.875 231 12792.23 139.10 55096.60 88888.00 2009-08-19 02:44:39.000 231 12792.25 139.05 55096.60 88888.00 2009-08-19 02:44:39.125 231 12792.27 138.97 55096.60 88888.00 2009-08-19 02:44:39.250 231 12792.17 138.93 55096.55 88888.00 2009-08-19 02:44:39.375 231 12792.23 138.93 55096.55 88888.00 2009-08-19 02:44:39.500 231 12792.20 138.93 55096.53 88888.00 2009-08-19 02:44:39.625 231 12792.23 138.95 55096.55 88888.00 2009-08-19 02:44:39.750 231 12792.23 138.93 55096.57 88888.00 2009-08-19 02:44:39.875 231 12792.27 138.93 55096.57 88888.00 2009-08-19 02:44:40.000 231 12792.27 139.00 55096.55 88888.00 2009-08-19 02:44:40.125 231 12792.23 138.95 55096.55 88888.00 2009-08-19 02:44:40.250 231 12792.23 138.97 55096.57 88888.00 2009-08-19 02:44:40.375 231 12792.27 138.97 55096.55 88888.00 2009-08-19 02:44:40.500 231 12792.25 138.97 55096.55 88888.00 2009-08-19 02:44:40.625 231 12792.27 138.97 55096.55 88888.00 2009-08-19 02:44:40.750 231 12792.33 138.97 55096.55 88888.00 2009-08-19 02:44:40.875 231 12792.38 138.93 55096.53 88888.00 2009-08-19 02:44:41.000 231 12792.27 138.93 55096.55 88888.00 2009-08-19 02:44:41.125 231 12792.30 138.97 55096.57 88888.00 2009-08-19 02:44:41.250 231 12792.35 138.97 55096.55 88888.00 2009-08-19 02:44:41.375 231 12792.42 138.97 55096.55 88888.00 2009-08-19 02:44:41.500 231 12792.35 139.00 55096.55 88888.00 2009-08-19 02:44:41.625 231 12792.33 139.00 55096.55 88888.00 2009-08-19 02:44:41.750 231 12792.35 138.97 55096.55 88888.00 2009-08-19 02:44:41.875 231 12792.40 138.95 55096.55 88888.00 2009-08-19 02:44:42.000 231 12792.42 138.93 55096.55 88888.00 2009-08-19 02:44:42.125 231 12792.38 139.00 55096.53 88888.00 2009-08-19 02:44:42.250 231 12792.30 138.95 55096.53 88888.00 2009-08-19 02:44:42.375 231 12792.30 138.93 55096.55 88888.00 2009-08-19 02:44:42.500 231 12792.38 138.97 55096.55 88888.00 2009-08-19 02:44:42.625 231 12792.42 139.03 55096.55 88888.00 2009-08-19 02:44:42.750 231 12792.38 138.93 55096.50 88888.00 2009-08-19 02:44:42.875 231 12792.33 138.90 55096.50 88888.00 2009-08-19 02:44:43.000 231 12792.35 138.88 55096.47 88888.00 2009-08-19 02:44:43.125 231 12792.33 138.88 55096.50 88888.00 2009-08-19 02:44:43.250 231 12792.38 138.93 55096.50 88888.00 2009-08-19 02:44:43.375 231 12792.42 139.03 55096.53 88888.00 2009-08-19 02:44:43.500 231 12792.48 139.03 55096.53 88888.00 2009-08-19 02:44:43.625 231 12792.50 139.03 55096.55 88888.00 2009-08-19 02:44:43.750 231 12792.50 138.97 55096.53 88888.00 2009-08-19 02:44:43.875 231 12792.42 138.95 55096.50 88888.00 2009-08-19 02:44:44.000 231 12792.45 138.95 55096.50 88888.00 2009-08-19 02:44:44.125 231 12792.40 138.95 55096.50 88888.00 2009-08-19 02:44:44.250 231 12792.30 138.95 55096.53 88888.00 2009-08-19 02:44:44.375 231 12792.33 139.00 55096.53 88888.00 2009-08-19 02:44:44.500 231 12792.35 138.97 55096.50 88888.00 2009-08-19 02:44:44.625 231 12792.45 138.97 55096.47 88888.00 2009-08-19 02:44:44.750 231 12792.52 139.00 55096.50 88888.00 2009-08-19 02:44:44.875 231 12792.52 138.97 55096.50 88888.00 2009-08-19 02:44:45.000 231 12792.45 138.97 55096.47 88888.00 2009-08-19 02:44:45.125 231 12792.42 139.03 55096.47 88888.00 2009-08-19 02:44:45.250 231 12792.42 138.95 55096.47 88888.00 2009-08-19 02:44:45.375 231 12792.48 138.97 55096.50 88888.00 2009-08-19 02:44:45.500 231 12792.45 139.03 55096.50 88888.00 2009-08-19 02:44:45.625 231 12792.50 139.05 55096.50 88888.00 2009-08-19 02:44:45.750 231 12792.52 139.03 55096.47 88888.00 2009-08-19 02:44:45.875 231 12792.50 138.97 55096.50 88888.00 2009-08-19 02:44:46.000 231 12792.45 138.97 55096.50 88888.00 2009-08-19 02:44:46.125 231 12792.42 139.00 55096.50 88888.00 2009-08-19 02:44:46.250 231 12792.45 139.00 55096.53 88888.00 2009-08-19 02:44:46.375 231 12792.55 139.03 55096.50 88888.00 2009-08-19 02:44:46.500 231 12792.65 139.03 55096.53 88888.00 2009-08-19 02:44:46.625 231 12792.60 139.05 55096.55 88888.00 2009-08-19 02:44:46.750 231 12792.50 139.07 55096.55 88888.00 2009-08-19 02:44:46.875 231 12792.42 138.95 55096.50 88888.00 2009-08-19 02:44:47.000 231 12792.40 138.95 55096.47 88888.00 2009-08-19 02:44:47.125 231 12792.45 139.03 55096.53 88888.00 2009-08-19 02:44:47.250 231 12792.48 139.03 55096.55 88888.00 2009-08-19 02:44:47.375 231 12792.48 139.00 55096.53 88888.00 2009-08-19 02:44:47.500 231 12792.38 138.97 55096.50 88888.00 2009-08-19 02:44:47.625 231 12792.35 139.00 55096.50 88888.00 2009-08-19 02:44:47.750 231 12792.40 139.00 55096.53 88888.00 2009-08-19 02:44:47.875 231 12792.33 138.97 55096.47 88888.00 2009-08-19 02:44:48.000 231 12792.35 138.97 55096.47 88888.00 2009-08-19 02:44:48.125 231 12792.38 139.00 55096.50 88888.00 2009-08-19 02:44:48.250 231 12792.35 139.00 55096.53 88888.00 2009-08-19 02:44:48.375 231 12792.40 138.97 55096.50 88888.00 2009-08-19 02:44:48.500 231 12792.45 139.00 55096.53 88888.00 2009-08-19 02:44:48.625 231 12792.48 138.97 55096.50 88888.00 2009-08-19 02:44:48.750 231 12792.55 139.00 55096.50 88888.00 2009-08-19 02:44:48.875 231 12792.52 138.97 55096.50 88888.00 2009-08-19 02:44:49.000 231 12792.48 139.00 55096.47 88888.00 2009-08-19 02:44:49.125 231 12792.42 138.95 55096.47 88888.00 2009-08-19 02:44:49.250 231 12792.45 138.93 55096.50 88888.00 2009-08-19 02:44:49.375 231 12792.50 138.90 55096.50 88888.00 2009-08-19 02:44:49.500 231 12792.55 138.95 55096.53 88888.00 2009-08-19 02:44:49.625 231 12792.52 139.00 55096.53 88888.00 2009-08-19 02:44:49.750 231 12792.52 139.05 55096.53 88888.00 2009-08-19 02:44:49.875 231 12792.52 139.03 55096.53 88888.00 2009-08-19 02:44:50.000 231 12792.50 138.93 55096.50 88888.00 2009-08-19 02:44:50.125 231 12792.48 138.93 55096.47 88888.00 2009-08-19 02:44:50.250 231 12792.52 138.95 55096.47 88888.00 2009-08-19 02:44:50.375 231 12792.55 138.97 55096.47 88888.00 2009-08-19 02:44:50.500 231 12792.48 138.95 55096.47 88888.00 2009-08-19 02:44:50.625 231 12792.45 138.95 55096.45 88888.00 2009-08-19 02:44:50.750 231 12792.50 138.93 55096.45 88888.00 2009-08-19 02:44:50.875 231 12792.58 138.95 55096.47 88888.00 2009-08-19 02:44:51.000 231 12792.62 138.95 55096.53 88888.00 2009-08-19 02:44:51.125 231 12792.55 138.97 55096.53 88888.00 2009-08-19 02:44:51.250 231 12792.42 138.97 55096.45 88888.00 2009-08-19 02:44:51.375 231 12792.45 138.97 55096.47 88888.00 2009-08-19 02:44:51.500 231 12792.45 138.93 55096.45 88888.00 2009-08-19 02:44:51.625 231 12792.48 138.95 55096.45 88888.00 2009-08-19 02:44:51.750 231 12792.48 139.00 55096.47 88888.00 2009-08-19 02:44:51.875 231 12792.48 139.03 55096.50 88888.00 2009-08-19 02:44:52.000 231 12792.52 139.05 55096.47 88888.00 2009-08-19 02:44:52.125 231 12792.60 139.00 55096.45 88888.00 2009-08-19 02:44:52.250 231 12792.62 139.03 55096.45 88888.00 2009-08-19 02:44:52.375 231 12792.62 139.03 55096.47 88888.00 2009-08-19 02:44:52.500 231 12792.52 139.00 55096.47 88888.00 2009-08-19 02:44:52.625 231 12792.55 139.05 55096.50 88888.00 2009-08-19 02:44:52.750 231 12792.55 139.07 55096.45 88888.00 2009-08-19 02:44:52.875 231 12792.55 139.07 55096.47 88888.00 2009-08-19 02:44:53.000 231 12792.65 139.05 55096.47 88888.00 2009-08-19 02:44:53.125 231 12792.70 139.03 55096.50 88888.00 2009-08-19 02:44:53.250 231 12792.67 139.03 55096.47 88888.00 2009-08-19 02:44:53.375 231 12792.65 139.03 55096.50 88888.00 2009-08-19 02:44:53.500 231 12792.60 139.00 55096.47 88888.00 2009-08-19 02:44:53.625 231 12792.60 138.93 55096.45 88888.00 2009-08-19 02:44:53.750 231 12792.70 138.95 55096.45 88888.00 2009-08-19 02:44:53.875 231 12792.73 138.95 55096.43 88888.00 2009-08-19 02:44:54.000 231 12792.62 138.93 55096.40 88888.00 2009-08-19 02:44:54.125 231 12792.62 138.97 55096.43 88888.00 2009-08-19 02:44:54.250 231 12792.67 138.97 55096.43 88888.00 2009-08-19 02:44:54.375 231 12792.70 139.00 55096.45 88888.00 2009-08-19 02:44:54.500 231 12792.60 138.97 55096.45 88888.00 2009-08-19 02:44:54.625 231 12792.62 139.05 55096.45 88888.00 2009-08-19 02:44:54.750 231 12792.65 139.05 55096.45 88888.00 2009-08-19 02:44:54.875 231 12792.62 139.03 55096.45 88888.00 2009-08-19 02:44:55.000 231 12792.65 138.97 55096.45 88888.00 2009-08-19 02:44:55.125 231 12792.65 139.03 55096.50 88888.00 2009-08-19 02:44:55.250 231 12792.52 139.05 55096.45 88888.00 2009-08-19 02:44:55.375 231 12792.45 138.95 55096.45 88888.00 2009-08-19 02:44:55.500 231 12792.48 138.95 55096.43 88888.00 2009-08-19 02:44:55.625 231 12792.58 139.03 55096.45 88888.00 2009-08-19 02:44:55.750 231 12792.62 139.05 55096.45 88888.00 2009-08-19 02:44:55.875 231 12792.62 139.05 55096.47 88888.00 2009-08-19 02:44:56.000 231 12792.62 139.03 55096.45 88888.00 2009-08-19 02:44:56.125 231 12792.62 139.05 55096.45 88888.00 2009-08-19 02:44:56.250 231 12792.58 138.95 55096.43 88888.00 2009-08-19 02:44:56.375 231 12792.65 139.00 55096.43 88888.00 2009-08-19 02:44:56.500 231 12792.70 138.97 55096.43 88888.00 2009-08-19 02:44:56.625 231 12792.65 138.97 55096.43 88888.00 2009-08-19 02:44:56.750 231 12792.67 139.00 55096.45 88888.00 2009-08-19 02:44:56.875 231 12792.75 139.07 55096.47 88888.00 2009-08-19 02:44:57.000 231 12792.73 139.03 55096.47 88888.00 2009-08-19 02:44:57.125 231 12792.65 139.00 55096.40 88888.00 2009-08-19 02:44:57.250 231 12792.58 138.97 55096.43 88888.00 2009-08-19 02:44:57.375 231 12792.70 139.00 55096.43 88888.00 2009-08-19 02:44:57.500 231 12792.73 139.00 55096.43 88888.00 2009-08-19 02:44:57.625 231 12792.67 138.95 55096.43 88888.00 2009-08-19 02:44:57.750 231 12792.65 138.95 55096.43 88888.00 2009-08-19 02:44:57.875 231 12792.67 138.97 55096.43 88888.00 2009-08-19 02:44:58.000 231 12792.70 139.00 55096.43 88888.00 2009-08-19 02:44:58.125 231 12792.73 139.03 55096.47 88888.00 2009-08-19 02:44:58.250 231 12792.70 139.05 55096.45 88888.00 2009-08-19 02:44:58.375 231 12792.73 138.97 55096.43 88888.00 2009-08-19 02:44:58.500 231 12792.73 138.95 55096.45 88888.00 2009-08-19 02:44:58.625 231 12792.73 139.03 55096.43 88888.00 2009-08-19 02:44:58.750 231 12792.73 138.97 55096.40 88888.00 2009-08-19 02:44:58.875 231 12792.73 138.97 55096.40 88888.00 2009-08-19 02:44:59.000 231 12792.75 138.95 55096.40 88888.00 2009-08-19 02:44:59.125 231 12792.70 138.90 55096.40 88888.00 2009-08-19 02:44:59.250 231 12792.62 138.90 55096.40 88888.00 2009-08-19 02:44:59.375 231 12792.65 138.95 55096.40 88888.00 2009-08-19 02:44:59.500 231 12792.67 139.00 55096.40 88888.00 2009-08-19 02:44:59.625 231 12792.67 138.95 55096.43 88888.00 2009-08-19 02:44:59.750 231 12792.70 139.00 55096.45 88888.00 2009-08-19 02:44:59.875 231 12792.77 139.10 55096.50 88888.00 2009-08-19 02:45:00.000 231 12792.75 139.03 55096.45 88888.00 2009-08-19 02:45:00.125 231 12792.73 138.95 55096.43 88888.00 2009-08-19 02:45:00.250 231 12792.70 138.88 55096.43 88888.00 2009-08-19 02:45:00.375 231 12792.70 138.88 55096.40 88888.00 2009-08-19 02:45:00.500 231 12792.75 138.97 55096.47 88888.00 2009-08-19 02:45:00.625 231 12792.80 139.05 55096.45 88888.00 2009-08-19 02:45:00.750 231 12792.75 139.00 55096.43 88888.00 2009-08-19 02:45:00.875 231 12792.83 138.95 55096.43 88888.00 2009-08-19 02:45:01.000 231 12792.85 138.95 55096.45 88888.00 2009-08-19 02:45:01.125 231 12792.77 138.95 55096.43 88888.00 2009-08-19 02:45:01.250 231 12792.70 138.97 55096.43 88888.00 2009-08-19 02:45:01.375 231 12792.75 139.03 55096.45 88888.00 2009-08-19 02:45:01.500 231 12792.80 139.05 55096.47 88888.00 2009-08-19 02:45:01.625 231 12792.80 139.05 55096.47 88888.00 2009-08-19 02:45:01.750 231 12792.75 139.00 55096.43 88888.00 2009-08-19 02:45:01.875 231 12792.75 139.00 55096.43 88888.00 2009-08-19 02:45:02.000 231 12792.80 139.03 55096.43 88888.00 2009-08-19 02:45:02.125 231 12792.80 139.00 55096.45 88888.00 2009-08-19 02:45:02.250 231 12792.77 139.00 55096.47 88888.00 2009-08-19 02:45:02.375 231 12792.83 139.05 55096.45 88888.00 2009-08-19 02:45:02.500 231 12792.80 139.03 55096.45 88888.00 2009-08-19 02:45:02.625 231 12792.75 139.00 55096.40 88888.00 2009-08-19 02:45:02.750 231 12792.67 138.95 55096.38 88888.00 2009-08-19 02:45:02.875 231 12792.70 138.93 55096.40 88888.00 2009-08-19 02:45:03.000 231 12792.70 138.97 55096.43 88888.00 2009-08-19 02:45:03.125 231 12792.80 139.05 55096.45 88888.00 2009-08-19 02:45:03.250 231 12792.77 139.07 55096.45 88888.00 2009-08-19 02:45:03.375 231 12792.80 139.12 55096.45 88888.00 2009-08-19 02:45:03.500 231 12792.88 139.10 55096.45 88888.00 2009-08-19 02:45:03.625 231 12792.88 139.05 55096.43 88888.00 2009-08-19 02:45:03.750 231 12792.80 139.03 55096.40 88888.00 2009-08-19 02:45:03.875 231 12792.83 139.05 55096.40 88888.00 2009-08-19 02:45:04.000 231 12792.85 139.07 55096.40 88888.00 2009-08-19 02:45:04.125 231 12792.83 139.05 55096.43 88888.00 2009-08-19 02:45:04.250 231 12792.80 139.05 55096.43 88888.00 2009-08-19 02:45:04.375 231 12792.95 139.15 55096.43 88888.00 2009-08-19 02:45:04.500 231 12792.92 139.15 55096.45 88888.00 2009-08-19 02:45:04.625 231 12792.88 139.12 55096.45 88888.00 2009-08-19 02:45:04.750 231 12792.90 139.12 55096.45 88888.00 2009-08-19 02:45:04.875 231 12792.88 139.12 55096.45 88888.00 2009-08-19 02:45:05.000 231 12792.83 139.03 55096.40 88888.00 2009-08-19 02:45:05.125 231 12792.88 139.10 55096.40 88888.00 2009-08-19 02:45:05.250 231 12792.90 139.10 55096.38 88888.00 2009-08-19 02:45:05.375 231 12792.88 139.07 55096.38 88888.00 2009-08-19 02:45:05.500 231 12792.85 139.07 55096.43 88888.00 2009-08-19 02:45:05.625 231 12792.88 139.12 55096.45 88888.00 2009-08-19 02:45:05.750 231 12792.88 139.12 55096.47 88888.00 2009-08-19 02:45:05.875 231 12792.88 139.10 55096.43 88888.00 2009-08-19 02:45:06.000 231 12792.92 139.10 55096.43 88888.00 2009-08-19 02:45:06.125 231 12792.88 139.10 55096.40 88888.00 2009-08-19 02:45:06.250 231 12792.85 139.03 55096.40 88888.00 2009-08-19 02:45:06.375 231 12792.90 139.10 55096.43 88888.00 2009-08-19 02:45:06.500 231 12792.88 139.07 55096.43 88888.00 2009-08-19 02:45:06.625 231 12792.85 139.00 55096.38 88888.00 2009-08-19 02:45:06.750 231 12792.80 138.95 55096.38 88888.00 2009-08-19 02:45:06.875 231 12792.88 139.00 55096.43 88888.00 2009-08-19 02:45:07.000 231 12792.92 139.07 55096.43 88888.00 2009-08-19 02:45:07.125 231 12793.02 139.07 55096.45 88888.00 2009-08-19 02:45:07.250 231 12793.00 139.05 55096.45 88888.00 2009-08-19 02:45:07.375 231 12793.05 139.10 55096.47 88888.00 2009-08-19 02:45:07.500 231 12793.02 139.12 55096.45 88888.00 2009-08-19 02:45:07.625 231 12792.98 139.07 55096.43 88888.00 2009-08-19 02:45:07.750 231 12792.90 139.05 55096.45 88888.00 2009-08-19 02:45:07.875 231 12792.98 139.12 55096.45 88888.00 2009-08-19 02:45:08.000 231 12793.05 139.12 55096.45 88888.00 2009-08-19 02:45:08.125 231 12793.05 139.12 55096.45 88888.00 2009-08-19 02:45:08.250 231 12793.05 139.12 55096.45 88888.00 2009-08-19 02:45:08.375 231 12793.05 139.12 55096.43 88888.00 2009-08-19 02:45:08.500 231 12792.98 139.10 55096.43 88888.00 2009-08-19 02:45:08.625 231 12792.88 139.05 55096.43 88888.00 2009-08-19 02:45:08.750 231 12792.88 139.10 55096.43 88888.00 2009-08-19 02:45:08.875 231 12792.95 139.10 55096.47 88888.00 2009-08-19 02:45:09.000 231 12793.00 139.05 55096.45 88888.00 2009-08-19 02:45:09.125 231 12793.02 139.05 55096.45 88888.00 2009-08-19 02:45:09.250 231 12792.92 139.07 55096.43 88888.00 2009-08-19 02:45:09.375 231 12792.95 139.15 55096.47 88888.00 2009-08-19 02:45:09.500 231 12792.95 139.12 55096.45 88888.00 2009-08-19 02:45:09.625 231 12792.85 139.05 55096.43 88888.00 2009-08-19 02:45:09.750 231 12792.83 139.03 55096.43 88888.00 2009-08-19 02:45:09.875 231 12792.80 139.05 55096.38 88888.00 2009-08-19 02:45:10.000 231 12792.85 139.07 55096.40 88888.00 2009-08-19 02:45:10.125 231 12792.92 139.07 55096.43 88888.00 2009-08-19 02:45:10.250 231 12792.95 139.07 55096.45 88888.00 2009-08-19 02:45:10.375 231 12793.00 139.12 55096.45 88888.00 2009-08-19 02:45:10.500 231 12793.02 139.12 55096.45 88888.00 2009-08-19 02:45:10.625 231 12793.02 139.15 55096.45 88888.00 2009-08-19 02:45:10.750 231 12793.00 139.15 55096.45 88888.00 2009-08-19 02:45:10.875 231 12792.95 139.07 55096.45 88888.00 2009-08-19 02:45:11.000 231 12792.95 139.07 55096.45 88888.00 2009-08-19 02:45:11.125 231 12793.02 139.15 55096.45 88888.00 2009-08-19 02:45:11.250 231 12792.95 139.10 55096.40 88888.00 2009-08-19 02:45:11.375 231 12792.98 139.12 55096.40 88888.00 2009-08-19 02:45:11.500 231 12793.00 139.10 55096.40 88888.00 2009-08-19 02:45:11.625 231 12792.98 139.07 55096.40 88888.00 2009-08-19 02:45:11.750 231 12793.00 139.07 55096.40 88888.00 2009-08-19 02:45:11.875 231 12793.00 139.10 55096.40 88888.00 2009-08-19 02:45:12.000 231 12792.95 139.05 55096.43 88888.00 2009-08-19 02:45:12.125 231 12792.95 139.05 55096.43 88888.00 2009-08-19 02:45:12.250 231 12792.95 139.10 55096.45 88888.00 2009-08-19 02:45:12.375 231 12793.10 139.12 55096.43 88888.00 2009-08-19 02:45:12.500 231 12793.12 139.15 55096.40 88888.00 2009-08-19 02:45:12.625 231 12793.15 139.18 55096.43 88888.00 2009-08-19 02:45:12.750 231 12793.12 139.20 55096.43 88888.00 2009-08-19 02:45:12.875 231 12793.15 139.18 55096.43 88888.00 2009-08-19 02:45:13.000 231 12793.15 139.07 55096.40 88888.00 2009-08-19 02:45:13.125 231 12793.08 139.07 55096.38 88888.00 2009-08-19 02:45:13.250 231 12793.10 139.15 55096.40 88888.00 2009-08-19 02:45:13.375 231 12793.25 139.18 55096.38 88888.00 2009-08-19 02:45:13.500 231 12793.27 139.15 55096.38 88888.00 2009-08-19 02:45:13.625 231 12793.27 139.15 55096.40 88888.00 2009-08-19 02:45:13.750 231 12793.33 139.18 55096.40 88888.00 2009-08-19 02:45:13.875 231 12793.27 139.12 55096.40 88888.00 2009-08-19 02:45:14.000 231 12793.17 139.10 55096.35 88888.00 2009-08-19 02:45:14.125 231 12793.05 139.07 55096.35 88888.00 2009-08-19 02:45:14.250 231 12793.10 139.07 55096.38 88888.00 2009-08-19 02:45:14.375 231 12793.17 139.12 55096.38 88888.00 2009-08-19 02:45:14.500 231 12793.17 139.15 55096.40 88888.00 2009-08-19 02:45:14.625 231 12793.15 139.15 55096.38 88888.00 2009-08-19 02:45:14.750 231 12793.12 139.10 55096.40 88888.00 2009-08-19 02:45:14.875 231 12793.10 139.10 55096.40 88888.00 2009-08-19 02:45:15.000 231 12793.10 139.07 55096.35 88888.00 2009-08-19 02:45:15.125 231 12793.15 139.12 55096.38 88888.00 2009-08-19 02:45:15.250 231 12793.10 139.20 55096.40 88888.00 2009-08-19 02:45:15.375 231 12793.15 139.20 55096.38 88888.00 2009-08-19 02:45:15.500 231 12793.05 139.12 55096.35 88888.00 2009-08-19 02:45:15.625 231 12793.08 139.15 55096.38 88888.00 2009-08-19 02:45:15.750 231 12793.15 139.20 55096.40 88888.00 2009-08-19 02:45:15.875 231 12793.12 139.15 55096.40 88888.00 2009-08-19 02:45:16.000 231 12793.12 139.05 55096.35 88888.00 2009-08-19 02:45:16.125 231 12793.10 139.03 55096.35 88888.00 2009-08-19 02:45:16.250 231 12793.12 139.15 55096.43 88888.00 2009-08-19 02:45:16.375 231 12793.20 139.20 55096.43 88888.00 2009-08-19 02:45:16.500 231 12793.17 139.22 55096.40 88888.00 2009-08-19 02:45:16.625 231 12793.15 139.18 55096.35 88888.00 2009-08-19 02:45:16.750 231 12793.15 139.10 55096.32 88888.00 2009-08-19 02:45:16.875 231 12793.08 139.00 55096.30 88888.00 2009-08-19 02:45:17.000 231 12793.10 138.95 55096.28 88888.00 2009-08-19 02:45:17.125 231 12793.15 139.05 55096.32 88888.00 2009-08-19 02:45:17.250 231 12793.20 139.12 55096.35 88888.00 2009-08-19 02:45:17.375 231 12793.25 139.15 55096.35 88888.00 2009-08-19 02:45:17.500 231 12793.23 139.18 55096.38 88888.00 2009-08-19 02:45:17.625 231 12793.23 139.20 55096.38 88888.00 2009-08-19 02:45:17.750 231 12793.23 139.20 55096.35 88888.00 2009-08-19 02:45:17.875 231 12793.20 139.15 55096.35 88888.00 2009-08-19 02:45:18.000 231 12793.27 139.22 55096.38 88888.00 2009-08-19 02:45:18.125 231 12793.20 139.20 55096.38 88888.00 2009-08-19 02:45:18.250 231 12793.05 139.15 55096.38 88888.00 2009-08-19 02:45:18.375 231 12793.08 139.12 55096.38 88888.00 2009-08-19 02:45:18.500 231 12793.15 139.18 55096.40 88888.00 2009-08-19 02:45:18.625 231 12793.20 139.15 55096.35 88888.00 2009-08-19 02:45:18.750 231 12793.23 139.15 55096.35 88888.00 2009-08-19 02:45:18.875 231 12793.25 139.20 55096.38 88888.00 2009-08-19 02:45:19.000 231 12793.23 139.18 55096.40 88888.00 2009-08-19 02:45:19.125 231 12793.30 139.25 55096.43 88888.00 2009-08-19 02:45:19.250 231 12793.35 139.28 55096.40 88888.00 2009-08-19 02:45:19.375 231 12793.30 139.18 55096.38 88888.00 2009-08-19 02:45:19.500 231 12793.23 139.12 55096.35 88888.00 2009-08-19 02:45:19.625 231 12793.20 139.18 55096.35 88888.00 2009-08-19 02:45:19.750 231 12793.15 139.18 55096.35 88888.00 2009-08-19 02:45:19.875 231 12793.17 139.12 55096.35 88888.00 2009-08-19 02:45:20.000 231 12793.27 139.12 55096.32 88888.00 2009-08-19 02:45:20.125 231 12793.33 139.12 55096.35 88888.00 2009-08-19 02:45:20.250 231 12793.38 139.18 55096.38 88888.00 2009-08-19 02:45:20.375 231 12793.40 139.20 55096.40 88888.00 2009-08-19 02:45:20.500 231 12793.35 139.18 55096.35 88888.00 2009-08-19 02:45:20.625 231 12793.23 139.12 55096.35 88888.00 2009-08-19 02:45:20.750 231 12793.20 139.20 55096.35 88888.00 2009-08-19 02:45:20.875 231 12793.25 139.22 55096.38 88888.00 2009-08-19 02:45:21.000 231 12793.33 139.25 55096.40 88888.00 2009-08-19 02:45:21.125 231 12793.33 139.20 55096.38 88888.00 2009-08-19 02:45:21.250 231 12793.30 139.20 55096.40 88888.00 2009-08-19 02:45:21.375 231 12793.35 139.20 55096.43 88888.00 2009-08-19 02:45:21.500 231 12793.33 139.18 55096.38 88888.00 2009-08-19 02:45:21.625 231 12793.33 139.20 55096.38 88888.00 2009-08-19 02:45:21.750 231 12793.35 139.28 55096.40 88888.00 2009-08-19 02:45:21.875 231 12793.33 139.22 55096.35 88888.00 2009-08-19 02:45:22.000 231 12793.33 139.15 55096.32 88888.00 2009-08-19 02:45:22.125 231 12793.35 139.18 55096.35 88888.00 2009-08-19 02:45:22.250 231 12793.30 139.18 55096.38 88888.00 2009-08-19 02:45:22.375 231 12793.20 139.15 55096.40 88888.00 2009-08-19 02:45:22.500 231 12793.17 139.18 55096.38 88888.00 2009-08-19 02:45:22.625 231 12793.25 139.18 55096.38 88888.00 2009-08-19 02:45:22.750 231 12793.33 139.22 55096.40 88888.00 2009-08-19 02:45:22.875 231 12793.33 139.25 55096.38 88888.00 2009-08-19 02:45:23.000 231 12793.35 139.28 55096.38 88888.00 2009-08-19 02:45:23.125 231 12793.33 139.25 55096.38 88888.00 2009-08-19 02:45:23.250 231 12793.23 139.18 55096.35 88888.00 2009-08-19 02:45:23.375 231 12793.27 139.20 55096.35 88888.00 2009-08-19 02:45:23.500 231 12793.35 139.20 55096.38 88888.00 2009-08-19 02:45:23.625 231 12793.30 139.20 55096.32 88888.00 2009-08-19 02:45:23.750 231 12793.35 139.22 55096.32 88888.00 2009-08-19 02:45:23.875 231 12793.42 139.22 55096.35 88888.00 2009-08-19 02:45:24.000 231 12793.45 139.30 55096.38 88888.00 2009-08-19 02:45:24.125 231 12793.35 139.28 55096.38 88888.00 2009-08-19 02:45:24.250 231 12793.27 139.20 55096.38 88888.00 2009-08-19 02:45:24.375 231 12793.30 139.22 55096.38 88888.00 2009-08-19 02:45:24.500 231 12793.33 139.22 55096.38 88888.00 2009-08-19 02:45:24.625 231 12793.35 139.30 55096.43 88888.00 2009-08-19 02:45:24.750 231 12793.38 139.30 55096.43 88888.00 2009-08-19 02:45:24.875 231 12793.40 139.25 55096.38 88888.00 2009-08-19 02:45:25.000 231 12793.45 139.22 55096.35 88888.00 2009-08-19 02:45:25.125 231 12793.52 139.22 55096.38 88888.00 2009-08-19 02:45:25.250 231 12793.45 139.22 55096.38 88888.00 2009-08-19 02:45:25.375 231 12793.50 139.28 55096.35 88888.00 2009-08-19 02:45:25.500 231 12793.45 139.22 55096.32 88888.00 2009-08-19 02:45:25.625 231 12793.40 139.18 55096.32 88888.00 2009-08-19 02:45:25.750 231 12793.48 139.22 55096.40 88888.00 2009-08-19 02:45:25.875 231 12793.58 139.25 55096.40 88888.00 2009-08-19 02:45:26.000 231 12793.55 139.30 55096.40 88888.00 2009-08-19 02:45:26.125 231 12793.50 139.25 55096.38 88888.00 2009-08-19 02:45:26.250 231 12793.45 139.20 55096.38 88888.00 2009-08-19 02:45:26.375 231 12793.50 139.20 55096.40 88888.00 2009-08-19 02:45:26.500 231 12793.52 139.25 55096.40 88888.00 2009-08-19 02:45:26.625 231 12793.52 139.30 55096.38 88888.00 2009-08-19 02:45:26.750 231 12793.50 139.30 55096.38 88888.00 2009-08-19 02:45:26.875 231 12793.50 139.30 55096.38 88888.00 2009-08-19 02:45:27.000 231 12793.52 139.38 55096.40 88888.00 2009-08-19 02:45:27.125 231 12793.48 139.38 55096.38 88888.00 2009-08-19 02:45:27.250 231 12793.55 139.32 55096.38 88888.00 2009-08-19 02:45:27.375 231 12793.55 139.30 55096.35 88888.00 2009-08-19 02:45:27.500 231 12793.45 139.25 55096.35 88888.00 2009-08-19 02:45:27.625 231 12793.42 139.25 55096.35 88888.00 2009-08-19 02:45:27.750 231 12793.52 139.30 55096.40 88888.00 2009-08-19 02:45:27.875 231 12793.52 139.32 55096.38 88888.00 2009-08-19 02:45:28.000 231 12793.55 139.30 55096.35 88888.00 2009-08-19 02:45:28.125 231 12793.58 139.30 55096.32 88888.00 2009-08-19 02:45:28.250 231 12793.55 139.18 55096.32 88888.00 2009-08-19 02:45:28.375 231 12793.50 139.18 55096.32 88888.00 2009-08-19 02:45:28.500 231 12793.52 139.15 55096.35 88888.00 2009-08-19 02:45:28.625 231 12793.55 139.22 55096.38 88888.00 2009-08-19 02:45:28.750 231 12793.58 139.30 55096.38 88888.00 2009-08-19 02:45:28.875 231 12793.55 139.32 55096.38 88888.00 2009-08-19 02:45:29.000 231 12793.58 139.32 55096.38 88888.00 2009-08-19 02:45:29.125 231 12793.67 139.32 55096.38 88888.00 2009-08-19 02:45:29.250 231 12793.62 139.30 55096.38 88888.00 2009-08-19 02:45:29.375 231 12793.60 139.35 55096.38 88888.00 2009-08-19 02:45:29.500 231 12793.58 139.30 55096.32 88888.00 2009-08-19 02:45:29.625 231 12793.50 139.20 55096.32 88888.00 2009-08-19 02:45:29.750 231 12793.50 139.25 55096.32 88888.00 2009-08-19 02:45:29.875 231 12793.50 139.25 55096.32 88888.00 2009-08-19 02:45:30.000 231 12793.52 139.30 55096.32 88888.00 2009-08-19 02:45:30.125 231 12793.52 139.32 55096.35 88888.00 2009-08-19 02:45:30.250 231 12793.50 139.32 55096.35 88888.00 2009-08-19 02:45:30.375 231 12793.50 139.32 55096.35 88888.00 2009-08-19 02:45:30.500 231 12793.45 139.28 55096.35 88888.00 2009-08-19 02:45:30.625 231 12793.52 139.30 55096.38 88888.00 2009-08-19 02:45:30.750 231 12793.58 139.25 55096.35 88888.00 2009-08-19 02:45:30.875 231 12793.48 139.22 55096.35 88888.00 2009-08-19 02:45:31.000 231 12793.42 139.22 55096.35 88888.00 2009-08-19 02:45:31.125 231 12793.48 139.25 55096.35 88888.00 2009-08-19 02:45:31.250 231 12793.58 139.30 55096.43 88888.00 2009-08-19 02:45:31.375 231 12793.52 139.25 55096.38 88888.00 2009-08-19 02:45:31.500 231 12793.40 139.30 55096.38 88888.00 2009-08-19 02:45:31.625 231 12793.38 139.25 55096.38 88888.00 2009-08-19 02:45:31.750 231 12793.40 139.20 55096.38 88888.00 2009-08-19 02:45:31.875 231 12793.50 139.28 55096.38 88888.00 2009-08-19 02:45:32.000 231 12793.58 139.38 55096.40 88888.00 2009-08-19 02:45:32.125 231 12793.55 139.40 55096.40 88888.00 2009-08-19 02:45:32.250 231 12793.52 139.35 55096.40 88888.00 2009-08-19 02:45:32.375 231 12793.50 139.32 55096.40 88888.00 2009-08-19 02:45:32.500 231 12793.50 139.32 55096.38 88888.00 2009-08-19 02:45:32.625 231 12793.55 139.32 55096.38 88888.00 2009-08-19 02:45:32.750 231 12793.58 139.32 55096.38 88888.00 2009-08-19 02:45:32.875 231 12793.58 139.32 55096.40 88888.00 2009-08-19 02:45:33.000 231 12793.52 139.30 55096.38 88888.00 2009-08-19 02:45:33.125 231 12793.42 139.22 55096.40 88888.00 2009-08-19 02:45:33.250 231 12793.48 139.28 55096.40 88888.00 2009-08-19 02:45:33.375 231 12793.58 139.35 55096.38 88888.00 2009-08-19 02:45:33.500 231 12793.55 139.30 55096.38 88888.00 2009-08-19 02:45:33.625 231 12793.55 139.30 55096.38 88888.00 2009-08-19 02:45:33.750 231 12793.55 139.28 55096.38 88888.00 2009-08-19 02:45:33.875 231 12793.55 139.28 55096.38 88888.00 2009-08-19 02:45:34.000 231 12793.65 139.32 55096.38 88888.00 2009-08-19 02:45:34.125 231 12793.62 139.35 55096.38 88888.00 2009-08-19 02:45:34.250 231 12793.60 139.30 55096.38 88888.00 2009-08-19 02:45:34.375 231 12793.60 139.28 55096.35 88888.00 2009-08-19 02:45:34.500 231 12793.60 139.30 55096.35 88888.00 2009-08-19 02:45:34.625 231 12793.65 139.32 55096.35 88888.00 2009-08-19 02:45:34.750 231 12793.67 139.35 55096.38 88888.00 2009-08-19 02:45:34.875 231 12793.62 139.35 55096.35 88888.00 2009-08-19 02:45:35.000 231 12793.58 139.30 55096.35 88888.00 2009-08-19 02:45:35.125 231 12793.55 139.35 55096.35 88888.00 2009-08-19 02:45:35.250 231 12793.55 139.35 55096.38 88888.00 2009-08-19 02:45:35.375 231 12793.62 139.40 55096.40 88888.00 2009-08-19 02:45:35.500 231 12793.65 139.35 55096.38 88888.00 2009-08-19 02:45:35.625 231 12793.60 139.35 55096.38 88888.00 2009-08-19 02:45:35.750 231 12793.58 139.32 55096.35 88888.00 2009-08-19 02:45:35.875 231 12793.55 139.30 55096.38 88888.00 2009-08-19 02:45:36.000 231 12793.50 139.28 55096.35 88888.00 2009-08-19 02:45:36.125 231 12793.50 139.28 55096.35 88888.00 2009-08-19 02:45:36.250 231 12793.58 139.32 55096.38 88888.00 2009-08-19 02:45:36.375 231 12793.70 139.40 55096.40 88888.00 2009-08-19 02:45:36.500 231 12793.73 139.43 55096.40 88888.00 2009-08-19 02:45:36.625 231 12793.73 139.43 55096.40 88888.00 2009-08-19 02:45:36.750 231 12793.70 139.38 55096.40 88888.00 2009-08-19 02:45:36.875 231 12793.73 139.40 55096.40 88888.00 2009-08-19 02:45:37.000 231 12793.70 139.32 55096.40 88888.00 2009-08-19 02:45:37.125 231 12793.70 139.32 55096.38 88888.00 2009-08-19 02:45:37.250 231 12793.58 139.28 55096.35 88888.00 2009-08-19 02:45:37.375 231 12793.52 139.25 55096.32 88888.00 2009-08-19 02:45:37.500 231 12793.60 139.28 55096.35 88888.00 2009-08-19 02:45:37.625 231 12793.70 139.35 55096.40 88888.00 2009-08-19 02:45:37.750 231 12793.65 139.40 55096.40 88888.00 2009-08-19 02:45:37.875 231 12793.67 139.40 55096.38 88888.00 2009-08-19 02:45:38.000 231 12793.67 139.40 55096.35 88888.00 2009-08-19 02:45:38.125 231 12793.67 139.40 55096.40 88888.00 2009-08-19 02:45:38.250 231 12793.73 139.32 55096.38 88888.00 2009-08-19 02:45:38.375 231 12793.70 139.28 55096.35 88888.00 2009-08-19 02:45:38.500 231 12793.70 139.32 55096.38 88888.00 2009-08-19 02:45:38.625 231 12793.70 139.40 55096.40 88888.00 2009-08-19 02:45:38.750 231 12793.67 139.43 55096.40 88888.00 2009-08-19 02:45:38.875 231 12793.58 139.30 55096.35 88888.00 2009-08-19 02:45:39.000 231 12793.52 139.28 55096.35 88888.00 2009-08-19 02:45:39.125 231 12793.58 139.32 55096.38 88888.00 2009-08-19 02:45:39.250 231 12793.50 139.35 55096.43 88888.00 2009-08-19 02:45:39.375 231 12793.50 139.32 55096.43 88888.00 2009-08-19 02:45:39.500 231 12793.55 139.32 55096.40 88888.00 2009-08-19 02:45:39.625 231 12793.60 139.32 55096.38 88888.00 2009-08-19 02:45:39.750 231 12793.58 139.32 55096.38 88888.00 2009-08-19 02:45:39.875 231 12793.58 139.38 55096.40 88888.00 2009-08-19 02:45:40.000 231 12793.62 139.38 55096.40 88888.00 2009-08-19 02:45:40.125 231 12793.65 139.30 55096.40 88888.00 2009-08-19 02:45:40.250 231 12793.67 139.30 55096.40 88888.00 2009-08-19 02:45:40.375 231 12793.67 139.30 55096.38 88888.00 2009-08-19 02:45:40.500 231 12793.62 139.38 55096.40 88888.00 2009-08-19 02:45:40.625 231 12793.67 139.35 55096.43 88888.00 2009-08-19 02:45:40.750 231 12793.67 139.30 55096.43 88888.00 2009-08-19 02:45:40.875 231 12793.65 139.30 55096.38 88888.00 2009-08-19 02:45:41.000 231 12793.67 139.35 55096.40 88888.00 2009-08-19 02:45:41.125 231 12793.70 139.40 55096.43 88888.00 2009-08-19 02:45:41.250 231 12793.67 139.38 55096.40 88888.00 2009-08-19 02:45:41.375 231 12793.65 139.38 55096.40 88888.00 2009-08-19 02:45:41.500 231 12793.67 139.30 55096.40 88888.00 2009-08-19 02:45:41.625 231 12793.73 139.35 55096.40 88888.00 2009-08-19 02:45:41.750 231 12793.80 139.38 55096.43 88888.00 2009-08-19 02:45:41.875 231 12793.80 139.40 55096.40 88888.00 2009-08-19 02:45:42.000 231 12793.77 139.40 55096.43 88888.00 2009-08-19 02:45:42.125 231 12793.70 139.35 55096.40 88888.00 2009-08-19 02:45:42.250 231 12793.65 139.35 55096.43 88888.00 2009-08-19 02:45:42.375 231 12793.67 139.35 55096.43 88888.00 2009-08-19 02:45:42.500 231 12793.75 139.40 55096.40 88888.00 2009-08-19 02:45:42.625 231 12793.75 139.40 55096.43 88888.00 2009-08-19 02:45:42.750 231 12793.75 139.43 55096.43 88888.00 2009-08-19 02:45:42.875 231 12793.75 139.40 55096.43 88888.00 2009-08-19 02:45:43.000 231 12793.73 139.43 55096.43 88888.00 2009-08-19 02:45:43.125 231 12793.67 139.38 55096.40 88888.00 2009-08-19 02:45:43.250 231 12793.67 139.35 55096.38 88888.00 2009-08-19 02:45:43.375 231 12793.75 139.38 55096.38 88888.00 2009-08-19 02:45:43.500 231 12793.80 139.40 55096.40 88888.00 2009-08-19 02:45:43.625 231 12793.75 139.45 55096.43 88888.00 2009-08-19 02:45:43.750 231 12793.70 139.40 55096.38 88888.00 2009-08-19 02:45:43.875 231 12793.70 139.38 55096.35 88888.00 2009-08-19 02:45:44.000 231 12793.77 139.43 55096.38 88888.00 2009-08-19 02:45:44.125 231 12793.80 139.50 55096.43 88888.00 2009-08-19 02:45:44.250 231 12793.70 139.35 55096.40 88888.00 2009-08-19 02:45:44.375 231 12793.73 139.32 55096.40 88888.00 2009-08-19 02:45:44.500 231 12793.75 139.38 55096.43 88888.00 2009-08-19 02:45:44.625 231 12793.70 139.40 55096.43 88888.00 2009-08-19 02:45:44.750 231 12793.62 139.32 55096.35 88888.00 2009-08-19 02:45:44.875 231 12793.65 139.32 55096.35 88888.00 2009-08-19 02:45:45.000 231 12793.65 139.38 55096.35 88888.00 2009-08-19 02:45:45.125 231 12793.65 139.38 55096.40 88888.00 2009-08-19 02:45:45.250 231 12793.65 139.40 55096.43 88888.00 2009-08-19 02:45:45.375 231 12793.70 139.35 55096.40 88888.00 2009-08-19 02:45:45.500 231 12793.70 139.32 55096.40 88888.00 2009-08-19 02:45:45.625 231 12793.73 139.32 55096.43 88888.00 2009-08-19 02:45:45.750 231 12793.75 139.40 55096.43 88888.00 2009-08-19 02:45:45.875 231 12793.77 139.43 55096.43 88888.00 2009-08-19 02:45:46.000 231 12793.75 139.43 55096.43 88888.00 2009-08-19 02:45:46.125 231 12793.77 139.35 55096.40 88888.00 2009-08-19 02:45:46.250 231 12793.73 139.30 55096.43 88888.00 2009-08-19 02:45:46.375 231 12793.77 139.32 55096.43 88888.00 2009-08-19 02:45:46.500 231 12793.75 139.40 55096.43 88888.00 2009-08-19 02:45:46.625 231 12793.80 139.45 55096.45 88888.00 2009-08-19 02:45:46.750 231 12793.88 139.40 55096.43 88888.00 2009-08-19 02:45:46.875 231 12793.88 139.45 55096.45 88888.00 2009-08-19 02:45:47.000 231 12793.85 139.40 55096.43 88888.00 2009-08-19 02:45:47.125 231 12793.83 139.43 55096.45 88888.00 2009-08-19 02:45:47.250 231 12793.80 139.43 55096.45 88888.00 2009-08-19 02:45:47.375 231 12793.85 139.45 55096.45 88888.00 2009-08-19 02:45:47.500 231 12793.80 139.43 55096.45 88888.00 2009-08-19 02:45:47.625 231 12793.83 139.43 55096.45 88888.00 2009-08-19 02:45:47.750 231 12793.83 139.43 55096.45 88888.00 2009-08-19 02:45:47.875 231 12793.83 139.40 55096.43 88888.00 2009-08-19 02:45:48.000 231 12793.83 139.40 55096.45 88888.00 2009-08-19 02:45:48.125 231 12793.80 139.40 55096.45 88888.00 2009-08-19 02:45:48.250 231 12793.73 139.35 55096.40 88888.00 2009-08-19 02:45:48.375 231 12793.70 139.43 55096.43 88888.00 2009-08-19 02:45:48.500 231 12793.67 139.50 55096.47 88888.00 2009-08-19 02:45:48.625 231 12793.67 139.43 55096.45 88888.00 2009-08-19 02:45:48.750 231 12793.67 139.43 55096.45 88888.00 2009-08-19 02:45:48.875 231 12793.73 139.47 55096.47 88888.00 2009-08-19 02:45:49.000 231 12793.73 139.43 55096.45 88888.00 2009-08-19 02:45:49.125 231 12793.77 139.45 55096.45 88888.00 2009-08-19 02:45:49.250 231 12793.80 139.40 55096.45 88888.00 2009-08-19 02:45:49.375 231 12793.80 139.43 55096.43 88888.00 2009-08-19 02:45:49.500 231 12793.77 139.40 55096.45 88888.00 2009-08-19 02:45:49.625 231 12793.70 139.40 55096.45 88888.00 2009-08-19 02:45:49.750 231 12793.62 139.45 55096.45 88888.00 2009-08-19 02:45:49.875 231 12793.65 139.43 55096.43 88888.00 2009-08-19 02:45:50.000 231 12793.67 139.40 55096.43 88888.00 2009-08-19 02:45:50.125 231 12793.73 139.47 55096.50 88888.00 2009-08-19 02:45:50.250 231 12793.70 139.50 55096.50 88888.00 2009-08-19 02:45:50.375 231 12793.73 139.53 55096.50 88888.00 2009-08-19 02:45:50.500 231 12793.75 139.47 55096.50 88888.00 2009-08-19 02:45:50.625 231 12793.70 139.40 55096.47 88888.00 2009-08-19 02:45:50.750 231 12793.67 139.32 55096.43 88888.00 2009-08-19 02:45:50.875 231 12793.75 139.40 55096.47 88888.00 2009-08-19 02:45:51.000 231 12793.80 139.43 55096.47 88888.00 2009-08-19 02:45:51.125 231 12793.75 139.47 55096.47 88888.00 2009-08-19 02:45:51.250 231 12793.75 139.45 55096.47 88888.00 2009-08-19 02:45:51.375 231 12793.77 139.38 55096.45 88888.00 2009-08-19 02:45:51.500 231 12793.75 139.32 55096.43 88888.00 2009-08-19 02:45:51.625 231 12793.85 139.40 55096.45 88888.00 2009-08-19 02:45:51.750 231 12793.85 139.45 55096.47 88888.00 2009-08-19 02:45:51.875 231 12793.85 139.43 55096.45 88888.00 2009-08-19 02:45:52.000 231 12793.83 139.40 55096.45 88888.00 2009-08-19 02:45:52.125 231 12793.80 139.38 55096.45 88888.00 2009-08-19 02:45:52.250 231 12793.80 139.38 55096.47 88888.00 2009-08-19 02:45:52.375 231 12793.75 139.45 55096.47 88888.00 2009-08-19 02:45:52.500 231 12793.70 139.38 55096.45 88888.00 2009-08-19 02:45:52.625 231 12793.73 139.40 55096.43 88888.00 2009-08-19 02:45:52.750 231 12793.77 139.40 55096.45 88888.00 2009-08-19 02:45:52.875 231 12793.83 139.43 55096.45 88888.00 2009-08-19 02:45:53.000 231 12793.90 139.53 55096.47 88888.00 2009-08-19 02:45:53.125 231 12793.88 139.53 55096.47 88888.00 2009-08-19 02:45:53.250 231 12793.77 139.43 55096.47 88888.00 2009-08-19 02:45:53.375 231 12793.80 139.45 55096.53 88888.00 2009-08-19 02:45:53.500 231 12793.80 139.50 55096.53 88888.00 2009-08-19 02:45:53.625 231 12793.80 139.50 55096.47 88888.00 2009-08-19 02:45:53.750 231 12793.73 139.40 55096.45 88888.00 2009-08-19 02:45:53.875 231 12793.73 139.40 55096.47 88888.00 2009-08-19 02:45:54.000 231 12793.80 139.53 55096.47 88888.00 2009-08-19 02:45:54.125 231 12793.83 139.53 55096.50 88888.00 2009-08-19 02:45:54.250 231 12793.73 139.40 55096.50 88888.00 2009-08-19 02:45:54.375 231 12793.75 139.43 55096.47 88888.00 2009-08-19 02:45:54.500 231 12793.75 139.43 55096.45 88888.00 2009-08-19 02:45:54.625 231 12793.70 139.45 55096.50 88888.00 2009-08-19 02:45:54.750 231 12793.75 139.45 55096.50 88888.00 2009-08-19 02:45:54.875 231 12793.80 139.45 55096.50 88888.00 2009-08-19 02:45:55.000 231 12793.80 139.38 55096.47 88888.00 2009-08-19 02:45:55.125 231 12793.75 139.38 55096.47 88888.00 2009-08-19 02:45:55.250 231 12793.85 139.50 55096.47 88888.00 2009-08-19 02:45:55.375 231 12793.90 139.55 55096.50 88888.00 2009-08-19 02:45:55.500 231 12793.92 139.53 55096.55 88888.00 2009-08-19 02:45:55.625 231 12793.88 139.40 55096.47 88888.00 2009-08-19 02:45:55.750 231 12793.83 139.38 55096.47 88888.00 2009-08-19 02:45:55.875 231 12793.77 139.40 55096.53 88888.00 2009-08-19 02:45:56.000 231 12793.75 139.40 55096.53 88888.00 2009-08-19 02:45:56.125 231 12793.77 139.45 55096.55 88888.00 2009-08-19 02:45:56.250 231 12793.77 139.47 55096.57 88888.00 2009-08-19 02:45:56.375 231 12793.85 139.47 55096.53 88888.00 2009-08-19 02:45:56.500 231 12793.85 139.45 55096.53 88888.00 2009-08-19 02:45:56.625 231 12793.88 139.50 55096.55 88888.00 2009-08-19 02:45:56.750 231 12793.95 139.55 55096.57 88888.00 2009-08-19 02:45:56.875 231 12793.95 139.53 55096.57 88888.00 2009-08-19 02:45:57.000 231 12793.88 139.47 55096.50 88888.00 2009-08-19 02:45:57.125 231 12793.83 139.47 55096.53 88888.00 2009-08-19 02:45:57.250 231 12793.80 139.40 55096.47 88888.00 2009-08-19 02:45:57.375 231 12793.83 139.40 55096.47 88888.00 2009-08-19 02:45:57.500 231 12793.83 139.50 55096.53 88888.00 2009-08-19 02:45:57.625 231 12793.85 139.47 55096.50 88888.00 2009-08-19 02:45:57.750 231 12793.90 139.47 55096.53 88888.00 2009-08-19 02:45:57.875 231 12793.90 139.53 55096.50 88888.00 2009-08-19 02:45:58.000 231 12793.95 139.53 55096.50 88888.00 2009-08-19 02:45:58.125 231 12794.02 139.50 55096.50 88888.00 2009-08-19 02:45:58.250 231 12793.95 139.40 55096.47 88888.00 2009-08-19 02:45:58.375 231 12793.88 139.45 55096.50 88888.00 2009-08-19 02:45:58.500 231 12793.83 139.50 55096.50 88888.00 2009-08-19 02:45:58.625 231 12793.88 139.50 55096.50 88888.00 2009-08-19 02:45:58.750 231 12793.88 139.45 55096.47 88888.00 2009-08-19 02:45:58.875 231 12793.85 139.45 55096.47 88888.00 2009-08-19 02:45:59.000 231 12793.80 139.47 55096.47 88888.00 2009-08-19 02:45:59.125 231 12793.75 139.47 55096.47 88888.00 2009-08-19 02:45:59.250 231 12793.75 139.47 55096.50 88888.00 2009-08-19 02:45:59.375 231 12793.73 139.53 55096.53 88888.00 2009-08-19 02:45:59.500 231 12793.73 139.53 55096.47 88888.00 2009-08-19 02:45:59.625 231 12793.83 139.50 55096.50 88888.00 2009-08-19 02:45:59.750 231 12793.88 139.50 55096.53 88888.00 2009-08-19 02:45:59.875 231 12793.85 139.45 55096.50 88888.00 2009-08-19 02:46:00.000 231 12793.80 139.45 55096.53 88888.00 2009-08-19 02:46:00.125 231 12793.85 139.53 55096.50 88888.00 2009-08-19 02:46:00.250 231 12793.88 139.50 55096.55 88888.00 2009-08-19 02:46:00.375 231 12793.88 139.47 55096.55 88888.00 2009-08-19 02:46:00.500 231 12793.85 139.45 55096.53 88888.00 2009-08-19 02:46:00.625 231 12793.83 139.45 55096.53 88888.00 2009-08-19 02:46:00.750 231 12793.83 139.47 55096.53 88888.00 2009-08-19 02:46:00.875 231 12793.85 139.50 55096.53 88888.00 2009-08-19 02:46:01.000 231 12793.85 139.47 55096.53 88888.00 2009-08-19 02:46:01.125 231 12793.85 139.47 55096.55 88888.00 2009-08-19 02:46:01.250 231 12793.83 139.43 55096.57 88888.00 2009-08-19 02:46:01.375 231 12793.88 139.47 55096.55 88888.00 2009-08-19 02:46:01.500 231 12793.83 139.53 55096.55 88888.00 2009-08-19 02:46:01.625 231 12793.83 139.53 55096.55 88888.00 2009-08-19 02:46:01.750 231 12793.92 139.50 55096.55 88888.00 2009-08-19 02:46:01.875 231 12793.88 139.47 55096.53 88888.00 2009-08-19 02:46:02.000 231 12793.83 139.40 55096.50 88888.00 2009-08-19 02:46:02.125 231 12793.83 139.40 55096.53 88888.00 2009-08-19 02:46:02.250 231 12793.85 139.43 55096.53 88888.00 2009-08-19 02:46:02.375 231 12793.88 139.45 55096.55 88888.00 2009-08-19 02:46:02.500 231 12793.90 139.55 55096.55 88888.00 2009-08-19 02:46:02.625 231 12793.90 139.60 55096.57 88888.00 2009-08-19 02:46:02.750 231 12793.90 139.53 55096.53 88888.00 2009-08-19 02:46:02.875 231 12793.83 139.43 55096.50 88888.00 2009-08-19 02:46:03.000 231 12793.83 139.45 55096.50 88888.00 2009-08-19 02:46:03.125 231 12793.77 139.43 55096.53 88888.00 2009-08-19 02:46:03.250 231 12793.75 139.40 55096.55 88888.00 2009-08-19 02:46:03.375 231 12793.80 139.45 55096.53 88888.00 2009-08-19 02:46:03.500 231 12793.83 139.50 55096.55 88888.00 2009-08-19 02:46:03.625 231 12793.88 139.55 55096.60 88888.00 2009-08-19 02:46:03.750 231 12793.88 139.55 55096.60 88888.00 2009-08-19 02:46:03.875 231 12793.80 139.50 55096.57 88888.00 2009-08-19 02:46:04.000 231 12793.80 139.50 55096.57 88888.00 2009-08-19 02:46:04.125 231 12793.85 139.50 55096.53 88888.00 2009-08-19 02:46:04.250 231 12793.83 139.47 55096.55 88888.00 2009-08-19 02:46:04.375 231 12793.85 139.55 55096.57 88888.00 2009-08-19 02:46:04.500 231 12793.85 139.62 55096.60 88888.00 2009-08-19 02:46:04.625 231 12793.80 139.60 55096.57 88888.00 2009-08-19 02:46:04.750 231 12793.75 139.50 55096.55 88888.00 2009-08-19 02:46:04.875 231 12793.73 139.50 55096.55 88888.00 2009-08-19 02:46:05.000 231 12793.77 139.55 55096.57 88888.00 2009-08-19 02:46:05.125 231 12793.73 139.57 55096.57 88888.00 2009-08-19 02:46:05.250 231 12793.67 139.55 55096.55 88888.00 2009-08-19 02:46:05.375 231 12793.77 139.55 55096.55 88888.00 2009-08-19 02:46:05.500 231 12793.88 139.55 55096.55 88888.00 2009-08-19 02:46:05.625 231 12793.88 139.50 55096.53 88888.00 2009-08-19 02:46:05.750 231 12793.88 139.50 55096.53 88888.00 2009-08-19 02:46:05.875 231 12793.85 139.47 55096.53 88888.00 2009-08-19 02:46:06.000 231 12793.83 139.47 55096.53 88888.00 2009-08-19 02:46:06.125 231 12793.83 139.45 55096.53 88888.00 2009-08-19 02:46:06.250 231 12793.73 139.45 55096.53 88888.00 2009-08-19 02:46:06.375 231 12793.70 139.40 55096.50 88888.00 2009-08-19 02:46:06.500 231 12793.77 139.53 55096.57 88888.00 2009-08-19 02:46:06.625 231 12793.85 139.57 55096.62 88888.00 2009-08-19 02:46:06.750 231 12793.85 139.50 55096.55 88888.00 2009-08-19 02:46:06.875 231 12793.80 139.50 55096.55 88888.00 2009-08-19 02:46:07.000 231 12793.80 139.53 55096.55 88888.00 2009-08-19 02:46:07.125 231 12793.83 139.50 55096.55 88888.00 2009-08-19 02:46:07.250 231 12793.83 139.45 55096.53 88888.00 2009-08-19 02:46:07.375 231 12793.83 139.50 55096.55 88888.00 2009-08-19 02:46:07.500 231 12793.80 139.53 55096.57 88888.00 2009-08-19 02:46:07.625 231 12793.88 139.53 55096.57 88888.00 2009-08-19 02:46:07.750 231 12793.98 139.60 55096.60 88888.00 2009-08-19 02:46:07.875 231 12793.98 139.60 55096.62 88888.00 2009-08-19 02:46:08.000 231 12793.90 139.50 55096.60 88888.00 2009-08-19 02:46:08.125 231 12793.90 139.53 55096.60 88888.00 2009-08-19 02:46:08.250 231 12794.00 139.60 55096.62 88888.00 2009-08-19 02:46:08.375 231 12794.02 139.60 55096.62 88888.00 2009-08-19 02:46:08.500 231 12793.92 139.55 55096.60 88888.00 2009-08-19 02:46:08.625 231 12793.83 139.50 55096.60 88888.00 2009-08-19 02:46:08.750 231 12793.83 139.50 55096.57 88888.00 2009-08-19 02:46:08.875 231 12793.80 139.55 55096.57 88888.00 2009-08-19 02:46:09.000 231 12793.77 139.53 55096.55 88888.00 2009-08-19 02:46:09.125 231 12793.67 139.45 55096.50 88888.00 2009-08-19 02:46:09.250 231 12793.73 139.55 55096.55 88888.00 2009-08-19 02:46:09.375 231 12793.85 139.62 55096.55 88888.00 2009-08-19 02:46:09.500 231 12793.85 139.55 55096.55 88888.00 2009-08-19 02:46:09.625 231 12793.80 139.43 55096.53 88888.00 2009-08-19 02:46:09.750 231 12793.77 139.47 55096.55 88888.00 2009-08-19 02:46:09.875 231 12793.80 139.53 55096.55 88888.00 2009-08-19 02:46:10.000 231 12793.80 139.57 55096.53 88888.00 2009-08-19 02:46:10.125 231 12793.75 139.55 55096.50 88888.00 2009-08-19 02:46:10.250 231 12793.75 139.47 55096.55 88888.00 2009-08-19 02:46:10.375 231 12793.85 139.47 55096.60 88888.00 2009-08-19 02:46:10.500 231 12793.85 139.47 55096.57 88888.00 2009-08-19 02:46:10.625 231 12793.88 139.47 55096.60 88888.00 2009-08-19 02:46:10.750 231 12793.90 139.55 55096.62 88888.00 2009-08-19 02:46:10.875 231 12793.90 139.60 55096.62 88888.00 2009-08-19 02:46:11.000 231 12793.85 139.60 55096.60 88888.00 2009-08-19 02:46:11.125 231 12793.77 139.53 55096.57 88888.00 2009-08-19 02:46:11.250 231 12793.77 139.55 55096.57 88888.00 2009-08-19 02:46:11.375 231 12793.83 139.55 55096.57 88888.00 2009-08-19 02:46:11.500 231 12793.83 139.47 55096.55 88888.00 2009-08-19 02:46:11.625 231 12793.77 139.47 55096.55 88888.00 2009-08-19 02:46:11.750 231 12793.80 139.53 55096.57 88888.00 2009-08-19 02:46:11.875 231 12793.83 139.60 55096.57 88888.00 2009-08-19 02:46:12.000 231 12793.75 139.55 55096.55 88888.00 2009-08-19 02:46:12.125 231 12793.70 139.53 55096.57 88888.00 2009-08-19 02:46:12.250 231 12793.67 139.45 55096.55 88888.00 2009-08-19 02:46:12.375 231 12793.70 139.43 55096.50 88888.00 2009-08-19 02:46:12.500 231 12793.75 139.53 55096.57 88888.00 2009-08-19 02:46:12.625 231 12793.90 139.60 55096.60 88888.00 2009-08-19 02:46:12.750 231 12793.90 139.57 55096.60 88888.00 2009-08-19 02:46:12.875 231 12793.83 139.50 55096.57 88888.00 2009-08-19 02:46:13.000 231 12793.83 139.53 55096.55 88888.00 2009-08-19 02:46:13.125 231 12793.75 139.50 55096.57 88888.00 2009-08-19 02:46:13.250 231 12793.83 139.47 55096.55 88888.00 2009-08-19 02:46:13.375 231 12793.90 139.50 55096.57 88888.00 2009-08-19 02:46:13.500 231 12793.85 139.50 55096.60 88888.00 2009-08-19 02:46:13.625 231 12793.83 139.55 55096.60 88888.00 2009-08-19 02:46:13.750 231 12793.80 139.50 55096.62 88888.00 2009-08-19 02:46:13.875 231 12793.75 139.50 55096.62 88888.00 2009-08-19 02:46:14.000 231 12793.77 139.47 55096.60 88888.00 2009-08-19 02:46:14.125 231 12793.80 139.53 55096.60 88888.00 2009-08-19 02:46:14.250 231 12793.75 139.60 55096.62 88888.00 2009-08-19 02:46:14.375 231 12793.80 139.55 55096.62 88888.00 2009-08-19 02:46:14.500 231 12793.85 139.57 55096.60 88888.00 2009-08-19 02:46:14.625 231 12793.92 139.57 55096.60 88888.00 2009-08-19 02:46:14.750 231 12793.85 139.47 55096.57 88888.00 2009-08-19 02:46:14.875 231 12793.80 139.47 55096.57 88888.00 2009-08-19 02:46:15.000 231 12793.83 139.53 55096.55 88888.00 2009-08-19 02:46:15.125 231 12793.95 139.57 55096.62 88888.00 2009-08-19 02:46:15.250 231 12793.98 139.68 55096.65 88888.00 2009-08-19 02:46:15.375 231 12793.95 139.65 55096.62 88888.00 2009-08-19 02:46:15.500 231 12793.88 139.57 55096.60 88888.00 2009-08-19 02:46:15.625 231 12793.85 139.65 55096.62 88888.00 2009-08-19 02:46:15.750 231 12793.95 139.62 55096.62 88888.00 2009-08-19 02:46:15.875 231 12793.92 139.60 55096.62 88888.00 2009-08-19 02:46:16.000 231 12793.92 139.57 55096.60 88888.00 2009-08-19 02:46:16.125 231 12793.98 139.60 55096.62 88888.00 2009-08-19 02:46:16.250 231 12793.85 139.57 55096.62 88888.00 2009-08-19 02:46:16.375 231 12793.92 139.60 55096.62 88888.00 2009-08-19 02:46:16.500 231 12793.95 139.60 55096.62 88888.00 2009-08-19 02:46:16.625 231 12793.90 139.55 55096.57 88888.00 2009-08-19 02:46:16.750 231 12793.80 139.55 55096.60 88888.00 2009-08-19 02:46:16.875 231 12793.83 139.55 55096.62 88888.00 2009-08-19 02:46:17.000 231 12793.92 139.62 55096.62 88888.00 2009-08-19 02:46:17.125 231 12793.95 139.57 55096.62 88888.00 2009-08-19 02:46:17.250 231 12793.92 139.53 55096.62 88888.00 2009-08-19 02:46:17.375 231 12793.92 139.53 55096.65 88888.00 2009-08-19 02:46:17.500 231 12793.83 139.60 55096.65 88888.00 2009-08-19 02:46:17.625 231 12793.88 139.65 55096.65 88888.00 2009-08-19 02:46:17.750 231 12793.92 139.62 55096.60 88888.00 2009-08-19 02:46:17.875 231 12793.90 139.53 55096.60 88888.00 2009-08-19 02:46:18.000 231 12793.85 139.57 55096.62 88888.00 2009-08-19 02:46:18.125 231 12793.85 139.60 55096.65 88888.00 2009-08-19 02:46:18.250 231 12793.77 139.55 55096.57 88888.00 2009-08-19 02:46:18.375 231 12793.77 139.55 55096.57 88888.00 2009-08-19 02:46:18.500 231 12793.83 139.53 55096.60 88888.00 2009-08-19 02:46:18.625 231 12793.88 139.57 55096.62 88888.00 2009-08-19 02:46:18.750 231 12793.95 139.57 55096.65 88888.00 2009-08-19 02:46:18.875 231 12793.98 139.60 55096.62 88888.00 2009-08-19 02:46:19.000 231 12793.98 139.55 55096.62 88888.00 2009-08-19 02:46:19.125 231 12794.02 139.60 55096.62 88888.00 2009-08-19 02:46:19.250 231 12794.00 139.62 55096.62 88888.00 2009-08-19 02:46:19.375 231 12794.05 139.65 55096.62 88888.00 2009-08-19 02:46:19.500 231 12794.05 139.62 55096.65 88888.00 2009-08-19 02:46:19.625 231 12794.00 139.57 55096.62 88888.00 2009-08-19 02:46:19.750 231 12793.90 139.53 55096.62 88888.00 2009-08-19 02:46:19.875 231 12793.92 139.53 55096.62 88888.00 2009-08-19 02:46:20.000 231 12793.95 139.55 55096.62 88888.00 2009-08-19 02:46:20.125 231 12793.92 139.57 55096.60 88888.00 2009-08-19 02:46:20.250 231 12793.92 139.57 55096.60 88888.00 2009-08-19 02:46:20.375 231 12794.00 139.60 55096.62 88888.00 2009-08-19 02:46:20.500 231 12794.02 139.62 55096.60 88888.00 2009-08-19 02:46:20.625 231 12793.98 139.62 55096.60 88888.00 2009-08-19 02:46:20.750 231 12793.95 139.57 55096.60 88888.00 2009-08-19 02:46:20.875 231 12793.98 139.62 55096.62 88888.00 2009-08-19 02:46:21.000 231 12794.00 139.65 55096.60 88888.00 2009-08-19 02:46:21.125 231 12794.02 139.65 55096.60 88888.00 2009-08-19 02:46:21.250 231 12793.98 139.60 55096.60 88888.00 2009-08-19 02:46:21.375 231 12793.95 139.57 55096.60 88888.00 2009-08-19 02:46:21.500 231 12793.92 139.62 55096.60 88888.00 2009-08-19 02:46:21.625 231 12794.02 139.60 55096.60 88888.00 2009-08-19 02:46:21.750 231 12794.00 139.62 55096.60 88888.00 2009-08-19 02:46:21.875 231 12793.92 139.62 55096.62 88888.00 2009-08-19 02:46:22.000 231 12793.92 139.62 55096.62 88888.00 2009-08-19 02:46:22.125 231 12793.92 139.70 55096.65 88888.00 2009-08-19 02:46:22.250 231 12793.95 139.62 55096.60 88888.00 2009-08-19 02:46:22.375 231 12793.95 139.60 55096.60 88888.00 2009-08-19 02:46:22.500 231 12793.98 139.62 55096.60 88888.00 2009-08-19 02:46:22.625 231 12793.88 139.60 55096.62 88888.00 2009-08-19 02:46:22.750 231 12793.85 139.57 55096.62 88888.00 2009-08-19 02:46:22.875 231 12793.90 139.60 55096.60 88888.00 2009-08-19 02:46:23.000 231 12793.95 139.65 55096.60 88888.00 2009-08-19 02:46:23.125 231 12793.95 139.65 55096.62 88888.00 2009-08-19 02:46:23.250 231 12793.90 139.60 55096.60 88888.00 2009-08-19 02:46:23.375 231 12793.85 139.65 55096.60 88888.00 2009-08-19 02:46:23.500 231 12793.83 139.60 55096.55 88888.00 2009-08-19 02:46:23.625 231 12793.83 139.57 55096.60 88888.00 2009-08-19 02:46:23.750 231 12793.88 139.57 55096.62 88888.00 2009-08-19 02:46:23.875 231 12793.88 139.55 55096.62 88888.00 2009-08-19 02:46:24.000 231 12793.92 139.53 55096.60 88888.00 2009-08-19 02:46:24.125 231 12793.92 139.60 55096.62 88888.00 2009-08-19 02:46:24.250 231 12793.90 139.70 55096.65 88888.00 2009-08-19 02:46:24.375 231 12793.85 139.68 55096.62 88888.00 2009-08-19 02:46:24.500 231 12793.83 139.60 55096.62 88888.00 2009-08-19 02:46:24.625 231 12793.85 139.62 55096.60 88888.00 2009-08-19 02:46:24.750 231 12793.90 139.68 55096.60 88888.00 2009-08-19 02:46:24.875 231 12793.90 139.68 55096.60 88888.00 2009-08-19 02:46:25.000 231 12793.90 139.60 55096.60 88888.00 2009-08-19 02:46:25.125 231 12793.92 139.62 55096.62 88888.00 2009-08-19 02:46:25.250 231 12793.90 139.68 55096.65 88888.00 2009-08-19 02:46:25.375 231 12793.90 139.70 55096.65 88888.00 2009-08-19 02:46:25.500 231 12793.90 139.62 55096.62 88888.00 2009-08-19 02:46:25.625 231 12793.95 139.68 55096.65 88888.00 2009-08-19 02:46:25.750 231 12793.92 139.68 55096.62 88888.00 2009-08-19 02:46:25.875 231 12793.88 139.65 55096.60 88888.00 2009-08-19 02:46:26.000 231 12793.90 139.68 55096.62 88888.00 2009-08-19 02:46:26.125 231 12793.88 139.62 55096.62 88888.00 2009-08-19 02:46:26.250 231 12793.85 139.57 55096.62 88888.00 2009-08-19 02:46:26.375 231 12793.92 139.57 55096.62 88888.00 2009-08-19 02:46:26.500 231 12793.95 139.60 55096.62 88888.00 2009-08-19 02:46:26.625 231 12794.00 139.62 55096.62 88888.00 2009-08-19 02:46:26.750 231 12794.05 139.60 55096.62 88888.00 2009-08-19 02:46:26.875 231 12794.08 139.65 55096.60 88888.00 2009-08-19 02:46:27.000 231 12794.02 139.62 55096.62 88888.00 2009-08-19 02:46:27.125 231 12793.95 139.55 55096.62 88888.00 2009-08-19 02:46:27.250 231 12793.88 139.60 55096.62 88888.00 2009-08-19 02:46:27.375 231 12793.90 139.60 55096.62 88888.00 2009-08-19 02:46:27.500 231 12793.83 139.60 55096.62 88888.00 2009-08-19 02:46:27.625 231 12793.80 139.62 55096.62 88888.00 2009-08-19 02:46:27.750 231 12793.85 139.62 55096.65 88888.00 2009-08-19 02:46:27.875 231 12793.98 139.60 55096.62 88888.00 2009-08-19 02:46:28.000 231 12793.98 139.57 55096.60 88888.00 2009-08-19 02:46:28.125 231 12793.92 139.60 55096.60 88888.00 2009-08-19 02:46:28.250 231 12793.90 139.62 55096.70 88888.00 2009-08-19 02:46:28.375 231 12793.98 139.68 55096.70 88888.00 2009-08-19 02:46:28.500 231 12793.98 139.68 55096.65 88888.00 2009-08-19 02:46:28.625 231 12794.00 139.70 55096.68 88888.00 2009-08-19 02:46:28.750 231 12794.00 139.68 55096.65 88888.00 2009-08-19 02:46:28.875 231 12793.92 139.68 55096.62 88888.00 2009-08-19 02:46:29.000 231 12793.85 139.62 55096.60 88888.00 2009-08-19 02:46:29.125 231 12793.88 139.57 55096.62 88888.00 2009-08-19 02:46:29.250 231 12793.90 139.60 55096.65 88888.00 2009-08-19 02:46:29.375 231 12794.00 139.62 55096.65 88888.00 2009-08-19 02:46:29.500 231 12794.00 139.60 55096.65 88888.00 2009-08-19 02:46:29.625 231 12794.00 139.60 55096.65 88888.00 2009-08-19 02:46:29.750 231 12793.92 139.65 55096.68 88888.00 2009-08-19 02:46:29.875 231 12793.88 139.65 55096.65 88888.00 2009-08-19 02:46:30.000 231 12793.83 139.62 55096.62 88888.00 2009-08-19 02:46:30.125 231 12793.92 139.65 55096.65 88888.00 2009-08-19 02:46:30.250 231 12793.95 139.57 55096.65 88888.00 2009-08-19 02:46:30.375 231 12793.92 139.62 55096.65 88888.00 2009-08-19 02:46:30.500 231 12794.00 139.70 55096.68 88888.00 2009-08-19 02:46:30.625 231 12794.00 139.65 55096.62 88888.00 2009-08-19 02:46:30.750 231 12793.98 139.57 55096.60 88888.00 2009-08-19 02:46:30.875 231 12794.00 139.57 55096.62 88888.00 2009-08-19 02:46:31.000 231 12794.02 139.62 55096.62 88888.00 2009-08-19 02:46:31.125 231 12794.05 139.72 55096.65 88888.00 2009-08-19 02:46:31.250 231 12794.05 139.68 55096.65 88888.00 2009-08-19 02:46:31.375 231 12794.05 139.68 55096.68 88888.00 2009-08-19 02:46:31.500 231 12793.92 139.65 55096.65 88888.00 2009-08-19 02:46:31.625 231 12793.85 139.62 55096.62 88888.00 2009-08-19 02:46:31.750 231 12793.83 139.60 55096.60 88888.00 2009-08-19 02:46:31.875 231 12793.83 139.60 55096.60 88888.00 2009-08-19 02:46:32.000 231 12793.85 139.65 55096.62 88888.00 2009-08-19 02:46:32.125 231 12793.98 139.60 55096.60 88888.00 2009-08-19 02:46:32.250 231 12793.95 139.60 55096.62 88888.00 2009-08-19 02:46:32.375 231 12793.95 139.65 55096.65 88888.00 2009-08-19 02:46:32.500 231 12793.98 139.62 55096.62 88888.00 2009-08-19 02:46:32.625 231 12793.98 139.62 55096.62 88888.00 2009-08-19 02:46:32.750 231 12793.92 139.55 55096.62 88888.00 2009-08-19 02:46:32.875 231 12793.95 139.55 55096.60 88888.00 2009-08-19 02:46:33.000 231 12793.95 139.60 55096.60 88888.00 2009-08-19 02:46:33.125 231 12793.95 139.70 55096.62 88888.00 2009-08-19 02:46:33.250 231 12793.95 139.65 55096.62 88888.00 2009-08-19 02:46:33.375 231 12793.98 139.62 55096.60 88888.00 2009-08-19 02:46:33.500 231 12793.98 139.65 55096.62 88888.00 2009-08-19 02:46:33.625 231 12793.98 139.68 55096.65 88888.00 2009-08-19 02:46:33.750 231 12793.98 139.62 55096.65 88888.00 2009-08-19 02:46:33.875 231 12794.02 139.65 55096.68 88888.00 2009-08-19 02:46:34.000 231 12794.05 139.72 55096.68 88888.00 2009-08-19 02:46:34.125 231 12794.00 139.70 55096.68 88888.00 2009-08-19 02:46:34.250 231 12794.00 139.68 55096.68 88888.00 2009-08-19 02:46:34.375 231 12794.08 139.70 55096.70 88888.00 2009-08-19 02:46:34.500 231 12794.00 139.65 55096.68 88888.00 2009-08-19 02:46:34.625 231 12793.92 139.62 55096.65 88888.00 2009-08-19 02:46:34.750 231 12793.88 139.60 55096.65 88888.00 2009-08-19 02:46:34.875 231 12793.88 139.65 55096.68 88888.00 2009-08-19 02:46:35.000 231 12793.90 139.68 55096.65 88888.00 2009-08-19 02:46:35.125 231 12793.90 139.60 55096.65 88888.00 2009-08-19 02:46:35.250 231 12793.90 139.65 55096.68 88888.00 2009-08-19 02:46:35.375 231 12793.98 139.65 55096.70 88888.00 2009-08-19 02:46:35.500 231 12794.00 139.65 55096.70 88888.00 2009-08-19 02:46:35.625 231 12793.95 139.65 55096.70 88888.00 2009-08-19 02:46:35.750 231 12793.95 139.70 55096.70 88888.00 2009-08-19 02:46:35.875 231 12793.95 139.62 55096.68 88888.00 2009-08-19 02:46:36.000 231 12794.00 139.57 55096.65 88888.00 2009-08-19 02:46:36.125 231 12794.00 139.65 55096.68 88888.00 2009-08-19 02:46:36.250 231 12793.95 139.68 55096.68 88888.00 2009-08-19 02:46:36.375 231 12793.98 139.62 55096.68 88888.00 2009-08-19 02:46:36.500 231 12793.98 139.65 55096.70 88888.00 2009-08-19 02:46:36.625 231 12793.90 139.65 55096.65 88888.00 2009-08-19 02:46:36.750 231 12793.92 139.62 55096.68 88888.00 2009-08-19 02:46:36.875 231 12793.90 139.60 55096.70 88888.00 2009-08-19 02:46:37.000 231 12793.88 139.57 55096.65 88888.00 2009-08-19 02:46:37.125 231 12793.95 139.65 55096.68 88888.00 2009-08-19 02:46:37.250 231 12794.05 139.65 55096.70 88888.00 2009-08-19 02:46:37.375 231 12794.12 139.65 55096.68 88888.00 2009-08-19 02:46:37.500 231 12794.08 139.65 55096.70 88888.00 2009-08-19 02:46:37.625 231 12793.98 139.62 55096.70 88888.00 2009-08-19 02:46:37.750 231 12794.00 139.62 55096.68 88888.00 2009-08-19 02:46:37.875 231 12794.02 139.60 55096.68 88888.00 2009-08-19 02:46:38.000 231 12794.08 139.72 55096.70 88888.00 2009-08-19 02:46:38.125 231 12794.10 139.72 55096.70 88888.00 2009-08-19 02:46:38.250 231 12794.05 139.68 55096.72 88888.00 2009-08-19 02:46:38.375 231 12794.02 139.62 55096.70 88888.00 2009-08-19 02:46:38.500 231 12794.10 139.68 55096.72 88888.00 2009-08-19 02:46:38.625 231 12794.10 139.70 55096.72 88888.00 2009-08-19 02:46:38.750 231 12794.08 139.65 55096.70 88888.00 2009-08-19 02:46:38.875 231 12794.05 139.65 55096.70 88888.00 2009-08-19 02:46:39.000 231 12794.05 139.70 55096.68 88888.00 2009-08-19 02:46:39.125 231 12794.05 139.65 55096.70 88888.00 2009-08-19 02:46:39.250 231 12794.02 139.60 55096.70 88888.00 2009-08-19 02:46:39.375 231 12794.05 139.62 55096.68 88888.00 2009-08-19 02:46:39.500 231 12793.95 139.65 55096.70 88888.00 2009-08-19 02:46:39.625 231 12793.92 139.62 55096.70 88888.00 2009-08-19 02:46:39.750 231 12793.92 139.60 55096.70 88888.00 2009-08-19 02:46:39.875 231 12794.05 139.65 55096.75 88888.00 2009-08-19 02:46:40.000 231 12794.10 139.65 55096.70 88888.00 2009-08-19 02:46:40.125 231 12794.05 139.68 55096.70 88888.00 2009-08-19 02:46:40.250 231 12793.95 139.60 55096.72 88888.00 2009-08-19 02:46:40.375 231 12794.00 139.65 55096.72 88888.00 2009-08-19 02:46:40.500 231 12794.02 139.72 55096.72 88888.00 2009-08-19 02:46:40.625 231 12794.02 139.75 55096.72 88888.00 2009-08-19 02:46:40.750 231 12794.02 139.68 55096.70 88888.00 2009-08-19 02:46:40.875 231 12794.02 139.65 55096.70 88888.00 2009-08-19 02:46:41.000 231 12794.05 139.70 55096.72 88888.00 2009-08-19 02:46:41.125 231 12794.00 139.70 55096.70 88888.00 2009-08-19 02:46:41.250 231 12793.88 139.60 55096.68 88888.00 2009-08-19 02:46:41.375 231 12793.88 139.53 55096.65 88888.00 2009-08-19 02:46:41.500 231 12794.02 139.62 55096.68 88888.00 2009-08-19 02:46:41.625 231 12794.05 139.70 55096.75 88888.00 2009-08-19 02:46:41.750 231 12794.02 139.70 55096.75 88888.00 2009-08-19 02:46:41.875 231 12793.95 139.65 55096.72 88888.00 2009-08-19 02:46:42.000 231 12793.92 139.60 55096.68 88888.00 2009-08-19 02:46:42.125 231 12793.98 139.62 55096.70 88888.00 2009-08-19 02:46:42.250 231 12793.95 139.62 55096.70 88888.00 2009-08-19 02:46:42.375 231 12794.00 139.57 55096.70 88888.00 2009-08-19 02:46:42.500 231 12794.05 139.62 55096.72 88888.00 2009-08-19 02:46:42.625 231 12794.08 139.68 55096.72 88888.00 2009-08-19 02:46:42.750 231 12794.02 139.65 55096.72 88888.00 2009-08-19 02:46:42.875 231 12794.02 139.60 55096.72 88888.00 2009-08-19 02:46:43.000 231 12794.05 139.68 55096.72 88888.00 2009-08-19 02:46:43.125 231 12793.98 139.68 55096.75 88888.00 2009-08-19 02:46:43.250 231 12794.00 139.60 55096.72 88888.00 2009-08-19 02:46:43.375 231 12793.98 139.55 55096.70 88888.00 2009-08-19 02:46:43.500 231 12794.00 139.60 55096.72 88888.00 2009-08-19 02:46:43.625 231 12794.05 139.65 55096.70 88888.00 2009-08-19 02:46:43.750 231 12794.10 139.72 55096.70 88888.00 2009-08-19 02:46:43.875 231 12794.15 139.72 55096.72 88888.00 2009-08-19 02:46:44.000 231 12794.10 139.65 55096.70 88888.00 2009-08-19 02:46:44.125 231 12794.12 139.62 55096.70 88888.00 2009-08-19 02:46:44.250 231 12794.12 139.62 55096.70 88888.00 2009-08-19 02:46:44.375 231 12794.02 139.60 55096.70 88888.00 2009-08-19 02:46:44.500 231 12794.00 139.62 55096.72 88888.00 2009-08-19 02:46:44.625 231 12794.08 139.72 55096.75 88888.00 2009-08-19 02:46:44.750 231 12794.17 139.70 55096.72 88888.00 2009-08-19 02:46:44.875 231 12794.23 139.72 55096.72 88888.00 2009-08-19 02:46:45.000 231 12794.10 139.60 55096.70 88888.00 2009-08-19 02:46:45.125 231 12794.00 139.60 55096.70 88888.00 2009-08-19 02:46:45.250 231 12794.05 139.68 55096.72 88888.00 2009-08-19 02:46:45.375 231 12794.12 139.68 55096.72 88888.00 2009-08-19 02:46:45.500 231 12794.08 139.62 55096.72 88888.00 2009-08-19 02:46:45.625 231 12794.05 139.62 55096.72 88888.00 2009-08-19 02:46:45.750 231 12794.10 139.72 55096.75 88888.00 2009-08-19 02:46:45.875 231 12794.15 139.82 55096.78 88888.00 2009-08-19 02:46:46.000 231 12794.12 139.70 55096.75 88888.00 2009-08-19 02:46:46.125 231 12794.12 139.65 55096.72 88888.00 2009-08-19 02:46:46.250 231 12794.02 139.62 55096.72 88888.00 2009-08-19 02:46:46.375 231 12794.05 139.60 55096.72 88888.00 2009-08-19 02:46:46.500 231 12794.15 139.60 55096.72 88888.00 2009-08-19 02:46:46.625 231 12794.12 139.60 55096.70 88888.00 2009-08-19 02:46:46.750 231 12794.15 139.57 55096.75 88888.00 2009-08-19 02:46:46.875 231 12794.20 139.65 55096.75 88888.00 2009-08-19 02:46:47.000 231 12794.12 139.65 55096.75 88888.00 2009-08-19 02:46:47.125 231 12794.10 139.62 55096.72 88888.00 2009-08-19 02:46:47.250 231 12794.12 139.65 55096.75 88888.00 2009-08-19 02:46:47.375 231 12794.15 139.70 55096.75 88888.00 2009-08-19 02:46:47.500 231 12794.15 139.70 55096.75 88888.00 2009-08-19 02:46:47.625 231 12794.15 139.78 55096.78 88888.00 2009-08-19 02:46:47.750 231 12794.15 139.70 55096.75 88888.00 2009-08-19 02:46:47.875 231 12794.15 139.70 55096.75 88888.00 2009-08-19 02:46:48.000 231 12794.17 139.72 55096.75 88888.00 2009-08-19 02:46:48.125 231 12794.17 139.70 55096.75 88888.00 2009-08-19 02:46:48.250 231 12794.20 139.65 55096.75 88888.00 2009-08-19 02:46:48.375 231 12794.17 139.55 55096.70 88888.00 2009-08-19 02:46:48.500 231 12794.05 139.55 55096.70 88888.00 2009-08-19 02:46:48.625 231 12794.02 139.60 55096.72 88888.00 2009-08-19 02:46:48.750 231 12794.10 139.68 55096.72 88888.00 2009-08-19 02:46:48.875 231 12794.10 139.68 55096.72 88888.00 2009-08-19 02:46:49.000 231 12794.17 139.70 55096.70 88888.00 2009-08-19 02:46:49.125 231 12794.15 139.68 55096.70 88888.00 2009-08-19 02:46:49.250 231 12794.10 139.60 55096.70 88888.00 2009-08-19 02:46:49.375 231 12794.15 139.60 55096.70 88888.00 2009-08-19 02:46:49.500 231 12794.17 139.68 55096.75 88888.00 2009-08-19 02:46:49.625 231 12794.15 139.65 55096.75 88888.00 2009-08-19 02:46:49.750 231 12794.23 139.72 55096.78 88888.00 2009-08-19 02:46:49.875 231 12794.17 139.68 55096.75 88888.00 2009-08-19 02:46:50.000 231 12794.10 139.68 55096.75 88888.00 2009-08-19 02:46:50.125 231 12794.15 139.68 55096.75 88888.00 2009-08-19 02:46:50.250 231 12794.17 139.62 55096.75 88888.00 2009-08-19 02:46:50.375 231 12794.17 139.57 55096.75 88888.00 2009-08-19 02:46:50.500 231 12794.10 139.57 55096.75 88888.00 2009-08-19 02:46:50.625 231 12794.10 139.65 55096.78 88888.00 2009-08-19 02:46:50.750 231 12794.17 139.65 55096.75 88888.00 2009-08-19 02:46:50.875 231 12794.20 139.62 55096.75 88888.00 2009-08-19 02:46:51.000 231 12794.10 139.60 55096.72 88888.00 2009-08-19 02:46:51.125 231 12794.10 139.60 55096.78 88888.00 2009-08-19 02:46:51.250 231 12794.15 139.60 55096.78 88888.00 2009-08-19 02:46:51.375 231 12794.23 139.60 55096.75 88888.00 2009-08-19 02:46:51.500 231 12794.12 139.60 55096.75 88888.00 2009-08-19 02:46:51.625 231 12794.08 139.60 55096.75 88888.00 2009-08-19 02:46:51.750 231 12794.05 139.60 55096.75 88888.00 2009-08-19 02:46:51.875 231 12794.05 139.62 55096.78 88888.00 2009-08-19 02:46:52.000 231 12794.02 139.62 55096.75 88888.00 2009-08-19 02:46:52.125 231 12794.00 139.57 55096.72 88888.00 2009-08-19 02:46:52.250 231 12794.02 139.53 55096.75 88888.00 2009-08-19 02:46:52.375 231 12794.05 139.55 55096.75 88888.00 2009-08-19 02:46:52.500 231 12794.10 139.57 55096.75 88888.00 2009-08-19 02:46:52.625 231 12794.20 139.68 55096.75 88888.00 2009-08-19 02:46:52.750 231 12794.20 139.62 55096.75 88888.00 2009-08-19 02:46:52.875 231 12794.15 139.62 55096.78 88888.00 2009-08-19 02:46:53.000 231 12794.17 139.68 55096.78 88888.00 2009-08-19 02:46:53.125 231 12794.15 139.62 55096.78 88888.00 2009-08-19 02:46:53.250 231 12794.05 139.62 55096.80 88888.00 2009-08-19 02:46:53.375 231 12794.08 139.62 55096.78 88888.00 2009-08-19 02:46:53.500 231 12794.10 139.60 55096.78 88888.00 2009-08-19 02:46:53.625 231 12794.17 139.65 55096.75 88888.00 2009-08-19 02:46:53.750 231 12794.12 139.57 55096.75 88888.00 2009-08-19 02:46:53.875 231 12794.20 139.60 55096.75 88888.00 2009-08-19 02:46:54.000 231 12794.25 139.68 55096.78 88888.00 2009-08-19 02:46:54.125 231 12794.17 139.62 55096.78 88888.00 2009-08-19 02:46:54.250 231 12794.05 139.55 55096.75 88888.00 2009-08-19 02:46:54.375 231 12794.08 139.60 55096.75 88888.00 2009-08-19 02:46:54.500 231 12794.10 139.55 55096.72 88888.00 2009-08-19 02:46:54.625 231 12794.05 139.50 55096.72 88888.00 2009-08-19 02:46:54.750 231 12794.08 139.57 55096.75 88888.00 2009-08-19 02:46:54.875 231 12794.17 139.65 55096.75 88888.00 2009-08-19 02:46:55.000 231 12794.20 139.65 55096.75 88888.00 2009-08-19 02:46:55.125 231 12794.15 139.65 55096.78 88888.00 2009-08-19 02:46:55.250 231 12794.10 139.65 55096.80 88888.00 2009-08-19 02:46:55.375 231 12794.15 139.68 55096.80 88888.00 2009-08-19 02:46:55.500 231 12794.20 139.65 55096.78 88888.00 2009-08-19 02:46:55.625 231 12794.17 139.62 55096.75 88888.00 2009-08-19 02:46:55.750 231 12794.17 139.62 55096.78 88888.00 2009-08-19 02:46:55.875 231 12794.12 139.65 55096.80 88888.00 2009-08-19 02:46:56.000 231 12794.12 139.65 55096.75 88888.00 2009-08-19 02:46:56.125 231 12794.17 139.68 55096.78 88888.00 2009-08-19 02:46:56.250 231 12794.15 139.68 55096.78 88888.00 2009-08-19 02:46:56.375 231 12794.12 139.65 55096.78 88888.00 2009-08-19 02:46:56.500 231 12794.12 139.68 55096.75 88888.00 2009-08-19 02:46:56.625 231 12794.15 139.62 55096.78 88888.00 2009-08-19 02:46:56.750 231 12794.15 139.62 55096.75 88888.00 2009-08-19 02:46:56.875 231 12794.12 139.60 55096.75 88888.00 2009-08-19 02:46:57.000 231 12794.12 139.60 55096.78 88888.00 2009-08-19 02:46:57.125 231 12794.15 139.65 55096.78 88888.00 2009-08-19 02:46:57.250 231 12794.15 139.60 55096.78 88888.00 2009-08-19 02:46:57.375 231 12794.15 139.62 55096.78 88888.00 2009-08-19 02:46:57.500 231 12794.15 139.57 55096.78 88888.00 2009-08-19 02:46:57.625 231 12794.20 139.60 55096.80 88888.00 2009-08-19 02:46:57.750 231 12794.17 139.60 55096.80 88888.00 2009-08-19 02:46:57.875 231 12794.17 139.57 55096.75 88888.00 2009-08-19 02:46:58.000 231 12794.15 139.57 55096.78 88888.00 2009-08-19 02:46:58.125 231 12794.20 139.65 55096.80 88888.00 2009-08-19 02:46:58.250 231 12794.15 139.60 55096.78 88888.00 2009-08-19 02:46:58.375 231 12794.15 139.60 55096.78 88888.00 2009-08-19 02:46:58.500 231 12794.20 139.57 55096.78 88888.00 2009-08-19 02:46:58.625 231 12794.15 139.55 55096.80 88888.00 2009-08-19 02:46:58.750 231 12794.10 139.55 55096.80 88888.00 2009-08-19 02:46:58.875 231 12794.10 139.55 55096.78 88888.00 2009-08-19 02:46:59.000 231 12794.15 139.65 55096.80 88888.00 2009-08-19 02:46:59.125 231 12794.20 139.68 55096.80 88888.00 2009-08-19 02:46:59.250 231 12794.12 139.60 55096.78 88888.00 2009-08-19 02:46:59.375 231 12794.10 139.53 55096.78 88888.00 2009-08-19 02:46:59.500 231 12794.15 139.60 55096.80 88888.00 2009-08-19 02:46:59.625 231 12794.15 139.70 55096.82 88888.00 2009-08-19 02:46:59.750 231 12794.05 139.70 55096.80 88888.00 2009-08-19 02:46:59.875 231 12794.10 139.65 55096.78 88888.00 2009-08-19 02:47:00.000 231 12794.15 139.65 55096.80 88888.00 2009-08-19 02:47:00.125 231 12794.17 139.68 55096.82 88888.00 2009-08-19 02:47:00.250 231 12794.10 139.62 55096.82 88888.00 2009-08-19 02:47:00.375 231 12794.10 139.60 55096.80 88888.00 2009-08-19 02:47:00.500 231 12794.15 139.60 55096.80 88888.00 2009-08-19 02:47:00.625 231 12794.17 139.68 55096.82 88888.00 2009-08-19 02:47:00.750 231 12794.12 139.68 55096.80 88888.00 2009-08-19 02:47:00.875 231 12794.10 139.55 55096.75 88888.00 2009-08-19 02:47:01.000 231 12794.08 139.45 55096.72 88888.00 2009-08-19 02:47:01.125 231 12794.20 139.57 55096.78 88888.00 2009-08-19 02:47:01.250 231 12794.25 139.70 55096.82 88888.00 2009-08-19 02:47:01.375 231 12794.23 139.68 55096.80 88888.00 2009-08-19 02:47:01.500 231 12794.10 139.60 55096.78 88888.00 2009-08-19 02:47:01.625 231 12794.12 139.57 55096.80 88888.00 2009-08-19 02:47:01.750 231 12794.20 139.57 55096.80 88888.00 2009-08-19 02:47:01.875 231 12794.20 139.60 55096.80 88888.00 2009-08-19 02:47:02.000 231 12794.23 139.62 55096.75 88888.00 2009-08-19 02:47:02.125 231 12794.20 139.50 55096.72 88888.00 2009-08-19 02:47:02.250 231 12794.15 139.47 55096.70 88888.00 2009-08-19 02:47:02.375 231 12794.25 139.57 55096.72 88888.00 2009-08-19 02:47:02.500 231 12794.33 139.62 55096.75 88888.00 2009-08-19 02:47:02.625 231 12794.35 139.65 55096.78 88888.00 2009-08-19 02:47:02.750 231 12794.33 139.68 55096.80 88888.00 2009-08-19 02:47:02.875 231 12794.27 139.68 55096.82 88888.00 2009-08-19 02:47:03.000 231 12794.17 139.57 55096.78 88888.00 2009-08-19 02:47:03.125 231 12794.25 139.60 55096.80 88888.00 2009-08-19 02:47:03.250 231 12794.30 139.62 55096.80 88888.00 2009-08-19 02:47:03.375 231 12794.30 139.62 55096.78 88888.00 2009-08-19 02:47:03.500 231 12794.27 139.55 55096.78 88888.00 2009-08-19 02:47:03.625 231 12794.30 139.62 55096.85 88888.00 2009-08-19 02:47:03.750 231 12794.33 139.65 55096.82 88888.00 2009-08-19 02:47:03.875 231 12794.27 139.60 55096.82 88888.00 2009-08-19 02:47:04.000 231 12794.27 139.62 55096.80 88888.00 2009-08-19 02:47:04.125 231 12794.25 139.62 55096.82 88888.00 2009-08-19 02:47:04.250 231 12794.15 139.60 55096.80 88888.00 2009-08-19 02:47:04.375 231 12794.15 139.60 55096.80 88888.00 2009-08-19 02:47:04.500 231 12794.17 139.65 55096.80 88888.00 2009-08-19 02:47:04.625 231 12794.17 139.62 55096.80 88888.00 2009-08-19 02:47:04.750 231 12794.23 139.57 55096.82 88888.00 2009-08-19 02:47:04.875 231 12794.27 139.62 55096.82 88888.00 2009-08-19 02:47:05.000 231 12794.35 139.60 55096.80 88888.00 2009-08-19 02:47:05.125 231 12794.27 139.60 55096.80 88888.00 2009-08-19 02:47:05.250 231 12794.17 139.57 55096.78 88888.00 2009-08-19 02:47:05.375 231 12794.25 139.65 55096.82 88888.00 2009-08-19 02:47:05.500 231 12794.23 139.68 55096.85 88888.00 2009-08-19 02:47:05.625 231 12794.23 139.68 55096.82 88888.00 2009-08-19 02:47:05.750 231 12794.12 139.57 55096.78 88888.00 2009-08-19 02:47:05.875 231 12794.12 139.62 55096.80 88888.00 2009-08-19 02:47:06.000 231 12794.20 139.65 55096.80 88888.00 2009-08-19 02:47:06.125 231 12794.20 139.65 55096.82 88888.00 2009-08-19 02:47:06.250 231 12794.15 139.62 55096.80 88888.00 2009-08-19 02:47:06.375 231 12794.17 139.60 55096.82 88888.00 2009-08-19 02:47:06.500 231 12794.20 139.68 55096.82 88888.00 2009-08-19 02:47:06.625 231 12794.17 139.60 55096.78 88888.00 2009-08-19 02:47:06.750 231 12794.17 139.53 55096.78 88888.00 2009-08-19 02:47:06.875 231 12794.25 139.60 55096.82 88888.00 2009-08-19 02:47:07.000 231 12794.25 139.60 55096.80 88888.00 2009-08-19 02:47:07.125 231 12794.25 139.60 55096.82 88888.00 2009-08-19 02:47:07.250 231 12794.23 139.57 55096.82 88888.00 2009-08-19 02:47:07.375 231 12794.23 139.62 55096.80 88888.00 2009-08-19 02:47:07.500 231 12794.20 139.62 55096.80 88888.00 2009-08-19 02:47:07.625 231 12794.20 139.57 55096.80 88888.00 2009-08-19 02:47:07.750 231 12794.27 139.57 55096.80 88888.00 2009-08-19 02:47:07.875 231 12794.33 139.60 55096.82 88888.00 2009-08-19 02:47:08.000 231 12794.30 139.65 55096.82 88888.00 2009-08-19 02:47:08.125 231 12794.17 139.57 55096.82 88888.00 2009-08-19 02:47:08.250 231 12794.20 139.60 55096.82 88888.00 2009-08-19 02:47:08.375 231 12794.35 139.65 55096.85 88888.00 2009-08-19 02:47:08.500 231 12794.30 139.65 55096.82 88888.00 2009-08-19 02:47:08.625 231 12794.27 139.60 55096.82 88888.00 2009-08-19 02:47:08.750 231 12794.27 139.55 55096.80 88888.00 2009-08-19 02:47:08.875 231 12794.30 139.57 55096.82 88888.00 2009-08-19 02:47:09.000 231 12794.25 139.53 55096.78 88888.00 2009-08-19 02:47:09.125 231 12794.25 139.55 55096.80 88888.00 2009-08-19 02:47:09.250 231 12794.23 139.57 55096.82 88888.00 2009-08-19 02:47:09.375 231 12794.27 139.62 55096.85 88888.00 2009-08-19 02:47:09.500 231 12794.27 139.60 55096.85 88888.00 2009-08-19 02:47:09.625 231 12794.27 139.57 55096.82 88888.00 2009-08-19 02:47:09.750 231 12794.27 139.60 55096.80 88888.00 2009-08-19 02:47:09.875 231 12794.27 139.57 55096.80 88888.00 2009-08-19 02:47:10.000 231 12794.20 139.45 55096.75 88888.00 2009-08-19 02:47:10.125 231 12794.17 139.43 55096.80 88888.00 2009-08-19 02:47:10.250 231 12794.25 139.55 55096.85 88888.00 2009-08-19 02:47:10.375 231 12794.33 139.57 55096.80 88888.00 2009-08-19 02:47:10.500 231 12794.25 139.55 55096.80 88888.00 2009-08-19 02:47:10.625 231 12794.25 139.60 55096.80 88888.00 2009-08-19 02:47:10.750 231 12794.25 139.60 55096.80 88888.00 2009-08-19 02:47:10.875 231 12794.33 139.60 55096.82 88888.00 2009-08-19 02:47:11.000 231 12794.30 139.55 55096.80 88888.00 2009-08-19 02:47:11.125 231 12794.25 139.50 55096.82 88888.00 2009-08-19 02:47:11.250 231 12794.17 139.45 55096.80 88888.00 2009-08-19 02:47:11.375 231 12794.20 139.47 55096.80 88888.00 2009-08-19 02:47:11.500 231 12794.23 139.50 55096.82 88888.00 2009-08-19 02:47:11.625 231 12794.27 139.50 55096.80 88888.00 2009-08-19 02:47:11.750 231 12794.33 139.55 55096.80 88888.00 2009-08-19 02:47:11.875 231 12794.30 139.50 55096.80 88888.00 2009-08-19 02:47:12.000 231 12794.27 139.53 55096.80 88888.00 2009-08-19 02:47:12.125 231 12794.27 139.53 55096.82 88888.00 2009-08-19 02:47:12.250 231 12794.30 139.57 55096.85 88888.00 2009-08-19 02:47:12.375 231 12794.27 139.50 55096.82 88888.00 2009-08-19 02:47:12.500 231 12794.25 139.47 55096.80 88888.00 2009-08-19 02:47:12.625 231 12794.25 139.50 55096.82 88888.00 2009-08-19 02:47:12.750 231 12794.25 139.55 55096.82 88888.00 2009-08-19 02:47:12.875 231 12794.27 139.55 55096.85 88888.00 2009-08-19 02:47:13.000 231 12794.35 139.53 55096.82 88888.00 2009-08-19 02:47:13.125 231 12794.40 139.55 55096.85 88888.00 2009-08-19 02:47:13.250 231 12794.38 139.60 55096.85 88888.00 2009-08-19 02:47:13.375 231 12794.35 139.60 55096.85 88888.00 2009-08-19 02:47:13.500 231 12794.33 139.62 55096.82 88888.00 2009-08-19 02:47:13.625 231 12794.38 139.60 55096.85 88888.00 2009-08-19 02:47:13.750 231 12794.42 139.62 55096.85 88888.00 2009-08-19 02:47:13.875 231 12794.38 139.62 55096.82 88888.00 2009-08-19 02:47:14.000 231 12794.30 139.55 55096.82 88888.00 2009-08-19 02:47:14.125 231 12794.33 139.62 55096.85 88888.00 2009-08-19 02:47:14.250 231 12794.33 139.53 55096.82 88888.00 2009-08-19 02:47:14.375 231 12794.33 139.55 55096.82 88888.00 2009-08-19 02:47:14.500 231 12794.27 139.47 55096.80 88888.00 2009-08-19 02:47:14.625 231 12794.27 139.47 55096.80 88888.00 2009-08-19 02:47:14.750 231 12794.33 139.53 55096.82 88888.00 2009-08-19 02:47:14.875 231 12794.38 139.53 55096.82 88888.00 2009-08-19 02:47:15.000 231 12794.33 139.47 55096.80 88888.00 2009-08-19 02:47:15.125 231 12794.30 139.50 55096.82 88888.00 2009-08-19 02:47:15.250 231 12794.30 139.53 55096.85 88888.00 2009-08-19 02:47:15.375 231 12794.35 139.50 55096.85 88888.00 2009-08-19 02:47:15.500 231 12794.33 139.50 55096.82 88888.00 2009-08-19 02:47:15.625 231 12794.33 139.50 55096.85 88888.00 2009-08-19 02:47:15.750 231 12794.40 139.55 55096.85 88888.00 2009-08-19 02:47:15.875 231 12794.42 139.55 55096.85 88888.00 2009-08-19 02:47:16.000 231 12794.30 139.45 55096.80 88888.00 2009-08-19 02:47:16.125 231 12794.35 139.50 55096.80 88888.00 2009-08-19 02:47:16.250 231 12794.40 139.50 55096.78 88888.00 2009-08-19 02:47:16.375 231 12794.40 139.50 55096.80 88888.00 2009-08-19 02:47:16.500 231 12794.45 139.55 55096.82 88888.00 2009-08-19 02:47:16.625 231 12794.42 139.55 55096.82 88888.00 2009-08-19 02:47:16.750 231 12794.33 139.50 55096.82 88888.00 2009-08-19 02:47:16.875 231 12794.30 139.47 55096.80 88888.00 2009-08-19 02:47:17.000 231 12794.35 139.53 55096.80 88888.00 2009-08-19 02:47:17.125 231 12794.40 139.55 55096.82 88888.00 2009-08-19 02:47:17.250 231 12794.35 139.45 55096.82 88888.00 2009-08-19 02:47:17.375 231 12794.35 139.45 55096.80 88888.00 2009-08-19 02:47:17.500 231 12794.33 139.45 55096.80 88888.00 2009-08-19 02:47:17.625 231 12794.25 139.43 55096.80 88888.00 2009-08-19 02:47:17.750 231 12794.30 139.43 55096.80 88888.00 2009-08-19 02:47:17.875 231 12794.38 139.47 55096.80 88888.00 2009-08-19 02:47:18.000 231 12794.35 139.50 55096.80 88888.00 2009-08-19 02:47:18.125 231 12794.33 139.43 55096.80 88888.00 2009-08-19 02:47:18.250 231 12794.30 139.45 55096.82 88888.00 2009-08-19 02:47:18.375 231 12794.35 139.43 55096.82 88888.00 2009-08-19 02:47:18.500 231 12794.38 139.47 55096.85 88888.00 2009-08-19 02:47:18.625 231 12794.48 139.47 55096.82 88888.00 2009-08-19 02:47:18.750 231 12794.48 139.50 55096.85 88888.00 2009-08-19 02:47:18.875 231 12794.38 139.53 55096.82 88888.00 2009-08-19 02:47:19.000 231 12794.33 139.47 55096.80 88888.00 2009-08-19 02:47:19.125 231 12794.38 139.53 55096.82 88888.00 2009-08-19 02:47:19.250 231 12794.38 139.45 55096.82 88888.00 2009-08-19 02:47:19.375 231 12794.33 139.43 55096.80 88888.00 2009-08-19 02:47:19.500 231 12794.25 139.45 55096.80 88888.00 2009-08-19 02:47:19.625 231 12794.35 139.50 55096.85 88888.00 2009-08-19 02:47:19.750 231 12794.40 139.50 55096.80 88888.00 2009-08-19 02:47:19.875 231 12794.33 139.50 55096.80 88888.00 2009-08-19 02:47:20.000 231 12794.35 139.57 55096.82 88888.00 2009-08-19 02:47:20.125 231 12794.35 139.53 55096.82 88888.00 2009-08-19 02:47:20.250 231 12794.33 139.45 55096.82 88888.00 2009-08-19 02:47:20.375 231 12794.33 139.47 55096.82 88888.00 2009-08-19 02:47:20.500 231 12794.42 139.55 55096.85 88888.00 2009-08-19 02:47:20.625 231 12794.40 139.50 55096.82 88888.00 2009-08-19 02:47:20.750 231 12794.45 139.55 55096.85 88888.00 2009-08-19 02:47:20.875 231 12794.42 139.55 55096.80 88888.00 2009-08-19 02:47:21.000 231 12794.38 139.50 55096.80 88888.00 2009-08-19 02:47:21.125 231 12794.35 139.45 55096.82 88888.00 2009-08-19 02:47:21.250 231 12794.35 139.45 55096.80 88888.00 2009-08-19 02:47:21.375 231 12794.42 139.53 55096.85 88888.00 2009-08-19 02:47:21.500 231 12794.42 139.55 55096.85 88888.00 2009-08-19 02:47:21.625 231 12794.45 139.57 55096.85 88888.00 2009-08-19 02:47:21.750 231 12794.45 139.57 55096.85 88888.00 2009-08-19 02:47:21.875 231 12794.45 139.55 55096.85 88888.00 2009-08-19 02:47:22.000 231 12794.40 139.55 55096.88 88888.00 2009-08-19 02:47:22.125 231 12794.35 139.47 55096.82 88888.00 2009-08-19 02:47:22.250 231 12794.33 139.45 55096.88 88888.00 2009-08-19 02:47:22.375 231 12794.38 139.53 55096.85 88888.00 2009-08-19 02:47:22.500 231 12794.35 139.50 55096.82 88888.00 2009-08-19 02:47:22.625 231 12794.35 139.47 55096.80 88888.00 2009-08-19 02:47:22.750 231 12794.30 139.47 55096.80 88888.00 2009-08-19 02:47:22.875 231 12794.30 139.45 55096.80 88888.00 2009-08-19 02:47:23.000 231 12794.27 139.45 55096.82 88888.00 2009-08-19 02:47:23.125 231 12794.30 139.50 55096.85 88888.00 2009-08-19 02:47:23.250 231 12794.33 139.53 55096.85 88888.00 2009-08-19 02:47:23.375 231 12794.35 139.50 55096.82 88888.00 2009-08-19 02:47:23.500 231 12794.30 139.50 55096.82 88888.00 2009-08-19 02:47:23.625 231 12794.30 139.53 55096.85 88888.00 2009-08-19 02:47:23.750 231 12794.30 139.55 55096.85 88888.00 2009-08-19 02:47:23.875 231 12794.35 139.57 55096.82 88888.00 2009-08-19 02:47:24.000 231 12794.38 139.55 55096.80 88888.00 2009-08-19 02:47:24.125 231 12794.45 139.53 55096.85 88888.00 2009-08-19 02:47:24.250 231 12794.48 139.57 55096.93 88888.00 2009-08-19 02:47:24.375 231 12794.48 139.60 55096.90 88888.00 2009-08-19 02:47:24.500 231 12794.42 139.57 55096.88 88888.00 2009-08-19 02:47:24.625 231 12794.40 139.55 55096.85 88888.00 2009-08-19 02:47:24.750 231 12794.45 139.55 55096.85 88888.00 2009-08-19 02:47:24.875 231 12794.42 139.47 55096.82 88888.00 2009-08-19 02:47:25.000 231 12794.38 139.45 55096.80 88888.00 2009-08-19 02:47:25.125 231 12794.42 139.50 55096.82 88888.00 2009-08-19 02:47:25.250 231 12794.38 139.57 55096.85 88888.00 2009-08-19 02:47:25.375 231 12794.40 139.57 55096.85 88888.00 2009-08-19 02:47:25.500 231 12794.42 139.55 55096.82 88888.00 2009-08-19 02:47:25.625 231 12794.50 139.55 55096.85 88888.00 2009-08-19 02:47:25.750 231 12794.48 139.50 55096.82 88888.00 2009-08-19 02:47:25.875 231 12794.42 139.47 55096.82 88888.00 2009-08-19 02:47:26.000 231 12794.50 139.53 55096.85 88888.00 2009-08-19 02:47:26.125 231 12794.55 139.62 55096.88 88888.00 2009-08-19 02:47:26.250 231 12794.50 139.53 55096.82 88888.00 2009-08-19 02:47:26.375 231 12794.45 139.50 55096.82 88888.00 2009-08-19 02:47:26.500 231 12794.42 139.50 55096.88 88888.00 2009-08-19 02:47:26.625 231 12794.40 139.53 55096.88 88888.00 2009-08-19 02:47:26.750 231 12794.45 139.55 55096.85 88888.00 2009-08-19 02:47:26.875 231 12794.48 139.55 55096.88 88888.00 2009-08-19 02:47:27.000 231 12794.48 139.53 55096.88 88888.00 2009-08-19 02:47:27.125 231 12794.45 139.53 55096.85 88888.00 2009-08-19 02:47:27.250 231 12794.40 139.47 55096.85 88888.00 2009-08-19 02:47:27.375 231 12794.45 139.47 55096.85 88888.00 2009-08-19 02:47:27.500 231 12794.40 139.50 55096.88 88888.00 2009-08-19 02:47:27.625 231 12794.42 139.53 55096.88 88888.00 2009-08-19 02:47:27.750 231 12794.42 139.50 55096.85 88888.00 2009-08-19 02:47:27.875 231 12794.45 139.50 55096.88 88888.00 2009-08-19 02:47:28.000 231 12794.40 139.53 55096.85 88888.00 2009-08-19 02:47:28.125 231 12794.42 139.57 55096.88 88888.00 2009-08-19 02:47:28.250 231 12794.42 139.57 55096.85 88888.00 2009-08-19 02:47:28.375 231 12794.42 139.53 55096.85 88888.00 2009-08-19 02:47:28.500 231 12794.42 139.53 55096.85 88888.00 2009-08-19 02:47:28.625 231 12794.48 139.50 55096.85 88888.00 2009-08-19 02:47:28.750 231 12794.45 139.53 55096.85 88888.00 2009-08-19 02:47:28.875 231 12794.40 139.53 55096.88 88888.00 2009-08-19 02:47:29.000 231 12794.40 139.53 55096.90 88888.00 2009-08-19 02:47:29.125 231 12794.45 139.57 55096.88 88888.00 2009-08-19 02:47:29.250 231 12794.35 139.45 55096.82 88888.00 2009-08-19 02:47:29.375 231 12794.38 139.45 55096.85 88888.00 2009-08-19 02:47:29.500 231 12794.50 139.53 55096.88 88888.00 2009-08-19 02:47:29.625 231 12794.48 139.55 55096.88 88888.00 2009-08-19 02:47:29.750 231 12794.45 139.53 55096.82 88888.00 2009-08-19 02:47:29.875 231 12794.35 139.50 55096.80 88888.00 2009-08-19 02:47:30.000 231 12794.35 139.53 55096.82 88888.00 2009-08-19 02:47:30.125 231 12794.40 139.60 55096.85 88888.00 2009-08-19 02:47:30.250 231 12794.45 139.60 55096.88 88888.00 2009-08-19 02:47:30.375 231 12794.50 139.60 55096.88 88888.00 2009-08-19 02:47:30.500 231 12794.50 139.62 55096.88 88888.00 2009-08-19 02:47:30.625 231 12794.50 139.62 55096.88 88888.00 2009-08-19 02:47:30.750 231 12794.48 139.60 55096.88 88888.00 2009-08-19 02:47:30.875 231 12794.38 139.57 55096.85 88888.00 2009-08-19 02:47:31.000 231 12794.38 139.47 55096.85 88888.00 2009-08-19 02:47:31.125 231 12794.33 139.40 55096.82 88888.00 2009-08-19 02:47:31.250 231 12794.30 139.50 55096.85 88888.00 2009-08-19 02:47:31.375 231 12794.35 139.55 55096.88 88888.00 2009-08-19 02:47:31.500 231 12794.42 139.50 55096.85 88888.00 2009-08-19 02:47:31.625 231 12794.48 139.47 55096.85 88888.00 2009-08-19 02:47:31.750 231 12794.40 139.50 55096.82 88888.00 2009-08-19 02:47:31.875 231 12794.38 139.45 55096.85 88888.00 2009-08-19 02:47:32.000 231 12794.40 139.57 55096.85 88888.00 2009-08-19 02:47:32.125 231 12794.45 139.65 55096.88 88888.00 2009-08-19 02:47:32.250 231 12794.48 139.60 55096.88 88888.00 2009-08-19 02:47:32.375 231 12794.48 139.55 55096.85 88888.00 2009-08-19 02:47:32.500 231 12794.45 139.53 55096.85 88888.00 2009-08-19 02:47:32.625 231 12794.40 139.55 55096.88 88888.00 2009-08-19 02:47:32.750 231 12794.45 139.60 55096.88 88888.00 2009-08-19 02:47:32.875 231 12794.45 139.53 55096.88 88888.00 2009-08-19 02:47:33.000 231 12794.48 139.53 55096.85 88888.00 2009-08-19 02:47:33.125 231 12794.55 139.57 55096.85 88888.00 2009-08-19 02:47:33.250 231 12794.52 139.57 55096.85 88888.00 2009-08-19 02:47:33.375 231 12794.60 139.53 55096.85 88888.00 2009-08-19 02:47:33.500 231 12794.60 139.57 55096.88 88888.00 2009-08-19 02:47:33.625 231 12794.58 139.62 55096.85 88888.00 2009-08-19 02:47:33.750 231 12794.58 139.62 55096.88 88888.00 2009-08-19 02:47:33.875 231 12794.58 139.55 55096.82 88888.00 2009-08-19 02:47:34.000 231 12794.60 139.60 55096.85 88888.00 2009-08-19 02:47:34.125 231 12794.55 139.70 55096.93 88888.00 2009-08-19 02:47:34.250 231 12794.42 139.57 55096.85 88888.00 2009-08-19 02:47:34.375 231 12794.38 139.50 55096.85 88888.00 2009-08-19 02:47:34.500 231 12794.35 139.57 55096.85 88888.00 2009-08-19 02:47:34.625 231 12794.38 139.62 55096.88 88888.00 2009-08-19 02:47:34.750 231 12794.38 139.60 55096.85 88888.00 2009-08-19 02:47:34.875 231 12794.35 139.55 55096.85 88888.00 2009-08-19 02:47:35.000 231 12794.30 139.47 55096.85 88888.00 2009-08-19 02:47:35.125 231 12794.27 139.47 55096.82 88888.00 2009-08-19 02:47:35.250 231 12794.33 139.53 55096.88 88888.00 2009-08-19 02:47:35.375 231 12794.40 139.55 55096.88 88888.00 2009-08-19 02:47:35.500 231 12794.45 139.50 55096.85 88888.00 2009-08-19 02:47:35.625 231 12794.40 139.55 55096.85 88888.00 2009-08-19 02:47:35.750 231 12794.33 139.55 55096.85 88888.00 2009-08-19 02:47:35.875 231 12794.38 139.60 55096.85 88888.00 2009-08-19 02:47:36.000 231 12794.42 139.62 55096.88 88888.00 2009-08-19 02:47:36.125 231 12794.42 139.57 55096.88 88888.00 2009-08-19 02:47:36.250 231 12794.35 139.50 55096.88 88888.00 2009-08-19 02:47:36.375 231 12794.30 139.53 55096.88 88888.00 2009-08-19 02:47:36.500 231 12794.30 139.55 55096.88 88888.00 2009-08-19 02:47:36.625 231 12794.38 139.55 55096.88 88888.00 2009-08-19 02:47:36.750 231 12794.45 139.57 55096.90 88888.00 2009-08-19 02:47:36.875 231 12794.48 139.62 55096.90 88888.00 2009-08-19 02:47:37.000 231 12794.48 139.57 55096.90 88888.00 2009-08-19 02:47:37.125 231 12794.50 139.53 55096.85 88888.00 2009-08-19 02:47:37.250 231 12794.42 139.50 55096.85 88888.00 2009-08-19 02:47:37.375 231 12794.40 139.55 55096.88 88888.00 2009-08-19 02:47:37.500 231 12794.40 139.53 55096.88 88888.00 2009-08-19 02:47:37.625 231 12794.48 139.60 55096.95 88888.00 2009-08-19 02:47:37.750 231 12794.52 139.65 55096.93 88888.00 2009-08-19 02:47:37.875 231 12794.52 139.60 55096.88 88888.00 2009-08-19 02:47:38.000 231 12794.45 139.53 55096.85 88888.00 2009-08-19 02:47:38.125 231 12794.45 139.57 55096.88 88888.00 2009-08-19 02:47:38.250 231 12794.42 139.55 55096.88 88888.00 2009-08-19 02:47:38.375 231 12794.40 139.50 55096.88 88888.00 2009-08-19 02:47:38.500 231 12794.38 139.50 55096.88 88888.00 2009-08-19 02:47:38.625 231 12794.38 139.57 55096.90 88888.00 2009-08-19 02:47:38.750 231 12794.35 139.57 55096.90 88888.00 2009-08-19 02:47:38.875 231 12794.38 139.53 55096.90 88888.00 2009-08-19 02:47:39.000 231 12794.45 139.55 55096.93 88888.00 2009-08-19 02:47:39.125 231 12794.38 139.53 55096.90 88888.00 2009-08-19 02:47:39.250 231 12794.35 139.53 55096.88 88888.00 2009-08-19 02:47:39.375 231 12794.35 139.57 55096.90 88888.00 2009-08-19 02:47:39.500 231 12794.35 139.60 55096.90 88888.00 2009-08-19 02:47:39.625 231 12794.40 139.55 55096.88 88888.00 2009-08-19 02:47:39.750 231 12794.40 139.55 55096.90 88888.00 2009-08-19 02:47:39.875 231 12794.35 139.57 55096.90 88888.00 2009-08-19 02:47:40.000 231 12794.35 139.60 55096.93 88888.00 2009-08-19 02:47:40.125 231 12794.35 139.57 55096.90 88888.00 2009-08-19 02:47:40.250 231 12794.38 139.55 55096.90 88888.00 2009-08-19 02:47:40.375 231 12794.40 139.62 55096.88 88888.00 2009-08-19 02:47:40.500 231 12794.38 139.57 55096.90 88888.00 2009-08-19 02:47:40.625 231 12794.48 139.55 55096.90 88888.00 2009-08-19 02:47:40.750 231 12794.48 139.57 55096.90 88888.00 2009-08-19 02:47:40.875 231 12794.45 139.57 55096.93 88888.00 2009-08-19 02:47:41.000 231 12794.42 139.60 55096.93 88888.00 2009-08-19 02:47:41.125 231 12794.38 139.60 55096.93 88888.00 2009-08-19 02:47:41.250 231 12794.33 139.60 55096.95 88888.00 2009-08-19 02:47:41.375 231 12794.38 139.65 55096.95 88888.00 2009-08-19 02:47:41.500 231 12794.40 139.60 55096.93 88888.00 2009-08-19 02:47:41.625 231 12794.35 139.55 55096.88 88888.00 2009-08-19 02:47:41.750 231 12794.35 139.53 55096.90 88888.00 2009-08-19 02:47:41.875 231 12794.38 139.47 55096.88 88888.00 2009-08-19 02:47:42.000 231 12794.40 139.53 55096.88 88888.00 2009-08-19 02:47:42.125 231 12794.38 139.60 55096.88 88888.00 2009-08-19 02:47:42.250 231 12794.33 139.55 55096.88 88888.00 2009-08-19 02:47:42.375 231 12794.38 139.57 55096.85 88888.00 2009-08-19 02:47:42.500 231 12794.38 139.65 55096.90 88888.00 2009-08-19 02:47:42.625 231 12794.30 139.62 55096.90 88888.00 2009-08-19 02:47:42.750 231 12794.33 139.62 55096.90 88888.00 2009-08-19 02:47:42.875 231 12794.38 139.62 55096.93 88888.00 2009-08-19 02:47:43.000 231 12794.40 139.62 55096.90 88888.00 2009-08-19 02:47:43.125 231 12794.40 139.60 55096.88 88888.00 2009-08-19 02:47:43.250 231 12794.33 139.57 55096.90 88888.00 2009-08-19 02:47:43.375 231 12794.33 139.57 55096.90 88888.00 2009-08-19 02:47:43.500 231 12794.35 139.55 55096.90 88888.00 2009-08-19 02:47:43.625 231 12794.38 139.57 55096.90 88888.00 2009-08-19 02:47:43.750 231 12794.38 139.60 55096.90 88888.00 2009-08-19 02:47:43.875 231 12794.33 139.53 55096.93 88888.00 2009-08-19 02:47:44.000 231 12794.27 139.53 55096.93 88888.00 2009-08-19 02:47:44.125 231 12794.25 139.55 55096.90 88888.00 2009-08-19 02:47:44.250 231 12794.27 139.57 55096.93 88888.00 2009-08-19 02:47:44.375 231 12794.30 139.62 55096.93 88888.00 2009-08-19 02:47:44.500 231 12794.35 139.65 55096.93 88888.00 2009-08-19 02:47:44.625 231 12794.33 139.60 55096.93 88888.00 2009-08-19 02:47:44.750 231 12794.35 139.57 55096.93 88888.00 2009-08-19 02:47:44.875 231 12794.35 139.57 55096.95 88888.00 2009-08-19 02:47:45.000 231 12794.40 139.60 55096.93 88888.00 2009-08-19 02:47:45.125 231 12794.38 139.60 55096.93 88888.00 2009-08-19 02:47:45.250 231 12794.33 139.55 55096.90 88888.00 2009-08-19 02:47:45.375 231 12794.33 139.60 55096.90 88888.00 2009-08-19 02:47:45.500 231 12794.35 139.60 55096.93 88888.00 2009-08-19 02:47:45.625 231 12794.40 139.60 55096.90 88888.00 2009-08-19 02:47:45.750 231 12794.45 139.57 55096.90 88888.00 2009-08-19 02:47:45.875 231 12794.45 139.60 55096.93 88888.00 2009-08-19 02:47:46.000 231 12794.45 139.55 55096.88 88888.00 2009-08-19 02:47:46.125 231 12794.42 139.53 55096.90 88888.00 2009-08-19 02:47:46.250 231 12794.35 139.55 55096.90 88888.00 2009-08-19 02:47:46.375 231 12794.40 139.57 55096.90 88888.00 2009-08-19 02:47:46.500 231 12794.48 139.65 55096.93 88888.00 2009-08-19 02:47:46.625 231 12794.55 139.68 55096.90 88888.00 2009-08-19 02:47:46.750 231 12794.50 139.65 55096.90 88888.00 2009-08-19 02:47:46.875 231 12794.40 139.60 55096.88 88888.00 2009-08-19 02:47:47.000 231 12794.48 139.62 55096.93 88888.00 2009-08-19 02:47:47.125 231 12794.45 139.62 55096.90 88888.00 2009-08-19 02:47:47.250 231 12794.42 139.57 55096.88 88888.00 2009-08-19 02:47:47.375 231 12794.35 139.53 55096.88 88888.00 2009-08-19 02:47:47.500 231 12794.35 139.55 55096.90 88888.00 2009-08-19 02:47:47.625 231 12794.42 139.60 55096.93 88888.00 2009-08-19 02:47:47.750 231 12794.52 139.60 55096.90 88888.00 2009-08-19 02:47:47.875 231 12794.50 139.57 55096.90 88888.00 2009-08-19 02:47:48.000 231 12794.40 139.53 55096.88 88888.00 2009-08-19 02:47:48.125 231 12794.38 139.53 55096.93 88888.00 2009-08-19 02:47:48.250 231 12794.38 139.55 55096.93 88888.00 2009-08-19 02:47:48.375 231 12794.33 139.57 55096.93 88888.00 2009-08-19 02:47:48.500 231 12794.33 139.62 55096.95 88888.00 2009-08-19 02:47:48.625 231 12794.33 139.62 55096.90 88888.00 2009-08-19 02:47:48.750 231 12794.35 139.57 55096.88 88888.00 2009-08-19 02:47:48.875 231 12794.38 139.57 55096.90 88888.00 2009-08-19 02:47:49.000 231 12794.33 139.55 55096.90 88888.00 2009-08-19 02:47:49.125 231 12794.33 139.57 55096.93 88888.00 2009-08-19 02:47:49.250 231 12794.35 139.60 55096.90 88888.00 2009-08-19 02:47:49.375 231 12794.35 139.57 55096.90 88888.00 2009-08-19 02:47:49.500 231 12794.38 139.55 55096.88 88888.00 2009-08-19 02:47:49.625 231 12794.38 139.60 55096.90 88888.00 2009-08-19 02:47:49.750 231 12794.40 139.60 55096.90 88888.00 2009-08-19 02:47:49.875 231 12794.35 139.60 55096.90 88888.00 2009-08-19 02:47:50.000 231 12794.38 139.60 55096.93 88888.00 2009-08-19 02:47:50.125 231 12794.38 139.62 55096.95 88888.00 2009-08-19 02:47:50.250 231 12794.42 139.65 55096.97 88888.00 2009-08-19 02:47:50.375 231 12794.42 139.65 55096.93 88888.00 2009-08-19 02:47:50.500 231 12794.38 139.60 55096.93 88888.00 2009-08-19 02:47:50.625 231 12794.27 139.53 55096.88 88888.00 2009-08-19 02:47:50.750 231 12794.27 139.53 55096.88 88888.00 2009-08-19 02:47:50.875 231 12794.38 139.62 55096.90 88888.00 2009-08-19 02:47:51.000 231 12794.42 139.57 55096.90 88888.00 2009-08-19 02:47:51.125 231 12794.42 139.55 55096.95 88888.00 2009-08-19 02:47:51.250 231 12794.38 139.57 55096.95 88888.00 2009-08-19 02:47:51.375 231 12794.30 139.57 55096.93 88888.00 2009-08-19 02:47:51.500 231 12794.33 139.60 55096.90 88888.00 2009-08-19 02:47:51.625 231 12794.42 139.65 55096.93 88888.00 2009-08-19 02:47:51.750 231 12794.33 139.55 55096.88 88888.00 2009-08-19 02:47:51.875 231 12794.30 139.55 55096.90 88888.00 2009-08-19 02:47:52.000 231 12794.38 139.55 55096.93 88888.00 2009-08-19 02:47:52.125 231 12794.42 139.55 55096.93 88888.00 2009-08-19 02:47:52.250 231 12794.35 139.45 55096.88 88888.00 2009-08-19 02:47:52.375 231 12794.35 139.50 55096.90 88888.00 2009-08-19 02:47:52.500 231 12794.40 139.57 55096.93 88888.00 2009-08-19 02:47:52.625 231 12794.38 139.55 55096.93 88888.00 2009-08-19 02:47:52.750 231 12794.38 139.53 55096.93 88888.00 2009-08-19 02:47:52.875 231 12794.35 139.55 55096.93 88888.00 2009-08-19 02:47:53.000 231 12794.38 139.57 55096.93 88888.00 2009-08-19 02:47:53.125 231 12794.38 139.55 55096.93 88888.00 2009-08-19 02:47:53.250 231 12794.40 139.57 55096.93 88888.00 2009-08-19 02:47:53.375 231 12794.50 139.65 55096.95 88888.00 2009-08-19 02:47:53.500 231 12794.50 139.60 55096.95 88888.00 2009-08-19 02:47:53.625 231 12794.45 139.60 55096.95 88888.00 2009-08-19 02:47:53.750 231 12794.45 139.65 55096.95 88888.00 2009-08-19 02:47:53.875 231 12794.42 139.62 55096.97 88888.00 2009-08-19 02:47:54.000 231 12794.35 139.62 55096.95 88888.00 2009-08-19 02:47:54.125 231 12794.23 139.55 55096.95 88888.00 2009-08-19 02:47:54.250 231 12794.17 139.50 55096.95 88888.00 2009-08-19 02:47:54.375 231 12794.27 139.60 55096.97 88888.00 2009-08-19 02:47:54.500 231 12794.35 139.60 55096.97 88888.00 2009-08-19 02:47:54.625 231 12794.38 139.62 55097.00 88888.00 2009-08-19 02:47:54.750 231 12794.38 139.60 55097.00 88888.00 2009-08-19 02:47:54.875 231 12794.33 139.60 55096.95 88888.00 2009-08-19 02:47:55.000 231 12794.33 139.55 55096.90 88888.00 2009-08-19 02:47:55.125 231 12794.35 139.50 55096.93 88888.00 2009-08-19 02:47:55.250 231 12794.35 139.53 55096.95 88888.00 2009-08-19 02:47:55.375 231 12794.35 139.55 55096.93 88888.00 2009-08-19 02:47:55.500 231 12794.33 139.57 55096.95 88888.00 2009-08-19 02:47:55.625 231 12794.33 139.55 55096.95 88888.00 2009-08-19 02:47:55.750 231 12794.27 139.50 55096.93 88888.00 2009-08-19 02:47:55.875 231 12794.25 139.45 55096.93 88888.00 2009-08-19 02:47:56.000 231 12794.38 139.53 55096.97 88888.00 2009-08-19 02:47:56.125 231 12794.45 139.62 55096.97 88888.00 2009-08-19 02:47:56.250 231 12794.42 139.55 55096.95 88888.00 2009-08-19 02:47:56.375 231 12794.40 139.55 55096.95 88888.00 2009-08-19 02:47:56.500 231 12794.40 139.60 55097.00 88888.00 2009-08-19 02:47:56.625 231 12794.38 139.57 55096.97 88888.00 2009-08-19 02:47:56.750 231 12794.33 139.53 55096.97 88888.00 2009-08-19 02:47:56.875 231 12794.27 139.57 55096.97 88888.00 2009-08-19 02:47:57.000 231 12794.17 139.53 55096.95 88888.00 2009-08-19 02:47:57.125 231 12794.17 139.57 55096.93 88888.00 2009-08-19 02:47:57.250 231 12794.23 139.57 55097.00 88888.00 2009-08-19 02:47:57.375 231 12794.27 139.57 55097.00 88888.00 2009-08-19 02:47:57.500 231 12794.20 139.50 55096.93 88888.00 2009-08-19 02:47:57.625 231 12794.25 139.55 55096.95 88888.00 2009-08-19 02:47:57.750 231 12794.33 139.57 55096.97 88888.00 2009-08-19 02:47:57.875 231 12794.30 139.60 55096.97 88888.00 2009-08-19 02:47:58.000 231 12794.27 139.57 55097.00 88888.00 2009-08-19 02:47:58.125 231 12794.20 139.60 55097.00 88888.00 2009-08-19 02:47:58.250 231 12794.17 139.53 55096.97 88888.00 2009-08-19 02:47:58.375 231 12794.20 139.50 55096.97 88888.00 2009-08-19 02:47:58.500 231 12794.20 139.57 55096.97 88888.00 2009-08-19 02:47:58.625 231 12794.20 139.55 55096.95 88888.00 2009-08-19 02:47:58.750 231 12794.27 139.53 55096.95 88888.00 2009-08-19 02:47:58.875 231 12794.30 139.57 55097.00 88888.00 2009-08-19 02:47:59.000 231 12794.27 139.60 55096.97 88888.00 2009-08-19 02:47:59.125 231 12794.25 139.50 55096.95 88888.00 2009-08-19 02:47:59.250 231 12794.17 139.50 55096.97 88888.00 2009-08-19 02:47:59.375 231 12794.25 139.60 55096.97 88888.00 2009-08-19 02:47:59.500 231 12794.17 139.55 55096.95 88888.00 2009-08-19 02:47:59.625 231 12794.20 139.57 55096.97 88888.00 2009-08-19 02:47:59.750 231 12794.23 139.55 55096.97 88888.00 2009-08-19 02:47:59.875 231 12794.23 139.47 55096.95 88888.00 2009-08-19 02:48:00.000 231 12794.23 139.55 55096.93 88888.00 2009-08-19 02:48:00.125 231 12794.30 139.60 55097.00 88888.00 2009-08-19 02:48:00.250 231 12794.33 139.57 55097.03 88888.00 2009-08-19 02:48:00.375 231 12794.38 139.55 55097.00 88888.00 2009-08-19 02:48:00.500 231 12794.35 139.53 55097.00 88888.00 2009-08-19 02:48:00.625 231 12794.35 139.50 55097.00 88888.00 2009-08-19 02:48:00.750 231 12794.42 139.50 55097.00 88888.00 2009-08-19 02:48:00.875 231 12794.38 139.55 55097.00 88888.00 2009-08-19 02:48:01.000 231 12794.35 139.62 55096.97 88888.00 2009-08-19 02:48:01.125 231 12794.33 139.60 55096.97 88888.00 2009-08-19 02:48:01.250 231 12794.27 139.50 55096.95 88888.00 2009-08-19 02:48:01.375 231 12794.25 139.47 55096.97 88888.00 2009-08-19 02:48:01.500 231 12794.25 139.53 55097.00 88888.00 2009-08-19 02:48:01.625 231 12794.25 139.57 55097.00 88888.00 2009-08-19 02:48:01.750 231 12794.20 139.57 55096.97 88888.00 2009-08-19 02:48:01.875 231 12794.17 139.60 55096.97 88888.00 2009-08-19 02:48:02.000 231 12794.25 139.57 55097.00 88888.00 2009-08-19 02:48:02.125 231 12794.38 139.53 55096.97 88888.00 2009-08-19 02:48:02.250 231 12794.42 139.53 55097.03 88888.00 2009-08-19 02:48:02.375 231 12794.38 139.53 55097.03 88888.00 2009-08-19 02:48:02.500 231 12794.25 139.53 55097.00 88888.00 2009-08-19 02:48:02.625 231 12794.27 139.53 55096.97 88888.00 2009-08-19 02:48:02.750 231 12794.23 139.47 55096.95 88888.00 2009-08-19 02:48:02.875 231 12794.25 139.47 55096.95 88888.00 2009-08-19 02:48:03.000 231 12794.30 139.47 55096.97 88888.00 2009-08-19 02:48:03.125 231 12794.27 139.50 55097.03 88888.00 2009-08-19 02:48:03.250 231 12794.17 139.50 55097.03 88888.00 2009-08-19 02:48:03.375 231 12794.20 139.55 55097.00 88888.00 2009-08-19 02:48:03.500 231 12794.25 139.60 55097.00 88888.00 2009-08-19 02:48:03.625 231 12794.25 139.57 55097.05 88888.00 2009-08-19 02:48:03.750 231 12794.17 139.60 55097.05 88888.00 2009-08-19 02:48:03.875 231 12794.17 139.57 55096.97 88888.00 2009-08-19 02:48:04.000 231 12794.23 139.53 55096.97 88888.00 2009-08-19 02:48:04.125 231 12794.30 139.55 55097.00 88888.00 2009-08-19 02:48:04.250 231 12794.25 139.57 55097.00 88888.00 2009-08-19 02:48:04.375 231 12794.27 139.60 55097.00 88888.00 2009-08-19 02:48:04.500 231 12794.30 139.60 55097.00 88888.00 2009-08-19 02:48:04.625 231 12794.20 139.53 55097.03 88888.00 2009-08-19 02:48:04.750 231 12794.23 139.60 55097.05 88888.00 2009-08-19 02:48:04.875 231 12794.27 139.60 55097.07 88888.00 2009-08-19 02:48:05.000 231 12794.20 139.55 55097.00 88888.00 2009-08-19 02:48:05.125 231 12794.23 139.50 55096.97 88888.00 2009-08-19 02:48:05.250 231 12794.25 139.53 55097.03 88888.00 2009-08-19 02:48:05.375 231 12794.25 139.50 55096.97 88888.00 2009-08-19 02:48:05.500 231 12794.23 139.45 55096.97 88888.00 2009-08-19 02:48:05.625 231 12794.25 139.50 55097.03 88888.00 2009-08-19 02:48:05.750 231 12794.25 139.47 55097.03 88888.00 2009-08-19 02:48:05.875 231 12794.23 139.47 55097.05 88888.00 2009-08-19 02:48:06.000 231 12794.25 139.47 55097.00 88888.00 2009-08-19 02:48:06.125 231 12794.20 139.43 55097.00 88888.00 2009-08-19 02:48:06.250 231 12794.17 139.45 55096.97 88888.00 2009-08-19 02:48:06.375 231 12794.30 139.57 55097.03 88888.00 2009-08-19 02:48:06.500 231 12794.38 139.62 55097.03 88888.00 2009-08-19 02:48:06.625 231 12794.33 139.55 55097.03 88888.00 2009-08-19 02:48:06.750 231 12794.25 139.50 55097.03 88888.00 2009-08-19 02:48:06.875 231 12794.20 139.45 55096.97 88888.00 2009-08-19 02:48:07.000 231 12794.20 139.43 55096.95 88888.00 2009-08-19 02:48:07.125 231 12794.27 139.45 55096.95 88888.00 2009-08-19 02:48:07.250 231 12794.35 139.50 55097.03 88888.00 2009-08-19 02:48:07.375 231 12794.45 139.55 55097.03 88888.00 2009-08-19 02:48:07.500 231 12794.40 139.53 55097.00 88888.00 2009-08-19 02:48:07.625 231 12794.30 139.45 55096.97 88888.00 2009-08-19 02:48:07.750 231 12794.27 139.50 55097.00 88888.00 2009-08-19 02:48:07.875 231 12794.33 139.53 55097.03 88888.00 2009-08-19 02:48:08.000 231 12794.35 139.53 55097.00 88888.00 2009-08-19 02:48:08.125 231 12794.35 139.53 55097.03 88888.00 2009-08-19 02:48:08.250 231 12794.35 139.53 55097.00 88888.00 2009-08-19 02:48:08.375 231 12794.38 139.55 55097.00 88888.00 2009-08-19 02:48:08.500 231 12794.35 139.60 55097.00 88888.00 2009-08-19 02:48:08.625 231 12794.35 139.57 55097.03 88888.00 2009-08-19 02:48:08.750 231 12794.38 139.55 55097.05 88888.00 2009-08-19 02:48:08.875 231 12794.40 139.50 55097.05 88888.00 2009-08-19 02:48:09.000 231 12794.35 139.45 55097.00 88888.00 2009-08-19 02:48:09.125 231 12794.27 139.53 55097.03 88888.00 2009-08-19 02:48:09.250 231 12794.23 139.53 55097.00 88888.00 2009-08-19 02:48:09.375 231 12794.27 139.50 55096.97 88888.00 2009-08-19 02:48:09.500 231 12794.35 139.53 55097.00 88888.00 2009-08-19 02:48:09.625 231 12794.42 139.55 55097.00 88888.00 2009-08-19 02:48:09.750 231 12794.42 139.57 55097.00 88888.00 2009-08-19 02:48:09.875 231 12794.33 139.55 55097.00 88888.00 2009-08-19 02:48:10.000 231 12794.27 139.47 55096.97 88888.00 2009-08-19 02:48:10.125 231 12794.17 139.47 55096.97 88888.00 2009-08-19 02:48:10.250 231 12794.17 139.43 55096.97 88888.00 2009-08-19 02:48:10.375 231 12794.27 139.47 55096.97 88888.00 2009-08-19 02:48:10.500 231 12794.25 139.43 55097.00 88888.00 2009-08-19 02:48:10.625 231 12794.15 139.43 55097.00 88888.00 2009-08-19 02:48:10.750 231 12794.17 139.50 55097.00 88888.00 2009-08-19 02:48:10.875 231 12794.27 139.53 55097.00 88888.00 2009-08-19 02:48:11.000 231 12794.33 139.53 55097.03 88888.00 2009-08-19 02:48:11.125 231 12794.25 139.53 55097.03 88888.00 2009-08-19 02:48:11.250 231 12794.20 139.53 55097.03 88888.00 2009-08-19 02:48:11.375 231 12794.23 139.53 55097.00 88888.00 2009-08-19 02:48:11.500 231 12794.23 139.47 55096.97 88888.00 2009-08-19 02:48:11.625 231 12794.27 139.53 55097.03 88888.00 2009-08-19 02:48:11.750 231 12794.27 139.50 55097.00 88888.00 2009-08-19 02:48:11.875 231 12794.27 139.47 55097.00 88888.00 2009-08-19 02:48:12.000 231 12794.25 139.47 55096.97 88888.00 2009-08-19 02:48:12.125 231 12794.27 139.47 55097.03 88888.00 2009-08-19 02:48:12.250 231 12794.25 139.50 55097.00 88888.00 2009-08-19 02:48:12.375 231 12794.27 139.50 55097.00 88888.00 2009-08-19 02:48:12.500 231 12794.25 139.45 55096.97 88888.00 2009-08-19 02:48:12.625 231 12794.27 139.53 55097.03 88888.00 2009-08-19 02:48:12.750 231 12794.20 139.55 55097.05 88888.00 2009-08-19 02:48:12.875 231 12794.23 139.47 55097.03 88888.00 2009-08-19 02:48:13.000 231 12794.27 139.45 55097.03 88888.00 2009-08-19 02:48:13.125 231 12794.27 139.47 55097.03 88888.00 2009-08-19 02:48:13.250 231 12794.20 139.47 55097.05 88888.00 2009-08-19 02:48:13.375 231 12794.17 139.45 55097.03 88888.00 2009-08-19 02:48:13.500 231 12794.23 139.50 55097.05 88888.00 2009-08-19 02:48:13.625 231 12794.23 139.53 55097.05 88888.00 2009-08-19 02:48:13.750 231 12794.27 139.55 55097.03 88888.00 2009-08-19 02:48:13.875 231 12794.25 139.50 55097.03 88888.00 2009-08-19 02:48:14.000 231 12794.25 139.47 55097.00 88888.00 2009-08-19 02:48:14.125 231 12794.25 139.53 55097.05 88888.00 2009-08-19 02:48:14.250 231 12794.20 139.45 55097.03 88888.00 2009-08-19 02:48:14.375 231 12794.23 139.45 55097.03 88888.00 2009-08-19 02:48:14.500 231 12794.15 139.50 55097.03 88888.00 2009-08-19 02:48:14.625 231 12794.10 139.45 55097.03 88888.00 2009-08-19 02:48:14.750 231 12794.10 139.45 55097.00 88888.00 2009-08-19 02:48:14.875 231 12794.08 139.45 55096.97 88888.00 2009-08-19 02:48:15.000 231 12794.15 139.50 55097.03 88888.00 2009-08-19 02:48:15.125 231 12794.20 139.55 55097.07 88888.00 2009-08-19 02:48:15.250 231 12794.10 139.47 55097.03 88888.00 2009-08-19 02:48:15.375 231 12794.08 139.43 55097.00 88888.00 2009-08-19 02:48:15.500 231 12794.15 139.40 55097.03 88888.00 2009-08-19 02:48:15.625 231 12794.15 139.38 55097.03 88888.00 2009-08-19 02:48:15.750 231 12794.10 139.40 55097.05 88888.00 2009-08-19 02:48:15.875 231 12794.08 139.35 55097.03 88888.00 2009-08-19 02:48:16.000 231 12794.08 139.38 55097.03 88888.00 2009-08-19 02:48:16.125 231 12794.15 139.38 55097.03 88888.00 2009-08-19 02:48:16.250 231 12794.27 139.50 55097.07 88888.00 2009-08-19 02:48:16.375 231 12794.23 139.50 55097.07 88888.00 2009-08-19 02:48:16.500 231 12794.15 139.45 55096.97 88888.00 2009-08-19 02:48:16.625 231 12794.17 139.47 55097.00 88888.00 2009-08-19 02:48:16.750 231 12794.20 139.50 55097.03 88888.00 2009-08-19 02:48:16.875 231 12794.27 139.47 55097.03 88888.00 2009-08-19 02:48:17.000 231 12794.20 139.40 55096.97 88888.00 2009-08-19 02:48:17.125 231 12794.20 139.38 55097.00 88888.00 2009-08-19 02:48:17.250 231 12794.20 139.40 55097.03 88888.00 2009-08-19 02:48:17.375 231 12794.23 139.45 55097.03 88888.00 2009-08-19 02:48:17.500 231 12794.27 139.45 55097.05 88888.00 2009-08-19 02:48:17.625 231 12794.33 139.53 55097.03 88888.00 2009-08-19 02:48:17.750 231 12794.25 139.50 55097.07 88888.00 2009-08-19 02:48:17.875 231 12794.15 139.43 55097.03 88888.00 2009-08-19 02:48:18.000 231 12794.12 139.40 55096.97 88888.00 2009-08-19 02:48:18.125 231 12794.12 139.40 55097.03 88888.00 2009-08-19 02:48:18.250 231 12794.17 139.40 55097.05 88888.00 2009-08-19 02:48:18.375 231 12794.20 139.43 55097.05 88888.00 2009-08-19 02:48:18.500 231 12794.17 139.43 55097.03 88888.00 2009-08-19 02:48:18.625 231 12794.12 139.38 55097.03 88888.00 2009-08-19 02:48:18.750 231 12794.15 139.40 55097.00 88888.00 2009-08-19 02:48:18.875 231 12794.25 139.50 55097.05 88888.00 2009-08-19 02:48:19.000 231 12794.23 139.47 55097.03 88888.00 2009-08-19 02:48:19.125 231 12794.23 139.50 55097.07 88888.00 2009-08-19 02:48:19.250 231 12794.25 139.45 55097.05 88888.00 2009-08-19 02:48:19.375 231 12794.23 139.40 55097.03 88888.00 2009-08-19 02:48:19.500 231 12794.23 139.40 55097.00 88888.00 2009-08-19 02:48:19.625 231 12794.20 139.50 55097.05 88888.00 2009-08-19 02:48:19.750 231 12794.20 139.47 55097.03 88888.00 2009-08-19 02:48:19.875 231 12794.20 139.40 55097.00 88888.00 2009-08-19 02:48:20.000 231 12794.20 139.43 55097.05 88888.00 2009-08-19 02:48:20.125 231 12794.25 139.45 55097.03 88888.00 2009-08-19 02:48:20.250 231 12794.20 139.43 55097.03 88888.00 2009-08-19 02:48:20.375 231 12794.23 139.43 55097.05 88888.00 2009-08-19 02:48:20.500 231 12794.20 139.40 55097.05 88888.00 2009-08-19 02:48:20.625 231 12794.12 139.40 55097.03 88888.00 2009-08-19 02:48:20.750 231 12794.15 139.45 55097.03 88888.00 2009-08-19 02:48:20.875 231 12794.27 139.47 55097.03 88888.00 2009-08-19 02:48:21.000 231 12794.38 139.45 55097.05 88888.00 2009-08-19 02:48:21.125 231 12794.27 139.40 55097.00 88888.00 2009-08-19 02:48:21.250 231 12794.10 139.35 55097.03 88888.00 2009-08-19 02:48:21.375 231 12794.10 139.40 55097.05 88888.00 2009-08-19 02:48:21.500 231 12794.12 139.43 55097.03 88888.00 2009-08-19 02:48:21.625 231 12794.23 139.43 55097.03 88888.00 2009-08-19 02:48:21.750 231 12794.27 139.40 55097.05 88888.00 2009-08-19 02:48:21.875 231 12794.27 139.43 55097.07 88888.00 2009-08-19 02:48:22.000 231 12794.27 139.40 55097.05 88888.00 2009-08-19 02:48:22.125 231 12794.23 139.38 55097.05 88888.00 2009-08-19 02:48:22.250 231 12794.15 139.35 55097.03 88888.00 2009-08-19 02:48:22.375 231 12794.17 139.35 55097.03 88888.00 2009-08-19 02:48:22.500 231 12794.20 139.43 55097.07 88888.00 2009-08-19 02:48:22.625 231 12794.23 139.45 55097.05 88888.00 2009-08-19 02:48:22.750 231 12794.27 139.38 55097.03 88888.00 2009-08-19 02:48:22.875 231 12794.23 139.35 55097.03 88888.00 2009-08-19 02:48:23.000 231 12794.20 139.35 55097.00 88888.00 2009-08-19 02:48:23.125 231 12794.25 139.40 55097.05 88888.00 2009-08-19 02:48:23.250 231 12794.23 139.38 55097.00 88888.00 2009-08-19 02:48:23.375 231 12794.20 139.40 55097.03 88888.00 2009-08-19 02:48:23.500 231 12794.20 139.35 55096.97 88888.00 2009-08-19 02:48:23.625 231 12794.17 139.30 55096.97 88888.00 2009-08-19 02:48:23.750 231 12794.23 139.38 55097.00 88888.00 2009-08-19 02:48:23.875 231 12794.30 139.43 55097.00 88888.00 2009-08-19 02:48:24.000 231 12794.33 139.47 55097.03 88888.00 2009-08-19 02:48:24.125 231 12794.27 139.43 55097.03 88888.00 2009-08-19 02:48:24.250 231 12794.20 139.35 55097.03 88888.00 2009-08-19 02:48:24.375 231 12794.20 139.35 55097.03 88888.00 2009-08-19 02:48:24.500 231 12794.17 139.35 55097.03 88888.00 2009-08-19 02:48:24.625 231 12794.23 139.32 55097.03 88888.00 2009-08-19 02:48:24.750 231 12794.30 139.35 55097.03 88888.00 2009-08-19 02:48:24.875 231 12794.27 139.38 55097.00 88888.00 2009-08-19 02:48:25.000 231 12794.23 139.32 55096.97 88888.00 2009-08-19 02:48:25.125 231 12794.25 139.28 55097.00 88888.00 2009-08-19 02:48:25.250 231 12794.23 139.20 55096.97 88888.00 2009-08-19 02:48:25.375 231 12794.17 139.18 55096.95 88888.00 2009-08-19 02:48:25.500 231 12794.25 139.30 55097.00 88888.00 2009-08-19 02:48:25.625 231 12794.33 139.40 55097.05 88888.00 2009-08-19 02:48:25.750 231 12794.33 139.40 55097.05 88888.00 2009-08-19 02:48:25.875 231 12794.38 139.40 55097.07 88888.00 2009-08-19 02:48:26.000 231 12794.42 139.40 55097.03 88888.00 2009-08-19 02:48:26.125 231 12794.38 139.40 55097.03 88888.00 2009-08-19 02:48:26.250 231 12794.23 139.35 55097.00 88888.00 2009-08-19 02:48:26.375 231 12794.20 139.40 55097.03 88888.00 2009-08-19 02:48:26.500 231 12794.23 139.40 55097.05 88888.00 2009-08-19 02:48:26.625 231 12794.25 139.38 55097.00 88888.00 2009-08-19 02:48:26.750 231 12794.30 139.35 55097.00 88888.00 2009-08-19 02:48:26.875 231 12794.33 139.40 55097.00 88888.00 2009-08-19 02:48:27.000 231 12794.33 139.40 55097.00 88888.00 2009-08-19 02:48:27.125 231 12794.35 139.32 55097.00 88888.00 2009-08-19 02:48:27.250 231 12794.35 139.35 55097.03 88888.00 2009-08-19 02:48:27.375 231 12794.40 139.40 55097.03 88888.00 2009-08-19 02:48:27.500 231 12794.42 139.45 55097.03 88888.00 2009-08-19 02:48:27.625 231 12794.38 139.43 55097.05 88888.00 2009-08-19 02:48:27.750 231 12794.27 139.32 55097.03 88888.00 2009-08-19 02:48:27.875 231 12794.25 139.38 55097.03 88888.00 2009-08-19 02:48:28.000 231 12794.25 139.38 55097.00 88888.00 2009-08-19 02:48:28.125 231 12794.23 139.35 55097.00 88888.00 2009-08-19 02:48:28.250 231 12794.23 139.32 55096.97 88888.00 2009-08-19 02:48:28.375 231 12794.35 139.38 55097.00 88888.00 2009-08-19 02:48:28.500 231 12794.38 139.40 55097.03 88888.00 2009-08-19 02:48:28.625 231 12794.40 139.38 55097.03 88888.00 2009-08-19 02:48:28.750 231 12794.35 139.40 55097.03 88888.00 2009-08-19 02:48:28.875 231 12794.30 139.32 55097.03 88888.00 2009-08-19 02:48:29.000 231 12794.27 139.30 55097.00 88888.00 2009-08-19 02:48:29.125 231 12794.35 139.38 55097.05 88888.00 2009-08-19 02:48:29.250 231 12794.33 139.35 55097.05 88888.00 2009-08-19 02:48:29.375 231 12794.30 139.38 55097.03 88888.00 2009-08-19 02:48:29.500 231 12794.30 139.40 55097.07 88888.00 2009-08-19 02:48:29.625 231 12794.33 139.40 55097.05 88888.00 2009-08-19 02:48:29.750 231 12794.35 139.43 55097.07 88888.00 2009-08-19 02:48:29.875 231 12794.30 139.35 55097.05 88888.00 2009-08-19 02:48:30.000 231 12794.27 139.35 55097.05 88888.00 2009-08-19 02:48:30.125 231 12794.25 139.35 55097.03 88888.00 2009-08-19 02:48:30.250 231 12794.25 139.32 55097.00 88888.00 2009-08-19 02:48:30.375 231 12794.25 139.30 55096.97 88888.00 2009-08-19 02:48:30.500 231 12794.25 139.32 55097.00 88888.00 2009-08-19 02:48:30.625 231 12794.20 139.30 55097.00 88888.00 2009-08-19 02:48:30.750 231 12794.20 139.35 55097.00 88888.00 2009-08-19 02:48:30.875 231 12794.25 139.38 55097.03 88888.00 2009-08-19 02:48:31.000 231 12794.33 139.35 55097.03 88888.00 2009-08-19 02:48:31.125 231 12794.40 139.38 55097.05 88888.00 2009-08-19 02:48:31.250 231 12794.42 139.35 55097.00 88888.00 2009-08-19 02:48:31.375 231 12794.35 139.32 55097.05 88888.00 2009-08-19 02:48:31.500 231 12794.35 139.32 55097.00 88888.00 2009-08-19 02:48:31.625 231 12794.33 139.30 55096.97 88888.00 2009-08-19 02:48:31.750 231 12794.27 139.32 55096.97 88888.00 2009-08-19 02:48:31.875 231 12794.33 139.38 55097.00 88888.00 2009-08-19 02:48:32.000 231 12794.33 139.38 55097.03 88888.00 2009-08-19 02:48:32.125 231 12794.30 139.32 55096.97 88888.00 2009-08-19 02:48:32.250 231 12794.30 139.35 55097.00 88888.00 2009-08-19 02:48:32.375 231 12794.35 139.43 55097.03 88888.00 2009-08-19 02:48:32.500 231 12794.33 139.38 55097.00 88888.00 2009-08-19 02:48:32.625 231 12794.23 139.35 55097.05 88888.00 2009-08-19 02:48:32.750 231 12794.23 139.38 55097.05 88888.00 2009-08-19 02:48:32.875 231 12794.27 139.32 55097.03 88888.00 2009-08-19 02:48:33.000 231 12794.30 139.35 55097.03 88888.00 2009-08-19 02:48:33.125 231 12794.33 139.38 55097.00 88888.00 2009-08-19 02:48:33.250 231 12794.23 139.30 55097.00 88888.00 2009-08-19 02:48:33.375 231 12794.27 139.30 55097.00 88888.00 2009-08-19 02:48:33.500 231 12794.40 139.30 55097.00 88888.00 2009-08-19 02:48:33.625 231 12794.33 139.25 55097.00 88888.00 2009-08-19 02:48:33.750 231 12794.27 139.28 55097.00 88888.00 2009-08-19 02:48:33.875 231 12794.27 139.32 55096.97 88888.00 2009-08-19 02:48:34.000 231 12794.33 139.35 55097.00 88888.00 2009-08-19 02:48:34.125 231 12794.35 139.40 55097.03 88888.00 2009-08-19 02:48:34.250 231 12794.33 139.35 55097.00 88888.00 2009-08-19 02:48:34.375 231 12794.27 139.32 55097.00 88888.00 2009-08-19 02:48:34.500 231 12794.25 139.32 55097.00 88888.00 2009-08-19 02:48:34.625 231 12794.17 139.32 55096.97 88888.00 2009-08-19 02:48:34.750 231 12794.17 139.28 55096.97 88888.00 2009-08-19 02:48:34.875 231 12794.27 139.32 55097.00 88888.00 2009-08-19 02:48:35.000 231 12794.35 139.38 55097.03 88888.00 2009-08-19 02:48:35.125 231 12794.33 139.38 55097.05 88888.00 2009-08-19 02:48:35.250 231 12794.35 139.35 55097.03 88888.00 2009-08-19 02:48:35.375 231 12794.38 139.35 55097.03 88888.00 2009-08-19 02:48:35.500 231 12794.38 139.35 55097.00 88888.00 2009-08-19 02:48:35.625 231 12794.35 139.43 55097.07 88888.00 2009-08-19 02:48:35.750 231 12794.30 139.38 55097.07 88888.00 2009-08-19 02:48:35.875 231 12794.30 139.32 55097.03 88888.00 2009-08-19 02:48:36.000 231 12794.25 139.28 55097.00 88888.00 2009-08-19 02:48:36.125 231 12794.23 139.25 55096.97 88888.00 2009-08-19 02:48:36.250 231 12794.20 139.28 55097.00 88888.00 2009-08-19 02:48:36.375 231 12794.33 139.32 55097.03 88888.00 2009-08-19 02:48:36.500 231 12794.40 139.40 55097.03 88888.00 2009-08-19 02:48:36.625 231 12794.40 139.38 55097.03 88888.00 2009-08-19 02:48:36.750 231 12794.42 139.40 55097.03 88888.00 2009-08-19 02:48:36.875 231 12794.42 139.38 55097.03 88888.00 2009-08-19 02:48:37.000 231 12794.38 139.38 55097.00 88888.00 2009-08-19 02:48:37.125 231 12794.35 139.35 55097.00 88888.00 2009-08-19 02:48:37.250 231 12794.35 139.30 55096.97 88888.00 2009-08-19 02:48:37.375 231 12794.40 139.38 55097.00 88888.00 2009-08-19 02:48:37.500 231 12794.40 139.45 55097.05 88888.00 2009-08-19 02:48:37.625 231 12794.38 139.40 55097.03 88888.00 2009-08-19 02:48:37.750 231 12794.40 139.38 55097.03 88888.00 2009-08-19 02:48:37.875 231 12794.40 139.40 55097.00 88888.00 2009-08-19 02:48:38.000 231 12794.40 139.40 55097.03 88888.00 2009-08-19 02:48:38.125 231 12794.45 139.38 55097.05 88888.00 2009-08-19 02:48:38.250 231 12794.40 139.38 55097.03 88888.00 2009-08-19 02:48:38.375 231 12794.38 139.35 55097.00 88888.00 2009-08-19 02:48:38.500 231 12794.30 139.30 55097.00 88888.00 2009-08-19 02:48:38.625 231 12794.35 139.35 55097.03 88888.00 2009-08-19 02:48:38.750 231 12794.40 139.38 55097.07 88888.00 2009-08-19 02:48:38.875 231 12794.40 139.32 55097.03 88888.00 2009-08-19 02:48:39.000 231 12794.40 139.35 55097.03 88888.00 2009-08-19 02:48:39.125 231 12794.42 139.35 55097.03 88888.00 2009-08-19 02:48:39.250 231 12794.42 139.32 55097.03 88888.00 2009-08-19 02:48:39.375 231 12794.42 139.35 55097.03 88888.00 2009-08-19 02:48:39.500 231 12794.42 139.38 55097.03 88888.00 2009-08-19 02:48:39.625 231 12794.42 139.38 55097.00 88888.00 2009-08-19 02:48:39.750 231 12794.45 139.32 55097.00 88888.00 2009-08-19 02:48:39.875 231 12794.45 139.35 55097.03 88888.00 2009-08-19 02:48:40.000 231 12794.40 139.35 55097.00 88888.00 2009-08-19 02:48:40.125 231 12794.38 139.35 55096.97 88888.00 2009-08-19 02:48:40.250 231 12794.40 139.40 55097.00 88888.00 2009-08-19 02:48:40.375 231 12794.38 139.40 55097.00 88888.00 2009-08-19 02:48:40.500 231 12794.33 139.35 55096.97 88888.00 2009-08-19 02:48:40.625 231 12794.30 139.35 55097.00 88888.00 2009-08-19 02:48:40.750 231 12794.33 139.35 55096.97 88888.00 2009-08-19 02:48:40.875 231 12794.33 139.32 55097.03 88888.00 2009-08-19 02:48:41.000 231 12794.25 139.30 55096.97 88888.00 2009-08-19 02:48:41.125 231 12794.27 139.32 55096.97 88888.00 2009-08-19 02:48:41.250 231 12794.25 139.38 55096.95 88888.00 2009-08-19 02:48:41.375 231 12794.30 139.38 55097.00 88888.00 2009-08-19 02:48:41.500 231 12794.38 139.43 55097.03 88888.00 2009-08-19 02:48:41.625 231 12794.35 139.35 55096.97 88888.00 2009-08-19 02:48:41.750 231 12794.33 139.30 55096.97 88888.00 2009-08-19 02:48:41.875 231 12794.40 139.35 55097.00 88888.00 2009-08-19 02:48:42.000 231 12794.45 139.43 55097.00 88888.00 2009-08-19 02:48:42.125 231 12794.45 139.43 55097.00 88888.00 2009-08-19 02:48:42.250 231 12794.42 139.43 55097.03 88888.00 2009-08-19 02:48:42.375 231 12794.42 139.38 55096.97 88888.00 2009-08-19 02:48:42.500 231 12794.38 139.35 55096.97 88888.00 2009-08-19 02:48:42.625 231 12794.33 139.32 55096.97 88888.00 2009-08-19 02:48:42.750 231 12794.35 139.35 55097.00 88888.00 2009-08-19 02:48:42.875 231 12794.35 139.40 55097.03 88888.00 2009-08-19 02:48:43.000 231 12794.35 139.38 55097.00 88888.00 2009-08-19 02:48:43.125 231 12794.40 139.38 55097.00 88888.00 2009-08-19 02:48:43.250 231 12794.48 139.35 55096.97 88888.00 2009-08-19 02:48:43.375 231 12794.48 139.32 55096.97 88888.00 2009-08-19 02:48:43.500 231 12794.58 139.38 55097.00 88888.00 2009-08-19 02:48:43.625 231 12794.55 139.32 55097.00 88888.00 2009-08-19 02:48:43.750 231 12794.55 139.38 55097.03 88888.00 2009-08-19 02:48:43.875 231 12794.58 139.38 55097.00 88888.00 2009-08-19 02:48:44.000 231 12794.50 139.35 55096.95 88888.00 2009-08-19 02:48:44.125 231 12794.48 139.40 55096.97 88888.00 2009-08-19 02:48:44.250 231 12794.45 139.40 55096.97 88888.00 2009-08-19 02:48:44.375 231 12794.40 139.40 55097.00 88888.00 2009-08-19 02:48:44.500 231 12794.38 139.38 55097.00 88888.00 2009-08-19 02:48:44.625 231 12794.35 139.35 55097.03 88888.00 2009-08-19 02:48:44.750 231 12794.42 139.43 55097.00 88888.00 2009-08-19 02:48:44.875 231 12794.50 139.45 55097.03 88888.00 2009-08-19 02:48:45.000 231 12794.50 139.43 55097.03 88888.00 2009-08-19 02:48:45.125 231 12794.55 139.40 55097.05 88888.00 2009-08-19 02:48:45.250 231 12794.45 139.32 55097.00 88888.00 2009-08-19 02:48:45.375 231 12794.42 139.22 55096.97 88888.00 2009-08-19 02:48:45.500 231 12794.48 139.30 55096.97 88888.00 2009-08-19 02:48:45.625 231 12794.48 139.40 55097.00 88888.00 2009-08-19 02:48:45.750 231 12794.45 139.43 55097.03 88888.00 2009-08-19 02:48:45.875 231 12794.48 139.43 55097.00 88888.00 2009-08-19 02:48:46.000 231 12794.45 139.40 55096.97 88888.00 2009-08-19 02:48:46.125 231 12794.38 139.38 55097.00 88888.00 2009-08-19 02:48:46.250 231 12794.38 139.40 55097.03 88888.00 2009-08-19 02:48:46.375 231 12794.42 139.38 55097.00 88888.00 2009-08-19 02:48:46.500 231 12794.45 139.40 55097.00 88888.00 2009-08-19 02:48:46.625 231 12794.48 139.38 55097.00 88888.00 2009-08-19 02:48:46.750 231 12794.48 139.35 55097.00 88888.00 2009-08-19 02:48:46.875 231 12794.48 139.38 55097.00 88888.00 2009-08-19 02:48:47.000 231 12794.45 139.38 55097.00 88888.00 2009-08-19 02:48:47.125 231 12794.42 139.38 55096.97 88888.00 2009-08-19 02:48:47.250 231 12794.42 139.43 55097.00 88888.00 2009-08-19 02:48:47.375 231 12794.45 139.43 55096.95 88888.00 2009-08-19 02:48:47.500 231 12794.45 139.32 55096.95 88888.00 2009-08-19 02:48:47.625 231 12794.45 139.30 55096.95 88888.00 2009-08-19 02:48:47.750 231 12794.45 139.35 55096.95 88888.00 2009-08-19 02:48:47.875 231 12794.45 139.35 55096.95 88888.00 2009-08-19 02:48:48.000 231 12794.48 139.35 55096.97 88888.00 2009-08-19 02:48:48.125 231 12794.42 139.40 55096.97 88888.00 2009-08-19 02:48:48.250 231 12794.45 139.40 55097.03 88888.00 2009-08-19 02:48:48.375 231 12794.55 139.43 55097.00 88888.00 2009-08-19 02:48:48.500 231 12794.55 139.38 55096.97 88888.00 2009-08-19 02:48:48.625 231 12794.60 139.38 55097.03 88888.00 2009-08-19 02:48:48.750 231 12794.62 139.43 55097.05 88888.00 2009-08-19 02:48:48.875 231 12794.60 139.43 55097.03 88888.00 2009-08-19 02:48:49.000 231 12794.50 139.35 55097.00 88888.00 2009-08-19 02:48:49.125 231 12794.42 139.28 55097.00 88888.00 2009-08-19 02:48:49.250 231 12794.40 139.28 55096.97 88888.00 2009-08-19 02:48:49.375 231 12794.48 139.35 55096.95 88888.00 2009-08-19 02:48:49.500 231 12794.48 139.38 55097.03 88888.00 2009-08-19 02:48:49.625 231 12794.45 139.43 55097.05 88888.00 2009-08-19 02:48:49.750 231 12794.40 139.38 55097.03 88888.00 2009-08-19 02:48:49.875 231 12794.48 139.43 55097.00 88888.00 2009-08-19 02:48:50.000 231 12794.58 139.45 55096.97 88888.00 2009-08-19 02:48:50.125 231 12794.55 139.35 55097.03 88888.00 2009-08-19 02:48:50.250 231 12794.48 139.32 55097.00 88888.00 2009-08-19 02:48:50.375 231 12794.48 139.32 55097.00 88888.00 2009-08-19 02:48:50.500 231 12794.42 139.30 55096.97 88888.00 2009-08-19 02:48:50.625 231 12794.42 139.32 55097.00 88888.00 2009-08-19 02:48:50.750 231 12794.45 139.40 55097.00 88888.00 2009-08-19 02:48:50.875 231 12794.50 139.40 55097.03 88888.00 2009-08-19 02:48:51.000 231 12794.60 139.38 55097.00 88888.00 2009-08-19 02:48:51.125 231 12794.52 139.32 55096.97 88888.00 2009-08-19 02:48:51.250 231 12794.50 139.32 55097.00 88888.00 2009-08-19 02:48:51.375 231 12794.50 139.40 55097.03 88888.00 2009-08-19 02:48:51.500 231 12794.52 139.43 55097.03 88888.00 2009-08-19 02:48:51.625 231 12794.62 139.40 55097.03 88888.00 2009-08-19 02:48:51.750 231 12794.65 139.43 55097.03 88888.00 2009-08-19 02:48:51.875 231 12794.62 139.38 55097.03 88888.00 2009-08-19 02:48:52.000 231 12794.62 139.38 55096.97 88888.00 2009-08-19 02:48:52.125 231 12794.52 139.38 55096.97 88888.00 2009-08-19 02:48:52.250 231 12794.55 139.35 55096.97 88888.00 2009-08-19 02:48:52.375 231 12794.58 139.35 55096.95 88888.00 2009-08-19 02:48:52.500 231 12794.55 139.35 55096.95 88888.00 2009-08-19 02:48:52.625 231 12794.62 139.40 55096.97 88888.00 2009-08-19 02:48:52.750 231 12794.58 139.40 55096.97 88888.00 2009-08-19 02:48:52.875 231 12794.48 139.40 55096.95 88888.00 2009-08-19 02:48:53.000 231 12794.50 139.45 55096.95 88888.00 2009-08-19 02:48:53.125 231 12794.55 139.45 55096.97 88888.00 2009-08-19 02:48:53.250 231 12794.55 139.40 55096.97 88888.00 2009-08-19 02:48:53.375 231 12794.52 139.35 55096.93 88888.00 2009-08-19 02:48:53.500 231 12794.52 139.38 55096.93 88888.00 2009-08-19 02:48:53.625 231 12794.52 139.38 55096.95 88888.00 2009-08-19 02:48:53.750 231 12794.48 139.38 55096.97 88888.00 2009-08-19 02:48:53.875 231 12794.50 139.32 55096.93 88888.00 2009-08-19 02:48:54.000 231 12794.52 139.38 55096.95 88888.00 2009-08-19 02:48:54.125 231 12794.58 139.38 55096.95 88888.00 2009-08-19 02:48:54.250 231 12794.62 139.40 55096.97 88888.00 2009-08-19 02:48:54.375 231 12794.65 139.43 55096.97 88888.00 2009-08-19 02:48:54.500 231 12794.62 139.38 55097.00 88888.00 2009-08-19 02:48:54.625 231 12794.60 139.38 55096.97 88888.00 2009-08-19 02:48:54.750 231 12794.58 139.35 55097.00 88888.00 2009-08-19 02:48:54.875 231 12794.55 139.35 55097.00 88888.00 2009-08-19 02:48:55.000 231 12794.55 139.30 55096.95 88888.00 2009-08-19 02:48:55.125 231 12794.58 139.28 55096.95 88888.00 2009-08-19 02:48:55.250 231 12794.60 139.38 55096.97 88888.00 2009-08-19 02:48:55.375 231 12794.62 139.45 55096.97 88888.00 2009-08-19 02:48:55.500 231 12794.52 139.40 55097.00 88888.00 2009-08-19 02:48:55.625 231 12794.45 139.35 55096.97 88888.00 2009-08-19 02:48:55.750 231 12794.48 139.30 55096.97 88888.00 2009-08-19 02:48:55.875 231 12794.55 139.32 55096.97 88888.00 2009-08-19 02:48:56.000 231 12794.62 139.43 55096.97 88888.00 2009-08-19 02:48:56.125 231 12794.60 139.53 55097.03 88888.00 2009-08-19 02:48:56.250 231 12794.55 139.43 55097.00 88888.00 2009-08-19 02:48:56.375 231 12794.55 139.43 55096.95 88888.00 2009-08-19 02:48:56.500 231 12794.52 139.38 55096.95 88888.00 2009-08-19 02:48:56.625 231 12794.55 139.38 55097.00 88888.00 2009-08-19 02:48:56.750 231 12794.60 139.43 55097.00 88888.00 2009-08-19 02:48:56.875 231 12794.58 139.47 55097.00 88888.00 2009-08-19 02:48:57.000 231 12794.52 139.43 55096.97 88888.00 2009-08-19 02:48:57.125 231 12794.50 139.40 55096.97 88888.00 2009-08-19 02:48:57.250 231 12794.55 139.38 55096.97 88888.00 2009-08-19 02:48:57.375 231 12794.65 139.45 55096.97 88888.00 2009-08-19 02:48:57.500 231 12794.70 139.53 55097.00 88888.00 2009-08-19 02:48:57.625 231 12794.77 139.50 55097.00 88888.00 2009-08-19 02:48:57.750 231 12794.67 139.43 55097.03 88888.00 2009-08-19 02:48:57.875 231 12794.58 139.40 55097.00 88888.00 2009-08-19 02:48:58.000 231 12794.55 139.43 55096.95 88888.00 2009-08-19 02:48:58.125 231 12794.52 139.38 55096.95 88888.00 2009-08-19 02:48:58.250 231 12794.62 139.43 55097.03 88888.00 2009-08-19 02:48:58.375 231 12794.70 139.47 55097.07 88888.00 2009-08-19 02:48:58.500 231 12794.60 139.47 55097.03 88888.00 2009-08-19 02:48:58.625 231 12794.60 139.47 55097.00 88888.00 2009-08-19 02:48:58.750 231 12794.65 139.50 55097.03 88888.00 2009-08-19 02:48:58.875 231 12794.67 139.55 55097.03 88888.00 2009-08-19 02:48:59.000 231 12794.65 139.45 55097.00 88888.00 2009-08-19 02:48:59.125 231 12794.58 139.32 55096.97 88888.00 2009-08-19 02:48:59.250 231 12794.58 139.38 55097.00 88888.00 2009-08-19 02:48:59.375 231 12794.62 139.47 55097.03 88888.00 2009-08-19 02:48:59.500 231 12794.62 139.50 55097.03 88888.00 2009-08-19 02:48:59.625 231 12794.55 139.43 55097.00 88888.00 2009-08-19 02:48:59.750 231 12794.42 139.40 55096.97 88888.00 2009-08-19 02:48:59.875 231 12794.50 139.35 55096.95 88888.00 2009-08-19 02:49:00.000 231 12794.58 139.35 55096.95 88888.00 2009-08-19 02:49:00.125 231 12794.55 139.40 55096.97 88888.00 2009-08-19 02:49:00.250 231 12794.55 139.38 55096.95 88888.00 2009-08-19 02:49:00.375 231 12794.58 139.40 55096.97 88888.00 2009-08-19 02:49:00.500 231 12794.55 139.38 55096.97 88888.00 2009-08-19 02:49:00.625 231 12794.62 139.43 55096.97 88888.00 2009-08-19 02:49:00.750 231 12794.62 139.45 55096.97 88888.00 2009-08-19 02:49:00.875 231 12794.60 139.43 55096.97 88888.00 2009-08-19 02:49:01.000 231 12794.60 139.40 55096.97 88888.00 2009-08-19 02:49:01.125 231 12794.60 139.43 55096.97 88888.00 2009-08-19 02:49:01.250 231 12794.58 139.45 55097.00 88888.00 2009-08-19 02:49:01.375 231 12794.58 139.45 55097.00 88888.00 2009-08-19 02:49:01.500 231 12794.62 139.47 55097.03 88888.00 2009-08-19 02:49:01.625 231 12794.73 139.47 55097.05 88888.00 2009-08-19 02:49:01.750 231 12794.65 139.43 55097.03 88888.00 2009-08-19 02:49:01.875 231 12794.58 139.35 55096.95 88888.00 2009-08-19 02:49:02.000 231 12794.55 139.30 55096.97 88888.00 2009-08-19 02:49:02.125 231 12794.58 139.38 55096.97 88888.00 2009-08-19 02:49:02.250 231 12794.62 139.43 55097.00 88888.00 2009-08-19 02:49:02.375 231 12794.65 139.43 55097.03 88888.00 2009-08-19 02:49:02.500 231 12794.65 139.47 55097.03 88888.00 2009-08-19 02:49:02.625 231 12794.67 139.45 55097.03 88888.00 2009-08-19 02:49:02.750 231 12794.62 139.40 55097.03 88888.00 2009-08-19 02:49:02.875 231 12794.65 139.43 55097.03 88888.00 2009-08-19 02:49:03.000 231 12794.67 139.43 55097.03 88888.00 2009-08-19 02:49:03.125 231 12794.60 139.43 55097.00 88888.00 2009-08-19 02:49:03.250 231 12794.50 139.43 55097.00 88888.00 2009-08-19 02:49:03.375 231 12794.52 139.38 55096.97 88888.00 2009-08-19 02:49:03.500 231 12794.60 139.45 55097.00 88888.00 2009-08-19 02:49:03.625 231 12794.65 139.45 55097.03 88888.00 2009-08-19 02:49:03.750 231 12794.65 139.40 55097.00 88888.00 2009-08-19 02:49:03.875 231 12794.58 139.43 55097.00 88888.00 2009-08-19 02:49:04.000 231 12794.55 139.43 55096.97 88888.00 2009-08-19 02:49:04.125 231 12794.58 139.40 55096.97 88888.00 2009-08-19 02:49:04.250 231 12794.60 139.38 55096.95 88888.00 2009-08-19 02:49:04.375 231 12794.52 139.38 55096.95 88888.00 2009-08-19 02:49:04.500 231 12794.50 139.38 55096.95 88888.00 2009-08-19 02:49:04.625 231 12794.58 139.43 55096.97 88888.00 2009-08-19 02:49:04.750 231 12794.62 139.38 55096.97 88888.00 2009-08-19 02:49:04.875 231 12794.58 139.30 55096.93 88888.00 2009-08-19 02:49:05.000 231 12794.60 139.32 55096.95 88888.00 2009-08-19 02:49:05.125 231 12794.65 139.38 55096.97 88888.00 2009-08-19 02:49:05.250 231 12794.62 139.43 55096.97 88888.00 2009-08-19 02:49:05.375 231 12794.65 139.45 55096.97 88888.00 2009-08-19 02:49:05.500 231 12794.62 139.43 55096.95 88888.00 2009-08-19 02:49:05.625 231 12794.55 139.35 55096.90 88888.00 2009-08-19 02:49:05.750 231 12794.58 139.32 55096.93 88888.00 2009-08-19 02:49:05.875 231 12794.65 139.40 55096.97 88888.00 2009-08-19 02:49:06.000 231 12794.75 139.45 55097.00 88888.00 2009-08-19 02:49:06.125 231 12794.77 139.45 55097.00 88888.00 2009-08-19 02:49:06.250 231 12794.67 139.43 55096.97 88888.00 2009-08-19 02:49:06.375 231 12794.70 139.43 55096.97 88888.00 2009-08-19 02:49:06.500 231 12794.62 139.38 55096.97 88888.00 2009-08-19 02:49:06.625 231 12794.60 139.43 55096.97 88888.00 2009-08-19 02:49:06.750 231 12794.60 139.40 55096.95 88888.00 2009-08-19 02:49:06.875 231 12794.65 139.35 55096.95 88888.00 2009-08-19 02:49:07.000 231 12794.65 139.35 55096.97 88888.00 2009-08-19 02:49:07.125 231 12794.65 139.43 55096.97 88888.00 2009-08-19 02:49:07.250 231 12794.62 139.38 55096.97 88888.00 2009-08-19 02:49:07.375 231 12794.62 139.35 55096.97 88888.00 2009-08-19 02:49:07.500 231 12794.60 139.38 55096.97 88888.00 2009-08-19 02:49:07.625 231 12794.58 139.43 55097.00 88888.00 2009-08-19 02:49:07.750 231 12794.58 139.43 55097.00 88888.00 2009-08-19 02:49:07.875 231 12794.65 139.38 55096.97 88888.00 2009-08-19 02:49:08.000 231 12794.70 139.43 55096.97 88888.00 2009-08-19 02:49:08.125 231 12794.70 139.40 55097.00 88888.00 2009-08-19 02:49:08.250 231 12794.67 139.38 55097.03 88888.00 2009-08-19 02:49:08.375 231 12794.65 139.38 55097.00 88888.00 2009-08-19 02:49:08.500 231 12794.60 139.32 55096.97 88888.00 2009-08-19 02:49:08.625 231 12794.62 139.32 55096.97 88888.00 2009-08-19 02:49:08.750 231 12794.67 139.38 55097.03 88888.00 2009-08-19 02:49:08.875 231 12794.70 139.43 55097.03 88888.00 2009-08-19 02:49:09.000 231 12794.67 139.32 55096.95 88888.00 2009-08-19 02:49:09.125 231 12794.73 139.30 55097.00 88888.00 2009-08-19 02:49:09.250 231 12794.75 139.38 55097.03 88888.00 2009-08-19 02:49:09.375 231 12794.77 139.43 55097.05 88888.00 2009-08-19 02:49:09.500 231 12794.75 139.43 55096.97 88888.00 2009-08-19 02:49:09.625 231 12794.70 139.43 55097.00 88888.00 2009-08-19 02:49:09.750 231 12794.73 139.47 55097.00 88888.00 2009-08-19 02:49:09.875 231 12794.67 139.40 55096.97 88888.00 2009-08-19 02:49:10.000 231 12794.58 139.32 55096.93 88888.00 2009-08-19 02:49:10.125 231 12794.60 139.30 55096.97 88888.00 2009-08-19 02:49:10.250 231 12794.62 139.35 55097.00 88888.00 2009-08-19 02:49:10.375 231 12794.73 139.38 55096.97 88888.00 2009-08-19 02:49:10.500 231 12794.73 139.38 55096.97 88888.00 2009-08-19 02:49:10.625 231 12794.75 139.43 55096.97 88888.00 2009-08-19 02:49:10.750 231 12794.70 139.43 55097.00 88888.00 2009-08-19 02:49:10.875 231 12794.65 139.40 55097.03 88888.00 2009-08-19 02:49:11.000 231 12794.58 139.40 55096.97 88888.00 2009-08-19 02:49:11.125 231 12794.60 139.43 55096.97 88888.00 2009-08-19 02:49:11.250 231 12794.62 139.35 55097.03 88888.00 2009-08-19 02:49:11.375 231 12794.58 139.32 55097.00 88888.00 2009-08-19 02:49:11.500 231 12794.60 139.35 55097.03 88888.00 2009-08-19 02:49:11.625 231 12794.62 139.43 55097.03 88888.00 2009-08-19 02:49:11.750 231 12794.65 139.45 55097.00 88888.00 2009-08-19 02:49:11.875 231 12794.58 139.45 55097.00 88888.00 2009-08-19 02:49:12.000 231 12794.48 139.38 55096.97 88888.00 2009-08-19 02:49:12.125 231 12794.50 139.38 55097.00 88888.00 2009-08-19 02:49:12.250 231 12794.62 139.38 55097.00 88888.00 2009-08-19 02:49:12.375 231 12794.60 139.32 55096.95 88888.00 2009-08-19 02:49:12.500 231 12794.60 139.28 55096.93 88888.00 2009-08-19 02:49:12.625 231 12794.62 139.38 55097.00 88888.00 2009-08-19 02:49:12.750 231 12794.70 139.38 55097.00 88888.00 2009-08-19 02:49:12.875 231 12794.70 139.35 55097.00 88888.00 2009-08-19 02:49:13.000 231 12794.62 139.32 55096.97 88888.00 2009-08-19 02:49:13.125 231 12794.67 139.38 55096.97 88888.00 2009-08-19 02:49:13.250 231 12794.65 139.35 55096.97 88888.00 2009-08-19 02:49:13.375 231 12794.70 139.38 55096.97 88888.00 2009-08-19 02:49:13.500 231 12794.65 139.32 55096.97 88888.00 2009-08-19 02:49:13.625 231 12794.70 139.35 55096.97 88888.00 2009-08-19 02:49:13.750 231 12794.75 139.35 55096.97 88888.00 2009-08-19 02:49:13.875 231 12794.67 139.35 55096.97 88888.00 2009-08-19 02:49:14.000 231 12794.58 139.35 55096.93 88888.00 2009-08-19 02:49:14.125 231 12794.58 139.30 55096.97 88888.00 2009-08-19 02:49:14.250 231 12794.58 139.35 55097.00 88888.00 2009-08-19 02:49:14.375 231 12794.62 139.38 55097.00 88888.00 2009-08-19 02:49:14.500 231 12794.60 139.35 55096.97 88888.00 2009-08-19 02:49:14.625 231 12794.55 139.28 55096.93 88888.00 2009-08-19 02:49:14.750 231 12794.60 139.30 55096.95 88888.00 2009-08-19 02:49:14.875 231 12794.60 139.25 55096.95 88888.00 2009-08-19 02:49:15.000 231 12794.67 139.32 55097.00 88888.00 2009-08-19 02:49:15.125 231 12794.73 139.38 55096.97 88888.00 2009-08-19 02:49:15.250 231 12794.60 139.35 55096.95 88888.00 2009-08-19 02:49:15.375 231 12794.58 139.35 55096.95 88888.00 2009-08-19 02:49:15.500 231 12794.62 139.38 55096.97 88888.00 2009-08-19 02:49:15.625 231 12794.73 139.40 55097.00 88888.00 2009-08-19 02:49:15.750 231 12794.65 139.30 55096.97 88888.00 2009-08-19 02:49:15.875 231 12794.70 139.38 55097.03 88888.00 2009-08-19 02:49:16.000 231 12794.80 139.47 55097.03 88888.00 2009-08-19 02:49:16.125 231 12794.73 139.40 55096.97 88888.00 2009-08-19 02:49:16.250 231 12794.67 139.32 55096.97 88888.00 2009-08-19 02:49:16.375 231 12794.73 139.43 55096.97 88888.00 2009-08-19 02:49:16.500 231 12794.73 139.50 55096.97 88888.00 2009-08-19 02:49:16.625 231 12794.67 139.45 55097.00 88888.00 2009-08-19 02:49:16.750 231 12794.62 139.40 55097.00 88888.00 2009-08-19 02:49:16.875 231 12794.62 139.43 55096.97 88888.00 2009-08-19 02:49:17.000 231 12794.67 139.47 55097.00 88888.00 2009-08-19 02:49:17.125 231 12794.67 139.45 55097.03 88888.00 2009-08-19 02:49:17.250 231 12794.65 139.38 55097.00 88888.00 2009-08-19 02:49:17.375 231 12794.67 139.43 55096.95 88888.00 2009-08-19 02:49:17.500 231 12794.73 139.43 55096.95 88888.00 2009-08-19 02:49:17.625 231 12794.73 139.38 55096.97 88888.00 2009-08-19 02:49:17.750 231 12794.65 139.38 55096.95 88888.00 2009-08-19 02:49:17.875 231 12794.60 139.35 55096.93 88888.00 2009-08-19 02:49:18.000 231 12794.65 139.35 55096.90 88888.00 2009-08-19 02:49:18.125 231 12794.70 139.38 55096.90 88888.00 2009-08-19 02:49:18.250 231 12794.75 139.45 55096.95 88888.00 2009-08-19 02:49:18.375 231 12794.85 139.47 55096.97 88888.00 2009-08-19 02:49:18.500 231 12794.88 139.43 55096.93 88888.00 2009-08-19 02:49:18.625 231 12794.75 139.38 55096.95 88888.00 2009-08-19 02:49:18.750 231 12794.67 139.35 55096.93 88888.00 2009-08-19 02:49:18.875 231 12794.73 139.40 55096.93 88888.00 2009-08-19 02:49:19.000 231 12794.77 139.38 55096.95 88888.00 2009-08-19 02:49:19.125 231 12794.70 139.38 55096.95 88888.00 2009-08-19 02:49:19.250 231 12794.73 139.45 55096.97 88888.00 2009-08-19 02:49:19.375 231 12794.75 139.50 55097.00 88888.00 2009-08-19 02:49:19.500 231 12794.77 139.50 55097.00 88888.00 2009-08-19 02:49:19.625 231 12794.75 139.45 55096.97 88888.00 2009-08-19 02:49:19.750 231 12794.67 139.35 55096.93 88888.00 2009-08-19 02:49:19.875 231 12794.62 139.40 55096.95 88888.00 2009-08-19 02:49:20.000 231 12794.70 139.45 55096.97 88888.00 2009-08-19 02:49:20.125 231 12794.73 139.45 55096.97 88888.00 2009-08-19 02:49:20.250 231 12794.65 139.43 55096.97 88888.00 2009-08-19 02:49:20.375 231 12794.65 139.32 55096.95 88888.00 2009-08-19 02:49:20.500 231 12794.65 139.35 55096.93 88888.00 2009-08-19 02:49:20.625 231 12794.60 139.40 55096.95 88888.00 2009-08-19 02:49:20.750 231 12794.62 139.38 55096.95 88888.00 2009-08-19 02:49:20.875 231 12794.58 139.32 55096.93 88888.00 2009-08-19 02:49:21.000 231 12794.60 139.38 55096.97 88888.00 2009-08-19 02:49:21.125 231 12794.70 139.43 55097.00 88888.00 2009-08-19 02:49:21.250 231 12794.70 139.40 55096.95 88888.00 2009-08-19 02:49:21.375 231 12794.65 139.38 55096.93 88888.00 2009-08-19 02:49:21.500 231 12794.65 139.32 55096.95 88888.00 2009-08-19 02:49:21.625 231 12794.80 139.45 55096.97 88888.00 2009-08-19 02:49:21.750 231 12794.83 139.45 55096.97 88888.00 2009-08-19 02:49:21.875 231 12794.73 139.43 55096.93 88888.00 2009-08-19 02:49:22.000 231 12794.73 139.43 55096.95 88888.00 2009-08-19 02:49:22.125 231 12794.77 139.45 55097.03 88888.00 2009-08-19 02:49:22.250 231 12794.73 139.45 55096.97 88888.00 2009-08-19 02:49:22.375 231 12794.67 139.38 55096.95 88888.00 2009-08-19 02:49:22.500 231 12794.62 139.38 55096.95 88888.00 2009-08-19 02:49:22.625 231 12794.67 139.38 55096.97 88888.00 2009-08-19 02:49:22.750 231 12794.67 139.35 55096.97 88888.00 2009-08-19 02:49:22.875 231 12794.62 139.35 55096.93 88888.00 2009-08-19 02:49:23.000 231 12794.62 139.35 55097.00 88888.00 2009-08-19 02:49:23.125 231 12794.67 139.38 55097.00 88888.00 2009-08-19 02:49:23.250 231 12794.67 139.40 55096.95 88888.00 2009-08-19 02:49:23.375 231 12794.73 139.40 55096.95 88888.00 2009-08-19 02:49:23.500 231 12794.73 139.40 55096.95 88888.00 2009-08-19 02:49:23.625 231 12794.73 139.43 55096.95 88888.00 2009-08-19 02:49:23.750 231 12794.67 139.45 55096.95 88888.00 2009-08-19 02:49:23.875 231 12794.70 139.45 55096.95 88888.00 2009-08-19 02:49:24.000 231 12794.75 139.45 55096.95 88888.00 2009-08-19 02:49:24.125 231 12794.77 139.40 55096.93 88888.00 2009-08-19 02:49:24.250 231 12794.73 139.38 55096.97 88888.00 2009-08-19 02:49:24.375 231 12794.67 139.43 55096.95 88888.00 2009-08-19 02:49:24.500 231 12794.70 139.40 55096.97 88888.00 2009-08-19 02:49:24.625 231 12794.75 139.45 55096.97 88888.00 2009-08-19 02:49:24.750 231 12794.67 139.38 55096.95 88888.00 2009-08-19 02:49:24.875 231 12794.65 139.38 55096.95 88888.00 2009-08-19 02:49:25.000 231 12794.65 139.43 55096.95 88888.00 2009-08-19 02:49:25.125 231 12794.62 139.43 55096.95 88888.00 2009-08-19 02:49:25.250 231 12794.58 139.38 55096.95 88888.00 2009-08-19 02:49:25.375 231 12794.60 139.40 55096.93 88888.00 2009-08-19 02:49:25.500 231 12794.62 139.38 55096.93 88888.00 2009-08-19 02:49:25.625 231 12794.67 139.32 55096.93 88888.00 2009-08-19 02:49:25.750 231 12794.62 139.32 55096.95 88888.00 2009-08-19 02:49:25.875 231 12794.70 139.40 55096.97 88888.00 2009-08-19 02:49:26.000 231 12794.75 139.43 55096.97 88888.00 2009-08-19 02:49:26.125 231 12794.62 139.40 55096.93 88888.00 2009-08-19 02:49:26.250 231 12794.58 139.35 55096.95 88888.00 2009-08-19 02:49:26.375 231 12794.60 139.35 55096.95 88888.00 2009-08-19 02:49:26.500 231 12794.67 139.35 55096.95 88888.00 2009-08-19 02:49:26.625 231 12794.73 139.45 55096.97 88888.00 2009-08-19 02:49:26.750 231 12794.67 139.43 55096.97 88888.00 2009-08-19 02:49:26.875 231 12794.62 139.47 55096.95 88888.00 2009-08-19 02:49:27.000 231 12794.67 139.45 55096.97 88888.00 2009-08-19 02:49:27.125 231 12794.73 139.43 55096.93 88888.00 2009-08-19 02:49:27.250 231 12794.70 139.43 55096.97 88888.00 2009-08-19 02:49:27.375 231 12794.67 139.47 55096.97 88888.00 2009-08-19 02:49:27.500 231 12794.62 139.45 55096.97 88888.00 2009-08-19 02:49:27.625 231 12794.65 139.45 55096.97 88888.00 2009-08-19 02:49:27.750 231 12794.73 139.47 55097.00 88888.00 2009-08-19 02:49:27.875 231 12794.67 139.47 55096.97 88888.00 2009-08-19 02:49:28.000 231 12794.65 139.43 55096.95 88888.00 2009-08-19 02:49:28.125 231 12794.70 139.40 55096.95 88888.00 2009-08-19 02:49:28.250 231 12794.67 139.38 55096.95 88888.00 2009-08-19 02:49:28.375 231 12794.73 139.45 55096.97 88888.00 2009-08-19 02:49:28.500 231 12794.73 139.47 55097.00 88888.00 2009-08-19 02:49:28.625 231 12794.67 139.43 55096.97 88888.00 2009-08-19 02:49:28.750 231 12794.67 139.38 55096.97 88888.00 2009-08-19 02:49:28.875 231 12794.75 139.40 55096.93 88888.00 2009-08-19 02:49:29.000 231 12794.75 139.43 55096.95 88888.00 2009-08-19 02:49:29.125 231 12794.75 139.40 55096.93 88888.00 2009-08-19 02:49:29.250 231 12794.67 139.40 55096.95 88888.00 2009-08-19 02:49:29.375 231 12794.70 139.45 55097.00 88888.00 2009-08-19 02:49:29.500 231 12794.75 139.47 55096.97 88888.00 2009-08-19 02:49:29.625 231 12794.77 139.40 55097.00 88888.00 2009-08-19 02:49:29.750 231 12794.70 139.32 55096.95 88888.00 2009-08-19 02:49:29.875 231 12794.60 139.35 55096.95 88888.00 2009-08-19 02:49:30.000 231 12794.52 139.40 55096.95 88888.00 2009-08-19 02:49:30.125 231 12794.55 139.38 55097.00 88888.00 2009-08-19 02:49:30.250 231 12794.58 139.38 55097.00 88888.00 2009-08-19 02:49:30.375 231 12794.62 139.43 55097.00 88888.00 2009-08-19 02:49:30.500 231 12794.62 139.45 55096.97 88888.00 2009-08-19 02:49:30.625 231 12794.65 139.45 55096.95 88888.00 2009-08-19 02:49:30.750 231 12794.60 139.40 55096.95 88888.00 2009-08-19 02:49:30.875 231 12794.58 139.35 55096.95 88888.00 2009-08-19 02:49:31.000 231 12794.62 139.43 55096.97 88888.00 2009-08-19 02:49:31.125 231 12794.65 139.47 55096.97 88888.00 2009-08-19 02:49:31.250 231 12794.62 139.45 55096.97 88888.00 2009-08-19 02:49:31.375 231 12794.65 139.47 55096.97 88888.00 2009-08-19 02:49:31.500 231 12794.70 139.53 55096.97 88888.00 2009-08-19 02:49:31.625 231 12794.65 139.47 55096.97 88888.00 2009-08-19 02:49:31.750 231 12794.67 139.47 55096.95 88888.00 2009-08-19 02:49:31.875 231 12794.65 139.45 55096.97 88888.00 2009-08-19 02:49:32.000 231 12794.67 139.38 55096.95 88888.00 2009-08-19 02:49:32.125 231 12794.67 139.40 55096.95 88888.00 2009-08-19 02:49:32.250 231 12794.65 139.45 55096.97 88888.00 2009-08-19 02:49:32.375 231 12794.65 139.45 55096.97 88888.00 2009-08-19 02:49:32.500 231 12794.70 139.45 55096.97 88888.00 2009-08-19 02:49:32.625 231 12794.65 139.45 55096.95 88888.00 2009-08-19 02:49:32.750 231 12794.58 139.43 55096.97 88888.00 2009-08-19 02:49:32.875 231 12794.60 139.45 55096.93 88888.00 2009-08-19 02:49:33.000 231 12794.67 139.45 55096.93 88888.00 2009-08-19 02:49:33.125 231 12794.62 139.50 55096.93 88888.00 2009-08-19 02:49:33.250 231 12794.60 139.53 55096.97 88888.00 2009-08-19 02:49:33.375 231 12794.70 139.50 55096.97 88888.00 2009-08-19 02:49:33.500 231 12794.67 139.43 55096.93 88888.00 2009-08-19 02:49:33.625 231 12794.67 139.43 55096.95 88888.00 2009-08-19 02:49:33.750 231 12794.65 139.40 55096.95 88888.00 2009-08-19 02:49:33.875 231 12794.62 139.38 55096.95 88888.00 2009-08-19 02:49:34.000 231 12794.55 139.35 55096.93 88888.00 2009-08-19 02:49:34.125 231 12794.55 139.43 55096.97 88888.00 2009-08-19 02:49:34.250 231 12794.55 139.45 55096.95 88888.00 2009-08-19 02:49:34.375 231 12794.62 139.45 55096.97 88888.00 2009-08-19 02:49:34.500 231 12794.62 139.43 55096.97 88888.00 2009-08-19 02:49:34.625 231 12794.73 139.47 55096.97 88888.00 2009-08-19 02:49:34.750 231 12794.70 139.45 55096.95 88888.00 2009-08-19 02:49:34.875 231 12794.60 139.40 55096.93 88888.00 2009-08-19 02:49:35.000 231 12794.65 139.47 55096.95 88888.00 2009-08-19 02:49:35.125 231 12794.70 139.45 55097.00 88888.00 2009-08-19 02:49:35.250 231 12794.67 139.45 55096.97 88888.00 2009-08-19 02:49:35.375 231 12794.75 139.45 55096.97 88888.00 2009-08-19 02:49:35.500 231 12794.75 139.45 55096.97 88888.00 2009-08-19 02:49:35.625 231 12794.75 139.47 55096.97 88888.00 2009-08-19 02:49:35.750 231 12794.73 139.50 55096.97 88888.00 2009-08-19 02:49:35.875 231 12794.70 139.47 55096.95 88888.00 2009-08-19 02:49:36.000 231 12794.65 139.35 55096.95 88888.00 2009-08-19 02:49:36.125 231 12794.62 139.38 55096.97 88888.00 2009-08-19 02:49:36.250 231 12794.67 139.43 55096.97 88888.00 2009-08-19 02:49:36.375 231 12794.75 139.45 55096.97 88888.00 2009-08-19 02:49:36.500 231 12794.83 139.45 55096.95 88888.00 2009-08-19 02:49:36.625 231 12794.73 139.40 55096.97 88888.00 2009-08-19 02:49:36.750 231 12794.62 139.38 55096.93 88888.00 2009-08-19 02:49:36.875 231 12794.73 139.47 55096.97 88888.00 2009-08-19 02:49:37.000 231 12794.77 139.50 55097.00 88888.00 2009-08-19 02:49:37.125 231 12794.75 139.53 55096.95 88888.00 2009-08-19 02:49:37.250 231 12794.75 139.53 55097.00 88888.00 2009-08-19 02:49:37.375 231 12794.80 139.55 55097.03 88888.00 2009-08-19 02:49:37.500 231 12794.77 139.50 55097.03 88888.00 2009-08-19 02:49:37.625 231 12794.70 139.47 55096.97 88888.00 2009-08-19 02:49:37.750 231 12794.65 139.47 55096.97 88888.00 2009-08-19 02:49:37.875 231 12794.67 139.43 55096.95 88888.00 2009-08-19 02:49:38.000 231 12794.65 139.40 55096.95 88888.00 2009-08-19 02:49:38.125 231 12794.62 139.40 55097.00 88888.00 2009-08-19 02:49:38.250 231 12794.58 139.43 55097.00 88888.00 2009-08-19 02:49:38.375 231 12794.52 139.40 55096.95 88888.00 2009-08-19 02:49:38.500 231 12794.55 139.43 55096.95 88888.00 2009-08-19 02:49:38.625 231 12794.60 139.47 55097.00 88888.00 2009-08-19 02:49:38.750 231 12794.67 139.47 55097.00 88888.00 2009-08-19 02:49:38.875 231 12794.77 139.50 55097.00 88888.00 2009-08-19 02:49:39.000 231 12794.77 139.45 55096.97 88888.00 2009-08-19 02:49:39.125 231 12794.67 139.40 55096.95 88888.00 2009-08-19 02:49:39.250 231 12794.62 139.45 55096.97 88888.00 2009-08-19 02:49:39.375 231 12794.70 139.45 55096.97 88888.00 2009-08-19 02:49:39.500 231 12794.75 139.47 55097.00 88888.00 2009-08-19 02:49:39.625 231 12794.80 139.53 55097.05 88888.00 2009-08-19 02:49:39.750 231 12794.73 139.53 55097.03 88888.00 2009-08-19 02:49:39.875 231 12794.62 139.50 55096.97 88888.00 2009-08-19 02:49:40.000 231 12794.65 139.50 55097.00 88888.00 2009-08-19 02:49:40.125 231 12794.62 139.47 55097.00 88888.00 2009-08-19 02:49:40.250 231 12794.55 139.45 55096.97 88888.00 2009-08-19 02:49:40.375 231 12794.55 139.50 55096.97 88888.00 2009-08-19 02:49:40.500 231 12794.58 139.47 55096.95 88888.00 2009-08-19 02:49:40.625 231 12794.58 139.45 55096.97 88888.00 2009-08-19 02:49:40.750 231 12794.65 139.47 55096.97 88888.00 2009-08-19 02:49:40.875 231 12794.65 139.45 55096.97 88888.00 2009-08-19 02:49:41.000 231 12794.67 139.45 55097.00 88888.00 2009-08-19 02:49:41.125 231 12794.70 139.50 55097.03 88888.00 2009-08-19 02:49:41.250 231 12794.60 139.43 55096.97 88888.00 2009-08-19 02:49:41.375 231 12794.65 139.43 55096.97 88888.00 2009-08-19 02:49:41.500 231 12794.73 139.50 55097.00 88888.00 2009-08-19 02:49:41.625 231 12794.70 139.53 55097.00 88888.00 2009-08-19 02:49:41.750 231 12794.77 139.53 55097.05 88888.00 2009-08-19 02:49:41.875 231 12794.75 139.47 55097.00 88888.00 2009-08-19 02:49:42.000 231 12794.65 139.43 55097.00 88888.00 2009-08-19 02:49:42.125 231 12794.73 139.47 55097.00 88888.00 2009-08-19 02:49:42.250 231 12794.80 139.53 55097.05 88888.00 2009-08-19 02:49:42.375 231 12794.67 139.50 55097.03 88888.00 2009-08-19 02:49:42.500 231 12794.55 139.50 55097.00 88888.00 2009-08-19 02:49:42.625 231 12794.55 139.43 55096.97 88888.00 2009-08-19 02:49:42.750 231 12794.65 139.45 55096.97 88888.00 2009-08-19 02:49:42.875 231 12794.73 139.53 55096.97 88888.00 2009-08-19 02:49:43.000 231 12794.75 139.50 55096.97 88888.00 2009-08-19 02:49:43.125 231 12794.73 139.45 55096.97 88888.00 2009-08-19 02:49:43.250 231 12794.67 139.43 55096.95 88888.00 2009-08-19 02:49:43.375 231 12794.65 139.45 55096.97 88888.00 2009-08-19 02:49:43.500 231 12794.67 139.50 55096.97 88888.00 2009-08-19 02:49:43.625 231 12794.73 139.47 55096.95 88888.00 2009-08-19 02:49:43.750 231 12794.70 139.53 55096.97 88888.00 2009-08-19 02:49:43.875 231 12794.65 139.47 55096.97 88888.00 2009-08-19 02:49:44.000 231 12794.62 139.43 55096.95 88888.00 2009-08-19 02:49:44.125 231 12794.65 139.50 55097.00 88888.00 2009-08-19 02:49:44.250 231 12794.70 139.53 55097.00 88888.00 2009-08-19 02:49:44.375 231 12794.73 139.53 55097.00 88888.00 2009-08-19 02:49:44.500 231 12794.73 139.47 55096.97 88888.00 2009-08-19 02:49:44.625 231 12794.67 139.45 55096.97 88888.00 2009-08-19 02:49:44.750 231 12794.65 139.47 55097.00 88888.00 2009-08-19 02:49:44.875 231 12794.70 139.53 55097.00 88888.00 2009-08-19 02:49:45.000 231 12794.77 139.60 55097.03 88888.00 2009-08-19 02:49:45.125 231 12794.77 139.53 55096.97 88888.00 2009-08-19 02:49:45.250 231 12794.73 139.47 55096.97 88888.00 2009-08-19 02:49:45.375 231 12794.75 139.45 55096.97 88888.00 2009-08-19 02:49:45.500 231 12794.67 139.43 55096.97 88888.00 2009-08-19 02:49:45.625 231 12794.65 139.43 55097.03 88888.00 2009-08-19 02:49:45.750 231 12794.75 139.45 55097.00 88888.00 2009-08-19 02:49:45.875 231 12794.75 139.50 55097.00 88888.00 2009-08-19 02:49:46.000 231 12794.75 139.55 55097.03 88888.00 2009-08-19 02:49:46.125 231 12794.67 139.50 55097.03 88888.00 2009-08-19 02:49:46.250 231 12794.65 139.50 55097.05 88888.00 2009-08-19 02:49:46.375 231 12794.70 139.55 55097.07 88888.00 2009-08-19 02:49:46.500 231 12794.70 139.53 55097.05 88888.00 2009-08-19 02:49:46.625 231 12794.73 139.43 55096.97 88888.00 2009-08-19 02:49:46.750 231 12794.75 139.47 55096.95 88888.00 2009-08-19 02:49:46.875 231 12794.77 139.55 55097.00 88888.00 2009-08-19 02:49:47.000 231 12794.73 139.55 55096.97 88888.00 2009-08-19 02:49:47.125 231 12794.70 139.50 55096.97 88888.00 2009-08-19 02:49:47.250 231 12794.70 139.53 55096.97 88888.00 2009-08-19 02:49:47.375 231 12794.67 139.50 55096.97 88888.00 2009-08-19 02:49:47.500 231 12794.60 139.47 55096.97 88888.00 2009-08-19 02:49:47.625 231 12794.55 139.43 55097.00 88888.00 2009-08-19 02:49:47.750 231 12794.58 139.47 55097.03 88888.00 2009-08-19 02:49:47.875 231 12794.62 139.55 55097.00 88888.00 2009-08-19 02:49:48.000 231 12794.62 139.53 55097.00 88888.00 2009-08-19 02:49:48.125 231 12794.75 139.53 55097.03 88888.00 2009-08-19 02:49:48.250 231 12794.75 139.53 55097.05 88888.00 2009-08-19 02:49:48.375 231 12794.73 139.55 55097.05 88888.00 2009-08-19 02:49:48.500 231 12794.75 139.55 55097.03 88888.00 2009-08-19 02:49:48.625 231 12794.77 139.55 55097.05 88888.00 2009-08-19 02:49:48.750 231 12794.75 139.50 55097.00 88888.00 2009-08-19 02:49:48.875 231 12794.70 139.47 55097.00 88888.00 2009-08-19 02:49:49.000 231 12794.62 139.43 55096.97 88888.00 2009-08-19 02:49:49.125 231 12794.62 139.45 55096.97 88888.00 2009-08-19 02:49:49.250 231 12794.62 139.47 55097.00 88888.00 2009-08-19 02:49:49.375 231 12794.65 139.50 55097.00 88888.00 2009-08-19 02:49:49.500 231 12794.60 139.53 55096.97 88888.00 2009-08-19 02:49:49.625 231 12794.55 139.47 55096.97 88888.00 2009-08-19 02:49:49.750 231 12794.55 139.38 55096.97 88888.00 2009-08-19 02:49:49.875 231 12794.62 139.43 55097.03 88888.00 2009-08-19 02:49:50.000 231 12794.55 139.47 55097.00 88888.00 2009-08-19 02:49:50.125 231 12794.50 139.40 55097.00 88888.00 2009-08-19 02:49:50.250 231 12794.52 139.45 55097.03 88888.00 2009-08-19 02:49:50.375 231 12794.62 139.55 55097.03 88888.00 2009-08-19 02:49:50.500 231 12794.62 139.50 55096.97 88888.00 2009-08-19 02:49:50.625 231 12794.65 139.40 55096.97 88888.00 2009-08-19 02:49:50.750 231 12794.75 139.45 55097.03 88888.00 2009-08-19 02:49:50.875 231 12794.65 139.47 55097.03 88888.00 2009-08-19 02:49:51.000 231 12794.62 139.47 55097.03 88888.00 2009-08-19 02:49:51.125 231 12794.73 139.45 55097.00 88888.00 2009-08-19 02:49:51.250 231 12794.70 139.45 55097.00 88888.00 2009-08-19 02:49:51.375 231 12794.70 139.45 55097.00 88888.00 2009-08-19 02:49:51.500 231 12794.65 139.47 55097.00 88888.00 2009-08-19 02:49:51.625 231 12794.67 139.47 55097.00 88888.00 2009-08-19 02:49:51.750 231 12794.62 139.43 55097.00 88888.00 2009-08-19 02:49:51.875 231 12794.62 139.47 55097.00 88888.00 2009-08-19 02:49:52.000 231 12794.65 139.53 55097.03 88888.00 2009-08-19 02:49:52.125 231 12794.67 139.47 55097.03 88888.00 2009-08-19 02:49:52.250 231 12794.73 139.53 55097.03 88888.00 2009-08-19 02:49:52.375 231 12794.73 139.55 55097.05 88888.00 2009-08-19 02:49:52.500 231 12794.67 139.53 55097.03 88888.00 2009-08-19 02:49:52.625 231 12794.67 139.53 55097.05 88888.00 2009-08-19 02:49:52.750 231 12794.62 139.50 55097.05 88888.00 2009-08-19 02:49:52.875 231 12794.60 139.53 55097.03 88888.00 2009-08-19 02:49:53.000 231 12794.65 139.53 55097.03 88888.00 2009-08-19 02:49:53.125 231 12794.62 139.55 55097.00 88888.00 2009-08-19 02:49:53.250 231 12794.55 139.50 55097.03 88888.00 2009-08-19 02:49:53.375 231 12794.60 139.53 55097.03 88888.00 2009-08-19 02:49:53.500 231 12794.67 139.53 55097.03 88888.00 2009-08-19 02:49:53.625 231 12794.62 139.50 55097.05 88888.00 2009-08-19 02:49:53.750 231 12794.62 139.47 55097.00 88888.00 2009-08-19 02:49:53.875 231 12794.65 139.45 55097.00 88888.00 2009-08-19 02:49:54.000 231 12794.60 139.40 55096.95 88888.00 2009-08-19 02:49:54.125 231 12794.58 139.45 55096.97 88888.00 2009-08-19 02:49:54.250 231 12794.60 139.47 55097.00 88888.00 2009-08-19 02:49:54.375 231 12794.65 139.53 55097.03 88888.00 2009-08-19 02:49:54.500 231 12794.73 139.53 55097.03 88888.00 2009-08-19 02:49:54.625 231 12794.67 139.45 55096.97 88888.00 2009-08-19 02:49:54.750 231 12794.65 139.50 55096.97 88888.00 2009-08-19 02:49:54.875 231 12794.60 139.47 55096.97 88888.00 2009-08-19 02:49:55.000 231 12794.58 139.45 55097.00 88888.00 2009-08-19 02:49:55.125 231 12794.62 139.50 55097.03 88888.00 2009-08-19 02:49:55.250 231 12794.62 139.53 55097.00 88888.00 2009-08-19 02:49:55.375 231 12794.60 139.47 55097.00 88888.00 2009-08-19 02:49:55.500 231 12794.65 139.47 55097.03 88888.00 2009-08-19 02:49:55.625 231 12794.67 139.47 55097.03 88888.00 2009-08-19 02:49:55.750 231 12794.75 139.45 55097.05 88888.00 2009-08-19 02:49:55.875 231 12794.73 139.47 55097.03 88888.00 2009-08-19 02:49:56.000 231 12794.67 139.45 55097.00 88888.00 2009-08-19 02:49:56.125 231 12794.67 139.43 55097.00 88888.00 2009-08-19 02:49:56.250 231 12794.70 139.45 55097.03 88888.00 2009-08-19 02:49:56.375 231 12794.73 139.53 55097.05 88888.00 2009-08-19 02:49:56.500 231 12794.70 139.53 55097.05 88888.00 2009-08-19 02:49:56.625 231 12794.60 139.43 55097.00 88888.00 2009-08-19 02:49:56.750 231 12794.65 139.47 55097.00 88888.00 2009-08-19 02:49:56.875 231 12794.70 139.50 55097.03 88888.00 2009-08-19 02:49:57.000 231 12794.75 139.55 55097.03 88888.00 2009-08-19 02:49:57.125 231 12794.67 139.53 55097.03 88888.00 2009-08-19 02:49:57.250 231 12794.65 139.50 55097.03 88888.00 2009-08-19 02:49:57.375 231 12794.67 139.50 55097.00 88888.00 2009-08-19 02:49:57.500 231 12794.75 139.45 55097.00 88888.00 2009-08-19 02:49:57.625 231 12794.77 139.50 55097.03 88888.00 2009-08-19 02:49:57.750 231 12794.77 139.57 55097.05 88888.00 2009-08-19 02:49:57.875 231 12794.70 139.57 55097.05 88888.00 2009-08-19 02:49:58.000 231 12794.67 139.50 55097.00 88888.00 2009-08-19 02:49:58.125 231 12794.75 139.47 55097.03 88888.00 2009-08-19 02:49:58.250 231 12794.75 139.50 55097.05 88888.00 2009-08-19 02:49:58.375 231 12794.75 139.50 55097.05 88888.00 2009-08-19 02:49:58.500 231 12794.67 139.45 55097.03 88888.00 2009-08-19 02:49:58.625 231 12794.60 139.47 55097.00 88888.00 2009-08-19 02:49:58.750 231 12794.65 139.47 55097.03 88888.00 2009-08-19 02:49:58.875 231 12794.65 139.43 55097.03 88888.00 2009-08-19 02:49:59.000 231 12794.65 139.45 55097.00 88888.00 2009-08-19 02:49:59.125 231 12794.80 139.57 55097.05 88888.00 2009-08-19 02:49:59.250 231 12794.80 139.55 55097.05 88888.00 2009-08-19 02:49:59.375 231 12794.80 139.55 55097.07 88888.00 2009-08-19 02:49:59.500 231 12794.73 139.55 55097.07 88888.00 2009-08-19 02:49:59.625 231 12794.73 139.50 55097.03 88888.00 2009-08-19 02:49:59.750 231 12794.77 139.55 55097.03 88888.00 2009-08-19 02:49:59.875 231 12794.75 139.53 55097.03 88888.00 2009-08-19 02:50:00.000 231 12794.70 139.53 55097.00 88888.00 2009-08-19 02:50:00.125 231 12794.67 139.53 55097.00 88888.00 2009-08-19 02:50:00.250 231 12794.70 139.47 55097.00 88888.00 2009-08-19 02:50:00.375 231 12794.73 139.50 55097.03 88888.00 2009-08-19 02:50:00.500 231 12794.65 139.53 55097.05 88888.00 2009-08-19 02:50:00.625 231 12794.52 139.47 55097.03 88888.00 2009-08-19 02:50:00.750 231 12794.55 139.45 55097.00 88888.00 2009-08-19 02:50:00.875 231 12794.65 139.47 55097.00 88888.00 2009-08-19 02:50:01.000 231 12794.70 139.47 55097.00 88888.00 2009-08-19 02:50:01.125 231 12794.75 139.50 55097.05 88888.00 2009-08-19 02:50:01.250 231 12794.75 139.53 55097.05 88888.00 2009-08-19 02:50:01.375 231 12794.70 139.55 55097.05 88888.00 2009-08-19 02:50:01.500 231 12794.67 139.53 55097.05 88888.00 2009-08-19 02:50:01.625 231 12794.73 139.53 55097.03 88888.00 2009-08-19 02:50:01.750 231 12794.73 139.50 55097.03 88888.00 2009-08-19 02:50:01.875 231 12794.65 139.57 55097.07 88888.00 2009-08-19 02:50:02.000 231 12794.58 139.53 55097.05 88888.00 2009-08-19 02:50:02.125 231 12794.60 139.47 55097.03 88888.00 2009-08-19 02:50:02.250 231 12794.55 139.43 55097.03 88888.00 2009-08-19 02:50:02.375 231 12794.52 139.45 55097.00 88888.00 2009-08-19 02:50:02.500 231 12794.55 139.45 55097.03 88888.00 2009-08-19 02:50:02.625 231 12794.60 139.47 55097.05 88888.00 2009-08-19 02:50:02.750 231 12794.62 139.50 55097.07 88888.00 2009-08-19 02:50:02.875 231 12794.55 139.53 55097.07 88888.00 2009-08-19 02:50:03.000 231 12794.55 139.47 55097.05 88888.00 2009-08-19 02:50:03.125 231 12794.55 139.43 55097.05 88888.00 2009-08-19 02:50:03.250 231 12794.48 139.40 55097.03 88888.00 2009-08-19 02:50:03.375 231 12794.50 139.47 55097.05 88888.00 2009-08-19 02:50:03.500 231 12794.55 139.53 55097.05 88888.00 2009-08-19 02:50:03.625 231 12794.58 139.53 55097.05 88888.00 2009-08-19 02:50:03.750 231 12794.58 139.43 55097.03 88888.00 2009-08-19 02:50:03.875 231 12794.52 139.40 55097.03 88888.00 2009-08-19 02:50:04.000 231 12794.48 139.43 55097.00 88888.00 2009-08-19 02:50:04.125 231 12794.55 139.47 55097.03 88888.00 2009-08-19 02:50:04.250 231 12794.55 139.47 55097.05 88888.00 2009-08-19 02:50:04.375 231 12794.58 139.53 55097.05 88888.00 2009-08-19 02:50:04.500 231 12794.58 139.53 55097.05 88888.00 2009-08-19 02:50:04.625 231 12794.60 139.55 55097.07 88888.00 2009-08-19 02:50:04.750 231 12794.60 139.50 55097.07 88888.00 2009-08-19 02:50:04.875 231 12794.58 139.53 55097.05 88888.00 2009-08-19 02:50:05.000 231 12794.50 139.47 55097.05 88888.00 2009-08-19 02:50:05.125 231 12794.50 139.43 55097.05 88888.00 2009-08-19 02:50:05.250 231 12794.50 139.40 55097.05 88888.00 2009-08-19 02:50:05.375 231 12794.52 139.40 55097.05 88888.00 2009-08-19 02:50:05.500 231 12794.50 139.45 55097.07 88888.00 2009-08-19 02:50:05.625 231 12794.52 139.47 55097.07 88888.00 2009-08-19 02:50:05.750 231 12794.55 139.53 55097.05 88888.00 2009-08-19 02:50:05.875 231 12794.55 139.47 55097.03 88888.00 2009-08-19 02:50:06.000 231 12794.52 139.47 55097.00 88888.00 2009-08-19 02:50:06.125 231 12794.60 139.50 55097.03 88888.00 2009-08-19 02:50:06.250 231 12794.60 139.53 55097.05 88888.00 2009-08-19 02:50:06.375 231 12794.62 139.47 55097.00 88888.00 2009-08-19 02:50:06.500 231 12794.58 139.40 55097.00 88888.00 2009-08-19 02:50:06.625 231 12794.52 139.43 55097.05 88888.00 2009-08-19 02:50:06.750 231 12794.58 139.50 55097.05 88888.00 2009-08-19 02:50:06.875 231 12794.55 139.50 55097.05 88888.00 2009-08-19 02:50:07.000 231 12794.55 139.50 55097.03 88888.00 2009-08-19 02:50:07.125 231 12794.52 139.45 55097.00 88888.00 2009-08-19 02:50:07.250 231 12794.50 139.43 55097.03 88888.00 2009-08-19 02:50:07.375 231 12794.58 139.45 55097.00 88888.00 2009-08-19 02:50:07.500 231 12794.62 139.47 55097.03 88888.00 2009-08-19 02:50:07.625 231 12794.60 139.47 55097.03 88888.00 2009-08-19 02:50:07.750 231 12794.58 139.45 55097.03 88888.00 2009-08-19 02:50:07.875 231 12794.60 139.45 55097.07 88888.00 2009-08-19 02:50:08.000 231 12794.60 139.53 55097.07 88888.00 2009-08-19 02:50:08.125 231 12794.58 139.53 55097.07 88888.00 2009-08-19 02:50:08.250 231 12794.58 139.55 55097.10 88888.00 2009-08-19 02:50:08.375 231 12794.55 139.53 55097.05 88888.00 2009-08-19 02:50:08.500 231 12794.55 139.55 55097.05 88888.00 2009-08-19 02:50:08.625 231 12794.62 139.53 55097.05 88888.00 2009-08-19 02:50:08.750 231 12794.62 139.50 55097.03 88888.00 2009-08-19 02:50:08.875 231 12794.60 139.50 55097.05 88888.00 2009-08-19 02:50:09.000 231 12794.58 139.53 55097.05 88888.00 2009-08-19 02:50:09.125 231 12794.52 139.55 55097.05 88888.00 2009-08-19 02:50:09.250 231 12794.50 139.50 55097.03 88888.00 2009-08-19 02:50:09.375 231 12794.58 139.50 55097.03 88888.00 2009-08-19 02:50:09.500 231 12794.65 139.53 55097.05 88888.00 2009-08-19 02:50:09.625 231 12794.62 139.55 55097.05 88888.00 2009-08-19 02:50:09.750 231 12794.55 139.50 55097.05 88888.00 2009-08-19 02:50:09.875 231 12794.52 139.53 55097.03 88888.00 2009-08-19 02:50:10.000 231 12794.48 139.50 55097.00 88888.00 2009-08-19 02:50:10.125 231 12794.48 139.53 55097.03 88888.00 2009-08-19 02:50:10.250 231 12794.55 139.47 55097.03 88888.00 2009-08-19 02:50:10.375 231 12794.65 139.50 55097.03 88888.00 2009-08-19 02:50:10.500 231 12794.62 139.53 55097.05 88888.00 2009-08-19 02:50:10.625 231 12794.58 139.47 55097.03 88888.00 2009-08-19 02:50:10.750 231 12794.58 139.50 55097.05 88888.00 2009-08-19 02:50:10.875 231 12794.58 139.60 55097.05 88888.00 2009-08-19 02:50:11.000 231 12794.55 139.57 55097.05 88888.00 2009-08-19 02:50:11.125 231 12794.55 139.55 55097.03 88888.00 2009-08-19 02:50:11.250 231 12794.55 139.55 55097.07 88888.00 2009-08-19 02:50:11.375 231 12794.65 139.57 55097.07 88888.00 2009-08-19 02:50:11.500 231 12794.62 139.57 55097.07 88888.00 2009-08-19 02:50:11.625 231 12794.62 139.57 55097.10 88888.00 2009-08-19 02:50:11.750 231 12794.70 139.55 55097.07 88888.00 2009-08-19 02:50:11.875 231 12794.67 139.50 55097.05 88888.00 2009-08-19 02:50:12.000 231 12794.67 139.47 55097.03 88888.00 2009-08-19 02:50:12.125 231 12794.67 139.45 55097.03 88888.00 2009-08-19 02:50:12.250 231 12794.65 139.47 55097.05 88888.00 2009-08-19 02:50:12.375 231 12794.67 139.50 55097.07 88888.00 2009-08-19 02:50:12.500 231 12794.58 139.53 55097.03 88888.00 2009-08-19 02:50:12.625 231 12794.52 139.45 55097.03 88888.00 2009-08-19 02:50:12.750 231 12794.60 139.43 55097.05 88888.00 2009-08-19 02:50:12.875 231 12794.73 139.47 55097.05 88888.00 2009-08-19 02:50:13.000 231 12794.75 139.50 55097.07 88888.00 2009-08-19 02:50:13.125 231 12794.73 139.50 55097.03 88888.00 2009-08-19 02:50:13.250 231 12794.65 139.53 55097.03 88888.00 2009-08-19 02:50:13.375 231 12794.65 139.50 55097.05 88888.00 2009-08-19 02:50:13.500 231 12794.58 139.47 55097.05 88888.00 2009-08-19 02:50:13.625 231 12794.58 139.50 55097.05 88888.00 2009-08-19 02:50:13.750 231 12794.55 139.47 55097.07 88888.00 2009-08-19 02:50:13.875 231 12794.60 139.47 55097.05 88888.00 2009-08-19 02:50:14.000 231 12794.60 139.47 55097.07 88888.00 2009-08-19 02:50:14.125 231 12794.58 139.45 55097.03 88888.00 2009-08-19 02:50:14.250 231 12794.52 139.47 55097.07 88888.00 2009-08-19 02:50:14.375 231 12794.65 139.50 55097.10 88888.00 2009-08-19 02:50:14.500 231 12794.65 139.53 55097.07 88888.00 2009-08-19 02:50:14.625 231 12794.55 139.45 55097.07 88888.00 2009-08-19 02:50:14.750 231 12794.50 139.47 55097.07 88888.00 2009-08-19 02:50:14.875 231 12794.58 139.53 55097.10 88888.00 2009-08-19 02:50:15.000 231 12794.62 139.50 55097.07 88888.00 2009-08-19 02:50:15.125 231 12794.60 139.47 55097.05 88888.00 2009-08-19 02:50:15.250 231 12794.58 139.47 55097.07 88888.00 2009-08-19 02:50:15.375 231 12794.62 139.50 55097.05 88888.00 2009-08-19 02:50:15.500 231 12794.62 139.53 55097.05 88888.00 2009-08-19 02:50:15.625 231 12794.55 139.50 55097.03 88888.00 2009-08-19 02:50:15.750 231 12794.50 139.47 55097.03 88888.00 2009-08-19 02:50:15.875 231 12794.50 139.45 55097.00 88888.00 2009-08-19 02:50:16.000 231 12794.55 139.40 55097.00 88888.00 2009-08-19 02:50:16.125 231 12794.52 139.43 55097.03 88888.00 2009-08-19 02:50:16.250 231 12794.55 139.47 55097.05 88888.00 2009-08-19 02:50:16.375 231 12794.55 139.50 55097.05 88888.00 2009-08-19 02:50:16.500 231 12794.48 139.43 55097.03 88888.00 2009-08-19 02:50:16.625 231 12794.50 139.47 55097.03 88888.00 2009-08-19 02:50:16.750 231 12794.52 139.45 55097.03 88888.00 2009-08-19 02:50:16.875 231 12794.50 139.47 55097.05 88888.00 2009-08-19 02:50:17.000 231 12794.58 139.53 55097.05 88888.00 2009-08-19 02:50:17.125 231 12794.58 139.45 55097.00 88888.00 2009-08-19 02:50:17.250 231 12794.48 139.38 55096.97 88888.00 2009-08-19 02:50:17.375 231 12794.50 139.43 55097.00 88888.00 2009-08-19 02:50:17.500 231 12794.52 139.47 55097.03 88888.00 2009-08-19 02:50:17.625 231 12794.58 139.53 55097.07 88888.00 2009-08-19 02:50:17.750 231 12794.58 139.50 55097.05 88888.00 2009-08-19 02:50:17.875 231 12794.58 139.45 55097.05 88888.00 2009-08-19 02:50:18.000 231 12794.60 139.47 55097.03 88888.00 2009-08-19 02:50:18.125 231 12794.52 139.47 55097.03 88888.00 2009-08-19 02:50:18.250 231 12794.58 139.53 55097.00 88888.00 2009-08-19 02:50:18.375 231 12794.60 139.53 55097.00 88888.00 2009-08-19 02:50:18.500 231 12794.65 139.50 55097.05 88888.00 2009-08-19 02:50:18.625 231 12794.62 139.50 55097.05 88888.00 2009-08-19 02:50:18.750 231 12794.50 139.50 55097.00 88888.00 2009-08-19 02:50:18.875 231 12794.42 139.47 55097.00 88888.00 2009-08-19 02:50:19.000 231 12794.42 139.47 55097.00 88888.00 2009-08-19 02:50:19.125 231 12794.52 139.53 55097.05 88888.00 2009-08-19 02:50:19.250 231 12794.60 139.53 55097.05 88888.00 2009-08-19 02:50:19.375 231 12794.67 139.50 55097.03 88888.00 2009-08-19 02:50:19.500 231 12794.65 139.43 55097.05 88888.00 2009-08-19 02:50:19.625 231 12794.60 139.43 55097.05 88888.00 2009-08-19 02:50:19.750 231 12794.60 139.45 55097.05 88888.00 2009-08-19 02:50:19.875 231 12794.65 139.47 55097.05 88888.00 2009-08-19 02:50:20.000 231 12794.62 139.43 55097.03 88888.00 2009-08-19 02:50:20.125 231 12794.55 139.47 55097.05 88888.00 2009-08-19 02:50:20.250 231 12794.58 139.47 55097.05 88888.00 2009-08-19 02:50:20.375 231 12794.58 139.50 55097.03 88888.00 2009-08-19 02:50:20.500 231 12794.60 139.50 55097.05 88888.00 2009-08-19 02:50:20.625 231 12794.60 139.45 55097.00 88888.00 2009-08-19 02:50:20.750 231 12794.58 139.40 55096.97 88888.00 2009-08-19 02:50:20.875 231 12794.60 139.45 55097.00 88888.00 2009-08-19 02:50:21.000 231 12794.65 139.50 55097.03 88888.00 2009-08-19 02:50:21.125 231 12794.52 139.38 55097.00 88888.00 2009-08-19 02:50:21.250 231 12794.50 139.40 55097.03 88888.00 2009-08-19 02:50:21.375 231 12794.55 139.53 55097.03 88888.00 2009-08-19 02:50:21.500 231 12794.50 139.55 55097.03 88888.00 2009-08-19 02:50:21.625 231 12794.48 139.53 55097.00 88888.00 2009-08-19 02:50:21.750 231 12794.48 139.53 55097.03 88888.00 2009-08-19 02:50:21.875 231 12794.55 139.47 55097.00 88888.00 2009-08-19 02:50:22.000 231 12794.55 139.43 55097.00 88888.00 2009-08-19 02:50:22.125 231 12794.48 139.43 55097.03 88888.00 2009-08-19 02:50:22.250 231 12794.50 139.53 55097.03 88888.00 2009-08-19 02:50:22.375 231 12794.58 139.55 55097.03 88888.00 2009-08-19 02:50:22.500 231 12794.58 139.47 55097.00 88888.00 2009-08-19 02:50:22.625 231 12794.52 139.43 55096.97 88888.00 2009-08-19 02:50:22.750 231 12794.60 139.50 55097.00 88888.00 2009-08-19 02:50:22.875 231 12794.62 139.50 55097.00 88888.00 2009-08-19 02:50:23.000 231 12794.60 139.47 55097.00 88888.00 2009-08-19 02:50:23.125 231 12794.58 139.45 55097.03 88888.00 2009-08-19 02:50:23.250 231 12794.50 139.47 55097.05 88888.00 2009-08-19 02:50:23.375 231 12794.52 139.53 55097.03 88888.00 2009-08-19 02:50:23.500 231 12794.65 139.60 55097.05 88888.00 2009-08-19 02:50:23.625 231 12794.60 139.57 55097.03 88888.00 2009-08-19 02:50:23.750 231 12794.55 139.55 55097.05 88888.00 2009-08-19 02:50:23.875 231 12794.60 139.53 55097.03 88888.00 2009-08-19 02:50:24.000 231 12794.67 139.50 55097.03 88888.00 2009-08-19 02:50:24.125 231 12794.60 139.50 55097.05 88888.00 2009-08-19 02:50:24.250 231 12794.58 139.50 55097.05 88888.00 2009-08-19 02:50:24.375 231 12794.55 139.45 55097.05 88888.00 2009-08-19 02:50:24.500 231 12794.52 139.47 55097.03 88888.00 2009-08-19 02:50:24.625 231 12794.58 139.50 55097.05 88888.00 2009-08-19 02:50:24.750 231 12794.62 139.47 55097.05 88888.00 2009-08-19 02:50:24.875 231 12794.52 139.40 55097.03 88888.00 2009-08-19 02:50:25.000 231 12794.48 139.40 55097.03 88888.00 2009-08-19 02:50:25.125 231 12794.45 139.45 55097.07 88888.00 2009-08-19 02:50:25.250 231 12794.45 139.47 55097.10 88888.00 2009-08-19 02:50:25.375 231 12794.60 139.53 55097.10 88888.00 2009-08-19 02:50:25.500 231 12794.67 139.53 55097.10 88888.00 2009-08-19 02:50:25.625 231 12794.67 139.53 55097.07 88888.00 2009-08-19 02:50:25.750 231 12794.67 139.45 55097.03 88888.00 2009-08-19 02:50:25.875 231 12794.60 139.47 55097.00 88888.00 2009-08-19 02:50:26.000 231 12794.52 139.45 55097.03 88888.00 2009-08-19 02:50:26.125 231 12794.50 139.40 55097.05 88888.00 2009-08-19 02:50:26.250 231 12794.55 139.53 55097.10 88888.00 2009-08-19 02:50:26.375 231 12794.62 139.62 55097.07 88888.00 2009-08-19 02:50:26.500 231 12794.60 139.55 55097.05 88888.00 2009-08-19 02:50:26.625 231 12794.55 139.45 55097.03 88888.00 2009-08-19 02:50:26.750 231 12794.55 139.47 55097.03 88888.00 2009-08-19 02:50:26.875 231 12794.58 139.50 55097.03 88888.00 2009-08-19 02:50:27.000 231 12794.58 139.47 55097.00 88888.00 2009-08-19 02:50:27.125 231 12794.55 139.47 55097.03 88888.00 2009-08-19 02:50:27.250 231 12794.52 139.43 55097.03 88888.00 2009-08-19 02:50:27.375 231 12794.55 139.43 55097.03 88888.00 2009-08-19 02:50:27.500 231 12794.55 139.45 55097.03 88888.00 2009-08-19 02:50:27.625 231 12794.52 139.47 55097.05 88888.00 2009-08-19 02:50:27.750 231 12794.55 139.45 55097.05 88888.00 2009-08-19 02:50:27.875 231 12794.58 139.47 55097.03 88888.00 2009-08-19 02:50:28.000 231 12794.60 139.45 55097.05 88888.00 2009-08-19 02:50:28.125 231 12794.55 139.47 55097.03 88888.00 2009-08-19 02:50:28.250 231 12794.55 139.43 55097.03 88888.00 2009-08-19 02:50:28.375 231 12794.58 139.50 55097.05 88888.00 2009-08-19 02:50:28.500 231 12794.62 139.53 55097.03 88888.00 2009-08-19 02:50:28.625 231 12794.62 139.53 55097.07 88888.00 2009-08-19 02:50:28.750 231 12794.65 139.50 55097.05 88888.00 2009-08-19 02:50:28.875 231 12794.70 139.45 55097.05 88888.00 2009-08-19 02:50:29.000 231 12794.70 139.45 55097.05 88888.00 2009-08-19 02:50:29.125 231 12794.65 139.50 55097.05 88888.00 2009-08-19 02:50:29.250 231 12794.62 139.47 55097.05 88888.00 2009-08-19 02:50:29.375 231 12794.60 139.40 55097.00 88888.00 2009-08-19 02:50:29.500 231 12794.58 139.43 55097.03 88888.00 2009-08-19 02:50:29.625 231 12794.58 139.50 55097.05 88888.00 2009-08-19 02:50:29.750 231 12794.58 139.50 55097.00 88888.00 2009-08-19 02:50:29.875 231 12794.52 139.40 55097.00 88888.00 2009-08-19 02:50:30.000 231 12794.52 139.40 55097.00 88888.00 2009-08-19 02:50:30.125 231 12794.55 139.45 55097.03 88888.00 2009-08-19 02:50:30.250 231 12794.52 139.50 55097.03 88888.00 2009-08-19 02:50:30.375 231 12794.50 139.40 55096.97 88888.00 2009-08-19 02:50:30.500 231 12794.48 139.40 55096.97 88888.00 2009-08-19 02:50:30.625 231 12794.45 139.45 55097.00 88888.00 2009-08-19 02:50:30.750 231 12794.52 139.50 55097.03 88888.00 2009-08-19 02:50:30.875 231 12794.55 139.47 55096.97 88888.00 2009-08-19 02:50:31.000 231 12794.58 139.45 55097.00 88888.00 2009-08-19 02:50:31.125 231 12794.67 139.47 55097.00 88888.00 2009-08-19 02:50:31.250 231 12794.60 139.50 55097.00 88888.00 2009-08-19 02:50:31.375 231 12794.50 139.47 55097.03 88888.00 2009-08-19 02:50:31.500 231 12794.50 139.47 55097.03 88888.00 2009-08-19 02:50:31.625 231 12794.48 139.45 55097.00 88888.00 2009-08-19 02:50:31.750 231 12794.50 139.40 55097.03 88888.00 2009-08-19 02:50:31.875 231 12794.55 139.45 55097.05 88888.00 2009-08-19 02:50:32.000 231 12794.65 139.50 55097.05 88888.00 2009-08-19 02:50:32.125 231 12794.62 139.47 55097.03 88888.00 2009-08-19 02:50:32.250 231 12794.58 139.45 55097.03 88888.00 2009-08-19 02:50:32.375 231 12794.52 139.45 55097.03 88888.00 2009-08-19 02:50:32.500 231 12794.48 139.45 55097.03 88888.00 2009-08-19 02:50:32.625 231 12794.45 139.40 55097.03 88888.00 2009-08-19 02:50:32.750 231 12794.50 139.43 55097.05 88888.00 2009-08-19 02:50:32.875 231 12794.52 139.47 55097.07 88888.00 2009-08-19 02:50:33.000 231 12794.45 139.40 55097.03 88888.00 2009-08-19 02:50:33.125 231 12794.45 139.38 55097.00 88888.00 2009-08-19 02:50:33.250 231 12794.48 139.35 55097.00 88888.00 2009-08-19 02:50:33.375 231 12794.52 139.40 55097.03 88888.00 2009-08-19 02:50:33.500 231 12794.52 139.38 55096.97 88888.00 2009-08-19 02:50:33.625 231 12794.52 139.35 55097.00 88888.00 2009-08-19 02:50:33.750 231 12794.55 139.38 55097.03 88888.00 2009-08-19 02:50:33.875 231 12794.58 139.43 55097.03 88888.00 2009-08-19 02:50:34.000 231 12794.67 139.53 55097.03 88888.00 2009-08-19 02:50:34.125 231 12794.65 139.53 55097.05 88888.00 2009-08-19 02:50:34.250 231 12794.58 139.47 55097.03 88888.00 2009-08-19 02:50:34.375 231 12794.60 139.50 55097.07 88888.00 2009-08-19 02:50:34.500 231 12794.67 139.55 55097.07 88888.00 2009-08-19 02:50:34.625 231 12794.65 139.55 55097.05 88888.00 2009-08-19 02:50:34.750 231 12794.60 139.45 55097.03 88888.00 2009-08-19 02:50:34.875 231 12794.55 139.40 55097.00 88888.00 2009-08-19 02:50:35.000 231 12794.52 139.43 55097.03 88888.00 2009-08-19 02:50:35.125 231 12794.48 139.47 55097.05 88888.00 2009-08-19 02:50:35.250 231 12794.45 139.43 55097.00 88888.00 2009-08-19 02:50:35.375 231 12794.45 139.38 55097.00 88888.00 2009-08-19 02:50:35.500 231 12794.48 139.43 55097.03 88888.00 2009-08-19 02:50:35.625 231 12794.52 139.43 55097.05 88888.00 2009-08-19 02:50:35.750 231 12794.50 139.47 55097.07 88888.00 2009-08-19 02:50:35.875 231 12794.50 139.43 55097.03 88888.00 2009-08-19 02:50:36.000 231 12794.50 139.40 55097.03 88888.00 2009-08-19 02:50:36.125 231 12794.50 139.40 55097.00 88888.00 2009-08-19 02:50:36.250 231 12794.52 139.47 55097.03 88888.00 2009-08-19 02:50:36.375 231 12794.62 139.45 55097.03 88888.00 2009-08-19 02:50:36.500 231 12794.58 139.43 55097.03 88888.00 2009-08-19 02:50:36.625 231 12794.52 139.40 55097.00 88888.00 2009-08-19 02:50:36.750 231 12794.48 139.40 55097.00 88888.00 2009-08-19 02:50:36.875 231 12794.48 139.50 55097.03 88888.00 2009-08-19 02:50:37.000 231 12794.58 139.55 55097.07 88888.00 2009-08-19 02:50:37.125 231 12794.65 139.55 55097.07 88888.00 2009-08-19 02:50:37.250 231 12794.58 139.47 55097.07 88888.00 2009-08-19 02:50:37.375 231 12794.58 139.45 55097.05 88888.00 2009-08-19 02:50:37.500 231 12794.52 139.47 55097.07 88888.00 2009-08-19 02:50:37.625 231 12794.50 139.47 55097.07 88888.00 2009-08-19 02:50:37.750 231 12794.48 139.40 55097.05 88888.00 2009-08-19 02:50:37.875 231 12794.52 139.38 55097.03 88888.00 2009-08-19 02:50:38.000 231 12794.58 139.47 55097.05 88888.00 2009-08-19 02:50:38.125 231 12794.60 139.53 55097.05 88888.00 2009-08-19 02:50:38.250 231 12794.58 139.53 55097.05 88888.00 2009-08-19 02:50:38.375 231 12794.65 139.57 55097.07 88888.00 2009-08-19 02:50:38.500 231 12794.67 139.55 55097.07 88888.00 2009-08-19 02:50:38.625 231 12794.58 139.43 55097.05 88888.00 2009-08-19 02:50:38.750 231 12794.55 139.45 55097.03 88888.00 2009-08-19 02:50:38.875 231 12794.58 139.50 55097.05 88888.00 2009-08-19 02:50:39.000 231 12794.52 139.47 55097.00 88888.00 2009-08-19 02:50:39.125 231 12794.50 139.45 55097.00 88888.00 2009-08-19 02:50:39.250 231 12794.60 139.55 55097.07 88888.00 2009-08-19 02:50:39.375 231 12794.67 139.55 55097.07 88888.00 2009-08-19 02:50:39.500 231 12794.58 139.45 55097.03 88888.00 2009-08-19 02:50:39.625 231 12794.58 139.43 55097.00 88888.00 2009-08-19 02:50:39.750 231 12794.58 139.47 55097.05 88888.00 2009-08-19 02:50:39.875 231 12794.52 139.43 55097.07 88888.00 2009-08-19 02:50:40.000 231 12794.50 139.45 55097.05 88888.00 2009-08-19 02:50:40.125 231 12794.52 139.55 55097.07 88888.00 2009-08-19 02:50:40.250 231 12794.58 139.53 55097.07 88888.00 2009-08-19 02:50:40.375 231 12794.50 139.47 55097.05 88888.00 2009-08-19 02:50:40.500 231 12794.52 139.45 55097.05 88888.00 2009-08-19 02:50:40.625 231 12794.55 139.50 55097.07 88888.00 2009-08-19 02:50:40.750 231 12794.50 139.45 55097.07 88888.00 2009-08-19 02:50:40.875 231 12794.40 139.47 55097.07 88888.00 2009-08-19 02:50:41.000 231 12794.42 139.53 55097.07 88888.00 2009-08-19 02:50:41.125 231 12794.48 139.53 55097.07 88888.00 2009-08-19 02:50:41.250 231 12794.42 139.47 55097.07 88888.00 2009-08-19 02:50:41.375 231 12794.45 139.50 55097.05 88888.00 2009-08-19 02:50:41.500 231 12794.42 139.50 55097.03 88888.00 2009-08-19 02:50:41.625 231 12794.42 139.53 55097.03 88888.00 2009-08-19 02:50:41.750 231 12794.40 139.50 55097.03 88888.00 2009-08-19 02:50:41.875 231 12794.42 139.50 55097.00 88888.00 2009-08-19 02:50:42.000 231 12794.48 139.47 55096.97 88888.00 2009-08-19 02:50:42.125 231 12794.48 139.45 55097.03 88888.00 2009-08-19 02:50:42.250 231 12794.48 139.43 55097.05 88888.00 2009-08-19 02:50:42.375 231 12794.45 139.40 55097.03 88888.00 2009-08-19 02:50:42.500 231 12794.45 139.40 55097.00 88888.00 2009-08-19 02:50:42.625 231 12794.58 139.45 55097.05 88888.00 2009-08-19 02:50:42.750 231 12794.60 139.53 55097.03 88888.00 2009-08-19 02:50:42.875 231 12794.55 139.50 55097.03 88888.00 2009-08-19 02:50:43.000 231 12794.55 139.45 55097.03 88888.00 2009-08-19 02:50:43.125 231 12794.55 139.47 55097.05 88888.00 2009-08-19 02:50:43.250 231 12794.55 139.43 55097.05 88888.00 2009-08-19 02:50:43.375 231 12794.55 139.43 55097.03 88888.00 2009-08-19 02:50:43.500 231 12794.45 139.43 55097.00 88888.00 2009-08-19 02:50:43.625 231 12794.52 139.45 55097.05 88888.00 2009-08-19 02:50:43.750 231 12794.58 139.50 55097.07 88888.00 2009-08-19 02:50:43.875 231 12794.52 139.47 55097.05 88888.00 2009-08-19 02:50:44.000 231 12794.62 139.45 55097.05 88888.00 2009-08-19 02:50:44.125 231 12794.67 139.45 55097.03 88888.00 2009-08-19 02:50:44.250 231 12794.55 139.40 55097.00 88888.00 2009-08-19 02:50:44.375 231 12794.52 139.43 55097.00 88888.00 2009-08-19 02:50:44.500 231 12794.52 139.50 55097.05 88888.00 2009-08-19 02:50:44.625 231 12794.58 139.47 55097.07 88888.00 2009-08-19 02:50:44.750 231 12794.58 139.40 55097.00 88888.00 2009-08-19 02:50:44.875 231 12794.52 139.40 55097.03 88888.00 2009-08-19 02:50:45.000 231 12794.48 139.40 55097.03 88888.00 2009-08-19 02:50:45.125 231 12794.40 139.43 55097.03 88888.00 2009-08-19 02:50:45.250 231 12794.38 139.40 55097.00 88888.00 2009-08-19 02:50:45.375 231 12794.42 139.50 55097.03 88888.00 2009-08-19 02:50:45.500 231 12794.45 139.50 55097.05 88888.00 2009-08-19 02:50:45.625 231 12794.50 139.50 55097.03 88888.00 2009-08-19 02:50:45.750 231 12794.52 139.50 55097.05 88888.00 2009-08-19 02:50:45.875 231 12794.50 139.47 55097.05 88888.00 2009-08-19 02:50:46.000 231 12794.48 139.45 55097.03 88888.00 2009-08-19 02:50:46.125 231 12794.52 139.50 55097.03 88888.00 2009-08-19 02:50:46.250 231 12794.52 139.47 55097.07 88888.00 2009-08-19 02:50:46.375 231 12794.60 139.50 55097.07 88888.00 2009-08-19 02:50:46.500 231 12794.60 139.53 55097.03 88888.00 2009-08-19 02:50:46.625 231 12794.55 139.50 55097.03 88888.00 2009-08-19 02:50:46.750 231 12794.55 139.40 55097.00 88888.00 2009-08-19 02:50:46.875 231 12794.55 139.32 55096.97 88888.00 2009-08-19 02:50:47.000 231 12794.55 139.40 55096.97 88888.00 2009-08-19 02:50:47.125 231 12794.65 139.47 55097.03 88888.00 2009-08-19 02:50:47.250 231 12794.62 139.47 55097.03 88888.00 2009-08-19 02:50:47.375 231 12794.62 139.45 55097.05 88888.00 2009-08-19 02:50:47.500 231 12794.60 139.45 55097.03 88888.00 2009-08-19 02:50:47.625 231 12794.62 139.45 55097.03 88888.00 2009-08-19 02:50:47.750 231 12794.62 139.43 55097.03 88888.00 2009-08-19 02:50:47.875 231 12794.60 139.45 55097.03 88888.00 2009-08-19 02:50:48.000 231 12794.52 139.43 55096.97 88888.00 2009-08-19 02:50:48.125 231 12794.50 139.43 55096.97 88888.00 2009-08-19 02:50:48.250 231 12794.52 139.50 55097.05 88888.00 2009-08-19 02:50:48.375 231 12794.52 139.47 55097.05 88888.00 2009-08-19 02:50:48.500 231 12794.50 139.45 55097.00 88888.00 2009-08-19 02:50:48.625 231 12794.50 139.45 55097.00 88888.00 2009-08-19 02:50:48.750 231 12794.42 139.43 55097.00 88888.00 2009-08-19 02:50:48.875 231 12794.42 139.45 55097.00 88888.00 2009-08-19 02:50:49.000 231 12794.45 139.45 55097.05 88888.00 2009-08-19 02:50:49.125 231 12794.50 139.53 55097.05 88888.00 2009-08-19 02:50:49.250 231 12794.48 139.50 55097.03 88888.00 2009-08-19 02:50:49.375 231 12794.50 139.47 55097.03 88888.00 2009-08-19 02:50:49.500 231 12794.50 139.50 55097.03 88888.00 2009-08-19 02:50:49.625 231 12794.50 139.45 55097.03 88888.00 2009-08-19 02:50:49.750 231 12794.60 139.45 55097.05 88888.00 2009-08-19 02:50:49.875 231 12794.62 139.47 55097.03 88888.00 2009-08-19 02:50:50.000 231 12794.62 139.53 55097.05 88888.00 2009-08-19 02:50:50.125 231 12794.52 139.47 55097.05 88888.00 2009-08-19 02:50:50.250 231 12794.58 139.47 55097.05 88888.00 2009-08-19 02:50:50.375 231 12794.62 139.47 55097.03 88888.00 2009-08-19 02:50:50.500 231 12794.60 139.50 55097.07 88888.00 2009-08-19 02:50:50.625 231 12794.62 139.53 55097.05 88888.00 2009-08-19 02:50:50.750 231 12794.60 139.50 55097.00 88888.00 2009-08-19 02:50:50.875 231 12794.55 139.53 55097.00 88888.00 2009-08-19 02:50:51.000 231 12794.58 139.47 55097.00 88888.00 2009-08-19 02:50:51.125 231 12794.55 139.43 55097.05 88888.00 2009-08-19 02:50:51.250 231 12794.55 139.40 55097.03 88888.00 2009-08-19 02:50:51.375 231 12794.62 139.47 55097.05 88888.00 2009-08-19 02:50:51.500 231 12794.65 139.53 55097.07 88888.00 2009-08-19 02:50:51.625 231 12794.65 139.47 55097.07 88888.00 2009-08-19 02:50:51.750 231 12794.65 139.47 55097.07 88888.00 2009-08-19 02:50:51.875 231 12794.60 139.47 55097.03 88888.00 2009-08-19 02:50:52.000 231 12794.55 139.40 55096.97 88888.00 2009-08-19 02:50:52.125 231 12794.67 139.50 55097.03 88888.00 2009-08-19 02:50:52.250 231 12794.62 139.55 55097.05 88888.00 2009-08-19 02:50:52.375 231 12794.67 139.53 55097.07 88888.00 2009-08-19 02:50:52.500 231 12794.67 139.47 55097.10 88888.00 2009-08-19 02:50:52.625 231 12794.58 139.43 55097.05 88888.00 2009-08-19 02:50:52.750 231 12794.50 139.43 55097.00 88888.00 2009-08-19 02:50:52.875 231 12794.58 139.43 55097.03 88888.00 2009-08-19 02:50:53.000 231 12794.60 139.45 55097.05 88888.00 2009-08-19 02:50:53.125 231 12794.55 139.47 55097.05 88888.00 2009-08-19 02:50:53.250 231 12794.48 139.47 55097.03 88888.00 2009-08-19 02:50:53.375 231 12794.52 139.47 55097.00 88888.00 2009-08-19 02:50:53.500 231 12794.55 139.45 55097.00 88888.00 2009-08-19 02:50:53.625 231 12794.58 139.45 55097.00 88888.00 2009-08-19 02:50:53.750 231 12794.62 139.47 55097.05 88888.00 2009-08-19 02:50:53.875 231 12794.65 139.53 55097.05 88888.00 2009-08-19 02:50:54.000 231 12794.58 139.50 55097.03 88888.00 2009-08-19 02:50:54.125 231 12794.52 139.53 55097.07 88888.00 2009-08-19 02:50:54.250 231 12794.45 139.45 55097.07 88888.00 2009-08-19 02:50:54.375 231 12794.42 139.43 55097.05 88888.00 2009-08-19 02:50:54.500 231 12794.35 139.38 55097.05 88888.00 2009-08-19 02:50:54.625 231 12794.45 139.50 55097.07 88888.00 2009-08-19 02:50:54.750 231 12794.55 139.50 55097.07 88888.00 2009-08-19 02:50:54.875 231 12794.50 139.50 55097.07 88888.00 2009-08-19 02:50:55.000 231 12794.42 139.45 55097.05 88888.00 2009-08-19 02:50:55.125 231 12794.40 139.40 55097.03 88888.00 2009-08-19 02:50:55.250 231 12794.38 139.43 55097.05 88888.00 2009-08-19 02:50:55.375 231 12794.42 139.45 55097.05 88888.00 2009-08-19 02:50:55.500 231 12794.42 139.43 55097.10 88888.00 2009-08-19 02:50:55.625 231 12794.42 139.40 55097.05 88888.00 2009-08-19 02:50:55.750 231 12794.38 139.43 55097.05 88888.00 2009-08-19 02:50:55.875 231 12794.40 139.45 55097.07 88888.00 2009-08-19 02:50:56.000 231 12794.50 139.45 55097.03 88888.00 2009-08-19 02:50:56.125 231 12794.50 139.43 55097.05 88888.00 2009-08-19 02:50:56.250 231 12794.45 139.45 55097.05 88888.00 2009-08-19 02:50:56.375 231 12794.45 139.43 55097.07 88888.00 2009-08-19 02:50:56.500 231 12794.45 139.43 55097.10 88888.00 2009-08-19 02:50:56.625 231 12794.48 139.43 55097.10 88888.00 2009-08-19 02:50:56.750 231 12794.45 139.43 55097.03 88888.00 2009-08-19 02:50:56.875 231 12794.38 139.40 55097.00 88888.00 2009-08-19 02:50:57.000 231 12794.38 139.38 55097.03 88888.00 2009-08-19 02:50:57.125 231 12794.48 139.45 55097.05 88888.00 2009-08-19 02:50:57.250 231 12794.40 139.40 55097.05 88888.00 2009-08-19 02:50:57.375 231 12794.38 139.35 55097.05 88888.00 2009-08-19 02:50:57.500 231 12794.35 139.40 55097.07 88888.00 2009-08-19 02:50:57.625 231 12794.42 139.53 55097.07 88888.00 2009-08-19 02:50:57.750 231 12794.45 139.47 55097.10 88888.00 2009-08-19 02:50:57.875 231 12794.42 139.40 55097.07 88888.00 2009-08-19 02:50:58.000 231 12794.42 139.35 55097.05 88888.00 2009-08-19 02:50:58.125 231 12794.38 139.45 55097.05 88888.00 2009-08-19 02:50:58.250 231 12794.45 139.47 55097.07 88888.00 2009-08-19 02:50:58.375 231 12794.60 139.50 55097.07 88888.00 2009-08-19 02:50:58.500 231 12794.58 139.53 55097.10 88888.00 2009-08-19 02:50:58.625 231 12794.48 139.47 55097.10 88888.00 2009-08-19 02:50:58.750 231 12794.42 139.40 55097.07 88888.00 2009-08-19 02:50:58.875 231 12794.42 139.45 55097.07 88888.00 2009-08-19 02:50:59.000 231 12794.45 139.40 55097.03 88888.00 2009-08-19 02:50:59.125 231 12794.48 139.40 55097.05 88888.00 2009-08-19 02:50:59.250 231 12794.40 139.43 55097.07 88888.00 2009-08-19 02:50:59.375 231 12794.42 139.40 55097.07 88888.00 2009-08-19 02:50:59.500 231 12794.38 139.38 55097.12 88888.00 2009-08-19 02:50:59.625 231 12794.38 139.43 55097.12 88888.00 2009-08-19 02:50:59.750 231 12794.40 139.47 55097.10 88888.00 2009-08-19 02:50:59.875 231 12794.48 139.47 55097.12 88888.00 2009-08-19 02:51:00.000 231 12794.48 139.45 55097.10 88888.00 2009-08-19 02:51:00.125 231 12794.42 139.38 55097.05 88888.00 2009-08-19 02:51:00.250 231 12794.40 139.45 55097.10 88888.00 2009-08-19 02:51:00.375 231 12794.42 139.47 55097.15 88888.00 2009-08-19 02:51:00.500 231 12794.42 139.43 55097.12 88888.00 2009-08-19 02:51:00.625 231 12794.42 139.35 55097.07 88888.00 2009-08-19 02:51:00.750 231 12794.42 139.32 55097.05 88888.00 2009-08-19 02:51:00.875 231 12794.38 139.32 55097.05 88888.00 2009-08-19 02:51:01.000 231 12794.38 139.38 55097.05 88888.00 2009-08-19 02:51:01.125 231 12794.35 139.40 55097.07 88888.00 2009-08-19 02:51:01.250 231 12794.30 139.40 55097.07 88888.00 2009-08-19 02:51:01.375 231 12794.35 139.45 55097.10 88888.00 2009-08-19 02:51:01.500 231 12794.48 139.50 55097.12 88888.00 2009-08-19 02:51:01.625 231 12794.40 139.50 55097.10 88888.00 2009-08-19 02:51:01.750 231 12794.35 139.45 55097.07 88888.00 2009-08-19 02:51:01.875 231 12794.33 139.45 55097.10 88888.00 2009-08-19 02:51:02.000 231 12794.33 139.47 55097.10 88888.00 2009-08-19 02:51:02.125 231 12794.38 139.45 55097.10 88888.00 2009-08-19 02:51:02.250 231 12794.35 139.43 55097.12 88888.00 2009-08-19 02:51:02.375 231 12794.38 139.45 55097.10 88888.00 2009-08-19 02:51:02.500 231 12794.38 139.45 55097.07 88888.00 2009-08-19 02:51:02.625 231 12794.42 139.40 55097.05 88888.00 2009-08-19 02:51:02.750 231 12794.42 139.40 55097.07 88888.00 2009-08-19 02:51:02.875 231 12794.45 139.43 55097.15 88888.00 2009-08-19 02:51:03.000 231 12794.42 139.38 55097.10 88888.00 2009-08-19 02:51:03.125 231 12794.45 139.40 55097.10 88888.00 2009-08-19 02:51:03.250 231 12794.45 139.43 55097.12 88888.00 2009-08-19 02:51:03.375 231 12794.52 139.45 55097.12 88888.00 2009-08-19 02:51:03.500 231 12794.55 139.47 55097.15 88888.00 2009-08-19 02:51:03.625 231 12794.58 139.45 55097.12 88888.00 2009-08-19 02:51:03.750 231 12794.52 139.43 55097.12 88888.00 2009-08-19 02:51:03.875 231 12794.45 139.43 55097.15 88888.00 2009-08-19 02:51:04.000 231 12794.42 139.40 55097.10 88888.00 2009-08-19 02:51:04.125 231 12794.40 139.32 55097.07 88888.00 2009-08-19 02:51:04.250 231 12794.40 139.35 55097.10 88888.00 2009-08-19 02:51:04.375 231 12794.42 139.43 55097.10 88888.00 2009-08-19 02:51:04.500 231 12794.45 139.45 55097.12 88888.00 2009-08-19 02:51:04.625 231 12794.40 139.50 55097.12 88888.00 2009-08-19 02:51:04.750 231 12794.40 139.53 55097.10 88888.00 2009-08-19 02:51:04.875 231 12794.40 139.53 55097.10 88888.00 2009-08-19 02:51:05.000 231 12794.42 139.50 55097.12 88888.00 2009-08-19 02:51:05.125 231 12794.42 139.50 55097.10 88888.00 2009-08-19 02:51:05.250 231 12794.35 139.47 55097.07 88888.00 2009-08-19 02:51:05.375 231 12794.33 139.45 55097.10 88888.00 2009-08-19 02:51:05.500 231 12794.38 139.43 55097.07 88888.00 2009-08-19 02:51:05.625 231 12794.42 139.45 55097.10 88888.00 2009-08-19 02:51:05.750 231 12794.42 139.47 55097.10 88888.00 2009-08-19 02:51:05.875 231 12794.40 139.50 55097.10 88888.00 2009-08-19 02:51:06.000 231 12794.35 139.43 55097.05 88888.00 2009-08-19 02:51:06.125 231 12794.33 139.40 55097.07 88888.00 2009-08-19 02:51:06.250 231 12794.38 139.45 55097.10 88888.00 2009-08-19 02:51:06.375 231 12794.45 139.47 55097.10 88888.00 2009-08-19 02:51:06.500 231 12794.40 139.45 55097.07 88888.00 2009-08-19 02:51:06.625 231 12794.40 139.43 55097.05 88888.00 2009-08-19 02:51:06.750 231 12794.45 139.40 55097.05 88888.00 2009-08-19 02:51:06.875 231 12794.38 139.40 55097.05 88888.00 2009-08-19 02:51:07.000 231 12794.35 139.45 55097.05 88888.00 2009-08-19 02:51:07.125 231 12794.42 139.50 55097.10 88888.00 2009-08-19 02:51:07.250 231 12794.42 139.47 55097.12 88888.00 2009-08-19 02:51:07.375 231 12794.45 139.43 55097.12 88888.00 2009-08-19 02:51:07.500 231 12794.45 139.40 55097.07 88888.00 2009-08-19 02:51:07.625 231 12794.42 139.40 55097.07 88888.00 2009-08-19 02:51:07.750 231 12794.40 139.43 55097.07 88888.00 2009-08-19 02:51:07.875 231 12794.38 139.45 55097.10 88888.00 2009-08-19 02:51:08.000 231 12794.35 139.45 55097.12 88888.00 2009-08-19 02:51:08.125 231 12794.40 139.50 55097.12 88888.00 2009-08-19 02:51:08.250 231 12794.38 139.38 55097.05 88888.00 2009-08-19 02:51:08.375 231 12794.38 139.35 55097.07 88888.00 2009-08-19 02:51:08.500 231 12794.42 139.43 55097.12 88888.00 2009-08-19 02:51:08.625 231 12794.48 139.45 55097.10 88888.00 2009-08-19 02:51:08.750 231 12794.50 139.45 55097.10 88888.00 2009-08-19 02:51:08.875 231 12794.50 139.40 55097.12 88888.00 2009-08-19 02:51:09.000 231 12794.52 139.43 55097.10 88888.00 2009-08-19 02:51:09.125 231 12794.52 139.43 55097.12 88888.00 2009-08-19 02:51:09.250 231 12794.50 139.47 55097.18 88888.00 2009-08-19 02:51:09.375 231 12794.48 139.50 55097.18 88888.00 2009-08-19 02:51:09.500 231 12794.40 139.40 55097.12 88888.00 2009-08-19 02:51:09.625 231 12794.33 139.38 55097.10 88888.00 2009-08-19 02:51:09.750 231 12794.35 139.38 55097.10 88888.00 2009-08-19 02:51:09.875 231 12794.38 139.38 55097.10 88888.00 2009-08-19 02:51:10.000 231 12794.38 139.38 55097.07 88888.00 2009-08-19 02:51:10.125 231 12794.38 139.40 55097.10 88888.00 2009-08-19 02:51:10.250 231 12794.40 139.47 55097.15 88888.00 2009-08-19 02:51:10.375 231 12794.48 139.47 55097.12 88888.00 2009-08-19 02:51:10.500 231 12794.48 139.45 55097.10 88888.00 2009-08-19 02:51:10.625 231 12794.42 139.45 55097.10 88888.00 2009-08-19 02:51:10.750 231 12794.38 139.45 55097.10 88888.00 2009-08-19 02:51:10.875 231 12794.35 139.47 55097.12 88888.00 2009-08-19 02:51:11.000 231 12794.35 139.45 55097.07 88888.00 2009-08-19 02:51:11.125 231 12794.33 139.40 55097.10 88888.00 2009-08-19 02:51:11.250 231 12794.27 139.38 55097.10 88888.00 2009-08-19 02:51:11.375 231 12794.27 139.45 55097.10 88888.00 2009-08-19 02:51:11.500 231 12794.27 139.40 55097.10 88888.00 2009-08-19 02:51:11.625 231 12794.27 139.43 55097.10 88888.00 2009-08-19 02:51:11.750 231 12794.25 139.45 55097.05 88888.00 2009-08-19 02:51:11.875 231 12794.25 139.40 55097.05 88888.00 2009-08-19 02:51:12.000 231 12794.33 139.38 55097.03 88888.00 2009-08-19 02:51:12.125 231 12794.42 139.40 55097.05 88888.00 2009-08-19 02:51:12.250 231 12794.35 139.32 55097.07 88888.00 2009-08-19 02:51:12.375 231 12794.33 139.35 55097.07 88888.00 2009-08-19 02:51:12.500 231 12794.40 139.45 55097.07 88888.00 2009-08-19 02:51:12.625 231 12794.45 139.45 55097.05 88888.00 2009-08-19 02:51:12.750 231 12794.45 139.43 55097.03 88888.00 2009-08-19 02:51:12.875 231 12794.48 139.45 55097.07 88888.00 2009-08-19 02:51:13.000 231 12794.42 139.38 55097.05 88888.00 2009-08-19 02:51:13.125 231 12794.33 139.35 55097.03 88888.00 2009-08-19 02:51:13.250 231 12794.35 139.43 55097.07 88888.00 2009-08-19 02:51:13.375 231 12794.45 139.45 55097.10 88888.00 2009-08-19 02:51:13.500 231 12794.48 139.43 55097.07 88888.00 2009-08-19 02:51:13.625 231 12794.45 139.38 55097.03 88888.00 2009-08-19 02:51:13.750 231 12794.45 139.40 55097.03 88888.00 2009-08-19 02:51:13.875 231 12794.42 139.45 55097.07 88888.00 2009-08-19 02:51:14.000 231 12794.38 139.43 55097.05 88888.00 2009-08-19 02:51:14.125 231 12794.38 139.40 55097.05 88888.00 2009-08-19 02:51:14.250 231 12794.38 139.38 55097.05 88888.00 2009-08-19 02:51:14.375 231 12794.38 139.38 55097.03 88888.00 2009-08-19 02:51:14.500 231 12794.30 139.35 55097.05 88888.00 2009-08-19 02:51:14.625 231 12794.33 139.45 55097.10 88888.00 2009-08-19 02:51:14.750 231 12794.30 139.53 55097.12 88888.00 2009-08-19 02:51:14.875 231 12794.40 139.55 55097.10 88888.00 2009-08-19 02:51:15.000 231 12794.45 139.45 55097.05 88888.00 2009-08-19 02:51:15.125 231 12794.45 139.38 55097.05 88888.00 2009-08-19 02:51:15.250 231 12794.30 139.40 55097.07 88888.00 2009-08-19 02:51:15.375 231 12794.33 139.38 55097.07 88888.00 2009-08-19 02:51:15.500 231 12794.35 139.32 55097.05 88888.00 2009-08-19 02:51:15.625 231 12794.42 139.38 55097.05 88888.00 2009-08-19 02:51:15.750 231 12794.42 139.38 55097.05 88888.00 2009-08-19 02:51:15.875 231 12794.40 139.35 55097.05 88888.00 2009-08-19 02:51:16.000 231 12794.50 139.43 55097.10 88888.00 2009-08-19 02:51:16.125 231 12794.42 139.40 55097.07 88888.00 2009-08-19 02:51:16.250 231 12794.38 139.40 55097.07 88888.00 2009-08-19 02:51:16.375 231 12794.38 139.45 55097.07 88888.00 2009-08-19 02:51:16.500 231 12794.35 139.47 55097.12 88888.00 2009-08-19 02:51:16.625 231 12794.38 139.43 55097.10 88888.00 2009-08-19 02:51:16.750 231 12794.35 139.35 55097.07 88888.00 2009-08-19 02:51:16.875 231 12794.38 139.38 55097.07 88888.00 2009-08-19 02:51:17.000 231 12794.40 139.38 55097.05 88888.00 2009-08-19 02:51:17.125 231 12794.42 139.38 55097.07 88888.00 2009-08-19 02:51:17.250 231 12794.38 139.35 55097.03 88888.00 2009-08-19 02:51:17.375 231 12794.48 139.38 55097.05 88888.00 2009-08-19 02:51:17.500 231 12794.50 139.43 55097.07 88888.00 2009-08-19 02:51:17.625 231 12794.42 139.38 55097.07 88888.00 2009-08-19 02:51:17.750 231 12794.38 139.40 55097.05 88888.00 2009-08-19 02:51:17.875 231 12794.40 139.38 55097.05 88888.00 2009-08-19 02:51:18.000 231 12794.38 139.32 55097.03 88888.00 2009-08-19 02:51:18.125 231 12794.40 139.30 55097.03 88888.00 2009-08-19 02:51:18.250 231 12794.45 139.35 55097.05 88888.00 2009-08-19 02:51:18.375 231 12794.50 139.40 55097.05 88888.00 2009-08-19 02:51:18.500 231 12794.48 139.43 55097.07 88888.00 2009-08-19 02:51:18.625 231 12794.40 139.43 55097.05 88888.00 2009-08-19 02:51:18.750 231 12794.35 139.38 55097.05 88888.00 2009-08-19 02:51:18.875 231 12794.35 139.38 55097.05 88888.00 2009-08-19 02:51:19.000 231 12794.40 139.38 55097.07 88888.00 2009-08-19 02:51:19.125 231 12794.40 139.35 55097.10 88888.00 2009-08-19 02:51:19.250 231 12794.42 139.43 55097.12 88888.00 2009-08-19 02:51:19.375 231 12794.42 139.43 55097.10 88888.00 2009-08-19 02:51:19.500 231 12794.35 139.32 55097.05 88888.00 2009-08-19 02:51:19.625 231 12794.33 139.30 55097.05 88888.00 2009-08-19 02:51:19.750 231 12794.42 139.32 55097.07 88888.00 2009-08-19 02:51:19.875 231 12794.48 139.35 55097.12 88888.00 2009-08-19 02:51:20.000 231 12794.50 139.40 55097.10 88888.00 2009-08-19 02:51:20.125 231 12794.40 139.38 55097.07 88888.00 2009-08-19 02:51:20.250 231 12794.35 139.28 55097.05 88888.00 2009-08-19 02:51:20.375 231 12794.42 139.32 55097.07 88888.00 2009-08-19 02:51:20.500 231 12794.40 139.35 55097.07 88888.00 2009-08-19 02:51:20.625 231 12794.42 139.35 55097.05 88888.00 2009-08-19 02:51:20.750 231 12794.48 139.35 55097.05 88888.00 2009-08-19 02:51:20.875 231 12794.42 139.40 55097.05 88888.00 2009-08-19 02:51:21.000 231 12794.35 139.35 55097.07 88888.00 2009-08-19 02:51:21.125 231 12794.38 139.35 55097.07 88888.00 2009-08-19 02:51:21.250 231 12794.35 139.32 55097.07 88888.00 2009-08-19 02:51:21.375 231 12794.30 139.30 55097.03 88888.00 2009-08-19 02:51:21.500 231 12794.30 139.32 55097.03 88888.00 2009-08-19 02:51:21.625 231 12794.35 139.32 55097.05 88888.00 2009-08-19 02:51:21.750 231 12794.38 139.32 55097.03 88888.00 2009-08-19 02:51:21.875 231 12794.42 139.32 55097.05 88888.00 2009-08-19 02:51:22.000 231 12794.42 139.43 55097.10 88888.00 2009-08-19 02:51:22.125 231 12794.40 139.40 55097.10 88888.00 2009-08-19 02:51:22.250 231 12794.40 139.35 55097.10 88888.00 2009-08-19 02:51:22.375 231 12794.48 139.40 55097.10 88888.00 2009-08-19 02:51:22.500 231 12794.42 139.35 55097.07 88888.00 2009-08-19 02:51:22.625 231 12794.35 139.32 55097.07 88888.00 2009-08-19 02:51:22.750 231 12794.35 139.35 55097.07 88888.00 2009-08-19 02:51:22.875 231 12794.33 139.32 55097.07 88888.00 2009-08-19 02:51:23.000 231 12794.30 139.30 55097.03 88888.00 2009-08-19 02:51:23.125 231 12794.30 139.28 55097.03 88888.00 2009-08-19 02:51:23.250 231 12794.38 139.28 55097.07 88888.00 2009-08-19 02:51:23.375 231 12794.40 139.32 55097.07 88888.00 2009-08-19 02:51:23.500 231 12794.38 139.38 55097.05 88888.00 2009-08-19 02:51:23.625 231 12794.42 139.40 55097.05 88888.00 2009-08-19 02:51:23.750 231 12794.48 139.43 55097.10 88888.00 2009-08-19 02:51:23.875 231 12794.45 139.40 55097.10 88888.00 2009-08-19 02:51:24.000 231 12794.42 139.38 55097.05 88888.00 2009-08-19 02:51:24.125 231 12794.35 139.35 55097.05 88888.00 2009-08-19 02:51:24.250 231 12794.30 139.30 55097.03 88888.00 2009-08-19 02:51:24.375 231 12794.33 139.28 55097.03 88888.00 2009-08-19 02:51:24.500 231 12794.35 139.32 55097.03 88888.00 2009-08-19 02:51:24.625 231 12794.35 139.35 55097.05 88888.00 2009-08-19 02:51:24.750 231 12794.45 139.35 55097.07 88888.00 2009-08-19 02:51:24.875 231 12794.52 139.40 55097.10 88888.00 2009-08-19 02:51:25.000 231 12794.45 139.35 55097.05 88888.00 2009-08-19 02:51:25.125 231 12794.40 139.35 55097.03 88888.00 2009-08-19 02:51:25.250 231 12794.38 139.32 55097.05 88888.00 2009-08-19 02:51:25.375 231 12794.38 139.30 55097.03 88888.00 2009-08-19 02:51:25.500 231 12794.38 139.38 55097.07 88888.00 2009-08-19 02:51:25.625 231 12794.35 139.38 55097.10 88888.00 2009-08-19 02:51:25.750 231 12794.35 139.40 55097.07 88888.00 2009-08-19 02:51:25.875 231 12794.35 139.38 55097.05 88888.00 2009-08-19 02:51:26.000 231 12794.45 139.38 55097.10 88888.00 2009-08-19 02:51:26.125 231 12794.42 139.40 55097.10 88888.00 2009-08-19 02:51:26.250 231 12794.35 139.38 55097.10 88888.00 2009-08-19 02:51:26.375 231 12794.38 139.40 55097.07 88888.00 2009-08-19 02:51:26.500 231 12794.45 139.40 55097.05 88888.00 2009-08-19 02:51:26.625 231 12794.42 139.40 55097.10 88888.00 2009-08-19 02:51:26.750 231 12794.45 139.40 55097.15 88888.00 2009-08-19 02:51:26.875 231 12794.50 139.43 55097.12 88888.00 2009-08-19 02:51:27.000 231 12794.52 139.43 55097.10 88888.00 2009-08-19 02:51:27.125 231 12794.50 139.47 55097.12 88888.00 2009-08-19 02:51:27.250 231 12794.48 139.47 55097.12 88888.00 2009-08-19 02:51:27.375 231 12794.45 139.50 55097.15 88888.00 2009-08-19 02:51:27.500 231 12794.48 139.50 55097.12 88888.00 2009-08-19 02:51:27.625 231 12794.48 139.45 55097.07 88888.00 2009-08-19 02:51:27.750 231 12794.42 139.38 55097.07 88888.00 2009-08-19 02:51:27.875 231 12794.40 139.43 55097.10 88888.00 2009-08-19 02:51:28.000 231 12794.45 139.45 55097.10 88888.00 2009-08-19 02:51:28.125 231 12794.38 139.35 55097.07 88888.00 2009-08-19 02:51:28.250 231 12794.30 139.25 55097.05 88888.00 2009-08-19 02:51:28.375 231 12794.35 139.38 55097.07 88888.00 2009-08-19 02:51:28.500 231 12794.42 139.47 55097.07 88888.00 2009-08-19 02:51:28.625 231 12794.40 139.45 55097.07 88888.00 2009-08-19 02:51:28.750 231 12794.30 139.38 55097.05 88888.00 2009-08-19 02:51:28.875 231 12794.30 139.38 55097.03 88888.00 2009-08-19 02:51:29.000 231 12794.35 139.35 55097.03 88888.00 2009-08-19 02:51:29.125 231 12794.38 139.32 55097.00 88888.00 2009-08-19 02:51:29.250 231 12794.42 139.40 55097.05 88888.00 2009-08-19 02:51:29.375 231 12794.50 139.43 55097.05 88888.00 2009-08-19 02:51:29.500 231 12794.48 139.35 55097.03 88888.00 2009-08-19 02:51:29.625 231 12794.40 139.32 55097.03 88888.00 2009-08-19 02:51:29.750 231 12794.42 139.38 55097.05 88888.00 2009-08-19 02:51:29.875 231 12794.52 139.43 55097.07 88888.00 2009-08-19 02:51:30.000 231 12794.58 139.43 55097.10 88888.00 2009-08-19 02:51:30.125 231 12794.55 139.38 55097.05 88888.00 2009-08-19 02:51:30.250 231 12794.45 139.35 55097.05 88888.00 2009-08-19 02:51:30.375 231 12794.45 139.35 55097.03 88888.00 2009-08-19 02:51:30.500 231 12794.45 139.40 55097.03 88888.00 2009-08-19 02:51:30.625 231 12794.42 139.40 55097.00 88888.00 2009-08-19 02:51:30.750 231 12794.42 139.43 55097.05 88888.00 2009-08-19 02:51:30.875 231 12794.40 139.47 55097.10 88888.00 2009-08-19 02:51:31.000 231 12794.42 139.47 55097.05 88888.00 2009-08-19 02:51:31.125 231 12794.45 139.43 55097.10 88888.00 2009-08-19 02:51:31.250 231 12794.45 139.45 55097.12 88888.00 2009-08-19 02:51:31.375 231 12794.48 139.38 55097.07 88888.00 2009-08-19 02:51:31.500 231 12794.42 139.35 55097.07 88888.00 2009-08-19 02:51:31.625 231 12794.45 139.38 55097.07 88888.00 2009-08-19 02:51:31.750 231 12794.52 139.43 55097.10 88888.00 2009-08-19 02:51:31.875 231 12794.50 139.43 55097.05 88888.00 2009-08-19 02:51:32.000 231 12794.42 139.38 55096.97 88888.00 2009-08-19 02:51:32.125 231 12794.33 139.35 55096.97 88888.00 2009-08-19 02:51:32.250 231 12794.33 139.38 55097.03 88888.00 2009-08-19 02:51:32.375 231 12794.40 139.38 55097.03 88888.00 2009-08-19 02:51:32.500 231 12794.35 139.43 55097.05 88888.00 2009-08-19 02:51:32.625 231 12794.38 139.45 55097.03 88888.00 2009-08-19 02:51:32.750 231 12794.42 139.47 55097.03 88888.00 2009-08-19 02:51:32.875 231 12794.48 139.43 55097.03 88888.00 2009-08-19 02:51:33.000 231 12794.48 139.38 55097.05 88888.00 2009-08-19 02:51:33.125 231 12794.42 139.43 55097.07 88888.00 2009-08-19 02:51:33.250 231 12794.30 139.43 55097.07 88888.00 2009-08-19 02:51:33.375 231 12794.38 139.38 55097.03 88888.00 2009-08-19 02:51:33.500 231 12794.45 139.43 55097.03 88888.00 2009-08-19 02:51:33.625 231 12794.48 139.43 55097.05 88888.00 2009-08-19 02:51:33.750 231 12794.45 139.43 55097.05 88888.00 2009-08-19 02:51:33.875 231 12794.48 139.40 55097.07 88888.00 2009-08-19 02:51:34.000 231 12794.52 139.40 55097.07 88888.00 2009-08-19 02:51:34.125 231 12794.50 139.32 55097.03 88888.00 2009-08-19 02:51:34.250 231 12794.42 139.28 55097.00 88888.00 2009-08-19 02:51:34.375 231 12794.42 139.40 55097.07 88888.00 2009-08-19 02:51:34.500 231 12794.55 139.47 55097.07 88888.00 2009-08-19 02:51:34.625 231 12794.55 139.38 55097.05 88888.00 2009-08-19 02:51:34.750 231 12794.48 139.35 55097.03 88888.00 2009-08-19 02:51:34.875 231 12794.48 139.38 55097.05 88888.00 2009-08-19 02:51:35.000 231 12794.48 139.45 55097.05 88888.00 2009-08-19 02:51:35.125 231 12794.45 139.43 55097.05 88888.00 2009-08-19 02:51:35.250 231 12794.42 139.40 55097.07 88888.00 2009-08-19 02:51:35.375 231 12794.45 139.40 55097.07 88888.00 2009-08-19 02:51:35.500 231 12794.42 139.43 55097.07 88888.00 2009-08-19 02:51:35.625 231 12794.50 139.43 55097.07 88888.00 2009-08-19 02:51:35.750 231 12794.48 139.40 55097.07 88888.00 2009-08-19 02:51:35.875 231 12794.40 139.35 55097.05 88888.00 2009-08-19 02:51:36.000 231 12794.45 139.38 55097.05 88888.00 2009-08-19 02:51:36.125 231 12794.48 139.45 55097.07 88888.00 2009-08-19 02:51:36.250 231 12794.35 139.40 55097.07 88888.00 2009-08-19 02:51:36.375 231 12794.40 139.45 55097.07 88888.00 2009-08-19 02:51:36.500 231 12794.48 139.47 55097.10 88888.00 2009-08-19 02:51:36.625 231 12794.50 139.45 55097.07 88888.00 2009-08-19 02:51:36.750 231 12794.50 139.47 55097.07 88888.00 2009-08-19 02:51:36.875 231 12794.48 139.47 55097.10 88888.00 2009-08-19 02:51:37.000 231 12794.58 139.47 55097.07 88888.00 2009-08-19 02:51:37.125 231 12794.60 139.40 55097.05 88888.00 2009-08-19 02:51:37.250 231 12794.55 139.35 55097.03 88888.00 2009-08-19 02:51:37.375 231 12794.55 139.35 55097.03 88888.00 2009-08-19 02:51:37.500 231 12794.60 139.38 55097.05 88888.00 2009-08-19 02:51:37.625 231 12794.58 139.45 55097.07 88888.00 2009-08-19 02:51:37.750 231 12794.60 139.43 55097.05 88888.00 2009-08-19 02:51:37.875 231 12794.65 139.40 55097.05 88888.00 2009-08-19 02:51:38.000 231 12794.65 139.47 55097.07 88888.00 2009-08-19 02:51:38.125 231 12794.58 139.45 55097.03 88888.00 2009-08-19 02:51:38.250 231 12794.48 139.35 55097.05 88888.00 2009-08-19 02:51:38.375 231 12794.45 139.43 55097.05 88888.00 2009-08-19 02:51:38.500 231 12794.48 139.45 55097.10 88888.00 2009-08-19 02:51:38.625 231 12794.52 139.50 55097.07 88888.00 2009-08-19 02:51:38.750 231 12794.55 139.53 55097.07 88888.00 2009-08-19 02:51:38.875 231 12794.50 139.47 55097.03 88888.00 2009-08-19 02:51:39.000 231 12794.55 139.43 55097.00 88888.00 2009-08-19 02:51:39.125 231 12794.62 139.45 55097.05 88888.00 2009-08-19 02:51:39.250 231 12794.62 139.45 55097.07 88888.00 2009-08-19 02:51:39.375 231 12794.58 139.43 55097.05 88888.00 2009-08-19 02:51:39.500 231 12794.52 139.40 55097.05 88888.00 2009-08-19 02:51:39.625 231 12794.52 139.40 55097.03 88888.00 2009-08-19 02:51:39.750 231 12794.50 139.40 55097.03 88888.00 2009-08-19 02:51:39.875 231 12794.48 139.43 55097.03 88888.00 2009-08-19 02:51:40.000 231 12794.52 139.47 55097.05 88888.00 2009-08-19 02:51:40.125 231 12794.50 139.43 55097.05 88888.00 2009-08-19 02:51:40.250 231 12794.48 139.40 55097.03 88888.00 2009-08-19 02:51:40.375 231 12794.50 139.43 55097.05 88888.00 2009-08-19 02:51:40.500 231 12794.52 139.40 55097.05 88888.00 2009-08-19 02:51:40.625 231 12794.48 139.38 55097.05 88888.00 2009-08-19 02:51:40.750 231 12794.52 139.45 55097.05 88888.00 2009-08-19 02:51:40.875 231 12794.62 139.50 55097.07 88888.00 2009-08-19 02:51:41.000 231 12794.60 139.47 55097.07 88888.00 2009-08-19 02:51:41.125 231 12794.50 139.43 55097.05 88888.00 2009-08-19 02:51:41.250 231 12794.48 139.43 55097.05 88888.00 2009-08-19 02:51:41.375 231 12794.55 139.47 55097.07 88888.00 2009-08-19 02:51:41.500 231 12794.48 139.43 55097.05 88888.00 2009-08-19 02:51:41.625 231 12794.45 139.38 55097.00 88888.00 2009-08-19 02:51:41.750 231 12794.42 139.35 55097.03 88888.00 2009-08-19 02:51:41.875 231 12794.42 139.38 55097.05 88888.00 2009-08-19 02:51:42.000 231 12794.42 139.40 55097.05 88888.00 2009-08-19 02:51:42.125 231 12794.48 139.45 55097.05 88888.00 2009-08-19 02:51:42.250 231 12794.48 139.40 55097.05 88888.00 2009-08-19 02:51:42.375 231 12794.52 139.45 55097.07 88888.00 2009-08-19 02:51:42.500 231 12794.50 139.50 55097.05 88888.00 2009-08-19 02:51:42.625 231 12794.52 139.47 55097.05 88888.00 2009-08-19 02:51:42.750 231 12794.50 139.47 55097.05 88888.00 2009-08-19 02:51:42.875 231 12794.45 139.45 55097.07 88888.00 2009-08-19 02:51:43.000 231 12794.45 139.45 55097.05 88888.00 2009-08-19 02:51:43.125 231 12794.52 139.47 55097.05 88888.00 2009-08-19 02:51:43.250 231 12794.50 139.43 55097.00 88888.00 2009-08-19 02:51:43.375 231 12794.52 139.43 55097.00 88888.00 2009-08-19 02:51:43.500 231 12794.52 139.47 55097.03 88888.00 2009-08-19 02:51:43.625 231 12794.50 139.47 55097.03 88888.00 2009-08-19 02:51:43.750 231 12794.55 139.55 55097.10 88888.00 2009-08-19 02:51:43.875 231 12794.60 139.57 55097.10 88888.00 2009-08-19 02:51:44.000 231 12794.55 139.47 55097.05 88888.00 2009-08-19 02:51:44.125 231 12794.55 139.50 55097.07 88888.00 2009-08-19 02:51:44.250 231 12794.50 139.50 55097.05 88888.00 2009-08-19 02:51:44.375 231 12794.58 139.50 55097.03 88888.00 2009-08-19 02:51:44.500 231 12794.52 139.45 55097.03 88888.00 2009-08-19 02:51:44.625 231 12794.55 139.47 55097.07 88888.00 2009-08-19 02:51:44.750 231 12794.50 139.47 55097.07 88888.00 2009-08-19 02:51:44.875 231 12794.58 139.45 55097.07 88888.00 2009-08-19 02:51:45.000 231 12794.58 139.38 55097.03 88888.00 2009-08-19 02:51:45.125 231 12794.48 139.32 55097.03 88888.00 2009-08-19 02:51:45.250 231 12794.40 139.40 55097.03 88888.00 2009-08-19 02:51:45.375 231 12794.45 139.47 55097.03 88888.00 2009-08-19 02:51:45.500 231 12794.48 139.47 55097.05 88888.00 2009-08-19 02:51:45.625 231 12794.45 139.50 55097.05 88888.00 2009-08-19 02:51:45.750 231 12794.45 139.50 55097.07 88888.00 2009-08-19 02:51:45.875 231 12794.52 139.55 55097.10 88888.00 2009-08-19 02:51:46.000 231 12794.60 139.55 55097.10 88888.00 2009-08-19 02:51:46.125 231 12794.52 139.47 55097.07 88888.00 2009-08-19 02:51:46.250 231 12794.48 139.47 55097.05 88888.00 2009-08-19 02:51:46.375 231 12794.50 139.47 55097.05 88888.00 2009-08-19 02:51:46.500 231 12794.52 139.55 55097.05 88888.00 2009-08-19 02:51:46.625 231 12794.58 139.60 55097.07 88888.00 2009-08-19 02:51:46.750 231 12794.52 139.50 55097.05 88888.00 2009-08-19 02:51:46.875 231 12794.50 139.40 55097.05 88888.00 2009-08-19 02:51:47.000 231 12794.50 139.43 55097.05 88888.00 2009-08-19 02:51:47.125 231 12794.48 139.47 55097.07 88888.00 2009-08-19 02:51:47.250 231 12794.38 139.40 55097.05 88888.00 2009-08-19 02:51:47.375 231 12794.38 139.45 55097.05 88888.00 2009-08-19 02:51:47.500 231 12794.45 139.47 55097.05 88888.00 2009-08-19 02:51:47.625 231 12794.48 139.45 55097.03 88888.00 2009-08-19 02:51:47.750 231 12794.52 139.47 55097.07 88888.00 2009-08-19 02:51:47.875 231 12794.50 139.43 55097.05 88888.00 2009-08-19 02:51:48.000 231 12794.42 139.43 55097.03 88888.00 2009-08-19 02:51:48.125 231 12794.42 139.40 55097.05 88888.00 2009-08-19 02:51:48.250 231 12794.42 139.40 55097.00 88888.00 2009-08-19 02:51:48.375 231 12794.50 139.43 55097.03 88888.00 2009-08-19 02:51:48.500 231 12794.50 139.40 55097.03 88888.00 2009-08-19 02:51:48.625 231 12794.48 139.45 55097.05 88888.00 2009-08-19 02:51:48.750 231 12794.45 139.43 55097.05 88888.00 2009-08-19 02:51:48.875 231 12794.48 139.40 55097.07 88888.00 2009-08-19 02:51:49.000 231 12794.40 139.38 55097.05 88888.00 2009-08-19 02:51:49.125 231 12794.48 139.43 55097.07 88888.00 2009-08-19 02:51:49.250 231 12794.45 139.50 55097.07 88888.00 2009-08-19 02:51:49.375 231 12794.50 139.47 55097.07 88888.00 2009-08-19 02:51:49.500 231 12794.42 139.47 55097.05 88888.00 2009-08-19 02:51:49.625 231 12794.33 139.43 55097.03 88888.00 2009-08-19 02:51:49.750 231 12794.33 139.38 55097.07 88888.00 2009-08-19 02:51:49.875 231 12794.42 139.40 55097.07 88888.00 2009-08-19 02:51:50.000 231 12794.52 139.45 55097.10 88888.00 2009-08-19 02:51:50.125 231 12794.52 139.45 55097.07 88888.00 2009-08-19 02:51:50.250 231 12794.42 139.43 55097.05 88888.00 2009-08-19 02:51:50.375 231 12794.38 139.40 55097.05 88888.00 2009-08-19 02:51:50.500 231 12794.38 139.35 55097.05 88888.00 2009-08-19 02:51:50.625 231 12794.45 139.43 55097.07 88888.00 2009-08-19 02:51:50.750 231 12794.42 139.47 55097.07 88888.00 2009-08-19 02:51:50.875 231 12794.35 139.40 55097.05 88888.00 2009-08-19 02:51:51.000 231 12794.45 139.47 55097.10 88888.00 2009-08-19 02:51:51.125 231 12794.48 139.50 55097.12 88888.00 2009-08-19 02:51:51.250 231 12794.38 139.50 55097.07 88888.00 2009-08-19 02:51:51.375 231 12794.35 139.50 55097.07 88888.00 2009-08-19 02:51:51.500 231 12794.38 139.47 55097.05 88888.00 2009-08-19 02:51:51.625 231 12794.38 139.43 55097.05 88888.00 2009-08-19 02:51:51.750 231 12794.45 139.45 55097.05 88888.00 2009-08-19 02:51:51.875 231 12794.45 139.47 55097.03 88888.00 2009-08-19 02:51:52.000 231 12794.45 139.50 55097.05 88888.00 2009-08-19 02:51:52.125 231 12794.50 139.53 55097.07 88888.00 2009-08-19 02:51:52.250 231 12794.48 139.50 55097.10 88888.00 2009-08-19 02:51:52.375 231 12794.48 139.53 55097.07 88888.00 2009-08-19 02:51:52.500 231 12794.42 139.53 55097.07 88888.00 2009-08-19 02:51:52.625 231 12794.40 139.50 55097.05 88888.00 2009-08-19 02:51:52.750 231 12794.38 139.53 55097.05 88888.00 2009-08-19 02:51:52.875 231 12794.38 139.55 55097.10 88888.00 2009-08-19 02:51:53.000 231 12794.42 139.53 55097.07 88888.00 2009-08-19 02:51:53.125 231 12794.40 139.50 55097.07 88888.00 2009-08-19 02:51:53.250 231 12794.27 139.43 55097.10 88888.00 2009-08-19 02:51:53.375 231 12794.25 139.43 55097.07 88888.00 2009-08-19 02:51:53.500 231 12794.33 139.50 55097.10 88888.00 2009-08-19 02:51:53.625 231 12794.35 139.50 55097.07 88888.00 2009-08-19 02:51:53.750 231 12794.38 139.47 55097.05 88888.00 2009-08-19 02:51:53.875 231 12794.33 139.45 55097.05 88888.00 2009-08-19 02:51:54.000 231 12794.35 139.43 55097.05 88888.00 2009-08-19 02:51:54.125 231 12794.48 139.50 55097.07 88888.00 2009-08-19 02:51:54.250 231 12794.42 139.50 55097.07 88888.00 2009-08-19 02:51:54.375 231 12794.38 139.43 55097.07 88888.00 2009-08-19 02:51:54.500 231 12794.38 139.45 55097.07 88888.00 2009-08-19 02:51:54.625 231 12794.42 139.47 55097.05 88888.00 2009-08-19 02:51:54.750 231 12794.48 139.55 55097.07 88888.00 2009-08-19 02:51:54.875 231 12794.45 139.53 55097.07 88888.00 2009-08-19 02:51:55.000 231 12794.42 139.47 55097.07 88888.00 2009-08-19 02:51:55.125 231 12794.40 139.50 55097.07 88888.00 2009-08-19 02:51:55.250 231 12794.35 139.50 55097.10 88888.00 2009-08-19 02:51:55.375 231 12794.33 139.45 55097.07 88888.00 2009-08-19 02:51:55.500 231 12794.33 139.53 55097.10 88888.00 2009-08-19 02:51:55.625 231 12794.27 139.50 55097.07 88888.00 2009-08-19 02:51:55.750 231 12794.25 139.50 55097.10 88888.00 2009-08-19 02:51:55.875 231 12794.33 139.47 55097.05 88888.00 2009-08-19 02:51:56.000 231 12794.42 139.40 55097.03 88888.00 2009-08-19 02:51:56.125 231 12794.42 139.55 55097.05 88888.00 2009-08-19 02:51:56.250 231 12794.35 139.60 55097.05 88888.00 2009-08-19 02:51:56.375 231 12794.42 139.62 55097.07 88888.00 2009-08-19 02:51:56.500 231 12794.45 139.62 55097.05 88888.00 2009-08-19 02:51:56.625 231 12794.40 139.57 55097.05 88888.00 2009-08-19 02:51:56.750 231 12794.30 139.60 55097.07 88888.00 2009-08-19 02:51:56.875 231 12794.35 139.62 55097.10 88888.00 2009-08-19 02:51:57.000 231 12794.38 139.62 55097.10 88888.00 2009-08-19 02:51:57.125 231 12794.35 139.62 55097.10 88888.00 2009-08-19 02:51:57.250 231 12794.35 139.43 55097.05 88888.00 2009-08-19 02:51:57.375 231 12794.33 139.38 55097.05 88888.00 2009-08-19 02:51:57.500 231 12794.40 139.40 55097.07 88888.00 2009-08-19 02:51:57.625 231 12794.40 139.40 55097.07 88888.00 2009-08-19 02:51:57.750 231 12794.35 139.43 55097.05 88888.00 2009-08-19 02:51:57.875 231 12794.38 139.50 55097.07 88888.00 2009-08-19 02:51:58.000 231 12794.50 139.53 55097.10 88888.00 2009-08-19 02:51:58.125 231 12794.45 139.50 55097.12 88888.00 2009-08-19 02:51:58.250 231 12794.40 139.43 55097.07 88888.00 2009-08-19 02:51:58.375 231 12794.45 139.43 55097.07 88888.00 2009-08-19 02:51:58.500 231 12794.48 139.45 55097.05 88888.00 2009-08-19 02:51:58.625 231 12794.48 139.47 55097.03 88888.00 2009-08-19 02:51:58.750 231 12794.40 139.45 55097.03 88888.00 2009-08-19 02:51:58.875 231 12794.40 139.43 55097.03 88888.00 2009-08-19 02:51:59.000 231 12794.45 139.43 55097.03 88888.00 2009-08-19 02:51:59.125 231 12794.42 139.43 55097.07 88888.00 2009-08-19 02:51:59.250 231 12794.40 139.47 55097.12 88888.00 2009-08-19 02:51:59.375 231 12794.50 139.50 55097.10 88888.00 2009-08-19 02:51:59.500 231 12794.40 139.43 55097.07 88888.00 2009-08-19 02:51:59.625 231 12794.35 139.43 55097.07 88888.00 2009-08-19 02:51:59.750 231 12794.33 139.45 55097.05 88888.00 2009-08-19 02:51:59.875 231 12794.33 139.45 55097.05 88888.00 2009-08-19 02:52:00.000 231 12794.38 139.43 55097.03 88888.00 2009-08-19 02:52:00.125 231 12794.38 139.47 55097.07 88888.00 2009-08-19 02:52:00.250 231 12794.35 139.50 55097.12 88888.00 2009-08-19 02:52:00.375 231 12794.27 139.45 55097.05 88888.00 2009-08-19 02:52:00.500 231 12794.17 139.45 55097.05 88888.00 2009-08-19 02:52:00.625 231 12794.27 139.53 55097.12 88888.00 2009-08-19 02:52:00.750 231 12794.38 139.50 55097.12 88888.00 2009-08-19 02:52:00.875 231 12794.38 139.53 55097.12 88888.00 2009-08-19 02:52:01.000 231 12794.33 139.55 55097.12 88888.00 2009-08-19 02:52:01.125 231 12794.40 139.45 55097.10 88888.00 2009-08-19 02:52:01.250 231 12794.30 139.40 55097.05 88888.00 2009-08-19 02:52:01.375 231 12794.25 139.40 55097.07 88888.00 2009-08-19 02:52:01.500 231 12794.27 139.43 55097.05 88888.00 2009-08-19 02:52:01.625 231 12794.35 139.50 55097.07 88888.00 2009-08-19 02:52:01.750 231 12794.35 139.45 55097.07 88888.00 2009-08-19 02:52:01.875 231 12794.27 139.43 55097.07 88888.00 2009-08-19 02:52:02.000 231 12794.25 139.43 55097.05 88888.00 2009-08-19 02:52:02.125 231 12794.25 139.43 55097.05 88888.00 2009-08-19 02:52:02.250 231 12794.25 139.45 55097.10 88888.00 2009-08-19 02:52:02.375 231 12794.27 139.50 55097.10 88888.00 2009-08-19 02:52:02.500 231 12794.23 139.47 55097.10 88888.00 2009-08-19 02:52:02.625 231 12794.23 139.47 55097.10 88888.00 2009-08-19 02:52:02.750 231 12794.20 139.38 55097.05 88888.00 2009-08-19 02:52:02.875 231 12794.23 139.43 55097.05 88888.00 2009-08-19 02:52:03.000 231 12794.25 139.50 55097.07 88888.00 2009-08-19 02:52:03.125 231 12794.33 139.47 55097.05 88888.00 2009-08-19 02:52:03.250 231 12794.30 139.45 55097.07 88888.00 2009-08-19 02:52:03.375 231 12794.30 139.47 55097.07 88888.00 2009-08-19 02:52:03.500 231 12794.33 139.50 55097.07 88888.00 2009-08-19 02:52:03.625 231 12794.30 139.53 55097.12 88888.00 2009-08-19 02:52:03.750 231 12794.27 139.45 55097.07 88888.00 2009-08-19 02:52:03.875 231 12794.20 139.40 55097.05 88888.00 2009-08-19 02:52:04.000 231 12794.17 139.38 55096.97 88888.00 2009-08-19 02:52:04.125 231 12794.25 139.43 55097.03 88888.00 2009-08-19 02:52:04.250 231 12794.27 139.35 55097.07 88888.00 2009-08-19 02:52:04.375 231 12794.35 139.35 55097.10 88888.00 2009-08-19 02:52:04.500 231 12794.30 139.43 55097.07 88888.00 2009-08-19 02:52:04.625 231 12794.30 139.43 55097.05 88888.00 2009-08-19 02:52:04.750 231 12794.33 139.47 55097.07 88888.00 2009-08-19 02:52:04.875 231 12794.25 139.43 55097.07 88888.00 2009-08-19 02:52:05.000 231 12794.25 139.45 55097.07 88888.00 2009-08-19 02:52:05.125 231 12794.23 139.43 55097.07 88888.00 2009-08-19 02:52:05.250 231 12794.23 139.43 55097.05 88888.00 2009-08-19 02:52:05.375 231 12794.25 139.43 55097.05 88888.00 2009-08-19 02:52:05.500 231 12794.25 139.38 55097.03 88888.00 2009-08-19 02:52:05.625 231 12794.23 139.40 55097.05 88888.00 2009-08-19 02:52:05.750 231 12794.30 139.47 55097.10 88888.00 2009-08-19 02:52:05.875 231 12794.27 139.45 55097.07 88888.00 2009-08-19 02:52:06.000 231 12794.27 139.40 55097.07 88888.00 2009-08-19 02:52:06.125 231 12794.30 139.47 55097.12 88888.00 2009-08-19 02:52:06.250 231 12794.25 139.45 55097.10 88888.00 2009-08-19 02:52:06.375 231 12794.23 139.45 55097.07 88888.00 2009-08-19 02:52:06.500 231 12794.25 139.40 55097.07 88888.00 2009-08-19 02:52:06.625 231 12794.25 139.40 55097.10 88888.00 2009-08-19 02:52:06.750 231 12794.27 139.40 55097.10 88888.00 2009-08-19 02:52:06.875 231 12794.35 139.43 55097.10 88888.00 2009-08-19 02:52:07.000 231 12794.35 139.43 55097.07 88888.00 2009-08-19 02:52:07.125 231 12794.30 139.38 55097.10 88888.00 2009-08-19 02:52:07.250 231 12794.23 139.32 55097.07 88888.00 2009-08-19 02:52:07.375 231 12794.23 139.35 55097.10 88888.00 2009-08-19 02:52:07.500 231 12794.23 139.40 55097.12 88888.00 2009-08-19 02:52:07.625 231 12794.25 139.40 55097.10 88888.00 2009-08-19 02:52:07.750 231 12794.23 139.32 55097.05 88888.00 2009-08-19 02:52:07.875 231 12794.27 139.40 55097.05 88888.00 2009-08-19 02:52:08.000 231 12794.33 139.45 55097.10 88888.00 2009-08-19 02:52:08.125 231 12794.35 139.45 55097.10 88888.00 2009-08-19 02:52:08.250 231 12794.35 139.43 55097.10 88888.00 2009-08-19 02:52:08.375 231 12794.30 139.38 55097.10 88888.00 2009-08-19 02:52:08.500 231 12794.15 139.30 55097.05 88888.00 2009-08-19 02:52:08.625 231 12794.23 139.40 55097.10 88888.00 2009-08-19 02:52:08.750 231 12794.27 139.45 55097.10 88888.00 2009-08-19 02:52:08.875 231 12794.25 139.40 55097.12 88888.00 2009-08-19 02:52:09.000 231 12794.25 139.38 55097.07 88888.00 2009-08-19 02:52:09.125 231 12794.27 139.38 55097.12 88888.00 2009-08-19 02:52:09.250 231 12794.20 139.38 55097.15 88888.00 2009-08-19 02:52:09.375 231 12794.17 139.40 55097.15 88888.00 2009-08-19 02:52:09.500 231 12794.27 139.45 55097.18 88888.00 2009-08-19 02:52:09.625 231 12794.25 139.40 55097.15 88888.00 2009-08-19 02:52:09.750 231 12794.25 139.38 55097.10 88888.00 2009-08-19 02:52:09.875 231 12794.27 139.38 55097.12 88888.00 2009-08-19 02:52:10.000 231 12794.27 139.40 55097.15 88888.00 2009-08-19 02:52:10.125 231 12794.23 139.35 55097.15 88888.00 2009-08-19 02:52:10.250 231 12794.10 139.35 55097.18 88888.00 2009-08-19 02:52:10.375 231 12794.17 139.43 55097.18 88888.00 2009-08-19 02:52:10.500 231 12794.20 139.40 55097.15 88888.00 2009-08-19 02:52:10.625 231 12794.15 139.40 55097.15 88888.00 2009-08-19 02:52:10.750 231 12794.23 139.50 55097.20 88888.00 2009-08-19 02:52:10.875 231 12794.20 139.47 55097.18 88888.00 2009-08-19 02:52:11.000 231 12794.17 139.43 55097.15 88888.00 2009-08-19 02:52:11.125 231 12794.10 139.32 55097.10 88888.00 2009-08-19 02:52:11.250 231 12794.02 139.32 55097.12 88888.00 2009-08-19 02:52:11.375 231 12794.12 139.40 55097.18 88888.00 2009-08-19 02:52:11.500 231 12794.23 139.38 55097.15 88888.00 2009-08-19 02:52:11.625 231 12794.25 139.40 55097.12 88888.00 2009-08-19 02:52:11.750 231 12794.17 139.38 55097.18 88888.00 2009-08-19 02:52:11.875 231 12794.15 139.40 55097.18 88888.00 2009-08-19 02:52:12.000 231 12794.20 139.40 55097.15 88888.00 2009-08-19 02:52:12.125 231 12794.15 139.38 55097.15 88888.00 2009-08-19 02:52:12.250 231 12794.05 139.35 55097.15 88888.00 2009-08-19 02:52:12.375 231 12794.12 139.35 55097.15 88888.00 2009-08-19 02:52:12.500 231 12794.17 139.32 55097.12 88888.00 2009-08-19 02:52:12.625 231 12794.12 139.28 55097.10 88888.00 2009-08-19 02:52:12.750 231 12794.10 139.28 55097.10 88888.00 2009-08-19 02:52:12.875 231 12794.15 139.32 55097.12 88888.00 2009-08-19 02:52:13.000 231 12794.20 139.32 55097.12 88888.00 2009-08-19 02:52:13.125 231 12794.20 139.38 55097.12 88888.00 2009-08-19 02:52:13.250 231 12794.10 139.38 55097.12 88888.00 2009-08-19 02:52:13.375 231 12794.05 139.32 55097.10 88888.00 2009-08-19 02:52:13.500 231 12794.00 139.30 55097.12 88888.00 2009-08-19 02:52:13.625 231 12794.08 139.35 55097.12 88888.00 2009-08-19 02:52:13.750 231 12794.17 139.32 55097.12 88888.00 2009-08-19 02:52:13.875 231 12794.20 139.38 55097.15 88888.00 2009-08-19 02:52:14.000 231 12794.20 139.38 55097.12 88888.00 2009-08-19 02:52:14.125 231 12794.12 139.30 55097.10 88888.00 2009-08-19 02:52:14.250 231 12794.05 139.32 55097.12 88888.00 2009-08-19 02:52:14.375 231 12794.12 139.38 55097.12 88888.00 2009-08-19 02:52:14.500 231 12794.20 139.35 55097.12 88888.00 2009-08-19 02:52:14.625 231 12794.20 139.28 55097.10 88888.00 2009-08-19 02:52:14.750 231 12794.20 139.30 55097.10 88888.00 2009-08-19 02:52:14.875 231 12794.17 139.32 55097.12 88888.00 2009-08-19 02:52:15.000 231 12794.20 139.32 55097.10 88888.00 2009-08-19 02:52:15.125 231 12794.12 139.22 55097.07 88888.00 2009-08-19 02:52:15.250 231 12794.10 139.28 55097.10 88888.00 2009-08-19 02:52:15.375 231 12794.17 139.38 55097.12 88888.00 2009-08-19 02:52:15.500 231 12794.15 139.32 55097.15 88888.00 2009-08-19 02:52:15.625 231 12794.12 139.30 55097.12 88888.00 2009-08-19 02:52:15.750 231 12794.15 139.30 55097.15 88888.00 2009-08-19 02:52:15.875 231 12794.15 139.28 55097.12 88888.00 2009-08-19 02:52:16.000 231 12794.12 139.28 55097.12 88888.00 2009-08-19 02:52:16.125 231 12794.17 139.32 55097.12 88888.00 2009-08-19 02:52:16.250 231 12794.20 139.32 55097.12 88888.00 2009-08-19 02:52:16.375 231 12794.15 139.35 55097.12 88888.00 2009-08-19 02:52:16.500 231 12794.10 139.35 55097.12 88888.00 2009-08-19 02:52:16.625 231 12794.20 139.38 55097.15 88888.00 2009-08-19 02:52:16.750 231 12794.15 139.30 55097.12 88888.00 2009-08-19 02:52:16.875 231 12794.02 139.25 55097.10 88888.00 2009-08-19 02:52:17.000 231 12794.05 139.25 55097.07 88888.00 2009-08-19 02:52:17.125 231 12794.12 139.35 55097.12 88888.00 2009-08-19 02:52:17.250 231 12794.12 139.32 55097.15 88888.00 2009-08-19 02:52:17.375 231 12794.12 139.38 55097.15 88888.00 2009-08-19 02:52:17.500 231 12794.12 139.28 55097.10 88888.00 2009-08-19 02:52:17.625 231 12794.15 139.25 55097.10 88888.00 2009-08-19 02:52:17.750 231 12794.15 139.28 55097.12 88888.00 2009-08-19 02:52:17.875 231 12794.12 139.30 55097.15 88888.00 2009-08-19 02:52:18.000 231 12794.15 139.32 55097.12 88888.00 2009-08-19 02:52:18.125 231 12794.12 139.30 55097.10 88888.00 2009-08-19 02:52:18.250 231 12794.10 139.30 55097.12 88888.00 2009-08-19 02:52:18.375 231 12794.15 139.30 55097.15 88888.00 2009-08-19 02:52:18.500 231 12794.12 139.35 55097.15 88888.00 2009-08-19 02:52:18.625 231 12794.12 139.32 55097.12 88888.00 2009-08-19 02:52:18.750 231 12794.08 139.28 55097.12 88888.00 2009-08-19 02:52:18.875 231 12794.08 139.28 55097.12 88888.00 2009-08-19 02:52:19.000 231 12794.12 139.32 55097.12 88888.00 2009-08-19 02:52:19.125 231 12794.15 139.35 55097.18 88888.00 2009-08-19 02:52:19.250 231 12794.20 139.38 55097.18 88888.00 2009-08-19 02:52:19.375 231 12794.23 139.30 55097.15 88888.00 2009-08-19 02:52:19.500 231 12794.20 139.30 55097.10 88888.00 2009-08-19 02:52:19.625 231 12794.17 139.28 55097.10 88888.00 2009-08-19 02:52:19.750 231 12794.23 139.30 55097.12 88888.00 2009-08-19 02:52:19.875 231 12794.17 139.35 55097.12 88888.00 2009-08-19 02:52:20.000 231 12794.08 139.28 55097.12 88888.00 2009-08-19 02:52:20.125 231 12794.08 139.30 55097.15 88888.00 2009-08-19 02:52:20.250 231 12794.20 139.35 55097.15 88888.00 2009-08-19 02:52:20.375 231 12794.27 139.30 55097.12 88888.00 2009-08-19 02:52:20.500 231 12794.25 139.25 55097.10 88888.00 2009-08-19 02:52:20.625 231 12794.20 139.25 55097.10 88888.00 2009-08-19 02:52:20.750 231 12794.20 139.32 55097.10 88888.00 2009-08-19 02:52:20.875 231 12794.20 139.30 55097.12 88888.00 2009-08-19 02:52:21.000 231 12794.25 139.28 55097.10 88888.00 2009-08-19 02:52:21.125 231 12794.33 139.35 55097.15 88888.00 2009-08-19 02:52:21.250 231 12794.33 139.35 55097.18 88888.00 2009-08-19 02:52:21.375 231 12794.30 139.35 55097.15 88888.00 2009-08-19 02:52:21.500 231 12794.20 139.32 55097.10 88888.00 2009-08-19 02:52:21.625 231 12794.17 139.28 55097.05 88888.00 2009-08-19 02:52:21.750 231 12794.30 139.30 55097.07 88888.00 2009-08-19 02:52:21.875 231 12794.35 139.30 55097.10 88888.00 2009-08-19 02:52:22.000 231 12794.27 139.32 55097.10 88888.00 2009-08-19 02:52:22.125 231 12794.20 139.32 55097.10 88888.00 2009-08-19 02:52:22.250 231 12794.17 139.28 55097.07 88888.00 2009-08-19 02:52:22.375 231 12794.25 139.28 55097.07 88888.00 2009-08-19 02:52:22.500 231 12794.23 139.30 55097.07 88888.00 2009-08-19 02:52:22.625 231 12794.12 139.25 55097.10 88888.00 2009-08-19 02:52:22.750 231 12794.10 139.30 55097.07 88888.00 2009-08-19 02:52:22.875 231 12794.12 139.28 55097.05 88888.00 2009-08-19 02:52:23.000 231 12794.10 139.30 55097.07 88888.00 2009-08-19 02:52:23.125 231 12794.12 139.38 55097.15 88888.00 2009-08-19 02:52:23.250 231 12794.10 139.38 55097.15 88888.00 2009-08-19 02:52:23.375 231 12794.10 139.35 55097.12 88888.00 2009-08-19 02:52:23.500 231 12794.15 139.35 55097.12 88888.00 2009-08-19 02:52:23.625 231 12794.25 139.35 55097.12 88888.00 2009-08-19 02:52:23.750 231 12794.27 139.40 55097.10 88888.00 2009-08-19 02:52:23.875 231 12794.25 139.38 55097.10 88888.00 2009-08-19 02:52:24.000 231 12794.27 139.35 55097.12 88888.00 2009-08-19 02:52:24.125 231 12794.20 139.30 55097.12 88888.00 2009-08-19 02:52:24.250 231 12794.20 139.22 55097.10 88888.00 2009-08-19 02:52:24.375 231 12794.23 139.18 55097.10 88888.00 2009-08-19 02:52:24.500 231 12794.17 139.15 55097.10 88888.00 2009-08-19 02:52:24.625 231 12794.17 139.22 55097.12 88888.00 2009-08-19 02:52:24.750 231 12794.25 139.28 55097.10 88888.00 2009-08-19 02:52:24.875 231 12794.33 139.30 55097.07 88888.00 2009-08-19 02:52:25.000 231 12794.30 139.28 55097.07 88888.00 2009-08-19 02:52:25.125 231 12794.25 139.30 55097.07 88888.00 2009-08-19 02:52:25.250 231 12794.17 139.28 55097.10 88888.00 2009-08-19 02:52:25.375 231 12794.17 139.25 55097.07 88888.00 2009-08-19 02:52:25.500 231 12794.20 139.25 55097.05 88888.00 2009-08-19 02:52:25.625 231 12794.30 139.30 55097.10 88888.00 2009-08-19 02:52:25.750 231 12794.33 139.32 55097.10 88888.00 2009-08-19 02:52:25.875 231 12794.30 139.38 55097.07 88888.00 2009-08-19 02:52:26.000 231 12794.33 139.30 55097.07 88888.00 2009-08-19 02:52:26.125 231 12794.33 139.28 55097.05 88888.00 2009-08-19 02:52:26.250 231 12794.25 139.25 55097.05 88888.00 2009-08-19 02:52:26.375 231 12794.23 139.28 55097.05 88888.00 2009-08-19 02:52:26.500 231 12794.23 139.30 55097.10 88888.00 2009-08-19 02:52:26.625 231 12794.20 139.30 55097.07 88888.00 2009-08-19 02:52:26.750 231 12794.12 139.30 55097.10 88888.00 2009-08-19 02:52:26.875 231 12794.12 139.30 55097.07 88888.00 2009-08-19 02:52:27.000 231 12794.23 139.30 55097.07 88888.00 2009-08-19 02:52:27.125 231 12794.25 139.30 55097.07 88888.00 2009-08-19 02:52:27.250 231 12794.25 139.28 55097.07 88888.00 2009-08-19 02:52:27.375 231 12794.27 139.32 55097.10 88888.00 2009-08-19 02:52:27.500 231 12794.25 139.38 55097.05 88888.00 2009-08-19 02:52:27.625 231 12794.20 139.28 55097.05 88888.00 2009-08-19 02:52:27.750 231 12794.23 139.22 55097.03 88888.00 2009-08-19 02:52:27.875 231 12794.25 139.25 55097.05 88888.00 2009-08-19 02:52:28.000 231 12794.23 139.28 55097.03 88888.00 2009-08-19 02:52:28.125 231 12794.15 139.25 55097.05 88888.00 2009-08-19 02:52:28.250 231 12794.15 139.28 55097.05 88888.00 2009-08-19 02:52:28.375 231 12794.17 139.30 55097.03 88888.00 2009-08-19 02:52:28.500 231 12794.15 139.32 55097.10 88888.00 2009-08-19 02:52:28.625 231 12794.17 139.30 55097.12 88888.00 2009-08-19 02:52:28.750 231 12794.17 139.22 55097.12 88888.00 2009-08-19 02:52:28.875 231 12794.12 139.18 55097.10 88888.00 2009-08-19 02:52:29.000 231 12794.10 139.20 55097.10 88888.00 2009-08-19 02:52:29.125 231 12794.17 139.22 55097.12 88888.00 2009-08-19 02:52:29.250 231 12794.17 139.28 55097.12 88888.00 2009-08-19 02:52:29.375 231 12794.23 139.30 55097.12 88888.00 2009-08-19 02:52:29.500 231 12794.15 139.22 55097.05 88888.00 2009-08-19 02:52:29.625 231 12794.15 139.25 55097.03 88888.00 2009-08-19 02:52:29.750 231 12794.15 139.25 55097.05 88888.00 2009-08-19 02:52:29.875 231 12794.12 139.22 55097.05 88888.00 2009-08-19 02:52:30.000 231 12794.12 139.28 55097.05 88888.00 2009-08-19 02:52:30.125 231 12794.15 139.35 55097.10 88888.00 2009-08-19 02:52:30.250 231 12794.12 139.35 55097.10 88888.00 2009-08-19 02:52:30.375 231 12794.15 139.32 55097.10 88888.00 2009-08-19 02:52:30.500 231 12794.17 139.30 55097.10 88888.00 2009-08-19 02:52:30.625 231 12794.17 139.28 55097.12 88888.00 2009-08-19 02:52:30.750 231 12794.17 139.28 55097.12 88888.00 2009-08-19 02:52:30.875 231 12794.23 139.30 55097.10 88888.00 2009-08-19 02:52:31.000 231 12794.20 139.32 55097.10 88888.00 2009-08-19 02:52:31.125 231 12794.17 139.35 55097.12 88888.00 2009-08-19 02:52:31.250 231 12794.10 139.32 55097.10 88888.00 2009-08-19 02:52:31.375 231 12794.12 139.35 55097.07 88888.00 2009-08-19 02:52:31.500 231 12794.20 139.32 55097.07 88888.00 2009-08-19 02:52:31.625 231 12794.20 139.28 55097.05 88888.00 2009-08-19 02:52:31.750 231 12794.20 139.30 55097.05 88888.00 2009-08-19 02:52:31.875 231 12794.17 139.28 55097.05 88888.00 2009-08-19 02:52:32.000 231 12794.17 139.35 55097.07 88888.00 2009-08-19 02:52:32.125 231 12794.08 139.38 55097.07 88888.00 2009-08-19 02:52:32.250 231 12794.05 139.32 55097.10 88888.00 2009-08-19 02:52:32.375 231 12794.10 139.30 55097.07 88888.00 2009-08-19 02:52:32.500 231 12794.10 139.25 55097.07 88888.00 2009-08-19 02:52:32.625 231 12794.08 139.25 55097.05 88888.00 2009-08-19 02:52:32.750 231 12794.00 139.22 55097.03 88888.00 2009-08-19 02:52:32.875 231 12794.02 139.25 55097.03 88888.00 2009-08-19 02:52:33.000 231 12794.10 139.28 55097.03 88888.00 2009-08-19 02:52:33.125 231 12794.10 139.30 55097.03 88888.00 2009-08-19 02:52:33.250 231 12794.12 139.28 55097.00 88888.00 2009-08-19 02:52:33.375 231 12794.15 139.28 55097.00 88888.00 2009-08-19 02:52:33.500 231 12794.15 139.30 55097.00 88888.00 2009-08-19 02:52:33.625 231 12794.12 139.28 55097.00 88888.00 2009-08-19 02:52:33.750 231 12794.10 139.25 55097.00 88888.00 2009-08-19 02:52:33.875 231 12794.08 139.28 55097.00 88888.00 2009-08-19 02:52:34.000 231 12794.10 139.28 55097.00 88888.00 2009-08-19 02:52:34.125 231 12794.17 139.35 55097.05 88888.00 2009-08-19 02:52:34.250 231 12794.15 139.38 55097.05 88888.00 2009-08-19 02:52:34.375 231 12794.15 139.30 55097.00 88888.00 2009-08-19 02:52:34.500 231 12794.12 139.30 55097.03 88888.00 2009-08-19 02:52:34.625 231 12794.12 139.28 55097.03 88888.00 2009-08-19 02:52:34.750 231 12794.10 139.25 55097.05 88888.00 2009-08-19 02:52:34.875 231 12794.15 139.30 55097.05 88888.00 2009-08-19 02:52:35.000 231 12794.15 139.30 55097.03 88888.00 2009-08-19 02:52:35.125 231 12794.15 139.32 55097.03 88888.00 2009-08-19 02:52:35.250 231 12794.08 139.35 55097.05 88888.00 2009-08-19 02:52:35.375 231 12794.05 139.35 55097.05 88888.00 2009-08-19 02:52:35.500 231 12794.08 139.30 55097.03 88888.00 2009-08-19 02:52:35.625 231 12794.10 139.30 55097.00 88888.00 2009-08-19 02:52:35.750 231 12794.15 139.35 55097.05 88888.00 2009-08-19 02:52:35.875 231 12794.15 139.32 55097.03 88888.00 2009-08-19 02:52:36.000 231 12794.08 139.38 55097.00 88888.00 2009-08-19 02:52:36.125 231 12794.02 139.38 55097.03 88888.00 2009-08-19 02:52:36.250 231 12794.08 139.30 55097.00 88888.00 2009-08-19 02:52:36.375 231 12794.15 139.30 55097.00 88888.00 2009-08-19 02:52:36.500 231 12794.15 139.25 55096.97 88888.00 2009-08-19 02:52:36.625 231 12794.15 139.22 55097.00 88888.00 2009-08-19 02:52:36.750 231 12794.17 139.30 55097.03 88888.00 2009-08-19 02:52:36.875 231 12794.10 139.28 55097.00 88888.00 2009-08-19 02:52:37.000 231 12794.05 139.25 55097.03 88888.00 2009-08-19 02:52:37.125 231 12794.08 139.28 55097.03 88888.00 2009-08-19 02:52:37.250 231 12794.00 139.25 55097.00 88888.00 2009-08-19 02:52:37.375 231 12794.02 139.22 55097.00 88888.00 2009-08-19 02:52:37.500 231 12794.10 139.30 55097.03 88888.00 2009-08-19 02:52:37.625 231 12794.15 139.32 55097.03 88888.00 2009-08-19 02:52:37.750 231 12794.10 139.28 55097.03 88888.00 2009-08-19 02:52:37.875 231 12794.08 139.32 55097.03 88888.00 2009-08-19 02:52:38.000 231 12794.08 139.30 55096.97 88888.00 2009-08-19 02:52:38.125 231 12794.15 139.28 55097.00 88888.00 2009-08-19 02:52:38.250 231 12794.23 139.32 55097.05 88888.00 2009-08-19 02:52:38.375 231 12794.17 139.30 55097.03 88888.00 2009-08-19 02:52:38.500 231 12794.10 139.32 55097.05 88888.00 2009-08-19 02:52:38.625 231 12794.12 139.32 55097.03 88888.00 2009-08-19 02:52:38.750 231 12794.15 139.25 55097.00 88888.00 2009-08-19 02:52:38.875 231 12794.20 139.30 55097.03 88888.00 2009-08-19 02:52:39.000 231 12794.23 139.38 55097.03 88888.00 2009-08-19 02:52:39.125 231 12794.12 139.32 55097.03 88888.00 2009-08-19 02:52:39.250 231 12794.12 139.30 55097.00 88888.00 2009-08-19 02:52:39.375 231 12794.20 139.28 55096.95 88888.00 2009-08-19 02:52:39.500 231 12794.23 139.30 55096.97 88888.00 2009-08-19 02:52:39.625 231 12794.20 139.32 55097.00 88888.00 2009-08-19 02:52:39.750 231 12794.10 139.30 55096.97 88888.00 2009-08-19 02:52:39.875 231 12794.12 139.30 55097.00 88888.00 2009-08-19 02:52:40.000 231 12794.20 139.35 55097.00 88888.00 2009-08-19 02:52:40.125 231 12794.23 139.45 55097.03 88888.00 2009-08-19 02:52:40.250 231 12794.23 139.38 55097.05 88888.00 2009-08-19 02:52:40.375 231 12794.17 139.30 55097.00 88888.00 2009-08-19 02:52:40.500 231 12794.15 139.20 55096.93 88888.00 2009-08-19 02:52:40.625 231 12794.23 139.22 55096.90 88888.00 2009-08-19 02:52:40.750 231 12794.25 139.22 55096.95 88888.00 2009-08-19 02:52:40.875 231 12794.25 139.35 55097.00 88888.00 2009-08-19 02:52:41.000 231 12794.30 139.38 55096.97 88888.00 2009-08-19 02:52:41.125 231 12794.27 139.32 55097.00 88888.00 2009-08-19 02:52:41.250 231 12794.27 139.30 55096.97 88888.00 2009-08-19 02:52:41.375 231 12794.27 139.25 55096.95 88888.00 2009-08-19 02:52:41.500 231 12794.23 139.22 55096.95 88888.00 2009-08-19 02:52:41.625 231 12794.30 139.22 55096.93 88888.00 2009-08-19 02:52:41.750 231 12794.27 139.25 55096.93 88888.00 2009-08-19 02:52:41.875 231 12794.23 139.28 55096.93 88888.00 2009-08-19 02:52:42.000 231 12794.20 139.30 55096.95 88888.00 2009-08-19 02:52:42.125 231 12794.20 139.32 55096.97 88888.00 2009-08-19 02:52:42.250 231 12794.20 139.30 55097.00 88888.00 2009-08-19 02:52:42.375 231 12794.17 139.25 55096.97 88888.00 2009-08-19 02:52:42.500 231 12794.23 139.28 55096.95 88888.00 2009-08-19 02:52:42.625 231 12794.30 139.32 55096.95 88888.00 2009-08-19 02:52:42.750 231 12794.27 139.28 55096.93 88888.00 2009-08-19 02:52:42.875 231 12794.17 139.22 55096.90 88888.00 2009-08-19 02:52:43.000 231 12794.23 139.25 55096.93 88888.00 2009-08-19 02:52:43.125 231 12794.30 139.30 55096.97 88888.00 2009-08-19 02:52:43.250 231 12794.27 139.32 55097.00 88888.00 2009-08-19 02:52:43.375 231 12794.27 139.32 55096.95 88888.00 2009-08-19 02:52:43.500 231 12794.25 139.28 55096.95 88888.00 2009-08-19 02:52:43.625 231 12794.20 139.30 55096.93 88888.00 2009-08-19 02:52:43.750 231 12794.15 139.32 55097.00 88888.00 2009-08-19 02:52:43.875 231 12794.17 139.32 55097.00 88888.00 2009-08-19 02:52:44.000 231 12794.15 139.28 55096.97 88888.00 2009-08-19 02:52:44.125 231 12794.12 139.28 55096.95 88888.00 2009-08-19 02:52:44.250 231 12794.15 139.30 55096.97 88888.00 2009-08-19 02:52:44.375 231 12794.15 139.30 55096.97 88888.00 2009-08-19 02:52:44.500 231 12794.17 139.28 55096.95 88888.00 2009-08-19 02:52:44.625 231 12794.12 139.25 55096.93 88888.00 2009-08-19 02:52:44.750 231 12794.12 139.28 55096.93 88888.00 2009-08-19 02:52:44.875 231 12794.15 139.25 55096.93 88888.00 2009-08-19 02:52:45.000 231 12794.23 139.20 55096.93 88888.00 2009-08-19 02:52:45.125 231 12794.23 139.22 55096.93 88888.00 2009-08-19 02:52:45.250 231 12794.15 139.28 55096.95 88888.00 2009-08-19 02:52:45.375 231 12794.17 139.32 55096.95 88888.00 2009-08-19 02:52:45.500 231 12794.23 139.35 55096.97 88888.00 2009-08-19 02:52:45.625 231 12794.17 139.28 55096.93 88888.00 2009-08-19 02:52:45.750 231 12794.17 139.25 55096.93 88888.00 2009-08-19 02:52:45.875 231 12794.20 139.28 55096.95 88888.00 2009-08-19 02:52:46.000 231 12794.23 139.32 55096.93 88888.00 2009-08-19 02:52:46.125 231 12794.15 139.25 55096.90 88888.00 2009-08-19 02:52:46.250 231 12794.17 139.30 55096.95 88888.00 2009-08-19 02:52:46.375 231 12794.25 139.40 55096.97 88888.00 2009-08-19 02:52:46.500 231 12794.27 139.40 55097.00 88888.00 2009-08-19 02:52:46.625 231 12794.25 139.32 55096.97 88888.00 2009-08-19 02:52:46.750 231 12794.27 139.32 55096.97 88888.00 2009-08-19 02:52:46.875 231 12794.30 139.32 55096.95 88888.00 2009-08-19 02:52:47.000 231 12794.33 139.28 55096.93 88888.00 2009-08-19 02:52:47.125 231 12794.27 139.28 55096.95 88888.00 2009-08-19 02:52:47.250 231 12794.27 139.25 55096.93 88888.00 2009-08-19 02:52:47.375 231 12794.25 139.28 55096.93 88888.00 2009-08-19 02:52:47.500 231 12794.25 139.28 55096.95 88888.00 2009-08-19 02:52:47.625 231 12794.20 139.28 55096.95 88888.00 2009-08-19 02:52:47.750 231 12794.20 139.22 55096.97 88888.00 2009-08-19 02:52:47.875 231 12794.25 139.30 55097.00 88888.00 2009-08-19 02:52:48.000 231 12794.25 139.38 55096.97 88888.00 2009-08-19 02:52:48.125 231 12794.17 139.32 55096.95 88888.00 2009-08-19 02:52:48.250 231 12794.17 139.28 55096.95 88888.00 2009-08-19 02:52:48.375 231 12794.23 139.32 55096.93 88888.00 2009-08-19 02:52:48.500 231 12794.23 139.30 55096.93 88888.00 2009-08-19 02:52:48.625 231 12794.20 139.28 55096.93 88888.00 2009-08-19 02:52:48.750 231 12794.20 139.30 55096.95 88888.00 2009-08-19 02:52:48.875 231 12794.23 139.28 55096.95 88888.00 2009-08-19 02:52:49.000 231 12794.23 139.32 55096.90 88888.00 2009-08-19 02:52:49.125 231 12794.17 139.28 55096.88 88888.00 2009-08-19 02:52:49.250 231 12794.23 139.28 55096.95 88888.00 2009-08-19 02:52:49.375 231 12794.30 139.38 55096.95 88888.00 2009-08-19 02:52:49.500 231 12794.27 139.35 55096.97 88888.00 2009-08-19 02:52:49.625 231 12794.20 139.30 55096.95 88888.00 2009-08-19 02:52:49.750 231 12794.15 139.30 55096.90 88888.00 2009-08-19 02:52:49.875 231 12794.15 139.32 55096.93 88888.00 2009-08-19 02:52:50.000 231 12794.17 139.32 55096.93 88888.00 2009-08-19 02:52:50.125 231 12794.10 139.32 55096.90 88888.00 2009-08-19 02:52:50.250 231 12794.12 139.28 55096.93 88888.00 2009-08-19 02:52:50.375 231 12794.17 139.30 55096.88 88888.00 2009-08-19 02:52:50.500 231 12794.20 139.32 55096.90 88888.00 2009-08-19 02:52:50.625 231 12794.17 139.35 55096.95 88888.00 2009-08-19 02:52:50.750 231 12794.10 139.28 55096.93 88888.00 2009-08-19 02:52:50.875 231 12794.05 139.18 55096.88 88888.00 2009-08-19 02:52:51.000 231 12794.20 139.28 55096.90 88888.00 2009-08-19 02:52:51.125 231 12794.20 139.32 55096.93 88888.00 2009-08-19 02:52:51.250 231 12794.12 139.25 55096.93 88888.00 2009-08-19 02:52:51.375 231 12794.20 139.28 55096.93 88888.00 2009-08-19 02:52:51.500 231 12794.25 139.30 55096.93 88888.00 2009-08-19 02:52:51.625 231 12794.17 139.22 55096.93 88888.00 2009-08-19 02:52:51.750 231 12794.15 139.25 55096.90 88888.00 2009-08-19 02:52:51.875 231 12794.20 139.20 55096.90 88888.00 2009-08-19 02:52:52.000 231 12794.23 139.20 55096.90 88888.00 2009-08-19 02:52:52.125 231 12794.30 139.32 55096.95 88888.00 2009-08-19 02:52:52.250 231 12794.25 139.32 55096.97 88888.00 2009-08-19 02:52:52.375 231 12794.27 139.30 55096.95 88888.00 2009-08-19 02:52:52.500 231 12794.27 139.25 55096.93 88888.00 2009-08-19 02:52:52.625 231 12794.33 139.28 55096.93 88888.00 2009-08-19 02:52:52.750 231 12794.35 139.25 55096.95 88888.00 2009-08-19 02:52:52.875 231 12794.33 139.28 55096.95 88888.00 2009-08-19 02:52:53.000 231 12794.33 139.28 55096.97 88888.00 2009-08-19 02:52:53.125 231 12794.30 139.30 55096.95 88888.00 2009-08-19 02:52:53.250 231 12794.23 139.38 55097.00 88888.00 2009-08-19 02:52:53.375 231 12794.25 139.40 55097.00 88888.00 2009-08-19 02:52:53.500 231 12794.25 139.38 55096.97 88888.00 2009-08-19 02:52:53.625 231 12794.27 139.30 55096.95 88888.00 2009-08-19 02:52:53.750 231 12794.30 139.35 55096.97 88888.00 2009-08-19 02:52:53.875 231 12794.33 139.38 55096.97 88888.00 2009-08-19 02:52:54.000 231 12794.30 139.35 55096.97 88888.00 2009-08-19 02:52:54.125 231 12794.25 139.35 55097.00 88888.00 2009-08-19 02:52:54.250 231 12794.12 139.28 55096.93 88888.00 2009-08-19 02:52:54.375 231 12794.15 139.22 55096.93 88888.00 2009-08-19 02:52:54.500 231 12794.20 139.28 55096.97 88888.00 2009-08-19 02:52:54.625 231 12794.25 139.35 55096.97 88888.00 2009-08-19 02:52:54.750 231 12794.20 139.28 55096.93 88888.00 2009-08-19 02:52:54.875 231 12794.15 139.25 55096.93 88888.00 2009-08-19 02:52:55.000 231 12794.12 139.22 55096.90 88888.00 2009-08-19 02:52:55.125 231 12794.20 139.28 55096.95 88888.00 2009-08-19 02:52:55.250 231 12794.27 139.32 55096.95 88888.00 2009-08-19 02:52:55.375 231 12794.23 139.25 55096.93 88888.00 2009-08-19 02:52:55.500 231 12794.10 139.20 55096.90 88888.00 2009-08-19 02:52:55.625 231 12794.08 139.25 55096.93 88888.00 2009-08-19 02:52:55.750 231 12794.10 139.25 55096.93 88888.00 2009-08-19 02:52:55.875 231 12794.20 139.28 55096.93 88888.00 2009-08-19 02:52:56.000 231 12794.27 139.32 55096.95 88888.00 2009-08-19 02:52:56.125 231 12794.25 139.30 55096.95 88888.00 2009-08-19 02:52:56.250 231 12794.15 139.28 55096.97 88888.00 2009-08-19 02:52:56.375 231 12794.20 139.28 55096.97 88888.00 2009-08-19 02:52:56.500 231 12794.30 139.28 55096.95 88888.00 2009-08-19 02:52:56.625 231 12794.30 139.22 55096.93 88888.00 2009-08-19 02:52:56.750 231 12794.20 139.20 55096.90 88888.00 2009-08-19 02:52:56.875 231 12794.20 139.22 55096.93 88888.00 2009-08-19 02:52:57.000 231 12794.30 139.28 55096.90 88888.00 2009-08-19 02:52:57.125 231 12794.27 139.30 55096.93 88888.00 2009-08-19 02:52:57.250 231 12794.25 139.35 55096.95 88888.00 2009-08-19 02:52:57.375 231 12794.30 139.38 55096.95 88888.00 2009-08-19 02:52:57.500 231 12794.25 139.35 55096.95 88888.00 2009-08-19 02:52:57.625 231 12794.30 139.32 55096.95 88888.00 2009-08-19 02:52:57.750 231 12794.27 139.32 55096.95 88888.00 2009-08-19 02:52:57.875 231 12794.27 139.30 55096.93 88888.00 2009-08-19 02:52:58.000 231 12794.27 139.30 55096.93 88888.00 2009-08-19 02:52:58.125 231 12794.23 139.30 55096.95 88888.00 2009-08-19 02:52:58.250 231 12794.20 139.30 55096.95 88888.00 2009-08-19 02:52:58.375 231 12794.23 139.28 55096.95 88888.00 2009-08-19 02:52:58.500 231 12794.25 139.28 55096.95 88888.00 2009-08-19 02:52:58.625 231 12794.27 139.30 55096.95 88888.00 2009-08-19 02:52:58.750 231 12794.20 139.25 55096.93 88888.00 2009-08-19 02:52:58.875 231 12794.15 139.25 55096.95 88888.00 2009-08-19 02:52:59.000 231 12794.15 139.30 55096.93 88888.00 2009-08-19 02:52:59.125 231 12794.23 139.35 55096.93 88888.00 2009-08-19 02:52:59.250 231 12794.25 139.28 55096.90 88888.00 2009-08-19 02:52:59.375 231 12794.35 139.30 55096.90 88888.00 2009-08-19 02:52:59.500 231 12794.33 139.32 55096.93 88888.00 2009-08-19 02:52:59.625 231 12794.38 139.35 55096.95 88888.00 2009-08-19 02:52:59.750 231 12794.38 139.38 55096.93 88888.00 2009-08-19 02:52:59.875 231 12794.25 139.30 55096.90 88888.00 2009-08-19 02:53:00.000 231 12794.25 139.22 55096.90 88888.00 2009-08-19 02:53:00.125 231 12794.27 139.28 55096.93 88888.00 2009-08-19 02:53:00.250 231 12794.23 139.25 55096.95 88888.00 2009-08-19 02:53:00.375 231 12794.33 139.28 55096.95 88888.00 2009-08-19 02:53:00.500 231 12794.30 139.25 55096.90 88888.00 2009-08-19 02:53:00.625 231 12794.23 139.28 55096.93 88888.00 2009-08-19 02:53:00.750 231 12794.25 139.28 55096.93 88888.00 2009-08-19 02:53:00.875 231 12794.27 139.25 55096.90 88888.00 2009-08-19 02:53:01.000 231 12794.33 139.22 55096.88 88888.00 2009-08-19 02:53:01.125 231 12794.27 139.28 55096.90 88888.00 2009-08-19 02:53:01.250 231 12794.25 139.25 55096.88 88888.00 2009-08-19 02:53:01.375 231 12794.35 139.30 55096.90 88888.00 2009-08-19 02:53:01.500 231 12794.38 139.30 55096.93 88888.00 2009-08-19 02:53:01.625 231 12794.30 139.28 55096.90 88888.00 2009-08-19 02:53:01.750 231 12794.27 139.25 55096.90 88888.00 2009-08-19 02:53:01.875 231 12794.23 139.28 55096.90 88888.00 2009-08-19 02:53:02.000 231 12794.23 139.30 55096.93 88888.00 2009-08-19 02:53:02.125 231 12794.23 139.30 55096.93 88888.00 2009-08-19 02:53:02.250 231 12794.20 139.22 55096.88 88888.00 2009-08-19 02:53:02.375 231 12794.20 139.25 55096.88 88888.00 2009-08-19 02:53:02.500 231 12794.20 139.32 55096.90 88888.00 2009-08-19 02:53:02.625 231 12794.23 139.32 55096.90 88888.00 2009-08-19 02:53:02.750 231 12794.30 139.32 55096.93 88888.00 2009-08-19 02:53:02.875 231 12794.27 139.35 55096.90 88888.00 2009-08-19 02:53:03.000 231 12794.25 139.38 55096.93 88888.00 2009-08-19 02:53:03.125 231 12794.35 139.45 55096.97 88888.00 2009-08-19 02:53:03.250 231 12794.30 139.35 55096.93 88888.00 2009-08-19 02:53:03.375 231 12794.30 139.28 55096.90 88888.00 2009-08-19 02:53:03.500 231 12794.20 139.28 55096.93 88888.00 2009-08-19 02:53:03.625 231 12794.23 139.30 55096.93 88888.00 2009-08-19 02:53:03.750 231 12794.27 139.30 55096.90 88888.00 2009-08-19 02:53:03.875 231 12794.30 139.25 55096.90 88888.00 2009-08-19 02:53:04.000 231 12794.25 139.25 55096.88 88888.00 2009-08-19 02:53:04.125 231 12794.20 139.28 55096.90 88888.00 2009-08-19 02:53:04.250 231 12794.17 139.28 55096.88 88888.00 2009-08-19 02:53:04.375 231 12794.25 139.28 55096.88 88888.00 2009-08-19 02:53:04.500 231 12794.25 139.30 55096.93 88888.00 2009-08-19 02:53:04.625 231 12794.27 139.30 55096.95 88888.00 2009-08-19 02:53:04.750 231 12794.30 139.35 55096.95 88888.00 2009-08-19 02:53:04.875 231 12794.33 139.30 55096.93 88888.00 2009-08-19 02:53:05.000 231 12794.27 139.30 55096.90 88888.00 2009-08-19 02:53:05.125 231 12794.23 139.28 55096.90 88888.00 2009-08-19 02:53:05.250 231 12794.20 139.28 55096.93 88888.00 2009-08-19 02:53:05.375 231 12794.20 139.25 55096.90 88888.00 2009-08-19 02:53:05.500 231 12794.15 139.22 55096.88 88888.00 2009-08-19 02:53:05.625 231 12794.12 139.22 55096.85 88888.00 2009-08-19 02:53:05.750 231 12794.25 139.35 55096.90 88888.00 2009-08-19 02:53:05.875 231 12794.23 139.32 55096.90 88888.00 2009-08-19 02:53:06.000 231 12794.20 139.25 55096.90 88888.00 2009-08-19 02:53:06.125 231 12794.25 139.32 55096.93 88888.00 2009-08-19 02:53:06.250 231 12794.20 139.32 55096.95 88888.00 2009-08-19 02:53:06.375 231 12794.27 139.35 55096.95 88888.00 2009-08-19 02:53:06.500 231 12794.27 139.30 55096.93 88888.00 2009-08-19 02:53:06.625 231 12794.20 139.28 55096.95 88888.00 2009-08-19 02:53:06.750 231 12794.17 139.30 55096.95 88888.00 2009-08-19 02:53:06.875 231 12794.15 139.28 55096.93 88888.00 2009-08-19 02:53:07.000 231 12794.12 139.28 55096.90 88888.00 2009-08-19 02:53:07.125 231 12794.17 139.30 55096.90 88888.00 2009-08-19 02:53:07.250 231 12794.20 139.22 55096.90 88888.00 2009-08-19 02:53:07.375 231 12794.20 139.22 55096.90 88888.00 2009-08-19 02:53:07.500 231 12794.25 139.30 55096.93 88888.00 2009-08-19 02:53:07.625 231 12794.30 139.30 55096.93 88888.00 2009-08-19 02:53:07.750 231 12794.33 139.28 55096.93 88888.00 2009-08-19 02:53:07.875 231 12794.40 139.32 55096.93 88888.00 2009-08-19 02:53:08.000 231 12794.33 139.32 55096.93 88888.00 2009-08-19 02:53:08.125 231 12794.30 139.28 55096.95 88888.00 2009-08-19 02:53:08.250 231 12794.20 139.20 55096.93 88888.00 2009-08-19 02:53:08.375 231 12794.20 139.20 55096.93 88888.00 2009-08-19 02:53:08.500 231 12794.25 139.25 55096.93 88888.00 2009-08-19 02:53:08.625 231 12794.27 139.25 55096.95 88888.00 2009-08-19 02:53:08.750 231 12794.23 139.22 55096.95 88888.00 2009-08-19 02:53:08.875 231 12794.23 139.25 55096.95 88888.00 2009-08-19 02:53:09.000 231 12794.27 139.28 55096.95 88888.00 2009-08-19 02:53:09.125 231 12794.27 139.30 55096.97 88888.00 2009-08-19 02:53:09.250 231 12794.23 139.25 55096.95 88888.00 2009-08-19 02:53:09.375 231 12794.27 139.25 55096.95 88888.00 2009-08-19 02:53:09.500 231 12794.27 139.28 55096.95 88888.00 2009-08-19 02:53:09.625 231 12794.25 139.25 55096.93 88888.00 2009-08-19 02:53:09.750 231 12794.23 139.22 55096.90 88888.00 2009-08-19 02:53:09.875 231 12794.30 139.28 55096.93 88888.00 2009-08-19 02:53:10.000 231 12794.38 139.30 55096.95 88888.00 2009-08-19 02:53:10.125 231 12794.30 139.28 55096.93 88888.00 2009-08-19 02:53:10.250 231 12794.30 139.22 55096.90 88888.00 2009-08-19 02:53:10.375 231 12794.27 139.20 55096.90 88888.00 2009-08-19 02:53:10.500 231 12794.27 139.20 55096.90 88888.00 2009-08-19 02:53:10.625 231 12794.33 139.28 55096.95 88888.00 2009-08-19 02:53:10.750 231 12794.38 139.28 55096.95 88888.00 2009-08-19 02:53:10.875 231 12794.38 139.28 55096.95 88888.00 2009-08-19 02:53:11.000 231 12794.33 139.30 55096.93 88888.00 2009-08-19 02:53:11.125 231 12794.27 139.32 55096.95 88888.00 2009-08-19 02:53:11.250 231 12794.25 139.22 55096.97 88888.00 2009-08-19 02:53:11.375 231 12794.27 139.20 55096.93 88888.00 2009-08-19 02:53:11.500 231 12794.23 139.22 55096.95 88888.00 2009-08-19 02:53:11.625 231 12794.27 139.25 55096.95 88888.00 2009-08-19 02:53:11.750 231 12794.33 139.28 55096.95 88888.00 2009-08-19 02:53:11.875 231 12794.27 139.28 55096.93 88888.00 2009-08-19 02:53:12.000 231 12794.27 139.30 55096.93 88888.00 2009-08-19 02:53:12.125 231 12794.27 139.28 55096.93 88888.00 2009-08-19 02:53:12.250 231 12794.30 139.32 55096.95 88888.00 2009-08-19 02:53:12.375 231 12794.30 139.32 55096.95 88888.00 2009-08-19 02:53:12.500 231 12794.27 139.32 55096.97 88888.00 2009-08-19 02:53:12.625 231 12794.27 139.35 55096.95 88888.00 2009-08-19 02:53:12.750 231 12794.25 139.35 55096.93 88888.00 2009-08-19 02:53:12.875 231 12794.33 139.32 55096.95 88888.00 2009-08-19 02:53:13.000 231 12794.35 139.30 55096.97 88888.00 2009-08-19 02:53:13.125 231 12794.35 139.30 55096.90 88888.00 2009-08-19 02:53:13.250 231 12794.27 139.30 55096.90 88888.00 2009-08-19 02:53:13.375 231 12794.30 139.32 55096.95 88888.00 2009-08-19 02:53:13.500 231 12794.30 139.28 55096.93 88888.00 2009-08-19 02:53:13.625 231 12794.33 139.28 55096.93 88888.00 2009-08-19 02:53:13.750 231 12794.33 139.25 55096.93 88888.00 2009-08-19 02:53:13.875 231 12794.33 139.28 55096.97 88888.00 2009-08-19 02:53:14.000 231 12794.35 139.32 55096.97 88888.00 2009-08-19 02:53:14.125 231 12794.35 139.30 55096.97 88888.00 2009-08-19 02:53:14.250 231 12794.30 139.22 55096.93 88888.00 2009-08-19 02:53:14.375 231 12794.27 139.22 55096.95 88888.00 2009-08-19 02:53:14.500 231 12794.25 139.28 55096.97 88888.00 2009-08-19 02:53:14.625 231 12794.30 139.32 55096.97 88888.00 2009-08-19 02:53:14.750 231 12794.33 139.32 55096.95 88888.00 2009-08-19 02:53:14.875 231 12794.30 139.35 55096.93 88888.00 2009-08-19 02:53:15.000 231 12794.27 139.32 55096.93 88888.00 2009-08-19 02:53:15.125 231 12794.23 139.28 55096.90 88888.00 2009-08-19 02:53:15.250 231 12794.17 139.20 55096.93 88888.00 2009-08-19 02:53:15.375 231 12794.25 139.20 55096.90 88888.00 2009-08-19 02:53:15.500 231 12794.30 139.25 55096.90 88888.00 2009-08-19 02:53:15.625 231 12794.25 139.22 55096.90 88888.00 2009-08-19 02:53:15.750 231 12794.25 139.30 55096.95 88888.00 2009-08-19 02:53:15.875 231 12794.23 139.30 55096.93 88888.00 2009-08-19 02:53:16.000 231 12794.27 139.25 55096.90 88888.00 2009-08-19 02:53:16.125 231 12794.25 139.20 55096.90 88888.00 2009-08-19 02:53:16.250 231 12794.23 139.22 55096.93 88888.00 2009-08-19 02:53:16.375 231 12794.23 139.22 55096.93 88888.00 2009-08-19 02:53:16.500 231 12794.15 139.20 55096.93 88888.00 2009-08-19 02:53:16.625 231 12794.17 139.25 55096.93 88888.00 2009-08-19 02:53:16.750 231 12794.17 139.25 55096.93 88888.00 2009-08-19 02:53:16.875 231 12794.15 139.25 55096.93 88888.00 2009-08-19 02:53:17.000 231 12794.17 139.22 55096.90 88888.00 2009-08-19 02:53:17.125 231 12794.15 139.28 55096.93 88888.00 2009-08-19 02:53:17.250 231 12794.20 139.30 55096.95 88888.00 2009-08-19 02:53:17.375 231 12794.25 139.28 55096.95 88888.00 2009-08-19 02:53:17.500 231 12794.30 139.30 55096.93 88888.00 2009-08-19 02:53:17.625 231 12794.25 139.28 55096.93 88888.00 2009-08-19 02:53:17.750 231 12794.20 139.28 55096.90 88888.00 2009-08-19 02:53:17.875 231 12794.15 139.30 55096.90 88888.00 2009-08-19 02:53:18.000 231 12794.17 139.28 55096.88 88888.00 2009-08-19 02:53:18.125 231 12794.23 139.30 55096.88 88888.00 2009-08-19 02:53:18.250 231 12794.25 139.30 55096.88 88888.00 2009-08-19 02:53:18.375 231 12794.27 139.25 55096.85 88888.00 2009-08-19 02:53:18.500 231 12794.20 139.25 55096.88 88888.00 2009-08-19 02:53:18.625 231 12794.20 139.30 55096.88 88888.00 2009-08-19 02:53:18.750 231 12794.17 139.35 55096.90 88888.00 2009-08-19 02:53:18.875 231 12794.12 139.32 55096.90 88888.00 2009-08-19 02:53:19.000 231 12794.12 139.35 55096.90 88888.00 2009-08-19 02:53:19.125 231 12794.17 139.35 55096.93 88888.00 2009-08-19 02:53:19.250 231 12794.17 139.35 55096.90 88888.00 2009-08-19 02:53:19.375 231 12794.15 139.32 55096.88 88888.00 2009-08-19 02:53:19.500 231 12794.23 139.38 55096.93 88888.00 2009-08-19 02:53:19.625 231 12794.25 139.38 55096.97 88888.00 2009-08-19 02:53:19.750 231 12794.20 139.30 55096.95 88888.00 2009-08-19 02:53:19.875 231 12794.12 139.30 55096.93 88888.00 2009-08-19 02:53:20.000 231 12794.12 139.30 55096.93 88888.00 2009-08-19 02:53:20.125 231 12794.12 139.30 55096.95 88888.00 2009-08-19 02:53:20.250 231 12794.15 139.28 55096.95 88888.00 2009-08-19 02:53:20.375 231 12794.20 139.35 55096.93 88888.00 2009-08-19 02:53:20.500 231 12794.15 139.32 55096.95 88888.00 2009-08-19 02:53:20.625 231 12794.15 139.32 55096.93 88888.00 2009-08-19 02:53:20.750 231 12794.17 139.30 55096.95 88888.00 2009-08-19 02:53:20.875 231 12794.15 139.30 55096.95 88888.00 2009-08-19 02:53:21.000 231 12794.10 139.25 55096.93 88888.00 2009-08-19 02:53:21.125 231 12794.10 139.25 55096.95 88888.00 2009-08-19 02:53:21.250 231 12794.17 139.30 55096.93 88888.00 2009-08-19 02:53:21.375 231 12794.17 139.30 55096.90 88888.00 2009-08-19 02:53:21.500 231 12794.17 139.28 55096.93 88888.00 2009-08-19 02:53:21.625 231 12794.17 139.25 55096.93 88888.00 2009-08-19 02:53:21.750 231 12794.20 139.28 55096.90 88888.00 2009-08-19 02:53:21.875 231 12794.23 139.32 55096.93 88888.00 2009-08-19 02:53:22.000 231 12794.25 139.38 55096.95 88888.00 2009-08-19 02:53:22.125 231 12794.17 139.28 55096.93 88888.00 2009-08-19 02:53:22.250 231 12794.10 139.25 55096.93 88888.00 2009-08-19 02:53:22.375 231 12794.12 139.28 55096.93 88888.00 2009-08-19 02:53:22.500 231 12794.12 139.30 55096.93 88888.00 2009-08-19 02:53:22.625 231 12794.12 139.25 55096.93 88888.00 2009-08-19 02:53:22.750 231 12794.12 139.28 55096.93 88888.00 2009-08-19 02:53:22.875 231 12794.15 139.30 55096.90 88888.00 2009-08-19 02:53:23.000 231 12794.15 139.28 55096.90 88888.00 2009-08-19 02:53:23.125 231 12794.20 139.28 55096.90 88888.00 2009-08-19 02:53:23.250 231 12794.20 139.25 55096.90 88888.00 2009-08-19 02:53:23.375 231 12794.23 139.25 55096.93 88888.00 2009-08-19 02:53:23.500 231 12794.15 139.28 55096.93 88888.00 2009-08-19 02:53:23.625 231 12794.12 139.28 55096.93 88888.00 2009-08-19 02:53:23.750 231 12794.05 139.20 55096.90 88888.00 2009-08-19 02:53:23.875 231 12794.02 139.25 55096.90 88888.00 2009-08-19 02:53:24.000 231 12794.12 139.32 55096.95 88888.00 2009-08-19 02:53:24.125 231 12794.17 139.35 55096.95 88888.00 2009-08-19 02:53:24.250 231 12794.23 139.35 55096.97 88888.00 2009-08-19 02:53:24.375 231 12794.25 139.32 55096.95 88888.00 2009-08-19 02:53:24.500 231 12794.12 139.28 55096.93 88888.00 2009-08-19 02:53:24.625 231 12794.10 139.30 55096.93 88888.00 2009-08-19 02:53:24.750 231 12794.17 139.32 55096.93 88888.00 2009-08-19 02:53:24.875 231 12794.17 139.35 55096.97 88888.00 2009-08-19 02:53:25.000 231 12794.17 139.38 55096.95 88888.00 2009-08-19 02:53:25.125 231 12794.17 139.35 55096.95 88888.00 2009-08-19 02:53:25.250 231 12794.12 139.30 55096.93 88888.00 2009-08-19 02:53:25.375 231 12794.08 139.28 55096.90 88888.00 2009-08-19 02:53:25.500 231 12794.10 139.30 55096.90 88888.00 2009-08-19 02:53:25.625 231 12794.15 139.32 55096.93 88888.00 2009-08-19 02:53:25.750 231 12794.10 139.25 55096.90 88888.00 2009-08-19 02:53:25.875 231 12794.00 139.20 55096.88 88888.00 2009-08-19 02:53:26.000 231 12794.02 139.20 55096.85 88888.00 2009-08-19 02:53:26.125 231 12794.12 139.35 55096.93 88888.00 2009-08-19 02:53:26.250 231 12794.17 139.35 55096.93 88888.00 2009-08-19 02:53:26.375 231 12794.17 139.32 55096.93 88888.00 2009-08-19 02:53:26.500 231 12794.10 139.32 55096.93 88888.00 2009-08-19 02:53:26.625 231 12794.10 139.28 55096.90 88888.00 2009-08-19 02:53:26.750 231 12794.02 139.28 55096.93 88888.00 2009-08-19 02:53:26.875 231 12794.05 139.28 55096.93 88888.00 2009-08-19 02:53:27.000 231 12794.12 139.30 55096.95 88888.00 2009-08-19 02:53:27.125 231 12794.12 139.30 55096.97 88888.00 2009-08-19 02:53:27.250 231 12794.10 139.30 55096.97 88888.00 2009-08-19 02:53:27.375 231 12794.10 139.30 55096.95 88888.00 2009-08-19 02:53:27.500 231 12794.05 139.35 55096.93 88888.00 2009-08-19 02:53:27.625 231 12794.02 139.30 55096.95 88888.00 2009-08-19 02:53:27.750 231 12794.05 139.25 55096.95 88888.00 2009-08-19 02:53:27.875 231 12794.08 139.30 55096.97 88888.00 2009-08-19 02:53:28.000 231 12794.15 139.38 55096.95 88888.00 2009-08-19 02:53:28.125 231 12794.17 139.35 55096.97 88888.00 2009-08-19 02:53:28.250 231 12794.15 139.28 55096.95 88888.00 2009-08-19 02:53:28.375 231 12794.12 139.25 55096.95 88888.00 2009-08-19 02:53:28.500 231 12794.15 139.28 55096.93 88888.00 2009-08-19 02:53:28.625 231 12794.15 139.25 55096.93 88888.00 2009-08-19 02:53:28.750 231 12794.20 139.30 55096.97 88888.00 2009-08-19 02:53:28.875 231 12794.17 139.30 55096.93 88888.00 2009-08-19 02:53:29.000 231 12794.12 139.28 55096.95 88888.00 2009-08-19 02:53:29.125 231 12794.12 139.30 55096.95 88888.00 2009-08-19 02:53:29.250 231 12794.08 139.30 55096.93 88888.00 2009-08-19 02:53:29.375 231 12794.10 139.35 55096.97 88888.00 2009-08-19 02:53:29.500 231 12794.15 139.30 55096.95 88888.00 2009-08-19 02:53:29.625 231 12794.15 139.30 55096.97 88888.00 2009-08-19 02:53:29.750 231 12794.12 139.30 55096.97 88888.00 2009-08-19 02:53:29.875 231 12794.10 139.35 55096.97 88888.00 2009-08-19 02:53:30.000 231 12794.12 139.30 55096.95 88888.00 2009-08-19 02:53:30.125 231 12794.15 139.28 55096.95 88888.00 2009-08-19 02:53:30.250 231 12794.17 139.38 55097.00 88888.00 2009-08-19 02:53:30.375 231 12794.12 139.38 55097.00 88888.00 2009-08-19 02:53:30.500 231 12794.08 139.35 55096.95 88888.00 2009-08-19 02:53:30.625 231 12794.08 139.35 55096.97 88888.00 2009-08-19 02:53:30.750 231 12794.12 139.38 55096.97 88888.00 2009-08-19 02:53:30.875 231 12794.12 139.38 55096.95 88888.00 2009-08-19 02:53:31.000 231 12794.08 139.35 55096.95 88888.00 2009-08-19 02:53:31.125 231 12794.08 139.32 55096.93 88888.00 2009-08-19 02:53:31.250 231 12794.05 139.28 55096.95 88888.00 2009-08-19 02:53:31.375 231 12794.12 139.35 55096.95 88888.00 2009-08-19 02:53:31.500 231 12794.17 139.35 55096.95 88888.00 2009-08-19 02:53:31.625 231 12794.15 139.32 55096.95 88888.00 2009-08-19 02:53:31.750 231 12794.15 139.35 55096.95 88888.00 2009-08-19 02:53:31.875 231 12794.15 139.38 55096.97 88888.00 2009-08-19 02:53:32.000 231 12794.20 139.43 55096.97 88888.00 2009-08-19 02:53:32.125 231 12794.10 139.32 55096.90 88888.00 2009-08-19 02:53:32.250 231 12794.08 139.25 55096.93 88888.00 2009-08-19 02:53:32.375 231 12794.08 139.28 55096.93 88888.00 2009-08-19 02:53:32.500 231 12794.02 139.30 55096.90 88888.00 2009-08-19 02:53:32.625 231 12794.05 139.25 55096.95 88888.00 2009-08-19 02:53:32.750 231 12794.02 139.22 55096.93 88888.00 2009-08-19 02:53:32.875 231 12794.05 139.30 55096.93 88888.00 2009-08-19 02:53:33.000 231 12794.10 139.32 55096.93 88888.00 2009-08-19 02:53:33.125 231 12794.12 139.32 55096.95 88888.00 2009-08-19 02:53:33.250 231 12794.10 139.28 55096.93 88888.00 2009-08-19 02:53:33.375 231 12794.10 139.40 55096.95 88888.00 2009-08-19 02:53:33.500 231 12794.05 139.43 55096.97 88888.00 2009-08-19 02:53:33.625 231 12794.02 139.40 55096.95 88888.00 2009-08-19 02:53:33.750 231 12794.00 139.35 55096.93 88888.00 2009-08-19 02:53:33.875 231 12793.95 139.28 55096.90 88888.00 2009-08-19 02:53:34.000 231 12794.02 139.30 55096.90 88888.00 2009-08-19 02:53:34.125 231 12794.08 139.30 55096.95 88888.00 2009-08-19 02:53:34.250 231 12794.08 139.30 55096.95 88888.00 2009-08-19 02:53:34.375 231 12794.15 139.38 55096.97 88888.00 2009-08-19 02:53:34.500 231 12794.15 139.35 55096.95 88888.00 2009-08-19 02:53:34.625 231 12794.12 139.30 55096.93 88888.00 2009-08-19 02:53:34.750 231 12794.12 139.30 55096.93 88888.00 2009-08-19 02:53:34.875 231 12794.12 139.25 55096.90 88888.00 2009-08-19 02:53:35.000 231 12794.08 139.25 55096.93 88888.00 2009-08-19 02:53:35.125 231 12794.10 139.28 55096.95 88888.00 2009-08-19 02:53:35.250 231 12794.00 139.22 55096.93 88888.00 2009-08-19 02:53:35.375 231 12794.10 139.30 55096.95 88888.00 2009-08-19 02:53:35.500 231 12794.15 139.35 55096.97 88888.00 2009-08-19 02:53:35.625 231 12794.12 139.40 55096.97 88888.00 2009-08-19 02:53:35.750 231 12794.10 139.35 55096.95 88888.00 2009-08-19 02:53:35.875 231 12794.12 139.32 55096.97 88888.00 2009-08-19 02:53:36.000 231 12794.08 139.32 55096.95 88888.00 2009-08-19 02:53:36.125 231 12794.05 139.38 55096.95 88888.00 2009-08-19 02:53:36.250 231 12794.08 139.40 55096.95 88888.00 2009-08-19 02:53:36.375 231 12794.12 139.32 55096.95 88888.00 2009-08-19 02:53:36.500 231 12794.20 139.32 55096.95 88888.00 2009-08-19 02:53:36.625 231 12794.15 139.30 55096.93 88888.00 2009-08-19 02:53:36.750 231 12794.08 139.28 55096.90 88888.00 2009-08-19 02:53:36.875 231 12794.08 139.28 55096.90 88888.00 2009-08-19 02:53:37.000 231 12794.12 139.28 55096.90 88888.00 2009-08-19 02:53:37.125 231 12794.12 139.30 55096.93 88888.00 2009-08-19 02:53:37.250 231 12794.10 139.32 55096.95 88888.00 2009-08-19 02:53:37.375 231 12794.10 139.32 55096.93 88888.00 2009-08-19 02:53:37.500 231 12794.10 139.30 55096.90 88888.00 2009-08-19 02:53:37.625 231 12794.15 139.38 55096.93 88888.00 2009-08-19 02:53:37.750 231 12794.15 139.38 55096.95 88888.00 2009-08-19 02:53:37.875 231 12794.12 139.32 55096.97 88888.00 2009-08-19 02:53:38.000 231 12794.08 139.35 55096.97 88888.00 2009-08-19 02:53:38.125 231 12794.15 139.38 55096.95 88888.00 2009-08-19 02:53:38.250 231 12794.23 139.35 55096.95 88888.00 2009-08-19 02:53:38.375 231 12794.20 139.38 55096.93 88888.00 2009-08-19 02:53:38.500 231 12794.12 139.32 55096.93 88888.00 2009-08-19 02:53:38.625 231 12794.12 139.30 55096.93 88888.00 2009-08-19 02:53:38.750 231 12794.17 139.35 55096.93 88888.00 2009-08-19 02:53:38.875 231 12794.17 139.38 55096.90 88888.00 2009-08-19 02:53:39.000 231 12794.12 139.30 55096.88 88888.00 2009-08-19 02:53:39.125 231 12794.12 139.28 55096.90 88888.00 2009-08-19 02:53:39.250 231 12794.10 139.35 55096.90 88888.00 2009-08-19 02:53:39.375 231 12794.12 139.40 55096.90 88888.00 2009-08-19 02:53:39.500 231 12794.12 139.30 55096.88 88888.00 2009-08-19 02:53:39.625 231 12794.23 139.30 55096.93 88888.00 2009-08-19 02:53:39.750 231 12794.23 139.32 55096.90 88888.00 2009-08-19 02:53:39.875 231 12794.17 139.35 55096.93 88888.00 2009-08-19 02:53:40.000 231 12794.12 139.35 55096.93 88888.00 2009-08-19 02:53:40.125 231 12794.17 139.40 55096.93 88888.00 2009-08-19 02:53:40.250 231 12794.20 139.38 55096.95 88888.00 2009-08-19 02:53:40.375 231 12794.25 139.35 55096.95 88888.00 2009-08-19 02:53:40.500 231 12794.20 139.38 55096.93 88888.00 2009-08-19 02:53:40.625 231 12794.12 139.40 55096.93 88888.00 2009-08-19 02:53:40.750 231 12794.12 139.38 55096.93 88888.00 2009-08-19 02:53:40.875 231 12794.17 139.35 55096.93 88888.00 2009-08-19 02:53:41.000 231 12794.17 139.35 55096.93 88888.00 2009-08-19 02:53:41.125 231 12794.15 139.35 55096.90 88888.00 2009-08-19 02:53:41.250 231 12794.10 139.30 55096.88 88888.00 2009-08-19 02:53:41.375 231 12794.12 139.30 55096.90 88888.00 2009-08-19 02:53:41.500 231 12794.17 139.32 55096.88 88888.00 2009-08-19 02:53:41.625 231 12794.17 139.30 55096.85 88888.00 2009-08-19 02:53:41.750 231 12794.20 139.32 55096.88 88888.00 2009-08-19 02:53:41.875 231 12794.25 139.35 55096.90 88888.00 2009-08-19 02:53:42.000 231 12794.30 139.35 55096.88 88888.00 2009-08-19 02:53:42.125 231 12794.25 139.40 55096.90 88888.00 2009-08-19 02:53:42.250 231 12794.17 139.38 55096.90 88888.00 2009-08-19 02:53:42.375 231 12794.20 139.38 55096.90 88888.00 2009-08-19 02:53:42.500 231 12794.12 139.32 55096.90 88888.00 2009-08-19 02:53:42.625 231 12794.08 139.38 55096.90 88888.00 2009-08-19 02:53:42.750 231 12794.05 139.32 55096.88 88888.00 2009-08-19 02:53:42.875 231 12794.05 139.28 55096.85 88888.00 2009-08-19 02:53:43.000 231 12794.12 139.32 55096.88 88888.00 2009-08-19 02:53:43.125 231 12794.08 139.35 55096.90 88888.00 2009-08-19 02:53:43.250 231 12794.00 139.32 55096.88 88888.00 2009-08-19 02:53:43.375 231 12794.08 139.38 55096.93 88888.00 2009-08-19 02:53:43.500 231 12794.10 139.32 55096.93 88888.00 2009-08-19 02:53:43.625 231 12794.10 139.38 55096.93 88888.00 2009-08-19 02:53:43.750 231 12794.05 139.32 55096.93 88888.00 2009-08-19 02:53:43.875 231 12794.02 139.32 55096.88 88888.00 2009-08-19 02:53:44.000 231 12793.95 139.28 55096.85 88888.00 2009-08-19 02:53:44.125 231 12794.00 139.35 55096.88 88888.00 2009-08-19 02:53:44.250 231 12794.10 139.35 55096.95 88888.00 2009-08-19 02:53:44.375 231 12794.10 139.35 55096.90 88888.00 2009-08-19 02:53:44.500 231 12794.02 139.35 55096.88 88888.00 2009-08-19 02:53:44.625 231 12794.05 139.30 55096.90 88888.00 2009-08-19 02:53:44.750 231 12794.05 139.28 55096.90 88888.00 2009-08-19 02:53:44.875 231 12794.08 139.35 55096.95 88888.00 2009-08-19 02:53:45.000 231 12794.12 139.38 55096.93 88888.00 2009-08-19 02:53:45.125 231 12794.20 139.38 55096.90 88888.00 2009-08-19 02:53:45.250 231 12794.10 139.28 55096.88 88888.00 2009-08-19 02:53:45.375 231 12794.02 139.28 55096.82 88888.00 2009-08-19 02:53:45.500 231 12794.00 139.28 55096.80 88888.00 2009-08-19 02:53:45.625 231 12794.00 139.28 55096.82 88888.00 2009-08-19 02:53:45.750 231 12794.08 139.25 55096.88 88888.00 2009-08-19 02:53:45.875 231 12794.10 139.28 55096.88 88888.00 2009-08-19 02:53:46.000 231 12794.08 139.28 55096.88 88888.00 2009-08-19 02:53:46.125 231 12794.00 139.28 55096.85 88888.00 2009-08-19 02:53:46.250 231 12794.00 139.30 55096.82 88888.00 2009-08-19 02:53:46.375 231 12794.17 139.38 55096.85 88888.00 2009-08-19 02:53:46.500 231 12794.25 139.40 55096.88 88888.00 2009-08-19 02:53:46.625 231 12794.20 139.38 55096.88 88888.00 2009-08-19 02:53:46.750 231 12794.12 139.38 55096.90 88888.00 2009-08-19 02:53:46.875 231 12794.12 139.40 55096.90 88888.00 2009-08-19 02:53:47.000 231 12794.20 139.43 55096.95 88888.00 2009-08-19 02:53:47.125 231 12794.12 139.40 55096.93 88888.00 2009-08-19 02:53:47.250 231 12794.08 139.35 55096.93 88888.00 2009-08-19 02:53:47.375 231 12794.17 139.35 55096.90 88888.00 2009-08-19 02:53:47.500 231 12794.15 139.35 55096.90 88888.00 2009-08-19 02:53:47.625 231 12794.12 139.38 55096.95 88888.00 2009-08-19 02:53:47.750 231 12794.12 139.40 55096.93 88888.00 2009-08-19 02:53:47.875 231 12794.15 139.35 55096.90 88888.00 2009-08-19 02:53:48.000 231 12794.15 139.35 55096.88 88888.00 2009-08-19 02:53:48.125 231 12794.15 139.38 55096.90 88888.00 2009-08-19 02:53:48.250 231 12794.10 139.35 55096.90 88888.00 2009-08-19 02:53:48.375 231 12794.10 139.40 55096.90 88888.00 2009-08-19 02:53:48.500 231 12794.10 139.35 55096.90 88888.00 2009-08-19 02:53:48.625 231 12794.15 139.35 55096.88 88888.00 2009-08-19 02:53:48.750 231 12794.20 139.43 55096.90 88888.00 2009-08-19 02:53:48.875 231 12794.15 139.43 55096.93 88888.00 2009-08-19 02:53:49.000 231 12794.15 139.38 55096.88 88888.00 2009-08-19 02:53:49.125 231 12794.10 139.35 55096.85 88888.00 2009-08-19 02:53:49.250 231 12794.12 139.40 55096.90 88888.00 2009-08-19 02:53:49.375 231 12794.12 139.43 55096.90 88888.00 2009-08-19 02:53:49.500 231 12794.08 139.38 55096.88 88888.00 2009-08-19 02:53:49.625 231 12794.08 139.38 55096.93 88888.00 2009-08-19 02:53:49.750 231 12794.20 139.40 55096.93 88888.00 2009-08-19 02:53:49.875 231 12794.23 139.45 55096.93 88888.00 2009-08-19 02:53:50.000 231 12794.17 139.40 55096.90 88888.00 2009-08-19 02:53:50.125 231 12794.15 139.40 55096.90 88888.00 2009-08-19 02:53:50.250 231 12794.17 139.40 55096.93 88888.00 2009-08-19 02:53:50.375 231 12794.20 139.40 55096.90 88888.00 2009-08-19 02:53:50.500 231 12794.15 139.38 55096.85 88888.00 2009-08-19 02:53:50.625 231 12794.10 139.32 55096.85 88888.00 2009-08-19 02:53:50.750 231 12794.12 139.40 55096.90 88888.00 2009-08-19 02:53:50.875 231 12794.17 139.43 55096.90 88888.00 2009-08-19 02:53:51.000 231 12794.23 139.40 55096.90 88888.00 2009-08-19 02:53:51.125 231 12794.27 139.40 55096.90 88888.00 2009-08-19 02:53:51.250 231 12794.10 139.38 55096.88 88888.00 2009-08-19 02:53:51.375 231 12794.10 139.35 55096.88 88888.00 2009-08-19 02:53:51.500 231 12794.08 139.32 55096.82 88888.00 2009-08-19 02:53:51.625 231 12794.10 139.38 55096.88 88888.00 2009-08-19 02:53:51.750 231 12794.12 139.40 55096.88 88888.00 2009-08-19 02:53:51.875 231 12794.12 139.45 55096.90 88888.00 2009-08-19 02:53:52.000 231 12794.12 139.40 55096.88 88888.00 2009-08-19 02:53:52.125 231 12794.20 139.40 55096.88 88888.00 2009-08-19 02:53:52.250 231 12794.17 139.40 55096.88 88888.00 2009-08-19 02:53:52.375 231 12794.10 139.35 55096.82 88888.00 2009-08-19 02:53:52.500 231 12794.10 139.40 55096.82 88888.00 2009-08-19 02:53:52.625 231 12794.15 139.40 55096.85 88888.00 2009-08-19 02:53:52.750 231 12794.17 139.40 55096.88 88888.00 2009-08-19 02:53:52.875 231 12794.20 139.43 55096.88 88888.00 2009-08-19 02:53:53.000 231 12794.23 139.43 55096.88 88888.00 2009-08-19 02:53:53.125 231 12794.25 139.45 55096.88 88888.00 2009-08-19 02:53:53.250 231 12794.30 139.50 55096.90 88888.00 2009-08-19 02:53:53.375 231 12794.33 139.53 55096.90 88888.00 2009-08-19 02:53:53.500 231 12794.25 139.43 55096.88 88888.00 2009-08-19 02:53:53.625 231 12794.17 139.30 55096.82 88888.00 2009-08-19 02:53:53.750 231 12794.20 139.32 55096.85 88888.00 2009-08-19 02:53:53.875 231 12794.17 139.38 55096.88 88888.00 2009-08-19 02:53:54.000 231 12794.15 139.40 55096.85 88888.00 2009-08-19 02:53:54.125 231 12794.20 139.45 55096.88 88888.00 2009-08-19 02:53:54.250 231 12794.17 139.45 55096.88 88888.00 2009-08-19 02:53:54.375 231 12794.15 139.43 55096.88 88888.00 2009-08-19 02:53:54.500 231 12794.17 139.47 55096.90 88888.00 2009-08-19 02:53:54.625 231 12794.12 139.47 55096.90 88888.00 2009-08-19 02:53:54.750 231 12794.02 139.43 55096.85 88888.00 2009-08-19 02:53:54.875 231 12794.10 139.43 55096.85 88888.00 2009-08-19 02:53:55.000 231 12794.10 139.40 55096.88 88888.00 2009-08-19 02:53:55.125 231 12794.17 139.47 55096.90 88888.00 2009-08-19 02:53:55.250 231 12794.20 139.45 55096.88 88888.00 2009-08-19 02:53:55.375 231 12794.20 139.45 55096.88 88888.00 2009-08-19 02:53:55.500 231 12794.15 139.40 55096.88 88888.00 2009-08-19 02:53:55.625 231 12794.15 139.43 55096.85 88888.00 2009-08-19 02:53:55.750 231 12794.10 139.35 55096.85 88888.00 2009-08-19 02:53:55.875 231 12794.10 139.40 55096.85 88888.00 2009-08-19 02:53:56.000 231 12794.15 139.43 55096.88 88888.00 2009-08-19 02:53:56.125 231 12794.12 139.47 55096.88 88888.00 2009-08-19 02:53:56.250 231 12794.12 139.45 55096.90 88888.00 2009-08-19 02:53:56.375 231 12794.20 139.43 55096.85 88888.00 2009-08-19 02:53:56.500 231 12794.17 139.38 55096.85 88888.00 2009-08-19 02:53:56.625 231 12794.15 139.38 55096.88 88888.00 2009-08-19 02:53:56.750 231 12794.20 139.43 55096.85 88888.00 2009-08-19 02:53:56.875 231 12794.20 139.43 55096.88 88888.00 2009-08-19 02:53:57.000 231 12794.20 139.43 55096.85 88888.00 2009-08-19 02:53:57.125 231 12794.20 139.45 55096.85 88888.00 2009-08-19 02:53:57.250 231 12794.15 139.47 55096.85 88888.00 2009-08-19 02:53:57.375 231 12794.15 139.47 55096.88 88888.00 2009-08-19 02:53:57.500 231 12794.10 139.43 55096.85 88888.00 2009-08-19 02:53:57.625 231 12794.08 139.45 55096.88 88888.00 2009-08-19 02:53:57.750 231 12794.05 139.43 55096.88 88888.00 2009-08-19 02:53:57.875 231 12794.10 139.40 55096.88 88888.00 2009-08-19 02:53:58.000 231 12794.15 139.40 55096.88 88888.00 2009-08-19 02:53:58.125 231 12794.23 139.45 55096.93 88888.00 2009-08-19 02:53:58.250 231 12794.15 139.45 55096.88 88888.00 2009-08-19 02:53:58.375 231 12794.10 139.45 55096.90 88888.00 2009-08-19 02:53:58.500 231 12794.12 139.45 55096.88 88888.00 2009-08-19 02:53:58.625 231 12794.17 139.50 55096.93 88888.00 2009-08-19 02:53:58.750 231 12794.17 139.43 55096.93 88888.00 2009-08-19 02:53:58.875 231 12794.15 139.40 55096.88 88888.00 2009-08-19 02:53:59.000 231 12794.12 139.38 55096.85 88888.00 2009-08-19 02:53:59.125 231 12794.12 139.38 55096.88 88888.00 2009-08-19 02:53:59.250 231 12794.20 139.47 55096.90 88888.00 2009-08-19 02:53:59.375 231 12794.15 139.43 55096.88 88888.00 2009-08-19 02:53:59.500 231 12794.12 139.45 55096.88 88888.00 2009-08-19 02:53:59.625 231 12794.10 139.45 55096.88 88888.00 2009-08-19 02:53:59.750 231 12794.10 139.38 55096.88 88888.00 2009-08-19 02:53:59.875 231 12794.15 139.40 55096.88 88888.00 2009-08-19 02:54:00.000 231 12794.15 139.43 55096.85 88888.00 2009-08-19 02:54:00.125 231 12794.15 139.38 55096.85 88888.00 2009-08-19 02:54:00.250 231 12794.23 139.43 55096.93 88888.00 2009-08-19 02:54:00.375 231 12794.23 139.45 55096.93 88888.00 2009-08-19 02:54:00.500 231 12794.17 139.40 55096.88 88888.00 2009-08-19 02:54:00.625 231 12794.12 139.40 55096.88 88888.00 2009-08-19 02:54:00.750 231 12794.12 139.43 55096.90 88888.00 2009-08-19 02:54:00.875 231 12794.12 139.40 55096.90 88888.00 2009-08-19 02:54:01.000 231 12794.08 139.35 55096.85 88888.00 2009-08-19 02:54:01.125 231 12794.12 139.40 55096.85 88888.00 2009-08-19 02:54:01.250 231 12794.15 139.40 55096.88 88888.00 2009-08-19 02:54:01.375 231 12794.10 139.40 55096.85 88888.00 2009-08-19 02:54:01.500 231 12794.12 139.40 55096.85 88888.00 2009-08-19 02:54:01.625 231 12794.15 139.40 55096.90 88888.00 2009-08-19 02:54:01.750 231 12794.17 139.43 55096.90 88888.00 2009-08-19 02:54:01.875 231 12794.15 139.47 55096.90 88888.00 2009-08-19 02:54:02.000 231 12794.23 139.45 55096.90 88888.00 2009-08-19 02:54:02.125 231 12794.25 139.53 55096.90 88888.00 2009-08-19 02:54:02.250 231 12794.20 139.57 55096.93 88888.00 2009-08-19 02:54:02.375 231 12794.20 139.55 55096.95 88888.00 2009-08-19 02:54:02.500 231 12794.23 139.53 55096.93 88888.00 2009-08-19 02:54:02.625 231 12794.17 139.47 55096.88 88888.00 2009-08-19 02:54:02.750 231 12794.10 139.50 55096.90 88888.00 2009-08-19 02:54:02.875 231 12794.12 139.47 55096.90 88888.00 2009-08-19 02:54:03.000 231 12794.10 139.43 55096.88 88888.00 2009-08-19 02:54:03.125 231 12794.17 139.50 55096.88 88888.00 2009-08-19 02:54:03.250 231 12794.20 139.50 55096.90 88888.00 2009-08-19 02:54:03.375 231 12794.25 139.50 55096.90 88888.00 2009-08-19 02:54:03.500 231 12794.20 139.45 55096.88 88888.00 2009-08-19 02:54:03.625 231 12794.20 139.43 55096.82 88888.00 2009-08-19 02:54:03.750 231 12794.17 139.40 55096.82 88888.00 2009-08-19 02:54:03.875 231 12794.10 139.43 55096.85 88888.00 2009-08-19 02:54:04.000 231 12794.12 139.45 55096.85 88888.00 2009-08-19 02:54:04.125 231 12794.05 139.40 55096.88 88888.00 2009-08-19 02:54:04.250 231 12794.05 139.45 55096.88 88888.00 2009-08-19 02:54:04.375 231 12794.12 139.50 55096.88 88888.00 2009-08-19 02:54:04.500 231 12794.15 139.53 55096.88 88888.00 2009-08-19 02:54:04.625 231 12794.12 139.47 55096.85 88888.00 2009-08-19 02:54:04.750 231 12794.15 139.45 55096.85 88888.00 2009-08-19 02:54:04.875 231 12794.05 139.38 55096.85 88888.00 2009-08-19 02:54:05.000 231 12794.05 139.45 55096.88 88888.00 2009-08-19 02:54:05.125 231 12794.02 139.53 55096.90 88888.00 2009-08-19 02:54:05.250 231 12794.10 139.50 55096.93 88888.00 2009-08-19 02:54:05.375 231 12794.12 139.53 55096.90 88888.00 2009-08-19 02:54:05.500 231 12794.15 139.50 55096.93 88888.00 2009-08-19 02:54:05.625 231 12794.15 139.53 55096.90 88888.00 2009-08-19 02:54:05.750 231 12794.15 139.50 55096.88 88888.00 2009-08-19 02:54:05.875 231 12794.15 139.50 55096.88 88888.00 2009-08-19 02:54:06.000 231 12794.15 139.47 55096.88 88888.00 2009-08-19 02:54:06.125 231 12794.17 139.47 55096.88 88888.00 2009-08-19 02:54:06.250 231 12794.12 139.43 55096.90 88888.00 2009-08-19 02:54:06.375 231 12794.10 139.47 55096.88 88888.00 2009-08-19 02:54:06.500 231 12794.08 139.43 55096.85 88888.00 2009-08-19 02:54:06.625 231 12794.00 139.40 55096.82 88888.00 2009-08-19 02:54:06.750 231 12794.05 139.43 55096.85 88888.00 2009-08-19 02:54:06.875 231 12794.10 139.50 55096.88 88888.00 2009-08-19 02:54:07.000 231 12794.15 139.50 55096.88 88888.00 2009-08-19 02:54:07.125 231 12794.12 139.47 55096.88 88888.00 2009-08-19 02:54:07.250 231 12794.10 139.40 55096.85 88888.00 2009-08-19 02:54:07.375 231 12794.10 139.45 55096.85 88888.00 2009-08-19 02:54:07.500 231 12794.08 139.43 55096.85 88888.00 2009-08-19 02:54:07.625 231 12794.12 139.43 55096.85 88888.00 2009-08-19 02:54:07.750 231 12794.17 139.50 55096.88 88888.00 2009-08-19 02:54:07.875 231 12794.27 139.57 55096.90 88888.00 2009-08-19 02:54:08.000 231 12794.25 139.55 55096.88 88888.00 2009-08-19 02:54:08.125 231 12794.20 139.53 55096.90 88888.00 2009-08-19 02:54:08.250 231 12794.15 139.47 55096.88 88888.00 2009-08-19 02:54:08.375 231 12794.17 139.45 55096.90 88888.00 2009-08-19 02:54:08.500 231 12794.20 139.50 55096.90 88888.00 2009-08-19 02:54:08.625 231 12794.20 139.60 55096.93 88888.00 2009-08-19 02:54:08.750 231 12794.17 139.53 55096.90 88888.00 2009-08-19 02:54:08.875 231 12794.15 139.47 55096.90 88888.00 2009-08-19 02:54:09.000 231 12794.20 139.53 55096.93 88888.00 2009-08-19 02:54:09.125 231 12794.15 139.53 55096.90 88888.00 2009-08-19 02:54:09.250 231 12794.10 139.43 55096.90 88888.00 2009-08-19 02:54:09.375 231 12794.15 139.45 55096.88 88888.00 2009-08-19 02:54:09.500 231 12794.17 139.45 55096.90 88888.00 2009-08-19 02:54:09.625 231 12794.15 139.43 55096.90 88888.00 2009-08-19 02:54:09.750 231 12794.17 139.45 55096.93 88888.00 2009-08-19 02:54:09.875 231 12794.17 139.47 55096.93 88888.00 2009-08-19 02:54:10.000 231 12794.15 139.53 55096.95 88888.00 2009-08-19 02:54:10.125 231 12794.12 139.47 55096.93 88888.00 2009-08-19 02:54:10.250 231 12794.08 139.47 55096.95 88888.00 2009-08-19 02:54:10.375 231 12794.12 139.47 55096.95 88888.00 2009-08-19 02:54:10.500 231 12794.10 139.43 55096.95 88888.00 2009-08-19 02:54:10.625 231 12794.15 139.45 55096.93 88888.00 2009-08-19 02:54:10.750 231 12794.17 139.47 55096.90 88888.00 2009-08-19 02:54:10.875 231 12794.20 139.47 55096.90 88888.00 2009-08-19 02:54:11.000 231 12794.23 139.47 55096.95 88888.00 2009-08-19 02:54:11.125 231 12794.17 139.40 55096.90 88888.00 2009-08-19 02:54:11.250 231 12794.08 139.38 55096.88 88888.00 2009-08-19 02:54:11.375 231 12794.12 139.50 55096.88 88888.00 2009-08-19 02:54:11.500 231 12794.12 139.55 55096.90 88888.00 2009-08-19 02:54:11.625 231 12794.10 139.50 55096.93 88888.00 2009-08-19 02:54:11.750 231 12794.10 139.43 55096.88 88888.00 2009-08-19 02:54:11.875 231 12794.10 139.45 55096.88 88888.00 2009-08-19 02:54:12.000 231 12794.15 139.50 55096.88 88888.00 2009-08-19 02:54:12.125 231 12794.12 139.50 55096.90 88888.00 2009-08-19 02:54:12.250 231 12794.12 139.53 55096.93 88888.00 2009-08-19 02:54:12.375 231 12794.12 139.55 55096.93 88888.00 2009-08-19 02:54:12.500 231 12794.08 139.55 55096.88 88888.00 2009-08-19 02:54:12.625 231 12794.02 139.57 55096.85 88888.00 2009-08-19 02:54:12.750 231 12794.10 139.50 55096.88 88888.00 2009-08-19 02:54:12.875 231 12794.15 139.47 55096.90 88888.00 2009-08-19 02:54:13.000 231 12794.08 139.50 55096.88 88888.00 2009-08-19 02:54:13.125 231 12794.08 139.53 55096.90 88888.00 2009-08-19 02:54:13.250 231 12794.02 139.55 55096.85 88888.00 2009-08-19 02:54:13.375 231 12794.00 139.50 55096.82 88888.00 2009-08-19 02:54:13.500 231 12794.00 139.45 55096.88 88888.00 2009-08-19 02:54:13.625 231 12794.05 139.45 55096.82 88888.00 2009-08-19 02:54:13.750 231 12794.05 139.47 55096.85 88888.00 2009-08-19 02:54:13.875 231 12794.05 139.47 55096.88 88888.00 2009-08-19 02:54:14.000 231 12794.10 139.53 55096.88 88888.00 2009-08-19 02:54:14.125 231 12794.12 139.53 55096.90 88888.00 2009-08-19 02:54:14.250 231 12794.12 139.47 55096.88 88888.00 2009-08-19 02:54:14.375 231 12794.17 139.50 55096.88 88888.00 2009-08-19 02:54:14.500 231 12794.12 139.47 55096.88 88888.00 2009-08-19 02:54:14.625 231 12794.12 139.53 55096.88 88888.00 2009-08-19 02:54:14.750 231 12794.15 139.57 55096.90 88888.00 2009-08-19 02:54:14.875 231 12794.10 139.62 55096.90 88888.00 2009-08-19 02:54:15.000 231 12794.00 139.55 55096.88 88888.00 2009-08-19 02:54:15.125 231 12793.92 139.50 55096.90 88888.00 2009-08-19 02:54:15.250 231 12793.98 139.53 55096.90 88888.00 2009-08-19 02:54:15.375 231 12794.00 139.55 55096.90 88888.00 2009-08-19 02:54:15.500 231 12794.00 139.55 55096.90 88888.00 2009-08-19 02:54:15.625 231 12793.98 139.55 55096.90 88888.00 2009-08-19 02:54:15.750 231 12794.05 139.55 55096.93 88888.00 2009-08-19 02:54:15.875 231 12794.08 139.55 55096.88 88888.00 2009-08-19 02:54:16.000 231 12794.08 139.50 55096.90 88888.00 2009-08-19 02:54:16.125 231 12794.08 139.50 55096.88 88888.00 2009-08-19 02:54:16.250 231 12794.10 139.50 55096.88 88888.00 2009-08-19 02:54:16.375 231 12794.12 139.47 55096.88 88888.00 2009-08-19 02:54:16.500 231 12794.05 139.45 55096.85 88888.00 2009-08-19 02:54:16.625 231 12794.08 139.45 55096.85 88888.00 2009-08-19 02:54:16.750 231 12794.12 139.47 55096.88 88888.00 2009-08-19 02:54:16.875 231 12794.12 139.50 55096.88 88888.00 2009-08-19 02:54:17.000 231 12794.15 139.43 55096.82 88888.00 2009-08-19 02:54:17.125 231 12794.10 139.43 55096.85 88888.00 2009-08-19 02:54:17.250 231 12794.10 139.50 55096.88 88888.00 2009-08-19 02:54:17.375 231 12794.08 139.50 55096.88 88888.00 2009-08-19 02:54:17.500 231 12794.05 139.55 55096.90 88888.00 2009-08-19 02:54:17.625 231 12794.05 139.47 55096.90 88888.00 2009-08-19 02:54:17.750 231 12794.08 139.47 55096.88 88888.00 2009-08-19 02:54:17.875 231 12794.15 139.47 55096.90 88888.00 2009-08-19 02:54:18.000 231 12794.12 139.50 55096.93 88888.00 2009-08-19 02:54:18.125 231 12794.10 139.50 55096.93 88888.00 2009-08-19 02:54:18.250 231 12794.10 139.45 55096.90 88888.00 2009-08-19 02:54:18.375 231 12794.10 139.43 55096.90 88888.00 2009-08-19 02:54:18.500 231 12794.12 139.55 55096.90 88888.00 2009-08-19 02:54:18.625 231 12794.12 139.47 55096.90 88888.00 2009-08-19 02:54:18.750 231 12794.10 139.45 55096.88 88888.00 2009-08-19 02:54:18.875 231 12794.08 139.47 55096.88 88888.00 2009-08-19 02:54:19.000 231 12794.05 139.50 55096.90 88888.00 2009-08-19 02:54:19.125 231 12794.15 139.57 55096.93 88888.00 2009-08-19 02:54:19.250 231 12794.10 139.50 55096.93 88888.00 2009-08-19 02:54:19.375 231 12794.15 139.53 55096.93 88888.00 2009-08-19 02:54:19.500 231 12794.15 139.55 55096.93 88888.00 2009-08-19 02:54:19.625 231 12794.08 139.53 55096.93 88888.00 2009-08-19 02:54:19.750 231 12794.00 139.47 55096.90 88888.00 2009-08-19 02:54:19.875 231 12794.02 139.50 55096.90 88888.00 2009-08-19 02:54:20.000 231 12794.10 139.53 55096.90 88888.00 2009-08-19 02:54:20.125 231 12794.12 139.50 55096.90 88888.00 2009-08-19 02:54:20.250 231 12794.02 139.40 55096.93 88888.00 2009-08-19 02:54:20.375 231 12794.02 139.45 55096.90 88888.00 2009-08-19 02:54:20.500 231 12794.02 139.45 55096.90 88888.00 2009-08-19 02:54:20.625 231 12794.05 139.45 55096.88 88888.00 2009-08-19 02:54:20.750 231 12794.05 139.45 55096.88 88888.00 2009-08-19 02:54:20.875 231 12794.12 139.53 55096.93 88888.00 2009-08-19 02:54:21.000 231 12794.17 139.57 55096.93 88888.00 2009-08-19 02:54:21.125 231 12794.10 139.55 55096.95 88888.00 2009-08-19 02:54:21.250 231 12794.02 139.53 55096.90 88888.00 2009-08-19 02:54:21.375 231 12793.95 139.45 55096.88 88888.00 2009-08-19 02:54:21.500 231 12793.95 139.53 55096.90 88888.00 2009-08-19 02:54:21.625 231 12793.90 139.53 55096.90 88888.00 2009-08-19 02:54:21.750 231 12793.92 139.55 55096.90 88888.00 2009-08-19 02:54:21.875 231 12794.05 139.55 55096.90 88888.00 2009-08-19 02:54:22.000 231 12794.05 139.53 55096.90 88888.00 2009-08-19 02:54:22.125 231 12794.05 139.57 55096.90 88888.00 2009-08-19 02:54:22.250 231 12794.08 139.57 55096.88 88888.00 2009-08-19 02:54:22.375 231 12794.12 139.55 55096.90 88888.00 2009-08-19 02:54:22.500 231 12794.10 139.55 55096.93 88888.00 2009-08-19 02:54:22.625 231 12794.15 139.57 55096.90 88888.00 2009-08-19 02:54:22.750 231 12794.10 139.50 55096.90 88888.00 2009-08-19 02:54:22.875 231 12794.10 139.55 55096.88 88888.00 2009-08-19 02:54:23.000 231 12794.08 139.57 55096.90 88888.00 2009-08-19 02:54:23.125 231 12794.02 139.60 55096.90 88888.00 2009-08-19 02:54:23.250 231 12793.92 139.55 55096.90 88888.00 2009-08-19 02:54:23.375 231 12794.02 139.55 55096.93 88888.00 2009-08-19 02:54:23.500 231 12794.12 139.57 55096.93 88888.00 2009-08-19 02:54:23.625 231 12794.15 139.53 55096.93 88888.00 2009-08-19 02:54:23.750 231 12794.00 139.55 55096.93 88888.00 2009-08-19 02:54:23.875 231 12793.88 139.50 55096.90 88888.00 2009-08-19 02:54:24.000 231 12793.90 139.55 55096.93 88888.00 2009-08-19 02:54:24.125 231 12793.95 139.65 55096.95 88888.00 2009-08-19 02:54:24.250 231 12793.90 139.57 55096.93 88888.00 2009-08-19 02:54:24.375 231 12793.98 139.57 55096.93 88888.00 2009-08-19 02:54:24.500 231 12794.08 139.62 55096.95 88888.00 2009-08-19 02:54:24.625 231 12794.02 139.55 55096.95 88888.00 2009-08-19 02:54:24.750 231 12793.90 139.53 55096.93 88888.00 2009-08-19 02:54:24.875 231 12793.85 139.55 55096.90 88888.00 2009-08-19 02:54:25.000 231 12793.88 139.53 55096.88 88888.00 2009-08-19 02:54:25.125 231 12794.00 139.53 55096.88 88888.00 2009-08-19 02:54:25.250 231 12794.00 139.57 55096.93 88888.00 2009-08-19 02:54:25.375 231 12794.02 139.55 55096.93 88888.00 2009-08-19 02:54:25.500 231 12794.08 139.55 55096.90 88888.00 2009-08-19 02:54:25.625 231 12794.02 139.50 55096.90 88888.00 2009-08-19 02:54:25.750 231 12794.00 139.55 55096.90 88888.00 2009-08-19 02:54:25.875 231 12794.02 139.55 55096.93 88888.00 2009-08-19 02:54:26.000 231 12794.02 139.57 55096.93 88888.00 2009-08-19 02:54:26.125 231 12794.02 139.62 55096.93 88888.00 2009-08-19 02:54:26.250 231 12794.00 139.57 55096.95 88888.00 2009-08-19 02:54:26.375 231 12794.05 139.55 55096.90 88888.00 2009-08-19 02:54:26.500 231 12794.02 139.53 55096.90 88888.00 2009-08-19 02:54:26.625 231 12794.05 139.55 55096.85 88888.00 2009-08-19 02:54:26.750 231 12794.10 139.53 55096.90 88888.00 2009-08-19 02:54:26.875 231 12794.10 139.55 55096.93 88888.00 2009-08-19 02:54:27.000 231 12794.10 139.55 55096.90 88888.00 2009-08-19 02:54:27.125 231 12794.08 139.57 55096.90 88888.00 2009-08-19 02:54:27.250 231 12794.10 139.53 55096.93 88888.00 2009-08-19 02:54:27.375 231 12794.12 139.57 55096.95 88888.00 2009-08-19 02:54:27.500 231 12794.10 139.57 55096.95 88888.00 2009-08-19 02:54:27.625 231 12794.05 139.55 55096.93 88888.00 2009-08-19 02:54:27.750 231 12794.00 139.50 55096.90 88888.00 2009-08-19 02:54:27.875 231 12794.00 139.50 55096.90 88888.00 2009-08-19 02:54:28.000 231 12794.12 139.53 55096.90 88888.00 2009-08-19 02:54:28.125 231 12794.10 139.62 55096.95 88888.00 2009-08-19 02:54:28.250 231 12794.08 139.57 55096.93 88888.00 2009-08-19 02:54:28.375 231 12794.10 139.57 55096.93 88888.00 2009-08-19 02:54:28.500 231 12794.08 139.53 55096.90 88888.00 2009-08-19 02:54:28.625 231 12794.10 139.55 55096.93 88888.00 2009-08-19 02:54:28.750 231 12794.08 139.47 55096.90 88888.00 2009-08-19 02:54:28.875 231 12794.08 139.45 55096.88 88888.00 2009-08-19 02:54:29.000 231 12794.10 139.50 55096.93 88888.00 2009-08-19 02:54:29.125 231 12794.08 139.57 55096.95 88888.00 2009-08-19 02:54:29.250 231 12794.08 139.50 55096.95 88888.00 2009-08-19 02:54:29.375 231 12794.05 139.50 55096.93 88888.00 2009-08-19 02:54:29.500 231 12793.98 139.53 55096.93 88888.00 2009-08-19 02:54:29.625 231 12794.10 139.53 55096.93 88888.00 2009-08-19 02:54:29.750 231 12794.10 139.55 55096.97 88888.00 2009-08-19 02:54:29.875 231 12794.08 139.60 55096.97 88888.00 2009-08-19 02:54:30.000 231 12794.05 139.53 55096.93 88888.00 2009-08-19 02:54:30.125 231 12794.00 139.47 55096.90 88888.00 2009-08-19 02:54:30.250 231 12794.00 139.50 55096.93 88888.00 2009-08-19 02:54:30.375 231 12794.05 139.55 55096.97 88888.00 2009-08-19 02:54:30.500 231 12794.00 139.57 55096.97 88888.00 2009-08-19 02:54:30.625 231 12794.05 139.55 55096.95 88888.00 2009-08-19 02:54:30.750 231 12794.10 139.57 55096.97 88888.00 2009-08-19 02:54:30.875 231 12794.08 139.53 55096.95 88888.00 2009-08-19 02:54:31.000 231 12794.05 139.53 55096.95 88888.00 2009-08-19 02:54:31.125 231 12794.08 139.55 55096.95 88888.00 2009-08-19 02:54:31.250 231 12793.98 139.47 55096.95 88888.00 2009-08-19 02:54:31.375 231 12793.95 139.50 55096.93 88888.00 2009-08-19 02:54:31.500 231 12793.98 139.50 55096.93 88888.00 2009-08-19 02:54:31.625 231 12794.12 139.47 55096.93 88888.00 2009-08-19 02:54:31.750 231 12794.15 139.50 55096.93 88888.00 2009-08-19 02:54:31.875 231 12794.15 139.53 55096.93 88888.00 2009-08-19 02:54:32.000 231 12794.08 139.50 55096.90 88888.00 2009-08-19 02:54:32.125 231 12794.08 139.53 55096.95 88888.00 2009-08-19 02:54:32.250 231 12794.08 139.53 55096.95 88888.00 2009-08-19 02:54:32.375 231 12794.10 139.50 55096.93 88888.00 2009-08-19 02:54:32.500 231 12794.10 139.57 55096.90 88888.00 2009-08-19 02:54:32.625 231 12794.15 139.53 55096.93 88888.00 2009-08-19 02:54:32.750 231 12794.15 139.50 55096.93 88888.00 2009-08-19 02:54:32.875 231 12794.10 139.53 55096.93 88888.00 2009-08-19 02:54:33.000 231 12794.08 139.57 55096.93 88888.00 2009-08-19 02:54:33.125 231 12794.10 139.60 55096.95 88888.00 2009-08-19 02:54:33.250 231 12794.08 139.53 55096.93 88888.00 2009-08-19 02:54:33.375 231 12794.15 139.50 55096.93 88888.00 2009-08-19 02:54:33.500 231 12794.10 139.50 55096.90 88888.00 2009-08-19 02:54:33.625 231 12794.12 139.55 55096.95 88888.00 2009-08-19 02:54:33.750 231 12794.20 139.57 55096.97 88888.00 2009-08-19 02:54:33.875 231 12794.17 139.57 55096.95 88888.00 2009-08-19 02:54:34.000 231 12794.12 139.47 55096.90 88888.00 2009-08-19 02:54:34.125 231 12794.05 139.47 55096.93 88888.00 2009-08-19 02:54:34.250 231 12794.02 139.53 55096.93 88888.00 2009-08-19 02:54:34.375 231 12794.02 139.53 55096.90 88888.00 2009-08-19 02:54:34.500 231 12793.95 139.47 55096.93 88888.00 2009-08-19 02:54:34.625 231 12793.98 139.53 55096.95 88888.00 2009-08-19 02:54:34.750 231 12793.98 139.55 55096.93 88888.00 2009-08-19 02:54:34.875 231 12794.00 139.50 55096.93 88888.00 2009-08-19 02:54:35.000 231 12793.98 139.53 55096.93 88888.00 2009-08-19 02:54:35.125 231 12794.00 139.57 55096.93 88888.00 2009-08-19 02:54:35.250 231 12793.98 139.55 55096.93 88888.00 2009-08-19 02:54:35.375 231 12794.08 139.53 55096.90 88888.00 2009-08-19 02:54:35.500 231 12794.05 139.45 55096.90 88888.00 2009-08-19 02:54:35.625 231 12794.00 139.47 55096.90 88888.00 2009-08-19 02:54:35.750 231 12793.90 139.47 55096.88 88888.00 2009-08-19 02:54:35.875 231 12793.95 139.43 55096.88 88888.00 2009-08-19 02:54:36.000 231 12794.12 139.47 55096.90 88888.00 2009-08-19 02:54:36.125 231 12794.20 139.55 55096.95 88888.00 2009-08-19 02:54:36.250 231 12794.17 139.50 55096.90 88888.00 2009-08-19 02:54:36.375 231 12794.12 139.50 55096.90 88888.00 2009-08-19 02:54:36.500 231 12794.12 139.50 55096.90 88888.00 2009-08-19 02:54:36.625 231 12794.08 139.45 55096.90 88888.00 2009-08-19 02:54:36.750 231 12794.08 139.47 55096.93 88888.00 2009-08-19 02:54:36.875 231 12794.02 139.50 55096.95 88888.00 2009-08-19 02:54:37.000 231 12794.08 139.55 55096.95 88888.00 2009-08-19 02:54:37.125 231 12794.12 139.62 55096.93 88888.00 2009-08-19 02:54:37.250 231 12793.98 139.57 55096.95 88888.00 2009-08-19 02:54:37.375 231 12793.92 139.60 55096.95 88888.00 2009-08-19 02:54:37.500 231 12793.95 139.55 55096.97 88888.00 2009-08-19 02:54:37.625 231 12793.98 139.57 55096.95 88888.00 2009-08-19 02:54:37.750 231 12793.95 139.60 55096.97 88888.00 2009-08-19 02:54:37.875 231 12793.95 139.60 55096.97 88888.00 2009-08-19 02:54:38.000 231 12793.98 139.55 55096.88 88888.00 2009-08-19 02:54:38.125 231 12793.95 139.55 55096.88 88888.00 2009-08-19 02:54:38.250 231 12794.00 139.57 55096.93 88888.00 2009-08-19 02:54:38.375 231 12793.95 139.53 55096.88 88888.00 2009-08-19 02:54:38.500 231 12793.95 139.47 55096.90 88888.00 2009-08-19 02:54:38.625 231 12793.98 139.47 55096.88 88888.00 2009-08-19 02:54:38.750 231 12793.98 139.40 55096.88 88888.00 2009-08-19 02:54:38.875 231 12794.05 139.47 55096.88 88888.00 2009-08-19 02:54:39.000 231 12794.00 139.53 55096.90 88888.00 2009-08-19 02:54:39.125 231 12793.98 139.55 55096.90 88888.00 2009-08-19 02:54:39.250 231 12793.92 139.50 55096.90 88888.00 2009-08-19 02:54:39.375 231 12793.95 139.45 55096.90 88888.00 2009-08-19 02:54:39.500 231 12793.98 139.50 55096.90 88888.00 2009-08-19 02:54:39.625 231 12794.05 139.53 55096.90 88888.00 2009-08-19 02:54:39.750 231 12794.05 139.53 55096.90 88888.00 2009-08-19 02:54:39.875 231 12794.02 139.50 55096.90 88888.00 2009-08-19 02:54:40.000 231 12794.00 139.50 55096.90 88888.00 2009-08-19 02:54:40.125 231 12793.98 139.50 55096.90 88888.00 2009-08-19 02:54:40.250 231 12793.98 139.45 55096.90 88888.00 2009-08-19 02:54:40.375 231 12794.00 139.45 55096.88 88888.00 2009-08-19 02:54:40.500 231 12793.95 139.50 55096.90 88888.00 2009-08-19 02:54:40.625 231 12793.90 139.55 55096.95 88888.00 2009-08-19 02:54:40.750 231 12793.98 139.55 55096.95 88888.00 2009-08-19 02:54:40.875 231 12793.98 139.53 55096.93 88888.00 2009-08-19 02:54:41.000 231 12793.90 139.47 55096.88 88888.00 2009-08-19 02:54:41.125 231 12793.90 139.47 55096.88 88888.00 2009-08-19 02:54:41.250 231 12793.98 139.47 55096.90 88888.00 2009-08-19 02:54:41.375 231 12794.08 139.57 55096.93 88888.00 2009-08-19 02:54:41.500 231 12794.17 139.62 55096.95 88888.00 2009-08-19 02:54:41.625 231 12794.20 139.62 55097.00 88888.00 2009-08-19 02:54:41.750 231 12794.20 139.62 55096.97 88888.00 2009-08-19 02:54:41.875 231 12794.17 139.60 55097.00 88888.00 2009-08-19 02:54:42.000 231 12794.17 139.57 55096.95 88888.00 2009-08-19 02:54:42.125 231 12794.17 139.55 55096.93 88888.00 2009-08-19 02:54:42.250 231 12794.15 139.50 55096.93 88888.00 2009-08-19 02:54:42.375 231 12794.12 139.50 55096.90 88888.00 2009-08-19 02:54:42.500 231 12794.12 139.45 55096.88 88888.00 2009-08-19 02:54:42.625 231 12794.17 139.45 55096.90 88888.00 2009-08-19 02:54:42.750 231 12794.12 139.55 55096.93 88888.00 2009-08-19 02:54:42.875 231 12794.12 139.60 55096.95 88888.00 2009-08-19 02:54:43.000 231 12794.10 139.53 55096.93 88888.00 2009-08-19 02:54:43.125 231 12794.05 139.50 55096.93 88888.00 2009-08-19 02:54:43.250 231 12793.98 139.47 55096.93 88888.00 2009-08-19 02:54:43.375 231 12793.98 139.53 55096.90 88888.00 2009-08-19 02:54:43.500 231 12793.98 139.60 55096.93 88888.00 2009-08-19 02:54:43.625 231 12794.02 139.55 55096.93 88888.00 2009-08-19 02:54:43.750 231 12793.98 139.50 55096.90 88888.00 2009-08-19 02:54:43.875 231 12793.92 139.50 55096.90 88888.00 2009-08-19 02:54:44.000 231 12794.00 139.50 55096.90 88888.00 2009-08-19 02:54:44.125 231 12793.98 139.50 55096.90 88888.00 2009-08-19 02:54:44.250 231 12793.95 139.50 55096.93 88888.00 2009-08-19 02:54:44.375 231 12794.00 139.55 55096.90 88888.00 2009-08-19 02:54:44.500 231 12794.10 139.60 55096.93 88888.00 2009-08-19 02:54:44.625 231 12794.10 139.55 55096.90 88888.00 2009-08-19 02:54:44.750 231 12794.05 139.57 55096.93 88888.00 2009-08-19 02:54:44.875 231 12794.08 139.55 55096.93 88888.00 2009-08-19 02:54:45.000 231 12794.08 139.55 55096.90 88888.00 2009-08-19 02:54:45.125 231 12794.00 139.47 55096.90 88888.00 2009-08-19 02:54:45.250 231 12794.02 139.50 55096.88 88888.00 2009-08-19 02:54:45.375 231 12794.02 139.47 55096.85 88888.00 2009-08-19 02:54:45.500 231 12794.05 139.50 55096.88 88888.00 2009-08-19 02:54:45.625 231 12794.10 139.50 55096.90 88888.00 2009-08-19 02:54:45.750 231 12794.05 139.50 55096.90 88888.00 2009-08-19 02:54:45.875 231 12794.02 139.55 55096.88 88888.00 2009-08-19 02:54:46.000 231 12794.08 139.60 55096.93 88888.00 2009-08-19 02:54:46.125 231 12794.10 139.60 55096.93 88888.00 2009-08-19 02:54:46.250 231 12794.05 139.55 55096.90 88888.00 2009-08-19 02:54:46.375 231 12793.98 139.57 55096.90 88888.00 2009-08-19 02:54:46.500 231 12793.90 139.47 55096.85 88888.00 2009-08-19 02:54:46.625 231 12793.90 139.45 55096.85 88888.00 2009-08-19 02:54:46.750 231 12793.92 139.50 55096.90 88888.00 2009-08-19 02:54:46.875 231 12794.00 139.53 55096.93 88888.00 2009-08-19 02:54:47.000 231 12794.08 139.53 55096.90 88888.00 2009-08-19 02:54:47.125 231 12794.10 139.57 55096.95 88888.00 2009-08-19 02:54:47.250 231 12794.00 139.55 55096.93 88888.00 2009-08-19 02:54:47.375 231 12794.00 139.50 55096.90 88888.00 2009-08-19 02:54:47.500 231 12794.02 139.47 55096.90 88888.00 2009-08-19 02:54:47.625 231 12794.05 139.50 55096.90 88888.00 2009-08-19 02:54:47.750 231 12794.05 139.55 55096.95 88888.00 2009-08-19 02:54:47.875 231 12794.05 139.57 55096.93 88888.00 2009-08-19 02:54:48.000 231 12794.02 139.53 55096.90 88888.00 2009-08-19 02:54:48.125 231 12794.00 139.45 55096.88 88888.00 2009-08-19 02:54:48.250 231 12793.85 139.45 55096.90 88888.00 2009-08-19 02:54:48.375 231 12793.90 139.53 55096.93 88888.00 2009-08-19 02:54:48.500 231 12793.95 139.53 55096.90 88888.00 2009-08-19 02:54:48.625 231 12793.92 139.55 55096.93 88888.00 2009-08-19 02:54:48.750 231 12793.95 139.53 55096.90 88888.00 2009-08-19 02:54:48.875 231 12793.95 139.53 55096.90 88888.00 2009-08-19 02:54:49.000 231 12793.95 139.53 55096.90 88888.00 2009-08-19 02:54:49.125 231 12794.02 139.60 55096.90 88888.00 2009-08-19 02:54:49.250 231 12793.95 139.57 55096.93 88888.00 2009-08-19 02:54:49.375 231 12794.00 139.60 55096.90 88888.00 2009-08-19 02:54:49.500 231 12794.00 139.62 55096.90 88888.00 2009-08-19 02:54:49.625 231 12793.95 139.57 55096.90 88888.00 2009-08-19 02:54:49.750 231 12793.85 139.47 55096.88 88888.00 2009-08-19 02:54:49.875 231 12793.88 139.45 55096.88 88888.00 2009-08-19 02:54:50.000 231 12793.88 139.50 55096.88 88888.00 2009-08-19 02:54:50.125 231 12793.83 139.55 55096.90 88888.00 2009-08-19 02:54:50.250 231 12793.83 139.53 55096.90 88888.00 2009-08-19 02:54:50.375 231 12793.83 139.53 55096.90 88888.00 2009-08-19 02:54:50.500 231 12793.83 139.57 55096.93 88888.00 2009-08-19 02:54:50.625 231 12793.88 139.62 55096.93 88888.00 2009-08-19 02:54:50.750 231 12793.98 139.60 55096.93 88888.00 2009-08-19 02:54:50.875 231 12794.00 139.57 55096.90 88888.00 2009-08-19 02:54:51.000 231 12793.98 139.57 55096.90 88888.00 2009-08-19 02:54:51.125 231 12793.98 139.60 55096.90 88888.00 2009-08-19 02:54:51.250 231 12793.98 139.55 55096.88 88888.00 2009-08-19 02:54:51.375 231 12793.98 139.53 55096.88 88888.00 2009-08-19 02:54:51.500 231 12793.98 139.57 55096.90 88888.00 2009-08-19 02:54:51.625 231 12793.95 139.60 55096.90 88888.00 2009-08-19 02:54:51.750 231 12793.98 139.57 55096.93 88888.00 2009-08-19 02:54:51.875 231 12793.95 139.55 55096.93 88888.00 2009-08-19 02:54:52.000 231 12793.92 139.57 55096.90 88888.00 2009-08-19 02:54:52.125 231 12793.98 139.55 55096.90 88888.00 2009-08-19 02:54:52.250 231 12793.95 139.53 55096.88 88888.00 2009-08-19 02:54:52.375 231 12794.02 139.60 55096.90 88888.00 2009-08-19 02:54:52.500 231 12793.98 139.57 55096.90 88888.00 2009-08-19 02:54:52.625 231 12793.95 139.57 55096.85 88888.00 2009-08-19 02:54:52.750 231 12793.92 139.53 55096.88 88888.00 2009-08-19 02:54:52.875 231 12794.05 139.55 55096.88 88888.00 2009-08-19 02:54:53.000 231 12794.15 139.55 55096.90 88888.00 2009-08-19 02:54:53.125 231 12794.10 139.62 55096.93 88888.00 2009-08-19 02:54:53.250 231 12794.05 139.62 55096.93 88888.00 2009-08-19 02:54:53.375 231 12794.15 139.60 55096.90 88888.00 2009-08-19 02:54:53.500 231 12794.10 139.53 55096.90 88888.00 2009-08-19 02:54:53.625 231 12794.02 139.50 55096.88 88888.00 2009-08-19 02:54:53.750 231 12793.98 139.57 55096.90 88888.00 2009-08-19 02:54:53.875 231 12793.98 139.57 55096.90 88888.00 2009-08-19 02:54:54.000 231 12793.95 139.47 55096.85 88888.00 2009-08-19 02:54:54.125 231 12793.98 139.50 55096.88 88888.00 2009-08-19 02:54:54.250 231 12794.00 139.50 55096.90 88888.00 2009-08-19 02:54:54.375 231 12794.02 139.53 55096.90 88888.00 2009-08-19 02:54:54.500 231 12794.02 139.50 55096.88 88888.00 2009-08-19 02:54:54.625 231 12794.02 139.57 55096.88 88888.00 2009-08-19 02:54:54.750 231 12793.98 139.53 55096.85 88888.00 2009-08-19 02:54:54.875 231 12793.95 139.53 55096.82 88888.00 2009-08-19 02:54:55.000 231 12793.98 139.50 55096.88 88888.00 2009-08-19 02:54:55.125 231 12794.00 139.55 55096.90 88888.00 2009-08-19 02:54:55.250 231 12794.00 139.57 55096.90 88888.00 2009-08-19 02:54:55.375 231 12794.00 139.57 55096.90 88888.00 2009-08-19 02:54:55.500 231 12794.02 139.57 55096.88 88888.00 2009-08-19 02:54:55.625 231 12793.95 139.65 55096.90 88888.00 2009-08-19 02:54:55.750 231 12794.00 139.70 55096.90 88888.00 2009-08-19 02:54:55.875 231 12793.98 139.57 55096.82 88888.00 2009-08-19 02:54:56.000 231 12793.95 139.53 55096.82 88888.00 2009-08-19 02:54:56.125 231 12793.95 139.55 55096.88 88888.00 2009-08-19 02:54:56.250 231 12793.95 139.55 55096.88 88888.00 2009-08-19 02:54:56.375 231 12793.95 139.55 55096.85 88888.00 2009-08-19 02:54:56.500 231 12793.98 139.55 55096.85 88888.00 2009-08-19 02:54:56.625 231 12794.00 139.55 55096.85 88888.00 2009-08-19 02:54:56.750 231 12793.98 139.55 55096.85 88888.00 2009-08-19 02:54:56.875 231 12793.92 139.55 55096.85 88888.00 2009-08-19 02:54:57.000 231 12793.95 139.60 55096.85 88888.00 2009-08-19 02:54:57.125 231 12794.05 139.68 55096.88 88888.00 2009-08-19 02:54:57.250 231 12794.02 139.62 55096.85 88888.00 2009-08-19 02:54:57.375 231 12794.02 139.60 55096.85 88888.00 2009-08-19 02:54:57.500 231 12793.98 139.57 55096.85 88888.00 2009-08-19 02:54:57.625 231 12793.95 139.60 55096.88 88888.00 2009-08-19 02:54:57.750 231 12793.90 139.60 55096.88 88888.00 2009-08-19 02:54:57.875 231 12793.92 139.62 55096.90 88888.00 2009-08-19 02:54:58.000 231 12793.95 139.62 55096.85 88888.00 2009-08-19 02:54:58.125 231 12794.00 139.60 55096.85 88888.00 2009-08-19 02:54:58.250 231 12794.00 139.55 55096.82 88888.00 2009-08-19 02:54:58.375 231 12794.02 139.60 55096.85 88888.00 2009-08-19 02:54:58.500 231 12794.10 139.70 55096.88 88888.00 2009-08-19 02:54:58.625 231 12794.08 139.70 55096.90 88888.00 2009-08-19 02:54:58.750 231 12794.08 139.65 55096.88 88888.00 2009-08-19 02:54:58.875 231 12794.00 139.62 55096.85 88888.00 2009-08-19 02:54:59.000 231 12794.00 139.62 55096.82 88888.00 2009-08-19 02:54:59.125 231 12793.95 139.65 55096.85 88888.00 2009-08-19 02:54:59.250 231 12793.98 139.57 55096.82 88888.00 2009-08-19 02:54:59.375 231 12794.12 139.65 55096.85 88888.00 2009-08-19 02:54:59.500 231 12794.10 139.65 55096.88 88888.00 2009-08-19 02:54:59.625 231 12793.95 139.57 55096.82 88888.00 2009-08-19 02:54:59.750 231 12793.92 139.57 55096.85 88888.00 2009-08-19 02:54:59.875 231 12794.02 139.68 55096.88 88888.00 2009-08-19 02:55:00.000 231 12794.12 139.68 55096.88 88888.00 2009-08-19 02:55:00.125 231 12794.05 139.65 55096.88 88888.00 2009-08-19 02:55:00.250 231 12793.98 139.68 55096.90 88888.00 2009-08-19 02:55:00.375 231 12793.95 139.68 55096.90 88888.00 2009-08-19 02:55:00.500 231 12794.02 139.68 55096.88 88888.00 2009-08-19 02:55:00.625 231 12794.05 139.68 55096.90 88888.00 2009-08-19 02:55:00.750 231 12793.98 139.68 55096.85 88888.00 2009-08-19 02:55:00.875 231 12793.95 139.65 55096.85 88888.00 2009-08-19 02:55:01.000 231 12793.98 139.70 55096.88 88888.00 2009-08-19 02:55:01.125 231 12794.00 139.65 55096.85 88888.00 2009-08-19 02:55:01.250 231 12794.02 139.65 55096.88 88888.00 2009-08-19 02:55:01.375 231 12794.10 139.72 55096.90 88888.00 2009-08-19 02:55:01.500 231 12793.98 139.65 55096.82 88888.00 2009-08-19 02:55:01.625 231 12793.92 139.57 55096.82 88888.00 2009-08-19 02:55:01.750 231 12794.02 139.60 55096.85 88888.00 2009-08-19 02:55:01.875 231 12794.10 139.68 55096.88 88888.00 2009-08-19 02:55:02.000 231 12794.12 139.70 55096.88 88888.00 2009-08-19 02:55:02.125 231 12794.02 139.62 55096.88 88888.00 2009-08-19 02:55:02.250 231 12793.92 139.57 55096.85 88888.00 2009-08-19 02:55:02.375 231 12793.95 139.62 55096.88 88888.00 2009-08-19 02:55:02.500 231 12794.05 139.68 55096.88 88888.00 2009-08-19 02:55:02.625 231 12794.10 139.70 55096.85 88888.00 2009-08-19 02:55:02.750 231 12794.12 139.70 55096.85 88888.00 2009-08-19 02:55:02.875 231 12794.05 139.68 55096.85 88888.00 2009-08-19 02:55:03.000 231 12794.02 139.65 55096.85 88888.00 2009-08-19 02:55:03.125 231 12794.05 139.62 55096.85 88888.00 2009-08-19 02:55:03.250 231 12794.05 139.60 55096.85 88888.00 2009-08-19 02:55:03.375 231 12794.05 139.62 55096.85 88888.00 2009-08-19 02:55:03.500 231 12794.05 139.57 55096.85 88888.00 2009-08-19 02:55:03.625 231 12794.05 139.62 55096.85 88888.00 2009-08-19 02:55:03.750 231 12794.00 139.68 55096.85 88888.00 2009-08-19 02:55:03.875 231 12793.98 139.65 55096.85 88888.00 2009-08-19 02:55:04.000 231 12794.00 139.60 55096.85 88888.00 2009-08-19 02:55:04.125 231 12794.05 139.70 55096.88 88888.00 2009-08-19 02:55:04.250 231 12794.00 139.68 55096.88 88888.00 2009-08-19 02:55:04.375 231 12794.00 139.62 55096.85 88888.00 2009-08-19 02:55:04.500 231 12794.05 139.60 55096.82 88888.00 2009-08-19 02:55:04.625 231 12794.10 139.68 55096.88 88888.00 2009-08-19 02:55:04.750 231 12794.12 139.68 55096.88 88888.00 2009-08-19 02:55:04.875 231 12794.15 139.68 55096.90 88888.00 2009-08-19 02:55:05.000 231 12794.08 139.60 55096.85 88888.00 2009-08-19 02:55:05.125 231 12793.98 139.53 55096.82 88888.00 2009-08-19 02:55:05.250 231 12794.00 139.57 55096.82 88888.00 2009-08-19 02:55:05.375 231 12794.05 139.60 55096.82 88888.00 2009-08-19 02:55:05.500 231 12794.10 139.68 55096.85 88888.00 2009-08-19 02:55:05.625 231 12794.15 139.70 55096.85 88888.00 2009-08-19 02:55:05.750 231 12794.17 139.68 55096.85 88888.00 2009-08-19 02:55:05.875 231 12794.17 139.68 55096.85 88888.00 2009-08-19 02:55:06.000 231 12794.08 139.68 55096.80 88888.00 2009-08-19 02:55:06.125 231 12794.00 139.62 55096.80 88888.00 2009-08-19 02:55:06.250 231 12794.00 139.57 55096.82 88888.00 2009-08-19 02:55:06.375 231 12794.05 139.62 55096.85 88888.00 2009-08-19 02:55:06.500 231 12794.05 139.65 55096.85 88888.00 2009-08-19 02:55:06.625 231 12794.05 139.65 55096.85 88888.00 2009-08-19 02:55:06.750 231 12794.10 139.65 55096.88 88888.00 2009-08-19 02:55:06.875 231 12794.05 139.65 55096.88 88888.00 2009-08-19 02:55:07.000 231 12794.08 139.70 55096.88 88888.00 2009-08-19 02:55:07.125 231 12794.12 139.72 55096.90 88888.00 2009-08-19 02:55:07.250 231 12794.10 139.72 55096.88 88888.00 2009-08-19 02:55:07.375 231 12794.05 139.70 55096.88 88888.00 2009-08-19 02:55:07.500 231 12794.02 139.70 55096.88 88888.00 2009-08-19 02:55:07.625 231 12793.98 139.65 55096.85 88888.00 2009-08-19 02:55:07.750 231 12793.98 139.68 55096.85 88888.00 2009-08-19 02:55:07.875 231 12793.98 139.68 55096.88 88888.00 2009-08-19 02:55:08.000 231 12794.05 139.68 55096.85 88888.00 2009-08-19 02:55:08.125 231 12794.00 139.70 55096.88 88888.00 2009-08-19 02:55:08.250 231 12793.98 139.65 55096.88 88888.00 2009-08-19 02:55:08.375 231 12794.00 139.60 55096.82 88888.00 2009-08-19 02:55:08.500 231 12794.02 139.68 55096.85 88888.00 2009-08-19 02:55:08.625 231 12794.05 139.65 55096.85 88888.00 2009-08-19 02:55:08.750 231 12794.02 139.62 55096.85 88888.00 2009-08-19 02:55:08.875 231 12794.02 139.65 55096.85 88888.00 2009-08-19 02:55:09.000 231 12793.95 139.60 55096.85 88888.00 2009-08-19 02:55:09.125 231 12793.92 139.68 55096.85 88888.00 2009-08-19 02:55:09.250 231 12793.92 139.68 55096.88 88888.00 2009-08-19 02:55:09.375 231 12793.95 139.70 55096.88 88888.00 2009-08-19 02:55:09.500 231 12794.05 139.75 55096.90 88888.00 2009-08-19 02:55:09.625 231 12794.10 139.78 55096.90 88888.00 2009-08-19 02:55:09.750 231 12794.05 139.72 55096.88 88888.00 2009-08-19 02:55:09.875 231 12794.00 139.70 55096.85 88888.00 2009-08-19 02:55:10.000 231 12794.02 139.70 55096.85 88888.00 2009-08-19 02:55:10.125 231 12794.05 139.68 55096.85 88888.00 2009-08-19 02:55:10.250 231 12794.02 139.62 55096.85 88888.00 2009-08-19 02:55:10.375 231 12794.08 139.62 55096.82 88888.00 2009-08-19 02:55:10.500 231 12794.05 139.62 55096.82 88888.00 2009-08-19 02:55:10.625 231 12794.02 139.68 55096.82 88888.00 2009-08-19 02:55:10.750 231 12794.02 139.62 55096.85 88888.00 2009-08-19 02:55:10.875 231 12794.08 139.60 55096.85 88888.00 2009-08-19 02:55:11.000 231 12794.08 139.65 55096.85 88888.00 2009-08-19 02:55:11.125 231 12794.10 139.72 55096.85 88888.00 2009-08-19 02:55:11.250 231 12793.95 139.70 55096.88 88888.00 2009-08-19 02:55:11.375 231 12793.92 139.65 55096.82 88888.00 2009-08-19 02:55:11.500 231 12793.92 139.65 55096.82 88888.00 2009-08-19 02:55:11.625 231 12794.00 139.72 55096.85 88888.00 2009-08-19 02:55:11.750 231 12794.10 139.80 55096.90 88888.00 2009-08-19 02:55:11.875 231 12794.00 139.68 55096.88 88888.00 2009-08-19 02:55:12.000 231 12794.05 139.62 55096.85 88888.00 2009-08-19 02:55:12.125 231 12794.10 139.70 55096.88 88888.00 2009-08-19 02:55:12.250 231 12794.10 139.72 55096.88 88888.00 2009-08-19 02:55:12.375 231 12794.12 139.72 55096.85 88888.00 2009-08-19 02:55:12.500 231 12794.08 139.72 55096.85 88888.00 2009-08-19 02:55:12.625 231 12794.08 139.65 55096.85 88888.00 2009-08-19 02:55:12.750 231 12794.12 139.75 55096.88 88888.00 2009-08-19 02:55:12.875 231 12794.15 139.78 55096.88 88888.00 2009-08-19 02:55:13.000 231 12794.17 139.75 55096.88 88888.00 2009-08-19 02:55:13.125 231 12794.10 139.68 55096.85 88888.00 2009-08-19 02:55:13.250 231 12794.00 139.62 55096.85 88888.00 2009-08-19 02:55:13.375 231 12794.05 139.68 55096.88 88888.00 2009-08-19 02:55:13.500 231 12794.08 139.72 55096.90 88888.00 2009-08-19 02:55:13.625 231 12794.02 139.72 55096.90 88888.00 2009-08-19 02:55:13.750 231 12794.08 139.68 55096.88 88888.00 2009-08-19 02:55:13.875 231 12794.12 139.68 55096.85 88888.00 2009-08-19 02:55:14.000 231 12794.12 139.70 55096.85 88888.00 2009-08-19 02:55:14.125 231 12794.10 139.75 55096.85 88888.00 2009-08-19 02:55:14.250 231 12794.05 139.78 55096.85 88888.00 2009-08-19 02:55:14.375 231 12794.05 139.78 55096.88 88888.00 2009-08-19 02:55:14.500 231 12794.05 139.80 55096.88 88888.00 2009-08-19 02:55:14.625 231 12794.00 139.72 55096.85 88888.00 2009-08-19 02:55:14.750 231 12794.02 139.70 55096.85 88888.00 2009-08-19 02:55:14.875 231 12794.08 139.65 55096.82 88888.00 2009-08-19 02:55:15.000 231 12794.08 139.65 55096.82 88888.00 2009-08-19 02:55:15.125 231 12794.08 139.72 55096.88 88888.00 2009-08-19 02:55:15.250 231 12794.05 139.75 55096.88 88888.00 2009-08-19 02:55:15.375 231 12794.08 139.72 55096.88 88888.00 2009-08-19 02:55:15.500 231 12794.05 139.68 55096.85 88888.00 2009-08-19 02:55:15.625 231 12794.08 139.68 55096.85 88888.00 2009-08-19 02:55:15.750 231 12794.10 139.62 55096.82 88888.00 2009-08-19 02:55:15.875 231 12794.10 139.62 55096.82 88888.00 2009-08-19 02:55:16.000 231 12794.12 139.72 55096.85 88888.00 2009-08-19 02:55:16.125 231 12794.15 139.72 55096.85 88888.00 2009-08-19 02:55:16.250 231 12794.12 139.65 55096.82 88888.00 2009-08-19 02:55:16.375 231 12794.12 139.65 55096.82 88888.00 2009-08-19 02:55:16.500 231 12794.08 139.68 55096.80 88888.00 2009-08-19 02:55:16.625 231 12794.05 139.68 55096.82 88888.00 2009-08-19 02:55:16.750 231 12794.05 139.65 55096.82 88888.00 2009-08-19 02:55:16.875 231 12794.08 139.70 55096.85 88888.00 2009-08-19 02:55:17.000 231 12794.05 139.72 55096.85 88888.00 2009-08-19 02:55:17.125 231 12794.00 139.68 55096.82 88888.00 2009-08-19 02:55:17.250 231 12794.05 139.62 55096.82 88888.00 2009-08-19 02:55:17.375 231 12794.12 139.68 55096.88 88888.00 2009-08-19 02:55:17.500 231 12794.02 139.62 55096.82 88888.00 2009-08-19 02:55:17.625 231 12794.00 139.68 55096.85 88888.00 2009-08-19 02:55:17.750 231 12794.10 139.72 55096.85 88888.00 2009-08-19 02:55:17.875 231 12794.12 139.70 55096.85 88888.00 2009-08-19 02:55:18.000 231 12794.00 139.68 55096.82 88888.00 2009-08-19 02:55:18.125 231 12793.95 139.68 55096.85 88888.00 2009-08-19 02:55:18.250 231 12793.95 139.65 55096.82 88888.00 2009-08-19 02:55:18.375 231 12793.95 139.60 55096.82 88888.00 2009-08-19 02:55:18.500 231 12793.98 139.65 55096.85 88888.00 2009-08-19 02:55:18.625 231 12794.00 139.68 55096.82 88888.00 2009-08-19 02:55:18.750 231 12793.95 139.68 55096.82 88888.00 2009-08-19 02:55:18.875 231 12793.90 139.70 55096.85 88888.00 2009-08-19 02:55:19.000 231 12793.95 139.70 55096.82 88888.00 2009-08-19 02:55:19.125 231 12793.85 139.60 55096.80 88888.00 2009-08-19 02:55:19.250 231 12793.85 139.60 55096.85 88888.00 2009-08-19 02:55:19.375 231 12793.95 139.70 55096.85 88888.00 2009-08-19 02:55:19.500 231 12793.92 139.72 55096.88 88888.00 2009-08-19 02:55:19.625 231 12793.85 139.62 55096.85 88888.00 2009-08-19 02:55:19.750 231 12793.88 139.57 55096.85 88888.00 2009-08-19 02:55:19.875 231 12793.92 139.65 55096.85 88888.00 2009-08-19 02:55:20.000 231 12793.95 139.70 55096.88 88888.00 2009-08-19 02:55:20.125 231 12793.98 139.72 55096.90 88888.00 2009-08-19 02:55:20.250 231 12794.02 139.72 55096.88 88888.00 2009-08-19 02:55:20.375 231 12794.08 139.72 55096.85 88888.00 2009-08-19 02:55:20.500 231 12793.98 139.68 55096.85 88888.00 2009-08-19 02:55:20.625 231 12793.92 139.60 55096.82 88888.00 2009-08-19 02:55:20.750 231 12793.98 139.70 55096.88 88888.00 2009-08-19 02:55:20.875 231 12794.08 139.75 55096.90 88888.00 2009-08-19 02:55:21.000 231 12794.05 139.80 55096.90 88888.00 2009-08-19 02:55:21.125 231 12793.92 139.72 55096.90 88888.00 2009-08-19 02:55:21.250 231 12793.83 139.72 55096.90 88888.00 2009-08-19 02:55:21.375 231 12793.85 139.70 55096.88 88888.00 2009-08-19 02:55:21.500 231 12793.83 139.65 55096.85 88888.00 2009-08-19 02:55:21.625 231 12793.88 139.65 55096.82 88888.00 2009-08-19 02:55:21.750 231 12793.92 139.68 55096.80 88888.00 2009-08-19 02:55:21.875 231 12793.95 139.62 55096.85 88888.00 2009-08-19 02:55:22.000 231 12793.90 139.62 55096.82 88888.00 2009-08-19 02:55:22.125 231 12793.98 139.68 55096.82 88888.00 2009-08-19 02:55:22.250 231 12794.00 139.72 55096.82 88888.00 2009-08-19 02:55:22.375 231 12793.92 139.70 55096.82 88888.00 2009-08-19 02:55:22.500 231 12793.85 139.62 55096.82 88888.00 2009-08-19 02:55:22.625 231 12793.98 139.62 55096.82 88888.00 2009-08-19 02:55:22.750 231 12794.00 139.70 55096.85 88888.00 2009-08-19 02:55:22.875 231 12793.98 139.70 55096.82 88888.00 2009-08-19 02:55:23.000 231 12793.95 139.65 55096.82 88888.00 2009-08-19 02:55:23.125 231 12794.05 139.68 55096.85 88888.00 2009-08-19 02:55:23.250 231 12794.08 139.70 55096.88 88888.00 2009-08-19 02:55:23.375 231 12794.08 139.72 55096.85 88888.00 2009-08-19 02:55:23.500 231 12794.00 139.70 55096.85 88888.00 2009-08-19 02:55:23.625 231 12793.92 139.68 55096.82 88888.00 2009-08-19 02:55:23.750 231 12793.92 139.72 55096.85 88888.00 2009-08-19 02:55:23.875 231 12793.85 139.70 55096.85 88888.00 2009-08-19 02:55:24.000 231 12793.83 139.65 55096.85 88888.00 2009-08-19 02:55:24.125 231 12793.92 139.70 55096.90 88888.00 2009-08-19 02:55:24.250 231 12793.90 139.68 55096.88 88888.00 2009-08-19 02:55:24.375 231 12793.95 139.65 55096.85 88888.00 2009-08-19 02:55:24.500 231 12793.95 139.72 55096.88 88888.00 2009-08-19 02:55:24.625 231 12793.92 139.72 55096.85 88888.00 2009-08-19 02:55:24.750 231 12793.88 139.70 55096.82 88888.00 2009-08-19 02:55:24.875 231 12793.90 139.70 55096.82 88888.00 2009-08-19 02:55:25.000 231 12793.98 139.70 55096.85 88888.00 2009-08-19 02:55:25.125 231 12794.00 139.70 55096.85 88888.00 2009-08-19 02:55:25.250 231 12793.90 139.65 55096.82 88888.00 2009-08-19 02:55:25.375 231 12793.90 139.72 55096.85 88888.00 2009-08-19 02:55:25.500 231 12793.98 139.78 55096.82 88888.00 2009-08-19 02:55:25.625 231 12794.02 139.82 55096.88 88888.00 2009-08-19 02:55:25.750 231 12794.05 139.75 55096.88 88888.00 2009-08-19 02:55:25.875 231 12793.95 139.68 55096.85 88888.00 2009-08-19 02:55:26.000 231 12793.98 139.75 55096.88 88888.00 2009-08-19 02:55:26.125 231 12794.00 139.70 55096.85 88888.00 2009-08-19 02:55:26.250 231 12793.92 139.62 55096.82 88888.00 2009-08-19 02:55:26.375 231 12793.95 139.65 55096.82 88888.00 2009-08-19 02:55:26.500 231 12793.98 139.75 55096.85 88888.00 2009-08-19 02:55:26.625 231 12793.90 139.72 55096.88 88888.00 2009-08-19 02:55:26.750 231 12793.83 139.62 55096.85 88888.00 2009-08-19 02:55:26.875 231 12793.85 139.65 55096.88 88888.00 2009-08-19 02:55:27.000 231 12793.80 139.57 55096.85 88888.00 2009-08-19 02:55:27.125 231 12793.80 139.60 55096.85 88888.00 2009-08-19 02:55:27.250 231 12793.85 139.57 55096.85 88888.00 2009-08-19 02:55:27.375 231 12793.85 139.55 55096.85 88888.00 2009-08-19 02:55:27.500 231 12793.90 139.62 55096.88 88888.00 2009-08-19 02:55:27.625 231 12793.92 139.70 55096.93 88888.00 2009-08-19 02:55:27.750 231 12793.92 139.70 55096.90 88888.00 2009-08-19 02:55:27.875 231 12793.90 139.65 55096.88 88888.00 2009-08-19 02:55:28.000 231 12793.85 139.68 55096.85 88888.00 2009-08-19 02:55:28.125 231 12793.88 139.70 55096.85 88888.00 2009-08-19 02:55:28.250 231 12793.88 139.70 55096.88 88888.00 2009-08-19 02:55:28.375 231 12793.88 139.68 55096.85 88888.00 2009-08-19 02:55:28.500 231 12793.88 139.68 55096.88 88888.00 2009-08-19 02:55:28.625 231 12793.98 139.70 55096.88 88888.00 2009-08-19 02:55:28.750 231 12793.98 139.68 55096.85 88888.00 2009-08-19 02:55:28.875 231 12793.88 139.68 55096.85 88888.00 2009-08-19 02:55:29.000 231 12793.92 139.75 55096.88 88888.00 2009-08-19 02:55:29.125 231 12793.95 139.75 55096.88 88888.00 2009-08-19 02:55:29.250 231 12793.92 139.65 55096.88 88888.00 2009-08-19 02:55:29.375 231 12793.90 139.62 55096.82 88888.00 2009-08-19 02:55:29.500 231 12793.85 139.60 55096.82 88888.00 2009-08-19 02:55:29.625 231 12793.83 139.62 55096.85 88888.00 2009-08-19 02:55:29.750 231 12793.85 139.68 55096.88 88888.00 2009-08-19 02:55:29.875 231 12793.85 139.68 55096.85 88888.00 2009-08-19 02:55:30.000 231 12793.85 139.65 55096.80 88888.00 2009-08-19 02:55:30.125 231 12793.83 139.57 55096.82 88888.00 2009-08-19 02:55:30.250 231 12793.88 139.65 55096.88 88888.00 2009-08-19 02:55:30.375 231 12794.00 139.70 55096.88 88888.00 2009-08-19 02:55:30.500 231 12793.95 139.62 55096.85 88888.00 2009-08-19 02:55:30.625 231 12793.88 139.57 55096.85 88888.00 2009-08-19 02:55:30.750 231 12793.88 139.65 55096.85 88888.00 2009-08-19 02:55:30.875 231 12793.90 139.68 55096.85 88888.00 2009-08-19 02:55:31.000 231 12793.88 139.68 55096.85 88888.00 2009-08-19 02:55:31.125 231 12793.88 139.70 55096.88 88888.00 2009-08-19 02:55:31.250 231 12793.88 139.65 55096.88 88888.00 2009-08-19 02:55:31.375 231 12793.83 139.62 55096.82 88888.00 2009-08-19 02:55:31.500 231 12793.83 139.62 55096.85 88888.00 2009-08-19 02:55:31.625 231 12793.90 139.70 55096.88 88888.00 2009-08-19 02:55:31.750 231 12793.98 139.68 55096.88 88888.00 2009-08-19 02:55:31.875 231 12793.95 139.65 55096.85 88888.00 2009-08-19 02:55:32.000 231 12793.95 139.70 55096.90 88888.00 2009-08-19 02:55:32.125 231 12794.00 139.72 55096.90 88888.00 2009-08-19 02:55:32.250 231 12793.95 139.62 55096.90 88888.00 2009-08-19 02:55:32.375 231 12793.98 139.68 55096.93 88888.00 2009-08-19 02:55:32.500 231 12793.95 139.72 55096.93 88888.00 2009-08-19 02:55:32.625 231 12793.90 139.62 55096.88 88888.00 2009-08-19 02:55:32.750 231 12793.88 139.60 55096.82 88888.00 2009-08-19 02:55:32.875 231 12793.98 139.65 55096.85 88888.00 2009-08-19 02:55:33.000 231 12794.02 139.72 55096.88 88888.00 2009-08-19 02:55:33.125 231 12793.98 139.65 55096.82 88888.00 2009-08-19 02:55:33.250 231 12793.88 139.60 55096.82 88888.00 2009-08-19 02:55:33.375 231 12793.98 139.65 55096.85 88888.00 2009-08-19 02:55:33.500 231 12793.98 139.68 55096.85 88888.00 2009-08-19 02:55:33.625 231 12794.00 139.75 55096.85 88888.00 2009-08-19 02:55:33.750 231 12793.95 139.75 55096.85 88888.00 2009-08-19 02:55:33.875 231 12793.85 139.65 55096.82 88888.00 2009-08-19 02:55:34.000 231 12793.85 139.65 55096.85 88888.00 2009-08-19 02:55:34.125 231 12793.83 139.62 55096.85 88888.00 2009-08-19 02:55:34.250 231 12793.77 139.57 55096.85 88888.00 2009-08-19 02:55:34.375 231 12793.85 139.62 55096.85 88888.00 2009-08-19 02:55:34.500 231 12793.88 139.65 55096.85 88888.00 2009-08-19 02:55:34.625 231 12793.98 139.70 55096.88 88888.00 2009-08-19 02:55:34.750 231 12794.05 139.62 55096.85 88888.00 2009-08-19 02:55:34.875 231 12794.08 139.57 55096.85 88888.00 2009-08-19 02:55:35.000 231 12794.05 139.68 55096.85 88888.00 2009-08-19 02:55:35.125 231 12794.00 139.70 55096.88 88888.00 2009-08-19 02:55:35.250 231 12793.88 139.65 55096.88 88888.00 2009-08-19 02:55:35.375 231 12793.88 139.62 55096.88 88888.00 2009-08-19 02:55:35.500 231 12793.90 139.65 55096.88 88888.00 2009-08-19 02:55:35.625 231 12793.88 139.60 55096.88 88888.00 2009-08-19 02:55:35.750 231 12793.88 139.68 55096.88 88888.00 2009-08-19 02:55:35.875 231 12793.88 139.70 55096.88 88888.00 2009-08-19 02:55:36.000 231 12793.92 139.72 55096.88 88888.00 2009-08-19 02:55:36.125 231 12793.92 139.72 55096.88 88888.00 2009-08-19 02:55:36.250 231 12793.92 139.72 55096.90 88888.00 2009-08-19 02:55:36.375 231 12794.00 139.75 55096.88 88888.00 2009-08-19 02:55:36.500 231 12793.92 139.72 55096.85 88888.00 2009-08-19 02:55:36.625 231 12793.83 139.65 55096.85 88888.00 2009-08-19 02:55:36.750 231 12793.75 139.62 55096.85 88888.00 2009-08-19 02:55:36.875 231 12793.75 139.57 55096.80 88888.00 2009-08-19 02:55:37.000 231 12793.70 139.57 55096.80 88888.00 2009-08-19 02:55:37.125 231 12793.80 139.65 55096.85 88888.00 2009-08-19 02:55:37.250 231 12793.83 139.68 55096.88 88888.00 2009-08-19 02:55:37.375 231 12793.80 139.68 55096.85 88888.00 2009-08-19 02:55:37.500 231 12793.83 139.65 55096.85 88888.00 2009-08-19 02:55:37.625 231 12793.95 139.70 55096.82 88888.00 2009-08-19 02:55:37.750 231 12794.02 139.70 55096.82 88888.00 2009-08-19 02:55:37.875 231 12793.98 139.65 55096.82 88888.00 2009-08-19 02:55:38.000 231 12793.95 139.65 55096.82 88888.00 2009-08-19 02:55:38.125 231 12793.92 139.65 55096.85 88888.00 2009-08-19 02:55:38.250 231 12793.95 139.70 55096.88 88888.00 2009-08-19 02:55:38.375 231 12793.95 139.70 55096.88 88888.00 2009-08-19 02:55:38.500 231 12793.90 139.62 55096.80 88888.00 2009-08-19 02:55:38.625 231 12793.90 139.53 55096.75 88888.00 2009-08-19 02:55:38.750 231 12793.95 139.57 55096.80 88888.00 2009-08-19 02:55:38.875 231 12794.02 139.68 55096.85 88888.00 2009-08-19 02:55:39.000 231 12793.98 139.70 55096.88 88888.00 2009-08-19 02:55:39.125 231 12793.90 139.62 55096.85 88888.00 2009-08-19 02:55:39.250 231 12793.92 139.60 55096.88 88888.00 2009-08-19 02:55:39.375 231 12793.98 139.65 55096.88 88888.00 2009-08-19 02:55:39.500 231 12793.95 139.68 55096.90 88888.00 2009-08-19 02:55:39.625 231 12793.95 139.60 55096.88 88888.00 2009-08-19 02:55:39.750 231 12794.02 139.62 55096.85 88888.00 2009-08-19 02:55:39.875 231 12794.00 139.65 55096.88 88888.00 2009-08-19 02:55:40.000 231 12793.98 139.60 55096.85 88888.00 2009-08-19 02:55:40.125 231 12794.00 139.60 55096.88 88888.00 2009-08-19 02:55:40.250 231 12794.02 139.68 55096.90 88888.00 2009-08-19 02:55:40.375 231 12793.92 139.65 55096.85 88888.00 2009-08-19 02:55:40.500 231 12793.95 139.68 55096.82 88888.00 2009-08-19 02:55:40.625 231 12794.00 139.65 55096.82 88888.00 2009-08-19 02:55:40.750 231 12794.00 139.65 55096.85 88888.00 2009-08-19 02:55:40.875 231 12794.02 139.70 55096.90 88888.00 2009-08-19 02:55:41.000 231 12794.02 139.68 55096.90 88888.00 2009-08-19 02:55:41.125 231 12793.95 139.65 55096.88 88888.00 2009-08-19 02:55:41.250 231 12793.98 139.60 55096.90 88888.00 2009-08-19 02:55:41.375 231 12794.00 139.65 55096.88 88888.00 2009-08-19 02:55:41.500 231 12793.92 139.68 55096.88 88888.00 2009-08-19 02:55:41.625 231 12793.95 139.62 55096.93 88888.00 2009-08-19 02:55:41.750 231 12793.92 139.57 55096.88 88888.00 2009-08-19 02:55:41.875 231 12793.90 139.60 55096.88 88888.00 2009-08-19 02:55:42.000 231 12793.92 139.62 55096.88 88888.00 2009-08-19 02:55:42.125 231 12793.90 139.62 55096.85 88888.00 2009-08-19 02:55:42.250 231 12793.85 139.55 55096.85 88888.00 2009-08-19 02:55:42.375 231 12793.85 139.60 55096.85 88888.00 2009-08-19 02:55:42.500 231 12793.88 139.65 55096.88 88888.00 2009-08-19 02:55:42.625 231 12793.85 139.60 55096.88 88888.00 2009-08-19 02:55:42.750 231 12793.85 139.55 55096.85 88888.00 2009-08-19 02:55:42.875 231 12793.85 139.55 55096.82 88888.00 2009-08-19 02:55:43.000 231 12793.83 139.57 55096.85 88888.00 2009-08-19 02:55:43.125 231 12793.88 139.68 55096.90 88888.00 2009-08-19 02:55:43.250 231 12793.88 139.60 55096.85 88888.00 2009-08-19 02:55:43.375 231 12793.92 139.55 55096.85 88888.00 2009-08-19 02:55:43.500 231 12794.02 139.62 55096.90 88888.00 2009-08-19 02:55:43.625 231 12793.95 139.68 55096.88 88888.00 2009-08-19 02:55:43.750 231 12793.85 139.60 55096.85 88888.00 2009-08-19 02:55:43.875 231 12793.90 139.60 55096.85 88888.00 2009-08-19 02:55:44.000 231 12793.90 139.60 55096.88 88888.00 2009-08-19 02:55:44.125 231 12793.90 139.62 55096.90 88888.00 2009-08-19 02:55:44.250 231 12793.88 139.55 55096.90 88888.00 2009-08-19 02:55:44.375 231 12793.98 139.60 55096.93 88888.00 2009-08-19 02:55:44.500 231 12793.92 139.60 55096.88 88888.00 2009-08-19 02:55:44.625 231 12793.90 139.55 55096.90 88888.00 2009-08-19 02:55:44.750 231 12793.83 139.50 55096.82 88888.00 2009-08-19 02:55:44.875 231 12793.75 139.50 55096.82 88888.00 2009-08-19 02:55:45.000 231 12793.80 139.53 55096.82 88888.00 2009-08-19 02:55:45.125 231 12793.83 139.55 55096.85 88888.00 2009-08-19 02:55:45.250 231 12793.73 139.45 55096.82 88888.00 2009-08-19 02:55:45.375 231 12793.80 139.47 55096.85 88888.00 2009-08-19 02:55:45.500 231 12793.85 139.57 55096.88 88888.00 2009-08-19 02:55:45.625 231 12793.90 139.57 55096.85 88888.00 2009-08-19 02:55:45.750 231 12793.95 139.57 55096.85 88888.00 2009-08-19 02:55:45.875 231 12793.98 139.72 55096.90 88888.00 2009-08-19 02:55:46.000 231 12794.02 139.68 55096.93 88888.00 2009-08-19 02:55:46.125 231 12794.02 139.60 55096.85 88888.00 2009-08-19 02:55:46.250 231 12793.95 139.62 55096.88 88888.00 2009-08-19 02:55:46.375 231 12794.00 139.62 55096.88 88888.00 2009-08-19 02:55:46.500 231 12793.92 139.60 55096.88 88888.00 2009-08-19 02:55:46.625 231 12793.88 139.57 55096.88 88888.00 2009-08-19 02:55:46.750 231 12793.90 139.62 55096.90 88888.00 2009-08-19 02:55:46.875 231 12793.92 139.62 55096.90 88888.00 2009-08-19 02:55:47.000 231 12793.92 139.62 55096.90 88888.00 2009-08-19 02:55:47.125 231 12793.88 139.57 55096.85 88888.00 2009-08-19 02:55:47.250 231 12793.73 139.55 55096.85 88888.00 2009-08-19 02:55:47.375 231 12793.83 139.60 55096.88 88888.00 2009-08-19 02:55:47.500 231 12793.90 139.65 55096.90 88888.00 2009-08-19 02:55:47.625 231 12793.92 139.70 55096.85 88888.00 2009-08-19 02:55:47.750 231 12793.85 139.62 55096.82 88888.00 2009-08-19 02:55:47.875 231 12793.83 139.62 55096.82 88888.00 2009-08-19 02:55:48.000 231 12793.88 139.65 55096.85 88888.00 2009-08-19 02:55:48.125 231 12793.85 139.60 55096.82 88888.00 2009-08-19 02:55:48.250 231 12793.80 139.55 55096.85 88888.00 2009-08-19 02:55:48.375 231 12793.77 139.53 55096.82 88888.00 2009-08-19 02:55:48.500 231 12793.75 139.60 55096.82 88888.00 2009-08-19 02:55:48.625 231 12793.80 139.60 55096.85 88888.00 2009-08-19 02:55:48.750 231 12793.83 139.62 55096.85 88888.00 2009-08-19 02:55:48.875 231 12793.90 139.65 55096.85 88888.00 2009-08-19 02:55:49.000 231 12793.95 139.60 55096.85 88888.00 2009-08-19 02:55:49.125 231 12794.00 139.62 55096.88 88888.00 2009-08-19 02:55:49.250 231 12793.85 139.55 55096.88 88888.00 2009-08-19 02:55:49.375 231 12793.88 139.55 55096.85 88888.00 2009-08-19 02:55:49.500 231 12793.88 139.62 55096.85 88888.00 2009-08-19 02:55:49.625 231 12793.83 139.57 55096.80 88888.00 2009-08-19 02:55:49.750 231 12793.80 139.53 55096.80 88888.00 2009-08-19 02:55:49.875 231 12793.90 139.55 55096.85 88888.00 2009-08-19 02:55:50.000 231 12793.90 139.55 55096.80 88888.00 2009-08-19 02:55:50.125 231 12793.92 139.60 55096.88 88888.00 2009-08-19 02:55:50.250 231 12793.95 139.57 55096.88 88888.00 2009-08-19 02:55:50.375 231 12793.95 139.57 55096.88 88888.00 2009-08-19 02:55:50.500 231 12793.95 139.60 55096.88 88888.00 2009-08-19 02:55:50.625 231 12794.02 139.68 55096.88 88888.00 2009-08-19 02:55:50.750 231 12793.98 139.62 55096.85 88888.00 2009-08-19 02:55:50.875 231 12793.88 139.55 55096.85 88888.00 2009-08-19 02:55:51.000 231 12793.85 139.55 55096.85 88888.00 2009-08-19 02:55:51.125 231 12793.83 139.60 55096.85 88888.00 2009-08-19 02:55:51.250 231 12793.80 139.53 55096.88 88888.00 2009-08-19 02:55:51.375 231 12793.85 139.60 55096.88 88888.00 2009-08-19 02:55:51.500 231 12793.90 139.62 55096.88 88888.00 2009-08-19 02:55:51.625 231 12793.88 139.62 55096.88 88888.00 2009-08-19 02:55:51.750 231 12793.88 139.62 55096.90 88888.00 2009-08-19 02:55:51.875 231 12793.83 139.60 55096.88 88888.00 2009-08-19 02:55:52.000 231 12793.75 139.53 55096.85 88888.00 2009-08-19 02:55:52.125 231 12793.77 139.53 55096.90 88888.00 2009-08-19 02:55:52.250 231 12793.83 139.50 55096.93 88888.00 2009-08-19 02:55:52.375 231 12793.85 139.55 55096.90 88888.00 2009-08-19 02:55:52.500 231 12793.83 139.50 55096.82 88888.00 2009-08-19 02:55:52.625 231 12793.90 139.55 55096.85 88888.00 2009-08-19 02:55:52.750 231 12793.98 139.60 55096.90 88888.00 2009-08-19 02:55:52.875 231 12793.98 139.57 55096.90 88888.00 2009-08-19 02:55:53.000 231 12793.98 139.57 55096.85 88888.00 2009-08-19 02:55:53.125 231 12793.98 139.55 55096.88 88888.00 2009-08-19 02:55:53.250 231 12793.90 139.57 55096.88 88888.00 2009-08-19 02:55:53.375 231 12793.95 139.65 55096.88 88888.00 2009-08-19 02:55:53.500 231 12793.85 139.62 55096.88 88888.00 2009-08-19 02:55:53.625 231 12793.83 139.65 55096.88 88888.00 2009-08-19 02:55:53.750 231 12793.80 139.65 55096.90 88888.00 2009-08-19 02:55:53.875 231 12793.88 139.62 55096.85 88888.00 2009-08-19 02:55:54.000 231 12793.90 139.60 55096.82 88888.00 2009-08-19 02:55:54.125 231 12793.90 139.53 55096.82 88888.00 2009-08-19 02:55:54.250 231 12793.80 139.53 55096.82 88888.00 2009-08-19 02:55:54.375 231 12793.85 139.55 55096.85 88888.00 2009-08-19 02:55:54.500 231 12793.85 139.53 55096.85 88888.00 2009-08-19 02:55:54.625 231 12793.88 139.55 55096.85 88888.00 2009-08-19 02:55:54.750 231 12793.90 139.57 55096.82 88888.00 2009-08-19 02:55:54.875 231 12793.90 139.60 55096.82 88888.00 2009-08-19 02:55:55.000 231 12793.88 139.57 55096.82 88888.00 2009-08-19 02:55:55.125 231 12793.83 139.55 55096.82 88888.00 2009-08-19 02:55:55.250 231 12793.85 139.55 55096.82 88888.00 2009-08-19 02:55:55.375 231 12793.90 139.55 55096.85 88888.00 2009-08-19 02:55:55.500 231 12793.90 139.53 55096.82 88888.00 2009-08-19 02:55:55.625 231 12793.90 139.57 55096.82 88888.00 2009-08-19 02:55:55.750 231 12793.92 139.57 55096.80 88888.00 2009-08-19 02:55:55.875 231 12793.85 139.57 55096.80 88888.00 2009-08-19 02:55:56.000 231 12793.77 139.55 55096.82 88888.00 2009-08-19 02:55:56.125 231 12793.80 139.55 55096.85 88888.00 2009-08-19 02:55:56.250 231 12793.77 139.53 55096.82 88888.00 2009-08-19 02:55:56.375 231 12793.85 139.57 55096.85 88888.00 2009-08-19 02:55:56.500 231 12793.80 139.57 55096.88 88888.00 2009-08-19 02:55:56.625 231 12793.83 139.57 55096.85 88888.00 2009-08-19 02:55:56.750 231 12793.90 139.65 55096.88 88888.00 2009-08-19 02:55:56.875 231 12793.90 139.62 55096.88 88888.00 2009-08-19 02:55:57.000 231 12793.90 139.57 55096.88 88888.00 2009-08-19 02:55:57.125 231 12793.88 139.62 55096.90 88888.00 2009-08-19 02:55:57.250 231 12793.85 139.60 55096.88 88888.00 2009-08-19 02:55:57.375 231 12793.88 139.55 55096.85 88888.00 2009-08-19 02:55:57.500 231 12793.83 139.53 55096.82 88888.00 2009-08-19 02:55:57.625 231 12793.83 139.53 55096.82 88888.00 2009-08-19 02:55:57.750 231 12793.90 139.60 55096.88 88888.00 2009-08-19 02:55:57.875 231 12793.92 139.57 55096.88 88888.00 2009-08-19 02:55:58.000 231 12793.92 139.57 55096.85 88888.00 2009-08-19 02:55:58.125 231 12793.85 139.53 55096.85 88888.00 2009-08-19 02:55:58.250 231 12793.80 139.53 55096.82 88888.00 2009-08-19 02:55:58.375 231 12793.80 139.50 55096.80 88888.00 2009-08-19 02:55:58.500 231 12793.83 139.53 55096.85 88888.00 2009-08-19 02:55:58.625 231 12793.88 139.57 55096.82 88888.00 2009-08-19 02:55:58.750 231 12793.92 139.57 55096.82 88888.00 2009-08-19 02:55:58.875 231 12793.95 139.55 55096.85 88888.00 2009-08-19 02:55:59.000 231 12793.90 139.55 55096.82 88888.00 2009-08-19 02:55:59.125 231 12793.80 139.53 55096.85 88888.00 2009-08-19 02:55:59.250 231 12793.85 139.50 55096.85 88888.00 2009-08-19 02:55:59.375 231 12793.92 139.60 55096.85 88888.00 2009-08-19 02:55:59.500 231 12793.92 139.62 55096.88 88888.00 2009-08-19 02:55:59.625 231 12793.95 139.60 55096.85 88888.00 2009-08-19 02:55:59.750 231 12793.95 139.55 55096.82 88888.00 2009-08-19 02:55:59.875 231 12793.98 139.53 55096.85 88888.00 2009-08-19 02:56:00.000 231 12793.92 139.53 55096.85 88888.00 2009-08-19 02:56:00.125 231 12793.88 139.50 55096.85 88888.00 2009-08-19 02:56:00.250 231 12793.80 139.55 55096.85 88888.00 2009-08-19 02:56:00.375 231 12793.88 139.60 55096.85 88888.00 2009-08-19 02:56:00.500 231 12793.83 139.62 55096.88 88888.00 2009-08-19 02:56:00.625 231 12793.90 139.60 55096.88 88888.00 2009-08-19 02:56:00.750 231 12794.00 139.60 55096.88 88888.00 2009-08-19 02:56:00.875 231 12794.00 139.62 55096.88 88888.00 2009-08-19 02:56:01.000 231 12793.92 139.57 55096.85 88888.00 2009-08-19 02:56:01.125 231 12793.90 139.60 55096.82 88888.00 2009-08-19 02:56:01.250 231 12793.95 139.65 55096.88 88888.00 2009-08-19 02:56:01.375 231 12794.08 139.68 55096.88 88888.00 2009-08-19 02:56:01.500 231 12794.00 139.65 55096.88 88888.00 2009-08-19 02:56:01.625 231 12793.98 139.60 55096.85 88888.00 2009-08-19 02:56:01.750 231 12793.98 139.65 55096.85 88888.00 2009-08-19 02:56:01.875 231 12793.92 139.70 55096.85 88888.00 2009-08-19 02:56:02.000 231 12793.88 139.62 55096.82 88888.00 2009-08-19 02:56:02.125 231 12793.98 139.60 55096.85 88888.00 2009-08-19 02:56:02.250 231 12794.02 139.60 55096.88 88888.00 2009-08-19 02:56:02.375 231 12794.08 139.65 55096.85 88888.00 2009-08-19 02:56:02.500 231 12793.92 139.55 55096.80 88888.00 2009-08-19 02:56:02.625 231 12793.88 139.55 55096.80 88888.00 2009-08-19 02:56:02.750 231 12793.98 139.70 55096.85 88888.00 2009-08-19 02:56:02.875 231 12793.98 139.70 55096.82 88888.00 2009-08-19 02:56:03.000 231 12793.88 139.65 55096.80 88888.00 2009-08-19 02:56:03.125 231 12793.88 139.55 55096.78 88888.00 2009-08-19 02:56:03.250 231 12793.90 139.55 55096.80 88888.00 2009-08-19 02:56:03.375 231 12793.90 139.57 55096.80 88888.00 2009-08-19 02:56:03.500 231 12793.92 139.57 55096.82 88888.00 2009-08-19 02:56:03.625 231 12793.95 139.60 55096.82 88888.00 2009-08-19 02:56:03.750 231 12793.92 139.62 55096.85 88888.00 2009-08-19 02:56:03.875 231 12793.95 139.65 55096.80 88888.00 2009-08-19 02:56:04.000 231 12794.00 139.62 55096.80 88888.00 2009-08-19 02:56:04.125 231 12794.05 139.57 55096.82 88888.00 2009-08-19 02:56:04.250 231 12794.02 139.57 55096.82 88888.00 2009-08-19 02:56:04.375 231 12794.05 139.57 55096.82 88888.00 2009-08-19 02:56:04.500 231 12794.05 139.55 55096.82 88888.00 2009-08-19 02:56:04.625 231 12794.02 139.55 55096.82 88888.00 2009-08-19 02:56:04.750 231 12794.00 139.60 55096.82 88888.00 2009-08-19 02:56:04.875 231 12793.90 139.60 55096.82 88888.00 2009-08-19 02:56:05.000 231 12793.85 139.65 55096.82 88888.00 2009-08-19 02:56:05.125 231 12793.85 139.60 55096.80 88888.00 2009-08-19 02:56:05.250 231 12793.80 139.53 55096.80 88888.00 2009-08-19 02:56:05.375 231 12793.80 139.53 55096.78 88888.00 2009-08-19 02:56:05.500 231 12793.83 139.62 55096.80 88888.00 2009-08-19 02:56:05.625 231 12793.88 139.62 55096.82 88888.00 2009-08-19 02:56:05.750 231 12793.88 139.62 55096.78 88888.00 2009-08-19 02:56:05.875 231 12793.90 139.55 55096.78 88888.00 2009-08-19 02:56:06.000 231 12793.98 139.57 55096.80 88888.00 2009-08-19 02:56:06.125 231 12794.00 139.57 55096.80 88888.00 2009-08-19 02:56:06.250 231 12793.98 139.55 55096.78 88888.00 2009-08-19 02:56:06.375 231 12794.02 139.57 55096.80 88888.00 2009-08-19 02:56:06.500 231 12794.00 139.60 55096.82 88888.00 2009-08-19 02:56:06.625 231 12794.00 139.65 55096.78 88888.00 2009-08-19 02:56:06.750 231 12793.98 139.65 55096.80 88888.00 2009-08-19 02:56:06.875 231 12793.98 139.57 55096.82 88888.00 2009-08-19 02:56:07.000 231 12793.95 139.60 55096.78 88888.00 2009-08-19 02:56:07.125 231 12793.92 139.57 55096.78 88888.00 2009-08-19 02:56:07.250 231 12793.92 139.55 55096.80 88888.00 2009-08-19 02:56:07.375 231 12794.00 139.62 55096.78 88888.00 2009-08-19 02:56:07.500 231 12793.98 139.65 55096.78 88888.00 2009-08-19 02:56:07.625 231 12793.95 139.68 55096.80 88888.00 2009-08-19 02:56:07.750 231 12793.92 139.62 55096.78 88888.00 2009-08-19 02:56:07.875 231 12793.88 139.57 55096.80 88888.00 2009-08-19 02:56:08.000 231 12793.85 139.57 55096.80 88888.00 2009-08-19 02:56:08.125 231 12793.88 139.57 55096.78 88888.00 2009-08-19 02:56:08.250 231 12793.88 139.55 55096.78 88888.00 2009-08-19 02:56:08.375 231 12793.92 139.57 55096.78 88888.00 2009-08-19 02:56:08.500 231 12793.95 139.62 55096.75 88888.00 2009-08-19 02:56:08.625 231 12793.90 139.65 55096.80 88888.00 2009-08-19 02:56:08.750 231 12793.92 139.62 55096.78 88888.00 2009-08-19 02:56:08.875 231 12793.92 139.60 55096.80 88888.00 2009-08-19 02:56:09.000 231 12793.88 139.60 55096.80 88888.00 2009-08-19 02:56:09.125 231 12793.88 139.62 55096.82 88888.00 2009-08-19 02:56:09.250 231 12793.92 139.72 55096.82 88888.00 2009-08-19 02:56:09.375 231 12793.95 139.72 55096.82 88888.00 2009-08-19 02:56:09.500 231 12793.95 139.70 55096.82 88888.00 2009-08-19 02:56:09.625 231 12793.92 139.68 55096.85 88888.00 2009-08-19 02:56:09.750 231 12793.92 139.70 55096.82 88888.00 2009-08-19 02:56:09.875 231 12793.88 139.65 55096.78 88888.00 2009-08-19 02:56:10.000 231 12793.83 139.60 55096.75 88888.00 2009-08-19 02:56:10.125 231 12793.83 139.57 55096.78 88888.00 2009-08-19 02:56:10.250 231 12793.83 139.62 55096.80 88888.00 2009-08-19 02:56:10.375 231 12793.88 139.68 55096.82 88888.00 2009-08-19 02:56:10.500 231 12793.92 139.65 55096.80 88888.00 2009-08-19 02:56:10.625 231 12793.92 139.57 55096.75 88888.00 2009-08-19 02:56:10.750 231 12793.90 139.47 55096.75 88888.00 2009-08-19 02:56:10.875 231 12793.85 139.55 55096.75 88888.00 2009-08-19 02:56:11.000 231 12793.88 139.57 55096.75 88888.00 2009-08-19 02:56:11.125 231 12793.98 139.62 55096.80 88888.00 2009-08-19 02:56:11.250 231 12793.98 139.60 55096.78 88888.00 2009-08-19 02:56:11.375 231 12793.98 139.55 55096.75 88888.00 2009-08-19 02:56:11.500 231 12793.92 139.55 55096.75 88888.00 2009-08-19 02:56:11.625 231 12793.90 139.60 55096.78 88888.00 2009-08-19 02:56:11.750 231 12793.95 139.62 55096.80 88888.00 2009-08-19 02:56:11.875 231 12793.90 139.60 55096.80 88888.00 2009-08-19 02:56:12.000 231 12793.90 139.55 55096.75 88888.00 2009-08-19 02:56:12.125 231 12793.95 139.57 55096.75 88888.00 2009-08-19 02:56:12.250 231 12793.90 139.55 55096.75 88888.00 2009-08-19 02:56:12.375 231 12793.95 139.60 55096.75 88888.00 2009-08-19 02:56:12.500 231 12794.00 139.57 55096.80 88888.00 2009-08-19 02:56:12.625 231 12794.00 139.57 55096.78 88888.00 2009-08-19 02:56:12.750 231 12793.98 139.60 55096.75 88888.00 2009-08-19 02:56:12.875 231 12793.90 139.65 55096.75 88888.00 2009-08-19 02:56:13.000 231 12793.85 139.60 55096.75 88888.00 2009-08-19 02:56:13.125 231 12793.90 139.62 55096.78 88888.00 2009-08-19 02:56:13.250 231 12793.88 139.62 55096.78 88888.00 2009-08-19 02:56:13.375 231 12793.92 139.60 55096.75 88888.00 2009-08-19 02:56:13.500 231 12793.95 139.53 55096.72 88888.00 2009-08-19 02:56:13.625 231 12793.95 139.53 55096.75 88888.00 2009-08-19 02:56:13.750 231 12793.90 139.55 55096.78 88888.00 2009-08-19 02:56:13.875 231 12793.95 139.57 55096.75 88888.00 2009-08-19 02:56:14.000 231 12794.05 139.65 55096.78 88888.00 2009-08-19 02:56:14.125 231 12794.12 139.72 55096.82 88888.00 2009-08-19 02:56:14.250 231 12794.08 139.60 55096.80 88888.00 2009-08-19 02:56:14.375 231 12794.05 139.55 55096.78 88888.00 2009-08-19 02:56:14.500 231 12794.08 139.53 55096.78 88888.00 2009-08-19 02:56:14.625 231 12794.10 139.60 55096.78 88888.00 2009-08-19 02:56:14.750 231 12794.02 139.57 55096.75 88888.00 2009-08-19 02:56:14.875 231 12793.92 139.50 55096.72 88888.00 2009-08-19 02:56:15.000 231 12793.95 139.57 55096.75 88888.00 2009-08-19 02:56:15.125 231 12793.95 139.53 55096.78 88888.00 2009-08-19 02:56:15.250 231 12793.95 139.60 55096.75 88888.00 2009-08-19 02:56:15.375 231 12794.05 139.62 55096.78 88888.00 2009-08-19 02:56:15.500 231 12794.10 139.60 55096.78 88888.00 2009-08-19 02:56:15.625 231 12794.05 139.60 55096.75 88888.00 2009-08-19 02:56:15.750 231 12794.02 139.60 55096.78 88888.00 2009-08-19 02:56:15.875 231 12794.00 139.62 55096.78 88888.00 2009-08-19 02:56:16.000 231 12794.00 139.53 55096.75 88888.00 2009-08-19 02:56:16.125 231 12794.00 139.53 55096.75 88888.00 2009-08-19 02:56:16.250 231 12794.08 139.57 55096.78 88888.00 2009-08-19 02:56:16.375 231 12794.17 139.65 55096.80 88888.00 2009-08-19 02:56:16.500 231 12794.20 139.62 55096.80 88888.00 2009-08-19 02:56:16.625 231 12794.15 139.65 55096.80 88888.00 2009-08-19 02:56:16.750 231 12794.12 139.65 55096.82 88888.00 2009-08-19 02:56:16.875 231 12794.12 139.62 55096.80 88888.00 2009-08-19 02:56:17.000 231 12794.15 139.60 55096.78 88888.00 2009-08-19 02:56:17.125 231 12794.15 139.55 55096.78 88888.00 2009-08-19 02:56:17.250 231 12794.15 139.50 55096.75 88888.00 2009-08-19 02:56:17.375 231 12794.15 139.55 55096.78 88888.00 2009-08-19 02:56:17.500 231 12794.12 139.60 55096.80 88888.00 2009-08-19 02:56:17.625 231 12794.10 139.60 55096.80 88888.00 2009-08-19 02:56:17.750 231 12794.15 139.60 55096.78 88888.00 2009-08-19 02:56:17.875 231 12794.23 139.60 55096.78 88888.00 2009-08-19 02:56:18.000 231 12794.20 139.57 55096.80 88888.00 2009-08-19 02:56:18.125 231 12794.20 139.57 55096.78 88888.00 2009-08-19 02:56:18.250 231 12794.10 139.53 55096.75 88888.00 2009-08-19 02:56:18.375 231 12794.15 139.60 55096.80 88888.00 2009-08-19 02:56:18.500 231 12794.10 139.53 55096.78 88888.00 2009-08-19 02:56:18.625 231 12794.00 139.47 55096.75 88888.00 2009-08-19 02:56:18.750 231 12794.08 139.50 55096.78 88888.00 2009-08-19 02:56:18.875 231 12794.10 139.55 55096.80 88888.00 2009-08-19 02:56:19.000 231 12794.08 139.53 55096.78 88888.00 2009-08-19 02:56:19.125 231 12794.10 139.57 55096.75 88888.00 2009-08-19 02:56:19.250 231 12794.02 139.55 55096.75 88888.00 2009-08-19 02:56:19.375 231 12794.08 139.57 55096.80 88888.00 2009-08-19 02:56:19.500 231 12794.10 139.62 55096.80 88888.00 2009-08-19 02:56:19.625 231 12794.17 139.65 55096.82 88888.00 2009-08-19 02:56:19.750 231 12794.15 139.62 55096.80 88888.00 2009-08-19 02:56:19.875 231 12794.12 139.53 55096.78 88888.00 2009-08-19 02:56:20.000 231 12794.08 139.47 55096.75 88888.00 2009-08-19 02:56:20.125 231 12794.02 139.50 55096.80 88888.00 2009-08-19 02:56:20.250 231 12794.02 139.55 55096.80 88888.00 2009-08-19 02:56:20.375 231 12794.02 139.57 55096.80 88888.00 2009-08-19 02:56:20.500 231 12793.98 139.55 55096.78 88888.00 2009-08-19 02:56:20.625 231 12793.90 139.50 55096.75 88888.00 2009-08-19 02:56:20.750 231 12793.95 139.57 55096.80 88888.00 2009-08-19 02:56:20.875 231 12794.02 139.57 55096.82 88888.00 2009-08-19 02:56:21.000 231 12794.02 139.55 55096.80 88888.00 2009-08-19 02:56:21.125 231 12794.05 139.57 55096.80 88888.00 2009-08-19 02:56:21.250 231 12794.00 139.55 55096.80 88888.00 2009-08-19 02:56:21.375 231 12794.05 139.57 55096.80 88888.00 2009-08-19 02:56:21.500 231 12794.05 139.65 55096.80 88888.00 2009-08-19 02:56:21.625 231 12794.00 139.68 55096.80 88888.00 2009-08-19 02:56:21.750 231 12794.00 139.60 55096.78 88888.00 2009-08-19 02:56:21.875 231 12794.10 139.60 55096.80 88888.00 2009-08-19 02:56:22.000 231 12794.10 139.57 55096.75 88888.00 2009-08-19 02:56:22.125 231 12794.10 139.65 55096.80 88888.00 2009-08-19 02:56:22.250 231 12794.08 139.57 55096.82 88888.00 2009-08-19 02:56:22.375 231 12794.10 139.60 55096.82 88888.00 2009-08-19 02:56:22.500 231 12794.08 139.65 55096.82 88888.00 2009-08-19 02:56:22.625 231 12794.05 139.60 55096.78 88888.00 2009-08-19 02:56:22.750 231 12794.00 139.57 55096.78 88888.00 2009-08-19 02:56:22.875 231 12794.00 139.57 55096.80 88888.00 2009-08-19 02:56:23.000 231 12794.08 139.62 55096.80 88888.00 2009-08-19 02:56:23.125 231 12794.15 139.62 55096.82 88888.00 2009-08-19 02:56:23.250 231 12794.12 139.55 55096.78 88888.00 2009-08-19 02:56:23.375 231 12794.08 139.55 55096.80 88888.00 2009-08-19 02:56:23.500 231 12794.00 139.57 55096.78 88888.00 2009-08-19 02:56:23.625 231 12794.00 139.57 55096.78 88888.00 2009-08-19 02:56:23.750 231 12794.05 139.60 55096.80 88888.00 2009-08-19 02:56:23.875 231 12794.12 139.60 55096.80 88888.00 2009-08-19 02:56:24.000 231 12794.15 139.57 55096.80 88888.00 2009-08-19 02:56:24.125 231 12794.10 139.53 55096.80 88888.00 2009-08-19 02:56:24.250 231 12794.05 139.53 55096.78 88888.00 2009-08-19 02:56:24.375 231 12794.08 139.57 55096.80 88888.00 2009-08-19 02:56:24.500 231 12794.05 139.57 55096.82 88888.00 2009-08-19 02:56:24.625 231 12794.02 139.53 55096.78 88888.00 2009-08-19 02:56:24.750 231 12794.05 139.50 55096.80 88888.00 2009-08-19 02:56:24.875 231 12794.10 139.55 55096.78 88888.00 2009-08-19 02:56:25.000 231 12794.05 139.53 55096.75 88888.00 2009-08-19 02:56:25.125 231 12794.02 139.55 55096.78 88888.00 2009-08-19 02:56:25.250 231 12793.98 139.53 55096.80 88888.00 2009-08-19 02:56:25.375 231 12794.00 139.53 55096.80 88888.00 2009-08-19 02:56:25.500 231 12794.05 139.50 55096.80 88888.00 2009-08-19 02:56:25.625 231 12794.02 139.47 55096.78 88888.00 2009-08-19 02:56:25.750 231 12794.00 139.50 55096.80 88888.00 2009-08-19 02:56:25.875 231 12794.00 139.50 55096.80 88888.00 2009-08-19 02:56:26.000 231 12794.00 139.55 55096.78 88888.00 2009-08-19 02:56:26.125 231 12793.92 139.55 55096.75 88888.00 2009-08-19 02:56:26.250 231 12793.92 139.57 55096.80 88888.00 2009-08-19 02:56:26.375 231 12794.05 139.65 55096.82 88888.00 2009-08-19 02:56:26.500 231 12794.02 139.57 55096.78 88888.00 2009-08-19 02:56:26.625 231 12794.00 139.53 55096.78 88888.00 2009-08-19 02:56:26.750 231 12794.02 139.57 55096.82 88888.00 2009-08-19 02:56:26.875 231 12793.98 139.57 55096.80 88888.00 2009-08-19 02:56:27.000 231 12793.92 139.50 55096.78 88888.00 2009-08-19 02:56:27.125 231 12793.98 139.55 55096.78 88888.00 2009-08-19 02:56:27.250 231 12794.00 139.55 55096.82 88888.00 2009-08-19 02:56:27.375 231 12794.00 139.57 55096.80 88888.00 2009-08-19 02:56:27.500 231 12794.02 139.57 55096.80 88888.00 2009-08-19 02:56:27.625 231 12794.12 139.57 55096.80 88888.00 2009-08-19 02:56:27.750 231 12794.08 139.57 55096.82 88888.00 2009-08-19 02:56:27.875 231 12794.08 139.62 55096.82 88888.00 2009-08-19 02:56:28.000 231 12794.12 139.60 55096.82 88888.00 2009-08-19 02:56:28.125 231 12794.12 139.53 55096.78 88888.00 2009-08-19 02:56:28.250 231 12794.12 139.53 55096.75 88888.00 2009-08-19 02:56:28.375 231 12794.10 139.53 55096.78 88888.00 2009-08-19 02:56:28.500 231 12794.10 139.50 55096.75 88888.00 2009-08-19 02:56:28.625 231 12794.10 139.47 55096.75 88888.00 2009-08-19 02:56:28.750 231 12794.12 139.45 55096.75 88888.00 2009-08-19 02:56:28.875 231 12794.15 139.53 55096.78 88888.00 2009-08-19 02:56:29.000 231 12794.12 139.60 55096.80 88888.00 2009-08-19 02:56:29.125 231 12794.08 139.53 55096.78 88888.00 2009-08-19 02:56:29.250 231 12793.98 139.50 55096.78 88888.00 2009-08-19 02:56:29.375 231 12793.95 139.50 55096.80 88888.00 2009-08-19 02:56:29.500 231 12794.02 139.53 55096.78 88888.00 2009-08-19 02:56:29.625 231 12794.05 139.55 55096.78 88888.00 2009-08-19 02:56:29.750 231 12793.98 139.50 55096.78 88888.00 2009-08-19 02:56:29.875 231 12793.92 139.53 55096.78 88888.00 2009-08-19 02:56:30.000 231 12793.95 139.50 55096.78 88888.00 2009-08-19 02:56:30.125 231 12793.98 139.53 55096.80 88888.00 2009-08-19 02:56:30.250 231 12793.98 139.53 55096.82 88888.00 2009-08-19 02:56:30.375 231 12793.98 139.50 55096.80 88888.00 2009-08-19 02:56:30.500 231 12793.95 139.47 55096.80 88888.00 2009-08-19 02:56:30.625 231 12794.02 139.55 55096.82 88888.00 2009-08-19 02:56:30.750 231 12794.05 139.62 55096.85 88888.00 2009-08-19 02:56:30.875 231 12793.98 139.60 55096.82 88888.00 2009-08-19 02:56:31.000 231 12793.88 139.50 55096.78 88888.00 2009-08-19 02:56:31.125 231 12793.88 139.50 55096.75 88888.00 2009-08-19 02:56:31.250 231 12794.00 139.57 55096.82 88888.00 2009-08-19 02:56:31.375 231 12794.08 139.57 55096.85 88888.00 2009-08-19 02:56:31.500 231 12794.02 139.62 55096.80 88888.00 2009-08-19 02:56:31.625 231 12793.92 139.50 55096.75 88888.00 2009-08-19 02:56:31.750 231 12793.85 139.50 55096.78 88888.00 2009-08-19 02:56:31.875 231 12793.92 139.53 55096.78 88888.00 2009-08-19 02:56:32.000 231 12793.98 139.57 55096.80 88888.00 2009-08-19 02:56:32.125 231 12793.98 139.53 55096.80 88888.00 2009-08-19 02:56:32.250 231 12794.00 139.45 55096.78 88888.00 2009-08-19 02:56:32.375 231 12794.02 139.53 55096.75 88888.00 2009-08-19 02:56:32.500 231 12794.00 139.53 55096.80 88888.00 2009-08-19 02:56:32.625 231 12794.02 139.50 55096.78 88888.00 2009-08-19 02:56:32.750 231 12794.05 139.50 55096.78 88888.00 2009-08-19 02:56:32.875 231 12794.05 139.53 55096.80 88888.00 2009-08-19 02:56:33.000 231 12794.05 139.45 55096.80 88888.00 2009-08-19 02:56:33.125 231 12794.00 139.43 55096.75 88888.00 2009-08-19 02:56:33.250 231 12794.02 139.53 55096.80 88888.00 2009-08-19 02:56:33.375 231 12794.10 139.55 55096.80 88888.00 2009-08-19 02:56:33.500 231 12794.05 139.57 55096.78 88888.00 2009-08-19 02:56:33.625 231 12794.02 139.50 55096.78 88888.00 2009-08-19 02:56:33.750 231 12794.05 139.47 55096.78 88888.00 2009-08-19 02:56:33.875 231 12794.12 139.47 55096.78 88888.00 2009-08-19 02:56:34.000 231 12794.02 139.53 55096.75 88888.00 2009-08-19 02:56:34.125 231 12794.02 139.53 55096.80 88888.00 2009-08-19 02:56:34.250 231 12794.00 139.50 55096.80 88888.00 2009-08-19 02:56:34.375 231 12794.05 139.47 55096.78 88888.00 2009-08-19 02:56:34.500 231 12794.05 139.45 55096.78 88888.00 2009-08-19 02:56:34.625 231 12794.10 139.55 55096.78 88888.00 2009-08-19 02:56:34.750 231 12794.12 139.55 55096.80 88888.00 2009-08-19 02:56:34.875 231 12794.02 139.43 55096.75 88888.00 2009-08-19 02:56:35.000 231 12794.00 139.40 55096.75 88888.00 2009-08-19 02:56:35.125 231 12794.15 139.53 55096.80 88888.00 2009-08-19 02:56:35.250 231 12794.12 139.50 55096.80 88888.00 2009-08-19 02:56:35.375 231 12794.10 139.55 55096.80 88888.00 2009-08-19 02:56:35.500 231 12794.10 139.55 55096.82 88888.00 2009-08-19 02:56:35.625 231 12794.00 139.47 55096.80 88888.00 2009-08-19 02:56:35.750 231 12793.98 139.43 55096.78 88888.00 2009-08-19 02:56:35.875 231 12794.00 139.45 55096.78 88888.00 2009-08-19 02:56:36.000 231 12794.02 139.50 55096.80 88888.00 2009-08-19 02:56:36.125 231 12794.02 139.55 55096.80 88888.00 2009-08-19 02:56:36.250 231 12794.02 139.53 55096.80 88888.00 2009-08-19 02:56:36.375 231 12794.02 139.60 55096.78 88888.00 2009-08-19 02:56:36.500 231 12794.05 139.57 55096.78 88888.00 2009-08-19 02:56:36.625 231 12794.02 139.45 55096.75 88888.00 2009-08-19 02:56:36.750 231 12794.02 139.38 55096.72 88888.00 2009-08-19 02:56:36.875 231 12794.05 139.45 55096.75 88888.00 2009-08-19 02:56:37.000 231 12794.10 139.50 55096.72 88888.00 2009-08-19 02:56:37.125 231 12794.10 139.50 55096.78 88888.00 2009-08-19 02:56:37.250 231 12794.02 139.47 55096.78 88888.00 2009-08-19 02:56:37.375 231 12794.00 139.53 55096.78 88888.00 2009-08-19 02:56:37.500 231 12794.02 139.55 55096.82 88888.00 2009-08-19 02:56:37.625 231 12794.10 139.57 55096.80 88888.00 2009-08-19 02:56:37.750 231 12794.05 139.50 55096.78 88888.00 2009-08-19 02:56:37.875 231 12794.00 139.50 55096.80 88888.00 2009-08-19 02:56:38.000 231 12793.95 139.50 55096.80 88888.00 2009-08-19 02:56:38.125 231 12793.98 139.53 55096.82 88888.00 2009-08-19 02:56:38.250 231 12793.98 139.50 55096.80 88888.00 2009-08-19 02:56:38.375 231 12793.98 139.53 55096.80 88888.00 2009-08-19 02:56:38.500 231 12793.90 139.50 55096.75 88888.00 2009-08-19 02:56:38.625 231 12793.85 139.47 55096.75 88888.00 2009-08-19 02:56:38.750 231 12793.90 139.45 55096.75 88888.00 2009-08-19 02:56:38.875 231 12794.00 139.50 55096.75 88888.00 2009-08-19 02:56:39.000 231 12794.05 139.50 55096.75 88888.00 2009-08-19 02:56:39.125 231 12794.05 139.50 55096.78 88888.00 2009-08-19 02:56:39.250 231 12794.00 139.53 55096.78 88888.00 2009-08-19 02:56:39.375 231 12794.02 139.50 55096.78 88888.00 2009-08-19 02:56:39.500 231 12793.98 139.47 55096.75 88888.00 2009-08-19 02:56:39.625 231 12794.00 139.47 55096.78 88888.00 2009-08-19 02:56:39.750 231 12793.95 139.43 55096.75 88888.00 2009-08-19 02:56:39.875 231 12793.98 139.38 55096.75 88888.00 2009-08-19 02:56:40.000 231 12794.02 139.38 55096.75 88888.00 2009-08-19 02:56:40.125 231 12794.10 139.40 55096.75 88888.00 2009-08-19 02:56:40.250 231 12794.20 139.45 55096.78 88888.00 2009-08-19 02:56:40.375 231 12794.12 139.45 55096.78 88888.00 2009-08-19 02:56:40.500 231 12794.02 139.40 55096.80 88888.00 2009-08-19 02:56:40.625 231 12793.98 139.43 55096.80 88888.00 2009-08-19 02:56:40.750 231 12794.02 139.47 55096.82 88888.00 2009-08-19 02:56:40.875 231 12794.12 139.50 55096.82 88888.00 2009-08-19 02:56:41.000 231 12794.17 139.50 55096.82 88888.00 2009-08-19 02:56:41.125 231 12794.17 139.45 55096.80 88888.00 2009-08-19 02:56:41.250 231 12794.08 139.45 55096.82 88888.00 2009-08-19 02:56:41.375 231 12793.98 139.45 55096.80 88888.00 2009-08-19 02:56:41.500 231 12793.85 139.43 55096.80 88888.00 2009-08-19 02:56:41.625 231 12793.88 139.43 55096.82 88888.00 2009-08-19 02:56:41.750 231 12794.02 139.53 55096.82 88888.00 2009-08-19 02:56:41.875 231 12794.10 139.53 55096.82 88888.00 2009-08-19 02:56:42.000 231 12794.10 139.53 55096.80 88888.00 2009-08-19 02:56:42.125 231 12794.05 139.50 55096.82 88888.00 2009-08-19 02:56:42.250 231 12793.98 139.47 55096.80 88888.00 2009-08-19 02:56:42.375 231 12794.05 139.47 55096.80 88888.00 2009-08-19 02:56:42.500 231 12794.08 139.50 55096.80 88888.00 2009-08-19 02:56:42.625 231 12794.00 139.45 55096.78 88888.00 2009-08-19 02:56:42.750 231 12794.02 139.50 55096.80 88888.00 2009-08-19 02:56:42.875 231 12794.08 139.40 55096.80 88888.00 2009-08-19 02:56:43.000 231 12794.05 139.40 55096.78 88888.00 2009-08-19 02:56:43.125 231 12794.02 139.47 55096.75 88888.00 2009-08-19 02:56:43.250 231 12793.95 139.40 55096.75 88888.00 2009-08-19 02:56:43.375 231 12793.95 139.43 55096.78 88888.00 2009-08-19 02:56:43.500 231 12794.12 139.47 55096.80 88888.00 2009-08-19 02:56:43.625 231 12794.17 139.47 55096.80 88888.00 2009-08-19 02:56:43.750 231 12794.08 139.47 55096.78 88888.00 2009-08-19 02:56:43.875 231 12794.08 139.50 55096.82 88888.00 2009-08-19 02:56:44.000 231 12794.08 139.47 55096.82 88888.00 2009-08-19 02:56:44.125 231 12794.02 139.43 55096.80 88888.00 2009-08-19 02:56:44.250 231 12794.02 139.43 55096.82 88888.00 2009-08-19 02:56:44.375 231 12794.00 139.50 55096.80 88888.00 2009-08-19 02:56:44.500 231 12793.95 139.45 55096.80 88888.00 2009-08-19 02:56:44.625 231 12793.90 139.40 55096.75 88888.00 2009-08-19 02:56:44.750 231 12793.90 139.38 55096.75 88888.00 2009-08-19 02:56:44.875 231 12793.92 139.40 55096.80 88888.00 2009-08-19 02:56:45.000 231 12793.98 139.47 55096.82 88888.00 2009-08-19 02:56:45.125 231 12793.98 139.45 55096.78 88888.00 2009-08-19 02:56:45.250 231 12793.92 139.38 55096.78 88888.00 2009-08-19 02:56:45.375 231 12793.98 139.40 55096.80 88888.00 2009-08-19 02:56:45.500 231 12794.00 139.38 55096.80 88888.00 2009-08-19 02:56:45.625 231 12794.00 139.43 55096.80 88888.00 2009-08-19 02:56:45.750 231 12793.98 139.50 55096.80 88888.00 2009-08-19 02:56:45.875 231 12793.92 139.45 55096.78 88888.00 2009-08-19 02:56:46.000 231 12793.98 139.40 55096.78 88888.00 2009-08-19 02:56:46.125 231 12793.92 139.38 55096.75 88888.00 2009-08-19 02:56:46.250 231 12793.90 139.43 55096.80 88888.00 2009-08-19 02:56:46.375 231 12793.98 139.45 55096.82 88888.00 2009-08-19 02:56:46.500 231 12793.92 139.40 55096.82 88888.00 2009-08-19 02:56:46.625 231 12793.77 139.32 55096.78 88888.00 2009-08-19 02:56:46.750 231 12793.80 139.28 55096.75 88888.00 2009-08-19 02:56:46.875 231 12793.88 139.30 55096.80 88888.00 2009-08-19 02:56:47.000 231 12793.92 139.38 55096.80 88888.00 2009-08-19 02:56:47.125 231 12793.92 139.35 55096.80 88888.00 2009-08-19 02:56:47.250 231 12793.88 139.32 55096.78 88888.00 2009-08-19 02:56:47.375 231 12793.88 139.28 55096.78 88888.00 2009-08-19 02:56:47.500 231 12793.92 139.38 55096.78 88888.00 2009-08-19 02:56:47.625 231 12793.92 139.40 55096.80 88888.00 2009-08-19 02:56:47.750 231 12793.95 139.40 55096.80 88888.00 2009-08-19 02:56:47.875 231 12793.95 139.43 55096.80 88888.00 2009-08-19 02:56:48.000 231 12793.98 139.40 55096.78 88888.00 2009-08-19 02:56:48.125 231 12793.95 139.35 55096.80 88888.00 2009-08-19 02:56:48.250 231 12793.95 139.40 55096.82 88888.00 2009-08-19 02:56:48.375 231 12793.98 139.45 55096.85 88888.00 2009-08-19 02:56:48.500 231 12793.92 139.45 55096.80 88888.00 2009-08-19 02:56:48.625 231 12793.90 139.40 55096.75 88888.00 2009-08-19 02:56:48.750 231 12793.90 139.35 55096.78 88888.00 2009-08-19 02:56:48.875 231 12793.90 139.38 55096.78 88888.00 2009-08-19 02:56:49.000 231 12793.92 139.38 55096.78 88888.00 2009-08-19 02:56:49.125 231 12793.90 139.38 55096.80 88888.00 2009-08-19 02:56:49.250 231 12793.77 139.30 55096.78 88888.00 2009-08-19 02:56:49.375 231 12793.80 139.32 55096.78 88888.00 2009-08-19 02:56:49.500 231 12793.80 139.35 55096.78 88888.00 2009-08-19 02:56:49.625 231 12793.88 139.38 55096.80 88888.00 2009-08-19 02:56:49.750 231 12793.85 139.35 55096.80 88888.00 2009-08-19 02:56:49.875 231 12793.80 139.32 55096.80 88888.00 2009-08-19 02:56:50.000 231 12793.85 139.38 55096.80 88888.00 2009-08-19 02:56:50.125 231 12793.88 139.40 55096.82 88888.00 2009-08-19 02:56:50.250 231 12793.83 139.40 55096.82 88888.00 2009-08-19 02:56:50.375 231 12793.80 139.35 55096.78 88888.00 2009-08-19 02:56:50.500 231 12793.75 139.30 55096.78 88888.00 2009-08-19 02:56:50.625 231 12793.73 139.28 55096.78 88888.00 2009-08-19 02:56:50.750 231 12793.73 139.30 55096.78 88888.00 2009-08-19 02:56:50.875 231 12793.75 139.38 55096.82 88888.00 2009-08-19 02:56:51.000 231 12793.75 139.32 55096.80 88888.00 2009-08-19 02:56:51.125 231 12793.83 139.35 55096.82 88888.00 2009-08-19 02:56:51.250 231 12793.83 139.43 55096.85 88888.00 2009-08-19 02:56:51.375 231 12793.85 139.47 55096.85 88888.00 2009-08-19 02:56:51.500 231 12793.80 139.43 55096.85 88888.00 2009-08-19 02:56:51.625 231 12793.88 139.45 55096.82 88888.00 2009-08-19 02:56:51.750 231 12793.85 139.35 55096.80 88888.00 2009-08-19 02:56:51.875 231 12793.75 139.28 55096.80 88888.00 2009-08-19 02:56:52.000 231 12793.77 139.30 55096.80 88888.00 2009-08-19 02:56:52.125 231 12793.83 139.30 55096.75 88888.00 2009-08-19 02:56:52.250 231 12793.77 139.22 55096.75 88888.00 2009-08-19 02:56:52.375 231 12793.83 139.28 55096.78 88888.00 2009-08-19 02:56:52.500 231 12793.95 139.38 55096.80 88888.00 2009-08-19 02:56:52.625 231 12794.00 139.35 55096.80 88888.00 2009-08-19 02:56:52.750 231 12793.95 139.35 55096.82 88888.00 2009-08-19 02:56:52.875 231 12793.90 139.35 55096.80 88888.00 2009-08-19 02:56:53.000 231 12793.88 139.32 55096.82 88888.00 2009-08-19 02:56:53.125 231 12793.88 139.38 55096.85 88888.00 2009-08-19 02:56:53.250 231 12793.83 139.35 55096.82 88888.00 2009-08-19 02:56:53.375 231 12793.80 139.28 55096.78 88888.00 2009-08-19 02:56:53.500 231 12793.83 139.28 55096.78 88888.00 2009-08-19 02:56:53.625 231 12793.80 139.32 55096.80 88888.00 2009-08-19 02:56:53.750 231 12793.85 139.38 55096.78 88888.00 2009-08-19 02:56:53.875 231 12793.88 139.32 55096.78 88888.00 2009-08-19 02:56:54.000 231 12793.85 139.32 55096.80 88888.00 2009-08-19 02:56:54.125 231 12793.85 139.28 55096.80 88888.00 2009-08-19 02:56:54.250 231 12793.85 139.25 55096.78 88888.00 2009-08-19 02:56:54.375 231 12793.92 139.32 55096.82 88888.00 2009-08-19 02:56:54.500 231 12793.95 139.38 55096.80 88888.00 2009-08-19 02:56:54.625 231 12793.92 139.38 55096.82 88888.00 2009-08-19 02:56:54.750 231 12793.83 139.32 55096.80 88888.00 2009-08-19 02:56:54.875 231 12793.85 139.35 55096.80 88888.00 2009-08-19 02:56:55.000 231 12793.88 139.35 55096.78 88888.00 2009-08-19 02:56:55.125 231 12793.85 139.30 55096.78 88888.00 2009-08-19 02:56:55.250 231 12793.80 139.32 55096.80 88888.00 2009-08-19 02:56:55.375 231 12793.77 139.38 55096.80 88888.00 2009-08-19 02:56:55.500 231 12793.77 139.35 55096.80 88888.00 2009-08-19 02:56:55.625 231 12793.83 139.35 55096.82 88888.00 2009-08-19 02:56:55.750 231 12793.88 139.32 55096.80 88888.00 2009-08-19 02:56:55.875 231 12793.92 139.35 55096.82 88888.00 2009-08-19 02:56:56.000 231 12793.90 139.30 55096.80 88888.00 2009-08-19 02:56:56.125 231 12793.80 139.32 55096.80 88888.00 2009-08-19 02:56:56.250 231 12793.77 139.32 55096.82 88888.00 2009-08-19 02:56:56.375 231 12793.80 139.30 55096.82 88888.00 2009-08-19 02:56:56.500 231 12793.85 139.32 55096.82 88888.00 2009-08-19 02:56:56.625 231 12793.90 139.35 55096.85 88888.00 2009-08-19 02:56:56.750 231 12793.85 139.32 55096.82 88888.00 2009-08-19 02:56:56.875 231 12793.83 139.30 55096.82 88888.00 2009-08-19 02:56:57.000 231 12793.88 139.32 55096.85 88888.00 2009-08-19 02:56:57.125 231 12793.85 139.32 55096.82 88888.00 2009-08-19 02:56:57.250 231 12793.75 139.28 55096.80 88888.00 2009-08-19 02:56:57.375 231 12793.83 139.30 55096.80 88888.00 2009-08-19 02:56:57.500 231 12793.90 139.38 55096.82 88888.00 2009-08-19 02:56:57.625 231 12793.90 139.40 55096.82 88888.00 2009-08-19 02:56:57.750 231 12793.95 139.40 55096.85 88888.00 2009-08-19 02:56:57.875 231 12793.92 139.35 55096.82 88888.00 2009-08-19 02:56:58.000 231 12793.90 139.32 55096.80 88888.00 2009-08-19 02:56:58.125 231 12793.85 139.30 55096.78 88888.00 2009-08-19 02:56:58.250 231 12793.80 139.32 55096.80 88888.00 2009-08-19 02:56:58.375 231 12793.77 139.35 55096.80 88888.00 2009-08-19 02:56:58.500 231 12793.75 139.30 55096.82 88888.00 2009-08-19 02:56:58.625 231 12793.80 139.32 55096.82 88888.00 2009-08-19 02:56:58.750 231 12793.85 139.32 55096.80 88888.00 2009-08-19 02:56:58.875 231 12793.80 139.28 55096.82 88888.00 2009-08-19 02:56:59.000 231 12793.70 139.28 55096.80 88888.00 2009-08-19 02:56:59.125 231 12793.67 139.25 55096.80 88888.00 2009-08-19 02:56:59.250 231 12793.75 139.30 55096.80 88888.00 2009-08-19 02:56:59.375 231 12793.80 139.38 55096.80 88888.00 2009-08-19 02:56:59.500 231 12793.83 139.38 55096.82 88888.00 2009-08-19 02:56:59.625 231 12793.77 139.28 55096.80 88888.00 2009-08-19 02:56:59.750 231 12793.85 139.25 55096.82 88888.00 2009-08-19 02:56:59.875 231 12793.90 139.32 55096.82 88888.00 2009-08-19 02:57:00.000 231 12793.92 139.38 55096.82 88888.00 2009-08-19 02:57:00.125 231 12793.88 139.30 55096.82 88888.00 2009-08-19 02:57:00.250 231 12793.80 139.22 55096.82 88888.00 2009-08-19 02:57:00.375 231 12793.80 139.22 55096.80 88888.00 2009-08-19 02:57:00.500 231 12793.73 139.28 55096.80 88888.00 2009-08-19 02:57:00.625 231 12793.70 139.35 55096.85 88888.00 2009-08-19 02:57:00.750 231 12793.73 139.35 55096.85 88888.00 2009-08-19 02:57:00.875 231 12793.77 139.35 55096.85 88888.00 2009-08-19 02:57:01.000 231 12793.83 139.30 55096.80 88888.00 2009-08-19 02:57:01.125 231 12793.80 139.28 55096.82 88888.00 2009-08-19 02:57:01.250 231 12793.73 139.28 55096.80 88888.00 2009-08-19 02:57:01.375 231 12793.77 139.30 55096.80 88888.00 2009-08-19 02:57:01.500 231 12793.77 139.32 55096.80 88888.00 2009-08-19 02:57:01.625 231 12793.80 139.35 55096.82 88888.00 2009-08-19 02:57:01.750 231 12793.77 139.35 55096.80 88888.00 2009-08-19 02:57:01.875 231 12793.70 139.32 55096.80 88888.00 2009-08-19 02:57:02.000 231 12793.70 139.32 55096.80 88888.00 2009-08-19 02:57:02.125 231 12793.75 139.30 55096.80 88888.00 2009-08-19 02:57:02.250 231 12793.73 139.28 55096.80 88888.00 2009-08-19 02:57:02.375 231 12793.75 139.32 55096.80 88888.00 2009-08-19 02:57:02.500 231 12793.75 139.32 55096.80 88888.00 2009-08-19 02:57:02.625 231 12793.70 139.30 55096.80 88888.00 2009-08-19 02:57:02.750 231 12793.75 139.30 55096.80 88888.00 2009-08-19 02:57:02.875 231 12793.75 139.32 55096.80 88888.00 2009-08-19 02:57:03.000 231 12793.65 139.25 55096.75 88888.00 2009-08-19 02:57:03.125 231 12793.67 139.28 55096.78 88888.00 2009-08-19 02:57:03.250 231 12793.65 139.25 55096.80 88888.00 2009-08-19 02:57:03.375 231 12793.65 139.28 55096.82 88888.00 2009-08-19 02:57:03.500 231 12793.73 139.30 55096.82 88888.00 2009-08-19 02:57:03.625 231 12793.73 139.32 55096.82 88888.00 2009-08-19 02:57:03.750 231 12793.73 139.30 55096.82 88888.00 2009-08-19 02:57:03.875 231 12793.73 139.32 55096.80 88888.00 2009-08-19 02:57:04.000 231 12793.77 139.38 55096.82 88888.00 2009-08-19 02:57:04.125 231 12793.75 139.32 55096.82 88888.00 2009-08-19 02:57:04.250 231 12793.73 139.28 55096.80 88888.00 2009-08-19 02:57:04.375 231 12793.83 139.30 55096.80 88888.00 2009-08-19 02:57:04.500 231 12793.80 139.28 55096.80 88888.00 2009-08-19 02:57:04.625 231 12793.80 139.30 55096.82 88888.00 2009-08-19 02:57:04.750 231 12793.77 139.28 55096.80 88888.00 2009-08-19 02:57:04.875 231 12793.80 139.28 55096.80 88888.00 2009-08-19 02:57:05.000 231 12793.85 139.28 55096.80 88888.00 2009-08-19 02:57:05.125 231 12793.85 139.28 55096.80 88888.00 2009-08-19 02:57:05.250 231 12793.83 139.22 55096.80 88888.00 2009-08-19 02:57:05.375 231 12793.83 139.28 55096.80 88888.00 2009-08-19 02:57:05.500 231 12793.88 139.30 55096.82 88888.00 2009-08-19 02:57:05.625 231 12793.88 139.28 55096.82 88888.00 2009-08-19 02:57:05.750 231 12793.85 139.25 55096.80 88888.00 2009-08-19 02:57:05.875 231 12793.77 139.20 55096.82 88888.00 2009-08-19 02:57:06.000 231 12793.70 139.18 55096.78 88888.00 2009-08-19 02:57:06.125 231 12793.67 139.22 55096.82 88888.00 2009-08-19 02:57:06.250 231 12793.80 139.32 55096.82 88888.00 2009-08-19 02:57:06.375 231 12793.88 139.30 55096.80 88888.00 2009-08-19 02:57:06.500 231 12793.80 139.15 55096.78 88888.00 2009-08-19 02:57:06.625 231 12793.80 139.18 55096.78 88888.00 2009-08-19 02:57:06.750 231 12793.77 139.22 55096.78 88888.00 2009-08-19 02:57:06.875 231 12793.73 139.25 55096.80 88888.00 2009-08-19 02:57:07.000 231 12793.67 139.30 55096.82 88888.00 2009-08-19 02:57:07.125 231 12793.73 139.30 55096.82 88888.00 2009-08-19 02:57:07.250 231 12793.67 139.12 55096.75 88888.00 2009-08-19 02:57:07.375 231 12793.70 139.12 55096.78 88888.00 2009-08-19 02:57:07.500 231 12793.73 139.20 55096.82 88888.00 2009-08-19 02:57:07.625 231 12793.73 139.25 55096.80 88888.00 2009-08-19 02:57:07.750 231 12793.62 139.22 55096.75 88888.00 2009-08-19 02:57:07.875 231 12793.52 139.18 55096.72 88888.00 2009-08-19 02:57:08.000 231 12793.67 139.22 55096.78 88888.00 2009-08-19 02:57:08.125 231 12793.75 139.25 55096.82 88888.00 2009-08-19 02:57:08.250 231 12793.67 139.25 55096.82 88888.00 2009-08-19 02:57:08.375 231 12793.62 139.22 55096.80 88888.00 2009-08-19 02:57:08.500 231 12793.62 139.15 55096.78 88888.00 2009-08-19 02:57:08.625 231 12793.65 139.18 55096.72 88888.00 2009-08-19 02:57:08.750 231 12793.62 139.25 55096.78 88888.00 2009-08-19 02:57:08.875 231 12793.65 139.25 55096.80 88888.00 2009-08-19 02:57:09.000 231 12793.70 139.20 55096.80 88888.00 2009-08-19 02:57:09.125 231 12793.70 139.18 55096.80 88888.00 2009-08-19 02:57:09.250 231 12793.70 139.20 55096.78 88888.00 2009-08-19 02:57:09.375 231 12793.65 139.18 55096.80 88888.00 2009-08-19 02:57:09.500 231 12793.60 139.15 55096.78 88888.00 2009-08-19 02:57:09.625 231 12793.60 139.18 55096.75 88888.00 2009-08-19 02:57:09.750 231 12793.65 139.18 55096.78 88888.00 2009-08-19 02:57:09.875 231 12793.70 139.20 55096.78 88888.00 2009-08-19 02:57:10.000 231 12793.75 139.25 55096.80 88888.00 2009-08-19 02:57:10.125 231 12793.75 139.30 55096.80 88888.00 2009-08-19 02:57:10.250 231 12793.65 139.18 55096.82 88888.00 2009-08-19 02:57:10.375 231 12793.60 139.15 55096.80 88888.00 2009-08-19 02:57:10.500 231 12793.62 139.20 55096.82 88888.00 2009-08-19 02:57:10.625 231 12793.65 139.22 55096.85 88888.00 2009-08-19 02:57:10.750 231 12793.65 139.25 55096.82 88888.00 2009-08-19 02:57:10.875 231 12793.62 139.18 55096.80 88888.00 2009-08-19 02:57:11.000 231 12793.62 139.18 55096.78 88888.00 2009-08-19 02:57:11.125 231 12793.62 139.18 55096.80 88888.00 2009-08-19 02:57:11.250 231 12793.58 139.15 55096.80 88888.00 2009-08-19 02:57:11.375 231 12793.60 139.20 55096.78 88888.00 2009-08-19 02:57:11.500 231 12793.65 139.20 55096.80 88888.00 2009-08-19 02:57:11.625 231 12793.70 139.20 55096.80 88888.00 2009-08-19 02:57:11.750 231 12793.70 139.22 55096.82 88888.00 2009-08-19 02:57:11.875 231 12793.67 139.22 55096.85 88888.00 2009-08-19 02:57:12.000 231 12793.67 139.20 55096.78 88888.00 2009-08-19 02:57:12.125 231 12793.60 139.10 55096.75 88888.00 2009-08-19 02:57:12.250 231 12793.60 139.15 55096.80 88888.00 2009-08-19 02:57:12.375 231 12793.70 139.25 55096.82 88888.00 2009-08-19 02:57:12.500 231 12793.67 139.18 55096.80 88888.00 2009-08-19 02:57:12.625 231 12793.65 139.15 55096.78 88888.00 2009-08-19 02:57:12.750 231 12793.70 139.20 55096.78 88888.00 2009-08-19 02:57:12.875 231 12793.73 139.25 55096.80 88888.00 2009-08-19 02:57:13.000 231 12793.73 139.22 55096.78 88888.00 2009-08-19 02:57:13.125 231 12793.65 139.18 55096.80 88888.00 2009-08-19 02:57:13.250 231 12793.62 139.18 55096.80 88888.00 2009-08-19 02:57:13.375 231 12793.70 139.28 55096.82 88888.00 2009-08-19 02:57:13.500 231 12793.70 139.28 55096.80 88888.00 2009-08-19 02:57:13.625 231 12793.73 139.22 55096.78 88888.00 2009-08-19 02:57:13.750 231 12793.75 139.20 55096.78 88888.00 2009-08-19 02:57:13.875 231 12793.73 139.12 55096.78 88888.00 2009-08-19 02:57:14.000 231 12793.73 139.12 55096.80 88888.00 2009-08-19 02:57:14.125 231 12793.65 139.18 55096.80 88888.00 2009-08-19 02:57:14.250 231 12793.58 139.18 55096.78 88888.00 2009-08-19 02:57:14.375 231 12793.67 139.20 55096.78 88888.00 2009-08-19 02:57:14.500 231 12793.73 139.20 55096.80 88888.00 2009-08-19 02:57:14.625 231 12793.73 139.18 55096.80 88888.00 2009-08-19 02:57:14.750 231 12793.70 139.15 55096.78 88888.00 2009-08-19 02:57:14.875 231 12793.67 139.15 55096.80 88888.00 2009-08-19 02:57:15.000 231 12793.65 139.20 55096.80 88888.00 2009-08-19 02:57:15.125 231 12793.67 139.18 55096.78 88888.00 2009-08-19 02:57:15.250 231 12793.65 139.10 55096.78 88888.00 2009-08-19 02:57:15.375 231 12793.67 139.20 55096.82 88888.00 2009-08-19 02:57:15.500 231 12793.67 139.20 55096.82 88888.00 2009-08-19 02:57:15.625 231 12793.70 139.20 55096.82 88888.00 2009-08-19 02:57:15.750 231 12793.67 139.22 55096.85 88888.00 2009-08-19 02:57:15.875 231 12793.70 139.22 55096.82 88888.00 2009-08-19 02:57:16.000 231 12793.73 139.20 55096.80 88888.00 2009-08-19 02:57:16.125 231 12793.75 139.20 55096.82 88888.00 2009-08-19 02:57:16.250 231 12793.67 139.22 55096.80 88888.00 2009-08-19 02:57:16.375 231 12793.65 139.25 55096.80 88888.00 2009-08-19 02:57:16.500 231 12793.67 139.15 55096.80 88888.00 2009-08-19 02:57:16.625 231 12793.77 139.20 55096.80 88888.00 2009-08-19 02:57:16.750 231 12793.75 139.28 55096.80 88888.00 2009-08-19 02:57:16.875 231 12793.65 139.28 55096.78 88888.00 2009-08-19 02:57:17.000 231 12793.67 139.22 55096.78 88888.00 2009-08-19 02:57:17.125 231 12793.67 139.20 55096.80 88888.00 2009-08-19 02:57:17.250 231 12793.65 139.15 55096.78 88888.00 2009-08-19 02:57:17.375 231 12793.58 139.15 55096.78 88888.00 2009-08-19 02:57:17.500 231 12793.55 139.18 55096.78 88888.00 2009-08-19 02:57:17.625 231 12793.55 139.18 55096.78 88888.00 2009-08-19 02:57:17.750 231 12793.60 139.10 55096.72 88888.00 2009-08-19 02:57:17.875 231 12793.67 139.15 55096.78 88888.00 2009-08-19 02:57:18.000 231 12793.73 139.18 55096.80 88888.00 2009-08-19 02:57:18.125 231 12793.70 139.20 55096.80 88888.00 2009-08-19 02:57:18.250 231 12793.70 139.18 55096.78 88888.00 2009-08-19 02:57:18.375 231 12793.73 139.18 55096.78 88888.00 2009-08-19 02:57:18.500 231 12793.73 139.20 55096.80 88888.00 2009-08-19 02:57:18.625 231 12793.73 139.22 55096.78 88888.00 2009-08-19 02:57:18.750 231 12793.70 139.20 55096.75 88888.00 2009-08-19 02:57:18.875 231 12793.73 139.25 55096.78 88888.00 2009-08-19 02:57:19.000 231 12793.75 139.25 55096.80 88888.00 2009-08-19 02:57:19.125 231 12793.75 139.20 55096.75 88888.00 2009-08-19 02:57:19.250 231 12793.67 139.12 55096.75 88888.00 2009-08-19 02:57:19.375 231 12793.70 139.22 55096.78 88888.00 2009-08-19 02:57:19.500 231 12793.67 139.28 55096.80 88888.00 2009-08-19 02:57:19.625 231 12793.67 139.20 55096.80 88888.00 2009-08-19 02:57:19.750 231 12793.65 139.18 55096.78 88888.00 2009-08-19 02:57:19.875 231 12793.62 139.18 55096.75 88888.00 2009-08-19 02:57:20.000 231 12793.67 139.20 55096.78 88888.00 2009-08-19 02:57:20.125 231 12793.75 139.25 55096.80 88888.00 2009-08-19 02:57:20.250 231 12793.67 139.20 55096.78 88888.00 2009-08-19 02:57:20.375 231 12793.65 139.22 55096.78 88888.00 2009-08-19 02:57:20.500 231 12793.65 139.28 55096.82 88888.00 2009-08-19 02:57:20.625 231 12793.65 139.22 55096.82 88888.00 2009-08-19 02:57:20.750 231 12793.65 139.22 55096.82 88888.00 2009-08-19 02:57:20.875 231 12793.67 139.25 55096.80 88888.00 2009-08-19 02:57:21.000 231 12793.70 139.25 55096.80 88888.00 2009-08-19 02:57:21.125 231 12793.77 139.28 55096.82 88888.00 2009-08-19 02:57:21.250 231 12793.80 139.28 55096.80 88888.00 2009-08-19 02:57:21.375 231 12793.80 139.25 55096.80 88888.00 2009-08-19 02:57:21.500 231 12793.75 139.22 55096.78 88888.00 2009-08-19 02:57:21.625 231 12793.65 139.28 55096.80 88888.00 2009-08-19 02:57:21.750 231 12793.70 139.28 55096.82 88888.00 2009-08-19 02:57:21.875 231 12793.70 139.22 55096.82 88888.00 2009-08-19 02:57:22.000 231 12793.65 139.22 55096.82 88888.00 2009-08-19 02:57:22.125 231 12793.67 139.28 55096.82 88888.00 2009-08-19 02:57:22.250 231 12793.62 139.22 55096.80 88888.00 2009-08-19 02:57:22.375 231 12793.67 139.20 55096.80 88888.00 2009-08-19 02:57:22.500 231 12793.77 139.22 55096.82 88888.00 2009-08-19 02:57:22.625 231 12793.88 139.28 55096.85 88888.00 2009-08-19 02:57:22.750 231 12793.80 139.25 55096.82 88888.00 2009-08-19 02:57:22.875 231 12793.75 139.25 55096.82 88888.00 2009-08-19 02:57:23.000 231 12793.70 139.30 55096.82 88888.00 2009-08-19 02:57:23.125 231 12793.73 139.30 55096.85 88888.00 2009-08-19 02:57:23.250 231 12793.65 139.20 55096.82 88888.00 2009-08-19 02:57:23.375 231 12793.62 139.20 55096.78 88888.00 2009-08-19 02:57:23.500 231 12793.65 139.18 55096.78 88888.00 2009-08-19 02:57:23.625 231 12793.73 139.22 55096.78 88888.00 2009-08-19 02:57:23.750 231 12793.77 139.22 55096.80 88888.00 2009-08-19 02:57:23.875 231 12793.77 139.22 55096.78 88888.00 2009-08-19 02:57:24.000 231 12793.70 139.18 55096.78 88888.00 2009-08-19 02:57:24.125 231 12793.73 139.18 55096.80 88888.00 2009-08-19 02:57:24.250 231 12793.73 139.18 55096.80 88888.00 2009-08-19 02:57:24.375 231 12793.65 139.15 55096.75 88888.00 2009-08-19 02:57:24.500 231 12793.60 139.18 55096.78 88888.00 2009-08-19 02:57:24.625 231 12793.70 139.28 55096.82 88888.00 2009-08-19 02:57:24.750 231 12793.70 139.28 55096.80 88888.00 2009-08-19 02:57:24.875 231 12793.62 139.18 55096.80 88888.00 2009-08-19 02:57:25.000 231 12793.62 139.18 55096.80 88888.00 2009-08-19 02:57:25.125 231 12793.73 139.25 55096.80 88888.00 2009-08-19 02:57:25.250 231 12793.67 139.22 55096.80 88888.00 2009-08-19 02:57:25.375 231 12793.67 139.20 55096.80 88888.00 2009-08-19 02:57:25.500 231 12793.65 139.20 55096.80 88888.00 2009-08-19 02:57:25.625 231 12793.62 139.18 55096.78 88888.00 2009-08-19 02:57:25.750 231 12793.62 139.18 55096.78 88888.00 2009-08-19 02:57:25.875 231 12793.67 139.20 55096.80 88888.00 2009-08-19 02:57:26.000 231 12793.73 139.20 55096.78 88888.00 2009-08-19 02:57:26.125 231 12793.73 139.18 55096.80 88888.00 2009-08-19 02:57:26.250 231 12793.65 139.22 55096.78 88888.00 2009-08-19 02:57:26.375 231 12793.62 139.28 55096.80 88888.00 2009-08-19 02:57:26.500 231 12793.67 139.25 55096.80 88888.00 2009-08-19 02:57:26.625 231 12793.67 139.20 55096.75 88888.00 2009-08-19 02:57:26.750 231 12793.62 139.18 55096.75 88888.00 2009-08-19 02:57:26.875 231 12793.65 139.28 55096.80 88888.00 2009-08-19 02:57:27.000 231 12793.62 139.28 55096.78 88888.00 2009-08-19 02:57:27.125 231 12793.60 139.28 55096.78 88888.00 2009-08-19 02:57:27.250 231 12793.62 139.25 55096.75 88888.00 2009-08-19 02:57:27.375 231 12793.70 139.28 55096.75 88888.00 2009-08-19 02:57:27.500 231 12793.65 139.28 55096.75 88888.00 2009-08-19 02:57:27.625 231 12793.60 139.22 55096.75 88888.00 2009-08-19 02:57:27.750 231 12793.62 139.20 55096.75 88888.00 2009-08-19 02:57:27.875 231 12793.73 139.22 55096.75 88888.00 2009-08-19 02:57:28.000 231 12793.70 139.25 55096.78 88888.00 2009-08-19 02:57:28.125 231 12793.65 139.28 55096.75 88888.00 2009-08-19 02:57:28.250 231 12793.62 139.25 55096.78 88888.00 2009-08-19 02:57:28.375 231 12793.65 139.30 55096.78 88888.00 2009-08-19 02:57:28.500 231 12793.65 139.30 55096.80 88888.00 2009-08-19 02:57:28.625 231 12793.65 139.30 55096.80 88888.00 2009-08-19 02:57:28.750 231 12793.65 139.25 55096.78 88888.00 2009-08-19 02:57:28.875 231 12793.67 139.25 55096.75 88888.00 2009-08-19 02:57:29.000 231 12793.70 139.28 55096.78 88888.00 2009-08-19 02:57:29.125 231 12793.67 139.25 55096.78 88888.00 2009-08-19 02:57:29.250 231 12793.60 139.15 55096.75 88888.00 2009-08-19 02:57:29.375 231 12793.65 139.18 55096.75 88888.00 2009-08-19 02:57:29.500 231 12793.67 139.22 55096.78 88888.00 2009-08-19 02:57:29.625 231 12793.67 139.25 55096.80 88888.00 2009-08-19 02:57:29.750 231 12793.70 139.32 55096.82 88888.00 2009-08-19 02:57:29.875 231 12793.60 139.25 55096.78 88888.00 2009-08-19 02:57:30.000 231 12793.58 139.22 55096.80 88888.00 2009-08-19 02:57:30.125 231 12793.65 139.28 55096.82 88888.00 2009-08-19 02:57:30.250 231 12793.67 139.28 55096.82 88888.00 2009-08-19 02:57:30.375 231 12793.67 139.25 55096.78 88888.00 2009-08-19 02:57:30.500 231 12793.67 139.28 55096.78 88888.00 2009-08-19 02:57:30.625 231 12793.73 139.25 55096.78 88888.00 2009-08-19 02:57:30.750 231 12793.67 139.22 55096.75 88888.00 2009-08-19 02:57:30.875 231 12793.75 139.22 55096.75 88888.00 2009-08-19 02:57:31.000 231 12793.83 139.22 55096.75 88888.00 2009-08-19 02:57:31.125 231 12793.80 139.25 55096.75 88888.00 2009-08-19 02:57:31.250 231 12793.73 139.25 55096.78 88888.00 2009-08-19 02:57:31.375 231 12793.73 139.20 55096.75 88888.00 2009-08-19 02:57:31.500 231 12793.73 139.20 55096.75 88888.00 2009-08-19 02:57:31.625 231 12793.77 139.28 55096.78 88888.00 2009-08-19 02:57:31.750 231 12793.83 139.28 55096.78 88888.00 2009-08-19 02:57:31.875 231 12793.80 139.28 55096.78 88888.00 2009-08-19 02:57:32.000 231 12793.75 139.22 55096.72 88888.00 2009-08-19 02:57:32.125 231 12793.73 139.18 55096.72 88888.00 2009-08-19 02:57:32.250 231 12793.70 139.25 55096.75 88888.00 2009-08-19 02:57:32.375 231 12793.67 139.28 55096.75 88888.00 2009-08-19 02:57:32.500 231 12793.67 139.30 55096.78 88888.00 2009-08-19 02:57:32.625 231 12793.75 139.30 55096.78 88888.00 2009-08-19 02:57:32.750 231 12793.75 139.28 55096.78 88888.00 2009-08-19 02:57:32.875 231 12793.75 139.25 55096.75 88888.00 2009-08-19 02:57:33.000 231 12793.75 139.18 55096.78 88888.00 2009-08-19 02:57:33.125 231 12793.70 139.18 55096.75 88888.00 2009-08-19 02:57:33.250 231 12793.65 139.22 55096.78 88888.00 2009-08-19 02:57:33.375 231 12793.62 139.18 55096.72 88888.00 2009-08-19 02:57:33.500 231 12793.60 139.15 55096.72 88888.00 2009-08-19 02:57:33.625 231 12793.62 139.18 55096.75 88888.00 2009-08-19 02:57:33.750 231 12793.75 139.28 55096.75 88888.00 2009-08-19 02:57:33.875 231 12793.73 139.22 55096.75 88888.00 2009-08-19 02:57:34.000 231 12793.65 139.20 55096.72 88888.00 2009-08-19 02:57:34.125 231 12793.65 139.18 55096.72 88888.00 2009-08-19 02:57:34.250 231 12793.67 139.20 55096.70 88888.00 2009-08-19 02:57:34.375 231 12793.75 139.28 55096.75 88888.00 2009-08-19 02:57:34.500 231 12793.73 139.28 55096.72 88888.00 2009-08-19 02:57:34.625 231 12793.65 139.20 55096.72 88888.00 2009-08-19 02:57:34.750 231 12793.62 139.15 55096.72 88888.00 2009-08-19 02:57:34.875 231 12793.70 139.15 55096.70 88888.00 2009-08-19 02:57:35.000 231 12793.77 139.20 55096.72 88888.00 2009-08-19 02:57:35.125 231 12793.80 139.22 55096.75 88888.00 2009-08-19 02:57:35.250 231 12793.80 139.25 55096.75 88888.00 2009-08-19 02:57:35.375 231 12793.83 139.30 55096.78 88888.00 2009-08-19 02:57:35.500 231 12793.75 139.25 55096.78 88888.00 2009-08-19 02:57:35.625 231 12793.75 139.28 55096.78 88888.00 2009-08-19 02:57:35.750 231 12793.75 139.25 55096.80 88888.00 2009-08-19 02:57:35.875 231 12793.67 139.28 55096.78 88888.00 2009-08-19 02:57:36.000 231 12793.70 139.25 55096.78 88888.00 2009-08-19 02:57:36.125 231 12793.75 139.22 55096.80 88888.00 2009-08-19 02:57:36.250 231 12793.75 139.20 55096.78 88888.00 2009-08-19 02:57:36.375 231 12793.73 139.20 55096.75 88888.00 2009-08-19 02:57:36.500 231 12793.77 139.25 55096.75 88888.00 2009-08-19 02:57:36.625 231 12793.75 139.25 55096.72 88888.00 2009-08-19 02:57:36.750 231 12793.70 139.18 55096.70 88888.00 2009-08-19 02:57:36.875 231 12793.70 139.15 55096.72 88888.00 2009-08-19 02:57:37.000 231 12793.77 139.22 55096.72 88888.00 2009-08-19 02:57:37.125 231 12793.75 139.30 55096.78 88888.00 2009-08-19 02:57:37.250 231 12793.65 139.28 55096.78 88888.00 2009-08-19 02:57:37.375 231 12793.67 139.28 55096.75 88888.00 2009-08-19 02:57:37.500 231 12793.65 139.25 55096.75 88888.00 2009-08-19 02:57:37.625 231 12793.67 139.28 55096.75 88888.00 2009-08-19 02:57:37.750 231 12793.67 139.30 55096.75 88888.00 2009-08-19 02:57:37.875 231 12793.65 139.25 55096.72 88888.00 2009-08-19 02:57:38.000 231 12793.67 139.28 55096.75 88888.00 2009-08-19 02:57:38.125 231 12793.67 139.25 55096.72 88888.00 2009-08-19 02:57:38.250 231 12793.60 139.18 55096.72 88888.00 2009-08-19 02:57:38.375 231 12793.67 139.18 55096.70 88888.00 2009-08-19 02:57:38.500 231 12793.65 139.20 55096.72 88888.00 2009-08-19 02:57:38.625 231 12793.65 139.25 55096.72 88888.00 2009-08-19 02:57:38.750 231 12793.62 139.28 55096.72 88888.00 2009-08-19 02:57:38.875 231 12793.60 139.22 55096.70 88888.00 2009-08-19 02:57:39.000 231 12793.60 139.18 55096.72 88888.00 2009-08-19 02:57:39.125 231 12793.60 139.15 55096.70 88888.00 2009-08-19 02:57:39.250 231 12793.60 139.15 55096.70 88888.00 2009-08-19 02:57:39.375 231 12793.70 139.25 55096.72 88888.00 2009-08-19 02:57:39.500 231 12793.70 139.30 55096.75 88888.00 2009-08-19 02:57:39.625 231 12793.67 139.25 55096.75 88888.00 2009-08-19 02:57:39.750 231 12793.67 139.22 55096.75 88888.00 2009-08-19 02:57:39.875 231 12793.73 139.28 55096.75 88888.00 2009-08-19 02:57:40.000 231 12793.80 139.30 55096.78 88888.00 2009-08-19 02:57:40.125 231 12793.75 139.22 55096.75 88888.00 2009-08-19 02:57:40.250 231 12793.67 139.18 55096.78 88888.00 2009-08-19 02:57:40.375 231 12793.67 139.20 55096.75 88888.00 2009-08-19 02:57:40.500 231 12793.70 139.20 55096.78 88888.00 2009-08-19 02:57:40.625 231 12793.65 139.15 55096.75 88888.00 2009-08-19 02:57:40.750 231 12793.65 139.12 55096.72 88888.00 2009-08-19 02:57:40.875 231 12793.65 139.12 55096.72 88888.00 2009-08-19 02:57:41.000 231 12793.60 139.15 55096.72 88888.00 2009-08-19 02:57:41.125 231 12793.67 139.22 55096.75 88888.00 2009-08-19 02:57:41.250 231 12793.73 139.22 55096.80 88888.00 2009-08-19 02:57:41.375 231 12793.77 139.22 55096.78 88888.00 2009-08-19 02:57:41.500 231 12793.75 139.25 55096.78 88888.00 2009-08-19 02:57:41.625 231 12793.70 139.20 55096.75 88888.00 2009-08-19 02:57:41.750 231 12793.70 139.20 55096.72 88888.00 2009-08-19 02:57:41.875 231 12793.65 139.20 55096.72 88888.00 2009-08-19 02:57:42.000 231 12793.65 139.18 55096.72 88888.00 2009-08-19 02:57:42.125 231 12793.70 139.25 55096.78 88888.00 2009-08-19 02:57:42.250 231 12793.83 139.30 55096.80 88888.00 2009-08-19 02:57:42.375 231 12793.83 139.28 55096.80 88888.00 2009-08-19 02:57:42.500 231 12793.70 139.25 55096.75 88888.00 2009-08-19 02:57:42.625 231 12793.60 139.10 55096.72 88888.00 2009-08-19 02:57:42.750 231 12793.62 139.12 55096.72 88888.00 2009-08-19 02:57:42.875 231 12793.73 139.20 55096.75 88888.00 2009-08-19 02:57:43.000 231 12793.77 139.30 55096.75 88888.00 2009-08-19 02:57:43.125 231 12793.73 139.20 55096.75 88888.00 2009-08-19 02:57:43.250 231 12793.58 139.10 55096.70 88888.00 2009-08-19 02:57:43.375 231 12793.60 139.15 55096.70 88888.00 2009-08-19 02:57:43.500 231 12793.62 139.20 55096.75 88888.00 2009-08-19 02:57:43.625 231 12793.67 139.18 55096.72 88888.00 2009-08-19 02:57:43.750 231 12793.73 139.20 55096.72 88888.00 2009-08-19 02:57:43.875 231 12793.83 139.22 55096.75 88888.00 2009-08-19 02:57:44.000 231 12793.85 139.25 55096.75 88888.00 2009-08-19 02:57:44.125 231 12793.88 139.22 55096.75 88888.00 2009-08-19 02:57:44.250 231 12793.77 139.15 55096.72 88888.00 2009-08-19 02:57:44.375 231 12793.73 139.15 55096.72 88888.00 2009-08-19 02:57:44.500 231 12793.70 139.25 55096.75 88888.00 2009-08-19 02:57:44.625 231 12793.70 139.25 55096.78 88888.00 2009-08-19 02:57:44.750 231 12793.70 139.20 55096.72 88888.00 2009-08-19 02:57:44.875 231 12793.67 139.20 55096.72 88888.00 2009-08-19 02:57:45.000 231 12793.77 139.20 55096.72 88888.00 2009-08-19 02:57:45.125 231 12793.83 139.20 55096.72 88888.00 2009-08-19 02:57:45.250 231 12793.80 139.25 55096.75 88888.00 2009-08-19 02:57:45.375 231 12793.83 139.25 55096.80 88888.00 2009-08-19 02:57:45.500 231 12793.85 139.22 55096.78 88888.00 2009-08-19 02:57:45.625 231 12793.77 139.18 55096.75 88888.00 2009-08-19 02:57:45.750 231 12793.65 139.15 55096.75 88888.00 2009-08-19 02:57:45.875 231 12793.67 139.18 55096.78 88888.00 2009-08-19 02:57:46.000 231 12793.73 139.18 55096.78 88888.00 2009-08-19 02:57:46.125 231 12793.75 139.12 55096.75 88888.00 2009-08-19 02:57:46.250 231 12793.67 139.15 55096.78 88888.00 2009-08-19 02:57:46.375 231 12793.70 139.15 55096.78 88888.00 2009-08-19 02:57:46.500 231 12793.70 139.22 55096.78 88888.00 2009-08-19 02:57:46.625 231 12793.73 139.25 55096.78 88888.00 2009-08-19 02:57:46.750 231 12793.75 139.22 55096.78 88888.00 2009-08-19 02:57:46.875 231 12793.75 139.20 55096.75 88888.00 2009-08-19 02:57:47.000 231 12793.70 139.12 55096.72 88888.00 2009-08-19 02:57:47.125 231 12793.70 139.12 55096.70 88888.00 2009-08-19 02:57:47.250 231 12793.65 139.15 55096.70 88888.00 2009-08-19 02:57:47.375 231 12793.62 139.18 55096.72 88888.00 2009-08-19 02:57:47.500 231 12793.67 139.20 55096.75 88888.00 2009-08-19 02:57:47.625 231 12793.75 139.20 55096.75 88888.00 2009-08-19 02:57:47.750 231 12793.75 139.20 55096.78 88888.00 2009-08-19 02:57:47.875 231 12793.70 139.15 55096.75 88888.00 2009-08-19 02:57:48.000 231 12793.67 139.18 55096.72 88888.00 2009-08-19 02:57:48.125 231 12793.73 139.25 55096.78 88888.00 2009-08-19 02:57:48.250 231 12793.70 139.25 55096.75 88888.00 2009-08-19 02:57:48.375 231 12793.73 139.22 55096.75 88888.00 2009-08-19 02:57:48.500 231 12793.73 139.20 55096.72 88888.00 2009-08-19 02:57:48.625 231 12793.67 139.20 55096.75 88888.00 2009-08-19 02:57:48.750 231 12793.67 139.22 55096.72 88888.00 2009-08-19 02:57:48.875 231 12793.67 139.20 55096.75 88888.00 2009-08-19 02:57:49.000 231 12793.65 139.20 55096.72 88888.00 2009-08-19 02:57:49.125 231 12793.70 139.20 55096.72 88888.00 2009-08-19 02:57:49.250 231 12793.62 139.10 55096.70 88888.00 2009-08-19 02:57:49.375 231 12793.67 139.12 55096.70 88888.00 2009-08-19 02:57:49.500 231 12793.67 139.12 55096.70 88888.00 2009-08-19 02:57:49.625 231 12793.67 139.15 55096.70 88888.00 2009-08-19 02:57:49.750 231 12793.73 139.20 55096.72 88888.00 2009-08-19 02:57:49.875 231 12793.73 139.22 55096.75 88888.00 2009-08-19 02:57:50.000 231 12793.65 139.20 55096.75 88888.00 2009-08-19 02:57:50.125 231 12793.60 139.15 55096.75 88888.00 2009-08-19 02:57:50.250 231 12793.67 139.22 55096.80 88888.00 2009-08-19 02:57:50.375 231 12793.67 139.22 55096.75 88888.00 2009-08-19 02:57:50.500 231 12793.62 139.22 55096.72 88888.00 2009-08-19 02:57:50.625 231 12793.67 139.22 55096.72 88888.00 2009-08-19 02:57:50.750 231 12793.62 139.25 55096.72 88888.00 2009-08-19 02:57:50.875 231 12793.70 139.20 55096.72 88888.00 2009-08-19 02:57:51.000 231 12793.73 139.18 55096.72 88888.00 2009-08-19 02:57:51.125 231 12793.67 139.18 55096.75 88888.00 2009-08-19 02:57:51.250 231 12793.67 139.15 55096.75 88888.00 2009-08-19 02:57:51.375 231 12793.70 139.15 55096.75 88888.00 2009-08-19 02:57:51.500 231 12793.73 139.22 55096.78 88888.00 2009-08-19 02:57:51.625 231 12793.75 139.20 55096.78 88888.00 2009-08-19 02:57:51.750 231 12793.67 139.12 55096.75 88888.00 2009-08-19 02:57:51.875 231 12793.67 139.18 55096.78 88888.00 2009-08-19 02:57:52.000 231 12793.62 139.20 55096.72 88888.00 2009-08-19 02:57:52.125 231 12793.62 139.18 55096.75 88888.00 2009-08-19 02:57:52.250 231 12793.62 139.20 55096.78 88888.00 2009-08-19 02:57:52.375 231 12793.67 139.18 55096.75 88888.00 2009-08-19 02:57:52.500 231 12793.67 139.12 55096.78 88888.00 2009-08-19 02:57:52.625 231 12793.62 139.10 55096.72 88888.00 2009-08-19 02:57:52.750 231 12793.62 139.18 55096.75 88888.00 2009-08-19 02:57:52.875 231 12793.77 139.22 55096.78 88888.00 2009-08-19 02:57:53.000 231 12793.75 139.22 55096.78 88888.00 2009-08-19 02:57:53.125 231 12793.75 139.25 55096.78 88888.00 2009-08-19 02:57:53.250 231 12793.73 139.20 55096.78 88888.00 2009-08-19 02:57:53.375 231 12793.70 139.20 55096.78 88888.00 2009-08-19 02:57:53.500 231 12793.67 139.18 55096.78 88888.00 2009-08-19 02:57:53.625 231 12793.70 139.18 55096.78 88888.00 2009-08-19 02:57:53.750 231 12793.73 139.15 55096.78 88888.00 2009-08-19 02:57:53.875 231 12793.77 139.20 55096.80 88888.00 2009-08-19 02:57:54.000 231 12793.73 139.20 55096.78 88888.00 2009-08-19 02:57:54.125 231 12793.58 139.12 55096.75 88888.00 2009-08-19 02:57:54.250 231 12793.50 139.10 55096.70 88888.00 2009-08-19 02:57:54.375 231 12793.58 139.15 55096.75 88888.00 2009-08-19 02:57:54.500 231 12793.62 139.18 55096.75 88888.00 2009-08-19 02:57:54.625 231 12793.65 139.25 55096.78 88888.00 2009-08-19 02:57:54.750 231 12793.62 139.22 55096.78 88888.00 2009-08-19 02:57:54.875 231 12793.55 139.15 55096.75 88888.00 2009-08-19 02:57:55.000 231 12793.55 139.15 55096.75 88888.00 2009-08-19 02:57:55.125 231 12793.58 139.15 55096.75 88888.00 2009-08-19 02:57:55.250 231 12793.58 139.12 55096.75 88888.00 2009-08-19 02:57:55.375 231 12793.67 139.20 55096.75 88888.00 2009-08-19 02:57:55.500 231 12793.70 139.25 55096.75 88888.00 2009-08-19 02:57:55.625 231 12793.70 139.18 55096.75 88888.00 2009-08-19 02:57:55.750 231 12793.73 139.12 55096.75 88888.00 2009-08-19 02:57:55.875 231 12793.67 139.10 55096.75 88888.00 2009-08-19 02:57:56.000 231 12793.65 139.12 55096.72 88888.00 2009-08-19 02:57:56.125 231 12793.75 139.22 55096.75 88888.00 2009-08-19 02:57:56.250 231 12793.73 139.20 55096.75 88888.00 2009-08-19 02:57:56.375 231 12793.67 139.18 55096.72 88888.00 2009-08-19 02:57:56.500 231 12793.67 139.15 55096.72 88888.00 2009-08-19 02:57:56.625 231 12793.70 139.12 55096.72 88888.00 2009-08-19 02:57:56.750 231 12793.67 139.15 55096.72 88888.00 2009-08-19 02:57:56.875 231 12793.73 139.18 55096.75 88888.00 2009-08-19 02:57:57.000 231 12793.70 139.12 55096.72 88888.00 2009-08-19 02:57:57.125 231 12793.70 139.10 55096.75 88888.00 2009-08-19 02:57:57.250 231 12793.70 139.05 55096.75 88888.00 2009-08-19 02:57:57.375 231 12793.70 139.10 55096.72 88888.00 2009-08-19 02:57:57.500 231 12793.62 139.12 55096.72 88888.00 2009-08-19 02:57:57.625 231 12793.60 139.20 55096.72 88888.00 2009-08-19 02:57:57.750 231 12793.60 139.20 55096.75 88888.00 2009-08-19 02:57:57.875 231 12793.70 139.20 55096.75 88888.00 2009-08-19 02:57:58.000 231 12793.70 139.10 55096.72 88888.00 2009-08-19 02:57:58.125 231 12793.62 139.07 55096.75 88888.00 2009-08-19 02:57:58.250 231 12793.58 139.12 55096.75 88888.00 2009-08-19 02:57:58.375 231 12793.58 139.15 55096.75 88888.00 2009-08-19 02:57:58.500 231 12793.65 139.20 55096.75 88888.00 2009-08-19 02:57:58.625 231 12793.73 139.18 55096.78 88888.00 2009-08-19 02:57:58.750 231 12793.73 139.15 55096.78 88888.00 2009-08-19 02:57:58.875 231 12793.73 139.18 55096.78 88888.00 2009-08-19 02:57:59.000 231 12793.73 139.20 55096.75 88888.00 2009-08-19 02:57:59.125 231 12793.67 139.18 55096.75 88888.00 2009-08-19 02:57:59.250 231 12793.62 139.15 55096.75 88888.00 2009-08-19 02:57:59.375 231 12793.65 139.20 55096.75 88888.00 2009-08-19 02:57:59.500 231 12793.73 139.22 55096.78 88888.00 2009-08-19 02:57:59.625 231 12793.80 139.18 55096.75 88888.00 2009-08-19 02:57:59.750 231 12793.75 139.10 55096.72 88888.00 2009-08-19 02:57:59.875 231 12793.67 139.12 55096.72 88888.00 2009-08-19 02:58:00.000 231 12793.60 139.07 55096.72 88888.00 2009-08-19 02:58:00.125 231 12793.65 139.10 55096.72 88888.00 2009-08-19 02:58:00.250 231 12793.67 139.10 55096.72 88888.00 2009-08-19 02:58:00.375 231 12793.65 139.07 55096.72 88888.00 2009-08-19 02:58:00.500 231 12793.60 139.03 55096.70 88888.00 2009-08-19 02:58:00.625 231 12793.62 139.05 55096.72 88888.00 2009-08-19 02:58:00.750 231 12793.67 139.12 55096.75 88888.00 2009-08-19 02:58:00.875 231 12793.73 139.10 55096.70 88888.00 2009-08-19 02:58:01.000 231 12793.75 139.07 55096.68 88888.00 2009-08-19 02:58:01.125 231 12793.70 139.10 55096.72 88888.00 2009-08-19 02:58:01.250 231 12793.65 139.10 55096.72 88888.00 2009-08-19 02:58:01.375 231 12793.70 139.12 55096.70 88888.00 2009-08-19 02:58:01.500 231 12793.77 139.07 55096.68 88888.00 2009-08-19 02:58:01.625 231 12793.77 139.10 55096.70 88888.00 2009-08-19 02:58:01.750 231 12793.77 139.15 55096.72 88888.00 2009-08-19 02:58:01.875 231 12793.80 139.22 55096.75 88888.00 2009-08-19 02:58:02.000 231 12793.73 139.15 55096.70 88888.00 2009-08-19 02:58:02.125 231 12793.60 139.00 55096.65 88888.00 2009-08-19 02:58:02.250 231 12793.70 139.05 55096.70 88888.00 2009-08-19 02:58:02.375 231 12793.73 139.12 55096.72 88888.00 2009-08-19 02:58:02.500 231 12793.65 139.15 55096.75 88888.00 2009-08-19 02:58:02.625 231 12793.70 139.15 55096.72 88888.00 2009-08-19 02:58:02.750 231 12793.73 139.15 55096.72 88888.00 2009-08-19 02:58:02.875 231 12793.70 139.20 55096.75 88888.00 2009-08-19 02:58:03.000 231 12793.75 139.15 55096.70 88888.00 2009-08-19 02:58:03.125 231 12793.77 139.12 55096.70 88888.00 2009-08-19 02:58:03.250 231 12793.75 139.10 55096.70 88888.00 2009-08-19 02:58:03.375 231 12793.73 139.10 55096.68 88888.00 2009-08-19 02:58:03.500 231 12793.67 139.12 55096.70 88888.00 2009-08-19 02:58:03.625 231 12793.75 139.22 55096.72 88888.00 2009-08-19 02:58:03.750 231 12793.70 139.15 55096.72 88888.00 2009-08-19 02:58:03.875 231 12793.62 139.07 55096.70 88888.00 2009-08-19 02:58:04.000 231 12793.70 139.12 55096.72 88888.00 2009-08-19 02:58:04.125 231 12793.75 139.18 55096.72 88888.00 2009-08-19 02:58:04.250 231 12793.73 139.12 55096.68 88888.00 2009-08-19 02:58:04.375 231 12793.75 139.12 55096.68 88888.00 2009-08-19 02:58:04.500 231 12793.75 139.15 55096.68 88888.00 2009-08-19 02:58:04.625 231 12793.70 139.10 55096.68 88888.00 2009-08-19 02:58:04.750 231 12793.77 139.12 55096.68 88888.00 2009-08-19 02:58:04.875 231 12793.75 139.12 55096.70 88888.00 2009-08-19 02:58:05.000 231 12793.67 139.12 55096.72 88888.00 2009-08-19 02:58:05.125 231 12793.67 139.15 55096.72 88888.00 2009-08-19 02:58:05.250 231 12793.73 139.10 55096.68 88888.00 2009-08-19 02:58:05.375 231 12793.77 139.12 55096.68 88888.00 2009-08-19 02:58:05.500 231 12793.67 139.07 55096.68 88888.00 2009-08-19 02:58:05.625 231 12793.67 139.10 55096.70 88888.00 2009-08-19 02:58:05.750 231 12793.75 139.18 55096.72 88888.00 2009-08-19 02:58:05.875 231 12793.73 139.18 55096.70 88888.00 2009-08-19 02:58:06.000 231 12793.65 139.15 55096.70 88888.00 2009-08-19 02:58:06.125 231 12793.62 139.20 55096.72 88888.00 2009-08-19 02:58:06.250 231 12793.65 139.20 55096.72 88888.00 2009-08-19 02:58:06.375 231 12793.75 139.15 55096.72 88888.00 2009-08-19 02:58:06.500 231 12793.75 139.12 55096.70 88888.00 2009-08-19 02:58:06.625 231 12793.75 139.12 55096.68 88888.00 2009-08-19 02:58:06.750 231 12793.73 139.10 55096.70 88888.00 2009-08-19 02:58:06.875 231 12793.77 139.12 55096.72 88888.00 2009-08-19 02:58:07.000 231 12793.73 139.07 55096.70 88888.00 2009-08-19 02:58:07.125 231 12793.73 139.12 55096.70 88888.00 2009-08-19 02:58:07.250 231 12793.70 139.15 55096.72 88888.00 2009-08-19 02:58:07.375 231 12793.70 139.12 55096.72 88888.00 2009-08-19 02:58:07.500 231 12793.67 139.10 55096.68 88888.00 2009-08-19 02:58:07.625 231 12793.70 139.12 55096.70 88888.00 2009-08-19 02:58:07.750 231 12793.73 139.20 55096.72 88888.00 2009-08-19 02:58:07.875 231 12793.67 139.15 55096.70 88888.00 2009-08-19 02:58:08.000 231 12793.70 139.15 55096.72 88888.00 2009-08-19 02:58:08.125 231 12793.83 139.15 55096.72 88888.00 2009-08-19 02:58:08.250 231 12793.77 139.15 55096.70 88888.00 2009-08-19 02:58:08.375 231 12793.75 139.12 55096.68 88888.00 2009-08-19 02:58:08.500 231 12793.67 139.10 55096.70 88888.00 2009-08-19 02:58:08.625 231 12793.62 139.07 55096.68 88888.00 2009-08-19 02:58:08.750 231 12793.65 139.10 55096.68 88888.00 2009-08-19 02:58:08.875 231 12793.67 139.12 55096.70 88888.00 2009-08-19 02:58:09.000 231 12793.65 139.10 55096.70 88888.00 2009-08-19 02:58:09.125 231 12793.62 139.10 55096.70 88888.00 2009-08-19 02:58:09.250 231 12793.62 139.18 55096.75 88888.00 2009-08-19 02:58:09.375 231 12793.73 139.22 55096.72 88888.00 2009-08-19 02:58:09.500 231 12793.75 139.15 55096.70 88888.00 2009-08-19 02:58:09.625 231 12793.67 139.07 55096.62 88888.00 2009-08-19 02:58:09.750 231 12793.70 139.15 55096.70 88888.00 2009-08-19 02:58:09.875 231 12793.70 139.18 55096.70 88888.00 2009-08-19 02:58:10.000 231 12793.67 139.18 55096.70 88888.00 2009-08-19 02:58:10.125 231 12793.62 139.12 55096.70 88888.00 2009-08-19 02:58:10.250 231 12793.60 139.07 55096.68 88888.00 2009-08-19 02:58:10.375 231 12793.62 139.05 55096.68 88888.00 2009-08-19 02:58:10.500 231 12793.62 139.12 55096.68 88888.00 2009-08-19 02:58:10.625 231 12793.65 139.12 55096.70 88888.00 2009-08-19 02:58:10.750 231 12793.73 139.12 55096.70 88888.00 2009-08-19 02:58:10.875 231 12793.73 139.12 55096.70 88888.00 2009-08-19 02:58:11.000 231 12793.67 139.12 55096.65 88888.00 2009-08-19 02:58:11.125 231 12793.65 139.10 55096.68 88888.00 2009-08-19 02:58:11.250 231 12793.65 139.10 55096.70 88888.00 2009-08-19 02:58:11.375 231 12793.70 139.15 55096.70 88888.00 2009-08-19 02:58:11.500 231 12793.73 139.18 55096.70 88888.00 2009-08-19 02:58:11.625 231 12793.75 139.15 55096.68 88888.00 2009-08-19 02:58:11.750 231 12793.75 139.15 55096.68 88888.00 2009-08-19 02:58:11.875 231 12793.65 139.15 55096.68 88888.00 2009-08-19 02:58:12.000 231 12793.67 139.20 55096.72 88888.00 2009-08-19 02:58:12.125 231 12793.65 139.20 55096.72 88888.00 2009-08-19 02:58:12.250 231 12793.62 139.10 55096.68 88888.00 2009-08-19 02:58:12.375 231 12793.65 139.10 55096.68 88888.00 2009-08-19 02:58:12.500 231 12793.70 139.12 55096.68 88888.00 2009-08-19 02:58:12.625 231 12793.73 139.22 55096.70 88888.00 2009-08-19 02:58:12.750 231 12793.67 139.15 55096.68 88888.00 2009-08-19 02:58:12.875 231 12793.62 139.03 55096.68 88888.00 2009-08-19 02:58:13.000 231 12793.60 139.00 55096.65 88888.00 2009-08-19 02:58:13.125 231 12793.60 139.03 55096.68 88888.00 2009-08-19 02:58:13.250 231 12793.52 139.07 55096.68 88888.00 2009-08-19 02:58:13.375 231 12793.52 139.12 55096.65 88888.00 2009-08-19 02:58:13.500 231 12793.58 139.07 55096.65 88888.00 2009-08-19 02:58:13.625 231 12793.62 139.05 55096.65 88888.00 2009-08-19 02:58:13.750 231 12793.62 139.15 55096.68 88888.00 2009-08-19 02:58:13.875 231 12793.55 139.10 55096.70 88888.00 2009-08-19 02:58:14.000 231 12793.58 139.10 55096.70 88888.00 2009-08-19 02:58:14.125 231 12793.65 139.10 55096.70 88888.00 2009-08-19 02:58:14.250 231 12793.67 139.10 55096.70 88888.00 2009-08-19 02:58:14.375 231 12793.70 139.12 55096.70 88888.00 2009-08-19 02:58:14.500 231 12793.67 139.12 55096.68 88888.00 2009-08-19 02:58:14.625 231 12793.77 139.12 55096.70 88888.00 2009-08-19 02:58:14.750 231 12793.83 139.18 55096.68 88888.00 2009-08-19 02:58:14.875 231 12793.73 139.15 55096.68 88888.00 2009-08-19 02:58:15.000 231 12793.70 139.10 55096.70 88888.00 2009-08-19 02:58:15.125 231 12793.75 139.12 55096.72 88888.00 2009-08-19 02:58:15.250 231 12793.67 139.12 55096.70 88888.00 2009-08-19 02:58:15.375 231 12793.65 139.10 55096.68 88888.00 2009-08-19 02:58:15.500 231 12793.62 139.12 55096.70 88888.00 2009-08-19 02:58:15.625 231 12793.60 139.15 55096.72 88888.00 2009-08-19 02:58:15.750 231 12793.65 139.20 55096.72 88888.00 2009-08-19 02:58:15.875 231 12793.67 139.15 55096.70 88888.00 2009-08-19 02:58:16.000 231 12793.73 139.10 55096.68 88888.00 2009-08-19 02:58:16.125 231 12793.70 139.12 55096.68 88888.00 2009-08-19 02:58:16.250 231 12793.65 139.10 55096.68 88888.00 2009-08-19 02:58:16.375 231 12793.67 139.12 55096.68 88888.00 2009-08-19 02:58:16.500 231 12793.65 139.10 55096.65 88888.00 2009-08-19 02:58:16.625 231 12793.62 139.07 55096.68 88888.00 2009-08-19 02:58:16.750 231 12793.67 139.18 55096.68 88888.00 2009-08-19 02:58:16.875 231 12793.70 139.15 55096.70 88888.00 2009-08-19 02:58:17.000 231 12793.70 139.15 55096.70 88888.00 2009-08-19 02:58:17.125 231 12793.77 139.18 55096.72 88888.00 2009-08-19 02:58:17.250 231 12793.77 139.12 55096.70 88888.00 2009-08-19 02:58:17.375 231 12793.65 139.07 55096.65 88888.00 2009-08-19 02:58:17.500 231 12793.58 139.03 55096.65 88888.00 2009-08-19 02:58:17.625 231 12793.62 139.03 55096.70 88888.00 2009-08-19 02:58:17.750 231 12793.67 139.12 55096.70 88888.00 2009-08-19 02:58:17.875 231 12793.65 139.15 55096.72 88888.00 2009-08-19 02:58:18.000 231 12793.65 139.15 55096.72 88888.00 2009-08-19 02:58:18.125 231 12793.67 139.12 55096.70 88888.00 2009-08-19 02:58:18.250 231 12793.73 139.10 55096.68 88888.00 2009-08-19 02:58:18.375 231 12793.73 139.12 55096.68 88888.00 2009-08-19 02:58:18.500 231 12793.73 139.05 55096.68 88888.00 2009-08-19 02:58:18.625 231 12793.75 139.12 55096.68 88888.00 2009-08-19 02:58:18.750 231 12793.75 139.12 55096.68 88888.00 2009-08-19 02:58:18.875 231 12793.65 139.10 55096.68 88888.00 2009-08-19 02:58:19.000 231 12793.58 139.03 55096.62 88888.00 2009-08-19 02:58:19.125 231 12793.62 139.07 55096.65 88888.00 2009-08-19 02:58:19.250 231 12793.58 139.15 55096.68 88888.00 2009-08-19 02:58:19.375 231 12793.58 139.20 55096.70 88888.00 2009-08-19 02:58:19.500 231 12793.65 139.18 55096.70 88888.00 2009-08-19 02:58:19.625 231 12793.70 139.15 55096.70 88888.00 2009-08-19 02:58:19.750 231 12793.70 139.12 55096.70 88888.00 2009-08-19 02:58:19.875 231 12793.62 139.10 55096.70 88888.00 2009-08-19 02:58:20.000 231 12793.58 139.10 55096.70 88888.00 2009-08-19 02:58:20.125 231 12793.50 139.07 55096.70 88888.00 2009-08-19 02:58:20.250 231 12793.52 139.10 55096.70 88888.00 2009-08-19 02:58:20.375 231 12793.62 139.12 55096.68 88888.00 2009-08-19 02:58:20.500 231 12793.62 139.07 55096.68 88888.00 2009-08-19 02:58:20.625 231 12793.58 139.07 55096.70 88888.00 2009-08-19 02:58:20.750 231 12793.58 139.10 55096.68 88888.00 2009-08-19 02:58:20.875 231 12793.58 139.10 55096.68 88888.00 2009-08-19 02:58:21.000 231 12793.65 139.12 55096.68 88888.00 2009-08-19 02:58:21.125 231 12793.65 139.15 55096.65 88888.00 2009-08-19 02:58:21.250 231 12793.62 139.10 55096.68 88888.00 2009-08-19 02:58:21.375 231 12793.62 139.12 55096.70 88888.00 2009-08-19 02:58:21.500 231 12793.62 139.15 55096.70 88888.00 2009-08-19 02:58:21.625 231 12793.60 139.12 55096.68 88888.00 2009-08-19 02:58:21.750 231 12793.60 139.12 55096.68 88888.00 2009-08-19 02:58:21.875 231 12793.55 139.15 55096.68 88888.00 2009-08-19 02:58:22.000 231 12793.48 139.12 55096.65 88888.00 2009-08-19 02:58:22.125 231 12793.48 139.07 55096.65 88888.00 2009-08-19 02:58:22.250 231 12793.52 139.07 55096.65 88888.00 2009-08-19 02:58:22.375 231 12793.60 139.10 55096.70 88888.00 2009-08-19 02:58:22.500 231 12793.60 139.12 55096.68 88888.00 2009-08-19 02:58:22.625 231 12793.60 139.12 55096.68 88888.00 2009-08-19 02:58:22.750 231 12793.62 139.20 55096.70 88888.00 2009-08-19 02:58:22.875 231 12793.67 139.25 55096.72 88888.00 2009-08-19 02:58:23.000 231 12793.75 139.22 55096.70 88888.00 2009-08-19 02:58:23.125 231 12793.77 139.20 55096.70 88888.00 2009-08-19 02:58:23.250 231 12793.65 139.12 55096.68 88888.00 2009-08-19 02:58:23.375 231 12793.67 139.20 55096.70 88888.00 2009-08-19 02:58:23.500 231 12793.67 139.22 55096.70 88888.00 2009-08-19 02:58:23.625 231 12793.60 139.20 55096.70 88888.00 2009-08-19 02:58:23.750 231 12793.62 139.15 55096.70 88888.00 2009-08-19 02:58:23.875 231 12793.67 139.18 55096.70 88888.00 2009-08-19 02:58:24.000 231 12793.70 139.15 55096.70 88888.00 2009-08-19 02:58:24.125 231 12793.65 139.05 55096.65 88888.00 2009-08-19 02:58:24.250 231 12793.58 139.00 55096.62 88888.00 2009-08-19 02:58:24.375 231 12793.50 138.97 55096.60 88888.00 2009-08-19 02:58:24.500 231 12793.50 139.07 55096.65 88888.00 2009-08-19 02:58:24.625 231 12793.65 139.22 55096.70 88888.00 2009-08-19 02:58:24.750 231 12793.73 139.20 55096.70 88888.00 2009-08-19 02:58:24.875 231 12793.75 139.20 55096.70 88888.00 2009-08-19 02:58:25.000 231 12793.77 139.15 55096.68 88888.00 2009-08-19 02:58:25.125 231 12793.67 139.12 55096.65 88888.00 2009-08-19 02:58:25.250 231 12793.65 139.15 55096.68 88888.00 2009-08-19 02:58:25.375 231 12793.65 139.12 55096.68 88888.00 2009-08-19 02:58:25.500 231 12793.62 139.07 55096.68 88888.00 2009-08-19 02:58:25.625 231 12793.62 139.12 55096.68 88888.00 2009-08-19 02:58:25.750 231 12793.65 139.15 55096.68 88888.00 2009-08-19 02:58:25.875 231 12793.73 139.25 55096.70 88888.00 2009-08-19 02:58:26.000 231 12793.67 139.22 55096.68 88888.00 2009-08-19 02:58:26.125 231 12793.55 139.15 55096.65 88888.00 2009-08-19 02:58:26.250 231 12793.52 139.20 55096.68 88888.00 2009-08-19 02:58:26.375 231 12793.58 139.22 55096.68 88888.00 2009-08-19 02:58:26.500 231 12793.60 139.18 55096.68 88888.00 2009-08-19 02:58:26.625 231 12793.65 139.20 55096.68 88888.00 2009-08-19 02:58:26.750 231 12793.70 139.25 55096.70 88888.00 2009-08-19 02:58:26.875 231 12793.70 139.18 55096.65 88888.00 2009-08-19 02:58:27.000 231 12793.65 139.15 55096.62 88888.00 2009-08-19 02:58:27.125 231 12793.67 139.15 55096.65 88888.00 2009-08-19 02:58:27.250 231 12793.65 139.10 55096.62 88888.00 2009-08-19 02:58:27.375 231 12793.67 139.15 55096.60 88888.00 2009-08-19 02:58:27.500 231 12793.58 139.10 55096.60 88888.00 2009-08-19 02:58:27.625 231 12793.58 139.15 55096.65 88888.00 2009-08-19 02:58:27.750 231 12793.62 139.20 55096.70 88888.00 2009-08-19 02:58:27.875 231 12793.62 139.18 55096.65 88888.00 2009-08-19 02:58:28.000 231 12793.62 139.20 55096.65 88888.00 2009-08-19 02:58:28.125 231 12793.65 139.18 55096.65 88888.00 2009-08-19 02:58:28.250 231 12793.62 139.15 55096.68 88888.00 2009-08-19 02:58:28.375 231 12793.62 139.15 55096.68 88888.00 2009-08-19 02:58:28.500 231 12793.67 139.18 55096.68 88888.00 2009-08-19 02:58:28.625 231 12793.67 139.18 55096.68 88888.00 2009-08-19 02:58:28.750 231 12793.62 139.18 55096.65 88888.00 2009-08-19 02:58:28.875 231 12793.62 139.18 55096.65 88888.00 2009-08-19 02:58:29.000 231 12793.58 139.15 55096.65 88888.00 2009-08-19 02:58:29.125 231 12793.60 139.12 55096.65 88888.00 2009-08-19 02:58:29.250 231 12793.58 139.05 55096.65 88888.00 2009-08-19 02:58:29.375 231 12793.60 139.12 55096.68 88888.00 2009-08-19 02:58:29.500 231 12793.60 139.18 55096.70 88888.00 2009-08-19 02:58:29.625 231 12793.62 139.18 55096.68 88888.00 2009-08-19 02:58:29.750 231 12793.58 139.12 55096.62 88888.00 2009-08-19 02:58:29.875 231 12793.55 139.15 55096.60 88888.00 2009-08-19 02:58:30.000 231 12793.55 139.15 55096.62 88888.00 2009-08-19 02:58:30.125 231 12793.58 139.18 55096.62 88888.00 2009-08-19 02:58:30.250 231 12793.60 139.15 55096.62 88888.00 2009-08-19 02:58:30.375 231 12793.58 139.12 55096.62 88888.00 2009-08-19 02:58:30.500 231 12793.50 139.15 55096.62 88888.00 2009-08-19 02:58:30.625 231 12793.62 139.22 55096.68 88888.00 2009-08-19 02:58:30.750 231 12793.62 139.22 55096.68 88888.00 2009-08-19 02:58:30.875 231 12793.60 139.20 55096.70 88888.00 2009-08-19 02:58:31.000 231 12793.60 139.22 55096.70 88888.00 2009-08-19 02:58:31.125 231 12793.62 139.22 55096.68 88888.00 2009-08-19 02:58:31.250 231 12793.62 139.20 55096.68 88888.00 2009-08-19 02:58:31.375 231 12793.70 139.20 55096.65 88888.00 2009-08-19 02:58:31.500 231 12793.67 139.15 55096.62 88888.00 2009-08-19 02:58:31.625 231 12793.70 139.15 55096.62 88888.00 2009-08-19 02:58:31.750 231 12793.65 139.12 55096.62 88888.00 2009-08-19 02:58:31.875 231 12793.60 139.12 55096.65 88888.00 2009-08-19 02:58:32.000 231 12793.60 139.10 55096.62 88888.00 2009-08-19 02:58:32.125 231 12793.65 139.10 55096.65 88888.00 2009-08-19 02:58:32.250 231 12793.70 139.12 55096.65 88888.00 2009-08-19 02:58:32.375 231 12793.67 139.12 55096.65 88888.00 2009-08-19 02:58:32.500 231 12793.60 139.15 55096.62 88888.00 2009-08-19 02:58:32.625 231 12793.58 139.20 55096.68 88888.00 2009-08-19 02:58:32.750 231 12793.65 139.20 55096.65 88888.00 2009-08-19 02:58:32.875 231 12793.65 139.18 55096.65 88888.00 2009-08-19 02:58:33.000 231 12793.65 139.18 55096.65 88888.00 2009-08-19 02:58:33.125 231 12793.67 139.22 55096.68 88888.00 2009-08-19 02:58:33.250 231 12793.65 139.18 55096.68 88888.00 2009-08-19 02:58:33.375 231 12793.70 139.20 55096.65 88888.00 2009-08-19 02:58:33.500 231 12793.62 139.20 55096.68 88888.00 2009-08-19 02:58:33.625 231 12793.60 139.18 55096.65 88888.00 2009-08-19 02:58:33.750 231 12793.65 139.15 55096.68 88888.00 2009-08-19 02:58:33.875 231 12793.62 139.20 55096.68 88888.00 2009-08-19 02:58:34.000 231 12793.55 139.20 55096.68 88888.00 2009-08-19 02:58:34.125 231 12793.45 139.12 55096.62 88888.00 2009-08-19 02:58:34.250 231 12793.48 139.10 55096.62 88888.00 2009-08-19 02:58:34.375 231 12793.60 139.20 55096.65 88888.00 2009-08-19 02:58:34.500 231 12793.65 139.20 55096.68 88888.00 2009-08-19 02:58:34.625 231 12793.55 139.18 55096.65 88888.00 2009-08-19 02:58:34.750 231 12793.45 139.15 55096.65 88888.00 2009-08-19 02:58:34.875 231 12793.58 139.12 55096.65 88888.00 2009-08-19 02:58:35.000 231 12793.60 139.12 55096.68 88888.00 2009-08-19 02:58:35.125 231 12793.55 139.07 55096.65 88888.00 2009-08-19 02:58:35.250 231 12793.50 139.10 55096.68 88888.00 2009-08-19 02:58:35.375 231 12793.52 139.18 55096.68 88888.00 2009-08-19 02:58:35.500 231 12793.48 139.15 55096.68 88888.00 2009-08-19 02:58:35.625 231 12793.50 139.15 55096.68 88888.00 2009-08-19 02:58:35.750 231 12793.45 139.12 55096.65 88888.00 2009-08-19 02:58:35.875 231 12793.45 139.05 55096.68 88888.00 2009-08-19 02:58:36.000 231 12793.55 139.15 55096.70 88888.00 2009-08-19 02:58:36.125 231 12793.55 139.15 55096.68 88888.00 2009-08-19 02:58:36.250 231 12793.40 139.10 55096.68 88888.00 2009-08-19 02:58:36.375 231 12793.45 139.15 55096.65 88888.00 2009-08-19 02:58:36.500 231 12793.45 139.15 55096.68 88888.00 2009-08-19 02:58:36.625 231 12793.45 139.20 55096.70 88888.00 2009-08-19 02:58:36.750 231 12793.50 139.25 55096.70 88888.00 2009-08-19 02:58:36.875 231 12793.50 139.20 55096.68 88888.00 2009-08-19 02:58:37.000 231 12793.52 139.18 55096.70 88888.00 2009-08-19 02:58:37.125 231 12793.50 139.15 55096.70 88888.00 2009-08-19 02:58:37.250 231 12793.45 139.10 55096.68 88888.00 2009-08-19 02:58:37.375 231 12793.58 139.18 55096.70 88888.00 2009-08-19 02:58:37.500 231 12793.62 139.15 55096.68 88888.00 2009-08-19 02:58:37.625 231 12793.55 139.12 55096.68 88888.00 2009-08-19 02:58:37.750 231 12793.48 139.07 55096.65 88888.00 2009-08-19 02:58:37.875 231 12793.48 139.07 55096.65 88888.00 2009-08-19 02:58:38.000 231 12793.55 139.10 55096.68 88888.00 2009-08-19 02:58:38.125 231 12793.60 139.10 55096.68 88888.00 2009-08-19 02:58:38.250 231 12793.55 139.12 55096.68 88888.00 2009-08-19 02:58:38.375 231 12793.50 139.12 55096.70 88888.00 2009-08-19 02:58:38.500 231 12793.48 139.15 55096.68 88888.00 2009-08-19 02:58:38.625 231 12793.48 139.10 55096.65 88888.00 2009-08-19 02:58:38.750 231 12793.40 139.10 55096.65 88888.00 2009-08-19 02:58:38.875 231 12793.45 139.18 55096.65 88888.00 2009-08-19 02:58:39.000 231 12793.42 139.18 55096.68 88888.00 2009-08-19 02:58:39.125 231 12793.40 139.12 55096.65 88888.00 2009-08-19 02:58:39.250 231 12793.45 139.15 55096.65 88888.00 2009-08-19 02:58:39.375 231 12793.50 139.12 55096.70 88888.00 2009-08-19 02:58:39.500 231 12793.45 139.12 55096.65 88888.00 2009-08-19 02:58:39.625 231 12793.42 139.15 55096.70 88888.00 2009-08-19 02:58:39.750 231 12793.40 139.18 55096.65 88888.00 2009-08-19 02:58:39.875 231 12793.45 139.18 55096.68 88888.00 2009-08-19 02:58:40.000 231 12793.52 139.18 55096.68 88888.00 2009-08-19 02:58:40.125 231 12793.55 139.20 55096.70 88888.00 2009-08-19 02:58:40.250 231 12793.58 139.20 55096.68 88888.00 2009-08-19 02:58:40.375 231 12793.60 139.18 55096.65 88888.00 2009-08-19 02:58:40.500 231 12793.52 139.10 55096.65 88888.00 2009-08-19 02:58:40.625 231 12793.48 139.12 55096.65 88888.00 2009-08-19 02:58:40.750 231 12793.50 139.10 55096.68 88888.00 2009-08-19 02:58:40.875 231 12793.50 139.07 55096.68 88888.00 2009-08-19 02:58:41.000 231 12793.48 139.07 55096.65 88888.00 2009-08-19 02:58:41.125 231 12793.52 139.15 55096.68 88888.00 2009-08-19 02:58:41.250 231 12793.58 139.18 55096.65 88888.00 2009-08-19 02:58:41.375 231 12793.65 139.15 55096.62 88888.00 2009-08-19 02:58:41.500 231 12793.67 139.10 55096.62 88888.00 2009-08-19 02:58:41.625 231 12793.70 139.07 55096.65 88888.00 2009-08-19 02:58:41.750 231 12793.65 139.12 55096.68 88888.00 2009-08-19 02:58:41.875 231 12793.50 139.12 55096.68 88888.00 2009-08-19 02:58:42.000 231 12793.52 139.12 55096.68 88888.00 2009-08-19 02:58:42.125 231 12793.50 139.07 55096.65 88888.00 2009-08-19 02:58:42.250 231 12793.45 139.03 55096.60 88888.00 2009-08-19 02:58:42.375 231 12793.42 139.07 55096.62 88888.00 2009-08-19 02:58:42.500 231 12793.40 139.15 55096.65 88888.00 2009-08-19 02:58:42.625 231 12793.45 139.10 55096.62 88888.00 2009-08-19 02:58:42.750 231 12793.48 139.05 55096.62 88888.00 2009-08-19 02:58:42.875 231 12793.50 139.10 55096.62 88888.00 2009-08-19 02:58:43.000 231 12793.55 139.20 55096.68 88888.00 2009-08-19 02:58:43.125 231 12793.58 139.22 55096.72 88888.00 2009-08-19 02:58:43.250 231 12793.55 139.15 55096.68 88888.00 2009-08-19 02:58:43.375 231 12793.48 139.18 55096.70 88888.00 2009-08-19 02:58:43.500 231 12793.45 139.18 55096.68 88888.00 2009-08-19 02:58:43.625 231 12793.45 139.20 55096.72 88888.00 2009-08-19 02:58:43.750 231 12793.50 139.25 55096.72 88888.00 2009-08-19 02:58:43.875 231 12793.55 139.15 55096.70 88888.00 2009-08-19 02:58:44.000 231 12793.45 139.07 55096.68 88888.00 2009-08-19 02:58:44.125 231 12793.42 139.15 55096.68 88888.00 2009-08-19 02:58:44.250 231 12793.38 139.12 55096.68 88888.00 2009-08-19 02:58:44.375 231 12793.42 139.15 55096.68 88888.00 2009-08-19 02:58:44.500 231 12793.45 139.20 55096.70 88888.00 2009-08-19 02:58:44.625 231 12793.40 139.18 55096.70 88888.00 2009-08-19 02:58:44.750 231 12793.42 139.18 55096.68 88888.00 2009-08-19 02:58:44.875 231 12793.42 139.15 55096.68 88888.00 2009-08-19 02:58:45.000 231 12793.45 139.12 55096.65 88888.00 2009-08-19 02:58:45.125 231 12793.48 139.18 55096.68 88888.00 2009-08-19 02:58:45.250 231 12793.45 139.20 55096.68 88888.00 2009-08-19 02:58:45.375 231 12793.40 139.15 55096.68 88888.00 2009-08-19 02:58:45.500 231 12793.35 139.20 55096.70 88888.00 2009-08-19 02:58:45.625 231 12793.38 139.20 55096.70 88888.00 2009-08-19 02:58:45.750 231 12793.38 139.20 55096.70 88888.00 2009-08-19 02:58:45.875 231 12793.42 139.18 55096.70 88888.00 2009-08-19 02:58:46.000 231 12793.45 139.18 55096.70 88888.00 2009-08-19 02:58:46.125 231 12793.48 139.22 55096.68 88888.00 2009-08-19 02:58:46.250 231 12793.48 139.18 55096.68 88888.00 2009-08-19 02:58:46.375 231 12793.42 139.12 55096.68 88888.00 2009-08-19 02:58:46.500 231 12793.35 139.12 55096.68 88888.00 2009-08-19 02:58:46.625 231 12793.40 139.18 55096.70 88888.00 2009-08-19 02:58:46.750 231 12793.42 139.15 55096.68 88888.00 2009-08-19 02:58:46.875 231 12793.50 139.18 55096.68 88888.00 2009-08-19 02:58:47.000 231 12793.52 139.15 55096.68 88888.00 2009-08-19 02:58:47.125 231 12793.42 139.10 55096.68 88888.00 2009-08-19 02:58:47.250 231 12793.35 139.10 55096.68 88888.00 2009-08-19 02:58:47.375 231 12793.35 139.07 55096.68 88888.00 2009-08-19 02:58:47.500 231 12793.38 139.12 55096.68 88888.00 2009-08-19 02:58:47.625 231 12793.38 139.12 55096.68 88888.00 2009-08-19 02:58:47.750 231 12793.35 139.07 55096.68 88888.00 2009-08-19 02:58:47.875 231 12793.35 139.12 55096.70 88888.00 2009-08-19 02:58:48.000 231 12793.38 139.10 55096.65 88888.00 2009-08-19 02:58:48.125 231 12793.30 139.12 55096.68 88888.00 2009-08-19 02:58:48.250 231 12793.33 139.20 55096.68 88888.00 2009-08-19 02:58:48.375 231 12793.40 139.20 55096.70 88888.00 2009-08-19 02:58:48.500 231 12793.42 139.15 55096.72 88888.00 2009-08-19 02:58:48.625 231 12793.42 139.15 55096.72 88888.00 2009-08-19 02:58:48.750 231 12793.42 139.12 55096.65 88888.00 2009-08-19 02:58:48.875 231 12793.50 139.12 55096.68 88888.00 2009-08-19 02:58:49.000 231 12793.50 139.15 55096.65 88888.00 2009-08-19 02:58:49.125 231 12793.40 139.12 55096.68 88888.00 2009-08-19 02:58:49.250 231 12793.40 139.15 55096.70 88888.00 2009-08-19 02:58:49.375 231 12793.45 139.15 55096.70 88888.00 2009-08-19 02:58:49.500 231 12793.42 139.18 55096.70 88888.00 2009-08-19 02:58:49.625 231 12793.42 139.20 55096.70 88888.00 2009-08-19 02:58:49.750 231 12793.42 139.18 55096.68 88888.00 2009-08-19 02:58:49.875 231 12793.38 139.12 55096.68 88888.00 2009-08-19 02:58:50.000 231 12793.30 139.07 55096.65 88888.00 2009-08-19 02:58:50.125 231 12793.27 139.07 55096.68 88888.00 2009-08-19 02:58:50.250 231 12793.35 139.10 55096.68 88888.00 2009-08-19 02:58:50.375 231 12793.48 139.15 55096.72 88888.00 2009-08-19 02:58:50.500 231 12793.52 139.18 55096.70 88888.00 2009-08-19 02:58:50.625 231 12793.52 139.20 55096.70 88888.00 2009-08-19 02:58:50.750 231 12793.48 139.20 55096.70 88888.00 2009-08-19 02:58:50.875 231 12793.42 139.12 55096.70 88888.00 2009-08-19 02:58:51.000 231 12793.40 139.07 55096.70 88888.00 2009-08-19 02:58:51.125 231 12793.42 139.12 55096.70 88888.00 2009-08-19 02:58:51.250 231 12793.45 139.05 55096.68 88888.00 2009-08-19 02:58:51.375 231 12793.42 139.05 55096.65 88888.00 2009-08-19 02:58:51.500 231 12793.40 139.10 55096.68 88888.00 2009-08-19 02:58:51.625 231 12793.42 139.18 55096.70 88888.00 2009-08-19 02:58:51.750 231 12793.38 139.10 55096.68 88888.00 2009-08-19 02:58:51.875 231 12793.42 139.12 55096.70 88888.00 2009-08-19 02:58:52.000 231 12793.48 139.15 55096.70 88888.00 2009-08-19 02:58:52.125 231 12793.48 139.18 55096.70 88888.00 2009-08-19 02:58:52.250 231 12793.40 139.10 55096.70 88888.00 2009-08-19 02:58:52.375 231 12793.42 139.20 55096.72 88888.00 2009-08-19 02:58:52.500 231 12793.45 139.25 55096.72 88888.00 2009-08-19 02:58:52.625 231 12793.48 139.25 55096.70 88888.00 2009-08-19 02:58:52.750 231 12793.45 139.15 55096.70 88888.00 2009-08-19 02:58:52.875 231 12793.40 139.07 55096.68 88888.00 2009-08-19 02:58:53.000 231 12793.38 139.12 55096.68 88888.00 2009-08-19 02:58:53.125 231 12793.48 139.20 55096.70 88888.00 2009-08-19 02:58:53.250 231 12793.45 139.18 55096.70 88888.00 2009-08-19 02:58:53.375 231 12793.50 139.12 55096.68 88888.00 2009-08-19 02:58:53.500 231 12793.48 139.15 55096.68 88888.00 2009-08-19 02:58:53.625 231 12793.42 139.18 55096.68 88888.00 2009-08-19 02:58:53.750 231 12793.38 139.15 55096.70 88888.00 2009-08-19 02:58:53.875 231 12793.35 139.10 55096.68 88888.00 2009-08-19 02:58:54.000 231 12793.42 139.10 55096.65 88888.00 2009-08-19 02:58:54.125 231 12793.42 139.15 55096.65 88888.00 2009-08-19 02:58:54.250 231 12793.38 139.18 55096.68 88888.00 2009-08-19 02:58:54.375 231 12793.38 139.22 55096.65 88888.00 2009-08-19 02:58:54.500 231 12793.38 139.20 55096.65 88888.00 2009-08-19 02:58:54.625 231 12793.35 139.12 55096.62 88888.00 2009-08-19 02:58:54.750 231 12793.33 139.12 55096.62 88888.00 2009-08-19 02:58:54.875 231 12793.38 139.15 55096.65 88888.00 2009-08-19 02:58:55.000 231 12793.38 139.15 55096.65 88888.00 2009-08-19 02:58:55.125 231 12793.40 139.20 55096.68 88888.00 2009-08-19 02:58:55.250 231 12793.40 139.20 55096.68 88888.00 2009-08-19 02:58:55.375 231 12793.40 139.15 55096.65 88888.00 2009-08-19 02:58:55.500 231 12793.35 139.18 55096.68 88888.00 2009-08-19 02:58:55.625 231 12793.40 139.12 55096.70 88888.00 2009-08-19 02:58:55.750 231 12793.42 139.10 55096.68 88888.00 2009-08-19 02:58:55.875 231 12793.35 139.10 55096.65 88888.00 2009-08-19 02:58:56.000 231 12793.30 139.07 55096.65 88888.00 2009-08-19 02:58:56.125 231 12793.33 139.18 55096.68 88888.00 2009-08-19 02:58:56.250 231 12793.35 139.18 55096.68 88888.00 2009-08-19 02:58:56.375 231 12793.38 139.12 55096.68 88888.00 2009-08-19 02:58:56.500 231 12793.33 139.10 55096.65 88888.00 2009-08-19 02:58:56.625 231 12793.25 139.07 55096.65 88888.00 2009-08-19 02:58:56.750 231 12793.25 139.10 55096.65 88888.00 2009-08-19 02:58:56.875 231 12793.25 139.10 55096.65 88888.00 2009-08-19 02:58:57.000 231 12793.25 139.15 55096.65 88888.00 2009-08-19 02:58:57.125 231 12793.27 139.20 55096.70 88888.00 2009-08-19 02:58:57.250 231 12793.23 139.18 55096.68 88888.00 2009-08-19 02:58:57.375 231 12793.30 139.18 55096.68 88888.00 2009-08-19 02:58:57.500 231 12793.33 139.10 55096.65 88888.00 2009-08-19 02:58:57.625 231 12793.35 139.15 55096.68 88888.00 2009-08-19 02:58:57.750 231 12793.35 139.18 55096.70 88888.00 2009-08-19 02:58:57.875 231 12793.33 139.18 55096.70 88888.00 2009-08-19 02:58:58.000 231 12793.33 139.12 55096.65 88888.00 2009-08-19 02:58:58.125 231 12793.38 139.15 55096.68 88888.00 2009-08-19 02:58:58.250 231 12793.40 139.22 55096.70 88888.00 2009-08-19 02:58:58.375 231 12793.38 139.22 55096.68 88888.00 2009-08-19 02:58:58.500 231 12793.30 139.15 55096.68 88888.00 2009-08-19 02:58:58.625 231 12793.33 139.15 55096.68 88888.00 2009-08-19 02:58:58.750 231 12793.38 139.18 55096.65 88888.00 2009-08-19 02:58:58.875 231 12793.33 139.15 55096.68 88888.00 2009-08-19 02:58:59.000 231 12793.38 139.22 55096.68 88888.00 2009-08-19 02:58:59.125 231 12793.33 139.22 55096.68 88888.00 2009-08-19 02:58:59.250 231 12793.23 139.12 55096.62 88888.00 2009-08-19 02:58:59.375 231 12793.25 139.10 55096.65 88888.00 2009-08-19 02:58:59.500 231 12793.27 139.15 55096.65 88888.00 2009-08-19 02:58:59.625 231 12793.33 139.22 55096.65 88888.00 2009-08-19 02:58:59.750 231 12793.27 139.22 55096.65 88888.00 2009-08-19 02:58:59.875 231 12793.23 139.15 55096.62 88888.00 2009-08-19 02:59:00.000 231 12793.20 139.15 55096.62 88888.00 2009-08-19 02:59:00.125 231 12793.25 139.20 55096.65 88888.00 2009-08-19 02:59:00.250 231 12793.40 139.20 55096.70 88888.00 2009-08-19 02:59:00.375 231 12793.42 139.18 55096.65 88888.00 2009-08-19 02:59:00.500 231 12793.35 139.15 55096.62 88888.00 2009-08-19 02:59:00.625 231 12793.30 139.15 55096.62 88888.00 2009-08-19 02:59:00.750 231 12793.30 139.18 55096.65 88888.00 2009-08-19 02:59:00.875 231 12793.33 139.20 55096.62 88888.00 2009-08-19 02:59:01.000 231 12793.27 139.20 55096.62 88888.00 2009-08-19 02:59:01.125 231 12793.23 139.12 55096.62 88888.00 2009-08-19 02:59:01.250 231 12793.25 139.12 55096.62 88888.00 2009-08-19 02:59:01.375 231 12793.35 139.20 55096.65 88888.00 2009-08-19 02:59:01.500 231 12793.33 139.22 55096.68 88888.00 2009-08-19 02:59:01.625 231 12793.27 139.20 55096.62 88888.00 2009-08-19 02:59:01.750 231 12793.30 139.12 55096.62 88888.00 2009-08-19 02:59:01.875 231 12793.42 139.20 55096.65 88888.00 2009-08-19 02:59:02.000 231 12793.45 139.28 55096.65 88888.00 2009-08-19 02:59:02.125 231 12793.38 139.25 55096.65 88888.00 2009-08-19 02:59:02.250 231 12793.35 139.18 55096.62 88888.00 2009-08-19 02:59:02.375 231 12793.35 139.15 55096.57 88888.00 2009-08-19 02:59:02.500 231 12793.35 139.12 55096.60 88888.00 2009-08-19 02:59:02.625 231 12793.35 139.18 55096.62 88888.00 2009-08-19 02:59:02.750 231 12793.27 139.22 55096.62 88888.00 2009-08-19 02:59:02.875 231 12793.20 139.18 55096.62 88888.00 2009-08-19 02:59:03.000 231 12793.30 139.18 55096.62 88888.00 2009-08-19 02:59:03.125 231 12793.27 139.18 55096.65 88888.00 2009-08-19 02:59:03.250 231 12793.23 139.10 55096.62 88888.00 2009-08-19 02:59:03.375 231 12793.25 139.10 55096.60 88888.00 2009-08-19 02:59:03.500 231 12793.25 139.20 55096.60 88888.00 2009-08-19 02:59:03.625 231 12793.27 139.22 55096.62 88888.00 2009-08-19 02:59:03.750 231 12793.20 139.20 55096.60 88888.00 2009-08-19 02:59:03.875 231 12793.20 139.12 55096.57 88888.00 2009-08-19 02:59:04.000 231 12793.25 139.15 55096.57 88888.00 2009-08-19 02:59:04.125 231 12793.30 139.15 55096.62 88888.00 2009-08-19 02:59:04.250 231 12793.33 139.20 55096.62 88888.00 2009-08-19 02:59:04.375 231 12793.30 139.20 55096.62 88888.00 2009-08-19 02:59:04.500 231 12793.23 139.20 55096.62 88888.00 2009-08-19 02:59:04.625 231 12793.20 139.20 55096.65 88888.00 2009-08-19 02:59:04.750 231 12793.23 139.20 55096.62 88888.00 2009-08-19 02:59:04.875 231 12793.20 139.20 55096.65 88888.00 2009-08-19 02:59:05.000 231 12793.20 139.20 55096.65 88888.00 2009-08-19 02:59:05.125 231 12793.17 139.15 55096.62 88888.00 2009-08-19 02:59:05.250 231 12793.17 139.20 55096.65 88888.00 2009-08-19 02:59:05.375 231 12793.25 139.28 55096.68 88888.00 2009-08-19 02:59:05.500 231 12793.25 139.25 55096.68 88888.00 2009-08-19 02:59:05.625 231 12793.23 139.18 55096.65 88888.00 2009-08-19 02:59:05.750 231 12793.12 139.12 55096.65 88888.00 2009-08-19 02:59:05.875 231 12793.10 139.15 55096.62 88888.00 2009-08-19 02:59:06.000 231 12793.17 139.20 55096.68 88888.00 2009-08-19 02:59:06.125 231 12793.25 139.18 55096.62 88888.00 2009-08-19 02:59:06.250 231 12793.20 139.15 55096.60 88888.00 2009-08-19 02:59:06.375 231 12793.20 139.18 55096.62 88888.00 2009-08-19 02:59:06.500 231 12793.17 139.18 55096.62 88888.00 2009-08-19 02:59:06.625 231 12793.20 139.15 55096.62 88888.00 2009-08-19 02:59:06.750 231 12793.20 139.15 55096.60 88888.00 2009-08-19 02:59:06.875 231 12793.20 139.18 55096.62 88888.00 2009-08-19 02:59:07.000 231 12793.23 139.18 55096.65 88888.00 2009-08-19 02:59:07.125 231 12793.23 139.20 55096.62 88888.00 2009-08-19 02:59:07.250 231 12793.23 139.18 55096.62 88888.00 2009-08-19 02:59:07.375 231 12793.25 139.20 55096.65 88888.00 2009-08-19 02:59:07.500 231 12793.17 139.22 55096.62 88888.00 2009-08-19 02:59:07.625 231 12793.10 139.18 55096.60 88888.00 2009-08-19 02:59:07.750 231 12793.10 139.07 55096.55 88888.00 2009-08-19 02:59:07.875 231 12793.17 139.18 55096.60 88888.00 2009-08-19 02:59:08.000 231 12793.27 139.22 55096.62 88888.00 2009-08-19 02:59:08.125 231 12793.27 139.25 55096.65 88888.00 2009-08-19 02:59:08.250 231 12793.23 139.18 55096.62 88888.00 2009-08-19 02:59:08.375 231 12793.17 139.18 55096.60 88888.00 2009-08-19 02:59:08.500 231 12793.12 139.12 55096.60 88888.00 2009-08-19 02:59:08.625 231 12793.12 139.15 55096.55 88888.00 2009-08-19 02:59:08.750 231 12793.15 139.12 55096.57 88888.00 2009-08-19 02:59:08.875 231 12793.20 139.18 55096.62 88888.00 2009-08-19 02:59:09.000 231 12793.20 139.18 55096.60 88888.00 2009-08-19 02:59:09.125 231 12793.23 139.20 55096.62 88888.00 2009-08-19 02:59:09.250 231 12793.27 139.22 55096.65 88888.00 2009-08-19 02:59:09.375 231 12793.35 139.28 55096.62 88888.00 2009-08-19 02:59:09.500 231 12793.30 139.20 55096.60 88888.00 2009-08-19 02:59:09.625 231 12793.25 139.15 55096.62 88888.00 2009-08-19 02:59:09.750 231 12793.30 139.18 55096.65 88888.00 2009-08-19 02:59:09.875 231 12793.35 139.15 55096.65 88888.00 2009-08-19 02:59:10.000 231 12793.35 139.12 55096.68 88888.00 2009-08-19 02:59:10.125 231 12793.33 139.12 55096.65 88888.00 2009-08-19 02:59:10.250 231 12793.23 139.15 55096.62 88888.00 2009-08-19 02:59:10.375 231 12793.23 139.15 55096.60 88888.00 2009-08-19 02:59:10.500 231 12793.20 139.12 55096.62 88888.00 2009-08-19 02:59:10.625 231 12793.23 139.10 55096.60 88888.00 2009-08-19 02:59:10.750 231 12793.17 139.12 55096.62 88888.00 2009-08-19 02:59:10.875 231 12793.23 139.15 55096.62 88888.00 2009-08-19 02:59:11.000 231 12793.30 139.10 55096.60 88888.00 2009-08-19 02:59:11.125 231 12793.33 139.07 55096.62 88888.00 2009-08-19 02:59:11.250 231 12793.27 139.12 55096.62 88888.00 2009-08-19 02:59:11.375 231 12793.25 139.15 55096.62 88888.00 2009-08-19 02:59:11.500 231 12793.25 139.18 55096.65 88888.00 2009-08-19 02:59:11.625 231 12793.23 139.18 55096.65 88888.00 2009-08-19 02:59:11.750 231 12793.20 139.15 55096.65 88888.00 2009-08-19 02:59:11.875 231 12793.17 139.15 55096.65 88888.00 2009-08-19 02:59:12.000 231 12793.15 139.07 55096.60 88888.00 2009-08-19 02:59:12.125 231 12793.20 139.05 55096.62 88888.00 2009-08-19 02:59:12.250 231 12793.23 139.07 55096.60 88888.00 2009-08-19 02:59:12.375 231 12793.17 139.07 55096.60 88888.00 2009-08-19 02:59:12.500 231 12793.12 139.07 55096.60 88888.00 2009-08-19 02:59:12.625 231 12793.10 139.10 55096.60 88888.00 2009-08-19 02:59:12.750 231 12793.15 139.07 55096.62 88888.00 2009-08-19 02:59:12.875 231 12793.23 139.15 55096.65 88888.00 2009-08-19 02:59:13.000 231 12793.33 139.20 55096.62 88888.00 2009-08-19 02:59:13.125 231 12793.25 139.18 55096.62 88888.00 2009-08-19 02:59:13.250 231 12793.15 139.10 55096.60 88888.00 2009-08-19 02:59:13.375 231 12793.12 139.10 55096.60 88888.00 2009-08-19 02:59:13.500 231 12793.20 139.10 55096.62 88888.00 2009-08-19 02:59:13.625 231 12793.23 139.12 55096.65 88888.00 2009-08-19 02:59:13.750 231 12793.17 139.18 55096.65 88888.00 2009-08-19 02:59:13.875 231 12793.23 139.20 55096.68 88888.00 2009-08-19 02:59:14.000 231 12793.33 139.20 55096.65 88888.00 2009-08-19 02:59:14.125 231 12793.33 139.18 55096.62 88888.00 2009-08-19 02:59:14.250 231 12793.25 139.10 55096.62 88888.00 2009-08-19 02:59:14.375 231 12793.30 139.18 55096.65 88888.00 2009-08-19 02:59:14.500 231 12793.30 139.20 55096.65 88888.00 2009-08-19 02:59:14.625 231 12793.25 139.20 55096.62 88888.00 2009-08-19 02:59:14.750 231 12793.27 139.18 55096.62 88888.00 2009-08-19 02:59:14.875 231 12793.25 139.20 55096.65 88888.00 2009-08-19 02:59:15.000 231 12793.20 139.20 55096.65 88888.00 2009-08-19 02:59:15.125 231 12793.17 139.20 55096.62 88888.00 2009-08-19 02:59:15.250 231 12793.30 139.25 55096.65 88888.00 2009-08-19 02:59:15.375 231 12793.33 139.25 55096.65 88888.00 2009-08-19 02:59:15.500 231 12793.23 139.15 55096.60 88888.00 2009-08-19 02:59:15.625 231 12793.20 139.10 55096.57 88888.00 2009-08-19 02:59:15.750 231 12793.25 139.10 55096.60 88888.00 2009-08-19 02:59:15.875 231 12793.25 139.10 55096.60 88888.00 2009-08-19 02:59:16.000 231 12793.25 139.15 55096.60 88888.00 2009-08-19 02:59:16.125 231 12793.17 139.18 55096.62 88888.00 2009-08-19 02:59:16.250 231 12793.15 139.15 55096.65 88888.00 2009-08-19 02:59:16.375 231 12793.23 139.15 55096.62 88888.00 2009-08-19 02:59:16.500 231 12793.25 139.18 55096.62 88888.00 2009-08-19 02:59:16.625 231 12793.30 139.18 55096.62 88888.00 2009-08-19 02:59:16.750 231 12793.20 139.18 55096.65 88888.00 2009-08-19 02:59:16.875 231 12793.20 139.18 55096.60 88888.00 2009-08-19 02:59:17.000 231 12793.20 139.15 55096.60 88888.00 2009-08-19 02:59:17.125 231 12793.25 139.18 55096.60 88888.00 2009-08-19 02:59:17.250 231 12793.20 139.15 55096.60 88888.00 2009-08-19 02:59:17.375 231 12793.20 139.15 55096.60 88888.00 2009-08-19 02:59:17.500 231 12793.23 139.15 55096.60 88888.00 2009-08-19 02:59:17.625 231 12793.30 139.18 55096.62 88888.00 2009-08-19 02:59:17.750 231 12793.35 139.20 55096.62 88888.00 2009-08-19 02:59:17.875 231 12793.27 139.22 55096.60 88888.00 2009-08-19 02:59:18.000 231 12793.25 139.15 55096.57 88888.00 2009-08-19 02:59:18.125 231 12793.17 139.07 55096.57 88888.00 2009-08-19 02:59:18.250 231 12793.15 139.07 55096.57 88888.00 2009-08-19 02:59:18.375 231 12793.23 139.12 55096.57 88888.00 2009-08-19 02:59:18.500 231 12793.33 139.18 55096.60 88888.00 2009-08-19 02:59:18.625 231 12793.35 139.18 55096.60 88888.00 2009-08-19 02:59:18.750 231 12793.30 139.15 55096.57 88888.00 2009-08-19 02:59:18.875 231 12793.25 139.15 55096.60 88888.00 2009-08-19 02:59:19.000 231 12793.23 139.15 55096.62 88888.00 2009-08-19 02:59:19.125 231 12793.20 139.12 55096.62 88888.00 2009-08-19 02:59:19.250 231 12793.17 139.15 55096.62 88888.00 2009-08-19 02:59:19.375 231 12793.23 139.15 55096.60 88888.00 2009-08-19 02:59:19.500 231 12793.25 139.12 55096.62 88888.00 2009-08-19 02:59:19.625 231 12793.25 139.12 55096.62 88888.00 2009-08-19 02:59:19.750 231 12793.25 139.10 55096.62 88888.00 2009-08-19 02:59:19.875 231 12793.25 139.12 55096.60 88888.00 2009-08-19 02:59:20.000 231 12793.27 139.15 55096.57 88888.00 2009-08-19 02:59:20.125 231 12793.27 139.12 55096.60 88888.00 2009-08-19 02:59:20.250 231 12793.20 139.12 55096.60 88888.00 2009-08-19 02:59:20.375 231 12793.23 139.12 55096.60 88888.00 2009-08-19 02:59:20.500 231 12793.23 139.15 55096.60 88888.00 2009-08-19 02:59:20.625 231 12793.23 139.18 55096.60 88888.00 2009-08-19 02:59:20.750 231 12793.27 139.10 55096.57 88888.00 2009-08-19 02:59:20.875 231 12793.33 139.10 55096.60 88888.00 2009-08-19 02:59:21.000 231 12793.30 139.18 55096.60 88888.00 2009-08-19 02:59:21.125 231 12793.27 139.20 55096.60 88888.00 2009-08-19 02:59:21.250 231 12793.23 139.25 55096.62 88888.00 2009-08-19 02:59:21.375 231 12793.20 139.22 55096.60 88888.00 2009-08-19 02:59:21.500 231 12793.12 139.22 55096.57 88888.00 2009-08-19 02:59:21.625 231 12793.17 139.22 55096.60 88888.00 2009-08-19 02:59:21.750 231 12793.25 139.15 55096.55 88888.00 2009-08-19 02:59:21.875 231 12793.27 139.15 55096.57 88888.00 2009-08-19 02:59:22.000 231 12793.30 139.15 55096.57 88888.00 2009-08-19 02:59:22.125 231 12793.30 139.22 55096.62 88888.00 2009-08-19 02:59:22.250 231 12793.27 139.20 55096.62 88888.00 2009-08-19 02:59:22.375 231 12793.30 139.22 55096.62 88888.00 2009-08-19 02:59:22.500 231 12793.33 139.20 55096.60 88888.00 2009-08-19 02:59:22.625 231 12793.30 139.15 55096.57 88888.00 2009-08-19 02:59:22.750 231 12793.30 139.20 55096.62 88888.00 2009-08-19 02:59:22.875 231 12793.23 139.15 55096.57 88888.00 2009-08-19 02:59:23.000 231 12793.23 139.15 55096.60 88888.00 2009-08-19 02:59:23.125 231 12793.25 139.18 55096.62 88888.00 2009-08-19 02:59:23.250 231 12793.23 139.18 55096.62 88888.00 2009-08-19 02:59:23.375 231 12793.23 139.20 55096.60 88888.00 2009-08-19 02:59:23.500 231 12793.23 139.18 55096.57 88888.00 2009-08-19 02:59:23.625 231 12793.27 139.20 55096.60 88888.00 2009-08-19 02:59:23.750 231 12793.33 139.22 55096.62 88888.00 2009-08-19 02:59:23.875 231 12793.33 139.20 55096.60 88888.00 2009-08-19 02:59:24.000 231 12793.33 139.20 55096.62 88888.00 2009-08-19 02:59:24.125 231 12793.25 139.18 55096.57 88888.00 2009-08-19 02:59:24.250 231 12793.15 139.10 55096.57 88888.00 2009-08-19 02:59:24.375 231 12793.17 139.12 55096.57 88888.00 2009-08-19 02:59:24.500 231 12793.27 139.18 55096.60 88888.00 2009-08-19 02:59:24.625 231 12793.27 139.20 55096.60 88888.00 2009-08-19 02:59:24.750 231 12793.17 139.20 55096.57 88888.00 2009-08-19 02:59:24.875 231 12793.17 139.20 55096.60 88888.00 2009-08-19 02:59:25.000 231 12793.25 139.18 55096.57 88888.00 2009-08-19 02:59:25.125 231 12793.30 139.18 55096.60 88888.00 2009-08-19 02:59:25.250 231 12793.17 139.12 55096.60 88888.00 2009-08-19 02:59:25.375 231 12793.20 139.18 55096.60 88888.00 2009-08-19 02:59:25.500 231 12793.20 139.15 55096.60 88888.00 2009-08-19 02:59:25.625 231 12793.25 139.22 55096.60 88888.00 2009-08-19 02:59:25.750 231 12793.20 139.22 55096.60 88888.00 2009-08-19 02:59:25.875 231 12793.15 139.18 55096.60 88888.00 2009-08-19 02:59:26.000 231 12793.15 139.15 55096.55 88888.00 2009-08-19 02:59:26.125 231 12793.17 139.10 55096.57 88888.00 2009-08-19 02:59:26.250 231 12793.15 139.10 55096.62 88888.00 2009-08-19 02:59:26.375 231 12793.15 139.15 55096.62 88888.00 2009-08-19 02:59:26.500 231 12793.17 139.20 55096.60 88888.00 2009-08-19 02:59:26.625 231 12793.10 139.12 55096.55 88888.00 2009-08-19 02:59:26.750 231 12793.08 139.10 55096.55 88888.00 2009-08-19 02:59:26.875 231 12793.23 139.12 55096.60 88888.00 2009-08-19 02:59:27.000 231 12793.17 139.12 55096.60 88888.00 2009-08-19 02:59:27.125 231 12793.17 139.12 55096.62 88888.00 2009-08-19 02:59:27.250 231 12793.20 139.22 55096.62 88888.00 2009-08-19 02:59:27.375 231 12793.27 139.25 55096.62 88888.00 2009-08-19 02:59:27.500 231 12793.25 139.22 55096.65 88888.00 2009-08-19 02:59:27.625 231 12793.23 139.22 55096.62 88888.00 2009-08-19 02:59:27.750 231 12793.15 139.22 55096.62 88888.00 2009-08-19 02:59:27.875 231 12793.15 139.18 55096.62 88888.00 2009-08-19 02:59:28.000 231 12793.12 139.10 55096.60 88888.00 2009-08-19 02:59:28.125 231 12793.12 139.05 55096.60 88888.00 2009-08-19 02:59:28.250 231 12793.20 139.18 55096.60 88888.00 2009-08-19 02:59:28.375 231 12793.30 139.22 55096.62 88888.00 2009-08-19 02:59:28.500 231 12793.30 139.25 55096.62 88888.00 2009-08-19 02:59:28.625 231 12793.23 139.20 55096.62 88888.00 2009-08-19 02:59:28.750 231 12793.20 139.20 55096.62 88888.00 2009-08-19 02:59:28.875 231 12793.20 139.25 55096.65 88888.00 2009-08-19 02:59:29.000 231 12793.15 139.20 55096.60 88888.00 2009-08-19 02:59:29.125 231 12793.08 139.12 55096.60 88888.00 2009-08-19 02:59:29.250 231 12793.08 139.18 55096.60 88888.00 2009-08-19 02:59:29.375 231 12793.02 139.20 55096.60 88888.00 2009-08-19 02:59:29.500 231 12793.00 139.22 55096.62 88888.00 2009-08-19 02:59:29.625 231 12793.05 139.18 55096.62 88888.00 2009-08-19 02:59:29.750 231 12793.15 139.18 55096.60 88888.00 2009-08-19 02:59:29.875 231 12793.20 139.20 55096.60 88888.00 2009-08-19 02:59:30.000 231 12793.27 139.22 55096.60 88888.00 2009-08-19 02:59:30.125 231 12793.30 139.22 55096.60 88888.00 2009-08-19 02:59:30.250 231 12793.27 139.22 55096.60 88888.00 2009-08-19 02:59:30.375 231 12793.33 139.22 55096.62 88888.00 2009-08-19 02:59:30.500 231 12793.25 139.18 55096.62 88888.00 2009-08-19 02:59:30.625 231 12793.23 139.15 55096.57 88888.00 2009-08-19 02:59:30.750 231 12793.17 139.20 55096.62 88888.00 2009-08-19 02:59:30.875 231 12793.17 139.25 55096.62 88888.00 2009-08-19 02:59:31.000 231 12793.12 139.20 55096.60 88888.00 2009-08-19 02:59:31.125 231 12793.08 139.20 55096.60 88888.00 2009-08-19 02:59:31.250 231 12793.15 139.20 55096.62 88888.00 2009-08-19 02:59:31.375 231 12793.25 139.18 55096.57 88888.00 2009-08-19 02:59:31.500 231 12793.25 139.10 55096.53 88888.00 2009-08-19 02:59:31.625 231 12793.27 139.18 55096.57 88888.00 2009-08-19 02:59:31.750 231 12793.27 139.22 55096.60 88888.00 2009-08-19 02:59:31.875 231 12793.25 139.22 55096.60 88888.00 2009-08-19 02:59:32.000 231 12793.30 139.20 55096.60 88888.00 2009-08-19 02:59:32.125 231 12793.30 139.22 55096.60 88888.00 2009-08-19 02:59:32.250 231 12793.23 139.18 55096.60 88888.00 2009-08-19 02:59:32.375 231 12793.25 139.15 55096.57 88888.00 2009-08-19 02:59:32.500 231 12793.17 139.10 55096.57 88888.00 2009-08-19 02:59:32.625 231 12793.17 139.07 55096.53 88888.00 2009-08-19 02:59:32.750 231 12793.23 139.18 55096.57 88888.00 2009-08-19 02:59:32.875 231 12793.25 139.28 55096.65 88888.00 2009-08-19 02:59:33.000 231 12793.25 139.25 55096.60 88888.00 2009-08-19 02:59:33.125 231 12793.17 139.12 55096.57 88888.00 2009-08-19 02:59:33.250 231 12793.20 139.12 55096.57 88888.00 2009-08-19 02:59:33.375 231 12793.27 139.10 55096.57 88888.00 2009-08-19 02:59:33.500 231 12793.23 139.10 55096.60 88888.00 2009-08-19 02:59:33.625 231 12793.17 139.15 55096.62 88888.00 2009-08-19 02:59:33.750 231 12793.20 139.18 55096.65 88888.00 2009-08-19 02:59:33.875 231 12793.17 139.18 55096.62 88888.00 2009-08-19 02:59:34.000 231 12793.20 139.18 55096.62 88888.00 2009-08-19 02:59:34.125 231 12793.20 139.22 55096.65 88888.00 2009-08-19 02:59:34.250 231 12793.15 139.20 55096.62 88888.00 2009-08-19 02:59:34.375 231 12793.17 139.18 55096.60 88888.00 2009-08-19 02:59:34.500 231 12793.15 139.15 55096.62 88888.00 2009-08-19 02:59:34.625 231 12793.25 139.20 55096.65 88888.00 2009-08-19 02:59:34.750 231 12793.38 139.22 55096.62 88888.00 2009-08-19 02:59:34.875 231 12793.35 139.28 55096.62 88888.00 2009-08-19 02:59:35.000 231 12793.25 139.25 55096.62 88888.00 2009-08-19 02:59:35.125 231 12793.15 139.15 55096.60 88888.00 2009-08-19 02:59:35.250 231 12793.17 139.18 55096.60 88888.00 2009-08-19 02:59:35.375 231 12793.25 139.22 55096.65 88888.00 2009-08-19 02:59:35.500 231 12793.25 139.15 55096.62 88888.00 2009-08-19 02:59:35.625 231 12793.25 139.10 55096.57 88888.00 2009-08-19 02:59:35.750 231 12793.17 139.12 55096.57 88888.00 2009-08-19 02:59:35.875 231 12793.12 139.18 55096.62 88888.00 2009-08-19 02:59:36.000 231 12793.12 139.15 55096.60 88888.00 2009-08-19 02:59:36.125 231 12793.12 139.12 55096.62 88888.00 2009-08-19 02:59:36.250 231 12793.08 139.07 55096.62 88888.00 2009-08-19 02:59:36.375 231 12793.08 139.10 55096.62 88888.00 2009-08-19 02:59:36.500 231 12793.12 139.12 55096.60 88888.00 2009-08-19 02:59:36.625 231 12793.17 139.12 55096.62 88888.00 2009-08-19 02:59:36.750 231 12793.10 139.12 55096.62 88888.00 2009-08-19 02:59:36.875 231 12793.10 139.10 55096.62 88888.00 2009-08-19 02:59:37.000 231 12793.12 139.15 55096.60 88888.00 2009-08-19 02:59:37.125 231 12793.05 139.12 55096.62 88888.00 2009-08-19 02:59:37.250 231 12793.00 139.07 55096.62 88888.00 2009-08-19 02:59:37.375 231 12793.10 139.18 55096.62 88888.00 2009-08-19 02:59:37.500 231 12793.15 139.20 55096.62 88888.00 2009-08-19 02:59:37.625 231 12793.10 139.18 55096.62 88888.00 2009-08-19 02:59:37.750 231 12793.15 139.15 55096.62 88888.00 2009-08-19 02:59:37.875 231 12793.20 139.20 55096.60 88888.00 2009-08-19 02:59:38.000 231 12793.23 139.18 55096.57 88888.00 2009-08-19 02:59:38.125 231 12793.12 139.07 55096.57 88888.00 2009-08-19 02:59:38.250 231 12793.08 139.15 55096.60 88888.00 2009-08-19 02:59:38.375 231 12793.08 139.20 55096.57 88888.00 2009-08-19 02:59:38.500 231 12793.08 139.15 55096.60 88888.00 2009-08-19 02:59:38.625 231 12793.10 139.15 55096.60 88888.00 2009-08-19 02:59:38.750 231 12793.10 139.10 55096.57 88888.00 2009-08-19 02:59:38.875 231 12793.17 139.07 55096.60 88888.00 2009-08-19 02:59:39.000 231 12793.25 139.12 55096.62 88888.00 2009-08-19 02:59:39.125 231 12793.17 139.15 55096.60 88888.00 2009-08-19 02:59:39.250 231 12793.08 139.12 55096.60 88888.00 2009-08-19 02:59:39.375 231 12793.08 139.12 55096.62 88888.00 2009-08-19 02:59:39.500 231 12793.08 139.18 55096.62 88888.00 2009-08-19 02:59:39.625 231 12793.02 139.15 55096.62 88888.00 2009-08-19 02:59:39.750 231 12793.02 139.18 55096.65 88888.00 2009-08-19 02:59:39.875 231 12793.00 139.20 55096.65 88888.00 2009-08-19 02:59:40.000 231 12793.08 139.20 55096.62 88888.00 2009-08-19 02:59:40.125 231 12793.15 139.20 55096.65 88888.00 2009-08-19 02:59:40.250 231 12793.15 139.12 55096.62 88888.00 2009-08-19 02:59:40.375 231 12793.08 139.10 55096.60 88888.00 2009-08-19 02:59:40.500 231 12793.05 139.10 55096.62 88888.00 2009-08-19 02:59:40.625 231 12793.08 139.15 55096.62 88888.00 2009-08-19 02:59:40.750 231 12793.08 139.10 55096.57 88888.00 2009-08-19 02:59:40.875 231 12793.08 139.05 55096.57 88888.00 2009-08-19 02:59:41.000 231 12793.20 139.10 55096.62 88888.00 2009-08-19 02:59:41.125 231 12793.20 139.12 55096.62 88888.00 2009-08-19 02:59:41.250 231 12793.15 139.05 55096.60 88888.00 2009-08-19 02:59:41.375 231 12793.20 139.05 55096.62 88888.00 2009-08-19 02:59:41.500 231 12793.20 139.07 55096.62 88888.00 2009-08-19 02:59:41.625 231 12793.15 139.15 55096.65 88888.00 2009-08-19 02:59:41.750 231 12793.15 139.12 55096.65 88888.00 2009-08-19 02:59:41.875 231 12793.15 139.10 55096.62 88888.00 2009-08-19 02:59:42.000 231 12793.10 139.10 55096.60 88888.00 2009-08-19 02:59:42.125 231 12793.02 139.07 55096.55 88888.00 2009-08-19 02:59:42.250 231 12793.02 139.05 55096.60 88888.00 2009-08-19 02:59:42.375 231 12793.08 139.07 55096.60 88888.00 2009-08-19 02:59:42.500 231 12793.05 139.12 55096.60 88888.00 2009-08-19 02:59:42.625 231 12793.05 139.12 55096.60 88888.00 2009-08-19 02:59:42.750 231 12793.05 139.10 55096.60 88888.00 2009-08-19 02:59:42.875 231 12793.05 139.10 55096.62 88888.00 2009-08-19 02:59:43.000 231 12793.12 139.15 55096.62 88888.00 2009-08-19 02:59:43.125 231 12793.17 139.18 55096.65 88888.00 2009-08-19 02:59:43.250 231 12793.10 139.15 55096.62 88888.00 2009-08-19 02:59:43.375 231 12793.05 139.15 55096.62 88888.00 2009-08-19 02:59:43.500 231 12793.17 139.20 55096.65 88888.00 2009-08-19 02:59:43.625 231 12793.20 139.18 55096.65 88888.00 2009-08-19 02:59:43.750 231 12793.10 139.18 55096.60 88888.00 2009-08-19 02:59:43.875 231 12793.02 139.12 55096.60 88888.00 2009-08-19 02:59:44.000 231 12792.92 139.07 55096.60 88888.00 2009-08-19 02:59:44.125 231 12792.92 139.05 55096.62 88888.00 2009-08-19 02:59:44.250 231 12793.00 139.07 55096.62 88888.00 2009-08-19 02:59:44.375 231 12792.98 139.03 55096.60 88888.00 2009-08-19 02:59:44.500 231 12793.00 139.10 55096.62 88888.00 2009-08-19 02:59:44.625 231 12793.05 139.12 55096.62 88888.00 2009-08-19 02:59:44.750 231 12793.10 139.10 55096.65 88888.00 2009-08-19 02:59:44.875 231 12793.12 139.10 55096.62 88888.00 2009-08-19 02:59:45.000 231 12793.15 139.10 55096.62 88888.00 2009-08-19 02:59:45.125 231 12793.10 139.10 55096.62 88888.00 2009-08-19 02:59:45.250 231 12793.00 139.15 55096.65 88888.00 2009-08-19 02:59:45.375 231 12793.12 139.22 55096.68 88888.00 2009-08-19 02:59:45.500 231 12793.12 139.18 55096.68 88888.00 2009-08-19 02:59:45.625 231 12793.00 139.07 55096.62 88888.00 2009-08-19 02:59:45.750 231 12793.00 139.05 55096.60 88888.00 2009-08-19 02:59:45.875 231 12792.95 139.03 55096.60 88888.00 2009-08-19 02:59:46.000 231 12792.95 139.03 55096.57 88888.00 2009-08-19 02:59:46.125 231 12792.98 139.07 55096.60 88888.00 2009-08-19 02:59:46.250 231 12792.95 139.15 55096.62 88888.00 2009-08-19 02:59:46.375 231 12793.05 139.22 55096.62 88888.00 2009-08-19 02:59:46.500 231 12793.05 139.15 55096.62 88888.00 2009-08-19 02:59:46.625 231 12792.98 139.05 55096.60 88888.00 2009-08-19 02:59:46.750 231 12792.98 139.05 55096.60 88888.00 2009-08-19 02:59:46.875 231 12792.98 139.07 55096.62 88888.00 2009-08-19 02:59:47.000 231 12793.00 139.12 55096.60 88888.00 2009-08-19 02:59:47.125 231 12793.02 139.15 55096.65 88888.00 2009-08-19 02:59:47.250 231 12793.02 139.15 55096.62 88888.00 2009-08-19 02:59:47.375 231 12793.02 139.15 55096.65 88888.00 2009-08-19 02:59:47.500 231 12792.98 139.12 55096.65 88888.00 2009-08-19 02:59:47.625 231 12793.00 139.10 55096.60 88888.00 2009-08-19 02:59:47.750 231 12793.08 139.05 55096.60 88888.00 2009-08-19 02:59:47.875 231 12793.12 139.05 55096.60 88888.00 2009-08-19 02:59:48.000 231 12793.17 139.10 55096.62 88888.00 2009-08-19 02:59:48.125 231 12793.23 139.20 55096.65 88888.00 2009-08-19 02:59:48.250 231 12793.17 139.15 55096.68 88888.00 2009-08-19 02:59:48.375 231 12793.08 139.15 55096.65 88888.00 2009-08-19 02:59:48.500 231 12793.02 139.07 55096.60 88888.00 2009-08-19 02:59:48.625 231 12793.05 139.10 55096.57 88888.00 2009-08-19 02:59:48.750 231 12793.02 139.12 55096.60 88888.00 2009-08-19 02:59:48.875 231 12793.02 139.12 55096.62 88888.00 2009-08-19 02:59:49.000 231 12793.02 139.12 55096.62 88888.00 2009-08-19 02:59:49.125 231 12793.00 139.07 55096.62 88888.00 2009-08-19 02:59:49.250 231 12792.98 139.10 55096.60 88888.00 2009-08-19 02:59:49.375 231 12793.02 139.15 55096.62 88888.00 2009-08-19 02:59:49.500 231 12793.10 139.12 55096.62 88888.00 2009-08-19 02:59:49.625 231 12793.10 139.12 55096.65 88888.00 2009-08-19 02:59:49.750 231 12793.02 139.07 55096.60 88888.00 2009-08-19 02:59:49.875 231 12792.90 139.03 55096.55 88888.00 2009-08-19 02:59:50.000 231 12792.95 139.03 55096.57 88888.00 2009-08-19 02:59:50.125 231 12793.00 139.10 55096.60 88888.00 2009-08-19 02:59:50.250 231 12793.02 139.07 55096.62 88888.00 2009-08-19 02:59:50.375 231 12793.02 139.07 55096.60 88888.00 2009-08-19 02:59:50.500 231 12792.95 139.05 55096.57 88888.00 2009-08-19 02:59:50.625 231 12792.92 139.00 55096.60 88888.00 2009-08-19 02:59:50.750 231 12792.92 139.03 55096.60 88888.00 2009-08-19 02:59:50.875 231 12793.00 139.05 55096.62 88888.00 2009-08-19 02:59:51.000 231 12792.98 139.07 55096.62 88888.00 2009-08-19 02:59:51.125 231 12792.92 139.15 55096.65 88888.00 2009-08-19 02:59:51.250 231 12792.90 139.15 55096.65 88888.00 2009-08-19 02:59:51.375 231 12793.00 139.10 55096.62 88888.00 2009-08-19 02:59:51.500 231 12793.02 139.07 55096.62 88888.00 2009-08-19 02:59:51.625 231 12792.92 139.07 55096.60 88888.00 2009-08-19 02:59:51.750 231 12792.88 139.00 55096.60 88888.00 2009-08-19 02:59:51.875 231 12792.85 139.03 55096.57 88888.00 2009-08-19 02:59:52.000 231 12792.85 139.07 55096.57 88888.00 2009-08-19 02:59:52.125 231 12792.85 139.07 55096.62 88888.00 2009-08-19 02:59:52.250 231 12792.83 139.07 55096.62 88888.00 2009-08-19 02:59:52.375 231 12792.90 139.05 55096.62 88888.00 2009-08-19 02:59:52.500 231 12792.92 139.03 55096.60 88888.00 2009-08-19 02:59:52.625 231 12792.95 139.03 55096.60 88888.00 2009-08-19 02:59:52.750 231 12792.90 138.97 55096.60 88888.00 2009-08-19 02:59:52.875 231 12792.90 139.00 55096.60 88888.00 2009-08-19 02:59:53.000 231 12792.95 139.05 55096.60 88888.00 2009-08-19 02:59:53.125 231 12793.00 139.03 55096.60 88888.00 2009-08-19 02:59:53.250 231 12792.92 139.03 55096.60 88888.00 2009-08-19 02:59:53.375 231 12792.95 139.03 55096.60 88888.00 2009-08-19 02:59:53.500 231 12792.98 139.05 55096.65 88888.00 2009-08-19 02:59:53.625 231 12793.02 139.07 55096.62 88888.00 2009-08-19 02:59:53.750 231 12793.02 139.03 55096.60 88888.00 2009-08-19 02:59:53.875 231 12792.98 139.00 55096.60 88888.00 2009-08-19 02:59:54.000 231 12792.95 139.00 55096.57 88888.00 2009-08-19 02:59:54.125 231 12792.95 139.03 55096.60 88888.00 2009-08-19 02:59:54.250 231 12793.00 139.07 55096.60 88888.00 2009-08-19 02:59:54.375 231 12792.98 139.05 55096.57 88888.00 2009-08-19 02:59:54.500 231 12792.92 138.95 55096.55 88888.00 2009-08-19 02:59:54.625 231 12792.88 139.00 55096.57 88888.00 2009-08-19 02:59:54.750 231 12792.98 139.07 55096.65 88888.00 2009-08-19 02:59:54.875 231 12793.02 139.12 55096.65 88888.00 2009-08-19 02:59:55.000 231 12792.92 139.05 55096.60 88888.00 2009-08-19 02:59:55.125 231 12793.00 139.07 55096.60 88888.00 2009-08-19 02:59:55.250 231 12793.02 139.05 55096.62 88888.00 2009-08-19 02:59:55.375 231 12793.08 139.10 55096.65 88888.00 2009-08-19 02:59:55.500 231 12793.02 139.12 55096.65 88888.00 2009-08-19 02:59:55.625 231 12792.98 139.10 55096.65 88888.00 2009-08-19 02:59:55.750 231 12792.95 139.12 55096.60 88888.00 2009-08-19 02:59:55.875 231 12792.88 139.05 55096.57 88888.00 2009-08-19 02:59:56.000 231 12792.88 139.00 55096.60 88888.00 2009-08-19 02:59:56.125 231 12792.95 139.03 55096.57 88888.00 2009-08-19 02:59:56.250 231 12792.92 139.03 55096.60 88888.00 2009-08-19 02:59:56.375 231 12792.92 139.05 55096.62 88888.00 2009-08-19 02:59:56.500 231 12793.00 139.10 55096.65 88888.00 2009-08-19 02:59:56.625 231 12792.98 139.12 55096.62 88888.00 2009-08-19 02:59:56.750 231 12792.98 139.10 55096.60 88888.00 2009-08-19 02:59:56.875 231 12793.00 139.07 55096.60 88888.00 2009-08-19 02:59:57.000 231 12793.00 139.03 55096.57 88888.00 2009-08-19 02:59:57.125 231 12792.95 138.97 55096.55 88888.00 2009-08-19 02:59:57.250 231 12792.95 138.97 55096.57 88888.00 2009-08-19 02:59:57.375 231 12792.98 139.10 55096.57 88888.00 2009-08-19 02:59:57.500 231 12792.92 139.12 55096.60 88888.00 2009-08-19 02:59:57.625 231 12792.88 139.05 55096.60 88888.00 2009-08-19 02:59:57.750 231 12792.90 138.97 55096.57 88888.00 2009-08-19 02:59:57.875 231 12792.90 138.97 55096.55 88888.00 2009-08-19 02:59:58.000 231 12792.90 139.00 55096.55 88888.00 2009-08-19 02:59:58.125 231 12792.92 139.10 55096.57 88888.00 2009-08-19 02:59:58.250 231 12792.98 139.05 55096.55 88888.00 2009-08-19 02:59:58.375 231 12792.95 138.97 55096.53 88888.00 2009-08-19 02:59:58.500 231 12792.95 139.03 55096.55 88888.00 2009-08-19 02:59:58.625 231 12792.98 139.05 55096.55 88888.00 2009-08-19 02:59:58.750 231 12792.98 139.10 55096.57 88888.00 2009-08-19 02:59:58.875 231 12793.00 139.10 55096.57 88888.00 2009-08-19 02:59:59.000 231 12792.98 139.10 55096.55 88888.00 2009-08-19 02:59:59.125 231 12792.92 139.05 55096.57 88888.00 2009-08-19 02:59:59.250 231 12792.95 139.03 55096.60 88888.00 2009-08-19 02:59:59.375 231 12793.02 139.05 55096.60 88888.00 2009-08-19 02:59:59.500 231 12793.02 139.05 55096.57 88888.00 2009-08-19 02:59:59.625 231 12792.98 139.07 55096.57 88888.00 2009-08-19 02:59:59.750 231 12793.00 139.07 55096.60 88888.00 2009-08-19 02:59:59.875 231 12793.00 139.10 55096.60 88888.00 2009-08-19 03:00:00.000 231 12793.00 139.07 55096.57 88888.00 2009-08-19 03:00:00.125 231 12792.92 139.05 55096.57 88888.00 2009-08-19 03:00:00.250 231 12792.95 139.03 55096.60 88888.00 2009-08-19 03:00:00.375 231 12793.00 139.05 55096.60 88888.00 2009-08-19 03:00:00.500 231 12793.02 139.07 55096.62 88888.00 2009-08-19 03:00:00.625 231 12793.05 139.05 55096.60 88888.00 2009-08-19 03:00:00.750 231 12793.00 139.03 55096.60 88888.00 2009-08-19 03:00:00.875 231 12792.92 139.00 55096.57 88888.00 2009-08-19 03:00:01.000 231 12792.83 139.00 55096.57 88888.00 2009-08-19 03:00:01.125 231 12792.88 139.00 55096.60 88888.00 2009-08-19 03:00:01.250 231 12792.98 139.00 55096.60 88888.00 2009-08-19 03:00:01.375 231 12793.00 139.07 55096.57 88888.00 2009-08-19 03:00:01.500 231 12792.92 139.03 55096.62 88888.00 2009-08-19 03:00:01.625 231 12792.90 138.97 55096.57 88888.00 2009-08-19 03:00:01.750 231 12792.90 139.00 55096.57 88888.00 2009-08-19 03:00:01.875 231 12792.95 139.05 55096.60 88888.00 2009-08-19 03:00:02.000 231 12793.02 139.07 55096.60 88888.00 2009-08-19 03:00:02.125 231 12793.02 139.05 55096.62 88888.00 2009-08-19 03:00:02.250 231 12792.92 138.97 55096.57 88888.00 2009-08-19 03:00:02.375 231 12792.88 139.03 55096.60 88888.00 2009-08-19 03:00:02.500 231 12792.90 139.07 55096.60 88888.00 2009-08-19 03:00:02.625 231 12793.00 139.07 55096.60 88888.00 2009-08-19 03:00:02.750 231 12792.98 139.00 55096.55 88888.00 2009-08-19 03:00:02.875 231 12792.92 138.90 55096.53 88888.00 2009-08-19 03:00:03.000 231 12792.90 138.90 55096.55 88888.00 2009-08-19 03:00:03.125 231 12792.92 138.95 55096.57 88888.00 2009-08-19 03:00:03.250 231 12792.88 138.95 55096.55 88888.00 2009-08-19 03:00:03.375 231 12792.95 138.95 55096.57 88888.00 2009-08-19 03:00:03.500 231 12792.95 139.05 55096.57 88888.00 2009-08-19 03:00:03.625 231 12792.90 139.05 55096.55 88888.00 2009-08-19 03:00:03.750 231 12792.90 139.03 55096.60 88888.00 2009-08-19 03:00:03.875 231 12792.88 138.93 55096.55 88888.00 2009-08-19 03:00:04.000 231 12792.92 138.93 55096.57 88888.00 2009-08-19 03:00:04.125 231 12792.98 138.95 55096.60 88888.00 2009-08-19 03:00:04.250 231 12792.92 138.90 55096.60 88888.00 2009-08-19 03:00:04.375 231 12792.98 138.97 55096.60 88888.00 2009-08-19 03:00:04.500 231 12792.92 138.97 55096.57 88888.00 2009-08-19 03:00:04.625 231 12792.90 139.00 55096.57 88888.00 2009-08-19 03:00:04.750 231 12793.00 139.05 55096.60 88888.00 2009-08-19 03:00:04.875 231 12793.08 139.05 55096.60 88888.00 2009-08-19 03:00:05.000 231 12793.05 139.03 55096.57 88888.00 2009-08-19 03:00:05.125 231 12793.02 139.00 55096.55 88888.00 2009-08-19 03:00:05.250 231 12792.95 138.95 55096.57 88888.00 2009-08-19 03:00:05.375 231 12792.98 138.97 55096.55 88888.00 2009-08-19 03:00:05.500 231 12792.98 138.93 55096.55 88888.00 2009-08-19 03:00:05.625 231 12792.95 138.97 55096.55 88888.00 2009-08-19 03:00:05.750 231 12792.98 139.00 55096.57 88888.00 2009-08-19 03:00:05.875 231 12792.98 138.97 55096.55 88888.00 2009-08-19 03:00:06.000 231 12792.95 138.97 55096.55 88888.00 2009-08-19 03:00:06.125 231 12792.88 138.97 55096.55 88888.00 2009-08-19 03:00:06.250 231 12792.85 138.93 55096.53 88888.00 2009-08-19 03:00:06.375 231 12792.95 138.95 55096.53 88888.00 2009-08-19 03:00:06.500 231 12792.95 138.95 55096.55 88888.00 2009-08-19 03:00:06.625 231 12793.08 139.03 55096.55 88888.00 2009-08-19 03:00:06.750 231 12793.05 139.03 55096.60 88888.00 2009-08-19 03:00:06.875 231 12792.95 139.03 55096.57 88888.00 2009-08-19 03:00:07.000 231 12792.85 138.95 55096.53 88888.00 2009-08-19 03:00:07.125 231 12792.92 138.97 55096.57 88888.00 2009-08-19 03:00:07.250 231 12793.00 139.03 55096.60 88888.00 2009-08-19 03:00:07.375 231 12793.02 139.05 55096.57 88888.00 2009-08-19 03:00:07.500 231 12792.98 139.00 55096.55 88888.00 2009-08-19 03:00:07.625 231 12793.05 138.97 55096.57 88888.00 2009-08-19 03:00:07.750 231 12793.05 139.00 55096.62 88888.00 2009-08-19 03:00:07.875 231 12792.95 139.03 55096.62 88888.00 2009-08-19 03:00:08.000 231 12792.90 139.07 55096.60 88888.00 2009-08-19 03:00:08.125 231 12792.88 139.05 55096.60 88888.00 2009-08-19 03:00:08.250 231 12792.95 138.97 55096.57 88888.00 2009-08-19 03:00:08.375 231 12792.95 138.97 55096.57 88888.00 2009-08-19 03:00:08.500 231 12792.90 138.95 55096.53 88888.00 2009-08-19 03:00:08.625 231 12792.92 138.97 55096.53 88888.00 2009-08-19 03:00:08.750 231 12793.00 139.03 55096.53 88888.00 2009-08-19 03:00:08.875 231 12793.02 139.07 55096.55 88888.00 2009-08-19 03:00:09.000 231 12793.00 139.05 55096.53 88888.00 2009-08-19 03:00:09.125 231 12793.02 139.03 55096.55 88888.00 2009-08-19 03:00:09.250 231 12793.10 139.12 55096.60 88888.00 2009-08-19 03:00:09.375 231 12793.17 139.15 55096.57 88888.00 2009-08-19 03:00:09.500 231 12793.08 139.05 55096.55 88888.00 2009-08-19 03:00:09.625 231 12793.10 139.05 55096.60 88888.00 2009-08-19 03:00:09.750 231 12793.12 139.12 55096.57 88888.00 2009-08-19 03:00:09.875 231 12793.12 139.12 55096.57 88888.00 2009-08-19 03:00:10.000 231 12793.08 139.10 55096.57 88888.00 2009-08-19 03:00:10.125 231 12793.02 139.00 55096.53 88888.00 2009-08-19 03:00:10.250 231 12793.05 139.03 55096.57 88888.00 2009-08-19 03:00:10.375 231 12792.98 138.97 55096.55 88888.00 2009-08-19 03:00:10.500 231 12792.98 139.00 55096.55 88888.00 2009-08-19 03:00:10.625 231 12793.05 139.07 55096.55 88888.00 2009-08-19 03:00:10.750 231 12793.10 139.12 55096.60 88888.00 2009-08-19 03:00:10.875 231 12793.10 139.10 55096.55 88888.00 2009-08-19 03:00:11.000 231 12793.08 139.05 55096.53 88888.00 2009-08-19 03:00:11.125 231 12793.05 139.00 55096.55 88888.00 2009-08-19 03:00:11.250 231 12793.02 138.95 55096.55 88888.00 2009-08-19 03:00:11.375 231 12793.00 138.97 55096.55 88888.00 2009-08-19 03:00:11.500 231 12792.98 138.93 55096.55 88888.00 2009-08-19 03:00:11.625 231 12792.98 138.97 55096.57 88888.00 2009-08-19 03:00:11.750 231 12792.98 139.00 55096.60 88888.00 2009-08-19 03:00:11.875 231 12793.02 139.03 55096.60 88888.00 2009-08-19 03:00:12.000 231 12793.05 139.03 55096.57 88888.00 2009-08-19 03:00:12.125 231 12793.08 139.05 55096.57 88888.00 2009-08-19 03:00:12.250 231 12793.02 139.03 55096.57 88888.00 2009-08-19 03:00:12.375 231 12793.02 139.03 55096.57 88888.00 2009-08-19 03:00:12.500 231 12793.10 139.05 55096.57 88888.00 2009-08-19 03:00:12.625 231 12793.05 139.03 55096.57 88888.00 2009-08-19 03:00:12.750 231 12793.05 139.00 55096.57 88888.00 2009-08-19 03:00:12.875 231 12793.05 138.97 55096.57 88888.00 2009-08-19 03:00:13.000 231 12793.02 138.97 55096.57 88888.00 2009-08-19 03:00:13.125 231 12793.00 139.05 55096.60 88888.00 2009-08-19 03:00:13.250 231 12792.88 139.03 55096.57 88888.00 2009-08-19 03:00:13.375 231 12792.92 139.03 55096.57 88888.00 2009-08-19 03:00:13.500 231 12792.95 139.00 55096.57 88888.00 2009-08-19 03:00:13.625 231 12792.90 139.00 55096.55 88888.00 2009-08-19 03:00:13.750 231 12792.98 139.07 55096.57 88888.00 2009-08-19 03:00:13.875 231 12793.05 139.10 55096.60 88888.00 2009-08-19 03:00:14.000 231 12792.92 138.97 55096.53 88888.00 2009-08-19 03:00:14.125 231 12792.88 138.95 55096.53 88888.00 2009-08-19 03:00:14.250 231 12792.90 139.00 55096.57 88888.00 2009-08-19 03:00:14.375 231 12793.00 139.05 55096.60 88888.00 2009-08-19 03:00:14.500 231 12793.02 139.05 55096.57 88888.00 2009-08-19 03:00:14.625 231 12793.00 139.03 55096.55 88888.00 2009-08-19 03:00:14.750 231 12792.98 139.00 55096.53 88888.00 2009-08-19 03:00:14.875 231 12792.92 139.00 55096.55 88888.00 2009-08-19 03:00:15.000 231 12792.98 139.10 55096.55 88888.00 2009-08-19 03:00:15.125 231 12793.02 139.12 55096.57 88888.00 2009-08-19 03:00:15.250 231 12792.98 139.07 55096.55 88888.00 2009-08-19 03:00:15.375 231 12792.92 139.03 55096.50 88888.00 2009-08-19 03:00:15.500 231 12792.92 139.00 55096.53 88888.00 2009-08-19 03:00:15.625 231 12792.98 139.00 55096.55 88888.00 2009-08-19 03:00:15.750 231 12793.00 139.03 55096.57 88888.00 2009-08-19 03:00:15.875 231 12793.00 139.03 55096.55 88888.00 2009-08-19 03:00:16.000 231 12793.00 139.03 55096.55 88888.00 2009-08-19 03:00:16.125 231 12793.02 139.07 55096.55 88888.00 2009-08-19 03:00:16.250 231 12793.02 139.03 55096.53 88888.00 2009-08-19 03:00:16.375 231 12792.98 139.00 55096.55 88888.00 2009-08-19 03:00:16.500 231 12792.95 139.00 55096.53 88888.00 2009-08-19 03:00:16.625 231 12793.00 139.03 55096.55 88888.00 2009-08-19 03:00:16.750 231 12793.05 139.05 55096.55 88888.00 2009-08-19 03:00:16.875 231 12792.98 138.97 55096.53 88888.00 2009-08-19 03:00:17.000 231 12792.90 138.93 55096.50 88888.00 2009-08-19 03:00:17.125 231 12792.98 138.93 55096.55 88888.00 2009-08-19 03:00:17.250 231 12793.00 139.00 55096.57 88888.00 2009-08-19 03:00:17.375 231 12793.05 139.03 55096.57 88888.00 2009-08-19 03:00:17.500 231 12793.12 139.03 55096.55 88888.00 2009-08-19 03:00:17.625 231 12793.08 138.95 55096.55 88888.00 2009-08-19 03:00:17.750 231 12793.08 139.03 55096.55 88888.00 2009-08-19 03:00:17.875 231 12793.10 139.00 55096.53 88888.00 2009-08-19 03:00:18.000 231 12793.08 138.97 55096.53 88888.00 2009-08-19 03:00:18.125 231 12793.08 138.95 55096.55 88888.00 2009-08-19 03:00:18.250 231 12793.10 138.97 55096.57 88888.00 2009-08-19 03:00:18.375 231 12793.12 139.00 55096.57 88888.00 2009-08-19 03:00:18.500 231 12793.05 138.97 55096.55 88888.00 2009-08-19 03:00:18.625 231 12793.08 139.03 55096.55 88888.00 2009-08-19 03:00:18.750 231 12793.15 139.00 55096.55 88888.00 2009-08-19 03:00:18.875 231 12793.12 138.95 55096.53 88888.00 2009-08-19 03:00:19.000 231 12793.12 139.00 55096.55 88888.00 2009-08-19 03:00:19.125 231 12793.10 139.05 55096.57 88888.00 2009-08-19 03:00:19.250 231 12793.05 138.97 55096.57 88888.00 2009-08-19 03:00:19.375 231 12793.00 138.95 55096.53 88888.00 2009-08-19 03:00:19.500 231 12792.85 138.95 55096.53 88888.00 2009-08-19 03:00:19.625 231 12792.90 139.05 55096.55 88888.00 2009-08-19 03:00:19.750 231 12793.00 139.00 55096.55 88888.00 2009-08-19 03:00:19.875 231 12793.00 138.95 55096.55 88888.00 2009-08-19 03:00:20.000 231 12793.00 138.95 55096.53 88888.00 2009-08-19 03:00:20.125 231 12793.08 138.97 55096.50 88888.00 2009-08-19 03:00:20.250 231 12793.08 138.97 55096.50 88888.00 2009-08-19 03:00:20.375 231 12793.08 138.97 55096.53 88888.00 2009-08-19 03:00:20.500 231 12793.12 139.00 55096.53 88888.00 2009-08-19 03:00:20.625 231 12793.08 139.00 55096.53 88888.00 2009-08-19 03:00:20.750 231 12793.08 138.95 55096.53 88888.00 2009-08-19 03:00:20.875 231 12793.10 138.95 55096.53 88888.00 2009-08-19 03:00:21.000 231 12793.15 138.97 55096.53 88888.00 2009-08-19 03:00:21.125 231 12793.10 138.97 55096.53 88888.00 2009-08-19 03:00:21.250 231 12793.05 139.00 55096.53 88888.00 2009-08-19 03:00:21.375 231 12793.17 139.05 55096.55 88888.00 2009-08-19 03:00:21.500 231 12793.17 139.05 55096.57 88888.00 2009-08-19 03:00:21.625 231 12793.12 139.00 55096.55 88888.00 2009-08-19 03:00:21.750 231 12793.08 138.97 55096.53 88888.00 2009-08-19 03:00:21.875 231 12793.05 138.93 55096.50 88888.00 2009-08-19 03:00:22.000 231 12793.00 138.95 55096.47 88888.00 2009-08-19 03:00:22.125 231 12792.92 138.93 55096.47 88888.00 2009-08-19 03:00:22.250 231 12792.95 138.95 55096.50 88888.00 2009-08-19 03:00:22.375 231 12793.08 138.95 55096.53 88888.00 2009-08-19 03:00:22.500 231 12793.10 139.00 55096.53 88888.00 2009-08-19 03:00:22.625 231 12793.05 138.95 55096.50 88888.00 2009-08-19 03:00:22.750 231 12793.05 138.93 55096.53 88888.00 2009-08-19 03:00:22.875 231 12793.08 139.00 55096.53 88888.00 2009-08-19 03:00:23.000 231 12793.10 139.00 55096.55 88888.00 2009-08-19 03:00:23.125 231 12793.10 138.97 55096.55 88888.00 2009-08-19 03:00:23.250 231 12793.12 139.03 55096.55 88888.00 2009-08-19 03:00:23.375 231 12793.10 139.03 55096.55 88888.00 2009-08-19 03:00:23.500 231 12793.02 139.00 55096.55 88888.00 2009-08-19 03:00:23.625 231 12793.00 139.00 55096.53 88888.00 2009-08-19 03:00:23.750 231 12792.98 139.03 55096.53 88888.00 2009-08-19 03:00:23.875 231 12793.00 139.03 55096.55 88888.00 2009-08-19 03:00:24.000 231 12793.02 139.03 55096.53 88888.00 2009-08-19 03:00:24.125 231 12793.00 138.97 55096.50 88888.00 2009-08-19 03:00:24.250 231 12792.98 139.05 55096.55 88888.00 2009-08-19 03:00:24.375 231 12793.10 139.18 55096.57 88888.00 2009-08-19 03:00:24.500 231 12793.12 139.15 55096.55 88888.00 2009-08-19 03:00:24.625 231 12793.10 139.07 55096.55 88888.00 2009-08-19 03:00:24.750 231 12793.10 138.97 55096.53 88888.00 2009-08-19 03:00:24.875 231 12793.08 138.97 55096.53 88888.00 2009-08-19 03:00:25.000 231 12793.10 138.95 55096.50 88888.00 2009-08-19 03:00:25.125 231 12793.15 139.00 55096.53 88888.00 2009-08-19 03:00:25.250 231 12793.20 139.03 55096.55 88888.00 2009-08-19 03:00:25.375 231 12793.20 138.97 55096.50 88888.00 2009-08-19 03:00:25.500 231 12793.17 139.03 55096.53 88888.00 2009-08-19 03:00:25.625 231 12793.17 139.07 55096.55 88888.00 2009-08-19 03:00:25.750 231 12793.10 138.97 55096.55 88888.00 2009-08-19 03:00:25.875 231 12793.05 139.03 55096.53 88888.00 2009-08-19 03:00:26.000 231 12793.02 139.05 55096.53 88888.00 2009-08-19 03:00:26.125 231 12792.95 139.00 55096.53 88888.00 2009-08-19 03:00:26.250 231 12792.88 138.95 55096.53 88888.00 2009-08-19 03:00:26.375 231 12792.90 138.95 55096.53 88888.00 2009-08-19 03:00:26.500 231 12792.98 139.00 55096.53 88888.00 2009-08-19 03:00:26.625 231 12793.00 139.00 55096.50 88888.00 2009-08-19 03:00:26.750 231 12793.00 139.00 55096.50 88888.00 2009-08-19 03:00:26.875 231 12793.05 139.03 55096.47 88888.00 2009-08-19 03:00:27.000 231 12793.02 139.00 55096.47 88888.00 2009-08-19 03:00:27.125 231 12793.02 139.03 55096.50 88888.00 2009-08-19 03:00:27.250 231 12793.02 139.03 55096.47 88888.00 2009-08-19 03:00:27.375 231 12793.08 139.05 55096.53 88888.00 2009-08-19 03:00:27.500 231 12793.08 139.10 55096.53 88888.00 2009-08-19 03:00:27.625 231 12793.10 139.05 55096.47 88888.00 2009-08-19 03:00:27.750 231 12793.12 139.03 55096.50 88888.00 2009-08-19 03:00:27.875 231 12793.05 139.05 55096.55 88888.00 2009-08-19 03:00:28.000 231 12792.98 139.00 55096.50 88888.00 2009-08-19 03:00:28.125 231 12793.05 139.00 55096.50 88888.00 2009-08-19 03:00:28.250 231 12793.12 139.03 55096.50 88888.00 2009-08-19 03:00:28.375 231 12793.10 139.00 55096.47 88888.00 2009-08-19 03:00:28.500 231 12792.95 139.00 55096.47 88888.00 2009-08-19 03:00:28.625 231 12793.05 139.07 55096.50 88888.00 2009-08-19 03:00:28.750 231 12793.15 139.07 55096.55 88888.00 2009-08-19 03:00:28.875 231 12793.15 139.05 55096.55 88888.00 2009-08-19 03:00:29.000 231 12793.15 139.05 55096.47 88888.00 2009-08-19 03:00:29.125 231 12793.20 139.07 55096.50 88888.00 2009-08-19 03:00:29.250 231 12793.10 139.03 55096.53 88888.00 2009-08-19 03:00:29.375 231 12793.10 139.05 55096.50 88888.00 2009-08-19 03:00:29.500 231 12793.10 139.05 55096.53 88888.00 2009-08-19 03:00:29.625 231 12793.00 139.03 55096.50 88888.00 2009-08-19 03:00:29.750 231 12792.98 139.00 55096.50 88888.00 2009-08-19 03:00:29.875 231 12793.00 139.00 55096.47 88888.00 2009-08-19 03:00:30.000 231 12793.05 139.07 55096.55 88888.00 2009-08-19 03:00:30.125 231 12793.10 139.12 55096.55 88888.00 2009-08-19 03:00:30.250 231 12793.08 139.03 55096.53 88888.00 2009-08-19 03:00:30.375 231 12793.10 138.95 55096.47 88888.00 2009-08-19 03:00:30.500 231 12793.10 138.95 55096.47 88888.00 2009-08-19 03:00:30.625 231 12793.12 139.00 55096.50 88888.00 2009-08-19 03:00:30.750 231 12793.10 139.03 55096.53 88888.00 2009-08-19 03:00:30.875 231 12793.10 139.03 55096.50 88888.00 2009-08-19 03:00:31.000 231 12793.15 139.00 55096.50 88888.00 2009-08-19 03:00:31.125 231 12793.17 139.05 55096.50 88888.00 2009-08-19 03:00:31.250 231 12793.10 139.07 55096.50 88888.00 2009-08-19 03:00:31.375 231 12793.08 139.00 55096.50 88888.00 2009-08-19 03:00:31.500 231 12793.20 139.05 55096.53 88888.00 2009-08-19 03:00:31.625 231 12793.25 139.07 55096.50 88888.00 2009-08-19 03:00:31.750 231 12793.20 139.00 55096.53 88888.00 2009-08-19 03:00:31.875 231 12793.12 139.03 55096.50 88888.00 2009-08-19 03:00:32.000 231 12793.00 139.05 55096.50 88888.00 2009-08-19 03:00:32.125 231 12793.00 139.03 55096.50 88888.00 2009-08-19 03:00:32.250 231 12793.08 139.05 55096.53 88888.00 2009-08-19 03:00:32.375 231 12793.15 139.03 55096.50 88888.00 2009-08-19 03:00:32.500 231 12793.15 139.03 55096.53 88888.00 2009-08-19 03:00:32.625 231 12793.15 139.00 55096.50 88888.00 2009-08-19 03:00:32.750 231 12793.15 139.03 55096.47 88888.00 2009-08-19 03:00:32.875 231 12793.17 139.00 55096.50 88888.00 2009-08-19 03:00:33.000 231 12793.15 139.05 55096.50 88888.00 2009-08-19 03:00:33.125 231 12793.17 139.05 55096.53 88888.00 2009-08-19 03:00:33.250 231 12793.15 139.03 55096.53 88888.00 2009-08-19 03:00:33.375 231 12793.08 139.05 55096.50 88888.00 2009-08-19 03:00:33.500 231 12793.12 139.07 55096.55 88888.00 2009-08-19 03:00:33.625 231 12793.17 139.10 55096.55 88888.00 2009-08-19 03:00:33.750 231 12793.08 139.05 55096.53 88888.00 2009-08-19 03:00:33.875 231 12793.10 139.03 55096.53 88888.00 2009-08-19 03:00:34.000 231 12793.12 139.03 55096.50 88888.00 2009-08-19 03:00:34.125 231 12793.17 139.05 55096.53 88888.00 2009-08-19 03:00:34.250 231 12793.17 138.97 55096.50 88888.00 2009-08-19 03:00:34.375 231 12793.12 138.97 55096.50 88888.00 2009-08-19 03:00:34.500 231 12793.20 139.05 55096.53 88888.00 2009-08-19 03:00:34.625 231 12793.25 139.07 55096.50 88888.00 2009-08-19 03:00:34.750 231 12793.17 139.05 55096.50 88888.00 2009-08-19 03:00:34.875 231 12793.17 139.10 55096.50 88888.00 2009-08-19 03:00:35.000 231 12793.17 139.10 55096.50 88888.00 2009-08-19 03:00:35.125 231 12793.17 139.07 55096.50 88888.00 2009-08-19 03:00:35.250 231 12793.10 139.03 55096.50 88888.00 2009-08-19 03:00:35.375 231 12793.15 139.05 55096.50 88888.00 2009-08-19 03:00:35.500 231 12793.17 139.10 55096.53 88888.00 2009-08-19 03:00:35.625 231 12793.15 139.10 55096.53 88888.00 2009-08-19 03:00:35.750 231 12793.15 139.07 55096.50 88888.00 2009-08-19 03:00:35.875 231 12793.20 139.07 55096.55 88888.00 2009-08-19 03:00:36.000 231 12793.25 139.07 55096.55 88888.00 2009-08-19 03:00:36.125 231 12793.20 139.12 55096.55 88888.00 2009-08-19 03:00:36.250 231 12793.12 139.03 55096.47 88888.00 2009-08-19 03:00:36.375 231 12793.15 139.03 55096.45 88888.00 2009-08-19 03:00:36.500 231 12793.10 139.05 55096.47 88888.00 2009-08-19 03:00:36.625 231 12793.08 139.05 55096.47 88888.00 2009-08-19 03:00:36.750 231 12793.08 139.03 55096.47 88888.00 2009-08-19 03:00:36.875 231 12793.10 139.00 55096.50 88888.00 2009-08-19 03:00:37.000 231 12793.10 139.00 55096.50 88888.00 2009-08-19 03:00:37.125 231 12793.08 139.00 55096.53 88888.00 2009-08-19 03:00:37.250 231 12792.95 138.97 55096.53 88888.00 2009-08-19 03:00:37.375 231 12793.00 139.07 55096.53 88888.00 2009-08-19 03:00:37.500 231 12793.10 139.12 55096.53 88888.00 2009-08-19 03:00:37.625 231 12793.17 139.07 55096.50 88888.00 2009-08-19 03:00:37.750 231 12793.08 139.00 55096.50 88888.00 2009-08-19 03:00:37.875 231 12793.00 139.03 55096.47 88888.00 2009-08-19 03:00:38.000 231 12792.95 139.03 55096.47 88888.00 2009-08-19 03:00:38.125 231 12792.92 139.00 55096.47 88888.00 2009-08-19 03:00:38.250 231 12792.90 139.03 55096.47 88888.00 2009-08-19 03:00:38.375 231 12792.90 139.03 55096.45 88888.00 2009-08-19 03:00:38.500 231 12792.90 138.97 55096.47 88888.00 2009-08-19 03:00:38.625 231 12793.05 139.03 55096.50 88888.00 2009-08-19 03:00:38.750 231 12793.10 139.07 55096.53 88888.00 2009-08-19 03:00:38.875 231 12793.05 139.07 55096.50 88888.00 2009-08-19 03:00:39.000 231 12792.95 139.03 55096.50 88888.00 2009-08-19 03:00:39.125 231 12792.95 139.00 55096.47 88888.00 2009-08-19 03:00:39.250 231 12792.90 139.00 55096.50 88888.00 2009-08-19 03:00:39.375 231 12792.92 139.10 55096.50 88888.00 2009-08-19 03:00:39.500 231 12792.92 139.03 55096.50 88888.00 2009-08-19 03:00:39.625 231 12793.02 139.03 55096.50 88888.00 2009-08-19 03:00:39.750 231 12793.15 139.05 55096.50 88888.00 2009-08-19 03:00:39.875 231 12793.12 139.03 55096.50 88888.00 2009-08-19 03:00:40.000 231 12792.95 139.00 55096.53 88888.00 2009-08-19 03:00:40.125 231 12792.95 139.05 55096.50 88888.00 2009-08-19 03:00:40.250 231 12792.98 139.03 55096.47 88888.00 2009-08-19 03:00:40.375 231 12793.05 139.05 55096.47 88888.00 2009-08-19 03:00:40.500 231 12793.05 139.00 55096.50 88888.00 2009-08-19 03:00:40.625 231 12793.02 139.00 55096.55 88888.00 2009-08-19 03:00:40.750 231 12793.08 139.05 55096.53 88888.00 2009-08-19 03:00:40.875 231 12793.08 139.00 55096.53 88888.00 2009-08-19 03:00:41.000 231 12793.12 139.00 55096.53 88888.00 2009-08-19 03:00:41.125 231 12793.15 139.00 55096.55 88888.00 2009-08-19 03:00:41.250 231 12793.10 138.97 55096.55 88888.00 2009-08-19 03:00:41.375 231 12793.12 139.00 55096.53 88888.00 2009-08-19 03:00:41.500 231 12793.15 139.00 55096.53 88888.00 2009-08-19 03:00:41.625 231 12793.20 139.03 55096.53 88888.00 2009-08-19 03:00:41.750 231 12793.17 139.03 55096.55 88888.00 2009-08-19 03:00:41.875 231 12793.15 139.05 55096.53 88888.00 2009-08-19 03:00:42.000 231 12793.15 139.10 55096.53 88888.00 2009-08-19 03:00:42.125 231 12793.08 139.05 55096.53 88888.00 2009-08-19 03:00:42.250 231 12793.02 139.00 55096.53 88888.00 2009-08-19 03:00:42.375 231 12793.08 139.00 55096.50 88888.00 2009-08-19 03:00:42.500 231 12793.08 138.93 55096.43 88888.00 2009-08-19 03:00:42.625 231 12793.08 138.90 55096.47 88888.00 2009-08-19 03:00:42.750 231 12793.12 138.93 55096.45 88888.00 2009-08-19 03:00:42.875 231 12793.15 139.00 55096.47 88888.00 2009-08-19 03:00:43.000 231 12793.12 139.05 55096.45 88888.00 2009-08-19 03:00:43.125 231 12793.20 139.07 55096.47 88888.00 2009-08-19 03:00:43.250 231 12793.23 139.07 55096.55 88888.00 2009-08-19 03:00:43.375 231 12793.23 139.00 55096.50 88888.00 2009-08-19 03:00:43.500 231 12793.08 138.95 55096.47 88888.00 2009-08-19 03:00:43.625 231 12793.00 138.97 55096.50 88888.00 2009-08-19 03:00:43.750 231 12793.12 139.07 55096.50 88888.00 2009-08-19 03:00:43.875 231 12793.20 139.10 55096.50 88888.00 2009-08-19 03:00:44.000 231 12793.17 139.03 55096.47 88888.00 2009-08-19 03:00:44.125 231 12793.08 138.93 55096.47 88888.00 2009-08-19 03:00:44.250 231 12793.05 138.93 55096.47 88888.00 2009-08-19 03:00:44.375 231 12793.08 139.00 55096.47 88888.00 2009-08-19 03:00:44.500 231 12793.10 139.10 55096.53 88888.00 2009-08-19 03:00:44.625 231 12793.17 139.07 55096.53 88888.00 2009-08-19 03:00:44.750 231 12793.27 139.05 55096.50 88888.00 2009-08-19 03:00:44.875 231 12793.20 139.05 55096.47 88888.00 2009-08-19 03:00:45.000 231 12793.10 139.00 55096.47 88888.00 2009-08-19 03:00:45.125 231 12793.12 139.00 55096.45 88888.00 2009-08-19 03:00:45.250 231 12793.08 138.97 55096.47 88888.00 2009-08-19 03:00:45.375 231 12793.05 138.95 55096.45 88888.00 2009-08-19 03:00:45.500 231 12793.08 138.95 55096.47 88888.00 2009-08-19 03:00:45.625 231 12793.12 139.00 55096.50 88888.00 2009-08-19 03:00:45.750 231 12793.23 139.03 55096.53 88888.00 2009-08-19 03:00:45.875 231 12793.27 139.05 55096.53 88888.00 2009-08-19 03:00:46.000 231 12793.25 139.07 55096.50 88888.00 2009-08-19 03:00:46.125 231 12793.25 139.10 55096.53 88888.00 2009-08-19 03:00:46.250 231 12793.30 139.05 55096.50 88888.00 2009-08-19 03:00:46.375 231 12793.30 139.07 55096.53 88888.00 2009-08-19 03:00:46.500 231 12793.30 139.10 55096.50 88888.00 2009-08-19 03:00:46.625 231 12793.20 139.03 55096.45 88888.00 2009-08-19 03:00:46.750 231 12793.20 139.05 55096.50 88888.00 2009-08-19 03:00:46.875 231 12793.20 139.10 55096.50 88888.00 2009-08-19 03:00:47.000 231 12793.15 139.05 55096.45 88888.00 2009-08-19 03:00:47.125 231 12793.15 138.97 55096.43 88888.00 2009-08-19 03:00:47.250 231 12793.12 138.95 55096.43 88888.00 2009-08-19 03:00:47.375 231 12793.15 139.00 55096.40 88888.00 2009-08-19 03:00:47.500 231 12793.10 138.95 55096.38 88888.00 2009-08-19 03:00:47.625 231 12793.15 138.97 55096.45 88888.00 2009-08-19 03:00:47.750 231 12793.15 139.05 55096.47 88888.00 2009-08-19 03:00:47.875 231 12793.15 139.10 55096.47 88888.00 2009-08-19 03:00:48.000 231 12793.10 139.12 55096.47 88888.00 2009-08-19 03:00:48.125 231 12793.05 139.10 55096.45 88888.00 2009-08-19 03:00:48.250 231 12793.08 139.15 55096.53 88888.00 2009-08-19 03:00:48.375 231 12793.08 139.07 55096.47 88888.00 2009-08-19 03:00:48.500 231 12793.15 139.00 55096.43 88888.00 2009-08-19 03:00:48.625 231 12793.08 139.00 55096.43 88888.00 2009-08-19 03:00:48.750 231 12793.12 139.12 55096.47 88888.00 2009-08-19 03:00:48.875 231 12793.17 139.12 55096.47 88888.00 2009-08-19 03:00:49.000 231 12793.15 139.05 55096.43 88888.00 2009-08-19 03:00:49.125 231 12793.17 139.03 55096.47 88888.00 2009-08-19 03:00:49.250 231 12793.12 139.00 55096.50 88888.00 2009-08-19 03:00:49.375 231 12793.08 139.00 55096.50 88888.00 2009-08-19 03:00:49.500 231 12793.05 139.05 55096.47 88888.00 2009-08-19 03:00:49.625 231 12793.05 139.07 55096.50 88888.00 2009-08-19 03:00:49.750 231 12793.02 138.97 55096.45 88888.00 2009-08-19 03:00:49.875 231 12792.98 138.95 55096.45 88888.00 2009-08-19 03:00:50.000 231 12793.05 139.00 55096.47 88888.00 2009-08-19 03:00:50.125 231 12793.10 139.05 55096.50 88888.00 2009-08-19 03:00:50.250 231 12793.08 139.00 55096.47 88888.00 2009-08-19 03:00:50.375 231 12793.12 139.03 55096.47 88888.00 2009-08-19 03:00:50.500 231 12793.15 139.05 55096.47 88888.00 2009-08-19 03:00:50.625 231 12793.15 139.05 55096.50 88888.00 2009-08-19 03:00:50.750 231 12793.23 139.10 55096.53 88888.00 2009-08-19 03:00:50.875 231 12793.25 139.12 55096.50 88888.00 2009-08-19 03:00:51.000 231 12793.15 139.00 55096.45 88888.00 2009-08-19 03:00:51.125 231 12793.10 138.97 55096.45 88888.00 2009-08-19 03:00:51.250 231 12793.08 138.95 55096.47 88888.00 2009-08-19 03:00:51.375 231 12793.10 139.03 55096.47 88888.00 2009-08-19 03:00:51.500 231 12793.12 139.10 55096.50 88888.00 2009-08-19 03:00:51.625 231 12793.12 139.05 55096.47 88888.00 2009-08-19 03:00:51.750 231 12793.15 139.00 55096.47 88888.00 2009-08-19 03:00:51.875 231 12793.15 139.07 55096.50 88888.00 2009-08-19 03:00:52.000 231 12793.08 139.10 55096.50 88888.00 2009-08-19 03:00:52.125 231 12793.08 139.15 55096.53 88888.00 2009-08-19 03:00:52.250 231 12793.08 139.15 55096.53 88888.00 2009-08-19 03:00:52.375 231 12793.12 139.12 55096.53 88888.00 2009-08-19 03:00:52.500 231 12793.12 139.10 55096.47 88888.00 2009-08-19 03:00:52.625 231 12793.08 139.03 55096.45 88888.00 2009-08-19 03:00:52.750 231 12793.02 139.00 55096.43 88888.00 2009-08-19 03:00:52.875 231 12793.10 139.12 55096.47 88888.00 2009-08-19 03:00:53.000 231 12793.02 139.10 55096.47 88888.00 2009-08-19 03:00:53.125 231 12792.98 139.05 55096.50 88888.00 2009-08-19 03:00:53.250 231 12793.05 139.00 55096.50 88888.00 2009-08-19 03:00:53.375 231 12793.12 139.07 55096.53 88888.00 2009-08-19 03:00:53.500 231 12793.08 139.10 55096.55 88888.00 2009-08-19 03:00:53.625 231 12793.10 139.07 55096.55 88888.00 2009-08-19 03:00:53.750 231 12793.10 139.05 55096.53 88888.00 2009-08-19 03:00:53.875 231 12793.12 139.07 55096.50 88888.00 2009-08-19 03:00:54.000 231 12793.12 139.00 55096.45 88888.00 2009-08-19 03:00:54.125 231 12793.12 139.05 55096.47 88888.00 2009-08-19 03:00:54.250 231 12793.17 139.12 55096.50 88888.00 2009-08-19 03:00:54.375 231 12793.25 139.18 55096.53 88888.00 2009-08-19 03:00:54.500 231 12793.23 139.10 55096.53 88888.00 2009-08-19 03:00:54.625 231 12793.12 139.05 55096.47 88888.00 2009-08-19 03:00:54.750 231 12793.12 139.03 55096.45 88888.00 2009-08-19 03:00:54.875 231 12793.10 139.03 55096.47 88888.00 2009-08-19 03:00:55.000 231 12793.00 139.03 55096.47 88888.00 2009-08-19 03:00:55.125 231 12793.05 139.05 55096.47 88888.00 2009-08-19 03:00:55.250 231 12793.10 139.05 55096.47 88888.00 2009-08-19 03:00:55.375 231 12793.17 139.07 55096.50 88888.00 2009-08-19 03:00:55.500 231 12793.10 139.10 55096.47 88888.00 2009-08-19 03:00:55.625 231 12793.02 139.10 55096.50 88888.00 2009-08-19 03:00:55.750 231 12792.98 139.07 55096.47 88888.00 2009-08-19 03:00:55.875 231 12793.00 139.05 55096.50 88888.00 2009-08-19 03:00:56.000 231 12793.02 139.05 55096.50 88888.00 2009-08-19 03:00:56.125 231 12793.00 139.10 55096.53 88888.00 2009-08-19 03:00:56.250 231 12792.95 139.03 55096.47 88888.00 2009-08-19 03:00:56.375 231 12793.05 139.03 55096.47 88888.00 2009-08-19 03:00:56.500 231 12793.10 139.03 55096.47 88888.00 2009-08-19 03:00:56.625 231 12793.02 138.97 55096.45 88888.00 2009-08-19 03:00:56.750 231 12792.95 138.95 55096.45 88888.00 2009-08-19 03:00:56.875 231 12793.00 139.00 55096.47 88888.00 2009-08-19 03:00:57.000 231 12793.15 139.15 55096.53 88888.00 2009-08-19 03:00:57.125 231 12793.20 139.20 55096.53 88888.00 2009-08-19 03:00:57.250 231 12793.15 139.12 55096.50 88888.00 2009-08-19 03:00:57.375 231 12793.17 139.05 55096.47 88888.00 2009-08-19 03:00:57.500 231 12793.12 138.97 55096.47 88888.00 2009-08-19 03:00:57.625 231 12793.12 138.97 55096.47 88888.00 2009-08-19 03:00:57.750 231 12793.17 138.97 55096.53 88888.00 2009-08-19 03:00:57.875 231 12793.17 139.05 55096.55 88888.00 2009-08-19 03:00:58.000 231 12793.08 139.03 55096.45 88888.00 2009-08-19 03:00:58.125 231 12793.08 139.05 55096.45 88888.00 2009-08-19 03:00:58.250 231 12793.15 139.07 55096.50 88888.00 2009-08-19 03:00:58.375 231 12793.20 139.07 55096.47 88888.00 2009-08-19 03:00:58.500 231 12793.15 139.03 55096.50 88888.00 2009-08-19 03:00:58.625 231 12793.05 138.95 55096.45 88888.00 2009-08-19 03:00:58.750 231 12793.10 138.97 55096.47 88888.00 2009-08-19 03:00:58.875 231 12793.17 139.03 55096.50 88888.00 2009-08-19 03:00:59.000 231 12793.15 139.03 55096.50 88888.00 2009-08-19 03:00:59.125 231 12793.12 139.03 55096.50 88888.00 2009-08-19 03:00:59.250 231 12793.12 139.00 55096.47 88888.00 2009-08-19 03:00:59.375 231 12793.20 139.03 55096.47 88888.00 2009-08-19 03:00:59.500 231 12793.12 139.00 55096.47 88888.00 2009-08-19 03:00:59.625 231 12793.10 139.03 55096.47 88888.00 2009-08-19 03:00:59.750 231 12793.12 139.03 55096.47 88888.00 2009-08-19 03:00:59.875 231 12793.15 138.97 55096.47 88888.00 2009-08-19 03:01:00.000 231 12793.20 138.95 55096.45 88888.00 2009-08-19 03:01:00.125 231 12793.17 139.00 55096.47 88888.00 2009-08-19 03:01:00.250 231 12793.15 139.05 55096.50 88888.00 2009-08-19 03:01:00.375 231 12793.17 139.05 55096.50 88888.00 2009-08-19 03:01:00.500 231 12793.17 139.10 55096.50 88888.00 2009-08-19 03:01:00.625 231 12793.15 139.07 55096.47 88888.00 2009-08-19 03:01:00.750 231 12793.15 139.12 55096.50 88888.00 2009-08-19 03:01:00.875 231 12793.10 139.10 55096.50 88888.00 2009-08-19 03:01:01.000 231 12793.15 139.10 55096.50 88888.00 2009-08-19 03:01:01.125 231 12793.15 139.03 55096.45 88888.00 2009-08-19 03:01:01.250 231 12793.12 139.00 55096.47 88888.00 2009-08-19 03:01:01.375 231 12793.10 139.07 55096.53 88888.00 2009-08-19 03:01:01.500 231 12793.08 139.10 55096.53 88888.00 2009-08-19 03:01:01.625 231 12793.08 139.10 55096.53 88888.00 2009-08-19 03:01:01.750 231 12793.10 139.03 55096.47 88888.00 2009-08-19 03:01:01.875 231 12793.12 139.00 55096.45 88888.00 2009-08-19 03:01:02.000 231 12793.17 139.03 55096.43 88888.00 2009-08-19 03:01:02.125 231 12793.15 139.03 55096.43 88888.00 2009-08-19 03:01:02.250 231 12793.17 139.03 55096.47 88888.00 2009-08-19 03:01:02.375 231 12793.17 139.07 55096.47 88888.00 2009-08-19 03:01:02.500 231 12793.10 139.07 55096.50 88888.00 2009-08-19 03:01:02.625 231 12793.15 139.15 55096.53 88888.00 2009-08-19 03:01:02.750 231 12793.20 139.22 55096.55 88888.00 2009-08-19 03:01:02.875 231 12793.17 139.12 55096.50 88888.00 2009-08-19 03:01:03.000 231 12793.17 139.07 55096.45 88888.00 2009-08-19 03:01:03.125 231 12793.17 139.07 55096.45 88888.00 2009-08-19 03:01:03.250 231 12793.15 139.07 55096.47 88888.00 2009-08-19 03:01:03.375 231 12793.20 139.07 55096.47 88888.00 2009-08-19 03:01:03.500 231 12793.25 139.03 55096.50 88888.00 2009-08-19 03:01:03.625 231 12793.25 139.03 55096.47 88888.00 2009-08-19 03:01:03.750 231 12793.25 139.03 55096.50 88888.00 2009-08-19 03:01:03.875 231 12793.27 139.07 55096.47 88888.00 2009-08-19 03:01:04.000 231 12793.30 139.10 55096.47 88888.00 2009-08-19 03:01:04.125 231 12793.20 139.03 55096.47 88888.00 2009-08-19 03:01:04.250 231 12793.15 138.97 55096.43 88888.00 2009-08-19 03:01:04.375 231 12793.20 139.03 55096.45 88888.00 2009-08-19 03:01:04.500 231 12793.23 139.10 55096.50 88888.00 2009-08-19 03:01:04.625 231 12793.20 139.05 55096.45 88888.00 2009-08-19 03:01:04.750 231 12793.17 139.05 55096.47 88888.00 2009-08-19 03:01:04.875 231 12793.17 139.03 55096.47 88888.00 2009-08-19 03:01:05.000 231 12793.25 139.03 55096.47 88888.00 2009-08-19 03:01:05.125 231 12793.30 139.07 55096.45 88888.00 2009-08-19 03:01:05.250 231 12793.20 139.05 55096.45 88888.00 2009-08-19 03:01:05.375 231 12793.17 139.10 55096.47 88888.00 2009-08-19 03:01:05.500 231 12793.12 139.10 55096.47 88888.00 2009-08-19 03:01:05.625 231 12793.17 139.10 55096.47 88888.00 2009-08-19 03:01:05.750 231 12793.17 139.10 55096.45 88888.00 2009-08-19 03:01:05.875 231 12793.20 139.07 55096.47 88888.00 2009-08-19 03:01:06.000 231 12793.25 139.07 55096.47 88888.00 2009-08-19 03:01:06.125 231 12793.15 139.00 55096.45 88888.00 2009-08-19 03:01:06.250 231 12793.12 139.03 55096.47 88888.00 2009-08-19 03:01:06.375 231 12793.12 139.05 55096.45 88888.00 2009-08-19 03:01:06.500 231 12793.17 139.05 55096.47 88888.00 2009-08-19 03:01:06.625 231 12793.20 139.07 55096.47 88888.00 2009-08-19 03:01:06.750 231 12793.17 139.03 55096.47 88888.00 2009-08-19 03:01:06.875 231 12793.20 139.05 55096.47 88888.00 2009-08-19 03:01:07.000 231 12793.17 139.05 55096.45 88888.00 2009-08-19 03:01:07.125 231 12793.15 139.05 55096.47 88888.00 2009-08-19 03:01:07.250 231 12793.08 138.95 55096.43 88888.00 2009-08-19 03:01:07.375 231 12793.20 139.00 55096.45 88888.00 2009-08-19 03:01:07.500 231 12793.30 139.07 55096.47 88888.00 2009-08-19 03:01:07.625 231 12793.35 139.10 55096.45 88888.00 2009-08-19 03:01:07.750 231 12793.38 139.07 55096.47 88888.00 2009-08-19 03:01:07.875 231 12793.35 139.10 55096.45 88888.00 2009-08-19 03:01:08.000 231 12793.33 139.10 55096.45 88888.00 2009-08-19 03:01:08.125 231 12793.27 139.07 55096.45 88888.00 2009-08-19 03:01:08.250 231 12793.20 139.07 55096.47 88888.00 2009-08-19 03:01:08.375 231 12793.23 139.07 55096.45 88888.00 2009-08-19 03:01:08.500 231 12793.23 139.07 55096.47 88888.00 2009-08-19 03:01:08.625 231 12793.15 139.03 55096.47 88888.00 2009-08-19 03:01:08.750 231 12793.20 139.05 55096.47 88888.00 2009-08-19 03:01:08.875 231 12793.25 139.07 55096.50 88888.00 2009-08-19 03:01:09.000 231 12793.20 139.00 55096.45 88888.00 2009-08-19 03:01:09.125 231 12793.20 139.00 55096.43 88888.00 2009-08-19 03:01:09.250 231 12793.25 139.10 55096.47 88888.00 2009-08-19 03:01:09.375 231 12793.20 139.12 55096.50 88888.00 2009-08-19 03:01:09.500 231 12793.12 139.10 55096.47 88888.00 2009-08-19 03:01:09.625 231 12793.17 139.07 55096.50 88888.00 2009-08-19 03:01:09.750 231 12793.25 139.10 55096.47 88888.00 2009-08-19 03:01:09.875 231 12793.25 139.07 55096.47 88888.00 2009-08-19 03:01:10.000 231 12793.15 139.07 55096.45 88888.00 2009-08-19 03:01:10.125 231 12793.10 139.07 55096.47 88888.00 2009-08-19 03:01:10.250 231 12793.08 139.03 55096.45 88888.00 2009-08-19 03:01:10.375 231 12793.02 138.97 55096.43 88888.00 2009-08-19 03:01:10.500 231 12793.05 139.05 55096.45 88888.00 2009-08-19 03:01:10.625 231 12793.08 139.10 55096.47 88888.00 2009-08-19 03:01:10.750 231 12793.12 139.05 55096.47 88888.00 2009-08-19 03:01:10.875 231 12793.17 139.07 55096.45 88888.00 2009-08-19 03:01:11.000 231 12793.23 139.07 55096.47 88888.00 2009-08-19 03:01:11.125 231 12793.25 139.12 55096.45 88888.00 2009-08-19 03:01:11.250 231 12793.25 139.07 55096.43 88888.00 2009-08-19 03:01:11.375 231 12793.25 139.10 55096.43 88888.00 2009-08-19 03:01:11.500 231 12793.20 139.07 55096.45 88888.00 2009-08-19 03:01:11.625 231 12793.20 139.07 55096.47 88888.00 2009-08-19 03:01:11.750 231 12793.17 139.07 55096.47 88888.00 2009-08-19 03:01:11.875 231 12793.23 139.10 55096.50 88888.00 2009-08-19 03:01:12.000 231 12793.23 139.05 55096.43 88888.00 2009-08-19 03:01:12.125 231 12793.20 139.05 55096.45 88888.00 2009-08-19 03:01:12.250 231 12793.17 139.05 55096.47 88888.00 2009-08-19 03:01:12.375 231 12793.20 138.97 55096.40 88888.00 2009-08-19 03:01:12.500 231 12793.25 138.97 55096.40 88888.00 2009-08-19 03:01:12.625 231 12793.27 139.05 55096.43 88888.00 2009-08-19 03:01:12.750 231 12793.23 139.10 55096.47 88888.00 2009-08-19 03:01:12.875 231 12793.15 139.05 55096.43 88888.00 2009-08-19 03:01:13.000 231 12793.15 138.97 55096.43 88888.00 2009-08-19 03:01:13.125 231 12793.17 139.00 55096.43 88888.00 2009-08-19 03:01:13.250 231 12793.17 139.00 55096.45 88888.00 2009-08-19 03:01:13.375 231 12793.17 139.05 55096.47 88888.00 2009-08-19 03:01:13.500 231 12793.20 139.10 55096.47 88888.00 2009-08-19 03:01:13.625 231 12793.25 139.12 55096.47 88888.00 2009-08-19 03:01:13.750 231 12793.20 139.07 55096.43 88888.00 2009-08-19 03:01:13.875 231 12793.25 139.05 55096.45 88888.00 2009-08-19 03:01:14.000 231 12793.30 139.05 55096.47 88888.00 2009-08-19 03:01:14.125 231 12793.35 139.03 55096.45 88888.00 2009-08-19 03:01:14.250 231 12793.30 138.97 55096.45 88888.00 2009-08-19 03:01:14.375 231 12793.27 139.03 55096.47 88888.00 2009-08-19 03:01:14.500 231 12793.25 139.07 55096.47 88888.00 2009-08-19 03:01:14.625 231 12793.23 139.05 55096.47 88888.00 2009-08-19 03:01:14.750 231 12793.20 139.03 55096.47 88888.00 2009-08-19 03:01:14.875 231 12793.17 139.07 55096.47 88888.00 2009-08-19 03:01:15.000 231 12793.20 139.10 55096.45 88888.00 2009-08-19 03:01:15.125 231 12793.15 139.10 55096.45 88888.00 2009-08-19 03:01:15.250 231 12793.15 139.10 55096.47 88888.00 2009-08-19 03:01:15.375 231 12793.17 139.15 55096.47 88888.00 2009-08-19 03:01:15.500 231 12793.12 139.07 55096.45 88888.00 2009-08-19 03:01:15.625 231 12793.12 139.10 55096.43 88888.00 2009-08-19 03:01:15.750 231 12793.17 139.12 55096.45 88888.00 2009-08-19 03:01:15.875 231 12793.25 139.10 55096.47 88888.00 2009-08-19 03:01:16.000 231 12793.27 139.05 55096.43 88888.00 2009-08-19 03:01:16.125 231 12793.33 139.10 55096.45 88888.00 2009-08-19 03:01:16.250 231 12793.38 139.12 55096.47 88888.00 2009-08-19 03:01:16.375 231 12793.40 139.12 55096.43 88888.00 2009-08-19 03:01:16.500 231 12793.38 139.12 55096.45 88888.00 2009-08-19 03:01:16.625 231 12793.35 139.10 55096.45 88888.00 2009-08-19 03:01:16.750 231 12793.33 139.10 55096.45 88888.00 2009-08-19 03:01:16.875 231 12793.30 139.10 55096.47 88888.00 2009-08-19 03:01:17.000 231 12793.27 139.07 55096.45 88888.00 2009-08-19 03:01:17.125 231 12793.27 139.10 55096.47 88888.00 2009-08-19 03:01:17.250 231 12793.20 139.07 55096.45 88888.00 2009-08-19 03:01:17.375 231 12793.25 139.03 55096.45 88888.00 2009-08-19 03:01:17.500 231 12793.20 139.07 55096.45 88888.00 2009-08-19 03:01:17.625 231 12793.23 139.10 55096.47 88888.00 2009-08-19 03:01:17.750 231 12793.25 139.07 55096.47 88888.00 2009-08-19 03:01:17.875 231 12793.30 139.03 55096.47 88888.00 2009-08-19 03:01:18.000 231 12793.25 138.97 55096.43 88888.00 2009-08-19 03:01:18.125 231 12793.23 138.95 55096.43 88888.00 2009-08-19 03:01:18.250 231 12793.20 138.97 55096.43 88888.00 2009-08-19 03:01:18.375 231 12793.17 138.93 55096.43 88888.00 2009-08-19 03:01:18.500 231 12793.12 138.93 55096.40 88888.00 2009-08-19 03:01:18.625 231 12793.12 138.95 55096.43 88888.00 2009-08-19 03:01:18.750 231 12793.25 138.97 55096.45 88888.00 2009-08-19 03:01:18.875 231 12793.27 139.03 55096.43 88888.00 2009-08-19 03:01:19.000 231 12793.27 139.03 55096.43 88888.00 2009-08-19 03:01:19.125 231 12793.20 138.95 55096.45 88888.00 2009-08-19 03:01:19.250 231 12793.25 139.05 55096.47 88888.00 2009-08-19 03:01:19.375 231 12793.25 139.10 55096.45 88888.00 2009-08-19 03:01:19.500 231 12793.10 139.05 55096.45 88888.00 2009-08-19 03:01:19.625 231 12793.15 139.03 55096.47 88888.00 2009-08-19 03:01:19.750 231 12793.27 139.07 55096.50 88888.00 2009-08-19 03:01:19.875 231 12793.35 139.07 55096.45 88888.00 2009-08-19 03:01:20.000 231 12793.35 139.05 55096.43 88888.00 2009-08-19 03:01:20.125 231 12793.35 139.05 55096.45 88888.00 2009-08-19 03:01:20.250 231 12793.25 139.00 55096.50 88888.00 2009-08-19 03:01:20.375 231 12793.23 139.00 55096.45 88888.00 2009-08-19 03:01:20.500 231 12793.33 139.07 55096.50 88888.00 2009-08-19 03:01:20.625 231 12793.33 139.05 55096.45 88888.00 2009-08-19 03:01:20.750 231 12793.25 138.97 55096.45 88888.00 2009-08-19 03:01:20.875 231 12793.23 139.03 55096.47 88888.00 2009-08-19 03:01:21.000 231 12793.30 139.07 55096.45 88888.00 2009-08-19 03:01:21.125 231 12793.35 139.12 55096.47 88888.00 2009-08-19 03:01:21.250 231 12793.23 139.03 55096.45 88888.00 2009-08-19 03:01:21.375 231 12793.20 138.93 55096.38 88888.00 2009-08-19 03:01:21.500 231 12793.23 138.90 55096.43 88888.00 2009-08-19 03:01:21.625 231 12793.25 138.93 55096.45 88888.00 2009-08-19 03:01:21.750 231 12793.23 138.97 55096.45 88888.00 2009-08-19 03:01:21.875 231 12793.27 139.05 55096.45 88888.00 2009-08-19 03:01:22.000 231 12793.33 139.10 55096.47 88888.00 2009-08-19 03:01:22.125 231 12793.35 139.05 55096.47 88888.00 2009-08-19 03:01:22.250 231 12793.30 139.00 55096.43 88888.00 2009-08-19 03:01:22.375 231 12793.33 139.00 55096.45 88888.00 2009-08-19 03:01:22.500 231 12793.33 139.05 55096.45 88888.00 2009-08-19 03:01:22.625 231 12793.25 139.00 55096.40 88888.00 2009-08-19 03:01:22.750 231 12793.20 139.00 55096.40 88888.00 2009-08-19 03:01:22.875 231 12793.20 139.00 55096.43 88888.00 2009-08-19 03:01:23.000 231 12793.27 139.05 55096.43 88888.00 2009-08-19 03:01:23.125 231 12793.33 139.10 55096.47 88888.00 2009-08-19 03:01:23.250 231 12793.25 139.03 55096.43 88888.00 2009-08-19 03:01:23.375 231 12793.30 139.03 55096.40 88888.00 2009-08-19 03:01:23.500 231 12793.40 139.10 55096.45 88888.00 2009-08-19 03:01:23.625 231 12793.42 139.07 55096.45 88888.00 2009-08-19 03:01:23.750 231 12793.35 139.00 55096.40 88888.00 2009-08-19 03:01:23.875 231 12793.38 139.00 55096.40 88888.00 2009-08-19 03:01:24.000 231 12793.38 139.03 55096.38 88888.00 2009-08-19 03:01:24.125 231 12793.33 139.03 55096.38 88888.00 2009-08-19 03:01:24.250 231 12793.30 138.95 55096.38 88888.00 2009-08-19 03:01:24.375 231 12793.27 139.03 55096.38 88888.00 2009-08-19 03:01:24.500 231 12793.27 139.05 55096.38 88888.00 2009-08-19 03:01:24.625 231 12793.25 139.03 55096.40 88888.00 2009-08-19 03:01:24.750 231 12793.30 139.05 55096.43 88888.00 2009-08-19 03:01:24.875 231 12793.38 139.07 55096.43 88888.00 2009-08-19 03:01:25.000 231 12793.42 139.05 55096.43 88888.00 2009-08-19 03:01:25.125 231 12793.40 139.12 55096.45 88888.00 2009-08-19 03:01:25.250 231 12793.30 139.05 55096.40 88888.00 2009-08-19 03:01:25.375 231 12793.27 139.03 55096.40 88888.00 2009-08-19 03:01:25.500 231 12793.27 139.07 55096.43 88888.00 2009-08-19 03:01:25.625 231 12793.25 139.05 55096.45 88888.00 2009-08-19 03:01:25.750 231 12793.20 139.00 55096.43 88888.00 2009-08-19 03:01:25.875 231 12793.23 139.00 55096.43 88888.00 2009-08-19 03:01:26.000 231 12793.25 139.00 55096.40 88888.00 2009-08-19 03:01:26.125 231 12793.30 139.00 55096.40 88888.00 2009-08-19 03:01:26.250 231 12793.38 139.03 55096.43 88888.00 2009-08-19 03:01:26.375 231 12793.33 139.10 55096.43 88888.00 2009-08-19 03:01:26.500 231 12793.30 139.10 55096.43 88888.00 2009-08-19 03:01:26.625 231 12793.25 139.03 55096.43 88888.00 2009-08-19 03:01:26.750 231 12793.25 139.00 55096.43 88888.00 2009-08-19 03:01:26.875 231 12793.30 139.03 55096.40 88888.00 2009-08-19 03:01:27.000 231 12793.30 139.05 55096.40 88888.00 2009-08-19 03:01:27.125 231 12793.25 139.10 55096.45 88888.00 2009-08-19 03:01:27.250 231 12793.25 139.05 55096.45 88888.00 2009-08-19 03:01:27.375 231 12793.35 139.07 55096.45 88888.00 2009-08-19 03:01:27.500 231 12793.35 139.05 55096.43 88888.00 2009-08-19 03:01:27.625 231 12793.35 139.03 55096.45 88888.00 2009-08-19 03:01:27.750 231 12793.35 139.03 55096.43 88888.00 2009-08-19 03:01:27.875 231 12793.38 139.10 55096.47 88888.00 2009-08-19 03:01:28.000 231 12793.30 139.07 55096.45 88888.00 2009-08-19 03:01:28.125 231 12793.33 139.05 55096.45 88888.00 2009-08-19 03:01:28.250 231 12793.38 139.05 55096.45 88888.00 2009-08-19 03:01:28.375 231 12793.25 139.03 55096.45 88888.00 2009-08-19 03:01:28.500 231 12793.20 139.00 55096.45 88888.00 2009-08-19 03:01:28.625 231 12793.23 139.03 55096.47 88888.00 2009-08-19 03:01:28.750 231 12793.33 139.05 55096.45 88888.00 2009-08-19 03:01:28.875 231 12793.35 139.07 55096.45 88888.00 2009-08-19 03:01:29.000 231 12793.33 139.03 55096.43 88888.00 2009-08-19 03:01:29.125 231 12793.25 138.95 55096.43 88888.00 2009-08-19 03:01:29.250 231 12793.17 138.95 55096.40 88888.00 2009-08-19 03:01:29.375 231 12793.20 139.03 55096.40 88888.00 2009-08-19 03:01:29.500 231 12793.17 139.03 55096.43 88888.00 2009-08-19 03:01:29.625 231 12793.15 138.97 55096.43 88888.00 2009-08-19 03:01:29.750 231 12793.12 139.00 55096.45 88888.00 2009-08-19 03:01:29.875 231 12793.15 138.97 55096.40 88888.00 2009-08-19 03:01:30.000 231 12793.12 138.95 55096.43 88888.00 2009-08-19 03:01:30.125 231 12793.15 139.00 55096.45 88888.00 2009-08-19 03:01:30.250 231 12793.25 139.00 55096.45 88888.00 2009-08-19 03:01:30.375 231 12793.25 139.00 55096.45 88888.00 2009-08-19 03:01:30.500 231 12793.12 138.97 55096.40 88888.00 2009-08-19 03:01:30.625 231 12793.12 138.95 55096.43 88888.00 2009-08-19 03:01:30.750 231 12793.17 138.97 55096.43 88888.00 2009-08-19 03:01:30.875 231 12793.23 138.95 55096.45 88888.00 2009-08-19 03:01:31.000 231 12793.30 139.00 55096.43 88888.00 2009-08-19 03:01:31.125 231 12793.30 138.97 55096.45 88888.00 2009-08-19 03:01:31.250 231 12793.23 138.97 55096.45 88888.00 2009-08-19 03:01:31.375 231 12793.23 139.00 55096.43 88888.00 2009-08-19 03:01:31.500 231 12793.20 139.00 55096.43 88888.00 2009-08-19 03:01:31.625 231 12793.23 139.07 55096.45 88888.00 2009-08-19 03:01:31.750 231 12793.23 139.03 55096.45 88888.00 2009-08-19 03:01:31.875 231 12793.15 139.00 55096.43 88888.00 2009-08-19 03:01:32.000 231 12793.15 139.00 55096.43 88888.00 2009-08-19 03:01:32.125 231 12793.02 139.00 55096.45 88888.00 2009-08-19 03:01:32.250 231 12793.00 139.00 55096.47 88888.00 2009-08-19 03:01:32.375 231 12793.12 139.05 55096.45 88888.00 2009-08-19 03:01:32.500 231 12793.20 139.00 55096.45 88888.00 2009-08-19 03:01:32.625 231 12793.17 139.03 55096.45 88888.00 2009-08-19 03:01:32.750 231 12793.15 139.00 55096.45 88888.00 2009-08-19 03:01:32.875 231 12793.15 139.00 55096.45 88888.00 2009-08-19 03:01:33.000 231 12793.17 139.00 55096.47 88888.00 2009-08-19 03:01:33.125 231 12793.25 139.03 55096.47 88888.00 2009-08-19 03:01:33.250 231 12793.25 139.10 55096.53 88888.00 2009-08-19 03:01:33.375 231 12793.25 139.07 55096.50 88888.00 2009-08-19 03:01:33.500 231 12793.25 139.07 55096.45 88888.00 2009-08-19 03:01:33.625 231 12793.27 139.12 55096.47 88888.00 2009-08-19 03:01:33.750 231 12793.23 139.07 55096.47 88888.00 2009-08-19 03:01:33.875 231 12793.15 139.05 55096.50 88888.00 2009-08-19 03:01:34.000 231 12793.17 139.05 55096.50 88888.00 2009-08-19 03:01:34.125 231 12793.20 139.05 55096.50 88888.00 2009-08-19 03:01:34.250 231 12793.23 139.05 55096.47 88888.00 2009-08-19 03:01:34.375 231 12793.23 139.05 55096.47 88888.00 2009-08-19 03:01:34.500 231 12793.10 138.97 55096.43 88888.00 2009-08-19 03:01:34.625 231 12793.15 138.95 55096.43 88888.00 2009-08-19 03:01:34.750 231 12793.23 139.03 55096.45 88888.00 2009-08-19 03:01:34.875 231 12793.23 139.03 55096.45 88888.00 2009-08-19 03:01:35.000 231 12793.15 138.97 55096.43 88888.00 2009-08-19 03:01:35.125 231 12793.12 139.05 55096.45 88888.00 2009-08-19 03:01:35.250 231 12793.20 139.07 55096.45 88888.00 2009-08-19 03:01:35.375 231 12793.23 138.97 55096.43 88888.00 2009-08-19 03:01:35.500 231 12793.25 138.95 55096.43 88888.00 2009-08-19 03:01:35.625 231 12793.33 138.95 55096.45 88888.00 2009-08-19 03:01:35.750 231 12793.33 138.97 55096.45 88888.00 2009-08-19 03:01:35.875 231 12793.25 138.95 55096.45 88888.00 2009-08-19 03:01:36.000 231 12793.20 138.97 55096.43 88888.00 2009-08-19 03:01:36.125 231 12793.15 139.03 55096.45 88888.00 2009-08-19 03:01:36.250 231 12793.20 139.05 55096.45 88888.00 2009-08-19 03:01:36.375 231 12793.30 139.07 55096.47 88888.00 2009-08-19 03:01:36.500 231 12793.33 139.03 55096.47 88888.00 2009-08-19 03:01:36.625 231 12793.33 139.03 55096.50 88888.00 2009-08-19 03:01:36.750 231 12793.30 139.03 55096.45 88888.00 2009-08-19 03:01:36.875 231 12793.25 138.97 55096.47 88888.00 2009-08-19 03:01:37.000 231 12793.25 138.97 55096.45 88888.00 2009-08-19 03:01:37.125 231 12793.30 138.95 55096.43 88888.00 2009-08-19 03:01:37.250 231 12793.40 138.97 55096.47 88888.00 2009-08-19 03:01:37.375 231 12793.38 138.97 55096.45 88888.00 2009-08-19 03:01:37.500 231 12793.33 139.00 55096.47 88888.00 2009-08-19 03:01:37.625 231 12793.35 139.03 55096.50 88888.00 2009-08-19 03:01:37.750 231 12793.33 139.03 55096.47 88888.00 2009-08-19 03:01:37.875 231 12793.25 139.03 55096.45 88888.00 2009-08-19 03:01:38.000 231 12793.30 138.97 55096.45 88888.00 2009-08-19 03:01:38.125 231 12793.30 138.97 55096.45 88888.00 2009-08-19 03:01:38.250 231 12793.20 138.90 55096.43 88888.00 2009-08-19 03:01:38.375 231 12793.17 138.93 55096.43 88888.00 2009-08-19 03:01:38.500 231 12793.17 139.00 55096.47 88888.00 2009-08-19 03:01:38.625 231 12793.23 139.03 55096.50 88888.00 2009-08-19 03:01:38.750 231 12793.25 139.00 55096.47 88888.00 2009-08-19 03:01:38.875 231 12793.30 139.03 55096.47 88888.00 2009-08-19 03:01:39.000 231 12793.33 139.12 55096.45 88888.00 2009-08-19 03:01:39.125 231 12793.33 139.10 55096.47 88888.00 2009-08-19 03:01:39.250 231 12793.25 139.03 55096.50 88888.00 2009-08-19 03:01:39.375 231 12793.17 139.03 55096.47 88888.00 2009-08-19 03:01:39.500 231 12793.15 139.00 55096.50 88888.00 2009-08-19 03:01:39.625 231 12793.12 139.00 55096.47 88888.00 2009-08-19 03:01:39.750 231 12793.15 139.00 55096.47 88888.00 2009-08-19 03:01:39.875 231 12793.12 138.95 55096.47 88888.00 2009-08-19 03:01:40.000 231 12793.10 139.00 55096.50 88888.00 2009-08-19 03:01:40.125 231 12793.20 139.03 55096.53 88888.00 2009-08-19 03:01:40.250 231 12793.25 139.05 55096.50 88888.00 2009-08-19 03:01:40.375 231 12793.27 139.05 55096.50 88888.00 2009-08-19 03:01:40.500 231 12793.23 139.07 55096.50 88888.00 2009-08-19 03:01:40.625 231 12793.20 139.07 55096.53 88888.00 2009-08-19 03:01:40.750 231 12793.12 138.97 55096.50 88888.00 2009-08-19 03:01:40.875 231 12793.23 138.97 55096.47 88888.00 2009-08-19 03:01:41.000 231 12793.27 138.97 55096.47 88888.00 2009-08-19 03:01:41.125 231 12793.30 138.97 55096.50 88888.00 2009-08-19 03:01:41.250 231 12793.27 138.93 55096.47 88888.00 2009-08-19 03:01:41.375 231 12793.30 139.00 55096.47 88888.00 2009-08-19 03:01:41.500 231 12793.27 138.97 55096.45 88888.00 2009-08-19 03:01:41.625 231 12793.20 138.97 55096.47 88888.00 2009-08-19 03:01:41.750 231 12793.17 138.97 55096.47 88888.00 2009-08-19 03:01:41.875 231 12793.20 139.00 55096.50 88888.00 2009-08-19 03:01:42.000 231 12793.27 139.00 55096.47 88888.00 2009-08-19 03:01:42.125 231 12793.27 139.00 55096.50 88888.00 2009-08-19 03:01:42.250 231 12793.25 138.97 55096.45 88888.00 2009-08-19 03:01:42.375 231 12793.25 139.00 55096.47 88888.00 2009-08-19 03:01:42.500 231 12793.25 139.00 55096.45 88888.00 2009-08-19 03:01:42.625 231 12793.23 138.93 55096.47 88888.00 2009-08-19 03:01:42.750 231 12793.23 138.97 55096.47 88888.00 2009-08-19 03:01:42.875 231 12793.33 139.07 55096.50 88888.00 2009-08-19 03:01:43.000 231 12793.35 139.05 55096.47 88888.00 2009-08-19 03:01:43.125 231 12793.25 138.97 55096.45 88888.00 2009-08-19 03:01:43.250 231 12793.10 138.93 55096.45 88888.00 2009-08-19 03:01:43.375 231 12793.17 138.93 55096.47 88888.00 2009-08-19 03:01:43.500 231 12793.23 138.97 55096.47 88888.00 2009-08-19 03:01:43.625 231 12793.27 139.05 55096.47 88888.00 2009-08-19 03:01:43.750 231 12793.27 139.00 55096.45 88888.00 2009-08-19 03:01:43.875 231 12793.25 139.00 55096.43 88888.00 2009-08-19 03:01:44.000 231 12793.33 139.00 55096.40 88888.00 2009-08-19 03:01:44.125 231 12793.35 139.00 55096.43 88888.00 2009-08-19 03:01:44.250 231 12793.33 139.03 55096.45 88888.00 2009-08-19 03:01:44.375 231 12793.35 139.00 55096.45 88888.00 2009-08-19 03:01:44.500 231 12793.27 138.97 55096.43 88888.00 2009-08-19 03:01:44.625 231 12793.33 138.93 55096.43 88888.00 2009-08-19 03:01:44.750 231 12793.35 138.93 55096.43 88888.00 2009-08-19 03:01:44.875 231 12793.30 138.95 55096.45 88888.00 2009-08-19 03:01:45.000 231 12793.30 138.95 55096.45 88888.00 2009-08-19 03:01:45.125 231 12793.38 139.03 55096.50 88888.00 2009-08-19 03:01:45.250 231 12793.33 138.97 55096.50 88888.00 2009-08-19 03:01:45.375 231 12793.25 138.93 55096.45 88888.00 2009-08-19 03:01:45.500 231 12793.20 138.95 55096.47 88888.00 2009-08-19 03:01:45.625 231 12793.25 139.03 55096.47 88888.00 2009-08-19 03:01:45.750 231 12793.25 139.00 55096.47 88888.00 2009-08-19 03:01:45.875 231 12793.17 138.88 55096.47 88888.00 2009-08-19 03:01:46.000 231 12793.17 138.88 55096.45 88888.00 2009-08-19 03:01:46.125 231 12793.27 138.97 55096.47 88888.00 2009-08-19 03:01:46.250 231 12793.20 138.97 55096.47 88888.00 2009-08-19 03:01:46.375 231 12793.15 138.95 55096.47 88888.00 2009-08-19 03:01:46.500 231 12793.15 139.00 55096.47 88888.00 2009-08-19 03:01:46.625 231 12793.08 138.95 55096.47 88888.00 2009-08-19 03:01:46.750 231 12793.08 138.95 55096.47 88888.00 2009-08-19 03:01:46.875 231 12793.17 138.95 55096.47 88888.00 2009-08-19 03:01:47.000 231 12793.17 138.95 55096.45 88888.00 2009-08-19 03:01:47.125 231 12793.12 139.00 55096.50 88888.00 2009-08-19 03:01:47.250 231 12793.10 138.97 55096.50 88888.00 2009-08-19 03:01:47.375 231 12793.15 138.97 55096.47 88888.00 2009-08-19 03:01:47.500 231 12793.23 139.00 55096.50 88888.00 2009-08-19 03:01:47.625 231 12793.30 139.00 55096.50 88888.00 2009-08-19 03:01:47.750 231 12793.25 138.97 55096.47 88888.00 2009-08-19 03:01:47.875 231 12793.20 138.93 55096.47 88888.00 2009-08-19 03:01:48.000 231 12793.15 138.93 55096.47 88888.00 2009-08-19 03:01:48.125 231 12793.20 139.00 55096.50 88888.00 2009-08-19 03:01:48.250 231 12793.10 139.03 55096.47 88888.00 2009-08-19 03:01:48.375 231 12793.10 138.95 55096.50 88888.00 2009-08-19 03:01:48.500 231 12793.08 138.97 55096.50 88888.00 2009-08-19 03:01:48.625 231 12793.12 138.97 55096.50 88888.00 2009-08-19 03:01:48.750 231 12793.15 138.93 55096.45 88888.00 2009-08-19 03:01:48.875 231 12793.20 138.90 55096.45 88888.00 2009-08-19 03:01:49.000 231 12793.33 139.03 55096.50 88888.00 2009-08-19 03:01:49.125 231 12793.27 139.05 55096.50 88888.00 2009-08-19 03:01:49.250 231 12793.17 139.00 55096.53 88888.00 2009-08-19 03:01:49.375 231 12793.20 139.00 55096.47 88888.00 2009-08-19 03:01:49.500 231 12793.25 139.05 55096.53 88888.00 2009-08-19 03:01:49.625 231 12793.17 139.03 55096.50 88888.00 2009-08-19 03:01:49.750 231 12793.17 139.00 55096.50 88888.00 2009-08-19 03:01:49.875 231 12793.15 139.00 55096.47 88888.00 2009-08-19 03:01:50.000 231 12793.15 139.00 55096.47 88888.00 2009-08-19 03:01:50.125 231 12793.15 139.00 55096.50 88888.00 2009-08-19 03:01:50.250 231 12793.15 138.95 55096.47 88888.00 2009-08-19 03:01:50.375 231 12793.17 138.97 55096.47 88888.00 2009-08-19 03:01:50.500 231 12793.23 139.03 55096.47 88888.00 2009-08-19 03:01:50.625 231 12793.27 139.03 55096.53 88888.00 2009-08-19 03:01:50.750 231 12793.23 139.00 55096.50 88888.00 2009-08-19 03:01:50.875 231 12793.20 139.00 55096.47 88888.00 2009-08-19 03:01:51.000 231 12793.25 138.95 55096.45 88888.00 2009-08-19 03:01:51.125 231 12793.27 138.97 55096.47 88888.00 2009-08-19 03:01:51.250 231 12793.23 139.00 55096.50 88888.00 2009-08-19 03:01:51.375 231 12793.20 138.95 55096.45 88888.00 2009-08-19 03:01:51.500 231 12793.10 138.95 55096.45 88888.00 2009-08-19 03:01:51.625 231 12793.10 138.97 55096.45 88888.00 2009-08-19 03:01:51.750 231 12793.10 138.95 55096.45 88888.00 2009-08-19 03:01:51.875 231 12793.12 138.90 55096.43 88888.00 2009-08-19 03:01:52.000 231 12793.12 138.93 55096.43 88888.00 2009-08-19 03:01:52.125 231 12793.15 139.00 55096.45 88888.00 2009-08-19 03:01:52.250 231 12793.12 138.97 55096.50 88888.00 2009-08-19 03:01:52.375 231 12793.15 138.95 55096.47 88888.00 2009-08-19 03:01:52.500 231 12793.10 138.90 55096.50 88888.00 2009-08-19 03:01:52.625 231 12793.08 138.93 55096.45 88888.00 2009-08-19 03:01:52.750 231 12793.15 138.97 55096.45 88888.00 2009-08-19 03:01:52.875 231 12793.25 139.00 55096.50 88888.00 2009-08-19 03:01:53.000 231 12793.27 139.03 55096.47 88888.00 2009-08-19 03:01:53.125 231 12793.20 138.97 55096.45 88888.00 2009-08-19 03:01:53.250 231 12793.12 138.88 55096.40 88888.00 2009-08-19 03:01:53.375 231 12793.12 138.88 55096.40 88888.00 2009-08-19 03:01:53.500 231 12793.17 139.00 55096.43 88888.00 2009-08-19 03:01:53.625 231 12793.17 139.03 55096.47 88888.00 2009-08-19 03:01:53.750 231 12793.12 139.00 55096.45 88888.00 2009-08-19 03:01:53.875 231 12793.08 138.97 55096.47 88888.00 2009-08-19 03:01:54.000 231 12793.10 139.03 55096.47 88888.00 2009-08-19 03:01:54.125 231 12793.10 139.00 55096.47 88888.00 2009-08-19 03:01:54.250 231 12793.12 138.97 55096.45 88888.00 2009-08-19 03:01:54.375 231 12793.17 139.00 55096.47 88888.00 2009-08-19 03:01:54.500 231 12793.17 139.00 55096.47 88888.00 2009-08-19 03:01:54.625 231 12793.23 139.00 55096.47 88888.00 2009-08-19 03:01:54.750 231 12793.23 139.00 55096.47 88888.00 2009-08-19 03:01:54.875 231 12793.15 139.03 55096.47 88888.00 2009-08-19 03:01:55.000 231 12793.10 138.97 55096.47 88888.00 2009-08-19 03:01:55.125 231 12793.08 138.97 55096.45 88888.00 2009-08-19 03:01:55.250 231 12793.12 139.03 55096.47 88888.00 2009-08-19 03:01:55.375 231 12793.10 139.00 55096.45 88888.00 2009-08-19 03:01:55.500 231 12793.12 138.97 55096.45 88888.00 2009-08-19 03:01:55.625 231 12793.12 139.05 55096.47 88888.00 2009-08-19 03:01:55.750 231 12793.15 139.03 55096.50 88888.00 2009-08-19 03:01:55.875 231 12793.17 138.97 55096.47 88888.00 2009-08-19 03:01:56.000 231 12793.17 138.95 55096.43 88888.00 2009-08-19 03:01:56.125 231 12793.15 139.00 55096.45 88888.00 2009-08-19 03:01:56.250 231 12793.10 138.97 55096.43 88888.00 2009-08-19 03:01:56.375 231 12793.20 139.05 55096.45 88888.00 2009-08-19 03:01:56.500 231 12793.20 139.12 55096.50 88888.00 2009-08-19 03:01:56.625 231 12793.12 139.12 55096.47 88888.00 2009-08-19 03:01:56.750 231 12793.08 139.07 55096.50 88888.00 2009-08-19 03:01:56.875 231 12793.10 139.05 55096.47 88888.00 2009-08-19 03:01:57.000 231 12793.17 139.00 55096.45 88888.00 2009-08-19 03:01:57.125 231 12793.10 138.90 55096.43 88888.00 2009-08-19 03:01:57.250 231 12793.00 138.90 55096.43 88888.00 2009-08-19 03:01:57.375 231 12793.05 138.95 55096.45 88888.00 2009-08-19 03:01:57.500 231 12793.08 138.95 55096.45 88888.00 2009-08-19 03:01:57.625 231 12793.15 139.00 55096.45 88888.00 2009-08-19 03:01:57.750 231 12793.17 138.97 55096.45 88888.00 2009-08-19 03:01:57.875 231 12793.23 139.00 55096.45 88888.00 2009-08-19 03:01:58.000 231 12793.17 138.97 55096.47 88888.00 2009-08-19 03:01:58.125 231 12793.08 139.00 55096.50 88888.00 2009-08-19 03:01:58.250 231 12793.10 138.97 55096.47 88888.00 2009-08-19 03:01:58.375 231 12793.08 138.97 55096.45 88888.00 2009-08-19 03:01:58.500 231 12793.05 138.95 55096.43 88888.00 2009-08-19 03:01:58.625 231 12793.10 138.95 55096.45 88888.00 2009-08-19 03:01:58.750 231 12793.10 138.95 55096.47 88888.00 2009-08-19 03:01:58.875 231 12793.15 138.97 55096.47 88888.00 2009-08-19 03:01:59.000 231 12793.12 139.00 55096.47 88888.00 2009-08-19 03:01:59.125 231 12793.08 138.95 55096.45 88888.00 2009-08-19 03:01:59.250 231 12793.08 138.93 55096.45 88888.00 2009-08-19 03:01:59.375 231 12793.17 138.93 55096.45 88888.00 2009-08-19 03:01:59.500 231 12793.17 138.97 55096.45 88888.00 2009-08-19 03:01:59.625 231 12793.17 138.95 55096.43 88888.00 2009-08-19 03:01:59.750 231 12793.15 138.95 55096.45 88888.00 2009-08-19 03:01:59.875 231 12793.12 138.93 55096.43 88888.00 2009-08-19 03:02:00.000 231 12793.08 138.95 55096.43 88888.00 2009-08-19 03:02:00.125 231 12793.05 139.00 55096.45 88888.00 2009-08-19 03:02:00.250 231 12793.05 139.00 55096.47 88888.00 2009-08-19 03:02:00.375 231 12793.08 139.00 55096.47 88888.00 2009-08-19 03:02:00.500 231 12792.98 138.95 55096.45 88888.00 2009-08-19 03:02:00.625 231 12793.00 138.88 55096.43 88888.00 2009-08-19 03:02:00.750 231 12793.05 138.88 55096.43 88888.00 2009-08-19 03:02:00.875 231 12793.02 138.93 55096.43 88888.00 2009-08-19 03:02:01.000 231 12793.08 139.00 55096.45 88888.00 2009-08-19 03:02:01.125 231 12793.10 139.03 55096.45 88888.00 2009-08-19 03:02:01.250 231 12793.10 138.97 55096.47 88888.00 2009-08-19 03:02:01.375 231 12793.12 139.00 55096.50 88888.00 2009-08-19 03:02:01.500 231 12793.12 138.93 55096.47 88888.00 2009-08-19 03:02:01.625 231 12793.05 138.85 55096.45 88888.00 2009-08-19 03:02:01.750 231 12793.02 138.85 55096.43 88888.00 2009-08-19 03:02:01.875 231 12793.02 138.90 55096.43 88888.00 2009-08-19 03:02:02.000 231 12793.10 138.95 55096.47 88888.00 2009-08-19 03:02:02.125 231 12793.08 138.97 55096.50 88888.00 2009-08-19 03:02:02.250 231 12793.02 138.97 55096.50 88888.00 2009-08-19 03:02:02.375 231 12793.08 138.97 55096.47 88888.00 2009-08-19 03:02:02.500 231 12793.10 138.97 55096.50 88888.00 2009-08-19 03:02:02.625 231 12793.15 139.00 55096.53 88888.00 2009-08-19 03:02:02.750 231 12793.17 139.00 55096.53 88888.00 2009-08-19 03:02:02.875 231 12793.17 138.97 55096.47 88888.00 2009-08-19 03:02:03.000 231 12793.12 138.95 55096.45 88888.00 2009-08-19 03:02:03.125 231 12793.10 138.97 55096.47 88888.00 2009-08-19 03:02:03.250 231 12793.08 138.97 55096.47 88888.00 2009-08-19 03:02:03.375 231 12793.15 138.95 55096.45 88888.00 2009-08-19 03:02:03.500 231 12793.15 138.95 55096.45 88888.00 2009-08-19 03:02:03.625 231 12793.10 138.90 55096.47 88888.00 2009-08-19 03:02:03.750 231 12793.12 138.95 55096.47 88888.00 2009-08-19 03:02:03.875 231 12793.17 139.00 55096.50 88888.00 2009-08-19 03:02:04.000 231 12793.30 139.03 55096.47 88888.00 2009-08-19 03:02:04.125 231 12793.23 138.95 55096.47 88888.00 2009-08-19 03:02:04.250 231 12793.12 138.88 55096.45 88888.00 2009-08-19 03:02:04.375 231 12793.15 138.93 55096.47 88888.00 2009-08-19 03:02:04.500 231 12793.15 138.97 55096.50 88888.00 2009-08-19 03:02:04.625 231 12793.20 139.00 55096.53 88888.00 2009-08-19 03:02:04.750 231 12793.20 138.95 55096.45 88888.00 2009-08-19 03:02:04.875 231 12793.12 139.00 55096.45 88888.00 2009-08-19 03:02:05.000 231 12793.17 139.03 55096.45 88888.00 2009-08-19 03:02:05.125 231 12793.12 139.03 55096.45 88888.00 2009-08-19 03:02:05.250 231 12793.08 138.95 55096.45 88888.00 2009-08-19 03:02:05.375 231 12793.10 139.00 55096.47 88888.00 2009-08-19 03:02:05.500 231 12793.10 139.05 55096.47 88888.00 2009-08-19 03:02:05.625 231 12793.08 139.03 55096.47 88888.00 2009-08-19 03:02:05.750 231 12793.05 139.03 55096.47 88888.00 2009-08-19 03:02:05.875 231 12793.00 138.93 55096.45 88888.00 2009-08-19 03:02:06.000 231 12793.00 138.93 55096.43 88888.00 2009-08-19 03:02:06.125 231 12793.05 138.95 55096.43 88888.00 2009-08-19 03:02:06.250 231 12793.08 138.97 55096.43 88888.00 2009-08-19 03:02:06.375 231 12793.20 139.03 55096.47 88888.00 2009-08-19 03:02:06.500 231 12793.17 138.97 55096.45 88888.00 2009-08-19 03:02:06.625 231 12793.12 138.93 55096.40 88888.00 2009-08-19 03:02:06.750 231 12793.08 138.90 55096.43 88888.00 2009-08-19 03:02:06.875 231 12793.10 138.97 55096.45 88888.00 2009-08-19 03:02:07.000 231 12793.20 139.03 55096.47 88888.00 2009-08-19 03:02:07.125 231 12793.23 138.97 55096.45 88888.00 2009-08-19 03:02:07.250 231 12793.10 138.93 55096.43 88888.00 2009-08-19 03:02:07.375 231 12793.10 138.93 55096.40 88888.00 2009-08-19 03:02:07.500 231 12793.15 138.90 55096.43 88888.00 2009-08-19 03:02:07.625 231 12793.17 138.95 55096.45 88888.00 2009-08-19 03:02:07.750 231 12793.15 139.00 55096.45 88888.00 2009-08-19 03:02:07.875 231 12793.12 139.05 55096.45 88888.00 2009-08-19 03:02:08.000 231 12793.08 139.03 55096.47 88888.00 2009-08-19 03:02:08.125 231 12793.12 139.03 55096.45 88888.00 2009-08-19 03:02:08.250 231 12793.12 139.03 55096.47 88888.00 2009-08-19 03:02:08.375 231 12793.17 139.05 55096.47 88888.00 2009-08-19 03:02:08.500 231 12793.10 138.97 55096.45 88888.00 2009-08-19 03:02:08.625 231 12793.08 138.97 55096.45 88888.00 2009-08-19 03:02:08.750 231 12793.15 139.05 55096.50 88888.00 2009-08-19 03:02:08.875 231 12793.23 139.10 55096.55 88888.00 2009-08-19 03:02:09.000 231 12793.27 139.07 55096.50 88888.00 2009-08-19 03:02:09.125 231 12793.12 139.03 55096.47 88888.00 2009-08-19 03:02:09.250 231 12793.12 139.00 55096.50 88888.00 2009-08-19 03:02:09.375 231 12793.20 139.00 55096.47 88888.00 2009-08-19 03:02:09.500 231 12793.17 139.03 55096.50 88888.00 2009-08-19 03:02:09.625 231 12793.23 139.05 55096.50 88888.00 2009-08-19 03:02:09.750 231 12793.20 139.00 55096.50 88888.00 2009-08-19 03:02:09.875 231 12793.12 139.00 55096.47 88888.00 2009-08-19 03:02:10.000 231 12793.15 139.00 55096.47 88888.00 2009-08-19 03:02:10.125 231 12793.23 139.00 55096.50 88888.00 2009-08-19 03:02:10.250 231 12793.20 138.97 55096.50 88888.00 2009-08-19 03:02:10.375 231 12793.23 139.03 55096.50 88888.00 2009-08-19 03:02:10.500 231 12793.23 139.03 55096.47 88888.00 2009-08-19 03:02:10.625 231 12793.17 138.97 55096.43 88888.00 2009-08-19 03:02:10.750 231 12793.20 138.97 55096.45 88888.00 2009-08-19 03:02:10.875 231 12793.27 139.03 55096.47 88888.00 2009-08-19 03:02:11.000 231 12793.27 139.05 55096.47 88888.00 2009-08-19 03:02:11.125 231 12793.25 139.05 55096.47 88888.00 2009-08-19 03:02:11.250 231 12793.20 139.05 55096.47 88888.00 2009-08-19 03:02:11.375 231 12793.27 139.07 55096.50 88888.00 2009-08-19 03:02:11.500 231 12793.30 139.03 55096.45 88888.00 2009-08-19 03:02:11.625 231 12793.23 139.03 55096.47 88888.00 2009-08-19 03:02:11.750 231 12793.20 139.05 55096.47 88888.00 2009-08-19 03:02:11.875 231 12793.23 139.05 55096.47 88888.00 2009-08-19 03:02:12.000 231 12793.25 139.05 55096.47 88888.00 2009-08-19 03:02:12.125 231 12793.20 139.00 55096.47 88888.00 2009-08-19 03:02:12.250 231 12793.15 138.97 55096.45 88888.00 2009-08-19 03:02:12.375 231 12793.17 138.97 55096.45 88888.00 2009-08-19 03:02:12.500 231 12793.15 139.00 55096.47 88888.00 2009-08-19 03:02:12.625 231 12793.12 138.97 55096.47 88888.00 2009-08-19 03:02:12.750 231 12793.12 138.95 55096.45 88888.00 2009-08-19 03:02:12.875 231 12793.15 138.93 55096.45 88888.00 2009-08-19 03:02:13.000 231 12793.17 138.90 55096.40 88888.00 2009-08-19 03:02:13.125 231 12793.10 138.93 55096.43 88888.00 2009-08-19 03:02:13.250 231 12793.10 138.95 55096.45 88888.00 2009-08-19 03:02:13.375 231 12793.20 139.00 55096.43 88888.00 2009-08-19 03:02:13.500 231 12793.23 139.03 55096.45 88888.00 2009-08-19 03:02:13.625 231 12793.25 139.10 55096.47 88888.00 2009-08-19 03:02:13.750 231 12793.20 139.05 55096.43 88888.00 2009-08-19 03:02:13.875 231 12793.15 138.95 55096.40 88888.00 2009-08-19 03:02:14.000 231 12793.20 138.97 55096.43 88888.00 2009-08-19 03:02:14.125 231 12793.23 139.03 55096.43 88888.00 2009-08-19 03:02:14.250 231 12793.15 138.97 55096.43 88888.00 2009-08-19 03:02:14.375 231 12793.27 138.97 55096.43 88888.00 2009-08-19 03:02:14.500 231 12793.27 138.97 55096.43 88888.00 2009-08-19 03:02:14.625 231 12793.25 139.03 55096.45 88888.00 2009-08-19 03:02:14.750 231 12793.30 139.00 55096.45 88888.00 2009-08-19 03:02:14.875 231 12793.27 139.00 55096.43 88888.00 2009-08-19 03:02:15.000 231 12793.27 139.03 55096.45 88888.00 2009-08-19 03:02:15.125 231 12793.27 139.03 55096.45 88888.00 2009-08-19 03:02:15.250 231 12793.30 138.97 55096.47 88888.00 2009-08-19 03:02:15.375 231 12793.35 139.00 55096.45 88888.00 2009-08-19 03:02:15.500 231 12793.25 139.03 55096.45 88888.00 2009-08-19 03:02:15.625 231 12793.25 139.05 55096.45 88888.00 2009-08-19 03:02:15.750 231 12793.23 139.03 55096.45 88888.00 2009-08-19 03:02:15.875 231 12793.20 138.95 55096.45 88888.00 2009-08-19 03:02:16.000 231 12793.25 138.95 55096.40 88888.00 2009-08-19 03:02:16.125 231 12793.23 139.00 55096.43 88888.00 2009-08-19 03:02:16.250 231 12793.23 139.05 55096.45 88888.00 2009-08-19 03:02:16.375 231 12793.33 139.07 55096.45 88888.00 2009-08-19 03:02:16.500 231 12793.33 139.00 55096.45 88888.00 2009-08-19 03:02:16.625 231 12793.30 139.00 55096.45 88888.00 2009-08-19 03:02:16.750 231 12793.25 139.03 55096.43 88888.00 2009-08-19 03:02:16.875 231 12793.27 139.00 55096.45 88888.00 2009-08-19 03:02:17.000 231 12793.33 139.00 55096.45 88888.00 2009-08-19 03:02:17.125 231 12793.20 138.95 55096.45 88888.00 2009-08-19 03:02:17.250 231 12793.15 139.05 55096.47 88888.00 2009-08-19 03:02:17.375 231 12793.23 139.15 55096.50 88888.00 2009-08-19 03:02:17.500 231 12793.23 139.15 55096.47 88888.00 2009-08-19 03:02:17.625 231 12793.30 139.07 55096.45 88888.00 2009-08-19 03:02:17.750 231 12793.30 139.05 55096.45 88888.00 2009-08-19 03:02:17.875 231 12793.25 139.07 55096.43 88888.00 2009-08-19 03:02:18.000 231 12793.23 139.10 55096.43 88888.00 2009-08-19 03:02:18.125 231 12793.17 139.07 55096.43 88888.00 2009-08-19 03:02:18.250 231 12793.15 139.00 55096.45 88888.00 2009-08-19 03:02:18.375 231 12793.23 139.03 55096.45 88888.00 2009-08-19 03:02:18.500 231 12793.33 139.10 55096.47 88888.00 2009-08-19 03:02:18.625 231 12793.35 139.18 55096.47 88888.00 2009-08-19 03:02:18.750 231 12793.35 139.10 55096.47 88888.00 2009-08-19 03:02:18.875 231 12793.38 139.03 55096.43 88888.00 2009-08-19 03:02:19.000 231 12793.35 139.05 55096.43 88888.00 2009-08-19 03:02:19.125 231 12793.33 139.10 55096.45 88888.00 2009-08-19 03:02:19.250 231 12793.27 139.03 55096.47 88888.00 2009-08-19 03:02:19.375 231 12793.33 139.05 55096.45 88888.00 2009-08-19 03:02:19.500 231 12793.38 139.10 55096.47 88888.00 2009-08-19 03:02:19.625 231 12793.38 139.05 55096.43 88888.00 2009-08-19 03:02:19.750 231 12793.35 139.07 55096.47 88888.00 2009-08-19 03:02:19.875 231 12793.30 139.03 55096.45 88888.00 2009-08-19 03:02:20.000 231 12793.35 138.97 55096.45 88888.00 2009-08-19 03:02:20.125 231 12793.25 138.95 55096.45 88888.00 2009-08-19 03:02:20.250 231 12793.17 139.03 55096.47 88888.00 2009-08-19 03:02:20.375 231 12793.25 139.07 55096.47 88888.00 2009-08-19 03:02:20.500 231 12793.35 139.07 55096.45 88888.00 2009-08-19 03:02:20.625 231 12793.38 139.03 55096.45 88888.00 2009-08-19 03:02:20.750 231 12793.27 139.05 55096.45 88888.00 2009-08-19 03:02:20.875 231 12793.23 139.07 55096.43 88888.00 2009-08-19 03:02:21.000 231 12793.23 138.97 55096.40 88888.00 2009-08-19 03:02:21.125 231 12793.25 139.03 55096.43 88888.00 2009-08-19 03:02:21.250 231 12793.30 139.05 55096.43 88888.00 2009-08-19 03:02:21.375 231 12793.33 139.05 55096.43 88888.00 2009-08-19 03:02:21.500 231 12793.30 139.10 55096.43 88888.00 2009-08-19 03:02:21.625 231 12793.30 139.12 55096.43 88888.00 2009-08-19 03:02:21.750 231 12793.33 139.12 55096.45 88888.00 2009-08-19 03:02:21.875 231 12793.33 139.15 55096.45 88888.00 2009-08-19 03:02:22.000 231 12793.33 139.12 55096.45 88888.00 2009-08-19 03:02:22.125 231 12793.33 139.10 55096.43 88888.00 2009-08-19 03:02:22.250 231 12793.30 139.05 55096.40 88888.00 2009-08-19 03:02:22.375 231 12793.23 139.03 55096.40 88888.00 2009-08-19 03:02:22.500 231 12793.25 139.05 55096.40 88888.00 2009-08-19 03:02:22.625 231 12793.38 139.07 55096.43 88888.00 2009-08-19 03:02:22.750 231 12793.38 139.10 55096.43 88888.00 2009-08-19 03:02:22.875 231 12793.30 139.10 55096.40 88888.00 2009-08-19 03:02:23.000 231 12793.27 139.15 55096.40 88888.00 2009-08-19 03:02:23.125 231 12793.38 139.22 55096.45 88888.00 2009-08-19 03:02:23.250 231 12793.38 139.07 55096.45 88888.00 2009-08-19 03:02:23.375 231 12793.38 139.05 55096.40 88888.00 2009-08-19 03:02:23.500 231 12793.33 139.03 55096.40 88888.00 2009-08-19 03:02:23.625 231 12793.30 139.10 55096.43 88888.00 2009-08-19 03:02:23.750 231 12793.30 139.10 55096.40 88888.00 2009-08-19 03:02:23.875 231 12793.20 139.10 55096.40 88888.00 2009-08-19 03:02:24.000 231 12793.17 139.00 55096.38 88888.00 2009-08-19 03:02:24.125 231 12793.25 139.07 55096.43 88888.00 2009-08-19 03:02:24.250 231 12793.30 139.18 55096.45 88888.00 2009-08-19 03:02:24.375 231 12793.27 139.10 55096.38 88888.00 2009-08-19 03:02:24.500 231 12793.23 139.05 55096.40 88888.00 2009-08-19 03:02:24.625 231 12793.23 139.05 55096.40 88888.00 2009-08-19 03:02:24.750 231 12793.20 139.05 55096.40 88888.00 2009-08-19 03:02:24.875 231 12793.17 139.10 55096.45 88888.00 2009-08-19 03:02:25.000 231 12793.25 139.12 55096.45 88888.00 2009-08-19 03:02:25.125 231 12793.25 139.10 55096.45 88888.00 2009-08-19 03:02:25.250 231 12793.17 139.03 55096.40 88888.00 2009-08-19 03:02:25.375 231 12793.17 139.00 55096.45 88888.00 2009-08-19 03:02:25.500 231 12793.27 139.05 55096.45 88888.00 2009-08-19 03:02:25.625 231 12793.30 139.07 55096.50 88888.00 2009-08-19 03:02:25.750 231 12793.35 139.05 55096.47 88888.00 2009-08-19 03:02:25.875 231 12793.33 139.15 55096.47 88888.00 2009-08-19 03:02:26.000 231 12793.30 139.15 55096.45 88888.00 2009-08-19 03:02:26.125 231 12793.33 139.12 55096.45 88888.00 2009-08-19 03:02:26.250 231 12793.40 139.10 55096.43 88888.00 2009-08-19 03:02:26.375 231 12793.42 139.05 55096.40 88888.00 2009-08-19 03:02:26.500 231 12793.35 139.07 55096.35 88888.00 2009-08-19 03:02:26.625 231 12793.33 139.15 55096.40 88888.00 2009-08-19 03:02:26.750 231 12793.33 139.18 55096.40 88888.00 2009-08-19 03:02:26.875 231 12793.38 139.15 55096.43 88888.00 2009-08-19 03:02:27.000 231 12793.35 139.10 55096.40 88888.00 2009-08-19 03:02:27.125 231 12793.33 139.10 55096.43 88888.00 2009-08-19 03:02:27.250 231 12793.35 139.15 55096.43 88888.00 2009-08-19 03:02:27.375 231 12793.38 139.20 55096.43 88888.00 2009-08-19 03:02:27.500 231 12793.25 139.10 55096.40 88888.00 2009-08-19 03:02:27.625 231 12793.20 139.07 55096.40 88888.00 2009-08-19 03:02:27.750 231 12793.20 139.07 55096.40 88888.00 2009-08-19 03:02:27.875 231 12793.30 139.07 55096.43 88888.00 2009-08-19 03:02:28.000 231 12793.30 139.10 55096.38 88888.00 2009-08-19 03:02:28.125 231 12793.27 139.07 55096.40 88888.00 2009-08-19 03:02:28.250 231 12793.33 139.12 55096.45 88888.00 2009-08-19 03:02:28.375 231 12793.30 139.15 55096.43 88888.00 2009-08-19 03:02:28.500 231 12793.25 139.15 55096.43 88888.00 2009-08-19 03:02:28.625 231 12793.27 139.22 55096.45 88888.00 2009-08-19 03:02:28.750 231 12793.27 139.18 55096.43 88888.00 2009-08-19 03:02:28.875 231 12793.27 139.15 55096.43 88888.00 2009-08-19 03:02:29.000 231 12793.25 139.10 55096.38 88888.00 2009-08-19 03:02:29.125 231 12793.20 139.07 55096.38 88888.00 2009-08-19 03:02:29.250 231 12793.23 139.15 55096.43 88888.00 2009-08-19 03:02:29.375 231 12793.27 139.12 55096.43 88888.00 2009-08-19 03:02:29.500 231 12793.23 139.07 55096.40 88888.00 2009-08-19 03:02:29.625 231 12793.20 139.03 55096.38 88888.00 2009-08-19 03:02:29.750 231 12793.35 139.10 55096.43 88888.00 2009-08-19 03:02:29.875 231 12793.50 139.15 55096.43 88888.00 2009-08-19 03:02:30.000 231 12793.42 139.12 55096.43 88888.00 2009-08-19 03:02:30.125 231 12793.33 139.20 55096.47 88888.00 2009-08-19 03:02:30.250 231 12793.27 139.15 55096.43 88888.00 2009-08-19 03:02:30.375 231 12793.30 139.10 55096.40 88888.00 2009-08-19 03:02:30.500 231 12793.33 139.07 55096.38 88888.00 2009-08-19 03:02:30.625 231 12793.30 139.05 55096.38 88888.00 2009-08-19 03:02:30.750 231 12793.33 139.12 55096.40 88888.00 2009-08-19 03:02:30.875 231 12793.38 139.20 55096.43 88888.00 2009-08-19 03:02:31.000 231 12793.42 139.18 55096.45 88888.00 2009-08-19 03:02:31.125 231 12793.38 139.12 55096.38 88888.00 2009-08-19 03:02:31.250 231 12793.35 139.12 55096.43 88888.00 2009-08-19 03:02:31.375 231 12793.33 139.18 55096.45 88888.00 2009-08-19 03:02:31.500 231 12793.33 139.22 55096.47 88888.00 2009-08-19 03:02:31.625 231 12793.33 139.20 55096.47 88888.00 2009-08-19 03:02:31.750 231 12793.33 139.20 55096.43 88888.00 2009-08-19 03:02:31.875 231 12793.30 139.18 55096.43 88888.00 2009-08-19 03:02:32.000 231 12793.30 139.15 55096.40 88888.00 2009-08-19 03:02:32.125 231 12793.33 139.15 55096.40 88888.00 2009-08-19 03:02:32.250 231 12793.35 139.18 55096.45 88888.00 2009-08-19 03:02:32.375 231 12793.40 139.18 55096.45 88888.00 2009-08-19 03:02:32.500 231 12793.35 139.12 55096.45 88888.00 2009-08-19 03:02:32.625 231 12793.33 139.07 55096.38 88888.00 2009-08-19 03:02:32.750 231 12793.30 139.05 55096.35 88888.00 2009-08-19 03:02:32.875 231 12793.30 139.12 55096.43 88888.00 2009-08-19 03:02:33.000 231 12793.38 139.15 55096.43 88888.00 2009-08-19 03:02:33.125 231 12793.35 139.15 55096.43 88888.00 2009-08-19 03:02:33.250 231 12793.38 139.18 55096.43 88888.00 2009-08-19 03:02:33.375 231 12793.40 139.10 55096.38 88888.00 2009-08-19 03:02:33.500 231 12793.33 139.07 55096.38 88888.00 2009-08-19 03:02:33.625 231 12793.35 139.10 55096.40 88888.00 2009-08-19 03:02:33.750 231 12793.33 139.10 55096.40 88888.00 2009-08-19 03:02:33.875 231 12793.30 139.07 55096.40 88888.00 2009-08-19 03:02:34.000 231 12793.38 139.15 55096.43 88888.00 2009-08-19 03:02:34.125 231 12793.38 139.12 55096.43 88888.00 2009-08-19 03:02:34.250 231 12793.30 139.10 55096.43 88888.00 2009-08-19 03:02:34.375 231 12793.25 139.05 55096.43 88888.00 2009-08-19 03:02:34.500 231 12793.25 139.05 55096.43 88888.00 2009-08-19 03:02:34.625 231 12793.30 139.10 55096.45 88888.00 2009-08-19 03:02:34.750 231 12793.33 139.12 55096.43 88888.00 2009-08-19 03:02:34.875 231 12793.33 139.12 55096.45 88888.00 2009-08-19 03:02:35.000 231 12793.33 139.15 55096.43 88888.00 2009-08-19 03:02:35.125 231 12793.30 139.15 55096.45 88888.00 2009-08-19 03:02:35.250 231 12793.38 139.07 55096.45 88888.00 2009-08-19 03:02:35.375 231 12793.42 139.12 55096.45 88888.00 2009-08-19 03:02:35.500 231 12793.35 139.12 55096.43 88888.00 2009-08-19 03:02:35.625 231 12793.27 139.05 55096.45 88888.00 2009-08-19 03:02:35.750 231 12793.30 139.10 55096.47 88888.00 2009-08-19 03:02:35.875 231 12793.33 139.12 55096.43 88888.00 2009-08-19 03:02:36.000 231 12793.38 139.15 55096.40 88888.00 2009-08-19 03:02:36.125 231 12793.40 139.12 55096.43 88888.00 2009-08-19 03:02:36.250 231 12793.38 139.07 55096.45 88888.00 2009-08-19 03:02:36.375 231 12793.38 139.10 55096.47 88888.00 2009-08-19 03:02:36.500 231 12793.35 139.15 55096.47 88888.00 2009-08-19 03:02:36.625 231 12793.33 139.18 55096.43 88888.00 2009-08-19 03:02:36.750 231 12793.25 139.07 55096.43 88888.00 2009-08-19 03:02:36.875 231 12793.17 139.05 55096.40 88888.00 2009-08-19 03:02:37.000 231 12793.27 139.07 55096.40 88888.00 2009-08-19 03:02:37.125 231 12793.35 139.15 55096.47 88888.00 2009-08-19 03:02:37.250 231 12793.30 139.18 55096.45 88888.00 2009-08-19 03:02:37.375 231 12793.30 139.10 55096.43 88888.00 2009-08-19 03:02:37.500 231 12793.27 139.07 55096.43 88888.00 2009-08-19 03:02:37.625 231 12793.27 139.07 55096.43 88888.00 2009-08-19 03:02:37.750 231 12793.25 139.12 55096.47 88888.00 2009-08-19 03:02:37.875 231 12793.27 139.12 55096.45 88888.00 2009-08-19 03:02:38.000 231 12793.33 139.18 55096.47 88888.00 2009-08-19 03:02:38.125 231 12793.42 139.20 55096.45 88888.00 2009-08-19 03:02:38.250 231 12793.35 139.12 55096.45 88888.00 2009-08-19 03:02:38.375 231 12793.33 139.15 55096.47 88888.00 2009-08-19 03:02:38.500 231 12793.30 139.12 55096.47 88888.00 2009-08-19 03:02:38.625 231 12793.33 139.10 55096.47 88888.00 2009-08-19 03:02:38.750 231 12793.27 139.12 55096.45 88888.00 2009-08-19 03:02:38.875 231 12793.27 139.18 55096.47 88888.00 2009-08-19 03:02:39.000 231 12793.33 139.18 55096.43 88888.00 2009-08-19 03:02:39.125 231 12793.30 139.12 55096.43 88888.00 2009-08-19 03:02:39.250 231 12793.30 139.18 55096.47 88888.00 2009-08-19 03:02:39.375 231 12793.38 139.20 55096.45 88888.00 2009-08-19 03:02:39.500 231 12793.38 139.18 55096.45 88888.00 2009-08-19 03:02:39.625 231 12793.35 139.15 55096.45 88888.00 2009-08-19 03:02:39.750 231 12793.38 139.18 55096.45 88888.00 2009-08-19 03:02:39.875 231 12793.33 139.12 55096.47 88888.00 2009-08-19 03:02:40.000 231 12793.23 139.10 55096.43 88888.00 2009-08-19 03:02:40.125 231 12793.23 139.12 55096.45 88888.00 2009-08-19 03:02:40.250 231 12793.23 139.07 55096.43 88888.00 2009-08-19 03:02:40.375 231 12793.25 139.05 55096.43 88888.00 2009-08-19 03:02:40.500 231 12793.23 139.03 55096.45 88888.00 2009-08-19 03:02:40.625 231 12793.17 139.03 55096.43 88888.00 2009-08-19 03:02:40.750 231 12793.15 139.07 55096.45 88888.00 2009-08-19 03:02:40.875 231 12793.20 139.10 55096.45 88888.00 2009-08-19 03:02:41.000 231 12793.25 139.10 55096.43 88888.00 2009-08-19 03:02:41.125 231 12793.20 139.05 55096.45 88888.00 2009-08-19 03:02:41.250 231 12793.12 139.03 55096.45 88888.00 2009-08-19 03:02:41.375 231 12793.20 139.00 55096.47 88888.00 2009-08-19 03:02:41.500 231 12793.25 139.03 55096.45 88888.00 2009-08-19 03:02:41.625 231 12793.27 139.03 55096.45 88888.00 2009-08-19 03:02:41.750 231 12793.30 139.07 55096.47 88888.00 2009-08-19 03:02:41.875 231 12793.30 139.07 55096.47 88888.00 2009-08-19 03:02:42.000 231 12793.27 139.05 55096.43 88888.00 2009-08-19 03:02:42.125 231 12793.23 139.03 55096.40 88888.00 2009-08-19 03:02:42.250 231 12793.25 139.12 55096.45 88888.00 2009-08-19 03:02:42.375 231 12793.25 139.18 55096.45 88888.00 2009-08-19 03:02:42.500 231 12793.20 139.07 55096.45 88888.00 2009-08-19 03:02:42.625 231 12793.23 139.05 55096.45 88888.00 2009-08-19 03:02:42.750 231 12793.27 139.07 55096.50 88888.00 2009-08-19 03:02:42.875 231 12793.30 139.12 55096.45 88888.00 2009-08-19 03:02:43.000 231 12793.33 139.10 55096.45 88888.00 2009-08-19 03:02:43.125 231 12793.27 139.05 55096.43 88888.00 2009-08-19 03:02:43.250 231 12793.27 139.12 55096.45 88888.00 2009-08-19 03:02:43.375 231 12793.27 139.10 55096.45 88888.00 2009-08-19 03:02:43.500 231 12793.23 139.03 55096.40 88888.00 2009-08-19 03:02:43.625 231 12793.20 139.03 55096.43 88888.00 2009-08-19 03:02:43.750 231 12793.17 139.07 55096.45 88888.00 2009-08-19 03:02:43.875 231 12793.17 139.05 55096.43 88888.00 2009-08-19 03:02:44.000 231 12793.15 139.05 55096.43 88888.00 2009-08-19 03:02:44.125 231 12793.17 139.07 55096.45 88888.00 2009-08-19 03:02:44.250 231 12793.17 139.10 55096.47 88888.00 2009-08-19 03:02:44.375 231 12793.17 139.12 55096.45 88888.00 2009-08-19 03:02:44.500 231 12793.17 139.15 55096.50 88888.00 2009-08-19 03:02:44.625 231 12793.20 139.10 55096.47 88888.00 2009-08-19 03:02:44.750 231 12793.23 139.12 55096.50 88888.00 2009-08-19 03:02:44.875 231 12793.23 139.10 55096.47 88888.00 2009-08-19 03:02:45.000 231 12793.30 139.12 55096.47 88888.00 2009-08-19 03:02:45.125 231 12793.33 139.10 55096.47 88888.00 2009-08-19 03:02:45.250 231 12793.30 139.10 55096.45 88888.00 2009-08-19 03:02:45.375 231 12793.33 139.05 55096.43 88888.00 2009-08-19 03:02:45.500 231 12793.35 139.07 55096.45 88888.00 2009-08-19 03:02:45.625 231 12793.30 139.07 55096.43 88888.00 2009-08-19 03:02:45.750 231 12793.23 139.12 55096.43 88888.00 2009-08-19 03:02:45.875 231 12793.23 139.12 55096.40 88888.00 2009-08-19 03:02:46.000 231 12793.30 139.12 55096.40 88888.00 2009-08-19 03:02:46.125 231 12793.35 139.07 55096.43 88888.00 2009-08-19 03:02:46.250 231 12793.33 139.12 55096.45 88888.00 2009-08-19 03:02:46.375 231 12793.33 139.12 55096.43 88888.00 2009-08-19 03:02:46.500 231 12793.30 139.10 55096.43 88888.00 2009-08-19 03:02:46.625 231 12793.38 139.07 55096.43 88888.00 2009-08-19 03:02:46.750 231 12793.48 139.10 55096.45 88888.00 2009-08-19 03:02:46.875 231 12793.42 139.10 55096.45 88888.00 2009-08-19 03:02:47.000 231 12793.38 139.03 55096.40 88888.00 2009-08-19 03:02:47.125 231 12793.42 139.03 55096.45 88888.00 2009-08-19 03:02:47.250 231 12793.40 139.03 55096.45 88888.00 2009-08-19 03:02:47.375 231 12793.40 139.07 55096.43 88888.00 2009-08-19 03:02:47.500 231 12793.42 139.10 55096.43 88888.00 2009-08-19 03:02:47.625 231 12793.35 139.07 55096.43 88888.00 2009-08-19 03:02:47.750 231 12793.38 139.10 55096.45 88888.00 2009-08-19 03:02:47.875 231 12793.35 139.12 55096.45 88888.00 2009-08-19 03:02:48.000 231 12793.35 139.15 55096.45 88888.00 2009-08-19 03:02:48.125 231 12793.30 139.10 55096.45 88888.00 2009-08-19 03:02:48.250 231 12793.27 139.03 55096.40 88888.00 2009-08-19 03:02:48.375 231 12793.35 139.05 55096.43 88888.00 2009-08-19 03:02:48.500 231 12793.38 139.05 55096.40 88888.00 2009-08-19 03:02:48.625 231 12793.40 139.10 55096.47 88888.00 2009-08-19 03:02:48.750 231 12793.38 139.07 55096.45 88888.00 2009-08-19 03:02:48.875 231 12793.35 139.05 55096.45 88888.00 2009-08-19 03:02:49.000 231 12793.40 139.10 55096.47 88888.00 2009-08-19 03:02:49.125 231 12793.42 139.10 55096.43 88888.00 2009-08-19 03:02:49.250 231 12793.38 139.07 55096.43 88888.00 2009-08-19 03:02:49.375 231 12793.35 139.05 55096.43 88888.00 2009-08-19 03:02:49.500 231 12793.33 139.03 55096.45 88888.00 2009-08-19 03:02:49.625 231 12793.30 138.97 55096.40 88888.00 2009-08-19 03:02:49.750 231 12793.27 139.03 55096.45 88888.00 2009-08-19 03:02:49.875 231 12793.30 139.07 55096.45 88888.00 2009-08-19 03:02:50.000 231 12793.40 139.15 55096.47 88888.00 2009-08-19 03:02:50.125 231 12793.33 139.07 55096.45 88888.00 2009-08-19 03:02:50.250 231 12793.25 139.00 55096.45 88888.00 2009-08-19 03:02:50.375 231 12793.33 139.10 55096.45 88888.00 2009-08-19 03:02:50.500 231 12793.33 139.10 55096.45 88888.00 2009-08-19 03:02:50.625 231 12793.30 139.10 55096.45 88888.00 2009-08-19 03:02:50.750 231 12793.27 139.00 55096.43 88888.00 2009-08-19 03:02:50.875 231 12793.30 139.00 55096.43 88888.00 2009-08-19 03:02:51.000 231 12793.30 139.03 55096.43 88888.00 2009-08-19 03:02:51.125 231 12793.25 139.03 55096.45 88888.00 2009-08-19 03:02:51.250 231 12793.30 139.03 55096.47 88888.00 2009-08-19 03:02:51.375 231 12793.25 139.03 55096.43 88888.00 2009-08-19 03:02:51.500 231 12793.23 138.97 55096.40 88888.00 2009-08-19 03:02:51.625 231 12793.20 138.97 55096.38 88888.00 2009-08-19 03:02:51.750 231 12793.23 139.03 55096.45 88888.00 2009-08-19 03:02:51.875 231 12793.30 139.10 55096.45 88888.00 2009-08-19 03:02:52.000 231 12793.35 139.10 55096.45 88888.00 2009-08-19 03:02:52.125 231 12793.38 139.05 55096.47 88888.00 2009-08-19 03:02:52.250 231 12793.33 139.05 55096.45 88888.00 2009-08-19 03:02:52.375 231 12793.27 139.05 55096.43 88888.00 2009-08-19 03:02:52.500 231 12793.25 139.07 55096.45 88888.00 2009-08-19 03:02:52.625 231 12793.30 139.05 55096.45 88888.00 2009-08-19 03:02:52.750 231 12793.33 139.05 55096.43 88888.00 2009-08-19 03:02:52.875 231 12793.25 139.03 55096.43 88888.00 2009-08-19 03:02:53.000 231 12793.30 139.03 55096.47 88888.00 2009-08-19 03:02:53.125 231 12793.35 139.07 55096.47 88888.00 2009-08-19 03:02:53.250 231 12793.27 139.00 55096.43 88888.00 2009-08-19 03:02:53.375 231 12793.25 139.03 55096.43 88888.00 2009-08-19 03:02:53.500 231 12793.33 139.07 55096.45 88888.00 2009-08-19 03:02:53.625 231 12793.40 139.05 55096.47 88888.00 2009-08-19 03:02:53.750 231 12793.40 139.07 55096.50 88888.00 2009-08-19 03:02:53.875 231 12793.35 139.12 55096.47 88888.00 2009-08-19 03:02:54.000 231 12793.35 139.07 55096.45 88888.00 2009-08-19 03:02:54.125 231 12793.33 139.03 55096.43 88888.00 2009-08-19 03:02:54.250 231 12793.33 139.00 55096.43 88888.00 2009-08-19 03:02:54.375 231 12793.30 139.03 55096.45 88888.00 2009-08-19 03:02:54.500 231 12793.27 139.05 55096.45 88888.00 2009-08-19 03:02:54.625 231 12793.35 139.07 55096.47 88888.00 2009-08-19 03:02:54.750 231 12793.38 139.07 55096.47 88888.00 2009-08-19 03:02:54.875 231 12793.42 139.07 55096.45 88888.00 2009-08-19 03:02:55.000 231 12793.42 139.07 55096.43 88888.00 2009-08-19 03:02:55.125 231 12793.42 139.05 55096.45 88888.00 2009-08-19 03:02:55.250 231 12793.38 139.00 55096.43 88888.00 2009-08-19 03:02:55.375 231 12793.30 138.97 55096.40 88888.00 2009-08-19 03:02:55.500 231 12793.23 138.97 55096.43 88888.00 2009-08-19 03:02:55.625 231 12793.25 139.03 55096.43 88888.00 2009-08-19 03:02:55.750 231 12793.20 139.03 55096.45 88888.00 2009-08-19 03:02:55.875 231 12793.20 138.97 55096.40 88888.00 2009-08-19 03:02:56.000 231 12793.27 138.97 55096.38 88888.00 2009-08-19 03:02:56.125 231 12793.38 139.03 55096.45 88888.00 2009-08-19 03:02:56.250 231 12793.33 139.07 55096.53 88888.00 2009-08-19 03:02:56.375 231 12793.35 139.05 55096.47 88888.00 2009-08-19 03:02:56.500 231 12793.27 139.03 55096.45 88888.00 2009-08-19 03:02:56.625 231 12793.25 139.05 55096.47 88888.00 2009-08-19 03:02:56.750 231 12793.25 139.05 55096.45 88888.00 2009-08-19 03:02:56.875 231 12793.25 139.00 55096.45 88888.00 2009-08-19 03:02:57.000 231 12793.27 138.95 55096.43 88888.00 2009-08-19 03:02:57.125 231 12793.33 138.97 55096.45 88888.00 2009-08-19 03:02:57.250 231 12793.35 139.07 55096.50 88888.00 2009-08-19 03:02:57.375 231 12793.35 139.05 55096.47 88888.00 2009-08-19 03:02:57.500 231 12793.27 139.05 55096.47 88888.00 2009-08-19 03:02:57.625 231 12793.27 139.12 55096.50 88888.00 2009-08-19 03:02:57.750 231 12793.33 139.03 55096.47 88888.00 2009-08-19 03:02:57.875 231 12793.25 138.95 55096.47 88888.00 2009-08-19 03:02:58.000 231 12793.23 138.97 55096.45 88888.00 2009-08-19 03:02:58.125 231 12793.27 139.03 55096.47 88888.00 2009-08-19 03:02:58.250 231 12793.38 139.07 55096.45 88888.00 2009-08-19 03:02:58.375 231 12793.42 139.07 55096.47 88888.00 2009-08-19 03:02:58.500 231 12793.38 139.03 55096.45 88888.00 2009-08-19 03:02:58.625 231 12793.38 138.95 55096.43 88888.00 2009-08-19 03:02:58.750 231 12793.40 138.95 55096.43 88888.00 2009-08-19 03:02:58.875 231 12793.40 139.00 55096.45 88888.00 2009-08-19 03:02:59.000 231 12793.38 139.03 55096.40 88888.00 2009-08-19 03:02:59.125 231 12793.40 138.97 55096.43 88888.00 2009-08-19 03:02:59.250 231 12793.38 139.00 55096.45 88888.00 2009-08-19 03:02:59.375 231 12793.42 139.05 55096.45 88888.00 2009-08-19 03:02:59.500 231 12793.27 138.95 55096.45 88888.00 2009-08-19 03:02:59.625 231 12793.20 138.97 55096.45 88888.00 2009-08-19 03:02:59.750 231 12793.23 139.03 55096.43 88888.00 2009-08-19 03:02:59.875 231 12793.25 138.97 55096.43 88888.00 2009-08-19 03:03:00.000 231 12793.27 139.00 55096.43 88888.00 2009-08-19 03:03:00.125 231 12793.27 138.97 55096.43 88888.00 2009-08-19 03:03:00.250 231 12793.30 139.07 55096.47 88888.00 2009-08-19 03:03:00.375 231 12793.30 139.10 55096.45 88888.00 2009-08-19 03:03:00.500 231 12793.25 139.07 55096.45 88888.00 2009-08-19 03:03:00.625 231 12793.23 139.07 55096.50 88888.00 2009-08-19 03:03:00.750 231 12793.23 139.07 55096.45 88888.00 2009-08-19 03:03:00.875 231 12793.23 139.05 55096.45 88888.00 2009-08-19 03:03:01.000 231 12793.23 139.03 55096.43 88888.00 2009-08-19 03:03:01.125 231 12793.15 139.03 55096.43 88888.00 2009-08-19 03:03:01.250 231 12793.08 138.97 55096.43 88888.00 2009-08-19 03:03:01.375 231 12793.12 139.00 55096.40 88888.00 2009-08-19 03:03:01.500 231 12793.15 139.03 55096.45 88888.00 2009-08-19 03:03:01.625 231 12793.23 139.07 55096.45 88888.00 2009-08-19 03:03:01.750 231 12793.27 138.97 55096.43 88888.00 2009-08-19 03:03:01.875 231 12793.23 139.00 55096.43 88888.00 2009-08-19 03:03:02.000 231 12793.17 139.03 55096.43 88888.00 2009-08-19 03:03:02.125 231 12793.23 139.07 55096.43 88888.00 2009-08-19 03:03:02.250 231 12793.23 139.00 55096.43 88888.00 2009-08-19 03:03:02.375 231 12793.15 138.90 55096.40 88888.00 2009-08-19 03:03:02.500 231 12793.15 138.95 55096.40 88888.00 2009-08-19 03:03:02.625 231 12793.20 138.97 55096.43 88888.00 2009-08-19 03:03:02.750 231 12793.17 138.97 55096.43 88888.00 2009-08-19 03:03:02.875 231 12793.20 139.00 55096.45 88888.00 2009-08-19 03:03:03.000 231 12793.17 138.97 55096.45 88888.00 2009-08-19 03:03:03.125 231 12793.20 138.97 55096.47 88888.00 2009-08-19 03:03:03.250 231 12793.25 139.05 55096.50 88888.00 2009-08-19 03:03:03.375 231 12793.25 139.10 55096.50 88888.00 2009-08-19 03:03:03.500 231 12793.17 139.03 55096.53 88888.00 2009-08-19 03:03:03.625 231 12793.17 138.97 55096.50 88888.00 2009-08-19 03:03:03.750 231 12793.15 139.00 55096.50 88888.00 2009-08-19 03:03:03.875 231 12793.17 139.00 55096.47 88888.00 2009-08-19 03:03:04.000 231 12793.27 139.05 55096.50 88888.00 2009-08-19 03:03:04.125 231 12793.33 139.07 55096.50 88888.00 2009-08-19 03:03:04.250 231 12793.30 138.97 55096.47 88888.00 2009-08-19 03:03:04.375 231 12793.27 138.90 55096.43 88888.00 2009-08-19 03:03:04.500 231 12793.25 138.88 55096.40 88888.00 2009-08-19 03:03:04.625 231 12793.23 138.90 55096.45 88888.00 2009-08-19 03:03:04.750 231 12793.23 139.00 55096.47 88888.00 2009-08-19 03:03:04.875 231 12793.15 138.97 55096.45 88888.00 2009-08-19 03:03:05.000 231 12793.15 139.00 55096.43 88888.00 2009-08-19 03:03:05.125 231 12793.23 139.00 55096.47 88888.00 2009-08-19 03:03:05.250 231 12793.33 138.95 55096.45 88888.00 2009-08-19 03:03:05.375 231 12793.25 138.95 55096.43 88888.00 2009-08-19 03:03:05.500 231 12793.20 138.97 55096.45 88888.00 2009-08-19 03:03:05.625 231 12793.23 138.97 55096.45 88888.00 2009-08-19 03:03:05.750 231 12793.23 139.00 55096.45 88888.00 2009-08-19 03:03:05.875 231 12793.25 139.00 55096.45 88888.00 2009-08-19 03:03:06.000 231 12793.30 139.00 55096.45 88888.00 2009-08-19 03:03:06.125 231 12793.33 139.03 55096.45 88888.00 2009-08-19 03:03:06.250 231 12793.33 139.00 55096.45 88888.00 2009-08-19 03:03:06.375 231 12793.35 139.03 55096.45 88888.00 2009-08-19 03:03:06.500 231 12793.30 138.97 55096.43 88888.00 2009-08-19 03:03:06.625 231 12793.25 138.97 55096.43 88888.00 2009-08-19 03:03:06.750 231 12793.27 139.03 55096.45 88888.00 2009-08-19 03:03:06.875 231 12793.23 139.05 55096.45 88888.00 2009-08-19 03:03:07.000 231 12793.25 139.10 55096.45 88888.00 2009-08-19 03:03:07.125 231 12793.35 139.07 55096.47 88888.00 2009-08-19 03:03:07.250 231 12793.30 138.97 55096.45 88888.00 2009-08-19 03:03:07.375 231 12793.23 138.95 55096.40 88888.00 2009-08-19 03:03:07.500 231 12793.20 138.97 55096.40 88888.00 2009-08-19 03:03:07.625 231 12793.27 139.07 55096.45 88888.00 2009-08-19 03:03:07.750 231 12793.33 139.03 55096.45 88888.00 2009-08-19 03:03:07.875 231 12793.20 139.00 55096.43 88888.00 2009-08-19 03:03:08.000 231 12793.12 138.97 55096.40 88888.00 2009-08-19 03:03:08.125 231 12793.15 138.95 55096.43 88888.00 2009-08-19 03:03:08.250 231 12793.17 139.00 55096.43 88888.00 2009-08-19 03:03:08.375 231 12793.23 139.05 55096.45 88888.00 2009-08-19 03:03:08.500 231 12793.23 139.05 55096.45 88888.00 2009-08-19 03:03:08.625 231 12793.27 139.10 55096.47 88888.00 2009-08-19 03:03:08.750 231 12793.30 139.07 55096.45 88888.00 2009-08-19 03:03:08.875 231 12793.23 139.05 55096.45 88888.00 2009-08-19 03:03:09.000 231 12793.27 139.07 55096.47 88888.00 2009-08-19 03:03:09.125 231 12793.30 139.03 55096.45 88888.00 2009-08-19 03:03:09.250 231 12793.30 139.03 55096.45 88888.00 2009-08-19 03:03:09.375 231 12793.33 139.03 55096.43 88888.00 2009-08-19 03:03:09.500 231 12793.33 139.00 55096.43 88888.00 2009-08-19 03:03:09.625 231 12793.30 138.95 55096.43 88888.00 2009-08-19 03:03:09.750 231 12793.27 139.00 55096.45 88888.00 2009-08-19 03:03:09.875 231 12793.27 139.03 55096.47 88888.00 2009-08-19 03:03:10.000 231 12793.23 139.03 55096.43 88888.00 2009-08-19 03:03:10.125 231 12793.25 139.00 55096.40 88888.00 2009-08-19 03:03:10.250 231 12793.25 139.05 55096.43 88888.00 2009-08-19 03:03:10.375 231 12793.30 139.07 55096.45 88888.00 2009-08-19 03:03:10.500 231 12793.23 139.00 55096.40 88888.00 2009-08-19 03:03:10.625 231 12793.17 138.97 55096.40 88888.00 2009-08-19 03:03:10.750 231 12793.20 139.00 55096.43 88888.00 2009-08-19 03:03:10.875 231 12793.30 139.07 55096.43 88888.00 2009-08-19 03:03:11.000 231 12793.25 139.05 55096.40 88888.00 2009-08-19 03:03:11.125 231 12793.17 139.05 55096.43 88888.00 2009-08-19 03:03:11.250 231 12793.15 139.07 55096.45 88888.00 2009-08-19 03:03:11.375 231 12793.20 139.07 55096.47 88888.00 2009-08-19 03:03:11.500 231 12793.30 139.12 55096.50 88888.00 2009-08-19 03:03:11.625 231 12793.38 139.10 55096.45 88888.00 2009-08-19 03:03:11.750 231 12793.30 139.05 55096.43 88888.00 2009-08-19 03:03:11.875 231 12793.35 139.07 55096.45 88888.00 2009-08-19 03:03:12.000 231 12793.33 139.03 55096.40 88888.00 2009-08-19 03:03:12.125 231 12793.12 138.93 55096.40 88888.00 2009-08-19 03:03:12.250 231 12793.08 138.93 55096.43 88888.00 2009-08-19 03:03:12.375 231 12793.20 138.97 55096.43 88888.00 2009-08-19 03:03:12.500 231 12793.20 139.00 55096.43 88888.00 2009-08-19 03:03:12.625 231 12793.17 138.97 55096.45 88888.00 2009-08-19 03:03:12.750 231 12793.25 138.97 55096.43 88888.00 2009-08-19 03:03:12.875 231 12793.27 139.00 55096.43 88888.00 2009-08-19 03:03:13.000 231 12793.30 139.03 55096.45 88888.00 2009-08-19 03:03:13.125 231 12793.27 139.07 55096.43 88888.00 2009-08-19 03:03:13.250 231 12793.20 138.97 55096.43 88888.00 2009-08-19 03:03:13.375 231 12793.23 139.00 55096.45 88888.00 2009-08-19 03:03:13.500 231 12793.20 138.95 55096.43 88888.00 2009-08-19 03:03:13.625 231 12793.17 138.95 55096.40 88888.00 2009-08-19 03:03:13.750 231 12793.15 138.90 55096.43 88888.00 2009-08-19 03:03:13.875 231 12793.15 138.97 55096.45 88888.00 2009-08-19 03:03:14.000 231 12793.17 139.00 55096.45 88888.00 2009-08-19 03:03:14.125 231 12793.20 139.03 55096.45 88888.00 2009-08-19 03:03:14.250 231 12793.23 139.03 55096.45 88888.00 2009-08-19 03:03:14.375 231 12793.30 138.97 55096.45 88888.00 2009-08-19 03:03:14.500 231 12793.30 138.95 55096.45 88888.00 2009-08-19 03:03:14.625 231 12793.25 138.93 55096.43 88888.00 2009-08-19 03:03:14.750 231 12793.20 138.95 55096.40 88888.00 2009-08-19 03:03:14.875 231 12793.15 138.97 55096.43 88888.00 2009-08-19 03:03:15.000 231 12793.12 138.97 55096.43 88888.00 2009-08-19 03:03:15.125 231 12793.10 138.95 55096.43 88888.00 2009-08-19 03:03:15.250 231 12793.15 138.93 55096.43 88888.00 2009-08-19 03:03:15.375 231 12793.20 138.97 55096.43 88888.00 2009-08-19 03:03:15.500 231 12793.20 138.97 55096.45 88888.00 2009-08-19 03:03:15.625 231 12793.23 138.95 55096.43 88888.00 2009-08-19 03:03:15.750 231 12793.20 138.93 55096.43 88888.00 2009-08-19 03:03:15.875 231 12793.25 138.95 55096.45 88888.00 2009-08-19 03:03:16.000 231 12793.25 138.97 55096.47 88888.00 2009-08-19 03:03:16.125 231 12793.25 138.97 55096.43 88888.00 2009-08-19 03:03:16.250 231 12793.20 138.95 55096.43 88888.00 2009-08-19 03:03:16.375 231 12793.20 138.97 55096.45 88888.00 2009-08-19 03:03:16.500 231 12793.23 138.97 55096.45 88888.00 2009-08-19 03:03:16.625 231 12793.25 139.00 55096.45 88888.00 2009-08-19 03:03:16.750 231 12793.17 139.03 55096.47 88888.00 2009-08-19 03:03:16.875 231 12793.12 138.97 55096.45 88888.00 2009-08-19 03:03:17.000 231 12793.15 138.93 55096.45 88888.00 2009-08-19 03:03:17.125 231 12793.23 138.90 55096.43 88888.00 2009-08-19 03:03:17.250 231 12793.23 138.93 55096.45 88888.00 2009-08-19 03:03:17.375 231 12793.27 138.97 55096.45 88888.00 2009-08-19 03:03:17.500 231 12793.25 139.00 55096.45 88888.00 2009-08-19 03:03:17.625 231 12793.23 138.95 55096.43 88888.00 2009-08-19 03:03:17.750 231 12793.27 138.90 55096.40 88888.00 2009-08-19 03:03:17.875 231 12793.33 138.93 55096.43 88888.00 2009-08-19 03:03:18.000 231 12793.27 138.95 55096.40 88888.00 2009-08-19 03:03:18.125 231 12793.25 138.97 55096.43 88888.00 2009-08-19 03:03:18.250 231 12793.25 139.00 55096.45 88888.00 2009-08-19 03:03:18.375 231 12793.23 138.97 55096.45 88888.00 2009-08-19 03:03:18.500 231 12793.17 138.93 55096.40 88888.00 2009-08-19 03:03:18.625 231 12793.25 138.93 55096.40 88888.00 2009-08-19 03:03:18.750 231 12793.30 138.97 55096.43 88888.00 2009-08-19 03:03:18.875 231 12793.27 138.97 55096.45 88888.00 2009-08-19 03:03:19.000 231 12793.17 138.88 55096.43 88888.00 2009-08-19 03:03:19.125 231 12793.17 138.90 55096.43 88888.00 2009-08-19 03:03:19.250 231 12793.23 138.95 55096.47 88888.00 2009-08-19 03:03:19.375 231 12793.27 138.97 55096.45 88888.00 2009-08-19 03:03:19.500 231 12793.23 138.90 55096.43 88888.00 2009-08-19 03:03:19.625 231 12793.25 138.95 55096.47 88888.00 2009-08-19 03:03:19.750 231 12793.20 138.95 55096.45 88888.00 2009-08-19 03:03:19.875 231 12793.10 138.90 55096.45 88888.00 2009-08-19 03:03:20.000 231 12793.15 138.90 55096.45 88888.00 2009-08-19 03:03:20.125 231 12793.25 138.95 55096.50 88888.00 2009-08-19 03:03:20.250 231 12793.27 138.95 55096.47 88888.00 2009-08-19 03:03:20.375 231 12793.27 138.93 55096.45 88888.00 2009-08-19 03:03:20.500 231 12793.30 138.88 55096.43 88888.00 2009-08-19 03:03:20.625 231 12793.23 138.85 55096.43 88888.00 2009-08-19 03:03:20.750 231 12793.23 138.88 55096.45 88888.00 2009-08-19 03:03:20.875 231 12793.27 138.90 55096.45 88888.00 2009-08-19 03:03:21.000 231 12793.33 138.93 55096.43 88888.00 2009-08-19 03:03:21.125 231 12793.25 138.95 55096.43 88888.00 2009-08-19 03:03:21.250 231 12793.17 138.93 55096.43 88888.00 2009-08-19 03:03:21.375 231 12793.25 138.97 55096.43 88888.00 2009-08-19 03:03:21.500 231 12793.23 138.90 55096.43 88888.00 2009-08-19 03:03:21.625 231 12793.17 138.85 55096.43 88888.00 2009-08-19 03:03:21.750 231 12793.25 138.88 55096.43 88888.00 2009-08-19 03:03:21.875 231 12793.23 138.93 55096.40 88888.00 2009-08-19 03:03:22.000 231 12793.23 138.90 55096.43 88888.00 2009-08-19 03:03:22.125 231 12793.33 138.93 55096.47 88888.00 2009-08-19 03:03:22.250 231 12793.30 138.90 55096.47 88888.00 2009-08-19 03:03:22.375 231 12793.30 138.90 55096.45 88888.00 2009-08-19 03:03:22.500 231 12793.33 138.90 55096.43 88888.00 2009-08-19 03:03:22.625 231 12793.30 138.88 55096.40 88888.00 2009-08-19 03:03:22.750 231 12793.30 138.85 55096.38 88888.00 2009-08-19 03:03:22.875 231 12793.35 138.93 55096.43 88888.00 2009-08-19 03:03:23.000 231 12793.38 138.95 55096.40 88888.00 2009-08-19 03:03:23.125 231 12793.40 138.93 55096.43 88888.00 2009-08-19 03:03:23.250 231 12793.33 138.85 55096.43 88888.00 2009-08-19 03:03:23.375 231 12793.30 138.85 55096.43 88888.00 2009-08-19 03:03:23.500 231 12793.25 138.90 55096.45 88888.00 2009-08-19 03:03:23.625 231 12793.20 138.90 55096.47 88888.00 2009-08-19 03:03:23.750 231 12793.15 138.88 55096.43 88888.00 2009-08-19 03:03:23.875 231 12793.12 138.82 55096.43 88888.00 2009-08-19 03:03:24.000 231 12793.27 138.88 55096.38 88888.00 2009-08-19 03:03:24.125 231 12793.33 138.93 55096.43 88888.00 2009-08-19 03:03:24.250 231 12793.23 138.90 55096.43 88888.00 2009-08-19 03:03:24.375 231 12793.17 138.93 55096.43 88888.00 2009-08-19 03:03:24.500 231 12793.15 138.93 55096.43 88888.00 2009-08-19 03:03:24.625 231 12793.20 138.90 55096.40 88888.00 2009-08-19 03:03:24.750 231 12793.17 138.90 55096.43 88888.00 2009-08-19 03:03:24.875 231 12793.20 138.90 55096.47 88888.00 2009-08-19 03:03:25.000 231 12793.25 138.90 55096.45 88888.00 2009-08-19 03:03:25.125 231 12793.27 138.93 55096.45 88888.00 2009-08-19 03:03:25.250 231 12793.20 138.90 55096.43 88888.00 2009-08-19 03:03:25.375 231 12793.23 138.82 55096.43 88888.00 2009-08-19 03:03:25.500 231 12793.23 138.75 55096.38 88888.00 2009-08-19 03:03:25.625 231 12793.25 138.80 55096.43 88888.00 2009-08-19 03:03:25.750 231 12793.27 138.90 55096.45 88888.00 2009-08-19 03:03:25.875 231 12793.25 138.93 55096.50 88888.00 2009-08-19 03:03:26.000 231 12793.23 138.90 55096.45 88888.00 2009-08-19 03:03:26.125 231 12793.17 138.85 55096.45 88888.00 2009-08-19 03:03:26.250 231 12793.15 138.88 55096.45 88888.00 2009-08-19 03:03:26.375 231 12793.17 138.88 55096.47 88888.00 2009-08-19 03:03:26.500 231 12793.10 138.80 55096.43 88888.00 2009-08-19 03:03:26.625 231 12793.08 138.72 55096.40 88888.00 2009-08-19 03:03:26.750 231 12793.12 138.80 55096.40 88888.00 2009-08-19 03:03:26.875 231 12793.23 138.90 55096.45 88888.00 2009-08-19 03:03:27.000 231 12793.25 138.93 55096.45 88888.00 2009-08-19 03:03:27.125 231 12793.20 138.93 55096.45 88888.00 2009-08-19 03:03:27.250 231 12793.23 138.88 55096.45 88888.00 2009-08-19 03:03:27.375 231 12793.25 138.88 55096.45 88888.00 2009-08-19 03:03:27.500 231 12793.23 138.85 55096.43 88888.00 2009-08-19 03:03:27.625 231 12793.23 138.82 55096.43 88888.00 2009-08-19 03:03:27.750 231 12793.15 138.82 55096.47 88888.00 2009-08-19 03:03:27.875 231 12793.20 138.88 55096.45 88888.00 2009-08-19 03:03:28.000 231 12793.33 138.93 55096.47 88888.00 2009-08-19 03:03:28.125 231 12793.38 138.90 55096.47 88888.00 2009-08-19 03:03:28.250 231 12793.27 138.85 55096.43 88888.00 2009-08-19 03:03:28.375 231 12793.20 138.85 55096.40 88888.00 2009-08-19 03:03:28.500 231 12793.20 138.85 55096.45 88888.00 2009-08-19 03:03:28.625 231 12793.30 138.88 55096.45 88888.00 2009-08-19 03:03:28.750 231 12793.30 138.93 55096.47 88888.00 2009-08-19 03:03:28.875 231 12793.23 138.88 55096.47 88888.00 2009-08-19 03:03:29.000 231 12793.20 138.88 55096.45 88888.00 2009-08-19 03:03:29.125 231 12793.17 138.90 55096.45 88888.00 2009-08-19 03:03:29.250 231 12793.27 138.95 55096.47 88888.00 2009-08-19 03:03:29.375 231 12793.25 138.90 55096.45 88888.00 2009-08-19 03:03:29.500 231 12793.20 138.80 55096.43 88888.00 2009-08-19 03:03:29.625 231 12793.25 138.82 55096.43 88888.00 2009-08-19 03:03:29.750 231 12793.27 138.90 55096.45 88888.00 2009-08-19 03:03:29.875 231 12793.27 138.85 55096.47 88888.00 2009-08-19 03:03:30.000 231 12793.30 138.82 55096.47 88888.00 2009-08-19 03:03:30.125 231 12793.27 138.82 55096.47 88888.00 2009-08-19 03:03:30.250 231 12793.20 138.85 55096.47 88888.00 2009-08-19 03:03:30.375 231 12793.17 138.88 55096.47 88888.00 2009-08-19 03:03:30.500 231 12793.20 138.93 55096.45 88888.00 2009-08-19 03:03:30.625 231 12793.23 138.88 55096.45 88888.00 2009-08-19 03:03:30.750 231 12793.23 138.85 55096.43 88888.00 2009-08-19 03:03:30.875 231 12793.23 138.93 55096.45 88888.00 2009-08-19 03:03:31.000 231 12793.25 138.93 55096.45 88888.00 2009-08-19 03:03:31.125 231 12793.23 138.80 55096.43 88888.00 2009-08-19 03:03:31.250 231 12793.35 138.78 55096.43 88888.00 2009-08-19 03:03:31.375 231 12793.42 138.88 55096.43 88888.00 2009-08-19 03:03:31.500 231 12793.27 138.82 55096.43 88888.00 2009-08-19 03:03:31.625 231 12793.10 138.72 55096.40 88888.00 2009-08-19 03:03:31.750 231 12793.17 138.82 55096.45 88888.00 2009-08-19 03:03:31.875 231 12793.23 138.90 55096.47 88888.00 2009-08-19 03:03:32.000 231 12793.23 138.85 55096.47 88888.00 2009-08-19 03:03:32.125 231 12793.27 138.88 55096.45 88888.00 2009-08-19 03:03:32.250 231 12793.27 138.82 55096.43 88888.00 2009-08-19 03:03:32.375 231 12793.23 138.78 55096.40 88888.00 2009-08-19 03:03:32.500 231 12793.33 138.82 55096.40 88888.00 2009-08-19 03:03:32.625 231 12793.35 138.75 55096.38 88888.00 2009-08-19 03:03:32.750 231 12793.20 138.78 55096.43 88888.00 2009-08-19 03:03:32.875 231 12793.17 138.82 55096.45 88888.00 2009-08-19 03:03:33.000 231 12793.23 138.85 55096.47 88888.00 2009-08-19 03:03:33.125 231 12793.23 138.85 55096.45 88888.00 2009-08-19 03:03:33.250 231 12793.17 138.80 55096.45 88888.00 2009-08-19 03:03:33.375 231 12793.25 138.82 55096.47 88888.00 2009-08-19 03:03:33.500 231 12793.25 138.88 55096.45 88888.00 2009-08-19 03:03:33.625 231 12793.25 138.88 55096.43 88888.00 2009-08-19 03:03:33.750 231 12793.25 138.93 55096.40 88888.00 2009-08-19 03:03:33.875 231 12793.17 138.80 55096.32 88888.00 2009-08-19 03:03:34.000 231 12793.15 138.75 55096.35 88888.00 2009-08-19 03:03:34.125 231 12793.17 138.80 55096.40 88888.00 2009-08-19 03:03:34.250 231 12793.10 138.93 55096.43 88888.00 2009-08-19 03:03:34.375 231 12793.10 138.90 55096.43 88888.00 2009-08-19 03:03:34.500 231 12793.08 138.85 55096.38 88888.00 2009-08-19 03:03:34.625 231 12793.17 138.82 55096.40 88888.00 2009-08-19 03:03:34.750 231 12793.20 138.82 55096.38 88888.00 2009-08-19 03:03:34.875 231 12793.25 138.80 55096.40 88888.00 2009-08-19 03:03:35.000 231 12793.33 138.88 55096.43 88888.00 2009-08-19 03:03:35.125 231 12793.35 138.95 55096.45 88888.00 2009-08-19 03:03:35.250 231 12793.25 138.88 55096.45 88888.00 2009-08-19 03:03:35.375 231 12793.15 138.80 55096.40 88888.00 2009-08-19 03:03:35.500 231 12793.15 138.75 55096.38 88888.00 2009-08-19 03:03:35.625 231 12793.20 138.80 55096.45 88888.00 2009-08-19 03:03:35.750 231 12793.23 138.80 55096.45 88888.00 2009-08-19 03:03:35.875 231 12793.17 138.75 55096.43 88888.00 2009-08-19 03:03:36.000 231 12793.25 138.82 55096.43 88888.00 2009-08-19 03:03:36.125 231 12793.30 138.82 55096.43 88888.00 2009-08-19 03:03:36.250 231 12793.17 138.72 55096.43 88888.00 2009-08-19 03:03:36.375 231 12793.15 138.75 55096.45 88888.00 2009-08-19 03:03:36.500 231 12793.17 138.80 55096.43 88888.00 2009-08-19 03:03:36.625 231 12793.17 138.80 55096.43 88888.00 2009-08-19 03:03:36.750 231 12793.12 138.75 55096.40 88888.00 2009-08-19 03:03:36.875 231 12793.05 138.68 55096.38 88888.00 2009-08-19 03:03:37.000 231 12793.10 138.72 55096.38 88888.00 2009-08-19 03:03:37.125 231 12793.17 138.82 55096.45 88888.00 2009-08-19 03:03:37.250 231 12793.15 138.80 55096.43 88888.00 2009-08-19 03:03:37.375 231 12793.05 138.78 55096.43 88888.00 2009-08-19 03:03:37.500 231 12793.08 138.80 55096.43 88888.00 2009-08-19 03:03:37.625 231 12793.20 138.80 55096.40 88888.00 2009-08-19 03:03:37.750 231 12793.23 138.82 55096.40 88888.00 2009-08-19 03:03:37.875 231 12793.17 138.80 55096.40 88888.00 2009-08-19 03:03:38.000 231 12793.23 138.80 55096.43 88888.00 2009-08-19 03:03:38.125 231 12793.25 138.88 55096.45 88888.00 2009-08-19 03:03:38.250 231 12793.20 138.82 55096.45 88888.00 2009-08-19 03:03:38.375 231 12793.15 138.72 55096.40 88888.00 2009-08-19 03:03:38.500 231 12793.20 138.78 55096.40 88888.00 2009-08-19 03:03:38.625 231 12793.25 138.80 55096.40 88888.00 2009-08-19 03:03:38.750 231 12793.23 138.80 55096.43 88888.00 2009-08-19 03:03:38.875 231 12793.15 138.75 55096.40 88888.00 2009-08-19 03:03:39.000 231 12793.10 138.72 55096.38 88888.00 2009-08-19 03:03:39.125 231 12793.23 138.82 55096.45 88888.00 2009-08-19 03:03:39.250 231 12793.25 138.80 55096.45 88888.00 2009-08-19 03:03:39.375 231 12793.25 138.80 55096.43 88888.00 2009-08-19 03:03:39.500 231 12793.23 138.85 55096.43 88888.00 2009-08-19 03:03:39.625 231 12793.23 138.88 55096.45 88888.00 2009-08-19 03:03:39.750 231 12793.17 138.88 55096.45 88888.00 2009-08-19 03:03:39.875 231 12793.20 138.85 55096.43 88888.00 2009-08-19 03:03:40.000 231 12793.23 138.82 55096.40 88888.00 2009-08-19 03:03:40.125 231 12793.17 138.72 55096.38 88888.00 2009-08-19 03:03:40.250 231 12793.15 138.78 55096.40 88888.00 2009-08-19 03:03:40.375 231 12793.17 138.78 55096.40 88888.00 2009-08-19 03:03:40.500 231 12793.20 138.80 55096.43 88888.00 2009-08-19 03:03:40.625 231 12793.20 138.88 55096.43 88888.00 2009-08-19 03:03:40.750 231 12793.15 138.82 55096.40 88888.00 2009-08-19 03:03:40.875 231 12793.12 138.75 55096.40 88888.00 2009-08-19 03:03:41.000 231 12793.20 138.78 55096.43 88888.00 2009-08-19 03:03:41.125 231 12793.15 138.80 55096.40 88888.00 2009-08-19 03:03:41.250 231 12793.08 138.78 55096.40 88888.00 2009-08-19 03:03:41.375 231 12793.10 138.78 55096.40 88888.00 2009-08-19 03:03:41.500 231 12793.12 138.78 55096.40 88888.00 2009-08-19 03:03:41.625 231 12793.12 138.75 55096.38 88888.00 2009-08-19 03:03:41.750 231 12793.05 138.72 55096.38 88888.00 2009-08-19 03:03:41.875 231 12793.05 138.78 55096.43 88888.00 2009-08-19 03:03:42.000 231 12793.23 138.90 55096.47 88888.00 2009-08-19 03:03:42.125 231 12793.33 138.95 55096.47 88888.00 2009-08-19 03:03:42.250 231 12793.25 138.85 55096.40 88888.00 2009-08-19 03:03:42.375 231 12793.23 138.82 55096.40 88888.00 2009-08-19 03:03:42.500 231 12793.17 138.85 55096.45 88888.00 2009-08-19 03:03:42.625 231 12793.23 138.85 55096.43 88888.00 2009-08-19 03:03:42.750 231 12793.30 138.88 55096.45 88888.00 2009-08-19 03:03:42.875 231 12793.25 138.82 55096.43 88888.00 2009-08-19 03:03:43.000 231 12793.23 138.80 55096.43 88888.00 2009-08-19 03:03:43.125 231 12793.20 138.82 55096.43 88888.00 2009-08-19 03:03:43.250 231 12793.15 138.85 55096.47 88888.00 2009-08-19 03:03:43.375 231 12793.12 138.88 55096.47 88888.00 2009-08-19 03:03:43.500 231 12793.08 138.78 55096.45 88888.00 2009-08-19 03:03:43.625 231 12793.15 138.78 55096.43 88888.00 2009-08-19 03:03:43.750 231 12793.23 138.82 55096.47 88888.00 2009-08-19 03:03:43.875 231 12793.25 138.85 55096.45 88888.00 2009-08-19 03:03:44.000 231 12793.23 138.85 55096.45 88888.00 2009-08-19 03:03:44.125 231 12793.27 138.82 55096.40 88888.00 2009-08-19 03:03:44.250 231 12793.25 138.82 55096.45 88888.00 2009-08-19 03:03:44.375 231 12793.27 138.88 55096.45 88888.00 2009-08-19 03:03:44.500 231 12793.20 138.80 55096.47 88888.00 2009-08-19 03:03:44.625 231 12793.20 138.78 55096.45 88888.00 2009-08-19 03:03:44.750 231 12793.27 138.82 55096.47 88888.00 2009-08-19 03:03:44.875 231 12793.35 138.85 55096.45 88888.00 2009-08-19 03:03:45.000 231 12793.33 138.80 55096.43 88888.00 2009-08-19 03:03:45.125 231 12793.25 138.78 55096.43 88888.00 2009-08-19 03:03:45.250 231 12793.23 138.75 55096.43 88888.00 2009-08-19 03:03:45.375 231 12793.23 138.80 55096.43 88888.00 2009-08-19 03:03:45.500 231 12793.23 138.85 55096.43 88888.00 2009-08-19 03:03:45.625 231 12793.23 138.85 55096.47 88888.00 2009-08-19 03:03:45.750 231 12793.17 138.80 55096.45 88888.00 2009-08-19 03:03:45.875 231 12793.12 138.85 55096.45 88888.00 2009-08-19 03:03:46.000 231 12793.12 138.78 55096.40 88888.00 2009-08-19 03:03:46.125 231 12793.12 138.80 55096.43 88888.00 2009-08-19 03:03:46.250 231 12793.12 138.80 55096.43 88888.00 2009-08-19 03:03:46.375 231 12793.23 138.82 55096.43 88888.00 2009-08-19 03:03:46.500 231 12793.23 138.80 55096.45 88888.00 2009-08-19 03:03:46.625 231 12793.20 138.78 55096.45 88888.00 2009-08-19 03:03:46.750 231 12793.20 138.68 55096.40 88888.00 2009-08-19 03:03:46.875 231 12793.20 138.75 55096.38 88888.00 2009-08-19 03:03:47.000 231 12793.25 138.93 55096.43 88888.00 2009-08-19 03:03:47.125 231 12793.25 138.88 55096.43 88888.00 2009-08-19 03:03:47.250 231 12793.15 138.80 55096.45 88888.00 2009-08-19 03:03:47.375 231 12793.17 138.82 55096.43 88888.00 2009-08-19 03:03:47.500 231 12793.20 138.80 55096.40 88888.00 2009-08-19 03:03:47.625 231 12793.17 138.80 55096.40 88888.00 2009-08-19 03:03:47.750 231 12793.17 138.78 55096.43 88888.00 2009-08-19 03:03:47.875 231 12793.20 138.80 55096.45 88888.00 2009-08-19 03:03:48.000 231 12793.20 138.82 55096.45 88888.00 2009-08-19 03:03:48.125 231 12793.12 138.82 55096.43 88888.00 2009-08-19 03:03:48.250 231 12793.12 138.80 55096.45 88888.00 2009-08-19 03:03:48.375 231 12793.08 138.78 55096.43 88888.00 2009-08-19 03:03:48.500 231 12793.05 138.75 55096.43 88888.00 2009-08-19 03:03:48.625 231 12793.05 138.75 55096.45 88888.00 2009-08-19 03:03:48.750 231 12793.05 138.78 55096.47 88888.00 2009-08-19 03:03:48.875 231 12793.15 138.80 55096.47 88888.00 2009-08-19 03:03:49.000 231 12793.20 138.75 55096.43 88888.00 2009-08-19 03:03:49.125 231 12793.12 138.78 55096.45 88888.00 2009-08-19 03:03:49.250 231 12793.08 138.82 55096.47 88888.00 2009-08-19 03:03:49.375 231 12793.12 138.80 55096.47 88888.00 2009-08-19 03:03:49.500 231 12793.08 138.80 55096.45 88888.00 2009-08-19 03:03:49.625 231 12793.02 138.75 55096.45 88888.00 2009-08-19 03:03:49.750 231 12793.08 138.72 55096.43 88888.00 2009-08-19 03:03:49.875 231 12793.08 138.78 55096.43 88888.00 2009-08-19 03:03:50.000 231 12793.12 138.80 55096.45 88888.00 2009-08-19 03:03:50.125 231 12793.05 138.75 55096.40 88888.00 2009-08-19 03:03:50.250 231 12793.02 138.78 55096.43 88888.00 2009-08-19 03:03:50.375 231 12793.12 138.82 55096.43 88888.00 2009-08-19 03:03:50.500 231 12793.12 138.82 55096.45 88888.00 2009-08-19 03:03:50.625 231 12793.12 138.82 55096.45 88888.00 2009-08-19 03:03:50.750 231 12793.12 138.82 55096.45 88888.00 2009-08-19 03:03:50.875 231 12793.15 138.82 55096.43 88888.00 2009-08-19 03:03:51.000 231 12793.12 138.78 55096.40 88888.00 2009-08-19 03:03:51.125 231 12793.08 138.80 55096.40 88888.00 2009-08-19 03:03:51.250 231 12793.02 138.70 55096.38 88888.00 2009-08-19 03:03:51.375 231 12793.05 138.68 55096.38 88888.00 2009-08-19 03:03:51.500 231 12793.12 138.78 55096.43 88888.00 2009-08-19 03:03:51.625 231 12793.12 138.78 55096.43 88888.00 2009-08-19 03:03:51.750 231 12793.10 138.78 55096.40 88888.00 2009-08-19 03:03:51.875 231 12793.12 138.75 55096.40 88888.00 2009-08-19 03:03:52.000 231 12793.20 138.80 55096.43 88888.00 2009-08-19 03:03:52.125 231 12793.17 138.82 55096.43 88888.00 2009-08-19 03:03:52.250 231 12793.08 138.75 55096.40 88888.00 2009-08-19 03:03:52.375 231 12793.10 138.72 55096.40 88888.00 2009-08-19 03:03:52.500 231 12793.08 138.80 55096.45 88888.00 2009-08-19 03:03:52.625 231 12793.05 138.80 55096.45 88888.00 2009-08-19 03:03:52.750 231 12793.10 138.82 55096.40 88888.00 2009-08-19 03:03:52.875 231 12793.08 138.82 55096.40 88888.00 2009-08-19 03:03:53.000 231 12793.10 138.78 55096.40 88888.00 2009-08-19 03:03:53.125 231 12793.12 138.75 55096.40 88888.00 2009-08-19 03:03:53.250 231 12793.12 138.80 55096.40 88888.00 2009-08-19 03:03:53.375 231 12793.17 138.88 55096.43 88888.00 2009-08-19 03:03:53.500 231 12793.08 138.80 55096.38 88888.00 2009-08-19 03:03:53.625 231 12793.05 138.80 55096.38 88888.00 2009-08-19 03:03:53.750 231 12793.08 138.85 55096.43 88888.00 2009-08-19 03:03:53.875 231 12793.08 138.82 55096.40 88888.00 2009-08-19 03:03:54.000 231 12793.00 138.70 55096.38 88888.00 2009-08-19 03:03:54.125 231 12793.08 138.72 55096.43 88888.00 2009-08-19 03:03:54.250 231 12793.12 138.78 55096.43 88888.00 2009-08-19 03:03:54.375 231 12793.12 138.75 55096.40 88888.00 2009-08-19 03:03:54.500 231 12793.00 138.78 55096.40 88888.00 2009-08-19 03:03:54.625 231 12793.02 138.75 55096.40 88888.00 2009-08-19 03:03:54.750 231 12793.02 138.72 55096.38 88888.00 2009-08-19 03:03:54.875 231 12793.08 138.80 55096.43 88888.00 2009-08-19 03:03:55.000 231 12793.08 138.82 55096.43 88888.00 2009-08-19 03:03:55.125 231 12793.02 138.80 55096.43 88888.00 2009-08-19 03:03:55.250 231 12792.92 138.72 55096.40 88888.00 2009-08-19 03:03:55.375 231 12792.92 138.68 55096.40 88888.00 2009-08-19 03:03:55.500 231 12793.08 138.70 55096.38 88888.00 2009-08-19 03:03:55.625 231 12793.15 138.72 55096.40 88888.00 2009-08-19 03:03:55.750 231 12793.10 138.72 55096.40 88888.00 2009-08-19 03:03:55.875 231 12793.00 138.75 55096.40 88888.00 2009-08-19 03:03:56.000 231 12793.00 138.72 55096.43 88888.00 2009-08-19 03:03:56.125 231 12793.02 138.80 55096.45 88888.00 2009-08-19 03:03:56.250 231 12793.05 138.80 55096.45 88888.00 2009-08-19 03:03:56.375 231 12793.02 138.80 55096.43 88888.00 2009-08-19 03:03:56.500 231 12793.02 138.75 55096.40 88888.00 2009-08-19 03:03:56.625 231 12793.00 138.72 55096.40 88888.00 2009-08-19 03:03:56.750 231 12792.92 138.70 55096.43 88888.00 2009-08-19 03:03:56.875 231 12792.98 138.72 55096.45 88888.00 2009-08-19 03:03:57.000 231 12793.10 138.78 55096.43 88888.00 2009-08-19 03:03:57.125 231 12793.15 138.75 55096.40 88888.00 2009-08-19 03:03:57.250 231 12793.12 138.70 55096.40 88888.00 2009-08-19 03:03:57.375 231 12793.10 138.75 55096.40 88888.00 2009-08-19 03:03:57.500 231 12793.08 138.80 55096.43 88888.00 2009-08-19 03:03:57.625 231 12793.05 138.80 55096.43 88888.00 2009-08-19 03:03:57.750 231 12792.98 138.72 55096.40 88888.00 2009-08-19 03:03:57.875 231 12792.92 138.75 55096.43 88888.00 2009-08-19 03:03:58.000 231 12793.02 138.82 55096.45 88888.00 2009-08-19 03:03:58.125 231 12793.05 138.78 55096.45 88888.00 2009-08-19 03:03:58.250 231 12793.05 138.80 55096.45 88888.00 2009-08-19 03:03:58.375 231 12793.05 138.75 55096.43 88888.00 2009-08-19 03:03:58.500 231 12793.00 138.68 55096.38 88888.00 2009-08-19 03:03:58.625 231 12792.92 138.68 55096.38 88888.00 2009-08-19 03:03:58.750 231 12792.92 138.70 55096.40 88888.00 2009-08-19 03:03:58.875 231 12793.05 138.72 55096.43 88888.00 2009-08-19 03:03:59.000 231 12793.08 138.72 55096.43 88888.00 2009-08-19 03:03:59.125 231 12793.08 138.72 55096.45 88888.00 2009-08-19 03:03:59.250 231 12793.05 138.68 55096.40 88888.00 2009-08-19 03:03:59.375 231 12793.00 138.62 55096.43 88888.00 2009-08-19 03:03:59.500 231 12793.10 138.72 55096.45 88888.00 2009-08-19 03:03:59.625 231 12793.15 138.78 55096.47 88888.00 2009-08-19 03:03:59.750 231 12793.10 138.75 55096.47 88888.00 2009-08-19 03:03:59.875 231 12793.08 138.72 55096.45 88888.00 2009-08-19 03:04:00.000 231 12793.10 138.72 55096.40 88888.00 2009-08-19 03:04:00.125 231 12793.08 138.78 55096.45 88888.00 2009-08-19 03:04:00.250 231 12792.92 138.72 55096.45 88888.00 2009-08-19 03:04:00.375 231 12792.92 138.72 55096.45 88888.00 2009-08-19 03:04:00.500 231 12792.92 138.70 55096.47 88888.00 2009-08-19 03:04:00.625 231 12792.98 138.68 55096.45 88888.00 2009-08-19 03:04:00.750 231 12792.98 138.68 55096.45 88888.00 2009-08-19 03:04:00.875 231 12792.90 138.68 55096.47 88888.00 2009-08-19 03:04:01.000 231 12792.90 138.68 55096.45 88888.00 2009-08-19 03:04:01.125 231 12792.92 138.72 55096.45 88888.00 2009-08-19 03:04:01.250 231 12792.92 138.68 55096.45 88888.00 2009-08-19 03:04:01.375 231 12793.00 138.75 55096.45 88888.00 2009-08-19 03:04:01.500 231 12793.05 138.75 55096.43 88888.00 2009-08-19 03:04:01.625 231 12793.00 138.75 55096.45 88888.00 2009-08-19 03:04:01.750 231 12792.88 138.70 55096.45 88888.00 2009-08-19 03:04:01.875 231 12792.92 138.75 55096.45 88888.00 2009-08-19 03:04:02.000 231 12793.08 138.80 55096.50 88888.00 2009-08-19 03:04:02.125 231 12793.10 138.68 55096.45 88888.00 2009-08-19 03:04:02.250 231 12792.92 138.62 55096.40 88888.00 2009-08-19 03:04:02.375 231 12792.85 138.62 55096.38 88888.00 2009-08-19 03:04:02.500 231 12792.85 138.65 55096.40 88888.00 2009-08-19 03:04:02.625 231 12792.90 138.70 55096.45 88888.00 2009-08-19 03:04:02.750 231 12792.98 138.80 55096.47 88888.00 2009-08-19 03:04:02.875 231 12793.02 138.78 55096.45 88888.00 2009-08-19 03:04:03.000 231 12793.02 138.68 55096.43 88888.00 2009-08-19 03:04:03.125 231 12792.98 138.72 55096.45 88888.00 2009-08-19 03:04:03.250 231 12792.92 138.72 55096.45 88888.00 2009-08-19 03:04:03.375 231 12793.00 138.75 55096.45 88888.00 2009-08-19 03:04:03.500 231 12792.92 138.70 55096.43 88888.00 2009-08-19 03:04:03.625 231 12792.95 138.72 55096.47 88888.00 2009-08-19 03:04:03.750 231 12792.95 138.78 55096.47 88888.00 2009-08-19 03:04:03.875 231 12793.02 138.80 55096.47 88888.00 2009-08-19 03:04:04.000 231 12793.10 138.78 55096.45 88888.00 2009-08-19 03:04:04.125 231 12793.05 138.70 55096.43 88888.00 2009-08-19 03:04:04.250 231 12793.08 138.68 55096.43 88888.00 2009-08-19 03:04:04.375 231 12793.02 138.65 55096.40 88888.00 2009-08-19 03:04:04.500 231 12792.90 138.68 55096.40 88888.00 2009-08-19 03:04:04.625 231 12792.92 138.72 55096.43 88888.00 2009-08-19 03:04:04.750 231 12793.00 138.78 55096.43 88888.00 2009-08-19 03:04:04.875 231 12793.08 138.78 55096.45 88888.00 2009-08-19 03:04:05.000 231 12793.10 138.72 55096.43 88888.00 2009-08-19 03:04:05.125 231 12793.02 138.68 55096.43 88888.00 2009-08-19 03:04:05.250 231 12792.98 138.68 55096.40 88888.00 2009-08-19 03:04:05.375 231 12792.98 138.70 55096.45 88888.00 2009-08-19 03:04:05.500 231 12793.02 138.72 55096.50 88888.00 2009-08-19 03:04:05.625 231 12792.98 138.75 55096.47 88888.00 2009-08-19 03:04:05.750 231 12792.95 138.72 55096.40 88888.00 2009-08-19 03:04:05.875 231 12792.90 138.65 55096.40 88888.00 2009-08-19 03:04:06.000 231 12792.92 138.62 55096.40 88888.00 2009-08-19 03:04:06.125 231 12792.98 138.70 55096.45 88888.00 2009-08-19 03:04:06.250 231 12793.00 138.72 55096.47 88888.00 2009-08-19 03:04:06.375 231 12793.00 138.72 55096.45 88888.00 2009-08-19 03:04:06.500 231 12793.02 138.70 55096.43 88888.00 2009-08-19 03:04:06.625 231 12792.98 138.68 55096.40 88888.00 2009-08-19 03:04:06.750 231 12792.98 138.70 55096.43 88888.00 2009-08-19 03:04:06.875 231 12792.98 138.78 55096.45 88888.00 2009-08-19 03:04:07.000 231 12792.92 138.70 55096.40 88888.00 2009-08-19 03:04:07.125 231 12792.90 138.68 55096.40 88888.00 2009-08-19 03:04:07.250 231 12792.88 138.62 55096.40 88888.00 2009-08-19 03:04:07.375 231 12792.95 138.70 55096.43 88888.00 2009-08-19 03:04:07.500 231 12792.95 138.78 55096.45 88888.00 2009-08-19 03:04:07.625 231 12792.92 138.75 55096.43 88888.00 2009-08-19 03:04:07.750 231 12792.95 138.72 55096.45 88888.00 2009-08-19 03:04:07.875 231 12792.98 138.68 55096.40 88888.00 2009-08-19 03:04:08.000 231 12793.02 138.72 55096.43 88888.00 2009-08-19 03:04:08.125 231 12793.00 138.68 55096.43 88888.00 2009-08-19 03:04:08.250 231 12793.00 138.72 55096.45 88888.00 2009-08-19 03:04:08.375 231 12793.05 138.82 55096.47 88888.00 2009-08-19 03:04:08.500 231 12793.08 138.80 55096.47 88888.00 2009-08-19 03:04:08.625 231 12793.00 138.75 55096.45 88888.00 2009-08-19 03:04:08.750 231 12792.90 138.65 55096.43 88888.00 2009-08-19 03:04:08.875 231 12792.85 138.70 55096.43 88888.00 2009-08-19 03:04:09.000 231 12792.85 138.65 55096.40 88888.00 2009-08-19 03:04:09.125 231 12792.90 138.68 55096.45 88888.00 2009-08-19 03:04:09.250 231 12792.92 138.65 55096.45 88888.00 2009-08-19 03:04:09.375 231 12792.92 138.65 55096.47 88888.00 2009-08-19 03:04:09.500 231 12792.95 138.70 55096.47 88888.00 2009-08-19 03:04:09.625 231 12793.00 138.65 55096.43 88888.00 2009-08-19 03:04:09.750 231 12792.95 138.65 55096.43 88888.00 2009-08-19 03:04:09.875 231 12792.85 138.68 55096.45 88888.00 2009-08-19 03:04:10.000 231 12792.88 138.72 55096.45 88888.00 2009-08-19 03:04:10.125 231 12792.95 138.68 55096.43 88888.00 2009-08-19 03:04:10.250 231 12792.90 138.65 55096.47 88888.00 2009-08-19 03:04:10.375 231 12792.83 138.72 55096.45 88888.00 2009-08-19 03:04:10.500 231 12792.77 138.65 55096.40 88888.00 2009-08-19 03:04:10.625 231 12792.83 138.60 55096.40 88888.00 2009-08-19 03:04:10.750 231 12792.92 138.65 55096.40 88888.00 2009-08-19 03:04:10.875 231 12792.92 138.68 55096.43 88888.00 2009-08-19 03:04:11.000 231 12792.92 138.68 55096.43 88888.00 2009-08-19 03:04:11.125 231 12792.98 138.65 55096.45 88888.00 2009-08-19 03:04:11.250 231 12792.98 138.70 55096.47 88888.00 2009-08-19 03:04:11.375 231 12793.05 138.72 55096.45 88888.00 2009-08-19 03:04:11.500 231 12793.02 138.70 55096.43 88888.00 2009-08-19 03:04:11.625 231 12792.98 138.68 55096.43 88888.00 2009-08-19 03:04:11.750 231 12792.92 138.65 55096.40 88888.00 2009-08-19 03:04:11.875 231 12792.95 138.62 55096.43 88888.00 2009-08-19 03:04:12.000 231 12793.00 138.70 55096.43 88888.00 2009-08-19 03:04:12.125 231 12793.00 138.75 55096.43 88888.00 2009-08-19 03:04:12.250 231 12792.98 138.70 55096.43 88888.00 2009-08-19 03:04:12.375 231 12792.90 138.65 55096.40 88888.00 2009-08-19 03:04:12.500 231 12792.88 138.68 55096.43 88888.00 2009-08-19 03:04:12.625 231 12792.98 138.72 55096.43 88888.00 2009-08-19 03:04:12.750 231 12793.02 138.72 55096.43 88888.00 2009-08-19 03:04:12.875 231 12793.00 138.70 55096.40 88888.00 2009-08-19 03:04:13.000 231 12792.95 138.65 55096.43 88888.00 2009-08-19 03:04:13.125 231 12792.88 138.62 55096.43 88888.00 2009-08-19 03:04:13.250 231 12792.80 138.62 55096.43 88888.00 2009-08-19 03:04:13.375 231 12792.88 138.70 55096.45 88888.00 2009-08-19 03:04:13.500 231 12792.88 138.75 55096.45 88888.00 2009-08-19 03:04:13.625 231 12792.92 138.75 55096.43 88888.00 2009-08-19 03:04:13.750 231 12792.98 138.72 55096.43 88888.00 2009-08-19 03:04:13.875 231 12793.00 138.75 55096.43 88888.00 2009-08-19 03:04:14.000 231 12792.92 138.68 55096.43 88888.00 2009-08-19 03:04:14.125 231 12792.90 138.57 55096.38 88888.00 2009-08-19 03:04:14.250 231 12792.83 138.55 55096.38 88888.00 2009-08-19 03:04:14.375 231 12792.88 138.57 55096.38 88888.00 2009-08-19 03:04:14.500 231 12792.88 138.55 55096.38 88888.00 2009-08-19 03:04:14.625 231 12792.88 138.60 55096.38 88888.00 2009-08-19 03:04:14.750 231 12792.88 138.62 55096.38 88888.00 2009-08-19 03:04:14.875 231 12792.92 138.65 55096.32 88888.00 2009-08-19 03:04:15.000 231 12792.90 138.65 55096.38 88888.00 2009-08-19 03:04:15.125 231 12792.85 138.62 55096.40 88888.00 2009-08-19 03:04:15.250 231 12792.80 138.57 55096.38 88888.00 2009-08-19 03:04:15.375 231 12792.80 138.57 55096.35 88888.00 2009-08-19 03:04:15.500 231 12792.83 138.62 55096.38 88888.00 2009-08-19 03:04:15.625 231 12792.80 138.57 55096.38 88888.00 2009-08-19 03:04:15.750 231 12792.77 138.53 55096.35 88888.00 2009-08-19 03:04:15.875 231 12792.88 138.57 55096.35 88888.00 2009-08-19 03:04:16.000 231 12792.92 138.57 55096.35 88888.00 2009-08-19 03:04:16.125 231 12792.92 138.60 55096.35 88888.00 2009-08-19 03:04:16.250 231 12792.88 138.68 55096.45 88888.00 2009-08-19 03:04:16.375 231 12792.90 138.68 55096.40 88888.00 2009-08-19 03:04:16.500 231 12792.90 138.70 55096.40 88888.00 2009-08-19 03:04:16.625 231 12792.88 138.65 55096.43 88888.00 2009-08-19 03:04:16.750 231 12792.90 138.68 55096.43 88888.00 2009-08-19 03:04:16.875 231 12792.83 138.65 55096.43 88888.00 2009-08-19 03:04:17.000 231 12792.90 138.62 55096.43 88888.00 2009-08-19 03:04:17.125 231 12792.90 138.60 55096.40 88888.00 2009-08-19 03:04:17.250 231 12792.83 138.62 55096.40 88888.00 2009-08-19 03:04:17.375 231 12792.92 138.68 55096.43 88888.00 2009-08-19 03:04:17.500 231 12792.90 138.62 55096.40 88888.00 2009-08-19 03:04:17.625 231 12792.83 138.60 55096.40 88888.00 2009-08-19 03:04:17.750 231 12792.85 138.62 55096.43 88888.00 2009-08-19 03:04:17.875 231 12792.90 138.68 55096.43 88888.00 2009-08-19 03:04:18.000 231 12792.90 138.68 55096.40 88888.00 2009-08-19 03:04:18.125 231 12792.88 138.62 55096.38 88888.00 2009-08-19 03:04:18.250 231 12792.85 138.60 55096.38 88888.00 2009-08-19 03:04:18.375 231 12792.83 138.60 55096.40 88888.00 2009-08-19 03:04:18.500 231 12792.77 138.68 55096.40 88888.00 2009-08-19 03:04:18.625 231 12792.83 138.62 55096.40 88888.00 2009-08-19 03:04:18.750 231 12792.85 138.62 55096.38 88888.00 2009-08-19 03:04:18.875 231 12792.90 138.70 55096.40 88888.00 2009-08-19 03:04:19.000 231 12792.92 138.72 55096.43 88888.00 2009-08-19 03:04:19.125 231 12792.85 138.68 55096.43 88888.00 2009-08-19 03:04:19.250 231 12792.83 138.68 55096.40 88888.00 2009-08-19 03:04:19.375 231 12792.85 138.60 55096.40 88888.00 2009-08-19 03:04:19.500 231 12792.90 138.65 55096.43 88888.00 2009-08-19 03:04:19.625 231 12792.92 138.65 55096.43 88888.00 2009-08-19 03:04:19.750 231 12792.95 138.68 55096.40 88888.00 2009-08-19 03:04:19.875 231 12792.95 138.65 55096.45 88888.00 2009-08-19 03:04:20.000 231 12792.98 138.62 55096.45 88888.00 2009-08-19 03:04:20.125 231 12792.92 138.60 55096.43 88888.00 2009-08-19 03:04:20.250 231 12792.85 138.60 55096.45 88888.00 2009-08-19 03:04:20.375 231 12792.80 138.57 55096.43 88888.00 2009-08-19 03:04:20.500 231 12792.80 138.57 55096.40 88888.00 2009-08-19 03:04:20.625 231 12792.83 138.60 55096.38 88888.00 2009-08-19 03:04:20.750 231 12792.88 138.60 55096.38 88888.00 2009-08-19 03:04:20.875 231 12792.85 138.55 55096.38 88888.00 2009-08-19 03:04:21.000 231 12792.83 138.55 55096.35 88888.00 2009-08-19 03:04:21.125 231 12792.88 138.62 55096.38 88888.00 2009-08-19 03:04:21.250 231 12792.85 138.62 55096.40 88888.00 2009-08-19 03:04:21.375 231 12792.92 138.60 55096.43 88888.00 2009-08-19 03:04:21.500 231 12792.92 138.55 55096.40 88888.00 2009-08-19 03:04:21.625 231 12792.88 138.57 55096.40 88888.00 2009-08-19 03:04:21.750 231 12792.90 138.70 55096.43 88888.00 2009-08-19 03:04:21.875 231 12792.92 138.72 55096.45 88888.00 2009-08-19 03:04:22.000 231 12792.88 138.57 55096.43 88888.00 2009-08-19 03:04:22.125 231 12792.80 138.53 55096.40 88888.00 2009-08-19 03:04:22.250 231 12792.83 138.60 55096.43 88888.00 2009-08-19 03:04:22.375 231 12792.90 138.62 55096.38 88888.00 2009-08-19 03:04:22.500 231 12792.95 138.62 55096.38 88888.00 2009-08-19 03:04:22.625 231 12792.90 138.60 55096.38 88888.00 2009-08-19 03:04:22.750 231 12792.80 138.55 55096.35 88888.00 2009-08-19 03:04:22.875 231 12792.83 138.57 55096.40 88888.00 2009-08-19 03:04:23.000 231 12792.88 138.60 55096.40 88888.00 2009-08-19 03:04:23.125 231 12792.92 138.62 55096.40 88888.00 2009-08-19 03:04:23.250 231 12792.92 138.62 55096.43 88888.00 2009-08-19 03:04:23.375 231 12793.05 138.62 55096.43 88888.00 2009-08-19 03:04:23.500 231 12793.02 138.62 55096.40 88888.00 2009-08-19 03:04:23.625 231 12792.98 138.65 55096.40 88888.00 2009-08-19 03:04:23.750 231 12792.92 138.60 55096.38 88888.00 2009-08-19 03:04:23.875 231 12792.85 138.57 55096.35 88888.00 2009-08-19 03:04:24.000 231 12792.88 138.57 55096.35 88888.00 2009-08-19 03:04:24.125 231 12792.95 138.60 55096.35 88888.00 2009-08-19 03:04:24.250 231 12792.98 138.60 55096.35 88888.00 2009-08-19 03:04:24.375 231 12793.00 138.62 55096.35 88888.00 2009-08-19 03:04:24.500 231 12792.88 138.62 55096.32 88888.00 2009-08-19 03:04:24.625 231 12792.88 138.65 55096.32 88888.00 2009-08-19 03:04:24.750 231 12792.92 138.70 55096.40 88888.00 2009-08-19 03:04:24.875 231 12792.92 138.70 55096.40 88888.00 2009-08-19 03:04:25.000 231 12792.92 138.62 55096.35 88888.00 2009-08-19 03:04:25.125 231 12792.95 138.68 55096.38 88888.00 2009-08-19 03:04:25.250 231 12792.83 138.65 55096.38 88888.00 2009-08-19 03:04:25.375 231 12792.80 138.57 55096.35 88888.00 2009-08-19 03:04:25.500 231 12792.83 138.57 55096.35 88888.00 2009-08-19 03:04:25.625 231 12792.92 138.65 55096.35 88888.00 2009-08-19 03:04:25.750 231 12793.00 138.65 55096.38 88888.00 2009-08-19 03:04:25.875 231 12793.02 138.62 55096.35 88888.00 2009-08-19 03:04:26.000 231 12793.00 138.65 55096.35 88888.00 2009-08-19 03:04:26.125 231 12792.98 138.57 55096.35 88888.00 2009-08-19 03:04:26.250 231 12792.92 138.57 55096.38 88888.00 2009-08-19 03:04:26.375 231 12792.88 138.60 55096.35 88888.00 2009-08-19 03:04:26.500 231 12792.88 138.62 55096.35 88888.00 2009-08-19 03:04:26.625 231 12792.92 138.60 55096.38 88888.00 2009-08-19 03:04:26.750 231 12792.90 138.62 55096.38 88888.00 2009-08-19 03:04:26.875 231 12792.83 138.57 55096.35 88888.00 2009-08-19 03:04:27.000 231 12792.83 138.55 55096.35 88888.00 2009-08-19 03:04:27.125 231 12792.92 138.62 55096.35 88888.00 2009-08-19 03:04:27.250 231 12792.92 138.57 55096.35 88888.00 2009-08-19 03:04:27.375 231 12792.90 138.53 55096.35 88888.00 2009-08-19 03:04:27.500 231 12792.90 138.57 55096.38 88888.00 2009-08-19 03:04:27.625 231 12792.90 138.60 55096.40 88888.00 2009-08-19 03:04:27.750 231 12792.90 138.57 55096.38 88888.00 2009-08-19 03:04:27.875 231 12792.90 138.50 55096.32 88888.00 2009-08-19 03:04:28.000 231 12792.92 138.55 55096.30 88888.00 2009-08-19 03:04:28.125 231 12792.92 138.55 55096.32 88888.00 2009-08-19 03:04:28.250 231 12792.90 138.65 55096.38 88888.00 2009-08-19 03:04:28.375 231 12792.95 138.70 55096.38 88888.00 2009-08-19 03:04:28.500 231 12792.92 138.62 55096.38 88888.00 2009-08-19 03:04:28.625 231 12792.90 138.53 55096.32 88888.00 2009-08-19 03:04:28.750 231 12792.90 138.53 55096.35 88888.00 2009-08-19 03:04:28.875 231 12792.95 138.60 55096.40 88888.00 2009-08-19 03:04:29.000 231 12792.95 138.62 55096.40 88888.00 2009-08-19 03:04:29.125 231 12792.98 138.65 55096.40 88888.00 2009-08-19 03:04:29.250 231 12792.95 138.57 55096.38 88888.00 2009-08-19 03:04:29.375 231 12792.98 138.62 55096.38 88888.00 2009-08-19 03:04:29.500 231 12792.95 138.57 55096.35 88888.00 2009-08-19 03:04:29.625 231 12792.88 138.57 55096.32 88888.00 2009-08-19 03:04:29.750 231 12792.88 138.57 55096.35 88888.00 2009-08-19 03:04:29.875 231 12792.88 138.60 55096.35 88888.00 2009-08-19 03:04:30.000 231 12792.88 138.55 55096.38 88888.00 2009-08-19 03:04:30.125 231 12792.90 138.50 55096.32 88888.00 2009-08-19 03:04:30.250 231 12792.98 138.50 55096.35 88888.00 2009-08-19 03:04:30.375 231 12792.98 138.55 55096.35 88888.00 2009-08-19 03:04:30.500 231 12792.92 138.55 55096.35 88888.00 2009-08-19 03:04:30.625 231 12792.88 138.60 55096.35 88888.00 2009-08-19 03:04:30.750 231 12792.90 138.57 55096.35 88888.00 2009-08-19 03:04:30.875 231 12792.92 138.57 55096.38 88888.00 2009-08-19 03:04:31.000 231 12792.92 138.65 55096.40 88888.00 2009-08-19 03:04:31.125 231 12792.90 138.68 55096.43 88888.00 2009-08-19 03:04:31.250 231 12792.80 138.55 55096.40 88888.00 2009-08-19 03:04:31.375 231 12792.88 138.60 55096.35 88888.00 2009-08-19 03:04:31.500 231 12793.00 138.60 55096.35 88888.00 2009-08-19 03:04:31.625 231 12793.02 138.65 55096.40 88888.00 2009-08-19 03:04:31.750 231 12792.98 138.65 55096.40 88888.00 2009-08-19 03:04:31.875 231 12792.90 138.57 55096.38 88888.00 2009-08-19 03:04:32.000 231 12792.88 138.55 55096.38 88888.00 2009-08-19 03:04:32.125 231 12792.92 138.60 55096.40 88888.00 2009-08-19 03:04:32.250 231 12792.88 138.57 55096.38 88888.00 2009-08-19 03:04:32.375 231 12792.92 138.55 55096.40 88888.00 2009-08-19 03:04:32.500 231 12792.88 138.62 55096.40 88888.00 2009-08-19 03:04:32.625 231 12792.85 138.62 55096.40 88888.00 2009-08-19 03:04:32.750 231 12792.83 138.53 55096.32 88888.00 2009-08-19 03:04:32.875 231 12792.85 138.50 55096.30 88888.00 2009-08-19 03:04:33.000 231 12792.83 138.50 55096.32 88888.00 2009-08-19 03:04:33.125 231 12792.83 138.57 55096.35 88888.00 2009-08-19 03:04:33.250 231 12792.85 138.60 55096.40 88888.00 2009-08-19 03:04:33.375 231 12792.85 138.55 55096.38 88888.00 2009-08-19 03:04:33.500 231 12792.83 138.57 55096.35 88888.00 2009-08-19 03:04:33.625 231 12792.80 138.57 55096.38 88888.00 2009-08-19 03:04:33.750 231 12792.85 138.57 55096.38 88888.00 2009-08-19 03:04:33.875 231 12792.85 138.60 55096.40 88888.00 2009-08-19 03:04:34.000 231 12792.83 138.57 55096.35 88888.00 2009-08-19 03:04:34.125 231 12792.80 138.55 55096.35 88888.00 2009-08-19 03:04:34.250 231 12792.83 138.53 55096.38 88888.00 2009-08-19 03:04:34.375 231 12792.85 138.55 55096.35 88888.00 2009-08-19 03:04:34.500 231 12792.83 138.55 55096.35 88888.00 2009-08-19 03:04:34.625 231 12792.80 138.53 55096.38 88888.00 2009-08-19 03:04:34.750 231 12792.85 138.53 55096.38 88888.00 2009-08-19 03:04:34.875 231 12792.77 138.53 55096.35 88888.00 2009-08-19 03:04:35.000 231 12792.75 138.53 55096.35 88888.00 2009-08-19 03:04:35.125 231 12792.83 138.57 55096.38 88888.00 2009-08-19 03:04:35.250 231 12792.77 138.57 55096.35 88888.00 2009-08-19 03:04:35.375 231 12792.75 138.57 55096.35 88888.00 2009-08-19 03:04:35.500 231 12792.80 138.60 55096.38 88888.00 2009-08-19 03:04:35.625 231 12792.85 138.60 55096.38 88888.00 2009-08-19 03:04:35.750 231 12792.75 138.55 55096.35 88888.00 2009-08-19 03:04:35.875 231 12792.75 138.53 55096.35 88888.00 2009-08-19 03:04:36.000 231 12792.75 138.57 55096.38 88888.00 2009-08-19 03:04:36.125 231 12792.83 138.65 55096.40 88888.00 2009-08-19 03:04:36.250 231 12792.90 138.60 55096.40 88888.00 2009-08-19 03:04:36.375 231 12792.95 138.55 55096.35 88888.00 2009-08-19 03:04:36.500 231 12792.90 138.55 55096.38 88888.00 2009-08-19 03:04:36.625 231 12792.88 138.60 55096.40 88888.00 2009-08-19 03:04:36.750 231 12792.83 138.60 55096.40 88888.00 2009-08-19 03:04:36.875 231 12792.75 138.60 55096.38 88888.00 2009-08-19 03:04:37.000 231 12792.80 138.55 55096.32 88888.00 2009-08-19 03:04:37.125 231 12792.90 138.53 55096.32 88888.00 2009-08-19 03:04:37.250 231 12792.85 138.53 55096.32 88888.00 2009-08-19 03:04:37.375 231 12792.83 138.57 55096.35 88888.00 2009-08-19 03:04:37.500 231 12792.77 138.60 55096.30 88888.00 2009-08-19 03:04:37.625 231 12792.80 138.57 55096.30 88888.00 2009-08-19 03:04:37.750 231 12792.88 138.62 55096.32 88888.00 2009-08-19 03:04:37.875 231 12792.92 138.60 55096.32 88888.00 2009-08-19 03:04:38.000 231 12792.88 138.60 55096.32 88888.00 2009-08-19 03:04:38.125 231 12792.88 138.57 55096.32 88888.00 2009-08-19 03:04:38.250 231 12792.88 138.57 55096.38 88888.00 2009-08-19 03:04:38.375 231 12792.98 138.62 55096.38 88888.00 2009-08-19 03:04:38.500 231 12793.05 138.60 55096.35 88888.00 2009-08-19 03:04:38.625 231 12793.02 138.60 55096.32 88888.00 2009-08-19 03:04:38.750 231 12792.98 138.57 55096.30 88888.00 2009-08-19 03:04:38.875 231 12792.92 138.60 55096.32 88888.00 2009-08-19 03:04:39.000 231 12792.92 138.53 55096.30 88888.00 2009-08-19 03:04:39.125 231 12792.95 138.53 55096.30 88888.00 2009-08-19 03:04:39.250 231 12792.98 138.55 55096.32 88888.00 2009-08-19 03:04:39.375 231 12792.98 138.57 55096.35 88888.00 2009-08-19 03:04:39.500 231 12792.90 138.57 55096.35 88888.00 2009-08-19 03:04:39.625 231 12792.90 138.55 55096.32 88888.00 2009-08-19 03:04:39.750 231 12792.80 138.50 55096.28 88888.00 2009-08-19 03:04:39.875 231 12792.80 138.47 55096.28 88888.00 2009-08-19 03:04:40.000 231 12792.92 138.55 55096.35 88888.00 2009-08-19 03:04:40.125 231 12792.95 138.60 55096.35 88888.00 2009-08-19 03:04:40.250 231 12792.85 138.55 55096.30 88888.00 2009-08-19 03:04:40.375 231 12792.88 138.53 55096.30 88888.00 2009-08-19 03:04:40.500 231 12792.88 138.50 55096.30 88888.00 2009-08-19 03:04:40.625 231 12792.90 138.47 55096.30 88888.00 2009-08-19 03:04:40.750 231 12792.92 138.47 55096.28 88888.00 2009-08-19 03:04:40.875 231 12792.98 138.55 55096.30 88888.00 2009-08-19 03:04:41.000 231 12793.02 138.60 55096.35 88888.00 2009-08-19 03:04:41.125 231 12792.98 138.60 55096.30 88888.00 2009-08-19 03:04:41.250 231 12792.83 138.55 55096.32 88888.00 2009-08-19 03:04:41.375 231 12792.83 138.55 55096.32 88888.00 2009-08-19 03:04:41.500 231 12792.95 138.60 55096.32 88888.00 2009-08-19 03:04:41.625 231 12792.95 138.62 55096.32 88888.00 2009-08-19 03:04:41.750 231 12792.95 138.60 55096.28 88888.00 2009-08-19 03:04:41.875 231 12792.92 138.55 55096.30 88888.00 2009-08-19 03:04:42.000 231 12792.98 138.57 55096.30 88888.00 2009-08-19 03:04:42.125 231 12792.95 138.60 55096.30 88888.00 2009-08-19 03:04:42.250 231 12792.85 138.57 55096.30 88888.00 2009-08-19 03:04:42.375 231 12792.85 138.57 55096.30 88888.00 2009-08-19 03:04:42.500 231 12792.83 138.55 55096.30 88888.00 2009-08-19 03:04:42.625 231 12792.77 138.50 55096.30 88888.00 2009-08-19 03:04:42.750 231 12792.80 138.50 55096.28 88888.00 2009-08-19 03:04:42.875 231 12792.77 138.55 55096.30 88888.00 2009-08-19 03:04:43.000 231 12792.85 138.55 55096.30 88888.00 2009-08-19 03:04:43.125 231 12792.88 138.57 55096.28 88888.00 2009-08-19 03:04:43.250 231 12792.85 138.57 55096.30 88888.00 2009-08-19 03:04:43.375 231 12792.92 138.60 55096.30 88888.00 2009-08-19 03:04:43.500 231 12792.85 138.55 55096.32 88888.00 2009-08-19 03:04:43.625 231 12792.83 138.53 55096.28 88888.00 2009-08-19 03:04:43.750 231 12792.85 138.53 55096.28 88888.00 2009-08-19 03:04:43.875 231 12792.92 138.55 55096.28 88888.00 2009-08-19 03:04:44.000 231 12792.92 138.47 55096.28 88888.00 2009-08-19 03:04:44.125 231 12792.98 138.53 55096.28 88888.00 2009-08-19 03:04:44.250 231 12792.98 138.55 55096.28 88888.00 2009-08-19 03:04:44.375 231 12792.92 138.55 55096.30 88888.00 2009-08-19 03:04:44.500 231 12792.92 138.55 55096.28 88888.00 2009-08-19 03:04:44.625 231 12792.88 138.60 55096.30 88888.00 2009-08-19 03:04:44.750 231 12792.85 138.57 55096.32 88888.00 2009-08-19 03:04:44.875 231 12792.80 138.50 55096.25 88888.00 2009-08-19 03:04:45.000 231 12792.80 138.43 55096.22 88888.00 2009-08-19 03:04:45.125 231 12792.80 138.45 55096.25 88888.00 2009-08-19 03:04:45.250 231 12792.80 138.50 55096.30 88888.00 2009-08-19 03:04:45.375 231 12792.90 138.53 55096.28 88888.00 2009-08-19 03:04:45.500 231 12792.90 138.55 55096.28 88888.00 2009-08-19 03:04:45.625 231 12792.88 138.53 55096.25 88888.00 2009-08-19 03:04:45.750 231 12792.90 138.53 55096.28 88888.00 2009-08-19 03:04:45.875 231 12792.88 138.53 55096.30 88888.00 2009-08-19 03:04:46.000 231 12792.85 138.53 55096.28 88888.00 2009-08-19 03:04:46.125 231 12792.83 138.57 55096.32 88888.00 2009-08-19 03:04:46.250 231 12792.88 138.57 55096.32 88888.00 2009-08-19 03:04:46.375 231 12792.90 138.57 55096.35 88888.00 2009-08-19 03:04:46.500 231 12792.83 138.55 55096.32 88888.00 2009-08-19 03:04:46.625 231 12792.83 138.55 55096.32 88888.00 2009-08-19 03:04:46.750 231 12792.92 138.57 55096.35 88888.00 2009-08-19 03:04:46.875 231 12792.90 138.55 55096.32 88888.00 2009-08-19 03:04:47.000 231 12792.90 138.53 55096.28 88888.00 2009-08-19 03:04:47.125 231 12792.90 138.55 55096.28 88888.00 2009-08-19 03:04:47.250 231 12792.88 138.55 55096.30 88888.00 2009-08-19 03:04:47.375 231 12792.88 138.53 55096.28 88888.00 2009-08-19 03:04:47.500 231 12792.85 138.53 55096.28 88888.00 2009-08-19 03:04:47.625 231 12792.85 138.57 55096.28 88888.00 2009-08-19 03:04:47.750 231 12792.88 138.55 55096.28 88888.00 2009-08-19 03:04:47.875 231 12792.85 138.50 55096.25 88888.00 2009-08-19 03:04:48.000 231 12792.85 138.55 55096.28 88888.00 2009-08-19 03:04:48.125 231 12792.83 138.55 55096.30 88888.00 2009-08-19 03:04:48.250 231 12792.85 138.55 55096.30 88888.00 2009-08-19 03:04:48.375 231 12792.90 138.57 55096.30 88888.00 2009-08-19 03:04:48.500 231 12792.92 138.57 55096.30 88888.00 2009-08-19 03:04:48.625 231 12793.00 138.60 55096.32 88888.00 2009-08-19 03:04:48.750 231 12792.98 138.50 55096.28 88888.00 2009-08-19 03:04:48.875 231 12792.88 138.50 55096.28 88888.00 2009-08-19 03:04:49.000 231 12792.88 138.55 55096.28 88888.00 2009-08-19 03:04:49.125 231 12792.92 138.57 55096.32 88888.00 2009-08-19 03:04:49.250 231 12792.90 138.60 55096.35 88888.00 2009-08-19 03:04:49.375 231 12792.88 138.55 55096.30 88888.00 2009-08-19 03:04:49.500 231 12792.80 138.50 55096.28 88888.00 2009-08-19 03:04:49.625 231 12792.75 138.55 55096.30 88888.00 2009-08-19 03:04:49.750 231 12792.77 138.57 55096.28 88888.00 2009-08-19 03:04:49.875 231 12792.80 138.62 55096.30 88888.00 2009-08-19 03:04:50.000 231 12792.83 138.60 55096.30 88888.00 2009-08-19 03:04:50.125 231 12792.88 138.55 55096.28 88888.00 2009-08-19 03:04:50.250 231 12792.90 138.53 55096.30 88888.00 2009-08-19 03:04:50.375 231 12792.88 138.60 55096.30 88888.00 2009-08-19 03:04:50.500 231 12792.75 138.53 55096.28 88888.00 2009-08-19 03:04:50.625 231 12792.75 138.50 55096.25 88888.00 2009-08-19 03:04:50.750 231 12792.83 138.50 55096.25 88888.00 2009-08-19 03:04:50.875 231 12792.83 138.55 55096.30 88888.00 2009-08-19 03:04:51.000 231 12792.77 138.47 55096.28 88888.00 2009-08-19 03:04:51.125 231 12792.77 138.47 55096.30 88888.00 2009-08-19 03:04:51.250 231 12792.83 138.57 55096.35 88888.00 2009-08-19 03:04:51.375 231 12792.88 138.60 55096.35 88888.00 2009-08-19 03:04:51.500 231 12792.80 138.55 55096.32 88888.00 2009-08-19 03:04:51.625 231 12792.88 138.57 55096.28 88888.00 2009-08-19 03:04:51.750 231 12792.95 138.57 55096.30 88888.00 2009-08-19 03:04:51.875 231 12792.92 138.57 55096.30 88888.00 2009-08-19 03:04:52.000 231 12792.90 138.57 55096.30 88888.00 2009-08-19 03:04:52.125 231 12792.88 138.60 55096.32 88888.00 2009-08-19 03:04:52.250 231 12792.83 138.57 55096.28 88888.00 2009-08-19 03:04:52.375 231 12792.88 138.57 55096.30 88888.00 2009-08-19 03:04:52.500 231 12792.90 138.55 55096.28 88888.00 2009-08-19 03:04:52.625 231 12792.90 138.57 55096.30 88888.00 2009-08-19 03:04:52.750 231 12792.85 138.55 55096.28 88888.00 2009-08-19 03:04:52.875 231 12792.85 138.55 55096.28 88888.00 2009-08-19 03:04:53.000 231 12792.85 138.60 55096.28 88888.00 2009-08-19 03:04:53.125 231 12792.90 138.62 55096.32 88888.00 2009-08-19 03:04:53.250 231 12792.90 138.55 55096.32 88888.00 2009-08-19 03:04:53.375 231 12792.92 138.57 55096.35 88888.00 2009-08-19 03:04:53.500 231 12792.92 138.62 55096.32 88888.00 2009-08-19 03:04:53.625 231 12792.90 138.62 55096.32 88888.00 2009-08-19 03:04:53.750 231 12792.85 138.57 55096.30 88888.00 2009-08-19 03:04:53.875 231 12792.88 138.53 55096.30 88888.00 2009-08-19 03:04:54.000 231 12792.92 138.55 55096.28 88888.00 2009-08-19 03:04:54.125 231 12792.90 138.55 55096.30 88888.00 2009-08-19 03:04:54.250 231 12792.85 138.55 55096.32 88888.00 2009-08-19 03:04:54.375 231 12792.85 138.55 55096.30 88888.00 2009-08-19 03:04:54.500 231 12792.85 138.60 55096.30 88888.00 2009-08-19 03:04:54.625 231 12792.90 138.65 55096.32 88888.00 2009-08-19 03:04:54.750 231 12792.88 138.62 55096.28 88888.00 2009-08-19 03:04:54.875 231 12792.88 138.55 55096.28 88888.00 2009-08-19 03:04:55.000 231 12793.00 138.55 55096.28 88888.00 2009-08-19 03:04:55.125 231 12793.02 138.57 55096.30 88888.00 2009-08-19 03:04:55.250 231 12792.90 138.60 55096.30 88888.00 2009-08-19 03:04:55.375 231 12792.83 138.55 55096.28 88888.00 2009-08-19 03:04:55.500 231 12792.85 138.62 55096.30 88888.00 2009-08-19 03:04:55.625 231 12792.90 138.60 55096.30 88888.00 2009-08-19 03:04:55.750 231 12792.88 138.57 55096.28 88888.00 2009-08-19 03:04:55.875 231 12792.85 138.60 55096.30 88888.00 2009-08-19 03:04:56.000 231 12792.77 138.53 55096.28 88888.00 2009-08-19 03:04:56.125 231 12792.75 138.45 55096.30 88888.00 2009-08-19 03:04:56.250 231 12792.75 138.45 55096.28 88888.00 2009-08-19 03:04:56.375 231 12792.83 138.55 55096.30 88888.00 2009-08-19 03:04:56.500 231 12792.85 138.62 55096.30 88888.00 2009-08-19 03:04:56.625 231 12792.80 138.55 55096.28 88888.00 2009-08-19 03:04:56.750 231 12792.80 138.55 55096.30 88888.00 2009-08-19 03:04:56.875 231 12792.83 138.57 55096.32 88888.00 2009-08-19 03:04:57.000 231 12792.80 138.53 55096.32 88888.00 2009-08-19 03:04:57.125 231 12792.80 138.55 55096.30 88888.00 2009-08-19 03:04:57.250 231 12792.80 138.62 55096.32 88888.00 2009-08-19 03:04:57.375 231 12792.85 138.60 55096.35 88888.00 2009-08-19 03:04:57.500 231 12792.83 138.55 55096.32 88888.00 2009-08-19 03:04:57.625 231 12792.88 138.60 55096.35 88888.00 2009-08-19 03:04:57.750 231 12792.90 138.62 55096.32 88888.00 2009-08-19 03:04:57.875 231 12792.90 138.60 55096.32 88888.00 2009-08-19 03:04:58.000 231 12792.90 138.57 55096.32 88888.00 2009-08-19 03:04:58.125 231 12792.90 138.65 55096.38 88888.00 2009-08-19 03:04:58.250 231 12792.80 138.60 55096.32 88888.00 2009-08-19 03:04:58.375 231 12792.80 138.57 55096.32 88888.00 2009-08-19 03:04:58.500 231 12792.77 138.55 55096.32 88888.00 2009-08-19 03:04:58.625 231 12792.77 138.53 55096.30 88888.00 2009-08-19 03:04:58.750 231 12792.83 138.55 55096.30 88888.00 2009-08-19 03:04:58.875 231 12792.80 138.57 55096.32 88888.00 2009-08-19 03:04:59.000 231 12792.80 138.57 55096.30 88888.00 2009-08-19 03:04:59.125 231 12792.77 138.55 55096.30 88888.00 2009-08-19 03:04:59.250 231 12792.67 138.50 55096.28 88888.00 2009-08-19 03:04:59.375 231 12792.75 138.55 55096.30 88888.00 2009-08-19 03:04:59.500 231 12792.88 138.65 55096.30 88888.00 2009-08-19 03:04:59.625 231 12792.83 138.62 55096.30 88888.00 2009-08-19 03:04:59.750 231 12792.75 138.55 55096.28 88888.00 2009-08-19 03:04:59.875 231 12792.75 138.53 55096.30 88888.00 2009-08-19 03:05:00.000 231 12792.80 138.60 55096.30 88888.00 2009-08-19 03:05:00.125 231 12792.83 138.57 55096.32 88888.00 2009-08-19 03:05:00.250 231 12792.83 138.50 55096.30 88888.00 2009-08-19 03:05:00.375 231 12792.90 138.57 55096.32 88888.00 2009-08-19 03:05:00.500 231 12792.92 138.62 55096.30 88888.00 2009-08-19 03:05:00.625 231 12792.95 138.60 55096.28 88888.00 2009-08-19 03:05:00.750 231 12792.95 138.57 55096.32 88888.00 2009-08-19 03:05:00.875 231 12792.83 138.47 55096.30 88888.00 2009-08-19 03:05:01.000 231 12792.77 138.53 55096.25 88888.00 2009-08-19 03:05:01.125 231 12792.75 138.53 55096.28 88888.00 2009-08-19 03:05:01.250 231 12792.73 138.53 55096.30 88888.00 2009-08-19 03:05:01.375 231 12792.83 138.62 55096.35 88888.00 2009-08-19 03:05:01.500 231 12792.90 138.62 55096.35 88888.00 2009-08-19 03:05:01.625 231 12792.88 138.57 55096.30 88888.00 2009-08-19 03:05:01.750 231 12792.83 138.50 55096.28 88888.00 2009-08-19 03:05:01.875 231 12792.85 138.50 55096.32 88888.00 2009-08-19 03:05:02.000 231 12792.88 138.53 55096.32 88888.00 2009-08-19 03:05:02.125 231 12792.88 138.50 55096.28 88888.00 2009-08-19 03:05:02.250 231 12792.85 138.47 55096.25 88888.00 2009-08-19 03:05:02.375 231 12792.90 138.50 55096.30 88888.00 2009-08-19 03:05:02.500 231 12792.85 138.57 55096.32 88888.00 2009-08-19 03:05:02.625 231 12792.80 138.60 55096.32 88888.00 2009-08-19 03:05:02.750 231 12792.83 138.60 55096.35 88888.00 2009-08-19 03:05:02.875 231 12792.80 138.55 55096.32 88888.00 2009-08-19 03:05:03.000 231 12792.77 138.55 55096.32 88888.00 2009-08-19 03:05:03.125 231 12792.80 138.57 55096.32 88888.00 2009-08-19 03:05:03.250 231 12792.83 138.60 55096.32 88888.00 2009-08-19 03:05:03.375 231 12792.85 138.57 55096.28 88888.00 2009-08-19 03:05:03.500 231 12792.83 138.53 55096.25 88888.00 2009-08-19 03:05:03.625 231 12792.75 138.50 55096.28 88888.00 2009-08-19 03:05:03.750 231 12792.83 138.60 55096.32 88888.00 2009-08-19 03:05:03.875 231 12792.83 138.57 55096.30 88888.00 2009-08-19 03:05:04.000 231 12792.75 138.60 55096.28 88888.00 2009-08-19 03:05:04.125 231 12792.77 138.60 55096.30 88888.00 2009-08-19 03:05:04.250 231 12792.77 138.57 55096.32 88888.00 2009-08-19 03:05:04.375 231 12792.88 138.57 55096.32 88888.00 2009-08-19 03:05:04.500 231 12792.88 138.60 55096.30 88888.00 2009-08-19 03:05:04.625 231 12792.85 138.62 55096.32 88888.00 2009-08-19 03:05:04.750 231 12792.85 138.62 55096.32 88888.00 2009-08-19 03:05:04.875 231 12792.85 138.57 55096.28 88888.00 2009-08-19 03:05:05.000 231 12792.83 138.57 55096.25 88888.00 2009-08-19 03:05:05.125 231 12792.83 138.62 55096.30 88888.00 2009-08-19 03:05:05.250 231 12792.80 138.57 55096.32 88888.00 2009-08-19 03:05:05.375 231 12792.77 138.62 55096.35 88888.00 2009-08-19 03:05:05.500 231 12792.83 138.60 55096.32 88888.00 2009-08-19 03:05:05.625 231 12792.88 138.60 55096.35 88888.00 2009-08-19 03:05:05.750 231 12792.88 138.60 55096.35 88888.00 2009-08-19 03:05:05.875 231 12792.88 138.62 55096.35 88888.00 2009-08-19 03:05:06.000 231 12792.85 138.60 55096.32 88888.00 2009-08-19 03:05:06.125 231 12792.83 138.55 55096.35 88888.00 2009-08-19 03:05:06.250 231 12792.77 138.53 55096.35 88888.00 2009-08-19 03:05:06.375 231 12792.83 138.53 55096.35 88888.00 2009-08-19 03:05:06.500 231 12792.83 138.55 55096.35 88888.00 2009-08-19 03:05:06.625 231 12792.80 138.55 55096.32 88888.00 2009-08-19 03:05:06.750 231 12792.83 138.57 55096.32 88888.00 2009-08-19 03:05:06.875 231 12792.83 138.55 55096.30 88888.00 2009-08-19 03:05:07.000 231 12792.77 138.47 55096.28 88888.00 2009-08-19 03:05:07.125 231 12792.80 138.55 55096.32 88888.00 2009-08-19 03:05:07.250 231 12792.83 138.60 55096.35 88888.00 2009-08-19 03:05:07.375 231 12792.83 138.55 55096.30 88888.00 2009-08-19 03:05:07.500 231 12792.83 138.50 55096.28 88888.00 2009-08-19 03:05:07.625 231 12792.77 138.45 55096.25 88888.00 2009-08-19 03:05:07.750 231 12792.80 138.47 55096.28 88888.00 2009-08-19 03:05:07.875 231 12792.80 138.57 55096.30 88888.00 2009-08-19 03:05:08.000 231 12792.77 138.60 55096.28 88888.00 2009-08-19 03:05:08.125 231 12792.75 138.57 55096.30 88888.00 2009-08-19 03:05:08.250 231 12792.75 138.53 55096.32 88888.00 2009-08-19 03:05:08.375 231 12792.77 138.50 55096.28 88888.00 2009-08-19 03:05:08.500 231 12792.80 138.53 55096.30 88888.00 2009-08-19 03:05:08.625 231 12792.83 138.53 55096.30 88888.00 2009-08-19 03:05:08.750 231 12792.77 138.53 55096.30 88888.00 2009-08-19 03:05:08.875 231 12792.83 138.53 55096.30 88888.00 2009-08-19 03:05:09.000 231 12792.85 138.45 55096.28 88888.00 2009-08-19 03:05:09.125 231 12792.80 138.45 55096.25 88888.00 2009-08-19 03:05:09.250 231 12792.80 138.50 55096.30 88888.00 2009-08-19 03:05:09.375 231 12792.85 138.55 55096.30 88888.00 2009-08-19 03:05:09.500 231 12792.85 138.53 55096.30 88888.00 2009-08-19 03:05:09.625 231 12792.88 138.50 55096.28 88888.00 2009-08-19 03:05:09.750 231 12792.80 138.47 55096.28 88888.00 2009-08-19 03:05:09.875 231 12792.77 138.53 55096.30 88888.00 2009-08-19 03:05:10.000 231 12792.80 138.53 55096.28 88888.00 2009-08-19 03:05:10.125 231 12792.77 138.43 55096.28 88888.00 2009-08-19 03:05:10.250 231 12792.80 138.50 55096.28 88888.00 2009-08-19 03:05:10.375 231 12792.80 138.53 55096.30 88888.00 2009-08-19 03:05:10.500 231 12792.75 138.53 55096.32 88888.00 2009-08-19 03:05:10.625 231 12792.70 138.50 55096.28 88888.00 2009-08-19 03:05:10.750 231 12792.73 138.47 55096.28 88888.00 2009-08-19 03:05:10.875 231 12792.75 138.53 55096.30 88888.00 2009-08-19 03:05:11.000 231 12792.77 138.60 55096.35 88888.00 2009-08-19 03:05:11.125 231 12792.85 138.57 55096.30 88888.00 2009-08-19 03:05:11.250 231 12792.80 138.50 55096.25 88888.00 2009-08-19 03:05:11.375 231 12792.75 138.45 55096.25 88888.00 2009-08-19 03:05:11.500 231 12792.70 138.45 55096.28 88888.00 2009-08-19 03:05:11.625 231 12792.77 138.45 55096.28 88888.00 2009-08-19 03:05:11.750 231 12792.83 138.50 55096.28 88888.00 2009-08-19 03:05:11.875 231 12792.83 138.53 55096.30 88888.00 2009-08-19 03:05:12.000 231 12792.90 138.53 55096.30 88888.00 2009-08-19 03:05:12.125 231 12792.90 138.57 55096.32 88888.00 2009-08-19 03:05:12.250 231 12792.75 138.50 55096.35 88888.00 2009-08-19 03:05:12.375 231 12792.77 138.47 55096.32 88888.00 2009-08-19 03:05:12.500 231 12792.88 138.50 55096.32 88888.00 2009-08-19 03:05:12.625 231 12792.88 138.50 55096.32 88888.00 2009-08-19 03:05:12.750 231 12792.90 138.53 55096.35 88888.00 2009-08-19 03:05:12.875 231 12792.88 138.53 55096.32 88888.00 2009-08-19 03:05:13.000 231 12792.77 138.53 55096.30 88888.00 2009-08-19 03:05:13.125 231 12792.65 138.45 55096.28 88888.00 2009-08-19 03:05:13.250 231 12792.60 138.47 55096.30 88888.00 2009-08-19 03:05:13.375 231 12792.73 138.57 55096.32 88888.00 2009-08-19 03:05:13.500 231 12792.83 138.55 55096.32 88888.00 2009-08-19 03:05:13.625 231 12792.85 138.45 55096.28 88888.00 2009-08-19 03:05:13.750 231 12792.83 138.45 55096.28 88888.00 2009-08-19 03:05:13.875 231 12792.77 138.47 55096.30 88888.00 2009-08-19 03:05:14.000 231 12792.77 138.50 55096.30 88888.00 2009-08-19 03:05:14.125 231 12792.83 138.50 55096.30 88888.00 2009-08-19 03:05:14.250 231 12792.80 138.50 55096.35 88888.00 2009-08-19 03:05:14.375 231 12792.77 138.47 55096.30 88888.00 2009-08-19 03:05:14.500 231 12792.77 138.43 55096.28 88888.00 2009-08-19 03:05:14.625 231 12792.77 138.40 55096.30 88888.00 2009-08-19 03:05:14.750 231 12792.75 138.43 55096.28 88888.00 2009-08-19 03:05:14.875 231 12792.80 138.55 55096.35 88888.00 2009-08-19 03:05:15.000 231 12792.80 138.55 55096.35 88888.00 2009-08-19 03:05:15.125 231 12792.70 138.45 55096.32 88888.00 2009-08-19 03:05:15.250 231 12792.62 138.38 55096.28 88888.00 2009-08-19 03:05:15.375 231 12792.67 138.38 55096.28 88888.00 2009-08-19 03:05:15.500 231 12792.77 138.45 55096.32 88888.00 2009-08-19 03:05:15.625 231 12792.77 138.47 55096.35 88888.00 2009-08-19 03:05:15.750 231 12792.73 138.45 55096.30 88888.00 2009-08-19 03:05:15.875 231 12792.70 138.47 55096.30 88888.00 2009-08-19 03:05:16.000 231 12792.75 138.47 55096.28 88888.00 2009-08-19 03:05:16.125 231 12792.67 138.47 55096.28 88888.00 2009-08-19 03:05:16.250 231 12792.73 138.47 55096.30 88888.00 2009-08-19 03:05:16.375 231 12792.75 138.45 55096.28 88888.00 2009-08-19 03:05:16.500 231 12792.73 138.43 55096.28 88888.00 2009-08-19 03:05:16.625 231 12792.75 138.45 55096.30 88888.00 2009-08-19 03:05:16.750 231 12792.83 138.47 55096.32 88888.00 2009-08-19 03:05:16.875 231 12792.83 138.47 55096.30 88888.00 2009-08-19 03:05:17.000 231 12792.75 138.47 55096.25 88888.00 2009-08-19 03:05:17.125 231 12792.70 138.45 55096.25 88888.00 2009-08-19 03:05:17.250 231 12792.65 138.47 55096.28 88888.00 2009-08-19 03:05:17.375 231 12792.73 138.50 55096.28 88888.00 2009-08-19 03:05:17.500 231 12792.73 138.45 55096.25 88888.00 2009-08-19 03:05:17.625 231 12792.67 138.40 55096.22 88888.00 2009-08-19 03:05:17.750 231 12792.70 138.45 55096.25 88888.00 2009-08-19 03:05:17.875 231 12792.73 138.50 55096.30 88888.00 2009-08-19 03:05:18.000 231 12792.75 138.50 55096.30 88888.00 2009-08-19 03:05:18.125 231 12792.70 138.53 55096.30 88888.00 2009-08-19 03:05:18.250 231 12792.60 138.45 55096.25 88888.00 2009-08-19 03:05:18.375 231 12792.58 138.43 55096.25 88888.00 2009-08-19 03:05:18.500 231 12792.55 138.45 55096.28 88888.00 2009-08-19 03:05:18.625 231 12792.60 138.43 55096.25 88888.00 2009-08-19 03:05:18.750 231 12792.62 138.47 55096.28 88888.00 2009-08-19 03:05:18.875 231 12792.62 138.47 55096.22 88888.00 2009-08-19 03:05:19.000 231 12792.75 138.45 55096.25 88888.00 2009-08-19 03:05:19.125 231 12792.77 138.47 55096.28 88888.00 2009-08-19 03:05:19.250 231 12792.67 138.45 55096.28 88888.00 2009-08-19 03:05:19.375 231 12792.67 138.50 55096.25 88888.00 2009-08-19 03:05:19.500 231 12792.65 138.45 55096.20 88888.00 2009-08-19 03:05:19.625 231 12792.73 138.45 55096.25 88888.00 2009-08-19 03:05:19.750 231 12792.77 138.47 55096.22 88888.00 2009-08-19 03:05:19.875 231 12792.77 138.45 55096.22 88888.00 2009-08-19 03:05:20.000 231 12792.88 138.53 55096.28 88888.00 2009-08-19 03:05:20.125 231 12792.80 138.53 55096.28 88888.00 2009-08-19 03:05:20.250 231 12792.65 138.45 55096.25 88888.00 2009-08-19 03:05:20.375 231 12792.73 138.50 55096.22 88888.00 2009-08-19 03:05:20.500 231 12792.80 138.53 55096.22 88888.00 2009-08-19 03:05:20.625 231 12792.77 138.47 55096.22 88888.00 2009-08-19 03:05:20.750 231 12792.77 138.43 55096.22 88888.00 2009-08-19 03:05:20.875 231 12792.83 138.47 55096.22 88888.00 2009-08-19 03:05:21.000 231 12792.90 138.53 55096.25 88888.00 2009-08-19 03:05:21.125 231 12792.85 138.50 55096.22 88888.00 2009-08-19 03:05:21.250 231 12792.83 138.50 55096.20 88888.00 2009-08-19 03:05:21.375 231 12792.83 138.50 55096.20 88888.00 2009-08-19 03:05:21.500 231 12792.80 138.47 55096.22 88888.00 2009-08-19 03:05:21.625 231 12792.85 138.50 55096.25 88888.00 2009-08-19 03:05:21.750 231 12792.80 138.53 55096.20 88888.00 2009-08-19 03:05:21.875 231 12792.77 138.45 55096.18 88888.00 2009-08-19 03:05:22.000 231 12792.77 138.50 55096.25 88888.00 2009-08-19 03:05:22.125 231 12792.77 138.55 55096.25 88888.00 2009-08-19 03:05:22.250 231 12792.75 138.50 55096.22 88888.00 2009-08-19 03:05:22.375 231 12792.77 138.47 55096.20 88888.00 2009-08-19 03:05:22.500 231 12792.75 138.47 55096.20 88888.00 2009-08-19 03:05:22.625 231 12792.75 138.45 55096.20 88888.00 2009-08-19 03:05:22.750 231 12792.80 138.50 55096.25 88888.00 2009-08-19 03:05:22.875 231 12792.80 138.55 55096.25 88888.00 2009-08-19 03:05:23.000 231 12792.70 138.43 55096.20 88888.00 2009-08-19 03:05:23.125 231 12792.75 138.43 55096.22 88888.00 2009-08-19 03:05:23.250 231 12792.80 138.50 55096.22 88888.00 2009-08-19 03:05:23.375 231 12792.77 138.50 55096.22 88888.00 2009-08-19 03:05:23.500 231 12792.70 138.47 55096.25 88888.00 2009-08-19 03:05:23.625 231 12792.73 138.53 55096.25 88888.00 2009-08-19 03:05:23.750 231 12792.73 138.60 55096.28 88888.00 2009-08-19 03:05:23.875 231 12792.67 138.47 55096.25 88888.00 2009-08-19 03:05:24.000 231 12792.70 138.45 55096.22 88888.00 2009-08-19 03:05:24.125 231 12792.70 138.47 55096.25 88888.00 2009-08-19 03:05:24.250 231 12792.70 138.50 55096.25 88888.00 2009-08-19 03:05:24.375 231 12792.77 138.53 55096.25 88888.00 2009-08-19 03:05:24.500 231 12792.83 138.55 55096.28 88888.00 2009-08-19 03:05:24.625 231 12792.83 138.53 55096.22 88888.00 2009-08-19 03:05:24.750 231 12792.73 138.45 55096.25 88888.00 2009-08-19 03:05:24.875 231 12792.77 138.47 55096.28 88888.00 2009-08-19 03:05:25.000 231 12792.80 138.45 55096.25 88888.00 2009-08-19 03:05:25.125 231 12792.80 138.45 55096.22 88888.00 2009-08-19 03:05:25.250 231 12792.67 138.43 55096.20 88888.00 2009-08-19 03:05:25.375 231 12792.75 138.45 55096.22 88888.00 2009-08-19 03:05:25.500 231 12792.77 138.47 55096.22 88888.00 2009-08-19 03:05:25.625 231 12792.77 138.50 55096.22 88888.00 2009-08-19 03:05:25.750 231 12792.83 138.47 55096.22 88888.00 2009-08-19 03:05:25.875 231 12792.75 138.47 55096.20 88888.00 2009-08-19 03:05:26.000 231 12792.65 138.47 55096.20 88888.00 2009-08-19 03:05:26.125 231 12792.67 138.50 55096.22 88888.00 2009-08-19 03:05:26.250 231 12792.70 138.47 55096.22 88888.00 2009-08-19 03:05:26.375 231 12792.70 138.47 55096.22 88888.00 2009-08-19 03:05:26.500 231 12792.65 138.45 55096.20 88888.00 2009-08-19 03:05:26.625 231 12792.65 138.47 55096.22 88888.00 2009-08-19 03:05:26.750 231 12792.70 138.53 55096.25 88888.00 2009-08-19 03:05:26.875 231 12792.70 138.53 55096.22 88888.00 2009-08-19 03:05:27.000 231 12792.67 138.53 55096.25 88888.00 2009-08-19 03:05:27.125 231 12792.62 138.50 55096.22 88888.00 2009-08-19 03:05:27.250 231 12792.58 138.50 55096.28 88888.00 2009-08-19 03:05:27.375 231 12792.62 138.53 55096.30 88888.00 2009-08-19 03:05:27.500 231 12792.70 138.47 55096.28 88888.00 2009-08-19 03:05:27.625 231 12792.75 138.45 55096.22 88888.00 2009-08-19 03:05:27.750 231 12792.75 138.50 55096.22 88888.00 2009-08-19 03:05:27.875 231 12792.75 138.47 55096.25 88888.00 2009-08-19 03:05:28.000 231 12792.73 138.45 55096.22 88888.00 2009-08-19 03:05:28.125 231 12792.70 138.47 55096.25 88888.00 2009-08-19 03:05:28.250 231 12792.70 138.47 55096.25 88888.00 2009-08-19 03:05:28.375 231 12792.77 138.50 55096.22 88888.00 2009-08-19 03:05:28.500 231 12792.83 138.50 55096.25 88888.00 2009-08-19 03:05:28.625 231 12792.80 138.50 55096.22 88888.00 2009-08-19 03:05:28.750 231 12792.75 138.47 55096.22 88888.00 2009-08-19 03:05:28.875 231 12792.73 138.47 55096.25 88888.00 2009-08-19 03:05:29.000 231 12792.70 138.50 55096.20 88888.00 2009-08-19 03:05:29.125 231 12792.80 138.55 55096.25 88888.00 2009-08-19 03:05:29.250 231 12792.80 138.55 55096.25 88888.00 2009-08-19 03:05:29.375 231 12792.80 138.53 55096.25 88888.00 2009-08-19 03:05:29.500 231 12792.77 138.50 55096.22 88888.00 2009-08-19 03:05:29.625 231 12792.80 138.50 55096.25 88888.00 2009-08-19 03:05:29.750 231 12792.83 138.53 55096.25 88888.00 2009-08-19 03:05:29.875 231 12792.73 138.55 55096.22 88888.00 2009-08-19 03:05:30.000 231 12792.73 138.55 55096.20 88888.00 2009-08-19 03:05:30.125 231 12792.73 138.55 55096.25 88888.00 2009-08-19 03:05:30.250 231 12792.73 138.57 55096.28 88888.00 2009-08-19 03:05:30.375 231 12792.75 138.60 55096.25 88888.00 2009-08-19 03:05:30.500 231 12792.73 138.55 55096.22 88888.00 2009-08-19 03:05:30.625 231 12792.80 138.47 55096.20 88888.00 2009-08-19 03:05:30.750 231 12792.75 138.45 55096.22 88888.00 2009-08-19 03:05:30.875 231 12792.70 138.47 55096.22 88888.00 2009-08-19 03:05:31.000 231 12792.67 138.45 55096.20 88888.00 2009-08-19 03:05:31.125 231 12792.70 138.47 55096.22 88888.00 2009-08-19 03:05:31.250 231 12792.73 138.50 55096.25 88888.00 2009-08-19 03:05:31.375 231 12792.80 138.53 55096.22 88888.00 2009-08-19 03:05:31.500 231 12792.83 138.55 55096.22 88888.00 2009-08-19 03:05:31.625 231 12792.88 138.55 55096.22 88888.00 2009-08-19 03:05:31.750 231 12792.88 138.53 55096.20 88888.00 2009-08-19 03:05:31.875 231 12792.85 138.47 55096.20 88888.00 2009-08-19 03:05:32.000 231 12792.80 138.47 55096.22 88888.00 2009-08-19 03:05:32.125 231 12792.83 138.55 55096.25 88888.00 2009-08-19 03:05:32.250 231 12792.80 138.50 55096.25 88888.00 2009-08-19 03:05:32.375 231 12792.77 138.47 55096.22 88888.00 2009-08-19 03:05:32.500 231 12792.77 138.50 55096.20 88888.00 2009-08-19 03:05:32.625 231 12792.77 138.43 55096.15 88888.00 2009-08-19 03:05:32.750 231 12792.75 138.43 55096.20 88888.00 2009-08-19 03:05:32.875 231 12792.77 138.47 55096.22 88888.00 2009-08-19 03:05:33.000 231 12792.80 138.47 55096.22 88888.00 2009-08-19 03:05:33.125 231 12792.77 138.43 55096.28 88888.00 2009-08-19 03:05:33.250 231 12792.73 138.45 55096.22 88888.00 2009-08-19 03:05:33.375 231 12792.75 138.47 55096.22 88888.00 2009-08-19 03:05:33.500 231 12792.75 138.55 55096.22 88888.00 2009-08-19 03:05:33.625 231 12792.77 138.57 55096.22 88888.00 2009-08-19 03:05:33.750 231 12792.83 138.57 55096.22 88888.00 2009-08-19 03:05:33.875 231 12792.83 138.53 55096.20 88888.00 2009-08-19 03:05:34.000 231 12792.80 138.45 55096.18 88888.00 2009-08-19 03:05:34.125 231 12792.75 138.45 55096.15 88888.00 2009-08-19 03:05:34.250 231 12792.67 138.43 55096.18 88888.00 2009-08-19 03:05:34.375 231 12792.73 138.50 55096.20 88888.00 2009-08-19 03:05:34.500 231 12792.77 138.55 55096.20 88888.00 2009-08-19 03:05:34.625 231 12792.73 138.50 55096.18 88888.00 2009-08-19 03:05:34.750 231 12792.70 138.53 55096.20 88888.00 2009-08-19 03:05:34.875 231 12792.75 138.50 55096.22 88888.00 2009-08-19 03:05:35.000 231 12792.80 138.53 55096.20 88888.00 2009-08-19 03:05:35.125 231 12792.80 138.47 55096.20 88888.00 2009-08-19 03:05:35.250 231 12792.80 138.43 55096.22 88888.00 2009-08-19 03:05:35.375 231 12792.83 138.47 55096.20 88888.00 2009-08-19 03:05:35.500 231 12792.80 138.53 55096.22 88888.00 2009-08-19 03:05:35.625 231 12792.80 138.57 55096.25 88888.00 2009-08-19 03:05:35.750 231 12792.70 138.53 55096.20 88888.00 2009-08-19 03:05:35.875 231 12792.70 138.45 55096.15 88888.00 2009-08-19 03:05:36.000 231 12792.70 138.43 55096.18 88888.00 2009-08-19 03:05:36.125 231 12792.75 138.45 55096.15 88888.00 2009-08-19 03:05:36.250 231 12792.73 138.45 55096.15 88888.00 2009-08-19 03:05:36.375 231 12792.80 138.50 55096.18 88888.00 2009-08-19 03:05:36.500 231 12792.75 138.50 55096.18 88888.00 2009-08-19 03:05:36.625 231 12792.75 138.53 55096.20 88888.00 2009-08-19 03:05:36.750 231 12792.83 138.55 55096.22 88888.00 2009-08-19 03:05:36.875 231 12792.90 138.57 55096.18 88888.00 2009-08-19 03:05:37.000 231 12792.85 138.55 55096.20 88888.00 2009-08-19 03:05:37.125 231 12792.80 138.55 55096.18 88888.00 2009-08-19 03:05:37.250 231 12792.73 138.47 55096.20 88888.00 2009-08-19 03:05:37.375 231 12792.75 138.50 55096.18 88888.00 2009-08-19 03:05:37.500 231 12792.73 138.47 55096.12 88888.00 2009-08-19 03:05:37.625 231 12792.75 138.53 55096.20 88888.00 2009-08-19 03:05:37.750 231 12792.83 138.55 55096.22 88888.00 2009-08-19 03:05:37.875 231 12792.80 138.53 55096.20 88888.00 2009-08-19 03:05:38.000 231 12792.80 138.53 55096.18 88888.00 2009-08-19 03:05:38.125 231 12792.75 138.50 55096.18 88888.00 2009-08-19 03:05:38.250 231 12792.73 138.45 55096.18 88888.00 2009-08-19 03:05:38.375 231 12792.77 138.47 55096.20 88888.00 2009-08-19 03:05:38.500 231 12792.77 138.50 55096.20 88888.00 2009-08-19 03:05:38.625 231 12792.85 138.55 55096.20 88888.00 2009-08-19 03:05:38.750 231 12792.85 138.57 55096.22 88888.00 2009-08-19 03:05:38.875 231 12792.83 138.55 55096.25 88888.00 2009-08-19 03:05:39.000 231 12792.77 138.50 55096.18 88888.00 2009-08-19 03:05:39.125 231 12792.70 138.40 55096.15 88888.00 2009-08-19 03:05:39.250 231 12792.60 138.45 55096.15 88888.00 2009-08-19 03:05:39.375 231 12792.65 138.53 55096.18 88888.00 2009-08-19 03:05:39.500 231 12792.73 138.57 55096.20 88888.00 2009-08-19 03:05:39.625 231 12792.70 138.57 55096.20 88888.00 2009-08-19 03:05:39.750 231 12792.65 138.53 55096.20 88888.00 2009-08-19 03:05:39.875 231 12792.65 138.53 55096.22 88888.00 2009-08-19 03:05:40.000 231 12792.58 138.55 55096.22 88888.00 2009-08-19 03:05:40.125 231 12792.58 138.47 55096.20 88888.00 2009-08-19 03:05:40.250 231 12792.55 138.47 55096.20 88888.00 2009-08-19 03:05:40.375 231 12792.70 138.57 55096.22 88888.00 2009-08-19 03:05:40.500 231 12792.77 138.60 55096.25 88888.00 2009-08-19 03:05:40.625 231 12792.80 138.62 55096.25 88888.00 2009-08-19 03:05:40.750 231 12792.77 138.55 55096.22 88888.00 2009-08-19 03:05:40.875 231 12792.77 138.50 55096.22 88888.00 2009-08-19 03:05:41.000 231 12792.75 138.53 55096.20 88888.00 2009-08-19 03:05:41.125 231 12792.77 138.50 55096.18 88888.00 2009-08-19 03:05:41.250 231 12792.73 138.47 55096.15 88888.00 2009-08-19 03:05:41.375 231 12792.75 138.55 55096.20 88888.00 2009-08-19 03:05:41.500 231 12792.75 138.57 55096.20 88888.00 2009-08-19 03:05:41.625 231 12792.75 138.53 55096.18 88888.00 2009-08-19 03:05:41.750 231 12792.73 138.57 55096.18 88888.00 2009-08-19 03:05:41.875 231 12792.67 138.62 55096.18 88888.00 2009-08-19 03:05:42.000 231 12792.75 138.70 55096.20 88888.00 2009-08-19 03:05:42.125 231 12792.80 138.65 55096.20 88888.00 2009-08-19 03:05:42.250 231 12792.70 138.57 55096.18 88888.00 2009-08-19 03:05:42.375 231 12792.75 138.57 55096.18 88888.00 2009-08-19 03:05:42.500 231 12792.80 138.57 55096.20 88888.00 2009-08-19 03:05:42.625 231 12792.75 138.57 55096.20 88888.00 2009-08-19 03:05:42.750 231 12792.70 138.47 55096.20 88888.00 2009-08-19 03:05:42.875 231 12792.60 138.45 55096.18 88888.00 2009-08-19 03:05:43.000 231 12792.73 138.53 55096.20 88888.00 2009-08-19 03:05:43.125 231 12792.80 138.57 55096.20 88888.00 2009-08-19 03:05:43.250 231 12792.70 138.57 55096.20 88888.00 2009-08-19 03:05:43.375 231 12792.70 138.60 55096.25 88888.00 2009-08-19 03:05:43.500 231 12792.70 138.60 55096.25 88888.00 2009-08-19 03:05:43.625 231 12792.73 138.53 55096.20 88888.00 2009-08-19 03:05:43.750 231 12792.67 138.50 55096.20 88888.00 2009-08-19 03:05:43.875 231 12792.65 138.57 55096.25 88888.00 2009-08-19 03:05:44.000 231 12792.65 138.50 55096.20 88888.00 2009-08-19 03:05:44.125 231 12792.62 138.45 55096.18 88888.00 2009-08-19 03:05:44.250 231 12792.58 138.47 55096.18 88888.00 2009-08-19 03:05:44.375 231 12792.60 138.50 55096.18 88888.00 2009-08-19 03:05:44.500 231 12792.62 138.53 55096.18 88888.00 2009-08-19 03:05:44.625 231 12792.70 138.55 55096.18 88888.00 2009-08-19 03:05:44.750 231 12792.70 138.53 55096.18 88888.00 2009-08-19 03:05:44.875 231 12792.70 138.57 55096.22 88888.00 2009-08-19 03:05:45.000 231 12792.70 138.57 55096.20 88888.00 2009-08-19 03:05:45.125 231 12792.67 138.57 55096.20 88888.00 2009-08-19 03:05:45.250 231 12792.62 138.45 55096.18 88888.00 2009-08-19 03:05:45.375 231 12792.65 138.45 55096.18 88888.00 2009-08-19 03:05:45.500 231 12792.70 138.45 55096.18 88888.00 2009-08-19 03:05:45.625 231 12792.75 138.53 55096.20 88888.00 2009-08-19 03:05:45.750 231 12792.77 138.57 55096.20 88888.00 2009-08-19 03:05:45.875 231 12792.75 138.53 55096.18 88888.00 2009-08-19 03:05:46.000 231 12792.80 138.53 55096.18 88888.00 2009-08-19 03:05:46.125 231 12792.75 138.50 55096.20 88888.00 2009-08-19 03:05:46.250 231 12792.70 138.53 55096.25 88888.00 2009-08-19 03:05:46.375 231 12792.77 138.57 55096.25 88888.00 2009-08-19 03:05:46.500 231 12792.80 138.53 55096.22 88888.00 2009-08-19 03:05:46.625 231 12792.77 138.55 55096.20 88888.00 2009-08-19 03:05:46.750 231 12792.73 138.50 55096.20 88888.00 2009-08-19 03:05:46.875 231 12792.73 138.53 55096.22 88888.00 2009-08-19 03:05:47.000 231 12792.77 138.55 55096.20 88888.00 2009-08-19 03:05:47.125 231 12792.80 138.55 55096.20 88888.00 2009-08-19 03:05:47.250 231 12792.75 138.55 55096.20 88888.00 2009-08-19 03:05:47.375 231 12792.77 138.57 55096.20 88888.00 2009-08-19 03:05:47.500 231 12792.75 138.53 55096.18 88888.00 2009-08-19 03:05:47.625 231 12792.73 138.50 55096.18 88888.00 2009-08-19 03:05:47.750 231 12792.70 138.47 55096.15 88888.00 2009-08-19 03:05:47.875 231 12792.73 138.53 55096.15 88888.00 2009-08-19 03:05:48.000 231 12792.80 138.53 55096.18 88888.00 2009-08-19 03:05:48.125 231 12792.83 138.50 55096.22 88888.00 2009-08-19 03:05:48.250 231 12792.83 138.55 55096.22 88888.00 2009-08-19 03:05:48.375 231 12792.75 138.60 55096.25 88888.00 2009-08-19 03:05:48.500 231 12792.75 138.53 55096.22 88888.00 2009-08-19 03:05:48.625 231 12792.80 138.53 55096.22 88888.00 2009-08-19 03:05:48.750 231 12792.85 138.62 55096.25 88888.00 2009-08-19 03:05:48.875 231 12792.77 138.55 55096.22 88888.00 2009-08-19 03:05:49.000 231 12792.70 138.55 55096.25 88888.00 2009-08-19 03:05:49.125 231 12792.70 138.55 55096.28 88888.00 2009-08-19 03:05:49.250 231 12792.73 138.50 55096.25 88888.00 2009-08-19 03:05:49.375 231 12792.73 138.50 55096.25 88888.00 2009-08-19 03:05:49.500 231 12792.73 138.50 55096.25 88888.00 2009-08-19 03:05:49.625 231 12792.75 138.50 55096.28 88888.00 2009-08-19 03:05:49.750 231 12792.67 138.43 55096.22 88888.00 2009-08-19 03:05:49.875 231 12792.62 138.43 55096.22 88888.00 2009-08-19 03:05:50.000 231 12792.62 138.47 55096.22 88888.00 2009-08-19 03:05:50.125 231 12792.60 138.47 55096.22 88888.00 2009-08-19 03:05:50.250 231 12792.58 138.47 55096.28 88888.00 2009-08-19 03:05:50.375 231 12792.70 138.50 55096.28 88888.00 2009-08-19 03:05:50.500 231 12792.75 138.53 55096.25 88888.00 2009-08-19 03:05:50.625 231 12792.73 138.53 55096.22 88888.00 2009-08-19 03:05:50.750 231 12792.70 138.53 55096.22 88888.00 2009-08-19 03:05:50.875 231 12792.65 138.47 55096.20 88888.00 2009-08-19 03:05:51.000 231 12792.67 138.55 55096.22 88888.00 2009-08-19 03:05:51.125 231 12792.73 138.57 55096.25 88888.00 2009-08-19 03:05:51.250 231 12792.67 138.47 55096.25 88888.00 2009-08-19 03:05:51.375 231 12792.62 138.45 55096.20 88888.00 2009-08-19 03:05:51.500 231 12792.60 138.43 55096.18 88888.00 2009-08-19 03:05:51.625 231 12792.55 138.38 55096.15 88888.00 2009-08-19 03:05:51.750 231 12792.48 138.38 55096.15 88888.00 2009-08-19 03:05:51.875 231 12792.52 138.45 55096.15 88888.00 2009-08-19 03:05:52.000 231 12792.62 138.45 55096.15 88888.00 2009-08-19 03:05:52.125 231 12792.65 138.43 55096.18 88888.00 2009-08-19 03:05:52.250 231 12792.62 138.43 55096.18 88888.00 2009-08-19 03:05:52.375 231 12792.62 138.45 55096.18 88888.00 2009-08-19 03:05:52.500 231 12792.67 138.50 55096.18 88888.00 2009-08-19 03:05:52.625 231 12792.73 138.50 55096.20 88888.00 2009-08-19 03:05:52.750 231 12792.73 138.47 55096.18 88888.00 2009-08-19 03:05:52.875 231 12792.70 138.43 55096.18 88888.00 2009-08-19 03:05:53.000 231 12792.73 138.47 55096.18 88888.00 2009-08-19 03:05:53.125 231 12792.73 138.55 55096.22 88888.00 2009-08-19 03:05:53.250 231 12792.70 138.43 55096.18 88888.00 2009-08-19 03:05:53.375 231 12792.70 138.43 55096.18 88888.00 2009-08-19 03:05:53.500 231 12792.70 138.45 55096.22 88888.00 2009-08-19 03:05:53.625 231 12792.70 138.50 55096.20 88888.00 2009-08-19 03:05:53.750 231 12792.70 138.45 55096.18 88888.00 2009-08-19 03:05:53.875 231 12792.67 138.47 55096.18 88888.00 2009-08-19 03:05:54.000 231 12792.70 138.47 55096.20 88888.00 2009-08-19 03:05:54.125 231 12792.75 138.45 55096.18 88888.00 2009-08-19 03:05:54.250 231 12792.73 138.40 55096.18 88888.00 2009-08-19 03:05:54.375 231 12792.77 138.45 55096.18 88888.00 2009-08-19 03:05:54.500 231 12792.73 138.43 55096.20 88888.00 2009-08-19 03:05:54.625 231 12792.73 138.40 55096.15 88888.00 2009-08-19 03:05:54.750 231 12792.75 138.43 55096.18 88888.00 2009-08-19 03:05:54.875 231 12792.70 138.45 55096.20 88888.00 2009-08-19 03:05:55.000 231 12792.65 138.43 55096.18 88888.00 2009-08-19 03:05:55.125 231 12792.60 138.38 55096.15 88888.00 2009-08-19 03:05:55.250 231 12792.62 138.38 55096.18 88888.00 2009-08-19 03:05:55.375 231 12792.67 138.45 55096.18 88888.00 2009-08-19 03:05:55.500 231 12792.65 138.43 55096.18 88888.00 2009-08-19 03:05:55.625 231 12792.65 138.43 55096.20 88888.00 2009-08-19 03:05:55.750 231 12792.73 138.45 55096.20 88888.00 2009-08-19 03:05:55.875 231 12792.75 138.47 55096.18 88888.00 2009-08-19 03:05:56.000 231 12792.77 138.47 55096.18 88888.00 2009-08-19 03:05:56.125 231 12792.75 138.40 55096.18 88888.00 2009-08-19 03:05:56.250 231 12792.75 138.45 55096.22 88888.00 2009-08-19 03:05:56.375 231 12792.75 138.40 55096.20 88888.00 2009-08-19 03:05:56.500 231 12792.73 138.40 55096.18 88888.00 2009-08-19 03:05:56.625 231 12792.70 138.38 55096.18 88888.00 2009-08-19 03:05:56.750 231 12792.67 138.35 55096.18 88888.00 2009-08-19 03:05:56.875 231 12792.70 138.35 55096.18 88888.00 2009-08-19 03:05:57.000 231 12792.70 138.32 55096.15 88888.00 2009-08-19 03:05:57.125 231 12792.62 138.32 55096.12 88888.00 2009-08-19 03:05:57.250 231 12792.58 138.30 55096.12 88888.00 2009-08-19 03:05:57.375 231 12792.65 138.38 55096.15 88888.00 2009-08-19 03:05:57.500 231 12792.75 138.35 55096.18 88888.00 2009-08-19 03:05:57.625 231 12792.77 138.35 55096.20 88888.00 2009-08-19 03:05:57.750 231 12792.67 138.30 55096.18 88888.00 2009-08-19 03:05:57.875 231 12792.60 138.32 55096.20 88888.00 2009-08-19 03:05:58.000 231 12792.60 138.30 55096.18 88888.00 2009-08-19 03:05:58.125 231 12792.55 138.28 55096.15 88888.00 2009-08-19 03:05:58.250 231 12792.52 138.32 55096.20 88888.00 2009-08-19 03:05:58.375 231 12792.60 138.38 55096.22 88888.00 2009-08-19 03:05:58.500 231 12792.62 138.38 55096.25 88888.00 2009-08-19 03:05:58.625 231 12792.62 138.38 55096.22 88888.00 2009-08-19 03:05:58.750 231 12792.67 138.40 55096.25 88888.00 2009-08-19 03:05:58.875 231 12792.67 138.38 55096.20 88888.00 2009-08-19 03:05:59.000 231 12792.67 138.32 55096.15 88888.00 2009-08-19 03:05:59.125 231 12792.73 138.38 55096.18 88888.00 2009-08-19 03:05:59.250 231 12792.67 138.35 55096.18 88888.00 2009-08-19 03:05:59.375 231 12792.62 138.30 55096.15 88888.00 2009-08-19 03:05:59.500 231 12792.55 138.28 55096.15 88888.00 2009-08-19 03:05:59.625 231 12792.62 138.38 55096.22 88888.00 2009-08-19 03:05:59.750 231 12792.60 138.38 55096.20 88888.00 2009-08-19 03:05:59.875 231 12792.58 138.28 55096.20 88888.00 2009-08-19 03:06:00.000 231 12792.60 138.28 55096.18 88888.00 2009-08-19 03:06:00.125 231 12792.67 138.35 55096.20 88888.00 2009-08-19 03:06:00.250 231 12792.60 138.32 55096.18 88888.00 2009-08-19 03:06:00.375 231 12792.58 138.32 55096.20 88888.00 2009-08-19 03:06:00.500 231 12792.55 138.38 55096.22 88888.00 2009-08-19 03:06:00.625 231 12792.58 138.30 55096.18 88888.00 2009-08-19 03:06:00.750 231 12792.60 138.28 55096.18 88888.00 2009-08-19 03:06:00.875 231 12792.60 138.30 55096.18 88888.00 2009-08-19 03:06:01.000 231 12792.55 138.35 55096.20 88888.00 2009-08-19 03:06:01.125 231 12792.52 138.38 55096.22 88888.00 2009-08-19 03:06:01.250 231 12792.50 138.38 55096.25 88888.00 2009-08-19 03:06:01.375 231 12792.55 138.40 55096.25 88888.00 2009-08-19 03:06:01.500 231 12792.52 138.35 55096.22 88888.00 2009-08-19 03:06:01.625 231 12792.45 138.35 55096.20 88888.00 2009-08-19 03:06:01.750 231 12792.38 138.32 55096.20 88888.00 2009-08-19 03:06:01.875 231 12792.40 138.30 55096.18 88888.00 2009-08-19 03:06:02.000 231 12792.38 138.22 55096.15 88888.00 2009-08-19 03:06:02.125 231 12792.38 138.25 55096.18 88888.00 2009-08-19 03:06:02.250 231 12792.38 138.25 55096.20 88888.00 2009-08-19 03:06:02.375 231 12792.48 138.28 55096.22 88888.00 2009-08-19 03:06:02.500 231 12792.50 138.28 55096.22 88888.00 2009-08-19 03:06:02.625 231 12792.52 138.38 55096.22 88888.00 2009-08-19 03:06:02.750 231 12792.52 138.35 55096.22 88888.00 2009-08-19 03:06:02.875 231 12792.45 138.30 55096.20 88888.00 2009-08-19 03:06:03.000 231 12792.48 138.25 55096.20 88888.00 2009-08-19 03:06:03.125 231 12792.55 138.30 55096.22 88888.00 2009-08-19 03:06:03.250 231 12792.48 138.28 55096.20 88888.00 2009-08-19 03:06:03.375 231 12792.58 138.32 55096.18 88888.00 2009-08-19 03:06:03.500 231 12792.55 138.28 55096.18 88888.00 2009-08-19 03:06:03.625 231 12792.52 138.30 55096.15 88888.00 2009-08-19 03:06:03.750 231 12792.50 138.32 55096.15 88888.00 2009-08-19 03:06:03.875 231 12792.50 138.32 55096.18 88888.00 2009-08-19 03:06:04.000 231 12792.52 138.28 55096.15 88888.00 2009-08-19 03:06:04.125 231 12792.52 138.25 55096.15 88888.00 2009-08-19 03:06:04.250 231 12792.42 138.22 55096.20 88888.00 2009-08-19 03:06:04.375 231 12792.40 138.22 55096.18 88888.00 2009-08-19 03:06:04.500 231 12792.48 138.25 55096.15 88888.00 2009-08-19 03:06:04.625 231 12792.45 138.20 55096.12 88888.00 2009-08-19 03:06:04.750 231 12792.48 138.25 55096.18 88888.00 2009-08-19 03:06:04.875 231 12792.52 138.30 55096.22 88888.00 2009-08-19 03:06:05.000 231 12792.55 138.35 55096.22 88888.00 2009-08-19 03:06:05.125 231 12792.58 138.32 55096.20 88888.00 2009-08-19 03:06:05.250 231 12792.55 138.28 55096.18 88888.00 2009-08-19 03:06:05.375 231 12792.52 138.20 55096.15 88888.00 2009-08-19 03:06:05.500 231 12792.52 138.20 55096.15 88888.00 2009-08-19 03:06:05.625 231 12792.58 138.32 55096.20 88888.00 2009-08-19 03:06:05.750 231 12792.58 138.30 55096.25 88888.00 2009-08-19 03:06:05.875 231 12792.55 138.30 55096.22 88888.00 2009-08-19 03:06:06.000 231 12792.48 138.25 55096.20 88888.00 2009-08-19 03:06:06.125 231 12792.50 138.25 55096.18 88888.00 2009-08-19 03:06:06.250 231 12792.52 138.22 55096.20 88888.00 2009-08-19 03:06:06.375 231 12792.52 138.22 55096.20 88888.00 2009-08-19 03:06:06.500 231 12792.50 138.30 55096.22 88888.00 2009-08-19 03:06:06.625 231 12792.48 138.30 55096.20 88888.00 2009-08-19 03:06:06.750 231 12792.48 138.32 55096.22 88888.00 2009-08-19 03:06:06.875 231 12792.50 138.32 55096.20 88888.00 2009-08-19 03:06:07.000 231 12792.50 138.25 55096.20 88888.00 2009-08-19 03:06:07.125 231 12792.42 138.20 55096.20 88888.00 2009-08-19 03:06:07.250 231 12792.38 138.15 55096.15 88888.00 2009-08-19 03:06:07.375 231 12792.38 138.25 55096.18 88888.00 2009-08-19 03:06:07.500 231 12792.45 138.30 55096.22 88888.00 2009-08-19 03:06:07.625 231 12792.45 138.28 55096.20 88888.00 2009-08-19 03:06:07.750 231 12792.45 138.30 55096.20 88888.00 2009-08-19 03:06:07.875 231 12792.48 138.32 55096.22 88888.00 2009-08-19 03:06:08.000 231 12792.48 138.32 55096.22 88888.00 2009-08-19 03:06:08.125 231 12792.45 138.20 55096.20 88888.00 2009-08-19 03:06:08.250 231 12792.45 138.20 55096.22 88888.00 2009-08-19 03:06:08.375 231 12792.50 138.22 55096.25 88888.00 2009-08-19 03:06:08.500 231 12792.50 138.20 55096.25 88888.00 2009-08-19 03:06:08.625 231 12792.50 138.18 55096.22 88888.00 2009-08-19 03:06:08.750 231 12792.50 138.22 55096.22 88888.00 2009-08-19 03:06:08.875 231 12792.52 138.25 55096.22 88888.00 2009-08-19 03:06:09.000 231 12792.50 138.25 55096.22 88888.00 2009-08-19 03:06:09.125 231 12792.50 138.22 55096.22 88888.00 2009-08-19 03:06:09.250 231 12792.48 138.25 55096.28 88888.00 2009-08-19 03:06:09.375 231 12792.48 138.28 55096.28 88888.00 2009-08-19 03:06:09.500 231 12792.42 138.20 55096.25 88888.00 2009-08-19 03:06:09.625 231 12792.38 138.15 55096.25 88888.00 2009-08-19 03:06:09.750 231 12792.45 138.20 55096.25 88888.00 2009-08-19 03:06:09.875 231 12792.45 138.18 55096.25 88888.00 2009-08-19 03:06:10.000 231 12792.48 138.22 55096.28 88888.00 2009-08-19 03:06:10.125 231 12792.45 138.20 55096.28 88888.00 2009-08-19 03:06:10.250 231 12792.38 138.15 55096.25 88888.00 2009-08-19 03:06:10.375 231 12792.50 138.15 55096.22 88888.00 2009-08-19 03:06:10.500 231 12792.55 138.18 55096.28 88888.00 2009-08-19 03:06:10.625 231 12792.45 138.15 55096.28 88888.00 2009-08-19 03:06:10.750 231 12792.45 138.22 55096.30 88888.00 2009-08-19 03:06:10.875 231 12792.50 138.25 55096.30 88888.00 2009-08-19 03:06:11.000 231 12792.48 138.25 55096.30 88888.00 2009-08-19 03:06:11.125 231 12792.50 138.20 55096.28 88888.00 2009-08-19 03:06:11.250 231 12792.42 138.12 55096.22 88888.00 2009-08-19 03:06:11.375 231 12792.48 138.18 55096.25 88888.00 2009-08-19 03:06:11.500 231 12792.50 138.22 55096.22 88888.00 2009-08-19 03:06:11.625 231 12792.48 138.22 55096.20 88888.00 2009-08-19 03:06:11.750 231 12792.50 138.22 55096.25 88888.00 2009-08-19 03:06:11.875 231 12792.55 138.22 55096.22 88888.00 2009-08-19 03:06:12.000 231 12792.48 138.15 55096.20 88888.00 2009-08-19 03:06:12.125 231 12792.42 138.20 55096.25 88888.00 2009-08-19 03:06:12.250 231 12792.42 138.28 55096.28 88888.00 2009-08-19 03:06:12.375 231 12792.45 138.25 55096.25 88888.00 2009-08-19 03:06:12.500 231 12792.38 138.20 55096.22 88888.00 2009-08-19 03:06:12.625 231 12792.35 138.12 55096.22 88888.00 2009-08-19 03:06:12.750 231 12792.35 138.10 55096.20 88888.00 2009-08-19 03:06:12.875 231 12792.35 138.10 55096.22 88888.00 2009-08-19 03:06:13.000 231 12792.30 138.12 55096.20 88888.00 2009-08-19 03:06:13.125 231 12792.30 138.15 55096.20 88888.00 2009-08-19 03:06:13.250 231 12792.27 138.10 55096.22 88888.00 2009-08-19 03:06:13.375 231 12792.40 138.12 55096.22 88888.00 2009-08-19 03:06:13.500 231 12792.48 138.12 55096.20 88888.00 2009-08-19 03:06:13.625 231 12792.42 138.15 55096.20 88888.00 2009-08-19 03:06:13.750 231 12792.30 138.15 55096.20 88888.00 2009-08-19 03:06:13.875 231 12792.30 138.05 55096.18 88888.00 2009-08-19 03:06:14.000 231 12792.33 138.05 55096.15 88888.00 2009-08-19 03:06:14.125 231 12792.40 138.12 55096.22 88888.00 2009-08-19 03:06:14.250 231 12792.40 138.15 55096.25 88888.00 2009-08-19 03:06:14.375 231 12792.38 138.15 55096.25 88888.00 2009-08-19 03:06:14.500 231 12792.42 138.15 55096.22 88888.00 2009-08-19 03:06:14.625 231 12792.42 138.15 55096.22 88888.00 2009-08-19 03:06:14.750 231 12792.40 138.15 55096.22 88888.00 2009-08-19 03:06:14.875 231 12792.45 138.10 55096.20 88888.00 2009-08-19 03:06:15.000 231 12792.45 138.07 55096.20 88888.00 2009-08-19 03:06:15.125 231 12792.42 138.12 55096.20 88888.00 2009-08-19 03:06:15.250 231 12792.38 138.12 55096.20 88888.00 2009-08-19 03:06:15.375 231 12792.35 138.12 55096.22 88888.00 2009-08-19 03:06:15.500 231 12792.38 138.15 55096.25 88888.00 2009-08-19 03:06:15.625 231 12792.35 138.07 55096.22 88888.00 2009-08-19 03:06:15.750 231 12792.30 138.07 55096.20 88888.00 2009-08-19 03:06:15.875 231 12792.25 138.03 55096.18 88888.00 2009-08-19 03:06:16.000 231 12792.27 138.00 55096.18 88888.00 2009-08-19 03:06:16.125 231 12792.25 138.12 55096.25 88888.00 2009-08-19 03:06:16.250 231 12792.27 138.15 55096.25 88888.00 2009-08-19 03:06:16.375 231 12792.27 138.12 55096.22 88888.00 2009-08-19 03:06:16.500 231 12792.25 138.10 55096.22 88888.00 2009-08-19 03:06:16.625 231 12792.30 138.10 55096.22 88888.00 2009-08-19 03:06:16.750 231 12792.38 138.10 55096.20 88888.00 2009-08-19 03:06:16.875 231 12792.38 138.12 55096.22 88888.00 2009-08-19 03:06:17.000 231 12792.35 138.18 55096.22 88888.00 2009-08-19 03:06:17.125 231 12792.35 138.25 55096.28 88888.00 2009-08-19 03:06:17.250 231 12792.33 138.20 55096.28 88888.00 2009-08-19 03:06:17.375 231 12792.35 138.18 55096.25 88888.00 2009-08-19 03:06:17.500 231 12792.23 138.15 55096.25 88888.00 2009-08-19 03:06:17.625 231 12792.20 138.12 55096.25 88888.00 2009-08-19 03:06:17.750 231 12792.27 138.15 55096.28 88888.00 2009-08-19 03:06:17.875 231 12792.35 138.18 55096.28 88888.00 2009-08-19 03:06:18.000 231 12792.30 138.12 55096.22 88888.00 2009-08-19 03:06:18.125 231 12792.23 138.12 55096.25 88888.00 2009-08-19 03:06:18.250 231 12792.23 138.10 55096.25 88888.00 2009-08-19 03:06:18.375 231 12792.25 138.07 55096.28 88888.00 2009-08-19 03:06:18.500 231 12792.20 138.05 55096.20 88888.00 2009-08-19 03:06:18.625 231 12792.17 138.00 55096.20 88888.00 2009-08-19 03:06:18.750 231 12792.25 138.07 55096.22 88888.00 2009-08-19 03:06:18.875 231 12792.25 138.10 55096.22 88888.00 2009-08-19 03:06:19.000 231 12792.25 138.10 55096.20 88888.00 2009-08-19 03:06:19.125 231 12792.30 138.07 55096.18 88888.00 2009-08-19 03:06:19.250 231 12792.30 138.03 55096.20 88888.00 2009-08-19 03:06:19.375 231 12792.27 138.07 55096.20 88888.00 2009-08-19 03:06:19.500 231 12792.30 138.12 55096.22 88888.00 2009-08-19 03:06:19.625 231 12792.40 138.20 55096.28 88888.00 2009-08-19 03:06:19.750 231 12792.38 138.12 55096.25 88888.00 2009-08-19 03:06:19.875 231 12792.30 138.03 55096.15 88888.00 2009-08-19 03:06:20.000 231 12792.35 138.00 55096.18 88888.00 2009-08-19 03:06:20.125 231 12792.40 138.00 55096.20 88888.00 2009-08-19 03:06:20.250 231 12792.33 138.05 55096.20 88888.00 2009-08-19 03:06:20.375 231 12792.35 138.07 55096.20 88888.00 2009-08-19 03:06:20.500 231 12792.38 138.07 55096.20 88888.00 2009-08-19 03:06:20.625 231 12792.38 138.03 55096.18 88888.00 2009-08-19 03:06:20.750 231 12792.48 138.03 55096.22 88888.00 2009-08-19 03:06:20.875 231 12792.45 138.05 55096.25 88888.00 2009-08-19 03:06:21.000 231 12792.42 138.07 55096.22 88888.00 2009-08-19 03:06:21.125 231 12792.35 138.00 55096.18 88888.00 2009-08-19 03:06:21.250 231 12792.30 138.03 55096.20 88888.00 2009-08-19 03:06:21.375 231 12792.42 138.12 55096.22 88888.00 2009-08-19 03:06:21.500 231 12792.42 138.18 55096.20 88888.00 2009-08-19 03:06:21.625 231 12792.35 138.10 55096.20 88888.00 2009-08-19 03:06:21.750 231 12792.33 138.03 55096.18 88888.00 2009-08-19 03:06:21.875 231 12792.33 138.03 55096.20 88888.00 2009-08-19 03:06:22.000 231 12792.40 138.07 55096.18 88888.00 2009-08-19 03:06:22.125 231 12792.35 138.05 55096.15 88888.00 2009-08-19 03:06:22.250 231 12792.33 138.10 55096.22 88888.00 2009-08-19 03:06:22.375 231 12792.35 138.12 55096.22 88888.00 2009-08-19 03:06:22.500 231 12792.30 138.07 55096.20 88888.00 2009-08-19 03:06:22.625 231 12792.30 138.03 55096.18 88888.00 2009-08-19 03:06:22.750 231 12792.33 138.03 55096.18 88888.00 2009-08-19 03:06:22.875 231 12792.27 138.03 55096.18 88888.00 2009-08-19 03:06:23.000 231 12792.30 138.10 55096.22 88888.00 2009-08-19 03:06:23.125 231 12792.33 138.10 55096.25 88888.00 2009-08-19 03:06:23.250 231 12792.33 138.10 55096.20 88888.00 2009-08-19 03:06:23.375 231 12792.38 138.15 55096.22 88888.00 2009-08-19 03:06:23.500 231 12792.38 138.18 55096.25 88888.00 2009-08-19 03:06:23.625 231 12792.33 138.10 55096.25 88888.00 2009-08-19 03:06:23.750 231 12792.33 138.15 55096.25 88888.00 2009-08-19 03:06:23.875 231 12792.35 138.12 55096.22 88888.00 2009-08-19 03:06:24.000 231 12792.30 138.07 55096.20 88888.00 2009-08-19 03:06:24.125 231 12792.35 138.10 55096.22 88888.00 2009-08-19 03:06:24.250 231 12792.30 138.07 55096.20 88888.00 2009-08-19 03:06:24.375 231 12792.27 138.05 55096.20 88888.00 2009-08-19 03:06:24.500 231 12792.20 138.07 55096.20 88888.00 2009-08-19 03:06:24.625 231 12792.25 138.05 55096.18 88888.00 2009-08-19 03:06:24.750 231 12792.30 138.12 55096.18 88888.00 2009-08-19 03:06:24.875 231 12792.35 138.10 55096.22 88888.00 2009-08-19 03:06:25.000 231 12792.27 138.03 55096.22 88888.00 2009-08-19 03:06:25.125 231 12792.33 138.10 55096.22 88888.00 2009-08-19 03:06:25.250 231 12792.27 138.03 55096.18 88888.00 2009-08-19 03:06:25.375 231 12792.25 137.95 55096.18 88888.00 2009-08-19 03:06:25.500 231 12792.30 137.95 55096.18 88888.00 2009-08-19 03:06:25.625 231 12792.35 137.97 55096.18 88888.00 2009-08-19 03:06:25.750 231 12792.38 137.95 55096.15 88888.00 2009-08-19 03:06:25.875 231 12792.38 137.97 55096.18 88888.00 2009-08-19 03:06:26.000 231 12792.35 138.00 55096.20 88888.00 2009-08-19 03:06:26.125 231 12792.38 138.05 55096.20 88888.00 2009-08-19 03:06:26.250 231 12792.30 138.00 55096.20 88888.00 2009-08-19 03:06:26.375 231 12792.30 138.03 55096.20 88888.00 2009-08-19 03:06:26.500 231 12792.33 138.00 55096.20 88888.00 2009-08-19 03:06:26.625 231 12792.35 138.07 55096.22 88888.00 2009-08-19 03:06:26.750 231 12792.33 138.05 55096.20 88888.00 2009-08-19 03:06:26.875 231 12792.33 138.05 55096.20 88888.00 2009-08-19 03:06:27.000 231 12792.33 138.07 55096.20 88888.00 2009-08-19 03:06:27.125 231 12792.33 138.07 55096.18 88888.00 2009-08-19 03:06:27.250 231 12792.30 138.03 55096.15 88888.00 2009-08-19 03:06:27.375 231 12792.33 138.05 55096.18 88888.00 2009-08-19 03:06:27.500 231 12792.33 138.12 55096.20 88888.00 2009-08-19 03:06:27.625 231 12792.33 138.10 55096.20 88888.00 2009-08-19 03:06:27.750 231 12792.35 138.05 55096.22 88888.00 2009-08-19 03:06:27.875 231 12792.27 138.07 55096.22 88888.00 2009-08-19 03:06:28.000 231 12792.25 138.10 55096.22 88888.00 2009-08-19 03:06:28.125 231 12792.30 138.12 55096.20 88888.00 2009-08-19 03:06:28.250 231 12792.30 138.03 55096.18 88888.00 2009-08-19 03:06:28.375 231 12792.30 138.03 55096.18 88888.00 2009-08-19 03:06:28.500 231 12792.27 138.12 55096.20 88888.00 2009-08-19 03:06:28.625 231 12792.30 138.12 55096.22 88888.00 2009-08-19 03:06:28.750 231 12792.30 138.15 55096.22 88888.00 2009-08-19 03:06:28.875 231 12792.20 138.18 55096.20 88888.00 2009-08-19 03:06:29.000 231 12792.20 138.15 55096.18 88888.00 2009-08-19 03:06:29.125 231 12792.25 138.10 55096.18 88888.00 2009-08-19 03:06:29.250 231 12792.27 138.07 55096.22 88888.00 2009-08-19 03:06:29.375 231 12792.35 138.10 55096.20 88888.00 2009-08-19 03:06:29.500 231 12792.40 138.07 55096.20 88888.00 2009-08-19 03:06:29.625 231 12792.40 138.07 55096.20 88888.00 2009-08-19 03:06:29.750 231 12792.40 138.10 55096.22 88888.00 2009-08-19 03:06:29.875 231 12792.40 138.10 55096.20 88888.00 2009-08-19 03:06:30.000 231 12792.35 138.05 55096.18 88888.00 2009-08-19 03:06:30.125 231 12792.38 138.03 55096.18 88888.00 2009-08-19 03:06:30.250 231 12792.40 138.10 55096.22 88888.00 2009-08-19 03:06:30.375 231 12792.38 138.05 55096.20 88888.00 2009-08-19 03:06:30.500 231 12792.33 138.03 55096.20 88888.00 2009-08-19 03:06:30.625 231 12792.35 138.07 55096.18 88888.00 2009-08-19 03:06:30.750 231 12792.35 138.12 55096.18 88888.00 2009-08-19 03:06:30.875 231 12792.33 138.12 55096.20 88888.00 2009-08-19 03:06:31.000 231 12792.45 138.12 55096.20 88888.00 2009-08-19 03:06:31.125 231 12792.45 138.07 55096.18 88888.00 2009-08-19 03:06:31.250 231 12792.30 137.95 55096.15 88888.00 2009-08-19 03:06:31.375 231 12792.27 137.97 55096.15 88888.00 2009-08-19 03:06:31.500 231 12792.30 138.03 55096.15 88888.00 2009-08-19 03:06:31.625 231 12792.30 138.10 55096.20 88888.00 2009-08-19 03:06:31.750 231 12792.35 138.12 55096.18 88888.00 2009-08-19 03:06:31.875 231 12792.48 138.07 55096.18 88888.00 2009-08-19 03:06:32.000 231 12792.50 138.05 55096.15 88888.00 2009-08-19 03:06:32.125 231 12792.45 138.05 55096.15 88888.00 2009-08-19 03:06:32.250 231 12792.38 138.00 55096.15 88888.00 2009-08-19 03:06:32.375 231 12792.42 138.03 55096.18 88888.00 2009-08-19 03:06:32.500 231 12792.42 138.03 55096.15 88888.00 2009-08-19 03:06:32.625 231 12792.42 137.97 55096.15 88888.00 2009-08-19 03:06:32.750 231 12792.42 137.97 55096.15 88888.00 2009-08-19 03:06:32.875 231 12792.35 138.03 55096.15 88888.00 2009-08-19 03:06:33.000 231 12792.35 138.07 55096.18 88888.00 2009-08-19 03:06:33.125 231 12792.42 138.10 55096.18 88888.00 2009-08-19 03:06:33.250 231 12792.42 138.07 55096.20 88888.00 2009-08-19 03:06:33.375 231 12792.42 138.03 55096.18 88888.00 2009-08-19 03:06:33.500 231 12792.38 138.03 55096.18 88888.00 2009-08-19 03:06:33.625 231 12792.30 138.03 55096.15 88888.00 2009-08-19 03:06:33.750 231 12792.33 138.05 55096.15 88888.00 2009-08-19 03:06:33.875 231 12792.45 138.07 55096.18 88888.00 2009-08-19 03:06:34.000 231 12792.48 138.07 55096.18 88888.00 2009-08-19 03:06:34.125 231 12792.42 138.05 55096.18 88888.00 2009-08-19 03:06:34.250 231 12792.38 138.00 55096.18 88888.00 2009-08-19 03:06:34.375 231 12792.42 138.03 55096.20 88888.00 2009-08-19 03:06:34.500 231 12792.42 138.07 55096.20 88888.00 2009-08-19 03:06:34.625 231 12792.35 138.00 55096.18 88888.00 2009-08-19 03:06:34.750 231 12792.30 137.97 55096.15 88888.00 2009-08-19 03:06:34.875 231 12792.33 138.00 55096.15 88888.00 2009-08-19 03:06:35.000 231 12792.30 137.95 55096.10 88888.00 2009-08-19 03:06:35.125 231 12792.23 137.93 55096.12 88888.00 2009-08-19 03:06:35.250 231 12792.30 138.03 55096.18 88888.00 2009-08-19 03:06:35.375 231 12792.35 138.05 55096.15 88888.00 2009-08-19 03:06:35.500 231 12792.35 138.05 55096.20 88888.00 2009-08-19 03:06:35.625 231 12792.42 138.03 55096.22 88888.00 2009-08-19 03:06:35.750 231 12792.35 138.00 55096.20 88888.00 2009-08-19 03:06:35.875 231 12792.25 137.97 55096.18 88888.00 2009-08-19 03:06:36.000 231 12792.35 138.05 55096.18 88888.00 2009-08-19 03:06:36.125 231 12792.42 138.00 55096.18 88888.00 2009-08-19 03:06:36.250 231 12792.33 137.95 55096.15 88888.00 2009-08-19 03:06:36.375 231 12792.33 137.97 55096.15 88888.00 2009-08-19 03:06:36.500 231 12792.38 138.00 55096.15 88888.00 2009-08-19 03:06:36.625 231 12792.35 138.00 55096.20 88888.00 2009-08-19 03:06:36.750 231 12792.27 138.03 55096.18 88888.00 2009-08-19 03:06:36.875 231 12792.33 138.10 55096.22 88888.00 2009-08-19 03:06:37.000 231 12792.33 138.10 55096.20 88888.00 2009-08-19 03:06:37.125 231 12792.35 138.07 55096.18 88888.00 2009-08-19 03:06:37.250 231 12792.30 138.03 55096.12 88888.00 2009-08-19 03:06:37.375 231 12792.25 138.00 55096.15 88888.00 2009-08-19 03:06:37.500 231 12792.23 137.97 55096.12 88888.00 2009-08-19 03:06:37.625 231 12792.38 137.97 55096.18 88888.00 2009-08-19 03:06:37.750 231 12792.40 138.07 55096.20 88888.00 2009-08-19 03:06:37.875 231 12792.35 138.10 55096.22 88888.00 2009-08-19 03:06:38.000 231 12792.27 138.00 55096.18 88888.00 2009-08-19 03:06:38.125 231 12792.25 137.97 55096.18 88888.00 2009-08-19 03:06:38.250 231 12792.30 138.00 55096.18 88888.00 2009-08-19 03:06:38.375 231 12792.33 138.03 55096.20 88888.00 2009-08-19 03:06:38.500 231 12792.35 138.05 55096.20 88888.00 2009-08-19 03:06:38.625 231 12792.35 138.05 55096.20 88888.00 2009-08-19 03:06:38.750 231 12792.35 138.07 55096.15 88888.00 2009-08-19 03:06:38.875 231 12792.33 138.10 55096.18 88888.00 2009-08-19 03:06:39.000 231 12792.23 138.10 55096.18 88888.00 2009-08-19 03:06:39.125 231 12792.17 138.05 55096.15 88888.00 2009-08-19 03:06:39.250 231 12792.20 138.03 55096.18 88888.00 2009-08-19 03:06:39.375 231 12792.33 138.12 55096.18 88888.00 2009-08-19 03:06:39.500 231 12792.33 138.10 55096.20 88888.00 2009-08-19 03:06:39.625 231 12792.27 138.07 55096.20 88888.00 2009-08-19 03:06:39.750 231 12792.25 138.03 55096.18 88888.00 2009-08-19 03:06:39.875 231 12792.25 138.03 55096.20 88888.00 2009-08-19 03:06:40.000 231 12792.27 138.05 55096.20 88888.00 2009-08-19 03:06:40.125 231 12792.40 138.05 55096.20 88888.00 2009-08-19 03:06:40.250 231 12792.40 138.00 55096.20 88888.00 2009-08-19 03:06:40.375 231 12792.42 138.00 55096.20 88888.00 2009-08-19 03:06:40.500 231 12792.40 137.97 55096.18 88888.00 2009-08-19 03:06:40.625 231 12792.35 138.03 55096.18 88888.00 2009-08-19 03:06:40.750 231 12792.38 138.00 55096.15 88888.00 2009-08-19 03:06:40.875 231 12792.40 138.00 55096.15 88888.00 2009-08-19 03:06:41.000 231 12792.30 137.97 55096.15 88888.00 2009-08-19 03:06:41.125 231 12792.23 137.95 55096.12 88888.00 2009-08-19 03:06:41.250 231 12792.27 138.00 55096.20 88888.00 2009-08-19 03:06:41.375 231 12792.33 137.97 55096.15 88888.00 2009-08-19 03:06:41.500 231 12792.27 138.03 55096.12 88888.00 2009-08-19 03:06:41.625 231 12792.23 138.03 55096.15 88888.00 2009-08-19 03:06:41.750 231 12792.30 138.05 55096.15 88888.00 2009-08-19 03:06:41.875 231 12792.42 138.05 55096.20 88888.00 2009-08-19 03:06:42.000 231 12792.40 138.00 55096.18 88888.00 2009-08-19 03:06:42.125 231 12792.35 138.05 55096.15 88888.00 2009-08-19 03:06:42.250 231 12792.35 138.05 55096.18 88888.00 2009-08-19 03:06:42.375 231 12792.35 138.00 55096.15 88888.00 2009-08-19 03:06:42.500 231 12792.35 138.00 55096.15 88888.00 2009-08-19 03:06:42.625 231 12792.33 138.03 55096.12 88888.00 2009-08-19 03:06:42.750 231 12792.27 137.97 55096.12 88888.00 2009-08-19 03:06:42.875 231 12792.23 137.95 55096.10 88888.00 2009-08-19 03:06:43.000 231 12792.30 137.97 55096.10 88888.00 2009-08-19 03:06:43.125 231 12792.35 137.97 55096.10 88888.00 2009-08-19 03:06:43.250 231 12792.27 137.97 55096.12 88888.00 2009-08-19 03:06:43.375 231 12792.20 138.00 55096.10 88888.00 2009-08-19 03:06:43.500 231 12792.20 137.95 55096.12 88888.00 2009-08-19 03:06:43.625 231 12792.25 138.00 55096.18 88888.00 2009-08-19 03:06:43.750 231 12792.30 138.07 55096.18 88888.00 2009-08-19 03:06:43.875 231 12792.40 138.03 55096.12 88888.00 2009-08-19 03:06:44.000 231 12792.45 138.05 55096.12 88888.00 2009-08-19 03:06:44.125 231 12792.40 138.07 55096.18 88888.00 2009-08-19 03:06:44.250 231 12792.30 138.00 55096.12 88888.00 2009-08-19 03:06:44.375 231 12792.23 137.95 55096.10 88888.00 2009-08-19 03:06:44.500 231 12792.25 138.00 55096.15 88888.00 2009-08-19 03:06:44.625 231 12792.25 138.05 55096.18 88888.00 2009-08-19 03:06:44.750 231 12792.20 137.95 55096.12 88888.00 2009-08-19 03:06:44.875 231 12792.27 137.95 55096.15 88888.00 2009-08-19 03:06:45.000 231 12792.40 138.03 55096.15 88888.00 2009-08-19 03:06:45.125 231 12792.33 137.90 55096.10 88888.00 2009-08-19 03:06:45.250 231 12792.25 137.95 55096.10 88888.00 2009-08-19 03:06:45.375 231 12792.33 138.00 55096.12 88888.00 2009-08-19 03:06:45.500 231 12792.40 138.03 55096.15 88888.00 2009-08-19 03:06:45.625 231 12792.35 138.00 55096.12 88888.00 2009-08-19 03:06:45.750 231 12792.27 138.00 55096.12 88888.00 2009-08-19 03:06:45.875 231 12792.25 138.00 55096.15 88888.00 2009-08-19 03:06:46.000 231 12792.30 138.07 55096.15 88888.00 2009-08-19 03:06:46.125 231 12792.40 138.10 55096.15 88888.00 2009-08-19 03:06:46.250 231 12792.40 138.05 55096.15 88888.00 2009-08-19 03:06:46.375 231 12792.30 137.95 55096.12 88888.00 2009-08-19 03:06:46.500 231 12792.23 137.95 55096.12 88888.00 2009-08-19 03:06:46.625 231 12792.20 137.95 55096.12 88888.00 2009-08-19 03:06:46.750 231 12792.15 137.95 55096.12 88888.00 2009-08-19 03:06:46.875 231 12792.20 137.97 55096.12 88888.00 2009-08-19 03:06:47.000 231 12792.23 138.00 55096.10 88888.00 2009-08-19 03:06:47.125 231 12792.23 137.95 55096.15 88888.00 2009-08-19 03:06:47.250 231 12792.17 137.82 55096.10 88888.00 2009-08-19 03:06:47.375 231 12792.20 137.85 55096.10 88888.00 2009-08-19 03:06:47.500 231 12792.17 137.93 55096.10 88888.00 2009-08-19 03:06:47.625 231 12792.17 137.95 55096.10 88888.00 2009-08-19 03:06:47.750 231 12792.20 138.00 55096.12 88888.00 2009-08-19 03:06:47.875 231 12792.23 138.00 55096.12 88888.00 2009-08-19 03:06:48.000 231 12792.23 137.95 55096.10 88888.00 2009-08-19 03:06:48.125 231 12792.23 137.93 55096.10 88888.00 2009-08-19 03:06:48.250 231 12792.25 137.93 55096.12 88888.00 2009-08-19 03:06:48.375 231 12792.30 137.90 55096.12 88888.00 2009-08-19 03:06:48.500 231 12792.23 137.90 55096.12 88888.00 2009-08-19 03:06:48.625 231 12792.15 137.88 55096.07 88888.00 2009-08-19 03:06:48.750 231 12792.15 137.93 55096.12 88888.00 2009-08-19 03:06:48.875 231 12792.30 138.00 55096.15 88888.00 2009-08-19 03:06:49.000 231 12792.27 137.95 55096.10 88888.00 2009-08-19 03:06:49.125 231 12792.27 137.97 55096.12 88888.00 2009-08-19 03:06:49.250 231 12792.25 138.00 55096.15 88888.00 2009-08-19 03:06:49.375 231 12792.33 138.00 55096.12 88888.00 2009-08-19 03:06:49.500 231 12792.33 138.00 55096.10 88888.00 2009-08-19 03:06:49.625 231 12792.25 137.95 55096.12 88888.00 2009-08-19 03:06:49.750 231 12792.17 137.95 55096.10 88888.00 2009-08-19 03:06:49.875 231 12792.15 137.97 55096.10 88888.00 2009-08-19 03:06:50.000 231 12792.15 138.00 55096.10 88888.00 2009-08-19 03:06:50.125 231 12792.15 137.95 55096.10 88888.00 2009-08-19 03:06:50.250 231 12792.10 137.93 55096.10 88888.00 2009-08-19 03:06:50.375 231 12792.25 137.97 55096.12 88888.00 2009-08-19 03:06:50.500 231 12792.30 138.00 55096.10 88888.00 2009-08-19 03:06:50.625 231 12792.27 137.93 55096.07 88888.00 2009-08-19 03:06:50.750 231 12792.30 138.00 55096.10 88888.00 2009-08-19 03:06:50.875 231 12792.25 138.00 55096.10 88888.00 2009-08-19 03:06:51.000 231 12792.20 137.95 55096.07 88888.00 2009-08-19 03:06:51.125 231 12792.17 137.93 55096.07 88888.00 2009-08-19 03:06:51.250 231 12792.17 137.93 55096.10 88888.00 2009-08-19 03:06:51.375 231 12792.27 137.97 55096.10 88888.00 2009-08-19 03:06:51.500 231 12792.35 138.05 55096.10 88888.00 2009-08-19 03:06:51.625 231 12792.33 138.03 55096.10 88888.00 2009-08-19 03:06:51.750 231 12792.27 137.95 55096.12 88888.00 2009-08-19 03:06:51.875 231 12792.30 137.97 55096.10 88888.00 2009-08-19 03:06:52.000 231 12792.23 137.97 55096.10 88888.00 2009-08-19 03:06:52.125 231 12792.17 137.95 55096.10 88888.00 2009-08-19 03:06:52.250 231 12792.15 137.88 55096.12 88888.00 2009-08-19 03:06:52.375 231 12792.20 137.95 55096.12 88888.00 2009-08-19 03:06:52.500 231 12792.20 137.95 55096.10 88888.00 2009-08-19 03:06:52.625 231 12792.17 137.88 55096.07 88888.00 2009-08-19 03:06:52.750 231 12792.12 137.88 55096.10 88888.00 2009-08-19 03:06:52.875 231 12792.15 137.95 55096.12 88888.00 2009-08-19 03:06:53.000 231 12792.23 138.03 55096.12 88888.00 2009-08-19 03:06:53.125 231 12792.15 138.00 55096.12 88888.00 2009-08-19 03:06:53.250 231 12792.10 137.88 55096.07 88888.00 2009-08-19 03:06:53.375 231 12792.15 137.88 55096.07 88888.00 2009-08-19 03:06:53.500 231 12792.25 137.97 55096.10 88888.00 2009-08-19 03:06:53.625 231 12792.33 138.05 55096.15 88888.00 2009-08-19 03:06:53.750 231 12792.27 138.00 55096.12 88888.00 2009-08-19 03:06:53.875 231 12792.20 138.00 55096.12 88888.00 2009-08-19 03:06:54.000 231 12792.23 138.00 55096.10 88888.00 2009-08-19 03:06:54.125 231 12792.20 138.00 55096.15 88888.00 2009-08-19 03:06:54.250 231 12792.17 137.97 55096.15 88888.00 2009-08-19 03:06:54.375 231 12792.12 137.93 55096.12 88888.00 2009-08-19 03:06:54.500 231 12791.98 137.90 55096.10 88888.00 2009-08-19 03:06:54.625 231 12792.02 137.93 55096.07 88888.00 2009-08-19 03:06:54.750 231 12792.10 137.95 55096.07 88888.00 2009-08-19 03:06:54.875 231 12792.12 137.88 55096.07 88888.00 2009-08-19 03:06:55.000 231 12792.15 137.85 55096.10 88888.00 2009-08-19 03:06:55.125 231 12792.17 137.93 55096.10 88888.00 2009-08-19 03:06:55.250 231 12792.15 137.88 55096.07 88888.00 2009-08-19 03:06:55.375 231 12792.15 137.90 55096.07 88888.00 2009-08-19 03:06:55.500 231 12792.15 137.90 55096.10 88888.00 2009-08-19 03:06:55.625 231 12792.20 137.97 55096.12 88888.00 2009-08-19 03:06:55.750 231 12792.25 138.00 55096.12 88888.00 2009-08-19 03:06:55.875 231 12792.17 138.00 55096.10 88888.00 2009-08-19 03:06:56.000 231 12792.17 137.95 55096.07 88888.00 2009-08-19 03:06:56.125 231 12792.17 137.90 55096.07 88888.00 2009-08-19 03:06:56.250 231 12792.20 137.93 55096.10 88888.00 2009-08-19 03:06:56.375 231 12792.20 137.97 55096.10 88888.00 2009-08-19 03:06:56.500 231 12792.20 137.90 55096.07 88888.00 2009-08-19 03:06:56.625 231 12792.15 137.85 55096.07 88888.00 2009-08-19 03:06:56.750 231 12792.12 137.90 55096.12 88888.00 2009-08-19 03:06:56.875 231 12792.15 137.93 55096.10 88888.00 2009-08-19 03:06:57.000 231 12792.20 137.93 55096.07 88888.00 2009-08-19 03:06:57.125 231 12792.23 137.93 55096.12 88888.00 2009-08-19 03:06:57.250 231 12792.27 137.97 55096.12 88888.00 2009-08-19 03:06:57.375 231 12792.30 138.00 55096.18 88888.00 2009-08-19 03:06:57.500 231 12792.25 137.95 55096.12 88888.00 2009-08-19 03:06:57.625 231 12792.27 137.93 55096.10 88888.00 2009-08-19 03:06:57.750 231 12792.23 137.90 55096.12 88888.00 2009-08-19 03:06:57.875 231 12792.15 137.88 55096.12 88888.00 2009-08-19 03:06:58.000 231 12792.12 137.90 55096.12 88888.00 2009-08-19 03:06:58.125 231 12792.10 137.90 55096.10 88888.00 2009-08-19 03:06:58.250 231 12792.15 137.88 55096.10 88888.00 2009-08-19 03:06:58.375 231 12792.20 137.90 55096.10 88888.00 2009-08-19 03:06:58.500 231 12792.17 137.95 55096.15 88888.00 2009-08-19 03:06:58.625 231 12792.12 137.97 55096.15 88888.00 2009-08-19 03:06:58.750 231 12792.12 137.97 55096.15 88888.00 2009-08-19 03:06:58.875 231 12792.12 137.97 55096.15 88888.00 2009-08-19 03:06:59.000 231 12792.12 137.95 55096.10 88888.00 2009-08-19 03:06:59.125 231 12792.02 137.88 55096.10 88888.00 2009-08-19 03:06:59.250 231 12792.05 137.90 55096.12 88888.00 2009-08-19 03:06:59.375 231 12792.08 137.95 55096.15 88888.00 2009-08-19 03:06:59.500 231 12792.00 137.90 55096.10 88888.00 2009-08-19 03:06:59.625 231 12792.08 137.90 55096.10 88888.00 2009-08-19 03:06:59.750 231 12792.05 137.88 55096.07 88888.00 2009-08-19 03:06:59.875 231 12792.12 137.90 55096.07 88888.00 2009-08-19 03:07:00.000 231 12792.17 137.93 55096.07 88888.00 2009-08-19 03:07:00.125 231 12792.17 137.93 55096.12 88888.00 2009-08-19 03:07:00.250 231 12792.12 137.88 55096.07 88888.00 2009-08-19 03:07:00.375 231 12792.20 137.88 55096.10 88888.00 2009-08-19 03:07:00.500 231 12792.17 137.93 55096.12 88888.00 2009-08-19 03:07:00.625 231 12792.10 137.97 55096.12 88888.00 2009-08-19 03:07:00.750 231 12792.02 137.95 55096.12 88888.00 2009-08-19 03:07:00.875 231 12792.02 137.85 55096.10 88888.00 2009-08-19 03:07:01.000 231 12792.08 137.82 55096.12 88888.00 2009-08-19 03:07:01.125 231 12792.08 137.82 55096.12 88888.00 2009-08-19 03:07:01.250 231 12792.10 137.88 55096.15 88888.00 2009-08-19 03:07:01.375 231 12792.15 137.88 55096.12 88888.00 2009-08-19 03:07:01.500 231 12792.15 137.90 55096.18 88888.00 2009-08-19 03:07:01.625 231 12792.10 137.90 55096.12 88888.00 2009-08-19 03:07:01.750 231 12792.02 137.85 55096.12 88888.00 2009-08-19 03:07:01.875 231 12792.02 137.82 55096.07 88888.00 2009-08-19 03:07:02.000 231 12792.02 137.85 55096.10 88888.00 2009-08-19 03:07:02.125 231 12792.02 137.80 55096.07 88888.00 2009-08-19 03:07:02.250 231 12792.02 137.80 55096.12 88888.00 2009-08-19 03:07:02.375 231 12792.08 137.82 55096.15 88888.00 2009-08-19 03:07:02.500 231 12792.05 137.90 55096.18 88888.00 2009-08-19 03:07:02.625 231 12792.00 137.88 55096.15 88888.00 2009-08-19 03:07:02.750 231 12791.95 137.82 55096.12 88888.00 2009-08-19 03:07:02.875 231 12792.05 137.88 55096.12 88888.00 2009-08-19 03:07:03.000 231 12792.12 137.85 55096.15 88888.00 2009-08-19 03:07:03.125 231 12792.05 137.82 55096.10 88888.00 2009-08-19 03:07:03.250 231 12791.92 137.80 55096.10 88888.00 2009-08-19 03:07:03.375 231 12792.00 137.85 55096.12 88888.00 2009-08-19 03:07:03.500 231 12792.10 137.93 55096.15 88888.00 2009-08-19 03:07:03.625 231 12792.12 137.93 55096.15 88888.00 2009-08-19 03:07:03.750 231 12792.08 137.90 55096.15 88888.00 2009-08-19 03:07:03.875 231 12792.02 137.90 55096.12 88888.00 2009-08-19 03:07:04.000 231 12792.05 137.90 55096.12 88888.00 2009-08-19 03:07:04.125 231 12792.05 137.95 55096.15 88888.00 2009-08-19 03:07:04.250 231 12792.02 137.95 55096.15 88888.00 2009-08-19 03:07:04.375 231 12792.00 137.82 55096.07 88888.00 2009-08-19 03:07:04.500 231 12791.98 137.80 55096.10 88888.00 2009-08-19 03:07:04.625 231 12792.02 137.88 55096.15 88888.00 2009-08-19 03:07:04.750 231 12792.05 137.88 55096.15 88888.00 2009-08-19 03:07:04.875 231 12792.05 137.85 55096.12 88888.00 2009-08-19 03:07:05.000 231 12792.15 137.88 55096.15 88888.00 2009-08-19 03:07:05.125 231 12792.15 137.95 55096.18 88888.00 2009-08-19 03:07:05.250 231 12792.02 137.85 55096.18 88888.00 2009-08-19 03:07:05.375 231 12791.98 137.82 55096.18 88888.00 2009-08-19 03:07:05.500 231 12792.00 137.82 55096.18 88888.00 2009-08-19 03:07:05.625 231 12792.00 137.82 55096.15 88888.00 2009-08-19 03:07:05.750 231 12792.00 137.85 55096.15 88888.00 2009-08-19 03:07:05.875 231 12792.02 137.85 55096.15 88888.00 2009-08-19 03:07:06.000 231 12792.08 137.88 55096.15 88888.00 2009-08-19 03:07:06.125 231 12792.02 137.82 55096.15 88888.00 2009-08-19 03:07:06.250 231 12792.00 137.85 55096.18 88888.00 2009-08-19 03:07:06.375 231 12792.02 137.90 55096.20 88888.00 2009-08-19 03:07:06.500 231 12791.98 137.90 55096.18 88888.00 2009-08-19 03:07:06.625 231 12791.90 137.88 55096.15 88888.00 2009-08-19 03:07:06.750 231 12791.92 137.88 55096.18 88888.00 2009-08-19 03:07:06.875 231 12791.92 137.85 55096.18 88888.00 2009-08-19 03:07:07.000 231 12791.90 137.78 55096.15 88888.00 2009-08-19 03:07:07.125 231 12791.90 137.75 55096.12 88888.00 2009-08-19 03:07:07.250 231 12791.98 137.78 55096.15 88888.00 2009-08-19 03:07:07.375 231 12792.02 137.80 55096.15 88888.00 2009-08-19 03:07:07.500 231 12792.00 137.78 55096.15 88888.00 2009-08-19 03:07:07.625 231 12791.92 137.72 55096.12 88888.00 2009-08-19 03:07:07.750 231 12791.95 137.80 55096.15 88888.00 2009-08-19 03:07:07.875 231 12791.95 137.85 55096.15 88888.00 2009-08-19 03:07:08.000 231 12791.95 137.85 55096.12 88888.00 2009-08-19 03:07:08.125 231 12792.00 137.85 55096.12 88888.00 2009-08-19 03:07:08.250 231 12791.98 137.80 55096.15 88888.00 2009-08-19 03:07:08.375 231 12791.95 137.75 55096.15 88888.00 2009-08-19 03:07:08.500 231 12791.95 137.78 55096.15 88888.00 2009-08-19 03:07:08.625 231 12791.98 137.80 55096.18 88888.00 2009-08-19 03:07:08.750 231 12791.95 137.80 55096.15 88888.00 2009-08-19 03:07:08.875 231 12791.92 137.85 55096.15 88888.00 2009-08-19 03:07:09.000 231 12791.90 137.80 55096.12 88888.00 2009-08-19 03:07:09.125 231 12791.92 137.82 55096.15 88888.00 2009-08-19 03:07:09.250 231 12792.00 137.80 55096.15 88888.00 2009-08-19 03:07:09.375 231 12792.00 137.78 55096.12 88888.00 2009-08-19 03:07:09.500 231 12791.88 137.72 55096.10 88888.00 2009-08-19 03:07:09.625 231 12791.88 137.82 55096.15 88888.00 2009-08-19 03:07:09.750 231 12791.92 137.85 55096.18 88888.00 2009-08-19 03:07:09.875 231 12791.95 137.85 55096.15 88888.00 2009-08-19 03:07:10.000 231 12791.98 137.90 55096.18 88888.00 2009-08-19 03:07:10.125 231 12791.98 137.88 55096.18 88888.00 2009-08-19 03:07:10.250 231 12791.90 137.78 55096.15 88888.00 2009-08-19 03:07:10.375 231 12791.85 137.75 55096.15 88888.00 2009-08-19 03:07:10.500 231 12791.92 137.72 55096.12 88888.00 2009-08-19 03:07:10.625 231 12792.00 137.70 55096.12 88888.00 2009-08-19 03:07:10.750 231 12791.98 137.70 55096.15 88888.00 2009-08-19 03:07:10.875 231 12791.92 137.75 55096.15 88888.00 2009-08-19 03:07:11.000 231 12791.92 137.75 55096.15 88888.00 2009-08-19 03:07:11.125 231 12791.88 137.72 55096.15 88888.00 2009-08-19 03:07:11.250 231 12791.85 137.75 55096.18 88888.00 2009-08-19 03:07:11.375 231 12791.95 137.78 55096.18 88888.00 2009-08-19 03:07:11.500 231 12791.98 137.78 55096.15 88888.00 2009-08-19 03:07:11.625 231 12792.00 137.78 55096.15 88888.00 2009-08-19 03:07:11.750 231 12792.02 137.82 55096.18 88888.00 2009-08-19 03:07:11.875 231 12792.02 137.85 55096.18 88888.00 2009-08-19 03:07:12.000 231 12792.05 137.80 55096.15 88888.00 2009-08-19 03:07:12.125 231 12792.08 137.75 55096.15 88888.00 2009-08-19 03:07:12.250 231 12791.98 137.70 55096.15 88888.00 2009-08-19 03:07:12.375 231 12791.95 137.70 55096.12 88888.00 2009-08-19 03:07:12.500 231 12791.90 137.70 55096.10 88888.00 2009-08-19 03:07:12.625 231 12791.90 137.72 55096.12 88888.00 2009-08-19 03:07:12.750 231 12791.95 137.72 55096.12 88888.00 2009-08-19 03:07:12.875 231 12791.95 137.75 55096.12 88888.00 2009-08-19 03:07:13.000 231 12791.88 137.72 55096.12 88888.00 2009-08-19 03:07:13.125 231 12791.90 137.78 55096.18 88888.00 2009-08-19 03:07:13.250 231 12791.92 137.72 55096.15 88888.00 2009-08-19 03:07:13.375 231 12791.98 137.68 55096.12 88888.00 2009-08-19 03:07:13.500 231 12791.92 137.75 55096.15 88888.00 2009-08-19 03:07:13.625 231 12791.92 137.78 55096.18 88888.00 2009-08-19 03:07:13.750 231 12791.92 137.82 55096.15 88888.00 2009-08-19 03:07:13.875 231 12791.90 137.78 55096.15 88888.00 2009-08-19 03:07:14.000 231 12791.85 137.68 55096.12 88888.00 2009-08-19 03:07:14.125 231 12791.85 137.62 55096.10 88888.00 2009-08-19 03:07:14.250 231 12791.80 137.62 55096.12 88888.00 2009-08-19 03:07:14.375 231 12791.85 137.68 55096.12 88888.00 2009-08-19 03:07:14.500 231 12791.85 137.75 55096.12 88888.00 2009-08-19 03:07:14.625 231 12791.88 137.72 55096.12 88888.00 2009-08-19 03:07:14.750 231 12791.83 137.72 55096.12 88888.00 2009-08-19 03:07:14.875 231 12791.77 137.75 55096.15 88888.00 2009-08-19 03:07:15.000 231 12791.83 137.78 55096.15 88888.00 2009-08-19 03:07:15.125 231 12791.80 137.75 55096.15 88888.00 2009-08-19 03:07:15.250 231 12791.70 137.70 55096.12 88888.00 2009-08-19 03:07:15.375 231 12791.67 137.68 55096.10 88888.00 2009-08-19 03:07:15.500 231 12791.70 137.68 55096.12 88888.00 2009-08-19 03:07:15.625 231 12791.77 137.70 55096.12 88888.00 2009-08-19 03:07:15.750 231 12791.85 137.72 55096.12 88888.00 2009-08-19 03:07:15.875 231 12791.83 137.70 55096.12 88888.00 2009-08-19 03:07:16.000 231 12791.80 137.68 55096.10 88888.00 2009-08-19 03:07:16.125 231 12791.88 137.72 55096.12 88888.00 2009-08-19 03:07:16.250 231 12791.88 137.75 55096.12 88888.00 2009-08-19 03:07:16.375 231 12791.98 137.72 55096.15 88888.00 2009-08-19 03:07:16.500 231 12792.02 137.82 55096.12 88888.00 2009-08-19 03:07:16.625 231 12792.02 137.80 55096.15 88888.00 2009-08-19 03:07:16.750 231 12791.95 137.72 55096.12 88888.00 2009-08-19 03:07:16.875 231 12791.88 137.72 55096.12 88888.00 2009-08-19 03:07:17.000 231 12791.95 137.75 55096.15 88888.00 2009-08-19 03:07:17.125 231 12791.98 137.68 55096.12 88888.00 2009-08-19 03:07:17.250 231 12791.88 137.62 55096.07 88888.00 2009-08-19 03:07:17.375 231 12791.80 137.60 55096.10 88888.00 2009-08-19 03:07:17.500 231 12791.85 137.72 55096.12 88888.00 2009-08-19 03:07:17.625 231 12791.88 137.80 55096.12 88888.00 2009-08-19 03:07:17.750 231 12791.80 137.78 55096.12 88888.00 2009-08-19 03:07:17.875 231 12791.80 137.70 55096.12 88888.00 2009-08-19 03:07:18.000 231 12791.83 137.65 55096.10 88888.00 2009-08-19 03:07:18.125 231 12791.90 137.70 55096.15 88888.00 2009-08-19 03:07:18.250 231 12791.85 137.70 55096.15 88888.00 2009-08-19 03:07:18.375 231 12791.92 137.75 55096.15 88888.00 2009-08-19 03:07:18.500 231 12792.00 137.78 55096.15 88888.00 2009-08-19 03:07:18.625 231 12792.05 137.75 55096.15 88888.00 2009-08-19 03:07:18.750 231 12792.00 137.68 55096.12 88888.00 2009-08-19 03:07:18.875 231 12791.85 137.65 55096.07 88888.00 2009-08-19 03:07:19.000 231 12791.77 137.70 55096.07 88888.00 2009-08-19 03:07:19.125 231 12791.83 137.72 55096.10 88888.00 2009-08-19 03:07:19.250 231 12791.90 137.72 55096.12 88888.00 2009-08-19 03:07:19.375 231 12791.90 137.70 55096.10 88888.00 2009-08-19 03:07:19.500 231 12791.88 137.70 55096.10 88888.00 2009-08-19 03:07:19.625 231 12791.95 137.75 55096.12 88888.00 2009-08-19 03:07:19.750 231 12791.95 137.78 55096.12 88888.00 2009-08-19 03:07:19.875 231 12791.88 137.72 55096.07 88888.00 2009-08-19 03:07:20.000 231 12791.88 137.72 55096.07 88888.00 2009-08-19 03:07:20.125 231 12791.90 137.78 55096.10 88888.00 2009-08-19 03:07:20.250 231 12791.88 137.72 55096.10 88888.00 2009-08-19 03:07:20.375 231 12791.88 137.75 55096.07 88888.00 2009-08-19 03:07:20.500 231 12791.83 137.70 55096.07 88888.00 2009-08-19 03:07:20.625 231 12791.83 137.68 55096.07 88888.00 2009-08-19 03:07:20.750 231 12791.80 137.65 55096.07 88888.00 2009-08-19 03:07:20.875 231 12791.83 137.70 55096.07 88888.00 2009-08-19 03:07:21.000 231 12791.83 137.70 55096.07 88888.00 2009-08-19 03:07:21.125 231 12791.80 137.68 55096.05 88888.00 2009-08-19 03:07:21.250 231 12791.77 137.68 55096.10 88888.00 2009-08-19 03:07:21.375 231 12791.80 137.70 55096.12 88888.00 2009-08-19 03:07:21.500 231 12791.75 137.70 55096.10 88888.00 2009-08-19 03:07:21.625 231 12791.73 137.65 55096.07 88888.00 2009-08-19 03:07:21.750 231 12791.80 137.68 55096.05 88888.00 2009-08-19 03:07:21.875 231 12791.77 137.62 55096.05 88888.00 2009-08-19 03:07:22.000 231 12791.83 137.72 55096.10 88888.00 2009-08-19 03:07:22.125 231 12791.95 137.75 55096.12 88888.00 2009-08-19 03:07:22.250 231 12791.98 137.72 55096.10 88888.00 2009-08-19 03:07:22.375 231 12791.98 137.70 55096.10 88888.00 2009-08-19 03:07:22.500 231 12791.90 137.68 55096.07 88888.00 2009-08-19 03:07:22.625 231 12791.88 137.70 55096.07 88888.00 2009-08-19 03:07:22.750 231 12791.85 137.68 55096.05 88888.00 2009-08-19 03:07:22.875 231 12791.80 137.68 55096.05 88888.00 2009-08-19 03:07:23.000 231 12791.77 137.65 55096.05 88888.00 2009-08-19 03:07:23.125 231 12791.83 137.70 55096.07 88888.00 2009-08-19 03:07:23.250 231 12791.73 137.68 55096.10 88888.00 2009-08-19 03:07:23.375 231 12791.75 137.68 55096.07 88888.00 2009-08-19 03:07:23.500 231 12791.73 137.68 55096.05 88888.00 2009-08-19 03:07:23.625 231 12791.75 137.68 55096.07 88888.00 2009-08-19 03:07:23.750 231 12791.83 137.72 55096.05 88888.00 2009-08-19 03:07:23.875 231 12791.88 137.75 55096.07 88888.00 2009-08-19 03:07:24.000 231 12791.88 137.72 55096.03 88888.00 2009-08-19 03:07:24.125 231 12791.88 137.70 55096.05 88888.00 2009-08-19 03:07:24.250 231 12791.83 137.75 55096.07 88888.00 2009-08-19 03:07:24.375 231 12791.80 137.68 55096.05 88888.00 2009-08-19 03:07:24.500 231 12791.85 137.68 55096.05 88888.00 2009-08-19 03:07:24.625 231 12791.85 137.72 55096.05 88888.00 2009-08-19 03:07:24.750 231 12791.88 137.72 55096.05 88888.00 2009-08-19 03:07:24.875 231 12791.92 137.72 55096.07 88888.00 2009-08-19 03:07:25.000 231 12791.92 137.72 55096.07 88888.00 2009-08-19 03:07:25.125 231 12791.88 137.70 55096.07 88888.00 2009-08-19 03:07:25.250 231 12791.85 137.70 55096.05 88888.00 2009-08-19 03:07:25.375 231 12791.88 137.65 55096.05 88888.00 2009-08-19 03:07:25.500 231 12791.90 137.68 55096.05 88888.00 2009-08-19 03:07:25.625 231 12791.88 137.70 55096.07 88888.00 2009-08-19 03:07:25.750 231 12791.85 137.68 55096.07 88888.00 2009-08-19 03:07:25.875 231 12791.83 137.68 55096.07 88888.00 2009-08-19 03:07:26.000 231 12791.88 137.72 55096.10 88888.00 2009-08-19 03:07:26.125 231 12791.98 137.70 55096.07 88888.00 2009-08-19 03:07:26.250 231 12791.98 137.62 55096.05 88888.00 2009-08-19 03:07:26.375 231 12792.02 137.62 55096.05 88888.00 2009-08-19 03:07:26.500 231 12792.08 137.65 55096.05 88888.00 2009-08-19 03:07:26.625 231 12792.00 137.65 55096.05 88888.00 2009-08-19 03:07:26.750 231 12791.95 137.68 55096.03 88888.00 2009-08-19 03:07:26.875 231 12791.98 137.72 55096.07 88888.00 2009-08-19 03:07:27.000 231 12791.95 137.72 55096.05 88888.00 2009-08-19 03:07:27.125 231 12791.85 137.65 55096.03 88888.00 2009-08-19 03:07:27.250 231 12791.80 137.60 55096.03 88888.00 2009-08-19 03:07:27.375 231 12791.92 137.65 55096.03 88888.00 2009-08-19 03:07:27.500 231 12791.98 137.70 55096.07 88888.00 2009-08-19 03:07:27.625 231 12791.98 137.72 55096.05 88888.00 2009-08-19 03:07:27.750 231 12791.90 137.70 55096.03 88888.00 2009-08-19 03:07:27.875 231 12791.85 137.68 55096.05 88888.00 2009-08-19 03:07:28.000 231 12791.92 137.65 55096.05 88888.00 2009-08-19 03:07:28.125 231 12791.95 137.60 55096.05 88888.00 2009-08-19 03:07:28.250 231 12791.83 137.57 55095.97 88888.00 2009-08-19 03:07:28.375 231 12791.80 137.60 55096.03 88888.00 2009-08-19 03:07:28.500 231 12791.83 137.68 55096.03 88888.00 2009-08-19 03:07:28.625 231 12791.88 137.70 55096.00 88888.00 2009-08-19 03:07:28.750 231 12791.92 137.72 55096.05 88888.00 2009-08-19 03:07:28.875 231 12791.92 137.70 55096.03 88888.00 2009-08-19 03:07:29.000 231 12791.88 137.62 55096.00 88888.00 2009-08-19 03:07:29.125 231 12792.00 137.70 55096.00 88888.00 2009-08-19 03:07:29.250 231 12792.05 137.70 55096.03 88888.00 2009-08-19 03:07:29.375 231 12792.02 137.68 55096.03 88888.00 2009-08-19 03:07:29.500 231 12791.98 137.65 55095.97 88888.00 2009-08-19 03:07:29.625 231 12791.92 137.65 55095.95 88888.00 2009-08-19 03:07:29.750 231 12791.90 137.62 55095.95 88888.00 2009-08-19 03:07:29.875 231 12791.88 137.65 55096.00 88888.00 2009-08-19 03:07:30.000 231 12791.92 137.70 55096.00 88888.00 2009-08-19 03:07:30.125 231 12791.92 137.75 55096.00 88888.00 2009-08-19 03:07:30.250 231 12791.83 137.68 55095.97 88888.00 2009-08-19 03:07:30.375 231 12791.80 137.62 55095.93 88888.00 2009-08-19 03:07:30.500 231 12791.83 137.65 55095.97 88888.00 2009-08-19 03:07:30.625 231 12791.85 137.68 55096.00 88888.00 2009-08-19 03:07:30.750 231 12791.83 137.70 55096.00 88888.00 2009-08-19 03:07:30.875 231 12791.77 137.70 55095.97 88888.00 2009-08-19 03:07:31.000 231 12791.88 137.80 55096.03 88888.00 2009-08-19 03:07:31.125 231 12791.85 137.68 55095.97 88888.00 2009-08-19 03:07:31.250 231 12791.85 137.72 55095.97 88888.00 2009-08-19 03:07:31.375 231 12791.85 137.80 55096.03 88888.00 2009-08-19 03:07:31.500 231 12791.83 137.78 55096.00 88888.00 2009-08-19 03:07:31.625 231 12791.83 137.72 55096.00 88888.00 2009-08-19 03:07:31.750 231 12791.92 137.75 55096.00 88888.00 2009-08-19 03:07:31.875 231 12791.98 137.70 55096.00 88888.00 2009-08-19 03:07:32.000 231 12791.88 137.62 55095.93 88888.00 2009-08-19 03:07:32.125 231 12791.83 137.62 55095.95 88888.00 2009-08-19 03:07:32.250 231 12791.75 137.65 55095.97 88888.00 2009-08-19 03:07:32.375 231 12791.75 137.70 55096.00 88888.00 2009-08-19 03:07:32.500 231 12791.77 137.70 55095.97 88888.00 2009-08-19 03:07:32.625 231 12791.83 137.62 55095.97 88888.00 2009-08-19 03:07:32.750 231 12791.88 137.60 55095.97 88888.00 2009-08-19 03:07:32.875 231 12791.88 137.68 55095.97 88888.00 2009-08-19 03:07:33.000 231 12791.83 137.70 55095.97 88888.00 2009-08-19 03:07:33.125 231 12791.80 137.70 55095.97 88888.00 2009-08-19 03:07:33.250 231 12791.80 137.68 55095.97 88888.00 2009-08-19 03:07:33.375 231 12791.83 137.68 55096.00 88888.00 2009-08-19 03:07:33.500 231 12791.83 137.68 55096.00 88888.00 2009-08-19 03:07:33.625 231 12791.85 137.75 55096.03 88888.00 2009-08-19 03:07:33.750 231 12791.83 137.68 55096.00 88888.00 2009-08-19 03:07:33.875 231 12791.83 137.72 55096.00 88888.00 2009-08-19 03:07:34.000 231 12791.92 137.75 55096.03 88888.00 2009-08-19 03:07:34.125 231 12791.85 137.68 55096.00 88888.00 2009-08-19 03:07:34.250 231 12791.75 137.68 55095.97 88888.00 2009-08-19 03:07:34.375 231 12791.83 137.70 55095.97 88888.00 2009-08-19 03:07:34.500 231 12791.80 137.68 55095.97 88888.00 2009-08-19 03:07:34.625 231 12791.77 137.68 55095.97 88888.00 2009-08-19 03:07:34.750 231 12791.77 137.68 55095.95 88888.00 2009-08-19 03:07:34.875 231 12791.80 137.68 55095.95 88888.00 2009-08-19 03:07:35.000 231 12791.83 137.70 55095.97 88888.00 2009-08-19 03:07:35.125 231 12791.80 137.68 55095.95 88888.00 2009-08-19 03:07:35.250 231 12791.67 137.60 55095.93 88888.00 2009-08-19 03:07:35.375 231 12791.73 137.60 55095.95 88888.00 2009-08-19 03:07:35.500 231 12791.77 137.68 55096.00 88888.00 2009-08-19 03:07:35.625 231 12791.73 137.68 55095.97 88888.00 2009-08-19 03:07:35.750 231 12791.73 137.68 55095.95 88888.00 2009-08-19 03:07:35.875 231 12791.70 137.60 55095.95 88888.00 2009-08-19 03:07:36.000 231 12791.77 137.62 55095.97 88888.00 2009-08-19 03:07:36.125 231 12791.88 137.68 55095.97 88888.00 2009-08-19 03:07:36.250 231 12791.80 137.65 55095.97 88888.00 2009-08-19 03:07:36.375 231 12791.83 137.68 55095.95 88888.00 2009-08-19 03:07:36.500 231 12791.83 137.65 55095.93 88888.00 2009-08-19 03:07:36.625 231 12791.83 137.65 55095.95 88888.00 2009-08-19 03:07:36.750 231 12791.77 137.62 55095.95 88888.00 2009-08-19 03:07:36.875 231 12791.80 137.65 55095.95 88888.00 2009-08-19 03:07:37.000 231 12791.80 137.62 55095.95 88888.00 2009-08-19 03:07:37.125 231 12791.83 137.68 55095.97 88888.00 2009-08-19 03:07:37.250 231 12791.77 137.68 55095.97 88888.00 2009-08-19 03:07:37.375 231 12791.85 137.72 55095.97 88888.00 2009-08-19 03:07:37.500 231 12791.90 137.78 55095.95 88888.00 2009-08-19 03:07:37.625 231 12791.80 137.68 55095.95 88888.00 2009-08-19 03:07:37.750 231 12791.75 137.68 55095.95 88888.00 2009-08-19 03:07:37.875 231 12791.88 137.72 55095.95 88888.00 2009-08-19 03:07:38.000 231 12791.98 137.72 55095.95 88888.00 2009-08-19 03:07:38.125 231 12791.95 137.72 55095.95 88888.00 2009-08-19 03:07:38.250 231 12791.85 137.75 55095.97 88888.00 2009-08-19 03:07:38.375 231 12791.85 137.70 55095.93 88888.00 2009-08-19 03:07:38.500 231 12791.88 137.62 55095.95 88888.00 2009-08-19 03:07:38.625 231 12791.90 137.65 55095.95 88888.00 2009-08-19 03:07:38.750 231 12791.92 137.68 55095.93 88888.00 2009-08-19 03:07:38.875 231 12791.90 137.70 55095.93 88888.00 2009-08-19 03:07:39.000 231 12791.85 137.65 55095.90 88888.00 2009-08-19 03:07:39.125 231 12791.83 137.65 55095.95 88888.00 2009-08-19 03:07:39.250 231 12791.90 137.70 55095.97 88888.00 2009-08-19 03:07:39.375 231 12791.95 137.75 55095.97 88888.00 2009-08-19 03:07:39.500 231 12792.00 137.82 55095.97 88888.00 2009-08-19 03:07:39.625 231 12792.02 137.80 55095.95 88888.00 2009-08-19 03:07:39.750 231 12791.95 137.70 55095.90 88888.00 2009-08-19 03:07:39.875 231 12791.83 137.62 55095.90 88888.00 2009-08-19 03:07:40.000 231 12791.88 137.60 55095.90 88888.00 2009-08-19 03:07:40.125 231 12791.98 137.68 55095.93 88888.00 2009-08-19 03:07:40.250 231 12791.95 137.72 55095.93 88888.00 2009-08-19 03:07:40.375 231 12791.95 137.68 55095.88 88888.00 2009-08-19 03:07:40.500 231 12791.90 137.60 55095.88 88888.00 2009-08-19 03:07:40.625 231 12791.98 137.60 55095.93 88888.00 2009-08-19 03:07:40.750 231 12792.00 137.68 55095.93 88888.00 2009-08-19 03:07:40.875 231 12791.98 137.68 55095.95 88888.00 2009-08-19 03:07:41.000 231 12791.92 137.65 55095.90 88888.00 2009-08-19 03:07:41.125 231 12791.92 137.65 55095.90 88888.00 2009-08-19 03:07:41.250 231 12791.95 137.70 55095.90 88888.00 2009-08-19 03:07:41.375 231 12791.95 137.72 55095.90 88888.00 2009-08-19 03:07:41.500 231 12791.98 137.75 55095.93 88888.00 2009-08-19 03:07:41.625 231 12791.95 137.68 55095.90 88888.00 2009-08-19 03:07:41.750 231 12791.95 137.68 55095.93 88888.00 2009-08-19 03:07:41.875 231 12791.95 137.72 55095.93 88888.00 2009-08-19 03:07:42.000 231 12791.88 137.75 55095.95 88888.00 2009-08-19 03:07:42.125 231 12791.85 137.75 55095.93 88888.00 2009-08-19 03:07:42.250 231 12791.85 137.70 55095.90 88888.00 2009-08-19 03:07:42.375 231 12791.92 137.72 55095.90 88888.00 2009-08-19 03:07:42.500 231 12791.98 137.78 55095.93 88888.00 2009-08-19 03:07:42.625 231 12791.95 137.78 55095.93 88888.00 2009-08-19 03:07:42.750 231 12791.90 137.70 55095.90 88888.00 2009-08-19 03:07:42.875 231 12791.88 137.72 55095.95 88888.00 2009-08-19 03:07:43.000 231 12791.92 137.75 55095.90 88888.00 2009-08-19 03:07:43.125 231 12791.95 137.70 55095.90 88888.00 2009-08-19 03:07:43.250 231 12791.92 137.68 55095.93 88888.00 2009-08-19 03:07:43.375 231 12792.02 137.70 55095.90 88888.00 2009-08-19 03:07:43.500 231 12791.98 137.70 55095.93 88888.00 2009-08-19 03:07:43.625 231 12791.95 137.75 55095.95 88888.00 2009-08-19 03:07:43.750 231 12791.98 137.78 55095.93 88888.00 2009-08-19 03:07:43.875 231 12791.92 137.78 55095.93 88888.00 2009-08-19 03:07:44.000 231 12791.90 137.78 55095.93 88888.00 2009-08-19 03:07:44.125 231 12792.00 137.82 55095.97 88888.00 2009-08-19 03:07:44.250 231 12791.95 137.78 55095.97 88888.00 2009-08-19 03:07:44.375 231 12791.92 137.70 55095.90 88888.00 2009-08-19 03:07:44.500 231 12791.95 137.70 55095.93 88888.00 2009-08-19 03:07:44.625 231 12792.00 137.75 55095.93 88888.00 2009-08-19 03:07:44.750 231 12792.02 137.78 55095.95 88888.00 2009-08-19 03:07:44.875 231 12791.98 137.78 55095.93 88888.00 2009-08-19 03:07:45.000 231 12791.95 137.72 55095.93 88888.00 2009-08-19 03:07:45.125 231 12791.92 137.65 55095.88 88888.00 2009-08-19 03:07:45.250 231 12791.92 137.65 55095.90 88888.00 2009-08-19 03:07:45.375 231 12791.92 137.65 55095.90 88888.00 2009-08-19 03:07:45.500 231 12791.92 137.70 55095.93 88888.00 2009-08-19 03:07:45.625 231 12791.92 137.75 55095.95 88888.00 2009-08-19 03:07:45.750 231 12791.95 137.72 55095.93 88888.00 2009-08-19 03:07:45.875 231 12792.02 137.82 55095.97 88888.00 2009-08-19 03:07:46.000 231 12791.92 137.75 55095.93 88888.00 2009-08-19 03:07:46.125 231 12791.88 137.72 55095.93 88888.00 2009-08-19 03:07:46.250 231 12791.92 137.72 55095.90 88888.00 2009-08-19 03:07:46.375 231 12791.90 137.75 55095.90 88888.00 2009-08-19 03:07:46.500 231 12791.92 137.75 55095.90 88888.00 2009-08-19 03:07:46.625 231 12791.95 137.75 55095.93 88888.00 2009-08-19 03:07:46.750 231 12791.90 137.70 55095.88 88888.00 2009-08-19 03:07:46.875 231 12791.88 137.68 55095.85 88888.00 2009-08-19 03:07:47.000 231 12791.92 137.62 55095.82 88888.00 2009-08-19 03:07:47.125 231 12791.92 137.65 55095.85 88888.00 2009-08-19 03:07:47.250 231 12791.90 137.72 55095.90 88888.00 2009-08-19 03:07:47.375 231 12791.95 137.78 55095.93 88888.00 2009-08-19 03:07:47.500 231 12791.92 137.72 55095.90 88888.00 2009-08-19 03:07:47.625 231 12791.90 137.75 55095.88 88888.00 2009-08-19 03:07:47.750 231 12791.95 137.78 55095.88 88888.00 2009-08-19 03:07:47.875 231 12791.95 137.75 55095.90 88888.00 2009-08-19 03:07:48.000 231 12791.95 137.78 55095.88 88888.00 2009-08-19 03:07:48.125 231 12791.92 137.78 55095.88 88888.00 2009-08-19 03:07:48.250 231 12791.92 137.80 55095.88 88888.00 2009-08-19 03:07:48.375 231 12792.02 137.78 55095.88 88888.00 2009-08-19 03:07:48.500 231 12792.08 137.78 55095.93 88888.00 2009-08-19 03:07:48.625 231 12792.02 137.78 55095.90 88888.00 2009-08-19 03:07:48.750 231 12791.98 137.78 55095.88 88888.00 2009-08-19 03:07:48.875 231 12792.00 137.78 55095.88 88888.00 2009-08-19 03:07:49.000 231 12791.98 137.78 55095.88 88888.00 2009-08-19 03:07:49.125 231 12791.85 137.78 55095.85 88888.00 2009-08-19 03:07:49.250 231 12791.85 137.72 55095.88 88888.00 2009-08-19 03:07:49.375 231 12792.00 137.78 55095.88 88888.00 2009-08-19 03:07:49.500 231 12792.05 137.75 55095.88 88888.00 2009-08-19 03:07:49.625 231 12791.98 137.70 55095.85 88888.00 2009-08-19 03:07:49.750 231 12792.00 137.78 55095.85 88888.00 2009-08-19 03:07:49.875 231 12792.05 137.78 55095.90 88888.00 2009-08-19 03:07:50.000 231 12792.05 137.70 55095.88 88888.00 2009-08-19 03:07:50.125 231 12792.10 137.75 55095.90 88888.00 2009-08-19 03:07:50.250 231 12792.15 137.75 55095.88 88888.00 2009-08-19 03:07:50.375 231 12792.10 137.75 55095.90 88888.00 2009-08-19 03:07:50.500 231 12792.02 137.72 55095.88 88888.00 2009-08-19 03:07:50.625 231 12791.88 137.70 55095.85 88888.00 2009-08-19 03:07:50.750 231 12791.88 137.70 55095.85 88888.00 2009-08-19 03:07:50.875 231 12792.02 137.75 55095.90 88888.00 2009-08-19 03:07:51.000 231 12792.02 137.78 55095.88 88888.00 2009-08-19 03:07:51.125 231 12791.98 137.82 55095.90 88888.00 2009-08-19 03:07:51.250 231 12792.05 137.88 55095.93 88888.00 2009-08-19 03:07:51.375 231 12792.08 137.80 55095.88 88888.00 2009-08-19 03:07:51.500 231 12791.98 137.75 55095.85 88888.00 2009-08-19 03:07:51.625 231 12791.95 137.78 55095.88 88888.00 2009-08-19 03:07:51.750 231 12792.00 137.80 55095.88 88888.00 2009-08-19 03:07:51.875 231 12792.00 137.80 55095.93 88888.00 2009-08-19 03:07:52.000 231 12792.02 137.82 55095.90 88888.00 2009-08-19 03:07:52.125 231 12792.02 137.82 55095.90 88888.00 2009-08-19 03:07:52.250 231 12791.92 137.75 55095.85 88888.00 2009-08-19 03:07:52.375 231 12791.95 137.72 55095.85 88888.00 2009-08-19 03:07:52.500 231 12792.00 137.70 55095.85 88888.00 2009-08-19 03:07:52.625 231 12792.05 137.72 55095.82 88888.00 2009-08-19 03:07:52.750 231 12792.10 137.82 55095.88 88888.00 2009-08-19 03:07:52.875 231 12792.10 137.82 55095.90 88888.00 2009-08-19 03:07:53.000 231 12792.08 137.78 55095.85 88888.00 2009-08-19 03:07:53.125 231 12792.05 137.72 55095.85 88888.00 2009-08-19 03:07:53.250 231 12792.00 137.70 55095.85 88888.00 2009-08-19 03:07:53.375 231 12792.12 137.82 55095.85 88888.00 2009-08-19 03:07:53.500 231 12792.15 137.88 55095.88 88888.00 2009-08-19 03:07:53.625 231 12792.08 137.78 55095.88 88888.00 2009-08-19 03:07:53.750 231 12792.02 137.78 55095.85 88888.00 2009-08-19 03:07:53.875 231 12792.10 137.80 55095.88 88888.00 2009-08-19 03:07:54.000 231 12792.15 137.85 55095.85 88888.00 2009-08-19 03:07:54.125 231 12792.15 137.88 55095.88 88888.00 2009-08-19 03:07:54.250 231 12792.17 137.80 55095.85 88888.00 2009-08-19 03:07:54.375 231 12792.17 137.72 55095.82 88888.00 2009-08-19 03:07:54.500 231 12792.08 137.72 55095.82 88888.00 2009-08-19 03:07:54.625 231 12792.00 137.80 55095.88 88888.00 2009-08-19 03:07:54.750 231 12792.02 137.82 55095.90 88888.00 2009-08-19 03:07:54.875 231 12792.08 137.85 55095.90 88888.00 2009-08-19 03:07:55.000 231 12792.17 137.80 55095.88 88888.00 2009-08-19 03:07:55.125 231 12792.20 137.80 55095.88 88888.00 2009-08-19 03:07:55.250 231 12792.17 137.72 55095.85 88888.00 2009-08-19 03:07:55.375 231 12792.17 137.70 55095.82 88888.00 2009-08-19 03:07:55.500 231 12792.20 137.75 55095.85 88888.00 2009-08-19 03:07:55.625 231 12792.08 137.72 55095.82 88888.00 2009-08-19 03:07:55.750 231 12792.00 137.72 55095.85 88888.00 2009-08-19 03:07:55.875 231 12792.02 137.78 55095.88 88888.00 2009-08-19 03:07:56.000 231 12792.02 137.82 55095.88 88888.00 2009-08-19 03:07:56.125 231 12792.00 137.80 55095.88 88888.00 2009-08-19 03:07:56.250 231 12792.02 137.78 55095.88 88888.00 2009-08-19 03:07:56.375 231 12792.05 137.78 55095.88 88888.00 2009-08-19 03:07:56.500 231 12792.12 137.80 55095.90 88888.00 2009-08-19 03:07:56.625 231 12792.15 137.82 55095.93 88888.00 2009-08-19 03:07:56.750 231 12792.08 137.80 55095.90 88888.00 2009-08-19 03:07:56.875 231 12792.05 137.78 55095.90 88888.00 2009-08-19 03:07:57.000 231 12792.12 137.78 55095.90 88888.00 2009-08-19 03:07:57.125 231 12792.15 137.78 55095.88 88888.00 2009-08-19 03:07:57.250 231 12792.00 137.72 55095.85 88888.00 2009-08-19 03:07:57.375 231 12792.00 137.75 55095.85 88888.00 2009-08-19 03:07:57.500 231 12792.05 137.78 55095.85 88888.00 2009-08-19 03:07:57.625 231 12792.05 137.75 55095.85 88888.00 2009-08-19 03:07:57.750 231 12791.98 137.75 55095.85 88888.00 2009-08-19 03:07:57.875 231 12791.98 137.78 55095.85 88888.00 2009-08-19 03:07:58.000 231 12792.02 137.82 55095.82 88888.00 2009-08-19 03:07:58.125 231 12791.98 137.80 55095.80 88888.00 2009-08-19 03:07:58.250 231 12791.95 137.78 55095.85 88888.00 2009-08-19 03:07:58.375 231 12792.08 137.85 55095.88 88888.00 2009-08-19 03:07:58.500 231 12792.08 137.85 55095.88 88888.00 2009-08-19 03:07:58.625 231 12791.98 137.75 55095.85 88888.00 2009-08-19 03:07:58.750 231 12791.92 137.70 55095.82 88888.00 2009-08-19 03:07:58.875 231 12791.95 137.75 55095.85 88888.00 2009-08-19 03:07:59.000 231 12791.98 137.78 55095.82 88888.00 2009-08-19 03:07:59.125 231 12791.98 137.72 55095.80 88888.00 2009-08-19 03:07:59.250 231 12792.00 137.72 55095.80 88888.00 2009-08-19 03:07:59.375 231 12792.00 137.78 55095.82 88888.00 2009-08-19 03:07:59.500 231 12791.95 137.80 55095.88 88888.00 2009-08-19 03:07:59.625 231 12791.98 137.80 55095.82 88888.00 2009-08-19 03:07:59.750 231 12792.00 137.78 55095.82 88888.00 2009-08-19 03:07:59.875 231 12792.02 137.78 55095.85 88888.00 2009-08-19 03:08:00.000 231 12791.98 137.72 55095.82 88888.00 2009-08-19 03:08:00.125 231 12791.88 137.70 55095.80 88888.00 2009-08-19 03:08:00.250 231 12791.88 137.70 55095.82 88888.00 2009-08-19 03:08:00.375 231 12791.98 137.75 55095.82 88888.00 2009-08-19 03:08:00.500 231 12792.08 137.80 55095.85 88888.00 2009-08-19 03:08:00.625 231 12792.05 137.80 55095.85 88888.00 2009-08-19 03:08:00.750 231 12791.95 137.70 55095.82 88888.00 2009-08-19 03:08:00.875 231 12791.88 137.62 55095.78 88888.00 2009-08-19 03:08:01.000 231 12791.95 137.68 55095.80 88888.00 2009-08-19 03:08:01.125 231 12791.98 137.75 55095.85 88888.00 2009-08-19 03:08:01.250 231 12791.98 137.72 55095.88 88888.00 2009-08-19 03:08:01.375 231 12791.95 137.75 55095.82 88888.00 2009-08-19 03:08:01.500 231 12791.98 137.75 55095.82 88888.00 2009-08-19 03:08:01.625 231 12792.00 137.72 55095.88 88888.00 2009-08-19 03:08:01.750 231 12791.98 137.70 55095.85 88888.00 2009-08-19 03:08:01.875 231 12791.98 137.75 55095.85 88888.00 2009-08-19 03:08:02.000 231 12792.00 137.78 55095.85 88888.00 2009-08-19 03:08:02.125 231 12792.00 137.75 55095.82 88888.00 2009-08-19 03:08:02.250 231 12792.02 137.80 55095.85 88888.00 2009-08-19 03:08:02.375 231 12792.02 137.78 55095.82 88888.00 2009-08-19 03:08:02.500 231 12791.92 137.75 55095.82 88888.00 2009-08-19 03:08:02.625 231 12791.85 137.72 55095.78 88888.00 2009-08-19 03:08:02.750 231 12791.85 137.75 55095.80 88888.00 2009-08-19 03:08:02.875 231 12791.98 137.78 55095.88 88888.00 2009-08-19 03:08:03.000 231 12792.02 137.80 55095.85 88888.00 2009-08-19 03:08:03.125 231 12791.95 137.78 55095.82 88888.00 2009-08-19 03:08:03.250 231 12791.90 137.78 55095.80 88888.00 2009-08-19 03:08:03.375 231 12791.95 137.75 55095.78 88888.00 2009-08-19 03:08:03.500 231 12791.95 137.70 55095.80 88888.00 2009-08-19 03:08:03.625 231 12791.98 137.75 55095.80 88888.00 2009-08-19 03:08:03.750 231 12791.95 137.82 55095.82 88888.00 2009-08-19 03:08:03.875 231 12791.90 137.75 55095.82 88888.00 2009-08-19 03:08:04.000 231 12792.02 137.80 55095.82 88888.00 2009-08-19 03:08:04.125 231 12792.05 137.85 55095.80 88888.00 2009-08-19 03:08:04.250 231 12791.95 137.80 55095.80 88888.00 2009-08-19 03:08:04.375 231 12791.95 137.80 55095.80 88888.00 2009-08-19 03:08:04.500 231 12792.00 137.85 55095.78 88888.00 2009-08-19 03:08:04.625 231 12792.00 137.78 55095.80 88888.00 2009-08-19 03:08:04.750 231 12792.00 137.78 55095.80 88888.00 2009-08-19 03:08:04.875 231 12792.00 137.78 55095.80 88888.00 2009-08-19 03:08:05.000 231 12792.05 137.75 55095.80 88888.00 2009-08-19 03:08:05.125 231 12792.05 137.80 55095.82 88888.00 2009-08-19 03:08:05.250 231 12792.00 137.72 55095.80 88888.00 2009-08-19 03:08:05.375 231 12792.02 137.75 55095.80 88888.00 2009-08-19 03:08:05.500 231 12792.02 137.78 55095.80 88888.00 2009-08-19 03:08:05.625 231 12792.00 137.75 55095.80 88888.00 2009-08-19 03:08:05.750 231 12792.02 137.80 55095.80 88888.00 2009-08-19 03:08:05.875 231 12792.00 137.82 55095.80 88888.00 2009-08-19 03:08:06.000 231 12792.00 137.82 55095.80 88888.00 2009-08-19 03:08:06.125 231 12792.00 137.80 55095.80 88888.00 2009-08-19 03:08:06.250 231 12792.02 137.80 55095.82 88888.00 2009-08-19 03:08:06.375 231 12792.02 137.80 55095.80 88888.00 2009-08-19 03:08:06.500 231 12792.02 137.82 55095.80 88888.00 2009-08-19 03:08:06.625 231 12792.10 137.85 55095.80 88888.00 2009-08-19 03:08:06.750 231 12792.10 137.80 55095.78 88888.00 2009-08-19 03:08:06.875 231 12791.98 137.72 55095.72 88888.00 2009-08-19 03:08:07.000 231 12791.92 137.72 55095.78 88888.00 2009-08-19 03:08:07.125 231 12791.98 137.80 55095.85 88888.00 2009-08-19 03:08:07.250 231 12792.02 137.80 55095.85 88888.00 2009-08-19 03:08:07.375 231 12792.08 137.82 55095.85 88888.00 2009-08-19 03:08:07.500 231 12792.08 137.85 55095.85 88888.00 2009-08-19 03:08:07.625 231 12792.02 137.80 55095.82 88888.00 2009-08-19 03:08:07.750 231 12792.02 137.78 55095.82 88888.00 2009-08-19 03:08:07.875 231 12792.05 137.80 55095.82 88888.00 2009-08-19 03:08:08.000 231 12792.05 137.82 55095.80 88888.00 2009-08-19 03:08:08.125 231 12792.00 137.80 55095.80 88888.00 2009-08-19 03:08:08.250 231 12792.05 137.80 55095.85 88888.00 2009-08-19 03:08:08.375 231 12792.08 137.72 55095.82 88888.00 2009-08-19 03:08:08.500 231 12792.00 137.72 55095.80 88888.00 2009-08-19 03:08:08.625 231 12791.95 137.78 55095.80 88888.00 2009-08-19 03:08:08.750 231 12791.98 137.78 55095.85 88888.00 2009-08-19 03:08:08.875 231 12792.00 137.85 55095.85 88888.00 2009-08-19 03:08:09.000 231 12792.02 137.82 55095.88 88888.00 2009-08-19 03:08:09.125 231 12791.98 137.78 55095.85 88888.00 2009-08-19 03:08:09.250 231 12791.98 137.78 55095.82 88888.00 2009-08-19 03:08:09.375 231 12792.02 137.82 55095.82 88888.00 2009-08-19 03:08:09.500 231 12792.00 137.88 55095.82 88888.00 2009-08-19 03:08:09.625 231 12791.95 137.85 55095.82 88888.00 2009-08-19 03:08:09.750 231 12792.00 137.82 55095.82 88888.00 2009-08-19 03:08:09.875 231 12792.10 137.88 55095.85 88888.00 2009-08-19 03:08:10.000 231 12792.08 137.85 55095.88 88888.00 2009-08-19 03:08:10.125 231 12792.08 137.78 55095.82 88888.00 2009-08-19 03:08:10.250 231 12792.10 137.75 55095.78 88888.00 2009-08-19 03:08:10.375 231 12792.10 137.80 55095.80 88888.00 2009-08-19 03:08:10.500 231 12792.02 137.82 55095.78 88888.00 2009-08-19 03:08:10.625 231 12792.00 137.80 55095.75 88888.00 2009-08-19 03:08:10.750 231 12792.00 137.75 55095.75 88888.00 2009-08-19 03:08:10.875 231 12792.00 137.70 55095.75 88888.00 2009-08-19 03:08:11.000 231 12792.05 137.78 55095.78 88888.00 2009-08-19 03:08:11.125 231 12792.00 137.75 55095.75 88888.00 2009-08-19 03:08:11.250 231 12792.05 137.82 55095.80 88888.00 2009-08-19 03:08:11.375 231 12792.08 137.82 55095.80 88888.00 2009-08-19 03:08:11.500 231 12791.98 137.82 55095.80 88888.00 2009-08-19 03:08:11.625 231 12791.95 137.82 55095.80 88888.00 2009-08-19 03:08:11.750 231 12792.02 137.82 55095.80 88888.00 2009-08-19 03:08:11.875 231 12792.05 137.78 55095.80 88888.00 2009-08-19 03:08:12.000 231 12792.08 137.78 55095.80 88888.00 2009-08-19 03:08:12.125 231 12792.05 137.78 55095.82 88888.00 2009-08-19 03:08:12.250 231 12792.05 137.82 55095.85 88888.00 2009-08-19 03:08:12.375 231 12792.02 137.80 55095.82 88888.00 2009-08-19 03:08:12.500 231 12791.98 137.72 55095.80 88888.00 2009-08-19 03:08:12.625 231 12792.00 137.72 55095.78 88888.00 2009-08-19 03:08:12.750 231 12792.02 137.80 55095.78 88888.00 2009-08-19 03:08:12.875 231 12791.98 137.80 55095.78 88888.00 2009-08-19 03:08:13.000 231 12792.00 137.82 55095.78 88888.00 2009-08-19 03:08:13.125 231 12791.98 137.85 55095.78 88888.00 2009-08-19 03:08:13.250 231 12791.95 137.85 55095.78 88888.00 2009-08-19 03:08:13.375 231 12792.00 137.85 55095.75 88888.00 2009-08-19 03:08:13.500 231 12792.02 137.78 55095.78 88888.00 2009-08-19 03:08:13.625 231 12791.98 137.75 55095.75 88888.00 2009-08-19 03:08:13.750 231 12791.88 137.75 55095.75 88888.00 2009-08-19 03:08:13.875 231 12791.85 137.78 55095.75 88888.00 2009-08-19 03:08:14.000 231 12791.92 137.72 55095.72 88888.00 2009-08-19 03:08:14.125 231 12791.95 137.80 55095.75 88888.00 2009-08-19 03:08:14.250 231 12791.98 137.82 55095.80 88888.00 2009-08-19 03:08:14.375 231 12792.00 137.80 55095.78 88888.00 2009-08-19 03:08:14.500 231 12791.98 137.80 55095.78 88888.00 2009-08-19 03:08:14.625 231 12792.02 137.85 55095.78 88888.00 2009-08-19 03:08:14.750 231 12792.05 137.85 55095.78 88888.00 2009-08-19 03:08:14.875 231 12792.02 137.85 55095.75 88888.00 2009-08-19 03:08:15.000 231 12792.02 137.85 55095.75 88888.00 2009-08-19 03:08:15.125 231 12791.98 137.90 55095.78 88888.00 2009-08-19 03:08:15.250 231 12791.95 137.85 55095.80 88888.00 2009-08-19 03:08:15.375 231 12791.98 137.85 55095.78 88888.00 2009-08-19 03:08:15.500 231 12792.00 137.80 55095.78 88888.00 2009-08-19 03:08:15.625 231 12791.98 137.78 55095.75 88888.00 2009-08-19 03:08:15.750 231 12792.02 137.82 55095.80 88888.00 2009-08-19 03:08:15.875 231 12792.00 137.80 55095.78 88888.00 2009-08-19 03:08:16.000 231 12792.00 137.85 55095.75 88888.00 2009-08-19 03:08:16.125 231 12792.02 137.90 55095.78 88888.00 2009-08-19 03:08:16.250 231 12791.92 137.75 55095.72 88888.00 2009-08-19 03:08:16.375 231 12791.92 137.72 55095.70 88888.00 2009-08-19 03:08:16.500 231 12791.92 137.78 55095.75 88888.00 2009-08-19 03:08:16.625 231 12791.95 137.78 55095.75 88888.00 2009-08-19 03:08:16.750 231 12791.95 137.75 55095.72 88888.00 2009-08-19 03:08:16.875 231 12792.02 137.78 55095.72 88888.00 2009-08-19 03:08:17.000 231 12792.02 137.75 55095.72 88888.00 2009-08-19 03:08:17.125 231 12791.95 137.75 55095.72 88888.00 2009-08-19 03:08:17.250 231 12791.90 137.78 55095.72 88888.00 2009-08-19 03:08:17.375 231 12791.95 137.72 55095.70 88888.00 2009-08-19 03:08:17.500 231 12791.98 137.72 55095.72 88888.00 2009-08-19 03:08:17.625 231 12792.02 137.78 55095.75 88888.00 2009-08-19 03:08:17.750 231 12792.02 137.82 55095.72 88888.00 2009-08-19 03:08:17.875 231 12792.02 137.82 55095.75 88888.00 2009-08-19 03:08:18.000 231 12792.05 137.75 55095.70 88888.00 2009-08-19 03:08:18.125 231 12792.05 137.72 55095.72 88888.00 2009-08-19 03:08:18.250 231 12792.05 137.75 55095.72 88888.00 2009-08-19 03:08:18.375 231 12792.05 137.80 55095.70 88888.00 2009-08-19 03:08:18.500 231 12792.02 137.82 55095.70 88888.00 2009-08-19 03:08:18.625 231 12792.05 137.80 55095.72 88888.00 2009-08-19 03:08:18.750 231 12792.08 137.78 55095.72 88888.00 2009-08-19 03:08:18.875 231 12792.05 137.75 55095.72 88888.00 2009-08-19 03:08:19.000 231 12792.02 137.78 55095.72 88888.00 2009-08-19 03:08:19.125 231 12792.05 137.72 55095.72 88888.00 2009-08-19 03:08:19.250 231 12792.08 137.80 55095.75 88888.00 2009-08-19 03:08:19.375 231 12792.02 137.78 55095.72 88888.00 2009-08-19 03:08:19.500 231 12792.02 137.78 55095.72 88888.00 2009-08-19 03:08:19.625 231 12792.05 137.78 55095.72 88888.00 2009-08-19 03:08:19.750 231 12792.08 137.75 55095.72 88888.00 2009-08-19 03:08:19.875 231 12792.10 137.75 55095.75 88888.00 2009-08-19 03:08:20.000 231 12792.08 137.78 55095.72 88888.00 2009-08-19 03:08:20.125 231 12792.02 137.75 55095.72 88888.00 2009-08-19 03:08:20.250 231 12792.00 137.70 55095.72 88888.00 2009-08-19 03:08:20.375 231 12792.05 137.75 55095.70 88888.00 2009-08-19 03:08:20.500 231 12792.08 137.80 55095.72 88888.00 2009-08-19 03:08:20.625 231 12792.02 137.80 55095.70 88888.00 2009-08-19 03:08:20.750 231 12792.08 137.85 55095.75 88888.00 2009-08-19 03:08:20.875 231 12792.10 137.82 55095.72 88888.00 2009-08-19 03:08:21.000 231 12792.00 137.75 55095.70 88888.00 2009-08-19 03:08:21.125 231 12792.00 137.78 55095.75 88888.00 2009-08-19 03:08:21.250 231 12792.00 137.72 55095.72 88888.00 2009-08-19 03:08:21.375 231 12791.98 137.75 55095.72 88888.00 2009-08-19 03:08:21.500 231 12791.98 137.78 55095.70 88888.00 2009-08-19 03:08:21.625 231 12792.05 137.85 55095.72 88888.00 2009-08-19 03:08:21.750 231 12792.05 137.85 55095.75 88888.00 2009-08-19 03:08:21.875 231 12792.00 137.80 55095.72 88888.00 2009-08-19 03:08:22.000 231 12791.95 137.70 55095.72 88888.00 2009-08-19 03:08:22.125 231 12791.95 137.68 55095.70 88888.00 2009-08-19 03:08:22.250 231 12792.00 137.72 55095.72 88888.00 2009-08-19 03:08:22.375 231 12792.00 137.75 55095.70 88888.00 2009-08-19 03:08:22.500 231 12792.00 137.72 55095.68 88888.00 2009-08-19 03:08:22.625 231 12791.98 137.72 55095.70 88888.00 2009-08-19 03:08:22.750 231 12791.98 137.72 55095.70 88888.00 2009-08-19 03:08:22.875 231 12791.98 137.78 55095.70 88888.00 2009-08-19 03:08:23.000 231 12792.00 137.78 55095.70 88888.00 2009-08-19 03:08:23.125 231 12792.05 137.82 55095.72 88888.00 2009-08-19 03:08:23.250 231 12792.05 137.80 55095.72 88888.00 2009-08-19 03:08:23.375 231 12792.08 137.75 55095.72 88888.00 2009-08-19 03:08:23.500 231 12792.08 137.80 55095.75 88888.00 2009-08-19 03:08:23.625 231 12792.08 137.85 55095.72 88888.00 2009-08-19 03:08:23.750 231 12792.08 137.85 55095.72 88888.00 2009-08-19 03:08:23.875 231 12792.05 137.82 55095.75 88888.00 2009-08-19 03:08:24.000 231 12792.08 137.85 55095.75 88888.00 2009-08-19 03:08:24.125 231 12792.12 137.90 55095.75 88888.00 2009-08-19 03:08:24.250 231 12792.08 137.85 55095.68 88888.00 2009-08-19 03:08:24.375 231 12792.05 137.82 55095.68 88888.00 2009-08-19 03:08:24.500 231 12792.02 137.82 55095.70 88888.00 2009-08-19 03:08:24.625 231 12792.00 137.78 55095.72 88888.00 2009-08-19 03:08:24.750 231 12792.02 137.82 55095.75 88888.00 2009-08-19 03:08:24.875 231 12792.02 137.82 55095.75 88888.00 2009-08-19 03:08:25.000 231 12791.95 137.78 55095.72 88888.00 2009-08-19 03:08:25.125 231 12791.92 137.80 55095.72 88888.00 2009-08-19 03:08:25.250 231 12792.00 137.82 55095.78 88888.00 2009-08-19 03:08:25.375 231 12792.02 137.80 55095.72 88888.00 2009-08-19 03:08:25.500 231 12792.05 137.82 55095.75 88888.00 2009-08-19 03:08:25.625 231 12792.08 137.82 55095.78 88888.00 2009-08-19 03:08:25.750 231 12792.02 137.75 55095.75 88888.00 2009-08-19 03:08:25.875 231 12791.98 137.70 55095.72 88888.00 2009-08-19 03:08:26.000 231 12792.00 137.78 55095.78 88888.00 2009-08-19 03:08:26.125 231 12792.02 137.78 55095.78 88888.00 2009-08-19 03:08:26.250 231 12791.98 137.75 55095.75 88888.00 2009-08-19 03:08:26.375 231 12792.00 137.80 55095.78 88888.00 2009-08-19 03:08:26.500 231 12791.95 137.80 55095.78 88888.00 2009-08-19 03:08:26.625 231 12791.95 137.78 55095.75 88888.00 2009-08-19 03:08:26.750 231 12792.02 137.78 55095.75 88888.00 2009-08-19 03:08:26.875 231 12792.10 137.75 55095.75 88888.00 2009-08-19 03:08:27.000 231 12792.10 137.72 55095.72 88888.00 2009-08-19 03:08:27.125 231 12792.08 137.78 55095.72 88888.00 2009-08-19 03:08:27.250 231 12792.05 137.80 55095.72 88888.00 2009-08-19 03:08:27.375 231 12792.02 137.80 55095.72 88888.00 2009-08-19 03:08:27.500 231 12792.05 137.80 55095.72 88888.00 2009-08-19 03:08:27.625 231 12792.02 137.80 55095.72 88888.00 2009-08-19 03:08:27.750 231 12791.98 137.85 55095.75 88888.00 2009-08-19 03:08:27.875 231 12791.95 137.82 55095.75 88888.00 2009-08-19 03:08:28.000 231 12791.95 137.78 55095.72 88888.00 2009-08-19 03:08:28.125 231 12791.95 137.80 55095.75 88888.00 2009-08-19 03:08:28.250 231 12792.00 137.90 55095.78 88888.00 2009-08-19 03:08:28.375 231 12792.02 137.90 55095.80 88888.00 2009-08-19 03:08:28.500 231 12791.95 137.88 55095.78 88888.00 2009-08-19 03:08:28.625 231 12791.98 137.82 55095.78 88888.00 2009-08-19 03:08:28.750 231 12791.95 137.78 55095.75 88888.00 2009-08-19 03:08:28.875 231 12791.90 137.78 55095.78 88888.00 2009-08-19 03:08:29.000 231 12791.90 137.82 55095.78 88888.00 2009-08-19 03:08:29.125 231 12791.88 137.80 55095.78 88888.00 2009-08-19 03:08:29.250 231 12791.90 137.75 55095.80 88888.00 2009-08-19 03:08:29.375 231 12791.95 137.80 55095.78 88888.00 2009-08-19 03:08:29.500 231 12791.98 137.75 55095.78 88888.00 2009-08-19 03:08:29.625 231 12792.05 137.85 55095.82 88888.00 2009-08-19 03:08:29.750 231 12792.00 137.88 55095.82 88888.00 2009-08-19 03:08:29.875 231 12791.80 137.75 55095.78 88888.00 2009-08-19 03:08:30.000 231 12791.88 137.72 55095.78 88888.00 2009-08-19 03:08:30.125 231 12791.98 137.78 55095.80 88888.00 2009-08-19 03:08:30.250 231 12791.92 137.72 55095.78 88888.00 2009-08-19 03:08:30.375 231 12791.98 137.72 55095.72 88888.00 2009-08-19 03:08:30.500 231 12791.95 137.75 55095.72 88888.00 2009-08-19 03:08:30.625 231 12792.02 137.80 55095.78 88888.00 2009-08-19 03:08:30.750 231 12792.08 137.80 55095.78 88888.00 2009-08-19 03:08:30.875 231 12792.05 137.78 55095.75 88888.00 2009-08-19 03:08:31.000 231 12791.98 137.82 55095.75 88888.00 2009-08-19 03:08:31.125 231 12792.05 137.90 55095.80 88888.00 2009-08-19 03:08:31.250 231 12792.00 137.85 55095.80 88888.00 2009-08-19 03:08:31.375 231 12792.10 137.90 55095.82 88888.00 2009-08-19 03:08:31.500 231 12792.08 137.88 55095.82 88888.00 2009-08-19 03:08:31.625 231 12792.05 137.90 55095.82 88888.00 2009-08-19 03:08:31.750 231 12792.00 137.80 55095.78 88888.00 2009-08-19 03:08:31.875 231 12791.98 137.75 55095.75 88888.00 2009-08-19 03:08:32.000 231 12792.00 137.75 55095.75 88888.00 2009-08-19 03:08:32.125 231 12792.00 137.75 55095.72 88888.00 2009-08-19 03:08:32.250 231 12792.02 137.78 55095.72 88888.00 2009-08-19 03:08:32.375 231 12792.08 137.82 55095.78 88888.00 2009-08-19 03:08:32.500 231 12792.10 137.82 55095.72 88888.00 2009-08-19 03:08:32.625 231 12792.05 137.75 55095.72 88888.00 2009-08-19 03:08:32.750 231 12792.05 137.75 55095.70 88888.00 2009-08-19 03:08:32.875 231 12792.02 137.78 55095.72 88888.00 2009-08-19 03:08:33.000 231 12792.05 137.82 55095.75 88888.00 2009-08-19 03:08:33.125 231 12792.08 137.75 55095.75 88888.00 2009-08-19 03:08:33.250 231 12791.98 137.70 55095.72 88888.00 2009-08-19 03:08:33.375 231 12791.92 137.68 55095.72 88888.00 2009-08-19 03:08:33.500 231 12791.98 137.70 55095.72 88888.00 2009-08-19 03:08:33.625 231 12792.00 137.72 55095.72 88888.00 2009-08-19 03:08:33.750 231 12791.95 137.75 55095.72 88888.00 2009-08-19 03:08:33.875 231 12791.95 137.78 55095.70 88888.00 2009-08-19 03:08:34.000 231 12791.90 137.72 55095.68 88888.00 2009-08-19 03:08:34.125 231 12791.88 137.78 55095.70 88888.00 2009-08-19 03:08:34.250 231 12791.95 137.82 55095.72 88888.00 2009-08-19 03:08:34.375 231 12792.02 137.78 55095.70 88888.00 2009-08-19 03:08:34.500 231 12791.98 137.75 55095.68 88888.00 2009-08-19 03:08:34.625 231 12791.95 137.78 55095.70 88888.00 2009-08-19 03:08:34.750 231 12792.00 137.82 55095.72 88888.00 2009-08-19 03:08:34.875 231 12792.02 137.80 55095.70 88888.00 2009-08-19 03:08:35.000 231 12792.10 137.85 55095.72 88888.00 2009-08-19 03:08:35.125 231 12792.12 137.85 55095.72 88888.00 2009-08-19 03:08:35.250 231 12792.05 137.75 55095.70 88888.00 2009-08-19 03:08:35.375 231 12792.00 137.70 55095.68 88888.00 2009-08-19 03:08:35.500 231 12792.05 137.72 55095.68 88888.00 2009-08-19 03:08:35.625 231 12792.15 137.80 55095.70 88888.00 2009-08-19 03:08:35.750 231 12792.15 137.82 55095.72 88888.00 2009-08-19 03:08:35.875 231 12792.15 137.82 55095.75 88888.00 2009-08-19 03:08:36.000 231 12792.10 137.78 55095.68 88888.00 2009-08-19 03:08:36.125 231 12792.02 137.78 55095.70 88888.00 2009-08-19 03:08:36.250 231 12792.08 137.85 55095.72 88888.00 2009-08-19 03:08:36.375 231 12792.12 137.85 55095.72 88888.00 2009-08-19 03:08:36.500 231 12792.12 137.82 55095.72 88888.00 2009-08-19 03:08:36.625 231 12792.10 137.80 55095.72 88888.00 2009-08-19 03:08:36.750 231 12792.10 137.82 55095.70 88888.00 2009-08-19 03:08:36.875 231 12792.10 137.88 55095.72 88888.00 2009-08-19 03:08:37.000 231 12792.02 137.80 55095.68 88888.00 2009-08-19 03:08:37.125 231 12791.98 137.75 55095.65 88888.00 2009-08-19 03:08:37.250 231 12792.02 137.82 55095.70 88888.00 2009-08-19 03:08:37.375 231 12792.12 137.85 55095.70 88888.00 2009-08-19 03:08:37.500 231 12792.08 137.78 55095.68 88888.00 2009-08-19 03:08:37.625 231 12792.02 137.80 55095.68 88888.00 2009-08-19 03:08:37.750 231 12792.02 137.82 55095.65 88888.00 2009-08-19 03:08:37.875 231 12792.02 137.82 55095.65 88888.00 2009-08-19 03:08:38.000 231 12792.02 137.80 55095.68 88888.00 2009-08-19 03:08:38.125 231 12792.00 137.78 55095.68 88888.00 2009-08-19 03:08:38.250 231 12791.92 137.82 55095.65 88888.00 2009-08-19 03:08:38.375 231 12791.92 137.82 55095.68 88888.00 2009-08-19 03:08:38.500 231 12791.92 137.82 55095.70 88888.00 2009-08-19 03:08:38.625 231 12791.90 137.80 55095.70 88888.00 2009-08-19 03:08:38.750 231 12791.88 137.75 55095.70 88888.00 2009-08-19 03:08:38.875 231 12791.95 137.75 55095.68 88888.00 2009-08-19 03:08:39.000 231 12791.92 137.75 55095.68 88888.00 2009-08-19 03:08:39.125 231 12791.92 137.75 55095.72 88888.00 2009-08-19 03:08:39.250 231 12792.02 137.80 55095.72 88888.00 2009-08-19 03:08:39.375 231 12792.02 137.80 55095.72 88888.00 2009-08-19 03:08:39.500 231 12791.98 137.80 55095.70 88888.00 2009-08-19 03:08:39.625 231 12791.92 137.75 55095.68 88888.00 2009-08-19 03:08:39.750 231 12791.92 137.75 55095.70 88888.00 2009-08-19 03:08:39.875 231 12791.98 137.72 55095.70 88888.00 2009-08-19 03:08:40.000 231 12791.98 137.78 55095.65 88888.00 2009-08-19 03:08:40.125 231 12791.90 137.78 55095.68 88888.00 2009-08-19 03:08:40.250 231 12791.85 137.80 55095.68 88888.00 2009-08-19 03:08:40.375 231 12791.85 137.78 55095.68 88888.00 2009-08-19 03:08:40.500 231 12791.80 137.75 55095.68 88888.00 2009-08-19 03:08:40.625 231 12791.88 137.80 55095.70 88888.00 2009-08-19 03:08:40.750 231 12791.90 137.88 55095.70 88888.00 2009-08-19 03:08:40.875 231 12791.98 137.85 55095.72 88888.00 2009-08-19 03:08:41.000 231 12792.02 137.82 55095.70 88888.00 2009-08-19 03:08:41.125 231 12792.08 137.80 55095.70 88888.00 2009-08-19 03:08:41.250 231 12792.00 137.72 55095.68 88888.00 2009-08-19 03:08:41.375 231 12791.98 137.70 55095.65 88888.00 2009-08-19 03:08:41.500 231 12791.98 137.78 55095.68 88888.00 2009-08-19 03:08:41.625 231 12792.05 137.85 55095.72 88888.00 2009-08-19 03:08:41.750 231 12792.08 137.85 55095.68 88888.00 2009-08-19 03:08:41.875 231 12792.05 137.78 55095.65 88888.00 2009-08-19 03:08:42.000 231 12792.12 137.78 55095.68 88888.00 2009-08-19 03:08:42.125 231 12792.12 137.82 55095.68 88888.00 2009-08-19 03:08:42.250 231 12792.15 137.88 55095.72 88888.00 2009-08-19 03:08:42.375 231 12792.15 137.90 55095.72 88888.00 2009-08-19 03:08:42.500 231 12792.12 137.88 55095.75 88888.00 2009-08-19 03:08:42.625 231 12792.08 137.82 55095.68 88888.00 2009-08-19 03:08:42.750 231 12792.00 137.80 55095.68 88888.00 2009-08-19 03:08:42.875 231 12791.98 137.78 55095.65 88888.00 2009-08-19 03:08:43.000 231 12791.98 137.80 55095.65 88888.00 2009-08-19 03:08:43.125 231 12792.00 137.78 55095.65 88888.00 2009-08-19 03:08:43.250 231 12792.02 137.78 55095.62 88888.00 2009-08-19 03:08:43.375 231 12792.00 137.75 55095.62 88888.00 2009-08-19 03:08:43.500 231 12791.98 137.72 55095.65 88888.00 2009-08-19 03:08:43.625 231 12792.00 137.78 55095.70 88888.00 2009-08-19 03:08:43.750 231 12792.00 137.80 55095.70 88888.00 2009-08-19 03:08:43.875 231 12791.98 137.82 55095.70 88888.00 2009-08-19 03:08:44.000 231 12791.95 137.85 55095.65 88888.00 2009-08-19 03:08:44.125 231 12792.02 137.82 55095.68 88888.00 2009-08-19 03:08:44.250 231 12792.08 137.88 55095.72 88888.00 2009-08-19 03:08:44.375 231 12792.10 137.85 55095.70 88888.00 2009-08-19 03:08:44.500 231 12792.10 137.80 55095.70 88888.00 2009-08-19 03:08:44.625 231 12792.10 137.78 55095.65 88888.00 2009-08-19 03:08:44.750 231 12792.02 137.72 55095.65 88888.00 2009-08-19 03:08:44.875 231 12791.98 137.75 55095.68 88888.00 2009-08-19 03:08:45.000 231 12791.98 137.80 55095.70 88888.00 2009-08-19 03:08:45.125 231 12791.98 137.85 55095.68 88888.00 2009-08-19 03:08:45.250 231 12791.92 137.80 55095.68 88888.00 2009-08-19 03:08:45.375 231 12791.95 137.78 55095.68 88888.00 2009-08-19 03:08:45.500 231 12792.00 137.82 55095.70 88888.00 2009-08-19 03:08:45.625 231 12792.08 137.93 55095.72 88888.00 2009-08-19 03:08:45.750 231 12792.08 137.90 55095.72 88888.00 2009-08-19 03:08:45.875 231 12792.05 137.88 55095.70 88888.00 2009-08-19 03:08:46.000 231 12792.08 137.82 55095.68 88888.00 2009-08-19 03:08:46.125 231 12792.02 137.80 55095.70 88888.00 2009-08-19 03:08:46.250 231 12792.05 137.82 55095.72 88888.00 2009-08-19 03:08:46.375 231 12792.10 137.82 55095.70 88888.00 2009-08-19 03:08:46.500 231 12792.05 137.72 55095.68 88888.00 2009-08-19 03:08:46.625 231 12792.02 137.80 55095.70 88888.00 2009-08-19 03:08:46.750 231 12792.02 137.88 55095.75 88888.00 2009-08-19 03:08:46.875 231 12791.92 137.90 55095.75 88888.00 2009-08-19 03:08:47.000 231 12791.90 137.82 55095.70 88888.00 2009-08-19 03:08:47.125 231 12791.98 137.85 55095.72 88888.00 2009-08-19 03:08:47.250 231 12791.92 137.80 55095.65 88888.00 2009-08-19 03:08:47.375 231 12791.92 137.80 55095.65 88888.00 2009-08-19 03:08:47.500 231 12791.95 137.80 55095.68 88888.00 2009-08-19 03:08:47.625 231 12791.98 137.82 55095.70 88888.00 2009-08-19 03:08:47.750 231 12791.98 137.82 55095.70 88888.00 2009-08-19 03:08:47.875 231 12791.98 137.85 55095.70 88888.00 2009-08-19 03:08:48.000 231 12792.05 137.88 55095.70 88888.00 2009-08-19 03:08:48.125 231 12791.98 137.82 55095.65 88888.00 2009-08-19 03:08:48.250 231 12791.88 137.78 55095.65 88888.00 2009-08-19 03:08:48.375 231 12791.98 137.80 55095.68 88888.00 2009-08-19 03:08:48.500 231 12792.05 137.85 55095.70 88888.00 2009-08-19 03:08:48.625 231 12792.02 137.82 55095.68 88888.00 2009-08-19 03:08:48.750 231 12792.05 137.85 55095.68 88888.00 2009-08-19 03:08:48.875 231 12792.02 137.90 55095.70 88888.00 2009-08-19 03:08:49.000 231 12792.02 137.85 55095.68 88888.00 2009-08-19 03:08:49.125 231 12792.00 137.78 55095.65 88888.00 2009-08-19 03:08:49.250 231 12792.02 137.75 55095.68 88888.00 2009-08-19 03:08:49.375 231 12792.10 137.85 55095.70 88888.00 2009-08-19 03:08:49.500 231 12792.10 137.85 55095.70 88888.00 2009-08-19 03:08:49.625 231 12792.05 137.78 55095.70 88888.00 2009-08-19 03:08:49.750 231 12792.00 137.78 55095.68 88888.00 2009-08-19 03:08:49.875 231 12791.98 137.80 55095.70 88888.00 2009-08-19 03:08:50.000 231 12792.00 137.80 55095.70 88888.00 2009-08-19 03:08:50.125 231 12792.02 137.85 55095.70 88888.00 2009-08-19 03:08:50.250 231 12792.02 137.90 55095.72 88888.00 2009-08-19 03:08:50.375 231 12792.05 137.88 55095.68 88888.00 2009-08-19 03:08:50.500 231 12791.95 137.82 55095.62 88888.00 2009-08-19 03:08:50.625 231 12791.95 137.88 55095.65 88888.00 2009-08-19 03:08:50.750 231 12792.02 137.85 55095.65 88888.00 2009-08-19 03:08:50.875 231 12792.08 137.80 55095.62 88888.00 2009-08-19 03:08:51.000 231 12792.05 137.75 55095.60 88888.00 2009-08-19 03:08:51.125 231 12792.05 137.78 55095.60 88888.00 2009-08-19 03:08:51.250 231 12792.00 137.78 55095.62 88888.00 2009-08-19 03:08:51.375 231 12792.00 137.78 55095.65 88888.00 2009-08-19 03:08:51.500 231 12792.00 137.85 55095.68 88888.00 2009-08-19 03:08:51.625 231 12792.05 137.90 55095.70 88888.00 2009-08-19 03:08:51.750 231 12792.05 137.93 55095.72 88888.00 2009-08-19 03:08:51.875 231 12792.08 137.97 55095.72 88888.00 2009-08-19 03:08:52.000 231 12792.08 137.93 55095.68 88888.00 2009-08-19 03:08:52.125 231 12792.05 137.88 55095.70 88888.00 2009-08-19 03:08:52.250 231 12792.08 137.88 55095.68 88888.00 2009-08-19 03:08:52.375 231 12792.05 137.85 55095.65 88888.00 2009-08-19 03:08:52.500 231 12792.05 137.82 55095.65 88888.00 2009-08-19 03:08:52.625 231 12792.02 137.88 55095.68 88888.00 2009-08-19 03:08:52.750 231 12792.05 137.93 55095.70 88888.00 2009-08-19 03:08:52.875 231 12792.05 137.90 55095.65 88888.00 2009-08-19 03:08:53.000 231 12792.10 137.88 55095.62 88888.00 2009-08-19 03:08:53.125 231 12792.05 137.90 55095.65 88888.00 2009-08-19 03:08:53.250 231 12792.08 137.85 55095.65 88888.00 2009-08-19 03:08:53.375 231 12792.12 137.85 55095.65 88888.00 2009-08-19 03:08:53.500 231 12792.10 137.78 55095.65 88888.00 2009-08-19 03:08:53.625 231 12792.08 137.85 55095.65 88888.00 2009-08-19 03:08:53.750 231 12792.12 137.90 55095.68 88888.00 2009-08-19 03:08:53.875 231 12792.15 137.93 55095.68 88888.00 2009-08-19 03:08:54.000 231 12792.10 137.93 55095.68 88888.00 2009-08-19 03:08:54.125 231 12792.15 137.93 55095.68 88888.00 2009-08-19 03:08:54.250 231 12792.15 137.95 55095.68 88888.00 2009-08-19 03:08:54.375 231 12792.15 137.93 55095.65 88888.00 2009-08-19 03:08:54.500 231 12792.12 137.88 55095.62 88888.00 2009-08-19 03:08:54.625 231 12792.10 137.82 55095.65 88888.00 2009-08-19 03:08:54.750 231 12792.08 137.88 55095.62 88888.00 2009-08-19 03:08:54.875 231 12792.10 137.93 55095.62 88888.00 2009-08-19 03:08:55.000 231 12792.05 137.90 55095.68 88888.00 2009-08-19 03:08:55.125 231 12792.02 137.90 55095.68 88888.00 2009-08-19 03:08:55.250 231 12792.02 137.90 55095.65 88888.00 2009-08-19 03:08:55.375 231 12792.08 137.85 55095.62 88888.00 2009-08-19 03:08:55.500 231 12792.10 137.90 55095.65 88888.00 2009-08-19 03:08:55.625 231 12792.12 137.85 55095.65 88888.00 2009-08-19 03:08:55.750 231 12792.08 137.85 55095.65 88888.00 2009-08-19 03:08:55.875 231 12792.10 137.90 55095.68 88888.00 2009-08-19 03:08:56.000 231 12792.17 137.95 55095.68 88888.00 2009-08-19 03:08:56.125 231 12792.17 137.97 55095.65 88888.00 2009-08-19 03:08:56.250 231 12792.17 137.90 55095.62 88888.00 2009-08-19 03:08:56.375 231 12792.12 137.85 55095.65 88888.00 2009-08-19 03:08:56.500 231 12792.15 137.90 55095.70 88888.00 2009-08-19 03:08:56.625 231 12792.15 137.97 55095.65 88888.00 2009-08-19 03:08:56.750 231 12792.12 137.95 55095.60 88888.00 2009-08-19 03:08:56.875 231 12792.12 137.85 55095.57 88888.00 2009-08-19 03:08:57.000 231 12792.12 137.88 55095.60 88888.00 2009-08-19 03:08:57.125 231 12792.17 137.90 55095.62 88888.00 2009-08-19 03:08:57.250 231 12792.20 137.90 55095.65 88888.00 2009-08-19 03:08:57.375 231 12792.17 138.00 55095.65 88888.00 2009-08-19 03:08:57.500 231 12792.10 137.95 55095.65 88888.00 2009-08-19 03:08:57.625 231 12792.12 137.85 55095.62 88888.00 2009-08-19 03:08:57.750 231 12792.15 137.90 55095.65 88888.00 2009-08-19 03:08:57.875 231 12792.17 137.95 55095.65 88888.00 2009-08-19 03:08:58.000 231 12792.10 137.88 55095.62 88888.00 2009-08-19 03:08:58.125 231 12792.08 137.88 55095.65 88888.00 2009-08-19 03:08:58.250 231 12792.10 137.85 55095.65 88888.00 2009-08-19 03:08:58.375 231 12792.12 137.85 55095.62 88888.00 2009-08-19 03:08:58.500 231 12792.17 137.90 55095.68 88888.00 2009-08-19 03:08:58.625 231 12792.15 137.90 55095.68 88888.00 2009-08-19 03:08:58.750 231 12792.12 137.78 55095.62 88888.00 2009-08-19 03:08:58.875 231 12792.17 137.82 55095.65 88888.00 2009-08-19 03:08:59.000 231 12792.27 137.90 55095.68 88888.00 2009-08-19 03:08:59.125 231 12792.25 137.90 55095.68 88888.00 2009-08-19 03:08:59.250 231 12792.17 137.88 55095.65 88888.00 2009-08-19 03:08:59.375 231 12792.23 137.90 55095.68 88888.00 2009-08-19 03:08:59.500 231 12792.25 137.95 55095.68 88888.00 2009-08-19 03:08:59.625 231 12792.20 137.95 55095.65 88888.00 2009-08-19 03:08:59.750 231 12792.17 138.00 55095.68 88888.00 2009-08-19 03:08:59.875 231 12792.23 138.00 55095.70 88888.00 2009-08-19 03:09:00.000 231 12792.23 137.95 55095.65 88888.00 2009-08-19 03:09:00.125 231 12792.15 137.88 55095.60 88888.00 2009-08-19 03:09:00.250 231 12792.15 137.82 55095.65 88888.00 2009-08-19 03:09:00.375 231 12792.20 137.85 55095.65 88888.00 2009-08-19 03:09:00.500 231 12792.17 137.88 55095.65 88888.00 2009-08-19 03:09:00.625 231 12792.17 137.93 55095.65 88888.00 2009-08-19 03:09:00.750 231 12792.15 137.93 55095.68 88888.00 2009-08-19 03:09:00.875 231 12792.10 137.97 55095.65 88888.00 2009-08-19 03:09:01.000 231 12792.08 137.95 55095.65 88888.00 2009-08-19 03:09:01.125 231 12792.12 137.88 55095.65 88888.00 2009-08-19 03:09:01.250 231 12792.17 137.93 55095.65 88888.00 2009-08-19 03:09:01.375 231 12792.17 137.93 55095.65 88888.00 2009-08-19 03:09:01.500 231 12792.15 137.93 55095.65 88888.00 2009-08-19 03:09:01.625 231 12792.12 137.93 55095.65 88888.00 2009-08-19 03:09:01.750 231 12792.10 137.90 55095.62 88888.00 2009-08-19 03:09:01.875 231 12792.17 137.93 55095.65 88888.00 2009-08-19 03:09:02.000 231 12792.25 138.03 55095.65 88888.00 2009-08-19 03:09:02.125 231 12792.33 138.05 55095.70 88888.00 2009-08-19 03:09:02.250 231 12792.17 138.00 55095.70 88888.00 2009-08-19 03:09:02.375 231 12792.12 137.97 55095.65 88888.00 2009-08-19 03:09:02.500 231 12792.05 137.90 55095.62 88888.00 2009-08-19 03:09:02.625 231 12792.12 137.95 55095.68 88888.00 2009-08-19 03:09:02.750 231 12792.10 137.90 55095.68 88888.00 2009-08-19 03:09:02.875 231 12792.10 137.90 55095.68 88888.00 2009-08-19 03:09:03.000 231 12792.08 137.93 55095.65 88888.00 2009-08-19 03:09:03.125 231 12792.10 137.95 55095.65 88888.00 2009-08-19 03:09:03.250 231 12792.08 137.93 55095.65 88888.00 2009-08-19 03:09:03.375 231 12792.10 137.90 55095.62 88888.00 2009-08-19 03:09:03.500 231 12792.12 137.90 55095.65 88888.00 2009-08-19 03:09:03.625 231 12792.10 137.90 55095.65 88888.00 2009-08-19 03:09:03.750 231 12792.10 137.93 55095.65 88888.00 2009-08-19 03:09:03.875 231 12792.15 137.97 55095.68 88888.00 2009-08-19 03:09:04.000 231 12792.17 137.93 55095.65 88888.00 2009-08-19 03:09:04.125 231 12792.17 137.93 55095.65 88888.00 2009-08-19 03:09:04.250 231 12792.12 137.90 55095.65 88888.00 2009-08-19 03:09:04.375 231 12792.15 137.95 55095.65 88888.00 2009-08-19 03:09:04.500 231 12792.10 137.95 55095.65 88888.00 2009-08-19 03:09:04.625 231 12792.10 137.97 55095.65 88888.00 2009-08-19 03:09:04.750 231 12792.10 137.93 55095.65 88888.00 2009-08-19 03:09:04.875 231 12792.12 137.90 55095.62 88888.00 2009-08-19 03:09:05.000 231 12792.10 137.93 55095.62 88888.00 2009-08-19 03:09:05.125 231 12792.12 137.97 55095.65 88888.00 2009-08-19 03:09:05.250 231 12792.20 138.05 55095.65 88888.00 2009-08-19 03:09:05.375 231 12792.17 138.05 55095.65 88888.00 2009-08-19 03:09:05.500 231 12792.17 137.90 55095.62 88888.00 2009-08-19 03:09:05.625 231 12792.17 137.93 55095.65 88888.00 2009-08-19 03:09:05.750 231 12792.25 138.00 55095.68 88888.00 2009-08-19 03:09:05.875 231 12792.20 137.97 55095.65 88888.00 2009-08-19 03:09:06.000 231 12792.17 137.93 55095.62 88888.00 2009-08-19 03:09:06.125 231 12792.20 137.97 55095.65 88888.00 2009-08-19 03:09:06.250 231 12792.25 137.95 55095.65 88888.00 2009-08-19 03:09:06.375 231 12792.20 137.93 55095.65 88888.00 2009-08-19 03:09:06.500 231 12792.10 137.90 55095.62 88888.00 2009-08-19 03:09:06.625 231 12792.20 137.95 55095.70 88888.00 2009-08-19 03:09:06.750 231 12792.23 138.00 55095.68 88888.00 2009-08-19 03:09:06.875 231 12792.10 137.95 55095.65 88888.00 2009-08-19 03:09:07.000 231 12792.08 137.93 55095.62 88888.00 2009-08-19 03:09:07.125 231 12792.12 137.93 55095.60 88888.00 2009-08-19 03:09:07.250 231 12792.10 137.95 55095.62 88888.00 2009-08-19 03:09:07.375 231 12792.12 138.00 55095.65 88888.00 2009-08-19 03:09:07.500 231 12792.23 137.93 55095.62 88888.00 2009-08-19 03:09:07.625 231 12792.23 137.90 55095.65 88888.00 2009-08-19 03:09:07.750 231 12792.23 137.97 55095.62 88888.00 2009-08-19 03:09:07.875 231 12792.17 137.97 55095.65 88888.00 2009-08-19 03:09:08.000 231 12792.17 137.97 55095.60 88888.00 2009-08-19 03:09:08.125 231 12792.27 138.05 55095.62 88888.00 2009-08-19 03:09:08.250 231 12792.27 138.00 55095.65 88888.00 2009-08-19 03:09:08.375 231 12792.35 138.00 55095.62 88888.00 2009-08-19 03:09:08.500 231 12792.38 138.03 55095.62 88888.00 2009-08-19 03:09:08.625 231 12792.42 138.00 55095.62 88888.00 2009-08-19 03:09:08.750 231 12792.33 137.97 55095.62 88888.00 2009-08-19 03:09:08.875 231 12792.23 137.97 55095.60 88888.00 2009-08-19 03:09:09.000 231 12792.15 138.00 55095.57 88888.00 2009-08-19 03:09:09.125 231 12792.10 137.93 55095.57 88888.00 2009-08-19 03:09:09.250 231 12792.17 138.00 55095.60 88888.00 2009-08-19 03:09:09.375 231 12792.30 138.03 55095.60 88888.00 2009-08-19 03:09:09.500 231 12792.20 138.07 55095.62 88888.00 2009-08-19 03:09:09.625 231 12792.20 138.03 55095.65 88888.00 2009-08-19 03:09:09.750 231 12792.20 138.00 55095.60 88888.00 2009-08-19 03:09:09.875 231 12792.15 137.88 55095.55 88888.00 2009-08-19 03:09:10.000 231 12792.20 137.93 55095.60 88888.00 2009-08-19 03:09:10.125 231 12792.23 137.97 55095.60 88888.00 2009-08-19 03:09:10.250 231 12792.20 138.00 55095.57 88888.00 2009-08-19 03:09:10.375 231 12792.15 138.00 55095.57 88888.00 2009-08-19 03:09:10.500 231 12792.12 137.95 55095.55 88888.00 2009-08-19 03:09:10.625 231 12792.23 138.00 55095.57 88888.00 2009-08-19 03:09:10.750 231 12792.27 138.03 55095.60 88888.00 2009-08-19 03:09:10.875 231 12792.27 138.00 55095.62 88888.00 2009-08-19 03:09:11.000 231 12792.25 138.00 55095.60 88888.00 2009-08-19 03:09:11.125 231 12792.30 138.00 55095.60 88888.00 2009-08-19 03:09:11.250 231 12792.27 138.00 55095.62 88888.00 2009-08-19 03:09:11.375 231 12792.30 138.03 55095.60 88888.00 2009-08-19 03:09:11.500 231 12792.25 137.95 55095.55 88888.00 2009-08-19 03:09:11.625 231 12792.12 137.95 55095.53 88888.00 2009-08-19 03:09:11.750 231 12792.12 137.97 55095.57 88888.00 2009-08-19 03:09:11.875 231 12792.17 138.00 55095.60 88888.00 2009-08-19 03:09:12.000 231 12792.23 137.95 55095.55 88888.00 2009-08-19 03:09:12.125 231 12792.30 137.95 55095.57 88888.00 2009-08-19 03:09:12.250 231 12792.38 138.00 55095.62 88888.00 2009-08-19 03:09:12.375 231 12792.35 137.97 55095.60 88888.00 2009-08-19 03:09:12.500 231 12792.33 137.95 55095.57 88888.00 2009-08-19 03:09:12.625 231 12792.27 138.00 55095.60 88888.00 2009-08-19 03:09:12.750 231 12792.23 138.03 55095.57 88888.00 2009-08-19 03:09:12.875 231 12792.27 137.97 55095.60 88888.00 2009-08-19 03:09:13.000 231 12792.30 137.93 55095.57 88888.00 2009-08-19 03:09:13.125 231 12792.30 137.90 55095.60 88888.00 2009-08-19 03:09:13.250 231 12792.20 137.93 55095.60 88888.00 2009-08-19 03:09:13.375 231 12792.12 137.93 55095.57 88888.00 2009-08-19 03:09:13.500 231 12792.08 137.97 55095.60 88888.00 2009-08-19 03:09:13.625 231 12792.15 138.00 55095.60 88888.00 2009-08-19 03:09:13.750 231 12792.23 138.00 55095.55 88888.00 2009-08-19 03:09:13.875 231 12792.30 138.00 55095.57 88888.00 2009-08-19 03:09:14.000 231 12792.38 138.03 55095.57 88888.00 2009-08-19 03:09:14.125 231 12792.30 138.00 55095.60 88888.00 2009-08-19 03:09:14.250 231 12792.27 138.00 55095.62 88888.00 2009-08-19 03:09:14.375 231 12792.33 138.03 55095.62 88888.00 2009-08-19 03:09:14.500 231 12792.30 138.03 55095.57 88888.00 2009-08-19 03:09:14.625 231 12792.30 138.00 55095.60 88888.00 2009-08-19 03:09:14.750 231 12792.33 138.05 55095.62 88888.00 2009-08-19 03:09:14.875 231 12792.35 138.10 55095.62 88888.00 2009-08-19 03:09:15.000 231 12792.30 137.97 55095.60 88888.00 2009-08-19 03:09:15.125 231 12792.20 138.00 55095.57 88888.00 2009-08-19 03:09:15.250 231 12792.17 138.00 55095.62 88888.00 2009-08-19 03:09:15.375 231 12792.25 138.00 55095.60 88888.00 2009-08-19 03:09:15.500 231 12792.27 137.97 55095.57 88888.00 2009-08-19 03:09:15.625 231 12792.20 138.00 55095.60 88888.00 2009-08-19 03:09:15.750 231 12792.15 138.00 55095.57 88888.00 2009-08-19 03:09:15.875 231 12792.23 138.00 55095.60 88888.00 2009-08-19 03:09:16.000 231 12792.25 137.93 55095.57 88888.00 2009-08-19 03:09:16.125 231 12792.20 137.93 55095.57 88888.00 2009-08-19 03:09:16.250 231 12792.25 138.03 55095.60 88888.00 2009-08-19 03:09:16.375 231 12792.35 138.03 55095.60 88888.00 2009-08-19 03:09:16.500 231 12792.30 138.05 55095.60 88888.00 2009-08-19 03:09:16.625 231 12792.30 138.03 55095.62 88888.00 2009-08-19 03:09:16.750 231 12792.27 137.95 55095.62 88888.00 2009-08-19 03:09:16.875 231 12792.20 137.90 55095.60 88888.00 2009-08-19 03:09:17.000 231 12792.23 137.95 55095.62 88888.00 2009-08-19 03:09:17.125 231 12792.25 137.97 55095.62 88888.00 2009-08-19 03:09:17.250 231 12792.25 138.00 55095.62 88888.00 2009-08-19 03:09:17.375 231 12792.25 137.97 55095.57 88888.00 2009-08-19 03:09:17.500 231 12792.23 138.00 55095.57 88888.00 2009-08-19 03:09:17.625 231 12792.25 138.05 55095.60 88888.00 2009-08-19 03:09:17.750 231 12792.33 138.03 55095.60 88888.00 2009-08-19 03:09:17.875 231 12792.30 138.00 55095.60 88888.00 2009-08-19 03:09:18.000 231 12792.40 138.00 55095.62 88888.00 2009-08-19 03:09:18.125 231 12792.38 138.00 55095.62 88888.00 2009-08-19 03:09:18.250 231 12792.25 137.97 55095.57 88888.00 2009-08-19 03:09:18.375 231 12792.23 137.97 55095.57 88888.00 2009-08-19 03:09:18.500 231 12792.30 137.97 55095.57 88888.00 2009-08-19 03:09:18.625 231 12792.30 137.97 55095.57 88888.00 2009-08-19 03:09:18.750 231 12792.27 138.00 55095.60 88888.00 2009-08-19 03:09:18.875 231 12792.27 138.03 55095.60 88888.00 2009-08-19 03:09:19.000 231 12792.20 138.00 55095.55 88888.00 2009-08-19 03:09:19.125 231 12792.10 137.88 55095.55 88888.00 2009-08-19 03:09:19.250 231 12792.05 137.90 55095.57 88888.00 2009-08-19 03:09:19.375 231 12792.17 137.93 55095.57 88888.00 2009-08-19 03:09:19.500 231 12792.15 137.93 55095.55 88888.00 2009-08-19 03:09:19.625 231 12792.17 138.00 55095.57 88888.00 2009-08-19 03:09:19.750 231 12792.30 138.07 55095.55 88888.00 2009-08-19 03:09:19.875 231 12792.35 138.05 55095.55 88888.00 2009-08-19 03:09:20.000 231 12792.33 138.07 55095.60 88888.00 2009-08-19 03:09:20.125 231 12792.30 138.07 55095.57 88888.00 2009-08-19 03:09:20.250 231 12792.20 137.95 55095.55 88888.00 2009-08-19 03:09:20.375 231 12792.27 137.93 55095.55 88888.00 2009-08-19 03:09:20.500 231 12792.30 137.97 55095.53 88888.00 2009-08-19 03:09:20.625 231 12792.20 138.03 55095.57 88888.00 2009-08-19 03:09:20.750 231 12792.20 138.05 55095.57 88888.00 2009-08-19 03:09:20.875 231 12792.25 138.05 55095.57 88888.00 2009-08-19 03:09:21.000 231 12792.27 138.03 55095.55 88888.00 2009-08-19 03:09:21.125 231 12792.25 137.97 55095.55 88888.00 2009-08-19 03:09:21.250 231 12792.25 137.93 55095.55 88888.00 2009-08-19 03:09:21.375 231 12792.33 138.00 55095.53 88888.00 2009-08-19 03:09:21.500 231 12792.27 137.97 55095.57 88888.00 2009-08-19 03:09:21.625 231 12792.20 137.95 55095.57 88888.00 2009-08-19 03:09:21.750 231 12792.20 138.00 55095.57 88888.00 2009-08-19 03:09:21.875 231 12792.20 138.00 55095.57 88888.00 2009-08-19 03:09:22.000 231 12792.15 137.95 55095.55 88888.00 2009-08-19 03:09:22.125 231 12792.15 138.00 55095.57 88888.00 2009-08-19 03:09:22.250 231 12792.17 138.03 55095.60 88888.00 2009-08-19 03:09:22.375 231 12792.17 138.03 55095.57 88888.00 2009-08-19 03:09:22.500 231 12792.12 138.00 55095.57 88888.00 2009-08-19 03:09:22.625 231 12792.15 138.03 55095.57 88888.00 2009-08-19 03:09:22.750 231 12792.27 138.07 55095.60 88888.00 2009-08-19 03:09:22.875 231 12792.25 137.97 55095.55 88888.00 2009-08-19 03:09:23.000 231 12792.20 137.97 55095.55 88888.00 2009-08-19 03:09:23.125 231 12792.20 138.03 55095.62 88888.00 2009-08-19 03:09:23.250 231 12792.23 138.05 55095.60 88888.00 2009-08-19 03:09:23.375 231 12792.25 138.07 55095.60 88888.00 2009-08-19 03:09:23.500 231 12792.25 138.05 55095.60 88888.00 2009-08-19 03:09:23.625 231 12792.23 138.00 55095.60 88888.00 2009-08-19 03:09:23.750 231 12792.17 137.95 55095.60 88888.00 2009-08-19 03:09:23.875 231 12792.23 137.97 55095.57 88888.00 2009-08-19 03:09:24.000 231 12792.17 137.95 55095.57 88888.00 2009-08-19 03:09:24.125 231 12792.17 137.93 55095.57 88888.00 2009-08-19 03:09:24.250 231 12792.17 137.95 55095.57 88888.00 2009-08-19 03:09:24.375 231 12792.17 137.97 55095.55 88888.00 2009-08-19 03:09:24.500 231 12792.23 138.03 55095.60 88888.00 2009-08-19 03:09:24.625 231 12792.25 138.03 55095.60 88888.00 2009-08-19 03:09:24.750 231 12792.23 138.00 55095.60 88888.00 2009-08-19 03:09:24.875 231 12792.25 138.05 55095.60 88888.00 2009-08-19 03:09:25.000 231 12792.27 138.05 55095.60 88888.00 2009-08-19 03:09:25.125 231 12792.35 138.05 55095.60 88888.00 2009-08-19 03:09:25.250 231 12792.38 137.97 55095.57 88888.00 2009-08-19 03:09:25.375 231 12792.38 138.00 55095.60 88888.00 2009-08-19 03:09:25.500 231 12792.38 138.05 55095.60 88888.00 2009-08-19 03:09:25.625 231 12792.38 137.97 55095.60 88888.00 2009-08-19 03:09:25.750 231 12792.33 137.93 55095.57 88888.00 2009-08-19 03:09:25.875 231 12792.30 137.97 55095.62 88888.00 2009-08-19 03:09:26.000 231 12792.35 138.03 55095.60 88888.00 2009-08-19 03:09:26.125 231 12792.38 138.05 55095.60 88888.00 2009-08-19 03:09:26.250 231 12792.33 137.95 55095.60 88888.00 2009-08-19 03:09:26.375 231 12792.30 137.95 55095.55 88888.00 2009-08-19 03:09:26.500 231 12792.25 138.00 55095.57 88888.00 2009-08-19 03:09:26.625 231 12792.23 138.03 55095.57 88888.00 2009-08-19 03:09:26.750 231 12792.23 137.97 55095.60 88888.00 2009-08-19 03:09:26.875 231 12792.35 138.03 55095.62 88888.00 2009-08-19 03:09:27.000 231 12792.38 138.10 55095.62 88888.00 2009-08-19 03:09:27.125 231 12792.33 138.07 55095.60 88888.00 2009-08-19 03:09:27.250 231 12792.30 138.07 55095.60 88888.00 2009-08-19 03:09:27.375 231 12792.27 138.05 55095.60 88888.00 2009-08-19 03:09:27.500 231 12792.33 138.05 55095.60 88888.00 2009-08-19 03:09:27.625 231 12792.35 138.07 55095.60 88888.00 2009-08-19 03:09:27.750 231 12792.25 138.03 55095.57 88888.00 2009-08-19 03:09:27.875 231 12792.17 138.00 55095.57 88888.00 2009-08-19 03:09:28.000 231 12792.23 138.05 55095.62 88888.00 2009-08-19 03:09:28.125 231 12792.33 138.03 55095.62 88888.00 2009-08-19 03:09:28.250 231 12792.27 137.93 55095.60 88888.00 2009-08-19 03:09:28.375 231 12792.30 137.95 55095.57 88888.00 2009-08-19 03:09:28.500 231 12792.33 138.00 55095.60 88888.00 2009-08-19 03:09:28.625 231 12792.30 138.05 55095.60 88888.00 2009-08-19 03:09:28.750 231 12792.27 138.05 55095.57 88888.00 2009-08-19 03:09:28.875 231 12792.27 138.03 55095.60 88888.00 2009-08-19 03:09:29.000 231 12792.33 138.00 55095.60 88888.00 2009-08-19 03:09:29.125 231 12792.40 138.03 55095.60 88888.00 2009-08-19 03:09:29.250 231 12792.38 138.00 55095.60 88888.00 2009-08-19 03:09:29.375 231 12792.33 137.97 55095.60 88888.00 2009-08-19 03:09:29.500 231 12792.30 137.97 55095.60 88888.00 2009-08-19 03:09:29.625 231 12792.27 138.00 55095.62 88888.00 2009-08-19 03:09:29.750 231 12792.33 138.00 55095.62 88888.00 2009-08-19 03:09:29.875 231 12792.35 137.95 55095.60 88888.00 2009-08-19 03:09:30.000 231 12792.40 137.97 55095.57 88888.00 2009-08-19 03:09:30.125 231 12792.38 138.00 55095.60 88888.00 2009-08-19 03:09:30.250 231 12792.38 138.07 55095.65 88888.00 2009-08-19 03:09:30.375 231 12792.42 138.12 55095.62 88888.00 2009-08-19 03:09:30.500 231 12792.45 138.10 55095.62 88888.00 2009-08-19 03:09:30.625 231 12792.40 138.10 55095.60 88888.00 2009-08-19 03:09:30.750 231 12792.35 138.05 55095.62 88888.00 2009-08-19 03:09:30.875 231 12792.38 138.07 55095.62 88888.00 2009-08-19 03:09:31.000 231 12792.35 138.05 55095.60 88888.00 2009-08-19 03:09:31.125 231 12792.38 138.05 55095.57 88888.00 2009-08-19 03:09:31.250 231 12792.38 138.07 55095.62 88888.00 2009-08-19 03:09:31.375 231 12792.35 138.05 55095.62 88888.00 2009-08-19 03:09:31.500 231 12792.25 138.03 55095.60 88888.00 2009-08-19 03:09:31.625 231 12792.25 138.03 55095.60 88888.00 2009-08-19 03:09:31.750 231 12792.30 138.05 55095.60 88888.00 2009-08-19 03:09:31.875 231 12792.40 138.05 55095.62 88888.00 2009-08-19 03:09:32.000 231 12792.42 137.97 55095.57 88888.00 2009-08-19 03:09:32.125 231 12792.35 137.93 55095.57 88888.00 2009-08-19 03:09:32.250 231 12792.27 137.95 55095.55 88888.00 2009-08-19 03:09:32.375 231 12792.27 137.93 55095.55 88888.00 2009-08-19 03:09:32.500 231 12792.25 137.97 55095.57 88888.00 2009-08-19 03:09:32.625 231 12792.27 138.03 55095.60 88888.00 2009-08-19 03:09:32.750 231 12792.30 138.03 55095.60 88888.00 2009-08-19 03:09:32.875 231 12792.33 138.07 55095.62 88888.00 2009-08-19 03:09:33.000 231 12792.30 138.07 55095.62 88888.00 2009-08-19 03:09:33.125 231 12792.27 138.00 55095.60 88888.00 2009-08-19 03:09:33.250 231 12792.33 137.97 55095.55 88888.00 2009-08-19 03:09:33.375 231 12792.45 138.05 55095.60 88888.00 2009-08-19 03:09:33.500 231 12792.50 138.05 55095.57 88888.00 2009-08-19 03:09:33.625 231 12792.40 138.05 55095.57 88888.00 2009-08-19 03:09:33.750 231 12792.40 138.03 55095.57 88888.00 2009-08-19 03:09:33.875 231 12792.40 138.00 55095.60 88888.00 2009-08-19 03:09:34.000 231 12792.35 137.97 55095.57 88888.00 2009-08-19 03:09:34.125 231 12792.33 138.05 55095.62 88888.00 2009-08-19 03:09:34.250 231 12792.48 138.15 55095.65 88888.00 2009-08-19 03:09:34.375 231 12792.42 138.07 55095.60 88888.00 2009-08-19 03:09:34.500 231 12792.30 137.97 55095.55 88888.00 2009-08-19 03:09:34.625 231 12792.33 138.03 55095.57 88888.00 2009-08-19 03:09:34.750 231 12792.33 138.05 55095.62 88888.00 2009-08-19 03:09:34.875 231 12792.40 138.07 55095.62 88888.00 2009-08-19 03:09:35.000 231 12792.38 138.00 55095.57 88888.00 2009-08-19 03:09:35.125 231 12792.30 137.93 55095.57 88888.00 2009-08-19 03:09:35.250 231 12792.27 137.95 55095.57 88888.00 2009-08-19 03:09:35.375 231 12792.33 138.00 55095.57 88888.00 2009-08-19 03:09:35.500 231 12792.35 138.03 55095.60 88888.00 2009-08-19 03:09:35.625 231 12792.38 138.03 55095.62 88888.00 2009-08-19 03:09:35.750 231 12792.35 138.03 55095.60 88888.00 2009-08-19 03:09:35.875 231 12792.42 138.03 55095.62 88888.00 2009-08-19 03:09:36.000 231 12792.42 138.03 55095.57 88888.00 2009-08-19 03:09:36.125 231 12792.40 138.03 55095.60 88888.00 2009-08-19 03:09:36.250 231 12792.35 137.90 55095.55 88888.00 2009-08-19 03:09:36.375 231 12792.27 137.93 55095.57 88888.00 2009-08-19 03:09:36.500 231 12792.23 137.95 55095.57 88888.00 2009-08-19 03:09:36.625 231 12792.27 138.00 55095.60 88888.00 2009-08-19 03:09:36.750 231 12792.30 138.00 55095.57 88888.00 2009-08-19 03:09:36.875 231 12792.23 138.00 55095.57 88888.00 2009-08-19 03:09:37.000 231 12792.20 138.00 55095.55 88888.00 2009-08-19 03:09:37.125 231 12792.20 138.03 55095.57 88888.00 2009-08-19 03:09:37.250 231 12792.27 138.05 55095.60 88888.00 2009-08-19 03:09:37.375 231 12792.30 138.07 55095.57 88888.00 2009-08-19 03:09:37.500 231 12792.33 138.10 55095.57 88888.00 2009-08-19 03:09:37.625 231 12792.33 138.05 55095.53 88888.00 2009-08-19 03:09:37.750 231 12792.30 138.05 55095.57 88888.00 2009-08-19 03:09:37.875 231 12792.33 138.12 55095.62 88888.00 2009-08-19 03:09:38.000 231 12792.30 138.10 55095.60 88888.00 2009-08-19 03:09:38.125 231 12792.38 138.10 55095.60 88888.00 2009-08-19 03:09:38.250 231 12792.35 138.05 55095.60 88888.00 2009-08-19 03:09:38.375 231 12792.42 138.10 55095.62 88888.00 2009-08-19 03:09:38.500 231 12792.35 138.05 55095.60 88888.00 2009-08-19 03:09:38.625 231 12792.27 138.03 55095.57 88888.00 2009-08-19 03:09:38.750 231 12792.33 138.03 55095.57 88888.00 2009-08-19 03:09:38.875 231 12792.45 138.07 55095.60 88888.00 2009-08-19 03:09:39.000 231 12792.45 138.07 55095.62 88888.00 2009-08-19 03:09:39.125 231 12792.33 138.05 55095.62 88888.00 2009-08-19 03:09:39.250 231 12792.23 138.03 55095.60 88888.00 2009-08-19 03:09:39.375 231 12792.25 138.00 55095.57 88888.00 2009-08-19 03:09:39.500 231 12792.23 137.93 55095.55 88888.00 2009-08-19 03:09:39.625 231 12792.30 138.00 55095.57 88888.00 2009-08-19 03:09:39.750 231 12792.45 138.03 55095.57 88888.00 2009-08-19 03:09:39.875 231 12792.52 138.05 55095.55 88888.00 2009-08-19 03:09:40.000 231 12792.50 138.07 55095.57 88888.00 2009-08-19 03:09:40.125 231 12792.52 138.05 55095.57 88888.00 2009-08-19 03:09:40.250 231 12792.50 138.05 55095.65 88888.00 2009-08-19 03:09:40.375 231 12792.58 138.07 55095.65 88888.00 2009-08-19 03:09:40.500 231 12792.45 138.05 55095.60 88888.00 2009-08-19 03:09:40.625 231 12792.38 138.03 55095.55 88888.00 2009-08-19 03:09:40.750 231 12792.40 138.00 55095.55 88888.00 2009-08-19 03:09:40.875 231 12792.50 138.00 55095.57 88888.00 2009-08-19 03:09:41.000 231 12792.52 138.03 55095.57 88888.00 2009-08-19 03:09:41.125 231 12792.50 138.00 55095.60 88888.00 2009-08-19 03:09:41.250 231 12792.52 138.07 55095.62 88888.00 2009-08-19 03:09:41.375 231 12792.60 138.07 55095.60 88888.00 2009-08-19 03:09:41.500 231 12792.48 138.00 55095.60 88888.00 2009-08-19 03:09:41.625 231 12792.45 137.97 55095.57 88888.00 2009-08-19 03:09:41.750 231 12792.40 137.97 55095.57 88888.00 2009-08-19 03:09:41.875 231 12792.40 137.97 55095.60 88888.00 2009-08-19 03:09:42.000 231 12792.55 138.07 55095.60 88888.00 2009-08-19 03:09:42.125 231 12792.52 138.07 55095.60 88888.00 2009-08-19 03:09:42.250 231 12792.42 138.05 55095.60 88888.00 2009-08-19 03:09:42.375 231 12792.40 138.03 55095.60 88888.00 2009-08-19 03:09:42.500 231 12792.40 138.03 55095.62 88888.00 2009-08-19 03:09:42.625 231 12792.45 138.00 55095.57 88888.00 2009-08-19 03:09:42.750 231 12792.45 137.93 55095.55 88888.00 2009-08-19 03:09:42.875 231 12792.48 137.97 55095.55 88888.00 2009-08-19 03:09:43.000 231 12792.50 138.05 55095.60 88888.00 2009-08-19 03:09:43.125 231 12792.48 138.03 55095.62 88888.00 2009-08-19 03:09:43.250 231 12792.45 138.00 55095.60 88888.00 2009-08-19 03:09:43.375 231 12792.45 137.97 55095.57 88888.00 2009-08-19 03:09:43.500 231 12792.45 137.97 55095.57 88888.00 2009-08-19 03:09:43.625 231 12792.42 137.97 55095.57 88888.00 2009-08-19 03:09:43.750 231 12792.42 138.03 55095.60 88888.00 2009-08-19 03:09:43.875 231 12792.48 138.03 55095.57 88888.00 2009-08-19 03:09:44.000 231 12792.52 138.03 55095.60 88888.00 2009-08-19 03:09:44.125 231 12792.58 138.12 55095.62 88888.00 2009-08-19 03:09:44.250 231 12792.50 138.10 55095.62 88888.00 2009-08-19 03:09:44.375 231 12792.48 138.10 55095.60 88888.00 2009-08-19 03:09:44.500 231 12792.48 138.05 55095.57 88888.00 2009-08-19 03:09:44.625 231 12792.48 138.00 55095.55 88888.00 2009-08-19 03:09:44.750 231 12792.50 138.03 55095.57 88888.00 2009-08-19 03:09:44.875 231 12792.52 138.00 55095.57 88888.00 2009-08-19 03:09:45.000 231 12792.50 138.05 55095.57 88888.00 2009-08-19 03:09:45.125 231 12792.42 138.07 55095.57 88888.00 2009-08-19 03:09:45.250 231 12792.42 138.07 55095.60 88888.00 2009-08-19 03:09:45.375 231 12792.50 138.03 55095.57 88888.00 2009-08-19 03:09:45.500 231 12792.52 138.07 55095.60 88888.00 2009-08-19 03:09:45.625 231 12792.50 138.07 55095.57 88888.00 2009-08-19 03:09:45.750 231 12792.40 138.05 55095.55 88888.00 2009-08-19 03:09:45.875 231 12792.40 138.03 55095.55 88888.00 2009-08-19 03:09:46.000 231 12792.48 138.03 55095.57 88888.00 2009-08-19 03:09:46.125 231 12792.52 138.10 55095.60 88888.00 2009-08-19 03:09:46.250 231 12792.50 138.07 55095.60 88888.00 2009-08-19 03:09:46.375 231 12792.50 138.03 55095.57 88888.00 2009-08-19 03:09:46.500 231 12792.55 138.07 55095.60 88888.00 2009-08-19 03:09:46.625 231 12792.52 138.10 55095.60 88888.00 2009-08-19 03:09:46.750 231 12792.38 138.03 55095.55 88888.00 2009-08-19 03:09:46.875 231 12792.38 137.95 55095.55 88888.00 2009-08-19 03:09:47.000 231 12792.42 137.97 55095.57 88888.00 2009-08-19 03:09:47.125 231 12792.42 138.03 55095.60 88888.00 2009-08-19 03:09:47.250 231 12792.42 138.03 55095.57 88888.00 2009-08-19 03:09:47.375 231 12792.50 138.05 55095.60 88888.00 2009-08-19 03:09:47.500 231 12792.55 138.07 55095.60 88888.00 2009-08-19 03:09:47.625 231 12792.52 138.05 55095.62 88888.00 2009-08-19 03:09:47.750 231 12792.55 138.07 55095.60 88888.00 2009-08-19 03:09:47.875 231 12792.55 138.10 55095.62 88888.00 2009-08-19 03:09:48.000 231 12792.50 138.00 55095.60 88888.00 2009-08-19 03:09:48.125 231 12792.50 137.97 55095.60 88888.00 2009-08-19 03:09:48.250 231 12792.45 138.00 55095.57 88888.00 2009-08-19 03:09:48.375 231 12792.48 138.05 55095.60 88888.00 2009-08-19 03:09:48.500 231 12792.48 138.00 55095.60 88888.00 2009-08-19 03:09:48.625 231 12792.52 138.05 55095.60 88888.00 2009-08-19 03:09:48.750 231 12792.55 138.05 55095.60 88888.00 2009-08-19 03:09:48.875 231 12792.58 138.05 55095.57 88888.00 2009-08-19 03:09:49.000 231 12792.58 138.05 55095.55 88888.00 2009-08-19 03:09:49.125 231 12792.58 138.07 55095.57 88888.00 2009-08-19 03:09:49.250 231 12792.50 138.03 55095.60 88888.00 2009-08-19 03:09:49.375 231 12792.50 138.00 55095.57 88888.00 2009-08-19 03:09:49.500 231 12792.50 138.03 55095.57 88888.00 2009-08-19 03:09:49.625 231 12792.55 138.07 55095.60 88888.00 2009-08-19 03:09:49.750 231 12792.52 138.05 55095.57 88888.00 2009-08-19 03:09:49.875 231 12792.50 138.03 55095.55 88888.00 2009-08-19 03:09:50.000 231 12792.60 138.07 55095.57 88888.00 2009-08-19 03:09:50.125 231 12792.65 138.07 55095.57 88888.00 2009-08-19 03:09:50.250 231 12792.62 138.10 55095.57 88888.00 2009-08-19 03:09:50.375 231 12792.67 138.10 55095.62 88888.00 2009-08-19 03:09:50.500 231 12792.60 138.10 55095.57 88888.00 2009-08-19 03:09:50.625 231 12792.58 138.05 55095.55 88888.00 2009-08-19 03:09:50.750 231 12792.50 137.95 55095.55 88888.00 2009-08-19 03:09:50.875 231 12792.52 138.05 55095.57 88888.00 2009-08-19 03:09:51.000 231 12792.58 138.05 55095.60 88888.00 2009-08-19 03:09:51.125 231 12792.60 138.00 55095.57 88888.00 2009-08-19 03:09:51.250 231 12792.55 137.97 55095.55 88888.00 2009-08-19 03:09:51.375 231 12792.55 138.03 55095.55 88888.00 2009-08-19 03:09:51.500 231 12792.55 138.07 55095.57 88888.00 2009-08-19 03:09:51.625 231 12792.58 138.12 55095.60 88888.00 2009-08-19 03:09:51.750 231 12792.58 138.12 55095.60 88888.00 2009-08-19 03:09:51.875 231 12792.60 138.10 55095.60 88888.00 2009-08-19 03:09:52.000 231 12792.62 138.12 55095.60 88888.00 2009-08-19 03:09:52.125 231 12792.65 138.12 55095.60 88888.00 2009-08-19 03:09:52.250 231 12792.58 138.05 55095.60 88888.00 2009-08-19 03:09:52.375 231 12792.60 138.05 55095.60 88888.00 2009-08-19 03:09:52.500 231 12792.60 138.07 55095.57 88888.00 2009-08-19 03:09:52.625 231 12792.65 138.12 55095.60 88888.00 2009-08-19 03:09:52.750 231 12792.62 138.12 55095.60 88888.00 2009-08-19 03:09:52.875 231 12792.58 138.12 55095.60 88888.00 2009-08-19 03:09:53.000 231 12792.60 138.10 55095.55 88888.00 2009-08-19 03:09:53.125 231 12792.67 138.05 55095.53 88888.00 2009-08-19 03:09:53.250 231 12792.62 137.97 55095.53 88888.00 2009-08-19 03:09:53.375 231 12792.62 138.05 55095.55 88888.00 2009-08-19 03:09:53.500 231 12792.55 138.05 55095.55 88888.00 2009-08-19 03:09:53.625 231 12792.52 138.05 55095.55 88888.00 2009-08-19 03:09:53.750 231 12792.65 138.12 55095.55 88888.00 2009-08-19 03:09:53.875 231 12792.77 138.15 55095.60 88888.00 2009-08-19 03:09:54.000 231 12792.77 138.03 55095.57 88888.00 2009-08-19 03:09:54.125 231 12792.73 138.00 55095.55 88888.00 2009-08-19 03:09:54.250 231 12792.65 138.07 55095.57 88888.00 2009-08-19 03:09:54.375 231 12792.62 138.12 55095.57 88888.00 2009-08-19 03:09:54.500 231 12792.62 138.10 55095.55 88888.00 2009-08-19 03:09:54.625 231 12792.67 138.03 55095.55 88888.00 2009-08-19 03:09:54.750 231 12792.70 138.07 55095.55 88888.00 2009-08-19 03:09:54.875 231 12792.73 138.05 55095.57 88888.00 2009-08-19 03:09:55.000 231 12792.75 138.10 55095.55 88888.00 2009-08-19 03:09:55.125 231 12792.75 138.15 55095.57 88888.00 2009-08-19 03:09:55.250 231 12792.67 138.10 55095.55 88888.00 2009-08-19 03:09:55.375 231 12792.65 138.07 55095.53 88888.00 2009-08-19 03:09:55.500 231 12792.55 138.05 55095.55 88888.00 2009-08-19 03:09:55.625 231 12792.58 138.05 55095.55 88888.00 2009-08-19 03:09:55.750 231 12792.65 138.07 55095.60 88888.00 2009-08-19 03:09:55.875 231 12792.70 138.10 55095.60 88888.00 2009-08-19 03:09:56.000 231 12792.67 138.05 55095.57 88888.00 2009-08-19 03:09:56.125 231 12792.70 138.07 55095.55 88888.00 2009-08-19 03:09:56.250 231 12792.67 138.07 55095.53 88888.00 2009-08-19 03:09:56.375 231 12792.67 138.07 55095.55 88888.00 2009-08-19 03:09:56.500 231 12792.73 138.07 55095.55 88888.00 2009-08-19 03:09:56.625 231 12792.70 138.03 55095.55 88888.00 2009-08-19 03:09:56.750 231 12792.67 138.03 55095.53 88888.00 2009-08-19 03:09:56.875 231 12792.67 138.00 55095.55 88888.00 2009-08-19 03:09:57.000 231 12792.67 138.00 55095.55 88888.00 2009-08-19 03:09:57.125 231 12792.70 138.07 55095.57 88888.00 2009-08-19 03:09:57.250 231 12792.67 138.05 55095.60 88888.00 2009-08-19 03:09:57.375 231 12792.65 138.05 55095.57 88888.00 2009-08-19 03:09:57.500 231 12792.62 138.05 55095.55 88888.00 2009-08-19 03:09:57.625 231 12792.62 138.03 55095.55 88888.00 2009-08-19 03:09:57.750 231 12792.67 138.10 55095.60 88888.00 2009-08-19 03:09:57.875 231 12792.70 138.22 55095.62 88888.00 2009-08-19 03:09:58.000 231 12792.73 138.20 55095.62 88888.00 2009-08-19 03:09:58.125 231 12792.65 138.12 55095.62 88888.00 2009-08-19 03:09:58.250 231 12792.58 138.05 55095.60 88888.00 2009-08-19 03:09:58.375 231 12792.55 138.05 55095.62 88888.00 2009-08-19 03:09:58.500 231 12792.55 138.10 55095.62 88888.00 2009-08-19 03:09:58.625 231 12792.60 138.15 55095.62 88888.00 2009-08-19 03:09:58.750 231 12792.65 138.10 55095.60 88888.00 2009-08-19 03:09:58.875 231 12792.70 138.07 55095.60 88888.00 2009-08-19 03:09:59.000 231 12792.70 138.05 55095.60 88888.00 2009-08-19 03:09:59.125 231 12792.65 138.10 55095.62 88888.00 2009-08-19 03:09:59.250 231 12792.65 138.05 55095.60 88888.00 2009-08-19 03:09:59.375 231 12792.67 138.05 55095.57 88888.00 2009-08-19 03:09:59.500 231 12792.73 138.05 55095.60 88888.00 2009-08-19 03:09:59.625 231 12792.70 137.97 55095.60 88888.00 2009-08-19 03:09:59.750 231 12792.75 138.05 55095.57 88888.00 2009-08-19 03:09:59.875 231 12792.70 138.07 55095.60 88888.00 2009-08-19 03:10:00.000 231 12792.65 138.10 55095.57 88888.00 2009-08-19 03:10:00.125 231 12792.62 138.07 55095.57 88888.00 2009-08-19 03:10:00.250 231 12792.65 138.07 55095.57 88888.00 2009-08-19 03:10:00.375 231 12792.67 138.03 55095.53 88888.00 2009-08-19 03:10:00.500 231 12792.65 137.97 55095.53 88888.00 2009-08-19 03:10:00.625 231 12792.62 138.03 55095.55 88888.00 2009-08-19 03:10:00.750 231 12792.67 138.10 55095.57 88888.00 2009-08-19 03:10:00.875 231 12792.70 138.10 55095.57 88888.00 2009-08-19 03:10:01.000 231 12792.67 138.12 55095.57 88888.00 2009-08-19 03:10:01.125 231 12792.70 138.07 55095.60 88888.00 2009-08-19 03:10:01.250 231 12792.58 138.03 55095.57 88888.00 2009-08-19 03:10:01.375 231 12792.60 138.07 55095.60 88888.00 2009-08-19 03:10:01.500 231 12792.67 138.10 55095.60 88888.00 2009-08-19 03:10:01.625 231 12792.73 138.20 55095.60 88888.00 2009-08-19 03:10:01.750 231 12792.73 138.15 55095.57 88888.00 2009-08-19 03:10:01.875 231 12792.73 138.15 55095.57 88888.00 2009-08-19 03:10:02.000 231 12792.75 138.15 55095.55 88888.00 2009-08-19 03:10:02.125 231 12792.67 138.10 55095.53 88888.00 2009-08-19 03:10:02.250 231 12792.60 138.07 55095.55 88888.00 2009-08-19 03:10:02.375 231 12792.62 138.07 55095.55 88888.00 2009-08-19 03:10:02.500 231 12792.65 138.07 55095.55 88888.00 2009-08-19 03:10:02.625 231 12792.70 138.12 55095.57 88888.00 2009-08-19 03:10:02.750 231 12792.67 138.15 55095.57 88888.00 2009-08-19 03:10:02.875 231 12792.58 138.05 55095.53 88888.00 2009-08-19 03:10:03.000 231 12792.52 138.00 55095.53 88888.00 2009-08-19 03:10:03.125 231 12792.60 138.05 55095.57 88888.00 2009-08-19 03:10:03.250 231 12792.58 138.07 55095.60 88888.00 2009-08-19 03:10:03.375 231 12792.62 138.10 55095.57 88888.00 2009-08-19 03:10:03.500 231 12792.62 138.10 55095.57 88888.00 2009-08-19 03:10:03.625 231 12792.62 138.12 55095.60 88888.00 2009-08-19 03:10:03.750 231 12792.62 138.10 55095.62 88888.00 2009-08-19 03:10:03.875 231 12792.70 138.15 55095.62 88888.00 2009-08-19 03:10:04.000 231 12792.75 138.18 55095.60 88888.00 2009-08-19 03:10:04.125 231 12792.67 138.10 55095.60 88888.00 2009-08-19 03:10:04.250 231 12792.65 138.03 55095.55 88888.00 2009-08-19 03:10:04.375 231 12792.70 138.07 55095.57 88888.00 2009-08-19 03:10:04.500 231 12792.65 138.12 55095.57 88888.00 2009-08-19 03:10:04.625 231 12792.62 138.10 55095.55 88888.00 2009-08-19 03:10:04.750 231 12792.70 138.07 55095.55 88888.00 2009-08-19 03:10:04.875 231 12792.70 138.10 55095.53 88888.00 2009-08-19 03:10:05.000 231 12792.67 138.07 55095.53 88888.00 2009-08-19 03:10:05.125 231 12792.67 138.12 55095.53 88888.00 2009-08-19 03:10:05.250 231 12792.67 138.10 55095.55 88888.00 2009-08-19 03:10:05.375 231 12792.70 138.07 55095.50 88888.00 2009-08-19 03:10:05.500 231 12792.67 138.10 55095.55 88888.00 2009-08-19 03:10:05.625 231 12792.67 138.12 55095.55 88888.00 2009-08-19 03:10:05.750 231 12792.67 138.15 55095.55 88888.00 2009-08-19 03:10:05.875 231 12792.75 138.12 55095.57 88888.00 2009-08-19 03:10:06.000 231 12792.70 138.07 55095.53 88888.00 2009-08-19 03:10:06.125 231 12792.70 138.10 55095.55 88888.00 2009-08-19 03:10:06.250 231 12792.65 138.05 55095.50 88888.00 2009-08-19 03:10:06.375 231 12792.67 138.05 55095.50 88888.00 2009-08-19 03:10:06.500 231 12792.67 138.07 55095.53 88888.00 2009-08-19 03:10:06.625 231 12792.62 138.10 55095.53 88888.00 2009-08-19 03:10:06.750 231 12792.67 138.10 55095.50 88888.00 2009-08-19 03:10:06.875 231 12792.65 138.10 55095.53 88888.00 2009-08-19 03:10:07.000 231 12792.58 138.05 55095.53 88888.00 2009-08-19 03:10:07.125 231 12792.62 138.07 55095.53 88888.00 2009-08-19 03:10:07.250 231 12792.62 138.03 55095.50 88888.00 2009-08-19 03:10:07.375 231 12792.65 138.07 55095.50 88888.00 2009-08-19 03:10:07.500 231 12792.65 138.10 55095.53 88888.00 2009-08-19 03:10:07.625 231 12792.67 138.05 55095.55 88888.00 2009-08-19 03:10:07.750 231 12792.65 138.07 55095.57 88888.00 2009-08-19 03:10:07.875 231 12792.65 138.18 55095.55 88888.00 2009-08-19 03:10:08.000 231 12792.65 138.15 55095.53 88888.00 2009-08-19 03:10:08.125 231 12792.67 138.12 55095.55 88888.00 2009-08-19 03:10:08.250 231 12792.67 138.15 55095.55 88888.00 2009-08-19 03:10:08.375 231 12792.62 138.15 55095.53 88888.00 2009-08-19 03:10:08.500 231 12792.65 138.07 55095.55 88888.00 2009-08-19 03:10:08.625 231 12792.75 138.15 55095.60 88888.00 2009-08-19 03:10:08.750 231 12792.77 138.10 55095.57 88888.00 2009-08-19 03:10:08.875 231 12792.65 138.03 55095.53 88888.00 2009-08-19 03:10:09.000 231 12792.60 138.03 55095.53 88888.00 2009-08-19 03:10:09.125 231 12792.58 138.03 55095.53 88888.00 2009-08-19 03:10:09.250 231 12792.60 138.05 55095.50 88888.00 2009-08-19 03:10:09.375 231 12792.70 138.05 55095.50 88888.00 2009-08-19 03:10:09.500 231 12792.73 138.05 55095.55 88888.00 2009-08-19 03:10:09.625 231 12792.77 138.07 55095.55 88888.00 2009-08-19 03:10:09.750 231 12792.75 138.10 55095.55 88888.00 2009-08-19 03:10:09.875 231 12792.73 138.10 55095.57 88888.00 2009-08-19 03:10:10.000 231 12792.62 138.05 55095.53 88888.00 2009-08-19 03:10:10.125 231 12792.65 138.10 55095.57 88888.00 2009-08-19 03:10:10.250 231 12792.67 138.07 55095.57 88888.00 2009-08-19 03:10:10.375 231 12792.70 138.05 55095.55 88888.00 2009-08-19 03:10:10.500 231 12792.70 138.07 55095.53 88888.00 2009-08-19 03:10:10.625 231 12792.67 138.12 55095.57 88888.00 2009-08-19 03:10:10.750 231 12792.70 138.18 55095.60 88888.00 2009-08-19 03:10:10.875 231 12792.73 138.15 55095.57 88888.00 2009-08-19 03:10:11.000 231 12792.75 138.12 55095.55 88888.00 2009-08-19 03:10:11.125 231 12792.70 138.10 55095.57 88888.00 2009-08-19 03:10:11.250 231 12792.62 138.15 55095.57 88888.00 2009-08-19 03:10:11.375 231 12792.67 138.20 55095.55 88888.00 2009-08-19 03:10:11.500 231 12792.62 138.12 55095.55 88888.00 2009-08-19 03:10:11.625 231 12792.60 138.03 55095.50 88888.00 2009-08-19 03:10:11.750 231 12792.62 138.10 55095.53 88888.00 2009-08-19 03:10:11.875 231 12792.65 138.15 55095.53 88888.00 2009-08-19 03:10:12.000 231 12792.70 138.12 55095.53 88888.00 2009-08-19 03:10:12.125 231 12792.67 138.07 55095.50 88888.00 2009-08-19 03:10:12.250 231 12792.67 138.07 55095.55 88888.00 2009-08-19 03:10:12.375 231 12792.75 138.10 55095.57 88888.00 2009-08-19 03:10:12.500 231 12792.73 138.15 55095.60 88888.00 2009-08-19 03:10:12.625 231 12792.67 138.15 55095.57 88888.00 2009-08-19 03:10:12.750 231 12792.58 138.10 55095.55 88888.00 2009-08-19 03:10:12.875 231 12792.50 138.10 55095.53 88888.00 2009-08-19 03:10:13.000 231 12792.62 138.12 55095.55 88888.00 2009-08-19 03:10:13.125 231 12792.67 138.15 55095.55 88888.00 2009-08-19 03:10:13.250 231 12792.67 138.12 55095.55 88888.00 2009-08-19 03:10:13.375 231 12792.67 138.07 55095.55 88888.00 2009-08-19 03:10:13.500 231 12792.65 138.05 55095.55 88888.00 2009-08-19 03:10:13.625 231 12792.73 138.15 55095.55 88888.00 2009-08-19 03:10:13.750 231 12792.73 138.18 55095.53 88888.00 2009-08-19 03:10:13.875 231 12792.67 138.12 55095.53 88888.00 2009-08-19 03:10:14.000 231 12792.62 138.12 55095.53 88888.00 2009-08-19 03:10:14.125 231 12792.73 138.15 55095.55 88888.00 2009-08-19 03:10:14.250 231 12792.77 138.10 55095.55 88888.00 2009-08-19 03:10:14.375 231 12792.80 138.07 55095.55 88888.00 2009-08-19 03:10:14.500 231 12792.80 138.07 55095.55 88888.00 2009-08-19 03:10:14.625 231 12792.83 138.12 55095.55 88888.00 2009-08-19 03:10:14.750 231 12792.80 138.20 55095.60 88888.00 2009-08-19 03:10:14.875 231 12792.75 138.15 55095.55 88888.00 2009-08-19 03:10:15.000 231 12792.67 138.15 55095.53 88888.00 2009-08-19 03:10:15.125 231 12792.62 138.20 55095.55 88888.00 2009-08-19 03:10:15.250 231 12792.65 138.18 55095.55 88888.00 2009-08-19 03:10:15.375 231 12792.65 138.12 55095.53 88888.00 2009-08-19 03:10:15.500 231 12792.65 138.20 55095.55 88888.00 2009-08-19 03:10:15.625 231 12792.67 138.20 55095.57 88888.00 2009-08-19 03:10:15.750 231 12792.70 138.20 55095.55 88888.00 2009-08-19 03:10:15.875 231 12792.70 138.22 55095.55 88888.00 2009-08-19 03:10:16.000 231 12792.73 138.18 55095.55 88888.00 2009-08-19 03:10:16.125 231 12792.73 138.10 55095.50 88888.00 2009-08-19 03:10:16.250 231 12792.75 138.12 55095.55 88888.00 2009-08-19 03:10:16.375 231 12792.77 138.12 55095.55 88888.00 2009-08-19 03:10:16.500 231 12792.75 138.07 55095.53 88888.00 2009-08-19 03:10:16.625 231 12792.70 138.07 55095.53 88888.00 2009-08-19 03:10:16.750 231 12792.70 138.10 55095.53 88888.00 2009-08-19 03:10:16.875 231 12792.67 138.20 55095.55 88888.00 2009-08-19 03:10:17.000 231 12792.75 138.22 55095.60 88888.00 2009-08-19 03:10:17.125 231 12792.77 138.25 55095.57 88888.00 2009-08-19 03:10:17.250 231 12792.75 138.18 55095.55 88888.00 2009-08-19 03:10:17.375 231 12792.75 138.20 55095.55 88888.00 2009-08-19 03:10:17.500 231 12792.75 138.22 55095.57 88888.00 2009-08-19 03:10:17.625 231 12792.70 138.20 55095.57 88888.00 2009-08-19 03:10:17.750 231 12792.67 138.15 55095.55 88888.00 2009-08-19 03:10:17.875 231 12792.65 138.18 55095.57 88888.00 2009-08-19 03:10:18.000 231 12792.67 138.18 55095.55 88888.00 2009-08-19 03:10:18.125 231 12792.62 138.12 55095.53 88888.00 2009-08-19 03:10:18.250 231 12792.60 138.10 55095.53 88888.00 2009-08-19 03:10:18.375 231 12792.62 138.10 55095.57 88888.00 2009-08-19 03:10:18.500 231 12792.70 138.12 55095.60 88888.00 2009-08-19 03:10:18.625 231 12792.75 138.15 55095.57 88888.00 2009-08-19 03:10:18.750 231 12792.83 138.18 55095.57 88888.00 2009-08-19 03:10:18.875 231 12792.80 138.18 55095.60 88888.00 2009-08-19 03:10:19.000 231 12792.70 138.22 55095.57 88888.00 2009-08-19 03:10:19.125 231 12792.67 138.20 55095.55 88888.00 2009-08-19 03:10:19.250 231 12792.70 138.20 55095.55 88888.00 2009-08-19 03:10:19.375 231 12792.70 138.22 55095.53 88888.00 2009-08-19 03:10:19.500 231 12792.75 138.20 55095.55 88888.00 2009-08-19 03:10:19.625 231 12792.83 138.22 55095.57 88888.00 2009-08-19 03:10:19.750 231 12792.73 138.15 55095.60 88888.00 2009-08-19 03:10:19.875 231 12792.73 138.20 55095.60 88888.00 2009-08-19 03:10:20.000 231 12792.77 138.22 55095.62 88888.00 2009-08-19 03:10:20.125 231 12792.73 138.22 55095.57 88888.00 2009-08-19 03:10:20.250 231 12792.67 138.18 55095.55 88888.00 2009-08-19 03:10:20.375 231 12792.67 138.12 55095.53 88888.00 2009-08-19 03:10:20.500 231 12792.60 138.15 55095.53 88888.00 2009-08-19 03:10:20.625 231 12792.60 138.15 55095.55 88888.00 2009-08-19 03:10:20.750 231 12792.67 138.20 55095.57 88888.00 2009-08-19 03:10:20.875 231 12792.73 138.20 55095.57 88888.00 2009-08-19 03:10:21.000 231 12792.75 138.28 55095.60 88888.00 2009-08-19 03:10:21.125 231 12792.73 138.22 55095.57 88888.00 2009-08-19 03:10:21.250 231 12792.70 138.18 55095.55 88888.00 2009-08-19 03:10:21.375 231 12792.75 138.22 55095.55 88888.00 2009-08-19 03:10:21.500 231 12792.70 138.18 55095.53 88888.00 2009-08-19 03:10:21.625 231 12792.77 138.15 55095.53 88888.00 2009-08-19 03:10:21.750 231 12792.75 138.12 55095.55 88888.00 2009-08-19 03:10:21.875 231 12792.73 138.10 55095.53 88888.00 2009-08-19 03:10:22.000 231 12792.75 138.10 55095.53 88888.00 2009-08-19 03:10:22.125 231 12792.77 138.20 55095.60 88888.00 2009-08-19 03:10:22.250 231 12792.75 138.22 55095.60 88888.00 2009-08-19 03:10:22.375 231 12792.70 138.25 55095.60 88888.00 2009-08-19 03:10:22.500 231 12792.70 138.20 55095.57 88888.00 2009-08-19 03:10:22.625 231 12792.70 138.15 55095.55 88888.00 2009-08-19 03:10:22.750 231 12792.70 138.15 55095.53 88888.00 2009-08-19 03:10:22.875 231 12792.70 138.20 55095.55 88888.00 2009-08-19 03:10:23.000 231 12792.65 138.25 55095.53 88888.00 2009-08-19 03:10:23.125 231 12792.58 138.20 55095.57 88888.00 2009-08-19 03:10:23.250 231 12792.50 138.12 55095.55 88888.00 2009-08-19 03:10:23.375 231 12792.58 138.15 55095.57 88888.00 2009-08-19 03:10:23.500 231 12792.60 138.25 55095.57 88888.00 2009-08-19 03:10:23.625 231 12792.60 138.22 55095.57 88888.00 2009-08-19 03:10:23.750 231 12792.62 138.22 55095.55 88888.00 2009-08-19 03:10:23.875 231 12792.67 138.18 55095.57 88888.00 2009-08-19 03:10:24.000 231 12792.70 138.22 55095.60 88888.00 2009-08-19 03:10:24.125 231 12792.70 138.20 55095.55 88888.00 2009-08-19 03:10:24.250 231 12792.65 138.20 55095.60 88888.00 2009-08-19 03:10:24.375 231 12792.67 138.18 55095.55 88888.00 2009-08-19 03:10:24.500 231 12792.67 138.22 55095.57 88888.00 2009-08-19 03:10:24.625 231 12792.70 138.22 55095.53 88888.00 2009-08-19 03:10:24.750 231 12792.70 138.22 55095.55 88888.00 2009-08-19 03:10:24.875 231 12792.70 138.28 55095.60 88888.00 2009-08-19 03:10:25.000 231 12792.73 138.25 55095.57 88888.00 2009-08-19 03:10:25.125 231 12792.67 138.22 55095.55 88888.00 2009-08-19 03:10:25.250 231 12792.70 138.22 55095.55 88888.00 2009-08-19 03:10:25.375 231 12792.75 138.18 55095.53 88888.00 2009-08-19 03:10:25.500 231 12792.73 138.15 55095.50 88888.00 2009-08-19 03:10:25.625 231 12792.73 138.12 55095.50 88888.00 2009-08-19 03:10:25.750 231 12792.73 138.15 55095.53 88888.00 2009-08-19 03:10:25.875 231 12792.75 138.18 55095.53 88888.00 2009-08-19 03:10:26.000 231 12792.73 138.20 55095.55 88888.00 2009-08-19 03:10:26.125 231 12792.65 138.18 55095.55 88888.00 2009-08-19 03:10:26.250 231 12792.67 138.22 55095.57 88888.00 2009-08-19 03:10:26.375 231 12792.77 138.22 55095.57 88888.00 2009-08-19 03:10:26.500 231 12792.75 138.20 55095.55 88888.00 2009-08-19 03:10:26.625 231 12792.75 138.20 55095.55 88888.00 2009-08-19 03:10:26.750 231 12792.80 138.20 55095.55 88888.00 2009-08-19 03:10:26.875 231 12792.75 138.15 55095.53 88888.00 2009-08-19 03:10:27.000 231 12792.70 138.07 55095.50 88888.00 2009-08-19 03:10:27.125 231 12792.67 138.10 55095.53 88888.00 2009-08-19 03:10:27.250 231 12792.67 138.15 55095.57 88888.00 2009-08-19 03:10:27.375 231 12792.65 138.18 55095.55 88888.00 2009-08-19 03:10:27.500 231 12792.62 138.20 55095.57 88888.00 2009-08-19 03:10:27.625 231 12792.67 138.20 55095.60 88888.00 2009-08-19 03:10:27.750 231 12792.75 138.18 55095.57 88888.00 2009-08-19 03:10:27.875 231 12792.80 138.18 55095.60 88888.00 2009-08-19 03:10:28.000 231 12792.73 138.15 55095.53 88888.00 2009-08-19 03:10:28.125 231 12792.67 138.20 55095.53 88888.00 2009-08-19 03:10:28.250 231 12792.70 138.10 55095.53 88888.00 2009-08-19 03:10:28.375 231 12792.80 138.15 55095.53 88888.00 2009-08-19 03:10:28.500 231 12792.75 138.20 55095.53 88888.00 2009-08-19 03:10:28.625 231 12792.77 138.30 55095.55 88888.00 2009-08-19 03:10:28.750 231 12792.85 138.28 55095.53 88888.00 2009-08-19 03:10:28.875 231 12792.80 138.20 55095.53 88888.00 2009-08-19 03:10:29.000 231 12792.83 138.28 55095.53 88888.00 2009-08-19 03:10:29.125 231 12792.83 138.28 55095.55 88888.00 2009-08-19 03:10:29.250 231 12792.73 138.22 55095.53 88888.00 2009-08-19 03:10:29.375 231 12792.77 138.25 55095.55 88888.00 2009-08-19 03:10:29.500 231 12792.83 138.22 55095.55 88888.00 2009-08-19 03:10:29.625 231 12792.80 138.28 55095.55 88888.00 2009-08-19 03:10:29.750 231 12792.88 138.28 55095.55 88888.00 2009-08-19 03:10:29.875 231 12792.90 138.28 55095.57 88888.00 2009-08-19 03:10:30.000 231 12792.88 138.30 55095.55 88888.00 2009-08-19 03:10:30.125 231 12792.85 138.30 55095.55 88888.00 2009-08-19 03:10:30.250 231 12792.80 138.25 55095.55 88888.00 2009-08-19 03:10:30.375 231 12792.80 138.30 55095.60 88888.00 2009-08-19 03:10:30.500 231 12792.90 138.38 55095.62 88888.00 2009-08-19 03:10:30.625 231 12792.88 138.38 55095.60 88888.00 2009-08-19 03:10:30.750 231 12792.80 138.28 55095.57 88888.00 2009-08-19 03:10:30.875 231 12792.80 138.28 55095.57 88888.00 2009-08-19 03:10:31.000 231 12792.83 138.25 55095.55 88888.00 2009-08-19 03:10:31.125 231 12792.77 138.22 55095.53 88888.00 2009-08-19 03:10:31.250 231 12792.75 138.18 55095.47 88888.00 2009-08-19 03:10:31.375 231 12792.80 138.18 55095.50 88888.00 2009-08-19 03:10:31.500 231 12792.83 138.18 55095.53 88888.00 2009-08-19 03:10:31.625 231 12792.85 138.20 55095.55 88888.00 2009-08-19 03:10:31.750 231 12792.88 138.25 55095.55 88888.00 2009-08-19 03:10:31.875 231 12792.90 138.30 55095.55 88888.00 2009-08-19 03:10:32.000 231 12792.90 138.35 55095.55 88888.00 2009-08-19 03:10:32.125 231 12792.77 138.22 55095.53 88888.00 2009-08-19 03:10:32.250 231 12792.75 138.20 55095.55 88888.00 2009-08-19 03:10:32.375 231 12792.85 138.28 55095.57 88888.00 2009-08-19 03:10:32.500 231 12792.90 138.30 55095.55 88888.00 2009-08-19 03:10:32.625 231 12792.88 138.25 55095.55 88888.00 2009-08-19 03:10:32.750 231 12792.88 138.28 55095.55 88888.00 2009-08-19 03:10:32.875 231 12792.88 138.28 55095.57 88888.00 2009-08-19 03:10:33.000 231 12792.88 138.30 55095.57 88888.00 2009-08-19 03:10:33.125 231 12792.95 138.30 55095.55 88888.00 2009-08-19 03:10:33.250 231 12792.90 138.28 55095.55 88888.00 2009-08-19 03:10:33.375 231 12792.88 138.22 55095.53 88888.00 2009-08-19 03:10:33.500 231 12792.88 138.18 55095.53 88888.00 2009-08-19 03:10:33.625 231 12792.90 138.18 55095.53 88888.00 2009-08-19 03:10:33.750 231 12792.90 138.20 55095.55 88888.00 2009-08-19 03:10:33.875 231 12792.92 138.22 55095.53 88888.00 2009-08-19 03:10:34.000 231 12792.90 138.15 55095.55 88888.00 2009-08-19 03:10:34.125 231 12792.88 138.25 55095.55 88888.00 2009-08-19 03:10:34.250 231 12792.83 138.32 55095.60 88888.00 2009-08-19 03:10:34.375 231 12792.85 138.35 55095.62 88888.00 2009-08-19 03:10:34.500 231 12792.85 138.38 55095.62 88888.00 2009-08-19 03:10:34.625 231 12792.85 138.30 55095.57 88888.00 2009-08-19 03:10:34.750 231 12792.90 138.32 55095.60 88888.00 2009-08-19 03:10:34.875 231 12792.95 138.35 55095.57 88888.00 2009-08-19 03:10:35.000 231 12793.02 138.32 55095.57 88888.00 2009-08-19 03:10:35.125 231 12793.00 138.32 55095.60 88888.00 2009-08-19 03:10:35.250 231 12792.92 138.28 55095.57 88888.00 2009-08-19 03:10:35.375 231 12792.85 138.28 55095.57 88888.00 2009-08-19 03:10:35.500 231 12792.80 138.30 55095.57 88888.00 2009-08-19 03:10:35.625 231 12792.83 138.38 55095.57 88888.00 2009-08-19 03:10:35.750 231 12792.77 138.28 55095.55 88888.00 2009-08-19 03:10:35.875 231 12792.83 138.20 55095.55 88888.00 2009-08-19 03:10:36.000 231 12792.83 138.30 55095.57 88888.00 2009-08-19 03:10:36.125 231 12792.85 138.32 55095.60 88888.00 2009-08-19 03:10:36.250 231 12792.77 138.30 55095.57 88888.00 2009-08-19 03:10:36.375 231 12792.77 138.28 55095.55 88888.00 2009-08-19 03:10:36.500 231 12792.80 138.32 55095.62 88888.00 2009-08-19 03:10:36.625 231 12792.85 138.35 55095.62 88888.00 2009-08-19 03:10:36.750 231 12792.90 138.30 55095.60 88888.00 2009-08-19 03:10:36.875 231 12792.95 138.30 55095.57 88888.00 2009-08-19 03:10:37.000 231 12792.90 138.30 55095.55 88888.00 2009-08-19 03:10:37.125 231 12792.83 138.25 55095.53 88888.00 2009-08-19 03:10:37.250 231 12792.77 138.30 55095.55 88888.00 2009-08-19 03:10:37.375 231 12792.80 138.30 55095.55 88888.00 2009-08-19 03:10:37.500 231 12792.75 138.25 55095.53 88888.00 2009-08-19 03:10:37.625 231 12792.80 138.25 55095.55 88888.00 2009-08-19 03:10:37.750 231 12792.83 138.35 55095.57 88888.00 2009-08-19 03:10:37.875 231 12792.92 138.35 55095.57 88888.00 2009-08-19 03:10:38.000 231 12792.95 138.32 55095.55 88888.00 2009-08-19 03:10:38.125 231 12792.90 138.30 55095.55 88888.00 2009-08-19 03:10:38.250 231 12792.85 138.32 55095.57 88888.00 2009-08-19 03:10:38.375 231 12792.85 138.38 55095.60 88888.00 2009-08-19 03:10:38.500 231 12792.83 138.35 55095.57 88888.00 2009-08-19 03:10:38.625 231 12792.80 138.32 55095.55 88888.00 2009-08-19 03:10:38.750 231 12792.80 138.32 55095.53 88888.00 2009-08-19 03:10:38.875 231 12792.80 138.30 55095.55 88888.00 2009-08-19 03:10:39.000 231 12792.80 138.28 55095.57 88888.00 2009-08-19 03:10:39.125 231 12792.85 138.28 55095.55 88888.00 2009-08-19 03:10:39.250 231 12792.90 138.30 55095.57 88888.00 2009-08-19 03:10:39.375 231 12792.92 138.32 55095.55 88888.00 2009-08-19 03:10:39.500 231 12792.85 138.30 55095.55 88888.00 2009-08-19 03:10:39.625 231 12792.85 138.30 55095.57 88888.00 2009-08-19 03:10:39.750 231 12792.83 138.30 55095.60 88888.00 2009-08-19 03:10:39.875 231 12792.85 138.28 55095.57 88888.00 2009-08-19 03:10:40.000 231 12792.80 138.28 55095.55 88888.00 2009-08-19 03:10:40.125 231 12792.77 138.28 55095.55 88888.00 2009-08-19 03:10:40.250 231 12792.73 138.22 55095.50 88888.00 2009-08-19 03:10:40.375 231 12792.75 138.30 55095.53 88888.00 2009-08-19 03:10:40.500 231 12792.70 138.28 55095.53 88888.00 2009-08-19 03:10:40.625 231 12792.77 138.35 55095.55 88888.00 2009-08-19 03:10:40.750 231 12792.88 138.35 55095.57 88888.00 2009-08-19 03:10:40.875 231 12792.90 138.32 55095.55 88888.00 2009-08-19 03:10:41.000 231 12792.80 138.30 55095.57 88888.00 2009-08-19 03:10:41.125 231 12792.73 138.25 55095.57 88888.00 2009-08-19 03:10:41.250 231 12792.73 138.28 55095.57 88888.00 2009-08-19 03:10:41.375 231 12792.77 138.30 55095.57 88888.00 2009-08-19 03:10:41.500 231 12792.80 138.38 55095.60 88888.00 2009-08-19 03:10:41.625 231 12792.85 138.43 55095.62 88888.00 2009-08-19 03:10:41.750 231 12792.80 138.38 55095.60 88888.00 2009-08-19 03:10:41.875 231 12792.77 138.32 55095.57 88888.00 2009-08-19 03:10:42.000 231 12792.85 138.32 55095.57 88888.00 2009-08-19 03:10:42.125 231 12792.80 138.32 55095.60 88888.00 2009-08-19 03:10:42.250 231 12792.77 138.32 55095.57 88888.00 2009-08-19 03:10:42.375 231 12792.80 138.30 55095.57 88888.00 2009-08-19 03:10:42.500 231 12792.80 138.32 55095.55 88888.00 2009-08-19 03:10:42.625 231 12792.77 138.32 55095.55 88888.00 2009-08-19 03:10:42.750 231 12792.73 138.32 55095.57 88888.00 2009-08-19 03:10:42.875 231 12792.77 138.38 55095.60 88888.00 2009-08-19 03:10:43.000 231 12792.77 138.35 55095.55 88888.00 2009-08-19 03:10:43.125 231 12792.73 138.30 55095.55 88888.00 2009-08-19 03:10:43.250 231 12792.73 138.32 55095.55 88888.00 2009-08-19 03:10:43.375 231 12792.85 138.38 55095.55 88888.00 2009-08-19 03:10:43.500 231 12792.90 138.35 55095.55 88888.00 2009-08-19 03:10:43.625 231 12792.92 138.38 55095.57 88888.00 2009-08-19 03:10:43.750 231 12792.83 138.35 55095.57 88888.00 2009-08-19 03:10:43.875 231 12792.77 138.40 55095.60 88888.00 2009-08-19 03:10:44.000 231 12792.85 138.40 55095.57 88888.00 2009-08-19 03:10:44.125 231 12792.90 138.40 55095.57 88888.00 2009-08-19 03:10:44.250 231 12792.85 138.35 55095.55 88888.00 2009-08-19 03:10:44.375 231 12792.85 138.38 55095.55 88888.00 2009-08-19 03:10:44.500 231 12792.77 138.35 55095.53 88888.00 2009-08-19 03:10:44.625 231 12792.75 138.35 55095.57 88888.00 2009-08-19 03:10:44.750 231 12792.73 138.35 55095.57 88888.00 2009-08-19 03:10:44.875 231 12792.75 138.35 55095.57 88888.00 2009-08-19 03:10:45.000 231 12792.73 138.38 55095.57 88888.00 2009-08-19 03:10:45.125 231 12792.73 138.35 55095.55 88888.00 2009-08-19 03:10:45.250 231 12792.73 138.35 55095.55 88888.00 2009-08-19 03:10:45.375 231 12792.83 138.40 55095.60 88888.00 2009-08-19 03:10:45.500 231 12792.85 138.45 55095.60 88888.00 2009-08-19 03:10:45.625 231 12792.83 138.45 55095.60 88888.00 2009-08-19 03:10:45.750 231 12792.83 138.38 55095.57 88888.00 2009-08-19 03:10:45.875 231 12792.77 138.35 55095.57 88888.00 2009-08-19 03:10:46.000 231 12792.77 138.35 55095.55 88888.00 2009-08-19 03:10:46.125 231 12792.77 138.35 55095.55 88888.00 2009-08-19 03:10:46.250 231 12792.73 138.38 55095.53 88888.00 2009-08-19 03:10:46.375 231 12792.77 138.40 55095.55 88888.00 2009-08-19 03:10:46.500 231 12792.80 138.43 55095.57 88888.00 2009-08-19 03:10:46.625 231 12792.83 138.40 55095.55 88888.00 2009-08-19 03:10:46.750 231 12792.83 138.38 55095.55 88888.00 2009-08-19 03:10:46.875 231 12792.77 138.35 55095.53 88888.00 2009-08-19 03:10:47.000 231 12792.73 138.32 55095.53 88888.00 2009-08-19 03:10:47.125 231 12792.85 138.35 55095.55 88888.00 2009-08-19 03:10:47.250 231 12792.90 138.40 55095.57 88888.00 2009-08-19 03:10:47.375 231 12792.90 138.40 55095.57 88888.00 2009-08-19 03:10:47.500 231 12792.88 138.38 55095.55 88888.00 2009-08-19 03:10:47.625 231 12792.90 138.43 55095.55 88888.00 2009-08-19 03:10:47.750 231 12792.88 138.45 55095.55 88888.00 2009-08-19 03:10:47.875 231 12792.85 138.45 55095.57 88888.00 2009-08-19 03:10:48.000 231 12792.80 138.43 55095.57 88888.00 2009-08-19 03:10:48.125 231 12792.83 138.40 55095.57 88888.00 2009-08-19 03:10:48.250 231 12792.80 138.40 55095.57 88888.00 2009-08-19 03:10:48.375 231 12792.77 138.38 55095.55 88888.00 2009-08-19 03:10:48.500 231 12792.77 138.32 55095.53 88888.00 2009-08-19 03:10:48.625 231 12792.85 138.38 55095.50 88888.00 2009-08-19 03:10:48.750 231 12792.83 138.35 55095.50 88888.00 2009-08-19 03:10:48.875 231 12792.77 138.35 55095.50 88888.00 2009-08-19 03:10:49.000 231 12792.77 138.35 55095.50 88888.00 2009-08-19 03:10:49.125 231 12792.80 138.40 55095.55 88888.00 2009-08-19 03:10:49.250 231 12792.85 138.43 55095.57 88888.00 2009-08-19 03:10:49.375 231 12792.83 138.40 55095.53 88888.00 2009-08-19 03:10:49.500 231 12792.80 138.43 55095.53 88888.00 2009-08-19 03:10:49.625 231 12792.85 138.40 55095.53 88888.00 2009-08-19 03:10:49.750 231 12792.85 138.40 55095.55 88888.00 2009-08-19 03:10:49.875 231 12792.80 138.45 55095.55 88888.00 2009-08-19 03:10:50.000 231 12792.77 138.43 55095.57 88888.00 2009-08-19 03:10:50.125 231 12792.75 138.35 55095.55 88888.00 2009-08-19 03:10:50.250 231 12792.83 138.38 55095.57 88888.00 2009-08-19 03:10:50.375 231 12792.95 138.43 55095.57 88888.00 2009-08-19 03:10:50.500 231 12792.88 138.43 55095.53 88888.00 2009-08-19 03:10:50.625 231 12792.85 138.35 55095.53 88888.00 2009-08-19 03:10:50.750 231 12792.83 138.35 55095.50 88888.00 2009-08-19 03:10:50.875 231 12792.85 138.40 55095.55 88888.00 2009-08-19 03:10:51.000 231 12792.83 138.40 55095.53 88888.00 2009-08-19 03:10:51.125 231 12792.90 138.45 55095.55 88888.00 2009-08-19 03:10:51.250 231 12792.88 138.45 55095.57 88888.00 2009-08-19 03:10:51.375 231 12792.88 138.43 55095.55 88888.00 2009-08-19 03:10:51.500 231 12792.88 138.38 55095.53 88888.00 2009-08-19 03:10:51.625 231 12792.98 138.40 55095.57 88888.00 2009-08-19 03:10:51.750 231 12792.98 138.43 55095.60 88888.00 2009-08-19 03:10:51.875 231 12792.98 138.50 55095.60 88888.00 2009-08-19 03:10:52.000 231 12792.95 138.43 55095.55 88888.00 2009-08-19 03:10:52.125 231 12792.95 138.45 55095.57 88888.00 2009-08-19 03:10:52.250 231 12792.95 138.45 55095.60 88888.00 2009-08-19 03:10:52.375 231 12793.02 138.45 55095.62 88888.00 2009-08-19 03:10:52.500 231 12792.95 138.45 55095.60 88888.00 2009-08-19 03:10:52.625 231 12792.92 138.45 55095.57 88888.00 2009-08-19 03:10:52.750 231 12792.88 138.47 55095.57 88888.00 2009-08-19 03:10:52.875 231 12792.77 138.43 55095.55 88888.00 2009-08-19 03:10:53.000 231 12792.77 138.35 55095.50 88888.00 2009-08-19 03:10:53.125 231 12792.83 138.40 55095.53 88888.00 2009-08-19 03:10:53.250 231 12792.77 138.40 55095.57 88888.00 2009-08-19 03:10:53.375 231 12792.77 138.43 55095.55 88888.00 2009-08-19 03:10:53.500 231 12792.83 138.50 55095.60 88888.00 2009-08-19 03:10:53.625 231 12792.88 138.47 55095.60 88888.00 2009-08-19 03:10:53.750 231 12792.85 138.40 55095.57 88888.00 2009-08-19 03:10:53.875 231 12792.88 138.38 55095.57 88888.00 2009-08-19 03:10:54.000 231 12792.92 138.38 55095.57 88888.00 2009-08-19 03:10:54.125 231 12792.95 138.40 55095.55 88888.00 2009-08-19 03:10:54.250 231 12792.98 138.47 55095.60 88888.00 2009-08-19 03:10:54.375 231 12792.92 138.47 55095.60 88888.00 2009-08-19 03:10:54.500 231 12792.92 138.53 55095.62 88888.00 2009-08-19 03:10:54.625 231 12792.92 138.47 55095.62 88888.00 2009-08-19 03:10:54.750 231 12792.85 138.40 55095.55 88888.00 2009-08-19 03:10:54.875 231 12792.85 138.38 55095.53 88888.00 2009-08-19 03:10:55.000 231 12792.85 138.43 55095.53 88888.00 2009-08-19 03:10:55.125 231 12792.77 138.45 55095.57 88888.00 2009-08-19 03:10:55.250 231 12792.77 138.45 55095.60 88888.00 2009-08-19 03:10:55.375 231 12792.85 138.45 55095.57 88888.00 2009-08-19 03:10:55.500 231 12792.85 138.43 55095.60 88888.00 2009-08-19 03:10:55.625 231 12792.80 138.45 55095.62 88888.00 2009-08-19 03:10:55.750 231 12792.75 138.45 55095.62 88888.00 2009-08-19 03:10:55.875 231 12792.80 138.43 55095.57 88888.00 2009-08-19 03:10:56.000 231 12792.88 138.43 55095.60 88888.00 2009-08-19 03:10:56.125 231 12792.88 138.43 55095.57 88888.00 2009-08-19 03:10:56.250 231 12792.85 138.43 55095.60 88888.00 2009-08-19 03:10:56.375 231 12792.83 138.40 55095.55 88888.00 2009-08-19 03:10:56.500 231 12792.83 138.43 55095.55 88888.00 2009-08-19 03:10:56.625 231 12792.83 138.40 55095.55 88888.00 2009-08-19 03:10:56.750 231 12792.85 138.45 55095.55 88888.00 2009-08-19 03:10:56.875 231 12792.90 138.45 55095.57 88888.00 2009-08-19 03:10:57.000 231 12792.85 138.40 55095.55 88888.00 2009-08-19 03:10:57.125 231 12792.77 138.35 55095.55 88888.00 2009-08-19 03:10:57.250 231 12792.77 138.38 55095.55 88888.00 2009-08-19 03:10:57.375 231 12792.88 138.43 55095.55 88888.00 2009-08-19 03:10:57.500 231 12792.88 138.38 55095.55 88888.00 2009-08-19 03:10:57.625 231 12792.92 138.38 55095.55 88888.00 2009-08-19 03:10:57.750 231 12792.92 138.43 55095.57 88888.00 2009-08-19 03:10:57.875 231 12792.85 138.45 55095.60 88888.00 2009-08-19 03:10:58.000 231 12792.83 138.50 55095.60 88888.00 2009-08-19 03:10:58.125 231 12792.80 138.50 55095.60 88888.00 2009-08-19 03:10:58.250 231 12792.83 138.53 55095.62 88888.00 2009-08-19 03:10:58.375 231 12792.88 138.47 55095.57 88888.00 2009-08-19 03:10:58.500 231 12792.80 138.45 55095.57 88888.00 2009-08-19 03:10:58.625 231 12792.85 138.50 55095.60 88888.00 2009-08-19 03:10:58.750 231 12792.85 138.50 55095.57 88888.00 2009-08-19 03:10:58.875 231 12792.83 138.40 55095.55 88888.00 2009-08-19 03:10:59.000 231 12792.83 138.43 55095.55 88888.00 2009-08-19 03:10:59.125 231 12792.90 138.53 55095.60 88888.00 2009-08-19 03:10:59.250 231 12792.88 138.50 55095.57 88888.00 2009-08-19 03:10:59.375 231 12792.83 138.47 55095.55 88888.00 2009-08-19 03:10:59.500 231 12792.85 138.45 55095.57 88888.00 2009-08-19 03:10:59.625 231 12792.92 138.47 55095.57 88888.00 2009-08-19 03:10:59.750 231 12792.90 138.43 55095.60 88888.00 2009-08-19 03:10:59.875 231 12792.80 138.43 55095.57 88888.00 2009-08-19 03:11:00.000 231 12792.83 138.40 55095.55 88888.00 2009-08-19 03:11:00.125 231 12792.83 138.38 55095.53 88888.00 2009-08-19 03:11:00.250 231 12792.83 138.40 55095.55 88888.00 2009-08-19 03:11:00.375 231 12792.90 138.43 55095.55 88888.00 2009-08-19 03:11:00.500 231 12792.98 138.43 55095.55 88888.00 2009-08-19 03:11:00.625 231 12792.95 138.45 55095.55 88888.00 2009-08-19 03:11:00.750 231 12792.88 138.53 55095.57 88888.00 2009-08-19 03:11:00.875 231 12792.83 138.55 55095.60 88888.00 2009-08-19 03:11:01.000 231 12792.85 138.50 55095.60 88888.00 2009-08-19 03:11:01.125 231 12792.85 138.53 55095.60 88888.00 2009-08-19 03:11:01.250 231 12792.80 138.50 55095.62 88888.00 2009-08-19 03:11:01.375 231 12792.75 138.45 55095.57 88888.00 2009-08-19 03:11:01.500 231 12792.75 138.47 55095.60 88888.00 2009-08-19 03:11:01.625 231 12792.80 138.50 55095.60 88888.00 2009-08-19 03:11:01.750 231 12792.83 138.47 55095.60 88888.00 2009-08-19 03:11:01.875 231 12792.80 138.43 55095.57 88888.00 2009-08-19 03:11:02.000 231 12792.83 138.45 55095.57 88888.00 2009-08-19 03:11:02.125 231 12792.88 138.53 55095.60 88888.00 2009-08-19 03:11:02.250 231 12792.85 138.55 55095.60 88888.00 2009-08-19 03:11:02.375 231 12792.85 138.50 55095.60 88888.00 2009-08-19 03:11:02.500 231 12792.85 138.47 55095.57 88888.00 2009-08-19 03:11:02.625 231 12792.85 138.47 55095.57 88888.00 2009-08-19 03:11:02.750 231 12792.83 138.43 55095.57 88888.00 2009-08-19 03:11:02.875 231 12792.83 138.45 55095.57 88888.00 2009-08-19 03:11:03.000 231 12792.80 138.40 55095.57 88888.00 2009-08-19 03:11:03.125 231 12792.85 138.40 55095.57 88888.00 2009-08-19 03:11:03.250 231 12792.83 138.45 55095.57 88888.00 2009-08-19 03:11:03.375 231 12792.90 138.53 55095.57 88888.00 2009-08-19 03:11:03.500 231 12792.95 138.53 55095.60 88888.00 2009-08-19 03:11:03.625 231 12792.92 138.50 55095.62 88888.00 2009-08-19 03:11:03.750 231 12792.90 138.50 55095.62 88888.00 2009-08-19 03:11:03.875 231 12792.92 138.53 55095.62 88888.00 2009-08-19 03:11:04.000 231 12792.92 138.45 55095.57 88888.00 2009-08-19 03:11:04.125 231 12792.92 138.43 55095.62 88888.00 2009-08-19 03:11:04.250 231 12792.95 138.55 55095.65 88888.00 2009-08-19 03:11:04.375 231 12792.90 138.55 55095.65 88888.00 2009-08-19 03:11:04.500 231 12792.85 138.53 55095.65 88888.00 2009-08-19 03:11:04.625 231 12792.90 138.50 55095.60 88888.00 2009-08-19 03:11:04.750 231 12792.85 138.45 55095.57 88888.00 2009-08-19 03:11:04.875 231 12792.83 138.47 55095.57 88888.00 2009-08-19 03:11:05.000 231 12792.83 138.47 55095.60 88888.00 2009-08-19 03:11:05.125 231 12792.80 138.45 55095.62 88888.00 2009-08-19 03:11:05.250 231 12792.83 138.47 55095.62 88888.00 2009-08-19 03:11:05.375 231 12792.92 138.55 55095.60 88888.00 2009-08-19 03:11:05.500 231 12792.88 138.47 55095.60 88888.00 2009-08-19 03:11:05.625 231 12792.88 138.47 55095.62 88888.00 2009-08-19 03:11:05.750 231 12792.88 138.53 55095.60 88888.00 2009-08-19 03:11:05.875 231 12792.92 138.47 55095.60 88888.00 2009-08-19 03:11:06.000 231 12792.85 138.45 55095.55 88888.00 2009-08-19 03:11:06.125 231 12792.88 138.53 55095.60 88888.00 2009-08-19 03:11:06.250 231 12792.83 138.50 55095.57 88888.00 2009-08-19 03:11:06.375 231 12792.83 138.47 55095.57 88888.00 2009-08-19 03:11:06.500 231 12792.88 138.47 55095.60 88888.00 2009-08-19 03:11:06.625 231 12792.88 138.47 55095.60 88888.00 2009-08-19 03:11:06.750 231 12792.90 138.47 55095.57 88888.00 2009-08-19 03:11:06.875 231 12792.88 138.50 55095.62 88888.00 2009-08-19 03:11:07.000 231 12792.90 138.53 55095.62 88888.00 2009-08-19 03:11:07.125 231 12792.92 138.60 55095.68 88888.00 2009-08-19 03:11:07.250 231 12792.92 138.57 55095.68 88888.00 2009-08-19 03:11:07.375 231 12792.90 138.50 55095.62 88888.00 2009-08-19 03:11:07.500 231 12792.83 138.43 55095.62 88888.00 2009-08-19 03:11:07.625 231 12792.85 138.47 55095.62 88888.00 2009-08-19 03:11:07.750 231 12792.85 138.50 55095.62 88888.00 2009-08-19 03:11:07.875 231 12792.83 138.47 55095.60 88888.00 2009-08-19 03:11:08.000 231 12792.88 138.50 55095.60 88888.00 2009-08-19 03:11:08.125 231 12792.88 138.50 55095.62 88888.00 2009-08-19 03:11:08.250 231 12792.88 138.50 55095.65 88888.00 2009-08-19 03:11:08.375 231 12792.88 138.60 55095.65 88888.00 2009-08-19 03:11:08.500 231 12792.90 138.57 55095.65 88888.00 2009-08-19 03:11:08.625 231 12792.95 138.47 55095.57 88888.00 2009-08-19 03:11:08.750 231 12792.90 138.43 55095.57 88888.00 2009-08-19 03:11:08.875 231 12792.90 138.50 55095.60 88888.00 2009-08-19 03:11:09.000 231 12792.92 138.53 55095.60 88888.00 2009-08-19 03:11:09.125 231 12792.90 138.55 55095.62 88888.00 2009-08-19 03:11:09.250 231 12792.88 138.45 55095.60 88888.00 2009-08-19 03:11:09.375 231 12792.90 138.47 55095.60 88888.00 2009-08-19 03:11:09.500 231 12792.88 138.47 55095.62 88888.00 2009-08-19 03:11:09.625 231 12792.85 138.45 55095.60 88888.00 2009-08-19 03:11:09.750 231 12792.85 138.53 55095.60 88888.00 2009-08-19 03:11:09.875 231 12792.92 138.55 55095.60 88888.00 2009-08-19 03:11:10.000 231 12793.00 138.53 55095.60 88888.00 2009-08-19 03:11:10.125 231 12792.95 138.50 55095.60 88888.00 2009-08-19 03:11:10.250 231 12792.90 138.53 55095.65 88888.00 2009-08-19 03:11:10.375 231 12792.92 138.53 55095.62 88888.00 2009-08-19 03:11:10.500 231 12793.00 138.57 55095.65 88888.00 2009-08-19 03:11:10.625 231 12793.05 138.60 55095.65 88888.00 2009-08-19 03:11:10.750 231 12793.00 138.50 55095.60 88888.00 2009-08-19 03:11:10.875 231 12792.92 138.43 55095.57 88888.00 2009-08-19 03:11:11.000 231 12792.85 138.47 55095.60 88888.00 2009-08-19 03:11:11.125 231 12792.83 138.50 55095.65 88888.00 2009-08-19 03:11:11.250 231 12792.80 138.50 55095.62 88888.00 2009-08-19 03:11:11.375 231 12792.83 138.47 55095.60 88888.00 2009-08-19 03:11:11.500 231 12792.80 138.45 55095.60 88888.00 2009-08-19 03:11:11.625 231 12792.90 138.50 55095.62 88888.00 2009-08-19 03:11:11.750 231 12792.98 138.53 55095.65 88888.00 2009-08-19 03:11:11.875 231 12793.02 138.50 55095.65 88888.00 2009-08-19 03:11:12.000 231 12792.95 138.50 55095.65 88888.00 2009-08-19 03:11:12.125 231 12792.92 138.53 55095.65 88888.00 2009-08-19 03:11:12.250 231 12792.95 138.53 55095.65 88888.00 2009-08-19 03:11:12.375 231 12792.98 138.45 55095.62 88888.00 2009-08-19 03:11:12.500 231 12792.92 138.40 55095.57 88888.00 2009-08-19 03:11:12.625 231 12792.95 138.45 55095.60 88888.00 2009-08-19 03:11:12.750 231 12792.92 138.53 55095.65 88888.00 2009-08-19 03:11:12.875 231 12792.95 138.57 55095.68 88888.00 2009-08-19 03:11:13.000 231 12792.98 138.45 55095.62 88888.00 2009-08-19 03:11:13.125 231 12793.02 138.50 55095.65 88888.00 2009-08-19 03:11:13.250 231 12793.00 138.53 55095.62 88888.00 2009-08-19 03:11:13.375 231 12793.05 138.57 55095.62 88888.00 2009-08-19 03:11:13.500 231 12793.00 138.47 55095.60 88888.00 2009-08-19 03:11:13.625 231 12792.98 138.45 55095.62 88888.00 2009-08-19 03:11:13.750 231 12793.02 138.53 55095.62 88888.00 2009-08-19 03:11:13.875 231 12793.08 138.55 55095.62 88888.00 2009-08-19 03:11:14.000 231 12793.12 138.60 55095.62 88888.00 2009-08-19 03:11:14.125 231 12793.08 138.60 55095.65 88888.00 2009-08-19 03:11:14.250 231 12793.00 138.57 55095.65 88888.00 2009-08-19 03:11:14.375 231 12793.00 138.53 55095.62 88888.00 2009-08-19 03:11:14.500 231 12793.00 138.47 55095.62 88888.00 2009-08-19 03:11:14.625 231 12792.98 138.53 55095.62 88888.00 2009-08-19 03:11:14.750 231 12792.98 138.53 55095.65 88888.00 2009-08-19 03:11:14.875 231 12793.02 138.55 55095.68 88888.00 2009-08-19 03:11:15.000 231 12793.08 138.57 55095.68 88888.00 2009-08-19 03:11:15.125 231 12792.95 138.47 55095.62 88888.00 2009-08-19 03:11:15.250 231 12792.92 138.47 55095.62 88888.00 2009-08-19 03:11:15.375 231 12792.98 138.50 55095.65 88888.00 2009-08-19 03:11:15.500 231 12793.05 138.53 55095.68 88888.00 2009-08-19 03:11:15.625 231 12793.00 138.55 55095.65 88888.00 2009-08-19 03:11:15.750 231 12792.92 138.53 55095.62 88888.00 2009-08-19 03:11:15.875 231 12792.90 138.53 55095.62 88888.00 2009-08-19 03:11:16.000 231 12792.90 138.53 55095.62 88888.00 2009-08-19 03:11:16.125 231 12792.90 138.50 55095.65 88888.00 2009-08-19 03:11:16.250 231 12792.95 138.53 55095.65 88888.00 2009-08-19 03:11:16.375 231 12793.08 138.57 55095.68 88888.00 2009-08-19 03:11:16.500 231 12793.12 138.55 55095.65 88888.00 2009-08-19 03:11:16.625 231 12793.02 138.53 55095.62 88888.00 2009-08-19 03:11:16.750 231 12793.08 138.55 55095.65 88888.00 2009-08-19 03:11:16.875 231 12793.05 138.57 55095.65 88888.00 2009-08-19 03:11:17.000 231 12792.98 138.50 55095.60 88888.00 2009-08-19 03:11:17.125 231 12792.90 138.47 55095.60 88888.00 2009-08-19 03:11:17.250 231 12792.98 138.53 55095.62 88888.00 2009-08-19 03:11:17.375 231 12793.08 138.53 55095.60 88888.00 2009-08-19 03:11:17.500 231 12793.08 138.55 55095.62 88888.00 2009-08-19 03:11:17.625 231 12793.12 138.55 55095.62 88888.00 2009-08-19 03:11:17.750 231 12793.10 138.50 55095.62 88888.00 2009-08-19 03:11:17.875 231 12793.02 138.47 55095.60 88888.00 2009-08-19 03:11:18.000 231 12793.00 138.53 55095.62 88888.00 2009-08-19 03:11:18.125 231 12793.00 138.55 55095.68 88888.00 2009-08-19 03:11:18.250 231 12792.98 138.57 55095.70 88888.00 2009-08-19 03:11:18.375 231 12793.00 138.60 55095.70 88888.00 2009-08-19 03:11:18.500 231 12793.05 138.57 55095.70 88888.00 2009-08-19 03:11:18.625 231 12793.05 138.55 55095.68 88888.00 2009-08-19 03:11:18.750 231 12793.00 138.53 55095.68 88888.00 2009-08-19 03:11:18.875 231 12793.00 138.50 55095.65 88888.00 2009-08-19 03:11:19.000 231 12793.08 138.50 55095.65 88888.00 2009-08-19 03:11:19.125 231 12793.05 138.50 55095.68 88888.00 2009-08-19 03:11:19.250 231 12793.08 138.53 55095.68 88888.00 2009-08-19 03:11:19.375 231 12793.08 138.53 55095.62 88888.00 2009-08-19 03:11:19.500 231 12793.02 138.47 55095.65 88888.00 2009-08-19 03:11:19.625 231 12793.08 138.50 55095.65 88888.00 2009-08-19 03:11:19.750 231 12793.15 138.55 55095.65 88888.00 2009-08-19 03:11:19.875 231 12793.15 138.55 55095.62 88888.00 2009-08-19 03:11:20.000 231 12793.12 138.50 55095.62 88888.00 2009-08-19 03:11:20.125 231 12793.12 138.57 55095.62 88888.00 2009-08-19 03:11:20.250 231 12793.08 138.57 55095.65 88888.00 2009-08-19 03:11:20.375 231 12793.08 138.53 55095.62 88888.00 2009-08-19 03:11:20.500 231 12793.02 138.50 55095.62 88888.00 2009-08-19 03:11:20.625 231 12793.00 138.55 55095.65 88888.00 2009-08-19 03:11:20.750 231 12793.00 138.55 55095.65 88888.00 2009-08-19 03:11:20.875 231 12793.05 138.50 55095.62 88888.00 2009-08-19 03:11:21.000 231 12793.05 138.47 55095.62 88888.00 2009-08-19 03:11:21.125 231 12793.02 138.50 55095.62 88888.00 2009-08-19 03:11:21.250 231 12793.02 138.47 55095.62 88888.00 2009-08-19 03:11:21.375 231 12793.15 138.50 55095.65 88888.00 2009-08-19 03:11:21.500 231 12793.15 138.53 55095.60 88888.00 2009-08-19 03:11:21.625 231 12793.17 138.57 55095.62 88888.00 2009-08-19 03:11:21.750 231 12793.10 138.55 55095.65 88888.00 2009-08-19 03:11:21.875 231 12793.12 138.55 55095.65 88888.00 2009-08-19 03:11:22.000 231 12793.05 138.55 55095.60 88888.00 2009-08-19 03:11:22.125 231 12793.05 138.57 55095.60 88888.00 2009-08-19 03:11:22.250 231 12793.00 138.55 55095.65 88888.00 2009-08-19 03:11:22.375 231 12793.02 138.57 55095.62 88888.00 2009-08-19 03:11:22.500 231 12793.05 138.57 55095.65 88888.00 2009-08-19 03:11:22.625 231 12793.02 138.55 55095.62 88888.00 2009-08-19 03:11:22.750 231 12793.08 138.57 55095.62 88888.00 2009-08-19 03:11:22.875 231 12793.10 138.55 55095.60 88888.00 2009-08-19 03:11:23.000 231 12793.17 138.55 55095.60 88888.00 2009-08-19 03:11:23.125 231 12793.25 138.55 55095.65 88888.00 2009-08-19 03:11:23.250 231 12793.25 138.53 55095.62 88888.00 2009-08-19 03:11:23.375 231 12793.20 138.50 55095.60 88888.00 2009-08-19 03:11:23.500 231 12793.15 138.55 55095.65 88888.00 2009-08-19 03:11:23.625 231 12793.15 138.55 55095.65 88888.00 2009-08-19 03:11:23.750 231 12793.20 138.53 55095.65 88888.00 2009-08-19 03:11:23.875 231 12793.20 138.53 55095.65 88888.00 2009-08-19 03:11:24.000 231 12793.17 138.53 55095.65 88888.00 2009-08-19 03:11:24.125 231 12793.08 138.47 55095.62 88888.00 2009-08-19 03:11:24.250 231 12792.98 138.50 55095.65 88888.00 2009-08-19 03:11:24.375 231 12792.98 138.50 55095.65 88888.00 2009-08-19 03:11:24.500 231 12792.98 138.50 55095.62 88888.00 2009-08-19 03:11:24.625 231 12793.05 138.50 55095.62 88888.00 2009-08-19 03:11:24.750 231 12792.95 138.55 55095.65 88888.00 2009-08-19 03:11:24.875 231 12792.92 138.55 55095.65 88888.00 2009-08-19 03:11:25.000 231 12793.00 138.53 55095.65 88888.00 2009-08-19 03:11:25.125 231 12793.08 138.53 55095.65 88888.00 2009-08-19 03:11:25.250 231 12793.10 138.50 55095.65 88888.00 2009-08-19 03:11:25.375 231 12793.15 138.47 55095.65 88888.00 2009-08-19 03:11:25.500 231 12793.08 138.45 55095.65 88888.00 2009-08-19 03:11:25.625 231 12793.05 138.45 55095.62 88888.00 2009-08-19 03:11:25.750 231 12793.05 138.53 55095.68 88888.00 2009-08-19 03:11:25.875 231 12793.00 138.55 55095.68 88888.00 2009-08-19 03:11:26.000 231 12793.02 138.57 55095.68 88888.00 2009-08-19 03:11:26.125 231 12792.98 138.60 55095.68 88888.00 2009-08-19 03:11:26.250 231 12792.92 138.53 55095.62 88888.00 2009-08-19 03:11:26.375 231 12792.98 138.50 55095.68 88888.00 2009-08-19 03:11:26.500 231 12793.05 138.55 55095.65 88888.00 2009-08-19 03:11:26.625 231 12793.10 138.55 55095.62 88888.00 2009-08-19 03:11:26.750 231 12793.08 138.53 55095.62 88888.00 2009-08-19 03:11:26.875 231 12793.10 138.50 55095.62 88888.00 2009-08-19 03:11:27.000 231 12793.15 138.50 55095.68 88888.00 2009-08-19 03:11:27.125 231 12793.15 138.55 55095.70 88888.00 2009-08-19 03:11:27.250 231 12793.10 138.60 55095.70 88888.00 2009-08-19 03:11:27.375 231 12793.12 138.57 55095.70 88888.00 2009-08-19 03:11:27.500 231 12793.10 138.55 55095.68 88888.00 2009-08-19 03:11:27.625 231 12793.15 138.53 55095.68 88888.00 2009-08-19 03:11:27.750 231 12793.17 138.57 55095.65 88888.00 2009-08-19 03:11:27.875 231 12793.12 138.47 55095.60 88888.00 2009-08-19 03:11:28.000 231 12793.08 138.43 55095.57 88888.00 2009-08-19 03:11:28.125 231 12793.05 138.50 55095.62 88888.00 2009-08-19 03:11:28.250 231 12793.05 138.53 55095.65 88888.00 2009-08-19 03:11:28.375 231 12793.10 138.55 55095.65 88888.00 2009-08-19 03:11:28.500 231 12793.10 138.55 55095.62 88888.00 2009-08-19 03:11:28.625 231 12793.15 138.57 55095.62 88888.00 2009-08-19 03:11:28.750 231 12793.12 138.60 55095.62 88888.00 2009-08-19 03:11:28.875 231 12793.12 138.57 55095.62 88888.00 2009-08-19 03:11:29.000 231 12793.12 138.57 55095.60 88888.00 2009-08-19 03:11:29.125 231 12793.10 138.60 55095.62 88888.00 2009-08-19 03:11:29.250 231 12793.10 138.53 55095.60 88888.00 2009-08-19 03:11:29.375 231 12793.20 138.60 55095.62 88888.00 2009-08-19 03:11:29.500 231 12793.17 138.65 55095.62 88888.00 2009-08-19 03:11:29.625 231 12793.15 138.60 55095.62 88888.00 2009-08-19 03:11:29.750 231 12793.05 138.53 55095.57 88888.00 2009-08-19 03:11:29.875 231 12793.05 138.55 55095.62 88888.00 2009-08-19 03:11:30.000 231 12793.12 138.60 55095.65 88888.00 2009-08-19 03:11:30.125 231 12793.12 138.55 55095.65 88888.00 2009-08-19 03:11:30.250 231 12793.10 138.55 55095.65 88888.00 2009-08-19 03:11:30.375 231 12793.10 138.55 55095.65 88888.00 2009-08-19 03:11:30.500 231 12793.00 138.55 55095.62 88888.00 2009-08-19 03:11:30.625 231 12793.00 138.57 55095.65 88888.00 2009-08-19 03:11:30.750 231 12793.12 138.62 55095.68 88888.00 2009-08-19 03:11:30.875 231 12793.12 138.57 55095.62 88888.00 2009-08-19 03:11:31.000 231 12793.05 138.45 55095.57 88888.00 2009-08-19 03:11:31.125 231 12793.08 138.50 55095.60 88888.00 2009-08-19 03:11:31.250 231 12793.15 138.55 55095.62 88888.00 2009-08-19 03:11:31.375 231 12793.15 138.53 55095.65 88888.00 2009-08-19 03:11:31.500 231 12793.10 138.53 55095.65 88888.00 2009-08-19 03:11:31.625 231 12793.00 138.53 55095.62 88888.00 2009-08-19 03:11:31.750 231 12793.02 138.50 55095.62 88888.00 2009-08-19 03:11:31.875 231 12793.10 138.53 55095.65 88888.00 2009-08-19 03:11:32.000 231 12793.20 138.62 55095.68 88888.00 2009-08-19 03:11:32.125 231 12793.20 138.62 55095.68 88888.00 2009-08-19 03:11:32.250 231 12793.12 138.55 55095.65 88888.00 2009-08-19 03:11:32.375 231 12793.12 138.57 55095.65 88888.00 2009-08-19 03:11:32.500 231 12793.05 138.55 55095.62 88888.00 2009-08-19 03:11:32.625 231 12793.12 138.57 55095.62 88888.00 2009-08-19 03:11:32.750 231 12793.20 138.57 55095.62 88888.00 2009-08-19 03:11:32.875 231 12793.15 138.53 55095.60 88888.00 2009-08-19 03:11:33.000 231 12793.20 138.57 55095.62 88888.00 2009-08-19 03:11:33.125 231 12793.15 138.60 55095.62 88888.00 2009-08-19 03:11:33.250 231 12793.15 138.60 55095.62 88888.00 2009-08-19 03:11:33.375 231 12793.20 138.60 55095.65 88888.00 2009-08-19 03:11:33.500 231 12793.23 138.65 55095.65 88888.00 2009-08-19 03:11:33.625 231 12793.25 138.62 55095.65 88888.00 2009-08-19 03:11:33.750 231 12793.23 138.57 55095.68 88888.00 2009-08-19 03:11:33.875 231 12793.12 138.57 55095.68 88888.00 2009-08-19 03:11:34.000 231 12793.08 138.50 55095.62 88888.00 2009-08-19 03:11:34.125 231 12793.10 138.47 55095.62 88888.00 2009-08-19 03:11:34.250 231 12793.08 138.53 55095.68 88888.00 2009-08-19 03:11:34.375 231 12793.17 138.57 55095.65 88888.00 2009-08-19 03:11:34.500 231 12793.17 138.60 55095.68 88888.00 2009-08-19 03:11:34.625 231 12793.10 138.55 55095.65 88888.00 2009-08-19 03:11:34.750 231 12793.08 138.53 55095.65 88888.00 2009-08-19 03:11:34.875 231 12793.08 138.53 55095.65 88888.00 2009-08-19 03:11:35.000 231 12793.12 138.53 55095.70 88888.00 2009-08-19 03:11:35.125 231 12793.20 138.55 55095.72 88888.00 2009-08-19 03:11:35.250 231 12793.15 138.50 55095.65 88888.00 2009-08-19 03:11:35.375 231 12793.17 138.55 55095.68 88888.00 2009-08-19 03:11:35.500 231 12793.17 138.57 55095.70 88888.00 2009-08-19 03:11:35.625 231 12793.10 138.55 55095.68 88888.00 2009-08-19 03:11:35.750 231 12793.12 138.50 55095.68 88888.00 2009-08-19 03:11:35.875 231 12793.20 138.57 55095.72 88888.00 2009-08-19 03:11:36.000 231 12793.27 138.62 55095.72 88888.00 2009-08-19 03:11:36.125 231 12793.25 138.60 55095.70 88888.00 2009-08-19 03:11:36.250 231 12793.17 138.57 55095.68 88888.00 2009-08-19 03:11:36.375 231 12793.17 138.60 55095.65 88888.00 2009-08-19 03:11:36.500 231 12793.12 138.47 55095.65 88888.00 2009-08-19 03:11:36.625 231 12793.20 138.53 55095.70 88888.00 2009-08-19 03:11:36.750 231 12793.17 138.53 55095.68 88888.00 2009-08-19 03:11:36.875 231 12793.12 138.47 55095.62 88888.00 2009-08-19 03:11:37.000 231 12793.17 138.50 55095.60 88888.00 2009-08-19 03:11:37.125 231 12793.20 138.57 55095.68 88888.00 2009-08-19 03:11:37.250 231 12793.20 138.57 55095.70 88888.00 2009-08-19 03:11:37.375 231 12793.23 138.55 55095.68 88888.00 2009-08-19 03:11:37.500 231 12793.15 138.57 55095.65 88888.00 2009-08-19 03:11:37.625 231 12793.12 138.55 55095.62 88888.00 2009-08-19 03:11:37.750 231 12793.17 138.53 55095.65 88888.00 2009-08-19 03:11:37.875 231 12793.23 138.53 55095.68 88888.00 2009-08-19 03:11:38.000 231 12793.27 138.53 55095.65 88888.00 2009-08-19 03:11:38.125 231 12793.23 138.50 55095.65 88888.00 2009-08-19 03:11:38.250 231 12793.20 138.53 55095.65 88888.00 2009-08-19 03:11:38.375 231 12793.23 138.55 55095.65 88888.00 2009-08-19 03:11:38.500 231 12793.23 138.57 55095.68 88888.00 2009-08-19 03:11:38.625 231 12793.27 138.60 55095.72 88888.00 2009-08-19 03:11:38.750 231 12793.27 138.60 55095.70 88888.00 2009-08-19 03:11:38.875 231 12793.23 138.57 55095.68 88888.00 2009-08-19 03:11:39.000 231 12793.15 138.55 55095.62 88888.00 2009-08-19 03:11:39.125 231 12793.17 138.53 55095.65 88888.00 2009-08-19 03:11:39.250 231 12793.30 138.55 55095.68 88888.00 2009-08-19 03:11:39.375 231 12793.27 138.50 55095.65 88888.00 2009-08-19 03:11:39.500 231 12793.20 138.50 55095.62 88888.00 2009-08-19 03:11:39.625 231 12793.15 138.50 55095.65 88888.00 2009-08-19 03:11:39.750 231 12793.23 138.57 55095.65 88888.00 2009-08-19 03:11:39.875 231 12793.33 138.60 55095.68 88888.00 2009-08-19 03:11:40.000 231 12793.33 138.57 55095.65 88888.00 2009-08-19 03:11:40.125 231 12793.25 138.57 55095.65 88888.00 2009-08-19 03:11:40.250 231 12793.20 138.62 55095.70 88888.00 2009-08-19 03:11:40.375 231 12793.20 138.55 55095.70 88888.00 2009-08-19 03:11:40.500 231 12793.20 138.55 55095.68 88888.00 2009-08-19 03:11:40.625 231 12793.20 138.55 55095.68 88888.00 2009-08-19 03:11:40.750 231 12793.17 138.55 55095.70 88888.00 2009-08-19 03:11:40.875 231 12793.17 138.60 55095.72 88888.00 2009-08-19 03:11:41.000 231 12793.20 138.57 55095.70 88888.00 2009-08-19 03:11:41.125 231 12793.17 138.55 55095.68 88888.00 2009-08-19 03:11:41.250 231 12793.12 138.57 55095.68 88888.00 2009-08-19 03:11:41.375 231 12793.15 138.60 55095.72 88888.00 2009-08-19 03:11:41.500 231 12793.17 138.57 55095.70 88888.00 2009-08-19 03:11:41.625 231 12793.15 138.47 55095.70 88888.00 2009-08-19 03:11:41.750 231 12793.12 138.53 55095.72 88888.00 2009-08-19 03:11:41.875 231 12793.17 138.60 55095.75 88888.00 2009-08-19 03:11:42.000 231 12793.23 138.60 55095.72 88888.00 2009-08-19 03:11:42.125 231 12793.20 138.53 55095.72 88888.00 2009-08-19 03:11:42.250 231 12793.17 138.55 55095.72 88888.00 2009-08-19 03:11:42.375 231 12793.23 138.57 55095.70 88888.00 2009-08-19 03:11:42.500 231 12793.20 138.57 55095.70 88888.00 2009-08-19 03:11:42.625 231 12793.15 138.55 55095.70 88888.00 2009-08-19 03:11:42.750 231 12793.12 138.55 55095.70 88888.00 2009-08-19 03:11:42.875 231 12793.15 138.57 55095.72 88888.00 2009-08-19 03:11:43.000 231 12793.23 138.62 55095.72 88888.00 2009-08-19 03:11:43.125 231 12793.25 138.62 55095.72 88888.00 2009-08-19 03:11:43.250 231 12793.15 138.57 55095.70 88888.00 2009-08-19 03:11:43.375 231 12793.08 138.57 55095.68 88888.00 2009-08-19 03:11:43.500 231 12793.00 138.53 55095.68 88888.00 2009-08-19 03:11:43.625 231 12793.10 138.57 55095.70 88888.00 2009-08-19 03:11:43.750 231 12793.10 138.53 55095.72 88888.00 2009-08-19 03:11:43.875 231 12793.15 138.50 55095.68 88888.00 2009-08-19 03:11:44.000 231 12793.10 138.47 55095.68 88888.00 2009-08-19 03:11:44.125 231 12793.12 138.47 55095.65 88888.00 2009-08-19 03:11:44.250 231 12793.15 138.57 55095.68 88888.00 2009-08-19 03:11:44.375 231 12793.15 138.57 55095.70 88888.00 2009-08-19 03:11:44.500 231 12793.08 138.55 55095.68 88888.00 2009-08-19 03:11:44.625 231 12793.10 138.55 55095.70 88888.00 2009-08-19 03:11:44.750 231 12793.05 138.53 55095.70 88888.00 2009-08-19 03:11:44.875 231 12793.02 138.55 55095.70 88888.00 2009-08-19 03:11:45.000 231 12793.08 138.55 55095.68 88888.00 2009-08-19 03:11:45.125 231 12793.12 138.65 55095.72 88888.00 2009-08-19 03:11:45.250 231 12793.08 138.60 55095.72 88888.00 2009-08-19 03:11:45.375 231 12793.12 138.57 55095.70 88888.00 2009-08-19 03:11:45.500 231 12793.12 138.55 55095.72 88888.00 2009-08-19 03:11:45.625 231 12793.17 138.57 55095.72 88888.00 2009-08-19 03:11:45.750 231 12793.27 138.57 55095.72 88888.00 2009-08-19 03:11:45.875 231 12793.20 138.55 55095.72 88888.00 2009-08-19 03:11:46.000 231 12793.20 138.55 55095.70 88888.00 2009-08-19 03:11:46.125 231 12793.15 138.50 55095.68 88888.00 2009-08-19 03:11:46.250 231 12793.12 138.50 55095.70 88888.00 2009-08-19 03:11:46.375 231 12793.15 138.55 55095.70 88888.00 2009-08-19 03:11:46.500 231 12793.17 138.55 55095.72 88888.00 2009-08-19 03:11:46.625 231 12793.15 138.57 55095.72 88888.00 2009-08-19 03:11:46.750 231 12793.12 138.53 55095.68 88888.00 2009-08-19 03:11:46.875 231 12793.10 138.47 55095.68 88888.00 2009-08-19 03:11:47.000 231 12793.20 138.45 55095.65 88888.00 2009-08-19 03:11:47.125 231 12793.27 138.55 55095.68 88888.00 2009-08-19 03:11:47.250 231 12793.33 138.60 55095.75 88888.00 2009-08-19 03:11:47.375 231 12793.27 138.53 55095.72 88888.00 2009-08-19 03:11:47.500 231 12793.20 138.53 55095.70 88888.00 2009-08-19 03:11:47.625 231 12793.23 138.57 55095.75 88888.00 2009-08-19 03:11:47.750 231 12793.17 138.57 55095.72 88888.00 2009-08-19 03:11:47.875 231 12793.15 138.57 55095.70 88888.00 2009-08-19 03:11:48.000 231 12793.17 138.53 55095.70 88888.00 2009-08-19 03:11:48.125 231 12793.15 138.50 55095.70 88888.00 2009-08-19 03:11:48.250 231 12793.17 138.55 55095.70 88888.00 2009-08-19 03:11:48.375 231 12793.23 138.55 55095.72 88888.00 2009-08-19 03:11:48.500 231 12793.17 138.55 55095.70 88888.00 2009-08-19 03:11:48.625 231 12793.25 138.57 55095.70 88888.00 2009-08-19 03:11:48.750 231 12793.20 138.53 55095.72 88888.00 2009-08-19 03:11:48.875 231 12793.23 138.55 55095.75 88888.00 2009-08-19 03:11:49.000 231 12793.23 138.50 55095.70 88888.00 2009-08-19 03:11:49.125 231 12793.30 138.50 55095.70 88888.00 2009-08-19 03:11:49.250 231 12793.27 138.55 55095.72 88888.00 2009-08-19 03:11:49.375 231 12793.23 138.57 55095.72 88888.00 2009-08-19 03:11:49.500 231 12793.17 138.60 55095.72 88888.00 2009-08-19 03:11:49.625 231 12793.17 138.60 55095.75 88888.00 2009-08-19 03:11:49.750 231 12793.15 138.53 55095.72 88888.00 2009-08-19 03:11:49.875 231 12793.17 138.57 55095.75 88888.00 2009-08-19 03:11:50.000 231 12793.23 138.60 55095.75 88888.00 2009-08-19 03:11:50.125 231 12793.15 138.53 55095.72 88888.00 2009-08-19 03:11:50.250 231 12793.08 138.45 55095.75 88888.00 2009-08-19 03:11:50.375 231 12793.17 138.50 55095.75 88888.00 2009-08-19 03:11:50.500 231 12793.25 138.53 55095.78 88888.00 2009-08-19 03:11:50.625 231 12793.23 138.60 55095.72 88888.00 2009-08-19 03:11:50.750 231 12793.17 138.55 55095.70 88888.00 2009-08-19 03:11:50.875 231 12793.23 138.55 55095.70 88888.00 2009-08-19 03:11:51.000 231 12793.23 138.55 55095.70 88888.00 2009-08-19 03:11:51.125 231 12793.15 138.55 55095.75 88888.00 2009-08-19 03:11:51.250 231 12792.95 138.45 55095.68 88888.00 2009-08-19 03:11:51.375 231 12793.02 138.45 55095.68 88888.00 2009-08-19 03:11:51.500 231 12793.10 138.50 55095.68 88888.00 2009-08-19 03:11:51.625 231 12793.17 138.55 55095.70 88888.00 2009-08-19 03:11:51.750 231 12793.20 138.60 55095.75 88888.00 2009-08-19 03:11:51.875 231 12793.17 138.55 55095.72 88888.00 2009-08-19 03:11:52.000 231 12793.20 138.50 55095.70 88888.00 2009-08-19 03:11:52.125 231 12793.20 138.50 55095.72 88888.00 2009-08-19 03:11:52.250 231 12793.08 138.47 55095.72 88888.00 2009-08-19 03:11:52.375 231 12793.10 138.47 55095.70 88888.00 2009-08-19 03:11:52.500 231 12793.15 138.50 55095.70 88888.00 2009-08-19 03:11:52.625 231 12793.20 138.53 55095.72 88888.00 2009-08-19 03:11:52.750 231 12793.20 138.57 55095.75 88888.00 2009-08-19 03:11:52.875 231 12793.20 138.60 55095.78 88888.00 2009-08-19 03:11:53.000 231 12793.20 138.62 55095.78 88888.00 2009-08-19 03:11:53.125 231 12793.27 138.65 55095.78 88888.00 2009-08-19 03:11:53.250 231 12793.25 138.65 55095.78 88888.00 2009-08-19 03:11:53.375 231 12793.20 138.62 55095.78 88888.00 2009-08-19 03:11:53.500 231 12793.12 138.55 55095.78 88888.00 2009-08-19 03:11:53.625 231 12793.15 138.55 55095.75 88888.00 2009-08-19 03:11:53.750 231 12793.23 138.55 55095.75 88888.00 2009-08-19 03:11:53.875 231 12793.25 138.55 55095.75 88888.00 2009-08-19 03:11:54.000 231 12793.30 138.57 55095.78 88888.00 2009-08-19 03:11:54.125 231 12793.20 138.53 55095.75 88888.00 2009-08-19 03:11:54.250 231 12793.10 138.47 55095.75 88888.00 2009-08-19 03:11:54.375 231 12793.15 138.50 55095.75 88888.00 2009-08-19 03:11:54.500 231 12793.17 138.57 55095.78 88888.00 2009-08-19 03:11:54.625 231 12793.27 138.60 55095.78 88888.00 2009-08-19 03:11:54.750 231 12793.23 138.53 55095.75 88888.00 2009-08-19 03:11:54.875 231 12793.17 138.47 55095.75 88888.00 2009-08-19 03:11:55.000 231 12793.23 138.50 55095.72 88888.00 2009-08-19 03:11:55.125 231 12793.17 138.47 55095.72 88888.00 2009-08-19 03:11:55.250 231 12793.17 138.45 55095.70 88888.00 2009-08-19 03:11:55.375 231 12793.23 138.53 55095.72 88888.00 2009-08-19 03:11:55.500 231 12793.12 138.53 55095.75 88888.00 2009-08-19 03:11:55.625 231 12793.15 138.57 55095.78 88888.00 2009-08-19 03:11:55.750 231 12793.10 138.57 55095.75 88888.00 2009-08-19 03:11:55.875 231 12793.12 138.53 55095.75 88888.00 2009-08-19 03:11:56.000 231 12793.12 138.47 55095.72 88888.00 2009-08-19 03:11:56.125 231 12793.20 138.50 55095.75 88888.00 2009-08-19 03:11:56.250 231 12793.20 138.55 55095.80 88888.00 2009-08-19 03:11:56.375 231 12793.15 138.60 55095.78 88888.00 2009-08-19 03:11:56.500 231 12793.15 138.62 55095.80 88888.00 2009-08-19 03:11:56.625 231 12793.17 138.57 55095.75 88888.00 2009-08-19 03:11:56.750 231 12793.20 138.55 55095.78 88888.00 2009-08-19 03:11:56.875 231 12793.23 138.62 55095.78 88888.00 2009-08-19 03:11:57.000 231 12793.23 138.55 55095.78 88888.00 2009-08-19 03:11:57.125 231 12793.23 138.47 55095.75 88888.00 2009-08-19 03:11:57.250 231 12793.20 138.47 55095.75 88888.00 2009-08-19 03:11:57.375 231 12793.17 138.47 55095.75 88888.00 2009-08-19 03:11:57.500 231 12793.15 138.50 55095.75 88888.00 2009-08-19 03:11:57.625 231 12793.15 138.55 55095.80 88888.00 2009-08-19 03:11:57.750 231 12793.23 138.60 55095.80 88888.00 2009-08-19 03:11:57.875 231 12793.20 138.53 55095.75 88888.00 2009-08-19 03:11:58.000 231 12793.23 138.47 55095.78 88888.00 2009-08-19 03:11:58.125 231 12793.30 138.55 55095.82 88888.00 2009-08-19 03:11:58.250 231 12793.25 138.55 55095.82 88888.00 2009-08-19 03:11:58.375 231 12793.27 138.60 55095.80 88888.00 2009-08-19 03:11:58.500 231 12793.15 138.53 55095.78 88888.00 2009-08-19 03:11:58.625 231 12793.10 138.53 55095.80 88888.00 2009-08-19 03:11:58.750 231 12793.12 138.53 55095.78 88888.00 2009-08-19 03:11:58.875 231 12793.20 138.53 55095.78 88888.00 2009-08-19 03:11:59.000 231 12793.30 138.55 55095.80 88888.00 2009-08-19 03:11:59.125 231 12793.33 138.53 55095.78 88888.00 2009-08-19 03:11:59.250 231 12793.25 138.53 55095.78 88888.00 2009-08-19 03:11:59.375 231 12793.12 138.45 55095.75 88888.00 2009-08-19 03:11:59.500 231 12793.12 138.47 55095.80 88888.00 2009-08-19 03:11:59.625 231 12793.17 138.55 55095.80 88888.00 2009-08-19 03:11:59.750 231 12793.17 138.55 55095.80 88888.00 2009-08-19 03:11:59.875 231 12793.27 138.62 55095.80 88888.00 2009-08-19 03:12:00.000 231 12793.25 138.57 55095.80 88888.00 2009-08-19 03:12:00.125 231 12793.17 138.55 55095.82 88888.00 2009-08-19 03:12:00.250 231 12793.20 138.60 55095.82 88888.00 2009-08-19 03:12:00.375 231 12793.20 138.55 55095.80 88888.00 2009-08-19 03:12:00.500 231 12793.12 138.45 55095.72 88888.00 2009-08-19 03:12:00.625 231 12793.08 138.43 55095.72 88888.00 2009-08-19 03:12:00.750 231 12793.12 138.47 55095.75 88888.00 2009-08-19 03:12:00.875 231 12793.08 138.47 55095.78 88888.00 2009-08-19 03:12:01.000 231 12793.10 138.50 55095.75 88888.00 2009-08-19 03:12:01.125 231 12793.15 138.55 55095.78 88888.00 2009-08-19 03:12:01.250 231 12793.15 138.47 55095.78 88888.00 2009-08-19 03:12:01.375 231 12793.20 138.53 55095.78 88888.00 2009-08-19 03:12:01.500 231 12793.17 138.53 55095.78 88888.00 2009-08-19 03:12:01.625 231 12793.15 138.53 55095.75 88888.00 2009-08-19 03:12:01.750 231 12793.17 138.47 55095.75 88888.00 2009-08-19 03:12:01.875 231 12793.23 138.47 55095.75 88888.00 2009-08-19 03:12:02.000 231 12793.17 138.50 55095.75 88888.00 2009-08-19 03:12:02.125 231 12793.23 138.50 55095.80 88888.00 2009-08-19 03:12:02.250 231 12793.25 138.53 55095.80 88888.00 2009-08-19 03:12:02.375 231 12793.30 138.50 55095.78 88888.00 2009-08-19 03:12:02.500 231 12793.35 138.53 55095.82 88888.00 2009-08-19 03:12:02.625 231 12793.25 138.53 55095.80 88888.00 2009-08-19 03:12:02.750 231 12793.15 138.60 55095.78 88888.00 2009-08-19 03:12:02.875 231 12793.23 138.62 55095.78 88888.00 2009-08-19 03:12:03.000 231 12793.25 138.60 55095.78 88888.00 2009-08-19 03:12:03.125 231 12793.25 138.55 55095.78 88888.00 2009-08-19 03:12:03.250 231 12793.20 138.50 55095.78 88888.00 2009-08-19 03:12:03.375 231 12793.12 138.55 55095.78 88888.00 2009-08-19 03:12:03.500 231 12793.05 138.53 55095.78 88888.00 2009-08-19 03:12:03.625 231 12793.10 138.50 55095.78 88888.00 2009-08-19 03:12:03.750 231 12793.15 138.55 55095.78 88888.00 2009-08-19 03:12:03.875 231 12793.17 138.68 55095.80 88888.00 2009-08-19 03:12:04.000 231 12793.08 138.60 55095.75 88888.00 2009-08-19 03:12:04.125 231 12793.10 138.55 55095.75 88888.00 2009-08-19 03:12:04.250 231 12793.20 138.62 55095.78 88888.00 2009-08-19 03:12:04.375 231 12793.25 138.55 55095.78 88888.00 2009-08-19 03:12:04.500 231 12793.20 138.57 55095.78 88888.00 2009-08-19 03:12:04.625 231 12793.10 138.53 55095.75 88888.00 2009-08-19 03:12:04.750 231 12793.10 138.50 55095.75 88888.00 2009-08-19 03:12:04.875 231 12793.17 138.57 55095.80 88888.00 2009-08-19 03:12:05.000 231 12793.25 138.53 55095.78 88888.00 2009-08-19 03:12:05.125 231 12793.25 138.50 55095.75 88888.00 2009-08-19 03:12:05.250 231 12793.17 138.53 55095.75 88888.00 2009-08-19 03:12:05.375 231 12793.17 138.53 55095.78 88888.00 2009-08-19 03:12:05.500 231 12793.23 138.57 55095.78 88888.00 2009-08-19 03:12:05.625 231 12793.20 138.53 55095.78 88888.00 2009-08-19 03:12:05.750 231 12793.15 138.50 55095.75 88888.00 2009-08-19 03:12:05.875 231 12793.20 138.53 55095.78 88888.00 2009-08-19 03:12:06.000 231 12793.17 138.50 55095.75 88888.00 2009-08-19 03:12:06.125 231 12793.15 138.55 55095.78 88888.00 2009-08-19 03:12:06.250 231 12793.08 138.53 55095.75 88888.00 2009-08-19 03:12:06.375 231 12793.05 138.53 55095.75 88888.00 2009-08-19 03:12:06.500 231 12793.12 138.55 55095.78 88888.00 2009-08-19 03:12:06.625 231 12793.15 138.53 55095.80 88888.00 2009-08-19 03:12:06.750 231 12793.15 138.55 55095.78 88888.00 2009-08-19 03:12:06.875 231 12793.20 138.57 55095.78 88888.00 2009-08-19 03:12:07.000 231 12793.10 138.57 55095.75 88888.00 2009-08-19 03:12:07.125 231 12793.08 138.57 55095.80 88888.00 2009-08-19 03:12:07.250 231 12793.10 138.62 55095.82 88888.00 2009-08-19 03:12:07.375 231 12793.23 138.65 55095.82 88888.00 2009-08-19 03:12:07.500 231 12793.25 138.60 55095.80 88888.00 2009-08-19 03:12:07.625 231 12793.23 138.57 55095.75 88888.00 2009-08-19 03:12:07.750 231 12793.20 138.55 55095.78 88888.00 2009-08-19 03:12:07.875 231 12793.12 138.55 55095.78 88888.00 2009-08-19 03:12:08.000 231 12793.15 138.62 55095.78 88888.00 2009-08-19 03:12:08.125 231 12793.08 138.50 55095.75 88888.00 2009-08-19 03:12:08.250 231 12793.08 138.50 55095.75 88888.00 2009-08-19 03:12:08.375 231 12793.17 138.57 55095.80 88888.00 2009-08-19 03:12:08.500 231 12793.23 138.57 55095.80 88888.00 2009-08-19 03:12:08.625 231 12793.17 138.53 55095.75 88888.00 2009-08-19 03:12:08.750 231 12793.17 138.47 55095.75 88888.00 2009-08-19 03:12:08.875 231 12793.12 138.43 55095.75 88888.00 2009-08-19 03:12:09.000 231 12793.17 138.53 55095.80 88888.00 2009-08-19 03:12:09.125 231 12793.20 138.55 55095.85 88888.00 2009-08-19 03:12:09.250 231 12793.17 138.55 55095.85 88888.00 2009-08-19 03:12:09.375 231 12793.20 138.60 55095.82 88888.00 2009-08-19 03:12:09.500 231 12793.23 138.60 55095.82 88888.00 2009-08-19 03:12:09.625 231 12793.25 138.55 55095.80 88888.00 2009-08-19 03:12:09.750 231 12793.23 138.53 55095.80 88888.00 2009-08-19 03:12:09.875 231 12793.17 138.47 55095.78 88888.00 2009-08-19 03:12:10.000 231 12793.17 138.45 55095.75 88888.00 2009-08-19 03:12:10.125 231 12793.10 138.47 55095.75 88888.00 2009-08-19 03:12:10.250 231 12793.05 138.55 55095.80 88888.00 2009-08-19 03:12:10.375 231 12793.12 138.57 55095.82 88888.00 2009-08-19 03:12:10.500 231 12793.08 138.57 55095.80 88888.00 2009-08-19 03:12:10.625 231 12793.05 138.53 55095.78 88888.00 2009-08-19 03:12:10.750 231 12793.05 138.53 55095.80 88888.00 2009-08-19 03:12:10.875 231 12793.10 138.53 55095.80 88888.00 2009-08-19 03:12:11.000 231 12793.12 138.53 55095.80 88888.00 2009-08-19 03:12:11.125 231 12793.12 138.50 55095.80 88888.00 2009-08-19 03:12:11.250 231 12793.10 138.45 55095.80 88888.00 2009-08-19 03:12:11.375 231 12793.15 138.45 55095.82 88888.00 2009-08-19 03:12:11.500 231 12793.17 138.57 55095.82 88888.00 2009-08-19 03:12:11.625 231 12793.15 138.60 55095.82 88888.00 2009-08-19 03:12:11.750 231 12793.12 138.60 55095.85 88888.00 2009-08-19 03:12:11.875 231 12793.05 138.53 55095.82 88888.00 2009-08-19 03:12:12.000 231 12793.05 138.53 55095.80 88888.00 2009-08-19 03:12:12.125 231 12793.00 138.50 55095.80 88888.00 2009-08-19 03:12:12.250 231 12792.92 138.50 55095.80 88888.00 2009-08-19 03:12:12.375 231 12792.98 138.50 55095.78 88888.00 2009-08-19 03:12:12.500 231 12792.98 138.53 55095.78 88888.00 2009-08-19 03:12:12.625 231 12792.95 138.43 55095.75 88888.00 2009-08-19 03:12:12.750 231 12793.00 138.45 55095.80 88888.00 2009-08-19 03:12:12.875 231 12793.12 138.50 55095.82 88888.00 2009-08-19 03:12:13.000 231 12793.20 138.53 55095.82 88888.00 2009-08-19 03:12:13.125 231 12793.17 138.50 55095.80 88888.00 2009-08-19 03:12:13.250 231 12793.10 138.53 55095.82 88888.00 2009-08-19 03:12:13.375 231 12793.08 138.55 55095.82 88888.00 2009-08-19 03:12:13.500 231 12793.05 138.53 55095.82 88888.00 2009-08-19 03:12:13.625 231 12793.02 138.50 55095.82 88888.00 2009-08-19 03:12:13.750 231 12793.00 138.43 55095.80 88888.00 2009-08-19 03:12:13.875 231 12792.98 138.40 55095.80 88888.00 2009-08-19 03:12:14.000 231 12793.02 138.45 55095.80 88888.00 2009-08-19 03:12:14.125 231 12793.05 138.47 55095.80 88888.00 2009-08-19 03:12:14.250 231 12793.02 138.50 55095.82 88888.00 2009-08-19 03:12:14.375 231 12793.02 138.50 55095.82 88888.00 2009-08-19 03:12:14.500 231 12793.02 138.45 55095.80 88888.00 2009-08-19 03:12:14.625 231 12793.10 138.50 55095.85 88888.00 2009-08-19 03:12:14.750 231 12793.10 138.57 55095.85 88888.00 2009-08-19 03:12:14.875 231 12793.02 138.53 55095.85 88888.00 2009-08-19 03:12:15.000 231 12792.98 138.45 55095.78 88888.00 2009-08-19 03:12:15.125 231 12793.02 138.47 55095.80 88888.00 2009-08-19 03:12:15.250 231 12793.05 138.47 55095.82 88888.00 2009-08-19 03:12:15.375 231 12793.12 138.47 55095.82 88888.00 2009-08-19 03:12:15.500 231 12793.12 138.53 55095.88 88888.00 2009-08-19 03:12:15.625 231 12793.05 138.50 55095.85 88888.00 2009-08-19 03:12:15.750 231 12793.00 138.47 55095.82 88888.00 2009-08-19 03:12:15.875 231 12793.05 138.50 55095.82 88888.00 2009-08-19 03:12:16.000 231 12793.10 138.57 55095.82 88888.00 2009-08-19 03:12:16.125 231 12793.10 138.53 55095.82 88888.00 2009-08-19 03:12:16.250 231 12793.05 138.47 55095.82 88888.00 2009-08-19 03:12:16.375 231 12793.00 138.45 55095.78 88888.00 2009-08-19 03:12:16.500 231 12792.95 138.45 55095.80 88888.00 2009-08-19 03:12:16.625 231 12793.02 138.53 55095.82 88888.00 2009-08-19 03:12:16.750 231 12793.02 138.55 55095.82 88888.00 2009-08-19 03:12:16.875 231 12792.98 138.50 55095.82 88888.00 2009-08-19 03:12:17.000 231 12792.98 138.47 55095.82 88888.00 2009-08-19 03:12:17.125 231 12792.98 138.50 55095.80 88888.00 2009-08-19 03:12:17.250 231 12793.08 138.55 55095.82 88888.00 2009-08-19 03:12:17.375 231 12793.17 138.55 55095.82 88888.00 2009-08-19 03:12:17.500 231 12793.17 138.55 55095.80 88888.00 2009-08-19 03:12:17.625 231 12793.17 138.55 55095.88 88888.00 2009-08-19 03:12:17.750 231 12793.10 138.55 55095.85 88888.00 2009-08-19 03:12:17.875 231 12793.00 138.47 55095.82 88888.00 2009-08-19 03:12:18.000 231 12792.98 138.47 55095.80 88888.00 2009-08-19 03:12:18.125 231 12793.00 138.50 55095.82 88888.00 2009-08-19 03:12:18.250 231 12792.92 138.45 55095.80 88888.00 2009-08-19 03:12:18.375 231 12792.95 138.43 55095.82 88888.00 2009-08-19 03:12:18.500 231 12792.98 138.45 55095.82 88888.00 2009-08-19 03:12:18.625 231 12793.02 138.50 55095.80 88888.00 2009-08-19 03:12:18.750 231 12793.08 138.53 55095.82 88888.00 2009-08-19 03:12:18.875 231 12793.02 138.53 55095.82 88888.00 2009-08-19 03:12:19.000 231 12793.00 138.53 55095.82 88888.00 2009-08-19 03:12:19.125 231 12792.98 138.50 55095.85 88888.00 2009-08-19 03:12:19.250 231 12793.00 138.45 55095.82 88888.00 2009-08-19 03:12:19.375 231 12793.05 138.47 55095.82 88888.00 2009-08-19 03:12:19.500 231 12793.08 138.50 55095.85 88888.00 2009-08-19 03:12:19.625 231 12793.12 138.47 55095.82 88888.00 2009-08-19 03:12:19.750 231 12793.10 138.45 55095.80 88888.00 2009-08-19 03:12:19.875 231 12793.10 138.50 55095.80 88888.00 2009-08-19 03:12:20.000 231 12793.10 138.50 55095.80 88888.00 2009-08-19 03:12:20.125 231 12793.08 138.50 55095.85 88888.00 2009-08-19 03:12:20.250 231 12792.98 138.45 55095.82 88888.00 2009-08-19 03:12:20.375 231 12792.95 138.43 55095.78 88888.00 2009-08-19 03:12:20.500 231 12792.98 138.43 55095.80 88888.00 2009-08-19 03:12:20.625 231 12793.05 138.43 55095.82 88888.00 2009-08-19 03:12:20.750 231 12793.05 138.45 55095.82 88888.00 2009-08-19 03:12:20.875 231 12792.98 138.50 55095.82 88888.00 2009-08-19 03:12:21.000 231 12793.02 138.50 55095.82 88888.00 2009-08-19 03:12:21.125 231 12793.10 138.53 55095.80 88888.00 2009-08-19 03:12:21.250 231 12793.05 138.47 55095.80 88888.00 2009-08-19 03:12:21.375 231 12792.98 138.45 55095.80 88888.00 2009-08-19 03:12:21.500 231 12793.02 138.43 55095.82 88888.00 2009-08-19 03:12:21.625 231 12793.12 138.40 55095.85 88888.00 2009-08-19 03:12:21.750 231 12793.15 138.45 55095.82 88888.00 2009-08-19 03:12:21.875 231 12793.08 138.47 55095.82 88888.00 2009-08-19 03:12:22.000 231 12793.08 138.47 55095.85 88888.00 2009-08-19 03:12:22.125 231 12793.02 138.50 55095.85 88888.00 2009-08-19 03:12:22.250 231 12793.00 138.50 55095.85 88888.00 2009-08-19 03:12:22.375 231 12793.02 138.45 55095.82 88888.00 2009-08-19 03:12:22.500 231 12793.08 138.50 55095.85 88888.00 2009-08-19 03:12:22.625 231 12793.15 138.47 55095.85 88888.00 2009-08-19 03:12:22.750 231 12793.10 138.50 55095.85 88888.00 2009-08-19 03:12:22.875 231 12793.12 138.57 55095.90 88888.00 2009-08-19 03:12:23.000 231 12793.10 138.55 55095.90 88888.00 2009-08-19 03:12:23.125 231 12793.05 138.45 55095.88 88888.00 2009-08-19 03:12:23.250 231 12793.00 138.47 55095.88 88888.00 2009-08-19 03:12:23.375 231 12793.08 138.47 55095.85 88888.00 2009-08-19 03:12:23.500 231 12793.05 138.43 55095.85 88888.00 2009-08-19 03:12:23.625 231 12793.00 138.45 55095.82 88888.00 2009-08-19 03:12:23.750 231 12793.02 138.43 55095.82 88888.00 2009-08-19 03:12:23.875 231 12793.02 138.40 55095.82 88888.00 2009-08-19 03:12:24.000 231 12792.98 138.43 55095.82 88888.00 2009-08-19 03:12:24.125 231 12792.98 138.45 55095.85 88888.00 2009-08-19 03:12:24.250 231 12792.98 138.40 55095.85 88888.00 2009-08-19 03:12:24.375 231 12792.98 138.40 55095.85 88888.00 2009-08-19 03:12:24.500 231 12792.95 138.45 55095.85 88888.00 2009-08-19 03:12:24.625 231 12792.98 138.53 55095.85 88888.00 2009-08-19 03:12:24.750 231 12792.98 138.47 55095.85 88888.00 2009-08-19 03:12:24.875 231 12792.92 138.43 55095.82 88888.00 2009-08-19 03:12:25.000 231 12792.90 138.45 55095.88 88888.00 2009-08-19 03:12:25.125 231 12792.92 138.47 55095.88 88888.00 2009-08-19 03:12:25.250 231 12792.90 138.50 55095.88 88888.00 2009-08-19 03:12:25.375 231 12792.88 138.43 55095.85 88888.00 2009-08-19 03:12:25.500 231 12792.85 138.38 55095.88 88888.00 2009-08-19 03:12:25.625 231 12792.88 138.45 55095.88 88888.00 2009-08-19 03:12:25.750 231 12792.92 138.50 55095.88 88888.00 2009-08-19 03:12:25.875 231 12793.02 138.50 55095.88 88888.00 2009-08-19 03:12:26.000 231 12793.00 138.43 55095.82 88888.00 2009-08-19 03:12:26.125 231 12793.02 138.45 55095.85 88888.00 2009-08-19 03:12:26.250 231 12792.95 138.43 55095.82 88888.00 2009-08-19 03:12:26.375 231 12792.90 138.43 55095.85 88888.00 2009-08-19 03:12:26.500 231 12793.02 138.47 55095.90 88888.00 2009-08-19 03:12:26.625 231 12793.08 138.45 55095.88 88888.00 2009-08-19 03:12:26.750 231 12793.02 138.45 55095.88 88888.00 2009-08-19 03:12:26.875 231 12793.08 138.47 55095.90 88888.00 2009-08-19 03:12:27.000 231 12793.05 138.43 55095.88 88888.00 2009-08-19 03:12:27.125 231 12793.05 138.43 55095.90 88888.00 2009-08-19 03:12:27.250 231 12792.98 138.45 55095.93 88888.00 2009-08-19 03:12:27.375 231 12792.95 138.47 55095.88 88888.00 2009-08-19 03:12:27.500 231 12792.92 138.40 55095.88 88888.00 2009-08-19 03:12:27.625 231 12792.95 138.38 55095.88 88888.00 2009-08-19 03:12:27.750 231 12793.02 138.47 55095.93 88888.00 2009-08-19 03:12:27.875 231 12793.08 138.50 55095.93 88888.00 2009-08-19 03:12:28.000 231 12793.02 138.45 55095.88 88888.00 2009-08-19 03:12:28.125 231 12792.98 138.43 55095.88 88888.00 2009-08-19 03:12:28.250 231 12793.00 138.43 55095.88 88888.00 2009-08-19 03:12:28.375 231 12793.08 138.45 55095.88 88888.00 2009-08-19 03:12:28.500 231 12793.10 138.40 55095.88 88888.00 2009-08-19 03:12:28.625 231 12793.12 138.43 55095.90 88888.00 2009-08-19 03:12:28.750 231 12793.08 138.43 55095.90 88888.00 2009-08-19 03:12:28.875 231 12793.00 138.43 55095.88 88888.00 2009-08-19 03:12:29.000 231 12793.02 138.45 55095.88 88888.00 2009-08-19 03:12:29.125 231 12793.02 138.40 55095.85 88888.00 2009-08-19 03:12:29.250 231 12793.02 138.43 55095.88 88888.00 2009-08-19 03:12:29.375 231 12793.10 138.47 55095.88 88888.00 2009-08-19 03:12:29.500 231 12793.10 138.45 55095.88 88888.00 2009-08-19 03:12:29.625 231 12793.00 138.40 55095.85 88888.00 2009-08-19 03:12:29.750 231 12793.00 138.43 55095.85 88888.00 2009-08-19 03:12:29.875 231 12793.02 138.50 55095.88 88888.00 2009-08-19 03:12:30.000 231 12793.08 138.45 55095.85 88888.00 2009-08-19 03:12:30.125 231 12793.12 138.43 55095.90 88888.00 2009-08-19 03:12:30.250 231 12793.08 138.40 55095.85 88888.00 2009-08-19 03:12:30.375 231 12793.05 138.43 55095.85 88888.00 2009-08-19 03:12:30.500 231 12793.05 138.43 55095.88 88888.00 2009-08-19 03:12:30.625 231 12793.10 138.43 55095.90 88888.00 2009-08-19 03:12:30.750 231 12793.05 138.43 55095.93 88888.00 2009-08-19 03:12:30.875 231 12793.00 138.35 55095.90 88888.00 2009-08-19 03:12:31.000 231 12793.05 138.45 55095.90 88888.00 2009-08-19 03:12:31.125 231 12792.98 138.47 55095.90 88888.00 2009-08-19 03:12:31.250 231 12792.90 138.45 55095.88 88888.00 2009-08-19 03:12:31.375 231 12793.00 138.43 55095.88 88888.00 2009-08-19 03:12:31.500 231 12793.05 138.40 55095.90 88888.00 2009-08-19 03:12:31.625 231 12793.02 138.40 55095.88 88888.00 2009-08-19 03:12:31.750 231 12793.05 138.43 55095.90 88888.00 2009-08-19 03:12:31.875 231 12793.12 138.43 55095.88 88888.00 2009-08-19 03:12:32.000 231 12793.08 138.38 55095.85 88888.00 2009-08-19 03:12:32.125 231 12793.00 138.40 55095.85 88888.00 2009-08-19 03:12:32.250 231 12792.98 138.40 55095.85 88888.00 2009-08-19 03:12:32.375 231 12793.05 138.38 55095.85 88888.00 2009-08-19 03:12:32.500 231 12793.02 138.38 55095.85 88888.00 2009-08-19 03:12:32.625 231 12793.02 138.43 55095.88 88888.00 2009-08-19 03:12:32.750 231 12792.98 138.43 55095.88 88888.00 2009-08-19 03:12:32.875 231 12792.95 138.40 55095.90 88888.00 2009-08-19 03:12:33.000 231 12793.05 138.43 55095.88 88888.00 2009-08-19 03:12:33.125 231 12793.12 138.47 55095.88 88888.00 2009-08-19 03:12:33.250 231 12793.10 138.43 55095.90 88888.00 2009-08-19 03:12:33.375 231 12793.10 138.40 55095.88 88888.00 2009-08-19 03:12:33.500 231 12793.12 138.38 55095.88 88888.00 2009-08-19 03:12:33.625 231 12793.02 138.40 55095.85 88888.00 2009-08-19 03:12:33.750 231 12793.00 138.40 55095.88 88888.00 2009-08-19 03:12:33.875 231 12792.98 138.40 55095.88 88888.00 2009-08-19 03:12:34.000 231 12792.92 138.32 55095.82 88888.00 2009-08-19 03:12:34.125 231 12793.02 138.38 55095.85 88888.00 2009-08-19 03:12:34.250 231 12793.10 138.45 55095.85 88888.00 2009-08-19 03:12:34.375 231 12793.12 138.40 55095.85 88888.00 2009-08-19 03:12:34.500 231 12793.17 138.47 55095.90 88888.00 2009-08-19 03:12:34.625 231 12793.17 138.50 55095.93 88888.00 2009-08-19 03:12:34.750 231 12793.10 138.45 55095.85 88888.00 2009-08-19 03:12:34.875 231 12792.98 138.32 55095.78 88888.00 2009-08-19 03:12:35.000 231 12793.08 138.38 55095.80 88888.00 2009-08-19 03:12:35.125 231 12793.12 138.45 55095.88 88888.00 2009-08-19 03:12:35.250 231 12793.02 138.40 55095.85 88888.00 2009-08-19 03:12:35.375 231 12793.00 138.32 55095.80 88888.00 2009-08-19 03:12:35.500 231 12792.95 138.30 55095.85 88888.00 2009-08-19 03:12:35.625 231 12793.02 138.35 55095.88 88888.00 2009-08-19 03:12:35.750 231 12793.02 138.40 55095.90 88888.00 2009-08-19 03:12:35.875 231 12793.00 138.40 55095.88 88888.00 2009-08-19 03:12:36.000 231 12793.02 138.40 55095.88 88888.00 2009-08-19 03:12:36.125 231 12793.08 138.43 55095.90 88888.00 2009-08-19 03:12:36.250 231 12793.00 138.35 55095.88 88888.00 2009-08-19 03:12:36.375 231 12793.02 138.38 55095.88 88888.00 2009-08-19 03:12:36.500 231 12793.10 138.40 55095.88 88888.00 2009-08-19 03:12:36.625 231 12793.10 138.45 55095.88 88888.00 2009-08-19 03:12:36.750 231 12793.10 138.47 55095.90 88888.00 2009-08-19 03:12:36.875 231 12793.00 138.40 55095.88 88888.00 2009-08-19 03:12:37.000 231 12792.98 138.30 55095.85 88888.00 2009-08-19 03:12:37.125 231 12793.00 138.40 55095.90 88888.00 2009-08-19 03:12:37.250 231 12792.95 138.40 55095.90 88888.00 2009-08-19 03:12:37.375 231 12793.00 138.40 55095.90 88888.00 2009-08-19 03:12:37.500 231 12792.98 138.40 55095.88 88888.00 2009-08-19 03:12:37.625 231 12792.92 138.32 55095.88 88888.00 2009-08-19 03:12:37.750 231 12792.95 138.32 55095.85 88888.00 2009-08-19 03:12:37.875 231 12793.00 138.38 55095.88 88888.00 2009-08-19 03:12:38.000 231 12793.00 138.43 55095.90 88888.00 2009-08-19 03:12:38.125 231 12792.98 138.40 55095.90 88888.00 2009-08-19 03:12:38.250 231 12792.95 138.38 55095.90 88888.00 2009-08-19 03:12:38.375 231 12792.98 138.35 55095.85 88888.00 2009-08-19 03:12:38.500 231 12792.92 138.35 55095.82 88888.00 2009-08-19 03:12:38.625 231 12792.98 138.38 55095.82 88888.00 2009-08-19 03:12:38.750 231 12793.02 138.40 55095.85 88888.00 2009-08-19 03:12:38.875 231 12793.05 138.40 55095.85 88888.00 2009-08-19 03:12:39.000 231 12793.02 138.40 55095.82 88888.00 2009-08-19 03:12:39.125 231 12792.98 138.40 55095.82 88888.00 2009-08-19 03:12:39.250 231 12792.95 138.38 55095.85 88888.00 2009-08-19 03:12:39.375 231 12792.98 138.38 55095.85 88888.00 2009-08-19 03:12:39.500 231 12793.02 138.43 55095.90 88888.00 2009-08-19 03:12:39.625 231 12793.02 138.40 55095.88 88888.00 2009-08-19 03:12:39.750 231 12793.05 138.38 55095.85 88888.00 2009-08-19 03:12:39.875 231 12793.08 138.40 55095.88 88888.00 2009-08-19 03:12:40.000 231 12793.05 138.40 55095.88 88888.00 2009-08-19 03:12:40.125 231 12793.02 138.38 55095.85 88888.00 2009-08-19 03:12:40.250 231 12793.00 138.35 55095.88 88888.00 2009-08-19 03:12:40.375 231 12793.02 138.38 55095.88 88888.00 2009-08-19 03:12:40.500 231 12793.08 138.43 55095.90 88888.00 2009-08-19 03:12:40.625 231 12793.08 138.43 55095.88 88888.00 2009-08-19 03:12:40.750 231 12793.05 138.40 55095.90 88888.00 2009-08-19 03:12:40.875 231 12793.12 138.40 55095.88 88888.00 2009-08-19 03:12:41.000 231 12793.20 138.40 55095.88 88888.00 2009-08-19 03:12:41.125 231 12793.12 138.38 55095.85 88888.00 2009-08-19 03:12:41.250 231 12793.02 138.38 55095.85 88888.00 2009-08-19 03:12:41.375 231 12793.00 138.32 55095.88 88888.00 2009-08-19 03:12:41.500 231 12793.05 138.32 55095.85 88888.00 2009-08-19 03:12:41.625 231 12793.02 138.38 55095.85 88888.00 2009-08-19 03:12:41.750 231 12793.02 138.43 55095.88 88888.00 2009-08-19 03:12:41.875 231 12793.00 138.40 55095.85 88888.00 2009-08-19 03:12:42.000 231 12793.00 138.35 55095.82 88888.00 2009-08-19 03:12:42.125 231 12793.02 138.35 55095.85 88888.00 2009-08-19 03:12:42.250 231 12793.00 138.35 55095.88 88888.00 2009-08-19 03:12:42.375 231 12792.98 138.38 55095.88 88888.00 2009-08-19 03:12:42.500 231 12793.00 138.38 55095.85 88888.00 2009-08-19 03:12:42.625 231 12793.08 138.45 55095.88 88888.00 2009-08-19 03:12:42.750 231 12793.05 138.45 55095.90 88888.00 2009-08-19 03:12:42.875 231 12793.08 138.43 55095.88 88888.00 2009-08-19 03:12:43.000 231 12793.05 138.38 55095.85 88888.00 2009-08-19 03:12:43.125 231 12793.00 138.32 55095.82 88888.00 2009-08-19 03:12:43.250 231 12793.05 138.38 55095.85 88888.00 2009-08-19 03:12:43.375 231 12793.12 138.45 55095.85 88888.00 2009-08-19 03:12:43.500 231 12793.12 138.43 55095.88 88888.00 2009-08-19 03:12:43.625 231 12793.08 138.43 55095.88 88888.00 2009-08-19 03:12:43.750 231 12793.05 138.40 55095.85 88888.00 2009-08-19 03:12:43.875 231 12792.92 138.38 55095.85 88888.00 2009-08-19 03:12:44.000 231 12792.90 138.35 55095.85 88888.00 2009-08-19 03:12:44.125 231 12792.95 138.38 55095.85 88888.00 2009-08-19 03:12:44.250 231 12792.98 138.38 55095.88 88888.00 2009-08-19 03:12:44.375 231 12793.08 138.43 55095.88 88888.00 2009-08-19 03:12:44.500 231 12793.08 138.43 55095.88 88888.00 2009-08-19 03:12:44.625 231 12793.00 138.38 55095.82 88888.00 2009-08-19 03:12:44.750 231 12792.95 138.40 55095.85 88888.00 2009-08-19 03:12:44.875 231 12792.95 138.40 55095.85 88888.00 2009-08-19 03:12:45.000 231 12792.98 138.45 55095.85 88888.00 2009-08-19 03:12:45.125 231 12792.98 138.45 55095.85 88888.00 2009-08-19 03:12:45.250 231 12792.98 138.40 55095.88 88888.00 2009-08-19 03:12:45.375 231 12793.08 138.43 55095.88 88888.00 2009-08-19 03:12:45.500 231 12793.02 138.43 55095.82 88888.00 2009-08-19 03:12:45.625 231 12792.95 138.38 55095.82 88888.00 2009-08-19 03:12:45.750 231 12792.98 138.38 55095.85 88888.00 2009-08-19 03:12:45.875 231 12793.05 138.40 55095.85 88888.00 2009-08-19 03:12:46.000 231 12793.05 138.38 55095.80 88888.00 2009-08-19 03:12:46.125 231 12793.00 138.35 55095.80 88888.00 2009-08-19 03:12:46.250 231 12792.98 138.40 55095.85 88888.00 2009-08-19 03:12:46.375 231 12793.05 138.43 55095.85 88888.00 2009-08-19 03:12:46.500 231 12793.00 138.38 55095.85 88888.00 2009-08-19 03:12:46.625 231 12793.05 138.38 55095.85 88888.00 2009-08-19 03:12:46.750 231 12793.10 138.43 55095.85 88888.00 2009-08-19 03:12:46.875 231 12793.15 138.38 55095.82 88888.00 2009-08-19 03:12:47.000 231 12793.02 138.30 55095.78 88888.00 2009-08-19 03:12:47.125 231 12792.95 138.30 55095.80 88888.00 2009-08-19 03:12:47.250 231 12792.95 138.32 55095.85 88888.00 2009-08-19 03:12:47.375 231 12793.05 138.40 55095.88 88888.00 2009-08-19 03:12:47.500 231 12793.08 138.43 55095.88 88888.00 2009-08-19 03:12:47.625 231 12793.05 138.40 55095.88 88888.00 2009-08-19 03:12:47.750 231 12793.08 138.38 55095.85 88888.00 2009-08-19 03:12:47.875 231 12793.02 138.38 55095.88 88888.00 2009-08-19 03:12:48.000 231 12793.00 138.38 55095.85 88888.00 2009-08-19 03:12:48.125 231 12793.05 138.40 55095.90 88888.00 2009-08-19 03:12:48.250 231 12793.02 138.40 55095.88 88888.00 2009-08-19 03:12:48.375 231 12793.08 138.43 55095.88 88888.00 2009-08-19 03:12:48.500 231 12793.02 138.43 55095.88 88888.00 2009-08-19 03:12:48.625 231 12793.10 138.50 55095.90 88888.00 2009-08-19 03:12:48.750 231 12793.12 138.57 55095.93 88888.00 2009-08-19 03:12:48.875 231 12793.00 138.53 55095.93 88888.00 2009-08-19 03:12:49.000 231 12793.00 138.50 55095.88 88888.00 2009-08-19 03:12:49.125 231 12793.02 138.47 55095.88 88888.00 2009-08-19 03:12:49.250 231 12793.02 138.43 55095.88 88888.00 2009-08-19 03:12:49.375 231 12793.00 138.45 55095.88 88888.00 2009-08-19 03:12:49.500 231 12792.95 138.45 55095.85 88888.00 2009-08-19 03:12:49.625 231 12792.98 138.43 55095.85 88888.00 2009-08-19 03:12:49.750 231 12793.05 138.43 55095.88 88888.00 2009-08-19 03:12:49.875 231 12793.02 138.43 55095.88 88888.00 2009-08-19 03:12:50.000 231 12792.98 138.35 55095.82 88888.00 2009-08-19 03:12:50.125 231 12792.98 138.38 55095.88 88888.00 2009-08-19 03:12:50.250 231 12792.92 138.45 55095.90 88888.00 2009-08-19 03:12:50.375 231 12792.98 138.45 55095.88 88888.00 2009-08-19 03:12:50.500 231 12793.08 138.45 55095.90 88888.00 2009-08-19 03:12:50.625 231 12793.00 138.40 55095.88 88888.00 2009-08-19 03:12:50.750 231 12792.95 138.40 55095.88 88888.00 2009-08-19 03:12:50.875 231 12792.92 138.32 55095.85 88888.00 2009-08-19 03:12:51.000 231 12792.95 138.30 55095.82 88888.00 2009-08-19 03:12:51.125 231 12793.05 138.40 55095.88 88888.00 2009-08-19 03:12:51.250 231 12793.08 138.47 55095.95 88888.00 2009-08-19 03:12:51.375 231 12793.02 138.45 55095.93 88888.00 2009-08-19 03:12:51.500 231 12792.98 138.43 55095.90 88888.00 2009-08-19 03:12:51.625 231 12793.05 138.40 55095.85 88888.00 2009-08-19 03:12:51.750 231 12793.05 138.47 55095.88 88888.00 2009-08-19 03:12:51.875 231 12793.10 138.50 55095.88 88888.00 2009-08-19 03:12:52.000 231 12793.15 138.43 55095.88 88888.00 2009-08-19 03:12:52.125 231 12793.12 138.40 55095.88 88888.00 2009-08-19 03:12:52.250 231 12793.02 138.40 55095.85 88888.00 2009-08-19 03:12:52.375 231 12793.05 138.45 55095.88 88888.00 2009-08-19 03:12:52.500 231 12793.08 138.43 55095.85 88888.00 2009-08-19 03:12:52.625 231 12793.05 138.38 55095.82 88888.00 2009-08-19 03:12:52.750 231 12793.05 138.35 55095.85 88888.00 2009-08-19 03:12:52.875 231 12792.98 138.32 55095.85 88888.00 2009-08-19 03:12:53.000 231 12793.02 138.40 55095.88 88888.00 2009-08-19 03:12:53.125 231 12793.00 138.43 55095.88 88888.00 2009-08-19 03:12:53.250 231 12792.95 138.40 55095.90 88888.00 2009-08-19 03:12:53.375 231 12793.00 138.40 55095.88 88888.00 2009-08-19 03:12:53.500 231 12793.00 138.40 55095.85 88888.00 2009-08-19 03:12:53.625 231 12793.05 138.43 55095.85 88888.00 2009-08-19 03:12:53.750 231 12793.08 138.40 55095.88 88888.00 2009-08-19 03:12:53.875 231 12793.02 138.38 55095.88 88888.00 2009-08-19 03:12:54.000 231 12792.98 138.32 55095.88 88888.00 2009-08-19 03:12:54.125 231 12793.00 138.43 55095.88 88888.00 2009-08-19 03:12:54.250 231 12792.98 138.40 55095.88 88888.00 2009-08-19 03:12:54.375 231 12793.00 138.38 55095.85 88888.00 2009-08-19 03:12:54.500 231 12793.02 138.40 55095.85 88888.00 2009-08-19 03:12:54.625 231 12793.02 138.40 55095.88 88888.00 2009-08-19 03:12:54.750 231 12792.92 138.35 55095.82 88888.00 2009-08-19 03:12:54.875 231 12792.95 138.35 55095.85 88888.00 2009-08-19 03:12:55.000 231 12793.05 138.40 55095.85 88888.00 2009-08-19 03:12:55.125 231 12793.12 138.38 55095.85 88888.00 2009-08-19 03:12:55.250 231 12793.08 138.35 55095.82 88888.00 2009-08-19 03:12:55.375 231 12793.02 138.45 55095.88 88888.00 2009-08-19 03:12:55.500 231 12793.05 138.45 55095.90 88888.00 2009-08-19 03:12:55.625 231 12793.08 138.45 55095.88 88888.00 2009-08-19 03:12:55.750 231 12793.02 138.43 55095.85 88888.00 2009-08-19 03:12:55.875 231 12793.12 138.43 55095.85 88888.00 2009-08-19 03:12:56.000 231 12793.08 138.38 55095.85 88888.00 2009-08-19 03:12:56.125 231 12793.08 138.38 55095.85 88888.00 2009-08-19 03:12:56.250 231 12793.00 138.40 55095.90 88888.00 2009-08-19 03:12:56.375 231 12793.00 138.38 55095.88 88888.00 2009-08-19 03:12:56.500 231 12793.02 138.40 55095.88 88888.00 2009-08-19 03:12:56.625 231 12793.05 138.40 55095.88 88888.00 2009-08-19 03:12:56.750 231 12793.05 138.32 55095.85 88888.00 2009-08-19 03:12:56.875 231 12793.05 138.32 55095.88 88888.00 2009-08-19 03:12:57.000 231 12793.10 138.35 55095.85 88888.00 2009-08-19 03:12:57.125 231 12793.12 138.38 55095.85 88888.00 2009-08-19 03:12:57.250 231 12793.12 138.43 55095.88 88888.00 2009-08-19 03:12:57.375 231 12793.20 138.45 55095.85 88888.00 2009-08-19 03:12:57.500 231 12793.12 138.35 55095.88 88888.00 2009-08-19 03:12:57.625 231 12793.02 138.30 55095.85 88888.00 2009-08-19 03:12:57.750 231 12793.05 138.43 55095.88 88888.00 2009-08-19 03:12:57.875 231 12793.12 138.47 55095.90 88888.00 2009-08-19 03:12:58.000 231 12793.05 138.40 55095.88 88888.00 2009-08-19 03:12:58.125 231 12793.08 138.35 55095.88 88888.00 2009-08-19 03:12:58.250 231 12793.02 138.30 55095.88 88888.00 2009-08-19 03:12:58.375 231 12793.02 138.38 55095.88 88888.00 2009-08-19 03:12:58.500 231 12793.10 138.43 55095.93 88888.00 2009-08-19 03:12:58.625 231 12793.17 138.43 55095.95 88888.00 2009-08-19 03:12:58.750 231 12793.12 138.38 55095.90 88888.00 2009-08-19 03:12:58.875 231 12793.00 138.32 55095.88 88888.00 2009-08-19 03:12:59.000 231 12792.95 138.35 55095.88 88888.00 2009-08-19 03:12:59.125 231 12793.08 138.45 55095.93 88888.00 2009-08-19 03:12:59.250 231 12793.12 138.40 55095.93 88888.00 2009-08-19 03:12:59.375 231 12793.10 138.35 55095.90 88888.00 2009-08-19 03:12:59.500 231 12793.00 138.32 55095.90 88888.00 2009-08-19 03:12:59.625 231 12792.95 138.38 55095.90 88888.00 2009-08-19 03:12:59.750 231 12793.05 138.40 55095.90 88888.00 2009-08-19 03:12:59.875 231 12793.05 138.38 55095.90 88888.00 2009-08-19 03:13:00.000 231 12793.02 138.38 55095.85 88888.00 2009-08-19 03:13:00.125 231 12793.02 138.38 55095.85 88888.00 2009-08-19 03:13:00.250 231 12793.10 138.32 55095.85 88888.00 2009-08-19 03:13:00.375 231 12793.12 138.32 55095.85 88888.00 2009-08-19 03:13:00.500 231 12793.08 138.35 55095.85 88888.00 2009-08-19 03:13:00.625 231 12793.12 138.30 55095.88 88888.00 2009-08-19 03:13:00.750 231 12793.10 138.35 55095.85 88888.00 2009-08-19 03:13:00.875 231 12793.10 138.32 55095.85 88888.00 2009-08-19 03:13:01.000 231 12793.08 138.32 55095.85 88888.00 2009-08-19 03:13:01.125 231 12793.05 138.30 55095.85 88888.00 2009-08-19 03:13:01.250 231 12793.00 138.25 55095.85 88888.00 2009-08-19 03:13:01.375 231 12793.08 138.28 55095.88 88888.00 2009-08-19 03:13:01.500 231 12793.05 138.35 55095.88 88888.00 2009-08-19 03:13:01.625 231 12793.02 138.30 55095.90 88888.00 2009-08-19 03:13:01.750 231 12793.02 138.25 55095.90 88888.00 2009-08-19 03:13:01.875 231 12793.02 138.32 55095.93 88888.00 2009-08-19 03:13:02.000 231 12793.10 138.35 55095.95 88888.00 2009-08-19 03:13:02.125 231 12793.17 138.40 55095.93 88888.00 2009-08-19 03:13:02.250 231 12793.05 138.32 55095.90 88888.00 2009-08-19 03:13:02.375 231 12793.00 138.30 55095.88 88888.00 2009-08-19 03:13:02.500 231 12792.98 138.35 55095.93 88888.00 2009-08-19 03:13:02.625 231 12792.98 138.30 55095.93 88888.00 2009-08-19 03:13:02.750 231 12793.05 138.30 55095.90 88888.00 2009-08-19 03:13:02.875 231 12793.10 138.35 55095.90 88888.00 2009-08-19 03:13:03.000 231 12793.02 138.40 55095.93 88888.00 2009-08-19 03:13:03.125 231 12793.00 138.43 55095.95 88888.00 2009-08-19 03:13:03.250 231 12792.98 138.38 55095.95 88888.00 2009-08-19 03:13:03.375 231 12793.00 138.35 55095.93 88888.00 2009-08-19 03:13:03.500 231 12793.00 138.32 55095.93 88888.00 2009-08-19 03:13:03.625 231 12793.02 138.35 55095.93 88888.00 2009-08-19 03:13:03.750 231 12792.98 138.30 55095.90 88888.00 2009-08-19 03:13:03.875 231 12792.95 138.28 55095.90 88888.00 2009-08-19 03:13:04.000 231 12792.98 138.30 55095.93 88888.00 2009-08-19 03:13:04.125 231 12792.92 138.28 55095.90 88888.00 2009-08-19 03:13:04.250 231 12792.90 138.35 55095.95 88888.00 2009-08-19 03:13:04.375 231 12792.98 138.40 55095.95 88888.00 2009-08-19 03:13:04.500 231 12792.95 138.28 55095.90 88888.00 2009-08-19 03:13:04.625 231 12792.90 138.25 55095.90 88888.00 2009-08-19 03:13:04.750 231 12792.95 138.35 55095.95 88888.00 2009-08-19 03:13:04.875 231 12793.02 138.43 55095.97 88888.00 2009-08-19 03:13:05.000 231 12793.02 138.43 55095.97 88888.00 2009-08-19 03:13:05.125 231 12793.08 138.38 55095.95 88888.00 2009-08-19 03:13:05.250 231 12793.08 138.28 55095.88 88888.00 2009-08-19 03:13:05.375 231 12792.98 138.25 55095.90 88888.00 2009-08-19 03:13:05.500 231 12793.00 138.30 55095.93 88888.00 2009-08-19 03:13:05.625 231 12793.15 138.38 55095.97 88888.00 2009-08-19 03:13:05.750 231 12793.20 138.35 55095.97 88888.00 2009-08-19 03:13:05.875 231 12793.10 138.32 55095.93 88888.00 2009-08-19 03:13:06.000 231 12793.05 138.32 55095.93 88888.00 2009-08-19 03:13:06.125 231 12793.00 138.32 55095.88 88888.00 2009-08-19 03:13:06.250 231 12793.02 138.32 55095.90 88888.00 2009-08-19 03:13:06.375 231 12793.08 138.32 55095.93 88888.00 2009-08-19 03:13:06.500 231 12793.08 138.30 55095.90 88888.00 2009-08-19 03:13:06.625 231 12793.05 138.32 55095.90 88888.00 2009-08-19 03:13:06.750 231 12793.08 138.38 55095.90 88888.00 2009-08-19 03:13:06.875 231 12793.15 138.35 55095.90 88888.00 2009-08-19 03:13:07.000 231 12793.12 138.35 55095.90 88888.00 2009-08-19 03:13:07.125 231 12793.05 138.32 55095.88 88888.00 2009-08-19 03:13:07.250 231 12793.00 138.28 55095.88 88888.00 2009-08-19 03:13:07.375 231 12793.02 138.35 55095.90 88888.00 2009-08-19 03:13:07.500 231 12793.05 138.38 55095.93 88888.00 2009-08-19 03:13:07.625 231 12793.05 138.32 55095.93 88888.00 2009-08-19 03:13:07.750 231 12793.02 138.32 55095.93 88888.00 2009-08-19 03:13:07.875 231 12793.05 138.28 55095.88 88888.00 2009-08-19 03:13:08.000 231 12792.95 138.20 55095.85 88888.00 2009-08-19 03:13:08.125 231 12792.92 138.22 55095.88 88888.00 2009-08-19 03:13:08.250 231 12792.98 138.32 55095.90 88888.00 2009-08-19 03:13:08.375 231 12793.08 138.38 55095.90 88888.00 2009-08-19 03:13:08.500 231 12793.10 138.40 55095.95 88888.00 2009-08-19 03:13:08.625 231 12793.02 138.35 55095.93 88888.00 2009-08-19 03:13:08.750 231 12793.02 138.22 55095.88 88888.00 2009-08-19 03:13:08.875 231 12793.02 138.22 55095.90 88888.00 2009-08-19 03:13:09.000 231 12793.02 138.25 55095.90 88888.00 2009-08-19 03:13:09.125 231 12793.02 138.30 55095.93 88888.00 2009-08-19 03:13:09.250 231 12793.00 138.30 55095.90 88888.00 2009-08-19 03:13:09.375 231 12793.05 138.30 55095.90 88888.00 2009-08-19 03:13:09.500 231 12793.08 138.28 55095.90 88888.00 2009-08-19 03:13:09.625 231 12792.95 138.28 55095.93 88888.00 2009-08-19 03:13:09.750 231 12793.00 138.28 55095.90 88888.00 2009-08-19 03:13:09.875 231 12793.02 138.22 55095.90 88888.00 2009-08-19 03:13:10.000 231 12793.02 138.30 55095.90 88888.00 2009-08-19 03:13:10.125 231 12793.00 138.35 55095.93 88888.00 2009-08-19 03:13:10.250 231 12792.95 138.30 55095.93 88888.00 2009-08-19 03:13:10.375 231 12792.90 138.25 55095.88 88888.00 2009-08-19 03:13:10.500 231 12792.98 138.28 55095.88 88888.00 2009-08-19 03:13:10.625 231 12793.05 138.38 55095.93 88888.00 2009-08-19 03:13:10.750 231 12793.00 138.35 55095.90 88888.00 2009-08-19 03:13:10.875 231 12793.02 138.30 55095.88 88888.00 2009-08-19 03:13:11.000 231 12793.00 138.25 55095.90 88888.00 2009-08-19 03:13:11.125 231 12793.05 138.32 55095.93 88888.00 2009-08-19 03:13:11.250 231 12793.00 138.30 55095.95 88888.00 2009-08-19 03:13:11.375 231 12792.98 138.30 55095.95 88888.00 2009-08-19 03:13:11.500 231 12792.95 138.28 55095.90 88888.00 2009-08-19 03:13:11.625 231 12792.92 138.30 55095.93 88888.00 2009-08-19 03:13:11.750 231 12792.88 138.30 55095.90 88888.00 2009-08-19 03:13:11.875 231 12792.88 138.25 55095.88 88888.00 2009-08-19 03:13:12.000 231 12792.85 138.28 55095.88 88888.00 2009-08-19 03:13:12.125 231 12792.88 138.30 55095.90 88888.00 2009-08-19 03:13:12.250 231 12793.00 138.30 55095.93 88888.00 2009-08-19 03:13:12.375 231 12793.05 138.30 55095.93 88888.00 2009-08-19 03:13:12.500 231 12792.92 138.25 55095.93 88888.00 2009-08-19 03:13:12.625 231 12792.88 138.22 55095.93 88888.00 2009-08-19 03:13:12.750 231 12792.92 138.32 55095.93 88888.00 2009-08-19 03:13:12.875 231 12792.90 138.22 55095.90 88888.00 2009-08-19 03:13:13.000 231 12792.88 138.15 55095.85 88888.00 2009-08-19 03:13:13.125 231 12792.98 138.22 55095.88 88888.00 2009-08-19 03:13:13.250 231 12792.98 138.30 55095.90 88888.00 2009-08-19 03:13:13.375 231 12793.02 138.32 55095.95 88888.00 2009-08-19 03:13:13.500 231 12793.00 138.30 55095.93 88888.00 2009-08-19 03:13:13.625 231 12792.98 138.32 55095.93 88888.00 2009-08-19 03:13:13.750 231 12792.90 138.25 55095.93 88888.00 2009-08-19 03:13:13.875 231 12792.92 138.28 55095.95 88888.00 2009-08-19 03:13:14.000 231 12792.92 138.28 55095.93 88888.00 2009-08-19 03:13:14.125 231 12792.92 138.25 55095.95 88888.00 2009-08-19 03:13:14.250 231 12792.92 138.28 55095.97 88888.00 2009-08-19 03:13:14.375 231 12792.98 138.25 55095.95 88888.00 2009-08-19 03:13:14.500 231 12792.95 138.25 55095.95 88888.00 2009-08-19 03:13:14.625 231 12792.95 138.25 55095.95 88888.00 2009-08-19 03:13:14.750 231 12792.85 138.25 55095.95 88888.00 2009-08-19 03:13:14.875 231 12792.85 138.28 55095.95 88888.00 2009-08-19 03:13:15.000 231 12792.90 138.28 55095.93 88888.00 2009-08-19 03:13:15.125 231 12792.88 138.25 55095.93 88888.00 2009-08-19 03:13:15.250 231 12792.85 138.22 55095.95 88888.00 2009-08-19 03:13:15.375 231 12792.95 138.30 55095.95 88888.00 2009-08-19 03:13:15.500 231 12792.95 138.28 55095.95 88888.00 2009-08-19 03:13:15.625 231 12792.90 138.25 55095.90 88888.00 2009-08-19 03:13:15.750 231 12792.90 138.28 55095.93 88888.00 2009-08-19 03:13:15.875 231 12792.85 138.30 55095.95 88888.00 2009-08-19 03:13:16.000 231 12792.92 138.32 55095.95 88888.00 2009-08-19 03:13:16.125 231 12792.95 138.28 55095.95 88888.00 2009-08-19 03:13:16.250 231 12792.85 138.18 55095.93 88888.00 2009-08-19 03:13:16.375 231 12792.90 138.28 55095.97 88888.00 2009-08-19 03:13:16.500 231 12792.90 138.25 55095.97 88888.00 2009-08-19 03:13:16.625 231 12792.90 138.28 55095.95 88888.00 2009-08-19 03:13:16.750 231 12792.85 138.25 55095.95 88888.00 2009-08-19 03:13:16.875 231 12792.85 138.25 55095.93 88888.00 2009-08-19 03:13:17.000 231 12792.90 138.25 55095.93 88888.00 2009-08-19 03:13:17.125 231 12792.92 138.28 55096.00 88888.00 2009-08-19 03:13:17.250 231 12792.88 138.25 55095.97 88888.00 2009-08-19 03:13:17.375 231 12792.88 138.25 55095.97 88888.00 2009-08-19 03:13:17.500 231 12792.92 138.25 55095.95 88888.00 2009-08-19 03:13:17.625 231 12792.90 138.20 55095.90 88888.00 2009-08-19 03:13:17.750 231 12792.83 138.18 55095.90 88888.00 2009-08-19 03:13:17.875 231 12792.85 138.22 55095.93 88888.00 2009-08-19 03:13:18.000 231 12792.90 138.30 55095.97 88888.00 2009-08-19 03:13:18.125 231 12792.88 138.28 55095.97 88888.00 2009-08-19 03:13:18.250 231 12792.80 138.22 55095.95 88888.00 2009-08-19 03:13:18.375 231 12792.85 138.28 55095.95 88888.00 2009-08-19 03:13:18.500 231 12792.88 138.30 55095.97 88888.00 2009-08-19 03:13:18.625 231 12792.88 138.28 55095.97 88888.00 2009-08-19 03:13:18.750 231 12792.83 138.15 55095.95 88888.00 2009-08-19 03:13:18.875 231 12792.85 138.15 55095.95 88888.00 2009-08-19 03:13:19.000 231 12792.88 138.18 55095.95 88888.00 2009-08-19 03:13:19.125 231 12792.83 138.18 55095.95 88888.00 2009-08-19 03:13:19.250 231 12792.80 138.22 55096.00 88888.00 2009-08-19 03:13:19.375 231 12792.88 138.28 55095.95 88888.00 2009-08-19 03:13:19.500 231 12792.90 138.25 55095.97 88888.00 2009-08-19 03:13:19.625 231 12792.92 138.20 55095.95 88888.00 2009-08-19 03:13:19.750 231 12792.88 138.20 55096.00 88888.00 2009-08-19 03:13:19.875 231 12792.90 138.25 55095.97 88888.00 2009-08-19 03:13:20.000 231 12792.95 138.22 55095.97 88888.00 2009-08-19 03:13:20.125 231 12792.95 138.22 55096.00 88888.00 2009-08-19 03:13:20.250 231 12792.88 138.28 55096.00 88888.00 2009-08-19 03:13:20.375 231 12792.88 138.28 55096.00 88888.00 2009-08-19 03:13:20.500 231 12792.83 138.20 55095.97 88888.00 2009-08-19 03:13:20.625 231 12792.83 138.18 55095.97 88888.00 2009-08-19 03:13:20.750 231 12792.83 138.18 55095.95 88888.00 2009-08-19 03:13:20.875 231 12792.88 138.22 55095.97 88888.00 2009-08-19 03:13:21.000 231 12792.85 138.18 55095.95 88888.00 2009-08-19 03:13:21.125 231 12792.83 138.18 55095.95 88888.00 2009-08-19 03:13:21.250 231 12792.85 138.22 55095.97 88888.00 2009-08-19 03:13:21.375 231 12792.98 138.22 55095.97 88888.00 2009-08-19 03:13:21.500 231 12793.02 138.20 55095.97 88888.00 2009-08-19 03:13:21.625 231 12792.98 138.20 55095.97 88888.00 2009-08-19 03:13:21.750 231 12792.90 138.25 55095.95 88888.00 2009-08-19 03:13:21.875 231 12792.85 138.25 55095.95 88888.00 2009-08-19 03:13:22.000 231 12792.90 138.28 55095.95 88888.00 2009-08-19 03:13:22.125 231 12792.95 138.25 55096.00 88888.00 2009-08-19 03:13:22.250 231 12792.95 138.22 55095.97 88888.00 2009-08-19 03:13:22.375 231 12792.85 138.22 55095.97 88888.00 2009-08-19 03:13:22.500 231 12792.80 138.20 55095.95 88888.00 2009-08-19 03:13:22.625 231 12792.73 138.20 55095.97 88888.00 2009-08-19 03:13:22.750 231 12792.73 138.22 55095.97 88888.00 2009-08-19 03:13:22.875 231 12792.77 138.22 55095.97 88888.00 2009-08-19 03:13:23.000 231 12792.80 138.18 55095.93 88888.00 2009-08-19 03:13:23.125 231 12792.83 138.15 55095.93 88888.00 2009-08-19 03:13:23.250 231 12792.80 138.20 55095.95 88888.00 2009-08-19 03:13:23.375 231 12792.85 138.32 55096.00 88888.00 2009-08-19 03:13:23.500 231 12792.80 138.30 55095.97 88888.00 2009-08-19 03:13:23.625 231 12792.75 138.22 55095.93 88888.00 2009-08-19 03:13:23.750 231 12792.75 138.25 55095.95 88888.00 2009-08-19 03:13:23.875 231 12792.85 138.28 55095.95 88888.00 2009-08-19 03:13:24.000 231 12792.83 138.28 55095.93 88888.00 2009-08-19 03:13:24.125 231 12792.77 138.18 55095.93 88888.00 2009-08-19 03:13:24.250 231 12792.77 138.15 55095.93 88888.00 2009-08-19 03:13:24.375 231 12792.83 138.20 55095.93 88888.00 2009-08-19 03:13:24.500 231 12792.75 138.28 55095.97 88888.00 2009-08-19 03:13:24.625 231 12792.75 138.25 55095.95 88888.00 2009-08-19 03:13:24.750 231 12792.77 138.22 55095.93 88888.00 2009-08-19 03:13:24.875 231 12792.77 138.22 55095.93 88888.00 2009-08-19 03:13:25.000 231 12792.77 138.22 55095.93 88888.00 2009-08-19 03:13:25.125 231 12792.75 138.22 55095.93 88888.00 2009-08-19 03:13:25.250 231 12792.75 138.20 55095.93 88888.00 2009-08-19 03:13:25.375 231 12792.80 138.20 55095.95 88888.00 2009-08-19 03:13:25.500 231 12792.77 138.20 55095.95 88888.00 2009-08-19 03:13:25.625 231 12792.77 138.25 55095.97 88888.00 2009-08-19 03:13:25.750 231 12792.80 138.28 55095.97 88888.00 2009-08-19 03:13:25.875 231 12792.73 138.20 55095.95 88888.00 2009-08-19 03:13:26.000 231 12792.80 138.22 55095.93 88888.00 2009-08-19 03:13:26.125 231 12792.85 138.25 55095.95 88888.00 2009-08-19 03:13:26.250 231 12792.85 138.22 55095.97 88888.00 2009-08-19 03:13:26.375 231 12792.85 138.22 55095.97 88888.00 2009-08-19 03:13:26.500 231 12792.75 138.18 55095.95 88888.00 2009-08-19 03:13:26.625 231 12792.67 138.10 55095.93 88888.00 2009-08-19 03:13:26.750 231 12792.75 138.20 55095.95 88888.00 2009-08-19 03:13:26.875 231 12792.77 138.22 55095.95 88888.00 2009-08-19 03:13:27.000 231 12792.75 138.22 55095.95 88888.00 2009-08-19 03:13:27.125 231 12792.77 138.22 55095.95 88888.00 2009-08-19 03:13:27.250 231 12792.73 138.18 55095.95 88888.00 2009-08-19 03:13:27.375 231 12792.77 138.20 55095.95 88888.00 2009-08-19 03:13:27.500 231 12792.77 138.28 55095.95 88888.00 2009-08-19 03:13:27.625 231 12792.83 138.28 55095.97 88888.00 2009-08-19 03:13:27.750 231 12792.80 138.25 55095.97 88888.00 2009-08-19 03:13:27.875 231 12792.80 138.22 55095.97 88888.00 2009-08-19 03:13:28.000 231 12792.85 138.25 55095.97 88888.00 2009-08-19 03:13:28.125 231 12792.88 138.20 55095.97 88888.00 2009-08-19 03:13:28.250 231 12792.92 138.25 55096.00 88888.00 2009-08-19 03:13:28.375 231 12792.95 138.28 55096.00 88888.00 2009-08-19 03:13:28.500 231 12792.95 138.22 55096.00 88888.00 2009-08-19 03:13:28.625 231 12792.83 138.18 55095.95 88888.00 2009-08-19 03:13:28.750 231 12792.80 138.22 55095.95 88888.00 2009-08-19 03:13:28.875 231 12792.77 138.18 55095.95 88888.00 2009-08-19 03:13:29.000 231 12792.77 138.22 55095.97 88888.00 2009-08-19 03:13:29.125 231 12792.85 138.25 55095.97 88888.00 2009-08-19 03:13:29.250 231 12792.95 138.22 55095.95 88888.00 2009-08-19 03:13:29.375 231 12792.92 138.12 55095.93 88888.00 2009-08-19 03:13:29.500 231 12792.83 138.15 55095.93 88888.00 2009-08-19 03:13:29.625 231 12792.77 138.18 55095.93 88888.00 2009-08-19 03:13:29.750 231 12792.83 138.20 55095.93 88888.00 2009-08-19 03:13:29.875 231 12792.88 138.18 55095.93 88888.00 2009-08-19 03:13:30.000 231 12792.88 138.20 55095.95 88888.00 2009-08-19 03:13:30.125 231 12792.85 138.20 55095.95 88888.00 2009-08-19 03:13:30.250 231 12792.85 138.22 55095.97 88888.00 2009-08-19 03:13:30.375 231 12792.92 138.25 55095.95 88888.00 2009-08-19 03:13:30.500 231 12792.88 138.20 55095.93 88888.00 2009-08-19 03:13:30.625 231 12792.85 138.20 55095.93 88888.00 2009-08-19 03:13:30.750 231 12792.83 138.18 55095.95 88888.00 2009-08-19 03:13:30.875 231 12792.83 138.18 55095.95 88888.00 2009-08-19 03:13:31.000 231 12792.85 138.20 55095.95 88888.00 2009-08-19 03:13:31.125 231 12792.85 138.22 55095.95 88888.00 2009-08-19 03:13:31.250 231 12792.90 138.20 55095.95 88888.00 2009-08-19 03:13:31.375 231 12792.95 138.22 55095.95 88888.00 2009-08-19 03:13:31.500 231 12792.92 138.25 55095.95 88888.00 2009-08-19 03:13:31.625 231 12792.88 138.22 55095.95 88888.00 2009-08-19 03:13:31.750 231 12792.88 138.22 55095.97 88888.00 2009-08-19 03:13:31.875 231 12792.90 138.18 55095.95 88888.00 2009-08-19 03:13:32.000 231 12792.90 138.18 55095.95 88888.00 2009-08-19 03:13:32.125 231 12792.90 138.20 55095.95 88888.00 2009-08-19 03:13:32.250 231 12792.83 138.07 55095.93 88888.00 2009-08-19 03:13:32.375 231 12792.83 138.10 55095.93 88888.00 2009-08-19 03:13:32.500 231 12792.83 138.10 55095.90 88888.00 2009-08-19 03:13:32.625 231 12792.88 138.18 55095.93 88888.00 2009-08-19 03:13:32.750 231 12792.90 138.22 55095.97 88888.00 2009-08-19 03:13:32.875 231 12792.90 138.25 55095.97 88888.00 2009-08-19 03:13:33.000 231 12792.85 138.20 55095.95 88888.00 2009-08-19 03:13:33.125 231 12792.88 138.20 55095.95 88888.00 2009-08-19 03:13:33.250 231 12792.85 138.18 55096.00 88888.00 2009-08-19 03:13:33.375 231 12792.88 138.25 55095.97 88888.00 2009-08-19 03:13:33.500 231 12792.90 138.28 55095.95 88888.00 2009-08-19 03:13:33.625 231 12792.92 138.28 55095.95 88888.00 2009-08-19 03:13:33.750 231 12792.85 138.20 55095.90 88888.00 2009-08-19 03:13:33.875 231 12792.85 138.15 55095.90 88888.00 2009-08-19 03:13:34.000 231 12792.88 138.15 55095.90 88888.00 2009-08-19 03:13:34.125 231 12792.98 138.20 55095.95 88888.00 2009-08-19 03:13:34.250 231 12792.88 138.20 55095.97 88888.00 2009-08-19 03:13:34.375 231 12792.95 138.28 55095.97 88888.00 2009-08-19 03:13:34.500 231 12792.90 138.22 55095.93 88888.00 2009-08-19 03:13:34.625 231 12792.80 138.12 55095.90 88888.00 2009-08-19 03:13:34.750 231 12792.83 138.15 55095.93 88888.00 2009-08-19 03:13:34.875 231 12792.90 138.20 55095.93 88888.00 2009-08-19 03:13:35.000 231 12792.88 138.12 55095.90 88888.00 2009-08-19 03:13:35.125 231 12792.85 138.15 55095.93 88888.00 2009-08-19 03:13:35.250 231 12792.83 138.15 55095.90 88888.00 2009-08-19 03:13:35.375 231 12792.85 138.15 55095.93 88888.00 2009-08-19 03:13:35.500 231 12792.85 138.18 55095.95 88888.00 2009-08-19 03:13:35.625 231 12792.88 138.20 55095.95 88888.00 2009-08-19 03:13:35.750 231 12792.92 138.20 55095.93 88888.00 2009-08-19 03:13:35.875 231 12792.88 138.20 55095.93 88888.00 2009-08-19 03:13:36.000 231 12792.85 138.22 55095.93 88888.00 2009-08-19 03:13:36.125 231 12792.88 138.28 55095.93 88888.00 2009-08-19 03:13:36.250 231 12792.83 138.18 55095.97 88888.00 2009-08-19 03:13:36.375 231 12792.88 138.20 55095.93 88888.00 2009-08-19 03:13:36.500 231 12792.98 138.20 55095.93 88888.00 2009-08-19 03:13:36.625 231 12792.95 138.20 55095.93 88888.00 2009-08-19 03:13:36.750 231 12792.95 138.22 55095.93 88888.00 2009-08-19 03:13:36.875 231 12792.95 138.28 55095.97 88888.00 2009-08-19 03:13:37.000 231 12792.88 138.20 55095.93 88888.00 2009-08-19 03:13:37.125 231 12792.85 138.15 55095.90 88888.00 2009-08-19 03:13:37.250 231 12792.83 138.15 55095.90 88888.00 2009-08-19 03:13:37.375 231 12792.88 138.15 55095.90 88888.00 2009-08-19 03:13:37.500 231 12792.88 138.18 55095.90 88888.00 2009-08-19 03:13:37.625 231 12792.90 138.20 55095.93 88888.00 2009-08-19 03:13:37.750 231 12792.92 138.18 55095.93 88888.00 2009-08-19 03:13:37.875 231 12793.00 138.20 55095.93 88888.00 2009-08-19 03:13:38.000 231 12793.00 138.22 55095.95 88888.00 2009-08-19 03:13:38.125 231 12792.95 138.18 55095.93 88888.00 2009-08-19 03:13:38.250 231 12792.90 138.15 55095.90 88888.00 2009-08-19 03:13:38.375 231 12792.88 138.15 55095.93 88888.00 2009-08-19 03:13:38.500 231 12792.90 138.20 55095.95 88888.00 2009-08-19 03:13:38.625 231 12792.85 138.20 55095.95 88888.00 2009-08-19 03:13:38.750 231 12792.83 138.15 55095.93 88888.00 2009-08-19 03:13:38.875 231 12792.80 138.12 55095.93 88888.00 2009-08-19 03:13:39.000 231 12792.80 138.12 55095.93 88888.00 2009-08-19 03:13:39.125 231 12792.80 138.18 55095.93 88888.00 2009-08-19 03:13:39.250 231 12792.80 138.12 55095.93 88888.00 2009-08-19 03:13:39.375 231 12792.83 138.12 55095.90 88888.00 2009-08-19 03:13:39.500 231 12792.85 138.10 55095.90 88888.00 2009-08-19 03:13:39.625 231 12792.88 138.12 55095.93 88888.00 2009-08-19 03:13:39.750 231 12792.90 138.10 55095.93 88888.00 2009-08-19 03:13:39.875 231 12792.85 138.22 55095.97 88888.00 2009-08-19 03:13:40.000 231 12792.88 138.22 55095.97 88888.00 2009-08-19 03:13:40.125 231 12792.95 138.22 55095.95 88888.00 2009-08-19 03:13:40.250 231 12792.90 138.12 55095.90 88888.00 2009-08-19 03:13:40.375 231 12792.88 138.12 55095.90 88888.00 2009-08-19 03:13:40.500 231 12792.85 138.18 55095.90 88888.00 2009-08-19 03:13:40.625 231 12792.85 138.22 55095.93 88888.00 2009-08-19 03:13:40.750 231 12792.85 138.18 55095.93 88888.00 2009-08-19 03:13:40.875 231 12792.83 138.20 55095.95 88888.00 2009-08-19 03:13:41.000 231 12792.80 138.18 55095.95 88888.00 2009-08-19 03:13:41.125 231 12792.88 138.18 55095.95 88888.00 2009-08-19 03:13:41.250 231 12792.83 138.12 55095.90 88888.00 2009-08-19 03:13:41.375 231 12792.80 138.12 55095.90 88888.00 2009-08-19 03:13:41.500 231 12792.83 138.20 55095.95 88888.00 2009-08-19 03:13:41.625 231 12792.90 138.18 55095.95 88888.00 2009-08-19 03:13:41.750 231 12792.85 138.12 55095.93 88888.00 2009-08-19 03:13:41.875 231 12792.80 138.10 55095.90 88888.00 2009-08-19 03:13:42.000 231 12792.83 138.15 55095.93 88888.00 2009-08-19 03:13:42.125 231 12792.92 138.20 55095.95 88888.00 2009-08-19 03:13:42.250 231 12792.92 138.10 55095.93 88888.00 2009-08-19 03:13:42.375 231 12792.88 138.10 55095.95 88888.00 2009-08-19 03:13:42.500 231 12792.90 138.18 55095.97 88888.00 2009-08-19 03:13:42.625 231 12792.98 138.20 55095.95 88888.00 2009-08-19 03:13:42.750 231 12793.00 138.15 55095.95 88888.00 2009-08-19 03:13:42.875 231 12792.90 138.12 55095.93 88888.00 2009-08-19 03:13:43.000 231 12792.83 138.15 55095.95 88888.00 2009-08-19 03:13:43.125 231 12792.77 138.18 55095.95 88888.00 2009-08-19 03:13:43.250 231 12792.77 138.15 55095.97 88888.00 2009-08-19 03:13:43.375 231 12792.83 138.15 55095.95 88888.00 2009-08-19 03:13:43.500 231 12792.80 138.15 55095.95 88888.00 2009-08-19 03:13:43.625 231 12792.80 138.10 55095.93 88888.00 2009-08-19 03:13:43.750 231 12792.88 138.15 55095.93 88888.00 2009-08-19 03:13:43.875 231 12792.85 138.15 55095.93 88888.00 2009-08-19 03:13:44.000 231 12792.85 138.15 55095.93 88888.00 2009-08-19 03:13:44.125 231 12792.90 138.18 55095.97 88888.00 2009-08-19 03:13:44.250 231 12792.92 138.15 55095.95 88888.00 2009-08-19 03:13:44.375 231 12792.90 138.18 55095.93 88888.00 2009-08-19 03:13:44.500 231 12792.80 138.15 55095.93 88888.00 2009-08-19 03:13:44.625 231 12792.80 138.20 55095.97 88888.00 2009-08-19 03:13:44.750 231 12792.85 138.25 55095.97 88888.00 2009-08-19 03:13:44.875 231 12792.83 138.18 55095.93 88888.00 2009-08-19 03:13:45.000 231 12792.85 138.18 55095.93 88888.00 2009-08-19 03:13:45.125 231 12792.88 138.20 55095.93 88888.00 2009-08-19 03:13:45.250 231 12792.90 138.18 55095.95 88888.00 2009-08-19 03:13:45.375 231 12792.95 138.20 55095.93 88888.00 2009-08-19 03:13:45.500 231 12792.98 138.22 55095.95 88888.00 2009-08-19 03:13:45.625 231 12792.95 138.18 55095.95 88888.00 2009-08-19 03:13:45.750 231 12792.85 138.15 55095.95 88888.00 2009-08-19 03:13:45.875 231 12792.77 138.15 55095.97 88888.00 2009-08-19 03:13:46.000 231 12792.77 138.15 55095.95 88888.00 2009-08-19 03:13:46.125 231 12792.83 138.18 55095.95 88888.00 2009-08-19 03:13:46.250 231 12792.80 138.12 55095.93 88888.00 2009-08-19 03:13:46.375 231 12792.83 138.10 55095.93 88888.00 2009-08-19 03:13:46.500 231 12792.88 138.10 55095.93 88888.00 2009-08-19 03:13:46.625 231 12792.92 138.12 55095.97 88888.00 2009-08-19 03:13:46.750 231 12792.95 138.18 55095.97 88888.00 2009-08-19 03:13:46.875 231 12792.90 138.15 55095.95 88888.00 2009-08-19 03:13:47.000 231 12792.85 138.12 55095.95 88888.00 2009-08-19 03:13:47.125 231 12792.80 138.10 55095.95 88888.00 2009-08-19 03:13:47.250 231 12792.88 138.12 55095.95 88888.00 2009-08-19 03:13:47.375 231 12792.95 138.20 55095.95 88888.00 2009-08-19 03:13:47.500 231 12792.92 138.20 55095.93 88888.00 2009-08-19 03:13:47.625 231 12792.88 138.15 55095.93 88888.00 2009-08-19 03:13:47.750 231 12792.90 138.07 55095.93 88888.00 2009-08-19 03:13:47.875 231 12792.92 138.10 55095.93 88888.00 2009-08-19 03:13:48.000 231 12792.88 138.07 55095.90 88888.00 2009-08-19 03:13:48.125 231 12792.83 138.07 55095.93 88888.00 2009-08-19 03:13:48.250 231 12792.85 138.10 55095.95 88888.00 2009-08-19 03:13:48.375 231 12792.88 138.10 55095.95 88888.00 2009-08-19 03:13:48.500 231 12792.92 138.15 55095.97 88888.00 2009-08-19 03:13:48.625 231 12793.00 138.15 55095.93 88888.00 2009-08-19 03:13:48.750 231 12793.00 138.12 55095.93 88888.00 2009-08-19 03:13:48.875 231 12792.92 138.15 55095.93 88888.00 2009-08-19 03:13:49.000 231 12792.85 138.15 55095.93 88888.00 2009-08-19 03:13:49.125 231 12792.85 138.05 55095.93 88888.00 2009-08-19 03:13:49.250 231 12792.77 138.03 55095.93 88888.00 2009-08-19 03:13:49.375 231 12792.85 138.15 55095.95 88888.00 2009-08-19 03:13:49.500 231 12792.95 138.18 55095.95 88888.00 2009-08-19 03:13:49.625 231 12792.95 138.15 55095.97 88888.00 2009-08-19 03:13:49.750 231 12792.95 138.12 55095.93 88888.00 2009-08-19 03:13:49.875 231 12792.95 138.20 55095.95 88888.00 2009-08-19 03:13:50.000 231 12792.95 138.20 55095.97 88888.00 2009-08-19 03:13:50.125 231 12792.92 138.18 55096.00 88888.00 2009-08-19 03:13:50.250 231 12792.88 138.10 55095.97 88888.00 2009-08-19 03:13:50.375 231 12792.98 138.12 55095.97 88888.00 2009-08-19 03:13:50.500 231 12792.98 138.18 55096.00 88888.00 2009-08-19 03:13:50.625 231 12792.92 138.15 55095.97 88888.00 2009-08-19 03:13:50.750 231 12792.95 138.12 55095.97 88888.00 2009-08-19 03:13:50.875 231 12792.92 138.10 55095.95 88888.00 2009-08-19 03:13:51.000 231 12792.92 138.15 55095.95 88888.00 2009-08-19 03:13:51.125 231 12792.90 138.12 55095.93 88888.00 2009-08-19 03:13:51.250 231 12792.83 138.10 55095.93 88888.00 2009-08-19 03:13:51.375 231 12792.90 138.07 55095.95 88888.00 2009-08-19 03:13:51.500 231 12792.88 138.15 55095.95 88888.00 2009-08-19 03:13:51.625 231 12792.95 138.18 55095.93 88888.00 2009-08-19 03:13:51.750 231 12792.95 138.12 55095.95 88888.00 2009-08-19 03:13:51.875 231 12792.88 138.05 55095.93 88888.00 2009-08-19 03:13:52.000 231 12792.90 138.05 55095.90 88888.00 2009-08-19 03:13:52.125 231 12792.90 138.07 55095.95 88888.00 2009-08-19 03:13:52.250 231 12792.85 138.12 55095.93 88888.00 2009-08-19 03:13:52.375 231 12792.88 138.12 55095.93 88888.00 2009-08-19 03:13:52.500 231 12792.95 138.12 55095.95 88888.00 2009-08-19 03:13:52.625 231 12792.90 138.07 55095.95 88888.00 2009-08-19 03:13:52.750 231 12792.85 138.07 55095.97 88888.00 2009-08-19 03:13:52.875 231 12792.80 138.07 55095.95 88888.00 2009-08-19 03:13:53.000 231 12792.77 138.10 55095.93 88888.00 2009-08-19 03:13:53.125 231 12792.85 138.18 55095.97 88888.00 2009-08-19 03:13:53.250 231 12792.90 138.20 55096.00 88888.00 2009-08-19 03:13:53.375 231 12792.85 138.18 55096.00 88888.00 2009-08-19 03:13:53.500 231 12792.88 138.20 55095.97 88888.00 2009-08-19 03:13:53.625 231 12792.92 138.25 55095.97 88888.00 2009-08-19 03:13:53.750 231 12792.95 138.22 55095.97 88888.00 2009-08-19 03:13:53.875 231 12792.88 138.18 55095.95 88888.00 2009-08-19 03:13:54.000 231 12792.88 138.12 55095.93 88888.00 2009-08-19 03:13:54.125 231 12792.85 138.12 55095.90 88888.00 2009-08-19 03:13:54.250 231 12792.80 138.07 55095.93 88888.00 2009-08-19 03:13:54.375 231 12792.77 138.07 55095.90 88888.00 2009-08-19 03:13:54.500 231 12792.80 138.12 55095.93 88888.00 2009-08-19 03:13:54.625 231 12792.85 138.18 55095.97 88888.00 2009-08-19 03:13:54.750 231 12792.92 138.18 55095.97 88888.00 2009-08-19 03:13:54.875 231 12792.85 138.10 55095.95 88888.00 2009-08-19 03:13:55.000 231 12792.88 138.10 55095.93 88888.00 2009-08-19 03:13:55.125 231 12792.92 138.12 55095.97 88888.00 2009-08-19 03:13:55.250 231 12792.85 138.07 55095.97 88888.00 2009-08-19 03:13:55.375 231 12792.85 138.15 55095.95 88888.00 2009-08-19 03:13:55.500 231 12792.85 138.15 55095.95 88888.00 2009-08-19 03:13:55.625 231 12792.83 138.10 55095.95 88888.00 2009-08-19 03:13:55.750 231 12792.83 138.07 55095.93 88888.00 2009-08-19 03:13:55.875 231 12792.85 138.12 55095.93 88888.00 2009-08-19 03:13:56.000 231 12792.90 138.18 55095.95 88888.00 2009-08-19 03:13:56.125 231 12792.90 138.20 55095.97 88888.00 2009-08-19 03:13:56.250 231 12792.85 138.18 55095.97 88888.00 2009-08-19 03:13:56.375 231 12792.83 138.15 55095.95 88888.00 2009-08-19 03:13:56.500 231 12792.80 138.15 55095.93 88888.00 2009-08-19 03:13:56.625 231 12792.83 138.10 55095.90 88888.00 2009-08-19 03:13:56.750 231 12792.83 138.12 55095.90 88888.00 2009-08-19 03:13:56.875 231 12792.83 138.25 55095.97 88888.00 2009-08-19 03:13:57.000 231 12792.83 138.25 55095.97 88888.00 2009-08-19 03:13:57.125 231 12792.83 138.18 55095.95 88888.00 2009-08-19 03:13:57.250 231 12792.77 138.10 55095.90 88888.00 2009-08-19 03:13:57.375 231 12792.77 138.12 55095.93 88888.00 2009-08-19 03:13:57.500 231 12792.77 138.12 55095.95 88888.00 2009-08-19 03:13:57.625 231 12792.83 138.12 55095.95 88888.00 2009-08-19 03:13:57.750 231 12792.83 138.12 55095.95 88888.00 2009-08-19 03:13:57.875 231 12792.88 138.18 55095.95 88888.00 2009-08-19 03:13:58.000 231 12792.85 138.15 55095.97 88888.00 2009-08-19 03:13:58.125 231 12792.88 138.20 55096.00 88888.00 2009-08-19 03:13:58.250 231 12792.77 138.18 55095.97 88888.00 2009-08-19 03:13:58.375 231 12792.80 138.15 55095.95 88888.00 2009-08-19 03:13:58.500 231 12792.77 138.12 55095.93 88888.00 2009-08-19 03:13:58.625 231 12792.77 138.15 55095.93 88888.00 2009-08-19 03:13:58.750 231 12792.77 138.12 55095.95 88888.00 2009-08-19 03:13:58.875 231 12792.75 138.10 55095.95 88888.00 2009-08-19 03:13:59.000 231 12792.77 138.15 55095.95 88888.00 2009-08-19 03:13:59.125 231 12792.75 138.12 55095.93 88888.00 2009-08-19 03:13:59.250 231 12792.80 138.15 55095.95 88888.00 2009-08-19 03:13:59.375 231 12792.92 138.18 55095.97 88888.00 2009-08-19 03:13:59.500 231 12792.83 138.18 55095.95 88888.00 2009-08-19 03:13:59.625 231 12792.73 138.10 55095.93 88888.00 2009-08-19 03:13:59.750 231 12792.75 138.07 55095.95 88888.00 2009-08-19 03:13:59.875 231 12792.80 138.12 55095.97 88888.00 2009-08-19 03:14:00.000 231 12792.85 138.18 55095.95 88888.00 2009-08-19 03:14:00.125 231 12792.85 138.15 55095.95 88888.00 2009-08-19 03:14:00.250 231 12792.80 138.18 55095.95 88888.00 2009-08-19 03:14:00.375 231 12792.77 138.20 55095.95 88888.00 2009-08-19 03:14:00.500 231 12792.75 138.12 55095.95 88888.00 2009-08-19 03:14:00.625 231 12792.80 138.18 55095.97 88888.00 2009-08-19 03:14:00.750 231 12792.85 138.18 55096.00 88888.00 2009-08-19 03:14:00.875 231 12792.73 138.07 55095.95 88888.00 2009-08-19 03:14:01.000 231 12792.73 138.12 55095.95 88888.00 2009-08-19 03:14:01.125 231 12792.80 138.07 55095.93 88888.00 2009-08-19 03:14:01.250 231 12792.80 138.03 55095.93 88888.00 2009-08-19 03:14:01.375 231 12792.80 138.03 55095.90 88888.00 2009-08-19 03:14:01.500 231 12792.77 138.07 55095.90 88888.00 2009-08-19 03:14:01.625 231 12792.85 138.05 55095.93 88888.00 2009-08-19 03:14:01.750 231 12792.80 138.00 55095.90 88888.00 2009-08-19 03:14:01.875 231 12792.88 138.05 55095.93 88888.00 2009-08-19 03:14:02.000 231 12792.88 138.07 55095.90 88888.00 2009-08-19 03:14:02.125 231 12792.77 138.07 55095.93 88888.00 2009-08-19 03:14:02.250 231 12792.77 138.15 55095.97 88888.00 2009-08-19 03:14:02.375 231 12792.85 138.15 55095.97 88888.00 2009-08-19 03:14:02.500 231 12792.85 138.15 55095.97 88888.00 2009-08-19 03:14:02.625 231 12792.77 138.07 55095.90 88888.00 2009-08-19 03:14:02.750 231 12792.73 138.03 55095.88 88888.00 2009-08-19 03:14:02.875 231 12792.73 138.05 55095.90 88888.00 2009-08-19 03:14:03.000 231 12792.80 138.12 55095.95 88888.00 2009-08-19 03:14:03.125 231 12792.83 138.07 55095.97 88888.00 2009-08-19 03:14:03.250 231 12792.73 138.00 55095.93 88888.00 2009-08-19 03:14:03.375 231 12792.73 138.03 55095.93 88888.00 2009-08-19 03:14:03.500 231 12792.77 138.03 55095.95 88888.00 2009-08-19 03:14:03.625 231 12792.77 138.05 55095.95 88888.00 2009-08-19 03:14:03.750 231 12792.73 138.05 55095.93 88888.00 2009-08-19 03:14:03.875 231 12792.83 138.07 55095.95 88888.00 2009-08-19 03:14:04.000 231 12792.80 138.05 55095.93 88888.00 2009-08-19 03:14:04.125 231 12792.85 138.07 55095.93 88888.00 2009-08-19 03:14:04.250 231 12792.85 138.07 55095.95 88888.00 2009-08-19 03:14:04.375 231 12792.83 138.12 55095.93 88888.00 2009-08-19 03:14:04.500 231 12792.80 138.10 55095.95 88888.00 2009-08-19 03:14:04.625 231 12792.75 138.05 55095.90 88888.00 2009-08-19 03:14:04.750 231 12792.75 138.12 55095.93 88888.00 2009-08-19 03:14:04.875 231 12792.77 138.10 55095.93 88888.00 2009-08-19 03:14:05.000 231 12792.83 138.10 55095.93 88888.00 2009-08-19 03:14:05.125 231 12792.88 138.05 55095.95 88888.00 2009-08-19 03:14:05.250 231 12792.83 138.07 55095.95 88888.00 2009-08-19 03:14:05.375 231 12792.77 138.07 55095.97 88888.00 2009-08-19 03:14:05.500 231 12792.77 138.10 55095.95 88888.00 2009-08-19 03:14:05.625 231 12792.77 138.03 55095.93 88888.00 2009-08-19 03:14:05.750 231 12792.73 138.03 55095.93 88888.00 2009-08-19 03:14:05.875 231 12792.83 138.10 55095.95 88888.00 2009-08-19 03:14:06.000 231 12792.90 138.10 55095.95 88888.00 2009-08-19 03:14:06.125 231 12792.83 138.03 55095.93 88888.00 2009-08-19 03:14:06.250 231 12792.83 138.05 55095.95 88888.00 2009-08-19 03:14:06.375 231 12792.85 138.00 55095.90 88888.00 2009-08-19 03:14:06.500 231 12792.85 138.05 55095.93 88888.00 2009-08-19 03:14:06.625 231 12792.80 138.05 55095.95 88888.00 2009-08-19 03:14:06.750 231 12792.70 138.03 55095.93 88888.00 2009-08-19 03:14:06.875 231 12792.62 138.03 55095.90 88888.00 2009-08-19 03:14:07.000 231 12792.62 138.05 55095.88 88888.00 2009-08-19 03:14:07.125 231 12792.73 138.12 55095.90 88888.00 2009-08-19 03:14:07.250 231 12792.73 138.05 55095.90 88888.00 2009-08-19 03:14:07.375 231 12792.73 138.07 55095.95 88888.00 2009-08-19 03:14:07.500 231 12792.73 138.10 55095.93 88888.00 2009-08-19 03:14:07.625 231 12792.77 138.05 55095.88 88888.00 2009-08-19 03:14:07.750 231 12792.73 138.03 55095.88 88888.00 2009-08-19 03:14:07.875 231 12792.73 138.05 55095.93 88888.00 2009-08-19 03:14:08.000 231 12792.75 138.12 55095.93 88888.00 2009-08-19 03:14:08.125 231 12792.77 138.12 55095.93 88888.00 2009-08-19 03:14:08.250 231 12792.77 138.07 55095.90 88888.00 2009-08-19 03:14:08.375 231 12792.80 138.05 55095.90 88888.00 2009-08-19 03:14:08.500 231 12792.73 138.10 55095.95 88888.00 2009-08-19 03:14:08.625 231 12792.73 138.07 55095.95 88888.00 2009-08-19 03:14:08.750 231 12792.75 138.05 55095.95 88888.00 2009-08-19 03:14:08.875 231 12792.73 138.05 55095.93 88888.00 2009-08-19 03:14:09.000 231 12792.65 138.07 55095.93 88888.00 2009-08-19 03:14:09.125 231 12792.70 138.12 55095.97 88888.00 2009-08-19 03:14:09.250 231 12792.67 138.07 55095.97 88888.00 2009-08-19 03:14:09.375 231 12792.75 138.10 55095.95 88888.00 2009-08-19 03:14:09.500 231 12792.80 138.18 55095.97 88888.00 2009-08-19 03:14:09.625 231 12792.80 138.12 55095.95 88888.00 2009-08-19 03:14:09.750 231 12792.73 138.07 55095.93 88888.00 2009-08-19 03:14:09.875 231 12792.70 138.03 55095.95 88888.00 2009-08-19 03:14:10.000 231 12792.77 138.05 55095.95 88888.00 2009-08-19 03:14:10.125 231 12792.77 138.07 55095.97 88888.00 2009-08-19 03:14:10.250 231 12792.83 138.15 55096.00 88888.00 2009-08-19 03:14:10.375 231 12792.83 138.18 55095.97 88888.00 2009-08-19 03:14:10.500 231 12792.73 138.10 55095.95 88888.00 2009-08-19 03:14:10.625 231 12792.73 138.07 55095.95 88888.00 2009-08-19 03:14:10.750 231 12792.75 138.10 55095.95 88888.00 2009-08-19 03:14:10.875 231 12792.80 138.07 55095.95 88888.00 2009-08-19 03:14:11.000 231 12792.83 138.10 55095.97 88888.00 2009-08-19 03:14:11.125 231 12792.88 138.15 55096.00 88888.00 2009-08-19 03:14:11.250 231 12792.75 138.12 55096.00 88888.00 2009-08-19 03:14:11.375 231 12792.75 138.18 55096.00 88888.00 2009-08-19 03:14:11.500 231 12792.70 138.12 55095.97 88888.00 2009-08-19 03:14:11.625 231 12792.67 138.12 55095.97 88888.00 2009-08-19 03:14:11.750 231 12792.70 138.07 55095.97 88888.00 2009-08-19 03:14:11.875 231 12792.73 138.07 55095.97 88888.00 2009-08-19 03:14:12.000 231 12792.77 138.10 55095.97 88888.00 2009-08-19 03:14:12.125 231 12792.80 138.07 55096.00 88888.00 2009-08-19 03:14:12.250 231 12792.75 138.03 55095.95 88888.00 2009-08-19 03:14:12.375 231 12792.80 138.10 55095.97 88888.00 2009-08-19 03:14:12.500 231 12792.83 138.10 55095.97 88888.00 2009-08-19 03:14:12.625 231 12792.75 138.07 55095.95 88888.00 2009-08-19 03:14:12.750 231 12792.77 138.05 55095.95 88888.00 2009-08-19 03:14:12.875 231 12792.75 138.07 55095.95 88888.00 2009-08-19 03:14:13.000 231 12792.77 138.10 55095.97 88888.00 2009-08-19 03:14:13.125 231 12792.77 138.15 55095.95 88888.00 2009-08-19 03:14:13.250 231 12792.70 138.05 55095.95 88888.00 2009-08-19 03:14:13.375 231 12792.67 138.03 55095.93 88888.00 2009-08-19 03:14:13.500 231 12792.73 138.03 55095.95 88888.00 2009-08-19 03:14:13.625 231 12792.77 138.07 55095.93 88888.00 2009-08-19 03:14:13.750 231 12792.77 138.07 55095.93 88888.00 2009-08-19 03:14:13.875 231 12792.80 138.03 55095.90 88888.00 2009-08-19 03:14:14.000 231 12792.73 138.03 55095.93 88888.00 2009-08-19 03:14:14.125 231 12792.62 138.05 55095.93 88888.00 2009-08-19 03:14:14.250 231 12792.58 137.97 55095.90 88888.00 2009-08-19 03:14:14.375 231 12792.60 138.00 55095.90 88888.00 2009-08-19 03:14:14.500 231 12792.75 138.07 55095.93 88888.00 2009-08-19 03:14:14.625 231 12792.77 138.12 55095.93 88888.00 2009-08-19 03:14:14.750 231 12792.75 138.07 55095.93 88888.00 2009-08-19 03:14:14.875 231 12792.73 138.07 55095.93 88888.00 2009-08-19 03:14:15.000 231 12792.73 138.12 55095.95 88888.00 2009-08-19 03:14:15.125 231 12792.67 138.10 55095.93 88888.00 2009-08-19 03:14:15.250 231 12792.65 138.05 55095.93 88888.00 2009-08-19 03:14:15.375 231 12792.65 138.10 55095.93 88888.00 2009-08-19 03:14:15.500 231 12792.73 138.12 55095.93 88888.00 2009-08-19 03:14:15.625 231 12792.80 138.12 55095.97 88888.00 2009-08-19 03:14:15.750 231 12792.80 138.12 55095.95 88888.00 2009-08-19 03:14:15.875 231 12792.75 138.10 55095.95 88888.00 2009-08-19 03:14:16.000 231 12792.80 138.10 55095.93 88888.00 2009-08-19 03:14:16.125 231 12792.85 138.12 55095.95 88888.00 2009-08-19 03:14:16.250 231 12792.80 138.07 55095.97 88888.00 2009-08-19 03:14:16.375 231 12792.80 138.05 55095.95 88888.00 2009-08-19 03:14:16.500 231 12792.75 138.05 55095.95 88888.00 2009-08-19 03:14:16.625 231 12792.77 138.00 55095.95 88888.00 2009-08-19 03:14:16.750 231 12792.77 138.00 55095.93 88888.00 2009-08-19 03:14:16.875 231 12792.75 137.97 55095.95 88888.00 2009-08-19 03:14:17.000 231 12792.75 138.03 55095.93 88888.00 2009-08-19 03:14:17.125 231 12792.77 138.05 55095.95 88888.00 2009-08-19 03:14:17.250 231 12792.73 138.05 55095.95 88888.00 2009-08-19 03:14:17.375 231 12792.77 138.10 55095.97 88888.00 2009-08-19 03:14:17.500 231 12792.80 138.10 55095.97 88888.00 2009-08-19 03:14:17.625 231 12792.80 138.05 55095.97 88888.00 2009-08-19 03:14:17.750 231 12792.75 138.05 55095.93 88888.00 2009-08-19 03:14:17.875 231 12792.77 138.07 55095.93 88888.00 2009-08-19 03:14:18.000 231 12792.75 138.07 55095.90 88888.00 2009-08-19 03:14:18.125 231 12792.73 138.07 55095.90 88888.00 2009-08-19 03:14:18.250 231 12792.75 138.00 55095.90 88888.00 2009-08-19 03:14:18.375 231 12792.80 137.97 55095.90 88888.00 2009-08-19 03:14:18.500 231 12792.83 138.03 55095.93 88888.00 2009-08-19 03:14:18.625 231 12792.85 138.00 55095.90 88888.00 2009-08-19 03:14:18.750 231 12792.80 138.05 55095.90 88888.00 2009-08-19 03:14:18.875 231 12792.88 138.07 55095.93 88888.00 2009-08-19 03:14:19.000 231 12792.90 138.10 55095.93 88888.00 2009-08-19 03:14:19.125 231 12792.80 138.05 55095.95 88888.00 2009-08-19 03:14:19.250 231 12792.80 138.00 55095.90 88888.00 2009-08-19 03:14:19.375 231 12792.85 138.03 55095.93 88888.00 2009-08-19 03:14:19.500 231 12792.90 138.07 55095.93 88888.00 2009-08-19 03:14:19.625 231 12792.85 138.07 55095.93 88888.00 2009-08-19 03:14:19.750 231 12792.77 138.12 55095.90 88888.00 2009-08-19 03:14:19.875 231 12792.75 138.07 55095.90 88888.00 2009-08-19 03:14:20.000 231 12792.77 138.03 55095.90 88888.00 2009-08-19 03:14:20.125 231 12792.70 138.07 55095.93 88888.00 2009-08-19 03:14:20.250 231 12792.73 138.10 55095.93 88888.00 2009-08-19 03:14:20.375 231 12792.80 138.10 55095.93 88888.00 2009-08-19 03:14:20.500 231 12792.83 138.07 55095.90 88888.00 2009-08-19 03:14:20.625 231 12792.85 138.07 55095.90 88888.00 2009-08-19 03:14:20.750 231 12792.80 138.07 55095.90 88888.00 2009-08-19 03:14:20.875 231 12792.73 138.07 55095.90 88888.00 2009-08-19 03:14:21.000 231 12792.70 138.07 55095.88 88888.00 2009-08-19 03:14:21.125 231 12792.70 138.05 55095.88 88888.00 2009-08-19 03:14:21.250 231 12792.73 138.05 55095.88 88888.00 2009-08-19 03:14:21.375 231 12792.73 138.05 55095.85 88888.00 2009-08-19 03:14:21.500 231 12792.67 138.05 55095.88 88888.00 2009-08-19 03:14:21.625 231 12792.70 138.05 55095.90 88888.00 2009-08-19 03:14:21.750 231 12792.73 138.07 55095.90 88888.00 2009-08-19 03:14:21.875 231 12792.73 138.05 55095.88 88888.00 2009-08-19 03:14:22.000 231 12792.77 138.07 55095.85 88888.00 2009-08-19 03:14:22.125 231 12792.75 138.12 55095.88 88888.00 2009-08-19 03:14:22.250 231 12792.70 138.12 55095.90 88888.00 2009-08-19 03:14:22.375 231 12792.70 138.05 55095.85 88888.00 2009-08-19 03:14:22.500 231 12792.70 138.00 55095.88 88888.00 2009-08-19 03:14:22.625 231 12792.65 137.97 55095.85 88888.00 2009-08-19 03:14:22.750 231 12792.62 137.97 55095.88 88888.00 2009-08-19 03:14:22.875 231 12792.67 138.05 55095.88 88888.00 2009-08-19 03:14:23.000 231 12792.75 138.10 55095.93 88888.00 2009-08-19 03:14:23.125 231 12792.77 138.15 55095.95 88888.00 2009-08-19 03:14:23.250 231 12792.73 138.07 55095.90 88888.00 2009-08-19 03:14:23.375 231 12792.75 138.05 55095.90 88888.00 2009-08-19 03:14:23.500 231 12792.75 138.12 55095.90 88888.00 2009-08-19 03:14:23.625 231 12792.70 138.07 55095.90 88888.00 2009-08-19 03:14:23.750 231 12792.67 138.03 55095.88 88888.00 2009-08-19 03:14:23.875 231 12792.73 138.05 55095.90 88888.00 2009-08-19 03:14:24.000 231 12792.80 138.15 55095.93 88888.00 2009-08-19 03:14:24.125 231 12792.88 138.18 55095.93 88888.00 2009-08-19 03:14:24.250 231 12792.80 138.07 55095.90 88888.00 2009-08-19 03:14:24.375 231 12792.77 138.05 55095.85 88888.00 2009-08-19 03:14:24.500 231 12792.77 138.03 55095.88 88888.00 2009-08-19 03:14:24.625 231 12792.75 138.00 55095.85 88888.00 2009-08-19 03:14:24.750 231 12792.73 138.00 55095.88 88888.00 2009-08-19 03:14:24.875 231 12792.73 137.97 55095.88 88888.00 2009-08-19 03:14:25.000 231 12792.75 138.00 55095.88 88888.00 2009-08-19 03:14:25.125 231 12792.70 138.05 55095.93 88888.00 2009-08-19 03:14:25.250 231 12792.77 138.07 55095.90 88888.00 2009-08-19 03:14:25.375 231 12792.90 138.05 55095.85 88888.00 2009-08-19 03:14:25.500 231 12792.83 138.00 55095.88 88888.00 2009-08-19 03:14:25.625 231 12792.80 138.07 55095.90 88888.00 2009-08-19 03:14:25.750 231 12792.75 138.10 55095.90 88888.00 2009-08-19 03:14:25.875 231 12792.83 138.12 55095.90 88888.00 2009-08-19 03:14:26.000 231 12792.83 138.05 55095.88 88888.00 2009-08-19 03:14:26.125 231 12792.77 138.05 55095.90 88888.00 2009-08-19 03:14:26.250 231 12792.73 138.03 55095.90 88888.00 2009-08-19 03:14:26.375 231 12792.75 138.00 55095.90 88888.00 2009-08-19 03:14:26.500 231 12792.75 138.03 55095.90 88888.00 2009-08-19 03:14:26.625 231 12792.75 138.03 55095.88 88888.00 2009-08-19 03:14:26.750 231 12792.70 138.00 55095.85 88888.00 2009-08-19 03:14:26.875 231 12792.73 138.03 55095.88 88888.00 2009-08-19 03:14:27.000 231 12792.73 138.05 55095.90 88888.00 2009-08-19 03:14:27.125 231 12792.75 138.10 55095.90 88888.00 2009-08-19 03:14:27.250 231 12792.75 138.05 55095.90 88888.00 2009-08-19 03:14:27.375 231 12792.80 138.07 55095.90 88888.00 2009-08-19 03:14:27.500 231 12792.75 138.07 55095.93 88888.00 2009-08-19 03:14:27.625 231 12792.70 138.05 55095.90 88888.00 2009-08-19 03:14:27.750 231 12792.73 138.00 55095.88 88888.00 2009-08-19 03:14:27.875 231 12792.75 137.97 55095.85 88888.00 2009-08-19 03:14:28.000 231 12792.88 138.05 55095.88 88888.00 2009-08-19 03:14:28.125 231 12792.88 138.10 55095.90 88888.00 2009-08-19 03:14:28.250 231 12792.77 138.10 55095.93 88888.00 2009-08-19 03:14:28.375 231 12792.80 138.07 55095.90 88888.00 2009-08-19 03:14:28.500 231 12792.88 138.07 55095.90 88888.00 2009-08-19 03:14:28.625 231 12792.95 138.07 55095.93 88888.00 2009-08-19 03:14:28.750 231 12792.88 138.07 55095.93 88888.00 2009-08-19 03:14:28.875 231 12792.77 138.03 55095.88 88888.00 2009-08-19 03:14:29.000 231 12792.77 138.03 55095.88 88888.00 2009-08-19 03:14:29.125 231 12792.80 138.03 55095.88 88888.00 2009-08-19 03:14:29.250 231 12792.75 138.03 55095.90 88888.00 2009-08-19 03:14:29.375 231 12792.77 138.05 55095.90 88888.00 2009-08-19 03:14:29.500 231 12792.75 138.03 55095.90 88888.00 2009-08-19 03:14:29.625 231 12792.77 138.00 55095.85 88888.00 2009-08-19 03:14:29.750 231 12792.75 138.03 55095.85 88888.00 2009-08-19 03:14:29.875 231 12792.75 138.05 55095.85 88888.00 2009-08-19 03:14:30.000 231 12792.75 138.03 55095.85 88888.00 2009-08-19 03:14:30.125 231 12792.85 138.05 55095.90 88888.00 2009-08-19 03:14:30.250 231 12792.88 138.07 55095.88 88888.00 2009-08-19 03:14:30.375 231 12792.85 138.10 55095.88 88888.00 2009-08-19 03:14:30.500 231 12792.75 138.05 55095.85 88888.00 2009-08-19 03:14:30.625 231 12792.70 137.97 55095.85 88888.00 2009-08-19 03:14:30.750 231 12792.75 137.95 55095.85 88888.00 2009-08-19 03:14:30.875 231 12792.75 138.05 55095.88 88888.00 2009-08-19 03:14:31.000 231 12792.73 138.10 55095.88 88888.00 2009-08-19 03:14:31.125 231 12792.70 138.00 55095.85 88888.00 2009-08-19 03:14:31.250 231 12792.67 138.00 55095.93 88888.00 2009-08-19 03:14:31.375 231 12792.80 138.10 55095.95 88888.00 2009-08-19 03:14:31.500 231 12792.83 138.10 55095.90 88888.00 2009-08-19 03:14:31.625 231 12792.77 138.05 55095.93 88888.00 2009-08-19 03:14:31.750 231 12792.67 138.07 55095.90 88888.00 2009-08-19 03:14:31.875 231 12792.73 138.10 55095.90 88888.00 2009-08-19 03:14:32.000 231 12792.73 138.10 55095.93 88888.00 2009-08-19 03:14:32.125 231 12792.65 138.05 55095.90 88888.00 2009-08-19 03:14:32.250 231 12792.62 138.03 55095.90 88888.00 2009-08-19 03:14:32.375 231 12792.77 138.12 55095.95 88888.00 2009-08-19 03:14:32.500 231 12792.77 138.18 55095.95 88888.00 2009-08-19 03:14:32.625 231 12792.75 138.10 55095.93 88888.00 2009-08-19 03:14:32.750 231 12792.80 138.10 55095.93 88888.00 2009-08-19 03:14:32.875 231 12792.83 138.15 55095.93 88888.00 2009-08-19 03:14:33.000 231 12792.75 138.07 55095.90 88888.00 2009-08-19 03:14:33.125 231 12792.67 138.00 55095.88 88888.00 2009-08-19 03:14:33.250 231 12792.65 137.95 55095.88 88888.00 2009-08-19 03:14:33.375 231 12792.67 138.03 55095.90 88888.00 2009-08-19 03:14:33.500 231 12792.67 138.05 55095.93 88888.00 2009-08-19 03:14:33.625 231 12792.77 138.07 55095.90 88888.00 2009-08-19 03:14:33.750 231 12792.77 138.00 55095.90 88888.00 2009-08-19 03:14:33.875 231 12792.73 137.95 55095.90 88888.00 2009-08-19 03:14:34.000 231 12792.77 138.03 55095.90 88888.00 2009-08-19 03:14:34.125 231 12792.77 138.03 55095.90 88888.00 2009-08-19 03:14:34.250 231 12792.70 138.00 55095.93 88888.00 2009-08-19 03:14:34.375 231 12792.70 138.05 55095.93 88888.00 2009-08-19 03:14:34.500 231 12792.73 138.03 55095.93 88888.00 2009-08-19 03:14:34.625 231 12792.73 138.00 55095.90 88888.00 2009-08-19 03:14:34.750 231 12792.75 138.03 55095.88 88888.00 2009-08-19 03:14:34.875 231 12792.75 138.05 55095.90 88888.00 2009-08-19 03:14:35.000 231 12792.77 138.05 55095.90 88888.00 2009-08-19 03:14:35.125 231 12792.80 138.03 55095.90 88888.00 2009-08-19 03:14:35.250 231 12792.80 137.97 55095.88 88888.00 2009-08-19 03:14:35.375 231 12792.80 137.97 55095.90 88888.00 2009-08-19 03:14:35.500 231 12792.83 138.03 55095.93 88888.00 2009-08-19 03:14:35.625 231 12792.80 138.07 55095.95 88888.00 2009-08-19 03:14:35.750 231 12792.70 138.03 55095.93 88888.00 2009-08-19 03:14:35.875 231 12792.67 138.03 55095.93 88888.00 2009-08-19 03:14:36.000 231 12792.73 138.12 55095.93 88888.00 2009-08-19 03:14:36.125 231 12792.75 138.07 55095.90 88888.00 2009-08-19 03:14:36.250 231 12792.75 138.05 55095.90 88888.00 2009-08-19 03:14:36.375 231 12792.77 138.00 55095.88 88888.00 2009-08-19 03:14:36.500 231 12792.77 137.97 55095.90 88888.00 2009-08-19 03:14:36.625 231 12792.77 138.00 55095.90 88888.00 2009-08-19 03:14:36.750 231 12792.80 138.00 55095.90 88888.00 2009-08-19 03:14:36.875 231 12792.83 137.95 55095.88 88888.00 2009-08-19 03:14:37.000 231 12792.90 137.97 55095.90 88888.00 2009-08-19 03:14:37.125 231 12792.80 137.95 55095.90 88888.00 2009-08-19 03:14:37.250 231 12792.77 138.00 55095.90 88888.00 2009-08-19 03:14:37.375 231 12792.83 138.07 55095.93 88888.00 2009-08-19 03:14:37.500 231 12792.80 138.07 55095.93 88888.00 2009-08-19 03:14:37.625 231 12792.73 138.03 55095.93 88888.00 2009-08-19 03:14:37.750 231 12792.70 138.03 55095.90 88888.00 2009-08-19 03:14:37.875 231 12792.67 138.03 55095.93 88888.00 2009-08-19 03:14:38.000 231 12792.67 138.03 55095.93 88888.00 2009-08-19 03:14:38.125 231 12792.73 138.03 55095.97 88888.00 2009-08-19 03:14:38.250 231 12792.75 138.00 55095.93 88888.00 2009-08-19 03:14:38.375 231 12792.80 137.97 55095.93 88888.00 2009-08-19 03:14:38.500 231 12792.77 137.97 55095.93 88888.00 2009-08-19 03:14:38.625 231 12792.70 137.90 55095.88 88888.00 2009-08-19 03:14:38.750 231 12792.75 137.93 55095.90 88888.00 2009-08-19 03:14:38.875 231 12792.77 138.00 55095.90 88888.00 2009-08-19 03:14:39.000 231 12792.77 138.00 55095.90 88888.00 2009-08-19 03:14:39.125 231 12792.75 137.95 55095.90 88888.00 2009-08-19 03:14:39.250 231 12792.67 137.95 55095.90 88888.00 2009-08-19 03:14:39.375 231 12792.75 138.05 55095.93 88888.00 2009-08-19 03:14:39.500 231 12792.80 138.07 55095.95 88888.00 2009-08-19 03:14:39.625 231 12792.75 138.03 55095.95 88888.00 2009-08-19 03:14:39.750 231 12792.70 137.95 55095.93 88888.00 2009-08-19 03:14:39.875 231 12792.67 137.95 55095.90 88888.00 2009-08-19 03:14:40.000 231 12792.73 137.93 55095.85 88888.00 2009-08-19 03:14:40.125 231 12792.73 137.97 55095.88 88888.00 2009-08-19 03:14:40.250 231 12792.62 137.85 55095.88 88888.00 2009-08-19 03:14:40.375 231 12792.62 137.85 55095.88 88888.00 2009-08-19 03:14:40.500 231 12792.70 137.95 55095.88 88888.00 2009-08-19 03:14:40.625 231 12792.80 138.00 55095.88 88888.00 2009-08-19 03:14:40.750 231 12792.80 138.00 55095.90 88888.00 2009-08-19 03:14:40.875 231 12792.73 138.03 55095.95 88888.00 2009-08-19 03:14:41.000 231 12792.67 137.95 55095.90 88888.00 2009-08-19 03:14:41.125 231 12792.62 137.95 55095.88 88888.00 2009-08-19 03:14:41.250 231 12792.60 137.95 55095.88 88888.00 2009-08-19 03:14:41.375 231 12792.67 138.00 55095.90 88888.00 2009-08-19 03:14:41.500 231 12792.75 138.03 55095.88 88888.00 2009-08-19 03:14:41.625 231 12792.77 137.95 55095.85 88888.00 2009-08-19 03:14:41.750 231 12792.73 137.93 55095.88 88888.00 2009-08-19 03:14:41.875 231 12792.73 137.95 55095.90 88888.00 2009-08-19 03:14:42.000 231 12792.70 137.90 55095.88 88888.00 2009-08-19 03:14:42.125 231 12792.70 137.93 55095.90 88888.00 2009-08-19 03:14:42.250 231 12792.65 137.90 55095.90 88888.00 2009-08-19 03:14:42.375 231 12792.67 137.93 55095.90 88888.00 2009-08-19 03:14:42.500 231 12792.67 137.93 55095.90 88888.00 2009-08-19 03:14:42.625 231 12792.67 137.97 55095.90 88888.00 2009-08-19 03:14:42.750 231 12792.77 138.05 55095.95 88888.00 2009-08-19 03:14:42.875 231 12792.83 138.03 55095.95 88888.00 2009-08-19 03:14:43.000 231 12792.73 137.95 55095.90 88888.00 2009-08-19 03:14:43.125 231 12792.60 137.90 55095.90 88888.00 2009-08-19 03:14:43.250 231 12792.60 137.93 55095.90 88888.00 2009-08-19 03:14:43.375 231 12792.65 137.97 55095.90 88888.00 2009-08-19 03:14:43.500 231 12792.67 137.95 55095.90 88888.00 2009-08-19 03:14:43.625 231 12792.62 137.93 55095.90 88888.00 2009-08-19 03:14:43.750 231 12792.60 137.88 55095.88 88888.00 2009-08-19 03:14:43.875 231 12792.62 137.97 55095.90 88888.00 2009-08-19 03:14:44.000 231 12792.60 137.95 55095.88 88888.00 2009-08-19 03:14:44.125 231 12792.70 138.00 55095.93 88888.00 2009-08-19 03:14:44.250 231 12792.73 137.95 55095.95 88888.00 2009-08-19 03:14:44.375 231 12792.80 138.05 55095.97 88888.00 2009-08-19 03:14:44.500 231 12792.77 137.97 55095.95 88888.00 2009-08-19 03:14:44.625 231 12792.70 137.93 55095.90 88888.00 2009-08-19 03:14:44.750 231 12792.62 137.85 55095.88 88888.00 2009-08-19 03:14:44.875 231 12792.60 137.93 55095.90 88888.00 2009-08-19 03:14:45.000 231 12792.60 137.95 55095.88 88888.00 2009-08-19 03:14:45.125 231 12792.67 137.93 55095.88 88888.00 2009-08-19 03:14:45.250 231 12792.73 137.90 55095.88 88888.00 2009-08-19 03:14:45.375 231 12792.75 137.95 55095.88 88888.00 2009-08-19 03:14:45.500 231 12792.73 137.97 55095.88 88888.00 2009-08-19 03:14:45.625 231 12792.60 137.90 55095.82 88888.00 2009-08-19 03:14:45.750 231 12792.55 137.95 55095.90 88888.00 2009-08-19 03:14:45.875 231 12792.62 138.00 55095.93 88888.00 2009-08-19 03:14:46.000 231 12792.67 138.00 55095.90 88888.00 2009-08-19 03:14:46.125 231 12792.67 138.03 55095.90 88888.00 2009-08-19 03:14:46.250 231 12792.62 137.95 55095.90 88888.00 2009-08-19 03:14:46.375 231 12792.58 137.88 55095.90 88888.00 2009-08-19 03:14:46.500 231 12792.62 137.88 55095.90 88888.00 2009-08-19 03:14:46.625 231 12792.65 137.93 55095.93 88888.00 2009-08-19 03:14:46.750 231 12792.67 137.97 55095.88 88888.00 2009-08-19 03:14:46.875 231 12792.65 137.93 55095.88 88888.00 2009-08-19 03:14:47.000 231 12792.62 137.93 55095.88 88888.00 2009-08-19 03:14:47.125 231 12792.58 138.00 55095.93 88888.00 2009-08-19 03:14:47.250 231 12792.55 137.93 55095.90 88888.00 2009-08-19 03:14:47.375 231 12792.60 137.88 55095.88 88888.00 2009-08-19 03:14:47.500 231 12792.60 137.88 55095.93 88888.00 2009-08-19 03:14:47.625 231 12792.67 137.95 55095.95 88888.00 2009-08-19 03:14:47.750 231 12792.70 137.95 55095.93 88888.00 2009-08-19 03:14:47.875 231 12792.65 137.93 55095.90 88888.00 2009-08-19 03:14:48.000 231 12792.62 137.82 55095.90 88888.00 2009-08-19 03:14:48.125 231 12792.55 137.85 55095.90 88888.00 2009-08-19 03:14:48.250 231 12792.50 137.85 55095.88 88888.00 2009-08-19 03:14:48.375 231 12792.60 137.93 55095.88 88888.00 2009-08-19 03:14:48.500 231 12792.62 138.00 55095.90 88888.00 2009-08-19 03:14:48.625 231 12792.62 138.03 55095.93 88888.00 2009-08-19 03:14:48.750 231 12792.58 137.93 55095.90 88888.00 2009-08-19 03:14:48.875 231 12792.52 137.88 55095.85 88888.00 2009-08-19 03:14:49.000 231 12792.50 137.90 55095.88 88888.00 2009-08-19 03:14:49.125 231 12792.52 137.93 55095.85 88888.00 2009-08-19 03:14:49.250 231 12792.60 137.90 55095.85 88888.00 2009-08-19 03:14:49.375 231 12792.58 137.85 55095.85 88888.00 2009-08-19 03:14:49.500 231 12792.52 137.85 55095.90 88888.00 2009-08-19 03:14:49.625 231 12792.52 137.85 55095.88 88888.00 2009-08-19 03:14:49.750 231 12792.60 137.85 55095.88 88888.00 2009-08-19 03:14:49.875 231 12792.60 137.88 55095.85 88888.00 2009-08-19 03:14:50.000 231 12792.55 137.85 55095.88 88888.00 2009-08-19 03:14:50.125 231 12792.60 137.93 55095.90 88888.00 2009-08-19 03:14:50.250 231 12792.60 137.85 55095.85 88888.00 2009-08-19 03:14:50.375 231 12792.65 137.88 55095.88 88888.00 2009-08-19 03:14:50.500 231 12792.65 137.85 55095.88 88888.00 2009-08-19 03:14:50.625 231 12792.58 137.82 55095.85 88888.00 2009-08-19 03:14:50.750 231 12792.58 137.85 55095.90 88888.00 2009-08-19 03:14:50.875 231 12792.67 137.95 55095.93 88888.00 2009-08-19 03:14:51.000 231 12792.77 138.00 55095.93 88888.00 2009-08-19 03:14:51.125 231 12792.75 137.93 55095.90 88888.00 2009-08-19 03:14:51.250 231 12792.65 137.90 55095.93 88888.00 2009-08-19 03:14:51.375 231 12792.65 137.97 55095.93 88888.00 2009-08-19 03:14:51.500 231 12792.62 138.00 55095.90 88888.00 2009-08-19 03:14:51.625 231 12792.58 137.93 55095.88 88888.00 2009-08-19 03:14:51.750 231 12792.65 137.97 55095.90 88888.00 2009-08-19 03:14:51.875 231 12792.65 138.00 55095.93 88888.00 2009-08-19 03:14:52.000 231 12792.60 138.00 55095.93 88888.00 2009-08-19 03:14:52.125 231 12792.65 137.95 55095.93 88888.00 2009-08-19 03:14:52.250 231 12792.67 137.95 55095.90 88888.00 2009-08-19 03:14:52.375 231 12792.67 137.93 55095.90 88888.00 2009-08-19 03:14:52.500 231 12792.65 137.90 55095.90 88888.00 2009-08-19 03:14:52.625 231 12792.65 138.03 55095.95 88888.00 2009-08-19 03:14:52.750 231 12792.60 138.00 55095.93 88888.00 2009-08-19 03:14:52.875 231 12792.67 137.95 55095.95 88888.00 2009-08-19 03:14:53.000 231 12792.73 137.95 55095.95 88888.00 2009-08-19 03:14:53.125 231 12792.70 138.00 55095.95 88888.00 2009-08-19 03:14:53.250 231 12792.60 137.95 55095.93 88888.00 2009-08-19 03:14:53.375 231 12792.65 138.00 55095.93 88888.00 2009-08-19 03:14:53.500 231 12792.60 137.95 55095.90 88888.00 2009-08-19 03:14:53.625 231 12792.60 137.95 55095.88 88888.00 2009-08-19 03:14:53.750 231 12792.60 137.93 55095.93 88888.00 2009-08-19 03:14:53.875 231 12792.62 137.95 55095.90 88888.00 2009-08-19 03:14:54.000 231 12792.62 137.95 55095.90 88888.00 2009-08-19 03:14:54.125 231 12792.62 137.90 55095.88 88888.00 2009-08-19 03:14:54.250 231 12792.60 137.90 55095.90 88888.00 2009-08-19 03:14:54.375 231 12792.60 137.90 55095.90 88888.00 2009-08-19 03:14:54.500 231 12792.58 137.90 55095.88 88888.00 2009-08-19 03:14:54.625 231 12792.60 137.95 55095.90 88888.00 2009-08-19 03:14:54.750 231 12792.58 137.95 55095.93 88888.00 2009-08-19 03:14:54.875 231 12792.58 138.00 55095.93 88888.00 2009-08-19 03:14:55.000 231 12792.58 138.03 55095.95 88888.00 2009-08-19 03:14:55.125 231 12792.58 138.00 55095.95 88888.00 2009-08-19 03:14:55.250 231 12792.60 137.97 55095.93 88888.00 2009-08-19 03:14:55.375 231 12792.62 138.00 55095.93 88888.00 2009-08-19 03:14:55.500 231 12792.55 137.97 55095.90 88888.00 2009-08-19 03:14:55.625 231 12792.60 138.00 55095.90 88888.00 2009-08-19 03:14:55.750 231 12792.62 137.95 55095.90 88888.00 2009-08-19 03:14:55.875 231 12792.67 137.97 55095.90 88888.00 2009-08-19 03:14:56.000 231 12792.70 137.95 55095.88 88888.00 2009-08-19 03:14:56.125 231 12792.62 137.93 55095.90 88888.00 2009-08-19 03:14:56.250 231 12792.60 137.88 55095.88 88888.00 2009-08-19 03:14:56.375 231 12792.65 137.90 55095.85 88888.00 2009-08-19 03:14:56.500 231 12792.62 137.90 55095.85 88888.00 2009-08-19 03:14:56.625 231 12792.60 137.95 55095.88 88888.00 2009-08-19 03:14:56.750 231 12792.58 137.90 55095.85 88888.00 2009-08-19 03:14:56.875 231 12792.60 137.88 55095.88 88888.00 2009-08-19 03:14:57.000 231 12792.62 137.90 55095.82 88888.00 2009-08-19 03:14:57.125 231 12792.65 137.93 55095.82 88888.00 2009-08-19 03:14:57.250 231 12792.67 137.97 55095.88 88888.00 2009-08-19 03:14:57.375 231 12792.75 138.03 55095.90 88888.00 2009-08-19 03:14:57.500 231 12792.73 138.03 55095.90 88888.00 2009-08-19 03:14:57.625 231 12792.67 137.95 55095.85 88888.00 2009-08-19 03:14:57.750 231 12792.60 137.88 55095.88 88888.00 2009-08-19 03:14:57.875 231 12792.67 137.97 55095.93 88888.00 2009-08-19 03:14:58.000 231 12792.65 137.97 55095.90 88888.00 2009-08-19 03:14:58.125 231 12792.58 137.95 55095.90 88888.00 2009-08-19 03:14:58.250 231 12792.58 137.97 55095.95 88888.00 2009-08-19 03:14:58.375 231 12792.65 138.03 55095.95 88888.00 2009-08-19 03:14:58.500 231 12792.62 137.97 55095.90 88888.00 2009-08-19 03:14:58.625 231 12792.70 137.93 55095.88 88888.00 2009-08-19 03:14:58.750 231 12792.65 137.88 55095.90 88888.00 2009-08-19 03:14:58.875 231 12792.55 137.88 55095.90 88888.00 2009-08-19 03:14:59.000 231 12792.58 137.90 55095.90 88888.00 2009-08-19 03:14:59.125 231 12792.62 137.90 55095.90 88888.00 2009-08-19 03:14:59.250 231 12792.60 137.90 55095.90 88888.00 2009-08-19 03:14:59.375 231 12792.60 137.95 55095.90 88888.00 2009-08-19 03:14:59.500 231 12792.60 137.93 55095.88 88888.00 2009-08-19 03:14:59.625 231 12792.60 137.90 55095.88 88888.00 2009-08-19 03:14:59.750 231 12792.60 137.88 55095.88 88888.00 2009-08-19 03:14:59.875 231 12792.60 137.90 55095.88 88888.00 2009-08-19 03:15:00.000 231 12792.58 137.85 55095.85 88888.00 2009-08-19 03:15:00.125 231 12792.58 137.88 55095.90 88888.00 2009-08-19 03:15:00.250 231 12792.58 137.97 55095.90 88888.00 2009-08-19 03:15:00.375 231 12792.67 137.95 55095.93 88888.00 2009-08-19 03:15:00.500 231 12792.67 137.88 55095.90 88888.00 2009-08-19 03:15:00.625 231 12792.65 137.93 55095.90 88888.00 2009-08-19 03:15:00.750 231 12792.62 137.90 55095.90 88888.00 2009-08-19 03:15:00.875 231 12792.70 137.95 55095.93 88888.00 2009-08-19 03:15:01.000 231 12792.70 138.00 55095.90 88888.00 2009-08-19 03:15:01.125 231 12792.65 137.97 55095.93 88888.00 2009-08-19 03:15:01.250 231 12792.60 138.00 55095.90 88888.00 2009-08-19 03:15:01.375 231 12792.60 138.00 55095.88 88888.00 2009-08-19 03:15:01.500 231 12792.62 137.97 55095.93 88888.00 2009-08-19 03:15:01.625 231 12792.62 137.95 55095.93 88888.00 2009-08-19 03:15:01.750 231 12792.52 137.97 55095.90 88888.00 2009-08-19 03:15:01.875 231 12792.52 137.93 55095.90 88888.00 2009-08-19 03:15:02.000 231 12792.52 137.88 55095.85 88888.00 2009-08-19 03:15:02.125 231 12792.58 137.88 55095.85 88888.00 2009-08-19 03:15:02.250 231 12792.60 137.90 55095.88 88888.00 2009-08-19 03:15:02.375 231 12792.65 137.90 55095.90 88888.00 2009-08-19 03:15:02.500 231 12792.62 137.88 55095.85 88888.00 2009-08-19 03:15:02.625 231 12792.65 137.93 55095.85 88888.00 2009-08-19 03:15:02.750 231 12792.62 137.93 55095.85 88888.00 2009-08-19 03:15:02.875 231 12792.62 137.95 55095.88 88888.00 2009-08-19 03:15:03.000 231 12792.70 137.95 55095.93 88888.00 2009-08-19 03:15:03.125 231 12792.70 137.95 55095.90 88888.00 2009-08-19 03:15:03.250 231 12792.62 137.90 55095.85 88888.00 2009-08-19 03:15:03.375 231 12792.67 137.95 55095.85 88888.00 2009-08-19 03:15:03.500 231 12792.70 138.00 55095.88 88888.00 2009-08-19 03:15:03.625 231 12792.73 138.03 55095.93 88888.00 2009-08-19 03:15:03.750 231 12792.73 138.07 55095.93 88888.00 2009-08-19 03:15:03.875 231 12792.75 138.00 55095.90 88888.00 2009-08-19 03:15:04.000 231 12792.70 137.88 55095.85 88888.00 2009-08-19 03:15:04.125 231 12792.70 137.88 55095.85 88888.00 2009-08-19 03:15:04.250 231 12792.73 137.93 55095.85 88888.00 2009-08-19 03:15:04.375 231 12792.75 137.93 55095.88 88888.00 2009-08-19 03:15:04.500 231 12792.73 137.95 55095.88 88888.00 2009-08-19 03:15:04.625 231 12792.70 137.95 55095.85 88888.00 2009-08-19 03:15:04.750 231 12792.65 137.95 55095.85 88888.00 2009-08-19 03:15:04.875 231 12792.65 137.90 55095.85 88888.00 2009-08-19 03:15:05.000 231 12792.67 137.93 55095.82 88888.00 2009-08-19 03:15:05.125 231 12792.70 137.93 55095.88 88888.00 2009-08-19 03:15:05.250 231 12792.67 137.90 55095.85 88888.00 2009-08-19 03:15:05.375 231 12792.67 137.93 55095.85 88888.00 2009-08-19 03:15:05.500 231 12792.65 137.93 55095.85 88888.00 2009-08-19 03:15:05.625 231 12792.70 138.00 55095.88 88888.00 2009-08-19 03:15:05.750 231 12792.75 138.03 55095.88 88888.00 2009-08-19 03:15:05.875 231 12792.77 138.00 55095.85 88888.00 2009-08-19 03:15:06.000 231 12792.70 137.93 55095.82 88888.00 2009-08-19 03:15:06.125 231 12792.67 137.93 55095.85 88888.00 2009-08-19 03:15:06.250 231 12792.62 137.90 55095.85 88888.00 2009-08-19 03:15:06.375 231 12792.62 137.88 55095.82 88888.00 2009-08-19 03:15:06.500 231 12792.67 137.93 55095.88 88888.00 2009-08-19 03:15:06.625 231 12792.73 137.95 55095.88 88888.00 2009-08-19 03:15:06.750 231 12792.73 137.90 55095.85 88888.00 2009-08-19 03:15:06.875 231 12792.67 137.97 55095.88 88888.00 2009-08-19 03:15:07.000 231 12792.67 137.95 55095.88 88888.00 2009-08-19 03:15:07.125 231 12792.70 137.93 55095.85 88888.00 2009-08-19 03:15:07.250 231 12792.67 137.93 55095.88 88888.00 2009-08-19 03:15:07.375 231 12792.65 137.95 55095.88 88888.00 2009-08-19 03:15:07.500 231 12792.52 137.88 55095.82 88888.00 2009-08-19 03:15:07.625 231 12792.48 137.88 55095.85 88888.00 2009-08-19 03:15:07.750 231 12792.58 137.95 55095.88 88888.00 2009-08-19 03:15:07.875 231 12792.65 138.00 55095.85 88888.00 2009-08-19 03:15:08.000 231 12792.65 137.97 55095.82 88888.00 2009-08-19 03:15:08.125 231 12792.65 137.93 55095.82 88888.00 2009-08-19 03:15:08.250 231 12792.67 137.93 55095.85 88888.00 2009-08-19 03:15:08.375 231 12792.80 137.97 55095.88 88888.00 2009-08-19 03:15:08.500 231 12792.83 137.97 55095.85 88888.00 2009-08-19 03:15:08.625 231 12792.73 137.95 55095.88 88888.00 2009-08-19 03:15:08.750 231 12792.62 137.90 55095.82 88888.00 2009-08-19 03:15:08.875 231 12792.58 137.85 55095.82 88888.00 2009-08-19 03:15:09.000 231 12792.65 137.85 55095.82 88888.00 2009-08-19 03:15:09.125 231 12792.67 137.90 55095.85 88888.00 2009-08-19 03:15:09.250 231 12792.58 137.90 55095.85 88888.00 2009-08-19 03:15:09.375 231 12792.73 137.95 55095.88 88888.00 2009-08-19 03:15:09.500 231 12792.75 137.95 55095.88 88888.00 2009-08-19 03:15:09.625 231 12792.67 137.88 55095.82 88888.00 2009-08-19 03:15:09.750 231 12792.67 137.88 55095.82 88888.00 2009-08-19 03:15:09.875 231 12792.67 137.90 55095.85 88888.00 2009-08-19 03:15:10.000 231 12792.77 137.93 55095.80 88888.00 2009-08-19 03:15:10.125 231 12792.77 137.93 55095.82 88888.00 2009-08-19 03:15:10.250 231 12792.67 137.88 55095.82 88888.00 2009-08-19 03:15:10.375 231 12792.70 137.90 55095.80 88888.00 2009-08-19 03:15:10.500 231 12792.75 137.93 55095.85 88888.00 2009-08-19 03:15:10.625 231 12792.70 137.90 55095.82 88888.00 2009-08-19 03:15:10.750 231 12792.58 137.85 55095.82 88888.00 2009-08-19 03:15:10.875 231 12792.65 137.88 55095.85 88888.00 2009-08-19 03:15:11.000 231 12792.73 137.93 55095.90 88888.00 2009-08-19 03:15:11.125 231 12792.80 137.95 55095.88 88888.00 2009-08-19 03:15:11.250 231 12792.77 137.95 55095.88 88888.00 2009-08-19 03:15:11.375 231 12792.75 137.93 55095.88 88888.00 2009-08-19 03:15:11.500 231 12792.67 137.90 55095.82 88888.00 2009-08-19 03:15:11.625 231 12792.67 137.90 55095.82 88888.00 2009-08-19 03:15:11.750 231 12792.65 137.90 55095.85 88888.00 2009-08-19 03:15:11.875 231 12792.58 137.90 55095.85 88888.00 2009-08-19 03:15:12.000 231 12792.60 137.90 55095.82 88888.00 2009-08-19 03:15:12.125 231 12792.52 137.90 55095.85 88888.00 2009-08-19 03:15:12.250 231 12792.45 137.80 55095.82 88888.00 2009-08-19 03:15:12.375 231 12792.58 137.82 55095.80 88888.00 2009-08-19 03:15:12.500 231 12792.60 137.85 55095.82 88888.00 2009-08-19 03:15:12.625 231 12792.55 137.90 55095.80 88888.00 2009-08-19 03:15:12.750 231 12792.55 137.90 55095.82 88888.00 2009-08-19 03:15:12.875 231 12792.58 137.97 55095.85 88888.00 2009-08-19 03:15:13.000 231 12792.67 137.97 55095.85 88888.00 2009-08-19 03:15:13.125 231 12792.67 137.95 55095.88 88888.00 2009-08-19 03:15:13.250 231 12792.67 137.88 55095.90 88888.00 2009-08-19 03:15:13.375 231 12792.70 137.90 55095.85 88888.00 2009-08-19 03:15:13.500 231 12792.62 137.88 55095.82 88888.00 2009-08-19 03:15:13.625 231 12792.58 137.85 55095.82 88888.00 2009-08-19 03:15:13.750 231 12792.52 137.82 55095.82 88888.00 2009-08-19 03:15:13.875 231 12792.58 137.88 55095.82 88888.00 2009-08-19 03:15:14.000 231 12792.65 137.90 55095.85 88888.00 2009-08-19 03:15:14.125 231 12792.65 137.93 55095.85 88888.00 2009-08-19 03:15:14.250 231 12792.58 137.93 55095.85 88888.00 2009-08-19 03:15:14.375 231 12792.58 137.95 55095.85 88888.00 2009-08-19 03:15:14.500 231 12792.55 137.88 55095.82 88888.00 2009-08-19 03:15:14.625 231 12792.65 137.90 55095.85 88888.00 2009-08-19 03:15:14.750 231 12792.62 137.93 55095.85 88888.00 2009-08-19 03:15:14.875 231 12792.62 137.88 55095.85 88888.00 2009-08-19 03:15:15.000 231 12792.65 137.85 55095.82 88888.00 2009-08-19 03:15:15.125 231 12792.65 137.90 55095.82 88888.00 2009-08-19 03:15:15.250 231 12792.60 137.88 55095.82 88888.00 2009-08-19 03:15:15.375 231 12792.65 137.93 55095.85 88888.00 2009-08-19 03:15:15.500 231 12792.67 137.90 55095.88 88888.00 2009-08-19 03:15:15.625 231 12792.67 137.95 55095.88 88888.00 2009-08-19 03:15:15.750 231 12792.70 137.95 55095.85 88888.00 2009-08-19 03:15:15.875 231 12792.67 137.88 55095.85 88888.00 2009-08-19 03:15:16.000 231 12792.67 137.93 55095.85 88888.00 2009-08-19 03:15:16.125 231 12792.62 137.95 55095.88 88888.00 2009-08-19 03:15:16.250 231 12792.58 137.85 55095.82 88888.00 2009-08-19 03:15:16.375 231 12792.58 137.85 55095.85 88888.00 2009-08-19 03:15:16.500 231 12792.62 137.88 55095.85 88888.00 2009-08-19 03:15:16.625 231 12792.62 137.93 55095.88 88888.00 2009-08-19 03:15:16.750 231 12792.62 137.90 55095.90 88888.00 2009-08-19 03:15:16.875 231 12792.67 137.88 55095.90 88888.00 2009-08-19 03:15:17.000 231 12792.65 137.88 55095.82 88888.00 2009-08-19 03:15:17.125 231 12792.60 137.90 55095.85 88888.00 2009-08-19 03:15:17.250 231 12792.65 137.95 55095.88 88888.00 2009-08-19 03:15:17.375 231 12792.73 137.93 55095.88 88888.00 2009-08-19 03:15:17.500 231 12792.70 137.93 55095.88 88888.00 2009-08-19 03:15:17.625 231 12792.62 137.88 55095.85 88888.00 2009-08-19 03:15:17.750 231 12792.55 137.85 55095.82 88888.00 2009-08-19 03:15:17.875 231 12792.58 137.90 55095.85 88888.00 2009-08-19 03:15:18.000 231 12792.70 138.00 55095.90 88888.00 2009-08-19 03:15:18.125 231 12792.65 137.93 55095.85 88888.00 2009-08-19 03:15:18.250 231 12792.58 137.88 55095.82 88888.00 2009-08-19 03:15:18.375 231 12792.60 137.90 55095.82 88888.00 2009-08-19 03:15:18.500 231 12792.67 137.97 55095.85 88888.00 2009-08-19 03:15:18.625 231 12792.67 137.90 55095.80 88888.00 2009-08-19 03:15:18.750 231 12792.73 137.90 55095.82 88888.00 2009-08-19 03:15:18.875 231 12792.80 137.97 55095.88 88888.00 2009-08-19 03:15:19.000 231 12792.70 137.93 55095.85 88888.00 2009-08-19 03:15:19.125 231 12792.62 137.88 55095.85 88888.00 2009-08-19 03:15:19.250 231 12792.62 137.90 55095.85 88888.00 2009-08-19 03:15:19.375 231 12792.70 137.97 55095.90 88888.00 2009-08-19 03:15:19.500 231 12792.65 137.95 55095.88 88888.00 2009-08-19 03:15:19.625 231 12792.60 137.90 55095.85 88888.00 2009-08-19 03:15:19.750 231 12792.50 137.85 55095.82 88888.00 2009-08-19 03:15:19.875 231 12792.48 137.88 55095.85 88888.00 2009-08-19 03:15:20.000 231 12792.52 137.97 55095.88 88888.00 2009-08-19 03:15:20.125 231 12792.48 137.93 55095.88 88888.00 2009-08-19 03:15:20.250 231 12792.45 137.93 55095.90 88888.00 2009-08-19 03:15:20.375 231 12792.52 137.97 55095.90 88888.00 2009-08-19 03:15:20.500 231 12792.52 137.95 55095.88 88888.00 2009-08-19 03:15:20.625 231 12792.50 137.97 55095.93 88888.00 2009-08-19 03:15:20.750 231 12792.42 137.97 55095.93 88888.00 2009-08-19 03:15:20.875 231 12792.38 137.95 55095.88 88888.00 2009-08-19 03:15:21.000 231 12792.50 137.97 55095.85 88888.00 2009-08-19 03:15:21.125 231 12792.52 137.93 55095.85 88888.00 2009-08-19 03:15:21.250 231 12792.48 137.90 55095.88 88888.00 2009-08-19 03:15:21.375 231 12792.50 137.93 55095.88 88888.00 2009-08-19 03:15:21.500 231 12792.52 137.93 55095.88 88888.00 2009-08-19 03:15:21.625 231 12792.52 137.90 55095.85 88888.00 2009-08-19 03:15:21.750 231 12792.52 137.90 55095.85 88888.00 2009-08-19 03:15:21.875 231 12792.48 137.93 55095.85 88888.00 2009-08-19 03:15:22.000 231 12792.48 137.90 55095.88 88888.00 2009-08-19 03:15:22.125 231 12792.55 137.93 55095.90 88888.00 2009-08-19 03:15:22.250 231 12792.55 137.88 55095.90 88888.00 2009-08-19 03:15:22.375 231 12792.62 137.93 55095.90 88888.00 2009-08-19 03:15:22.500 231 12792.58 137.93 55095.90 88888.00 2009-08-19 03:15:22.625 231 12792.58 137.85 55095.85 88888.00 2009-08-19 03:15:22.750 231 12792.55 137.80 55095.85 88888.00 2009-08-19 03:15:22.875 231 12792.58 137.88 55095.85 88888.00 2009-08-19 03:15:23.000 231 12792.65 137.88 55095.88 88888.00 2009-08-19 03:15:23.125 231 12792.62 137.85 55095.85 88888.00 2009-08-19 03:15:23.250 231 12792.52 137.90 55095.88 88888.00 2009-08-19 03:15:23.375 231 12792.58 137.90 55095.88 88888.00 2009-08-19 03:15:23.500 231 12792.65 138.00 55095.90 88888.00 2009-08-19 03:15:23.625 231 12792.67 137.95 55095.90 88888.00 2009-08-19 03:15:23.750 231 12792.60 137.88 55095.90 88888.00 2009-08-19 03:15:23.875 231 12792.55 137.82 55095.90 88888.00 2009-08-19 03:15:24.000 231 12792.52 137.88 55095.88 88888.00 2009-08-19 03:15:24.125 231 12792.50 137.82 55095.82 88888.00 2009-08-19 03:15:24.250 231 12792.58 137.88 55095.88 88888.00 2009-08-19 03:15:24.375 231 12792.70 137.93 55095.88 88888.00 2009-08-19 03:15:24.500 231 12792.70 137.90 55095.88 88888.00 2009-08-19 03:15:24.625 231 12792.67 137.85 55095.85 88888.00 2009-08-19 03:15:24.750 231 12792.65 137.85 55095.90 88888.00 2009-08-19 03:15:24.875 231 12792.55 137.88 55095.88 88888.00 2009-08-19 03:15:25.000 231 12792.55 137.90 55095.90 88888.00 2009-08-19 03:15:25.125 231 12792.60 137.93 55095.88 88888.00 2009-08-19 03:15:25.250 231 12792.52 137.82 55095.85 88888.00 2009-08-19 03:15:25.375 231 12792.55 137.85 55095.88 88888.00 2009-08-19 03:15:25.500 231 12792.50 137.82 55095.85 88888.00 2009-08-19 03:15:25.625 231 12792.55 137.85 55095.88 88888.00 2009-08-19 03:15:25.750 231 12792.65 137.95 55095.88 88888.00 2009-08-19 03:15:25.875 231 12792.65 137.97 55095.90 88888.00 2009-08-19 03:15:26.000 231 12792.60 137.88 55095.88 88888.00 2009-08-19 03:15:26.125 231 12792.60 137.85 55095.88 88888.00 2009-08-19 03:15:26.250 231 12792.55 137.80 55095.82 88888.00 2009-08-19 03:15:26.375 231 12792.58 137.82 55095.82 88888.00 2009-08-19 03:15:26.500 231 12792.67 137.93 55095.90 88888.00 2009-08-19 03:15:26.625 231 12792.67 137.90 55095.85 88888.00 2009-08-19 03:15:26.750 231 12792.62 137.82 55095.82 88888.00 2009-08-19 03:15:26.875 231 12792.58 137.85 55095.85 88888.00 2009-08-19 03:15:27.000 231 12792.67 137.93 55095.85 88888.00 2009-08-19 03:15:27.125 231 12792.67 137.93 55095.85 88888.00 2009-08-19 03:15:27.250 231 12792.58 137.88 55095.80 88888.00 2009-08-19 03:15:27.375 231 12792.55 137.85 55095.82 88888.00 2009-08-19 03:15:27.500 231 12792.62 137.88 55095.85 88888.00 2009-08-19 03:15:27.625 231 12792.70 137.88 55095.85 88888.00 2009-08-19 03:15:27.750 231 12792.65 137.88 55095.82 88888.00 2009-08-19 03:15:27.875 231 12792.60 137.85 55095.82 88888.00 2009-08-19 03:15:28.000 231 12792.58 137.85 55095.80 88888.00 2009-08-19 03:15:28.125 231 12792.65 137.93 55095.85 88888.00 2009-08-19 03:15:28.250 231 12792.62 137.93 55095.82 88888.00 2009-08-19 03:15:28.375 231 12792.65 137.93 55095.85 88888.00 2009-08-19 03:15:28.500 231 12792.65 137.93 55095.88 88888.00 2009-08-19 03:15:28.625 231 12792.60 137.88 55095.88 88888.00 2009-08-19 03:15:28.750 231 12792.67 137.85 55095.85 88888.00 2009-08-19 03:15:28.875 231 12792.65 137.82 55095.80 88888.00 2009-08-19 03:15:29.000 231 12792.60 137.78 55095.78 88888.00 2009-08-19 03:15:29.125 231 12792.60 137.90 55095.82 88888.00 2009-08-19 03:15:29.250 231 12792.55 137.90 55095.82 88888.00 2009-08-19 03:15:29.375 231 12792.62 137.93 55095.80 88888.00 2009-08-19 03:15:29.500 231 12792.73 137.93 55095.82 88888.00 2009-08-19 03:15:29.625 231 12792.70 137.93 55095.85 88888.00 2009-08-19 03:15:29.750 231 12792.70 137.90 55095.85 88888.00 2009-08-19 03:15:29.875 231 12792.67 137.93 55095.85 88888.00 2009-08-19 03:15:30.000 231 12792.65 137.93 55095.85 88888.00 2009-08-19 03:15:30.125 231 12792.70 138.00 55095.90 88888.00 2009-08-19 03:15:30.250 231 12792.75 138.00 55095.90 88888.00 2009-08-19 03:15:30.375 231 12792.80 137.97 55095.88 88888.00 2009-08-19 03:15:30.500 231 12792.77 137.95 55095.88 88888.00 2009-08-19 03:15:30.625 231 12792.73 137.95 55095.88 88888.00 2009-08-19 03:15:30.750 231 12792.67 137.95 55095.85 88888.00 2009-08-19 03:15:30.875 231 12792.62 137.90 55095.85 88888.00 2009-08-19 03:15:31.000 231 12792.62 137.90 55095.82 88888.00 2009-08-19 03:15:31.125 231 12792.70 137.88 55095.88 88888.00 2009-08-19 03:15:31.250 231 12792.67 137.85 55095.85 88888.00 2009-08-19 03:15:31.375 231 12792.75 137.90 55095.88 88888.00 2009-08-19 03:15:31.500 231 12792.80 137.90 55095.85 88888.00 2009-08-19 03:15:31.625 231 12792.77 137.85 55095.88 88888.00 2009-08-19 03:15:31.750 231 12792.73 137.88 55095.88 88888.00 2009-08-19 03:15:31.875 231 12792.70 137.93 55095.82 88888.00 2009-08-19 03:15:32.000 231 12792.67 137.93 55095.80 88888.00 2009-08-19 03:15:32.125 231 12792.65 137.97 55095.85 88888.00 2009-08-19 03:15:32.250 231 12792.70 137.95 55095.88 88888.00 2009-08-19 03:15:32.375 231 12792.73 137.88 55095.85 88888.00 2009-08-19 03:15:32.500 231 12792.73 137.93 55095.85 88888.00 2009-08-19 03:15:32.625 231 12792.75 137.97 55095.88 88888.00 2009-08-19 03:15:32.750 231 12792.75 137.95 55095.88 88888.00 2009-08-19 03:15:32.875 231 12792.73 137.97 55095.88 88888.00 2009-08-19 03:15:33.000 231 12792.77 137.93 55095.85 88888.00 2009-08-19 03:15:33.125 231 12792.77 137.90 55095.85 88888.00 2009-08-19 03:15:33.250 231 12792.77 137.97 55095.90 88888.00 2009-08-19 03:15:33.375 231 12792.77 138.00 55095.88 88888.00 2009-08-19 03:15:33.500 231 12792.75 137.90 55095.85 88888.00 2009-08-19 03:15:33.625 231 12792.70 137.93 55095.82 88888.00 2009-08-19 03:15:33.750 231 12792.73 137.97 55095.85 88888.00 2009-08-19 03:15:33.875 231 12792.73 138.03 55095.90 88888.00 2009-08-19 03:15:34.000 231 12792.75 137.95 55095.85 88888.00 2009-08-19 03:15:34.125 231 12792.75 137.95 55095.88 88888.00 2009-08-19 03:15:34.250 231 12792.70 137.95 55095.85 88888.00 2009-08-19 03:15:34.375 231 12792.65 137.95 55095.85 88888.00 2009-08-19 03:15:34.500 231 12792.67 137.95 55095.88 88888.00 2009-08-19 03:15:34.625 231 12792.73 137.97 55095.90 88888.00 2009-08-19 03:15:34.750 231 12792.67 137.93 55095.88 88888.00 2009-08-19 03:15:34.875 231 12792.60 137.88 55095.88 88888.00 2009-08-19 03:15:35.000 231 12792.67 137.93 55095.88 88888.00 2009-08-19 03:15:35.125 231 12792.77 138.03 55095.90 88888.00 2009-08-19 03:15:35.250 231 12792.75 138.03 55095.82 88888.00 2009-08-19 03:15:35.375 231 12792.75 138.00 55095.80 88888.00 2009-08-19 03:15:35.500 231 12792.75 137.95 55095.85 88888.00 2009-08-19 03:15:35.625 231 12792.70 137.97 55095.85 88888.00 2009-08-19 03:15:35.750 231 12792.67 137.95 55095.82 88888.00 2009-08-19 03:15:35.875 231 12792.62 137.90 55095.82 88888.00 2009-08-19 03:15:36.000 231 12792.65 137.93 55095.82 88888.00 2009-08-19 03:15:36.125 231 12792.73 138.03 55095.82 88888.00 2009-08-19 03:15:36.250 231 12792.75 137.95 55095.82 88888.00 2009-08-19 03:15:36.375 231 12792.75 137.95 55095.82 88888.00 2009-08-19 03:15:36.500 231 12792.67 137.93 55095.82 88888.00 2009-08-19 03:15:36.625 231 12792.67 137.97 55095.85 88888.00 2009-08-19 03:15:36.750 231 12792.73 138.03 55095.88 88888.00 2009-08-19 03:15:36.875 231 12792.75 137.97 55095.85 88888.00 2009-08-19 03:15:37.000 231 12792.75 137.90 55095.80 88888.00 2009-08-19 03:15:37.125 231 12792.73 137.97 55095.85 88888.00 2009-08-19 03:15:37.250 231 12792.75 137.95 55095.82 88888.00 2009-08-19 03:15:37.375 231 12792.80 137.97 55095.85 88888.00 2009-08-19 03:15:37.500 231 12792.75 137.97 55095.80 88888.00 2009-08-19 03:15:37.625 231 12792.70 137.95 55095.80 88888.00 2009-08-19 03:15:37.750 231 12792.70 137.90 55095.80 88888.00 2009-08-19 03:15:37.875 231 12792.75 137.95 55095.82 88888.00 2009-08-19 03:15:38.000 231 12792.83 137.97 55095.82 88888.00 2009-08-19 03:15:38.125 231 12792.88 137.95 55095.85 88888.00 2009-08-19 03:15:38.250 231 12792.83 137.93 55095.80 88888.00 2009-08-19 03:15:38.375 231 12792.83 137.95 55095.80 88888.00 2009-08-19 03:15:38.500 231 12792.83 137.97 55095.80 88888.00 2009-08-19 03:15:38.625 231 12792.85 137.95 55095.80 88888.00 2009-08-19 03:15:38.750 231 12792.77 137.82 55095.80 88888.00 2009-08-19 03:15:38.875 231 12792.83 137.93 55095.82 88888.00 2009-08-19 03:15:39.000 231 12792.92 138.03 55095.85 88888.00 2009-08-19 03:15:39.125 231 12792.95 137.97 55095.80 88888.00 2009-08-19 03:15:39.250 231 12792.88 137.93 55095.80 88888.00 2009-08-19 03:15:39.375 231 12792.85 137.90 55095.80 88888.00 2009-08-19 03:15:39.500 231 12792.80 137.93 55095.80 88888.00 2009-08-19 03:15:39.625 231 12792.73 137.95 55095.78 88888.00 2009-08-19 03:15:39.750 231 12792.73 137.93 55095.80 88888.00 2009-08-19 03:15:39.875 231 12792.73 137.93 55095.80 88888.00 2009-08-19 03:15:40.000 231 12792.73 137.93 55095.80 88888.00 2009-08-19 03:15:40.125 231 12792.75 137.93 55095.85 88888.00 2009-08-19 03:15:40.250 231 12792.77 137.95 55095.82 88888.00 2009-08-19 03:15:40.375 231 12792.70 137.88 55095.78 88888.00 2009-08-19 03:15:40.500 231 12792.65 137.90 55095.78 88888.00 2009-08-19 03:15:40.625 231 12792.65 138.00 55095.85 88888.00 2009-08-19 03:15:40.750 231 12792.70 138.00 55095.82 88888.00 2009-08-19 03:15:40.875 231 12792.62 137.93 55095.78 88888.00 2009-08-19 03:15:41.000 231 12792.60 137.95 55095.80 88888.00 2009-08-19 03:15:41.125 231 12792.73 138.05 55095.88 88888.00 2009-08-19 03:15:41.250 231 12792.70 137.95 55095.80 88888.00 2009-08-19 03:15:41.375 231 12792.73 137.95 55095.82 88888.00 2009-08-19 03:15:41.500 231 12792.75 137.95 55095.80 88888.00 2009-08-19 03:15:41.625 231 12792.70 137.90 55095.80 88888.00 2009-08-19 03:15:41.750 231 12792.67 137.97 55095.80 88888.00 2009-08-19 03:15:41.875 231 12792.67 137.97 55095.80 88888.00 2009-08-19 03:15:42.000 231 12792.67 137.90 55095.75 88888.00 2009-08-19 03:15:42.125 231 12792.67 137.90 55095.78 88888.00 2009-08-19 03:15:42.250 231 12792.62 137.93 55095.82 88888.00 2009-08-19 03:15:42.375 231 12792.60 137.93 55095.80 88888.00 2009-08-19 03:15:42.500 231 12792.60 137.95 55095.82 88888.00 2009-08-19 03:15:42.625 231 12792.65 137.93 55095.80 88888.00 2009-08-19 03:15:42.750 231 12792.70 137.88 55095.82 88888.00 2009-08-19 03:15:42.875 231 12792.70 137.93 55095.82 88888.00 2009-08-19 03:15:43.000 231 12792.77 137.95 55095.82 88888.00 2009-08-19 03:15:43.125 231 12792.83 137.95 55095.85 88888.00 2009-08-19 03:15:43.250 231 12792.77 137.88 55095.80 88888.00 2009-08-19 03:15:43.375 231 12792.77 137.93 55095.82 88888.00 2009-08-19 03:15:43.500 231 12792.73 137.95 55095.85 88888.00 2009-08-19 03:15:43.625 231 12792.75 137.95 55095.82 88888.00 2009-08-19 03:15:43.750 231 12792.80 137.93 55095.82 88888.00 2009-08-19 03:15:43.875 231 12792.77 137.90 55095.80 88888.00 2009-08-19 03:15:44.000 231 12792.77 137.95 55095.82 88888.00 2009-08-19 03:15:44.125 231 12792.83 137.93 55095.80 88888.00 2009-08-19 03:15:44.250 231 12792.77 137.93 55095.80 88888.00 2009-08-19 03:15:44.375 231 12792.83 138.00 55095.82 88888.00 2009-08-19 03:15:44.500 231 12792.80 137.95 55095.85 88888.00 2009-08-19 03:15:44.625 231 12792.75 137.95 55095.82 88888.00 2009-08-19 03:15:44.750 231 12792.73 138.00 55095.82 88888.00 2009-08-19 03:15:44.875 231 12792.70 137.97 55095.82 88888.00 2009-08-19 03:15:45.000 231 12792.70 137.90 55095.82 88888.00 2009-08-19 03:15:45.125 231 12792.73 137.95 55095.85 88888.00 2009-08-19 03:15:45.250 231 12792.62 137.93 55095.82 88888.00 2009-08-19 03:15:45.375 231 12792.62 137.90 55095.80 88888.00 2009-08-19 03:15:45.500 231 12792.62 137.93 55095.80 88888.00 2009-08-19 03:15:45.625 231 12792.60 137.90 55095.82 88888.00 2009-08-19 03:15:45.750 231 12792.50 137.93 55095.82 88888.00 2009-08-19 03:15:45.875 231 12792.55 137.93 55095.80 88888.00 2009-08-19 03:15:46.000 231 12792.65 137.97 55095.82 88888.00 2009-08-19 03:15:46.125 231 12792.70 138.00 55095.85 88888.00 2009-08-19 03:15:46.250 231 12792.67 137.93 55095.80 88888.00 2009-08-19 03:15:46.375 231 12792.70 137.90 55095.78 88888.00 2009-08-19 03:15:46.500 231 12792.73 137.97 55095.82 88888.00 2009-08-19 03:15:46.625 231 12792.75 138.00 55095.82 88888.00 2009-08-19 03:15:46.750 231 12792.75 138.00 55095.82 88888.00 2009-08-19 03:15:46.875 231 12792.77 137.97 55095.80 88888.00 2009-08-19 03:15:47.000 231 12792.75 137.85 55095.78 88888.00 2009-08-19 03:15:47.125 231 12792.80 137.88 55095.78 88888.00 2009-08-19 03:15:47.250 231 12792.83 137.93 55095.82 88888.00 2009-08-19 03:15:47.375 231 12792.88 137.95 55095.82 88888.00 2009-08-19 03:15:47.500 231 12792.83 137.97 55095.82 88888.00 2009-08-19 03:15:47.625 231 12792.75 137.93 55095.80 88888.00 2009-08-19 03:15:47.750 231 12792.73 137.90 55095.82 88888.00 2009-08-19 03:15:47.875 231 12792.73 137.88 55095.80 88888.00 2009-08-19 03:15:48.000 231 12792.73 137.85 55095.80 88888.00 2009-08-19 03:15:48.125 231 12792.73 137.88 55095.80 88888.00 2009-08-19 03:15:48.250 231 12792.75 137.88 55095.80 88888.00 2009-08-19 03:15:48.375 231 12792.80 137.90 55095.82 88888.00 2009-08-19 03:15:48.500 231 12792.85 138.00 55095.85 88888.00 2009-08-19 03:15:48.625 231 12792.77 137.93 55095.85 88888.00 2009-08-19 03:15:48.750 231 12792.73 137.88 55095.78 88888.00 2009-08-19 03:15:48.875 231 12792.77 137.93 55095.82 88888.00 2009-08-19 03:15:49.000 231 12792.75 137.95 55095.82 88888.00 2009-08-19 03:15:49.125 231 12792.75 137.95 55095.85 88888.00 2009-08-19 03:15:49.250 231 12792.67 137.93 55095.85 88888.00 2009-08-19 03:15:49.375 231 12792.70 137.93 55095.85 88888.00 2009-08-19 03:15:49.500 231 12792.65 137.93 55095.88 88888.00 2009-08-19 03:15:49.625 231 12792.67 137.93 55095.85 88888.00 2009-08-19 03:15:49.750 231 12792.67 137.93 55095.88 88888.00 2009-08-19 03:15:49.875 231 12792.75 137.93 55095.88 88888.00 2009-08-19 03:15:50.000 231 12792.75 137.95 55095.85 88888.00 2009-08-19 03:15:50.125 231 12792.67 137.82 55095.82 88888.00 2009-08-19 03:15:50.250 231 12792.60 137.85 55095.80 88888.00 2009-08-19 03:15:50.375 231 12792.67 137.93 55095.82 88888.00 2009-08-19 03:15:50.500 231 12792.80 137.95 55095.88 88888.00 2009-08-19 03:15:50.625 231 12792.73 137.93 55095.80 88888.00 2009-08-19 03:15:50.750 231 12792.60 137.82 55095.78 88888.00 2009-08-19 03:15:50.875 231 12792.55 137.82 55095.82 88888.00 2009-08-19 03:15:51.000 231 12792.67 137.88 55095.80 88888.00 2009-08-19 03:15:51.125 231 12792.67 137.88 55095.82 88888.00 2009-08-19 03:15:51.250 231 12792.60 137.85 55095.82 88888.00 2009-08-19 03:15:51.375 231 12792.62 137.85 55095.85 88888.00 2009-08-19 03:15:51.500 231 12792.73 137.93 55095.88 88888.00 2009-08-19 03:15:51.625 231 12792.75 137.95 55095.90 88888.00 2009-08-19 03:15:51.750 231 12792.77 137.85 55095.82 88888.00 2009-08-19 03:15:51.875 231 12792.75 137.90 55095.85 88888.00 2009-08-19 03:15:52.000 231 12792.77 137.95 55095.82 88888.00 2009-08-19 03:15:52.125 231 12792.73 137.88 55095.80 88888.00 2009-08-19 03:15:52.250 231 12792.80 137.88 55095.85 88888.00 2009-08-19 03:15:52.375 231 12792.83 137.93 55095.88 88888.00 2009-08-19 03:15:52.500 231 12792.77 137.90 55095.82 88888.00 2009-08-19 03:15:52.625 231 12792.73 137.93 55095.88 88888.00 2009-08-19 03:15:52.750 231 12792.77 137.95 55095.88 88888.00 2009-08-19 03:15:52.875 231 12792.80 137.90 55095.88 88888.00 2009-08-19 03:15:53.000 231 12792.80 137.93 55095.85 88888.00 2009-08-19 03:15:53.125 231 12792.75 137.93 55095.82 88888.00 2009-08-19 03:15:53.250 231 12792.70 137.88 55095.82 88888.00 2009-08-19 03:15:53.375 231 12792.75 137.95 55095.88 88888.00 2009-08-19 03:15:53.500 231 12792.77 137.95 55095.90 88888.00 2009-08-19 03:15:53.625 231 12792.75 137.93 55095.88 88888.00 2009-08-19 03:15:53.750 231 12792.77 137.95 55095.85 88888.00 2009-08-19 03:15:53.875 231 12792.73 137.85 55095.82 88888.00 2009-08-19 03:15:54.000 231 12792.70 137.80 55095.78 88888.00 2009-08-19 03:15:54.125 231 12792.73 137.80 55095.80 88888.00 2009-08-19 03:15:54.250 231 12792.77 137.88 55095.85 88888.00 2009-08-19 03:15:54.375 231 12792.75 137.90 55095.82 88888.00 2009-08-19 03:15:54.500 231 12792.73 137.85 55095.85 88888.00 2009-08-19 03:15:54.625 231 12792.75 137.93 55095.88 88888.00 2009-08-19 03:15:54.750 231 12792.75 137.95 55095.85 88888.00 2009-08-19 03:15:54.875 231 12792.67 137.82 55095.82 88888.00 2009-08-19 03:15:55.000 231 12792.73 137.78 55095.80 88888.00 2009-08-19 03:15:55.125 231 12792.77 137.82 55095.82 88888.00 2009-08-19 03:15:55.250 231 12792.77 137.90 55095.90 88888.00 2009-08-19 03:15:55.375 231 12792.75 137.93 55095.90 88888.00 2009-08-19 03:15:55.500 231 12792.70 137.85 55095.85 88888.00 2009-08-19 03:15:55.625 231 12792.73 137.85 55095.82 88888.00 2009-08-19 03:15:55.750 231 12792.75 137.88 55095.80 88888.00 2009-08-19 03:15:55.875 231 12792.73 137.85 55095.82 88888.00 2009-08-19 03:15:56.000 231 12792.70 137.90 55095.85 88888.00 2009-08-19 03:15:56.125 231 12792.73 137.95 55095.85 88888.00 2009-08-19 03:15:56.250 231 12792.77 137.93 55095.85 88888.00 2009-08-19 03:15:56.375 231 12792.80 137.90 55095.82 88888.00 2009-08-19 03:15:56.500 231 12792.77 137.88 55095.82 88888.00 2009-08-19 03:15:56.625 231 12792.77 137.90 55095.85 88888.00 2009-08-19 03:15:56.750 231 12792.77 137.97 55095.88 88888.00 2009-08-19 03:15:56.875 231 12792.75 137.93 55095.88 88888.00 2009-08-19 03:15:57.000 231 12792.73 137.90 55095.88 88888.00 2009-08-19 03:15:57.125 231 12792.75 137.88 55095.85 88888.00 2009-08-19 03:15:57.250 231 12792.80 137.95 55095.85 88888.00 2009-08-19 03:15:57.375 231 12792.75 137.88 55095.88 88888.00 2009-08-19 03:15:57.500 231 12792.70 137.90 55095.88 88888.00 2009-08-19 03:15:57.625 231 12792.70 137.85 55095.88 88888.00 2009-08-19 03:15:57.750 231 12792.77 137.90 55095.82 88888.00 2009-08-19 03:15:57.875 231 12792.83 137.90 55095.85 88888.00 2009-08-19 03:15:58.000 231 12792.75 137.85 55095.82 88888.00 2009-08-19 03:15:58.125 231 12792.73 137.88 55095.85 88888.00 2009-08-19 03:15:58.250 231 12792.77 137.88 55095.82 88888.00 2009-08-19 03:15:58.375 231 12792.77 137.78 55095.80 88888.00 2009-08-19 03:15:58.500 231 12792.73 137.78 55095.82 88888.00 2009-08-19 03:15:58.625 231 12792.70 137.88 55095.85 88888.00 2009-08-19 03:15:58.750 231 12792.73 137.82 55095.85 88888.00 2009-08-19 03:15:58.875 231 12792.75 137.78 55095.85 88888.00 2009-08-19 03:15:59.000 231 12792.77 137.82 55095.88 88888.00 2009-08-19 03:15:59.125 231 12792.80 137.88 55095.85 88888.00 2009-08-19 03:15:59.250 231 12792.75 137.88 55095.85 88888.00 2009-08-19 03:15:59.375 231 12792.75 137.82 55095.85 88888.00 2009-08-19 03:15:59.500 231 12792.73 137.75 55095.82 88888.00 2009-08-19 03:15:59.625 231 12792.75 137.80 55095.85 88888.00 2009-08-19 03:15:59.750 231 12792.73 137.88 55095.88 88888.00 2009-08-19 03:15:59.875 231 12792.73 137.93 55095.93 88888.00 2009-08-19 03:16:00.000 231 12792.75 137.82 55095.90 88888.00 2009-08-19 03:16:00.125 231 12792.75 137.80 55095.85 88888.00 2009-08-19 03:16:00.250 231 12792.70 137.82 55095.88 88888.00 2009-08-19 03:16:00.375 231 12792.65 137.85 55095.85 88888.00 2009-08-19 03:16:00.500 231 12792.65 137.80 55095.85 88888.00 2009-08-19 03:16:00.625 231 12792.67 137.78 55095.85 88888.00 2009-08-19 03:16:00.750 231 12792.58 137.75 55095.80 88888.00 2009-08-19 03:16:00.875 231 12792.60 137.82 55095.82 88888.00 2009-08-19 03:16:01.000 231 12792.65 137.80 55095.85 88888.00 2009-08-19 03:16:01.125 231 12792.67 137.85 55095.88 88888.00 2009-08-19 03:16:01.250 231 12792.65 137.85 55095.90 88888.00 2009-08-19 03:16:01.375 231 12792.65 137.85 55095.88 88888.00 2009-08-19 03:16:01.500 231 12792.60 137.85 55095.88 88888.00 2009-08-19 03:16:01.625 231 12792.58 137.82 55095.85 88888.00 2009-08-19 03:16:01.750 231 12792.55 137.78 55095.85 88888.00 2009-08-19 03:16:01.875 231 12792.50 137.75 55095.82 88888.00 2009-08-19 03:16:02.000 231 12792.55 137.75 55095.82 88888.00 2009-08-19 03:16:02.125 231 12792.62 137.80 55095.82 88888.00 2009-08-19 03:16:02.250 231 12792.65 137.82 55095.82 88888.00 2009-08-19 03:16:02.375 231 12792.70 137.88 55095.88 88888.00 2009-08-19 03:16:02.500 231 12792.65 137.82 55095.90 88888.00 2009-08-19 03:16:02.625 231 12792.62 137.78 55095.88 88888.00 2009-08-19 03:16:02.750 231 12792.62 137.85 55095.85 88888.00 2009-08-19 03:16:02.875 231 12792.65 137.88 55095.88 88888.00 2009-08-19 03:16:03.000 231 12792.65 137.82 55095.80 88888.00 2009-08-19 03:16:03.125 231 12792.60 137.75 55095.82 88888.00 2009-08-19 03:16:03.250 231 12792.58 137.78 55095.85 88888.00 2009-08-19 03:16:03.375 231 12792.67 137.85 55095.88 88888.00 2009-08-19 03:16:03.500 231 12792.70 137.88 55095.88 88888.00 2009-08-19 03:16:03.625 231 12792.70 137.90 55095.88 88888.00 2009-08-19 03:16:03.750 231 12792.65 137.85 55095.88 88888.00 2009-08-19 03:16:03.875 231 12792.65 137.78 55095.85 88888.00 2009-08-19 03:16:04.000 231 12792.60 137.82 55095.82 88888.00 2009-08-19 03:16:04.125 231 12792.60 137.80 55095.85 88888.00 2009-08-19 03:16:04.250 231 12792.65 137.82 55095.88 88888.00 2009-08-19 03:16:04.375 231 12792.70 137.85 55095.85 88888.00 2009-08-19 03:16:04.500 231 12792.70 137.82 55095.82 88888.00 2009-08-19 03:16:04.625 231 12792.60 137.75 55095.82 88888.00 2009-08-19 03:16:04.750 231 12792.60 137.75 55095.85 88888.00 2009-08-19 03:16:04.875 231 12792.62 137.78 55095.82 88888.00 2009-08-19 03:16:05.000 231 12792.65 137.85 55095.82 88888.00 2009-08-19 03:16:05.125 231 12792.70 137.82 55095.85 88888.00 2009-08-19 03:16:05.250 231 12792.65 137.80 55095.85 88888.00 2009-08-19 03:16:05.375 231 12792.67 137.85 55095.82 88888.00 2009-08-19 03:16:05.500 231 12792.67 137.82 55095.82 88888.00 2009-08-19 03:16:05.625 231 12792.70 137.85 55095.80 88888.00 2009-08-19 03:16:05.750 231 12792.73 137.82 55095.82 88888.00 2009-08-19 03:16:05.875 231 12792.75 137.80 55095.82 88888.00 2009-08-19 03:16:06.000 231 12792.67 137.78 55095.82 88888.00 2009-08-19 03:16:06.125 231 12792.62 137.80 55095.82 88888.00 2009-08-19 03:16:06.250 231 12792.62 137.85 55095.88 88888.00 2009-08-19 03:16:06.375 231 12792.73 137.85 55095.85 88888.00 2009-08-19 03:16:06.500 231 12792.77 137.82 55095.88 88888.00 2009-08-19 03:16:06.625 231 12792.75 137.82 55095.85 88888.00 2009-08-19 03:16:06.750 231 12792.73 137.78 55095.85 88888.00 2009-08-19 03:16:06.875 231 12792.77 137.78 55095.82 88888.00 2009-08-19 03:16:07.000 231 12792.77 137.82 55095.82 88888.00 2009-08-19 03:16:07.125 231 12792.80 137.85 55095.85 88888.00 2009-08-19 03:16:07.250 231 12792.73 137.82 55095.85 88888.00 2009-08-19 03:16:07.375 231 12792.80 137.85 55095.85 88888.00 2009-08-19 03:16:07.500 231 12792.77 137.85 55095.88 88888.00 2009-08-19 03:16:07.625 231 12792.73 137.82 55095.88 88888.00 2009-08-19 03:16:07.750 231 12792.73 137.80 55095.88 88888.00 2009-08-19 03:16:07.875 231 12792.75 137.82 55095.88 88888.00 2009-08-19 03:16:08.000 231 12792.62 137.78 55095.82 88888.00 2009-08-19 03:16:08.125 231 12792.65 137.75 55095.82 88888.00 2009-08-19 03:16:08.250 231 12792.70 137.82 55095.85 88888.00 2009-08-19 03:16:08.375 231 12792.77 137.88 55095.85 88888.00 2009-08-19 03:16:08.500 231 12792.77 137.88 55095.85 88888.00 2009-08-19 03:16:08.625 231 12792.75 137.82 55095.82 88888.00 2009-08-19 03:16:08.750 231 12792.73 137.78 55095.82 88888.00 2009-08-19 03:16:08.875 231 12792.70 137.78 55095.80 88888.00 2009-08-19 03:16:09.000 231 12792.67 137.75 55095.80 88888.00 2009-08-19 03:16:09.125 231 12792.67 137.80 55095.80 88888.00 2009-08-19 03:16:09.250 231 12792.73 137.85 55095.85 88888.00 2009-08-19 03:16:09.375 231 12792.70 137.80 55095.82 88888.00 2009-08-19 03:16:09.500 231 12792.65 137.75 55095.85 88888.00 2009-08-19 03:16:09.625 231 12792.58 137.70 55095.80 88888.00 2009-08-19 03:16:09.750 231 12792.58 137.72 55095.82 88888.00 2009-08-19 03:16:09.875 231 12792.70 137.80 55095.85 88888.00 2009-08-19 03:16:10.000 231 12792.77 137.88 55095.88 88888.00 2009-08-19 03:16:10.125 231 12792.77 137.85 55095.88 88888.00 2009-08-19 03:16:10.250 231 12792.67 137.78 55095.85 88888.00 2009-08-19 03:16:10.375 231 12792.73 137.78 55095.85 88888.00 2009-08-19 03:16:10.500 231 12792.70 137.75 55095.85 88888.00 2009-08-19 03:16:10.625 231 12792.73 137.78 55095.85 88888.00 2009-08-19 03:16:10.750 231 12792.67 137.72 55095.82 88888.00 2009-08-19 03:16:10.875 231 12792.67 137.72 55095.82 88888.00 2009-08-19 03:16:11.000 231 12792.67 137.72 55095.80 88888.00 2009-08-19 03:16:11.125 231 12792.67 137.72 55095.80 88888.00 2009-08-19 03:16:11.250 231 12792.67 137.80 55095.82 88888.00 2009-08-19 03:16:11.375 231 12792.73 137.80 55095.82 88888.00 2009-08-19 03:16:11.500 231 12792.75 137.82 55095.82 88888.00 2009-08-19 03:16:11.625 231 12792.77 137.80 55095.82 88888.00 2009-08-19 03:16:11.750 231 12792.75 137.75 55095.80 88888.00 2009-08-19 03:16:11.875 231 12792.73 137.75 55095.82 88888.00 2009-08-19 03:16:12.000 231 12792.75 137.72 55095.80 88888.00 2009-08-19 03:16:12.125 231 12792.73 137.78 55095.80 88888.00 2009-08-19 03:16:12.250 231 12792.67 137.88 55095.85 88888.00 2009-08-19 03:16:12.375 231 12792.75 137.95 55095.85 88888.00 2009-08-19 03:16:12.500 231 12792.73 137.88 55095.82 88888.00 2009-08-19 03:16:12.625 231 12792.65 137.78 55095.80 88888.00 2009-08-19 03:16:12.750 231 12792.62 137.75 55095.80 88888.00 2009-08-19 03:16:12.875 231 12792.67 137.82 55095.85 88888.00 2009-08-19 03:16:13.000 231 12792.70 137.90 55095.85 88888.00 2009-08-19 03:16:13.125 231 12792.70 137.82 55095.82 88888.00 2009-08-19 03:16:13.250 231 12792.67 137.78 55095.82 88888.00 2009-08-19 03:16:13.375 231 12792.60 137.70 55095.78 88888.00 2009-08-19 03:16:13.500 231 12792.65 137.70 55095.80 88888.00 2009-08-19 03:16:13.625 231 12792.73 137.72 55095.82 88888.00 2009-08-19 03:16:13.750 231 12792.77 137.68 55095.80 88888.00 2009-08-19 03:16:13.875 231 12792.80 137.75 55095.88 88888.00 2009-08-19 03:16:14.000 231 12792.88 137.82 55095.85 88888.00 2009-08-19 03:16:14.125 231 12792.83 137.85 55095.82 88888.00 2009-08-19 03:16:14.250 231 12792.73 137.72 55095.82 88888.00 2009-08-19 03:16:14.375 231 12792.65 137.72 55095.80 88888.00 2009-08-19 03:16:14.500 231 12792.60 137.82 55095.82 88888.00 2009-08-19 03:16:14.625 231 12792.62 137.85 55095.82 88888.00 2009-08-19 03:16:14.750 231 12792.70 137.80 55095.82 88888.00 2009-08-19 03:16:14.875 231 12792.75 137.82 55095.82 88888.00 2009-08-19 03:16:15.000 231 12792.73 137.82 55095.80 88888.00 2009-08-19 03:16:15.125 231 12792.67 137.80 55095.80 88888.00 2009-08-19 03:16:15.250 231 12792.73 137.85 55095.82 88888.00 2009-08-19 03:16:15.375 231 12792.80 137.82 55095.82 88888.00 2009-08-19 03:16:15.500 231 12792.77 137.82 55095.82 88888.00 2009-08-19 03:16:15.625 231 12792.75 137.85 55095.82 88888.00 2009-08-19 03:16:15.750 231 12792.75 137.82 55095.80 88888.00 2009-08-19 03:16:15.875 231 12792.83 137.82 55095.82 88888.00 2009-08-19 03:16:16.000 231 12792.77 137.80 55095.80 88888.00 2009-08-19 03:16:16.125 231 12792.58 137.68 55095.78 88888.00 2009-08-19 03:16:16.250 231 12792.60 137.75 55095.85 88888.00 2009-08-19 03:16:16.375 231 12792.77 137.78 55095.82 88888.00 2009-08-19 03:16:16.500 231 12792.83 137.78 55095.85 88888.00 2009-08-19 03:16:16.625 231 12792.83 137.85 55095.85 88888.00 2009-08-19 03:16:16.750 231 12792.75 137.82 55095.82 88888.00 2009-08-19 03:16:16.875 231 12792.73 137.80 55095.82 88888.00 2009-08-19 03:16:17.000 231 12792.70 137.80 55095.80 88888.00 2009-08-19 03:16:17.125 231 12792.73 137.80 55095.80 88888.00 2009-08-19 03:16:17.250 231 12792.70 137.75 55095.78 88888.00 2009-08-19 03:16:17.375 231 12792.73 137.75 55095.75 88888.00 2009-08-19 03:16:17.500 231 12792.65 137.70 55095.75 88888.00 2009-08-19 03:16:17.625 231 12792.58 137.70 55095.75 88888.00 2009-08-19 03:16:17.750 231 12792.62 137.75 55095.78 88888.00 2009-08-19 03:16:17.875 231 12792.75 137.80 55095.82 88888.00 2009-08-19 03:16:18.000 231 12792.75 137.78 55095.82 88888.00 2009-08-19 03:16:18.125 231 12792.67 137.72 55095.78 88888.00 2009-08-19 03:16:18.250 231 12792.65 137.70 55095.82 88888.00 2009-08-19 03:16:18.375 231 12792.67 137.78 55095.82 88888.00 2009-08-19 03:16:18.500 231 12792.70 137.88 55095.85 88888.00 2009-08-19 03:16:18.625 231 12792.70 137.82 55095.82 88888.00 2009-08-19 03:16:18.750 231 12792.67 137.72 55095.82 88888.00 2009-08-19 03:16:18.875 231 12792.67 137.72 55095.80 88888.00 2009-08-19 03:16:19.000 231 12792.70 137.80 55095.80 88888.00 2009-08-19 03:16:19.125 231 12792.73 137.85 55095.85 88888.00 2009-08-19 03:16:19.250 231 12792.77 137.85 55095.85 88888.00 2009-08-19 03:16:19.375 231 12792.80 137.80 55095.82 88888.00 2009-08-19 03:16:19.500 231 12792.77 137.80 55095.82 88888.00 2009-08-19 03:16:19.625 231 12792.77 137.78 55095.80 88888.00 2009-08-19 03:16:19.750 231 12792.80 137.85 55095.85 88888.00 2009-08-19 03:16:19.875 231 12792.80 137.85 55095.85 88888.00 2009-08-19 03:16:20.000 231 12792.83 137.85 55095.85 88888.00 2009-08-19 03:16:20.125 231 12792.77 137.80 55095.85 88888.00 2009-08-19 03:16:20.250 231 12792.70 137.72 55095.82 88888.00 2009-08-19 03:16:20.375 231 12792.70 137.78 55095.80 88888.00 2009-08-19 03:16:20.500 231 12792.73 137.78 55095.78 88888.00 2009-08-19 03:16:20.625 231 12792.75 137.80 55095.80 88888.00 2009-08-19 03:16:20.750 231 12792.75 137.82 55095.80 88888.00 2009-08-19 03:16:20.875 231 12792.77 137.82 55095.80 88888.00 2009-08-19 03:16:21.000 231 12792.77 137.82 55095.78 88888.00 2009-08-19 03:16:21.125 231 12792.80 137.80 55095.80 88888.00 2009-08-19 03:16:21.250 231 12792.67 137.70 55095.80 88888.00 2009-08-19 03:16:21.375 231 12792.67 137.78 55095.78 88888.00 2009-08-19 03:16:21.500 231 12792.67 137.78 55095.82 88888.00 2009-08-19 03:16:21.625 231 12792.65 137.80 55095.78 88888.00 2009-08-19 03:16:21.750 231 12792.65 137.78 55095.78 88888.00 2009-08-19 03:16:21.875 231 12792.70 137.80 55095.78 88888.00 2009-08-19 03:16:22.000 231 12792.65 137.82 55095.78 88888.00 2009-08-19 03:16:22.125 231 12792.62 137.78 55095.75 88888.00 2009-08-19 03:16:22.250 231 12792.62 137.78 55095.80 88888.00 2009-08-19 03:16:22.375 231 12792.75 137.82 55095.80 88888.00 2009-08-19 03:16:22.500 231 12792.80 137.82 55095.78 88888.00 2009-08-19 03:16:22.625 231 12792.80 137.80 55095.80 88888.00 2009-08-19 03:16:22.750 231 12792.83 137.82 55095.80 88888.00 2009-08-19 03:16:22.875 231 12792.83 137.88 55095.80 88888.00 2009-08-19 03:16:23.000 231 12792.80 137.85 55095.82 88888.00 2009-08-19 03:16:23.125 231 12792.77 137.88 55095.82 88888.00 2009-08-19 03:16:23.250 231 12792.73 137.80 55095.82 88888.00 2009-08-19 03:16:23.375 231 12792.80 137.78 55095.82 88888.00 2009-08-19 03:16:23.500 231 12792.80 137.80 55095.80 88888.00 2009-08-19 03:16:23.625 231 12792.77 137.82 55095.80 88888.00 2009-08-19 03:16:23.750 231 12792.75 137.85 55095.75 88888.00 2009-08-19 03:16:23.875 231 12792.73 137.82 55095.78 88888.00 2009-08-19 03:16:24.000 231 12792.73 137.78 55095.80 88888.00 2009-08-19 03:16:24.125 231 12792.70 137.78 55095.82 88888.00 2009-08-19 03:16:24.250 231 12792.62 137.82 55095.80 88888.00 2009-08-19 03:16:24.375 231 12792.67 137.88 55095.85 88888.00 2009-08-19 03:16:24.500 231 12792.70 137.85 55095.80 88888.00 2009-08-19 03:16:24.625 231 12792.77 137.85 55095.78 88888.00 2009-08-19 03:16:24.750 231 12792.75 137.85 55095.80 88888.00 2009-08-19 03:16:24.875 231 12792.67 137.82 55095.78 88888.00 2009-08-19 03:16:25.000 231 12792.73 137.82 55095.78 88888.00 2009-08-19 03:16:25.125 231 12792.77 137.82 55095.80 88888.00 2009-08-19 03:16:25.250 231 12792.73 137.82 55095.80 88888.00 2009-08-19 03:16:25.375 231 12792.73 137.80 55095.80 88888.00 2009-08-19 03:16:25.500 231 12792.73 137.80 55095.80 88888.00 2009-08-19 03:16:25.625 231 12792.83 137.88 55095.80 88888.00 2009-08-19 03:16:25.750 231 12792.77 137.85 55095.80 88888.00 2009-08-19 03:16:25.875 231 12792.70 137.78 55095.80 88888.00 2009-08-19 03:16:26.000 231 12792.67 137.78 55095.78 88888.00 2009-08-19 03:16:26.125 231 12792.67 137.80 55095.80 88888.00 2009-08-19 03:16:26.250 231 12792.77 137.85 55095.82 88888.00 2009-08-19 03:16:26.375 231 12792.80 137.88 55095.80 88888.00 2009-08-19 03:16:26.500 231 12792.77 137.82 55095.80 88888.00 2009-08-19 03:16:26.625 231 12792.80 137.80 55095.80 88888.00 2009-08-19 03:16:26.750 231 12792.77 137.80 55095.82 88888.00 2009-08-19 03:16:26.875 231 12792.80 137.82 55095.82 88888.00 2009-08-19 03:16:27.000 231 12792.77 137.78 55095.80 88888.00 2009-08-19 03:16:27.125 231 12792.77 137.80 55095.80 88888.00 2009-08-19 03:16:27.250 231 12792.70 137.78 55095.78 88888.00 2009-08-19 03:16:27.375 231 12792.65 137.78 55095.78 88888.00 2009-08-19 03:16:27.500 231 12792.65 137.80 55095.78 88888.00 2009-08-19 03:16:27.625 231 12792.75 137.80 55095.78 88888.00 2009-08-19 03:16:27.750 231 12792.75 137.78 55095.78 88888.00 2009-08-19 03:16:27.875 231 12792.73 137.78 55095.80 88888.00 2009-08-19 03:16:28.000 231 12792.75 137.78 55095.80 88888.00 2009-08-19 03:16:28.125 231 12792.75 137.85 55095.80 88888.00 2009-08-19 03:16:28.250 231 12792.77 137.88 55095.85 88888.00 2009-08-19 03:16:28.375 231 12792.85 137.88 55095.85 88888.00 2009-08-19 03:16:28.500 231 12792.85 137.80 55095.82 88888.00 2009-08-19 03:16:28.625 231 12792.85 137.80 55095.82 88888.00 2009-08-19 03:16:28.750 231 12792.85 137.85 55095.82 88888.00 2009-08-19 03:16:28.875 231 12792.80 137.82 55095.80 88888.00 2009-08-19 03:16:29.000 231 12792.75 137.85 55095.78 88888.00 2009-08-19 03:16:29.125 231 12792.77 137.85 55095.80 88888.00 2009-08-19 03:16:29.250 231 12792.77 137.85 55095.80 88888.00 2009-08-19 03:16:29.375 231 12792.77 137.88 55095.82 88888.00 2009-08-19 03:16:29.500 231 12792.77 137.80 55095.82 88888.00 2009-08-19 03:16:29.625 231 12792.77 137.80 55095.80 88888.00 2009-08-19 03:16:29.750 231 12792.75 137.72 55095.75 88888.00 2009-08-19 03:16:29.875 231 12792.73 137.72 55095.78 88888.00 2009-08-19 03:16:30.000 231 12792.70 137.78 55095.75 88888.00 2009-08-19 03:16:30.125 231 12792.65 137.78 55095.75 88888.00 2009-08-19 03:16:30.250 231 12792.67 137.82 55095.78 88888.00 2009-08-19 03:16:30.375 231 12792.75 137.82 55095.75 88888.00 2009-08-19 03:16:30.500 231 12792.75 137.78 55095.78 88888.00 2009-08-19 03:16:30.625 231 12792.80 137.82 55095.80 88888.00 2009-08-19 03:16:30.750 231 12792.85 137.82 55095.80 88888.00 2009-08-19 03:16:30.875 231 12792.83 137.85 55095.80 88888.00 2009-08-19 03:16:31.000 231 12792.83 137.85 55095.72 88888.00 2009-08-19 03:16:31.125 231 12792.77 137.80 55095.75 88888.00 2009-08-19 03:16:31.250 231 12792.75 137.80 55095.75 88888.00 2009-08-19 03:16:31.375 231 12792.67 137.80 55095.78 88888.00 2009-08-19 03:16:31.500 231 12792.73 137.85 55095.78 88888.00 2009-08-19 03:16:31.625 231 12792.80 137.88 55095.78 88888.00 2009-08-19 03:16:31.750 231 12792.80 137.78 55095.72 88888.00 2009-08-19 03:16:31.875 231 12792.77 137.75 55095.72 88888.00 2009-08-19 03:16:32.000 231 12792.83 137.78 55095.75 88888.00 2009-08-19 03:16:32.125 231 12792.90 137.82 55095.78 88888.00 2009-08-19 03:16:32.250 231 12792.83 137.80 55095.78 88888.00 2009-08-19 03:16:32.375 231 12792.77 137.82 55095.80 88888.00 2009-08-19 03:16:32.500 231 12792.77 137.88 55095.80 88888.00 2009-08-19 03:16:32.625 231 12792.90 137.90 55095.78 88888.00 2009-08-19 03:16:32.750 231 12792.90 137.85 55095.75 88888.00 2009-08-19 03:16:32.875 231 12792.83 137.82 55095.75 88888.00 2009-08-19 03:16:33.000 231 12792.77 137.78 55095.75 88888.00 2009-08-19 03:16:33.125 231 12792.83 137.80 55095.78 88888.00 2009-08-19 03:16:33.250 231 12792.83 137.82 55095.78 88888.00 2009-08-19 03:16:33.375 231 12792.77 137.90 55095.78 88888.00 2009-08-19 03:16:33.500 231 12792.67 137.85 55095.80 88888.00 2009-08-19 03:16:33.625 231 12792.73 137.85 55095.80 88888.00 2009-08-19 03:16:33.750 231 12792.75 137.85 55095.80 88888.00 2009-08-19 03:16:33.875 231 12792.77 137.88 55095.78 88888.00 2009-08-19 03:16:34.000 231 12792.80 137.85 55095.78 88888.00 2009-08-19 03:16:34.125 231 12792.75 137.82 55095.78 88888.00 2009-08-19 03:16:34.250 231 12792.65 137.80 55095.80 88888.00 2009-08-19 03:16:34.375 231 12792.67 137.82 55095.78 88888.00 2009-08-19 03:16:34.500 231 12792.70 137.85 55095.82 88888.00 2009-08-19 03:16:34.625 231 12792.75 137.90 55095.78 88888.00 2009-08-19 03:16:34.750 231 12792.75 137.88 55095.78 88888.00 2009-08-19 03:16:34.875 231 12792.73 137.82 55095.78 88888.00 2009-08-19 03:16:35.000 231 12792.75 137.82 55095.75 88888.00 2009-08-19 03:16:35.125 231 12792.88 137.93 55095.80 88888.00 2009-08-19 03:16:35.250 231 12792.83 137.88 55095.80 88888.00 2009-08-19 03:16:35.375 231 12792.77 137.80 55095.78 88888.00 2009-08-19 03:16:35.500 231 12792.75 137.88 55095.78 88888.00 2009-08-19 03:16:35.625 231 12792.75 137.95 55095.80 88888.00 2009-08-19 03:16:35.750 231 12792.73 137.85 55095.78 88888.00 2009-08-19 03:16:35.875 231 12792.67 137.85 55095.80 88888.00 2009-08-19 03:16:36.000 231 12792.70 137.82 55095.80 88888.00 2009-08-19 03:16:36.125 231 12792.75 137.82 55095.75 88888.00 2009-08-19 03:16:36.250 231 12792.80 137.85 55095.75 88888.00 2009-08-19 03:16:36.375 231 12792.80 137.88 55095.80 88888.00 2009-08-19 03:16:36.500 231 12792.75 137.85 55095.78 88888.00 2009-08-19 03:16:36.625 231 12792.70 137.80 55095.72 88888.00 2009-08-19 03:16:36.750 231 12792.67 137.80 55095.75 88888.00 2009-08-19 03:16:36.875 231 12792.73 137.82 55095.75 88888.00 2009-08-19 03:16:37.000 231 12792.75 137.85 55095.78 88888.00 2009-08-19 03:16:37.125 231 12792.73 137.85 55095.75 88888.00 2009-08-19 03:16:37.250 231 12792.70 137.82 55095.75 88888.00 2009-08-19 03:16:37.375 231 12792.73 137.88 55095.78 88888.00 2009-08-19 03:16:37.500 231 12792.62 137.85 55095.80 88888.00 2009-08-19 03:16:37.625 231 12792.60 137.80 55095.80 88888.00 2009-08-19 03:16:37.750 231 12792.62 137.82 55095.78 88888.00 2009-08-19 03:16:37.875 231 12792.65 137.82 55095.75 88888.00 2009-08-19 03:16:38.000 231 12792.73 137.88 55095.78 88888.00 2009-08-19 03:16:38.125 231 12792.73 137.88 55095.78 88888.00 2009-08-19 03:16:38.250 231 12792.73 137.85 55095.78 88888.00 2009-08-19 03:16:38.375 231 12792.70 137.88 55095.75 88888.00 2009-08-19 03:16:38.500 231 12792.73 137.85 55095.75 88888.00 2009-08-19 03:16:38.625 231 12792.75 137.82 55095.75 88888.00 2009-08-19 03:16:38.750 231 12792.70 137.85 55095.75 88888.00 2009-08-19 03:16:38.875 231 12792.67 137.80 55095.78 88888.00 2009-08-19 03:16:39.000 231 12792.67 137.82 55095.75 88888.00 2009-08-19 03:16:39.125 231 12792.73 137.85 55095.75 88888.00 2009-08-19 03:16:39.250 231 12792.70 137.90 55095.78 88888.00 2009-08-19 03:16:39.375 231 12792.75 137.93 55095.78 88888.00 2009-08-19 03:16:39.500 231 12792.67 137.85 55095.78 88888.00 2009-08-19 03:16:39.625 231 12792.65 137.82 55095.78 88888.00 2009-08-19 03:16:39.750 231 12792.73 137.90 55095.78 88888.00 2009-08-19 03:16:39.875 231 12792.77 137.88 55095.78 88888.00 2009-08-19 03:16:40.000 231 12792.83 137.90 55095.78 88888.00 2009-08-19 03:16:40.125 231 12792.80 137.90 55095.78 88888.00 2009-08-19 03:16:40.250 231 12792.70 137.88 55095.80 88888.00 2009-08-19 03:16:40.375 231 12792.77 138.00 55095.82 88888.00 2009-08-19 03:16:40.500 231 12792.83 138.05 55095.82 88888.00 2009-08-19 03:16:40.625 231 12792.85 137.97 55095.82 88888.00 2009-08-19 03:16:40.750 231 12792.80 137.90 55095.80 88888.00 2009-08-19 03:16:40.875 231 12792.73 137.88 55095.78 88888.00 2009-08-19 03:16:41.000 231 12792.75 137.90 55095.80 88888.00 2009-08-19 03:16:41.125 231 12792.73 137.93 55095.78 88888.00 2009-08-19 03:16:41.250 231 12792.67 137.90 55095.82 88888.00 2009-08-19 03:16:41.375 231 12792.70 137.93 55095.80 88888.00 2009-08-19 03:16:41.500 231 12792.67 137.85 55095.78 88888.00 2009-08-19 03:16:41.625 231 12792.62 137.75 55095.75 88888.00 2009-08-19 03:16:41.750 231 12792.62 137.78 55095.78 88888.00 2009-08-19 03:16:41.875 231 12792.67 137.82 55095.78 88888.00 2009-08-19 03:16:42.000 231 12792.67 137.85 55095.78 88888.00 2009-08-19 03:16:42.125 231 12792.70 137.88 55095.78 88888.00 2009-08-19 03:16:42.250 231 12792.62 137.82 55095.75 88888.00 2009-08-19 03:16:42.375 231 12792.70 137.85 55095.75 88888.00 2009-08-19 03:16:42.500 231 12792.80 137.82 55095.75 88888.00 2009-08-19 03:16:42.625 231 12792.77 137.80 55095.72 88888.00 2009-08-19 03:16:42.750 231 12792.75 137.80 55095.72 88888.00 2009-08-19 03:16:42.875 231 12792.77 137.82 55095.72 88888.00 2009-08-19 03:16:43.000 231 12792.77 137.82 55095.72 88888.00 2009-08-19 03:16:43.125 231 12792.73 137.90 55095.75 88888.00 2009-08-19 03:16:43.250 231 12792.65 137.95 55095.78 88888.00 2009-08-19 03:16:43.375 231 12792.67 137.95 55095.80 88888.00 2009-08-19 03:16:43.500 231 12792.58 137.85 55095.78 88888.00 2009-08-19 03:16:43.625 231 12792.62 137.85 55095.75 88888.00 2009-08-19 03:16:43.750 231 12792.67 137.97 55095.78 88888.00 2009-08-19 03:16:43.875 231 12792.67 137.95 55095.80 88888.00 2009-08-19 03:16:44.000 231 12792.70 137.95 55095.78 88888.00 2009-08-19 03:16:44.125 231 12792.65 137.90 55095.80 88888.00 2009-08-19 03:16:44.250 231 12792.67 137.88 55095.82 88888.00 2009-08-19 03:16:44.375 231 12792.80 137.90 55095.80 88888.00 2009-08-19 03:16:44.500 231 12792.75 137.90 55095.80 88888.00 2009-08-19 03:16:44.625 231 12792.70 137.88 55095.80 88888.00 2009-08-19 03:16:44.750 231 12792.67 137.85 55095.78 88888.00 2009-08-19 03:16:44.875 231 12792.67 137.85 55095.78 88888.00 2009-08-19 03:16:45.000 231 12792.67 137.80 55095.78 88888.00 2009-08-19 03:16:45.125 231 12792.62 137.78 55095.78 88888.00 2009-08-19 03:16:45.250 231 12792.60 137.82 55095.78 88888.00 2009-08-19 03:16:45.375 231 12792.65 137.85 55095.75 88888.00 2009-08-19 03:16:45.500 231 12792.60 137.85 55095.78 88888.00 2009-08-19 03:16:45.625 231 12792.62 137.82 55095.78 88888.00 2009-08-19 03:16:45.750 231 12792.70 137.82 55095.78 88888.00 2009-08-19 03:16:45.875 231 12792.70 137.88 55095.80 88888.00 2009-08-19 03:16:46.000 231 12792.75 137.90 55095.82 88888.00 2009-08-19 03:16:46.125 231 12792.73 137.85 55095.78 88888.00 2009-08-19 03:16:46.250 231 12792.67 137.78 55095.75 88888.00 2009-08-19 03:16:46.375 231 12792.73 137.78 55095.75 88888.00 2009-08-19 03:16:46.500 231 12792.73 137.88 55095.78 88888.00 2009-08-19 03:16:46.625 231 12792.70 137.90 55095.78 88888.00 2009-08-19 03:16:46.750 231 12792.70 137.90 55095.78 88888.00 2009-08-19 03:16:46.875 231 12792.70 137.90 55095.80 88888.00 2009-08-19 03:16:47.000 231 12792.73 138.00 55095.85 88888.00 2009-08-19 03:16:47.125 231 12792.75 138.00 55095.85 88888.00 2009-08-19 03:16:47.250 231 12792.73 137.95 55095.80 88888.00 2009-08-19 03:16:47.375 231 12792.75 137.90 55095.78 88888.00 2009-08-19 03:16:47.500 231 12792.75 137.85 55095.80 88888.00 2009-08-19 03:16:47.625 231 12792.75 137.85 55095.78 88888.00 2009-08-19 03:16:47.750 231 12792.83 137.90 55095.80 88888.00 2009-08-19 03:16:47.875 231 12792.75 137.90 55095.80 88888.00 2009-08-19 03:16:48.000 231 12792.67 137.88 55095.80 88888.00 2009-08-19 03:16:48.125 231 12792.67 137.90 55095.80 88888.00 2009-08-19 03:16:48.250 231 12792.80 137.95 55095.82 88888.00 2009-08-19 03:16:48.375 231 12792.83 137.93 55095.80 88888.00 2009-08-19 03:16:48.500 231 12792.85 137.82 55095.78 88888.00 2009-08-19 03:16:48.625 231 12792.80 137.88 55095.78 88888.00 2009-08-19 03:16:48.750 231 12792.75 137.85 55095.78 88888.00 2009-08-19 03:16:48.875 231 12792.73 137.88 55095.80 88888.00 2009-08-19 03:16:49.000 231 12792.73 137.82 55095.78 88888.00 2009-08-19 03:16:49.125 231 12792.77 137.85 55095.78 88888.00 2009-08-19 03:16:49.250 231 12792.75 137.88 55095.80 88888.00 2009-08-19 03:16:49.375 231 12792.75 137.93 55095.80 88888.00 2009-08-19 03:16:49.500 231 12792.75 137.90 55095.82 88888.00 2009-08-19 03:16:49.625 231 12792.83 137.90 55095.80 88888.00 2009-08-19 03:16:49.750 231 12792.85 137.90 55095.80 88888.00 2009-08-19 03:16:49.875 231 12792.77 137.85 55095.80 88888.00 2009-08-19 03:16:50.000 231 12792.80 137.88 55095.80 88888.00 2009-08-19 03:16:50.125 231 12792.83 137.90 55095.78 88888.00 2009-08-19 03:16:50.250 231 12792.75 137.80 55095.75 88888.00 2009-08-19 03:16:50.375 231 12792.73 137.78 55095.75 88888.00 2009-08-19 03:16:50.500 231 12792.75 137.82 55095.75 88888.00 2009-08-19 03:16:50.625 231 12792.80 137.88 55095.78 88888.00 2009-08-19 03:16:50.750 231 12792.77 137.90 55095.80 88888.00 2009-08-19 03:16:50.875 231 12792.70 137.82 55095.80 88888.00 2009-08-19 03:16:51.000 231 12792.70 137.80 55095.78 88888.00 2009-08-19 03:16:51.125 231 12792.70 137.82 55095.78 88888.00 2009-08-19 03:16:51.250 231 12792.67 137.85 55095.80 88888.00 2009-08-19 03:16:51.375 231 12792.70 137.82 55095.78 88888.00 2009-08-19 03:16:51.500 231 12792.70 137.75 55095.75 88888.00 2009-08-19 03:16:51.625 231 12792.73 137.82 55095.78 88888.00 2009-08-19 03:16:51.750 231 12792.80 137.90 55095.78 88888.00 2009-08-19 03:16:51.875 231 12792.85 137.90 55095.80 88888.00 2009-08-19 03:16:52.000 231 12792.83 137.85 55095.78 88888.00 2009-08-19 03:16:52.125 231 12792.75 137.90 55095.75 88888.00 2009-08-19 03:16:52.250 231 12792.73 137.88 55095.72 88888.00 2009-08-19 03:16:52.375 231 12792.77 137.88 55095.70 88888.00 2009-08-19 03:16:52.500 231 12792.75 137.85 55095.72 88888.00 2009-08-19 03:16:52.625 231 12792.75 137.85 55095.75 88888.00 2009-08-19 03:16:52.750 231 12792.77 137.85 55095.72 88888.00 2009-08-19 03:16:52.875 231 12792.75 137.82 55095.72 88888.00 2009-08-19 03:16:53.000 231 12792.75 137.88 55095.78 88888.00 2009-08-19 03:16:53.125 231 12792.77 137.88 55095.78 88888.00 2009-08-19 03:16:53.250 231 12792.73 137.90 55095.78 88888.00 2009-08-19 03:16:53.375 231 12792.83 137.90 55095.80 88888.00 2009-08-19 03:16:53.500 231 12792.83 137.85 55095.78 88888.00 2009-08-19 03:16:53.625 231 12792.80 137.88 55095.78 88888.00 2009-08-19 03:16:53.750 231 12792.77 137.88 55095.78 88888.00 2009-08-19 03:16:53.875 231 12792.80 137.85 55095.75 88888.00 2009-08-19 03:16:54.000 231 12792.83 137.93 55095.78 88888.00 2009-08-19 03:16:54.125 231 12792.83 137.95 55095.80 88888.00 2009-08-19 03:16:54.250 231 12792.67 137.82 55095.75 88888.00 2009-08-19 03:16:54.375 231 12792.73 137.85 55095.72 88888.00 2009-08-19 03:16:54.500 231 12792.75 137.82 55095.75 88888.00 2009-08-19 03:16:54.625 231 12792.75 137.88 55095.78 88888.00 2009-08-19 03:16:54.750 231 12792.80 137.97 55095.82 88888.00 2009-08-19 03:16:54.875 231 12792.88 137.97 55095.82 88888.00 2009-08-19 03:16:55.000 231 12792.85 137.93 55095.80 88888.00 2009-08-19 03:16:55.125 231 12792.85 137.90 55095.80 88888.00 2009-08-19 03:16:55.250 231 12792.80 137.85 55095.78 88888.00 2009-08-19 03:16:55.375 231 12792.85 137.82 55095.75 88888.00 2009-08-19 03:16:55.500 231 12792.77 137.82 55095.75 88888.00 2009-08-19 03:16:55.625 231 12792.83 137.88 55095.78 88888.00 2009-08-19 03:16:55.750 231 12792.83 137.90 55095.75 88888.00 2009-08-19 03:16:55.875 231 12792.80 137.88 55095.75 88888.00 2009-08-19 03:16:56.000 231 12792.77 137.85 55095.72 88888.00 2009-08-19 03:16:56.125 231 12792.80 137.80 55095.75 88888.00 2009-08-19 03:16:56.250 231 12792.75 137.82 55095.80 88888.00 2009-08-19 03:16:56.375 231 12792.75 137.95 55095.78 88888.00 2009-08-19 03:16:56.500 231 12792.75 137.95 55095.78 88888.00 2009-08-19 03:16:56.625 231 12792.75 137.93 55095.78 88888.00 2009-08-19 03:16:56.750 231 12792.73 137.88 55095.78 88888.00 2009-08-19 03:16:56.875 231 12792.75 137.85 55095.80 88888.00 2009-08-19 03:16:57.000 231 12792.75 137.90 55095.80 88888.00 2009-08-19 03:16:57.125 231 12792.73 137.93 55095.82 88888.00 2009-08-19 03:16:57.250 231 12792.70 137.90 55095.80 88888.00 2009-08-19 03:16:57.375 231 12792.73 137.90 55095.82 88888.00 2009-08-19 03:16:57.500 231 12792.77 137.88 55095.80 88888.00 2009-08-19 03:16:57.625 231 12792.77 137.88 55095.82 88888.00 2009-08-19 03:16:57.750 231 12792.83 137.82 55095.80 88888.00 2009-08-19 03:16:57.875 231 12792.85 137.80 55095.78 88888.00 2009-08-19 03:16:58.000 231 12792.80 137.85 55095.78 88888.00 2009-08-19 03:16:58.125 231 12792.77 137.93 55095.80 88888.00 2009-08-19 03:16:58.250 231 12792.65 137.88 55095.75 88888.00 2009-08-19 03:16:58.375 231 12792.67 137.88 55095.78 88888.00 2009-08-19 03:16:58.500 231 12792.70 137.88 55095.78 88888.00 2009-08-19 03:16:58.625 231 12792.67 137.85 55095.78 88888.00 2009-08-19 03:16:58.750 231 12792.62 137.82 55095.75 88888.00 2009-08-19 03:16:58.875 231 12792.70 137.93 55095.80 88888.00 2009-08-19 03:16:59.000 231 12792.73 137.97 55095.80 88888.00 2009-08-19 03:16:59.125 231 12792.73 137.88 55095.80 88888.00 2009-08-19 03:16:59.250 231 12792.67 137.90 55095.82 88888.00 2009-08-19 03:16:59.375 231 12792.65 137.85 55095.78 88888.00 2009-08-19 03:16:59.500 231 12792.55 137.78 55095.75 88888.00 2009-08-19 03:16:59.625 231 12792.62 137.85 55095.78 88888.00 2009-08-19 03:16:59.750 231 12792.73 137.90 55095.80 88888.00 2009-08-19 03:16:59.875 231 12792.73 137.88 55095.78 88888.00 2009-08-19 03:17:00.000 231 12792.67 137.85 55095.80 88888.00 2009-08-19 03:17:00.125 231 12792.70 137.88 55095.82 88888.00 2009-08-19 03:17:00.250 231 12792.70 137.88 55095.78 88888.00 2009-08-19 03:17:00.375 231 12792.70 137.82 55095.78 88888.00 2009-08-19 03:17:00.500 231 12792.65 137.75 55095.75 88888.00 2009-08-19 03:17:00.625 231 12792.60 137.75 55095.75 88888.00 2009-08-19 03:17:00.750 231 12792.62 137.82 55095.75 88888.00 2009-08-19 03:17:00.875 231 12792.67 137.88 55095.80 88888.00 2009-08-19 03:17:01.000 231 12792.70 137.88 55095.80 88888.00 2009-08-19 03:17:01.125 231 12792.67 137.88 55095.78 88888.00 2009-08-19 03:17:01.250 231 12792.65 137.85 55095.75 88888.00 2009-08-19 03:17:01.375 231 12792.70 137.80 55095.75 88888.00 2009-08-19 03:17:01.500 231 12792.75 137.82 55095.80 88888.00 2009-08-19 03:17:01.625 231 12792.75 137.85 55095.78 88888.00 2009-08-19 03:17:01.750 231 12792.62 137.78 55095.78 88888.00 2009-08-19 03:17:01.875 231 12792.67 137.80 55095.80 88888.00 2009-08-19 03:17:02.000 231 12792.75 137.82 55095.80 88888.00 2009-08-19 03:17:02.125 231 12792.67 137.78 55095.75 88888.00 2009-08-19 03:17:02.250 231 12792.62 137.72 55095.72 88888.00 2009-08-19 03:17:02.375 231 12792.65 137.72 55095.72 88888.00 2009-08-19 03:17:02.500 231 12792.73 137.85 55095.78 88888.00 2009-08-19 03:17:02.625 231 12792.75 137.88 55095.80 88888.00 2009-08-19 03:17:02.750 231 12792.80 137.85 55095.80 88888.00 2009-08-19 03:17:02.875 231 12792.75 137.82 55095.78 88888.00 2009-08-19 03:17:03.000 231 12792.65 137.78 55095.75 88888.00 2009-08-19 03:17:03.125 231 12792.70 137.85 55095.80 88888.00 2009-08-19 03:17:03.250 231 12792.77 137.88 55095.80 88888.00 2009-08-19 03:17:03.375 231 12792.80 137.88 55095.80 88888.00 2009-08-19 03:17:03.500 231 12792.75 137.85 55095.80 88888.00 2009-08-19 03:17:03.625 231 12792.73 137.82 55095.80 88888.00 2009-08-19 03:17:03.750 231 12792.73 137.78 55095.78 88888.00 2009-08-19 03:17:03.875 231 12792.65 137.78 55095.78 88888.00 2009-08-19 03:17:04.000 231 12792.65 137.85 55095.78 88888.00 2009-08-19 03:17:04.125 231 12792.70 137.88 55095.78 88888.00 2009-08-19 03:17:04.250 231 12792.62 137.78 55095.75 88888.00 2009-08-19 03:17:04.375 231 12792.67 137.82 55095.78 88888.00 2009-08-19 03:17:04.500 231 12792.75 137.85 55095.78 88888.00 2009-08-19 03:17:04.625 231 12792.77 137.88 55095.80 88888.00 2009-08-19 03:17:04.750 231 12792.73 137.88 55095.80 88888.00 2009-08-19 03:17:04.875 231 12792.67 137.85 55095.80 88888.00 2009-08-19 03:17:05.000 231 12792.65 137.70 55095.75 88888.00 2009-08-19 03:17:05.125 231 12792.62 137.75 55095.78 88888.00 2009-08-19 03:17:05.250 231 12792.62 137.88 55095.82 88888.00 2009-08-19 03:17:05.375 231 12792.70 137.90 55095.82 88888.00 2009-08-19 03:17:05.500 231 12792.73 137.85 55095.75 88888.00 2009-08-19 03:17:05.625 231 12792.67 137.85 55095.80 88888.00 2009-08-19 03:17:05.750 231 12792.65 137.85 55095.78 88888.00 2009-08-19 03:17:05.875 231 12792.67 137.82 55095.78 88888.00 2009-08-19 03:17:06.000 231 12792.73 137.82 55095.78 88888.00 2009-08-19 03:17:06.125 231 12792.70 137.85 55095.78 88888.00 2009-08-19 03:17:06.250 231 12792.70 137.80 55095.80 88888.00 2009-08-19 03:17:06.375 231 12792.70 137.82 55095.80 88888.00 2009-08-19 03:17:06.500 231 12792.67 137.85 55095.78 88888.00 2009-08-19 03:17:06.625 231 12792.60 137.80 55095.78 88888.00 2009-08-19 03:17:06.750 231 12792.58 137.82 55095.78 88888.00 2009-08-19 03:17:06.875 231 12792.55 137.82 55095.75 88888.00 2009-08-19 03:17:07.000 231 12792.55 137.80 55095.72 88888.00 2009-08-19 03:17:07.125 231 12792.62 137.75 55095.75 88888.00 2009-08-19 03:17:07.250 231 12792.60 137.78 55095.78 88888.00 2009-08-19 03:17:07.375 231 12792.62 137.82 55095.80 88888.00 2009-08-19 03:17:07.500 231 12792.58 137.82 55095.78 88888.00 2009-08-19 03:17:07.625 231 12792.67 137.82 55095.78 88888.00 2009-08-19 03:17:07.750 231 12792.75 137.85 55095.78 88888.00 2009-08-19 03:17:07.875 231 12792.80 137.82 55095.78 88888.00 2009-08-19 03:17:08.000 231 12792.83 137.82 55095.75 88888.00 2009-08-19 03:17:08.125 231 12792.77 137.82 55095.78 88888.00 2009-08-19 03:17:08.250 231 12792.70 137.80 55095.80 88888.00 2009-08-19 03:17:08.375 231 12792.75 137.85 55095.80 88888.00 2009-08-19 03:17:08.500 231 12792.77 137.82 55095.75 88888.00 2009-08-19 03:17:08.625 231 12792.83 137.82 55095.78 88888.00 2009-08-19 03:17:08.750 231 12792.88 137.85 55095.80 88888.00 2009-08-19 03:17:08.875 231 12792.83 137.85 55095.80 88888.00 2009-08-19 03:17:09.000 231 12792.85 137.88 55095.82 88888.00 2009-08-19 03:17:09.125 231 12792.80 137.90 55095.85 88888.00 2009-08-19 03:17:09.250 231 12792.73 137.85 55095.82 88888.00 2009-08-19 03:17:09.375 231 12792.73 137.85 55095.80 88888.00 2009-08-19 03:17:09.500 231 12792.77 137.82 55095.75 88888.00 2009-08-19 03:17:09.625 231 12792.85 137.82 55095.78 88888.00 2009-08-19 03:17:09.750 231 12792.88 137.80 55095.78 88888.00 2009-08-19 03:17:09.875 231 12792.80 137.75 55095.78 88888.00 2009-08-19 03:17:10.000 231 12792.80 137.80 55095.78 88888.00 2009-08-19 03:17:10.125 231 12792.73 137.80 55095.75 88888.00 2009-08-19 03:17:10.250 231 12792.70 137.82 55095.78 88888.00 2009-08-19 03:17:10.375 231 12792.73 137.88 55095.78 88888.00 2009-08-19 03:17:10.500 231 12792.62 137.82 55095.78 88888.00 2009-08-19 03:17:10.625 231 12792.62 137.75 55095.75 88888.00 2009-08-19 03:17:10.750 231 12792.65 137.78 55095.78 88888.00 2009-08-19 03:17:10.875 231 12792.62 137.80 55095.75 88888.00 2009-08-19 03:17:11.000 231 12792.67 137.82 55095.72 88888.00 2009-08-19 03:17:11.125 231 12792.73 137.80 55095.72 88888.00 2009-08-19 03:17:11.250 231 12792.67 137.75 55095.75 88888.00 2009-08-19 03:17:11.375 231 12792.67 137.78 55095.78 88888.00 2009-08-19 03:17:11.500 231 12792.75 137.88 55095.82 88888.00 2009-08-19 03:17:11.625 231 12792.77 137.85 55095.80 88888.00 2009-08-19 03:17:11.750 231 12792.73 137.88 55095.80 88888.00 2009-08-19 03:17:11.875 231 12792.75 137.88 55095.78 88888.00 2009-08-19 03:17:12.000 231 12792.75 137.82 55095.78 88888.00 2009-08-19 03:17:12.125 231 12792.73 137.85 55095.78 88888.00 2009-08-19 03:17:12.250 231 12792.70 137.90 55095.75 88888.00 2009-08-19 03:17:12.375 231 12792.75 137.90 55095.78 88888.00 2009-08-19 03:17:12.500 231 12792.73 137.90 55095.75 88888.00 2009-08-19 03:17:12.625 231 12792.73 137.88 55095.75 88888.00 2009-08-19 03:17:12.750 231 12792.70 137.85 55095.78 88888.00 2009-08-19 03:17:12.875 231 12792.70 137.82 55095.75 88888.00 2009-08-19 03:17:13.000 231 12792.73 137.85 55095.75 88888.00 2009-08-19 03:17:13.125 231 12792.73 137.88 55095.78 88888.00 2009-08-19 03:17:13.250 231 12792.67 137.82 55095.78 88888.00 2009-08-19 03:17:13.375 231 12792.67 137.82 55095.75 88888.00 2009-08-19 03:17:13.500 231 12792.65 137.78 55095.75 88888.00 2009-08-19 03:17:13.625 231 12792.65 137.85 55095.78 88888.00 2009-08-19 03:17:13.750 231 12792.73 137.93 55095.80 88888.00 2009-08-19 03:17:13.875 231 12792.75 137.88 55095.75 88888.00 2009-08-19 03:17:14.000 231 12792.65 137.80 55095.72 88888.00 2009-08-19 03:17:14.125 231 12792.60 137.82 55095.72 88888.00 2009-08-19 03:17:14.250 231 12792.48 137.85 55095.75 88888.00 2009-08-19 03:17:14.375 231 12792.55 137.85 55095.75 88888.00 2009-08-19 03:17:14.500 231 12792.65 137.90 55095.78 88888.00 2009-08-19 03:17:14.625 231 12792.67 137.88 55095.78 88888.00 2009-08-19 03:17:14.750 231 12792.67 137.88 55095.75 88888.00 2009-08-19 03:17:14.875 231 12792.62 137.88 55095.78 88888.00 2009-08-19 03:17:15.000 231 12792.62 137.88 55095.75 88888.00 2009-08-19 03:17:15.125 231 12792.65 137.85 55095.75 88888.00 2009-08-19 03:17:15.250 231 12792.62 137.82 55095.78 88888.00 2009-08-19 03:17:15.375 231 12792.65 137.85 55095.78 88888.00 2009-08-19 03:17:15.500 231 12792.70 137.88 55095.82 88888.00 2009-08-19 03:17:15.625 231 12792.70 137.85 55095.80 88888.00 2009-08-19 03:17:15.750 231 12792.67 137.82 55095.78 88888.00 2009-08-19 03:17:15.875 231 12792.65 137.80 55095.75 88888.00 2009-08-19 03:17:16.000 231 12792.65 137.82 55095.75 88888.00 2009-08-19 03:17:16.125 231 12792.67 137.85 55095.78 88888.00 2009-08-19 03:17:16.250 231 12792.65 137.82 55095.75 88888.00 2009-08-19 03:17:16.375 231 12792.65 137.90 55095.78 88888.00 2009-08-19 03:17:16.500 231 12792.65 137.97 55095.80 88888.00 2009-08-19 03:17:16.625 231 12792.67 137.88 55095.80 88888.00 2009-08-19 03:17:16.750 231 12792.70 137.85 55095.78 88888.00 2009-08-19 03:17:16.875 231 12792.65 137.80 55095.75 88888.00 2009-08-19 03:17:17.000 231 12792.67 137.82 55095.78 88888.00 2009-08-19 03:17:17.125 231 12792.73 137.88 55095.80 88888.00 2009-08-19 03:17:17.250 231 12792.73 137.82 55095.80 88888.00 2009-08-19 03:17:17.375 231 12792.70 137.80 55095.78 88888.00 2009-08-19 03:17:17.500 231 12792.62 137.78 55095.78 88888.00 2009-08-19 03:17:17.625 231 12792.65 137.82 55095.80 88888.00 2009-08-19 03:17:17.750 231 12792.67 137.85 55095.78 88888.00 2009-08-19 03:17:17.875 231 12792.67 137.82 55095.75 88888.00 2009-08-19 03:17:18.000 231 12792.67 137.80 55095.75 88888.00 2009-08-19 03:17:18.125 231 12792.65 137.78 55095.78 88888.00 2009-08-19 03:17:18.250 231 12792.67 137.80 55095.80 88888.00 2009-08-19 03:17:18.375 231 12792.67 137.78 55095.80 88888.00 2009-08-19 03:17:18.500 231 12792.62 137.75 55095.78 88888.00 2009-08-19 03:17:18.625 231 12792.60 137.75 55095.80 88888.00 2009-08-19 03:17:18.750 231 12792.62 137.82 55095.80 88888.00 2009-08-19 03:17:18.875 231 12792.65 137.85 55095.80 88888.00 2009-08-19 03:17:19.000 231 12792.67 137.82 55095.82 88888.00 2009-08-19 03:17:19.125 231 12792.73 137.88 55095.85 88888.00 2009-08-19 03:17:19.250 231 12792.70 137.90 55095.82 88888.00 2009-08-19 03:17:19.375 231 12792.67 137.85 55095.80 88888.00 2009-08-19 03:17:19.500 231 12792.65 137.80 55095.82 88888.00 2009-08-19 03:17:19.625 231 12792.65 137.78 55095.80 88888.00 2009-08-19 03:17:19.750 231 12792.70 137.85 55095.82 88888.00 2009-08-19 03:17:19.875 231 12792.73 137.90 55095.82 88888.00 2009-08-19 03:17:20.000 231 12792.65 137.88 55095.82 88888.00 2009-08-19 03:17:20.125 231 12792.62 137.85 55095.82 88888.00 2009-08-19 03:17:20.250 231 12792.60 137.82 55095.80 88888.00 2009-08-19 03:17:20.375 231 12792.62 137.82 55095.78 88888.00 2009-08-19 03:17:20.500 231 12792.65 137.82 55095.80 88888.00 2009-08-19 03:17:20.625 231 12792.67 137.88 55095.82 88888.00 2009-08-19 03:17:20.750 231 12792.65 137.82 55095.78 88888.00 2009-08-19 03:17:20.875 231 12792.65 137.78 55095.78 88888.00 2009-08-19 03:17:21.000 231 12792.67 137.80 55095.78 88888.00 2009-08-19 03:17:21.125 231 12792.67 137.82 55095.80 88888.00 2009-08-19 03:17:21.250 231 12792.65 137.85 55095.78 88888.00 2009-08-19 03:17:21.375 231 12792.67 137.90 55095.80 88888.00 2009-08-19 03:17:21.500 231 12792.58 137.85 55095.78 88888.00 2009-08-19 03:17:21.625 231 12792.60 137.80 55095.80 88888.00 2009-08-19 03:17:21.750 231 12792.60 137.80 55095.78 88888.00 2009-08-19 03:17:21.875 231 12792.52 137.72 55095.78 88888.00 2009-08-19 03:17:22.000 231 12792.50 137.75 55095.72 88888.00 2009-08-19 03:17:22.125 231 12792.60 137.88 55095.78 88888.00 2009-08-19 03:17:22.250 231 12792.58 137.82 55095.78 88888.00 2009-08-19 03:17:22.375 231 12792.62 137.82 55095.80 88888.00 2009-08-19 03:17:22.500 231 12792.67 137.88 55095.80 88888.00 2009-08-19 03:17:22.625 231 12792.60 137.85 55095.78 88888.00 2009-08-19 03:17:22.750 231 12792.62 137.82 55095.78 88888.00 2009-08-19 03:17:22.875 231 12792.65 137.82 55095.78 88888.00 2009-08-19 03:17:23.000 231 12792.58 137.78 55095.75 88888.00 2009-08-19 03:17:23.125 231 12792.48 137.75 55095.75 88888.00 2009-08-19 03:17:23.250 231 12792.48 137.80 55095.75 88888.00 2009-08-19 03:17:23.375 231 12792.60 137.80 55095.75 88888.00 2009-08-19 03:17:23.500 231 12792.58 137.78 55095.78 88888.00 2009-08-19 03:17:23.625 231 12792.60 137.82 55095.80 88888.00 2009-08-19 03:17:23.750 231 12792.62 137.88 55095.80 88888.00 2009-08-19 03:17:23.875 231 12792.62 137.85 55095.80 88888.00 2009-08-19 03:17:24.000 231 12792.62 137.80 55095.78 88888.00 2009-08-19 03:17:24.125 231 12792.60 137.80 55095.78 88888.00 2009-08-19 03:17:24.250 231 12792.60 137.78 55095.78 88888.00 2009-08-19 03:17:24.375 231 12792.65 137.80 55095.78 88888.00 2009-08-19 03:17:24.500 231 12792.62 137.82 55095.78 88888.00 2009-08-19 03:17:24.625 231 12792.65 137.88 55095.78 88888.00 2009-08-19 03:17:24.750 231 12792.65 137.85 55095.78 88888.00 2009-08-19 03:17:24.875 231 12792.62 137.80 55095.75 88888.00 2009-08-19 03:17:25.000 231 12792.62 137.80 55095.75 88888.00 2009-08-19 03:17:25.125 231 12792.55 137.78 55095.78 88888.00 2009-08-19 03:17:25.250 231 12792.50 137.78 55095.78 88888.00 2009-08-19 03:17:25.375 231 12792.52 137.85 55095.80 88888.00 2009-08-19 03:17:25.500 231 12792.55 137.80 55095.80 88888.00 2009-08-19 03:17:25.625 231 12792.50 137.75 55095.78 88888.00 2009-08-19 03:17:25.750 231 12792.52 137.78 55095.78 88888.00 2009-08-19 03:17:25.875 231 12792.65 137.85 55095.78 88888.00 2009-08-19 03:17:26.000 231 12792.70 137.85 55095.78 88888.00 2009-08-19 03:17:26.125 231 12792.62 137.88 55095.78 88888.00 2009-08-19 03:17:26.250 231 12792.60 137.80 55095.78 88888.00 2009-08-19 03:17:26.375 231 12792.60 137.75 55095.75 88888.00 2009-08-19 03:17:26.500 231 12792.52 137.80 55095.75 88888.00 2009-08-19 03:17:26.625 231 12792.58 137.85 55095.78 88888.00 2009-08-19 03:17:26.750 231 12792.62 137.88 55095.78 88888.00 2009-08-19 03:17:26.875 231 12792.60 137.80 55095.75 88888.00 2009-08-19 03:17:27.000 231 12792.62 137.85 55095.78 88888.00 2009-08-19 03:17:27.125 231 12792.70 137.85 55095.78 88888.00 2009-08-19 03:17:27.250 231 12792.62 137.75 55095.78 88888.00 2009-08-19 03:17:27.375 231 12792.60 137.72 55095.75 88888.00 2009-08-19 03:17:27.500 231 12792.60 137.82 55095.80 88888.00 2009-08-19 03:17:27.625 231 12792.55 137.82 55095.78 88888.00 2009-08-19 03:17:27.750 231 12792.60 137.80 55095.78 88888.00 2009-08-19 03:17:27.875 231 12792.60 137.82 55095.78 88888.00 2009-08-19 03:17:28.000 231 12792.60 137.80 55095.75 88888.00 2009-08-19 03:17:28.125 231 12792.65 137.82 55095.75 88888.00 2009-08-19 03:17:28.250 231 12792.60 137.80 55095.78 88888.00 2009-08-19 03:17:28.375 231 12792.62 137.80 55095.78 88888.00 2009-08-19 03:17:28.500 231 12792.60 137.80 55095.75 88888.00 2009-08-19 03:17:28.625 231 12792.62 137.80 55095.75 88888.00 2009-08-19 03:17:28.750 231 12792.65 137.80 55095.78 88888.00 2009-08-19 03:17:28.875 231 12792.62 137.75 55095.78 88888.00 2009-08-19 03:17:29.000 231 12792.65 137.78 55095.78 88888.00 2009-08-19 03:17:29.125 231 12792.65 137.80 55095.78 88888.00 2009-08-19 03:17:29.250 231 12792.67 137.85 55095.80 88888.00 2009-08-19 03:17:29.375 231 12792.73 137.90 55095.82 88888.00 2009-08-19 03:17:29.500 231 12792.62 137.88 55095.82 88888.00 2009-08-19 03:17:29.625 231 12792.58 137.78 55095.80 88888.00 2009-08-19 03:17:29.750 231 12792.60 137.80 55095.80 88888.00 2009-08-19 03:17:29.875 231 12792.62 137.78 55095.80 88888.00 2009-08-19 03:17:30.000 231 12792.60 137.85 55095.80 88888.00 2009-08-19 03:17:30.125 231 12792.60 137.88 55095.82 88888.00 2009-08-19 03:17:30.250 231 12792.60 137.82 55095.82 88888.00 2009-08-19 03:17:30.375 231 12792.60 137.75 55095.78 88888.00 2009-08-19 03:17:30.500 231 12792.62 137.78 55095.78 88888.00 2009-08-19 03:17:30.625 231 12792.62 137.82 55095.80 88888.00 2009-08-19 03:17:30.750 231 12792.65 137.88 55095.85 88888.00 2009-08-19 03:17:30.875 231 12792.60 137.88 55095.82 88888.00 2009-08-19 03:17:31.000 231 12792.60 137.90 55095.80 88888.00 2009-08-19 03:17:31.125 231 12792.58 137.88 55095.80 88888.00 2009-08-19 03:17:31.250 231 12792.52 137.82 55095.78 88888.00 2009-08-19 03:17:31.375 231 12792.58 137.88 55095.80 88888.00 2009-08-19 03:17:31.500 231 12792.58 137.85 55095.75 88888.00 2009-08-19 03:17:31.625 231 12792.58 137.82 55095.75 88888.00 2009-08-19 03:17:31.750 231 12792.60 137.80 55095.75 88888.00 2009-08-19 03:17:31.875 231 12792.65 137.80 55095.72 88888.00 2009-08-19 03:17:32.000 231 12792.70 137.82 55095.72 88888.00 2009-08-19 03:17:32.125 231 12792.70 137.82 55095.78 88888.00 2009-08-19 03:17:32.250 231 12792.65 137.80 55095.78 88888.00 2009-08-19 03:17:32.375 231 12792.70 137.82 55095.80 88888.00 2009-08-19 03:17:32.500 231 12792.67 137.85 55095.82 88888.00 2009-08-19 03:17:32.625 231 12792.73 137.88 55095.85 88888.00 2009-08-19 03:17:32.750 231 12792.75 137.85 55095.80 88888.00 2009-08-19 03:17:32.875 231 12792.62 137.75 55095.75 88888.00 2009-08-19 03:17:33.000 231 12792.62 137.80 55095.78 88888.00 2009-08-19 03:17:33.125 231 12792.70 137.85 55095.78 88888.00 2009-08-19 03:17:33.250 231 12792.67 137.90 55095.85 88888.00 2009-08-19 03:17:33.375 231 12792.67 137.85 55095.82 88888.00 2009-08-19 03:17:33.500 231 12792.70 137.80 55095.80 88888.00 2009-08-19 03:17:33.625 231 12792.75 137.78 55095.80 88888.00 2009-08-19 03:17:33.750 231 12792.73 137.82 55095.82 88888.00 2009-08-19 03:17:33.875 231 12792.67 137.82 55095.80 88888.00 2009-08-19 03:17:34.000 231 12792.65 137.80 55095.78 88888.00 2009-08-19 03:17:34.125 231 12792.60 137.78 55095.78 88888.00 2009-08-19 03:17:34.250 231 12792.62 137.82 55095.82 88888.00 2009-08-19 03:17:34.375 231 12792.70 137.88 55095.82 88888.00 2009-08-19 03:17:34.500 231 12792.65 137.88 55095.80 88888.00 2009-08-19 03:17:34.625 231 12792.60 137.85 55095.82 88888.00 2009-08-19 03:17:34.750 231 12792.58 137.80 55095.80 88888.00 2009-08-19 03:17:34.875 231 12792.55 137.75 55095.80 88888.00 2009-08-19 03:17:35.000 231 12792.62 137.80 55095.80 88888.00 2009-08-19 03:17:35.125 231 12792.62 137.82 55095.82 88888.00 2009-08-19 03:17:35.250 231 12792.65 137.78 55095.80 88888.00 2009-08-19 03:17:35.375 231 12792.70 137.82 55095.78 88888.00 2009-08-19 03:17:35.500 231 12792.62 137.80 55095.72 88888.00 2009-08-19 03:17:35.625 231 12792.60 137.88 55095.78 88888.00 2009-08-19 03:17:35.750 231 12792.73 137.93 55095.82 88888.00 2009-08-19 03:17:35.875 231 12792.73 137.88 55095.80 88888.00 2009-08-19 03:17:36.000 231 12792.67 137.80 55095.78 88888.00 2009-08-19 03:17:36.125 231 12792.65 137.82 55095.78 88888.00 2009-08-19 03:17:36.250 231 12792.65 137.88 55095.80 88888.00 2009-08-19 03:17:36.375 231 12792.65 137.90 55095.80 88888.00 2009-08-19 03:17:36.500 231 12792.62 137.97 55095.80 88888.00 2009-08-19 03:17:36.625 231 12792.58 138.00 55095.82 88888.00 2009-08-19 03:17:36.750 231 12792.50 137.85 55095.78 88888.00 2009-08-19 03:17:36.875 231 12792.50 137.78 55095.75 88888.00 2009-08-19 03:17:37.000 231 12792.58 137.85 55095.78 88888.00 2009-08-19 03:17:37.125 231 12792.65 137.93 55095.82 88888.00 2009-08-19 03:17:37.250 231 12792.62 137.90 55095.82 88888.00 2009-08-19 03:17:37.375 231 12792.65 137.88 55095.78 88888.00 2009-08-19 03:17:37.500 231 12792.62 137.80 55095.75 88888.00 2009-08-19 03:17:37.625 231 12792.60 137.80 55095.78 88888.00 2009-08-19 03:17:37.750 231 12792.65 137.85 55095.80 88888.00 2009-08-19 03:17:37.875 231 12792.67 137.90 55095.78 88888.00 2009-08-19 03:17:38.000 231 12792.65 137.90 55095.78 88888.00 2009-08-19 03:17:38.125 231 12792.62 137.82 55095.75 88888.00 2009-08-19 03:17:38.250 231 12792.60 137.82 55095.75 88888.00 2009-08-19 03:17:38.375 231 12792.65 137.85 55095.75 88888.00 2009-08-19 03:17:38.500 231 12792.62 137.82 55095.75 88888.00 2009-08-19 03:17:38.625 231 12792.65 137.85 55095.75 88888.00 2009-08-19 03:17:38.750 231 12792.65 137.88 55095.78 88888.00 2009-08-19 03:17:38.875 231 12792.60 137.82 55095.72 88888.00 2009-08-19 03:17:39.000 231 12792.60 137.75 55095.72 88888.00 2009-08-19 03:17:39.125 231 12792.62 137.72 55095.70 88888.00 2009-08-19 03:17:39.250 231 12792.60 137.78 55095.72 88888.00 2009-08-19 03:17:39.375 231 12792.70 137.88 55095.75 88888.00 2009-08-19 03:17:39.500 231 12792.73 137.85 55095.78 88888.00 2009-08-19 03:17:39.625 231 12792.62 137.82 55095.75 88888.00 2009-08-19 03:17:39.750 231 12792.70 137.90 55095.80 88888.00 2009-08-19 03:17:39.875 231 12792.73 137.90 55095.78 88888.00 2009-08-19 03:17:40.000 231 12792.67 137.82 55095.75 88888.00 2009-08-19 03:17:40.125 231 12792.70 137.88 55095.80 88888.00 2009-08-19 03:17:40.250 231 12792.70 137.88 55095.80 88888.00 2009-08-19 03:17:40.375 231 12792.70 137.88 55095.78 88888.00 2009-08-19 03:17:40.500 231 12792.73 137.90 55095.78 88888.00 2009-08-19 03:17:40.625 231 12792.70 137.85 55095.78 88888.00 2009-08-19 03:17:40.750 231 12792.67 137.82 55095.75 88888.00 2009-08-19 03:17:40.875 231 12792.70 137.78 55095.78 88888.00 2009-08-19 03:17:41.000 231 12792.73 137.80 55095.75 88888.00 2009-08-19 03:17:41.125 231 12792.75 137.80 55095.75 88888.00 2009-08-19 03:17:41.250 231 12792.70 137.82 55095.78 88888.00 2009-08-19 03:17:41.375 231 12792.70 137.88 55095.80 88888.00 2009-08-19 03:17:41.500 231 12792.77 137.88 55095.80 88888.00 2009-08-19 03:17:41.625 231 12792.80 137.88 55095.80 88888.00 2009-08-19 03:17:41.750 231 12792.80 137.90 55095.80 88888.00 2009-08-19 03:17:41.875 231 12792.77 137.90 55095.80 88888.00 2009-08-19 03:17:42.000 231 12792.75 137.82 55095.78 88888.00 2009-08-19 03:17:42.125 231 12792.75 137.82 55095.78 88888.00 2009-08-19 03:17:42.250 231 12792.73 137.82 55095.78 88888.00 2009-08-19 03:17:42.375 231 12792.77 137.82 55095.78 88888.00 2009-08-19 03:17:42.500 231 12792.80 137.88 55095.78 88888.00 2009-08-19 03:17:42.625 231 12792.80 137.88 55095.78 88888.00 2009-08-19 03:17:42.750 231 12792.75 137.93 55095.80 88888.00 2009-08-19 03:17:42.875 231 12792.65 137.90 55095.80 88888.00 2009-08-19 03:17:43.000 231 12792.62 137.93 55095.80 88888.00 2009-08-19 03:17:43.125 231 12792.62 137.90 55095.80 88888.00 2009-08-19 03:17:43.250 231 12792.60 137.82 55095.80 88888.00 2009-08-19 03:17:43.375 231 12792.60 137.80 55095.78 88888.00 2009-08-19 03:17:43.500 231 12792.67 137.88 55095.80 88888.00 2009-08-19 03:17:43.625 231 12792.77 137.90 55095.78 88888.00 2009-08-19 03:17:43.750 231 12792.77 137.88 55095.75 88888.00 2009-08-19 03:17:43.875 231 12792.77 137.93 55095.80 88888.00 2009-08-19 03:17:44.000 231 12792.75 137.90 55095.78 88888.00 2009-08-19 03:17:44.125 231 12792.67 137.75 55095.75 88888.00 2009-08-19 03:17:44.250 231 12792.67 137.80 55095.75 88888.00 2009-08-19 03:17:44.375 231 12792.70 137.82 55095.75 88888.00 2009-08-19 03:17:44.500 231 12792.73 137.82 55095.75 88888.00 2009-08-19 03:17:44.625 231 12792.65 137.80 55095.75 88888.00 2009-08-19 03:17:44.750 231 12792.62 137.85 55095.78 88888.00 2009-08-19 03:17:44.875 231 12792.70 137.95 55095.78 88888.00 2009-08-19 03:17:45.000 231 12792.75 137.93 55095.75 88888.00 2009-08-19 03:17:45.125 231 12792.73 137.82 55095.72 88888.00 2009-08-19 03:17:45.250 231 12792.65 137.78 55095.72 88888.00 2009-08-19 03:17:45.375 231 12792.67 137.78 55095.72 88888.00 2009-08-19 03:17:45.500 231 12792.73 137.82 55095.75 88888.00 2009-08-19 03:17:45.625 231 12792.70 137.88 55095.78 88888.00 2009-08-19 03:17:45.750 231 12792.70 137.85 55095.78 88888.00 2009-08-19 03:17:45.875 231 12792.67 137.82 55095.75 88888.00 2009-08-19 03:17:46.000 231 12792.73 137.88 55095.75 88888.00 2009-08-19 03:17:46.125 231 12792.73 137.93 55095.78 88888.00 2009-08-19 03:17:46.250 231 12792.70 137.90 55095.80 88888.00 2009-08-19 03:17:46.375 231 12792.67 137.88 55095.75 88888.00 2009-08-19 03:17:46.500 231 12792.62 137.85 55095.72 88888.00 2009-08-19 03:17:46.625 231 12792.67 137.85 55095.75 88888.00 2009-08-19 03:17:46.750 231 12792.75 137.85 55095.75 88888.00 2009-08-19 03:17:46.875 231 12792.75 137.85 55095.78 88888.00 2009-08-19 03:17:47.000 231 12792.77 137.95 55095.75 88888.00 2009-08-19 03:17:47.125 231 12792.75 137.88 55095.75 88888.00 2009-08-19 03:17:47.250 231 12792.70 137.88 55095.75 88888.00 2009-08-19 03:17:47.375 231 12792.77 137.93 55095.78 88888.00 2009-08-19 03:17:47.500 231 12792.70 137.90 55095.75 88888.00 2009-08-19 03:17:47.625 231 12792.75 137.82 55095.75 88888.00 2009-08-19 03:17:47.750 231 12792.80 137.82 55095.75 88888.00 2009-08-19 03:17:47.875 231 12792.75 137.80 55095.75 88888.00 2009-08-19 03:17:48.000 231 12792.70 137.82 55095.72 88888.00 2009-08-19 03:17:48.125 231 12792.70 137.78 55095.70 88888.00 2009-08-19 03:17:48.250 231 12792.62 137.75 55095.70 88888.00 2009-08-19 03:17:48.375 231 12792.67 137.80 55095.72 88888.00 2009-08-19 03:17:48.500 231 12792.77 137.82 55095.72 88888.00 2009-08-19 03:17:48.625 231 12792.75 137.80 55095.72 88888.00 2009-08-19 03:17:48.750 231 12792.73 137.85 55095.75 88888.00 2009-08-19 03:17:48.875 231 12792.70 137.88 55095.75 88888.00 2009-08-19 03:17:49.000 231 12792.70 137.82 55095.70 88888.00 2009-08-19 03:17:49.125 231 12792.70 137.82 55095.72 88888.00 2009-08-19 03:17:49.250 231 12792.67 137.78 55095.72 88888.00 2009-08-19 03:17:49.375 231 12792.62 137.82 55095.72 88888.00 2009-08-19 03:17:49.500 231 12792.62 137.82 55095.72 88888.00 2009-08-19 03:17:49.625 231 12792.70 137.82 55095.72 88888.00 2009-08-19 03:17:49.750 231 12792.70 137.85 55095.75 88888.00 2009-08-19 03:17:49.875 231 12792.75 137.88 55095.75 88888.00 2009-08-19 03:17:50.000 231 12792.75 137.82 55095.72 88888.00 2009-08-19 03:17:50.125 231 12792.77 137.85 55095.75 88888.00 2009-08-19 03:17:50.250 231 12792.80 137.90 55095.72 88888.00 2009-08-19 03:17:50.375 231 12792.75 137.82 55095.70 88888.00 2009-08-19 03:17:50.500 231 12792.73 137.80 55095.70 88888.00 2009-08-19 03:17:50.625 231 12792.80 137.88 55095.75 88888.00 2009-08-19 03:17:50.750 231 12792.80 137.95 55095.78 88888.00 2009-08-19 03:17:50.875 231 12792.75 137.85 55095.72 88888.00 2009-08-19 03:17:51.000 231 12792.73 137.82 55095.70 88888.00 2009-08-19 03:17:51.125 231 12792.70 137.82 55095.75 88888.00 2009-08-19 03:17:51.250 231 12792.67 137.82 55095.72 88888.00 2009-08-19 03:17:51.375 231 12792.75 137.82 55095.75 88888.00 2009-08-19 03:17:51.500 231 12792.73 137.80 55095.72 88888.00 2009-08-19 03:17:51.625 231 12792.70 137.78 55095.70 88888.00 2009-08-19 03:17:51.750 231 12792.67 137.75 55095.70 88888.00 2009-08-19 03:17:51.875 231 12792.73 137.78 55095.72 88888.00 2009-08-19 03:17:52.000 231 12792.77 137.82 55095.72 88888.00 2009-08-19 03:17:52.125 231 12792.77 137.82 55095.75 88888.00 2009-08-19 03:17:52.250 231 12792.70 137.88 55095.75 88888.00 2009-08-19 03:17:52.375 231 12792.67 137.88 55095.72 88888.00 2009-08-19 03:17:52.500 231 12792.65 137.82 55095.72 88888.00 2009-08-19 03:17:52.625 231 12792.65 137.80 55095.72 88888.00 2009-08-19 03:17:52.750 231 12792.67 137.85 55095.72 88888.00 2009-08-19 03:17:52.875 231 12792.75 137.82 55095.72 88888.00 2009-08-19 03:17:53.000 231 12792.80 137.88 55095.72 88888.00 2009-08-19 03:17:53.125 231 12792.77 137.85 55095.78 88888.00 2009-08-19 03:17:53.250 231 12792.65 137.80 55095.75 88888.00 2009-08-19 03:17:53.375 231 12792.70 137.85 55095.72 88888.00 2009-08-19 03:17:53.500 231 12792.75 137.85 55095.70 88888.00 2009-08-19 03:17:53.625 231 12792.75 137.85 55095.70 88888.00 2009-08-19 03:17:53.750 231 12792.73 137.85 55095.72 88888.00 2009-08-19 03:17:53.875 231 12792.75 137.90 55095.75 88888.00 2009-08-19 03:17:54.000 231 12792.73 137.93 55095.75 88888.00 2009-08-19 03:17:54.125 231 12792.75 137.90 55095.75 88888.00 2009-08-19 03:17:54.250 231 12792.73 137.85 55095.72 88888.00 2009-08-19 03:17:54.375 231 12792.70 137.82 55095.68 88888.00 2009-08-19 03:17:54.500 231 12792.65 137.82 55095.68 88888.00 2009-08-19 03:17:54.625 231 12792.62 137.85 55095.72 88888.00 2009-08-19 03:17:54.750 231 12792.67 137.82 55095.70 88888.00 2009-08-19 03:17:54.875 231 12792.75 137.85 55095.75 88888.00 2009-08-19 03:17:55.000 231 12792.80 137.90 55095.72 88888.00 2009-08-19 03:17:55.125 231 12792.80 137.90 55095.72 88888.00 2009-08-19 03:17:55.250 231 12792.75 137.82 55095.75 88888.00 2009-08-19 03:17:55.375 231 12792.77 137.80 55095.72 88888.00 2009-08-19 03:17:55.500 231 12792.80 137.88 55095.78 88888.00 2009-08-19 03:17:55.625 231 12792.83 137.93 55095.75 88888.00 2009-08-19 03:17:55.750 231 12792.83 137.90 55095.72 88888.00 2009-08-19 03:17:55.875 231 12792.75 137.85 55095.70 88888.00 2009-08-19 03:17:56.000 231 12792.65 137.80 55095.68 88888.00 2009-08-19 03:17:56.125 231 12792.70 137.80 55095.70 88888.00 2009-08-19 03:17:56.250 231 12792.73 137.85 55095.72 88888.00 2009-08-19 03:17:56.375 231 12792.73 137.85 55095.72 88888.00 2009-08-19 03:17:56.500 231 12792.70 137.88 55095.72 88888.00 2009-08-19 03:17:56.625 231 12792.70 137.88 55095.70 88888.00 2009-08-19 03:17:56.750 231 12792.75 137.88 55095.72 88888.00 2009-08-19 03:17:56.875 231 12792.77 137.93 55095.75 88888.00 2009-08-19 03:17:57.000 231 12792.75 137.88 55095.72 88888.00 2009-08-19 03:17:57.125 231 12792.73 137.80 55095.70 88888.00 2009-08-19 03:17:57.250 231 12792.77 137.88 55095.70 88888.00 2009-08-19 03:17:57.375 231 12792.85 137.90 55095.72 88888.00 2009-08-19 03:17:57.500 231 12792.75 137.82 55095.70 88888.00 2009-08-19 03:17:57.625 231 12792.70 137.82 55095.68 88888.00 2009-08-19 03:17:57.750 231 12792.70 137.75 55095.70 88888.00 2009-08-19 03:17:57.875 231 12792.65 137.75 55095.70 88888.00 2009-08-19 03:17:58.000 231 12792.67 137.88 55095.72 88888.00 2009-08-19 03:17:58.125 231 12792.67 137.95 55095.72 88888.00 2009-08-19 03:17:58.250 231 12792.60 137.85 55095.70 88888.00 2009-08-19 03:17:58.375 231 12792.62 137.85 55095.70 88888.00 2009-08-19 03:17:58.500 231 12792.65 137.95 55095.75 88888.00 2009-08-19 03:17:58.625 231 12792.65 137.95 55095.75 88888.00 2009-08-19 03:17:58.750 231 12792.65 137.90 55095.75 88888.00 2009-08-19 03:17:58.875 231 12792.70 137.85 55095.72 88888.00 2009-08-19 03:17:59.000 231 12792.75 137.93 55095.75 88888.00 2009-08-19 03:17:59.125 231 12792.70 137.93 55095.78 88888.00 2009-08-19 03:17:59.250 231 12792.67 137.78 55095.72 88888.00 2009-08-19 03:17:59.375 231 12792.75 137.85 55095.75 88888.00 2009-08-19 03:17:59.500 231 12792.70 137.85 55095.75 88888.00 2009-08-19 03:17:59.625 231 12792.65 137.85 55095.72 88888.00 2009-08-19 03:17:59.750 231 12792.73 137.90 55095.72 88888.00 2009-08-19 03:17:59.875 231 12792.77 137.90 55095.75 88888.00 2009-08-19 03:18:00.000 231 12792.75 137.90 55095.72 88888.00 2009-08-19 03:18:00.125 231 12792.67 137.88 55095.70 88888.00 2009-08-19 03:18:00.250 231 12792.65 137.88 55095.72 88888.00 2009-08-19 03:18:00.375 231 12792.73 137.93 55095.72 88888.00 2009-08-19 03:18:00.500 231 12792.75 137.95 55095.70 88888.00 2009-08-19 03:18:00.625 231 12792.67 137.88 55095.68 88888.00 2009-08-19 03:18:00.750 231 12792.70 137.88 55095.68 88888.00 2009-08-19 03:18:00.875 231 12792.77 137.90 55095.70 88888.00 2009-08-19 03:18:01.000 231 12792.77 137.88 55095.68 88888.00 2009-08-19 03:18:01.125 231 12792.75 137.85 55095.70 88888.00 2009-08-19 03:18:01.250 231 12792.73 137.88 55095.72 88888.00 2009-08-19 03:18:01.375 231 12792.75 137.93 55095.72 88888.00 2009-08-19 03:18:01.500 231 12792.77 137.95 55095.70 88888.00 2009-08-19 03:18:01.625 231 12792.75 137.90 55095.72 88888.00 2009-08-19 03:18:01.750 231 12792.75 137.88 55095.70 88888.00 2009-08-19 03:18:01.875 231 12792.75 137.88 55095.70 88888.00 2009-08-19 03:18:02.000 231 12792.77 137.88 55095.68 88888.00 2009-08-19 03:18:02.125 231 12792.73 137.80 55095.65 88888.00 2009-08-19 03:18:02.250 231 12792.70 137.80 55095.65 88888.00 2009-08-19 03:18:02.375 231 12792.80 137.82 55095.70 88888.00 2009-08-19 03:18:02.500 231 12792.85 137.90 55095.75 88888.00 2009-08-19 03:18:02.625 231 12792.83 137.93 55095.75 88888.00 2009-08-19 03:18:02.750 231 12792.85 137.90 55095.72 88888.00 2009-08-19 03:18:02.875 231 12792.77 137.85 55095.68 88888.00 2009-08-19 03:18:03.000 231 12792.75 137.85 55095.70 88888.00 2009-08-19 03:18:03.125 231 12792.75 137.93 55095.72 88888.00 2009-08-19 03:18:03.250 231 12792.60 137.85 55095.70 88888.00 2009-08-19 03:18:03.375 231 12792.62 137.80 55095.68 88888.00 2009-08-19 03:18:03.500 231 12792.73 137.85 55095.70 88888.00 2009-08-19 03:18:03.625 231 12792.75 137.85 55095.72 88888.00 2009-08-19 03:18:03.750 231 12792.70 137.78 55095.70 88888.00 2009-08-19 03:18:03.875 231 12792.67 137.72 55095.68 88888.00 2009-08-19 03:18:04.000 231 12792.75 137.82 55095.70 88888.00 2009-08-19 03:18:04.125 231 12792.80 137.90 55095.72 88888.00 2009-08-19 03:18:04.250 231 12792.77 137.88 55095.75 88888.00 2009-08-19 03:18:04.375 231 12792.73 137.88 55095.72 88888.00 2009-08-19 03:18:04.500 231 12792.73 137.90 55095.75 88888.00 2009-08-19 03:18:04.625 231 12792.70 137.88 55095.75 88888.00 2009-08-19 03:18:04.750 231 12792.70 137.82 55095.75 88888.00 2009-08-19 03:18:04.875 231 12792.70 137.88 55095.70 88888.00 2009-08-19 03:18:05.000 231 12792.70 137.93 55095.72 88888.00 2009-08-19 03:18:05.125 231 12792.65 137.88 55095.72 88888.00 2009-08-19 03:18:05.250 231 12792.58 137.90 55095.72 88888.00 2009-08-19 03:18:05.375 231 12792.60 137.85 55095.70 88888.00 2009-08-19 03:18:05.500 231 12792.62 137.85 55095.70 88888.00 2009-08-19 03:18:05.625 231 12792.67 137.93 55095.72 88888.00 2009-08-19 03:18:05.750 231 12792.70 137.93 55095.70 88888.00 2009-08-19 03:18:05.875 231 12792.73 137.90 55095.70 88888.00 2009-08-19 03:18:06.000 231 12792.77 137.93 55095.72 88888.00 2009-08-19 03:18:06.125 231 12792.75 137.93 55095.75 88888.00 2009-08-19 03:18:06.250 231 12792.62 137.82 55095.70 88888.00 2009-08-19 03:18:06.375 231 12792.70 137.90 55095.70 88888.00 2009-08-19 03:18:06.500 231 12792.77 137.95 55095.75 88888.00 2009-08-19 03:18:06.625 231 12792.75 137.93 55095.75 88888.00 2009-08-19 03:18:06.750 231 12792.73 137.88 55095.72 88888.00 2009-08-19 03:18:06.875 231 12792.67 137.88 55095.68 88888.00 2009-08-19 03:18:07.000 231 12792.65 137.90 55095.70 88888.00 2009-08-19 03:18:07.125 231 12792.73 137.88 55095.70 88888.00 2009-08-19 03:18:07.250 231 12792.77 137.90 55095.72 88888.00 2009-08-19 03:18:07.375 231 12792.85 137.93 55095.75 88888.00 2009-08-19 03:18:07.500 231 12792.77 137.90 55095.72 88888.00 2009-08-19 03:18:07.625 231 12792.75 137.85 55095.72 88888.00 2009-08-19 03:18:07.750 231 12792.75 137.82 55095.72 88888.00 2009-08-19 03:18:07.875 231 12792.75 137.88 55095.68 88888.00 2009-08-19 03:18:08.000 231 12792.73 137.88 55095.70 88888.00 2009-08-19 03:18:08.125 231 12792.75 137.88 55095.70 88888.00 2009-08-19 03:18:08.250 231 12792.75 137.88 55095.70 88888.00 2009-08-19 03:18:08.375 231 12792.73 137.88 55095.70 88888.00 2009-08-19 03:18:08.500 231 12792.70 137.88 55095.68 88888.00 2009-08-19 03:18:08.625 231 12792.75 137.90 55095.72 88888.00 2009-08-19 03:18:08.750 231 12792.83 137.95 55095.72 88888.00 2009-08-19 03:18:08.875 231 12792.77 137.88 55095.70 88888.00 2009-08-19 03:18:09.000 231 12792.70 137.85 55095.70 88888.00 2009-08-19 03:18:09.125 231 12792.73 137.88 55095.70 88888.00 2009-08-19 03:18:09.250 231 12792.67 137.82 55095.72 88888.00 2009-08-19 03:18:09.375 231 12792.67 137.85 55095.72 88888.00 2009-08-19 03:18:09.500 231 12792.70 137.85 55095.72 88888.00 2009-08-19 03:18:09.625 231 12792.70 137.80 55095.70 88888.00 2009-08-19 03:18:09.750 231 12792.75 137.85 55095.75 88888.00 2009-08-19 03:18:09.875 231 12792.75 137.97 55095.75 88888.00 2009-08-19 03:18:10.000 231 12792.75 137.93 55095.72 88888.00 2009-08-19 03:18:10.125 231 12792.67 137.82 55095.72 88888.00 2009-08-19 03:18:10.250 231 12792.65 137.82 55095.75 88888.00 2009-08-19 03:18:10.375 231 12792.70 137.93 55095.78 88888.00 2009-08-19 03:18:10.500 231 12792.73 137.95 55095.78 88888.00 2009-08-19 03:18:10.625 231 12792.75 137.97 55095.75 88888.00 2009-08-19 03:18:10.750 231 12792.73 137.95 55095.75 88888.00 2009-08-19 03:18:10.875 231 12792.70 137.95 55095.75 88888.00 2009-08-19 03:18:11.000 231 12792.73 137.93 55095.75 88888.00 2009-08-19 03:18:11.125 231 12792.73 137.95 55095.75 88888.00 2009-08-19 03:18:11.250 231 12792.67 137.93 55095.75 88888.00 2009-08-19 03:18:11.375 231 12792.70 137.97 55095.75 88888.00 2009-08-19 03:18:11.500 231 12792.70 137.97 55095.75 88888.00 2009-08-19 03:18:11.625 231 12792.73 137.90 55095.70 88888.00 2009-08-19 03:18:11.750 231 12792.67 137.93 55095.70 88888.00 2009-08-19 03:18:11.875 231 12792.60 137.95 55095.70 88888.00 2009-08-19 03:18:12.000 231 12792.55 137.90 55095.68 88888.00 2009-08-19 03:18:12.125 231 12792.67 137.93 55095.68 88888.00 2009-08-19 03:18:12.250 231 12792.62 137.90 55095.72 88888.00 2009-08-19 03:18:12.375 231 12792.60 137.95 55095.72 88888.00 2009-08-19 03:18:12.500 231 12792.55 137.90 55095.72 88888.00 2009-08-19 03:18:12.625 231 12792.65 137.90 55095.72 88888.00 2009-08-19 03:18:12.750 231 12792.65 137.90 55095.75 88888.00 2009-08-19 03:18:12.875 231 12792.67 137.90 55095.72 88888.00 2009-08-19 03:18:13.000 231 12792.67 137.88 55095.70 88888.00 2009-08-19 03:18:13.125 231 12792.67 137.90 55095.70 88888.00 2009-08-19 03:18:13.250 231 12792.62 137.90 55095.72 88888.00 2009-08-19 03:18:13.375 231 12792.60 137.95 55095.70 88888.00 2009-08-19 03:18:13.500 231 12792.60 137.93 55095.72 88888.00 2009-08-19 03:18:13.625 231 12792.60 137.93 55095.72 88888.00 2009-08-19 03:18:13.750 231 12792.65 138.00 55095.75 88888.00 2009-08-19 03:18:13.875 231 12792.62 138.03 55095.78 88888.00 2009-08-19 03:18:14.000 231 12792.58 138.00 55095.72 88888.00 2009-08-19 03:18:14.125 231 12792.65 137.93 55095.72 88888.00 2009-08-19 03:18:14.250 231 12792.60 137.90 55095.75 88888.00 2009-08-19 03:18:14.375 231 12792.62 137.95 55095.72 88888.00 2009-08-19 03:18:14.500 231 12792.67 137.90 55095.72 88888.00 2009-08-19 03:18:14.625 231 12792.62 137.90 55095.72 88888.00 2009-08-19 03:18:14.750 231 12792.58 137.95 55095.75 88888.00 2009-08-19 03:18:14.875 231 12792.60 137.95 55095.72 88888.00 2009-08-19 03:18:15.000 231 12792.67 137.95 55095.75 88888.00 2009-08-19 03:18:15.125 231 12792.70 137.93 55095.70 88888.00 2009-08-19 03:18:15.250 231 12792.65 137.90 55095.72 88888.00 2009-08-19 03:18:15.375 231 12792.67 137.88 55095.70 88888.00 2009-08-19 03:18:15.500 231 12792.65 137.90 55095.72 88888.00 2009-08-19 03:18:15.625 231 12792.62 137.90 55095.72 88888.00 2009-08-19 03:18:15.750 231 12792.62 137.85 55095.72 88888.00 2009-08-19 03:18:15.875 231 12792.67 137.93 55095.75 88888.00 2009-08-19 03:18:16.000 231 12792.73 138.03 55095.78 88888.00 2009-08-19 03:18:16.125 231 12792.65 138.00 55095.75 88888.00 2009-08-19 03:18:16.250 231 12792.62 137.93 55095.75 88888.00 2009-08-19 03:18:16.375 231 12792.70 137.95 55095.78 88888.00 2009-08-19 03:18:16.500 231 12792.73 137.97 55095.78 88888.00 2009-08-19 03:18:16.625 231 12792.75 138.00 55095.75 88888.00 2009-08-19 03:18:16.750 231 12792.77 138.03 55095.75 88888.00 2009-08-19 03:18:16.875 231 12792.67 138.00 55095.75 88888.00 2009-08-19 03:18:17.000 231 12792.62 137.93 55095.72 88888.00 2009-08-19 03:18:17.125 231 12792.65 137.93 55095.72 88888.00 2009-08-19 03:18:17.250 231 12792.67 137.97 55095.72 88888.00 2009-08-19 03:18:17.375 231 12792.65 137.95 55095.75 88888.00 2009-08-19 03:18:17.500 231 12792.58 137.93 55095.70 88888.00 2009-08-19 03:18:17.625 231 12792.58 137.93 55095.70 88888.00 2009-08-19 03:18:17.750 231 12792.60 137.90 55095.72 88888.00 2009-08-19 03:18:17.875 231 12792.62 137.97 55095.72 88888.00 2009-08-19 03:18:18.000 231 12792.70 137.97 55095.70 88888.00 2009-08-19 03:18:18.125 231 12792.70 137.97 55095.72 88888.00 2009-08-19 03:18:18.250 231 12792.70 137.97 55095.75 88888.00 2009-08-19 03:18:18.375 231 12792.67 137.90 55095.72 88888.00 2009-08-19 03:18:18.500 231 12792.67 137.90 55095.72 88888.00 2009-08-19 03:18:18.625 231 12792.73 137.97 55095.75 88888.00 2009-08-19 03:18:18.750 231 12792.73 137.95 55095.75 88888.00 2009-08-19 03:18:18.875 231 12792.70 137.90 55095.78 88888.00 2009-08-19 03:18:19.000 231 12792.73 137.95 55095.75 88888.00 2009-08-19 03:18:19.125 231 12792.60 137.90 55095.75 88888.00 2009-08-19 03:18:19.250 231 12792.62 137.90 55095.78 88888.00 2009-08-19 03:18:19.375 231 12792.65 137.97 55095.78 88888.00 2009-08-19 03:18:19.500 231 12792.62 137.93 55095.75 88888.00 2009-08-19 03:18:19.625 231 12792.60 137.88 55095.78 88888.00 2009-08-19 03:18:19.750 231 12792.58 137.93 55095.72 88888.00 2009-08-19 03:18:19.875 231 12792.60 137.95 55095.75 88888.00 2009-08-19 03:18:20.000 231 12792.65 137.93 55095.72 88888.00 2009-08-19 03:18:20.125 231 12792.73 137.95 55095.72 88888.00 2009-08-19 03:18:20.250 231 12792.67 137.93 55095.78 88888.00 2009-08-19 03:18:20.375 231 12792.65 137.90 55095.75 88888.00 2009-08-19 03:18:20.500 231 12792.67 137.90 55095.75 88888.00 2009-08-19 03:18:20.625 231 12792.70 137.97 55095.75 88888.00 2009-08-19 03:18:20.750 231 12792.70 137.95 55095.75 88888.00 2009-08-19 03:18:20.875 231 12792.77 137.97 55095.78 88888.00 2009-08-19 03:18:21.000 231 12792.75 137.88 55095.72 88888.00 2009-08-19 03:18:21.125 231 12792.65 137.85 55095.72 88888.00 2009-08-19 03:18:21.250 231 12792.70 137.90 55095.78 88888.00 2009-08-19 03:18:21.375 231 12792.77 137.95 55095.78 88888.00 2009-08-19 03:18:21.500 231 12792.65 137.90 55095.75 88888.00 2009-08-19 03:18:21.625 231 12792.62 137.93 55095.75 88888.00 2009-08-19 03:18:21.750 231 12792.62 137.95 55095.72 88888.00 2009-08-19 03:18:21.875 231 12792.62 137.88 55095.70 88888.00 2009-08-19 03:18:22.000 231 12792.65 137.93 55095.75 88888.00 2009-08-19 03:18:22.125 231 12792.58 137.90 55095.72 88888.00 2009-08-19 03:18:22.250 231 12792.52 137.88 55095.72 88888.00 2009-08-19 03:18:22.375 231 12792.62 137.90 55095.72 88888.00 2009-08-19 03:18:22.500 231 12792.67 138.00 55095.75 88888.00 2009-08-19 03:18:22.625 231 12792.67 138.00 55095.78 88888.00 2009-08-19 03:18:22.750 231 12792.65 137.95 55095.78 88888.00 2009-08-19 03:18:22.875 231 12792.70 137.93 55095.72 88888.00 2009-08-19 03:18:23.000 231 12792.62 137.90 55095.72 88888.00 2009-08-19 03:18:23.125 231 12792.65 138.00 55095.78 88888.00 2009-08-19 03:18:23.250 231 12792.67 137.97 55095.75 88888.00 2009-08-19 03:18:23.375 231 12792.67 137.97 55095.75 88888.00 2009-08-19 03:18:23.500 231 12792.60 137.90 55095.72 88888.00 2009-08-19 03:18:23.625 231 12792.55 137.88 55095.70 88888.00 2009-08-19 03:18:23.750 231 12792.65 137.88 55095.72 88888.00 2009-08-19 03:18:23.875 231 12792.70 137.90 55095.75 88888.00 2009-08-19 03:18:24.000 231 12792.67 137.97 55095.72 88888.00 2009-08-19 03:18:24.125 231 12792.65 138.00 55095.75 88888.00 2009-08-19 03:18:24.250 231 12792.60 137.93 55095.72 88888.00 2009-08-19 03:18:24.375 231 12792.60 137.93 55095.72 88888.00 2009-08-19 03:18:24.500 231 12792.62 137.90 55095.75 88888.00 2009-08-19 03:18:24.625 231 12792.65 137.88 55095.72 88888.00 2009-08-19 03:18:24.750 231 12792.62 137.85 55095.72 88888.00 2009-08-19 03:18:24.875 231 12792.60 137.93 55095.75 88888.00 2009-08-19 03:18:25.000 231 12792.67 138.00 55095.75 88888.00 2009-08-19 03:18:25.125 231 12792.73 137.93 55095.78 88888.00 2009-08-19 03:18:25.250 231 12792.75 137.88 55095.78 88888.00 2009-08-19 03:18:25.375 231 12792.73 137.90 55095.72 88888.00 2009-08-19 03:18:25.500 231 12792.62 137.93 55095.75 88888.00 2009-08-19 03:18:25.625 231 12792.58 137.97 55095.78 88888.00 2009-08-19 03:18:25.750 231 12792.60 137.90 55095.72 88888.00 2009-08-19 03:18:25.875 231 12792.52 137.88 55095.72 88888.00 2009-08-19 03:18:26.000 231 12792.60 137.95 55095.72 88888.00 2009-08-19 03:18:26.125 231 12792.70 138.00 55095.78 88888.00 2009-08-19 03:18:26.250 231 12792.67 137.97 55095.78 88888.00 2009-08-19 03:18:26.375 231 12792.60 137.90 55095.72 88888.00 2009-08-19 03:18:26.500 231 12792.50 137.85 55095.75 88888.00 2009-08-19 03:18:26.625 231 12792.52 137.93 55095.75 88888.00 2009-08-19 03:18:26.750 231 12792.52 137.97 55095.75 88888.00 2009-08-19 03:18:26.875 231 12792.58 137.95 55095.75 88888.00 2009-08-19 03:18:27.000 231 12792.58 137.90 55095.75 88888.00 2009-08-19 03:18:27.125 231 12792.48 137.88 55095.75 88888.00 2009-08-19 03:18:27.250 231 12792.40 137.85 55095.75 88888.00 2009-08-19 03:18:27.375 231 12792.50 137.85 55095.72 88888.00 2009-08-19 03:18:27.500 231 12792.50 137.88 55095.78 88888.00 2009-08-19 03:18:27.625 231 12792.55 137.93 55095.75 88888.00 2009-08-19 03:18:27.750 231 12792.55 137.97 55095.78 88888.00 2009-08-19 03:18:27.875 231 12792.50 137.95 55095.75 88888.00 2009-08-19 03:18:28.000 231 12792.50 137.93 55095.78 88888.00 2009-08-19 03:18:28.125 231 12792.58 137.95 55095.78 88888.00 2009-08-19 03:18:28.250 231 12792.55 137.97 55095.75 88888.00 2009-08-19 03:18:28.375 231 12792.67 138.00 55095.75 88888.00 2009-08-19 03:18:28.500 231 12792.62 137.95 55095.72 88888.00 2009-08-19 03:18:28.625 231 12792.55 137.95 55095.72 88888.00 2009-08-19 03:18:28.750 231 12792.62 137.93 55095.72 88888.00 2009-08-19 03:18:28.875 231 12792.75 137.95 55095.78 88888.00 2009-08-19 03:18:29.000 231 12792.75 137.97 55095.75 88888.00 2009-08-19 03:18:29.125 231 12792.73 138.00 55095.72 88888.00 2009-08-19 03:18:29.250 231 12792.67 137.95 55095.72 88888.00 2009-08-19 03:18:29.375 231 12792.73 137.95 55095.75 88888.00 2009-08-19 03:18:29.500 231 12792.70 137.97 55095.75 88888.00 2009-08-19 03:18:29.625 231 12792.67 137.97 55095.72 88888.00 2009-08-19 03:18:29.750 231 12792.77 137.97 55095.75 88888.00 2009-08-19 03:18:29.875 231 12792.83 137.97 55095.75 88888.00 2009-08-19 03:18:30.000 231 12792.80 137.97 55095.75 88888.00 2009-08-19 03:18:30.125 231 12792.70 137.95 55095.75 88888.00 2009-08-19 03:18:30.250 231 12792.73 137.97 55095.75 88888.00 2009-08-19 03:18:30.375 231 12792.73 137.93 55095.70 88888.00 2009-08-19 03:18:30.500 231 12792.73 137.90 55095.72 88888.00 2009-08-19 03:18:30.625 231 12792.67 137.88 55095.70 88888.00 2009-08-19 03:18:30.750 231 12792.60 137.82 55095.70 88888.00 2009-08-19 03:18:30.875 231 12792.62 137.88 55095.75 88888.00 2009-08-19 03:18:31.000 231 12792.62 137.95 55095.75 88888.00 2009-08-19 03:18:31.125 231 12792.60 137.95 55095.75 88888.00 2009-08-19 03:18:31.250 231 12792.62 137.93 55095.75 88888.00 2009-08-19 03:18:31.375 231 12792.67 137.90 55095.72 88888.00 2009-08-19 03:18:31.500 231 12792.67 137.90 55095.75 88888.00 2009-08-19 03:18:31.625 231 12792.60 137.93 55095.75 88888.00 2009-08-19 03:18:31.750 231 12792.60 137.95 55095.75 88888.00 2009-08-19 03:18:31.875 231 12792.60 138.00 55095.75 88888.00 2009-08-19 03:18:32.000 231 12792.55 137.95 55095.70 88888.00 2009-08-19 03:18:32.125 231 12792.48 137.90 55095.72 88888.00 2009-08-19 03:18:32.250 231 12792.42 137.88 55095.75 88888.00 2009-08-19 03:18:32.375 231 12792.50 137.90 55095.75 88888.00 2009-08-19 03:18:32.500 231 12792.55 137.93 55095.75 88888.00 2009-08-19 03:18:32.625 231 12792.58 137.93 55095.75 88888.00 2009-08-19 03:18:32.750 231 12792.58 137.95 55095.75 88888.00 2009-08-19 03:18:32.875 231 12792.60 137.93 55095.72 88888.00 2009-08-19 03:18:33.000 231 12792.58 137.90 55095.72 88888.00 2009-08-19 03:18:33.125 231 12792.58 137.93 55095.75 88888.00 2009-08-19 03:18:33.250 231 12792.60 137.95 55095.75 88888.00 2009-08-19 03:18:33.375 231 12792.62 137.97 55095.75 88888.00 2009-08-19 03:18:33.500 231 12792.62 137.93 55095.75 88888.00 2009-08-19 03:18:33.625 231 12792.62 137.93 55095.72 88888.00 2009-08-19 03:18:33.750 231 12792.60 137.90 55095.75 88888.00 2009-08-19 03:18:33.875 231 12792.58 137.93 55095.75 88888.00 2009-08-19 03:18:34.000 231 12792.60 137.90 55095.72 88888.00 2009-08-19 03:18:34.125 231 12792.62 137.95 55095.75 88888.00 2009-08-19 03:18:34.250 231 12792.55 137.95 55095.75 88888.00 2009-08-19 03:18:34.375 231 12792.55 137.95 55095.75 88888.00 2009-08-19 03:18:34.500 231 12792.55 137.95 55095.75 88888.00 2009-08-19 03:18:34.625 231 12792.55 137.93 55095.78 88888.00 2009-08-19 03:18:34.750 231 12792.58 137.93 55095.78 88888.00 2009-08-19 03:18:34.875 231 12792.60 137.90 55095.78 88888.00 2009-08-19 03:18:35.000 231 12792.62 137.95 55095.78 88888.00 2009-08-19 03:18:35.125 231 12792.65 137.97 55095.78 88888.00 2009-08-19 03:18:35.250 231 12792.70 137.97 55095.80 88888.00 2009-08-19 03:18:35.375 231 12792.70 137.97 55095.78 88888.00 2009-08-19 03:18:35.500 231 12792.70 137.95 55095.75 88888.00 2009-08-19 03:18:35.625 231 12792.65 137.90 55095.75 88888.00 2009-08-19 03:18:35.750 231 12792.60 137.95 55095.75 88888.00 2009-08-19 03:18:35.875 231 12792.62 138.03 55095.78 88888.00 2009-08-19 03:18:36.000 231 12792.62 138.00 55095.75 88888.00 2009-08-19 03:18:36.125 231 12792.60 137.97 55095.75 88888.00 2009-08-19 03:18:36.250 231 12792.58 137.95 55095.78 88888.00 2009-08-19 03:18:36.375 231 12792.62 138.00 55095.80 88888.00 2009-08-19 03:18:36.500 231 12792.58 138.00 55095.80 88888.00 2009-08-19 03:18:36.625 231 12792.55 137.95 55095.75 88888.00 2009-08-19 03:18:36.750 231 12792.62 137.97 55095.75 88888.00 2009-08-19 03:18:36.875 231 12792.77 138.05 55095.78 88888.00 2009-08-19 03:18:37.000 231 12792.75 138.05 55095.78 88888.00 2009-08-19 03:18:37.125 231 12792.70 138.05 55095.78 88888.00 2009-08-19 03:18:37.250 231 12792.67 137.97 55095.78 88888.00 2009-08-19 03:18:37.375 231 12792.73 137.97 55095.75 88888.00 2009-08-19 03:18:37.500 231 12792.62 137.93 55095.72 88888.00 2009-08-19 03:18:37.625 231 12792.55 137.90 55095.72 88888.00 2009-08-19 03:18:37.750 231 12792.58 137.93 55095.72 88888.00 2009-08-19 03:18:37.875 231 12792.62 137.90 55095.72 88888.00 2009-08-19 03:18:38.000 231 12792.67 137.90 55095.70 88888.00 2009-08-19 03:18:38.125 231 12792.62 137.88 55095.70 88888.00 2009-08-19 03:18:38.250 231 12792.62 137.93 55095.72 88888.00 2009-08-19 03:18:38.375 231 12792.65 137.93 55095.70 88888.00 2009-08-19 03:18:38.500 231 12792.67 137.93 55095.70 88888.00 2009-08-19 03:18:38.625 231 12792.70 137.93 55095.72 88888.00 2009-08-19 03:18:38.750 231 12792.62 137.95 55095.72 88888.00 2009-08-19 03:18:38.875 231 12792.58 137.93 55095.72 88888.00 2009-08-19 03:18:39.000 231 12792.50 137.85 55095.70 88888.00 2009-08-19 03:18:39.125 231 12792.58 137.90 55095.72 88888.00 2009-08-19 03:18:39.250 231 12792.55 137.93 55095.75 88888.00 2009-08-19 03:18:39.375 231 12792.55 137.90 55095.72 88888.00 2009-08-19 03:18:39.500 231 12792.55 137.90 55095.75 88888.00 2009-08-19 03:18:39.625 231 12792.65 137.95 55095.75 88888.00 2009-08-19 03:18:39.750 231 12792.70 137.95 55095.78 88888.00 2009-08-19 03:18:39.875 231 12792.65 137.93 55095.72 88888.00 2009-08-19 03:18:40.000 231 12792.65 137.93 55095.72 88888.00 2009-08-19 03:18:40.125 231 12792.65 137.97 55095.75 88888.00 2009-08-19 03:18:40.250 231 12792.67 137.97 55095.72 88888.00 2009-08-19 03:18:40.375 231 12792.77 137.95 55095.72 88888.00 2009-08-19 03:18:40.500 231 12792.75 137.90 55095.72 88888.00 2009-08-19 03:18:40.625 231 12792.70 137.82 55095.70 88888.00 2009-08-19 03:18:40.750 231 12792.67 137.95 55095.72 88888.00 2009-08-19 03:18:40.875 231 12792.70 138.03 55095.78 88888.00 2009-08-19 03:18:41.000 231 12792.73 138.00 55095.75 88888.00 2009-08-19 03:18:41.125 231 12792.67 137.97 55095.78 88888.00 2009-08-19 03:18:41.250 231 12792.58 137.95 55095.75 88888.00 2009-08-19 03:18:41.375 231 12792.62 138.00 55095.78 88888.00 2009-08-19 03:18:41.500 231 12792.70 138.07 55095.78 88888.00 2009-08-19 03:18:41.625 231 12792.62 138.03 55095.75 88888.00 2009-08-19 03:18:41.750 231 12792.50 137.93 55095.72 88888.00 2009-08-19 03:18:41.875 231 12792.42 137.95 55095.72 88888.00 2009-08-19 03:18:42.000 231 12792.50 137.97 55095.72 88888.00 2009-08-19 03:18:42.125 231 12792.60 137.97 55095.70 88888.00 2009-08-19 03:18:42.250 231 12792.62 137.97 55095.75 88888.00 2009-08-19 03:18:42.375 231 12792.67 137.97 55095.72 88888.00 2009-08-19 03:18:42.500 231 12792.67 138.00 55095.72 88888.00 2009-08-19 03:18:42.625 231 12792.62 137.97 55095.72 88888.00 2009-08-19 03:18:42.750 231 12792.62 137.95 55095.72 88888.00 2009-08-19 03:18:42.875 231 12792.70 137.95 55095.72 88888.00 2009-08-19 03:18:43.000 231 12792.73 137.90 55095.70 88888.00 2009-08-19 03:18:43.125 231 12792.73 137.97 55095.75 88888.00 2009-08-19 03:18:43.250 231 12792.65 138.00 55095.72 88888.00 2009-08-19 03:18:43.375 231 12792.62 137.93 55095.72 88888.00 2009-08-19 03:18:43.500 231 12792.67 137.88 55095.72 88888.00 2009-08-19 03:18:43.625 231 12792.70 137.90 55095.72 88888.00 2009-08-19 03:18:43.750 231 12792.60 137.93 55095.75 88888.00 2009-08-19 03:18:43.875 231 12792.55 137.90 55095.75 88888.00 2009-08-19 03:18:44.000 231 12792.67 137.90 55095.75 88888.00 2009-08-19 03:18:44.125 231 12792.73 137.93 55095.75 88888.00 2009-08-19 03:18:44.250 231 12792.67 137.93 55095.75 88888.00 2009-08-19 03:18:44.375 231 12792.67 137.95 55095.75 88888.00 2009-08-19 03:18:44.500 231 12792.73 137.97 55095.75 88888.00 2009-08-19 03:18:44.625 231 12792.70 137.95 55095.72 88888.00 2009-08-19 03:18:44.750 231 12792.65 137.97 55095.75 88888.00 2009-08-19 03:18:44.875 231 12792.62 137.95 55095.78 88888.00 2009-08-19 03:18:45.000 231 12792.67 137.97 55095.78 88888.00 2009-08-19 03:18:45.125 231 12792.65 137.95 55095.75 88888.00 2009-08-19 03:18:45.250 231 12792.58 137.93 55095.78 88888.00 2009-08-19 03:18:45.375 231 12792.58 137.95 55095.78 88888.00 2009-08-19 03:18:45.500 231 12792.60 137.93 55095.75 88888.00 2009-08-19 03:18:45.625 231 12792.65 137.90 55095.72 88888.00 2009-08-19 03:18:45.750 231 12792.65 137.93 55095.75 88888.00 2009-08-19 03:18:45.875 231 12792.60 137.95 55095.72 88888.00 2009-08-19 03:18:46.000 231 12792.50 137.88 55095.72 88888.00 2009-08-19 03:18:46.125 231 12792.45 137.88 55095.72 88888.00 2009-08-19 03:18:46.250 231 12792.50 137.97 55095.75 88888.00 2009-08-19 03:18:46.375 231 12792.62 138.03 55095.78 88888.00 2009-08-19 03:18:46.500 231 12792.67 138.03 55095.78 88888.00 2009-08-19 03:18:46.625 231 12792.62 138.03 55095.78 88888.00 2009-08-19 03:18:46.750 231 12792.58 138.03 55095.78 88888.00 2009-08-19 03:18:46.875 231 12792.65 138.00 55095.75 88888.00 2009-08-19 03:18:47.000 231 12792.67 137.95 55095.72 88888.00 2009-08-19 03:18:47.125 231 12792.67 137.95 55095.70 88888.00 2009-08-19 03:18:47.250 231 12792.60 137.85 55095.70 88888.00 2009-08-19 03:18:47.375 231 12792.67 137.93 55095.75 88888.00 2009-08-19 03:18:47.500 231 12792.70 137.97 55095.75 88888.00 2009-08-19 03:18:47.625 231 12792.67 137.95 55095.75 88888.00 2009-08-19 03:18:47.750 231 12792.62 137.93 55095.72 88888.00 2009-08-19 03:18:47.875 231 12792.60 137.90 55095.72 88888.00 2009-08-19 03:18:48.000 231 12792.58 137.95 55095.72 88888.00 2009-08-19 03:18:48.125 231 12792.60 137.93 55095.72 88888.00 2009-08-19 03:18:48.250 231 12792.65 137.88 55095.72 88888.00 2009-08-19 03:18:48.375 231 12792.65 137.90 55095.72 88888.00 2009-08-19 03:18:48.500 231 12792.60 137.95 55095.70 88888.00 2009-08-19 03:18:48.625 231 12792.55 137.93 55095.70 88888.00 2009-08-19 03:18:48.750 231 12792.65 137.88 55095.68 88888.00 2009-08-19 03:18:48.875 231 12792.65 137.88 55095.70 88888.00 2009-08-19 03:18:49.000 231 12792.67 137.93 55095.72 88888.00 2009-08-19 03:18:49.125 231 12792.70 137.93 55095.72 88888.00 2009-08-19 03:18:49.250 231 12792.73 137.95 55095.75 88888.00 2009-08-19 03:18:49.375 231 12792.80 138.00 55095.75 88888.00 2009-08-19 03:18:49.500 231 12792.75 137.97 55095.75 88888.00 2009-08-19 03:18:49.625 231 12792.67 137.90 55095.72 88888.00 2009-08-19 03:18:49.750 231 12792.65 137.90 55095.70 88888.00 2009-08-19 03:18:49.875 231 12792.70 137.93 55095.72 88888.00 2009-08-19 03:18:50.000 231 12792.73 137.90 55095.72 88888.00 2009-08-19 03:18:50.125 231 12792.77 137.93 55095.75 88888.00 2009-08-19 03:18:50.250 231 12792.67 137.93 55095.75 88888.00 2009-08-19 03:18:50.375 231 12792.67 138.00 55095.78 88888.00 2009-08-19 03:18:50.500 231 12792.62 137.90 55095.75 88888.00 2009-08-19 03:18:50.625 231 12792.62 137.88 55095.70 88888.00 2009-08-19 03:18:50.750 231 12792.62 137.90 55095.70 88888.00 2009-08-19 03:18:50.875 231 12792.67 137.93 55095.75 88888.00 2009-08-19 03:18:51.000 231 12792.70 137.95 55095.70 88888.00 2009-08-19 03:18:51.125 231 12792.70 137.93 55095.70 88888.00 2009-08-19 03:18:51.250 231 12792.67 137.95 55095.70 88888.00 2009-08-19 03:18:51.375 231 12792.67 137.90 55095.70 88888.00 2009-08-19 03:18:51.500 231 12792.62 137.88 55095.70 88888.00 2009-08-19 03:18:51.625 231 12792.60 137.90 55095.68 88888.00 2009-08-19 03:18:51.750 231 12792.67 137.97 55095.72 88888.00 2009-08-19 03:18:51.875 231 12792.70 137.95 55095.72 88888.00 2009-08-19 03:18:52.000 231 12792.65 137.93 55095.70 88888.00 2009-08-19 03:18:52.125 231 12792.67 137.97 55095.75 88888.00 2009-08-19 03:18:52.250 231 12792.73 137.95 55095.75 88888.00 2009-08-19 03:18:52.375 231 12792.70 137.90 55095.72 88888.00 2009-08-19 03:18:52.500 231 12792.65 137.90 55095.72 88888.00 2009-08-19 03:18:52.625 231 12792.62 137.93 55095.70 88888.00 2009-08-19 03:18:52.750 231 12792.62 137.97 55095.72 88888.00 2009-08-19 03:18:52.875 231 12792.62 137.97 55095.72 88888.00 2009-08-19 03:18:53.000 231 12792.67 138.03 55095.72 88888.00 2009-08-19 03:18:53.125 231 12792.60 137.97 55095.70 88888.00 2009-08-19 03:18:53.250 231 12792.55 137.90 55095.70 88888.00 2009-08-19 03:18:53.375 231 12792.65 137.95 55095.75 88888.00 2009-08-19 03:18:53.500 231 12792.73 138.03 55095.78 88888.00 2009-08-19 03:18:53.625 231 12792.73 138.05 55095.72 88888.00 2009-08-19 03:18:53.750 231 12792.67 138.00 55095.72 88888.00 2009-08-19 03:18:53.875 231 12792.62 137.90 55095.72 88888.00 2009-08-19 03:18:54.000 231 12792.62 137.88 55095.70 88888.00 2009-08-19 03:18:54.125 231 12792.65 137.90 55095.70 88888.00 2009-08-19 03:18:54.250 231 12792.55 137.88 55095.72 88888.00 2009-08-19 03:18:54.375 231 12792.60 137.95 55095.72 88888.00 2009-08-19 03:18:54.500 231 12792.62 137.95 55095.70 88888.00 2009-08-19 03:18:54.625 231 12792.62 137.95 55095.72 88888.00 2009-08-19 03:18:54.750 231 12792.62 137.93 55095.70 88888.00 2009-08-19 03:18:54.875 231 12792.58 137.88 55095.68 88888.00 2009-08-19 03:18:55.000 231 12792.62 137.95 55095.72 88888.00 2009-08-19 03:18:55.125 231 12792.67 137.97 55095.72 88888.00 2009-08-19 03:18:55.250 231 12792.65 138.00 55095.72 88888.00 2009-08-19 03:18:55.375 231 12792.62 137.97 55095.72 88888.00 2009-08-19 03:18:55.500 231 12792.62 137.95 55095.75 88888.00 2009-08-19 03:18:55.625 231 12792.77 137.97 55095.72 88888.00 2009-08-19 03:18:55.750 231 12792.80 137.95 55095.72 88888.00 2009-08-19 03:18:55.875 231 12792.75 137.93 55095.70 88888.00 2009-08-19 03:18:56.000 231 12792.73 138.00 55095.72 88888.00 2009-08-19 03:18:56.125 231 12792.77 138.03 55095.72 88888.00 2009-08-19 03:18:56.250 231 12792.70 137.93 55095.68 88888.00 2009-08-19 03:18:56.375 231 12792.65 137.90 55095.70 88888.00 2009-08-19 03:18:56.500 231 12792.65 137.93 55095.70 88888.00 2009-08-19 03:18:56.625 231 12792.67 137.90 55095.70 88888.00 2009-08-19 03:18:56.750 231 12792.73 137.95 55095.75 88888.00 2009-08-19 03:18:56.875 231 12792.75 137.95 55095.75 88888.00 2009-08-19 03:18:57.000 231 12792.75 137.95 55095.70 88888.00 2009-08-19 03:18:57.125 231 12792.77 137.90 55095.68 88888.00 2009-08-19 03:18:57.250 231 12792.75 137.88 55095.68 88888.00 2009-08-19 03:18:57.375 231 12792.75 137.88 55095.68 88888.00 2009-08-19 03:18:57.500 231 12792.67 137.85 55095.70 88888.00 2009-08-19 03:18:57.625 231 12792.70 137.93 55095.72 88888.00 2009-08-19 03:18:57.750 231 12792.75 138.00 55095.72 88888.00 2009-08-19 03:18:57.875 231 12792.77 138.00 55095.70 88888.00 2009-08-19 03:18:58.000 231 12792.73 137.93 55095.65 88888.00 2009-08-19 03:18:58.125 231 12792.73 138.00 55095.65 88888.00 2009-08-19 03:18:58.250 231 12792.67 138.00 55095.68 88888.00 2009-08-19 03:18:58.375 231 12792.77 138.00 55095.70 88888.00 2009-08-19 03:18:58.500 231 12792.88 138.05 55095.70 88888.00 2009-08-19 03:18:58.625 231 12792.90 138.05 55095.72 88888.00 2009-08-19 03:18:58.750 231 12792.90 138.03 55095.75 88888.00 2009-08-19 03:18:58.875 231 12792.83 138.05 55095.72 88888.00 2009-08-19 03:18:59.000 231 12792.85 138.00 55095.70 88888.00 2009-08-19 03:18:59.125 231 12792.80 137.97 55095.68 88888.00 2009-08-19 03:18:59.250 231 12792.83 138.03 55095.68 88888.00 2009-08-19 03:18:59.375 231 12792.85 138.05 55095.68 88888.00 2009-08-19 03:18:59.500 231 12792.83 138.03 55095.70 88888.00 2009-08-19 03:18:59.625 231 12792.85 137.95 55095.68 88888.00 2009-08-19 03:18:59.750 231 12792.83 137.95 55095.68 88888.00 2009-08-19 03:18:59.875 231 12792.77 137.95 55095.68 88888.00 2009-08-19 03:19:00.000 231 12792.80 138.00 55095.68 88888.00 2009-08-19 03:19:00.125 231 12792.80 138.00 55095.70 88888.00 2009-08-19 03:19:00.250 231 12792.75 137.95 55095.70 88888.00 2009-08-19 03:19:00.375 231 12792.77 137.93 55095.68 88888.00 2009-08-19 03:19:00.500 231 12792.77 137.93 55095.65 88888.00 2009-08-19 03:19:00.625 231 12792.77 137.95 55095.68 88888.00 2009-08-19 03:19:00.750 231 12792.80 137.97 55095.70 88888.00 2009-08-19 03:19:00.875 231 12792.77 137.97 55095.70 88888.00 2009-08-19 03:19:01.000 231 12792.77 137.95 55095.70 88888.00 2009-08-19 03:19:01.125 231 12792.83 138.03 55095.70 88888.00 2009-08-19 03:19:01.250 231 12792.73 137.95 55095.72 88888.00 2009-08-19 03:19:01.375 231 12792.75 137.97 55095.70 88888.00 2009-08-19 03:19:01.500 231 12792.67 137.93 55095.65 88888.00 2009-08-19 03:19:01.625 231 12792.62 137.93 55095.68 88888.00 2009-08-19 03:19:01.750 231 12792.67 138.05 55095.72 88888.00 2009-08-19 03:19:01.875 231 12792.70 138.05 55095.75 88888.00 2009-08-19 03:19:02.000 231 12792.73 138.00 55095.68 88888.00 2009-08-19 03:19:02.125 231 12792.73 137.95 55095.68 88888.00 2009-08-19 03:19:02.250 231 12792.77 138.00 55095.70 88888.00 2009-08-19 03:19:02.375 231 12792.83 138.03 55095.70 88888.00 2009-08-19 03:19:02.500 231 12792.77 138.00 55095.70 88888.00 2009-08-19 03:19:02.625 231 12792.73 137.97 55095.72 88888.00 2009-08-19 03:19:02.750 231 12792.73 138.03 55095.72 88888.00 2009-08-19 03:19:02.875 231 12792.73 138.00 55095.70 88888.00 2009-08-19 03:19:03.000 231 12792.73 138.00 55095.68 88888.00 2009-08-19 03:19:03.125 231 12792.70 137.97 55095.68 88888.00 2009-08-19 03:19:03.250 231 12792.67 137.93 55095.68 88888.00 2009-08-19 03:19:03.375 231 12792.70 137.93 55095.68 88888.00 2009-08-19 03:19:03.500 231 12792.70 137.95 55095.68 88888.00 2009-08-19 03:19:03.625 231 12792.70 137.95 55095.68 88888.00 2009-08-19 03:19:03.750 231 12792.70 137.95 55095.65 88888.00 2009-08-19 03:19:03.875 231 12792.70 137.97 55095.68 88888.00 2009-08-19 03:19:04.000 231 12792.73 137.97 55095.65 88888.00 2009-08-19 03:19:04.125 231 12792.70 137.97 55095.68 88888.00 2009-08-19 03:19:04.250 231 12792.77 138.03 55095.70 88888.00 2009-08-19 03:19:04.375 231 12792.83 138.05 55095.72 88888.00 2009-08-19 03:19:04.500 231 12792.83 138.07 55095.70 88888.00 2009-08-19 03:19:04.625 231 12792.75 138.03 55095.70 88888.00 2009-08-19 03:19:04.750 231 12792.73 138.00 55095.72 88888.00 2009-08-19 03:19:04.875 231 12792.73 138.03 55095.70 88888.00 2009-08-19 03:19:05.000 231 12792.73 138.05 55095.70 88888.00 2009-08-19 03:19:05.125 231 12792.70 137.97 55095.68 88888.00 2009-08-19 03:19:05.250 231 12792.67 137.97 55095.68 88888.00 2009-08-19 03:19:05.375 231 12792.77 138.10 55095.72 88888.00 2009-08-19 03:19:05.500 231 12792.75 138.07 55095.75 88888.00 2009-08-19 03:19:05.625 231 12792.70 137.97 55095.68 88888.00 2009-08-19 03:19:05.750 231 12792.70 138.00 55095.68 88888.00 2009-08-19 03:19:05.875 231 12792.73 138.07 55095.68 88888.00 2009-08-19 03:19:06.000 231 12792.67 138.07 55095.68 88888.00 2009-08-19 03:19:06.125 231 12792.73 138.10 55095.70 88888.00 2009-08-19 03:19:06.250 231 12792.73 138.10 55095.75 88888.00 2009-08-19 03:19:06.375 231 12792.75 138.07 55095.70 88888.00 2009-08-19 03:19:06.500 231 12792.73 138.05 55095.68 88888.00 2009-08-19 03:19:06.625 231 12792.75 137.97 55095.70 88888.00 2009-08-19 03:19:06.750 231 12792.77 138.00 55095.72 88888.00 2009-08-19 03:19:06.875 231 12792.80 138.05 55095.72 88888.00 2009-08-19 03:19:07.000 231 12792.73 138.05 55095.72 88888.00 2009-08-19 03:19:07.125 231 12792.70 138.03 55095.70 88888.00 2009-08-19 03:19:07.250 231 12792.65 138.05 55095.72 88888.00 2009-08-19 03:19:07.375 231 12792.73 138.10 55095.75 88888.00 2009-08-19 03:19:07.500 231 12792.80 138.07 55095.72 88888.00 2009-08-19 03:19:07.625 231 12792.75 138.07 55095.70 88888.00 2009-08-19 03:19:07.750 231 12792.75 138.07 55095.72 88888.00 2009-08-19 03:19:07.875 231 12792.67 138.03 55095.70 88888.00 2009-08-19 03:19:08.000 231 12792.62 137.97 55095.68 88888.00 2009-08-19 03:19:08.125 231 12792.67 138.03 55095.70 88888.00 2009-08-19 03:19:08.250 231 12792.73 138.03 55095.70 88888.00 2009-08-19 03:19:08.375 231 12792.75 138.03 55095.70 88888.00 2009-08-19 03:19:08.500 231 12792.77 138.00 55095.70 88888.00 2009-08-19 03:19:08.625 231 12792.75 138.00 55095.70 88888.00 2009-08-19 03:19:08.750 231 12792.75 138.03 55095.70 88888.00 2009-08-19 03:19:08.875 231 12792.83 138.05 55095.70 88888.00 2009-08-19 03:19:09.000 231 12792.77 138.05 55095.70 88888.00 2009-08-19 03:19:09.125 231 12792.77 138.03 55095.70 88888.00 2009-08-19 03:19:09.250 231 12792.80 137.97 55095.65 88888.00 2009-08-19 03:19:09.375 231 12792.80 138.00 55095.65 88888.00 2009-08-19 03:19:09.500 231 12792.75 138.10 55095.70 88888.00 2009-08-19 03:19:09.625 231 12792.73 138.10 55095.72 88888.00 2009-08-19 03:19:09.750 231 12792.77 138.12 55095.72 88888.00 2009-08-19 03:19:09.875 231 12792.80 138.10 55095.70 88888.00 2009-08-19 03:19:10.000 231 12792.75 138.03 55095.70 88888.00 2009-08-19 03:19:10.125 231 12792.70 138.03 55095.72 88888.00 2009-08-19 03:19:10.250 231 12792.67 138.00 55095.68 88888.00 2009-08-19 03:19:10.375 231 12792.70 138.03 55095.68 88888.00 2009-08-19 03:19:10.500 231 12792.75 138.10 55095.70 88888.00 2009-08-19 03:19:10.625 231 12792.75 138.10 55095.70 88888.00 2009-08-19 03:19:10.750 231 12792.70 138.03 55095.70 88888.00 2009-08-19 03:19:10.875 231 12792.67 138.03 55095.68 88888.00 2009-08-19 03:19:11.000 231 12792.70 138.00 55095.68 88888.00 2009-08-19 03:19:11.125 231 12792.75 138.05 55095.68 88888.00 2009-08-19 03:19:11.250 231 12792.80 138.07 55095.68 88888.00 2009-08-19 03:19:11.375 231 12792.88 138.12 55095.72 88888.00 2009-08-19 03:19:11.500 231 12792.83 138.07 55095.70 88888.00 2009-08-19 03:19:11.625 231 12792.77 138.03 55095.72 88888.00 2009-08-19 03:19:11.750 231 12792.80 138.07 55095.75 88888.00 2009-08-19 03:19:11.875 231 12792.77 138.10 55095.75 88888.00 2009-08-19 03:19:12.000 231 12792.75 138.05 55095.70 88888.00 2009-08-19 03:19:12.125 231 12792.75 138.05 55095.72 88888.00 2009-08-19 03:19:12.250 231 12792.77 138.07 55095.72 88888.00 2009-08-19 03:19:12.375 231 12792.75 138.03 55095.70 88888.00 2009-08-19 03:19:12.500 231 12792.73 138.05 55095.72 88888.00 2009-08-19 03:19:12.625 231 12792.75 138.07 55095.72 88888.00 2009-08-19 03:19:12.750 231 12792.73 138.07 55095.72 88888.00 2009-08-19 03:19:12.875 231 12792.75 138.05 55095.72 88888.00 2009-08-19 03:19:13.000 231 12792.80 138.10 55095.70 88888.00 2009-08-19 03:19:13.125 231 12792.83 138.03 55095.70 88888.00 2009-08-19 03:19:13.250 231 12792.73 137.97 55095.68 88888.00 2009-08-19 03:19:13.375 231 12792.70 138.00 55095.70 88888.00 2009-08-19 03:19:13.500 231 12792.67 138.03 55095.72 88888.00 2009-08-19 03:19:13.625 231 12792.60 138.03 55095.70 88888.00 2009-08-19 03:19:13.750 231 12792.62 138.00 55095.65 88888.00 2009-08-19 03:19:13.875 231 12792.70 138.03 55095.68 88888.00 2009-08-19 03:19:14.000 231 12792.80 138.05 55095.70 88888.00 2009-08-19 03:19:14.125 231 12792.77 138.05 55095.75 88888.00 2009-08-19 03:19:14.250 231 12792.75 138.05 55095.72 88888.00 2009-08-19 03:19:14.375 231 12792.77 138.05 55095.70 88888.00 2009-08-19 03:19:14.500 231 12792.77 137.97 55095.68 88888.00 2009-08-19 03:19:14.625 231 12792.83 138.00 55095.72 88888.00 2009-08-19 03:19:14.750 231 12792.83 138.10 55095.70 88888.00 2009-08-19 03:19:14.875 231 12792.85 138.10 55095.70 88888.00 2009-08-19 03:19:15.000 231 12792.83 138.03 55095.70 88888.00 2009-08-19 03:19:15.125 231 12792.80 138.00 55095.68 88888.00 2009-08-19 03:19:15.250 231 12792.80 138.03 55095.68 88888.00 2009-08-19 03:19:15.375 231 12792.77 138.03 55095.65 88888.00 2009-08-19 03:19:15.500 231 12792.77 138.05 55095.70 88888.00 2009-08-19 03:19:15.625 231 12792.88 138.10 55095.72 88888.00 2009-08-19 03:19:15.750 231 12792.95 138.12 55095.70 88888.00 2009-08-19 03:19:15.875 231 12792.98 138.12 55095.70 88888.00 2009-08-19 03:19:16.000 231 12792.90 138.05 55095.68 88888.00 2009-08-19 03:19:16.125 231 12792.83 138.05 55095.70 88888.00 2009-08-19 03:19:16.250 231 12792.88 138.10 55095.72 88888.00 2009-08-19 03:19:16.375 231 12792.88 138.15 55095.72 88888.00 2009-08-19 03:19:16.500 231 12792.83 138.20 55095.72 88888.00 2009-08-19 03:19:16.625 231 12792.83 138.15 55095.75 88888.00 2009-08-19 03:19:16.750 231 12792.85 138.20 55095.75 88888.00 2009-08-19 03:19:16.875 231 12792.85 138.22 55095.72 88888.00 2009-08-19 03:19:17.000 231 12792.90 138.12 55095.70 88888.00 2009-08-19 03:19:17.125 231 12792.83 138.10 55095.68 88888.00 2009-08-19 03:19:17.250 231 12792.73 138.03 55095.65 88888.00 2009-08-19 03:19:17.375 231 12792.75 138.03 55095.65 88888.00 2009-08-19 03:19:17.500 231 12792.77 138.10 55095.72 88888.00 2009-08-19 03:19:17.625 231 12792.80 138.12 55095.72 88888.00 2009-08-19 03:19:17.750 231 12792.80 138.10 55095.70 88888.00 2009-08-19 03:19:17.875 231 12792.77 138.05 55095.68 88888.00 2009-08-19 03:19:18.000 231 12792.77 138.10 55095.70 88888.00 2009-08-19 03:19:18.125 231 12792.80 138.15 55095.72 88888.00 2009-08-19 03:19:18.250 231 12792.77 138.18 55095.72 88888.00 2009-08-19 03:19:18.375 231 12792.77 138.07 55095.72 88888.00 2009-08-19 03:19:18.500 231 12792.73 138.07 55095.70 88888.00 2009-08-19 03:19:18.625 231 12792.77 138.10 55095.72 88888.00 2009-08-19 03:19:18.750 231 12792.80 138.10 55095.70 88888.00 2009-08-19 03:19:18.875 231 12792.80 138.15 55095.75 88888.00 2009-08-19 03:19:19.000 231 12792.85 138.18 55095.75 88888.00 2009-08-19 03:19:19.125 231 12792.90 138.15 55095.72 88888.00 2009-08-19 03:19:19.250 231 12792.90 138.05 55095.70 88888.00 2009-08-19 03:19:19.375 231 12792.83 138.03 55095.68 88888.00 2009-08-19 03:19:19.500 231 12792.80 138.05 55095.72 88888.00 2009-08-19 03:19:19.625 231 12792.88 138.15 55095.72 88888.00 2009-08-19 03:19:19.750 231 12792.90 138.15 55095.70 88888.00 2009-08-19 03:19:19.875 231 12792.90 138.10 55095.70 88888.00 2009-08-19 03:19:20.000 231 12792.85 138.05 55095.68 88888.00 2009-08-19 03:19:20.125 231 12792.77 138.07 55095.68 88888.00 2009-08-19 03:19:20.250 231 12792.73 138.05 55095.70 88888.00 2009-08-19 03:19:20.375 231 12792.80 138.10 55095.70 88888.00 2009-08-19 03:19:20.500 231 12792.75 138.18 55095.72 88888.00 2009-08-19 03:19:20.625 231 12792.73 138.12 55095.72 88888.00 2009-08-19 03:19:20.750 231 12792.75 138.05 55095.65 88888.00 2009-08-19 03:19:20.875 231 12792.77 138.03 55095.62 88888.00 2009-08-19 03:19:21.000 231 12792.77 138.00 55095.62 88888.00 2009-08-19 03:19:21.125 231 12792.75 138.05 55095.68 88888.00 2009-08-19 03:19:21.250 231 12792.75 138.07 55095.68 88888.00 2009-08-19 03:19:21.375 231 12792.80 138.10 55095.68 88888.00 2009-08-19 03:19:21.500 231 12792.77 138.10 55095.68 88888.00 2009-08-19 03:19:21.625 231 12792.85 138.12 55095.68 88888.00 2009-08-19 03:19:21.750 231 12792.80 138.12 55095.70 88888.00 2009-08-19 03:19:21.875 231 12792.80 138.12 55095.70 88888.00 2009-08-19 03:19:22.000 231 12792.77 138.07 55095.70 88888.00 2009-08-19 03:19:22.125 231 12792.75 138.10 55095.70 88888.00 2009-08-19 03:19:22.250 231 12792.73 138.12 55095.70 88888.00 2009-08-19 03:19:22.375 231 12792.77 138.12 55095.68 88888.00 2009-08-19 03:19:22.500 231 12792.73 138.05 55095.68 88888.00 2009-08-19 03:19:22.625 231 12792.75 138.05 55095.68 88888.00 2009-08-19 03:19:22.750 231 12792.88 138.07 55095.68 88888.00 2009-08-19 03:19:22.875 231 12792.88 138.10 55095.70 88888.00 2009-08-19 03:19:23.000 231 12792.88 138.12 55095.72 88888.00 2009-08-19 03:19:23.125 231 12792.88 138.15 55095.70 88888.00 2009-08-19 03:19:23.250 231 12792.83 138.05 55095.68 88888.00 2009-08-19 03:19:23.375 231 12792.80 138.03 55095.68 88888.00 2009-08-19 03:19:23.500 231 12792.80 138.05 55095.68 88888.00 2009-08-19 03:19:23.625 231 12792.88 138.07 55095.70 88888.00 2009-08-19 03:19:23.750 231 12792.85 138.05 55095.70 88888.00 2009-08-19 03:19:23.875 231 12792.77 138.07 55095.70 88888.00 2009-08-19 03:19:24.000 231 12792.73 138.07 55095.68 88888.00 2009-08-19 03:19:24.125 231 12792.70 138.05 55095.68 88888.00 2009-08-19 03:19:24.250 231 12792.73 138.05 55095.72 88888.00 2009-08-19 03:19:24.375 231 12792.80 138.05 55095.70 88888.00 2009-08-19 03:19:24.500 231 12792.88 138.10 55095.75 88888.00 2009-08-19 03:19:24.625 231 12792.88 138.12 55095.75 88888.00 2009-08-19 03:19:24.750 231 12792.88 138.10 55095.75 88888.00 2009-08-19 03:19:24.875 231 12792.85 138.05 55095.72 88888.00 2009-08-19 03:19:25.000 231 12792.83 138.03 55095.72 88888.00 2009-08-19 03:19:25.125 231 12792.90 138.15 55095.78 88888.00 2009-08-19 03:19:25.250 231 12792.90 138.10 55095.72 88888.00 2009-08-19 03:19:25.375 231 12792.83 138.10 55095.72 88888.00 2009-08-19 03:19:25.500 231 12792.77 138.05 55095.72 88888.00 2009-08-19 03:19:25.625 231 12792.85 138.07 55095.75 88888.00 2009-08-19 03:19:25.750 231 12792.85 138.10 55095.75 88888.00 2009-08-19 03:19:25.875 231 12792.85 138.12 55095.75 88888.00 2009-08-19 03:19:26.000 231 12792.80 138.05 55095.72 88888.00 2009-08-19 03:19:26.125 231 12792.83 138.07 55095.75 88888.00 2009-08-19 03:19:26.250 231 12792.85 138.10 55095.75 88888.00 2009-08-19 03:19:26.375 231 12792.85 138.05 55095.75 88888.00 2009-08-19 03:19:26.500 231 12792.75 138.00 55095.75 88888.00 2009-08-19 03:19:26.625 231 12792.75 138.05 55095.75 88888.00 2009-08-19 03:19:26.750 231 12792.85 138.10 55095.75 88888.00 2009-08-19 03:19:26.875 231 12792.85 138.07 55095.72 88888.00 2009-08-19 03:19:27.000 231 12792.85 138.07 55095.70 88888.00 2009-08-19 03:19:27.125 231 12792.83 138.05 55095.70 88888.00 2009-08-19 03:19:27.250 231 12792.85 138.07 55095.72 88888.00 2009-08-19 03:19:27.375 231 12792.85 138.07 55095.72 88888.00 2009-08-19 03:19:27.500 231 12792.83 138.03 55095.70 88888.00 2009-08-19 03:19:27.625 231 12792.88 138.10 55095.75 88888.00 2009-08-19 03:19:27.750 231 12792.88 138.07 55095.70 88888.00 2009-08-19 03:19:27.875 231 12792.88 138.05 55095.70 88888.00 2009-08-19 03:19:28.000 231 12792.88 138.07 55095.70 88888.00 2009-08-19 03:19:28.125 231 12792.85 138.05 55095.70 88888.00 2009-08-19 03:19:28.250 231 12792.83 138.05 55095.72 88888.00 2009-08-19 03:19:28.375 231 12792.90 138.03 55095.70 88888.00 2009-08-19 03:19:28.500 231 12792.92 138.05 55095.70 88888.00 2009-08-19 03:19:28.625 231 12792.95 138.10 55095.68 88888.00 2009-08-19 03:19:28.750 231 12793.00 138.15 55095.72 88888.00 2009-08-19 03:19:28.875 231 12793.05 138.18 55095.75 88888.00 2009-08-19 03:19:29.000 231 12793.00 138.12 55095.75 88888.00 2009-08-19 03:19:29.125 231 12792.92 138.07 55095.72 88888.00 2009-08-19 03:19:29.250 231 12792.83 138.03 55095.72 88888.00 2009-08-19 03:19:29.375 231 12792.83 138.05 55095.72 88888.00 2009-08-19 03:19:29.500 231 12792.83 138.03 55095.70 88888.00 2009-08-19 03:19:29.625 231 12792.80 138.03 55095.65 88888.00 2009-08-19 03:19:29.750 231 12792.90 138.07 55095.68 88888.00 2009-08-19 03:19:29.875 231 12792.88 138.10 55095.70 88888.00 2009-08-19 03:19:30.000 231 12792.85 138.10 55095.68 88888.00 2009-08-19 03:19:30.125 231 12792.83 138.00 55095.65 88888.00 2009-08-19 03:19:30.250 231 12792.77 138.00 55095.65 88888.00 2009-08-19 03:19:30.375 231 12792.83 138.05 55095.65 88888.00 2009-08-19 03:19:30.500 231 12792.85 138.07 55095.68 88888.00 2009-08-19 03:19:30.625 231 12792.88 138.07 55095.70 88888.00 2009-08-19 03:19:30.750 231 12792.88 138.07 55095.72 88888.00 2009-08-19 03:19:30.875 231 12792.85 138.07 55095.72 88888.00 2009-08-19 03:19:31.000 231 12792.90 138.10 55095.72 88888.00 2009-08-19 03:19:31.125 231 12792.95 138.15 55095.72 88888.00 2009-08-19 03:19:31.250 231 12792.92 138.10 55095.70 88888.00 2009-08-19 03:19:31.375 231 12792.85 138.12 55095.72 88888.00 2009-08-19 03:19:31.500 231 12792.77 138.03 55095.68 88888.00 2009-08-19 03:19:31.625 231 12792.83 138.03 55095.70 88888.00 2009-08-19 03:19:31.750 231 12792.83 138.10 55095.72 88888.00 2009-08-19 03:19:31.875 231 12792.85 138.07 55095.72 88888.00 2009-08-19 03:19:32.000 231 12792.92 138.07 55095.72 88888.00 2009-08-19 03:19:32.125 231 12792.92 138.05 55095.72 88888.00 2009-08-19 03:19:32.250 231 12792.83 138.00 55095.72 88888.00 2009-08-19 03:19:32.375 231 12792.80 138.07 55095.72 88888.00 2009-08-19 03:19:32.500 231 12792.83 138.12 55095.75 88888.00 2009-08-19 03:19:32.625 231 12792.85 138.12 55095.72 88888.00 2009-08-19 03:19:32.750 231 12792.85 138.12 55095.72 88888.00 2009-08-19 03:19:32.875 231 12792.85 138.12 55095.75 88888.00 2009-08-19 03:19:33.000 231 12792.85 138.07 55095.70 88888.00 2009-08-19 03:19:33.125 231 12792.83 138.05 55095.70 88888.00 2009-08-19 03:19:33.250 231 12792.85 138.00 55095.68 88888.00 2009-08-19 03:19:33.375 231 12792.90 138.03 55095.70 88888.00 2009-08-19 03:19:33.500 231 12792.92 138.07 55095.68 88888.00 2009-08-19 03:19:33.625 231 12792.85 138.03 55095.68 88888.00 2009-08-19 03:19:33.750 231 12792.83 138.00 55095.70 88888.00 2009-08-19 03:19:33.875 231 12792.85 138.00 55095.70 88888.00 2009-08-19 03:19:34.000 231 12792.85 138.03 55095.70 88888.00 2009-08-19 03:19:34.125 231 12792.77 138.00 55095.70 88888.00 2009-08-19 03:19:34.250 231 12792.75 138.00 55095.72 88888.00 2009-08-19 03:19:34.375 231 12792.83 138.03 55095.72 88888.00 2009-08-19 03:19:34.500 231 12792.80 138.00 55095.70 88888.00 2009-08-19 03:19:34.625 231 12792.80 138.00 55095.70 88888.00 2009-08-19 03:19:34.750 231 12792.77 138.03 55095.68 88888.00 2009-08-19 03:19:34.875 231 12792.80 138.03 55095.68 88888.00 2009-08-19 03:19:35.000 231 12792.80 138.00 55095.65 88888.00 2009-08-19 03:19:35.125 231 12792.77 138.07 55095.72 88888.00 2009-08-19 03:19:35.250 231 12792.75 138.12 55095.75 88888.00 2009-08-19 03:19:35.375 231 12792.77 138.10 55095.75 88888.00 2009-08-19 03:19:35.500 231 12792.70 138.03 55095.70 88888.00 2009-08-19 03:19:35.625 231 12792.67 138.00 55095.72 88888.00 2009-08-19 03:19:35.750 231 12792.67 138.03 55095.70 88888.00 2009-08-19 03:19:35.875 231 12792.70 138.05 55095.70 88888.00 2009-08-19 03:19:36.000 231 12792.75 138.10 55095.70 88888.00 2009-08-19 03:19:36.125 231 12792.80 138.10 55095.72 88888.00 2009-08-19 03:19:36.250 231 12792.75 138.05 55095.72 88888.00 2009-08-19 03:19:36.375 231 12792.77 138.07 55095.75 88888.00 2009-08-19 03:19:36.500 231 12792.75 138.10 55095.72 88888.00 2009-08-19 03:19:36.625 231 12792.70 138.05 55095.70 88888.00 2009-08-19 03:19:36.750 231 12792.70 138.00 55095.70 88888.00 2009-08-19 03:19:36.875 231 12792.70 137.97 55095.72 88888.00 2009-08-19 03:19:37.000 231 12792.73 138.03 55095.72 88888.00 2009-08-19 03:19:37.125 231 12792.73 138.12 55095.78 88888.00 2009-08-19 03:19:37.250 231 12792.67 137.97 55095.70 88888.00 2009-08-19 03:19:37.375 231 12792.67 137.95 55095.70 88888.00 2009-08-19 03:19:37.500 231 12792.70 137.95 55095.70 88888.00 2009-08-19 03:19:37.625 231 12792.77 137.97 55095.70 88888.00 2009-08-19 03:19:37.750 231 12792.75 137.95 55095.70 88888.00 2009-08-19 03:19:37.875 231 12792.70 137.95 55095.70 88888.00 2009-08-19 03:19:38.000 231 12792.73 137.97 55095.72 88888.00 2009-08-19 03:19:38.125 231 12792.80 138.03 55095.72 88888.00 2009-08-19 03:19:38.250 231 12792.80 138.00 55095.72 88888.00 2009-08-19 03:19:38.375 231 12792.75 137.97 55095.72 88888.00 2009-08-19 03:19:38.500 231 12792.65 137.95 55095.70 88888.00 2009-08-19 03:19:38.625 231 12792.65 137.95 55095.70 88888.00 2009-08-19 03:19:38.750 231 12792.70 137.93 55095.70 88888.00 2009-08-19 03:19:38.875 231 12792.83 137.97 55095.72 88888.00 2009-08-19 03:19:39.000 231 12792.85 138.03 55095.72 88888.00 2009-08-19 03:19:39.125 231 12792.77 138.00 55095.72 88888.00 2009-08-19 03:19:39.250 231 12792.75 137.97 55095.70 88888.00 2009-08-19 03:19:39.375 231 12792.83 138.00 55095.72 88888.00 2009-08-19 03:19:39.500 231 12792.80 138.03 55095.75 88888.00 2009-08-19 03:19:39.625 231 12792.77 138.03 55095.75 88888.00 2009-08-19 03:19:39.750 231 12792.73 137.97 55095.72 88888.00 2009-08-19 03:19:39.875 231 12792.70 138.00 55095.75 88888.00 2009-08-19 03:19:40.000 231 12792.80 138.05 55095.72 88888.00 2009-08-19 03:19:40.125 231 12792.83 138.03 55095.72 88888.00 2009-08-19 03:19:40.250 231 12792.80 138.05 55095.75 88888.00 2009-08-19 03:19:40.375 231 12792.77 138.07 55095.75 88888.00 2009-08-19 03:19:40.500 231 12792.75 138.05 55095.75 88888.00 2009-08-19 03:19:40.625 231 12792.80 138.07 55095.72 88888.00 2009-08-19 03:19:40.750 231 12792.90 138.05 55095.72 88888.00 2009-08-19 03:19:40.875 231 12792.90 138.00 55095.75 88888.00 2009-08-19 03:19:41.000 231 12792.85 138.00 55095.75 88888.00 2009-08-19 03:19:41.125 231 12792.73 137.97 55095.72 88888.00 2009-08-19 03:19:41.250 231 12792.60 137.90 55095.70 88888.00 2009-08-19 03:19:41.375 231 12792.62 137.93 55095.72 88888.00 2009-08-19 03:19:41.500 231 12792.62 137.97 55095.75 88888.00 2009-08-19 03:19:41.625 231 12792.70 137.97 55095.75 88888.00 2009-08-19 03:19:41.750 231 12792.70 138.00 55095.78 88888.00 2009-08-19 03:19:41.875 231 12792.77 138.03 55095.80 88888.00 2009-08-19 03:19:42.000 231 12792.83 138.05 55095.78 88888.00 2009-08-19 03:19:42.125 231 12792.85 138.05 55095.78 88888.00 2009-08-19 03:19:42.250 231 12792.80 138.05 55095.75 88888.00 2009-08-19 03:19:42.375 231 12792.77 138.03 55095.72 88888.00 2009-08-19 03:19:42.500 231 12792.75 138.00 55095.70 88888.00 2009-08-19 03:19:42.625 231 12792.80 138.03 55095.70 88888.00 2009-08-19 03:19:42.750 231 12792.85 138.03 55095.70 88888.00 2009-08-19 03:19:42.875 231 12792.83 138.05 55095.68 88888.00 2009-08-19 03:19:43.000 231 12792.77 138.00 55095.70 88888.00 2009-08-19 03:19:43.125 231 12792.75 138.03 55095.75 88888.00 2009-08-19 03:19:43.250 231 12792.73 137.95 55095.70 88888.00 2009-08-19 03:19:43.375 231 12792.73 137.93 55095.65 88888.00 2009-08-19 03:19:43.500 231 12792.77 137.97 55095.70 88888.00 2009-08-19 03:19:43.625 231 12792.77 138.03 55095.72 88888.00 2009-08-19 03:19:43.750 231 12792.70 137.95 55095.70 88888.00 2009-08-19 03:19:43.875 231 12792.65 137.93 55095.72 88888.00 2009-08-19 03:19:44.000 231 12792.65 137.95 55095.70 88888.00 2009-08-19 03:19:44.125 231 12792.70 137.93 55095.72 88888.00 2009-08-19 03:19:44.250 231 12792.77 137.95 55095.75 88888.00 2009-08-19 03:19:44.375 231 12792.83 138.00 55095.78 88888.00 2009-08-19 03:19:44.500 231 12792.80 138.00 55095.72 88888.00 2009-08-19 03:19:44.625 231 12792.77 137.97 55095.75 88888.00 2009-08-19 03:19:44.750 231 12792.73 137.97 55095.72 88888.00 2009-08-19 03:19:44.875 231 12792.70 137.95 55095.72 88888.00 2009-08-19 03:19:45.000 231 12792.73 137.95 55095.72 88888.00 2009-08-19 03:19:45.125 231 12792.70 137.97 55095.72 88888.00 2009-08-19 03:19:45.250 231 12792.67 137.95 55095.72 88888.00 2009-08-19 03:19:45.375 231 12792.70 137.97 55095.72 88888.00 2009-08-19 03:19:45.500 231 12792.70 137.97 55095.72 88888.00 2009-08-19 03:19:45.625 231 12792.75 137.93 55095.70 88888.00 2009-08-19 03:19:45.750 231 12792.80 138.00 55095.72 88888.00 2009-08-19 03:19:45.875 231 12792.75 137.97 55095.70 88888.00 2009-08-19 03:19:46.000 231 12792.75 137.97 55095.72 88888.00 2009-08-19 03:19:46.125 231 12792.83 138.03 55095.75 88888.00 2009-08-19 03:19:46.250 231 12792.83 138.00 55095.75 88888.00 2009-08-19 03:19:46.375 231 12792.80 138.00 55095.72 88888.00 2009-08-19 03:19:46.500 231 12792.73 138.00 55095.72 88888.00 2009-08-19 03:19:46.625 231 12792.70 138.00 55095.72 88888.00 2009-08-19 03:19:46.750 231 12792.80 138.03 55095.78 88888.00 2009-08-19 03:19:46.875 231 12792.83 138.00 55095.78 88888.00 2009-08-19 03:19:47.000 231 12792.85 138.00 55095.75 88888.00 2009-08-19 03:19:47.125 231 12792.80 138.00 55095.75 88888.00 2009-08-19 03:19:47.250 231 12792.70 138.00 55095.78 88888.00 2009-08-19 03:19:47.375 231 12792.77 138.03 55095.82 88888.00 2009-08-19 03:19:47.500 231 12792.77 137.97 55095.78 88888.00 2009-08-19 03:19:47.625 231 12792.77 137.93 55095.75 88888.00 2009-08-19 03:19:47.750 231 12792.77 137.95 55095.75 88888.00 2009-08-19 03:19:47.875 231 12792.75 137.97 55095.75 88888.00 2009-08-19 03:19:48.000 231 12792.73 137.95 55095.72 88888.00 2009-08-19 03:19:48.125 231 12792.80 138.00 55095.72 88888.00 2009-08-19 03:19:48.250 231 12792.77 138.03 55095.72 88888.00 2009-08-19 03:19:48.375 231 12792.70 138.00 55095.72 88888.00 2009-08-19 03:19:48.500 231 12792.62 138.00 55095.72 88888.00 2009-08-19 03:19:48.625 231 12792.62 138.00 55095.75 88888.00 2009-08-19 03:19:48.750 231 12792.73 138.03 55095.75 88888.00 2009-08-19 03:19:48.875 231 12792.70 137.97 55095.75 88888.00 2009-08-19 03:19:49.000 231 12792.73 138.00 55095.75 88888.00 2009-08-19 03:19:49.125 231 12792.75 138.07 55095.78 88888.00 2009-08-19 03:19:49.250 231 12792.77 138.03 55095.78 88888.00 2009-08-19 03:19:49.375 231 12792.77 137.95 55095.75 88888.00 2009-08-19 03:19:49.500 231 12792.70 137.90 55095.72 88888.00 2009-08-19 03:19:49.625 231 12792.60 137.85 55095.72 88888.00 2009-08-19 03:19:49.750 231 12792.67 137.88 55095.72 88888.00 2009-08-19 03:19:49.875 231 12792.73 137.90 55095.70 88888.00 2009-08-19 03:19:50.000 231 12792.70 137.93 55095.70 88888.00 2009-08-19 03:19:50.125 231 12792.73 137.93 55095.75 88888.00 2009-08-19 03:19:50.250 231 12792.75 137.97 55095.78 88888.00 2009-08-19 03:19:50.375 231 12792.73 137.95 55095.75 88888.00 2009-08-19 03:19:50.500 231 12792.65 137.88 55095.72 88888.00 2009-08-19 03:19:50.625 231 12792.65 137.90 55095.70 88888.00 2009-08-19 03:19:50.750 231 12792.73 137.97 55095.72 88888.00 2009-08-19 03:19:50.875 231 12792.77 138.00 55095.75 88888.00 2009-08-19 03:19:51.000 231 12792.83 137.97 55095.75 88888.00 2009-08-19 03:19:51.125 231 12792.83 138.00 55095.75 88888.00 2009-08-19 03:19:51.250 231 12792.77 137.95 55095.70 88888.00 2009-08-19 03:19:51.375 231 12792.83 138.00 55095.75 88888.00 2009-08-19 03:19:51.500 231 12792.83 137.95 55095.75 88888.00 2009-08-19 03:19:51.625 231 12792.80 137.95 55095.78 88888.00 2009-08-19 03:19:51.750 231 12792.75 138.00 55095.75 88888.00 2009-08-19 03:19:51.875 231 12792.77 137.97 55095.72 88888.00 2009-08-19 03:19:52.000 231 12792.80 137.95 55095.70 88888.00 2009-08-19 03:19:52.125 231 12792.80 137.97 55095.72 88888.00 2009-08-19 03:19:52.250 231 12792.73 138.03 55095.78 88888.00 2009-08-19 03:19:52.375 231 12792.73 138.05 55095.75 88888.00 2009-08-19 03:19:52.500 231 12792.73 138.00 55095.78 88888.00 2009-08-19 03:19:52.625 231 12792.77 138.05 55095.78 88888.00 2009-08-19 03:19:52.750 231 12792.75 138.00 55095.78 88888.00 2009-08-19 03:19:52.875 231 12792.73 137.93 55095.75 88888.00 2009-08-19 03:19:53.000 231 12792.73 137.90 55095.70 88888.00 2009-08-19 03:19:53.125 231 12792.75 137.93 55095.72 88888.00 2009-08-19 03:19:53.250 231 12792.77 137.97 55095.78 88888.00 2009-08-19 03:19:53.375 231 12792.88 138.05 55095.82 88888.00 2009-08-19 03:19:53.500 231 12792.88 138.03 55095.80 88888.00 2009-08-19 03:19:53.625 231 12792.83 137.95 55095.78 88888.00 2009-08-19 03:19:53.750 231 12792.73 137.90 55095.75 88888.00 2009-08-19 03:19:53.875 231 12792.73 137.88 55095.75 88888.00 2009-08-19 03:19:54.000 231 12792.75 137.88 55095.70 88888.00 2009-08-19 03:19:54.125 231 12792.75 137.90 55095.70 88888.00 2009-08-19 03:19:54.250 231 12792.73 137.97 55095.78 88888.00 2009-08-19 03:19:54.375 231 12792.75 138.07 55095.78 88888.00 2009-08-19 03:19:54.500 231 12792.75 137.97 55095.75 88888.00 2009-08-19 03:19:54.625 231 12792.77 137.93 55095.72 88888.00 2009-08-19 03:19:54.750 231 12792.85 137.95 55095.75 88888.00 2009-08-19 03:19:54.875 231 12792.85 137.95 55095.72 88888.00 2009-08-19 03:19:55.000 231 12792.88 137.93 55095.72 88888.00 2009-08-19 03:19:55.125 231 12792.85 137.90 55095.72 88888.00 2009-08-19 03:19:55.250 231 12792.83 137.88 55095.78 88888.00 2009-08-19 03:19:55.375 231 12792.80 137.88 55095.72 88888.00 2009-08-19 03:19:55.500 231 12792.77 137.93 55095.78 88888.00 2009-08-19 03:19:55.625 231 12792.80 138.00 55095.80 88888.00 2009-08-19 03:19:55.750 231 12792.83 137.95 55095.78 88888.00 2009-08-19 03:19:55.875 231 12792.83 137.90 55095.72 88888.00 2009-08-19 03:19:56.000 231 12792.85 137.95 55095.75 88888.00 2009-08-19 03:19:56.125 231 12792.92 137.97 55095.75 88888.00 2009-08-19 03:19:56.250 231 12792.85 137.90 55095.72 88888.00 2009-08-19 03:19:56.375 231 12792.80 137.85 55095.72 88888.00 2009-08-19 03:19:56.500 231 12792.80 137.88 55095.75 88888.00 2009-08-19 03:19:56.625 231 12792.80 137.93 55095.72 88888.00 2009-08-19 03:19:56.750 231 12792.80 137.97 55095.72 88888.00 2009-08-19 03:19:56.875 231 12792.80 137.97 55095.72 88888.00 2009-08-19 03:19:57.000 231 12792.83 137.95 55095.72 88888.00 2009-08-19 03:19:57.125 231 12792.80 137.90 55095.70 88888.00 2009-08-19 03:19:57.250 231 12792.83 137.93 55095.72 88888.00 2009-08-19 03:19:57.375 231 12792.88 137.95 55095.75 88888.00 2009-08-19 03:19:57.500 231 12792.83 137.97 55095.75 88888.00 2009-08-19 03:19:57.625 231 12792.73 137.88 55095.70 88888.00 2009-08-19 03:19:57.750 231 12792.67 137.88 55095.68 88888.00 2009-08-19 03:19:57.875 231 12792.73 137.93 55095.68 88888.00 2009-08-19 03:19:58.000 231 12792.80 137.95 55095.72 88888.00 2009-08-19 03:19:58.125 231 12792.80 137.93 55095.70 88888.00 2009-08-19 03:19:58.250 231 12792.83 137.85 55095.70 88888.00 2009-08-19 03:19:58.375 231 12792.88 137.95 55095.70 88888.00 2009-08-19 03:19:58.500 231 12792.90 138.00 55095.75 88888.00 2009-08-19 03:19:58.625 231 12792.88 137.97 55095.75 88888.00 2009-08-19 03:19:58.750 231 12792.85 137.93 55095.72 88888.00 2009-08-19 03:19:58.875 231 12792.88 137.93 55095.70 88888.00 2009-08-19 03:19:59.000 231 12792.92 138.00 55095.72 88888.00 2009-08-19 03:19:59.125 231 12792.88 138.00 55095.72 88888.00 2009-08-19 03:19:59.250 231 12792.80 137.93 55095.70 88888.00 2009-08-19 03:19:59.375 231 12792.85 137.93 55095.68 88888.00 2009-08-19 03:19:59.500 231 12792.85 137.93 55095.70 88888.00 2009-08-19 03:19:59.625 231 12792.80 137.95 55095.70 88888.00 2009-08-19 03:19:59.750 231 12792.75 137.97 55095.72 88888.00 2009-08-19 03:19:59.875 231 12792.75 137.95 55095.70 88888.00 2009-08-19 03:20:00.000 231 12792.77 137.95 55095.72 88888.00 2009-08-19 03:20:00.125 231 12792.73 137.95 55095.75 88888.00 2009-08-19 03:20:00.250 231 12792.70 138.00 55095.72 88888.00 2009-08-19 03:20:00.375 231 12792.73 137.97 55095.72 88888.00 2009-08-19 03:20:00.500 231 12792.75 137.95 55095.70 88888.00 2009-08-19 03:20:00.625 231 12792.77 137.90 55095.68 88888.00 2009-08-19 03:20:00.750 231 12792.85 137.93 55095.68 88888.00 2009-08-19 03:20:00.875 231 12792.83 137.90 55095.65 88888.00 2009-08-19 03:20:01.000 231 12792.77 137.95 55095.70 88888.00 2009-08-19 03:20:01.125 231 12792.73 137.95 55095.70 88888.00 2009-08-19 03:20:01.250 231 12792.70 137.97 55095.72 88888.00 2009-08-19 03:20:01.375 231 12792.77 137.97 55095.72 88888.00 2009-08-19 03:20:01.500 231 12792.85 138.00 55095.72 88888.00 2009-08-19 03:20:01.625 231 12792.90 138.03 55095.70 88888.00 2009-08-19 03:20:01.750 231 12792.83 137.93 55095.68 88888.00 2009-08-19 03:20:01.875 231 12792.75 137.85 55095.65 88888.00 2009-08-19 03:20:02.000 231 12792.80 137.90 55095.68 88888.00 2009-08-19 03:20:02.125 231 12792.77 137.93 55095.70 88888.00 2009-08-19 03:20:02.250 231 12792.75 137.88 55095.68 88888.00 2009-08-19 03:20:02.375 231 12792.90 137.88 55095.65 88888.00 2009-08-19 03:20:02.500 231 12792.90 137.93 55095.70 88888.00 2009-08-19 03:20:02.625 231 12792.90 137.95 55095.70 88888.00 2009-08-19 03:20:02.750 231 12792.88 137.88 55095.68 88888.00 2009-08-19 03:20:02.875 231 12792.88 137.90 55095.65 88888.00 2009-08-19 03:20:03.000 231 12792.80 137.88 55095.68 88888.00 2009-08-19 03:20:03.125 231 12792.83 137.95 55095.68 88888.00 2009-08-19 03:20:03.250 231 12792.77 138.03 55095.70 88888.00 2009-08-19 03:20:03.375 231 12792.80 137.97 55095.68 88888.00 2009-08-19 03:20:03.500 231 12792.77 137.93 55095.68 88888.00 2009-08-19 03:20:03.625 231 12792.83 137.93 55095.70 88888.00 2009-08-19 03:20:03.750 231 12792.88 137.95 55095.68 88888.00 2009-08-19 03:20:03.875 231 12792.88 137.97 55095.68 88888.00 2009-08-19 03:20:04.000 231 12792.88 137.97 55095.70 88888.00 2009-08-19 03:20:04.125 231 12792.88 137.95 55095.68 88888.00 2009-08-19 03:20:04.250 231 12792.88 138.00 55095.68 88888.00 2009-08-19 03:20:04.375 231 12792.90 137.97 55095.70 88888.00 2009-08-19 03:20:04.500 231 12792.88 137.97 55095.70 88888.00 2009-08-19 03:20:04.625 231 12792.83 138.00 55095.70 88888.00 2009-08-19 03:20:04.750 231 12792.77 137.93 55095.70 88888.00 2009-08-19 03:20:04.875 231 12792.77 137.95 55095.68 88888.00 2009-08-19 03:20:05.000 231 12792.83 137.93 55095.68 88888.00 2009-08-19 03:20:05.125 231 12792.88 137.93 55095.68 88888.00 2009-08-19 03:20:05.250 231 12792.90 137.97 55095.70 88888.00 2009-08-19 03:20:05.375 231 12792.88 137.95 55095.70 88888.00 2009-08-19 03:20:05.500 231 12792.85 137.90 55095.70 88888.00 2009-08-19 03:20:05.625 231 12792.85 137.93 55095.70 88888.00 2009-08-19 03:20:05.750 231 12792.90 137.95 55095.70 88888.00 2009-08-19 03:20:05.875 231 12792.92 137.95 55095.70 88888.00 2009-08-19 03:20:06.000 231 12792.85 137.97 55095.68 88888.00 2009-08-19 03:20:06.125 231 12792.80 138.03 55095.70 88888.00 2009-08-19 03:20:06.250 231 12792.83 137.97 55095.70 88888.00 2009-08-19 03:20:06.375 231 12792.90 137.93 55095.65 88888.00 2009-08-19 03:20:06.500 231 12792.90 137.90 55095.62 88888.00 2009-08-19 03:20:06.625 231 12792.92 137.93 55095.65 88888.00 2009-08-19 03:20:06.750 231 12792.98 138.03 55095.70 88888.00 2009-08-19 03:20:06.875 231 12792.98 138.03 55095.72 88888.00 2009-08-19 03:20:07.000 231 12792.95 138.00 55095.70 88888.00 2009-08-19 03:20:07.125 231 12792.88 137.93 55095.70 88888.00 2009-08-19 03:20:07.250 231 12792.95 137.95 55095.72 88888.00 2009-08-19 03:20:07.375 231 12793.08 138.00 55095.72 88888.00 2009-08-19 03:20:07.500 231 12793.02 137.97 55095.70 88888.00 2009-08-19 03:20:07.625 231 12792.95 137.93 55095.68 88888.00 2009-08-19 03:20:07.750 231 12792.88 137.90 55095.70 88888.00 2009-08-19 03:20:07.875 231 12792.88 138.00 55095.72 88888.00 2009-08-19 03:20:08.000 231 12792.85 137.97 55095.68 88888.00 2009-08-19 03:20:08.125 231 12792.85 137.93 55095.68 88888.00 2009-08-19 03:20:08.250 231 12792.83 137.95 55095.68 88888.00 2009-08-19 03:20:08.375 231 12792.80 137.93 55095.68 88888.00 2009-08-19 03:20:08.500 231 12792.83 137.97 55095.68 88888.00 2009-08-19 03:20:08.625 231 12792.85 137.93 55095.68 88888.00 2009-08-19 03:20:08.750 231 12792.92 137.95 55095.68 88888.00 2009-08-19 03:20:08.875 231 12793.00 138.00 55095.70 88888.00 2009-08-19 03:20:09.000 231 12792.98 138.00 55095.72 88888.00 2009-08-19 03:20:09.125 231 12792.90 138.00 55095.75 88888.00 2009-08-19 03:20:09.250 231 12792.90 137.97 55095.75 88888.00 2009-08-19 03:20:09.375 231 12792.88 137.95 55095.70 88888.00 2009-08-19 03:20:09.500 231 12792.83 137.88 55095.68 88888.00 2009-08-19 03:20:09.625 231 12792.80 137.88 55095.68 88888.00 2009-08-19 03:20:09.750 231 12792.83 137.88 55095.68 88888.00 2009-08-19 03:20:09.875 231 12792.85 137.93 55095.70 88888.00 2009-08-19 03:20:10.000 231 12792.85 137.90 55095.68 88888.00 2009-08-19 03:20:10.125 231 12792.88 137.93 55095.68 88888.00 2009-08-19 03:20:10.250 231 12792.88 137.93 55095.68 88888.00 2009-08-19 03:20:10.375 231 12792.90 137.95 55095.68 88888.00 2009-08-19 03:20:10.500 231 12792.88 138.00 55095.70 88888.00 2009-08-19 03:20:10.625 231 12792.90 138.03 55095.75 88888.00 2009-08-19 03:20:10.750 231 12792.85 137.95 55095.72 88888.00 2009-08-19 03:20:10.875 231 12792.83 137.90 55095.68 88888.00 2009-08-19 03:20:11.000 231 12792.83 137.90 55095.68 88888.00 2009-08-19 03:20:11.125 231 12792.88 137.88 55095.70 88888.00 2009-08-19 03:20:11.250 231 12792.95 137.90 55095.70 88888.00 2009-08-19 03:20:11.375 231 12792.98 137.95 55095.68 88888.00 2009-08-19 03:20:11.500 231 12792.90 137.95 55095.70 88888.00 2009-08-19 03:20:11.625 231 12792.88 137.93 55095.70 88888.00 2009-08-19 03:20:11.750 231 12792.85 137.93 55095.70 88888.00 2009-08-19 03:20:11.875 231 12792.88 137.90 55095.70 88888.00 2009-08-19 03:20:12.000 231 12792.98 137.97 55095.70 88888.00 2009-08-19 03:20:12.125 231 12792.98 138.00 55095.70 88888.00 2009-08-19 03:20:12.250 231 12792.90 137.93 55095.70 88888.00 2009-08-19 03:20:12.375 231 12792.88 137.90 55095.68 88888.00 2009-08-19 03:20:12.500 231 12792.83 137.90 55095.68 88888.00 2009-08-19 03:20:12.625 231 12792.85 137.93 55095.70 88888.00 2009-08-19 03:20:12.750 231 12792.90 138.00 55095.72 88888.00 2009-08-19 03:20:12.875 231 12792.92 138.00 55095.75 88888.00 2009-08-19 03:20:13.000 231 12792.92 137.97 55095.70 88888.00 2009-08-19 03:20:13.125 231 12792.88 137.95 55095.68 88888.00 2009-08-19 03:20:13.250 231 12792.90 137.93 55095.68 88888.00 2009-08-19 03:20:13.375 231 12792.98 137.90 55095.70 88888.00 2009-08-19 03:20:13.500 231 12793.00 137.97 55095.72 88888.00 2009-08-19 03:20:13.625 231 12792.98 137.97 55095.70 88888.00 2009-08-19 03:20:13.750 231 12792.90 137.93 55095.68 88888.00 2009-08-19 03:20:13.875 231 12792.88 137.95 55095.70 88888.00 2009-08-19 03:20:14.000 231 12792.90 137.95 55095.68 88888.00 2009-08-19 03:20:14.125 231 12792.90 137.95 55095.68 88888.00 2009-08-19 03:20:14.250 231 12792.88 137.95 55095.68 88888.00 2009-08-19 03:20:14.375 231 12792.88 137.95 55095.70 88888.00 2009-08-19 03:20:14.500 231 12792.88 137.95 55095.72 88888.00 2009-08-19 03:20:14.625 231 12792.88 137.95 55095.70 88888.00 2009-08-19 03:20:14.750 231 12792.80 137.88 55095.68 88888.00 2009-08-19 03:20:14.875 231 12792.77 137.90 55095.68 88888.00 2009-08-19 03:20:15.000 231 12792.85 137.95 55095.72 88888.00 2009-08-19 03:20:15.125 231 12792.88 138.00 55095.72 88888.00 2009-08-19 03:20:15.250 231 12792.80 137.90 55095.70 88888.00 2009-08-19 03:20:15.375 231 12792.77 137.90 55095.70 88888.00 2009-08-19 03:20:15.500 231 12792.80 137.93 55095.70 88888.00 2009-08-19 03:20:15.625 231 12792.90 137.97 55095.70 88888.00 2009-08-19 03:20:15.750 231 12792.88 137.95 55095.70 88888.00 2009-08-19 03:20:15.875 231 12792.88 137.97 55095.68 88888.00 2009-08-19 03:20:16.000 231 12792.90 138.00 55095.70 88888.00 2009-08-19 03:20:16.125 231 12792.88 137.97 55095.72 88888.00 2009-08-19 03:20:16.250 231 12792.85 137.93 55095.70 88888.00 2009-08-19 03:20:16.375 231 12792.90 137.90 55095.68 88888.00 2009-08-19 03:20:16.500 231 12792.98 137.90 55095.72 88888.00 2009-08-19 03:20:16.625 231 12792.98 137.90 55095.72 88888.00 2009-08-19 03:20:16.750 231 12792.92 137.88 55095.68 88888.00 2009-08-19 03:20:16.875 231 12792.90 137.90 55095.70 88888.00 2009-08-19 03:20:17.000 231 12792.90 137.97 55095.72 88888.00 2009-08-19 03:20:17.125 231 12792.90 138.03 55095.72 88888.00 2009-08-19 03:20:17.250 231 12792.90 137.95 55095.68 88888.00 2009-08-19 03:20:17.375 231 12792.95 137.95 55095.72 88888.00 2009-08-19 03:20:17.500 231 12792.90 137.95 55095.70 88888.00 2009-08-19 03:20:17.625 231 12792.90 137.95 55095.70 88888.00 2009-08-19 03:20:17.750 231 12792.90 137.93 55095.68 88888.00 2009-08-19 03:20:17.875 231 12792.88 137.93 55095.70 88888.00 2009-08-19 03:20:18.000 231 12792.98 137.93 55095.72 88888.00 2009-08-19 03:20:18.125 231 12793.08 137.95 55095.72 88888.00 2009-08-19 03:20:18.250 231 12793.02 137.90 55095.72 88888.00 2009-08-19 03:20:18.375 231 12793.00 137.90 55095.72 88888.00 2009-08-19 03:20:18.500 231 12792.95 138.00 55095.75 88888.00 2009-08-19 03:20:18.625 231 12792.92 137.93 55095.70 88888.00 2009-08-19 03:20:18.750 231 12792.98 137.88 55095.70 88888.00 2009-08-19 03:20:18.875 231 12792.98 137.90 55095.70 88888.00 2009-08-19 03:20:19.000 231 12792.95 137.85 55095.68 88888.00 2009-08-19 03:20:19.125 231 12792.92 137.88 55095.70 88888.00 2009-08-19 03:20:19.250 231 12792.92 137.95 55095.72 88888.00 2009-08-19 03:20:19.375 231 12793.00 137.95 55095.70 88888.00 2009-08-19 03:20:19.500 231 12792.95 137.90 55095.70 88888.00 2009-08-19 03:20:19.625 231 12792.98 137.88 55095.70 88888.00 2009-08-19 03:20:19.750 231 12792.95 137.93 55095.72 88888.00 2009-08-19 03:20:19.875 231 12792.92 137.90 55095.70 88888.00 2009-08-19 03:20:20.000 231 12792.92 137.88 55095.70 88888.00 2009-08-19 03:20:20.125 231 12793.00 137.97 55095.72 88888.00 2009-08-19 03:20:20.250 231 12793.00 138.00 55095.72 88888.00 2009-08-19 03:20:20.375 231 12793.00 137.93 55095.70 88888.00 2009-08-19 03:20:20.500 231 12792.90 137.90 55095.68 88888.00 2009-08-19 03:20:20.625 231 12792.88 137.93 55095.70 88888.00 2009-08-19 03:20:20.750 231 12792.88 137.97 55095.70 88888.00 2009-08-19 03:20:20.875 231 12792.92 137.97 55095.70 88888.00 2009-08-19 03:20:21.000 231 12792.90 137.97 55095.68 88888.00 2009-08-19 03:20:21.125 231 12792.88 137.93 55095.65 88888.00 2009-08-19 03:20:21.250 231 12792.90 137.93 55095.68 88888.00 2009-08-19 03:20:21.375 231 12792.98 137.97 55095.70 88888.00 2009-08-19 03:20:21.500 231 12792.90 137.93 55095.70 88888.00 2009-08-19 03:20:21.625 231 12792.88 137.88 55095.70 88888.00 2009-08-19 03:20:21.750 231 12792.88 137.90 55095.72 88888.00 2009-08-19 03:20:21.875 231 12792.92 137.97 55095.72 88888.00 2009-08-19 03:20:22.000 231 12792.98 137.95 55095.70 88888.00 2009-08-19 03:20:22.125 231 12792.95 137.95 55095.70 88888.00 2009-08-19 03:20:22.250 231 12792.92 137.90 55095.70 88888.00 2009-08-19 03:20:22.375 231 12792.92 137.93 55095.70 88888.00 2009-08-19 03:20:22.500 231 12792.90 137.90 55095.70 88888.00 2009-08-19 03:20:22.625 231 12792.90 137.88 55095.70 88888.00 2009-08-19 03:20:22.750 231 12792.92 137.88 55095.70 88888.00 2009-08-19 03:20:22.875 231 12792.90 137.95 55095.70 88888.00 2009-08-19 03:20:23.000 231 12792.88 137.97 55095.72 88888.00 2009-08-19 03:20:23.125 231 12792.83 137.93 55095.70 88888.00 2009-08-19 03:20:23.250 231 12792.85 137.85 55095.70 88888.00 2009-08-19 03:20:23.375 231 12792.98 137.88 55095.70 88888.00 2009-08-19 03:20:23.500 231 12792.90 137.93 55095.70 88888.00 2009-08-19 03:20:23.625 231 12792.85 137.95 55095.70 88888.00 2009-08-19 03:20:23.750 231 12792.85 137.95 55095.72 88888.00 2009-08-19 03:20:23.875 231 12792.90 137.93 55095.72 88888.00 2009-08-19 03:20:24.000 231 12792.90 137.90 55095.72 88888.00 2009-08-19 03:20:24.125 231 12792.85 137.82 55095.70 88888.00 2009-08-19 03:20:24.250 231 12792.77 137.85 55095.72 88888.00 2009-08-19 03:20:24.375 231 12792.83 137.93 55095.75 88888.00 2009-08-19 03:20:24.500 231 12792.85 137.93 55095.75 88888.00 2009-08-19 03:20:24.625 231 12792.88 137.95 55095.78 88888.00 2009-08-19 03:20:24.750 231 12792.85 137.93 55095.75 88888.00 2009-08-19 03:20:24.875 231 12792.85 137.85 55095.72 88888.00 2009-08-19 03:20:25.000 231 12792.95 137.82 55095.68 88888.00 2009-08-19 03:20:25.125 231 12793.00 137.88 55095.70 88888.00 2009-08-19 03:20:25.250 231 12792.92 137.88 55095.72 88888.00 2009-08-19 03:20:25.375 231 12792.88 137.85 55095.72 88888.00 2009-08-19 03:20:25.500 231 12792.88 137.90 55095.72 88888.00 2009-08-19 03:20:25.625 231 12792.88 137.95 55095.78 88888.00 2009-08-19 03:20:25.750 231 12792.90 137.95 55095.78 88888.00 2009-08-19 03:20:25.875 231 12792.95 137.93 55095.75 88888.00 2009-08-19 03:20:26.000 231 12792.98 137.93 55095.75 88888.00 2009-08-19 03:20:26.125 231 12792.95 137.93 55095.75 88888.00 2009-08-19 03:20:26.250 231 12792.90 137.88 55095.75 88888.00 2009-08-19 03:20:26.375 231 12792.92 137.85 55095.72 88888.00 2009-08-19 03:20:26.500 231 12793.02 137.82 55095.70 88888.00 2009-08-19 03:20:26.625 231 12793.00 137.82 55095.75 88888.00 2009-08-19 03:20:26.750 231 12793.05 137.90 55095.78 88888.00 2009-08-19 03:20:26.875 231 12793.02 137.90 55095.78 88888.00 2009-08-19 03:20:27.000 231 12792.98 137.93 55095.78 88888.00 2009-08-19 03:20:27.125 231 12792.90 137.88 55095.78 88888.00 2009-08-19 03:20:27.250 231 12792.83 137.85 55095.80 88888.00 2009-08-19 03:20:27.375 231 12792.88 137.85 55095.72 88888.00 2009-08-19 03:20:27.500 231 12792.85 137.82 55095.78 88888.00 2009-08-19 03:20:27.625 231 12792.90 137.90 55095.78 88888.00 2009-08-19 03:20:27.750 231 12792.98 137.93 55095.78 88888.00 2009-08-19 03:20:27.875 231 12792.98 137.95 55095.72 88888.00 2009-08-19 03:20:28.000 231 12792.95 137.90 55095.70 88888.00 2009-08-19 03:20:28.125 231 12792.92 137.88 55095.72 88888.00 2009-08-19 03:20:28.250 231 12792.88 137.88 55095.75 88888.00 2009-08-19 03:20:28.375 231 12792.92 137.88 55095.75 88888.00 2009-08-19 03:20:28.500 231 12792.92 137.82 55095.72 88888.00 2009-08-19 03:20:28.625 231 12792.95 137.88 55095.75 88888.00 2009-08-19 03:20:28.750 231 12792.90 137.85 55095.75 88888.00 2009-08-19 03:20:28.875 231 12792.90 137.82 55095.72 88888.00 2009-08-19 03:20:29.000 231 12792.95 137.80 55095.70 88888.00 2009-08-19 03:20:29.125 231 12792.98 137.85 55095.70 88888.00 2009-08-19 03:20:29.250 231 12793.00 137.88 55095.72 88888.00 2009-08-19 03:20:29.375 231 12792.92 137.85 55095.72 88888.00 2009-08-19 03:20:29.500 231 12792.85 137.85 55095.72 88888.00 2009-08-19 03:20:29.625 231 12792.90 137.88 55095.72 88888.00 2009-08-19 03:20:29.750 231 12793.00 137.88 55095.75 88888.00 2009-08-19 03:20:29.875 231 12792.95 137.80 55095.70 88888.00 2009-08-19 03:20:30.000 231 12792.88 137.75 55095.70 88888.00 2009-08-19 03:20:30.125 231 12792.95 137.80 55095.72 88888.00 2009-08-19 03:20:30.250 231 12792.95 137.80 55095.70 88888.00 2009-08-19 03:20:30.375 231 12792.90 137.82 55095.72 88888.00 2009-08-19 03:20:30.500 231 12792.90 137.82 55095.75 88888.00 2009-08-19 03:20:30.625 231 12792.88 137.85 55095.75 88888.00 2009-08-19 03:20:30.750 231 12792.83 137.82 55095.72 88888.00 2009-08-19 03:20:30.875 231 12792.88 137.78 55095.72 88888.00 2009-08-19 03:20:31.000 231 12793.00 137.80 55095.72 88888.00 2009-08-19 03:20:31.125 231 12792.98 137.80 55095.72 88888.00 2009-08-19 03:20:31.250 231 12792.88 137.82 55095.70 88888.00 2009-08-19 03:20:31.375 231 12792.90 137.80 55095.70 88888.00 2009-08-19 03:20:31.500 231 12792.95 137.85 55095.72 88888.00 2009-08-19 03:20:31.625 231 12792.92 137.82 55095.75 88888.00 2009-08-19 03:20:31.750 231 12792.85 137.78 55095.72 88888.00 2009-08-19 03:20:31.875 231 12792.83 137.78 55095.72 88888.00 2009-08-19 03:20:32.000 231 12792.83 137.75 55095.70 88888.00 2009-08-19 03:20:32.125 231 12792.95 137.78 55095.72 88888.00 2009-08-19 03:20:32.250 231 12792.88 137.78 55095.72 88888.00 2009-08-19 03:20:32.375 231 12792.83 137.80 55095.75 88888.00 2009-08-19 03:20:32.500 231 12792.80 137.85 55095.78 88888.00 2009-08-19 03:20:32.625 231 12792.85 137.82 55095.78 88888.00 2009-08-19 03:20:32.750 231 12792.88 137.82 55095.78 88888.00 2009-08-19 03:20:32.875 231 12792.83 137.78 55095.75 88888.00 2009-08-19 03:20:33.000 231 12792.83 137.80 55095.72 88888.00 2009-08-19 03:20:33.125 231 12792.88 137.78 55095.72 88888.00 2009-08-19 03:20:33.250 231 12792.85 137.82 55095.78 88888.00 2009-08-19 03:20:33.375 231 12792.85 137.82 55095.75 88888.00 2009-08-19 03:20:33.500 231 12792.88 137.85 55095.78 88888.00 2009-08-19 03:20:33.625 231 12792.90 137.85 55095.78 88888.00 2009-08-19 03:20:33.750 231 12792.92 137.85 55095.78 88888.00 2009-08-19 03:20:33.875 231 12792.95 137.82 55095.78 88888.00 2009-08-19 03:20:34.000 231 12792.88 137.75 55095.75 88888.00 2009-08-19 03:20:34.125 231 12792.92 137.78 55095.78 88888.00 2009-08-19 03:20:34.250 231 12792.90 137.75 55095.75 88888.00 2009-08-19 03:20:34.375 231 12792.92 137.80 55095.75 88888.00 2009-08-19 03:20:34.500 231 12792.92 137.80 55095.78 88888.00 2009-08-19 03:20:34.625 231 12792.90 137.80 55095.78 88888.00 2009-08-19 03:20:34.750 231 12792.90 137.82 55095.80 88888.00 2009-08-19 03:20:34.875 231 12792.90 137.85 55095.78 88888.00 2009-08-19 03:20:35.000 231 12792.90 137.80 55095.78 88888.00 2009-08-19 03:20:35.125 231 12792.88 137.78 55095.78 88888.00 2009-08-19 03:20:35.250 231 12792.80 137.75 55095.75 88888.00 2009-08-19 03:20:35.375 231 12792.80 137.75 55095.75 88888.00 2009-08-19 03:20:35.500 231 12792.85 137.78 55095.75 88888.00 2009-08-19 03:20:35.625 231 12792.88 137.78 55095.75 88888.00 2009-08-19 03:20:35.750 231 12792.85 137.75 55095.75 88888.00 2009-08-19 03:20:35.875 231 12792.80 137.78 55095.75 88888.00 2009-08-19 03:20:36.000 231 12792.80 137.85 55095.75 88888.00 2009-08-19 03:20:36.125 231 12792.85 137.82 55095.75 88888.00 2009-08-19 03:20:36.250 231 12792.83 137.75 55095.80 88888.00 2009-08-19 03:20:36.375 231 12792.83 137.75 55095.78 88888.00 2009-08-19 03:20:36.500 231 12792.83 137.82 55095.80 88888.00 2009-08-19 03:20:36.625 231 12792.83 137.82 55095.78 88888.00 2009-08-19 03:20:36.750 231 12792.85 137.80 55095.75 88888.00 2009-08-19 03:20:36.875 231 12792.88 137.72 55095.75 88888.00 2009-08-19 03:20:37.000 231 12792.83 137.72 55095.75 88888.00 2009-08-19 03:20:37.125 231 12792.85 137.80 55095.80 88888.00 2009-08-19 03:20:37.250 231 12792.88 137.78 55095.80 88888.00 2009-08-19 03:20:37.375 231 12792.85 137.72 55095.78 88888.00 2009-08-19 03:20:37.500 231 12792.80 137.75 55095.78 88888.00 2009-08-19 03:20:37.625 231 12792.83 137.78 55095.80 88888.00 2009-08-19 03:20:37.750 231 12792.77 137.80 55095.78 88888.00 2009-08-19 03:20:37.875 231 12792.80 137.82 55095.78 88888.00 2009-08-19 03:20:38.000 231 12792.83 137.82 55095.78 88888.00 2009-08-19 03:20:38.125 231 12792.85 137.80 55095.78 88888.00 2009-08-19 03:20:38.250 231 12792.80 137.70 55095.78 88888.00 2009-08-19 03:20:38.375 231 12792.80 137.72 55095.78 88888.00 2009-08-19 03:20:38.500 231 12792.75 137.68 55095.78 88888.00 2009-08-19 03:20:38.625 231 12792.73 137.70 55095.75 88888.00 2009-08-19 03:20:38.750 231 12792.73 137.75 55095.78 88888.00 2009-08-19 03:20:38.875 231 12792.77 137.75 55095.78 88888.00 2009-08-19 03:20:39.000 231 12792.85 137.70 55095.75 88888.00 2009-08-19 03:20:39.125 231 12792.80 137.70 55095.78 88888.00 2009-08-19 03:20:39.250 231 12792.73 137.75 55095.78 88888.00 2009-08-19 03:20:39.375 231 12792.77 137.78 55095.80 88888.00 2009-08-19 03:20:39.500 231 12792.83 137.78 55095.80 88888.00 2009-08-19 03:20:39.625 231 12792.83 137.70 55095.78 88888.00 2009-08-19 03:20:39.750 231 12792.80 137.65 55095.75 88888.00 2009-08-19 03:20:39.875 231 12792.77 137.68 55095.78 88888.00 2009-08-19 03:20:40.000 231 12792.83 137.72 55095.78 88888.00 2009-08-19 03:20:40.125 231 12792.85 137.75 55095.80 88888.00 2009-08-19 03:20:40.250 231 12792.83 137.75 55095.78 88888.00 2009-08-19 03:20:40.375 231 12792.88 137.72 55095.78 88888.00 2009-08-19 03:20:40.500 231 12792.85 137.68 55095.75 88888.00 2009-08-19 03:20:40.625 231 12792.83 137.72 55095.78 88888.00 2009-08-19 03:20:40.750 231 12792.83 137.75 55095.75 88888.00 2009-08-19 03:20:40.875 231 12792.83 137.72 55095.72 88888.00 2009-08-19 03:20:41.000 231 12792.83 137.72 55095.75 88888.00 2009-08-19 03:20:41.125 231 12792.92 137.82 55095.78 88888.00 2009-08-19 03:20:41.250 231 12792.90 137.78 55095.72 88888.00 2009-08-19 03:20:41.375 231 12792.83 137.68 55095.72 88888.00 2009-08-19 03:20:41.500 231 12792.77 137.65 55095.72 88888.00 2009-08-19 03:20:41.625 231 12792.80 137.68 55095.75 88888.00 2009-08-19 03:20:41.750 231 12792.85 137.70 55095.78 88888.00 2009-08-19 03:20:41.875 231 12792.80 137.68 55095.75 88888.00 2009-08-19 03:20:42.000 231 12792.80 137.68 55095.75 88888.00 2009-08-19 03:20:42.125 231 12792.83 137.72 55095.75 88888.00 2009-08-19 03:20:42.250 231 12792.83 137.78 55095.78 88888.00 2009-08-19 03:20:42.375 231 12792.90 137.75 55095.80 88888.00 2009-08-19 03:20:42.500 231 12792.80 137.75 55095.75 88888.00 2009-08-19 03:20:42.625 231 12792.85 137.72 55095.75 88888.00 2009-08-19 03:20:42.750 231 12792.90 137.75 55095.78 88888.00 2009-08-19 03:20:42.875 231 12792.95 137.75 55095.80 88888.00 2009-08-19 03:20:43.000 231 12793.02 137.78 55095.80 88888.00 2009-08-19 03:20:43.125 231 12793.02 137.75 55095.78 88888.00 2009-08-19 03:20:43.250 231 12793.00 137.75 55095.80 88888.00 2009-08-19 03:20:43.375 231 12793.00 137.72 55095.78 88888.00 2009-08-19 03:20:43.500 231 12792.90 137.75 55095.80 88888.00 2009-08-19 03:20:43.625 231 12792.83 137.68 55095.78 88888.00 2009-08-19 03:20:43.750 231 12792.83 137.65 55095.72 88888.00 2009-08-19 03:20:43.875 231 12792.83 137.65 55095.72 88888.00 2009-08-19 03:20:44.000 231 12792.75 137.60 55095.68 88888.00 2009-08-19 03:20:44.125 231 12792.73 137.65 55095.72 88888.00 2009-08-19 03:20:44.250 231 12792.77 137.70 55095.75 88888.00 2009-08-19 03:20:44.375 231 12792.85 137.75 55095.78 88888.00 2009-08-19 03:20:44.500 231 12792.83 137.75 55095.75 88888.00 2009-08-19 03:20:44.625 231 12792.83 137.72 55095.75 88888.00 2009-08-19 03:20:44.750 231 12792.83 137.72 55095.78 88888.00 2009-08-19 03:20:44.875 231 12792.80 137.70 55095.78 88888.00 2009-08-19 03:20:45.000 231 12792.83 137.70 55095.78 88888.00 2009-08-19 03:20:45.125 231 12792.88 137.68 55095.75 88888.00 2009-08-19 03:20:45.250 231 12792.92 137.65 55095.75 88888.00 2009-08-19 03:20:45.375 231 12792.95 137.70 55095.75 88888.00 2009-08-19 03:20:45.500 231 12792.90 137.72 55095.78 88888.00 2009-08-19 03:20:45.625 231 12792.90 137.68 55095.75 88888.00 2009-08-19 03:20:45.750 231 12792.95 137.65 55095.72 88888.00 2009-08-19 03:20:45.875 231 12792.85 137.57 55095.70 88888.00 2009-08-19 03:20:46.000 231 12792.80 137.62 55095.70 88888.00 2009-08-19 03:20:46.125 231 12792.88 137.68 55095.78 88888.00 2009-08-19 03:20:46.250 231 12792.88 137.70 55095.80 88888.00 2009-08-19 03:20:46.375 231 12792.88 137.68 55095.78 88888.00 2009-08-19 03:20:46.500 231 12792.88 137.70 55095.78 88888.00 2009-08-19 03:20:46.625 231 12792.85 137.65 55095.75 88888.00 2009-08-19 03:20:46.750 231 12792.85 137.68 55095.78 88888.00 2009-08-19 03:20:46.875 231 12792.85 137.68 55095.75 88888.00 2009-08-19 03:20:47.000 231 12792.85 137.62 55095.72 88888.00 2009-08-19 03:20:47.125 231 12792.83 137.65 55095.75 88888.00 2009-08-19 03:20:47.250 231 12792.83 137.62 55095.75 88888.00 2009-08-19 03:20:47.375 231 12792.80 137.57 55095.72 88888.00 2009-08-19 03:20:47.500 231 12792.80 137.57 55095.70 88888.00 2009-08-19 03:20:47.625 231 12792.83 137.62 55095.72 88888.00 2009-08-19 03:20:47.750 231 12792.88 137.65 55095.75 88888.00 2009-08-19 03:20:47.875 231 12792.85 137.68 55095.75 88888.00 2009-08-19 03:20:48.000 231 12792.92 137.65 55095.72 88888.00 2009-08-19 03:20:48.125 231 12792.95 137.62 55095.72 88888.00 2009-08-19 03:20:48.250 231 12792.92 137.62 55095.72 88888.00 2009-08-19 03:20:48.375 231 12792.95 137.57 55095.72 88888.00 2009-08-19 03:20:48.500 231 12792.95 137.60 55095.75 88888.00 2009-08-19 03:20:48.625 231 12792.95 137.65 55095.78 88888.00 2009-08-19 03:20:48.750 231 12792.95 137.62 55095.78 88888.00 2009-08-19 03:20:48.875 231 12792.90 137.57 55095.72 88888.00 2009-08-19 03:20:49.000 231 12792.88 137.57 55095.72 88888.00 2009-08-19 03:20:49.125 231 12792.88 137.60 55095.72 88888.00 2009-08-19 03:20:49.250 231 12792.92 137.62 55095.75 88888.00 2009-08-19 03:20:49.375 231 12793.00 137.65 55095.75 88888.00 2009-08-19 03:20:49.500 231 12793.00 137.68 55095.72 88888.00 2009-08-19 03:20:49.625 231 12792.90 137.65 55095.70 88888.00 2009-08-19 03:20:49.750 231 12792.88 137.65 55095.72 88888.00 2009-08-19 03:20:49.875 231 12792.90 137.57 55095.72 88888.00 2009-08-19 03:20:50.000 231 12792.85 137.60 55095.68 88888.00 2009-08-19 03:20:50.125 231 12792.80 137.57 55095.68 88888.00 2009-08-19 03:20:50.250 231 12792.75 137.60 55095.72 88888.00 2009-08-19 03:20:50.375 231 12792.83 137.62 55095.72 88888.00 2009-08-19 03:20:50.500 231 12792.90 137.62 55095.70 88888.00 2009-08-19 03:20:50.625 231 12792.95 137.57 55095.68 88888.00 2009-08-19 03:20:50.750 231 12792.90 137.55 55095.70 88888.00 2009-08-19 03:20:50.875 231 12792.85 137.57 55095.72 88888.00 2009-08-19 03:20:51.000 231 12792.90 137.62 55095.75 88888.00 2009-08-19 03:20:51.125 231 12792.90 137.62 55095.72 88888.00 2009-08-19 03:20:51.250 231 12792.90 137.55 55095.70 88888.00 2009-08-19 03:20:51.375 231 12792.88 137.55 55095.68 88888.00 2009-08-19 03:20:51.500 231 12792.85 137.57 55095.70 88888.00 2009-08-19 03:20:51.625 231 12792.88 137.60 55095.72 88888.00 2009-08-19 03:20:51.750 231 12792.98 137.60 55095.75 88888.00 2009-08-19 03:20:51.875 231 12792.92 137.62 55095.75 88888.00 2009-08-19 03:20:52.000 231 12792.88 137.60 55095.70 88888.00 2009-08-19 03:20:52.125 231 12792.95 137.62 55095.72 88888.00 2009-08-19 03:20:52.250 231 12792.95 137.62 55095.72 88888.00 2009-08-19 03:20:52.375 231 12792.92 137.65 55095.72 88888.00 2009-08-19 03:20:52.500 231 12792.92 137.60 55095.70 88888.00 2009-08-19 03:20:52.625 231 12792.92 137.57 55095.70 88888.00 2009-08-19 03:20:52.750 231 12792.95 137.62 55095.72 88888.00 2009-08-19 03:20:52.875 231 12792.92 137.62 55095.72 88888.00 2009-08-19 03:20:53.000 231 12792.90 137.60 55095.70 88888.00 2009-08-19 03:20:53.125 231 12792.80 137.60 55095.70 88888.00 2009-08-19 03:20:53.250 231 12792.80 137.57 55095.70 88888.00 2009-08-19 03:20:53.375 231 12792.83 137.62 55095.72 88888.00 2009-08-19 03:20:53.500 231 12792.83 137.62 55095.72 88888.00 2009-08-19 03:20:53.625 231 12792.83 137.60 55095.70 88888.00 2009-08-19 03:20:53.750 231 12792.90 137.62 55095.72 88888.00 2009-08-19 03:20:53.875 231 12792.88 137.60 55095.75 88888.00 2009-08-19 03:20:54.000 231 12792.85 137.62 55095.72 88888.00 2009-08-19 03:20:54.125 231 12792.85 137.60 55095.72 88888.00 2009-08-19 03:20:54.250 231 12792.85 137.60 55095.70 88888.00 2009-08-19 03:20:54.375 231 12792.85 137.57 55095.70 88888.00 2009-08-19 03:20:54.500 231 12792.83 137.65 55095.72 88888.00 2009-08-19 03:20:54.625 231 12792.88 137.70 55095.75 88888.00 2009-08-19 03:20:54.750 231 12792.88 137.68 55095.72 88888.00 2009-08-19 03:20:54.875 231 12792.90 137.60 55095.70 88888.00 2009-08-19 03:20:55.000 231 12792.85 137.53 55095.65 88888.00 2009-08-19 03:20:55.125 231 12792.80 137.57 55095.70 88888.00 2009-08-19 03:20:55.250 231 12792.77 137.57 55095.70 88888.00 2009-08-19 03:20:55.375 231 12792.77 137.62 55095.70 88888.00 2009-08-19 03:20:55.500 231 12792.77 137.62 55095.75 88888.00 2009-08-19 03:20:55.625 231 12792.83 137.57 55095.72 88888.00 2009-08-19 03:20:55.750 231 12792.88 137.57 55095.72 88888.00 2009-08-19 03:20:55.875 231 12792.85 137.60 55095.72 88888.00 2009-08-19 03:20:56.000 231 12792.80 137.62 55095.70 88888.00 2009-08-19 03:20:56.125 231 12792.80 137.62 55095.70 88888.00 2009-08-19 03:20:56.250 231 12792.80 137.60 55095.68 88888.00 2009-08-19 03:20:56.375 231 12792.77 137.57 55095.65 88888.00 2009-08-19 03:20:56.500 231 12792.77 137.60 55095.70 88888.00 2009-08-19 03:20:56.625 231 12792.80 137.62 55095.70 88888.00 2009-08-19 03:20:56.750 231 12792.83 137.65 55095.72 88888.00 2009-08-19 03:20:56.875 231 12792.88 137.68 55095.72 88888.00 2009-08-19 03:20:57.000 231 12792.83 137.62 55095.70 88888.00 2009-08-19 03:20:57.125 231 12792.85 137.65 55095.70 88888.00 2009-08-19 03:20:57.250 231 12792.83 137.62 55095.72 88888.00 2009-08-19 03:20:57.375 231 12792.92 137.65 55095.70 88888.00 2009-08-19 03:20:57.500 231 12792.90 137.57 55095.70 88888.00 2009-08-19 03:20:57.625 231 12792.88 137.62 55095.70 88888.00 2009-08-19 03:20:57.750 231 12792.85 137.62 55095.68 88888.00 2009-08-19 03:20:57.875 231 12792.90 137.60 55095.70 88888.00 2009-08-19 03:20:58.000 231 12792.92 137.57 55095.72 88888.00 2009-08-19 03:20:58.125 231 12792.88 137.57 55095.72 88888.00 2009-08-19 03:20:58.250 231 12792.88 137.57 55095.72 88888.00 2009-08-19 03:20:58.375 231 12792.88 137.55 55095.70 88888.00 2009-08-19 03:20:58.500 231 12792.85 137.60 55095.72 88888.00 2009-08-19 03:20:58.625 231 12792.88 137.65 55095.75 88888.00 2009-08-19 03:20:58.750 231 12792.90 137.62 55095.72 88888.00 2009-08-19 03:20:58.875 231 12792.85 137.57 55095.70 88888.00 2009-08-19 03:20:59.000 231 12792.85 137.60 55095.70 88888.00 2009-08-19 03:20:59.125 231 12792.88 137.62 55095.75 88888.00 2009-08-19 03:20:59.250 231 12792.88 137.60 55095.70 88888.00 2009-08-19 03:20:59.375 231 12792.92 137.62 55095.70 88888.00 2009-08-19 03:20:59.500 231 12792.95 137.65 55095.72 88888.00 2009-08-19 03:20:59.625 231 12792.98 137.65 55095.72 88888.00 2009-08-19 03:20:59.750 231 12792.95 137.60 55095.72 88888.00 2009-08-19 03:20:59.875 231 12792.92 137.65 55095.72 88888.00 2009-08-19 03:21:00.000 231 12792.88 137.68 55095.75 88888.00 2009-08-19 03:21:00.125 231 12792.80 137.65 55095.72 88888.00 2009-08-19 03:21:00.250 231 12792.80 137.62 55095.72 88888.00 2009-08-19 03:21:00.375 231 12792.92 137.60 55095.70 88888.00 2009-08-19 03:21:00.500 231 12792.92 137.65 55095.72 88888.00 2009-08-19 03:21:00.625 231 12792.90 137.65 55095.72 88888.00 2009-08-19 03:21:00.750 231 12792.83 137.60 55095.70 88888.00 2009-08-19 03:21:00.875 231 12792.90 137.60 55095.68 88888.00 2009-08-19 03:21:01.000 231 12792.98 137.60 55095.68 88888.00 2009-08-19 03:21:01.125 231 12792.98 137.62 55095.65 88888.00 2009-08-19 03:21:01.250 231 12792.95 137.62 55095.68 88888.00 2009-08-19 03:21:01.375 231 12792.95 137.68 55095.70 88888.00 2009-08-19 03:21:01.500 231 12792.92 137.68 55095.72 88888.00 2009-08-19 03:21:01.625 231 12792.83 137.65 55095.72 88888.00 2009-08-19 03:21:01.750 231 12792.80 137.60 55095.70 88888.00 2009-08-19 03:21:01.875 231 12792.83 137.57 55095.68 88888.00 2009-08-19 03:21:02.000 231 12792.80 137.62 55095.68 88888.00 2009-08-19 03:21:02.125 231 12792.83 137.68 55095.68 88888.00 2009-08-19 03:21:02.250 231 12792.85 137.62 55095.68 88888.00 2009-08-19 03:21:02.375 231 12792.85 137.62 55095.68 88888.00 2009-08-19 03:21:02.500 231 12792.85 137.65 55095.68 88888.00 2009-08-19 03:21:02.625 231 12792.85 137.68 55095.70 88888.00 2009-08-19 03:21:02.750 231 12792.83 137.68 55095.70 88888.00 2009-08-19 03:21:02.875 231 12792.83 137.65 55095.70 88888.00 2009-08-19 03:21:03.000 231 12792.85 137.70 55095.70 88888.00 2009-08-19 03:21:03.125 231 12792.88 137.70 55095.70 88888.00 2009-08-19 03:21:03.250 231 12792.85 137.68 55095.70 88888.00 2009-08-19 03:21:03.375 231 12792.85 137.65 55095.70 88888.00 2009-08-19 03:21:03.500 231 12792.88 137.68 55095.68 88888.00 2009-08-19 03:21:03.625 231 12792.92 137.72 55095.68 88888.00 2009-08-19 03:21:03.750 231 12792.88 137.72 55095.70 88888.00 2009-08-19 03:21:03.875 231 12792.85 137.70 55095.68 88888.00 2009-08-19 03:21:04.000 231 12792.95 137.70 55095.70 88888.00 2009-08-19 03:21:04.125 231 12792.95 137.72 55095.68 88888.00 2009-08-19 03:21:04.250 231 12792.98 137.78 55095.68 88888.00 2009-08-19 03:21:04.375 231 12793.02 137.70 55095.65 88888.00 2009-08-19 03:21:04.500 231 12792.98 137.68 55095.65 88888.00 2009-08-19 03:21:04.625 231 12792.92 137.72 55095.70 88888.00 2009-08-19 03:21:04.750 231 12792.90 137.75 55095.72 88888.00 2009-08-19 03:21:04.875 231 12792.88 137.70 55095.70 88888.00 2009-08-19 03:21:05.000 231 12792.90 137.68 55095.68 88888.00 2009-08-19 03:21:05.125 231 12792.95 137.70 55095.68 88888.00 2009-08-19 03:21:05.250 231 12792.83 137.65 55095.70 88888.00 2009-08-19 03:21:05.375 231 12792.80 137.65 55095.70 88888.00 2009-08-19 03:21:05.500 231 12792.83 137.65 55095.68 88888.00 2009-08-19 03:21:05.625 231 12792.90 137.68 55095.70 88888.00 2009-08-19 03:21:05.750 231 12792.92 137.70 55095.70 88888.00 2009-08-19 03:21:05.875 231 12792.85 137.70 55095.68 88888.00 2009-08-19 03:21:06.000 231 12792.83 137.70 55095.68 88888.00 2009-08-19 03:21:06.125 231 12792.88 137.65 55095.65 88888.00 2009-08-19 03:21:06.250 231 12792.88 137.68 55095.68 88888.00 2009-08-19 03:21:06.375 231 12792.90 137.70 55095.68 88888.00 2009-08-19 03:21:06.500 231 12792.80 137.65 55095.68 88888.00 2009-08-19 03:21:06.625 231 12792.83 137.70 55095.70 88888.00 2009-08-19 03:21:06.750 231 12792.90 137.75 55095.70 88888.00 2009-08-19 03:21:06.875 231 12792.90 137.70 55095.68 88888.00 2009-08-19 03:21:07.000 231 12792.92 137.70 55095.68 88888.00 2009-08-19 03:21:07.125 231 12792.92 137.72 55095.68 88888.00 2009-08-19 03:21:07.250 231 12792.88 137.70 55095.68 88888.00 2009-08-19 03:21:07.375 231 12792.88 137.72 55095.68 88888.00 2009-08-19 03:21:07.500 231 12792.85 137.75 55095.70 88888.00 2009-08-19 03:21:07.625 231 12792.85 137.72 55095.72 88888.00 2009-08-19 03:21:07.750 231 12792.85 137.70 55095.70 88888.00 2009-08-19 03:21:07.875 231 12792.85 137.70 55095.68 88888.00 2009-08-19 03:21:08.000 231 12792.83 137.65 55095.68 88888.00 2009-08-19 03:21:08.125 231 12792.80 137.68 55095.68 88888.00 2009-08-19 03:21:08.250 231 12792.77 137.70 55095.72 88888.00 2009-08-19 03:21:08.375 231 12792.88 137.75 55095.75 88888.00 2009-08-19 03:21:08.500 231 12792.90 137.75 55095.75 88888.00 2009-08-19 03:21:08.625 231 12792.90 137.75 55095.72 88888.00 2009-08-19 03:21:08.750 231 12792.83 137.78 55095.75 88888.00 2009-08-19 03:21:08.875 231 12792.80 137.78 55095.72 88888.00 2009-08-19 03:21:09.000 231 12792.75 137.70 55095.70 88888.00 2009-08-19 03:21:09.125 231 12792.65 137.65 55095.65 88888.00 2009-08-19 03:21:09.250 231 12792.67 137.65 55095.68 88888.00 2009-08-19 03:21:09.375 231 12792.80 137.75 55095.72 88888.00 2009-08-19 03:21:09.500 231 12792.85 137.75 55095.72 88888.00 2009-08-19 03:21:09.625 231 12792.83 137.70 55095.70 88888.00 2009-08-19 03:21:09.750 231 12792.80 137.70 55095.70 88888.00 2009-08-19 03:21:09.875 231 12792.85 137.65 55095.72 88888.00 2009-08-19 03:21:10.000 231 12792.92 137.70 55095.72 88888.00 2009-08-19 03:21:10.125 231 12792.88 137.70 55095.75 88888.00 2009-08-19 03:21:10.250 231 12792.83 137.70 55095.78 88888.00 2009-08-19 03:21:10.375 231 12792.88 137.78 55095.75 88888.00 2009-08-19 03:21:10.500 231 12792.85 137.72 55095.75 88888.00 2009-08-19 03:21:10.625 231 12792.75 137.70 55095.72 88888.00 2009-08-19 03:21:10.750 231 12792.77 137.65 55095.70 88888.00 2009-08-19 03:21:10.875 231 12792.85 137.68 55095.72 88888.00 2009-08-19 03:21:11.000 231 12792.83 137.70 55095.70 88888.00 2009-08-19 03:21:11.125 231 12792.90 137.72 55095.72 88888.00 2009-08-19 03:21:11.250 231 12792.95 137.68 55095.70 88888.00 2009-08-19 03:21:11.375 231 12792.92 137.70 55095.70 88888.00 2009-08-19 03:21:11.500 231 12792.85 137.72 55095.70 88888.00 2009-08-19 03:21:11.625 231 12792.80 137.72 55095.72 88888.00 2009-08-19 03:21:11.750 231 12792.85 137.72 55095.70 88888.00 2009-08-19 03:21:11.875 231 12792.83 137.70 55095.70 88888.00 2009-08-19 03:21:12.000 231 12792.80 137.70 55095.68 88888.00 2009-08-19 03:21:12.125 231 12792.85 137.75 55095.70 88888.00 2009-08-19 03:21:12.250 231 12792.85 137.75 55095.70 88888.00 2009-08-19 03:21:12.375 231 12792.85 137.72 55095.70 88888.00 2009-08-19 03:21:12.500 231 12792.88 137.70 55095.72 88888.00 2009-08-19 03:21:12.625 231 12792.95 137.72 55095.70 88888.00 2009-08-19 03:21:12.750 231 12792.90 137.68 55095.70 88888.00 2009-08-19 03:21:12.875 231 12792.90 137.75 55095.72 88888.00 2009-08-19 03:21:13.000 231 12792.98 137.75 55095.70 88888.00 2009-08-19 03:21:13.125 231 12792.95 137.75 55095.72 88888.00 2009-08-19 03:21:13.250 231 12792.90 137.68 55095.70 88888.00 2009-08-19 03:21:13.375 231 12792.85 137.70 55095.70 88888.00 2009-08-19 03:21:13.500 231 12792.85 137.78 55095.70 88888.00 2009-08-19 03:21:13.625 231 12792.90 137.80 55095.72 88888.00 2009-08-19 03:21:13.750 231 12792.95 137.70 55095.70 88888.00 2009-08-19 03:21:13.875 231 12792.92 137.72 55095.70 88888.00 2009-08-19 03:21:14.000 231 12792.90 137.75 55095.70 88888.00 2009-08-19 03:21:14.125 231 12792.88 137.75 55095.72 88888.00 2009-08-19 03:21:14.250 231 12792.85 137.72 55095.70 88888.00 2009-08-19 03:21:14.375 231 12792.88 137.72 55095.70 88888.00 2009-08-19 03:21:14.500 231 12792.88 137.75 55095.72 88888.00 2009-08-19 03:21:14.625 231 12792.90 137.78 55095.72 88888.00 2009-08-19 03:21:14.750 231 12792.88 137.78 55095.72 88888.00 2009-08-19 03:21:14.875 231 12792.83 137.75 55095.72 88888.00 2009-08-19 03:21:15.000 231 12792.75 137.75 55095.70 88888.00 2009-08-19 03:21:15.125 231 12792.80 137.72 55095.68 88888.00 2009-08-19 03:21:15.250 231 12792.85 137.72 55095.70 88888.00 2009-08-19 03:21:15.375 231 12792.85 137.70 55095.68 88888.00 2009-08-19 03:21:15.500 231 12792.90 137.72 55095.68 88888.00 2009-08-19 03:21:15.625 231 12792.95 137.72 55095.70 88888.00 2009-08-19 03:21:15.750 231 12792.90 137.70 55095.65 88888.00 2009-08-19 03:21:15.875 231 12792.83 137.70 55095.68 88888.00 2009-08-19 03:21:16.000 231 12792.85 137.75 55095.70 88888.00 2009-08-19 03:21:16.125 231 12792.92 137.78 55095.75 88888.00 2009-08-19 03:21:16.250 231 12792.92 137.70 55095.72 88888.00 2009-08-19 03:21:16.375 231 12792.92 137.70 55095.70 88888.00 2009-08-19 03:21:16.500 231 12792.95 137.75 55095.75 88888.00 2009-08-19 03:21:16.625 231 12792.95 137.78 55095.72 88888.00 2009-08-19 03:21:16.750 231 12792.88 137.75 55095.72 88888.00 2009-08-19 03:21:16.875 231 12792.85 137.70 55095.70 88888.00 2009-08-19 03:21:17.000 231 12792.80 137.75 55095.70 88888.00 2009-08-19 03:21:17.125 231 12792.80 137.78 55095.75 88888.00 2009-08-19 03:21:17.250 231 12792.80 137.72 55095.75 88888.00 2009-08-19 03:21:17.375 231 12792.83 137.72 55095.72 88888.00 2009-08-19 03:21:17.500 231 12792.83 137.75 55095.72 88888.00 2009-08-19 03:21:17.625 231 12792.75 137.68 55095.72 88888.00 2009-08-19 03:21:17.750 231 12792.77 137.78 55095.75 88888.00 2009-08-19 03:21:17.875 231 12792.80 137.82 55095.72 88888.00 2009-08-19 03:21:18.000 231 12792.85 137.80 55095.72 88888.00 2009-08-19 03:21:18.125 231 12792.83 137.78 55095.72 88888.00 2009-08-19 03:21:18.250 231 12792.77 137.75 55095.70 88888.00 2009-08-19 03:21:18.375 231 12792.85 137.78 55095.72 88888.00 2009-08-19 03:21:18.500 231 12792.83 137.72 55095.70 88888.00 2009-08-19 03:21:18.625 231 12792.77 137.70 55095.70 88888.00 2009-08-19 03:21:18.750 231 12792.80 137.75 55095.75 88888.00 2009-08-19 03:21:18.875 231 12792.75 137.72 55095.75 88888.00 2009-08-19 03:21:19.000 231 12792.75 137.70 55095.72 88888.00 2009-08-19 03:21:19.125 231 12792.75 137.68 55095.72 88888.00 2009-08-19 03:21:19.250 231 12792.75 137.68 55095.75 88888.00 2009-08-19 03:21:19.375 231 12792.83 137.68 55095.75 88888.00 2009-08-19 03:21:19.500 231 12792.83 137.70 55095.72 88888.00 2009-08-19 03:21:19.625 231 12792.77 137.70 55095.72 88888.00 2009-08-19 03:21:19.750 231 12792.80 137.68 55095.72 88888.00 2009-08-19 03:21:19.875 231 12792.80 137.65 55095.72 88888.00 2009-08-19 03:21:20.000 231 12792.77 137.68 55095.68 88888.00 2009-08-19 03:21:20.125 231 12792.75 137.65 55095.65 88888.00 2009-08-19 03:21:20.250 231 12792.77 137.62 55095.68 88888.00 2009-08-19 03:21:20.375 231 12792.85 137.70 55095.70 88888.00 2009-08-19 03:21:20.500 231 12792.88 137.78 55095.72 88888.00 2009-08-19 03:21:20.625 231 12792.90 137.78 55095.72 88888.00 2009-08-19 03:21:20.750 231 12792.77 137.65 55095.70 88888.00 2009-08-19 03:21:20.875 231 12792.73 137.65 55095.70 88888.00 2009-08-19 03:21:21.000 231 12792.80 137.70 55095.75 88888.00 2009-08-19 03:21:21.125 231 12792.85 137.72 55095.72 88888.00 2009-08-19 03:21:21.250 231 12792.83 137.75 55095.75 88888.00 2009-08-19 03:21:21.375 231 12792.83 137.75 55095.75 88888.00 2009-08-19 03:21:21.500 231 12792.77 137.75 55095.72 88888.00 2009-08-19 03:21:21.625 231 12792.73 137.68 55095.72 88888.00 2009-08-19 03:21:21.750 231 12792.73 137.68 55095.75 88888.00 2009-08-19 03:21:21.875 231 12792.65 137.65 55095.72 88888.00 2009-08-19 03:21:22.000 231 12792.73 137.65 55095.70 88888.00 2009-08-19 03:21:22.125 231 12792.75 137.68 55095.70 88888.00 2009-08-19 03:21:22.250 231 12792.75 137.65 55095.70 88888.00 2009-08-19 03:21:22.375 231 12792.77 137.65 55095.70 88888.00 2009-08-19 03:21:22.500 231 12792.83 137.70 55095.72 88888.00 2009-08-19 03:21:22.625 231 12792.88 137.72 55095.72 88888.00 2009-08-19 03:21:22.750 231 12792.80 137.68 55095.70 88888.00 2009-08-19 03:21:22.875 231 12792.77 137.65 55095.70 88888.00 2009-08-19 03:21:23.000 231 12792.77 137.62 55095.72 88888.00 2009-08-19 03:21:23.125 231 12792.80 137.68 55095.72 88888.00 2009-08-19 03:21:23.250 231 12792.80 137.65 55095.75 88888.00 2009-08-19 03:21:23.375 231 12792.80 137.65 55095.70 88888.00 2009-08-19 03:21:23.500 231 12792.80 137.70 55095.70 88888.00 2009-08-19 03:21:23.625 231 12792.83 137.68 55095.72 88888.00 2009-08-19 03:21:23.750 231 12792.80 137.62 55095.75 88888.00 2009-08-19 03:21:23.875 231 12792.80 137.62 55095.72 88888.00 2009-08-19 03:21:24.000 231 12792.80 137.62 55095.70 88888.00 2009-08-19 03:21:24.125 231 12792.70 137.60 55095.70 88888.00 2009-08-19 03:21:24.250 231 12792.65 137.57 55095.70 88888.00 2009-08-19 03:21:24.375 231 12792.70 137.62 55095.72 88888.00 2009-08-19 03:21:24.500 231 12792.77 137.65 55095.75 88888.00 2009-08-19 03:21:24.625 231 12792.80 137.65 55095.75 88888.00 2009-08-19 03:21:24.750 231 12792.75 137.60 55095.72 88888.00 2009-08-19 03:21:24.875 231 12792.70 137.60 55095.70 88888.00 2009-08-19 03:21:25.000 231 12792.67 137.65 55095.72 88888.00 2009-08-19 03:21:25.125 231 12792.67 137.68 55095.75 88888.00 2009-08-19 03:21:25.250 231 12792.70 137.62 55095.75 88888.00 2009-08-19 03:21:25.375 231 12792.70 137.68 55095.75 88888.00 2009-08-19 03:21:25.500 231 12792.67 137.65 55095.78 88888.00 2009-08-19 03:21:25.625 231 12792.67 137.65 55095.75 88888.00 2009-08-19 03:21:25.750 231 12792.65 137.55 55095.70 88888.00 2009-08-19 03:21:25.875 231 12792.67 137.57 55095.72 88888.00 2009-08-19 03:21:26.000 231 12792.70 137.65 55095.72 88888.00 2009-08-19 03:21:26.125 231 12792.75 137.65 55095.72 88888.00 2009-08-19 03:21:26.250 231 12792.73 137.57 55095.70 88888.00 2009-08-19 03:21:26.375 231 12792.75 137.60 55095.70 88888.00 2009-08-19 03:21:26.500 231 12792.75 137.62 55095.70 88888.00 2009-08-19 03:21:26.625 231 12792.75 137.62 55095.72 88888.00 2009-08-19 03:21:26.750 231 12792.70 137.62 55095.72 88888.00 2009-08-19 03:21:26.875 231 12792.70 137.62 55095.70 88888.00 2009-08-19 03:21:27.000 231 12792.67 137.60 55095.70 88888.00 2009-08-19 03:21:27.125 231 12792.67 137.62 55095.70 88888.00 2009-08-19 03:21:27.250 231 12792.67 137.60 55095.70 88888.00 2009-08-19 03:21:27.375 231 12792.70 137.62 55095.70 88888.00 2009-08-19 03:21:27.500 231 12792.67 137.62 55095.72 88888.00 2009-08-19 03:21:27.625 231 12792.65 137.60 55095.78 88888.00 2009-08-19 03:21:27.750 231 12792.65 137.57 55095.75 88888.00 2009-08-19 03:21:27.875 231 12792.62 137.60 55095.72 88888.00 2009-08-19 03:21:28.000 231 12792.70 137.57 55095.72 88888.00 2009-08-19 03:21:28.125 231 12792.75 137.62 55095.75 88888.00 2009-08-19 03:21:28.250 231 12792.73 137.62 55095.72 88888.00 2009-08-19 03:21:28.375 231 12792.70 137.60 55095.72 88888.00 2009-08-19 03:21:28.500 231 12792.70 137.62 55095.75 88888.00 2009-08-19 03:21:28.625 231 12792.73 137.65 55095.72 88888.00 2009-08-19 03:21:28.750 231 12792.77 137.70 55095.75 88888.00 2009-08-19 03:21:28.875 231 12792.75 137.65 55095.75 88888.00 2009-08-19 03:21:29.000 231 12792.70 137.62 55095.72 88888.00 2009-08-19 03:21:29.125 231 12792.77 137.68 55095.78 88888.00 2009-08-19 03:21:29.250 231 12792.75 137.62 55095.75 88888.00 2009-08-19 03:21:29.375 231 12792.70 137.57 55095.70 88888.00 2009-08-19 03:21:29.500 231 12792.73 137.53 55095.70 88888.00 2009-08-19 03:21:29.625 231 12792.70 137.47 55095.70 88888.00 2009-08-19 03:21:29.750 231 12792.75 137.55 55095.70 88888.00 2009-08-19 03:21:29.875 231 12792.73 137.57 55095.70 88888.00 2009-08-19 03:21:30.000 231 12792.70 137.53 55095.68 88888.00 2009-08-19 03:21:30.125 231 12792.73 137.55 55095.70 88888.00 2009-08-19 03:21:30.250 231 12792.75 137.62 55095.72 88888.00 2009-08-19 03:21:30.375 231 12792.70 137.65 55095.75 88888.00 2009-08-19 03:21:30.500 231 12792.70 137.62 55095.72 88888.00 2009-08-19 03:21:30.625 231 12792.67 137.55 55095.70 88888.00 2009-08-19 03:21:30.750 231 12792.65 137.55 55095.72 88888.00 2009-08-19 03:21:30.875 231 12792.65 137.55 55095.72 88888.00 2009-08-19 03:21:31.000 231 12792.67 137.50 55095.72 88888.00 2009-08-19 03:21:31.125 231 12792.70 137.55 55095.72 88888.00 2009-08-19 03:21:31.250 231 12792.73 137.57 55095.72 88888.00 2009-08-19 03:21:31.375 231 12792.73 137.55 55095.72 88888.00 2009-08-19 03:21:31.500 231 12792.73 137.55 55095.72 88888.00 2009-08-19 03:21:31.625 231 12792.77 137.62 55095.75 88888.00 2009-08-19 03:21:31.750 231 12792.77 137.60 55095.72 88888.00 2009-08-19 03:21:31.875 231 12792.75 137.53 55095.70 88888.00 2009-08-19 03:21:32.000 231 12792.80 137.55 55095.70 88888.00 2009-08-19 03:21:32.125 231 12792.83 137.62 55095.75 88888.00 2009-08-19 03:21:32.250 231 12792.77 137.62 55095.78 88888.00 2009-08-19 03:21:32.375 231 12792.77 137.60 55095.78 88888.00 2009-08-19 03:21:32.500 231 12792.77 137.60 55095.78 88888.00 2009-08-19 03:21:32.625 231 12792.77 137.55 55095.75 88888.00 2009-08-19 03:21:32.750 231 12792.77 137.55 55095.72 88888.00 2009-08-19 03:21:32.875 231 12792.83 137.53 55095.72 88888.00 2009-08-19 03:21:33.000 231 12792.80 137.57 55095.72 88888.00 2009-08-19 03:21:33.125 231 12792.80 137.60 55095.75 88888.00 2009-08-19 03:21:33.250 231 12792.75 137.60 55095.75 88888.00 2009-08-19 03:21:33.375 231 12792.73 137.60 55095.78 88888.00 2009-08-19 03:21:33.500 231 12792.65 137.55 55095.72 88888.00 2009-08-19 03:21:33.625 231 12792.62 137.50 55095.70 88888.00 2009-08-19 03:21:33.750 231 12792.73 137.53 55095.75 88888.00 2009-08-19 03:21:33.875 231 12792.75 137.53 55095.72 88888.00 2009-08-19 03:21:34.000 231 12792.65 137.50 55095.70 88888.00 2009-08-19 03:21:34.125 231 12792.70 137.53 55095.72 88888.00 2009-08-19 03:21:34.250 231 12792.67 137.50 55095.75 88888.00 2009-08-19 03:21:34.375 231 12792.67 137.47 55095.72 88888.00 2009-08-19 03:21:34.500 231 12792.73 137.45 55095.72 88888.00 2009-08-19 03:21:34.625 231 12792.75 137.45 55095.72 88888.00 2009-08-19 03:21:34.750 231 12792.70 137.53 55095.75 88888.00 2009-08-19 03:21:34.875 231 12792.67 137.53 55095.72 88888.00 2009-08-19 03:21:35.000 231 12792.73 137.55 55095.72 88888.00 2009-08-19 03:21:35.125 231 12792.80 137.57 55095.70 88888.00 2009-08-19 03:21:35.250 231 12792.73 137.47 55095.68 88888.00 2009-08-19 03:21:35.375 231 12792.75 137.47 55095.72 88888.00 2009-08-19 03:21:35.500 231 12792.77 137.50 55095.75 88888.00 2009-08-19 03:21:35.625 231 12792.75 137.47 55095.75 88888.00 2009-08-19 03:21:35.750 231 12792.73 137.50 55095.70 88888.00 2009-08-19 03:21:35.875 231 12792.67 137.55 55095.72 88888.00 2009-08-19 03:21:36.000 231 12792.75 137.55 55095.75 88888.00 2009-08-19 03:21:36.125 231 12792.80 137.50 55095.72 88888.00 2009-08-19 03:21:36.250 231 12792.70 137.50 55095.70 88888.00 2009-08-19 03:21:36.375 231 12792.67 137.50 55095.70 88888.00 2009-08-19 03:21:36.500 231 12792.77 137.55 55095.72 88888.00 2009-08-19 03:21:36.625 231 12792.77 137.53 55095.72 88888.00 2009-08-19 03:21:36.750 231 12792.73 137.47 55095.72 88888.00 2009-08-19 03:21:36.875 231 12792.77 137.53 55095.75 88888.00 2009-08-19 03:21:37.000 231 12792.83 137.53 55095.72 88888.00 2009-08-19 03:21:37.125 231 12792.85 137.53 55095.75 88888.00 2009-08-19 03:21:37.250 231 12792.77 137.50 55095.72 88888.00 2009-08-19 03:21:37.375 231 12792.75 137.50 55095.70 88888.00 2009-08-19 03:21:37.500 231 12792.77 137.53 55095.70 88888.00 2009-08-19 03:21:37.625 231 12792.80 137.55 55095.72 88888.00 2009-08-19 03:21:37.750 231 12792.85 137.55 55095.70 88888.00 2009-08-19 03:21:37.875 231 12792.85 137.47 55095.72 88888.00 2009-08-19 03:21:38.000 231 12792.80 137.45 55095.68 88888.00 2009-08-19 03:21:38.125 231 12792.80 137.53 55095.70 88888.00 2009-08-19 03:21:38.250 231 12792.77 137.60 55095.70 88888.00 2009-08-19 03:21:38.375 231 12792.80 137.57 55095.72 88888.00 2009-08-19 03:21:38.500 231 12792.80 137.57 55095.72 88888.00 2009-08-19 03:21:38.625 231 12792.75 137.55 55095.70 88888.00 2009-08-19 03:21:38.750 231 12792.75 137.45 55095.70 88888.00 2009-08-19 03:21:38.875 231 12792.73 137.45 55095.68 88888.00 2009-08-19 03:21:39.000 231 12792.80 137.53 55095.68 88888.00 2009-08-19 03:21:39.125 231 12792.83 137.55 55095.72 88888.00 2009-08-19 03:21:39.250 231 12792.80 137.50 55095.70 88888.00 2009-08-19 03:21:39.375 231 12792.80 137.55 55095.70 88888.00 2009-08-19 03:21:39.500 231 12792.77 137.57 55095.70 88888.00 2009-08-19 03:21:39.625 231 12792.80 137.60 55095.70 88888.00 2009-08-19 03:21:39.750 231 12792.85 137.57 55095.68 88888.00 2009-08-19 03:21:39.875 231 12792.83 137.55 55095.68 88888.00 2009-08-19 03:21:40.000 231 12792.85 137.55 55095.68 88888.00 2009-08-19 03:21:40.125 231 12792.83 137.53 55095.68 88888.00 2009-08-19 03:21:40.250 231 12792.83 137.57 55095.70 88888.00 2009-08-19 03:21:40.375 231 12792.85 137.60 55095.72 88888.00 2009-08-19 03:21:40.500 231 12792.80 137.57 55095.72 88888.00 2009-08-19 03:21:40.625 231 12792.73 137.53 55095.70 88888.00 2009-08-19 03:21:40.750 231 12792.75 137.53 55095.68 88888.00 2009-08-19 03:21:40.875 231 12792.80 137.50 55095.68 88888.00 2009-08-19 03:21:41.000 231 12792.85 137.57 55095.65 88888.00 2009-08-19 03:21:41.125 231 12792.75 137.53 55095.65 88888.00 2009-08-19 03:21:41.250 231 12792.70 137.40 55095.65 88888.00 2009-08-19 03:21:41.375 231 12792.77 137.45 55095.65 88888.00 2009-08-19 03:21:41.500 231 12792.77 137.45 55095.65 88888.00 2009-08-19 03:21:41.625 231 12792.75 137.53 55095.65 88888.00 2009-08-19 03:21:41.750 231 12792.75 137.55 55095.68 88888.00 2009-08-19 03:21:41.875 231 12792.77 137.60 55095.68 88888.00 2009-08-19 03:21:42.000 231 12792.77 137.55 55095.65 88888.00 2009-08-19 03:21:42.125 231 12792.73 137.53 55095.70 88888.00 2009-08-19 03:21:42.250 231 12792.80 137.50 55095.72 88888.00 2009-08-19 03:21:42.375 231 12792.83 137.47 55095.65 88888.00 2009-08-19 03:21:42.500 231 12792.80 137.47 55095.68 88888.00 2009-08-19 03:21:42.625 231 12792.83 137.53 55095.70 88888.00 2009-08-19 03:21:42.750 231 12792.90 137.53 55095.70 88888.00 2009-08-19 03:21:42.875 231 12792.98 137.55 55095.70 88888.00 2009-08-19 03:21:43.000 231 12792.90 137.53 55095.68 88888.00 2009-08-19 03:21:43.125 231 12792.80 137.53 55095.70 88888.00 2009-08-19 03:21:43.250 231 12792.77 137.53 55095.70 88888.00 2009-08-19 03:21:43.375 231 12792.85 137.53 55095.65 88888.00 2009-08-19 03:21:43.500 231 12792.80 137.50 55095.70 88888.00 2009-08-19 03:21:43.625 231 12792.80 137.47 55095.70 88888.00 2009-08-19 03:21:43.750 231 12792.95 137.50 55095.70 88888.00 2009-08-19 03:21:43.875 231 12792.95 137.53 55095.70 88888.00 2009-08-19 03:21:44.000 231 12792.88 137.47 55095.72 88888.00 2009-08-19 03:21:44.125 231 12792.85 137.47 55095.72 88888.00 2009-08-19 03:21:44.250 231 12792.85 137.47 55095.72 88888.00 2009-08-19 03:21:44.375 231 12792.90 137.53 55095.72 88888.00 2009-08-19 03:21:44.500 231 12792.92 137.57 55095.72 88888.00 2009-08-19 03:21:44.625 231 12792.88 137.53 55095.70 88888.00 2009-08-19 03:21:44.750 231 12792.85 137.47 55095.70 88888.00 2009-08-19 03:21:44.875 231 12792.85 137.40 55095.65 88888.00 2009-08-19 03:21:45.000 231 12792.85 137.43 55095.65 88888.00 2009-08-19 03:21:45.125 231 12792.88 137.53 55095.70 88888.00 2009-08-19 03:21:45.250 231 12792.83 137.53 55095.70 88888.00 2009-08-19 03:21:45.375 231 12792.88 137.50 55095.70 88888.00 2009-08-19 03:21:45.500 231 12792.92 137.55 55095.72 88888.00 2009-08-19 03:21:45.625 231 12792.92 137.53 55095.70 88888.00 2009-08-19 03:21:45.750 231 12792.92 137.53 55095.68 88888.00 2009-08-19 03:21:45.875 231 12792.95 137.53 55095.68 88888.00 2009-08-19 03:21:46.000 231 12792.88 137.47 55095.65 88888.00 2009-08-19 03:21:46.125 231 12792.80 137.50 55095.68 88888.00 2009-08-19 03:21:46.250 231 12792.85 137.50 55095.68 88888.00 2009-08-19 03:21:46.375 231 12792.92 137.57 55095.70 88888.00 2009-08-19 03:21:46.500 231 12792.88 137.55 55095.70 88888.00 2009-08-19 03:21:46.625 231 12792.90 137.55 55095.70 88888.00 2009-08-19 03:21:46.750 231 12792.95 137.55 55095.70 88888.00 2009-08-19 03:21:46.875 231 12792.90 137.53 55095.75 88888.00 2009-08-19 03:21:47.000 231 12792.88 137.53 55095.72 88888.00 2009-08-19 03:21:47.125 231 12792.88 137.55 55095.70 88888.00 2009-08-19 03:21:47.250 231 12792.85 137.55 55095.70 88888.00 2009-08-19 03:21:47.375 231 12792.92 137.57 55095.72 88888.00 2009-08-19 03:21:47.500 231 12792.92 137.57 55095.70 88888.00 2009-08-19 03:21:47.625 231 12792.90 137.62 55095.70 88888.00 2009-08-19 03:21:47.750 231 12792.85 137.57 55095.70 88888.00 2009-08-19 03:21:47.875 231 12792.80 137.55 55095.70 88888.00 2009-08-19 03:21:48.000 231 12792.80 137.57 55095.68 88888.00 2009-08-19 03:21:48.125 231 12792.90 137.60 55095.70 88888.00 2009-08-19 03:21:48.250 231 12792.88 137.57 55095.70 88888.00 2009-08-19 03:21:48.375 231 12792.83 137.55 55095.68 88888.00 2009-08-19 03:21:48.500 231 12792.80 137.53 55095.68 88888.00 2009-08-19 03:21:48.625 231 12792.77 137.55 55095.70 88888.00 2009-08-19 03:21:48.750 231 12792.85 137.57 55095.70 88888.00 2009-08-19 03:21:48.875 231 12792.88 137.57 55095.68 88888.00 2009-08-19 03:21:49.000 231 12792.90 137.55 55095.65 88888.00 2009-08-19 03:21:49.125 231 12792.83 137.53 55095.70 88888.00 2009-08-19 03:21:49.250 231 12792.85 137.55 55095.70 88888.00 2009-08-19 03:21:49.375 231 12792.90 137.55 55095.70 88888.00 2009-08-19 03:21:49.500 231 12792.92 137.57 55095.72 88888.00 2009-08-19 03:21:49.625 231 12792.85 137.57 55095.72 88888.00 2009-08-19 03:21:49.750 231 12792.85 137.55 55095.72 88888.00 2009-08-19 03:21:49.875 231 12792.83 137.53 55095.70 88888.00 2009-08-19 03:21:50.000 231 12792.70 137.47 55095.68 88888.00 2009-08-19 03:21:50.125 231 12792.70 137.55 55095.68 88888.00 2009-08-19 03:21:50.250 231 12792.77 137.57 55095.68 88888.00 2009-08-19 03:21:50.375 231 12792.83 137.57 55095.65 88888.00 2009-08-19 03:21:50.500 231 12792.83 137.55 55095.68 88888.00 2009-08-19 03:21:50.625 231 12792.80 137.55 55095.68 88888.00 2009-08-19 03:21:50.750 231 12792.88 137.55 55095.68 88888.00 2009-08-19 03:21:50.875 231 12792.92 137.53 55095.68 88888.00 2009-08-19 03:21:51.000 231 12792.92 137.53 55095.68 88888.00 2009-08-19 03:21:51.125 231 12792.90 137.53 55095.72 88888.00 2009-08-19 03:21:51.250 231 12792.80 137.53 55095.70 88888.00 2009-08-19 03:21:51.375 231 12792.85 137.55 55095.68 88888.00 2009-08-19 03:21:51.500 231 12792.90 137.60 55095.70 88888.00 2009-08-19 03:21:51.625 231 12792.90 137.57 55095.70 88888.00 2009-08-19 03:21:51.750 231 12792.88 137.60 55095.70 88888.00 2009-08-19 03:21:51.875 231 12792.80 137.53 55095.68 88888.00 2009-08-19 03:21:52.000 231 12792.75 137.50 55095.62 88888.00 2009-08-19 03:21:52.125 231 12792.83 137.57 55095.65 88888.00 2009-08-19 03:21:52.250 231 12792.85 137.53 55095.70 88888.00 2009-08-19 03:21:52.375 231 12792.85 137.50 55095.68 88888.00 2009-08-19 03:21:52.500 231 12792.80 137.47 55095.68 88888.00 2009-08-19 03:21:52.625 231 12792.83 137.53 55095.65 88888.00 2009-08-19 03:21:52.750 231 12792.92 137.55 55095.65 88888.00 2009-08-19 03:21:52.875 231 12792.92 137.53 55095.62 88888.00 2009-08-19 03:21:53.000 231 12792.88 137.50 55095.62 88888.00 2009-08-19 03:21:53.125 231 12792.83 137.50 55095.68 88888.00 2009-08-19 03:21:53.250 231 12792.85 137.53 55095.70 88888.00 2009-08-19 03:21:53.375 231 12792.85 137.50 55095.68 88888.00 2009-08-19 03:21:53.500 231 12792.83 137.53 55095.65 88888.00 2009-08-19 03:21:53.625 231 12792.85 137.50 55095.65 88888.00 2009-08-19 03:21:53.750 231 12792.90 137.55 55095.68 88888.00 2009-08-19 03:21:53.875 231 12792.83 137.57 55095.68 88888.00 2009-08-19 03:21:54.000 231 12792.80 137.60 55095.68 88888.00 2009-08-19 03:21:54.125 231 12792.80 137.62 55095.70 88888.00 2009-08-19 03:21:54.250 231 12792.77 137.60 55095.70 88888.00 2009-08-19 03:21:54.375 231 12792.83 137.60 55095.70 88888.00 2009-08-19 03:21:54.500 231 12792.85 137.57 55095.70 88888.00 2009-08-19 03:21:54.625 231 12792.95 137.62 55095.72 88888.00 2009-08-19 03:21:54.750 231 12792.95 137.62 55095.70 88888.00 2009-08-19 03:21:54.875 231 12792.88 137.55 55095.70 88888.00 2009-08-19 03:21:55.000 231 12792.80 137.47 55095.68 88888.00 2009-08-19 03:21:55.125 231 12792.80 137.55 55095.68 88888.00 2009-08-19 03:21:55.250 231 12792.88 137.57 55095.72 88888.00 2009-08-19 03:21:55.375 231 12792.92 137.55 55095.70 88888.00 2009-08-19 03:21:55.500 231 12792.88 137.47 55095.68 88888.00 2009-08-19 03:21:55.625 231 12792.85 137.50 55095.68 88888.00 2009-08-19 03:21:55.750 231 12792.85 137.47 55095.65 88888.00 2009-08-19 03:21:55.875 231 12792.83 137.47 55095.62 88888.00 2009-08-19 03:21:56.000 231 12792.85 137.50 55095.68 88888.00 2009-08-19 03:21:56.125 231 12792.88 137.53 55095.70 88888.00 2009-08-19 03:21:56.250 231 12792.88 137.57 55095.68 88888.00 2009-08-19 03:21:56.375 231 12792.88 137.55 55095.68 88888.00 2009-08-19 03:21:56.500 231 12792.90 137.55 55095.68 88888.00 2009-08-19 03:21:56.625 231 12792.85 137.55 55095.70 88888.00 2009-08-19 03:21:56.750 231 12792.88 137.57 55095.68 88888.00 2009-08-19 03:21:56.875 231 12792.98 137.60 55095.70 88888.00 2009-08-19 03:21:57.000 231 12792.98 137.57 55095.70 88888.00 2009-08-19 03:21:57.125 231 12792.90 137.53 55095.68 88888.00 2009-08-19 03:21:57.250 231 12792.90 137.55 55095.68 88888.00 2009-08-19 03:21:57.375 231 12792.90 137.57 55095.68 88888.00 2009-08-19 03:21:57.500 231 12792.88 137.57 55095.70 88888.00 2009-08-19 03:21:57.625 231 12792.88 137.55 55095.70 88888.00 2009-08-19 03:21:57.750 231 12792.88 137.57 55095.68 88888.00 2009-08-19 03:21:57.875 231 12792.88 137.53 55095.65 88888.00 2009-08-19 03:21:58.000 231 12793.00 137.55 55095.62 88888.00 2009-08-19 03:21:58.125 231 12793.05 137.60 55095.68 88888.00 2009-08-19 03:21:58.250 231 12792.95 137.55 55095.68 88888.00 2009-08-19 03:21:58.375 231 12792.88 137.50 55095.65 88888.00 2009-08-19 03:21:58.500 231 12792.88 137.47 55095.65 88888.00 2009-08-19 03:21:58.625 231 12792.90 137.47 55095.68 88888.00 2009-08-19 03:21:58.750 231 12792.88 137.47 55095.65 88888.00 2009-08-19 03:21:58.875 231 12792.88 137.53 55095.68 88888.00 2009-08-19 03:21:59.000 231 12792.88 137.55 55095.65 88888.00 2009-08-19 03:21:59.125 231 12792.90 137.55 55095.65 88888.00 2009-08-19 03:21:59.250 231 12792.83 137.57 55095.65 88888.00 2009-08-19 03:21:59.375 231 12792.83 137.57 55095.65 88888.00 2009-08-19 03:21:59.500 231 12792.88 137.57 55095.65 88888.00 2009-08-19 03:21:59.625 231 12792.92 137.57 55095.68 88888.00 2009-08-19 03:21:59.750 231 12792.85 137.60 55095.68 88888.00 2009-08-19 03:21:59.875 231 12792.80 137.60 55095.65 88888.00 2009-08-19 03:22:00.000 231 12792.80 137.55 55095.62 88888.00 2009-08-19 03:22:00.125 231 12792.83 137.50 55095.65 88888.00 2009-08-19 03:22:00.250 231 12792.85 137.53 55095.62 88888.00 2009-08-19 03:22:00.375 231 12792.88 137.53 55095.62 88888.00 2009-08-19 03:22:00.500 231 12792.80 137.55 55095.65 88888.00 2009-08-19 03:22:00.625 231 12792.77 137.57 55095.68 88888.00 2009-08-19 03:22:00.750 231 12792.85 137.57 55095.68 88888.00 2009-08-19 03:22:00.875 231 12792.88 137.57 55095.68 88888.00 2009-08-19 03:22:01.000 231 12792.83 137.55 55095.68 88888.00 2009-08-19 03:22:01.125 231 12792.80 137.53 55095.68 88888.00 2009-08-19 03:22:01.250 231 12792.77 137.47 55095.62 88888.00 2009-08-19 03:22:01.375 231 12792.73 137.43 55095.62 88888.00 2009-08-19 03:22:01.500 231 12792.77 137.45 55095.65 88888.00 2009-08-19 03:22:01.625 231 12792.77 137.50 55095.65 88888.00 2009-08-19 03:22:01.750 231 12792.77 137.55 55095.68 88888.00 2009-08-19 03:22:01.875 231 12792.85 137.60 55095.68 88888.00 2009-08-19 03:22:02.000 231 12792.88 137.50 55095.62 88888.00 2009-08-19 03:22:02.125 231 12792.88 137.50 55095.62 88888.00 2009-08-19 03:22:02.250 231 12792.92 137.57 55095.68 88888.00 2009-08-19 03:22:02.375 231 12792.88 137.55 55095.65 88888.00 2009-08-19 03:22:02.500 231 12792.83 137.53 55095.65 88888.00 2009-08-19 03:22:02.625 231 12792.80 137.55 55095.68 88888.00 2009-08-19 03:22:02.750 231 12792.85 137.55 55095.68 88888.00 2009-08-19 03:22:02.875 231 12792.90 137.50 55095.68 88888.00 2009-08-19 03:22:03.000 231 12793.00 137.53 55095.68 88888.00 2009-08-19 03:22:03.125 231 12792.95 137.57 55095.68 88888.00 2009-08-19 03:22:03.250 231 12792.92 137.55 55095.68 88888.00 2009-08-19 03:22:03.375 231 12792.85 137.50 55095.65 88888.00 2009-08-19 03:22:03.500 231 12792.80 137.57 55095.65 88888.00 2009-08-19 03:22:03.625 231 12792.88 137.60 55095.65 88888.00 2009-08-19 03:22:03.750 231 12792.88 137.53 55095.62 88888.00 2009-08-19 03:22:03.875 231 12792.88 137.47 55095.65 88888.00 2009-08-19 03:22:04.000 231 12792.90 137.55 55095.62 88888.00 2009-08-19 03:22:04.125 231 12792.88 137.55 55095.60 88888.00 2009-08-19 03:22:04.250 231 12792.88 137.53 55095.62 88888.00 2009-08-19 03:22:04.375 231 12792.85 137.50 55095.62 88888.00 2009-08-19 03:22:04.500 231 12792.85 137.45 55095.65 88888.00 2009-08-19 03:22:04.625 231 12792.90 137.50 55095.65 88888.00 2009-08-19 03:22:04.750 231 12792.88 137.50 55095.62 88888.00 2009-08-19 03:22:04.875 231 12792.80 137.43 55095.62 88888.00 2009-08-19 03:22:05.000 231 12792.80 137.47 55095.65 88888.00 2009-08-19 03:22:05.125 231 12792.83 137.50 55095.65 88888.00 2009-08-19 03:22:05.250 231 12792.85 137.55 55095.72 88888.00 2009-08-19 03:22:05.375 231 12792.85 137.55 55095.68 88888.00 2009-08-19 03:22:05.500 231 12792.83 137.47 55095.62 88888.00 2009-08-19 03:22:05.625 231 12792.85 137.50 55095.65 88888.00 2009-08-19 03:22:05.750 231 12792.83 137.50 55095.65 88888.00 2009-08-19 03:22:05.875 231 12792.83 137.53 55095.65 88888.00 2009-08-19 03:22:06.000 231 12792.83 137.47 55095.62 88888.00 2009-08-19 03:22:06.125 231 12792.80 137.45 55095.65 88888.00 2009-08-19 03:22:06.250 231 12792.83 137.55 55095.68 88888.00 2009-08-19 03:22:06.375 231 12792.85 137.60 55095.68 88888.00 2009-08-19 03:22:06.500 231 12792.88 137.57 55095.68 88888.00 2009-08-19 03:22:06.625 231 12792.88 137.55 55095.65 88888.00 2009-08-19 03:22:06.750 231 12792.88 137.55 55095.65 88888.00 2009-08-19 03:22:06.875 231 12792.80 137.55 55095.60 88888.00 2009-08-19 03:22:07.000 231 12792.77 137.53 55095.60 88888.00 2009-08-19 03:22:07.125 231 12792.85 137.55 55095.62 88888.00 2009-08-19 03:22:07.250 231 12792.85 137.53 55095.65 88888.00 2009-08-19 03:22:07.375 231 12792.90 137.53 55095.60 88888.00 2009-08-19 03:22:07.500 231 12792.88 137.47 55095.60 88888.00 2009-08-19 03:22:07.625 231 12792.85 137.47 55095.60 88888.00 2009-08-19 03:22:07.750 231 12792.88 137.45 55095.60 88888.00 2009-08-19 03:22:07.875 231 12792.90 137.55 55095.62 88888.00 2009-08-19 03:22:08.000 231 12792.92 137.62 55095.62 88888.00 2009-08-19 03:22:08.125 231 12792.80 137.57 55095.65 88888.00 2009-08-19 03:22:08.250 231 12792.70 137.45 55095.65 88888.00 2009-08-19 03:22:08.375 231 12792.73 137.45 55095.62 88888.00 2009-08-19 03:22:08.500 231 12792.80 137.50 55095.62 88888.00 2009-08-19 03:22:08.625 231 12792.80 137.55 55095.65 88888.00 2009-08-19 03:22:08.750 231 12792.83 137.55 55095.65 88888.00 2009-08-19 03:22:08.875 231 12792.80 137.55 55095.65 88888.00 2009-08-19 03:22:09.000 231 12792.77 137.47 55095.60 88888.00 2009-08-19 03:22:09.125 231 12792.80 137.47 55095.62 88888.00 2009-08-19 03:22:09.250 231 12792.75 137.47 55095.62 88888.00 2009-08-19 03:22:09.375 231 12792.80 137.47 55095.65 88888.00 2009-08-19 03:22:09.500 231 12792.80 137.40 55095.60 88888.00 2009-08-19 03:22:09.625 231 12792.83 137.47 55095.62 88888.00 2009-08-19 03:22:09.750 231 12792.90 137.53 55095.62 88888.00 2009-08-19 03:22:09.875 231 12792.88 137.47 55095.60 88888.00 2009-08-19 03:22:10.000 231 12792.85 137.45 55095.57 88888.00 2009-08-19 03:22:10.125 231 12792.83 137.50 55095.60 88888.00 2009-08-19 03:22:10.250 231 12792.77 137.50 55095.60 88888.00 2009-08-19 03:22:10.375 231 12792.77 137.53 55095.62 88888.00 2009-08-19 03:22:10.500 231 12792.75 137.50 55095.60 88888.00 2009-08-19 03:22:10.625 231 12792.80 137.53 55095.60 88888.00 2009-08-19 03:22:10.750 231 12792.83 137.53 55095.62 88888.00 2009-08-19 03:22:10.875 231 12792.77 137.53 55095.62 88888.00 2009-08-19 03:22:11.000 231 12792.77 137.45 55095.60 88888.00 2009-08-19 03:22:11.125 231 12792.77 137.47 55095.62 88888.00 2009-08-19 03:22:11.250 231 12792.83 137.55 55095.65 88888.00 2009-08-19 03:22:11.375 231 12792.92 137.62 55095.70 88888.00 2009-08-19 03:22:11.500 231 12792.92 137.57 55095.65 88888.00 2009-08-19 03:22:11.625 231 12792.85 137.50 55095.62 88888.00 2009-08-19 03:22:11.750 231 12792.85 137.47 55095.60 88888.00 2009-08-19 03:22:11.875 231 12792.85 137.53 55095.62 88888.00 2009-08-19 03:22:12.000 231 12792.92 137.53 55095.60 88888.00 2009-08-19 03:22:12.125 231 12792.88 137.45 55095.60 88888.00 2009-08-19 03:22:12.250 231 12792.85 137.45 55095.60 88888.00 2009-08-19 03:22:12.375 231 12792.85 137.45 55095.60 88888.00 2009-08-19 03:22:12.500 231 12792.88 137.47 55095.60 88888.00 2009-08-19 03:22:12.625 231 12792.92 137.50 55095.60 88888.00 2009-08-19 03:22:12.750 231 12792.92 137.50 55095.57 88888.00 2009-08-19 03:22:12.875 231 12792.90 137.45 55095.55 88888.00 2009-08-19 03:22:13.000 231 12792.85 137.50 55095.55 88888.00 2009-08-19 03:22:13.125 231 12792.83 137.47 55095.55 88888.00 2009-08-19 03:22:13.250 231 12792.80 137.50 55095.62 88888.00 2009-08-19 03:22:13.375 231 12792.85 137.53 55095.60 88888.00 2009-08-19 03:22:13.500 231 12792.90 137.55 55095.62 88888.00 2009-08-19 03:22:13.625 231 12792.83 137.47 55095.60 88888.00 2009-08-19 03:22:13.750 231 12792.83 137.47 55095.57 88888.00 2009-08-19 03:22:13.875 231 12792.92 137.53 55095.57 88888.00 2009-08-19 03:22:14.000 231 12792.95 137.55 55095.60 88888.00 2009-08-19 03:22:14.125 231 12792.88 137.57 55095.60 88888.00 2009-08-19 03:22:14.250 231 12792.85 137.50 55095.60 88888.00 2009-08-19 03:22:14.375 231 12792.88 137.50 55095.62 88888.00 2009-08-19 03:22:14.500 231 12792.95 137.55 55095.62 88888.00 2009-08-19 03:22:14.625 231 12792.95 137.53 55095.62 88888.00 2009-08-19 03:22:14.750 231 12792.90 137.50 55095.60 88888.00 2009-08-19 03:22:14.875 231 12792.88 137.47 55095.62 88888.00 2009-08-19 03:22:15.000 231 12792.90 137.53 55095.60 88888.00 2009-08-19 03:22:15.125 231 12792.92 137.60 55095.60 88888.00 2009-08-19 03:22:15.250 231 12792.90 137.55 55095.62 88888.00 2009-08-19 03:22:15.375 231 12792.98 137.55 55095.62 88888.00 2009-08-19 03:22:15.500 231 12792.98 137.57 55095.62 88888.00 2009-08-19 03:22:15.625 231 12792.90 137.53 55095.60 88888.00 2009-08-19 03:22:15.750 231 12792.85 137.47 55095.57 88888.00 2009-08-19 03:22:15.875 231 12792.75 137.53 55095.57 88888.00 2009-08-19 03:22:16.000 231 12792.67 137.50 55095.60 88888.00 2009-08-19 03:22:16.125 231 12792.70 137.50 55095.60 88888.00 2009-08-19 03:22:16.250 231 12792.70 137.50 55095.60 88888.00 2009-08-19 03:22:16.375 231 12792.77 137.47 55095.57 88888.00 2009-08-19 03:22:16.500 231 12792.80 137.47 55095.57 88888.00 2009-08-19 03:22:16.625 231 12792.77 137.53 55095.62 88888.00 2009-08-19 03:22:16.750 231 12792.80 137.57 55095.60 88888.00 2009-08-19 03:22:16.875 231 12792.77 137.55 55095.57 88888.00 2009-08-19 03:22:17.000 231 12792.83 137.55 55095.57 88888.00 2009-08-19 03:22:17.125 231 12792.92 137.57 55095.62 88888.00 2009-08-19 03:22:17.250 231 12792.83 137.53 55095.62 88888.00 2009-08-19 03:22:17.375 231 12792.80 137.53 55095.60 88888.00 2009-08-19 03:22:17.500 231 12792.80 137.47 55095.57 88888.00 2009-08-19 03:22:17.625 231 12792.80 137.47 55095.57 88888.00 2009-08-19 03:22:17.750 231 12792.83 137.55 55095.60 88888.00 2009-08-19 03:22:17.875 231 12792.83 137.53 55095.57 88888.00 2009-08-19 03:22:18.000 231 12792.80 137.50 55095.57 88888.00 2009-08-19 03:22:18.125 231 12792.80 137.47 55095.57 88888.00 2009-08-19 03:22:18.250 231 12792.83 137.50 55095.60 88888.00 2009-08-19 03:22:18.375 231 12792.83 137.53 55095.60 88888.00 2009-08-19 03:22:18.500 231 12792.88 137.50 55095.60 88888.00 2009-08-19 03:22:18.625 231 12792.90 137.53 55095.62 88888.00 2009-08-19 03:22:18.750 231 12792.88 137.55 55095.62 88888.00 2009-08-19 03:22:18.875 231 12792.85 137.53 55095.62 88888.00 2009-08-19 03:22:19.000 231 12792.85 137.53 55095.60 88888.00 2009-08-19 03:22:19.125 231 12792.92 137.55 55095.62 88888.00 2009-08-19 03:22:19.250 231 12792.88 137.47 55095.60 88888.00 2009-08-19 03:22:19.375 231 12792.83 137.43 55095.57 88888.00 2009-08-19 03:22:19.500 231 12792.88 137.53 55095.65 88888.00 2009-08-19 03:22:19.625 231 12792.90 137.53 55095.65 88888.00 2009-08-19 03:22:19.750 231 12792.88 137.53 55095.62 88888.00 2009-08-19 03:22:19.875 231 12792.85 137.50 55095.62 88888.00 2009-08-19 03:22:20.000 231 12792.90 137.53 55095.60 88888.00 2009-08-19 03:22:20.125 231 12792.80 137.50 55095.62 88888.00 2009-08-19 03:22:20.250 231 12792.80 137.53 55095.62 88888.00 2009-08-19 03:22:20.375 231 12792.85 137.55 55095.65 88888.00 2009-08-19 03:22:20.500 231 12792.85 137.53 55095.62 88888.00 2009-08-19 03:22:20.625 231 12792.85 137.47 55095.60 88888.00 2009-08-19 03:22:20.750 231 12792.88 137.53 55095.62 88888.00 2009-08-19 03:22:20.875 231 12792.77 137.55 55095.62 88888.00 2009-08-19 03:22:21.000 231 12792.75 137.55 55095.62 88888.00 2009-08-19 03:22:21.125 231 12792.77 137.57 55095.68 88888.00 2009-08-19 03:22:21.250 231 12792.85 137.60 55095.70 88888.00 2009-08-19 03:22:21.375 231 12792.88 137.57 55095.65 88888.00 2009-08-19 03:22:21.500 231 12792.85 137.53 55095.62 88888.00 2009-08-19 03:22:21.625 231 12792.85 137.50 55095.62 88888.00 2009-08-19 03:22:21.750 231 12792.92 137.53 55095.62 88888.00 2009-08-19 03:22:21.875 231 12792.98 137.62 55095.62 88888.00 2009-08-19 03:22:22.000 231 12793.00 137.65 55095.62 88888.00 2009-08-19 03:22:22.125 231 12793.02 137.60 55095.62 88888.00 2009-08-19 03:22:22.250 231 12792.95 137.50 55095.62 88888.00 2009-08-19 03:22:22.375 231 12793.00 137.50 55095.60 88888.00 2009-08-19 03:22:22.500 231 12793.00 137.47 55095.60 88888.00 2009-08-19 03:22:22.625 231 12792.98 137.50 55095.57 88888.00 2009-08-19 03:22:22.750 231 12792.95 137.45 55095.57 88888.00 2009-08-19 03:22:22.875 231 12792.92 137.47 55095.57 88888.00 2009-08-19 03:22:23.000 231 12792.88 137.47 55095.57 88888.00 2009-08-19 03:22:23.125 231 12792.95 137.50 55095.60 88888.00 2009-08-19 03:22:23.250 231 12793.00 137.53 55095.60 88888.00 2009-08-19 03:22:23.375 231 12792.95 137.50 55095.60 88888.00 2009-08-19 03:22:23.500 231 12792.92 137.50 55095.60 88888.00 2009-08-19 03:22:23.625 231 12792.95 137.55 55095.62 88888.00 2009-08-19 03:22:23.750 231 12792.92 137.55 55095.60 88888.00 2009-08-19 03:22:23.875 231 12792.95 137.55 55095.60 88888.00 2009-08-19 03:22:24.000 231 12792.92 137.55 55095.62 88888.00 2009-08-19 03:22:24.125 231 12792.98 137.53 55095.60 88888.00 2009-08-19 03:22:24.250 231 12792.92 137.45 55095.60 88888.00 2009-08-19 03:22:24.375 231 12792.90 137.47 55095.62 88888.00 2009-08-19 03:22:24.500 231 12792.95 137.55 55095.65 88888.00 2009-08-19 03:22:24.625 231 12792.95 137.60 55095.62 88888.00 2009-08-19 03:22:24.750 231 12792.90 137.57 55095.60 88888.00 2009-08-19 03:22:24.875 231 12792.92 137.55 55095.57 88888.00 2009-08-19 03:22:25.000 231 12792.85 137.50 55095.57 88888.00 2009-08-19 03:22:25.125 231 12792.90 137.50 55095.60 88888.00 2009-08-19 03:22:25.250 231 12792.90 137.47 55095.60 88888.00 2009-08-19 03:22:25.375 231 12792.88 137.47 55095.55 88888.00 2009-08-19 03:22:25.500 231 12792.80 137.53 55095.60 88888.00 2009-08-19 03:22:25.625 231 12792.80 137.53 55095.60 88888.00 2009-08-19 03:22:25.750 231 12792.85 137.55 55095.57 88888.00 2009-08-19 03:22:25.875 231 12792.85 137.55 55095.57 88888.00 2009-08-19 03:22:26.000 231 12792.80 137.55 55095.60 88888.00 2009-08-19 03:22:26.125 231 12792.73 137.50 55095.57 88888.00 2009-08-19 03:22:26.250 231 12792.73 137.50 55095.55 88888.00 2009-08-19 03:22:26.375 231 12792.77 137.50 55095.60 88888.00 2009-08-19 03:22:26.500 231 12792.80 137.53 55095.60 88888.00 2009-08-19 03:22:26.625 231 12792.85 137.47 55095.57 88888.00 2009-08-19 03:22:26.750 231 12792.83 137.47 55095.55 88888.00 2009-08-19 03:22:26.875 231 12792.85 137.50 55095.60 88888.00 2009-08-19 03:22:27.000 231 12793.00 137.53 55095.60 88888.00 2009-08-19 03:22:27.125 231 12792.95 137.57 55095.62 88888.00 2009-08-19 03:22:27.250 231 12792.90 137.57 55095.65 88888.00 2009-08-19 03:22:27.375 231 12792.95 137.60 55095.60 88888.00 2009-08-19 03:22:27.500 231 12793.02 137.57 55095.60 88888.00 2009-08-19 03:22:27.625 231 12792.95 137.53 55095.60 88888.00 2009-08-19 03:22:27.750 231 12792.92 137.53 55095.60 88888.00 2009-08-19 03:22:27.875 231 12792.95 137.53 55095.57 88888.00 2009-08-19 03:22:28.000 231 12792.92 137.57 55095.57 88888.00 2009-08-19 03:22:28.125 231 12792.83 137.55 55095.60 88888.00 2009-08-19 03:22:28.250 231 12792.83 137.45 55095.60 88888.00 2009-08-19 03:22:28.375 231 12792.95 137.47 55095.57 88888.00 2009-08-19 03:22:28.500 231 12792.98 137.45 55095.60 88888.00 2009-08-19 03:22:28.625 231 12792.95 137.45 55095.60 88888.00 2009-08-19 03:22:28.750 231 12792.95 137.45 55095.62 88888.00 2009-08-19 03:22:28.875 231 12792.98 137.53 55095.62 88888.00 2009-08-19 03:22:29.000 231 12792.95 137.53 55095.60 88888.00 2009-08-19 03:22:29.125 231 12792.98 137.45 55095.55 88888.00 2009-08-19 03:22:29.250 231 12792.85 137.45 55095.57 88888.00 2009-08-19 03:22:29.375 231 12792.90 137.55 55095.60 88888.00 2009-08-19 03:22:29.500 231 12792.95 137.55 55095.60 88888.00 2009-08-19 03:22:29.625 231 12792.90 137.50 55095.60 88888.00 2009-08-19 03:22:29.750 231 12792.92 137.55 55095.60 88888.00 2009-08-19 03:22:29.875 231 12793.02 137.62 55095.65 88888.00 2009-08-19 03:22:30.000 231 12793.00 137.60 55095.65 88888.00 2009-08-19 03:22:30.125 231 12792.88 137.53 55095.62 88888.00 2009-08-19 03:22:30.250 231 12792.83 137.50 55095.60 88888.00 2009-08-19 03:22:30.375 231 12792.90 137.47 55095.60 88888.00 2009-08-19 03:22:30.500 231 12792.92 137.50 55095.62 88888.00 2009-08-19 03:22:30.625 231 12792.90 137.50 55095.62 88888.00 2009-08-19 03:22:30.750 231 12792.88 137.47 55095.60 88888.00 2009-08-19 03:22:30.875 231 12792.88 137.38 55095.55 88888.00 2009-08-19 03:22:31.000 231 12792.95 137.45 55095.57 88888.00 2009-08-19 03:22:31.125 231 12792.92 137.55 55095.65 88888.00 2009-08-19 03:22:31.250 231 12792.85 137.47 55095.60 88888.00 2009-08-19 03:22:31.375 231 12792.88 137.43 55095.55 88888.00 2009-08-19 03:22:31.500 231 12792.98 137.45 55095.62 88888.00 2009-08-19 03:22:31.625 231 12793.00 137.53 55095.65 88888.00 2009-08-19 03:22:31.750 231 12792.98 137.60 55095.62 88888.00 2009-08-19 03:22:31.875 231 12792.90 137.53 55095.62 88888.00 2009-08-19 03:22:32.000 231 12792.90 137.53 55095.60 88888.00 2009-08-19 03:22:32.125 231 12792.92 137.50 55095.62 88888.00 2009-08-19 03:22:32.250 231 12792.90 137.55 55095.65 88888.00 2009-08-19 03:22:32.375 231 12792.83 137.55 55095.62 88888.00 2009-08-19 03:22:32.500 231 12792.83 137.50 55095.62 88888.00 2009-08-19 03:22:32.625 231 12792.85 137.53 55095.62 88888.00 2009-08-19 03:22:32.750 231 12792.85 137.53 55095.62 88888.00 2009-08-19 03:22:32.875 231 12792.80 137.45 55095.62 88888.00 2009-08-19 03:22:33.000 231 12792.88 137.50 55095.62 88888.00 2009-08-19 03:22:33.125 231 12792.88 137.50 55095.62 88888.00 2009-08-19 03:22:33.250 231 12792.83 137.45 55095.62 88888.00 2009-08-19 03:22:33.375 231 12792.83 137.43 55095.60 88888.00 2009-08-19 03:22:33.500 231 12792.83 137.35 55095.57 88888.00 2009-08-19 03:22:33.625 231 12792.88 137.40 55095.60 88888.00 2009-08-19 03:22:33.750 231 12792.90 137.47 55095.62 88888.00 2009-08-19 03:22:33.875 231 12792.95 137.47 55095.60 88888.00 2009-08-19 03:22:34.000 231 12792.90 137.45 55095.60 88888.00 2009-08-19 03:22:34.125 231 12792.88 137.47 55095.65 88888.00 2009-08-19 03:22:34.250 231 12792.90 137.43 55095.60 88888.00 2009-08-19 03:22:34.375 231 12792.92 137.43 55095.60 88888.00 2009-08-19 03:22:34.500 231 12792.90 137.45 55095.62 88888.00 2009-08-19 03:22:34.625 231 12792.90 137.43 55095.62 88888.00 2009-08-19 03:22:34.750 231 12792.92 137.45 55095.60 88888.00 2009-08-19 03:22:34.875 231 12792.92 137.45 55095.62 88888.00 2009-08-19 03:22:35.000 231 12792.95 137.45 55095.62 88888.00 2009-08-19 03:22:35.125 231 12792.92 137.45 55095.62 88888.00 2009-08-19 03:22:35.250 231 12792.98 137.50 55095.68 88888.00 2009-08-19 03:22:35.375 231 12793.05 137.53 55095.65 88888.00 2009-08-19 03:22:35.500 231 12793.05 137.47 55095.65 88888.00 2009-08-19 03:22:35.625 231 12793.05 137.57 55095.65 88888.00 2009-08-19 03:22:35.750 231 12793.08 137.55 55095.65 88888.00 2009-08-19 03:22:35.875 231 12793.08 137.50 55095.62 88888.00 2009-08-19 03:22:36.000 231 12793.08 137.43 55095.57 88888.00 2009-08-19 03:22:36.125 231 12792.98 137.43 55095.57 88888.00 2009-08-19 03:22:36.250 231 12792.92 137.43 55095.57 88888.00 2009-08-19 03:22:36.375 231 12792.92 137.45 55095.60 88888.00 2009-08-19 03:22:36.500 231 12792.85 137.43 55095.57 88888.00 2009-08-19 03:22:36.625 231 12792.92 137.47 55095.62 88888.00 2009-08-19 03:22:36.750 231 12792.92 137.45 55095.62 88888.00 2009-08-19 03:22:36.875 231 12792.90 137.45 55095.60 88888.00 2009-08-19 03:22:37.000 231 12792.95 137.43 55095.60 88888.00 2009-08-19 03:22:37.125 231 12792.95 137.45 55095.62 88888.00 2009-08-19 03:22:37.250 231 12793.05 137.43 55095.65 88888.00 2009-08-19 03:22:37.375 231 12793.12 137.45 55095.62 88888.00 2009-08-19 03:22:37.500 231 12793.10 137.45 55095.62 88888.00 2009-08-19 03:22:37.625 231 12793.00 137.47 55095.62 88888.00 2009-08-19 03:22:37.750 231 12792.95 137.43 55095.57 88888.00 2009-08-19 03:22:37.875 231 12792.98 137.43 55095.60 88888.00 2009-08-19 03:22:38.000 231 12793.12 137.50 55095.65 88888.00 2009-08-19 03:22:38.125 231 12793.15 137.53 55095.62 88888.00 2009-08-19 03:22:38.250 231 12793.02 137.45 55095.62 88888.00 2009-08-19 03:22:38.375 231 12792.98 137.45 55095.62 88888.00 2009-08-19 03:22:38.500 231 12792.92 137.53 55095.62 88888.00 2009-08-19 03:22:38.625 231 12793.00 137.53 55095.65 88888.00 2009-08-19 03:22:38.750 231 12793.00 137.40 55095.60 88888.00 2009-08-19 03:22:38.875 231 12792.92 137.35 55095.60 88888.00 2009-08-19 03:22:39.000 231 12792.95 137.43 55095.60 88888.00 2009-08-19 03:22:39.125 231 12792.98 137.50 55095.65 88888.00 2009-08-19 03:22:39.250 231 12793.02 137.45 55095.62 88888.00 2009-08-19 03:22:39.375 231 12792.98 137.43 55095.57 88888.00 2009-08-19 03:22:39.500 231 12792.95 137.38 55095.60 88888.00 2009-08-19 03:22:39.625 231 12792.98 137.50 55095.60 88888.00 2009-08-19 03:22:39.750 231 12792.98 137.47 55095.60 88888.00 2009-08-19 03:22:39.875 231 12792.90 137.40 55095.57 88888.00 2009-08-19 03:22:40.000 231 12792.92 137.40 55095.55 88888.00 2009-08-19 03:22:40.125 231 12793.00 137.43 55095.57 88888.00 2009-08-19 03:22:40.250 231 12793.05 137.45 55095.55 88888.00 2009-08-19 03:22:40.375 231 12793.00 137.47 55095.55 88888.00 2009-08-19 03:22:40.500 231 12792.90 137.45 55095.55 88888.00 2009-08-19 03:22:40.625 231 12792.98 137.47 55095.57 88888.00 2009-08-19 03:22:40.750 231 12793.00 137.50 55095.57 88888.00 2009-08-19 03:22:40.875 231 12793.02 137.45 55095.55 88888.00 2009-08-19 03:22:41.000 231 12793.08 137.43 55095.53 88888.00 2009-08-19 03:22:41.125 231 12793.05 137.45 55095.55 88888.00 2009-08-19 03:22:41.250 231 12793.00 137.45 55095.60 88888.00 2009-08-19 03:22:41.375 231 12792.98 137.43 55095.55 88888.00 2009-08-19 03:22:41.500 231 12793.00 137.50 55095.55 88888.00 2009-08-19 03:22:41.625 231 12793.05 137.53 55095.57 88888.00 2009-08-19 03:22:41.750 231 12792.95 137.53 55095.57 88888.00 2009-08-19 03:22:41.875 231 12792.90 137.45 55095.57 88888.00 2009-08-19 03:22:42.000 231 12792.92 137.47 55095.60 88888.00 2009-08-19 03:22:42.125 231 12792.90 137.50 55095.60 88888.00 2009-08-19 03:22:42.250 231 12792.98 137.47 55095.60 88888.00 2009-08-19 03:22:42.375 231 12793.08 137.50 55095.60 88888.00 2009-08-19 03:22:42.500 231 12793.08 137.50 55095.57 88888.00 2009-08-19 03:22:42.625 231 12793.05 137.45 55095.57 88888.00 2009-08-19 03:22:42.750 231 12793.10 137.43 55095.57 88888.00 2009-08-19 03:22:42.875 231 12793.17 137.47 55095.60 88888.00 2009-08-19 03:22:43.000 231 12793.20 137.47 55095.57 88888.00 2009-08-19 03:22:43.125 231 12793.20 137.53 55095.62 88888.00 2009-08-19 03:22:43.250 231 12793.20 137.50 55095.60 88888.00 2009-08-19 03:22:43.375 231 12793.17 137.43 55095.57 88888.00 2009-08-19 03:22:43.500 231 12793.02 137.38 55095.55 88888.00 2009-08-19 03:22:43.625 231 12793.00 137.43 55095.57 88888.00 2009-08-19 03:22:43.750 231 12793.00 137.47 55095.60 88888.00 2009-08-19 03:22:43.875 231 12793.08 137.50 55095.60 88888.00 2009-08-19 03:22:44.000 231 12793.08 137.43 55095.57 88888.00 2009-08-19 03:22:44.125 231 12793.02 137.47 55095.60 88888.00 2009-08-19 03:22:44.250 231 12793.02 137.47 55095.62 88888.00 2009-08-19 03:22:44.375 231 12793.05 137.45 55095.62 88888.00 2009-08-19 03:22:44.500 231 12793.02 137.50 55095.62 88888.00 2009-08-19 03:22:44.625 231 12793.08 137.50 55095.60 88888.00 2009-08-19 03:22:44.750 231 12793.10 137.47 55095.62 88888.00 2009-08-19 03:22:44.875 231 12793.10 137.50 55095.60 88888.00 2009-08-19 03:22:45.000 231 12793.08 137.45 55095.60 88888.00 2009-08-19 03:22:45.125 231 12793.02 137.43 55095.60 88888.00 2009-08-19 03:22:45.250 231 12793.05 137.47 55095.60 88888.00 2009-08-19 03:22:45.375 231 12793.17 137.50 55095.62 88888.00 2009-08-19 03:22:45.500 231 12793.15 137.45 55095.60 88888.00 2009-08-19 03:22:45.625 231 12793.12 137.43 55095.60 88888.00 2009-08-19 03:22:45.750 231 12793.10 137.45 55095.62 88888.00 2009-08-19 03:22:45.875 231 12793.12 137.50 55095.62 88888.00 2009-08-19 03:22:46.000 231 12793.12 137.50 55095.60 88888.00 2009-08-19 03:22:46.125 231 12793.10 137.47 55095.60 88888.00 2009-08-19 03:22:46.250 231 12793.02 137.47 55095.60 88888.00 2009-08-19 03:22:46.375 231 12793.02 137.47 55095.60 88888.00 2009-08-19 03:22:46.500 231 12793.08 137.53 55095.65 88888.00 2009-08-19 03:22:46.625 231 12793.10 137.60 55095.65 88888.00 2009-08-19 03:22:46.750 231 12793.00 137.57 55095.62 88888.00 2009-08-19 03:22:46.875 231 12792.95 137.50 55095.60 88888.00 2009-08-19 03:22:47.000 231 12792.98 137.43 55095.57 88888.00 2009-08-19 03:22:47.125 231 12793.05 137.47 55095.57 88888.00 2009-08-19 03:22:47.250 231 12793.08 137.47 55095.62 88888.00 2009-08-19 03:22:47.375 231 12793.15 137.53 55095.60 88888.00 2009-08-19 03:22:47.500 231 12793.05 137.47 55095.57 88888.00 2009-08-19 03:22:47.625 231 12793.05 137.47 55095.60 88888.00 2009-08-19 03:22:47.750 231 12793.20 137.55 55095.62 88888.00 2009-08-19 03:22:47.875 231 12793.23 137.53 55095.62 88888.00 2009-08-19 03:22:48.000 231 12793.15 137.45 55095.55 88888.00 2009-08-19 03:22:48.125 231 12793.10 137.43 55095.55 88888.00 2009-08-19 03:22:48.250 231 12793.10 137.47 55095.60 88888.00 2009-08-19 03:22:48.375 231 12793.15 137.55 55095.60 88888.00 2009-08-19 03:22:48.500 231 12793.17 137.55 55095.60 88888.00 2009-08-19 03:22:48.625 231 12793.20 137.55 55095.62 88888.00 2009-08-19 03:22:48.750 231 12793.17 137.55 55095.62 88888.00 2009-08-19 03:22:48.875 231 12793.10 137.47 55095.60 88888.00 2009-08-19 03:22:49.000 231 12793.05 137.45 55095.57 88888.00 2009-08-19 03:22:49.125 231 12793.10 137.47 55095.60 88888.00 2009-08-19 03:22:49.250 231 12793.15 137.47 55095.60 88888.00 2009-08-19 03:22:49.375 231 12793.17 137.50 55095.62 88888.00 2009-08-19 03:22:49.500 231 12793.12 137.50 55095.60 88888.00 2009-08-19 03:22:49.625 231 12793.05 137.45 55095.57 88888.00 2009-08-19 03:22:49.750 231 12793.02 137.50 55095.60 88888.00 2009-08-19 03:22:49.875 231 12793.00 137.55 55095.60 88888.00 2009-08-19 03:22:50.000 231 12793.10 137.47 55095.57 88888.00 2009-08-19 03:22:50.125 231 12793.23 137.47 55095.57 88888.00 2009-08-19 03:22:50.250 231 12793.23 137.47 55095.60 88888.00 2009-08-19 03:22:50.375 231 12793.20 137.45 55095.60 88888.00 2009-08-19 03:22:50.500 231 12793.23 137.50 55095.57 88888.00 2009-08-19 03:22:50.625 231 12793.23 137.50 55095.57 88888.00 2009-08-19 03:22:50.750 231 12793.23 137.47 55095.57 88888.00 2009-08-19 03:22:50.875 231 12793.20 137.47 55095.60 88888.00 2009-08-19 03:22:51.000 231 12793.23 137.43 55095.60 88888.00 2009-08-19 03:22:51.125 231 12793.25 137.43 55095.60 88888.00 2009-08-19 03:22:51.250 231 12793.15 137.38 55095.55 88888.00 2009-08-19 03:22:51.375 231 12793.17 137.38 55095.57 88888.00 2009-08-19 03:22:51.500 231 12793.23 137.40 55095.60 88888.00 2009-08-19 03:22:51.625 231 12793.20 137.47 55095.60 88888.00 2009-08-19 03:22:51.750 231 12793.17 137.45 55095.55 88888.00 2009-08-19 03:22:51.875 231 12793.12 137.43 55095.55 88888.00 2009-08-19 03:22:52.000 231 12793.25 137.55 55095.60 88888.00 2009-08-19 03:22:52.125 231 12793.30 137.60 55095.60 88888.00 2009-08-19 03:22:52.250 231 12793.23 137.47 55095.57 88888.00 2009-08-19 03:22:52.375 231 12793.25 137.47 55095.60 88888.00 2009-08-19 03:22:52.500 231 12793.25 137.50 55095.62 88888.00 2009-08-19 03:22:52.625 231 12793.15 137.50 55095.60 88888.00 2009-08-19 03:22:52.750 231 12793.10 137.47 55095.60 88888.00 2009-08-19 03:22:52.875 231 12793.15 137.45 55095.57 88888.00 2009-08-19 03:22:53.000 231 12793.25 137.47 55095.57 88888.00 2009-08-19 03:22:53.125 231 12793.23 137.45 55095.57 88888.00 2009-08-19 03:22:53.250 231 12793.15 137.40 55095.55 88888.00 2009-08-19 03:22:53.375 231 12793.10 137.45 55095.55 88888.00 2009-08-19 03:22:53.500 231 12793.15 137.55 55095.60 88888.00 2009-08-19 03:22:53.625 231 12793.20 137.57 55095.60 88888.00 2009-08-19 03:22:53.750 231 12793.17 137.45 55095.57 88888.00 2009-08-19 03:22:53.875 231 12793.12 137.50 55095.60 88888.00 2009-08-19 03:22:54.000 231 12793.10 137.45 55095.57 88888.00 2009-08-19 03:22:54.125 231 12793.05 137.43 55095.55 88888.00 2009-08-19 03:22:54.250 231 12793.08 137.43 55095.55 88888.00 2009-08-19 03:22:54.375 231 12793.15 137.45 55095.57 88888.00 2009-08-19 03:22:54.500 231 12793.12 137.47 55095.57 88888.00 2009-08-19 03:22:54.625 231 12793.05 137.45 55095.57 88888.00 2009-08-19 03:22:54.750 231 12793.12 137.47 55095.60 88888.00 2009-08-19 03:22:54.875 231 12793.20 137.50 55095.62 88888.00 2009-08-19 03:22:55.000 231 12793.12 137.47 55095.57 88888.00 2009-08-19 03:22:55.125 231 12793.10 137.47 55095.57 88888.00 2009-08-19 03:22:55.250 231 12793.10 137.50 55095.62 88888.00 2009-08-19 03:22:55.375 231 12793.12 137.55 55095.62 88888.00 2009-08-19 03:22:55.500 231 12793.15 137.55 55095.62 88888.00 2009-08-19 03:22:55.625 231 12793.12 137.53 55095.60 88888.00 2009-08-19 03:22:55.750 231 12793.15 137.55 55095.60 88888.00 2009-08-19 03:22:55.875 231 12793.20 137.57 55095.60 88888.00 2009-08-19 03:22:56.000 231 12793.20 137.53 55095.60 88888.00 2009-08-19 03:22:56.125 231 12793.15 137.45 55095.55 88888.00 2009-08-19 03:22:56.250 231 12793.08 137.50 55095.57 88888.00 2009-08-19 03:22:56.375 231 12793.05 137.55 55095.57 88888.00 2009-08-19 03:22:56.500 231 12793.05 137.53 55095.60 88888.00 2009-08-19 03:22:56.625 231 12793.12 137.53 55095.57 88888.00 2009-08-19 03:22:56.750 231 12793.15 137.50 55095.57 88888.00 2009-08-19 03:22:56.875 231 12793.15 137.50 55095.57 88888.00 2009-08-19 03:22:57.000 231 12793.20 137.57 55095.60 88888.00 2009-08-19 03:22:57.125 231 12793.25 137.57 55095.60 88888.00 2009-08-19 03:22:57.250 231 12793.20 137.53 55095.60 88888.00 2009-08-19 03:22:57.375 231 12793.17 137.45 55095.57 88888.00 2009-08-19 03:22:57.500 231 12793.23 137.50 55095.57 88888.00 2009-08-19 03:22:57.625 231 12793.27 137.55 55095.57 88888.00 2009-08-19 03:22:57.750 231 12793.30 137.53 55095.55 88888.00 2009-08-19 03:22:57.875 231 12793.27 137.50 55095.53 88888.00 2009-08-19 03:22:58.000 231 12793.23 137.47 55095.55 88888.00 2009-08-19 03:22:58.125 231 12793.25 137.50 55095.57 88888.00 2009-08-19 03:22:58.250 231 12793.25 137.50 55095.60 88888.00 2009-08-19 03:22:58.375 231 12793.25 137.53 55095.57 88888.00 2009-08-19 03:22:58.500 231 12793.23 137.47 55095.57 88888.00 2009-08-19 03:22:58.625 231 12793.30 137.45 55095.55 88888.00 2009-08-19 03:22:58.750 231 12793.30 137.45 55095.55 88888.00 2009-08-19 03:22:58.875 231 12793.38 137.50 55095.55 88888.00 2009-08-19 03:22:59.000 231 12793.35 137.50 55095.53 88888.00 2009-08-19 03:22:59.125 231 12793.38 137.47 55095.55 88888.00 2009-08-19 03:22:59.250 231 12793.42 137.53 55095.60 88888.00 2009-08-19 03:22:59.375 231 12793.40 137.53 55095.57 88888.00 2009-08-19 03:22:59.500 231 12793.27 137.45 55095.55 88888.00 2009-08-19 03:22:59.625 231 12793.23 137.47 55095.53 88888.00 2009-08-19 03:22:59.750 231 12793.33 137.57 55095.60 88888.00 2009-08-19 03:22:59.875 231 12793.30 137.55 55095.57 88888.00 2009-08-19 03:23:00.000 231 12793.27 137.47 55095.55 88888.00 2009-08-19 03:23:00.125 231 12793.23 137.50 55095.53 88888.00 2009-08-19 03:23:00.250 231 12793.20 137.50 55095.53 88888.00 2009-08-19 03:23:00.375 231 12793.17 137.47 55095.53 88888.00 2009-08-19 03:23:00.500 231 12793.20 137.47 55095.53 88888.00 2009-08-19 03:23:00.625 231 12793.27 137.50 55095.55 88888.00 2009-08-19 03:23:00.750 231 12793.27 137.47 55095.55 88888.00 2009-08-19 03:23:00.875 231 12793.30 137.43 55095.55 88888.00 2009-08-19 03:23:01.000 231 12793.38 137.45 55095.55 88888.00 2009-08-19 03:23:01.125 231 12793.33 137.47 55095.55 88888.00 2009-08-19 03:23:01.250 231 12793.20 137.53 55095.53 88888.00 2009-08-19 03:23:01.375 231 12793.23 137.53 55095.55 88888.00 2009-08-19 03:23:01.500 231 12793.20 137.47 55095.50 88888.00 2009-08-19 03:23:01.625 231 12793.15 137.47 55095.53 88888.00 2009-08-19 03:23:01.750 231 12793.15 137.50 55095.53 88888.00 2009-08-19 03:23:01.875 231 12793.12 137.53 55095.53 88888.00 2009-08-19 03:23:02.000 231 12793.17 137.57 55095.55 88888.00 2009-08-19 03:23:02.125 231 12793.25 137.55 55095.53 88888.00 2009-08-19 03:23:02.250 231 12793.27 137.47 55095.50 88888.00 2009-08-19 03:23:02.375 231 12793.30 137.55 55095.50 88888.00 2009-08-19 03:23:02.500 231 12793.27 137.57 55095.53 88888.00 2009-08-19 03:23:02.625 231 12793.23 137.55 55095.53 88888.00 2009-08-19 03:23:02.750 231 12793.20 137.57 55095.55 88888.00 2009-08-19 03:23:02.875 231 12793.23 137.60 55095.60 88888.00 2009-08-19 03:23:03.000 231 12793.30 137.57 55095.55 88888.00 2009-08-19 03:23:03.125 231 12793.33 137.55 55095.55 88888.00 2009-08-19 03:23:03.250 231 12793.25 137.50 55095.53 88888.00 2009-08-19 03:23:03.375 231 12793.27 137.53 55095.53 88888.00 2009-08-19 03:23:03.500 231 12793.30 137.55 55095.53 88888.00 2009-08-19 03:23:03.625 231 12793.35 137.53 55095.55 88888.00 2009-08-19 03:23:03.750 231 12793.48 137.57 55095.53 88888.00 2009-08-19 03:23:03.875 231 12793.42 137.57 55095.50 88888.00 2009-08-19 03:23:04.000 231 12793.33 137.53 55095.53 88888.00 2009-08-19 03:23:04.125 231 12793.27 137.53 55095.53 88888.00 2009-08-19 03:23:04.250 231 12793.27 137.50 55095.55 88888.00 2009-08-19 03:23:04.375 231 12793.30 137.53 55095.55 88888.00 2009-08-19 03:23:04.500 231 12793.30 137.53 55095.55 88888.00 2009-08-19 03:23:04.625 231 12793.38 137.55 55095.55 88888.00 2009-08-19 03:23:04.750 231 12793.33 137.50 55095.55 88888.00 2009-08-19 03:23:04.875 231 12793.33 137.53 55095.55 88888.00 2009-08-19 03:23:05.000 231 12793.35 137.55 55095.57 88888.00 2009-08-19 03:23:05.125 231 12793.35 137.53 55095.55 88888.00 2009-08-19 03:23:05.250 231 12793.33 137.47 55095.57 88888.00 2009-08-19 03:23:05.375 231 12793.42 137.57 55095.57 88888.00 2009-08-19 03:23:05.500 231 12793.38 137.55 55095.53 88888.00 2009-08-19 03:23:05.625 231 12793.25 137.55 55095.53 88888.00 2009-08-19 03:23:05.750 231 12793.25 137.55 55095.53 88888.00 2009-08-19 03:23:05.875 231 12793.35 137.55 55095.53 88888.00 2009-08-19 03:23:06.000 231 12793.40 137.53 55095.50 88888.00 2009-08-19 03:23:06.125 231 12793.42 137.55 55095.50 88888.00 2009-08-19 03:23:06.250 231 12793.35 137.53 55095.53 88888.00 2009-08-19 03:23:06.375 231 12793.35 137.55 55095.53 88888.00 2009-08-19 03:23:06.500 231 12793.33 137.50 55095.50 88888.00 2009-08-19 03:23:06.625 231 12793.38 137.50 55095.50 88888.00 2009-08-19 03:23:06.750 231 12793.42 137.55 55095.55 88888.00 2009-08-19 03:23:06.875 231 12793.45 137.55 55095.53 88888.00 2009-08-19 03:23:07.000 231 12793.50 137.55 55095.53 88888.00 2009-08-19 03:23:07.125 231 12793.50 137.55 55095.55 88888.00 2009-08-19 03:23:07.250 231 12793.45 137.55 55095.55 88888.00 2009-08-19 03:23:07.375 231 12793.50 137.60 55095.53 88888.00 2009-08-19 03:23:07.500 231 12793.45 137.62 55095.53 88888.00 2009-08-19 03:23:07.625 231 12793.40 137.57 55095.53 88888.00 2009-08-19 03:23:07.750 231 12793.48 137.60 55095.55 88888.00 2009-08-19 03:23:07.875 231 12793.55 137.65 55095.55 88888.00 2009-08-19 03:23:08.000 231 12793.45 137.65 55095.53 88888.00 2009-08-19 03:23:08.125 231 12793.38 137.60 55095.55 88888.00 2009-08-19 03:23:08.250 231 12793.38 137.55 55095.50 88888.00 2009-08-19 03:23:08.375 231 12793.40 137.53 55095.47 88888.00 2009-08-19 03:23:08.500 231 12793.35 137.53 55095.47 88888.00 2009-08-19 03:23:08.625 231 12793.35 137.50 55095.47 88888.00 2009-08-19 03:23:08.750 231 12793.48 137.60 55095.50 88888.00 2009-08-19 03:23:08.875 231 12793.45 137.57 55095.47 88888.00 2009-08-19 03:23:09.000 231 12793.38 137.55 55095.47 88888.00 2009-08-19 03:23:09.125 231 12793.40 137.60 55095.50 88888.00 2009-08-19 03:23:09.250 231 12793.35 137.60 55095.53 88888.00 2009-08-19 03:23:09.375 231 12793.40 137.62 55095.53 88888.00 2009-08-19 03:23:09.500 231 12793.42 137.65 55095.53 88888.00 2009-08-19 03:23:09.625 231 12793.38 137.60 55095.47 88888.00 2009-08-19 03:23:09.750 231 12793.35 137.57 55095.50 88888.00 2009-08-19 03:23:09.875 231 12793.40 137.60 55095.50 88888.00 2009-08-19 03:23:10.000 231 12793.52 137.60 55095.53 88888.00 2009-08-19 03:23:10.125 231 12793.55 137.62 55095.55 88888.00 2009-08-19 03:23:10.250 231 12793.48 137.60 55095.53 88888.00 2009-08-19 03:23:10.375 231 12793.48 137.62 55095.53 88888.00 2009-08-19 03:23:10.500 231 12793.52 137.68 55095.55 88888.00 2009-08-19 03:23:10.625 231 12793.42 137.62 55095.55 88888.00 2009-08-19 03:23:10.750 231 12793.42 137.62 55095.55 88888.00 2009-08-19 03:23:10.875 231 12793.48 137.62 55095.53 88888.00 2009-08-19 03:23:11.000 231 12793.38 137.57 55095.53 88888.00 2009-08-19 03:23:11.125 231 12793.33 137.57 55095.55 88888.00 2009-08-19 03:23:11.250 231 12793.38 137.55 55095.55 88888.00 2009-08-19 03:23:11.375 231 12793.42 137.60 55095.53 88888.00 2009-08-19 03:23:11.500 231 12793.45 137.65 55095.55 88888.00 2009-08-19 03:23:11.625 231 12793.42 137.62 55095.50 88888.00 2009-08-19 03:23:11.750 231 12793.45 137.60 55095.50 88888.00 2009-08-19 03:23:11.875 231 12793.50 137.62 55095.53 88888.00 2009-08-19 03:23:12.000 231 12793.55 137.62 55095.50 88888.00 2009-08-19 03:23:12.125 231 12793.50 137.57 55095.53 88888.00 2009-08-19 03:23:12.250 231 12793.42 137.57 55095.50 88888.00 2009-08-19 03:23:12.375 231 12793.45 137.62 55095.50 88888.00 2009-08-19 03:23:12.500 231 12793.45 137.65 55095.53 88888.00 2009-08-19 03:23:12.625 231 12793.48 137.60 55095.53 88888.00 2009-08-19 03:23:12.750 231 12793.45 137.62 55095.50 88888.00 2009-08-19 03:23:12.875 231 12793.50 137.68 55095.53 88888.00 2009-08-19 03:23:13.000 231 12793.52 137.68 55095.55 88888.00 2009-08-19 03:23:13.125 231 12793.48 137.62 55095.53 88888.00 2009-08-19 03:23:13.250 231 12793.45 137.53 55095.47 88888.00 2009-08-19 03:23:13.375 231 12793.40 137.55 55095.47 88888.00 2009-08-19 03:23:13.500 231 12793.45 137.62 55095.50 88888.00 2009-08-19 03:23:13.625 231 12793.58 137.68 55095.53 88888.00 2009-08-19 03:23:13.750 231 12793.58 137.65 55095.53 88888.00 2009-08-19 03:23:13.875 231 12793.55 137.62 55095.47 88888.00 2009-08-19 03:23:14.000 231 12793.48 137.55 55095.45 88888.00 2009-08-19 03:23:14.125 231 12793.45 137.60 55095.45 88888.00 2009-08-19 03:23:14.250 231 12793.50 137.60 55095.53 88888.00 2009-08-19 03:23:14.375 231 12793.60 137.68 55095.53 88888.00 2009-08-19 03:23:14.500 231 12793.55 137.68 55095.50 88888.00 2009-08-19 03:23:14.625 231 12793.52 137.65 55095.47 88888.00 2009-08-19 03:23:14.750 231 12793.50 137.70 55095.53 88888.00 2009-08-19 03:23:14.875 231 12793.52 137.70 55095.53 88888.00 2009-08-19 03:23:15.000 231 12793.50 137.68 55095.47 88888.00 2009-08-19 03:23:15.125 231 12793.48 137.62 55095.53 88888.00 2009-08-19 03:23:15.250 231 12793.45 137.60 55095.55 88888.00 2009-08-19 03:23:15.375 231 12793.55 137.57 55095.53 88888.00 2009-08-19 03:23:15.500 231 12793.60 137.62 55095.50 88888.00 2009-08-19 03:23:15.625 231 12793.65 137.68 55095.55 88888.00 2009-08-19 03:23:15.750 231 12793.60 137.72 55095.57 88888.00 2009-08-19 03:23:15.875 231 12793.55 137.70 55095.60 88888.00 2009-08-19 03:23:16.000 231 12793.50 137.68 55095.53 88888.00 2009-08-19 03:23:16.125 231 12793.45 137.60 55095.50 88888.00 2009-08-19 03:23:16.250 231 12793.48 137.62 55095.53 88888.00 2009-08-19 03:23:16.375 231 12793.48 137.60 55095.50 88888.00 2009-08-19 03:23:16.500 231 12793.48 137.57 55095.50 88888.00 2009-08-19 03:23:16.625 231 12793.50 137.57 55095.50 88888.00 2009-08-19 03:23:16.750 231 12793.58 137.65 55095.50 88888.00 2009-08-19 03:23:16.875 231 12793.58 137.68 55095.53 88888.00 2009-08-19 03:23:17.000 231 12793.58 137.65 55095.53 88888.00 2009-08-19 03:23:17.125 231 12793.58 137.68 55095.55 88888.00 2009-08-19 03:23:17.250 231 12793.58 137.70 55095.57 88888.00 2009-08-19 03:23:17.375 231 12793.60 137.70 55095.57 88888.00 2009-08-19 03:23:17.500 231 12793.50 137.60 55095.53 88888.00 2009-08-19 03:23:17.625 231 12793.50 137.57 55095.53 88888.00 2009-08-19 03:23:17.750 231 12793.48 137.57 55095.55 88888.00 2009-08-19 03:23:17.875 231 12793.50 137.62 55095.57 88888.00 2009-08-19 03:23:18.000 231 12793.52 137.65 55095.57 88888.00 2009-08-19 03:23:18.125 231 12793.50 137.65 55095.55 88888.00 2009-08-19 03:23:18.250 231 12793.48 137.65 55095.53 88888.00 2009-08-19 03:23:18.375 231 12793.50 137.65 55095.50 88888.00 2009-08-19 03:23:18.500 231 12793.50 137.68 55095.50 88888.00 2009-08-19 03:23:18.625 231 12793.48 137.62 55095.50 88888.00 2009-08-19 03:23:18.750 231 12793.48 137.65 55095.47 88888.00 2009-08-19 03:23:18.875 231 12793.52 137.72 55095.50 88888.00 2009-08-19 03:23:19.000 231 12793.52 137.78 55095.55 88888.00 2009-08-19 03:23:19.125 231 12793.42 137.78 55095.53 88888.00 2009-08-19 03:23:19.250 231 12793.40 137.62 55095.47 88888.00 2009-08-19 03:23:19.375 231 12793.52 137.62 55095.53 88888.00 2009-08-19 03:23:19.500 231 12793.60 137.70 55095.53 88888.00 2009-08-19 03:23:19.625 231 12793.62 137.68 55095.53 88888.00 2009-08-19 03:23:19.750 231 12793.58 137.68 55095.47 88888.00 2009-08-19 03:23:19.875 231 12793.58 137.68 55095.47 88888.00 2009-08-19 03:23:20.000 231 12793.58 137.68 55095.50 88888.00 2009-08-19 03:23:20.125 231 12793.62 137.72 55095.53 88888.00 2009-08-19 03:23:20.250 231 12793.62 137.75 55095.55 88888.00 2009-08-19 03:23:20.375 231 12793.58 137.78 55095.53 88888.00 2009-08-19 03:23:20.500 231 12793.55 137.75 55095.53 88888.00 2009-08-19 03:23:20.625 231 12793.58 137.78 55095.53 88888.00 2009-08-19 03:23:20.750 231 12793.65 137.82 55095.55 88888.00 2009-08-19 03:23:20.875 231 12793.65 137.80 55095.55 88888.00 2009-08-19 03:23:21.000 231 12793.62 137.72 55095.55 88888.00 2009-08-19 03:23:21.125 231 12793.58 137.72 55095.55 88888.00 2009-08-19 03:23:21.250 231 12793.58 137.75 55095.55 88888.00 2009-08-19 03:23:21.375 231 12793.60 137.70 55095.50 88888.00 2009-08-19 03:23:21.500 231 12793.55 137.70 55095.50 88888.00 2009-08-19 03:23:21.625 231 12793.58 137.75 55095.53 88888.00 2009-08-19 03:23:21.750 231 12793.55 137.80 55095.55 88888.00 2009-08-19 03:23:21.875 231 12793.52 137.78 55095.53 88888.00 2009-08-19 03:23:22.000 231 12793.50 137.72 55095.50 88888.00 2009-08-19 03:23:22.125 231 12793.52 137.70 55095.47 88888.00 2009-08-19 03:23:22.250 231 12793.55 137.72 55095.55 88888.00 2009-08-19 03:23:22.375 231 12793.58 137.75 55095.53 88888.00 2009-08-19 03:23:22.500 231 12793.50 137.70 55095.53 88888.00 2009-08-19 03:23:22.625 231 12793.52 137.78 55095.57 88888.00 2009-08-19 03:23:22.750 231 12793.60 137.82 55095.55 88888.00 2009-08-19 03:23:22.875 231 12793.60 137.75 55095.53 88888.00 2009-08-19 03:23:23.000 231 12793.60 137.75 55095.53 88888.00 2009-08-19 03:23:23.125 231 12793.55 137.80 55095.55 88888.00 2009-08-19 03:23:23.250 231 12793.50 137.82 55095.57 88888.00 2009-08-19 03:23:23.375 231 12793.55 137.80 55095.55 88888.00 2009-08-19 03:23:23.500 231 12793.50 137.75 55095.53 88888.00 2009-08-19 03:23:23.625 231 12793.48 137.78 55095.53 88888.00 2009-08-19 03:23:23.750 231 12793.58 137.78 55095.55 88888.00 2009-08-19 03:23:23.875 231 12793.52 137.72 55095.50 88888.00 2009-08-19 03:23:24.000 231 12793.52 137.68 55095.47 88888.00 2009-08-19 03:23:24.125 231 12793.48 137.70 55095.50 88888.00 2009-08-19 03:23:24.250 231 12793.55 137.78 55095.55 88888.00 2009-08-19 03:23:24.375 231 12793.60 137.80 55095.53 88888.00 2009-08-19 03:23:24.500 231 12793.58 137.72 55095.50 88888.00 2009-08-19 03:23:24.625 231 12793.58 137.75 55095.50 88888.00 2009-08-19 03:23:24.750 231 12793.60 137.72 55095.50 88888.00 2009-08-19 03:23:24.875 231 12793.55 137.78 55095.55 88888.00 2009-08-19 03:23:25.000 231 12793.58 137.80 55095.53 88888.00 2009-08-19 03:23:25.125 231 12793.60 137.78 55095.53 88888.00 2009-08-19 03:23:25.250 231 12793.55 137.72 55095.50 88888.00 2009-08-19 03:23:25.375 231 12793.60 137.75 55095.50 88888.00 2009-08-19 03:23:25.500 231 12793.60 137.78 55095.55 88888.00 2009-08-19 03:23:25.625 231 12793.60 137.80 55095.55 88888.00 2009-08-19 03:23:25.750 231 12793.58 137.80 55095.53 88888.00 2009-08-19 03:23:25.875 231 12793.60 137.75 55095.53 88888.00 2009-08-19 03:23:26.000 231 12793.60 137.80 55095.53 88888.00 2009-08-19 03:23:26.125 231 12793.58 137.78 55095.57 88888.00 2009-08-19 03:23:26.250 231 12793.45 137.75 55095.55 88888.00 2009-08-19 03:23:26.375 231 12793.52 137.80 55095.57 88888.00 2009-08-19 03:23:26.500 231 12793.58 137.72 55095.53 88888.00 2009-08-19 03:23:26.625 231 12793.52 137.68 55095.50 88888.00 2009-08-19 03:23:26.750 231 12793.48 137.70 55095.53 88888.00 2009-08-19 03:23:26.875 231 12793.50 137.75 55095.53 88888.00 2009-08-19 03:23:27.000 231 12793.48 137.75 55095.53 88888.00 2009-08-19 03:23:27.125 231 12793.42 137.68 55095.53 88888.00 2009-08-19 03:23:27.250 231 12793.58 137.75 55095.55 88888.00 2009-08-19 03:23:27.375 231 12793.65 137.80 55095.55 88888.00 2009-08-19 03:23:27.500 231 12793.62 137.80 55095.55 88888.00 2009-08-19 03:23:27.625 231 12793.55 137.75 55095.53 88888.00 2009-08-19 03:23:27.750 231 12793.55 137.72 55095.55 88888.00 2009-08-19 03:23:27.875 231 12793.55 137.75 55095.55 88888.00 2009-08-19 03:23:28.000 231 12793.55 137.78 55095.57 88888.00 2009-08-19 03:23:28.125 231 12793.58 137.82 55095.55 88888.00 2009-08-19 03:23:28.250 231 12793.55 137.75 55095.53 88888.00 2009-08-19 03:23:28.375 231 12793.65 137.70 55095.53 88888.00 2009-08-19 03:23:28.500 231 12793.67 137.70 55095.55 88888.00 2009-08-19 03:23:28.625 231 12793.62 137.72 55095.55 88888.00 2009-08-19 03:23:28.750 231 12793.58 137.75 55095.55 88888.00 2009-08-19 03:23:28.875 231 12793.55 137.78 55095.57 88888.00 2009-08-19 03:23:29.000 231 12793.58 137.82 55095.57 88888.00 2009-08-19 03:23:29.125 231 12793.60 137.82 55095.57 88888.00 2009-08-19 03:23:29.250 231 12793.58 137.80 55095.60 88888.00 2009-08-19 03:23:29.375 231 12793.58 137.80 55095.55 88888.00 2009-08-19 03:23:29.500 231 12793.55 137.78 55095.55 88888.00 2009-08-19 03:23:29.625 231 12793.58 137.85 55095.57 88888.00 2009-08-19 03:23:29.750 231 12793.58 137.82 55095.60 88888.00 2009-08-19 03:23:29.875 231 12793.58 137.80 55095.57 88888.00 2009-08-19 03:23:30.000 231 12793.60 137.80 55095.57 88888.00 2009-08-19 03:23:30.125 231 12793.55 137.80 55095.55 88888.00 2009-08-19 03:23:30.250 231 12793.52 137.78 55095.53 88888.00 2009-08-19 03:23:30.375 231 12793.55 137.75 55095.53 88888.00 2009-08-19 03:23:30.500 231 12793.52 137.80 55095.55 88888.00 2009-08-19 03:23:30.625 231 12793.58 137.80 55095.57 88888.00 2009-08-19 03:23:30.750 231 12793.65 137.80 55095.57 88888.00 2009-08-19 03:23:30.875 231 12793.65 137.72 55095.55 88888.00 2009-08-19 03:23:31.000 231 12793.65 137.75 55095.55 88888.00 2009-08-19 03:23:31.125 231 12793.60 137.80 55095.55 88888.00 2009-08-19 03:23:31.250 231 12793.50 137.80 55095.60 88888.00 2009-08-19 03:23:31.375 231 12793.50 137.78 55095.57 88888.00 2009-08-19 03:23:31.500 231 12793.48 137.75 55095.57 88888.00 2009-08-19 03:23:31.625 231 12793.52 137.82 55095.57 88888.00 2009-08-19 03:23:31.750 231 12793.52 137.80 55095.55 88888.00 2009-08-19 03:23:31.875 231 12793.55 137.78 55095.57 88888.00 2009-08-19 03:23:32.000 231 12793.60 137.78 55095.55 88888.00 2009-08-19 03:23:32.125 231 12793.55 137.75 55095.57 88888.00 2009-08-19 03:23:32.250 231 12793.55 137.78 55095.57 88888.00 2009-08-19 03:23:32.375 231 12793.58 137.78 55095.57 88888.00 2009-08-19 03:23:32.500 231 12793.58 137.80 55095.60 88888.00 2009-08-19 03:23:32.625 231 12793.55 137.75 55095.57 88888.00 2009-08-19 03:23:32.750 231 12793.50 137.70 55095.55 88888.00 2009-08-19 03:23:32.875 231 12793.50 137.72 55095.60 88888.00 2009-08-19 03:23:33.000 231 12793.60 137.80 55095.60 88888.00 2009-08-19 03:23:33.125 231 12793.60 137.85 55095.60 88888.00 2009-08-19 03:23:33.250 231 12793.52 137.78 55095.57 88888.00 2009-08-19 03:23:33.375 231 12793.60 137.78 55095.62 88888.00 2009-08-19 03:23:33.500 231 12793.58 137.75 55095.57 88888.00 2009-08-19 03:23:33.625 231 12793.50 137.65 55095.53 88888.00 2009-08-19 03:23:33.750 231 12793.48 137.70 55095.55 88888.00 2009-08-19 03:23:33.875 231 12793.45 137.78 55095.55 88888.00 2009-08-19 03:23:34.000 231 12793.52 137.85 55095.57 88888.00 2009-08-19 03:23:34.125 231 12793.55 137.85 55095.60 88888.00 2009-08-19 03:23:34.250 231 12793.55 137.82 55095.60 88888.00 2009-08-19 03:23:34.375 231 12793.55 137.78 55095.60 88888.00 2009-08-19 03:23:34.500 231 12793.48 137.75 55095.57 88888.00 2009-08-19 03:23:34.625 231 12793.45 137.70 55095.55 88888.00 2009-08-19 03:23:34.750 231 12793.42 137.78 55095.60 88888.00 2009-08-19 03:23:34.875 231 12793.50 137.80 55095.60 88888.00 2009-08-19 03:23:35.000 231 12793.55 137.72 55095.57 88888.00 2009-08-19 03:23:35.125 231 12793.58 137.78 55095.57 88888.00 2009-08-19 03:23:35.250 231 12793.55 137.82 55095.57 88888.00 2009-08-19 03:23:35.375 231 12793.55 137.82 55095.57 88888.00 2009-08-19 03:23:35.500 231 12793.50 137.80 55095.60 88888.00 2009-08-19 03:23:35.625 231 12793.42 137.75 55095.60 88888.00 2009-08-19 03:23:35.750 231 12793.48 137.78 55095.60 88888.00 2009-08-19 03:23:35.875 231 12793.48 137.78 55095.60 88888.00 2009-08-19 03:23:36.000 231 12793.45 137.70 55095.55 88888.00 2009-08-19 03:23:36.125 231 12793.52 137.72 55095.57 88888.00 2009-08-19 03:23:36.250 231 12793.50 137.75 55095.57 88888.00 2009-08-19 03:23:36.375 231 12793.48 137.75 55095.55 88888.00 2009-08-19 03:23:36.500 231 12793.48 137.70 55095.55 88888.00 2009-08-19 03:23:36.625 231 12793.52 137.72 55095.57 88888.00 2009-08-19 03:23:36.750 231 12793.58 137.75 55095.57 88888.00 2009-08-19 03:23:36.875 231 12793.65 137.75 55095.60 88888.00 2009-08-19 03:23:37.000 231 12793.67 137.78 55095.57 88888.00 2009-08-19 03:23:37.125 231 12793.65 137.75 55095.57 88888.00 2009-08-19 03:23:37.250 231 12793.58 137.75 55095.55 88888.00 2009-08-19 03:23:37.375 231 12793.58 137.78 55095.55 88888.00 2009-08-19 03:23:37.500 231 12793.58 137.75 55095.53 88888.00 2009-08-19 03:23:37.625 231 12793.67 137.72 55095.57 88888.00 2009-08-19 03:23:37.750 231 12793.70 137.72 55095.57 88888.00 2009-08-19 03:23:37.875 231 12793.62 137.75 55095.57 88888.00 2009-08-19 03:23:38.000 231 12793.62 137.72 55095.53 88888.00 2009-08-19 03:23:38.125 231 12793.60 137.72 55095.57 88888.00 2009-08-19 03:23:38.250 231 12793.55 137.75 55095.57 88888.00 2009-08-19 03:23:38.375 231 12793.58 137.75 55095.55 88888.00 2009-08-19 03:23:38.500 231 12793.58 137.75 55095.57 88888.00 2009-08-19 03:23:38.625 231 12793.60 137.70 55095.53 88888.00 2009-08-19 03:23:38.750 231 12793.67 137.72 55095.55 88888.00 2009-08-19 03:23:38.875 231 12793.65 137.70 55095.57 88888.00 2009-08-19 03:23:39.000 231 12793.55 137.68 55095.57 88888.00 2009-08-19 03:23:39.125 231 12793.60 137.75 55095.57 88888.00 2009-08-19 03:23:39.250 231 12793.60 137.70 55095.57 88888.00 2009-08-19 03:23:39.375 231 12793.62 137.72 55095.55 88888.00 2009-08-19 03:23:39.500 231 12793.58 137.72 55095.57 88888.00 2009-08-19 03:23:39.625 231 12793.62 137.78 55095.57 88888.00 2009-08-19 03:23:39.750 231 12793.60 137.78 55095.57 88888.00 2009-08-19 03:23:39.875 231 12793.55 137.70 55095.55 88888.00 2009-08-19 03:23:40.000 231 12793.50 137.68 55095.57 88888.00 2009-08-19 03:23:40.125 231 12793.48 137.75 55095.57 88888.00 2009-08-19 03:23:40.250 231 12793.45 137.70 55095.57 88888.00 2009-08-19 03:23:40.375 231 12793.52 137.68 55095.55 88888.00 2009-08-19 03:23:40.500 231 12793.48 137.68 55095.55 88888.00 2009-08-19 03:23:40.625 231 12793.42 137.65 55095.55 88888.00 2009-08-19 03:23:40.750 231 12793.45 137.68 55095.57 88888.00 2009-08-19 03:23:40.875 231 12793.50 137.70 55095.57 88888.00 2009-08-19 03:23:41.000 231 12793.52 137.75 55095.57 88888.00 2009-08-19 03:23:41.125 231 12793.50 137.70 55095.57 88888.00 2009-08-19 03:23:41.250 231 12793.50 137.65 55095.57 88888.00 2009-08-19 03:23:41.375 231 12793.58 137.72 55095.57 88888.00 2009-08-19 03:23:41.500 231 12793.52 137.78 55095.57 88888.00 2009-08-19 03:23:41.625 231 12793.42 137.72 55095.60 88888.00 2009-08-19 03:23:41.750 231 12793.42 137.75 55095.60 88888.00 2009-08-19 03:23:41.875 231 12793.50 137.78 55095.57 88888.00 2009-08-19 03:23:42.000 231 12793.58 137.80 55095.62 88888.00 2009-08-19 03:23:42.125 231 12793.60 137.78 55095.60 88888.00 2009-08-19 03:23:42.250 231 12793.58 137.70 55095.60 88888.00 2009-08-19 03:23:42.375 231 12793.60 137.72 55095.62 88888.00 2009-08-19 03:23:42.500 231 12793.60 137.75 55095.57 88888.00 2009-08-19 03:23:42.625 231 12793.55 137.70 55095.57 88888.00 2009-08-19 03:23:42.750 231 12793.52 137.60 55095.55 88888.00 2009-08-19 03:23:42.875 231 12793.55 137.65 55095.57 88888.00 2009-08-19 03:23:43.000 231 12793.60 137.72 55095.60 88888.00 2009-08-19 03:23:43.125 231 12793.67 137.80 55095.62 88888.00 2009-08-19 03:23:43.250 231 12793.62 137.70 55095.57 88888.00 2009-08-19 03:23:43.375 231 12793.60 137.68 55095.55 88888.00 2009-08-19 03:23:43.500 231 12793.58 137.65 55095.57 88888.00 2009-08-19 03:23:43.625 231 12793.58 137.68 55095.57 88888.00 2009-08-19 03:23:43.750 231 12793.60 137.70 55095.57 88888.00 2009-08-19 03:23:43.875 231 12793.67 137.70 55095.57 88888.00 2009-08-19 03:23:44.000 231 12793.70 137.72 55095.60 88888.00 2009-08-19 03:23:44.125 231 12793.65 137.70 55095.60 88888.00 2009-08-19 03:23:44.250 231 12793.60 137.72 55095.62 88888.00 2009-08-19 03:23:44.375 231 12793.62 137.75 55095.62 88888.00 2009-08-19 03:23:44.500 231 12793.65 137.70 55095.60 88888.00 2009-08-19 03:23:44.625 231 12793.73 137.75 55095.60 88888.00 2009-08-19 03:23:44.750 231 12793.70 137.80 55095.60 88888.00 2009-08-19 03:23:44.875 231 12793.67 137.80 55095.60 88888.00 2009-08-19 03:23:45.000 231 12793.70 137.82 55095.60 88888.00 2009-08-19 03:23:45.125 231 12793.70 137.78 55095.60 88888.00 2009-08-19 03:23:45.250 231 12793.73 137.80 55095.62 88888.00 2009-08-19 03:23:45.375 231 12793.80 137.80 55095.60 88888.00 2009-08-19 03:23:45.500 231 12793.75 137.78 55095.60 88888.00 2009-08-19 03:23:45.625 231 12793.73 137.75 55095.57 88888.00 2009-08-19 03:23:45.750 231 12793.75 137.80 55095.57 88888.00 2009-08-19 03:23:45.875 231 12793.73 137.75 55095.60 88888.00 2009-08-19 03:23:46.000 231 12793.77 137.75 55095.60 88888.00 2009-08-19 03:23:46.125 231 12793.77 137.78 55095.60 88888.00 2009-08-19 03:23:46.250 231 12793.65 137.78 55095.57 88888.00 2009-08-19 03:23:46.375 231 12793.62 137.75 55095.57 88888.00 2009-08-19 03:23:46.500 231 12793.73 137.80 55095.57 88888.00 2009-08-19 03:23:46.625 231 12793.73 137.75 55095.60 88888.00 2009-08-19 03:23:46.750 231 12793.67 137.75 55095.60 88888.00 2009-08-19 03:23:46.875 231 12793.70 137.75 55095.60 88888.00 2009-08-19 03:23:47.000 231 12793.70 137.78 55095.60 88888.00 2009-08-19 03:23:47.125 231 12793.73 137.75 55095.60 88888.00 2009-08-19 03:23:47.250 231 12793.62 137.72 55095.60 88888.00 2009-08-19 03:23:47.375 231 12793.62 137.72 55095.57 88888.00 2009-08-19 03:23:47.500 231 12793.65 137.75 55095.57 88888.00 2009-08-19 03:23:47.625 231 12793.67 137.78 55095.60 88888.00 2009-08-19 03:23:47.750 231 12793.73 137.75 55095.62 88888.00 2009-08-19 03:23:47.875 231 12793.73 137.75 55095.65 88888.00 2009-08-19 03:23:48.000 231 12793.65 137.72 55095.60 88888.00 2009-08-19 03:23:48.125 231 12793.60 137.68 55095.57 88888.00 2009-08-19 03:23:48.250 231 12793.55 137.68 55095.57 88888.00 2009-08-19 03:23:48.375 231 12793.58 137.70 55095.60 88888.00 2009-08-19 03:23:48.500 231 12793.65 137.80 55095.65 88888.00 2009-08-19 03:23:48.625 231 12793.73 137.80 55095.62 88888.00 2009-08-19 03:23:48.750 231 12793.75 137.78 55095.62 88888.00 2009-08-19 03:23:48.875 231 12793.73 137.78 55095.65 88888.00 2009-08-19 03:23:49.000 231 12793.73 137.75 55095.60 88888.00 2009-08-19 03:23:49.125 231 12793.73 137.78 55095.62 88888.00 2009-08-19 03:23:49.250 231 12793.65 137.70 55095.57 88888.00 2009-08-19 03:23:49.375 231 12793.67 137.68 55095.60 88888.00 2009-08-19 03:23:49.500 231 12793.65 137.70 55095.60 88888.00 2009-08-19 03:23:49.625 231 12793.62 137.70 55095.60 88888.00 2009-08-19 03:23:49.750 231 12793.60 137.75 55095.60 88888.00 2009-08-19 03:23:49.875 231 12793.60 137.80 55095.60 88888.00 2009-08-19 03:23:50.000 231 12793.60 137.75 55095.60 88888.00 2009-08-19 03:23:50.125 231 12793.60 137.72 55095.60 88888.00 2009-08-19 03:23:50.250 231 12793.62 137.68 55095.60 88888.00 2009-08-19 03:23:50.375 231 12793.67 137.70 55095.60 88888.00 2009-08-19 03:23:50.500 231 12793.65 137.70 55095.57 88888.00 2009-08-19 03:23:50.625 231 12793.65 137.78 55095.57 88888.00 2009-08-19 03:23:50.750 231 12793.70 137.78 55095.62 88888.00 2009-08-19 03:23:50.875 231 12793.70 137.78 55095.62 88888.00 2009-08-19 03:23:51.000 231 12793.65 137.75 55095.60 88888.00 2009-08-19 03:23:51.125 231 12793.70 137.82 55095.60 88888.00 2009-08-19 03:23:51.250 231 12793.70 137.80 55095.60 88888.00 2009-08-19 03:23:51.375 231 12793.67 137.80 55095.57 88888.00 2009-08-19 03:23:51.500 231 12793.67 137.78 55095.60 88888.00 2009-08-19 03:23:51.625 231 12793.65 137.78 55095.57 88888.00 2009-08-19 03:23:51.750 231 12793.67 137.78 55095.57 88888.00 2009-08-19 03:23:51.875 231 12793.73 137.80 55095.57 88888.00 2009-08-19 03:23:52.000 231 12793.67 137.82 55095.57 88888.00 2009-08-19 03:23:52.125 231 12793.58 137.80 55095.60 88888.00 2009-08-19 03:23:52.250 231 12793.58 137.80 55095.60 88888.00 2009-08-19 03:23:52.375 231 12793.65 137.82 55095.57 88888.00 2009-08-19 03:23:52.500 231 12793.62 137.75 55095.55 88888.00 2009-08-19 03:23:52.625 231 12793.60 137.75 55095.55 88888.00 2009-08-19 03:23:52.750 231 12793.60 137.78 55095.55 88888.00 2009-08-19 03:23:52.875 231 12793.65 137.80 55095.57 88888.00 2009-08-19 03:23:53.000 231 12793.70 137.82 55095.60 88888.00 2009-08-19 03:23:53.125 231 12793.67 137.85 55095.62 88888.00 2009-08-19 03:23:53.250 231 12793.62 137.82 55095.62 88888.00 2009-08-19 03:23:53.375 231 12793.62 137.80 55095.57 88888.00 2009-08-19 03:23:53.500 231 12793.55 137.78 55095.55 88888.00 2009-08-19 03:23:53.625 231 12793.60 137.82 55095.57 88888.00 2009-08-19 03:23:53.750 231 12793.62 137.82 55095.55 88888.00 2009-08-19 03:23:53.875 231 12793.58 137.82 55095.55 88888.00 2009-08-19 03:23:54.000 231 12793.58 137.80 55095.53 88888.00 2009-08-19 03:23:54.125 231 12793.58 137.78 55095.53 88888.00 2009-08-19 03:23:54.250 231 12793.52 137.78 55095.50 88888.00 2009-08-19 03:23:54.375 231 12793.60 137.82 55095.53 88888.00 2009-08-19 03:23:54.500 231 12793.65 137.82 55095.57 88888.00 2009-08-19 03:23:54.625 231 12793.67 137.85 55095.60 88888.00 2009-08-19 03:23:54.750 231 12793.70 137.88 55095.57 88888.00 2009-08-19 03:23:54.875 231 12793.62 137.82 55095.55 88888.00 2009-08-19 03:23:55.000 231 12793.58 137.88 55095.55 88888.00 2009-08-19 03:23:55.125 231 12793.55 137.93 55095.60 88888.00 2009-08-19 03:23:55.250 231 12793.58 137.90 55095.60 88888.00 2009-08-19 03:23:55.375 231 12793.65 137.93 55095.60 88888.00 2009-08-19 03:23:55.500 231 12793.65 137.90 55095.60 88888.00 2009-08-19 03:23:55.625 231 12793.67 137.93 55095.62 88888.00 2009-08-19 03:23:55.750 231 12793.67 137.88 55095.60 88888.00 2009-08-19 03:23:55.875 231 12793.67 137.85 55095.60 88888.00 2009-08-19 03:23:56.000 231 12793.67 137.85 55095.57 88888.00 2009-08-19 03:23:56.125 231 12793.73 137.85 55095.60 88888.00 2009-08-19 03:23:56.250 231 12793.73 137.85 55095.60 88888.00 2009-08-19 03:23:56.375 231 12793.70 137.88 55095.55 88888.00 2009-08-19 03:23:56.500 231 12793.62 137.85 55095.55 88888.00 2009-08-19 03:23:56.625 231 12793.55 137.85 55095.57 88888.00 2009-08-19 03:23:56.750 231 12793.62 137.88 55095.60 88888.00 2009-08-19 03:23:56.875 231 12793.67 137.85 55095.57 88888.00 2009-08-19 03:23:57.000 231 12793.67 137.82 55095.57 88888.00 2009-08-19 03:23:57.125 231 12793.65 137.88 55095.62 88888.00 2009-08-19 03:23:57.250 231 12793.60 137.88 55095.62 88888.00 2009-08-19 03:23:57.375 231 12793.67 137.88 55095.60 88888.00 2009-08-19 03:23:57.500 231 12793.65 137.90 55095.60 88888.00 2009-08-19 03:23:57.625 231 12793.65 137.85 55095.57 88888.00 2009-08-19 03:23:57.750 231 12793.73 137.90 55095.60 88888.00 2009-08-19 03:23:57.875 231 12793.75 137.93 55095.60 88888.00 2009-08-19 03:23:58.000 231 12793.70 137.88 55095.57 88888.00 2009-08-19 03:23:58.125 231 12793.67 137.85 55095.60 88888.00 2009-08-19 03:23:58.250 231 12793.65 137.78 55095.57 88888.00 2009-08-19 03:23:58.375 231 12793.67 137.80 55095.60 88888.00 2009-08-19 03:23:58.500 231 12793.73 137.82 55095.60 88888.00 2009-08-19 03:23:58.625 231 12793.75 137.85 55095.62 88888.00 2009-08-19 03:23:58.750 231 12793.70 137.82 55095.57 88888.00 2009-08-19 03:23:58.875 231 12793.67 137.78 55095.55 88888.00 2009-08-19 03:23:59.000 231 12793.65 137.82 55095.55 88888.00 2009-08-19 03:23:59.125 231 12793.73 137.93 55095.60 88888.00 2009-08-19 03:23:59.250 231 12793.73 137.93 55095.62 88888.00 2009-08-19 03:23:59.375 231 12793.67 137.93 55095.60 88888.00 2009-08-19 03:23:59.500 231 12793.65 137.90 55095.60 88888.00 2009-08-19 03:23:59.625 231 12793.62 137.90 55095.55 88888.00 2009-08-19 03:23:59.750 231 12793.58 137.88 55095.57 88888.00 2009-08-19 03:23:59.875 231 12793.62 137.90 55095.57 88888.00 2009-08-19 03:24:00.000 231 12793.62 137.88 55095.57 88888.00 2009-08-19 03:24:00.125 231 12793.67 137.90 55095.60 88888.00 2009-08-19 03:24:00.250 231 12793.70 137.85 55095.60 88888.00 2009-08-19 03:24:00.375 231 12793.75 137.80 55095.55 88888.00 2009-08-19 03:24:00.500 231 12793.75 137.82 55095.57 88888.00 2009-08-19 03:24:00.625 231 12793.75 137.85 55095.55 88888.00 2009-08-19 03:24:00.750 231 12793.75 137.90 55095.57 88888.00 2009-08-19 03:24:00.875 231 12793.77 137.95 55095.62 88888.00 2009-08-19 03:24:01.000 231 12793.83 137.93 55095.60 88888.00 2009-08-19 03:24:01.125 231 12793.83 137.90 55095.60 88888.00 2009-08-19 03:24:01.250 231 12793.77 137.90 55095.60 88888.00 2009-08-19 03:24:01.375 231 12793.80 137.95 55095.60 88888.00 2009-08-19 03:24:01.500 231 12793.80 137.90 55095.62 88888.00 2009-08-19 03:24:01.625 231 12793.80 137.95 55095.65 88888.00 2009-08-19 03:24:01.750 231 12793.75 137.93 55095.62 88888.00 2009-08-19 03:24:01.875 231 12793.73 137.93 55095.60 88888.00 2009-08-19 03:24:02.000 231 12793.73 137.88 55095.57 88888.00 2009-08-19 03:24:02.125 231 12793.75 137.82 55095.60 88888.00 2009-08-19 03:24:02.250 231 12793.77 137.90 55095.62 88888.00 2009-08-19 03:24:02.375 231 12793.77 137.90 55095.57 88888.00 2009-08-19 03:24:02.500 231 12793.80 137.88 55095.57 88888.00 2009-08-19 03:24:02.625 231 12793.80 137.93 55095.60 88888.00 2009-08-19 03:24:02.750 231 12793.80 137.90 55095.60 88888.00 2009-08-19 03:24:02.875 231 12793.77 137.93 55095.60 88888.00 2009-08-19 03:24:03.000 231 12793.75 137.93 55095.57 88888.00 2009-08-19 03:24:03.125 231 12793.75 137.97 55095.60 88888.00 2009-08-19 03:24:03.250 231 12793.73 138.03 55095.62 88888.00 2009-08-19 03:24:03.375 231 12793.73 137.90 55095.57 88888.00 2009-08-19 03:24:03.500 231 12793.75 137.90 55095.57 88888.00 2009-08-19 03:24:03.625 231 12793.83 138.00 55095.60 88888.00 2009-08-19 03:24:03.750 231 12793.85 138.03 55095.60 88888.00 2009-08-19 03:24:03.875 231 12793.80 137.88 55095.55 88888.00 2009-08-19 03:24:04.000 231 12793.77 137.85 55095.50 88888.00 2009-08-19 03:24:04.125 231 12793.70 137.95 55095.55 88888.00 2009-08-19 03:24:04.250 231 12793.67 138.03 55095.60 88888.00 2009-08-19 03:24:04.375 231 12793.77 138.03 55095.60 88888.00 2009-08-19 03:24:04.500 231 12793.83 138.03 55095.60 88888.00 2009-08-19 03:24:04.625 231 12793.75 137.90 55095.57 88888.00 2009-08-19 03:24:04.750 231 12793.70 137.90 55095.60 88888.00 2009-08-19 03:24:04.875 231 12793.67 137.95 55095.62 88888.00 2009-08-19 03:24:05.000 231 12793.67 137.90 55095.60 88888.00 2009-08-19 03:24:05.125 231 12793.73 137.95 55095.62 88888.00 2009-08-19 03:24:05.250 231 12793.77 138.00 55095.62 88888.00 2009-08-19 03:24:05.375 231 12793.77 138.00 55095.60 88888.00 2009-08-19 03:24:05.500 231 12793.75 137.97 55095.62 88888.00 2009-08-19 03:24:05.625 231 12793.75 137.93 55095.60 88888.00 2009-08-19 03:24:05.750 231 12793.73 137.90 55095.62 88888.00 2009-08-19 03:24:05.875 231 12793.73 137.95 55095.62 88888.00 2009-08-19 03:24:06.000 231 12793.75 137.97 55095.62 88888.00 2009-08-19 03:24:06.125 231 12793.77 137.95 55095.60 88888.00 2009-08-19 03:24:06.250 231 12793.75 137.97 55095.62 88888.00 2009-08-19 03:24:06.375 231 12793.77 138.03 55095.68 88888.00 2009-08-19 03:24:06.500 231 12793.77 138.03 55095.65 88888.00 2009-08-19 03:24:06.625 231 12793.75 138.00 55095.62 88888.00 2009-08-19 03:24:06.750 231 12793.77 137.97 55095.60 88888.00 2009-08-19 03:24:06.875 231 12793.75 137.93 55095.62 88888.00 2009-08-19 03:24:07.000 231 12793.67 137.95 55095.62 88888.00 2009-08-19 03:24:07.125 231 12793.67 138.05 55095.65 88888.00 2009-08-19 03:24:07.250 231 12793.75 137.97 55095.62 88888.00 2009-08-19 03:24:07.375 231 12793.80 137.95 55095.60 88888.00 2009-08-19 03:24:07.500 231 12793.77 138.00 55095.60 88888.00 2009-08-19 03:24:07.625 231 12793.80 138.00 55095.60 88888.00 2009-08-19 03:24:07.750 231 12793.75 137.90 55095.57 88888.00 2009-08-19 03:24:07.875 231 12793.73 137.95 55095.60 88888.00 2009-08-19 03:24:08.000 231 12793.70 138.03 55095.65 88888.00 2009-08-19 03:24:08.125 231 12793.75 138.05 55095.68 88888.00 2009-08-19 03:24:08.250 231 12793.70 137.97 55095.60 88888.00 2009-08-19 03:24:08.375 231 12793.67 137.97 55095.57 88888.00 2009-08-19 03:24:08.500 231 12793.70 137.97 55095.57 88888.00 2009-08-19 03:24:08.625 231 12793.75 138.03 55095.60 88888.00 2009-08-19 03:24:08.750 231 12793.75 137.97 55095.57 88888.00 2009-08-19 03:24:08.875 231 12793.83 138.03 55095.60 88888.00 2009-08-19 03:24:09.000 231 12793.77 138.00 55095.62 88888.00 2009-08-19 03:24:09.125 231 12793.73 137.93 55095.62 88888.00 2009-08-19 03:24:09.250 231 12793.77 137.90 55095.62 88888.00 2009-08-19 03:24:09.375 231 12793.83 137.95 55095.60 88888.00 2009-08-19 03:24:09.500 231 12793.85 138.00 55095.62 88888.00 2009-08-19 03:24:09.625 231 12793.80 138.03 55095.60 88888.00 2009-08-19 03:24:09.750 231 12793.75 138.00 55095.57 88888.00 2009-08-19 03:24:09.875 231 12793.70 137.97 55095.57 88888.00 2009-08-19 03:24:10.000 231 12793.73 137.95 55095.57 88888.00 2009-08-19 03:24:10.125 231 12793.75 137.95 55095.57 88888.00 2009-08-19 03:24:10.250 231 12793.80 137.97 55095.57 88888.00 2009-08-19 03:24:10.375 231 12793.92 138.00 55095.57 88888.00 2009-08-19 03:24:10.500 231 12793.98 138.03 55095.57 88888.00 2009-08-19 03:24:10.625 231 12793.90 137.97 55095.55 88888.00 2009-08-19 03:24:10.750 231 12793.80 137.90 55095.55 88888.00 2009-08-19 03:24:10.875 231 12793.80 138.00 55095.60 88888.00 2009-08-19 03:24:11.000 231 12793.80 138.03 55095.60 88888.00 2009-08-19 03:24:11.125 231 12793.73 138.00 55095.57 88888.00 2009-08-19 03:24:11.250 231 12793.65 137.97 55095.60 88888.00 2009-08-19 03:24:11.375 231 12793.80 138.00 55095.60 88888.00 2009-08-19 03:24:11.500 231 12793.85 137.97 55095.62 88888.00 2009-08-19 03:24:11.625 231 12793.83 137.95 55095.60 88888.00 2009-08-19 03:24:11.750 231 12793.83 137.97 55095.57 88888.00 2009-08-19 03:24:11.875 231 12793.85 137.97 55095.55 88888.00 2009-08-19 03:24:12.000 231 12793.88 137.95 55095.53 88888.00 2009-08-19 03:24:12.125 231 12793.85 137.95 55095.53 88888.00 2009-08-19 03:24:12.250 231 12793.88 137.97 55095.57 88888.00 2009-08-19 03:24:12.375 231 12793.85 138.00 55095.60 88888.00 2009-08-19 03:24:12.500 231 12793.80 138.05 55095.57 88888.00 2009-08-19 03:24:12.625 231 12793.85 138.05 55095.55 88888.00 2009-08-19 03:24:12.750 231 12793.83 138.00 55095.57 88888.00 2009-08-19 03:24:12.875 231 12793.73 137.90 55095.53 88888.00 2009-08-19 03:24:13.000 231 12793.70 137.90 55095.55 88888.00 2009-08-19 03:24:13.125 231 12793.77 137.97 55095.55 88888.00 2009-08-19 03:24:13.250 231 12793.85 138.00 55095.60 88888.00 2009-08-19 03:24:13.375 231 12793.92 138.03 55095.60 88888.00 2009-08-19 03:24:13.500 231 12793.80 137.95 55095.55 88888.00 2009-08-19 03:24:13.625 231 12793.80 137.97 55095.57 88888.00 2009-08-19 03:24:13.750 231 12793.83 138.05 55095.60 88888.00 2009-08-19 03:24:13.875 231 12793.80 138.05 55095.60 88888.00 2009-08-19 03:24:14.000 231 12793.77 137.97 55095.60 88888.00 2009-08-19 03:24:14.125 231 12793.80 138.03 55095.62 88888.00 2009-08-19 03:24:14.250 231 12793.80 138.05 55095.62 88888.00 2009-08-19 03:24:14.375 231 12793.83 138.03 55095.60 88888.00 2009-08-19 03:24:14.500 231 12793.83 138.03 55095.62 88888.00 2009-08-19 03:24:14.625 231 12793.83 138.03 55095.60 88888.00 2009-08-19 03:24:14.750 231 12793.77 137.97 55095.57 88888.00 2009-08-19 03:24:14.875 231 12793.80 137.97 55095.57 88888.00 2009-08-19 03:24:15.000 231 12793.80 137.97 55095.55 88888.00 2009-08-19 03:24:15.125 231 12793.83 138.00 55095.60 88888.00 2009-08-19 03:24:15.250 231 12793.85 138.00 55095.60 88888.00 2009-08-19 03:24:15.375 231 12793.83 137.97 55095.57 88888.00 2009-08-19 03:24:15.500 231 12793.77 137.97 55095.55 88888.00 2009-08-19 03:24:15.625 231 12793.80 137.97 55095.57 88888.00 2009-08-19 03:24:15.750 231 12793.88 138.05 55095.62 88888.00 2009-08-19 03:24:15.875 231 12793.88 138.05 55095.65 88888.00 2009-08-19 03:24:16.000 231 12793.83 138.03 55095.62 88888.00 2009-08-19 03:24:16.125 231 12793.83 138.03 55095.62 88888.00 2009-08-19 03:24:16.250 231 12793.88 138.05 55095.65 88888.00 2009-08-19 03:24:16.375 231 12793.90 138.10 55095.68 88888.00 2009-08-19 03:24:16.500 231 12793.83 138.07 55095.65 88888.00 2009-08-19 03:24:16.625 231 12793.75 138.03 55095.65 88888.00 2009-08-19 03:24:16.750 231 12793.73 137.97 55095.65 88888.00 2009-08-19 03:24:16.875 231 12793.70 137.97 55095.65 88888.00 2009-08-19 03:24:17.000 231 12793.75 138.05 55095.65 88888.00 2009-08-19 03:24:17.125 231 12793.80 138.05 55095.65 88888.00 2009-08-19 03:24:17.250 231 12793.77 138.05 55095.68 88888.00 2009-08-19 03:24:17.375 231 12793.85 138.10 55095.65 88888.00 2009-08-19 03:24:17.500 231 12793.83 138.03 55095.62 88888.00 2009-08-19 03:24:17.625 231 12793.80 137.95 55095.65 88888.00 2009-08-19 03:24:17.750 231 12793.83 138.00 55095.68 88888.00 2009-08-19 03:24:17.875 231 12793.83 138.03 55095.65 88888.00 2009-08-19 03:24:18.000 231 12793.83 138.03 55095.68 88888.00 2009-08-19 03:24:18.125 231 12793.90 138.05 55095.65 88888.00 2009-08-19 03:24:18.250 231 12793.88 138.00 55095.65 88888.00 2009-08-19 03:24:18.375 231 12793.88 138.03 55095.65 88888.00 2009-08-19 03:24:18.500 231 12793.85 138.05 55095.65 88888.00 2009-08-19 03:24:18.625 231 12793.85 138.03 55095.65 88888.00 2009-08-19 03:24:18.750 231 12793.80 137.95 55095.68 88888.00 2009-08-19 03:24:18.875 231 12793.77 138.05 55095.62 88888.00 2009-08-19 03:24:19.000 231 12793.77 138.03 55095.60 88888.00 2009-08-19 03:24:19.125 231 12793.85 138.00 55095.60 88888.00 2009-08-19 03:24:19.250 231 12793.80 137.95 55095.62 88888.00 2009-08-19 03:24:19.375 231 12793.77 137.95 55095.62 88888.00 2009-08-19 03:24:19.500 231 12793.77 138.00 55095.65 88888.00 2009-08-19 03:24:19.625 231 12793.80 138.00 55095.65 88888.00 2009-08-19 03:24:19.750 231 12793.80 137.93 55095.65 88888.00 2009-08-19 03:24:19.875 231 12793.83 137.95 55095.62 88888.00 2009-08-19 03:24:20.000 231 12793.88 138.03 55095.65 88888.00 2009-08-19 03:24:20.125 231 12793.80 138.00 55095.62 88888.00 2009-08-19 03:24:20.250 231 12793.75 137.93 55095.60 88888.00 2009-08-19 03:24:20.375 231 12793.80 137.90 55095.57 88888.00 2009-08-19 03:24:20.500 231 12793.85 137.95 55095.62 88888.00 2009-08-19 03:24:20.625 231 12793.85 138.03 55095.65 88888.00 2009-08-19 03:24:20.750 231 12793.80 137.97 55095.62 88888.00 2009-08-19 03:24:20.875 231 12793.80 137.90 55095.60 88888.00 2009-08-19 03:24:21.000 231 12793.88 137.93 55095.60 88888.00 2009-08-19 03:24:21.125 231 12793.80 137.97 55095.62 88888.00 2009-08-19 03:24:21.250 231 12793.77 138.00 55095.62 88888.00 2009-08-19 03:24:21.375 231 12793.83 138.03 55095.62 88888.00 2009-08-19 03:24:21.500 231 12793.80 137.97 55095.60 88888.00 2009-08-19 03:24:21.625 231 12793.80 137.95 55095.62 88888.00 2009-08-19 03:24:21.750 231 12793.75 137.95 55095.62 88888.00 2009-08-19 03:24:21.875 231 12793.75 137.93 55095.62 88888.00 2009-08-19 03:24:22.000 231 12793.80 137.93 55095.60 88888.00 2009-08-19 03:24:22.125 231 12793.80 137.97 55095.62 88888.00 2009-08-19 03:24:22.250 231 12793.83 137.97 55095.62 88888.00 2009-08-19 03:24:22.375 231 12793.75 137.93 55095.60 88888.00 2009-08-19 03:24:22.500 231 12793.75 137.90 55095.60 88888.00 2009-08-19 03:24:22.625 231 12793.80 137.97 55095.60 88888.00 2009-08-19 03:24:22.750 231 12793.80 137.93 55095.60 88888.00 2009-08-19 03:24:22.875 231 12793.75 137.90 55095.60 88888.00 2009-08-19 03:24:23.000 231 12793.80 137.97 55095.60 88888.00 2009-08-19 03:24:23.125 231 12793.85 138.03 55095.65 88888.00 2009-08-19 03:24:23.250 231 12793.80 137.93 55095.65 88888.00 2009-08-19 03:24:23.375 231 12793.83 137.90 55095.60 88888.00 2009-08-19 03:24:23.500 231 12793.83 137.90 55095.60 88888.00 2009-08-19 03:24:23.625 231 12793.80 137.90 55095.60 88888.00 2009-08-19 03:24:23.750 231 12793.80 137.97 55095.65 88888.00 2009-08-19 03:24:23.875 231 12793.80 138.03 55095.65 88888.00 2009-08-19 03:24:24.000 231 12793.85 138.00 55095.62 88888.00 2009-08-19 03:24:24.125 231 12793.83 137.93 55095.62 88888.00 2009-08-19 03:24:24.250 231 12793.80 137.93 55095.62 88888.00 2009-08-19 03:24:24.375 231 12793.80 137.95 55095.60 88888.00 2009-08-19 03:24:24.500 231 12793.83 137.97 55095.62 88888.00 2009-08-19 03:24:24.625 231 12793.83 138.05 55095.65 88888.00 2009-08-19 03:24:24.750 231 12793.83 138.03 55095.65 88888.00 2009-08-19 03:24:24.875 231 12793.90 138.05 55095.68 88888.00 2009-08-19 03:24:25.000 231 12793.90 137.97 55095.65 88888.00 2009-08-19 03:24:25.125 231 12793.85 137.90 55095.62 88888.00 2009-08-19 03:24:25.250 231 12793.77 137.88 55095.60 88888.00 2009-08-19 03:24:25.375 231 12793.80 137.90 55095.57 88888.00 2009-08-19 03:24:25.500 231 12793.83 137.93 55095.57 88888.00 2009-08-19 03:24:25.625 231 12793.85 137.95 55095.60 88888.00 2009-08-19 03:24:25.750 231 12793.80 137.95 55095.57 88888.00 2009-08-19 03:24:25.875 231 12793.83 137.95 55095.60 88888.00 2009-08-19 03:24:26.000 231 12793.83 137.95 55095.57 88888.00 2009-08-19 03:24:26.125 231 12793.77 137.97 55095.60 88888.00 2009-08-19 03:24:26.250 231 12793.67 137.93 55095.60 88888.00 2009-08-19 03:24:26.375 231 12793.75 137.93 55095.65 88888.00 2009-08-19 03:24:26.500 231 12793.83 138.03 55095.65 88888.00 2009-08-19 03:24:26.625 231 12793.77 137.97 55095.65 88888.00 2009-08-19 03:24:26.750 231 12793.77 137.95 55095.60 88888.00 2009-08-19 03:24:26.875 231 12793.77 137.90 55095.60 88888.00 2009-08-19 03:24:27.000 231 12793.77 137.85 55095.60 88888.00 2009-08-19 03:24:27.125 231 12793.85 137.90 55095.62 88888.00 2009-08-19 03:24:27.250 231 12793.83 137.93 55095.65 88888.00 2009-08-19 03:24:27.375 231 12793.83 137.97 55095.62 88888.00 2009-08-19 03:24:27.500 231 12793.83 137.97 55095.62 88888.00 2009-08-19 03:24:27.625 231 12793.80 137.90 55095.60 88888.00 2009-08-19 03:24:27.750 231 12793.80 137.93 55095.62 88888.00 2009-08-19 03:24:27.875 231 12793.83 137.90 55095.62 88888.00 2009-08-19 03:24:28.000 231 12793.77 137.88 55095.57 88888.00 2009-08-19 03:24:28.125 231 12793.75 137.88 55095.60 88888.00 2009-08-19 03:24:28.250 231 12793.75 137.90 55095.62 88888.00 2009-08-19 03:24:28.375 231 12793.77 137.95 55095.62 88888.00 2009-08-19 03:24:28.500 231 12793.73 138.00 55095.62 88888.00 2009-08-19 03:24:28.625 231 12793.73 137.97 55095.62 88888.00 2009-08-19 03:24:28.750 231 12793.75 137.88 55095.62 88888.00 2009-08-19 03:24:28.875 231 12793.83 137.93 55095.62 88888.00 2009-08-19 03:24:29.000 231 12793.83 137.93 55095.62 88888.00 2009-08-19 03:24:29.125 231 12793.75 137.90 55095.65 88888.00 2009-08-19 03:24:29.250 231 12793.70 137.88 55095.62 88888.00 2009-08-19 03:24:29.375 231 12793.73 137.88 55095.65 88888.00 2009-08-19 03:24:29.500 231 12793.73 137.93 55095.65 88888.00 2009-08-19 03:24:29.625 231 12793.80 137.97 55095.68 88888.00 2009-08-19 03:24:29.750 231 12793.88 137.95 55095.68 88888.00 2009-08-19 03:24:29.875 231 12793.90 137.90 55095.65 88888.00 2009-08-19 03:24:30.000 231 12793.92 137.90 55095.68 88888.00 2009-08-19 03:24:30.125 231 12793.90 137.97 55095.68 88888.00 2009-08-19 03:24:30.250 231 12793.77 137.93 55095.65 88888.00 2009-08-19 03:24:30.375 231 12793.70 137.90 55095.65 88888.00 2009-08-19 03:24:30.500 231 12793.70 137.97 55095.65 88888.00 2009-08-19 03:24:30.625 231 12793.70 137.95 55095.68 88888.00 2009-08-19 03:24:30.750 231 12793.73 137.93 55095.65 88888.00 2009-08-19 03:24:30.875 231 12793.83 137.95 55095.68 88888.00 2009-08-19 03:24:31.000 231 12793.90 137.95 55095.68 88888.00 2009-08-19 03:24:31.125 231 12793.85 137.90 55095.65 88888.00 2009-08-19 03:24:31.250 231 12793.80 137.93 55095.68 88888.00 2009-08-19 03:24:31.375 231 12793.88 137.95 55095.65 88888.00 2009-08-19 03:24:31.500 231 12793.83 137.88 55095.65 88888.00 2009-08-19 03:24:31.625 231 12793.73 137.90 55095.65 88888.00 2009-08-19 03:24:31.750 231 12793.75 137.95 55095.68 88888.00 2009-08-19 03:24:31.875 231 12793.70 137.95 55095.65 88888.00 2009-08-19 03:24:32.000 231 12793.70 137.93 55095.65 88888.00 2009-08-19 03:24:32.125 231 12793.77 137.90 55095.68 88888.00 2009-08-19 03:24:32.250 231 12793.75 137.90 55095.65 88888.00 2009-08-19 03:24:32.375 231 12793.75 137.95 55095.65 88888.00 2009-08-19 03:24:32.500 231 12793.75 137.97 55095.68 88888.00 2009-08-19 03:24:32.625 231 12793.77 137.97 55095.68 88888.00 2009-08-19 03:24:32.750 231 12793.73 137.93 55095.68 88888.00 2009-08-19 03:24:32.875 231 12793.77 137.95 55095.65 88888.00 2009-08-19 03:24:33.000 231 12793.77 137.97 55095.62 88888.00 2009-08-19 03:24:33.125 231 12793.77 137.93 55095.60 88888.00 2009-08-19 03:24:33.250 231 12793.83 137.93 55095.65 88888.00 2009-08-19 03:24:33.375 231 12793.85 137.95 55095.65 88888.00 2009-08-19 03:24:33.500 231 12793.85 137.97 55095.68 88888.00 2009-08-19 03:24:33.625 231 12793.85 137.95 55095.68 88888.00 2009-08-19 03:24:33.750 231 12793.80 137.95 55095.68 88888.00 2009-08-19 03:24:33.875 231 12793.88 137.97 55095.68 88888.00 2009-08-19 03:24:34.000 231 12793.90 137.97 55095.70 88888.00 2009-08-19 03:24:34.125 231 12793.88 138.03 55095.70 88888.00 2009-08-19 03:24:34.250 231 12793.85 138.03 55095.70 88888.00 2009-08-19 03:24:34.375 231 12793.85 138.00 55095.65 88888.00 2009-08-19 03:24:34.500 231 12793.88 137.97 55095.68 88888.00 2009-08-19 03:24:34.625 231 12793.83 137.97 55095.65 88888.00 2009-08-19 03:24:34.750 231 12793.77 138.00 55095.65 88888.00 2009-08-19 03:24:34.875 231 12793.80 138.00 55095.65 88888.00 2009-08-19 03:24:35.000 231 12793.80 137.95 55095.62 88888.00 2009-08-19 03:24:35.125 231 12793.83 137.97 55095.65 88888.00 2009-08-19 03:24:35.250 231 12793.83 138.00 55095.65 88888.00 2009-08-19 03:24:35.375 231 12793.85 137.97 55095.65 88888.00 2009-08-19 03:24:35.500 231 12793.83 137.93 55095.65 88888.00 2009-08-19 03:24:35.625 231 12793.90 137.93 55095.68 88888.00 2009-08-19 03:24:35.750 231 12793.95 137.95 55095.68 88888.00 2009-08-19 03:24:35.875 231 12793.90 137.93 55095.65 88888.00 2009-08-19 03:24:36.000 231 12793.85 137.93 55095.65 88888.00 2009-08-19 03:24:36.125 231 12793.83 137.90 55095.62 88888.00 2009-08-19 03:24:36.250 231 12793.83 137.90 55095.68 88888.00 2009-08-19 03:24:36.375 231 12793.88 137.95 55095.68 88888.00 2009-08-19 03:24:36.500 231 12793.85 138.03 55095.68 88888.00 2009-08-19 03:24:36.625 231 12793.80 137.95 55095.68 88888.00 2009-08-19 03:24:36.750 231 12793.83 137.95 55095.70 88888.00 2009-08-19 03:24:36.875 231 12793.85 137.97 55095.68 88888.00 2009-08-19 03:24:37.000 231 12793.83 137.93 55095.65 88888.00 2009-08-19 03:24:37.125 231 12793.83 137.93 55095.65 88888.00 2009-08-19 03:24:37.250 231 12793.80 137.93 55095.68 88888.00 2009-08-19 03:24:37.375 231 12793.77 137.95 55095.70 88888.00 2009-08-19 03:24:37.500 231 12793.80 137.95 55095.68 88888.00 2009-08-19 03:24:37.625 231 12793.80 138.00 55095.68 88888.00 2009-08-19 03:24:37.750 231 12793.85 138.03 55095.70 88888.00 2009-08-19 03:24:37.875 231 12793.83 138.00 55095.72 88888.00 2009-08-19 03:24:38.000 231 12793.80 137.97 55095.70 88888.00 2009-08-19 03:24:38.125 231 12793.83 137.95 55095.68 88888.00 2009-08-19 03:24:38.250 231 12793.77 137.93 55095.68 88888.00 2009-08-19 03:24:38.375 231 12793.77 137.95 55095.70 88888.00 2009-08-19 03:24:38.500 231 12793.85 137.95 55095.68 88888.00 2009-08-19 03:24:38.625 231 12793.83 137.90 55095.68 88888.00 2009-08-19 03:24:38.750 231 12793.85 138.00 55095.70 88888.00 2009-08-19 03:24:38.875 231 12793.88 138.03 55095.68 88888.00 2009-08-19 03:24:39.000 231 12793.88 138.03 55095.68 88888.00 2009-08-19 03:24:39.125 231 12793.90 138.00 55095.68 88888.00 2009-08-19 03:24:39.250 231 12793.88 138.03 55095.65 88888.00 2009-08-19 03:24:39.375 231 12793.88 138.03 55095.65 88888.00 2009-08-19 03:24:39.500 231 12793.88 137.97 55095.65 88888.00 2009-08-19 03:24:39.625 231 12793.88 137.95 55095.68 88888.00 2009-08-19 03:24:39.750 231 12793.83 137.95 55095.68 88888.00 2009-08-19 03:24:39.875 231 12793.85 138.00 55095.68 88888.00 2009-08-19 03:24:40.000 231 12793.83 137.97 55095.65 88888.00 2009-08-19 03:24:40.125 231 12793.80 137.95 55095.65 88888.00 2009-08-19 03:24:40.250 231 12793.80 138.00 55095.68 88888.00 2009-08-19 03:24:40.375 231 12793.80 137.97 55095.68 88888.00 2009-08-19 03:24:40.500 231 12793.83 137.97 55095.65 88888.00 2009-08-19 03:24:40.625 231 12793.85 137.97 55095.65 88888.00 2009-08-19 03:24:40.750 231 12793.77 137.95 55095.65 88888.00 2009-08-19 03:24:40.875 231 12793.85 138.03 55095.68 88888.00 2009-08-19 03:24:41.000 231 12793.88 138.03 55095.68 88888.00 2009-08-19 03:24:41.125 231 12793.85 137.95 55095.70 88888.00 2009-08-19 03:24:41.250 231 12793.83 137.97 55095.70 88888.00 2009-08-19 03:24:41.375 231 12793.85 137.97 55095.68 88888.00 2009-08-19 03:24:41.500 231 12793.80 137.93 55095.65 88888.00 2009-08-19 03:24:41.625 231 12793.80 137.95 55095.68 88888.00 2009-08-19 03:24:41.750 231 12793.85 138.00 55095.70 88888.00 2009-08-19 03:24:41.875 231 12793.88 137.97 55095.70 88888.00 2009-08-19 03:24:42.000 231 12793.83 137.93 55095.70 88888.00 2009-08-19 03:24:42.125 231 12793.80 137.97 55095.70 88888.00 2009-08-19 03:24:42.250 231 12793.83 138.05 55095.72 88888.00 2009-08-19 03:24:42.375 231 12793.85 138.03 55095.70 88888.00 2009-08-19 03:24:42.500 231 12793.83 138.03 55095.70 88888.00 2009-08-19 03:24:42.625 231 12793.83 138.03 55095.72 88888.00 2009-08-19 03:24:42.750 231 12793.80 138.03 55095.68 88888.00 2009-08-19 03:24:42.875 231 12793.73 137.95 55095.68 88888.00 2009-08-19 03:24:43.000 231 12793.70 137.97 55095.70 88888.00 2009-08-19 03:24:43.125 231 12793.75 138.03 55095.72 88888.00 2009-08-19 03:24:43.250 231 12793.70 138.00 55095.68 88888.00 2009-08-19 03:24:43.375 231 12793.70 137.95 55095.65 88888.00 2009-08-19 03:24:43.500 231 12793.70 137.90 55095.65 88888.00 2009-08-19 03:24:43.625 231 12793.73 138.00 55095.68 88888.00 2009-08-19 03:24:43.750 231 12793.75 137.97 55095.70 88888.00 2009-08-19 03:24:43.875 231 12793.83 138.05 55095.72 88888.00 2009-08-19 03:24:44.000 231 12793.85 138.05 55095.70 88888.00 2009-08-19 03:24:44.125 231 12793.75 138.07 55095.72 88888.00 2009-08-19 03:24:44.250 231 12793.73 138.10 55095.72 88888.00 2009-08-19 03:24:44.375 231 12793.73 138.12 55095.75 88888.00 2009-08-19 03:24:44.500 231 12793.75 138.05 55095.70 88888.00 2009-08-19 03:24:44.625 231 12793.70 137.95 55095.70 88888.00 2009-08-19 03:24:44.750 231 12793.67 137.97 55095.70 88888.00 2009-08-19 03:24:44.875 231 12793.77 138.05 55095.72 88888.00 2009-08-19 03:24:45.000 231 12793.85 138.07 55095.72 88888.00 2009-08-19 03:24:45.125 231 12793.83 138.00 55095.70 88888.00 2009-08-19 03:24:45.250 231 12793.83 137.97 55095.70 88888.00 2009-08-19 03:24:45.375 231 12793.88 138.03 55095.72 88888.00 2009-08-19 03:24:45.500 231 12793.83 138.03 55095.70 88888.00 2009-08-19 03:24:45.625 231 12793.80 137.95 55095.68 88888.00 2009-08-19 03:24:45.750 231 12793.80 137.95 55095.68 88888.00 2009-08-19 03:24:45.875 231 12793.88 138.05 55095.70 88888.00 2009-08-19 03:24:46.000 231 12793.92 138.07 55095.72 88888.00 2009-08-19 03:24:46.125 231 12793.90 138.05 55095.70 88888.00 2009-08-19 03:24:46.250 231 12793.88 138.00 55095.72 88888.00 2009-08-19 03:24:46.375 231 12793.88 138.03 55095.72 88888.00 2009-08-19 03:24:46.500 231 12793.83 138.00 55095.72 88888.00 2009-08-19 03:24:46.625 231 12793.83 137.97 55095.70 88888.00 2009-08-19 03:24:46.750 231 12793.83 138.03 55095.68 88888.00 2009-08-19 03:24:46.875 231 12793.77 137.95 55095.65 88888.00 2009-08-19 03:24:47.000 231 12793.77 137.97 55095.65 88888.00 2009-08-19 03:24:47.125 231 12793.80 138.00 55095.68 88888.00 2009-08-19 03:24:47.250 231 12793.73 138.03 55095.68 88888.00 2009-08-19 03:24:47.375 231 12793.75 138.05 55095.70 88888.00 2009-08-19 03:24:47.500 231 12793.83 138.12 55095.72 88888.00 2009-08-19 03:24:47.625 231 12793.83 138.05 55095.70 88888.00 2009-08-19 03:24:47.750 231 12793.83 137.97 55095.70 88888.00 2009-08-19 03:24:47.875 231 12793.85 138.00 55095.68 88888.00 2009-08-19 03:24:48.000 231 12793.90 138.07 55095.68 88888.00 2009-08-19 03:24:48.125 231 12793.80 138.03 55095.68 88888.00 2009-08-19 03:24:48.250 231 12793.77 138.05 55095.70 88888.00 2009-08-19 03:24:48.375 231 12793.83 138.00 55095.68 88888.00 2009-08-19 03:24:48.500 231 12793.88 137.97 55095.70 88888.00 2009-08-19 03:24:48.625 231 12793.88 138.05 55095.68 88888.00 2009-08-19 03:24:48.750 231 12793.90 138.05 55095.68 88888.00 2009-08-19 03:24:48.875 231 12793.88 138.03 55095.70 88888.00 2009-08-19 03:24:49.000 231 12793.80 138.00 55095.68 88888.00 2009-08-19 03:24:49.125 231 12793.77 138.05 55095.70 88888.00 2009-08-19 03:24:49.250 231 12793.80 138.07 55095.72 88888.00 2009-08-19 03:24:49.375 231 12793.83 138.05 55095.70 88888.00 2009-08-19 03:24:49.500 231 12793.80 138.05 55095.68 88888.00 2009-08-19 03:24:49.625 231 12793.77 138.05 55095.68 88888.00 2009-08-19 03:24:49.750 231 12793.85 138.05 55095.70 88888.00 2009-08-19 03:24:49.875 231 12793.92 138.10 55095.72 88888.00 2009-08-19 03:24:50.000 231 12793.90 138.07 55095.70 88888.00 2009-08-19 03:24:50.125 231 12793.80 138.05 55095.70 88888.00 2009-08-19 03:24:50.250 231 12793.75 137.97 55095.70 88888.00 2009-08-19 03:24:50.375 231 12793.80 138.00 55095.70 88888.00 2009-08-19 03:24:50.500 231 12793.77 137.97 55095.62 88888.00 2009-08-19 03:24:50.625 231 12793.77 137.97 55095.65 88888.00 2009-08-19 03:24:50.750 231 12793.85 138.05 55095.72 88888.00 2009-08-19 03:24:50.875 231 12793.90 138.03 55095.72 88888.00 2009-08-19 03:24:51.000 231 12793.88 138.05 55095.72 88888.00 2009-08-19 03:24:51.125 231 12793.88 138.07 55095.75 88888.00 2009-08-19 03:24:51.250 231 12793.88 138.12 55095.72 88888.00 2009-08-19 03:24:51.375 231 12793.90 138.15 55095.75 88888.00 2009-08-19 03:24:51.500 231 12793.90 138.12 55095.75 88888.00 2009-08-19 03:24:51.625 231 12793.88 138.07 55095.72 88888.00 2009-08-19 03:24:51.750 231 12793.88 138.07 55095.72 88888.00 2009-08-19 03:24:51.875 231 12793.83 138.05 55095.72 88888.00 2009-08-19 03:24:52.000 231 12793.83 138.03 55095.70 88888.00 2009-08-19 03:24:52.125 231 12793.83 138.00 55095.70 88888.00 2009-08-19 03:24:52.250 231 12793.88 138.00 55095.70 88888.00 2009-08-19 03:24:52.375 231 12793.90 137.97 55095.70 88888.00 2009-08-19 03:24:52.500 231 12793.88 138.00 55095.68 88888.00 2009-08-19 03:24:52.625 231 12793.88 138.00 55095.70 88888.00 2009-08-19 03:24:52.750 231 12793.85 138.00 55095.70 88888.00 2009-08-19 03:24:52.875 231 12793.85 138.05 55095.70 88888.00 2009-08-19 03:24:53.000 231 12793.90 138.07 55095.70 88888.00 2009-08-19 03:24:53.125 231 12793.95 138.12 55095.72 88888.00 2009-08-19 03:24:53.250 231 12793.95 138.10 55095.70 88888.00 2009-08-19 03:24:53.375 231 12793.85 138.05 55095.72 88888.00 2009-08-19 03:24:53.500 231 12793.85 138.05 55095.70 88888.00 2009-08-19 03:24:53.625 231 12793.88 138.03 55095.70 88888.00 2009-08-19 03:24:53.750 231 12793.88 138.00 55095.68 88888.00 2009-08-19 03:24:53.875 231 12793.83 138.10 55095.70 88888.00 2009-08-19 03:24:54.000 231 12793.90 138.12 55095.70 88888.00 2009-08-19 03:24:54.125 231 12793.83 138.07 55095.70 88888.00 2009-08-19 03:24:54.250 231 12793.80 138.05 55095.70 88888.00 2009-08-19 03:24:54.375 231 12793.92 138.12 55095.72 88888.00 2009-08-19 03:24:54.500 231 12793.98 138.07 55095.70 88888.00 2009-08-19 03:24:54.625 231 12793.95 138.05 55095.70 88888.00 2009-08-19 03:24:54.750 231 12793.95 138.03 55095.68 88888.00 2009-08-19 03:24:54.875 231 12793.90 138.00 55095.65 88888.00 2009-08-19 03:24:55.000 231 12793.80 138.00 55095.68 88888.00 2009-08-19 03:24:55.125 231 12793.90 138.10 55095.72 88888.00 2009-08-19 03:24:55.250 231 12793.90 138.10 55095.72 88888.00 2009-08-19 03:24:55.375 231 12793.85 138.07 55095.70 88888.00 2009-08-19 03:24:55.500 231 12793.92 138.03 55095.68 88888.00 2009-08-19 03:24:55.625 231 12794.00 138.07 55095.70 88888.00 2009-08-19 03:24:55.750 231 12794.00 138.18 55095.72 88888.00 2009-08-19 03:24:55.875 231 12793.92 138.18 55095.72 88888.00 2009-08-19 03:24:56.000 231 12793.83 138.10 55095.72 88888.00 2009-08-19 03:24:56.125 231 12793.83 138.03 55095.72 88888.00 2009-08-19 03:24:56.250 231 12793.88 138.05 55095.75 88888.00 2009-08-19 03:24:56.375 231 12793.92 138.05 55095.70 88888.00 2009-08-19 03:24:56.500 231 12793.88 138.00 55095.70 88888.00 2009-08-19 03:24:56.625 231 12793.85 138.03 55095.70 88888.00 2009-08-19 03:24:56.750 231 12793.88 138.05 55095.72 88888.00 2009-08-19 03:24:56.875 231 12793.83 138.00 55095.72 88888.00 2009-08-19 03:24:57.000 231 12793.80 138.03 55095.70 88888.00 2009-08-19 03:24:57.125 231 12793.83 138.05 55095.75 88888.00 2009-08-19 03:24:57.250 231 12793.80 138.10 55095.78 88888.00 2009-08-19 03:24:57.375 231 12793.85 138.10 55095.75 88888.00 2009-08-19 03:24:57.500 231 12793.90 138.18 55095.80 88888.00 2009-08-19 03:24:57.625 231 12794.00 138.10 55095.78 88888.00 2009-08-19 03:24:57.750 231 12793.92 138.05 55095.72 88888.00 2009-08-19 03:24:57.875 231 12793.90 138.03 55095.75 88888.00 2009-08-19 03:24:58.000 231 12793.95 138.05 55095.72 88888.00 2009-08-19 03:24:58.125 231 12793.90 138.05 55095.72 88888.00 2009-08-19 03:24:58.250 231 12793.85 138.12 55095.72 88888.00 2009-08-19 03:24:58.375 231 12793.80 138.10 55095.75 88888.00 2009-08-19 03:24:58.500 231 12793.85 138.10 55095.78 88888.00 2009-08-19 03:24:58.625 231 12793.95 138.15 55095.78 88888.00 2009-08-19 03:24:58.750 231 12793.98 138.15 55095.75 88888.00 2009-08-19 03:24:58.875 231 12794.00 138.10 55095.72 88888.00 2009-08-19 03:24:59.000 231 12793.92 138.00 55095.68 88888.00 2009-08-19 03:24:59.125 231 12793.90 138.05 55095.72 88888.00 2009-08-19 03:24:59.250 231 12793.88 138.10 55095.72 88888.00 2009-08-19 03:24:59.375 231 12793.88 138.07 55095.75 88888.00 2009-08-19 03:24:59.500 231 12793.83 138.03 55095.72 88888.00 2009-08-19 03:24:59.625 231 12793.77 138.00 55095.72 88888.00 2009-08-19 03:24:59.750 231 12793.80 138.03 55095.70 88888.00 2009-08-19 03:24:59.875 231 12793.85 138.03 55095.72 88888.00 2009-08-19 03:25:00.000 231 12793.88 138.05 55095.70 88888.00 2009-08-19 03:25:00.125 231 12793.90 138.15 55095.70 88888.00 2009-08-19 03:25:00.250 231 12793.83 138.10 55095.70 88888.00 2009-08-19 03:25:00.375 231 12793.75 138.07 55095.68 88888.00 2009-08-19 03:25:00.500 231 12793.75 138.05 55095.70 88888.00 2009-08-19 03:25:00.625 231 12793.90 138.07 55095.70 88888.00 2009-08-19 03:25:00.750 231 12793.88 138.05 55095.70 88888.00 2009-08-19 03:25:00.875 231 12793.88 138.07 55095.70 88888.00 2009-08-19 03:25:01.000 231 12793.85 138.10 55095.70 88888.00 2009-08-19 03:25:01.125 231 12793.90 138.12 55095.72 88888.00 2009-08-19 03:25:01.250 231 12793.85 138.07 55095.72 88888.00 2009-08-19 03:25:01.375 231 12793.83 138.07 55095.70 88888.00 2009-08-19 03:25:01.500 231 12793.83 138.05 55095.70 88888.00 2009-08-19 03:25:01.625 231 12793.90 138.07 55095.72 88888.00 2009-08-19 03:25:01.750 231 12793.98 138.12 55095.75 88888.00 2009-08-19 03:25:01.875 231 12793.95 138.07 55095.75 88888.00 2009-08-19 03:25:02.000 231 12794.00 138.07 55095.75 88888.00 2009-08-19 03:25:02.125 231 12794.00 137.97 55095.72 88888.00 2009-08-19 03:25:02.250 231 12793.88 137.97 55095.70 88888.00 2009-08-19 03:25:02.375 231 12793.90 138.03 55095.70 88888.00 2009-08-19 03:25:02.500 231 12793.92 138.05 55095.70 88888.00 2009-08-19 03:25:02.625 231 12794.00 138.12 55095.70 88888.00 2009-08-19 03:25:02.750 231 12794.02 138.12 55095.70 88888.00 2009-08-19 03:25:02.875 231 12793.95 138.07 55095.72 88888.00 2009-08-19 03:25:03.000 231 12793.95 138.05 55095.72 88888.00 2009-08-19 03:25:03.125 231 12793.95 138.05 55095.70 88888.00 2009-08-19 03:25:03.250 231 12793.92 138.05 55095.72 88888.00 2009-08-19 03:25:03.375 231 12793.85 138.07 55095.72 88888.00 2009-08-19 03:25:03.500 231 12793.83 138.07 55095.72 88888.00 2009-08-19 03:25:03.625 231 12793.85 138.10 55095.72 88888.00 2009-08-19 03:25:03.750 231 12793.92 138.07 55095.72 88888.00 2009-08-19 03:25:03.875 231 12793.90 138.07 55095.70 88888.00 2009-08-19 03:25:04.000 231 12793.85 138.07 55095.70 88888.00 2009-08-19 03:25:04.125 231 12793.77 138.10 55095.68 88888.00 2009-08-19 03:25:04.250 231 12793.73 138.05 55095.70 88888.00 2009-08-19 03:25:04.375 231 12793.73 138.03 55095.70 88888.00 2009-08-19 03:25:04.500 231 12793.73 138.05 55095.70 88888.00 2009-08-19 03:25:04.625 231 12793.75 138.03 55095.70 88888.00 2009-08-19 03:25:04.750 231 12793.77 138.03 55095.72 88888.00 2009-08-19 03:25:04.875 231 12793.85 138.05 55095.75 88888.00 2009-08-19 03:25:05.000 231 12793.80 138.00 55095.72 88888.00 2009-08-19 03:25:05.125 231 12793.80 138.05 55095.72 88888.00 2009-08-19 03:25:05.250 231 12793.88 138.10 55095.75 88888.00 2009-08-19 03:25:05.375 231 12793.90 138.07 55095.75 88888.00 2009-08-19 03:25:05.500 231 12793.95 138.12 55095.75 88888.00 2009-08-19 03:25:05.625 231 12793.92 138.07 55095.75 88888.00 2009-08-19 03:25:05.750 231 12793.98 138.05 55095.75 88888.00 2009-08-19 03:25:05.875 231 12793.98 138.05 55095.72 88888.00 2009-08-19 03:25:06.000 231 12793.90 138.05 55095.72 88888.00 2009-08-19 03:25:06.125 231 12793.92 138.07 55095.70 88888.00 2009-08-19 03:25:06.250 231 12793.92 138.03 55095.70 88888.00 2009-08-19 03:25:06.375 231 12793.90 138.03 55095.70 88888.00 2009-08-19 03:25:06.500 231 12793.85 138.03 55095.72 88888.00 2009-08-19 03:25:06.625 231 12793.88 137.97 55095.72 88888.00 2009-08-19 03:25:06.750 231 12793.98 138.07 55095.72 88888.00 2009-08-19 03:25:06.875 231 12793.98 138.18 55095.75 88888.00 2009-08-19 03:25:07.000 231 12793.92 138.07 55095.72 88888.00 2009-08-19 03:25:07.125 231 12793.85 138.05 55095.72 88888.00 2009-08-19 03:25:07.250 231 12793.90 138.10 55095.75 88888.00 2009-08-19 03:25:07.375 231 12793.92 138.07 55095.72 88888.00 2009-08-19 03:25:07.500 231 12793.80 137.97 55095.72 88888.00 2009-08-19 03:25:07.625 231 12793.80 137.97 55095.72 88888.00 2009-08-19 03:25:07.750 231 12794.00 138.05 55095.75 88888.00 2009-08-19 03:25:07.875 231 12794.02 138.07 55095.75 88888.00 2009-08-19 03:25:08.000 231 12794.02 138.12 55095.75 88888.00 2009-08-19 03:25:08.125 231 12793.90 138.07 55095.75 88888.00 2009-08-19 03:25:08.250 231 12793.77 138.03 55095.75 88888.00 2009-08-19 03:25:08.375 231 12793.88 138.12 55095.80 88888.00 2009-08-19 03:25:08.500 231 12793.98 138.10 55095.78 88888.00 2009-08-19 03:25:08.625 231 12794.00 138.05 55095.75 88888.00 2009-08-19 03:25:08.750 231 12794.00 138.10 55095.75 88888.00 2009-08-19 03:25:08.875 231 12794.02 138.03 55095.78 88888.00 2009-08-19 03:25:09.000 231 12794.02 138.05 55095.75 88888.00 2009-08-19 03:25:09.125 231 12794.00 138.07 55095.75 88888.00 2009-08-19 03:25:09.250 231 12793.98 138.03 55095.78 88888.00 2009-08-19 03:25:09.375 231 12794.00 138.07 55095.75 88888.00 2009-08-19 03:25:09.500 231 12793.92 138.10 55095.75 88888.00 2009-08-19 03:25:09.625 231 12793.95 138.12 55095.75 88888.00 2009-08-19 03:25:09.750 231 12794.02 138.15 55095.78 88888.00 2009-08-19 03:25:09.875 231 12794.02 138.07 55095.75 88888.00 2009-08-19 03:25:10.000 231 12794.02 138.03 55095.72 88888.00 2009-08-19 03:25:10.125 231 12793.98 137.97 55095.72 88888.00 2009-08-19 03:25:10.250 231 12793.92 138.00 55095.72 88888.00 2009-08-19 03:25:10.375 231 12793.92 138.00 55095.75 88888.00 2009-08-19 03:25:10.500 231 12794.00 138.12 55095.78 88888.00 2009-08-19 03:25:10.625 231 12794.02 138.15 55095.80 88888.00 2009-08-19 03:25:10.750 231 12794.00 138.15 55095.75 88888.00 2009-08-19 03:25:10.875 231 12793.95 138.05 55095.72 88888.00 2009-08-19 03:25:11.000 231 12793.92 138.10 55095.72 88888.00 2009-08-19 03:25:11.125 231 12794.02 138.15 55095.75 88888.00 2009-08-19 03:25:11.250 231 12793.95 138.18 55095.72 88888.00 2009-08-19 03:25:11.375 231 12793.90 138.15 55095.72 88888.00 2009-08-19 03:25:11.500 231 12793.92 138.15 55095.75 88888.00 2009-08-19 03:25:11.625 231 12794.02 138.15 55095.75 88888.00 2009-08-19 03:25:11.750 231 12794.02 138.15 55095.75 88888.00 2009-08-19 03:25:11.875 231 12793.92 138.12 55095.70 88888.00 2009-08-19 03:25:12.000 231 12793.83 138.07 55095.70 88888.00 2009-08-19 03:25:12.125 231 12793.83 138.05 55095.70 88888.00 2009-08-19 03:25:12.250 231 12793.88 138.00 55095.72 88888.00 2009-08-19 03:25:12.375 231 12793.98 138.03 55095.68 88888.00 2009-08-19 03:25:12.500 231 12794.08 138.10 55095.72 88888.00 2009-08-19 03:25:12.625 231 12794.10 138.12 55095.75 88888.00 2009-08-19 03:25:12.750 231 12794.00 138.12 55095.75 88888.00 2009-08-19 03:25:12.875 231 12794.00 138.05 55095.75 88888.00 2009-08-19 03:25:13.000 231 12794.00 138.00 55095.72 88888.00 2009-08-19 03:25:13.125 231 12794.02 138.05 55095.78 88888.00 2009-08-19 03:25:13.250 231 12794.00 138.05 55095.75 88888.00 2009-08-19 03:25:13.375 231 12793.95 138.05 55095.75 88888.00 2009-08-19 03:25:13.500 231 12793.95 138.07 55095.75 88888.00 2009-08-19 03:25:13.625 231 12794.02 138.07 55095.78 88888.00 2009-08-19 03:25:13.750 231 12794.00 138.10 55095.75 88888.00 2009-08-19 03:25:13.875 231 12793.92 138.05 55095.72 88888.00 2009-08-19 03:25:14.000 231 12793.90 138.05 55095.70 88888.00 2009-08-19 03:25:14.125 231 12793.95 138.10 55095.75 88888.00 2009-08-19 03:25:14.250 231 12794.02 138.18 55095.78 88888.00 2009-08-19 03:25:14.375 231 12794.02 138.12 55095.75 88888.00 2009-08-19 03:25:14.500 231 12793.90 138.05 55095.72 88888.00 2009-08-19 03:25:14.625 231 12793.83 137.97 55095.72 88888.00 2009-08-19 03:25:14.750 231 12793.88 138.00 55095.72 88888.00 2009-08-19 03:25:14.875 231 12793.98 137.97 55095.70 88888.00 2009-08-19 03:25:15.000 231 12794.05 138.00 55095.72 88888.00 2009-08-19 03:25:15.125 231 12794.02 138.07 55095.75 88888.00 2009-08-19 03:25:15.250 231 12793.90 138.05 55095.72 88888.00 2009-08-19 03:25:15.375 231 12793.92 138.03 55095.72 88888.00 2009-08-19 03:25:15.500 231 12793.98 138.05 55095.75 88888.00 2009-08-19 03:25:15.625 231 12794.02 138.10 55095.75 88888.00 2009-08-19 03:25:15.750 231 12794.02 138.15 55095.75 88888.00 2009-08-19 03:25:15.875 231 12793.95 138.10 55095.75 88888.00 2009-08-19 03:25:16.000 231 12793.90 138.10 55095.72 88888.00 2009-08-19 03:25:16.125 231 12793.85 138.10 55095.75 88888.00 2009-08-19 03:25:16.250 231 12793.85 138.10 55095.78 88888.00 2009-08-19 03:25:16.375 231 12793.90 138.10 55095.75 88888.00 2009-08-19 03:25:16.500 231 12793.92 138.12 55095.78 88888.00 2009-08-19 03:25:16.625 231 12793.95 138.10 55095.75 88888.00 2009-08-19 03:25:16.750 231 12794.00 138.10 55095.75 88888.00 2009-08-19 03:25:16.875 231 12794.02 138.15 55095.75 88888.00 2009-08-19 03:25:17.000 231 12794.02 138.15 55095.75 88888.00 2009-08-19 03:25:17.125 231 12794.00 138.15 55095.78 88888.00 2009-08-19 03:25:17.250 231 12794.02 138.15 55095.75 88888.00 2009-08-19 03:25:17.375 231 12794.05 138.12 55095.72 88888.00 2009-08-19 03:25:17.500 231 12794.08 138.10 55095.72 88888.00 2009-08-19 03:25:17.625 231 12794.10 138.15 55095.75 88888.00 2009-08-19 03:25:17.750 231 12794.08 138.15 55095.75 88888.00 2009-08-19 03:25:17.875 231 12794.05 138.07 55095.70 88888.00 2009-08-19 03:25:18.000 231 12794.02 138.10 55095.70 88888.00 2009-08-19 03:25:18.125 231 12794.00 138.12 55095.75 88888.00 2009-08-19 03:25:18.250 231 12794.02 138.07 55095.72 88888.00 2009-08-19 03:25:18.375 231 12794.02 138.03 55095.70 88888.00 2009-08-19 03:25:18.500 231 12793.98 138.07 55095.72 88888.00 2009-08-19 03:25:18.625 231 12793.95 138.12 55095.72 88888.00 2009-08-19 03:25:18.750 231 12793.95 138.15 55095.72 88888.00 2009-08-19 03:25:18.875 231 12793.98 138.12 55095.75 88888.00 2009-08-19 03:25:19.000 231 12793.98 138.18 55095.75 88888.00 2009-08-19 03:25:19.125 231 12793.92 138.18 55095.72 88888.00 2009-08-19 03:25:19.250 231 12793.92 138.15 55095.75 88888.00 2009-08-19 03:25:19.375 231 12793.98 138.12 55095.72 88888.00 2009-08-19 03:25:19.500 231 12793.98 138.18 55095.75 88888.00 2009-08-19 03:25:19.625 231 12794.08 138.20 55095.75 88888.00 2009-08-19 03:25:19.750 231 12794.00 138.18 55095.78 88888.00 2009-08-19 03:25:19.875 231 12794.00 138.22 55095.78 88888.00 2009-08-19 03:25:20.000 231 12794.05 138.18 55095.75 88888.00 2009-08-19 03:25:20.125 231 12794.02 138.10 55095.75 88888.00 2009-08-19 03:25:20.250 231 12794.00 138.15 55095.78 88888.00 2009-08-19 03:25:20.375 231 12794.05 138.20 55095.80 88888.00 2009-08-19 03:25:20.500 231 12794.05 138.22 55095.78 88888.00 2009-08-19 03:25:20.625 231 12793.98 138.15 55095.78 88888.00 2009-08-19 03:25:20.750 231 12793.90 138.10 55095.72 88888.00 2009-08-19 03:25:20.875 231 12793.92 138.10 55095.75 88888.00 2009-08-19 03:25:21.000 231 12793.98 138.07 55095.75 88888.00 2009-08-19 03:25:21.125 231 12794.05 138.12 55095.78 88888.00 2009-08-19 03:25:21.250 231 12794.05 138.15 55095.75 88888.00 2009-08-19 03:25:21.375 231 12793.98 138.10 55095.78 88888.00 2009-08-19 03:25:21.500 231 12793.95 138.07 55095.80 88888.00 2009-08-19 03:25:21.625 231 12793.98 138.10 55095.80 88888.00 2009-08-19 03:25:21.750 231 12794.05 138.18 55095.82 88888.00 2009-08-19 03:25:21.875 231 12794.02 138.15 55095.80 88888.00 2009-08-19 03:25:22.000 231 12794.00 138.12 55095.78 88888.00 2009-08-19 03:25:22.125 231 12794.08 138.18 55095.80 88888.00 2009-08-19 03:25:22.250 231 12794.12 138.15 55095.80 88888.00 2009-08-19 03:25:22.375 231 12794.08 138.15 55095.78 88888.00 2009-08-19 03:25:22.500 231 12793.92 138.10 55095.75 88888.00 2009-08-19 03:25:22.625 231 12793.92 138.12 55095.75 88888.00 2009-08-19 03:25:22.750 231 12793.92 138.07 55095.72 88888.00 2009-08-19 03:25:22.875 231 12793.98 138.12 55095.78 88888.00 2009-08-19 03:25:23.000 231 12794.00 138.12 55095.80 88888.00 2009-08-19 03:25:23.125 231 12793.98 138.12 55095.78 88888.00 2009-08-19 03:25:23.250 231 12793.92 138.07 55095.75 88888.00 2009-08-19 03:25:23.375 231 12793.92 138.12 55095.75 88888.00 2009-08-19 03:25:23.500 231 12793.98 138.20 55095.80 88888.00 2009-08-19 03:25:23.625 231 12794.02 138.18 55095.80 88888.00 2009-08-19 03:25:23.750 231 12794.08 138.18 55095.80 88888.00 2009-08-19 03:25:23.875 231 12794.08 138.18 55095.80 88888.00 2009-08-19 03:25:24.000 231 12794.08 138.18 55095.78 88888.00 2009-08-19 03:25:24.125 231 12794.05 138.15 55095.78 88888.00 2009-08-19 03:25:24.250 231 12793.95 138.10 55095.75 88888.00 2009-08-19 03:25:24.375 231 12794.00 138.12 55095.72 88888.00 2009-08-19 03:25:24.500 231 12794.02 138.12 55095.75 88888.00 2009-08-19 03:25:24.625 231 12794.02 138.12 55095.72 88888.00 2009-08-19 03:25:24.750 231 12794.00 138.18 55095.75 88888.00 2009-08-19 03:25:24.875 231 12794.02 138.15 55095.72 88888.00 2009-08-19 03:25:25.000 231 12794.00 138.10 55095.72 88888.00 2009-08-19 03:25:25.125 231 12794.02 138.07 55095.75 88888.00 2009-08-19 03:25:25.250 231 12794.10 138.07 55095.80 88888.00 2009-08-19 03:25:25.375 231 12794.12 138.12 55095.78 88888.00 2009-08-19 03:25:25.500 231 12794.02 138.12 55095.78 88888.00 2009-08-19 03:25:25.625 231 12794.02 138.10 55095.75 88888.00 2009-08-19 03:25:25.750 231 12794.02 138.10 55095.75 88888.00 2009-08-19 03:25:25.875 231 12794.08 138.10 55095.75 88888.00 2009-08-19 03:25:26.000 231 12794.08 138.05 55095.75 88888.00 2009-08-19 03:25:26.125 231 12794.00 138.03 55095.75 88888.00 2009-08-19 03:25:26.250 231 12793.98 138.03 55095.72 88888.00 2009-08-19 03:25:26.375 231 12794.02 138.10 55095.75 88888.00 2009-08-19 03:25:26.500 231 12794.05 138.12 55095.72 88888.00 2009-08-19 03:25:26.625 231 12793.98 138.10 55095.72 88888.00 2009-08-19 03:25:26.750 231 12794.05 138.12 55095.78 88888.00 2009-08-19 03:25:26.875 231 12794.05 138.15 55095.75 88888.00 2009-08-19 03:25:27.000 231 12793.98 138.10 55095.78 88888.00 2009-08-19 03:25:27.125 231 12794.05 138.15 55095.80 88888.00 2009-08-19 03:25:27.250 231 12794.08 138.18 55095.82 88888.00 2009-08-19 03:25:27.375 231 12794.12 138.22 55095.82 88888.00 2009-08-19 03:25:27.500 231 12794.12 138.25 55095.82 88888.00 2009-08-19 03:25:27.625 231 12794.02 138.18 55095.82 88888.00 2009-08-19 03:25:27.750 231 12793.90 138.15 55095.82 88888.00 2009-08-19 03:25:27.875 231 12793.98 138.10 55095.82 88888.00 2009-08-19 03:25:28.000 231 12794.10 138.10 55095.80 88888.00 2009-08-19 03:25:28.125 231 12794.10 138.12 55095.80 88888.00 2009-08-19 03:25:28.250 231 12794.02 138.15 55095.80 88888.00 2009-08-19 03:25:28.375 231 12794.00 138.12 55095.80 88888.00 2009-08-19 03:25:28.500 231 12793.98 138.10 55095.78 88888.00 2009-08-19 03:25:28.625 231 12794.00 138.15 55095.78 88888.00 2009-08-19 03:25:28.750 231 12794.08 138.12 55095.78 88888.00 2009-08-19 03:25:28.875 231 12794.08 138.15 55095.78 88888.00 2009-08-19 03:25:29.000 231 12794.10 138.12 55095.80 88888.00 2009-08-19 03:25:29.125 231 12794.10 138.12 55095.80 88888.00 2009-08-19 03:25:29.250 231 12793.95 138.05 55095.78 88888.00 2009-08-19 03:25:29.375 231 12794.00 138.07 55095.80 88888.00 2009-08-19 03:25:29.500 231 12794.10 138.18 55095.80 88888.00 2009-08-19 03:25:29.625 231 12794.05 138.18 55095.80 88888.00 2009-08-19 03:25:29.750 231 12794.02 138.05 55095.75 88888.00 2009-08-19 03:25:29.875 231 12794.08 138.00 55095.75 88888.00 2009-08-19 03:25:30.000 231 12794.17 138.15 55095.78 88888.00 2009-08-19 03:25:30.125 231 12794.15 138.20 55095.88 88888.00 2009-08-19 03:25:30.250 231 12794.08 138.10 55095.80 88888.00 2009-08-19 03:25:30.375 231 12794.02 138.03 55095.80 88888.00 2009-08-19 03:25:30.500 231 12794.00 138.05 55095.78 88888.00 2009-08-19 03:25:30.625 231 12794.02 138.10 55095.78 88888.00 2009-08-19 03:25:30.750 231 12794.00 138.15 55095.80 88888.00 2009-08-19 03:25:30.875 231 12794.00 138.12 55095.82 88888.00 2009-08-19 03:25:31.000 231 12794.00 138.15 55095.80 88888.00 2009-08-19 03:25:31.125 231 12794.02 138.15 55095.82 88888.00 2009-08-19 03:25:31.250 231 12794.05 138.12 55095.80 88888.00 2009-08-19 03:25:31.375 231 12794.08 138.10 55095.78 88888.00 2009-08-19 03:25:31.500 231 12794.05 138.10 55095.78 88888.00 2009-08-19 03:25:31.625 231 12794.00 138.05 55095.78 88888.00 2009-08-19 03:25:31.750 231 12794.02 138.07 55095.78 88888.00 2009-08-19 03:25:31.875 231 12794.02 138.05 55095.78 88888.00 2009-08-19 03:25:32.000 231 12794.00 138.07 55095.80 88888.00 2009-08-19 03:25:32.125 231 12794.00 138.15 55095.82 88888.00 2009-08-19 03:25:32.250 231 12793.95 138.10 55095.80 88888.00 2009-08-19 03:25:32.375 231 12793.92 138.10 55095.80 88888.00 2009-08-19 03:25:32.500 231 12793.95 138.10 55095.80 88888.00 2009-08-19 03:25:32.625 231 12793.98 138.05 55095.78 88888.00 2009-08-19 03:25:32.750 231 12794.02 138.10 55095.82 88888.00 2009-08-19 03:25:32.875 231 12794.05 138.15 55095.82 88888.00 2009-08-19 03:25:33.000 231 12793.98 138.10 55095.80 88888.00 2009-08-19 03:25:33.125 231 12793.92 138.00 55095.78 88888.00 2009-08-19 03:25:33.250 231 12793.95 137.97 55095.80 88888.00 2009-08-19 03:25:33.375 231 12794.05 138.05 55095.82 88888.00 2009-08-19 03:25:33.500 231 12794.08 138.10 55095.82 88888.00 2009-08-19 03:25:33.625 231 12794.00 138.07 55095.78 88888.00 2009-08-19 03:25:33.750 231 12793.98 138.07 55095.80 88888.00 2009-08-19 03:25:33.875 231 12794.00 138.15 55095.80 88888.00 2009-08-19 03:25:34.000 231 12794.00 138.15 55095.78 88888.00 2009-08-19 03:25:34.125 231 12793.95 138.07 55095.78 88888.00 2009-08-19 03:25:34.250 231 12793.88 138.07 55095.82 88888.00 2009-08-19 03:25:34.375 231 12793.95 138.12 55095.82 88888.00 2009-08-19 03:25:34.500 231 12794.02 138.18 55095.85 88888.00 2009-08-19 03:25:34.625 231 12794.05 138.10 55095.82 88888.00 2009-08-19 03:25:34.750 231 12794.02 138.07 55095.80 88888.00 2009-08-19 03:25:34.875 231 12793.98 138.10 55095.80 88888.00 2009-08-19 03:25:35.000 231 12793.98 138.12 55095.85 88888.00 2009-08-19 03:25:35.125 231 12794.08 138.12 55095.82 88888.00 2009-08-19 03:25:35.250 231 12794.08 138.15 55095.82 88888.00 2009-08-19 03:25:35.375 231 12794.05 138.12 55095.80 88888.00 2009-08-19 03:25:35.500 231 12794.00 138.15 55095.82 88888.00 2009-08-19 03:25:35.625 231 12793.98 138.15 55095.78 88888.00 2009-08-19 03:25:35.750 231 12793.98 138.07 55095.80 88888.00 2009-08-19 03:25:35.875 231 12793.92 138.07 55095.80 88888.00 2009-08-19 03:25:36.000 231 12794.02 138.05 55095.80 88888.00 2009-08-19 03:25:36.125 231 12794.10 138.10 55095.82 88888.00 2009-08-19 03:25:36.250 231 12794.08 138.12 55095.82 88888.00 2009-08-19 03:25:36.375 231 12794.02 138.10 55095.80 88888.00 2009-08-19 03:25:36.500 231 12794.00 138.12 55095.80 88888.00 2009-08-19 03:25:36.625 231 12794.10 138.10 55095.82 88888.00 2009-08-19 03:25:36.750 231 12794.15 138.05 55095.80 88888.00 2009-08-19 03:25:36.875 231 12794.10 138.07 55095.80 88888.00 2009-08-19 03:25:37.000 231 12794.05 138.07 55095.78 88888.00 2009-08-19 03:25:37.125 231 12794.08 138.05 55095.80 88888.00 2009-08-19 03:25:37.250 231 12794.12 138.07 55095.80 88888.00 2009-08-19 03:25:37.375 231 12794.12 138.10 55095.82 88888.00 2009-08-19 03:25:37.500 231 12794.08 138.05 55095.82 88888.00 2009-08-19 03:25:37.625 231 12794.08 138.10 55095.82 88888.00 2009-08-19 03:25:37.750 231 12794.08 138.10 55095.85 88888.00 2009-08-19 03:25:37.875 231 12794.08 138.15 55095.82 88888.00 2009-08-19 03:25:38.000 231 12794.10 138.15 55095.85 88888.00 2009-08-19 03:25:38.125 231 12794.08 138.18 55095.85 88888.00 2009-08-19 03:25:38.250 231 12794.00 138.12 55095.88 88888.00 2009-08-19 03:25:38.375 231 12794.02 138.07 55095.85 88888.00 2009-08-19 03:25:38.500 231 12794.05 138.10 55095.85 88888.00 2009-08-19 03:25:38.625 231 12794.08 138.10 55095.80 88888.00 2009-08-19 03:25:38.750 231 12794.15 138.10 55095.85 88888.00 2009-08-19 03:25:38.875 231 12794.08 138.10 55095.80 88888.00 2009-08-19 03:25:39.000 231 12794.02 138.10 55095.80 88888.00 2009-08-19 03:25:39.125 231 12794.10 138.18 55095.82 88888.00 2009-08-19 03:25:39.250 231 12794.12 138.18 55095.88 88888.00 2009-08-19 03:25:39.375 231 12794.10 138.18 55095.85 88888.00 2009-08-19 03:25:39.500 231 12794.02 138.07 55095.85 88888.00 2009-08-19 03:25:39.625 231 12794.00 138.07 55095.82 88888.00 2009-08-19 03:25:39.750 231 12794.02 138.07 55095.82 88888.00 2009-08-19 03:25:39.875 231 12794.10 138.10 55095.80 88888.00 2009-08-19 03:25:40.000 231 12794.12 138.12 55095.80 88888.00 2009-08-19 03:25:40.125 231 12794.10 138.10 55095.80 88888.00 2009-08-19 03:25:40.250 231 12793.95 138.03 55095.80 88888.00 2009-08-19 03:25:40.375 231 12793.92 138.00 55095.78 88888.00 2009-08-19 03:25:40.500 231 12793.95 138.03 55095.78 88888.00 2009-08-19 03:25:40.625 231 12794.00 138.07 55095.82 88888.00 2009-08-19 03:25:40.750 231 12793.95 138.15 55095.82 88888.00 2009-08-19 03:25:40.875 231 12793.98 138.15 55095.82 88888.00 2009-08-19 03:25:41.000 231 12793.98 138.20 55095.82 88888.00 2009-08-19 03:25:41.125 231 12793.95 138.15 55095.82 88888.00 2009-08-19 03:25:41.250 231 12793.95 138.10 55095.80 88888.00 2009-08-19 03:25:41.375 231 12794.02 138.10 55095.82 88888.00 2009-08-19 03:25:41.500 231 12794.05 138.07 55095.82 88888.00 2009-08-19 03:25:41.625 231 12794.05 138.10 55095.85 88888.00 2009-08-19 03:25:41.750 231 12794.05 138.15 55095.82 88888.00 2009-08-19 03:25:41.875 231 12794.02 138.15 55095.82 88888.00 2009-08-19 03:25:42.000 231 12794.05 138.10 55095.80 88888.00 2009-08-19 03:25:42.125 231 12794.05 138.10 55095.80 88888.00 2009-08-19 03:25:42.250 231 12794.08 138.10 55095.80 88888.00 2009-08-19 03:25:42.375 231 12794.05 138.10 55095.78 88888.00 2009-08-19 03:25:42.500 231 12794.02 138.07 55095.82 88888.00 2009-08-19 03:25:42.625 231 12794.02 138.10 55095.85 88888.00 2009-08-19 03:25:42.750 231 12794.05 138.07 55095.82 88888.00 2009-08-19 03:25:42.875 231 12794.05 138.05 55095.78 88888.00 2009-08-19 03:25:43.000 231 12794.02 138.05 55095.80 88888.00 2009-08-19 03:25:43.125 231 12793.95 138.03 55095.80 88888.00 2009-08-19 03:25:43.250 231 12793.90 138.03 55095.80 88888.00 2009-08-19 03:25:43.375 231 12794.02 138.12 55095.85 88888.00 2009-08-19 03:25:43.500 231 12794.05 138.15 55095.82 88888.00 2009-08-19 03:25:43.625 231 12794.00 138.22 55095.85 88888.00 2009-08-19 03:25:43.750 231 12794.00 138.12 55095.85 88888.00 2009-08-19 03:25:43.875 231 12793.95 138.07 55095.82 88888.00 2009-08-19 03:25:44.000 231 12794.02 138.10 55095.78 88888.00 2009-08-19 03:25:44.125 231 12794.02 138.05 55095.80 88888.00 2009-08-19 03:25:44.250 231 12794.00 138.07 55095.82 88888.00 2009-08-19 03:25:44.375 231 12794.08 138.10 55095.82 88888.00 2009-08-19 03:25:44.500 231 12794.05 138.10 55095.85 88888.00 2009-08-19 03:25:44.625 231 12794.12 138.15 55095.85 88888.00 2009-08-19 03:25:44.750 231 12794.15 138.20 55095.88 88888.00 2009-08-19 03:25:44.875 231 12794.20 138.18 55095.88 88888.00 2009-08-19 03:25:45.000 231 12794.17 138.15 55095.88 88888.00 2009-08-19 03:25:45.125 231 12794.08 138.07 55095.82 88888.00 2009-08-19 03:25:45.250 231 12794.15 138.05 55095.80 88888.00 2009-08-19 03:25:45.375 231 12794.23 138.07 55095.82 88888.00 2009-08-19 03:25:45.500 231 12794.17 138.07 55095.85 88888.00 2009-08-19 03:25:45.625 231 12794.15 138.12 55095.85 88888.00 2009-08-19 03:25:45.750 231 12794.15 138.18 55095.88 88888.00 2009-08-19 03:25:45.875 231 12794.15 138.12 55095.88 88888.00 2009-08-19 03:25:46.000 231 12794.17 138.18 55095.88 88888.00 2009-08-19 03:25:46.125 231 12794.10 138.10 55095.82 88888.00 2009-08-19 03:25:46.250 231 12794.02 138.10 55095.80 88888.00 2009-08-19 03:25:46.375 231 12794.02 138.15 55095.82 88888.00 2009-08-19 03:25:46.500 231 12794.02 138.15 55095.82 88888.00 2009-08-19 03:25:46.625 231 12794.08 138.12 55095.85 88888.00 2009-08-19 03:25:46.750 231 12794.08 138.07 55095.82 88888.00 2009-08-19 03:25:46.875 231 12793.98 138.03 55095.80 88888.00 2009-08-19 03:25:47.000 231 12793.98 138.00 55095.80 88888.00 2009-08-19 03:25:47.125 231 12794.00 138.10 55095.82 88888.00 2009-08-19 03:25:47.250 231 12794.05 138.12 55095.85 88888.00 2009-08-19 03:25:47.375 231 12794.02 138.10 55095.88 88888.00 2009-08-19 03:25:47.500 231 12793.95 138.10 55095.88 88888.00 2009-08-19 03:25:47.625 231 12793.98 138.12 55095.85 88888.00 2009-08-19 03:25:47.750 231 12794.08 138.15 55095.88 88888.00 2009-08-19 03:25:47.875 231 12794.10 138.10 55095.88 88888.00 2009-08-19 03:25:48.000 231 12794.08 138.15 55095.88 88888.00 2009-08-19 03:25:48.125 231 12794.02 138.20 55095.90 88888.00 2009-08-19 03:25:48.250 231 12794.05 138.18 55095.90 88888.00 2009-08-19 03:25:48.375 231 12794.08 138.20 55095.88 88888.00 2009-08-19 03:25:48.500 231 12794.05 138.12 55095.88 88888.00 2009-08-19 03:25:48.625 231 12793.98 138.05 55095.85 88888.00 2009-08-19 03:25:48.750 231 12793.95 138.10 55095.85 88888.00 2009-08-19 03:25:48.875 231 12793.95 138.05 55095.82 88888.00 2009-08-19 03:25:49.000 231 12793.95 138.07 55095.82 88888.00 2009-08-19 03:25:49.125 231 12793.90 138.12 55095.90 88888.00 2009-08-19 03:25:49.250 231 12793.83 138.15 55095.85 88888.00 2009-08-19 03:25:49.375 231 12793.88 138.18 55095.85 88888.00 2009-08-19 03:25:49.500 231 12793.92 138.10 55095.82 88888.00 2009-08-19 03:25:49.625 231 12793.95 138.10 55095.82 88888.00 2009-08-19 03:25:49.750 231 12794.00 138.15 55095.85 88888.00 2009-08-19 03:25:49.875 231 12794.00 138.15 55095.88 88888.00 2009-08-19 03:25:50.000 231 12793.98 138.18 55095.88 88888.00 2009-08-19 03:25:50.125 231 12793.95 138.20 55095.88 88888.00 2009-08-19 03:25:50.250 231 12793.90 138.15 55095.90 88888.00 2009-08-19 03:25:50.375 231 12793.95 138.18 55095.88 88888.00 2009-08-19 03:25:50.500 231 12793.98 138.20 55095.88 88888.00 2009-08-19 03:25:50.625 231 12793.98 138.15 55095.85 88888.00 2009-08-19 03:25:50.750 231 12793.95 138.15 55095.85 88888.00 2009-08-19 03:25:50.875 231 12793.90 138.15 55095.88 88888.00 2009-08-19 03:25:51.000 231 12793.88 138.20 55095.85 88888.00 2009-08-19 03:25:51.125 231 12793.83 138.12 55095.85 88888.00 2009-08-19 03:25:51.250 231 12793.80 138.10 55095.85 88888.00 2009-08-19 03:25:51.375 231 12793.90 138.20 55095.88 88888.00 2009-08-19 03:25:51.500 231 12793.92 138.15 55095.88 88888.00 2009-08-19 03:25:51.625 231 12793.95 138.12 55095.88 88888.00 2009-08-19 03:25:51.750 231 12794.05 138.22 55095.95 88888.00 2009-08-19 03:25:51.875 231 12794.02 138.18 55095.88 88888.00 2009-08-19 03:25:52.000 231 12793.95 138.10 55095.85 88888.00 2009-08-19 03:25:52.125 231 12793.88 138.07 55095.85 88888.00 2009-08-19 03:25:52.250 231 12793.92 138.10 55095.90 88888.00 2009-08-19 03:25:52.375 231 12794.02 138.15 55095.90 88888.00 2009-08-19 03:25:52.500 231 12794.00 138.12 55095.82 88888.00 2009-08-19 03:25:52.625 231 12794.00 138.10 55095.82 88888.00 2009-08-19 03:25:52.750 231 12794.05 138.18 55095.85 88888.00 2009-08-19 03:25:52.875 231 12794.05 138.18 55095.85 88888.00 2009-08-19 03:25:53.000 231 12794.08 138.18 55095.88 88888.00 2009-08-19 03:25:53.125 231 12794.08 138.20 55095.90 88888.00 2009-08-19 03:25:53.250 231 12794.02 138.12 55095.88 88888.00 2009-08-19 03:25:53.375 231 12794.05 138.15 55095.88 88888.00 2009-08-19 03:25:53.500 231 12794.05 138.18 55095.90 88888.00 2009-08-19 03:25:53.625 231 12794.05 138.18 55095.93 88888.00 2009-08-19 03:25:53.750 231 12793.98 138.18 55095.88 88888.00 2009-08-19 03:25:53.875 231 12793.95 138.10 55095.85 88888.00 2009-08-19 03:25:54.000 231 12794.00 138.05 55095.85 88888.00 2009-08-19 03:25:54.125 231 12794.05 138.10 55095.88 88888.00 2009-08-19 03:25:54.250 231 12794.08 138.10 55095.88 88888.00 2009-08-19 03:25:54.375 231 12794.00 138.07 55095.85 88888.00 2009-08-19 03:25:54.500 231 12794.02 138.18 55095.88 88888.00 2009-08-19 03:25:54.625 231 12794.08 138.25 55095.90 88888.00 2009-08-19 03:25:54.750 231 12794.02 138.12 55095.88 88888.00 2009-08-19 03:25:54.875 231 12793.98 138.12 55095.88 88888.00 2009-08-19 03:25:55.000 231 12794.00 138.20 55095.88 88888.00 2009-08-19 03:25:55.125 231 12794.08 138.15 55095.88 88888.00 2009-08-19 03:25:55.250 231 12794.10 138.07 55095.82 88888.00 2009-08-19 03:25:55.375 231 12794.10 138.10 55095.82 88888.00 2009-08-19 03:25:55.500 231 12794.05 138.05 55095.82 88888.00 2009-08-19 03:25:55.625 231 12794.08 138.10 55095.85 88888.00 2009-08-19 03:25:55.750 231 12794.08 138.12 55095.85 88888.00 2009-08-19 03:25:55.875 231 12794.08 138.12 55095.88 88888.00 2009-08-19 03:25:56.000 231 12794.05 138.12 55095.85 88888.00 2009-08-19 03:25:56.125 231 12794.02 138.12 55095.82 88888.00 2009-08-19 03:25:56.250 231 12794.00 138.10 55095.85 88888.00 2009-08-19 03:25:56.375 231 12794.00 138.10 55095.82 88888.00 2009-08-19 03:25:56.500 231 12793.98 138.05 55095.80 88888.00 2009-08-19 03:25:56.625 231 12794.05 138.12 55095.85 88888.00 2009-08-19 03:25:56.750 231 12794.05 138.12 55095.85 88888.00 2009-08-19 03:25:56.875 231 12794.02 138.12 55095.85 88888.00 2009-08-19 03:25:57.000 231 12794.00 138.12 55095.85 88888.00 2009-08-19 03:25:57.125 231 12794.00 138.12 55095.82 88888.00 2009-08-19 03:25:57.250 231 12794.00 138.07 55095.85 88888.00 2009-08-19 03:25:57.375 231 12794.08 138.10 55095.82 88888.00 2009-08-19 03:25:57.500 231 12794.05 138.10 55095.80 88888.00 2009-08-19 03:25:57.625 231 12794.02 138.05 55095.82 88888.00 2009-08-19 03:25:57.750 231 12794.05 138.10 55095.85 88888.00 2009-08-19 03:25:57.875 231 12794.05 138.07 55095.80 88888.00 2009-08-19 03:25:58.000 231 12794.05 138.05 55095.80 88888.00 2009-08-19 03:25:58.125 231 12794.08 138.15 55095.85 88888.00 2009-08-19 03:25:58.250 231 12794.02 138.18 55095.88 88888.00 2009-08-19 03:25:58.375 231 12793.95 138.15 55095.85 88888.00 2009-08-19 03:25:58.500 231 12793.92 138.15 55095.85 88888.00 2009-08-19 03:25:58.625 231 12793.95 138.15 55095.82 88888.00 2009-08-19 03:25:58.750 231 12793.98 138.18 55095.82 88888.00 2009-08-19 03:25:58.875 231 12793.92 138.12 55095.82 88888.00 2009-08-19 03:25:59.000 231 12793.98 138.10 55095.80 88888.00 2009-08-19 03:25:59.125 231 12794.00 138.15 55095.85 88888.00 2009-08-19 03:25:59.250 231 12794.00 138.20 55095.90 88888.00 2009-08-19 03:25:59.375 231 12794.00 138.20 55095.88 88888.00 2009-08-19 03:25:59.500 231 12794.00 138.20 55095.85 88888.00 2009-08-19 03:25:59.625 231 12794.05 138.18 55095.85 88888.00 2009-08-19 03:25:59.750 231 12794.00 138.20 55095.85 88888.00 2009-08-19 03:25:59.875 231 12794.00 138.18 55095.85 88888.00 2009-08-19 03:26:00.000 231 12794.10 138.20 55095.85 88888.00 2009-08-19 03:26:00.125 231 12794.05 138.12 55095.88 88888.00 2009-08-19 03:26:00.250 231 12793.88 138.05 55095.82 88888.00 2009-08-19 03:26:00.375 231 12793.83 138.15 55095.85 88888.00 2009-08-19 03:26:00.500 231 12793.85 138.15 55095.85 88888.00 2009-08-19 03:26:00.625 231 12793.90 138.10 55095.85 88888.00 2009-08-19 03:26:00.750 231 12793.95 138.15 55095.85 88888.00 2009-08-19 03:26:00.875 231 12794.02 138.20 55095.90 88888.00 2009-08-19 03:26:01.000 231 12794.02 138.18 55095.88 88888.00 2009-08-19 03:26:01.125 231 12794.02 138.18 55095.85 88888.00 2009-08-19 03:26:01.250 231 12793.95 138.18 55095.88 88888.00 2009-08-19 03:26:01.375 231 12793.90 138.18 55095.85 88888.00 2009-08-19 03:26:01.500 231 12793.90 138.15 55095.88 88888.00 2009-08-19 03:26:01.625 231 12793.98 138.15 55095.90 88888.00 2009-08-19 03:26:01.750 231 12793.92 138.15 55095.88 88888.00 2009-08-19 03:26:01.875 231 12793.98 138.15 55095.85 88888.00 2009-08-19 03:26:02.000 231 12794.10 138.18 55095.85 88888.00 2009-08-19 03:26:02.125 231 12794.10 138.18 55095.85 88888.00 2009-08-19 03:26:02.250 231 12794.02 138.20 55095.88 88888.00 2009-08-19 03:26:02.375 231 12794.12 138.20 55095.88 88888.00 2009-08-19 03:26:02.500 231 12794.15 138.12 55095.88 88888.00 2009-08-19 03:26:02.625 231 12794.15 138.10 55095.82 88888.00 2009-08-19 03:26:02.750 231 12794.12 138.15 55095.88 88888.00 2009-08-19 03:26:02.875 231 12794.08 138.18 55095.85 88888.00 2009-08-19 03:26:03.000 231 12794.00 138.20 55095.85 88888.00 2009-08-19 03:26:03.125 231 12794.05 138.12 55095.82 88888.00 2009-08-19 03:26:03.250 231 12794.15 138.10 55095.82 88888.00 2009-08-19 03:26:03.375 231 12794.15 138.12 55095.82 88888.00 2009-08-19 03:26:03.500 231 12794.15 138.20 55095.88 88888.00 2009-08-19 03:26:03.625 231 12794.17 138.25 55095.90 88888.00 2009-08-19 03:26:03.750 231 12794.10 138.15 55095.88 88888.00 2009-08-19 03:26:03.875 231 12794.10 138.15 55095.88 88888.00 2009-08-19 03:26:04.000 231 12794.10 138.15 55095.85 88888.00 2009-08-19 03:26:04.125 231 12794.05 138.07 55095.82 88888.00 2009-08-19 03:26:04.250 231 12793.95 138.18 55095.85 88888.00 2009-08-19 03:26:04.375 231 12794.02 138.25 55095.88 88888.00 2009-08-19 03:26:04.500 231 12794.10 138.25 55095.88 88888.00 2009-08-19 03:26:04.625 231 12794.02 138.10 55095.80 88888.00 2009-08-19 03:26:04.750 231 12793.95 138.10 55095.80 88888.00 2009-08-19 03:26:04.875 231 12793.92 138.15 55095.88 88888.00 2009-08-19 03:26:05.000 231 12793.92 138.18 55095.85 88888.00 2009-08-19 03:26:05.125 231 12794.00 138.18 55095.85 88888.00 2009-08-19 03:26:05.250 231 12794.05 138.20 55095.85 88888.00 2009-08-19 03:26:05.375 231 12794.05 138.25 55095.88 88888.00 2009-08-19 03:26:05.500 231 12793.95 138.15 55095.85 88888.00 2009-08-19 03:26:05.625 231 12793.95 138.18 55095.88 88888.00 2009-08-19 03:26:05.750 231 12794.02 138.18 55095.85 88888.00 2009-08-19 03:26:05.875 231 12794.10 138.15 55095.88 88888.00 2009-08-19 03:26:06.000 231 12794.12 138.15 55095.82 88888.00 2009-08-19 03:26:06.125 231 12794.15 138.15 55095.85 88888.00 2009-08-19 03:26:06.250 231 12794.15 138.15 55095.90 88888.00 2009-08-19 03:26:06.375 231 12794.12 138.12 55095.88 88888.00 2009-08-19 03:26:06.500 231 12794.05 138.10 55095.82 88888.00 2009-08-19 03:26:06.625 231 12794.08 138.10 55095.88 88888.00 2009-08-19 03:26:06.750 231 12794.02 138.10 55095.90 88888.00 2009-08-19 03:26:06.875 231 12794.02 138.10 55095.88 88888.00 2009-08-19 03:26:07.000 231 12794.08 138.18 55095.88 88888.00 2009-08-19 03:26:07.125 231 12794.08 138.18 55095.88 88888.00 2009-08-19 03:26:07.250 231 12794.00 138.12 55095.85 88888.00 2009-08-19 03:26:07.375 231 12794.05 138.12 55095.85 88888.00 2009-08-19 03:26:07.500 231 12794.05 138.20 55095.88 88888.00 2009-08-19 03:26:07.625 231 12794.05 138.18 55095.88 88888.00 2009-08-19 03:26:07.750 231 12794.02 138.18 55095.85 88888.00 2009-08-19 03:26:07.875 231 12794.00 138.18 55095.88 88888.00 2009-08-19 03:26:08.000 231 12794.08 138.20 55095.85 88888.00 2009-08-19 03:26:08.125 231 12794.10 138.22 55095.90 88888.00 2009-08-19 03:26:08.250 231 12794.02 138.20 55095.88 88888.00 2009-08-19 03:26:08.375 231 12794.00 138.18 55095.85 88888.00 2009-08-19 03:26:08.500 231 12794.00 138.10 55095.80 88888.00 2009-08-19 03:26:08.625 231 12794.00 138.03 55095.82 88888.00 2009-08-19 03:26:08.750 231 12794.02 138.10 55095.85 88888.00 2009-08-19 03:26:08.875 231 12794.08 138.15 55095.85 88888.00 2009-08-19 03:26:09.000 231 12794.08 138.15 55095.88 88888.00 2009-08-19 03:26:09.125 231 12794.12 138.18 55095.88 88888.00 2009-08-19 03:26:09.250 231 12794.10 138.15 55095.90 88888.00 2009-08-19 03:26:09.375 231 12794.08 138.12 55095.85 88888.00 2009-08-19 03:26:09.500 231 12794.05 138.15 55095.85 88888.00 2009-08-19 03:26:09.625 231 12794.08 138.20 55095.88 88888.00 2009-08-19 03:26:09.750 231 12794.05 138.18 55095.88 88888.00 2009-08-19 03:26:09.875 231 12794.08 138.18 55095.85 88888.00 2009-08-19 03:26:10.000 231 12794.05 138.15 55095.82 88888.00 2009-08-19 03:26:10.125 231 12794.05 138.15 55095.85 88888.00 2009-08-19 03:26:10.250 231 12793.98 138.18 55095.85 88888.00 2009-08-19 03:26:10.375 231 12794.00 138.18 55095.82 88888.00 2009-08-19 03:26:10.500 231 12794.08 138.22 55095.85 88888.00 2009-08-19 03:26:10.625 231 12794.12 138.20 55095.88 88888.00 2009-08-19 03:26:10.750 231 12794.05 138.15 55095.88 88888.00 2009-08-19 03:26:10.875 231 12794.02 138.10 55095.90 88888.00 2009-08-19 03:26:11.000 231 12794.02 138.15 55095.85 88888.00 2009-08-19 03:26:11.125 231 12794.02 138.18 55095.90 88888.00 2009-08-19 03:26:11.250 231 12793.98 138.15 55095.90 88888.00 2009-08-19 03:26:11.375 231 12793.98 138.18 55095.90 88888.00 2009-08-19 03:26:11.500 231 12793.98 138.18 55095.88 88888.00 2009-08-19 03:26:11.625 231 12794.02 138.10 55095.85 88888.00 2009-08-19 03:26:11.750 231 12794.08 138.05 55095.82 88888.00 2009-08-19 03:26:11.875 231 12794.10 138.10 55095.85 88888.00 2009-08-19 03:26:12.000 231 12794.10 138.18 55095.85 88888.00 2009-08-19 03:26:12.125 231 12794.05 138.20 55095.88 88888.00 2009-08-19 03:26:12.250 231 12793.92 138.15 55095.85 88888.00 2009-08-19 03:26:12.375 231 12793.95 138.12 55095.82 88888.00 2009-08-19 03:26:12.500 231 12794.00 138.15 55095.85 88888.00 2009-08-19 03:26:12.625 231 12794.05 138.15 55095.85 88888.00 2009-08-19 03:26:12.750 231 12794.08 138.12 55095.82 88888.00 2009-08-19 03:26:12.875 231 12794.05 138.12 55095.82 88888.00 2009-08-19 03:26:13.000 231 12794.02 138.15 55095.82 88888.00 2009-08-19 03:26:13.125 231 12793.98 138.12 55095.85 88888.00 2009-08-19 03:26:13.250 231 12793.98 138.03 55095.82 88888.00 2009-08-19 03:26:13.375 231 12794.02 138.03 55095.80 88888.00 2009-08-19 03:26:13.500 231 12794.00 138.07 55095.82 88888.00 2009-08-19 03:26:13.625 231 12793.95 138.10 55095.88 88888.00 2009-08-19 03:26:13.750 231 12794.05 138.12 55095.88 88888.00 2009-08-19 03:26:13.875 231 12794.05 138.10 55095.90 88888.00 2009-08-19 03:26:14.000 231 12793.98 138.12 55095.85 88888.00 2009-08-19 03:26:14.125 231 12793.95 138.07 55095.82 88888.00 2009-08-19 03:26:14.250 231 12794.02 138.10 55095.88 88888.00 2009-08-19 03:26:14.375 231 12794.08 138.10 55095.88 88888.00 2009-08-19 03:26:14.500 231 12794.00 138.10 55095.88 88888.00 2009-08-19 03:26:14.625 231 12793.95 138.18 55095.88 88888.00 2009-08-19 03:26:14.750 231 12794.00 138.22 55095.88 88888.00 2009-08-19 03:26:14.875 231 12794.02 138.18 55095.85 88888.00 2009-08-19 03:26:15.000 231 12794.08 138.10 55095.85 88888.00 2009-08-19 03:26:15.125 231 12794.08 138.15 55095.88 88888.00 2009-08-19 03:26:15.250 231 12793.98 138.15 55095.90 88888.00 2009-08-19 03:26:15.375 231 12793.98 138.12 55095.88 88888.00 2009-08-19 03:26:15.500 231 12793.98 138.12 55095.88 88888.00 2009-08-19 03:26:15.625 231 12793.98 138.12 55095.88 88888.00 2009-08-19 03:26:15.750 231 12794.05 138.18 55095.88 88888.00 2009-08-19 03:26:15.875 231 12794.05 138.15 55095.88 88888.00 2009-08-19 03:26:16.000 231 12794.00 138.15 55095.85 88888.00 2009-08-19 03:26:16.125 231 12794.02 138.15 55095.90 88888.00 2009-08-19 03:26:16.250 231 12793.95 138.07 55095.88 88888.00 2009-08-19 03:26:16.375 231 12793.98 138.05 55095.85 88888.00 2009-08-19 03:26:16.500 231 12794.00 138.07 55095.85 88888.00 2009-08-19 03:26:16.625 231 12794.00 138.10 55095.88 88888.00 2009-08-19 03:26:16.750 231 12794.02 138.10 55095.88 88888.00 2009-08-19 03:26:16.875 231 12794.02 138.15 55095.85 88888.00 2009-08-19 03:26:17.000 231 12794.00 138.15 55095.85 88888.00 2009-08-19 03:26:17.125 231 12794.05 138.10 55095.88 88888.00 2009-08-19 03:26:17.250 231 12794.02 138.15 55095.90 88888.00 2009-08-19 03:26:17.375 231 12794.00 138.07 55095.88 88888.00 2009-08-19 03:26:17.500 231 12793.95 138.03 55095.88 88888.00 2009-08-19 03:26:17.625 231 12794.00 138.07 55095.88 88888.00 2009-08-19 03:26:17.750 231 12794.05 138.07 55095.88 88888.00 2009-08-19 03:26:17.875 231 12794.00 138.10 55095.90 88888.00 2009-08-19 03:26:18.000 231 12793.98 138.10 55095.90 88888.00 2009-08-19 03:26:18.125 231 12794.02 138.05 55095.88 88888.00 2009-08-19 03:26:18.250 231 12794.10 138.12 55095.88 88888.00 2009-08-19 03:26:18.375 231 12794.12 138.12 55095.90 88888.00 2009-08-19 03:26:18.500 231 12794.02 138.05 55095.88 88888.00 2009-08-19 03:26:18.625 231 12793.98 138.07 55095.88 88888.00 2009-08-19 03:26:18.750 231 12793.98 138.00 55095.85 88888.00 2009-08-19 03:26:18.875 231 12793.98 137.97 55095.88 88888.00 2009-08-19 03:26:19.000 231 12794.05 138.00 55095.88 88888.00 2009-08-19 03:26:19.125 231 12794.10 138.05 55095.88 88888.00 2009-08-19 03:26:19.250 231 12794.00 138.00 55095.85 88888.00 2009-08-19 03:26:19.375 231 12794.02 137.97 55095.82 88888.00 2009-08-19 03:26:19.500 231 12794.05 138.03 55095.85 88888.00 2009-08-19 03:26:19.625 231 12794.10 138.10 55095.88 88888.00 2009-08-19 03:26:19.750 231 12794.10 138.15 55095.88 88888.00 2009-08-19 03:26:19.875 231 12794.02 138.12 55095.85 88888.00 2009-08-19 03:26:20.000 231 12794.05 138.10 55095.82 88888.00 2009-08-19 03:26:20.125 231 12794.12 138.05 55095.85 88888.00 2009-08-19 03:26:20.250 231 12794.05 138.05 55095.88 88888.00 2009-08-19 03:26:20.375 231 12794.08 138.03 55095.85 88888.00 2009-08-19 03:26:20.500 231 12794.10 138.05 55095.88 88888.00 2009-08-19 03:26:20.625 231 12794.12 138.10 55095.90 88888.00 2009-08-19 03:26:20.750 231 12794.15 138.18 55095.90 88888.00 2009-08-19 03:26:20.875 231 12794.15 138.05 55095.90 88888.00 2009-08-19 03:26:21.000 231 12794.05 138.00 55095.88 88888.00 2009-08-19 03:26:21.125 231 12794.00 138.03 55095.85 88888.00 2009-08-19 03:26:21.250 231 12793.95 138.10 55095.88 88888.00 2009-08-19 03:26:21.375 231 12793.95 138.12 55095.90 88888.00 2009-08-19 03:26:21.500 231 12793.98 138.10 55095.93 88888.00 2009-08-19 03:26:21.625 231 12793.95 138.07 55095.93 88888.00 2009-08-19 03:26:21.750 231 12793.95 138.07 55095.90 88888.00 2009-08-19 03:26:21.875 231 12793.98 138.05 55095.90 88888.00 2009-08-19 03:26:22.000 231 12794.05 138.05 55095.90 88888.00 2009-08-19 03:26:22.125 231 12794.10 138.03 55095.93 88888.00 2009-08-19 03:26:22.250 231 12794.17 138.05 55095.88 88888.00 2009-08-19 03:26:22.375 231 12794.20 138.05 55095.93 88888.00 2009-08-19 03:26:22.500 231 12794.10 138.03 55095.90 88888.00 2009-08-19 03:26:22.625 231 12794.00 137.97 55095.88 88888.00 2009-08-19 03:26:22.750 231 12794.08 138.00 55095.88 88888.00 2009-08-19 03:26:22.875 231 12794.08 138.10 55095.90 88888.00 2009-08-19 03:26:23.000 231 12794.02 138.10 55095.88 88888.00 2009-08-19 03:26:23.125 231 12794.08 138.05 55095.90 88888.00 2009-08-19 03:26:23.250 231 12794.12 138.03 55095.88 88888.00 2009-08-19 03:26:23.375 231 12794.20 138.05 55095.88 88888.00 2009-08-19 03:26:23.500 231 12794.17 138.03 55095.93 88888.00 2009-08-19 03:26:23.625 231 12794.10 138.07 55095.90 88888.00 2009-08-19 03:26:23.750 231 12794.05 138.12 55095.90 88888.00 2009-08-19 03:26:23.875 231 12794.10 138.10 55095.88 88888.00 2009-08-19 03:26:24.000 231 12794.05 138.03 55095.88 88888.00 2009-08-19 03:26:24.125 231 12794.00 138.00 55095.88 88888.00 2009-08-19 03:26:24.250 231 12793.98 138.05 55095.90 88888.00 2009-08-19 03:26:24.375 231 12794.05 138.10 55095.90 88888.00 2009-08-19 03:26:24.500 231 12794.02 138.05 55095.88 88888.00 2009-08-19 03:26:24.625 231 12794.05 138.05 55095.88 88888.00 2009-08-19 03:26:24.750 231 12794.08 138.12 55095.93 88888.00 2009-08-19 03:26:24.875 231 12794.10 138.00 55095.90 88888.00 2009-08-19 03:26:25.000 231 12794.15 138.03 55095.90 88888.00 2009-08-19 03:26:25.125 231 12794.20 138.07 55095.93 88888.00 2009-08-19 03:26:25.250 231 12794.17 138.03 55095.88 88888.00 2009-08-19 03:26:25.375 231 12794.10 137.97 55095.88 88888.00 2009-08-19 03:26:25.500 231 12794.08 138.03 55095.88 88888.00 2009-08-19 03:26:25.625 231 12794.15 138.07 55095.90 88888.00 2009-08-19 03:26:25.750 231 12794.08 138.10 55095.90 88888.00 2009-08-19 03:26:25.875 231 12793.98 138.00 55095.88 88888.00 2009-08-19 03:26:26.000 231 12794.02 138.03 55095.85 88888.00 2009-08-19 03:26:26.125 231 12794.10 138.12 55095.93 88888.00 2009-08-19 03:26:26.250 231 12794.02 138.05 55095.90 88888.00 2009-08-19 03:26:26.375 231 12794.00 138.03 55095.85 88888.00 2009-08-19 03:26:26.500 231 12794.00 138.00 55095.85 88888.00 2009-08-19 03:26:26.625 231 12794.02 138.00 55095.85 88888.00 2009-08-19 03:26:26.750 231 12794.00 138.00 55095.82 88888.00 2009-08-19 03:26:26.875 231 12794.05 138.00 55095.82 88888.00 2009-08-19 03:26:27.000 231 12794.05 138.00 55095.82 88888.00 2009-08-19 03:26:27.125 231 12793.92 137.95 55095.82 88888.00 2009-08-19 03:26:27.250 231 12793.95 138.03 55095.85 88888.00 2009-08-19 03:26:27.375 231 12793.98 138.05 55095.85 88888.00 2009-08-19 03:26:27.500 231 12794.02 138.05 55095.88 88888.00 2009-08-19 03:26:27.625 231 12794.12 138.03 55095.88 88888.00 2009-08-19 03:26:27.750 231 12794.08 138.00 55095.85 88888.00 2009-08-19 03:26:27.875 231 12794.05 137.97 55095.82 88888.00 2009-08-19 03:26:28.000 231 12794.05 138.00 55095.82 88888.00 2009-08-19 03:26:28.125 231 12794.08 138.05 55095.88 88888.00 2009-08-19 03:26:28.250 231 12794.05 138.10 55095.88 88888.00 2009-08-19 03:26:28.375 231 12794.02 138.00 55095.82 88888.00 2009-08-19 03:26:28.500 231 12794.05 137.97 55095.80 88888.00 2009-08-19 03:26:28.625 231 12794.05 138.00 55095.82 88888.00 2009-08-19 03:26:28.750 231 12794.00 138.00 55095.85 88888.00 2009-08-19 03:26:28.875 231 12793.98 138.03 55095.88 88888.00 2009-08-19 03:26:29.000 231 12794.02 138.05 55095.88 88888.00 2009-08-19 03:26:29.125 231 12794.05 138.07 55095.88 88888.00 2009-08-19 03:26:29.250 231 12794.00 138.07 55095.85 88888.00 2009-08-19 03:26:29.375 231 12793.92 138.03 55095.82 88888.00 2009-08-19 03:26:29.500 231 12793.98 138.03 55095.88 88888.00 2009-08-19 03:26:29.625 231 12794.05 138.05 55095.90 88888.00 2009-08-19 03:26:29.750 231 12794.08 138.05 55095.90 88888.00 2009-08-19 03:26:29.875 231 12794.05 138.05 55095.88 88888.00 2009-08-19 03:26:30.000 231 12794.10 138.03 55095.88 88888.00 2009-08-19 03:26:30.125 231 12794.17 138.03 55095.85 88888.00 2009-08-19 03:26:30.250 231 12794.12 137.95 55095.80 88888.00 2009-08-19 03:26:30.375 231 12794.05 137.97 55095.82 88888.00 2009-08-19 03:26:30.500 231 12793.98 138.00 55095.85 88888.00 2009-08-19 03:26:30.625 231 12793.95 138.00 55095.85 88888.00 2009-08-19 03:26:30.750 231 12793.98 138.05 55095.90 88888.00 2009-08-19 03:26:30.875 231 12794.00 138.07 55095.90 88888.00 2009-08-19 03:26:31.000 231 12794.02 138.00 55095.88 88888.00 2009-08-19 03:26:31.125 231 12794.05 138.05 55095.90 88888.00 2009-08-19 03:26:31.250 231 12794.02 138.03 55095.90 88888.00 2009-08-19 03:26:31.375 231 12794.08 138.05 55095.88 88888.00 2009-08-19 03:26:31.500 231 12794.05 138.00 55095.88 88888.00 2009-08-19 03:26:31.625 231 12794.05 137.97 55095.88 88888.00 2009-08-19 03:26:31.750 231 12794.15 138.07 55095.93 88888.00 2009-08-19 03:26:31.875 231 12794.15 138.05 55095.90 88888.00 2009-08-19 03:26:32.000 231 12794.05 138.03 55095.82 88888.00 2009-08-19 03:26:32.125 231 12794.00 138.00 55095.85 88888.00 2009-08-19 03:26:32.250 231 12794.05 138.05 55095.85 88888.00 2009-08-19 03:26:32.375 231 12794.17 138.07 55095.88 88888.00 2009-08-19 03:26:32.500 231 12794.12 138.07 55095.85 88888.00 2009-08-19 03:26:32.625 231 12794.08 138.05 55095.88 88888.00 2009-08-19 03:26:32.750 231 12793.98 138.00 55095.82 88888.00 2009-08-19 03:26:32.875 231 12793.98 137.97 55095.85 88888.00 2009-08-19 03:26:33.000 231 12793.98 137.97 55095.88 88888.00 2009-08-19 03:26:33.125 231 12794.00 138.03 55095.90 88888.00 2009-08-19 03:26:33.250 231 12794.00 138.05 55095.90 88888.00 2009-08-19 03:26:33.375 231 12794.05 138.05 55095.90 88888.00 2009-08-19 03:26:33.500 231 12794.02 138.07 55095.90 88888.00 2009-08-19 03:26:33.625 231 12794.02 138.05 55095.90 88888.00 2009-08-19 03:26:33.750 231 12794.05 138.07 55095.90 88888.00 2009-08-19 03:26:33.875 231 12794.02 138.05 55095.90 88888.00 2009-08-19 03:26:34.000 231 12793.95 138.00 55095.82 88888.00 2009-08-19 03:26:34.125 231 12794.00 138.00 55095.85 88888.00 2009-08-19 03:26:34.250 231 12794.10 138.05 55095.88 88888.00 2009-08-19 03:26:34.375 231 12794.02 138.07 55095.88 88888.00 2009-08-19 03:26:34.500 231 12793.95 138.03 55095.82 88888.00 2009-08-19 03:26:34.625 231 12793.98 138.00 55095.82 88888.00 2009-08-19 03:26:34.750 231 12793.98 137.95 55095.82 88888.00 2009-08-19 03:26:34.875 231 12793.92 137.90 55095.82 88888.00 2009-08-19 03:26:35.000 231 12794.05 137.97 55095.85 88888.00 2009-08-19 03:26:35.125 231 12794.10 138.05 55095.88 88888.00 2009-08-19 03:26:35.250 231 12794.08 138.00 55095.88 88888.00 2009-08-19 03:26:35.375 231 12794.10 137.97 55095.85 88888.00 2009-08-19 03:26:35.500 231 12794.02 137.93 55095.85 88888.00 2009-08-19 03:26:35.625 231 12794.02 138.00 55095.88 88888.00 2009-08-19 03:26:35.750 231 12794.02 138.05 55095.85 88888.00 2009-08-19 03:26:35.875 231 12794.02 138.00 55095.88 88888.00 2009-08-19 03:26:36.000 231 12794.10 138.07 55095.88 88888.00 2009-08-19 03:26:36.125 231 12794.17 138.07 55095.90 88888.00 2009-08-19 03:26:36.250 231 12794.05 138.05 55095.90 88888.00 2009-08-19 03:26:36.375 231 12794.05 138.03 55095.88 88888.00 2009-08-19 03:26:36.500 231 12794.10 138.03 55095.90 88888.00 2009-08-19 03:26:36.625 231 12794.17 138.12 55095.90 88888.00 2009-08-19 03:26:36.750 231 12794.17 138.10 55095.90 88888.00 2009-08-19 03:26:36.875 231 12794.10 138.07 55095.90 88888.00 2009-08-19 03:26:37.000 231 12794.05 138.00 55095.85 88888.00 2009-08-19 03:26:37.125 231 12794.05 138.03 55095.85 88888.00 2009-08-19 03:26:37.250 231 12794.05 138.00 55095.88 88888.00 2009-08-19 03:26:37.375 231 12794.10 138.03 55095.88 88888.00 2009-08-19 03:26:37.500 231 12794.10 137.97 55095.88 88888.00 2009-08-19 03:26:37.625 231 12794.10 137.97 55095.88 88888.00 2009-08-19 03:26:37.750 231 12794.08 137.97 55095.88 88888.00 2009-08-19 03:26:37.875 231 12794.08 137.95 55095.85 88888.00 2009-08-19 03:26:38.000 231 12794.10 138.00 55095.85 88888.00 2009-08-19 03:26:38.125 231 12794.10 138.03 55095.88 88888.00 2009-08-19 03:26:38.250 231 12794.08 138.05 55095.93 88888.00 2009-08-19 03:26:38.375 231 12794.05 138.03 55095.90 88888.00 2009-08-19 03:26:38.500 231 12794.02 138.03 55095.90 88888.00 2009-08-19 03:26:38.625 231 12794.05 138.00 55095.88 88888.00 2009-08-19 03:26:38.750 231 12794.12 137.97 55095.88 88888.00 2009-08-19 03:26:38.875 231 12794.20 138.05 55095.88 88888.00 2009-08-19 03:26:39.000 231 12794.10 138.05 55095.85 88888.00 2009-08-19 03:26:39.125 231 12794.10 138.03 55095.88 88888.00 2009-08-19 03:26:39.250 231 12794.08 138.00 55095.88 88888.00 2009-08-19 03:26:39.375 231 12794.02 137.97 55095.88 88888.00 2009-08-19 03:26:39.500 231 12794.12 137.95 55095.88 88888.00 2009-08-19 03:26:39.625 231 12794.10 137.90 55095.82 88888.00 2009-08-19 03:26:39.750 231 12794.10 137.95 55095.88 88888.00 2009-08-19 03:26:39.875 231 12794.08 138.03 55095.90 88888.00 2009-08-19 03:26:40.000 231 12794.08 138.05 55095.88 88888.00 2009-08-19 03:26:40.125 231 12794.05 138.03 55095.88 88888.00 2009-08-19 03:26:40.250 231 12794.08 138.03 55095.85 88888.00 2009-08-19 03:26:40.375 231 12794.10 138.00 55095.88 88888.00 2009-08-19 03:26:40.500 231 12794.00 137.97 55095.88 88888.00 2009-08-19 03:26:40.625 231 12794.00 138.00 55095.88 88888.00 2009-08-19 03:26:40.750 231 12794.08 138.05 55095.88 88888.00 2009-08-19 03:26:40.875 231 12794.15 138.05 55095.85 88888.00 2009-08-19 03:26:41.000 231 12794.20 138.00 55095.82 88888.00 2009-08-19 03:26:41.125 231 12794.17 138.00 55095.88 88888.00 2009-08-19 03:26:41.250 231 12794.02 137.95 55095.85 88888.00 2009-08-19 03:26:41.375 231 12794.02 138.03 55095.82 88888.00 2009-08-19 03:26:41.500 231 12794.05 137.93 55095.82 88888.00 2009-08-19 03:26:41.625 231 12794.12 137.97 55095.85 88888.00 2009-08-19 03:26:41.750 231 12794.10 137.97 55095.85 88888.00 2009-08-19 03:26:41.875 231 12794.12 137.97 55095.82 88888.00 2009-08-19 03:26:42.000 231 12794.17 138.03 55095.88 88888.00 2009-08-19 03:26:42.125 231 12794.12 137.97 55095.88 88888.00 2009-08-19 03:26:42.250 231 12793.98 137.93 55095.85 88888.00 2009-08-19 03:26:42.375 231 12794.02 137.93 55095.82 88888.00 2009-08-19 03:26:42.500 231 12794.05 138.00 55095.85 88888.00 2009-08-19 03:26:42.625 231 12794.02 137.97 55095.88 88888.00 2009-08-19 03:26:42.750 231 12794.00 138.00 55095.88 88888.00 2009-08-19 03:26:42.875 231 12794.05 137.97 55095.88 88888.00 2009-08-19 03:26:43.000 231 12794.00 137.95 55095.82 88888.00 2009-08-19 03:26:43.125 231 12793.98 137.93 55095.82 88888.00 2009-08-19 03:26:43.250 231 12794.00 137.95 55095.88 88888.00 2009-08-19 03:26:43.375 231 12794.02 137.97 55095.85 88888.00 2009-08-19 03:26:43.500 231 12794.00 137.95 55095.82 88888.00 2009-08-19 03:26:43.625 231 12794.08 137.95 55095.85 88888.00 2009-08-19 03:26:43.750 231 12794.08 138.00 55095.85 88888.00 2009-08-19 03:26:43.875 231 12794.02 138.00 55095.85 88888.00 2009-08-19 03:26:44.000 231 12793.92 137.95 55095.85 88888.00 2009-08-19 03:26:44.125 231 12793.88 137.90 55095.80 88888.00 2009-08-19 03:26:44.250 231 12793.98 138.00 55095.88 88888.00 2009-08-19 03:26:44.375 231 12794.12 138.05 55095.90 88888.00 2009-08-19 03:26:44.500 231 12794.05 137.95 55095.85 88888.00 2009-08-19 03:26:44.625 231 12793.90 137.93 55095.85 88888.00 2009-08-19 03:26:44.750 231 12793.92 137.93 55095.82 88888.00 2009-08-19 03:26:44.875 231 12793.95 137.90 55095.82 88888.00 2009-08-19 03:26:45.000 231 12794.08 137.97 55095.85 88888.00 2009-08-19 03:26:45.125 231 12794.12 138.00 55095.88 88888.00 2009-08-19 03:26:45.250 231 12794.05 138.00 55095.85 88888.00 2009-08-19 03:26:45.375 231 12794.02 137.95 55095.82 88888.00 2009-08-19 03:26:45.500 231 12794.05 138.03 55095.88 88888.00 2009-08-19 03:26:45.625 231 12794.10 138.05 55095.88 88888.00 2009-08-19 03:26:45.750 231 12794.08 138.07 55095.88 88888.00 2009-08-19 03:26:45.875 231 12794.08 138.10 55095.90 88888.00 2009-08-19 03:26:46.000 231 12794.10 138.07 55095.90 88888.00 2009-08-19 03:26:46.125 231 12794.17 138.05 55095.88 88888.00 2009-08-19 03:26:46.250 231 12794.08 138.03 55095.90 88888.00 2009-08-19 03:26:46.375 231 12794.08 138.03 55095.90 88888.00 2009-08-19 03:26:46.500 231 12794.17 138.03 55095.90 88888.00 2009-08-19 03:26:46.625 231 12794.12 137.97 55095.88 88888.00 2009-08-19 03:26:46.750 231 12794.17 137.97 55095.88 88888.00 2009-08-19 03:26:46.875 231 12794.15 137.95 55095.88 88888.00 2009-08-19 03:26:47.000 231 12794.12 137.97 55095.85 88888.00 2009-08-19 03:26:47.125 231 12794.10 137.97 55095.80 88888.00 2009-08-19 03:26:47.250 231 12794.10 138.00 55095.82 88888.00 2009-08-19 03:26:47.375 231 12794.10 138.03 55095.85 88888.00 2009-08-19 03:26:47.500 231 12793.98 137.95 55095.82 88888.00 2009-08-19 03:26:47.625 231 12793.92 137.90 55095.82 88888.00 2009-08-19 03:26:47.750 231 12794.00 137.95 55095.85 88888.00 2009-08-19 03:26:47.875 231 12793.98 137.95 55095.80 88888.00 2009-08-19 03:26:48.000 231 12793.98 137.93 55095.80 88888.00 2009-08-19 03:26:48.125 231 12794.00 138.00 55095.82 88888.00 2009-08-19 03:26:48.250 231 12794.08 138.03 55095.90 88888.00 2009-08-19 03:26:48.375 231 12794.12 138.05 55095.88 88888.00 2009-08-19 03:26:48.500 231 12794.08 138.00 55095.85 88888.00 2009-08-19 03:26:48.625 231 12794.08 138.03 55095.90 88888.00 2009-08-19 03:26:48.750 231 12794.08 138.07 55095.88 88888.00 2009-08-19 03:26:48.875 231 12794.15 138.07 55095.90 88888.00 2009-08-19 03:26:49.000 231 12794.15 138.05 55095.82 88888.00 2009-08-19 03:26:49.125 231 12794.08 138.00 55095.85 88888.00 2009-08-19 03:26:49.250 231 12794.10 137.93 55095.85 88888.00 2009-08-19 03:26:49.375 231 12794.08 137.93 55095.85 88888.00 2009-08-19 03:26:49.500 231 12794.00 137.93 55095.85 88888.00 2009-08-19 03:26:49.625 231 12793.98 138.00 55095.85 88888.00 2009-08-19 03:26:49.750 231 12794.00 138.05 55095.85 88888.00 2009-08-19 03:26:49.875 231 12794.00 138.05 55095.88 88888.00 2009-08-19 03:26:50.000 231 12793.95 138.03 55095.88 88888.00 2009-08-19 03:26:50.125 231 12794.02 138.03 55095.90 88888.00 2009-08-19 03:26:50.250 231 12794.02 137.97 55095.85 88888.00 2009-08-19 03:26:50.375 231 12794.02 137.93 55095.82 88888.00 2009-08-19 03:26:50.500 231 12793.95 137.90 55095.85 88888.00 2009-08-19 03:26:50.625 231 12793.98 137.95 55095.85 88888.00 2009-08-19 03:26:50.750 231 12793.98 138.00 55095.88 88888.00 2009-08-19 03:26:50.875 231 12794.00 138.00 55095.88 88888.00 2009-08-19 03:26:51.000 231 12794.05 138.00 55095.88 88888.00 2009-08-19 03:26:51.125 231 12794.10 137.97 55095.93 88888.00 2009-08-19 03:26:51.250 231 12794.02 137.95 55095.90 88888.00 2009-08-19 03:26:51.375 231 12794.05 138.00 55095.90 88888.00 2009-08-19 03:26:51.500 231 12794.05 138.00 55095.88 88888.00 2009-08-19 03:26:51.625 231 12794.02 137.97 55095.88 88888.00 2009-08-19 03:26:51.750 231 12794.10 138.00 55095.88 88888.00 2009-08-19 03:26:51.875 231 12794.15 138.03 55095.88 88888.00 2009-08-19 03:26:52.000 231 12794.12 138.03 55095.82 88888.00 2009-08-19 03:26:52.125 231 12794.10 137.97 55095.82 88888.00 2009-08-19 03:26:52.250 231 12794.05 137.93 55095.85 88888.00 2009-08-19 03:26:52.375 231 12794.08 137.97 55095.85 88888.00 2009-08-19 03:26:52.500 231 12794.02 137.97 55095.88 88888.00 2009-08-19 03:26:52.625 231 12794.02 137.97 55095.85 88888.00 2009-08-19 03:26:52.750 231 12794.02 137.95 55095.85 88888.00 2009-08-19 03:26:52.875 231 12794.10 137.95 55095.88 88888.00 2009-08-19 03:26:53.000 231 12794.12 138.00 55095.90 88888.00 2009-08-19 03:26:53.125 231 12794.12 138.03 55095.88 88888.00 2009-08-19 03:26:53.250 231 12794.00 138.00 55095.88 88888.00 2009-08-19 03:26:53.375 231 12794.02 138.03 55095.88 88888.00 2009-08-19 03:26:53.500 231 12794.10 138.07 55095.88 88888.00 2009-08-19 03:26:53.625 231 12794.15 138.03 55095.85 88888.00 2009-08-19 03:26:53.750 231 12794.15 137.97 55095.85 88888.00 2009-08-19 03:26:53.875 231 12794.15 138.00 55095.82 88888.00 2009-08-19 03:26:54.000 231 12794.12 138.10 55095.88 88888.00 2009-08-19 03:26:54.125 231 12794.17 138.05 55095.85 88888.00 2009-08-19 03:26:54.250 231 12794.20 138.05 55095.90 88888.00 2009-08-19 03:26:54.375 231 12794.12 138.05 55095.88 88888.00 2009-08-19 03:26:54.500 231 12794.00 138.03 55095.88 88888.00 2009-08-19 03:26:54.625 231 12794.02 138.07 55095.88 88888.00 2009-08-19 03:26:54.750 231 12794.10 138.00 55095.88 88888.00 2009-08-19 03:26:54.875 231 12794.00 137.95 55095.85 88888.00 2009-08-19 03:26:55.000 231 12794.02 137.97 55095.85 88888.00 2009-08-19 03:26:55.125 231 12794.05 138.03 55095.90 88888.00 2009-08-19 03:26:55.250 231 12794.00 138.00 55095.88 88888.00 2009-08-19 03:26:55.375 231 12794.00 138.05 55095.90 88888.00 2009-08-19 03:26:55.500 231 12793.98 138.00 55095.88 88888.00 2009-08-19 03:26:55.625 231 12793.95 138.00 55095.88 88888.00 2009-08-19 03:26:55.750 231 12793.98 138.03 55095.88 88888.00 2009-08-19 03:26:55.875 231 12793.98 138.05 55095.88 88888.00 2009-08-19 03:26:56.000 231 12794.05 138.07 55095.88 88888.00 2009-08-19 03:26:56.125 231 12794.05 137.97 55095.82 88888.00 2009-08-19 03:26:56.250 231 12793.90 137.90 55095.80 88888.00 2009-08-19 03:26:56.375 231 12793.92 137.95 55095.85 88888.00 2009-08-19 03:26:56.500 231 12794.05 138.00 55095.90 88888.00 2009-08-19 03:26:56.625 231 12794.05 138.00 55095.85 88888.00 2009-08-19 03:26:56.750 231 12794.00 137.97 55095.85 88888.00 2009-08-19 03:26:56.875 231 12793.98 137.95 55095.82 88888.00 2009-08-19 03:26:57.000 231 12794.08 137.95 55095.82 88888.00 2009-08-19 03:26:57.125 231 12794.10 138.00 55095.85 88888.00 2009-08-19 03:26:57.250 231 12794.10 137.97 55095.88 88888.00 2009-08-19 03:26:57.375 231 12794.05 137.95 55095.85 88888.00 2009-08-19 03:26:57.500 231 12794.02 137.97 55095.88 88888.00 2009-08-19 03:26:57.625 231 12794.02 138.03 55095.90 88888.00 2009-08-19 03:26:57.750 231 12793.98 138.03 55095.90 88888.00 2009-08-19 03:26:57.875 231 12793.98 138.05 55095.90 88888.00 2009-08-19 03:26:58.000 231 12794.00 138.03 55095.93 88888.00 2009-08-19 03:26:58.125 231 12793.95 137.95 55095.85 88888.00 2009-08-19 03:26:58.250 231 12793.88 137.85 55095.82 88888.00 2009-08-19 03:26:58.375 231 12793.95 137.93 55095.88 88888.00 2009-08-19 03:26:58.500 231 12794.02 138.03 55095.90 88888.00 2009-08-19 03:26:58.625 231 12794.00 138.03 55095.90 88888.00 2009-08-19 03:26:58.750 231 12794.02 138.03 55095.88 88888.00 2009-08-19 03:26:58.875 231 12794.05 138.03 55095.90 88888.00 2009-08-19 03:26:59.000 231 12794.05 137.95 55095.82 88888.00 2009-08-19 03:26:59.125 231 12794.00 137.95 55095.85 88888.00 2009-08-19 03:26:59.250 231 12793.98 137.93 55095.88 88888.00 2009-08-19 03:26:59.375 231 12794.02 138.00 55095.90 88888.00 2009-08-19 03:26:59.500 231 12794.08 137.97 55095.90 88888.00 2009-08-19 03:26:59.625 231 12794.08 137.97 55095.88 88888.00 2009-08-19 03:26:59.750 231 12793.98 137.97 55095.85 88888.00 2009-08-19 03:26:59.875 231 12793.98 138.03 55095.90 88888.00 2009-08-19 03:27:00.000 231 12794.05 137.97 55095.88 88888.00 2009-08-19 03:27:00.125 231 12794.02 137.97 55095.88 88888.00 2009-08-19 03:27:00.250 231 12793.98 137.97 55095.90 88888.00 2009-08-19 03:27:00.375 231 12794.00 137.97 55095.90 88888.00 2009-08-19 03:27:00.500 231 12794.00 138.00 55095.90 88888.00 2009-08-19 03:27:00.625 231 12794.02 137.97 55095.90 88888.00 2009-08-19 03:27:00.750 231 12794.05 137.95 55095.88 88888.00 2009-08-19 03:27:00.875 231 12794.08 137.93 55095.85 88888.00 2009-08-19 03:27:01.000 231 12794.12 137.95 55095.90 88888.00 2009-08-19 03:27:01.125 231 12794.02 137.95 55095.88 88888.00 2009-08-19 03:27:01.250 231 12793.92 137.90 55095.88 88888.00 2009-08-19 03:27:01.375 231 12794.02 137.95 55095.90 88888.00 2009-08-19 03:27:01.500 231 12794.12 137.95 55095.90 88888.00 2009-08-19 03:27:01.625 231 12794.12 138.00 55095.93 88888.00 2009-08-19 03:27:01.750 231 12794.00 138.00 55095.90 88888.00 2009-08-19 03:27:01.875 231 12793.98 137.95 55095.90 88888.00 2009-08-19 03:27:02.000 231 12793.98 138.00 55095.88 88888.00 2009-08-19 03:27:02.125 231 12793.98 137.97 55095.90 88888.00 2009-08-19 03:27:02.250 231 12793.95 137.97 55095.90 88888.00 2009-08-19 03:27:02.375 231 12793.92 137.93 55095.85 88888.00 2009-08-19 03:27:02.500 231 12793.95 137.95 55095.88 88888.00 2009-08-19 03:27:02.625 231 12793.98 137.97 55095.88 88888.00 2009-08-19 03:27:02.750 231 12794.00 137.93 55095.88 88888.00 2009-08-19 03:27:02.875 231 12794.00 138.00 55095.90 88888.00 2009-08-19 03:27:03.000 231 12793.95 138.00 55095.90 88888.00 2009-08-19 03:27:03.125 231 12793.92 138.03 55095.88 88888.00 2009-08-19 03:27:03.250 231 12793.90 137.93 55095.88 88888.00 2009-08-19 03:27:03.375 231 12793.92 137.93 55095.90 88888.00 2009-08-19 03:27:03.500 231 12793.92 137.95 55095.90 88888.00 2009-08-19 03:27:03.625 231 12793.95 138.00 55095.88 88888.00 2009-08-19 03:27:03.750 231 12793.90 138.00 55095.90 88888.00 2009-08-19 03:27:03.875 231 12793.92 137.95 55095.88 88888.00 2009-08-19 03:27:04.000 231 12794.02 137.93 55095.88 88888.00 2009-08-19 03:27:04.125 231 12794.08 137.88 55095.90 88888.00 2009-08-19 03:27:04.250 231 12794.08 137.95 55095.93 88888.00 2009-08-19 03:27:04.375 231 12794.02 137.93 55095.90 88888.00 2009-08-19 03:27:04.500 231 12794.05 137.97 55095.90 88888.00 2009-08-19 03:27:04.625 231 12794.08 138.00 55095.93 88888.00 2009-08-19 03:27:04.750 231 12794.02 137.97 55095.90 88888.00 2009-08-19 03:27:04.875 231 12793.95 137.93 55095.93 88888.00 2009-08-19 03:27:05.000 231 12793.90 137.88 55095.90 88888.00 2009-08-19 03:27:05.125 231 12793.92 137.93 55095.93 88888.00 2009-08-19 03:27:05.250 231 12793.95 137.95 55095.93 88888.00 2009-08-19 03:27:05.375 231 12794.02 138.00 55095.93 88888.00 2009-08-19 03:27:05.500 231 12794.05 137.95 55095.90 88888.00 2009-08-19 03:27:05.625 231 12794.00 137.93 55095.90 88888.00 2009-08-19 03:27:05.750 231 12793.98 137.90 55095.90 88888.00 2009-08-19 03:27:05.875 231 12793.95 137.88 55095.88 88888.00 2009-08-19 03:27:06.000 231 12793.95 137.95 55095.90 88888.00 2009-08-19 03:27:06.125 231 12793.90 137.97 55095.93 88888.00 2009-08-19 03:27:06.250 231 12793.88 137.97 55095.90 88888.00 2009-08-19 03:27:06.375 231 12793.92 137.93 55095.88 88888.00 2009-08-19 03:27:06.500 231 12794.00 137.90 55095.90 88888.00 2009-08-19 03:27:06.625 231 12794.00 137.93 55095.90 88888.00 2009-08-19 03:27:06.750 231 12793.98 137.97 55095.93 88888.00 2009-08-19 03:27:06.875 231 12793.98 137.95 55095.90 88888.00 2009-08-19 03:27:07.000 231 12793.98 137.90 55095.88 88888.00 2009-08-19 03:27:07.125 231 12794.05 137.90 55095.88 88888.00 2009-08-19 03:27:07.250 231 12794.00 137.85 55095.88 88888.00 2009-08-19 03:27:07.375 231 12793.98 137.88 55095.88 88888.00 2009-08-19 03:27:07.500 231 12793.95 137.90 55095.90 88888.00 2009-08-19 03:27:07.625 231 12793.92 137.93 55095.88 88888.00 2009-08-19 03:27:07.750 231 12794.02 137.97 55095.88 88888.00 2009-08-19 03:27:07.875 231 12794.00 137.97 55095.90 88888.00 2009-08-19 03:27:08.000 231 12793.98 137.93 55095.85 88888.00 2009-08-19 03:27:08.125 231 12794.02 137.88 55095.85 88888.00 2009-08-19 03:27:08.250 231 12794.05 137.88 55095.88 88888.00 2009-08-19 03:27:08.375 231 12794.08 137.95 55095.90 88888.00 2009-08-19 03:27:08.500 231 12794.08 138.00 55095.93 88888.00 2009-08-19 03:27:08.625 231 12794.08 137.97 55095.90 88888.00 2009-08-19 03:27:08.750 231 12794.05 137.97 55095.90 88888.00 2009-08-19 03:27:08.875 231 12794.02 137.95 55095.90 88888.00 2009-08-19 03:27:09.000 231 12794.05 138.00 55095.90 88888.00 2009-08-19 03:27:09.125 231 12794.02 137.97 55095.90 88888.00 2009-08-19 03:27:09.250 231 12793.98 138.00 55095.90 88888.00 2009-08-19 03:27:09.375 231 12793.98 137.95 55095.93 88888.00 2009-08-19 03:27:09.500 231 12793.92 137.95 55095.93 88888.00 2009-08-19 03:27:09.625 231 12793.90 137.95 55095.88 88888.00 2009-08-19 03:27:09.750 231 12793.92 137.97 55095.88 88888.00 2009-08-19 03:27:09.875 231 12793.90 137.93 55095.90 88888.00 2009-08-19 03:27:10.000 231 12793.92 138.00 55095.90 88888.00 2009-08-19 03:27:10.125 231 12793.95 138.00 55095.88 88888.00 2009-08-19 03:27:10.250 231 12793.88 137.90 55095.88 88888.00 2009-08-19 03:27:10.375 231 12793.95 137.90 55095.88 88888.00 2009-08-19 03:27:10.500 231 12794.08 137.95 55095.90 88888.00 2009-08-19 03:27:10.625 231 12794.00 137.95 55095.88 88888.00 2009-08-19 03:27:10.750 231 12793.98 137.93 55095.88 88888.00 2009-08-19 03:27:10.875 231 12793.92 137.88 55095.88 88888.00 2009-08-19 03:27:11.000 231 12793.92 137.85 55095.82 88888.00 2009-08-19 03:27:11.125 231 12793.92 137.90 55095.88 88888.00 2009-08-19 03:27:11.250 231 12793.92 137.93 55095.88 88888.00 2009-08-19 03:27:11.375 231 12793.98 137.93 55095.85 88888.00 2009-08-19 03:27:11.500 231 12793.95 137.88 55095.88 88888.00 2009-08-19 03:27:11.625 231 12793.92 137.82 55095.88 88888.00 2009-08-19 03:27:11.750 231 12793.95 137.93 55095.90 88888.00 2009-08-19 03:27:11.875 231 12793.88 137.97 55095.90 88888.00 2009-08-19 03:27:12.000 231 12793.92 137.95 55095.88 88888.00 2009-08-19 03:27:12.125 231 12793.95 137.90 55095.88 88888.00 2009-08-19 03:27:12.250 231 12793.95 137.90 55095.88 88888.00 2009-08-19 03:27:12.375 231 12794.02 137.93 55095.90 88888.00 2009-08-19 03:27:12.500 231 12794.02 137.93 55095.88 88888.00 2009-08-19 03:27:12.625 231 12794.02 137.85 55095.88 88888.00 2009-08-19 03:27:12.750 231 12794.00 137.90 55095.88 88888.00 2009-08-19 03:27:12.875 231 12794.02 137.95 55095.88 88888.00 2009-08-19 03:27:13.000 231 12793.95 137.93 55095.88 88888.00 2009-08-19 03:27:13.125 231 12793.95 137.93 55095.93 88888.00 2009-08-19 03:27:13.250 231 12793.92 137.88 55095.93 88888.00 2009-08-19 03:27:13.375 231 12793.92 137.88 55095.90 88888.00 2009-08-19 03:27:13.500 231 12793.98 137.90 55095.93 88888.00 2009-08-19 03:27:13.625 231 12794.05 137.95 55095.93 88888.00 2009-08-19 03:27:13.750 231 12794.05 137.95 55095.93 88888.00 2009-08-19 03:27:13.875 231 12794.02 137.95 55095.95 88888.00 2009-08-19 03:27:14.000 231 12794.08 138.03 55095.93 88888.00 2009-08-19 03:27:14.125 231 12794.10 138.05 55095.95 88888.00 2009-08-19 03:27:14.250 231 12794.08 137.93 55095.93 88888.00 2009-08-19 03:27:14.375 231 12794.02 137.85 55095.90 88888.00 2009-08-19 03:27:14.500 231 12794.02 137.90 55095.90 88888.00 2009-08-19 03:27:14.625 231 12794.00 137.97 55095.93 88888.00 2009-08-19 03:27:14.750 231 12794.02 138.03 55095.93 88888.00 2009-08-19 03:27:14.875 231 12794.05 137.93 55095.90 88888.00 2009-08-19 03:27:15.000 231 12794.00 137.90 55095.88 88888.00 2009-08-19 03:27:15.125 231 12793.92 137.97 55095.90 88888.00 2009-08-19 03:27:15.250 231 12793.83 137.95 55095.88 88888.00 2009-08-19 03:27:15.375 231 12793.83 137.85 55095.90 88888.00 2009-08-19 03:27:15.500 231 12793.88 137.88 55095.90 88888.00 2009-08-19 03:27:15.625 231 12793.85 137.85 55095.88 88888.00 2009-08-19 03:27:15.750 231 12793.88 137.85 55095.88 88888.00 2009-08-19 03:27:15.875 231 12793.98 137.90 55095.90 88888.00 2009-08-19 03:27:16.000 231 12794.00 137.90 55095.88 88888.00 2009-08-19 03:27:16.125 231 12793.95 137.88 55095.88 88888.00 2009-08-19 03:27:16.250 231 12793.95 137.82 55095.90 88888.00 2009-08-19 03:27:16.375 231 12793.95 137.82 55095.90 88888.00 2009-08-19 03:27:16.500 231 12794.00 137.90 55095.93 88888.00 2009-08-19 03:27:16.625 231 12794.02 137.93 55095.93 88888.00 2009-08-19 03:27:16.750 231 12793.98 137.85 55095.90 88888.00 2009-08-19 03:27:16.875 231 12793.88 137.78 55095.85 88888.00 2009-08-19 03:27:17.000 231 12793.90 137.80 55095.85 88888.00 2009-08-19 03:27:17.125 231 12794.00 137.90 55095.93 88888.00 2009-08-19 03:27:17.250 231 12793.90 137.90 55095.93 88888.00 2009-08-19 03:27:17.375 231 12793.90 137.93 55095.90 88888.00 2009-08-19 03:27:17.500 231 12793.88 137.88 55095.88 88888.00 2009-08-19 03:27:17.625 231 12793.88 137.82 55095.88 88888.00 2009-08-19 03:27:17.750 231 12793.85 137.80 55095.88 88888.00 2009-08-19 03:27:17.875 231 12793.90 137.82 55095.88 88888.00 2009-08-19 03:27:18.000 231 12793.95 137.90 55095.93 88888.00 2009-08-19 03:27:18.125 231 12793.90 137.90 55095.93 88888.00 2009-08-19 03:27:18.250 231 12793.95 137.88 55095.93 88888.00 2009-08-19 03:27:18.375 231 12793.92 137.82 55095.90 88888.00 2009-08-19 03:27:18.500 231 12793.85 137.88 55095.90 88888.00 2009-08-19 03:27:18.625 231 12793.88 137.97 55095.93 88888.00 2009-08-19 03:27:18.750 231 12793.90 137.93 55095.88 88888.00 2009-08-19 03:27:18.875 231 12793.88 137.85 55095.93 88888.00 2009-08-19 03:27:19.000 231 12793.80 137.85 55095.90 88888.00 2009-08-19 03:27:19.125 231 12793.80 137.85 55095.88 88888.00 2009-08-19 03:27:19.250 231 12793.85 137.90 55095.93 88888.00 2009-08-19 03:27:19.375 231 12793.88 137.95 55095.90 88888.00 2009-08-19 03:27:19.500 231 12793.83 137.88 55095.90 88888.00 2009-08-19 03:27:19.625 231 12793.77 137.82 55095.88 88888.00 2009-08-19 03:27:19.750 231 12793.77 137.82 55095.85 88888.00 2009-08-19 03:27:19.875 231 12793.85 137.85 55095.90 88888.00 2009-08-19 03:27:20.000 231 12793.95 137.88 55095.95 88888.00 2009-08-19 03:27:20.125 231 12793.95 137.88 55095.93 88888.00 2009-08-19 03:27:20.250 231 12793.88 137.82 55095.90 88888.00 2009-08-19 03:27:20.375 231 12793.88 137.80 55095.93 88888.00 2009-08-19 03:27:20.500 231 12793.95 137.85 55095.95 88888.00 2009-08-19 03:27:20.625 231 12793.92 137.93 55095.93 88888.00 2009-08-19 03:27:20.750 231 12793.92 137.88 55095.93 88888.00 2009-08-19 03:27:20.875 231 12793.88 137.80 55095.90 88888.00 2009-08-19 03:27:21.000 231 12793.88 137.82 55095.88 88888.00 2009-08-19 03:27:21.125 231 12793.92 137.88 55095.93 88888.00 2009-08-19 03:27:21.250 231 12793.90 137.90 55095.95 88888.00 2009-08-19 03:27:21.375 231 12793.90 137.85 55095.90 88888.00 2009-08-19 03:27:21.500 231 12793.90 137.80 55095.90 88888.00 2009-08-19 03:27:21.625 231 12793.90 137.85 55095.90 88888.00 2009-08-19 03:27:21.750 231 12793.88 137.88 55095.90 88888.00 2009-08-19 03:27:21.875 231 12793.85 137.80 55095.90 88888.00 2009-08-19 03:27:22.000 231 12793.83 137.78 55095.88 88888.00 2009-08-19 03:27:22.125 231 12793.83 137.88 55095.93 88888.00 2009-08-19 03:27:22.250 231 12793.80 137.85 55095.93 88888.00 2009-08-19 03:27:22.375 231 12793.90 137.80 55095.93 88888.00 2009-08-19 03:27:22.500 231 12793.90 137.75 55095.90 88888.00 2009-08-19 03:27:22.625 231 12793.85 137.78 55095.90 88888.00 2009-08-19 03:27:22.750 231 12793.83 137.85 55095.93 88888.00 2009-08-19 03:27:22.875 231 12793.80 137.82 55095.93 88888.00 2009-08-19 03:27:23.000 231 12793.83 137.90 55095.95 88888.00 2009-08-19 03:27:23.125 231 12793.85 137.88 55095.93 88888.00 2009-08-19 03:27:23.250 231 12793.85 137.75 55095.90 88888.00 2009-08-19 03:27:23.375 231 12793.90 137.75 55095.90 88888.00 2009-08-19 03:27:23.500 231 12793.90 137.82 55095.90 88888.00 2009-08-19 03:27:23.625 231 12793.95 137.88 55095.88 88888.00 2009-08-19 03:27:23.750 231 12794.00 137.88 55095.93 88888.00 2009-08-19 03:27:23.875 231 12793.92 137.85 55095.95 88888.00 2009-08-19 03:27:24.000 231 12793.92 137.82 55095.93 88888.00 2009-08-19 03:27:24.125 231 12793.95 137.82 55095.95 88888.00 2009-08-19 03:27:24.250 231 12793.85 137.80 55095.90 88888.00 2009-08-19 03:27:24.375 231 12793.85 137.88 55095.93 88888.00 2009-08-19 03:27:24.500 231 12793.83 137.88 55095.93 88888.00 2009-08-19 03:27:24.625 231 12793.88 137.88 55095.90 88888.00 2009-08-19 03:27:24.750 231 12793.88 137.88 55095.88 88888.00 2009-08-19 03:27:24.875 231 12793.88 137.90 55095.90 88888.00 2009-08-19 03:27:25.000 231 12793.95 137.95 55095.90 88888.00 2009-08-19 03:27:25.125 231 12793.98 137.93 55095.90 88888.00 2009-08-19 03:27:25.250 231 12793.90 137.82 55095.90 88888.00 2009-08-19 03:27:25.375 231 12793.92 137.82 55095.90 88888.00 2009-08-19 03:27:25.500 231 12793.88 137.82 55095.90 88888.00 2009-08-19 03:27:25.625 231 12793.80 137.80 55095.88 88888.00 2009-08-19 03:27:25.750 231 12793.80 137.82 55095.90 88888.00 2009-08-19 03:27:25.875 231 12793.83 137.82 55095.90 88888.00 2009-08-19 03:27:26.000 231 12793.83 137.82 55095.90 88888.00 2009-08-19 03:27:26.125 231 12793.85 137.85 55095.93 88888.00 2009-08-19 03:27:26.250 231 12793.77 137.88 55095.93 88888.00 2009-08-19 03:27:26.375 231 12793.83 137.88 55095.90 88888.00 2009-08-19 03:27:26.500 231 12793.80 137.80 55095.88 88888.00 2009-08-19 03:27:26.625 231 12793.77 137.72 55095.88 88888.00 2009-08-19 03:27:26.750 231 12793.75 137.80 55095.93 88888.00 2009-08-19 03:27:26.875 231 12793.75 137.82 55095.95 88888.00 2009-08-19 03:27:27.000 231 12793.75 137.82 55095.93 88888.00 2009-08-19 03:27:27.125 231 12793.77 137.82 55095.93 88888.00 2009-08-19 03:27:27.250 231 12793.73 137.82 55095.93 88888.00 2009-08-19 03:27:27.375 231 12793.73 137.82 55095.90 88888.00 2009-08-19 03:27:27.500 231 12793.67 137.80 55095.90 88888.00 2009-08-19 03:27:27.625 231 12793.73 137.82 55095.90 88888.00 2009-08-19 03:27:27.750 231 12793.75 137.85 55095.90 88888.00 2009-08-19 03:27:27.875 231 12793.73 137.80 55095.88 88888.00 2009-08-19 03:27:28.000 231 12793.75 137.78 55095.88 88888.00 2009-08-19 03:27:28.125 231 12793.70 137.75 55095.85 88888.00 2009-08-19 03:27:28.250 231 12793.65 137.82 55095.88 88888.00 2009-08-19 03:27:28.375 231 12793.67 137.85 55095.90 88888.00 2009-08-19 03:27:28.500 231 12793.70 137.85 55095.93 88888.00 2009-08-19 03:27:28.625 231 12793.73 137.82 55095.93 88888.00 2009-08-19 03:27:28.750 231 12793.75 137.80 55095.93 88888.00 2009-08-19 03:27:28.875 231 12793.80 137.80 55095.93 88888.00 2009-08-19 03:27:29.000 231 12793.75 137.80 55095.93 88888.00 2009-08-19 03:27:29.125 231 12793.70 137.78 55095.95 88888.00 2009-08-19 03:27:29.250 231 12793.73 137.82 55095.97 88888.00 2009-08-19 03:27:29.375 231 12793.75 137.82 55095.95 88888.00 2009-08-19 03:27:29.500 231 12793.67 137.78 55095.93 88888.00 2009-08-19 03:27:29.625 231 12793.62 137.80 55095.93 88888.00 2009-08-19 03:27:29.750 231 12793.65 137.78 55095.93 88888.00 2009-08-19 03:27:29.875 231 12793.75 137.82 55095.95 88888.00 2009-08-19 03:27:30.000 231 12793.75 137.88 55095.95 88888.00 2009-08-19 03:27:30.125 231 12793.67 137.90 55095.95 88888.00 2009-08-19 03:27:30.250 231 12793.65 137.85 55095.95 88888.00 2009-08-19 03:27:30.375 231 12793.65 137.88 55095.97 88888.00 2009-08-19 03:27:30.500 231 12793.65 137.85 55095.95 88888.00 2009-08-19 03:27:30.625 231 12793.67 137.85 55095.93 88888.00 2009-08-19 03:27:30.750 231 12793.73 137.82 55095.93 88888.00 2009-08-19 03:27:30.875 231 12793.75 137.80 55095.95 88888.00 2009-08-19 03:27:31.000 231 12793.70 137.82 55095.95 88888.00 2009-08-19 03:27:31.125 231 12793.65 137.85 55095.95 88888.00 2009-08-19 03:27:31.250 231 12793.60 137.82 55095.95 88888.00 2009-08-19 03:27:31.375 231 12793.52 137.78 55095.93 88888.00 2009-08-19 03:27:31.500 231 12793.50 137.78 55095.90 88888.00 2009-08-19 03:27:31.625 231 12793.62 137.80 55095.95 88888.00 2009-08-19 03:27:31.750 231 12793.67 137.82 55095.95 88888.00 2009-08-19 03:27:31.875 231 12793.73 137.90 55095.97 88888.00 2009-08-19 03:27:32.000 231 12793.70 137.88 55095.95 88888.00 2009-08-19 03:27:32.125 231 12793.67 137.78 55095.93 88888.00 2009-08-19 03:27:32.250 231 12793.62 137.75 55095.93 88888.00 2009-08-19 03:27:32.375 231 12793.60 137.80 55095.93 88888.00 2009-08-19 03:27:32.500 231 12793.50 137.78 55095.93 88888.00 2009-08-19 03:27:32.625 231 12793.60 137.80 55095.97 88888.00 2009-08-19 03:27:32.750 231 12793.67 137.80 55095.97 88888.00 2009-08-19 03:27:32.875 231 12793.65 137.80 55095.95 88888.00 2009-08-19 03:27:33.000 231 12793.62 137.82 55095.95 88888.00 2009-08-19 03:27:33.125 231 12793.62 137.70 55095.93 88888.00 2009-08-19 03:27:33.250 231 12793.67 137.68 55095.93 88888.00 2009-08-19 03:27:33.375 231 12793.75 137.78 55095.95 88888.00 2009-08-19 03:27:33.500 231 12793.67 137.80 55095.95 88888.00 2009-08-19 03:27:33.625 231 12793.60 137.70 55095.93 88888.00 2009-08-19 03:27:33.750 231 12793.60 137.72 55095.97 88888.00 2009-08-19 03:27:33.875 231 12793.62 137.80 55096.00 88888.00 2009-08-19 03:27:34.000 231 12793.65 137.85 55096.00 88888.00 2009-08-19 03:27:34.125 231 12793.62 137.85 55096.00 88888.00 2009-08-19 03:27:34.250 231 12793.55 137.78 55095.97 88888.00 2009-08-19 03:27:34.375 231 12793.52 137.72 55095.97 88888.00 2009-08-19 03:27:34.500 231 12793.52 137.70 55095.97 88888.00 2009-08-19 03:27:34.625 231 12793.58 137.78 55095.97 88888.00 2009-08-19 03:27:34.750 231 12793.62 137.82 55096.00 88888.00 2009-08-19 03:27:34.875 231 12793.60 137.82 55096.00 88888.00 2009-08-19 03:27:35.000 231 12793.62 137.78 55095.97 88888.00 2009-08-19 03:27:35.125 231 12793.67 137.80 55095.97 88888.00 2009-08-19 03:27:35.250 231 12793.65 137.78 55095.95 88888.00 2009-08-19 03:27:35.375 231 12793.65 137.80 55096.00 88888.00 2009-08-19 03:27:35.500 231 12793.70 137.80 55096.00 88888.00 2009-08-19 03:27:35.625 231 12793.75 137.75 55096.00 88888.00 2009-08-19 03:27:35.750 231 12793.77 137.72 55096.03 88888.00 2009-08-19 03:27:35.875 231 12793.75 137.80 55096.00 88888.00 2009-08-19 03:27:36.000 231 12793.65 137.80 55095.95 88888.00 2009-08-19 03:27:36.125 231 12793.67 137.82 55095.97 88888.00 2009-08-19 03:27:36.250 231 12793.67 137.80 55096.00 88888.00 2009-08-19 03:27:36.375 231 12793.65 137.82 55096.00 88888.00 2009-08-19 03:27:36.500 231 12793.58 137.78 55095.97 88888.00 2009-08-19 03:27:36.625 231 12793.60 137.68 55095.95 88888.00 2009-08-19 03:27:36.750 231 12793.70 137.72 55095.97 88888.00 2009-08-19 03:27:36.875 231 12793.70 137.78 55095.95 88888.00 2009-08-19 03:27:37.000 231 12793.62 137.72 55095.93 88888.00 2009-08-19 03:27:37.125 231 12793.67 137.75 55095.95 88888.00 2009-08-19 03:27:37.250 231 12793.67 137.70 55095.95 88888.00 2009-08-19 03:27:37.375 231 12793.70 137.78 55095.95 88888.00 2009-08-19 03:27:37.500 231 12793.67 137.75 55095.95 88888.00 2009-08-19 03:27:37.625 231 12793.67 137.75 55095.95 88888.00 2009-08-19 03:27:37.750 231 12793.67 137.78 55096.00 88888.00 2009-08-19 03:27:37.875 231 12793.67 137.75 55095.97 88888.00 2009-08-19 03:27:38.000 231 12793.65 137.72 55095.95 88888.00 2009-08-19 03:27:38.125 231 12793.65 137.72 55095.95 88888.00 2009-08-19 03:27:38.250 231 12793.65 137.75 55096.00 88888.00 2009-08-19 03:27:38.375 231 12793.65 137.72 55095.97 88888.00 2009-08-19 03:27:38.500 231 12793.67 137.70 55095.97 88888.00 2009-08-19 03:27:38.625 231 12793.70 137.75 55096.00 88888.00 2009-08-19 03:27:38.750 231 12793.70 137.72 55095.97 88888.00 2009-08-19 03:27:38.875 231 12793.65 137.72 55095.97 88888.00 2009-08-19 03:27:39.000 231 12793.65 137.70 55095.93 88888.00 2009-08-19 03:27:39.125 231 12793.70 137.72 55095.95 88888.00 2009-08-19 03:27:39.250 231 12793.65 137.70 55095.95 88888.00 2009-08-19 03:27:39.375 231 12793.67 137.70 55095.97 88888.00 2009-08-19 03:27:39.500 231 12793.67 137.72 55095.97 88888.00 2009-08-19 03:27:39.625 231 12793.62 137.75 55095.97 88888.00 2009-08-19 03:27:39.750 231 12793.62 137.72 55095.95 88888.00 2009-08-19 03:27:39.875 231 12793.65 137.72 55095.95 88888.00 2009-08-19 03:27:40.000 231 12793.65 137.78 55095.95 88888.00 2009-08-19 03:27:40.125 231 12793.67 137.75 55095.97 88888.00 2009-08-19 03:27:40.250 231 12793.60 137.72 55095.95 88888.00 2009-08-19 03:27:40.375 231 12793.60 137.68 55095.93 88888.00 2009-08-19 03:27:40.500 231 12793.58 137.70 55095.93 88888.00 2009-08-19 03:27:40.625 231 12793.62 137.70 55095.95 88888.00 2009-08-19 03:27:40.750 231 12793.67 137.70 55095.95 88888.00 2009-08-19 03:27:40.875 231 12793.65 137.70 55095.93 88888.00 2009-08-19 03:27:41.000 231 12793.58 137.72 55095.93 88888.00 2009-08-19 03:27:41.125 231 12793.55 137.68 55095.93 88888.00 2009-08-19 03:27:41.250 231 12793.55 137.65 55095.90 88888.00 2009-08-19 03:27:41.375 231 12793.65 137.68 55095.93 88888.00 2009-08-19 03:27:41.500 231 12793.65 137.70 55095.93 88888.00 2009-08-19 03:27:41.625 231 12793.62 137.72 55095.97 88888.00 2009-08-19 03:27:41.750 231 12793.58 137.72 55095.95 88888.00 2009-08-19 03:27:41.875 231 12793.67 137.72 55095.95 88888.00 2009-08-19 03:27:42.000 231 12793.75 137.78 55095.95 88888.00 2009-08-19 03:27:42.125 231 12793.67 137.78 55095.97 88888.00 2009-08-19 03:27:42.250 231 12793.67 137.78 55096.00 88888.00 2009-08-19 03:27:42.375 231 12793.60 137.72 55095.95 88888.00 2009-08-19 03:27:42.500 231 12793.58 137.70 55095.95 88888.00 2009-08-19 03:27:42.625 231 12793.62 137.72 55095.95 88888.00 2009-08-19 03:27:42.750 231 12793.67 137.72 55095.95 88888.00 2009-08-19 03:27:42.875 231 12793.75 137.70 55095.97 88888.00 2009-08-19 03:27:43.000 231 12793.73 137.72 55095.93 88888.00 2009-08-19 03:27:43.125 231 12793.70 137.72 55095.97 88888.00 2009-08-19 03:27:43.250 231 12793.62 137.68 55095.93 88888.00 2009-08-19 03:27:43.375 231 12793.62 137.68 55095.93 88888.00 2009-08-19 03:27:43.500 231 12793.58 137.65 55095.90 88888.00 2009-08-19 03:27:43.625 231 12793.50 137.68 55095.90 88888.00 2009-08-19 03:27:43.750 231 12793.55 137.78 55095.95 88888.00 2009-08-19 03:27:43.875 231 12793.65 137.78 55095.95 88888.00 2009-08-19 03:27:44.000 231 12793.67 137.78 55095.95 88888.00 2009-08-19 03:27:44.125 231 12793.65 137.75 55095.97 88888.00 2009-08-19 03:27:44.250 231 12793.58 137.75 55096.00 88888.00 2009-08-19 03:27:44.375 231 12793.60 137.78 55095.95 88888.00 2009-08-19 03:27:44.500 231 12793.52 137.70 55095.93 88888.00 2009-08-19 03:27:44.625 231 12793.45 137.65 55095.93 88888.00 2009-08-19 03:27:44.750 231 12793.42 137.65 55095.95 88888.00 2009-08-19 03:27:44.875 231 12793.52 137.72 55096.00 88888.00 2009-08-19 03:27:45.000 231 12793.58 137.68 55095.97 88888.00 2009-08-19 03:27:45.125 231 12793.55 137.62 55095.95 88888.00 2009-08-19 03:27:45.250 231 12793.52 137.60 55095.95 88888.00 2009-08-19 03:27:45.375 231 12793.58 137.62 55095.97 88888.00 2009-08-19 03:27:45.500 231 12793.55 137.68 55095.97 88888.00 2009-08-19 03:27:45.625 231 12793.58 137.72 55096.00 88888.00 2009-08-19 03:27:45.750 231 12793.58 137.70 55096.00 88888.00 2009-08-19 03:27:45.875 231 12793.60 137.70 55095.97 88888.00 2009-08-19 03:27:46.000 231 12793.60 137.65 55095.93 88888.00 2009-08-19 03:27:46.125 231 12793.60 137.68 55095.93 88888.00 2009-08-19 03:27:46.250 231 12793.65 137.72 55095.97 88888.00 2009-08-19 03:27:46.375 231 12793.65 137.68 55095.97 88888.00 2009-08-19 03:27:46.500 231 12793.60 137.68 55095.97 88888.00 2009-08-19 03:27:46.625 231 12793.58 137.72 55095.97 88888.00 2009-08-19 03:27:46.750 231 12793.55 137.68 55095.95 88888.00 2009-08-19 03:27:46.875 231 12793.52 137.68 55095.95 88888.00 2009-08-19 03:27:47.000 231 12793.50 137.62 55095.93 88888.00 2009-08-19 03:27:47.125 231 12793.50 137.68 55095.97 88888.00 2009-08-19 03:27:47.250 231 12793.45 137.65 55095.97 88888.00 2009-08-19 03:27:47.375 231 12793.52 137.65 55095.97 88888.00 2009-08-19 03:27:47.500 231 12793.62 137.70 55096.00 88888.00 2009-08-19 03:27:47.625 231 12793.65 137.68 55095.97 88888.00 2009-08-19 03:27:47.750 231 12793.58 137.68 55095.95 88888.00 2009-08-19 03:27:47.875 231 12793.45 137.68 55095.95 88888.00 2009-08-19 03:27:48.000 231 12793.48 137.62 55095.93 88888.00 2009-08-19 03:27:48.125 231 12793.48 137.65 55095.95 88888.00 2009-08-19 03:27:48.250 231 12793.48 137.68 55095.97 88888.00 2009-08-19 03:27:48.375 231 12793.55 137.70 55095.95 88888.00 2009-08-19 03:27:48.500 231 12793.48 137.65 55095.93 88888.00 2009-08-19 03:27:48.625 231 12793.42 137.65 55095.97 88888.00 2009-08-19 03:27:48.750 231 12793.50 137.68 55095.97 88888.00 2009-08-19 03:27:48.875 231 12793.55 137.68 55095.95 88888.00 2009-08-19 03:27:49.000 231 12793.55 137.65 55095.93 88888.00 2009-08-19 03:27:49.125 231 12793.52 137.62 55095.95 88888.00 2009-08-19 03:27:49.250 231 12793.55 137.62 55095.97 88888.00 2009-08-19 03:27:49.375 231 12793.58 137.62 55095.97 88888.00 2009-08-19 03:27:49.500 231 12793.42 137.60 55095.95 88888.00 2009-08-19 03:27:49.625 231 12793.40 137.60 55095.93 88888.00 2009-08-19 03:27:49.750 231 12793.48 137.65 55095.95 88888.00 2009-08-19 03:27:49.875 231 12793.52 137.65 55095.97 88888.00 2009-08-19 03:27:50.000 231 12793.58 137.65 55095.95 88888.00 2009-08-19 03:27:50.125 231 12793.55 137.62 55095.93 88888.00 2009-08-19 03:27:50.250 231 12793.52 137.65 55095.90 88888.00 2009-08-19 03:27:50.375 231 12793.60 137.65 55095.93 88888.00 2009-08-19 03:27:50.500 231 12793.60 137.65 55095.93 88888.00 2009-08-19 03:27:50.625 231 12793.62 137.65 55095.95 88888.00 2009-08-19 03:27:50.750 231 12793.67 137.68 55095.95 88888.00 2009-08-19 03:27:50.875 231 12793.67 137.70 55095.95 88888.00 2009-08-19 03:27:51.000 231 12793.62 137.65 55095.93 88888.00 2009-08-19 03:27:51.125 231 12793.58 137.65 55095.93 88888.00 2009-08-19 03:27:51.250 231 12793.55 137.65 55095.95 88888.00 2009-08-19 03:27:51.375 231 12793.60 137.65 55095.95 88888.00 2009-08-19 03:27:51.500 231 12793.60 137.70 55095.95 88888.00 2009-08-19 03:27:51.625 231 12793.58 137.72 55096.00 88888.00 2009-08-19 03:27:51.750 231 12793.60 137.70 55096.00 88888.00 2009-08-19 03:27:51.875 231 12793.60 137.65 55095.97 88888.00 2009-08-19 03:27:52.000 231 12793.55 137.65 55095.97 88888.00 2009-08-19 03:27:52.125 231 12793.55 137.68 55095.97 88888.00 2009-08-19 03:27:52.250 231 12793.50 137.62 55095.97 88888.00 2009-08-19 03:27:52.375 231 12793.52 137.55 55095.97 88888.00 2009-08-19 03:27:52.500 231 12793.58 137.62 55095.95 88888.00 2009-08-19 03:27:52.625 231 12793.62 137.68 55095.97 88888.00 2009-08-19 03:27:52.750 231 12793.65 137.68 55095.95 88888.00 2009-08-19 03:27:52.875 231 12793.62 137.62 55095.97 88888.00 2009-08-19 03:27:53.000 231 12793.55 137.62 55095.97 88888.00 2009-08-19 03:27:53.125 231 12793.50 137.62 55095.97 88888.00 2009-08-19 03:27:53.250 231 12793.60 137.65 55095.95 88888.00 2009-08-19 03:27:53.375 231 12793.65 137.68 55095.93 88888.00 2009-08-19 03:27:53.500 231 12793.65 137.70 55095.95 88888.00 2009-08-19 03:27:53.625 231 12793.65 137.65 55095.93 88888.00 2009-08-19 03:27:53.750 231 12793.62 137.65 55095.93 88888.00 2009-08-19 03:27:53.875 231 12793.58 137.65 55095.95 88888.00 2009-08-19 03:27:54.000 231 12793.58 137.60 55095.95 88888.00 2009-08-19 03:27:54.125 231 12793.60 137.60 55095.93 88888.00 2009-08-19 03:27:54.250 231 12793.62 137.60 55095.95 88888.00 2009-08-19 03:27:54.375 231 12793.62 137.60 55095.97 88888.00 2009-08-19 03:27:54.500 231 12793.58 137.60 55095.97 88888.00 2009-08-19 03:27:54.625 231 12793.60 137.60 55095.95 88888.00 2009-08-19 03:27:54.750 231 12793.67 137.60 55095.95 88888.00 2009-08-19 03:27:54.875 231 12793.75 137.68 55096.00 88888.00 2009-08-19 03:27:55.000 231 12793.75 137.70 55095.97 88888.00 2009-08-19 03:27:55.125 231 12793.73 137.65 55095.95 88888.00 2009-08-19 03:27:55.250 231 12793.62 137.57 55095.93 88888.00 2009-08-19 03:27:55.375 231 12793.62 137.62 55095.93 88888.00 2009-08-19 03:27:55.500 231 12793.67 137.62 55095.93 88888.00 2009-08-19 03:27:55.625 231 12793.75 137.68 55095.95 88888.00 2009-08-19 03:27:55.750 231 12793.75 137.72 55095.95 88888.00 2009-08-19 03:27:55.875 231 12793.75 137.70 55095.97 88888.00 2009-08-19 03:27:56.000 231 12793.75 137.65 55095.97 88888.00 2009-08-19 03:27:56.125 231 12793.70 137.62 55095.95 88888.00 2009-08-19 03:27:56.250 231 12793.67 137.60 55095.95 88888.00 2009-08-19 03:27:56.375 231 12793.70 137.57 55095.93 88888.00 2009-08-19 03:27:56.500 231 12793.67 137.60 55095.95 88888.00 2009-08-19 03:27:56.625 231 12793.65 137.60 55095.95 88888.00 2009-08-19 03:27:56.750 231 12793.62 137.62 55095.93 88888.00 2009-08-19 03:27:56.875 231 12793.60 137.62 55095.93 88888.00 2009-08-19 03:27:57.000 231 12793.60 137.60 55095.93 88888.00 2009-08-19 03:27:57.125 231 12793.65 137.57 55095.93 88888.00 2009-08-19 03:27:57.250 231 12793.65 137.57 55095.95 88888.00 2009-08-19 03:27:57.375 231 12793.65 137.62 55095.97 88888.00 2009-08-19 03:27:57.500 231 12793.67 137.65 55095.95 88888.00 2009-08-19 03:27:57.625 231 12793.65 137.62 55095.97 88888.00 2009-08-19 03:27:57.750 231 12793.62 137.60 55095.93 88888.00 2009-08-19 03:27:57.875 231 12793.67 137.62 55095.93 88888.00 2009-08-19 03:27:58.000 231 12793.67 137.60 55095.90 88888.00 2009-08-19 03:27:58.125 231 12793.58 137.62 55095.93 88888.00 2009-08-19 03:27:58.250 231 12793.55 137.62 55095.95 88888.00 2009-08-19 03:27:58.375 231 12793.65 137.65 55095.93 88888.00 2009-08-19 03:27:58.500 231 12793.70 137.68 55095.95 88888.00 2009-08-19 03:27:58.625 231 12793.67 137.65 55095.93 88888.00 2009-08-19 03:27:58.750 231 12793.65 137.62 55095.93 88888.00 2009-08-19 03:27:58.875 231 12793.65 137.57 55095.95 88888.00 2009-08-19 03:27:59.000 231 12793.67 137.53 55095.93 88888.00 2009-08-19 03:27:59.125 231 12793.70 137.55 55095.93 88888.00 2009-08-19 03:27:59.250 231 12793.67 137.57 55095.95 88888.00 2009-08-19 03:27:59.375 231 12793.65 137.60 55095.95 88888.00 2009-08-19 03:27:59.500 231 12793.67 137.60 55095.93 88888.00 2009-08-19 03:27:59.625 231 12793.67 137.62 55095.93 88888.00 2009-08-19 03:27:59.750 231 12793.70 137.62 55095.93 88888.00 2009-08-19 03:27:59.875 231 12793.65 137.55 55095.88 88888.00 2009-08-19 03:28:00.000 231 12793.60 137.50 55095.85 88888.00 2009-08-19 03:28:00.125 231 12793.62 137.62 55095.93 88888.00 2009-08-19 03:28:00.250 231 12793.70 137.68 55095.93 88888.00 2009-08-19 03:28:00.375 231 12793.75 137.65 55095.90 88888.00 2009-08-19 03:28:00.500 231 12793.67 137.55 55095.93 88888.00 2009-08-19 03:28:00.625 231 12793.62 137.53 55095.93 88888.00 2009-08-19 03:28:00.750 231 12793.60 137.57 55095.95 88888.00 2009-08-19 03:28:00.875 231 12793.58 137.57 55095.93 88888.00 2009-08-19 03:28:01.000 231 12793.58 137.57 55095.93 88888.00 2009-08-19 03:28:01.125 231 12793.62 137.62 55095.95 88888.00 2009-08-19 03:28:01.250 231 12793.65 137.57 55095.95 88888.00 2009-08-19 03:28:01.375 231 12793.62 137.60 55095.93 88888.00 2009-08-19 03:28:01.500 231 12793.60 137.57 55095.90 88888.00 2009-08-19 03:28:01.625 231 12793.62 137.60 55095.90 88888.00 2009-08-19 03:28:01.750 231 12793.67 137.55 55095.93 88888.00 2009-08-19 03:28:01.875 231 12793.67 137.55 55095.93 88888.00 2009-08-19 03:28:02.000 231 12793.67 137.55 55095.93 88888.00 2009-08-19 03:28:02.125 231 12793.67 137.57 55095.93 88888.00 2009-08-19 03:28:02.250 231 12793.65 137.57 55095.93 88888.00 2009-08-19 03:28:02.375 231 12793.62 137.57 55095.93 88888.00 2009-08-19 03:28:02.500 231 12793.70 137.55 55095.93 88888.00 2009-08-19 03:28:02.625 231 12793.80 137.55 55095.90 88888.00 2009-08-19 03:28:02.750 231 12793.75 137.50 55095.90 88888.00 2009-08-19 03:28:02.875 231 12793.75 137.55 55095.90 88888.00 2009-08-19 03:28:03.000 231 12793.75 137.55 55095.90 88888.00 2009-08-19 03:28:03.125 231 12793.75 137.57 55095.93 88888.00 2009-08-19 03:28:03.250 231 12793.75 137.60 55095.93 88888.00 2009-08-19 03:28:03.375 231 12793.80 137.62 55095.93 88888.00 2009-08-19 03:28:03.500 231 12793.75 137.55 55095.93 88888.00 2009-08-19 03:28:03.625 231 12793.70 137.50 55095.90 88888.00 2009-08-19 03:28:03.750 231 12793.65 137.60 55095.93 88888.00 2009-08-19 03:28:03.875 231 12793.67 137.62 55095.95 88888.00 2009-08-19 03:28:04.000 231 12793.80 137.60 55095.90 88888.00 2009-08-19 03:28:04.125 231 12793.75 137.53 55095.88 88888.00 2009-08-19 03:28:04.250 231 12793.70 137.50 55095.88 88888.00 2009-08-19 03:28:04.375 231 12793.77 137.53 55095.90 88888.00 2009-08-19 03:28:04.500 231 12793.77 137.60 55095.93 88888.00 2009-08-19 03:28:04.625 231 12793.75 137.62 55095.93 88888.00 2009-08-19 03:28:04.750 231 12793.73 137.60 55095.90 88888.00 2009-08-19 03:28:04.875 231 12793.70 137.50 55095.88 88888.00 2009-08-19 03:28:05.000 231 12793.70 137.45 55095.82 88888.00 2009-08-19 03:28:05.125 231 12793.80 137.53 55095.88 88888.00 2009-08-19 03:28:05.250 231 12793.88 137.57 55095.90 88888.00 2009-08-19 03:28:05.375 231 12793.90 137.57 55095.90 88888.00 2009-08-19 03:28:05.500 231 12793.88 137.53 55095.90 88888.00 2009-08-19 03:28:05.625 231 12793.85 137.53 55095.90 88888.00 2009-08-19 03:28:05.750 231 12793.88 137.60 55095.90 88888.00 2009-08-19 03:28:05.875 231 12793.85 137.62 55095.90 88888.00 2009-08-19 03:28:06.000 231 12793.85 137.55 55095.88 88888.00 2009-08-19 03:28:06.125 231 12793.80 137.60 55095.90 88888.00 2009-08-19 03:28:06.250 231 12793.77 137.57 55095.88 88888.00 2009-08-19 03:28:06.375 231 12793.80 137.57 55095.85 88888.00 2009-08-19 03:28:06.500 231 12793.88 137.55 55095.88 88888.00 2009-08-19 03:28:06.625 231 12793.92 137.57 55095.90 88888.00 2009-08-19 03:28:06.750 231 12793.90 137.55 55095.90 88888.00 2009-08-19 03:28:06.875 231 12793.80 137.55 55095.88 88888.00 2009-08-19 03:28:07.000 231 12793.83 137.53 55095.88 88888.00 2009-08-19 03:28:07.125 231 12793.88 137.55 55095.88 88888.00 2009-08-19 03:28:07.250 231 12793.85 137.55 55095.90 88888.00 2009-08-19 03:28:07.375 231 12793.98 137.57 55095.90 88888.00 2009-08-19 03:28:07.500 231 12793.98 137.55 55095.90 88888.00 2009-08-19 03:28:07.625 231 12793.95 137.57 55095.88 88888.00 2009-08-19 03:28:07.750 231 12793.92 137.55 55095.90 88888.00 2009-08-19 03:28:07.875 231 12793.95 137.55 55095.90 88888.00 2009-08-19 03:28:08.000 231 12794.00 137.55 55095.88 88888.00 2009-08-19 03:28:08.125 231 12793.95 137.55 55095.88 88888.00 2009-08-19 03:28:08.250 231 12793.83 137.50 55095.88 88888.00 2009-08-19 03:28:08.375 231 12793.83 137.55 55095.90 88888.00 2009-08-19 03:28:08.500 231 12793.85 137.60 55095.93 88888.00 2009-08-19 03:28:08.625 231 12793.90 137.60 55095.90 88888.00 2009-08-19 03:28:08.750 231 12793.90 137.55 55095.88 88888.00 2009-08-19 03:28:08.875 231 12793.95 137.53 55095.88 88888.00 2009-08-19 03:28:09.000 231 12793.92 137.55 55095.85 88888.00 2009-08-19 03:28:09.125 231 12793.90 137.62 55095.90 88888.00 2009-08-19 03:28:09.250 231 12793.90 137.60 55095.90 88888.00 2009-08-19 03:28:09.375 231 12793.90 137.55 55095.85 88888.00 2009-08-19 03:28:09.500 231 12793.88 137.53 55095.85 88888.00 2009-08-19 03:28:09.625 231 12793.92 137.55 55095.88 88888.00 2009-08-19 03:28:09.750 231 12793.95 137.57 55095.90 88888.00 2009-08-19 03:28:09.875 231 12794.00 137.62 55095.88 88888.00 2009-08-19 03:28:10.000 231 12793.95 137.60 55095.88 88888.00 2009-08-19 03:28:10.125 231 12793.88 137.55 55095.85 88888.00 2009-08-19 03:28:10.250 231 12793.88 137.57 55095.90 88888.00 2009-08-19 03:28:10.375 231 12793.90 137.65 55095.95 88888.00 2009-08-19 03:28:10.500 231 12793.95 137.62 55095.95 88888.00 2009-08-19 03:28:10.625 231 12793.95 137.57 55095.90 88888.00 2009-08-19 03:28:10.750 231 12793.98 137.60 55095.88 88888.00 2009-08-19 03:28:10.875 231 12793.95 137.62 55095.85 88888.00 2009-08-19 03:28:11.000 231 12793.95 137.62 55095.85 88888.00 2009-08-19 03:28:11.125 231 12793.95 137.62 55095.85 88888.00 2009-08-19 03:28:11.250 231 12793.95 137.60 55095.88 88888.00 2009-08-19 03:28:11.375 231 12794.02 137.62 55095.90 88888.00 2009-08-19 03:28:11.500 231 12793.98 137.62 55095.90 88888.00 2009-08-19 03:28:11.625 231 12793.90 137.57 55095.88 88888.00 2009-08-19 03:28:11.750 231 12793.88 137.55 55095.88 88888.00 2009-08-19 03:28:11.875 231 12793.88 137.55 55095.88 88888.00 2009-08-19 03:28:12.000 231 12793.90 137.53 55095.85 88888.00 2009-08-19 03:28:12.125 231 12793.95 137.60 55095.88 88888.00 2009-08-19 03:28:12.250 231 12793.88 137.60 55095.90 88888.00 2009-08-19 03:28:12.375 231 12793.88 137.60 55095.93 88888.00 2009-08-19 03:28:12.500 231 12793.88 137.60 55095.88 88888.00 2009-08-19 03:28:12.625 231 12793.95 137.62 55095.88 88888.00 2009-08-19 03:28:12.750 231 12793.98 137.62 55095.88 88888.00 2009-08-19 03:28:12.875 231 12793.95 137.62 55095.88 88888.00 2009-08-19 03:28:13.000 231 12793.95 137.57 55095.88 88888.00 2009-08-19 03:28:13.125 231 12793.92 137.53 55095.85 88888.00 2009-08-19 03:28:13.250 231 12793.90 137.55 55095.85 88888.00 2009-08-19 03:28:13.375 231 12794.00 137.62 55095.88 88888.00 2009-08-19 03:28:13.500 231 12793.95 137.57 55095.88 88888.00 2009-08-19 03:28:13.625 231 12793.92 137.53 55095.85 88888.00 2009-08-19 03:28:13.750 231 12793.98 137.50 55095.85 88888.00 2009-08-19 03:28:13.875 231 12794.00 137.53 55095.85 88888.00 2009-08-19 03:28:14.000 231 12794.02 137.55 55095.85 88888.00 2009-08-19 03:28:14.125 231 12794.02 137.62 55095.88 88888.00 2009-08-19 03:28:14.250 231 12794.02 137.62 55095.88 88888.00 2009-08-19 03:28:14.375 231 12794.02 137.62 55095.90 88888.00 2009-08-19 03:28:14.500 231 12794.00 137.62 55095.90 88888.00 2009-08-19 03:28:14.625 231 12793.98 137.55 55095.85 88888.00 2009-08-19 03:28:14.750 231 12793.95 137.53 55095.85 88888.00 2009-08-19 03:28:14.875 231 12794.05 137.57 55095.88 88888.00 2009-08-19 03:28:15.000 231 12794.10 137.57 55095.88 88888.00 2009-08-19 03:28:15.125 231 12794.10 137.57 55095.85 88888.00 2009-08-19 03:28:15.250 231 12794.08 137.53 55095.85 88888.00 2009-08-19 03:28:15.375 231 12794.10 137.53 55095.80 88888.00 2009-08-19 03:28:15.500 231 12794.12 137.60 55095.85 88888.00 2009-08-19 03:28:15.625 231 12794.08 137.57 55095.85 88888.00 2009-08-19 03:28:15.750 231 12794.08 137.55 55095.82 88888.00 2009-08-19 03:28:15.875 231 12794.12 137.57 55095.82 88888.00 2009-08-19 03:28:16.000 231 12794.15 137.62 55095.85 88888.00 2009-08-19 03:28:16.125 231 12794.12 137.62 55095.85 88888.00 2009-08-19 03:28:16.250 231 12794.05 137.57 55095.82 88888.00 2009-08-19 03:28:16.375 231 12794.12 137.60 55095.85 88888.00 2009-08-19 03:28:16.500 231 12794.15 137.65 55095.88 88888.00 2009-08-19 03:28:16.625 231 12794.10 137.62 55095.88 88888.00 2009-08-19 03:28:16.750 231 12794.12 137.57 55095.82 88888.00 2009-08-19 03:28:16.875 231 12794.25 137.60 55095.88 88888.00 2009-08-19 03:28:17.000 231 12794.30 137.62 55095.88 88888.00 2009-08-19 03:28:17.125 231 12794.25 137.62 55095.82 88888.00 2009-08-19 03:28:17.250 231 12794.12 137.62 55095.82 88888.00 2009-08-19 03:28:17.375 231 12794.17 137.62 55095.80 88888.00 2009-08-19 03:28:17.500 231 12794.17 137.65 55095.80 88888.00 2009-08-19 03:28:17.625 231 12794.15 137.65 55095.82 88888.00 2009-08-19 03:28:17.750 231 12794.15 137.62 55095.82 88888.00 2009-08-19 03:28:17.875 231 12794.20 137.62 55095.85 88888.00 2009-08-19 03:28:18.000 231 12794.10 137.57 55095.82 88888.00 2009-08-19 03:28:18.125 231 12794.02 137.57 55095.80 88888.00 2009-08-19 03:28:18.250 231 12794.02 137.65 55095.85 88888.00 2009-08-19 03:28:18.375 231 12794.10 137.65 55095.82 88888.00 2009-08-19 03:28:18.500 231 12794.15 137.65 55095.85 88888.00 2009-08-19 03:28:18.625 231 12794.12 137.62 55095.80 88888.00 2009-08-19 03:28:18.750 231 12794.17 137.65 55095.80 88888.00 2009-08-19 03:28:18.875 231 12794.17 137.65 55095.82 88888.00 2009-08-19 03:28:19.000 231 12794.15 137.62 55095.82 88888.00 2009-08-19 03:28:19.125 231 12794.10 137.57 55095.78 88888.00 2009-08-19 03:28:19.250 231 12794.17 137.60 55095.78 88888.00 2009-08-19 03:28:19.375 231 12794.23 137.70 55095.82 88888.00 2009-08-19 03:28:19.500 231 12794.17 137.72 55095.85 88888.00 2009-08-19 03:28:19.625 231 12794.15 137.68 55095.82 88888.00 2009-08-19 03:28:19.750 231 12794.20 137.60 55095.78 88888.00 2009-08-19 03:28:19.875 231 12794.25 137.65 55095.78 88888.00 2009-08-19 03:28:20.000 231 12794.20 137.70 55095.80 88888.00 2009-08-19 03:28:20.125 231 12794.23 137.68 55095.82 88888.00 2009-08-19 03:28:20.250 231 12794.20 137.65 55095.82 88888.00 2009-08-19 03:28:20.375 231 12794.25 137.70 55095.82 88888.00 2009-08-19 03:28:20.500 231 12794.27 137.72 55095.80 88888.00 2009-08-19 03:28:20.625 231 12794.33 137.70 55095.82 88888.00 2009-08-19 03:28:20.750 231 12794.38 137.72 55095.78 88888.00 2009-08-19 03:28:20.875 231 12794.33 137.65 55095.78 88888.00 2009-08-19 03:28:21.000 231 12794.27 137.70 55095.78 88888.00 2009-08-19 03:28:21.125 231 12794.30 137.70 55095.80 88888.00 2009-08-19 03:28:21.250 231 12794.23 137.68 55095.80 88888.00 2009-08-19 03:28:21.375 231 12794.23 137.70 55095.80 88888.00 2009-08-19 03:28:21.500 231 12794.27 137.75 55095.80 88888.00 2009-08-19 03:28:21.625 231 12794.27 137.75 55095.80 88888.00 2009-08-19 03:28:21.750 231 12794.23 137.70 55095.78 88888.00 2009-08-19 03:28:21.875 231 12794.27 137.70 55095.78 88888.00 2009-08-19 03:28:22.000 231 12794.33 137.70 55095.80 88888.00 2009-08-19 03:28:22.125 231 12794.27 137.70 55095.82 88888.00 2009-08-19 03:28:22.250 231 12794.20 137.68 55095.82 88888.00 2009-08-19 03:28:22.375 231 12794.25 137.72 55095.82 88888.00 2009-08-19 03:28:22.500 231 12794.17 137.75 55095.80 88888.00 2009-08-19 03:28:22.625 231 12794.15 137.75 55095.80 88888.00 2009-08-19 03:28:22.750 231 12794.23 137.72 55095.78 88888.00 2009-08-19 03:28:22.875 231 12794.35 137.78 55095.78 88888.00 2009-08-19 03:28:23.000 231 12794.45 137.78 55095.78 88888.00 2009-08-19 03:28:23.125 231 12794.40 137.82 55095.75 88888.00 2009-08-19 03:28:23.250 231 12794.23 137.72 55095.75 88888.00 2009-08-19 03:28:23.375 231 12794.25 137.70 55095.75 88888.00 2009-08-19 03:28:23.500 231 12794.27 137.75 55095.75 88888.00 2009-08-19 03:28:23.625 231 12794.30 137.85 55095.75 88888.00 2009-08-19 03:28:23.750 231 12794.33 137.78 55095.78 88888.00 2009-08-19 03:28:23.875 231 12794.35 137.75 55095.75 88888.00 2009-08-19 03:28:24.000 231 12794.40 137.80 55095.78 88888.00 2009-08-19 03:28:24.125 231 12794.42 137.88 55095.80 88888.00 2009-08-19 03:28:24.250 231 12794.35 137.85 55095.78 88888.00 2009-08-19 03:28:24.375 231 12794.38 137.88 55095.75 88888.00 2009-08-19 03:28:24.500 231 12794.30 137.82 55095.75 88888.00 2009-08-19 03:28:24.625 231 12794.27 137.82 55095.75 88888.00 2009-08-19 03:28:24.750 231 12794.35 137.85 55095.78 88888.00 2009-08-19 03:28:24.875 231 12794.30 137.82 55095.78 88888.00 2009-08-19 03:28:25.000 231 12794.25 137.85 55095.78 88888.00 2009-08-19 03:28:25.125 231 12794.27 137.82 55095.75 88888.00 2009-08-19 03:28:25.250 231 12794.33 137.80 55095.75 88888.00 2009-08-19 03:28:25.375 231 12794.38 137.80 55095.75 88888.00 2009-08-19 03:28:25.500 231 12794.33 137.80 55095.72 88888.00 2009-08-19 03:28:25.625 231 12794.25 137.85 55095.72 88888.00 2009-08-19 03:28:25.750 231 12794.25 137.85 55095.72 88888.00 2009-08-19 03:28:25.875 231 12794.30 137.82 55095.75 88888.00 2009-08-19 03:28:26.000 231 12794.35 137.88 55095.78 88888.00 2009-08-19 03:28:26.125 231 12794.40 137.95 55095.80 88888.00 2009-08-19 03:28:26.250 231 12794.40 137.93 55095.70 88888.00 2009-08-19 03:28:26.375 231 12794.40 137.90 55095.72 88888.00 2009-08-19 03:28:26.500 231 12794.45 137.88 55095.75 88888.00 2009-08-19 03:28:26.625 231 12794.48 137.90 55095.75 88888.00 2009-08-19 03:28:26.750 231 12794.38 137.90 55095.75 88888.00 2009-08-19 03:28:26.875 231 12794.35 137.88 55095.75 88888.00 2009-08-19 03:28:27.000 231 12794.35 137.85 55095.70 88888.00 2009-08-19 03:28:27.125 231 12794.40 137.90 55095.72 88888.00 2009-08-19 03:28:27.250 231 12794.42 137.97 55095.78 88888.00 2009-08-19 03:28:27.375 231 12794.45 138.00 55095.75 88888.00 2009-08-19 03:28:27.500 231 12794.35 137.93 55095.72 88888.00 2009-08-19 03:28:27.625 231 12794.38 137.93 55095.72 88888.00 2009-08-19 03:28:27.750 231 12794.42 137.90 55095.75 88888.00 2009-08-19 03:28:27.875 231 12794.45 137.88 55095.72 88888.00 2009-08-19 03:28:28.000 231 12794.42 137.88 55095.72 88888.00 2009-08-19 03:28:28.125 231 12794.42 137.93 55095.72 88888.00 2009-08-19 03:28:28.250 231 12794.42 137.90 55095.75 88888.00 2009-08-19 03:28:28.375 231 12794.42 137.95 55095.75 88888.00 2009-08-19 03:28:28.500 231 12794.40 137.97 55095.75 88888.00 2009-08-19 03:28:28.625 231 12794.45 137.95 55095.72 88888.00 2009-08-19 03:28:28.750 231 12794.45 137.97 55095.75 88888.00 2009-08-19 03:28:28.875 231 12794.45 138.00 55095.75 88888.00 2009-08-19 03:28:29.000 231 12794.42 138.00 55095.75 88888.00 2009-08-19 03:28:29.125 231 12794.48 138.00 55095.72 88888.00 2009-08-19 03:28:29.250 231 12794.50 138.00 55095.68 88888.00 2009-08-19 03:28:29.375 231 12794.48 137.97 55095.70 88888.00 2009-08-19 03:28:29.500 231 12794.42 138.00 55095.70 88888.00 2009-08-19 03:28:29.625 231 12794.48 138.03 55095.70 88888.00 2009-08-19 03:28:29.750 231 12794.48 138.10 55095.70 88888.00 2009-08-19 03:28:29.875 231 12794.50 138.10 55095.68 88888.00 2009-08-19 03:28:30.000 231 12794.48 138.05 55095.68 88888.00 2009-08-19 03:28:30.125 231 12794.48 138.05 55095.68 88888.00 2009-08-19 03:28:30.250 231 12794.52 138.05 55095.70 88888.00 2009-08-19 03:28:30.375 231 12794.58 138.03 55095.72 88888.00 2009-08-19 03:28:30.500 231 12794.60 138.10 55095.72 88888.00 2009-08-19 03:28:30.625 231 12794.58 138.07 55095.72 88888.00 2009-08-19 03:28:30.750 231 12794.52 138.05 55095.68 88888.00 2009-08-19 03:28:30.875 231 12794.48 138.07 55095.68 88888.00 2009-08-19 03:28:31.000 231 12794.48 138.05 55095.65 88888.00 2009-08-19 03:28:31.125 231 12794.55 138.05 55095.70 88888.00 2009-08-19 03:28:31.250 231 12794.50 138.10 55095.70 88888.00 2009-08-19 03:28:31.375 231 12794.50 138.12 55095.68 88888.00 2009-08-19 03:28:31.500 231 12794.48 138.15 55095.65 88888.00 2009-08-19 03:28:31.625 231 12794.42 138.10 55095.65 88888.00 2009-08-19 03:28:31.750 231 12794.50 138.15 55095.68 88888.00 2009-08-19 03:28:31.875 231 12794.45 138.15 55095.65 88888.00 2009-08-19 03:28:32.000 231 12794.40 138.15 55095.60 88888.00 2009-08-19 03:28:32.125 231 12794.48 138.18 55095.62 88888.00 2009-08-19 03:28:32.250 231 12794.55 138.20 55095.68 88888.00 2009-08-19 03:28:32.375 231 12794.58 138.15 55095.65 88888.00 2009-08-19 03:28:32.500 231 12794.62 138.18 55095.65 88888.00 2009-08-19 03:28:32.625 231 12794.73 138.28 55095.68 88888.00 2009-08-19 03:28:32.750 231 12794.70 138.25 55095.65 88888.00 2009-08-19 03:28:32.875 231 12794.70 138.25 55095.68 88888.00 2009-08-19 03:28:33.000 231 12794.65 138.22 55095.65 88888.00 2009-08-19 03:28:33.125 231 12794.50 138.20 55095.65 88888.00 2009-08-19 03:28:33.250 231 12794.50 138.25 55095.70 88888.00 2009-08-19 03:28:33.375 231 12794.60 138.35 55095.70 88888.00 2009-08-19 03:28:33.500 231 12794.60 138.28 55095.65 88888.00 2009-08-19 03:28:33.625 231 12794.67 138.25 55095.65 88888.00 2009-08-19 03:28:33.750 231 12794.70 138.28 55095.65 88888.00 2009-08-19 03:28:33.875 231 12794.70 138.25 55095.65 88888.00 2009-08-19 03:28:34.000 231 12794.67 138.20 55095.65 88888.00 2009-08-19 03:28:34.125 231 12794.62 138.22 55095.68 88888.00 2009-08-19 03:28:34.250 231 12794.60 138.30 55095.65 88888.00 2009-08-19 03:28:34.375 231 12794.70 138.30 55095.65 88888.00 2009-08-19 03:28:34.500 231 12794.70 138.22 55095.62 88888.00 2009-08-19 03:28:34.625 231 12794.65 138.25 55095.62 88888.00 2009-08-19 03:28:34.750 231 12794.60 138.30 55095.62 88888.00 2009-08-19 03:28:34.875 231 12794.58 138.32 55095.65 88888.00 2009-08-19 03:28:35.000 231 12794.60 138.35 55095.60 88888.00 2009-08-19 03:28:35.125 231 12794.67 138.30 55095.60 88888.00 2009-08-19 03:28:35.250 231 12794.73 138.32 55095.62 88888.00 2009-08-19 03:28:35.375 231 12794.75 138.40 55095.65 88888.00 2009-08-19 03:28:35.500 231 12794.67 138.45 55095.68 88888.00 2009-08-19 03:28:35.625 231 12794.65 138.43 55095.68 88888.00 2009-08-19 03:28:35.750 231 12794.67 138.38 55095.62 88888.00 2009-08-19 03:28:35.875 231 12794.67 138.35 55095.65 88888.00 2009-08-19 03:28:36.000 231 12794.65 138.32 55095.65 88888.00 2009-08-19 03:28:36.125 231 12794.62 138.30 55095.65 88888.00 2009-08-19 03:28:36.250 231 12794.60 138.30 55095.60 88888.00 2009-08-19 03:28:36.375 231 12794.73 138.35 55095.65 88888.00 2009-08-19 03:28:36.500 231 12794.67 138.40 55095.65 88888.00 2009-08-19 03:28:36.625 231 12794.65 138.38 55095.60 88888.00 2009-08-19 03:28:36.750 231 12794.70 138.43 55095.65 88888.00 2009-08-19 03:28:36.875 231 12794.73 138.45 55095.65 88888.00 2009-08-19 03:28:37.000 231 12794.70 138.38 55095.60 88888.00 2009-08-19 03:28:37.125 231 12794.62 138.38 55095.60 88888.00 2009-08-19 03:28:37.250 231 12794.58 138.40 55095.65 88888.00 2009-08-19 03:28:37.375 231 12794.62 138.40 55095.62 88888.00 2009-08-19 03:28:37.500 231 12794.62 138.43 55095.62 88888.00 2009-08-19 03:28:37.625 231 12794.65 138.50 55095.62 88888.00 2009-08-19 03:28:37.750 231 12794.67 138.43 55095.57 88888.00 2009-08-19 03:28:37.875 231 12794.67 138.40 55095.62 88888.00 2009-08-19 03:28:38.000 231 12794.77 138.50 55095.65 88888.00 2009-08-19 03:28:38.125 231 12794.83 138.55 55095.65 88888.00 2009-08-19 03:28:38.250 231 12794.77 138.43 55095.65 88888.00 2009-08-19 03:28:38.375 231 12794.77 138.43 55095.65 88888.00 2009-08-19 03:28:38.500 231 12794.77 138.45 55095.62 88888.00 2009-08-19 03:28:38.625 231 12794.70 138.47 55095.62 88888.00 2009-08-19 03:28:38.750 231 12794.73 138.47 55095.62 88888.00 2009-08-19 03:28:38.875 231 12794.77 138.43 55095.60 88888.00 2009-08-19 03:28:39.000 231 12794.77 138.47 55095.62 88888.00 2009-08-19 03:28:39.125 231 12794.85 138.50 55095.62 88888.00 2009-08-19 03:28:39.250 231 12794.80 138.45 55095.62 88888.00 2009-08-19 03:28:39.375 231 12794.80 138.50 55095.62 88888.00 2009-08-19 03:28:39.500 231 12794.77 138.50 55095.62 88888.00 2009-08-19 03:28:39.625 231 12794.70 138.50 55095.62 88888.00 2009-08-19 03:28:39.750 231 12794.75 138.57 55095.65 88888.00 2009-08-19 03:28:39.875 231 12794.75 138.55 55095.65 88888.00 2009-08-19 03:28:40.000 231 12794.65 138.50 55095.60 88888.00 2009-08-19 03:28:40.125 231 12794.65 138.50 55095.60 88888.00 2009-08-19 03:28:40.250 231 12794.70 138.53 55095.60 88888.00 2009-08-19 03:28:40.375 231 12794.75 138.47 55095.57 88888.00 2009-08-19 03:28:40.500 231 12794.80 138.50 55095.60 88888.00 2009-08-19 03:28:40.625 231 12794.88 138.50 55095.57 88888.00 2009-08-19 03:28:40.750 231 12794.88 138.53 55095.57 88888.00 2009-08-19 03:28:40.875 231 12794.90 138.60 55095.60 88888.00 2009-08-19 03:28:41.000 231 12794.83 138.60 55095.60 88888.00 2009-08-19 03:28:41.125 231 12794.90 138.65 55095.62 88888.00 2009-08-19 03:28:41.250 231 12794.92 138.65 55095.60 88888.00 2009-08-19 03:28:41.375 231 12794.90 138.62 55095.57 88888.00 2009-08-19 03:28:41.500 231 12794.80 138.57 55095.57 88888.00 2009-08-19 03:28:41.625 231 12794.75 138.57 55095.60 88888.00 2009-08-19 03:28:41.750 231 12794.73 138.65 55095.62 88888.00 2009-08-19 03:28:41.875 231 12794.77 138.65 55095.62 88888.00 2009-08-19 03:28:42.000 231 12794.85 138.62 55095.65 88888.00 2009-08-19 03:28:42.125 231 12794.92 138.68 55095.65 88888.00 2009-08-19 03:28:42.250 231 12794.88 138.65 55095.62 88888.00 2009-08-19 03:28:42.375 231 12794.85 138.68 55095.60 88888.00 2009-08-19 03:28:42.500 231 12794.83 138.68 55095.62 88888.00 2009-08-19 03:28:42.625 231 12794.80 138.68 55095.60 88888.00 2009-08-19 03:28:42.750 231 12794.77 138.57 55095.57 88888.00 2009-08-19 03:28:42.875 231 12794.80 138.57 55095.55 88888.00 2009-08-19 03:28:43.000 231 12794.80 138.62 55095.60 88888.00 2009-08-19 03:28:43.125 231 12794.83 138.65 55095.60 88888.00 2009-08-19 03:28:43.250 231 12794.83 138.70 55095.60 88888.00 2009-08-19 03:28:43.375 231 12794.88 138.72 55095.62 88888.00 2009-08-19 03:28:43.500 231 12794.85 138.75 55095.65 88888.00 2009-08-19 03:28:43.625 231 12794.80 138.70 55095.65 88888.00 2009-08-19 03:28:43.750 231 12794.73 138.72 55095.60 88888.00 2009-08-19 03:28:43.875 231 12794.77 138.65 55095.60 88888.00 2009-08-19 03:28:44.000 231 12794.85 138.72 55095.62 88888.00 2009-08-19 03:28:44.125 231 12794.95 138.78 55095.65 88888.00 2009-08-19 03:28:44.250 231 12794.88 138.65 55095.60 88888.00 2009-08-19 03:28:44.375 231 12794.90 138.68 55095.60 88888.00 2009-08-19 03:28:44.500 231 12794.95 138.70 55095.60 88888.00 2009-08-19 03:28:44.625 231 12794.90 138.75 55095.62 88888.00 2009-08-19 03:28:44.750 231 12794.77 138.72 55095.60 88888.00 2009-08-19 03:28:44.875 231 12794.80 138.72 55095.65 88888.00 2009-08-19 03:28:45.000 231 12794.83 138.70 55095.60 88888.00 2009-08-19 03:28:45.125 231 12794.77 138.68 55095.60 88888.00 2009-08-19 03:28:45.250 231 12794.83 138.70 55095.57 88888.00 2009-08-19 03:28:45.375 231 12794.90 138.72 55095.57 88888.00 2009-08-19 03:28:45.500 231 12794.90 138.75 55095.60 88888.00 2009-08-19 03:28:45.625 231 12794.83 138.78 55095.60 88888.00 2009-08-19 03:28:45.750 231 12794.83 138.78 55095.60 88888.00 2009-08-19 03:28:45.875 231 12794.83 138.80 55095.57 88888.00 2009-08-19 03:28:46.000 231 12794.77 138.72 55095.60 88888.00 2009-08-19 03:28:46.125 231 12794.83 138.80 55095.65 88888.00 2009-08-19 03:28:46.250 231 12794.88 138.88 55095.68 88888.00 2009-08-19 03:28:46.375 231 12794.92 138.82 55095.62 88888.00 2009-08-19 03:28:46.500 231 12794.83 138.78 55095.62 88888.00 2009-08-19 03:28:46.625 231 12794.83 138.80 55095.62 88888.00 2009-08-19 03:28:46.750 231 12794.80 138.80 55095.62 88888.00 2009-08-19 03:28:46.875 231 12794.77 138.78 55095.62 88888.00 2009-08-19 03:28:47.000 231 12794.83 138.80 55095.60 88888.00 2009-08-19 03:28:47.125 231 12794.85 138.80 55095.60 88888.00 2009-08-19 03:28:47.250 231 12794.85 138.75 55095.62 88888.00 2009-08-19 03:28:47.375 231 12794.90 138.78 55095.65 88888.00 2009-08-19 03:28:47.500 231 12794.95 138.82 55095.62 88888.00 2009-08-19 03:28:47.625 231 12794.98 138.88 55095.62 88888.00 2009-08-19 03:28:47.750 231 12794.92 138.80 55095.62 88888.00 2009-08-19 03:28:47.875 231 12794.92 138.78 55095.65 88888.00 2009-08-19 03:28:48.000 231 12794.95 138.80 55095.60 88888.00 2009-08-19 03:28:48.125 231 12794.92 138.82 55095.60 88888.00 2009-08-19 03:28:48.250 231 12794.85 138.82 55095.60 88888.00 2009-08-19 03:28:48.375 231 12794.88 138.88 55095.60 88888.00 2009-08-19 03:28:48.500 231 12794.83 138.90 55095.60 88888.00 2009-08-19 03:28:48.625 231 12794.88 138.88 55095.62 88888.00 2009-08-19 03:28:48.750 231 12794.98 138.85 55095.65 88888.00 2009-08-19 03:28:48.875 231 12795.00 138.85 55095.68 88888.00 2009-08-19 03:28:49.000 231 12794.98 138.80 55095.62 88888.00 2009-08-19 03:28:49.125 231 12794.92 138.82 55095.60 88888.00 2009-08-19 03:28:49.250 231 12794.85 138.80 55095.57 88888.00 2009-08-19 03:28:49.375 231 12794.92 138.88 55095.60 88888.00 2009-08-19 03:28:49.500 231 12794.90 138.88 55095.60 88888.00 2009-08-19 03:28:49.625 231 12794.85 138.90 55095.60 88888.00 2009-08-19 03:28:49.750 231 12794.80 138.88 55095.62 88888.00 2009-08-19 03:28:49.875 231 12794.77 138.88 55095.57 88888.00 2009-08-19 03:28:50.000 231 12794.83 138.88 55095.62 88888.00 2009-08-19 03:28:50.125 231 12794.85 138.85 55095.57 88888.00 2009-08-19 03:28:50.250 231 12794.83 138.88 55095.62 88888.00 2009-08-19 03:28:50.375 231 12794.85 138.88 55095.60 88888.00 2009-08-19 03:28:50.500 231 12794.77 138.82 55095.57 88888.00 2009-08-19 03:28:50.625 231 12794.75 138.90 55095.60 88888.00 2009-08-19 03:28:50.750 231 12794.80 138.97 55095.65 88888.00 2009-08-19 03:28:50.875 231 12794.85 138.95 55095.62 88888.00 2009-08-19 03:28:51.000 231 12794.90 138.90 55095.60 88888.00 2009-08-19 03:28:51.125 231 12794.90 138.88 55095.62 88888.00 2009-08-19 03:28:51.250 231 12794.98 138.88 55095.62 88888.00 2009-08-19 03:28:51.375 231 12795.00 138.90 55095.60 88888.00 2009-08-19 03:28:51.500 231 12794.98 138.88 55095.62 88888.00 2009-08-19 03:28:51.625 231 12795.00 138.88 55095.62 88888.00 2009-08-19 03:28:51.750 231 12795.08 138.93 55095.68 88888.00 2009-08-19 03:28:51.875 231 12795.05 138.85 55095.65 88888.00 2009-08-19 03:28:52.000 231 12794.98 138.85 55095.65 88888.00 2009-08-19 03:28:52.125 231 12794.92 138.88 55095.68 88888.00 2009-08-19 03:28:52.250 231 12794.83 138.90 55095.68 88888.00 2009-08-19 03:28:52.375 231 12794.90 138.95 55095.68 88888.00 2009-08-19 03:28:52.500 231 12794.90 138.93 55095.68 88888.00 2009-08-19 03:28:52.625 231 12794.90 138.93 55095.68 88888.00 2009-08-19 03:28:52.750 231 12795.05 138.95 55095.68 88888.00 2009-08-19 03:28:52.875 231 12795.08 138.93 55095.68 88888.00 2009-08-19 03:28:53.000 231 12795.00 138.90 55095.65 88888.00 2009-08-19 03:28:53.125 231 12795.02 138.93 55095.65 88888.00 2009-08-19 03:28:53.250 231 12795.02 138.90 55095.68 88888.00 2009-08-19 03:28:53.375 231 12795.08 138.90 55095.68 88888.00 2009-08-19 03:28:53.500 231 12794.95 138.88 55095.65 88888.00 2009-08-19 03:28:53.625 231 12794.92 138.90 55095.68 88888.00 2009-08-19 03:28:53.750 231 12794.95 138.93 55095.65 88888.00 2009-08-19 03:28:53.875 231 12794.98 138.93 55095.68 88888.00 2009-08-19 03:28:54.000 231 12794.90 138.95 55095.65 88888.00 2009-08-19 03:28:54.125 231 12794.92 139.00 55095.68 88888.00 2009-08-19 03:28:54.250 231 12794.85 138.97 55095.70 88888.00 2009-08-19 03:28:54.375 231 12794.85 139.00 55095.68 88888.00 2009-08-19 03:28:54.500 231 12794.90 139.00 55095.68 88888.00 2009-08-19 03:28:54.625 231 12794.92 139.00 55095.65 88888.00 2009-08-19 03:28:54.750 231 12794.92 138.95 55095.62 88888.00 2009-08-19 03:28:54.875 231 12794.88 138.93 55095.57 88888.00 2009-08-19 03:28:55.000 231 12794.85 138.93 55095.60 88888.00 2009-08-19 03:28:55.125 231 12794.90 138.93 55095.62 88888.00 2009-08-19 03:28:55.250 231 12794.85 138.90 55095.65 88888.00 2009-08-19 03:28:55.375 231 12794.77 138.90 55095.62 88888.00 2009-08-19 03:28:55.500 231 12794.83 138.95 55095.65 88888.00 2009-08-19 03:28:55.625 231 12794.88 139.00 55095.68 88888.00 2009-08-19 03:28:55.750 231 12794.85 138.95 55095.68 88888.00 2009-08-19 03:28:55.875 231 12794.92 138.93 55095.65 88888.00 2009-08-19 03:28:56.000 231 12794.95 138.88 55095.65 88888.00 2009-08-19 03:28:56.125 231 12794.92 138.90 55095.68 88888.00 2009-08-19 03:28:56.250 231 12794.92 138.90 55095.68 88888.00 2009-08-19 03:28:56.375 231 12794.98 138.93 55095.68 88888.00 2009-08-19 03:28:56.500 231 12795.02 138.97 55095.65 88888.00 2009-08-19 03:28:56.625 231 12795.05 139.00 55095.65 88888.00 2009-08-19 03:28:56.750 231 12794.92 138.95 55095.65 88888.00 2009-08-19 03:28:56.875 231 12794.92 139.00 55095.68 88888.00 2009-08-19 03:28:57.000 231 12795.00 139.03 55095.68 88888.00 2009-08-19 03:28:57.125 231 12794.98 139.05 55095.70 88888.00 2009-08-19 03:28:57.250 231 12794.95 139.03 55095.72 88888.00 2009-08-19 03:28:57.375 231 12794.92 139.07 55095.70 88888.00 2009-08-19 03:28:57.500 231 12794.88 139.03 55095.70 88888.00 2009-08-19 03:28:57.625 231 12794.92 138.97 55095.68 88888.00 2009-08-19 03:28:57.750 231 12795.02 139.03 55095.68 88888.00 2009-08-19 03:28:57.875 231 12795.00 139.07 55095.70 88888.00 2009-08-19 03:28:58.000 231 12794.98 139.03 55095.68 88888.00 2009-08-19 03:28:58.125 231 12794.98 139.03 55095.68 88888.00 2009-08-19 03:28:58.250 231 12794.90 139.03 55095.68 88888.00 2009-08-19 03:28:58.375 231 12794.90 139.00 55095.68 88888.00 2009-08-19 03:28:58.500 231 12794.85 139.03 55095.68 88888.00 2009-08-19 03:28:58.625 231 12794.85 138.95 55095.68 88888.00 2009-08-19 03:28:58.750 231 12794.90 138.97 55095.68 88888.00 2009-08-19 03:28:58.875 231 12794.92 139.03 55095.65 88888.00 2009-08-19 03:28:59.000 231 12794.92 139.03 55095.62 88888.00 2009-08-19 03:28:59.125 231 12794.92 138.97 55095.65 88888.00 2009-08-19 03:28:59.250 231 12794.92 138.97 55095.68 88888.00 2009-08-19 03:28:59.375 231 12795.00 139.03 55095.65 88888.00 2009-08-19 03:28:59.500 231 12795.00 139.10 55095.65 88888.00 2009-08-19 03:28:59.625 231 12794.92 139.05 55095.65 88888.00 2009-08-19 03:28:59.750 231 12794.95 139.05 55095.65 88888.00 2009-08-19 03:28:59.875 231 12794.95 138.97 55095.62 88888.00 2009-08-19 03:29:00.000 231 12794.98 138.93 55095.62 88888.00 2009-08-19 03:29:00.125 231 12794.95 139.03 55095.68 88888.00 2009-08-19 03:29:00.250 231 12794.92 139.00 55095.65 88888.00 2009-08-19 03:29:00.375 231 12794.98 139.00 55095.65 88888.00 2009-08-19 03:29:00.500 231 12794.98 139.03 55095.68 88888.00 2009-08-19 03:29:00.625 231 12795.02 139.05 55095.68 88888.00 2009-08-19 03:29:00.750 231 12795.02 139.07 55095.68 88888.00 2009-08-19 03:29:00.875 231 12795.00 139.03 55095.68 88888.00 2009-08-19 03:29:01.000 231 12795.05 139.05 55095.62 88888.00 2009-08-19 03:29:01.125 231 12795.00 139.10 55095.68 88888.00 2009-08-19 03:29:01.250 231 12794.98 139.10 55095.65 88888.00 2009-08-19 03:29:01.375 231 12795.05 139.05 55095.65 88888.00 2009-08-19 03:29:01.500 231 12795.08 139.05 55095.65 88888.00 2009-08-19 03:29:01.625 231 12795.05 139.05 55095.65 88888.00 2009-08-19 03:29:01.750 231 12795.05 139.07 55095.65 88888.00 2009-08-19 03:29:01.875 231 12795.00 139.10 55095.68 88888.00 2009-08-19 03:29:02.000 231 12795.00 139.12 55095.68 88888.00 2009-08-19 03:29:02.125 231 12795.00 139.05 55095.68 88888.00 2009-08-19 03:29:02.250 231 12795.02 139.07 55095.70 88888.00 2009-08-19 03:29:02.375 231 12795.00 139.10 55095.68 88888.00 2009-08-19 03:29:02.500 231 12795.05 139.07 55095.65 88888.00 2009-08-19 03:29:02.625 231 12795.02 139.00 55095.65 88888.00 2009-08-19 03:29:02.750 231 12794.98 139.03 55095.65 88888.00 2009-08-19 03:29:02.875 231 12795.05 139.10 55095.68 88888.00 2009-08-19 03:29:03.000 231 12794.98 139.12 55095.65 88888.00 2009-08-19 03:29:03.125 231 12795.00 139.12 55095.65 88888.00 2009-08-19 03:29:03.250 231 12795.00 139.00 55095.65 88888.00 2009-08-19 03:29:03.375 231 12795.08 139.05 55095.65 88888.00 2009-08-19 03:29:03.500 231 12795.12 139.12 55095.70 88888.00 2009-08-19 03:29:03.625 231 12795.15 139.10 55095.68 88888.00 2009-08-19 03:29:03.750 231 12795.08 139.07 55095.70 88888.00 2009-08-19 03:29:03.875 231 12795.02 139.07 55095.65 88888.00 2009-08-19 03:29:04.000 231 12795.05 139.05 55095.65 88888.00 2009-08-19 03:29:04.125 231 12794.98 139.00 55095.62 88888.00 2009-08-19 03:29:04.250 231 12794.95 139.05 55095.68 88888.00 2009-08-19 03:29:04.375 231 12795.00 139.07 55095.68 88888.00 2009-08-19 03:29:04.500 231 12794.95 139.05 55095.68 88888.00 2009-08-19 03:29:04.625 231 12795.00 139.00 55095.70 88888.00 2009-08-19 03:29:04.750 231 12795.10 139.05 55095.70 88888.00 2009-08-19 03:29:04.875 231 12795.05 139.00 55095.70 88888.00 2009-08-19 03:29:05.000 231 12795.10 139.00 55095.68 88888.00 2009-08-19 03:29:05.125 231 12795.17 139.12 55095.72 88888.00 2009-08-19 03:29:05.250 231 12795.17 139.12 55095.72 88888.00 2009-08-19 03:29:05.375 231 12795.10 139.05 55095.70 88888.00 2009-08-19 03:29:05.500 231 12795.10 139.07 55095.72 88888.00 2009-08-19 03:29:05.625 231 12795.12 139.07 55095.70 88888.00 2009-08-19 03:29:05.750 231 12795.02 139.03 55095.65 88888.00 2009-08-19 03:29:05.875 231 12795.02 139.00 55095.68 88888.00 2009-08-19 03:29:06.000 231 12795.08 139.05 55095.70 88888.00 2009-08-19 03:29:06.125 231 12795.12 139.05 55095.70 88888.00 2009-08-19 03:29:06.250 231 12795.12 139.05 55095.72 88888.00 2009-08-19 03:29:06.375 231 12795.17 139.07 55095.70 88888.00 2009-08-19 03:29:06.500 231 12795.20 139.10 55095.65 88888.00 2009-08-19 03:29:06.625 231 12795.15 139.05 55095.65 88888.00 2009-08-19 03:29:06.750 231 12795.12 139.00 55095.68 88888.00 2009-08-19 03:29:06.875 231 12795.15 139.03 55095.65 88888.00 2009-08-19 03:29:07.000 231 12795.17 139.07 55095.68 88888.00 2009-08-19 03:29:07.125 231 12795.17 139.10 55095.68 88888.00 2009-08-19 03:29:07.250 231 12795.12 139.10 55095.68 88888.00 2009-08-19 03:29:07.375 231 12795.12 139.07 55095.70 88888.00 2009-08-19 03:29:07.500 231 12795.10 139.10 55095.72 88888.00 2009-08-19 03:29:07.625 231 12795.17 139.18 55095.70 88888.00 2009-08-19 03:29:07.750 231 12795.15 139.15 55095.70 88888.00 2009-08-19 03:29:07.875 231 12795.20 139.12 55095.70 88888.00 2009-08-19 03:29:08.000 231 12795.15 139.07 55095.70 88888.00 2009-08-19 03:29:08.125 231 12795.10 139.07 55095.70 88888.00 2009-08-19 03:29:08.250 231 12795.08 139.10 55095.72 88888.00 2009-08-19 03:29:08.375 231 12795.08 139.18 55095.72 88888.00 2009-08-19 03:29:08.500 231 12795.05 139.10 55095.72 88888.00 2009-08-19 03:29:08.625 231 12795.12 139.10 55095.70 88888.00 2009-08-19 03:29:08.750 231 12795.15 139.07 55095.70 88888.00 2009-08-19 03:29:08.875 231 12795.08 139.12 55095.70 88888.00 2009-08-19 03:29:09.000 231 12795.05 139.07 55095.68 88888.00 2009-08-19 03:29:09.125 231 12795.00 139.12 55095.68 88888.00 2009-08-19 03:29:09.250 231 12795.02 139.12 55095.68 88888.00 2009-08-19 03:29:09.375 231 12795.08 139.12 55095.72 88888.00 2009-08-19 03:29:09.500 231 12795.05 139.10 55095.70 88888.00 2009-08-19 03:29:09.625 231 12795.12 139.05 55095.70 88888.00 2009-08-19 03:29:09.750 231 12795.10 139.07 55095.68 88888.00 2009-08-19 03:29:09.875 231 12795.10 139.07 55095.72 88888.00 2009-08-19 03:29:10.000 231 12795.08 139.07 55095.72 88888.00 2009-08-19 03:29:10.125 231 12795.02 139.05 55095.68 88888.00 2009-08-19 03:29:10.250 231 12795.02 139.10 55095.68 88888.00 2009-08-19 03:29:10.375 231 12795.12 139.18 55095.70 88888.00 2009-08-19 03:29:10.500 231 12795.17 139.18 55095.75 88888.00 2009-08-19 03:29:10.625 231 12795.17 139.15 55095.70 88888.00 2009-08-19 03:29:10.750 231 12795.10 139.15 55095.70 88888.00 2009-08-19 03:29:10.875 231 12795.10 139.18 55095.70 88888.00 2009-08-19 03:29:11.000 231 12795.10 139.15 55095.70 88888.00 2009-08-19 03:29:11.125 231 12795.10 139.12 55095.70 88888.00 2009-08-19 03:29:11.250 231 12795.00 139.07 55095.72 88888.00 2009-08-19 03:29:11.375 231 12795.05 139.10 55095.70 88888.00 2009-08-19 03:29:11.500 231 12795.08 139.10 55095.72 88888.00 2009-08-19 03:29:11.625 231 12795.17 139.10 55095.72 88888.00 2009-08-19 03:29:11.750 231 12795.23 139.12 55095.72 88888.00 2009-08-19 03:29:11.875 231 12795.17 139.15 55095.72 88888.00 2009-08-19 03:29:12.000 231 12795.10 139.05 55095.68 88888.00 2009-08-19 03:29:12.125 231 12795.10 139.07 55095.70 88888.00 2009-08-19 03:29:12.250 231 12795.12 139.12 55095.70 88888.00 2009-08-19 03:29:12.375 231 12795.12 139.18 55095.70 88888.00 2009-08-19 03:29:12.500 231 12795.02 139.10 55095.70 88888.00 2009-08-19 03:29:12.625 231 12795.00 139.07 55095.70 88888.00 2009-08-19 03:29:12.750 231 12795.10 139.12 55095.70 88888.00 2009-08-19 03:29:12.875 231 12795.20 139.12 55095.70 88888.00 2009-08-19 03:29:13.000 231 12795.25 139.18 55095.75 88888.00 2009-08-19 03:29:13.125 231 12795.27 139.15 55095.72 88888.00 2009-08-19 03:29:13.250 231 12795.23 139.12 55095.70 88888.00 2009-08-19 03:29:13.375 231 12795.17 139.07 55095.68 88888.00 2009-08-19 03:29:13.500 231 12795.15 139.10 55095.70 88888.00 2009-08-19 03:29:13.625 231 12795.17 139.15 55095.72 88888.00 2009-08-19 03:29:13.750 231 12795.12 139.07 55095.70 88888.00 2009-08-19 03:29:13.875 231 12795.12 139.10 55095.72 88888.00 2009-08-19 03:29:14.000 231 12795.15 139.15 55095.75 88888.00 2009-08-19 03:29:14.125 231 12795.12 139.18 55095.75 88888.00 2009-08-19 03:29:14.250 231 12795.02 139.07 55095.70 88888.00 2009-08-19 03:29:14.375 231 12795.08 139.07 55095.68 88888.00 2009-08-19 03:29:14.500 231 12795.17 139.12 55095.72 88888.00 2009-08-19 03:29:14.625 231 12795.20 139.22 55095.75 88888.00 2009-08-19 03:29:14.750 231 12795.17 139.20 55095.72 88888.00 2009-08-19 03:29:14.875 231 12795.08 139.18 55095.70 88888.00 2009-08-19 03:29:15.000 231 12795.10 139.15 55095.70 88888.00 2009-08-19 03:29:15.125 231 12795.15 139.15 55095.72 88888.00 2009-08-19 03:29:15.250 231 12795.08 139.15 55095.70 88888.00 2009-08-19 03:29:15.375 231 12795.12 139.15 55095.72 88888.00 2009-08-19 03:29:15.500 231 12795.17 139.18 55095.72 88888.00 2009-08-19 03:29:15.625 231 12795.17 139.15 55095.70 88888.00 2009-08-19 03:29:15.750 231 12795.23 139.12 55095.68 88888.00 2009-08-19 03:29:15.875 231 12795.20 139.15 55095.70 88888.00 2009-08-19 03:29:16.000 231 12795.20 139.12 55095.72 88888.00 2009-08-19 03:29:16.125 231 12795.27 139.12 55095.70 88888.00 2009-08-19 03:29:16.250 231 12795.23 139.12 55095.75 88888.00 2009-08-19 03:29:16.375 231 12795.25 139.15 55095.75 88888.00 2009-08-19 03:29:16.500 231 12795.27 139.18 55095.72 88888.00 2009-08-19 03:29:16.625 231 12795.25 139.20 55095.72 88888.00 2009-08-19 03:29:16.750 231 12795.27 139.25 55095.75 88888.00 2009-08-19 03:29:16.875 231 12795.35 139.25 55095.78 88888.00 2009-08-19 03:29:17.000 231 12795.33 139.25 55095.78 88888.00 2009-08-19 03:29:17.125 231 12795.27 139.25 55095.75 88888.00 2009-08-19 03:29:17.250 231 12795.23 139.20 55095.75 88888.00 2009-08-19 03:29:17.375 231 12795.27 139.22 55095.72 88888.00 2009-08-19 03:29:17.500 231 12795.25 139.22 55095.72 88888.00 2009-08-19 03:29:17.625 231 12795.25 139.22 55095.72 88888.00 2009-08-19 03:29:17.750 231 12795.25 139.15 55095.72 88888.00 2009-08-19 03:29:17.875 231 12795.27 139.15 55095.72 88888.00 2009-08-19 03:29:18.000 231 12795.33 139.20 55095.75 88888.00 2009-08-19 03:29:18.125 231 12795.40 139.18 55095.78 88888.00 2009-08-19 03:29:18.250 231 12795.35 139.15 55095.75 88888.00 2009-08-19 03:29:18.375 231 12795.33 139.12 55095.72 88888.00 2009-08-19 03:29:18.500 231 12795.35 139.20 55095.78 88888.00 2009-08-19 03:29:18.625 231 12795.33 139.18 55095.75 88888.00 2009-08-19 03:29:18.750 231 12795.30 139.15 55095.75 88888.00 2009-08-19 03:29:18.875 231 12795.27 139.18 55095.75 88888.00 2009-08-19 03:29:19.000 231 12795.25 139.22 55095.75 88888.00 2009-08-19 03:29:19.125 231 12795.20 139.18 55095.72 88888.00 2009-08-19 03:29:19.250 231 12795.25 139.18 55095.75 88888.00 2009-08-19 03:29:19.375 231 12795.30 139.20 55095.72 88888.00 2009-08-19 03:29:19.500 231 12795.25 139.15 55095.72 88888.00 2009-08-19 03:29:19.625 231 12795.25 139.18 55095.75 88888.00 2009-08-19 03:29:19.750 231 12795.33 139.25 55095.78 88888.00 2009-08-19 03:29:19.875 231 12795.30 139.25 55095.75 88888.00 2009-08-19 03:29:20.000 231 12795.27 139.22 55095.70 88888.00 2009-08-19 03:29:20.125 231 12795.25 139.28 55095.75 88888.00 2009-08-19 03:29:20.250 231 12795.30 139.32 55095.80 88888.00 2009-08-19 03:29:20.375 231 12795.25 139.35 55095.78 88888.00 2009-08-19 03:29:20.500 231 12795.23 139.32 55095.75 88888.00 2009-08-19 03:29:20.625 231 12795.25 139.30 55095.75 88888.00 2009-08-19 03:29:20.750 231 12795.25 139.28 55095.72 88888.00 2009-08-19 03:29:20.875 231 12795.27 139.22 55095.75 88888.00 2009-08-19 03:29:21.000 231 12795.27 139.22 55095.75 88888.00 2009-08-19 03:29:21.125 231 12795.30 139.30 55095.78 88888.00 2009-08-19 03:29:21.250 231 12795.30 139.32 55095.78 88888.00 2009-08-19 03:29:21.375 231 12795.35 139.28 55095.78 88888.00 2009-08-19 03:29:21.500 231 12795.27 139.25 55095.78 88888.00 2009-08-19 03:29:21.625 231 12795.27 139.30 55095.80 88888.00 2009-08-19 03:29:21.750 231 12795.27 139.22 55095.75 88888.00 2009-08-19 03:29:21.875 231 12795.20 139.20 55095.72 88888.00 2009-08-19 03:29:22.000 231 12795.25 139.22 55095.72 88888.00 2009-08-19 03:29:22.125 231 12795.23 139.22 55095.75 88888.00 2009-08-19 03:29:22.250 231 12795.27 139.22 55095.72 88888.00 2009-08-19 03:29:22.375 231 12795.33 139.22 55095.75 88888.00 2009-08-19 03:29:22.500 231 12795.33 139.25 55095.75 88888.00 2009-08-19 03:29:22.625 231 12795.30 139.22 55095.72 88888.00 2009-08-19 03:29:22.750 231 12795.30 139.22 55095.75 88888.00 2009-08-19 03:29:22.875 231 12795.35 139.28 55095.75 88888.00 2009-08-19 03:29:23.000 231 12795.30 139.28 55095.75 88888.00 2009-08-19 03:29:23.125 231 12795.25 139.25 55095.75 88888.00 2009-08-19 03:29:23.250 231 12795.23 139.22 55095.75 88888.00 2009-08-19 03:29:23.375 231 12795.27 139.28 55095.75 88888.00 2009-08-19 03:29:23.500 231 12795.30 139.25 55095.72 88888.00 2009-08-19 03:29:23.625 231 12795.38 139.25 55095.75 88888.00 2009-08-19 03:29:23.750 231 12795.38 139.20 55095.72 88888.00 2009-08-19 03:29:23.875 231 12795.42 139.18 55095.75 88888.00 2009-08-19 03:29:24.000 231 12795.42 139.22 55095.70 88888.00 2009-08-19 03:29:24.125 231 12795.48 139.30 55095.75 88888.00 2009-08-19 03:29:24.250 231 12795.48 139.35 55095.75 88888.00 2009-08-19 03:29:24.375 231 12795.55 139.38 55095.75 88888.00 2009-08-19 03:29:24.500 231 12795.48 139.32 55095.75 88888.00 2009-08-19 03:29:24.625 231 12795.38 139.32 55095.72 88888.00 2009-08-19 03:29:24.750 231 12795.33 139.30 55095.72 88888.00 2009-08-19 03:29:24.875 231 12795.40 139.28 55095.80 88888.00 2009-08-19 03:29:25.000 231 12795.48 139.30 55095.78 88888.00 2009-08-19 03:29:25.125 231 12795.45 139.30 55095.78 88888.00 2009-08-19 03:29:25.250 231 12795.40 139.30 55095.75 88888.00 2009-08-19 03:29:25.375 231 12795.42 139.30 55095.75 88888.00 2009-08-19 03:29:25.500 231 12795.48 139.25 55095.75 88888.00 2009-08-19 03:29:25.625 231 12795.45 139.30 55095.78 88888.00 2009-08-19 03:29:25.750 231 12795.45 139.32 55095.80 88888.00 2009-08-19 03:29:25.875 231 12795.42 139.25 55095.75 88888.00 2009-08-19 03:29:26.000 231 12795.45 139.22 55095.78 88888.00 2009-08-19 03:29:26.125 231 12795.42 139.25 55095.75 88888.00 2009-08-19 03:29:26.250 231 12795.38 139.25 55095.78 88888.00 2009-08-19 03:29:26.375 231 12795.45 139.28 55095.80 88888.00 2009-08-19 03:29:26.500 231 12795.48 139.30 55095.78 88888.00 2009-08-19 03:29:26.625 231 12795.48 139.28 55095.78 88888.00 2009-08-19 03:29:26.750 231 12795.40 139.25 55095.78 88888.00 2009-08-19 03:29:26.875 231 12795.35 139.30 55095.80 88888.00 2009-08-19 03:29:27.000 231 12795.42 139.32 55095.80 88888.00 2009-08-19 03:29:27.125 231 12795.50 139.35 55095.80 88888.00 2009-08-19 03:29:27.250 231 12795.42 139.32 55095.78 88888.00 2009-08-19 03:29:27.375 231 12795.45 139.30 55095.78 88888.00 2009-08-19 03:29:27.500 231 12795.42 139.22 55095.80 88888.00 2009-08-19 03:29:27.625 231 12795.40 139.25 55095.78 88888.00 2009-08-19 03:29:27.750 231 12795.42 139.32 55095.80 88888.00 2009-08-19 03:29:27.875 231 12795.40 139.28 55095.78 88888.00 2009-08-19 03:29:28.000 231 12795.45 139.28 55095.78 88888.00 2009-08-19 03:29:28.125 231 12795.52 139.32 55095.78 88888.00 2009-08-19 03:29:28.250 231 12795.45 139.32 55095.80 88888.00 2009-08-19 03:29:28.375 231 12795.40 139.30 55095.78 88888.00 2009-08-19 03:29:28.500 231 12795.40 139.32 55095.78 88888.00 2009-08-19 03:29:28.625 231 12795.42 139.35 55095.78 88888.00 2009-08-19 03:29:28.750 231 12795.40 139.35 55095.78 88888.00 2009-08-19 03:29:28.875 231 12795.42 139.28 55095.78 88888.00 2009-08-19 03:29:29.000 231 12795.52 139.32 55095.80 88888.00 2009-08-19 03:29:29.125 231 12795.52 139.35 55095.82 88888.00 2009-08-19 03:29:29.250 231 12795.40 139.32 55095.80 88888.00 2009-08-19 03:29:29.375 231 12795.45 139.35 55095.80 88888.00 2009-08-19 03:29:29.500 231 12795.45 139.30 55095.80 88888.00 2009-08-19 03:29:29.625 231 12795.45 139.30 55095.80 88888.00 2009-08-19 03:29:29.750 231 12795.45 139.32 55095.80 88888.00 2009-08-19 03:29:29.875 231 12795.45 139.30 55095.80 88888.00 2009-08-19 03:29:30.000 231 12795.42 139.30 55095.78 88888.00 2009-08-19 03:29:30.125 231 12795.45 139.32 55095.80 88888.00 2009-08-19 03:29:30.250 231 12795.52 139.30 55095.78 88888.00 2009-08-19 03:29:30.375 231 12795.60 139.30 55095.78 88888.00 2009-08-19 03:29:30.500 231 12795.48 139.38 55095.80 88888.00 2009-08-19 03:29:30.625 231 12795.48 139.38 55095.78 88888.00 2009-08-19 03:29:30.750 231 12795.50 139.35 55095.80 88888.00 2009-08-19 03:29:30.875 231 12795.42 139.32 55095.80 88888.00 2009-08-19 03:29:31.000 231 12795.40 139.35 55095.78 88888.00 2009-08-19 03:29:31.125 231 12795.45 139.38 55095.78 88888.00 2009-08-19 03:29:31.250 231 12795.42 139.32 55095.80 88888.00 2009-08-19 03:29:31.375 231 12795.42 139.30 55095.78 88888.00 2009-08-19 03:29:31.500 231 12795.48 139.32 55095.75 88888.00 2009-08-19 03:29:31.625 231 12795.48 139.32 55095.75 88888.00 2009-08-19 03:29:31.750 231 12795.45 139.28 55095.78 88888.00 2009-08-19 03:29:31.875 231 12795.42 139.32 55095.80 88888.00 2009-08-19 03:29:32.000 231 12795.50 139.32 55095.80 88888.00 2009-08-19 03:29:32.125 231 12795.48 139.30 55095.78 88888.00 2009-08-19 03:29:32.250 231 12795.42 139.28 55095.75 88888.00 2009-08-19 03:29:32.375 231 12795.50 139.30 55095.78 88888.00 2009-08-19 03:29:32.500 231 12795.50 139.32 55095.80 88888.00 2009-08-19 03:29:32.625 231 12795.48 139.32 55095.78 88888.00 2009-08-19 03:29:32.750 231 12795.52 139.35 55095.82 88888.00 2009-08-19 03:29:32.875 231 12795.52 139.35 55095.82 88888.00 2009-08-19 03:29:33.000 231 12795.55 139.38 55095.82 88888.00 2009-08-19 03:29:33.125 231 12795.55 139.40 55095.80 88888.00 2009-08-19 03:29:33.250 231 12795.60 139.35 55095.80 88888.00 2009-08-19 03:29:33.375 231 12795.67 139.32 55095.78 88888.00 2009-08-19 03:29:33.500 231 12795.62 139.38 55095.82 88888.00 2009-08-19 03:29:33.625 231 12795.60 139.35 55095.80 88888.00 2009-08-19 03:29:33.750 231 12795.62 139.35 55095.82 88888.00 2009-08-19 03:29:33.875 231 12795.58 139.32 55095.80 88888.00 2009-08-19 03:29:34.000 231 12795.62 139.32 55095.85 88888.00 2009-08-19 03:29:34.125 231 12795.60 139.35 55095.82 88888.00 2009-08-19 03:29:34.250 231 12795.50 139.28 55095.80 88888.00 2009-08-19 03:29:34.375 231 12795.58 139.32 55095.82 88888.00 2009-08-19 03:29:34.500 231 12795.60 139.40 55095.85 88888.00 2009-08-19 03:29:34.625 231 12795.58 139.38 55095.85 88888.00 2009-08-19 03:29:34.750 231 12795.60 139.38 55095.82 88888.00 2009-08-19 03:29:34.875 231 12795.55 139.38 55095.80 88888.00 2009-08-19 03:29:35.000 231 12795.50 139.38 55095.82 88888.00 2009-08-19 03:29:35.125 231 12795.52 139.30 55095.82 88888.00 2009-08-19 03:29:35.250 231 12795.45 139.28 55095.80 88888.00 2009-08-19 03:29:35.375 231 12795.45 139.30 55095.80 88888.00 2009-08-19 03:29:35.500 231 12795.50 139.35 55095.80 88888.00 2009-08-19 03:29:35.625 231 12795.48 139.30 55095.80 88888.00 2009-08-19 03:29:35.750 231 12795.40 139.28 55095.80 88888.00 2009-08-19 03:29:35.875 231 12795.45 139.32 55095.82 88888.00 2009-08-19 03:29:36.000 231 12795.55 139.32 55095.80 88888.00 2009-08-19 03:29:36.125 231 12795.60 139.32 55095.82 88888.00 2009-08-19 03:29:36.250 231 12795.62 139.38 55095.88 88888.00 2009-08-19 03:29:36.375 231 12795.73 139.45 55095.90 88888.00 2009-08-19 03:29:36.500 231 12795.73 139.40 55095.88 88888.00 2009-08-19 03:29:36.625 231 12795.60 139.38 55095.85 88888.00 2009-08-19 03:29:36.750 231 12795.58 139.38 55095.85 88888.00 2009-08-19 03:29:36.875 231 12795.60 139.38 55095.82 88888.00 2009-08-19 03:29:37.000 231 12795.60 139.38 55095.82 88888.00 2009-08-19 03:29:37.125 231 12795.58 139.30 55095.82 88888.00 2009-08-19 03:29:37.250 231 12795.55 139.25 55095.80 88888.00 2009-08-19 03:29:37.375 231 12795.60 139.28 55095.82 88888.00 2009-08-19 03:29:37.500 231 12795.60 139.28 55095.82 88888.00 2009-08-19 03:29:37.625 231 12795.60 139.28 55095.82 88888.00 2009-08-19 03:29:37.750 231 12795.55 139.30 55095.78 88888.00 2009-08-19 03:29:37.875 231 12795.60 139.32 55095.82 88888.00 2009-08-19 03:29:38.000 231 12795.70 139.35 55095.85 88888.00 2009-08-19 03:29:38.125 231 12795.70 139.30 55095.85 88888.00 2009-08-19 03:29:38.250 231 12795.55 139.25 55095.85 88888.00 2009-08-19 03:29:38.375 231 12795.58 139.32 55095.88 88888.00 2009-08-19 03:29:38.500 231 12795.62 139.35 55095.90 88888.00 2009-08-19 03:29:38.625 231 12795.60 139.38 55095.88 88888.00 2009-08-19 03:29:38.750 231 12795.62 139.35 55095.88 88888.00 2009-08-19 03:29:38.875 231 12795.70 139.35 55095.85 88888.00 2009-08-19 03:29:39.000 231 12795.73 139.30 55095.85 88888.00 2009-08-19 03:29:39.125 231 12795.67 139.30 55095.85 88888.00 2009-08-19 03:29:39.250 231 12795.58 139.25 55095.82 88888.00 2009-08-19 03:29:39.375 231 12795.58 139.22 55095.80 88888.00 2009-08-19 03:29:39.500 231 12795.62 139.30 55095.82 88888.00 2009-08-19 03:29:39.625 231 12795.60 139.32 55095.85 88888.00 2009-08-19 03:29:39.750 231 12795.60 139.30 55095.85 88888.00 2009-08-19 03:29:39.875 231 12795.58 139.25 55095.82 88888.00 2009-08-19 03:29:40.000 231 12795.58 139.25 55095.80 88888.00 2009-08-19 03:29:40.125 231 12795.55 139.32 55095.85 88888.00 2009-08-19 03:29:40.250 231 12795.52 139.30 55095.88 88888.00 2009-08-19 03:29:40.375 231 12795.60 139.32 55095.85 88888.00 2009-08-19 03:29:40.500 231 12795.62 139.32 55095.88 88888.00 2009-08-19 03:29:40.625 231 12795.50 139.30 55095.85 88888.00 2009-08-19 03:29:40.750 231 12795.48 139.38 55095.85 88888.00 2009-08-19 03:29:40.875 231 12795.58 139.40 55095.88 88888.00 2009-08-19 03:29:41.000 231 12795.60 139.32 55095.82 88888.00 2009-08-19 03:29:41.125 231 12795.58 139.25 55095.80 88888.00 2009-08-19 03:29:41.250 231 12795.55 139.30 55095.85 88888.00 2009-08-19 03:29:41.375 231 12795.52 139.32 55095.85 88888.00 2009-08-19 03:29:41.500 231 12795.48 139.30 55095.82 88888.00 2009-08-19 03:29:41.625 231 12795.48 139.25 55095.82 88888.00 2009-08-19 03:29:41.750 231 12795.52 139.25 55095.80 88888.00 2009-08-19 03:29:41.875 231 12795.60 139.30 55095.82 88888.00 2009-08-19 03:29:42.000 231 12795.67 139.35 55095.85 88888.00 2009-08-19 03:29:42.125 231 12795.65 139.35 55095.90 88888.00 2009-08-19 03:29:42.250 231 12795.58 139.30 55095.88 88888.00 2009-08-19 03:29:42.375 231 12795.60 139.28 55095.85 88888.00 2009-08-19 03:29:42.500 231 12795.60 139.28 55095.85 88888.00 2009-08-19 03:29:42.625 231 12795.60 139.30 55095.85 88888.00 2009-08-19 03:29:42.750 231 12795.58 139.32 55095.88 88888.00 2009-08-19 03:29:42.875 231 12795.50 139.30 55095.88 88888.00 2009-08-19 03:29:43.000 231 12795.58 139.28 55095.88 88888.00 2009-08-19 03:29:43.125 231 12795.67 139.35 55095.90 88888.00 2009-08-19 03:29:43.250 231 12795.62 139.25 55095.90 88888.00 2009-08-19 03:29:43.375 231 12795.62 139.22 55095.88 88888.00 2009-08-19 03:29:43.500 231 12795.55 139.22 55095.88 88888.00 2009-08-19 03:29:43.625 231 12795.62 139.25 55095.88 88888.00 2009-08-19 03:29:43.750 231 12795.60 139.25 55095.88 88888.00 2009-08-19 03:29:43.875 231 12795.60 139.30 55095.90 88888.00 2009-08-19 03:29:44.000 231 12795.60 139.28 55095.85 88888.00 2009-08-19 03:29:44.125 231 12795.67 139.30 55095.88 88888.00 2009-08-19 03:29:44.250 231 12795.65 139.30 55095.90 88888.00 2009-08-19 03:29:44.375 231 12795.62 139.35 55095.90 88888.00 2009-08-19 03:29:44.500 231 12795.60 139.35 55095.88 88888.00 2009-08-19 03:29:44.625 231 12795.60 139.32 55095.90 88888.00 2009-08-19 03:29:44.750 231 12795.62 139.32 55095.93 88888.00 2009-08-19 03:29:44.875 231 12795.58 139.30 55095.93 88888.00 2009-08-19 03:29:45.000 231 12795.52 139.28 55095.88 88888.00 2009-08-19 03:29:45.125 231 12795.52 139.25 55095.88 88888.00 2009-08-19 03:29:45.250 231 12795.55 139.30 55095.90 88888.00 2009-08-19 03:29:45.375 231 12795.60 139.32 55095.90 88888.00 2009-08-19 03:29:45.500 231 12795.55 139.32 55095.93 88888.00 2009-08-19 03:29:45.625 231 12795.60 139.32 55095.93 88888.00 2009-08-19 03:29:45.750 231 12795.60 139.30 55095.93 88888.00 2009-08-19 03:29:45.875 231 12795.58 139.32 55095.93 88888.00 2009-08-19 03:29:46.000 231 12795.55 139.30 55095.90 88888.00 2009-08-19 03:29:46.125 231 12795.62 139.28 55095.93 88888.00 2009-08-19 03:29:46.250 231 12795.62 139.28 55095.93 88888.00 2009-08-19 03:29:46.375 231 12795.58 139.28 55095.90 88888.00 2009-08-19 03:29:46.500 231 12795.55 139.25 55095.90 88888.00 2009-08-19 03:29:46.625 231 12795.58 139.28 55095.90 88888.00 2009-08-19 03:29:46.750 231 12795.62 139.32 55095.93 88888.00 2009-08-19 03:29:46.875 231 12795.62 139.38 55095.93 88888.00 2009-08-19 03:29:47.000 231 12795.62 139.38 55095.93 88888.00 2009-08-19 03:29:47.125 231 12795.65 139.32 55095.95 88888.00 2009-08-19 03:29:47.250 231 12795.55 139.22 55095.93 88888.00 2009-08-19 03:29:47.375 231 12795.52 139.20 55095.93 88888.00 2009-08-19 03:29:47.500 231 12795.62 139.20 55095.97 88888.00 2009-08-19 03:29:47.625 231 12795.62 139.22 55095.97 88888.00 2009-08-19 03:29:47.750 231 12795.55 139.25 55095.95 88888.00 2009-08-19 03:29:47.875 231 12795.60 139.20 55095.93 88888.00 2009-08-19 03:29:48.000 231 12795.65 139.30 55095.95 88888.00 2009-08-19 03:29:48.125 231 12795.60 139.32 55095.95 88888.00 2009-08-19 03:29:48.250 231 12795.55 139.30 55095.93 88888.00 2009-08-19 03:29:48.375 231 12795.60 139.28 55095.97 88888.00 2009-08-19 03:29:48.500 231 12795.55 139.25 55095.95 88888.00 2009-08-19 03:29:48.625 231 12795.60 139.25 55095.95 88888.00 2009-08-19 03:29:48.750 231 12795.70 139.22 55095.93 88888.00 2009-08-19 03:29:48.875 231 12795.62 139.22 55095.93 88888.00 2009-08-19 03:29:49.000 231 12795.58 139.28 55095.95 88888.00 2009-08-19 03:29:49.125 231 12795.50 139.25 55095.93 88888.00 2009-08-19 03:29:49.250 231 12795.55 139.30 55095.97 88888.00 2009-08-19 03:29:49.375 231 12795.67 139.30 55095.95 88888.00 2009-08-19 03:29:49.500 231 12795.67 139.30 55095.95 88888.00 2009-08-19 03:29:49.625 231 12795.65 139.28 55095.95 88888.00 2009-08-19 03:29:49.750 231 12795.60 139.25 55095.95 88888.00 2009-08-19 03:29:49.875 231 12795.60 139.25 55095.95 88888.00 2009-08-19 03:29:50.000 231 12795.60 139.28 55095.95 88888.00 2009-08-19 03:29:50.125 231 12795.62 139.22 55095.93 88888.00 2009-08-19 03:29:50.250 231 12795.65 139.20 55095.95 88888.00 2009-08-19 03:29:50.375 231 12795.70 139.25 55095.95 88888.00 2009-08-19 03:29:50.500 231 12795.58 139.20 55095.93 88888.00 2009-08-19 03:29:50.625 231 12795.52 139.20 55095.93 88888.00 2009-08-19 03:29:50.750 231 12795.58 139.28 55095.95 88888.00 2009-08-19 03:29:50.875 231 12795.65 139.32 55095.97 88888.00 2009-08-19 03:29:51.000 231 12795.70 139.32 55095.95 88888.00 2009-08-19 03:29:51.125 231 12795.70 139.25 55095.97 88888.00 2009-08-19 03:29:51.250 231 12795.62 139.18 55095.93 88888.00 2009-08-19 03:29:51.375 231 12795.60 139.20 55095.95 88888.00 2009-08-19 03:29:51.500 231 12795.58 139.22 55095.95 88888.00 2009-08-19 03:29:51.625 231 12795.58 139.20 55095.95 88888.00 2009-08-19 03:29:51.750 231 12795.60 139.18 55095.95 88888.00 2009-08-19 03:29:51.875 231 12795.55 139.22 55095.97 88888.00 2009-08-19 03:29:52.000 231 12795.58 139.28 55095.97 88888.00 2009-08-19 03:29:52.125 231 12795.58 139.25 55095.97 88888.00 2009-08-19 03:29:52.250 231 12795.58 139.22 55095.97 88888.00 2009-08-19 03:29:52.375 231 12795.60 139.22 55096.00 88888.00 2009-08-19 03:29:52.500 231 12795.65 139.22 55096.00 88888.00 2009-08-19 03:29:52.625 231 12795.70 139.22 55095.97 88888.00 2009-08-19 03:29:52.750 231 12795.65 139.20 55095.95 88888.00 2009-08-19 03:29:52.875 231 12795.62 139.22 55095.97 88888.00 2009-08-19 03:29:53.000 231 12795.62 139.22 55095.97 88888.00 2009-08-19 03:29:53.125 231 12795.62 139.22 55096.00 88888.00 2009-08-19 03:29:53.250 231 12795.58 139.25 55096.03 88888.00 2009-08-19 03:29:53.375 231 12795.65 139.28 55096.00 88888.00 2009-08-19 03:29:53.500 231 12795.65 139.30 55096.00 88888.00 2009-08-19 03:29:53.625 231 12795.67 139.22 55095.97 88888.00 2009-08-19 03:29:53.750 231 12795.73 139.20 55095.95 88888.00 2009-08-19 03:29:53.875 231 12795.67 139.18 55095.95 88888.00 2009-08-19 03:29:54.000 231 12795.67 139.18 55095.95 88888.00 2009-08-19 03:29:54.125 231 12795.70 139.15 55095.95 88888.00 2009-08-19 03:29:54.250 231 12795.65 139.12 55095.95 88888.00 2009-08-19 03:29:54.375 231 12795.60 139.15 55095.97 88888.00 2009-08-19 03:29:54.500 231 12795.52 139.20 55096.00 88888.00 2009-08-19 03:29:54.625 231 12795.52 139.22 55095.97 88888.00 2009-08-19 03:29:54.750 231 12795.60 139.22 55096.00 88888.00 2009-08-19 03:29:54.875 231 12795.62 139.20 55095.97 88888.00 2009-08-19 03:29:55.000 231 12795.62 139.15 55095.95 88888.00 2009-08-19 03:29:55.125 231 12795.60 139.10 55095.95 88888.00 2009-08-19 03:29:55.250 231 12795.55 139.10 55095.95 88888.00 2009-08-19 03:29:55.375 231 12795.65 139.20 55095.97 88888.00 2009-08-19 03:29:55.500 231 12795.67 139.28 55096.00 88888.00 2009-08-19 03:29:55.625 231 12795.67 139.25 55096.00 88888.00 2009-08-19 03:29:55.750 231 12795.62 139.20 55095.97 88888.00 2009-08-19 03:29:55.875 231 12795.62 139.18 55095.97 88888.00 2009-08-19 03:29:56.000 231 12795.65 139.18 55095.97 88888.00 2009-08-19 03:29:56.125 231 12795.62 139.18 55096.00 88888.00 2009-08-19 03:29:56.250 231 12795.60 139.18 55095.97 88888.00 2009-08-19 03:29:56.375 231 12795.67 139.20 55096.00 88888.00 2009-08-19 03:29:56.500 231 12795.67 139.22 55095.97 88888.00 2009-08-19 03:29:56.625 231 12795.65 139.20 55095.97 88888.00 2009-08-19 03:29:56.750 231 12795.65 139.22 55095.97 88888.00 2009-08-19 03:29:56.875 231 12795.62 139.25 55096.00 88888.00 2009-08-19 03:29:57.000 231 12795.60 139.20 55096.00 88888.00 2009-08-19 03:29:57.125 231 12795.65 139.25 55096.03 88888.00 2009-08-19 03:29:57.250 231 12795.65 139.32 55096.00 88888.00 2009-08-19 03:29:57.375 231 12795.60 139.25 55096.00 88888.00 2009-08-19 03:29:57.500 231 12795.62 139.20 55095.97 88888.00 2009-08-19 03:29:57.625 231 12795.65 139.20 55095.97 88888.00 2009-08-19 03:29:57.750 231 12795.60 139.20 55095.97 88888.00 2009-08-19 03:29:57.875 231 12795.60 139.22 55096.00 88888.00 2009-08-19 03:29:58.000 231 12795.60 139.25 55095.97 88888.00 2009-08-19 03:29:58.125 231 12795.58 139.25 55096.03 88888.00 2009-08-19 03:29:58.250 231 12795.55 139.22 55096.03 88888.00 2009-08-19 03:29:58.375 231 12795.60 139.25 55096.00 88888.00 2009-08-19 03:29:58.500 231 12795.62 139.22 55096.05 88888.00 2009-08-19 03:29:58.625 231 12795.73 139.22 55096.05 88888.00 2009-08-19 03:29:58.750 231 12795.73 139.25 55096.05 88888.00 2009-08-19 03:29:58.875 231 12795.70 139.22 55096.03 88888.00 2009-08-19 03:29:59.000 231 12795.65 139.18 55096.00 88888.00 2009-08-19 03:29:59.125 231 12795.65 139.20 55096.03 88888.00 2009-08-19 03:29:59.250 231 12795.58 139.22 55096.03 88888.00 2009-08-19 03:29:59.375 231 12795.62 139.25 55096.03 88888.00 2009-08-19 03:29:59.500 231 12795.70 139.25 55095.97 88888.00 2009-08-19 03:29:59.625 231 12795.73 139.22 55095.97 88888.00 2009-08-19 03:29:59.750 231 12795.65 139.18 55095.97 88888.00 2009-08-19 03:29:59.875 231 12795.62 139.22 55096.00 88888.00 2009-08-19 03:30:00.000 231 12795.62 139.25 55096.00 88888.00 2009-08-19 03:30:00.125 231 12795.65 139.28 55096.03 88888.00 2009-08-19 03:30:00.250 231 12795.73 139.22 55096.03 88888.00 2009-08-19 03:30:00.375 231 12795.70 139.20 55096.03 88888.00 2009-08-19 03:30:00.500 231 12795.65 139.25 55096.03 88888.00 2009-08-19 03:30:00.625 231 12795.70 139.30 55096.03 88888.00 2009-08-19 03:30:00.750 231 12795.70 139.30 55096.05 88888.00 2009-08-19 03:30:00.875 231 12795.73 139.25 55096.05 88888.00 2009-08-19 03:30:01.000 231 12795.65 139.22 55096.03 88888.00 2009-08-19 03:30:01.125 231 12795.62 139.20 55096.05 88888.00 2009-08-19 03:30:01.250 231 12795.62 139.22 55096.07 88888.00 2009-08-19 03:30:01.375 231 12795.70 139.25 55096.05 88888.00 2009-08-19 03:30:01.500 231 12795.75 139.22 55096.03 88888.00 2009-08-19 03:30:01.625 231 12795.77 139.25 55096.00 88888.00 2009-08-19 03:30:01.750 231 12795.80 139.22 55096.00 88888.00 2009-08-19 03:30:01.875 231 12795.70 139.22 55096.00 88888.00 2009-08-19 03:30:02.000 231 12795.62 139.18 55096.00 88888.00 2009-08-19 03:30:02.125 231 12795.65 139.25 55096.03 88888.00 2009-08-19 03:30:02.250 231 12795.62 139.30 55096.05 88888.00 2009-08-19 03:30:02.375 231 12795.65 139.25 55096.03 88888.00 2009-08-19 03:30:02.500 231 12795.62 139.15 55096.00 88888.00 2009-08-19 03:30:02.625 231 12795.58 139.15 55096.00 88888.00 2009-08-19 03:30:02.750 231 12795.60 139.20 55096.00 88888.00 2009-08-19 03:30:02.875 231 12795.65 139.30 55096.03 88888.00 2009-08-19 03:30:03.000 231 12795.70 139.30 55096.05 88888.00 2009-08-19 03:30:03.125 231 12795.67 139.25 55096.05 88888.00 2009-08-19 03:30:03.250 231 12795.60 139.22 55096.03 88888.00 2009-08-19 03:30:03.375 231 12795.62 139.25 55096.07 88888.00 2009-08-19 03:30:03.500 231 12795.67 139.28 55096.05 88888.00 2009-08-19 03:30:03.625 231 12795.65 139.30 55096.05 88888.00 2009-08-19 03:30:03.750 231 12795.58 139.25 55096.05 88888.00 2009-08-19 03:30:03.875 231 12795.55 139.22 55096.00 88888.00 2009-08-19 03:30:04.000 231 12795.48 139.22 55096.00 88888.00 2009-08-19 03:30:04.125 231 12795.50 139.25 55096.05 88888.00 2009-08-19 03:30:04.250 231 12795.55 139.28 55096.05 88888.00 2009-08-19 03:30:04.375 231 12795.58 139.30 55096.05 88888.00 2009-08-19 03:30:04.500 231 12795.58 139.30 55096.05 88888.00 2009-08-19 03:30:04.625 231 12795.58 139.22 55096.03 88888.00 2009-08-19 03:30:04.750 231 12795.60 139.25 55096.05 88888.00 2009-08-19 03:30:04.875 231 12795.67 139.28 55096.07 88888.00 2009-08-19 03:30:05.000 231 12795.65 139.22 55096.03 88888.00 2009-08-19 03:30:05.125 231 12795.67 139.20 55096.03 88888.00 2009-08-19 03:30:05.250 231 12795.65 139.18 55096.03 88888.00 2009-08-19 03:30:05.375 231 12795.60 139.22 55096.05 88888.00 2009-08-19 03:30:05.500 231 12795.60 139.25 55096.05 88888.00 2009-08-19 03:30:05.625 231 12795.67 139.28 55096.05 88888.00 2009-08-19 03:30:05.750 231 12795.67 139.22 55096.03 88888.00 2009-08-19 03:30:05.875 231 12795.60 139.22 55096.03 88888.00 2009-08-19 03:30:06.000 231 12795.65 139.20 55096.03 88888.00 2009-08-19 03:30:06.125 231 12795.70 139.22 55096.03 88888.00 2009-08-19 03:30:06.250 231 12795.62 139.25 55096.05 88888.00 2009-08-19 03:30:06.375 231 12795.58 139.28 55096.07 88888.00 2009-08-19 03:30:06.500 231 12795.60 139.30 55096.05 88888.00 2009-08-19 03:30:06.625 231 12795.60 139.28 55096.05 88888.00 2009-08-19 03:30:06.750 231 12795.60 139.28 55096.07 88888.00 2009-08-19 03:30:06.875 231 12795.65 139.30 55096.05 88888.00 2009-08-19 03:30:07.000 231 12795.65 139.22 55096.03 88888.00 2009-08-19 03:30:07.125 231 12795.62 139.22 55096.03 88888.00 2009-08-19 03:30:07.250 231 12795.60 139.28 55096.03 88888.00 2009-08-19 03:30:07.375 231 12795.60 139.28 55096.05 88888.00 2009-08-19 03:30:07.500 231 12795.58 139.25 55096.05 88888.00 2009-08-19 03:30:07.625 231 12795.52 139.22 55096.03 88888.00 2009-08-19 03:30:07.750 231 12795.55 139.22 55096.03 88888.00 2009-08-19 03:30:07.875 231 12795.62 139.25 55096.05 88888.00 2009-08-19 03:30:08.000 231 12795.62 139.25 55096.05 88888.00 2009-08-19 03:30:08.125 231 12795.60 139.28 55096.03 88888.00 2009-08-19 03:30:08.250 231 12795.58 139.28 55096.05 88888.00 2009-08-19 03:30:08.375 231 12795.65 139.30 55096.05 88888.00 2009-08-19 03:30:08.500 231 12795.67 139.30 55096.05 88888.00 2009-08-19 03:30:08.625 231 12795.60 139.22 55096.05 88888.00 2009-08-19 03:30:08.750 231 12795.60 139.20 55096.03 88888.00 2009-08-19 03:30:08.875 231 12795.65 139.25 55096.03 88888.00 2009-08-19 03:30:09.000 231 12795.65 139.28 55096.05 88888.00 2009-08-19 03:30:09.125 231 12795.60 139.28 55096.05 88888.00 2009-08-19 03:30:09.250 231 12795.48 139.25 55096.05 88888.00 2009-08-19 03:30:09.375 231 12795.50 139.28 55096.05 88888.00 2009-08-19 03:30:09.500 231 12795.58 139.35 55096.05 88888.00 2009-08-19 03:30:09.625 231 12795.58 139.32 55096.05 88888.00 2009-08-19 03:30:09.750 231 12795.60 139.28 55096.03 88888.00 2009-08-19 03:30:09.875 231 12795.58 139.25 55096.05 88888.00 2009-08-19 03:30:10.000 231 12795.58 139.22 55096.03 88888.00 2009-08-19 03:30:10.125 231 12795.58 139.25 55096.03 88888.00 2009-08-19 03:30:10.250 231 12795.60 139.22 55096.03 88888.00 2009-08-19 03:30:10.375 231 12795.67 139.20 55096.03 88888.00 2009-08-19 03:30:10.500 231 12795.65 139.22 55096.05 88888.00 2009-08-19 03:30:10.625 231 12795.70 139.25 55096.05 88888.00 2009-08-19 03:30:10.750 231 12795.67 139.25 55096.05 88888.00 2009-08-19 03:30:10.875 231 12795.65 139.32 55096.10 88888.00 2009-08-19 03:30:11.000 231 12795.58 139.35 55096.10 88888.00 2009-08-19 03:30:11.125 231 12795.55 139.30 55096.07 88888.00 2009-08-19 03:30:11.250 231 12795.55 139.25 55096.07 88888.00 2009-08-19 03:30:11.375 231 12795.58 139.28 55096.05 88888.00 2009-08-19 03:30:11.500 231 12795.58 139.25 55096.03 88888.00 2009-08-19 03:30:11.625 231 12795.60 139.30 55096.03 88888.00 2009-08-19 03:30:11.750 231 12795.60 139.30 55096.07 88888.00 2009-08-19 03:30:11.875 231 12795.65 139.32 55096.10 88888.00 2009-08-19 03:30:12.000 231 12795.67 139.30 55096.03 88888.00 2009-08-19 03:30:12.125 231 12795.73 139.35 55096.05 88888.00 2009-08-19 03:30:12.250 231 12795.70 139.28 55096.05 88888.00 2009-08-19 03:30:12.375 231 12795.60 139.25 55096.03 88888.00 2009-08-19 03:30:12.500 231 12795.62 139.25 55096.05 88888.00 2009-08-19 03:30:12.625 231 12795.75 139.35 55096.07 88888.00 2009-08-19 03:30:12.750 231 12795.83 139.40 55096.07 88888.00 2009-08-19 03:30:12.875 231 12795.77 139.40 55096.05 88888.00 2009-08-19 03:30:13.000 231 12795.67 139.32 55096.03 88888.00 2009-08-19 03:30:13.125 231 12795.70 139.32 55096.05 88888.00 2009-08-19 03:30:13.250 231 12795.77 139.28 55096.07 88888.00 2009-08-19 03:30:13.375 231 12795.77 139.28 55096.03 88888.00 2009-08-19 03:30:13.500 231 12795.75 139.28 55096.03 88888.00 2009-08-19 03:30:13.625 231 12795.75 139.32 55096.05 88888.00 2009-08-19 03:30:13.750 231 12795.77 139.38 55096.05 88888.00 2009-08-19 03:30:13.875 231 12795.73 139.38 55096.03 88888.00 2009-08-19 03:30:14.000 231 12795.67 139.38 55096.03 88888.00 2009-08-19 03:30:14.125 231 12795.62 139.38 55096.03 88888.00 2009-08-19 03:30:14.250 231 12795.65 139.43 55096.05 88888.00 2009-08-19 03:30:14.375 231 12795.70 139.38 55096.03 88888.00 2009-08-19 03:30:14.500 231 12795.65 139.38 55096.05 88888.00 2009-08-19 03:30:14.625 231 12795.60 139.35 55096.05 88888.00 2009-08-19 03:30:14.750 231 12795.55 139.40 55096.05 88888.00 2009-08-19 03:30:14.875 231 12795.58 139.40 55096.05 88888.00 2009-08-19 03:30:15.000 231 12795.75 139.45 55096.07 88888.00 2009-08-19 03:30:15.125 231 12795.73 139.38 55096.07 88888.00 2009-08-19 03:30:15.250 231 12795.65 139.30 55096.05 88888.00 2009-08-19 03:30:15.375 231 12795.67 139.32 55096.05 88888.00 2009-08-19 03:30:15.500 231 12795.77 139.32 55096.07 88888.00 2009-08-19 03:30:15.625 231 12795.80 139.38 55096.10 88888.00 2009-08-19 03:30:15.750 231 12795.73 139.40 55096.10 88888.00 2009-08-19 03:30:15.875 231 12795.67 139.38 55096.07 88888.00 2009-08-19 03:30:16.000 231 12795.67 139.32 55096.05 88888.00 2009-08-19 03:30:16.125 231 12795.62 139.30 55096.07 88888.00 2009-08-19 03:30:16.250 231 12795.62 139.35 55096.10 88888.00 2009-08-19 03:30:16.375 231 12795.65 139.38 55096.10 88888.00 2009-08-19 03:30:16.500 231 12795.65 139.32 55096.07 88888.00 2009-08-19 03:30:16.625 231 12795.73 139.38 55096.12 88888.00 2009-08-19 03:30:16.750 231 12795.73 139.40 55096.12 88888.00 2009-08-19 03:30:16.875 231 12795.67 139.32 55096.07 88888.00 2009-08-19 03:30:17.000 231 12795.70 139.32 55096.05 88888.00 2009-08-19 03:30:17.125 231 12795.77 139.35 55096.07 88888.00 2009-08-19 03:30:17.250 231 12795.80 139.32 55096.07 88888.00 2009-08-19 03:30:17.375 231 12795.73 139.30 55096.07 88888.00 2009-08-19 03:30:17.500 231 12795.62 139.35 55096.07 88888.00 2009-08-19 03:30:17.625 231 12795.60 139.40 55096.10 88888.00 2009-08-19 03:30:17.750 231 12795.62 139.40 55096.10 88888.00 2009-08-19 03:30:17.875 231 12795.58 139.30 55096.07 88888.00 2009-08-19 03:30:18.000 231 12795.65 139.32 55096.05 88888.00 2009-08-19 03:30:18.125 231 12795.77 139.35 55096.05 88888.00 2009-08-19 03:30:18.250 231 12795.75 139.38 55096.05 88888.00 2009-08-19 03:30:18.375 231 12795.75 139.38 55096.07 88888.00 2009-08-19 03:30:18.500 231 12795.70 139.35 55096.07 88888.00 2009-08-19 03:30:18.625 231 12795.67 139.35 55096.07 88888.00 2009-08-19 03:30:18.750 231 12795.70 139.43 55096.10 88888.00 2009-08-19 03:30:18.875 231 12795.75 139.40 55096.10 88888.00 2009-08-19 03:30:19.000 231 12795.73 139.30 55096.07 88888.00 2009-08-19 03:30:19.125 231 12795.67 139.32 55096.10 88888.00 2009-08-19 03:30:19.250 231 12795.62 139.35 55096.10 88888.00 2009-08-19 03:30:19.375 231 12795.65 139.43 55096.12 88888.00 2009-08-19 03:30:19.500 231 12795.75 139.47 55096.10 88888.00 2009-08-19 03:30:19.625 231 12795.75 139.40 55096.10 88888.00 2009-08-19 03:30:19.750 231 12795.73 139.43 55096.12 88888.00 2009-08-19 03:30:19.875 231 12795.73 139.47 55096.12 88888.00 2009-08-19 03:30:20.000 231 12795.62 139.40 55096.10 88888.00 2009-08-19 03:30:20.125 231 12795.60 139.40 55096.10 88888.00 2009-08-19 03:30:20.250 231 12795.62 139.45 55096.10 88888.00 2009-08-19 03:30:20.375 231 12795.67 139.43 55096.12 88888.00 2009-08-19 03:30:20.500 231 12795.70 139.40 55096.07 88888.00 2009-08-19 03:30:20.625 231 12795.67 139.38 55096.07 88888.00 2009-08-19 03:30:20.750 231 12795.62 139.32 55096.10 88888.00 2009-08-19 03:30:20.875 231 12795.62 139.32 55096.07 88888.00 2009-08-19 03:30:21.000 231 12795.62 139.35 55096.05 88888.00 2009-08-19 03:30:21.125 231 12795.70 139.40 55096.10 88888.00 2009-08-19 03:30:21.250 231 12795.73 139.40 55096.10 88888.00 2009-08-19 03:30:21.375 231 12795.75 139.43 55096.10 88888.00 2009-08-19 03:30:21.500 231 12795.75 139.45 55096.12 88888.00 2009-08-19 03:30:21.625 231 12795.75 139.47 55096.10 88888.00 2009-08-19 03:30:21.750 231 12795.65 139.45 55096.07 88888.00 2009-08-19 03:30:21.875 231 12795.70 139.43 55096.07 88888.00 2009-08-19 03:30:22.000 231 12795.73 139.43 55096.07 88888.00 2009-08-19 03:30:22.125 231 12795.70 139.38 55096.07 88888.00 2009-08-19 03:30:22.250 231 12795.67 139.32 55096.07 88888.00 2009-08-19 03:30:22.375 231 12795.70 139.30 55096.07 88888.00 2009-08-19 03:30:22.500 231 12795.77 139.45 55096.12 88888.00 2009-08-19 03:30:22.625 231 12795.77 139.47 55096.15 88888.00 2009-08-19 03:30:22.750 231 12795.73 139.43 55096.12 88888.00 2009-08-19 03:30:22.875 231 12795.80 139.43 55096.07 88888.00 2009-08-19 03:30:23.000 231 12795.85 139.43 55096.07 88888.00 2009-08-19 03:30:23.125 231 12795.83 139.40 55096.10 88888.00 2009-08-19 03:30:23.250 231 12795.75 139.45 55096.12 88888.00 2009-08-19 03:30:23.375 231 12795.70 139.43 55096.10 88888.00 2009-08-19 03:30:23.500 231 12795.67 139.43 55096.10 88888.00 2009-08-19 03:30:23.625 231 12795.73 139.43 55096.10 88888.00 2009-08-19 03:30:23.750 231 12795.70 139.40 55096.07 88888.00 2009-08-19 03:30:23.875 231 12795.73 139.43 55096.05 88888.00 2009-08-19 03:30:24.000 231 12795.75 139.45 55096.05 88888.00 2009-08-19 03:30:24.125 231 12795.75 139.53 55096.10 88888.00 2009-08-19 03:30:24.250 231 12795.75 139.47 55096.10 88888.00 2009-08-19 03:30:24.375 231 12795.75 139.43 55096.07 88888.00 2009-08-19 03:30:24.500 231 12795.75 139.47 55096.10 88888.00 2009-08-19 03:30:24.625 231 12795.75 139.53 55096.12 88888.00 2009-08-19 03:30:24.750 231 12795.75 139.50 55096.07 88888.00 2009-08-19 03:30:24.875 231 12795.75 139.53 55096.12 88888.00 2009-08-19 03:30:25.000 231 12795.70 139.53 55096.10 88888.00 2009-08-19 03:30:25.125 231 12795.70 139.47 55096.10 88888.00 2009-08-19 03:30:25.250 231 12795.67 139.43 55096.10 88888.00 2009-08-19 03:30:25.375 231 12795.67 139.43 55096.10 88888.00 2009-08-19 03:30:25.500 231 12795.65 139.47 55096.12 88888.00 2009-08-19 03:30:25.625 231 12795.67 139.55 55096.12 88888.00 2009-08-19 03:30:25.750 231 12795.65 139.57 55096.15 88888.00 2009-08-19 03:30:25.875 231 12795.62 139.57 55096.15 88888.00 2009-08-19 03:30:26.000 231 12795.67 139.55 55096.15 88888.00 2009-08-19 03:30:26.125 231 12795.70 139.55 55096.15 88888.00 2009-08-19 03:30:26.250 231 12795.52 139.55 55096.15 88888.00 2009-08-19 03:30:26.375 231 12795.58 139.55 55096.15 88888.00 2009-08-19 03:30:26.500 231 12795.60 139.53 55096.12 88888.00 2009-08-19 03:30:26.625 231 12795.62 139.53 55096.10 88888.00 2009-08-19 03:30:26.750 231 12795.62 139.53 55096.07 88888.00 2009-08-19 03:30:26.875 231 12795.70 139.55 55096.12 88888.00 2009-08-19 03:30:27.000 231 12795.73 139.57 55096.15 88888.00 2009-08-19 03:30:27.125 231 12795.67 139.50 55096.12 88888.00 2009-08-19 03:30:27.250 231 12795.60 139.47 55096.18 88888.00 2009-08-19 03:30:27.375 231 12795.65 139.50 55096.12 88888.00 2009-08-19 03:30:27.500 231 12795.62 139.53 55096.15 88888.00 2009-08-19 03:30:27.625 231 12795.60 139.57 55096.15 88888.00 2009-08-19 03:30:27.750 231 12795.62 139.55 55096.15 88888.00 2009-08-19 03:30:27.875 231 12795.62 139.53 55096.10 88888.00 2009-08-19 03:30:28.000 231 12795.67 139.57 55096.12 88888.00 2009-08-19 03:30:28.125 231 12795.65 139.53 55096.10 88888.00 2009-08-19 03:30:28.250 231 12795.55 139.50 55096.15 88888.00 2009-08-19 03:30:28.375 231 12795.60 139.53 55096.12 88888.00 2009-08-19 03:30:28.500 231 12795.62 139.50 55096.15 88888.00 2009-08-19 03:30:28.625 231 12795.70 139.47 55096.10 88888.00 2009-08-19 03:30:28.750 231 12795.65 139.43 55096.12 88888.00 2009-08-19 03:30:28.875 231 12795.62 139.50 55096.12 88888.00 2009-08-19 03:30:29.000 231 12795.52 139.55 55096.12 88888.00 2009-08-19 03:30:29.125 231 12795.52 139.55 55096.15 88888.00 2009-08-19 03:30:29.250 231 12795.55 139.47 55096.15 88888.00 2009-08-19 03:30:29.375 231 12795.62 139.50 55096.15 88888.00 2009-08-19 03:30:29.500 231 12795.60 139.50 55096.12 88888.00 2009-08-19 03:30:29.625 231 12795.52 139.45 55096.12 88888.00 2009-08-19 03:30:29.750 231 12795.65 139.53 55096.15 88888.00 2009-08-19 03:30:29.875 231 12795.73 139.53 55096.18 88888.00 2009-08-19 03:30:30.000 231 12795.65 139.45 55096.15 88888.00 2009-08-19 03:30:30.125 231 12795.65 139.47 55096.20 88888.00 2009-08-19 03:30:30.250 231 12795.62 139.50 55096.18 88888.00 2009-08-19 03:30:30.375 231 12795.62 139.53 55096.15 88888.00 2009-08-19 03:30:30.500 231 12795.65 139.50 55096.18 88888.00 2009-08-19 03:30:30.625 231 12795.67 139.55 55096.15 88888.00 2009-08-19 03:30:30.750 231 12795.65 139.55 55096.15 88888.00 2009-08-19 03:30:30.875 231 12795.58 139.57 55096.18 88888.00 2009-08-19 03:30:31.000 231 12795.62 139.55 55096.15 88888.00 2009-08-19 03:30:31.125 231 12795.60 139.53 55096.15 88888.00 2009-08-19 03:30:31.250 231 12795.48 139.57 55096.18 88888.00 2009-08-19 03:30:31.375 231 12795.52 139.55 55096.18 88888.00 2009-08-19 03:30:31.500 231 12795.45 139.55 55096.20 88888.00 2009-08-19 03:30:31.625 231 12795.42 139.50 55096.20 88888.00 2009-08-19 03:30:31.750 231 12795.48 139.47 55096.15 88888.00 2009-08-19 03:30:31.875 231 12795.55 139.53 55096.15 88888.00 2009-08-19 03:30:32.000 231 12795.65 139.55 55096.12 88888.00 2009-08-19 03:30:32.125 231 12795.60 139.50 55096.15 88888.00 2009-08-19 03:30:32.250 231 12795.50 139.50 55096.15 88888.00 2009-08-19 03:30:32.375 231 12795.50 139.50 55096.15 88888.00 2009-08-19 03:30:32.500 231 12795.52 139.60 55096.15 88888.00 2009-08-19 03:30:32.625 231 12795.55 139.57 55096.15 88888.00 2009-08-19 03:30:32.750 231 12795.48 139.55 55096.20 88888.00 2009-08-19 03:30:32.875 231 12795.45 139.53 55096.15 88888.00 2009-08-19 03:30:33.000 231 12795.45 139.47 55096.15 88888.00 2009-08-19 03:30:33.125 231 12795.50 139.53 55096.20 88888.00 2009-08-19 03:30:33.250 231 12795.48 139.47 55096.15 88888.00 2009-08-19 03:30:33.375 231 12795.42 139.45 55096.12 88888.00 2009-08-19 03:30:33.500 231 12795.40 139.53 55096.20 88888.00 2009-08-19 03:30:33.625 231 12795.35 139.50 55096.15 88888.00 2009-08-19 03:30:33.750 231 12795.40 139.50 55096.15 88888.00 2009-08-19 03:30:33.875 231 12795.48 139.55 55096.20 88888.00 2009-08-19 03:30:34.000 231 12795.42 139.53 55096.20 88888.00 2009-08-19 03:30:34.125 231 12795.38 139.50 55096.18 88888.00 2009-08-19 03:30:34.250 231 12795.42 139.45 55096.15 88888.00 2009-08-19 03:30:34.375 231 12795.45 139.47 55096.18 88888.00 2009-08-19 03:30:34.500 231 12795.42 139.60 55096.20 88888.00 2009-08-19 03:30:34.625 231 12795.50 139.65 55096.20 88888.00 2009-08-19 03:30:34.750 231 12795.58 139.65 55096.25 88888.00 2009-08-19 03:30:34.875 231 12795.55 139.62 55096.22 88888.00 2009-08-19 03:30:35.000 231 12795.50 139.62 55096.25 88888.00 2009-08-19 03:30:35.125 231 12795.48 139.57 55096.18 88888.00 2009-08-19 03:30:35.250 231 12795.45 139.60 55096.15 88888.00 2009-08-19 03:30:35.375 231 12795.45 139.60 55096.18 88888.00 2009-08-19 03:30:35.500 231 12795.50 139.68 55096.22 88888.00 2009-08-19 03:30:35.625 231 12795.58 139.70 55096.22 88888.00 2009-08-19 03:30:35.750 231 12795.52 139.62 55096.20 88888.00 2009-08-19 03:30:35.875 231 12795.45 139.57 55096.22 88888.00 2009-08-19 03:30:36.000 231 12795.40 139.55 55096.20 88888.00 2009-08-19 03:30:36.125 231 12795.40 139.60 55096.25 88888.00 2009-08-19 03:30:36.250 231 12795.33 139.55 55096.22 88888.00 2009-08-19 03:30:36.375 231 12795.35 139.55 55096.20 88888.00 2009-08-19 03:30:36.500 231 12795.40 139.57 55096.20 88888.00 2009-08-19 03:30:36.625 231 12795.45 139.57 55096.20 88888.00 2009-08-19 03:30:36.750 231 12795.35 139.53 55096.18 88888.00 2009-08-19 03:30:36.875 231 12795.35 139.53 55096.20 88888.00 2009-08-19 03:30:37.000 231 12795.35 139.53 55096.18 88888.00 2009-08-19 03:30:37.125 231 12795.45 139.55 55096.20 88888.00 2009-08-19 03:30:37.250 231 12795.50 139.55 55096.22 88888.00 2009-08-19 03:30:37.375 231 12795.48 139.57 55096.20 88888.00 2009-08-19 03:30:37.500 231 12795.42 139.57 55096.18 88888.00 2009-08-19 03:30:37.625 231 12795.45 139.62 55096.25 88888.00 2009-08-19 03:30:37.750 231 12795.42 139.60 55096.25 88888.00 2009-08-19 03:30:37.875 231 12795.45 139.57 55096.22 88888.00 2009-08-19 03:30:38.000 231 12795.42 139.55 55096.22 88888.00 2009-08-19 03:30:38.125 231 12795.35 139.55 55096.22 88888.00 2009-08-19 03:30:38.250 231 12795.33 139.55 55096.22 88888.00 2009-08-19 03:30:38.375 231 12795.30 139.47 55096.20 88888.00 2009-08-19 03:30:38.500 231 12795.38 139.55 55096.22 88888.00 2009-08-19 03:30:38.625 231 12795.40 139.55 55096.22 88888.00 2009-08-19 03:30:38.750 231 12795.35 139.53 55096.20 88888.00 2009-08-19 03:30:38.875 231 12795.35 139.53 55096.22 88888.00 2009-08-19 03:30:39.000 231 12795.38 139.55 55096.22 88888.00 2009-08-19 03:30:39.125 231 12795.35 139.60 55096.22 88888.00 2009-08-19 03:30:39.250 231 12795.33 139.53 55096.25 88888.00 2009-08-19 03:30:39.375 231 12795.38 139.60 55096.28 88888.00 2009-08-19 03:30:39.500 231 12795.50 139.62 55096.30 88888.00 2009-08-19 03:30:39.625 231 12795.48 139.60 55096.28 88888.00 2009-08-19 03:30:39.750 231 12795.42 139.55 55096.25 88888.00 2009-08-19 03:30:39.875 231 12795.52 139.57 55096.25 88888.00 2009-08-19 03:30:40.000 231 12795.50 139.53 55096.20 88888.00 2009-08-19 03:30:40.125 231 12795.50 139.53 55096.22 88888.00 2009-08-19 03:30:40.250 231 12795.40 139.50 55096.25 88888.00 2009-08-19 03:30:40.375 231 12795.42 139.50 55096.25 88888.00 2009-08-19 03:30:40.500 231 12795.42 139.53 55096.25 88888.00 2009-08-19 03:30:40.625 231 12795.40 139.55 55096.28 88888.00 2009-08-19 03:30:40.750 231 12795.40 139.55 55096.28 88888.00 2009-08-19 03:30:40.875 231 12795.42 139.53 55096.25 88888.00 2009-08-19 03:30:41.000 231 12795.42 139.50 55096.22 88888.00 2009-08-19 03:30:41.125 231 12795.33 139.47 55096.22 88888.00 2009-08-19 03:30:41.250 231 12795.27 139.53 55096.28 88888.00 2009-08-19 03:30:41.375 231 12795.30 139.55 55096.28 88888.00 2009-08-19 03:30:41.500 231 12795.35 139.55 55096.30 88888.00 2009-08-19 03:30:41.625 231 12795.40 139.55 55096.30 88888.00 2009-08-19 03:30:41.750 231 12795.35 139.53 55096.25 88888.00 2009-08-19 03:30:41.875 231 12795.25 139.53 55096.28 88888.00 2009-08-19 03:30:42.000 231 12795.27 139.55 55096.30 88888.00 2009-08-19 03:30:42.125 231 12795.27 139.60 55096.28 88888.00 2009-08-19 03:30:42.250 231 12795.30 139.57 55096.28 88888.00 2009-08-19 03:30:42.375 231 12795.33 139.57 55096.25 88888.00 2009-08-19 03:30:42.500 231 12795.27 139.60 55096.28 88888.00 2009-08-19 03:30:42.625 231 12795.20 139.50 55096.25 88888.00 2009-08-19 03:30:42.750 231 12795.27 139.53 55096.28 88888.00 2009-08-19 03:30:42.875 231 12795.33 139.57 55096.30 88888.00 2009-08-19 03:30:43.000 231 12795.30 139.55 55096.28 88888.00 2009-08-19 03:30:43.125 231 12795.25 139.50 55096.25 88888.00 2009-08-19 03:30:43.250 231 12795.23 139.50 55096.28 88888.00 2009-08-19 03:30:43.375 231 12795.23 139.55 55096.28 88888.00 2009-08-19 03:30:43.500 231 12795.25 139.57 55096.28 88888.00 2009-08-19 03:30:43.625 231 12795.20 139.57 55096.28 88888.00 2009-08-19 03:30:43.750 231 12795.20 139.55 55096.25 88888.00 2009-08-19 03:30:43.875 231 12795.23 139.53 55096.25 88888.00 2009-08-19 03:30:44.000 231 12795.25 139.53 55096.25 88888.00 2009-08-19 03:30:44.125 231 12795.33 139.50 55096.28 88888.00 2009-08-19 03:30:44.250 231 12795.30 139.47 55096.25 88888.00 2009-08-19 03:30:44.375 231 12795.23 139.53 55096.25 88888.00 2009-08-19 03:30:44.500 231 12795.17 139.53 55096.28 88888.00 2009-08-19 03:30:44.625 231 12795.20 139.50 55096.25 88888.00 2009-08-19 03:30:44.750 231 12795.30 139.53 55096.30 88888.00 2009-08-19 03:30:44.875 231 12795.35 139.55 55096.28 88888.00 2009-08-19 03:30:45.000 231 12795.38 139.53 55096.28 88888.00 2009-08-19 03:30:45.125 231 12795.38 139.50 55096.30 88888.00 2009-08-19 03:30:45.250 231 12795.33 139.53 55096.28 88888.00 2009-08-19 03:30:45.375 231 12795.33 139.53 55096.22 88888.00 2009-08-19 03:30:45.500 231 12795.30 139.60 55096.28 88888.00 2009-08-19 03:30:45.625 231 12795.27 139.60 55096.30 88888.00 2009-08-19 03:30:45.750 231 12795.27 139.57 55096.30 88888.00 2009-08-19 03:30:45.875 231 12795.27 139.50 55096.30 88888.00 2009-08-19 03:30:46.000 231 12795.27 139.43 55096.30 88888.00 2009-08-19 03:30:46.125 231 12795.27 139.53 55096.30 88888.00 2009-08-19 03:30:46.250 231 12795.33 139.57 55096.32 88888.00 2009-08-19 03:30:46.375 231 12795.27 139.57 55096.32 88888.00 2009-08-19 03:30:46.500 231 12795.20 139.53 55096.30 88888.00 2009-08-19 03:30:46.625 231 12795.25 139.43 55096.28 88888.00 2009-08-19 03:30:46.750 231 12795.25 139.45 55096.30 88888.00 2009-08-19 03:30:46.875 231 12795.17 139.50 55096.30 88888.00 2009-08-19 03:30:47.000 231 12795.17 139.53 55096.30 88888.00 2009-08-19 03:30:47.125 231 12795.25 139.55 55096.32 88888.00 2009-08-19 03:30:47.250 231 12795.23 139.55 55096.32 88888.00 2009-08-19 03:30:47.375 231 12795.20 139.55 55096.32 88888.00 2009-08-19 03:30:47.500 231 12795.23 139.53 55096.30 88888.00 2009-08-19 03:30:47.625 231 12795.20 139.50 55096.25 88888.00 2009-08-19 03:30:47.750 231 12795.23 139.47 55096.28 88888.00 2009-08-19 03:30:47.875 231 12795.23 139.53 55096.28 88888.00 2009-08-19 03:30:48.000 231 12795.20 139.50 55096.28 88888.00 2009-08-19 03:30:48.125 231 12795.17 139.50 55096.30 88888.00 2009-08-19 03:30:48.250 231 12795.20 139.50 55096.30 88888.00 2009-08-19 03:30:48.375 231 12795.15 139.53 55096.32 88888.00 2009-08-19 03:30:48.500 231 12795.17 139.50 55096.32 88888.00 2009-08-19 03:30:48.625 231 12795.23 139.53 55096.32 88888.00 2009-08-19 03:30:48.750 231 12795.30 139.57 55096.35 88888.00 2009-08-19 03:30:48.875 231 12795.27 139.55 55096.35 88888.00 2009-08-19 03:30:49.000 231 12795.20 139.50 55096.30 88888.00 2009-08-19 03:30:49.125 231 12795.15 139.47 55096.32 88888.00 2009-08-19 03:30:49.250 231 12795.08 139.43 55096.32 88888.00 2009-08-19 03:30:49.375 231 12795.17 139.45 55096.32 88888.00 2009-08-19 03:30:49.500 231 12795.25 139.53 55096.32 88888.00 2009-08-19 03:30:49.625 231 12795.25 139.57 55096.40 88888.00 2009-08-19 03:30:49.750 231 12795.27 139.50 55096.32 88888.00 2009-08-19 03:30:49.875 231 12795.30 139.50 55096.32 88888.00 2009-08-19 03:30:50.000 231 12795.27 139.47 55096.30 88888.00 2009-08-19 03:30:50.125 231 12795.27 139.40 55096.32 88888.00 2009-08-19 03:30:50.250 231 12795.20 139.47 55096.35 88888.00 2009-08-19 03:30:50.375 231 12795.20 139.53 55096.35 88888.00 2009-08-19 03:30:50.500 231 12795.17 139.55 55096.35 88888.00 2009-08-19 03:30:50.625 231 12795.12 139.47 55096.32 88888.00 2009-08-19 03:30:50.750 231 12795.12 139.47 55096.30 88888.00 2009-08-19 03:30:50.875 231 12795.15 139.45 55096.32 88888.00 2009-08-19 03:30:51.000 231 12795.17 139.45 55096.32 88888.00 2009-08-19 03:30:51.125 231 12795.23 139.45 55096.32 88888.00 2009-08-19 03:30:51.250 231 12795.23 139.47 55096.35 88888.00 2009-08-19 03:30:51.375 231 12795.23 139.45 55096.32 88888.00 2009-08-19 03:30:51.500 231 12795.15 139.40 55096.32 88888.00 2009-08-19 03:30:51.625 231 12795.15 139.40 55096.30 88888.00 2009-08-19 03:30:51.750 231 12795.17 139.40 55096.32 88888.00 2009-08-19 03:30:51.875 231 12795.23 139.40 55096.32 88888.00 2009-08-19 03:30:52.000 231 12795.23 139.40 55096.35 88888.00 2009-08-19 03:30:52.125 231 12795.17 139.45 55096.40 88888.00 2009-08-19 03:30:52.250 231 12795.12 139.45 55096.38 88888.00 2009-08-19 03:30:52.375 231 12795.20 139.47 55096.32 88888.00 2009-08-19 03:30:52.500 231 12795.27 139.47 55096.38 88888.00 2009-08-19 03:30:52.625 231 12795.23 139.45 55096.38 88888.00 2009-08-19 03:30:52.750 231 12795.20 139.43 55096.35 88888.00 2009-08-19 03:30:52.875 231 12795.20 139.45 55096.35 88888.00 2009-08-19 03:30:53.000 231 12795.23 139.47 55096.35 88888.00 2009-08-19 03:30:53.125 231 12795.25 139.50 55096.38 88888.00 2009-08-19 03:30:53.250 231 12795.15 139.47 55096.35 88888.00 2009-08-19 03:30:53.375 231 12795.08 139.45 55096.35 88888.00 2009-08-19 03:30:53.500 231 12795.05 139.40 55096.38 88888.00 2009-08-19 03:30:53.625 231 12795.08 139.45 55096.35 88888.00 2009-08-19 03:30:53.750 231 12795.12 139.43 55096.32 88888.00 2009-08-19 03:30:53.875 231 12795.15 139.40 55096.32 88888.00 2009-08-19 03:30:54.000 231 12795.12 139.40 55096.38 88888.00 2009-08-19 03:30:54.125 231 12795.20 139.45 55096.40 88888.00 2009-08-19 03:30:54.250 231 12795.17 139.45 55096.35 88888.00 2009-08-19 03:30:54.375 231 12795.17 139.40 55096.35 88888.00 2009-08-19 03:30:54.500 231 12795.17 139.35 55096.32 88888.00 2009-08-19 03:30:54.625 231 12795.15 139.38 55096.35 88888.00 2009-08-19 03:30:54.750 231 12795.12 139.43 55096.38 88888.00 2009-08-19 03:30:54.875 231 12795.08 139.45 55096.38 88888.00 2009-08-19 03:30:55.000 231 12795.12 139.43 55096.38 88888.00 2009-08-19 03:30:55.125 231 12795.17 139.45 55096.38 88888.00 2009-08-19 03:30:55.250 231 12795.15 139.43 55096.40 88888.00 2009-08-19 03:30:55.375 231 12795.15 139.45 55096.40 88888.00 2009-08-19 03:30:55.500 231 12795.08 139.40 55096.38 88888.00 2009-08-19 03:30:55.625 231 12795.05 139.35 55096.38 88888.00 2009-08-19 03:30:55.750 231 12795.08 139.38 55096.40 88888.00 2009-08-19 03:30:55.875 231 12795.12 139.45 55096.40 88888.00 2009-08-19 03:30:56.000 231 12795.10 139.50 55096.35 88888.00 2009-08-19 03:30:56.125 231 12795.00 139.43 55096.38 88888.00 2009-08-19 03:30:56.250 231 12795.02 139.45 55096.40 88888.00 2009-08-19 03:30:56.375 231 12795.10 139.43 55096.40 88888.00 2009-08-19 03:30:56.500 231 12795.15 139.47 55096.40 88888.00 2009-08-19 03:30:56.625 231 12795.12 139.47 55096.43 88888.00 2009-08-19 03:30:56.750 231 12795.10 139.43 55096.40 88888.00 2009-08-19 03:30:56.875 231 12795.12 139.40 55096.43 88888.00 2009-08-19 03:30:57.000 231 12795.12 139.43 55096.40 88888.00 2009-08-19 03:30:57.125 231 12795.10 139.40 55096.40 88888.00 2009-08-19 03:30:57.250 231 12795.02 139.40 55096.40 88888.00 2009-08-19 03:30:57.375 231 12795.05 139.43 55096.38 88888.00 2009-08-19 03:30:57.500 231 12795.02 139.40 55096.40 88888.00 2009-08-19 03:30:57.625 231 12795.10 139.43 55096.40 88888.00 2009-08-19 03:30:57.750 231 12795.10 139.45 55096.43 88888.00 2009-08-19 03:30:57.875 231 12795.23 139.50 55096.43 88888.00 2009-08-19 03:30:58.000 231 12795.27 139.43 55096.40 88888.00 2009-08-19 03:30:58.125 231 12795.23 139.38 55096.40 88888.00 2009-08-19 03:30:58.250 231 12795.12 139.30 55096.38 88888.00 2009-08-19 03:30:58.375 231 12795.10 139.30 55096.40 88888.00 2009-08-19 03:30:58.500 231 12795.10 139.35 55096.40 88888.00 2009-08-19 03:30:58.625 231 12795.10 139.38 55096.40 88888.00 2009-08-19 03:30:58.750 231 12795.20 139.43 55096.40 88888.00 2009-08-19 03:30:58.875 231 12795.25 139.47 55096.40 88888.00 2009-08-19 03:30:59.000 231 12795.20 139.38 55096.32 88888.00 2009-08-19 03:30:59.125 231 12795.12 139.35 55096.38 88888.00 2009-08-19 03:30:59.250 231 12795.20 139.38 55096.40 88888.00 2009-08-19 03:30:59.375 231 12795.25 139.38 55096.38 88888.00 2009-08-19 03:30:59.500 231 12795.17 139.32 55096.35 88888.00 2009-08-19 03:30:59.625 231 12795.17 139.32 55096.35 88888.00 2009-08-19 03:30:59.750 231 12795.12 139.32 55096.40 88888.00 2009-08-19 03:30:59.875 231 12795.12 139.40 55096.40 88888.00 2009-08-19 03:31:00.000 231 12795.12 139.38 55096.38 88888.00 2009-08-19 03:31:00.125 231 12795.12 139.32 55096.40 88888.00 2009-08-19 03:31:00.250 231 12795.10 139.38 55096.40 88888.00 2009-08-19 03:31:00.375 231 12795.15 139.40 55096.43 88888.00 2009-08-19 03:31:00.500 231 12795.10 139.35 55096.38 88888.00 2009-08-19 03:31:00.625 231 12795.08 139.28 55096.38 88888.00 2009-08-19 03:31:00.750 231 12795.08 139.25 55096.40 88888.00 2009-08-19 03:31:00.875 231 12795.10 139.25 55096.40 88888.00 2009-08-19 03:31:01.000 231 12795.15 139.38 55096.45 88888.00 2009-08-19 03:31:01.125 231 12795.15 139.40 55096.45 88888.00 2009-08-19 03:31:01.250 231 12795.15 139.32 55096.43 88888.00 2009-08-19 03:31:01.375 231 12795.23 139.30 55096.40 88888.00 2009-08-19 03:31:01.500 231 12795.17 139.30 55096.43 88888.00 2009-08-19 03:31:01.625 231 12795.15 139.35 55096.45 88888.00 2009-08-19 03:31:01.750 231 12795.12 139.38 55096.45 88888.00 2009-08-19 03:31:01.875 231 12795.12 139.30 55096.40 88888.00 2009-08-19 03:31:02.000 231 12795.17 139.38 55096.40 88888.00 2009-08-19 03:31:02.125 231 12795.17 139.38 55096.43 88888.00 2009-08-19 03:31:02.250 231 12795.05 139.30 55096.40 88888.00 2009-08-19 03:31:02.375 231 12795.08 139.35 55096.40 88888.00 2009-08-19 03:31:02.500 231 12795.20 139.38 55096.45 88888.00 2009-08-19 03:31:02.625 231 12795.25 139.40 55096.45 88888.00 2009-08-19 03:31:02.750 231 12795.12 139.35 55096.40 88888.00 2009-08-19 03:31:02.875 231 12795.02 139.30 55096.40 88888.00 2009-08-19 03:31:03.000 231 12794.95 139.20 55096.38 88888.00 2009-08-19 03:31:03.125 231 12795.02 139.25 55096.43 88888.00 2009-08-19 03:31:03.250 231 12795.05 139.20 55096.43 88888.00 2009-08-19 03:31:03.375 231 12795.12 139.30 55096.40 88888.00 2009-08-19 03:31:03.500 231 12795.17 139.30 55096.40 88888.00 2009-08-19 03:31:03.625 231 12795.15 139.28 55096.40 88888.00 2009-08-19 03:31:03.750 231 12795.08 139.22 55096.40 88888.00 2009-08-19 03:31:03.875 231 12795.08 139.25 55096.45 88888.00 2009-08-19 03:31:04.000 231 12795.12 139.30 55096.45 88888.00 2009-08-19 03:31:04.125 231 12795.12 139.25 55096.43 88888.00 2009-08-19 03:31:04.250 231 12795.10 139.28 55096.43 88888.00 2009-08-19 03:31:04.375 231 12795.05 139.30 55096.43 88888.00 2009-08-19 03:31:04.500 231 12795.02 139.32 55096.43 88888.00 2009-08-19 03:31:04.625 231 12794.98 139.30 55096.43 88888.00 2009-08-19 03:31:04.750 231 12794.98 139.25 55096.45 88888.00 2009-08-19 03:31:04.875 231 12794.95 139.22 55096.45 88888.00 2009-08-19 03:31:05.000 231 12794.98 139.25 55096.43 88888.00 2009-08-19 03:31:05.125 231 12795.05 139.22 55096.43 88888.00 2009-08-19 03:31:05.250 231 12795.02 139.22 55096.45 88888.00 2009-08-19 03:31:05.375 231 12795.08 139.30 55096.40 88888.00 2009-08-19 03:31:05.500 231 12795.08 139.32 55096.45 88888.00 2009-08-19 03:31:05.625 231 12795.10 139.28 55096.43 88888.00 2009-08-19 03:31:05.750 231 12795.08 139.25 55096.40 88888.00 2009-08-19 03:31:05.875 231 12795.02 139.18 55096.40 88888.00 2009-08-19 03:31:06.000 231 12795.05 139.12 55096.35 88888.00 2009-08-19 03:31:06.125 231 12795.08 139.18 55096.40 88888.00 2009-08-19 03:31:06.250 231 12795.02 139.20 55096.40 88888.00 2009-08-19 03:31:06.375 231 12795.02 139.30 55096.45 88888.00 2009-08-19 03:31:06.500 231 12795.02 139.22 55096.43 88888.00 2009-08-19 03:31:06.625 231 12795.00 139.15 55096.40 88888.00 2009-08-19 03:31:06.750 231 12795.02 139.20 55096.43 88888.00 2009-08-19 03:31:06.875 231 12795.02 139.20 55096.45 88888.00 2009-08-19 03:31:07.000 231 12795.00 139.20 55096.45 88888.00 2009-08-19 03:31:07.125 231 12795.00 139.22 55096.50 88888.00 2009-08-19 03:31:07.250 231 12794.90 139.22 55096.47 88888.00 2009-08-19 03:31:07.375 231 12794.98 139.22 55096.47 88888.00 2009-08-19 03:31:07.500 231 12794.98 139.20 55096.45 88888.00 2009-08-19 03:31:07.625 231 12794.98 139.20 55096.47 88888.00 2009-08-19 03:31:07.750 231 12795.02 139.20 55096.47 88888.00 2009-08-19 03:31:07.875 231 12795.00 139.20 55096.47 88888.00 2009-08-19 03:31:08.000 231 12795.05 139.25 55096.47 88888.00 2009-08-19 03:31:08.125 231 12795.10 139.22 55096.45 88888.00 2009-08-19 03:31:08.250 231 12795.08 139.22 55096.47 88888.00 2009-08-19 03:31:08.375 231 12795.10 139.22 55096.45 88888.00 2009-08-19 03:31:08.500 231 12795.10 139.25 55096.47 88888.00 2009-08-19 03:31:08.625 231 12795.12 139.25 55096.47 88888.00 2009-08-19 03:31:08.750 231 12795.10 139.25 55096.50 88888.00 2009-08-19 03:31:08.875 231 12795.08 139.22 55096.45 88888.00 2009-08-19 03:31:09.000 231 12795.10 139.25 55096.45 88888.00 2009-08-19 03:31:09.125 231 12795.08 139.20 55096.43 88888.00 2009-08-19 03:31:09.250 231 12795.00 139.15 55096.43 88888.00 2009-08-19 03:31:09.375 231 12795.08 139.18 55096.45 88888.00 2009-08-19 03:31:09.500 231 12795.10 139.25 55096.45 88888.00 2009-08-19 03:31:09.625 231 12795.05 139.25 55096.45 88888.00 2009-08-19 03:31:09.750 231 12795.00 139.20 55096.45 88888.00 2009-08-19 03:31:09.875 231 12795.02 139.20 55096.47 88888.00 2009-08-19 03:31:10.000 231 12795.08 139.30 55096.50 88888.00 2009-08-19 03:31:10.125 231 12794.98 139.28 55096.50 88888.00 2009-08-19 03:31:10.250 231 12794.90 139.20 55096.50 88888.00 2009-08-19 03:31:10.375 231 12795.00 139.22 55096.45 88888.00 2009-08-19 03:31:10.500 231 12795.02 139.20 55096.47 88888.00 2009-08-19 03:31:10.625 231 12795.05 139.22 55096.45 88888.00 2009-08-19 03:31:10.750 231 12795.02 139.18 55096.45 88888.00 2009-08-19 03:31:10.875 231 12795.05 139.18 55096.43 88888.00 2009-08-19 03:31:11.000 231 12795.10 139.22 55096.45 88888.00 2009-08-19 03:31:11.125 231 12795.08 139.20 55096.45 88888.00 2009-08-19 03:31:11.250 231 12795.02 139.12 55096.45 88888.00 2009-08-19 03:31:11.375 231 12795.12 139.20 55096.45 88888.00 2009-08-19 03:31:11.500 231 12795.20 139.25 55096.47 88888.00 2009-08-19 03:31:11.625 231 12795.17 139.20 55096.47 88888.00 2009-08-19 03:31:11.750 231 12795.08 139.20 55096.45 88888.00 2009-08-19 03:31:11.875 231 12794.98 139.18 55096.45 88888.00 2009-08-19 03:31:12.000 231 12794.98 139.12 55096.38 88888.00 2009-08-19 03:31:12.125 231 12795.12 139.12 55096.43 88888.00 2009-08-19 03:31:12.250 231 12795.17 139.15 55096.47 88888.00 2009-08-19 03:31:12.375 231 12795.12 139.20 55096.45 88888.00 2009-08-19 03:31:12.500 231 12795.08 139.25 55096.45 88888.00 2009-08-19 03:31:12.625 231 12795.05 139.25 55096.47 88888.00 2009-08-19 03:31:12.750 231 12795.02 139.28 55096.47 88888.00 2009-08-19 03:31:12.875 231 12794.95 139.22 55096.45 88888.00 2009-08-19 03:31:13.000 231 12795.02 139.20 55096.45 88888.00 2009-08-19 03:31:13.125 231 12795.05 139.20 55096.45 88888.00 2009-08-19 03:31:13.250 231 12795.02 139.18 55096.45 88888.00 2009-08-19 03:31:13.375 231 12795.08 139.22 55096.45 88888.00 2009-08-19 03:31:13.500 231 12795.00 139.15 55096.45 88888.00 2009-08-19 03:31:13.625 231 12795.02 139.15 55096.45 88888.00 2009-08-19 03:31:13.750 231 12795.10 139.20 55096.47 88888.00 2009-08-19 03:31:13.875 231 12795.05 139.25 55096.47 88888.00 2009-08-19 03:31:14.000 231 12795.02 139.20 55096.45 88888.00 2009-08-19 03:31:14.125 231 12795.00 139.12 55096.43 88888.00 2009-08-19 03:31:14.250 231 12794.98 139.07 55096.45 88888.00 2009-08-19 03:31:14.375 231 12795.05 139.15 55096.45 88888.00 2009-08-19 03:31:14.500 231 12795.20 139.20 55096.53 88888.00 2009-08-19 03:31:14.625 231 12795.23 139.15 55096.47 88888.00 2009-08-19 03:31:14.750 231 12795.15 139.15 55096.47 88888.00 2009-08-19 03:31:14.875 231 12795.08 139.20 55096.47 88888.00 2009-08-19 03:31:15.000 231 12795.10 139.20 55096.50 88888.00 2009-08-19 03:31:15.125 231 12795.08 139.18 55096.50 88888.00 2009-08-19 03:31:15.250 231 12795.08 139.15 55096.50 88888.00 2009-08-19 03:31:15.375 231 12795.08 139.20 55096.50 88888.00 2009-08-19 03:31:15.500 231 12795.00 139.18 55096.53 88888.00 2009-08-19 03:31:15.625 231 12795.05 139.15 55096.50 88888.00 2009-08-19 03:31:15.750 231 12795.10 139.15 55096.50 88888.00 2009-08-19 03:31:15.875 231 12795.08 139.22 55096.50 88888.00 2009-08-19 03:31:16.000 231 12795.10 139.25 55096.55 88888.00 2009-08-19 03:31:16.125 231 12795.08 139.22 55096.53 88888.00 2009-08-19 03:31:16.250 231 12795.00 139.10 55096.50 88888.00 2009-08-19 03:31:16.375 231 12795.02 139.12 55096.50 88888.00 2009-08-19 03:31:16.500 231 12795.05 139.15 55096.53 88888.00 2009-08-19 03:31:16.625 231 12795.05 139.12 55096.50 88888.00 2009-08-19 03:31:16.750 231 12795.05 139.12 55096.50 88888.00 2009-08-19 03:31:16.875 231 12795.08 139.12 55096.50 88888.00 2009-08-19 03:31:17.000 231 12795.10 139.12 55096.50 88888.00 2009-08-19 03:31:17.125 231 12795.10 139.15 55096.47 88888.00 2009-08-19 03:31:17.250 231 12795.08 139.05 55096.47 88888.00 2009-08-19 03:31:17.375 231 12795.12 139.12 55096.50 88888.00 2009-08-19 03:31:17.500 231 12795.10 139.12 55096.50 88888.00 2009-08-19 03:31:17.625 231 12795.08 139.07 55096.47 88888.00 2009-08-19 03:31:17.750 231 12795.02 139.07 55096.50 88888.00 2009-08-19 03:31:17.875 231 12795.08 139.15 55096.53 88888.00 2009-08-19 03:31:18.000 231 12795.12 139.18 55096.50 88888.00 2009-08-19 03:31:18.125 231 12795.12 139.12 55096.50 88888.00 2009-08-19 03:31:18.250 231 12795.10 139.05 55096.50 88888.00 2009-08-19 03:31:18.375 231 12795.02 139.07 55096.50 88888.00 2009-08-19 03:31:18.500 231 12795.02 139.12 55096.53 88888.00 2009-08-19 03:31:18.625 231 12794.98 139.15 55096.53 88888.00 2009-08-19 03:31:18.750 231 12794.95 139.12 55096.53 88888.00 2009-08-19 03:31:18.875 231 12794.95 139.05 55096.50 88888.00 2009-08-19 03:31:19.000 231 12794.92 139.07 55096.50 88888.00 2009-08-19 03:31:19.125 231 12794.95 139.07 55096.50 88888.00 2009-08-19 03:31:19.250 231 12795.05 139.03 55096.50 88888.00 2009-08-19 03:31:19.375 231 12795.10 139.07 55096.50 88888.00 2009-08-19 03:31:19.500 231 12795.05 139.12 55096.50 88888.00 2009-08-19 03:31:19.625 231 12795.00 139.10 55096.50 88888.00 2009-08-19 03:31:19.750 231 12794.92 139.05 55096.50 88888.00 2009-08-19 03:31:19.875 231 12794.95 139.05 55096.53 88888.00 2009-08-19 03:31:20.000 231 12795.02 139.07 55096.53 88888.00 2009-08-19 03:31:20.125 231 12794.95 139.03 55096.50 88888.00 2009-08-19 03:31:20.250 231 12794.92 139.07 55096.53 88888.00 2009-08-19 03:31:20.375 231 12794.98 139.10 55096.53 88888.00 2009-08-19 03:31:20.500 231 12794.98 139.12 55096.55 88888.00 2009-08-19 03:31:20.625 231 12794.98 139.12 55096.55 88888.00 2009-08-19 03:31:20.750 231 12795.00 139.07 55096.50 88888.00 2009-08-19 03:31:20.875 231 12795.05 139.07 55096.55 88888.00 2009-08-19 03:31:21.000 231 12795.05 139.07 55096.55 88888.00 2009-08-19 03:31:21.125 231 12795.05 139.03 55096.53 88888.00 2009-08-19 03:31:21.250 231 12795.02 139.05 55096.50 88888.00 2009-08-19 03:31:21.375 231 12795.02 139.05 55096.53 88888.00 2009-08-19 03:31:21.500 231 12794.98 139.07 55096.55 88888.00 2009-08-19 03:31:21.625 231 12795.02 139.05 55096.53 88888.00 2009-08-19 03:31:21.750 231 12794.92 138.97 55096.50 88888.00 2009-08-19 03:31:21.875 231 12794.88 138.97 55096.50 88888.00 2009-08-19 03:31:22.000 231 12794.95 139.07 55096.50 88888.00 2009-08-19 03:31:22.125 231 12795.10 139.12 55096.50 88888.00 2009-08-19 03:31:22.250 231 12795.05 139.05 55096.53 88888.00 2009-08-19 03:31:22.375 231 12794.92 138.97 55096.50 88888.00 2009-08-19 03:31:22.500 231 12794.90 138.97 55096.53 88888.00 2009-08-19 03:31:22.625 231 12794.98 139.00 55096.53 88888.00 2009-08-19 03:31:22.750 231 12794.98 139.00 55096.53 88888.00 2009-08-19 03:31:22.875 231 12794.90 139.05 55096.55 88888.00 2009-08-19 03:31:23.000 231 12794.90 139.10 55096.55 88888.00 2009-08-19 03:31:23.125 231 12794.95 139.10 55096.57 88888.00 2009-08-19 03:31:23.250 231 12794.90 138.97 55096.60 88888.00 2009-08-19 03:31:23.375 231 12794.90 139.03 55096.55 88888.00 2009-08-19 03:31:23.500 231 12794.85 139.05 55096.57 88888.00 2009-08-19 03:31:23.625 231 12794.85 139.03 55096.53 88888.00 2009-08-19 03:31:23.750 231 12794.90 138.97 55096.53 88888.00 2009-08-19 03:31:23.875 231 12794.90 138.97 55096.55 88888.00 2009-08-19 03:31:24.000 231 12794.92 139.03 55096.53 88888.00 2009-08-19 03:31:24.125 231 12794.90 138.97 55096.53 88888.00 2009-08-19 03:31:24.250 231 12794.88 138.93 55096.50 88888.00 2009-08-19 03:31:24.375 231 12794.85 138.95 55096.53 88888.00 2009-08-19 03:31:24.500 231 12794.90 139.05 55096.55 88888.00 2009-08-19 03:31:24.625 231 12794.88 139.00 55096.55 88888.00 2009-08-19 03:31:24.750 231 12794.83 138.95 55096.57 88888.00 2009-08-19 03:31:24.875 231 12794.80 138.95 55096.55 88888.00 2009-08-19 03:31:25.000 231 12794.85 138.97 55096.55 88888.00 2009-08-19 03:31:25.125 231 12794.88 138.95 55096.53 88888.00 2009-08-19 03:31:25.250 231 12794.85 138.95 55096.60 88888.00 2009-08-19 03:31:25.375 231 12794.88 139.00 55096.60 88888.00 2009-08-19 03:31:25.500 231 12794.92 139.03 55096.60 88888.00 2009-08-19 03:31:25.625 231 12794.95 138.97 55096.57 88888.00 2009-08-19 03:31:25.750 231 12794.90 138.95 55096.57 88888.00 2009-08-19 03:31:25.875 231 12794.95 139.03 55096.55 88888.00 2009-08-19 03:31:26.000 231 12794.98 139.00 55096.50 88888.00 2009-08-19 03:31:26.125 231 12794.95 138.95 55096.47 88888.00 2009-08-19 03:31:26.250 231 12794.88 138.93 55096.53 88888.00 2009-08-19 03:31:26.375 231 12794.80 138.95 55096.53 88888.00 2009-08-19 03:31:26.500 231 12794.77 138.93 55096.50 88888.00 2009-08-19 03:31:26.625 231 12794.83 138.95 55096.50 88888.00 2009-08-19 03:31:26.750 231 12794.90 138.93 55096.53 88888.00 2009-08-19 03:31:26.875 231 12794.92 138.93 55096.53 88888.00 2009-08-19 03:31:27.000 231 12795.00 139.00 55096.55 88888.00 2009-08-19 03:31:27.125 231 12794.98 139.03 55096.55 88888.00 2009-08-19 03:31:27.250 231 12794.80 138.90 55096.50 88888.00 2009-08-19 03:31:27.375 231 12794.77 138.95 55096.50 88888.00 2009-08-19 03:31:27.500 231 12794.83 138.88 55096.53 88888.00 2009-08-19 03:31:27.625 231 12794.90 138.88 55096.55 88888.00 2009-08-19 03:31:27.750 231 12794.90 139.00 55096.57 88888.00 2009-08-19 03:31:27.875 231 12794.90 139.03 55096.55 88888.00 2009-08-19 03:31:28.000 231 12794.80 139.00 55096.53 88888.00 2009-08-19 03:31:28.125 231 12794.83 138.97 55096.57 88888.00 2009-08-19 03:31:28.250 231 12794.88 138.97 55096.60 88888.00 2009-08-19 03:31:28.375 231 12794.88 139.03 55096.60 88888.00 2009-08-19 03:31:28.500 231 12794.85 139.00 55096.57 88888.00 2009-08-19 03:31:28.625 231 12794.80 138.93 55096.53 88888.00 2009-08-19 03:31:28.750 231 12794.80 138.93 55096.53 88888.00 2009-08-19 03:31:28.875 231 12794.85 138.97 55096.57 88888.00 2009-08-19 03:31:29.000 231 12794.88 138.97 55096.55 88888.00 2009-08-19 03:31:29.125 231 12794.92 138.97 55096.60 88888.00 2009-08-19 03:31:29.250 231 12794.90 138.93 55096.60 88888.00 2009-08-19 03:31:29.375 231 12794.95 138.95 55096.57 88888.00 2009-08-19 03:31:29.500 231 12794.98 139.00 55096.62 88888.00 2009-08-19 03:31:29.625 231 12794.95 139.03 55096.60 88888.00 2009-08-19 03:31:29.750 231 12794.90 138.90 55096.55 88888.00 2009-08-19 03:31:29.875 231 12794.92 138.82 55096.53 88888.00 2009-08-19 03:31:30.000 231 12794.92 138.88 55096.55 88888.00 2009-08-19 03:31:30.125 231 12794.90 138.88 55096.55 88888.00 2009-08-19 03:31:30.250 231 12794.92 138.90 55096.57 88888.00 2009-08-19 03:31:30.375 231 12794.95 138.93 55096.57 88888.00 2009-08-19 03:31:30.500 231 12795.00 138.95 55096.55 88888.00 2009-08-19 03:31:30.625 231 12794.92 138.90 55096.53 88888.00 2009-08-19 03:31:30.750 231 12794.90 138.93 55096.50 88888.00 2009-08-19 03:31:30.875 231 12794.88 138.85 55096.55 88888.00 2009-08-19 03:31:31.000 231 12794.90 138.90 55096.57 88888.00 2009-08-19 03:31:31.125 231 12794.95 138.93 55096.57 88888.00 2009-08-19 03:31:31.250 231 12794.85 138.82 55096.53 88888.00 2009-08-19 03:31:31.375 231 12794.88 138.90 55096.55 88888.00 2009-08-19 03:31:31.500 231 12794.95 138.93 55096.57 88888.00 2009-08-19 03:31:31.625 231 12794.98 138.95 55096.57 88888.00 2009-08-19 03:31:31.750 231 12795.02 138.97 55096.57 88888.00 2009-08-19 03:31:31.875 231 12795.05 138.97 55096.55 88888.00 2009-08-19 03:31:32.000 231 12795.00 138.90 55096.55 88888.00 2009-08-19 03:31:32.125 231 12794.88 138.82 55096.53 88888.00 2009-08-19 03:31:32.250 231 12794.80 138.88 55096.57 88888.00 2009-08-19 03:31:32.375 231 12794.83 138.93 55096.57 88888.00 2009-08-19 03:31:32.500 231 12794.85 138.90 55096.57 88888.00 2009-08-19 03:31:32.625 231 12794.85 138.93 55096.57 88888.00 2009-08-19 03:31:32.750 231 12794.85 138.90 55096.57 88888.00 2009-08-19 03:31:32.875 231 12794.85 138.88 55096.57 88888.00 2009-08-19 03:31:33.000 231 12794.77 138.88 55096.55 88888.00 2009-08-19 03:31:33.125 231 12794.73 138.90 55096.57 88888.00 2009-08-19 03:31:33.250 231 12794.75 138.90 55096.60 88888.00 2009-08-19 03:31:33.375 231 12794.85 138.93 55096.60 88888.00 2009-08-19 03:31:33.500 231 12794.88 138.90 55096.60 88888.00 2009-08-19 03:31:33.625 231 12794.83 138.80 55096.57 88888.00 2009-08-19 03:31:33.750 231 12794.80 138.75 55096.57 88888.00 2009-08-19 03:31:33.875 231 12794.73 138.78 55096.57 88888.00 2009-08-19 03:31:34.000 231 12794.75 138.82 55096.57 88888.00 2009-08-19 03:31:34.125 231 12794.85 138.88 55096.57 88888.00 2009-08-19 03:31:34.250 231 12794.83 138.85 55096.57 88888.00 2009-08-19 03:31:34.375 231 12794.90 138.88 55096.60 88888.00 2009-08-19 03:31:34.500 231 12794.85 138.90 55096.57 88888.00 2009-08-19 03:31:34.625 231 12794.75 138.82 55096.55 88888.00 2009-08-19 03:31:34.750 231 12794.67 138.85 55096.55 88888.00 2009-08-19 03:31:34.875 231 12794.73 138.88 55096.57 88888.00 2009-08-19 03:31:35.000 231 12794.80 138.85 55096.55 88888.00 2009-08-19 03:31:35.125 231 12794.73 138.80 55096.55 88888.00 2009-08-19 03:31:35.250 231 12794.67 138.85 55096.57 88888.00 2009-08-19 03:31:35.375 231 12794.83 138.93 55096.60 88888.00 2009-08-19 03:31:35.500 231 12794.90 138.95 55096.60 88888.00 2009-08-19 03:31:35.625 231 12794.85 138.88 55096.57 88888.00 2009-08-19 03:31:35.750 231 12794.85 138.88 55096.57 88888.00 2009-08-19 03:31:35.875 231 12794.88 138.90 55096.57 88888.00 2009-08-19 03:31:36.000 231 12794.85 138.85 55096.55 88888.00 2009-08-19 03:31:36.125 231 12794.80 138.90 55096.57 88888.00 2009-08-19 03:31:36.250 231 12794.83 138.93 55096.62 88888.00 2009-08-19 03:31:36.375 231 12794.85 138.93 55096.60 88888.00 2009-08-19 03:31:36.500 231 12794.80 138.90 55096.62 88888.00 2009-08-19 03:31:36.625 231 12794.80 138.88 55096.62 88888.00 2009-08-19 03:31:36.750 231 12794.83 138.82 55096.60 88888.00 2009-08-19 03:31:36.875 231 12794.83 138.82 55096.62 88888.00 2009-08-19 03:31:37.000 231 12794.80 138.80 55096.62 88888.00 2009-08-19 03:31:37.125 231 12794.75 138.78 55096.60 88888.00 2009-08-19 03:31:37.250 231 12794.67 138.80 55096.60 88888.00 2009-08-19 03:31:37.375 231 12794.67 138.82 55096.62 88888.00 2009-08-19 03:31:37.500 231 12794.67 138.82 55096.62 88888.00 2009-08-19 03:31:37.625 231 12794.70 138.82 55096.60 88888.00 2009-08-19 03:31:37.750 231 12794.70 138.82 55096.62 88888.00 2009-08-19 03:31:37.875 231 12794.65 138.75 55096.60 88888.00 2009-08-19 03:31:38.000 231 12794.65 138.72 55096.60 88888.00 2009-08-19 03:31:38.125 231 12794.67 138.78 55096.60 88888.00 2009-08-19 03:31:38.250 231 12794.65 138.80 55096.60 88888.00 2009-08-19 03:31:38.375 231 12794.67 138.80 55096.57 88888.00 2009-08-19 03:31:38.500 231 12794.75 138.82 55096.62 88888.00 2009-08-19 03:31:38.625 231 12794.77 138.80 55096.62 88888.00 2009-08-19 03:31:38.750 231 12794.75 138.82 55096.60 88888.00 2009-08-19 03:31:38.875 231 12794.75 138.82 55096.62 88888.00 2009-08-19 03:31:39.000 231 12794.77 138.85 55096.62 88888.00 2009-08-19 03:31:39.125 231 12794.80 138.82 55096.62 88888.00 2009-08-19 03:31:39.250 231 12794.77 138.78 55096.62 88888.00 2009-08-19 03:31:39.375 231 12794.83 138.78 55096.62 88888.00 2009-08-19 03:31:39.500 231 12794.77 138.72 55096.57 88888.00 2009-08-19 03:31:39.625 231 12794.77 138.75 55096.57 88888.00 2009-08-19 03:31:39.750 231 12794.83 138.82 55096.57 88888.00 2009-08-19 03:31:39.875 231 12794.73 138.80 55096.57 88888.00 2009-08-19 03:31:40.000 231 12794.70 138.80 55096.57 88888.00 2009-08-19 03:31:40.125 231 12794.77 138.85 55096.65 88888.00 2009-08-19 03:31:40.250 231 12794.75 138.85 55096.65 88888.00 2009-08-19 03:31:40.375 231 12794.75 138.78 55096.62 88888.00 2009-08-19 03:31:40.500 231 12794.73 138.78 55096.57 88888.00 2009-08-19 03:31:40.625 231 12794.70 138.80 55096.57 88888.00 2009-08-19 03:31:40.750 231 12794.67 138.80 55096.60 88888.00 2009-08-19 03:31:40.875 231 12794.65 138.75 55096.60 88888.00 2009-08-19 03:31:41.000 231 12794.67 138.78 55096.60 88888.00 2009-08-19 03:31:41.125 231 12794.62 138.72 55096.62 88888.00 2009-08-19 03:31:41.250 231 12794.65 138.75 55096.60 88888.00 2009-08-19 03:31:41.375 231 12794.70 138.75 55096.62 88888.00 2009-08-19 03:31:41.500 231 12794.67 138.82 55096.60 88888.00 2009-08-19 03:31:41.625 231 12794.65 138.80 55096.60 88888.00 2009-08-19 03:31:41.750 231 12794.65 138.82 55096.62 88888.00 2009-08-19 03:31:41.875 231 12794.70 138.80 55096.65 88888.00 2009-08-19 03:31:42.000 231 12794.73 138.82 55096.62 88888.00 2009-08-19 03:31:42.125 231 12794.75 138.82 55096.65 88888.00 2009-08-19 03:31:42.250 231 12794.75 138.78 55096.62 88888.00 2009-08-19 03:31:42.375 231 12794.75 138.78 55096.62 88888.00 2009-08-19 03:31:42.500 231 12794.73 138.80 55096.65 88888.00 2009-08-19 03:31:42.625 231 12794.67 138.75 55096.65 88888.00 2009-08-19 03:31:42.750 231 12794.67 138.78 55096.62 88888.00 2009-08-19 03:31:42.875 231 12794.65 138.75 55096.62 88888.00 2009-08-19 03:31:43.000 231 12794.70 138.75 55096.62 88888.00 2009-08-19 03:31:43.125 231 12794.70 138.72 55096.62 88888.00 2009-08-19 03:31:43.250 231 12794.70 138.70 55096.62 88888.00 2009-08-19 03:31:43.375 231 12794.70 138.72 55096.62 88888.00 2009-08-19 03:31:43.500 231 12794.75 138.75 55096.65 88888.00 2009-08-19 03:31:43.625 231 12794.75 138.75 55096.65 88888.00 2009-08-19 03:31:43.750 231 12794.77 138.72 55096.65 88888.00 2009-08-19 03:31:43.875 231 12794.83 138.78 55096.65 88888.00 2009-08-19 03:31:44.000 231 12794.80 138.75 55096.65 88888.00 2009-08-19 03:31:44.125 231 12794.73 138.68 55096.60 88888.00 2009-08-19 03:31:44.250 231 12794.67 138.68 55096.57 88888.00 2009-08-19 03:31:44.375 231 12794.67 138.68 55096.62 88888.00 2009-08-19 03:31:44.500 231 12794.70 138.72 55096.65 88888.00 2009-08-19 03:31:44.625 231 12794.73 138.70 55096.65 88888.00 2009-08-19 03:31:44.750 231 12794.73 138.75 55096.68 88888.00 2009-08-19 03:31:44.875 231 12794.70 138.80 55096.65 88888.00 2009-08-19 03:31:45.000 231 12794.70 138.78 55096.65 88888.00 2009-08-19 03:31:45.125 231 12794.65 138.72 55096.65 88888.00 2009-08-19 03:31:45.250 231 12794.62 138.62 55096.60 88888.00 2009-08-19 03:31:45.375 231 12794.67 138.60 55096.57 88888.00 2009-08-19 03:31:45.500 231 12794.65 138.60 55096.57 88888.00 2009-08-19 03:31:45.625 231 12794.65 138.70 55096.62 88888.00 2009-08-19 03:31:45.750 231 12794.67 138.70 55096.65 88888.00 2009-08-19 03:31:45.875 231 12794.60 138.70 55096.60 88888.00 2009-08-19 03:31:46.000 231 12794.55 138.62 55096.55 88888.00 2009-08-19 03:31:46.125 231 12794.62 138.62 55096.60 88888.00 2009-08-19 03:31:46.250 231 12794.67 138.68 55096.62 88888.00 2009-08-19 03:31:46.375 231 12794.67 138.68 55096.60 88888.00 2009-08-19 03:31:46.500 231 12794.65 138.57 55096.60 88888.00 2009-08-19 03:31:46.625 231 12794.62 138.57 55096.60 88888.00 2009-08-19 03:31:46.750 231 12794.58 138.65 55096.62 88888.00 2009-08-19 03:31:46.875 231 12794.62 138.70 55096.60 88888.00 2009-08-19 03:31:47.000 231 12794.62 138.62 55096.60 88888.00 2009-08-19 03:31:47.125 231 12794.62 138.62 55096.60 88888.00 2009-08-19 03:31:47.250 231 12794.58 138.65 55096.62 88888.00 2009-08-19 03:31:47.375 231 12794.58 138.68 55096.62 88888.00 2009-08-19 03:31:47.500 231 12794.62 138.70 55096.65 88888.00 2009-08-19 03:31:47.625 231 12794.60 138.65 55096.62 88888.00 2009-08-19 03:31:47.750 231 12794.55 138.65 55096.62 88888.00 2009-08-19 03:31:47.875 231 12794.58 138.65 55096.65 88888.00 2009-08-19 03:31:48.000 231 12794.58 138.68 55096.65 88888.00 2009-08-19 03:31:48.125 231 12794.58 138.68 55096.65 88888.00 2009-08-19 03:31:48.250 231 12794.50 138.60 55096.62 88888.00 2009-08-19 03:31:48.375 231 12794.58 138.55 55096.62 88888.00 2009-08-19 03:31:48.500 231 12794.62 138.62 55096.62 88888.00 2009-08-19 03:31:48.625 231 12794.50 138.62 55096.65 88888.00 2009-08-19 03:31:48.750 231 12794.40 138.65 55096.62 88888.00 2009-08-19 03:31:48.875 231 12794.38 138.60 55096.62 88888.00 2009-08-19 03:31:49.000 231 12794.42 138.60 55096.62 88888.00 2009-08-19 03:31:49.125 231 12794.50 138.65 55096.62 88888.00 2009-08-19 03:31:49.250 231 12794.58 138.65 55096.65 88888.00 2009-08-19 03:31:49.375 231 12794.55 138.65 55096.65 88888.00 2009-08-19 03:31:49.500 231 12794.48 138.65 55096.68 88888.00 2009-08-19 03:31:49.625 231 12794.40 138.65 55096.65 88888.00 2009-08-19 03:31:49.750 231 12794.42 138.65 55096.62 88888.00 2009-08-19 03:31:49.875 231 12794.45 138.65 55096.62 88888.00 2009-08-19 03:31:50.000 231 12794.52 138.70 55096.68 88888.00 2009-08-19 03:31:50.125 231 12794.62 138.72 55096.70 88888.00 2009-08-19 03:31:50.250 231 12794.58 138.70 55096.65 88888.00 2009-08-19 03:31:50.375 231 12794.52 138.62 55096.65 88888.00 2009-08-19 03:31:50.500 231 12794.52 138.65 55096.65 88888.00 2009-08-19 03:31:50.625 231 12794.58 138.70 55096.68 88888.00 2009-08-19 03:31:50.750 231 12794.60 138.70 55096.68 88888.00 2009-08-19 03:31:50.875 231 12794.58 138.65 55096.65 88888.00 2009-08-19 03:31:51.000 231 12794.60 138.62 55096.62 88888.00 2009-08-19 03:31:51.125 231 12794.60 138.70 55096.68 88888.00 2009-08-19 03:31:51.250 231 12794.60 138.65 55096.65 88888.00 2009-08-19 03:31:51.375 231 12794.55 138.55 55096.60 88888.00 2009-08-19 03:31:51.500 231 12794.58 138.60 55096.62 88888.00 2009-08-19 03:31:51.625 231 12794.58 138.60 55096.62 88888.00 2009-08-19 03:31:51.750 231 12794.52 138.55 55096.62 88888.00 2009-08-19 03:31:51.875 231 12794.50 138.55 55096.60 88888.00 2009-08-19 03:31:52.000 231 12794.50 138.57 55096.62 88888.00 2009-08-19 03:31:52.125 231 12794.48 138.60 55096.68 88888.00 2009-08-19 03:31:52.250 231 12794.40 138.62 55096.68 88888.00 2009-08-19 03:31:52.375 231 12794.42 138.60 55096.62 88888.00 2009-08-19 03:31:52.500 231 12794.45 138.62 55096.68 88888.00 2009-08-19 03:31:52.625 231 12794.45 138.60 55096.65 88888.00 2009-08-19 03:31:52.750 231 12794.45 138.60 55096.65 88888.00 2009-08-19 03:31:52.875 231 12794.48 138.68 55096.68 88888.00 2009-08-19 03:31:53.000 231 12794.52 138.65 55096.62 88888.00 2009-08-19 03:31:53.125 231 12794.48 138.57 55096.62 88888.00 2009-08-19 03:31:53.250 231 12794.42 138.55 55096.62 88888.00 2009-08-19 03:31:53.375 231 12794.45 138.55 55096.65 88888.00 2009-08-19 03:31:53.500 231 12794.42 138.55 55096.65 88888.00 2009-08-19 03:31:53.625 231 12794.45 138.57 55096.65 88888.00 2009-08-19 03:31:53.750 231 12794.45 138.55 55096.62 88888.00 2009-08-19 03:31:53.875 231 12794.42 138.55 55096.62 88888.00 2009-08-19 03:31:54.000 231 12794.50 138.55 55096.62 88888.00 2009-08-19 03:31:54.125 231 12794.55 138.55 55096.62 88888.00 2009-08-19 03:31:54.250 231 12794.50 138.60 55096.68 88888.00 2009-08-19 03:31:54.375 231 12794.50 138.57 55096.62 88888.00 2009-08-19 03:31:54.500 231 12794.45 138.55 55096.65 88888.00 2009-08-19 03:31:54.625 231 12794.38 138.55 55096.65 88888.00 2009-08-19 03:31:54.750 231 12794.40 138.62 55096.65 88888.00 2009-08-19 03:31:54.875 231 12794.42 138.60 55096.62 88888.00 2009-08-19 03:31:55.000 231 12794.45 138.53 55096.60 88888.00 2009-08-19 03:31:55.125 231 12794.45 138.55 55096.60 88888.00 2009-08-19 03:31:55.250 231 12794.42 138.57 55096.62 88888.00 2009-08-19 03:31:55.375 231 12794.48 138.57 55096.62 88888.00 2009-08-19 03:31:55.500 231 12794.52 138.60 55096.65 88888.00 2009-08-19 03:31:55.625 231 12794.48 138.60 55096.65 88888.00 2009-08-19 03:31:55.750 231 12794.48 138.53 55096.65 88888.00 2009-08-19 03:31:55.875 231 12794.50 138.50 55096.65 88888.00 2009-08-19 03:31:56.000 231 12794.50 138.55 55096.65 88888.00 2009-08-19 03:31:56.125 231 12794.52 138.62 55096.68 88888.00 2009-08-19 03:31:56.250 231 12794.45 138.55 55096.68 88888.00 2009-08-19 03:31:56.375 231 12794.45 138.55 55096.68 88888.00 2009-08-19 03:31:56.500 231 12794.42 138.60 55096.68 88888.00 2009-08-19 03:31:56.625 231 12794.48 138.57 55096.65 88888.00 2009-08-19 03:31:56.750 231 12794.45 138.55 55096.65 88888.00 2009-08-19 03:31:56.875 231 12794.38 138.47 55096.65 88888.00 2009-08-19 03:31:57.000 231 12794.38 138.47 55096.65 88888.00 2009-08-19 03:31:57.125 231 12794.48 138.50 55096.65 88888.00 2009-08-19 03:31:57.250 231 12794.48 138.57 55096.68 88888.00 2009-08-19 03:31:57.375 231 12794.50 138.57 55096.65 88888.00 2009-08-19 03:31:57.500 231 12794.45 138.53 55096.65 88888.00 2009-08-19 03:31:57.625 231 12794.48 138.53 55096.65 88888.00 2009-08-19 03:31:57.750 231 12794.42 138.53 55096.65 88888.00 2009-08-19 03:31:57.875 231 12794.45 138.53 55096.68 88888.00 2009-08-19 03:31:58.000 231 12794.42 138.55 55096.65 88888.00 2009-08-19 03:31:58.125 231 12794.40 138.57 55096.68 88888.00 2009-08-19 03:31:58.250 231 12794.40 138.60 55096.70 88888.00 2009-08-19 03:31:58.375 231 12794.45 138.57 55096.68 88888.00 2009-08-19 03:31:58.500 231 12794.45 138.50 55096.62 88888.00 2009-08-19 03:31:58.625 231 12794.45 138.55 55096.62 88888.00 2009-08-19 03:31:58.750 231 12794.45 138.55 55096.62 88888.00 2009-08-19 03:31:58.875 231 12794.45 138.53 55096.62 88888.00 2009-08-19 03:31:59.000 231 12794.42 138.45 55096.65 88888.00 2009-08-19 03:31:59.125 231 12794.42 138.45 55096.65 88888.00 2009-08-19 03:31:59.250 231 12794.40 138.43 55096.62 88888.00 2009-08-19 03:31:59.375 231 12794.42 138.43 55096.62 88888.00 2009-08-19 03:31:59.500 231 12794.45 138.53 55096.65 88888.00 2009-08-19 03:31:59.625 231 12794.48 138.60 55096.68 88888.00 2009-08-19 03:31:59.750 231 12794.48 138.53 55096.65 88888.00 2009-08-19 03:31:59.875 231 12794.40 138.45 55096.60 88888.00 2009-08-19 03:32:00.000 231 12794.40 138.50 55096.65 88888.00 2009-08-19 03:32:00.125 231 12794.42 138.50 55096.62 88888.00 2009-08-19 03:32:00.250 231 12794.38 138.40 55096.60 88888.00 2009-08-19 03:32:00.375 231 12794.35 138.45 55096.62 88888.00 2009-08-19 03:32:00.500 231 12794.38 138.53 55096.68 88888.00 2009-08-19 03:32:00.625 231 12794.40 138.53 55096.68 88888.00 2009-08-19 03:32:00.750 231 12794.38 138.50 55096.68 88888.00 2009-08-19 03:32:00.875 231 12794.38 138.50 55096.65 88888.00 2009-08-19 03:32:01.000 231 12794.40 138.53 55096.68 88888.00 2009-08-19 03:32:01.125 231 12794.42 138.57 55096.72 88888.00 2009-08-19 03:32:01.250 231 12794.42 138.50 55096.68 88888.00 2009-08-19 03:32:01.375 231 12794.30 138.45 55096.65 88888.00 2009-08-19 03:32:01.500 231 12794.33 138.50 55096.68 88888.00 2009-08-19 03:32:01.625 231 12794.35 138.50 55096.65 88888.00 2009-08-19 03:32:01.750 231 12794.27 138.47 55096.65 88888.00 2009-08-19 03:32:01.875 231 12794.25 138.47 55096.68 88888.00 2009-08-19 03:32:02.000 231 12794.35 138.53 55096.65 88888.00 2009-08-19 03:32:02.125 231 12794.42 138.55 55096.68 88888.00 2009-08-19 03:32:02.250 231 12794.35 138.50 55096.70 88888.00 2009-08-19 03:32:02.375 231 12794.33 138.53 55096.70 88888.00 2009-08-19 03:32:02.500 231 12794.35 138.50 55096.68 88888.00 2009-08-19 03:32:02.625 231 12794.38 138.47 55096.65 88888.00 2009-08-19 03:32:02.750 231 12794.42 138.53 55096.68 88888.00 2009-08-19 03:32:02.875 231 12794.50 138.55 55096.68 88888.00 2009-08-19 03:32:03.000 231 12794.52 138.50 55096.68 88888.00 2009-08-19 03:32:03.125 231 12794.50 138.53 55096.68 88888.00 2009-08-19 03:32:03.250 231 12794.42 138.53 55096.70 88888.00 2009-08-19 03:32:03.375 231 12794.45 138.53 55096.65 88888.00 2009-08-19 03:32:03.500 231 12794.45 138.53 55096.65 88888.00 2009-08-19 03:32:03.625 231 12794.40 138.50 55096.65 88888.00 2009-08-19 03:32:03.750 231 12794.38 138.45 55096.68 88888.00 2009-08-19 03:32:03.875 231 12794.35 138.47 55096.68 88888.00 2009-08-19 03:32:04.000 231 12794.30 138.53 55096.68 88888.00 2009-08-19 03:32:04.125 231 12794.25 138.53 55096.65 88888.00 2009-08-19 03:32:04.250 231 12794.20 138.47 55096.68 88888.00 2009-08-19 03:32:04.375 231 12794.35 138.55 55096.70 88888.00 2009-08-19 03:32:04.500 231 12794.33 138.53 55096.68 88888.00 2009-08-19 03:32:04.625 231 12794.30 138.47 55096.65 88888.00 2009-08-19 03:32:04.750 231 12794.25 138.50 55096.65 88888.00 2009-08-19 03:32:04.875 231 12794.25 138.55 55096.65 88888.00 2009-08-19 03:32:05.000 231 12794.25 138.47 55096.62 88888.00 2009-08-19 03:32:05.125 231 12794.23 138.45 55096.62 88888.00 2009-08-19 03:32:05.250 231 12794.23 138.47 55096.65 88888.00 2009-08-19 03:32:05.375 231 12794.30 138.53 55096.68 88888.00 2009-08-19 03:32:05.500 231 12794.30 138.57 55096.70 88888.00 2009-08-19 03:32:05.625 231 12794.35 138.57 55096.70 88888.00 2009-08-19 03:32:05.750 231 12794.33 138.53 55096.68 88888.00 2009-08-19 03:32:05.875 231 12794.33 138.50 55096.68 88888.00 2009-08-19 03:32:06.000 231 12794.27 138.45 55096.65 88888.00 2009-08-19 03:32:06.125 231 12794.27 138.47 55096.68 88888.00 2009-08-19 03:32:06.250 231 12794.23 138.50 55096.70 88888.00 2009-08-19 03:32:06.375 231 12794.25 138.47 55096.65 88888.00 2009-08-19 03:32:06.500 231 12794.27 138.45 55096.65 88888.00 2009-08-19 03:32:06.625 231 12794.35 138.45 55096.68 88888.00 2009-08-19 03:32:06.750 231 12794.38 138.45 55096.68 88888.00 2009-08-19 03:32:06.875 231 12794.33 138.47 55096.68 88888.00 2009-08-19 03:32:07.000 231 12794.27 138.50 55096.62 88888.00 2009-08-19 03:32:07.125 231 12794.27 138.55 55096.65 88888.00 2009-08-19 03:32:07.250 231 12794.25 138.50 55096.65 88888.00 2009-08-19 03:32:07.375 231 12794.27 138.50 55096.65 88888.00 2009-08-19 03:32:07.500 231 12794.27 138.47 55096.65 88888.00 2009-08-19 03:32:07.625 231 12794.27 138.50 55096.65 88888.00 2009-08-19 03:32:07.750 231 12794.30 138.50 55096.62 88888.00 2009-08-19 03:32:07.875 231 12794.30 138.45 55096.62 88888.00 2009-08-19 03:32:08.000 231 12794.27 138.40 55096.60 88888.00 2009-08-19 03:32:08.125 231 12794.23 138.38 55096.62 88888.00 2009-08-19 03:32:08.250 231 12794.20 138.43 55096.62 88888.00 2009-08-19 03:32:08.375 231 12794.20 138.43 55096.60 88888.00 2009-08-19 03:32:08.500 231 12794.23 138.47 55096.62 88888.00 2009-08-19 03:32:08.625 231 12794.25 138.55 55096.68 88888.00 2009-08-19 03:32:08.750 231 12794.25 138.53 55096.68 88888.00 2009-08-19 03:32:08.875 231 12794.20 138.47 55096.68 88888.00 2009-08-19 03:32:09.000 231 12794.25 138.53 55096.70 88888.00 2009-08-19 03:32:09.125 231 12794.23 138.53 55096.70 88888.00 2009-08-19 03:32:09.250 231 12794.17 138.47 55096.68 88888.00 2009-08-19 03:32:09.375 231 12794.15 138.43 55096.62 88888.00 2009-08-19 03:32:09.500 231 12794.17 138.47 55096.65 88888.00 2009-08-19 03:32:09.625 231 12794.20 138.47 55096.68 88888.00 2009-08-19 03:32:09.750 231 12794.25 138.47 55096.68 88888.00 2009-08-19 03:32:09.875 231 12794.30 138.47 55096.68 88888.00 2009-08-19 03:32:10.000 231 12794.23 138.45 55096.62 88888.00 2009-08-19 03:32:10.125 231 12794.23 138.43 55096.65 88888.00 2009-08-19 03:32:10.250 231 12794.23 138.45 55096.68 88888.00 2009-08-19 03:32:10.375 231 12794.25 138.53 55096.70 88888.00 2009-08-19 03:32:10.500 231 12794.25 138.50 55096.70 88888.00 2009-08-19 03:32:10.625 231 12794.25 138.50 55096.68 88888.00 2009-08-19 03:32:10.750 231 12794.27 138.47 55096.68 88888.00 2009-08-19 03:32:10.875 231 12794.30 138.47 55096.65 88888.00 2009-08-19 03:32:11.000 231 12794.27 138.50 55096.68 88888.00 2009-08-19 03:32:11.125 231 12794.25 138.55 55096.68 88888.00 2009-08-19 03:32:11.250 231 12794.25 138.53 55096.70 88888.00 2009-08-19 03:32:11.375 231 12794.27 138.55 55096.70 88888.00 2009-08-19 03:32:11.500 231 12794.25 138.55 55096.70 88888.00 2009-08-19 03:32:11.625 231 12794.20 138.55 55096.70 88888.00 2009-08-19 03:32:11.750 231 12794.20 138.53 55096.68 88888.00 2009-08-19 03:32:11.875 231 12794.10 138.50 55096.70 88888.00 2009-08-19 03:32:12.000 231 12794.12 138.47 55096.68 88888.00 2009-08-19 03:32:12.125 231 12794.17 138.47 55096.68 88888.00 2009-08-19 03:32:12.250 231 12794.10 138.50 55096.68 88888.00 2009-08-19 03:32:12.375 231 12794.17 138.53 55096.70 88888.00 2009-08-19 03:32:12.500 231 12794.23 138.50 55096.68 88888.00 2009-08-19 03:32:12.625 231 12794.17 138.45 55096.68 88888.00 2009-08-19 03:32:12.750 231 12794.12 138.47 55096.68 88888.00 2009-08-19 03:32:12.875 231 12794.17 138.45 55096.68 88888.00 2009-08-19 03:32:13.000 231 12794.23 138.50 55096.68 88888.00 2009-08-19 03:32:13.125 231 12794.15 138.53 55096.70 88888.00 2009-08-19 03:32:13.250 231 12794.10 138.47 55096.70 88888.00 2009-08-19 03:32:13.375 231 12794.17 138.50 55096.68 88888.00 2009-08-19 03:32:13.500 231 12794.20 138.47 55096.68 88888.00 2009-08-19 03:32:13.625 231 12794.12 138.45 55096.65 88888.00 2009-08-19 03:32:13.750 231 12794.05 138.43 55096.65 88888.00 2009-08-19 03:32:13.875 231 12794.05 138.47 55096.65 88888.00 2009-08-19 03:32:14.000 231 12794.10 138.50 55096.68 88888.00 2009-08-19 03:32:14.125 231 12794.15 138.47 55096.70 88888.00 2009-08-19 03:32:14.250 231 12794.10 138.47 55096.70 88888.00 2009-08-19 03:32:14.375 231 12794.02 138.47 55096.68 88888.00 2009-08-19 03:32:14.500 231 12794.05 138.45 55096.70 88888.00 2009-08-19 03:32:14.625 231 12794.05 138.43 55096.70 88888.00 2009-08-19 03:32:14.750 231 12794.08 138.45 55096.70 88888.00 2009-08-19 03:32:14.875 231 12794.02 138.43 55096.70 88888.00 2009-08-19 03:32:15.000 231 12794.05 138.43 55096.70 88888.00 2009-08-19 03:32:15.125 231 12794.12 138.45 55096.70 88888.00 2009-08-19 03:32:15.250 231 12794.12 138.47 55096.70 88888.00 2009-08-19 03:32:15.375 231 12794.15 138.53 55096.72 88888.00 2009-08-19 03:32:15.500 231 12794.12 138.50 55096.72 88888.00 2009-08-19 03:32:15.625 231 12794.12 138.50 55096.70 88888.00 2009-08-19 03:32:15.750 231 12794.08 138.47 55096.68 88888.00 2009-08-19 03:32:15.875 231 12794.12 138.45 55096.70 88888.00 2009-08-19 03:32:16.000 231 12794.08 138.50 55096.72 88888.00 2009-08-19 03:32:16.125 231 12794.02 138.55 55096.70 88888.00 2009-08-19 03:32:16.250 231 12793.95 138.45 55096.68 88888.00 2009-08-19 03:32:16.375 231 12794.02 138.45 55096.68 88888.00 2009-08-19 03:32:16.500 231 12794.05 138.50 55096.72 88888.00 2009-08-19 03:32:16.625 231 12794.02 138.53 55096.72 88888.00 2009-08-19 03:32:16.750 231 12794.00 138.50 55096.70 88888.00 2009-08-19 03:32:16.875 231 12794.08 138.45 55096.70 88888.00 2009-08-19 03:32:17.000 231 12794.05 138.43 55096.68 88888.00 2009-08-19 03:32:17.125 231 12794.02 138.45 55096.70 88888.00 2009-08-19 03:32:17.250 231 12793.92 138.43 55096.68 88888.00 2009-08-19 03:32:17.375 231 12794.00 138.40 55096.68 88888.00 2009-08-19 03:32:17.500 231 12794.02 138.43 55096.65 88888.00 2009-08-19 03:32:17.625 231 12794.02 138.45 55096.65 88888.00 2009-08-19 03:32:17.750 231 12793.95 138.53 55096.70 88888.00 2009-08-19 03:32:17.875 231 12794.02 138.50 55096.70 88888.00 2009-08-19 03:32:18.000 231 12794.08 138.47 55096.70 88888.00 2009-08-19 03:32:18.125 231 12794.10 138.53 55096.72 88888.00 2009-08-19 03:32:18.250 231 12794.08 138.45 55096.75 88888.00 2009-08-19 03:32:18.375 231 12794.05 138.40 55096.70 88888.00 2009-08-19 03:32:18.500 231 12794.05 138.45 55096.75 88888.00 2009-08-19 03:32:18.625 231 12794.10 138.53 55096.70 88888.00 2009-08-19 03:32:18.750 231 12794.05 138.43 55096.68 88888.00 2009-08-19 03:32:18.875 231 12794.02 138.35 55096.70 88888.00 2009-08-19 03:32:19.000 231 12794.00 138.40 55096.70 88888.00 2009-08-19 03:32:19.125 231 12793.95 138.40 55096.70 88888.00 2009-08-19 03:32:19.250 231 12793.95 138.40 55096.72 88888.00 2009-08-19 03:32:19.375 231 12794.12 138.40 55096.70 88888.00 2009-08-19 03:32:19.500 231 12794.10 138.40 55096.72 88888.00 2009-08-19 03:32:19.625 231 12794.02 138.43 55096.72 88888.00 2009-08-19 03:32:19.750 231 12793.98 138.38 55096.70 88888.00 2009-08-19 03:32:19.875 231 12793.98 138.38 55096.72 88888.00 2009-08-19 03:32:20.000 231 12794.00 138.40 55096.70 88888.00 2009-08-19 03:32:20.125 231 12794.02 138.43 55096.72 88888.00 2009-08-19 03:32:20.250 231 12794.05 138.40 55096.72 88888.00 2009-08-19 03:32:20.375 231 12794.05 138.47 55096.75 88888.00 2009-08-19 03:32:20.500 231 12794.02 138.45 55096.75 88888.00 2009-08-19 03:32:20.625 231 12794.02 138.40 55096.70 88888.00 2009-08-19 03:32:20.750 231 12794.05 138.43 55096.72 88888.00 2009-08-19 03:32:20.875 231 12794.00 138.45 55096.70 88888.00 2009-08-19 03:32:21.000 231 12793.98 138.43 55096.70 88888.00 2009-08-19 03:32:21.125 231 12793.95 138.43 55096.70 88888.00 2009-08-19 03:32:21.250 231 12793.92 138.38 55096.70 88888.00 2009-08-19 03:32:21.375 231 12793.95 138.40 55096.70 88888.00 2009-08-19 03:32:21.500 231 12794.00 138.47 55096.75 88888.00 2009-08-19 03:32:21.625 231 12794.00 138.50 55096.78 88888.00 2009-08-19 03:32:21.750 231 12793.98 138.47 55096.75 88888.00 2009-08-19 03:32:21.875 231 12793.98 138.38 55096.72 88888.00 2009-08-19 03:32:22.000 231 12793.95 138.40 55096.72 88888.00 2009-08-19 03:32:22.125 231 12793.90 138.43 55096.72 88888.00 2009-08-19 03:32:22.250 231 12793.85 138.40 55096.72 88888.00 2009-08-19 03:32:22.375 231 12793.88 138.43 55096.72 88888.00 2009-08-19 03:32:22.500 231 12793.92 138.40 55096.72 88888.00 2009-08-19 03:32:22.625 231 12793.92 138.38 55096.72 88888.00 2009-08-19 03:32:22.750 231 12793.95 138.38 55096.72 88888.00 2009-08-19 03:32:22.875 231 12793.95 138.40 55096.70 88888.00 2009-08-19 03:32:23.000 231 12793.90 138.40 55096.68 88888.00 2009-08-19 03:32:23.125 231 12793.90 138.38 55096.70 88888.00 2009-08-19 03:32:23.250 231 12793.90 138.35 55096.72 88888.00 2009-08-19 03:32:23.375 231 12793.92 138.43 55096.70 88888.00 2009-08-19 03:32:23.500 231 12793.92 138.40 55096.70 88888.00 2009-08-19 03:32:23.625 231 12793.88 138.40 55096.70 88888.00 2009-08-19 03:32:23.750 231 12793.88 138.38 55096.70 88888.00 2009-08-19 03:32:23.875 231 12793.92 138.32 55096.70 88888.00 2009-08-19 03:32:24.000 231 12794.02 138.35 55096.70 88888.00 2009-08-19 03:32:24.125 231 12794.00 138.40 55096.70 88888.00 2009-08-19 03:32:24.250 231 12793.88 138.32 55096.68 88888.00 2009-08-19 03:32:24.375 231 12793.88 138.32 55096.70 88888.00 2009-08-19 03:32:24.500 231 12793.92 138.35 55096.68 88888.00 2009-08-19 03:32:24.625 231 12793.98 138.40 55096.68 88888.00 2009-08-19 03:32:24.750 231 12793.95 138.38 55096.70 88888.00 2009-08-19 03:32:24.875 231 12793.90 138.38 55096.68 88888.00 2009-08-19 03:32:25.000 231 12793.85 138.28 55096.62 88888.00 2009-08-19 03:32:25.125 231 12793.75 138.22 55096.62 88888.00 2009-08-19 03:32:25.250 231 12793.77 138.32 55096.68 88888.00 2009-08-19 03:32:25.375 231 12793.85 138.35 55096.68 88888.00 2009-08-19 03:32:25.500 231 12793.92 138.35 55096.70 88888.00 2009-08-19 03:32:25.625 231 12793.95 138.35 55096.70 88888.00 2009-08-19 03:32:25.750 231 12794.02 138.38 55096.68 88888.00 2009-08-19 03:32:25.875 231 12793.98 138.32 55096.68 88888.00 2009-08-19 03:32:26.000 231 12793.90 138.32 55096.68 88888.00 2009-08-19 03:32:26.125 231 12793.80 138.32 55096.70 88888.00 2009-08-19 03:32:26.250 231 12793.83 138.32 55096.70 88888.00 2009-08-19 03:32:26.375 231 12793.88 138.30 55096.70 88888.00 2009-08-19 03:32:26.500 231 12793.83 138.25 55096.65 88888.00 2009-08-19 03:32:26.625 231 12793.85 138.28 55096.70 88888.00 2009-08-19 03:32:26.750 231 12793.85 138.35 55096.70 88888.00 2009-08-19 03:32:26.875 231 12793.88 138.35 55096.70 88888.00 2009-08-19 03:32:27.000 231 12793.88 138.32 55096.70 88888.00 2009-08-19 03:32:27.125 231 12793.85 138.28 55096.68 88888.00 2009-08-19 03:32:27.250 231 12793.83 138.30 55096.72 88888.00 2009-08-19 03:32:27.375 231 12793.92 138.38 55096.72 88888.00 2009-08-19 03:32:27.500 231 12793.95 138.35 55096.72 88888.00 2009-08-19 03:32:27.625 231 12793.88 138.30 55096.70 88888.00 2009-08-19 03:32:27.750 231 12793.83 138.28 55096.68 88888.00 2009-08-19 03:32:27.875 231 12793.85 138.28 55096.68 88888.00 2009-08-19 03:32:28.000 231 12793.83 138.25 55096.65 88888.00 2009-08-19 03:32:28.125 231 12793.85 138.22 55096.68 88888.00 2009-08-19 03:32:28.250 231 12793.90 138.25 55096.70 88888.00 2009-08-19 03:32:28.375 231 12793.95 138.32 55096.70 88888.00 2009-08-19 03:32:28.500 231 12793.88 138.32 55096.70 88888.00 2009-08-19 03:32:28.625 231 12793.92 138.30 55096.70 88888.00 2009-08-19 03:32:28.750 231 12793.95 138.30 55096.68 88888.00 2009-08-19 03:32:28.875 231 12793.88 138.28 55096.68 88888.00 2009-08-19 03:32:29.000 231 12793.83 138.32 55096.70 88888.00 2009-08-19 03:32:29.125 231 12793.80 138.30 55096.65 88888.00 2009-08-19 03:32:29.250 231 12793.73 138.22 55096.62 88888.00 2009-08-19 03:32:29.375 231 12793.75 138.28 55096.62 88888.00 2009-08-19 03:32:29.500 231 12793.75 138.25 55096.65 88888.00 2009-08-19 03:32:29.625 231 12793.73 138.25 55096.65 88888.00 2009-08-19 03:32:29.750 231 12793.70 138.28 55096.65 88888.00 2009-08-19 03:32:29.875 231 12793.77 138.32 55096.68 88888.00 2009-08-19 03:32:30.000 231 12793.85 138.30 55096.65 88888.00 2009-08-19 03:32:30.125 231 12793.85 138.22 55096.62 88888.00 2009-08-19 03:32:30.250 231 12793.77 138.20 55096.65 88888.00 2009-08-19 03:32:30.375 231 12793.85 138.25 55096.70 88888.00 2009-08-19 03:32:30.500 231 12793.90 138.38 55096.72 88888.00 2009-08-19 03:32:30.625 231 12793.90 138.40 55096.72 88888.00 2009-08-19 03:32:30.750 231 12793.83 138.30 55096.68 88888.00 2009-08-19 03:32:30.875 231 12793.83 138.25 55096.68 88888.00 2009-08-19 03:32:31.000 231 12793.85 138.28 55096.68 88888.00 2009-08-19 03:32:31.125 231 12793.80 138.30 55096.68 88888.00 2009-08-19 03:32:31.250 231 12793.70 138.25 55096.65 88888.00 2009-08-19 03:32:31.375 231 12793.75 138.22 55096.65 88888.00 2009-08-19 03:32:31.500 231 12793.83 138.30 55096.65 88888.00 2009-08-19 03:32:31.625 231 12793.80 138.30 55096.68 88888.00 2009-08-19 03:32:31.750 231 12793.73 138.28 55096.68 88888.00 2009-08-19 03:32:31.875 231 12793.73 138.30 55096.70 88888.00 2009-08-19 03:32:32.000 231 12793.75 138.30 55096.70 88888.00 2009-08-19 03:32:32.125 231 12793.80 138.30 55096.68 88888.00 2009-08-19 03:32:32.250 231 12793.77 138.28 55096.68 88888.00 2009-08-19 03:32:32.375 231 12793.77 138.30 55096.70 88888.00 2009-08-19 03:32:32.500 231 12793.80 138.28 55096.68 88888.00 2009-08-19 03:32:32.625 231 12793.83 138.20 55096.68 88888.00 2009-08-19 03:32:32.750 231 12793.83 138.22 55096.70 88888.00 2009-08-19 03:32:32.875 231 12793.80 138.30 55096.72 88888.00 2009-08-19 03:32:33.000 231 12793.75 138.25 55096.72 88888.00 2009-08-19 03:32:33.125 231 12793.75 138.22 55096.70 88888.00 2009-08-19 03:32:33.250 231 12793.73 138.28 55096.72 88888.00 2009-08-19 03:32:33.375 231 12793.77 138.38 55096.72 88888.00 2009-08-19 03:32:33.500 231 12793.75 138.38 55096.72 88888.00 2009-08-19 03:32:33.625 231 12793.70 138.28 55096.72 88888.00 2009-08-19 03:32:33.750 231 12793.67 138.25 55096.70 88888.00 2009-08-19 03:32:33.875 231 12793.73 138.28 55096.70 88888.00 2009-08-19 03:32:34.000 231 12793.77 138.28 55096.70 88888.00 2009-08-19 03:32:34.125 231 12793.70 138.20 55096.70 88888.00 2009-08-19 03:32:34.250 231 12793.60 138.15 55096.70 88888.00 2009-08-19 03:32:34.375 231 12793.67 138.22 55096.70 88888.00 2009-08-19 03:32:34.500 231 12793.75 138.32 55096.75 88888.00 2009-08-19 03:32:34.625 231 12793.77 138.28 55096.72 88888.00 2009-08-19 03:32:34.750 231 12793.73 138.28 55096.68 88888.00 2009-08-19 03:32:34.875 231 12793.73 138.32 55096.70 88888.00 2009-08-19 03:32:35.000 231 12793.70 138.32 55096.68 88888.00 2009-08-19 03:32:35.125 231 12793.58 138.22 55096.65 88888.00 2009-08-19 03:32:35.250 231 12793.50 138.15 55096.68 88888.00 2009-08-19 03:32:35.375 231 12793.58 138.22 55096.68 88888.00 2009-08-19 03:32:35.500 231 12793.58 138.25 55096.68 88888.00 2009-08-19 03:32:35.625 231 12793.58 138.22 55096.65 88888.00 2009-08-19 03:32:35.750 231 12793.58 138.20 55096.68 88888.00 2009-08-19 03:32:35.875 231 12793.67 138.25 55096.68 88888.00 2009-08-19 03:32:36.000 231 12793.73 138.28 55096.70 88888.00 2009-08-19 03:32:36.125 231 12793.70 138.30 55096.70 88888.00 2009-08-19 03:32:36.250 231 12793.65 138.28 55096.70 88888.00 2009-08-19 03:32:36.375 231 12793.77 138.32 55096.72 88888.00 2009-08-19 03:32:36.500 231 12793.80 138.30 55096.72 88888.00 2009-08-19 03:32:36.625 231 12793.75 138.25 55096.70 88888.00 2009-08-19 03:32:36.750 231 12793.70 138.20 55096.65 88888.00 2009-08-19 03:32:36.875 231 12793.67 138.20 55096.65 88888.00 2009-08-19 03:32:37.000 231 12793.80 138.25 55096.70 88888.00 2009-08-19 03:32:37.125 231 12793.80 138.25 55096.70 88888.00 2009-08-19 03:32:37.250 231 12793.70 138.22 55096.68 88888.00 2009-08-19 03:32:37.375 231 12793.65 138.15 55096.68 88888.00 2009-08-19 03:32:37.500 231 12793.73 138.20 55096.70 88888.00 2009-08-19 03:32:37.625 231 12793.77 138.22 55096.68 88888.00 2009-08-19 03:32:37.750 231 12793.75 138.20 55096.68 88888.00 2009-08-19 03:32:37.875 231 12793.70 138.20 55096.68 88888.00 2009-08-19 03:32:38.000 231 12793.65 138.15 55096.65 88888.00 2009-08-19 03:32:38.125 231 12793.73 138.22 55096.68 88888.00 2009-08-19 03:32:38.250 231 12793.73 138.25 55096.70 88888.00 2009-08-19 03:32:38.375 231 12793.77 138.28 55096.70 88888.00 2009-08-19 03:32:38.500 231 12793.75 138.20 55096.65 88888.00 2009-08-19 03:32:38.625 231 12793.75 138.20 55096.65 88888.00 2009-08-19 03:32:38.750 231 12793.80 138.25 55096.68 88888.00 2009-08-19 03:32:38.875 231 12793.83 138.22 55096.68 88888.00 2009-08-19 03:32:39.000 231 12793.73 138.20 55096.68 88888.00 2009-08-19 03:32:39.125 231 12793.67 138.18 55096.65 88888.00 2009-08-19 03:32:39.250 231 12793.67 138.20 55096.68 88888.00 2009-08-19 03:32:39.375 231 12793.75 138.25 55096.68 88888.00 2009-08-19 03:32:39.500 231 12793.73 138.22 55096.70 88888.00 2009-08-19 03:32:39.625 231 12793.70 138.20 55096.68 88888.00 2009-08-19 03:32:39.750 231 12793.62 138.18 55096.65 88888.00 2009-08-19 03:32:39.875 231 12793.67 138.12 55096.65 88888.00 2009-08-19 03:32:40.000 231 12793.67 138.10 55096.65 88888.00 2009-08-19 03:32:40.125 231 12793.70 138.18 55096.65 88888.00 2009-08-19 03:32:40.250 231 12793.67 138.15 55096.62 88888.00 2009-08-19 03:32:40.375 231 12793.62 138.07 55096.62 88888.00 2009-08-19 03:32:40.500 231 12793.67 138.15 55096.65 88888.00 2009-08-19 03:32:40.625 231 12793.67 138.12 55096.65 88888.00 2009-08-19 03:32:40.750 231 12793.67 138.15 55096.62 88888.00 2009-08-19 03:32:40.875 231 12793.65 138.20 55096.68 88888.00 2009-08-19 03:32:41.000 231 12793.70 138.18 55096.62 88888.00 2009-08-19 03:32:41.125 231 12793.67 138.15 55096.62 88888.00 2009-08-19 03:32:41.250 231 12793.62 138.10 55096.65 88888.00 2009-08-19 03:32:41.375 231 12793.65 138.12 55096.65 88888.00 2009-08-19 03:32:41.500 231 12793.67 138.10 55096.65 88888.00 2009-08-19 03:32:41.625 231 12793.70 138.12 55096.62 88888.00 2009-08-19 03:32:41.750 231 12793.70 138.10 55096.62 88888.00 2009-08-19 03:32:41.875 231 12793.67 138.12 55096.62 88888.00 2009-08-19 03:32:42.000 231 12793.70 138.12 55096.65 88888.00 2009-08-19 03:32:42.125 231 12793.75 138.18 55096.65 88888.00 2009-08-19 03:32:42.250 231 12793.73 138.18 55096.68 88888.00 2009-08-19 03:32:42.375 231 12793.70 138.18 55096.65 88888.00 2009-08-19 03:32:42.500 231 12793.70 138.18 55096.60 88888.00 2009-08-19 03:32:42.625 231 12793.70 138.15 55096.57 88888.00 2009-08-19 03:32:42.750 231 12793.70 138.15 55096.57 88888.00 2009-08-19 03:32:42.875 231 12793.70 138.12 55096.60 88888.00 2009-08-19 03:32:43.000 231 12793.67 138.20 55096.57 88888.00 2009-08-19 03:32:43.125 231 12793.70 138.18 55096.60 88888.00 2009-08-19 03:32:43.250 231 12793.60 138.07 55096.60 88888.00 2009-08-19 03:32:43.375 231 12793.67 138.10 55096.57 88888.00 2009-08-19 03:32:43.500 231 12793.65 138.07 55096.60 88888.00 2009-08-19 03:32:43.625 231 12793.65 138.10 55096.62 88888.00 2009-08-19 03:32:43.750 231 12793.70 138.18 55096.65 88888.00 2009-08-19 03:32:43.875 231 12793.70 138.12 55096.65 88888.00 2009-08-19 03:32:44.000 231 12793.65 138.18 55096.62 88888.00 2009-08-19 03:32:44.125 231 12793.67 138.15 55096.65 88888.00 2009-08-19 03:32:44.250 231 12793.65 138.18 55096.70 88888.00 2009-08-19 03:32:44.375 231 12793.67 138.15 55096.68 88888.00 2009-08-19 03:32:44.500 231 12793.67 138.10 55096.68 88888.00 2009-08-19 03:32:44.625 231 12793.65 138.10 55096.65 88888.00 2009-08-19 03:32:44.750 231 12793.60 138.10 55096.62 88888.00 2009-08-19 03:32:44.875 231 12793.52 138.10 55096.60 88888.00 2009-08-19 03:32:45.000 231 12793.52 138.10 55096.60 88888.00 2009-08-19 03:32:45.125 231 12793.58 138.15 55096.68 88888.00 2009-08-19 03:32:45.250 231 12793.62 138.18 55096.65 88888.00 2009-08-19 03:32:45.375 231 12793.58 138.10 55096.65 88888.00 2009-08-19 03:32:45.500 231 12793.58 138.05 55096.65 88888.00 2009-08-19 03:32:45.625 231 12793.62 138.15 55096.68 88888.00 2009-08-19 03:32:45.750 231 12793.62 138.12 55096.68 88888.00 2009-08-19 03:32:45.875 231 12793.60 138.10 55096.70 88888.00 2009-08-19 03:32:46.000 231 12793.60 138.10 55096.65 88888.00 2009-08-19 03:32:46.125 231 12793.62 138.10 55096.65 88888.00 2009-08-19 03:32:46.250 231 12793.60 138.07 55096.65 88888.00 2009-08-19 03:32:46.375 231 12793.60 138.15 55096.68 88888.00 2009-08-19 03:32:46.500 231 12793.58 138.18 55096.68 88888.00 2009-08-19 03:32:46.625 231 12793.55 138.10 55096.62 88888.00 2009-08-19 03:32:46.750 231 12793.52 138.03 55096.62 88888.00 2009-08-19 03:32:46.875 231 12793.60 138.10 55096.65 88888.00 2009-08-19 03:32:47.000 231 12793.60 138.07 55096.62 88888.00 2009-08-19 03:32:47.125 231 12793.60 138.05 55096.62 88888.00 2009-08-19 03:32:47.250 231 12793.58 138.00 55096.65 88888.00 2009-08-19 03:32:47.375 231 12793.52 137.97 55096.65 88888.00 2009-08-19 03:32:47.500 231 12793.55 138.05 55096.65 88888.00 2009-08-19 03:32:47.625 231 12793.60 138.10 55096.65 88888.00 2009-08-19 03:32:47.750 231 12793.65 138.05 55096.62 88888.00 2009-08-19 03:32:47.875 231 12793.65 138.07 55096.62 88888.00 2009-08-19 03:32:48.000 231 12793.65 138.12 55096.60 88888.00 2009-08-19 03:32:48.125 231 12793.60 138.10 55096.62 88888.00 2009-08-19 03:32:48.250 231 12793.52 138.10 55096.62 88888.00 2009-08-19 03:32:48.375 231 12793.50 138.07 55096.60 88888.00 2009-08-19 03:32:48.500 231 12793.52 138.05 55096.60 88888.00 2009-08-19 03:32:48.625 231 12793.52 138.05 55096.57 88888.00 2009-08-19 03:32:48.750 231 12793.50 138.10 55096.60 88888.00 2009-08-19 03:32:48.875 231 12793.58 138.15 55096.60 88888.00 2009-08-19 03:32:49.000 231 12793.55 138.12 55096.62 88888.00 2009-08-19 03:32:49.125 231 12793.55 138.12 55096.62 88888.00 2009-08-19 03:32:49.250 231 12793.45 138.10 55096.62 88888.00 2009-08-19 03:32:49.375 231 12793.58 138.10 55096.62 88888.00 2009-08-19 03:32:49.500 231 12793.65 138.03 55096.60 88888.00 2009-08-19 03:32:49.625 231 12793.65 137.97 55096.60 88888.00 2009-08-19 03:32:49.750 231 12793.65 138.05 55096.62 88888.00 2009-08-19 03:32:49.875 231 12793.67 138.07 55096.62 88888.00 2009-08-19 03:32:50.000 231 12793.65 138.05 55096.60 88888.00 2009-08-19 03:32:50.125 231 12793.58 138.03 55096.57 88888.00 2009-08-19 03:32:50.250 231 12793.58 138.03 55096.57 88888.00 2009-08-19 03:32:50.375 231 12793.58 138.07 55096.62 88888.00 2009-08-19 03:32:50.500 231 12793.55 138.05 55096.62 88888.00 2009-08-19 03:32:50.625 231 12793.52 138.03 55096.60 88888.00 2009-08-19 03:32:50.750 231 12793.62 138.05 55096.60 88888.00 2009-08-19 03:32:50.875 231 12793.65 138.07 55096.62 88888.00 2009-08-19 03:32:51.000 231 12793.65 138.05 55096.60 88888.00 2009-08-19 03:32:51.125 231 12793.55 138.05 55096.62 88888.00 2009-08-19 03:32:51.250 231 12793.50 138.07 55096.65 88888.00 2009-08-19 03:32:51.375 231 12793.58 138.10 55096.65 88888.00 2009-08-19 03:32:51.500 231 12793.58 138.03 55096.60 88888.00 2009-08-19 03:32:51.625 231 12793.50 138.10 55096.62 88888.00 2009-08-19 03:32:51.750 231 12793.42 138.07 55096.60 88888.00 2009-08-19 03:32:51.875 231 12793.45 138.00 55096.60 88888.00 2009-08-19 03:32:52.000 231 12793.48 138.05 55096.60 88888.00 2009-08-19 03:32:52.125 231 12793.48 138.07 55096.62 88888.00 2009-08-19 03:32:52.250 231 12793.50 138.12 55096.65 88888.00 2009-08-19 03:32:52.375 231 12793.55 138.12 55096.62 88888.00 2009-08-19 03:32:52.500 231 12793.52 138.07 55096.60 88888.00 2009-08-19 03:32:52.625 231 12793.52 138.00 55096.60 88888.00 2009-08-19 03:32:52.750 231 12793.55 137.97 55096.60 88888.00 2009-08-19 03:32:52.875 231 12793.58 138.05 55096.57 88888.00 2009-08-19 03:32:53.000 231 12793.55 138.03 55096.57 88888.00 2009-08-19 03:32:53.125 231 12793.52 138.00 55096.57 88888.00 2009-08-19 03:32:53.250 231 12793.45 138.03 55096.62 88888.00 2009-08-19 03:32:53.375 231 12793.48 138.05 55096.65 88888.00 2009-08-19 03:32:53.500 231 12793.48 138.05 55096.62 88888.00 2009-08-19 03:32:53.625 231 12793.58 138.07 55096.62 88888.00 2009-08-19 03:32:53.750 231 12793.48 138.10 55096.65 88888.00 2009-08-19 03:32:53.875 231 12793.48 138.12 55096.62 88888.00 2009-08-19 03:32:54.000 231 12793.52 138.10 55096.60 88888.00 2009-08-19 03:32:54.125 231 12793.55 138.03 55096.57 88888.00 2009-08-19 03:32:54.250 231 12793.50 138.00 55096.60 88888.00 2009-08-19 03:32:54.375 231 12793.50 138.00 55096.62 88888.00 2009-08-19 03:32:54.500 231 12793.48 138.00 55096.57 88888.00 2009-08-19 03:32:54.625 231 12793.48 138.03 55096.60 88888.00 2009-08-19 03:32:54.750 231 12793.50 138.03 55096.57 88888.00 2009-08-19 03:32:54.875 231 12793.55 138.00 55096.57 88888.00 2009-08-19 03:32:55.000 231 12793.52 138.00 55096.57 88888.00 2009-08-19 03:32:55.125 231 12793.48 138.00 55096.60 88888.00 2009-08-19 03:32:55.250 231 12793.45 137.97 55096.60 88888.00 2009-08-19 03:32:55.375 231 12793.48 137.97 55096.60 88888.00 2009-08-19 03:32:55.500 231 12793.42 138.03 55096.60 88888.00 2009-08-19 03:32:55.625 231 12793.40 138.03 55096.62 88888.00 2009-08-19 03:32:55.750 231 12793.42 138.07 55096.65 88888.00 2009-08-19 03:32:55.875 231 12793.50 138.10 55096.65 88888.00 2009-08-19 03:32:56.000 231 12793.52 138.00 55096.60 88888.00 2009-08-19 03:32:56.125 231 12793.52 137.97 55096.60 88888.00 2009-08-19 03:32:56.250 231 12793.50 137.97 55096.62 88888.00 2009-08-19 03:32:56.375 231 12793.50 137.95 55096.57 88888.00 2009-08-19 03:32:56.500 231 12793.50 138.00 55096.60 88888.00 2009-08-19 03:32:56.625 231 12793.50 138.00 55096.62 88888.00 2009-08-19 03:32:56.750 231 12793.48 138.05 55096.62 88888.00 2009-08-19 03:32:56.875 231 12793.42 138.03 55096.57 88888.00 2009-08-19 03:32:57.000 231 12793.42 138.00 55096.55 88888.00 2009-08-19 03:32:57.125 231 12793.45 138.03 55096.60 88888.00 2009-08-19 03:32:57.250 231 12793.38 138.00 55096.60 88888.00 2009-08-19 03:32:57.375 231 12793.33 138.00 55096.57 88888.00 2009-08-19 03:32:57.500 231 12793.40 138.00 55096.57 88888.00 2009-08-19 03:32:57.625 231 12793.40 138.03 55096.60 88888.00 2009-08-19 03:32:57.750 231 12793.42 138.00 55096.62 88888.00 2009-08-19 03:32:57.875 231 12793.45 137.97 55096.57 88888.00 2009-08-19 03:32:58.000 231 12793.48 138.03 55096.55 88888.00 2009-08-19 03:32:58.125 231 12793.55 138.07 55096.60 88888.00 2009-08-19 03:32:58.250 231 12793.50 138.05 55096.60 88888.00 2009-08-19 03:32:58.375 231 12793.40 137.97 55096.57 88888.00 2009-08-19 03:32:58.500 231 12793.40 138.00 55096.57 88888.00 2009-08-19 03:32:58.625 231 12793.38 138.00 55096.57 88888.00 2009-08-19 03:32:58.750 231 12793.40 138.05 55096.60 88888.00 2009-08-19 03:32:58.875 231 12793.40 138.05 55096.62 88888.00 2009-08-19 03:32:59.000 231 12793.45 138.05 55096.60 88888.00 2009-08-19 03:32:59.125 231 12793.50 138.05 55096.62 88888.00 2009-08-19 03:32:59.250 231 12793.42 137.93 55096.55 88888.00 2009-08-19 03:32:59.375 231 12793.35 137.93 55096.55 88888.00 2009-08-19 03:32:59.500 231 12793.40 137.97 55096.57 88888.00 2009-08-19 03:32:59.625 231 12793.48 138.03 55096.60 88888.00 2009-08-19 03:32:59.750 231 12793.48 138.00 55096.57 88888.00 2009-08-19 03:32:59.875 231 12793.38 137.93 55096.55 88888.00 2009-08-19 03:33:00.000 231 12793.38 137.95 55096.57 88888.00 2009-08-19 03:33:00.125 231 12793.45 138.00 55096.60 88888.00 2009-08-19 03:33:00.250 231 12793.45 138.00 55096.57 88888.00 2009-08-19 03:33:00.375 231 12793.45 137.97 55096.57 88888.00 2009-08-19 03:33:00.500 231 12793.48 138.05 55096.57 88888.00 2009-08-19 03:33:00.625 231 12793.45 138.00 55096.57 88888.00 2009-08-19 03:33:00.750 231 12793.40 137.97 55096.57 88888.00 2009-08-19 03:33:00.875 231 12793.35 137.97 55096.60 88888.00 2009-08-19 03:33:01.000 231 12793.27 137.97 55096.57 88888.00 2009-08-19 03:33:01.125 231 12793.30 138.05 55096.60 88888.00 2009-08-19 03:33:01.250 231 12793.35 138.00 55096.60 88888.00 2009-08-19 03:33:01.375 231 12793.38 137.97 55096.57 88888.00 2009-08-19 03:33:01.500 231 12793.35 137.97 55096.60 88888.00 2009-08-19 03:33:01.625 231 12793.35 137.93 55096.60 88888.00 2009-08-19 03:33:01.750 231 12793.27 137.90 55096.55 88888.00 2009-08-19 03:33:01.875 231 12793.35 137.95 55096.60 88888.00 2009-08-19 03:33:02.000 231 12793.40 137.97 55096.55 88888.00 2009-08-19 03:33:02.125 231 12793.35 137.95 55096.60 88888.00 2009-08-19 03:33:02.250 231 12793.33 138.00 55096.57 88888.00 2009-08-19 03:33:02.375 231 12793.35 138.03 55096.57 88888.00 2009-08-19 03:33:02.500 231 12793.33 137.97 55096.53 88888.00 2009-08-19 03:33:02.625 231 12793.35 137.93 55096.53 88888.00 2009-08-19 03:33:02.750 231 12793.38 138.05 55096.60 88888.00 2009-08-19 03:33:02.875 231 12793.38 138.07 55096.62 88888.00 2009-08-19 03:33:03.000 231 12793.35 138.00 55096.57 88888.00 2009-08-19 03:33:03.125 231 12793.30 137.95 55096.57 88888.00 2009-08-19 03:33:03.250 231 12793.27 137.93 55096.60 88888.00 2009-08-19 03:33:03.375 231 12793.30 138.03 55096.60 88888.00 2009-08-19 03:33:03.500 231 12793.27 137.97 55096.60 88888.00 2009-08-19 03:33:03.625 231 12793.23 137.93 55096.57 88888.00 2009-08-19 03:33:03.750 231 12793.35 137.97 55096.57 88888.00 2009-08-19 03:33:03.875 231 12793.40 138.03 55096.60 88888.00 2009-08-19 03:33:04.000 231 12793.38 138.03 55096.55 88888.00 2009-08-19 03:33:04.125 231 12793.35 138.03 55096.55 88888.00 2009-08-19 03:33:04.250 231 12793.35 138.05 55096.55 88888.00 2009-08-19 03:33:04.375 231 12793.38 137.97 55096.53 88888.00 2009-08-19 03:33:04.500 231 12793.35 137.95 55096.53 88888.00 2009-08-19 03:33:04.625 231 12793.33 137.93 55096.50 88888.00 2009-08-19 03:33:04.750 231 12793.30 137.95 55096.53 88888.00 2009-08-19 03:33:04.875 231 12793.33 137.97 55096.53 88888.00 2009-08-19 03:33:05.000 231 12793.42 137.97 55096.55 88888.00 2009-08-19 03:33:05.125 231 12793.45 137.95 55096.55 88888.00 2009-08-19 03:33:05.250 231 12793.40 137.97 55096.53 88888.00 2009-08-19 03:33:05.375 231 12793.35 137.97 55096.55 88888.00 2009-08-19 03:33:05.500 231 12793.35 137.93 55096.55 88888.00 2009-08-19 03:33:05.625 231 12793.42 137.95 55096.55 88888.00 2009-08-19 03:33:05.750 231 12793.45 138.00 55096.57 88888.00 2009-08-19 03:33:05.875 231 12793.38 137.93 55096.53 88888.00 2009-08-19 03:33:06.000 231 12793.35 137.95 55096.55 88888.00 2009-08-19 03:33:06.125 231 12793.42 138.00 55096.57 88888.00 2009-08-19 03:33:06.250 231 12793.42 137.97 55096.55 88888.00 2009-08-19 03:33:06.375 231 12793.42 137.97 55096.55 88888.00 2009-08-19 03:33:06.500 231 12793.45 137.97 55096.55 88888.00 2009-08-19 03:33:06.625 231 12793.48 137.90 55096.53 88888.00 2009-08-19 03:33:06.750 231 12793.42 137.97 55096.57 88888.00 2009-08-19 03:33:06.875 231 12793.42 138.00 55096.57 88888.00 2009-08-19 03:33:07.000 231 12793.38 137.97 55096.50 88888.00 2009-08-19 03:33:07.125 231 12793.38 138.00 55096.53 88888.00 2009-08-19 03:33:07.250 231 12793.38 138.00 55096.55 88888.00 2009-08-19 03:33:07.375 231 12793.38 137.95 55096.55 88888.00 2009-08-19 03:33:07.500 231 12793.33 137.93 55096.57 88888.00 2009-08-19 03:33:07.625 231 12793.35 137.97 55096.60 88888.00 2009-08-19 03:33:07.750 231 12793.35 137.93 55096.55 88888.00 2009-08-19 03:33:07.875 231 12793.40 137.93 55096.55 88888.00 2009-08-19 03:33:08.000 231 12793.50 137.95 55096.55 88888.00 2009-08-19 03:33:08.125 231 12793.50 137.95 55096.57 88888.00 2009-08-19 03:33:08.250 231 12793.45 137.95 55096.55 88888.00 2009-08-19 03:33:08.375 231 12793.48 137.95 55096.55 88888.00 2009-08-19 03:33:08.500 231 12793.42 137.95 55096.55 88888.00 2009-08-19 03:33:08.625 231 12793.45 137.90 55096.57 88888.00 2009-08-19 03:33:08.750 231 12793.40 137.93 55096.55 88888.00 2009-08-19 03:33:08.875 231 12793.35 137.93 55096.55 88888.00 2009-08-19 03:33:09.000 231 12793.35 137.90 55096.57 88888.00 2009-08-19 03:33:09.125 231 12793.40 137.93 55096.57 88888.00 2009-08-19 03:33:09.250 231 12793.42 137.95 55096.57 88888.00 2009-08-19 03:33:09.375 231 12793.45 137.95 55096.55 88888.00 2009-08-19 03:33:09.500 231 12793.42 137.90 55096.55 88888.00 2009-08-19 03:33:09.625 231 12793.38 137.85 55096.53 88888.00 2009-08-19 03:33:09.750 231 12793.38 137.88 55096.53 88888.00 2009-08-19 03:33:09.875 231 12793.45 137.97 55096.55 88888.00 2009-08-19 03:33:10.000 231 12793.48 137.97 55096.53 88888.00 2009-08-19 03:33:10.125 231 12793.48 137.85 55096.53 88888.00 2009-08-19 03:33:10.250 231 12793.50 137.85 55096.53 88888.00 2009-08-19 03:33:10.375 231 12793.48 137.93 55096.55 88888.00 2009-08-19 03:33:10.500 231 12793.45 138.00 55096.57 88888.00 2009-08-19 03:33:10.625 231 12793.40 137.95 55096.55 88888.00 2009-08-19 03:33:10.750 231 12793.35 137.88 55096.55 88888.00 2009-08-19 03:33:10.875 231 12793.30 137.88 55096.50 88888.00 2009-08-19 03:33:11.000 231 12793.38 137.88 55096.53 88888.00 2009-08-19 03:33:11.125 231 12793.40 137.93 55096.55 88888.00 2009-08-19 03:33:11.250 231 12793.27 137.82 55096.55 88888.00 2009-08-19 03:33:11.375 231 12793.27 137.85 55096.55 88888.00 2009-08-19 03:33:11.500 231 12793.30 137.85 55096.53 88888.00 2009-08-19 03:33:11.625 231 12793.38 137.95 55096.60 88888.00 2009-08-19 03:33:11.750 231 12793.40 138.00 55096.60 88888.00 2009-08-19 03:33:11.875 231 12793.45 137.97 55096.57 88888.00 2009-08-19 03:33:12.000 231 12793.45 137.97 55096.57 88888.00 2009-08-19 03:33:12.125 231 12793.48 137.88 55096.53 88888.00 2009-08-19 03:33:12.250 231 12793.38 137.82 55096.50 88888.00 2009-08-19 03:33:12.375 231 12793.40 137.88 55096.50 88888.00 2009-08-19 03:33:12.500 231 12793.38 137.85 55096.53 88888.00 2009-08-19 03:33:12.625 231 12793.33 137.88 55096.53 88888.00 2009-08-19 03:33:12.750 231 12793.40 137.93 55096.53 88888.00 2009-08-19 03:33:12.875 231 12793.40 137.88 55096.47 88888.00 2009-08-19 03:33:13.000 231 12793.42 137.85 55096.47 88888.00 2009-08-19 03:33:13.125 231 12793.42 137.88 55096.53 88888.00 2009-08-19 03:33:13.250 231 12793.38 137.85 55096.50 88888.00 2009-08-19 03:33:13.375 231 12793.38 137.82 55096.53 88888.00 2009-08-19 03:33:13.500 231 12793.35 137.85 55096.53 88888.00 2009-08-19 03:33:13.625 231 12793.38 137.85 55096.50 88888.00 2009-08-19 03:33:13.750 231 12793.42 137.88 55096.50 88888.00 2009-08-19 03:33:13.875 231 12793.42 137.88 55096.50 88888.00 2009-08-19 03:33:14.000 231 12793.35 137.88 55096.53 88888.00 2009-08-19 03:33:14.125 231 12793.45 137.95 55096.55 88888.00 2009-08-19 03:33:14.250 231 12793.45 137.90 55096.60 88888.00 2009-08-19 03:33:14.375 231 12793.35 137.85 55096.53 88888.00 2009-08-19 03:33:14.500 231 12793.40 137.88 55096.55 88888.00 2009-08-19 03:33:14.625 231 12793.55 137.97 55096.60 88888.00 2009-08-19 03:33:14.750 231 12793.52 137.93 55096.55 88888.00 2009-08-19 03:33:14.875 231 12793.45 137.93 55096.53 88888.00 2009-08-19 03:33:15.000 231 12793.45 137.93 55096.53 88888.00 2009-08-19 03:33:15.125 231 12793.52 137.93 55096.57 88888.00 2009-08-19 03:33:15.250 231 12793.58 137.97 55096.57 88888.00 2009-08-19 03:33:15.375 231 12793.60 137.97 55096.57 88888.00 2009-08-19 03:33:15.500 231 12793.48 137.85 55096.50 88888.00 2009-08-19 03:33:15.625 231 12793.45 137.82 55096.53 88888.00 2009-08-19 03:33:15.750 231 12793.55 137.85 55096.55 88888.00 2009-08-19 03:33:15.875 231 12793.52 137.88 55096.53 88888.00 2009-08-19 03:33:16.000 231 12793.55 137.88 55096.50 88888.00 2009-08-19 03:33:16.125 231 12793.50 137.80 55096.50 88888.00 2009-08-19 03:33:16.250 231 12793.48 137.80 55096.53 88888.00 2009-08-19 03:33:16.375 231 12793.52 137.85 55096.53 88888.00 2009-08-19 03:33:16.500 231 12793.52 137.93 55096.55 88888.00 2009-08-19 03:33:16.625 231 12793.52 137.88 55096.55 88888.00 2009-08-19 03:33:16.750 231 12793.60 137.90 55096.53 88888.00 2009-08-19 03:33:16.875 231 12793.73 137.90 55096.55 88888.00 2009-08-19 03:33:17.000 231 12793.67 137.90 55096.55 88888.00 2009-08-19 03:33:17.125 231 12793.62 137.95 55096.55 88888.00 2009-08-19 03:33:17.250 231 12793.60 138.00 55096.55 88888.00 2009-08-19 03:33:17.375 231 12793.62 137.95 55096.53 88888.00 2009-08-19 03:33:17.500 231 12793.58 137.88 55096.47 88888.00 2009-08-19 03:33:17.625 231 12793.58 137.80 55096.47 88888.00 2009-08-19 03:33:17.750 231 12793.55 137.85 55096.47 88888.00 2009-08-19 03:33:17.875 231 12793.52 137.82 55096.50 88888.00 2009-08-19 03:33:18.000 231 12793.52 137.80 55096.50 88888.00 2009-08-19 03:33:18.125 231 12793.52 137.85 55096.55 88888.00 2009-08-19 03:33:18.250 231 12793.50 137.88 55096.50 88888.00 2009-08-19 03:33:18.375 231 12793.52 137.88 55096.47 88888.00 2009-08-19 03:33:18.500 231 12793.48 137.82 55096.45 88888.00 2009-08-19 03:33:18.625 231 12793.50 137.85 55096.50 88888.00 2009-08-19 03:33:18.750 231 12793.50 137.95 55096.50 88888.00 2009-08-19 03:33:18.875 231 12793.45 137.85 55096.50 88888.00 2009-08-19 03:33:19.000 231 12793.48 137.85 55096.53 88888.00 2009-08-19 03:33:19.125 231 12793.45 137.85 55096.50 88888.00 2009-08-19 03:33:19.250 231 12793.38 137.90 55096.47 88888.00 2009-08-19 03:33:19.375 231 12793.40 137.93 55096.47 88888.00 2009-08-19 03:33:19.500 231 12793.42 137.93 55096.50 88888.00 2009-08-19 03:33:19.625 231 12793.40 137.88 55096.50 88888.00 2009-08-19 03:33:19.750 231 12793.42 137.90 55096.53 88888.00 2009-08-19 03:33:19.875 231 12793.50 137.90 55096.50 88888.00 2009-08-19 03:33:20.000 231 12793.55 137.85 55096.45 88888.00 2009-08-19 03:33:20.125 231 12793.50 137.80 55096.45 88888.00 2009-08-19 03:33:20.250 231 12793.42 137.78 55096.45 88888.00 2009-08-19 03:33:20.375 231 12793.48 137.85 55096.45 88888.00 2009-08-19 03:33:20.500 231 12793.42 137.90 55096.47 88888.00 2009-08-19 03:33:20.625 231 12793.35 137.82 55096.45 88888.00 2009-08-19 03:33:20.750 231 12793.38 137.82 55096.47 88888.00 2009-08-19 03:33:20.875 231 12793.48 137.85 55096.47 88888.00 2009-08-19 03:33:21.000 231 12793.55 137.90 55096.50 88888.00 2009-08-19 03:33:21.125 231 12793.42 137.88 55096.45 88888.00 2009-08-19 03:33:21.250 231 12793.38 137.88 55096.45 88888.00 2009-08-19 03:33:21.375 231 12793.48 137.85 55096.45 88888.00 2009-08-19 03:33:21.500 231 12793.48 137.80 55096.45 88888.00 2009-08-19 03:33:21.625 231 12793.50 137.88 55096.45 88888.00 2009-08-19 03:33:21.750 231 12793.50 137.93 55096.47 88888.00 2009-08-19 03:33:21.875 231 12793.45 137.93 55096.50 88888.00 2009-08-19 03:33:22.000 231 12793.45 137.93 55096.45 88888.00 2009-08-19 03:33:22.125 231 12793.48 137.90 55096.45 88888.00 2009-08-19 03:33:22.250 231 12793.48 137.90 55096.47 88888.00 2009-08-19 03:33:22.375 231 12793.52 137.97 55096.47 88888.00 2009-08-19 03:33:22.500 231 12793.55 137.95 55096.47 88888.00 2009-08-19 03:33:22.625 231 12793.62 137.93 55096.45 88888.00 2009-08-19 03:33:22.750 231 12793.62 137.88 55096.45 88888.00 2009-08-19 03:33:22.875 231 12793.60 137.88 55096.45 88888.00 2009-08-19 03:33:23.000 231 12793.60 137.93 55096.43 88888.00 2009-08-19 03:33:23.125 231 12793.55 137.85 55096.43 88888.00 2009-08-19 03:33:23.250 231 12793.55 137.80 55096.45 88888.00 2009-08-19 03:33:23.375 231 12793.60 137.75 55096.43 88888.00 2009-08-19 03:33:23.500 231 12793.58 137.80 55096.43 88888.00 2009-08-19 03:33:23.625 231 12793.58 137.82 55096.45 88888.00 2009-08-19 03:33:23.750 231 12793.65 137.88 55096.45 88888.00 2009-08-19 03:33:23.875 231 12793.67 137.93 55096.45 88888.00 2009-08-19 03:33:24.000 231 12793.67 137.88 55096.43 88888.00 2009-08-19 03:33:24.125 231 12793.60 137.82 55096.43 88888.00 2009-08-19 03:33:24.250 231 12793.58 137.80 55096.40 88888.00 2009-08-19 03:33:24.375 231 12793.62 137.85 55096.43 88888.00 2009-08-19 03:33:24.500 231 12793.60 137.85 55096.45 88888.00 2009-08-19 03:33:24.625 231 12793.60 137.82 55096.43 88888.00 2009-08-19 03:33:24.750 231 12793.62 137.80 55096.43 88888.00 2009-08-19 03:33:24.875 231 12793.67 137.88 55096.47 88888.00 2009-08-19 03:33:25.000 231 12793.65 137.85 55096.45 88888.00 2009-08-19 03:33:25.125 231 12793.65 137.88 55096.47 88888.00 2009-08-19 03:33:25.250 231 12793.55 137.80 55096.45 88888.00 2009-08-19 03:33:25.375 231 12793.60 137.80 55096.45 88888.00 2009-08-19 03:33:25.500 231 12793.62 137.82 55096.43 88888.00 2009-08-19 03:33:25.625 231 12793.60 137.80 55096.40 88888.00 2009-08-19 03:33:25.750 231 12793.55 137.78 55096.40 88888.00 2009-08-19 03:33:25.875 231 12793.60 137.80 55096.40 88888.00 2009-08-19 03:33:26.000 231 12793.65 137.82 55096.45 88888.00 2009-08-19 03:33:26.125 231 12793.60 137.85 55096.43 88888.00 2009-08-19 03:33:26.250 231 12793.52 137.80 55096.43 88888.00 2009-08-19 03:33:26.375 231 12793.60 137.80 55096.40 88888.00 2009-08-19 03:33:26.500 231 12793.70 137.82 55096.45 88888.00 2009-08-19 03:33:26.625 231 12793.73 137.85 55096.45 88888.00 2009-08-19 03:33:26.750 231 12793.73 137.85 55096.45 88888.00 2009-08-19 03:33:26.875 231 12793.77 137.88 55096.45 88888.00 2009-08-19 03:33:27.000 231 12793.77 137.88 55096.40 88888.00 2009-08-19 03:33:27.125 231 12793.73 137.93 55096.43 88888.00 2009-08-19 03:33:27.250 231 12793.65 137.88 55096.47 88888.00 2009-08-19 03:33:27.375 231 12793.70 137.93 55096.45 88888.00 2009-08-19 03:33:27.500 231 12793.77 137.95 55096.45 88888.00 2009-08-19 03:33:27.625 231 12793.77 137.93 55096.43 88888.00 2009-08-19 03:33:27.750 231 12793.70 137.85 55096.40 88888.00 2009-08-19 03:33:27.875 231 12793.67 137.90 55096.40 88888.00 2009-08-19 03:33:28.000 231 12793.67 137.90 55096.40 88888.00 2009-08-19 03:33:28.125 231 12793.65 137.88 55096.40 88888.00 2009-08-19 03:33:28.250 231 12793.60 137.85 55096.40 88888.00 2009-08-19 03:33:28.375 231 12793.58 137.88 55096.43 88888.00 2009-08-19 03:33:28.500 231 12793.52 137.90 55096.40 88888.00 2009-08-19 03:33:28.625 231 12793.60 137.88 55096.40 88888.00 2009-08-19 03:33:28.750 231 12793.60 137.88 55096.40 88888.00 2009-08-19 03:33:28.875 231 12793.60 137.90 55096.45 88888.00 2009-08-19 03:33:29.000 231 12793.60 137.93 55096.43 88888.00 2009-08-19 03:33:29.125 231 12793.60 137.93 55096.40 88888.00 2009-08-19 03:33:29.250 231 12793.55 137.85 55096.40 88888.00 2009-08-19 03:33:29.375 231 12793.58 137.82 55096.40 88888.00 2009-08-19 03:33:29.500 231 12793.67 137.93 55096.43 88888.00 2009-08-19 03:33:29.625 231 12793.75 138.03 55096.43 88888.00 2009-08-19 03:33:29.750 231 12793.73 137.93 55096.40 88888.00 2009-08-19 03:33:29.875 231 12793.65 137.88 55096.38 88888.00 2009-08-19 03:33:30.000 231 12793.60 137.85 55096.38 88888.00 2009-08-19 03:33:30.125 231 12793.60 137.88 55096.40 88888.00 2009-08-19 03:33:30.250 231 12793.58 137.85 55096.40 88888.00 2009-08-19 03:33:30.375 231 12793.60 137.85 55096.40 88888.00 2009-08-19 03:33:30.500 231 12793.62 137.82 55096.40 88888.00 2009-08-19 03:33:30.625 231 12793.62 137.88 55096.38 88888.00 2009-08-19 03:33:30.750 231 12793.58 137.85 55096.38 88888.00 2009-08-19 03:33:30.875 231 12793.65 137.93 55096.38 88888.00 2009-08-19 03:33:31.000 231 12793.73 137.97 55096.38 88888.00 2009-08-19 03:33:31.125 231 12793.75 137.93 55096.40 88888.00 2009-08-19 03:33:31.250 231 12793.77 137.88 55096.38 88888.00 2009-08-19 03:33:31.375 231 12793.80 137.93 55096.40 88888.00 2009-08-19 03:33:31.500 231 12793.77 137.93 55096.40 88888.00 2009-08-19 03:33:31.625 231 12793.67 137.88 55096.38 88888.00 2009-08-19 03:33:31.750 231 12793.70 137.93 55096.40 88888.00 2009-08-19 03:33:31.875 231 12793.65 137.90 55096.40 88888.00 2009-08-19 03:33:32.000 231 12793.65 137.90 55096.40 88888.00 2009-08-19 03:33:32.125 231 12793.70 137.85 55096.43 88888.00 2009-08-19 03:33:32.250 231 12793.67 137.80 55096.40 88888.00 2009-08-19 03:33:32.375 231 12793.67 137.85 55096.38 88888.00 2009-08-19 03:33:32.500 231 12793.60 137.80 55096.35 88888.00 2009-08-19 03:33:32.625 231 12793.55 137.78 55096.35 88888.00 2009-08-19 03:33:32.750 231 12793.58 137.85 55096.35 88888.00 2009-08-19 03:33:32.875 231 12793.67 137.85 55096.35 88888.00 2009-08-19 03:33:33.000 231 12793.67 137.88 55096.38 88888.00 2009-08-19 03:33:33.125 231 12793.65 137.93 55096.40 88888.00 2009-08-19 03:33:33.250 231 12793.62 137.90 55096.38 88888.00 2009-08-19 03:33:33.375 231 12793.73 137.93 55096.35 88888.00 2009-08-19 03:33:33.500 231 12793.73 137.90 55096.38 88888.00 2009-08-19 03:33:33.625 231 12793.62 137.88 55096.38 88888.00 2009-08-19 03:33:33.750 231 12793.60 137.90 55096.38 88888.00 2009-08-19 03:33:33.875 231 12793.73 137.97 55096.43 88888.00 2009-08-19 03:33:34.000 231 12793.75 137.95 55096.40 88888.00 2009-08-19 03:33:34.125 231 12793.67 137.93 55096.40 88888.00 2009-08-19 03:33:34.250 231 12793.60 137.85 55096.35 88888.00 2009-08-19 03:33:34.375 231 12793.67 137.88 55096.38 88888.00 2009-08-19 03:33:34.500 231 12793.67 137.95 55096.40 88888.00 2009-08-19 03:33:34.625 231 12793.75 137.97 55096.43 88888.00 2009-08-19 03:33:34.750 231 12793.75 137.93 55096.40 88888.00 2009-08-19 03:33:34.875 231 12793.67 137.85 55096.35 88888.00 2009-08-19 03:33:35.000 231 12793.70 137.88 55096.38 88888.00 2009-08-19 03:33:35.125 231 12793.70 137.90 55096.38 88888.00 2009-08-19 03:33:35.250 231 12793.70 137.88 55096.40 88888.00 2009-08-19 03:33:35.375 231 12793.77 137.93 55096.40 88888.00 2009-08-19 03:33:35.500 231 12793.77 137.93 55096.38 88888.00 2009-08-19 03:33:35.625 231 12793.83 137.97 55096.38 88888.00 2009-08-19 03:33:35.750 231 12793.85 138.00 55096.38 88888.00 2009-08-19 03:33:35.875 231 12793.80 137.95 55096.38 88888.00 2009-08-19 03:33:36.000 231 12793.80 137.95 55096.38 88888.00 2009-08-19 03:33:36.125 231 12793.83 137.95 55096.38 88888.00 2009-08-19 03:33:36.250 231 12793.75 137.90 55096.35 88888.00 2009-08-19 03:33:36.375 231 12793.75 137.88 55096.38 88888.00 2009-08-19 03:33:36.500 231 12793.73 137.85 55096.38 88888.00 2009-08-19 03:33:36.625 231 12793.75 137.90 55096.35 88888.00 2009-08-19 03:33:36.750 231 12793.77 137.88 55096.35 88888.00 2009-08-19 03:33:36.875 231 12793.75 137.82 55096.35 88888.00 2009-08-19 03:33:37.000 231 12793.75 137.88 55096.35 88888.00 2009-08-19 03:33:37.125 231 12793.80 137.95 55096.38 88888.00 2009-08-19 03:33:37.250 231 12793.73 137.95 55096.38 88888.00 2009-08-19 03:33:37.375 231 12793.73 137.93 55096.38 88888.00 2009-08-19 03:33:37.500 231 12793.75 137.88 55096.35 88888.00 2009-08-19 03:33:37.625 231 12793.70 137.80 55096.32 88888.00 2009-08-19 03:33:37.750 231 12793.75 137.80 55096.32 88888.00 2009-08-19 03:33:37.875 231 12793.77 137.85 55096.38 88888.00 2009-08-19 03:33:38.000 231 12793.77 137.90 55096.35 88888.00 2009-08-19 03:33:38.125 231 12793.73 137.93 55096.38 88888.00 2009-08-19 03:33:38.250 231 12793.62 137.82 55096.38 88888.00 2009-08-19 03:33:38.375 231 12793.65 137.80 55096.38 88888.00 2009-08-19 03:33:38.500 231 12793.67 137.88 55096.35 88888.00 2009-08-19 03:33:38.625 231 12793.67 137.93 55096.35 88888.00 2009-08-19 03:33:38.750 231 12793.67 137.90 55096.35 88888.00 2009-08-19 03:33:38.875 231 12793.73 137.90 55096.30 88888.00 2009-08-19 03:33:39.000 231 12793.80 137.88 55096.32 88888.00 2009-08-19 03:33:39.125 231 12793.83 137.90 55096.35 88888.00 2009-08-19 03:33:39.250 231 12793.83 137.93 55096.38 88888.00 2009-08-19 03:33:39.375 231 12793.80 137.90 55096.38 88888.00 2009-08-19 03:33:39.500 231 12793.70 137.93 55096.35 88888.00 2009-08-19 03:33:39.625 231 12793.67 137.95 55096.38 88888.00 2009-08-19 03:33:39.750 231 12793.73 137.93 55096.38 88888.00 2009-08-19 03:33:39.875 231 12793.83 137.90 55096.35 88888.00 2009-08-19 03:33:40.000 231 12793.83 137.88 55096.32 88888.00 2009-08-19 03:33:40.125 231 12793.77 137.88 55096.32 88888.00 2009-08-19 03:33:40.250 231 12793.83 137.93 55096.38 88888.00 2009-08-19 03:33:40.375 231 12793.83 137.95 55096.35 88888.00 2009-08-19 03:33:40.500 231 12793.77 137.90 55096.32 88888.00 2009-08-19 03:33:40.625 231 12793.75 137.88 55096.30 88888.00 2009-08-19 03:33:40.750 231 12793.75 137.88 55096.32 88888.00 2009-08-19 03:33:40.875 231 12793.75 137.85 55096.30 88888.00 2009-08-19 03:33:41.000 231 12793.73 137.85 55096.30 88888.00 2009-08-19 03:33:41.125 231 12793.67 137.90 55096.32 88888.00 2009-08-19 03:33:41.250 231 12793.70 137.90 55096.32 88888.00 2009-08-19 03:33:41.375 231 12793.75 137.88 55096.28 88888.00 2009-08-19 03:33:41.500 231 12793.77 137.85 55096.32 88888.00 2009-08-19 03:33:41.625 231 12793.77 137.88 55096.35 88888.00 2009-08-19 03:33:41.750 231 12793.73 137.88 55096.38 88888.00 2009-08-19 03:33:41.875 231 12793.75 137.95 55096.40 88888.00 2009-08-19 03:33:42.000 231 12793.80 138.00 55096.38 88888.00 2009-08-19 03:33:42.125 231 12793.77 137.95 55096.38 88888.00 2009-08-19 03:33:42.250 231 12793.73 137.85 55096.38 88888.00 2009-08-19 03:33:42.375 231 12793.70 137.85 55096.35 88888.00 2009-08-19 03:33:42.500 231 12793.70 137.88 55096.32 88888.00 2009-08-19 03:33:42.625 231 12793.70 137.93 55096.35 88888.00 2009-08-19 03:33:42.750 231 12793.67 137.93 55096.40 88888.00 2009-08-19 03:33:42.875 231 12793.67 137.90 55096.38 88888.00 2009-08-19 03:33:43.000 231 12793.67 137.90 55096.32 88888.00 2009-08-19 03:33:43.125 231 12793.65 137.93 55096.35 88888.00 2009-08-19 03:33:43.250 231 12793.65 137.93 55096.35 88888.00 2009-08-19 03:33:43.375 231 12793.65 137.85 55096.32 88888.00 2009-08-19 03:33:43.500 231 12793.60 137.82 55096.32 88888.00 2009-08-19 03:33:43.625 231 12793.60 137.82 55096.35 88888.00 2009-08-19 03:33:43.750 231 12793.52 137.90 55096.38 88888.00 2009-08-19 03:33:43.875 231 12793.48 137.95 55096.38 88888.00 2009-08-19 03:33:44.000 231 12793.58 137.93 55096.32 88888.00 2009-08-19 03:33:44.125 231 12793.58 137.93 55096.38 88888.00 2009-08-19 03:33:44.250 231 12793.60 137.97 55096.38 88888.00 2009-08-19 03:33:44.375 231 12793.60 137.90 55096.38 88888.00 2009-08-19 03:33:44.500 231 12793.60 137.93 55096.38 88888.00 2009-08-19 03:33:44.625 231 12793.62 137.93 55096.38 88888.00 2009-08-19 03:33:44.750 231 12793.67 137.95 55096.40 88888.00 2009-08-19 03:33:44.875 231 12793.62 137.93 55096.38 88888.00 2009-08-19 03:33:45.000 231 12793.67 137.93 55096.35 88888.00 2009-08-19 03:33:45.125 231 12793.65 137.95 55096.35 88888.00 2009-08-19 03:33:45.250 231 12793.65 137.90 55096.35 88888.00 2009-08-19 03:33:45.375 231 12793.70 137.85 55096.35 88888.00 2009-08-19 03:33:45.500 231 12793.75 137.90 55096.35 88888.00 2009-08-19 03:33:45.625 231 12793.75 137.97 55096.38 88888.00 2009-08-19 03:33:45.750 231 12793.70 137.97 55096.35 88888.00 2009-08-19 03:33:45.875 231 12793.70 138.00 55096.38 88888.00 2009-08-19 03:33:46.000 231 12793.73 137.93 55096.35 88888.00 2009-08-19 03:33:46.125 231 12793.65 137.88 55096.35 88888.00 2009-08-19 03:33:46.250 231 12793.58 137.82 55096.35 88888.00 2009-08-19 03:33:46.375 231 12793.55 137.88 55096.35 88888.00 2009-08-19 03:33:46.500 231 12793.58 137.93 55096.35 88888.00 2009-08-19 03:33:46.625 231 12793.65 137.95 55096.35 88888.00 2009-08-19 03:33:46.750 231 12793.73 137.90 55096.35 88888.00 2009-08-19 03:33:46.875 231 12793.73 137.85 55096.35 88888.00 2009-08-19 03:33:47.000 231 12793.75 137.88 55096.35 88888.00 2009-08-19 03:33:47.125 231 12793.73 137.88 55096.35 88888.00 2009-08-19 03:33:47.250 231 12793.73 137.93 55096.35 88888.00 2009-08-19 03:33:47.375 231 12793.75 137.93 55096.32 88888.00 2009-08-19 03:33:47.500 231 12793.73 137.90 55096.35 88888.00 2009-08-19 03:33:47.625 231 12793.70 137.95 55096.38 88888.00 2009-08-19 03:33:47.750 231 12793.73 138.00 55096.38 88888.00 2009-08-19 03:33:47.875 231 12793.75 137.95 55096.38 88888.00 2009-08-19 03:33:48.000 231 12793.75 137.90 55096.32 88888.00 2009-08-19 03:33:48.125 231 12793.73 137.90 55096.32 88888.00 2009-08-19 03:33:48.250 231 12793.73 137.95 55096.38 88888.00 2009-08-19 03:33:48.375 231 12793.73 137.97 55096.35 88888.00 2009-08-19 03:33:48.500 231 12793.70 137.97 55096.35 88888.00 2009-08-19 03:33:48.625 231 12793.75 137.97 55096.38 88888.00 2009-08-19 03:33:48.750 231 12793.70 137.93 55096.32 88888.00 2009-08-19 03:33:48.875 231 12793.67 137.90 55096.32 88888.00 2009-08-19 03:33:49.000 231 12793.77 137.90 55096.32 88888.00 2009-08-19 03:33:49.125 231 12793.88 138.00 55096.40 88888.00 2009-08-19 03:33:49.250 231 12793.88 137.97 55096.38 88888.00 2009-08-19 03:33:49.375 231 12793.85 137.97 55096.38 88888.00 2009-08-19 03:33:49.500 231 12793.83 137.95 55096.32 88888.00 2009-08-19 03:33:49.625 231 12793.80 137.97 55096.32 88888.00 2009-08-19 03:33:49.750 231 12793.83 137.97 55096.35 88888.00 2009-08-19 03:33:49.875 231 12793.77 137.95 55096.32 88888.00 2009-08-19 03:33:50.000 231 12793.80 137.95 55096.32 88888.00 2009-08-19 03:33:50.125 231 12793.77 137.90 55096.28 88888.00 2009-08-19 03:33:50.250 231 12793.77 137.93 55096.32 88888.00 2009-08-19 03:33:50.375 231 12793.80 137.95 55096.32 88888.00 2009-08-19 03:33:50.500 231 12793.77 137.97 55096.32 88888.00 2009-08-19 03:33:50.625 231 12793.80 137.97 55096.30 88888.00 2009-08-19 03:33:50.750 231 12793.77 138.00 55096.30 88888.00 2009-08-19 03:33:50.875 231 12793.70 137.97 55096.30 88888.00 2009-08-19 03:33:51.000 231 12793.67 137.93 55096.30 88888.00 2009-08-19 03:33:51.125 231 12793.75 137.93 55096.32 88888.00 2009-08-19 03:33:51.250 231 12793.75 137.93 55096.30 88888.00 2009-08-19 03:33:51.375 231 12793.75 137.93 55096.32 88888.00 2009-08-19 03:33:51.500 231 12793.73 137.95 55096.35 88888.00 2009-08-19 03:33:51.625 231 12793.73 138.00 55096.32 88888.00 2009-08-19 03:33:51.750 231 12793.70 137.95 55096.32 88888.00 2009-08-19 03:33:51.875 231 12793.73 137.95 55096.32 88888.00 2009-08-19 03:33:52.000 231 12793.70 137.97 55096.30 88888.00 2009-08-19 03:33:52.125 231 12793.65 137.95 55096.32 88888.00 2009-08-19 03:33:52.250 231 12793.65 137.93 55096.32 88888.00 2009-08-19 03:33:52.375 231 12793.70 137.93 55096.32 88888.00 2009-08-19 03:33:52.500 231 12793.70 137.90 55096.32 88888.00 2009-08-19 03:33:52.625 231 12793.73 137.93 55096.30 88888.00 2009-08-19 03:33:52.750 231 12793.75 137.90 55096.32 88888.00 2009-08-19 03:33:52.875 231 12793.70 137.93 55096.32 88888.00 2009-08-19 03:33:53.000 231 12793.70 137.95 55096.30 88888.00 2009-08-19 03:33:53.125 231 12793.73 137.93 55096.30 88888.00 2009-08-19 03:33:53.250 231 12793.73 137.85 55096.30 88888.00 2009-08-19 03:33:53.375 231 12793.75 137.85 55096.30 88888.00 2009-08-19 03:33:53.500 231 12793.80 137.93 55096.30 88888.00 2009-08-19 03:33:53.625 231 12793.80 137.93 55096.30 88888.00 2009-08-19 03:33:53.750 231 12793.80 137.90 55096.30 88888.00 2009-08-19 03:33:53.875 231 12793.83 137.97 55096.32 88888.00 2009-08-19 03:33:54.000 231 12793.80 137.95 55096.30 88888.00 2009-08-19 03:33:54.125 231 12793.75 137.88 55096.28 88888.00 2009-08-19 03:33:54.250 231 12793.70 137.93 55096.30 88888.00 2009-08-19 03:33:54.375 231 12793.70 137.97 55096.30 88888.00 2009-08-19 03:33:54.500 231 12793.67 137.95 55096.30 88888.00 2009-08-19 03:33:54.625 231 12793.70 137.95 55096.32 88888.00 2009-08-19 03:33:54.750 231 12793.77 138.03 55096.32 88888.00 2009-08-19 03:33:54.875 231 12793.73 137.93 55096.30 88888.00 2009-08-19 03:33:55.000 231 12793.65 137.85 55096.25 88888.00 2009-08-19 03:33:55.125 231 12793.65 137.93 55096.28 88888.00 2009-08-19 03:33:55.250 231 12793.62 137.93 55096.30 88888.00 2009-08-19 03:33:55.375 231 12793.60 137.95 55096.30 88888.00 2009-08-19 03:33:55.500 231 12793.58 137.97 55096.28 88888.00 2009-08-19 03:33:55.625 231 12793.65 138.00 55096.30 88888.00 2009-08-19 03:33:55.750 231 12793.65 138.03 55096.32 88888.00 2009-08-19 03:33:55.875 231 12793.65 138.00 55096.35 88888.00 2009-08-19 03:33:56.000 231 12793.67 137.95 55096.32 88888.00 2009-08-19 03:33:56.125 231 12793.70 138.00 55096.35 88888.00 2009-08-19 03:33:56.250 231 12793.62 138.03 55096.35 88888.00 2009-08-19 03:33:56.375 231 12793.62 137.95 55096.35 88888.00 2009-08-19 03:33:56.500 231 12793.65 137.95 55096.35 88888.00 2009-08-19 03:33:56.625 231 12793.65 137.97 55096.32 88888.00 2009-08-19 03:33:56.750 231 12793.58 137.93 55096.30 88888.00 2009-08-19 03:33:56.875 231 12793.48 137.90 55096.30 88888.00 2009-08-19 03:33:57.000 231 12793.60 137.93 55096.30 88888.00 2009-08-19 03:33:57.125 231 12793.77 138.03 55096.35 88888.00 2009-08-19 03:33:57.250 231 12793.75 138.03 55096.32 88888.00 2009-08-19 03:33:57.375 231 12793.65 137.97 55096.32 88888.00 2009-08-19 03:33:57.500 231 12793.58 137.97 55096.32 88888.00 2009-08-19 03:33:57.625 231 12793.62 137.95 55096.32 88888.00 2009-08-19 03:33:57.750 231 12793.67 137.93 55096.35 88888.00 2009-08-19 03:33:57.875 231 12793.62 137.97 55096.35 88888.00 2009-08-19 03:33:58.000 231 12793.62 138.00 55096.35 88888.00 2009-08-19 03:33:58.125 231 12793.62 138.05 55096.35 88888.00 2009-08-19 03:33:58.250 231 12793.55 137.97 55096.32 88888.00 2009-08-19 03:33:58.375 231 12793.48 137.90 55096.30 88888.00 2009-08-19 03:33:58.500 231 12793.55 137.90 55096.30 88888.00 2009-08-19 03:33:58.625 231 12793.62 137.93 55096.32 88888.00 2009-08-19 03:33:58.750 231 12793.60 137.97 55096.32 88888.00 2009-08-19 03:33:58.875 231 12793.58 137.95 55096.28 88888.00 2009-08-19 03:33:59.000 231 12793.67 138.00 55096.32 88888.00 2009-08-19 03:33:59.125 231 12793.73 138.00 55096.32 88888.00 2009-08-19 03:33:59.250 231 12793.62 138.00 55096.35 88888.00 2009-08-19 03:33:59.375 231 12793.62 138.00 55096.38 88888.00 2009-08-19 03:33:59.500 231 12793.58 137.95 55096.35 88888.00 2009-08-19 03:33:59.625 231 12793.55 137.90 55096.32 88888.00 2009-08-19 03:33:59.750 231 12793.55 137.97 55096.32 88888.00 2009-08-19 03:33:59.875 231 12793.62 138.05 55096.35 88888.00 2009-08-19 03:34:00.000 231 12793.67 138.07 55096.32 88888.00 2009-08-19 03:34:00.125 231 12793.65 138.03 55096.35 88888.00 2009-08-19 03:34:00.250 231 12793.65 138.00 55096.32 88888.00 2009-08-19 03:34:00.375 231 12793.67 138.03 55096.32 88888.00 2009-08-19 03:34:00.500 231 12793.60 138.03 55096.32 88888.00 2009-08-19 03:34:00.625 231 12793.60 138.03 55096.30 88888.00 2009-08-19 03:34:00.750 231 12793.62 138.03 55096.32 88888.00 2009-08-19 03:34:00.875 231 12793.70 138.00 55096.32 88888.00 2009-08-19 03:34:01.000 231 12793.70 138.03 55096.32 88888.00 2009-08-19 03:34:01.125 231 12793.65 138.00 55096.35 88888.00 2009-08-19 03:34:01.250 231 12793.58 137.95 55096.30 88888.00 2009-08-19 03:34:01.375 231 12793.62 138.00 55096.30 88888.00 2009-08-19 03:34:01.500 231 12793.62 138.00 55096.30 88888.00 2009-08-19 03:34:01.625 231 12793.65 137.97 55096.32 88888.00 2009-08-19 03:34:01.750 231 12793.65 137.97 55096.30 88888.00 2009-08-19 03:34:01.875 231 12793.60 137.97 55096.32 88888.00 2009-08-19 03:34:02.000 231 12793.62 137.95 55096.32 88888.00 2009-08-19 03:34:02.125 231 12793.65 137.95 55096.35 88888.00 2009-08-19 03:34:02.250 231 12793.65 138.00 55096.35 88888.00 2009-08-19 03:34:02.375 231 12793.62 138.00 55096.35 88888.00 2009-08-19 03:34:02.500 231 12793.65 138.00 55096.32 88888.00 2009-08-19 03:34:02.625 231 12793.67 137.97 55096.35 88888.00 2009-08-19 03:34:02.750 231 12793.67 137.97 55096.35 88888.00 2009-08-19 03:34:02.875 231 12793.60 138.03 55096.32 88888.00 2009-08-19 03:34:03.000 231 12793.62 138.03 55096.32 88888.00 2009-08-19 03:34:03.125 231 12793.67 138.00 55096.32 88888.00 2009-08-19 03:34:03.250 231 12793.62 137.93 55096.32 88888.00 2009-08-19 03:34:03.375 231 12793.60 137.93 55096.30 88888.00 2009-08-19 03:34:03.500 231 12793.65 138.00 55096.30 88888.00 2009-08-19 03:34:03.625 231 12793.65 138.03 55096.32 88888.00 2009-08-19 03:34:03.750 231 12793.58 137.95 55096.30 88888.00 2009-08-19 03:34:03.875 231 12793.52 137.95 55096.30 88888.00 2009-08-19 03:34:04.000 231 12793.58 138.03 55096.32 88888.00 2009-08-19 03:34:04.125 231 12793.70 138.07 55096.32 88888.00 2009-08-19 03:34:04.250 231 12793.70 138.03 55096.32 88888.00 2009-08-19 03:34:04.375 231 12793.62 138.00 55096.35 88888.00 2009-08-19 03:34:04.500 231 12793.60 138.05 55096.35 88888.00 2009-08-19 03:34:04.625 231 12793.60 138.05 55096.32 88888.00 2009-08-19 03:34:04.750 231 12793.60 138.00 55096.32 88888.00 2009-08-19 03:34:04.875 231 12793.55 138.03 55096.35 88888.00 2009-08-19 03:34:05.000 231 12793.52 138.00 55096.32 88888.00 2009-08-19 03:34:05.125 231 12793.60 138.05 55096.30 88888.00 2009-08-19 03:34:05.250 231 12793.55 138.03 55096.32 88888.00 2009-08-19 03:34:05.375 231 12793.60 138.05 55096.32 88888.00 2009-08-19 03:34:05.500 231 12793.67 138.00 55096.32 88888.00 2009-08-19 03:34:05.625 231 12793.62 138.03 55096.32 88888.00 2009-08-19 03:34:05.750 231 12793.58 138.03 55096.30 88888.00 2009-08-19 03:34:05.875 231 12793.60 137.93 55096.32 88888.00 2009-08-19 03:34:06.000 231 12793.65 137.95 55096.30 88888.00 2009-08-19 03:34:06.125 231 12793.58 137.97 55096.30 88888.00 2009-08-19 03:34:06.250 231 12793.55 138.00 55096.30 88888.00 2009-08-19 03:34:06.375 231 12793.58 138.03 55096.30 88888.00 2009-08-19 03:34:06.500 231 12793.55 138.00 55096.30 88888.00 2009-08-19 03:34:06.625 231 12793.62 138.03 55096.30 88888.00 2009-08-19 03:34:06.750 231 12793.65 138.05 55096.28 88888.00 2009-08-19 03:34:06.875 231 12793.58 138.00 55096.28 88888.00 2009-08-19 03:34:07.000 231 12793.55 138.00 55096.28 88888.00 2009-08-19 03:34:07.125 231 12793.62 138.05 55096.30 88888.00 2009-08-19 03:34:07.250 231 12793.60 138.10 55096.32 88888.00 2009-08-19 03:34:07.375 231 12793.60 138.12 55096.32 88888.00 2009-08-19 03:34:07.500 231 12793.60 138.12 55096.32 88888.00 2009-08-19 03:34:07.625 231 12793.58 138.03 55096.30 88888.00 2009-08-19 03:34:07.750 231 12793.55 138.00 55096.30 88888.00 2009-08-19 03:34:07.875 231 12793.62 138.03 55096.32 88888.00 2009-08-19 03:34:08.000 231 12793.65 138.05 55096.32 88888.00 2009-08-19 03:34:08.125 231 12793.62 138.10 55096.32 88888.00 2009-08-19 03:34:08.250 231 12793.65 138.05 55096.32 88888.00 2009-08-19 03:34:08.375 231 12793.62 138.03 55096.30 88888.00 2009-08-19 03:34:08.500 231 12793.60 137.97 55096.25 88888.00 2009-08-19 03:34:08.625 231 12793.60 138.00 55096.28 88888.00 2009-08-19 03:34:08.750 231 12793.65 138.07 55096.28 88888.00 2009-08-19 03:34:08.875 231 12793.65 138.05 55096.30 88888.00 2009-08-19 03:34:09.000 231 12793.70 138.05 55096.28 88888.00 2009-08-19 03:34:09.125 231 12793.73 138.03 55096.25 88888.00 2009-08-19 03:34:09.250 231 12793.67 138.00 55096.28 88888.00 2009-08-19 03:34:09.375 231 12793.70 138.00 55096.28 88888.00 2009-08-19 03:34:09.500 231 12793.67 138.05 55096.25 88888.00 2009-08-19 03:34:09.625 231 12793.70 138.10 55096.28 88888.00 2009-08-19 03:34:09.750 231 12793.73 138.10 55096.28 88888.00 2009-08-19 03:34:09.875 231 12793.65 138.05 55096.25 88888.00 2009-08-19 03:34:10.000 231 12793.65 138.03 55096.25 88888.00 2009-08-19 03:34:10.125 231 12793.60 138.05 55096.28 88888.00 2009-08-19 03:34:10.250 231 12793.62 138.05 55096.25 88888.00 2009-08-19 03:34:10.375 231 12793.65 138.05 55096.25 88888.00 2009-08-19 03:34:10.500 231 12793.65 138.05 55096.25 88888.00 2009-08-19 03:34:10.625 231 12793.65 138.00 55096.22 88888.00 2009-08-19 03:34:10.750 231 12793.58 138.00 55096.22 88888.00 2009-08-19 03:34:10.875 231 12793.58 138.05 55096.25 88888.00 2009-08-19 03:34:11.000 231 12793.65 138.07 55096.22 88888.00 2009-08-19 03:34:11.125 231 12793.65 138.03 55096.25 88888.00 2009-08-19 03:34:11.250 231 12793.60 138.05 55096.22 88888.00 2009-08-19 03:34:11.375 231 12793.58 138.05 55096.20 88888.00 2009-08-19 03:34:11.500 231 12793.58 138.10 55096.25 88888.00 2009-08-19 03:34:11.625 231 12793.52 138.07 55096.25 88888.00 2009-08-19 03:34:11.750 231 12793.55 138.07 55096.28 88888.00 2009-08-19 03:34:11.875 231 12793.65 138.10 55096.30 88888.00 2009-08-19 03:34:12.000 231 12793.60 138.07 55096.25 88888.00 2009-08-19 03:34:12.125 231 12793.52 138.10 55096.28 88888.00 2009-08-19 03:34:12.250 231 12793.55 138.12 55096.30 88888.00 2009-08-19 03:34:12.375 231 12793.58 138.05 55096.22 88888.00 2009-08-19 03:34:12.500 231 12793.55 138.07 55096.25 88888.00 2009-08-19 03:34:12.625 231 12793.52 138.07 55096.22 88888.00 2009-08-19 03:34:12.750 231 12793.55 138.10 55096.25 88888.00 2009-08-19 03:34:12.875 231 12793.60 138.05 55096.22 88888.00 2009-08-19 03:34:13.000 231 12793.65 138.03 55096.22 88888.00 2009-08-19 03:34:13.125 231 12793.67 138.10 55096.25 88888.00 2009-08-19 03:34:13.250 231 12793.67 138.07 55096.25 88888.00 2009-08-19 03:34:13.375 231 12793.67 138.07 55096.22 88888.00 2009-08-19 03:34:13.500 231 12793.60 138.07 55096.22 88888.00 2009-08-19 03:34:13.625 231 12793.60 138.10 55096.22 88888.00 2009-08-19 03:34:13.750 231 12793.58 138.10 55096.22 88888.00 2009-08-19 03:34:13.875 231 12793.55 138.10 55096.25 88888.00 2009-08-19 03:34:14.000 231 12793.60 138.15 55096.28 88888.00 2009-08-19 03:34:14.125 231 12793.65 138.12 55096.28 88888.00 2009-08-19 03:34:14.250 231 12793.62 138.07 55096.25 88888.00 2009-08-19 03:34:14.375 231 12793.60 138.07 55096.22 88888.00 2009-08-19 03:34:14.500 231 12793.60 138.12 55096.25 88888.00 2009-08-19 03:34:14.625 231 12793.65 138.07 55096.25 88888.00 2009-08-19 03:34:14.750 231 12793.67 138.10 55096.28 88888.00 2009-08-19 03:34:14.875 231 12793.70 138.15 55096.28 88888.00 2009-08-19 03:34:15.000 231 12793.67 138.12 55096.25 88888.00 2009-08-19 03:34:15.125 231 12793.67 138.10 55096.28 88888.00 2009-08-19 03:34:15.250 231 12793.67 138.07 55096.22 88888.00 2009-08-19 03:34:15.375 231 12793.70 138.03 55096.25 88888.00 2009-08-19 03:34:15.500 231 12793.73 138.05 55096.22 88888.00 2009-08-19 03:34:15.625 231 12793.75 138.10 55096.22 88888.00 2009-08-19 03:34:15.750 231 12793.75 138.07 55096.20 88888.00 2009-08-19 03:34:15.875 231 12793.73 138.07 55096.20 88888.00 2009-08-19 03:34:16.000 231 12793.80 138.07 55096.20 88888.00 2009-08-19 03:34:16.125 231 12793.73 138.07 55096.20 88888.00 2009-08-19 03:34:16.250 231 12793.65 138.05 55096.22 88888.00 2009-08-19 03:34:16.375 231 12793.70 138.15 55096.22 88888.00 2009-08-19 03:34:16.500 231 12793.70 138.15 55096.22 88888.00 2009-08-19 03:34:16.625 231 12793.65 138.12 55096.22 88888.00 2009-08-19 03:34:16.750 231 12793.70 138.18 55096.28 88888.00 2009-08-19 03:34:16.875 231 12793.75 138.18 55096.28 88888.00 2009-08-19 03:34:17.000 231 12793.70 138.15 55096.22 88888.00 2009-08-19 03:34:17.125 231 12793.65 138.15 55096.22 88888.00 2009-08-19 03:34:17.250 231 12793.70 138.15 55096.22 88888.00 2009-08-19 03:34:17.375 231 12793.67 138.07 55096.20 88888.00 2009-08-19 03:34:17.500 231 12793.65 138.05 55096.20 88888.00 2009-08-19 03:34:17.625 231 12793.75 138.12 55096.20 88888.00 2009-08-19 03:34:17.750 231 12793.75 138.15 55096.20 88888.00 2009-08-19 03:34:17.875 231 12793.65 138.18 55096.22 88888.00 2009-08-19 03:34:18.000 231 12793.75 138.20 55096.25 88888.00 2009-08-19 03:34:18.125 231 12793.80 138.15 55096.22 88888.00 2009-08-19 03:34:18.250 231 12793.75 138.12 55096.22 88888.00 2009-08-19 03:34:18.375 231 12793.77 138.12 55096.20 88888.00 2009-08-19 03:34:18.500 231 12793.73 138.10 55096.22 88888.00 2009-08-19 03:34:18.625 231 12793.70 138.10 55096.22 88888.00 2009-08-19 03:34:18.750 231 12793.73 138.10 55096.20 88888.00 2009-08-19 03:34:18.875 231 12793.80 138.10 55096.20 88888.00 2009-08-19 03:34:19.000 231 12793.77 138.12 55096.20 88888.00 2009-08-19 03:34:19.125 231 12793.73 138.10 55096.20 88888.00 2009-08-19 03:34:19.250 231 12793.70 138.00 55096.15 88888.00 2009-08-19 03:34:19.375 231 12793.77 138.07 55096.18 88888.00 2009-08-19 03:34:19.500 231 12793.77 138.12 55096.20 88888.00 2009-08-19 03:34:19.625 231 12793.73 138.12 55096.20 88888.00 2009-08-19 03:34:19.750 231 12793.65 138.10 55096.22 88888.00 2009-08-19 03:34:19.875 231 12793.67 138.10 55096.20 88888.00 2009-08-19 03:34:20.000 231 12793.77 138.07 55096.20 88888.00 2009-08-19 03:34:20.125 231 12793.80 138.07 55096.18 88888.00 2009-08-19 03:34:20.250 231 12793.73 138.12 55096.18 88888.00 2009-08-19 03:34:20.375 231 12793.80 138.12 55096.20 88888.00 2009-08-19 03:34:20.500 231 12793.83 138.15 55096.18 88888.00 2009-08-19 03:34:20.625 231 12793.80 138.12 55096.18 88888.00 2009-08-19 03:34:20.750 231 12793.80 138.10 55096.20 88888.00 2009-08-19 03:34:20.875 231 12793.80 138.12 55096.22 88888.00 2009-08-19 03:34:21.000 231 12793.85 138.15 55096.22 88888.00 2009-08-19 03:34:21.125 231 12793.75 138.12 55096.22 88888.00 2009-08-19 03:34:21.250 231 12793.65 138.05 55096.15 88888.00 2009-08-19 03:34:21.375 231 12793.65 138.05 55096.15 88888.00 2009-08-19 03:34:21.500 231 12793.73 138.15 55096.20 88888.00 2009-08-19 03:34:21.625 231 12793.77 138.12 55096.22 88888.00 2009-08-19 03:34:21.750 231 12793.77 138.07 55096.20 88888.00 2009-08-19 03:34:21.875 231 12793.75 138.10 55096.20 88888.00 2009-08-19 03:34:22.000 231 12793.73 138.07 55096.15 88888.00 2009-08-19 03:34:22.125 231 12793.73 138.07 55096.20 88888.00 2009-08-19 03:34:22.250 231 12793.70 138.12 55096.20 88888.00 2009-08-19 03:34:22.375 231 12793.67 138.12 55096.18 88888.00 2009-08-19 03:34:22.500 231 12793.65 138.07 55096.18 88888.00 2009-08-19 03:34:22.625 231 12793.70 138.07 55096.22 88888.00 2009-08-19 03:34:22.750 231 12793.70 138.10 55096.22 88888.00 2009-08-19 03:34:22.875 231 12793.60 138.03 55096.20 88888.00 2009-08-19 03:34:23.000 231 12793.55 138.03 55096.15 88888.00 2009-08-19 03:34:23.125 231 12793.62 138.07 55096.18 88888.00 2009-08-19 03:34:23.250 231 12793.67 138.10 55096.20 88888.00 2009-08-19 03:34:23.375 231 12793.73 138.07 55096.18 88888.00 2009-08-19 03:34:23.500 231 12793.73 138.10 55096.20 88888.00 2009-08-19 03:34:23.625 231 12793.70 138.10 55096.20 88888.00 2009-08-19 03:34:23.750 231 12793.67 138.15 55096.20 88888.00 2009-08-19 03:34:23.875 231 12793.65 138.12 55096.22 88888.00 2009-08-19 03:34:24.000 231 12793.70 138.12 55096.20 88888.00 2009-08-19 03:34:24.125 231 12793.67 138.12 55096.22 88888.00 2009-08-19 03:34:24.250 231 12793.65 138.10 55096.20 88888.00 2009-08-19 03:34:24.375 231 12793.67 138.15 55096.22 88888.00 2009-08-19 03:34:24.500 231 12793.73 138.18 55096.22 88888.00 2009-08-19 03:34:24.625 231 12793.67 138.07 55096.18 88888.00 2009-08-19 03:34:24.750 231 12793.70 138.00 55096.18 88888.00 2009-08-19 03:34:24.875 231 12793.77 138.10 55096.20 88888.00 2009-08-19 03:34:25.000 231 12793.80 138.12 55096.22 88888.00 2009-08-19 03:34:25.125 231 12793.77 138.10 55096.22 88888.00 2009-08-19 03:34:25.250 231 12793.75 138.05 55096.18 88888.00 2009-08-19 03:34:25.375 231 12793.70 138.10 55096.18 88888.00 2009-08-19 03:34:25.500 231 12793.73 138.10 55096.18 88888.00 2009-08-19 03:34:25.625 231 12793.73 138.07 55096.18 88888.00 2009-08-19 03:34:25.750 231 12793.70 138.05 55096.20 88888.00 2009-08-19 03:34:25.875 231 12793.60 138.07 55096.15 88888.00 2009-08-19 03:34:26.000 231 12793.62 138.07 55096.15 88888.00 2009-08-19 03:34:26.125 231 12793.67 138.05 55096.20 88888.00 2009-08-19 03:34:26.250 231 12793.75 138.12 55096.22 88888.00 2009-08-19 03:34:26.375 231 12793.80 138.18 55096.22 88888.00 2009-08-19 03:34:26.500 231 12793.83 138.15 55096.18 88888.00 2009-08-19 03:34:26.625 231 12793.77 138.05 55096.15 88888.00 2009-08-19 03:34:26.750 231 12793.77 138.10 55096.20 88888.00 2009-08-19 03:34:26.875 231 12793.73 138.10 55096.20 88888.00 2009-08-19 03:34:27.000 231 12793.70 138.10 55096.15 88888.00 2009-08-19 03:34:27.125 231 12793.70 138.10 55096.18 88888.00 2009-08-19 03:34:27.250 231 12793.75 138.12 55096.22 88888.00 2009-08-19 03:34:27.375 231 12793.80 138.12 55096.20 88888.00 2009-08-19 03:34:27.500 231 12793.75 138.07 55096.18 88888.00 2009-08-19 03:34:27.625 231 12793.73 138.05 55096.18 88888.00 2009-08-19 03:34:27.750 231 12793.75 138.10 55096.20 88888.00 2009-08-19 03:34:27.875 231 12793.80 138.07 55096.20 88888.00 2009-08-19 03:34:28.000 231 12793.83 138.10 55096.20 88888.00 2009-08-19 03:34:28.125 231 12793.85 138.10 55096.20 88888.00 2009-08-19 03:34:28.250 231 12793.80 138.15 55096.22 88888.00 2009-08-19 03:34:28.375 231 12793.80 138.18 55096.22 88888.00 2009-08-19 03:34:28.500 231 12793.85 138.18 55096.25 88888.00 2009-08-19 03:34:28.625 231 12793.77 138.07 55096.20 88888.00 2009-08-19 03:34:28.750 231 12793.73 138.10 55096.20 88888.00 2009-08-19 03:34:28.875 231 12793.73 138.20 55096.20 88888.00 2009-08-19 03:34:29.000 231 12793.83 138.18 55096.22 88888.00 2009-08-19 03:34:29.125 231 12793.90 138.10 55096.20 88888.00 2009-08-19 03:34:29.250 231 12793.80 138.07 55096.20 88888.00 2009-08-19 03:34:29.375 231 12793.77 138.12 55096.22 88888.00 2009-08-19 03:34:29.500 231 12793.80 138.15 55096.22 88888.00 2009-08-19 03:34:29.625 231 12793.80 138.12 55096.22 88888.00 2009-08-19 03:34:29.750 231 12793.75 138.07 55096.18 88888.00 2009-08-19 03:34:29.875 231 12793.83 138.10 55096.20 88888.00 2009-08-19 03:34:30.000 231 12793.80 138.10 55096.20 88888.00 2009-08-19 03:34:30.125 231 12793.75 138.07 55096.20 88888.00 2009-08-19 03:34:30.250 231 12793.73 138.05 55096.20 88888.00 2009-08-19 03:34:30.375 231 12793.77 138.07 55096.22 88888.00 2009-08-19 03:34:30.500 231 12793.80 138.10 55096.20 88888.00 2009-08-19 03:34:30.625 231 12793.73 138.07 55096.22 88888.00 2009-08-19 03:34:30.750 231 12793.77 138.10 55096.22 88888.00 2009-08-19 03:34:30.875 231 12793.88 138.12 55096.18 88888.00 2009-08-19 03:34:31.000 231 12793.90 138.05 55096.20 88888.00 2009-08-19 03:34:31.125 231 12793.85 138.07 55096.18 88888.00 2009-08-19 03:34:31.250 231 12793.85 138.12 55096.20 88888.00 2009-08-19 03:34:31.375 231 12793.92 138.10 55096.18 88888.00 2009-08-19 03:34:31.500 231 12793.90 138.10 55096.18 88888.00 2009-08-19 03:34:31.625 231 12793.90 138.15 55096.18 88888.00 2009-08-19 03:34:31.750 231 12793.95 138.15 55096.20 88888.00 2009-08-19 03:34:31.875 231 12793.98 138.15 55096.20 88888.00 2009-08-19 03:34:32.000 231 12793.95 138.12 55096.20 88888.00 2009-08-19 03:34:32.125 231 12793.90 138.10 55096.18 88888.00 2009-08-19 03:34:32.250 231 12793.83 138.12 55096.18 88888.00 2009-08-19 03:34:32.375 231 12793.83 138.07 55096.15 88888.00 2009-08-19 03:34:32.500 231 12793.83 138.10 55096.15 88888.00 2009-08-19 03:34:32.625 231 12793.85 138.12 55096.18 88888.00 2009-08-19 03:34:32.750 231 12793.90 138.10 55096.15 88888.00 2009-08-19 03:34:32.875 231 12793.95 138.10 55096.15 88888.00 2009-08-19 03:34:33.000 231 12794.02 138.12 55096.15 88888.00 2009-08-19 03:34:33.125 231 12793.95 138.12 55096.18 88888.00 2009-08-19 03:34:33.250 231 12793.92 138.20 55096.20 88888.00 2009-08-19 03:34:33.375 231 12793.90 138.20 55096.20 88888.00 2009-08-19 03:34:33.500 231 12793.92 138.10 55096.18 88888.00 2009-08-19 03:34:33.625 231 12793.95 138.10 55096.15 88888.00 2009-08-19 03:34:33.750 231 12793.92 138.12 55096.18 88888.00 2009-08-19 03:34:33.875 231 12793.88 138.10 55096.15 88888.00 2009-08-19 03:34:34.000 231 12793.98 138.15 55096.18 88888.00 2009-08-19 03:34:34.125 231 12793.92 138.15 55096.20 88888.00 2009-08-19 03:34:34.250 231 12793.90 138.10 55096.15 88888.00 2009-08-19 03:34:34.375 231 12794.00 138.12 55096.18 88888.00 2009-08-19 03:34:34.500 231 12794.02 138.12 55096.15 88888.00 2009-08-19 03:34:34.625 231 12794.00 138.10 55096.15 88888.00 2009-08-19 03:34:34.750 231 12794.00 138.12 55096.15 88888.00 2009-08-19 03:34:34.875 231 12794.02 138.15 55096.18 88888.00 2009-08-19 03:34:35.000 231 12793.95 138.10 55096.15 88888.00 2009-08-19 03:34:35.125 231 12793.92 138.10 55096.18 88888.00 2009-08-19 03:34:35.250 231 12793.95 138.10 55096.18 88888.00 2009-08-19 03:34:35.375 231 12793.98 138.10 55096.15 88888.00 2009-08-19 03:34:35.500 231 12793.92 138.03 55096.12 88888.00 2009-08-19 03:34:35.625 231 12793.88 138.03 55096.12 88888.00 2009-08-19 03:34:35.750 231 12793.92 138.10 55096.15 88888.00 2009-08-19 03:34:35.875 231 12794.02 138.18 55096.18 88888.00 2009-08-19 03:34:36.000 231 12794.02 138.18 55096.20 88888.00 2009-08-19 03:34:36.125 231 12793.90 138.12 55096.15 88888.00 2009-08-19 03:34:36.250 231 12793.88 138.10 55096.15 88888.00 2009-08-19 03:34:36.375 231 12794.00 138.15 55096.18 88888.00 2009-08-19 03:34:36.500 231 12794.08 138.15 55096.15 88888.00 2009-08-19 03:34:36.625 231 12794.05 138.15 55096.18 88888.00 2009-08-19 03:34:36.750 231 12793.98 138.05 55096.12 88888.00 2009-08-19 03:34:36.875 231 12793.90 138.05 55096.10 88888.00 2009-08-19 03:34:37.000 231 12793.88 138.10 55096.12 88888.00 2009-08-19 03:34:37.125 231 12793.95 138.12 55096.15 88888.00 2009-08-19 03:34:37.250 231 12793.90 138.07 55096.15 88888.00 2009-08-19 03:34:37.375 231 12793.90 138.10 55096.18 88888.00 2009-08-19 03:34:37.500 231 12793.98 138.15 55096.20 88888.00 2009-08-19 03:34:37.625 231 12794.02 138.18 55096.18 88888.00 2009-08-19 03:34:37.750 231 12794.05 138.15 55096.15 88888.00 2009-08-19 03:34:37.875 231 12794.10 138.12 55096.12 88888.00 2009-08-19 03:34:38.000 231 12794.15 138.10 55096.15 88888.00 2009-08-19 03:34:38.125 231 12794.10 138.18 55096.15 88888.00 2009-08-19 03:34:38.250 231 12793.98 138.07 55096.12 88888.00 2009-08-19 03:34:38.375 231 12793.90 138.05 55096.10 88888.00 2009-08-19 03:34:38.500 231 12793.98 138.12 55096.15 88888.00 2009-08-19 03:34:38.625 231 12794.02 138.05 55096.15 88888.00 2009-08-19 03:34:38.750 231 12794.00 138.05 55096.15 88888.00 2009-08-19 03:34:38.875 231 12793.98 138.10 55096.15 88888.00 2009-08-19 03:34:39.000 231 12794.00 138.12 55096.15 88888.00 2009-08-19 03:34:39.125 231 12794.00 138.15 55096.20 88888.00 2009-08-19 03:34:39.250 231 12793.95 138.12 55096.18 88888.00 2009-08-19 03:34:39.375 231 12793.92 138.07 55096.15 88888.00 2009-08-19 03:34:39.500 231 12793.88 138.07 55096.15 88888.00 2009-08-19 03:34:39.625 231 12793.83 138.12 55096.15 88888.00 2009-08-19 03:34:39.750 231 12793.83 138.10 55096.15 88888.00 2009-08-19 03:34:39.875 231 12793.90 138.12 55096.12 88888.00 2009-08-19 03:34:40.000 231 12793.95 138.10 55096.10 88888.00 2009-08-19 03:34:40.125 231 12793.98 138.12 55096.18 88888.00 2009-08-19 03:34:40.250 231 12794.00 138.15 55096.18 88888.00 2009-08-19 03:34:40.375 231 12794.05 138.10 55096.20 88888.00 2009-08-19 03:34:40.500 231 12794.05 138.10 55096.18 88888.00 2009-08-19 03:34:40.625 231 12793.90 138.05 55096.15 88888.00 2009-08-19 03:34:40.750 231 12793.92 138.10 55096.12 88888.00 2009-08-19 03:34:40.875 231 12794.08 138.15 55096.18 88888.00 2009-08-19 03:34:41.000 231 12794.10 138.12 55096.15 88888.00 2009-08-19 03:34:41.125 231 12794.08 138.07 55096.12 88888.00 2009-08-19 03:34:41.250 231 12794.00 138.07 55096.12 88888.00 2009-08-19 03:34:41.375 231 12794.05 138.12 55096.12 88888.00 2009-08-19 03:34:41.500 231 12794.05 138.15 55096.15 88888.00 2009-08-19 03:34:41.625 231 12794.00 138.07 55096.15 88888.00 2009-08-19 03:34:41.750 231 12793.92 138.10 55096.20 88888.00 2009-08-19 03:34:41.875 231 12793.95 138.10 55096.20 88888.00 2009-08-19 03:34:42.000 231 12793.95 138.05 55096.18 88888.00 2009-08-19 03:34:42.125 231 12793.95 138.10 55096.18 88888.00 2009-08-19 03:34:42.250 231 12794.02 138.15 55096.18 88888.00 2009-08-19 03:34:42.375 231 12794.15 138.20 55096.20 88888.00 2009-08-19 03:34:42.500 231 12794.02 138.12 55096.18 88888.00 2009-08-19 03:34:42.625 231 12794.02 138.12 55096.15 88888.00 2009-08-19 03:34:42.750 231 12794.08 138.12 55096.15 88888.00 2009-08-19 03:34:42.875 231 12794.08 138.07 55096.18 88888.00 2009-08-19 03:34:43.000 231 12793.98 138.00 55096.12 88888.00 2009-08-19 03:34:43.125 231 12794.00 138.05 55096.15 88888.00 2009-08-19 03:34:43.250 231 12794.00 138.12 55096.18 88888.00 2009-08-19 03:34:43.375 231 12794.00 138.07 55096.12 88888.00 2009-08-19 03:34:43.500 231 12793.98 138.03 55096.12 88888.00 2009-08-19 03:34:43.625 231 12794.00 138.10 55096.15 88888.00 2009-08-19 03:34:43.750 231 12794.12 138.20 55096.20 88888.00 2009-08-19 03:34:43.875 231 12794.12 138.20 55096.20 88888.00 2009-08-19 03:34:44.000 231 12794.12 138.20 55096.18 88888.00 2009-08-19 03:34:44.125 231 12794.02 138.15 55096.18 88888.00 2009-08-19 03:34:44.250 231 12793.98 138.12 55096.15 88888.00 2009-08-19 03:34:44.375 231 12794.02 138.12 55096.15 88888.00 2009-08-19 03:34:44.500 231 12794.10 138.10 55096.18 88888.00 2009-08-19 03:34:44.625 231 12794.08 138.15 55096.15 88888.00 2009-08-19 03:34:44.750 231 12794.02 138.18 55096.18 88888.00 2009-08-19 03:34:44.875 231 12794.02 138.15 55096.20 88888.00 2009-08-19 03:34:45.000 231 12794.00 138.07 55096.18 88888.00 2009-08-19 03:34:45.125 231 12794.02 138.03 55096.15 88888.00 2009-08-19 03:34:45.250 231 12794.02 138.00 55096.15 88888.00 2009-08-19 03:34:45.375 231 12794.05 138.05 55096.15 88888.00 2009-08-19 03:34:45.500 231 12794.05 138.03 55096.18 88888.00 2009-08-19 03:34:45.625 231 12794.10 138.10 55096.18 88888.00 2009-08-19 03:34:45.750 231 12794.12 138.12 55096.20 88888.00 2009-08-19 03:34:45.875 231 12794.08 138.15 55096.18 88888.00 2009-08-19 03:34:46.000 231 12794.08 138.18 55096.18 88888.00 2009-08-19 03:34:46.125 231 12794.00 138.15 55096.18 88888.00 2009-08-19 03:34:46.250 231 12794.05 138.10 55096.15 88888.00 2009-08-19 03:34:46.375 231 12794.10 138.10 55096.15 88888.00 2009-08-19 03:34:46.500 231 12794.08 138.12 55096.15 88888.00 2009-08-19 03:34:46.625 231 12794.10 138.15 55096.18 88888.00 2009-08-19 03:34:46.750 231 12794.10 138.18 55096.15 88888.00 2009-08-19 03:34:46.875 231 12794.05 138.15 55096.15 88888.00 2009-08-19 03:34:47.000 231 12794.02 138.10 55096.15 88888.00 2009-08-19 03:34:47.125 231 12794.08 138.12 55096.18 88888.00 2009-08-19 03:34:47.250 231 12794.12 138.07 55096.15 88888.00 2009-08-19 03:34:47.375 231 12794.10 138.15 55096.18 88888.00 2009-08-19 03:34:47.500 231 12794.12 138.15 55096.18 88888.00 2009-08-19 03:34:47.625 231 12794.12 138.07 55096.18 88888.00 2009-08-19 03:34:47.750 231 12794.05 138.00 55096.12 88888.00 2009-08-19 03:34:47.875 231 12794.10 138.05 55096.12 88888.00 2009-08-19 03:34:48.000 231 12794.17 138.10 55096.15 88888.00 2009-08-19 03:34:48.125 231 12794.15 138.07 55096.18 88888.00 2009-08-19 03:34:48.250 231 12794.12 138.10 55096.18 88888.00 2009-08-19 03:34:48.375 231 12794.12 138.10 55096.15 88888.00 2009-08-19 03:34:48.500 231 12794.15 138.10 55096.15 88888.00 2009-08-19 03:34:48.625 231 12794.10 138.07 55096.15 88888.00 2009-08-19 03:34:48.750 231 12794.12 138.07 55096.18 88888.00 2009-08-19 03:34:48.875 231 12794.15 138.10 55096.20 88888.00 2009-08-19 03:34:49.000 231 12794.12 138.10 55096.20 88888.00 2009-08-19 03:34:49.125 231 12794.10 138.12 55096.20 88888.00 2009-08-19 03:34:49.250 231 12794.10 138.07 55096.22 88888.00 2009-08-19 03:34:49.375 231 12794.08 138.07 55096.18 88888.00 2009-08-19 03:34:49.500 231 12794.10 138.07 55096.18 88888.00 2009-08-19 03:34:49.625 231 12794.15 138.07 55096.20 88888.00 2009-08-19 03:34:49.750 231 12794.15 138.07 55096.18 88888.00 2009-08-19 03:34:49.875 231 12794.12 138.10 55096.20 88888.00 2009-08-19 03:34:50.000 231 12794.17 138.10 55096.20 88888.00 2009-08-19 03:34:50.125 231 12794.20 138.15 55096.22 88888.00 2009-08-19 03:34:50.250 231 12794.10 138.07 55096.20 88888.00 2009-08-19 03:34:50.375 231 12794.02 138.07 55096.18 88888.00 2009-08-19 03:34:50.500 231 12794.05 138.05 55096.18 88888.00 2009-08-19 03:34:50.625 231 12794.15 138.07 55096.20 88888.00 2009-08-19 03:34:50.750 231 12794.20 138.05 55096.20 88888.00 2009-08-19 03:34:50.875 231 12794.12 138.05 55096.18 88888.00 2009-08-19 03:34:51.000 231 12794.15 138.05 55096.15 88888.00 2009-08-19 03:34:51.125 231 12794.12 138.05 55096.12 88888.00 2009-08-19 03:34:51.250 231 12794.12 138.05 55096.15 88888.00 2009-08-19 03:34:51.375 231 12794.17 138.07 55096.12 88888.00 2009-08-19 03:34:51.500 231 12794.20 138.00 55096.15 88888.00 2009-08-19 03:34:51.625 231 12794.10 138.00 55096.12 88888.00 2009-08-19 03:34:51.750 231 12794.08 138.05 55096.12 88888.00 2009-08-19 03:34:51.875 231 12794.08 138.05 55096.10 88888.00 2009-08-19 03:34:52.000 231 12794.05 138.03 55096.12 88888.00 2009-08-19 03:34:52.125 231 12794.15 138.05 55096.15 88888.00 2009-08-19 03:34:52.250 231 12794.25 138.07 55096.15 88888.00 2009-08-19 03:34:52.375 231 12794.33 138.05 55096.12 88888.00 2009-08-19 03:34:52.500 231 12794.35 138.07 55096.15 88888.00 2009-08-19 03:34:52.625 231 12794.30 138.07 55096.15 88888.00 2009-08-19 03:34:52.750 231 12794.20 138.05 55096.15 88888.00 2009-08-19 03:34:52.875 231 12794.20 138.05 55096.12 88888.00 2009-08-19 03:34:53.000 231 12794.20 138.07 55096.15 88888.00 2009-08-19 03:34:53.125 231 12794.25 138.03 55096.15 88888.00 2009-08-19 03:34:53.250 231 12794.23 138.05 55096.15 88888.00 2009-08-19 03:34:53.375 231 12794.23 138.03 55096.20 88888.00 2009-08-19 03:34:53.500 231 12794.15 138.00 55096.20 88888.00 2009-08-19 03:34:53.625 231 12794.15 138.00 55096.15 88888.00 2009-08-19 03:34:53.750 231 12794.17 138.05 55096.18 88888.00 2009-08-19 03:34:53.875 231 12794.15 138.05 55096.15 88888.00 2009-08-19 03:34:54.000 231 12794.12 138.00 55096.12 88888.00 2009-08-19 03:34:54.125 231 12794.15 137.95 55096.15 88888.00 2009-08-19 03:34:54.250 231 12794.12 137.95 55096.15 88888.00 2009-08-19 03:34:54.375 231 12794.17 138.05 55096.20 88888.00 2009-08-19 03:34:54.500 231 12794.20 138.07 55096.20 88888.00 2009-08-19 03:34:54.625 231 12794.17 138.05 55096.20 88888.00 2009-08-19 03:34:54.750 231 12794.17 138.10 55096.18 88888.00 2009-08-19 03:34:54.875 231 12794.12 138.00 55096.18 88888.00 2009-08-19 03:34:55.000 231 12794.15 138.00 55096.18 88888.00 2009-08-19 03:34:55.125 231 12794.20 138.05 55096.20 88888.00 2009-08-19 03:34:55.250 231 12794.23 138.07 55096.22 88888.00 2009-08-19 03:34:55.375 231 12794.20 138.12 55096.18 88888.00 2009-08-19 03:34:55.500 231 12794.15 138.03 55096.18 88888.00 2009-08-19 03:34:55.625 231 12794.23 138.00 55096.20 88888.00 2009-08-19 03:34:55.750 231 12794.23 138.05 55096.20 88888.00 2009-08-19 03:34:55.875 231 12794.15 138.00 55096.15 88888.00 2009-08-19 03:34:56.000 231 12794.17 137.97 55096.15 88888.00 2009-08-19 03:34:56.125 231 12794.17 138.07 55096.18 88888.00 2009-08-19 03:34:56.250 231 12794.17 138.07 55096.20 88888.00 2009-08-19 03:34:56.375 231 12794.27 138.07 55096.22 88888.00 2009-08-19 03:34:56.500 231 12794.33 138.10 55096.20 88888.00 2009-08-19 03:34:56.625 231 12794.30 138.07 55096.20 88888.00 2009-08-19 03:34:56.750 231 12794.25 138.07 55096.20 88888.00 2009-08-19 03:34:56.875 231 12794.20 138.00 55096.18 88888.00 2009-08-19 03:34:57.000 231 12794.20 138.00 55096.18 88888.00 2009-08-19 03:34:57.125 231 12794.25 138.07 55096.18 88888.00 2009-08-19 03:34:57.250 231 12794.27 138.03 55096.20 88888.00 2009-08-19 03:34:57.375 231 12794.35 138.00 55096.15 88888.00 2009-08-19 03:34:57.500 231 12794.35 138.03 55096.15 88888.00 2009-08-19 03:34:57.625 231 12794.27 137.97 55096.15 88888.00 2009-08-19 03:34:57.750 231 12794.33 138.03 55096.18 88888.00 2009-08-19 03:34:57.875 231 12794.30 138.03 55096.15 88888.00 2009-08-19 03:34:58.000 231 12794.27 137.97 55096.15 88888.00 2009-08-19 03:34:58.125 231 12794.27 138.00 55096.18 88888.00 2009-08-19 03:34:58.250 231 12794.25 138.05 55096.18 88888.00 2009-08-19 03:34:58.375 231 12794.25 138.00 55096.18 88888.00 2009-08-19 03:34:58.500 231 12794.27 138.00 55096.18 88888.00 2009-08-19 03:34:58.625 231 12794.25 137.95 55096.12 88888.00 2009-08-19 03:34:58.750 231 12794.23 137.93 55096.12 88888.00 2009-08-19 03:34:58.875 231 12794.20 137.90 55096.15 88888.00 2009-08-19 03:34:59.000 231 12794.27 137.97 55096.15 88888.00 2009-08-19 03:34:59.125 231 12794.27 137.97 55096.15 88888.00 2009-08-19 03:34:59.250 231 12794.25 137.95 55096.18 88888.00 2009-08-19 03:34:59.375 231 12794.27 138.05 55096.20 88888.00 2009-08-19 03:34:59.500 231 12794.23 138.00 55096.18 88888.00 2009-08-19 03:34:59.625 231 12794.25 137.97 55096.15 88888.00 2009-08-19 03:34:59.750 231 12794.25 137.97 55096.18 88888.00 2009-08-19 03:34:59.875 231 12794.27 138.00 55096.20 88888.00 2009-08-19 03:35:00.000 231 12794.20 137.93 55096.18 88888.00 2009-08-19 03:35:00.125 231 12794.15 137.97 55096.18 88888.00 2009-08-19 03:35:00.250 231 12794.23 138.00 55096.20 88888.00 2009-08-19 03:35:00.375 231 12794.35 137.97 55096.18 88888.00 2009-08-19 03:35:00.500 231 12794.27 137.88 55096.15 88888.00 2009-08-19 03:35:00.625 231 12794.23 137.88 55096.12 88888.00 2009-08-19 03:35:00.750 231 12794.30 137.88 55096.15 88888.00 2009-08-19 03:35:00.875 231 12794.38 137.97 55096.18 88888.00 2009-08-19 03:35:01.000 231 12794.40 138.03 55096.18 88888.00 2009-08-19 03:35:01.125 231 12794.33 137.97 55096.15 88888.00 2009-08-19 03:35:01.250 231 12794.27 137.95 55096.12 88888.00 2009-08-19 03:35:01.375 231 12794.35 137.95 55096.15 88888.00 2009-08-19 03:35:01.500 231 12794.35 137.95 55096.18 88888.00 2009-08-19 03:35:01.625 231 12794.33 137.97 55096.15 88888.00 2009-08-19 03:35:01.750 231 12794.30 137.95 55096.18 88888.00 2009-08-19 03:35:01.875 231 12794.35 137.95 55096.20 88888.00 2009-08-19 03:35:02.000 231 12794.38 137.97 55096.20 88888.00 2009-08-19 03:35:02.125 231 12794.42 138.00 55096.20 88888.00 2009-08-19 03:35:02.250 231 12794.40 138.00 55096.22 88888.00 2009-08-19 03:35:02.375 231 12794.38 137.97 55096.20 88888.00 2009-08-19 03:35:02.500 231 12794.38 137.97 55096.18 88888.00 2009-08-19 03:35:02.625 231 12794.40 137.97 55096.18 88888.00 2009-08-19 03:35:02.750 231 12794.42 137.95 55096.20 88888.00 2009-08-19 03:35:02.875 231 12794.35 137.88 55096.18 88888.00 2009-08-19 03:35:03.000 231 12794.38 137.88 55096.18 88888.00 2009-08-19 03:35:03.125 231 12794.48 137.93 55096.20 88888.00 2009-08-19 03:35:03.250 231 12794.40 137.82 55096.20 88888.00 2009-08-19 03:35:03.375 231 12794.42 137.82 55096.20 88888.00 2009-08-19 03:35:03.500 231 12794.40 137.90 55096.20 88888.00 2009-08-19 03:35:03.625 231 12794.42 137.93 55096.25 88888.00 2009-08-19 03:35:03.750 231 12794.40 137.95 55096.25 88888.00 2009-08-19 03:35:03.875 231 12794.45 137.97 55096.22 88888.00 2009-08-19 03:35:04.000 231 12794.48 137.93 55096.20 88888.00 2009-08-19 03:35:04.125 231 12794.45 137.90 55096.20 88888.00 2009-08-19 03:35:04.250 231 12794.38 137.90 55096.20 88888.00 2009-08-19 03:35:04.375 231 12794.40 137.90 55096.20 88888.00 2009-08-19 03:35:04.500 231 12794.35 137.90 55096.22 88888.00 2009-08-19 03:35:04.625 231 12794.38 137.93 55096.22 88888.00 2009-08-19 03:35:04.750 231 12794.38 137.88 55096.18 88888.00 2009-08-19 03:35:04.875 231 12794.38 137.85 55096.18 88888.00 2009-08-19 03:35:05.000 231 12794.38 137.85 55096.18 88888.00 2009-08-19 03:35:05.125 231 12794.38 137.90 55096.20 88888.00 2009-08-19 03:35:05.250 231 12794.42 137.88 55096.20 88888.00 2009-08-19 03:35:05.375 231 12794.45 137.88 55096.20 88888.00 2009-08-19 03:35:05.500 231 12794.38 137.85 55096.18 88888.00 2009-08-19 03:35:05.625 231 12794.35 137.90 55096.22 88888.00 2009-08-19 03:35:05.750 231 12794.42 137.90 55096.20 88888.00 2009-08-19 03:35:05.875 231 12794.45 137.95 55096.20 88888.00 2009-08-19 03:35:06.000 231 12794.42 137.85 55096.15 88888.00 2009-08-19 03:35:06.125 231 12794.42 137.80 55096.18 88888.00 2009-08-19 03:35:06.250 231 12794.42 137.80 55096.20 88888.00 2009-08-19 03:35:06.375 231 12794.45 137.88 55096.20 88888.00 2009-08-19 03:35:06.500 231 12794.52 137.93 55096.22 88888.00 2009-08-19 03:35:06.625 231 12794.58 137.90 55096.22 88888.00 2009-08-19 03:35:06.750 231 12794.52 137.88 55096.20 88888.00 2009-08-19 03:35:06.875 231 12794.48 137.88 55096.20 88888.00 2009-08-19 03:35:07.000 231 12794.45 137.82 55096.18 88888.00 2009-08-19 03:35:07.125 231 12794.45 137.82 55096.18 88888.00 2009-08-19 03:35:07.250 231 12794.40 137.82 55096.20 88888.00 2009-08-19 03:35:07.375 231 12794.50 137.85 55096.18 88888.00 2009-08-19 03:35:07.500 231 12794.55 137.88 55096.22 88888.00 2009-08-19 03:35:07.625 231 12794.55 137.90 55096.20 88888.00 2009-08-19 03:35:07.750 231 12794.50 137.88 55096.20 88888.00 2009-08-19 03:35:07.875 231 12794.45 137.80 55096.18 88888.00 2009-08-19 03:35:08.000 231 12794.42 137.80 55096.20 88888.00 2009-08-19 03:35:08.125 231 12794.48 137.82 55096.20 88888.00 2009-08-19 03:35:08.250 231 12794.45 137.82 55096.20 88888.00 2009-08-19 03:35:08.375 231 12794.48 137.80 55096.20 88888.00 2009-08-19 03:35:08.500 231 12794.48 137.82 55096.20 88888.00 2009-08-19 03:35:08.625 231 12794.48 137.80 55096.18 88888.00 2009-08-19 03:35:08.750 231 12794.45 137.75 55096.12 88888.00 2009-08-19 03:35:08.875 231 12794.52 137.75 55096.12 88888.00 2009-08-19 03:35:09.000 231 12794.55 137.78 55096.12 88888.00 2009-08-19 03:35:09.125 231 12794.55 137.85 55096.18 88888.00 2009-08-19 03:35:09.250 231 12794.42 137.82 55096.18 88888.00 2009-08-19 03:35:09.375 231 12794.40 137.82 55096.18 88888.00 2009-08-19 03:35:09.500 231 12794.42 137.80 55096.20 88888.00 2009-08-19 03:35:09.625 231 12794.48 137.82 55096.20 88888.00 2009-08-19 03:35:09.750 231 12794.52 137.85 55096.18 88888.00 2009-08-19 03:35:09.875 231 12794.50 137.82 55096.20 88888.00 2009-08-19 03:35:10.000 231 12794.45 137.82 55096.20 88888.00 2009-08-19 03:35:10.125 231 12794.48 137.85 55096.20 88888.00 2009-08-19 03:35:10.250 231 12794.50 137.82 55096.18 88888.00 2009-08-19 03:35:10.375 231 12794.52 137.78 55096.15 88888.00 2009-08-19 03:35:10.500 231 12794.50 137.75 55096.12 88888.00 2009-08-19 03:35:10.625 231 12794.48 137.72 55096.10 88888.00 2009-08-19 03:35:10.750 231 12794.50 137.78 55096.07 88888.00 2009-08-19 03:35:10.875 231 12794.45 137.78 55096.12 88888.00 2009-08-19 03:35:11.000 231 12794.52 137.78 55096.12 88888.00 2009-08-19 03:35:11.125 231 12794.55 137.80 55096.18 88888.00 2009-08-19 03:35:11.250 231 12794.55 137.82 55096.18 88888.00 2009-08-19 03:35:11.375 231 12794.55 137.85 55096.18 88888.00 2009-08-19 03:35:11.500 231 12794.60 137.85 55096.18 88888.00 2009-08-19 03:35:11.625 231 12794.58 137.80 55096.15 88888.00 2009-08-19 03:35:11.750 231 12794.52 137.78 55096.12 88888.00 2009-08-19 03:35:11.875 231 12794.55 137.80 55096.18 88888.00 2009-08-19 03:35:12.000 231 12794.55 137.80 55096.12 88888.00 2009-08-19 03:35:12.125 231 12794.60 137.82 55096.15 88888.00 2009-08-19 03:35:12.250 231 12794.62 137.82 55096.15 88888.00 2009-08-19 03:35:12.375 231 12794.67 137.82 55096.12 88888.00 2009-08-19 03:35:12.500 231 12794.62 137.78 55096.10 88888.00 2009-08-19 03:35:12.625 231 12794.58 137.78 55096.15 88888.00 2009-08-19 03:35:12.750 231 12794.55 137.78 55096.10 88888.00 2009-08-19 03:35:12.875 231 12794.58 137.80 55096.12 88888.00 2009-08-19 03:35:13.000 231 12794.62 137.82 55096.15 88888.00 2009-08-19 03:35:13.125 231 12794.62 137.75 55096.12 88888.00 2009-08-19 03:35:13.250 231 12794.60 137.72 55096.12 88888.00 2009-08-19 03:35:13.375 231 12794.60 137.75 55096.12 88888.00 2009-08-19 03:35:13.500 231 12794.55 137.68 55096.10 88888.00 2009-08-19 03:35:13.625 231 12794.62 137.68 55096.10 88888.00 2009-08-19 03:35:13.750 231 12794.70 137.68 55096.10 88888.00 2009-08-19 03:35:13.875 231 12794.67 137.72 55096.10 88888.00 2009-08-19 03:35:14.000 231 12794.62 137.70 55096.10 88888.00 2009-08-19 03:35:14.125 231 12794.55 137.72 55096.10 88888.00 2009-08-19 03:35:14.250 231 12794.42 137.70 55096.10 88888.00 2009-08-19 03:35:14.375 231 12794.45 137.65 55096.10 88888.00 2009-08-19 03:35:14.500 231 12794.52 137.68 55096.10 88888.00 2009-08-19 03:35:14.625 231 12794.52 137.72 55096.15 88888.00 2009-08-19 03:35:14.750 231 12794.52 137.72 55096.15 88888.00 2009-08-19 03:35:14.875 231 12794.55 137.72 55096.12 88888.00 2009-08-19 03:35:15.000 231 12794.62 137.72 55096.12 88888.00 2009-08-19 03:35:15.125 231 12794.70 137.72 55096.12 88888.00 2009-08-19 03:35:15.250 231 12794.67 137.68 55096.10 88888.00 2009-08-19 03:35:15.375 231 12794.67 137.72 55096.15 88888.00 2009-08-19 03:35:15.500 231 12794.70 137.78 55096.15 88888.00 2009-08-19 03:35:15.625 231 12794.67 137.78 55096.12 88888.00 2009-08-19 03:35:15.750 231 12794.70 137.75 55096.12 88888.00 2009-08-19 03:35:15.875 231 12794.75 137.75 55096.10 88888.00 2009-08-19 03:35:16.000 231 12794.83 137.82 55096.12 88888.00 2009-08-19 03:35:16.125 231 12794.80 137.80 55096.10 88888.00 2009-08-19 03:35:16.250 231 12794.62 137.70 55096.10 88888.00 2009-08-19 03:35:16.375 231 12794.65 137.75 55096.12 88888.00 2009-08-19 03:35:16.500 231 12794.70 137.75 55096.12 88888.00 2009-08-19 03:35:16.625 231 12794.70 137.72 55096.12 88888.00 2009-08-19 03:35:16.750 231 12794.70 137.72 55096.12 88888.00 2009-08-19 03:35:16.875 231 12794.75 137.82 55096.18 88888.00 2009-08-19 03:35:17.000 231 12794.77 137.82 55096.18 88888.00 2009-08-19 03:35:17.125 231 12794.73 137.72 55096.15 88888.00 2009-08-19 03:35:17.250 231 12794.65 137.68 55096.10 88888.00 2009-08-19 03:35:17.375 231 12794.60 137.70 55096.12 88888.00 2009-08-19 03:35:17.500 231 12794.65 137.75 55096.18 88888.00 2009-08-19 03:35:17.625 231 12794.65 137.75 55096.18 88888.00 2009-08-19 03:35:17.750 231 12794.73 137.78 55096.18 88888.00 2009-08-19 03:35:17.875 231 12794.83 137.82 55096.18 88888.00 2009-08-19 03:35:18.000 231 12794.85 137.82 55096.15 88888.00 2009-08-19 03:35:18.125 231 12794.77 137.75 55096.12 88888.00 2009-08-19 03:35:18.250 231 12794.73 137.72 55096.12 88888.00 2009-08-19 03:35:18.375 231 12794.73 137.70 55096.18 88888.00 2009-08-19 03:35:18.500 231 12794.70 137.78 55096.15 88888.00 2009-08-19 03:35:18.625 231 12794.70 137.80 55096.15 88888.00 2009-08-19 03:35:18.750 231 12794.73 137.75 55096.15 88888.00 2009-08-19 03:35:18.875 231 12794.70 137.72 55096.12 88888.00 2009-08-19 03:35:19.000 231 12794.62 137.68 55096.10 88888.00 2009-08-19 03:35:19.125 231 12794.73 137.72 55096.12 88888.00 2009-08-19 03:35:19.250 231 12794.73 137.72 55096.10 88888.00 2009-08-19 03:35:19.375 231 12794.75 137.75 55096.10 88888.00 2009-08-19 03:35:19.500 231 12794.73 137.75 55096.12 88888.00 2009-08-19 03:35:19.625 231 12794.70 137.72 55096.15 88888.00 2009-08-19 03:35:19.750 231 12794.75 137.78 55096.15 88888.00 2009-08-19 03:35:19.875 231 12794.77 137.80 55096.15 88888.00 2009-08-19 03:35:20.000 231 12794.83 137.82 55096.18 88888.00 2009-08-19 03:35:20.125 231 12794.83 137.78 55096.15 88888.00 2009-08-19 03:35:20.250 231 12794.75 137.68 55096.12 88888.00 2009-08-19 03:35:20.375 231 12794.70 137.62 55096.10 88888.00 2009-08-19 03:35:20.500 231 12794.70 137.68 55096.12 88888.00 2009-08-19 03:35:20.625 231 12794.80 137.72 55096.12 88888.00 2009-08-19 03:35:20.750 231 12794.85 137.72 55096.15 88888.00 2009-08-19 03:35:20.875 231 12794.85 137.68 55096.18 88888.00 2009-08-19 03:35:21.000 231 12794.88 137.70 55096.12 88888.00 2009-08-19 03:35:21.125 231 12794.88 137.72 55096.15 88888.00 2009-08-19 03:35:21.250 231 12794.92 137.72 55096.12 88888.00 2009-08-19 03:35:21.375 231 12795.02 137.75 55096.12 88888.00 2009-08-19 03:35:21.500 231 12794.98 137.75 55096.12 88888.00 2009-08-19 03:35:21.625 231 12794.92 137.68 55096.10 88888.00 2009-08-19 03:35:21.750 231 12794.88 137.65 55096.07 88888.00 2009-08-19 03:35:21.875 231 12794.90 137.75 55096.12 88888.00 2009-08-19 03:35:22.000 231 12794.95 137.75 55096.12 88888.00 2009-08-19 03:35:22.125 231 12794.90 137.72 55096.12 88888.00 2009-08-19 03:35:22.250 231 12794.92 137.75 55096.12 88888.00 2009-08-19 03:35:22.375 231 12795.00 137.75 55096.12 88888.00 2009-08-19 03:35:22.500 231 12794.98 137.72 55096.12 88888.00 2009-08-19 03:35:22.625 231 12794.88 137.70 55096.10 88888.00 2009-08-19 03:35:22.750 231 12794.80 137.70 55096.12 88888.00 2009-08-19 03:35:22.875 231 12794.75 137.68 55096.10 88888.00 2009-08-19 03:35:23.000 231 12794.80 137.65 55096.07 88888.00 2009-08-19 03:35:23.125 231 12794.85 137.65 55096.07 88888.00 2009-08-19 03:35:23.250 231 12794.88 137.68 55096.07 88888.00 2009-08-19 03:35:23.375 231 12794.92 137.72 55096.07 88888.00 2009-08-19 03:35:23.500 231 12794.90 137.75 55096.10 88888.00 2009-08-19 03:35:23.625 231 12794.95 137.78 55096.12 88888.00 2009-08-19 03:35:23.750 231 12795.02 137.78 55096.12 88888.00 2009-08-19 03:35:23.875 231 12794.98 137.75 55096.10 88888.00 2009-08-19 03:35:24.000 231 12794.85 137.75 55096.10 88888.00 2009-08-19 03:35:24.125 231 12794.83 137.72 55096.07 88888.00 2009-08-19 03:35:24.250 231 12794.80 137.72 55096.05 88888.00 2009-08-19 03:35:24.375 231 12794.85 137.62 55096.03 88888.00 2009-08-19 03:35:24.500 231 12794.85 137.62 55096.03 88888.00 2009-08-19 03:35:24.625 231 12794.92 137.72 55096.05 88888.00 2009-08-19 03:35:24.750 231 12795.00 137.80 55096.07 88888.00 2009-08-19 03:35:24.875 231 12795.10 137.80 55096.10 88888.00 2009-08-19 03:35:25.000 231 12795.08 137.80 55096.07 88888.00 2009-08-19 03:35:25.125 231 12795.02 137.75 55096.07 88888.00 2009-08-19 03:35:25.250 231 12794.92 137.72 55096.05 88888.00 2009-08-19 03:35:25.375 231 12794.98 137.75 55096.05 88888.00 2009-08-19 03:35:25.500 231 12795.02 137.72 55096.05 88888.00 2009-08-19 03:35:25.625 231 12795.10 137.75 55096.07 88888.00 2009-08-19 03:35:25.750 231 12795.08 137.78 55096.07 88888.00 2009-08-19 03:35:25.875 231 12795.08 137.72 55096.07 88888.00 2009-08-19 03:35:26.000 231 12795.05 137.72 55096.05 88888.00 2009-08-19 03:35:26.125 231 12795.02 137.72 55096.05 88888.00 2009-08-19 03:35:26.250 231 12794.98 137.72 55096.05 88888.00 2009-08-19 03:35:26.375 231 12795.02 137.70 55096.03 88888.00 2009-08-19 03:35:26.500 231 12795.05 137.72 55096.05 88888.00 2009-08-19 03:35:26.625 231 12795.02 137.80 55096.07 88888.00 2009-08-19 03:35:26.750 231 12795.08 137.82 55096.10 88888.00 2009-08-19 03:35:26.875 231 12795.05 137.80 55096.07 88888.00 2009-08-19 03:35:27.000 231 12794.98 137.70 55096.07 88888.00 2009-08-19 03:35:27.125 231 12794.95 137.68 55096.07 88888.00 2009-08-19 03:35:27.250 231 12794.98 137.80 55096.12 88888.00 2009-08-19 03:35:27.375 231 12795.12 137.85 55096.12 88888.00 2009-08-19 03:35:27.500 231 12795.20 137.85 55096.10 88888.00 2009-08-19 03:35:27.625 231 12795.25 137.88 55096.10 88888.00 2009-08-19 03:35:27.750 231 12795.20 137.82 55096.07 88888.00 2009-08-19 03:35:27.875 231 12795.10 137.80 55096.07 88888.00 2009-08-19 03:35:28.000 231 12795.02 137.72 55096.05 88888.00 2009-08-19 03:35:28.125 231 12795.08 137.75 55096.05 88888.00 2009-08-19 03:35:28.250 231 12795.08 137.72 55096.07 88888.00 2009-08-19 03:35:28.375 231 12795.12 137.72 55096.03 88888.00 2009-08-19 03:35:28.500 231 12795.05 137.78 55096.00 88888.00 2009-08-19 03:35:28.625 231 12794.98 137.75 55096.03 88888.00 2009-08-19 03:35:28.750 231 12795.02 137.75 55096.07 88888.00 2009-08-19 03:35:28.875 231 12795.12 137.80 55096.05 88888.00 2009-08-19 03:35:29.000 231 12795.17 137.78 55096.03 88888.00 2009-08-19 03:35:29.125 231 12795.20 137.75 55096.03 88888.00 2009-08-19 03:35:29.250 231 12795.12 137.78 55096.05 88888.00 2009-08-19 03:35:29.375 231 12795.15 137.80 55096.05 88888.00 2009-08-19 03:35:29.500 231 12795.17 137.80 55096.07 88888.00 2009-08-19 03:35:29.625 231 12795.23 137.78 55096.10 88888.00 2009-08-19 03:35:29.750 231 12795.23 137.80 55096.05 88888.00 2009-08-19 03:35:29.875 231 12795.23 137.78 55096.07 88888.00 2009-08-19 03:35:30.000 231 12795.20 137.80 55096.05 88888.00 2009-08-19 03:35:30.125 231 12795.15 137.80 55096.07 88888.00 2009-08-19 03:35:30.250 231 12795.15 137.78 55096.10 88888.00 2009-08-19 03:35:30.375 231 12795.27 137.82 55096.07 88888.00 2009-08-19 03:35:30.500 231 12795.30 137.82 55096.05 88888.00 2009-08-19 03:35:30.625 231 12795.30 137.85 55096.07 88888.00 2009-08-19 03:35:30.750 231 12795.30 137.85 55096.07 88888.00 2009-08-19 03:35:30.875 231 12795.33 137.82 55096.07 88888.00 2009-08-19 03:35:31.000 231 12795.27 137.75 55096.05 88888.00 2009-08-19 03:35:31.125 231 12795.27 137.80 55096.05 88888.00 2009-08-19 03:35:31.250 231 12795.30 137.85 55096.07 88888.00 2009-08-19 03:35:31.375 231 12795.35 137.90 55096.07 88888.00 2009-08-19 03:35:31.500 231 12795.33 137.82 55096.05 88888.00 2009-08-19 03:35:31.625 231 12795.30 137.78 55096.03 88888.00 2009-08-19 03:35:31.750 231 12795.33 137.85 55096.03 88888.00 2009-08-19 03:35:31.875 231 12795.35 137.88 55096.05 88888.00 2009-08-19 03:35:32.000 231 12795.38 137.90 55096.05 88888.00 2009-08-19 03:35:32.125 231 12795.33 137.85 55096.05 88888.00 2009-08-19 03:35:32.250 231 12795.27 137.80 55096.03 88888.00 2009-08-19 03:35:32.375 231 12795.33 137.80 55096.05 88888.00 2009-08-19 03:35:32.500 231 12795.35 137.85 55096.07 88888.00 2009-08-19 03:35:32.625 231 12795.42 137.88 55096.07 88888.00 2009-08-19 03:35:32.750 231 12795.45 137.90 55096.05 88888.00 2009-08-19 03:35:32.875 231 12795.42 137.88 55096.05 88888.00 2009-08-19 03:35:33.000 231 12795.48 137.82 55096.05 88888.00 2009-08-19 03:35:33.125 231 12795.45 137.85 55096.05 88888.00 2009-08-19 03:35:33.250 231 12795.42 137.85 55096.05 88888.00 2009-08-19 03:35:33.375 231 12795.42 137.88 55096.05 88888.00 2009-08-19 03:35:33.500 231 12795.40 137.78 55096.03 88888.00 2009-08-19 03:35:33.625 231 12795.38 137.75 55096.00 88888.00 2009-08-19 03:35:33.750 231 12795.45 137.80 55096.03 88888.00 2009-08-19 03:35:33.875 231 12795.50 137.88 55096.05 88888.00 2009-08-19 03:35:34.000 231 12795.50 137.90 55096.05 88888.00 2009-08-19 03:35:34.125 231 12795.45 137.90 55096.05 88888.00 2009-08-19 03:35:34.250 231 12795.45 137.93 55096.05 88888.00 2009-08-19 03:35:34.375 231 12795.42 137.90 55096.05 88888.00 2009-08-19 03:35:34.500 231 12795.42 137.93 55096.03 88888.00 2009-08-19 03:35:34.625 231 12795.45 137.90 55096.03 88888.00 2009-08-19 03:35:34.750 231 12795.45 137.90 55096.03 88888.00 2009-08-19 03:35:34.875 231 12795.35 137.75 55096.03 88888.00 2009-08-19 03:35:35.000 231 12795.35 137.75 55096.03 88888.00 2009-08-19 03:35:35.125 231 12795.42 137.82 55096.00 88888.00 2009-08-19 03:35:35.250 231 12795.45 137.95 55096.05 88888.00 2009-08-19 03:35:35.375 231 12795.48 137.97 55096.03 88888.00 2009-08-19 03:35:35.500 231 12795.45 137.95 55096.03 88888.00 2009-08-19 03:35:35.625 231 12795.42 137.93 55096.05 88888.00 2009-08-19 03:35:35.750 231 12795.35 137.85 55096.03 88888.00 2009-08-19 03:35:35.875 231 12795.45 137.88 55096.05 88888.00 2009-08-19 03:35:36.000 231 12795.52 137.88 55096.05 88888.00 2009-08-19 03:35:36.125 231 12795.52 137.90 55096.05 88888.00 2009-08-19 03:35:36.250 231 12795.48 137.85 55096.03 88888.00 2009-08-19 03:35:36.375 231 12795.42 137.85 55095.97 88888.00 2009-08-19 03:35:36.500 231 12795.40 137.85 55096.00 88888.00 2009-08-19 03:35:36.625 231 12795.48 137.88 55096.03 88888.00 2009-08-19 03:35:36.750 231 12795.50 137.93 55096.00 88888.00 2009-08-19 03:35:36.875 231 12795.50 137.90 55096.03 88888.00 2009-08-19 03:35:37.000 231 12795.50 137.93 55096.00 88888.00 2009-08-19 03:35:37.125 231 12795.45 137.95 55096.03 88888.00 2009-08-19 03:35:37.250 231 12795.40 137.88 55096.03 88888.00 2009-08-19 03:35:37.375 231 12795.50 137.90 55096.03 88888.00 2009-08-19 03:35:37.500 231 12795.52 137.97 55096.05 88888.00 2009-08-19 03:35:37.625 231 12795.50 137.93 55096.03 88888.00 2009-08-19 03:35:37.750 231 12795.60 137.90 55096.00 88888.00 2009-08-19 03:35:37.875 231 12795.55 137.93 55096.03 88888.00 2009-08-19 03:35:38.000 231 12795.55 137.95 55096.00 88888.00 2009-08-19 03:35:38.125 231 12795.55 137.90 55096.00 88888.00 2009-08-19 03:35:38.250 231 12795.58 137.93 55096.05 88888.00 2009-08-19 03:35:38.375 231 12795.52 137.93 55096.03 88888.00 2009-08-19 03:35:38.500 231 12795.52 137.95 55096.03 88888.00 2009-08-19 03:35:38.625 231 12795.52 137.93 55096.03 88888.00 2009-08-19 03:35:38.750 231 12795.52 137.90 55096.03 88888.00 2009-08-19 03:35:38.875 231 12795.55 137.88 55096.00 88888.00 2009-08-19 03:35:39.000 231 12795.62 137.93 55095.97 88888.00 2009-08-19 03:35:39.125 231 12795.62 137.97 55096.03 88888.00 2009-08-19 03:35:39.250 231 12795.58 137.93 55096.00 88888.00 2009-08-19 03:35:39.375 231 12795.65 138.00 55096.03 88888.00 2009-08-19 03:35:39.500 231 12795.65 138.00 55096.03 88888.00 2009-08-19 03:35:39.625 231 12795.55 137.93 55096.03 88888.00 2009-08-19 03:35:39.750 231 12795.55 137.95 55096.03 88888.00 2009-08-19 03:35:39.875 231 12795.62 137.97 55096.00 88888.00 2009-08-19 03:35:40.000 231 12795.65 137.95 55096.00 88888.00 2009-08-19 03:35:40.125 231 12795.60 137.93 55096.00 88888.00 2009-08-19 03:35:40.250 231 12795.62 137.95 55096.03 88888.00 2009-08-19 03:35:40.375 231 12795.65 137.95 55096.00 88888.00 2009-08-19 03:35:40.500 231 12795.58 137.90 55095.97 88888.00 2009-08-19 03:35:40.625 231 12795.67 138.00 55096.00 88888.00 2009-08-19 03:35:40.750 231 12795.73 138.03 55096.00 88888.00 2009-08-19 03:35:40.875 231 12795.73 138.03 55095.95 88888.00 2009-08-19 03:35:41.000 231 12795.70 137.97 55095.95 88888.00 2009-08-19 03:35:41.125 231 12795.73 137.97 55095.97 88888.00 2009-08-19 03:35:41.250 231 12795.65 138.00 55095.95 88888.00 2009-08-19 03:35:41.375 231 12795.73 138.03 55095.95 88888.00 2009-08-19 03:35:41.500 231 12795.73 137.97 55095.95 88888.00 2009-08-19 03:35:41.625 231 12795.80 138.00 55096.03 88888.00 2009-08-19 03:35:41.750 231 12795.77 138.05 55096.05 88888.00 2009-08-19 03:35:41.875 231 12795.70 137.97 55096.00 88888.00 2009-08-19 03:35:42.000 231 12795.75 138.00 55095.97 88888.00 2009-08-19 03:35:42.125 231 12795.80 138.05 55096.03 88888.00 2009-08-19 03:35:42.250 231 12795.75 138.05 55096.00 88888.00 2009-08-19 03:35:42.375 231 12795.73 138.03 55096.00 88888.00 2009-08-19 03:35:42.500 231 12795.65 138.00 55095.97 88888.00 2009-08-19 03:35:42.625 231 12795.65 138.00 55095.97 88888.00 2009-08-19 03:35:42.750 231 12795.65 138.03 55095.97 88888.00 2009-08-19 03:35:42.875 231 12795.65 138.07 55096.00 88888.00 2009-08-19 03:35:43.000 231 12795.58 137.97 55096.00 88888.00 2009-08-19 03:35:43.125 231 12795.50 137.95 55096.00 88888.00 2009-08-19 03:35:43.250 231 12795.52 138.00 55096.03 88888.00 2009-08-19 03:35:43.375 231 12795.60 138.05 55096.00 88888.00 2009-08-19 03:35:43.500 231 12795.65 138.05 55096.00 88888.00 2009-08-19 03:35:43.625 231 12795.65 138.03 55096.03 88888.00 2009-08-19 03:35:43.750 231 12795.65 138.03 55096.00 88888.00 2009-08-19 03:35:43.875 231 12795.60 138.00 55096.00 88888.00 2009-08-19 03:35:44.000 231 12795.55 138.00 55096.00 88888.00 2009-08-19 03:35:44.125 231 12795.58 138.05 55095.97 88888.00 2009-08-19 03:35:44.250 231 12795.70 138.07 55096.03 88888.00 2009-08-19 03:35:44.375 231 12795.70 138.03 55096.00 88888.00 2009-08-19 03:35:44.500 231 12795.62 137.97 55095.95 88888.00 2009-08-19 03:35:44.625 231 12795.65 138.03 55095.93 88888.00 2009-08-19 03:35:44.750 231 12795.67 138.10 55095.95 88888.00 2009-08-19 03:35:44.875 231 12795.70 138.10 55095.97 88888.00 2009-08-19 03:35:45.000 231 12795.62 138.03 55095.95 88888.00 2009-08-19 03:35:45.125 231 12795.62 138.00 55095.95 88888.00 2009-08-19 03:35:45.250 231 12795.70 138.03 55095.95 88888.00 2009-08-19 03:35:45.375 231 12795.70 138.07 55095.95 88888.00 2009-08-19 03:35:45.500 231 12795.67 138.07 55095.95 88888.00 2009-08-19 03:35:45.625 231 12795.67 138.03 55095.95 88888.00 2009-08-19 03:35:45.750 231 12795.70 138.05 55095.95 88888.00 2009-08-19 03:35:45.875 231 12795.73 138.07 55095.97 88888.00 2009-08-19 03:35:46.000 231 12795.70 138.07 55095.95 88888.00 2009-08-19 03:35:46.125 231 12795.73 138.05 55095.97 88888.00 2009-08-19 03:35:46.250 231 12795.70 138.05 55095.97 88888.00 2009-08-19 03:35:46.375 231 12795.75 138.10 55095.97 88888.00 2009-08-19 03:35:46.500 231 12795.75 138.10 55095.95 88888.00 2009-08-19 03:35:46.625 231 12795.80 138.12 55096.00 88888.00 2009-08-19 03:35:46.750 231 12795.80 138.12 55095.97 88888.00 2009-08-19 03:35:46.875 231 12795.73 138.10 55095.95 88888.00 2009-08-19 03:35:47.000 231 12795.80 138.10 55095.95 88888.00 2009-08-19 03:35:47.125 231 12795.88 138.12 55095.97 88888.00 2009-08-19 03:35:47.250 231 12795.88 138.12 55096.00 88888.00 2009-08-19 03:35:47.375 231 12795.88 138.07 55095.95 88888.00 2009-08-19 03:35:47.500 231 12795.85 138.12 55095.97 88888.00 2009-08-19 03:35:47.625 231 12795.88 138.18 55095.97 88888.00 2009-08-19 03:35:47.750 231 12795.80 138.15 55095.95 88888.00 2009-08-19 03:35:47.875 231 12795.70 138.10 55095.95 88888.00 2009-08-19 03:35:48.000 231 12795.67 138.10 55095.93 88888.00 2009-08-19 03:35:48.125 231 12795.77 138.10 55095.95 88888.00 2009-08-19 03:35:48.250 231 12795.77 138.10 55095.95 88888.00 2009-08-19 03:35:48.375 231 12795.83 138.10 55095.93 88888.00 2009-08-19 03:35:48.500 231 12795.88 138.10 55095.95 88888.00 2009-08-19 03:35:48.625 231 12795.88 138.15 55095.95 88888.00 2009-08-19 03:35:48.750 231 12795.83 138.18 55095.97 88888.00 2009-08-19 03:35:48.875 231 12795.75 138.12 55095.97 88888.00 2009-08-19 03:35:49.000 231 12795.80 138.10 55095.95 88888.00 2009-08-19 03:35:49.125 231 12795.83 138.10 55095.93 88888.00 2009-08-19 03:35:49.250 231 12795.80 138.07 55095.93 88888.00 2009-08-19 03:35:49.375 231 12795.77 138.18 55095.97 88888.00 2009-08-19 03:35:49.500 231 12795.80 138.18 55095.95 88888.00 2009-08-19 03:35:49.625 231 12795.77 138.15 55095.93 88888.00 2009-08-19 03:35:49.750 231 12795.80 138.15 55095.93 88888.00 2009-08-19 03:35:49.875 231 12795.83 138.12 55095.93 88888.00 2009-08-19 03:35:50.000 231 12795.83 138.18 55095.95 88888.00 2009-08-19 03:35:50.125 231 12795.85 138.25 55095.97 88888.00 2009-08-19 03:35:50.250 231 12795.80 138.12 55095.95 88888.00 2009-08-19 03:35:50.375 231 12795.77 138.10 55095.95 88888.00 2009-08-19 03:35:50.500 231 12795.83 138.10 55095.97 88888.00 2009-08-19 03:35:50.625 231 12795.90 138.15 55095.97 88888.00 2009-08-19 03:35:50.750 231 12795.88 138.18 55095.97 88888.00 2009-08-19 03:35:50.875 231 12795.83 138.22 55096.00 88888.00 2009-08-19 03:35:51.000 231 12795.83 138.20 55095.97 88888.00 2009-08-19 03:35:51.125 231 12795.80 138.20 55095.97 88888.00 2009-08-19 03:35:51.250 231 12795.77 138.20 55096.00 88888.00 2009-08-19 03:35:51.375 231 12795.88 138.18 55095.97 88888.00 2009-08-19 03:35:51.500 231 12795.85 138.20 55095.95 88888.00 2009-08-19 03:35:51.625 231 12795.83 138.22 55095.95 88888.00 2009-08-19 03:35:51.750 231 12795.83 138.15 55095.95 88888.00 2009-08-19 03:35:51.875 231 12795.83 138.15 55095.93 88888.00 2009-08-19 03:35:52.000 231 12795.88 138.15 55095.93 88888.00 2009-08-19 03:35:52.125 231 12795.88 138.20 55095.95 88888.00 2009-08-19 03:35:52.250 231 12795.88 138.22 55095.95 88888.00 2009-08-19 03:35:52.375 231 12795.85 138.20 55095.95 88888.00 2009-08-19 03:35:52.500 231 12795.83 138.22 55095.93 88888.00 2009-08-19 03:35:52.625 231 12795.88 138.28 55095.95 88888.00 2009-08-19 03:35:52.750 231 12795.88 138.28 55095.95 88888.00 2009-08-19 03:35:52.875 231 12795.88 138.25 55095.95 88888.00 2009-08-19 03:35:53.000 231 12795.90 138.28 55095.93 88888.00 2009-08-19 03:35:53.125 231 12795.88 138.30 55095.97 88888.00 2009-08-19 03:35:53.250 231 12795.85 138.32 55096.03 88888.00 2009-08-19 03:35:53.375 231 12795.83 138.28 55095.97 88888.00 2009-08-19 03:35:53.500 231 12795.80 138.22 55095.97 88888.00 2009-08-19 03:35:53.625 231 12795.85 138.30 55095.95 88888.00 2009-08-19 03:35:53.750 231 12795.90 138.32 55095.97 88888.00 2009-08-19 03:35:53.875 231 12795.90 138.30 55095.97 88888.00 2009-08-19 03:35:54.000 231 12795.92 138.25 55095.93 88888.00 2009-08-19 03:35:54.125 231 12795.90 138.22 55095.95 88888.00 2009-08-19 03:35:54.250 231 12795.90 138.25 55096.00 88888.00 2009-08-19 03:35:54.375 231 12795.95 138.28 55096.00 88888.00 2009-08-19 03:35:54.500 231 12795.92 138.28 55095.95 88888.00 2009-08-19 03:35:54.625 231 12795.92 138.20 55095.93 88888.00 2009-08-19 03:35:54.750 231 12795.98 138.25 55095.93 88888.00 2009-08-19 03:35:54.875 231 12795.95 138.28 55095.95 88888.00 2009-08-19 03:35:55.000 231 12795.98 138.28 55095.97 88888.00 2009-08-19 03:35:55.125 231 12796.02 138.28 55095.95 88888.00 2009-08-19 03:35:55.250 231 12795.95 138.25 55095.93 88888.00 2009-08-19 03:35:55.375 231 12795.92 138.25 55095.93 88888.00 2009-08-19 03:35:55.500 231 12795.92 138.22 55095.93 88888.00 2009-08-19 03:35:55.625 231 12795.95 138.25 55095.93 88888.00 2009-08-19 03:35:55.750 231 12795.95 138.28 55095.95 88888.00 2009-08-19 03:35:55.875 231 12795.98 138.30 55095.95 88888.00 2009-08-19 03:35:56.000 231 12795.98 138.28 55095.95 88888.00 2009-08-19 03:35:56.125 231 12795.98 138.28 55095.97 88888.00 2009-08-19 03:35:56.250 231 12795.92 138.32 55095.95 88888.00 2009-08-19 03:35:56.375 231 12795.92 138.32 55095.97 88888.00 2009-08-19 03:35:56.500 231 12795.90 138.28 55095.95 88888.00 2009-08-19 03:35:56.625 231 12795.90 138.28 55095.95 88888.00 2009-08-19 03:35:56.750 231 12795.98 138.22 55095.95 88888.00 2009-08-19 03:35:56.875 231 12796.00 138.18 55095.93 88888.00 2009-08-19 03:35:57.000 231 12795.98 138.20 55095.90 88888.00 2009-08-19 03:35:57.125 231 12795.95 138.25 55095.95 88888.00 2009-08-19 03:35:57.250 231 12795.92 138.28 55095.95 88888.00 2009-08-19 03:35:57.375 231 12795.92 138.25 55095.93 88888.00 2009-08-19 03:35:57.500 231 12795.95 138.30 55095.93 88888.00 2009-08-19 03:35:57.625 231 12795.92 138.32 55095.95 88888.00 2009-08-19 03:35:57.750 231 12795.92 138.30 55095.97 88888.00 2009-08-19 03:35:57.875 231 12796.00 138.38 55095.97 88888.00 2009-08-19 03:35:58.000 231 12796.05 138.40 55095.95 88888.00 2009-08-19 03:35:58.125 231 12795.98 138.35 55095.93 88888.00 2009-08-19 03:35:58.250 231 12795.90 138.25 55095.93 88888.00 2009-08-19 03:35:58.375 231 12795.98 138.28 55095.95 88888.00 2009-08-19 03:35:58.500 231 12795.95 138.28 55095.93 88888.00 2009-08-19 03:35:58.625 231 12795.95 138.30 55095.90 88888.00 2009-08-19 03:35:58.750 231 12795.92 138.25 55095.93 88888.00 2009-08-19 03:35:58.875 231 12795.90 138.25 55095.93 88888.00 2009-08-19 03:35:59.000 231 12795.95 138.25 55095.93 88888.00 2009-08-19 03:35:59.125 231 12795.95 138.30 55095.93 88888.00 2009-08-19 03:35:59.250 231 12795.92 138.30 55095.95 88888.00 2009-08-19 03:35:59.375 231 12795.90 138.30 55095.95 88888.00 2009-08-19 03:35:59.500 231 12795.92 138.32 55095.95 88888.00 2009-08-19 03:35:59.625 231 12795.92 138.35 55095.95 88888.00 2009-08-19 03:35:59.750 231 12795.92 138.43 55096.00 88888.00 2009-08-19 03:35:59.875 231 12795.98 138.43 55095.97 88888.00 2009-08-19 03:36:00.000 231 12795.88 138.38 55095.95 88888.00 2009-08-19 03:36:00.125 231 12795.85 138.28 55095.95 88888.00 2009-08-19 03:36:00.250 231 12795.92 138.30 55095.95 88888.00 2009-08-19 03:36:00.375 231 12796.00 138.38 55096.00 88888.00 2009-08-19 03:36:00.500 231 12796.00 138.43 55096.00 88888.00 2009-08-19 03:36:00.625 231 12796.00 138.40 55096.00 88888.00 2009-08-19 03:36:00.750 231 12796.08 138.40 55095.97 88888.00 2009-08-19 03:36:00.875 231 12796.05 138.40 55096.00 88888.00 2009-08-19 03:36:01.000 231 12796.00 138.30 55095.95 88888.00 2009-08-19 03:36:01.125 231 12796.05 138.28 55095.95 88888.00 2009-08-19 03:36:01.250 231 12795.98 138.28 55095.93 88888.00 2009-08-19 03:36:01.375 231 12795.98 138.32 55095.95 88888.00 2009-08-19 03:36:01.500 231 12796.02 138.38 55096.00 88888.00 2009-08-19 03:36:01.625 231 12796.00 138.43 55095.97 88888.00 2009-08-19 03:36:01.750 231 12796.02 138.40 55095.95 88888.00 2009-08-19 03:36:01.875 231 12796.05 138.45 55095.95 88888.00 2009-08-19 03:36:02.000 231 12796.02 138.40 55095.95 88888.00 2009-08-19 03:36:02.125 231 12795.98 138.35 55095.93 88888.00 2009-08-19 03:36:02.250 231 12795.92 138.35 55095.95 88888.00 2009-08-19 03:36:02.375 231 12795.98 138.35 55095.95 88888.00 2009-08-19 03:36:02.500 231 12796.00 138.32 55095.95 88888.00 2009-08-19 03:36:02.625 231 12795.95 138.30 55095.93 88888.00 2009-08-19 03:36:02.750 231 12795.95 138.32 55095.95 88888.00 2009-08-19 03:36:02.875 231 12796.00 138.38 55095.95 88888.00 2009-08-19 03:36:03.000 231 12796.00 138.38 55095.97 88888.00 2009-08-19 03:36:03.125 231 12796.12 138.43 55096.00 88888.00 2009-08-19 03:36:03.250 231 12796.15 138.40 55096.00 88888.00 2009-08-19 03:36:03.375 231 12796.17 138.40 55096.00 88888.00 2009-08-19 03:36:03.500 231 12796.10 138.35 55095.97 88888.00 2009-08-19 03:36:03.625 231 12796.02 138.32 55095.97 88888.00 2009-08-19 03:36:03.750 231 12796.02 138.32 55096.00 88888.00 2009-08-19 03:36:03.875 231 12796.02 138.40 55096.00 88888.00 2009-08-19 03:36:04.000 231 12796.08 138.43 55095.97 88888.00 2009-08-19 03:36:04.125 231 12796.08 138.40 55096.00 88888.00 2009-08-19 03:36:04.250 231 12796.02 138.35 55095.97 88888.00 2009-08-19 03:36:04.375 231 12795.95 138.32 55095.95 88888.00 2009-08-19 03:36:04.500 231 12795.95 138.35 55095.93 88888.00 2009-08-19 03:36:04.625 231 12796.00 138.40 55095.97 88888.00 2009-08-19 03:36:04.750 231 12796.02 138.38 55096.00 88888.00 2009-08-19 03:36:04.875 231 12796.05 138.38 55096.00 88888.00 2009-08-19 03:36:05.000 231 12796.05 138.32 55095.97 88888.00 2009-08-19 03:36:05.125 231 12796.05 138.38 55095.97 88888.00 2009-08-19 03:36:05.250 231 12795.92 138.40 55095.97 88888.00 2009-08-19 03:36:05.375 231 12795.92 138.38 55095.97 88888.00 2009-08-19 03:36:05.500 231 12795.90 138.35 55095.95 88888.00 2009-08-19 03:36:05.625 231 12795.98 138.38 55095.95 88888.00 2009-08-19 03:36:05.750 231 12796.10 138.43 55095.97 88888.00 2009-08-19 03:36:05.875 231 12796.08 138.35 55095.95 88888.00 2009-08-19 03:36:06.000 231 12796.02 138.30 55095.93 88888.00 2009-08-19 03:36:06.125 231 12796.05 138.35 55095.95 88888.00 2009-08-19 03:36:06.250 231 12796.05 138.38 55095.97 88888.00 2009-08-19 03:36:06.375 231 12796.00 138.32 55095.95 88888.00 2009-08-19 03:36:06.500 231 12796.02 138.35 55095.95 88888.00 2009-08-19 03:36:06.625 231 12796.05 138.40 55096.00 88888.00 2009-08-19 03:36:06.750 231 12796.02 138.43 55096.00 88888.00 2009-08-19 03:36:06.875 231 12796.02 138.43 55096.03 88888.00 2009-08-19 03:36:07.000 231 12796.10 138.45 55096.03 88888.00 2009-08-19 03:36:07.125 231 12796.15 138.50 55096.00 88888.00 2009-08-19 03:36:07.250 231 12796.02 138.43 55096.00 88888.00 2009-08-19 03:36:07.375 231 12796.00 138.43 55095.97 88888.00 2009-08-19 03:36:07.500 231 12796.05 138.43 55096.03 88888.00 2009-08-19 03:36:07.625 231 12796.05 138.40 55096.03 88888.00 2009-08-19 03:36:07.750 231 12796.02 138.38 55096.00 88888.00 2009-08-19 03:36:07.875 231 12795.98 138.43 55096.00 88888.00 2009-08-19 03:36:08.000 231 12795.88 138.38 55096.00 88888.00 2009-08-19 03:36:08.125 231 12795.88 138.35 55095.97 88888.00 2009-08-19 03:36:08.250 231 12795.90 138.38 55096.00 88888.00 2009-08-19 03:36:08.375 231 12795.92 138.43 55095.97 88888.00 2009-08-19 03:36:08.500 231 12796.00 138.47 55095.97 88888.00 2009-08-19 03:36:08.625 231 12795.95 138.43 55096.00 88888.00 2009-08-19 03:36:08.750 231 12795.95 138.45 55096.03 88888.00 2009-08-19 03:36:08.875 231 12795.92 138.45 55096.00 88888.00 2009-08-19 03:36:09.000 231 12795.90 138.43 55096.00 88888.00 2009-08-19 03:36:09.125 231 12796.00 138.40 55096.00 88888.00 2009-08-19 03:36:09.250 231 12796.08 138.43 55096.03 88888.00 2009-08-19 03:36:09.375 231 12796.10 138.43 55096.00 88888.00 2009-08-19 03:36:09.500 231 12796.05 138.40 55095.97 88888.00 2009-08-19 03:36:09.625 231 12796.12 138.45 55096.00 88888.00 2009-08-19 03:36:09.750 231 12796.12 138.43 55096.00 88888.00 2009-08-19 03:36:09.875 231 12796.15 138.45 55096.03 88888.00 2009-08-19 03:36:10.000 231 12796.02 138.45 55096.00 88888.00 2009-08-19 03:36:10.125 231 12795.92 138.35 55095.97 88888.00 2009-08-19 03:36:10.250 231 12795.92 138.35 55096.00 88888.00 2009-08-19 03:36:10.375 231 12795.98 138.38 55095.97 88888.00 2009-08-19 03:36:10.500 231 12796.05 138.43 55095.97 88888.00 2009-08-19 03:36:10.625 231 12796.02 138.47 55096.03 88888.00 2009-08-19 03:36:10.750 231 12796.05 138.50 55096.05 88888.00 2009-08-19 03:36:10.875 231 12796.05 138.45 55096.03 88888.00 2009-08-19 03:36:11.000 231 12796.02 138.45 55096.05 88888.00 2009-08-19 03:36:11.125 231 12796.05 138.43 55096.05 88888.00 2009-08-19 03:36:11.250 231 12796.02 138.40 55096.03 88888.00 2009-08-19 03:36:11.375 231 12796.08 138.47 55096.05 88888.00 2009-08-19 03:36:11.500 231 12796.10 138.45 55096.05 88888.00 2009-08-19 03:36:11.625 231 12796.10 138.45 55096.03 88888.00 2009-08-19 03:36:11.750 231 12796.05 138.43 55096.05 88888.00 2009-08-19 03:36:11.875 231 12795.98 138.38 55096.00 88888.00 2009-08-19 03:36:12.000 231 12795.95 138.38 55096.00 88888.00 2009-08-19 03:36:12.125 231 12796.05 138.43 55096.00 88888.00 2009-08-19 03:36:12.250 231 12796.08 138.47 55096.05 88888.00 2009-08-19 03:36:12.375 231 12796.05 138.45 55096.03 88888.00 2009-08-19 03:36:12.500 231 12795.95 138.43 55096.00 88888.00 2009-08-19 03:36:12.625 231 12795.95 138.43 55096.03 88888.00 2009-08-19 03:36:12.750 231 12796.00 138.47 55096.03 88888.00 2009-08-19 03:36:12.875 231 12795.92 138.47 55096.05 88888.00 2009-08-19 03:36:13.000 231 12796.00 138.53 55096.07 88888.00 2009-08-19 03:36:13.125 231 12796.05 138.50 55096.05 88888.00 2009-08-19 03:36:13.250 231 12796.00 138.50 55096.07 88888.00 2009-08-19 03:36:13.375 231 12795.98 138.45 55096.05 88888.00 2009-08-19 03:36:13.500 231 12796.00 138.40 55096.03 88888.00 2009-08-19 03:36:13.625 231 12796.00 138.43 55096.05 88888.00 2009-08-19 03:36:13.750 231 12795.98 138.45 55096.05 88888.00 2009-08-19 03:36:13.875 231 12795.95 138.47 55096.03 88888.00 2009-08-19 03:36:14.000 231 12795.98 138.47 55096.00 88888.00 2009-08-19 03:36:14.125 231 12796.00 138.45 55096.00 88888.00 2009-08-19 03:36:14.250 231 12795.98 138.43 55096.05 88888.00 2009-08-19 03:36:14.375 231 12796.02 138.45 55096.07 88888.00 2009-08-19 03:36:14.500 231 12796.08 138.47 55096.07 88888.00 2009-08-19 03:36:14.625 231 12796.02 138.45 55096.03 88888.00 2009-08-19 03:36:14.750 231 12795.98 138.43 55096.03 88888.00 2009-08-19 03:36:14.875 231 12795.95 138.45 55096.03 88888.00 2009-08-19 03:36:15.000 231 12795.92 138.38 55096.03 88888.00 2009-08-19 03:36:15.125 231 12796.00 138.35 55096.03 88888.00 2009-08-19 03:36:15.250 231 12795.95 138.38 55096.00 88888.00 2009-08-19 03:36:15.375 231 12795.98 138.43 55096.03 88888.00 2009-08-19 03:36:15.500 231 12795.95 138.45 55096.00 88888.00 2009-08-19 03:36:15.625 231 12796.00 138.50 55096.05 88888.00 2009-08-19 03:36:15.750 231 12796.05 138.50 55096.05 88888.00 2009-08-19 03:36:15.875 231 12796.08 138.50 55096.05 88888.00 2009-08-19 03:36:16.000 231 12796.08 138.47 55096.05 88888.00 2009-08-19 03:36:16.125 231 12796.02 138.47 55096.07 88888.00 2009-08-19 03:36:16.250 231 12795.90 138.40 55096.03 88888.00 2009-08-19 03:36:16.375 231 12795.90 138.40 55096.03 88888.00 2009-08-19 03:36:16.500 231 12796.00 138.45 55096.03 88888.00 2009-08-19 03:36:16.625 231 12796.12 138.50 55096.05 88888.00 2009-08-19 03:36:16.750 231 12796.15 138.47 55096.05 88888.00 2009-08-19 03:36:16.875 231 12796.08 138.45 55096.05 88888.00 2009-08-19 03:36:17.000 231 12796.08 138.45 55096.03 88888.00 2009-08-19 03:36:17.125 231 12796.10 138.45 55096.05 88888.00 2009-08-19 03:36:17.250 231 12796.00 138.40 55096.05 88888.00 2009-08-19 03:36:17.375 231 12795.98 138.43 55096.05 88888.00 2009-08-19 03:36:17.500 231 12796.02 138.47 55096.10 88888.00 2009-08-19 03:36:17.625 231 12796.00 138.50 55096.05 88888.00 2009-08-19 03:36:17.750 231 12796.02 138.45 55096.05 88888.00 2009-08-19 03:36:17.875 231 12796.02 138.40 55096.03 88888.00 2009-08-19 03:36:18.000 231 12796.00 138.40 55096.03 88888.00 2009-08-19 03:36:18.125 231 12795.98 138.43 55096.07 88888.00 2009-08-19 03:36:18.250 231 12795.98 138.45 55096.07 88888.00 2009-08-19 03:36:18.375 231 12796.00 138.40 55096.05 88888.00 2009-08-19 03:36:18.500 231 12796.00 138.40 55096.05 88888.00 2009-08-19 03:36:18.625 231 12796.00 138.45 55096.03 88888.00 2009-08-19 03:36:18.750 231 12796.00 138.47 55096.03 88888.00 2009-08-19 03:36:18.875 231 12796.00 138.40 55096.03 88888.00 2009-08-19 03:36:19.000 231 12796.00 138.45 55096.03 88888.00 2009-08-19 03:36:19.125 231 12796.00 138.45 55096.07 88888.00 2009-08-19 03:36:19.250 231 12795.90 138.40 55096.03 88888.00 2009-08-19 03:36:19.375 231 12795.92 138.38 55096.03 88888.00 2009-08-19 03:36:19.500 231 12796.00 138.38 55096.03 88888.00 2009-08-19 03:36:19.625 231 12796.00 138.40 55096.03 88888.00 2009-08-19 03:36:19.750 231 12796.02 138.45 55096.05 88888.00 2009-08-19 03:36:19.875 231 12796.08 138.45 55096.07 88888.00 2009-08-19 03:36:20.000 231 12796.05 138.40 55096.05 88888.00 2009-08-19 03:36:20.125 231 12796.08 138.40 55096.05 88888.00 2009-08-19 03:36:20.250 231 12796.10 138.40 55096.07 88888.00 2009-08-19 03:36:20.375 231 12796.17 138.45 55096.12 88888.00 2009-08-19 03:36:20.500 231 12796.17 138.45 55096.10 88888.00 2009-08-19 03:36:20.625 231 12796.17 138.50 55096.07 88888.00 2009-08-19 03:36:20.750 231 12796.17 138.53 55096.10 88888.00 2009-08-19 03:36:20.875 231 12796.20 138.55 55096.12 88888.00 2009-08-19 03:36:21.000 231 12796.20 138.53 55096.10 88888.00 2009-08-19 03:36:21.125 231 12796.10 138.47 55096.07 88888.00 2009-08-19 03:36:21.250 231 12796.08 138.45 55096.05 88888.00 2009-08-19 03:36:21.375 231 12796.05 138.43 55096.07 88888.00 2009-08-19 03:36:21.500 231 12796.08 138.47 55096.10 88888.00 2009-08-19 03:36:21.625 231 12796.17 138.55 55096.10 88888.00 2009-08-19 03:36:21.750 231 12796.08 138.43 55096.05 88888.00 2009-08-19 03:36:21.875 231 12796.05 138.43 55096.03 88888.00 2009-08-19 03:36:22.000 231 12796.05 138.43 55096.05 88888.00 2009-08-19 03:36:22.125 231 12796.00 138.43 55096.05 88888.00 2009-08-19 03:36:22.250 231 12795.98 138.43 55096.07 88888.00 2009-08-19 03:36:22.375 231 12796.00 138.40 55096.05 88888.00 2009-08-19 03:36:22.500 231 12796.08 138.45 55096.07 88888.00 2009-08-19 03:36:22.625 231 12796.08 138.47 55096.10 88888.00 2009-08-19 03:36:22.750 231 12796.02 138.43 55096.07 88888.00 2009-08-19 03:36:22.875 231 12795.95 138.40 55096.05 88888.00 2009-08-19 03:36:23.000 231 12796.00 138.45 55096.10 88888.00 2009-08-19 03:36:23.125 231 12796.02 138.47 55096.10 88888.00 2009-08-19 03:36:23.250 231 12796.02 138.40 55096.07 88888.00 2009-08-19 03:36:23.375 231 12796.02 138.43 55096.10 88888.00 2009-08-19 03:36:23.500 231 12796.05 138.43 55096.07 88888.00 2009-08-19 03:36:23.625 231 12796.10 138.43 55096.07 88888.00 2009-08-19 03:36:23.750 231 12796.10 138.40 55096.05 88888.00 2009-08-19 03:36:23.875 231 12796.02 138.43 55096.05 88888.00 2009-08-19 03:36:24.000 231 12796.05 138.47 55096.10 88888.00 2009-08-19 03:36:24.125 231 12796.08 138.53 55096.10 88888.00 2009-08-19 03:36:24.250 231 12796.00 138.43 55096.07 88888.00 2009-08-19 03:36:24.375 231 12795.98 138.45 55096.10 88888.00 2009-08-19 03:36:24.500 231 12795.98 138.43 55096.07 88888.00 2009-08-19 03:36:24.625 231 12796.00 138.40 55096.05 88888.00 2009-08-19 03:36:24.750 231 12795.98 138.43 55096.03 88888.00 2009-08-19 03:36:24.875 231 12795.98 138.40 55096.03 88888.00 2009-08-19 03:36:25.000 231 12795.98 138.40 55096.03 88888.00 2009-08-19 03:36:25.125 231 12795.98 138.43 55096.05 88888.00 2009-08-19 03:36:25.250 231 12796.00 138.43 55096.05 88888.00 2009-08-19 03:36:25.375 231 12796.08 138.50 55096.05 88888.00 2009-08-19 03:36:25.500 231 12796.08 138.53 55096.05 88888.00 2009-08-19 03:36:25.625 231 12796.02 138.50 55096.05 88888.00 2009-08-19 03:36:25.750 231 12796.02 138.47 55096.05 88888.00 2009-08-19 03:36:25.875 231 12796.10 138.50 55096.05 88888.00 2009-08-19 03:36:26.000 231 12796.12 138.45 55096.03 88888.00 2009-08-19 03:36:26.125 231 12796.08 138.43 55096.05 88888.00 2009-08-19 03:36:26.250 231 12796.05 138.43 55096.05 88888.00 2009-08-19 03:36:26.375 231 12796.02 138.45 55096.07 88888.00 2009-08-19 03:36:26.500 231 12795.98 138.50 55096.07 88888.00 2009-08-19 03:36:26.625 231 12795.98 138.53 55096.10 88888.00 2009-08-19 03:36:26.750 231 12796.02 138.53 55096.10 88888.00 2009-08-19 03:36:26.875 231 12796.08 138.47 55096.07 88888.00 2009-08-19 03:36:27.000 231 12796.12 138.47 55096.07 88888.00 2009-08-19 03:36:27.125 231 12796.10 138.47 55096.10 88888.00 2009-08-19 03:36:27.250 231 12796.15 138.50 55096.10 88888.00 2009-08-19 03:36:27.375 231 12796.10 138.47 55096.10 88888.00 2009-08-19 03:36:27.500 231 12796.10 138.43 55096.05 88888.00 2009-08-19 03:36:27.625 231 12796.08 138.45 55096.05 88888.00 2009-08-19 03:36:27.750 231 12796.08 138.50 55096.10 88888.00 2009-08-19 03:36:27.875 231 12796.02 138.45 55096.10 88888.00 2009-08-19 03:36:28.000 231 12796.05 138.43 55096.05 88888.00 2009-08-19 03:36:28.125 231 12796.08 138.43 55096.07 88888.00 2009-08-19 03:36:28.250 231 12796.12 138.43 55096.10 88888.00 2009-08-19 03:36:28.375 231 12796.17 138.47 55096.07 88888.00 2009-08-19 03:36:28.500 231 12796.17 138.50 55096.07 88888.00 2009-08-19 03:36:28.625 231 12796.20 138.47 55096.07 88888.00 2009-08-19 03:36:28.750 231 12796.15 138.45 55096.05 88888.00 2009-08-19 03:36:28.875 231 12796.10 138.43 55096.03 88888.00 2009-08-19 03:36:29.000 231 12796.15 138.43 55096.03 88888.00 2009-08-19 03:36:29.125 231 12796.15 138.47 55096.07 88888.00 2009-08-19 03:36:29.250 231 12796.10 138.50 55096.10 88888.00 2009-08-19 03:36:29.375 231 12796.12 138.43 55096.07 88888.00 2009-08-19 03:36:29.500 231 12796.12 138.43 55096.07 88888.00 2009-08-19 03:36:29.625 231 12796.15 138.45 55096.10 88888.00 2009-08-19 03:36:29.750 231 12796.15 138.45 55096.07 88888.00 2009-08-19 03:36:29.875 231 12796.15 138.45 55096.10 88888.00 2009-08-19 03:36:30.000 231 12796.15 138.53 55096.12 88888.00 2009-08-19 03:36:30.125 231 12796.20 138.57 55096.12 88888.00 2009-08-19 03:36:30.250 231 12796.23 138.53 55096.12 88888.00 2009-08-19 03:36:30.375 231 12796.17 138.45 55096.05 88888.00 2009-08-19 03:36:30.500 231 12796.10 138.43 55096.05 88888.00 2009-08-19 03:36:30.625 231 12796.23 138.53 55096.07 88888.00 2009-08-19 03:36:30.750 231 12796.27 138.53 55096.10 88888.00 2009-08-19 03:36:30.875 231 12796.20 138.50 55096.07 88888.00 2009-08-19 03:36:31.000 231 12796.15 138.45 55096.05 88888.00 2009-08-19 03:36:31.125 231 12796.20 138.50 55096.10 88888.00 2009-08-19 03:36:31.250 231 12796.15 138.50 55096.12 88888.00 2009-08-19 03:36:31.375 231 12796.25 138.55 55096.10 88888.00 2009-08-19 03:36:31.500 231 12796.25 138.53 55096.12 88888.00 2009-08-19 03:36:31.625 231 12796.23 138.53 55096.10 88888.00 2009-08-19 03:36:31.750 231 12796.15 138.47 55096.07 88888.00 2009-08-19 03:36:31.875 231 12796.08 138.43 55096.05 88888.00 2009-08-19 03:36:32.000 231 12796.10 138.40 55096.07 88888.00 2009-08-19 03:36:32.125 231 12796.12 138.47 55096.10 88888.00 2009-08-19 03:36:32.250 231 12796.05 138.40 55096.07 88888.00 2009-08-19 03:36:32.375 231 12796.12 138.43 55096.10 88888.00 2009-08-19 03:36:32.500 231 12796.15 138.50 55096.12 88888.00 2009-08-19 03:36:32.625 231 12796.12 138.55 55096.12 88888.00 2009-08-19 03:36:32.750 231 12796.12 138.53 55096.12 88888.00 2009-08-19 03:36:32.875 231 12796.20 138.53 55096.12 88888.00 2009-08-19 03:36:33.000 231 12796.15 138.50 55096.10 88888.00 2009-08-19 03:36:33.125 231 12796.08 138.50 55096.15 88888.00 2009-08-19 03:36:33.250 231 12796.02 138.50 55096.15 88888.00 2009-08-19 03:36:33.375 231 12796.05 138.57 55096.15 88888.00 2009-08-19 03:36:33.500 231 12796.05 138.55 55096.12 88888.00 2009-08-19 03:36:33.625 231 12795.98 138.50 55096.10 88888.00 2009-08-19 03:36:33.750 231 12796.05 138.50 55096.12 88888.00 2009-08-19 03:36:33.875 231 12796.10 138.50 55096.12 88888.00 2009-08-19 03:36:34.000 231 12796.10 138.50 55096.12 88888.00 2009-08-19 03:36:34.125 231 12796.10 138.45 55096.10 88888.00 2009-08-19 03:36:34.250 231 12796.05 138.45 55096.10 88888.00 2009-08-19 03:36:34.375 231 12796.15 138.50 55096.18 88888.00 2009-08-19 03:36:34.500 231 12796.20 138.50 55096.12 88888.00 2009-08-19 03:36:34.625 231 12796.17 138.53 55096.10 88888.00 2009-08-19 03:36:34.750 231 12796.20 138.53 55096.15 88888.00 2009-08-19 03:36:34.875 231 12796.23 138.50 55096.15 88888.00 2009-08-19 03:36:35.000 231 12796.12 138.45 55096.12 88888.00 2009-08-19 03:36:35.125 231 12796.05 138.47 55096.12 88888.00 2009-08-19 03:36:35.250 231 12796.08 138.55 55096.18 88888.00 2009-08-19 03:36:35.375 231 12796.15 138.55 55096.12 88888.00 2009-08-19 03:36:35.500 231 12796.15 138.50 55096.12 88888.00 2009-08-19 03:36:35.625 231 12796.15 138.57 55096.15 88888.00 2009-08-19 03:36:35.750 231 12796.15 138.50 55096.12 88888.00 2009-08-19 03:36:35.875 231 12796.10 138.40 55096.12 88888.00 2009-08-19 03:36:36.000 231 12796.12 138.43 55096.12 88888.00 2009-08-19 03:36:36.125 231 12796.20 138.50 55096.12 88888.00 2009-08-19 03:36:36.250 231 12796.15 138.47 55096.12 88888.00 2009-08-19 03:36:36.375 231 12796.15 138.47 55096.12 88888.00 2009-08-19 03:36:36.500 231 12796.10 138.47 55096.12 88888.00 2009-08-19 03:36:36.625 231 12796.05 138.47 55096.15 88888.00 2009-08-19 03:36:36.750 231 12796.02 138.47 55096.12 88888.00 2009-08-19 03:36:36.875 231 12796.12 138.53 55096.12 88888.00 2009-08-19 03:36:37.000 231 12796.12 138.57 55096.12 88888.00 2009-08-19 03:36:37.125 231 12796.08 138.57 55096.12 88888.00 2009-08-19 03:36:37.250 231 12796.05 138.53 55096.12 88888.00 2009-08-19 03:36:37.375 231 12796.10 138.50 55096.10 88888.00 2009-08-19 03:36:37.500 231 12796.12 138.60 55096.15 88888.00 2009-08-19 03:36:37.625 231 12796.08 138.60 55096.15 88888.00 2009-08-19 03:36:37.750 231 12796.05 138.57 55096.15 88888.00 2009-08-19 03:36:37.875 231 12796.10 138.60 55096.18 88888.00 2009-08-19 03:36:38.000 231 12796.08 138.55 55096.15 88888.00 2009-08-19 03:36:38.125 231 12795.98 138.47 55096.15 88888.00 2009-08-19 03:36:38.250 231 12795.95 138.47 55096.12 88888.00 2009-08-19 03:36:38.375 231 12796.00 138.47 55096.15 88888.00 2009-08-19 03:36:38.500 231 12796.05 138.53 55096.15 88888.00 2009-08-19 03:36:38.625 231 12796.05 138.55 55096.18 88888.00 2009-08-19 03:36:38.750 231 12796.12 138.62 55096.18 88888.00 2009-08-19 03:36:38.875 231 12796.10 138.55 55096.15 88888.00 2009-08-19 03:36:39.000 231 12796.00 138.45 55096.07 88888.00 2009-08-19 03:36:39.125 231 12795.98 138.47 55096.10 88888.00 2009-08-19 03:36:39.250 231 12796.05 138.45 55096.12 88888.00 2009-08-19 03:36:39.375 231 12796.10 138.47 55096.10 88888.00 2009-08-19 03:36:39.500 231 12796.08 138.47 55096.10 88888.00 2009-08-19 03:36:39.625 231 12796.02 138.47 55096.10 88888.00 2009-08-19 03:36:39.750 231 12796.00 138.45 55096.10 88888.00 2009-08-19 03:36:39.875 231 12796.00 138.47 55096.12 88888.00 2009-08-19 03:36:40.000 231 12796.00 138.47 55096.12 88888.00 2009-08-19 03:36:40.125 231 12796.02 138.53 55096.15 88888.00 2009-08-19 03:36:40.250 231 12795.95 138.45 55096.12 88888.00 2009-08-19 03:36:40.375 231 12796.05 138.45 55096.15 88888.00 2009-08-19 03:36:40.500 231 12796.10 138.50 55096.15 88888.00 2009-08-19 03:36:40.625 231 12796.12 138.53 55096.15 88888.00 2009-08-19 03:36:40.750 231 12796.10 138.57 55096.12 88888.00 2009-08-19 03:36:40.875 231 12796.02 138.50 55096.10 88888.00 2009-08-19 03:36:41.000 231 12796.02 138.47 55096.10 88888.00 2009-08-19 03:36:41.125 231 12796.10 138.55 55096.15 88888.00 2009-08-19 03:36:41.250 231 12796.02 138.53 55096.18 88888.00 2009-08-19 03:36:41.375 231 12796.05 138.55 55096.20 88888.00 2009-08-19 03:36:41.500 231 12796.02 138.47 55096.18 88888.00 2009-08-19 03:36:41.625 231 12796.02 138.53 55096.18 88888.00 2009-08-19 03:36:41.750 231 12796.05 138.50 55096.12 88888.00 2009-08-19 03:36:41.875 231 12796.02 138.43 55096.12 88888.00 2009-08-19 03:36:42.000 231 12796.02 138.40 55096.10 88888.00 2009-08-19 03:36:42.125 231 12796.05 138.47 55096.15 88888.00 2009-08-19 03:36:42.250 231 12796.05 138.57 55096.22 88888.00 2009-08-19 03:36:42.375 231 12796.05 138.55 55096.20 88888.00 2009-08-19 03:36:42.500 231 12796.05 138.53 55096.18 88888.00 2009-08-19 03:36:42.625 231 12796.00 138.50 55096.15 88888.00 2009-08-19 03:36:42.750 231 12796.00 138.50 55096.15 88888.00 2009-08-19 03:36:42.875 231 12795.95 138.55 55096.12 88888.00 2009-08-19 03:36:43.000 231 12796.00 138.53 55096.12 88888.00 2009-08-19 03:36:43.125 231 12796.02 138.60 55096.12 88888.00 2009-08-19 03:36:43.250 231 12796.05 138.68 55096.22 88888.00 2009-08-19 03:36:43.375 231 12796.05 138.60 55096.20 88888.00 2009-08-19 03:36:43.500 231 12796.10 138.53 55096.15 88888.00 2009-08-19 03:36:43.625 231 12796.15 138.55 55096.15 88888.00 2009-08-19 03:36:43.750 231 12796.10 138.55 55096.18 88888.00 2009-08-19 03:36:43.875 231 12796.02 138.53 55096.15 88888.00 2009-08-19 03:36:44.000 231 12796.02 138.53 55096.12 88888.00 2009-08-19 03:36:44.125 231 12796.08 138.50 55096.15 88888.00 2009-08-19 03:36:44.250 231 12796.02 138.53 55096.15 88888.00 2009-08-19 03:36:44.375 231 12796.00 138.53 55096.15 88888.00 2009-08-19 03:36:44.500 231 12796.00 138.53 55096.15 88888.00 2009-08-19 03:36:44.625 231 12796.02 138.55 55096.15 88888.00 2009-08-19 03:36:44.750 231 12796.02 138.53 55096.15 88888.00 2009-08-19 03:36:44.875 231 12796.08 138.57 55096.15 88888.00 2009-08-19 03:36:45.000 231 12796.05 138.57 55096.12 88888.00 2009-08-19 03:36:45.125 231 12796.02 138.55 55096.12 88888.00 2009-08-19 03:36:45.250 231 12796.00 138.55 55096.15 88888.00 2009-08-19 03:36:45.375 231 12796.08 138.57 55096.18 88888.00 2009-08-19 03:36:45.500 231 12796.08 138.53 55096.12 88888.00 2009-08-19 03:36:45.625 231 12796.05 138.53 55096.15 88888.00 2009-08-19 03:36:45.750 231 12796.05 138.55 55096.18 88888.00 2009-08-19 03:36:45.875 231 12796.02 138.53 55096.15 88888.00 2009-08-19 03:36:46.000 231 12796.02 138.57 55096.15 88888.00 2009-08-19 03:36:46.125 231 12796.02 138.57 55096.15 88888.00 2009-08-19 03:36:46.250 231 12796.05 138.53 55096.18 88888.00 2009-08-19 03:36:46.375 231 12796.08 138.50 55096.18 88888.00 2009-08-19 03:36:46.500 231 12796.08 138.47 55096.15 88888.00 2009-08-19 03:36:46.625 231 12796.05 138.55 55096.15 88888.00 2009-08-19 03:36:46.750 231 12796.05 138.57 55096.18 88888.00 2009-08-19 03:36:46.875 231 12796.15 138.60 55096.18 88888.00 2009-08-19 03:36:47.000 231 12796.17 138.53 55096.12 88888.00 2009-08-19 03:36:47.125 231 12796.15 138.47 55096.15 88888.00 2009-08-19 03:36:47.250 231 12796.12 138.55 55096.20 88888.00 2009-08-19 03:36:47.375 231 12796.23 138.65 55096.20 88888.00 2009-08-19 03:36:47.500 231 12796.17 138.62 55096.20 88888.00 2009-08-19 03:36:47.625 231 12796.12 138.60 55096.18 88888.00 2009-08-19 03:36:47.750 231 12796.10 138.60 55096.15 88888.00 2009-08-19 03:36:47.875 231 12796.02 138.60 55096.15 88888.00 2009-08-19 03:36:48.000 231 12796.00 138.55 55096.15 88888.00 2009-08-19 03:36:48.125 231 12796.00 138.55 55096.18 88888.00 2009-08-19 03:36:48.250 231 12796.02 138.57 55096.22 88888.00 2009-08-19 03:36:48.375 231 12796.02 138.57 55096.20 88888.00 2009-08-19 03:36:48.500 231 12796.00 138.57 55096.18 88888.00 2009-08-19 03:36:48.625 231 12795.98 138.60 55096.20 88888.00 2009-08-19 03:36:48.750 231 12796.00 138.62 55096.20 88888.00 2009-08-19 03:36:48.875 231 12795.98 138.65 55096.18 88888.00 2009-08-19 03:36:49.000 231 12796.00 138.62 55096.15 88888.00 2009-08-19 03:36:49.125 231 12796.02 138.57 55096.18 88888.00 2009-08-19 03:36:49.250 231 12795.92 138.55 55096.15 88888.00 2009-08-19 03:36:49.375 231 12795.98 138.55 55096.12 88888.00 2009-08-19 03:36:49.500 231 12796.00 138.57 55096.15 88888.00 2009-08-19 03:36:49.625 231 12795.98 138.55 55096.15 88888.00 2009-08-19 03:36:49.750 231 12796.00 138.55 55096.15 88888.00 2009-08-19 03:36:49.875 231 12796.02 138.62 55096.20 88888.00 2009-08-19 03:36:50.000 231 12796.02 138.62 55096.18 88888.00 2009-08-19 03:36:50.125 231 12795.98 138.55 55096.15 88888.00 2009-08-19 03:36:50.250 231 12795.95 138.55 55096.15 88888.00 2009-08-19 03:36:50.375 231 12796.00 138.57 55096.18 88888.00 2009-08-19 03:36:50.500 231 12796.00 138.57 55096.15 88888.00 2009-08-19 03:36:50.625 231 12795.98 138.60 55096.15 88888.00 2009-08-19 03:36:50.750 231 12796.00 138.60 55096.15 88888.00 2009-08-19 03:36:50.875 231 12796.02 138.62 55096.18 88888.00 2009-08-19 03:36:51.000 231 12796.02 138.60 55096.20 88888.00 2009-08-19 03:36:51.125 231 12796.00 138.62 55096.18 88888.00 2009-08-19 03:36:51.250 231 12795.98 138.57 55096.20 88888.00 2009-08-19 03:36:51.375 231 12796.00 138.53 55096.18 88888.00 2009-08-19 03:36:51.500 231 12796.05 138.55 55096.20 88888.00 2009-08-19 03:36:51.625 231 12796.10 138.62 55096.18 88888.00 2009-08-19 03:36:51.750 231 12796.10 138.57 55096.18 88888.00 2009-08-19 03:36:51.875 231 12796.12 138.60 55096.18 88888.00 2009-08-19 03:36:52.000 231 12796.17 138.60 55096.18 88888.00 2009-08-19 03:36:52.125 231 12796.15 138.60 55096.18 88888.00 2009-08-19 03:36:52.250 231 12796.08 138.57 55096.18 88888.00 2009-08-19 03:36:52.375 231 12796.08 138.60 55096.18 88888.00 2009-08-19 03:36:52.500 231 12796.10 138.62 55096.20 88888.00 2009-08-19 03:36:52.625 231 12796.12 138.60 55096.20 88888.00 2009-08-19 03:36:52.750 231 12796.08 138.65 55096.20 88888.00 2009-08-19 03:36:52.875 231 12796.10 138.68 55096.18 88888.00 2009-08-19 03:36:53.000 231 12796.15 138.65 55096.18 88888.00 2009-08-19 03:36:53.125 231 12796.15 138.62 55096.20 88888.00 2009-08-19 03:36:53.250 231 12796.05 138.57 55096.18 88888.00 2009-08-19 03:36:53.375 231 12796.12 138.62 55096.18 88888.00 2009-08-19 03:36:53.500 231 12796.17 138.65 55096.20 88888.00 2009-08-19 03:36:53.625 231 12796.15 138.65 55096.18 88888.00 2009-08-19 03:36:53.750 231 12796.10 138.65 55096.20 88888.00 2009-08-19 03:36:53.875 231 12796.05 138.57 55096.18 88888.00 2009-08-19 03:36:54.000 231 12796.05 138.55 55096.15 88888.00 2009-08-19 03:36:54.125 231 12796.12 138.57 55096.15 88888.00 2009-08-19 03:36:54.250 231 12796.10 138.57 55096.18 88888.00 2009-08-19 03:36:54.375 231 12796.17 138.60 55096.18 88888.00 2009-08-19 03:36:54.500 231 12796.15 138.55 55096.18 88888.00 2009-08-19 03:36:54.625 231 12796.08 138.57 55096.18 88888.00 2009-08-19 03:36:54.750 231 12796.08 138.60 55096.18 88888.00 2009-08-19 03:36:54.875 231 12796.10 138.57 55096.20 88888.00 2009-08-19 03:36:55.000 231 12796.15 138.60 55096.18 88888.00 2009-08-19 03:36:55.125 231 12796.17 138.62 55096.20 88888.00 2009-08-19 03:36:55.250 231 12796.20 138.62 55096.18 88888.00 2009-08-19 03:36:55.375 231 12796.27 138.60 55096.15 88888.00 2009-08-19 03:36:55.500 231 12796.30 138.68 55096.20 88888.00 2009-08-19 03:36:55.625 231 12796.23 138.60 55096.18 88888.00 2009-08-19 03:36:55.750 231 12796.17 138.55 55096.20 88888.00 2009-08-19 03:36:55.875 231 12796.20 138.60 55096.18 88888.00 2009-08-19 03:36:56.000 231 12796.20 138.60 55096.20 88888.00 2009-08-19 03:36:56.125 231 12796.20 138.60 55096.18 88888.00 2009-08-19 03:36:56.250 231 12796.17 138.62 55096.20 88888.00 2009-08-19 03:36:56.375 231 12796.23 138.70 55096.20 88888.00 2009-08-19 03:36:56.500 231 12796.20 138.62 55096.18 88888.00 2009-08-19 03:36:56.625 231 12796.12 138.62 55096.20 88888.00 2009-08-19 03:36:56.750 231 12796.10 138.68 55096.18 88888.00 2009-08-19 03:36:56.875 231 12796.05 138.65 55096.20 88888.00 2009-08-19 03:36:57.000 231 12796.10 138.62 55096.22 88888.00 2009-08-19 03:36:57.125 231 12796.10 138.60 55096.20 88888.00 2009-08-19 03:36:57.250 231 12796.12 138.60 55096.22 88888.00 2009-08-19 03:36:57.375 231 12796.17 138.62 55096.20 88888.00 2009-08-19 03:36:57.500 231 12796.15 138.60 55096.20 88888.00 2009-08-19 03:36:57.625 231 12796.15 138.68 55096.20 88888.00 2009-08-19 03:36:57.750 231 12796.12 138.62 55096.18 88888.00 2009-08-19 03:36:57.875 231 12796.15 138.62 55096.20 88888.00 2009-08-19 03:36:58.000 231 12796.15 138.62 55096.20 88888.00 2009-08-19 03:36:58.125 231 12796.12 138.57 55096.18 88888.00 2009-08-19 03:36:58.250 231 12796.08 138.60 55096.22 88888.00 2009-08-19 03:36:58.375 231 12796.08 138.62 55096.20 88888.00 2009-08-19 03:36:58.500 231 12796.05 138.68 55096.20 88888.00 2009-08-19 03:36:58.625 231 12796.08 138.68 55096.22 88888.00 2009-08-19 03:36:58.750 231 12796.10 138.68 55096.20 88888.00 2009-08-19 03:36:58.875 231 12796.10 138.68 55096.22 88888.00 2009-08-19 03:36:59.000 231 12796.10 138.62 55096.18 88888.00 2009-08-19 03:36:59.125 231 12796.10 138.60 55096.20 88888.00 2009-08-19 03:36:59.250 231 12796.12 138.55 55096.18 88888.00 2009-08-19 03:36:59.375 231 12796.23 138.55 55096.20 88888.00 2009-08-19 03:36:59.500 231 12796.23 138.60 55096.20 88888.00 2009-08-19 03:36:59.625 231 12796.23 138.62 55096.20 88888.00 2009-08-19 03:36:59.750 231 12796.20 138.65 55096.18 88888.00 2009-08-19 03:36:59.875 231 12796.20 138.65 55096.20 88888.00 2009-08-19 03:37:00.000 231 12796.17 138.62 55096.20 88888.00 2009-08-19 03:37:00.125 231 12796.12 138.57 55096.18 88888.00 2009-08-19 03:37:00.250 231 12796.08 138.53 55096.15 88888.00 2009-08-19 03:37:00.375 231 12796.05 138.60 55096.18 88888.00 2009-08-19 03:37:00.500 231 12796.08 138.68 55096.22 88888.00 2009-08-19 03:37:00.625 231 12796.20 138.68 55096.22 88888.00 2009-08-19 03:37:00.750 231 12796.20 138.60 55096.20 88888.00 2009-08-19 03:37:00.875 231 12796.20 138.57 55096.20 88888.00 2009-08-19 03:37:01.000 231 12796.23 138.62 55096.20 88888.00 2009-08-19 03:37:01.125 231 12796.15 138.65 55096.20 88888.00 2009-08-19 03:37:01.250 231 12796.08 138.62 55096.18 88888.00 2009-08-19 03:37:01.375 231 12796.15 138.57 55096.18 88888.00 2009-08-19 03:37:01.500 231 12796.23 138.68 55096.20 88888.00 2009-08-19 03:37:01.625 231 12796.20 138.72 55096.22 88888.00 2009-08-19 03:37:01.750 231 12796.15 138.72 55096.20 88888.00 2009-08-19 03:37:01.875 231 12796.17 138.68 55096.15 88888.00 2009-08-19 03:37:02.000 231 12796.23 138.68 55096.15 88888.00 2009-08-19 03:37:02.125 231 12796.15 138.65 55096.12 88888.00 2009-08-19 03:37:02.250 231 12796.05 138.55 55096.12 88888.00 2009-08-19 03:37:02.375 231 12796.10 138.60 55096.15 88888.00 2009-08-19 03:37:02.500 231 12796.15 138.65 55096.18 88888.00 2009-08-19 03:37:02.625 231 12796.20 138.72 55096.22 88888.00 2009-08-19 03:37:02.750 231 12796.20 138.78 55096.22 88888.00 2009-08-19 03:37:02.875 231 12796.12 138.70 55096.18 88888.00 2009-08-19 03:37:03.000 231 12796.17 138.70 55096.18 88888.00 2009-08-19 03:37:03.125 231 12796.20 138.62 55096.18 88888.00 2009-08-19 03:37:03.250 231 12796.23 138.62 55096.22 88888.00 2009-08-19 03:37:03.375 231 12796.27 138.62 55096.22 88888.00 2009-08-19 03:37:03.500 231 12796.23 138.60 55096.18 88888.00 2009-08-19 03:37:03.625 231 12796.15 138.55 55096.20 88888.00 2009-08-19 03:37:03.750 231 12796.10 138.62 55096.22 88888.00 2009-08-19 03:37:03.875 231 12796.12 138.68 55096.22 88888.00 2009-08-19 03:37:04.000 231 12796.12 138.68 55096.22 88888.00 2009-08-19 03:37:04.125 231 12796.12 138.70 55096.25 88888.00 2009-08-19 03:37:04.250 231 12796.08 138.65 55096.20 88888.00 2009-08-19 03:37:04.375 231 12796.05 138.62 55096.18 88888.00 2009-08-19 03:37:04.500 231 12796.15 138.62 55096.20 88888.00 2009-08-19 03:37:04.625 231 12796.17 138.62 55096.20 88888.00 2009-08-19 03:37:04.750 231 12796.12 138.65 55096.25 88888.00 2009-08-19 03:37:04.875 231 12796.08 138.65 55096.25 88888.00 2009-08-19 03:37:05.000 231 12796.15 138.65 55096.20 88888.00 2009-08-19 03:37:05.125 231 12796.17 138.70 55096.22 88888.00 2009-08-19 03:37:05.250 231 12796.12 138.68 55096.25 88888.00 2009-08-19 03:37:05.375 231 12796.17 138.72 55096.25 88888.00 2009-08-19 03:37:05.500 231 12796.23 138.80 55096.28 88888.00 2009-08-19 03:37:05.625 231 12796.25 138.85 55096.32 88888.00 2009-08-19 03:37:05.750 231 12796.23 138.75 55096.25 88888.00 2009-08-19 03:37:05.875 231 12796.15 138.68 55096.25 88888.00 2009-08-19 03:37:06.000 231 12796.15 138.72 55096.25 88888.00 2009-08-19 03:37:06.125 231 12796.12 138.75 55096.28 88888.00 2009-08-19 03:37:06.250 231 12796.20 138.78 55096.28 88888.00 2009-08-19 03:37:06.375 231 12796.25 138.78 55096.28 88888.00 2009-08-19 03:37:06.500 231 12796.20 138.78 55096.25 88888.00 2009-08-19 03:37:06.625 231 12796.15 138.72 55096.20 88888.00 2009-08-19 03:37:06.750 231 12796.17 138.75 55096.22 88888.00 2009-08-19 03:37:06.875 231 12796.17 138.78 55096.25 88888.00 2009-08-19 03:37:07.000 231 12796.23 138.82 55096.28 88888.00 2009-08-19 03:37:07.125 231 12796.20 138.80 55096.30 88888.00 2009-08-19 03:37:07.250 231 12796.10 138.70 55096.25 88888.00 2009-08-19 03:37:07.375 231 12796.15 138.78 55096.28 88888.00 2009-08-19 03:37:07.500 231 12796.20 138.80 55096.28 88888.00 2009-08-19 03:37:07.625 231 12796.15 138.72 55096.25 88888.00 2009-08-19 03:37:07.750 231 12796.08 138.68 55096.22 88888.00 2009-08-19 03:37:07.875 231 12796.12 138.72 55096.22 88888.00 2009-08-19 03:37:08.000 231 12796.17 138.78 55096.25 88888.00 2009-08-19 03:37:08.125 231 12796.20 138.78 55096.25 88888.00 2009-08-19 03:37:08.250 231 12796.20 138.72 55096.22 88888.00 2009-08-19 03:37:08.375 231 12796.23 138.78 55096.25 88888.00 2009-08-19 03:37:08.500 231 12796.27 138.82 55096.25 88888.00 2009-08-19 03:37:08.625 231 12796.30 138.80 55096.25 88888.00 2009-08-19 03:37:08.750 231 12796.25 138.75 55096.20 88888.00 2009-08-19 03:37:08.875 231 12796.30 138.80 55096.20 88888.00 2009-08-19 03:37:09.000 231 12796.35 138.85 55096.22 88888.00 2009-08-19 03:37:09.125 231 12796.27 138.78 55096.20 88888.00 2009-08-19 03:37:09.250 231 12796.17 138.70 55096.18 88888.00 2009-08-19 03:37:09.375 231 12796.25 138.72 55096.15 88888.00 2009-08-19 03:37:09.500 231 12796.27 138.72 55096.18 88888.00 2009-08-19 03:37:09.625 231 12796.35 138.78 55096.18 88888.00 2009-08-19 03:37:09.750 231 12796.38 138.80 55096.20 88888.00 2009-08-19 03:37:09.875 231 12796.40 138.85 55096.22 88888.00 2009-08-19 03:37:10.000 231 12796.35 138.85 55096.22 88888.00 2009-08-19 03:37:10.125 231 12796.40 138.82 55096.22 88888.00 2009-08-19 03:37:10.250 231 12796.27 138.80 55096.20 88888.00 2009-08-19 03:37:10.375 231 12796.30 138.80 55096.18 88888.00 2009-08-19 03:37:10.500 231 12796.33 138.80 55096.18 88888.00 2009-08-19 03:37:10.625 231 12796.33 138.80 55096.20 88888.00 2009-08-19 03:37:10.750 231 12796.33 138.82 55096.22 88888.00 2009-08-19 03:37:10.875 231 12796.35 138.85 55096.22 88888.00 2009-08-19 03:37:11.000 231 12796.45 138.88 55096.22 88888.00 2009-08-19 03:37:11.125 231 12796.48 138.85 55096.20 88888.00 2009-08-19 03:37:11.250 231 12796.33 138.80 55096.22 88888.00 2009-08-19 03:37:11.375 231 12796.38 138.85 55096.20 88888.00 2009-08-19 03:37:11.500 231 12796.45 138.90 55096.22 88888.00 2009-08-19 03:37:11.625 231 12796.48 138.90 55096.25 88888.00 2009-08-19 03:37:11.750 231 12796.45 138.90 55096.22 88888.00 2009-08-19 03:37:11.875 231 12796.40 138.85 55096.20 88888.00 2009-08-19 03:37:12.000 231 12796.40 138.85 55096.18 88888.00 2009-08-19 03:37:12.125 231 12796.48 138.88 55096.22 88888.00 2009-08-19 03:37:12.250 231 12796.45 138.82 55096.22 88888.00 2009-08-19 03:37:12.375 231 12796.48 138.82 55096.22 88888.00 2009-08-19 03:37:12.500 231 12796.52 138.82 55096.20 88888.00 2009-08-19 03:37:12.625 231 12796.50 138.90 55096.22 88888.00 2009-08-19 03:37:12.750 231 12796.45 138.88 55096.20 88888.00 2009-08-19 03:37:12.875 231 12796.38 138.85 55096.20 88888.00 2009-08-19 03:37:13.000 231 12796.40 138.85 55096.22 88888.00 2009-08-19 03:37:13.125 231 12796.42 138.88 55096.22 88888.00 2009-08-19 03:37:13.250 231 12796.30 138.78 55096.22 88888.00 2009-08-19 03:37:13.375 231 12796.38 138.80 55096.22 88888.00 2009-08-19 03:37:13.500 231 12796.38 138.85 55096.22 88888.00 2009-08-19 03:37:13.625 231 12796.40 138.82 55096.22 88888.00 2009-08-19 03:37:13.750 231 12796.38 138.80 55096.22 88888.00 2009-08-19 03:37:13.875 231 12796.38 138.88 55096.22 88888.00 2009-08-19 03:37:14.000 231 12796.42 138.90 55096.22 88888.00 2009-08-19 03:37:14.125 231 12796.40 138.88 55096.22 88888.00 2009-08-19 03:37:14.250 231 12796.38 138.90 55096.25 88888.00 2009-08-19 03:37:14.375 231 12796.48 138.90 55096.25 88888.00 2009-08-19 03:37:14.500 231 12796.50 138.90 55096.20 88888.00 2009-08-19 03:37:14.625 231 12796.45 138.85 55096.22 88888.00 2009-08-19 03:37:14.750 231 12796.40 138.82 55096.22 88888.00 2009-08-19 03:37:14.875 231 12796.42 138.82 55096.25 88888.00 2009-08-19 03:37:15.000 231 12796.40 138.80 55096.25 88888.00 2009-08-19 03:37:15.125 231 12796.38 138.88 55096.22 88888.00 2009-08-19 03:37:15.250 231 12796.27 138.88 55096.22 88888.00 2009-08-19 03:37:15.375 231 12796.27 138.88 55096.22 88888.00 2009-08-19 03:37:15.500 231 12796.30 138.90 55096.28 88888.00 2009-08-19 03:37:15.625 231 12796.35 138.90 55096.22 88888.00 2009-08-19 03:37:15.750 231 12796.40 138.90 55096.22 88888.00 2009-08-19 03:37:15.875 231 12796.42 138.85 55096.20 88888.00 2009-08-19 03:37:16.000 231 12796.35 138.82 55096.20 88888.00 2009-08-19 03:37:16.125 231 12796.33 138.88 55096.25 88888.00 2009-08-19 03:37:16.250 231 12796.35 138.88 55096.25 88888.00 2009-08-19 03:37:16.375 231 12796.40 138.93 55096.25 88888.00 2009-08-19 03:37:16.500 231 12796.40 138.90 55096.28 88888.00 2009-08-19 03:37:16.625 231 12796.35 138.85 55096.25 88888.00 2009-08-19 03:37:16.750 231 12796.30 138.88 55096.25 88888.00 2009-08-19 03:37:16.875 231 12796.27 138.90 55096.25 88888.00 2009-08-19 03:37:17.000 231 12796.30 138.90 55096.22 88888.00 2009-08-19 03:37:17.125 231 12796.30 138.88 55096.22 88888.00 2009-08-19 03:37:17.250 231 12796.30 138.93 55096.25 88888.00 2009-08-19 03:37:17.375 231 12796.30 138.95 55096.25 88888.00 2009-08-19 03:37:17.500 231 12796.30 138.95 55096.28 88888.00 2009-08-19 03:37:17.625 231 12796.27 138.93 55096.28 88888.00 2009-08-19 03:37:17.750 231 12796.27 138.95 55096.28 88888.00 2009-08-19 03:37:17.875 231 12796.33 138.95 55096.30 88888.00 2009-08-19 03:37:18.000 231 12796.35 138.97 55096.28 88888.00 2009-08-19 03:37:18.125 231 12796.35 138.95 55096.30 88888.00 2009-08-19 03:37:18.250 231 12796.35 138.93 55096.28 88888.00 2009-08-19 03:37:18.375 231 12796.38 138.97 55096.28 88888.00 2009-08-19 03:37:18.500 231 12796.40 138.97 55096.30 88888.00 2009-08-19 03:37:18.625 231 12796.38 138.95 55096.25 88888.00 2009-08-19 03:37:18.750 231 12796.27 138.88 55096.22 88888.00 2009-08-19 03:37:18.875 231 12796.30 138.90 55096.25 88888.00 2009-08-19 03:37:19.000 231 12796.40 138.95 55096.25 88888.00 2009-08-19 03:37:19.125 231 12796.42 138.97 55096.25 88888.00 2009-08-19 03:37:19.250 231 12796.38 138.97 55096.28 88888.00 2009-08-19 03:37:19.375 231 12796.33 138.93 55096.25 88888.00 2009-08-19 03:37:19.500 231 12796.27 138.90 55096.22 88888.00 2009-08-19 03:37:19.625 231 12796.38 139.03 55096.22 88888.00 2009-08-19 03:37:19.750 231 12796.30 139.00 55096.22 88888.00 2009-08-19 03:37:19.875 231 12796.27 138.97 55096.22 88888.00 2009-08-19 03:37:20.000 231 12796.27 139.00 55096.25 88888.00 2009-08-19 03:37:20.125 231 12796.30 139.00 55096.28 88888.00 2009-08-19 03:37:20.250 231 12796.33 139.00 55096.30 88888.00 2009-08-19 03:37:20.375 231 12796.35 138.95 55096.25 88888.00 2009-08-19 03:37:20.500 231 12796.30 138.90 55096.25 88888.00 2009-08-19 03:37:20.625 231 12796.38 138.95 55096.28 88888.00 2009-08-19 03:37:20.750 231 12796.33 138.97 55096.25 88888.00 2009-08-19 03:37:20.875 231 12796.35 138.97 55096.22 88888.00 2009-08-19 03:37:21.000 231 12796.38 139.03 55096.28 88888.00 2009-08-19 03:37:21.125 231 12796.33 138.97 55096.25 88888.00 2009-08-19 03:37:21.250 231 12796.27 138.93 55096.30 88888.00 2009-08-19 03:37:21.375 231 12796.35 138.95 55096.25 88888.00 2009-08-19 03:37:21.500 231 12796.33 138.97 55096.28 88888.00 2009-08-19 03:37:21.625 231 12796.30 139.00 55096.25 88888.00 2009-08-19 03:37:21.750 231 12796.30 139.00 55096.28 88888.00 2009-08-19 03:37:21.875 231 12796.27 139.00 55096.28 88888.00 2009-08-19 03:37:22.000 231 12796.25 139.05 55096.25 88888.00 2009-08-19 03:37:22.125 231 12796.30 139.00 55096.25 88888.00 2009-08-19 03:37:22.250 231 12796.38 139.03 55096.28 88888.00 2009-08-19 03:37:22.375 231 12796.50 139.10 55096.30 88888.00 2009-08-19 03:37:22.500 231 12796.48 139.07 55096.28 88888.00 2009-08-19 03:37:22.625 231 12796.40 139.00 55096.28 88888.00 2009-08-19 03:37:22.750 231 12796.42 139.07 55096.28 88888.00 2009-08-19 03:37:22.875 231 12796.45 139.05 55096.28 88888.00 2009-08-19 03:37:23.000 231 12796.42 139.07 55096.28 88888.00 2009-08-19 03:37:23.125 231 12796.35 139.05 55096.25 88888.00 2009-08-19 03:37:23.250 231 12796.30 139.03 55096.25 88888.00 2009-08-19 03:37:23.375 231 12796.35 139.03 55096.25 88888.00 2009-08-19 03:37:23.500 231 12796.38 139.00 55096.30 88888.00 2009-08-19 03:37:23.625 231 12796.42 139.05 55096.28 88888.00 2009-08-19 03:37:23.750 231 12796.40 139.03 55096.28 88888.00 2009-08-19 03:37:23.875 231 12796.38 139.05 55096.30 88888.00 2009-08-19 03:37:24.000 231 12796.38 139.07 55096.28 88888.00 2009-08-19 03:37:24.125 231 12796.35 139.07 55096.28 88888.00 2009-08-19 03:37:24.250 231 12796.35 139.10 55096.30 88888.00 2009-08-19 03:37:24.375 231 12796.40 139.07 55096.30 88888.00 2009-08-19 03:37:24.500 231 12796.42 139.07 55096.30 88888.00 2009-08-19 03:37:24.625 231 12796.50 139.12 55096.32 88888.00 2009-08-19 03:37:24.750 231 12796.45 139.10 55096.30 88888.00 2009-08-19 03:37:24.875 231 12796.35 139.10 55096.30 88888.00 2009-08-19 03:37:25.000 231 12796.35 139.10 55096.28 88888.00 2009-08-19 03:37:25.125 231 12796.42 139.12 55096.30 88888.00 2009-08-19 03:37:25.250 231 12796.42 139.12 55096.30 88888.00 2009-08-19 03:37:25.375 231 12796.42 139.12 55096.30 88888.00 2009-08-19 03:37:25.500 231 12796.38 139.05 55096.25 88888.00 2009-08-19 03:37:25.625 231 12796.35 139.05 55096.22 88888.00 2009-08-19 03:37:25.750 231 12796.38 139.12 55096.32 88888.00 2009-08-19 03:37:25.875 231 12796.38 139.18 55096.28 88888.00 2009-08-19 03:37:26.000 231 12796.33 139.15 55096.28 88888.00 2009-08-19 03:37:26.125 231 12796.33 139.12 55096.28 88888.00 2009-08-19 03:37:26.250 231 12796.27 139.12 55096.28 88888.00 2009-08-19 03:37:26.375 231 12796.27 139.12 55096.30 88888.00 2009-08-19 03:37:26.500 231 12796.27 139.12 55096.30 88888.00 2009-08-19 03:37:26.625 231 12796.23 139.07 55096.30 88888.00 2009-08-19 03:37:26.750 231 12796.25 139.12 55096.32 88888.00 2009-08-19 03:37:26.875 231 12796.35 139.12 55096.35 88888.00 2009-08-19 03:37:27.000 231 12796.35 139.10 55096.30 88888.00 2009-08-19 03:37:27.125 231 12796.30 139.07 55096.28 88888.00 2009-08-19 03:37:27.250 231 12796.27 139.15 55096.32 88888.00 2009-08-19 03:37:27.375 231 12796.25 139.15 55096.30 88888.00 2009-08-19 03:37:27.500 231 12796.15 139.12 55096.28 88888.00 2009-08-19 03:37:27.625 231 12796.17 139.15 55096.30 88888.00 2009-08-19 03:37:27.750 231 12796.25 139.20 55096.35 88888.00 2009-08-19 03:37:27.875 231 12796.25 139.20 55096.32 88888.00 2009-08-19 03:37:28.000 231 12796.25 139.12 55096.32 88888.00 2009-08-19 03:37:28.125 231 12796.30 139.15 55096.32 88888.00 2009-08-19 03:37:28.250 231 12796.38 139.25 55096.38 88888.00 2009-08-19 03:37:28.375 231 12796.38 139.25 55096.35 88888.00 2009-08-19 03:37:28.500 231 12796.33 139.22 55096.35 88888.00 2009-08-19 03:37:28.625 231 12796.35 139.18 55096.32 88888.00 2009-08-19 03:37:28.750 231 12796.35 139.12 55096.30 88888.00 2009-08-19 03:37:28.875 231 12796.38 139.05 55096.25 88888.00 2009-08-19 03:37:29.000 231 12796.40 139.15 55096.30 88888.00 2009-08-19 03:37:29.125 231 12796.40 139.25 55096.32 88888.00 2009-08-19 03:37:29.250 231 12796.33 139.15 55096.30 88888.00 2009-08-19 03:37:29.375 231 12796.33 139.07 55096.28 88888.00 2009-08-19 03:37:29.500 231 12796.30 139.10 55096.30 88888.00 2009-08-19 03:37:29.625 231 12796.35 139.12 55096.30 88888.00 2009-08-19 03:37:29.750 231 12796.35 139.15 55096.30 88888.00 2009-08-19 03:37:29.875 231 12796.40 139.20 55096.30 88888.00 2009-08-19 03:37:30.000 231 12796.40 139.20 55096.30 88888.00 2009-08-19 03:37:30.125 231 12796.48 139.20 55096.35 88888.00 2009-08-19 03:37:30.250 231 12796.38 139.20 55096.38 88888.00 2009-08-19 03:37:30.375 231 12796.38 139.22 55096.35 88888.00 2009-08-19 03:37:30.500 231 12796.38 139.20 55096.32 88888.00 2009-08-19 03:37:30.625 231 12796.33 139.20 55096.30 88888.00 2009-08-19 03:37:30.750 231 12796.27 139.25 55096.35 88888.00 2009-08-19 03:37:30.875 231 12796.27 139.30 55096.35 88888.00 2009-08-19 03:37:31.000 231 12796.27 139.25 55096.32 88888.00 2009-08-19 03:37:31.125 231 12796.27 139.20 55096.30 88888.00 2009-08-19 03:37:31.250 231 12796.25 139.18 55096.28 88888.00 2009-08-19 03:37:31.375 231 12796.25 139.20 55096.32 88888.00 2009-08-19 03:37:31.500 231 12796.27 139.30 55096.38 88888.00 2009-08-19 03:37:31.625 231 12796.40 139.28 55096.35 88888.00 2009-08-19 03:37:31.750 231 12796.40 139.22 55096.30 88888.00 2009-08-19 03:37:31.875 231 12796.35 139.18 55096.30 88888.00 2009-08-19 03:37:32.000 231 12796.38 139.20 55096.32 88888.00 2009-08-19 03:37:32.125 231 12796.45 139.25 55096.35 88888.00 2009-08-19 03:37:32.250 231 12796.33 139.25 55096.35 88888.00 2009-08-19 03:37:32.375 231 12796.25 139.22 55096.35 88888.00 2009-08-19 03:37:32.500 231 12796.33 139.20 55096.35 88888.00 2009-08-19 03:37:32.625 231 12796.35 139.22 55096.35 88888.00 2009-08-19 03:37:32.750 231 12796.42 139.25 55096.32 88888.00 2009-08-19 03:37:32.875 231 12796.42 139.35 55096.35 88888.00 2009-08-19 03:37:33.000 231 12796.48 139.35 55096.35 88888.00 2009-08-19 03:37:33.125 231 12796.45 139.35 55096.35 88888.00 2009-08-19 03:37:33.250 231 12796.35 139.28 55096.38 88888.00 2009-08-19 03:37:33.375 231 12796.38 139.28 55096.35 88888.00 2009-08-19 03:37:33.500 231 12796.40 139.32 55096.38 88888.00 2009-08-19 03:37:33.625 231 12796.33 139.28 55096.35 88888.00 2009-08-19 03:37:33.750 231 12796.27 139.20 55096.32 88888.00 2009-08-19 03:37:33.875 231 12796.23 139.20 55096.32 88888.00 2009-08-19 03:37:34.000 231 12796.30 139.30 55096.35 88888.00 2009-08-19 03:37:34.125 231 12796.40 139.32 55096.38 88888.00 2009-08-19 03:37:34.250 231 12796.40 139.32 55096.35 88888.00 2009-08-19 03:37:34.375 231 12796.40 139.30 55096.32 88888.00 2009-08-19 03:37:34.500 231 12796.38 139.30 55096.35 88888.00 2009-08-19 03:37:34.625 231 12796.42 139.43 55096.43 88888.00 2009-08-19 03:37:34.750 231 12796.45 139.43 55096.40 88888.00 2009-08-19 03:37:34.875 231 12796.40 139.32 55096.35 88888.00 2009-08-19 03:37:35.000 231 12796.40 139.30 55096.35 88888.00 2009-08-19 03:37:35.125 231 12796.40 139.32 55096.40 88888.00 2009-08-19 03:37:35.250 231 12796.38 139.40 55096.38 88888.00 2009-08-19 03:37:35.375 231 12796.38 139.40 55096.40 88888.00 2009-08-19 03:37:35.500 231 12796.33 139.35 55096.35 88888.00 2009-08-19 03:37:35.625 231 12796.30 139.35 55096.40 88888.00 2009-08-19 03:37:35.750 231 12796.27 139.35 55096.38 88888.00 2009-08-19 03:37:35.875 231 12796.25 139.35 55096.40 88888.00 2009-08-19 03:37:36.000 231 12796.30 139.38 55096.40 88888.00 2009-08-19 03:37:36.125 231 12796.25 139.30 55096.40 88888.00 2009-08-19 03:37:36.250 231 12796.23 139.28 55096.38 88888.00 2009-08-19 03:37:36.375 231 12796.23 139.32 55096.38 88888.00 2009-08-19 03:37:36.500 231 12796.23 139.38 55096.38 88888.00 2009-08-19 03:37:36.625 231 12796.27 139.43 55096.43 88888.00 2009-08-19 03:37:36.750 231 12796.27 139.45 55096.40 88888.00 2009-08-19 03:37:36.875 231 12796.23 139.38 55096.38 88888.00 2009-08-19 03:37:37.000 231 12796.25 139.40 55096.35 88888.00 2009-08-19 03:37:37.125 231 12796.27 139.40 55096.38 88888.00 2009-08-19 03:37:37.250 231 12796.17 139.35 55096.35 88888.00 2009-08-19 03:37:37.375 231 12796.15 139.35 55096.38 88888.00 2009-08-19 03:37:37.500 231 12796.23 139.35 55096.38 88888.00 2009-08-19 03:37:37.625 231 12796.30 139.35 55096.38 88888.00 2009-08-19 03:37:37.750 231 12796.23 139.35 55096.38 88888.00 2009-08-19 03:37:37.875 231 12796.17 139.35 55096.40 88888.00 2009-08-19 03:37:38.000 231 12796.27 139.43 55096.40 88888.00 2009-08-19 03:37:38.125 231 12796.40 139.47 55096.43 88888.00 2009-08-19 03:37:38.250 231 12796.38 139.43 55096.40 88888.00 2009-08-19 03:37:38.375 231 12796.27 139.40 55096.35 88888.00 2009-08-19 03:37:38.500 231 12796.25 139.35 55096.38 88888.00 2009-08-19 03:37:38.625 231 12796.25 139.40 55096.40 88888.00 2009-08-19 03:37:38.750 231 12796.33 139.40 55096.40 88888.00 2009-08-19 03:37:38.875 231 12796.33 139.35 55096.43 88888.00 2009-08-19 03:37:39.000 231 12796.33 139.40 55096.43 88888.00 2009-08-19 03:37:39.125 231 12796.33 139.40 55096.40 88888.00 2009-08-19 03:37:39.250 231 12796.30 139.35 55096.38 88888.00 2009-08-19 03:37:39.375 231 12796.30 139.38 55096.38 88888.00 2009-08-19 03:37:39.500 231 12796.25 139.40 55096.40 88888.00 2009-08-19 03:37:39.625 231 12796.27 139.40 55096.38 88888.00 2009-08-19 03:37:39.750 231 12796.35 139.38 55096.38 88888.00 2009-08-19 03:37:39.875 231 12796.23 139.35 55096.32 88888.00 2009-08-19 03:37:40.000 231 12796.20 139.35 55096.38 88888.00 2009-08-19 03:37:40.125 231 12796.23 139.38 55096.40 88888.00 2009-08-19 03:37:40.250 231 12796.23 139.35 55096.40 88888.00 2009-08-19 03:37:40.375 231 12796.27 139.40 55096.40 88888.00 2009-08-19 03:37:40.500 231 12796.30 139.43 55096.38 88888.00 2009-08-19 03:37:40.625 231 12796.33 139.43 55096.38 88888.00 2009-08-19 03:37:40.750 231 12796.27 139.38 55096.38 88888.00 2009-08-19 03:37:40.875 231 12796.27 139.40 55096.38 88888.00 2009-08-19 03:37:41.000 231 12796.33 139.43 55096.40 88888.00 2009-08-19 03:37:41.125 231 12796.23 139.47 55096.40 88888.00 2009-08-19 03:37:41.250 231 12796.23 139.45 55096.43 88888.00 2009-08-19 03:37:41.375 231 12796.23 139.43 55096.43 88888.00 2009-08-19 03:37:41.500 231 12796.20 139.38 55096.40 88888.00 2009-08-19 03:37:41.625 231 12796.23 139.38 55096.40 88888.00 2009-08-19 03:37:41.750 231 12796.25 139.38 55096.38 88888.00 2009-08-19 03:37:41.875 231 12796.20 139.43 55096.40 88888.00 2009-08-19 03:37:42.000 231 12796.27 139.43 55096.40 88888.00 2009-08-19 03:37:42.125 231 12796.33 139.47 55096.45 88888.00 2009-08-19 03:37:42.250 231 12796.25 139.53 55096.45 88888.00 2009-08-19 03:37:42.375 231 12796.30 139.55 55096.47 88888.00 2009-08-19 03:37:42.500 231 12796.30 139.53 55096.43 88888.00 2009-08-19 03:37:42.625 231 12796.20 139.45 55096.40 88888.00 2009-08-19 03:37:42.750 231 12796.25 139.47 55096.43 88888.00 2009-08-19 03:37:42.875 231 12796.30 139.45 55096.43 88888.00 2009-08-19 03:37:43.000 231 12796.33 139.45 55096.43 88888.00 2009-08-19 03:37:43.125 231 12796.35 139.45 55096.43 88888.00 2009-08-19 03:37:43.250 231 12796.27 139.47 55096.45 88888.00 2009-08-19 03:37:43.375 231 12796.25 139.53 55096.45 88888.00 2009-08-19 03:37:43.500 231 12796.12 139.45 55096.40 88888.00 2009-08-19 03:37:43.625 231 12796.15 139.53 55096.45 88888.00 2009-08-19 03:37:43.750 231 12796.23 139.57 55096.43 88888.00 2009-08-19 03:37:43.875 231 12796.20 139.47 55096.43 88888.00 2009-08-19 03:37:44.000 231 12796.20 139.45 55096.38 88888.00 2009-08-19 03:37:44.125 231 12796.17 139.43 55096.40 88888.00 2009-08-19 03:37:44.250 231 12796.23 139.47 55096.43 88888.00 2009-08-19 03:37:44.375 231 12796.23 139.47 55096.40 88888.00 2009-08-19 03:37:44.500 231 12796.23 139.47 55096.43 88888.00 2009-08-19 03:37:44.625 231 12796.25 139.50 55096.43 88888.00 2009-08-19 03:37:44.750 231 12796.25 139.50 55096.40 88888.00 2009-08-19 03:37:44.875 231 12796.23 139.53 55096.43 88888.00 2009-08-19 03:37:45.000 231 12796.30 139.55 55096.45 88888.00 2009-08-19 03:37:45.125 231 12796.27 139.47 55096.43 88888.00 2009-08-19 03:37:45.250 231 12796.27 139.47 55096.43 88888.00 2009-08-19 03:37:45.375 231 12796.30 139.53 55096.45 88888.00 2009-08-19 03:37:45.500 231 12796.17 139.45 55096.45 88888.00 2009-08-19 03:37:45.625 231 12796.15 139.38 55096.40 88888.00 2009-08-19 03:37:45.750 231 12796.23 139.45 55096.43 88888.00 2009-08-19 03:37:45.875 231 12796.35 139.53 55096.43 88888.00 2009-08-19 03:37:46.000 231 12796.38 139.53 55096.40 88888.00 2009-08-19 03:37:46.125 231 12796.30 139.47 55096.38 88888.00 2009-08-19 03:37:46.250 231 12796.17 139.43 55096.43 88888.00 2009-08-19 03:37:46.375 231 12796.17 139.50 55096.43 88888.00 2009-08-19 03:37:46.500 231 12796.15 139.50 55096.40 88888.00 2009-08-19 03:37:46.625 231 12796.12 139.50 55096.45 88888.00 2009-08-19 03:37:46.750 231 12796.15 139.55 55096.45 88888.00 2009-08-19 03:37:46.875 231 12796.25 139.53 55096.47 88888.00 2009-08-19 03:37:47.000 231 12796.23 139.50 55096.45 88888.00 2009-08-19 03:37:47.125 231 12796.17 139.47 55096.43 88888.00 2009-08-19 03:37:47.250 231 12796.10 139.45 55096.45 88888.00 2009-08-19 03:37:47.375 231 12796.15 139.45 55096.43 88888.00 2009-08-19 03:37:47.500 231 12796.20 139.47 55096.40 88888.00 2009-08-19 03:37:47.625 231 12796.20 139.53 55096.43 88888.00 2009-08-19 03:37:47.750 231 12796.17 139.55 55096.45 88888.00 2009-08-19 03:37:47.875 231 12796.15 139.53 55096.45 88888.00 2009-08-19 03:37:48.000 231 12796.17 139.55 55096.45 88888.00 2009-08-19 03:37:48.125 231 12796.17 139.55 55096.45 88888.00 2009-08-19 03:37:48.250 231 12796.17 139.50 55096.45 88888.00 2009-08-19 03:37:48.375 231 12796.17 139.47 55096.45 88888.00 2009-08-19 03:37:48.500 231 12796.15 139.50 55096.43 88888.00 2009-08-19 03:37:48.625 231 12796.17 139.50 55096.40 88888.00 2009-08-19 03:37:48.750 231 12796.20 139.53 55096.40 88888.00 2009-08-19 03:37:48.875 231 12796.27 139.55 55096.43 88888.00 2009-08-19 03:37:49.000 231 12796.27 139.53 55096.45 88888.00 2009-08-19 03:37:49.125 231 12796.20 139.55 55096.45 88888.00 2009-08-19 03:37:49.250 231 12796.08 139.53 55096.45 88888.00 2009-08-19 03:37:49.375 231 12796.05 139.57 55096.43 88888.00 2009-08-19 03:37:49.500 231 12796.08 139.57 55096.43 88888.00 2009-08-19 03:37:49.625 231 12796.10 139.53 55096.38 88888.00 2009-08-19 03:37:49.750 231 12796.12 139.53 55096.40 88888.00 2009-08-19 03:37:49.875 231 12796.15 139.57 55096.43 88888.00 2009-08-19 03:37:50.000 231 12796.20 139.57 55096.43 88888.00 2009-08-19 03:37:50.125 231 12796.17 139.55 55096.43 88888.00 2009-08-19 03:37:50.250 231 12796.12 139.50 55096.47 88888.00 2009-08-19 03:37:50.375 231 12796.20 139.53 55096.45 88888.00 2009-08-19 03:37:50.500 231 12796.20 139.57 55096.45 88888.00 2009-08-19 03:37:50.625 231 12796.17 139.53 55096.45 88888.00 2009-08-19 03:37:50.750 231 12796.23 139.53 55096.40 88888.00 2009-08-19 03:37:50.875 231 12796.23 139.50 55096.43 88888.00 2009-08-19 03:37:51.000 231 12796.17 139.53 55096.43 88888.00 2009-08-19 03:37:51.125 231 12796.17 139.53 55096.43 88888.00 2009-08-19 03:37:51.250 231 12796.17 139.50 55096.40 88888.00 2009-08-19 03:37:51.375 231 12796.25 139.47 55096.43 88888.00 2009-08-19 03:37:51.500 231 12796.25 139.53 55096.43 88888.00 2009-08-19 03:37:51.625 231 12796.30 139.50 55096.40 88888.00 2009-08-19 03:37:51.750 231 12796.30 139.45 55096.43 88888.00 2009-08-19 03:37:51.875 231 12796.25 139.47 55096.43 88888.00 2009-08-19 03:37:52.000 231 12796.17 139.47 55096.45 88888.00 2009-08-19 03:37:52.125 231 12796.15 139.55 55096.45 88888.00 2009-08-19 03:37:52.250 231 12796.10 139.53 55096.45 88888.00 2009-08-19 03:37:52.375 231 12796.12 139.50 55096.47 88888.00 2009-08-19 03:37:52.500 231 12796.12 139.53 55096.47 88888.00 2009-08-19 03:37:52.625 231 12796.23 139.60 55096.45 88888.00 2009-08-19 03:37:52.750 231 12796.20 139.55 55096.45 88888.00 2009-08-19 03:37:52.875 231 12796.05 139.53 55096.45 88888.00 2009-08-19 03:37:53.000 231 12796.05 139.50 55096.45 88888.00 2009-08-19 03:37:53.125 231 12796.08 139.47 55096.45 88888.00 2009-08-19 03:37:53.250 231 12796.12 139.47 55096.45 88888.00 2009-08-19 03:37:53.375 231 12796.15 139.50 55096.45 88888.00 2009-08-19 03:37:53.500 231 12796.10 139.53 55096.45 88888.00 2009-08-19 03:37:53.625 231 12796.12 139.57 55096.43 88888.00 2009-08-19 03:37:53.750 231 12796.15 139.55 55096.43 88888.00 2009-08-19 03:37:53.875 231 12796.17 139.53 55096.43 88888.00 2009-08-19 03:37:54.000 231 12796.23 139.53 55096.43 88888.00 2009-08-19 03:37:54.125 231 12796.15 139.50 55096.45 88888.00 2009-08-19 03:37:54.250 231 12796.12 139.53 55096.43 88888.00 2009-08-19 03:37:54.375 231 12796.17 139.53 55096.43 88888.00 2009-08-19 03:37:54.500 231 12796.15 139.53 55096.43 88888.00 2009-08-19 03:37:54.625 231 12796.12 139.57 55096.45 88888.00 2009-08-19 03:37:54.750 231 12796.15 139.55 55096.45 88888.00 2009-08-19 03:37:54.875 231 12796.15 139.55 55096.43 88888.00 2009-08-19 03:37:55.000 231 12796.08 139.53 55096.40 88888.00 2009-08-19 03:37:55.125 231 12796.08 139.50 55096.43 88888.00 2009-08-19 03:37:55.250 231 12796.08 139.53 55096.45 88888.00 2009-08-19 03:37:55.375 231 12796.12 139.50 55096.43 88888.00 2009-08-19 03:37:55.500 231 12796.12 139.50 55096.45 88888.00 2009-08-19 03:37:55.625 231 12796.10 139.55 55096.45 88888.00 2009-08-19 03:37:55.750 231 12796.12 139.55 55096.45 88888.00 2009-08-19 03:37:55.875 231 12796.17 139.53 55096.47 88888.00 2009-08-19 03:37:56.000 231 12796.17 139.53 55096.45 88888.00 2009-08-19 03:37:56.125 231 12796.15 139.45 55096.43 88888.00 2009-08-19 03:37:56.250 231 12796.15 139.50 55096.43 88888.00 2009-08-19 03:37:56.375 231 12796.17 139.55 55096.45 88888.00 2009-08-19 03:37:56.500 231 12796.23 139.55 55096.45 88888.00 2009-08-19 03:37:56.625 231 12796.23 139.53 55096.40 88888.00 2009-08-19 03:37:56.750 231 12796.30 139.53 55096.45 88888.00 2009-08-19 03:37:56.875 231 12796.30 139.53 55096.45 88888.00 2009-08-19 03:37:57.000 231 12796.30 139.55 55096.45 88888.00 2009-08-19 03:37:57.125 231 12796.25 139.57 55096.47 88888.00 2009-08-19 03:37:57.250 231 12796.23 139.60 55096.50 88888.00 2009-08-19 03:37:57.375 231 12796.27 139.57 55096.45 88888.00 2009-08-19 03:37:57.500 231 12796.25 139.50 55096.45 88888.00 2009-08-19 03:37:57.625 231 12796.17 139.45 55096.43 88888.00 2009-08-19 03:37:57.750 231 12796.17 139.50 55096.43 88888.00 2009-08-19 03:37:57.875 231 12796.20 139.47 55096.43 88888.00 2009-08-19 03:37:58.000 231 12796.12 139.50 55096.45 88888.00 2009-08-19 03:37:58.125 231 12796.17 139.55 55096.47 88888.00 2009-08-19 03:37:58.250 231 12796.17 139.50 55096.45 88888.00 2009-08-19 03:37:58.375 231 12796.23 139.47 55096.50 88888.00 2009-08-19 03:37:58.500 231 12796.25 139.50 55096.47 88888.00 2009-08-19 03:37:58.625 231 12796.27 139.43 55096.45 88888.00 2009-08-19 03:37:58.750 231 12796.25 139.47 55096.45 88888.00 2009-08-19 03:37:58.875 231 12796.23 139.45 55096.45 88888.00 2009-08-19 03:37:59.000 231 12796.17 139.47 55096.43 88888.00 2009-08-19 03:37:59.125 231 12796.23 139.53 55096.45 88888.00 2009-08-19 03:37:59.250 231 12796.27 139.47 55096.47 88888.00 2009-08-19 03:37:59.375 231 12796.30 139.53 55096.47 88888.00 2009-08-19 03:37:59.500 231 12796.33 139.45 55096.45 88888.00 2009-08-19 03:37:59.625 231 12796.33 139.40 55096.45 88888.00 2009-08-19 03:37:59.750 231 12796.23 139.43 55096.45 88888.00 2009-08-19 03:37:59.875 231 12796.15 139.40 55096.43 88888.00 2009-08-19 03:38:00.000 231 12796.17 139.43 55096.43 88888.00 2009-08-19 03:38:00.125 231 12796.25 139.47 55096.50 88888.00 2009-08-19 03:38:00.250 231 12796.35 139.50 55096.50 88888.00 2009-08-19 03:38:00.375 231 12796.50 139.55 55096.53 88888.00 2009-08-19 03:38:00.500 231 12796.42 139.55 55096.50 88888.00 2009-08-19 03:38:00.625 231 12796.33 139.45 55096.45 88888.00 2009-08-19 03:38:00.750 231 12796.25 139.43 55096.47 88888.00 2009-08-19 03:38:00.875 231 12796.25 139.43 55096.47 88888.00 2009-08-19 03:38:01.000 231 12796.25 139.45 55096.50 88888.00 2009-08-19 03:38:01.125 231 12796.27 139.45 55096.50 88888.00 2009-08-19 03:38:01.250 231 12796.20 139.47 55096.53 88888.00 2009-08-19 03:38:01.375 231 12796.17 139.43 55096.53 88888.00 2009-08-19 03:38:01.500 231 12796.15 139.40 55096.47 88888.00 2009-08-19 03:38:01.625 231 12796.23 139.40 55096.50 88888.00 2009-08-19 03:38:01.750 231 12796.20 139.40 55096.50 88888.00 2009-08-19 03:38:01.875 231 12796.15 139.45 55096.50 88888.00 2009-08-19 03:38:02.000 231 12796.10 139.43 55096.47 88888.00 2009-08-19 03:38:02.125 231 12796.10 139.47 55096.50 88888.00 2009-08-19 03:38:02.250 231 12796.12 139.47 55096.55 88888.00 2009-08-19 03:38:02.375 231 12796.23 139.45 55096.50 88888.00 2009-08-19 03:38:02.500 231 12796.23 139.43 55096.50 88888.00 2009-08-19 03:38:02.625 231 12796.23 139.43 55096.50 88888.00 2009-08-19 03:38:02.750 231 12796.12 139.40 55096.53 88888.00 2009-08-19 03:38:02.875 231 12796.08 139.40 55096.53 88888.00 2009-08-19 03:38:03.000 231 12796.17 139.35 55096.50 88888.00 2009-08-19 03:38:03.125 231 12796.20 139.38 55096.53 88888.00 2009-08-19 03:38:03.250 231 12796.17 139.35 55096.53 88888.00 2009-08-19 03:38:03.375 231 12796.17 139.32 55096.50 88888.00 2009-08-19 03:38:03.500 231 12796.20 139.38 55096.50 88888.00 2009-08-19 03:38:03.625 231 12796.20 139.40 55096.50 88888.00 2009-08-19 03:38:03.750 231 12796.23 139.35 55096.50 88888.00 2009-08-19 03:38:03.875 231 12796.17 139.32 55096.50 88888.00 2009-08-19 03:38:04.000 231 12796.12 139.32 55096.50 88888.00 2009-08-19 03:38:04.125 231 12796.17 139.43 55096.53 88888.00 2009-08-19 03:38:04.250 231 12796.12 139.43 55096.50 88888.00 2009-08-19 03:38:04.375 231 12796.17 139.40 55096.50 88888.00 2009-08-19 03:38:04.500 231 12796.17 139.38 55096.50 88888.00 2009-08-19 03:38:04.625 231 12796.20 139.32 55096.53 88888.00 2009-08-19 03:38:04.750 231 12796.23 139.35 55096.53 88888.00 2009-08-19 03:38:04.875 231 12796.15 139.35 55096.50 88888.00 2009-08-19 03:38:05.000 231 12796.20 139.38 55096.53 88888.00 2009-08-19 03:38:05.125 231 12796.30 139.32 55096.53 88888.00 2009-08-19 03:38:05.250 231 12796.27 139.28 55096.47 88888.00 2009-08-19 03:38:05.375 231 12796.20 139.25 55096.45 88888.00 2009-08-19 03:38:05.500 231 12796.12 139.25 55096.47 88888.00 2009-08-19 03:38:05.625 231 12796.10 139.28 55096.53 88888.00 2009-08-19 03:38:05.750 231 12796.12 139.30 55096.53 88888.00 2009-08-19 03:38:05.875 231 12796.20 139.30 55096.53 88888.00 2009-08-19 03:38:06.000 231 12796.15 139.28 55096.50 88888.00 2009-08-19 03:38:06.125 231 12796.20 139.35 55096.53 88888.00 2009-08-19 03:38:06.250 231 12796.20 139.30 55096.50 88888.00 2009-08-19 03:38:06.375 231 12796.15 139.25 55096.47 88888.00 2009-08-19 03:38:06.500 231 12796.08 139.25 55096.50 88888.00 2009-08-19 03:38:06.625 231 12796.12 139.30 55096.53 88888.00 2009-08-19 03:38:06.750 231 12796.25 139.32 55096.55 88888.00 2009-08-19 03:38:06.875 231 12796.27 139.38 55096.53 88888.00 2009-08-19 03:38:07.000 231 12796.20 139.38 55096.53 88888.00 2009-08-19 03:38:07.125 231 12796.17 139.32 55096.50 88888.00 2009-08-19 03:38:07.250 231 12796.23 139.35 55096.53 88888.00 2009-08-19 03:38:07.375 231 12796.30 139.32 55096.53 88888.00 2009-08-19 03:38:07.500 231 12796.30 139.32 55096.55 88888.00 2009-08-19 03:38:07.625 231 12796.23 139.25 55096.53 88888.00 2009-08-19 03:38:07.750 231 12796.10 139.22 55096.50 88888.00 2009-08-19 03:38:07.875 231 12796.05 139.25 55096.47 88888.00 2009-08-19 03:38:08.000 231 12796.10 139.28 55096.50 88888.00 2009-08-19 03:38:08.125 231 12796.20 139.32 55096.53 88888.00 2009-08-19 03:38:08.250 231 12796.27 139.28 55096.50 88888.00 2009-08-19 03:38:08.375 231 12796.20 139.25 55096.47 88888.00 2009-08-19 03:38:08.500 231 12796.12 139.28 55096.50 88888.00 2009-08-19 03:38:08.625 231 12796.15 139.35 55096.53 88888.00 2009-08-19 03:38:08.750 231 12796.17 139.32 55096.53 88888.00 2009-08-19 03:38:08.875 231 12796.15 139.28 55096.53 88888.00 2009-08-19 03:38:09.000 231 12796.20 139.25 55096.53 88888.00 2009-08-19 03:38:09.125 231 12796.20 139.28 55096.53 88888.00 2009-08-19 03:38:09.250 231 12796.15 139.25 55096.53 88888.00 2009-08-19 03:38:09.375 231 12796.23 139.25 55096.50 88888.00 2009-08-19 03:38:09.500 231 12796.27 139.25 55096.53 88888.00 2009-08-19 03:38:09.625 231 12796.20 139.22 55096.53 88888.00 2009-08-19 03:38:09.750 231 12796.17 139.18 55096.53 88888.00 2009-08-19 03:38:09.875 231 12796.17 139.20 55096.50 88888.00 2009-08-19 03:38:10.000 231 12796.17 139.20 55096.47 88888.00 2009-08-19 03:38:10.125 231 12796.25 139.20 55096.53 88888.00 2009-08-19 03:38:10.250 231 12796.25 139.18 55096.53 88888.00 2009-08-19 03:38:10.375 231 12796.25 139.18 55096.53 88888.00 2009-08-19 03:38:10.500 231 12796.15 139.15 55096.53 88888.00 2009-08-19 03:38:10.625 231 12796.02 139.18 55096.50 88888.00 2009-08-19 03:38:10.750 231 12796.00 139.20 55096.55 88888.00 2009-08-19 03:38:10.875 231 12796.05 139.15 55096.53 88888.00 2009-08-19 03:38:11.000 231 12796.12 139.18 55096.55 88888.00 2009-08-19 03:38:11.125 231 12796.15 139.20 55096.50 88888.00 2009-08-19 03:38:11.250 231 12796.08 139.18 55096.50 88888.00 2009-08-19 03:38:11.375 231 12796.12 139.18 55096.53 88888.00 2009-08-19 03:38:11.500 231 12796.08 139.12 55096.53 88888.00 2009-08-19 03:38:11.625 231 12796.05 139.15 55096.50 88888.00 2009-08-19 03:38:11.750 231 12796.05 139.20 55096.53 88888.00 2009-08-19 03:38:11.875 231 12796.05 139.20 55096.53 88888.00 2009-08-19 03:38:12.000 231 12796.08 139.18 55096.50 88888.00 2009-08-19 03:38:12.125 231 12796.10 139.18 55096.50 88888.00 2009-08-19 03:38:12.250 231 12796.15 139.15 55096.53 88888.00 2009-08-19 03:38:12.375 231 12796.15 139.15 55096.50 88888.00 2009-08-19 03:38:12.500 231 12796.05 139.10 55096.50 88888.00 2009-08-19 03:38:12.625 231 12796.02 139.05 55096.47 88888.00 2009-08-19 03:38:12.750 231 12796.10 139.07 55096.47 88888.00 2009-08-19 03:38:12.875 231 12796.17 139.20 55096.50 88888.00 2009-08-19 03:38:13.000 231 12796.17 139.15 55096.50 88888.00 2009-08-19 03:38:13.125 231 12796.10 139.07 55096.53 88888.00 2009-08-19 03:38:13.250 231 12796.05 139.05 55096.47 88888.00 2009-08-19 03:38:13.375 231 12796.12 139.07 55096.45 88888.00 2009-08-19 03:38:13.500 231 12796.10 139.12 55096.47 88888.00 2009-08-19 03:38:13.625 231 12796.08 139.05 55096.47 88888.00 2009-08-19 03:38:13.750 231 12796.10 139.07 55096.47 88888.00 2009-08-19 03:38:13.875 231 12796.12 139.07 55096.50 88888.00 2009-08-19 03:38:14.000 231 12796.15 139.07 55096.53 88888.00 2009-08-19 03:38:14.125 231 12796.12 139.03 55096.47 88888.00 2009-08-19 03:38:14.250 231 12796.20 139.07 55096.53 88888.00 2009-08-19 03:38:14.375 231 12796.23 139.10 55096.53 88888.00 2009-08-19 03:38:14.500 231 12796.23 139.15 55096.55 88888.00 2009-08-19 03:38:14.625 231 12796.23 139.15 55096.53 88888.00 2009-08-19 03:38:14.750 231 12796.23 139.07 55096.53 88888.00 2009-08-19 03:38:14.875 231 12796.17 139.03 55096.53 88888.00 2009-08-19 03:38:15.000 231 12796.15 139.00 55096.53 88888.00 2009-08-19 03:38:15.125 231 12796.12 138.97 55096.50 88888.00 2009-08-19 03:38:15.250 231 12796.05 139.03 55096.50 88888.00 2009-08-19 03:38:15.375 231 12796.12 139.05 55096.53 88888.00 2009-08-19 03:38:15.500 231 12796.15 139.05 55096.53 88888.00 2009-08-19 03:38:15.625 231 12796.12 139.00 55096.53 88888.00 2009-08-19 03:38:15.750 231 12796.12 139.00 55096.50 88888.00 2009-08-19 03:38:15.875 231 12796.08 139.00 55096.50 88888.00 2009-08-19 03:38:16.000 231 12796.12 139.05 55096.53 88888.00 2009-08-19 03:38:16.125 231 12796.15 139.07 55096.55 88888.00 2009-08-19 03:38:16.250 231 12796.12 139.10 55096.57 88888.00 2009-08-19 03:38:16.375 231 12796.10 139.07 55096.55 88888.00 2009-08-19 03:38:16.500 231 12796.02 138.97 55096.50 88888.00 2009-08-19 03:38:16.625 231 12796.10 139.00 55096.50 88888.00 2009-08-19 03:38:16.750 231 12796.17 138.97 55096.53 88888.00 2009-08-19 03:38:16.875 231 12796.08 138.95 55096.53 88888.00 2009-08-19 03:38:17.000 231 12796.02 138.97 55096.53 88888.00 2009-08-19 03:38:17.125 231 12796.08 139.00 55096.53 88888.00 2009-08-19 03:38:17.250 231 12796.08 138.95 55096.47 88888.00 2009-08-19 03:38:17.375 231 12796.08 138.93 55096.47 88888.00 2009-08-19 03:38:17.500 231 12796.02 138.95 55096.47 88888.00 2009-08-19 03:38:17.625 231 12796.00 138.90 55096.50 88888.00 2009-08-19 03:38:17.750 231 12795.98 138.90 55096.47 88888.00 2009-08-19 03:38:17.875 231 12796.02 138.95 55096.50 88888.00 2009-08-19 03:38:18.000 231 12796.02 138.97 55096.50 88888.00 2009-08-19 03:38:18.125 231 12796.02 138.93 55096.50 88888.00 2009-08-19 03:38:18.250 231 12796.10 138.90 55096.53 88888.00 2009-08-19 03:38:18.375 231 12796.12 138.95 55096.50 88888.00 2009-08-19 03:38:18.500 231 12796.10 138.95 55096.50 88888.00 2009-08-19 03:38:18.625 231 12796.08 138.97 55096.53 88888.00 2009-08-19 03:38:18.750 231 12796.05 138.97 55096.55 88888.00 2009-08-19 03:38:18.875 231 12796.02 138.95 55096.53 88888.00 2009-08-19 03:38:19.000 231 12796.10 139.00 55096.57 88888.00 2009-08-19 03:38:19.125 231 12796.08 139.03 55096.55 88888.00 2009-08-19 03:38:19.250 231 12796.02 139.00 55096.55 88888.00 2009-08-19 03:38:19.375 231 12796.05 138.97 55096.55 88888.00 2009-08-19 03:38:19.500 231 12796.00 138.88 55096.55 88888.00 2009-08-19 03:38:19.625 231 12796.02 138.85 55096.53 88888.00 2009-08-19 03:38:19.750 231 12796.02 138.90 55096.55 88888.00 2009-08-19 03:38:19.875 231 12796.00 138.88 55096.55 88888.00 2009-08-19 03:38:20.000 231 12796.00 138.85 55096.53 88888.00 2009-08-19 03:38:20.125 231 12795.98 138.82 55096.50 88888.00 2009-08-19 03:38:20.250 231 12795.95 138.82 55096.53 88888.00 2009-08-19 03:38:20.375 231 12795.98 138.85 55096.55 88888.00 2009-08-19 03:38:20.500 231 12796.02 138.90 55096.57 88888.00 2009-08-19 03:38:20.625 231 12796.08 138.93 55096.57 88888.00 2009-08-19 03:38:20.750 231 12796.00 138.88 55096.55 88888.00 2009-08-19 03:38:20.875 231 12796.00 138.82 55096.53 88888.00 2009-08-19 03:38:21.000 231 12795.95 138.80 55096.55 88888.00 2009-08-19 03:38:21.125 231 12795.95 138.82 55096.53 88888.00 2009-08-19 03:38:21.250 231 12795.98 138.85 55096.55 88888.00 2009-08-19 03:38:21.375 231 12795.98 138.88 55096.55 88888.00 2009-08-19 03:38:21.500 231 12796.00 138.88 55096.55 88888.00 2009-08-19 03:38:21.625 231 12796.02 138.88 55096.53 88888.00 2009-08-19 03:38:21.750 231 12795.98 138.82 55096.53 88888.00 2009-08-19 03:38:21.875 231 12795.95 138.80 55096.55 88888.00 2009-08-19 03:38:22.000 231 12795.95 138.80 55096.55 88888.00 2009-08-19 03:38:22.125 231 12796.00 138.90 55096.55 88888.00 2009-08-19 03:38:22.250 231 12796.02 138.88 55096.57 88888.00 2009-08-19 03:38:22.375 231 12796.02 138.88 55096.55 88888.00 2009-08-19 03:38:22.500 231 12796.02 138.90 55096.57 88888.00 2009-08-19 03:38:22.625 231 12796.02 138.85 55096.57 88888.00 2009-08-19 03:38:22.750 231 12796.00 138.82 55096.57 88888.00 2009-08-19 03:38:22.875 231 12795.98 138.78 55096.55 88888.00 2009-08-19 03:38:23.000 231 12795.98 138.80 55096.55 88888.00 2009-08-19 03:38:23.125 231 12795.95 138.90 55096.55 88888.00 2009-08-19 03:38:23.250 231 12795.95 138.90 55096.57 88888.00 2009-08-19 03:38:23.375 231 12795.98 138.82 55096.55 88888.00 2009-08-19 03:38:23.500 231 12796.00 138.78 55096.55 88888.00 2009-08-19 03:38:23.625 231 12796.08 138.80 55096.55 88888.00 2009-08-19 03:38:23.750 231 12796.08 138.82 55096.60 88888.00 2009-08-19 03:38:23.875 231 12796.00 138.78 55096.57 88888.00 2009-08-19 03:38:24.000 231 12795.88 138.75 55096.57 88888.00 2009-08-19 03:38:24.125 231 12795.88 138.75 55096.55 88888.00 2009-08-19 03:38:24.250 231 12795.98 138.75 55096.55 88888.00 2009-08-19 03:38:24.375 231 12796.02 138.78 55096.57 88888.00 2009-08-19 03:38:24.500 231 12796.02 138.78 55096.57 88888.00 2009-08-19 03:38:24.625 231 12796.02 138.80 55096.57 88888.00 2009-08-19 03:38:24.750 231 12796.02 138.80 55096.55 88888.00 2009-08-19 03:38:24.875 231 12795.90 138.75 55096.55 88888.00 2009-08-19 03:38:25.000 231 12795.92 138.78 55096.57 88888.00 2009-08-19 03:38:25.125 231 12795.98 138.78 55096.57 88888.00 2009-08-19 03:38:25.250 231 12795.92 138.72 55096.57 88888.00 2009-08-19 03:38:25.375 231 12795.90 138.72 55096.57 88888.00 2009-08-19 03:38:25.500 231 12795.90 138.72 55096.57 88888.00 2009-08-19 03:38:25.625 231 12795.92 138.78 55096.57 88888.00 2009-08-19 03:38:25.750 231 12795.95 138.72 55096.57 88888.00 2009-08-19 03:38:25.875 231 12795.98 138.65 55096.55 88888.00 2009-08-19 03:38:26.000 231 12796.00 138.72 55096.57 88888.00 2009-08-19 03:38:26.125 231 12795.98 138.78 55096.60 88888.00 2009-08-19 03:38:26.250 231 12795.92 138.72 55096.57 88888.00 2009-08-19 03:38:26.375 231 12795.92 138.78 55096.55 88888.00 2009-08-19 03:38:26.500 231 12795.90 138.72 55096.55 88888.00 2009-08-19 03:38:26.625 231 12795.90 138.70 55096.57 88888.00 2009-08-19 03:38:26.750 231 12795.90 138.72 55096.60 88888.00 2009-08-19 03:38:26.875 231 12795.92 138.68 55096.57 88888.00 2009-08-19 03:38:27.000 231 12795.92 138.68 55096.53 88888.00 2009-08-19 03:38:27.125 231 12796.00 138.70 55096.55 88888.00 2009-08-19 03:38:27.250 231 12796.00 138.68 55096.55 88888.00 2009-08-19 03:38:27.375 231 12795.90 138.70 55096.57 88888.00 2009-08-19 03:38:27.500 231 12795.88 138.70 55096.57 88888.00 2009-08-19 03:38:27.625 231 12795.85 138.60 55096.55 88888.00 2009-08-19 03:38:27.750 231 12795.85 138.62 55096.53 88888.00 2009-08-19 03:38:27.875 231 12795.77 138.65 55096.55 88888.00 2009-08-19 03:38:28.000 231 12795.80 138.68 55096.55 88888.00 2009-08-19 03:38:28.125 231 12795.83 138.68 55096.57 88888.00 2009-08-19 03:38:28.250 231 12795.80 138.65 55096.57 88888.00 2009-08-19 03:38:28.375 231 12795.80 138.62 55096.57 88888.00 2009-08-19 03:38:28.500 231 12795.90 138.68 55096.62 88888.00 2009-08-19 03:38:28.625 231 12795.90 138.70 55096.65 88888.00 2009-08-19 03:38:28.750 231 12795.88 138.70 55096.60 88888.00 2009-08-19 03:38:28.875 231 12795.85 138.68 55096.57 88888.00 2009-08-19 03:38:29.000 231 12795.92 138.72 55096.57 88888.00 2009-08-19 03:38:29.125 231 12795.92 138.70 55096.60 88888.00 2009-08-19 03:38:29.250 231 12795.90 138.70 55096.62 88888.00 2009-08-19 03:38:29.375 231 12795.90 138.75 55096.62 88888.00 2009-08-19 03:38:29.500 231 12795.77 138.70 55096.65 88888.00 2009-08-19 03:38:29.625 231 12795.77 138.62 55096.62 88888.00 2009-08-19 03:38:29.750 231 12795.80 138.65 55096.62 88888.00 2009-08-19 03:38:29.875 231 12795.85 138.70 55096.62 88888.00 2009-08-19 03:38:30.000 231 12795.90 138.65 55096.60 88888.00 2009-08-19 03:38:30.125 231 12795.83 138.60 55096.62 88888.00 2009-08-19 03:38:30.250 231 12795.73 138.60 55096.62 88888.00 2009-08-19 03:38:30.375 231 12795.75 138.60 55096.62 88888.00 2009-08-19 03:38:30.500 231 12795.88 138.62 55096.65 88888.00 2009-08-19 03:38:30.625 231 12795.88 138.65 55096.65 88888.00 2009-08-19 03:38:30.750 231 12795.80 138.65 55096.62 88888.00 2009-08-19 03:38:30.875 231 12795.80 138.68 55096.68 88888.00 2009-08-19 03:38:31.000 231 12795.77 138.65 55096.62 88888.00 2009-08-19 03:38:31.125 231 12795.80 138.60 55096.65 88888.00 2009-08-19 03:38:31.250 231 12795.75 138.60 55096.65 88888.00 2009-08-19 03:38:31.375 231 12795.75 138.68 55096.68 88888.00 2009-08-19 03:38:31.500 231 12795.75 138.70 55096.68 88888.00 2009-08-19 03:38:31.625 231 12795.77 138.68 55096.65 88888.00 2009-08-19 03:38:31.750 231 12795.80 138.62 55096.65 88888.00 2009-08-19 03:38:31.875 231 12795.85 138.65 55096.65 88888.00 2009-08-19 03:38:32.000 231 12795.85 138.62 55096.62 88888.00 2009-08-19 03:38:32.125 231 12795.80 138.60 55096.62 88888.00 2009-08-19 03:38:32.250 231 12795.75 138.62 55096.65 88888.00 2009-08-19 03:38:32.375 231 12795.77 138.62 55096.65 88888.00 2009-08-19 03:38:32.500 231 12795.65 138.60 55096.65 88888.00 2009-08-19 03:38:32.625 231 12795.73 138.60 55096.65 88888.00 2009-08-19 03:38:32.750 231 12795.77 138.57 55096.65 88888.00 2009-08-19 03:38:32.875 231 12795.70 138.50 55096.65 88888.00 2009-08-19 03:38:33.000 231 12795.62 138.55 55096.68 88888.00 2009-08-19 03:38:33.125 231 12795.65 138.55 55096.65 88888.00 2009-08-19 03:38:33.250 231 12795.62 138.53 55096.62 88888.00 2009-08-19 03:38:33.375 231 12795.73 138.57 55096.65 88888.00 2009-08-19 03:38:33.500 231 12795.77 138.57 55096.62 88888.00 2009-08-19 03:38:33.625 231 12795.75 138.53 55096.65 88888.00 2009-08-19 03:38:33.750 231 12795.70 138.57 55096.65 88888.00 2009-08-19 03:38:33.875 231 12795.65 138.53 55096.65 88888.00 2009-08-19 03:38:34.000 231 12795.67 138.55 55096.65 88888.00 2009-08-19 03:38:34.125 231 12795.73 138.57 55096.65 88888.00 2009-08-19 03:38:34.250 231 12795.67 138.60 55096.70 88888.00 2009-08-19 03:38:34.375 231 12795.75 138.65 55096.68 88888.00 2009-08-19 03:38:34.500 231 12795.75 138.60 55096.68 88888.00 2009-08-19 03:38:34.625 231 12795.70 138.55 55096.68 88888.00 2009-08-19 03:38:34.750 231 12795.67 138.50 55096.68 88888.00 2009-08-19 03:38:34.875 231 12795.67 138.60 55096.68 88888.00 2009-08-19 03:38:35.000 231 12795.67 138.60 55096.68 88888.00 2009-08-19 03:38:35.125 231 12795.67 138.62 55096.70 88888.00 2009-08-19 03:38:35.250 231 12795.60 138.53 55096.68 88888.00 2009-08-19 03:38:35.375 231 12795.67 138.55 55096.70 88888.00 2009-08-19 03:38:35.500 231 12795.65 138.62 55096.70 88888.00 2009-08-19 03:38:35.625 231 12795.65 138.62 55096.70 88888.00 2009-08-19 03:38:35.750 231 12795.70 138.60 55096.68 88888.00 2009-08-19 03:38:35.875 231 12795.70 138.55 55096.68 88888.00 2009-08-19 03:38:36.000 231 12795.65 138.57 55096.68 88888.00 2009-08-19 03:38:36.125 231 12795.67 138.57 55096.68 88888.00 2009-08-19 03:38:36.250 231 12795.65 138.53 55096.65 88888.00 2009-08-19 03:38:36.375 231 12795.70 138.60 55096.70 88888.00 2009-08-19 03:38:36.500 231 12795.67 138.60 55096.72 88888.00 2009-08-19 03:38:36.625 231 12795.60 138.57 55096.68 88888.00 2009-08-19 03:38:36.750 231 12795.58 138.53 55096.68 88888.00 2009-08-19 03:38:36.875 231 12795.58 138.55 55096.68 88888.00 2009-08-19 03:38:37.000 231 12795.60 138.55 55096.70 88888.00 2009-08-19 03:38:37.125 231 12795.65 138.55 55096.70 88888.00 2009-08-19 03:38:37.250 231 12795.58 138.50 55096.68 88888.00 2009-08-19 03:38:37.375 231 12795.60 138.50 55096.70 88888.00 2009-08-19 03:38:37.500 231 12795.70 138.60 55096.72 88888.00 2009-08-19 03:38:37.625 231 12795.70 138.60 55096.72 88888.00 2009-08-19 03:38:37.750 231 12795.65 138.60 55096.72 88888.00 2009-08-19 03:38:37.875 231 12795.62 138.62 55096.78 88888.00 2009-08-19 03:38:38.000 231 12795.55 138.60 55096.75 88888.00 2009-08-19 03:38:38.125 231 12795.52 138.53 55096.72 88888.00 2009-08-19 03:38:38.250 231 12795.50 138.50 55096.68 88888.00 2009-08-19 03:38:38.375 231 12795.58 138.50 55096.68 88888.00 2009-08-19 03:38:38.500 231 12795.58 138.50 55096.68 88888.00 2009-08-19 03:38:38.625 231 12795.58 138.47 55096.70 88888.00 2009-08-19 03:38:38.750 231 12795.62 138.62 55096.72 88888.00 2009-08-19 03:38:38.875 231 12795.60 138.57 55096.72 88888.00 2009-08-19 03:38:39.000 231 12795.58 138.47 55096.68 88888.00 2009-08-19 03:38:39.125 231 12795.52 138.43 55096.65 88888.00 2009-08-19 03:38:39.250 231 12795.50 138.47 55096.72 88888.00 2009-08-19 03:38:39.375 231 12795.60 138.60 55096.70 88888.00 2009-08-19 03:38:39.500 231 12795.73 138.60 55096.70 88888.00 2009-08-19 03:38:39.625 231 12795.70 138.53 55096.68 88888.00 2009-08-19 03:38:39.750 231 12795.65 138.53 55096.70 88888.00 2009-08-19 03:38:39.875 231 12795.65 138.55 55096.72 88888.00 2009-08-19 03:38:40.000 231 12795.65 138.53 55096.72 88888.00 2009-08-19 03:38:40.125 231 12795.62 138.50 55096.70 88888.00 2009-08-19 03:38:40.250 231 12795.55 138.50 55096.70 88888.00 2009-08-19 03:38:40.375 231 12795.55 138.53 55096.72 88888.00 2009-08-19 03:38:40.500 231 12795.48 138.47 55096.68 88888.00 2009-08-19 03:38:40.625 231 12795.50 138.45 55096.65 88888.00 2009-08-19 03:38:40.750 231 12795.65 138.47 55096.68 88888.00 2009-08-19 03:38:40.875 231 12795.67 138.55 55096.68 88888.00 2009-08-19 03:38:41.000 231 12795.62 138.53 55096.68 88888.00 2009-08-19 03:38:41.125 231 12795.62 138.55 55096.72 88888.00 2009-08-19 03:38:41.250 231 12795.55 138.55 55096.70 88888.00 2009-08-19 03:38:41.375 231 12795.55 138.53 55096.68 88888.00 2009-08-19 03:38:41.500 231 12795.62 138.55 55096.68 88888.00 2009-08-19 03:38:41.625 231 12795.58 138.50 55096.70 88888.00 2009-08-19 03:38:41.750 231 12795.55 138.53 55096.72 88888.00 2009-08-19 03:38:41.875 231 12795.52 138.55 55096.75 88888.00 2009-08-19 03:38:42.000 231 12795.45 138.53 55096.72 88888.00 2009-08-19 03:38:42.125 231 12795.38 138.47 55096.70 88888.00 2009-08-19 03:38:42.250 231 12795.30 138.50 55096.72 88888.00 2009-08-19 03:38:42.375 231 12795.35 138.53 55096.72 88888.00 2009-08-19 03:38:42.500 231 12795.40 138.57 55096.75 88888.00 2009-08-19 03:38:42.625 231 12795.38 138.53 55096.72 88888.00 2009-08-19 03:38:42.750 231 12795.35 138.47 55096.72 88888.00 2009-08-19 03:38:42.875 231 12795.42 138.55 55096.72 88888.00 2009-08-19 03:38:43.000 231 12795.45 138.57 55096.72 88888.00 2009-08-19 03:38:43.125 231 12795.42 138.57 55096.75 88888.00 2009-08-19 03:38:43.250 231 12795.42 138.55 55096.78 88888.00 2009-08-19 03:38:43.375 231 12795.45 138.55 55096.75 88888.00 2009-08-19 03:38:43.500 231 12795.45 138.53 55096.75 88888.00 2009-08-19 03:38:43.625 231 12795.50 138.53 55096.75 88888.00 2009-08-19 03:38:43.750 231 12795.45 138.50 55096.75 88888.00 2009-08-19 03:38:43.875 231 12795.42 138.50 55096.75 88888.00 2009-08-19 03:38:44.000 231 12795.42 138.45 55096.72 88888.00 2009-08-19 03:38:44.125 231 12795.42 138.47 55096.72 88888.00 2009-08-19 03:38:44.250 231 12795.40 138.47 55096.75 88888.00 2009-08-19 03:38:44.375 231 12795.50 138.57 55096.78 88888.00 2009-08-19 03:38:44.500 231 12795.45 138.60 55096.75 88888.00 2009-08-19 03:38:44.625 231 12795.40 138.55 55096.75 88888.00 2009-08-19 03:38:44.750 231 12795.38 138.47 55096.72 88888.00 2009-08-19 03:38:44.875 231 12795.40 138.50 55096.78 88888.00 2009-08-19 03:38:45.000 231 12795.38 138.50 55096.78 88888.00 2009-08-19 03:38:45.125 231 12795.38 138.53 55096.78 88888.00 2009-08-19 03:38:45.250 231 12795.35 138.50 55096.75 88888.00 2009-08-19 03:38:45.375 231 12795.42 138.55 55096.78 88888.00 2009-08-19 03:38:45.500 231 12795.42 138.55 55096.75 88888.00 2009-08-19 03:38:45.625 231 12795.38 138.57 55096.80 88888.00 2009-08-19 03:38:45.750 231 12795.25 138.55 55096.75 88888.00 2009-08-19 03:38:45.875 231 12795.20 138.55 55096.78 88888.00 2009-08-19 03:38:46.000 231 12795.23 138.50 55096.75 88888.00 2009-08-19 03:38:46.125 231 12795.25 138.53 55096.75 88888.00 2009-08-19 03:38:46.250 231 12795.30 138.55 55096.78 88888.00 2009-08-19 03:38:46.375 231 12795.35 138.53 55096.78 88888.00 2009-08-19 03:38:46.500 231 12795.35 138.57 55096.78 88888.00 2009-08-19 03:38:46.625 231 12795.38 138.57 55096.78 88888.00 2009-08-19 03:38:46.750 231 12795.30 138.53 55096.80 88888.00 2009-08-19 03:38:46.875 231 12795.23 138.55 55096.78 88888.00 2009-08-19 03:38:47.000 231 12795.25 138.55 55096.75 88888.00 2009-08-19 03:38:47.125 231 12795.30 138.55 55096.72 88888.00 2009-08-19 03:38:47.250 231 12795.27 138.55 55096.78 88888.00 2009-08-19 03:38:47.375 231 12795.25 138.55 55096.78 88888.00 2009-08-19 03:38:47.500 231 12795.23 138.57 55096.78 88888.00 2009-08-19 03:38:47.625 231 12795.25 138.60 55096.78 88888.00 2009-08-19 03:38:47.750 231 12795.38 138.68 55096.80 88888.00 2009-08-19 03:38:47.875 231 12795.38 138.68 55096.82 88888.00 2009-08-19 03:38:48.000 231 12795.27 138.57 55096.78 88888.00 2009-08-19 03:38:48.125 231 12795.27 138.53 55096.80 88888.00 2009-08-19 03:38:48.250 231 12795.27 138.62 55096.80 88888.00 2009-08-19 03:38:48.375 231 12795.25 138.70 55096.80 88888.00 2009-08-19 03:38:48.500 231 12795.20 138.57 55096.75 88888.00 2009-08-19 03:38:48.625 231 12795.17 138.57 55096.78 88888.00 2009-08-19 03:38:48.750 231 12795.17 138.57 55096.78 88888.00 2009-08-19 03:38:48.875 231 12795.20 138.57 55096.78 88888.00 2009-08-19 03:38:49.000 231 12795.17 138.57 55096.75 88888.00 2009-08-19 03:38:49.125 231 12795.12 138.60 55096.78 88888.00 2009-08-19 03:38:49.250 231 12795.05 138.57 55096.80 88888.00 2009-08-19 03:38:49.375 231 12795.05 138.62 55096.80 88888.00 2009-08-19 03:38:49.500 231 12795.08 138.57 55096.80 88888.00 2009-08-19 03:38:49.625 231 12795.10 138.60 55096.78 88888.00 2009-08-19 03:38:49.750 231 12795.12 138.62 55096.78 88888.00 2009-08-19 03:38:49.875 231 12795.10 138.65 55096.78 88888.00 2009-08-19 03:38:50.000 231 12795.05 138.57 55096.78 88888.00 2009-08-19 03:38:50.125 231 12795.08 138.60 55096.75 88888.00 2009-08-19 03:38:50.250 231 12795.05 138.53 55096.75 88888.00 2009-08-19 03:38:50.375 231 12795.10 138.53 55096.75 88888.00 2009-08-19 03:38:50.500 231 12795.12 138.60 55096.78 88888.00 2009-08-19 03:38:50.625 231 12795.12 138.60 55096.75 88888.00 2009-08-19 03:38:50.750 231 12795.05 138.57 55096.75 88888.00 2009-08-19 03:38:50.875 231 12795.05 138.60 55096.75 88888.00 2009-08-19 03:38:51.000 231 12795.12 138.60 55096.75 88888.00 2009-08-19 03:38:51.125 231 12795.15 138.62 55096.75 88888.00 2009-08-19 03:38:51.250 231 12795.08 138.57 55096.75 88888.00 2009-08-19 03:38:51.375 231 12795.12 138.70 55096.80 88888.00 2009-08-19 03:38:51.500 231 12795.12 138.68 55096.80 88888.00 2009-08-19 03:38:51.625 231 12795.12 138.65 55096.80 88888.00 2009-08-19 03:38:51.750 231 12795.02 138.65 55096.80 88888.00 2009-08-19 03:38:51.875 231 12795.00 138.65 55096.80 88888.00 2009-08-19 03:38:52.000 231 12795.02 138.72 55096.80 88888.00 2009-08-19 03:38:52.125 231 12795.12 138.75 55096.80 88888.00 2009-08-19 03:38:52.250 231 12795.17 138.68 55096.78 88888.00 2009-08-19 03:38:52.375 231 12795.10 138.68 55096.78 88888.00 2009-08-19 03:38:52.500 231 12794.98 138.68 55096.78 88888.00 2009-08-19 03:38:52.625 231 12794.95 138.65 55096.78 88888.00 2009-08-19 03:38:52.750 231 12794.98 138.72 55096.82 88888.00 2009-08-19 03:38:52.875 231 12794.95 138.72 55096.80 88888.00 2009-08-19 03:38:53.000 231 12795.00 138.75 55096.80 88888.00 2009-08-19 03:38:53.125 231 12795.00 138.70 55096.82 88888.00 2009-08-19 03:38:53.250 231 12794.95 138.70 55096.80 88888.00 2009-08-19 03:38:53.375 231 12794.95 138.72 55096.82 88888.00 2009-08-19 03:38:53.500 231 12794.98 138.75 55096.80 88888.00 2009-08-19 03:38:53.625 231 12794.98 138.78 55096.85 88888.00 2009-08-19 03:38:53.750 231 12794.95 138.75 55096.82 88888.00 2009-08-19 03:38:53.875 231 12795.02 138.75 55096.82 88888.00 2009-08-19 03:38:54.000 231 12794.98 138.72 55096.78 88888.00 2009-08-19 03:38:54.125 231 12794.95 138.72 55096.80 88888.00 2009-08-19 03:38:54.250 231 12794.92 138.68 55096.82 88888.00 2009-08-19 03:38:54.375 231 12794.90 138.65 55096.78 88888.00 2009-08-19 03:38:54.500 231 12794.92 138.72 55096.80 88888.00 2009-08-19 03:38:54.625 231 12795.00 138.78 55096.82 88888.00 2009-08-19 03:38:54.750 231 12795.08 138.82 55096.82 88888.00 2009-08-19 03:38:54.875 231 12795.08 138.85 55096.82 88888.00 2009-08-19 03:38:55.000 231 12795.02 138.80 55096.80 88888.00 2009-08-19 03:38:55.125 231 12794.92 138.78 55096.80 88888.00 2009-08-19 03:38:55.250 231 12794.90 138.78 55096.80 88888.00 2009-08-19 03:38:55.375 231 12794.88 138.78 55096.80 88888.00 2009-08-19 03:38:55.500 231 12794.83 138.65 55096.78 88888.00 2009-08-19 03:38:55.625 231 12794.80 138.65 55096.80 88888.00 2009-08-19 03:38:55.750 231 12794.85 138.75 55096.80 88888.00 2009-08-19 03:38:55.875 231 12794.85 138.80 55096.82 88888.00 2009-08-19 03:38:56.000 231 12794.80 138.78 55096.80 88888.00 2009-08-19 03:38:56.125 231 12794.83 138.72 55096.80 88888.00 2009-08-19 03:38:56.250 231 12794.75 138.62 55096.80 88888.00 2009-08-19 03:38:56.375 231 12794.77 138.70 55096.80 88888.00 2009-08-19 03:38:56.500 231 12794.83 138.80 55096.82 88888.00 2009-08-19 03:38:56.625 231 12794.88 138.82 55096.85 88888.00 2009-08-19 03:38:56.750 231 12794.92 138.75 55096.85 88888.00 2009-08-19 03:38:56.875 231 12794.92 138.72 55096.80 88888.00 2009-08-19 03:38:57.000 231 12794.92 138.78 55096.78 88888.00 2009-08-19 03:38:57.125 231 12794.92 138.88 55096.80 88888.00 2009-08-19 03:38:57.250 231 12794.85 138.80 55096.80 88888.00 2009-08-19 03:38:57.375 231 12794.92 138.78 55096.80 88888.00 2009-08-19 03:38:57.500 231 12794.95 138.80 55096.80 88888.00 2009-08-19 03:38:57.625 231 12795.00 138.85 55096.80 88888.00 2009-08-19 03:38:57.750 231 12795.02 138.80 55096.80 88888.00 2009-08-19 03:38:57.875 231 12795.05 138.82 55096.82 88888.00 2009-08-19 03:38:58.000 231 12795.05 138.88 55096.82 88888.00 2009-08-19 03:38:58.125 231 12794.98 138.80 55096.82 88888.00 2009-08-19 03:38:58.250 231 12794.88 138.78 55096.82 88888.00 2009-08-19 03:38:58.375 231 12794.90 138.80 55096.80 88888.00 2009-08-19 03:38:58.500 231 12794.90 138.80 55096.78 88888.00 2009-08-19 03:38:58.625 231 12794.88 138.82 55096.80 88888.00 2009-08-19 03:38:58.750 231 12794.85 138.82 55096.82 88888.00 2009-08-19 03:38:58.875 231 12794.85 138.82 55096.88 88888.00 2009-08-19 03:38:59.000 231 12794.92 138.85 55096.85 88888.00 2009-08-19 03:38:59.125 231 12794.95 138.88 55096.85 88888.00 2009-08-19 03:38:59.250 231 12794.90 138.80 55096.82 88888.00 2009-08-19 03:38:59.375 231 12794.88 138.80 55096.80 88888.00 2009-08-19 03:38:59.500 231 12794.85 138.78 55096.80 88888.00 2009-08-19 03:38:59.625 231 12794.83 138.80 55096.80 88888.00 2009-08-19 03:38:59.750 231 12794.80 138.82 55096.80 88888.00 2009-08-19 03:38:59.875 231 12794.77 138.85 55096.82 88888.00 2009-08-19 03:39:00.000 231 12794.77 138.85 55096.82 88888.00 2009-08-19 03:39:00.125 231 12794.83 138.80 55096.82 88888.00 2009-08-19 03:39:00.250 231 12794.85 138.78 55096.82 88888.00 2009-08-19 03:39:00.375 231 12794.90 138.82 55096.82 88888.00 2009-08-19 03:39:00.500 231 12794.92 138.85 55096.85 88888.00 2009-08-19 03:39:00.625 231 12794.95 138.85 55096.82 88888.00 2009-08-19 03:39:00.750 231 12794.95 138.85 55096.85 88888.00 2009-08-19 03:39:00.875 231 12794.92 138.85 55096.82 88888.00 2009-08-19 03:39:01.000 231 12794.85 138.82 55096.80 88888.00 2009-08-19 03:39:01.125 231 12794.83 138.82 55096.82 88888.00 2009-08-19 03:39:01.250 231 12794.83 138.88 55096.80 88888.00 2009-08-19 03:39:01.375 231 12794.90 138.88 55096.80 88888.00 2009-08-19 03:39:01.500 231 12794.92 138.88 55096.80 88888.00 2009-08-19 03:39:01.625 231 12794.90 138.93 55096.78 88888.00 2009-08-19 03:39:01.750 231 12794.92 138.93 55096.80 88888.00 2009-08-19 03:39:01.875 231 12794.92 138.95 55096.80 88888.00 2009-08-19 03:39:02.000 231 12794.90 138.90 55096.80 88888.00 2009-08-19 03:39:02.125 231 12794.80 138.88 55096.82 88888.00 2009-08-19 03:39:02.250 231 12794.75 138.90 55096.80 88888.00 2009-08-19 03:39:02.375 231 12794.75 138.95 55096.80 88888.00 2009-08-19 03:39:02.500 231 12794.70 138.88 55096.78 88888.00 2009-08-19 03:39:02.625 231 12794.73 138.90 55096.80 88888.00 2009-08-19 03:39:02.750 231 12794.88 138.95 55096.82 88888.00 2009-08-19 03:39:02.875 231 12794.90 138.93 55096.80 88888.00 2009-08-19 03:39:03.000 231 12794.95 138.97 55096.82 88888.00 2009-08-19 03:39:03.125 231 12794.88 138.95 55096.78 88888.00 2009-08-19 03:39:03.250 231 12794.75 138.85 55096.80 88888.00 2009-08-19 03:39:03.375 231 12794.88 138.93 55096.80 88888.00 2009-08-19 03:39:03.500 231 12794.98 138.93 55096.82 88888.00 2009-08-19 03:39:03.625 231 12794.98 138.88 55096.78 88888.00 2009-08-19 03:39:03.750 231 12794.92 138.88 55096.78 88888.00 2009-08-19 03:39:03.875 231 12794.85 138.93 55096.78 88888.00 2009-08-19 03:39:04.000 231 12794.88 138.97 55096.80 88888.00 2009-08-19 03:39:04.125 231 12794.88 138.97 55096.82 88888.00 2009-08-19 03:39:04.250 231 12794.85 138.90 55096.80 88888.00 2009-08-19 03:39:04.375 231 12794.90 138.88 55096.80 88888.00 2009-08-19 03:39:04.500 231 12794.88 138.90 55096.80 88888.00 2009-08-19 03:39:04.625 231 12794.85 138.90 55096.78 88888.00 2009-08-19 03:39:04.750 231 12794.75 138.93 55096.80 88888.00 2009-08-19 03:39:04.875 231 12794.75 138.95 55096.82 88888.00 2009-08-19 03:39:05.000 231 12794.85 138.95 55096.80 88888.00 2009-08-19 03:39:05.125 231 12794.90 138.97 55096.80 88888.00 2009-08-19 03:39:05.250 231 12794.80 139.00 55096.80 88888.00 2009-08-19 03:39:05.375 231 12794.80 139.00 55096.80 88888.00 2009-08-19 03:39:05.500 231 12794.83 139.03 55096.82 88888.00 2009-08-19 03:39:05.625 231 12794.83 139.00 55096.80 88888.00 2009-08-19 03:39:05.750 231 12794.83 138.93 55096.78 88888.00 2009-08-19 03:39:05.875 231 12794.90 138.93 55096.78 88888.00 2009-08-19 03:39:06.000 231 12794.90 138.95 55096.78 88888.00 2009-08-19 03:39:06.125 231 12794.85 138.95 55096.80 88888.00 2009-08-19 03:39:06.250 231 12794.75 138.93 55096.78 88888.00 2009-08-19 03:39:06.375 231 12794.80 138.95 55096.78 88888.00 2009-08-19 03:39:06.500 231 12794.85 139.03 55096.78 88888.00 2009-08-19 03:39:06.625 231 12794.83 139.00 55096.78 88888.00 2009-08-19 03:39:06.750 231 12794.80 139.03 55096.80 88888.00 2009-08-19 03:39:06.875 231 12794.75 138.95 55096.75 88888.00 2009-08-19 03:39:07.000 231 12794.70 138.95 55096.75 88888.00 2009-08-19 03:39:07.125 231 12794.75 139.00 55096.78 88888.00 2009-08-19 03:39:07.250 231 12794.83 139.03 55096.80 88888.00 2009-08-19 03:39:07.375 231 12794.90 139.03 55096.80 88888.00 2009-08-19 03:39:07.500 231 12794.88 139.03 55096.78 88888.00 2009-08-19 03:39:07.625 231 12794.95 139.05 55096.75 88888.00 2009-08-19 03:39:07.750 231 12794.92 139.03 55096.78 88888.00 2009-08-19 03:39:07.875 231 12794.92 139.05 55096.78 88888.00 2009-08-19 03:39:08.000 231 12794.92 139.12 55096.78 88888.00 2009-08-19 03:39:08.125 231 12794.95 139.10 55096.78 88888.00 2009-08-19 03:39:08.250 231 12794.80 139.05 55096.78 88888.00 2009-08-19 03:39:08.375 231 12794.73 139.05 55096.78 88888.00 2009-08-19 03:39:08.500 231 12794.70 138.97 55096.72 88888.00 2009-08-19 03:39:08.625 231 12794.80 139.00 55096.75 88888.00 2009-08-19 03:39:08.750 231 12794.83 139.03 55096.78 88888.00 2009-08-19 03:39:08.875 231 12794.80 139.07 55096.80 88888.00 2009-08-19 03:39:09.000 231 12794.77 138.97 55096.75 88888.00 2009-08-19 03:39:09.125 231 12794.75 138.95 55096.72 88888.00 2009-08-19 03:39:09.250 231 12794.77 139.05 55096.72 88888.00 2009-08-19 03:39:09.375 231 12794.83 139.15 55096.75 88888.00 2009-08-19 03:39:09.500 231 12794.85 139.20 55096.78 88888.00 2009-08-19 03:39:09.625 231 12794.85 139.18 55096.78 88888.00 2009-08-19 03:39:09.750 231 12794.85 139.15 55096.72 88888.00 2009-08-19 03:39:09.875 231 12794.88 139.15 55096.72 88888.00 2009-08-19 03:39:10.000 231 12794.88 139.18 55096.72 88888.00 2009-08-19 03:39:10.125 231 12794.80 139.10 55096.72 88888.00 2009-08-19 03:39:10.250 231 12794.77 139.03 55096.70 88888.00 2009-08-19 03:39:10.375 231 12794.85 139.10 55096.72 88888.00 2009-08-19 03:39:10.500 231 12794.92 139.12 55096.75 88888.00 2009-08-19 03:39:10.625 231 12794.95 139.12 55096.75 88888.00 2009-08-19 03:39:10.750 231 12794.92 139.15 55096.72 88888.00 2009-08-19 03:39:10.875 231 12794.85 139.10 55096.72 88888.00 2009-08-19 03:39:11.000 231 12794.88 139.12 55096.72 88888.00 2009-08-19 03:39:11.125 231 12794.92 139.12 55096.75 88888.00 2009-08-19 03:39:11.250 231 12794.92 139.12 55096.75 88888.00 2009-08-19 03:39:11.375 231 12794.90 139.10 55096.72 88888.00 2009-08-19 03:39:11.500 231 12794.83 139.12 55096.72 88888.00 2009-08-19 03:39:11.625 231 12794.83 139.12 55096.72 88888.00 2009-08-19 03:39:11.750 231 12794.95 139.18 55096.75 88888.00 2009-08-19 03:39:11.875 231 12794.95 139.15 55096.72 88888.00 2009-08-19 03:39:12.000 231 12794.90 139.12 55096.75 88888.00 2009-08-19 03:39:12.125 231 12794.90 139.15 55096.75 88888.00 2009-08-19 03:39:12.250 231 12794.90 139.28 55096.78 88888.00 2009-08-19 03:39:12.375 231 12795.00 139.25 55096.75 88888.00 2009-08-19 03:39:12.500 231 12794.98 139.22 55096.75 88888.00 2009-08-19 03:39:12.625 231 12794.90 139.18 55096.72 88888.00 2009-08-19 03:39:12.750 231 12794.88 139.18 55096.72 88888.00 2009-08-19 03:39:12.875 231 12794.95 139.20 55096.72 88888.00 2009-08-19 03:39:13.000 231 12795.00 139.20 55096.70 88888.00 2009-08-19 03:39:13.125 231 12795.00 139.20 55096.72 88888.00 2009-08-19 03:39:13.250 231 12794.98 139.18 55096.68 88888.00 2009-08-19 03:39:13.375 231 12794.95 139.15 55096.68 88888.00 2009-08-19 03:39:13.500 231 12794.92 139.18 55096.70 88888.00 2009-08-19 03:39:13.625 231 12794.92 139.20 55096.70 88888.00 2009-08-19 03:39:13.750 231 12794.83 139.18 55096.68 88888.00 2009-08-19 03:39:13.875 231 12794.83 139.22 55096.70 88888.00 2009-08-19 03:39:14.000 231 12794.88 139.20 55096.72 88888.00 2009-08-19 03:39:14.125 231 12794.90 139.18 55096.68 88888.00 2009-08-19 03:39:14.250 231 12794.90 139.15 55096.70 88888.00 2009-08-19 03:39:14.375 231 12794.98 139.15 55096.70 88888.00 2009-08-19 03:39:14.500 231 12794.92 139.20 55096.70 88888.00 2009-08-19 03:39:14.625 231 12794.98 139.30 55096.70 88888.00 2009-08-19 03:39:14.750 231 12794.92 139.25 55096.70 88888.00 2009-08-19 03:39:14.875 231 12794.85 139.22 55096.68 88888.00 2009-08-19 03:39:15.000 231 12794.88 139.22 55096.68 88888.00 2009-08-19 03:39:15.125 231 12794.88 139.20 55096.65 88888.00 2009-08-19 03:39:15.250 231 12794.85 139.22 55096.70 88888.00 2009-08-19 03:39:15.375 231 12794.90 139.25 55096.72 88888.00 2009-08-19 03:39:15.500 231 12794.98 139.28 55096.72 88888.00 2009-08-19 03:39:15.625 231 12795.05 139.32 55096.75 88888.00 2009-08-19 03:39:15.750 231 12795.02 139.32 55096.70 88888.00 2009-08-19 03:39:15.875 231 12795.02 139.28 55096.70 88888.00 2009-08-19 03:39:16.000 231 12794.98 139.22 55096.68 88888.00 2009-08-19 03:39:16.125 231 12795.00 139.28 55096.68 88888.00 2009-08-19 03:39:16.250 231 12794.98 139.28 55096.65 88888.00 2009-08-19 03:39:16.375 231 12795.02 139.30 55096.65 88888.00 2009-08-19 03:39:16.500 231 12794.92 139.30 55096.65 88888.00 2009-08-19 03:39:16.625 231 12795.00 139.30 55096.68 88888.00 2009-08-19 03:39:16.750 231 12795.05 139.28 55096.68 88888.00 2009-08-19 03:39:16.875 231 12795.05 139.28 55096.68 88888.00 2009-08-19 03:39:17.000 231 12795.02 139.28 55096.68 88888.00 2009-08-19 03:39:17.125 231 12795.02 139.30 55096.65 88888.00 2009-08-19 03:39:17.250 231 12795.05 139.28 55096.70 88888.00 2009-08-19 03:39:17.375 231 12794.98 139.28 55096.70 88888.00 2009-08-19 03:39:17.500 231 12794.92 139.30 55096.68 88888.00 2009-08-19 03:39:17.625 231 12794.92 139.35 55096.68 88888.00 2009-08-19 03:39:17.750 231 12794.90 139.32 55096.68 88888.00 2009-08-19 03:39:17.875 231 12794.92 139.35 55096.68 88888.00 2009-08-19 03:39:18.000 231 12794.98 139.38 55096.68 88888.00 2009-08-19 03:39:18.125 231 12794.92 139.43 55096.70 88888.00 2009-08-19 03:39:18.250 231 12794.92 139.35 55096.68 88888.00 2009-08-19 03:39:18.375 231 12795.00 139.35 55096.65 88888.00 2009-08-19 03:39:18.500 231 12794.98 139.38 55096.65 88888.00 2009-08-19 03:39:18.625 231 12794.90 139.40 55096.62 88888.00 2009-08-19 03:39:18.750 231 12794.98 139.40 55096.62 88888.00 2009-08-19 03:39:18.875 231 12794.98 139.38 55096.60 88888.00 2009-08-19 03:39:19.000 231 12794.95 139.40 55096.60 88888.00 2009-08-19 03:39:19.125 231 12794.95 139.43 55096.62 88888.00 2009-08-19 03:39:19.250 231 12794.98 139.40 55096.62 88888.00 2009-08-19 03:39:19.375 231 12795.05 139.43 55096.62 88888.00 2009-08-19 03:39:19.500 231 12795.12 139.50 55096.65 88888.00 2009-08-19 03:39:19.625 231 12795.17 139.55 55096.62 88888.00 2009-08-19 03:39:19.750 231 12795.05 139.47 55096.62 88888.00 2009-08-19 03:39:19.875 231 12795.00 139.38 55096.57 88888.00 2009-08-19 03:39:20.000 231 12795.00 139.38 55096.62 88888.00 2009-08-19 03:39:20.125 231 12795.02 139.45 55096.62 88888.00 2009-08-19 03:39:20.250 231 12795.05 139.43 55096.65 88888.00 2009-08-19 03:39:20.375 231 12795.12 139.47 55096.65 88888.00 2009-08-19 03:39:20.500 231 12795.10 139.47 55096.65 88888.00 2009-08-19 03:39:20.625 231 12795.05 139.43 55096.65 88888.00 2009-08-19 03:39:20.750 231 12794.98 139.43 55096.62 88888.00 2009-08-19 03:39:20.875 231 12795.00 139.45 55096.62 88888.00 2009-08-19 03:39:21.000 231 12795.05 139.45 55096.62 88888.00 2009-08-19 03:39:21.125 231 12795.12 139.53 55096.65 88888.00 2009-08-19 03:39:21.250 231 12795.17 139.55 55096.62 88888.00 2009-08-19 03:39:21.375 231 12795.17 139.47 55096.62 88888.00 2009-08-19 03:39:21.500 231 12795.15 139.53 55096.68 88888.00 2009-08-19 03:39:21.625 231 12795.17 139.53 55096.65 88888.00 2009-08-19 03:39:21.750 231 12795.05 139.50 55096.62 88888.00 2009-08-19 03:39:21.875 231 12795.02 139.47 55096.62 88888.00 2009-08-19 03:39:22.000 231 12795.10 139.47 55096.62 88888.00 2009-08-19 03:39:22.125 231 12795.12 139.53 55096.62 88888.00 2009-08-19 03:39:22.250 231 12795.08 139.50 55096.68 88888.00 2009-08-19 03:39:22.375 231 12795.02 139.45 55096.65 88888.00 2009-08-19 03:39:22.500 231 12795.08 139.50 55096.68 88888.00 2009-08-19 03:39:22.625 231 12795.17 139.57 55096.65 88888.00 2009-08-19 03:39:22.750 231 12795.12 139.60 55096.65 88888.00 2009-08-19 03:39:22.875 231 12795.15 139.60 55096.65 88888.00 2009-08-19 03:39:23.000 231 12795.10 139.60 55096.62 88888.00 2009-08-19 03:39:23.125 231 12795.17 139.57 55096.62 88888.00 2009-08-19 03:39:23.250 231 12795.10 139.55 55096.62 88888.00 2009-08-19 03:39:23.375 231 12795.08 139.60 55096.62 88888.00 2009-08-19 03:39:23.500 231 12795.12 139.62 55096.62 88888.00 2009-08-19 03:39:23.625 231 12795.12 139.60 55096.57 88888.00 2009-08-19 03:39:23.750 231 12795.12 139.60 55096.60 88888.00 2009-08-19 03:39:23.875 231 12795.10 139.60 55096.60 88888.00 2009-08-19 03:39:24.000 231 12795.10 139.57 55096.57 88888.00 2009-08-19 03:39:24.125 231 12795.05 139.60 55096.60 88888.00 2009-08-19 03:39:24.250 231 12795.00 139.57 55096.57 88888.00 2009-08-19 03:39:24.375 231 12795.00 139.62 55096.57 88888.00 2009-08-19 03:39:24.500 231 12795.02 139.62 55096.62 88888.00 2009-08-19 03:39:24.625 231 12795.02 139.70 55096.62 88888.00 2009-08-19 03:39:24.750 231 12795.08 139.68 55096.62 88888.00 2009-08-19 03:39:24.875 231 12795.15 139.65 55096.62 88888.00 2009-08-19 03:39:25.000 231 12795.20 139.70 55096.62 88888.00 2009-08-19 03:39:25.125 231 12795.20 139.75 55096.65 88888.00 2009-08-19 03:39:25.250 231 12795.15 139.65 55096.62 88888.00 2009-08-19 03:39:25.375 231 12795.15 139.65 55096.60 88888.00 2009-08-19 03:39:25.500 231 12795.15 139.70 55096.57 88888.00 2009-08-19 03:39:25.625 231 12795.20 139.75 55096.60 88888.00 2009-08-19 03:39:25.750 231 12795.25 139.75 55096.62 88888.00 2009-08-19 03:39:25.875 231 12795.23 139.68 55096.62 88888.00 2009-08-19 03:39:26.000 231 12795.20 139.70 55096.60 88888.00 2009-08-19 03:39:26.125 231 12795.15 139.68 55096.57 88888.00 2009-08-19 03:39:26.250 231 12795.15 139.72 55096.60 88888.00 2009-08-19 03:39:26.375 231 12795.10 139.72 55096.60 88888.00 2009-08-19 03:39:26.500 231 12795.12 139.72 55096.62 88888.00 2009-08-19 03:39:26.625 231 12795.15 139.72 55096.62 88888.00 2009-08-19 03:39:26.750 231 12795.12 139.70 55096.60 88888.00 2009-08-19 03:39:26.875 231 12795.15 139.70 55096.62 88888.00 2009-08-19 03:39:27.000 231 12795.15 139.72 55096.62 88888.00 2009-08-19 03:39:27.125 231 12795.08 139.75 55096.62 88888.00 2009-08-19 03:39:27.250 231 12795.10 139.70 55096.62 88888.00 2009-08-19 03:39:27.375 231 12795.17 139.72 55096.60 88888.00 2009-08-19 03:39:27.500 231 12795.15 139.78 55096.60 88888.00 2009-08-19 03:39:27.625 231 12795.20 139.82 55096.60 88888.00 2009-08-19 03:39:27.750 231 12795.15 139.80 55096.57 88888.00 2009-08-19 03:39:27.875 231 12795.20 139.72 55096.57 88888.00 2009-08-19 03:39:28.000 231 12795.23 139.78 55096.55 88888.00 2009-08-19 03:39:28.125 231 12795.17 139.80 55096.57 88888.00 2009-08-19 03:39:28.250 231 12795.10 139.82 55096.60 88888.00 2009-08-19 03:39:28.375 231 12795.15 139.82 55096.57 88888.00 2009-08-19 03:39:28.500 231 12795.20 139.80 55096.62 88888.00 2009-08-19 03:39:28.625 231 12795.23 139.78 55096.57 88888.00 2009-08-19 03:39:28.750 231 12795.17 139.75 55096.55 88888.00 2009-08-19 03:39:28.875 231 12795.17 139.75 55096.55 88888.00 2009-08-19 03:39:29.000 231 12795.25 139.80 55096.60 88888.00 2009-08-19 03:39:29.125 231 12795.25 139.82 55096.60 88888.00 2009-08-19 03:39:29.250 231 12795.23 139.85 55096.60 88888.00 2009-08-19 03:39:29.375 231 12795.23 139.80 55096.57 88888.00 2009-08-19 03:39:29.500 231 12795.10 139.75 55096.57 88888.00 2009-08-19 03:39:29.625 231 12795.12 139.80 55096.55 88888.00 2009-08-19 03:39:29.750 231 12795.17 139.85 55096.60 88888.00 2009-08-19 03:39:29.875 231 12795.23 139.82 55096.57 88888.00 2009-08-19 03:39:30.000 231 12795.27 139.85 55096.55 88888.00 2009-08-19 03:39:30.125 231 12795.30 139.82 55096.55 88888.00 2009-08-19 03:39:30.250 231 12795.27 139.82 55096.57 88888.00 2009-08-19 03:39:30.375 231 12795.35 139.90 55096.60 88888.00 2009-08-19 03:39:30.500 231 12795.38 139.95 55096.62 88888.00 2009-08-19 03:39:30.625 231 12795.33 139.95 55096.60 88888.00 2009-08-19 03:39:30.750 231 12795.30 139.88 55096.55 88888.00 2009-08-19 03:39:30.875 231 12795.33 139.82 55096.53 88888.00 2009-08-19 03:39:31.000 231 12795.30 139.82 55096.53 88888.00 2009-08-19 03:39:31.125 231 12795.25 139.85 55096.55 88888.00 2009-08-19 03:39:31.250 231 12795.25 139.90 55096.57 88888.00 2009-08-19 03:39:31.375 231 12795.35 139.93 55096.57 88888.00 2009-08-19 03:39:31.500 231 12795.33 139.88 55096.55 88888.00 2009-08-19 03:39:31.625 231 12795.27 139.88 55096.55 88888.00 2009-08-19 03:39:31.750 231 12795.27 139.85 55096.57 88888.00 2009-08-19 03:39:31.875 231 12795.30 139.82 55096.55 88888.00 2009-08-19 03:39:32.000 231 12795.30 139.82 55096.53 88888.00 2009-08-19 03:39:32.125 231 12795.33 139.90 55096.55 88888.00 2009-08-19 03:39:32.250 231 12795.35 139.95 55096.57 88888.00 2009-08-19 03:39:32.375 231 12795.40 139.93 55096.57 88888.00 2009-08-19 03:39:32.500 231 12795.40 139.90 55096.55 88888.00 2009-08-19 03:39:32.625 231 12795.38 139.88 55096.53 88888.00 2009-08-19 03:39:32.750 231 12795.40 139.93 55096.50 88888.00 2009-08-19 03:39:32.875 231 12795.45 139.95 55096.57 88888.00 2009-08-19 03:39:33.000 231 12795.48 139.90 55096.50 88888.00 2009-08-19 03:39:33.125 231 12795.42 139.95 55096.53 88888.00 2009-08-19 03:39:33.250 231 12795.42 139.93 55096.55 88888.00 2009-08-19 03:39:33.375 231 12795.45 139.93 55096.53 88888.00 2009-08-19 03:39:33.500 231 12795.42 139.93 55096.55 88888.00 2009-08-19 03:39:33.625 231 12795.42 139.93 55096.53 88888.00 2009-08-19 03:39:33.750 231 12795.48 139.97 55096.55 88888.00 2009-08-19 03:39:33.875 231 12795.45 139.97 55096.55 88888.00 2009-08-19 03:39:34.000 231 12795.45 139.93 55096.57 88888.00 2009-08-19 03:39:34.125 231 12795.40 139.95 55096.55 88888.00 2009-08-19 03:39:34.250 231 12795.35 139.95 55096.55 88888.00 2009-08-19 03:39:34.375 231 12795.35 139.95 55096.53 88888.00 2009-08-19 03:39:34.500 231 12795.40 139.97 55096.55 88888.00 2009-08-19 03:39:34.625 231 12795.42 140.00 55096.53 88888.00 2009-08-19 03:39:34.750 231 12795.38 139.97 55096.50 88888.00 2009-08-19 03:39:34.875 231 12795.35 140.00 55096.53 88888.00 2009-08-19 03:39:35.000 231 12795.35 140.03 55096.55 88888.00 2009-08-19 03:39:35.125 231 12795.38 140.05 55096.55 88888.00 2009-08-19 03:39:35.250 231 12795.33 140.05 55096.55 88888.00 2009-08-19 03:39:35.375 231 12795.33 140.07 55096.55 88888.00 2009-08-19 03:39:35.500 231 12795.40 140.05 55096.53 88888.00 2009-08-19 03:39:35.625 231 12795.42 140.00 55096.53 88888.00 2009-08-19 03:39:35.750 231 12795.42 140.05 55096.55 88888.00 2009-08-19 03:39:35.875 231 12795.45 140.03 55096.53 88888.00 2009-08-19 03:39:36.000 231 12795.45 140.00 55096.50 88888.00 2009-08-19 03:39:36.125 231 12795.48 140.03 55096.53 88888.00 2009-08-19 03:39:36.250 231 12795.50 140.05 55096.53 88888.00 2009-08-19 03:39:36.375 231 12795.48 140.07 55096.50 88888.00 2009-08-19 03:39:36.500 231 12795.42 140.00 55096.50 88888.00 2009-08-19 03:39:36.625 231 12795.42 139.97 55096.50 88888.00 2009-08-19 03:39:36.750 231 12795.45 139.95 55096.53 88888.00 2009-08-19 03:39:36.875 231 12795.48 139.97 55096.55 88888.00 2009-08-19 03:39:37.000 231 12795.50 140.03 55096.53 88888.00 2009-08-19 03:39:37.125 231 12795.50 140.00 55096.50 88888.00 2009-08-19 03:39:37.250 231 12795.45 140.03 55096.53 88888.00 2009-08-19 03:39:37.375 231 12795.55 140.05 55096.53 88888.00 2009-08-19 03:39:37.500 231 12795.58 140.03 55096.55 88888.00 2009-08-19 03:39:37.625 231 12795.55 140.03 55096.50 88888.00 2009-08-19 03:39:37.750 231 12795.50 140.03 55096.50 88888.00 2009-08-19 03:39:37.875 231 12795.45 140.00 55096.50 88888.00 2009-08-19 03:39:38.000 231 12795.52 139.97 55096.50 88888.00 2009-08-19 03:39:38.125 231 12795.52 140.00 55096.50 88888.00 2009-08-19 03:39:38.250 231 12795.50 140.07 55096.50 88888.00 2009-08-19 03:39:38.375 231 12795.55 140.10 55096.55 88888.00 2009-08-19 03:39:38.500 231 12795.55 140.07 55096.55 88888.00 2009-08-19 03:39:38.625 231 12795.55 140.07 55096.53 88888.00 2009-08-19 03:39:38.750 231 12795.60 140.05 55096.53 88888.00 2009-08-19 03:39:38.875 231 12795.67 140.07 55096.50 88888.00 2009-08-19 03:39:39.000 231 12795.67 140.05 55096.50 88888.00 2009-08-19 03:39:39.125 231 12795.67 140.10 55096.53 88888.00 2009-08-19 03:39:39.250 231 12795.60 140.03 55096.50 88888.00 2009-08-19 03:39:39.375 231 12795.62 140.03 55096.53 88888.00 2009-08-19 03:39:39.500 231 12795.70 140.10 55096.55 88888.00 2009-08-19 03:39:39.625 231 12795.67 140.07 55096.55 88888.00 2009-08-19 03:39:39.750 231 12795.73 140.05 55096.53 88888.00 2009-08-19 03:39:39.875 231 12795.73 140.05 55096.50 88888.00 2009-08-19 03:39:40.000 231 12795.73 140.10 55096.50 88888.00 2009-08-19 03:39:40.125 231 12795.77 140.05 55096.47 88888.00 2009-08-19 03:39:40.250 231 12795.75 140.07 55096.53 88888.00 2009-08-19 03:39:40.375 231 12795.77 140.12 55096.53 88888.00 2009-08-19 03:39:40.500 231 12795.67 140.07 55096.50 88888.00 2009-08-19 03:39:40.625 231 12795.62 140.05 55096.47 88888.00 2009-08-19 03:39:40.750 231 12795.62 140.05 55096.45 88888.00 2009-08-19 03:39:40.875 231 12795.73 140.07 55096.50 88888.00 2009-08-19 03:39:41.000 231 12795.73 140.07 55096.53 88888.00 2009-08-19 03:39:41.125 231 12795.75 140.10 55096.53 88888.00 2009-08-19 03:39:41.250 231 12795.60 140.00 55096.47 88888.00 2009-08-19 03:39:41.375 231 12795.60 140.00 55096.47 88888.00 2009-08-19 03:39:41.500 231 12795.62 140.03 55096.47 88888.00 2009-08-19 03:39:41.625 231 12795.65 140.10 55096.47 88888.00 2009-08-19 03:39:41.750 231 12795.75 140.10 55096.50 88888.00 2009-08-19 03:39:41.875 231 12795.75 140.05 55096.47 88888.00 2009-08-19 03:39:42.000 231 12795.70 140.00 55096.47 88888.00 2009-08-19 03:39:42.125 231 12795.70 140.05 55096.47 88888.00 2009-08-19 03:39:42.250 231 12795.67 140.10 55096.47 88888.00 2009-08-19 03:39:42.375 231 12795.75 140.12 55096.47 88888.00 2009-08-19 03:39:42.500 231 12795.73 140.12 55096.50 88888.00 2009-08-19 03:39:42.625 231 12795.70 140.10 55096.50 88888.00 2009-08-19 03:39:42.750 231 12795.67 140.10 55096.47 88888.00 2009-08-19 03:39:42.875 231 12795.62 140.07 55096.47 88888.00 2009-08-19 03:39:43.000 231 12795.75 140.10 55096.47 88888.00 2009-08-19 03:39:43.125 231 12795.73 140.10 55096.50 88888.00 2009-08-19 03:39:43.250 231 12795.75 140.12 55096.53 88888.00 2009-08-19 03:39:43.375 231 12795.83 140.10 55096.45 88888.00 2009-08-19 03:39:43.500 231 12795.77 140.03 55096.43 88888.00 2009-08-19 03:39:43.625 231 12795.75 140.05 55096.45 88888.00 2009-08-19 03:39:43.750 231 12795.83 140.05 55096.45 88888.00 2009-08-19 03:39:43.875 231 12795.85 140.05 55096.45 88888.00 2009-08-19 03:39:44.000 231 12795.85 140.03 55096.43 88888.00 2009-08-19 03:39:44.125 231 12795.85 140.10 55096.45 88888.00 2009-08-19 03:39:44.250 231 12795.83 140.12 55096.47 88888.00 2009-08-19 03:39:44.375 231 12795.75 140.10 55096.50 88888.00 2009-08-19 03:39:44.500 231 12795.75 140.10 55096.50 88888.00 2009-08-19 03:39:44.625 231 12795.73 140.15 55096.50 88888.00 2009-08-19 03:39:44.750 231 12795.65 140.07 55096.45 88888.00 2009-08-19 03:39:44.875 231 12795.77 140.10 55096.47 88888.00 2009-08-19 03:39:45.000 231 12795.85 140.12 55096.47 88888.00 2009-08-19 03:39:45.125 231 12795.85 140.12 55096.47 88888.00 2009-08-19 03:39:45.250 231 12795.83 140.15 55096.53 88888.00 2009-08-19 03:39:45.375 231 12795.83 140.12 55096.47 88888.00 2009-08-19 03:39:45.500 231 12795.85 140.07 55096.45 88888.00 2009-08-19 03:39:45.625 231 12795.95 140.07 55096.43 88888.00 2009-08-19 03:39:45.750 231 12795.92 140.07 55096.45 88888.00 2009-08-19 03:39:45.875 231 12795.83 140.10 55096.45 88888.00 2009-08-19 03:39:46.000 231 12795.77 140.12 55096.47 88888.00 2009-08-19 03:39:46.125 231 12795.83 140.10 55096.45 88888.00 2009-08-19 03:39:46.250 231 12795.80 140.05 55096.43 88888.00 2009-08-19 03:39:46.375 231 12795.92 140.10 55096.45 88888.00 2009-08-19 03:39:46.500 231 12796.00 140.10 55096.45 88888.00 2009-08-19 03:39:46.625 231 12795.95 140.12 55096.45 88888.00 2009-08-19 03:39:46.750 231 12795.88 140.07 55096.45 88888.00 2009-08-19 03:39:46.875 231 12795.80 140.03 55096.43 88888.00 2009-08-19 03:39:47.000 231 12795.80 140.03 55096.40 88888.00 2009-08-19 03:39:47.125 231 12795.83 140.05 55096.43 88888.00 2009-08-19 03:39:47.250 231 12795.85 140.10 55096.50 88888.00 2009-08-19 03:39:47.375 231 12795.92 140.10 55096.53 88888.00 2009-08-19 03:39:47.500 231 12795.90 140.05 55096.43 88888.00 2009-08-19 03:39:47.625 231 12795.85 140.05 55096.43 88888.00 2009-08-19 03:39:47.750 231 12795.85 140.12 55096.47 88888.00 2009-08-19 03:39:47.875 231 12795.85 140.05 55096.45 88888.00 2009-08-19 03:39:48.000 231 12795.88 140.03 55096.43 88888.00 2009-08-19 03:39:48.125 231 12795.88 140.07 55096.45 88888.00 2009-08-19 03:39:48.250 231 12795.85 140.05 55096.45 88888.00 2009-08-19 03:39:48.375 231 12795.88 140.05 55096.45 88888.00 2009-08-19 03:39:48.500 231 12795.83 140.05 55096.43 88888.00 2009-08-19 03:39:48.625 231 12795.88 140.05 55096.45 88888.00 2009-08-19 03:39:48.750 231 12795.85 140.00 55096.45 88888.00 2009-08-19 03:39:48.875 231 12795.83 140.00 55096.43 88888.00 2009-08-19 03:39:49.000 231 12795.92 140.05 55096.45 88888.00 2009-08-19 03:39:49.125 231 12795.95 140.10 55096.45 88888.00 2009-08-19 03:39:49.250 231 12795.90 140.07 55096.45 88888.00 2009-08-19 03:39:49.375 231 12795.80 140.05 55096.40 88888.00 2009-08-19 03:39:49.500 231 12795.80 140.03 55096.43 88888.00 2009-08-19 03:39:49.625 231 12795.88 140.05 55096.45 88888.00 2009-08-19 03:39:49.750 231 12795.92 140.05 55096.40 88888.00 2009-08-19 03:39:49.875 231 12795.95 140.03 55096.43 88888.00 2009-08-19 03:39:50.000 231 12796.00 140.05 55096.40 88888.00 2009-08-19 03:39:50.125 231 12795.98 140.05 55096.40 88888.00 2009-08-19 03:39:50.250 231 12795.90 140.10 55096.45 88888.00 2009-08-19 03:39:50.375 231 12795.98 140.10 55096.45 88888.00 2009-08-19 03:39:50.500 231 12796.02 140.10 55096.47 88888.00 2009-08-19 03:39:50.625 231 12796.00 140.10 55096.50 88888.00 2009-08-19 03:39:50.750 231 12795.90 140.07 55096.47 88888.00 2009-08-19 03:39:50.875 231 12795.85 140.07 55096.45 88888.00 2009-08-19 03:39:51.000 231 12795.95 140.10 55096.45 88888.00 2009-08-19 03:39:51.125 231 12795.98 140.07 55096.43 88888.00 2009-08-19 03:39:51.250 231 12795.92 140.05 55096.43 88888.00 2009-08-19 03:39:51.375 231 12795.90 140.05 55096.40 88888.00 2009-08-19 03:39:51.500 231 12795.90 140.03 55096.38 88888.00 2009-08-19 03:39:51.625 231 12795.85 140.00 55096.40 88888.00 2009-08-19 03:39:51.750 231 12795.85 140.00 55096.38 88888.00 2009-08-19 03:39:51.875 231 12795.88 140.00 55096.38 88888.00 2009-08-19 03:39:52.000 231 12795.98 140.00 55096.40 88888.00 2009-08-19 03:39:52.125 231 12796.10 140.07 55096.43 88888.00 2009-08-19 03:39:52.250 231 12796.08 140.05 55096.43 88888.00 2009-08-19 03:39:52.375 231 12796.05 140.05 55096.40 88888.00 2009-08-19 03:39:52.500 231 12796.00 140.05 55096.43 88888.00 2009-08-19 03:39:52.625 231 12796.05 140.07 55096.43 88888.00 2009-08-19 03:39:52.750 231 12796.00 140.00 55096.40 88888.00 2009-08-19 03:39:52.875 231 12795.98 140.00 55096.43 88888.00 2009-08-19 03:39:53.000 231 12796.00 140.00 55096.40 88888.00 2009-08-19 03:39:53.125 231 12795.95 140.00 55096.43 88888.00 2009-08-19 03:39:53.250 231 12795.98 140.03 55096.43 88888.00 2009-08-19 03:39:53.375 231 12796.05 140.05 55096.43 88888.00 2009-08-19 03:39:53.500 231 12796.02 140.03 55096.43 88888.00 2009-08-19 03:39:53.625 231 12795.98 140.00 55096.40 88888.00 2009-08-19 03:39:53.750 231 12795.95 139.97 55096.43 88888.00 2009-08-19 03:39:53.875 231 12795.95 139.95 55096.40 88888.00 2009-08-19 03:39:54.000 231 12796.02 139.95 55096.35 88888.00 2009-08-19 03:39:54.125 231 12796.02 139.95 55096.38 88888.00 2009-08-19 03:39:54.250 231 12796.02 139.90 55096.40 88888.00 2009-08-19 03:39:54.375 231 12796.05 139.90 55096.43 88888.00 2009-08-19 03:39:54.500 231 12796.08 139.97 55096.43 88888.00 2009-08-19 03:39:54.625 231 12796.02 140.00 55096.43 88888.00 2009-08-19 03:39:54.750 231 12796.05 140.00 55096.43 88888.00 2009-08-19 03:39:54.875 231 12796.08 140.03 55096.43 88888.00 2009-08-19 03:39:55.000 231 12796.10 140.00 55096.43 88888.00 2009-08-19 03:39:55.125 231 12796.12 140.03 55096.45 88888.00 2009-08-19 03:39:55.250 231 12796.10 139.97 55096.43 88888.00 2009-08-19 03:39:55.375 231 12796.08 139.97 55096.40 88888.00 2009-08-19 03:39:55.500 231 12796.08 139.95 55096.40 88888.00 2009-08-19 03:39:55.625 231 12796.05 140.00 55096.43 88888.00 2009-08-19 03:39:55.750 231 12796.17 140.00 55096.45 88888.00 2009-08-19 03:39:55.875 231 12796.23 140.05 55096.43 88888.00 2009-08-19 03:39:56.000 231 12796.23 140.05 55096.43 88888.00 2009-08-19 03:39:56.125 231 12796.17 140.00 55096.43 88888.00 2009-08-19 03:39:56.250 231 12796.12 139.95 55096.40 88888.00 2009-08-19 03:39:56.375 231 12796.10 139.93 55096.40 88888.00 2009-08-19 03:39:56.500 231 12796.05 139.88 55096.38 88888.00 2009-08-19 03:39:56.625 231 12796.08 139.95 55096.40 88888.00 2009-08-19 03:39:56.750 231 12796.15 139.97 55096.40 88888.00 2009-08-19 03:39:56.875 231 12796.15 139.97 55096.43 88888.00 2009-08-19 03:39:57.000 231 12796.17 140.00 55096.43 88888.00 2009-08-19 03:39:57.125 231 12796.10 139.95 55096.40 88888.00 2009-08-19 03:39:57.250 231 12796.00 139.85 55096.40 88888.00 2009-08-19 03:39:57.375 231 12796.05 139.95 55096.43 88888.00 2009-08-19 03:39:57.500 231 12796.05 139.97 55096.43 88888.00 2009-08-19 03:39:57.625 231 12796.05 139.97 55096.45 88888.00 2009-08-19 03:39:57.750 231 12796.05 139.95 55096.40 88888.00 2009-08-19 03:39:57.875 231 12796.02 139.93 55096.40 88888.00 2009-08-19 03:39:58.000 231 12796.08 139.93 55096.40 88888.00 2009-08-19 03:39:58.125 231 12796.10 139.90 55096.38 88888.00 2009-08-19 03:39:58.250 231 12796.08 139.88 55096.38 88888.00 2009-08-19 03:39:58.375 231 12796.08 139.90 55096.38 88888.00 2009-08-19 03:39:58.500 231 12796.00 139.90 55096.38 88888.00 2009-08-19 03:39:58.625 231 12796.08 139.95 55096.38 88888.00 2009-08-19 03:39:58.750 231 12796.17 139.90 55096.38 88888.00 2009-08-19 03:39:58.875 231 12796.23 139.90 55096.40 88888.00 2009-08-19 03:39:59.000 231 12796.25 139.90 55096.40 88888.00 2009-08-19 03:39:59.125 231 12796.25 139.93 55096.43 88888.00 2009-08-19 03:39:59.250 231 12796.17 139.90 55096.40 88888.00 2009-08-19 03:39:59.375 231 12796.15 140.00 55096.40 88888.00 2009-08-19 03:39:59.500 231 12796.10 139.97 55096.38 88888.00 2009-08-19 03:39:59.625 231 12796.12 139.93 55096.38 88888.00 2009-08-19 03:39:59.750 231 12796.12 139.90 55096.38 88888.00 2009-08-19 03:39:59.875 231 12796.12 139.90 55096.38 88888.00 2009-08-19 03:40:00.000 231 12796.15 139.80 55096.35 88888.00 2009-08-19 03:40:00.125 231 12796.15 139.85 55096.35 88888.00 2009-08-19 03:40:00.250 231 12796.15 139.85 55096.35 88888.00 2009-08-19 03:40:00.375 231 12796.12 139.80 55096.35 88888.00 2009-08-19 03:40:00.500 231 12796.12 139.85 55096.38 88888.00 2009-08-19 03:40:00.625 231 12796.17 139.93 55096.40 88888.00 2009-08-19 03:40:00.750 231 12796.20 139.90 55096.38 88888.00 2009-08-19 03:40:00.875 231 12796.23 139.88 55096.35 88888.00 2009-08-19 03:40:01.000 231 12796.23 139.82 55096.35 88888.00 2009-08-19 03:40:01.125 231 12796.23 139.82 55096.35 88888.00 2009-08-19 03:40:01.250 231 12796.10 139.75 55096.35 88888.00 2009-08-19 03:40:01.375 231 12796.12 139.80 55096.38 88888.00 2009-08-19 03:40:01.500 231 12796.17 139.85 55096.40 88888.00 2009-08-19 03:40:01.625 231 12796.20 139.82 55096.38 88888.00 2009-08-19 03:40:01.750 231 12796.17 139.88 55096.38 88888.00 2009-08-19 03:40:01.875 231 12796.20 139.93 55096.35 88888.00 2009-08-19 03:40:02.000 231 12796.23 139.88 55096.30 88888.00 2009-08-19 03:40:02.125 231 12796.20 139.90 55096.35 88888.00 2009-08-19 03:40:02.250 231 12796.15 139.82 55096.35 88888.00 2009-08-19 03:40:02.375 231 12796.17 139.85 55096.35 88888.00 2009-08-19 03:40:02.500 231 12796.25 139.93 55096.35 88888.00 2009-08-19 03:40:02.625 231 12796.35 139.90 55096.38 88888.00 2009-08-19 03:40:02.750 231 12796.38 139.90 55096.40 88888.00 2009-08-19 03:40:02.875 231 12796.35 139.88 55096.35 88888.00 2009-08-19 03:40:03.000 231 12796.30 139.80 55096.35 88888.00 2009-08-19 03:40:03.125 231 12796.33 139.85 55096.35 88888.00 2009-08-19 03:40:03.250 231 12796.27 139.78 55096.35 88888.00 2009-08-19 03:40:03.375 231 12796.33 139.80 55096.38 88888.00 2009-08-19 03:40:03.500 231 12796.40 139.82 55096.35 88888.00 2009-08-19 03:40:03.625 231 12796.33 139.88 55096.43 88888.00 2009-08-19 03:40:03.750 231 12796.25 139.85 55096.40 88888.00 2009-08-19 03:40:03.875 231 12796.23 139.82 55096.38 88888.00 2009-08-19 03:40:04.000 231 12796.23 139.78 55096.32 88888.00 2009-08-19 03:40:04.125 231 12796.30 139.78 55096.35 88888.00 2009-08-19 03:40:04.250 231 12796.23 139.72 55096.35 88888.00 2009-08-19 03:40:04.375 231 12796.25 139.75 55096.38 88888.00 2009-08-19 03:40:04.500 231 12796.27 139.75 55096.38 88888.00 2009-08-19 03:40:04.625 231 12796.25 139.78 55096.43 88888.00 2009-08-19 03:40:04.750 231 12796.25 139.82 55096.40 88888.00 2009-08-19 03:40:04.875 231 12796.15 139.72 55096.38 88888.00 2009-08-19 03:40:05.000 231 12796.23 139.72 55096.35 88888.00 2009-08-19 03:40:05.125 231 12796.25 139.70 55096.38 88888.00 2009-08-19 03:40:05.250 231 12796.17 139.68 55096.40 88888.00 2009-08-19 03:40:05.375 231 12796.23 139.62 55096.35 88888.00 2009-08-19 03:40:05.500 231 12796.30 139.68 55096.35 88888.00 2009-08-19 03:40:05.625 231 12796.33 139.68 55096.32 88888.00 2009-08-19 03:40:05.750 231 12796.33 139.70 55096.40 88888.00 2009-08-19 03:40:05.875 231 12796.30 139.75 55096.43 88888.00 2009-08-19 03:40:06.000 231 12796.25 139.75 55096.40 88888.00 2009-08-19 03:40:06.125 231 12796.23 139.70 55096.38 88888.00 2009-08-19 03:40:06.250 231 12796.17 139.60 55096.38 88888.00 2009-08-19 03:40:06.375 231 12796.17 139.60 55096.35 88888.00 2009-08-19 03:40:06.500 231 12796.27 139.65 55096.40 88888.00 2009-08-19 03:40:06.625 231 12796.27 139.72 55096.38 88888.00 2009-08-19 03:40:06.750 231 12796.25 139.65 55096.38 88888.00 2009-08-19 03:40:06.875 231 12796.20 139.60 55096.35 88888.00 2009-08-19 03:40:07.000 231 12796.27 139.57 55096.35 88888.00 2009-08-19 03:40:07.125 231 12796.27 139.60 55096.38 88888.00 2009-08-19 03:40:07.250 231 12796.20 139.57 55096.38 88888.00 2009-08-19 03:40:07.375 231 12796.23 139.60 55096.38 88888.00 2009-08-19 03:40:07.500 231 12796.30 139.60 55096.38 88888.00 2009-08-19 03:40:07.625 231 12796.30 139.60 55096.35 88888.00 2009-08-19 03:40:07.750 231 12796.30 139.57 55096.38 88888.00 2009-08-19 03:40:07.875 231 12796.35 139.55 55096.40 88888.00 2009-08-19 03:40:08.000 231 12796.35 139.57 55096.40 88888.00 2009-08-19 03:40:08.125 231 12796.35 139.65 55096.40 88888.00 2009-08-19 03:40:08.250 231 12796.35 139.62 55096.40 88888.00 2009-08-19 03:40:08.375 231 12796.33 139.55 55096.38 88888.00 2009-08-19 03:40:08.500 231 12796.30 139.50 55096.38 88888.00 2009-08-19 03:40:08.625 231 12796.35 139.55 55096.40 88888.00 2009-08-19 03:40:08.750 231 12796.42 139.53 55096.40 88888.00 2009-08-19 03:40:08.875 231 12796.35 139.47 55096.38 88888.00 2009-08-19 03:40:09.000 231 12796.33 139.50 55096.35 88888.00 2009-08-19 03:40:09.125 231 12796.38 139.53 55096.38 88888.00 2009-08-19 03:40:09.250 231 12796.35 139.53 55096.38 88888.00 2009-08-19 03:40:09.375 231 12796.38 139.50 55096.40 88888.00 2009-08-19 03:40:09.500 231 12796.35 139.50 55096.35 88888.00 2009-08-19 03:40:09.625 231 12796.33 139.47 55096.35 88888.00 2009-08-19 03:40:09.750 231 12796.33 139.50 55096.38 88888.00 2009-08-19 03:40:09.875 231 12796.33 139.50 55096.38 88888.00 2009-08-19 03:40:10.000 231 12796.33 139.45 55096.35 88888.00 2009-08-19 03:40:10.125 231 12796.27 139.43 55096.35 88888.00 2009-08-19 03:40:10.250 231 12796.25 139.50 55096.38 88888.00 2009-08-19 03:40:10.375 231 12796.20 139.45 55096.38 88888.00 2009-08-19 03:40:10.500 231 12796.17 139.43 55096.38 88888.00 2009-08-19 03:40:10.625 231 12796.27 139.45 55096.38 88888.00 2009-08-19 03:40:10.750 231 12796.33 139.47 55096.40 88888.00 2009-08-19 03:40:10.875 231 12796.35 139.47 55096.43 88888.00 2009-08-19 03:40:11.000 231 12796.33 139.43 55096.35 88888.00 2009-08-19 03:40:11.125 231 12796.27 139.45 55096.43 88888.00 2009-08-19 03:40:11.250 231 12796.25 139.40 55096.40 88888.00 2009-08-19 03:40:11.375 231 12796.33 139.40 55096.38 88888.00 2009-08-19 03:40:11.500 231 12796.40 139.45 55096.38 88888.00 2009-08-19 03:40:11.625 231 12796.38 139.40 55096.40 88888.00 2009-08-19 03:40:11.750 231 12796.35 139.35 55096.40 88888.00 2009-08-19 03:40:11.875 231 12796.45 139.38 55096.38 88888.00 2009-08-19 03:40:12.000 231 12796.45 139.35 55096.38 88888.00 2009-08-19 03:40:12.125 231 12796.40 139.38 55096.40 88888.00 2009-08-19 03:40:12.250 231 12796.40 139.47 55096.47 88888.00 2009-08-19 03:40:12.375 231 12796.42 139.45 55096.47 88888.00 2009-08-19 03:40:12.500 231 12796.40 139.35 55096.40 88888.00 2009-08-19 03:40:12.625 231 12796.42 139.32 55096.43 88888.00 2009-08-19 03:40:12.750 231 12796.38 139.35 55096.45 88888.00 2009-08-19 03:40:12.875 231 12796.38 139.35 55096.45 88888.00 2009-08-19 03:40:13.000 231 12796.42 139.35 55096.45 88888.00 2009-08-19 03:40:13.125 231 12796.38 139.30 55096.43 88888.00 2009-08-19 03:40:13.250 231 12796.27 139.25 55096.45 88888.00 2009-08-19 03:40:13.375 231 12796.33 139.30 55096.47 88888.00 2009-08-19 03:40:13.500 231 12796.38 139.35 55096.50 88888.00 2009-08-19 03:40:13.625 231 12796.30 139.30 55096.45 88888.00 2009-08-19 03:40:13.750 231 12796.30 139.25 55096.45 88888.00 2009-08-19 03:40:13.875 231 12796.30 139.28 55096.43 88888.00 2009-08-19 03:40:14.000 231 12796.30 139.30 55096.40 88888.00 2009-08-19 03:40:14.125 231 12796.27 139.28 55096.40 88888.00 2009-08-19 03:40:14.250 231 12796.25 139.25 55096.45 88888.00 2009-08-19 03:40:14.375 231 12796.35 139.25 55096.43 88888.00 2009-08-19 03:40:14.500 231 12796.38 139.25 55096.40 88888.00 2009-08-19 03:40:14.625 231 12796.30 139.18 55096.40 88888.00 2009-08-19 03:40:14.750 231 12796.25 139.22 55096.40 88888.00 2009-08-19 03:40:14.875 231 12796.25 139.20 55096.38 88888.00 2009-08-19 03:40:15.000 231 12796.27 139.22 55096.38 88888.00 2009-08-19 03:40:15.125 231 12796.35 139.25 55096.45 88888.00 2009-08-19 03:40:15.250 231 12796.27 139.22 55096.40 88888.00 2009-08-19 03:40:15.375 231 12796.35 139.18 55096.38 88888.00 2009-08-19 03:40:15.500 231 12796.33 139.15 55096.35 88888.00 2009-08-19 03:40:15.625 231 12796.33 139.22 55096.40 88888.00 2009-08-19 03:40:15.750 231 12796.30 139.25 55096.43 88888.00 2009-08-19 03:40:15.875 231 12796.27 139.22 55096.40 88888.00 2009-08-19 03:40:16.000 231 12796.33 139.20 55096.40 88888.00 2009-08-19 03:40:16.125 231 12796.35 139.22 55096.45 88888.00 2009-08-19 03:40:16.250 231 12796.33 139.22 55096.45 88888.00 2009-08-19 03:40:16.375 231 12796.27 139.22 55096.47 88888.00 2009-08-19 03:40:16.500 231 12796.23 139.22 55096.45 88888.00 2009-08-19 03:40:16.625 231 12796.20 139.25 55096.45 88888.00 2009-08-19 03:40:16.750 231 12796.27 139.30 55096.50 88888.00 2009-08-19 03:40:16.875 231 12796.25 139.22 55096.47 88888.00 2009-08-19 03:40:17.000 231 12796.12 139.18 55096.45 88888.00 2009-08-19 03:40:17.125 231 12796.15 139.20 55096.45 88888.00 2009-08-19 03:40:17.250 231 12796.25 139.20 55096.47 88888.00 2009-08-19 03:40:17.375 231 12796.35 139.18 55096.45 88888.00 2009-08-19 03:40:17.500 231 12796.27 139.15 55096.45 88888.00 2009-08-19 03:40:17.625 231 12796.27 139.18 55096.45 88888.00 2009-08-19 03:40:17.750 231 12796.35 139.22 55096.45 88888.00 2009-08-19 03:40:17.875 231 12796.33 139.15 55096.47 88888.00 2009-08-19 03:40:18.000 231 12796.27 139.10 55096.45 88888.00 2009-08-19 03:40:18.125 231 12796.33 139.15 55096.47 88888.00 2009-08-19 03:40:18.250 231 12796.35 139.22 55096.47 88888.00 2009-08-19 03:40:18.375 231 12796.33 139.20 55096.45 88888.00 2009-08-19 03:40:18.500 231 12796.27 139.12 55096.45 88888.00 2009-08-19 03:40:18.625 231 12796.35 139.15 55096.47 88888.00 2009-08-19 03:40:18.750 231 12796.30 139.12 55096.47 88888.00 2009-08-19 03:40:18.875 231 12796.25 139.07 55096.45 88888.00 2009-08-19 03:40:19.000 231 12796.20 139.00 55096.43 88888.00 2009-08-19 03:40:19.125 231 12796.27 139.15 55096.47 88888.00 2009-08-19 03:40:19.250 231 12796.30 139.18 55096.55 88888.00 2009-08-19 03:40:19.375 231 12796.25 139.15 55096.50 88888.00 2009-08-19 03:40:19.500 231 12796.12 139.10 55096.47 88888.00 2009-08-19 03:40:19.625 231 12796.12 139.07 55096.45 88888.00 2009-08-19 03:40:19.750 231 12796.15 139.07 55096.50 88888.00 2009-08-19 03:40:19.875 231 12796.30 139.15 55096.53 88888.00 2009-08-19 03:40:20.000 231 12796.27 139.18 55096.50 88888.00 2009-08-19 03:40:20.125 231 12796.23 139.10 55096.50 88888.00 2009-08-19 03:40:20.250 231 12796.17 139.10 55096.47 88888.00 2009-08-19 03:40:20.375 231 12796.23 139.05 55096.45 88888.00 2009-08-19 03:40:20.500 231 12796.25 139.03 55096.45 88888.00 2009-08-19 03:40:20.625 231 12796.27 139.10 55096.50 88888.00 2009-08-19 03:40:20.750 231 12796.30 139.12 55096.50 88888.00 2009-08-19 03:40:20.875 231 12796.23 139.03 55096.47 88888.00 2009-08-19 03:40:21.000 231 12796.25 139.05 55096.50 88888.00 2009-08-19 03:40:21.125 231 12796.35 139.12 55096.53 88888.00 2009-08-19 03:40:21.250 231 12796.38 139.07 55096.53 88888.00 2009-08-19 03:40:21.375 231 12796.38 139.07 55096.53 88888.00 2009-08-19 03:40:21.500 231 12796.33 139.10 55096.55 88888.00 2009-08-19 03:40:21.625 231 12796.23 139.07 55096.53 88888.00 2009-08-19 03:40:21.750 231 12796.15 139.07 55096.53 88888.00 2009-08-19 03:40:21.875 231 12796.12 139.12 55096.53 88888.00 2009-08-19 03:40:22.000 231 12796.15 139.05 55096.50 88888.00 2009-08-19 03:40:22.125 231 12796.15 139.05 55096.53 88888.00 2009-08-19 03:40:22.250 231 12796.15 139.05 55096.53 88888.00 2009-08-19 03:40:22.375 231 12796.12 139.05 55096.53 88888.00 2009-08-19 03:40:22.500 231 12796.15 139.07 55096.53 88888.00 2009-08-19 03:40:22.625 231 12796.20 139.07 55096.53 88888.00 2009-08-19 03:40:22.750 231 12796.23 139.03 55096.47 88888.00 2009-08-19 03:40:22.875 231 12796.15 139.03 55096.47 88888.00 2009-08-19 03:40:23.000 231 12796.17 139.03 55096.50 88888.00 2009-08-19 03:40:23.125 231 12796.17 139.00 55096.50 88888.00 2009-08-19 03:40:23.250 231 12796.08 138.97 55096.47 88888.00 2009-08-19 03:40:23.375 231 12796.08 139.03 55096.47 88888.00 2009-08-19 03:40:23.500 231 12796.20 139.05 55096.50 88888.00 2009-08-19 03:40:23.625 231 12796.23 139.12 55096.35 88888.00 2009-08-19 03:40:23.750 231 12796.20 139.07 55096.32 88888.00 2009-08-19 03:40:23.875 231 12796.20 139.10 55096.35 88888.00 2009-08-19 03:40:24.000 231 12796.17 139.07 55096.30 88888.00 2009-08-19 03:40:24.125 231 12796.20 139.12 55096.35 88888.00 2009-08-19 03:40:24.250 231 12796.17 139.10 55096.40 88888.00 2009-08-19 03:40:24.375 231 12796.12 139.07 55096.40 88888.00 2009-08-19 03:40:24.500 231 12796.17 139.07 55096.40 88888.00 2009-08-19 03:40:24.625 231 12796.20 139.00 55096.53 88888.00 2009-08-19 03:40:24.750 231 12796.12 138.95 55096.53 88888.00 2009-08-19 03:40:24.875 231 12796.08 138.93 55096.53 88888.00 2009-08-19 03:40:25.000 231 12796.05 138.95 55096.50 88888.00 2009-08-19 03:40:25.125 231 12796.12 139.00 55096.55 88888.00 2009-08-19 03:40:25.250 231 12796.15 138.95 55096.53 88888.00 2009-08-19 03:40:25.375 231 12796.17 138.95 55096.53 88888.00 2009-08-19 03:40:25.500 231 12796.20 138.95 55096.53 88888.00 2009-08-19 03:40:25.625 231 12796.20 138.95 55096.50 88888.00 2009-08-19 03:40:25.750 231 12796.17 138.95 55096.50 88888.00 2009-08-19 03:40:25.875 231 12796.23 138.95 55096.53 88888.00 2009-08-19 03:40:26.000 231 12796.23 138.90 55096.53 88888.00 2009-08-19 03:40:26.125 231 12796.20 138.90 55096.55 88888.00 2009-08-19 03:40:26.250 231 12796.20 138.95 55096.55 88888.00 2009-08-19 03:40:26.375 231 12796.15 138.97 55096.55 88888.00 2009-08-19 03:40:26.500 231 12796.12 138.95 55096.53 88888.00 2009-08-19 03:40:26.625 231 12796.12 138.90 55096.53 88888.00 2009-08-19 03:40:26.750 231 12796.17 138.95 55096.57 88888.00 2009-08-19 03:40:26.875 231 12796.23 139.00 55096.60 88888.00 2009-08-19 03:40:27.000 231 12796.23 138.95 55096.55 88888.00 2009-08-19 03:40:27.125 231 12796.23 138.90 55096.57 88888.00 2009-08-19 03:40:27.250 231 12796.17 138.93 55096.57 88888.00 2009-08-19 03:40:27.375 231 12796.23 138.90 55096.57 88888.00 2009-08-19 03:40:27.500 231 12796.23 138.90 55096.60 88888.00 2009-08-19 03:40:27.625 231 12796.12 138.90 55096.57 88888.00 2009-08-19 03:40:27.750 231 12796.10 138.93 55096.57 88888.00 2009-08-19 03:40:27.875 231 12796.10 138.93 55096.55 88888.00 2009-08-19 03:40:28.000 231 12796.12 138.95 55096.57 88888.00 2009-08-19 03:40:28.125 231 12796.20 138.97 55096.57 88888.00 2009-08-19 03:40:28.250 231 12796.10 138.85 55096.55 88888.00 2009-08-19 03:40:28.375 231 12796.08 138.88 55096.55 88888.00 2009-08-19 03:40:28.500 231 12796.08 138.95 55096.57 88888.00 2009-08-19 03:40:28.625 231 12796.10 138.93 55096.57 88888.00 2009-08-19 03:40:28.750 231 12796.12 138.90 55096.57 88888.00 2009-08-19 03:40:28.875 231 12796.10 138.82 55096.55 88888.00 2009-08-19 03:40:29.000 231 12796.12 138.88 55096.55 88888.00 2009-08-19 03:40:29.125 231 12796.10 138.88 55096.60 88888.00 2009-08-19 03:40:29.250 231 12796.00 138.80 55096.57 88888.00 2009-08-19 03:40:29.375 231 12796.02 138.80 55096.57 88888.00 2009-08-19 03:40:29.500 231 12796.05 138.82 55096.57 88888.00 2009-08-19 03:40:29.625 231 12796.05 138.85 55096.57 88888.00 2009-08-19 03:40:29.750 231 12796.02 138.85 55096.60 88888.00 2009-08-19 03:40:29.875 231 12796.08 138.88 55096.62 88888.00 2009-08-19 03:40:30.000 231 12796.10 138.85 55096.60 88888.00 2009-08-19 03:40:30.125 231 12796.05 138.85 55096.62 88888.00 2009-08-19 03:40:30.250 231 12796.00 138.88 55096.62 88888.00 2009-08-19 03:40:30.375 231 12796.00 138.85 55096.60 88888.00 2009-08-19 03:40:30.500 231 12796.05 138.85 55096.60 88888.00 2009-08-19 03:40:30.625 231 12796.05 138.85 55096.60 88888.00 2009-08-19 03:40:30.750 231 12796.05 138.90 55096.62 88888.00 2009-08-19 03:40:30.875 231 12796.10 138.88 55096.62 88888.00 2009-08-19 03:40:31.000 231 12796.12 138.88 55096.62 88888.00 2009-08-19 03:40:31.125 231 12796.10 138.85 55096.62 88888.00 2009-08-19 03:40:31.250 231 12796.10 138.82 55096.62 88888.00 2009-08-19 03:40:31.375 231 12796.12 138.85 55096.60 88888.00 2009-08-19 03:40:31.500 231 12796.08 138.82 55096.60 88888.00 2009-08-19 03:40:31.625 231 12796.05 138.80 55096.60 88888.00 2009-08-19 03:40:31.750 231 12796.08 138.82 55096.62 88888.00 2009-08-19 03:40:31.875 231 12796.05 138.82 55096.62 88888.00 2009-08-19 03:40:32.000 231 12796.02 138.82 55096.62 88888.00 2009-08-19 03:40:32.125 231 12796.05 138.85 55096.62 88888.00 2009-08-19 03:40:32.250 231 12796.08 138.93 55096.68 88888.00 2009-08-19 03:40:32.375 231 12796.10 138.93 55096.65 88888.00 2009-08-19 03:40:32.500 231 12796.02 138.85 55096.62 88888.00 2009-08-19 03:40:32.625 231 12796.05 138.82 55096.65 88888.00 2009-08-19 03:40:32.750 231 12796.08 138.80 55096.62 88888.00 2009-08-19 03:40:32.875 231 12796.00 138.75 55096.62 88888.00 2009-08-19 03:40:33.000 231 12795.98 138.82 55096.60 88888.00 2009-08-19 03:40:33.125 231 12796.05 138.85 55096.65 88888.00 2009-08-19 03:40:33.250 231 12796.00 138.78 55096.65 88888.00 2009-08-19 03:40:33.375 231 12796.00 138.75 55096.68 88888.00 2009-08-19 03:40:33.500 231 12796.05 138.75 55096.62 88888.00 2009-08-19 03:40:33.625 231 12796.05 138.75 55096.62 88888.00 2009-08-19 03:40:33.750 231 12795.98 138.80 55096.62 88888.00 2009-08-19 03:40:33.875 231 12795.95 138.82 55096.65 88888.00 2009-08-19 03:40:34.000 231 12795.95 138.85 55096.65 88888.00 2009-08-19 03:40:34.125 231 12796.05 138.82 55096.65 88888.00 2009-08-19 03:40:34.250 231 12796.12 138.75 55096.60 88888.00 2009-08-19 03:40:34.375 231 12796.17 138.80 55096.60 88888.00 2009-08-19 03:40:34.500 231 12796.08 138.82 55096.65 88888.00 2009-08-19 03:40:34.625 231 12796.02 138.80 55096.65 88888.00 2009-08-19 03:40:34.750 231 12796.00 138.82 55096.65 88888.00 2009-08-19 03:40:34.875 231 12796.00 138.80 55096.62 88888.00 2009-08-19 03:40:35.000 231 12796.02 138.82 55096.62 88888.00 2009-08-19 03:40:35.125 231 12796.02 138.85 55096.65 88888.00 2009-08-19 03:40:35.250 231 12796.00 138.82 55096.68 88888.00 2009-08-19 03:40:35.375 231 12796.00 138.82 55096.68 88888.00 2009-08-19 03:40:35.500 231 12795.98 138.85 55096.68 88888.00 2009-08-19 03:40:35.625 231 12796.00 138.85 55096.65 88888.00 2009-08-19 03:40:35.750 231 12795.98 138.85 55096.65 88888.00 2009-08-19 03:40:35.875 231 12795.92 138.80 55096.68 88888.00 2009-08-19 03:40:36.000 231 12795.95 138.78 55096.65 88888.00 2009-08-19 03:40:36.125 231 12796.00 138.85 55096.65 88888.00 2009-08-19 03:40:36.250 231 12795.98 138.85 55096.68 88888.00 2009-08-19 03:40:36.375 231 12796.00 138.82 55096.65 88888.00 2009-08-19 03:40:36.500 231 12796.02 138.82 55096.70 88888.00 2009-08-19 03:40:36.625 231 12795.98 138.90 55096.68 88888.00 2009-08-19 03:40:36.750 231 12795.98 138.93 55096.68 88888.00 2009-08-19 03:40:36.875 231 12795.95 138.90 55096.70 88888.00 2009-08-19 03:40:37.000 231 12795.95 138.90 55096.70 88888.00 2009-08-19 03:40:37.125 231 12795.98 138.88 55096.70 88888.00 2009-08-19 03:40:37.250 231 12795.90 138.78 55096.68 88888.00 2009-08-19 03:40:37.375 231 12795.92 138.85 55096.68 88888.00 2009-08-19 03:40:37.500 231 12795.98 138.93 55096.75 88888.00 2009-08-19 03:40:37.625 231 12795.95 138.90 55096.70 88888.00 2009-08-19 03:40:37.750 231 12795.85 138.78 55096.65 88888.00 2009-08-19 03:40:37.875 231 12795.88 138.85 55096.68 88888.00 2009-08-19 03:40:38.000 231 12795.95 138.90 55096.68 88888.00 2009-08-19 03:40:38.125 231 12795.98 138.85 55096.68 88888.00 2009-08-19 03:40:38.250 231 12795.98 138.82 55096.72 88888.00 2009-08-19 03:40:38.375 231 12795.95 138.80 55096.72 88888.00 2009-08-19 03:40:38.500 231 12795.85 138.82 55096.70 88888.00 2009-08-19 03:40:38.625 231 12795.85 138.93 55096.70 88888.00 2009-08-19 03:40:38.750 231 12795.83 138.88 55096.68 88888.00 2009-08-19 03:40:38.875 231 12795.80 138.85 55096.68 88888.00 2009-08-19 03:40:39.000 231 12795.77 138.85 55096.70 88888.00 2009-08-19 03:40:39.125 231 12795.77 138.85 55096.70 88888.00 2009-08-19 03:40:39.250 231 12795.67 138.80 55096.70 88888.00 2009-08-19 03:40:39.375 231 12795.77 138.82 55096.70 88888.00 2009-08-19 03:40:39.500 231 12795.83 138.82 55096.72 88888.00 2009-08-19 03:40:39.625 231 12795.75 138.80 55096.70 88888.00 2009-08-19 03:40:39.750 231 12795.67 138.75 55096.72 88888.00 2009-08-19 03:40:39.875 231 12795.70 138.82 55096.75 88888.00 2009-08-19 03:40:40.000 231 12795.77 138.82 55096.72 88888.00 2009-08-19 03:40:40.125 231 12795.80 138.82 55096.70 88888.00 2009-08-19 03:40:40.250 231 12795.77 138.82 55096.70 88888.00 2009-08-19 03:40:40.375 231 12795.77 138.82 55096.72 88888.00 2009-08-19 03:40:40.500 231 12795.75 138.82 55096.70 88888.00 2009-08-19 03:40:40.625 231 12795.80 138.80 55096.70 88888.00 2009-08-19 03:40:40.750 231 12795.83 138.75 55096.72 88888.00 2009-08-19 03:40:40.875 231 12795.83 138.82 55096.72 88888.00 2009-08-19 03:40:41.000 231 12795.80 138.85 55096.75 88888.00 2009-08-19 03:40:41.125 231 12795.75 138.88 55096.75 88888.00 2009-08-19 03:40:41.250 231 12795.75 138.80 55096.72 88888.00 2009-08-19 03:40:41.375 231 12795.77 138.80 55096.72 88888.00 2009-08-19 03:40:41.500 231 12795.77 138.80 55096.72 88888.00 2009-08-19 03:40:41.625 231 12795.83 138.82 55096.72 88888.00 2009-08-19 03:40:41.750 231 12795.85 138.82 55096.70 88888.00 2009-08-19 03:40:41.875 231 12795.80 138.85 55096.72 88888.00 2009-08-19 03:40:42.000 231 12795.75 138.82 55096.70 88888.00 2009-08-19 03:40:42.125 231 12795.80 138.80 55096.70 88888.00 2009-08-19 03:40:42.250 231 12795.80 138.80 55096.70 88888.00 2009-08-19 03:40:42.375 231 12795.85 138.82 55096.72 88888.00 2009-08-19 03:40:42.500 231 12795.80 138.82 55096.75 88888.00 2009-08-19 03:40:42.625 231 12795.73 138.85 55096.70 88888.00 2009-08-19 03:40:42.750 231 12795.75 138.88 55096.72 88888.00 2009-08-19 03:40:42.875 231 12795.75 138.80 55096.72 88888.00 2009-08-19 03:40:43.000 231 12795.80 138.78 55096.70 88888.00 2009-08-19 03:40:43.125 231 12795.77 138.80 55096.72 88888.00 2009-08-19 03:40:43.250 231 12795.62 138.80 55096.72 88888.00 2009-08-19 03:40:43.375 231 12795.65 138.80 55096.70 88888.00 2009-08-19 03:40:43.500 231 12795.73 138.80 55096.72 88888.00 2009-08-19 03:40:43.625 231 12795.77 138.78 55096.72 88888.00 2009-08-19 03:40:43.750 231 12795.85 138.78 55096.70 88888.00 2009-08-19 03:40:43.875 231 12795.80 138.80 55096.72 88888.00 2009-08-19 03:40:44.000 231 12795.67 138.82 55096.70 88888.00 2009-08-19 03:40:44.125 231 12795.73 138.82 55096.72 88888.00 2009-08-19 03:40:44.250 231 12795.80 138.88 55096.78 88888.00 2009-08-19 03:40:44.375 231 12795.80 138.85 55096.72 88888.00 2009-08-19 03:40:44.500 231 12795.75 138.82 55096.72 88888.00 2009-08-19 03:40:44.625 231 12795.67 138.80 55096.72 88888.00 2009-08-19 03:40:44.750 231 12795.67 138.78 55096.70 88888.00 2009-08-19 03:40:44.875 231 12795.65 138.75 55096.72 88888.00 2009-08-19 03:40:45.000 231 12795.70 138.80 55096.72 88888.00 2009-08-19 03:40:45.125 231 12795.70 138.80 55096.72 88888.00 2009-08-19 03:40:45.250 231 12795.67 138.82 55096.75 88888.00 2009-08-19 03:40:45.375 231 12795.62 138.82 55096.72 88888.00 2009-08-19 03:40:45.500 231 12795.62 138.82 55096.75 88888.00 2009-08-19 03:40:45.625 231 12795.62 138.88 55096.72 88888.00 2009-08-19 03:40:45.750 231 12795.65 138.88 55096.75 88888.00 2009-08-19 03:40:45.875 231 12795.67 138.85 55096.72 88888.00 2009-08-19 03:40:46.000 231 12795.58 138.85 55096.70 88888.00 2009-08-19 03:40:46.125 231 12795.55 138.85 55096.70 88888.00 2009-08-19 03:40:46.250 231 12795.60 138.80 55096.72 88888.00 2009-08-19 03:40:46.375 231 12795.70 138.82 55096.72 88888.00 2009-08-19 03:40:46.500 231 12795.67 138.88 55096.72 88888.00 2009-08-19 03:40:46.625 231 12795.62 138.88 55096.75 88888.00 2009-08-19 03:40:46.750 231 12795.58 138.80 55096.72 88888.00 2009-08-19 03:40:46.875 231 12795.58 138.80 55096.70 88888.00 2009-08-19 03:40:47.000 231 12795.65 138.80 55096.68 88888.00 2009-08-19 03:40:47.125 231 12795.67 138.80 55096.70 88888.00 2009-08-19 03:40:47.250 231 12795.67 138.85 55096.72 88888.00 2009-08-19 03:40:47.375 231 12795.70 138.93 55096.72 88888.00 2009-08-19 03:40:47.500 231 12795.70 138.93 55096.72 88888.00 2009-08-19 03:40:47.625 231 12795.65 138.95 55096.70 88888.00 2009-08-19 03:40:47.750 231 12795.62 138.95 55096.72 88888.00 2009-08-19 03:40:47.875 231 12795.62 138.90 55096.65 88888.00 2009-08-19 03:40:48.000 231 12795.62 138.88 55096.57 88888.00 2009-08-19 03:40:48.125 231 12795.62 138.88 55096.65 88888.00 2009-08-19 03:40:48.250 231 12795.62 138.88 55096.72 88888.00 2009-08-19 03:40:48.375 231 12795.65 138.88 55096.72 88888.00 2009-08-19 03:40:48.500 231 12795.60 138.85 55096.70 88888.00 2009-08-19 03:40:48.625 231 12795.62 138.88 55096.68 88888.00 2009-08-19 03:40:48.750 231 12795.65 138.88 55096.72 88888.00 2009-08-19 03:40:48.875 231 12795.67 138.88 55096.75 88888.00 2009-08-19 03:40:49.000 231 12795.73 138.90 55096.75 88888.00 2009-08-19 03:40:49.125 231 12795.75 138.97 55096.75 88888.00 2009-08-19 03:40:49.250 231 12795.70 138.95 55096.75 88888.00 2009-08-19 03:40:49.375 231 12795.65 138.93 55096.72 88888.00 2009-08-19 03:40:49.500 231 12795.60 138.88 55096.70 88888.00 2009-08-19 03:40:49.625 231 12795.60 138.90 55096.72 88888.00 2009-08-19 03:40:49.750 231 12795.65 138.93 55096.78 88888.00 2009-08-19 03:40:49.875 231 12795.65 138.85 55096.75 88888.00 2009-08-19 03:40:50.000 231 12795.67 138.85 55096.72 88888.00 2009-08-19 03:40:50.125 231 12795.65 138.90 55096.72 88888.00 2009-08-19 03:40:50.250 231 12795.65 138.93 55096.75 88888.00 2009-08-19 03:40:50.375 231 12795.75 138.93 55096.75 88888.00 2009-08-19 03:40:50.500 231 12795.75 138.93 55096.75 88888.00 2009-08-19 03:40:50.625 231 12795.73 138.93 55096.75 88888.00 2009-08-19 03:40:50.750 231 12795.67 138.97 55096.75 88888.00 2009-08-19 03:40:50.875 231 12795.60 138.95 55096.78 88888.00 2009-08-19 03:40:51.000 231 12795.65 138.95 55096.78 88888.00 2009-08-19 03:40:51.125 231 12795.65 138.95 55096.75 88888.00 2009-08-19 03:40:51.250 231 12795.65 138.93 55096.72 88888.00 2009-08-19 03:40:51.375 231 12795.58 138.90 55096.70 88888.00 2009-08-19 03:40:51.500 231 12795.65 138.97 55096.75 88888.00 2009-08-19 03:40:51.625 231 12795.70 138.95 55096.75 88888.00 2009-08-19 03:40:51.750 231 12795.62 139.00 55096.75 88888.00 2009-08-19 03:40:51.875 231 12795.60 139.00 55096.72 88888.00 2009-08-19 03:40:52.000 231 12795.62 138.95 55096.72 88888.00 2009-08-19 03:40:52.125 231 12795.65 138.95 55096.70 88888.00 2009-08-19 03:40:52.250 231 12795.70 139.00 55096.72 88888.00 2009-08-19 03:40:52.375 231 12795.67 139.03 55096.72 88888.00 2009-08-19 03:40:52.500 231 12795.65 139.00 55096.72 88888.00 2009-08-19 03:40:52.625 231 12795.67 139.00 55096.75 88888.00 2009-08-19 03:40:52.750 231 12795.62 139.00 55096.75 88888.00 2009-08-19 03:40:52.875 231 12795.52 139.00 55096.70 88888.00 2009-08-19 03:40:53.000 231 12795.48 139.00 55096.72 88888.00 2009-08-19 03:40:53.125 231 12795.50 139.07 55096.80 88888.00 2009-08-19 03:40:53.250 231 12795.50 139.03 55096.75 88888.00 2009-08-19 03:40:53.375 231 12795.55 139.03 55096.72 88888.00 2009-08-19 03:40:53.500 231 12795.52 139.05 55096.72 88888.00 2009-08-19 03:40:53.625 231 12795.50 139.07 55096.72 88888.00 2009-08-19 03:40:53.750 231 12795.52 139.07 55096.75 88888.00 2009-08-19 03:40:53.875 231 12795.60 139.12 55096.78 88888.00 2009-08-19 03:40:54.000 231 12795.60 139.07 55096.75 88888.00 2009-08-19 03:40:54.125 231 12795.45 139.00 55096.72 88888.00 2009-08-19 03:40:54.250 231 12795.45 139.03 55096.75 88888.00 2009-08-19 03:40:54.375 231 12795.52 139.05 55096.75 88888.00 2009-08-19 03:40:54.500 231 12795.58 139.12 55096.75 88888.00 2009-08-19 03:40:54.625 231 12795.50 139.12 55096.72 88888.00 2009-08-19 03:40:54.750 231 12795.50 139.05 55096.72 88888.00 2009-08-19 03:40:54.875 231 12795.55 139.05 55096.72 88888.00 2009-08-19 03:40:55.000 231 12795.55 139.10 55096.70 88888.00 2009-08-19 03:40:55.125 231 12795.55 139.12 55096.75 88888.00 2009-08-19 03:40:55.250 231 12795.55 139.07 55096.75 88888.00 2009-08-19 03:40:55.375 231 12795.58 139.05 55096.72 88888.00 2009-08-19 03:40:55.500 231 12795.50 139.03 55096.72 88888.00 2009-08-19 03:40:55.625 231 12795.48 139.10 55096.72 88888.00 2009-08-19 03:40:55.750 231 12795.45 139.10 55096.72 88888.00 2009-08-19 03:40:55.875 231 12795.52 139.12 55096.75 88888.00 2009-08-19 03:40:56.000 231 12795.60 139.12 55096.75 88888.00 2009-08-19 03:40:56.125 231 12795.60 139.12 55096.75 88888.00 2009-08-19 03:40:56.250 231 12795.52 139.07 55096.72 88888.00 2009-08-19 03:40:56.375 231 12795.52 139.12 55096.75 88888.00 2009-08-19 03:40:56.500 231 12795.50 139.12 55096.72 88888.00 2009-08-19 03:40:56.625 231 12795.55 139.12 55096.72 88888.00 2009-08-19 03:40:56.750 231 12795.60 139.18 55096.75 88888.00 2009-08-19 03:40:56.875 231 12795.62 139.18 55096.75 88888.00 2009-08-19 03:40:57.000 231 12795.58 139.12 55096.72 88888.00 2009-08-19 03:40:57.125 231 12795.55 139.05 55096.72 88888.00 2009-08-19 03:40:57.250 231 12795.55 139.10 55096.72 88888.00 2009-08-19 03:40:57.375 231 12795.65 139.15 55096.72 88888.00 2009-08-19 03:40:57.500 231 12795.62 139.15 55096.75 88888.00 2009-08-19 03:40:57.625 231 12795.50 139.15 55096.72 88888.00 2009-08-19 03:40:57.750 231 12795.42 139.18 55096.70 88888.00 2009-08-19 03:40:57.875 231 12795.50 139.22 55096.75 88888.00 2009-08-19 03:40:58.000 231 12795.55 139.20 55096.75 88888.00 2009-08-19 03:40:58.125 231 12795.52 139.18 55096.75 88888.00 2009-08-19 03:40:58.250 231 12795.48 139.20 55096.75 88888.00 2009-08-19 03:40:58.375 231 12795.48 139.28 55096.75 88888.00 2009-08-19 03:40:58.500 231 12795.50 139.20 55096.75 88888.00 2009-08-19 03:40:58.625 231 12795.50 139.15 55096.72 88888.00 2009-08-19 03:40:58.750 231 12795.45 139.18 55096.72 88888.00 2009-08-19 03:40:58.875 231 12795.42 139.20 55096.78 88888.00 2009-08-19 03:40:59.000 231 12795.48 139.25 55096.78 88888.00 2009-08-19 03:40:59.125 231 12795.40 139.20 55096.75 88888.00 2009-08-19 03:40:59.250 231 12795.40 139.25 55096.75 88888.00 2009-08-19 03:40:59.375 231 12795.50 139.30 55096.78 88888.00 2009-08-19 03:40:59.500 231 12795.60 139.28 55096.75 88888.00 2009-08-19 03:40:59.625 231 12795.58 139.22 55096.72 88888.00 2009-08-19 03:40:59.750 231 12795.52 139.20 55096.72 88888.00 2009-08-19 03:40:59.875 231 12795.52 139.20 55096.72 88888.00 2009-08-19 03:41:00.000 231 12795.55 139.22 55096.75 88888.00 2009-08-19 03:41:00.125 231 12795.55 139.25 55096.72 88888.00 2009-08-19 03:41:00.250 231 12795.50 139.28 55096.75 88888.00 2009-08-19 03:41:00.375 231 12795.55 139.32 55096.78 88888.00 2009-08-19 03:41:00.500 231 12795.55 139.30 55096.75 88888.00 2009-08-19 03:41:00.625 231 12795.50 139.28 55096.78 88888.00 2009-08-19 03:41:00.750 231 12795.38 139.25 55096.75 88888.00 2009-08-19 03:41:00.875 231 12795.42 139.32 55096.78 88888.00 2009-08-19 03:41:01.000 231 12795.45 139.30 55096.75 88888.00 2009-08-19 03:41:01.125 231 12795.42 139.25 55096.78 88888.00 2009-08-19 03:41:01.250 231 12795.27 139.18 55096.78 88888.00 2009-08-19 03:41:01.375 231 12795.35 139.22 55096.75 88888.00 2009-08-19 03:41:01.500 231 12795.42 139.32 55096.78 88888.00 2009-08-19 03:41:01.625 231 12795.52 139.32 55096.78 88888.00 2009-08-19 03:41:01.750 231 12795.42 139.30 55096.72 88888.00 2009-08-19 03:41:01.875 231 12795.38 139.25 55096.72 88888.00 2009-08-19 03:41:02.000 231 12795.38 139.30 55096.75 88888.00 2009-08-19 03:41:02.125 231 12795.42 139.38 55096.80 88888.00 2009-08-19 03:41:02.250 231 12795.42 139.38 55096.78 88888.00 2009-08-19 03:41:02.375 231 12795.42 139.30 55096.75 88888.00 2009-08-19 03:41:02.500 231 12795.42 139.32 55096.78 88888.00 2009-08-19 03:41:02.625 231 12795.38 139.35 55096.75 88888.00 2009-08-19 03:41:02.750 231 12795.30 139.28 55096.72 88888.00 2009-08-19 03:41:02.875 231 12795.33 139.25 55096.70 88888.00 2009-08-19 03:41:03.000 231 12795.35 139.30 55096.70 88888.00 2009-08-19 03:41:03.125 231 12795.35 139.32 55096.70 88888.00 2009-08-19 03:41:03.250 231 12795.30 139.32 55096.70 88888.00 2009-08-19 03:41:03.375 231 12795.33 139.32 55096.70 88888.00 2009-08-19 03:41:03.500 231 12795.42 139.38 55096.72 88888.00 2009-08-19 03:41:03.625 231 12795.52 139.38 55096.70 88888.00 2009-08-19 03:41:03.750 231 12795.52 139.43 55096.72 88888.00 2009-08-19 03:41:03.875 231 12795.50 139.45 55096.75 88888.00 2009-08-19 03:41:04.000 231 12795.40 139.40 55096.72 88888.00 2009-08-19 03:41:04.125 231 12795.42 139.45 55096.72 88888.00 2009-08-19 03:41:04.250 231 12795.45 139.40 55096.72 88888.00 2009-08-19 03:41:04.375 231 12795.52 139.40 55096.75 88888.00 2009-08-19 03:41:04.500 231 12795.58 139.40 55096.75 88888.00 2009-08-19 03:41:04.625 231 12795.58 139.38 55096.75 88888.00 2009-08-19 03:41:04.750 231 12795.60 139.35 55096.72 88888.00 2009-08-19 03:41:04.875 231 12795.60 139.38 55096.72 88888.00 2009-08-19 03:41:05.000 231 12795.50 139.38 55096.68 88888.00 2009-08-19 03:41:05.125 231 12795.42 139.43 55096.70 88888.00 2009-08-19 03:41:05.250 231 12795.38 139.45 55096.75 88888.00 2009-08-19 03:41:05.375 231 12795.42 139.47 55096.75 88888.00 2009-08-19 03:41:05.500 231 12795.40 139.45 55096.72 88888.00 2009-08-19 03:41:05.625 231 12795.40 139.55 55096.75 88888.00 2009-08-19 03:41:05.750 231 12795.45 139.57 55096.72 88888.00 2009-08-19 03:41:05.875 231 12795.40 139.45 55096.68 88888.00 2009-08-19 03:41:06.000 231 12795.33 139.40 55096.68 88888.00 2009-08-19 03:41:06.125 231 12795.35 139.47 55096.70 88888.00 2009-08-19 03:41:06.250 231 12795.40 139.47 55096.72 88888.00 2009-08-19 03:41:06.375 231 12795.48 139.50 55096.72 88888.00 2009-08-19 03:41:06.500 231 12795.42 139.57 55096.72 88888.00 2009-08-19 03:41:06.625 231 12795.35 139.65 55096.72 88888.00 2009-08-19 03:41:06.750 231 12795.38 139.65 55096.75 88888.00 2009-08-19 03:41:06.875 231 12795.38 139.50 55096.72 88888.00 2009-08-19 03:41:07.000 231 12795.42 139.47 55096.70 88888.00 2009-08-19 03:41:07.125 231 12795.48 139.60 55096.72 88888.00 2009-08-19 03:41:07.250 231 12795.50 139.55 55096.72 88888.00 2009-08-19 03:41:07.375 231 12795.50 139.55 55096.72 88888.00 2009-08-19 03:41:07.500 231 12795.45 139.60 55096.70 88888.00 2009-08-19 03:41:07.625 231 12795.50 139.65 55096.70 88888.00 2009-08-19 03:41:07.750 231 12795.55 139.60 55096.70 88888.00 2009-08-19 03:41:07.875 231 12795.60 139.60 55096.72 88888.00 2009-08-19 03:41:08.000 231 12795.55 139.53 55096.68 88888.00 2009-08-19 03:41:08.125 231 12795.52 139.57 55096.70 88888.00 2009-08-19 03:41:08.250 231 12795.55 139.62 55096.78 88888.00 2009-08-19 03:41:08.375 231 12795.55 139.68 55096.78 88888.00 2009-08-19 03:41:08.500 231 12795.45 139.65 55096.72 88888.00 2009-08-19 03:41:08.625 231 12795.50 139.62 55096.75 88888.00 2009-08-19 03:41:08.750 231 12795.50 139.62 55096.72 88888.00 2009-08-19 03:41:08.875 231 12795.42 139.65 55096.70 88888.00 2009-08-19 03:41:09.000 231 12795.40 139.57 55096.65 88888.00 2009-08-19 03:41:09.125 231 12795.52 139.55 55096.68 88888.00 2009-08-19 03:41:09.250 231 12795.58 139.62 55096.70 88888.00 2009-08-19 03:41:09.375 231 12795.60 139.65 55096.70 88888.00 2009-08-19 03:41:09.500 231 12795.58 139.68 55096.72 88888.00 2009-08-19 03:41:09.625 231 12795.60 139.78 55096.75 88888.00 2009-08-19 03:41:09.750 231 12795.60 139.78 55096.75 88888.00 2009-08-19 03:41:09.875 231 12795.55 139.65 55096.70 88888.00 2009-08-19 03:41:10.000 231 12795.52 139.62 55096.68 88888.00 2009-08-19 03:41:10.125 231 12795.55 139.68 55096.72 88888.00 2009-08-19 03:41:10.250 231 12795.58 139.72 55096.70 88888.00 2009-08-19 03:41:10.375 231 12795.58 139.70 55096.65 88888.00 2009-08-19 03:41:10.500 231 12795.55 139.72 55096.62 88888.00 2009-08-19 03:41:10.625 231 12795.55 139.68 55096.62 88888.00 2009-08-19 03:41:10.750 231 12795.55 139.65 55096.65 88888.00 2009-08-19 03:41:10.875 231 12795.58 139.65 55096.68 88888.00 2009-08-19 03:41:11.000 231 12795.60 139.65 55096.65 88888.00 2009-08-19 03:41:11.125 231 12795.60 139.70 55096.68 88888.00 2009-08-19 03:41:11.250 231 12795.52 139.68 55096.68 88888.00 2009-08-19 03:41:11.375 231 12795.55 139.70 55096.65 88888.00 2009-08-19 03:41:11.500 231 12795.55 139.70 55096.65 88888.00 2009-08-19 03:41:11.625 231 12795.55 139.70 55096.65 88888.00 2009-08-19 03:41:11.750 231 12795.52 139.68 55096.65 88888.00 2009-08-19 03:41:11.875 231 12795.50 139.62 55096.68 88888.00 2009-08-19 03:41:12.000 231 12795.58 139.70 55096.68 88888.00 2009-08-19 03:41:12.125 231 12795.52 139.72 55096.65 88888.00 2009-08-19 03:41:12.250 231 12795.55 139.75 55096.65 88888.00 2009-08-19 03:41:12.375 231 12795.65 139.80 55096.68 88888.00 2009-08-19 03:41:12.500 231 12795.67 139.75 55096.65 88888.00 2009-08-19 03:41:12.625 231 12795.62 139.70 55096.62 88888.00 2009-08-19 03:41:12.750 231 12795.60 139.75 55096.68 88888.00 2009-08-19 03:41:12.875 231 12795.58 139.80 55096.70 88888.00 2009-08-19 03:41:13.000 231 12795.55 139.80 55096.70 88888.00 2009-08-19 03:41:13.125 231 12795.58 139.75 55096.68 88888.00 2009-08-19 03:41:13.250 231 12795.58 139.75 55096.70 88888.00 2009-08-19 03:41:13.375 231 12795.55 139.80 55096.68 88888.00 2009-08-19 03:41:13.500 231 12795.55 139.75 55096.65 88888.00 2009-08-19 03:41:13.625 231 12795.65 139.72 55096.65 88888.00 2009-08-19 03:41:13.750 231 12795.67 139.75 55096.62 88888.00 2009-08-19 03:41:13.875 231 12795.67 139.75 55096.65 88888.00 2009-08-19 03:41:14.000 231 12795.70 139.80 55096.65 88888.00 2009-08-19 03:41:14.125 231 12795.67 139.80 55096.65 88888.00 2009-08-19 03:41:14.250 231 12795.58 139.68 55096.60 88888.00 2009-08-19 03:41:14.375 231 12795.58 139.65 55096.60 88888.00 2009-08-19 03:41:14.500 231 12795.58 139.72 55096.62 88888.00 2009-08-19 03:41:14.625 231 12795.67 139.82 55096.65 88888.00 2009-08-19 03:41:14.750 231 12795.67 139.80 55096.62 88888.00 2009-08-19 03:41:14.875 231 12795.65 139.80 55096.60 88888.00 2009-08-19 03:41:15.000 231 12795.58 139.75 55096.55 88888.00 2009-08-19 03:41:15.125 231 12795.55 139.65 55096.57 88888.00 2009-08-19 03:41:15.250 231 12795.58 139.72 55096.62 88888.00 2009-08-19 03:41:15.375 231 12795.55 139.72 55096.60 88888.00 2009-08-19 03:41:15.500 231 12795.55 139.72 55096.60 88888.00 2009-08-19 03:41:15.625 231 12795.60 139.78 55096.60 88888.00 2009-08-19 03:41:15.750 231 12795.70 139.78 55096.62 88888.00 2009-08-19 03:41:15.875 231 12795.70 139.72 55096.62 88888.00 2009-08-19 03:41:16.000 231 12795.70 139.75 55096.62 88888.00 2009-08-19 03:41:16.125 231 12795.70 139.78 55096.62 88888.00 2009-08-19 03:41:16.250 231 12795.73 139.75 55096.62 88888.00 2009-08-19 03:41:16.375 231 12795.70 139.78 55096.57 88888.00 2009-08-19 03:41:16.500 231 12795.67 139.72 55096.65 88888.00 2009-08-19 03:41:16.625 231 12795.67 139.80 55096.65 88888.00 2009-08-19 03:41:16.750 231 12795.70 139.82 55096.65 88888.00 2009-08-19 03:41:16.875 231 12795.77 139.85 55096.60 88888.00 2009-08-19 03:41:17.000 231 12795.85 139.78 55096.60 88888.00 2009-08-19 03:41:17.125 231 12795.77 139.80 55096.57 88888.00 2009-08-19 03:41:17.250 231 12795.62 139.78 55096.60 88888.00 2009-08-19 03:41:17.375 231 12795.67 139.82 55096.57 88888.00 2009-08-19 03:41:17.500 231 12795.73 139.88 55096.62 88888.00 2009-08-19 03:41:17.625 231 12795.67 139.80 55096.57 88888.00 2009-08-19 03:41:17.750 231 12795.67 139.75 55096.57 88888.00 2009-08-19 03:41:17.875 231 12795.75 139.78 55096.57 88888.00 2009-08-19 03:41:18.000 231 12795.73 139.75 55096.57 88888.00 2009-08-19 03:41:18.125 231 12795.73 139.75 55096.57 88888.00 2009-08-19 03:41:18.250 231 12795.73 139.80 55096.60 88888.00 2009-08-19 03:41:18.375 231 12795.70 139.80 55096.57 88888.00 2009-08-19 03:41:18.500 231 12795.70 139.75 55096.60 88888.00 2009-08-19 03:41:18.625 231 12795.80 139.75 55096.60 88888.00 2009-08-19 03:41:18.750 231 12795.85 139.72 55096.57 88888.00 2009-08-19 03:41:18.875 231 12795.75 139.70 55096.60 88888.00 2009-08-19 03:41:19.000 231 12795.70 139.70 55096.57 88888.00 2009-08-19 03:41:19.125 231 12795.77 139.78 55096.60 88888.00 2009-08-19 03:41:19.250 231 12795.75 139.82 55096.62 88888.00 2009-08-19 03:41:19.375 231 12795.77 139.80 55096.57 88888.00 2009-08-19 03:41:19.500 231 12795.75 139.72 55096.60 88888.00 2009-08-19 03:41:19.625 231 12795.77 139.75 55096.60 88888.00 2009-08-19 03:41:19.750 231 12795.77 139.78 55096.60 88888.00 2009-08-19 03:41:19.875 231 12795.77 139.72 55096.60 88888.00 2009-08-19 03:41:20.000 231 12795.67 139.70 55096.62 88888.00 2009-08-19 03:41:20.125 231 12795.67 139.70 55096.62 88888.00 2009-08-19 03:41:20.250 231 12795.77 139.72 55096.62 88888.00 2009-08-19 03:41:20.375 231 12795.85 139.72 55096.60 88888.00 2009-08-19 03:41:20.500 231 12795.80 139.75 55096.60 88888.00 2009-08-19 03:41:20.625 231 12795.85 139.78 55096.60 88888.00 2009-08-19 03:41:20.750 231 12795.80 139.68 55096.60 88888.00 2009-08-19 03:41:20.875 231 12795.80 139.65 55096.57 88888.00 2009-08-19 03:41:21.000 231 12795.73 139.70 55096.57 88888.00 2009-08-19 03:41:21.125 231 12795.67 139.72 55096.57 88888.00 2009-08-19 03:41:21.250 231 12795.73 139.68 55096.57 88888.00 2009-08-19 03:41:21.375 231 12795.77 139.70 55096.60 88888.00 2009-08-19 03:41:21.500 231 12795.80 139.78 55096.60 88888.00 2009-08-19 03:41:21.625 231 12795.83 139.75 55096.60 88888.00 2009-08-19 03:41:21.750 231 12795.83 139.72 55096.55 88888.00 2009-08-19 03:41:21.875 231 12795.75 139.68 55096.55 88888.00 2009-08-19 03:41:22.000 231 12795.77 139.75 55096.57 88888.00 2009-08-19 03:41:22.125 231 12795.85 139.75 55096.60 88888.00 2009-08-19 03:41:22.250 231 12795.80 139.68 55096.60 88888.00 2009-08-19 03:41:22.375 231 12795.83 139.72 55096.57 88888.00 2009-08-19 03:41:22.500 231 12795.77 139.72 55096.57 88888.00 2009-08-19 03:41:22.625 231 12795.85 139.75 55096.60 88888.00 2009-08-19 03:41:22.750 231 12795.92 139.78 55096.60 88888.00 2009-08-19 03:41:22.875 231 12795.88 139.78 55096.62 88888.00 2009-08-19 03:41:23.000 231 12795.77 139.78 55096.60 88888.00 2009-08-19 03:41:23.125 231 12795.65 139.72 55096.60 88888.00 2009-08-19 03:41:23.250 231 12795.70 139.70 55096.57 88888.00 2009-08-19 03:41:23.375 231 12795.77 139.72 55096.55 88888.00 2009-08-19 03:41:23.500 231 12795.88 139.75 55096.57 88888.00 2009-08-19 03:41:23.625 231 12795.90 139.78 55096.60 88888.00 2009-08-19 03:41:23.750 231 12795.90 139.75 55096.60 88888.00 2009-08-19 03:41:23.875 231 12795.90 139.72 55096.57 88888.00 2009-08-19 03:41:24.000 231 12795.83 139.70 55096.55 88888.00 2009-08-19 03:41:24.125 231 12795.83 139.70 55096.55 88888.00 2009-08-19 03:41:24.250 231 12795.83 139.80 55096.57 88888.00 2009-08-19 03:41:24.375 231 12795.88 139.82 55096.60 88888.00 2009-08-19 03:41:24.500 231 12795.85 139.82 55096.62 88888.00 2009-08-19 03:41:24.625 231 12795.77 139.75 55096.57 88888.00 2009-08-19 03:41:24.750 231 12795.77 139.70 55096.55 88888.00 2009-08-19 03:41:24.875 231 12795.77 139.70 55096.57 88888.00 2009-08-19 03:41:25.000 231 12795.83 139.68 55096.57 88888.00 2009-08-19 03:41:25.125 231 12795.80 139.68 55096.57 88888.00 2009-08-19 03:41:25.250 231 12795.73 139.60 55096.55 88888.00 2009-08-19 03:41:25.375 231 12795.75 139.62 55096.53 88888.00 2009-08-19 03:41:25.500 231 12795.80 139.70 55096.60 88888.00 2009-08-19 03:41:25.625 231 12795.83 139.80 55096.62 88888.00 2009-08-19 03:41:25.750 231 12795.77 139.82 55096.62 88888.00 2009-08-19 03:41:25.875 231 12795.73 139.75 55096.60 88888.00 2009-08-19 03:41:26.000 231 12795.77 139.68 55096.60 88888.00 2009-08-19 03:41:26.125 231 12795.77 139.70 55096.60 88888.00 2009-08-19 03:41:26.250 231 12795.77 139.75 55096.65 88888.00 2009-08-19 03:41:26.375 231 12795.80 139.68 55096.62 88888.00 2009-08-19 03:41:26.500 231 12795.85 139.68 55096.62 88888.00 2009-08-19 03:41:26.625 231 12795.88 139.68 55096.60 88888.00 2009-08-19 03:41:26.750 231 12795.83 139.68 55096.60 88888.00 2009-08-19 03:41:26.875 231 12795.85 139.72 55096.60 88888.00 2009-08-19 03:41:27.000 231 12795.83 139.65 55096.57 88888.00 2009-08-19 03:41:27.125 231 12795.73 139.70 55096.57 88888.00 2009-08-19 03:41:27.250 231 12795.67 139.65 55096.57 88888.00 2009-08-19 03:41:27.375 231 12795.73 139.68 55096.60 88888.00 2009-08-19 03:41:27.500 231 12795.75 139.68 55096.57 88888.00 2009-08-19 03:41:27.625 231 12795.73 139.60 55096.55 88888.00 2009-08-19 03:41:27.750 231 12795.70 139.60 55096.55 88888.00 2009-08-19 03:41:27.875 231 12795.80 139.62 55096.60 88888.00 2009-08-19 03:41:28.000 231 12795.88 139.68 55096.57 88888.00 2009-08-19 03:41:28.125 231 12795.90 139.65 55096.60 88888.00 2009-08-19 03:41:28.250 231 12795.83 139.72 55096.60 88888.00 2009-08-19 03:41:28.375 231 12795.85 139.68 55096.60 88888.00 2009-08-19 03:41:28.500 231 12795.88 139.70 55096.62 88888.00 2009-08-19 03:41:28.625 231 12795.83 139.68 55096.60 88888.00 2009-08-19 03:41:28.750 231 12795.77 139.65 55096.57 88888.00 2009-08-19 03:41:28.875 231 12795.85 139.70 55096.60 88888.00 2009-08-19 03:41:29.000 231 12795.83 139.65 55096.57 88888.00 2009-08-19 03:41:29.125 231 12795.73 139.57 55096.55 88888.00 2009-08-19 03:41:29.250 231 12795.67 139.53 55096.57 88888.00 2009-08-19 03:41:29.375 231 12795.75 139.62 55096.62 88888.00 2009-08-19 03:41:29.500 231 12795.80 139.70 55096.62 88888.00 2009-08-19 03:41:29.625 231 12795.77 139.70 55096.60 88888.00 2009-08-19 03:41:29.750 231 12795.67 139.75 55096.62 88888.00 2009-08-19 03:41:29.875 231 12795.73 139.75 55096.62 88888.00 2009-08-19 03:41:30.000 231 12795.73 139.68 55096.60 88888.00 2009-08-19 03:41:30.125 231 12795.70 139.65 55096.60 88888.00 2009-08-19 03:41:30.250 231 12795.62 139.57 55096.57 88888.00 2009-08-19 03:41:30.375 231 12795.75 139.60 55096.60 88888.00 2009-08-19 03:41:30.500 231 12795.77 139.65 55096.62 88888.00 2009-08-19 03:41:30.625 231 12795.73 139.68 55096.62 88888.00 2009-08-19 03:41:30.750 231 12795.73 139.65 55096.62 88888.00 2009-08-19 03:41:30.875 231 12795.77 139.65 55096.60 88888.00 2009-08-19 03:41:31.000 231 12795.80 139.65 55096.57 88888.00 2009-08-19 03:41:31.125 231 12795.83 139.68 55096.60 88888.00 2009-08-19 03:41:31.250 231 12795.73 139.68 55096.60 88888.00 2009-08-19 03:41:31.375 231 12795.73 139.68 55096.65 88888.00 2009-08-19 03:41:31.500 231 12795.75 139.68 55096.65 88888.00 2009-08-19 03:41:31.625 231 12795.73 139.70 55096.65 88888.00 2009-08-19 03:41:31.750 231 12795.67 139.65 55096.62 88888.00 2009-08-19 03:41:31.875 231 12795.73 139.70 55096.62 88888.00 2009-08-19 03:41:32.000 231 12795.85 139.75 55096.65 88888.00 2009-08-19 03:41:32.125 231 12795.80 139.65 55096.62 88888.00 2009-08-19 03:41:32.250 231 12795.70 139.60 55096.65 88888.00 2009-08-19 03:41:32.375 231 12795.73 139.68 55096.65 88888.00 2009-08-19 03:41:32.500 231 12795.73 139.72 55096.62 88888.00 2009-08-19 03:41:32.625 231 12795.73 139.68 55096.62 88888.00 2009-08-19 03:41:32.750 231 12795.77 139.68 55096.62 88888.00 2009-08-19 03:41:32.875 231 12795.77 139.70 55096.65 88888.00 2009-08-19 03:41:33.000 231 12795.73 139.70 55096.68 88888.00 2009-08-19 03:41:33.125 231 12795.67 139.68 55096.65 88888.00 2009-08-19 03:41:33.250 231 12795.65 139.62 55096.60 88888.00 2009-08-19 03:41:33.375 231 12795.70 139.68 55096.62 88888.00 2009-08-19 03:41:33.500 231 12795.73 139.70 55096.65 88888.00 2009-08-19 03:41:33.625 231 12795.70 139.68 55096.65 88888.00 2009-08-19 03:41:33.750 231 12795.73 139.65 55096.62 88888.00 2009-08-19 03:41:33.875 231 12795.83 139.70 55096.68 88888.00 2009-08-19 03:41:34.000 231 12795.90 139.72 55096.65 88888.00 2009-08-19 03:41:34.125 231 12795.80 139.70 55096.65 88888.00 2009-08-19 03:41:34.250 231 12795.73 139.65 55096.68 88888.00 2009-08-19 03:41:34.375 231 12795.80 139.68 55096.68 88888.00 2009-08-19 03:41:34.500 231 12795.75 139.68 55096.62 88888.00 2009-08-19 03:41:34.625 231 12795.70 139.68 55096.60 88888.00 2009-08-19 03:41:34.750 231 12795.70 139.68 55096.65 88888.00 2009-08-19 03:41:34.875 231 12795.80 139.72 55096.68 88888.00 2009-08-19 03:41:35.000 231 12795.90 139.78 55096.68 88888.00 2009-08-19 03:41:35.125 231 12795.88 139.70 55096.65 88888.00 2009-08-19 03:41:35.250 231 12795.80 139.72 55096.68 88888.00 2009-08-19 03:41:35.375 231 12795.88 139.72 55096.70 88888.00 2009-08-19 03:41:35.500 231 12795.90 139.72 55096.70 88888.00 2009-08-19 03:41:35.625 231 12795.90 139.78 55096.68 88888.00 2009-08-19 03:41:35.750 231 12795.85 139.72 55096.68 88888.00 2009-08-19 03:41:35.875 231 12795.83 139.65 55096.65 88888.00 2009-08-19 03:41:36.000 231 12795.85 139.72 55096.68 88888.00 2009-08-19 03:41:36.125 231 12795.90 139.78 55096.72 88888.00 2009-08-19 03:41:36.250 231 12795.88 139.72 55096.65 88888.00 2009-08-19 03:41:36.375 231 12795.83 139.62 55096.62 88888.00 2009-08-19 03:41:36.500 231 12795.73 139.57 55096.60 88888.00 2009-08-19 03:41:36.625 231 12795.80 139.65 55096.65 88888.00 2009-08-19 03:41:36.750 231 12795.85 139.70 55096.65 88888.00 2009-08-19 03:41:36.875 231 12795.80 139.70 55096.65 88888.00 2009-08-19 03:41:37.000 231 12795.83 139.75 55096.68 88888.00 2009-08-19 03:41:37.125 231 12795.80 139.80 55096.68 88888.00 2009-08-19 03:41:37.250 231 12795.70 139.72 55096.68 88888.00 2009-08-19 03:41:37.375 231 12795.83 139.78 55096.72 88888.00 2009-08-19 03:41:37.500 231 12795.83 139.72 55096.70 88888.00 2009-08-19 03:41:37.625 231 12795.75 139.70 55096.70 88888.00 2009-08-19 03:41:37.750 231 12795.83 139.78 55096.68 88888.00 2009-08-19 03:41:37.875 231 12795.85 139.75 55096.68 88888.00 2009-08-19 03:41:38.000 231 12795.88 139.72 55096.68 88888.00 2009-08-19 03:41:38.125 231 12795.88 139.78 55096.70 88888.00 2009-08-19 03:41:38.250 231 12795.83 139.75 55096.68 88888.00 2009-08-19 03:41:38.375 231 12795.80 139.72 55096.68 88888.00 2009-08-19 03:41:38.500 231 12795.80 139.72 55096.68 88888.00 2009-08-19 03:41:38.625 231 12795.73 139.68 55096.62 88888.00 2009-08-19 03:41:38.750 231 12795.70 139.70 55096.68 88888.00 2009-08-19 03:41:38.875 231 12795.73 139.75 55096.68 88888.00 2009-08-19 03:41:39.000 231 12795.75 139.78 55096.68 88888.00 2009-08-19 03:41:39.125 231 12795.75 139.70 55096.65 88888.00 2009-08-19 03:41:39.250 231 12795.75 139.68 55096.65 88888.00 2009-08-19 03:41:39.375 231 12795.83 139.75 55096.68 88888.00 2009-08-19 03:41:39.500 231 12795.80 139.78 55096.65 88888.00 2009-08-19 03:41:39.625 231 12795.77 139.78 55096.68 88888.00 2009-08-19 03:41:39.750 231 12795.80 139.75 55096.65 88888.00 2009-08-19 03:41:39.875 231 12795.83 139.72 55096.65 88888.00 2009-08-19 03:41:40.000 231 12795.77 139.68 55096.65 88888.00 2009-08-19 03:41:40.125 231 12795.83 139.72 55096.62 88888.00 2009-08-19 03:41:40.250 231 12795.73 139.68 55096.65 88888.00 2009-08-19 03:41:40.375 231 12795.73 139.65 55096.65 88888.00 2009-08-19 03:41:40.500 231 12795.80 139.72 55096.65 88888.00 2009-08-19 03:41:40.625 231 12795.83 139.75 55096.65 88888.00 2009-08-19 03:41:40.750 231 12795.77 139.72 55096.65 88888.00 2009-08-19 03:41:40.875 231 12795.77 139.72 55096.62 88888.00 2009-08-19 03:41:41.000 231 12795.85 139.80 55096.65 88888.00 2009-08-19 03:41:41.125 231 12795.83 139.75 55096.65 88888.00 2009-08-19 03:41:41.250 231 12795.77 139.75 55096.68 88888.00 2009-08-19 03:41:41.375 231 12795.85 139.75 55096.65 88888.00 2009-08-19 03:41:41.500 231 12795.83 139.78 55096.62 88888.00 2009-08-19 03:41:41.625 231 12795.77 139.75 55096.60 88888.00 2009-08-19 03:41:41.750 231 12795.83 139.78 55096.65 88888.00 2009-08-19 03:41:41.875 231 12795.83 139.80 55096.70 88888.00 2009-08-19 03:41:42.000 231 12795.77 139.78 55096.62 88888.00 2009-08-19 03:41:42.125 231 12795.77 139.80 55096.60 88888.00 2009-08-19 03:41:42.250 231 12795.75 139.82 55096.65 88888.00 2009-08-19 03:41:42.375 231 12795.80 139.78 55096.65 88888.00 2009-08-19 03:41:42.500 231 12795.85 139.82 55096.68 88888.00 2009-08-19 03:41:42.625 231 12795.83 139.85 55096.62 88888.00 2009-08-19 03:41:42.750 231 12795.83 139.85 55096.65 88888.00 2009-08-19 03:41:42.875 231 12795.75 139.78 55096.65 88888.00 2009-08-19 03:41:43.000 231 12795.77 139.72 55096.62 88888.00 2009-08-19 03:41:43.125 231 12795.77 139.70 55096.62 88888.00 2009-08-19 03:41:43.250 231 12795.77 139.72 55096.65 88888.00 2009-08-19 03:41:43.375 231 12795.83 139.78 55096.62 88888.00 2009-08-19 03:41:43.500 231 12795.83 139.78 55096.62 88888.00 2009-08-19 03:41:43.625 231 12795.88 139.80 55096.65 88888.00 2009-08-19 03:41:43.750 231 12795.85 139.75 55096.68 88888.00 2009-08-19 03:41:43.875 231 12795.85 139.75 55096.65 88888.00 2009-08-19 03:41:44.000 231 12795.88 139.72 55096.65 88888.00 2009-08-19 03:41:44.125 231 12795.95 139.75 55096.62 88888.00 2009-08-19 03:41:44.250 231 12795.98 139.78 55096.65 88888.00 2009-08-19 03:41:44.375 231 12795.98 139.82 55096.62 88888.00 2009-08-19 03:41:44.500 231 12795.95 139.75 55096.62 88888.00 2009-08-19 03:41:44.625 231 12795.90 139.78 55096.62 88888.00 2009-08-19 03:41:44.750 231 12795.90 139.82 55096.62 88888.00 2009-08-19 03:41:44.875 231 12795.88 139.75 55096.60 88888.00 2009-08-19 03:41:45.000 231 12795.88 139.78 55096.62 88888.00 2009-08-19 03:41:45.125 231 12795.92 139.80 55096.65 88888.00 2009-08-19 03:41:45.250 231 12795.83 139.78 55096.62 88888.00 2009-08-19 03:41:45.375 231 12795.83 139.75 55096.60 88888.00 2009-08-19 03:41:45.500 231 12795.85 139.72 55096.62 88888.00 2009-08-19 03:41:45.625 231 12795.98 139.82 55096.62 88888.00 2009-08-19 03:41:45.750 231 12795.98 139.85 55096.65 88888.00 2009-08-19 03:41:45.875 231 12795.92 139.80 55096.62 88888.00 2009-08-19 03:41:46.000 231 12795.92 139.80 55096.60 88888.00 2009-08-19 03:41:46.125 231 12795.95 139.78 55096.62 88888.00 2009-08-19 03:41:46.250 231 12795.90 139.80 55096.62 88888.00 2009-08-19 03:41:46.375 231 12795.88 139.80 55096.62 88888.00 2009-08-19 03:41:46.500 231 12795.90 139.80 55096.62 88888.00 2009-08-19 03:41:46.625 231 12795.90 139.72 55096.60 88888.00 2009-08-19 03:41:46.750 231 12795.92 139.78 55096.60 88888.00 2009-08-19 03:41:46.875 231 12795.92 139.78 55096.57 88888.00 2009-08-19 03:41:47.000 231 12795.98 139.75 55096.57 88888.00 2009-08-19 03:41:47.125 231 12796.02 139.80 55096.62 88888.00 2009-08-19 03:41:47.250 231 12795.98 139.75 55096.65 88888.00 2009-08-19 03:41:47.375 231 12795.95 139.78 55096.62 88888.00 2009-08-19 03:41:47.500 231 12795.92 139.82 55096.62 88888.00 2009-08-19 03:41:47.625 231 12795.90 139.78 55096.60 88888.00 2009-08-19 03:41:47.750 231 12795.83 139.78 55096.60 88888.00 2009-08-19 03:41:47.875 231 12795.88 139.80 55096.65 88888.00 2009-08-19 03:41:48.000 231 12795.95 139.80 55096.65 88888.00 2009-08-19 03:41:48.125 231 12795.92 139.82 55096.62 88888.00 2009-08-19 03:41:48.250 231 12795.88 139.75 55096.57 88888.00 2009-08-19 03:41:48.375 231 12795.88 139.75 55096.60 88888.00 2009-08-19 03:41:48.500 231 12795.85 139.75 55096.57 88888.00 2009-08-19 03:41:48.625 231 12795.85 139.78 55096.62 88888.00 2009-08-19 03:41:48.750 231 12795.95 139.78 55096.62 88888.00 2009-08-19 03:41:48.875 231 12795.98 139.82 55096.68 88888.00 2009-08-19 03:41:49.000 231 12796.02 139.80 55096.65 88888.00 2009-08-19 03:41:49.125 231 12796.05 139.88 55096.68 88888.00 2009-08-19 03:41:49.250 231 12795.98 139.78 55096.65 88888.00 2009-08-19 03:41:49.375 231 12795.98 139.72 55096.62 88888.00 2009-08-19 03:41:49.500 231 12795.98 139.75 55096.60 88888.00 2009-08-19 03:41:49.625 231 12795.98 139.70 55096.57 88888.00 2009-08-19 03:41:49.750 231 12796.00 139.75 55096.57 88888.00 2009-08-19 03:41:49.875 231 12796.00 139.78 55096.60 88888.00 2009-08-19 03:41:50.000 231 12795.98 139.80 55096.60 88888.00 2009-08-19 03:41:50.125 231 12795.90 139.70 55096.55 88888.00 2009-08-19 03:41:50.250 231 12795.80 139.62 55096.55 88888.00 2009-08-19 03:41:50.375 231 12795.88 139.70 55096.55 88888.00 2009-08-19 03:41:50.500 231 12795.92 139.72 55096.57 88888.00 2009-08-19 03:41:50.625 231 12795.92 139.68 55096.55 88888.00 2009-08-19 03:41:50.750 231 12795.95 139.78 55096.60 88888.00 2009-08-19 03:41:50.875 231 12796.02 139.80 55096.60 88888.00 2009-08-19 03:41:51.000 231 12796.05 139.80 55096.60 88888.00 2009-08-19 03:41:51.125 231 12795.98 139.68 55096.60 88888.00 2009-08-19 03:41:51.250 231 12795.90 139.62 55096.57 88888.00 2009-08-19 03:41:51.375 231 12795.98 139.72 55096.57 88888.00 2009-08-19 03:41:51.500 231 12795.98 139.72 55096.57 88888.00 2009-08-19 03:41:51.625 231 12795.95 139.70 55096.57 88888.00 2009-08-19 03:41:51.750 231 12795.98 139.75 55096.60 88888.00 2009-08-19 03:41:51.875 231 12795.98 139.72 55096.60 88888.00 2009-08-19 03:41:52.000 231 12796.00 139.68 55096.60 88888.00 2009-08-19 03:41:52.125 231 12796.02 139.62 55096.57 88888.00 2009-08-19 03:41:52.250 231 12796.05 139.68 55096.57 88888.00 2009-08-19 03:41:52.375 231 12796.05 139.68 55096.55 88888.00 2009-08-19 03:41:52.500 231 12796.02 139.70 55096.55 88888.00 2009-08-19 03:41:52.625 231 12796.02 139.70 55096.55 88888.00 2009-08-19 03:41:52.750 231 12796.02 139.68 55096.57 88888.00 2009-08-19 03:41:52.875 231 12796.00 139.70 55096.57 88888.00 2009-08-19 03:41:53.000 231 12795.98 139.70 55096.57 88888.00 2009-08-19 03:41:53.125 231 12796.02 139.72 55096.60 88888.00 2009-08-19 03:41:53.250 231 12796.00 139.65 55096.60 88888.00 2009-08-19 03:41:53.375 231 12796.02 139.62 55096.55 88888.00 2009-08-19 03:41:53.500 231 12796.05 139.60 55096.57 88888.00 2009-08-19 03:41:53.625 231 12796.05 139.62 55096.57 88888.00 2009-08-19 03:41:53.750 231 12796.08 139.60 55096.55 88888.00 2009-08-19 03:41:53.875 231 12796.08 139.62 55096.55 88888.00 2009-08-19 03:41:54.000 231 12796.08 139.70 55096.60 88888.00 2009-08-19 03:41:54.125 231 12796.12 139.62 55096.57 88888.00 2009-08-19 03:41:54.250 231 12796.12 139.60 55096.57 88888.00 2009-08-19 03:41:54.375 231 12796.12 139.62 55096.60 88888.00 2009-08-19 03:41:54.500 231 12796.12 139.62 55096.55 88888.00 2009-08-19 03:41:54.625 231 12796.15 139.65 55096.57 88888.00 2009-08-19 03:41:54.750 231 12796.08 139.62 55096.55 88888.00 2009-08-19 03:41:54.875 231 12796.05 139.55 55096.55 88888.00 2009-08-19 03:41:55.000 231 12796.05 139.55 55096.55 88888.00 2009-08-19 03:41:55.125 231 12796.10 139.55 55096.57 88888.00 2009-08-19 03:41:55.250 231 12796.12 139.60 55096.60 88888.00 2009-08-19 03:41:55.375 231 12796.15 139.62 55096.57 88888.00 2009-08-19 03:41:55.500 231 12796.08 139.60 55096.57 88888.00 2009-08-19 03:41:55.625 231 12796.05 139.55 55096.57 88888.00 2009-08-19 03:41:55.750 231 12796.15 139.65 55096.62 88888.00 2009-08-19 03:41:55.875 231 12796.12 139.62 55096.60 88888.00 2009-08-19 03:41:56.000 231 12796.08 139.55 55096.55 88888.00 2009-08-19 03:41:56.125 231 12796.17 139.60 55096.57 88888.00 2009-08-19 03:41:56.250 231 12796.23 139.60 55096.57 88888.00 2009-08-19 03:41:56.375 231 12796.20 139.55 55096.57 88888.00 2009-08-19 03:41:56.500 231 12796.25 139.57 55096.57 88888.00 2009-08-19 03:41:56.625 231 12796.25 139.60 55096.57 88888.00 2009-08-19 03:41:56.750 231 12796.17 139.57 55096.60 88888.00 2009-08-19 03:41:56.875 231 12796.12 139.53 55096.57 88888.00 2009-08-19 03:41:57.000 231 12796.17 139.53 55096.60 88888.00 2009-08-19 03:41:57.125 231 12796.20 139.53 55096.57 88888.00 2009-08-19 03:41:57.250 231 12796.12 139.45 55096.55 88888.00 2009-08-19 03:41:57.375 231 12796.23 139.47 55096.57 88888.00 2009-08-19 03:41:57.500 231 12796.27 139.55 55096.57 88888.00 2009-08-19 03:41:57.625 231 12796.23 139.55 55096.57 88888.00 2009-08-19 03:41:57.750 231 12796.17 139.50 55096.60 88888.00 2009-08-19 03:41:57.875 231 12796.17 139.45 55096.57 88888.00 2009-08-19 03:41:58.000 231 12796.20 139.45 55096.60 88888.00 2009-08-19 03:41:58.125 231 12796.25 139.50 55096.60 88888.00 2009-08-19 03:41:58.250 231 12796.15 139.50 55096.55 88888.00 2009-08-19 03:41:58.375 231 12796.10 139.45 55096.55 88888.00 2009-08-19 03:41:58.500 231 12796.15 139.47 55096.57 88888.00 2009-08-19 03:41:58.625 231 12796.15 139.55 55096.57 88888.00 2009-08-19 03:41:58.750 231 12796.12 139.57 55096.60 88888.00 2009-08-19 03:41:58.875 231 12796.08 139.57 55096.57 88888.00 2009-08-19 03:41:59.000 231 12796.05 139.50 55096.55 88888.00 2009-08-19 03:41:59.125 231 12796.10 139.50 55096.60 88888.00 2009-08-19 03:41:59.250 231 12796.17 139.50 55096.60 88888.00 2009-08-19 03:41:59.375 231 12796.12 139.47 55096.60 88888.00 2009-08-19 03:41:59.500 231 12796.12 139.40 55096.53 88888.00 2009-08-19 03:41:59.625 231 12796.12 139.47 55096.57 88888.00 2009-08-19 03:41:59.750 231 12796.08 139.45 55096.55 88888.00 2009-08-19 03:41:59.875 231 12796.08 139.50 55096.57 88888.00 2009-08-19 03:42:00.000 231 12796.08 139.50 55096.57 88888.00 2009-08-19 03:42:00.125 231 12796.08 139.47 55096.60 88888.00 2009-08-19 03:42:00.250 231 12796.08 139.45 55096.62 88888.00 2009-08-19 03:42:00.375 231 12796.08 139.43 55096.62 88888.00 2009-08-19 03:42:00.500 231 12796.12 139.45 55096.65 88888.00 2009-08-19 03:42:00.625 231 12796.15 139.40 55096.57 88888.00 2009-08-19 03:42:00.750 231 12796.08 139.35 55096.55 88888.00 2009-08-19 03:42:00.875 231 12796.12 139.40 55096.60 88888.00 2009-08-19 03:42:01.000 231 12796.12 139.45 55096.62 88888.00 2009-08-19 03:42:01.125 231 12796.05 139.43 55096.60 88888.00 2009-08-19 03:42:01.250 231 12796.05 139.38 55096.60 88888.00 2009-08-19 03:42:01.375 231 12796.10 139.40 55096.60 88888.00 2009-08-19 03:42:01.500 231 12796.10 139.38 55096.57 88888.00 2009-08-19 03:42:01.625 231 12796.17 139.38 55096.60 88888.00 2009-08-19 03:42:01.750 231 12796.15 139.35 55096.60 88888.00 2009-08-19 03:42:01.875 231 12796.08 139.32 55096.60 88888.00 2009-08-19 03:42:02.000 231 12796.05 139.38 55096.60 88888.00 2009-08-19 03:42:02.125 231 12796.10 139.43 55096.62 88888.00 2009-08-19 03:42:02.250 231 12796.10 139.32 55096.60 88888.00 2009-08-19 03:42:02.375 231 12796.08 139.32 55096.60 88888.00 2009-08-19 03:42:02.500 231 12796.12 139.38 55096.62 88888.00 2009-08-19 03:42:02.625 231 12796.12 139.40 55096.62 88888.00 2009-08-19 03:42:02.750 231 12796.15 139.32 55096.60 88888.00 2009-08-19 03:42:02.875 231 12796.05 139.30 55096.57 88888.00 2009-08-19 03:42:03.000 231 12796.05 139.32 55096.60 88888.00 2009-08-19 03:42:03.125 231 12796.10 139.38 55096.62 88888.00 2009-08-19 03:42:03.250 231 12796.15 139.35 55096.60 88888.00 2009-08-19 03:42:03.375 231 12796.12 139.30 55096.55 88888.00 2009-08-19 03:42:03.500 231 12796.10 139.30 55096.60 88888.00 2009-08-19 03:42:03.625 231 12796.08 139.30 55096.60 88888.00 2009-08-19 03:42:03.750 231 12796.08 139.30 55096.65 88888.00 2009-08-19 03:42:03.875 231 12796.10 139.32 55096.62 88888.00 2009-08-19 03:42:04.000 231 12796.08 139.28 55096.62 88888.00 2009-08-19 03:42:04.125 231 12796.05 139.28 55096.60 88888.00 2009-08-19 03:42:04.250 231 12796.02 139.22 55096.60 88888.00 2009-08-19 03:42:04.375 231 12796.08 139.28 55096.57 88888.00 2009-08-19 03:42:04.500 231 12796.10 139.28 55096.62 88888.00 2009-08-19 03:42:04.625 231 12796.12 139.25 55096.60 88888.00 2009-08-19 03:42:04.750 231 12796.15 139.25 55096.60 88888.00 2009-08-19 03:42:04.875 231 12796.15 139.30 55096.60 88888.00 2009-08-19 03:42:05.000 231 12796.12 139.28 55096.62 88888.00 2009-08-19 03:42:05.125 231 12796.12 139.30 55096.60 88888.00 2009-08-19 03:42:05.250 231 12796.08 139.22 55096.60 88888.00 2009-08-19 03:42:05.375 231 12796.12 139.22 55096.65 88888.00 2009-08-19 03:42:05.500 231 12796.20 139.22 55096.60 88888.00 2009-08-19 03:42:05.625 231 12796.20 139.25 55096.65 88888.00 2009-08-19 03:42:05.750 231 12796.17 139.25 55096.60 88888.00 2009-08-19 03:42:05.875 231 12796.15 139.25 55096.62 88888.00 2009-08-19 03:42:06.000 231 12796.15 139.25 55096.60 88888.00 2009-08-19 03:42:06.125 231 12796.08 139.25 55096.62 88888.00 2009-08-19 03:42:06.250 231 12796.05 139.25 55096.60 88888.00 2009-08-19 03:42:06.375 231 12796.08 139.22 55096.60 88888.00 2009-08-19 03:42:06.500 231 12796.15 139.22 55096.65 88888.00 2009-08-19 03:42:06.625 231 12796.17 139.22 55096.62 88888.00 2009-08-19 03:42:06.750 231 12796.08 139.20 55096.62 88888.00 2009-08-19 03:42:06.875 231 12796.08 139.18 55096.60 88888.00 2009-08-19 03:42:07.000 231 12796.10 139.18 55096.57 88888.00 2009-08-19 03:42:07.125 231 12796.05 139.20 55096.55 88888.00 2009-08-19 03:42:07.250 231 12796.10 139.20 55096.60 88888.00 2009-08-19 03:42:07.375 231 12796.15 139.22 55096.62 88888.00 2009-08-19 03:42:07.500 231 12796.15 139.22 55096.60 88888.00 2009-08-19 03:42:07.625 231 12796.10 139.20 55096.57 88888.00 2009-08-19 03:42:07.750 231 12796.08 139.20 55096.57 88888.00 2009-08-19 03:42:07.875 231 12796.08 139.18 55096.60 88888.00 2009-08-19 03:42:08.000 231 12796.02 139.15 55096.55 88888.00 2009-08-19 03:42:08.125 231 12795.95 139.07 55096.53 88888.00 2009-08-19 03:42:08.250 231 12795.95 139.05 55096.57 88888.00 2009-08-19 03:42:08.375 231 12796.08 139.12 55096.60 88888.00 2009-08-19 03:42:08.500 231 12796.10 139.20 55096.65 88888.00 2009-08-19 03:42:08.625 231 12796.08 139.22 55096.62 88888.00 2009-08-19 03:42:08.750 231 12796.02 139.18 55096.60 88888.00 2009-08-19 03:42:08.875 231 12796.02 139.15 55096.60 88888.00 2009-08-19 03:42:09.000 231 12796.08 139.18 55096.57 88888.00 2009-08-19 03:42:09.125 231 12796.08 139.18 55096.62 88888.00 2009-08-19 03:42:09.250 231 12795.98 139.12 55096.62 88888.00 2009-08-19 03:42:09.375 231 12796.02 139.12 55096.62 88888.00 2009-08-19 03:42:09.500 231 12796.00 139.10 55096.60 88888.00 2009-08-19 03:42:09.625 231 12795.98 139.12 55096.65 88888.00 2009-08-19 03:42:09.750 231 12796.00 139.20 55096.68 88888.00 2009-08-19 03:42:09.875 231 12796.05 139.18 55096.62 88888.00 2009-08-19 03:42:10.000 231 12796.02 139.12 55096.60 88888.00 2009-08-19 03:42:10.125 231 12796.08 139.12 55096.62 88888.00 2009-08-19 03:42:10.250 231 12796.10 139.15 55096.65 88888.00 2009-08-19 03:42:10.375 231 12796.10 139.18 55096.62 88888.00 2009-08-19 03:42:10.500 231 12796.05 139.18 55096.62 88888.00 2009-08-19 03:42:10.625 231 12796.05 139.15 55096.68 88888.00 2009-08-19 03:42:10.750 231 12796.05 139.18 55096.65 88888.00 2009-08-19 03:42:10.875 231 12796.10 139.12 55096.62 88888.00 2009-08-19 03:42:11.000 231 12796.08 139.07 55096.60 88888.00 2009-08-19 03:42:11.125 231 12796.05 139.15 55096.60 88888.00 2009-08-19 03:42:11.250 231 12796.08 139.15 55096.65 88888.00 2009-08-19 03:42:11.375 231 12796.12 139.12 55096.65 88888.00 2009-08-19 03:42:11.500 231 12796.12 139.10 55096.65 88888.00 2009-08-19 03:42:11.625 231 12796.15 139.07 55096.65 88888.00 2009-08-19 03:42:11.750 231 12796.08 139.15 55096.65 88888.00 2009-08-19 03:42:11.875 231 12796.05 139.20 55096.65 88888.00 2009-08-19 03:42:12.000 231 12796.08 139.10 55096.60 88888.00 2009-08-19 03:42:12.125 231 12796.12 139.05 55096.60 88888.00 2009-08-19 03:42:12.250 231 12796.15 139.15 55096.65 88888.00 2009-08-19 03:42:12.375 231 12796.17 139.22 55096.60 88888.00 2009-08-19 03:42:12.500 231 12796.05 139.15 55096.62 88888.00 2009-08-19 03:42:12.625 231 12796.08 139.07 55096.62 88888.00 2009-08-19 03:42:12.750 231 12796.15 139.10 55096.62 88888.00 2009-08-19 03:42:12.875 231 12796.15 139.07 55096.60 88888.00 2009-08-19 03:42:13.000 231 12796.10 139.07 55096.65 88888.00 2009-08-19 03:42:13.125 231 12796.10 139.07 55096.62 88888.00 2009-08-19 03:42:13.250 231 12796.15 139.12 55096.65 88888.00 2009-08-19 03:42:13.375 231 12796.23 139.12 55096.60 88888.00 2009-08-19 03:42:13.500 231 12796.20 139.07 55096.62 88888.00 2009-08-19 03:42:13.625 231 12796.15 139.03 55096.60 88888.00 2009-08-19 03:42:13.750 231 12796.12 139.03 55096.60 88888.00 2009-08-19 03:42:13.875 231 12796.17 139.07 55096.60 88888.00 2009-08-19 03:42:14.000 231 12796.20 139.05 55096.60 88888.00 2009-08-19 03:42:14.125 231 12796.17 139.00 55096.62 88888.00 2009-08-19 03:42:14.250 231 12796.23 139.03 55096.65 88888.00 2009-08-19 03:42:14.375 231 12796.17 139.07 55096.65 88888.00 2009-08-19 03:42:14.500 231 12796.10 139.07 55096.65 88888.00 2009-08-19 03:42:14.625 231 12796.10 138.95 55096.60 88888.00 2009-08-19 03:42:14.750 231 12796.08 138.93 55096.62 88888.00 2009-08-19 03:42:14.875 231 12796.12 139.03 55096.62 88888.00 2009-08-19 03:42:15.000 231 12796.17 139.03 55096.65 88888.00 2009-08-19 03:42:15.125 231 12796.12 138.97 55096.65 88888.00 2009-08-19 03:42:15.250 231 12796.17 139.00 55096.68 88888.00 2009-08-19 03:42:15.375 231 12796.17 139.00 55096.62 88888.00 2009-08-19 03:42:15.500 231 12796.17 139.00 55096.65 88888.00 2009-08-19 03:42:15.625 231 12796.17 139.05 55096.60 88888.00 2009-08-19 03:42:15.750 231 12796.15 139.03 55096.65 88888.00 2009-08-19 03:42:15.875 231 12796.12 138.95 55096.68 88888.00 2009-08-19 03:42:16.000 231 12796.20 138.95 55096.68 88888.00 2009-08-19 03:42:16.125 231 12796.25 139.03 55096.65 88888.00 2009-08-19 03:42:16.250 231 12796.17 139.00 55096.65 88888.00 2009-08-19 03:42:16.375 231 12796.15 139.00 55096.62 88888.00 2009-08-19 03:42:16.500 231 12796.20 139.05 55096.65 88888.00 2009-08-19 03:42:16.625 231 12796.20 139.07 55096.70 88888.00 2009-08-19 03:42:16.750 231 12796.10 139.00 55096.65 88888.00 2009-08-19 03:42:16.875 231 12796.02 138.93 55096.65 88888.00 2009-08-19 03:42:17.000 231 12796.08 139.00 55096.68 88888.00 2009-08-19 03:42:17.125 231 12796.10 139.03 55096.62 88888.00 2009-08-19 03:42:17.250 231 12796.08 138.93 55096.62 88888.00 2009-08-19 03:42:17.375 231 12796.15 138.95 55096.65 88888.00 2009-08-19 03:42:17.500 231 12796.15 139.03 55096.65 88888.00 2009-08-19 03:42:17.625 231 12796.10 138.97 55096.62 88888.00 2009-08-19 03:42:17.750 231 12796.15 138.97 55096.60 88888.00 2009-08-19 03:42:17.875 231 12796.17 139.00 55096.62 88888.00 2009-08-19 03:42:18.000 231 12796.10 139.00 55096.60 88888.00 2009-08-19 03:42:18.125 231 12796.05 138.95 55096.62 88888.00 2009-08-19 03:42:18.250 231 12796.00 138.93 55096.62 88888.00 2009-08-19 03:42:18.375 231 12796.05 138.97 55096.65 88888.00 2009-08-19 03:42:18.500 231 12796.05 138.90 55096.60 88888.00 2009-08-19 03:42:18.625 231 12796.02 138.90 55096.65 88888.00 2009-08-19 03:42:18.750 231 12796.12 138.97 55096.68 88888.00 2009-08-19 03:42:18.875 231 12796.17 139.03 55096.70 88888.00 2009-08-19 03:42:19.000 231 12796.20 138.95 55096.62 88888.00 2009-08-19 03:42:19.125 231 12796.15 138.93 55096.65 88888.00 2009-08-19 03:42:19.250 231 12796.10 138.90 55096.65 88888.00 2009-08-19 03:42:19.375 231 12796.10 138.90 55096.62 88888.00 2009-08-19 03:42:19.500 231 12796.10 138.93 55096.68 88888.00 2009-08-19 03:42:19.625 231 12796.12 139.00 55096.70 88888.00 2009-08-19 03:42:19.750 231 12796.02 138.95 55096.65 88888.00 2009-08-19 03:42:19.875 231 12796.00 138.88 55096.65 88888.00 2009-08-19 03:42:20.000 231 12796.02 138.85 55096.65 88888.00 2009-08-19 03:42:20.125 231 12796.00 138.85 55096.65 88888.00 2009-08-19 03:42:20.250 231 12796.02 138.93 55096.68 88888.00 2009-08-19 03:42:20.375 231 12796.05 138.90 55096.68 88888.00 2009-08-19 03:42:20.500 231 12796.02 138.85 55096.62 88888.00 2009-08-19 03:42:20.625 231 12796.00 138.90 55096.62 88888.00 2009-08-19 03:42:20.750 231 12796.00 138.90 55096.65 88888.00 2009-08-19 03:42:20.875 231 12796.08 138.95 55096.65 88888.00 2009-08-19 03:42:21.000 231 12796.02 138.90 55096.68 88888.00 2009-08-19 03:42:21.125 231 12796.02 138.85 55096.68 88888.00 2009-08-19 03:42:21.250 231 12796.00 138.88 55096.70 88888.00 2009-08-19 03:42:21.375 231 12796.00 138.88 55096.68 88888.00 2009-08-19 03:42:21.500 231 12796.00 138.85 55096.65 88888.00 2009-08-19 03:42:21.625 231 12795.92 138.80 55096.65 88888.00 2009-08-19 03:42:21.750 231 12795.90 138.85 55096.68 88888.00 2009-08-19 03:42:21.875 231 12795.92 138.90 55096.72 88888.00 2009-08-19 03:42:22.000 231 12795.98 138.93 55096.70 88888.00 2009-08-19 03:42:22.125 231 12796.02 138.90 55096.72 88888.00 2009-08-19 03:42:22.250 231 12795.95 138.85 55096.72 88888.00 2009-08-19 03:42:22.375 231 12795.92 138.88 55096.70 88888.00 2009-08-19 03:42:22.500 231 12795.90 138.88 55096.70 88888.00 2009-08-19 03:42:22.625 231 12795.90 138.93 55096.68 88888.00 2009-08-19 03:42:22.750 231 12795.85 138.90 55096.68 88888.00 2009-08-19 03:42:22.875 231 12795.85 138.85 55096.68 88888.00 2009-08-19 03:42:23.000 231 12795.95 138.88 55096.65 88888.00 2009-08-19 03:42:23.125 231 12795.98 138.90 55096.70 88888.00 2009-08-19 03:42:23.250 231 12795.95 138.90 55096.72 88888.00 2009-08-19 03:42:23.375 231 12795.98 138.90 55096.70 88888.00 2009-08-19 03:42:23.500 231 12795.95 138.88 55096.72 88888.00 2009-08-19 03:42:23.625 231 12795.95 138.82 55096.70 88888.00 2009-08-19 03:42:23.750 231 12795.92 138.85 55096.70 88888.00 2009-08-19 03:42:23.875 231 12795.98 138.88 55096.72 88888.00 2009-08-19 03:42:24.000 231 12795.98 138.93 55096.70 88888.00 2009-08-19 03:42:24.125 231 12795.95 138.88 55096.70 88888.00 2009-08-19 03:42:24.250 231 12795.83 138.82 55096.70 88888.00 2009-08-19 03:42:24.375 231 12795.83 138.80 55096.65 88888.00 2009-08-19 03:42:24.500 231 12795.85 138.85 55096.68 88888.00 2009-08-19 03:42:24.625 231 12795.92 138.90 55096.70 88888.00 2009-08-19 03:42:24.750 231 12795.92 138.85 55096.70 88888.00 2009-08-19 03:42:24.875 231 12795.92 138.88 55096.72 88888.00 2009-08-19 03:42:25.000 231 12795.88 138.85 55096.70 88888.00 2009-08-19 03:42:25.125 231 12795.92 138.85 55096.72 88888.00 2009-08-19 03:42:25.250 231 12795.83 138.88 55096.75 88888.00 2009-08-19 03:42:25.375 231 12795.83 138.90 55096.78 88888.00 2009-08-19 03:42:25.500 231 12795.83 138.88 55096.75 88888.00 2009-08-19 03:42:25.625 231 12795.77 138.82 55096.72 88888.00 2009-08-19 03:42:25.750 231 12795.85 138.90 55096.78 88888.00 2009-08-19 03:42:25.875 231 12795.95 138.90 55096.78 88888.00 2009-08-19 03:42:26.000 231 12795.92 138.88 55096.72 88888.00 2009-08-19 03:42:26.125 231 12795.85 138.78 55096.68 88888.00 2009-08-19 03:42:26.250 231 12795.83 138.82 55096.70 88888.00 2009-08-19 03:42:26.375 231 12795.90 138.85 55096.70 88888.00 2009-08-19 03:42:26.500 231 12795.90 138.90 55096.72 88888.00 2009-08-19 03:42:26.625 231 12795.90 138.82 55096.72 88888.00 2009-08-19 03:42:26.750 231 12795.90 138.85 55096.75 88888.00 2009-08-19 03:42:26.875 231 12795.88 138.88 55096.75 88888.00 2009-08-19 03:42:27.000 231 12795.80 138.85 55096.70 88888.00 2009-08-19 03:42:27.125 231 12795.80 138.88 55096.72 88888.00 2009-08-19 03:42:27.250 231 12795.77 138.85 55096.72 88888.00 2009-08-19 03:42:27.375 231 12795.77 138.85 55096.75 88888.00 2009-08-19 03:42:27.500 231 12795.80 138.90 55096.78 88888.00 2009-08-19 03:42:27.625 231 12795.88 138.93 55096.75 88888.00 2009-08-19 03:42:27.750 231 12795.88 138.88 55096.75 88888.00 2009-08-19 03:42:27.875 231 12795.83 138.85 55096.75 88888.00 2009-08-19 03:42:28.000 231 12795.85 138.85 55096.78 88888.00 2009-08-19 03:42:28.125 231 12795.88 138.90 55096.78 88888.00 2009-08-19 03:42:28.250 231 12795.85 138.88 55096.78 88888.00 2009-08-19 03:42:28.375 231 12795.88 138.85 55096.78 88888.00 2009-08-19 03:42:28.500 231 12795.85 138.88 55096.78 88888.00 2009-08-19 03:42:28.625 231 12795.85 138.88 55096.78 88888.00 2009-08-19 03:42:28.750 231 12795.83 138.88 55096.75 88888.00 2009-08-19 03:42:28.875 231 12795.77 138.88 55096.78 88888.00 2009-08-19 03:42:29.000 231 12795.77 138.85 55096.75 88888.00 2009-08-19 03:42:29.125 231 12795.80 138.82 55096.78 88888.00 2009-08-19 03:42:29.250 231 12795.73 138.80 55096.75 88888.00 2009-08-19 03:42:29.375 231 12795.80 138.80 55096.75 88888.00 2009-08-19 03:42:29.500 231 12795.77 138.78 55096.72 88888.00 2009-08-19 03:42:29.625 231 12795.73 138.80 55096.75 88888.00 2009-08-19 03:42:29.750 231 12795.73 138.88 55096.78 88888.00 2009-08-19 03:42:29.875 231 12795.77 138.93 55096.80 88888.00 2009-08-19 03:42:30.000 231 12795.83 138.97 55096.82 88888.00 2009-08-19 03:42:30.125 231 12795.77 138.88 55096.82 88888.00 2009-08-19 03:42:30.250 231 12795.67 138.75 55096.80 88888.00 2009-08-19 03:42:30.375 231 12795.67 138.78 55096.78 88888.00 2009-08-19 03:42:30.500 231 12795.65 138.80 55096.78 88888.00 2009-08-19 03:42:30.625 231 12795.73 138.80 55096.78 88888.00 2009-08-19 03:42:30.750 231 12795.75 138.80 55096.78 88888.00 2009-08-19 03:42:30.875 231 12795.70 138.75 55096.78 88888.00 2009-08-19 03:42:31.000 231 12795.67 138.78 55096.75 88888.00 2009-08-19 03:42:31.125 231 12795.65 138.80 55096.78 88888.00 2009-08-19 03:42:31.250 231 12795.65 138.82 55096.80 88888.00 2009-08-19 03:42:31.375 231 12795.70 138.82 55096.80 88888.00 2009-08-19 03:42:31.500 231 12795.73 138.82 55096.78 88888.00 2009-08-19 03:42:31.625 231 12795.75 138.85 55096.80 88888.00 2009-08-19 03:42:31.750 231 12795.75 138.85 55096.80 88888.00 2009-08-19 03:42:31.875 231 12795.60 138.80 55096.78 88888.00 2009-08-19 03:42:32.000 231 12795.58 138.78 55096.78 88888.00 2009-08-19 03:42:32.125 231 12795.65 138.85 55096.82 88888.00 2009-08-19 03:42:32.250 231 12795.67 138.85 55096.80 88888.00 2009-08-19 03:42:32.375 231 12795.70 138.82 55096.82 88888.00 2009-08-19 03:42:32.500 231 12795.65 138.88 55096.82 88888.00 2009-08-19 03:42:32.625 231 12795.52 138.82 55096.82 88888.00 2009-08-19 03:42:32.750 231 12795.55 138.80 55096.82 88888.00 2009-08-19 03:42:32.875 231 12795.70 138.82 55096.82 88888.00 2009-08-19 03:42:33.000 231 12795.65 138.80 55096.80 88888.00 2009-08-19 03:42:33.125 231 12795.55 138.80 55096.80 88888.00 2009-08-19 03:42:33.250 231 12795.55 138.82 55096.82 88888.00 2009-08-19 03:42:33.375 231 12795.62 138.85 55096.82 88888.00 2009-08-19 03:42:33.500 231 12795.58 138.82 55096.80 88888.00 2009-08-19 03:42:33.625 231 12795.55 138.85 55096.80 88888.00 2009-08-19 03:42:33.750 231 12795.55 138.85 55096.82 88888.00 2009-08-19 03:42:33.875 231 12795.58 138.82 55096.80 88888.00 2009-08-19 03:42:34.000 231 12795.67 138.82 55096.85 88888.00 2009-08-19 03:42:34.125 231 12795.70 138.85 55096.85 88888.00 2009-08-19 03:42:34.250 231 12795.70 138.85 55096.85 88888.00 2009-08-19 03:42:34.375 231 12795.67 138.85 55096.85 88888.00 2009-08-19 03:42:34.500 231 12795.67 138.85 55096.88 88888.00 2009-08-19 03:42:34.625 231 12795.62 138.85 55096.88 88888.00 2009-08-19 03:42:34.750 231 12795.62 138.80 55096.85 88888.00 2009-08-19 03:42:34.875 231 12795.60 138.82 55096.90 88888.00 2009-08-19 03:42:35.000 231 12795.67 138.88 55096.90 88888.00 2009-08-19 03:42:35.125 231 12795.70 138.90 55096.90 88888.00 2009-08-19 03:42:35.250 231 12795.58 138.80 55096.88 88888.00 2009-08-19 03:42:35.375 231 12795.58 138.75 55096.82 88888.00 2009-08-19 03:42:35.500 231 12795.62 138.78 55096.85 88888.00 2009-08-19 03:42:35.625 231 12795.62 138.78 55096.85 88888.00 2009-08-19 03:42:35.750 231 12795.60 138.75 55096.85 88888.00 2009-08-19 03:42:35.875 231 12795.55 138.75 55096.85 88888.00 2009-08-19 03:42:36.000 231 12795.48 138.75 55096.82 88888.00 2009-08-19 03:42:36.125 231 12795.52 138.75 55096.90 88888.00 2009-08-19 03:42:36.250 231 12795.55 138.80 55096.85 88888.00 2009-08-19 03:42:36.375 231 12795.48 138.82 55096.85 88888.00 2009-08-19 03:42:36.500 231 12795.45 138.85 55096.88 88888.00 2009-08-19 03:42:36.625 231 12795.50 138.75 55096.85 88888.00 2009-08-19 03:42:36.750 231 12795.52 138.75 55096.82 88888.00 2009-08-19 03:42:36.875 231 12795.48 138.80 55096.85 88888.00 2009-08-19 03:42:37.000 231 12795.48 138.82 55096.88 88888.00 2009-08-19 03:42:37.125 231 12795.48 138.82 55096.88 88888.00 2009-08-19 03:42:37.250 231 12795.42 138.80 55096.85 88888.00 2009-08-19 03:42:37.375 231 12795.38 138.75 55096.85 88888.00 2009-08-19 03:42:37.500 231 12795.38 138.75 55096.82 88888.00 2009-08-19 03:42:37.625 231 12795.42 138.85 55096.88 88888.00 2009-08-19 03:42:37.750 231 12795.45 138.85 55096.88 88888.00 2009-08-19 03:42:37.875 231 12795.38 138.85 55096.88 88888.00 2009-08-19 03:42:38.000 231 12795.38 138.82 55096.82 88888.00 2009-08-19 03:42:38.125 231 12795.40 138.80 55096.82 88888.00 2009-08-19 03:42:38.250 231 12795.42 138.78 55096.85 88888.00 2009-08-19 03:42:38.375 231 12795.40 138.80 55096.85 88888.00 2009-08-19 03:42:38.500 231 12795.30 138.72 55096.85 88888.00 2009-08-19 03:42:38.625 231 12795.30 138.72 55096.85 88888.00 2009-08-19 03:42:38.750 231 12795.30 138.72 55096.85 88888.00 2009-08-19 03:42:38.875 231 12795.30 138.68 55096.85 88888.00 2009-08-19 03:42:39.000 231 12795.33 138.70 55096.82 88888.00 2009-08-19 03:42:39.125 231 12795.30 138.78 55096.88 88888.00 2009-08-19 03:42:39.250 231 12795.33 138.82 55096.88 88888.00 2009-08-19 03:42:39.375 231 12795.33 138.82 55096.93 88888.00 2009-08-19 03:42:39.500 231 12795.30 138.78 55096.90 88888.00 2009-08-19 03:42:39.625 231 12795.30 138.78 55096.85 88888.00 2009-08-19 03:42:39.750 231 12795.30 138.78 55096.85 88888.00 2009-08-19 03:42:39.875 231 12795.23 138.78 55096.85 88888.00 2009-08-19 03:42:40.000 231 12795.23 138.80 55096.88 88888.00 2009-08-19 03:42:40.125 231 12795.30 138.80 55096.88 88888.00 2009-08-19 03:42:40.250 231 12795.30 138.75 55096.88 88888.00 2009-08-19 03:42:40.375 231 12795.27 138.72 55096.88 88888.00 2009-08-19 03:42:40.500 231 12795.20 138.75 55096.88 88888.00 2009-08-19 03:42:40.625 231 12795.20 138.72 55096.85 88888.00 2009-08-19 03:42:40.750 231 12795.23 138.72 55096.85 88888.00 2009-08-19 03:42:40.875 231 12795.17 138.72 55096.85 88888.00 2009-08-19 03:42:41.000 231 12795.20 138.68 55096.85 88888.00 2009-08-19 03:42:41.125 231 12795.20 138.65 55096.88 88888.00 2009-08-19 03:42:41.250 231 12795.17 138.70 55096.88 88888.00 2009-08-19 03:42:41.375 231 12795.25 138.75 55096.90 88888.00 2009-08-19 03:42:41.500 231 12795.27 138.72 55096.88 88888.00 2009-08-19 03:42:41.625 231 12795.20 138.62 55096.88 88888.00 2009-08-19 03:42:41.750 231 12795.17 138.65 55096.88 88888.00 2009-08-19 03:42:41.875 231 12795.23 138.70 55096.88 88888.00 2009-08-19 03:42:42.000 231 12795.15 138.70 55096.90 88888.00 2009-08-19 03:42:42.125 231 12795.10 138.72 55096.90 88888.00 2009-08-19 03:42:42.250 231 12795.12 138.68 55096.90 88888.00 2009-08-19 03:42:42.375 231 12795.12 138.65 55096.85 88888.00 2009-08-19 03:42:42.500 231 12795.10 138.65 55096.85 88888.00 2009-08-19 03:42:42.625 231 12795.15 138.70 55096.88 88888.00 2009-08-19 03:42:42.750 231 12795.10 138.70 55096.85 88888.00 2009-08-19 03:42:42.875 231 12795.10 138.72 55096.90 88888.00 2009-08-19 03:42:43.000 231 12795.15 138.70 55096.93 88888.00 2009-08-19 03:42:43.125 231 12795.12 138.68 55096.93 88888.00 2009-08-19 03:42:43.250 231 12795.05 138.68 55096.90 88888.00 2009-08-19 03:42:43.375 231 12795.12 138.70 55096.93 88888.00 2009-08-19 03:42:43.500 231 12795.17 138.70 55096.93 88888.00 2009-08-19 03:42:43.625 231 12795.17 138.70 55096.88 88888.00 2009-08-19 03:42:43.750 231 12795.15 138.70 55096.90 88888.00 2009-08-19 03:42:43.875 231 12795.15 138.70 55096.88 88888.00 2009-08-19 03:42:44.000 231 12795.15 138.68 55096.90 88888.00 2009-08-19 03:42:44.125 231 12795.15 138.68 55096.93 88888.00 2009-08-19 03:42:44.250 231 12795.08 138.60 55096.90 88888.00 2009-08-19 03:42:44.375 231 12795.08 138.60 55096.88 88888.00 2009-08-19 03:42:44.500 231 12795.05 138.68 55096.90 88888.00 2009-08-19 03:42:44.625 231 12795.15 138.68 55096.93 88888.00 2009-08-19 03:42:44.750 231 12795.10 138.65 55096.90 88888.00 2009-08-19 03:42:44.875 231 12795.10 138.70 55096.93 88888.00 2009-08-19 03:42:45.000 231 12795.12 138.70 55096.93 88888.00 2009-08-19 03:42:45.125 231 12795.05 138.68 55096.93 88888.00 2009-08-19 03:42:45.250 231 12795.08 138.65 55096.88 88888.00 2009-08-19 03:42:45.375 231 12795.12 138.68 55096.90 88888.00 2009-08-19 03:42:45.500 231 12795.12 138.68 55096.90 88888.00 2009-08-19 03:42:45.625 231 12795.08 138.65 55096.90 88888.00 2009-08-19 03:42:45.750 231 12795.10 138.62 55096.90 88888.00 2009-08-19 03:42:45.875 231 12795.17 138.65 55096.90 88888.00 2009-08-19 03:42:46.000 231 12795.15 138.68 55096.90 88888.00 2009-08-19 03:42:46.125 231 12795.10 138.68 55096.90 88888.00 2009-08-19 03:42:46.250 231 12795.08 138.68 55096.95 88888.00 2009-08-19 03:42:46.375 231 12795.15 138.70 55096.95 88888.00 2009-08-19 03:42:46.500 231 12795.15 138.72 55096.93 88888.00 2009-08-19 03:42:46.625 231 12795.15 138.68 55096.90 88888.00 2009-08-19 03:42:46.750 231 12795.17 138.70 55096.93 88888.00 2009-08-19 03:42:46.875 231 12795.12 138.65 55096.93 88888.00 2009-08-19 03:42:47.000 231 12795.02 138.62 55096.90 88888.00 2009-08-19 03:42:47.125 231 12795.05 138.65 55096.93 88888.00 2009-08-19 03:42:47.250 231 12795.10 138.72 55096.93 88888.00 2009-08-19 03:42:47.375 231 12795.15 138.75 55096.90 88888.00 2009-08-19 03:42:47.500 231 12795.10 138.75 55096.90 88888.00 2009-08-19 03:42:47.625 231 12795.02 138.68 55096.88 88888.00 2009-08-19 03:42:47.750 231 12795.00 138.68 55096.88 88888.00 2009-08-19 03:42:47.875 231 12795.05 138.70 55096.90 88888.00 2009-08-19 03:42:48.000 231 12795.08 138.70 55096.90 88888.00 2009-08-19 03:42:48.125 231 12795.10 138.72 55096.93 88888.00 2009-08-19 03:42:48.250 231 12795.05 138.72 55096.90 88888.00 2009-08-19 03:42:48.375 231 12795.05 138.72 55096.90 88888.00 2009-08-19 03:42:48.500 231 12794.98 138.70 55096.90 88888.00 2009-08-19 03:42:48.625 231 12794.98 138.70 55096.90 88888.00 2009-08-19 03:42:48.750 231 12795.02 138.70 55096.90 88888.00 2009-08-19 03:42:48.875 231 12795.00 138.70 55096.93 88888.00 2009-08-19 03:42:49.000 231 12794.98 138.72 55096.90 88888.00 2009-08-19 03:42:49.125 231 12794.98 138.72 55096.90 88888.00 2009-08-19 03:42:49.250 231 12794.88 138.70 55096.90 88888.00 2009-08-19 03:42:49.375 231 12795.02 138.80 55096.90 88888.00 2009-08-19 03:42:49.500 231 12795.08 138.75 55096.88 88888.00 2009-08-19 03:42:49.625 231 12794.95 138.68 55096.88 88888.00 2009-08-19 03:42:49.750 231 12794.85 138.68 55096.88 88888.00 2009-08-19 03:42:49.875 231 12794.95 138.72 55096.90 88888.00 2009-08-19 03:42:50.000 231 12795.02 138.75 55096.90 88888.00 2009-08-19 03:42:50.125 231 12795.08 138.82 55096.97 88888.00 2009-08-19 03:42:50.250 231 12794.95 138.82 55096.90 88888.00 2009-08-19 03:42:50.375 231 12794.90 138.75 55096.90 88888.00 2009-08-19 03:42:50.500 231 12794.90 138.68 55096.88 88888.00 2009-08-19 03:42:50.625 231 12794.98 138.70 55096.88 88888.00 2009-08-19 03:42:50.750 231 12794.95 138.72 55096.88 88888.00 2009-08-19 03:42:50.875 231 12794.92 138.75 55096.90 88888.00 2009-08-19 03:42:51.000 231 12794.92 138.70 55096.90 88888.00 2009-08-19 03:42:51.125 231 12794.88 138.72 55096.90 88888.00 2009-08-19 03:42:51.250 231 12794.85 138.72 55096.90 88888.00 2009-08-19 03:42:51.375 231 12794.98 138.72 55096.93 88888.00 2009-08-19 03:42:51.500 231 12795.02 138.75 55096.93 88888.00 2009-08-19 03:42:51.625 231 12794.95 138.75 55096.90 88888.00 2009-08-19 03:42:51.750 231 12794.90 138.75 55096.88 88888.00 2009-08-19 03:42:51.875 231 12794.92 138.78 55096.88 88888.00 2009-08-19 03:42:52.000 231 12795.00 138.78 55096.90 88888.00 2009-08-19 03:42:52.125 231 12794.95 138.72 55096.88 88888.00 2009-08-19 03:42:52.250 231 12794.95 138.80 55096.88 88888.00 2009-08-19 03:42:52.375 231 12794.92 138.80 55096.88 88888.00 2009-08-19 03:42:52.500 231 12794.92 138.80 55096.88 88888.00 2009-08-19 03:42:52.625 231 12794.88 138.72 55096.88 88888.00 2009-08-19 03:42:52.750 231 12794.88 138.80 55096.88 88888.00 2009-08-19 03:42:52.875 231 12794.95 138.88 55096.90 88888.00 2009-08-19 03:42:53.000 231 12794.95 138.82 55096.90 88888.00 2009-08-19 03:42:53.125 231 12794.88 138.75 55096.88 88888.00 2009-08-19 03:42:53.250 231 12794.80 138.68 55096.85 88888.00 2009-08-19 03:42:53.375 231 12794.77 138.72 55096.88 88888.00 2009-08-19 03:42:53.500 231 12794.80 138.78 55096.90 88888.00 2009-08-19 03:42:53.625 231 12794.88 138.72 55096.88 88888.00 2009-08-19 03:42:53.750 231 12794.90 138.72 55096.85 88888.00 2009-08-19 03:42:53.875 231 12794.85 138.70 55096.88 88888.00 2009-08-19 03:42:54.000 231 12794.83 138.75 55096.90 88888.00 2009-08-19 03:42:54.125 231 12794.85 138.80 55096.88 88888.00 2009-08-19 03:42:54.250 231 12794.80 138.70 55096.88 88888.00 2009-08-19 03:42:54.375 231 12794.88 138.70 55096.90 88888.00 2009-08-19 03:42:54.500 231 12794.90 138.75 55096.90 88888.00 2009-08-19 03:42:54.625 231 12794.88 138.75 55096.93 88888.00 2009-08-19 03:42:54.750 231 12794.83 138.75 55096.88 88888.00 2009-08-19 03:42:54.875 231 12794.83 138.72 55096.88 88888.00 2009-08-19 03:42:55.000 231 12794.83 138.75 55096.88 88888.00 2009-08-19 03:42:55.125 231 12794.80 138.75 55096.88 88888.00 2009-08-19 03:42:55.250 231 12794.80 138.65 55096.88 88888.00 2009-08-19 03:42:55.375 231 12794.83 138.65 55096.88 88888.00 2009-08-19 03:42:55.500 231 12794.85 138.68 55096.90 88888.00 2009-08-19 03:42:55.625 231 12794.85 138.78 55096.90 88888.00 2009-08-19 03:42:55.750 231 12794.90 138.78 55096.95 88888.00 2009-08-19 03:42:55.875 231 12794.85 138.70 55096.93 88888.00 2009-08-19 03:42:56.000 231 12794.75 138.62 55096.90 88888.00 2009-08-19 03:42:56.125 231 12794.80 138.68 55096.93 88888.00 2009-08-19 03:42:56.250 231 12794.85 138.68 55096.90 88888.00 2009-08-19 03:42:56.375 231 12794.88 138.65 55096.88 88888.00 2009-08-19 03:42:56.500 231 12794.85 138.62 55096.90 88888.00 2009-08-19 03:42:56.625 231 12794.90 138.65 55096.90 88888.00 2009-08-19 03:42:56.750 231 12794.90 138.70 55096.90 88888.00 2009-08-19 03:42:56.875 231 12794.88 138.70 55096.90 88888.00 2009-08-19 03:42:57.000 231 12794.88 138.72 55096.90 88888.00 2009-08-19 03:42:57.125 231 12794.80 138.70 55096.93 88888.00 2009-08-19 03:42:57.250 231 12794.77 138.70 55096.90 88888.00 2009-08-19 03:42:57.375 231 12794.83 138.72 55096.90 88888.00 2009-08-19 03:42:57.500 231 12794.85 138.68 55096.90 88888.00 2009-08-19 03:42:57.625 231 12794.85 138.62 55096.90 88888.00 2009-08-19 03:42:57.750 231 12794.90 138.75 55096.97 88888.00 2009-08-19 03:42:57.875 231 12794.90 138.78 55096.95 88888.00 2009-08-19 03:42:58.000 231 12794.83 138.70 55096.90 88888.00 2009-08-19 03:42:58.125 231 12794.75 138.60 55096.88 88888.00 2009-08-19 03:42:58.250 231 12794.73 138.60 55096.90 88888.00 2009-08-19 03:42:58.375 231 12794.83 138.70 55096.88 88888.00 2009-08-19 03:42:58.500 231 12794.83 138.72 55096.90 88888.00 2009-08-19 03:42:58.625 231 12794.88 138.75 55096.90 88888.00 2009-08-19 03:42:58.750 231 12794.85 138.72 55096.88 88888.00 2009-08-19 03:42:58.875 231 12794.77 138.62 55096.85 88888.00 2009-08-19 03:42:59.000 231 12794.77 138.62 55096.85 88888.00 2009-08-19 03:42:59.125 231 12794.75 138.65 55096.88 88888.00 2009-08-19 03:42:59.250 231 12794.73 138.62 55096.85 88888.00 2009-08-19 03:42:59.375 231 12794.77 138.70 55096.88 88888.00 2009-08-19 03:42:59.500 231 12794.77 138.72 55096.88 88888.00 2009-08-19 03:42:59.625 231 12794.75 138.62 55096.88 88888.00 2009-08-19 03:42:59.750 231 12794.75 138.70 55096.90 88888.00 2009-08-19 03:42:59.875 231 12794.75 138.70 55096.93 88888.00 2009-08-19 03:43:00.000 231 12794.77 138.65 55096.90 88888.00 2009-08-19 03:43:00.125 231 12794.85 138.72 55096.88 88888.00 2009-08-19 03:43:00.250 231 12794.80 138.75 55096.90 88888.00 2009-08-19 03:43:00.375 231 12794.73 138.68 55096.88 88888.00 2009-08-19 03:43:00.500 231 12794.70 138.70 55096.88 88888.00 2009-08-19 03:43:00.625 231 12794.70 138.65 55096.88 88888.00 2009-08-19 03:43:00.750 231 12794.77 138.70 55096.90 88888.00 2009-08-19 03:43:00.875 231 12794.80 138.75 55096.93 88888.00 2009-08-19 03:43:01.000 231 12794.73 138.72 55096.90 88888.00 2009-08-19 03:43:01.125 231 12794.73 138.72 55096.90 88888.00 2009-08-19 03:43:01.250 231 12794.73 138.70 55096.90 88888.00 2009-08-19 03:43:01.375 231 12794.73 138.70 55096.93 88888.00 2009-08-19 03:43:01.500 231 12794.77 138.70 55096.88 88888.00 2009-08-19 03:43:01.625 231 12794.77 138.72 55096.88 88888.00 2009-08-19 03:43:01.750 231 12794.75 138.72 55096.88 88888.00 2009-08-19 03:43:01.875 231 12794.73 138.78 55096.90 88888.00 2009-08-19 03:43:02.000 231 12794.80 138.78 55096.88 88888.00 2009-08-19 03:43:02.125 231 12794.83 138.75 55096.90 88888.00 2009-08-19 03:43:02.250 231 12794.77 138.65 55096.90 88888.00 2009-08-19 03:43:02.375 231 12794.75 138.62 55096.88 88888.00 2009-08-19 03:43:02.500 231 12794.80 138.70 55096.90 88888.00 2009-08-19 03:43:02.625 231 12794.75 138.75 55096.88 88888.00 2009-08-19 03:43:02.750 231 12794.62 138.65 55096.85 88888.00 2009-08-19 03:43:02.875 231 12794.62 138.68 55096.85 88888.00 2009-08-19 03:43:03.000 231 12794.77 138.75 55096.90 88888.00 2009-08-19 03:43:03.125 231 12794.80 138.80 55096.93 88888.00 2009-08-19 03:43:03.250 231 12794.77 138.78 55096.88 88888.00 2009-08-19 03:43:03.375 231 12794.77 138.72 55096.88 88888.00 2009-08-19 03:43:03.500 231 12794.80 138.75 55096.90 88888.00 2009-08-19 03:43:03.625 231 12794.85 138.80 55096.93 88888.00 2009-08-19 03:43:03.750 231 12794.83 138.78 55096.88 88888.00 2009-08-19 03:43:03.875 231 12794.80 138.70 55096.88 88888.00 2009-08-19 03:43:04.000 231 12794.85 138.68 55096.85 88888.00 2009-08-19 03:43:04.125 231 12794.83 138.68 55096.82 88888.00 2009-08-19 03:43:04.250 231 12794.75 138.70 55096.82 88888.00 2009-08-19 03:43:04.375 231 12794.80 138.70 55096.80 88888.00 2009-08-19 03:43:04.500 231 12794.85 138.70 55096.80 88888.00 2009-08-19 03:43:04.625 231 12794.88 138.72 55096.88 88888.00 2009-08-19 03:43:04.750 231 12794.88 138.82 55096.88 88888.00 2009-08-19 03:43:04.875 231 12794.88 138.78 55096.85 88888.00 2009-08-19 03:43:05.000 231 12794.88 138.70 55096.82 88888.00 2009-08-19 03:43:05.125 231 12794.83 138.72 55096.85 88888.00 2009-08-19 03:43:05.250 231 12794.75 138.70 55096.80 88888.00 2009-08-19 03:43:05.375 231 12794.75 138.72 55096.80 88888.00 2009-08-19 03:43:05.500 231 12794.75 138.72 55096.80 88888.00 2009-08-19 03:43:05.625 231 12794.73 138.72 55096.82 88888.00 2009-08-19 03:43:05.750 231 12794.75 138.72 55096.85 88888.00 2009-08-19 03:43:05.875 231 12794.77 138.78 55096.85 88888.00 2009-08-19 03:43:06.000 231 12794.75 138.70 55096.80 88888.00 2009-08-19 03:43:06.125 231 12794.77 138.62 55096.78 88888.00 2009-08-19 03:43:06.250 231 12794.77 138.60 55096.80 88888.00 2009-08-19 03:43:06.375 231 12794.88 138.68 55096.82 88888.00 2009-08-19 03:43:06.500 231 12794.88 138.70 55096.82 88888.00 2009-08-19 03:43:06.625 231 12794.83 138.68 55096.82 88888.00 2009-08-19 03:43:06.750 231 12794.73 138.62 55096.78 88888.00 2009-08-19 03:43:06.875 231 12794.75 138.70 55096.80 88888.00 2009-08-19 03:43:07.000 231 12794.80 138.70 55096.82 88888.00 2009-08-19 03:43:07.125 231 12794.77 138.65 55096.82 88888.00 2009-08-19 03:43:07.250 231 12794.75 138.62 55096.80 88888.00 2009-08-19 03:43:07.375 231 12794.75 138.68 55096.80 88888.00 2009-08-19 03:43:07.500 231 12794.75 138.70 55096.82 88888.00 2009-08-19 03:43:07.625 231 12794.77 138.70 55096.85 88888.00 2009-08-19 03:43:07.750 231 12794.77 138.68 55096.82 88888.00 2009-08-19 03:43:07.875 231 12794.80 138.70 55096.82 88888.00 2009-08-19 03:43:08.000 231 12794.75 138.68 55096.82 88888.00 2009-08-19 03:43:08.125 231 12794.67 138.60 55096.82 88888.00 2009-08-19 03:43:08.250 231 12794.73 138.65 55096.82 88888.00 2009-08-19 03:43:08.375 231 12794.85 138.68 55096.85 88888.00 2009-08-19 03:43:08.500 231 12794.83 138.68 55096.82 88888.00 2009-08-19 03:43:08.625 231 12794.80 138.68 55096.80 88888.00 2009-08-19 03:43:08.750 231 12794.75 138.68 55096.80 88888.00 2009-08-19 03:43:08.875 231 12794.73 138.68 55096.80 88888.00 2009-08-19 03:43:09.000 231 12794.77 138.65 55096.78 88888.00 2009-08-19 03:43:09.125 231 12794.75 138.55 55096.78 88888.00 2009-08-19 03:43:09.250 231 12794.67 138.60 55096.80 88888.00 2009-08-19 03:43:09.375 231 12794.77 138.70 55096.80 88888.00 2009-08-19 03:43:09.500 231 12794.75 138.65 55096.80 88888.00 2009-08-19 03:43:09.625 231 12794.77 138.70 55096.80 88888.00 2009-08-19 03:43:09.750 231 12794.85 138.68 55096.80 88888.00 2009-08-19 03:43:09.875 231 12794.90 138.70 55096.80 88888.00 2009-08-19 03:43:10.000 231 12794.90 138.75 55096.80 88888.00 2009-08-19 03:43:10.125 231 12794.88 138.78 55096.85 88888.00 2009-08-19 03:43:10.250 231 12794.88 138.62 55096.78 88888.00 2009-08-19 03:43:10.375 231 12794.83 138.60 55096.80 88888.00 2009-08-19 03:43:10.500 231 12794.77 138.70 55096.82 88888.00 2009-08-19 03:43:10.625 231 12794.75 138.70 55096.80 88888.00 2009-08-19 03:43:10.750 231 12794.75 138.68 55096.78 88888.00 2009-08-19 03:43:10.875 231 12794.77 138.68 55096.80 88888.00 2009-08-19 03:43:11.000 231 12794.75 138.68 55096.78 88888.00 2009-08-19 03:43:11.125 231 12794.70 138.68 55096.78 88888.00 2009-08-19 03:43:11.250 231 12794.67 138.72 55096.82 88888.00 2009-08-19 03:43:11.375 231 12794.77 138.75 55096.82 88888.00 2009-08-19 03:43:11.500 231 12794.80 138.68 55096.80 88888.00 2009-08-19 03:43:11.625 231 12794.83 138.70 55096.80 88888.00 2009-08-19 03:43:11.750 231 12794.77 138.68 55096.78 88888.00 2009-08-19 03:43:11.875 231 12794.73 138.62 55096.75 88888.00 2009-08-19 03:43:12.000 231 12794.70 138.62 55096.72 88888.00 2009-08-19 03:43:12.125 231 12794.80 138.72 55096.78 88888.00 2009-08-19 03:43:12.250 231 12794.85 138.72 55096.80 88888.00 2009-08-19 03:43:12.375 231 12794.80 138.70 55096.80 88888.00 2009-08-19 03:43:12.500 231 12794.75 138.60 55096.78 88888.00 2009-08-19 03:43:12.625 231 12794.73 138.60 55096.75 88888.00 2009-08-19 03:43:12.750 231 12794.85 138.65 55096.78 88888.00 2009-08-19 03:43:12.875 231 12794.90 138.65 55096.75 88888.00 2009-08-19 03:43:13.000 231 12794.88 138.65 55096.78 88888.00 2009-08-19 03:43:13.125 231 12794.83 138.68 55096.80 88888.00 2009-08-19 03:43:13.250 231 12794.77 138.62 55096.78 88888.00 2009-08-19 03:43:13.375 231 12794.88 138.72 55096.78 88888.00 2009-08-19 03:43:13.500 231 12794.90 138.78 55096.80 88888.00 2009-08-19 03:43:13.625 231 12794.88 138.75 55096.80 88888.00 2009-08-19 03:43:13.750 231 12794.83 138.68 55096.78 88888.00 2009-08-19 03:43:13.875 231 12794.80 138.68 55096.80 88888.00 2009-08-19 03:43:14.000 231 12794.80 138.65 55096.75 88888.00 2009-08-19 03:43:14.125 231 12794.75 138.65 55096.75 88888.00 2009-08-19 03:43:14.250 231 12794.75 138.68 55096.78 88888.00 2009-08-19 03:43:14.375 231 12794.85 138.68 55096.75 88888.00 2009-08-19 03:43:14.500 231 12794.77 138.70 55096.75 88888.00 2009-08-19 03:43:14.625 231 12794.83 138.70 55096.75 88888.00 2009-08-19 03:43:14.750 231 12794.88 138.65 55096.78 88888.00 2009-08-19 03:43:14.875 231 12794.83 138.70 55096.78 88888.00 2009-08-19 03:43:15.000 231 12794.77 138.75 55096.78 88888.00 2009-08-19 03:43:15.125 231 12794.75 138.75 55096.80 88888.00 2009-08-19 03:43:15.250 231 12794.73 138.68 55096.78 88888.00 2009-08-19 03:43:15.375 231 12794.77 138.65 55096.78 88888.00 2009-08-19 03:43:15.500 231 12794.77 138.60 55096.78 88888.00 2009-08-19 03:43:15.625 231 12794.77 138.68 55096.80 88888.00 2009-08-19 03:43:15.750 231 12794.77 138.65 55096.75 88888.00 2009-08-19 03:43:15.875 231 12794.77 138.68 55096.75 88888.00 2009-08-19 03:43:16.000 231 12794.80 138.70 55096.75 88888.00 2009-08-19 03:43:16.125 231 12794.77 138.65 55096.75 88888.00 2009-08-19 03:43:16.250 231 12794.75 138.65 55096.78 88888.00 2009-08-19 03:43:16.375 231 12794.75 138.75 55096.80 88888.00 2009-08-19 03:43:16.500 231 12794.77 138.72 55096.78 88888.00 2009-08-19 03:43:16.625 231 12794.83 138.65 55096.80 88888.00 2009-08-19 03:43:16.750 231 12794.90 138.72 55096.82 88888.00 2009-08-19 03:43:16.875 231 12794.85 138.70 55096.82 88888.00 2009-08-19 03:43:17.000 231 12794.83 138.72 55096.80 88888.00 2009-08-19 03:43:17.125 231 12794.83 138.75 55096.80 88888.00 2009-08-19 03:43:17.250 231 12794.85 138.70 55096.82 88888.00 2009-08-19 03:43:17.375 231 12794.85 138.75 55096.82 88888.00 2009-08-19 03:43:17.500 231 12794.83 138.75 55096.80 88888.00 2009-08-19 03:43:17.625 231 12794.83 138.72 55096.80 88888.00 2009-08-19 03:43:17.750 231 12794.75 138.65 55096.80 88888.00 2009-08-19 03:43:17.875 231 12794.77 138.65 55096.80 88888.00 2009-08-19 03:43:18.000 231 12794.85 138.72 55096.82 88888.00 2009-08-19 03:43:18.125 231 12794.88 138.70 55096.80 88888.00 2009-08-19 03:43:18.250 231 12794.80 138.65 55096.80 88888.00 2009-08-19 03:43:18.375 231 12794.77 138.65 55096.80 88888.00 2009-08-19 03:43:18.500 231 12794.77 138.68 55096.78 88888.00 2009-08-19 03:43:18.625 231 12794.77 138.65 55096.80 88888.00 2009-08-19 03:43:18.750 231 12794.75 138.60 55096.75 88888.00 2009-08-19 03:43:18.875 231 12794.75 138.60 55096.78 88888.00 2009-08-19 03:43:19.000 231 12794.77 138.68 55096.80 88888.00 2009-08-19 03:43:19.125 231 12794.83 138.65 55096.80 88888.00 2009-08-19 03:43:19.250 231 12794.83 138.60 55096.80 88888.00 2009-08-19 03:43:19.375 231 12794.83 138.65 55096.80 88888.00 2009-08-19 03:43:19.500 231 12794.85 138.62 55096.80 88888.00 2009-08-19 03:43:19.625 231 12794.85 138.60 55096.78 88888.00 2009-08-19 03:43:19.750 231 12794.88 138.65 55096.80 88888.00 2009-08-19 03:43:19.875 231 12794.80 138.57 55096.78 88888.00 2009-08-19 03:43:20.000 231 12794.80 138.57 55096.78 88888.00 2009-08-19 03:43:20.125 231 12794.85 138.65 55096.80 88888.00 2009-08-19 03:43:20.250 231 12794.77 138.60 55096.78 88888.00 2009-08-19 03:43:20.375 231 12794.77 138.53 55096.75 88888.00 2009-08-19 03:43:20.500 231 12794.73 138.55 55096.75 88888.00 2009-08-19 03:43:20.625 231 12794.73 138.65 55096.80 88888.00 2009-08-19 03:43:20.750 231 12794.70 138.65 55096.80 88888.00 2009-08-19 03:43:20.875 231 12794.65 138.60 55096.80 88888.00 2009-08-19 03:43:21.000 231 12794.67 138.60 55096.78 88888.00 2009-08-19 03:43:21.125 231 12794.73 138.62 55096.78 88888.00 2009-08-19 03:43:21.250 231 12794.73 138.57 55096.78 88888.00 2009-08-19 03:43:21.375 231 12794.83 138.55 55096.78 88888.00 2009-08-19 03:43:21.500 231 12794.85 138.60 55096.78 88888.00 2009-08-19 03:43:21.625 231 12794.90 138.68 55096.80 88888.00 2009-08-19 03:43:21.750 231 12794.98 138.72 55096.82 88888.00 2009-08-19 03:43:21.875 231 12794.95 138.62 55096.82 88888.00 2009-08-19 03:43:22.000 231 12794.92 138.60 55096.80 88888.00 2009-08-19 03:43:22.125 231 12794.92 138.62 55096.85 88888.00 2009-08-19 03:43:22.250 231 12794.83 138.60 55096.82 88888.00 2009-08-19 03:43:22.375 231 12794.83 138.60 55096.80 88888.00 2009-08-19 03:43:22.500 231 12794.85 138.65 55096.82 88888.00 2009-08-19 03:43:22.625 231 12794.88 138.65 55096.80 88888.00 2009-08-19 03:43:22.750 231 12794.88 138.62 55096.82 88888.00 2009-08-19 03:43:22.875 231 12794.88 138.68 55096.82 88888.00 2009-08-19 03:43:23.000 231 12794.88 138.62 55096.82 88888.00 2009-08-19 03:43:23.125 231 12794.85 138.55 55096.82 88888.00 2009-08-19 03:43:23.250 231 12794.75 138.62 55096.80 88888.00 2009-08-19 03:43:23.375 231 12794.77 138.68 55096.80 88888.00 2009-08-19 03:43:23.500 231 12794.77 138.60 55096.80 88888.00 2009-08-19 03:43:23.625 231 12794.75 138.55 55096.78 88888.00 2009-08-19 03:43:23.750 231 12794.67 138.53 55096.78 88888.00 2009-08-19 03:43:23.875 231 12794.67 138.53 55096.80 88888.00 2009-08-19 03:43:24.000 231 12794.75 138.55 55096.80 88888.00 2009-08-19 03:43:24.125 231 12794.73 138.60 55096.80 88888.00 2009-08-19 03:43:24.250 231 12794.70 138.57 55096.82 88888.00 2009-08-19 03:43:24.375 231 12794.73 138.60 55096.80 88888.00 2009-08-19 03:43:24.500 231 12794.77 138.62 55096.85 88888.00 2009-08-19 03:43:24.625 231 12794.80 138.60 55096.82 88888.00 2009-08-19 03:43:24.750 231 12794.75 138.55 55096.82 88888.00 2009-08-19 03:43:24.875 231 12794.80 138.57 55096.80 88888.00 2009-08-19 03:43:25.000 231 12794.80 138.60 55096.82 88888.00 2009-08-19 03:43:25.125 231 12794.77 138.65 55096.85 88888.00 2009-08-19 03:43:25.250 231 12794.73 138.70 55096.88 88888.00 2009-08-19 03:43:25.375 231 12794.73 138.70 55096.85 88888.00 2009-08-19 03:43:25.500 231 12794.62 138.57 55096.80 88888.00 2009-08-19 03:43:25.625 231 12794.62 138.60 55096.80 88888.00 2009-08-19 03:43:25.750 231 12794.60 138.62 55096.82 88888.00 2009-08-19 03:43:25.875 231 12794.60 138.65 55096.82 88888.00 2009-08-19 03:43:26.000 231 12794.62 138.62 55096.80 88888.00 2009-08-19 03:43:26.125 231 12794.62 138.62 55096.82 88888.00 2009-08-19 03:43:26.250 231 12794.58 138.57 55096.80 88888.00 2009-08-19 03:43:26.375 231 12794.55 138.57 55096.78 88888.00 2009-08-19 03:43:26.500 231 12794.52 138.57 55096.78 88888.00 2009-08-19 03:43:26.625 231 12794.58 138.57 55096.80 88888.00 2009-08-19 03:43:26.750 231 12794.60 138.65 55096.82 88888.00 2009-08-19 03:43:26.875 231 12794.65 138.68 55096.82 88888.00 2009-08-19 03:43:27.000 231 12794.65 138.65 55096.80 88888.00 2009-08-19 03:43:27.125 231 12794.65 138.60 55096.80 88888.00 2009-08-19 03:43:27.250 231 12794.62 138.62 55096.82 88888.00 2009-08-19 03:43:27.375 231 12794.60 138.60 55096.80 88888.00 2009-08-19 03:43:27.500 231 12794.55 138.60 55096.80 88888.00 2009-08-19 03:43:27.625 231 12794.62 138.62 55096.82 88888.00 2009-08-19 03:43:27.750 231 12794.65 138.65 55096.82 88888.00 2009-08-19 03:43:27.875 231 12794.55 138.60 55096.80 88888.00 2009-08-19 03:43:28.000 231 12794.50 138.60 55096.80 88888.00 2009-08-19 03:43:28.125 231 12794.52 138.65 55096.80 88888.00 2009-08-19 03:43:28.250 231 12794.55 138.68 55096.80 88888.00 2009-08-19 03:43:28.375 231 12794.58 138.68 55096.80 88888.00 2009-08-19 03:43:28.500 231 12794.55 138.60 55096.78 88888.00 2009-08-19 03:43:28.625 231 12794.60 138.60 55096.75 88888.00 2009-08-19 03:43:28.750 231 12794.75 138.60 55096.78 88888.00 2009-08-19 03:43:28.875 231 12794.77 138.62 55096.78 88888.00 2009-08-19 03:43:29.000 231 12794.70 138.60 55096.80 88888.00 2009-08-19 03:43:29.125 231 12794.67 138.65 55096.80 88888.00 2009-08-19 03:43:29.250 231 12794.62 138.53 55096.78 88888.00 2009-08-19 03:43:29.375 231 12794.65 138.53 55096.75 88888.00 2009-08-19 03:43:29.500 231 12794.65 138.55 55096.78 88888.00 2009-08-19 03:43:29.625 231 12794.67 138.53 55096.78 88888.00 2009-08-19 03:43:29.750 231 12794.70 138.55 55096.80 88888.00 2009-08-19 03:43:29.875 231 12794.70 138.57 55096.78 88888.00 2009-08-19 03:43:30.000 231 12794.73 138.62 55096.78 88888.00 2009-08-19 03:43:30.125 231 12794.73 138.60 55096.80 88888.00 2009-08-19 03:43:30.250 231 12794.70 138.62 55096.82 88888.00 2009-08-19 03:43:30.375 231 12794.67 138.65 55096.80 88888.00 2009-08-19 03:43:30.500 231 12794.67 138.60 55096.80 88888.00 2009-08-19 03:43:30.625 231 12794.62 138.53 55096.80 88888.00 2009-08-19 03:43:30.750 231 12794.60 138.57 55096.78 88888.00 2009-08-19 03:43:30.875 231 12794.70 138.60 55096.80 88888.00 2009-08-19 03:43:31.000 231 12794.65 138.55 55096.78 88888.00 2009-08-19 03:43:31.125 231 12794.58 138.57 55096.78 88888.00 2009-08-19 03:43:31.250 231 12794.58 138.57 55096.82 88888.00 2009-08-19 03:43:31.375 231 12794.62 138.60 55096.80 88888.00 2009-08-19 03:43:31.500 231 12794.60 138.60 55096.80 88888.00 2009-08-19 03:43:31.625 231 12794.62 138.60 55096.80 88888.00 2009-08-19 03:43:31.750 231 12794.55 138.60 55096.78 88888.00 2009-08-19 03:43:31.875 231 12794.55 138.62 55096.78 88888.00 2009-08-19 03:43:32.000 231 12794.60 138.62 55096.78 88888.00 2009-08-19 03:43:32.125 231 12794.58 138.62 55096.78 88888.00 2009-08-19 03:43:32.250 231 12794.65 138.62 55096.80 88888.00 2009-08-19 03:43:32.375 231 12794.73 138.62 55096.80 88888.00 2009-08-19 03:43:32.500 231 12794.65 138.62 55096.80 88888.00 2009-08-19 03:43:32.625 231 12794.65 138.62 55096.78 88888.00 2009-08-19 03:43:32.750 231 12794.65 138.60 55096.75 88888.00 2009-08-19 03:43:32.875 231 12794.65 138.62 55096.78 88888.00 2009-08-19 03:43:33.000 231 12794.65 138.62 55096.78 88888.00 2009-08-19 03:43:33.125 231 12794.62 138.62 55096.78 88888.00 2009-08-19 03:43:33.250 231 12794.65 138.62 55096.75 88888.00 2009-08-19 03:43:33.375 231 12794.70 138.60 55096.75 88888.00 2009-08-19 03:43:33.500 231 12794.62 138.57 55096.75 88888.00 2009-08-19 03:43:33.625 231 12794.55 138.57 55096.75 88888.00 2009-08-19 03:43:33.750 231 12794.55 138.60 55096.78 88888.00 2009-08-19 03:43:33.875 231 12794.58 138.57 55096.78 88888.00 2009-08-19 03:43:34.000 231 12794.50 138.50 55096.78 88888.00 2009-08-19 03:43:34.125 231 12794.60 138.55 55096.80 88888.00 2009-08-19 03:43:34.250 231 12794.60 138.53 55096.78 88888.00 2009-08-19 03:43:34.375 231 12794.52 138.57 55096.78 88888.00 2009-08-19 03:43:34.500 231 12794.50 138.60 55096.78 88888.00 2009-08-19 03:43:34.625 231 12794.58 138.60 55096.80 88888.00 2009-08-19 03:43:34.750 231 12794.52 138.57 55096.80 88888.00 2009-08-19 03:43:34.875 231 12794.48 138.55 55096.75 88888.00 2009-08-19 03:43:35.000 231 12794.52 138.55 55096.78 88888.00 2009-08-19 03:43:35.125 231 12794.60 138.60 55096.80 88888.00 2009-08-19 03:43:35.250 231 12794.65 138.62 55096.80 88888.00 2009-08-19 03:43:35.375 231 12794.65 138.60 55096.80 88888.00 2009-08-19 03:43:35.500 231 12794.58 138.55 55096.80 88888.00 2009-08-19 03:43:35.625 231 12794.58 138.55 55096.78 88888.00 2009-08-19 03:43:35.750 231 12794.58 138.53 55096.78 88888.00 2009-08-19 03:43:35.875 231 12794.60 138.47 55096.75 88888.00 2009-08-19 03:43:36.000 231 12794.60 138.47 55096.72 88888.00 2009-08-19 03:43:36.125 231 12794.58 138.47 55096.78 88888.00 2009-08-19 03:43:36.250 231 12794.48 138.55 55096.78 88888.00 2009-08-19 03:43:36.375 231 12794.48 138.57 55096.78 88888.00 2009-08-19 03:43:36.500 231 12794.55 138.60 55096.80 88888.00 2009-08-19 03:43:36.625 231 12794.62 138.55 55096.80 88888.00 2009-08-19 03:43:36.750 231 12794.58 138.53 55096.80 88888.00 2009-08-19 03:43:36.875 231 12794.50 138.47 55096.78 88888.00 2009-08-19 03:43:37.000 231 12794.55 138.50 55096.78 88888.00 2009-08-19 03:43:37.125 231 12794.67 138.57 55096.80 88888.00 2009-08-19 03:43:37.250 231 12794.58 138.53 55096.80 88888.00 2009-08-19 03:43:37.375 231 12794.48 138.50 55096.78 88888.00 2009-08-19 03:43:37.500 231 12794.45 138.50 55096.78 88888.00 2009-08-19 03:43:37.625 231 12794.50 138.47 55096.80 88888.00 2009-08-19 03:43:37.750 231 12794.58 138.53 55096.80 88888.00 2009-08-19 03:43:37.875 231 12794.52 138.55 55096.78 88888.00 2009-08-19 03:43:38.000 231 12794.52 138.50 55096.78 88888.00 2009-08-19 03:43:38.125 231 12794.52 138.50 55096.80 88888.00 2009-08-19 03:43:38.250 231 12794.52 138.50 55096.78 88888.00 2009-08-19 03:43:38.375 231 12794.48 138.47 55096.75 88888.00 2009-08-19 03:43:38.500 231 12794.55 138.47 55096.72 88888.00 2009-08-19 03:43:38.625 231 12794.60 138.47 55096.72 88888.00 2009-08-19 03:43:38.750 231 12794.55 138.47 55096.75 88888.00 2009-08-19 03:43:38.875 231 12794.65 138.47 55096.75 88888.00 2009-08-19 03:43:39.000 231 12794.73 138.47 55096.72 88888.00 2009-08-19 03:43:39.125 231 12794.77 138.47 55096.75 88888.00 2009-08-19 03:43:39.250 231 12794.67 138.53 55096.75 88888.00 2009-08-19 03:43:39.375 231 12794.62 138.53 55096.72 88888.00 2009-08-19 03:43:39.500 231 12794.65 138.55 55096.72 88888.00 2009-08-19 03:43:39.625 231 12794.62 138.53 55096.72 88888.00 2009-08-19 03:43:39.750 231 12794.60 138.47 55096.72 88888.00 2009-08-19 03:43:39.875 231 12794.65 138.55 55096.75 88888.00 2009-08-19 03:43:40.000 231 12794.62 138.55 55096.75 88888.00 2009-08-19 03:43:40.125 231 12794.55 138.50 55096.75 88888.00 2009-08-19 03:43:40.250 231 12794.50 138.50 55096.75 88888.00 2009-08-19 03:43:40.375 231 12794.52 138.47 55096.72 88888.00 2009-08-19 03:43:40.500 231 12794.50 138.45 55096.72 88888.00 2009-08-19 03:43:40.625 231 12794.55 138.50 55096.75 88888.00 2009-08-19 03:43:40.750 231 12794.62 138.55 55096.78 88888.00 2009-08-19 03:43:40.875 231 12794.62 138.47 55096.75 88888.00 2009-08-19 03:43:41.000 231 12794.65 138.43 55096.72 88888.00 2009-08-19 03:43:41.125 231 12794.62 138.45 55096.75 88888.00 2009-08-19 03:43:41.250 231 12794.55 138.47 55096.78 88888.00 2009-08-19 03:43:41.375 231 12794.52 138.45 55096.75 88888.00 2009-08-19 03:43:41.500 231 12794.58 138.45 55096.75 88888.00 2009-08-19 03:43:41.625 231 12794.55 138.50 55096.78 88888.00 2009-08-19 03:43:41.750 231 12794.65 138.50 55096.78 88888.00 2009-08-19 03:43:41.875 231 12794.65 138.53 55096.75 88888.00 2009-08-19 03:43:42.000 231 12794.58 138.45 55096.72 88888.00 2009-08-19 03:43:42.125 231 12794.60 138.43 55096.75 88888.00 2009-08-19 03:43:42.250 231 12794.62 138.43 55096.75 88888.00 2009-08-19 03:43:42.375 231 12794.62 138.47 55096.75 88888.00 2009-08-19 03:43:42.500 231 12794.58 138.45 55096.78 88888.00 2009-08-19 03:43:42.625 231 12794.52 138.43 55096.72 88888.00 2009-08-19 03:43:42.750 231 12794.60 138.47 55096.75 88888.00 2009-08-19 03:43:42.875 231 12794.65 138.47 55096.75 88888.00 2009-08-19 03:43:43.000 231 12794.62 138.45 55096.78 88888.00 2009-08-19 03:43:43.125 231 12794.60 138.55 55096.78 88888.00 2009-08-19 03:43:43.250 231 12794.58 138.47 55096.78 88888.00 2009-08-19 03:43:43.375 231 12794.67 138.50 55096.78 88888.00 2009-08-19 03:43:43.500 231 12794.65 138.53 55096.78 88888.00 2009-08-19 03:43:43.625 231 12794.52 138.45 55096.72 88888.00 2009-08-19 03:43:43.750 231 12794.50 138.38 55096.72 88888.00 2009-08-19 03:43:43.875 231 12794.50 138.40 55096.70 88888.00 2009-08-19 03:43:44.000 231 12794.50 138.45 55096.72 88888.00 2009-08-19 03:43:44.125 231 12794.58 138.53 55096.78 88888.00 2009-08-19 03:43:44.250 231 12794.52 138.47 55096.78 88888.00 2009-08-19 03:43:44.375 231 12794.52 138.43 55096.75 88888.00 2009-08-19 03:43:44.500 231 12794.58 138.45 55096.75 88888.00 2009-08-19 03:43:44.625 231 12794.52 138.43 55096.72 88888.00 2009-08-19 03:43:44.750 231 12794.52 138.45 55096.75 88888.00 2009-08-19 03:43:44.875 231 12794.60 138.50 55096.78 88888.00 2009-08-19 03:43:45.000 231 12794.62 138.47 55096.78 88888.00 2009-08-19 03:43:45.125 231 12794.58 138.45 55096.75 88888.00 2009-08-19 03:43:45.250 231 12794.52 138.45 55096.72 88888.00 2009-08-19 03:43:45.375 231 12794.58 138.47 55096.75 88888.00 2009-08-19 03:43:45.500 231 12794.60 138.50 55096.75 88888.00 2009-08-19 03:43:45.625 231 12794.60 138.45 55096.70 88888.00 2009-08-19 03:43:45.750 231 12794.62 138.43 55096.72 88888.00 2009-08-19 03:43:45.875 231 12794.60 138.43 55096.75 88888.00 2009-08-19 03:43:46.000 231 12794.62 138.40 55096.72 88888.00 2009-08-19 03:43:46.125 231 12794.67 138.45 55096.72 88888.00 2009-08-19 03:43:46.250 231 12794.65 138.43 55096.72 88888.00 2009-08-19 03:43:46.375 231 12794.62 138.40 55096.70 88888.00 2009-08-19 03:43:46.500 231 12794.58 138.38 55096.68 88888.00 2009-08-19 03:43:46.625 231 12794.60 138.38 55096.70 88888.00 2009-08-19 03:43:46.750 231 12794.58 138.40 55096.72 88888.00 2009-08-19 03:43:46.875 231 12794.55 138.45 55096.72 88888.00 2009-08-19 03:43:47.000 231 12794.65 138.43 55096.75 88888.00 2009-08-19 03:43:47.125 231 12794.67 138.43 55096.72 88888.00 2009-08-19 03:43:47.250 231 12794.65 138.38 55096.70 88888.00 2009-08-19 03:43:47.375 231 12794.70 138.43 55096.72 88888.00 2009-08-19 03:43:47.500 231 12794.67 138.45 55096.72 88888.00 2009-08-19 03:43:47.625 231 12794.62 138.40 55096.75 88888.00 2009-08-19 03:43:47.750 231 12794.60 138.38 55096.72 88888.00 2009-08-19 03:43:47.875 231 12794.60 138.35 55096.72 88888.00 2009-08-19 03:43:48.000 231 12794.58 138.38 55096.70 88888.00 2009-08-19 03:43:48.125 231 12794.55 138.40 55096.72 88888.00 2009-08-19 03:43:48.250 231 12794.62 138.47 55096.78 88888.00 2009-08-19 03:43:48.375 231 12794.65 138.47 55096.75 88888.00 2009-08-19 03:43:48.500 231 12794.58 138.40 55096.75 88888.00 2009-08-19 03:43:48.625 231 12794.60 138.43 55096.75 88888.00 2009-08-19 03:43:48.750 231 12794.65 138.43 55096.75 88888.00 2009-08-19 03:43:48.875 231 12794.70 138.35 55096.72 88888.00 2009-08-19 03:43:49.000 231 12794.75 138.40 55096.75 88888.00 2009-08-19 03:43:49.125 231 12794.70 138.45 55096.78 88888.00 2009-08-19 03:43:49.250 231 12794.62 138.40 55096.75 88888.00 2009-08-19 03:43:49.375 231 12794.62 138.40 55096.75 88888.00 2009-08-19 03:43:49.500 231 12794.70 138.40 55096.72 88888.00 2009-08-19 03:43:49.625 231 12794.77 138.43 55096.78 88888.00 2009-08-19 03:43:49.750 231 12794.70 138.43 55096.72 88888.00 2009-08-19 03:43:49.875 231 12794.60 138.38 55096.72 88888.00 2009-08-19 03:43:50.000 231 12794.60 138.40 55096.75 88888.00 2009-08-19 03:43:50.125 231 12794.60 138.40 55096.72 88888.00 2009-08-19 03:43:50.250 231 12794.65 138.45 55096.72 88888.00 2009-08-19 03:43:50.375 231 12794.73 138.47 55096.72 88888.00 2009-08-19 03:43:50.500 231 12794.65 138.45 55096.75 88888.00 2009-08-19 03:43:50.625 231 12794.62 138.45 55096.75 88888.00 2009-08-19 03:43:50.750 231 12794.65 138.53 55096.78 88888.00 2009-08-19 03:43:50.875 231 12794.60 138.45 55096.72 88888.00 2009-08-19 03:43:51.000 231 12794.62 138.40 55096.70 88888.00 2009-08-19 03:43:51.125 231 12794.65 138.45 55096.70 88888.00 2009-08-19 03:43:51.250 231 12794.55 138.38 55096.72 88888.00 2009-08-19 03:43:51.375 231 12794.62 138.38 55096.72 88888.00 2009-08-19 03:43:51.500 231 12794.77 138.43 55096.72 88888.00 2009-08-19 03:43:51.625 231 12794.70 138.45 55096.75 88888.00 2009-08-19 03:43:51.750 231 12794.52 138.40 55096.70 88888.00 2009-08-19 03:43:51.875 231 12794.50 138.38 55096.70 88888.00 2009-08-19 03:43:52.000 231 12794.62 138.43 55096.70 88888.00 2009-08-19 03:43:52.125 231 12794.75 138.47 55096.75 88888.00 2009-08-19 03:43:52.250 231 12794.70 138.45 55096.72 88888.00 2009-08-19 03:43:52.375 231 12794.65 138.38 55096.70 88888.00 2009-08-19 03:43:52.500 231 12794.52 138.38 55096.72 88888.00 2009-08-19 03:43:52.625 231 12794.60 138.43 55096.75 88888.00 2009-08-19 03:43:52.750 231 12794.67 138.43 55096.75 88888.00 2009-08-19 03:43:52.875 231 12794.67 138.47 55096.75 88888.00 2009-08-19 03:43:53.000 231 12794.70 138.45 55096.75 88888.00 2009-08-19 03:43:53.125 231 12794.70 138.43 55096.75 88888.00 2009-08-19 03:43:53.250 231 12794.58 138.38 55096.75 88888.00 2009-08-19 03:43:53.375 231 12794.67 138.47 55096.78 88888.00 2009-08-19 03:43:53.500 231 12794.70 138.50 55096.80 88888.00 2009-08-19 03:43:53.625 231 12794.62 138.50 55096.78 88888.00 2009-08-19 03:43:53.750 231 12794.58 138.45 55096.78 88888.00 2009-08-19 03:43:53.875 231 12794.67 138.47 55096.78 88888.00 2009-08-19 03:43:54.000 231 12794.73 138.45 55096.78 88888.00 2009-08-19 03:43:54.125 231 12794.65 138.43 55096.75 88888.00 2009-08-19 03:43:54.250 231 12794.65 138.45 55096.78 88888.00 2009-08-19 03:43:54.375 231 12794.65 138.47 55096.78 88888.00 2009-08-19 03:43:54.500 231 12794.67 138.47 55096.75 88888.00 2009-08-19 03:43:54.625 231 12794.67 138.50 55096.78 88888.00 2009-08-19 03:43:54.750 231 12794.67 138.55 55096.80 88888.00 2009-08-19 03:43:54.875 231 12794.55 138.45 55096.78 88888.00 2009-08-19 03:43:55.000 231 12794.52 138.40 55096.72 88888.00 2009-08-19 03:43:55.125 231 12794.60 138.47 55096.75 88888.00 2009-08-19 03:43:55.250 231 12794.58 138.45 55096.78 88888.00 2009-08-19 03:43:55.375 231 12794.62 138.43 55096.72 88888.00 2009-08-19 03:43:55.500 231 12794.60 138.40 55096.72 88888.00 2009-08-19 03:43:55.625 231 12794.62 138.40 55096.75 88888.00 2009-08-19 03:43:55.750 231 12794.65 138.43 55096.78 88888.00 2009-08-19 03:43:55.875 231 12794.67 138.47 55096.78 88888.00 2009-08-19 03:43:56.000 231 12794.58 138.53 55096.75 88888.00 2009-08-19 03:43:56.125 231 12794.58 138.57 55096.80 88888.00 2009-08-19 03:43:56.250 231 12794.55 138.55 55096.78 88888.00 2009-08-19 03:43:56.375 231 12794.55 138.47 55096.78 88888.00 2009-08-19 03:43:56.500 231 12794.48 138.40 55096.72 88888.00 2009-08-19 03:43:56.625 231 12794.52 138.43 55096.72 88888.00 2009-08-19 03:43:56.750 231 12794.60 138.47 55096.75 88888.00 2009-08-19 03:43:56.875 231 12794.67 138.50 55096.78 88888.00 2009-08-19 03:43:57.000 231 12794.70 138.47 55096.75 88888.00 2009-08-19 03:43:57.125 231 12794.67 138.45 55096.75 88888.00 2009-08-19 03:43:57.250 231 12794.62 138.47 55096.78 88888.00 2009-08-19 03:43:57.375 231 12794.62 138.55 55096.78 88888.00 2009-08-19 03:43:57.500 231 12794.58 138.55 55096.78 88888.00 2009-08-19 03:43:57.625 231 12794.65 138.55 55096.78 88888.00 2009-08-19 03:43:57.750 231 12794.67 138.57 55096.78 88888.00 2009-08-19 03:43:57.875 231 12794.62 138.50 55096.78 88888.00 2009-08-19 03:43:58.000 231 12794.62 138.50 55096.78 88888.00 2009-08-19 03:43:58.125 231 12794.60 138.55 55096.78 88888.00 2009-08-19 03:43:58.250 231 12794.62 138.50 55096.80 88888.00 2009-08-19 03:43:58.375 231 12794.67 138.53 55096.78 88888.00 2009-08-19 03:43:58.500 231 12794.62 138.57 55096.78 88888.00 2009-08-19 03:43:58.625 231 12794.58 138.57 55096.80 88888.00 2009-08-19 03:43:58.750 231 12794.62 138.55 55096.78 88888.00 2009-08-19 03:43:58.875 231 12794.58 138.47 55096.75 88888.00 2009-08-19 03:43:59.000 231 12794.52 138.47 55096.72 88888.00 2009-08-19 03:43:59.125 231 12794.52 138.53 55096.75 88888.00 2009-08-19 03:43:59.250 231 12794.58 138.50 55096.75 88888.00 2009-08-19 03:43:59.375 231 12794.65 138.55 55096.78 88888.00 2009-08-19 03:43:59.500 231 12794.60 138.57 55096.75 88888.00 2009-08-19 03:43:59.625 231 12794.62 138.60 55096.75 88888.00 2009-08-19 03:43:59.750 231 12794.65 138.55 55096.75 88888.00 2009-08-19 03:43:59.875 231 12794.70 138.57 55096.78 88888.00 2009-08-19 03:44:00.000 231 12794.67 138.62 55096.75 88888.00 2009-08-19 03:44:00.125 231 12794.65 138.55 55096.75 88888.00 2009-08-19 03:44:00.250 231 12794.65 138.55 55096.72 88888.00 2009-08-19 03:44:00.375 231 12794.65 138.60 55096.75 88888.00 2009-08-19 03:44:00.500 231 12794.65 138.62 55096.75 88888.00 2009-08-19 03:44:00.625 231 12794.73 138.60 55096.75 88888.00 2009-08-19 03:44:00.750 231 12794.73 138.55 55096.72 88888.00 2009-08-19 03:44:00.875 231 12794.67 138.57 55096.72 88888.00 2009-08-19 03:44:01.000 231 12794.67 138.57 55096.72 88888.00 2009-08-19 03:44:01.125 231 12794.75 138.60 55096.78 88888.00 2009-08-19 03:44:01.250 231 12794.70 138.62 55096.80 88888.00 2009-08-19 03:44:01.375 231 12794.70 138.75 55096.78 88888.00 2009-08-19 03:44:01.500 231 12794.70 138.78 55096.78 88888.00 2009-08-19 03:44:01.625 231 12794.67 138.70 55096.75 88888.00 2009-08-19 03:44:01.750 231 12794.67 138.68 55096.78 88888.00 2009-08-19 03:44:01.875 231 12794.67 138.65 55096.75 88888.00 2009-08-19 03:44:02.000 231 12794.65 138.62 55096.72 88888.00 2009-08-19 03:44:02.125 231 12794.67 138.62 55096.72 88888.00 2009-08-19 03:44:02.250 231 12794.75 138.65 55096.72 88888.00 2009-08-19 03:44:02.375 231 12794.77 138.62 55096.72 88888.00 2009-08-19 03:44:02.500 231 12794.73 138.65 55096.70 88888.00 2009-08-19 03:44:02.625 231 12794.70 138.65 55096.72 88888.00 2009-08-19 03:44:02.750 231 12794.73 138.65 55096.72 88888.00 2009-08-19 03:44:02.875 231 12794.77 138.65 55096.70 88888.00 2009-08-19 03:44:03.000 231 12794.77 138.60 55096.70 88888.00 2009-08-19 03:44:03.125 231 12794.77 138.65 55096.75 88888.00 2009-08-19 03:44:03.250 231 12794.70 138.68 55096.72 88888.00 2009-08-19 03:44:03.375 231 12794.77 138.62 55096.70 88888.00 2009-08-19 03:44:03.500 231 12794.80 138.62 55096.68 88888.00 2009-08-19 03:44:03.625 231 12794.77 138.60 55096.65 88888.00 2009-08-19 03:44:03.750 231 12794.67 138.62 55096.65 88888.00 2009-08-19 03:44:03.875 231 12794.65 138.65 55096.68 88888.00 2009-08-19 03:44:04.000 231 12794.65 138.62 55096.68 88888.00 2009-08-19 03:44:04.125 231 12794.60 138.62 55096.65 88888.00 2009-08-19 03:44:04.250 231 12794.62 138.68 55096.70 88888.00 2009-08-19 03:44:04.375 231 12794.62 138.70 55096.72 88888.00 2009-08-19 03:44:04.500 231 12794.65 138.70 55096.72 88888.00 2009-08-19 03:44:04.625 231 12794.65 138.75 55096.72 88888.00 2009-08-19 03:44:04.750 231 12794.60 138.70 55096.72 88888.00 2009-08-19 03:44:04.875 231 12794.60 138.62 55096.70 88888.00 2009-08-19 03:44:05.000 231 12794.58 138.53 55096.68 88888.00 2009-08-19 03:44:05.125 231 12794.60 138.57 55096.70 88888.00 2009-08-19 03:44:05.250 231 12794.60 138.70 55096.75 88888.00 2009-08-19 03:44:05.375 231 12794.65 138.78 55096.72 88888.00 2009-08-19 03:44:05.500 231 12794.70 138.80 55096.72 88888.00 2009-08-19 03:44:05.625 231 12794.75 138.82 55096.72 88888.00 2009-08-19 03:44:05.750 231 12794.73 138.78 55096.72 88888.00 2009-08-19 03:44:05.875 231 12794.70 138.78 55096.72 88888.00 2009-08-19 03:44:06.000 231 12794.70 138.75 55096.70 88888.00 2009-08-19 03:44:06.125 231 12794.67 138.78 55096.75 88888.00 2009-08-19 03:44:06.250 231 12794.58 138.72 55096.70 88888.00 2009-08-19 03:44:06.375 231 12794.62 138.72 55096.72 88888.00 2009-08-19 03:44:06.500 231 12794.65 138.72 55096.72 88888.00 2009-08-19 03:44:06.625 231 12794.65 138.75 55096.70 88888.00 2009-08-19 03:44:06.750 231 12794.62 138.75 55096.72 88888.00 2009-08-19 03:44:06.875 231 12794.65 138.80 55096.70 88888.00 2009-08-19 03:44:07.000 231 12794.65 138.72 55096.70 88888.00 2009-08-19 03:44:07.125 231 12794.67 138.72 55096.68 88888.00 2009-08-19 03:44:07.250 231 12794.67 138.75 55096.68 88888.00 2009-08-19 03:44:07.375 231 12794.73 138.82 55096.68 88888.00 2009-08-19 03:44:07.500 231 12794.77 138.82 55096.72 88888.00 2009-08-19 03:44:07.625 231 12794.70 138.78 55096.72 88888.00 2009-08-19 03:44:07.750 231 12794.70 138.82 55096.72 88888.00 2009-08-19 03:44:07.875 231 12794.75 138.85 55096.72 88888.00 2009-08-19 03:44:08.000 231 12794.67 138.78 55096.68 88888.00 2009-08-19 03:44:08.125 231 12794.65 138.82 55096.72 88888.00 2009-08-19 03:44:08.250 231 12794.65 138.82 55096.72 88888.00 2009-08-19 03:44:08.375 231 12794.73 138.88 55096.72 88888.00 2009-08-19 03:44:08.500 231 12794.73 138.85 55096.70 88888.00 2009-08-19 03:44:08.625 231 12794.67 138.80 55096.70 88888.00 2009-08-19 03:44:08.750 231 12794.65 138.78 55096.70 88888.00 2009-08-19 03:44:08.875 231 12794.70 138.80 55096.68 88888.00 2009-08-19 03:44:09.000 231 12794.80 138.85 55096.68 88888.00 2009-08-19 03:44:09.125 231 12794.77 138.82 55096.68 88888.00 2009-08-19 03:44:09.250 231 12794.65 138.85 55096.70 88888.00 2009-08-19 03:44:09.375 231 12794.62 138.88 55096.70 88888.00 2009-08-19 03:44:09.500 231 12794.60 138.90 55096.72 88888.00 2009-08-19 03:44:09.625 231 12794.62 138.90 55096.70 88888.00 2009-08-19 03:44:09.750 231 12794.70 138.88 55096.70 88888.00 2009-08-19 03:44:09.875 231 12794.73 138.85 55096.68 88888.00 2009-08-19 03:44:10.000 231 12794.77 138.90 55096.68 88888.00 2009-08-19 03:44:10.125 231 12794.67 138.88 55096.68 88888.00 2009-08-19 03:44:10.250 231 12794.62 138.88 55096.68 88888.00 2009-08-19 03:44:10.375 231 12794.65 138.88 55096.68 88888.00 2009-08-19 03:44:10.500 231 12794.70 138.90 55096.68 88888.00 2009-08-19 03:44:10.625 231 12794.75 138.93 55096.68 88888.00 2009-08-19 03:44:10.750 231 12794.80 138.90 55096.65 88888.00 2009-08-19 03:44:10.875 231 12794.77 138.93 55096.70 88888.00 2009-08-19 03:44:11.000 231 12794.77 138.95 55096.70 88888.00 2009-08-19 03:44:11.125 231 12794.75 138.97 55096.70 88888.00 2009-08-19 03:44:11.250 231 12794.62 138.95 55096.70 88888.00 2009-08-19 03:44:11.375 231 12794.60 138.95 55096.68 88888.00 2009-08-19 03:44:11.500 231 12794.65 138.90 55096.65 88888.00 2009-08-19 03:44:11.625 231 12794.73 138.88 55096.65 88888.00 2009-08-19 03:44:11.750 231 12794.75 138.90 55096.68 88888.00 2009-08-19 03:44:11.875 231 12794.73 138.88 55096.65 88888.00 2009-08-19 03:44:12.000 231 12794.73 138.88 55096.68 88888.00 2009-08-19 03:44:12.125 231 12794.67 138.88 55096.68 88888.00 2009-08-19 03:44:12.250 231 12794.55 138.85 55096.68 88888.00 2009-08-19 03:44:12.375 231 12794.55 138.85 55096.68 88888.00 2009-08-19 03:44:12.500 231 12794.60 138.97 55096.70 88888.00 2009-08-19 03:44:12.625 231 12794.67 138.95 55096.68 88888.00 2009-08-19 03:44:12.750 231 12794.62 138.95 55096.65 88888.00 2009-08-19 03:44:12.875 231 12794.60 138.95 55096.68 88888.00 2009-08-19 03:44:13.000 231 12794.58 138.95 55096.68 88888.00 2009-08-19 03:44:13.125 231 12794.52 138.93 55096.68 88888.00 2009-08-19 03:44:13.250 231 12794.55 138.95 55096.68 88888.00 2009-08-19 03:44:13.375 231 12794.52 138.95 55096.68 88888.00 2009-08-19 03:44:13.500 231 12794.55 138.93 55096.65 88888.00 2009-08-19 03:44:13.625 231 12794.58 138.93 55096.65 88888.00 2009-08-19 03:44:13.750 231 12794.52 138.93 55096.65 88888.00 2009-08-19 03:44:13.875 231 12794.50 138.85 55096.57 88888.00 2009-08-19 03:44:14.000 231 12794.50 138.82 55096.57 88888.00 2009-08-19 03:44:14.125 231 12794.55 138.90 55096.62 88888.00 2009-08-19 03:44:14.250 231 12794.65 139.03 55096.68 88888.00 2009-08-19 03:44:14.375 231 12794.62 138.97 55096.65 88888.00 2009-08-19 03:44:14.500 231 12794.58 138.93 55096.62 88888.00 2009-08-19 03:44:14.625 231 12794.62 138.95 55096.62 88888.00 2009-08-19 03:44:14.750 231 12794.62 138.90 55096.62 88888.00 2009-08-19 03:44:14.875 231 12794.60 138.90 55096.62 88888.00 2009-08-19 03:44:15.000 231 12794.62 138.97 55096.65 88888.00 2009-08-19 03:44:15.125 231 12794.67 138.97 55096.65 88888.00 2009-08-19 03:44:15.250 231 12794.67 138.93 55096.62 88888.00 2009-08-19 03:44:15.375 231 12794.62 138.93 55096.60 88888.00 2009-08-19 03:44:15.500 231 12794.55 138.93 55096.62 88888.00 2009-08-19 03:44:15.625 231 12794.52 138.90 55096.62 88888.00 2009-08-19 03:44:15.750 231 12794.55 138.90 55096.62 88888.00 2009-08-19 03:44:15.875 231 12794.60 138.97 55096.65 88888.00 2009-08-19 03:44:16.000 231 12794.60 138.95 55096.62 88888.00 2009-08-19 03:44:16.125 231 12794.67 139.00 55096.65 88888.00 2009-08-19 03:44:16.250 231 12794.70 138.97 55096.65 88888.00 2009-08-19 03:44:16.375 231 12794.73 138.93 55096.62 88888.00 2009-08-19 03:44:16.500 231 12794.70 138.93 55096.60 88888.00 2009-08-19 03:44:16.625 231 12794.65 138.95 55096.62 88888.00 2009-08-19 03:44:16.750 231 12794.70 139.03 55096.65 88888.00 2009-08-19 03:44:16.875 231 12794.70 138.95 55096.65 88888.00 2009-08-19 03:44:17.000 231 12794.62 138.93 55096.62 88888.00 2009-08-19 03:44:17.125 231 12794.62 138.97 55096.65 88888.00 2009-08-19 03:44:17.250 231 12794.62 138.93 55096.62 88888.00 2009-08-19 03:44:17.375 231 12794.60 138.95 55096.65 88888.00 2009-08-19 03:44:17.500 231 12794.58 138.97 55096.65 88888.00 2009-08-19 03:44:17.625 231 12794.58 138.97 55096.65 88888.00 2009-08-19 03:44:17.750 231 12794.62 139.03 55096.70 88888.00 2009-08-19 03:44:17.875 231 12794.62 139.05 55096.70 88888.00 2009-08-19 03:44:18.000 231 12794.62 139.00 55096.68 88888.00 2009-08-19 03:44:18.125 231 12794.60 139.00 55096.68 88888.00 2009-08-19 03:44:18.250 231 12794.58 138.93 55096.68 88888.00 2009-08-19 03:44:18.375 231 12794.60 138.93 55096.68 88888.00 2009-08-19 03:44:18.500 231 12794.60 138.90 55096.65 88888.00 2009-08-19 03:44:18.625 231 12794.65 138.97 55096.65 88888.00 2009-08-19 03:44:18.750 231 12794.67 139.03 55096.68 88888.00 2009-08-19 03:44:18.875 231 12794.67 139.07 55096.68 88888.00 2009-08-19 03:44:19.000 231 12794.75 139.15 55096.72 88888.00 2009-08-19 03:44:19.125 231 12794.70 139.07 55096.70 88888.00 2009-08-19 03:44:19.250 231 12794.55 138.93 55096.62 88888.00 2009-08-19 03:44:19.375 231 12794.58 138.90 55096.65 88888.00 2009-08-19 03:44:19.500 231 12794.62 138.97 55096.65 88888.00 2009-08-19 03:44:19.625 231 12794.67 139.03 55096.68 88888.00 2009-08-19 03:44:19.750 231 12794.58 138.97 55096.65 88888.00 2009-08-19 03:44:19.875 231 12794.52 138.95 55096.62 88888.00 2009-08-19 03:44:20.000 231 12794.55 138.95 55096.60 88888.00 2009-08-19 03:44:20.125 231 12794.62 138.97 55096.65 88888.00 2009-08-19 03:44:20.250 231 12794.58 138.97 55096.68 88888.00 2009-08-19 03:44:20.375 231 12794.55 138.90 55096.65 88888.00 2009-08-19 03:44:20.500 231 12794.58 138.95 55096.65 88888.00 2009-08-19 03:44:20.625 231 12794.60 138.93 55096.65 88888.00 2009-08-19 03:44:20.750 231 12794.58 138.90 55096.62 88888.00 2009-08-19 03:44:20.875 231 12794.52 138.95 55096.65 88888.00 2009-08-19 03:44:21.000 231 12794.52 138.95 55096.62 88888.00 2009-08-19 03:44:21.125 231 12794.58 138.95 55096.62 88888.00 2009-08-19 03:44:21.250 231 12794.62 138.97 55096.65 88888.00 2009-08-19 03:44:21.375 231 12794.58 139.00 55096.68 88888.00 2009-08-19 03:44:21.500 231 12794.58 138.97 55096.65 88888.00 2009-08-19 03:44:21.625 231 12794.55 138.93 55096.62 88888.00 2009-08-19 03:44:21.750 231 12794.58 138.93 55096.62 88888.00 2009-08-19 03:44:21.875 231 12794.58 138.95 55096.65 88888.00 2009-08-19 03:44:22.000 231 12794.55 138.95 55096.65 88888.00 2009-08-19 03:44:22.125 231 12794.58 139.00 55096.68 88888.00 2009-08-19 03:44:22.250 231 12794.52 138.95 55096.68 88888.00 2009-08-19 03:44:22.375 231 12794.58 138.95 55096.68 88888.00 2009-08-19 03:44:22.500 231 12794.60 138.97 55096.68 88888.00 2009-08-19 03:44:22.625 231 12794.62 139.00 55096.70 88888.00 2009-08-19 03:44:22.750 231 12794.65 139.00 55096.65 88888.00 2009-08-19 03:44:22.875 231 12794.65 138.95 55096.62 88888.00 2009-08-19 03:44:23.000 231 12794.60 138.93 55096.65 88888.00 2009-08-19 03:44:23.125 231 12794.58 138.95 55096.65 88888.00 2009-08-19 03:44:23.250 231 12794.58 138.93 55096.65 88888.00 2009-08-19 03:44:23.375 231 12794.70 138.97 55096.65 88888.00 2009-08-19 03:44:23.500 231 12794.70 139.03 55096.62 88888.00 2009-08-19 03:44:23.625 231 12794.70 139.03 55096.62 88888.00 2009-08-19 03:44:23.750 231 12794.62 138.95 55096.60 88888.00 2009-08-19 03:44:23.875 231 12794.60 138.88 55096.60 88888.00 2009-08-19 03:44:24.000 231 12794.62 138.90 55096.57 88888.00 2009-08-19 03:44:24.125 231 12794.60 138.93 55096.62 88888.00 2009-08-19 03:44:24.250 231 12794.58 138.95 55096.62 88888.00 2009-08-19 03:44:24.375 231 12794.52 138.93 55096.65 88888.00 2009-08-19 03:44:24.500 231 12794.50 138.90 55096.65 88888.00 2009-08-19 03:44:24.625 231 12794.55 138.95 55096.65 88888.00 2009-08-19 03:44:24.750 231 12794.55 138.93 55096.62 88888.00 2009-08-19 03:44:24.875 231 12794.52 138.90 55096.62 88888.00 2009-08-19 03:44:25.000 231 12794.58 138.93 55096.65 88888.00 2009-08-19 03:44:25.125 231 12794.58 138.90 55096.68 88888.00 2009-08-19 03:44:25.250 231 12794.60 138.90 55096.68 88888.00 2009-08-19 03:44:25.375 231 12794.65 138.93 55096.68 88888.00 2009-08-19 03:44:25.500 231 12794.55 138.90 55096.65 88888.00 2009-08-19 03:44:25.625 231 12794.55 138.88 55096.65 88888.00 2009-08-19 03:44:25.750 231 12794.62 138.93 55096.68 88888.00 2009-08-19 03:44:25.875 231 12794.62 138.95 55096.68 88888.00 2009-08-19 03:44:26.000 231 12794.60 138.93 55096.68 88888.00 2009-08-19 03:44:26.125 231 12794.58 138.90 55096.65 88888.00 2009-08-19 03:44:26.250 231 12794.52 138.82 55096.62 88888.00 2009-08-19 03:44:26.375 231 12794.52 138.82 55096.60 88888.00 2009-08-19 03:44:26.500 231 12794.62 138.93 55096.65 88888.00 2009-08-19 03:44:26.625 231 12794.73 139.00 55096.68 88888.00 2009-08-19 03:44:26.750 231 12794.73 138.95 55096.65 88888.00 2009-08-19 03:44:26.875 231 12794.65 138.90 55096.65 88888.00 2009-08-19 03:44:27.000 231 12794.58 138.93 55096.62 88888.00 2009-08-19 03:44:27.125 231 12794.55 138.93 55096.65 88888.00 2009-08-19 03:44:27.250 231 12794.50 138.90 55096.65 88888.00 2009-08-19 03:44:27.375 231 12794.52 138.90 55096.65 88888.00 2009-08-19 03:44:27.500 231 12794.55 138.90 55096.62 88888.00 2009-08-19 03:44:27.625 231 12794.50 138.82 55096.62 88888.00 2009-08-19 03:44:27.750 231 12794.48 138.85 55096.62 88888.00 2009-08-19 03:44:27.875 231 12794.50 138.85 55096.65 88888.00 2009-08-19 03:44:28.000 231 12794.48 138.85 55096.60 88888.00 2009-08-19 03:44:28.125 231 12794.45 138.85 55096.60 88888.00 2009-08-19 03:44:28.250 231 12794.50 138.85 55096.62 88888.00 2009-08-19 03:44:28.375 231 12794.50 138.82 55096.65 88888.00 2009-08-19 03:44:28.500 231 12794.48 138.85 55096.65 88888.00 2009-08-19 03:44:28.625 231 12794.42 138.82 55096.62 88888.00 2009-08-19 03:44:28.750 231 12794.40 138.85 55096.62 88888.00 2009-08-19 03:44:28.875 231 12794.45 138.88 55096.62 88888.00 2009-08-19 03:44:29.000 231 12794.50 138.82 55096.65 88888.00 2009-08-19 03:44:29.125 231 12794.52 138.90 55096.68 88888.00 2009-08-19 03:44:29.250 231 12794.55 138.88 55096.72 88888.00 2009-08-19 03:44:29.375 231 12794.55 138.80 55096.70 88888.00 2009-08-19 03:44:29.500 231 12794.45 138.80 55096.70 88888.00 2009-08-19 03:44:29.625 231 12794.45 138.78 55096.68 88888.00 2009-08-19 03:44:29.750 231 12794.40 138.75 55096.68 88888.00 2009-08-19 03:44:29.875 231 12794.45 138.75 55096.68 88888.00 2009-08-19 03:44:30.000 231 12794.52 138.80 55096.70 88888.00 2009-08-19 03:44:30.125 231 12794.60 138.85 55096.70 88888.00 2009-08-19 03:44:30.250 231 12794.48 138.80 55096.65 88888.00 2009-08-19 03:44:30.375 231 12794.48 138.80 55096.65 88888.00 2009-08-19 03:44:30.500 231 12794.48 138.82 55096.65 88888.00 2009-08-19 03:44:30.625 231 12794.45 138.82 55096.65 88888.00 2009-08-19 03:44:30.750 231 12794.38 138.80 55096.65 88888.00 2009-08-19 03:44:30.875 231 12794.30 138.75 55096.60 88888.00 2009-08-19 03:44:31.000 231 12794.38 138.80 55096.60 88888.00 2009-08-19 03:44:31.125 231 12794.38 138.78 55096.62 88888.00 2009-08-19 03:44:31.250 231 12794.35 138.85 55096.62 88888.00 2009-08-19 03:44:31.375 231 12794.40 138.80 55096.62 88888.00 2009-08-19 03:44:31.500 231 12794.40 138.75 55096.62 88888.00 2009-08-19 03:44:31.625 231 12794.42 138.85 55096.62 88888.00 2009-08-19 03:44:31.750 231 12794.42 138.82 55096.62 88888.00 2009-08-19 03:44:31.875 231 12794.40 138.80 55096.62 88888.00 2009-08-19 03:44:32.000 231 12794.42 138.82 55096.62 88888.00 2009-08-19 03:44:32.125 231 12794.48 138.85 55096.68 88888.00 2009-08-19 03:44:32.250 231 12794.40 138.82 55096.65 88888.00 2009-08-19 03:44:32.375 231 12794.38 138.80 55096.60 88888.00 2009-08-19 03:44:32.500 231 12794.38 138.75 55096.62 88888.00 2009-08-19 03:44:32.625 231 12794.42 138.80 55096.65 88888.00 2009-08-19 03:44:32.750 231 12794.38 138.82 55096.62 88888.00 2009-08-19 03:44:32.875 231 12794.35 138.80 55096.62 88888.00 2009-08-19 03:44:33.000 231 12794.38 138.80 55096.60 88888.00 2009-08-19 03:44:33.125 231 12794.30 138.75 55096.57 88888.00 2009-08-19 03:44:33.250 231 12794.25 138.72 55096.60 88888.00 2009-08-19 03:44:33.375 231 12794.27 138.75 55096.62 88888.00 2009-08-19 03:44:33.500 231 12794.33 138.78 55096.60 88888.00 2009-08-19 03:44:33.625 231 12794.40 138.78 55096.62 88888.00 2009-08-19 03:44:33.750 231 12794.48 138.82 55096.62 88888.00 2009-08-19 03:44:33.875 231 12794.48 138.85 55096.60 88888.00 2009-08-19 03:44:34.000 231 12794.42 138.80 55096.62 88888.00 2009-08-19 03:44:34.125 231 12794.40 138.80 55096.60 88888.00 2009-08-19 03:44:34.250 231 12794.35 138.80 55096.62 88888.00 2009-08-19 03:44:34.375 231 12794.35 138.82 55096.62 88888.00 2009-08-19 03:44:34.500 231 12794.45 138.88 55096.65 88888.00 2009-08-19 03:44:34.625 231 12794.45 138.85 55096.60 88888.00 2009-08-19 03:44:34.750 231 12794.48 138.82 55096.62 88888.00 2009-08-19 03:44:34.875 231 12794.48 138.85 55096.68 88888.00 2009-08-19 03:44:35.000 231 12794.45 138.85 55096.70 88888.00 2009-08-19 03:44:35.125 231 12794.40 138.78 55096.68 88888.00 2009-08-19 03:44:35.250 231 12794.33 138.68 55096.65 88888.00 2009-08-19 03:44:35.375 231 12794.35 138.68 55096.62 88888.00 2009-08-19 03:44:35.500 231 12794.33 138.68 55096.65 88888.00 2009-08-19 03:44:35.625 231 12794.33 138.68 55096.60 88888.00 2009-08-19 03:44:35.750 231 12794.38 138.72 55096.62 88888.00 2009-08-19 03:44:35.875 231 12794.45 138.80 55096.68 88888.00 2009-08-19 03:44:36.000 231 12794.45 138.75 55096.65 88888.00 2009-08-19 03:44:36.125 231 12794.40 138.75 55096.65 88888.00 2009-08-19 03:44:36.250 231 12794.35 138.70 55096.57 88888.00 2009-08-19 03:44:36.375 231 12794.40 138.70 55096.57 88888.00 2009-08-19 03:44:36.500 231 12794.40 138.62 55096.60 88888.00 2009-08-19 03:44:36.625 231 12794.38 138.65 55096.60 88888.00 2009-08-19 03:44:36.750 231 12794.40 138.72 55096.65 88888.00 2009-08-19 03:44:36.875 231 12794.42 138.78 55096.68 88888.00 2009-08-19 03:44:37.000 231 12794.38 138.78 55096.65 88888.00 2009-08-19 03:44:37.125 231 12794.42 138.72 55096.68 88888.00 2009-08-19 03:44:37.250 231 12794.35 138.65 55096.62 88888.00 2009-08-19 03:44:37.375 231 12794.40 138.68 55096.65 88888.00 2009-08-19 03:44:37.500 231 12794.38 138.68 55096.65 88888.00 2009-08-19 03:44:37.625 231 12794.38 138.72 55096.65 88888.00 2009-08-19 03:44:37.750 231 12794.42 138.72 55096.62 88888.00 2009-08-19 03:44:37.875 231 12794.42 138.72 55096.62 88888.00 2009-08-19 03:44:38.000 231 12794.42 138.78 55096.62 88888.00 2009-08-19 03:44:38.125 231 12794.45 138.80 55096.65 88888.00 2009-08-19 03:44:38.250 231 12794.42 138.72 55096.68 88888.00 2009-08-19 03:44:38.375 231 12794.40 138.68 55096.60 88888.00 2009-08-19 03:44:38.500 231 12794.35 138.68 55096.60 88888.00 2009-08-19 03:44:38.625 231 12794.35 138.65 55096.57 88888.00 2009-08-19 03:44:38.750 231 12794.38 138.70 55096.57 88888.00 2009-08-19 03:44:38.875 231 12794.42 138.75 55096.60 88888.00 2009-08-19 03:44:39.000 231 12794.38 138.78 55096.60 88888.00 2009-08-19 03:44:39.125 231 12794.33 138.72 55096.57 88888.00 2009-08-19 03:44:39.250 231 12794.33 138.70 55096.60 88888.00 2009-08-19 03:44:39.375 231 12794.38 138.65 55096.57 88888.00 2009-08-19 03:44:39.500 231 12794.40 138.70 55096.60 88888.00 2009-08-19 03:44:39.625 231 12794.40 138.75 55096.57 88888.00 2009-08-19 03:44:39.750 231 12794.38 138.78 55096.60 88888.00 2009-08-19 03:44:39.875 231 12794.35 138.68 55096.57 88888.00 2009-08-19 03:44:40.000 231 12794.30 138.57 55096.55 88888.00 2009-08-19 03:44:40.125 231 12794.25 138.57 55096.55 88888.00 2009-08-19 03:44:40.250 231 12794.27 138.68 55096.57 88888.00 2009-08-19 03:44:40.375 231 12794.35 138.70 55096.57 88888.00 2009-08-19 03:44:40.500 231 12794.35 138.62 55096.53 88888.00 2009-08-19 03:44:40.625 231 12794.33 138.60 55096.55 88888.00 2009-08-19 03:44:40.750 231 12794.38 138.68 55096.57 88888.00 2009-08-19 03:44:40.875 231 12794.45 138.68 55096.57 88888.00 2009-08-19 03:44:41.000 231 12794.42 138.62 55096.57 88888.00 2009-08-19 03:44:41.125 231 12794.38 138.57 55096.53 88888.00 2009-08-19 03:44:41.250 231 12794.35 138.65 55096.55 88888.00 2009-08-19 03:44:41.375 231 12794.38 138.78 55096.60 88888.00 2009-08-19 03:44:41.500 231 12794.40 138.78 55096.60 88888.00 2009-08-19 03:44:41.625 231 12794.42 138.70 55096.60 88888.00 2009-08-19 03:44:41.750 231 12794.45 138.68 55096.57 88888.00 2009-08-19 03:44:41.875 231 12794.45 138.65 55096.55 88888.00 2009-08-19 03:44:42.000 231 12794.40 138.68 55096.55 88888.00 2009-08-19 03:44:42.125 231 12794.40 138.72 55096.53 88888.00 2009-08-19 03:44:42.250 231 12794.38 138.65 55096.55 88888.00 2009-08-19 03:44:42.375 231 12794.48 138.75 55096.57 88888.00 2009-08-19 03:44:42.500 231 12794.45 138.78 55096.55 88888.00 2009-08-19 03:44:42.625 231 12794.50 138.75 55096.57 88888.00 2009-08-19 03:44:42.750 231 12794.52 138.72 55096.57 88888.00 2009-08-19 03:44:42.875 231 12794.55 138.72 55096.57 88888.00 2009-08-19 03:44:43.000 231 12794.50 138.72 55096.57 88888.00 2009-08-19 03:44:43.125 231 12794.48 138.68 55096.57 88888.00 2009-08-19 03:44:43.250 231 12794.40 138.62 55096.55 88888.00 2009-08-19 03:44:43.375 231 12794.42 138.65 55096.55 88888.00 2009-08-19 03:44:43.500 231 12794.48 138.68 55096.55 88888.00 2009-08-19 03:44:43.625 231 12794.48 138.70 55096.53 88888.00 2009-08-19 03:44:43.750 231 12794.48 138.72 55096.55 88888.00 2009-08-19 03:44:43.875 231 12794.45 138.62 55096.55 88888.00 2009-08-19 03:44:44.000 231 12794.45 138.62 55096.53 88888.00 2009-08-19 03:44:44.125 231 12794.42 138.65 55096.55 88888.00 2009-08-19 03:44:44.250 231 12794.30 138.62 55096.55 88888.00 2009-08-19 03:44:44.375 231 12794.38 138.57 55096.57 88888.00 2009-08-19 03:44:44.500 231 12794.40 138.57 55096.55 88888.00 2009-08-19 03:44:44.625 231 12794.42 138.65 55096.55 88888.00 2009-08-19 03:44:44.750 231 12794.42 138.62 55096.53 88888.00 2009-08-19 03:44:44.875 231 12794.42 138.65 55096.55 88888.00 2009-08-19 03:44:45.000 231 12794.45 138.57 55096.50 88888.00 2009-08-19 03:44:45.125 231 12794.40 138.53 55096.47 88888.00 2009-08-19 03:44:45.250 231 12794.42 138.57 55096.53 88888.00 2009-08-19 03:44:45.375 231 12794.52 138.68 55096.53 88888.00 2009-08-19 03:44:45.500 231 12794.52 138.65 55096.53 88888.00 2009-08-19 03:44:45.625 231 12794.52 138.60 55096.50 88888.00 2009-08-19 03:44:45.750 231 12794.55 138.65 55096.53 88888.00 2009-08-19 03:44:45.875 231 12794.55 138.70 55096.53 88888.00 2009-08-19 03:44:46.000 231 12794.55 138.60 55096.53 88888.00 2009-08-19 03:44:46.125 231 12794.55 138.60 55096.55 88888.00 2009-08-19 03:44:46.250 231 12794.60 138.65 55096.57 88888.00 2009-08-19 03:44:46.375 231 12794.62 138.72 55096.60 88888.00 2009-08-19 03:44:46.500 231 12794.55 138.70 55096.57 88888.00 2009-08-19 03:44:46.625 231 12794.48 138.65 55096.55 88888.00 2009-08-19 03:44:46.750 231 12794.45 138.53 55096.53 88888.00 2009-08-19 03:44:46.875 231 12794.50 138.57 55096.53 88888.00 2009-08-19 03:44:47.000 231 12794.52 138.68 55096.55 88888.00 2009-08-19 03:44:47.125 231 12794.58 138.72 55096.57 88888.00 2009-08-19 03:44:47.250 231 12794.48 138.62 55096.55 88888.00 2009-08-19 03:44:47.375 231 12794.42 138.55 55096.53 88888.00 2009-08-19 03:44:47.500 231 12794.48 138.55 55096.53 88888.00 2009-08-19 03:44:47.625 231 12794.48 138.60 55096.55 88888.00 2009-08-19 03:44:47.750 231 12794.45 138.57 55096.53 88888.00 2009-08-19 03:44:47.875 231 12794.42 138.60 55096.55 88888.00 2009-08-19 03:44:48.000 231 12794.40 138.62 55096.55 88888.00 2009-08-19 03:44:48.125 231 12794.38 138.60 55096.55 88888.00 2009-08-19 03:44:48.250 231 12794.35 138.55 55096.55 88888.00 2009-08-19 03:44:48.375 231 12794.40 138.55 55096.50 88888.00 2009-08-19 03:44:48.500 231 12794.48 138.62 55096.53 88888.00 2009-08-19 03:44:48.625 231 12794.52 138.65 55096.57 88888.00 2009-08-19 03:44:48.750 231 12794.50 138.62 55096.53 88888.00 2009-08-19 03:44:48.875 231 12794.52 138.57 55096.53 88888.00 2009-08-19 03:44:49.000 231 12794.55 138.65 55096.55 88888.00 2009-08-19 03:44:49.125 231 12794.58 138.70 55096.55 88888.00 2009-08-19 03:44:49.250 231 12794.52 138.62 55096.53 88888.00 2009-08-19 03:44:49.375 231 12794.52 138.60 55096.50 88888.00 2009-08-19 03:44:49.500 231 12794.50 138.62 55096.50 88888.00 2009-08-19 03:44:49.625 231 12794.58 138.68 55096.55 88888.00 2009-08-19 03:44:49.750 231 12794.55 138.65 55096.53 88888.00 2009-08-19 03:44:49.875 231 12794.55 138.60 55096.55 88888.00 2009-08-19 03:44:50.000 231 12794.60 138.57 55096.53 88888.00 2009-08-19 03:44:50.125 231 12794.52 138.55 55096.50 88888.00 2009-08-19 03:44:50.250 231 12794.50 138.60 55096.53 88888.00 2009-08-19 03:44:50.375 231 12794.60 138.62 55096.53 88888.00 2009-08-19 03:44:50.500 231 12794.55 138.68 55096.55 88888.00 2009-08-19 03:44:50.625 231 12794.55 138.72 55096.55 88888.00 2009-08-19 03:44:50.750 231 12794.55 138.65 55096.53 88888.00 2009-08-19 03:44:50.875 231 12794.62 138.55 55096.53 88888.00 2009-08-19 03:44:51.000 231 12794.65 138.60 55096.50 88888.00 2009-08-19 03:44:51.125 231 12794.60 138.55 55096.53 88888.00 2009-08-19 03:44:51.250 231 12794.60 138.60 55096.53 88888.00 2009-08-19 03:44:51.375 231 12794.67 138.68 55096.55 88888.00 2009-08-19 03:44:51.500 231 12794.65 138.68 55096.53 88888.00 2009-08-19 03:44:51.625 231 12794.62 138.65 55096.53 88888.00 2009-08-19 03:44:51.750 231 12794.65 138.60 55096.53 88888.00 2009-08-19 03:44:51.875 231 12794.58 138.62 55096.53 88888.00 2009-08-19 03:44:52.000 231 12794.52 138.57 55096.53 88888.00 2009-08-19 03:44:52.125 231 12794.55 138.57 55096.55 88888.00 2009-08-19 03:44:52.250 231 12794.58 138.57 55096.55 88888.00 2009-08-19 03:44:52.375 231 12794.62 138.53 55096.55 88888.00 2009-08-19 03:44:52.500 231 12794.55 138.55 55096.53 88888.00 2009-08-19 03:44:52.625 231 12794.48 138.50 55096.53 88888.00 2009-08-19 03:44:52.750 231 12794.45 138.53 55096.53 88888.00 2009-08-19 03:44:52.875 231 12794.50 138.57 55096.55 88888.00 2009-08-19 03:44:53.000 231 12794.58 138.65 55096.57 88888.00 2009-08-19 03:44:53.125 231 12794.62 138.62 55096.55 88888.00 2009-08-19 03:44:53.250 231 12794.60 138.60 55096.53 88888.00 2009-08-19 03:44:53.375 231 12794.65 138.55 55096.53 88888.00 2009-08-19 03:44:53.500 231 12794.67 138.55 55096.53 88888.00 2009-08-19 03:44:53.625 231 12794.73 138.57 55096.53 88888.00 2009-08-19 03:44:53.750 231 12794.67 138.60 55096.53 88888.00 2009-08-19 03:44:53.875 231 12794.67 138.57 55096.55 88888.00 2009-08-19 03:44:54.000 231 12794.67 138.60 55096.53 88888.00 2009-08-19 03:44:54.125 231 12794.75 138.60 55096.55 88888.00 2009-08-19 03:44:54.250 231 12794.73 138.57 55096.55 88888.00 2009-08-19 03:44:54.375 231 12794.73 138.57 55096.53 88888.00 2009-08-19 03:44:54.500 231 12794.73 138.57 55096.53 88888.00 2009-08-19 03:44:54.625 231 12794.60 138.53 55096.50 88888.00 2009-08-19 03:44:54.750 231 12794.52 138.57 55096.55 88888.00 2009-08-19 03:44:54.875 231 12794.48 138.60 55096.53 88888.00 2009-08-19 03:44:55.000 231 12794.60 138.57 55096.50 88888.00 2009-08-19 03:44:55.125 231 12794.67 138.57 55096.53 88888.00 2009-08-19 03:44:55.250 231 12794.67 138.60 55096.53 88888.00 2009-08-19 03:44:55.375 231 12794.62 138.57 55096.50 88888.00 2009-08-19 03:44:55.500 231 12794.60 138.60 55096.53 88888.00 2009-08-19 03:44:55.625 231 12794.60 138.68 55096.55 88888.00 2009-08-19 03:44:55.750 231 12794.65 138.68 55096.55 88888.00 2009-08-19 03:44:55.875 231 12794.65 138.68 55096.55 88888.00 2009-08-19 03:44:56.000 231 12794.60 138.65 55096.55 88888.00 2009-08-19 03:44:56.125 231 12794.55 138.57 55096.55 88888.00 2009-08-19 03:44:56.250 231 12794.58 138.60 55096.53 88888.00 2009-08-19 03:44:56.375 231 12794.70 138.60 55096.55 88888.00 2009-08-19 03:44:56.500 231 12794.65 138.60 55096.53 88888.00 2009-08-19 03:44:56.625 231 12794.52 138.57 55096.55 88888.00 2009-08-19 03:44:56.750 231 12794.48 138.57 55096.55 88888.00 2009-08-19 03:44:56.875 231 12794.50 138.62 55096.53 88888.00 2009-08-19 03:44:58.000 231 12794.52 138.60 55096.53 88888.00 2009-08-19 03:44:58.125 231 12794.55 138.57 55096.53 88888.00 2009-08-19 03:44:58.250 231 12794.52 138.57 55096.53 88888.00 2009-08-19 03:44:58.375 231 12794.58 138.55 55096.55 88888.00 2009-08-19 03:44:58.500 231 12794.58 138.65 55096.55 88888.00 2009-08-19 03:44:58.625 231 12794.62 138.65 55096.53 88888.00 2009-08-19 03:44:58.750 231 12794.65 138.65 55096.53 88888.00 2009-08-19 03:44:58.875 231 12794.62 138.62 55096.53 88888.00 2009-08-19 03:44:58.000 231 12794.55 138.55 55096.50 88888.00 2009-08-19 03:44:58.125 231 12794.50 138.65 55096.50 88888.00 2009-08-19 03:44:58.250 231 12794.50 138.68 55096.53 88888.00 2009-08-19 03:44:58.375 231 12794.55 138.62 55096.53 88888.00 2009-08-19 03:44:58.500 231 12794.58 138.62 55096.50 88888.00 2009-08-19 03:44:58.625 231 12794.67 138.62 55096.55 88888.00 2009-08-19 03:44:58.750 231 12794.62 138.53 55096.53 88888.00 2009-08-19 03:44:58.875 231 12794.55 138.50 55096.53 88888.00 2009-08-19 03:44:59.000 231 12794.50 138.57 55096.55 88888.00 2009-08-19 03:44:59.125 231 12794.50 138.62 55096.53 88888.00 2009-08-19 03:44:59.250 231 12794.42 138.62 55096.53 88888.00 2009-08-19 03:44:59.375 231 12794.48 138.60 55096.53 88888.00 2009-08-19 03:44:59.500 231 12794.52 138.62 55096.50 88888.00 2009-08-19 03:44:59.625 231 12794.55 138.55 55096.55 88888.00 2009-08-19 03:44:59.750 231 12794.62 138.62 55096.53 88888.00 2009-08-19 03:44:59.875 231 12794.60 138.65 55096.53 88888.00 2009-08-19 03:45:00.000 231 12794.58 138.65 55096.55 88888.00 2009-08-19 03:45:00.125 231 12794.52 138.60 55096.53 88888.00 2009-08-19 03:45:00.250 231 12794.52 138.60 55096.50 88888.00 2009-08-19 03:45:00.375 231 12794.55 138.65 55096.55 88888.00 2009-08-19 03:45:00.500 231 12794.50 138.68 55096.55 88888.00 2009-08-19 03:45:00.625 231 12794.48 138.62 55096.53 88888.00 2009-08-19 03:45:00.750 231 12794.55 138.57 55096.55 88888.00 2009-08-19 03:45:00.875 231 12794.50 138.60 55096.57 88888.00 2009-08-19 03:45:01.000 231 12794.50 138.62 55096.55 88888.00 2009-08-19 03:45:01.125 231 12794.52 138.70 55096.55 88888.00 2009-08-19 03:45:01.250 231 12794.50 138.62 55096.55 88888.00 2009-08-19 03:45:01.375 231 12794.48 138.60 55096.55 88888.00 2009-08-19 03:45:01.500 231 12794.48 138.65 55096.53 88888.00 2009-08-19 03:45:01.625 231 12794.50 138.68 55096.57 88888.00 2009-08-19 03:45:01.750 231 12794.50 138.60 55096.53 88888.00 2009-08-19 03:45:01.875 231 12794.45 138.62 55096.55 88888.00 2009-08-19 03:45:02.000 231 12794.42 138.60 55096.55 88888.00 2009-08-19 03:45:02.125 231 12794.48 138.62 55096.57 88888.00 2009-08-19 03:45:02.250 231 12794.48 138.60 55096.55 88888.00 2009-08-19 03:45:02.375 231 12794.48 138.60 55096.55 88888.00 2009-08-19 03:45:02.500 231 12794.48 138.68 55096.57 88888.00 2009-08-19 03:45:02.625 231 12794.42 138.68 55096.55 88888.00 2009-08-19 03:45:02.750 231 12794.40 138.60 55096.55 88888.00 2009-08-19 03:45:02.875 231 12794.45 138.62 55096.55 88888.00 2009-08-19 03:45:03.000 231 12794.48 138.62 55096.53 88888.00 2009-08-19 03:45:03.125 231 12794.45 138.65 55096.55 88888.00 2009-08-19 03:45:03.250 231 12794.50 138.65 55096.55 88888.00 2009-08-19 03:45:03.375 231 12794.50 138.65 55096.55 88888.00 2009-08-19 03:45:03.500 231 12794.52 138.75 55096.57 88888.00 2009-08-19 03:45:03.625 231 12794.62 138.82 55096.60 88888.00 2009-08-19 03:45:03.750 231 12794.58 138.75 55096.57 88888.00 2009-08-19 03:45:03.875 231 12794.62 138.65 55096.55 88888.00 2009-08-19 03:45:04.000 231 12794.58 138.65 55096.53 88888.00 2009-08-19 03:45:04.125 231 12794.55 138.65 55096.55 88888.00 2009-08-19 03:45:04.250 231 12794.60 138.65 55096.55 88888.00 2009-08-19 03:45:04.375 231 12794.62 138.65 55096.55 88888.00 2009-08-19 03:45:04.500 231 12794.58 138.60 55096.53 88888.00 2009-08-19 03:45:04.625 231 12794.48 138.60 55096.53 88888.00 2009-08-19 03:45:04.750 231 12794.48 138.68 55096.55 88888.00 2009-08-19 03:45:04.875 231 12794.52 138.72 55096.55 88888.00 2009-08-19 03:45:05.000 231 12794.52 138.68 55096.53 88888.00 2009-08-19 03:45:05.125 231 12794.48 138.62 55096.55 88888.00 2009-08-19 03:45:05.250 231 12794.42 138.65 55096.55 88888.00 2009-08-19 03:45:05.375 231 12794.48 138.68 55096.53 88888.00 2009-08-19 03:45:05.500 231 12794.50 138.68 55096.55 88888.00 2009-08-19 03:45:05.625 231 12794.48 138.75 55096.57 88888.00 2009-08-19 03:45:05.750 231 12794.42 138.68 55096.57 88888.00 2009-08-19 03:45:05.875 231 12794.40 138.65 55096.55 88888.00 2009-08-19 03:45:06.000 231 12794.45 138.65 55096.53 88888.00 2009-08-19 03:45:06.125 231 12794.48 138.60 55096.50 88888.00 2009-08-19 03:45:06.250 231 12794.42 138.62 55096.53 88888.00 2009-08-19 03:45:06.375 231 12794.42 138.68 55096.55 88888.00 2009-08-19 03:45:06.500 231 12794.48 138.72 55096.57 88888.00 2009-08-19 03:45:06.625 231 12794.58 138.75 55096.57 88888.00 2009-08-19 03:45:06.750 231 12794.48 138.72 55096.57 88888.00 2009-08-19 03:45:06.875 231 12794.40 138.68 55096.53 88888.00 2009-08-19 03:45:07.000 231 12794.45 138.70 55096.50 88888.00 2009-08-19 03:45:07.125 231 12794.50 138.72 55096.55 88888.00 2009-08-19 03:45:07.250 231 12794.48 138.70 55096.57 88888.00 2009-08-19 03:45:07.375 231 12794.50 138.70 55096.57 88888.00 2009-08-19 03:45:07.500 231 12794.50 138.70 55096.53 88888.00 2009-08-19 03:45:07.625 231 12794.50 138.72 55096.53 88888.00 2009-08-19 03:45:07.750 231 12794.45 138.80 55096.55 88888.00 2009-08-19 03:45:07.875 231 12794.45 138.78 55096.55 88888.00 2009-08-19 03:45:08.000 231 12794.42 138.70 55096.53 88888.00 2009-08-19 03:45:08.125 231 12794.45 138.70 55096.55 88888.00 2009-08-19 03:45:08.250 231 12794.48 138.72 55096.57 88888.00 2009-08-19 03:45:08.375 231 12794.42 138.70 55096.53 88888.00 2009-08-19 03:45:08.500 231 12794.50 138.75 55096.55 88888.00 2009-08-19 03:45:08.625 231 12794.55 138.75 55096.57 88888.00 2009-08-19 03:45:08.750 231 12794.52 138.80 55096.60 88888.00 2009-08-19 03:45:08.875 231 12794.52 138.80 55096.60 88888.00 2009-08-19 03:45:09.000 231 12794.45 138.72 55096.55 88888.00 2009-08-19 03:45:09.125 231 12794.40 138.70 55096.55 88888.00 2009-08-19 03:45:09.250 231 12794.42 138.75 55096.55 88888.00 2009-08-19 03:45:09.375 231 12794.50 138.72 55096.55 88888.00 2009-08-19 03:45:09.500 231 12794.48 138.75 55096.57 88888.00 2009-08-19 03:45:09.625 231 12794.45 138.75 55096.60 88888.00 2009-08-19 03:45:09.750 231 12794.50 138.72 55096.57 88888.00 2009-08-19 03:45:09.875 231 12794.50 138.75 55096.57 88888.00 2009-08-19 03:45:10.000 231 12794.55 138.78 55096.57 88888.00 2009-08-19 03:45:10.125 231 12794.52 138.78 55096.55 88888.00 2009-08-19 03:45:10.250 231 12794.45 138.82 55096.57 88888.00 2009-08-19 03:45:10.375 231 12794.45 138.80 55096.55 88888.00 2009-08-19 03:45:10.500 231 12794.48 138.78 55096.53 88888.00 2009-08-19 03:45:10.625 231 12794.52 138.80 55096.53 88888.00 2009-08-19 03:45:10.750 231 12794.58 138.80 55096.57 88888.00 2009-08-19 03:45:10.875 231 12794.58 138.82 55096.60 88888.00 2009-08-19 03:45:11.000 231 12794.50 138.85 55096.60 88888.00 2009-08-19 03:45:11.125 231 12794.42 138.82 55096.57 88888.00 2009-08-19 03:45:11.250 231 12794.38 138.80 55096.55 88888.00 2009-08-19 03:45:11.375 231 12794.40 138.75 55096.55 88888.00 2009-08-19 03:45:11.500 231 12794.45 138.78 55096.55 88888.00 2009-08-19 03:45:11.625 231 12794.40 138.80 55096.53 88888.00 2009-08-19 03:45:11.750 231 12794.45 138.88 55096.55 88888.00 2009-08-19 03:45:11.875 231 12794.48 138.88 55096.55 88888.00 2009-08-19 03:45:12.000 231 12794.45 138.85 55096.57 88888.00 2009-08-19 03:45:12.125 231 12794.40 138.85 55096.55 88888.00 2009-08-19 03:45:12.250 231 12794.33 138.78 55096.55 88888.00 2009-08-19 03:45:12.375 231 12794.33 138.82 55096.55 88888.00 2009-08-19 03:45:12.500 231 12794.33 138.88 55096.60 88888.00 2009-08-19 03:45:12.625 231 12794.38 138.90 55096.60 88888.00 2009-08-19 03:45:12.750 231 12794.40 138.85 55096.62 88888.00 2009-08-19 03:45:12.875 231 12794.40 138.82 55096.57 88888.00 2009-08-19 03:45:13.000 231 12794.40 138.85 55096.53 88888.00 2009-08-19 03:45:13.125 231 12794.40 138.82 55096.55 88888.00 2009-08-19 03:45:13.250 231 12794.38 138.78 55096.55 88888.00 2009-08-19 03:45:13.375 231 12794.40 138.82 55096.57 88888.00 2009-08-19 03:45:13.500 231 12794.35 138.88 55096.55 88888.00 2009-08-19 03:45:13.625 231 12794.38 138.88 55096.55 88888.00 2009-08-19 03:45:13.750 231 12794.40 138.88 55096.55 88888.00 2009-08-19 03:45:13.875 231 12794.42 138.85 55096.55 88888.00 2009-08-19 03:45:14.000 231 12794.42 138.82 55096.53 88888.00 2009-08-19 03:45:14.125 231 12794.42 138.82 55096.55 88888.00 2009-08-19 03:45:14.250 231 12794.50 138.88 55096.57 88888.00 2009-08-19 03:45:14.375 231 12794.58 138.90 55096.55 88888.00 2009-08-19 03:45:14.500 231 12794.50 138.88 55096.53 88888.00 2009-08-19 03:45:14.625 231 12794.42 138.88 55096.50 88888.00 2009-08-19 03:45:14.750 231 12794.33 138.82 55096.50 88888.00 2009-08-19 03:45:14.875 231 12794.35 138.85 55096.50 88888.00 2009-08-19 03:45:15.000 231 12794.50 138.90 55096.53 88888.00 2009-08-19 03:45:15.125 231 12794.52 138.93 55096.53 88888.00 2009-08-19 03:45:15.250 231 12794.42 138.85 55096.53 88888.00 2009-08-19 03:45:15.375 231 12794.40 138.80 55096.50 88888.00 2009-08-19 03:45:15.500 231 12794.38 138.85 55096.53 88888.00 2009-08-19 03:45:15.625 231 12794.42 138.82 55096.55 88888.00 2009-08-19 03:45:15.750 231 12794.45 138.88 55096.53 88888.00 2009-08-19 03:45:15.875 231 12794.45 138.88 55096.50 88888.00 2009-08-19 03:45:16.000 231 12794.42 138.90 55096.50 88888.00 2009-08-19 03:45:16.125 231 12794.35 138.82 55096.50 88888.00 2009-08-19 03:45:16.250 231 12794.27 138.85 55096.53 88888.00 2009-08-19 03:45:16.375 231 12794.38 138.93 55096.57 88888.00 2009-08-19 03:45:16.500 231 12794.45 139.03 55096.60 88888.00 2009-08-19 03:45:16.625 231 12794.38 139.03 55096.57 88888.00 2009-08-19 03:45:16.750 231 12794.33 138.93 55096.53 88888.00 2009-08-19 03:45:16.875 231 12794.35 138.93 55096.53 88888.00 2009-08-19 03:45:17.000 231 12794.38 138.88 55096.53 88888.00 2009-08-19 03:45:17.125 231 12794.35 138.90 55096.53 88888.00 2009-08-19 03:45:17.250 231 12794.30 138.88 55096.53 88888.00 2009-08-19 03:45:17.375 231 12794.33 138.93 55096.53 88888.00 2009-08-19 03:45:17.500 231 12794.30 138.90 55096.53 88888.00 2009-08-19 03:45:17.625 231 12794.30 138.95 55096.55 88888.00 2009-08-19 03:45:17.750 231 12794.30 138.95 55096.57 88888.00 2009-08-19 03:45:17.875 231 12794.30 138.95 55096.57 88888.00 2009-08-19 03:45:18.000 231 12794.27 138.90 55096.53 88888.00 2009-08-19 03:45:18.125 231 12794.25 138.93 55096.53 88888.00 2009-08-19 03:45:18.250 231 12794.25 138.95 55096.50 88888.00 2009-08-19 03:45:18.375 231 12794.23 138.93 55096.50 88888.00 2009-08-19 03:45:18.500 231 12794.23 138.97 55096.55 88888.00 2009-08-19 03:45:18.625 231 12794.38 138.97 55096.55 88888.00 2009-08-19 03:45:18.750 231 12794.35 139.00 55096.53 88888.00 2009-08-19 03:45:18.875 231 12794.30 138.97 55096.53 88888.00 2009-08-19 03:45:19.000 231 12794.33 139.00 55096.53 88888.00 2009-08-19 03:45:19.125 231 12794.40 139.03 55096.55 88888.00 2009-08-19 03:45:19.250 231 12794.45 139.00 55096.55 88888.00 2009-08-19 03:45:19.375 231 12794.40 139.03 55096.53 88888.00 2009-08-19 03:45:19.500 231 12794.33 139.03 55096.55 88888.00 2009-08-19 03:45:19.625 231 12794.33 139.05 55096.55 88888.00 2009-08-19 03:45:19.750 231 12794.33 139.05 55096.57 88888.00 2009-08-19 03:45:19.875 231 12794.33 139.00 55096.55 88888.00 2009-08-19 03:45:20.000 231 12794.38 138.95 55096.55 88888.00 2009-08-19 03:45:20.125 231 12794.30 138.95 55096.53 88888.00 2009-08-19 03:45:20.250 231 12794.27 138.93 55096.53 88888.00 2009-08-19 03:45:20.375 231 12794.33 138.95 55096.53 88888.00 2009-08-19 03:45:20.500 231 12794.38 139.00 55096.55 88888.00 2009-08-19 03:45:20.625 231 12794.33 139.00 55096.55 88888.00 2009-08-19 03:45:20.750 231 12794.27 139.03 55096.55 88888.00 2009-08-19 03:45:20.875 231 12794.25 139.03 55096.55 88888.00 2009-08-19 03:45:21.000 231 12794.30 138.97 55096.53 88888.00 2009-08-19 03:45:21.125 231 12794.35 138.93 55096.53 88888.00 2009-08-19 03:45:21.250 231 12794.42 139.00 55096.57 88888.00 2009-08-19 03:45:21.375 231 12794.52 139.03 55096.57 88888.00 2009-08-19 03:45:21.500 231 12794.50 139.03 55096.55 88888.00 2009-08-19 03:45:21.625 231 12794.40 139.00 55096.53 88888.00 2009-08-19 03:45:21.750 231 12794.35 139.03 55096.53 88888.00 2009-08-19 03:45:21.875 231 12794.33 139.07 55096.57 88888.00 2009-08-19 03:45:22.000 231 12794.40 139.05 55096.55 88888.00 2009-08-19 03:45:22.125 231 12794.35 139.05 55096.53 88888.00 2009-08-19 03:45:22.250 231 12794.25 139.05 55096.53 88888.00 2009-08-19 03:45:22.375 231 12794.33 139.07 55096.53 88888.00 2009-08-19 03:45:22.500 231 12794.40 139.03 55096.53 88888.00 2009-08-19 03:45:22.625 231 12794.45 139.07 55096.53 88888.00 2009-08-19 03:45:22.750 231 12794.48 139.10 55096.55 88888.00 2009-08-19 03:45:22.875 231 12794.42 139.07 55096.55 88888.00 2009-08-19 03:45:23.000 231 12794.45 139.05 55096.55 88888.00 2009-08-19 03:45:23.125 231 12794.48 139.12 55096.55 88888.00 2009-08-19 03:45:23.250 231 12794.38 139.07 55096.57 88888.00 2009-08-19 03:45:23.375 231 12794.30 139.00 55096.57 88888.00 2009-08-19 03:45:23.500 231 12794.27 139.05 55096.60 88888.00 2009-08-19 03:45:23.625 231 12794.23 139.07 55096.57 88888.00 2009-08-19 03:45:23.750 231 12794.25 139.05 55096.55 88888.00 2009-08-19 03:45:23.875 231 12794.33 139.10 55096.55 88888.00 2009-08-19 03:45:24.000 231 12794.42 139.15 55096.55 88888.00 2009-08-19 03:45:24.125 231 12794.42 139.15 55096.55 88888.00 2009-08-19 03:45:24.250 231 12794.38 139.10 55096.55 88888.00 2009-08-19 03:45:24.375 231 12794.35 139.07 55096.53 88888.00 2009-08-19 03:45:24.500 231 12794.33 139.10 55096.55 88888.00 2009-08-19 03:45:24.625 231 12794.30 139.12 55096.57 88888.00 2009-08-19 03:45:24.750 231 12794.25 139.15 55096.55 88888.00 2009-08-19 03:45:24.875 231 12794.30 139.15 55096.53 88888.00 2009-08-19 03:45:25.000 231 12794.25 139.12 55096.53 88888.00 2009-08-19 03:45:25.125 231 12794.27 139.07 55096.53 88888.00 2009-08-19 03:45:25.250 231 12794.30 139.18 55096.55 88888.00 2009-08-19 03:45:25.375 231 12794.30 139.20 55096.57 88888.00 2009-08-19 03:45:25.500 231 12794.27 139.15 55096.57 88888.00 2009-08-19 03:45:25.625 231 12794.25 139.07 55096.55 88888.00 2009-08-19 03:45:25.750 231 12794.23 139.12 55096.55 88888.00 2009-08-19 03:45:25.875 231 12794.23 139.12 55096.55 88888.00 2009-08-19 03:45:26.000 231 12794.30 139.18 55096.55 88888.00 2009-08-19 03:45:26.125 231 12794.30 139.20 55096.57 88888.00 2009-08-19 03:45:26.250 231 12794.27 139.18 55096.55 88888.00 2009-08-19 03:45:26.375 231 12794.35 139.20 55096.55 88888.00 2009-08-19 03:45:26.500 231 12794.30 139.22 55096.55 88888.00 2009-08-19 03:45:26.625 231 12794.33 139.22 55096.55 88888.00 2009-08-19 03:45:26.750 231 12794.35 139.18 55096.53 88888.00 2009-08-19 03:45:26.875 231 12794.38 139.18 55096.55 88888.00 2009-08-19 03:45:27.000 231 12794.35 139.22 55096.55 88888.00 2009-08-19 03:45:27.125 231 12794.23 139.15 55096.55 88888.00 2009-08-19 03:45:27.250 231 12794.25 139.15 55096.55 88888.00 2009-08-19 03:45:27.375 231 12794.33 139.18 55096.55 88888.00 2009-08-19 03:45:27.500 231 12794.30 139.18 55096.57 88888.00 2009-08-19 03:45:27.625 231 12794.30 139.20 55096.55 88888.00 2009-08-19 03:45:27.750 231 12794.25 139.18 55096.57 88888.00 2009-08-19 03:45:27.875 231 12794.25 139.15 55096.55 88888.00 2009-08-19 03:45:28.000 231 12794.20 139.10 55096.50 88888.00 2009-08-19 03:45:28.125 231 12794.20 139.15 55096.53 88888.00 2009-08-19 03:45:28.250 231 12794.20 139.18 55096.53 88888.00 2009-08-19 03:45:28.375 231 12794.30 139.18 55096.55 88888.00 2009-08-19 03:45:28.500 231 12794.33 139.15 55096.55 88888.00 2009-08-19 03:45:28.625 231 12794.27 139.15 55096.50 88888.00 2009-08-19 03:45:28.750 231 12794.27 139.12 55096.50 88888.00 2009-08-19 03:45:28.875 231 12794.33 139.15 55096.55 88888.00 2009-08-19 03:45:29.000 231 12794.33 139.18 55096.55 88888.00 2009-08-19 03:45:29.125 231 12794.30 139.20 55096.55 88888.00 2009-08-19 03:45:29.250 231 12794.25 139.18 55096.50 88888.00 2009-08-19 03:45:29.375 231 12794.27 139.22 55096.53 88888.00 2009-08-19 03:45:29.500 231 12794.35 139.25 55096.55 88888.00 2009-08-19 03:45:29.625 231 12794.25 139.18 55096.53 88888.00 2009-08-19 03:45:29.750 231 12794.12 139.15 55096.53 88888.00 2009-08-19 03:45:29.875 231 12794.17 139.20 55096.55 88888.00 2009-08-19 03:45:30.000 231 12794.20 139.20 55096.53 88888.00 2009-08-19 03:45:30.125 231 12794.20 139.18 55096.53 88888.00 2009-08-19 03:45:30.250 231 12794.17 139.22 55096.55 88888.00 2009-08-19 03:45:30.375 231 12794.25 139.20 55096.57 88888.00 2009-08-19 03:45:30.500 231 12794.33 139.22 55096.57 88888.00 2009-08-19 03:45:30.625 231 12794.30 139.22 55096.55 88888.00 2009-08-19 03:45:30.750 231 12794.27 139.20 55096.55 88888.00 2009-08-19 03:45:30.875 231 12794.33 139.22 55096.57 88888.00 2009-08-19 03:45:31.000 231 12794.30 139.25 55096.60 88888.00 2009-08-19 03:45:31.125 231 12794.23 139.22 55096.60 88888.00 2009-08-19 03:45:31.250 231 12794.17 139.15 55096.55 88888.00 2009-08-19 03:45:31.375 231 12794.25 139.18 55096.53 88888.00 2009-08-19 03:45:31.500 231 12794.27 139.18 55096.55 88888.00 2009-08-19 03:45:31.625 231 12794.25 139.18 55096.53 88888.00 2009-08-19 03:45:31.750 231 12794.27 139.22 55096.57 88888.00 2009-08-19 03:45:31.875 231 12794.30 139.22 55096.55 88888.00 2009-08-19 03:45:32.000 231 12794.40 139.25 55096.55 88888.00 2009-08-19 03:45:32.125 231 12794.33 139.20 55096.55 88888.00 2009-08-19 03:45:32.250 231 12794.23 139.18 55096.57 88888.00 2009-08-19 03:45:32.375 231 12794.25 139.22 55096.57 88888.00 2009-08-19 03:45:32.500 231 12794.27 139.22 55096.57 88888.00 2009-08-19 03:45:32.625 231 12794.25 139.22 55096.55 88888.00 2009-08-19 03:45:32.750 231 12794.25 139.22 55096.57 88888.00 2009-08-19 03:45:32.875 231 12794.20 139.18 55096.55 88888.00 2009-08-19 03:45:33.000 231 12794.23 139.18 55096.50 88888.00 2009-08-19 03:45:33.125 231 12794.25 139.20 55096.53 88888.00 2009-08-19 03:45:33.250 231 12794.17 139.25 55096.55 88888.00 2009-08-19 03:45:33.375 231 12794.12 139.20 55096.53 88888.00 2009-08-19 03:45:33.500 231 12794.15 139.22 55096.53 88888.00 2009-08-19 03:45:33.625 231 12794.17 139.18 55096.53 88888.00 2009-08-19 03:45:33.750 231 12794.33 139.22 55096.55 88888.00 2009-08-19 03:45:33.875 231 12794.35 139.28 55096.55 88888.00 2009-08-19 03:45:34.000 231 12794.25 139.28 55096.53 88888.00 2009-08-19 03:45:34.125 231 12794.23 139.28 55096.57 88888.00 2009-08-19 03:45:34.250 231 12794.20 139.28 55096.57 88888.00 2009-08-19 03:45:34.375 231 12794.15 139.28 55096.60 88888.00 2009-08-19 03:45:34.500 231 12794.15 139.28 55096.57 88888.00 2009-08-19 03:45:34.625 231 12794.17 139.20 55096.55 88888.00 2009-08-19 03:45:34.750 231 12794.17 139.20 55096.55 88888.00 2009-08-19 03:45:34.875 231 12794.17 139.18 55096.53 88888.00 2009-08-19 03:45:35.000 231 12794.15 139.18 55096.53 88888.00 2009-08-19 03:45:35.125 231 12794.12 139.20 55096.53 88888.00 2009-08-19 03:45:35.250 231 12794.20 139.28 55096.57 88888.00 2009-08-19 03:45:35.375 231 12794.25 139.32 55096.57 88888.00 2009-08-19 03:45:35.500 231 12794.17 139.25 55096.55 88888.00 2009-08-19 03:45:35.625 231 12794.17 139.20 55096.55 88888.00 2009-08-19 03:45:35.750 231 12794.17 139.18 55096.55 88888.00 2009-08-19 03:45:35.875 231 12794.15 139.20 55096.55 88888.00 2009-08-19 03:45:36.000 231 12794.12 139.22 55096.53 88888.00 2009-08-19 03:45:36.125 231 12794.15 139.25 55096.53 88888.00 2009-08-19 03:45:36.250 231 12794.23 139.28 55096.57 88888.00 2009-08-19 03:45:36.375 231 12794.27 139.30 55096.57 88888.00 2009-08-19 03:45:36.500 231 12794.20 139.25 55096.53 88888.00 2009-08-19 03:45:36.625 231 12794.15 139.25 55096.55 88888.00 2009-08-19 03:45:36.750 231 12794.17 139.30 55096.55 88888.00 2009-08-19 03:45:36.875 231 12794.12 139.32 55096.55 88888.00 2009-08-19 03:45:37.000 231 12794.15 139.32 55096.55 88888.00 2009-08-19 03:45:37.125 231 12794.20 139.30 55096.55 88888.00 2009-08-19 03:45:37.250 231 12794.17 139.28 55096.57 88888.00 2009-08-19 03:45:37.375 231 12794.20 139.35 55096.60 88888.00 2009-08-19 03:45:37.500 231 12794.23 139.35 55096.57 88888.00 2009-08-19 03:45:37.625 231 12794.23 139.25 55096.55 88888.00 2009-08-19 03:45:37.750 231 12794.23 139.25 55096.53 88888.00 2009-08-19 03:45:37.875 231 12794.25 139.25 55096.57 88888.00 2009-08-19 03:45:38.000 231 12794.30 139.25 55096.57 88888.00 2009-08-19 03:45:38.125 231 12794.33 139.28 55096.57 88888.00 2009-08-19 03:45:38.250 231 12794.27 139.28 55096.55 88888.00 2009-08-19 03:45:38.375 231 12794.27 139.28 55096.53 88888.00 2009-08-19 03:45:38.500 231 12794.27 139.25 55096.53 88888.00 2009-08-19 03:45:38.625 231 12794.23 139.25 55096.53 88888.00 2009-08-19 03:45:38.750 231 12794.25 139.30 55096.55 88888.00 2009-08-19 03:45:38.875 231 12794.25 139.32 55096.55 88888.00 2009-08-19 03:45:39.000 231 12794.23 139.28 55096.53 88888.00 2009-08-19 03:45:39.125 231 12794.25 139.25 55096.53 88888.00 2009-08-19 03:45:39.250 231 12794.20 139.25 55096.53 88888.00 2009-08-19 03:45:39.375 231 12794.25 139.32 55096.55 88888.00 2009-08-19 03:45:39.500 231 12794.30 139.32 55096.53 88888.00 2009-08-19 03:45:39.625 231 12794.33 139.30 55096.53 88888.00 2009-08-19 03:45:39.750 231 12794.30 139.32 55096.53 88888.00 2009-08-19 03:45:39.875 231 12794.25 139.32 55096.55 88888.00 2009-08-19 03:45:40.000 231 12794.25 139.25 55096.57 88888.00 2009-08-19 03:45:40.125 231 12794.30 139.30 55096.55 88888.00 2009-08-19 03:45:40.250 231 12794.35 139.35 55096.55 88888.00 2009-08-19 03:45:40.375 231 12794.33 139.32 55096.53 88888.00 2009-08-19 03:45:40.500 231 12794.25 139.28 55096.53 88888.00 2009-08-19 03:45:40.625 231 12794.23 139.25 55096.53 88888.00 2009-08-19 03:45:40.750 231 12794.27 139.30 55096.53 88888.00 2009-08-19 03:45:40.875 231 12794.33 139.35 55096.57 88888.00 2009-08-19 03:45:41.000 231 12794.33 139.35 55096.57 88888.00 2009-08-19 03:45:41.125 231 12794.33 139.32 55096.55 88888.00 2009-08-19 03:45:41.250 231 12794.33 139.32 55096.53 88888.00 2009-08-19 03:45:41.375 231 12794.30 139.30 55096.55 88888.00 2009-08-19 03:45:41.500 231 12794.20 139.28 55096.50 88888.00 2009-08-19 03:45:41.625 231 12794.23 139.25 55096.47 88888.00 2009-08-19 03:45:41.750 231 12794.25 139.30 55096.53 88888.00 2009-08-19 03:45:41.875 231 12794.23 139.32 55096.55 88888.00 2009-08-19 03:45:42.000 231 12794.15 139.28 55096.53 88888.00 2009-08-19 03:45:42.125 231 12794.15 139.22 55096.53 88888.00 2009-08-19 03:45:42.250 231 12794.20 139.28 55096.53 88888.00 2009-08-19 03:45:42.375 231 12794.30 139.30 55096.55 88888.00 2009-08-19 03:45:42.500 231 12794.33 139.30 55096.53 88888.00 2009-08-19 03:45:42.625 231 12794.33 139.28 55096.53 88888.00 2009-08-19 03:45:42.750 231 12794.33 139.30 55096.50 88888.00 2009-08-19 03:45:42.875 231 12794.27 139.30 55096.50 88888.00 2009-08-19 03:45:43.000 231 12794.30 139.28 55096.53 88888.00 2009-08-19 03:45:43.125 231 12794.30 139.22 55096.53 88888.00 2009-08-19 03:45:43.250 231 12794.33 139.28 55096.53 88888.00 2009-08-19 03:45:43.375 231 12794.38 139.32 55096.50 88888.00 2009-08-19 03:45:43.500 231 12794.25 139.25 55096.50 88888.00 2009-08-19 03:45:43.625 231 12794.17 139.25 55096.50 88888.00 2009-08-19 03:45:43.750 231 12794.12 139.25 55096.50 88888.00 2009-08-19 03:45:43.875 231 12794.20 139.25 55096.53 88888.00 2009-08-19 03:45:44.000 231 12794.23 139.30 55096.53 88888.00 2009-08-19 03:45:44.125 231 12794.25 139.30 55096.55 88888.00 2009-08-19 03:45:44.250 231 12794.23 139.20 55096.55 88888.00 2009-08-19 03:45:44.375 231 12794.20 139.18 55096.53 88888.00 2009-08-19 03:45:44.500 231 12794.15 139.22 55096.50 88888.00 2009-08-19 03:45:44.625 231 12794.15 139.28 55096.53 88888.00 2009-08-19 03:45:44.750 231 12794.30 139.32 55096.57 88888.00 2009-08-19 03:45:44.875 231 12794.35 139.30 55096.60 88888.00 2009-08-19 03:45:45.000 231 12794.27 139.25 55096.55 88888.00 2009-08-19 03:45:45.125 231 12794.25 139.20 55096.55 88888.00 2009-08-19 03:45:45.250 231 12794.20 139.20 55096.53 88888.00 2009-08-19 03:45:45.375 231 12794.23 139.15 55096.53 88888.00 2009-08-19 03:45:45.500 231 12794.23 139.15 55096.53 88888.00 2009-08-19 03:45:45.625 231 12794.20 139.18 55096.55 88888.00 2009-08-19 03:45:45.750 231 12794.20 139.28 55096.55 88888.00 2009-08-19 03:45:45.875 231 12794.25 139.32 55096.57 88888.00 2009-08-19 03:45:46.000 231 12794.17 139.30 55096.55 88888.00 2009-08-19 03:45:46.125 231 12794.12 139.30 55096.55 88888.00 2009-08-19 03:45:46.250 231 12794.15 139.25 55096.55 88888.00 2009-08-19 03:45:46.375 231 12794.15 139.20 55096.55 88888.00 2009-08-19 03:45:46.500 231 12794.17 139.22 55096.55 88888.00 2009-08-19 03:45:46.625 231 12794.20 139.25 55096.55 88888.00 2009-08-19 03:45:46.750 231 12794.17 139.20 55096.50 88888.00 2009-08-19 03:45:46.875 231 12794.20 139.18 55096.53 88888.00 2009-08-19 03:45:47.000 231 12794.23 139.25 55096.55 88888.00 2009-08-19 03:45:47.125 231 12794.17 139.22 55096.57 88888.00 2009-08-19 03:45:47.250 231 12794.12 139.18 55096.53 88888.00 2009-08-19 03:45:47.375 231 12794.20 139.22 55096.57 88888.00 2009-08-19 03:45:47.500 231 12794.25 139.25 55096.57 88888.00 2009-08-19 03:45:47.625 231 12794.25 139.22 55096.53 88888.00 2009-08-19 03:45:47.750 231 12794.17 139.18 55096.53 88888.00 2009-08-19 03:45:47.875 231 12794.20 139.15 55096.55 88888.00 2009-08-19 03:45:48.000 231 12794.23 139.18 55096.55 88888.00 2009-08-19 03:45:48.125 231 12794.27 139.18 55096.55 88888.00 2009-08-19 03:45:48.250 231 12794.30 139.20 55096.53 88888.00 2009-08-19 03:45:48.375 231 12794.38 139.22 55096.53 88888.00 2009-08-19 03:45:48.500 231 12794.38 139.25 55096.53 88888.00 2009-08-19 03:45:48.625 231 12794.33 139.22 55096.50 88888.00 2009-08-19 03:45:48.750 231 12794.30 139.22 55096.53 88888.00 2009-08-19 03:45:48.875 231 12794.30 139.20 55096.53 88888.00 2009-08-19 03:45:49.000 231 12794.25 139.15 55096.55 88888.00 2009-08-19 03:45:49.125 231 12794.27 139.20 55096.55 88888.00 2009-08-19 03:45:49.250 231 12794.20 139.22 55096.55 88888.00 2009-08-19 03:45:49.375 231 12794.25 139.22 55096.55 88888.00 2009-08-19 03:45:49.500 231 12794.30 139.20 55096.53 88888.00 2009-08-19 03:45:49.625 231 12794.33 139.15 55096.50 88888.00 2009-08-19 03:45:49.750 231 12794.27 139.15 55096.50 88888.00 2009-08-19 03:45:49.875 231 12794.23 139.22 55096.53 88888.00 2009-08-19 03:45:50.000 231 12794.23 139.28 55096.50 88888.00 2009-08-19 03:45:50.125 231 12794.23 139.25 55096.53 88888.00 2009-08-19 03:45:50.250 231 12794.20 139.20 55096.55 88888.00 2009-08-19 03:45:50.375 231 12794.20 139.22 55096.53 88888.00 2009-08-19 03:45:50.500 231 12794.20 139.20 55096.55 88888.00 2009-08-19 03:45:50.625 231 12794.23 139.20 55096.53 88888.00 2009-08-19 03:45:50.750 231 12794.20 139.22 55096.55 88888.00 2009-08-19 03:45:50.875 231 12794.15 139.18 55096.53 88888.00 2009-08-19 03:45:51.000 231 12794.15 139.10 55096.50 88888.00 2009-08-19 03:45:51.125 231 12794.23 139.12 55096.50 88888.00 2009-08-19 03:45:51.250 231 12794.23 139.18 55096.53 88888.00 2009-08-19 03:45:51.375 231 12794.25 139.20 55096.53 88888.00 2009-08-19 03:45:51.500 231 12794.27 139.20 55096.50 88888.00 2009-08-19 03:45:51.625 231 12794.30 139.20 55096.53 88888.00 2009-08-19 03:45:51.750 231 12794.33 139.18 55096.50 88888.00 2009-08-19 03:45:51.875 231 12794.27 139.15 55096.47 88888.00 2009-08-19 03:45:52.000 231 12794.17 139.10 55096.45 88888.00 2009-08-19 03:45:52.125 231 12794.23 139.15 55096.47 88888.00 2009-08-19 03:45:52.250 231 12794.20 139.10 55096.50 88888.00 2009-08-19 03:45:52.375 231 12794.23 139.10 55096.47 88888.00 2009-08-19 03:45:52.500 231 12794.27 139.12 55096.50 88888.00 2009-08-19 03:45:52.625 231 12794.30 139.12 55096.50 88888.00 2009-08-19 03:45:52.750 231 12794.20 139.07 55096.47 88888.00 2009-08-19 03:45:52.875 231 12794.15 139.10 55096.45 88888.00 2009-08-19 03:45:53.000 231 12794.23 139.12 55096.45 88888.00 2009-08-19 03:45:53.125 231 12794.23 139.12 55096.47 88888.00 2009-08-19 03:45:53.250 231 12794.20 139.18 55096.45 88888.00 2009-08-19 03:45:53.375 231 12794.25 139.12 55096.45 88888.00 2009-08-19 03:45:53.500 231 12794.25 139.05 55096.43 88888.00 2009-08-19 03:45:53.625 231 12794.12 139.05 55096.45 88888.00 2009-08-19 03:45:53.750 231 12794.10 139.12 55096.47 88888.00 2009-08-19 03:45:53.875 231 12794.12 139.15 55096.47 88888.00 2009-08-19 03:45:54.000 231 12794.15 139.15 55096.50 88888.00 2009-08-19 03:45:54.125 231 12794.12 139.18 55096.50 88888.00 2009-08-19 03:45:54.250 231 12794.05 139.10 55096.47 88888.00 2009-08-19 03:45:54.375 231 12794.08 139.10 55096.47 88888.00 2009-08-19 03:45:54.500 231 12794.15 139.18 55096.53 88888.00 2009-08-19 03:45:54.625 231 12794.15 139.18 55096.55 88888.00 2009-08-19 03:45:54.750 231 12794.12 139.15 55096.53 88888.00 2009-08-19 03:45:54.875 231 12794.08 139.10 55096.50 88888.00 2009-08-19 03:45:55.000 231 12794.12 139.07 55096.47 88888.00 2009-08-19 03:45:55.125 231 12794.15 139.05 55096.53 88888.00 2009-08-19 03:45:55.250 231 12794.15 139.10 55096.50 88888.00 2009-08-19 03:45:55.375 231 12794.12 139.12 55096.53 88888.00 2009-08-19 03:45:55.500 231 12794.15 139.18 55096.55 88888.00 2009-08-19 03:45:55.625 231 12794.15 139.22 55096.55 88888.00 2009-08-19 03:45:55.750 231 12794.15 139.15 55096.57 88888.00 2009-08-19 03:45:55.875 231 12794.10 139.12 55096.55 88888.00 2009-08-19 03:45:56.000 231 12794.05 139.12 55096.53 88888.00 2009-08-19 03:45:56.125 231 12794.08 139.15 55096.53 88888.00 2009-08-19 03:45:56.250 231 12794.10 139.15 55096.53 88888.00 2009-08-19 03:45:56.375 231 12794.12 139.18 55096.53 88888.00 2009-08-19 03:45:56.500 231 12794.15 139.20 55096.53 88888.00 2009-08-19 03:45:56.625 231 12794.17 139.18 55096.55 88888.00 2009-08-19 03:45:56.750 231 12794.20 139.20 55096.55 88888.00 2009-08-19 03:45:56.875 231 12794.15 139.12 55096.53 88888.00 2009-08-19 03:45:57.000 231 12794.12 139.10 55096.53 88888.00 2009-08-19 03:45:57.125 231 12794.15 139.15 55096.53 88888.00 2009-08-19 03:45:57.250 231 12794.12 139.20 55096.55 88888.00 2009-08-19 03:45:57.375 231 12794.12 139.20 55096.53 88888.00 2009-08-19 03:45:57.500 231 12794.12 139.18 55096.53 88888.00 2009-08-19 03:45:57.625 231 12794.10 139.03 55096.50 88888.00 2009-08-19 03:45:57.750 231 12794.12 139.07 55096.47 88888.00 2009-08-19 03:45:57.875 231 12794.17 139.12 55096.50 88888.00 2009-08-19 03:45:58.000 231 12794.23 139.07 55096.50 88888.00 2009-08-19 03:45:58.125 231 12794.25 139.12 55096.47 88888.00 2009-08-19 03:45:58.250 231 12794.12 139.10 55096.53 88888.00 2009-08-19 03:45:58.375 231 12794.20 139.15 55096.53 88888.00 2009-08-19 03:45:58.500 231 12794.27 139.22 55096.57 88888.00 2009-08-19 03:45:58.625 231 12794.35 139.22 55096.55 88888.00 2009-08-19 03:45:58.750 231 12794.35 139.15 55096.50 88888.00 2009-08-19 03:45:58.875 231 12794.33 139.12 55096.50 88888.00 2009-08-19 03:45:59.000 231 12794.30 139.12 55096.50 88888.00 2009-08-19 03:45:59.125 231 12794.23 139.10 55096.53 88888.00 2009-08-19 03:45:59.250 231 12794.12 139.10 55096.55 88888.00 2009-08-19 03:45:59.375 231 12794.17 139.15 55096.55 88888.00 2009-08-19 03:45:59.500 231 12794.20 139.12 55096.55 88888.00 2009-08-19 03:45:59.625 231 12794.25 139.15 55096.50 88888.00 2009-08-19 03:45:59.750 231 12794.23 139.18 55096.53 88888.00 2009-08-19 03:45:59.875 231 12794.17 139.15 55096.50 88888.00 2009-08-19 03:46:00.000 231 12794.12 139.07 55096.47 88888.00 2009-08-19 03:46:00.125 231 12794.15 139.12 55096.47 88888.00 2009-08-19 03:46:00.250 231 12794.12 139.12 55096.50 88888.00 2009-08-19 03:46:00.375 231 12794.12 139.07 55096.45 88888.00 2009-08-19 03:46:00.500 231 12794.15 139.07 55096.50 88888.00 2009-08-19 03:46:00.625 231 12794.17 139.10 55096.53 88888.00 2009-08-19 03:46:00.750 231 12794.17 139.15 55096.55 88888.00 2009-08-19 03:46:00.875 231 12794.25 139.15 55096.53 88888.00 2009-08-19 03:46:01.000 231 12794.20 139.12 55096.53 88888.00 2009-08-19 03:46:01.125 231 12794.17 139.12 55096.53 88888.00 2009-08-19 03:46:01.250 231 12794.20 139.07 55096.53 88888.00 2009-08-19 03:46:01.375 231 12794.25 139.10 55096.55 88888.00 2009-08-19 03:46:01.500 231 12794.17 139.07 55096.50 88888.00 2009-08-19 03:46:01.625 231 12794.10 139.05 55096.50 88888.00 2009-08-19 03:46:01.750 231 12794.10 139.07 55096.50 88888.00 2009-08-19 03:46:01.875 231 12794.12 139.07 55096.53 88888.00 2009-08-19 03:46:02.000 231 12794.12 139.05 55096.47 88888.00 2009-08-19 03:46:02.125 231 12794.05 139.00 55096.50 88888.00 2009-08-19 03:46:02.250 231 12794.05 139.10 55096.53 88888.00 2009-08-19 03:46:02.375 231 12794.23 139.18 55096.53 88888.00 2009-08-19 03:46:02.500 231 12794.27 139.15 55096.53 88888.00 2009-08-19 03:46:02.625 231 12794.20 139.07 55096.53 88888.00 2009-08-19 03:46:02.750 231 12794.17 139.03 55096.50 88888.00 2009-08-19 03:46:02.875 231 12794.17 139.05 55096.50 88888.00 2009-08-19 03:46:03.000 231 12794.23 139.03 55096.47 88888.00 2009-08-19 03:46:03.125 231 12794.27 139.12 55096.55 88888.00 2009-08-19 03:46:03.250 231 12794.15 139.07 55096.53 88888.00 2009-08-19 03:46:03.375 231 12794.15 139.05 55096.50 88888.00 2009-08-19 03:46:03.500 231 12794.12 139.05 55096.50 88888.00 2009-08-19 03:46:03.625 231 12794.10 139.10 55096.50 88888.00 2009-08-19 03:46:03.750 231 12794.10 139.12 55096.50 88888.00 2009-08-19 03:46:03.875 231 12794.15 139.07 55096.50 88888.00 2009-08-19 03:46:04.000 231 12794.17 139.07 55096.50 88888.00 2009-08-19 03:46:04.125 231 12794.25 139.05 55096.47 88888.00 2009-08-19 03:46:04.250 231 12794.25 139.05 55096.50 88888.00 2009-08-19 03:46:04.375 231 12794.20 139.05 55096.47 88888.00 2009-08-19 03:46:04.500 231 12794.15 139.03 55096.50 88888.00 2009-08-19 03:46:04.625 231 12794.15 139.00 55096.50 88888.00 2009-08-19 03:46:04.750 231 12794.17 139.00 55096.53 88888.00 2009-08-19 03:46:04.875 231 12794.25 139.03 55096.50 88888.00 2009-08-19 03:46:05.000 231 12794.30 139.05 55096.50 88888.00 2009-08-19 03:46:05.125 231 12794.27 139.07 55096.50 88888.00 2009-08-19 03:46:05.250 231 12794.23 139.03 55096.50 88888.00 2009-08-19 03:46:05.375 231 12794.27 139.00 55096.47 88888.00 2009-08-19 03:46:05.500 231 12794.25 139.00 55096.50 88888.00 2009-08-19 03:46:05.625 231 12794.20 139.05 55096.50 88888.00 2009-08-19 03:46:05.750 231 12794.23 139.05 55096.53 88888.00 2009-08-19 03:46:05.875 231 12794.30 139.03 55096.50 88888.00 2009-08-19 03:46:06.000 231 12794.25 139.00 55096.47 88888.00 2009-08-19 03:46:06.125 231 12794.17 139.00 55096.55 88888.00 2009-08-19 03:46:06.250 231 12794.23 139.07 55096.55 88888.00 2009-08-19 03:46:06.375 231 12794.23 139.05 55096.50 88888.00 2009-08-19 03:46:06.500 231 12794.12 138.95 55096.50 88888.00 2009-08-19 03:46:06.625 231 12794.12 138.93 55096.50 88888.00 2009-08-19 03:46:06.750 231 12794.12 138.93 55096.47 88888.00 2009-08-19 03:46:06.875 231 12794.15 138.97 55096.50 88888.00 2009-08-19 03:46:07.000 231 12794.20 139.00 55096.47 88888.00 2009-08-19 03:46:07.125 231 12794.15 138.95 55096.47 88888.00 2009-08-19 03:46:07.250 231 12794.10 138.88 55096.45 88888.00 2009-08-19 03:46:07.375 231 12794.12 138.90 55096.43 88888.00 2009-08-19 03:46:07.500 231 12794.15 138.93 55096.47 88888.00 2009-08-19 03:46:07.625 231 12794.17 138.95 55096.50 88888.00 2009-08-19 03:46:07.750 231 12794.27 139.03 55096.50 88888.00 2009-08-19 03:46:07.875 231 12794.25 139.00 55096.50 88888.00 2009-08-19 03:46:08.000 231 12794.15 139.03 55096.50 88888.00 2009-08-19 03:46:08.125 231 12794.17 139.05 55096.55 88888.00 2009-08-19 03:46:08.250 231 12794.12 138.97 55096.53 88888.00 2009-08-19 03:46:08.375 231 12794.15 138.93 55096.50 88888.00 2009-08-19 03:46:08.500 231 12794.15 138.93 55096.45 88888.00 2009-08-19 03:46:08.625 231 12794.15 138.95 55096.50 88888.00 2009-08-19 03:46:08.750 231 12794.15 139.03 55096.53 88888.00 2009-08-19 03:46:08.875 231 12794.08 138.97 55096.50 88888.00 2009-08-19 03:46:09.000 231 12794.08 138.95 55096.47 88888.00 2009-08-19 03:46:09.125 231 12794.15 138.97 55096.47 88888.00 2009-08-19 03:46:09.250 231 12794.12 138.97 55096.50 88888.00 2009-08-19 03:46:09.375 231 12794.15 138.97 55096.47 88888.00 2009-08-19 03:46:09.500 231 12794.12 138.95 55096.47 88888.00 2009-08-19 03:46:09.625 231 12794.12 138.93 55096.50 88888.00 2009-08-19 03:46:09.750 231 12794.20 138.93 55096.53 88888.00 2009-08-19 03:46:09.875 231 12794.20 138.93 55096.50 88888.00 2009-08-19 03:46:10.000 231 12794.10 138.88 55096.47 88888.00 2009-08-19 03:46:10.125 231 12794.15 138.90 55096.50 88888.00 2009-08-19 03:46:10.250 231 12794.17 138.95 55096.53 88888.00 2009-08-19 03:46:10.375 231 12794.25 138.93 55096.55 88888.00 2009-08-19 03:46:10.500 231 12794.20 138.90 55096.50 88888.00 2009-08-19 03:46:10.625 231 12794.15 138.93 55096.50 88888.00 2009-08-19 03:46:10.750 231 12794.15 138.95 55096.53 88888.00 2009-08-19 03:46:10.875 231 12794.12 138.95 55096.53 88888.00 2009-08-19 03:46:11.000 231 12794.17 138.88 55096.50 88888.00 2009-08-19 03:46:11.125 231 12794.20 138.95 55096.55 88888.00 2009-08-19 03:46:11.250 231 12794.15 138.93 55096.55 88888.00 2009-08-19 03:46:11.375 231 12794.17 138.90 55096.47 88888.00 2009-08-19 03:46:11.500 231 12794.17 138.85 55096.47 88888.00 2009-08-19 03:46:11.625 231 12794.20 138.85 55096.47 88888.00 2009-08-19 03:46:11.750 231 12794.25 138.90 55096.53 88888.00 2009-08-19 03:46:11.875 231 12794.23 138.90 55096.55 88888.00 2009-08-19 03:46:12.000 231 12794.23 138.85 55096.53 88888.00 2009-08-19 03:46:12.125 231 12794.25 138.85 55096.53 88888.00 2009-08-19 03:46:12.250 231 12794.25 138.88 55096.53 88888.00 2009-08-19 03:46:12.375 231 12794.27 138.88 55096.53 88888.00 2009-08-19 03:46:12.500 231 12794.20 138.82 55096.47 88888.00 2009-08-19 03:46:12.625 231 12794.15 138.82 55096.47 88888.00 2009-08-19 03:46:12.750 231 12794.10 138.85 55096.50 88888.00 2009-08-19 03:46:12.875 231 12794.10 138.82 55096.53 88888.00 2009-08-19 03:46:13.000 231 12794.10 138.82 55096.53 88888.00 2009-08-19 03:46:13.125 231 12794.15 138.88 55096.53 88888.00 2009-08-19 03:46:13.250 231 12794.15 138.80 55096.50 88888.00 2009-08-19 03:46:13.375 231 12794.20 138.85 55096.50 88888.00 2009-08-19 03:46:13.500 231 12794.20 138.88 55096.53 88888.00 2009-08-19 03:46:13.625 231 12794.17 138.85 55096.50 88888.00 2009-08-19 03:46:13.750 231 12794.20 138.85 55096.47 88888.00 2009-08-19 03:46:13.875 231 12794.20 138.85 55096.47 88888.00 2009-08-19 03:46:14.000 231 12794.20 138.85 55096.47 88888.00 2009-08-19 03:46:14.125 231 12794.15 138.88 55096.47 88888.00 2009-08-19 03:46:14.250 231 12794.10 138.82 55096.45 88888.00 2009-08-19 03:46:14.375 231 12794.12 138.85 55096.45 88888.00 2009-08-19 03:46:14.500 231 12794.10 138.90 55096.50 88888.00 2009-08-19 03:46:14.625 231 12794.12 138.82 55096.50 88888.00 2009-08-19 03:46:14.750 231 12794.12 138.80 55096.50 88888.00 2009-08-19 03:46:14.875 231 12794.15 138.85 55096.50 88888.00 2009-08-19 03:46:15.000 231 12794.17 138.88 55096.50 88888.00 2009-08-19 03:46:15.125 231 12794.10 138.82 55096.50 88888.00 2009-08-19 03:46:15.250 231 12794.15 138.82 55096.50 88888.00 2009-08-19 03:46:15.375 231 12794.17 138.80 55096.47 88888.00 2009-08-19 03:46:15.500 231 12794.15 138.80 55096.53 88888.00 2009-08-19 03:46:15.625 231 12794.15 138.78 55096.50 88888.00 2009-08-19 03:46:15.750 231 12794.15 138.82 55096.53 88888.00 2009-08-19 03:46:15.875 231 12794.17 138.85 55096.53 88888.00 2009-08-19 03:46:16.000 231 12794.20 138.78 55096.50 88888.00 2009-08-19 03:46:16.125 231 12794.20 138.78 55096.50 88888.00 2009-08-19 03:46:16.250 231 12794.20 138.78 55096.50 88888.00 2009-08-19 03:46:16.375 231 12794.23 138.78 55096.50 88888.00 2009-08-19 03:46:16.500 231 12794.23 138.78 55096.50 88888.00 2009-08-19 03:46:16.625 231 12794.20 138.75 55096.50 88888.00 2009-08-19 03:46:16.750 231 12794.15 138.75 55096.53 88888.00 2009-08-19 03:46:16.875 231 12794.23 138.80 55096.50 88888.00 2009-08-19 03:46:17.000 231 12794.15 138.75 55096.47 88888.00 2009-08-19 03:46:17.125 231 12794.12 138.78 55096.50 88888.00 2009-08-19 03:46:17.250 231 12794.12 138.75 55096.53 88888.00 2009-08-19 03:46:17.375 231 12794.17 138.78 55096.53 88888.00 2009-08-19 03:46:17.500 231 12794.25 138.85 55096.50 88888.00 2009-08-19 03:46:17.625 231 12794.33 138.85 55096.47 88888.00 2009-08-19 03:46:17.750 231 12794.38 138.80 55096.50 88888.00 2009-08-19 03:46:17.875 231 12794.30 138.75 55096.50 88888.00 2009-08-19 03:46:18.000 231 12794.20 138.72 55096.47 88888.00 2009-08-19 03:46:18.125 231 12794.25 138.72 55096.53 88888.00 2009-08-19 03:46:18.250 231 12794.27 138.70 55096.53 88888.00 2009-08-19 03:46:18.375 231 12794.27 138.68 55096.50 88888.00 2009-08-19 03:46:18.500 231 12794.25 138.65 55096.50 88888.00 2009-08-19 03:46:18.625 231 12794.30 138.72 55096.50 88888.00 2009-08-19 03:46:18.750 231 12794.27 138.70 55096.53 88888.00 2009-08-19 03:46:18.875 231 12794.27 138.75 55096.50 88888.00 2009-08-19 03:46:19.000 231 12794.30 138.78 55096.53 88888.00 2009-08-19 03:46:19.125 231 12794.33 138.78 55096.53 88888.00 2009-08-19 03:46:19.250 231 12794.33 138.65 55096.50 88888.00 2009-08-19 03:46:19.375 231 12794.27 138.65 55096.50 88888.00 2009-08-19 03:46:19.500 231 12794.10 138.62 55096.47 88888.00 2009-08-19 03:46:19.625 231 12794.08 138.70 55096.47 88888.00 2009-08-19 03:46:19.750 231 12794.20 138.75 55096.50 88888.00 2009-08-19 03:46:19.875 231 12794.23 138.70 55096.53 88888.00 2009-08-19 03:46:20.000 231 12794.30 138.70 55096.55 88888.00 2009-08-19 03:46:20.125 231 12794.30 138.78 55096.60 88888.00 2009-08-19 03:46:20.250 231 12794.23 138.78 55096.55 88888.00 2009-08-19 03:46:20.375 231 12794.17 138.80 55096.53 88888.00 2009-08-19 03:46:20.500 231 12794.23 138.78 55096.55 88888.00 2009-08-19 03:46:20.625 231 12794.20 138.68 55096.55 88888.00 2009-08-19 03:46:20.750 231 12794.30 138.72 55096.55 88888.00 2009-08-19 03:46:20.875 231 12794.35 138.75 55096.57 88888.00 2009-08-19 03:46:21.000 231 12794.23 138.72 55096.53 88888.00 2009-08-19 03:46:21.125 231 12794.17 138.62 55096.50 88888.00 2009-08-19 03:46:21.250 231 12794.15 138.65 55096.55 88888.00 2009-08-19 03:46:21.375 231 12794.15 138.60 55096.53 88888.00 2009-08-19 03:46:21.500 231 12794.05 138.57 55096.50 88888.00 2009-08-19 03:46:21.625 231 12794.05 138.60 55096.47 88888.00 2009-08-19 03:46:21.750 231 12794.12 138.72 55096.53 88888.00 2009-08-19 03:46:21.875 231 12794.12 138.75 55096.53 88888.00 2009-08-19 03:46:22.000 231 12794.15 138.72 55096.53 88888.00 2009-08-19 03:46:22.125 231 12794.12 138.65 55096.50 88888.00 2009-08-19 03:46:22.250 231 12794.08 138.68 55096.55 88888.00 2009-08-19 03:46:22.375 231 12794.10 138.68 55096.57 88888.00 2009-08-19 03:46:22.500 231 12794.15 138.70 55096.53 88888.00 2009-08-19 03:46:22.625 231 12794.17 138.72 55096.50 88888.00 2009-08-19 03:46:22.750 231 12794.15 138.68 55096.50 88888.00 2009-08-19 03:46:22.875 231 12794.20 138.68 55096.50 88888.00 2009-08-19 03:46:23.000 231 12794.20 138.68 55096.50 88888.00 2009-08-19 03:46:23.125 231 12794.17 138.62 55096.50 88888.00 2009-08-19 03:46:23.250 231 12794.10 138.60 55096.53 88888.00 2009-08-19 03:46:23.375 231 12794.10 138.62 55096.53 88888.00 2009-08-19 03:46:23.500 231 12794.08 138.65 55096.50 88888.00 2009-08-19 03:46:23.625 231 12794.05 138.65 55096.50 88888.00 2009-08-19 03:46:23.750 231 12794.10 138.62 55096.53 88888.00 2009-08-19 03:46:23.875 231 12794.17 138.65 55096.53 88888.00 2009-08-19 03:46:24.000 231 12794.17 138.70 55096.53 88888.00 2009-08-19 03:46:24.125 231 12794.20 138.68 55096.50 88888.00 2009-08-19 03:46:24.250 231 12794.17 138.68 55096.53 88888.00 2009-08-19 03:46:24.375 231 12794.25 138.65 55096.50 88888.00 2009-08-19 03:46:24.500 231 12794.30 138.65 55096.55 88888.00 2009-08-19 03:46:24.625 231 12794.27 138.70 55096.55 88888.00 2009-08-19 03:46:24.750 231 12794.25 138.65 55096.55 88888.00 2009-08-19 03:46:24.875 231 12794.20 138.62 55096.53 88888.00 2009-08-19 03:46:25.000 231 12794.15 138.62 55096.53 88888.00 2009-08-19 03:46:25.125 231 12794.15 138.68 55096.53 88888.00 2009-08-19 03:46:25.250 231 12794.17 138.70 55096.55 88888.00 2009-08-19 03:46:25.375 231 12794.17 138.65 55096.55 88888.00 2009-08-19 03:46:25.500 231 12794.12 138.60 55096.53 88888.00 2009-08-19 03:46:25.625 231 12794.23 138.65 55096.53 88888.00 2009-08-19 03:46:25.750 231 12794.23 138.60 55096.53 88888.00 2009-08-19 03:46:25.875 231 12794.15 138.60 55096.50 88888.00 2009-08-19 03:46:26.000 231 12794.10 138.57 55096.50 88888.00 2009-08-19 03:46:26.125 231 12794.05 138.55 55096.47 88888.00 2009-08-19 03:46:26.250 231 12794.08 138.57 55096.50 88888.00 2009-08-19 03:46:26.375 231 12794.15 138.62 55096.53 88888.00 2009-08-19 03:46:26.500 231 12794.10 138.65 55096.55 88888.00 2009-08-19 03:46:26.625 231 12794.15 138.68 55096.55 88888.00 2009-08-19 03:46:26.750 231 12794.15 138.65 55096.53 88888.00 2009-08-19 03:46:26.875 231 12794.17 138.60 55096.53 88888.00 2009-08-19 03:46:27.000 231 12794.23 138.62 55096.50 88888.00 2009-08-19 03:46:27.125 231 12794.15 138.62 55096.53 88888.00 2009-08-19 03:46:27.250 231 12794.05 138.57 55096.55 88888.00 2009-08-19 03:46:27.375 231 12794.00 138.62 55096.55 88888.00 2009-08-19 03:46:27.500 231 12793.95 138.62 55096.53 88888.00 2009-08-19 03:46:27.625 231 12794.05 138.62 55096.55 88888.00 2009-08-19 03:46:27.750 231 12794.08 138.62 55096.55 88888.00 2009-08-19 03:46:27.875 231 12794.08 138.57 55096.55 88888.00 2009-08-19 03:46:28.000 231 12794.10 138.57 55096.55 88888.00 2009-08-19 03:46:28.125 231 12794.12 138.62 55096.53 88888.00 2009-08-19 03:46:28.250 231 12794.17 138.65 55096.55 88888.00 2009-08-19 03:46:28.375 231 12794.17 138.55 55096.55 88888.00 2009-08-19 03:46:28.500 231 12794.20 138.53 55096.55 88888.00 2009-08-19 03:46:28.625 231 12794.15 138.50 55096.53 88888.00 2009-08-19 03:46:28.750 231 12794.10 138.55 55096.55 88888.00 2009-08-19 03:46:28.875 231 12794.15 138.55 55096.55 88888.00 2009-08-19 03:46:29.000 231 12794.17 138.55 55096.55 88888.00 2009-08-19 03:46:29.125 231 12794.10 138.53 55096.55 88888.00 2009-08-19 03:46:29.250 231 12794.08 138.62 55096.60 88888.00 2009-08-19 03:46:29.375 231 12794.10 138.65 55096.55 88888.00 2009-08-19 03:46:29.500 231 12794.10 138.60 55096.53 88888.00 2009-08-19 03:46:29.625 231 12794.08 138.55 55096.53 88888.00 2009-08-19 03:46:29.750 231 12794.08 138.55 55096.55 88888.00 2009-08-19 03:46:29.875 231 12794.02 138.50 55096.55 88888.00 2009-08-19 03:46:30.000 231 12794.02 138.53 55096.55 88888.00 2009-08-19 03:46:30.125 231 12793.98 138.50 55096.50 88888.00 2009-08-19 03:46:30.250 231 12794.02 138.57 55096.53 88888.00 2009-08-19 03:46:30.375 231 12794.12 138.60 55096.55 88888.00 2009-08-19 03:46:30.500 231 12794.12 138.55 55096.55 88888.00 2009-08-19 03:46:30.625 231 12794.15 138.55 55096.55 88888.00 2009-08-19 03:46:30.750 231 12794.10 138.55 55096.57 88888.00 2009-08-19 03:46:30.875 231 12794.10 138.53 55096.55 88888.00 2009-08-19 03:46:31.000 231 12794.10 138.47 55096.53 88888.00 2009-08-19 03:46:31.125 231 12794.15 138.53 55096.53 88888.00 2009-08-19 03:46:31.250 231 12794.12 138.55 55096.55 88888.00 2009-08-19 03:46:31.375 231 12794.12 138.60 55096.55 88888.00 2009-08-19 03:46:31.500 231 12794.02 138.60 55096.55 88888.00 2009-08-19 03:46:31.625 231 12793.98 138.57 55096.55 88888.00 2009-08-19 03:46:31.750 231 12794.05 138.50 55096.53 88888.00 2009-08-19 03:46:31.875 231 12794.08 138.53 55096.53 88888.00 2009-08-19 03:46:32.000 231 12794.08 138.53 55096.50 88888.00 2009-08-19 03:46:32.125 231 12793.98 138.53 55096.50 88888.00 2009-08-19 03:46:32.250 231 12793.92 138.50 55096.53 88888.00 2009-08-19 03:46:32.375 231 12794.05 138.55 55096.53 88888.00 2009-08-19 03:46:32.500 231 12794.02 138.60 55096.55 88888.00 2009-08-19 03:46:32.625 231 12794.00 138.55 55096.53 88888.00 2009-08-19 03:46:32.750 231 12793.95 138.50 55096.50 88888.00 2009-08-19 03:46:32.875 231 12794.00 138.50 55096.50 88888.00 2009-08-19 03:46:33.000 231 12794.00 138.47 55096.47 88888.00 2009-08-19 03:46:33.125 231 12794.02 138.50 55096.55 88888.00 2009-08-19 03:46:33.250 231 12794.10 138.55 55096.57 88888.00 2009-08-19 03:46:33.375 231 12794.15 138.57 55096.55 88888.00 2009-08-19 03:46:33.500 231 12794.15 138.57 55096.55 88888.00 2009-08-19 03:46:33.625 231 12794.08 138.57 55096.55 88888.00 2009-08-19 03:46:33.750 231 12794.02 138.60 55096.53 88888.00 2009-08-19 03:46:33.875 231 12793.98 138.53 55096.53 88888.00 2009-08-19 03:46:34.000 231 12793.98 138.53 55096.53 88888.00 2009-08-19 03:46:34.125 231 12793.95 138.53 55096.55 88888.00 2009-08-19 03:46:34.250 231 12793.95 138.53 55096.55 88888.00 2009-08-19 03:46:34.375 231 12794.02 138.53 55096.55 88888.00 2009-08-19 03:46:34.500 231 12794.10 138.55 55096.55 88888.00 2009-08-19 03:46:34.625 231 12794.10 138.55 55096.55 88888.00 2009-08-19 03:46:34.750 231 12794.08 138.50 55096.55 88888.00 2009-08-19 03:46:34.875 231 12794.02 138.47 55096.55 88888.00 2009-08-19 03:46:35.000 231 12794.08 138.53 55096.55 88888.00 2009-08-19 03:46:35.125 231 12794.05 138.53 55096.53 88888.00 2009-08-19 03:46:35.250 231 12794.02 138.53 55096.57 88888.00 2009-08-19 03:46:35.375 231 12794.00 138.53 55096.55 88888.00 2009-08-19 03:46:35.500 231 12794.05 138.55 55096.57 88888.00 2009-08-19 03:46:35.625 231 12794.10 138.55 55096.55 88888.00 2009-08-19 03:46:35.750 231 12794.00 138.50 55096.53 88888.00 2009-08-19 03:46:35.875 231 12793.95 138.53 55096.50 88888.00 2009-08-19 03:46:36.000 231 12794.02 138.57 55096.53 88888.00 2009-08-19 03:46:36.125 231 12794.10 138.60 55096.57 88888.00 2009-08-19 03:46:36.250 231 12794.08 138.57 55096.55 88888.00 2009-08-19 03:46:36.375 231 12794.08 138.60 55096.55 88888.00 2009-08-19 03:46:36.500 231 12794.12 138.57 55096.55 88888.00 2009-08-19 03:46:36.625 231 12794.10 138.53 55096.55 88888.00 2009-08-19 03:46:36.750 231 12794.08 138.50 55096.53 88888.00 2009-08-19 03:46:36.875 231 12794.02 138.50 55096.53 88888.00 2009-08-19 03:46:37.000 231 12794.02 138.57 55096.55 88888.00 2009-08-19 03:46:37.125 231 12794.10 138.60 55096.57 88888.00 2009-08-19 03:46:37.250 231 12794.15 138.60 55096.60 88888.00 2009-08-19 03:46:37.375 231 12794.20 138.62 55096.57 88888.00 2009-08-19 03:46:37.500 231 12794.17 138.60 55096.57 88888.00 2009-08-19 03:46:37.625 231 12794.08 138.57 55096.57 88888.00 2009-08-19 03:46:37.750 231 12794.02 138.60 55096.57 88888.00 2009-08-19 03:46:37.875 231 12794.05 138.60 55096.57 88888.00 2009-08-19 03:46:38.000 231 12794.12 138.60 55096.57 88888.00 2009-08-19 03:46:38.125 231 12794.10 138.57 55096.60 88888.00 2009-08-19 03:46:38.250 231 12794.10 138.57 55096.60 88888.00 2009-08-19 03:46:38.375 231 12794.10 138.55 55096.57 88888.00 2009-08-19 03:46:38.500 231 12794.05 138.57 55096.55 88888.00 2009-08-19 03:46:38.625 231 12794.08 138.57 55096.55 88888.00 2009-08-19 03:46:38.750 231 12794.08 138.55 55096.55 88888.00 2009-08-19 03:46:38.875 231 12794.10 138.60 55096.57 88888.00 2009-08-19 03:46:39.000 231 12794.10 138.60 55096.60 88888.00 2009-08-19 03:46:39.125 231 12794.12 138.60 55096.57 88888.00 2009-08-19 03:46:39.250 231 12794.10 138.57 55096.57 88888.00 2009-08-19 03:46:39.375 231 12794.10 138.57 55096.55 88888.00 2009-08-19 03:46:39.500 231 12794.10 138.55 55096.55 88888.00 2009-08-19 03:46:39.625 231 12794.02 138.57 55096.57 88888.00 2009-08-19 03:46:39.750 231 12794.05 138.60 55096.57 88888.00 2009-08-19 03:46:39.875 231 12794.08 138.60 55096.57 88888.00 2009-08-19 03:46:40.000 231 12794.05 138.62 55096.57 88888.00 2009-08-19 03:46:40.125 231 12794.05 138.62 55096.57 88888.00 2009-08-19 03:46:40.250 231 12794.02 138.57 55096.55 88888.00 2009-08-19 03:46:40.375 231 12794.08 138.57 55096.53 88888.00 2009-08-19 03:46:40.500 231 12794.12 138.60 55096.55 88888.00 2009-08-19 03:46:40.625 231 12794.02 138.55 55096.53 88888.00 2009-08-19 03:46:40.750 231 12793.98 138.55 55096.50 88888.00 2009-08-19 03:46:40.875 231 12793.98 138.55 55096.50 88888.00 2009-08-19 03:46:41.000 231 12793.95 138.53 55096.47 88888.00 2009-08-19 03:46:41.125 231 12793.95 138.53 55096.50 88888.00 2009-08-19 03:46:41.250 231 12793.95 138.55 55096.50 88888.00 2009-08-19 03:46:41.375 231 12793.98 138.55 55096.53 88888.00 2009-08-19 03:46:41.500 231 12793.98 138.55 55096.53 88888.00 2009-08-19 03:46:41.625 231 12794.02 138.60 55096.55 88888.00 2009-08-19 03:46:41.750 231 12794.02 138.60 55096.55 88888.00 2009-08-19 03:46:41.875 231 12793.92 138.55 55096.55 88888.00 2009-08-19 03:46:42.000 231 12793.92 138.57 55096.53 88888.00 2009-08-19 03:46:42.125 231 12794.02 138.57 55096.55 88888.00 2009-08-19 03:46:42.250 231 12794.02 138.55 55096.55 88888.00 2009-08-19 03:46:42.375 231 12794.05 138.62 55096.55 88888.00 2009-08-19 03:46:42.500 231 12794.00 138.70 55096.60 88888.00 2009-08-19 03:46:42.625 231 12794.02 138.68 55096.57 88888.00 2009-08-19 03:46:42.750 231 12793.98 138.60 55096.53 88888.00 2009-08-19 03:46:42.875 231 12793.88 138.53 55096.50 88888.00 2009-08-19 03:46:43.000 231 12793.88 138.57 55096.50 88888.00 2009-08-19 03:46:43.125 231 12793.92 138.65 55096.55 88888.00 2009-08-19 03:46:43.250 231 12793.88 138.62 55096.55 88888.00 2009-08-19 03:46:43.375 231 12793.88 138.60 55096.55 88888.00 2009-08-19 03:46:43.500 231 12793.95 138.62 55096.57 88888.00 2009-08-19 03:46:43.625 231 12793.88 138.65 55096.55 88888.00 2009-08-19 03:46:43.750 231 12793.92 138.70 55096.57 88888.00 2009-08-19 03:46:43.875 231 12793.92 138.70 55096.57 88888.00 2009-08-19 03:46:44.000 231 12793.95 138.62 55096.55 88888.00 2009-08-19 03:46:44.125 231 12793.98 138.65 55096.57 88888.00 2009-08-19 03:46:44.250 231 12793.95 138.62 55096.55 88888.00 2009-08-19 03:46:44.375 231 12793.92 138.62 55096.55 88888.00 2009-08-19 03:46:44.500 231 12793.90 138.60 55096.55 88888.00 2009-08-19 03:46:44.625 231 12793.83 138.60 55096.55 88888.00 2009-08-19 03:46:44.750 231 12793.85 138.65 55096.57 88888.00 2009-08-19 03:46:44.875 231 12793.92 138.70 55096.57 88888.00 2009-08-19 03:46:45.000 231 12793.98 138.72 55096.57 88888.00 2009-08-19 03:46:45.125 231 12793.98 138.72 55096.57 88888.00 2009-08-19 03:46:45.250 231 12793.92 138.70 55096.60 88888.00 2009-08-19 03:46:45.375 231 12793.98 138.68 55096.57 88888.00 2009-08-19 03:46:45.500 231 12793.90 138.65 55096.53 88888.00 2009-08-19 03:46:45.625 231 12793.83 138.60 55096.53 88888.00 2009-08-19 03:46:45.750 231 12793.90 138.65 55096.53 88888.00 2009-08-19 03:46:45.875 231 12793.92 138.70 55096.53 88888.00 2009-08-19 03:46:46.000 231 12793.95 138.75 55096.55 88888.00 2009-08-19 03:46:46.125 231 12793.90 138.65 55096.53 88888.00 2009-08-19 03:46:46.250 231 12793.85 138.60 55096.53 88888.00 2009-08-19 03:46:46.375 231 12793.98 138.68 55096.55 88888.00 2009-08-19 03:46:46.500 231 12794.00 138.70 55096.53 88888.00 2009-08-19 03:46:46.625 231 12793.92 138.62 55096.50 88888.00 2009-08-19 03:46:46.750 231 12793.90 138.62 55096.50 88888.00 2009-08-19 03:46:46.875 231 12794.00 138.70 55096.53 88888.00 2009-08-19 03:46:47.000 231 12794.02 138.78 55096.53 88888.00 2009-08-19 03:46:47.125 231 12794.00 138.75 55096.55 88888.00 2009-08-19 03:46:47.250 231 12793.98 138.65 55096.50 88888.00 2009-08-19 03:46:47.375 231 12794.05 138.72 55096.50 88888.00 2009-08-19 03:46:47.500 231 12794.05 138.72 55096.53 88888.00 2009-08-19 03:46:47.625 231 12794.08 138.68 55096.53 88888.00 2009-08-19 03:46:47.750 231 12793.98 138.68 55096.47 88888.00 2009-08-19 03:46:47.875 231 12793.95 138.70 55096.50 88888.00 2009-08-19 03:46:48.000 231 12794.00 138.75 55096.50 88888.00 2009-08-19 03:46:48.125 231 12794.02 138.75 55096.53 88888.00 2009-08-19 03:46:48.250 231 12794.02 138.72 55096.55 88888.00 2009-08-19 03:46:48.375 231 12794.00 138.68 55096.53 88888.00 2009-08-19 03:46:48.500 231 12793.98 138.68 55096.50 88888.00 2009-08-19 03:46:48.625 231 12793.95 138.70 55096.50 88888.00 2009-08-19 03:46:48.750 231 12793.88 138.75 55096.53 88888.00 2009-08-19 03:46:48.875 231 12793.88 138.78 55096.55 88888.00 2009-08-19 03:46:49.000 231 12793.95 138.78 55096.53 88888.00 2009-08-19 03:46:49.125 231 12794.02 138.72 55096.53 88888.00 2009-08-19 03:46:49.250 231 12794.00 138.70 55096.53 88888.00 2009-08-19 03:46:49.375 231 12793.95 138.72 55096.53 88888.00 2009-08-19 03:46:49.500 231 12793.92 138.70 55096.47 88888.00 2009-08-19 03:46:49.625 231 12793.95 138.70 55096.53 88888.00 2009-08-19 03:46:49.750 231 12793.95 138.70 55096.53 88888.00 2009-08-19 03:46:49.875 231 12794.02 138.78 55096.55 88888.00 2009-08-19 03:46:50.000 231 12794.02 138.80 55096.53 88888.00 2009-08-19 03:46:50.125 231 12794.02 138.82 55096.53 88888.00 2009-08-19 03:46:50.250 231 12793.95 138.82 55096.57 88888.00 2009-08-19 03:46:50.375 231 12793.95 138.80 55096.57 88888.00 2009-08-19 03:46:50.500 231 12793.98 138.80 55096.55 88888.00 2009-08-19 03:46:50.625 231 12793.98 138.80 55096.53 88888.00 2009-08-19 03:46:50.750 231 12793.95 138.80 55096.55 88888.00 2009-08-19 03:46:50.875 231 12794.00 138.80 55096.55 88888.00 2009-08-19 03:46:51.000 231 12794.00 138.75 55096.53 88888.00 2009-08-19 03:46:51.125 231 12794.00 138.72 55096.50 88888.00 2009-08-19 03:46:51.250 231 12793.92 138.78 55096.50 88888.00 2009-08-19 03:46:51.375 231 12793.92 138.78 55096.50 88888.00 2009-08-19 03:46:51.500 231 12793.88 138.78 55096.50 88888.00 2009-08-19 03:46:51.625 231 12793.90 138.75 55096.47 88888.00 2009-08-19 03:46:51.750 231 12793.98 138.78 55096.50 88888.00 2009-08-19 03:46:51.875 231 12794.02 138.80 55096.53 88888.00 2009-08-19 03:46:52.000 231 12793.98 138.80 55096.50 88888.00 2009-08-19 03:46:52.125 231 12793.95 138.85 55096.55 88888.00 2009-08-19 03:46:52.250 231 12794.02 138.88 55096.55 88888.00 2009-08-19 03:46:52.375 231 12794.08 138.85 55096.55 88888.00 2009-08-19 03:46:52.500 231 12794.08 138.82 55096.53 88888.00 2009-08-19 03:46:52.625 231 12794.02 138.80 55096.53 88888.00 2009-08-19 03:46:52.750 231 12794.02 138.82 55096.55 88888.00 2009-08-19 03:46:52.875 231 12793.98 138.80 55096.53 88888.00 2009-08-19 03:46:53.000 231 12793.90 138.80 55096.50 88888.00 2009-08-19 03:46:53.125 231 12793.90 138.80 55096.55 88888.00 2009-08-19 03:46:53.250 231 12793.88 138.78 55096.57 88888.00 2009-08-19 03:46:53.375 231 12793.90 138.75 55096.55 88888.00 2009-08-19 03:46:53.500 231 12793.95 138.78 55096.53 88888.00 2009-08-19 03:46:53.625 231 12794.02 138.78 55096.53 88888.00 2009-08-19 03:46:53.750 231 12794.10 138.85 55096.55 88888.00 2009-08-19 03:46:53.875 231 12794.12 138.85 55096.53 88888.00 2009-08-19 03:46:54.000 231 12794.10 138.80 55096.55 88888.00 2009-08-19 03:46:54.125 231 12794.08 138.80 55096.57 88888.00 2009-08-19 03:46:54.250 231 12794.02 138.82 55096.55 88888.00 2009-08-19 03:46:54.375 231 12794.08 138.85 55096.53 88888.00 2009-08-19 03:46:54.500 231 12794.08 138.85 55096.55 88888.00 2009-08-19 03:46:54.625 231 12794.02 138.80 55096.55 88888.00 2009-08-19 03:46:54.750 231 12793.95 138.75 55096.50 88888.00 2009-08-19 03:46:54.875 231 12793.98 138.78 55096.55 88888.00 2009-08-19 03:46:55.000 231 12794.05 138.82 55096.53 88888.00 2009-08-19 03:46:55.125 231 12794.02 138.82 55096.53 88888.00 2009-08-19 03:46:55.250 231 12793.98 138.82 55096.53 88888.00 2009-08-19 03:46:55.375 231 12793.88 138.82 55096.53 88888.00 2009-08-19 03:46:55.500 231 12793.90 138.80 55096.53 88888.00 2009-08-19 03:46:55.625 231 12793.95 138.82 55096.53 88888.00 2009-08-19 03:46:55.750 231 12793.98 138.82 55096.55 88888.00 2009-08-19 03:46:55.875 231 12794.00 138.85 55096.57 88888.00 2009-08-19 03:46:56.000 231 12794.05 138.88 55096.55 88888.00 2009-08-19 03:46:56.125 231 12794.02 138.85 55096.55 88888.00 2009-08-19 03:46:56.250 231 12793.98 138.85 55096.60 88888.00 2009-08-19 03:46:56.375 231 12794.00 138.85 55096.57 88888.00 2009-08-19 03:46:56.500 231 12793.92 138.85 55096.53 88888.00 2009-08-19 03:46:56.625 231 12793.88 138.80 55096.53 88888.00 2009-08-19 03:46:56.750 231 12793.83 138.78 55096.53 88888.00 2009-08-19 03:46:56.875 231 12793.83 138.80 55096.53 88888.00 2009-08-19 03:46:57.000 231 12793.88 138.78 55096.50 88888.00 2009-08-19 03:46:57.125 231 12793.95 138.78 55096.50 88888.00 2009-08-19 03:46:57.250 231 12793.90 138.78 55096.53 88888.00 2009-08-19 03:46:57.375 231 12793.90 138.82 55096.53 88888.00 2009-08-19 03:46:57.500 231 12793.88 138.88 55096.57 88888.00 2009-08-19 03:46:57.625 231 12793.92 138.82 55096.57 88888.00 2009-08-19 03:46:57.750 231 12793.92 138.82 55096.55 88888.00 2009-08-19 03:46:57.875 231 12793.90 138.85 55096.57 88888.00 2009-08-19 03:46:58.000 231 12793.98 138.95 55096.60 88888.00 2009-08-19 03:46:58.125 231 12793.90 138.93 55096.57 88888.00 2009-08-19 03:46:58.250 231 12793.88 138.82 55096.57 88888.00 2009-08-19 03:46:58.375 231 12793.92 138.85 55096.57 88888.00 2009-08-19 03:46:58.500 231 12793.98 138.88 55096.60 88888.00 2009-08-19 03:46:58.625 231 12793.98 138.93 55096.57 88888.00 2009-08-19 03:46:58.750 231 12793.92 138.95 55096.55 88888.00 2009-08-19 03:46:58.875 231 12793.95 138.93 55096.57 88888.00 2009-08-19 03:46:59.000 231 12793.95 138.88 55096.55 88888.00 2009-08-19 03:46:59.125 231 12793.98 138.82 55096.53 88888.00 2009-08-19 03:46:59.250 231 12793.92 138.80 55096.53 88888.00 2009-08-19 03:46:59.375 231 12793.98 138.88 55096.53 88888.00 2009-08-19 03:46:59.500 231 12793.88 138.85 55096.55 88888.00 2009-08-19 03:46:59.625 231 12793.85 138.82 55096.55 88888.00 2009-08-19 03:46:59.750 231 12793.92 138.93 55096.55 88888.00 2009-08-19 03:46:59.875 231 12793.92 138.95 55096.55 88888.00 2009-08-19 03:47:00.000 231 12793.88 138.93 55096.55 88888.00 2009-08-19 03:47:00.125 231 12793.88 138.82 55096.55 88888.00 2009-08-19 03:47:00.250 231 12793.88 138.85 55096.53 88888.00 2009-08-19 03:47:00.375 231 12793.92 138.93 55096.55 88888.00 2009-08-19 03:47:00.500 231 12793.92 138.97 55096.55 88888.00 2009-08-19 03:47:00.625 231 12793.83 138.93 55096.53 88888.00 2009-08-19 03:47:00.750 231 12793.85 138.90 55096.55 88888.00 2009-08-19 03:47:00.875 231 12793.83 138.85 55096.53 88888.00 2009-08-19 03:47:01.000 231 12793.80 138.90 55096.57 88888.00 2009-08-19 03:47:01.125 231 12793.85 138.90 55096.55 88888.00 2009-08-19 03:47:01.250 231 12793.90 138.85 55096.55 88888.00 2009-08-19 03:47:01.375 231 12793.95 138.90 55096.55 88888.00 2009-08-19 03:47:01.500 231 12793.95 138.97 55096.55 88888.00 2009-08-19 03:47:01.625 231 12793.95 138.93 55096.53 88888.00 2009-08-19 03:47:01.750 231 12793.95 138.90 55096.53 88888.00 2009-08-19 03:47:01.875 231 12793.95 138.95 55096.53 88888.00 2009-08-19 03:47:02.000 231 12793.92 138.90 55096.55 88888.00 2009-08-19 03:47:02.125 231 12793.85 138.82 55096.50 88888.00 2009-08-19 03:47:02.250 231 12793.80 138.80 55096.53 88888.00 2009-08-19 03:47:02.375 231 12793.83 138.82 55096.47 88888.00 2009-08-19 03:47:02.500 231 12793.90 138.93 55096.50 88888.00 2009-08-19 03:47:02.625 231 12793.90 138.90 55096.50 88888.00 2009-08-19 03:47:02.750 231 12793.85 138.88 55096.50 88888.00 2009-08-19 03:47:02.875 231 12793.80 138.82 55096.47 88888.00 2009-08-19 03:47:03.000 231 12793.77 138.82 55096.47 88888.00 2009-08-19 03:47:03.125 231 12793.80 138.88 55096.55 88888.00 2009-08-19 03:47:03.250 231 12793.83 138.95 55096.53 88888.00 2009-08-19 03:47:03.375 231 12793.88 138.90 55096.53 88888.00 2009-08-19 03:47:03.500 231 12793.85 138.88 55096.50 88888.00 2009-08-19 03:47:03.625 231 12793.85 138.90 55096.50 88888.00 2009-08-19 03:47:03.750 231 12793.83 138.90 55096.50 88888.00 2009-08-19 03:47:03.875 231 12793.80 138.95 55096.53 88888.00 2009-08-19 03:47:04.000 231 12793.77 138.93 55096.50 88888.00 2009-08-19 03:47:04.125 231 12793.77 138.93 55096.53 88888.00 2009-08-19 03:47:04.250 231 12793.80 138.93 55096.53 88888.00 2009-08-19 03:47:04.375 231 12793.77 138.88 55096.53 88888.00 2009-08-19 03:47:04.500 231 12793.80 138.90 55096.55 88888.00 2009-08-19 03:47:04.625 231 12793.77 138.93 55096.55 88888.00 2009-08-19 03:47:04.750 231 12793.83 138.95 55096.55 88888.00 2009-08-19 03:47:04.875 231 12793.83 138.90 55096.50 88888.00 2009-08-19 03:47:05.000 231 12793.80 138.93 55096.50 88888.00 2009-08-19 03:47:05.125 231 12793.80 138.90 55096.50 88888.00 2009-08-19 03:47:05.250 231 12793.80 138.88 55096.45 88888.00 2009-08-19 03:47:05.375 231 12793.85 138.90 55096.50 88888.00 2009-08-19 03:47:05.500 231 12793.90 138.90 55096.50 88888.00 2009-08-19 03:47:05.625 231 12793.83 138.90 55096.47 88888.00 2009-08-19 03:47:05.750 231 12793.83 138.88 55096.47 88888.00 2009-08-19 03:47:05.875 231 12793.85 138.90 55096.50 88888.00 2009-08-19 03:47:06.000 231 12793.77 138.95 55096.53 88888.00 2009-08-19 03:47:06.125 231 12793.83 138.90 55096.53 88888.00 2009-08-19 03:47:06.250 231 12793.80 138.88 55096.50 88888.00 2009-08-19 03:47:06.375 231 12793.85 138.90 55096.53 88888.00 2009-08-19 03:47:06.500 231 12793.88 138.95 55096.53 88888.00 2009-08-19 03:47:06.625 231 12793.90 138.95 55096.55 88888.00 2009-08-19 03:47:06.750 231 12793.90 138.90 55096.53 88888.00 2009-08-19 03:47:06.875 231 12793.83 138.93 55096.53 88888.00 2009-08-19 03:47:07.000 231 12793.83 138.93 55096.55 88888.00 2009-08-19 03:47:07.125 231 12793.80 138.93 55096.53 88888.00 2009-08-19 03:47:07.250 231 12793.77 138.93 55096.50 88888.00 2009-08-19 03:47:07.375 231 12793.77 139.00 55096.57 88888.00 2009-08-19 03:47:07.500 231 12793.77 139.00 55096.60 88888.00 2009-08-19 03:47:07.625 231 12793.77 139.03 55096.57 88888.00 2009-08-19 03:47:07.750 231 12793.80 139.03 55096.57 88888.00 2009-08-19 03:47:07.875 231 12793.83 139.00 55096.57 88888.00 2009-08-19 03:47:08.000 231 12793.85 138.97 55096.55 88888.00 2009-08-19 03:47:08.125 231 12793.77 138.90 55096.53 88888.00 2009-08-19 03:47:08.250 231 12793.77 138.95 55096.55 88888.00 2009-08-19 03:47:08.375 231 12793.85 139.00 55096.50 88888.00 2009-08-19 03:47:08.500 231 12793.88 138.95 55096.47 88888.00 2009-08-19 03:47:08.625 231 12793.90 138.95 55096.47 88888.00 2009-08-19 03:47:08.750 231 12793.90 138.93 55096.47 88888.00 2009-08-19 03:47:08.875 231 12793.85 138.97 55096.53 88888.00 2009-08-19 03:47:09.000 231 12793.83 139.00 55096.53 88888.00 2009-08-19 03:47:09.125 231 12793.73 138.95 55096.53 88888.00 2009-08-19 03:47:09.250 231 12793.73 138.93 55096.50 88888.00 2009-08-19 03:47:09.375 231 12793.80 138.95 55096.53 88888.00 2009-08-19 03:47:09.500 231 12793.90 139.00 55096.53 88888.00 2009-08-19 03:47:09.625 231 12793.90 139.03 55096.53 88888.00 2009-08-19 03:47:09.750 231 12793.88 139.00 55096.50 88888.00 2009-08-19 03:47:09.875 231 12793.85 138.97 55096.50 88888.00 2009-08-19 03:47:10.000 231 12793.85 138.97 55096.53 88888.00 2009-08-19 03:47:10.125 231 12793.85 139.00 55096.50 88888.00 2009-08-19 03:47:10.250 231 12793.80 138.97 55096.50 88888.00 2009-08-19 03:47:10.375 231 12793.77 138.97 55096.53 88888.00 2009-08-19 03:47:10.500 231 12793.80 139.03 55096.55 88888.00 2009-08-19 03:47:10.625 231 12793.83 139.05 55096.57 88888.00 2009-08-19 03:47:10.750 231 12793.83 139.07 55096.55 88888.00 2009-08-19 03:47:10.875 231 12793.75 139.00 55096.55 88888.00 2009-08-19 03:47:11.000 231 12793.75 138.97 55096.50 88888.00 2009-08-19 03:47:11.125 231 12793.77 139.00 55096.53 88888.00 2009-08-19 03:47:11.250 231 12793.80 139.03 55096.55 88888.00 2009-08-19 03:47:11.375 231 12793.77 139.03 55096.53 88888.00 2009-08-19 03:47:11.500 231 12793.77 138.97 55096.50 88888.00 2009-08-19 03:47:11.625 231 12793.77 138.97 55096.50 88888.00 2009-08-19 03:47:11.750 231 12793.77 139.05 55096.55 88888.00 2009-08-19 03:47:11.875 231 12793.73 139.05 55096.55 88888.00 2009-08-19 03:47:12.000 231 12793.65 139.05 55096.53 88888.00 2009-08-19 03:47:12.125 231 12793.67 139.07 55096.55 88888.00 2009-08-19 03:47:12.250 231 12793.73 139.10 55096.57 88888.00 2009-08-19 03:47:12.375 231 12793.75 139.10 55096.55 88888.00 2009-08-19 03:47:12.500 231 12793.70 139.07 55096.55 88888.00 2009-08-19 03:47:12.625 231 12793.65 139.05 55096.50 88888.00 2009-08-19 03:47:12.750 231 12793.62 139.03 55096.53 88888.00 2009-08-19 03:47:12.875 231 12793.67 139.05 55096.53 88888.00 2009-08-19 03:47:13.000 231 12793.73 139.05 55096.55 88888.00 2009-08-19 03:47:13.125 231 12793.80 139.05 55096.55 88888.00 2009-08-19 03:47:13.250 231 12793.83 139.05 55096.55 88888.00 2009-08-19 03:47:13.375 231 12793.83 139.05 55096.55 88888.00 2009-08-19 03:47:13.500 231 12793.77 139.07 55096.55 88888.00 2009-08-19 03:47:13.625 231 12793.75 139.03 55096.53 88888.00 2009-08-19 03:47:13.750 231 12793.77 139.07 55096.50 88888.00 2009-08-19 03:47:13.875 231 12793.83 139.10 55096.53 88888.00 2009-08-19 03:47:14.000 231 12793.75 139.05 55096.53 88888.00 2009-08-19 03:47:14.125 231 12793.67 139.03 55096.53 88888.00 2009-08-19 03:47:14.250 231 12793.70 139.05 55096.53 88888.00 2009-08-19 03:47:14.375 231 12793.75 139.12 55096.55 88888.00 2009-08-19 03:47:14.500 231 12793.73 139.10 55096.53 88888.00 2009-08-19 03:47:14.625 231 12793.70 139.10 55096.50 88888.00 2009-08-19 03:47:14.750 231 12793.65 139.05 55096.47 88888.00 2009-08-19 03:47:14.875 231 12793.70 139.07 55096.50 88888.00 2009-08-19 03:47:15.000 231 12793.73 139.10 55096.50 88888.00 2009-08-19 03:47:15.125 231 12793.70 139.05 55096.53 88888.00 2009-08-19 03:47:15.250 231 12793.65 139.05 55096.55 88888.00 2009-08-19 03:47:15.375 231 12793.62 139.10 55096.55 88888.00 2009-08-19 03:47:15.500 231 12793.70 139.12 55096.53 88888.00 2009-08-19 03:47:15.625 231 12793.73 139.10 55096.50 88888.00 2009-08-19 03:47:15.750 231 12793.70 139.10 55096.50 88888.00 2009-08-19 03:47:15.875 231 12793.65 139.07 55096.47 88888.00 2009-08-19 03:47:16.000 231 12793.62 139.00 55096.47 88888.00 2009-08-19 03:47:16.125 231 12793.67 139.05 55096.50 88888.00 2009-08-19 03:47:16.250 231 12793.67 139.10 55096.53 88888.00 2009-08-19 03:47:16.375 231 12793.80 139.15 55096.53 88888.00 2009-08-19 03:47:16.500 231 12793.77 139.10 55096.50 88888.00 2009-08-19 03:47:16.625 231 12793.73 139.07 55096.50 88888.00 2009-08-19 03:47:16.750 231 12793.70 139.12 55096.50 88888.00 2009-08-19 03:47:16.875 231 12793.67 139.15 55096.50 88888.00 2009-08-19 03:47:17.000 231 12793.62 139.10 55096.50 88888.00 2009-08-19 03:47:17.125 231 12793.62 139.18 55096.55 88888.00 2009-08-19 03:47:17.250 231 12793.67 139.20 55096.55 88888.00 2009-08-19 03:47:17.375 231 12793.73 139.20 55096.55 88888.00 2009-08-19 03:47:17.500 231 12793.70 139.20 55096.55 88888.00 2009-08-19 03:47:17.625 231 12793.67 139.18 55096.55 88888.00 2009-08-19 03:47:17.750 231 12793.67 139.10 55096.50 88888.00 2009-08-19 03:47:17.875 231 12793.67 139.12 55096.50 88888.00 2009-08-19 03:47:18.000 231 12793.70 139.18 55096.50 88888.00 2009-08-19 03:47:18.125 231 12793.67 139.18 55096.50 88888.00 2009-08-19 03:47:18.250 231 12793.62 139.10 55096.45 88888.00 2009-08-19 03:47:18.375 231 12793.60 139.10 55096.45 88888.00 2009-08-19 03:47:18.500 231 12793.58 139.12 55096.53 88888.00 2009-08-19 03:47:18.625 231 12793.65 139.20 55096.55 88888.00 2009-08-19 03:47:18.750 231 12793.67 139.18 55096.55 88888.00 2009-08-19 03:47:18.875 231 12793.70 139.15 55096.50 88888.00 2009-08-19 03:47:19.000 231 12793.67 139.15 55096.50 88888.00 2009-08-19 03:47:19.125 231 12793.62 139.12 55096.45 88888.00 2009-08-19 03:47:19.250 231 12793.58 139.05 55096.47 88888.00 2009-08-19 03:47:19.375 231 12793.58 139.12 55096.47 88888.00 2009-08-19 03:47:19.500 231 12793.60 139.18 55096.47 88888.00 2009-08-19 03:47:19.625 231 12793.55 139.12 55096.47 88888.00 2009-08-19 03:47:19.750 231 12793.55 139.12 55096.50 88888.00 2009-08-19 03:47:19.875 231 12793.60 139.12 55096.50 88888.00 2009-08-19 03:47:20.000 231 12793.60 139.18 55096.50 88888.00 2009-08-19 03:47:20.125 231 12793.55 139.15 55096.47 88888.00 2009-08-19 03:47:20.250 231 12793.40 139.12 55096.45 88888.00 2009-08-19 03:47:20.375 231 12793.45 139.18 55096.47 88888.00 2009-08-19 03:47:20.500 231 12793.58 139.22 55096.50 88888.00 2009-08-19 03:47:20.625 231 12793.62 139.18 55096.53 88888.00 2009-08-19 03:47:20.750 231 12793.62 139.12 55096.45 88888.00 2009-08-19 03:47:20.875 231 12793.65 139.12 55096.47 88888.00 2009-08-19 03:47:21.000 231 12793.65 139.15 55096.50 88888.00 2009-08-19 03:47:21.125 231 12793.60 139.07 55096.50 88888.00 2009-08-19 03:47:21.250 231 12793.58 139.07 55096.50 88888.00 2009-08-19 03:47:21.375 231 12793.67 139.18 55096.50 88888.00 2009-08-19 03:47:21.500 231 12793.65 139.20 55096.50 88888.00 2009-08-19 03:47:21.625 231 12793.55 139.20 55096.50 88888.00 2009-08-19 03:47:21.750 231 12793.62 139.22 55096.53 88888.00 2009-08-19 03:47:21.875 231 12793.65 139.25 55096.55 88888.00 2009-08-19 03:47:22.000 231 12793.58 139.22 55096.50 88888.00 2009-08-19 03:47:22.125 231 12793.52 139.22 55096.50 88888.00 2009-08-19 03:47:22.250 231 12793.52 139.20 55096.50 88888.00 2009-08-19 03:47:22.375 231 12793.60 139.20 55096.47 88888.00 2009-08-19 03:47:22.500 231 12793.60 139.20 55096.50 88888.00 2009-08-19 03:47:22.625 231 12793.58 139.20 55096.50 88888.00 2009-08-19 03:47:22.750 231 12793.52 139.28 55096.53 88888.00 2009-08-19 03:47:22.875 231 12793.42 139.22 55096.50 88888.00 2009-08-19 03:47:23.000 231 12793.40 139.18 55096.47 88888.00 2009-08-19 03:47:23.125 231 12793.42 139.22 55096.53 88888.00 2009-08-19 03:47:23.250 231 12793.42 139.28 55096.53 88888.00 2009-08-19 03:47:23.375 231 12793.50 139.22 55096.53 88888.00 2009-08-19 03:47:23.500 231 12793.48 139.25 55096.53 88888.00 2009-08-19 03:47:23.625 231 12793.45 139.30 55096.55 88888.00 2009-08-19 03:47:23.750 231 12793.40 139.28 55096.50 88888.00 2009-08-19 03:47:23.875 231 12793.38 139.22 55096.50 88888.00 2009-08-19 03:47:24.000 231 12793.30 139.20 55096.47 88888.00 2009-08-19 03:47:24.125 231 12793.27 139.25 55096.47 88888.00 2009-08-19 03:47:24.250 231 12793.30 139.28 55096.50 88888.00 2009-08-19 03:47:24.375 231 12793.33 139.28 55096.50 88888.00 2009-08-19 03:47:24.500 231 12793.42 139.28 55096.53 88888.00 2009-08-19 03:47:24.625 231 12793.50 139.25 55096.50 88888.00 2009-08-19 03:47:24.750 231 12793.45 139.25 55096.53 88888.00 2009-08-19 03:47:24.875 231 12793.38 139.22 55096.50 88888.00 2009-08-19 03:47:25.000 231 12793.38 139.22 55096.47 88888.00 2009-08-19 03:47:25.125 231 12793.45 139.25 55096.50 88888.00 2009-08-19 03:47:25.250 231 12793.40 139.25 55096.53 88888.00 2009-08-19 03:47:25.375 231 12793.38 139.28 55096.50 88888.00 2009-08-19 03:47:25.500 231 12793.45 139.30 55096.50 88888.00 2009-08-19 03:47:25.625 231 12793.48 139.28 55096.53 88888.00 2009-08-19 03:47:25.750 231 12793.40 139.25 55096.50 88888.00 2009-08-19 03:47:25.875 231 12793.38 139.22 55096.50 88888.00 2009-08-19 03:47:26.000 231 12793.38 139.20 55096.47 88888.00 2009-08-19 03:47:26.125 231 12793.35 139.20 55096.47 88888.00 2009-08-19 03:47:26.250 231 12793.38 139.22 55096.53 88888.00 2009-08-19 03:47:26.375 231 12793.42 139.30 55096.53 88888.00 2009-08-19 03:47:26.500 231 12793.38 139.28 55096.53 88888.00 2009-08-19 03:47:26.625 231 12793.35 139.20 55096.47 88888.00 2009-08-19 03:47:26.750 231 12793.35 139.20 55096.47 88888.00 2009-08-19 03:47:26.875 231 12793.40 139.22 55096.47 88888.00 2009-08-19 03:47:27.000 231 12793.45 139.25 55096.45 88888.00 2009-08-19 03:47:27.125 231 12793.40 139.25 55096.47 88888.00 2009-08-19 03:47:27.250 231 12793.25 139.28 55096.50 88888.00 2009-08-19 03:47:27.375 231 12793.30 139.32 55096.55 88888.00 2009-08-19 03:47:27.500 231 12793.35 139.35 55096.55 88888.00 2009-08-19 03:47:27.625 231 12793.42 139.32 55096.53 88888.00 2009-08-19 03:47:27.750 231 12793.42 139.30 55096.50 88888.00 2009-08-19 03:47:27.875 231 12793.40 139.32 55096.50 88888.00 2009-08-19 03:47:28.000 231 12793.40 139.35 55096.53 88888.00 2009-08-19 03:47:28.125 231 12793.35 139.32 55096.53 88888.00 2009-08-19 03:47:28.250 231 12793.20 139.25 55096.45 88888.00 2009-08-19 03:47:28.375 231 12793.23 139.25 55096.47 88888.00 2009-08-19 03:47:28.500 231 12793.25 139.35 55096.47 88888.00 2009-08-19 03:47:28.625 231 12793.33 139.35 55096.50 88888.00 2009-08-19 03:47:28.750 231 12793.25 139.30 55096.45 88888.00 2009-08-19 03:47:28.875 231 12793.27 139.30 55096.47 88888.00 2009-08-19 03:47:29.000 231 12793.40 139.30 55096.50 88888.00 2009-08-19 03:47:29.125 231 12793.42 139.30 55096.50 88888.00 2009-08-19 03:47:29.250 231 12793.30 139.30 55096.53 88888.00 2009-08-19 03:47:29.375 231 12793.33 139.28 55096.50 88888.00 2009-08-19 03:47:29.500 231 12793.38 139.25 55096.50 88888.00 2009-08-19 03:47:29.625 231 12793.38 139.28 55096.47 88888.00 2009-08-19 03:47:29.750 231 12793.30 139.28 55096.50 88888.00 2009-08-19 03:47:29.875 231 12793.23 139.28 55096.47 88888.00 2009-08-19 03:47:30.000 231 12793.27 139.30 55096.50 88888.00 2009-08-19 03:47:30.125 231 12793.42 139.38 55096.50 88888.00 2009-08-19 03:47:30.250 231 12793.40 139.30 55096.47 88888.00 2009-08-19 03:47:30.375 231 12793.33 139.22 55096.45 88888.00 2009-08-19 03:47:30.500 231 12793.33 139.30 55096.47 88888.00 2009-08-19 03:47:30.625 231 12793.33 139.25 55096.47 88888.00 2009-08-19 03:47:30.750 231 12793.38 139.28 55096.50 88888.00 2009-08-19 03:47:30.875 231 12793.33 139.28 55096.50 88888.00 2009-08-19 03:47:31.000 231 12793.33 139.32 55096.50 88888.00 2009-08-19 03:47:31.125 231 12793.35 139.32 55096.53 88888.00 2009-08-19 03:47:31.250 231 12793.38 139.30 55096.53 88888.00 2009-08-19 03:47:31.375 231 12793.35 139.30 55096.55 88888.00 2009-08-19 03:47:31.500 231 12793.30 139.32 55096.53 88888.00 2009-08-19 03:47:31.625 231 12793.25 139.38 55096.53 88888.00 2009-08-19 03:47:31.750 231 12793.30 139.35 55096.50 88888.00 2009-08-19 03:47:31.875 231 12793.27 139.28 55096.50 88888.00 2009-08-19 03:47:32.000 231 12793.20 139.28 55096.45 88888.00 2009-08-19 03:47:32.125 231 12793.10 139.28 55096.47 88888.00 2009-08-19 03:47:32.250 231 12793.12 139.25 55096.50 88888.00 2009-08-19 03:47:32.375 231 12793.23 139.30 55096.53 88888.00 2009-08-19 03:47:32.500 231 12793.15 139.30 55096.50 88888.00 2009-08-19 03:47:32.625 231 12793.17 139.32 55096.50 88888.00 2009-08-19 03:47:32.750 231 12793.17 139.32 55096.53 88888.00 2009-08-19 03:47:32.875 231 12793.20 139.35 55096.53 88888.00 2009-08-19 03:47:33.000 231 12793.20 139.30 55096.55 88888.00 2009-08-19 03:47:33.125 231 12793.25 139.30 55096.53 88888.00 2009-08-19 03:47:33.250 231 12793.15 139.25 55096.50 88888.00 2009-08-19 03:47:33.375 231 12793.12 139.25 55096.50 88888.00 2009-08-19 03:47:33.500 231 12793.12 139.28 55096.53 88888.00 2009-08-19 03:47:33.625 231 12793.17 139.30 55096.53 88888.00 2009-08-19 03:47:33.750 231 12793.12 139.30 55096.50 88888.00 2009-08-19 03:47:33.875 231 12793.10 139.32 55096.53 88888.00 2009-08-19 03:47:34.000 231 12793.10 139.35 55096.53 88888.00 2009-08-19 03:47:34.125 231 12793.10 139.32 55096.53 88888.00 2009-08-19 03:47:34.250 231 12793.08 139.30 55096.55 88888.00 2009-08-19 03:47:34.375 231 12793.08 139.30 55096.50 88888.00 2009-08-19 03:47:34.500 231 12793.02 139.25 55096.50 88888.00 2009-08-19 03:47:34.625 231 12793.08 139.25 55096.50 88888.00 2009-08-19 03:47:34.750 231 12793.10 139.30 55096.50 88888.00 2009-08-19 03:47:34.875 231 12793.08 139.28 55096.47 88888.00 2009-08-19 03:47:35.000 231 12793.10 139.30 55096.45 88888.00 2009-08-19 03:47:35.125 231 12793.12 139.38 55096.50 88888.00 2009-08-19 03:47:35.250 231 12793.08 139.35 55096.53 88888.00 2009-08-19 03:47:35.375 231 12793.10 139.35 55096.50 88888.00 2009-08-19 03:47:35.500 231 12793.12 139.32 55096.47 88888.00 2009-08-19 03:47:35.625 231 12793.10 139.25 55096.45 88888.00 2009-08-19 03:47:35.750 231 12793.08 139.28 55096.45 88888.00 2009-08-19 03:47:35.875 231 12793.05 139.38 55096.50 88888.00 2009-08-19 03:47:36.000 231 12793.02 139.35 55096.50 88888.00 2009-08-19 03:47:36.125 231 12793.02 139.38 55096.53 88888.00 2009-08-19 03:47:36.250 231 12793.05 139.38 55096.53 88888.00 2009-08-19 03:47:36.375 231 12793.02 139.32 55096.55 88888.00 2009-08-19 03:47:36.500 231 12793.00 139.28 55096.53 88888.00 2009-08-19 03:47:36.625 231 12793.02 139.30 55096.53 88888.00 2009-08-19 03:47:36.750 231 12793.02 139.32 55096.53 88888.00 2009-08-19 03:47:36.875 231 12793.00 139.28 55096.50 88888.00 2009-08-19 03:47:37.000 231 12793.02 139.32 55096.47 88888.00 2009-08-19 03:47:37.125 231 12793.00 139.32 55096.50 88888.00 2009-08-19 03:47:37.250 231 12793.02 139.32 55096.53 88888.00 2009-08-19 03:47:37.375 231 12793.00 139.30 55096.50 88888.00 2009-08-19 03:47:37.500 231 12792.95 139.22 55096.50 88888.00 2009-08-19 03:47:37.625 231 12792.92 139.25 55096.53 88888.00 2009-08-19 03:47:37.750 231 12792.95 139.22 55096.50 88888.00 2009-08-19 03:47:37.875 231 12792.88 139.20 55096.47 88888.00 2009-08-19 03:47:38.000 231 12792.90 139.28 55096.55 88888.00 2009-08-19 03:47:38.125 231 12792.95 139.32 55096.57 88888.00 2009-08-19 03:47:38.250 231 12792.88 139.28 55096.53 88888.00 2009-08-19 03:47:38.375 231 12792.90 139.28 55096.53 88888.00 2009-08-19 03:47:38.500 231 12792.90 139.25 55096.55 88888.00 2009-08-19 03:47:38.625 231 12792.88 139.25 55096.55 88888.00 2009-08-19 03:47:38.750 231 12792.92 139.25 55096.57 88888.00 2009-08-19 03:47:38.875 231 12792.88 139.25 55096.53 88888.00 2009-08-19 03:47:39.000 231 12792.80 139.25 55096.53 88888.00 2009-08-19 03:47:39.125 231 12792.83 139.28 55096.55 88888.00 2009-08-19 03:47:39.250 231 12792.85 139.32 55096.57 88888.00 2009-08-19 03:47:39.375 231 12792.90 139.32 55096.57 88888.00 2009-08-19 03:47:39.500 231 12792.83 139.28 55096.53 88888.00 2009-08-19 03:47:39.625 231 12792.83 139.20 55096.53 88888.00 2009-08-19 03:47:39.750 231 12792.90 139.22 55096.55 88888.00 2009-08-19 03:47:39.875 231 12792.90 139.25 55096.57 88888.00 2009-08-19 03:47:40.000 231 12792.90 139.25 55096.57 88888.00 2009-08-19 03:47:40.125 231 12792.88 139.22 55096.60 88888.00 2009-08-19 03:47:40.250 231 12792.85 139.25 55096.60 88888.00 2009-08-19 03:47:40.375 231 12792.90 139.25 55096.57 88888.00 2009-08-19 03:47:40.500 231 12792.90 139.25 55096.57 88888.00 2009-08-19 03:47:40.625 231 12792.88 139.25 55096.55 88888.00 2009-08-19 03:47:40.750 231 12792.88 139.28 55096.55 88888.00 2009-08-19 03:47:40.875 231 12792.95 139.22 55096.57 88888.00 2009-08-19 03:47:41.000 231 12792.95 139.20 55096.60 88888.00 2009-08-19 03:47:41.125 231 12792.90 139.22 55096.57 88888.00 2009-08-19 03:47:41.250 231 12792.80 139.12 55096.55 88888.00 2009-08-19 03:47:41.375 231 12792.80 139.15 55096.57 88888.00 2009-08-19 03:47:41.500 231 12792.83 139.20 55096.57 88888.00 2009-08-19 03:47:41.625 231 12792.92 139.18 55096.57 88888.00 2009-08-19 03:47:41.750 231 12792.92 139.20 55096.57 88888.00 2009-08-19 03:47:41.875 231 12792.85 139.22 55096.57 88888.00 2009-08-19 03:47:42.000 231 12792.85 139.18 55096.57 88888.00 2009-08-19 03:47:42.125 231 12792.83 139.15 55096.55 88888.00 2009-08-19 03:47:42.250 231 12792.83 139.12 55096.55 88888.00 2009-08-19 03:47:42.375 231 12792.85 139.12 55096.55 88888.00 2009-08-19 03:47:42.500 231 12792.85 139.10 55096.55 88888.00 2009-08-19 03:47:42.625 231 12792.85 139.18 55096.53 88888.00 2009-08-19 03:47:42.750 231 12792.80 139.20 55096.53 88888.00 2009-08-19 03:47:42.875 231 12792.73 139.12 55096.50 88888.00 2009-08-19 03:47:43.000 231 12792.75 139.10 55096.53 88888.00 2009-08-19 03:47:43.125 231 12792.77 139.15 55096.55 88888.00 2009-08-19 03:47:43.250 231 12792.75 139.12 55096.53 88888.00 2009-08-19 03:47:43.375 231 12792.77 139.12 55096.53 88888.00 2009-08-19 03:47:43.500 231 12792.83 139.12 55096.55 88888.00 2009-08-19 03:47:43.625 231 12792.83 139.15 55096.55 88888.00 2009-08-19 03:47:43.750 231 12792.75 139.10 55096.53 88888.00 2009-08-19 03:47:43.875 231 12792.73 139.12 55096.55 88888.00 2009-08-19 03:47:44.000 231 12792.70 139.15 55096.57 88888.00 2009-08-19 03:47:44.125 231 12792.65 139.12 55096.57 88888.00 2009-08-19 03:47:44.250 231 12792.67 139.12 55096.60 88888.00 2009-08-19 03:47:44.375 231 12792.75 139.07 55096.57 88888.00 2009-08-19 03:47:44.500 231 12792.80 139.10 55096.57 88888.00 2009-08-19 03:47:44.625 231 12792.77 139.12 55096.57 88888.00 2009-08-19 03:47:44.750 231 12792.77 139.12 55096.60 88888.00 2009-08-19 03:47:44.875 231 12792.77 139.12 55096.57 88888.00 2009-08-19 03:47:45.000 231 12792.80 139.07 55096.57 88888.00 2009-08-19 03:47:45.125 231 12792.85 139.05 55096.60 88888.00 2009-08-19 03:47:45.250 231 12792.80 139.10 55096.60 88888.00 2009-08-19 03:47:45.375 231 12792.75 139.12 55096.60 88888.00 2009-08-19 03:47:45.500 231 12792.62 139.10 55096.60 88888.00 2009-08-19 03:47:45.625 231 12792.58 139.03 55096.57 88888.00 2009-08-19 03:47:45.750 231 12792.65 139.00 55096.60 88888.00 2009-08-19 03:47:45.875 231 12792.73 139.00 55096.65 88888.00 2009-08-19 03:47:46.000 231 12792.75 139.03 55096.62 88888.00 2009-08-19 03:47:46.125 231 12792.67 139.05 55096.65 88888.00 2009-08-19 03:47:46.250 231 12792.67 139.03 55096.60 88888.00 2009-08-19 03:47:46.375 231 12792.67 139.05 55096.60 88888.00 2009-08-19 03:47:46.500 231 12792.73 139.07 55096.60 88888.00 2009-08-19 03:47:46.625 231 12792.70 139.03 55096.60 88888.00 2009-08-19 03:47:46.750 231 12792.73 139.05 55096.60 88888.00 2009-08-19 03:47:46.875 231 12792.77 139.03 55096.60 88888.00 2009-08-19 03:47:47.000 231 12792.77 139.07 55096.62 88888.00 2009-08-19 03:47:47.125 231 12792.73 139.03 55096.65 88888.00 2009-08-19 03:47:47.250 231 12792.70 139.03 55096.65 88888.00 2009-08-19 03:47:47.375 231 12792.73 139.05 55096.65 88888.00 2009-08-19 03:47:47.500 231 12792.75 138.95 55096.60 88888.00 2009-08-19 03:47:47.625 231 12792.73 138.97 55096.62 88888.00 2009-08-19 03:47:47.750 231 12792.67 139.00 55096.60 88888.00 2009-08-19 03:47:47.875 231 12792.65 139.05 55096.60 88888.00 2009-08-19 03:47:48.000 231 12792.67 139.00 55096.60 88888.00 2009-08-19 03:47:48.125 231 12792.73 139.00 55096.68 88888.00 2009-08-19 03:47:48.250 231 12792.67 139.00 55096.62 88888.00 2009-08-19 03:47:48.375 231 12792.65 138.97 55096.62 88888.00 2009-08-19 03:47:48.500 231 12792.58 138.95 55096.62 88888.00 2009-08-19 03:47:48.625 231 12792.58 138.88 55096.60 88888.00 2009-08-19 03:47:48.750 231 12792.58 138.93 55096.62 88888.00 2009-08-19 03:47:48.875 231 12792.70 139.10 55096.65 88888.00 2009-08-19 03:47:49.000 231 12792.73 139.05 55096.62 88888.00 2009-08-19 03:47:49.125 231 12792.65 138.93 55096.57 88888.00 2009-08-19 03:47:49.250 231 12792.60 138.90 55096.60 88888.00 2009-08-19 03:47:49.375 231 12792.67 138.95 55096.65 88888.00 2009-08-19 03:47:49.500 231 12792.65 139.03 55096.68 88888.00 2009-08-19 03:47:49.625 231 12792.60 139.03 55096.68 88888.00 2009-08-19 03:47:49.750 231 12792.55 139.00 55096.65 88888.00 2009-08-19 03:47:49.875 231 12792.55 138.93 55096.60 88888.00 2009-08-19 03:47:50.000 231 12792.48 138.85 55096.60 88888.00 2009-08-19 03:47:50.125 231 12792.45 138.90 55096.65 88888.00 2009-08-19 03:47:50.250 231 12792.48 138.88 55096.65 88888.00 2009-08-19 03:47:50.375 231 12792.55 138.88 55096.62 88888.00 2009-08-19 03:47:50.500 231 12792.55 138.95 55096.65 88888.00 2009-08-19 03:47:50.625 231 12792.55 138.97 55096.70 88888.00 2009-08-19 03:47:50.750 231 12792.50 138.90 55096.68 88888.00 2009-08-19 03:47:50.875 231 12792.48 138.90 55096.62 88888.00 2009-08-19 03:47:51.000 231 12792.50 138.93 55096.62 88888.00 2009-08-19 03:47:51.125 231 12792.52 138.90 55096.62 88888.00 2009-08-19 03:47:51.250 231 12792.55 138.85 55096.62 88888.00 2009-08-19 03:47:51.375 231 12792.62 138.88 55096.65 88888.00 2009-08-19 03:47:51.500 231 12792.73 138.97 55096.68 88888.00 2009-08-19 03:47:51.625 231 12792.67 138.95 55096.65 88888.00 2009-08-19 03:47:51.750 231 12792.58 138.88 55096.65 88888.00 2009-08-19 03:47:51.875 231 12792.60 138.88 55096.65 88888.00 2009-08-19 03:47:52.000 231 12792.67 138.90 55096.68 88888.00 2009-08-19 03:47:52.125 231 12792.55 138.88 55096.68 88888.00 2009-08-19 03:47:52.250 231 12792.50 138.80 55096.62 88888.00 2009-08-19 03:47:52.375 231 12792.55 138.82 55096.62 88888.00 2009-08-19 03:47:52.500 231 12792.55 138.82 55096.65 88888.00 2009-08-19 03:47:52.625 231 12792.58 138.82 55096.62 88888.00 2009-08-19 03:47:52.750 231 12792.48 138.80 55096.62 88888.00 2009-08-19 03:47:52.875 231 12792.48 138.80 55096.62 88888.00 2009-08-19 03:47:53.000 231 12792.52 138.82 55096.65 88888.00 2009-08-19 03:47:53.125 231 12792.52 138.80 55096.68 88888.00 2009-08-19 03:47:53.250 231 12792.50 138.80 55096.62 88888.00 2009-08-19 03:47:53.375 231 12792.45 138.75 55096.62 88888.00 2009-08-19 03:47:53.500 231 12792.50 138.80 55096.62 88888.00 2009-08-19 03:47:53.625 231 12792.52 138.85 55096.68 88888.00 2009-08-19 03:47:53.750 231 12792.50 138.80 55096.65 88888.00 2009-08-19 03:47:53.875 231 12792.45 138.80 55096.68 88888.00 2009-08-19 03:47:54.000 231 12792.45 138.80 55096.65 88888.00 2009-08-19 03:47:54.125 231 12792.38 138.80 55096.65 88888.00 2009-08-19 03:47:54.250 231 12792.35 138.78 55096.65 88888.00 2009-08-19 03:47:54.375 231 12792.38 138.80 55096.65 88888.00 2009-08-19 03:47:54.500 231 12792.38 138.82 55096.65 88888.00 2009-08-19 03:47:54.625 231 12792.42 138.85 55096.68 88888.00 2009-08-19 03:47:54.750 231 12792.42 138.78 55096.68 88888.00 2009-08-19 03:47:54.875 231 12792.40 138.75 55096.68 88888.00 2009-08-19 03:47:55.000 231 12792.40 138.70 55096.62 88888.00 2009-08-19 03:47:55.125 231 12792.45 138.68 55096.62 88888.00 2009-08-19 03:47:55.250 231 12792.45 138.68 55096.62 88888.00 2009-08-19 03:47:55.375 231 12792.52 138.72 55096.62 88888.00 2009-08-19 03:47:55.500 231 12792.42 138.75 55096.65 88888.00 2009-08-19 03:47:55.625 231 12792.40 138.75 55096.62 88888.00 2009-08-19 03:47:55.750 231 12792.38 138.78 55096.65 88888.00 2009-08-19 03:47:55.875 231 12792.38 138.78 55096.65 88888.00 2009-08-19 03:47:56.000 231 12792.35 138.68 55096.62 88888.00 2009-08-19 03:47:56.125 231 12792.38 138.65 55096.60 88888.00 2009-08-19 03:47:56.250 231 12792.40 138.70 55096.62 88888.00 2009-08-19 03:47:56.375 231 12792.40 138.72 55096.65 88888.00 2009-08-19 03:47:56.500 231 12792.38 138.68 55096.62 88888.00 2009-08-19 03:47:56.625 231 12792.38 138.62 55096.62 88888.00 2009-08-19 03:47:56.750 231 12792.40 138.60 55096.62 88888.00 2009-08-19 03:47:56.875 231 12792.35 138.65 55096.62 88888.00 2009-08-19 03:47:57.000 231 12792.38 138.60 55096.62 88888.00 2009-08-19 03:47:57.125 231 12792.42 138.70 55096.65 88888.00 2009-08-19 03:47:57.250 231 12792.35 138.62 55096.68 88888.00 2009-08-19 03:47:57.375 231 12792.30 138.60 55096.65 88888.00 2009-08-19 03:47:57.500 231 12792.35 138.68 55096.65 88888.00 2009-08-19 03:47:57.625 231 12792.45 138.70 55096.68 88888.00 2009-08-19 03:47:57.750 231 12792.40 138.65 55096.65 88888.00 2009-08-19 03:47:57.875 231 12792.38 138.68 55096.65 88888.00 2009-08-19 03:47:58.000 231 12792.40 138.72 55096.62 88888.00 2009-08-19 03:47:58.125 231 12792.38 138.68 55096.62 88888.00 2009-08-19 03:47:58.250 231 12792.35 138.62 55096.62 88888.00 2009-08-19 03:47:58.375 231 12792.42 138.60 55096.62 88888.00 2009-08-19 03:47:58.500 231 12792.48 138.62 55096.68 88888.00 2009-08-19 03:47:58.625 231 12792.50 138.68 55096.68 88888.00 2009-08-19 03:47:58.750 231 12792.48 138.68 55096.68 88888.00 2009-08-19 03:47:58.875 231 12792.48 138.68 55096.70 88888.00 2009-08-19 03:47:59.000 231 12792.50 138.65 55096.68 88888.00 2009-08-19 03:47:59.125 231 12792.45 138.62 55096.68 88888.00 2009-08-19 03:47:59.250 231 12792.38 138.62 55096.68 88888.00 2009-08-19 03:47:59.375 231 12792.42 138.62 55096.68 88888.00 2009-08-19 03:47:59.500 231 12792.40 138.65 55096.65 88888.00 2009-08-19 03:47:59.625 231 12792.45 138.68 55096.65 88888.00 2009-08-19 03:47:59.750 231 12792.38 138.57 55096.62 88888.00 2009-08-19 03:47:59.875 231 12792.33 138.57 55096.60 88888.00 2009-08-19 03:48:00.000 231 12792.33 138.57 55096.60 88888.00 2009-08-19 03:48:00.125 231 12792.38 138.62 55096.62 88888.00 2009-08-19 03:48:00.250 231 12792.48 138.65 55096.65 88888.00 2009-08-19 03:48:00.375 231 12792.50 138.65 55096.68 88888.00 2009-08-19 03:48:00.500 231 12792.45 138.65 55096.65 88888.00 2009-08-19 03:48:00.625 231 12792.45 138.57 55096.62 88888.00 2009-08-19 03:48:00.750 231 12792.50 138.57 55096.65 88888.00 2009-08-19 03:48:00.875 231 12792.38 138.55 55096.62 88888.00 2009-08-19 03:48:01.000 231 12792.33 138.57 55096.62 88888.00 2009-08-19 03:48:01.125 231 12792.35 138.65 55096.68 88888.00 2009-08-19 03:48:01.250 231 12792.33 138.50 55096.62 88888.00 2009-08-19 03:48:01.375 231 12792.33 138.50 55096.60 88888.00 2009-08-19 03:48:01.500 231 12792.38 138.57 55096.62 88888.00 2009-08-19 03:48:01.625 231 12792.40 138.62 55096.65 88888.00 2009-08-19 03:48:01.750 231 12792.40 138.60 55096.65 88888.00 2009-08-19 03:48:01.875 231 12792.38 138.57 55096.68 88888.00 2009-08-19 03:48:02.000 231 12792.40 138.57 55096.68 88888.00 2009-08-19 03:48:02.125 231 12792.35 138.60 55096.68 88888.00 2009-08-19 03:48:02.250 231 12792.30 138.53 55096.65 88888.00 2009-08-19 03:48:02.375 231 12792.27 138.57 55096.65 88888.00 2009-08-19 03:48:02.500 231 12792.33 138.62 55096.65 88888.00 2009-08-19 03:48:02.625 231 12792.38 138.53 55096.62 88888.00 2009-08-19 03:48:02.750 231 12792.48 138.53 55096.62 88888.00 2009-08-19 03:48:02.875 231 12792.48 138.57 55096.65 88888.00 2009-08-19 03:48:03.000 231 12792.45 138.57 55096.65 88888.00 2009-08-19 03:48:03.125 231 12792.40 138.53 55096.65 88888.00 2009-08-19 03:48:03.250 231 12792.35 138.47 55096.62 88888.00 2009-08-19 03:48:03.375 231 12792.30 138.45 55096.62 88888.00 2009-08-19 03:48:03.500 231 12792.30 138.45 55096.62 88888.00 2009-08-19 03:48:03.625 231 12792.35 138.55 55096.62 88888.00 2009-08-19 03:48:03.750 231 12792.33 138.53 55096.62 88888.00 2009-08-19 03:48:03.875 231 12792.30 138.53 55096.60 88888.00 2009-08-19 03:48:04.000 231 12792.33 138.55 55096.62 88888.00 2009-08-19 03:48:04.125 231 12792.40 138.57 55096.65 88888.00 2009-08-19 03:48:04.250 231 12792.45 138.55 55096.65 88888.00 2009-08-19 03:48:04.375 231 12792.40 138.50 55096.62 88888.00 2009-08-19 03:48:04.500 231 12792.30 138.47 55096.62 88888.00 2009-08-19 03:48:04.625 231 12792.20 138.47 55096.62 88888.00 2009-08-19 03:48:04.750 231 12792.27 138.53 55096.62 88888.00 2009-08-19 03:48:04.875 231 12792.30 138.47 55096.65 88888.00 2009-08-19 03:48:05.000 231 12792.30 138.50 55096.65 88888.00 2009-08-19 03:48:05.125 231 12792.35 138.53 55096.65 88888.00 2009-08-19 03:48:05.250 231 12792.33 138.47 55096.65 88888.00 2009-08-19 03:48:05.375 231 12792.33 138.50 55096.65 88888.00 2009-08-19 03:48:05.500 231 12792.40 138.53 55096.65 88888.00 2009-08-19 03:48:05.625 231 12792.45 138.55 55096.65 88888.00 2009-08-19 03:48:05.750 231 12792.48 138.60 55096.68 88888.00 2009-08-19 03:48:05.875 231 12792.40 138.55 55096.65 88888.00 2009-08-19 03:48:06.000 231 12792.30 138.47 55096.65 88888.00 2009-08-19 03:48:06.125 231 12792.27 138.43 55096.62 88888.00 2009-08-19 03:48:06.250 231 12792.30 138.45 55096.65 88888.00 2009-08-19 03:48:06.375 231 12792.33 138.47 55096.65 88888.00 2009-08-19 03:48:06.500 231 12792.30 138.47 55096.65 88888.00 2009-08-19 03:48:06.625 231 12792.23 138.45 55096.65 88888.00 2009-08-19 03:48:06.750 231 12792.27 138.45 55096.68 88888.00 2009-08-19 03:48:06.875 231 12792.38 138.47 55096.70 88888.00 2009-08-19 03:48:07.000 231 12792.45 138.47 55096.65 88888.00 2009-08-19 03:48:07.125 231 12792.33 138.45 55096.68 88888.00 2009-08-19 03:48:07.250 231 12792.25 138.47 55096.65 88888.00 2009-08-19 03:48:07.375 231 12792.25 138.47 55096.68 88888.00 2009-08-19 03:48:07.500 231 12792.30 138.43 55096.65 88888.00 2009-08-19 03:48:07.625 231 12792.40 138.43 55096.65 88888.00 2009-08-19 03:48:07.750 231 12792.48 138.50 55096.65 88888.00 2009-08-19 03:48:07.875 231 12792.35 138.45 55096.62 88888.00 2009-08-19 03:48:08.000 231 12792.25 138.43 55096.62 88888.00 2009-08-19 03:48:08.125 231 12792.20 138.38 55096.62 88888.00 2009-08-19 03:48:08.250 231 12792.23 138.43 55096.65 88888.00 2009-08-19 03:48:08.375 231 12792.25 138.45 55096.62 88888.00 2009-08-19 03:48:08.500 231 12792.20 138.45 55096.65 88888.00 2009-08-19 03:48:08.625 231 12792.27 138.50 55096.68 88888.00 2009-08-19 03:48:08.750 231 12792.33 138.47 55096.68 88888.00 2009-08-19 03:48:08.875 231 12792.35 138.50 55096.65 88888.00 2009-08-19 03:48:09.000 231 12792.33 138.45 55096.65 88888.00 2009-08-19 03:48:09.125 231 12792.23 138.45 55096.65 88888.00 2009-08-19 03:48:09.250 231 12792.23 138.45 55096.62 88888.00 2009-08-19 03:48:09.375 231 12792.23 138.45 55096.57 88888.00 2009-08-19 03:48:09.500 231 12792.17 138.40 55096.60 88888.00 2009-08-19 03:48:09.625 231 12792.25 138.40 55096.60 88888.00 2009-08-19 03:48:09.750 231 12792.23 138.38 55096.60 88888.00 2009-08-19 03:48:09.875 231 12792.25 138.40 55096.65 88888.00 2009-08-19 03:48:10.000 231 12792.20 138.45 55096.65 88888.00 2009-08-19 03:48:10.125 231 12792.17 138.38 55096.62 88888.00 2009-08-19 03:48:10.250 231 12792.23 138.35 55096.62 88888.00 2009-08-19 03:48:10.375 231 12792.25 138.40 55096.57 88888.00 2009-08-19 03:48:10.500 231 12792.27 138.45 55096.60 88888.00 2009-08-19 03:48:10.625 231 12792.23 138.45 55096.65 88888.00 2009-08-19 03:48:10.750 231 12792.20 138.43 55096.62 88888.00 2009-08-19 03:48:10.875 231 12792.20 138.43 55096.62 88888.00 2009-08-19 03:48:11.000 231 12792.30 138.45 55096.60 88888.00 2009-08-19 03:48:11.125 231 12792.33 138.43 55096.60 88888.00 2009-08-19 03:48:11.250 231 12792.33 138.43 55096.62 88888.00 2009-08-19 03:48:11.375 231 12792.30 138.43 55096.60 88888.00 2009-08-19 03:48:11.500 231 12792.17 138.38 55096.60 88888.00 2009-08-19 03:48:11.625 231 12792.15 138.43 55096.62 88888.00 2009-08-19 03:48:11.750 231 12792.20 138.45 55096.60 88888.00 2009-08-19 03:48:11.875 231 12792.17 138.35 55096.57 88888.00 2009-08-19 03:48:12.000 231 12792.23 138.38 55096.60 88888.00 2009-08-19 03:48:12.125 231 12792.23 138.43 55096.62 88888.00 2009-08-19 03:48:12.250 231 12792.20 138.40 55096.60 88888.00 2009-08-19 03:48:12.375 231 12792.27 138.43 55096.62 88888.00 2009-08-19 03:48:12.500 231 12792.25 138.43 55096.65 88888.00 2009-08-19 03:48:12.625 231 12792.15 138.40 55096.65 88888.00 2009-08-19 03:48:12.750 231 12792.15 138.38 55096.62 88888.00 2009-08-19 03:48:12.875 231 12792.23 138.40 55096.62 88888.00 2009-08-19 03:48:13.000 231 12792.17 138.32 55096.57 88888.00 2009-08-19 03:48:13.125 231 12792.15 138.35 55096.60 88888.00 2009-08-19 03:48:13.250 231 12792.17 138.38 55096.65 88888.00 2009-08-19 03:48:13.375 231 12792.15 138.38 55096.65 88888.00 2009-08-19 03:48:13.500 231 12792.20 138.43 55096.65 88888.00 2009-08-19 03:48:13.625 231 12792.23 138.40 55096.65 88888.00 2009-08-19 03:48:13.750 231 12792.23 138.38 55096.62 88888.00 2009-08-19 03:48:13.875 231 12792.25 138.35 55096.60 88888.00 2009-08-19 03:48:14.000 231 12792.27 138.38 55096.65 88888.00 2009-08-19 03:48:14.125 231 12792.33 138.43 55096.70 88888.00 2009-08-19 03:48:14.250 231 12792.25 138.45 55096.70 88888.00 2009-08-19 03:48:14.375 231 12792.30 138.45 55096.68 88888.00 2009-08-19 03:48:14.500 231 12792.35 138.40 55096.62 88888.00 2009-08-19 03:48:14.625 231 12792.30 138.35 55096.65 88888.00 2009-08-19 03:48:14.750 231 12792.33 138.40 55096.65 88888.00 2009-08-19 03:48:14.875 231 12792.27 138.40 55096.65 88888.00 2009-08-19 03:48:15.000 231 12792.27 138.43 55096.65 88888.00 2009-08-19 03:48:15.125 231 12792.15 138.40 55096.62 88888.00 2009-08-19 03:48:15.250 231 12792.15 138.32 55096.60 88888.00 2009-08-19 03:48:15.375 231 12792.20 138.35 55096.60 88888.00 2009-08-19 03:48:15.500 231 12792.27 138.43 55096.65 88888.00 2009-08-19 03:48:15.625 231 12792.30 138.43 55096.68 88888.00 2009-08-19 03:48:15.750 231 12792.17 138.38 55096.65 88888.00 2009-08-19 03:48:15.875 231 12792.20 138.35 55096.62 88888.00 2009-08-19 03:48:16.000 231 12792.17 138.35 55096.62 88888.00 2009-08-19 03:48:16.125 231 12792.12 138.32 55096.62 88888.00 2009-08-19 03:48:16.250 231 12792.08 138.32 55096.62 88888.00 2009-08-19 03:48:16.375 231 12792.15 138.35 55096.65 88888.00 2009-08-19 03:48:16.500 231 12792.25 138.38 55096.65 88888.00 2009-08-19 03:48:16.625 231 12792.23 138.35 55096.62 88888.00 2009-08-19 03:48:16.750 231 12792.17 138.38 55096.60 88888.00 2009-08-19 03:48:16.875 231 12792.12 138.35 55096.57 88888.00 2009-08-19 03:48:17.000 231 12792.12 138.30 55096.65 88888.00 2009-08-19 03:48:17.125 231 12792.17 138.30 55096.62 88888.00 2009-08-19 03:48:17.250 231 12792.23 138.35 55096.62 88888.00 2009-08-19 03:48:17.375 231 12792.27 138.32 55096.60 88888.00 2009-08-19 03:48:17.500 231 12792.27 138.35 55096.62 88888.00 2009-08-19 03:48:17.625 231 12792.27 138.32 55096.62 88888.00 2009-08-19 03:48:17.750 231 12792.30 138.30 55096.60 88888.00 2009-08-19 03:48:17.875 231 12792.23 138.28 55096.60 88888.00 2009-08-19 03:48:18.000 231 12792.20 138.32 55096.60 88888.00 2009-08-19 03:48:18.125 231 12792.23 138.32 55096.62 88888.00 2009-08-19 03:48:18.250 231 12792.17 138.30 55096.62 88888.00 2009-08-19 03:48:18.375 231 12792.25 138.35 55096.62 88888.00 2009-08-19 03:48:18.500 231 12792.30 138.35 55096.62 88888.00 2009-08-19 03:48:18.625 231 12792.30 138.38 55096.65 88888.00 2009-08-19 03:48:18.750 231 12792.27 138.38 55096.62 88888.00 2009-08-19 03:48:18.875 231 12792.25 138.30 55096.60 88888.00 2009-08-19 03:48:19.000 231 12792.25 138.32 55096.60 88888.00 2009-08-19 03:48:19.125 231 12792.23 138.32 55096.60 88888.00 2009-08-19 03:48:19.250 231 12792.15 138.28 55096.57 88888.00 2009-08-19 03:48:19.375 231 12792.23 138.28 55096.57 88888.00 2009-08-19 03:48:19.500 231 12792.33 138.30 55096.62 88888.00 2009-08-19 03:48:19.625 231 12792.33 138.32 55096.60 88888.00 2009-08-19 03:48:19.750 231 12792.25 138.32 55096.62 88888.00 2009-08-19 03:48:19.875 231 12792.27 138.32 55096.60 88888.00 2009-08-19 03:48:20.000 231 12792.23 138.30 55096.60 88888.00 2009-08-19 03:48:20.125 231 12792.20 138.22 55096.60 88888.00 2009-08-19 03:48:20.250 231 12792.20 138.22 55096.60 88888.00 2009-08-19 03:48:20.375 231 12792.23 138.25 55096.62 88888.00 2009-08-19 03:48:20.500 231 12792.20 138.22 55096.62 88888.00 2009-08-19 03:48:20.625 231 12792.20 138.22 55096.60 88888.00 2009-08-19 03:48:20.750 231 12792.15 138.18 55096.57 88888.00 2009-08-19 03:48:20.875 231 12792.12 138.15 55096.57 88888.00 2009-08-19 03:48:21.000 231 12792.17 138.20 55096.60 88888.00 2009-08-19 03:48:21.125 231 12792.23 138.20 55096.62 88888.00 2009-08-19 03:48:21.250 231 12792.23 138.18 55096.62 88888.00 2009-08-19 03:48:21.375 231 12792.23 138.22 55096.62 88888.00 2009-08-19 03:48:21.500 231 12792.27 138.30 55096.62 88888.00 2009-08-19 03:48:21.625 231 12792.25 138.30 55096.65 88888.00 2009-08-19 03:48:21.750 231 12792.15 138.22 55096.65 88888.00 2009-08-19 03:48:21.875 231 12792.08 138.18 55096.62 88888.00 2009-08-19 03:48:22.000 231 12792.12 138.22 55096.62 88888.00 2009-08-19 03:48:22.125 231 12792.12 138.25 55096.65 88888.00 2009-08-19 03:48:22.250 231 12792.08 138.22 55096.62 88888.00 2009-08-19 03:48:22.375 231 12792.10 138.28 55096.65 88888.00 2009-08-19 03:48:22.500 231 12792.12 138.32 55096.65 88888.00 2009-08-19 03:48:22.625 231 12792.15 138.28 55096.65 88888.00 2009-08-19 03:48:22.750 231 12792.12 138.22 55096.62 88888.00 2009-08-19 03:48:22.875 231 12792.05 138.15 55096.62 88888.00 2009-08-19 03:48:23.000 231 12792.08 138.20 55096.62 88888.00 2009-08-19 03:48:23.125 231 12792.05 138.28 55096.62 88888.00 2009-08-19 03:48:23.250 231 12792.02 138.30 55096.62 88888.00 2009-08-19 03:48:23.375 231 12792.05 138.28 55096.65 88888.00 2009-08-19 03:48:23.500 231 12792.08 138.25 55096.65 88888.00 2009-08-19 03:48:23.625 231 12792.05 138.22 55096.65 88888.00 2009-08-19 03:48:23.750 231 12792.05 138.22 55096.65 88888.00 2009-08-19 03:48:23.875 231 12792.08 138.25 55096.68 88888.00 2009-08-19 03:48:24.000 231 12792.08 138.22 55096.60 88888.00 2009-08-19 03:48:24.125 231 12792.02 138.20 55096.57 88888.00 2009-08-19 03:48:24.250 231 12792.00 138.15 55096.62 88888.00 2009-08-19 03:48:24.375 231 12792.08 138.20 55096.65 88888.00 2009-08-19 03:48:24.500 231 12792.10 138.22 55096.62 88888.00 2009-08-19 03:48:24.625 231 12792.15 138.25 55096.65 88888.00 2009-08-19 03:48:24.750 231 12792.15 138.22 55096.62 88888.00 2009-08-19 03:48:24.875 231 12792.10 138.15 55096.60 88888.00 2009-08-19 03:48:25.000 231 12792.10 138.20 55096.62 88888.00 2009-08-19 03:48:25.125 231 12792.15 138.25 55096.65 88888.00 2009-08-19 03:48:25.250 231 12792.10 138.20 55096.62 88888.00 2009-08-19 03:48:25.375 231 12792.10 138.18 55096.62 88888.00 2009-08-19 03:48:25.500 231 12792.08 138.12 55096.60 88888.00 2009-08-19 03:48:25.625 231 12792.10 138.12 55096.60 88888.00 2009-08-19 03:48:25.750 231 12792.12 138.15 55096.60 88888.00 2009-08-19 03:48:25.875 231 12792.15 138.20 55096.60 88888.00 2009-08-19 03:48:26.000 231 12792.12 138.20 55096.57 88888.00 2009-08-19 03:48:26.125 231 12792.10 138.18 55096.60 88888.00 2009-08-19 03:48:26.250 231 12792.02 138.12 55096.60 88888.00 2009-08-19 03:48:26.375 231 12792.08 138.18 55096.62 88888.00 2009-08-19 03:48:26.500 231 12792.20 138.25 55096.65 88888.00 2009-08-19 03:48:26.625 231 12792.15 138.20 55096.62 88888.00 2009-08-19 03:48:26.750 231 12792.08 138.20 55096.62 88888.00 2009-08-19 03:48:26.875 231 12792.00 138.20 55096.60 88888.00 2009-08-19 03:48:27.000 231 12792.05 138.15 55096.55 88888.00 2009-08-19 03:48:27.125 231 12792.08 138.10 55096.55 88888.00 2009-08-19 03:48:27.250 231 12792.08 138.10 55096.57 88888.00 2009-08-19 03:48:27.375 231 12792.08 138.12 55096.60 88888.00 2009-08-19 03:48:27.500 231 12792.08 138.20 55096.62 88888.00 2009-08-19 03:48:27.625 231 12792.12 138.20 55096.62 88888.00 2009-08-19 03:48:27.750 231 12792.02 138.10 55096.60 88888.00 2009-08-19 03:48:27.875 231 12791.98 138.12 55096.60 88888.00 2009-08-19 03:48:28.000 231 12792.05 138.18 55096.60 88888.00 2009-08-19 03:48:28.125 231 12792.00 138.10 55096.55 88888.00 2009-08-19 03:48:28.250 231 12792.00 138.03 55096.57 88888.00 2009-08-19 03:48:28.375 231 12792.08 138.07 55096.55 88888.00 2009-08-19 03:48:28.500 231 12792.05 138.10 55096.57 88888.00 2009-08-19 03:48:28.625 231 12792.02 138.18 55096.57 88888.00 2009-08-19 03:48:28.750 231 12792.02 138.18 55096.57 88888.00 2009-08-19 03:48:28.875 231 12792.02 138.12 55096.57 88888.00 2009-08-19 03:48:29.000 231 12792.05 138.10 55096.57 88888.00 2009-08-19 03:48:29.125 231 12791.98 138.10 55096.57 88888.00 2009-08-19 03:48:29.250 231 12791.90 138.12 55096.57 88888.00 2009-08-19 03:48:29.375 231 12791.88 138.12 55096.57 88888.00 2009-08-19 03:48:29.500 231 12791.95 138.12 55096.55 88888.00 2009-08-19 03:48:29.625 231 12791.98 138.10 55096.55 88888.00 2009-08-19 03:48:29.750 231 12791.95 138.07 55096.55 88888.00 2009-08-19 03:48:29.875 231 12792.00 138.12 55096.55 88888.00 2009-08-19 03:48:30.000 231 12792.02 138.15 55096.57 88888.00 2009-08-19 03:48:30.125 231 12792.00 138.12 55096.57 88888.00 2009-08-19 03:48:30.250 231 12791.98 138.05 55096.55 88888.00 2009-08-19 03:48:30.375 231 12792.02 138.00 55096.57 88888.00 2009-08-19 03:48:30.500 231 12792.00 138.05 55096.57 88888.00 2009-08-19 03:48:30.625 231 12791.98 138.10 55096.57 88888.00 2009-08-19 03:48:30.750 231 12791.95 138.07 55096.60 88888.00 2009-08-19 03:48:30.875 231 12791.90 138.07 55096.60 88888.00 2009-08-19 03:48:31.000 231 12792.00 138.07 55096.60 88888.00 2009-08-19 03:48:31.125 231 12792.05 138.12 55096.62 88888.00 2009-08-19 03:48:31.250 231 12791.98 138.05 55096.60 88888.00 2009-08-19 03:48:31.375 231 12791.92 138.03 55096.57 88888.00 2009-08-19 03:48:31.500 231 12791.90 138.03 55096.60 88888.00 2009-08-19 03:48:31.625 231 12791.98 138.10 55096.62 88888.00 2009-08-19 03:48:31.750 231 12792.05 138.10 55096.60 88888.00 2009-08-19 03:48:31.875 231 12792.02 138.05 55096.60 88888.00 2009-08-19 03:48:32.000 231 12792.02 138.10 55096.60 88888.00 2009-08-19 03:48:32.125 231 12791.90 138.05 55096.55 88888.00 2009-08-19 03:48:32.250 231 12791.85 138.05 55096.60 88888.00 2009-08-19 03:48:32.375 231 12791.95 138.07 55096.60 88888.00 2009-08-19 03:48:32.500 231 12791.95 138.07 55096.62 88888.00 2009-08-19 03:48:32.625 231 12791.95 138.15 55096.65 88888.00 2009-08-19 03:48:32.750 231 12792.02 138.12 55096.68 88888.00 2009-08-19 03:48:32.875 231 12792.08 138.12 55096.62 88888.00 2009-08-19 03:48:33.000 231 12792.00 138.05 55096.57 88888.00 2009-08-19 03:48:33.125 231 12791.90 137.95 55096.55 88888.00 2009-08-19 03:48:33.250 231 12791.92 138.00 55096.57 88888.00 2009-08-19 03:48:33.375 231 12792.00 138.05 55096.57 88888.00 2009-08-19 03:48:33.500 231 12792.00 138.03 55096.57 88888.00 2009-08-19 03:48:33.625 231 12791.98 138.03 55096.55 88888.00 2009-08-19 03:48:33.750 231 12791.92 138.03 55096.57 88888.00 2009-08-19 03:48:33.875 231 12791.98 138.10 55096.62 88888.00 2009-08-19 03:48:34.000 231 12792.02 138.10 55096.60 88888.00 2009-08-19 03:48:34.125 231 12791.95 138.05 55096.60 88888.00 2009-08-19 03:48:34.250 231 12791.88 138.05 55096.60 88888.00 2009-08-19 03:48:34.375 231 12791.90 138.03 55096.55 88888.00 2009-08-19 03:48:34.500 231 12791.88 137.95 55096.55 88888.00 2009-08-19 03:48:34.625 231 12791.92 137.97 55096.57 88888.00 2009-08-19 03:48:34.750 231 12791.88 137.95 55096.60 88888.00 2009-08-19 03:48:34.875 231 12791.83 137.97 55096.57 88888.00 2009-08-19 03:48:35.000 231 12791.90 138.03 55096.55 88888.00 2009-08-19 03:48:35.125 231 12791.88 138.05 55096.55 88888.00 2009-08-19 03:48:35.250 231 12791.92 138.03 55096.55 88888.00 2009-08-19 03:48:35.375 231 12791.92 138.03 55096.57 88888.00 2009-08-19 03:48:35.500 231 12791.95 138.00 55096.55 88888.00 2009-08-19 03:48:35.625 231 12792.00 137.97 55096.55 88888.00 2009-08-19 03:48:35.750 231 12792.00 137.97 55096.55 88888.00 2009-08-19 03:48:35.875 231 12791.92 137.97 55096.55 88888.00 2009-08-19 03:48:36.000 231 12791.85 137.95 55096.53 88888.00 2009-08-19 03:48:36.125 231 12791.83 138.00 55096.55 88888.00 2009-08-19 03:48:36.250 231 12791.88 137.97 55096.55 88888.00 2009-08-19 03:48:36.375 231 12791.90 137.95 55096.55 88888.00 2009-08-19 03:48:36.500 231 12791.90 137.95 55096.57 88888.00 2009-08-19 03:48:36.625 231 12791.88 137.97 55096.57 88888.00 2009-08-19 03:48:36.750 231 12791.90 138.00 55096.57 88888.00 2009-08-19 03:48:36.875 231 12791.95 138.00 55096.60 88888.00 2009-08-19 03:48:37.000 231 12791.98 137.97 55096.55 88888.00 2009-08-19 03:48:37.125 231 12791.90 137.90 55096.55 88888.00 2009-08-19 03:48:37.250 231 12791.83 137.90 55096.55 88888.00 2009-08-19 03:48:37.375 231 12791.80 137.93 55096.55 88888.00 2009-08-19 03:48:37.500 231 12791.83 137.95 55096.60 88888.00 2009-08-19 03:48:37.625 231 12791.98 138.00 55096.60 88888.00 2009-08-19 03:48:37.750 231 12791.90 137.97 55096.55 88888.00 2009-08-19 03:48:37.875 231 12791.85 137.95 55096.55 88888.00 2009-08-19 03:48:38.000 231 12791.90 137.90 55096.53 88888.00 2009-08-19 03:48:38.125 231 12791.83 137.82 55096.55 88888.00 2009-08-19 03:48:38.250 231 12791.83 137.88 55096.55 88888.00 2009-08-19 03:48:38.375 231 12791.85 137.97 55096.57 88888.00 2009-08-19 03:48:38.500 231 12791.85 137.95 55096.53 88888.00 2009-08-19 03:48:38.625 231 12791.92 137.85 55096.53 88888.00 2009-08-19 03:48:38.750 231 12791.98 137.90 55096.55 88888.00 2009-08-19 03:48:38.875 231 12791.92 137.93 55096.55 88888.00 2009-08-19 03:48:39.000 231 12791.85 137.85 55096.47 88888.00 2009-08-19 03:48:39.125 231 12791.83 137.78 55096.53 88888.00 2009-08-19 03:48:39.250 231 12791.83 137.78 55096.53 88888.00 2009-08-19 03:48:39.375 231 12791.90 137.85 55096.50 88888.00 2009-08-19 03:48:39.500 231 12791.85 137.93 55096.53 88888.00 2009-08-19 03:48:39.625 231 12791.85 137.95 55096.53 88888.00 2009-08-19 03:48:39.750 231 12791.92 137.95 55096.55 88888.00 2009-08-19 03:48:39.875 231 12791.90 137.88 55096.53 88888.00 2009-08-19 03:48:40.000 231 12791.83 137.82 55096.55 88888.00 2009-08-19 03:48:40.125 231 12791.80 137.88 55096.55 88888.00 2009-08-19 03:48:40.250 231 12791.80 137.93 55096.53 88888.00 2009-08-19 03:48:40.375 231 12791.83 137.93 55096.53 88888.00 2009-08-19 03:48:40.500 231 12791.77 137.82 55096.55 88888.00 2009-08-19 03:48:40.625 231 12791.73 137.80 55096.50 88888.00 2009-08-19 03:48:40.750 231 12791.75 137.88 55096.50 88888.00 2009-08-19 03:48:40.875 231 12791.83 137.88 55096.53 88888.00 2009-08-19 03:48:41.000 231 12791.88 137.88 55096.53 88888.00 2009-08-19 03:48:41.125 231 12791.90 137.88 55096.53 88888.00 2009-08-19 03:48:41.250 231 12791.88 137.88 55096.50 88888.00 2009-08-19 03:48:41.375 231 12791.88 137.85 55096.47 88888.00 2009-08-19 03:48:41.500 231 12791.80 137.80 55096.45 88888.00 2009-08-19 03:48:41.625 231 12791.85 137.85 55096.53 88888.00 2009-08-19 03:48:41.750 231 12791.88 137.88 55096.53 88888.00 2009-08-19 03:48:41.875 231 12791.85 137.85 55096.50 88888.00 2009-08-19 03:48:42.000 231 12791.80 137.85 55096.50 88888.00 2009-08-19 03:48:42.125 231 12791.80 137.82 55096.50 88888.00 2009-08-19 03:48:42.250 231 12791.80 137.80 55096.50 88888.00 2009-08-19 03:48:42.375 231 12791.88 137.80 55096.47 88888.00 2009-08-19 03:48:42.500 231 12791.95 137.85 55096.50 88888.00 2009-08-19 03:48:42.625 231 12791.90 137.82 55096.50 88888.00 2009-08-19 03:48:42.750 231 12791.85 137.82 55096.50 88888.00 2009-08-19 03:48:42.875 231 12791.83 137.88 55096.50 88888.00 2009-08-19 03:48:43.000 231 12791.83 137.80 55096.50 88888.00 2009-08-19 03:48:43.125 231 12791.85 137.82 55096.53 88888.00 2009-08-19 03:48:43.250 231 12791.83 137.80 55096.50 88888.00 2009-08-19 03:48:43.375 231 12791.80 137.78 55096.47 88888.00 2009-08-19 03:48:43.500 231 12791.77 137.82 55096.47 88888.00 2009-08-19 03:48:43.625 231 12791.77 137.88 55096.53 88888.00 2009-08-19 03:48:43.750 231 12791.83 137.90 55096.55 88888.00 2009-08-19 03:48:43.875 231 12791.90 137.88 55096.55 88888.00 2009-08-19 03:48:44.000 231 12791.90 137.85 55096.50 88888.00 2009-08-19 03:48:44.125 231 12791.83 137.78 55096.50 88888.00 2009-08-19 03:48:44.250 231 12791.75 137.70 55096.45 88888.00 2009-08-19 03:48:44.375 231 12791.80 137.72 55096.43 88888.00 2009-08-19 03:48:44.500 231 12791.85 137.82 55096.50 88888.00 2009-08-19 03:48:44.625 231 12791.85 137.90 55096.53 88888.00 2009-08-19 03:48:44.750 231 12791.83 137.88 55096.47 88888.00 2009-08-19 03:48:44.875 231 12791.83 137.80 55096.47 88888.00 2009-08-19 03:48:45.000 231 12791.88 137.78 55096.47 88888.00 2009-08-19 03:48:45.125 231 12791.90 137.78 55096.53 88888.00 2009-08-19 03:48:45.250 231 12791.85 137.80 55096.53 88888.00 2009-08-19 03:48:45.375 231 12791.85 137.82 55096.50 88888.00 2009-08-19 03:48:45.500 231 12791.88 137.82 55096.50 88888.00 2009-08-19 03:48:45.625 231 12791.85 137.80 55096.50 88888.00 2009-08-19 03:48:45.750 231 12791.83 137.72 55096.47 88888.00 2009-08-19 03:48:45.875 231 12791.80 137.70 55096.45 88888.00 2009-08-19 03:48:46.000 231 12791.88 137.80 55096.47 88888.00 2009-08-19 03:48:46.125 231 12791.90 137.78 55096.50 88888.00 2009-08-19 03:48:46.250 231 12791.85 137.72 55096.47 88888.00 2009-08-19 03:48:46.375 231 12791.85 137.72 55096.45 88888.00 2009-08-19 03:48:46.500 231 12791.83 137.68 55096.43 88888.00 2009-08-19 03:48:46.625 231 12791.85 137.68 55096.45 88888.00 2009-08-19 03:48:46.750 231 12791.88 137.70 55096.45 88888.00 2009-08-19 03:48:46.875 231 12791.88 137.78 55096.47 88888.00 2009-08-19 03:48:47.000 231 12791.88 137.75 55096.47 88888.00 2009-08-19 03:48:47.125 231 12791.92 137.72 55096.45 88888.00 2009-08-19 03:48:47.250 231 12791.92 137.70 55096.45 88888.00 2009-08-19 03:48:47.375 231 12791.92 137.75 55096.47 88888.00 2009-08-19 03:48:47.500 231 12791.90 137.78 55096.50 88888.00 2009-08-19 03:48:47.625 231 12791.90 137.78 55096.47 88888.00 2009-08-19 03:48:47.750 231 12791.92 137.75 55096.50 88888.00 2009-08-19 03:48:47.875 231 12791.92 137.75 55096.47 88888.00 2009-08-19 03:48:48.000 231 12791.90 137.75 55096.47 88888.00 2009-08-19 03:48:48.125 231 12791.95 137.72 55096.47 88888.00 2009-08-19 03:48:48.250 231 12791.95 137.68 55096.47 88888.00 2009-08-19 03:48:48.375 231 12791.95 137.68 55096.43 88888.00 2009-08-19 03:48:48.500 231 12791.90 137.65 55096.47 88888.00 2009-08-19 03:48:48.625 231 12791.88 137.65 55096.47 88888.00 2009-08-19 03:48:48.750 231 12791.90 137.68 55096.50 88888.00 2009-08-19 03:48:48.875 231 12791.88 137.70 55096.47 88888.00 2009-08-19 03:48:49.000 231 12791.90 137.72 55096.43 88888.00 2009-08-19 03:48:49.125 231 12791.88 137.68 55096.40 88888.00 2009-08-19 03:48:49.250 231 12791.90 137.62 55096.45 88888.00 2009-08-19 03:48:49.375 231 12791.95 137.70 55096.47 88888.00 2009-08-19 03:48:49.500 231 12791.92 137.70 55096.47 88888.00 2009-08-19 03:48:49.625 231 12791.92 137.68 55096.45 88888.00 2009-08-19 03:48:49.750 231 12791.88 137.70 55096.45 88888.00 2009-08-19 03:48:49.875 231 12791.90 137.68 55096.43 88888.00 2009-08-19 03:48:50.000 231 12791.98 137.60 55096.43 88888.00 2009-08-19 03:48:50.125 231 12791.92 137.57 55096.40 88888.00 2009-08-19 03:48:50.250 231 12791.85 137.62 55096.40 88888.00 2009-08-19 03:48:50.375 231 12791.90 137.68 55096.40 88888.00 2009-08-19 03:48:50.500 231 12791.95 137.65 55096.40 88888.00 2009-08-19 03:48:50.625 231 12791.98 137.62 55096.43 88888.00 2009-08-19 03:48:50.750 231 12791.98 137.65 55096.43 88888.00 2009-08-19 03:48:50.875 231 12792.02 137.68 55096.43 88888.00 2009-08-19 03:48:51.000 231 12792.02 137.62 55096.40 88888.00 2009-08-19 03:48:51.125 231 12791.95 137.60 55096.38 88888.00 2009-08-19 03:48:51.250 231 12791.92 137.57 55096.40 88888.00 2009-08-19 03:48:51.375 231 12792.02 137.60 55096.40 88888.00 2009-08-19 03:48:51.500 231 12792.10 137.68 55096.43 88888.00 2009-08-19 03:48:51.625 231 12792.08 137.65 55096.45 88888.00 2009-08-19 03:48:51.750 231 12792.08 137.68 55096.43 88888.00 2009-08-19 03:48:51.875 231 12792.08 137.68 55096.45 88888.00 2009-08-19 03:48:52.000 231 12792.05 137.62 55096.45 88888.00 2009-08-19 03:48:52.125 231 12792.02 137.62 55096.40 88888.00 2009-08-19 03:48:52.250 231 12791.95 137.60 55096.40 88888.00 2009-08-19 03:48:52.375 231 12791.95 137.60 55096.43 88888.00 2009-08-19 03:48:52.500 231 12791.95 137.62 55096.45 88888.00 2009-08-19 03:48:52.625 231 12791.95 137.65 55096.43 88888.00 2009-08-19 03:48:52.750 231 12791.95 137.65 55096.43 88888.00 2009-08-19 03:48:52.875 231 12792.02 137.65 55096.43 88888.00 2009-08-19 03:48:53.000 231 12792.02 137.62 55096.43 88888.00 2009-08-19 03:48:53.125 231 12791.90 137.57 55096.40 88888.00 2009-08-19 03:48:53.250 231 12791.83 137.57 55096.43 88888.00 2009-08-19 03:48:53.375 231 12791.88 137.57 55096.43 88888.00 2009-08-19 03:48:53.500 231 12791.90 137.57 55096.45 88888.00 2009-08-19 03:48:53.625 231 12791.92 137.60 55096.43 88888.00 2009-08-19 03:48:53.750 231 12791.88 137.57 55096.45 88888.00 2009-08-19 03:48:53.875 231 12791.95 137.60 55096.40 88888.00 2009-08-19 03:48:54.000 231 12791.95 137.60 55096.43 88888.00 2009-08-19 03:48:54.125 231 12791.90 137.57 55096.43 88888.00 2009-08-19 03:48:54.250 231 12791.85 137.60 55096.45 88888.00 2009-08-19 03:48:54.375 231 12791.85 137.60 55096.45 88888.00 2009-08-19 03:48:54.500 231 12791.88 137.62 55096.43 88888.00 2009-08-19 03:48:54.625 231 12791.88 137.60 55096.45 88888.00 2009-08-19 03:48:54.750 231 12791.90 137.57 55096.43 88888.00 2009-08-19 03:48:54.875 231 12791.98 137.62 55096.45 88888.00 2009-08-19 03:48:55.000 231 12792.05 137.70 55096.50 88888.00 2009-08-19 03:48:55.125 231 12792.00 137.62 55096.43 88888.00 2009-08-19 03:48:55.250 231 12791.95 137.57 55096.43 88888.00 2009-08-19 03:48:55.375 231 12791.90 137.55 55096.40 88888.00 2009-08-19 03:48:55.500 231 12791.88 137.62 55096.45 88888.00 2009-08-19 03:48:55.625 231 12791.92 137.62 55096.43 88888.00 2009-08-19 03:48:55.750 231 12791.98 137.57 55096.40 88888.00 2009-08-19 03:48:55.875 231 12792.00 137.60 55096.45 88888.00 2009-08-19 03:48:56.000 231 12792.02 137.60 55096.43 88888.00 2009-08-19 03:48:56.125 231 12792.00 137.60 55096.43 88888.00 2009-08-19 03:48:56.250 231 12791.98 137.50 55096.43 88888.00 2009-08-19 03:48:56.375 231 12792.00 137.50 55096.43 88888.00 2009-08-19 03:48:56.500 231 12792.00 137.55 55096.43 88888.00 2009-08-19 03:48:56.625 231 12791.95 137.53 55096.43 88888.00 2009-08-19 03:48:56.750 231 12791.92 137.55 55096.45 88888.00 2009-08-19 03:48:56.875 231 12791.98 137.57 55096.43 88888.00 2009-08-19 03:48:57.000 231 12792.02 137.53 55096.40 88888.00 2009-08-19 03:48:57.125 231 12792.00 137.55 55096.38 88888.00 2009-08-19 03:48:57.250 231 12791.95 137.55 55096.43 88888.00 2009-08-19 03:48:57.375 231 12791.95 137.57 55096.45 88888.00 2009-08-19 03:48:57.500 231 12791.92 137.53 55096.45 88888.00 2009-08-19 03:48:57.625 231 12791.88 137.50 55096.40 88888.00 2009-08-19 03:48:57.750 231 12791.90 137.50 55096.40 88888.00 2009-08-19 03:48:57.875 231 12791.88 137.53 55096.43 88888.00 2009-08-19 03:48:58.000 231 12791.90 137.53 55096.43 88888.00 2009-08-19 03:48:58.125 231 12791.88 137.50 55096.40 88888.00 2009-08-19 03:48:58.250 231 12791.88 137.55 55096.40 88888.00 2009-08-19 03:48:58.375 231 12791.88 137.53 55096.38 88888.00 2009-08-19 03:48:58.500 231 12791.90 137.57 55096.40 88888.00 2009-08-19 03:48:58.625 231 12791.88 137.55 55096.43 88888.00 2009-08-19 03:48:58.750 231 12791.88 137.50 55096.43 88888.00 2009-08-19 03:48:58.875 231 12791.92 137.50 55096.40 88888.00 2009-08-19 03:48:59.000 231 12792.00 137.55 55096.43 88888.00 2009-08-19 03:48:59.125 231 12791.95 137.55 55096.43 88888.00 2009-08-19 03:48:59.250 231 12791.85 137.53 55096.43 88888.00 2009-08-19 03:48:59.375 231 12791.85 137.53 55096.40 88888.00 2009-08-19 03:48:59.500 231 12791.85 137.45 55096.38 88888.00 2009-08-19 03:48:59.625 231 12791.85 137.47 55096.40 88888.00 2009-08-19 03:48:59.750 231 12791.83 137.43 55096.40 88888.00 2009-08-19 03:48:59.875 231 12791.85 137.47 55096.43 88888.00 2009-08-19 03:49:00.000 231 12791.83 137.47 55096.40 88888.00 2009-08-19 03:49:00.125 231 12791.77 137.50 55096.38 88888.00 2009-08-19 03:49:00.250 231 12791.83 137.50 55096.35 88888.00 2009-08-19 03:49:00.375 231 12791.90 137.47 55096.32 88888.00 2009-08-19 03:49:00.500 231 12791.92 137.43 55096.32 88888.00 2009-08-19 03:49:00.625 231 12791.92 137.43 55096.35 88888.00 2009-08-19 03:49:00.750 231 12791.90 137.43 55096.38 88888.00 2009-08-19 03:49:00.875 231 12791.95 137.45 55096.38 88888.00 2009-08-19 03:49:01.000 231 12791.88 137.38 55096.38 88888.00 2009-08-19 03:49:01.125 231 12791.85 137.40 55096.38 88888.00 2009-08-19 03:49:01.250 231 12791.88 137.43 55096.40 88888.00 2009-08-19 03:49:01.375 231 12791.98 137.47 55096.40 88888.00 2009-08-19 03:49:01.500 231 12791.95 137.47 55096.40 88888.00 2009-08-19 03:49:01.625 231 12792.00 137.45 55096.40 88888.00 2009-08-19 03:49:01.750 231 12791.98 137.38 55096.38 88888.00 2009-08-19 03:49:01.875 231 12791.95 137.38 55096.38 88888.00 2009-08-19 03:49:02.000 231 12791.92 137.43 55096.40 88888.00 2009-08-19 03:49:02.125 231 12791.88 137.45 55096.40 88888.00 2009-08-19 03:49:02.250 231 12791.77 137.40 55096.40 88888.00 2009-08-19 03:49:02.375 231 12791.80 137.38 55096.40 88888.00 2009-08-19 03:49:02.500 231 12791.83 137.38 55096.38 88888.00 2009-08-19 03:49:02.625 231 12791.83 137.32 55096.38 88888.00 2009-08-19 03:49:02.750 231 12791.83 137.35 55096.38 88888.00 2009-08-19 03:49:02.875 231 12791.88 137.35 55096.38 88888.00 2009-08-19 03:49:03.000 231 12791.90 137.38 55096.38 88888.00 2009-08-19 03:49:03.125 231 12791.92 137.43 55096.40 88888.00 2009-08-19 03:49:03.250 231 12791.83 137.32 55096.38 88888.00 2009-08-19 03:49:03.375 231 12791.90 137.38 55096.35 88888.00 2009-08-19 03:49:03.500 231 12791.92 137.40 55096.38 88888.00 2009-08-19 03:49:03.625 231 12792.00 137.43 55096.38 88888.00 2009-08-19 03:49:03.750 231 12792.00 137.35 55096.40 88888.00 2009-08-19 03:49:03.875 231 12791.92 137.35 55096.40 88888.00 2009-08-19 03:49:04.000 231 12791.95 137.32 55096.38 88888.00 2009-08-19 03:49:04.125 231 12791.95 137.32 55096.35 88888.00 2009-08-19 03:49:04.250 231 12791.95 137.30 55096.35 88888.00 2009-08-19 03:49:04.375 231 12792.00 137.32 55096.32 88888.00 2009-08-19 03:49:04.500 231 12792.00 137.35 55096.35 88888.00 2009-08-19 03:49:04.625 231 12792.02 137.35 55096.35 88888.00 2009-08-19 03:49:04.750 231 12792.00 137.32 55096.35 88888.00 2009-08-19 03:49:04.875 231 12791.90 137.28 55096.32 88888.00 2009-08-19 03:49:05.000 231 12791.92 137.30 55096.32 88888.00 2009-08-19 03:49:05.125 231 12791.95 137.28 55096.32 88888.00 2009-08-19 03:49:05.250 231 12791.88 137.30 55096.35 88888.00 2009-08-19 03:49:05.375 231 12791.88 137.35 55096.35 88888.00 2009-08-19 03:49:05.500 231 12791.88 137.35 55096.40 88888.00 2009-08-19 03:49:05.625 231 12791.88 137.25 55096.30 88888.00 2009-08-19 03:49:05.750 231 12791.90 137.28 55096.32 88888.00 2009-08-19 03:49:05.875 231 12791.98 137.38 55096.38 88888.00 2009-08-19 03:49:06.000 231 12792.00 137.38 55096.35 88888.00 2009-08-19 03:49:06.125 231 12791.88 137.28 55096.32 88888.00 2009-08-19 03:49:06.250 231 12791.77 137.25 55096.35 88888.00 2009-08-19 03:49:06.375 231 12791.77 137.25 55096.35 88888.00 2009-08-19 03:49:06.500 231 12791.90 137.32 55096.32 88888.00 2009-08-19 03:49:06.625 231 12791.95 137.35 55096.38 88888.00 2009-08-19 03:49:06.750 231 12791.92 137.28 55096.35 88888.00 2009-08-19 03:49:06.875 231 12791.88 137.30 55096.32 88888.00 2009-08-19 03:49:07.000 231 12791.77 137.32 55096.38 88888.00 2009-08-19 03:49:07.125 231 12791.70 137.35 55096.35 88888.00 2009-08-19 03:49:07.250 231 12791.75 137.25 55096.32 88888.00 2009-08-19 03:49:07.375 231 12791.83 137.25 55096.32 88888.00 2009-08-19 03:49:07.500 231 12791.85 137.30 55096.32 88888.00 2009-08-19 03:49:07.625 231 12791.92 137.30 55096.35 88888.00 2009-08-19 03:49:07.750 231 12791.77 137.28 55096.32 88888.00 2009-08-19 03:49:07.875 231 12791.77 137.25 55096.32 88888.00 2009-08-19 03:49:08.000 231 12791.88 137.28 55096.32 88888.00 2009-08-19 03:49:08.125 231 12791.90 137.30 55096.35 88888.00 2009-08-19 03:49:08.250 231 12791.88 137.28 55096.40 88888.00 2009-08-19 03:49:08.375 231 12791.95 137.28 55096.35 88888.00 2009-08-19 03:49:08.500 231 12792.00 137.20 55096.35 88888.00 2009-08-19 03:49:08.625 231 12791.95 137.18 55096.32 88888.00 2009-08-19 03:49:08.750 231 12791.88 137.15 55096.35 88888.00 2009-08-19 03:49:08.875 231 12791.88 137.18 55096.35 88888.00 2009-08-19 03:49:09.000 231 12791.90 137.18 55096.35 88888.00 2009-08-19 03:49:09.125 231 12791.92 137.22 55096.40 88888.00 2009-08-19 03:49:09.250 231 12791.77 137.20 55096.35 88888.00 2009-08-19 03:49:09.375 231 12791.77 137.20 55096.35 88888.00 2009-08-19 03:49:09.500 231 12791.73 137.15 55096.32 88888.00 2009-08-19 03:49:09.625 231 12791.77 137.12 55096.32 88888.00 2009-08-19 03:49:09.750 231 12791.83 137.25 55096.38 88888.00 2009-08-19 03:49:09.875 231 12791.83 137.22 55096.38 88888.00 2009-08-19 03:49:10.000 231 12791.83 137.15 55096.38 88888.00 2009-08-19 03:49:10.125 231 12791.83 137.15 55096.40 88888.00 2009-08-19 03:49:10.250 231 12791.80 137.15 55096.35 88888.00 2009-08-19 03:49:10.375 231 12791.85 137.18 55096.35 88888.00 2009-08-19 03:49:10.500 231 12791.83 137.18 55096.40 88888.00 2009-08-19 03:49:10.625 231 12791.80 137.18 55096.38 88888.00 2009-08-19 03:49:10.750 231 12791.77 137.18 55096.35 88888.00 2009-08-19 03:49:10.875 231 12791.75 137.18 55096.35 88888.00 2009-08-19 03:49:11.000 231 12791.73 137.20 55096.35 88888.00 2009-08-19 03:49:11.125 231 12791.73 137.18 55096.35 88888.00 2009-08-19 03:49:11.250 231 12791.70 137.10 55096.32 88888.00 2009-08-19 03:49:11.375 231 12791.77 137.12 55096.35 88888.00 2009-08-19 03:49:11.500 231 12791.90 137.18 55096.35 88888.00 2009-08-19 03:49:11.625 231 12791.95 137.20 55096.38 88888.00 2009-08-19 03:49:11.750 231 12791.88 137.10 55096.32 88888.00 2009-08-19 03:49:11.875 231 12791.80 137.07 55096.30 88888.00 2009-08-19 03:49:12.000 231 12791.83 137.07 55096.28 88888.00 2009-08-19 03:49:12.125 231 12791.88 137.07 55096.32 88888.00 2009-08-19 03:49:12.250 231 12791.88 137.10 55096.30 88888.00 2009-08-19 03:49:12.375 231 12791.85 137.10 55096.32 88888.00 2009-08-19 03:49:12.500 231 12791.75 137.03 55096.30 88888.00 2009-08-19 03:49:12.625 231 12791.75 137.03 55096.32 88888.00 2009-08-19 03:49:12.750 231 12791.77 137.05 55096.32 88888.00 2009-08-19 03:49:12.875 231 12791.80 137.07 55096.30 88888.00 2009-08-19 03:49:13.000 231 12791.85 137.05 55096.28 88888.00 2009-08-19 03:49:13.125 231 12791.80 137.00 55096.28 88888.00 2009-08-19 03:49:13.250 231 12791.75 137.05 55096.35 88888.00 2009-08-19 03:49:13.375 231 12791.80 137.05 55096.35 88888.00 2009-08-19 03:49:13.500 231 12791.73 137.03 55096.32 88888.00 2009-08-19 03:49:13.625 231 12791.67 137.00 55096.32 88888.00 2009-08-19 03:49:13.750 231 12791.67 136.95 55096.30 88888.00 2009-08-19 03:49:13.875 231 12791.67 136.97 55096.30 88888.00 2009-08-19 03:49:14.000 231 12791.77 137.00 55096.28 88888.00 2009-08-19 03:49:14.125 231 12791.75 137.00 55096.30 88888.00 2009-08-19 03:49:14.250 231 12791.67 137.05 55096.32 88888.00 2009-08-19 03:49:14.375 231 12791.67 137.05 55096.32 88888.00 2009-08-19 03:49:14.500 231 12791.65 137.05 55096.30 88888.00 2009-08-19 03:49:14.625 231 12791.65 137.03 55096.32 88888.00 2009-08-19 03:49:14.750 231 12791.67 137.10 55096.35 88888.00 2009-08-19 03:49:14.875 231 12791.67 137.10 55096.30 88888.00 2009-08-19 03:49:15.000 231 12791.65 137.07 55096.28 88888.00 2009-08-19 03:49:15.125 231 12791.65 137.05 55096.32 88888.00 2009-08-19 03:49:15.250 231 12791.65 137.07 55096.30 88888.00 2009-08-19 03:49:15.375 231 12791.70 136.97 55096.32 88888.00 2009-08-19 03:49:15.500 231 12791.75 136.97 55096.30 88888.00 2009-08-19 03:49:15.625 231 12791.70 137.05 55096.28 88888.00 2009-08-19 03:49:15.750 231 12791.70 136.97 55096.28 88888.00 2009-08-19 03:49:15.875 231 12791.73 136.93 55096.30 88888.00 2009-08-19 03:49:16.000 231 12791.67 136.95 55096.32 88888.00 2009-08-19 03:49:16.125 231 12791.65 136.97 55096.30 88888.00 2009-08-19 03:49:16.250 231 12791.65 136.97 55096.32 88888.00 2009-08-19 03:49:16.375 231 12791.70 137.00 55096.30 88888.00 2009-08-19 03:49:16.500 231 12791.73 137.00 55096.32 88888.00 2009-08-19 03:49:16.625 231 12791.73 136.95 55096.30 88888.00 2009-08-19 03:49:16.750 231 12791.70 136.88 55096.30 88888.00 2009-08-19 03:49:16.875 231 12791.62 136.88 55096.28 88888.00 2009-08-19 03:49:17.000 231 12791.65 136.93 55096.28 88888.00 2009-08-19 03:49:17.125 231 12791.67 136.93 55096.30 88888.00 2009-08-19 03:49:17.250 231 12791.67 136.95 55096.32 88888.00 2009-08-19 03:49:17.375 231 12791.67 136.95 55096.32 88888.00 2009-08-19 03:49:17.500 231 12791.70 137.03 55096.35 88888.00 2009-08-19 03:49:17.625 231 12791.73 137.03 55096.32 88888.00 2009-08-19 03:49:17.750 231 12791.73 137.00 55096.32 88888.00 2009-08-19 03:49:17.875 231 12791.75 137.05 55096.35 88888.00 2009-08-19 03:49:18.000 231 12791.73 137.00 55096.30 88888.00 2009-08-19 03:49:18.125 231 12791.67 136.93 55096.28 88888.00 2009-08-19 03:49:18.250 231 12791.70 136.85 55096.30 88888.00 2009-08-19 03:49:18.375 231 12791.77 136.90 55096.32 88888.00 2009-08-19 03:49:18.500 231 12791.75 136.95 55096.32 88888.00 2009-08-19 03:49:18.625 231 12791.67 136.97 55096.32 88888.00 2009-08-19 03:49:18.750 231 12791.65 136.88 55096.28 88888.00 2009-08-19 03:49:18.875 231 12791.62 136.88 55096.28 88888.00 2009-08-19 03:49:19.000 231 12791.73 136.93 55096.30 88888.00 2009-08-19 03:49:19.125 231 12791.80 136.95 55096.30 88888.00 2009-08-19 03:49:19.250 231 12791.75 136.93 55096.32 88888.00 2009-08-19 03:49:19.375 231 12791.67 136.90 55096.28 88888.00 2009-08-19 03:49:19.500 231 12791.75 136.93 55096.30 88888.00 2009-08-19 03:49:19.625 231 12791.85 136.93 55096.32 88888.00 2009-08-19 03:49:19.750 231 12791.77 136.85 55096.30 88888.00 2009-08-19 03:49:19.875 231 12791.73 136.85 55096.28 88888.00 2009-08-19 03:49:20.000 231 12791.73 136.90 55096.30 88888.00 2009-08-19 03:49:20.125 231 12791.73 136.93 55096.32 88888.00 2009-08-19 03:49:20.250 231 12791.77 136.88 55096.30 88888.00 2009-08-19 03:49:20.375 231 12791.83 136.93 55096.30 88888.00 2009-08-19 03:49:20.500 231 12791.80 136.95 55096.30 88888.00 2009-08-19 03:49:20.625 231 12791.67 136.93 55096.28 88888.00 2009-08-19 03:49:20.750 231 12791.58 136.88 55096.30 88888.00 2009-08-19 03:49:20.875 231 12791.62 136.90 55096.30 88888.00 2009-08-19 03:49:21.000 231 12791.65 136.95 55096.30 88888.00 2009-08-19 03:49:21.125 231 12791.52 136.88 55096.30 88888.00 2009-08-19 03:49:21.250 231 12791.50 136.90 55096.35 88888.00 2009-08-19 03:49:21.375 231 12791.62 136.95 55096.35 88888.00 2009-08-19 03:49:21.500 231 12791.58 136.85 55096.30 88888.00 2009-08-19 03:49:21.625 231 12791.50 136.80 55096.28 88888.00 2009-08-19 03:49:21.750 231 12791.58 136.85 55096.28 88888.00 2009-08-19 03:49:21.875 231 12791.65 136.90 55096.32 88888.00 2009-08-19 03:49:22.000 231 12791.70 136.90 55096.32 88888.00 2009-08-19 03:49:22.125 231 12791.62 136.88 55096.28 88888.00 2009-08-19 03:49:22.250 231 12791.45 136.80 55096.25 88888.00 2009-08-19 03:49:22.375 231 12791.52 136.82 55096.28 88888.00 2009-08-19 03:49:22.500 231 12791.60 136.93 55096.30 88888.00 2009-08-19 03:49:22.625 231 12791.62 136.88 55096.30 88888.00 2009-08-19 03:49:22.750 231 12791.65 136.82 55096.28 88888.00 2009-08-19 03:49:22.875 231 12791.62 136.88 55096.30 88888.00 2009-08-19 03:49:23.000 231 12791.55 136.88 55096.28 88888.00 2009-08-19 03:49:23.125 231 12791.58 136.88 55096.30 88888.00 2009-08-19 03:49:23.250 231 12791.60 136.82 55096.30 88888.00 2009-08-19 03:49:23.375 231 12791.55 136.82 55096.28 88888.00 2009-08-19 03:49:23.500 231 12791.48 136.78 55096.25 88888.00 2009-08-19 03:49:23.625 231 12791.55 136.78 55096.28 88888.00 2009-08-19 03:49:23.750 231 12791.62 136.80 55096.28 88888.00 2009-08-19 03:49:23.875 231 12791.60 136.80 55096.25 88888.00 2009-08-19 03:49:24.000 231 12791.55 136.78 55096.22 88888.00 2009-08-19 03:49:24.125 231 12791.60 136.82 55096.25 88888.00 2009-08-19 03:49:24.250 231 12791.62 136.88 55096.30 88888.00 2009-08-19 03:49:24.375 231 12791.62 136.80 55096.28 88888.00 2009-08-19 03:49:24.500 231 12791.60 136.78 55096.25 88888.00 2009-08-19 03:49:24.625 231 12791.62 136.80 55096.25 88888.00 2009-08-19 03:49:24.750 231 12791.60 136.80 55096.28 88888.00 2009-08-19 03:49:24.875 231 12791.52 136.78 55096.30 88888.00 2009-08-19 03:49:25.000 231 12791.48 136.82 55096.25 88888.00 2009-08-19 03:49:25.125 231 12791.50 136.82 55096.28 88888.00 2009-08-19 03:49:25.250 231 12791.55 136.82 55096.28 88888.00 2009-08-19 03:49:25.375 231 12791.55 136.80 55096.25 88888.00 2009-08-19 03:49:25.500 231 12791.55 136.78 55096.28 88888.00 2009-08-19 03:49:25.625 231 12791.52 136.82 55096.30 88888.00 2009-08-19 03:49:25.750 231 12791.50 136.82 55096.30 88888.00 2009-08-19 03:49:25.875 231 12791.58 136.85 55096.30 88888.00 2009-08-19 03:49:26.000 231 12791.62 136.82 55096.30 88888.00 2009-08-19 03:49:26.125 231 12791.58 136.78 55096.28 88888.00 2009-08-19 03:49:26.250 231 12791.50 136.80 55096.25 88888.00 2009-08-19 03:49:26.375 231 12791.55 136.82 55096.25 88888.00 2009-08-19 03:49:26.500 231 12791.58 136.82 55096.30 88888.00 2009-08-19 03:49:26.625 231 12791.52 136.75 55096.25 88888.00 2009-08-19 03:49:26.750 231 12791.50 136.78 55096.25 88888.00 2009-08-19 03:49:26.875 231 12791.58 136.80 55096.28 88888.00 2009-08-19 03:49:27.000 231 12791.55 136.75 55096.22 88888.00 2009-08-19 03:49:27.125 231 12791.48 136.72 55096.22 88888.00 2009-08-19 03:49:27.250 231 12791.48 136.78 55096.25 88888.00 2009-08-19 03:49:27.375 231 12791.55 136.85 55096.28 88888.00 2009-08-19 03:49:27.500 231 12791.60 136.88 55096.25 88888.00 2009-08-19 03:49:27.625 231 12791.58 136.85 55096.25 88888.00 2009-08-19 03:49:27.750 231 12791.58 136.82 55096.28 88888.00 2009-08-19 03:49:27.875 231 12791.58 136.85 55096.28 88888.00 2009-08-19 03:49:28.000 231 12791.55 136.85 55096.25 88888.00 2009-08-19 03:49:28.125 231 12791.60 136.80 55096.25 88888.00 2009-08-19 03:49:28.250 231 12791.62 136.85 55096.25 88888.00 2009-08-19 03:49:28.375 231 12791.67 136.85 55096.28 88888.00 2009-08-19 03:49:28.500 231 12791.62 136.80 55096.28 88888.00 2009-08-19 03:49:28.625 231 12791.58 136.78 55096.28 88888.00 2009-08-19 03:49:28.750 231 12791.58 136.78 55096.25 88888.00 2009-08-19 03:49:28.875 231 12791.55 136.78 55096.22 88888.00 2009-08-19 03:49:29.000 231 12791.50 136.75 55096.18 88888.00 2009-08-19 03:49:29.125 231 12791.50 136.72 55096.22 88888.00 2009-08-19 03:49:29.250 231 12791.42 136.72 55096.22 88888.00 2009-08-19 03:49:29.375 231 12791.52 136.78 55096.22 88888.00 2009-08-19 03:49:29.500 231 12791.60 136.82 55096.25 88888.00 2009-08-19 03:49:29.625 231 12791.58 136.78 55096.22 88888.00 2009-08-19 03:49:29.750 231 12791.45 136.78 55096.22 88888.00 2009-08-19 03:49:29.875 231 12791.52 136.82 55096.25 88888.00 2009-08-19 03:49:30.000 231 12791.48 136.78 55096.22 88888.00 2009-08-19 03:49:30.125 231 12791.50 136.80 55096.28 88888.00 2009-08-19 03:49:30.250 231 12791.58 136.88 55096.30 88888.00 2009-08-19 03:49:30.375 231 12791.58 136.90 55096.30 88888.00 2009-08-19 03:49:30.500 231 12791.50 136.82 55096.25 88888.00 2009-08-19 03:49:30.625 231 12791.48 136.78 55096.28 88888.00 2009-08-19 03:49:30.750 231 12791.52 136.78 55096.22 88888.00 2009-08-19 03:49:30.875 231 12791.52 136.72 55096.25 88888.00 2009-08-19 03:49:31.000 231 12791.55 136.75 55096.22 88888.00 2009-08-19 03:49:31.125 231 12791.50 136.78 55096.22 88888.00 2009-08-19 03:49:31.250 231 12791.48 136.72 55096.20 88888.00 2009-08-19 03:49:31.375 231 12791.52 136.80 55096.22 88888.00 2009-08-19 03:49:31.500 231 12791.58 136.80 55096.25 88888.00 2009-08-19 03:49:31.625 231 12791.60 136.78 55096.28 88888.00 2009-08-19 03:49:31.750 231 12791.60 136.78 55096.25 88888.00 2009-08-19 03:49:31.875 231 12791.55 136.78 55096.25 88888.00 2009-08-19 03:49:32.000 231 12791.55 136.75 55096.22 88888.00 2009-08-19 03:49:32.125 231 12791.52 136.72 55096.22 88888.00 2009-08-19 03:49:32.250 231 12791.48 136.72 55096.22 88888.00 2009-08-19 03:49:32.375 231 12791.48 136.72 55096.22 88888.00 2009-08-19 03:49:32.500 231 12791.48 136.75 55096.22 88888.00 2009-08-19 03:49:32.625 231 12791.50 136.78 55096.22 88888.00 2009-08-19 03:49:32.750 231 12791.42 136.75 55096.22 88888.00 2009-08-19 03:49:32.875 231 12791.42 136.75 55096.20 88888.00 2009-08-19 03:49:33.000 231 12791.40 136.72 55096.20 88888.00 2009-08-19 03:49:33.125 231 12791.40 136.72 55096.20 88888.00 2009-08-19 03:49:33.250 231 12791.48 136.75 55096.25 88888.00 2009-08-19 03:49:33.375 231 12791.55 136.72 55096.28 88888.00 2009-08-19 03:49:33.500 231 12791.50 136.70 55096.22 88888.00 2009-08-19 03:49:33.625 231 12791.48 136.72 55096.20 88888.00 2009-08-19 03:49:33.750 231 12791.50 136.75 55096.22 88888.00 2009-08-19 03:49:33.875 231 12791.50 136.80 55096.22 88888.00 2009-08-19 03:49:34.000 231 12791.42 136.80 55096.22 88888.00 2009-08-19 03:49:34.125 231 12791.42 136.78 55096.20 88888.00 2009-08-19 03:49:34.250 231 12791.42 136.72 55096.22 88888.00 2009-08-19 03:49:34.375 231 12791.45 136.72 55096.22 88888.00 2009-08-19 03:49:34.500 231 12791.35 136.72 55096.20 88888.00 2009-08-19 03:49:34.625 231 12791.38 136.75 55096.18 88888.00 2009-08-19 03:49:34.750 231 12791.42 136.72 55096.20 88888.00 2009-08-19 03:49:34.875 231 12791.42 136.72 55096.20 88888.00 2009-08-19 03:49:35.000 231 12791.42 136.75 55096.18 88888.00 2009-08-19 03:49:35.125 231 12791.40 136.75 55096.22 88888.00 2009-08-19 03:49:35.250 231 12791.42 136.75 55096.22 88888.00 2009-08-19 03:49:35.375 231 12791.45 136.78 55096.25 88888.00 2009-08-19 03:49:35.500 231 12791.52 136.75 55096.22 88888.00 2009-08-19 03:49:35.625 231 12791.62 136.72 55096.20 88888.00 2009-08-19 03:49:35.750 231 12791.55 136.70 55096.18 88888.00 2009-08-19 03:49:35.875 231 12791.35 136.65 55096.15 88888.00 2009-08-19 03:49:36.000 231 12791.30 136.60 55096.12 88888.00 2009-08-19 03:49:36.125 231 12791.45 136.75 55096.20 88888.00 2009-08-19 03:49:36.250 231 12791.55 136.78 55096.20 88888.00 2009-08-19 03:49:36.375 231 12791.52 136.72 55096.18 88888.00 2009-08-19 03:49:36.500 231 12791.40 136.68 55096.15 88888.00 2009-08-19 03:49:36.625 231 12791.40 136.70 55096.20 88888.00 2009-08-19 03:49:36.750 231 12791.45 136.75 55096.18 88888.00 2009-08-19 03:49:36.875 231 12791.52 136.78 55096.22 88888.00 2009-08-19 03:49:37.000 231 12791.45 136.75 55096.22 88888.00 2009-08-19 03:49:37.125 231 12791.42 136.72 55096.20 88888.00 2009-08-19 03:49:37.250 231 12791.38 136.70 55096.20 88888.00 2009-08-19 03:49:37.375 231 12791.33 136.68 55096.20 88888.00 2009-08-19 03:49:37.500 231 12791.27 136.65 55096.20 88888.00 2009-08-19 03:49:37.625 231 12791.30 136.65 55096.20 88888.00 2009-08-19 03:49:37.750 231 12791.35 136.68 55096.18 88888.00 2009-08-19 03:49:37.875 231 12791.35 136.68 55096.18 88888.00 2009-08-19 03:49:38.000 231 12791.38 136.70 55096.18 88888.00 2009-08-19 03:49:38.125 231 12791.40 136.68 55096.15 88888.00 2009-08-19 03:49:38.250 231 12791.40 136.65 55096.18 88888.00 2009-08-19 03:49:38.375 231 12791.45 136.65 55096.20 88888.00 2009-08-19 03:49:38.500 231 12791.50 136.70 55096.18 88888.00 2009-08-19 03:49:38.625 231 12791.42 136.72 55096.18 88888.00 2009-08-19 03:49:38.750 231 12791.33 136.70 55096.15 88888.00 2009-08-19 03:49:38.875 231 12791.33 136.68 55096.15 88888.00 2009-08-19 03:49:39.000 231 12791.35 136.70 55096.15 88888.00 2009-08-19 03:49:39.125 231 12791.35 136.70 55096.18 88888.00 2009-08-19 03:49:39.250 231 12791.40 136.68 55096.15 88888.00 2009-08-19 03:49:39.375 231 12791.42 136.65 55096.15 88888.00 2009-08-19 03:49:39.500 231 12791.33 136.65 55096.18 88888.00 2009-08-19 03:49:39.625 231 12791.33 136.68 55096.18 88888.00 2009-08-19 03:49:39.750 231 12791.42 136.70 55096.18 88888.00 2009-08-19 03:49:39.875 231 12791.40 136.72 55096.18 88888.00 2009-08-19 03:49:40.000 231 12791.38 136.70 55096.18 88888.00 2009-08-19 03:49:40.125 231 12791.40 136.68 55096.18 88888.00 2009-08-19 03:49:40.250 231 12791.50 136.75 55096.20 88888.00 2009-08-19 03:49:40.375 231 12791.45 136.78 55096.22 88888.00 2009-08-19 03:49:40.500 231 12791.40 136.68 55096.18 88888.00 2009-08-19 03:49:40.625 231 12791.40 136.60 55096.15 88888.00 2009-08-19 03:49:40.750 231 12791.38 136.68 55096.18 88888.00 2009-08-19 03:49:40.875 231 12791.35 136.75 55096.18 88888.00 2009-08-19 03:49:41.000 231 12791.30 136.75 55096.12 88888.00 2009-08-19 03:49:41.125 231 12791.35 136.78 55096.15 88888.00 2009-08-19 03:49:41.250 231 12791.40 136.75 55096.18 88888.00 2009-08-19 03:49:41.375 231 12791.38 136.65 55096.18 88888.00 2009-08-19 03:49:41.500 231 12791.38 136.62 55096.22 88888.00 2009-08-19 03:49:41.625 231 12791.40 136.62 55096.18 88888.00 2009-08-19 03:49:41.750 231 12791.45 136.68 55096.18 88888.00 2009-08-19 03:49:41.875 231 12791.42 136.65 55096.15 88888.00 2009-08-19 03:49:42.000 231 12791.45 136.68 55096.15 88888.00 2009-08-19 03:49:42.125 231 12791.48 136.70 55096.20 88888.00 2009-08-19 03:49:42.250 231 12791.42 136.68 55096.18 88888.00 2009-08-19 03:49:42.375 231 12791.40 136.70 55096.12 88888.00 2009-08-19 03:49:42.500 231 12791.38 136.68 55096.12 88888.00 2009-08-19 03:49:42.625 231 12791.30 136.57 55096.10 88888.00 2009-08-19 03:49:42.750 231 12791.35 136.62 55096.12 88888.00 2009-08-19 03:49:42.875 231 12791.33 136.70 55096.12 88888.00 2009-08-19 03:49:43.000 231 12791.30 136.70 55096.12 88888.00 2009-08-19 03:49:43.125 231 12791.33 136.65 55096.12 88888.00 2009-08-19 03:49:43.250 231 12791.35 136.65 55096.18 88888.00 2009-08-19 03:49:43.375 231 12791.38 136.70 55096.18 88888.00 2009-08-19 03:49:43.500 231 12791.38 136.65 55096.12 88888.00 2009-08-19 03:49:43.625 231 12791.33 136.68 55096.12 88888.00 2009-08-19 03:49:43.750 231 12791.30 136.70 55096.12 88888.00 2009-08-19 03:49:43.875 231 12791.38 136.68 55096.12 88888.00 2009-08-19 03:49:44.000 231 12791.35 136.65 55096.10 88888.00 2009-08-19 03:49:44.125 231 12791.35 136.65 55096.10 88888.00 2009-08-19 03:49:44.250 231 12791.38 136.70 55096.12 88888.00 2009-08-19 03:49:44.375 231 12791.40 136.75 55096.12 88888.00 2009-08-19 03:49:44.500 231 12791.45 136.75 55096.12 88888.00 2009-08-19 03:49:44.625 231 12791.50 136.75 55096.15 88888.00 2009-08-19 03:49:44.750 231 12791.48 136.75 55096.12 88888.00 2009-08-19 03:49:44.875 231 12791.38 136.70 55096.18 88888.00 2009-08-19 03:49:45.000 231 12791.48 136.72 55096.15 88888.00 2009-08-19 03:49:45.125 231 12791.58 136.72 55096.12 88888.00 2009-08-19 03:49:45.250 231 12791.55 136.60 55096.10 88888.00 2009-08-19 03:49:45.375 231 12791.48 136.55 55096.10 88888.00 2009-08-19 03:49:45.500 231 12791.35 136.62 55096.15 88888.00 2009-08-19 03:49:45.625 231 12791.38 136.70 55096.15 88888.00 2009-08-19 03:49:45.750 231 12791.45 136.70 55096.12 88888.00 2009-08-19 03:49:45.875 231 12791.40 136.60 55096.12 88888.00 2009-08-19 03:49:46.000 231 12791.38 136.65 55096.12 88888.00 2009-08-19 03:49:46.125 231 12791.33 136.62 55096.10 88888.00 2009-08-19 03:49:46.250 231 12791.27 136.60 55096.12 88888.00 2009-08-19 03:49:46.375 231 12791.25 136.68 55096.12 88888.00 2009-08-19 03:49:46.500 231 12791.25 136.68 55096.15 88888.00 2009-08-19 03:49:46.625 231 12791.35 136.72 55096.15 88888.00 2009-08-19 03:49:46.750 231 12791.45 136.78 55096.12 88888.00 2009-08-19 03:49:46.875 231 12791.40 136.70 55096.12 88888.00 2009-08-19 03:49:47.000 231 12791.35 136.68 55096.10 88888.00 2009-08-19 03:49:47.125 231 12791.40 136.62 55096.12 88888.00 2009-08-19 03:49:47.250 231 12791.33 136.62 55096.12 88888.00 2009-08-19 03:49:47.375 231 12791.27 136.65 55096.10 88888.00 2009-08-19 03:49:47.500 231 12791.33 136.65 55096.12 88888.00 2009-08-19 03:49:47.625 231 12791.42 136.68 55096.12 88888.00 2009-08-19 03:49:47.750 231 12791.48 136.72 55096.15 88888.00 2009-08-19 03:49:47.875 231 12791.40 136.75 55096.15 88888.00 2009-08-19 03:49:48.000 231 12791.33 136.75 55096.12 88888.00 2009-08-19 03:49:48.125 231 12791.30 136.72 55096.12 88888.00 2009-08-19 03:49:48.250 231 12791.25 136.70 55096.12 88888.00 2009-08-19 03:49:48.375 231 12791.27 136.70 55096.15 88888.00 2009-08-19 03:49:48.500 231 12791.23 136.65 55096.10 88888.00 2009-08-19 03:49:48.625 231 12791.23 136.62 55096.07 88888.00 2009-08-19 03:49:48.750 231 12791.27 136.65 55096.07 88888.00 2009-08-19 03:49:48.875 231 12791.30 136.70 55096.10 88888.00 2009-08-19 03:49:49.000 231 12791.35 136.70 55096.12 88888.00 2009-08-19 03:49:49.125 231 12791.35 136.70 55096.10 88888.00 2009-08-19 03:49:49.250 231 12791.35 136.68 55096.07 88888.00 2009-08-19 03:49:49.375 231 12791.45 136.72 55096.10 88888.00 2009-08-19 03:49:49.500 231 12791.45 136.68 55096.10 88888.00 2009-08-19 03:49:49.625 231 12791.50 136.70 55096.10 88888.00 2009-08-19 03:49:49.750 231 12791.58 136.70 55096.05 88888.00 2009-08-19 03:49:49.875 231 12791.52 136.70 55096.07 88888.00 2009-08-19 03:49:50.000 231 12791.40 136.65 55096.05 88888.00 2009-08-19 03:49:50.125 231 12791.40 136.68 55096.07 88888.00 2009-08-19 03:49:50.250 231 12791.40 136.70 55096.12 88888.00 2009-08-19 03:49:50.375 231 12791.40 136.72 55096.12 88888.00 2009-08-19 03:49:50.500 231 12791.38 136.72 55096.10 88888.00 2009-08-19 03:49:50.625 231 12791.42 136.68 55096.10 88888.00 2009-08-19 03:49:50.750 231 12791.38 136.68 55096.07 88888.00 2009-08-19 03:49:50.875 231 12791.30 136.62 55096.07 88888.00 2009-08-19 03:49:51.000 231 12791.42 136.72 55096.10 88888.00 2009-08-19 03:49:51.125 231 12791.50 136.75 55096.07 88888.00 2009-08-19 03:49:51.250 231 12791.40 136.68 55096.07 88888.00 2009-08-19 03:49:51.375 231 12791.38 136.60 55096.07 88888.00 2009-08-19 03:49:51.500 231 12791.38 136.70 55096.07 88888.00 2009-08-19 03:49:51.625 231 12791.35 136.78 55096.07 88888.00 2009-08-19 03:49:51.750 231 12791.38 136.75 55096.12 88888.00 2009-08-19 03:49:51.875 231 12791.33 136.68 55096.10 88888.00 2009-08-19 03:49:52.000 231 12791.30 136.68 55096.07 88888.00 2009-08-19 03:49:52.125 231 12791.40 136.68 55096.07 88888.00 2009-08-19 03:49:52.250 231 12791.30 136.62 55096.10 88888.00 2009-08-19 03:49:52.375 231 12791.27 136.70 55096.10 88888.00 2009-08-19 03:49:52.500 231 12791.30 136.70 55096.05 88888.00 2009-08-19 03:49:52.625 231 12791.35 136.65 55096.03 88888.00 2009-08-19 03:49:52.750 231 12791.38 136.65 55096.05 88888.00 2009-08-19 03:49:52.875 231 12791.35 136.68 55096.07 88888.00 2009-08-19 03:49:53.000 231 12791.35 136.68 55096.03 88888.00 2009-08-19 03:49:53.125 231 12791.30 136.62 55096.03 88888.00 2009-08-19 03:49:53.250 231 12791.35 136.68 55096.07 88888.00 2009-08-19 03:49:53.375 231 12791.38 136.75 55096.07 88888.00 2009-08-19 03:49:53.500 231 12791.27 136.70 55096.05 88888.00 2009-08-19 03:49:53.625 231 12791.27 136.65 55096.03 88888.00 2009-08-19 03:49:53.750 231 12791.33 136.68 55096.07 88888.00 2009-08-19 03:49:53.875 231 12791.35 136.70 55096.05 88888.00 2009-08-19 03:49:54.000 231 12791.30 136.62 55096.03 88888.00 2009-08-19 03:49:54.125 231 12791.27 136.68 55096.05 88888.00 2009-08-19 03:49:54.250 231 12791.30 136.70 55096.05 88888.00 2009-08-19 03:49:54.375 231 12791.35 136.72 55096.05 88888.00 2009-08-19 03:49:54.500 231 12791.38 136.72 55096.07 88888.00 2009-08-19 03:49:54.625 231 12791.30 136.68 55096.05 88888.00 2009-08-19 03:49:54.750 231 12791.30 136.70 55096.05 88888.00 2009-08-19 03:49:54.875 231 12791.30 136.70 55096.03 88888.00 2009-08-19 03:49:55.000 231 12791.30 136.62 55096.03 88888.00 2009-08-19 03:49:55.125 231 12791.30 136.65 55096.05 88888.00 2009-08-19 03:49:55.250 231 12791.25 136.65 55096.03 88888.00 2009-08-19 03:49:55.375 231 12791.30 136.72 55096.05 88888.00 2009-08-19 03:49:55.500 231 12791.35 136.78 55096.07 88888.00 2009-08-19 03:49:55.625 231 12791.33 136.75 55096.07 88888.00 2009-08-19 03:49:55.750 231 12791.35 136.75 55096.07 88888.00 2009-08-19 03:49:55.875 231 12791.42 136.75 55096.07 88888.00 2009-08-19 03:49:56.000 231 12791.38 136.72 55096.03 88888.00 2009-08-19 03:49:56.125 231 12791.27 136.72 55096.03 88888.00 2009-08-19 03:49:56.250 231 12791.27 136.70 55096.05 88888.00 2009-08-19 03:49:56.375 231 12791.35 136.72 55096.05 88888.00 2009-08-19 03:49:56.500 231 12791.30 136.70 55096.03 88888.00 2009-08-19 03:49:56.625 231 12791.40 136.75 55096.03 88888.00 2009-08-19 03:49:56.750 231 12791.45 136.80 55096.05 88888.00 2009-08-19 03:49:56.875 231 12791.40 136.70 55096.03 88888.00 2009-08-19 03:49:57.000 231 12791.40 136.68 55096.00 88888.00 2009-08-19 03:49:57.125 231 12791.42 136.72 55096.03 88888.00 2009-08-19 03:49:57.250 231 12791.45 136.72 55096.03 88888.00 2009-08-19 03:49:57.375 231 12791.40 136.72 55096.00 88888.00 2009-08-19 03:49:57.500 231 12791.38 136.70 55096.03 88888.00 2009-08-19 03:49:57.625 231 12791.40 136.78 55096.05 88888.00 2009-08-19 03:49:57.750 231 12791.33 136.72 55096.05 88888.00 2009-08-19 03:49:57.875 231 12791.38 136.72 55096.03 88888.00 2009-08-19 03:49:58.000 231 12791.40 136.75 55096.00 88888.00 2009-08-19 03:49:58.125 231 12791.42 136.75 55096.00 88888.00 2009-08-19 03:49:58.250 231 12791.35 136.70 55096.03 88888.00 2009-08-19 03:49:58.375 231 12791.38 136.72 55096.03 88888.00 2009-08-19 03:49:58.500 231 12791.45 136.75 55096.03 88888.00 2009-08-19 03:49:58.625 231 12791.38 136.68 55096.00 88888.00 2009-08-19 03:49:58.750 231 12791.38 136.68 55096.00 88888.00 2009-08-19 03:49:58.875 231 12791.45 136.75 55096.03 88888.00 2009-08-19 03:49:59.000 231 12791.55 136.75 55096.03 88888.00 2009-08-19 03:49:59.125 231 12791.50 136.72 55096.00 88888.00 2009-08-19 03:49:59.250 231 12791.35 136.62 55095.95 88888.00 2009-08-19 03:49:59.375 231 12791.33 136.68 55096.00 88888.00 2009-08-19 03:49:59.500 231 12791.45 136.72 55096.00 88888.00 2009-08-19 03:49:59.625 231 12791.50 136.72 55096.00 88888.00 2009-08-19 03:49:59.750 231 12791.42 136.68 55095.97 88888.00 2009-08-19 03:49:59.875 231 12791.42 136.72 55095.97 88888.00 2009-08-19 03:50:00.000 231 12791.40 136.75 55095.97 88888.00 2009-08-19 03:50:00.125 231 12791.35 136.72 55095.97 88888.00 2009-08-19 03:50:00.250 231 12791.30 136.72 55095.97 88888.00 2009-08-19 03:50:00.375 231 12791.30 136.70 55095.97 88888.00 2009-08-19 03:50:00.500 231 12791.33 136.72 55095.97 88888.00 2009-08-19 03:50:00.625 231 12791.30 136.70 55095.97 88888.00 2009-08-19 03:50:00.750 231 12791.30 136.72 55096.00 88888.00 2009-08-19 03:50:00.875 231 12791.33 136.72 55096.00 88888.00 2009-08-19 03:50:01.000 231 12791.38 136.70 55095.97 88888.00 2009-08-19 03:50:01.125 231 12791.38 136.68 55095.97 88888.00 2009-08-19 03:50:01.250 231 12791.38 136.68 55095.95 88888.00 2009-08-19 03:50:01.375 231 12791.35 136.70 55095.97 88888.00 2009-08-19 03:50:01.500 231 12791.27 136.72 55095.97 88888.00 2009-08-19 03:50:01.625 231 12791.30 136.75 55095.97 88888.00 2009-08-19 03:50:01.750 231 12791.30 136.72 55095.97 88888.00 2009-08-19 03:50:01.875 231 12791.27 136.72 55095.95 88888.00 2009-08-19 03:50:02.000 231 12791.33 136.75 55095.95 88888.00 2009-08-19 03:50:02.125 231 12791.35 136.75 55095.95 88888.00 2009-08-19 03:50:02.250 231 12791.30 136.65 55095.95 88888.00 2009-08-19 03:50:02.375 231 12791.38 136.70 55095.97 88888.00 2009-08-19 03:50:02.500 231 12791.38 136.75 55096.00 88888.00 2009-08-19 03:50:02.625 231 12791.38 136.78 55095.97 88888.00 2009-08-19 03:50:02.750 231 12791.33 136.78 55095.95 88888.00 2009-08-19 03:50:02.875 231 12791.38 136.82 55095.97 88888.00 2009-08-19 03:50:03.000 231 12791.45 136.80 55095.97 88888.00 2009-08-19 03:50:03.125 231 12791.45 136.80 55096.00 88888.00 2009-08-19 03:50:03.250 231 12791.38 136.72 55095.93 88888.00 2009-08-19 03:50:03.375 231 12791.38 136.78 55095.97 88888.00 2009-08-19 03:50:03.500 231 12791.40 136.78 55095.97 88888.00 2009-08-19 03:50:03.625 231 12791.38 136.68 55095.93 88888.00 2009-08-19 03:50:03.750 231 12791.45 136.70 55095.95 88888.00 2009-08-19 03:50:03.875 231 12791.58 136.78 55095.97 88888.00 2009-08-19 03:50:04.000 231 12791.58 136.82 55095.97 88888.00 2009-08-19 03:50:04.125 231 12791.45 136.82 55096.00 88888.00 2009-08-19 03:50:04.250 231 12791.30 136.78 55096.00 88888.00 2009-08-19 03:50:04.375 231 12791.33 136.78 55096.00 88888.00 2009-08-19 03:50:04.500 231 12791.35 136.78 55095.97 88888.00 2009-08-19 03:50:04.625 231 12791.38 136.78 55095.95 88888.00 2009-08-19 03:50:04.750 231 12791.33 136.72 55095.93 88888.00 2009-08-19 03:50:04.875 231 12791.33 136.75 55095.95 88888.00 2009-08-19 03:50:05.000 231 12791.38 136.82 55095.97 88888.00 2009-08-19 03:50:05.125 231 12791.33 136.78 55095.97 88888.00 2009-08-19 03:50:05.250 231 12791.30 136.78 55095.97 88888.00 2009-08-19 03:50:05.375 231 12791.35 136.78 55095.95 88888.00 2009-08-19 03:50:05.500 231 12791.30 136.80 55095.97 88888.00 2009-08-19 03:50:05.625 231 12791.27 136.75 55095.97 88888.00 2009-08-19 03:50:05.750 231 12791.30 136.75 55095.97 88888.00 2009-08-19 03:50:05.875 231 12791.30 136.72 55095.95 88888.00 2009-08-19 03:50:06.000 231 12791.27 136.78 55095.93 88888.00 2009-08-19 03:50:06.125 231 12791.33 136.75 55095.97 88888.00 2009-08-19 03:50:06.250 231 12791.33 136.78 55095.97 88888.00 2009-08-19 03:50:06.375 231 12791.33 136.78 55095.95 88888.00 2009-08-19 03:50:06.500 231 12791.35 136.72 55095.95 88888.00 2009-08-19 03:50:06.625 231 12791.38 136.72 55095.95 88888.00 2009-08-19 03:50:06.750 231 12791.38 136.78 55095.95 88888.00 2009-08-19 03:50:06.875 231 12791.33 136.75 55095.95 88888.00 2009-08-19 03:50:07.000 231 12791.38 136.75 55095.93 88888.00 2009-08-19 03:50:07.125 231 12791.33 136.78 55095.90 88888.00 2009-08-19 03:50:07.250 231 12791.23 136.72 55095.93 88888.00 2009-08-19 03:50:07.375 231 12791.33 136.80 55095.97 88888.00 2009-08-19 03:50:07.500 231 12791.35 136.82 55095.97 88888.00 2009-08-19 03:50:07.625 231 12791.33 136.82 55095.97 88888.00 2009-08-19 03:50:07.750 231 12791.35 136.80 55095.95 88888.00 2009-08-19 03:50:07.875 231 12791.35 136.80 55095.97 88888.00 2009-08-19 03:50:08.000 231 12791.30 136.75 55095.93 88888.00 2009-08-19 03:50:08.125 231 12791.33 136.78 55095.88 88888.00 2009-08-19 03:50:08.250 231 12791.35 136.72 55095.90 88888.00 2009-08-19 03:50:08.375 231 12791.30 136.72 55095.88 88888.00 2009-08-19 03:50:08.500 231 12791.30 136.82 55095.95 88888.00 2009-08-19 03:50:08.625 231 12791.38 136.82 55095.93 88888.00 2009-08-19 03:50:08.750 231 12791.35 136.78 55095.90 88888.00 2009-08-19 03:50:08.875 231 12791.35 136.72 55095.90 88888.00 2009-08-19 03:50:09.000 231 12791.35 136.72 55095.90 88888.00 2009-08-19 03:50:09.125 231 12791.30 136.72 55095.85 88888.00 2009-08-19 03:50:09.250 231 12791.35 136.68 55095.88 88888.00 2009-08-19 03:50:09.375 231 12791.40 136.72 55095.93 88888.00 2009-08-19 03:50:09.500 231 12791.40 136.80 55095.95 88888.00 2009-08-19 03:50:09.625 231 12791.40 136.85 55095.95 88888.00 2009-08-19 03:50:09.750 231 12791.40 136.85 55095.95 88888.00 2009-08-19 03:50:09.875 231 12791.38 136.80 55095.93 88888.00 2009-08-19 03:50:10.000 231 12791.33 136.75 55095.90 88888.00 2009-08-19 03:50:10.125 231 12791.35 136.78 55095.93 88888.00 2009-08-19 03:50:10.250 231 12791.33 136.78 55095.95 88888.00 2009-08-19 03:50:10.375 231 12791.38 136.78 55095.97 88888.00 2009-08-19 03:50:10.500 231 12791.35 136.80 55095.95 88888.00 2009-08-19 03:50:10.625 231 12791.30 136.72 55095.93 88888.00 2009-08-19 03:50:10.750 231 12791.30 136.72 55095.93 88888.00 2009-08-19 03:50:10.875 231 12791.33 136.80 55095.95 88888.00 2009-08-19 03:50:11.000 231 12791.35 136.90 55095.93 88888.00 2009-08-19 03:50:11.125 231 12791.35 136.88 55095.95 88888.00 2009-08-19 03:50:11.250 231 12791.25 136.70 55095.88 88888.00 2009-08-19 03:50:11.375 231 12791.25 136.68 55095.88 88888.00 2009-08-19 03:50:11.500 231 12791.27 136.80 55095.88 88888.00 2009-08-19 03:50:11.625 231 12791.30 136.82 55095.90 88888.00 2009-08-19 03:50:11.750 231 12791.25 136.85 55095.88 88888.00 2009-08-19 03:50:11.875 231 12791.25 136.82 55095.90 88888.00 2009-08-19 03:50:12.000 231 12791.25 136.85 55095.88 88888.00 2009-08-19 03:50:12.125 231 12791.23 136.78 55095.85 88888.00 2009-08-19 03:50:12.250 231 12791.23 136.72 55095.90 88888.00 2009-08-19 03:50:12.375 231 12791.25 136.78 55095.90 88888.00 2009-08-19 03:50:12.500 231 12791.30 136.80 55095.93 88888.00 2009-08-19 03:50:12.625 231 12791.33 136.80 55095.93 88888.00 2009-08-19 03:50:12.750 231 12791.27 136.82 55095.95 88888.00 2009-08-19 03:50:12.875 231 12791.27 136.88 55095.93 88888.00 2009-08-19 03:50:13.000 231 12791.35 136.85 55095.93 88888.00 2009-08-19 03:50:13.125 231 12791.27 136.80 55095.90 88888.00 2009-08-19 03:50:13.250 231 12791.23 136.80 55095.90 88888.00 2009-08-19 03:50:13.375 231 12791.20 136.78 55095.90 88888.00 2009-08-19 03:50:13.500 231 12791.20 136.78 55095.90 88888.00 2009-08-19 03:50:13.625 231 12791.20 136.78 55095.88 88888.00 2009-08-19 03:50:13.750 231 12791.23 136.75 55095.82 88888.00 2009-08-19 03:50:13.875 231 12791.23 136.78 55095.90 88888.00 2009-08-19 03:50:14.000 231 12791.25 136.78 55095.85 88888.00 2009-08-19 03:50:14.125 231 12791.23 136.80 55095.88 88888.00 2009-08-19 03:50:14.250 231 12791.15 136.80 55095.90 88888.00 2009-08-19 03:50:14.375 231 12791.20 136.78 55095.90 88888.00 2009-08-19 03:50:14.500 231 12791.23 136.78 55095.90 88888.00 2009-08-19 03:50:14.625 231 12791.25 136.80 55095.90 88888.00 2009-08-19 03:50:14.750 231 12791.15 136.80 55095.90 88888.00 2009-08-19 03:50:14.875 231 12791.10 136.80 55095.88 88888.00 2009-08-19 03:50:15.000 231 12791.08 136.78 55095.88 88888.00 2009-08-19 03:50:15.125 231 12791.10 136.78 55095.90 88888.00 2009-08-19 03:50:15.250 231 12791.05 136.75 55095.88 88888.00 2009-08-19 03:50:15.375 231 12791.08 136.78 55095.88 88888.00 2009-08-19 03:50:15.500 231 12791.05 136.78 55095.88 88888.00 2009-08-19 03:50:15.625 231 12791.15 136.78 55095.88 88888.00 2009-08-19 03:50:15.750 231 12791.20 136.80 55095.88 88888.00 2009-08-19 03:50:15.875 231 12791.15 136.75 55095.88 88888.00 2009-08-19 03:50:16.000 231 12791.15 136.75 55095.90 88888.00 2009-08-19 03:50:16.125 231 12791.15 136.80 55095.93 88888.00 2009-08-19 03:50:16.250 231 12791.20 136.80 55095.93 88888.00 2009-08-19 03:50:16.375 231 12791.23 136.78 55095.90 88888.00 2009-08-19 03:50:16.500 231 12791.15 136.80 55095.88 88888.00 2009-08-19 03:50:16.625 231 12791.10 136.75 55095.90 88888.00 2009-08-19 03:50:16.750 231 12791.12 136.82 55095.90 88888.00 2009-08-19 03:50:16.875 231 12791.15 136.82 55095.90 88888.00 2009-08-19 03:50:17.000 231 12791.20 136.80 55095.88 88888.00 2009-08-19 03:50:17.125 231 12791.17 136.80 55095.90 88888.00 2009-08-19 03:50:17.250 231 12791.08 136.80 55095.88 88888.00 2009-08-19 03:50:17.375 231 12791.15 136.88 55095.90 88888.00 2009-08-19 03:50:17.500 231 12791.17 136.88 55095.93 88888.00 2009-08-19 03:50:17.625 231 12791.12 136.82 55095.90 88888.00 2009-08-19 03:50:17.750 231 12791.12 136.88 55095.93 88888.00 2009-08-19 03:50:17.875 231 12791.15 136.85 55095.90 88888.00 2009-08-19 03:50:18.000 231 12791.17 136.82 55095.85 88888.00 2009-08-19 03:50:18.125 231 12791.15 136.82 55095.88 88888.00 2009-08-19 03:50:18.250 231 12791.10 136.82 55095.85 88888.00 2009-08-19 03:50:18.375 231 12791.12 136.85 55095.88 88888.00 2009-08-19 03:50:18.500 231 12791.17 136.88 55095.93 88888.00 2009-08-19 03:50:18.625 231 12791.17 136.85 55095.90 88888.00 2009-08-19 03:50:18.750 231 12791.12 136.88 55095.88 88888.00 2009-08-19 03:50:18.875 231 12791.15 136.88 55095.90 88888.00 2009-08-19 03:50:19.000 231 12791.17 136.80 55095.88 88888.00 2009-08-19 03:50:19.125 231 12791.17 136.80 55095.88 88888.00 2009-08-19 03:50:19.250 231 12791.15 136.82 55095.88 88888.00 2009-08-19 03:50:19.375 231 12791.17 136.88 55095.90 88888.00 2009-08-19 03:50:19.500 231 12791.23 136.95 55095.90 88888.00 2009-08-19 03:50:19.625 231 12791.23 136.95 55095.90 88888.00 2009-08-19 03:50:19.750 231 12791.23 136.90 55095.90 88888.00 2009-08-19 03:50:19.875 231 12791.23 136.88 55095.88 88888.00 2009-08-19 03:50:20.000 231 12791.17 136.88 55095.85 88888.00 2009-08-19 03:50:20.125 231 12791.15 136.85 55095.85 88888.00 2009-08-19 03:50:20.250 231 12791.10 136.82 55095.88 88888.00 2009-08-19 03:50:20.375 231 12791.12 136.88 55095.88 88888.00 2009-08-19 03:50:20.500 231 12791.15 136.90 55095.88 88888.00 2009-08-19 03:50:20.625 231 12791.23 136.93 55095.85 88888.00 2009-08-19 03:50:20.750 231 12791.25 136.97 55095.90 88888.00 2009-08-19 03:50:20.875 231 12791.23 136.95 55095.88 88888.00 2009-08-19 03:50:21.000 231 12791.20 136.88 55095.85 88888.00 2009-08-19 03:50:21.125 231 12791.23 136.90 55095.88 88888.00 2009-08-19 03:50:21.250 231 12791.17 136.93 55095.88 88888.00 2009-08-19 03:50:21.375 231 12791.20 136.95 55095.85 88888.00 2009-08-19 03:50:21.500 231 12791.20 136.95 55095.85 88888.00 2009-08-19 03:50:21.625 231 12791.20 136.90 55095.82 88888.00 2009-08-19 03:50:21.750 231 12791.15 136.88 55095.85 88888.00 2009-08-19 03:50:21.875 231 12791.12 136.88 55095.85 88888.00 2009-08-19 03:50:22.000 231 12791.08 136.90 55095.85 88888.00 2009-08-19 03:50:22.125 231 12791.08 136.95 55095.88 88888.00 2009-08-19 03:50:22.250 231 12791.08 137.00 55095.90 88888.00 2009-08-19 03:50:22.375 231 12791.08 137.00 55095.90 88888.00 2009-08-19 03:50:22.500 231 12791.08 136.97 55095.88 88888.00 2009-08-19 03:50:22.625 231 12791.05 136.90 55095.85 88888.00 2009-08-19 03:50:22.750 231 12791.05 136.90 55095.82 88888.00 2009-08-19 03:50:22.875 231 12791.02 136.90 55095.85 88888.00 2009-08-19 03:50:23.000 231 12791.05 136.95 55095.85 88888.00 2009-08-19 03:50:23.125 231 12791.10 136.95 55095.88 88888.00 2009-08-19 03:50:23.250 231 12791.10 136.88 55095.82 88888.00 2009-08-19 03:50:23.375 231 12791.10 136.85 55095.85 88888.00 2009-08-19 03:50:23.500 231 12791.08 136.85 55095.85 88888.00 2009-08-19 03:50:23.625 231 12791.08 136.90 55095.88 88888.00 2009-08-19 03:50:23.750 231 12791.05 136.93 55095.90 88888.00 2009-08-19 03:50:23.875 231 12791.05 136.95 55095.88 88888.00 2009-08-19 03:50:24.000 231 12791.08 136.95 55095.88 88888.00 2009-08-19 03:50:24.125 231 12791.08 137.00 55095.85 88888.00 2009-08-19 03:50:24.250 231 12791.05 136.88 55095.85 88888.00 2009-08-19 03:50:24.375 231 12791.05 136.85 55095.82 88888.00 2009-08-19 03:50:24.500 231 12791.08 136.90 55095.85 88888.00 2009-08-19 03:50:24.625 231 12791.12 136.90 55095.78 88888.00 2009-08-19 03:50:24.750 231 12791.12 136.88 55095.82 88888.00 2009-08-19 03:50:24.875 231 12791.10 136.93 55095.85 88888.00 2009-08-19 03:50:25.000 231 12791.10 136.88 55095.80 88888.00 2009-08-19 03:50:25.125 231 12791.17 136.90 55095.82 88888.00 2009-08-19 03:50:25.250 231 12791.17 136.97 55095.85 88888.00 2009-08-19 03:50:25.375 231 12791.15 136.90 55095.85 88888.00 2009-08-19 03:50:25.500 231 12791.12 136.85 55095.82 88888.00 2009-08-19 03:50:25.625 231 12791.10 136.82 55095.80 88888.00 2009-08-19 03:50:25.750 231 12791.15 136.88 55095.82 88888.00 2009-08-19 03:50:25.875 231 12791.12 136.95 55095.85 88888.00 2009-08-19 03:50:26.000 231 12791.17 136.95 55095.85 88888.00 2009-08-19 03:50:26.125 231 12791.23 136.97 55095.88 88888.00 2009-08-19 03:50:26.250 231 12791.17 136.93 55095.88 88888.00 2009-08-19 03:50:26.375 231 12791.05 136.88 55095.85 88888.00 2009-08-19 03:50:26.500 231 12791.05 136.88 55095.85 88888.00 2009-08-19 03:50:26.625 231 12791.15 136.95 55095.85 88888.00 2009-08-19 03:50:26.750 231 12791.15 136.90 55095.82 88888.00 2009-08-19 03:50:26.875 231 12791.15 136.93 55095.82 88888.00 2009-08-19 03:50:27.000 231 12791.10 136.97 55095.85 88888.00 2009-08-19 03:50:27.125 231 12791.05 136.95 55095.80 88888.00 2009-08-19 03:50:27.250 231 12791.00 136.90 55095.80 88888.00 2009-08-19 03:50:27.375 231 12791.12 136.95 55095.80 88888.00 2009-08-19 03:50:27.500 231 12791.12 136.95 55095.82 88888.00 2009-08-19 03:50:27.625 231 12791.08 137.03 55095.88 88888.00 2009-08-19 03:50:27.750 231 12791.08 137.03 55095.85 88888.00 2009-08-19 03:50:27.875 231 12791.05 136.95 55095.82 88888.00 2009-08-19 03:50:28.000 231 12791.17 136.97 55095.80 88888.00 2009-08-19 03:50:28.125 231 12791.20 137.00 55095.78 88888.00 2009-08-19 03:50:28.250 231 12791.15 137.00 55095.80 88888.00 2009-08-19 03:50:28.375 231 12791.15 137.00 55095.80 88888.00 2009-08-19 03:50:28.500 231 12791.10 136.95 55095.80 88888.00 2009-08-19 03:50:28.625 231 12791.17 136.97 55095.80 88888.00 2009-08-19 03:50:28.750 231 12791.17 136.93 55095.82 88888.00 2009-08-19 03:50:28.875 231 12791.12 136.97 55095.85 88888.00 2009-08-19 03:50:29.000 231 12791.12 137.00 55095.82 88888.00 2009-08-19 03:50:29.125 231 12791.10 136.95 55095.85 88888.00 2009-08-19 03:50:29.250 231 12791.10 136.95 55095.80 88888.00 2009-08-19 03:50:29.375 231 12791.12 137.00 55095.80 88888.00 2009-08-19 03:50:29.500 231 12791.05 136.95 55095.80 88888.00 2009-08-19 03:50:29.625 231 12791.08 136.93 55095.80 88888.00 2009-08-19 03:50:29.750 231 12791.12 136.95 55095.82 88888.00 2009-08-19 03:50:29.875 231 12791.05 136.93 55095.80 88888.00 2009-08-19 03:50:30.000 231 12791.00 136.93 55095.78 88888.00 2009-08-19 03:50:30.125 231 12790.95 136.90 55095.78 88888.00 2009-08-19 03:50:30.250 231 12791.00 136.95 55095.80 88888.00 2009-08-19 03:50:30.375 231 12791.02 137.00 55095.80 88888.00 2009-08-19 03:50:30.500 231 12791.00 136.93 55095.80 88888.00 2009-08-19 03:50:30.625 231 12791.05 136.90 55095.80 88888.00 2009-08-19 03:50:30.750 231 12791.02 136.95 55095.80 88888.00 2009-08-19 03:50:30.875 231 12791.05 137.00 55095.75 88888.00 2009-08-19 03:50:31.000 231 12791.05 136.97 55095.78 88888.00 2009-08-19 03:50:31.125 231 12791.05 137.03 55095.80 88888.00 2009-08-19 03:50:31.250 231 12791.10 137.03 55095.80 88888.00 2009-08-19 03:50:31.375 231 12791.10 137.00 55095.78 88888.00 2009-08-19 03:50:31.500 231 12791.10 137.03 55095.80 88888.00 2009-08-19 03:50:31.625 231 12791.08 137.03 55095.78 88888.00 2009-08-19 03:50:31.750 231 12791.05 137.00 55095.80 88888.00 2009-08-19 03:50:31.875 231 12791.02 136.97 55095.80 88888.00 2009-08-19 03:50:32.000 231 12791.02 137.03 55095.80 88888.00 2009-08-19 03:50:32.125 231 12791.02 137.05 55095.80 88888.00 2009-08-19 03:50:32.250 231 12791.02 137.03 55095.78 88888.00 2009-08-19 03:50:32.375 231 12791.02 137.00 55095.78 88888.00 2009-08-19 03:50:32.500 231 12791.05 137.05 55095.80 88888.00 2009-08-19 03:50:32.625 231 12791.00 137.03 55095.80 88888.00 2009-08-19 03:50:32.750 231 12791.00 136.95 55095.78 88888.00 2009-08-19 03:50:32.875 231 12790.98 136.95 55095.78 88888.00 2009-08-19 03:50:33.000 231 12791.02 137.03 55095.80 88888.00 2009-08-19 03:50:33.125 231 12790.98 136.97 55095.78 88888.00 2009-08-19 03:50:33.250 231 12790.98 136.93 55095.78 88888.00 2009-08-19 03:50:33.375 231 12791.08 137.00 55095.80 88888.00 2009-08-19 03:50:33.500 231 12791.08 137.00 55095.80 88888.00 2009-08-19 03:50:33.625 231 12791.05 137.00 55095.80 88888.00 2009-08-19 03:50:33.750 231 12791.00 137.00 55095.78 88888.00 2009-08-19 03:50:33.875 231 12791.05 137.00 55095.78 88888.00 2009-08-19 03:50:34.000 231 12791.15 137.07 55095.82 88888.00 2009-08-19 03:50:34.125 231 12791.15 137.10 55095.82 88888.00 2009-08-19 03:50:34.250 231 12791.08 137.03 55095.78 88888.00 2009-08-19 03:50:34.375 231 12791.10 136.97 55095.78 88888.00 2009-08-19 03:50:34.500 231 12791.02 136.97 55095.75 88888.00 2009-08-19 03:50:34.625 231 12790.98 137.00 55095.78 88888.00 2009-08-19 03:50:34.750 231 12791.00 137.03 55095.78 88888.00 2009-08-19 03:50:34.875 231 12791.02 136.97 55095.75 88888.00 2009-08-19 03:50:35.000 231 12791.05 137.00 55095.78 88888.00 2009-08-19 03:50:35.125 231 12790.92 137.03 55095.82 88888.00 2009-08-19 03:50:35.250 231 12790.85 136.97 55095.80 88888.00 2009-08-19 03:50:35.375 231 12790.90 137.00 55095.75 88888.00 2009-08-19 03:50:35.500 231 12790.98 137.07 55095.75 88888.00 2009-08-19 03:50:35.625 231 12791.00 137.03 55095.70 88888.00 2009-08-19 03:50:35.750 231 12790.90 136.97 55095.70 88888.00 2009-08-19 03:50:35.875 231 12790.92 137.03 55095.75 88888.00 2009-08-19 03:50:36.000 231 12791.02 137.05 55095.75 88888.00 2009-08-19 03:50:36.125 231 12791.02 137.00 55095.75 88888.00 2009-08-19 03:50:36.250 231 12791.02 137.05 55095.78 88888.00 2009-08-19 03:50:36.375 231 12791.05 137.07 55095.78 88888.00 2009-08-19 03:50:36.500 231 12791.02 137.05 55095.78 88888.00 2009-08-19 03:50:36.625 231 12790.98 137.10 55095.78 88888.00 2009-08-19 03:50:36.750 231 12790.90 137.00 55095.75 88888.00 2009-08-19 03:50:36.875 231 12790.92 136.97 55095.75 88888.00 2009-08-19 03:50:37.000 231 12790.95 137.03 55095.72 88888.00 2009-08-19 03:50:37.125 231 12790.90 136.97 55095.78 88888.00 2009-08-19 03:50:37.250 231 12790.85 136.95 55095.75 88888.00 2009-08-19 03:50:37.375 231 12790.95 137.00 55095.75 88888.00 2009-08-19 03:50:37.500 231 12790.98 137.03 55095.75 88888.00 2009-08-19 03:50:37.625 231 12790.95 137.03 55095.78 88888.00 2009-08-19 03:50:37.750 231 12790.95 137.05 55095.72 88888.00 2009-08-19 03:50:37.875 231 12791.00 137.05 55095.75 88888.00 2009-08-19 03:50:38.000 231 12791.08 137.03 55095.72 88888.00 2009-08-19 03:50:38.125 231 12791.17 137.07 55095.75 88888.00 2009-08-19 03:50:38.250 231 12791.17 137.20 55095.78 88888.00 2009-08-19 03:50:38.375 231 12791.12 137.12 55095.75 88888.00 2009-08-19 03:50:38.500 231 12791.02 137.03 55095.72 88888.00 2009-08-19 03:50:38.625 231 12790.95 136.93 55095.68 88888.00 2009-08-19 03:50:38.750 231 12790.98 137.03 55095.70 88888.00 2009-08-19 03:50:38.875 231 12790.98 137.10 55095.75 88888.00 2009-08-19 03:50:39.000 231 12791.00 137.07 55095.75 88888.00 2009-08-19 03:50:39.125 231 12791.08 137.05 55095.78 88888.00 2009-08-19 03:50:39.250 231 12791.02 137.10 55095.70 88888.00 2009-08-19 03:50:39.375 231 12790.95 137.03 55095.70 88888.00 2009-08-19 03:50:39.500 231 12790.98 136.97 55095.70 88888.00 2009-08-19 03:50:39.625 231 12791.08 137.00 55095.68 88888.00 2009-08-19 03:50:39.750 231 12791.10 137.05 55095.70 88888.00 2009-08-19 03:50:39.875 231 12791.10 137.05 55095.70 88888.00 2009-08-19 03:50:40.000 231 12791.05 137.00 55095.72 88888.00 2009-08-19 03:50:40.125 231 12791.02 137.03 55095.72 88888.00 2009-08-19 03:50:40.250 231 12791.02 137.03 55095.75 88888.00 2009-08-19 03:50:40.375 231 12791.10 137.07 55095.72 88888.00 2009-08-19 03:50:40.500 231 12791.10 137.03 55095.72 88888.00 2009-08-19 03:50:40.625 231 12791.00 137.00 55095.68 88888.00 2009-08-19 03:50:40.750 231 12790.98 137.00 55095.70 88888.00 2009-08-19 03:50:40.875 231 12790.95 137.03 55095.70 88888.00 2009-08-19 03:50:41.000 231 12791.00 137.00 55095.72 88888.00 2009-08-19 03:50:41.125 231 12791.02 137.03 55095.68 88888.00 2009-08-19 03:50:41.250 231 12791.02 137.03 55095.70 88888.00 2009-08-19 03:50:41.375 231 12791.10 137.10 55095.72 88888.00 2009-08-19 03:50:41.500 231 12791.12 137.12 55095.72 88888.00 2009-08-19 03:50:41.625 231 12791.00 137.00 55095.68 88888.00 2009-08-19 03:50:41.750 231 12790.98 137.00 55095.68 88888.00 2009-08-19 03:50:41.875 231 12791.05 137.05 55095.68 88888.00 2009-08-19 03:50:42.000 231 12791.10 137.07 55095.68 88888.00 2009-08-19 03:50:42.125 231 12791.10 137.05 55095.70 88888.00 2009-08-19 03:50:42.250 231 12791.08 137.03 55095.70 88888.00 2009-08-19 03:50:42.375 231 12791.10 137.03 55095.68 88888.00 2009-08-19 03:50:42.500 231 12791.08 137.03 55095.68 88888.00 2009-08-19 03:50:42.625 231 12791.05 136.97 55095.68 88888.00 2009-08-19 03:50:42.750 231 12791.08 137.00 55095.65 88888.00 2009-08-19 03:50:42.875 231 12791.05 137.00 55095.65 88888.00 2009-08-19 03:50:43.000 231 12791.02 136.97 55095.68 88888.00 2009-08-19 03:50:43.125 231 12791.08 137.00 55095.68 88888.00 2009-08-19 03:50:43.250 231 12791.05 137.05 55095.68 88888.00 2009-08-19 03:50:43.375 231 12791.00 137.05 55095.65 88888.00 2009-08-19 03:50:43.500 231 12791.00 137.03 55095.68 88888.00 2009-08-19 03:50:43.625 231 12791.10 137.05 55095.68 88888.00 2009-08-19 03:50:43.750 231 12791.08 137.10 55095.70 88888.00 2009-08-19 03:50:43.875 231 12791.08 137.15 55095.72 88888.00 2009-08-19 03:50:44.000 231 12791.05 137.12 55095.70 88888.00 2009-08-19 03:50:44.125 231 12791.10 137.07 55095.68 88888.00 2009-08-19 03:50:44.250 231 12791.10 137.05 55095.68 88888.00 2009-08-19 03:50:44.375 231 12791.10 137.07 55095.68 88888.00 2009-08-19 03:50:44.500 231 12791.00 137.07 55095.68 88888.00 2009-08-19 03:50:44.625 231 12790.98 137.07 55095.70 88888.00 2009-08-19 03:50:44.750 231 12790.95 137.05 55095.68 88888.00 2009-08-19 03:50:44.875 231 12790.98 137.03 55095.68 88888.00 2009-08-19 03:50:45.000 231 12790.98 137.03 55095.65 88888.00 2009-08-19 03:50:45.125 231 12790.98 137.07 55095.65 88888.00 2009-08-19 03:50:45.250 231 12790.90 137.10 55095.68 88888.00 2009-08-19 03:50:45.375 231 12790.95 137.12 55095.65 88888.00 2009-08-19 03:50:45.500 231 12790.92 137.03 55095.65 88888.00 2009-08-19 03:50:45.625 231 12790.92 137.03 55095.62 88888.00 2009-08-19 03:50:45.750 231 12790.92 137.05 55095.62 88888.00 2009-08-19 03:50:45.875 231 12790.88 137.03 55095.65 88888.00 2009-08-19 03:50:46.000 231 12790.88 136.97 55095.68 88888.00 2009-08-19 03:50:46.125 231 12790.92 137.03 55095.70 88888.00 2009-08-19 03:50:46.250 231 12791.00 137.00 55095.70 88888.00 2009-08-19 03:50:46.375 231 12791.00 137.00 55095.68 88888.00 2009-08-19 03:50:46.500 231 12790.95 137.03 55095.68 88888.00 2009-08-19 03:50:46.625 231 12790.95 137.05 55095.65 88888.00 2009-08-19 03:50:46.750 231 12790.98 137.05 55095.65 88888.00 2009-08-19 03:50:46.875 231 12791.00 137.05 55095.68 88888.00 2009-08-19 03:50:47.000 231 12791.00 137.03 55095.65 88888.00 2009-08-19 03:50:47.125 231 12790.95 136.93 55095.62 88888.00 2009-08-19 03:50:47.250 231 12790.92 136.97 55095.65 88888.00 2009-08-19 03:50:47.375 231 12790.95 137.05 55095.68 88888.00 2009-08-19 03:50:47.500 231 12790.92 136.97 55095.68 88888.00 2009-08-19 03:50:47.625 231 12791.00 137.05 55095.68 88888.00 2009-08-19 03:50:47.750 231 12791.05 137.12 55095.65 88888.00 2009-08-19 03:50:47.875 231 12791.08 137.10 55095.65 88888.00 2009-08-19 03:50:48.000 231 12791.05 137.10 55095.65 88888.00 2009-08-19 03:50:48.125 231 12791.05 137.12 55095.68 88888.00 2009-08-19 03:50:48.250 231 12791.02 137.05 55095.65 88888.00 2009-08-19 03:50:48.375 231 12791.08 137.05 55095.62 88888.00 2009-08-19 03:50:48.500 231 12791.10 137.05 55095.65 88888.00 2009-08-19 03:50:48.625 231 12791.08 137.05 55095.65 88888.00 2009-08-19 03:50:48.750 231 12791.05 137.03 55095.68 88888.00 2009-08-19 03:50:48.875 231 12791.05 137.05 55095.65 88888.00 2009-08-19 03:50:49.000 231 12791.00 137.03 55095.62 88888.00 2009-08-19 03:50:49.125 231 12790.92 137.03 55095.65 88888.00 2009-08-19 03:50:49.250 231 12791.02 137.05 55095.68 88888.00 2009-08-19 03:50:49.375 231 12791.10 137.07 55095.70 88888.00 2009-08-19 03:50:49.500 231 12791.10 137.10 55095.70 88888.00 2009-08-19 03:50:49.625 231 12791.00 137.03 55095.65 88888.00 2009-08-19 03:50:49.750 231 12791.00 137.03 55095.68 88888.00 2009-08-19 03:50:49.875 231 12791.05 137.07 55095.68 88888.00 2009-08-19 03:50:50.000 231 12791.10 137.10 55095.68 88888.00 2009-08-19 03:50:50.125 231 12791.12 137.07 55095.68 88888.00 2009-08-19 03:50:50.250 231 12791.08 137.10 55095.68 88888.00 2009-08-19 03:50:50.375 231 12791.12 137.12 55095.65 88888.00 2009-08-19 03:50:50.500 231 12791.10 137.18 55095.68 88888.00 2009-08-19 03:50:50.625 231 12791.02 137.15 55095.65 88888.00 2009-08-19 03:50:50.750 231 12791.00 137.10 55095.68 88888.00 2009-08-19 03:50:50.875 231 12791.02 137.03 55095.65 88888.00 2009-08-19 03:50:51.000 231 12790.98 137.07 55095.65 88888.00 2009-08-19 03:50:51.125 231 12791.02 137.12 55095.68 88888.00 2009-08-19 03:50:51.250 231 12790.98 137.10 55095.68 88888.00 2009-08-19 03:50:51.375 231 12791.02 137.07 55095.65 88888.00 2009-08-19 03:50:51.500 231 12790.95 137.10 55095.62 88888.00 2009-08-19 03:50:51.625 231 12791.00 137.12 55095.62 88888.00 2009-08-19 03:50:51.750 231 12791.02 137.15 55095.62 88888.00 2009-08-19 03:50:51.875 231 12790.98 137.07 55095.60 88888.00 2009-08-19 03:50:52.000 231 12790.98 137.03 55095.55 88888.00 2009-08-19 03:50:52.125 231 12791.00 137.05 55095.60 88888.00 2009-08-19 03:50:52.250 231 12791.08 137.05 55095.62 88888.00 2009-08-19 03:50:52.375 231 12791.05 137.00 55095.60 88888.00 2009-08-19 03:50:52.500 231 12790.95 137.00 55095.60 88888.00 2009-08-19 03:50:52.625 231 12791.00 137.03 55095.60 88888.00 2009-08-19 03:50:52.750 231 12791.00 137.00 55095.57 88888.00 2009-08-19 03:50:52.875 231 12790.95 137.00 55095.60 88888.00 2009-08-19 03:50:53.000 231 12790.98 137.03 55095.57 88888.00 2009-08-19 03:50:53.125 231 12791.02 137.05 55095.57 88888.00 2009-08-19 03:50:53.250 231 12791.08 137.07 55095.60 88888.00 2009-08-19 03:50:53.375 231 12791.10 137.10 55095.62 88888.00 2009-08-19 03:50:53.500 231 12791.08 137.03 55095.60 88888.00 2009-08-19 03:50:53.625 231 12791.02 137.03 55095.57 88888.00 2009-08-19 03:50:53.750 231 12791.02 137.00 55095.57 88888.00 2009-08-19 03:50:53.875 231 12791.00 137.00 55095.60 88888.00 2009-08-19 03:50:54.000 231 12791.05 137.07 55095.62 88888.00 2009-08-19 03:50:54.125 231 12791.08 137.10 55095.62 88888.00 2009-08-19 03:50:54.250 231 12791.08 137.03 55095.62 88888.00 2009-08-19 03:50:54.375 231 12791.08 137.07 55095.65 88888.00 2009-08-19 03:50:54.500 231 12791.08 137.07 55095.62 88888.00 2009-08-19 03:50:54.625 231 12791.10 137.05 55095.60 88888.00 2009-08-19 03:50:54.750 231 12791.15 137.07 55095.60 88888.00 2009-08-19 03:50:54.875 231 12791.10 137.10 55095.65 88888.00 2009-08-19 03:50:55.000 231 12791.12 137.10 55095.62 88888.00 2009-08-19 03:50:55.125 231 12791.02 137.05 55095.60 88888.00 2009-08-19 03:50:55.250 231 12790.95 136.93 55095.55 88888.00 2009-08-19 03:50:55.375 231 12791.05 137.00 55095.60 88888.00 2009-08-19 03:50:55.500 231 12791.08 137.07 55095.60 88888.00 2009-08-19 03:50:55.625 231 12791.12 137.03 55095.57 88888.00 2009-08-19 03:50:55.750 231 12791.15 137.05 55095.60 88888.00 2009-08-19 03:50:55.875 231 12791.12 137.05 55095.57 88888.00 2009-08-19 03:50:56.000 231 12791.12 137.05 55095.60 88888.00 2009-08-19 03:50:56.125 231 12791.15 137.10 55095.60 88888.00 2009-08-19 03:50:56.250 231 12791.12 137.10 55095.62 88888.00 2009-08-19 03:50:56.375 231 12791.10 137.05 55095.62 88888.00 2009-08-19 03:50:56.500 231 12791.10 137.05 55095.55 88888.00 2009-08-19 03:50:56.625 231 12791.02 137.03 55095.57 88888.00 2009-08-19 03:50:56.750 231 12790.98 137.03 55095.55 88888.00 2009-08-19 03:50:56.875 231 12791.02 137.03 55095.57 88888.00 2009-08-19 03:50:57.000 231 12791.05 137.07 55095.60 88888.00 2009-08-19 03:50:57.125 231 12791.02 137.10 55095.60 88888.00 2009-08-19 03:50:57.250 231 12790.98 137.05 55095.57 88888.00 2009-08-19 03:50:57.375 231 12791.02 137.05 55095.57 88888.00 2009-08-19 03:50:57.500 231 12791.08 137.03 55095.57 88888.00 2009-08-19 03:50:57.625 231 12791.02 137.00 55095.55 88888.00 2009-08-19 03:50:57.750 231 12791.10 137.10 55095.55 88888.00 2009-08-19 03:50:57.875 231 12791.10 137.15 55095.57 88888.00 2009-08-19 03:50:58.000 231 12791.02 137.12 55095.55 88888.00 2009-08-19 03:50:58.125 231 12791.02 137.07 55095.55 88888.00 2009-08-19 03:50:58.250 231 12791.05 137.03 55095.55 88888.00 2009-08-19 03:50:58.375 231 12790.98 136.97 55095.55 88888.00 2009-08-19 03:50:58.500 231 12791.00 137.00 55095.57 88888.00 2009-08-19 03:50:58.625 231 12791.08 137.05 55095.60 88888.00 2009-08-19 03:50:58.750 231 12791.15 137.07 55095.62 88888.00 2009-08-19 03:50:58.875 231 12791.08 137.07 55095.62 88888.00 2009-08-19 03:50:59.000 231 12791.02 137.03 55095.60 88888.00 2009-08-19 03:50:59.125 231 12791.05 137.05 55095.57 88888.00 2009-08-19 03:50:59.250 231 12790.98 137.00 55095.55 88888.00 2009-08-19 03:50:59.375 231 12791.00 137.05 55095.57 88888.00 2009-08-19 03:50:59.500 231 12791.10 137.10 55095.57 88888.00 2009-08-19 03:50:59.625 231 12791.12 137.10 55095.57 88888.00 2009-08-19 03:50:59.750 231 12791.10 137.05 55095.57 88888.00 2009-08-19 03:50:59.875 231 12791.00 137.03 55095.60 88888.00 2009-08-19 03:51:00.000 231 12791.05 137.03 55095.57 88888.00 2009-08-19 03:51:00.125 231 12791.10 136.95 55095.57 88888.00 2009-08-19 03:51:00.250 231 12790.98 137.00 55095.55 88888.00 2009-08-19 03:51:00.375 231 12790.98 137.05 55095.55 88888.00 2009-08-19 03:51:00.500 231 12790.95 136.97 55095.55 88888.00 2009-08-19 03:51:00.625 231 12791.00 137.00 55095.57 88888.00 2009-08-19 03:51:00.750 231 12791.08 137.05 55095.57 88888.00 2009-08-19 03:51:00.875 231 12791.00 137.05 55095.55 88888.00 2009-08-19 03:51:01.000 231 12791.00 137.10 55095.60 88888.00 2009-08-19 03:51:01.125 231 12791.00 137.15 55095.60 88888.00 2009-08-19 03:51:01.250 231 12790.95 137.07 55095.62 88888.00 2009-08-19 03:51:01.375 231 12790.98 137.05 55095.57 88888.00 2009-08-19 03:51:01.500 231 12791.02 137.03 55095.57 88888.00 2009-08-19 03:51:01.625 231 12791.08 137.03 55095.60 88888.00 2009-08-19 03:51:01.750 231 12791.08 137.03 55095.57 88888.00 2009-08-19 03:51:01.875 231 12791.08 137.05 55095.60 88888.00 2009-08-19 03:51:02.000 231 12791.10 137.03 55095.57 88888.00 2009-08-19 03:51:02.125 231 12791.05 137.00 55095.60 88888.00 2009-08-19 03:51:02.250 231 12790.98 137.00 55095.60 88888.00 2009-08-19 03:51:02.375 231 12791.05 137.00 55095.60 88888.00 2009-08-19 03:51:02.500 231 12791.00 136.97 55095.55 88888.00 2009-08-19 03:51:02.625 231 12791.02 137.00 55095.55 88888.00 2009-08-19 03:51:02.750 231 12791.05 137.05 55095.57 88888.00 2009-08-19 03:51:02.875 231 12791.05 137.07 55095.57 88888.00 2009-08-19 03:51:03.000 231 12790.98 137.03 55095.55 88888.00 2009-08-19 03:51:03.125 231 12791.02 137.03 55095.60 88888.00 2009-08-19 03:51:03.250 231 12791.05 137.03 55095.57 88888.00 2009-08-19 03:51:03.375 231 12791.08 137.00 55095.57 88888.00 2009-08-19 03:51:03.500 231 12791.02 136.97 55095.57 88888.00 2009-08-19 03:51:03.625 231 12791.02 136.97 55095.57 88888.00 2009-08-19 03:51:03.750 231 12791.05 137.05 55095.60 88888.00 2009-08-19 03:51:03.875 231 12791.02 137.05 55095.60 88888.00 2009-08-19 03:51:04.000 231 12790.98 136.95 55095.57 88888.00 2009-08-19 03:51:04.125 231 12791.00 136.93 55095.55 88888.00 2009-08-19 03:51:04.250 231 12791.05 136.95 55095.55 88888.00 2009-08-19 03:51:04.375 231 12791.05 136.95 55095.55 88888.00 2009-08-19 03:51:04.500 231 12791.05 137.03 55095.57 88888.00 2009-08-19 03:51:04.625 231 12791.10 137.05 55095.57 88888.00 2009-08-19 03:51:04.750 231 12791.08 137.05 55095.60 88888.00 2009-08-19 03:51:04.875 231 12790.98 137.00 55095.57 88888.00 2009-08-19 03:51:05.000 231 12790.98 136.97 55095.57 88888.00 2009-08-19 03:51:05.125 231 12791.05 137.00 55095.57 88888.00 2009-08-19 03:51:05.250 231 12790.98 136.93 55095.60 88888.00 2009-08-19 03:51:05.375 231 12791.00 136.97 55095.57 88888.00 2009-08-19 03:51:05.500 231 12791.00 137.03 55095.60 88888.00 2009-08-19 03:51:05.625 231 12791.02 136.97 55095.55 88888.00 2009-08-19 03:51:05.750 231 12791.02 136.97 55095.55 88888.00 2009-08-19 03:51:05.875 231 12790.98 136.95 55095.55 88888.00 2009-08-19 03:51:06.000 231 12790.95 136.93 55095.53 88888.00 2009-08-19 03:51:06.125 231 12790.92 136.95 55095.55 88888.00 2009-08-19 03:51:06.250 231 12790.98 136.93 55095.57 88888.00 2009-08-19 03:51:06.375 231 12790.95 136.90 55095.53 88888.00 2009-08-19 03:51:06.500 231 12790.95 136.88 55095.55 88888.00 2009-08-19 03:51:06.625 231 12791.00 137.00 55095.60 88888.00 2009-08-19 03:51:06.750 231 12791.02 137.03 55095.57 88888.00 2009-08-19 03:51:06.875 231 12791.00 137.03 55095.55 88888.00 2009-08-19 03:51:07.000 231 12790.90 136.97 55095.55 88888.00 2009-08-19 03:51:07.125 231 12790.83 136.95 55095.57 88888.00 2009-08-19 03:51:07.250 231 12790.85 136.93 55095.55 88888.00 2009-08-19 03:51:07.375 231 12791.02 137.03 55095.60 88888.00 2009-08-19 03:51:07.500 231 12791.05 137.05 55095.57 88888.00 2009-08-19 03:51:07.625 231 12791.02 136.97 55095.57 88888.00 2009-08-19 03:51:07.750 231 12791.02 137.03 55095.60 88888.00 2009-08-19 03:51:07.875 231 12791.08 136.97 55095.60 88888.00 2009-08-19 03:51:08.000 231 12791.05 136.90 55095.55 88888.00 2009-08-19 03:51:08.125 231 12790.95 136.93 55095.53 88888.00 2009-08-19 03:51:08.250 231 12790.90 136.97 55095.55 88888.00 2009-08-19 03:51:08.375 231 12790.90 137.00 55095.57 88888.00 2009-08-19 03:51:08.500 231 12790.92 136.97 55095.60 88888.00 2009-08-19 03:51:08.625 231 12791.02 136.97 55095.57 88888.00 2009-08-19 03:51:08.750 231 12790.98 136.93 55095.57 88888.00 2009-08-19 03:51:08.875 231 12790.90 136.90 55095.55 88888.00 2009-08-19 03:51:09.000 231 12790.90 136.93 55095.57 88888.00 2009-08-19 03:51:09.125 231 12790.88 136.90 55095.60 88888.00 2009-08-19 03:51:09.250 231 12790.85 136.90 55095.60 88888.00 2009-08-19 03:51:09.375 231 12790.90 136.95 55095.60 88888.00 2009-08-19 03:51:09.500 231 12790.95 136.93 55095.57 88888.00 2009-08-19 03:51:09.625 231 12790.98 136.90 55095.55 88888.00 2009-08-19 03:51:09.750 231 12790.98 136.93 55095.55 88888.00 2009-08-19 03:51:09.875 231 12791.00 136.93 55095.57 88888.00 2009-08-19 03:51:10.000 231 12790.98 136.88 55095.55 88888.00 2009-08-19 03:51:10.125 231 12790.92 136.88 55095.57 88888.00 2009-08-19 03:51:10.250 231 12791.00 136.93 55095.57 88888.00 2009-08-19 03:51:10.375 231 12791.00 136.95 55095.57 88888.00 2009-08-19 03:51:10.500 231 12790.98 136.90 55095.57 88888.00 2009-08-19 03:51:10.625 231 12790.95 136.93 55095.57 88888.00 2009-08-19 03:51:10.750 231 12790.95 136.93 55095.60 88888.00 2009-08-19 03:51:10.875 231 12790.92 136.88 55095.55 88888.00 2009-08-19 03:51:11.000 231 12790.98 136.85 55095.55 88888.00 2009-08-19 03:51:11.125 231 12791.00 136.90 55095.55 88888.00 2009-08-19 03:51:11.250 231 12790.95 136.85 55095.53 88888.00 2009-08-19 03:51:11.375 231 12790.98 136.88 55095.55 88888.00 2009-08-19 03:51:11.500 231 12791.00 136.90 55095.60 88888.00 2009-08-19 03:51:11.625 231 12791.00 136.95 55095.60 88888.00 2009-08-19 03:51:11.750 231 12790.98 136.95 55095.60 88888.00 2009-08-19 03:51:11.875 231 12790.90 136.93 55095.60 88888.00 2009-08-19 03:51:12.000 231 12790.92 136.93 55095.60 88888.00 2009-08-19 03:51:12.125 231 12790.98 136.95 55095.62 88888.00 2009-08-19 03:51:12.250 231 12790.95 136.82 55095.60 88888.00 2009-08-19 03:51:12.375 231 12790.98 136.82 55095.57 88888.00 2009-08-19 03:51:12.500 231 12790.98 136.85 55095.60 88888.00 2009-08-19 03:51:12.625 231 12790.92 136.88 55095.62 88888.00 2009-08-19 03:51:12.750 231 12790.92 136.90 55095.62 88888.00 2009-08-19 03:51:12.875 231 12790.92 136.85 55095.60 88888.00 2009-08-19 03:51:13.000 231 12790.90 136.85 55095.60 88888.00 2009-08-19 03:51:13.125 231 12790.92 136.88 55095.60 88888.00 2009-08-19 03:51:13.250 231 12791.00 136.95 55095.62 88888.00 2009-08-19 03:51:13.375 231 12790.98 136.88 55095.57 88888.00 2009-08-19 03:51:13.500 231 12790.92 136.85 55095.55 88888.00 2009-08-19 03:51:13.625 231 12790.95 136.88 55095.60 88888.00 2009-08-19 03:51:13.750 231 12790.98 136.93 55095.57 88888.00 2009-08-19 03:51:13.875 231 12791.02 136.93 55095.62 88888.00 2009-08-19 03:51:14.000 231 12791.05 136.88 55095.57 88888.00 2009-08-19 03:51:14.125 231 12791.02 136.82 55095.55 88888.00 2009-08-19 03:51:14.250 231 12790.90 136.80 55095.57 88888.00 2009-08-19 03:51:14.375 231 12790.88 136.80 55095.57 88888.00 2009-08-19 03:51:14.500 231 12790.85 136.80 55095.57 88888.00 2009-08-19 03:51:14.625 231 12790.88 136.82 55095.57 88888.00 2009-08-19 03:51:14.750 231 12790.88 136.82 55095.60 88888.00 2009-08-19 03:51:14.875 231 12790.83 136.80 55095.60 88888.00 2009-08-19 03:51:15.000 231 12790.85 136.80 55095.57 88888.00 2009-08-19 03:51:15.125 231 12790.83 136.85 55095.57 88888.00 2009-08-19 03:51:15.250 231 12790.80 136.82 55095.60 88888.00 2009-08-19 03:51:15.375 231 12790.85 136.85 55095.62 88888.00 2009-08-19 03:51:15.500 231 12790.85 136.88 55095.57 88888.00 2009-08-19 03:51:15.625 231 12790.83 136.85 55095.57 88888.00 2009-08-19 03:51:15.750 231 12790.88 136.82 55095.57 88888.00 2009-08-19 03:51:15.875 231 12790.95 136.85 55095.57 88888.00 2009-08-19 03:51:16.000 231 12790.95 136.80 55095.55 88888.00 2009-08-19 03:51:16.125 231 12790.92 136.78 55095.57 88888.00 2009-08-19 03:51:16.250 231 12790.83 136.78 55095.57 88888.00 2009-08-19 03:51:16.375 231 12790.90 136.85 55095.57 88888.00 2009-08-19 03:51:16.500 231 12790.92 136.82 55095.57 88888.00 2009-08-19 03:51:16.625 231 12790.90 136.82 55095.55 88888.00 2009-08-19 03:51:16.750 231 12790.92 136.90 55095.60 88888.00 2009-08-19 03:51:16.875 231 12790.98 136.90 55095.60 88888.00 2009-08-19 03:51:17.000 231 12790.88 136.82 55095.60 88888.00 2009-08-19 03:51:17.125 231 12790.83 136.85 55095.60 88888.00 2009-08-19 03:51:17.250 231 12790.85 136.85 55095.60 88888.00 2009-08-19 03:51:17.375 231 12790.90 136.88 55095.60 88888.00 2009-08-19 03:51:17.500 231 12790.88 136.82 55095.57 88888.00 2009-08-19 03:51:17.625 231 12790.75 136.78 55095.57 88888.00 2009-08-19 03:51:17.750 231 12790.80 136.80 55095.60 88888.00 2009-08-19 03:51:17.875 231 12790.80 136.78 55095.60 88888.00 2009-08-19 03:51:18.000 231 12790.80 136.80 55095.57 88888.00 2009-08-19 03:51:18.125 231 12790.85 136.78 55095.62 88888.00 2009-08-19 03:51:18.250 231 12790.83 136.72 55095.57 88888.00 2009-08-19 03:51:18.375 231 12790.80 136.78 55095.53 88888.00 2009-08-19 03:51:18.500 231 12790.83 136.85 55095.57 88888.00 2009-08-19 03:51:18.625 231 12790.85 136.82 55095.57 88888.00 2009-08-19 03:51:18.750 231 12790.92 136.80 55095.60 88888.00 2009-08-19 03:51:18.875 231 12790.90 136.82 55095.60 88888.00 2009-08-19 03:51:19.000 231 12790.95 136.80 55095.55 88888.00 2009-08-19 03:51:19.125 231 12790.95 136.82 55095.57 88888.00 2009-08-19 03:51:19.250 231 12790.90 136.80 55095.57 88888.00 2009-08-19 03:51:19.375 231 12790.90 136.80 55095.60 88888.00 2009-08-19 03:51:19.500 231 12790.85 136.80 55095.57 88888.00 2009-08-19 03:51:19.625 231 12790.83 136.72 55095.57 88888.00 2009-08-19 03:51:19.750 231 12790.85 136.75 55095.57 88888.00 2009-08-19 03:51:19.875 231 12790.83 136.80 55095.57 88888.00 2009-08-19 03:51:20.000 231 12790.83 136.82 55095.57 88888.00 2009-08-19 03:51:20.125 231 12790.75 136.80 55095.57 88888.00 2009-08-19 03:51:20.250 231 12790.75 136.78 55095.57 88888.00 2009-08-19 03:51:20.375 231 12790.77 136.82 55095.60 88888.00 2009-08-19 03:51:20.500 231 12790.80 136.78 55095.57 88888.00 2009-08-19 03:51:20.625 231 12790.85 136.75 55095.57 88888.00 2009-08-19 03:51:20.750 231 12790.88 136.80 55095.57 88888.00 2009-08-19 03:51:20.875 231 12790.83 136.82 55095.60 88888.00 2009-08-19 03:51:21.000 231 12790.77 136.75 55095.55 88888.00 2009-08-19 03:51:21.125 231 12790.70 136.70 55095.53 88888.00 2009-08-19 03:51:21.250 231 12790.70 136.72 55095.55 88888.00 2009-08-19 03:51:21.375 231 12790.75 136.75 55095.55 88888.00 2009-08-19 03:51:21.500 231 12790.73 136.70 55095.55 88888.00 2009-08-19 03:51:21.625 231 12790.73 136.72 55095.55 88888.00 2009-08-19 03:51:21.750 231 12790.77 136.72 55095.57 88888.00 2009-08-19 03:51:21.875 231 12790.80 136.72 55095.57 88888.00 2009-08-19 03:51:22.000 231 12790.70 136.70 55095.55 88888.00 2009-08-19 03:51:22.125 231 12790.67 136.70 55095.55 88888.00 2009-08-19 03:51:22.250 231 12790.62 136.72 55095.55 88888.00 2009-08-19 03:51:22.375 231 12790.67 136.72 55095.55 88888.00 2009-08-19 03:51:22.500 231 12790.67 136.68 55095.55 88888.00 2009-08-19 03:51:22.625 231 12790.70 136.68 55095.55 88888.00 2009-08-19 03:51:22.750 231 12790.73 136.75 55095.60 88888.00 2009-08-19 03:51:22.875 231 12790.73 136.70 55095.60 88888.00 2009-08-19 03:51:23.000 231 12790.75 136.65 55095.53 88888.00 2009-08-19 03:51:23.125 231 12790.83 136.68 55095.55 88888.00 2009-08-19 03:51:23.250 231 12790.85 136.65 55095.57 88888.00 2009-08-19 03:51:23.375 231 12790.88 136.65 55095.57 88888.00 2009-08-19 03:51:23.500 231 12790.85 136.65 55095.55 88888.00 2009-08-19 03:51:23.625 231 12790.85 136.65 55095.55 88888.00 2009-08-19 03:51:23.750 231 12790.83 136.68 55095.55 88888.00 2009-08-19 03:51:23.875 231 12790.77 136.62 55095.53 88888.00 2009-08-19 03:51:24.000 231 12790.77 136.65 55095.55 88888.00 2009-08-19 03:51:24.125 231 12790.75 136.70 55095.57 88888.00 2009-08-19 03:51:24.250 231 12790.62 136.68 55095.53 88888.00 2009-08-19 03:51:24.375 231 12790.65 136.65 55095.53 88888.00 2009-08-19 03:51:24.500 231 12790.73 136.68 55095.55 88888.00 2009-08-19 03:51:24.625 231 12790.80 136.72 55095.55 88888.00 2009-08-19 03:51:24.750 231 12790.83 136.70 55095.53 88888.00 2009-08-19 03:51:24.875 231 12790.83 136.75 55095.55 88888.00 2009-08-19 03:51:25.000 231 12790.70 136.68 55095.55 88888.00 2009-08-19 03:51:25.125 231 12790.62 136.60 55095.53 88888.00 2009-08-19 03:51:25.250 231 12790.60 136.60 55095.50 88888.00 2009-08-19 03:51:25.375 231 12790.70 136.70 55095.53 88888.00 2009-08-19 03:51:25.500 231 12790.73 136.78 55095.55 88888.00 2009-08-19 03:51:25.625 231 12790.70 136.75 55095.57 88888.00 2009-08-19 03:51:25.750 231 12790.73 136.72 55095.57 88888.00 2009-08-19 03:51:25.875 231 12790.73 136.70 55095.55 88888.00 2009-08-19 03:51:26.000 231 12790.67 136.68 55095.55 88888.00 2009-08-19 03:51:26.125 231 12790.70 136.68 55095.55 88888.00 2009-08-19 03:51:26.250 231 12790.65 136.60 55095.55 88888.00 2009-08-19 03:51:26.375 231 12790.70 136.62 55095.57 88888.00 2009-08-19 03:51:26.500 231 12790.70 136.72 55095.62 88888.00 2009-08-19 03:51:26.625 231 12790.73 136.75 55095.60 88888.00 2009-08-19 03:51:26.750 231 12790.65 136.72 55095.62 88888.00 2009-08-19 03:51:26.875 231 12790.67 136.70 55095.57 88888.00 2009-08-19 03:51:27.000 231 12790.67 136.68 55095.57 88888.00 2009-08-19 03:51:27.125 231 12790.70 136.68 55095.57 88888.00 2009-08-19 03:51:27.250 231 12790.62 136.62 55095.57 88888.00 2009-08-19 03:51:27.375 231 12790.62 136.60 55095.60 88888.00 2009-08-19 03:51:27.500 231 12790.65 136.62 55095.60 88888.00 2009-08-19 03:51:27.625 231 12790.65 136.68 55095.60 88888.00 2009-08-19 03:51:27.750 231 12790.62 136.62 55095.57 88888.00 2009-08-19 03:51:27.875 231 12790.58 136.55 55095.55 88888.00 2009-08-19 03:51:28.000 231 12790.55 136.57 55095.57 88888.00 2009-08-19 03:51:28.125 231 12790.67 136.62 55095.57 88888.00 2009-08-19 03:51:28.250 231 12790.67 136.62 55095.57 88888.00 2009-08-19 03:51:28.375 231 12790.65 136.62 55095.57 88888.00 2009-08-19 03:51:28.500 231 12790.67 136.68 55095.62 88888.00 2009-08-19 03:51:28.625 231 12790.75 136.75 55095.65 88888.00 2009-08-19 03:51:28.750 231 12790.73 136.68 55095.60 88888.00 2009-08-19 03:51:28.875 231 12790.67 136.57 55095.57 88888.00 2009-08-19 03:51:29.000 231 12790.65 136.62 55095.57 88888.00 2009-08-19 03:51:29.125 231 12790.67 136.65 55095.60 88888.00 2009-08-19 03:51:29.250 231 12790.65 136.50 55095.57 88888.00 2009-08-19 03:51:29.375 231 12790.60 136.50 55095.57 88888.00 2009-08-19 03:51:29.500 231 12790.67 136.62 55095.60 88888.00 2009-08-19 03:51:29.625 231 12790.70 136.68 55095.60 88888.00 2009-08-19 03:51:29.750 231 12790.60 136.60 55095.57 88888.00 2009-08-19 03:51:29.875 231 12790.60 136.55 55095.57 88888.00 2009-08-19 03:51:30.000 231 12790.62 136.62 55095.57 88888.00 2009-08-19 03:51:30.125 231 12790.65 136.68 55095.60 88888.00 2009-08-19 03:51:30.250 231 12790.73 136.72 55095.65 88888.00 2009-08-19 03:51:30.375 231 12790.85 136.70 55095.60 88888.00 2009-08-19 03:51:30.500 231 12790.80 136.68 55095.60 88888.00 2009-08-19 03:51:30.625 231 12790.70 136.65 55095.57 88888.00 2009-08-19 03:51:30.750 231 12790.62 136.68 55095.57 88888.00 2009-08-19 03:51:30.875 231 12790.65 136.68 55095.57 88888.00 2009-08-19 03:51:31.000 231 12790.65 136.68 55095.57 88888.00 2009-08-19 03:51:31.125 231 12790.67 136.65 55095.57 88888.00 2009-08-19 03:51:31.250 231 12790.67 136.60 55095.57 88888.00 2009-08-19 03:51:31.375 231 12790.70 136.60 55095.57 88888.00 2009-08-19 03:51:31.500 231 12790.67 136.62 55095.55 88888.00 2009-08-19 03:51:31.625 231 12790.73 136.65 55095.57 88888.00 2009-08-19 03:51:31.750 231 12790.67 136.68 55095.57 88888.00 2009-08-19 03:51:31.875 231 12790.62 136.60 55095.55 88888.00 2009-08-19 03:51:32.000 231 12790.60 136.62 55095.57 88888.00 2009-08-19 03:51:32.125 231 12790.62 136.68 55095.60 88888.00 2009-08-19 03:51:32.250 231 12790.62 136.68 55095.57 88888.00 2009-08-19 03:51:32.375 231 12790.70 136.72 55095.60 88888.00 2009-08-19 03:51:32.500 231 12790.73 136.68 55095.60 88888.00 2009-08-19 03:51:32.625 231 12790.75 136.65 55095.57 88888.00 2009-08-19 03:51:32.750 231 12790.65 136.60 55095.55 88888.00 2009-08-19 03:51:32.875 231 12790.67 136.57 55095.55 88888.00 2009-08-19 03:51:33.000 231 12790.75 136.60 55095.53 88888.00 2009-08-19 03:51:33.125 231 12790.80 136.60 55095.55 88888.00 2009-08-19 03:51:33.250 231 12790.70 136.55 55095.53 88888.00 2009-08-19 03:51:33.375 231 12790.62 136.57 55095.53 88888.00 2009-08-19 03:51:33.500 231 12790.67 136.60 55095.55 88888.00 2009-08-19 03:51:33.625 231 12790.70 136.62 55095.55 88888.00 2009-08-19 03:51:33.750 231 12790.70 136.62 55095.55 88888.00 2009-08-19 03:51:33.875 231 12790.73 136.62 55095.55 88888.00 2009-08-19 03:51:34.000 231 12790.70 136.62 55095.55 88888.00 2009-08-19 03:51:34.125 231 12790.60 136.60 55095.60 88888.00 2009-08-19 03:51:34.250 231 12790.52 136.55 55095.55 88888.00 2009-08-19 03:51:34.375 231 12790.65 136.60 55095.57 88888.00 2009-08-19 03:51:34.500 231 12790.65 136.60 55095.55 88888.00 2009-08-19 03:51:34.625 231 12790.65 136.62 55095.57 88888.00 2009-08-19 03:51:34.750 231 12790.75 136.62 55095.57 88888.00 2009-08-19 03:51:34.875 231 12790.80 136.60 55095.55 88888.00 2009-08-19 03:51:35.000 231 12790.70 136.62 55095.55 88888.00 2009-08-19 03:51:35.125 231 12790.73 136.65 55095.55 88888.00 2009-08-19 03:51:35.250 231 12790.77 136.62 55095.60 88888.00 2009-08-19 03:51:35.375 231 12790.83 136.65 55095.57 88888.00 2009-08-19 03:51:35.500 231 12790.80 136.65 55095.55 88888.00 2009-08-19 03:51:35.625 231 12790.75 136.57 55095.55 88888.00 2009-08-19 03:51:35.750 231 12790.67 136.57 55095.55 88888.00 2009-08-19 03:51:35.875 231 12790.65 136.55 55095.55 88888.00 2009-08-19 03:51:36.000 231 12790.73 136.57 55095.55 88888.00 2009-08-19 03:51:36.125 231 12790.83 136.62 55095.55 88888.00 2009-08-19 03:51:36.250 231 12790.75 136.53 55095.53 88888.00 2009-08-19 03:51:36.375 231 12790.70 136.50 55095.55 88888.00 2009-08-19 03:51:36.500 231 12790.73 136.62 55095.60 88888.00 2009-08-19 03:51:36.625 231 12790.75 136.68 55095.60 88888.00 2009-08-19 03:51:36.750 231 12790.70 136.62 55095.57 88888.00 2009-08-19 03:51:36.875 231 12790.70 136.62 55095.57 88888.00 2009-08-19 03:51:37.000 231 12790.77 136.65 55095.57 88888.00 2009-08-19 03:51:37.125 231 12790.73 136.65 55095.57 88888.00 2009-08-19 03:51:37.250 231 12790.65 136.60 55095.57 88888.00 2009-08-19 03:51:37.375 231 12790.75 136.65 55095.57 88888.00 2009-08-19 03:51:37.500 231 12790.73 136.55 55095.55 88888.00 2009-08-19 03:51:37.625 231 12790.70 136.50 55095.53 88888.00 2009-08-19 03:51:37.750 231 12790.62 136.47 55095.53 88888.00 2009-08-19 03:51:37.875 231 12790.62 136.55 55095.53 88888.00 2009-08-19 03:51:38.000 231 12790.73 136.62 55095.55 88888.00 2009-08-19 03:51:38.125 231 12790.73 136.65 55095.57 88888.00 2009-08-19 03:51:38.250 231 12790.67 136.65 55095.60 88888.00 2009-08-19 03:51:38.375 231 12790.67 136.60 55095.55 88888.00 2009-08-19 03:51:38.500 231 12790.65 136.60 55095.55 88888.00 2009-08-19 03:51:38.625 231 12790.70 136.65 55095.55 88888.00 2009-08-19 03:51:38.750 231 12790.73 136.62 55095.53 88888.00 2009-08-19 03:51:38.875 231 12790.77 136.57 55095.53 88888.00 2009-08-19 03:51:39.000 231 12790.80 136.62 55095.53 88888.00 2009-08-19 03:51:39.125 231 12790.75 136.57 55095.50 88888.00 2009-08-19 03:51:39.250 231 12790.73 136.55 55095.55 88888.00 2009-08-19 03:51:39.375 231 12790.73 136.57 55095.57 88888.00 2009-08-19 03:51:39.500 231 12790.70 136.57 55095.57 88888.00 2009-08-19 03:51:39.625 231 12790.73 136.57 55095.53 88888.00 2009-08-19 03:51:39.750 231 12790.67 136.55 55095.53 88888.00 2009-08-19 03:51:39.875 231 12790.75 136.65 55095.55 88888.00 2009-08-19 03:51:40.000 231 12790.75 136.57 55095.55 88888.00 2009-08-19 03:51:40.125 231 12790.67 136.50 55095.55 88888.00 2009-08-19 03:51:40.250 231 12790.67 136.47 55095.53 88888.00 2009-08-19 03:51:40.375 231 12790.77 136.55 55095.55 88888.00 2009-08-19 03:51:40.500 231 12790.73 136.57 55095.50 88888.00 2009-08-19 03:51:40.625 231 12790.70 136.55 55095.53 88888.00 2009-08-19 03:51:40.750 231 12790.62 136.55 55095.53 88888.00 2009-08-19 03:51:40.875 231 12790.67 136.60 55095.55 88888.00 2009-08-19 03:51:41.000 231 12790.67 136.57 55095.55 88888.00 2009-08-19 03:51:41.125 231 12790.70 136.62 55095.57 88888.00 2009-08-19 03:51:41.250 231 12790.73 136.62 55095.57 88888.00 2009-08-19 03:51:41.375 231 12790.70 136.62 55095.53 88888.00 2009-08-19 03:51:41.500 231 12790.70 136.60 55095.53 88888.00 2009-08-19 03:51:41.625 231 12790.70 136.55 55095.50 88888.00 2009-08-19 03:51:41.750 231 12790.65 136.57 55095.47 88888.00 2009-08-19 03:51:41.875 231 12790.70 136.60 55095.47 88888.00 2009-08-19 03:51:42.000 231 12790.70 136.60 55095.47 88888.00 2009-08-19 03:51:42.125 231 12790.65 136.60 55095.53 88888.00 2009-08-19 03:51:42.250 231 12790.58 136.57 55095.53 88888.00 2009-08-19 03:51:42.375 231 12790.62 136.57 55095.50 88888.00 2009-08-19 03:51:42.500 231 12790.67 136.65 55095.50 88888.00 2009-08-19 03:51:42.625 231 12790.73 136.65 55095.50 88888.00 2009-08-19 03:51:42.750 231 12790.75 136.68 55095.50 88888.00 2009-08-19 03:51:42.875 231 12790.73 136.65 55095.50 88888.00 2009-08-19 03:51:43.000 231 12790.75 136.65 55095.45 88888.00 2009-08-19 03:51:43.125 231 12790.80 136.68 55095.50 88888.00 2009-08-19 03:51:43.250 231 12790.73 136.55 55095.47 88888.00 2009-08-19 03:51:43.375 231 12790.62 136.50 55095.47 88888.00 2009-08-19 03:51:43.500 231 12790.62 136.57 55095.50 88888.00 2009-08-19 03:51:43.625 231 12790.62 136.57 55095.50 88888.00 2009-08-19 03:51:43.750 231 12790.62 136.55 55095.47 88888.00 2009-08-19 03:51:43.875 231 12790.70 136.53 55095.47 88888.00 2009-08-19 03:51:44.000 231 12790.80 136.60 55095.47 88888.00 2009-08-19 03:51:44.125 231 12790.80 136.60 55095.53 88888.00 2009-08-19 03:51:44.250 231 12790.77 136.62 55095.53 88888.00 2009-08-19 03:51:44.375 231 12790.73 136.60 55095.47 88888.00 2009-08-19 03:51:44.500 231 12790.67 136.62 55095.47 88888.00 2009-08-19 03:51:44.625 231 12790.73 136.60 55095.47 88888.00 2009-08-19 03:51:44.750 231 12790.77 136.62 55095.53 88888.00 2009-08-19 03:51:44.875 231 12790.75 136.60 55095.50 88888.00 2009-08-19 03:51:45.000 231 12790.75 136.60 55095.47 88888.00 2009-08-19 03:51:45.125 231 12790.77 136.57 55095.45 88888.00 2009-08-19 03:51:45.250 231 12790.83 136.57 55095.45 88888.00 2009-08-19 03:51:45.375 231 12790.80 136.57 55095.45 88888.00 2009-08-19 03:51:45.500 231 12790.73 136.55 55095.47 88888.00 2009-08-19 03:51:45.625 231 12790.67 136.53 55095.47 88888.00 2009-08-19 03:51:45.750 231 12790.70 136.60 55095.50 88888.00 2009-08-19 03:51:45.875 231 12790.73 136.57 55095.50 88888.00 2009-08-19 03:51:46.000 231 12790.75 136.55 55095.50 88888.00 2009-08-19 03:51:46.125 231 12790.75 136.53 55095.50 88888.00 2009-08-19 03:51:46.250 231 12790.75 136.55 55095.50 88888.00 2009-08-19 03:51:46.375 231 12790.80 136.53 55095.47 88888.00 2009-08-19 03:51:46.500 231 12790.77 136.55 55095.45 88888.00 2009-08-19 03:51:46.625 231 12790.75 136.60 55095.47 88888.00 2009-08-19 03:51:46.750 231 12790.80 136.60 55095.47 88888.00 2009-08-19 03:51:46.875 231 12790.77 136.62 55095.47 88888.00 2009-08-19 03:51:47.000 231 12790.75 136.60 55095.45 88888.00 2009-08-19 03:51:47.125 231 12790.73 136.62 55095.47 88888.00 2009-08-19 03:51:47.250 231 12790.70 136.62 55095.50 88888.00 2009-08-19 03:51:47.375 231 12790.75 136.62 55095.50 88888.00 2009-08-19 03:51:47.500 231 12790.77 136.60 55095.47 88888.00 2009-08-19 03:51:47.625 231 12790.75 136.60 55095.47 88888.00 2009-08-19 03:51:47.750 231 12790.73 136.55 55095.45 88888.00 2009-08-19 03:51:47.875 231 12790.73 136.57 55095.47 88888.00 2009-08-19 03:51:48.000 231 12790.77 136.62 55095.45 88888.00 2009-08-19 03:51:48.125 231 12790.80 136.57 55095.47 88888.00 2009-08-19 03:51:48.250 231 12790.73 136.60 55095.47 88888.00 2009-08-19 03:51:48.375 231 12790.70 136.60 55095.45 88888.00 2009-08-19 03:51:48.500 231 12790.70 136.60 55095.45 88888.00 2009-08-19 03:51:48.625 231 12790.77 136.65 55095.47 88888.00 2009-08-19 03:51:48.750 231 12790.83 136.72 55095.50 88888.00 2009-08-19 03:51:48.875 231 12790.88 136.70 55095.50 88888.00 2009-08-19 03:51:49.000 231 12790.77 136.55 55095.45 88888.00 2009-08-19 03:51:49.125 231 12790.65 136.45 55095.43 88888.00 2009-08-19 03:51:49.250 231 12790.73 136.55 55095.47 88888.00 2009-08-19 03:51:49.375 231 12790.75 136.60 55095.47 88888.00 2009-08-19 03:51:49.500 231 12790.73 136.65 55095.45 88888.00 2009-08-19 03:51:49.625 231 12790.77 136.65 55095.47 88888.00 2009-08-19 03:51:49.750 231 12790.77 136.60 55095.43 88888.00 2009-08-19 03:51:49.875 231 12790.73 136.60 55095.45 88888.00 2009-08-19 03:51:50.000 231 12790.70 136.60 55095.47 88888.00 2009-08-19 03:51:50.125 231 12790.73 136.60 55095.47 88888.00 2009-08-19 03:51:50.250 231 12790.77 136.62 55095.53 88888.00 2009-08-19 03:51:50.375 231 12790.80 136.72 55095.53 88888.00 2009-08-19 03:51:50.500 231 12790.85 136.72 55095.50 88888.00 2009-08-19 03:51:50.625 231 12790.73 136.65 55095.45 88888.00 2009-08-19 03:51:50.750 231 12790.62 136.60 55095.47 88888.00 2009-08-19 03:51:50.875 231 12790.65 136.68 55095.45 88888.00 2009-08-19 03:51:51.000 231 12790.70 136.68 55095.47 88888.00 2009-08-19 03:51:51.125 231 12790.70 136.60 55095.45 88888.00 2009-08-19 03:51:51.250 231 12790.75 136.55 55095.43 88888.00 2009-08-19 03:51:51.375 231 12790.75 136.57 55095.45 88888.00 2009-08-19 03:51:51.500 231 12790.73 136.60 55095.47 88888.00 2009-08-19 03:51:51.625 231 12790.70 136.62 55095.43 88888.00 2009-08-19 03:51:51.750 231 12790.70 136.60 55095.40 88888.00 2009-08-19 03:51:51.875 231 12790.60 136.60 55095.40 88888.00 2009-08-19 03:51:52.000 231 12790.67 136.62 55095.45 88888.00 2009-08-19 03:51:52.125 231 12790.75 136.62 55095.45 88888.00 2009-08-19 03:51:52.250 231 12790.70 136.55 55095.43 88888.00 2009-08-19 03:51:52.375 231 12790.73 136.60 55095.43 88888.00 2009-08-19 03:51:52.500 231 12790.70 136.62 55095.43 88888.00 2009-08-19 03:51:52.625 231 12790.67 136.65 55095.45 88888.00 2009-08-19 03:51:52.750 231 12790.62 136.60 55095.43 88888.00 2009-08-19 03:51:52.875 231 12790.62 136.65 55095.43 88888.00 2009-08-19 03:51:53.000 231 12790.70 136.60 55095.45 88888.00 2009-08-19 03:51:53.125 231 12790.70 136.60 55095.47 88888.00 2009-08-19 03:51:53.250 231 12790.73 136.60 55095.43 88888.00 2009-08-19 03:51:53.375 231 12790.80 136.57 55095.45 88888.00 2009-08-19 03:51:53.500 231 12790.70 136.53 55095.43 88888.00 2009-08-19 03:51:53.625 231 12790.73 136.60 55095.45 88888.00 2009-08-19 03:51:53.750 231 12790.85 136.72 55095.47 88888.00 2009-08-19 03:51:53.875 231 12790.90 136.75 55095.45 88888.00 2009-08-19 03:51:54.000 231 12790.85 136.72 55095.40 88888.00 2009-08-19 03:51:54.125 231 12790.83 136.68 55095.43 88888.00 2009-08-19 03:51:54.250 231 12790.73 136.60 55095.45 88888.00 2009-08-19 03:51:54.375 231 12790.73 136.62 55095.40 88888.00 2009-08-19 03:51:54.500 231 12790.77 136.62 55095.38 88888.00 2009-08-19 03:51:54.625 231 12790.80 136.62 55095.40 88888.00 2009-08-19 03:51:54.750 231 12790.83 136.62 55095.40 88888.00 2009-08-19 03:51:54.875 231 12790.85 136.70 55095.43 88888.00 2009-08-19 03:51:55.000 231 12790.88 136.70 55095.40 88888.00 2009-08-19 03:51:55.125 231 12790.90 136.65 55095.38 88888.00 2009-08-19 03:51:55.250 231 12790.85 136.65 55095.40 88888.00 2009-08-19 03:51:55.375 231 12790.95 136.70 55095.43 88888.00 2009-08-19 03:51:55.500 231 12790.90 136.70 55095.45 88888.00 2009-08-19 03:51:55.625 231 12790.75 136.68 55095.38 88888.00 2009-08-19 03:51:55.750 231 12790.70 136.68 55095.38 88888.00 2009-08-19 03:51:55.875 231 12790.73 136.70 55095.40 88888.00 2009-08-19 03:51:56.000 231 12790.73 136.68 55095.40 88888.00 2009-08-19 03:51:56.125 231 12790.67 136.62 55095.35 88888.00 2009-08-19 03:51:56.250 231 12790.65 136.62 55095.38 88888.00 2009-08-19 03:51:56.375 231 12790.70 136.68 55095.35 88888.00 2009-08-19 03:51:56.500 231 12790.80 136.68 55095.35 88888.00 2009-08-19 03:51:56.625 231 12790.85 136.65 55095.35 88888.00 2009-08-19 03:51:56.750 231 12790.83 136.60 55095.38 88888.00 2009-08-19 03:51:56.875 231 12790.83 136.62 55095.38 88888.00 2009-08-19 03:51:57.000 231 12790.88 136.68 55095.40 88888.00 2009-08-19 03:51:57.125 231 12790.83 136.70 55095.38 88888.00 2009-08-19 03:51:57.250 231 12790.85 136.60 55095.35 88888.00 2009-08-19 03:51:57.375 231 12790.90 136.65 55095.32 88888.00 2009-08-19 03:51:57.500 231 12790.85 136.65 55095.38 88888.00 2009-08-19 03:51:57.625 231 12790.77 136.62 55095.35 88888.00 2009-08-19 03:51:57.750 231 12790.75 136.72 55095.40 88888.00 2009-08-19 03:51:57.875 231 12790.75 136.72 55095.38 88888.00 2009-08-19 03:51:58.000 231 12790.75 136.65 55095.35 88888.00 2009-08-19 03:51:58.125 231 12790.70 136.62 55095.32 88888.00 2009-08-19 03:51:58.250 231 12790.67 136.53 55095.30 88888.00 2009-08-19 03:51:58.375 231 12790.67 136.55 55095.32 88888.00 2009-08-19 03:51:58.500 231 12790.70 136.53 55095.32 88888.00 2009-08-19 03:51:58.625 231 12790.65 136.60 55095.35 88888.00 2009-08-19 03:51:58.750 231 12790.67 136.60 55095.35 88888.00 2009-08-19 03:51:58.875 231 12790.70 136.62 55095.32 88888.00 2009-08-19 03:51:59.000 231 12790.70 136.65 55095.32 88888.00 2009-08-19 03:51:59.125 231 12790.70 136.65 55095.38 88888.00 2009-08-19 03:51:59.250 231 12790.73 136.60 55095.38 88888.00 2009-08-19 03:51:59.375 231 12790.75 136.57 55095.32 88888.00 2009-08-19 03:51:59.500 231 12790.73 136.60 55095.35 88888.00 2009-08-19 03:51:59.625 231 12790.80 136.68 55095.40 88888.00 2009-08-19 03:51:59.750 231 12790.80 136.68 55095.40 88888.00 2009-08-19 03:51:59.875 231 12790.77 136.62 55095.32 88888.00 2009-08-19 03:52:00.000 231 12790.83 136.65 55095.35 88888.00 2009-08-19 03:52:00.125 231 12790.88 136.62 55095.38 88888.00 2009-08-19 03:52:00.250 231 12790.90 136.62 55095.40 88888.00 2009-08-19 03:52:00.375 231 12790.92 136.68 55095.38 88888.00 2009-08-19 03:52:00.500 231 12790.85 136.65 55095.38 88888.00 2009-08-19 03:52:00.625 231 12790.83 136.65 55095.38 88888.00 2009-08-19 03:52:00.750 231 12790.85 136.68 55095.38 88888.00 2009-08-19 03:52:00.875 231 12790.92 136.72 55095.35 88888.00 2009-08-19 03:52:01.000 231 12790.92 136.65 55095.32 88888.00 2009-08-19 03:52:01.125 231 12790.85 136.62 55095.32 88888.00 2009-08-19 03:52:01.250 231 12790.85 136.60 55095.35 88888.00 2009-08-19 03:52:01.375 231 12790.88 136.57 55095.32 88888.00 2009-08-19 03:52:01.500 231 12790.85 136.60 55095.30 88888.00 2009-08-19 03:52:01.625 231 12790.85 136.65 55095.32 88888.00 2009-08-19 03:52:01.750 231 12790.90 136.68 55095.32 88888.00 2009-08-19 03:52:01.875 231 12790.90 136.65 55095.32 88888.00 2009-08-19 03:52:02.000 231 12790.88 136.68 55095.30 88888.00 2009-08-19 03:52:02.125 231 12790.83 136.68 55095.32 88888.00 2009-08-19 03:52:02.250 231 12790.75 136.60 55095.32 88888.00 2009-08-19 03:52:02.375 231 12790.90 136.65 55095.35 88888.00 2009-08-19 03:52:02.500 231 12790.95 136.65 55095.32 88888.00 2009-08-19 03:52:02.625 231 12790.90 136.60 55095.30 88888.00 2009-08-19 03:52:02.750 231 12790.90 136.62 55095.28 88888.00 2009-08-19 03:52:02.875 231 12790.88 136.65 55095.28 88888.00 2009-08-19 03:52:03.000 231 12790.88 136.68 55095.28 88888.00 2009-08-19 03:52:03.125 231 12790.85 136.68 55095.30 88888.00 2009-08-19 03:52:03.250 231 12790.88 136.68 55095.32 88888.00 2009-08-19 03:52:03.375 231 12790.85 136.65 55095.32 88888.00 2009-08-19 03:52:03.500 231 12790.83 136.53 55095.28 88888.00 2009-08-19 03:52:03.625 231 12790.85 136.57 55095.32 88888.00 2009-08-19 03:52:03.750 231 12790.90 136.68 55095.32 88888.00 2009-08-19 03:52:03.875 231 12790.80 136.68 55095.32 88888.00 2009-08-19 03:52:04.000 231 12790.77 136.62 55095.32 88888.00 2009-08-19 03:52:04.125 231 12790.83 136.62 55095.32 88888.00 2009-08-19 03:52:04.250 231 12790.77 136.57 55095.32 88888.00 2009-08-19 03:52:04.375 231 12790.83 136.60 55095.32 88888.00 2009-08-19 03:52:04.500 231 12790.83 136.62 55095.32 88888.00 2009-08-19 03:52:04.625 231 12790.88 136.62 55095.30 88888.00 2009-08-19 03:52:04.750 231 12790.88 136.57 55095.28 88888.00 2009-08-19 03:52:04.875 231 12790.85 136.62 55095.28 88888.00 2009-08-19 03:52:05.000 231 12790.80 136.65 55095.28 88888.00 2009-08-19 03:52:05.125 231 12790.77 136.62 55095.32 88888.00 2009-08-19 03:52:05.250 231 12790.83 136.60 55095.35 88888.00 2009-08-19 03:52:05.375 231 12790.90 136.65 55095.30 88888.00 2009-08-19 03:52:05.500 231 12790.92 136.65 55095.28 88888.00 2009-08-19 03:52:05.625 231 12790.88 136.68 55095.35 88888.00 2009-08-19 03:52:05.750 231 12790.88 136.65 55095.35 88888.00 2009-08-19 03:52:05.875 231 12790.80 136.60 55095.32 88888.00 2009-08-19 03:52:06.000 231 12790.73 136.60 55095.32 88888.00 2009-08-19 03:52:06.125 231 12790.77 136.62 55095.30 88888.00 2009-08-19 03:52:06.250 231 12790.85 136.62 55095.32 88888.00 2009-08-19 03:52:06.375 231 12790.90 136.68 55095.35 88888.00 2009-08-19 03:52:06.500 231 12790.88 136.70 55095.35 88888.00 2009-08-19 03:52:06.625 231 12790.85 136.65 55095.30 88888.00 2009-08-19 03:52:06.750 231 12790.83 136.62 55095.35 88888.00 2009-08-19 03:52:06.875 231 12790.88 136.65 55095.35 88888.00 2009-08-19 03:52:07.000 231 12790.92 136.62 55095.30 88888.00 2009-08-19 03:52:07.125 231 12790.85 136.60 55095.32 88888.00 2009-08-19 03:52:07.250 231 12790.75 136.60 55095.30 88888.00 2009-08-19 03:52:07.375 231 12790.83 136.60 55095.30 88888.00 2009-08-19 03:52:07.500 231 12790.88 136.60 55095.30 88888.00 2009-08-19 03:52:07.625 231 12790.88 136.57 55095.28 88888.00 2009-08-19 03:52:07.750 231 12790.88 136.60 55095.25 88888.00 2009-08-19 03:52:07.875 231 12790.83 136.60 55095.30 88888.00 2009-08-19 03:52:08.000 231 12790.83 136.55 55095.28 88888.00 2009-08-19 03:52:08.125 231 12790.83 136.55 55095.30 88888.00 2009-08-19 03:52:08.250 231 12790.90 136.57 55095.32 88888.00 2009-08-19 03:52:08.375 231 12790.90 136.57 55095.32 88888.00 2009-08-19 03:52:08.500 231 12790.90 136.60 55095.30 88888.00 2009-08-19 03:52:08.625 231 12790.88 136.55 55095.30 88888.00 2009-08-19 03:52:08.750 231 12790.83 136.55 55095.30 88888.00 2009-08-19 03:52:08.875 231 12790.80 136.57 55095.28 88888.00 2009-08-19 03:52:09.000 231 12790.85 136.60 55095.28 88888.00 2009-08-19 03:52:09.125 231 12790.88 136.57 55095.30 88888.00 2009-08-19 03:52:09.250 231 12790.80 136.57 55095.30 88888.00 2009-08-19 03:52:09.375 231 12790.70 136.50 55095.30 88888.00 2009-08-19 03:52:09.500 231 12790.80 136.53 55095.32 88888.00 2009-08-19 03:52:09.625 231 12790.92 136.60 55095.35 88888.00 2009-08-19 03:52:09.750 231 12790.92 136.60 55095.32 88888.00 2009-08-19 03:52:09.875 231 12790.92 136.55 55095.32 88888.00 2009-08-19 03:52:10.000 231 12790.90 136.55 55095.30 88888.00 2009-08-19 03:52:10.125 231 12790.95 136.57 55095.35 88888.00 2009-08-19 03:52:10.250 231 12790.95 136.62 55095.38 88888.00 2009-08-19 03:52:10.375 231 12790.95 136.68 55095.35 88888.00 2009-08-19 03:52:10.500 231 12790.98 136.65 55095.32 88888.00 2009-08-19 03:52:10.625 231 12791.00 136.62 55095.30 88888.00 2009-08-19 03:52:10.750 231 12790.92 136.55 55095.30 88888.00 2009-08-19 03:52:10.875 231 12790.85 136.50 55095.30 88888.00 2009-08-19 03:52:11.000 231 12790.80 136.53 55095.28 88888.00 2009-08-19 03:52:11.125 231 12790.73 136.55 55095.30 88888.00 2009-08-19 03:52:11.250 231 12790.77 136.57 55095.32 88888.00 2009-08-19 03:52:11.375 231 12790.88 136.62 55095.30 88888.00 2009-08-19 03:52:11.500 231 12790.88 136.57 55095.30 88888.00 2009-08-19 03:52:11.625 231 12790.85 136.53 55095.28 88888.00 2009-08-19 03:52:11.750 231 12790.80 136.53 55095.28 88888.00 2009-08-19 03:52:11.875 231 12790.80 136.57 55095.30 88888.00 2009-08-19 03:52:12.000 231 12790.80 136.50 55095.28 88888.00 2009-08-19 03:52:12.125 231 12790.75 136.50 55095.30 88888.00 2009-08-19 03:52:12.250 231 12790.83 136.53 55095.30 88888.00 2009-08-19 03:52:12.375 231 12790.83 136.50 55095.28 88888.00 2009-08-19 03:52:12.500 231 12790.77 136.45 55095.25 88888.00 2009-08-19 03:52:12.625 231 12790.85 136.55 55095.28 88888.00 2009-08-19 03:52:12.750 231 12790.85 136.62 55095.32 88888.00 2009-08-19 03:52:12.875 231 12790.83 136.57 55095.30 88888.00 2009-08-19 03:52:13.000 231 12790.85 136.53 55095.30 88888.00 2009-08-19 03:52:13.125 231 12790.88 136.55 55095.32 88888.00 2009-08-19 03:52:13.250 231 12790.90 136.55 55095.30 88888.00 2009-08-19 03:52:13.375 231 12790.92 136.55 55095.30 88888.00 2009-08-19 03:52:13.500 231 12790.85 136.47 55095.28 88888.00 2009-08-19 03:52:13.625 231 12790.83 136.43 55095.28 88888.00 2009-08-19 03:52:13.750 231 12790.83 136.50 55095.30 88888.00 2009-08-19 03:52:13.875 231 12790.83 136.50 55095.30 88888.00 2009-08-19 03:52:14.000 231 12790.88 136.47 55095.28 88888.00 2009-08-19 03:52:14.125 231 12790.88 136.40 55095.30 88888.00 2009-08-19 03:52:14.250 231 12790.92 136.43 55095.32 88888.00 2009-08-19 03:52:14.375 231 12790.95 136.45 55095.28 88888.00 2009-08-19 03:52:14.500 231 12790.90 136.45 55095.28 88888.00 2009-08-19 03:52:14.625 231 12790.83 136.45 55095.30 88888.00 2009-08-19 03:52:14.750 231 12790.83 136.50 55095.30 88888.00 2009-08-19 03:52:14.875 231 12790.90 136.53 55095.30 88888.00 2009-08-19 03:52:15.000 231 12790.92 136.47 55095.30 88888.00 2009-08-19 03:52:15.125 231 12790.92 136.47 55095.30 88888.00 2009-08-19 03:52:15.250 231 12790.85 136.50 55095.30 88888.00 2009-08-19 03:52:15.375 231 12790.83 136.45 55095.30 88888.00 2009-08-19 03:52:15.500 231 12790.88 136.47 55095.32 88888.00 2009-08-19 03:52:15.625 231 12790.92 136.47 55095.28 88888.00 2009-08-19 03:52:15.750 231 12790.85 136.45 55095.25 88888.00 2009-08-19 03:52:15.875 231 12790.85 136.40 55095.28 88888.00 2009-08-19 03:52:16.000 231 12790.88 136.45 55095.28 88888.00 2009-08-19 03:52:16.125 231 12790.85 136.50 55095.32 88888.00 2009-08-19 03:52:16.250 231 12790.90 136.47 55095.30 88888.00 2009-08-19 03:52:16.375 231 12790.92 136.47 55095.30 88888.00 2009-08-19 03:52:16.500 231 12790.90 136.47 55095.30 88888.00 2009-08-19 03:52:16.625 231 12790.98 136.50 55095.30 88888.00 2009-08-19 03:52:16.750 231 12790.90 136.50 55095.28 88888.00 2009-08-19 03:52:16.875 231 12790.88 136.53 55095.32 88888.00 2009-08-19 03:52:17.000 231 12790.83 136.47 55095.28 88888.00 2009-08-19 03:52:17.125 231 12790.85 136.43 55095.30 88888.00 2009-08-19 03:52:17.250 231 12790.90 136.45 55095.30 88888.00 2009-08-19 03:52:17.375 231 12790.92 136.43 55095.30 88888.00 2009-08-19 03:52:17.500 231 12790.92 136.43 55095.30 88888.00 2009-08-19 03:52:17.625 231 12790.85 136.38 55095.28 88888.00 2009-08-19 03:52:17.750 231 12790.77 136.43 55095.28 88888.00 2009-08-19 03:52:17.875 231 12790.88 136.47 55095.32 88888.00 2009-08-19 03:52:18.000 231 12790.88 136.45 55095.30 88888.00 2009-08-19 03:52:18.125 231 12790.90 136.47 55095.28 88888.00 2009-08-19 03:52:18.250 231 12790.80 136.40 55095.25 88888.00 2009-08-19 03:52:18.375 231 12790.80 136.43 55095.22 88888.00 2009-08-19 03:52:18.500 231 12790.83 136.40 55095.25 88888.00 2009-08-19 03:52:18.625 231 12790.92 136.43 55095.30 88888.00 2009-08-19 03:52:18.750 231 12790.95 136.40 55095.30 88888.00 2009-08-19 03:52:18.875 231 12790.90 136.35 55095.28 88888.00 2009-08-19 03:52:19.000 231 12790.88 136.38 55095.25 88888.00 2009-08-19 03:52:19.125 231 12790.88 136.40 55095.25 88888.00 2009-08-19 03:52:19.250 231 12790.83 136.43 55095.28 88888.00 2009-08-19 03:52:19.375 231 12790.85 136.43 55095.28 88888.00 2009-08-19 03:52:19.500 231 12790.88 136.38 55095.30 88888.00 2009-08-19 03:52:19.625 231 12790.83 136.35 55095.28 88888.00 2009-08-19 03:52:19.750 231 12790.77 136.35 55095.25 88888.00 2009-08-19 03:52:19.875 231 12790.77 136.38 55095.28 88888.00 2009-08-19 03:52:20.000 231 12790.85 136.43 55095.28 88888.00 2009-08-19 03:52:20.125 231 12790.90 136.43 55095.32 88888.00 2009-08-19 03:52:20.250 231 12790.85 136.35 55095.30 88888.00 2009-08-19 03:52:20.375 231 12790.90 136.38 55095.30 88888.00 2009-08-19 03:52:20.500 231 12790.85 136.32 55095.30 88888.00 2009-08-19 03:52:20.625 231 12790.88 136.32 55095.28 88888.00 2009-08-19 03:52:20.750 231 12790.88 136.38 55095.28 88888.00 2009-08-19 03:52:20.875 231 12790.88 136.38 55095.30 88888.00 2009-08-19 03:52:21.000 231 12790.88 136.32 55095.28 88888.00 2009-08-19 03:52:21.125 231 12790.95 136.35 55095.28 88888.00 2009-08-19 03:52:21.250 231 12790.92 136.38 55095.30 88888.00 2009-08-19 03:52:21.375 231 12790.92 136.40 55095.30 88888.00 2009-08-19 03:52:21.500 231 12790.95 136.40 55095.30 88888.00 2009-08-19 03:52:21.625 231 12790.95 136.40 55095.30 88888.00 2009-08-19 03:52:21.750 231 12790.92 136.45 55095.35 88888.00 2009-08-19 03:52:21.875 231 12790.88 136.43 55095.32 88888.00 2009-08-19 03:52:22.000 231 12790.85 136.40 55095.30 88888.00 2009-08-19 03:52:22.125 231 12790.88 136.40 55095.30 88888.00 2009-08-19 03:52:22.250 231 12790.85 136.38 55095.25 88888.00 2009-08-19 03:52:22.375 231 12790.90 136.40 55095.28 88888.00 2009-08-19 03:52:22.500 231 12790.90 136.40 55095.30 88888.00 2009-08-19 03:52:22.625 231 12790.88 136.43 55095.30 88888.00 2009-08-19 03:52:22.750 231 12790.83 136.43 55095.30 88888.00 2009-08-19 03:52:22.875 231 12790.83 136.40 55095.28 88888.00 2009-08-19 03:52:23.000 231 12790.85 136.38 55095.25 88888.00 2009-08-19 03:52:23.125 231 12790.88 136.40 55095.28 88888.00 2009-08-19 03:52:23.250 231 12790.88 136.40 55095.28 88888.00 2009-08-19 03:52:23.375 231 12790.92 136.45 55095.32 88888.00 2009-08-19 03:52:23.500 231 12790.92 136.38 55095.30 88888.00 2009-08-19 03:52:23.625 231 12790.92 136.30 55095.30 88888.00 2009-08-19 03:52:23.750 231 12790.98 136.38 55095.28 88888.00 2009-08-19 03:52:23.875 231 12791.02 136.38 55095.28 88888.00 2009-08-19 03:52:24.000 231 12790.95 136.30 55095.28 88888.00 2009-08-19 03:52:24.125 231 12790.90 136.28 55095.28 88888.00 2009-08-19 03:52:24.250 231 12790.92 136.35 55095.32 88888.00 2009-08-19 03:52:24.375 231 12790.90 136.40 55095.30 88888.00 2009-08-19 03:52:24.500 231 12790.77 136.40 55095.30 88888.00 2009-08-19 03:52:24.625 231 12790.75 136.38 55095.30 88888.00 2009-08-19 03:52:24.750 231 12790.80 136.35 55095.25 88888.00 2009-08-19 03:52:24.875 231 12790.88 136.30 55095.28 88888.00 2009-08-19 03:52:25.000 231 12790.90 136.35 55095.32 88888.00 2009-08-19 03:52:25.125 231 12790.92 136.40 55095.32 88888.00 2009-08-19 03:52:25.250 231 12790.88 136.35 55095.28 88888.00 2009-08-19 03:52:25.375 231 12790.90 136.32 55095.25 88888.00 2009-08-19 03:52:25.500 231 12790.92 136.32 55095.28 88888.00 2009-08-19 03:52:25.625 231 12790.85 136.32 55095.28 88888.00 2009-08-19 03:52:25.750 231 12790.85 136.35 55095.28 88888.00 2009-08-19 03:52:25.875 231 12790.85 136.35 55095.28 88888.00 2009-08-19 03:52:26.000 231 12790.88 136.28 55095.25 88888.00 2009-08-19 03:52:26.125 231 12790.92 136.30 55095.25 88888.00 2009-08-19 03:52:26.250 231 12790.92 136.32 55095.28 88888.00 2009-08-19 03:52:26.375 231 12790.92 136.32 55095.28 88888.00 2009-08-19 03:52:26.500 231 12790.92 136.35 55095.30 88888.00 2009-08-19 03:52:26.625 231 12790.85 136.28 55095.25 88888.00 2009-08-19 03:52:26.750 231 12790.85 136.25 55095.25 88888.00 2009-08-19 03:52:26.875 231 12790.85 136.32 55095.28 88888.00 2009-08-19 03:52:27.000 231 12790.88 136.40 55095.28 88888.00 2009-08-19 03:52:27.125 231 12790.90 136.40 55095.28 88888.00 2009-08-19 03:52:27.250 231 12790.92 136.32 55095.30 88888.00 2009-08-19 03:52:27.375 231 12790.92 136.30 55095.28 88888.00 2009-08-19 03:52:27.500 231 12790.92 136.30 55095.30 88888.00 2009-08-19 03:52:27.625 231 12790.92 136.25 55095.25 88888.00 2009-08-19 03:52:27.750 231 12790.85 136.25 55095.28 88888.00 2009-08-19 03:52:27.875 231 12790.88 136.25 55095.28 88888.00 2009-08-19 03:52:28.000 231 12790.92 136.30 55095.28 88888.00 2009-08-19 03:52:28.125 231 12790.90 136.28 55095.30 88888.00 2009-08-19 03:52:28.250 231 12790.88 136.32 55095.30 88888.00 2009-08-19 03:52:28.375 231 12790.90 136.35 55095.32 88888.00 2009-08-19 03:52:28.500 231 12790.88 136.30 55095.28 88888.00 2009-08-19 03:52:28.625 231 12790.95 136.25 55095.30 88888.00 2009-08-19 03:52:28.750 231 12790.95 136.28 55095.28 88888.00 2009-08-19 03:52:28.875 231 12790.88 136.28 55095.28 88888.00 2009-08-19 03:52:29.000 231 12790.95 136.30 55095.30 88888.00 2009-08-19 03:52:29.125 231 12791.02 136.30 55095.28 88888.00 2009-08-19 03:52:29.250 231 12790.98 136.20 55095.25 88888.00 2009-08-19 03:52:29.375 231 12790.92 136.25 55095.28 88888.00 2009-08-19 03:52:29.500 231 12790.88 136.22 55095.28 88888.00 2009-08-19 03:52:29.625 231 12790.90 136.25 55095.28 88888.00 2009-08-19 03:52:29.750 231 12790.85 136.18 55095.22 88888.00 2009-08-19 03:52:29.875 231 12790.92 136.22 55095.22 88888.00 2009-08-19 03:52:30.000 231 12791.00 136.30 55095.30 88888.00 2009-08-19 03:52:30.125 231 12790.92 136.25 55095.30 88888.00 2009-08-19 03:52:30.250 231 12790.83 136.22 55095.28 88888.00 2009-08-19 03:52:30.375 231 12790.90 136.25 55095.25 88888.00 2009-08-19 03:52:30.500 231 12790.85 136.22 55095.28 88888.00 2009-08-19 03:52:30.625 231 12790.83 136.28 55095.28 88888.00 2009-08-19 03:52:30.750 231 12790.88 136.28 55095.30 88888.00 2009-08-19 03:52:30.875 231 12790.90 136.25 55095.30 88888.00 2009-08-19 03:52:31.000 231 12790.85 136.22 55095.28 88888.00 2009-08-19 03:52:31.125 231 12790.85 136.22 55095.28 88888.00 2009-08-19 03:52:31.250 231 12790.83 136.28 55095.28 88888.00 2009-08-19 03:52:31.375 231 12790.85 136.30 55095.30 88888.00 2009-08-19 03:52:31.500 231 12790.85 136.28 55095.28 88888.00 2009-08-19 03:52:31.625 231 12790.90 136.28 55095.28 88888.00 2009-08-19 03:52:31.750 231 12790.92 136.28 55095.25 88888.00 2009-08-19 03:52:31.875 231 12790.95 136.30 55095.25 88888.00 2009-08-19 03:52:32.000 231 12790.98 136.25 55095.25 88888.00 2009-08-19 03:52:32.125 231 12790.95 136.22 55095.25 88888.00 2009-08-19 03:52:32.250 231 12790.98 136.20 55095.28 88888.00 2009-08-19 03:52:32.375 231 12790.98 136.15 55095.22 88888.00 2009-08-19 03:52:32.500 231 12790.95 136.20 55095.28 88888.00 2009-08-19 03:52:32.625 231 12790.98 136.22 55095.30 88888.00 2009-08-19 03:52:32.750 231 12791.00 136.25 55095.30 88888.00 2009-08-19 03:52:32.875 231 12790.92 136.12 55095.25 88888.00 2009-08-19 03:52:33.000 231 12790.88 136.15 55095.20 88888.00 2009-08-19 03:52:33.125 231 12790.92 136.20 55095.28 88888.00 2009-08-19 03:52:33.250 231 12790.92 136.22 55095.28 88888.00 2009-08-19 03:52:33.375 231 12790.95 136.20 55095.25 88888.00 2009-08-19 03:52:33.500 231 12790.90 136.20 55095.28 88888.00 2009-08-19 03:52:33.625 231 12790.83 136.15 55095.28 88888.00 2009-08-19 03:52:33.750 231 12790.90 136.18 55095.25 88888.00 2009-08-19 03:52:33.875 231 12790.95 136.22 55095.28 88888.00 2009-08-19 03:52:34.000 231 12790.92 136.25 55095.25 88888.00 2009-08-19 03:52:34.125 231 12790.92 136.18 55095.28 88888.00 2009-08-19 03:52:34.250 231 12790.90 136.22 55095.28 88888.00 2009-08-19 03:52:34.375 231 12790.92 136.25 55095.30 88888.00 2009-08-19 03:52:34.500 231 12790.98 136.22 55095.30 88888.00 2009-08-19 03:52:34.625 231 12790.95 136.18 55095.28 88888.00 2009-08-19 03:52:34.750 231 12790.95 136.18 55095.25 88888.00 2009-08-19 03:52:34.875 231 12790.95 136.22 55095.25 88888.00 2009-08-19 03:52:35.000 231 12790.98 136.22 55095.25 88888.00 2009-08-19 03:52:35.125 231 12791.00 136.20 55095.28 88888.00 2009-08-19 03:52:35.250 231 12790.95 136.18 55095.25 88888.00 2009-08-19 03:52:35.375 231 12790.90 136.12 55095.25 88888.00 2009-08-19 03:52:35.500 231 12790.88 136.15 55095.25 88888.00 2009-08-19 03:52:35.625 231 12790.95 136.12 55095.28 88888.00 2009-08-19 03:52:35.750 231 12791.00 136.15 55095.30 88888.00 2009-08-19 03:52:35.875 231 12790.98 136.18 55095.30 88888.00 2009-08-19 03:52:36.000 231 12790.92 136.18 55095.28 88888.00 2009-08-19 03:52:36.125 231 12790.95 136.20 55095.28 88888.00 2009-08-19 03:52:36.250 231 12790.90 136.18 55095.28 88888.00 2009-08-19 03:52:36.375 231 12790.88 136.10 55095.25 88888.00 2009-08-19 03:52:36.500 231 12790.83 136.12 55095.25 88888.00 2009-08-19 03:52:36.625 231 12790.83 136.10 55095.28 88888.00 2009-08-19 03:52:36.750 231 12790.88 136.20 55095.28 88888.00 2009-08-19 03:52:36.875 231 12790.88 136.20 55095.30 88888.00 2009-08-19 03:52:37.000 231 12790.77 136.15 55095.30 88888.00 2009-08-19 03:52:37.125 231 12790.73 136.18 55095.30 88888.00 2009-08-19 03:52:37.250 231 12790.67 136.15 55095.28 88888.00 2009-08-19 03:52:37.375 231 12790.75 136.15 55095.30 88888.00 2009-08-19 03:52:37.500 231 12790.83 136.18 55095.28 88888.00 2009-08-19 03:52:37.625 231 12790.83 136.15 55095.30 88888.00 2009-08-19 03:52:37.750 231 12790.88 136.22 55095.30 88888.00 2009-08-19 03:52:37.875 231 12790.88 136.20 55095.30 88888.00 2009-08-19 03:52:38.000 231 12790.92 136.15 55095.28 88888.00 2009-08-19 03:52:38.125 231 12790.98 136.15 55095.28 88888.00 2009-08-19 03:52:38.250 231 12790.90 136.15 55095.30 88888.00 2009-08-19 03:52:38.375 231 12790.85 136.15 55095.30 88888.00 2009-08-19 03:52:38.500 231 12790.88 136.07 55095.25 88888.00 2009-08-19 03:52:38.625 231 12790.90 136.07 55095.30 88888.00 2009-08-19 03:52:38.750 231 12790.95 136.15 55095.30 88888.00 2009-08-19 03:52:38.875 231 12790.90 136.18 55095.28 88888.00 2009-08-19 03:52:39.000 231 12790.95 136.20 55095.28 88888.00 2009-08-19 03:52:39.125 231 12790.98 136.20 55095.28 88888.00 2009-08-19 03:52:39.250 231 12790.92 136.18 55095.30 88888.00 2009-08-19 03:52:39.375 231 12790.88 136.15 55095.28 88888.00 2009-08-19 03:52:39.500 231 12790.80 136.12 55095.28 88888.00 2009-08-19 03:52:39.625 231 12790.83 136.15 55095.25 88888.00 2009-08-19 03:52:39.750 231 12790.88 136.15 55095.28 88888.00 2009-08-19 03:52:39.875 231 12790.88 136.12 55095.25 88888.00 2009-08-19 03:52:40.000 231 12790.85 136.12 55095.28 88888.00 2009-08-19 03:52:40.125 231 12790.80 136.12 55095.30 88888.00 2009-08-19 03:52:40.250 231 12790.70 136.10 55095.25 88888.00 2009-08-19 03:52:40.375 231 12790.75 136.12 55095.25 88888.00 2009-08-19 03:52:40.500 231 12790.77 136.15 55095.28 88888.00 2009-08-19 03:52:40.625 231 12790.80 136.12 55095.28 88888.00 2009-08-19 03:52:40.750 231 12790.77 136.10 55095.28 88888.00 2009-08-19 03:52:40.875 231 12790.73 136.12 55095.28 88888.00 2009-08-19 03:52:41.000 231 12790.77 136.18 55095.28 88888.00 2009-08-19 03:52:41.125 231 12790.83 136.10 55095.25 88888.00 2009-08-19 03:52:41.250 231 12790.75 136.10 55095.28 88888.00 2009-08-19 03:52:41.375 231 12790.77 136.12 55095.30 88888.00 2009-08-19 03:52:41.500 231 12790.77 136.10 55095.28 88888.00 2009-08-19 03:52:41.625 231 12790.83 136.07 55095.25 88888.00 2009-08-19 03:52:41.750 231 12790.92 136.10 55095.28 88888.00 2009-08-19 03:52:41.875 231 12790.90 136.12 55095.30 88888.00 2009-08-19 03:52:42.000 231 12790.80 136.10 55095.28 88888.00 2009-08-19 03:52:42.125 231 12790.80 136.10 55095.28 88888.00 2009-08-19 03:52:42.250 231 12790.80 136.07 55095.30 88888.00 2009-08-19 03:52:42.375 231 12790.80 136.10 55095.28 88888.00 2009-08-19 03:52:42.500 231 12790.77 136.12 55095.28 88888.00 2009-08-19 03:52:42.625 231 12790.80 136.15 55095.30 88888.00 2009-08-19 03:52:42.750 231 12790.80 136.20 55095.30 88888.00 2009-08-19 03:52:42.875 231 12790.85 136.20 55095.30 88888.00 2009-08-19 03:52:43.000 231 12790.85 136.18 55095.28 88888.00 2009-08-19 03:52:43.125 231 12790.80 136.15 55095.28 88888.00 2009-08-19 03:52:43.250 231 12790.75 136.10 55095.25 88888.00 2009-08-19 03:52:43.375 231 12790.80 136.12 55095.28 88888.00 2009-08-19 03:52:43.500 231 12790.85 136.18 55095.28 88888.00 2009-08-19 03:52:43.625 231 12790.88 136.18 55095.28 88888.00 2009-08-19 03:52:43.750 231 12790.83 136.18 55095.28 88888.00 2009-08-19 03:52:43.875 231 12790.75 136.18 55095.28 88888.00 2009-08-19 03:52:44.000 231 12790.83 136.12 55095.25 88888.00 2009-08-19 03:52:44.125 231 12790.88 136.15 55095.28 88888.00 2009-08-19 03:52:44.250 231 12790.85 136.15 55095.30 88888.00 2009-08-19 03:52:44.375 231 12790.83 136.12 55095.25 88888.00 2009-08-19 03:52:44.500 231 12790.77 136.12 55095.25 88888.00 2009-08-19 03:52:44.625 231 12790.75 136.12 55095.28 88888.00 2009-08-19 03:52:44.750 231 12790.83 136.12 55095.25 88888.00 2009-08-19 03:52:44.875 231 12790.80 136.15 55095.22 88888.00 2009-08-19 03:52:45.000 231 12790.80 136.10 55095.22 88888.00 2009-08-19 03:52:45.125 231 12790.75 136.12 55095.25 88888.00 2009-08-19 03:52:45.250 231 12790.80 136.15 55095.28 88888.00 2009-08-19 03:52:45.375 231 12790.88 136.18 55095.30 88888.00 2009-08-19 03:52:45.500 231 12790.83 136.18 55095.30 88888.00 2009-08-19 03:52:45.625 231 12790.80 136.15 55095.25 88888.00 2009-08-19 03:52:45.750 231 12790.85 136.15 55095.22 88888.00 2009-08-19 03:52:45.875 231 12790.90 136.20 55095.28 88888.00 2009-08-19 03:52:46.000 231 12790.90 136.22 55095.30 88888.00 2009-08-19 03:52:46.125 231 12790.85 136.18 55095.30 88888.00 2009-08-19 03:52:46.250 231 12790.75 136.12 55095.28 88888.00 2009-08-19 03:52:46.375 231 12790.77 136.12 55095.28 88888.00 2009-08-19 03:52:46.500 231 12790.77 136.12 55095.25 88888.00 2009-08-19 03:52:46.625 231 12790.80 136.12 55095.22 88888.00 2009-08-19 03:52:46.750 231 12790.88 136.10 55095.20 88888.00 2009-08-19 03:52:46.875 231 12790.85 136.10 55095.25 88888.00 2009-08-19 03:52:47.000 231 12790.88 136.12 55095.25 88888.00 2009-08-19 03:52:47.125 231 12790.90 136.10 55095.28 88888.00 2009-08-19 03:52:47.250 231 12790.85 136.05 55095.28 88888.00 2009-08-19 03:52:47.375 231 12790.88 136.10 55095.28 88888.00 2009-08-19 03:52:47.500 231 12790.85 136.10 55095.28 88888.00 2009-08-19 03:52:47.625 231 12790.83 136.12 55095.28 88888.00 2009-08-19 03:52:47.750 231 12790.77 136.10 55095.25 88888.00 2009-08-19 03:52:47.875 231 12790.80 136.07 55095.28 88888.00 2009-08-19 03:52:48.000 231 12790.90 136.10 55095.28 88888.00 2009-08-19 03:52:48.125 231 12790.88 136.03 55095.28 88888.00 2009-08-19 03:52:48.250 231 12790.85 136.07 55095.28 88888.00 2009-08-19 03:52:48.375 231 12790.77 136.10 55095.30 88888.00 2009-08-19 03:52:48.500 231 12790.73 136.12 55095.30 88888.00 2009-08-19 03:52:48.625 231 12790.67 136.10 55095.28 88888.00 2009-08-19 03:52:48.750 231 12790.75 136.12 55095.28 88888.00 2009-08-19 03:52:48.875 231 12790.67 136.10 55095.28 88888.00 2009-08-19 03:52:49.000 231 12790.60 136.00 55095.22 88888.00 2009-08-19 03:52:49.125 231 12790.62 136.07 55095.25 88888.00 2009-08-19 03:52:49.250 231 12790.73 136.15 55095.28 88888.00 2009-08-19 03:52:49.375 231 12790.85 136.15 55095.28 88888.00 2009-08-19 03:52:49.500 231 12790.80 136.15 55095.25 88888.00 2009-08-19 03:52:49.625 231 12790.67 136.10 55095.20 88888.00 2009-08-19 03:52:49.750 231 12790.65 136.10 55095.22 88888.00 2009-08-19 03:52:49.875 231 12790.75 136.18 55095.25 88888.00 2009-08-19 03:52:50.000 231 12790.83 136.20 55095.28 88888.00 2009-08-19 03:52:50.125 231 12790.83 136.18 55095.25 88888.00 2009-08-19 03:52:50.250 231 12790.75 136.10 55095.22 88888.00 2009-08-19 03:52:50.375 231 12790.77 136.12 55095.22 88888.00 2009-08-19 03:52:50.500 231 12790.75 136.15 55095.22 88888.00 2009-08-19 03:52:50.625 231 12790.75 136.12 55095.22 88888.00 2009-08-19 03:52:50.750 231 12790.83 136.18 55095.22 88888.00 2009-08-19 03:52:50.875 231 12790.83 136.20 55095.25 88888.00 2009-08-19 03:52:51.000 231 12790.77 136.20 55095.25 88888.00 2009-08-19 03:52:51.125 231 12790.77 136.20 55095.30 88888.00 2009-08-19 03:52:51.250 231 12790.73 136.12 55095.25 88888.00 2009-08-19 03:52:51.375 231 12790.70 136.12 55095.22 88888.00 2009-08-19 03:52:51.500 231 12790.70 136.20 55095.25 88888.00 2009-08-19 03:52:51.625 231 12790.70 136.12 55095.25 88888.00 2009-08-19 03:52:51.750 231 12790.70 136.12 55095.20 88888.00 2009-08-19 03:52:51.875 231 12790.77 136.15 55095.22 88888.00 2009-08-19 03:52:52.000 231 12790.83 136.12 55095.22 88888.00 2009-08-19 03:52:52.125 231 12790.73 136.15 55095.22 88888.00 2009-08-19 03:52:52.250 231 12790.67 136.18 55095.22 88888.00 2009-08-19 03:52:52.375 231 12790.70 136.22 55095.25 88888.00 2009-08-19 03:52:52.500 231 12790.70 136.15 55095.25 88888.00 2009-08-19 03:52:52.625 231 12790.77 136.12 55095.25 88888.00 2009-08-19 03:52:52.750 231 12790.80 136.12 55095.22 88888.00 2009-08-19 03:52:52.875 231 12790.70 136.10 55095.20 88888.00 2009-08-19 03:52:53.000 231 12790.77 136.12 55095.18 88888.00 2009-08-19 03:52:53.125 231 12790.80 136.15 55095.20 88888.00 2009-08-19 03:52:53.250 231 12790.73 136.07 55095.20 88888.00 2009-08-19 03:52:53.375 231 12790.70 136.10 55095.22 88888.00 2009-08-19 03:52:53.500 231 12790.73 136.18 55095.22 88888.00 2009-08-19 03:52:53.625 231 12790.77 136.15 55095.20 88888.00 2009-08-19 03:52:53.750 231 12790.83 136.15 55095.22 88888.00 2009-08-19 03:52:53.875 231 12790.80 136.18 55095.20 88888.00 2009-08-19 03:52:54.000 231 12790.75 136.12 55095.18 88888.00 2009-08-19 03:52:54.125 231 12790.73 136.12 55095.20 88888.00 2009-08-19 03:52:54.250 231 12790.75 136.15 55095.22 88888.00 2009-08-19 03:52:54.375 231 12790.75 136.12 55095.22 88888.00 2009-08-19 03:52:54.500 231 12790.77 136.07 55095.20 88888.00 2009-08-19 03:52:54.625 231 12790.80 136.07 55095.20 88888.00 2009-08-19 03:52:54.750 231 12790.83 136.10 55095.20 88888.00 2009-08-19 03:52:54.875 231 12790.83 136.12 55095.18 88888.00 2009-08-19 03:52:55.000 231 12790.73 136.12 55095.18 88888.00 2009-08-19 03:52:55.125 231 12790.65 136.10 55095.15 88888.00 2009-08-19 03:52:55.250 231 12790.55 136.05 55095.15 88888.00 2009-08-19 03:52:55.375 231 12790.62 136.05 55095.18 88888.00 2009-08-19 03:52:55.500 231 12790.70 136.05 55095.18 88888.00 2009-08-19 03:52:55.625 231 12790.70 136.10 55095.20 88888.00 2009-08-19 03:52:55.750 231 12790.67 136.18 55095.20 88888.00 2009-08-19 03:52:55.875 231 12790.65 136.15 55095.20 88888.00 2009-08-19 03:52:56.000 231 12790.65 136.15 55095.20 88888.00 2009-08-19 03:52:56.125 231 12790.67 136.12 55095.22 88888.00 2009-08-19 03:52:56.250 231 12790.75 136.18 55095.22 88888.00 2009-08-19 03:52:56.375 231 12790.80 136.15 55095.20 88888.00 2009-08-19 03:52:56.500 231 12790.77 136.10 55095.20 88888.00 2009-08-19 03:52:56.625 231 12790.77 136.15 55095.18 88888.00 2009-08-19 03:52:56.750 231 12790.80 136.18 55095.20 88888.00 2009-08-19 03:52:56.875 231 12790.77 136.18 55095.20 88888.00 2009-08-19 03:52:57.000 231 12790.75 136.18 55095.18 88888.00 2009-08-19 03:52:57.125 231 12790.70 136.20 55095.20 88888.00 2009-08-19 03:52:57.250 231 12790.62 136.18 55095.18 88888.00 2009-08-19 03:52:57.375 231 12790.70 136.15 55095.15 88888.00 2009-08-19 03:52:57.500 231 12790.70 136.12 55095.15 88888.00 2009-08-19 03:52:57.625 231 12790.67 136.12 55095.18 88888.00 2009-08-19 03:52:57.750 231 12790.73 136.18 55095.20 88888.00 2009-08-19 03:52:57.875 231 12790.65 136.18 55095.15 88888.00 2009-08-19 03:52:58.000 231 12790.62 136.22 55095.18 88888.00 2009-08-19 03:52:58.125 231 12790.65 136.20 55095.20 88888.00 2009-08-19 03:52:58.250 231 12790.73 136.15 55095.20 88888.00 2009-08-19 03:52:58.375 231 12790.73 136.15 55095.20 88888.00 2009-08-19 03:52:58.500 231 12790.67 136.18 55095.22 88888.00 2009-08-19 03:52:58.625 231 12790.62 136.20 55095.22 88888.00 2009-08-19 03:52:58.750 231 12790.60 136.15 55095.18 88888.00 2009-08-19 03:52:58.875 231 12790.70 136.18 55095.20 88888.00 2009-08-19 03:52:59.000 231 12790.73 136.20 55095.20 88888.00 2009-08-19 03:52:59.125 231 12790.67 136.20 55095.18 88888.00 2009-08-19 03:52:59.250 231 12790.58 136.12 55095.15 88888.00 2009-08-19 03:52:59.375 231 12790.60 136.15 55095.15 88888.00 2009-08-19 03:52:59.500 231 12790.67 136.18 55095.15 88888.00 2009-08-19 03:52:59.625 231 12790.80 136.20 55095.20 88888.00 2009-08-19 03:52:59.750 231 12790.73 136.20 55095.20 88888.00 2009-08-19 03:52:59.875 231 12790.73 136.18 55095.18 88888.00 2009-08-19 03:53:00.000 231 12790.65 136.18 55095.15 88888.00 2009-08-19 03:53:00.125 231 12790.67 136.15 55095.15 88888.00 2009-08-19 03:53:00.250 231 12790.73 136.22 55095.20 88888.00 2009-08-19 03:53:00.375 231 12790.77 136.20 55095.20 88888.00 2009-08-19 03:53:00.500 231 12790.77 136.20 55095.20 88888.00 2009-08-19 03:53:00.625 231 12790.75 136.18 55095.18 88888.00 2009-08-19 03:53:00.750 231 12790.73 136.18 55095.18 88888.00 2009-08-19 03:53:00.875 231 12790.70 136.22 55095.18 88888.00 2009-08-19 03:53:01.000 231 12790.65 136.25 55095.18 88888.00 2009-08-19 03:53:01.125 231 12790.65 136.22 55095.15 88888.00 2009-08-19 03:53:01.250 231 12790.65 136.15 55095.15 88888.00 2009-08-19 03:53:01.375 231 12790.67 136.18 55095.18 88888.00 2009-08-19 03:53:01.500 231 12790.65 136.22 55095.18 88888.00 2009-08-19 03:53:01.625 231 12790.65 136.22 55095.15 88888.00 2009-08-19 03:53:01.750 231 12790.75 136.20 55095.15 88888.00 2009-08-19 03:53:01.875 231 12790.73 136.18 55095.18 88888.00 2009-08-19 03:53:02.000 231 12790.73 136.22 55095.18 88888.00 2009-08-19 03:53:02.125 231 12790.73 136.28 55095.20 88888.00 2009-08-19 03:53:02.250 231 12790.80 136.30 55095.22 88888.00 2009-08-19 03:53:02.375 231 12790.77 136.25 55095.20 88888.00 2009-08-19 03:53:02.500 231 12790.73 136.25 55095.20 88888.00 2009-08-19 03:53:02.625 231 12790.75 136.25 55095.22 88888.00 2009-08-19 03:53:02.750 231 12790.77 136.25 55095.22 88888.00 2009-08-19 03:53:02.875 231 12790.73 136.25 55095.22 88888.00 2009-08-19 03:53:03.000 231 12790.70 136.28 55095.18 88888.00 2009-08-19 03:53:03.125 231 12790.73 136.25 55095.18 88888.00 2009-08-19 03:53:03.250 231 12790.62 136.22 55095.15 88888.00 2009-08-19 03:53:03.375 231 12790.67 136.28 55095.18 88888.00 2009-08-19 03:53:03.500 231 12790.67 136.22 55095.15 88888.00 2009-08-19 03:53:03.625 231 12790.70 136.20 55095.18 88888.00 2009-08-19 03:53:03.750 231 12790.73 136.22 55095.18 88888.00 2009-08-19 03:53:03.875 231 12790.73 136.20 55095.18 88888.00 2009-08-19 03:53:04.000 231 12790.80 136.25 55095.18 88888.00 2009-08-19 03:53:04.125 231 12790.70 136.25 55095.15 88888.00 2009-08-19 03:53:04.250 231 12790.60 136.18 55095.15 88888.00 2009-08-19 03:53:04.375 231 12790.67 136.22 55095.15 88888.00 2009-08-19 03:53:04.500 231 12790.80 136.25 55095.15 88888.00 2009-08-19 03:53:04.625 231 12790.77 136.28 55095.15 88888.00 2009-08-19 03:53:04.750 231 12790.75 136.25 55095.15 88888.00 2009-08-19 03:53:04.875 231 12790.73 136.25 55095.18 88888.00 2009-08-19 03:53:05.000 231 12790.75 136.28 55095.15 88888.00 2009-08-19 03:53:05.125 231 12790.73 136.25 55095.18 88888.00 2009-08-19 03:53:05.250 231 12790.65 136.22 55095.18 88888.00 2009-08-19 03:53:05.375 231 12790.58 136.18 55095.15 88888.00 2009-08-19 03:53:05.500 231 12790.60 136.15 55095.15 88888.00 2009-08-19 03:53:05.625 231 12790.62 136.20 55095.15 88888.00 2009-08-19 03:53:05.750 231 12790.60 136.25 55095.18 88888.00 2009-08-19 03:53:05.875 231 12790.60 136.30 55095.18 88888.00 2009-08-19 03:53:06.000 231 12790.55 136.25 55095.18 88888.00 2009-08-19 03:53:06.125 231 12790.52 136.22 55095.18 88888.00 2009-08-19 03:53:06.250 231 12790.52 136.20 55095.15 88888.00 2009-08-19 03:53:06.375 231 12790.48 136.15 55095.12 88888.00 2009-08-19 03:53:06.500 231 12790.58 136.18 55095.10 88888.00 2009-08-19 03:53:06.625 231 12790.60 136.18 55095.10 88888.00 2009-08-19 03:53:06.750 231 12790.60 136.20 55095.10 88888.00 2009-08-19 03:53:06.875 231 12790.62 136.22 55095.12 88888.00 2009-08-19 03:53:07.000 231 12790.67 136.25 55095.12 88888.00 2009-08-19 03:53:07.125 231 12790.65 136.25 55095.15 88888.00 2009-08-19 03:53:07.250 231 12790.55 136.28 55095.15 88888.00 2009-08-19 03:53:07.375 231 12790.58 136.22 55095.15 88888.00 2009-08-19 03:53:07.500 231 12790.55 136.18 55095.10 88888.00 2009-08-19 03:53:07.625 231 12790.52 136.18 55095.12 88888.00 2009-08-19 03:53:07.750 231 12790.58 136.28 55095.15 88888.00 2009-08-19 03:53:07.875 231 12790.62 136.30 55095.18 88888.00 2009-08-19 03:53:08.000 231 12790.67 136.30 55095.15 88888.00 2009-08-19 03:53:08.125 231 12790.62 136.32 55095.18 88888.00 2009-08-19 03:53:08.250 231 12790.55 136.28 55095.15 88888.00 2009-08-19 03:53:08.375 231 12790.60 136.28 55095.15 88888.00 2009-08-19 03:53:08.500 231 12790.62 136.22 55095.15 88888.00 2009-08-19 03:53:08.625 231 12790.58 136.22 55095.15 88888.00 2009-08-19 03:53:08.750 231 12790.62 136.25 55095.12 88888.00 2009-08-19 03:53:08.875 231 12790.73 136.30 55095.15 88888.00 2009-08-19 03:53:09.000 231 12790.73 136.35 55095.15 88888.00 2009-08-19 03:53:09.125 231 12790.65 136.32 55095.15 88888.00 2009-08-19 03:53:09.250 231 12790.62 136.35 55095.18 88888.00 2009-08-19 03:53:09.375 231 12790.65 136.32 55095.18 88888.00 2009-08-19 03:53:09.500 231 12790.58 136.32 55095.15 88888.00 2009-08-19 03:53:09.625 231 12790.58 136.28 55095.15 88888.00 2009-08-19 03:53:09.750 231 12790.60 136.30 55095.15 88888.00 2009-08-19 03:53:09.875 231 12790.60 136.30 55095.12 88888.00 2009-08-19 03:53:10.000 231 12790.60 136.28 55095.12 88888.00 2009-08-19 03:53:10.125 231 12790.62 136.28 55095.12 88888.00 2009-08-19 03:53:10.250 231 12790.60 136.30 55095.12 88888.00 2009-08-19 03:53:10.375 231 12790.65 136.28 55095.12 88888.00 2009-08-19 03:53:10.500 231 12790.67 136.28 55095.10 88888.00 2009-08-19 03:53:10.625 231 12790.73 136.30 55095.12 88888.00 2009-08-19 03:53:10.750 231 12790.65 136.32 55095.15 88888.00 2009-08-19 03:53:10.875 231 12790.67 136.38 55095.18 88888.00 2009-08-19 03:53:11.000 231 12790.65 136.28 55095.18 88888.00 2009-08-19 03:53:11.125 231 12790.65 136.28 55095.15 88888.00 2009-08-19 03:53:11.250 231 12790.62 136.25 55095.12 88888.00 2009-08-19 03:53:11.375 231 12790.62 136.25 55095.12 88888.00 2009-08-19 03:53:11.500 231 12790.62 136.28 55095.15 88888.00 2009-08-19 03:53:11.625 231 12790.65 136.35 55095.18 88888.00 2009-08-19 03:53:11.750 231 12790.60 136.38 55095.15 88888.00 2009-08-19 03:53:11.875 231 12790.52 136.32 55095.12 88888.00 2009-08-19 03:53:12.000 231 12790.58 136.35 55095.15 88888.00 2009-08-19 03:53:12.125 231 12790.60 136.32 55095.12 88888.00 2009-08-19 03:53:12.250 231 12790.52 136.25 55095.15 88888.00 2009-08-19 03:53:12.375 231 12790.55 136.30 55095.15 88888.00 2009-08-19 03:53:12.500 231 12790.52 136.32 55095.15 88888.00 2009-08-19 03:53:12.625 231 12790.48 136.28 55095.10 88888.00 2009-08-19 03:53:12.750 231 12790.52 136.32 55095.15 88888.00 2009-08-19 03:53:12.875 231 12790.58 136.35 55095.15 88888.00 2009-08-19 03:53:13.000 231 12790.52 136.32 55095.12 88888.00 2009-08-19 03:53:13.125 231 12790.55 136.32 55095.12 88888.00 2009-08-19 03:53:13.250 231 12790.62 136.30 55095.15 88888.00 2009-08-19 03:53:13.375 231 12790.75 136.32 55095.15 88888.00 2009-08-19 03:53:13.500 231 12790.67 136.40 55095.15 88888.00 2009-08-19 03:53:13.625 231 12790.58 136.40 55095.15 88888.00 2009-08-19 03:53:13.750 231 12790.65 136.43 55095.15 88888.00 2009-08-19 03:53:13.875 231 12790.70 136.38 55095.15 88888.00 2009-08-19 03:53:14.000 231 12790.67 136.32 55095.15 88888.00 2009-08-19 03:53:14.125 231 12790.62 136.30 55095.15 88888.00 2009-08-19 03:53:14.250 231 12790.55 136.32 55095.12 88888.00 2009-08-19 03:53:14.375 231 12790.55 136.38 55095.15 88888.00 2009-08-19 03:53:14.500 231 12790.55 136.40 55095.15 88888.00 2009-08-19 03:53:14.625 231 12790.50 136.38 55095.10 88888.00 2009-08-19 03:53:14.750 231 12790.50 136.35 55095.12 88888.00 2009-08-19 03:53:14.875 231 12790.48 136.32 55095.15 88888.00 2009-08-19 03:53:15.000 231 12790.50 136.35 55095.20 88888.00 2009-08-19 03:53:15.125 231 12790.55 136.40 55095.18 88888.00 2009-08-19 03:53:15.250 231 12790.48 136.32 55095.15 88888.00 2009-08-19 03:53:15.375 231 12790.48 136.35 55095.15 88888.00 2009-08-19 03:53:15.500 231 12790.55 136.40 55095.18 88888.00 2009-08-19 03:53:15.625 231 12790.58 136.45 55095.20 88888.00 2009-08-19 03:53:15.750 231 12790.58 136.35 55095.18 88888.00 2009-08-19 03:53:15.875 231 12790.58 136.32 55095.15 88888.00 2009-08-19 03:53:16.000 231 12790.52 136.30 55095.15 88888.00 2009-08-19 03:53:16.125 231 12790.48 136.35 55095.18 88888.00 2009-08-19 03:53:16.250 231 12790.40 136.38 55095.15 88888.00 2009-08-19 03:53:16.375 231 12790.45 136.40 55095.12 88888.00 2009-08-19 03:53:16.500 231 12790.48 136.43 55095.12 88888.00 2009-08-19 03:53:16.625 231 12790.48 136.38 55095.12 88888.00 2009-08-19 03:53:16.750 231 12790.52 136.43 55095.12 88888.00 2009-08-19 03:53:16.875 231 12790.55 136.38 55095.15 88888.00 2009-08-19 03:53:17.000 231 12790.48 136.35 55095.07 88888.00 2009-08-19 03:53:17.125 231 12790.52 136.38 55095.12 88888.00 2009-08-19 03:53:17.250 231 12790.52 136.35 55095.15 88888.00 2009-08-19 03:53:17.375 231 12790.52 136.38 55095.12 88888.00 2009-08-19 03:53:17.500 231 12790.55 136.40 55095.15 88888.00 2009-08-19 03:53:17.625 231 12790.52 136.43 55095.15 88888.00 2009-08-19 03:53:17.750 231 12790.52 136.40 55095.12 88888.00 2009-08-19 03:53:17.875 231 12790.55 136.38 55095.12 88888.00 2009-08-19 03:53:18.000 231 12790.60 136.40 55095.12 88888.00 2009-08-19 03:53:18.125 231 12790.55 136.38 55095.15 88888.00 2009-08-19 03:53:18.250 231 12790.42 136.30 55095.12 88888.00 2009-08-19 03:53:18.375 231 12790.38 136.32 55095.15 88888.00 2009-08-19 03:53:18.500 231 12790.40 136.35 55095.12 88888.00 2009-08-19 03:53:18.625 231 12790.48 136.35 55095.12 88888.00 2009-08-19 03:53:18.750 231 12790.58 136.43 55095.12 88888.00 2009-08-19 03:53:18.875 231 12790.55 136.40 55095.12 88888.00 2009-08-19 03:53:19.000 231 12790.50 136.38 55095.10 88888.00 2009-08-19 03:53:19.125 231 12790.55 136.45 55095.15 88888.00 2009-08-19 03:53:19.250 231 12790.52 136.40 55095.18 88888.00 2009-08-19 03:53:19.375 231 12790.55 136.40 55095.15 88888.00 2009-08-19 03:53:19.500 231 12790.42 136.35 55095.12 88888.00 2009-08-19 03:53:19.625 231 12790.40 136.32 55095.15 88888.00 2009-08-19 03:53:19.750 231 12790.48 136.43 55095.18 88888.00 2009-08-19 03:53:19.875 231 12790.48 136.40 55095.12 88888.00 2009-08-19 03:53:20.000 231 12790.45 136.40 55095.10 88888.00 2009-08-19 03:53:20.125 231 12790.50 136.38 55095.10 88888.00 2009-08-19 03:53:20.250 231 12790.55 136.32 55095.12 88888.00 2009-08-19 03:53:20.375 231 12790.48 136.38 55095.12 88888.00 2009-08-19 03:53:20.500 231 12790.48 136.35 55095.12 88888.00 2009-08-19 03:53:20.625 231 12790.50 136.35 55095.15 88888.00 2009-08-19 03:53:20.750 231 12790.52 136.43 55095.15 88888.00 2009-08-19 03:53:20.875 231 12790.48 136.45 55095.18 88888.00 2009-08-19 03:53:21.000 231 12790.42 136.38 55095.12 88888.00 2009-08-19 03:53:21.125 231 12790.33 136.30 55095.07 88888.00 2009-08-19 03:53:21.250 231 12790.35 136.25 55095.12 88888.00 2009-08-19 03:53:21.375 231 12790.55 136.40 55095.15 88888.00 2009-08-19 03:53:21.500 231 12790.58 136.43 55095.15 88888.00 2009-08-19 03:53:21.625 231 12790.52 136.38 55095.15 88888.00 2009-08-19 03:53:21.750 231 12790.50 136.40 55095.12 88888.00 2009-08-19 03:53:21.875 231 12790.50 136.38 55095.12 88888.00 2009-08-19 03:53:22.000 231 12790.55 136.45 55095.12 88888.00 2009-08-19 03:53:22.125 231 12790.55 136.47 55095.12 88888.00 2009-08-19 03:53:22.250 231 12790.48 136.43 55095.12 88888.00 2009-08-19 03:53:22.375 231 12790.55 136.47 55095.15 88888.00 2009-08-19 03:53:22.500 231 12790.50 136.47 55095.15 88888.00 2009-08-19 03:53:22.625 231 12790.40 136.35 55095.07 88888.00 2009-08-19 03:53:22.750 231 12790.42 136.35 55095.10 88888.00 2009-08-19 03:53:22.875 231 12790.40 136.38 55095.15 88888.00 2009-08-19 03:53:23.000 231 12790.35 136.40 55095.12 88888.00 2009-08-19 03:53:23.125 231 12790.42 136.43 55095.15 88888.00 2009-08-19 03:53:23.250 231 12790.40 136.32 55095.12 88888.00 2009-08-19 03:53:23.375 231 12790.48 136.40 55095.18 88888.00 2009-08-19 03:53:23.500 231 12790.42 136.43 55095.15 88888.00 2009-08-19 03:53:23.625 231 12790.35 136.43 55095.15 88888.00 2009-08-19 03:53:23.750 231 12790.35 136.43 55095.15 88888.00 2009-08-19 03:53:23.875 231 12790.40 136.40 55095.12 88888.00 2009-08-19 03:53:24.000 231 12790.40 136.38 55095.10 88888.00 2009-08-19 03:53:24.125 231 12790.45 136.43 55095.12 88888.00 2009-08-19 03:53:24.250 231 12790.38 136.40 55095.15 88888.00 2009-08-19 03:53:24.375 231 12790.38 136.38 55095.12 88888.00 2009-08-19 03:53:24.500 231 12790.42 136.38 55095.12 88888.00 2009-08-19 03:53:24.625 231 12790.45 136.40 55095.10 88888.00 2009-08-19 03:53:24.750 231 12790.38 136.40 55095.10 88888.00 2009-08-19 03:53:24.875 231 12790.35 136.43 55095.12 88888.00 2009-08-19 03:53:25.000 231 12790.35 136.35 55095.12 88888.00 2009-08-19 03:53:25.125 231 12790.35 136.30 55095.12 88888.00 2009-08-19 03:53:25.250 231 12790.35 136.30 55095.12 88888.00 2009-08-19 03:53:25.375 231 12790.40 136.35 55095.12 88888.00 2009-08-19 03:53:25.500 231 12790.40 136.38 55095.12 88888.00 2009-08-19 03:53:25.625 231 12790.42 136.43 55095.12 88888.00 2009-08-19 03:53:25.750 231 12790.40 136.40 55095.15 88888.00 2009-08-19 03:53:25.875 231 12790.40 136.40 55095.15 88888.00 2009-08-19 03:53:26.000 231 12790.40 136.43 55095.12 88888.00 2009-08-19 03:53:26.125 231 12790.38 136.38 55095.12 88888.00 2009-08-19 03:53:26.250 231 12790.40 136.40 55095.10 88888.00 2009-08-19 03:53:26.375 231 12790.42 136.40 55095.07 88888.00 2009-08-19 03:53:26.500 231 12790.42 136.38 55095.10 88888.00 2009-08-19 03:53:26.625 231 12790.50 136.38 55095.10 88888.00 2009-08-19 03:53:26.750 231 12790.42 136.32 55095.10 88888.00 2009-08-19 03:53:26.875 231 12790.38 136.32 55095.12 88888.00 2009-08-19 03:53:27.000 231 12790.40 136.32 55095.10 88888.00 2009-08-19 03:53:27.125 231 12790.40 136.40 55095.12 88888.00 2009-08-19 03:53:27.250 231 12790.30 136.38 55095.12 88888.00 2009-08-19 03:53:27.375 231 12790.27 136.40 55095.12 88888.00 2009-08-19 03:53:27.500 231 12790.30 136.43 55095.12 88888.00 2009-08-19 03:53:27.625 231 12790.33 136.38 55095.12 88888.00 2009-08-19 03:53:27.750 231 12790.30 136.40 55095.15 88888.00 2009-08-19 03:53:27.875 231 12790.30 136.40 55095.12 88888.00 2009-08-19 03:53:28.000 231 12790.33 136.43 55095.12 88888.00 2009-08-19 03:53:28.125 231 12790.35 136.35 55095.10 88888.00 2009-08-19 03:53:28.250 231 12790.35 136.40 55095.12 88888.00 2009-08-19 03:53:28.375 231 12790.38 136.45 55095.15 88888.00 2009-08-19 03:53:28.500 231 12790.33 136.43 55095.15 88888.00 2009-08-19 03:53:28.625 231 12790.30 136.43 55095.15 88888.00 2009-08-19 03:53:28.750 231 12790.25 136.32 55095.12 88888.00 2009-08-19 03:53:28.875 231 12790.20 136.25 55095.12 88888.00 2009-08-19 03:53:29.000 231 12790.20 136.28 55095.15 88888.00 2009-08-19 03:53:29.125 231 12790.27 136.35 55095.18 88888.00 2009-08-19 03:53:29.250 231 12790.33 136.35 55095.18 88888.00 2009-08-19 03:53:29.375 231 12790.27 136.38 55095.18 88888.00 2009-08-19 03:53:29.500 231 12790.27 136.35 55095.18 88888.00 2009-08-19 03:53:29.625 231 12790.38 136.35 55095.15 88888.00 2009-08-19 03:53:29.750 231 12790.38 136.35 55095.15 88888.00 2009-08-19 03:53:29.875 231 12790.40 136.40 55095.15 88888.00 2009-08-19 03:53:30.000 231 12790.42 136.43 55095.18 88888.00 2009-08-19 03:53:30.125 231 12790.40 136.38 55095.12 88888.00 2009-08-19 03:53:30.250 231 12790.33 136.32 55095.12 88888.00 2009-08-19 03:53:30.375 231 12790.33 136.35 55095.12 88888.00 2009-08-19 03:53:30.500 231 12790.25 136.40 55095.18 88888.00 2009-08-19 03:53:30.625 231 12790.25 136.38 55095.18 88888.00 2009-08-19 03:53:30.750 231 12790.30 136.32 55095.18 88888.00 2009-08-19 03:53:30.875 231 12790.33 136.28 55095.15 88888.00 2009-08-19 03:53:31.000 231 12790.30 136.25 55095.12 88888.00 2009-08-19 03:53:31.125 231 12790.25 136.30 55095.15 88888.00 2009-08-19 03:53:31.250 231 12790.25 136.35 55095.18 88888.00 2009-08-19 03:53:31.375 231 12790.33 136.32 55095.18 88888.00 2009-08-19 03:53:31.500 231 12790.27 136.35 55095.15 88888.00 2009-08-19 03:53:31.625 231 12790.25 136.35 55095.15 88888.00 2009-08-19 03:53:31.750 231 12790.25 136.35 55095.18 88888.00 2009-08-19 03:53:31.875 231 12790.25 136.35 55095.18 88888.00 2009-08-19 03:53:32.000 231 12790.33 136.40 55095.12 88888.00 2009-08-19 03:53:32.125 231 12790.30 136.38 55095.15 88888.00 2009-08-19 03:53:32.250 231 12790.25 136.35 55095.15 88888.00 2009-08-19 03:53:32.375 231 12790.30 136.28 55095.12 88888.00 2009-08-19 03:53:32.500 231 12790.23 136.25 55095.15 88888.00 2009-08-19 03:53:32.625 231 12790.20 136.32 55095.12 88888.00 2009-08-19 03:53:32.750 231 12790.17 136.38 55095.12 88888.00 2009-08-19 03:53:32.875 231 12790.15 136.30 55095.15 88888.00 2009-08-19 03:53:33.000 231 12790.20 136.28 55095.12 88888.00 2009-08-19 03:53:33.125 231 12790.17 136.28 55095.15 88888.00 2009-08-19 03:53:33.250 231 12790.17 136.28 55095.15 88888.00 2009-08-19 03:53:33.375 231 12790.30 136.32 55095.15 88888.00 2009-08-19 03:53:33.500 231 12790.30 136.38 55095.18 88888.00 2009-08-19 03:53:33.625 231 12790.27 136.40 55095.20 88888.00 2009-08-19 03:53:33.750 231 12790.30 136.43 55095.20 88888.00 2009-08-19 03:53:33.875 231 12790.30 136.45 55095.20 88888.00 2009-08-19 03:53:34.000 231 12790.30 136.40 55095.18 88888.00 2009-08-19 03:53:34.125 231 12790.25 136.40 55095.18 88888.00 2009-08-19 03:53:34.250 231 12790.20 136.32 55095.18 88888.00 2009-08-19 03:53:34.375 231 12790.20 136.30 55095.20 88888.00 2009-08-19 03:53:34.500 231 12790.17 136.32 55095.20 88888.00 2009-08-19 03:53:34.625 231 12790.20 136.32 55095.18 88888.00 2009-08-19 03:53:34.750 231 12790.15 136.25 55095.18 88888.00 2009-08-19 03:53:34.875 231 12790.17 136.30 55095.18 88888.00 2009-08-19 03:53:35.000 231 12790.27 136.32 55095.18 88888.00 2009-08-19 03:53:35.125 231 12790.30 136.35 55095.20 88888.00 2009-08-19 03:53:35.250 231 12790.25 136.30 55095.20 88888.00 2009-08-19 03:53:35.375 231 12790.23 136.28 55095.18 88888.00 2009-08-19 03:53:35.500 231 12790.20 136.32 55095.18 88888.00 2009-08-19 03:53:35.625 231 12790.23 136.32 55095.18 88888.00 2009-08-19 03:53:35.750 231 12790.27 136.32 55095.15 88888.00 2009-08-19 03:53:35.875 231 12790.35 136.35 55095.18 88888.00 2009-08-19 03:53:36.000 231 12790.33 136.32 55095.18 88888.00 2009-08-19 03:53:36.125 231 12790.25 136.32 55095.18 88888.00 2009-08-19 03:53:36.250 231 12790.20 136.32 55095.18 88888.00 2009-08-19 03:53:36.375 231 12790.20 136.32 55095.18 88888.00 2009-08-19 03:53:36.500 231 12790.25 136.32 55095.18 88888.00 2009-08-19 03:53:36.625 231 12790.27 136.35 55095.20 88888.00 2009-08-19 03:53:36.750 231 12790.25 136.35 55095.18 88888.00 2009-08-19 03:53:36.875 231 12790.23 136.35 55095.18 88888.00 2009-08-19 03:53:37.000 231 12790.20 136.32 55095.18 88888.00 2009-08-19 03:53:37.125 231 12790.20 136.32 55095.18 88888.00 2009-08-19 03:53:37.250 231 12790.23 136.35 55095.18 88888.00 2009-08-19 03:53:37.375 231 12790.30 136.35 55095.18 88888.00 2009-08-19 03:53:37.500 231 12790.27 136.40 55095.20 88888.00 2009-08-19 03:53:37.625 231 12790.25 136.38 55095.18 88888.00 2009-08-19 03:53:37.750 231 12790.17 136.25 55095.15 88888.00 2009-08-19 03:53:37.875 231 12790.20 136.28 55095.15 88888.00 2009-08-19 03:53:38.000 231 12790.27 136.30 55095.18 88888.00 2009-08-19 03:53:38.125 231 12790.23 136.32 55095.18 88888.00 2009-08-19 03:53:38.250 231 12790.20 136.35 55095.18 88888.00 2009-08-19 03:53:38.375 231 12790.25 136.30 55095.18 88888.00 2009-08-19 03:53:38.500 231 12790.25 136.25 55095.15 88888.00 2009-08-19 03:53:38.625 231 12790.25 136.30 55095.15 88888.00 2009-08-19 03:53:38.750 231 12790.23 136.38 55095.18 88888.00 2009-08-19 03:53:38.875 231 12790.23 136.38 55095.18 88888.00 2009-08-19 03:53:39.000 231 12790.23 136.45 55095.18 88888.00 2009-08-19 03:53:39.125 231 12790.25 136.43 55095.20 88888.00 2009-08-19 03:53:39.250 231 12790.23 136.30 55095.15 88888.00 2009-08-19 03:53:39.375 231 12790.23 136.30 55095.12 88888.00 2009-08-19 03:53:39.500 231 12790.17 136.40 55095.12 88888.00 2009-08-19 03:53:39.625 231 12790.20 136.43 55095.12 88888.00 2009-08-19 03:53:39.750 231 12790.17 136.40 55095.18 88888.00 2009-08-19 03:53:39.875 231 12790.17 136.45 55095.18 88888.00 2009-08-19 03:53:40.000 231 12790.25 136.40 55095.18 88888.00 2009-08-19 03:53:40.125 231 12790.20 136.32 55095.15 88888.00 2009-08-19 03:53:40.250 231 12790.17 136.30 55095.18 88888.00 2009-08-19 03:53:40.375 231 12790.15 136.35 55095.18 88888.00 2009-08-19 03:53:40.500 231 12790.20 136.40 55095.15 88888.00 2009-08-19 03:53:40.625 231 12790.23 136.43 55095.15 88888.00 2009-08-19 03:53:40.750 231 12790.17 136.40 55095.15 88888.00 2009-08-19 03:53:40.875 231 12790.12 136.38 55095.15 88888.00 2009-08-19 03:53:41.000 231 12790.15 136.35 55095.12 88888.00 2009-08-19 03:53:41.125 231 12790.17 136.30 55095.15 88888.00 2009-08-19 03:53:41.250 231 12790.23 136.35 55095.20 88888.00 2009-08-19 03:53:41.375 231 12790.33 136.40 55095.20 88888.00 2009-08-19 03:53:41.500 231 12790.30 136.40 55095.18 88888.00 2009-08-19 03:53:41.625 231 12790.23 136.32 55095.15 88888.00 2009-08-19 03:53:41.750 231 12790.25 136.35 55095.12 88888.00 2009-08-19 03:53:41.875 231 12790.30 136.38 55095.18 88888.00 2009-08-19 03:53:42.000 231 12790.33 136.38 55095.15 88888.00 2009-08-19 03:53:42.125 231 12790.27 136.35 55095.12 88888.00 2009-08-19 03:53:42.250 231 12790.20 136.40 55095.15 88888.00 2009-08-19 03:53:42.375 231 12790.23 136.45 55095.15 88888.00 2009-08-19 03:53:42.500 231 12790.23 136.43 55095.15 88888.00 2009-08-19 03:53:42.625 231 12790.23 136.40 55095.12 88888.00 2009-08-19 03:53:42.750 231 12790.12 136.35 55095.10 88888.00 2009-08-19 03:53:42.875 231 12790.12 136.38 55095.12 88888.00 2009-08-19 03:53:43.000 231 12790.17 136.43 55095.15 88888.00 2009-08-19 03:53:43.125 231 12790.25 136.43 55095.18 88888.00 2009-08-19 03:53:43.250 231 12790.20 136.40 55095.18 88888.00 2009-08-19 03:53:43.375 231 12790.23 136.45 55095.15 88888.00 2009-08-19 03:53:43.500 231 12790.23 136.47 55095.15 88888.00 2009-08-19 03:53:43.625 231 12790.25 136.45 55095.15 88888.00 2009-08-19 03:53:43.750 231 12790.17 136.45 55095.12 88888.00 2009-08-19 03:53:43.875 231 12790.10 136.38 55095.10 88888.00 2009-08-19 03:53:44.000 231 12790.17 136.40 55095.10 88888.00 2009-08-19 03:53:44.125 231 12790.20 136.40 55095.12 88888.00 2009-08-19 03:53:44.250 231 12790.20 136.40 55095.15 88888.00 2009-08-19 03:53:44.375 231 12790.20 136.43 55095.12 88888.00 2009-08-19 03:53:44.500 231 12790.15 136.43 55095.12 88888.00 2009-08-19 03:53:44.625 231 12790.20 136.43 55095.12 88888.00 2009-08-19 03:53:44.750 231 12790.27 136.43 55095.12 88888.00 2009-08-19 03:53:44.875 231 12790.25 136.45 55095.15 88888.00 2009-08-19 03:53:45.000 231 12790.15 136.40 55095.10 88888.00 2009-08-19 03:53:45.125 231 12790.15 136.40 55095.12 88888.00 2009-08-19 03:53:45.250 231 12790.15 136.40 55095.12 88888.00 2009-08-19 03:53:45.375 231 12790.17 136.38 55095.12 88888.00 2009-08-19 03:53:45.500 231 12790.10 136.35 55095.10 88888.00 2009-08-19 03:53:45.625 231 12790.17 136.45 55095.12 88888.00 2009-08-19 03:53:45.750 231 12790.20 136.47 55095.12 88888.00 2009-08-19 03:53:45.875 231 12790.20 136.47 55095.12 88888.00 2009-08-19 03:53:46.000 231 12790.12 136.35 55095.07 88888.00 2009-08-19 03:53:46.125 231 12790.10 136.35 55095.07 88888.00 2009-08-19 03:53:46.250 231 12790.23 136.43 55095.10 88888.00 2009-08-19 03:53:46.375 231 12790.20 136.50 55095.10 88888.00 2009-08-19 03:53:46.500 231 12790.20 136.47 55095.10 88888.00 2009-08-19 03:53:46.625 231 12790.23 136.47 55095.12 88888.00 2009-08-19 03:53:46.750 231 12790.17 136.43 55095.07 88888.00 2009-08-19 03:53:46.875 231 12790.17 136.40 55095.12 88888.00 2009-08-19 03:53:47.000 231 12790.20 136.43 55095.10 88888.00 2009-08-19 03:53:47.125 231 12790.15 136.32 55095.07 88888.00 2009-08-19 03:53:47.250 231 12790.05 136.30 55095.10 88888.00 2009-08-19 03:53:47.375 231 12790.15 136.40 55095.12 88888.00 2009-08-19 03:53:47.500 231 12790.20 136.45 55095.12 88888.00 2009-08-19 03:53:47.625 231 12790.17 136.45 55095.12 88888.00 2009-08-19 03:53:47.750 231 12790.20 136.47 55095.12 88888.00 2009-08-19 03:53:47.875 231 12790.23 136.53 55095.12 88888.00 2009-08-19 03:53:48.000 231 12790.17 136.47 55095.10 88888.00 2009-08-19 03:53:48.125 231 12790.17 136.43 55095.10 88888.00 2009-08-19 03:53:48.250 231 12790.17 136.38 55095.10 88888.00 2009-08-19 03:53:48.375 231 12790.23 136.40 55095.10 88888.00 2009-08-19 03:53:48.500 231 12790.30 136.43 55095.10 88888.00 2009-08-19 03:53:48.625 231 12790.27 136.40 55095.07 88888.00 2009-08-19 03:53:48.750 231 12790.25 136.43 55095.10 88888.00 2009-08-19 03:53:48.875 231 12790.25 136.45 55095.07 88888.00 2009-08-19 03:53:49.000 231 12790.23 136.40 55095.07 88888.00 2009-08-19 03:53:49.125 231 12790.15 136.35 55095.05 88888.00 2009-08-19 03:53:49.250 231 12790.10 136.32 55095.10 88888.00 2009-08-19 03:53:49.375 231 12790.08 136.32 55095.07 88888.00 2009-08-19 03:53:49.500 231 12790.08 136.32 55095.07 88888.00 2009-08-19 03:53:49.625 231 12790.20 136.43 55095.07 88888.00 2009-08-19 03:53:49.750 231 12790.27 136.43 55095.07 88888.00 2009-08-19 03:53:49.875 231 12790.27 136.38 55095.05 88888.00 2009-08-19 03:53:50.000 231 12790.25 136.38 55095.03 88888.00 2009-08-19 03:53:50.125 231 12790.25 136.38 55095.05 88888.00 2009-08-19 03:53:50.250 231 12790.23 136.40 55095.05 88888.00 2009-08-19 03:53:50.375 231 12790.33 136.38 55095.03 88888.00 2009-08-19 03:53:50.500 231 12790.23 136.30 55095.03 88888.00 2009-08-19 03:53:50.625 231 12790.17 136.38 55095.05 88888.00 2009-08-19 03:53:50.750 231 12790.20 136.47 55095.07 88888.00 2009-08-19 03:53:50.875 231 12790.20 136.53 55095.07 88888.00 2009-08-19 03:53:51.000 231 12790.20 136.50 55095.05 88888.00 2009-08-19 03:53:51.125 231 12790.25 136.45 55095.07 88888.00 2009-08-19 03:53:51.250 231 12790.17 136.45 55095.07 88888.00 2009-08-19 03:53:51.375 231 12790.15 136.45 55095.05 88888.00 2009-08-19 03:53:51.500 231 12790.12 136.45 55095.05 88888.00 2009-08-19 03:53:51.625 231 12790.15 136.43 55095.07 88888.00 2009-08-19 03:53:51.750 231 12790.17 136.45 55095.05 88888.00 2009-08-19 03:53:51.875 231 12790.23 136.45 55095.05 88888.00 2009-08-19 03:53:52.000 231 12790.23 136.45 55095.03 88888.00 2009-08-19 03:53:52.125 231 12790.17 136.45 55095.07 88888.00 2009-08-19 03:53:52.250 231 12790.20 136.53 55095.10 88888.00 2009-08-19 03:53:52.375 231 12790.23 136.53 55095.10 88888.00 2009-08-19 03:53:52.500 231 12790.20 136.47 55095.10 88888.00 2009-08-19 03:53:52.625 231 12790.17 136.45 55095.12 88888.00 2009-08-19 03:53:52.750 231 12790.20 136.45 55095.07 88888.00 2009-08-19 03:53:52.875 231 12790.15 136.50 55095.07 88888.00 2009-08-19 03:53:53.000 231 12790.23 136.55 55095.07 88888.00 2009-08-19 03:53:53.125 231 12790.23 136.53 55095.10 88888.00 2009-08-19 03:53:53.250 231 12790.12 136.45 55095.07 88888.00 2009-08-19 03:53:53.375 231 12790.15 136.45 55095.10 88888.00 2009-08-19 03:53:53.500 231 12790.17 136.53 55095.10 88888.00 2009-08-19 03:53:53.625 231 12790.23 136.50 55095.10 88888.00 2009-08-19 03:53:53.750 231 12790.23 136.45 55095.12 88888.00 2009-08-19 03:53:53.875 231 12790.27 136.47 55095.10 88888.00 2009-08-19 03:53:54.000 231 12790.20 136.45 55095.07 88888.00 2009-08-19 03:53:54.125 231 12790.12 136.45 55095.05 88888.00 2009-08-19 03:53:54.250 231 12790.15 136.47 55095.10 88888.00 2009-08-19 03:53:54.375 231 12790.15 136.47 55095.10 88888.00 2009-08-19 03:53:54.500 231 12790.10 136.45 55095.10 88888.00 2009-08-19 03:53:54.625 231 12790.17 136.47 55095.10 88888.00 2009-08-19 03:53:54.750 231 12790.15 136.43 55095.10 88888.00 2009-08-19 03:53:54.875 231 12790.08 136.50 55095.12 88888.00 2009-08-19 03:53:55.000 231 12790.02 136.50 55095.12 88888.00 2009-08-19 03:53:55.125 231 12790.08 136.55 55095.05 88888.00 2009-08-19 03:53:55.250 231 12790.15 136.43 55095.05 88888.00 2009-08-19 03:53:55.375 231 12790.20 136.45 55095.03 88888.00 2009-08-19 03:53:55.500 231 12790.15 136.40 55095.00 88888.00 2009-08-19 03:53:55.625 231 12790.10 136.45 55095.05 88888.00 2009-08-19 03:53:55.750 231 12790.12 136.50 55095.05 88888.00 2009-08-19 03:53:55.875 231 12790.20 136.47 55095.05 88888.00 2009-08-19 03:53:56.000 231 12790.23 136.45 55095.05 88888.00 2009-08-19 03:53:56.125 231 12790.20 136.47 55095.05 88888.00 2009-08-19 03:53:56.250 231 12790.17 136.50 55095.07 88888.00 2009-08-19 03:53:56.375 231 12790.23 136.55 55095.07 88888.00 2009-08-19 03:53:56.500 231 12790.25 136.57 55095.05 88888.00 2009-08-19 03:53:56.625 231 12790.17 136.47 55095.00 88888.00 2009-08-19 03:53:56.750 231 12790.20 136.57 55095.03 88888.00 2009-08-19 03:53:56.875 231 12790.27 136.60 55095.05 88888.00 2009-08-19 03:53:57.000 231 12790.25 136.53 55095.03 88888.00 2009-08-19 03:53:57.125 231 12790.20 136.45 55095.03 88888.00 2009-08-19 03:53:57.250 231 12790.12 136.47 55095.00 88888.00 2009-08-19 03:53:57.375 231 12790.20 136.53 55095.03 88888.00 2009-08-19 03:53:57.500 231 12790.25 136.53 55095.03 88888.00 2009-08-19 03:53:57.625 231 12790.15 136.55 55095.00 88888.00 2009-08-19 03:53:57.750 231 12790.05 136.50 55095.00 88888.00 2009-08-19 03:53:57.875 231 12790.08 136.50 55095.00 88888.00 2009-08-19 03:53:58.000 231 12790.17 136.53 55095.00 88888.00 2009-08-19 03:53:58.125 231 12790.15 136.55 55095.05 88888.00 2009-08-19 03:53:58.250 231 12790.17 136.53 55095.03 88888.00 2009-08-19 03:53:58.375 231 12790.17 136.50 55095.00 88888.00 2009-08-19 03:53:58.500 231 12790.25 136.50 55095.03 88888.00 2009-08-19 03:53:58.625 231 12790.25 136.53 55095.03 88888.00 2009-08-19 03:53:58.750 231 12790.27 136.55 55095.03 88888.00 2009-08-19 03:53:58.875 231 12790.23 136.62 55095.03 88888.00 2009-08-19 03:53:59.000 231 12790.27 136.62 55095.00 88888.00 2009-08-19 03:53:59.125 231 12790.20 136.53 55095.00 88888.00 2009-08-19 03:53:59.250 231 12790.12 136.47 55095.03 88888.00 2009-08-19 03:53:59.375 231 12790.20 136.53 55095.03 88888.00 2009-08-19 03:53:59.500 231 12790.23 136.57 55094.97 88888.00 2009-08-19 03:53:59.625 231 12790.23 136.60 55095.00 88888.00 2009-08-19 03:53:59.750 231 12790.23 136.60 55095.03 88888.00 2009-08-19 03:53:59.875 231 12790.25 136.60 55095.03 88888.00 2009-08-19 03:54:00.000 231 12790.30 136.60 55095.03 88888.00 2009-08-19 03:54:00.125 231 12790.27 136.62 55095.03 88888.00 2009-08-19 03:54:00.250 231 12790.38 136.60 55095.05 88888.00 2009-08-19 03:54:00.375 231 12790.38 136.55 55095.00 88888.00 2009-08-19 03:54:00.500 231 12790.33 136.57 55095.03 88888.00 2009-08-19 03:54:00.625 231 12790.30 136.57 55095.03 88888.00 2009-08-19 03:54:00.750 231 12790.27 136.62 55095.07 88888.00 2009-08-19 03:54:00.875 231 12790.30 136.68 55095.05 88888.00 2009-08-19 03:54:01.000 231 12790.27 136.62 55095.03 88888.00 2009-08-19 03:54:01.125 231 12790.25 136.60 55095.00 88888.00 2009-08-19 03:54:01.250 231 12790.25 136.62 55095.05 88888.00 2009-08-19 03:54:01.375 231 12790.30 136.65 55095.05 88888.00 2009-08-19 03:54:01.500 231 12790.33 136.68 55095.03 88888.00 2009-08-19 03:54:01.625 231 12790.25 136.68 55095.03 88888.00 2009-08-19 03:54:01.750 231 12790.23 136.68 55095.03 88888.00 2009-08-19 03:54:01.875 231 12790.20 136.68 55095.03 88888.00 2009-08-19 03:54:02.000 231 12790.15 136.62 55095.00 88888.00 2009-08-19 03:54:02.125 231 12790.20 136.62 55095.03 88888.00 2009-08-19 03:54:02.250 231 12790.17 136.62 55095.03 88888.00 2009-08-19 03:54:02.375 231 12790.20 136.68 55095.05 88888.00 2009-08-19 03:54:02.500 231 12790.17 136.70 55095.05 88888.00 2009-08-19 03:54:02.625 231 12790.20 136.72 55095.05 88888.00 2009-08-19 03:54:02.750 231 12790.20 136.72 55095.03 88888.00 2009-08-19 03:54:02.875 231 12790.17 136.70 55095.00 88888.00 2009-08-19 03:54:03.000 231 12790.23 136.70 55095.03 88888.00 2009-08-19 03:54:03.125 231 12790.23 136.72 55095.05 88888.00 2009-08-19 03:54:03.250 231 12790.20 136.68 55095.03 88888.00 2009-08-19 03:54:03.375 231 12790.17 136.65 55095.00 88888.00 2009-08-19 03:54:03.500 231 12790.17 136.62 55094.97 88888.00 2009-08-19 03:54:03.625 231 12790.23 136.62 55095.05 88888.00 2009-08-19 03:54:03.750 231 12790.23 136.68 55095.05 88888.00 2009-08-19 03:54:03.875 231 12790.23 136.72 55095.05 88888.00 2009-08-19 03:54:04.000 231 12790.20 136.72 55095.03 88888.00 2009-08-19 03:54:04.125 231 12790.15 136.70 55094.97 88888.00 2009-08-19 03:54:04.250 231 12790.12 136.65 55095.00 88888.00 2009-08-19 03:54:04.375 231 12790.17 136.68 55095.03 88888.00 2009-08-19 03:54:04.500 231 12790.17 136.72 55095.07 88888.00 2009-08-19 03:54:04.625 231 12790.17 136.70 55095.07 88888.00 2009-08-19 03:54:04.750 231 12790.20 136.70 55095.05 88888.00 2009-08-19 03:54:04.875 231 12790.23 136.70 55095.00 88888.00 2009-08-19 03:54:05.000 231 12790.30 136.70 55094.97 88888.00 2009-08-19 03:54:05.125 231 12790.33 136.65 55095.00 88888.00 2009-08-19 03:54:05.250 231 12790.27 136.68 55094.97 88888.00 2009-08-19 03:54:05.375 231 12790.25 136.68 55095.00 88888.00 2009-08-19 03:54:05.500 231 12790.23 136.70 55095.00 88888.00 2009-08-19 03:54:05.625 231 12790.17 136.65 55095.00 88888.00 2009-08-19 03:54:05.750 231 12790.10 136.70 55095.03 88888.00 2009-08-19 03:54:05.875 231 12790.05 136.70 55094.97 88888.00 2009-08-19 03:54:06.000 231 12790.12 136.70 55094.97 88888.00 2009-08-19 03:54:06.125 231 12790.25 136.72 55094.97 88888.00 2009-08-19 03:54:06.250 231 12790.17 136.68 55094.97 88888.00 2009-08-19 03:54:06.375 231 12790.15 136.68 55094.97 88888.00 2009-08-19 03:54:06.500 231 12790.12 136.68 55095.00 88888.00 2009-08-19 03:54:06.625 231 12790.12 136.65 55095.00 88888.00 2009-08-19 03:54:06.750 231 12790.15 136.70 55095.00 88888.00 2009-08-19 03:54:06.875 231 12790.23 136.75 55095.00 88888.00 2009-08-19 03:54:07.000 231 12790.17 136.75 55095.03 88888.00 2009-08-19 03:54:07.125 231 12790.15 136.72 55095.00 88888.00 2009-08-19 03:54:07.250 231 12790.17 136.65 55094.95 88888.00 2009-08-19 03:54:07.375 231 12790.20 136.65 55094.95 88888.00 2009-08-19 03:54:07.500 231 12790.20 136.72 55094.97 88888.00 2009-08-19 03:54:07.625 231 12790.23 136.80 55095.00 88888.00 2009-08-19 03:54:07.750 231 12790.25 136.80 55094.97 88888.00 2009-08-19 03:54:07.875 231 12790.27 136.75 55094.95 88888.00 2009-08-19 03:54:08.000 231 12790.25 136.75 55094.97 88888.00 2009-08-19 03:54:08.125 231 12790.25 136.75 55094.97 88888.00 2009-08-19 03:54:08.250 231 12790.25 136.72 55094.97 88888.00 2009-08-19 03:54:08.375 231 12790.20 136.68 55094.95 88888.00 2009-08-19 03:54:08.500 231 12790.20 136.68 55094.93 88888.00 2009-08-19 03:54:08.625 231 12790.25 136.72 55094.95 88888.00 2009-08-19 03:54:08.750 231 12790.30 136.80 55095.00 88888.00 2009-08-19 03:54:08.875 231 12790.30 136.80 55095.00 88888.00 2009-08-19 03:54:09.000 231 12790.23 136.78 55094.97 88888.00 2009-08-19 03:54:09.125 231 12790.20 136.75 55094.97 88888.00 2009-08-19 03:54:09.250 231 12790.17 136.75 55094.97 88888.00 2009-08-19 03:54:09.375 231 12790.27 136.75 55094.97 88888.00 2009-08-19 03:54:09.500 231 12790.30 136.78 55094.95 88888.00 2009-08-19 03:54:09.625 231 12790.23 136.80 55094.97 88888.00 2009-08-19 03:54:09.750 231 12790.23 136.80 55094.97 88888.00 2009-08-19 03:54:09.875 231 12790.20 136.75 55094.97 88888.00 2009-08-19 03:54:10.000 231 12790.23 136.72 55094.93 88888.00 2009-08-19 03:54:10.125 231 12790.17 136.72 55094.93 88888.00 2009-08-19 03:54:10.250 231 12790.15 136.72 55094.95 88888.00 2009-08-19 03:54:10.375 231 12790.17 136.72 55094.97 88888.00 2009-08-19 03:54:10.500 231 12790.20 136.75 55094.93 88888.00 2009-08-19 03:54:10.625 231 12790.20 136.78 55094.93 88888.00 2009-08-19 03:54:10.750 231 12790.23 136.75 55094.90 88888.00 2009-08-19 03:54:10.875 231 12790.17 136.72 55094.90 88888.00 2009-08-19 03:54:11.000 231 12790.25 136.78 55094.93 88888.00 2009-08-19 03:54:11.125 231 12790.25 136.78 55094.95 88888.00 2009-08-19 03:54:11.250 231 12790.10 136.68 55094.93 88888.00 2009-08-19 03:54:11.375 231 12790.12 136.70 55094.95 88888.00 2009-08-19 03:54:11.500 231 12790.20 136.75 55094.97 88888.00 2009-08-19 03:54:11.625 231 12790.17 136.75 55094.97 88888.00 2009-08-19 03:54:11.750 231 12790.17 136.75 55094.95 88888.00 2009-08-19 03:54:11.875 231 12790.20 136.78 55094.93 88888.00 2009-08-19 03:54:12.000 231 12790.20 136.75 55094.93 88888.00 2009-08-19 03:54:12.125 231 12790.17 136.75 55094.97 88888.00 2009-08-19 03:54:12.250 231 12790.15 136.75 55094.95 88888.00 2009-08-19 03:54:12.375 231 12790.15 136.78 55094.95 88888.00 2009-08-19 03:54:12.500 231 12790.15 136.78 55094.93 88888.00 2009-08-19 03:54:12.625 231 12790.15 136.75 55094.95 88888.00 2009-08-19 03:54:12.750 231 12790.20 136.78 55094.95 88888.00 2009-08-19 03:54:12.875 231 12790.27 136.82 55094.95 88888.00 2009-08-19 03:54:13.000 231 12790.27 136.82 55094.95 88888.00 2009-08-19 03:54:13.125 231 12790.17 136.80 55094.93 88888.00 2009-08-19 03:54:13.250 231 12790.12 136.78 55094.95 88888.00 2009-08-19 03:54:13.375 231 12790.15 136.78 55094.95 88888.00 2009-08-19 03:54:13.500 231 12790.15 136.80 55094.95 88888.00 2009-08-19 03:54:13.625 231 12790.20 136.82 55094.95 88888.00 2009-08-19 03:54:13.750 231 12790.20 136.78 55094.95 88888.00 2009-08-19 03:54:13.875 231 12790.20 136.78 55094.97 88888.00 2009-08-19 03:54:14.000 231 12790.23 136.80 55094.93 88888.00 2009-08-19 03:54:14.125 231 12790.23 136.78 55094.93 88888.00 2009-08-19 03:54:14.250 231 12790.23 136.78 55094.95 88888.00 2009-08-19 03:54:14.375 231 12790.23 136.78 55094.97 88888.00 2009-08-19 03:54:14.500 231 12790.20 136.82 55095.00 88888.00 2009-08-19 03:54:14.625 231 12790.27 136.88 55095.00 88888.00 2009-08-19 03:54:14.750 231 12790.25 136.85 55094.97 88888.00 2009-08-19 03:54:14.875 231 12790.12 136.78 55094.95 88888.00 2009-08-19 03:54:15.000 231 12790.10 136.72 55094.93 88888.00 2009-08-19 03:54:15.125 231 12790.17 136.80 55094.95 88888.00 2009-08-19 03:54:15.250 231 12790.20 136.82 55094.95 88888.00 2009-08-19 03:54:15.375 231 12790.25 136.85 55094.95 88888.00 2009-08-19 03:54:15.500 231 12790.30 136.85 55094.95 88888.00 2009-08-19 03:54:15.625 231 12790.27 136.80 55094.97 88888.00 2009-08-19 03:54:15.750 231 12790.23 136.80 55094.97 88888.00 2009-08-19 03:54:15.875 231 12790.20 136.80 55094.97 88888.00 2009-08-19 03:54:16.000 231 12790.17 136.85 55094.95 88888.00 2009-08-19 03:54:16.125 231 12790.10 136.82 55094.95 88888.00 2009-08-19 03:54:16.250 231 12790.10 136.75 55094.95 88888.00 2009-08-19 03:54:16.375 231 12790.15 136.72 55094.93 88888.00 2009-08-19 03:54:16.500 231 12790.15 136.72 55094.93 88888.00 2009-08-19 03:54:16.625 231 12790.15 136.72 55094.93 88888.00 2009-08-19 03:54:16.750 231 12790.12 136.75 55094.95 88888.00 2009-08-19 03:54:16.875 231 12790.20 136.82 55094.95 88888.00 2009-08-19 03:54:17.000 231 12790.25 136.85 55094.93 88888.00 2009-08-19 03:54:17.125 231 12790.17 136.75 55094.90 88888.00 2009-08-19 03:54:17.250 231 12790.15 136.75 55094.90 88888.00 2009-08-19 03:54:17.375 231 12790.20 136.78 55094.93 88888.00 2009-08-19 03:54:17.500 231 12790.15 136.78 55094.90 88888.00 2009-08-19 03:54:17.625 231 12790.12 136.72 55094.90 88888.00 2009-08-19 03:54:17.750 231 12790.12 136.75 55094.93 88888.00 2009-08-19 03:54:17.875 231 12790.20 136.82 55094.95 88888.00 2009-08-19 03:54:18.000 231 12790.20 136.75 55094.93 88888.00 2009-08-19 03:54:18.125 231 12790.20 136.72 55094.93 88888.00 2009-08-19 03:54:18.250 231 12790.17 136.78 55094.93 88888.00 2009-08-19 03:54:18.375 231 12790.20 136.80 55094.93 88888.00 2009-08-19 03:54:18.500 231 12790.17 136.78 55094.90 88888.00 2009-08-19 03:54:18.625 231 12790.25 136.78 55094.95 88888.00 2009-08-19 03:54:18.750 231 12790.27 136.82 55094.95 88888.00 2009-08-19 03:54:18.875 231 12790.25 136.85 55094.97 88888.00 2009-08-19 03:54:19.000 231 12790.27 136.80 55094.97 88888.00 2009-08-19 03:54:19.125 231 12790.30 136.82 55094.97 88888.00 2009-08-19 03:54:19.250 231 12790.23 136.82 55094.95 88888.00 2009-08-19 03:54:19.375 231 12790.17 136.75 55094.95 88888.00 2009-08-19 03:54:19.500 231 12790.20 136.78 55094.93 88888.00 2009-08-19 03:54:19.625 231 12790.20 136.82 55094.95 88888.00 2009-08-19 03:54:19.750 231 12790.20 136.82 55094.93 88888.00 2009-08-19 03:54:19.875 231 12790.27 136.80 55094.93 88888.00 2009-08-19 03:54:20.000 231 12790.33 136.82 55094.93 88888.00 2009-08-19 03:54:20.125 231 12790.27 136.80 55094.95 88888.00 2009-08-19 03:54:20.250 231 12790.23 136.80 55094.93 88888.00 2009-08-19 03:54:20.375 231 12790.23 136.80 55094.93 88888.00 2009-08-19 03:54:20.500 231 12790.25 136.82 55094.97 88888.00 2009-08-19 03:54:20.625 231 12790.30 136.82 55094.97 88888.00 2009-08-19 03:54:20.750 231 12790.30 136.80 55094.95 88888.00 2009-08-19 03:54:20.875 231 12790.30 136.80 55094.95 88888.00 2009-08-19 03:54:21.000 231 12790.30 136.82 55094.97 88888.00 2009-08-19 03:54:21.125 231 12790.30 136.85 55094.97 88888.00 2009-08-19 03:54:21.250 231 12790.20 136.80 55094.97 88888.00 2009-08-19 03:54:21.375 231 12790.17 136.78 55094.95 88888.00 2009-08-19 03:54:21.500 231 12790.17 136.72 55094.93 88888.00 2009-08-19 03:54:21.625 231 12790.27 136.78 55094.93 88888.00 2009-08-19 03:54:21.750 231 12790.25 136.82 55094.95 88888.00 2009-08-19 03:54:21.875 231 12790.23 136.80 55094.93 88888.00 2009-08-19 03:54:22.000 231 12790.17 136.78 55094.90 88888.00 2009-08-19 03:54:22.125 231 12790.23 136.88 55094.97 88888.00 2009-08-19 03:54:22.250 231 12790.23 136.82 55094.93 88888.00 2009-08-19 03:54:22.375 231 12790.17 136.82 55094.90 88888.00 2009-08-19 03:54:22.500 231 12790.12 136.80 55094.93 88888.00 2009-08-19 03:54:22.625 231 12790.15 136.82 55094.95 88888.00 2009-08-19 03:54:22.750 231 12790.25 136.88 55094.93 88888.00 2009-08-19 03:54:22.875 231 12790.23 136.85 55094.93 88888.00 2009-08-19 03:54:23.000 231 12790.20 136.85 55094.95 88888.00 2009-08-19 03:54:23.125 231 12790.15 136.82 55094.95 88888.00 2009-08-19 03:54:23.250 231 12790.12 136.80 55094.90 88888.00 2009-08-19 03:54:23.375 231 12790.20 136.85 55094.90 88888.00 2009-08-19 03:54:23.500 231 12790.23 136.80 55094.93 88888.00 2009-08-19 03:54:23.625 231 12790.23 136.82 55094.95 88888.00 2009-08-19 03:54:23.750 231 12790.17 136.85 55094.90 88888.00 2009-08-19 03:54:23.875 231 12790.17 136.80 55094.90 88888.00 2009-08-19 03:54:24.000 231 12790.20 136.75 55094.90 88888.00 2009-08-19 03:54:24.125 231 12790.17 136.80 55094.93 88888.00 2009-08-19 03:54:24.250 231 12790.15 136.82 55094.93 88888.00 2009-08-19 03:54:24.375 231 12790.20 136.82 55094.90 88888.00 2009-08-19 03:54:24.500 231 12790.17 136.80 55094.90 88888.00 2009-08-19 03:54:24.625 231 12790.15 136.78 55094.85 88888.00 2009-08-19 03:54:24.750 231 12790.23 136.75 55094.85 88888.00 2009-08-19 03:54:24.875 231 12790.23 136.75 55094.90 88888.00 2009-08-19 03:54:25.000 231 12790.15 136.78 55094.88 88888.00 2009-08-19 03:54:25.125 231 12790.12 136.75 55094.90 88888.00 2009-08-19 03:54:25.250 231 12790.20 136.78 55094.90 88888.00 2009-08-19 03:54:25.375 231 12790.25 136.82 55094.93 88888.00 2009-08-19 03:54:25.500 231 12790.20 136.88 55094.93 88888.00 2009-08-19 03:54:25.625 231 12790.15 136.85 55094.90 88888.00 2009-08-19 03:54:25.750 231 12790.20 136.80 55094.88 88888.00 2009-08-19 03:54:25.875 231 12790.23 136.82 55094.88 88888.00 2009-08-19 03:54:26.000 231 12790.27 136.85 55094.88 88888.00 2009-08-19 03:54:26.125 231 12790.25 136.80 55094.88 88888.00 2009-08-19 03:54:26.250 231 12790.15 136.78 55094.82 88888.00 2009-08-19 03:54:26.375 231 12790.15 136.75 55094.85 88888.00 2009-08-19 03:54:26.500 231 12790.17 136.78 55094.88 88888.00 2009-08-19 03:54:26.625 231 12790.17 136.78 55094.90 88888.00 2009-08-19 03:54:26.750 231 12790.20 136.82 55094.93 88888.00 2009-08-19 03:54:26.875 231 12790.23 136.88 55094.90 88888.00 2009-08-19 03:54:27.000 231 12790.23 136.85 55094.88 88888.00 2009-08-19 03:54:27.125 231 12790.17 136.80 55094.85 88888.00 2009-08-19 03:54:27.250 231 12790.12 136.75 55094.88 88888.00 2009-08-19 03:54:27.375 231 12790.15 136.82 55094.90 88888.00 2009-08-19 03:54:27.500 231 12790.23 136.82 55094.90 88888.00 2009-08-19 03:54:27.625 231 12790.25 136.78 55094.90 88888.00 2009-08-19 03:54:27.750 231 12790.20 136.70 55094.88 88888.00 2009-08-19 03:54:27.875 231 12790.23 136.75 55094.90 88888.00 2009-08-19 03:54:28.000 231 12790.20 136.80 55094.90 88888.00 2009-08-19 03:54:28.125 231 12790.17 136.78 55094.88 88888.00 2009-08-19 03:54:28.250 231 12790.17 136.75 55094.90 88888.00 2009-08-19 03:54:28.375 231 12790.25 136.82 55094.90 88888.00 2009-08-19 03:54:28.500 231 12790.20 136.82 55094.90 88888.00 2009-08-19 03:54:28.625 231 12790.15 136.80 55094.90 88888.00 2009-08-19 03:54:28.750 231 12790.15 136.82 55094.88 88888.00 2009-08-19 03:54:28.875 231 12790.25 136.80 55094.88 88888.00 2009-08-19 03:54:29.000 231 12790.27 136.78 55094.90 88888.00 2009-08-19 03:54:29.125 231 12790.30 136.78 55094.90 88888.00 2009-08-19 03:54:29.250 231 12790.23 136.75 55094.93 88888.00 2009-08-19 03:54:29.375 231 12790.17 136.75 55094.90 88888.00 2009-08-19 03:54:29.500 231 12790.20 136.72 55094.88 88888.00 2009-08-19 03:54:29.625 231 12790.25 136.80 55094.90 88888.00 2009-08-19 03:54:29.750 231 12790.30 136.85 55094.90 88888.00 2009-08-19 03:54:29.875 231 12790.27 136.82 55094.93 88888.00 2009-08-19 03:54:30.000 231 12790.20 136.78 55094.90 88888.00 2009-08-19 03:54:30.125 231 12790.25 136.80 55094.95 88888.00 2009-08-19 03:54:30.250 231 12790.25 136.80 55094.95 88888.00 2009-08-19 03:54:30.375 231 12790.25 136.78 55094.95 88888.00 2009-08-19 03:54:30.500 231 12790.27 136.75 55094.90 88888.00 2009-08-19 03:54:30.625 231 12790.25 136.72 55094.90 88888.00 2009-08-19 03:54:30.750 231 12790.17 136.75 55094.93 88888.00 2009-08-19 03:54:30.875 231 12790.23 136.80 55094.95 88888.00 2009-08-19 03:54:31.000 231 12790.27 136.80 55094.95 88888.00 2009-08-19 03:54:31.125 231 12790.27 136.82 55094.95 88888.00 2009-08-19 03:54:31.250 231 12790.20 136.80 55094.93 88888.00 2009-08-19 03:54:31.375 231 12790.23 136.78 55094.93 88888.00 2009-08-19 03:54:31.500 231 12790.12 136.78 55094.90 88888.00 2009-08-19 03:54:31.625 231 12790.17 136.78 55094.93 88888.00 2009-08-19 03:54:31.750 231 12790.23 136.80 55094.93 88888.00 2009-08-19 03:54:31.875 231 12790.27 136.75 55094.93 88888.00 2009-08-19 03:54:32.000 231 12790.25 136.75 55094.93 88888.00 2009-08-19 03:54:32.125 231 12790.30 136.78 55094.93 88888.00 2009-08-19 03:54:32.250 231 12790.30 136.82 55094.90 88888.00 2009-08-19 03:54:32.375 231 12790.27 136.85 55094.90 88888.00 2009-08-19 03:54:32.500 231 12790.17 136.85 55094.93 88888.00 2009-08-19 03:54:32.625 231 12790.15 136.85 55094.95 88888.00 2009-08-19 03:54:32.750 231 12790.17 136.82 55094.93 88888.00 2009-08-19 03:54:32.875 231 12790.23 136.75 55094.90 88888.00 2009-08-19 03:54:33.000 231 12790.23 136.75 55094.90 88888.00 2009-08-19 03:54:33.125 231 12790.20 136.80 55094.93 88888.00 2009-08-19 03:54:33.250 231 12790.20 136.82 55094.95 88888.00 2009-08-19 03:54:33.375 231 12790.27 136.82 55094.90 88888.00 2009-08-19 03:54:33.500 231 12790.27 136.80 55094.90 88888.00 2009-08-19 03:54:33.625 231 12790.17 136.72 55094.90 88888.00 2009-08-19 03:54:33.750 231 12790.12 136.75 55094.90 88888.00 2009-08-19 03:54:33.875 231 12790.15 136.75 55094.90 88888.00 2009-08-19 03:54:34.000 231 12790.08 136.75 55094.88 88888.00 2009-08-19 03:54:34.125 231 12790.17 136.82 55094.93 88888.00 2009-08-19 03:54:34.250 231 12790.25 136.85 55094.93 88888.00 2009-08-19 03:54:34.375 231 12790.25 136.82 55094.93 88888.00 2009-08-19 03:54:34.500 231 12790.20 136.85 55094.93 88888.00 2009-08-19 03:54:34.625 231 12790.17 136.82 55094.90 88888.00 2009-08-19 03:54:34.750 231 12790.15 136.80 55094.93 88888.00 2009-08-19 03:54:34.875 231 12790.12 136.78 55094.93 88888.00 2009-08-19 03:54:35.000 231 12790.12 136.78 55094.93 88888.00 2009-08-19 03:54:35.125 231 12790.15 136.80 55094.93 88888.00 2009-08-19 03:54:35.250 231 12790.12 136.75 55094.90 88888.00 2009-08-19 03:54:35.375 231 12790.17 136.85 55094.95 88888.00 2009-08-19 03:54:35.500 231 12790.17 136.88 55094.95 88888.00 2009-08-19 03:54:35.625 231 12790.15 136.88 55094.93 88888.00 2009-08-19 03:54:35.750 231 12790.12 136.88 55094.90 88888.00 2009-08-19 03:54:35.875 231 12790.08 136.82 55094.90 88888.00 2009-08-19 03:54:36.000 231 12790.10 136.88 55094.95 88888.00 2009-08-19 03:54:36.125 231 12790.20 136.90 55094.97 88888.00 2009-08-19 03:54:36.250 231 12790.17 136.90 55094.95 88888.00 2009-08-19 03:54:36.375 231 12790.17 136.85 55094.93 88888.00 2009-08-19 03:54:36.500 231 12790.15 136.85 55094.90 88888.00 2009-08-19 03:54:36.625 231 12790.12 136.82 55094.93 88888.00 2009-08-19 03:54:36.750 231 12790.12 136.82 55094.95 88888.00 2009-08-19 03:54:36.875 231 12790.15 136.80 55094.95 88888.00 2009-08-19 03:54:37.000 231 12790.08 136.82 55094.95 88888.00 2009-08-19 03:54:37.125 231 12790.15 136.90 55094.95 88888.00 2009-08-19 03:54:37.250 231 12790.10 136.93 55094.95 88888.00 2009-08-19 03:54:37.375 231 12790.12 136.93 55094.93 88888.00 2009-08-19 03:54:37.500 231 12790.08 136.85 55094.93 88888.00 2009-08-19 03:54:37.625 231 12790.08 136.80 55094.93 88888.00 2009-08-19 03:54:37.750 231 12790.08 136.85 55094.97 88888.00 2009-08-19 03:54:37.875 231 12790.08 136.82 55094.93 88888.00 2009-08-19 03:54:38.000 231 12790.02 136.80 55094.90 88888.00 2009-08-19 03:54:38.125 231 12790.02 136.85 55094.95 88888.00 2009-08-19 03:54:38.250 231 12790.08 136.88 55094.95 88888.00 2009-08-19 03:54:38.375 231 12790.15 136.88 55094.95 88888.00 2009-08-19 03:54:38.500 231 12790.12 136.85 55094.95 88888.00 2009-08-19 03:54:38.625 231 12790.12 136.85 55094.93 88888.00 2009-08-19 03:54:38.750 231 12790.12 136.85 55094.93 88888.00 2009-08-19 03:54:38.875 231 12790.08 136.85 55094.93 88888.00 2009-08-19 03:54:39.000 231 12790.10 136.82 55094.90 88888.00 2009-08-19 03:54:39.125 231 12790.08 136.85 55094.90 88888.00 2009-08-19 03:54:39.250 231 12790.00 136.85 55094.90 88888.00 2009-08-19 03:54:39.375 231 12790.05 136.85 55094.90 88888.00 2009-08-19 03:54:39.500 231 12790.08 136.88 55094.95 88888.00 2009-08-19 03:54:39.625 231 12790.10 136.90 55094.93 88888.00 2009-08-19 03:54:39.750 231 12790.02 136.85 55094.90 88888.00 2009-08-19 03:54:39.875 231 12789.98 136.90 55094.88 88888.00 2009-08-19 03:54:40.000 231 12790.02 136.88 55094.88 88888.00 2009-08-19 03:54:40.125 231 12790.05 136.82 55094.85 88888.00 2009-08-19 03:54:40.250 231 12790.05 136.80 55094.88 88888.00 2009-08-19 03:54:40.375 231 12790.12 136.88 55094.90 88888.00 2009-08-19 03:54:40.500 231 12790.12 136.93 55094.93 88888.00 2009-08-19 03:54:40.625 231 12790.15 136.97 55094.93 88888.00 2009-08-19 03:54:40.750 231 12790.12 136.93 55094.93 88888.00 2009-08-19 03:54:40.875 231 12790.10 136.85 55094.90 88888.00 2009-08-19 03:54:41.000 231 12790.12 136.88 55094.93 88888.00 2009-08-19 03:54:41.125 231 12790.05 136.88 55094.93 88888.00 2009-08-19 03:54:41.250 231 12790.00 136.88 55094.93 88888.00 2009-08-19 03:54:41.375 231 12790.08 136.88 55094.95 88888.00 2009-08-19 03:54:41.500 231 12790.08 136.85 55094.93 88888.00 2009-08-19 03:54:41.625 231 12790.02 136.82 55094.90 88888.00 2009-08-19 03:54:41.750 231 12790.08 136.85 55094.93 88888.00 2009-08-19 03:54:41.875 231 12790.15 136.85 55094.93 88888.00 2009-08-19 03:54:42.000 231 12790.10 136.88 55094.93 88888.00 2009-08-19 03:54:42.125 231 12790.08 136.88 55094.95 88888.00 2009-08-19 03:54:42.250 231 12790.02 136.88 55094.93 88888.00 2009-08-19 03:54:42.375 231 12790.12 136.93 55094.93 88888.00 2009-08-19 03:54:42.500 231 12790.08 136.88 55094.95 88888.00 2009-08-19 03:54:42.625 231 12789.95 136.88 55094.90 88888.00 2009-08-19 03:54:42.750 231 12789.98 136.93 55094.90 88888.00 2009-08-19 03:54:42.875 231 12790.02 136.95 55094.93 88888.00 2009-08-19 03:54:43.000 231 12790.12 136.88 55094.93 88888.00 2009-08-19 03:54:43.125 231 12790.10 136.88 55094.93 88888.00 2009-08-19 03:54:43.250 231 12790.05 136.85 55094.93 88888.00 2009-08-19 03:54:43.375 231 12790.10 136.88 55094.93 88888.00 2009-08-19 03:54:43.500 231 12790.08 136.93 55094.93 88888.00 2009-08-19 03:54:43.625 231 12790.05 136.90 55094.97 88888.00 2009-08-19 03:54:43.750 231 12790.08 136.90 55094.93 88888.00 2009-08-19 03:54:43.875 231 12790.10 136.88 55094.93 88888.00 2009-08-19 03:54:44.000 231 12790.15 136.93 55094.93 88888.00 2009-08-19 03:54:44.125 231 12790.10 136.95 55094.93 88888.00 2009-08-19 03:54:44.250 231 12790.08 136.88 55094.95 88888.00 2009-08-19 03:54:44.375 231 12789.95 136.82 55094.93 88888.00 2009-08-19 03:54:44.500 231 12789.90 136.85 55094.90 88888.00 2009-08-19 03:54:44.625 231 12790.05 136.90 55094.95 88888.00 2009-08-19 03:54:44.750 231 12790.10 136.88 55094.93 88888.00 2009-08-19 03:54:44.875 231 12790.08 136.88 55094.93 88888.00 2009-08-19 03:54:45.000 231 12790.02 136.85 55094.90 88888.00 2009-08-19 03:54:45.125 231 12790.05 136.90 55094.90 88888.00 2009-08-19 03:54:45.250 231 12790.05 136.85 55094.90 88888.00 2009-08-19 03:54:45.375 231 12790.08 136.88 55094.93 88888.00 2009-08-19 03:54:45.500 231 12790.02 136.88 55094.95 88888.00 2009-08-19 03:54:45.625 231 12790.00 136.90 55095.00 88888.00 2009-08-19 03:54:45.750 231 12789.98 136.88 55094.95 88888.00 2009-08-19 03:54:45.875 231 12790.05 136.90 55094.95 88888.00 2009-08-19 03:54:46.000 231 12790.12 136.95 55094.97 88888.00 2009-08-19 03:54:46.125 231 12790.17 136.97 55094.97 88888.00 2009-08-19 03:54:46.250 231 12790.10 136.90 55094.95 88888.00 2009-08-19 03:54:46.375 231 12790.08 136.82 55094.95 88888.00 2009-08-19 03:54:46.500 231 12790.08 136.88 55094.95 88888.00 2009-08-19 03:54:46.625 231 12790.10 136.90 55094.97 88888.00 2009-08-19 03:54:46.750 231 12790.12 136.93 55094.97 88888.00 2009-08-19 03:54:46.875 231 12790.12 136.93 55094.97 88888.00 2009-08-19 03:54:47.000 231 12790.05 136.85 55094.93 88888.00 2009-08-19 03:54:47.125 231 12789.92 136.85 55094.93 88888.00 2009-08-19 03:54:47.250 231 12790.00 136.85 55094.93 88888.00 2009-08-19 03:54:47.375 231 12790.12 136.93 55094.95 88888.00 2009-08-19 03:54:47.500 231 12790.10 136.90 55094.95 88888.00 2009-08-19 03:54:47.625 231 12790.08 136.97 55095.00 88888.00 2009-08-19 03:54:47.750 231 12790.10 136.97 55094.93 88888.00 2009-08-19 03:54:47.875 231 12790.10 136.93 55094.95 88888.00 2009-08-19 03:54:48.000 231 12790.10 136.95 55094.97 88888.00 2009-08-19 03:54:48.125 231 12790.15 136.93 55094.97 88888.00 2009-08-19 03:54:48.250 231 12790.12 136.93 55094.97 88888.00 2009-08-19 03:54:48.375 231 12790.15 136.97 55094.95 88888.00 2009-08-19 03:54:48.500 231 12790.10 136.90 55094.95 88888.00 2009-08-19 03:54:48.625 231 12790.05 136.88 55094.97 88888.00 2009-08-19 03:54:48.750 231 12790.05 136.88 55094.97 88888.00 2009-08-19 03:54:48.875 231 12790.15 136.90 55094.95 88888.00 2009-08-19 03:54:49.000 231 12790.17 136.90 55094.93 88888.00 2009-08-19 03:54:49.125 231 12790.17 136.85 55094.93 88888.00 2009-08-19 03:54:49.250 231 12790.10 136.85 55094.93 88888.00 2009-08-19 03:54:49.375 231 12790.10 136.90 55094.95 88888.00 2009-08-19 03:54:49.500 231 12790.05 136.93 55094.95 88888.00 2009-08-19 03:54:49.625 231 12790.00 136.93 55094.95 88888.00 2009-08-19 03:54:49.750 231 12790.05 136.95 55094.97 88888.00 2009-08-19 03:54:49.875 231 12790.10 136.93 55094.95 88888.00 2009-08-19 03:54:50.000 231 12790.12 136.93 55094.93 88888.00 2009-08-19 03:54:50.125 231 12790.08 136.90 55094.90 88888.00 2009-08-19 03:54:50.250 231 12790.02 136.90 55094.93 88888.00 2009-08-19 03:54:50.375 231 12790.05 136.90 55094.93 88888.00 2009-08-19 03:54:50.500 231 12790.00 136.93 55094.93 88888.00 2009-08-19 03:54:50.625 231 12789.98 136.90 55094.90 88888.00 2009-08-19 03:54:50.750 231 12789.95 136.80 55094.88 88888.00 2009-08-19 03:54:50.875 231 12789.98 136.85 55094.88 88888.00 2009-08-19 03:54:51.000 231 12790.02 136.85 55094.85 88888.00 2009-08-19 03:54:51.125 231 12790.05 136.88 55094.88 88888.00 2009-08-19 03:54:51.250 231 12790.00 136.90 55094.90 88888.00 2009-08-19 03:54:51.375 231 12790.00 136.88 55094.90 88888.00 2009-08-19 03:54:51.500 231 12790.05 136.90 55094.95 88888.00 2009-08-19 03:54:51.625 231 12790.05 136.90 55094.93 88888.00 2009-08-19 03:54:51.750 231 12790.05 136.85 55094.90 88888.00 2009-08-19 03:54:51.875 231 12790.02 136.85 55094.90 88888.00 2009-08-19 03:54:52.000 231 12790.02 136.88 55094.95 88888.00 2009-08-19 03:54:52.125 231 12789.98 136.88 55094.95 88888.00 2009-08-19 03:54:52.250 231 12789.92 136.93 55094.93 88888.00 2009-08-19 03:54:52.375 231 12789.95 136.93 55094.93 88888.00 2009-08-19 03:54:52.500 231 12789.95 136.90 55094.90 88888.00 2009-08-19 03:54:52.625 231 12790.02 136.93 55094.93 88888.00 2009-08-19 03:54:52.750 231 12790.02 136.90 55094.93 88888.00 2009-08-19 03:54:52.875 231 12790.00 136.88 55094.90 88888.00 2009-08-19 03:54:53.000 231 12789.98 136.90 55094.90 88888.00 2009-08-19 03:54:53.125 231 12790.00 136.85 55094.90 88888.00 2009-08-19 03:54:53.250 231 12789.92 136.82 55094.90 88888.00 2009-08-19 03:54:53.375 231 12789.90 136.82 55094.88 88888.00 2009-08-19 03:54:53.500 231 12789.98 136.88 55094.90 88888.00 2009-08-19 03:54:53.625 231 12789.98 136.93 55094.95 88888.00 2009-08-19 03:54:53.750 231 12789.88 136.88 55094.95 88888.00 2009-08-19 03:54:53.875 231 12789.90 136.82 55094.93 88888.00 2009-08-19 03:54:54.000 231 12790.05 136.88 55094.95 88888.00 2009-08-19 03:54:54.125 231 12790.02 136.85 55094.93 88888.00 2009-08-19 03:54:54.250 231 12789.98 136.93 55094.97 88888.00 2009-08-19 03:54:54.375 231 12790.10 137.00 55095.00 88888.00 2009-08-19 03:54:54.500 231 12790.12 137.00 55094.97 88888.00 2009-08-19 03:54:54.625 231 12790.05 136.95 55094.95 88888.00 2009-08-19 03:54:54.750 231 12789.98 136.85 55094.93 88888.00 2009-08-19 03:54:54.875 231 12789.92 136.88 55094.93 88888.00 2009-08-19 03:54:55.000 231 12789.98 136.95 55094.90 88888.00 2009-08-19 03:54:55.125 231 12790.02 136.95 55094.93 88888.00 2009-08-19 03:54:55.250 231 12790.02 136.95 55094.97 88888.00 2009-08-19 03:54:55.375 231 12790.00 136.93 55094.93 88888.00 2009-08-19 03:54:55.500 231 12789.95 136.90 55094.90 88888.00 2009-08-19 03:54:55.625 231 12789.95 136.82 55094.90 88888.00 2009-08-19 03:54:55.750 231 12790.00 136.82 55094.90 88888.00 2009-08-19 03:54:55.875 231 12790.00 136.85 55094.90 88888.00 2009-08-19 03:54:56.000 231 12789.95 136.85 55094.93 88888.00 2009-08-19 03:54:56.125 231 12789.92 136.90 55094.95 88888.00 2009-08-19 03:54:56.250 231 12789.92 136.88 55094.93 88888.00 2009-08-19 03:54:56.375 231 12789.95 136.93 55094.95 88888.00 2009-08-19 03:54:56.500 231 12789.95 136.97 55094.97 88888.00 2009-08-19 03:54:56.625 231 12789.88 136.85 55094.95 88888.00 2009-08-19 03:54:56.750 231 12789.92 136.82 55094.93 88888.00 2009-08-19 03:54:56.875 231 12790.02 136.93 55094.95 88888.00 2009-08-19 03:54:57.000 231 12790.00 137.00 55094.95 88888.00 2009-08-19 03:54:57.125 231 12789.90 136.95 55094.97 88888.00 2009-08-19 03:54:57.250 231 12789.85 136.88 55095.00 88888.00 2009-08-19 03:54:57.375 231 12789.92 136.95 55094.97 88888.00 2009-08-19 03:54:57.500 231 12789.95 137.03 55094.97 88888.00 2009-08-19 03:54:57.625 231 12789.90 136.95 55094.93 88888.00 2009-08-19 03:54:57.750 231 12789.88 136.88 55094.95 88888.00 2009-08-19 03:54:57.875 231 12789.95 136.93 55094.95 88888.00 2009-08-19 03:54:58.000 231 12789.98 136.90 55094.93 88888.00 2009-08-19 03:54:58.125 231 12789.98 136.95 55094.97 88888.00 2009-08-19 03:54:58.250 231 12789.98 137.00 55094.97 88888.00 2009-08-19 03:54:58.375 231 12790.00 136.97 55094.93 88888.00 2009-08-19 03:54:58.500 231 12790.02 136.93 55094.90 88888.00 2009-08-19 03:54:58.625 231 12790.08 137.05 55094.93 88888.00 2009-08-19 03:54:58.750 231 12790.05 137.00 55094.95 88888.00 2009-08-19 03:54:58.875 231 12789.95 136.93 55094.93 88888.00 2009-08-19 03:54:59.000 231 12789.88 136.93 55094.90 88888.00 2009-08-19 03:54:59.125 231 12789.90 136.90 55094.93 88888.00 2009-08-19 03:54:59.250 231 12789.95 136.90 55094.95 88888.00 2009-08-19 03:54:59.375 231 12789.92 136.93 55094.90 88888.00 2009-08-19 03:54:59.500 231 12789.85 136.93 55094.90 88888.00 2009-08-19 03:54:59.625 231 12789.88 136.93 55094.93 88888.00 2009-08-19 03:54:59.750 231 12789.92 136.95 55094.93 88888.00 2009-08-19 03:54:59.875 231 12789.95 136.97 55094.93 88888.00 2009-08-19 03:55:00.000 231 12790.05 137.03 55094.93 88888.00 2009-08-19 03:55:00.125 231 12790.10 136.93 55094.90 88888.00 2009-08-19 03:55:00.250 231 12790.02 136.88 55094.93 88888.00 2009-08-19 03:55:00.375 231 12789.98 136.93 55094.93 88888.00 2009-08-19 03:55:00.500 231 12790.02 136.97 55094.90 88888.00 2009-08-19 03:55:00.625 231 12790.12 137.00 55094.93 88888.00 2009-08-19 03:55:00.750 231 12790.12 136.97 55094.95 88888.00 2009-08-19 03:55:00.875 231 12790.00 136.88 55094.93 88888.00 2009-08-19 03:55:01.000 231 12789.90 136.82 55094.88 88888.00 2009-08-19 03:55:01.125 231 12789.92 136.82 55094.90 88888.00 2009-08-19 03:55:01.250 231 12789.98 136.85 55094.95 88888.00 2009-08-19 03:55:01.375 231 12790.05 136.93 55094.97 88888.00 2009-08-19 03:55:01.500 231 12790.02 136.90 55094.93 88888.00 2009-08-19 03:55:01.625 231 12790.05 136.90 55094.93 88888.00 2009-08-19 03:55:01.750 231 12790.00 136.90 55094.95 88888.00 2009-08-19 03:55:01.875 231 12789.95 136.90 55094.95 88888.00 2009-08-19 03:55:02.000 231 12790.02 136.90 55094.95 88888.00 2009-08-19 03:55:02.125 231 12790.00 136.88 55094.93 88888.00 2009-08-19 03:55:02.250 231 12789.95 136.85 55094.93 88888.00 2009-08-19 03:55:02.375 231 12789.98 136.90 55094.93 88888.00 2009-08-19 03:55:02.500 231 12789.98 136.88 55094.93 88888.00 2009-08-19 03:55:02.625 231 12789.95 136.85 55094.95 88888.00 2009-08-19 03:55:02.750 231 12789.95 136.88 55094.95 88888.00 2009-08-19 03:55:02.875 231 12790.05 136.93 55094.97 88888.00 2009-08-19 03:55:03.000 231 12790.12 136.95 55094.97 88888.00 2009-08-19 03:55:03.125 231 12790.15 137.00 55094.97 88888.00 2009-08-19 03:55:03.250 231 12790.08 136.93 55094.95 88888.00 2009-08-19 03:55:03.375 231 12790.10 136.95 55094.95 88888.00 2009-08-19 03:55:03.500 231 12790.05 136.97 55094.93 88888.00 2009-08-19 03:55:03.625 231 12789.98 136.97 55094.93 88888.00 2009-08-19 03:55:03.750 231 12789.98 136.88 55094.93 88888.00 2009-08-19 03:55:03.875 231 12789.98 136.88 55094.93 88888.00 2009-08-19 03:55:04.000 231 12790.05 136.93 55094.90 88888.00 2009-08-19 03:55:04.125 231 12790.02 136.90 55094.90 88888.00 2009-08-19 03:55:04.250 231 12789.98 136.88 55094.93 88888.00 2009-08-19 03:55:04.375 231 12790.00 136.97 55094.95 88888.00 2009-08-19 03:55:04.500 231 12790.02 136.97 55094.93 88888.00 2009-08-19 03:55:04.625 231 12790.05 136.93 55094.93 88888.00 2009-08-19 03:55:04.750 231 12790.02 136.93 55094.90 88888.00 2009-08-19 03:55:04.875 231 12789.92 136.93 55094.90 88888.00 2009-08-19 03:55:05.000 231 12789.92 136.95 55094.90 88888.00 2009-08-19 03:55:05.125 231 12789.95 136.88 55094.90 88888.00 2009-08-19 03:55:05.250 231 12789.95 136.90 55094.93 88888.00 2009-08-19 03:55:05.375 231 12790.02 136.97 55094.93 88888.00 2009-08-19 03:55:05.500 231 12790.05 136.95 55094.93 88888.00 2009-08-19 03:55:05.625 231 12790.00 136.85 55094.90 88888.00 2009-08-19 03:55:05.750 231 12789.98 136.88 55094.95 88888.00 2009-08-19 03:55:05.875 231 12789.95 136.88 55094.93 88888.00 2009-08-19 03:55:06.000 231 12789.95 136.95 55094.90 88888.00 2009-08-19 03:55:06.125 231 12789.85 136.95 55094.93 88888.00 2009-08-19 03:55:06.250 231 12789.80 136.90 55094.93 88888.00 2009-08-19 03:55:06.375 231 12789.88 136.90 55094.93 88888.00 2009-08-19 03:55:06.500 231 12789.92 136.88 55094.95 88888.00 2009-08-19 03:55:06.625 231 12789.95 136.88 55094.95 88888.00 2009-08-19 03:55:06.750 231 12790.00 136.93 55094.95 88888.00 2009-08-19 03:55:06.875 231 12789.98 136.93 55094.93 88888.00 2009-08-19 03:55:07.000 231 12789.98 136.88 55094.88 88888.00 2009-08-19 03:55:07.125 231 12789.95 136.82 55094.88 88888.00 2009-08-19 03:55:07.250 231 12789.95 136.90 55094.90 88888.00 2009-08-19 03:55:07.375 231 12790.05 136.95 55094.93 88888.00 2009-08-19 03:55:07.500 231 12790.10 136.95 55094.90 88888.00 2009-08-19 03:55:07.625 231 12790.10 136.97 55094.90 88888.00 2009-08-19 03:55:07.750 231 12790.02 136.90 55094.88 88888.00 2009-08-19 03:55:07.875 231 12790.00 136.90 55094.88 88888.00 2009-08-19 03:55:08.000 231 12790.05 136.90 55094.88 88888.00 2009-08-19 03:55:08.125 231 12790.02 136.93 55094.88 88888.00 2009-08-19 03:55:08.250 231 12790.00 136.88 55094.85 88888.00 2009-08-19 03:55:08.375 231 12790.05 136.90 55094.90 88888.00 2009-08-19 03:55:08.500 231 12790.08 136.88 55094.90 88888.00 2009-08-19 03:55:08.625 231 12789.98 136.88 55094.93 88888.00 2009-08-19 03:55:08.750 231 12790.00 136.95 55094.95 88888.00 2009-08-19 03:55:08.875 231 12790.08 136.88 55094.90 88888.00 2009-08-19 03:55:09.000 231 12790.05 136.82 55094.88 88888.00 2009-08-19 03:55:09.125 231 12790.00 136.85 55094.90 88888.00 2009-08-19 03:55:09.250 231 12789.95 136.88 55094.93 88888.00 2009-08-19 03:55:09.375 231 12790.00 136.90 55094.93 88888.00 2009-08-19 03:55:09.500 231 12790.05 136.85 55094.93 88888.00 2009-08-19 03:55:09.625 231 12790.02 136.85 55094.90 88888.00 2009-08-19 03:55:09.750 231 12789.98 136.85 55094.90 88888.00 2009-08-19 03:55:09.875 231 12790.02 136.88 55094.93 88888.00 2009-08-19 03:55:10.000 231 12790.10 136.88 55094.93 88888.00 2009-08-19 03:55:10.125 231 12790.15 136.93 55094.93 88888.00 2009-08-19 03:55:10.250 231 12790.08 136.85 55094.93 88888.00 2009-08-19 03:55:10.375 231 12790.10 136.88 55094.93 88888.00 2009-08-19 03:55:10.500 231 12790.02 136.90 55094.93 88888.00 2009-08-19 03:55:10.625 231 12789.98 136.90 55094.93 88888.00 2009-08-19 03:55:10.750 231 12789.95 136.88 55094.90 88888.00 2009-08-19 03:55:10.875 231 12789.90 136.80 55094.90 88888.00 2009-08-19 03:55:11.000 231 12789.90 136.78 55094.90 88888.00 2009-08-19 03:55:11.125 231 12789.95 136.85 55094.90 88888.00 2009-08-19 03:55:11.250 231 12789.90 136.85 55094.93 88888.00 2009-08-19 03:55:11.375 231 12789.90 136.82 55094.88 88888.00 2009-08-19 03:55:11.500 231 12789.95 136.80 55094.93 88888.00 2009-08-19 03:55:11.625 231 12790.00 136.88 55094.95 88888.00 2009-08-19 03:55:11.750 231 12790.00 136.95 55094.95 88888.00 2009-08-19 03:55:11.875 231 12789.95 136.95 55094.93 88888.00 2009-08-19 03:55:12.000 231 12789.92 136.82 55094.90 88888.00 2009-08-19 03:55:12.125 231 12789.95 136.82 55094.90 88888.00 2009-08-19 03:55:12.250 231 12790.05 136.88 55094.90 88888.00 2009-08-19 03:55:12.375 231 12790.02 136.88 55094.90 88888.00 2009-08-19 03:55:12.500 231 12790.02 136.85 55094.90 88888.00 2009-08-19 03:55:12.625 231 12790.02 136.82 55094.90 88888.00 2009-08-19 03:55:12.750 231 12789.98 136.80 55094.90 88888.00 2009-08-19 03:55:12.875 231 12789.92 136.88 55094.93 88888.00 2009-08-19 03:55:13.000 231 12790.00 136.90 55094.93 88888.00 2009-08-19 03:55:13.125 231 12790.08 136.90 55094.88 88888.00 2009-08-19 03:55:13.250 231 12790.02 136.78 55094.85 88888.00 2009-08-19 03:55:13.375 231 12790.08 136.78 55094.85 88888.00 2009-08-19 03:55:13.500 231 12790.10 136.80 55094.88 88888.00 2009-08-19 03:55:13.625 231 12790.15 136.85 55094.90 88888.00 2009-08-19 03:55:13.750 231 12790.15 136.90 55094.93 88888.00 2009-08-19 03:55:13.875 231 12790.08 136.85 55094.95 88888.00 2009-08-19 03:55:14.000 231 12790.08 136.88 55094.93 88888.00 2009-08-19 03:55:14.125 231 12790.12 136.90 55094.93 88888.00 2009-08-19 03:55:14.250 231 12790.05 136.88 55094.90 88888.00 2009-08-19 03:55:14.375 231 12790.02 136.85 55094.90 88888.00 2009-08-19 03:55:14.500 231 12790.00 136.88 55094.90 88888.00 2009-08-19 03:55:14.625 231 12789.88 136.80 55094.90 88888.00 2009-08-19 03:55:14.750 231 12789.90 136.80 55094.93 88888.00 2009-08-19 03:55:14.875 231 12790.02 136.88 55094.95 88888.00 2009-08-19 03:55:15.000 231 12790.08 136.85 55094.90 88888.00 2009-08-19 03:55:15.125 231 12790.10 136.85 55094.93 88888.00 2009-08-19 03:55:15.250 231 12790.15 136.90 55094.93 88888.00 2009-08-19 03:55:15.375 231 12790.10 136.85 55094.93 88888.00 2009-08-19 03:55:15.500 231 12790.00 136.78 55094.93 88888.00 2009-08-19 03:55:15.625 231 12790.00 136.80 55094.93 88888.00 2009-08-19 03:55:15.750 231 12789.98 136.82 55094.95 88888.00 2009-08-19 03:55:15.875 231 12790.05 136.85 55094.95 88888.00 2009-08-19 03:55:16.000 231 12790.08 136.85 55094.95 88888.00 2009-08-19 03:55:16.125 231 12790.08 136.85 55094.95 88888.00 2009-08-19 03:55:16.250 231 12790.08 136.82 55094.93 88888.00 2009-08-19 03:55:16.375 231 12790.08 136.82 55094.90 88888.00 2009-08-19 03:55:16.500 231 12790.08 136.85 55094.93 88888.00 2009-08-19 03:55:16.625 231 12790.05 136.85 55094.90 88888.00 2009-08-19 03:55:16.750 231 12790.08 136.82 55094.90 88888.00 2009-08-19 03:55:16.875 231 12790.10 136.88 55094.93 88888.00 2009-08-19 03:55:17.000 231 12790.12 136.85 55094.93 88888.00 2009-08-19 03:55:17.125 231 12790.08 136.80 55094.93 88888.00 2009-08-19 03:55:17.250 231 12789.98 136.75 55094.90 88888.00 2009-08-19 03:55:17.375 231 12789.95 136.75 55094.88 88888.00 2009-08-19 03:55:17.500 231 12789.98 136.78 55094.93 88888.00 2009-08-19 03:55:17.625 231 12790.05 136.88 55094.95 88888.00 2009-08-19 03:55:17.750 231 12790.12 136.90 55094.93 88888.00 2009-08-19 03:55:17.875 231 12790.17 136.88 55094.90 88888.00 2009-08-19 03:55:18.000 231 12790.15 136.80 55094.88 88888.00 2009-08-19 03:55:18.125 231 12790.15 136.82 55094.90 88888.00 2009-08-19 03:55:18.250 231 12790.10 136.85 55094.93 88888.00 2009-08-19 03:55:18.375 231 12790.10 136.85 55094.90 88888.00 2009-08-19 03:55:18.500 231 12790.08 136.88 55094.90 88888.00 2009-08-19 03:55:18.625 231 12790.00 136.85 55094.88 88888.00 2009-08-19 03:55:18.750 231 12789.98 136.82 55094.85 88888.00 2009-08-19 03:55:18.875 231 12790.05 136.78 55094.85 88888.00 2009-08-19 03:55:19.000 231 12790.08 136.78 55094.88 88888.00 2009-08-19 03:55:19.125 231 12790.10 136.82 55094.90 88888.00 2009-08-19 03:55:19.250 231 12790.10 136.80 55094.90 88888.00 2009-08-19 03:55:19.375 231 12790.05 136.78 55094.90 88888.00 2009-08-19 03:55:19.500 231 12790.00 136.78 55094.88 88888.00 2009-08-19 03:55:19.625 231 12790.05 136.82 55094.88 88888.00 2009-08-19 03:55:19.750 231 12790.12 136.88 55094.93 88888.00 2009-08-19 03:55:19.875 231 12790.10 136.88 55094.93 88888.00 2009-08-19 03:55:20.000 231 12790.02 136.80 55094.90 88888.00 2009-08-19 03:55:20.125 231 12789.92 136.80 55094.88 88888.00 2009-08-19 03:55:20.250 231 12789.90 136.78 55094.90 88888.00 2009-08-19 03:55:20.375 231 12789.92 136.80 55094.90 88888.00 2009-08-19 03:55:20.500 231 12789.98 136.80 55094.90 88888.00 2009-08-19 03:55:20.625 231 12789.98 136.78 55094.85 88888.00 2009-08-19 03:55:20.750 231 12789.95 136.78 55094.88 88888.00 2009-08-19 03:55:20.875 231 12790.00 136.80 55094.90 88888.00 2009-08-19 03:55:21.000 231 12790.05 136.82 55094.93 88888.00 2009-08-19 03:55:21.125 231 12790.10 136.80 55094.88 88888.00 2009-08-19 03:55:21.250 231 12790.05 136.70 55094.88 88888.00 2009-08-19 03:55:21.375 231 12790.02 136.75 55094.88 88888.00 2009-08-19 03:55:21.500 231 12790.08 136.80 55094.90 88888.00 2009-08-19 03:55:21.625 231 12790.08 136.78 55094.90 88888.00 2009-08-19 03:55:21.750 231 12790.10 136.82 55094.93 88888.00 2009-08-19 03:55:21.875 231 12790.15 136.88 55094.95 88888.00 2009-08-19 03:55:22.000 231 12790.12 136.82 55094.93 88888.00 2009-08-19 03:55:22.125 231 12790.15 136.82 55094.95 88888.00 2009-08-19 03:55:22.250 231 12790.10 136.82 55094.95 88888.00 2009-08-19 03:55:22.375 231 12790.12 136.80 55094.90 88888.00 2009-08-19 03:55:22.500 231 12790.08 136.78 55094.90 88888.00 2009-08-19 03:55:22.625 231 12790.08 136.78 55094.93 88888.00 2009-08-19 03:55:22.750 231 12790.05 136.75 55094.93 88888.00 2009-08-19 03:55:22.875 231 12790.05 136.72 55094.90 88888.00 2009-08-19 03:55:23.000 231 12790.08 136.78 55094.90 88888.00 2009-08-19 03:55:23.125 231 12790.05 136.78 55094.90 88888.00 2009-08-19 03:55:23.250 231 12790.00 136.75 55094.88 88888.00 2009-08-19 03:55:23.375 231 12790.05 136.75 55094.88 88888.00 2009-08-19 03:55:23.500 231 12790.05 136.75 55094.88 88888.00 2009-08-19 03:55:23.625 231 12790.12 136.80 55094.88 88888.00 2009-08-19 03:55:23.750 231 12790.12 136.78 55094.90 88888.00 2009-08-19 03:55:23.875 231 12790.17 136.82 55094.93 88888.00 2009-08-19 03:55:24.000 231 12790.17 136.82 55094.93 88888.00 2009-08-19 03:55:24.125 231 12790.17 136.80 55094.90 88888.00 2009-08-19 03:55:24.250 231 12790.12 136.80 55094.90 88888.00 2009-08-19 03:55:24.375 231 12790.12 136.78 55094.93 88888.00 2009-08-19 03:55:24.500 231 12790.17 136.78 55094.90 88888.00 2009-08-19 03:55:24.625 231 12790.23 136.80 55094.93 88888.00 2009-08-19 03:55:24.750 231 12790.23 136.80 55094.90 88888.00 2009-08-19 03:55:24.875 231 12790.20 136.82 55094.88 88888.00 2009-08-19 03:55:25.000 231 12790.10 136.75 55094.88 88888.00 2009-08-19 03:55:25.125 231 12790.02 136.70 55094.90 88888.00 2009-08-19 03:55:25.250 231 12790.02 136.72 55094.90 88888.00 2009-08-19 03:55:25.375 231 12790.12 136.75 55094.88 88888.00 2009-08-19 03:55:25.500 231 12790.15 136.78 55094.90 88888.00 2009-08-19 03:55:25.625 231 12790.15 136.82 55094.90 88888.00 2009-08-19 03:55:25.750 231 12790.20 136.78 55094.93 88888.00 2009-08-19 03:55:25.875 231 12790.20 136.72 55094.90 88888.00 2009-08-19 03:55:26.000 231 12790.17 136.75 55094.88 88888.00 2009-08-19 03:55:26.125 231 12790.08 136.72 55094.88 88888.00 2009-08-19 03:55:26.250 231 12790.05 136.70 55094.88 88888.00 2009-08-19 03:55:26.375 231 12790.08 136.68 55094.85 88888.00 2009-08-19 03:55:26.500 231 12790.00 136.68 55094.85 88888.00 2009-08-19 03:55:26.625 231 12790.00 136.78 55094.93 88888.00 2009-08-19 03:55:26.750 231 12790.05 136.78 55094.93 88888.00 2009-08-19 03:55:26.875 231 12790.12 136.80 55094.95 88888.00 2009-08-19 03:55:27.000 231 12790.15 136.70 55094.88 88888.00 2009-08-19 03:55:27.125 231 12790.10 136.72 55094.93 88888.00 2009-08-19 03:55:27.250 231 12790.08 136.75 55094.93 88888.00 2009-08-19 03:55:27.375 231 12790.08 136.78 55094.90 88888.00 2009-08-19 03:55:27.500 231 12790.05 136.78 55094.93 88888.00 2009-08-19 03:55:27.625 231 12790.08 136.75 55094.88 88888.00 2009-08-19 03:55:27.750 231 12790.08 136.72 55094.88 88888.00 2009-08-19 03:55:27.875 231 12790.08 136.70 55094.88 88888.00 2009-08-19 03:55:28.000 231 12790.08 136.68 55094.85 88888.00 2009-08-19 03:55:28.125 231 12790.05 136.70 55094.85 88888.00 2009-08-19 03:55:28.250 231 12790.08 136.75 55094.88 88888.00 2009-08-19 03:55:28.375 231 12790.17 136.80 55094.90 88888.00 2009-08-19 03:55:28.500 231 12790.10 136.70 55094.90 88888.00 2009-08-19 03:55:28.625 231 12790.02 136.72 55094.90 88888.00 2009-08-19 03:55:28.750 231 12790.10 136.75 55094.90 88888.00 2009-08-19 03:55:28.875 231 12790.08 136.75 55094.93 88888.00 2009-08-19 03:55:29.000 231 12790.05 136.72 55094.95 88888.00 2009-08-19 03:55:29.125 231 12790.00 136.72 55094.93 88888.00 2009-08-19 03:55:29.250 231 12789.98 136.70 55094.88 88888.00 2009-08-19 03:55:29.375 231 12790.00 136.70 55094.88 88888.00 2009-08-19 03:55:29.500 231 12790.10 136.75 55094.90 88888.00 2009-08-19 03:55:29.625 231 12790.12 136.78 55094.90 88888.00 2009-08-19 03:55:29.750 231 12790.12 136.75 55094.90 88888.00 2009-08-19 03:55:29.875 231 12790.15 136.70 55094.90 88888.00 2009-08-19 03:55:30.000 231 12790.17 136.75 55094.90 88888.00 2009-08-19 03:55:30.125 231 12790.12 136.72 55094.90 88888.00 2009-08-19 03:55:30.250 231 12790.02 136.72 55094.93 88888.00 2009-08-19 03:55:30.375 231 12790.08 136.78 55094.90 88888.00 2009-08-19 03:55:30.500 231 12790.10 136.70 55094.90 88888.00 2009-08-19 03:55:30.625 231 12790.10 136.68 55094.85 88888.00 2009-08-19 03:55:30.750 231 12790.10 136.70 55094.85 88888.00 2009-08-19 03:55:30.875 231 12790.15 136.70 55094.88 88888.00 2009-08-19 03:55:31.000 231 12790.20 136.72 55094.90 88888.00 2009-08-19 03:55:31.125 231 12790.20 136.75 55094.90 88888.00 2009-08-19 03:55:31.250 231 12790.12 136.75 55094.93 88888.00 2009-08-19 03:55:31.375 231 12790.10 136.75 55094.93 88888.00 2009-08-19 03:55:31.500 231 12790.08 136.65 55094.88 88888.00 2009-08-19 03:55:31.625 231 12790.08 136.68 55094.88 88888.00 2009-08-19 03:55:31.750 231 12790.08 136.78 55094.93 88888.00 2009-08-19 03:55:31.875 231 12790.10 136.82 55094.95 88888.00 2009-08-19 03:55:32.000 231 12790.12 136.78 55094.93 88888.00 2009-08-19 03:55:32.125 231 12790.12 136.75 55094.90 88888.00 2009-08-19 03:55:32.250 231 12790.12 136.72 55094.93 88888.00 2009-08-19 03:55:32.375 231 12790.15 136.78 55094.93 88888.00 2009-08-19 03:55:32.500 231 12790.08 136.78 55094.95 88888.00 2009-08-19 03:55:32.625 231 12790.08 136.72 55094.93 88888.00 2009-08-19 03:55:32.750 231 12790.05 136.72 55094.95 88888.00 2009-08-19 03:55:32.875 231 12790.02 136.75 55094.93 88888.00 2009-08-19 03:55:33.000 231 12790.08 136.72 55094.88 88888.00 2009-08-19 03:55:33.125 231 12790.12 136.72 55094.88 88888.00 2009-08-19 03:55:33.250 231 12790.15 136.75 55094.93 88888.00 2009-08-19 03:55:33.375 231 12790.17 136.78 55094.90 88888.00 2009-08-19 03:55:33.500 231 12790.12 136.75 55094.93 88888.00 2009-08-19 03:55:33.625 231 12790.10 136.75 55094.93 88888.00 2009-08-19 03:55:33.750 231 12790.12 136.80 55094.93 88888.00 2009-08-19 03:55:33.875 231 12790.10 136.80 55094.95 88888.00 2009-08-19 03:55:34.000 231 12790.12 136.78 55094.95 88888.00 2009-08-19 03:55:34.125 231 12790.17 136.80 55094.97 88888.00 2009-08-19 03:55:34.250 231 12790.23 136.78 55094.95 88888.00 2009-08-19 03:55:34.375 231 12790.15 136.75 55094.95 88888.00 2009-08-19 03:55:34.500 231 12790.02 136.68 55094.93 88888.00 2009-08-19 03:55:34.625 231 12790.00 136.70 55094.90 88888.00 2009-08-19 03:55:34.750 231 12790.10 136.75 55094.95 88888.00 2009-08-19 03:55:34.875 231 12790.23 136.80 55094.95 88888.00 2009-08-19 03:55:35.000 231 12790.15 136.75 55094.90 88888.00 2009-08-19 03:55:35.125 231 12790.02 136.72 55094.93 88888.00 2009-08-19 03:55:35.250 231 12789.98 136.75 55094.90 88888.00 2009-08-19 03:55:35.375 231 12790.10 136.80 55094.90 88888.00 2009-08-19 03:55:35.500 231 12790.15 136.82 55094.95 88888.00 2009-08-19 03:55:35.625 231 12790.10 136.80 55094.90 88888.00 2009-08-19 03:55:35.750 231 12790.10 136.80 55094.90 88888.00 2009-08-19 03:55:35.875 231 12790.15 136.82 55094.93 88888.00 2009-08-19 03:55:36.000 231 12790.20 136.82 55094.93 88888.00 2009-08-19 03:55:36.125 231 12790.20 136.78 55094.93 88888.00 2009-08-19 03:55:36.250 231 12790.17 136.80 55094.93 88888.00 2009-08-19 03:55:36.375 231 12790.15 136.75 55094.88 88888.00 2009-08-19 03:55:36.500 231 12790.15 136.78 55094.93 88888.00 2009-08-19 03:55:36.625 231 12790.25 136.82 55094.97 88888.00 2009-08-19 03:55:36.750 231 12790.25 136.75 55094.93 88888.00 2009-08-19 03:55:36.875 231 12790.20 136.70 55094.90 88888.00 2009-08-19 03:55:37.000 231 12790.17 136.68 55094.88 88888.00 2009-08-19 03:55:37.125 231 12790.12 136.78 55094.90 88888.00 2009-08-19 03:55:37.250 231 12790.10 136.80 55094.93 88888.00 2009-08-19 03:55:37.375 231 12790.20 136.78 55094.95 88888.00 2009-08-19 03:55:37.500 231 12790.15 136.75 55094.93 88888.00 2009-08-19 03:55:37.625 231 12790.02 136.70 55094.90 88888.00 2009-08-19 03:55:37.750 231 12789.98 136.70 55094.90 88888.00 2009-08-19 03:55:37.875 231 12790.08 136.78 55094.93 88888.00 2009-08-19 03:55:38.000 231 12790.12 136.88 55094.95 88888.00 2009-08-19 03:55:38.125 231 12790.15 136.88 55094.95 88888.00 2009-08-19 03:55:38.250 231 12790.12 136.80 55094.93 88888.00 2009-08-19 03:55:38.375 231 12790.20 136.75 55094.93 88888.00 2009-08-19 03:55:38.500 231 12790.20 136.75 55094.93 88888.00 2009-08-19 03:55:38.625 231 12790.17 136.75 55094.90 88888.00 2009-08-19 03:55:38.750 231 12790.20 136.82 55094.90 88888.00 2009-08-19 03:55:38.875 231 12790.25 136.82 55094.93 88888.00 2009-08-19 03:55:39.000 231 12790.27 136.80 55094.93 88888.00 2009-08-19 03:55:39.125 231 12790.25 136.80 55094.93 88888.00 2009-08-19 03:55:39.250 231 12790.12 136.72 55094.88 88888.00 2009-08-19 03:55:39.375 231 12790.15 136.75 55094.90 88888.00 2009-08-19 03:55:39.500 231 12790.08 136.75 55094.90 88888.00 2009-08-19 03:55:39.625 231 12790.08 136.78 55094.93 88888.00 2009-08-19 03:55:39.750 231 12790.12 136.82 55094.93 88888.00 2009-08-19 03:55:39.875 231 12790.15 136.78 55094.85 88888.00 2009-08-19 03:55:40.000 231 12790.12 136.72 55094.88 88888.00 2009-08-19 03:55:40.125 231 12790.10 136.72 55094.88 88888.00 2009-08-19 03:55:40.250 231 12790.10 136.75 55094.88 88888.00 2009-08-19 03:55:40.375 231 12790.10 136.78 55094.90 88888.00 2009-08-19 03:55:40.500 231 12790.10 136.75 55094.85 88888.00 2009-08-19 03:55:40.625 231 12790.15 136.75 55094.88 88888.00 2009-08-19 03:55:40.750 231 12790.08 136.72 55094.88 88888.00 2009-08-19 03:55:40.875 231 12790.05 136.75 55094.88 88888.00 2009-08-19 03:55:41.000 231 12790.05 136.78 55094.93 88888.00 2009-08-19 03:55:41.125 231 12790.00 136.72 55094.90 88888.00 2009-08-19 03:55:41.250 231 12789.90 136.70 55094.93 88888.00 2009-08-19 03:55:41.375 231 12789.92 136.72 55094.93 88888.00 2009-08-19 03:55:41.500 231 12789.98 136.72 55094.88 88888.00 2009-08-19 03:55:41.625 231 12790.00 136.75 55094.90 88888.00 2009-08-19 03:55:41.750 231 12790.00 136.80 55094.93 88888.00 2009-08-19 03:55:41.875 231 12790.00 136.80 55094.93 88888.00 2009-08-19 03:55:42.000 231 12790.00 136.75 55094.90 88888.00 2009-08-19 03:55:42.125 231 12789.95 136.80 55094.93 88888.00 2009-08-19 03:55:42.250 231 12789.98 136.85 55094.95 88888.00 2009-08-19 03:55:42.375 231 12790.08 136.85 55094.95 88888.00 2009-08-19 03:55:42.500 231 12790.12 136.82 55094.93 88888.00 2009-08-19 03:55:42.625 231 12790.12 136.82 55094.90 88888.00 2009-08-19 03:55:42.750 231 12790.12 136.75 55094.88 88888.00 2009-08-19 03:55:42.875 231 12790.08 136.80 55094.90 88888.00 2009-08-19 03:55:43.000 231 12790.12 136.80 55094.90 88888.00 2009-08-19 03:55:43.125 231 12790.12 136.80 55094.90 88888.00 2009-08-19 03:55:43.250 231 12790.15 136.82 55094.95 88888.00 2009-08-19 03:55:43.375 231 12790.20 136.82 55094.95 88888.00 2009-08-19 03:55:43.500 231 12790.08 136.72 55094.90 88888.00 2009-08-19 03:55:43.625 231 12790.05 136.75 55094.90 88888.00 2009-08-19 03:55:43.750 231 12790.12 136.82 55094.93 88888.00 2009-08-19 03:55:43.875 231 12790.17 136.90 55094.93 88888.00 2009-08-19 03:55:44.000 231 12790.17 136.80 55094.90 88888.00 2009-08-19 03:55:44.125 231 12790.10 136.78 55094.90 88888.00 2009-08-19 03:55:44.250 231 12790.00 136.70 55094.88 88888.00 2009-08-19 03:55:44.375 231 12790.08 136.75 55094.90 88888.00 2009-08-19 03:55:44.500 231 12790.15 136.80 55094.93 88888.00 2009-08-19 03:55:44.625 231 12790.15 136.78 55094.93 88888.00 2009-08-19 03:55:44.750 231 12790.15 136.82 55094.90 88888.00 2009-08-19 03:55:44.875 231 12790.17 136.82 55094.93 88888.00 2009-08-19 03:55:45.000 231 12790.12 136.78 55094.93 88888.00 2009-08-19 03:55:45.125 231 12790.05 136.85 55094.93 88888.00 2009-08-19 03:55:45.250 231 12790.02 136.82 55094.93 88888.00 2009-08-19 03:55:45.375 231 12790.12 136.88 55094.90 88888.00 2009-08-19 03:55:45.500 231 12790.10 136.82 55094.93 88888.00 2009-08-19 03:55:45.625 231 12790.05 136.80 55094.93 88888.00 2009-08-19 03:55:45.750 231 12790.02 136.82 55094.95 88888.00 2009-08-19 03:55:45.875 231 12790.02 136.80 55094.90 88888.00 2009-08-19 03:55:46.000 231 12790.00 136.80 55094.88 88888.00 2009-08-19 03:55:46.125 231 12790.02 136.82 55094.88 88888.00 2009-08-19 03:55:46.250 231 12789.98 136.78 55094.93 88888.00 2009-08-19 03:55:46.375 231 12790.00 136.78 55094.88 88888.00 2009-08-19 03:55:46.500 231 12790.02 136.80 55094.93 88888.00 2009-08-19 03:55:46.625 231 12790.02 136.82 55094.93 88888.00 2009-08-19 03:55:46.750 231 12789.98 136.82 55094.93 88888.00 2009-08-19 03:55:46.875 231 12790.00 136.88 55094.93 88888.00 2009-08-19 03:55:47.000 231 12790.02 136.82 55094.90 88888.00 2009-08-19 03:55:47.125 231 12790.05 136.82 55094.90 88888.00 2009-08-19 03:55:47.250 231 12789.98 136.82 55094.90 88888.00 2009-08-19 03:55:47.375 231 12789.95 136.82 55094.90 88888.00 2009-08-19 03:55:47.500 231 12790.00 136.85 55094.93 88888.00 2009-08-19 03:55:47.625 231 12790.00 136.80 55094.90 88888.00 2009-08-19 03:55:47.750 231 12790.00 136.78 55094.90 88888.00 2009-08-19 03:55:47.875 231 12790.08 136.80 55094.90 88888.00 2009-08-19 03:55:48.000 231 12790.08 136.85 55094.93 88888.00 2009-08-19 03:55:48.125 231 12790.00 136.82 55094.95 88888.00 2009-08-19 03:55:48.250 231 12789.92 136.78 55094.93 88888.00 2009-08-19 03:55:48.375 231 12789.95 136.85 55094.93 88888.00 2009-08-19 03:55:48.500 231 12790.02 136.85 55094.97 88888.00 2009-08-19 03:55:48.625 231 12790.10 136.88 55094.97 88888.00 2009-08-19 03:55:48.750 231 12790.08 136.85 55094.95 88888.00 2009-08-19 03:55:48.875 231 12790.02 136.82 55094.90 88888.00 2009-08-19 03:55:49.000 231 12790.05 136.80 55094.90 88888.00 2009-08-19 03:55:49.125 231 12790.05 136.75 55094.90 88888.00 2009-08-19 03:55:49.250 231 12790.02 136.72 55094.93 88888.00 2009-08-19 03:55:49.375 231 12790.02 136.78 55094.93 88888.00 2009-08-19 03:55:49.500 231 12789.98 136.78 55094.93 88888.00 2009-08-19 03:55:49.625 231 12789.95 136.78 55094.93 88888.00 2009-08-19 03:55:49.750 231 12789.95 136.78 55094.90 88888.00 2009-08-19 03:55:49.875 231 12790.00 136.82 55094.93 88888.00 2009-08-19 03:55:50.000 231 12790.00 136.85 55094.93 88888.00 2009-08-19 03:55:50.125 231 12789.90 136.82 55094.90 88888.00 2009-08-19 03:55:50.250 231 12789.95 136.85 55094.93 88888.00 2009-08-19 03:55:50.375 231 12790.02 136.88 55094.93 88888.00 2009-08-19 03:55:50.500 231 12790.00 136.88 55094.97 88888.00 2009-08-19 03:55:50.625 231 12789.95 136.78 55094.95 88888.00 2009-08-19 03:55:50.750 231 12789.92 136.80 55094.95 88888.00 2009-08-19 03:55:50.875 231 12789.90 136.82 55094.95 88888.00 2009-08-19 03:55:51.000 231 12789.90 136.78 55094.93 88888.00 2009-08-19 03:55:51.125 231 12789.90 136.78 55094.90 88888.00 2009-08-19 03:55:51.250 231 12789.92 136.82 55094.93 88888.00 2009-08-19 03:55:51.375 231 12789.90 136.85 55094.93 88888.00 2009-08-19 03:55:51.500 231 12789.90 136.82 55094.95 88888.00 2009-08-19 03:55:51.625 231 12789.95 136.80 55094.93 88888.00 2009-08-19 03:55:51.750 231 12790.00 136.80 55094.93 88888.00 2009-08-19 03:55:51.875 231 12789.98 136.80 55094.93 88888.00 2009-08-19 03:55:52.000 231 12789.95 136.82 55094.93 88888.00 2009-08-19 03:55:52.125 231 12789.92 136.82 55094.95 88888.00 2009-08-19 03:55:52.250 231 12789.98 136.82 55094.97 88888.00 2009-08-19 03:55:52.375 231 12790.00 136.78 55094.97 88888.00 2009-08-19 03:55:52.500 231 12789.90 136.72 55094.95 88888.00 2009-08-19 03:55:52.625 231 12789.92 136.82 55094.95 88888.00 2009-08-19 03:55:52.750 231 12789.95 136.82 55094.97 88888.00 2009-08-19 03:55:52.875 231 12789.92 136.78 55094.93 88888.00 2009-08-19 03:55:53.000 231 12789.90 136.78 55094.90 88888.00 2009-08-19 03:55:53.125 231 12789.90 136.78 55094.95 88888.00 2009-08-19 03:55:53.250 231 12789.83 136.72 55094.95 88888.00 2009-08-19 03:55:53.375 231 12789.88 136.75 55094.93 88888.00 2009-08-19 03:55:53.500 231 12789.85 136.78 55094.93 88888.00 2009-08-19 03:55:53.625 231 12789.92 136.85 55094.95 88888.00 2009-08-19 03:55:53.750 231 12790.00 136.85 55094.95 88888.00 2009-08-19 03:55:53.875 231 12790.05 136.80 55094.93 88888.00 2009-08-19 03:55:54.000 231 12790.02 136.82 55094.95 88888.00 2009-08-19 03:55:54.125 231 12790.00 136.80 55094.97 88888.00 2009-08-19 03:55:54.250 231 12789.92 136.82 55094.97 88888.00 2009-08-19 03:55:54.375 231 12789.90 136.85 55094.95 88888.00 2009-08-19 03:55:54.500 231 12789.92 136.82 55094.95 88888.00 2009-08-19 03:55:54.625 231 12789.98 136.78 55094.93 88888.00 2009-08-19 03:55:54.750 231 12789.98 136.80 55094.95 88888.00 2009-08-19 03:55:54.875 231 12789.95 136.82 55094.97 88888.00 2009-08-19 03:55:55.000 231 12789.95 136.80 55094.93 88888.00 2009-08-19 03:55:55.125 231 12789.92 136.80 55094.95 88888.00 2009-08-19 03:55:55.250 231 12789.80 136.75 55094.95 88888.00 2009-08-19 03:55:55.375 231 12789.90 136.80 55094.95 88888.00 2009-08-19 03:55:55.500 231 12789.95 136.82 55094.97 88888.00 2009-08-19 03:55:55.625 231 12790.00 136.85 55094.97 88888.00 2009-08-19 03:55:55.750 231 12789.98 136.90 55095.00 88888.00 2009-08-19 03:55:55.875 231 12790.02 136.85 55094.97 88888.00 2009-08-19 03:55:56.000 231 12789.92 136.78 55094.90 88888.00 2009-08-19 03:55:56.125 231 12789.85 136.75 55094.90 88888.00 2009-08-19 03:55:56.250 231 12789.83 136.80 55094.95 88888.00 2009-08-19 03:55:56.375 231 12789.83 136.78 55094.95 88888.00 2009-08-19 03:55:56.500 231 12789.80 136.78 55094.95 88888.00 2009-08-19 03:55:56.625 231 12789.83 136.82 55094.95 88888.00 2009-08-19 03:55:56.750 231 12789.83 136.80 55094.93 88888.00 2009-08-19 03:55:56.875 231 12789.85 136.85 55094.95 88888.00 2009-08-19 03:55:57.000 231 12789.92 136.82 55094.97 88888.00 2009-08-19 03:55:57.125 231 12789.85 136.72 55094.95 88888.00 2009-08-19 03:55:57.250 231 12789.75 136.75 55094.93 88888.00 2009-08-19 03:55:57.375 231 12789.83 136.80 55094.95 88888.00 2009-08-19 03:55:57.500 231 12789.92 136.82 55094.95 88888.00 2009-08-19 03:55:57.625 231 12789.90 136.78 55094.93 88888.00 2009-08-19 03:55:57.750 231 12789.92 136.72 55094.93 88888.00 2009-08-19 03:55:57.875 231 12790.02 136.70 55094.93 88888.00 2009-08-19 03:55:58.000 231 12790.05 136.78 55094.95 88888.00 2009-08-19 03:55:58.125 231 12789.98 136.80 55094.95 88888.00 2009-08-19 03:55:58.250 231 12789.90 136.75 55094.97 88888.00 2009-08-19 03:55:58.375 231 12789.85 136.75 55094.97 88888.00 2009-08-19 03:55:58.500 231 12789.83 136.75 55094.95 88888.00 2009-08-19 03:55:58.625 231 12789.90 136.78 55094.97 88888.00 2009-08-19 03:55:58.750 231 12789.98 136.78 55094.97 88888.00 2009-08-19 03:55:58.875 231 12789.95 136.80 55095.00 88888.00 2009-08-19 03:55:59.000 231 12789.88 136.78 55094.95 88888.00 2009-08-19 03:55:59.125 231 12789.88 136.78 55094.95 88888.00 2009-08-19 03:55:59.250 231 12789.90 136.75 55094.97 88888.00 2009-08-19 03:55:59.375 231 12789.95 136.75 55094.95 88888.00 2009-08-19 03:55:59.500 231 12789.83 136.72 55094.95 88888.00 2009-08-19 03:55:59.625 231 12789.85 136.75 55094.97 88888.00 2009-08-19 03:55:59.750 231 12789.90 136.78 55094.95 88888.00 2009-08-19 03:55:59.875 231 12789.83 136.72 55094.95 88888.00 2009-08-19 03:56:00.000 231 12789.83 136.65 55094.93 88888.00 2009-08-19 03:56:00.125 231 12789.83 136.68 55094.95 88888.00 2009-08-19 03:56:00.250 231 12789.83 136.70 55094.95 88888.00 2009-08-19 03:56:00.375 231 12789.83 136.75 55094.97 88888.00 2009-08-19 03:56:00.500 231 12789.77 136.75 55095.00 88888.00 2009-08-19 03:56:00.625 231 12789.80 136.70 55094.95 88888.00 2009-08-19 03:56:00.750 231 12789.83 136.72 55094.95 88888.00 2009-08-19 03:56:00.875 231 12789.83 136.75 55094.97 88888.00 2009-08-19 03:56:01.000 231 12789.80 136.72 55094.95 88888.00 2009-08-19 03:56:01.125 231 12789.80 136.75 55094.97 88888.00 2009-08-19 03:56:01.250 231 12789.80 136.75 55094.97 88888.00 2009-08-19 03:56:01.375 231 12789.85 136.75 55095.00 88888.00 2009-08-19 03:56:01.500 231 12789.90 136.70 55094.97 88888.00 2009-08-19 03:56:01.625 231 12789.85 136.72 55094.95 88888.00 2009-08-19 03:56:01.750 231 12789.83 136.70 55094.95 88888.00 2009-08-19 03:56:01.875 231 12789.80 136.72 55094.95 88888.00 2009-08-19 03:56:02.000 231 12789.80 136.72 55094.97 88888.00 2009-08-19 03:56:02.125 231 12789.80 136.70 55094.95 88888.00 2009-08-19 03:56:02.250 231 12789.80 136.65 55094.95 88888.00 2009-08-19 03:56:02.375 231 12789.90 136.70 55094.93 88888.00 2009-08-19 03:56:02.500 231 12789.88 136.75 55094.97 88888.00 2009-08-19 03:56:02.625 231 12789.98 136.72 55094.95 88888.00 2009-08-19 03:56:02.750 231 12790.00 136.68 55095.00 88888.00 2009-08-19 03:56:02.875 231 12789.88 136.70 55094.97 88888.00 2009-08-19 03:56:03.000 231 12789.83 136.72 55094.95 88888.00 2009-08-19 03:56:03.125 231 12789.85 136.70 55094.95 88888.00 2009-08-19 03:56:03.250 231 12789.85 136.72 55094.97 88888.00 2009-08-19 03:56:03.375 231 12789.88 136.70 55094.97 88888.00 2009-08-19 03:56:03.500 231 12789.77 136.68 55094.97 88888.00 2009-08-19 03:56:03.625 231 12789.88 136.75 55095.03 88888.00 2009-08-19 03:56:03.750 231 12789.90 136.75 55095.03 88888.00 2009-08-19 03:56:03.875 231 12789.85 136.70 55094.97 88888.00 2009-08-19 03:56:04.000 231 12789.83 136.70 55094.97 88888.00 2009-08-19 03:56:04.125 231 12789.77 136.68 55095.00 88888.00 2009-08-19 03:56:04.250 231 12789.80 136.75 55095.03 88888.00 2009-08-19 03:56:04.375 231 12789.77 136.75 55095.00 88888.00 2009-08-19 03:56:04.500 231 12789.73 136.70 55094.97 88888.00 2009-08-19 03:56:04.625 231 12789.77 136.60 55094.97 88888.00 2009-08-19 03:56:04.750 231 12789.85 136.62 55094.97 88888.00 2009-08-19 03:56:04.875 231 12789.83 136.65 55095.00 88888.00 2009-08-19 03:56:05.000 231 12789.80 136.65 55095.00 88888.00 2009-08-19 03:56:05.125 231 12789.83 136.72 55095.00 88888.00 2009-08-19 03:56:05.250 231 12789.80 136.70 55095.03 88888.00 2009-08-19 03:56:05.375 231 12789.75 136.68 55095.00 88888.00 2009-08-19 03:56:05.500 231 12789.75 136.65 55095.00 88888.00 2009-08-19 03:56:05.625 231 12789.85 136.65 55095.00 88888.00 2009-08-19 03:56:05.750 231 12789.85 136.75 55095.00 88888.00 2009-08-19 03:56:05.875 231 12789.75 136.65 55094.95 88888.00 2009-08-19 03:56:06.000 231 12789.80 136.65 55094.95 88888.00 2009-08-19 03:56:06.125 231 12789.85 136.70 55094.97 88888.00 2009-08-19 03:56:06.250 231 12789.75 136.68 55095.00 88888.00 2009-08-19 03:56:06.375 231 12789.80 136.72 55095.00 88888.00 2009-08-19 03:56:06.500 231 12789.88 136.78 55095.05 88888.00 2009-08-19 03:56:06.625 231 12789.92 136.72 55095.03 88888.00 2009-08-19 03:56:06.750 231 12789.92 136.65 55094.97 88888.00 2009-08-19 03:56:06.875 231 12789.80 136.65 55095.00 88888.00 2009-08-19 03:56:07.000 231 12789.77 136.65 55095.05 88888.00 2009-08-19 03:56:07.125 231 12789.73 136.70 55095.00 88888.00 2009-08-19 03:56:07.250 231 12789.67 136.70 55095.03 88888.00 2009-08-19 03:56:07.375 231 12789.75 136.72 55095.05 88888.00 2009-08-19 03:56:07.500 231 12789.77 136.72 55095.03 88888.00 2009-08-19 03:56:07.625 231 12789.73 136.62 55094.95 88888.00 2009-08-19 03:56:07.750 231 12789.67 136.62 55094.95 88888.00 2009-08-19 03:56:07.875 231 12789.73 136.68 55095.00 88888.00 2009-08-19 03:56:08.000 231 12789.75 136.65 55095.03 88888.00 2009-08-19 03:56:08.125 231 12789.80 136.65 55095.07 88888.00 2009-08-19 03:56:08.250 231 12789.73 136.68 55095.05 88888.00 2009-08-19 03:56:08.375 231 12789.77 136.70 55095.03 88888.00 2009-08-19 03:56:08.500 231 12789.80 136.72 55095.03 88888.00 2009-08-19 03:56:08.625 231 12789.75 136.68 55095.00 88888.00 2009-08-19 03:56:08.750 231 12789.73 136.62 55095.00 88888.00 2009-08-19 03:56:08.875 231 12789.62 136.53 55094.95 88888.00 2009-08-19 03:56:09.000 231 12789.60 136.57 55095.03 88888.00 2009-08-19 03:56:09.125 231 12789.70 136.68 55095.07 88888.00 2009-08-19 03:56:09.250 231 12789.75 136.65 55095.05 88888.00 2009-08-19 03:56:09.375 231 12789.75 136.62 55095.03 88888.00 2009-08-19 03:56:09.500 231 12789.70 136.60 55095.00 88888.00 2009-08-19 03:56:09.625 231 12789.73 136.70 55095.03 88888.00 2009-08-19 03:56:09.750 231 12789.73 136.68 55095.00 88888.00 2009-08-19 03:56:09.875 231 12789.75 136.60 55095.00 88888.00 2009-08-19 03:56:10.000 231 12789.75 136.60 55095.00 88888.00 2009-08-19 03:56:10.125 231 12789.73 136.65 55095.00 88888.00 2009-08-19 03:56:10.250 231 12789.70 136.62 55095.00 88888.00 2009-08-19 03:56:10.375 231 12789.70 136.62 55095.03 88888.00 2009-08-19 03:56:10.500 231 12789.77 136.65 55095.05 88888.00 2009-08-19 03:56:10.625 231 12789.75 136.68 55095.07 88888.00 2009-08-19 03:56:10.750 231 12789.65 136.68 55095.05 88888.00 2009-08-19 03:56:10.875 231 12789.60 136.62 55095.05 88888.00 2009-08-19 03:56:11.000 231 12789.73 136.68 55095.07 88888.00 2009-08-19 03:56:11.125 231 12789.75 136.68 55095.05 88888.00 2009-08-19 03:56:11.250 231 12789.67 136.65 55095.03 88888.00 2009-08-19 03:56:11.375 231 12789.70 136.65 55095.03 88888.00 2009-08-19 03:56:11.500 231 12789.70 136.68 55095.00 88888.00 2009-08-19 03:56:11.625 231 12789.70 136.60 55095.00 88888.00 2009-08-19 03:56:11.750 231 12789.67 136.55 55094.97 88888.00 2009-08-19 03:56:11.875 231 12789.70 136.60 55095.03 88888.00 2009-08-19 03:56:12.000 231 12789.70 136.68 55095.03 88888.00 2009-08-19 03:56:12.125 231 12789.70 136.70 55095.03 88888.00 2009-08-19 03:56:12.250 231 12789.73 136.65 55095.03 88888.00 2009-08-19 03:56:12.375 231 12789.77 136.65 55095.05 88888.00 2009-08-19 03:56:12.500 231 12789.70 136.68 55095.00 88888.00 2009-08-19 03:56:12.625 231 12789.65 136.65 55095.00 88888.00 2009-08-19 03:56:12.750 231 12789.62 136.57 55095.03 88888.00 2009-08-19 03:56:12.875 231 12789.62 136.57 55095.00 88888.00 2009-08-19 03:56:13.000 231 12789.67 136.55 55094.97 88888.00 2009-08-19 03:56:13.125 231 12789.62 136.55 55094.97 88888.00 2009-08-19 03:56:13.250 231 12789.62 136.60 55095.03 88888.00 2009-08-19 03:56:13.375 231 12789.65 136.68 55095.05 88888.00 2009-08-19 03:56:13.500 231 12789.65 136.62 55095.05 88888.00 2009-08-19 03:56:13.625 231 12789.70 136.60 55095.05 88888.00 2009-08-19 03:56:13.750 231 12789.73 136.53 55095.03 88888.00 2009-08-19 03:56:13.875 231 12789.77 136.62 55095.00 88888.00 2009-08-19 03:56:14.000 231 12789.77 136.68 55095.00 88888.00 2009-08-19 03:56:14.125 231 12789.77 136.62 55095.03 88888.00 2009-08-19 03:56:14.250 231 12789.73 136.62 55095.03 88888.00 2009-08-19 03:56:14.375 231 12789.73 136.60 55095.03 88888.00 2009-08-19 03:56:14.500 231 12789.65 136.53 55095.03 88888.00 2009-08-19 03:56:14.625 231 12789.60 136.55 55095.03 88888.00 2009-08-19 03:56:14.750 231 12789.60 136.68 55095.05 88888.00 2009-08-19 03:56:14.875 231 12789.70 136.65 55095.03 88888.00 2009-08-19 03:56:15.000 231 12789.67 136.57 55095.03 88888.00 2009-08-19 03:56:15.125 231 12789.67 136.62 55095.00 88888.00 2009-08-19 03:56:15.250 231 12789.62 136.55 55095.03 88888.00 2009-08-19 03:56:15.375 231 12789.62 136.53 55095.00 88888.00 2009-08-19 03:56:15.500 231 12789.60 136.57 55095.03 88888.00 2009-08-19 03:56:15.625 231 12789.62 136.55 55095.03 88888.00 2009-08-19 03:56:15.750 231 12789.67 136.53 55095.00 88888.00 2009-08-19 03:56:15.875 231 12789.65 136.45 55094.97 88888.00 2009-08-19 03:56:16.000 231 12789.62 136.50 55094.97 88888.00 2009-08-19 03:56:16.125 231 12789.65 136.57 55095.05 88888.00 2009-08-19 03:56:16.250 231 12789.62 136.53 55095.03 88888.00 2009-08-19 03:56:16.375 231 12789.60 136.53 55095.03 88888.00 2009-08-19 03:56:16.500 231 12789.60 136.50 55095.03 88888.00 2009-08-19 03:56:16.625 231 12789.67 136.55 55095.05 88888.00 2009-08-19 03:56:16.750 231 12789.75 136.62 55095.05 88888.00 2009-08-19 03:56:16.875 231 12789.70 136.57 55095.05 88888.00 2009-08-19 03:56:17.000 231 12789.65 136.62 55095.07 88888.00 2009-08-19 03:56:17.125 231 12789.67 136.57 55095.07 88888.00 2009-08-19 03:56:17.250 231 12789.60 136.45 55095.00 88888.00 2009-08-19 03:56:17.375 231 12789.58 136.45 55094.97 88888.00 2009-08-19 03:56:17.500 231 12789.60 136.57 55095.03 88888.00 2009-08-19 03:56:17.625 231 12789.65 136.57 55095.03 88888.00 2009-08-19 03:56:17.750 231 12789.67 136.53 55095.03 88888.00 2009-08-19 03:56:17.875 231 12789.67 136.50 55095.03 88888.00 2009-08-19 03:56:18.000 231 12789.67 136.55 55095.03 88888.00 2009-08-19 03:56:18.125 231 12789.73 136.53 55095.00 88888.00 2009-08-19 03:56:18.250 231 12789.73 136.53 55095.03 88888.00 2009-08-19 03:56:18.375 231 12789.75 136.53 55095.03 88888.00 2009-08-19 03:56:18.500 231 12789.77 136.57 55095.00 88888.00 2009-08-19 03:56:18.625 231 12789.75 136.55 55095.03 88888.00 2009-08-19 03:56:18.750 231 12789.73 136.55 55095.05 88888.00 2009-08-19 03:56:18.875 231 12789.73 136.57 55095.03 88888.00 2009-08-19 03:56:19.000 231 12789.70 136.53 55095.00 88888.00 2009-08-19 03:56:19.125 231 12789.70 136.45 55094.97 88888.00 2009-08-19 03:56:19.250 231 12789.73 136.47 55094.97 88888.00 2009-08-19 03:56:19.375 231 12789.73 136.53 55094.95 88888.00 2009-08-19 03:56:19.500 231 12789.65 136.47 55094.97 88888.00 2009-08-19 03:56:19.625 231 12789.60 136.45 55095.03 88888.00 2009-08-19 03:56:19.750 231 12789.60 136.45 55095.00 88888.00 2009-08-19 03:56:19.875 231 12789.62 136.45 55095.00 88888.00 2009-08-19 03:56:20.000 231 12789.65 136.47 55094.97 88888.00 2009-08-19 03:56:20.125 231 12789.73 136.55 55095.03 88888.00 2009-08-19 03:56:20.250 231 12789.70 136.55 55095.05 88888.00 2009-08-19 03:56:20.375 231 12789.62 136.50 55095.03 88888.00 2009-08-19 03:56:20.500 231 12789.58 136.47 55095.03 88888.00 2009-08-19 03:56:20.625 231 12789.65 136.47 55095.05 88888.00 2009-08-19 03:56:20.750 231 12789.67 136.47 55095.05 88888.00 2009-08-19 03:56:20.875 231 12789.67 136.45 55095.03 88888.00 2009-08-19 03:56:21.000 231 12789.70 136.50 55095.05 88888.00 2009-08-19 03:56:21.125 231 12789.73 136.57 55095.07 88888.00 2009-08-19 03:56:21.250 231 12789.73 136.60 55095.07 88888.00 2009-08-19 03:56:21.375 231 12789.70 136.50 55095.03 88888.00 2009-08-19 03:56:21.500 231 12789.70 136.47 55095.05 88888.00 2009-08-19 03:56:21.625 231 12789.67 136.45 55095.03 88888.00 2009-08-19 03:56:21.750 231 12789.67 136.50 55095.03 88888.00 2009-08-19 03:56:21.875 231 12789.67 136.47 55095.05 88888.00 2009-08-19 03:56:22.000 231 12789.70 136.45 55095.03 88888.00 2009-08-19 03:56:22.125 231 12789.67 136.45 55095.05 88888.00 2009-08-19 03:56:22.250 231 12789.58 136.47 55095.05 88888.00 2009-08-19 03:56:22.375 231 12789.62 136.50 55095.05 88888.00 2009-08-19 03:56:22.500 231 12789.58 136.38 55095.00 88888.00 2009-08-19 03:56:22.625 231 12789.58 136.40 55095.00 88888.00 2009-08-19 03:56:22.750 231 12789.60 136.43 55095.00 88888.00 2009-08-19 03:56:22.875 231 12789.65 136.45 55095.00 88888.00 2009-08-19 03:56:23.000 231 12789.70 136.50 55095.05 88888.00 2009-08-19 03:56:23.125 231 12789.65 136.47 55095.05 88888.00 2009-08-19 03:56:23.250 231 12789.62 136.40 55095.03 88888.00 2009-08-19 03:56:23.375 231 12789.65 136.38 55095.03 88888.00 2009-08-19 03:56:23.500 231 12789.55 136.38 55095.03 88888.00 2009-08-19 03:56:23.625 231 12789.48 136.35 55095.00 88888.00 2009-08-19 03:56:23.750 231 12789.55 136.43 55095.03 88888.00 2009-08-19 03:56:23.875 231 12789.58 136.45 55095.03 88888.00 2009-08-19 03:56:24.000 231 12789.62 136.45 55095.03 88888.00 2009-08-19 03:56:24.125 231 12789.58 136.43 55095.03 88888.00 2009-08-19 03:56:24.250 231 12789.60 136.45 55095.03 88888.00 2009-08-19 03:56:24.375 231 12789.65 136.45 55095.03 88888.00 2009-08-19 03:56:24.500 231 12789.67 136.45 55095.05 88888.00 2009-08-19 03:56:24.625 231 12789.70 136.47 55095.05 88888.00 2009-08-19 03:56:24.750 231 12789.65 136.45 55095.05 88888.00 2009-08-19 03:56:24.875 231 12789.62 136.40 55095.03 88888.00 2009-08-19 03:56:25.000 231 12789.60 136.38 55095.03 88888.00 2009-08-19 03:56:25.125 231 12789.62 136.40 55095.05 88888.00 2009-08-19 03:56:25.250 231 12789.62 136.43 55095.05 88888.00 2009-08-19 03:56:25.375 231 12789.70 136.47 55095.07 88888.00 2009-08-19 03:56:25.500 231 12789.62 136.47 55095.07 88888.00 2009-08-19 03:56:25.625 231 12789.58 136.43 55095.05 88888.00 2009-08-19 03:56:25.750 231 12789.60 136.47 55095.03 88888.00 2009-08-19 03:56:25.875 231 12789.55 136.43 55095.05 88888.00 2009-08-19 03:56:26.000 231 12789.52 136.45 55095.03 88888.00 2009-08-19 03:56:26.125 231 12789.48 136.43 55095.05 88888.00 2009-08-19 03:56:26.250 231 12789.55 136.38 55095.00 88888.00 2009-08-19 03:56:26.375 231 12789.67 136.38 55094.97 88888.00 2009-08-19 03:56:26.500 231 12789.65 136.40 55095.00 88888.00 2009-08-19 03:56:26.625 231 12789.58 136.38 55095.00 88888.00 2009-08-19 03:56:26.750 231 12789.52 136.35 55095.03 88888.00 2009-08-19 03:56:26.875 231 12789.58 136.45 55095.05 88888.00 2009-08-19 03:56:27.000 231 12789.60 136.45 55095.03 88888.00 2009-08-19 03:56:27.125 231 12789.60 136.43 55095.03 88888.00 2009-08-19 03:56:27.250 231 12789.55 136.38 55095.03 88888.00 2009-08-19 03:56:27.375 231 12789.65 136.45 55095.05 88888.00 2009-08-19 03:56:27.500 231 12789.65 136.47 55095.05 88888.00 2009-08-19 03:56:27.625 231 12789.60 136.38 55095.03 88888.00 2009-08-19 03:56:27.750 231 12789.58 136.35 55095.05 88888.00 2009-08-19 03:56:27.875 231 12789.52 136.32 55095.03 88888.00 2009-08-19 03:56:28.000 231 12789.55 136.35 55095.03 88888.00 2009-08-19 03:56:28.125 231 12789.58 136.35 55095.03 88888.00 2009-08-19 03:56:28.250 231 12789.55 136.35 55095.03 88888.00 2009-08-19 03:56:28.375 231 12789.62 136.40 55095.00 88888.00 2009-08-19 03:56:28.500 231 12789.65 136.40 55095.00 88888.00 2009-08-19 03:56:28.625 231 12789.62 136.35 55095.00 88888.00 2009-08-19 03:56:28.750 231 12789.65 136.35 55095.03 88888.00 2009-08-19 03:56:28.875 231 12789.55 136.35 55095.03 88888.00 2009-08-19 03:56:29.000 231 12789.50 136.38 55095.03 88888.00 2009-08-19 03:56:29.125 231 12789.50 136.38 55095.03 88888.00 2009-08-19 03:56:29.250 231 12789.50 136.35 55095.00 88888.00 2009-08-19 03:56:29.375 231 12789.55 136.35 55095.00 88888.00 2009-08-19 03:56:29.500 231 12789.55 136.38 55095.03 88888.00 2009-08-19 03:56:29.625 231 12789.60 136.40 55095.03 88888.00 2009-08-19 03:56:29.750 231 12789.65 136.40 55094.97 88888.00 2009-08-19 03:56:29.875 231 12789.60 136.32 55095.00 88888.00 2009-08-19 03:56:30.000 231 12789.58 136.30 55095.00 88888.00 2009-08-19 03:56:30.125 231 12789.60 136.32 55095.00 88888.00 2009-08-19 03:56:30.250 231 12789.58 136.35 55095.00 88888.00 2009-08-19 03:56:30.375 231 12789.60 136.35 55095.00 88888.00 2009-08-19 03:56:30.500 231 12789.62 136.45 55095.00 88888.00 2009-08-19 03:56:30.625 231 12789.62 136.43 55095.03 88888.00 2009-08-19 03:56:30.750 231 12789.62 136.35 55095.00 88888.00 2009-08-19 03:56:30.875 231 12789.65 136.35 55095.05 88888.00 2009-08-19 03:56:31.000 231 12789.60 136.38 55095.03 88888.00 2009-08-19 03:56:31.125 231 12789.52 136.35 55095.07 88888.00 2009-08-19 03:56:31.250 231 12789.50 136.30 55095.05 88888.00 2009-08-19 03:56:31.375 231 12789.50 136.32 55095.03 88888.00 2009-08-19 03:56:31.500 231 12789.55 136.38 55095.07 88888.00 2009-08-19 03:56:31.625 231 12789.60 136.38 55095.07 88888.00 2009-08-19 03:56:31.750 231 12789.52 136.38 55095.05 88888.00 2009-08-19 03:56:31.875 231 12789.55 136.40 55095.05 88888.00 2009-08-19 03:56:32.000 231 12789.58 136.35 55095.03 88888.00 2009-08-19 03:56:32.125 231 12789.65 136.40 55095.05 88888.00 2009-08-19 03:56:32.250 231 12789.55 136.32 55095.03 88888.00 2009-08-19 03:56:32.375 231 12789.55 136.32 55095.05 88888.00 2009-08-19 03:56:32.500 231 12789.52 136.38 55095.10 88888.00 2009-08-19 03:56:32.625 231 12789.50 136.35 55095.07 88888.00 2009-08-19 03:56:32.750 231 12789.48 136.30 55095.03 88888.00 2009-08-19 03:56:32.875 231 12789.45 136.32 55095.03 88888.00 2009-08-19 03:56:33.000 231 12789.45 136.30 55094.97 88888.00 2009-08-19 03:56:33.125 231 12789.48 136.32 55095.00 88888.00 2009-08-19 03:56:33.250 231 12789.48 136.38 55095.07 88888.00 2009-08-19 03:56:33.375 231 12789.42 136.38 55095.05 88888.00 2009-08-19 03:56:33.500 231 12789.42 136.38 55095.05 88888.00 2009-08-19 03:56:33.625 231 12789.50 136.32 55095.05 88888.00 2009-08-19 03:56:33.750 231 12789.55 136.35 55095.05 88888.00 2009-08-19 03:56:33.875 231 12789.55 136.32 55095.03 88888.00 2009-08-19 03:56:34.000 231 12789.48 136.25 55095.00 88888.00 2009-08-19 03:56:34.125 231 12789.45 136.28 55095.03 88888.00 2009-08-19 03:56:34.250 231 12789.50 136.35 55095.05 88888.00 2009-08-19 03:56:34.375 231 12789.55 136.35 55095.05 88888.00 2009-08-19 03:56:34.500 231 12789.60 136.35 55095.05 88888.00 2009-08-19 03:56:34.625 231 12789.55 136.35 55095.05 88888.00 2009-08-19 03:56:34.750 231 12789.50 136.28 55095.07 88888.00 2009-08-19 03:56:34.875 231 12789.45 136.25 55095.10 88888.00 2009-08-19 03:56:35.000 231 12789.40 136.30 55095.10 88888.00 2009-08-19 03:56:35.125 231 12789.50 136.35 55095.10 88888.00 2009-08-19 03:56:35.250 231 12789.42 136.30 55095.05 88888.00 2009-08-19 03:56:35.375 231 12789.45 136.28 55095.00 88888.00 2009-08-19 03:56:35.500 231 12789.40 136.25 55095.03 88888.00 2009-08-19 03:56:35.625 231 12789.42 136.25 55095.03 88888.00 2009-08-19 03:56:35.750 231 12789.50 136.30 55095.03 88888.00 2009-08-19 03:56:35.875 231 12789.50 136.35 55095.10 88888.00 2009-08-19 03:56:36.000 231 12789.48 136.32 55095.05 88888.00 2009-08-19 03:56:36.125 231 12789.55 136.30 55095.05 88888.00 2009-08-19 03:56:36.250 231 12789.52 136.22 55095.03 88888.00 2009-08-19 03:56:36.375 231 12789.52 136.30 55095.07 88888.00 2009-08-19 03:56:36.500 231 12789.52 136.28 55095.05 88888.00 2009-08-19 03:56:36.625 231 12789.52 136.30 55095.05 88888.00 2009-08-19 03:56:36.750 231 12789.58 136.32 55095.05 88888.00 2009-08-19 03:56:36.875 231 12789.62 136.32 55095.05 88888.00 2009-08-19 03:56:37.000 231 12789.58 136.38 55095.07 88888.00 2009-08-19 03:56:37.125 231 12789.45 136.38 55095.05 88888.00 2009-08-19 03:56:37.250 231 12789.48 136.32 55095.05 88888.00 2009-08-19 03:56:37.375 231 12789.52 136.32 55095.05 88888.00 2009-08-19 03:56:37.500 231 12789.52 136.35 55095.00 88888.00 2009-08-19 03:56:37.625 231 12789.50 136.32 55095.00 88888.00 2009-08-19 03:56:37.750 231 12789.50 136.32 55095.03 88888.00 2009-08-19 03:56:37.875 231 12789.50 136.38 55095.05 88888.00 2009-08-19 03:56:38.000 231 12789.50 136.32 55095.05 88888.00 2009-08-19 03:56:38.125 231 12789.52 136.32 55095.05 88888.00 2009-08-19 03:56:38.250 231 12789.50 136.30 55095.07 88888.00 2009-08-19 03:56:38.375 231 12789.50 136.35 55095.07 88888.00 2009-08-19 03:56:38.500 231 12789.55 136.35 55095.05 88888.00 2009-08-19 03:56:38.625 231 12789.60 136.40 55095.00 88888.00 2009-08-19 03:56:38.750 231 12789.62 136.38 55095.00 88888.00 2009-08-19 03:56:38.875 231 12789.65 136.40 55095.05 88888.00 2009-08-19 03:56:39.000 231 12789.55 136.35 55095.05 88888.00 2009-08-19 03:56:39.125 231 12789.52 136.28 55095.05 88888.00 2009-08-19 03:56:39.250 231 12789.50 136.28 55095.05 88888.00 2009-08-19 03:56:39.375 231 12789.60 136.30 55095.05 88888.00 2009-08-19 03:56:39.500 231 12789.60 136.30 55095.05 88888.00 2009-08-19 03:56:39.625 231 12789.60 136.30 55095.07 88888.00 2009-08-19 03:56:39.750 231 12789.58 136.35 55095.05 88888.00 2009-08-19 03:56:39.875 231 12789.52 136.32 55095.05 88888.00 2009-08-19 03:56:40.000 231 12789.52 136.28 55095.03 88888.00 2009-08-19 03:56:40.125 231 12789.50 136.32 55095.05 88888.00 2009-08-19 03:56:40.250 231 12789.45 136.25 55095.07 88888.00 2009-08-19 03:56:40.375 231 12789.52 136.32 55095.10 88888.00 2009-08-19 03:56:40.500 231 12789.52 136.32 55095.10 88888.00 2009-08-19 03:56:40.625 231 12789.38 136.28 55095.05 88888.00 2009-08-19 03:56:40.750 231 12789.45 136.30 55095.07 88888.00 2009-08-19 03:56:40.875 231 12789.58 136.40 55095.05 88888.00 2009-08-19 03:56:41.000 231 12789.58 136.32 55095.05 88888.00 2009-08-19 03:56:41.125 231 12789.52 136.28 55095.03 88888.00 2009-08-19 03:56:41.250 231 12789.42 136.28 55095.03 88888.00 2009-08-19 03:56:41.375 231 12789.42 136.28 55095.03 88888.00 2009-08-19 03:56:41.500 231 12789.52 136.32 55095.00 88888.00 2009-08-19 03:56:41.625 231 12789.52 136.25 55095.00 88888.00 2009-08-19 03:56:41.750 231 12789.52 136.25 55095.03 88888.00 2009-08-19 03:56:41.875 231 12789.58 136.22 55095.05 88888.00 2009-08-19 03:56:42.000 231 12789.52 136.20 55095.03 88888.00 2009-08-19 03:56:42.125 231 12789.52 136.28 55095.05 88888.00 2009-08-19 03:56:42.250 231 12789.48 136.28 55095.03 88888.00 2009-08-19 03:56:42.375 231 12789.45 136.22 55095.00 88888.00 2009-08-19 03:56:42.500 231 12789.48 136.25 55095.00 88888.00 2009-08-19 03:56:42.625 231 12789.48 136.28 55095.05 88888.00 2009-08-19 03:56:42.750 231 12789.42 136.28 55095.03 88888.00 2009-08-19 03:56:42.875 231 12789.40 136.32 55095.03 88888.00 2009-08-19 03:56:43.000 231 12789.48 136.35 55095.03 88888.00 2009-08-19 03:56:43.125 231 12789.45 136.30 55095.03 88888.00 2009-08-19 03:56:43.250 231 12789.42 136.28 55095.05 88888.00 2009-08-19 03:56:43.375 231 12789.48 136.32 55095.05 88888.00 2009-08-19 03:56:43.500 231 12789.48 136.32 55095.05 88888.00 2009-08-19 03:56:43.625 231 12789.52 136.28 55095.03 88888.00 2009-08-19 03:56:43.750 231 12789.55 136.25 55095.03 88888.00 2009-08-19 03:56:43.875 231 12789.52 136.28 55095.05 88888.00 2009-08-19 03:56:44.000 231 12789.55 136.28 55095.03 88888.00 2009-08-19 03:56:44.125 231 12789.52 136.28 55095.03 88888.00 2009-08-19 03:56:44.250 231 12789.50 136.22 55095.03 88888.00 2009-08-19 03:56:44.375 231 12789.55 136.25 55095.03 88888.00 2009-08-19 03:56:44.500 231 12789.58 136.30 55095.10 88888.00 2009-08-19 03:56:44.625 231 12789.58 136.30 55095.03 88888.00 2009-08-19 03:56:44.750 231 12789.58 136.25 55095.03 88888.00 2009-08-19 03:56:44.875 231 12789.58 136.30 55095.05 88888.00 2009-08-19 03:56:45.000 231 12789.58 136.28 55095.05 88888.00 2009-08-19 03:56:45.125 231 12789.58 136.25 55095.05 88888.00 2009-08-19 03:56:45.250 231 12789.45 136.22 55095.03 88888.00 2009-08-19 03:56:45.375 231 12789.50 136.25 55095.00 88888.00 2009-08-19 03:56:45.500 231 12789.50 136.22 55095.03 88888.00 2009-08-19 03:56:45.625 231 12789.52 136.22 55095.00 88888.00 2009-08-19 03:56:45.750 231 12789.48 136.25 55095.03 88888.00 2009-08-19 03:56:45.875 231 12789.42 136.20 55095.00 88888.00 2009-08-19 03:56:46.000 231 12789.48 136.25 55095.00 88888.00 2009-08-19 03:56:46.125 231 12789.50 136.30 55095.05 88888.00 2009-08-19 03:56:46.250 231 12789.45 136.28 55095.03 88888.00 2009-08-19 03:56:46.375 231 12789.40 136.25 55095.00 88888.00 2009-08-19 03:56:46.500 231 12789.38 136.22 55095.03 88888.00 2009-08-19 03:56:46.625 231 12789.42 136.22 55095.03 88888.00 2009-08-19 03:56:46.750 231 12789.45 136.25 55095.07 88888.00 2009-08-19 03:56:46.875 231 12789.42 136.30 55095.10 88888.00 2009-08-19 03:56:47.000 231 12789.38 136.28 55095.07 88888.00 2009-08-19 03:56:47.125 231 12789.45 136.22 55095.03 88888.00 2009-08-19 03:56:47.250 231 12789.40 136.20 55095.03 88888.00 2009-08-19 03:56:47.375 231 12789.42 136.22 55095.05 88888.00 2009-08-19 03:56:47.500 231 12789.40 136.28 55095.03 88888.00 2009-08-19 03:56:47.625 231 12789.42 136.30 55095.00 88888.00 2009-08-19 03:56:47.750 231 12789.48 136.30 55095.03 88888.00 2009-08-19 03:56:47.875 231 12789.48 136.28 55095.03 88888.00 2009-08-19 03:56:48.000 231 12789.48 136.22 55095.00 88888.00 2009-08-19 03:56:48.125 231 12789.48 136.22 55095.03 88888.00 2009-08-19 03:56:48.250 231 12789.45 136.25 55095.07 88888.00 2009-08-19 03:56:48.375 231 12789.48 136.25 55095.05 88888.00 2009-08-19 03:56:48.500 231 12789.50 136.25 55095.05 88888.00 2009-08-19 03:56:48.625 231 12789.48 136.22 55095.03 88888.00 2009-08-19 03:56:48.750 231 12789.42 136.18 55095.03 88888.00 2009-08-19 03:56:48.875 231 12789.38 136.20 55095.03 88888.00 2009-08-19 03:56:49.000 231 12789.38 136.20 55095.03 88888.00 2009-08-19 03:56:49.125 231 12789.45 136.25 55095.03 88888.00 2009-08-19 03:56:49.250 231 12789.35 136.25 55095.05 88888.00 2009-08-19 03:56:49.375 231 12789.33 136.25 55095.03 88888.00 2009-08-19 03:56:49.500 231 12789.33 136.20 55095.03 88888.00 2009-08-19 03:56:49.625 231 12789.38 136.25 55095.03 88888.00 2009-08-19 03:56:49.750 231 12789.42 136.30 55095.03 88888.00 2009-08-19 03:56:49.875 231 12789.40 136.32 55095.05 88888.00 2009-08-19 03:56:50.000 231 12789.45 136.32 55095.05 88888.00 2009-08-19 03:56:50.125 231 12789.40 136.20 55095.00 88888.00 2009-08-19 03:56:50.250 231 12789.35 136.20 55095.03 88888.00 2009-08-19 03:56:50.375 231 12789.48 136.30 55095.03 88888.00 2009-08-19 03:56:50.500 231 12789.52 136.30 55095.05 88888.00 2009-08-19 03:56:50.625 231 12789.48 136.25 55095.05 88888.00 2009-08-19 03:56:50.750 231 12789.42 136.28 55095.07 88888.00 2009-08-19 03:56:50.875 231 12789.30 136.22 55095.03 88888.00 2009-08-19 03:56:51.000 231 12789.25 136.20 55095.00 88888.00 2009-08-19 03:56:51.125 231 12789.27 136.22 55095.00 88888.00 2009-08-19 03:56:51.250 231 12789.35 136.22 55095.00 88888.00 2009-08-19 03:56:51.375 231 12789.50 136.22 55094.97 88888.00 2009-08-19 03:56:51.500 231 12789.52 136.22 55095.03 88888.00 2009-08-19 03:56:51.625 231 12789.48 136.28 55095.05 88888.00 2009-08-19 03:56:51.750 231 12789.42 136.28 55095.03 88888.00 2009-08-19 03:56:51.875 231 12789.48 136.25 55095.00 88888.00 2009-08-19 03:56:52.000 231 12789.50 136.30 55095.03 88888.00 2009-08-19 03:56:52.125 231 12789.50 136.30 55095.05 88888.00 2009-08-19 03:56:52.250 231 12789.40 136.28 55095.05 88888.00 2009-08-19 03:56:52.375 231 12789.42 136.30 55095.05 88888.00 2009-08-19 03:56:52.500 231 12789.42 136.25 55095.05 88888.00 2009-08-19 03:56:52.625 231 12789.45 136.22 55095.05 88888.00 2009-08-19 03:56:52.750 231 12789.52 136.28 55095.07 88888.00 2009-08-19 03:56:52.875 231 12789.48 136.22 55095.05 88888.00 2009-08-19 03:56:53.000 231 12789.45 136.25 55095.03 88888.00 2009-08-19 03:56:53.125 231 12789.42 136.25 55095.03 88888.00 2009-08-19 03:56:53.250 231 12789.40 136.22 55095.03 88888.00 2009-08-19 03:56:53.375 231 12789.42 136.25 55095.05 88888.00 2009-08-19 03:56:53.500 231 12789.42 136.28 55095.03 88888.00 2009-08-19 03:56:53.625 231 12789.45 136.22 55095.00 88888.00 2009-08-19 03:56:53.750 231 12789.50 136.25 55095.03 88888.00 2009-08-19 03:56:53.875 231 12789.48 136.28 55095.03 88888.00 2009-08-19 03:56:54.000 231 12789.42 136.28 55095.00 88888.00 2009-08-19 03:56:54.125 231 12789.42 136.28 55095.05 88888.00 2009-08-19 03:56:54.250 231 12789.35 136.28 55095.05 88888.00 2009-08-19 03:56:54.375 231 12789.45 136.28 55095.05 88888.00 2009-08-19 03:56:54.500 231 12789.45 136.25 55095.05 88888.00 2009-08-19 03:56:54.625 231 12789.42 136.25 55095.03 88888.00 2009-08-19 03:56:54.750 231 12789.40 136.28 55095.00 88888.00 2009-08-19 03:56:54.875 231 12789.40 136.22 55095.00 88888.00 2009-08-19 03:56:55.000 231 12789.42 136.20 55095.00 88888.00 2009-08-19 03:56:55.125 231 12789.48 136.20 55095.03 88888.00 2009-08-19 03:56:55.250 231 12789.45 136.20 55095.03 88888.00 2009-08-19 03:56:55.375 231 12789.48 136.18 55095.00 88888.00 2009-08-19 03:56:55.500 231 12789.42 136.20 55095.03 88888.00 2009-08-19 03:56:55.625 231 12789.42 136.22 55095.00 88888.00 2009-08-19 03:56:55.750 231 12789.38 136.22 55095.05 88888.00 2009-08-19 03:56:55.875 231 12789.35 136.22 55095.05 88888.00 2009-08-19 03:56:56.000 231 12789.33 136.20 55095.00 88888.00 2009-08-19 03:56:56.125 231 12789.33 136.22 55095.00 88888.00 2009-08-19 03:56:56.250 231 12789.33 136.20 55095.03 88888.00 2009-08-19 03:56:56.375 231 12789.33 136.18 55094.97 88888.00 2009-08-19 03:56:56.500 231 12789.33 136.20 55095.00 88888.00 2009-08-19 03:56:56.625 231 12789.38 136.18 55095.03 88888.00 2009-08-19 03:56:56.750 231 12789.38 136.15 55095.00 88888.00 2009-08-19 03:56:56.875 231 12789.33 136.18 55094.97 88888.00 2009-08-19 03:56:57.000 231 12789.27 136.12 55094.97 88888.00 2009-08-19 03:56:57.125 231 12789.27 136.12 55095.00 88888.00 2009-08-19 03:56:57.250 231 12789.27 136.15 55095.00 88888.00 2009-08-19 03:56:57.375 231 12789.30 136.18 55095.00 88888.00 2009-08-19 03:56:57.500 231 12789.35 136.20 55095.03 88888.00 2009-08-19 03:56:57.625 231 12789.42 136.22 55095.07 88888.00 2009-08-19 03:56:57.750 231 12789.40 136.25 55095.07 88888.00 2009-08-19 03:56:57.875 231 12789.35 136.22 55095.03 88888.00 2009-08-19 03:56:58.000 231 12789.25 136.15 55095.03 88888.00 2009-08-19 03:56:58.125 231 12789.25 136.18 55095.00 88888.00 2009-08-19 03:56:58.250 231 12789.30 136.18 55095.03 88888.00 2009-08-19 03:56:58.375 231 12789.40 136.20 55095.03 88888.00 2009-08-19 03:56:58.500 231 12789.35 136.10 55095.00 88888.00 2009-08-19 03:56:58.625 231 12789.27 136.10 55095.00 88888.00 2009-08-19 03:56:58.750 231 12789.23 136.15 55095.00 88888.00 2009-08-19 03:56:58.875 231 12789.20 136.12 55095.00 88888.00 2009-08-19 03:56:59.000 231 12789.20 136.12 55095.00 88888.00 2009-08-19 03:56:59.125 231 12789.27 136.12 55095.03 88888.00 2009-08-19 03:56:59.250 231 12789.25 136.12 55095.00 88888.00 2009-08-19 03:56:59.375 231 12789.23 136.12 55095.03 88888.00 2009-08-19 03:56:59.500 231 12789.27 136.12 55095.03 88888.00 2009-08-19 03:56:59.625 231 12789.40 136.15 55094.97 88888.00 2009-08-19 03:56:59.750 231 12789.45 136.12 55095.00 88888.00 2009-08-19 03:56:59.875 231 12789.40 136.10 55095.00 88888.00 2009-08-19 03:57:00.000 231 12789.40 136.15 55095.03 88888.00 2009-08-19 03:57:00.125 231 12789.42 136.20 55095.05 88888.00 2009-08-19 03:57:00.250 231 12789.38 136.20 55095.03 88888.00 2009-08-19 03:57:00.375 231 12789.42 136.22 55095.07 88888.00 2009-08-19 03:57:00.500 231 12789.40 136.20 55095.03 88888.00 2009-08-19 03:57:00.625 231 12789.35 136.07 55095.00 88888.00 2009-08-19 03:57:00.750 231 12789.35 136.10 55095.03 88888.00 2009-08-19 03:57:00.875 231 12789.42 136.18 55095.05 88888.00 2009-08-19 03:57:01.000 231 12789.42 136.20 55095.00 88888.00 2009-08-19 03:57:01.125 231 12789.42 136.18 55094.97 88888.00 2009-08-19 03:57:01.250 231 12789.38 136.12 55094.97 88888.00 2009-08-19 03:57:01.375 231 12789.45 136.15 55094.97 88888.00 2009-08-19 03:57:01.500 231 12789.48 136.18 55095.00 88888.00 2009-08-19 03:57:01.625 231 12789.42 136.22 55095.05 88888.00 2009-08-19 03:57:01.750 231 12789.42 136.20 55095.05 88888.00 2009-08-19 03:57:01.875 231 12789.40 136.12 55094.97 88888.00 2009-08-19 03:57:02.000 231 12789.35 136.07 55094.97 88888.00 2009-08-19 03:57:02.125 231 12789.35 136.10 55095.00 88888.00 2009-08-19 03:57:02.250 231 12789.38 136.18 55095.05 88888.00 2009-08-19 03:57:02.375 231 12789.45 136.20 55095.05 88888.00 2009-08-19 03:57:02.500 231 12789.40 136.10 55095.03 88888.00 2009-08-19 03:57:02.625 231 12789.33 136.03 55094.97 88888.00 2009-08-19 03:57:02.750 231 12789.27 136.07 55095.00 88888.00 2009-08-19 03:57:02.875 231 12789.27 136.12 55095.00 88888.00 2009-08-19 03:57:03.000 231 12789.30 136.15 55095.00 88888.00 2009-08-19 03:57:03.125 231 12789.33 136.18 55095.00 88888.00 2009-08-19 03:57:03.250 231 12789.38 136.18 55095.05 88888.00 2009-08-19 03:57:03.375 231 12789.42 136.20 55095.05 88888.00 2009-08-19 03:57:03.500 231 12789.40 136.20 55095.05 88888.00 2009-08-19 03:57:03.625 231 12789.42 136.15 55095.03 88888.00 2009-08-19 03:57:03.750 231 12789.42 136.18 55095.00 88888.00 2009-08-19 03:57:03.875 231 12789.40 136.15 55095.00 88888.00 2009-08-19 03:57:04.000 231 12789.48 136.12 55095.00 88888.00 2009-08-19 03:57:04.125 231 12789.50 136.12 55095.00 88888.00 2009-08-19 03:57:04.250 231 12789.42 136.07 55094.97 88888.00 2009-08-19 03:57:04.375 231 12789.42 136.05 55094.97 88888.00 2009-08-19 03:57:04.500 231 12789.35 136.07 55094.95 88888.00 2009-08-19 03:57:04.625 231 12789.30 136.15 55094.97 88888.00 2009-08-19 03:57:04.750 231 12789.35 136.15 55095.00 88888.00 2009-08-19 03:57:04.875 231 12789.33 136.12 55095.00 88888.00 2009-08-19 03:57:05.000 231 12789.35 136.12 55095.03 88888.00 2009-08-19 03:57:05.125 231 12789.33 136.18 55095.03 88888.00 2009-08-19 03:57:05.250 231 12789.27 136.12 55095.03 88888.00 2009-08-19 03:57:05.375 231 12789.27 136.10 55095.00 88888.00 2009-08-19 03:57:05.500 231 12789.23 136.07 55094.97 88888.00 2009-08-19 03:57:05.625 231 12789.23 136.07 55094.95 88888.00 2009-08-19 03:57:05.750 231 12789.17 136.00 55094.97 88888.00 2009-08-19 03:57:05.875 231 12789.15 136.10 55095.00 88888.00 2009-08-19 03:57:06.000 231 12789.15 136.12 55095.00 88888.00 2009-08-19 03:57:06.125 231 12789.17 136.07 55095.03 88888.00 2009-08-19 03:57:06.250 231 12789.27 136.07 55095.00 88888.00 2009-08-19 03:57:06.375 231 12789.27 136.05 55095.00 88888.00 2009-08-19 03:57:06.500 231 12789.20 136.03 55094.97 88888.00 2009-08-19 03:57:06.625 231 12789.23 136.07 55094.97 88888.00 2009-08-19 03:57:06.750 231 12789.33 136.10 55094.97 88888.00 2009-08-19 03:57:06.875 231 12789.35 136.10 55095.00 88888.00 2009-08-19 03:57:07.000 231 12789.30 136.10 55094.97 88888.00 2009-08-19 03:57:07.125 231 12789.25 136.07 55095.00 88888.00 2009-08-19 03:57:07.250 231 12789.17 135.97 55094.95 88888.00 2009-08-19 03:57:07.375 231 12789.20 136.00 55094.95 88888.00 2009-08-19 03:57:07.500 231 12789.30 136.05 55095.00 88888.00 2009-08-19 03:57:07.625 231 12789.33 136.12 55095.03 88888.00 2009-08-19 03:57:07.750 231 12789.25 136.05 55095.00 88888.00 2009-08-19 03:57:07.875 231 12789.20 136.03 55094.97 88888.00 2009-08-19 03:57:08.000 231 12789.25 136.05 55094.97 88888.00 2009-08-19 03:57:08.125 231 12789.33 136.12 55094.97 88888.00 2009-08-19 03:57:08.250 231 12789.42 136.10 55095.00 88888.00 2009-08-19 03:57:08.375 231 12789.48 136.12 55095.00 88888.00 2009-08-19 03:57:08.500 231 12789.38 136.12 55095.00 88888.00 2009-08-19 03:57:08.625 231 12789.38 136.07 55095.00 88888.00 2009-08-19 03:57:08.750 231 12789.27 136.00 55094.95 88888.00 2009-08-19 03:57:08.875 231 12789.23 136.03 55094.95 88888.00 2009-08-19 03:57:09.000 231 12789.33 136.10 55094.97 88888.00 2009-08-19 03:57:09.125 231 12789.35 136.07 55095.00 88888.00 2009-08-19 03:57:09.250 231 12789.30 136.05 55095.00 88888.00 2009-08-19 03:57:09.375 231 12789.27 136.05 55095.00 88888.00 2009-08-19 03:57:09.500 231 12789.23 136.05 55095.00 88888.00 2009-08-19 03:57:09.625 231 12789.30 136.00 55095.03 88888.00 2009-08-19 03:57:09.750 231 12789.35 136.07 55095.00 88888.00 2009-08-19 03:57:09.875 231 12789.35 136.15 55095.03 88888.00 2009-08-19 03:57:10.000 231 12789.35 136.12 55095.03 88888.00 2009-08-19 03:57:10.125 231 12789.33 136.07 55095.03 88888.00 2009-08-19 03:57:10.250 231 12789.35 136.07 55095.00 88888.00 2009-08-19 03:57:10.375 231 12789.40 136.12 55095.00 88888.00 2009-08-19 03:57:10.500 231 12789.35 136.10 55095.00 88888.00 2009-08-19 03:57:10.625 231 12789.33 136.18 55095.03 88888.00 2009-08-19 03:57:10.750 231 12789.33 136.12 55095.00 88888.00 2009-08-19 03:57:10.875 231 12789.27 136.03 55094.95 88888.00 2009-08-19 03:57:11.000 231 12789.30 136.03 55094.97 88888.00 2009-08-19 03:57:11.125 231 12789.35 136.10 55095.00 88888.00 2009-08-19 03:57:11.250 231 12789.27 136.03 55095.00 88888.00 2009-08-19 03:57:11.375 231 12789.38 136.10 55095.03 88888.00 2009-08-19 03:57:11.500 231 12789.42 136.20 55095.07 88888.00 2009-08-19 03:57:11.625 231 12789.40 136.15 55095.05 88888.00 2009-08-19 03:57:11.750 231 12789.35 136.05 55094.97 88888.00 2009-08-19 03:57:11.875 231 12789.30 135.97 55094.95 88888.00 2009-08-19 03:57:12.000 231 12789.33 136.00 55094.97 88888.00 2009-08-19 03:57:12.125 231 12789.38 136.05 55095.00 88888.00 2009-08-19 03:57:12.250 231 12789.27 136.03 55095.00 88888.00 2009-08-19 03:57:12.375 231 12789.25 135.97 55095.00 88888.00 2009-08-19 03:57:12.500 231 12789.25 135.97 55095.00 88888.00 2009-08-19 03:57:12.625 231 12789.20 135.97 55094.97 88888.00 2009-08-19 03:57:12.750 231 12789.23 135.97 55094.97 88888.00 2009-08-19 03:57:12.875 231 12789.25 136.03 55094.97 88888.00 2009-08-19 03:57:13.000 231 12789.33 136.05 55095.00 88888.00 2009-08-19 03:57:13.125 231 12789.40 136.07 55094.97 88888.00 2009-08-19 03:57:13.250 231 12789.38 136.05 55094.97 88888.00 2009-08-19 03:57:13.375 231 12789.38 136.03 55094.97 88888.00 2009-08-19 03:57:13.500 231 12789.33 136.03 55094.97 88888.00 2009-08-19 03:57:13.625 231 12789.30 136.07 55094.97 88888.00 2009-08-19 03:57:13.750 231 12789.25 136.03 55094.97 88888.00 2009-08-19 03:57:13.875 231 12789.25 136.03 55094.97 88888.00 2009-08-19 03:57:14.000 231 12789.27 136.10 55095.03 88888.00 2009-08-19 03:57:14.125 231 12789.33 136.07 55095.00 88888.00 2009-08-19 03:57:14.250 231 12789.23 135.97 55094.97 88888.00 2009-08-19 03:57:14.375 231 12789.25 136.03 55095.00 88888.00 2009-08-19 03:57:14.500 231 12789.33 136.03 55094.97 88888.00 2009-08-19 03:57:14.625 231 12789.17 136.00 55094.95 88888.00 2009-08-19 03:57:14.750 231 12789.08 135.97 55094.95 88888.00 2009-08-19 03:57:14.875 231 12789.10 135.95 55094.97 88888.00 2009-08-19 03:57:15.000 231 12789.12 135.97 55094.97 88888.00 2009-08-19 03:57:15.125 231 12789.15 136.03 55095.00 88888.00 2009-08-19 03:57:15.250 231 12789.12 136.03 55095.00 88888.00 2009-08-19 03:57:15.375 231 12789.23 136.05 55095.03 88888.00 2009-08-19 03:57:15.500 231 12789.20 136.03 55095.03 88888.00 2009-08-19 03:57:15.625 231 12789.20 136.00 55095.00 88888.00 2009-08-19 03:57:15.750 231 12789.15 136.03 55095.00 88888.00 2009-08-19 03:57:15.875 231 12789.20 136.03 55094.97 88888.00 2009-08-19 03:57:16.000 231 12789.23 136.00 55094.97 88888.00 2009-08-19 03:57:16.125 231 12789.25 136.03 55095.00 88888.00 2009-08-19 03:57:16.250 231 12789.27 136.05 55095.00 88888.00 2009-08-19 03:57:16.375 231 12789.35 136.05 55095.00 88888.00 2009-08-19 03:57:16.500 231 12789.23 136.07 55095.00 88888.00 2009-08-19 03:57:16.625 231 12789.12 136.07 55094.97 88888.00 2009-08-19 03:57:16.750 231 12789.15 136.07 55095.00 88888.00 2009-08-19 03:57:16.875 231 12789.23 136.15 55095.03 88888.00 2009-08-19 03:57:17.000 231 12789.27 136.12 55095.00 88888.00 2009-08-19 03:57:17.125 231 12789.23 136.05 55094.97 88888.00 2009-08-19 03:57:17.250 231 12789.23 136.00 55094.95 88888.00 2009-08-19 03:57:17.375 231 12789.23 135.93 55094.95 88888.00 2009-08-19 03:57:17.500 231 12789.23 135.90 55094.97 88888.00 2009-08-19 03:57:17.625 231 12789.30 136.03 55095.00 88888.00 2009-08-19 03:57:17.750 231 12789.33 136.10 55095.05 88888.00 2009-08-19 03:57:17.875 231 12789.27 136.03 55095.00 88888.00 2009-08-19 03:57:18.000 231 12789.25 136.00 55094.95 88888.00 2009-08-19 03:57:18.125 231 12789.30 136.07 55094.97 88888.00 2009-08-19 03:57:18.250 231 12789.27 136.05 55094.97 88888.00 2009-08-19 03:57:18.375 231 12789.20 135.97 55094.95 88888.00 2009-08-19 03:57:18.500 231 12789.15 135.97 55094.95 88888.00 2009-08-19 03:57:18.625 231 12789.25 136.00 55094.97 88888.00 2009-08-19 03:57:18.750 231 12789.25 136.03 55095.00 88888.00 2009-08-19 03:57:18.875 231 12789.17 136.03 55095.00 88888.00 2009-08-19 03:57:19.000 231 12789.20 136.03 55095.00 88888.00 2009-08-19 03:57:19.125 231 12789.27 136.05 55095.03 88888.00 2009-08-19 03:57:19.250 231 12789.33 136.07 55095.03 88888.00 2009-08-19 03:57:19.375 231 12789.35 136.07 55095.05 88888.00 2009-08-19 03:57:19.500 231 12789.38 136.03 55095.00 88888.00 2009-08-19 03:57:19.625 231 12789.33 136.00 55095.00 88888.00 2009-08-19 03:57:19.750 231 12789.30 136.05 55095.03 88888.00 2009-08-19 03:57:19.875 231 12789.30 136.10 55095.03 88888.00 2009-08-19 03:57:20.000 231 12789.35 136.10 55095.00 88888.00 2009-08-19 03:57:20.125 231 12789.30 136.07 55095.00 88888.00 2009-08-19 03:57:20.250 231 12789.23 136.05 55095.00 88888.00 2009-08-19 03:57:20.375 231 12789.30 136.05 55095.00 88888.00 2009-08-19 03:57:20.500 231 12789.27 136.03 55095.05 88888.00 2009-08-19 03:57:20.625 231 12789.23 136.00 55095.03 88888.00 2009-08-19 03:57:20.750 231 12789.23 135.97 55095.00 88888.00 2009-08-19 03:57:20.875 231 12789.25 135.93 55094.97 88888.00 2009-08-19 03:57:21.000 231 12789.27 135.97 55094.97 88888.00 2009-08-19 03:57:21.125 231 12789.30 136.05 55095.03 88888.00 2009-08-19 03:57:21.250 231 12789.20 136.00 55095.00 88888.00 2009-08-19 03:57:21.375 231 12789.23 136.00 55095.00 88888.00 2009-08-19 03:57:21.500 231 12789.17 136.03 55095.03 88888.00 2009-08-19 03:57:21.625 231 12789.15 135.93 55094.97 88888.00 2009-08-19 03:57:21.750 231 12789.17 135.93 55094.97 88888.00 2009-08-19 03:57:21.875 231 12789.23 136.03 55094.97 88888.00 2009-08-19 03:57:22.000 231 12789.27 136.05 55095.00 88888.00 2009-08-19 03:57:22.125 231 12789.25 136.05 55095.00 88888.00 2009-08-19 03:57:22.250 231 12789.10 136.03 55094.97 88888.00 2009-08-19 03:57:22.375 231 12789.10 136.05 55095.00 88888.00 2009-08-19 03:57:22.500 231 12789.10 136.00 55094.97 88888.00 2009-08-19 03:57:22.625 231 12789.15 136.00 55094.95 88888.00 2009-08-19 03:57:22.750 231 12789.17 136.00 55094.97 88888.00 2009-08-19 03:57:22.875 231 12789.20 136.05 55094.97 88888.00 2009-08-19 03:57:23.000 231 12789.15 136.00 55094.97 88888.00 2009-08-19 03:57:23.125 231 12789.08 135.97 55095.00 88888.00 2009-08-19 03:57:23.250 231 12789.05 136.03 55094.97 88888.00 2009-08-19 03:57:23.375 231 12789.08 136.07 55095.00 88888.00 2009-08-19 03:57:23.500 231 12789.08 136.05 55094.95 88888.00 2009-08-19 03:57:23.625 231 12789.12 136.05 55094.97 88888.00 2009-08-19 03:57:23.750 231 12789.12 136.03 55094.95 88888.00 2009-08-19 03:57:23.875 231 12789.08 135.93 55094.93 88888.00 2009-08-19 03:57:24.000 231 12789.12 135.93 55094.95 88888.00 2009-08-19 03:57:24.125 231 12789.17 135.95 55094.95 88888.00 2009-08-19 03:57:24.250 231 12789.12 135.97 55094.97 88888.00 2009-08-19 03:57:24.375 231 12789.17 136.03 55095.03 88888.00 2009-08-19 03:57:24.500 231 12789.23 136.03 55095.03 88888.00 2009-08-19 03:57:24.625 231 12789.20 135.97 55094.97 88888.00 2009-08-19 03:57:24.750 231 12789.20 136.00 55095.00 88888.00 2009-08-19 03:57:24.875 231 12789.20 136.05 55095.03 88888.00 2009-08-19 03:57:25.000 231 12789.27 136.03 55095.00 88888.00 2009-08-19 03:57:25.125 231 12789.30 136.03 55095.00 88888.00 2009-08-19 03:57:25.250 231 12789.23 136.03 55094.97 88888.00 2009-08-19 03:57:25.375 231 12789.17 136.00 55094.95 88888.00 2009-08-19 03:57:25.500 231 12789.17 135.97 55094.95 88888.00 2009-08-19 03:57:25.625 231 12789.23 136.00 55095.00 88888.00 2009-08-19 03:57:25.750 231 12789.20 136.00 55095.00 88888.00 2009-08-19 03:57:25.875 231 12789.20 136.03 55095.00 88888.00 2009-08-19 03:57:26.000 231 12789.25 136.05 55094.97 88888.00 2009-08-19 03:57:26.125 231 12789.15 136.00 55095.00 88888.00 2009-08-19 03:57:26.250 231 12789.08 135.97 55095.00 88888.00 2009-08-19 03:57:26.375 231 12789.12 135.97 55094.95 88888.00 2009-08-19 03:57:26.500 231 12789.08 135.88 55094.93 88888.00 2009-08-19 03:57:26.625 231 12789.02 135.80 55094.93 88888.00 2009-08-19 03:57:26.750 231 12789.08 135.90 55094.97 88888.00 2009-08-19 03:57:26.875 231 12789.10 135.97 55095.00 88888.00 2009-08-19 03:57:27.000 231 12789.08 136.00 55094.97 88888.00 2009-08-19 03:57:27.125 231 12789.08 136.05 55095.00 88888.00 2009-08-19 03:57:27.250 231 12789.08 135.97 55094.97 88888.00 2009-08-19 03:57:27.375 231 12789.10 135.97 55094.95 88888.00 2009-08-19 03:57:27.500 231 12789.12 135.97 55094.97 88888.00 2009-08-19 03:57:27.625 231 12789.17 135.95 55095.00 88888.00 2009-08-19 03:57:27.750 231 12789.17 135.97 55094.97 88888.00 2009-08-19 03:57:27.875 231 12789.10 136.00 55094.95 88888.00 2009-08-19 03:57:28.000 231 12789.12 136.03 55094.97 88888.00 2009-08-19 03:57:28.125 231 12789.15 135.93 55094.95 88888.00 2009-08-19 03:57:28.250 231 12789.12 135.93 55094.97 88888.00 2009-08-19 03:57:28.375 231 12789.15 136.03 55095.00 88888.00 2009-08-19 03:57:28.500 231 12789.17 136.03 55095.03 88888.00 2009-08-19 03:57:28.625 231 12789.15 136.00 55095.00 88888.00 2009-08-19 03:57:28.750 231 12789.10 136.00 55095.00 88888.00 2009-08-19 03:57:28.875 231 12789.05 135.93 55094.97 88888.00 2009-08-19 03:57:29.000 231 12789.08 135.90 55094.95 88888.00 2009-08-19 03:57:29.125 231 12789.08 135.95 55094.97 88888.00 2009-08-19 03:57:29.250 231 12789.05 135.97 55094.97 88888.00 2009-08-19 03:57:29.375 231 12789.12 135.97 55095.00 88888.00 2009-08-19 03:57:29.500 231 12789.10 135.93 55095.00 88888.00 2009-08-19 03:57:29.625 231 12789.12 135.90 55094.97 88888.00 2009-08-19 03:57:29.750 231 12789.17 135.97 55095.00 88888.00 2009-08-19 03:57:29.875 231 12789.12 135.97 55095.00 88888.00 2009-08-19 03:57:30.000 231 12789.15 135.95 55094.97 88888.00 2009-08-19 03:57:30.125 231 12789.15 135.97 55095.00 88888.00 2009-08-19 03:57:30.250 231 12789.10 136.05 55095.03 88888.00 2009-08-19 03:57:30.375 231 12789.15 136.00 55095.03 88888.00 2009-08-19 03:57:30.500 231 12789.12 135.90 55094.97 88888.00 2009-08-19 03:57:30.625 231 12789.15 135.95 55095.00 88888.00 2009-08-19 03:57:30.750 231 12789.17 136.03 55095.00 88888.00 2009-08-19 03:57:30.875 231 12789.10 135.95 55095.00 88888.00 2009-08-19 03:57:31.000 231 12788.98 135.88 55094.97 88888.00 2009-08-19 03:57:31.125 231 12788.92 135.90 55094.95 88888.00 2009-08-19 03:57:31.250 231 12788.98 135.95 55095.00 88888.00 2009-08-19 03:57:31.375 231 12789.08 136.00 55095.00 88888.00 2009-08-19 03:57:31.500 231 12789.12 135.97 55095.00 88888.00 2009-08-19 03:57:31.625 231 12789.15 136.00 55094.95 88888.00 2009-08-19 03:57:31.750 231 12789.17 136.03 55094.97 88888.00 2009-08-19 03:57:31.875 231 12789.10 135.93 55094.95 88888.00 2009-08-19 03:57:32.000 231 12789.08 135.88 55094.95 88888.00 2009-08-19 03:57:32.125 231 12789.02 135.93 55094.97 88888.00 2009-08-19 03:57:32.250 231 12789.08 135.95 55095.00 88888.00 2009-08-19 03:57:32.375 231 12789.20 135.95 55094.97 88888.00 2009-08-19 03:57:32.500 231 12789.23 135.93 55094.95 88888.00 2009-08-19 03:57:32.625 231 12789.17 135.93 55094.95 88888.00 2009-08-19 03:57:32.750 231 12789.12 135.90 55094.97 88888.00 2009-08-19 03:57:32.875 231 12789.08 135.90 55094.95 88888.00 2009-08-19 03:57:33.000 231 12789.10 135.93 55094.95 88888.00 2009-08-19 03:57:33.125 231 12789.23 135.93 55095.00 88888.00 2009-08-19 03:57:33.250 231 12789.23 136.00 55095.00 88888.00 2009-08-19 03:57:33.375 231 12789.25 136.05 55095.00 88888.00 2009-08-19 03:57:33.500 231 12789.15 136.03 55095.00 88888.00 2009-08-19 03:57:33.625 231 12789.17 136.05 55095.00 88888.00 2009-08-19 03:57:33.750 231 12789.15 135.97 55095.03 88888.00 2009-08-19 03:57:33.875 231 12789.12 135.97 55095.05 88888.00 2009-08-19 03:57:34.000 231 12789.20 135.95 55095.00 88888.00 2009-08-19 03:57:34.125 231 12789.15 135.88 55094.97 88888.00 2009-08-19 03:57:34.250 231 12789.00 135.90 55095.00 88888.00 2009-08-19 03:57:34.375 231 12788.98 135.90 55095.00 88888.00 2009-08-19 03:57:34.500 231 12789.05 135.95 55094.97 88888.00 2009-08-19 03:57:34.625 231 12789.02 135.93 55094.95 88888.00 2009-08-19 03:57:34.750 231 12789.02 135.95 55094.97 88888.00 2009-08-19 03:57:34.875 231 12789.02 135.93 55094.97 88888.00 2009-08-19 03:57:35.000 231 12789.02 135.97 55094.97 88888.00 2009-08-19 03:57:35.125 231 12789.08 136.05 55095.00 88888.00 2009-08-19 03:57:35.250 231 12789.02 136.03 55095.00 88888.00 2009-08-19 03:57:35.375 231 12789.05 136.05 55095.00 88888.00 2009-08-19 03:57:35.500 231 12789.02 135.97 55095.03 88888.00 2009-08-19 03:57:35.625 231 12789.05 136.00 55095.00 88888.00 2009-08-19 03:57:35.750 231 12788.98 135.93 55094.97 88888.00 2009-08-19 03:57:35.875 231 12788.98 135.93 55095.00 88888.00 2009-08-19 03:57:36.000 231 12788.92 135.93 55094.97 88888.00 2009-08-19 03:57:36.125 231 12789.02 135.97 55095.00 88888.00 2009-08-19 03:57:36.250 231 12789.02 135.93 55095.00 88888.00 2009-08-19 03:57:36.375 231 12789.02 135.93 55095.00 88888.00 2009-08-19 03:57:36.500 231 12789.02 135.93 55094.97 88888.00 2009-08-19 03:57:36.625 231 12789.02 135.88 55094.97 88888.00 2009-08-19 03:57:36.750 231 12788.98 135.88 55094.97 88888.00 2009-08-19 03:57:36.875 231 12788.92 135.88 55094.97 88888.00 2009-08-19 03:57:37.000 231 12788.92 135.82 55094.95 88888.00 2009-08-19 03:57:37.125 231 12788.90 135.82 55094.93 88888.00 2009-08-19 03:57:37.250 231 12788.85 135.88 55094.97 88888.00 2009-08-19 03:57:37.375 231 12788.98 135.93 55095.03 88888.00 2009-08-19 03:57:37.500 231 12789.00 135.85 55094.95 88888.00 2009-08-19 03:57:37.625 231 12788.92 135.82 55094.93 88888.00 2009-08-19 03:57:37.750 231 12788.95 135.88 55094.97 88888.00 2009-08-19 03:57:37.875 231 12789.02 135.93 55094.97 88888.00 2009-08-19 03:57:38.000 231 12789.05 135.93 55094.97 88888.00 2009-08-19 03:57:38.125 231 12789.08 135.93 55094.97 88888.00 2009-08-19 03:57:38.250 231 12789.05 135.90 55094.97 88888.00 2009-08-19 03:57:38.375 231 12789.00 135.85 55094.93 88888.00 2009-08-19 03:57:38.500 231 12788.95 135.85 55094.93 88888.00 2009-08-19 03:57:38.625 231 12788.95 135.85 55094.93 88888.00 2009-08-19 03:57:38.750 231 12789.02 135.85 55094.97 88888.00 2009-08-19 03:57:38.875 231 12789.02 135.85 55094.95 88888.00 2009-08-19 03:57:39.000 231 12788.98 135.88 55094.97 88888.00 2009-08-19 03:57:39.125 231 12788.85 135.75 55094.93 88888.00 2009-08-19 03:57:39.250 231 12788.83 135.75 55094.95 88888.00 2009-08-19 03:57:39.375 231 12788.92 135.82 55094.97 88888.00 2009-08-19 03:57:39.500 231 12789.02 135.88 55094.97 88888.00 2009-08-19 03:57:39.625 231 12789.10 135.88 55094.97 88888.00 2009-08-19 03:57:39.750 231 12789.08 135.80 55094.95 88888.00 2009-08-19 03:57:39.875 231 12789.08 135.85 55094.95 88888.00 2009-08-19 03:57:40.000 231 12789.10 135.88 55094.95 88888.00 2009-08-19 03:57:40.125 231 12789.02 135.80 55094.93 88888.00 2009-08-19 03:57:40.250 231 12789.02 135.82 55094.97 88888.00 2009-08-19 03:57:40.375 231 12789.00 135.82 55094.97 88888.00 2009-08-19 03:57:40.500 231 12789.00 135.82 55094.97 88888.00 2009-08-19 03:57:40.625 231 12789.08 135.82 55094.95 88888.00 2009-08-19 03:57:40.750 231 12788.98 135.78 55094.95 88888.00 2009-08-19 03:57:40.875 231 12788.92 135.75 55094.93 88888.00 2009-08-19 03:57:41.000 231 12788.98 135.82 55094.95 88888.00 2009-08-19 03:57:41.125 231 12789.05 135.95 55095.00 88888.00 2009-08-19 03:57:41.250 231 12789.05 135.88 55094.95 88888.00 2009-08-19 03:57:41.375 231 12789.08 135.78 55094.93 88888.00 2009-08-19 03:57:41.500 231 12789.02 135.75 55094.95 88888.00 2009-08-19 03:57:41.625 231 12789.10 135.82 55094.95 88888.00 2009-08-19 03:57:41.750 231 12789.10 135.90 55094.97 88888.00 2009-08-19 03:57:41.875 231 12789.08 135.85 55094.97 88888.00 2009-08-19 03:57:42.000 231 12789.08 135.82 55094.93 88888.00 2009-08-19 03:57:42.125 231 12789.05 135.82 55094.95 88888.00 2009-08-19 03:57:42.250 231 12789.05 135.78 55094.97 88888.00 2009-08-19 03:57:42.375 231 12789.05 135.75 55094.93 88888.00 2009-08-19 03:57:42.500 231 12788.92 135.72 55094.93 88888.00 2009-08-19 03:57:42.625 231 12788.98 135.75 55094.93 88888.00 2009-08-19 03:57:42.750 231 12789.05 135.82 55094.93 88888.00 2009-08-19 03:57:42.875 231 12789.08 135.82 55094.93 88888.00 2009-08-19 03:57:43.000 231 12789.05 135.80 55094.93 88888.00 2009-08-19 03:57:43.125 231 12789.02 135.75 55094.93 88888.00 2009-08-19 03:57:43.250 231 12789.02 135.78 55095.00 88888.00 2009-08-19 03:57:43.375 231 12789.02 135.80 55095.00 88888.00 2009-08-19 03:57:43.500 231 12789.02 135.80 55094.97 88888.00 2009-08-19 03:57:43.625 231 12789.12 135.78 55094.97 88888.00 2009-08-19 03:57:43.750 231 12789.12 135.70 55094.95 88888.00 2009-08-19 03:57:43.875 231 12789.05 135.70 55094.97 88888.00 2009-08-19 03:57:44.000 231 12789.05 135.70 55094.97 88888.00 2009-08-19 03:57:44.125 231 12789.05 135.78 55094.97 88888.00 2009-08-19 03:57:44.250 231 12789.08 135.82 55095.00 88888.00 2009-08-19 03:57:44.375 231 12789.15 135.80 55094.97 88888.00 2009-08-19 03:57:44.500 231 12789.08 135.72 55094.95 88888.00 2009-08-19 03:57:44.625 231 12789.02 135.70 55094.95 88888.00 2009-08-19 03:57:44.750 231 12789.08 135.72 55094.95 88888.00 2009-08-19 03:57:44.875 231 12789.08 135.70 55094.95 88888.00 2009-08-19 03:57:45.000 231 12789.08 135.70 55094.93 88888.00 2009-08-19 03:57:45.125 231 12789.10 135.80 55094.97 88888.00 2009-08-19 03:57:45.250 231 12789.05 135.82 55094.97 88888.00 2009-08-19 03:57:45.375 231 12789.08 135.82 55094.97 88888.00 2009-08-19 03:57:45.500 231 12788.95 135.72 55094.95 88888.00 2009-08-19 03:57:45.625 231 12788.90 135.70 55094.95 88888.00 2009-08-19 03:57:45.750 231 12788.98 135.70 55094.93 88888.00 2009-08-19 03:57:45.875 231 12789.08 135.72 55094.95 88888.00 2009-08-19 03:57:46.000 231 12789.08 135.75 55094.95 88888.00 2009-08-19 03:57:46.125 231 12789.08 135.75 55094.95 88888.00 2009-08-19 03:57:46.250 231 12788.95 135.75 55094.95 88888.00 2009-08-19 03:57:46.375 231 12788.98 135.72 55094.97 88888.00 2009-08-19 03:57:46.500 231 12789.00 135.75 55094.97 88888.00 2009-08-19 03:57:46.625 231 12788.92 135.78 55094.97 88888.00 2009-08-19 03:57:46.750 231 12788.92 135.80 55095.00 88888.00 2009-08-19 03:57:46.875 231 12788.98 135.75 55094.95 88888.00 2009-08-19 03:57:47.000 231 12789.00 135.68 55094.93 88888.00 2009-08-19 03:57:47.125 231 12789.02 135.72 55094.95 88888.00 2009-08-19 03:57:47.250 231 12789.00 135.75 55094.97 88888.00 2009-08-19 03:57:47.375 231 12788.92 135.72 55094.93 88888.00 2009-08-19 03:57:47.500 231 12788.88 135.72 55094.95 88888.00 2009-08-19 03:57:47.625 231 12789.00 135.78 55094.95 88888.00 2009-08-19 03:57:47.750 231 12789.08 135.68 55094.93 88888.00 2009-08-19 03:57:47.875 231 12788.98 135.65 55094.93 88888.00 2009-08-19 03:57:48.000 231 12788.98 135.72 55094.93 88888.00 2009-08-19 03:57:48.125 231 12788.92 135.70 55094.97 88888.00 2009-08-19 03:57:48.250 231 12788.92 135.70 55094.97 88888.00 2009-08-19 03:57:48.375 231 12789.02 135.68 55094.97 88888.00 2009-08-19 03:57:48.500 231 12788.90 135.65 55094.95 88888.00 2009-08-19 03:57:48.625 231 12788.95 135.65 55094.97 88888.00 2009-08-19 03:57:48.750 231 12789.02 135.68 55094.95 88888.00 2009-08-19 03:57:48.875 231 12788.95 135.70 55094.95 88888.00 2009-08-19 03:57:49.000 231 12788.92 135.68 55094.95 88888.00 2009-08-19 03:57:49.125 231 12788.95 135.70 55094.97 88888.00 2009-08-19 03:57:49.250 231 12788.90 135.68 55094.97 88888.00 2009-08-19 03:57:49.375 231 12788.92 135.70 55094.97 88888.00 2009-08-19 03:57:49.500 231 12788.92 135.65 55094.95 88888.00 2009-08-19 03:57:49.625 231 12788.92 135.70 55094.97 88888.00 2009-08-19 03:57:49.750 231 12788.92 135.72 55094.97 88888.00 2009-08-19 03:57:49.875 231 12788.85 135.70 55094.95 88888.00 2009-08-19 03:57:50.000 231 12788.88 135.65 55094.97 88888.00 2009-08-19 03:57:50.125 231 12788.92 135.65 55094.97 88888.00 2009-08-19 03:57:50.250 231 12788.85 135.68 55094.97 88888.00 2009-08-19 03:57:50.375 231 12788.85 135.72 55095.00 88888.00 2009-08-19 03:57:50.500 231 12788.83 135.70 55094.95 88888.00 2009-08-19 03:57:50.625 231 12788.83 135.65 55094.97 88888.00 2009-08-19 03:57:50.750 231 12788.85 135.65 55094.97 88888.00 2009-08-19 03:57:50.875 231 12788.90 135.70 55094.97 88888.00 2009-08-19 03:57:51.000 231 12788.88 135.65 55094.97 88888.00 2009-08-19 03:57:51.125 231 12788.92 135.62 55094.95 88888.00 2009-08-19 03:57:51.250 231 12788.90 135.57 55094.90 88888.00 2009-08-19 03:57:51.375 231 12789.00 135.62 55094.93 88888.00 2009-08-19 03:57:51.500 231 12789.02 135.65 55094.95 88888.00 2009-08-19 03:57:51.625 231 12789.05 135.65 55094.95 88888.00 2009-08-19 03:57:51.750 231 12789.00 135.62 55094.95 88888.00 2009-08-19 03:57:51.875 231 12789.00 135.65 55094.95 88888.00 2009-08-19 03:57:52.000 231 12789.05 135.62 55094.93 88888.00 2009-08-19 03:57:52.125 231 12788.98 135.65 55094.93 88888.00 2009-08-19 03:57:52.250 231 12788.88 135.62 55094.95 88888.00 2009-08-19 03:57:52.375 231 12789.00 135.68 55094.95 88888.00 2009-08-19 03:57:52.500 231 12789.02 135.65 55094.95 88888.00 2009-08-19 03:57:52.625 231 12788.98 135.65 55094.95 88888.00 2009-08-19 03:57:52.750 231 12788.98 135.68 55094.93 88888.00 2009-08-19 03:57:52.875 231 12788.92 135.60 55094.93 88888.00 2009-08-19 03:57:53.000 231 12789.00 135.62 55094.95 88888.00 2009-08-19 03:57:53.125 231 12788.92 135.62 55094.93 88888.00 2009-08-19 03:57:53.250 231 12788.88 135.55 55094.93 88888.00 2009-08-19 03:57:53.375 231 12788.90 135.62 55094.90 88888.00 2009-08-19 03:57:53.500 231 12789.00 135.62 55094.95 88888.00 2009-08-19 03:57:53.625 231 12789.02 135.62 55094.95 88888.00 2009-08-19 03:57:53.750 231 12789.00 135.65 55094.95 88888.00 2009-08-19 03:57:53.875 231 12788.95 135.62 55094.95 88888.00 2009-08-19 03:57:54.000 231 12789.00 135.68 55094.93 88888.00 2009-08-19 03:57:54.125 231 12789.00 135.68 55094.95 88888.00 2009-08-19 03:57:54.250 231 12789.02 135.62 55094.97 88888.00 2009-08-19 03:57:54.375 231 12789.05 135.62 55094.90 88888.00 2009-08-19 03:57:54.500 231 12789.02 135.60 55094.90 88888.00 2009-08-19 03:57:54.625 231 12789.05 135.60 55094.93 88888.00 2009-08-19 03:57:54.750 231 12789.12 135.70 55094.95 88888.00 2009-08-19 03:57:54.875 231 12789.02 135.70 55094.95 88888.00 2009-08-19 03:57:55.000 231 12789.00 135.65 55094.95 88888.00 2009-08-19 03:57:55.125 231 12789.02 135.62 55094.93 88888.00 2009-08-19 03:57:55.250 231 12788.98 135.57 55094.90 88888.00 2009-08-19 03:57:55.375 231 12788.95 135.55 55094.90 88888.00 2009-08-19 03:57:55.500 231 12789.00 135.62 55094.93 88888.00 2009-08-19 03:57:55.625 231 12789.05 135.68 55094.95 88888.00 2009-08-19 03:57:55.750 231 12789.02 135.68 55094.97 88888.00 2009-08-19 03:57:55.875 231 12789.00 135.57 55094.95 88888.00 2009-08-19 03:57:56.000 231 12789.00 135.60 55094.93 88888.00 2009-08-19 03:57:56.125 231 12789.10 135.62 55094.95 88888.00 2009-08-19 03:57:56.250 231 12789.05 135.50 55094.90 88888.00 2009-08-19 03:57:56.375 231 12789.05 135.53 55094.90 88888.00 2009-08-19 03:57:56.500 231 12789.08 135.62 55094.93 88888.00 2009-08-19 03:57:56.625 231 12789.08 135.65 55094.93 88888.00 2009-08-19 03:57:56.750 231 12789.02 135.57 55094.93 88888.00 2009-08-19 03:57:56.875 231 12789.00 135.57 55094.93 88888.00 2009-08-19 03:57:57.000 231 12789.05 135.57 55094.90 88888.00 2009-08-19 03:57:57.125 231 12789.08 135.57 55094.95 88888.00 2009-08-19 03:57:57.250 231 12789.02 135.57 55094.90 88888.00 2009-08-19 03:57:57.375 231 12789.02 135.55 55094.93 88888.00 2009-08-19 03:57:57.500 231 12789.08 135.60 55094.95 88888.00 2009-08-19 03:57:57.625 231 12789.10 135.60 55094.95 88888.00 2009-08-19 03:57:57.750 231 12789.05 135.57 55094.95 88888.00 2009-08-19 03:57:57.875 231 12789.05 135.57 55094.95 88888.00 2009-08-19 03:57:58.000 231 12789.05 135.60 55094.95 88888.00 2009-08-19 03:57:58.125 231 12789.05 135.57 55094.95 88888.00 2009-08-19 03:57:58.250 231 12789.02 135.65 55094.97 88888.00 2009-08-19 03:57:58.375 231 12789.08 135.72 55095.00 88888.00 2009-08-19 03:57:58.500 231 12789.10 135.65 55094.95 88888.00 2009-08-19 03:57:58.625 231 12789.08 135.57 55094.90 88888.00 2009-08-19 03:57:58.750 231 12789.05 135.53 55094.90 88888.00 2009-08-19 03:57:58.875 231 12789.02 135.57 55094.93 88888.00 2009-08-19 03:57:59.000 231 12789.08 135.62 55094.93 88888.00 2009-08-19 03:57:59.125 231 12789.15 135.62 55094.93 88888.00 2009-08-19 03:57:59.250 231 12789.17 135.60 55094.90 88888.00 2009-08-19 03:57:59.375 231 12789.20 135.62 55094.93 88888.00 2009-08-19 03:57:59.500 231 12789.15 135.65 55094.93 88888.00 2009-08-19 03:57:59.625 231 12789.02 135.57 55094.93 88888.00 2009-08-19 03:57:59.750 231 12788.98 135.57 55094.93 88888.00 2009-08-19 03:57:59.875 231 12789.00 135.57 55094.93 88888.00 2009-08-19 03:58:00.000 231 12789.08 135.57 55094.93 88888.00 2009-08-19 03:58:00.125 231 12789.05 135.55 55094.93 88888.00 2009-08-19 03:58:00.250 231 12789.02 135.55 55094.90 88888.00 2009-08-19 03:58:00.375 231 12789.05 135.60 55094.90 88888.00 2009-08-19 03:58:00.500 231 12789.02 135.60 55094.90 88888.00 2009-08-19 03:58:00.625 231 12789.02 135.60 55094.93 88888.00 2009-08-19 03:58:00.750 231 12789.05 135.55 55094.88 88888.00 2009-08-19 03:58:00.875 231 12788.98 135.50 55094.85 88888.00 2009-08-19 03:58:01.000 231 12788.95 135.50 55094.82 88888.00 2009-08-19 03:58:01.125 231 12788.92 135.53 55094.88 88888.00 2009-08-19 03:58:01.250 231 12788.95 135.55 55094.93 88888.00 2009-08-19 03:58:01.375 231 12788.95 135.57 55094.93 88888.00 2009-08-19 03:58:01.500 231 12788.90 135.57 55094.90 88888.00 2009-08-19 03:58:01.625 231 12788.88 135.57 55094.90 88888.00 2009-08-19 03:58:01.750 231 12788.92 135.57 55094.88 88888.00 2009-08-19 03:58:01.875 231 12788.98 135.65 55094.95 88888.00 2009-08-19 03:58:02.000 231 12788.98 135.65 55094.93 88888.00 2009-08-19 03:58:02.125 231 12788.92 135.65 55094.93 88888.00 2009-08-19 03:58:02.250 231 12788.88 135.62 55094.93 88888.00 2009-08-19 03:58:02.375 231 12788.95 135.62 55094.88 88888.00 2009-08-19 03:58:02.500 231 12788.92 135.53 55094.85 88888.00 2009-08-19 03:58:02.625 231 12788.90 135.55 55094.88 88888.00 2009-08-19 03:58:02.750 231 12788.88 135.60 55094.90 88888.00 2009-08-19 03:58:02.875 231 12788.85 135.55 55094.85 88888.00 2009-08-19 03:58:03.000 231 12788.90 135.60 55094.90 88888.00 2009-08-19 03:58:03.125 231 12789.00 135.65 55094.93 88888.00 2009-08-19 03:58:03.250 231 12788.90 135.60 55094.88 88888.00 2009-08-19 03:58:03.375 231 12788.90 135.60 55094.88 88888.00 2009-08-19 03:58:03.500 231 12789.02 135.60 55094.88 88888.00 2009-08-19 03:58:03.625 231 12789.02 135.62 55094.93 88888.00 2009-08-19 03:58:03.750 231 12789.00 135.70 55094.93 88888.00 2009-08-19 03:58:03.875 231 12788.95 135.57 55094.88 88888.00 2009-08-19 03:58:04.000 231 12788.95 135.53 55094.90 88888.00 2009-08-19 03:58:04.125 231 12788.98 135.55 55094.88 88888.00 2009-08-19 03:58:04.250 231 12788.98 135.55 55094.90 88888.00 2009-08-19 03:58:04.375 231 12789.00 135.60 55094.90 88888.00 2009-08-19 03:58:04.500 231 12788.98 135.53 55094.88 88888.00 2009-08-19 03:58:04.625 231 12788.92 135.53 55094.85 88888.00 2009-08-19 03:58:04.750 231 12788.92 135.55 55094.90 88888.00 2009-08-19 03:58:04.875 231 12788.95 135.57 55094.90 88888.00 2009-08-19 03:58:05.000 231 12789.02 135.60 55094.90 88888.00 2009-08-19 03:58:05.125 231 12789.02 135.68 55094.93 88888.00 2009-08-19 03:58:05.250 231 12788.98 135.62 55094.88 88888.00 2009-08-19 03:58:05.375 231 12788.98 135.60 55094.88 88888.00 2009-08-19 03:58:05.500 231 12789.05 135.62 55094.90 88888.00 2009-08-19 03:58:05.625 231 12789.08 135.60 55094.88 88888.00 2009-08-19 03:58:05.750 231 12789.00 135.60 55094.88 88888.00 2009-08-19 03:58:05.875 231 12788.98 135.57 55094.85 88888.00 2009-08-19 03:58:06.000 231 12789.00 135.60 55094.88 88888.00 2009-08-19 03:58:06.125 231 12788.98 135.65 55094.85 88888.00 2009-08-19 03:58:06.250 231 12789.00 135.68 55094.90 88888.00 2009-08-19 03:58:06.375 231 12789.08 135.65 55094.90 88888.00 2009-08-19 03:58:06.500 231 12789.10 135.65 55094.93 88888.00 2009-08-19 03:58:06.625 231 12789.05 135.57 55094.88 88888.00 2009-08-19 03:58:06.750 231 12789.02 135.50 55094.85 88888.00 2009-08-19 03:58:06.875 231 12789.05 135.60 55094.90 88888.00 2009-08-19 03:58:07.000 231 12789.02 135.68 55094.88 88888.00 2009-08-19 03:58:07.125 231 12789.00 135.62 55094.88 88888.00 2009-08-19 03:58:07.250 231 12789.00 135.57 55094.88 88888.00 2009-08-19 03:58:07.375 231 12789.00 135.60 55094.85 88888.00 2009-08-19 03:58:07.500 231 12788.98 135.60 55094.88 88888.00 2009-08-19 03:58:07.625 231 12789.08 135.62 55094.90 88888.00 2009-08-19 03:58:07.750 231 12789.10 135.60 55094.93 88888.00 2009-08-19 03:58:07.875 231 12789.10 135.57 55094.90 88888.00 2009-08-19 03:58:08.000 231 12789.05 135.53 55094.85 88888.00 2009-08-19 03:58:08.125 231 12789.10 135.55 55094.88 88888.00 2009-08-19 03:58:08.250 231 12789.08 135.57 55094.90 88888.00 2009-08-19 03:58:08.375 231 12789.10 135.60 55094.90 88888.00 2009-08-19 03:58:08.500 231 12789.10 135.60 55094.90 88888.00 2009-08-19 03:58:08.625 231 12789.08 135.60 55094.90 88888.00 2009-08-19 03:58:08.750 231 12789.08 135.57 55094.90 88888.00 2009-08-19 03:58:08.875 231 12789.15 135.57 55094.90 88888.00 2009-08-19 03:58:09.000 231 12789.17 135.60 55094.90 88888.00 2009-08-19 03:58:09.125 231 12789.15 135.65 55094.93 88888.00 2009-08-19 03:58:09.250 231 12789.10 135.55 55094.90 88888.00 2009-08-19 03:58:09.375 231 12789.10 135.55 55094.88 88888.00 2009-08-19 03:58:09.500 231 12789.12 135.60 55094.88 88888.00 2009-08-19 03:58:09.625 231 12789.08 135.57 55094.88 88888.00 2009-08-19 03:58:09.750 231 12789.00 135.50 55094.80 88888.00 2009-08-19 03:58:09.875 231 12789.00 135.50 55094.82 88888.00 2009-08-19 03:58:10.000 231 12789.05 135.55 55094.85 88888.00 2009-08-19 03:58:10.125 231 12789.10 135.55 55094.85 88888.00 2009-08-19 03:58:10.250 231 12789.00 135.57 55094.88 88888.00 2009-08-19 03:58:10.375 231 12789.02 135.65 55094.88 88888.00 2009-08-19 03:58:10.500 231 12789.05 135.62 55094.88 88888.00 2009-08-19 03:58:10.625 231 12789.05 135.62 55094.90 88888.00 2009-08-19 03:58:10.750 231 12789.08 135.65 55094.88 88888.00 2009-08-19 03:58:10.875 231 12789.08 135.60 55094.85 88888.00 2009-08-19 03:58:11.000 231 12789.05 135.60 55094.85 88888.00 2009-08-19 03:58:11.125 231 12789.02 135.57 55094.85 88888.00 2009-08-19 03:58:11.250 231 12788.90 135.47 55094.80 88888.00 2009-08-19 03:58:11.375 231 12788.92 135.55 55094.80 88888.00 2009-08-19 03:58:11.500 231 12789.00 135.57 55094.80 88888.00 2009-08-19 03:58:11.625 231 12789.05 135.57 55094.82 88888.00 2009-08-19 03:58:11.750 231 12789.02 135.55 55094.82 88888.00 2009-08-19 03:58:11.875 231 12789.05 135.57 55094.82 88888.00 2009-08-19 03:58:12.000 231 12789.08 135.60 55094.82 88888.00 2009-08-19 03:58:12.125 231 12789.12 135.60 55094.82 88888.00 2009-08-19 03:58:12.250 231 12789.05 135.53 55094.82 88888.00 2009-08-19 03:58:12.375 231 12788.98 135.55 55094.85 88888.00 2009-08-19 03:58:12.500 231 12788.98 135.60 55094.85 88888.00 2009-08-19 03:58:12.625 231 12789.08 135.62 55094.85 88888.00 2009-08-19 03:58:12.750 231 12789.15 135.62 55094.85 88888.00 2009-08-19 03:58:12.875 231 12789.12 135.60 55094.85 88888.00 2009-08-19 03:58:13.000 231 12789.00 135.55 55094.82 88888.00 2009-08-19 03:58:13.125 231 12789.00 135.55 55094.85 88888.00 2009-08-19 03:58:13.250 231 12789.02 135.57 55094.90 88888.00 2009-08-19 03:58:13.375 231 12789.08 135.60 55094.90 88888.00 2009-08-19 03:58:13.500 231 12789.08 135.60 55094.85 88888.00 2009-08-19 03:58:13.625 231 12789.08 135.53 55094.82 88888.00 2009-08-19 03:58:13.750 231 12789.02 135.50 55094.82 88888.00 2009-08-19 03:58:13.875 231 12789.05 135.53 55094.85 88888.00 2009-08-19 03:58:14.000 231 12789.12 135.55 55094.82 88888.00 2009-08-19 03:58:14.125 231 12789.08 135.55 55094.82 88888.00 2009-08-19 03:58:14.250 231 12789.05 135.53 55094.85 88888.00 2009-08-19 03:58:14.375 231 12789.15 135.53 55094.88 88888.00 2009-08-19 03:58:14.500 231 12789.15 135.53 55094.82 88888.00 2009-08-19 03:58:14.625 231 12789.15 135.55 55094.82 88888.00 2009-08-19 03:58:14.750 231 12789.15 135.57 55094.82 88888.00 2009-08-19 03:58:14.875 231 12789.12 135.53 55094.80 88888.00 2009-08-19 03:58:15.000 231 12789.15 135.50 55094.80 88888.00 2009-08-19 03:58:15.125 231 12789.17 135.57 55094.82 88888.00 2009-08-19 03:58:15.250 231 12789.08 135.55 55094.80 88888.00 2009-08-19 03:58:15.375 231 12789.08 135.57 55094.82 88888.00 2009-08-19 03:58:15.500 231 12789.15 135.55 55094.82 88888.00 2009-08-19 03:58:15.625 231 12789.15 135.57 55094.78 88888.00 2009-08-19 03:58:15.750 231 12789.17 135.55 55094.80 88888.00 2009-08-19 03:58:15.875 231 12789.05 135.47 55094.78 88888.00 2009-08-19 03:58:16.000 231 12789.00 135.45 55094.78 88888.00 2009-08-19 03:58:16.125 231 12789.08 135.53 55094.80 88888.00 2009-08-19 03:58:16.250 231 12789.08 135.60 55094.82 88888.00 2009-08-19 03:58:16.375 231 12789.12 135.60 55094.82 88888.00 2009-08-19 03:58:16.500 231 12789.15 135.57 55094.85 88888.00 2009-08-19 03:58:16.625 231 12789.12 135.50 55094.80 88888.00 2009-08-19 03:58:16.750 231 12789.08 135.50 55094.82 88888.00 2009-08-19 03:58:16.875 231 12789.02 135.50 55094.82 88888.00 2009-08-19 03:58:17.000 231 12789.08 135.55 55094.82 88888.00 2009-08-19 03:58:17.125 231 12789.17 135.57 55094.85 88888.00 2009-08-19 03:58:17.250 231 12789.08 135.55 55094.82 88888.00 2009-08-19 03:58:17.375 231 12789.10 135.55 55094.80 88888.00 2009-08-19 03:58:17.500 231 12789.05 135.53 55094.80 88888.00 2009-08-19 03:58:17.625 231 12789.08 135.50 55094.80 88888.00 2009-08-19 03:58:17.750 231 12789.12 135.57 55094.80 88888.00 2009-08-19 03:58:17.875 231 12789.15 135.55 55094.80 88888.00 2009-08-19 03:58:18.000 231 12789.10 135.50 55094.78 88888.00 2009-08-19 03:58:18.125 231 12789.00 135.47 55094.78 88888.00 2009-08-19 03:58:18.250 231 12789.02 135.57 55094.82 88888.00 2009-08-19 03:58:18.375 231 12789.10 135.57 55094.85 88888.00 2009-08-19 03:58:18.500 231 12789.12 135.60 55094.82 88888.00 2009-08-19 03:58:18.625 231 12789.12 135.57 55094.82 88888.00 2009-08-19 03:58:18.750 231 12789.15 135.57 55094.82 88888.00 2009-08-19 03:58:18.875 231 12789.10 135.60 55094.82 88888.00 2009-08-19 03:58:19.000 231 12789.10 135.62 55094.88 88888.00 2009-08-19 03:58:19.125 231 12789.08 135.60 55094.82 88888.00 2009-08-19 03:58:19.250 231 12788.95 135.55 55094.78 88888.00 2009-08-19 03:58:19.375 231 12788.95 135.53 55094.82 88888.00 2009-08-19 03:58:19.500 231 12788.98 135.57 55094.85 88888.00 2009-08-19 03:58:19.625 231 12789.02 135.62 55094.85 88888.00 2009-08-19 03:58:19.750 231 12789.05 135.60 55094.82 88888.00 2009-08-19 03:58:19.875 231 12789.10 135.55 55094.82 88888.00 2009-08-19 03:58:20.000 231 12789.08 135.57 55094.80 88888.00 2009-08-19 03:58:20.125 231 12789.08 135.65 55094.82 88888.00 2009-08-19 03:58:20.250 231 12789.00 135.55 55094.82 88888.00 2009-08-19 03:58:20.375 231 12788.95 135.50 55094.82 88888.00 2009-08-19 03:58:20.500 231 12789.00 135.53 55094.82 88888.00 2009-08-19 03:58:20.625 231 12789.10 135.60 55094.88 88888.00 2009-08-19 03:58:20.750 231 12789.08 135.55 55094.85 88888.00 2009-08-19 03:58:20.875 231 12789.02 135.53 55094.85 88888.00 2009-08-19 03:58:21.000 231 12789.08 135.57 55094.80 88888.00 2009-08-19 03:58:21.125 231 12789.08 135.60 55094.82 88888.00 2009-08-19 03:58:21.250 231 12788.95 135.57 55094.85 88888.00 2009-08-19 03:58:21.375 231 12788.98 135.55 55094.82 88888.00 2009-08-19 03:58:21.500 231 12789.02 135.55 55094.82 88888.00 2009-08-19 03:58:21.625 231 12789.02 135.47 55094.80 88888.00 2009-08-19 03:58:21.750 231 12788.98 135.53 55094.80 88888.00 2009-08-19 03:58:21.875 231 12788.98 135.55 55094.78 88888.00 2009-08-19 03:58:22.000 231 12789.00 135.55 55094.78 88888.00 2009-08-19 03:58:22.125 231 12789.08 135.62 55094.82 88888.00 2009-08-19 03:58:22.250 231 12789.12 135.57 55094.82 88888.00 2009-08-19 03:58:22.375 231 12789.08 135.60 55094.80 88888.00 2009-08-19 03:58:22.500 231 12789.00 135.62 55094.80 88888.00 2009-08-19 03:58:22.625 231 12788.98 135.62 55094.78 88888.00 2009-08-19 03:58:22.750 231 12789.08 135.62 55094.80 88888.00 2009-08-19 03:58:22.875 231 12789.10 135.62 55094.82 88888.00 2009-08-19 03:58:23.000 231 12789.12 135.65 55094.80 88888.00 2009-08-19 03:58:23.125 231 12789.08 135.60 55094.78 88888.00 2009-08-19 03:58:23.250 231 12789.05 135.57 55094.80 88888.00 2009-08-19 03:58:23.375 231 12789.15 135.65 55094.82 88888.00 2009-08-19 03:58:23.500 231 12789.17 135.62 55094.82 88888.00 2009-08-19 03:58:23.625 231 12789.12 135.60 55094.80 88888.00 2009-08-19 03:58:23.750 231 12789.10 135.55 55094.80 88888.00 2009-08-19 03:58:23.875 231 12789.12 135.62 55094.80 88888.00 2009-08-19 03:58:24.000 231 12789.12 135.62 55094.82 88888.00 2009-08-19 03:58:24.125 231 12789.10 135.65 55094.82 88888.00 2009-08-19 03:58:24.250 231 12789.12 135.65 55094.85 88888.00 2009-08-19 03:58:24.375 231 12789.15 135.62 55094.80 88888.00 2009-08-19 03:58:24.500 231 12789.12 135.60 55094.82 88888.00 2009-08-19 03:58:24.625 231 12789.08 135.55 55094.82 88888.00 2009-08-19 03:58:24.750 231 12789.05 135.60 55094.80 88888.00 2009-08-19 03:58:24.875 231 12789.05 135.57 55094.80 88888.00 2009-08-19 03:58:25.000 231 12789.02 135.55 55094.75 88888.00 2009-08-19 03:58:25.125 231 12789.05 135.57 55094.78 88888.00 2009-08-19 03:58:25.250 231 12789.08 135.57 55094.80 88888.00 2009-08-19 03:58:25.375 231 12789.02 135.57 55094.80 88888.00 2009-08-19 03:58:25.500 231 12789.00 135.60 55094.80 88888.00 2009-08-19 03:58:25.625 231 12789.02 135.60 55094.78 88888.00 2009-08-19 03:58:25.750 231 12789.02 135.55 55094.72 88888.00 2009-08-19 03:58:25.875 231 12789.05 135.62 55094.75 88888.00 2009-08-19 03:58:26.000 231 12789.02 135.60 55094.78 88888.00 2009-08-19 03:58:26.125 231 12788.95 135.57 55094.75 88888.00 2009-08-19 03:58:26.250 231 12788.92 135.55 55094.75 88888.00 2009-08-19 03:58:26.375 231 12788.95 135.60 55094.75 88888.00 2009-08-19 03:58:26.500 231 12788.98 135.68 55094.78 88888.00 2009-08-19 03:58:26.625 231 12789.00 135.65 55094.78 88888.00 2009-08-19 03:58:26.750 231 12788.98 135.62 55094.78 88888.00 2009-08-19 03:58:26.875 231 12788.95 135.65 55094.78 88888.00 2009-08-19 03:58:27.000 231 12789.00 135.57 55094.75 88888.00 2009-08-19 03:58:27.125 231 12789.00 135.57 55094.75 88888.00 2009-08-19 03:58:27.250 231 12788.95 135.55 55094.78 88888.00 2009-08-19 03:58:27.375 231 12789.02 135.53 55094.75 88888.00 2009-08-19 03:58:27.500 231 12789.08 135.57 55094.72 88888.00 2009-08-19 03:58:27.625 231 12789.08 135.60 55094.75 88888.00 2009-08-19 03:58:27.750 231 12789.05 135.65 55094.75 88888.00 2009-08-19 03:58:27.875 231 12789.05 135.60 55094.72 88888.00 2009-08-19 03:58:28.000 231 12789.02 135.57 55094.72 88888.00 2009-08-19 03:58:28.125 231 12789.02 135.53 55094.72 88888.00 2009-08-19 03:58:28.250 231 12788.95 135.53 55094.72 88888.00 2009-08-19 03:58:28.375 231 12789.00 135.55 55094.72 88888.00 2009-08-19 03:58:28.500 231 12789.10 135.57 55094.78 88888.00 2009-08-19 03:58:28.625 231 12789.12 135.60 55094.78 88888.00 2009-08-19 03:58:28.750 231 12789.10 135.60 55094.78 88888.00 2009-08-19 03:58:28.875 231 12789.00 135.57 55094.75 88888.00 2009-08-19 03:58:29.000 231 12789.02 135.62 55094.78 88888.00 2009-08-19 03:58:29.125 231 12789.05 135.65 55094.82 88888.00 2009-08-19 03:58:29.250 231 12789.00 135.62 55094.82 88888.00 2009-08-19 03:58:29.375 231 12789.05 135.68 55094.82 88888.00 2009-08-19 03:58:29.500 231 12789.10 135.62 55094.82 88888.00 2009-08-19 03:58:29.625 231 12789.15 135.65 55094.82 88888.00 2009-08-19 03:58:29.750 231 12789.15 135.62 55094.78 88888.00 2009-08-19 03:58:29.875 231 12789.08 135.57 55094.75 88888.00 2009-08-19 03:58:30.000 231 12789.05 135.57 55094.72 88888.00 2009-08-19 03:58:30.125 231 12789.08 135.62 55094.75 88888.00 2009-08-19 03:58:30.250 231 12789.08 135.65 55094.78 88888.00 2009-08-19 03:58:30.375 231 12789.05 135.55 55094.78 88888.00 2009-08-19 03:58:30.500 231 12788.95 135.50 55094.72 88888.00 2009-08-19 03:58:30.625 231 12788.95 135.53 55094.75 88888.00 2009-08-19 03:58:30.750 231 12788.92 135.53 55094.72 88888.00 2009-08-19 03:58:30.875 231 12788.95 135.53 55094.75 88888.00 2009-08-19 03:58:31.000 231 12789.00 135.68 55094.80 88888.00 2009-08-19 03:58:31.125 231 12789.02 135.70 55094.82 88888.00 2009-08-19 03:58:31.250 231 12789.05 135.68 55094.80 88888.00 2009-08-19 03:58:31.375 231 12789.05 135.65 55094.78 88888.00 2009-08-19 03:58:31.500 231 12789.00 135.55 55094.72 88888.00 2009-08-19 03:58:31.625 231 12789.02 135.57 55094.78 88888.00 2009-08-19 03:58:31.750 231 12789.05 135.60 55094.78 88888.00 2009-08-19 03:58:31.875 231 12789.00 135.57 55094.78 88888.00 2009-08-19 03:58:32.000 231 12789.00 135.62 55094.78 88888.00 2009-08-19 03:58:32.125 231 12789.00 135.60 55094.75 88888.00 2009-08-19 03:58:32.250 231 12788.95 135.50 55094.75 88888.00 2009-08-19 03:58:32.375 231 12789.00 135.55 55094.72 88888.00 2009-08-19 03:58:32.500 231 12789.02 135.65 55094.80 88888.00 2009-08-19 03:58:32.625 231 12788.98 135.65 55094.80 88888.00 2009-08-19 03:58:32.750 231 12788.88 135.55 55094.75 88888.00 2009-08-19 03:58:32.875 231 12788.88 135.55 55094.75 88888.00 2009-08-19 03:58:33.000 231 12788.98 135.65 55094.78 88888.00 2009-08-19 03:58:33.125 231 12789.02 135.70 55094.78 88888.00 2009-08-19 03:58:33.250 231 12789.00 135.65 55094.75 88888.00 2009-08-19 03:58:33.375 231 12789.10 135.62 55094.75 88888.00 2009-08-19 03:58:33.500 231 12789.02 135.53 55094.75 88888.00 2009-08-19 03:58:33.625 231 12789.00 135.55 55094.75 88888.00 2009-08-19 03:58:33.750 231 12789.00 135.62 55094.75 88888.00 2009-08-19 03:58:33.875 231 12789.00 135.62 55094.75 88888.00 2009-08-19 03:58:34.000 231 12788.98 135.60 55094.72 88888.00 2009-08-19 03:58:34.125 231 12788.95 135.60 55094.75 88888.00 2009-08-19 03:58:34.250 231 12788.90 135.60 55094.72 88888.00 2009-08-19 03:58:34.375 231 12788.98 135.60 55094.75 88888.00 2009-08-19 03:58:34.500 231 12789.00 135.55 55094.75 88888.00 2009-08-19 03:58:34.625 231 12789.00 135.60 55094.78 88888.00 2009-08-19 03:58:34.750 231 12788.95 135.62 55094.75 88888.00 2009-08-19 03:58:34.875 231 12788.98 135.60 55094.75 88888.00 2009-08-19 03:58:35.000 231 12789.05 135.68 55094.75 88888.00 2009-08-19 03:58:35.125 231 12789.02 135.70 55094.75 88888.00 2009-08-19 03:58:35.250 231 12788.98 135.65 55094.78 88888.00 2009-08-19 03:58:35.375 231 12789.02 135.65 55094.78 88888.00 2009-08-19 03:58:35.500 231 12789.05 135.62 55094.75 88888.00 2009-08-19 03:58:35.625 231 12789.00 135.65 55094.78 88888.00 2009-08-19 03:58:35.750 231 12788.98 135.65 55094.78 88888.00 2009-08-19 03:58:35.875 231 12788.98 135.65 55094.78 88888.00 2009-08-19 03:58:36.000 231 12789.00 135.68 55094.80 88888.00 2009-08-19 03:58:36.125 231 12789.02 135.68 55094.80 88888.00 2009-08-19 03:58:36.250 231 12788.95 135.60 55094.80 88888.00 2009-08-19 03:58:36.375 231 12788.92 135.57 55094.78 88888.00 2009-08-19 03:58:36.500 231 12788.95 135.60 55094.80 88888.00 2009-08-19 03:58:36.625 231 12788.95 135.62 55094.78 88888.00 2009-08-19 03:58:36.750 231 12789.00 135.57 55094.78 88888.00 2009-08-19 03:58:36.875 231 12789.05 135.62 55094.80 88888.00 2009-08-19 03:58:37.000 231 12789.08 135.60 55094.75 88888.00 2009-08-19 03:58:37.125 231 12789.10 135.62 55094.80 88888.00 2009-08-19 03:58:37.250 231 12789.12 135.70 55094.82 88888.00 2009-08-19 03:58:37.375 231 12789.17 135.72 55094.82 88888.00 2009-08-19 03:58:37.500 231 12789.10 135.65 55094.80 88888.00 2009-08-19 03:58:37.625 231 12789.00 135.65 55094.78 88888.00 2009-08-19 03:58:37.750 231 12788.98 135.65 55094.75 88888.00 2009-08-19 03:58:37.875 231 12789.00 135.68 55094.78 88888.00 2009-08-19 03:58:38.000 231 12789.00 135.62 55094.75 88888.00 2009-08-19 03:58:38.125 231 12788.90 135.55 55094.75 88888.00 2009-08-19 03:58:38.250 231 12788.88 135.55 55094.75 88888.00 2009-08-19 03:58:38.375 231 12788.98 135.65 55094.82 88888.00 2009-08-19 03:58:38.500 231 12789.02 135.62 55094.82 88888.00 2009-08-19 03:58:38.625 231 12789.00 135.60 55094.80 88888.00 2009-08-19 03:58:38.750 231 12788.95 135.60 55094.75 88888.00 2009-08-19 03:58:38.875 231 12788.98 135.57 55094.75 88888.00 2009-08-19 03:58:39.000 231 12788.98 135.60 55094.75 88888.00 2009-08-19 03:58:39.125 231 12789.02 135.68 55094.80 88888.00 2009-08-19 03:58:39.250 231 12789.05 135.68 55094.80 88888.00 2009-08-19 03:58:39.375 231 12789.08 135.65 55094.75 88888.00 2009-08-19 03:58:39.500 231 12789.00 135.60 55094.72 88888.00 2009-08-19 03:58:39.625 231 12788.98 135.60 55094.72 88888.00 2009-08-19 03:58:39.750 231 12788.98 135.60 55094.75 88888.00 2009-08-19 03:58:39.875 231 12789.02 135.62 55094.75 88888.00 2009-08-19 03:58:40.000 231 12789.05 135.60 55094.72 88888.00 2009-08-19 03:58:40.125 231 12789.10 135.57 55094.72 88888.00 2009-08-19 03:58:40.250 231 12789.05 135.62 55094.75 88888.00 2009-08-19 03:58:40.375 231 12789.08 135.65 55094.75 88888.00 2009-08-19 03:58:40.500 231 12789.10 135.70 55094.78 88888.00 2009-08-19 03:58:40.625 231 12789.12 135.70 55094.78 88888.00 2009-08-19 03:58:40.750 231 12789.08 135.68 55094.72 88888.00 2009-08-19 03:58:40.875 231 12789.02 135.62 55094.72 88888.00 2009-08-19 03:58:41.000 231 12788.95 135.60 55094.72 88888.00 2009-08-19 03:58:41.125 231 12789.02 135.60 55094.75 88888.00 2009-08-19 03:58:41.250 231 12789.08 135.57 55094.78 88888.00 2009-08-19 03:58:41.375 231 12789.12 135.60 55094.75 88888.00 2009-08-19 03:58:41.500 231 12789.10 135.60 55094.75 88888.00 2009-08-19 03:58:41.625 231 12789.05 135.57 55094.72 88888.00 2009-08-19 03:58:41.750 231 12788.98 135.57 55094.72 88888.00 2009-08-19 03:58:41.875 231 12788.98 135.62 55094.72 88888.00 2009-08-19 03:58:42.000 231 12789.05 135.65 55094.75 88888.00 2009-08-19 03:58:42.125 231 12789.02 135.65 55094.75 88888.00 2009-08-19 03:58:42.250 231 12788.98 135.57 55094.75 88888.00 2009-08-19 03:58:42.375 231 12788.98 135.60 55094.72 88888.00 2009-08-19 03:58:42.500 231 12788.95 135.62 55094.75 88888.00 2009-08-19 03:58:42.625 231 12788.90 135.60 55094.72 88888.00 2009-08-19 03:58:42.750 231 12788.95 135.62 55094.72 88888.00 2009-08-19 03:58:42.875 231 12789.00 135.60 55094.75 88888.00 2009-08-19 03:58:43.000 231 12788.95 135.60 55094.78 88888.00 2009-08-19 03:58:43.125 231 12788.95 135.60 55094.75 88888.00 2009-08-19 03:58:43.250 231 12788.98 135.62 55094.78 88888.00 2009-08-19 03:58:43.375 231 12789.02 135.68 55094.78 88888.00 2009-08-19 03:58:43.500 231 12788.95 135.65 55094.75 88888.00 2009-08-19 03:58:43.625 231 12788.95 135.62 55094.72 88888.00 2009-08-19 03:58:43.750 231 12788.92 135.62 55094.72 88888.00 2009-08-19 03:58:43.875 231 12788.92 135.65 55094.72 88888.00 2009-08-19 03:58:44.000 231 12788.98 135.70 55094.72 88888.00 2009-08-19 03:58:44.125 231 12788.95 135.62 55094.72 88888.00 2009-08-19 03:58:44.250 231 12788.88 135.60 55094.78 88888.00 2009-08-19 03:58:44.375 231 12788.98 135.62 55094.78 88888.00 2009-08-19 03:58:44.500 231 12789.00 135.65 55094.78 88888.00 2009-08-19 03:58:44.625 231 12788.95 135.62 55094.75 88888.00 2009-08-19 03:58:44.750 231 12788.95 135.62 55094.75 88888.00 2009-08-19 03:58:44.875 231 12788.95 135.60 55094.72 88888.00 2009-08-19 03:58:45.000 231 12788.95 135.60 55094.72 88888.00 2009-08-19 03:58:45.125 231 12788.98 135.60 55094.72 88888.00 2009-08-19 03:58:45.250 231 12789.00 135.62 55094.75 88888.00 2009-08-19 03:58:45.375 231 12789.02 135.62 55094.75 88888.00 2009-08-19 03:58:45.500 231 12789.05 135.70 55094.78 88888.00 2009-08-19 03:58:45.625 231 12789.02 135.68 55094.78 88888.00 2009-08-19 03:58:45.750 231 12788.98 135.62 55094.75 88888.00 2009-08-19 03:58:45.875 231 12788.90 135.65 55094.75 88888.00 2009-08-19 03:58:46.000 231 12788.88 135.68 55094.78 88888.00 2009-08-19 03:58:46.125 231 12788.92 135.68 55094.75 88888.00 2009-08-19 03:58:46.250 231 12788.90 135.60 55094.78 88888.00 2009-08-19 03:58:46.375 231 12788.92 135.62 55094.78 88888.00 2009-08-19 03:58:46.500 231 12788.92 135.62 55094.78 88888.00 2009-08-19 03:58:46.625 231 12788.95 135.62 55094.75 88888.00 2009-08-19 03:58:46.750 231 12789.02 135.68 55094.78 88888.00 2009-08-19 03:58:46.875 231 12789.00 135.62 55094.75 88888.00 2009-08-19 03:58:47.000 231 12788.95 135.62 55094.72 88888.00 2009-08-19 03:58:47.125 231 12789.02 135.60 55094.75 88888.00 2009-08-19 03:58:47.250 231 12789.00 135.60 55094.72 88888.00 2009-08-19 03:58:47.375 231 12789.02 135.62 55094.72 88888.00 2009-08-19 03:58:47.500 231 12789.05 135.60 55094.70 88888.00 2009-08-19 03:58:47.625 231 12789.05 135.60 55094.75 88888.00 2009-08-19 03:58:47.750 231 12789.05 135.62 55094.72 88888.00 2009-08-19 03:58:47.875 231 12788.90 135.62 55094.72 88888.00 2009-08-19 03:58:48.000 231 12788.98 135.62 55094.72 88888.00 2009-08-19 03:58:48.125 231 12789.10 135.65 55094.70 88888.00 2009-08-19 03:58:48.250 231 12789.02 135.62 55094.75 88888.00 2009-08-19 03:58:48.375 231 12788.98 135.57 55094.70 88888.00 2009-08-19 03:58:48.500 231 12789.02 135.53 55094.72 88888.00 2009-08-19 03:58:48.625 231 12789.05 135.60 55094.72 88888.00 2009-08-19 03:58:48.750 231 12789.08 135.65 55094.75 88888.00 2009-08-19 03:58:48.875 231 12789.08 135.60 55094.72 88888.00 2009-08-19 03:58:49.000 231 12789.08 135.57 55094.70 88888.00 2009-08-19 03:58:49.125 231 12789.08 135.57 55094.68 88888.00 2009-08-19 03:58:49.250 231 12789.08 135.57 55094.68 88888.00 2009-08-19 03:58:49.375 231 12789.05 135.65 55094.72 88888.00 2009-08-19 03:58:49.500 231 12789.00 135.68 55094.75 88888.00 2009-08-19 03:58:49.625 231 12789.05 135.62 55094.72 88888.00 2009-08-19 03:58:49.750 231 12789.08 135.60 55094.70 88888.00 2009-08-19 03:58:49.875 231 12789.02 135.62 55094.70 88888.00 2009-08-19 03:58:50.000 231 12789.08 135.62 55094.70 88888.00 2009-08-19 03:58:50.125 231 12789.10 135.65 55094.70 88888.00 2009-08-19 03:58:50.250 231 12789.05 135.62 55094.70 88888.00 2009-08-19 03:58:50.375 231 12788.98 135.60 55094.72 88888.00 2009-08-19 03:58:50.500 231 12789.05 135.60 55094.72 88888.00 2009-08-19 03:58:50.625 231 12789.08 135.65 55094.70 88888.00 2009-08-19 03:58:50.750 231 12789.05 135.65 55094.72 88888.00 2009-08-19 03:58:50.875 231 12789.00 135.60 55094.72 88888.00 2009-08-19 03:58:51.000 231 12789.00 135.60 55094.72 88888.00 2009-08-19 03:58:51.125 231 12789.02 135.62 55094.72 88888.00 2009-08-19 03:58:51.250 231 12789.05 135.60 55094.68 88888.00 2009-08-19 03:58:51.375 231 12789.12 135.60 55094.68 88888.00 2009-08-19 03:58:51.500 231 12789.17 135.62 55094.70 88888.00 2009-08-19 03:58:51.625 231 12789.15 135.60 55094.72 88888.00 2009-08-19 03:58:51.750 231 12789.10 135.62 55094.72 88888.00 2009-08-19 03:58:51.875 231 12789.05 135.60 55094.70 88888.00 2009-08-19 03:58:52.000 231 12789.12 135.62 55094.72 88888.00 2009-08-19 03:58:52.125 231 12789.12 135.65 55094.72 88888.00 2009-08-19 03:58:52.250 231 12789.10 135.62 55094.70 88888.00 2009-08-19 03:58:52.375 231 12789.10 135.62 55094.70 88888.00 2009-08-19 03:58:52.500 231 12789.20 135.70 55094.70 88888.00 2009-08-19 03:58:52.625 231 12789.27 135.72 55094.72 88888.00 2009-08-19 03:58:52.750 231 12789.15 135.62 55094.72 88888.00 2009-08-19 03:58:52.875 231 12789.10 135.62 55094.72 88888.00 2009-08-19 03:58:53.000 231 12789.15 135.60 55094.70 88888.00 2009-08-19 03:58:53.125 231 12789.12 135.60 55094.70 88888.00 2009-08-19 03:58:53.250 231 12789.12 135.62 55094.72 88888.00 2009-08-19 03:58:53.375 231 12789.15 135.62 55094.70 88888.00 2009-08-19 03:58:53.500 231 12789.12 135.62 55094.72 88888.00 2009-08-19 03:58:53.625 231 12789.15 135.68 55094.75 88888.00 2009-08-19 03:58:53.750 231 12789.15 135.70 55094.72 88888.00 2009-08-19 03:58:53.875 231 12789.20 135.65 55094.75 88888.00 2009-08-19 03:58:54.000 231 12789.17 135.55 55094.70 88888.00 2009-08-19 03:58:54.125 231 12789.20 135.62 55094.72 88888.00 2009-08-19 03:58:54.250 231 12789.20 135.68 55094.75 88888.00 2009-08-19 03:58:54.375 231 12789.23 135.68 55094.75 88888.00 2009-08-19 03:58:54.500 231 12789.20 135.68 55094.75 88888.00 2009-08-19 03:58:54.625 231 12789.15 135.62 55094.70 88888.00 2009-08-19 03:58:54.750 231 12789.08 135.62 55094.70 88888.00 2009-08-19 03:58:54.875 231 12789.05 135.68 55094.70 88888.00 2009-08-19 03:58:55.000 231 12789.10 135.60 55094.68 88888.00 2009-08-19 03:58:55.125 231 12789.12 135.57 55094.68 88888.00 2009-08-19 03:58:55.250 231 12789.08 135.60 55094.70 88888.00 2009-08-19 03:58:55.375 231 12789.12 135.60 55094.70 88888.00 2009-08-19 03:58:55.500 231 12789.15 135.62 55094.72 88888.00 2009-08-19 03:58:55.625 231 12789.25 135.65 55094.72 88888.00 2009-08-19 03:58:55.750 231 12789.17 135.62 55094.70 88888.00 2009-08-19 03:58:55.875 231 12789.10 135.62 55094.70 88888.00 2009-08-19 03:58:56.000 231 12789.10 135.60 55094.70 88888.00 2009-08-19 03:58:56.125 231 12789.15 135.68 55094.75 88888.00 2009-08-19 03:58:56.250 231 12789.10 135.65 55094.70 88888.00 2009-08-19 03:58:56.375 231 12789.12 135.62 55094.68 88888.00 2009-08-19 03:58:56.500 231 12789.08 135.62 55094.68 88888.00 2009-08-19 03:58:56.625 231 12789.05 135.62 55094.68 88888.00 2009-08-19 03:58:56.750 231 12789.02 135.65 55094.68 88888.00 2009-08-19 03:58:56.875 231 12789.05 135.62 55094.65 88888.00 2009-08-19 03:58:57.000 231 12789.08 135.65 55094.68 88888.00 2009-08-19 03:58:57.125 231 12789.08 135.60 55094.68 88888.00 2009-08-19 03:58:57.250 231 12789.02 135.60 55094.70 88888.00 2009-08-19 03:58:57.375 231 12789.05 135.62 55094.68 88888.00 2009-08-19 03:58:57.500 231 12789.08 135.65 55094.68 88888.00 2009-08-19 03:58:57.625 231 12789.10 135.65 55094.72 88888.00 2009-08-19 03:58:57.750 231 12789.15 135.62 55094.70 88888.00 2009-08-19 03:58:57.875 231 12789.17 135.55 55094.68 88888.00 2009-08-19 03:58:58.000 231 12789.15 135.65 55094.65 88888.00 2009-08-19 03:58:58.125 231 12789.12 135.68 55094.70 88888.00 2009-08-19 03:58:58.250 231 12789.15 135.65 55094.68 88888.00 2009-08-19 03:58:58.375 231 12789.12 135.60 55094.68 88888.00 2009-08-19 03:58:58.500 231 12789.08 135.60 55094.68 88888.00 2009-08-19 03:58:58.625 231 12789.05 135.62 55094.72 88888.00 2009-08-19 03:58:58.750 231 12789.12 135.65 55094.70 88888.00 2009-08-19 03:58:58.875 231 12789.23 135.75 55094.70 88888.00 2009-08-19 03:58:59.000 231 12789.23 135.75 55094.70 88888.00 2009-08-19 03:58:59.125 231 12789.17 135.72 55094.70 88888.00 2009-08-19 03:58:59.250 231 12789.10 135.72 55094.70 88888.00 2009-08-19 03:58:59.375 231 12789.02 135.65 55094.65 88888.00 2009-08-19 03:58:59.500 231 12789.00 135.57 55094.65 88888.00 2009-08-19 03:58:59.625 231 12789.05 135.65 55094.70 88888.00 2009-08-19 03:58:59.750 231 12789.10 135.75 55094.72 88888.00 2009-08-19 03:58:59.875 231 12789.15 135.78 55094.72 88888.00 2009-08-19 03:59:00.000 231 12789.15 135.75 55094.70 88888.00 2009-08-19 03:59:00.125 231 12789.17 135.70 55094.70 88888.00 2009-08-19 03:59:00.250 231 12789.17 135.70 55094.72 88888.00 2009-08-19 03:59:00.375 231 12789.23 135.68 55094.72 88888.00 2009-08-19 03:59:00.500 231 12789.12 135.68 55094.68 88888.00 2009-08-19 03:59:00.625 231 12789.10 135.65 55094.70 88888.00 2009-08-19 03:59:00.750 231 12789.10 135.65 55094.70 88888.00 2009-08-19 03:59:00.875 231 12789.10 135.72 55094.70 88888.00 2009-08-19 03:59:01.000 231 12789.10 135.70 55094.70 88888.00 2009-08-19 03:59:01.125 231 12789.12 135.68 55094.68 88888.00 2009-08-19 03:59:01.250 231 12789.15 135.75 55094.72 88888.00 2009-08-19 03:59:01.375 231 12789.17 135.75 55094.70 88888.00 2009-08-19 03:59:01.500 231 12789.20 135.78 55094.68 88888.00 2009-08-19 03:59:01.625 231 12789.15 135.70 55094.68 88888.00 2009-08-19 03:59:01.750 231 12789.12 135.65 55094.68 88888.00 2009-08-19 03:59:01.875 231 12789.15 135.60 55094.68 88888.00 2009-08-19 03:59:02.000 231 12789.15 135.68 55094.68 88888.00 2009-08-19 03:59:02.125 231 12789.15 135.65 55094.70 88888.00 2009-08-19 03:59:02.250 231 12789.08 135.62 55094.72 88888.00 2009-08-19 03:59:02.375 231 12789.08 135.65 55094.70 88888.00 2009-08-19 03:59:02.500 231 12789.00 135.62 55094.65 88888.00 2009-08-19 03:59:02.625 231 12788.98 135.68 55094.68 88888.00 2009-08-19 03:59:02.750 231 12789.05 135.75 55094.70 88888.00 2009-08-19 03:59:02.875 231 12789.08 135.65 55094.65 88888.00 2009-08-19 03:59:03.000 231 12789.08 135.68 55094.65 88888.00 2009-08-19 03:59:03.125 231 12789.05 135.72 55094.68 88888.00 2009-08-19 03:59:03.250 231 12789.05 135.72 55094.68 88888.00 2009-08-19 03:59:03.375 231 12789.08 135.68 55094.68 88888.00 2009-08-19 03:59:03.500 231 12789.05 135.65 55094.65 88888.00 2009-08-19 03:59:03.625 231 12789.08 135.70 55094.70 88888.00 2009-08-19 03:59:03.750 231 12789.12 135.70 55094.68 88888.00 2009-08-19 03:59:03.875 231 12789.25 135.78 55094.68 88888.00 2009-08-19 03:59:04.000 231 12789.30 135.75 55094.70 88888.00 2009-08-19 03:59:04.125 231 12789.25 135.75 55094.68 88888.00 2009-08-19 03:59:04.250 231 12789.10 135.65 55094.65 88888.00 2009-08-19 03:59:04.375 231 12789.12 135.68 55094.62 88888.00 2009-08-19 03:59:04.500 231 12789.12 135.75 55094.65 88888.00 2009-08-19 03:59:04.625 231 12789.10 135.75 55094.68 88888.00 2009-08-19 03:59:04.750 231 12789.10 135.72 55094.65 88888.00 2009-08-19 03:59:04.875 231 12789.05 135.72 55094.62 88888.00 2009-08-19 03:59:05.000 231 12789.08 135.68 55094.60 88888.00 2009-08-19 03:59:05.125 231 12789.08 135.62 55094.60 88888.00 2009-08-19 03:59:05.250 231 12789.08 135.70 55094.62 88888.00 2009-08-19 03:59:05.375 231 12789.15 135.72 55094.65 88888.00 2009-08-19 03:59:05.500 231 12789.12 135.68 55094.65 88888.00 2009-08-19 03:59:05.625 231 12789.08 135.70 55094.62 88888.00 2009-08-19 03:59:05.750 231 12789.10 135.72 55094.65 88888.00 2009-08-19 03:59:05.875 231 12789.23 135.72 55094.65 88888.00 2009-08-19 03:59:06.000 231 12789.20 135.75 55094.62 88888.00 2009-08-19 03:59:06.125 231 12789.12 135.72 55094.62 88888.00 2009-08-19 03:59:06.250 231 12789.02 135.68 55094.65 88888.00 2009-08-19 03:59:06.375 231 12789.05 135.62 55094.62 88888.00 2009-08-19 03:59:06.500 231 12789.05 135.62 55094.60 88888.00 2009-08-19 03:59:06.625 231 12789.15 135.65 55094.65 88888.00 2009-08-19 03:59:06.750 231 12789.25 135.70 55094.65 88888.00 2009-08-19 03:59:06.875 231 12789.20 135.68 55094.65 88888.00 2009-08-19 03:59:07.000 231 12789.10 135.70 55094.60 88888.00 2009-08-19 03:59:07.125 231 12789.05 135.65 55094.62 88888.00 2009-08-19 03:59:07.250 231 12789.08 135.62 55094.62 88888.00 2009-08-19 03:59:07.375 231 12789.15 135.70 55094.65 88888.00 2009-08-19 03:59:07.500 231 12789.12 135.70 55094.62 88888.00 2009-08-19 03:59:07.625 231 12789.05 135.62 55094.57 88888.00 2009-08-19 03:59:07.750 231 12789.05 135.62 55094.60 88888.00 2009-08-19 03:59:07.875 231 12789.12 135.72 55094.68 88888.00 2009-08-19 03:59:08.000 231 12789.20 135.78 55094.70 88888.00 2009-08-19 03:59:08.125 231 12789.23 135.72 55094.65 88888.00 2009-08-19 03:59:08.250 231 12789.20 135.68 55094.68 88888.00 2009-08-19 03:59:08.375 231 12789.20 135.72 55094.68 88888.00 2009-08-19 03:59:08.500 231 12789.17 135.65 55094.65 88888.00 2009-08-19 03:59:08.625 231 12789.17 135.60 55094.62 88888.00 2009-08-19 03:59:08.750 231 12789.17 135.62 55094.62 88888.00 2009-08-19 03:59:08.875 231 12789.12 135.68 55094.65 88888.00 2009-08-19 03:59:09.000 231 12789.12 135.68 55094.65 88888.00 2009-08-19 03:59:09.125 231 12789.25 135.68 55094.65 88888.00 2009-08-19 03:59:09.250 231 12789.23 135.62 55094.62 88888.00 2009-08-19 03:59:09.375 231 12789.20 135.70 55094.65 88888.00 2009-08-19 03:59:09.500 231 12789.23 135.70 55094.65 88888.00 2009-08-19 03:59:09.625 231 12789.25 135.70 55094.65 88888.00 2009-08-19 03:59:09.750 231 12789.25 135.68 55094.62 88888.00 2009-08-19 03:59:09.875 231 12789.25 135.62 55094.62 88888.00 2009-08-19 03:59:10.000 231 12789.25 135.70 55094.65 88888.00 2009-08-19 03:59:10.125 231 12789.20 135.75 55094.65 88888.00 2009-08-19 03:59:10.250 231 12789.12 135.68 55094.65 88888.00 2009-08-19 03:59:10.375 231 12789.20 135.70 55094.62 88888.00 2009-08-19 03:59:10.500 231 12789.25 135.68 55094.65 88888.00 2009-08-19 03:59:10.625 231 12789.20 135.70 55094.62 88888.00 2009-08-19 03:59:10.750 231 12789.12 135.65 55094.62 88888.00 2009-08-19 03:59:10.875 231 12789.08 135.65 55094.62 88888.00 2009-08-19 03:59:11.000 231 12789.10 135.68 55094.62 88888.00 2009-08-19 03:59:11.125 231 12789.10 135.65 55094.62 88888.00 2009-08-19 03:59:11.250 231 12789.05 135.65 55094.62 88888.00 2009-08-19 03:59:11.375 231 12789.17 135.68 55094.65 88888.00 2009-08-19 03:59:11.500 231 12789.25 135.72 55094.68 88888.00 2009-08-19 03:59:11.625 231 12789.12 135.70 55094.65 88888.00 2009-08-19 03:59:11.750 231 12789.10 135.65 55094.60 88888.00 2009-08-19 03:59:11.875 231 12789.08 135.68 55094.62 88888.00 2009-08-19 03:59:12.000 231 12789.02 135.65 55094.60 88888.00 2009-08-19 03:59:12.125 231 12789.05 135.70 55094.62 88888.00 2009-08-19 03:59:12.250 231 12789.10 135.72 55094.68 88888.00 2009-08-19 03:59:12.375 231 12789.12 135.78 55094.65 88888.00 2009-08-19 03:59:12.500 231 12789.10 135.70 55094.65 88888.00 2009-08-19 03:59:12.625 231 12789.10 135.70 55094.68 88888.00 2009-08-19 03:59:12.750 231 12789.12 135.68 55094.65 88888.00 2009-08-19 03:59:12.875 231 12789.12 135.72 55094.60 88888.00 2009-08-19 03:59:13.000 231 12789.12 135.72 55094.60 88888.00 2009-08-19 03:59:13.125 231 12789.08 135.72 55094.60 88888.00 2009-08-19 03:59:13.250 231 12789.05 135.68 55094.62 88888.00 2009-08-19 03:59:13.375 231 12789.08 135.68 55094.62 88888.00 2009-08-19 03:59:13.500 231 12789.02 135.68 55094.60 88888.00 2009-08-19 03:59:13.625 231 12789.05 135.70 55094.60 88888.00 2009-08-19 03:59:13.750 231 12789.10 135.70 55094.60 88888.00 2009-08-19 03:59:13.875 231 12789.02 135.65 55094.60 88888.00 2009-08-19 03:59:14.000 231 12789.05 135.62 55094.57 88888.00 2009-08-19 03:59:14.125 231 12789.08 135.68 55094.62 88888.00 2009-08-19 03:59:14.250 231 12789.00 135.72 55094.65 88888.00 2009-08-19 03:59:14.375 231 12789.02 135.72 55094.62 88888.00 2009-08-19 03:59:14.500 231 12789.08 135.72 55094.62 88888.00 2009-08-19 03:59:14.625 231 12789.15 135.70 55094.60 88888.00 2009-08-19 03:59:14.750 231 12789.15 135.62 55094.57 88888.00 2009-08-19 03:59:14.875 231 12789.08 135.60 55094.57 88888.00 2009-08-19 03:59:15.000 231 12789.10 135.60 55094.57 88888.00 2009-08-19 03:59:15.125 231 12789.15 135.70 55094.62 88888.00 2009-08-19 03:59:15.250 231 12789.12 135.72 55094.60 88888.00 2009-08-19 03:59:15.375 231 12789.10 135.65 55094.57 88888.00 2009-08-19 03:59:15.500 231 12789.10 135.60 55094.60 88888.00 2009-08-19 03:59:15.625 231 12789.15 135.68 55094.65 88888.00 2009-08-19 03:59:15.750 231 12789.10 135.70 55094.65 88888.00 2009-08-19 03:59:15.875 231 12789.05 135.65 55094.62 88888.00 2009-08-19 03:59:16.000 231 12789.15 135.70 55094.62 88888.00 2009-08-19 03:59:16.125 231 12789.15 135.68 55094.62 88888.00 2009-08-19 03:59:16.250 231 12789.15 135.68 55094.60 88888.00 2009-08-19 03:59:16.375 231 12789.15 135.68 55094.60 88888.00 2009-08-19 03:59:16.500 231 12789.12 135.70 55094.62 88888.00 2009-08-19 03:59:16.625 231 12789.10 135.72 55094.65 88888.00 2009-08-19 03:59:16.750 231 12789.10 135.62 55094.62 88888.00 2009-08-19 03:59:16.875 231 12789.17 135.72 55094.60 88888.00 2009-08-19 03:59:17.000 231 12789.15 135.75 55094.60 88888.00 2009-08-19 03:59:17.125 231 12789.12 135.75 55094.60 88888.00 2009-08-19 03:59:17.250 231 12789.12 135.65 55094.60 88888.00 2009-08-19 03:59:17.375 231 12789.12 135.65 55094.60 88888.00 2009-08-19 03:59:17.500 231 12789.10 135.68 55094.60 88888.00 2009-08-19 03:59:17.625 231 12789.10 135.62 55094.57 88888.00 2009-08-19 03:59:17.750 231 12789.17 135.68 55094.60 88888.00 2009-08-19 03:59:17.875 231 12789.17 135.75 55094.60 88888.00 2009-08-19 03:59:18.000 231 12789.10 135.70 55094.57 88888.00 2009-08-19 03:59:18.125 231 12789.05 135.70 55094.60 88888.00 2009-08-19 03:59:18.250 231 12789.02 135.68 55094.62 88888.00 2009-08-19 03:59:18.375 231 12789.08 135.68 55094.62 88888.00 2009-08-19 03:59:18.500 231 12789.08 135.72 55094.62 88888.00 2009-08-19 03:59:18.625 231 12789.05 135.72 55094.57 88888.00 2009-08-19 03:59:18.750 231 12789.12 135.68 55094.57 88888.00 2009-08-19 03:59:18.875 231 12789.12 135.68 55094.60 88888.00 2009-08-19 03:59:19.000 231 12789.12 135.65 55094.57 88888.00 2009-08-19 03:59:19.125 231 12789.10 135.68 55094.60 88888.00 2009-08-19 03:59:19.250 231 12789.15 135.68 55094.60 88888.00 2009-08-19 03:59:19.375 231 12789.23 135.70 55094.60 88888.00 2009-08-19 03:59:19.500 231 12789.17 135.68 55094.60 88888.00 2009-08-19 03:59:19.625 231 12789.17 135.68 55094.62 88888.00 2009-08-19 03:59:19.750 231 12789.10 135.68 55094.57 88888.00 2009-08-19 03:59:19.875 231 12789.02 135.75 55094.57 88888.00 2009-08-19 03:59:20.000 231 12789.08 135.70 55094.60 88888.00 2009-08-19 03:59:20.125 231 12789.15 135.72 55094.60 88888.00 2009-08-19 03:59:20.250 231 12789.17 135.68 55094.60 88888.00 2009-08-19 03:59:20.375 231 12789.17 135.65 55094.60 88888.00 2009-08-19 03:59:20.500 231 12789.15 135.65 55094.60 88888.00 2009-08-19 03:59:20.625 231 12789.17 135.70 55094.60 88888.00 2009-08-19 03:59:20.750 231 12789.17 135.70 55094.65 88888.00 2009-08-19 03:59:20.875 231 12789.15 135.60 55094.57 88888.00 2009-08-19 03:59:21.000 231 12789.12 135.62 55094.55 88888.00 2009-08-19 03:59:21.125 231 12789.10 135.65 55094.60 88888.00 2009-08-19 03:59:21.250 231 12789.10 135.68 55094.60 88888.00 2009-08-19 03:59:21.375 231 12789.08 135.68 55094.60 88888.00 2009-08-19 03:59:21.500 231 12789.02 135.68 55094.57 88888.00 2009-08-19 03:59:21.625 231 12789.08 135.70 55094.60 88888.00 2009-08-19 03:59:21.750 231 12789.10 135.65 55094.62 88888.00 2009-08-19 03:59:21.875 231 12789.08 135.60 55094.60 88888.00 2009-08-19 03:59:22.000 231 12789.12 135.62 55094.62 88888.00 2009-08-19 03:59:22.125 231 12789.20 135.72 55094.62 88888.00 2009-08-19 03:59:22.250 231 12789.12 135.72 55094.60 88888.00 2009-08-19 03:59:22.375 231 12789.08 135.72 55094.60 88888.00 2009-08-19 03:59:22.500 231 12789.10 135.72 55094.57 88888.00 2009-08-19 03:59:22.625 231 12789.15 135.70 55094.57 88888.00 2009-08-19 03:59:22.750 231 12789.08 135.70 55094.60 88888.00 2009-08-19 03:59:22.875 231 12789.08 135.65 55094.57 88888.00 2009-08-19 03:59:23.000 231 12789.05 135.70 55094.57 88888.00 2009-08-19 03:59:23.125 231 12789.05 135.70 55094.55 88888.00 2009-08-19 03:59:23.250 231 12789.00 135.62 55094.57 88888.00 2009-08-19 03:59:23.375 231 12789.02 135.62 55094.57 88888.00 2009-08-19 03:59:23.500 231 12789.00 135.65 55094.57 88888.00 2009-08-19 03:59:23.625 231 12789.05 135.68 55094.57 88888.00 2009-08-19 03:59:23.750 231 12789.08 135.72 55094.62 88888.00 2009-08-19 03:59:23.875 231 12789.12 135.78 55094.60 88888.00 2009-08-19 03:59:24.000 231 12789.12 135.75 55094.60 88888.00 2009-08-19 03:59:24.125 231 12789.12 135.78 55094.60 88888.00 2009-08-19 03:59:24.250 231 12789.10 135.72 55094.57 88888.00 2009-08-19 03:59:24.375 231 12789.12 135.72 55094.57 88888.00 2009-08-19 03:59:24.500 231 12789.12 135.72 55094.60 88888.00 2009-08-19 03:59:24.625 231 12789.10 135.70 55094.57 88888.00 2009-08-19 03:59:24.750 231 12789.17 135.70 55094.57 88888.00 2009-08-19 03:59:24.875 231 12789.23 135.75 55094.60 88888.00 2009-08-19 03:59:25.000 231 12789.20 135.75 55094.62 88888.00 2009-08-19 03:59:25.125 231 12789.15 135.72 55094.62 88888.00 2009-08-19 03:59:25.250 231 12789.05 135.68 55094.60 88888.00 2009-08-19 03:59:25.375 231 12789.10 135.68 55094.62 88888.00 2009-08-19 03:59:25.500 231 12789.25 135.70 55094.62 88888.00 2009-08-19 03:59:25.625 231 12789.27 135.80 55094.62 88888.00 2009-08-19 03:59:25.750 231 12789.25 135.80 55094.65 88888.00 2009-08-19 03:59:25.875 231 12789.20 135.75 55094.62 88888.00 2009-08-19 03:59:26.000 231 12789.23 135.75 55094.62 88888.00 2009-08-19 03:59:26.125 231 12789.25 135.72 55094.60 88888.00 2009-08-19 03:59:26.250 231 12789.20 135.72 55094.60 88888.00 2009-08-19 03:59:26.375 231 12789.15 135.68 55094.60 88888.00 2009-08-19 03:59:26.500 231 12789.10 135.65 55094.57 88888.00 2009-08-19 03:59:26.625 231 12789.10 135.75 55094.60 88888.00 2009-08-19 03:59:26.750 231 12789.17 135.72 55094.60 88888.00 2009-08-19 03:59:26.875 231 12789.20 135.75 55094.62 88888.00 2009-08-19 03:59:27.000 231 12789.15 135.72 55094.60 88888.00 2009-08-19 03:59:27.125 231 12789.17 135.70 55094.60 88888.00 2009-08-19 03:59:27.250 231 12789.17 135.75 55094.60 88888.00 2009-08-19 03:59:27.375 231 12789.12 135.80 55094.60 88888.00 2009-08-19 03:59:27.500 231 12789.15 135.75 55094.60 88888.00 2009-08-19 03:59:27.625 231 12789.27 135.72 55094.62 88888.00 2009-08-19 03:59:27.750 231 12789.33 135.75 55094.60 88888.00 2009-08-19 03:59:27.875 231 12789.27 135.75 55094.62 88888.00 2009-08-19 03:59:28.000 231 12789.25 135.75 55094.57 88888.00 2009-08-19 03:59:28.125 231 12789.20 135.70 55094.57 88888.00 2009-08-19 03:59:28.250 231 12789.15 135.75 55094.60 88888.00 2009-08-19 03:59:28.375 231 12789.15 135.68 55094.60 88888.00 2009-08-19 03:59:28.500 231 12789.12 135.62 55094.55 88888.00 2009-08-19 03:59:28.625 231 12789.10 135.65 55094.57 88888.00 2009-08-19 03:59:28.750 231 12789.15 135.70 55094.60 88888.00 2009-08-19 03:59:28.875 231 12789.17 135.70 55094.60 88888.00 2009-08-19 03:59:29.000 231 12789.12 135.75 55094.57 88888.00 2009-08-19 03:59:29.125 231 12789.17 135.80 55094.62 88888.00 2009-08-19 03:59:29.250 231 12789.20 135.75 55094.62 88888.00 2009-08-19 03:59:29.375 231 12789.30 135.72 55094.57 88888.00 2009-08-19 03:59:29.500 231 12789.25 135.70 55094.57 88888.00 2009-08-19 03:59:29.625 231 12789.27 135.75 55094.60 88888.00 2009-08-19 03:59:29.750 231 12789.23 135.78 55094.62 88888.00 2009-08-19 03:59:29.875 231 12789.15 135.70 55094.57 88888.00 2009-08-19 03:59:30.000 231 12789.20 135.65 55094.57 88888.00 2009-08-19 03:59:30.125 231 12789.27 135.70 55094.57 88888.00 2009-08-19 03:59:30.250 231 12789.25 135.72 55094.60 88888.00 2009-08-19 03:59:30.375 231 12789.20 135.68 55094.60 88888.00 2009-08-19 03:59:30.500 231 12789.20 135.68 55094.57 88888.00 2009-08-19 03:59:30.625 231 12789.23 135.70 55094.62 88888.00 2009-08-19 03:59:30.750 231 12789.23 135.70 55094.60 88888.00 2009-08-19 03:59:30.875 231 12789.30 135.78 55094.60 88888.00 2009-08-19 03:59:31.000 231 12789.33 135.78 55094.60 88888.00 2009-08-19 03:59:31.125 231 12789.30 135.70 55094.57 88888.00 2009-08-19 03:59:31.250 231 12789.23 135.62 55094.57 88888.00 2009-08-19 03:59:31.375 231 12789.20 135.62 55094.57 88888.00 2009-08-19 03:59:31.500 231 12789.23 135.72 55094.60 88888.00 2009-08-19 03:59:31.625 231 12789.20 135.75 55094.62 88888.00 2009-08-19 03:59:31.750 231 12789.23 135.82 55094.62 88888.00 2009-08-19 03:59:31.875 231 12789.25 135.75 55094.55 88888.00 2009-08-19 03:59:32.000 231 12789.27 135.70 55094.57 88888.00 2009-08-19 03:59:32.125 231 12789.30 135.72 55094.65 88888.00 2009-08-19 03:59:32.250 231 12789.15 135.72 55094.62 88888.00 2009-08-19 03:59:32.375 231 12789.15 135.78 55094.65 88888.00 2009-08-19 03:59:32.500 231 12789.17 135.75 55094.62 88888.00 2009-08-19 03:59:32.625 231 12789.08 135.68 55094.57 88888.00 2009-08-19 03:59:32.750 231 12789.05 135.68 55094.53 88888.00 2009-08-19 03:59:32.875 231 12789.05 135.70 55094.55 88888.00 2009-08-19 03:59:33.000 231 12789.05 135.78 55094.55 88888.00 2009-08-19 03:59:33.125 231 12789.08 135.72 55094.60 88888.00 2009-08-19 03:59:33.250 231 12789.08 135.80 55094.65 88888.00 2009-08-19 03:59:33.375 231 12789.20 135.85 55094.65 88888.00 2009-08-19 03:59:33.500 231 12789.25 135.80 55094.60 88888.00 2009-08-19 03:59:33.625 231 12789.20 135.75 55094.55 88888.00 2009-08-19 03:59:33.750 231 12789.15 135.70 55094.55 88888.00 2009-08-19 03:59:33.875 231 12789.17 135.70 55094.57 88888.00 2009-08-19 03:59:34.000 231 12789.17 135.70 55094.57 88888.00 2009-08-19 03:59:34.125 231 12789.15 135.70 55094.55 88888.00 2009-08-19 03:59:34.250 231 12789.10 135.65 55094.55 88888.00 2009-08-19 03:59:34.375 231 12789.15 135.62 55094.55 88888.00 2009-08-19 03:59:34.500 231 12789.20 135.68 55094.60 88888.00 2009-08-19 03:59:34.625 231 12789.23 135.68 55094.60 88888.00 2009-08-19 03:59:34.750 231 12789.27 135.68 55094.57 88888.00 2009-08-19 03:59:34.875 231 12789.33 135.70 55094.57 88888.00 2009-08-19 03:59:35.000 231 12789.27 135.68 55094.57 88888.00 2009-08-19 03:59:35.125 231 12789.20 135.68 55094.57 88888.00 2009-08-19 03:59:35.250 231 12789.15 135.65 55094.55 88888.00 2009-08-19 03:59:35.375 231 12789.23 135.70 55094.55 88888.00 2009-08-19 03:59:35.500 231 12789.23 135.72 55094.55 88888.00 2009-08-19 03:59:35.625 231 12789.30 135.80 55094.55 88888.00 2009-08-19 03:59:35.750 231 12789.30 135.80 55094.55 88888.00 2009-08-19 03:59:35.875 231 12789.27 135.78 55094.57 88888.00 2009-08-19 03:59:36.000 231 12789.25 135.72 55094.57 88888.00 2009-08-19 03:59:36.125 231 12789.25 135.68 55094.55 88888.00 2009-08-19 03:59:36.250 231 12789.27 135.78 55094.57 88888.00 2009-08-19 03:59:36.375 231 12789.25 135.75 55094.60 88888.00 2009-08-19 03:59:36.500 231 12789.23 135.70 55094.60 88888.00 2009-08-19 03:59:36.625 231 12789.23 135.68 55094.60 88888.00 2009-08-19 03:59:36.750 231 12789.25 135.72 55094.60 88888.00 2009-08-19 03:59:36.875 231 12789.27 135.78 55094.60 88888.00 2009-08-19 03:59:37.000 231 12789.25 135.75 55094.60 88888.00 2009-08-19 03:59:37.125 231 12789.23 135.72 55094.60 88888.00 2009-08-19 03:59:37.250 231 12789.17 135.70 55094.57 88888.00 2009-08-19 03:59:37.375 231 12789.17 135.72 55094.57 88888.00 2009-08-19 03:59:37.500 231 12789.15 135.72 55094.60 88888.00 2009-08-19 03:59:37.625 231 12789.17 135.72 55094.57 88888.00 2009-08-19 03:59:37.750 231 12789.15 135.65 55094.57 88888.00 2009-08-19 03:59:37.875 231 12789.15 135.72 55094.57 88888.00 2009-08-19 03:59:38.000 231 12789.20 135.78 55094.57 88888.00 2009-08-19 03:59:38.125 231 12789.20 135.80 55094.60 88888.00 2009-08-19 03:59:38.250 231 12789.20 135.72 55094.57 88888.00 2009-08-19 03:59:38.375 231 12789.23 135.70 55094.57 88888.00 2009-08-19 03:59:38.500 231 12789.27 135.72 55094.57 88888.00 2009-08-19 03:59:38.625 231 12789.25 135.72 55094.60 88888.00 2009-08-19 03:59:38.750 231 12789.10 135.72 55094.60 88888.00 2009-08-19 03:59:38.875 231 12789.08 135.72 55094.55 88888.00 2009-08-19 03:59:39.000 231 12789.17 135.78 55094.57 88888.00 2009-08-19 03:59:39.125 231 12789.17 135.78 55094.57 88888.00 2009-08-19 03:59:39.250 231 12789.12 135.78 55094.57 88888.00 2009-08-19 03:59:39.375 231 12789.12 135.72 55094.57 88888.00 2009-08-19 03:59:39.500 231 12789.12 135.70 55094.55 88888.00 2009-08-19 03:59:39.625 231 12789.10 135.68 55094.55 88888.00 2009-08-19 03:59:39.750 231 12789.15 135.75 55094.60 88888.00 2009-08-19 03:59:39.875 231 12789.12 135.80 55094.60 88888.00 2009-08-19 03:59:40.000 231 12789.12 135.70 55094.60 88888.00 2009-08-19 03:59:40.125 231 12789.15 135.65 55094.57 88888.00 2009-08-19 03:59:40.250 231 12789.08 135.60 55094.55 88888.00 2009-08-19 03:59:40.375 231 12789.08 135.68 55094.57 88888.00 2009-08-19 03:59:40.500 231 12789.10 135.72 55094.57 88888.00 2009-08-19 03:59:40.625 231 12789.08 135.68 55094.55 88888.00 2009-08-19 03:59:40.750 231 12789.15 135.68 55094.60 88888.00 2009-08-19 03:59:40.875 231 12789.17 135.72 55094.60 88888.00 2009-08-19 03:59:41.000 231 12789.23 135.78 55094.60 88888.00 2009-08-19 03:59:41.125 231 12789.25 135.80 55094.57 88888.00 2009-08-19 03:59:41.250 231 12789.23 135.78 55094.60 88888.00 2009-08-19 03:59:41.375 231 12789.23 135.75 55094.60 88888.00 2009-08-19 03:59:41.500 231 12789.15 135.72 55094.60 88888.00 2009-08-19 03:59:41.625 231 12789.17 135.78 55094.57 88888.00 2009-08-19 03:59:41.750 231 12789.17 135.72 55094.57 88888.00 2009-08-19 03:59:41.875 231 12789.17 135.72 55094.60 88888.00 2009-08-19 03:59:42.000 231 12789.17 135.75 55094.60 88888.00 2009-08-19 03:59:42.125 231 12789.20 135.82 55094.60 88888.00 2009-08-19 03:59:42.250 231 12789.17 135.78 55094.60 88888.00 2009-08-19 03:59:42.375 231 12789.20 135.80 55094.60 88888.00 2009-08-19 03:59:42.500 231 12789.20 135.80 55094.57 88888.00 2009-08-19 03:59:42.625 231 12789.25 135.78 55094.60 88888.00 2009-08-19 03:59:42.750 231 12789.25 135.78 55094.62 88888.00 2009-08-19 03:59:42.875 231 12789.17 135.78 55094.60 88888.00 2009-08-19 03:59:43.000 231 12789.12 135.78 55094.60 88888.00 2009-08-19 03:59:43.125 231 12789.12 135.82 55094.57 88888.00 2009-08-19 03:59:43.250 231 12789.15 135.80 55094.65 88888.00 2009-08-19 03:59:43.375 231 12789.17 135.80 55094.62 88888.00 2009-08-19 03:59:43.500 231 12789.20 135.75 55094.60 88888.00 2009-08-19 03:59:43.625 231 12789.25 135.75 55094.57 88888.00 2009-08-19 03:59:43.750 231 12789.23 135.78 55094.57 88888.00 2009-08-19 03:59:43.875 231 12789.25 135.85 55094.60 88888.00 2009-08-19 03:59:44.000 231 12789.27 135.82 55094.55 88888.00 2009-08-19 03:59:44.125 231 12789.27 135.72 55094.55 88888.00 2009-08-19 03:59:44.250 231 12789.25 135.72 55094.57 88888.00 2009-08-19 03:59:44.375 231 12789.27 135.80 55094.57 88888.00 2009-08-19 03:59:44.500 231 12789.25 135.82 55094.57 88888.00 2009-08-19 03:59:44.625 231 12789.25 135.85 55094.57 88888.00 2009-08-19 03:59:44.750 231 12789.23 135.80 55094.57 88888.00 2009-08-19 03:59:44.875 231 12789.23 135.75 55094.53 88888.00 2009-08-19 03:59:45.000 231 12789.10 135.78 55094.55 88888.00 2009-08-19 03:59:45.125 231 12789.08 135.80 55094.57 88888.00 2009-08-19 03:59:45.250 231 12789.10 135.75 55094.60 88888.00 2009-08-19 03:59:45.375 231 12789.20 135.80 55094.60 88888.00 2009-08-19 03:59:45.500 231 12789.25 135.80 55094.60 88888.00 2009-08-19 03:59:45.625 231 12789.30 135.72 55094.57 88888.00 2009-08-19 03:59:45.750 231 12789.33 135.72 55094.55 88888.00 2009-08-19 03:59:45.875 231 12789.38 135.72 55094.57 88888.00 2009-08-19 03:59:46.000 231 12789.33 135.75 55094.55 88888.00 2009-08-19 03:59:46.125 231 12789.33 135.75 55094.55 88888.00 2009-08-19 03:59:46.250 231 12789.25 135.75 55094.57 88888.00 2009-08-19 03:59:46.375 231 12789.25 135.75 55094.60 88888.00 2009-08-19 03:59:46.500 231 12789.17 135.72 55094.55 88888.00 2009-08-19 03:59:46.625 231 12789.25 135.78 55094.57 88888.00 2009-08-19 03:59:46.750 231 12789.35 135.82 55094.57 88888.00 2009-08-19 03:59:46.875 231 12789.30 135.78 55094.57 88888.00 2009-08-19 03:59:47.000 231 12789.20 135.75 55094.55 88888.00 2009-08-19 03:59:47.125 231 12789.23 135.72 55094.53 88888.00 2009-08-19 03:59:47.250 231 12789.23 135.72 55094.53 88888.00 2009-08-19 03:59:47.375 231 12789.20 135.72 55094.53 88888.00 2009-08-19 03:59:47.500 231 12789.15 135.70 55094.55 88888.00 2009-08-19 03:59:47.625 231 12789.17 135.72 55094.55 88888.00 2009-08-19 03:59:47.750 231 12789.17 135.80 55094.57 88888.00 2009-08-19 03:59:47.875 231 12789.25 135.78 55094.55 88888.00 2009-08-19 03:59:48.000 231 12789.23 135.80 55094.55 88888.00 2009-08-19 03:59:48.125 231 12789.17 135.80 55094.55 88888.00 2009-08-19 03:59:48.250 231 12789.10 135.75 55094.55 88888.00 2009-08-19 03:59:48.375 231 12789.17 135.78 55094.55 88888.00 2009-08-19 03:59:48.500 231 12789.23 135.75 55094.55 88888.00 2009-08-19 03:59:48.625 231 12789.23 135.72 55094.55 88888.00 2009-08-19 03:59:48.750 231 12789.15 135.72 55094.55 88888.00 2009-08-19 03:59:48.875 231 12789.17 135.72 55094.55 88888.00 2009-08-19 03:59:49.000 231 12789.23 135.78 55094.53 88888.00 2009-08-19 03:59:49.125 231 12789.25 135.72 55094.55 88888.00 2009-08-19 03:59:49.250 231 12789.27 135.75 55094.57 88888.00 2009-08-19 03:59:49.375 231 12789.23 135.70 55094.55 88888.00 2009-08-19 03:59:49.500 231 12789.20 135.70 55094.53 88888.00 2009-08-19 03:59:49.625 231 12789.25 135.75 55094.55 88888.00 2009-08-19 03:59:49.750 231 12789.15 135.72 55094.53 88888.00 2009-08-19 03:59:49.875 231 12789.12 135.75 55094.55 88888.00 2009-08-19 03:59:50.000 231 12789.23 135.75 55094.55 88888.00 2009-08-19 03:59:50.125 231 12789.25 135.78 55094.57 88888.00 2009-08-19 03:59:50.250 231 12789.23 135.78 55094.57 88888.00 2009-08-19 03:59:50.375 231 12789.20 135.78 55094.55 88888.00 2009-08-19 03:59:50.500 231 12789.12 135.70 55094.53 88888.00 2009-08-19 03:59:50.625 231 12789.25 135.75 55094.55 88888.00 2009-08-19 03:59:50.750 231 12789.25 135.72 55094.55 88888.00 2009-08-19 03:59:50.875 231 12789.17 135.72 55094.53 88888.00 2009-08-19 03:59:51.000 231 12789.12 135.68 55094.50 88888.00 2009-08-19 03:59:51.125 231 12789.23 135.68 55094.55 88888.00 2009-08-19 03:59:51.250 231 12789.23 135.70 55094.55 88888.00 2009-08-19 03:59:51.375 231 12789.23 135.75 55094.57 88888.00 2009-08-19 03:59:51.500 231 12789.23 135.75 55094.57 88888.00 2009-08-19 03:59:51.625 231 12789.12 135.70 55094.55 88888.00 2009-08-19 03:59:51.750 231 12789.15 135.72 55094.57 88888.00 2009-08-19 03:59:51.875 231 12789.25 135.82 55094.62 88888.00 2009-08-19 03:59:52.000 231 12789.30 135.85 55094.62 88888.00 2009-08-19 03:59:52.125 231 12789.23 135.80 55094.60 88888.00 2009-08-19 03:59:52.250 231 12789.15 135.75 55094.57 88888.00 2009-08-19 03:59:52.375 231 12789.23 135.82 55094.60 88888.00 2009-08-19 03:59:52.500 231 12789.15 135.80 55094.57 88888.00 2009-08-19 03:59:52.625 231 12789.12 135.75 55094.55 88888.00 2009-08-19 03:59:52.750 231 12789.15 135.72 55094.57 88888.00 2009-08-19 03:59:52.875 231 12789.20 135.78 55094.57 88888.00 2009-08-19 03:59:53.000 231 12789.23 135.75 55094.57 88888.00 2009-08-19 03:59:53.125 231 12789.25 135.70 55094.57 88888.00 2009-08-19 03:59:53.250 231 12789.20 135.75 55094.62 88888.00 2009-08-19 03:59:53.375 231 12789.20 135.80 55094.60 88888.00 2009-08-19 03:59:53.500 231 12789.17 135.80 55094.60 88888.00 2009-08-19 03:59:53.625 231 12789.23 135.85 55094.60 88888.00 2009-08-19 03:59:53.750 231 12789.30 135.82 55094.57 88888.00 2009-08-19 03:59:53.875 231 12789.25 135.75 55094.57 88888.00 2009-08-19 03:59:54.000 231 12789.25 135.78 55094.57 88888.00 2009-08-19 03:59:54.125 231 12789.23 135.80 55094.57 88888.00 2009-08-19 03:59:54.250 231 12789.23 135.78 55094.55 88888.00 2009-08-19 03:59:54.375 231 12789.25 135.80 55094.55 88888.00 2009-08-19 03:59:54.500 231 12789.27 135.80 55094.57 88888.00 2009-08-19 03:59:54.625 231 12789.33 135.82 55094.60 88888.00 2009-08-19 03:59:54.750 231 12789.27 135.75 55094.57 88888.00 2009-08-19 03:59:54.875 231 12789.25 135.78 55094.57 88888.00 2009-08-19 03:59:55.000 231 12789.20 135.80 55094.55 88888.00 2009-08-19 03:59:55.125 231 12789.15 135.78 55094.55 88888.00 2009-08-19 03:59:55.250 231 12789.08 135.72 55094.53 88888.00 2009-08-19 03:59:55.375 231 12789.12 135.75 55094.53 88888.00 2009-08-19 03:59:55.500 231 12789.17 135.78 55094.57 88888.00 2009-08-19 03:59:55.625 231 12789.20 135.82 55094.57 88888.00 2009-08-19 03:59:55.750 231 12789.23 135.88 55094.60 88888.00 2009-08-19 03:59:55.875 231 12789.27 135.80 55094.60 88888.00 2009-08-19 03:59:56.000 231 12789.25 135.78 55094.57 88888.00 2009-08-19 03:59:56.125 231 12789.25 135.70 55094.57 88888.00 2009-08-19 03:59:56.250 231 12789.23 135.68 55094.55 88888.00 2009-08-19 03:59:56.375 231 12789.23 135.68 55094.55 88888.00 2009-08-19 03:59:56.500 231 12789.20 135.72 55094.57 88888.00 2009-08-19 03:59:56.625 231 12789.20 135.78 55094.57 88888.00 2009-08-19 03:59:56.750 231 12789.15 135.75 55094.53 88888.00 2009-08-19 03:59:56.875 231 12789.20 135.72 55094.55 88888.00 2009-08-19 03:59:57.000 231 12789.23 135.78 55094.57 88888.00 2009-08-19 03:59:57.125 231 12789.17 135.78 55094.57 88888.00 2009-08-19 03:59:57.250 231 12789.15 135.75 55094.55 88888.00 2009-08-19 03:59:57.375 231 12789.20 135.75 55094.57 88888.00 2009-08-19 03:59:57.500 231 12789.23 135.72 55094.55 88888.00 2009-08-19 03:59:57.625 231 12789.20 135.72 55094.55 88888.00 2009-08-19 03:59:57.750 231 12789.12 135.70 55094.57 88888.00 2009-08-19 03:59:57.875 231 12789.20 135.70 55094.57 88888.00 2009-08-19 03:59:58.000 231 12789.25 135.78 55094.55 88888.00 2009-08-19 03:59:58.125 231 12789.25 135.80 55094.57 88888.00 2009-08-19 03:59:58.250 231 12789.27 135.75 55094.57 88888.00 2009-08-19 03:59:58.375 231 12789.23 135.72 55094.53 88888.00 2009-08-19 03:59:58.500 231 12789.17 135.70 55094.53 88888.00 2009-08-19 03:59:58.625 231 12789.15 135.68 55094.53 88888.00 2009-08-19 03:59:58.750 231 12789.08 135.65 55094.55 88888.00 2009-08-19 03:59:58.875 231 12789.02 135.68 55094.57 88888.00 2009-08-19 03:59:59.000 231 12789.15 135.70 55094.53 88888.00 2009-08-19 03:59:59.125 231 12789.20 135.70 55094.55 88888.00 2009-08-19 03:59:59.250 231 12789.23 135.70 55094.57 88888.00 2009-08-19 03:59:59.375 231 12789.25 135.70 55094.57 88888.00 2009-08-19 03:59:59.500 231 12789.20 135.75 55094.60 88888.00 2009-08-19 03:59:59.625 231 12789.20 135.75 55094.55 88888.00 2009-08-19 03:59:59.750 231 12789.20 135.75 55094.55 88888.00 2009-08-19 03:59:59.875 231 12789.15 135.80 55094.60 88888.00 2009-08-19 04:00:00.000 231 12789.12 135.80 55094.60 88888.00 2009-08-19 04:00:00.125 231 12789.15 135.78 55094.60 88888.00 2009-08-19 04:00:00.250 231 12789.17 135.75 55094.60 88888.00 2009-08-19 04:00:00.375 231 12789.17 135.75 55094.60 88888.00 2009-08-19 04:00:00.500 231 12789.17 135.72 55094.55 88888.00 2009-08-19 04:00:00.625 231 12789.20 135.68 55094.57 88888.00 2009-08-19 04:00:00.750 231 12789.20 135.65 55094.55 88888.00 2009-08-19 04:00:00.875 231 12789.25 135.68 55094.57 88888.00 2009-08-19 04:00:01.000 231 12789.27 135.70 55094.57 88888.00 2009-08-19 04:00:01.125 231 12789.30 135.78 55094.60 88888.00 2009-08-19 04:00:01.250 231 12789.20 135.75 55094.60 88888.00 2009-08-19 04:00:01.375 231 12789.20 135.78 55094.60 88888.00 2009-08-19 04:00:01.500 231 12789.15 135.80 55094.57 88888.00 2009-08-19 04:00:01.625 231 12789.17 135.82 55094.60 88888.00 2009-08-19 04:00:01.750 231 12789.20 135.72 55094.57 88888.00 2009-08-19 04:00:01.875 231 12789.23 135.68 55094.55 88888.00 2009-08-19 04:00:02.000 231 12789.25 135.70 55094.57 88888.00 2009-08-19 04:00:02.125 231 12789.20 135.68 55094.55 88888.00 2009-08-19 04:00:02.250 231 12789.23 135.72 55094.57 88888.00 2009-08-19 04:00:02.375 231 12789.23 135.75 55094.57 88888.00 2009-08-19 04:00:02.500 231 12789.17 135.78 55094.57 88888.00 2009-08-19 04:00:02.625 231 12789.12 135.78 55094.57 88888.00 2009-08-19 04:00:02.750 231 12789.12 135.78 55094.55 88888.00 2009-08-19 04:00:02.875 231 12789.15 135.75 55094.55 88888.00 2009-08-19 04:00:03.000 231 12789.20 135.70 55094.53 88888.00 2009-08-19 04:00:03.125 231 12789.17 135.70 55094.55 88888.00 2009-08-19 04:00:03.250 231 12789.10 135.68 55094.53 88888.00 2009-08-19 04:00:03.375 231 12789.12 135.70 55094.55 88888.00 2009-08-19 04:00:03.500 231 12789.15 135.72 55094.55 88888.00 2009-08-19 04:00:03.625 231 12789.15 135.78 55094.57 88888.00 2009-08-19 04:00:03.750 231 12789.20 135.78 55094.55 88888.00 2009-08-19 04:00:03.875 231 12789.23 135.80 55094.60 88888.00 2009-08-19 04:00:04.000 231 12789.27 135.78 55094.57 88888.00 2009-08-19 04:00:04.125 231 12789.20 135.75 55094.55 88888.00 2009-08-19 04:00:04.250 231 12789.17 135.75 55094.55 88888.00 2009-08-19 04:00:04.375 231 12789.23 135.72 55094.55 88888.00 2009-08-19 04:00:04.500 231 12789.20 135.72 55094.55 88888.00 2009-08-19 04:00:04.625 231 12789.20 135.80 55094.57 88888.00 2009-08-19 04:00:04.750 231 12789.20 135.85 55094.55 88888.00 2009-08-19 04:00:04.875 231 12789.23 135.75 55094.55 88888.00 2009-08-19 04:00:05.000 231 12789.17 135.68 55094.50 88888.00 2009-08-19 04:00:05.125 231 12789.17 135.65 55094.47 88888.00 2009-08-19 04:00:05.250 231 12789.23 135.75 55094.53 88888.00 2009-08-19 04:00:05.375 231 12789.25 135.78 55094.53 88888.00 2009-08-19 04:00:05.500 231 12789.25 135.80 55094.50 88888.00 2009-08-19 04:00:05.625 231 12789.23 135.75 55094.55 88888.00 2009-08-19 04:00:05.750 231 12789.17 135.78 55094.57 88888.00 2009-08-19 04:00:05.875 231 12789.15 135.75 55094.53 88888.00 2009-08-19 04:00:06.000 231 12789.20 135.78 55094.53 88888.00 2009-08-19 04:00:06.125 231 12789.20 135.72 55094.55 88888.00 2009-08-19 04:00:06.250 231 12789.17 135.75 55094.55 88888.00 2009-08-19 04:00:06.375 231 12789.23 135.75 55094.53 88888.00 2009-08-19 04:00:06.500 231 12789.17 135.72 55094.53 88888.00 2009-08-19 04:00:06.625 231 12789.20 135.72 55094.55 88888.00 2009-08-19 04:00:06.750 231 12789.23 135.75 55094.55 88888.00 2009-08-19 04:00:06.875 231 12789.17 135.72 55094.55 88888.00 2009-08-19 04:00:07.000 231 12789.15 135.72 55094.53 88888.00 2009-08-19 04:00:07.125 231 12789.15 135.75 55094.53 88888.00 2009-08-19 04:00:07.250 231 12789.23 135.78 55094.57 88888.00 2009-08-19 04:00:07.375 231 12789.23 135.78 55094.55 88888.00 2009-08-19 04:00:07.500 231 12789.17 135.70 55094.53 88888.00 2009-08-19 04:00:07.625 231 12789.20 135.70 55094.53 88888.00 2009-08-19 04:00:07.750 231 12789.27 135.72 55094.57 88888.00 2009-08-19 04:00:07.875 231 12789.27 135.72 55094.57 88888.00 2009-08-19 04:00:08.000 231 12789.17 135.70 55094.55 88888.00 2009-08-19 04:00:08.125 231 12789.17 135.70 55094.55 88888.00 2009-08-19 04:00:08.250 231 12789.20 135.75 55094.60 88888.00 2009-08-19 04:00:08.375 231 12789.27 135.85 55094.57 88888.00 2009-08-19 04:00:08.500 231 12789.30 135.80 55094.55 88888.00 2009-08-19 04:00:08.625 231 12789.23 135.75 55094.55 88888.00 2009-08-19 04:00:08.750 231 12789.25 135.80 55094.55 88888.00 2009-08-19 04:00:08.875 231 12789.15 135.78 55094.55 88888.00 2009-08-19 04:00:09.000 231 12789.15 135.75 55094.53 88888.00 2009-08-19 04:00:09.125 231 12789.20 135.78 55094.55 88888.00 2009-08-19 04:00:09.250 231 12789.25 135.78 55094.57 88888.00 2009-08-19 04:00:09.375 231 12789.33 135.85 55094.60 88888.00 2009-08-19 04:00:09.500 231 12789.30 135.80 55094.55 88888.00 2009-08-19 04:00:09.625 231 12789.33 135.80 55094.55 88888.00 2009-08-19 04:00:09.750 231 12789.27 135.75 55094.55 88888.00 2009-08-19 04:00:09.875 231 12789.23 135.75 55094.55 88888.00 2009-08-19 04:00:10.000 231 12789.27 135.72 55094.57 88888.00 2009-08-19 04:00:10.125 231 12789.27 135.80 55094.57 88888.00 2009-08-19 04:00:10.250 231 12789.25 135.85 55094.57 88888.00 2009-08-19 04:00:10.375 231 12789.33 135.82 55094.55 88888.00 2009-08-19 04:00:10.500 231 12789.27 135.72 55094.55 88888.00 2009-08-19 04:00:10.625 231 12789.25 135.72 55094.53 88888.00 2009-08-19 04:00:10.750 231 12789.25 135.68 55094.50 88888.00 2009-08-19 04:00:10.875 231 12789.25 135.70 55094.53 88888.00 2009-08-19 04:00:11.000 231 12789.25 135.80 55094.55 88888.00 2009-08-19 04:00:11.125 231 12789.25 135.78 55094.55 88888.00 2009-08-19 04:00:11.250 231 12789.23 135.70 55094.55 88888.00 2009-08-19 04:00:11.375 231 12789.25 135.68 55094.55 88888.00 2009-08-19 04:00:11.500 231 12789.25 135.75 55094.57 88888.00 2009-08-19 04:00:11.625 231 12789.25 135.72 55094.55 88888.00 2009-08-19 04:00:11.750 231 12789.25 135.75 55094.55 88888.00 2009-08-19 04:00:11.875 231 12789.23 135.72 55094.53 88888.00 2009-08-19 04:00:12.000 231 12789.23 135.68 55094.50 88888.00 2009-08-19 04:00:12.125 231 12789.23 135.72 55094.53 88888.00 2009-08-19 04:00:12.250 231 12789.17 135.75 55094.53 88888.00 2009-08-19 04:00:12.375 231 12789.17 135.72 55094.53 88888.00 2009-08-19 04:00:12.500 231 12789.12 135.68 55094.50 88888.00 2009-08-19 04:00:12.625 231 12789.20 135.75 55094.57 88888.00 2009-08-19 04:00:12.750 231 12789.27 135.80 55094.55 88888.00 2009-08-19 04:00:12.875 231 12789.27 135.70 55094.50 88888.00 2009-08-19 04:00:13.000 231 12789.23 135.65 55094.47 88888.00 2009-08-19 04:00:13.125 231 12789.23 135.70 55094.47 88888.00 2009-08-19 04:00:13.250 231 12789.23 135.72 55094.53 88888.00 2009-08-19 04:00:13.375 231 12789.33 135.75 55094.55 88888.00 2009-08-19 04:00:13.500 231 12789.33 135.75 55094.55 88888.00 2009-08-19 04:00:13.625 231 12789.30 135.75 55094.53 88888.00 2009-08-19 04:00:13.750 231 12789.33 135.75 55094.53 88888.00 2009-08-19 04:00:13.875 231 12789.25 135.70 55094.50 88888.00 2009-08-19 04:00:14.000 231 12789.27 135.75 55094.55 88888.00 2009-08-19 04:00:14.125 231 12789.25 135.72 55094.53 88888.00 2009-08-19 04:00:14.250 231 12789.23 135.70 55094.53 88888.00 2009-08-19 04:00:14.375 231 12789.23 135.68 55094.50 88888.00 2009-08-19 04:00:14.500 231 12789.35 135.70 55094.50 88888.00 2009-08-19 04:00:14.625 231 12789.40 135.72 55094.53 88888.00 2009-08-19 04:00:14.750 231 12789.30 135.72 55094.50 88888.00 2009-08-19 04:00:14.875 231 12789.27 135.78 55094.50 88888.00 2009-08-19 04:00:15.000 231 12789.30 135.78 55094.53 88888.00 2009-08-19 04:00:15.125 231 12789.27 135.72 55094.53 88888.00 2009-08-19 04:00:15.250 231 12789.17 135.75 55094.57 88888.00 2009-08-19 04:00:15.375 231 12789.17 135.82 55094.55 88888.00 2009-08-19 04:00:15.500 231 12789.12 135.75 55094.53 88888.00 2009-08-19 04:00:15.625 231 12789.12 135.78 55094.53 88888.00 2009-08-19 04:00:15.750 231 12789.12 135.72 55094.53 88888.00 2009-08-19 04:00:15.875 231 12789.08 135.65 55094.50 88888.00 2009-08-19 04:00:16.000 231 12789.15 135.68 55094.47 88888.00 2009-08-19 04:00:16.125 231 12789.20 135.72 55094.50 88888.00 2009-08-19 04:00:16.250 231 12789.20 135.72 55094.55 88888.00 2009-08-19 04:00:16.375 231 12789.17 135.75 55094.53 88888.00 2009-08-19 04:00:16.500 231 12789.17 135.78 55094.53 88888.00 2009-08-19 04:00:16.625 231 12789.20 135.78 55094.55 88888.00 2009-08-19 04:00:16.750 231 12789.15 135.72 55094.55 88888.00 2009-08-19 04:00:16.875 231 12789.12 135.75 55094.55 88888.00 2009-08-19 04:00:17.000 231 12789.08 135.78 55094.53 88888.00 2009-08-19 04:00:17.125 231 12789.12 135.80 55094.55 88888.00 2009-08-19 04:00:17.250 231 12789.20 135.78 55094.55 88888.00 2009-08-19 04:00:17.375 231 12789.23 135.78 55094.55 88888.00 2009-08-19 04:00:17.500 231 12789.20 135.82 55094.55 88888.00 2009-08-19 04:00:17.625 231 12789.20 135.80 55094.55 88888.00 2009-08-19 04:00:17.750 231 12789.23 135.80 55094.55 88888.00 2009-08-19 04:00:17.875 231 12789.20 135.75 55094.53 88888.00 2009-08-19 04:00:18.000 231 12789.15 135.70 55094.50 88888.00 2009-08-19 04:00:18.125 231 12789.17 135.72 55094.55 88888.00 2009-08-19 04:00:18.250 231 12789.25 135.68 55094.55 88888.00 2009-08-19 04:00:18.375 231 12789.25 135.72 55094.50 88888.00 2009-08-19 04:00:18.500 231 12789.23 135.72 55094.50 88888.00 2009-08-19 04:00:18.625 231 12789.23 135.75 55094.53 88888.00 2009-08-19 04:00:18.750 231 12789.23 135.72 55094.50 88888.00 2009-08-19 04:00:18.875 231 12789.23 135.70 55094.53 88888.00 2009-08-19 04:00:19.000 231 12789.23 135.68 55094.47 88888.00 2009-08-19 04:00:19.125 231 12789.23 135.70 55094.47 88888.00 2009-08-19 04:00:19.250 231 12789.17 135.75 55094.50 88888.00 2009-08-19 04:00:19.375 231 12789.23 135.75 55094.47 88888.00 2009-08-19 04:00:19.500 231 12789.17 135.75 55094.50 88888.00 2009-08-19 04:00:19.625 231 12789.15 135.72 55094.50 88888.00 2009-08-19 04:00:19.750 231 12789.15 135.72 55094.50 88888.00 2009-08-19 04:00:19.875 231 12789.15 135.70 55094.47 88888.00 2009-08-19 04:00:20.000 231 12789.05 135.68 55094.47 88888.00 2009-08-19 04:00:20.125 231 12789.05 135.72 55094.53 88888.00 2009-08-19 04:00:20.250 231 12789.12 135.75 55094.57 88888.00 2009-08-19 04:00:20.375 231 12789.15 135.75 55094.57 88888.00 2009-08-19 04:00:20.500 231 12789.17 135.75 55094.55 88888.00 2009-08-19 04:00:20.625 231 12789.20 135.75 55094.55 88888.00 2009-08-19 04:00:20.750 231 12789.25 135.75 55094.53 88888.00 2009-08-19 04:00:20.875 231 12789.25 135.70 55094.50 88888.00 2009-08-19 04:00:21.000 231 12789.20 135.65 55094.45 88888.00 2009-08-19 04:00:21.125 231 12789.20 135.70 55094.47 88888.00 2009-08-19 04:00:21.250 231 12789.25 135.78 55094.55 88888.00 2009-08-19 04:00:21.375 231 12789.30 135.80 55094.55 88888.00 2009-08-19 04:00:21.500 231 12789.30 135.75 55094.53 88888.00 2009-08-19 04:00:21.625 231 12789.27 135.75 55094.50 88888.00 2009-08-19 04:00:21.750 231 12789.23 135.68 55094.53 88888.00 2009-08-19 04:00:21.875 231 12789.23 135.72 55094.53 88888.00 2009-08-19 04:00:22.000 231 12789.23 135.78 55094.53 88888.00 2009-08-19 04:00:22.125 231 12789.23 135.75 55094.50 88888.00 2009-08-19 04:00:22.250 231 12789.12 135.70 55094.50 88888.00 2009-08-19 04:00:22.375 231 12789.12 135.72 55094.53 88888.00 2009-08-19 04:00:22.500 231 12789.10 135.70 55094.53 88888.00 2009-08-19 04:00:22.625 231 12789.12 135.68 55094.53 88888.00 2009-08-19 04:00:22.750 231 12789.17 135.72 55094.55 88888.00 2009-08-19 04:00:22.875 231 12789.23 135.75 55094.55 88888.00 2009-08-19 04:00:23.000 231 12789.25 135.78 55094.55 88888.00 2009-08-19 04:00:23.125 231 12789.20 135.72 55094.53 88888.00 2009-08-19 04:00:23.250 231 12789.25 135.75 55094.53 88888.00 2009-08-19 04:00:23.375 231 12789.38 135.82 55094.55 88888.00 2009-08-19 04:00:23.500 231 12789.30 135.80 55094.55 88888.00 2009-08-19 04:00:23.625 231 12789.20 135.72 55094.53 88888.00 2009-08-19 04:00:23.750 231 12789.20 135.70 55094.53 88888.00 2009-08-19 04:00:23.875 231 12789.23 135.68 55094.50 88888.00 2009-08-19 04:00:24.000 231 12789.23 135.65 55094.50 88888.00 2009-08-19 04:00:24.125 231 12789.27 135.70 55094.53 88888.00 2009-08-19 04:00:24.250 231 12789.33 135.78 55094.55 88888.00 2009-08-19 04:00:24.375 231 12789.23 135.75 55094.53 88888.00 2009-08-19 04:00:24.500 231 12789.08 135.68 55094.50 88888.00 2009-08-19 04:00:24.625 231 12789.02 135.70 55094.50 88888.00 2009-08-19 04:00:24.750 231 12789.05 135.78 55094.53 88888.00 2009-08-19 04:00:24.875 231 12789.15 135.78 55094.53 88888.00 2009-08-19 04:00:25.000 231 12789.20 135.78 55094.55 88888.00 2009-08-19 04:00:25.125 231 12789.20 135.75 55094.55 88888.00 2009-08-19 04:00:25.250 231 12789.15 135.75 55094.53 88888.00 2009-08-19 04:00:25.375 231 12789.20 135.72 55094.50 88888.00 2009-08-19 04:00:25.500 231 12789.20 135.68 55094.50 88888.00 2009-08-19 04:00:25.625 231 12789.23 135.62 55094.53 88888.00 2009-08-19 04:00:25.750 231 12789.20 135.68 55094.50 88888.00 2009-08-19 04:00:25.875 231 12789.17 135.75 55094.55 88888.00 2009-08-19 04:00:26.000 231 12789.12 135.80 55094.55 88888.00 2009-08-19 04:00:26.125 231 12789.17 135.82 55094.55 88888.00 2009-08-19 04:00:26.250 231 12789.10 135.72 55094.53 88888.00 2009-08-19 04:00:26.375 231 12789.15 135.68 55094.50 88888.00 2009-08-19 04:00:26.500 231 12789.15 135.65 55094.50 88888.00 2009-08-19 04:00:26.625 231 12789.17 135.72 55094.50 88888.00 2009-08-19 04:00:26.750 231 12789.15 135.78 55094.53 88888.00 2009-08-19 04:00:26.875 231 12789.15 135.72 55094.53 88888.00 2009-08-19 04:00:27.000 231 12789.10 135.68 55094.47 88888.00 2009-08-19 04:00:27.125 231 12789.10 135.65 55094.50 88888.00 2009-08-19 04:00:27.250 231 12789.05 135.72 55094.50 88888.00 2009-08-19 04:00:27.375 231 12789.08 135.72 55094.53 88888.00 2009-08-19 04:00:27.500 231 12789.05 135.70 55094.53 88888.00 2009-08-19 04:00:27.625 231 12789.12 135.70 55094.53 88888.00 2009-08-19 04:00:27.750 231 12789.17 135.68 55094.55 88888.00 2009-08-19 04:00:27.875 231 12789.20 135.68 55094.53 88888.00 2009-08-19 04:00:28.000 231 12789.20 135.70 55094.53 88888.00 2009-08-19 04:00:28.125 231 12789.23 135.72 55094.53 88888.00 2009-08-19 04:00:28.250 231 12789.15 135.65 55094.50 88888.00 2009-08-19 04:00:28.375 231 12789.10 135.65 55094.47 88888.00 2009-08-19 04:00:28.500 231 12789.08 135.65 55094.50 88888.00 2009-08-19 04:00:28.625 231 12789.27 135.72 55094.55 88888.00 2009-08-19 04:00:28.750 231 12789.30 135.75 55094.55 88888.00 2009-08-19 04:00:28.875 231 12789.25 135.72 55094.53 88888.00 2009-08-19 04:00:29.000 231 12789.25 135.68 55094.50 88888.00 2009-08-19 04:00:29.125 231 12789.25 135.65 55094.50 88888.00 2009-08-19 04:00:29.250 231 12789.10 135.60 55094.50 88888.00 2009-08-19 04:00:29.375 231 12789.08 135.62 55094.50 88888.00 2009-08-19 04:00:29.500 231 12789.08 135.68 55094.53 88888.00 2009-08-19 04:00:29.625 231 12789.12 135.70 55094.53 88888.00 2009-08-19 04:00:29.750 231 12789.17 135.70 55094.50 88888.00 2009-08-19 04:00:29.875 231 12789.23 135.72 55094.55 88888.00 2009-08-19 04:00:30.000 231 12789.20 135.72 55094.53 88888.00 2009-08-19 04:00:30.125 231 12789.10 135.68 55094.50 88888.00 2009-08-19 04:00:30.250 231 12789.05 135.68 55094.53 88888.00 2009-08-19 04:00:30.375 231 12789.12 135.65 55094.53 88888.00 2009-08-19 04:00:30.500 231 12789.12 135.62 55094.50 88888.00 2009-08-19 04:00:30.625 231 12789.08 135.68 55094.50 88888.00 2009-08-19 04:00:30.750 231 12789.12 135.72 55094.50 88888.00 2009-08-19 04:00:30.875 231 12789.12 135.75 55094.53 88888.00 2009-08-19 04:00:31.000 231 12789.15 135.75 55094.53 88888.00 2009-08-19 04:00:31.125 231 12789.05 135.70 55094.50 88888.00 2009-08-19 04:00:31.250 231 12789.00 135.70 55094.50 88888.00 2009-08-19 04:00:31.375 231 12789.08 135.72 55094.55 88888.00 2009-08-19 04:00:31.500 231 12789.17 135.70 55094.53 88888.00 2009-08-19 04:00:31.625 231 12789.20 135.72 55094.50 88888.00 2009-08-19 04:00:31.750 231 12789.27 135.72 55094.53 88888.00 2009-08-19 04:00:31.875 231 12789.27 135.72 55094.55 88888.00 2009-08-19 04:00:32.000 231 12789.23 135.68 55094.53 88888.00 2009-08-19 04:00:32.125 231 12789.15 135.70 55094.55 88888.00 2009-08-19 04:00:32.250 231 12789.10 135.75 55094.55 88888.00 2009-08-19 04:00:32.375 231 12789.17 135.75 55094.55 88888.00 2009-08-19 04:00:32.500 231 12789.02 135.65 55094.53 88888.00 2009-08-19 04:00:32.625 231 12788.92 135.57 55094.50 88888.00 2009-08-19 04:00:32.750 231 12789.02 135.62 55094.50 88888.00 2009-08-19 04:00:32.875 231 12789.20 135.70 55094.53 88888.00 2009-08-19 04:00:33.000 231 12789.30 135.72 55094.53 88888.00 2009-08-19 04:00:33.125 231 12789.35 135.78 55094.57 88888.00 2009-08-19 04:00:33.250 231 12789.30 135.80 55094.55 88888.00 2009-08-19 04:00:33.375 231 12789.27 135.80 55094.55 88888.00 2009-08-19 04:00:33.500 231 12789.20 135.72 55094.50 88888.00 2009-08-19 04:00:33.625 231 12789.15 135.72 55094.50 88888.00 2009-08-19 04:00:33.750 231 12789.20 135.72 55094.50 88888.00 2009-08-19 04:00:33.875 231 12789.12 135.68 55094.47 88888.00 2009-08-19 04:00:34.000 231 12789.17 135.75 55094.45 88888.00 2009-08-19 04:00:34.125 231 12789.30 135.75 55094.50 88888.00 2009-08-19 04:00:34.250 231 12789.35 135.72 55094.53 88888.00 2009-08-19 04:00:34.375 231 12789.33 135.70 55094.50 88888.00 2009-08-19 04:00:34.500 231 12789.27 135.75 55094.50 88888.00 2009-08-19 04:00:34.625 231 12789.17 135.68 55094.45 88888.00 2009-08-19 04:00:34.750 231 12789.15 135.60 55094.45 88888.00 2009-08-19 04:00:34.875 231 12789.12 135.60 55094.43 88888.00 2009-08-19 04:00:35.000 231 12789.15 135.65 55094.47 88888.00 2009-08-19 04:00:35.125 231 12789.15 135.72 55094.50 88888.00 2009-08-19 04:00:35.250 231 12789.08 135.70 55094.50 88888.00 2009-08-19 04:00:35.375 231 12789.10 135.68 55094.53 88888.00 2009-08-19 04:00:35.500 231 12789.17 135.68 55094.50 88888.00 2009-08-19 04:00:35.625 231 12789.17 135.68 55094.50 88888.00 2009-08-19 04:00:35.750 231 12789.17 135.75 55094.53 88888.00 2009-08-19 04:00:35.875 231 12789.20 135.72 55094.53 88888.00 2009-08-19 04:00:36.000 231 12789.20 135.70 55094.53 88888.00 2009-08-19 04:00:36.125 231 12789.15 135.68 55094.53 88888.00 2009-08-19 04:00:36.250 231 12789.10 135.65 55094.47 88888.00 2009-08-19 04:00:36.375 231 12789.08 135.65 55094.47 88888.00 2009-08-19 04:00:36.500 231 12789.17 135.68 55094.47 88888.00 2009-08-19 04:00:36.625 231 12789.27 135.72 55094.53 88888.00 2009-08-19 04:00:36.750 231 12789.25 135.70 55094.50 88888.00 2009-08-19 04:00:36.875 231 12789.17 135.68 55094.47 88888.00 2009-08-19 04:00:37.000 231 12789.10 135.62 55094.50 88888.00 2009-08-19 04:00:37.125 231 12789.12 135.68 55094.50 88888.00 2009-08-19 04:00:37.250 231 12789.20 135.72 55094.53 88888.00 2009-08-19 04:00:37.375 231 12789.27 135.72 55094.50 88888.00 2009-08-19 04:00:37.500 231 12789.25 135.65 55094.47 88888.00 2009-08-19 04:00:37.625 231 12789.20 135.62 55094.50 88888.00 2009-08-19 04:00:37.750 231 12789.17 135.60 55094.47 88888.00 2009-08-19 04:00:37.875 231 12789.15 135.62 55094.47 88888.00 2009-08-19 04:00:38.000 231 12789.15 135.68 55094.47 88888.00 2009-08-19 04:00:38.125 231 12789.30 135.72 55094.50 88888.00 2009-08-19 04:00:38.250 231 12789.35 135.72 55094.53 88888.00 2009-08-19 04:00:38.375 231 12789.40 135.72 55094.47 88888.00 2009-08-19 04:00:38.500 231 12789.38 135.72 55094.47 88888.00 2009-08-19 04:00:38.625 231 12789.38 135.78 55094.47 88888.00 2009-08-19 04:00:38.750 231 12789.40 135.80 55094.50 88888.00 2009-08-19 04:00:38.875 231 12789.38 135.78 55094.50 88888.00 2009-08-19 04:00:39.000 231 12789.35 135.72 55094.50 88888.00 2009-08-19 04:00:39.125 231 12789.30 135.70 55094.47 88888.00 2009-08-19 04:00:39.250 231 12789.25 135.70 55094.50 88888.00 2009-08-19 04:00:39.375 231 12789.35 135.75 55094.50 88888.00 2009-08-19 04:00:39.500 231 12789.33 135.75 55094.53 88888.00 2009-08-19 04:00:39.625 231 12789.35 135.75 55094.50 88888.00 2009-08-19 04:00:39.750 231 12789.38 135.80 55094.50 88888.00 2009-08-19 04:00:39.875 231 12789.33 135.75 55094.50 88888.00 2009-08-19 04:00:40.000 231 12789.35 135.75 55094.47 88888.00 2009-08-19 04:00:40.125 231 12789.23 135.72 55094.47 88888.00 2009-08-19 04:00:40.250 231 12789.15 135.70 55094.45 88888.00 2009-08-19 04:00:40.375 231 12789.25 135.72 55094.50 88888.00 2009-08-19 04:00:40.500 231 12789.33 135.78 55094.50 88888.00 2009-08-19 04:00:40.625 231 12789.27 135.70 55094.47 88888.00 2009-08-19 04:00:40.750 231 12789.23 135.62 55094.47 88888.00 2009-08-19 04:00:40.875 231 12789.27 135.70 55094.47 88888.00 2009-08-19 04:00:41.000 231 12789.27 135.68 55094.47 88888.00 2009-08-19 04:00:41.125 231 12789.30 135.72 55094.47 88888.00 2009-08-19 04:00:41.250 231 12789.27 135.78 55094.53 88888.00 2009-08-19 04:00:41.375 231 12789.30 135.80 55094.53 88888.00 2009-08-19 04:00:41.500 231 12789.30 135.70 55094.50 88888.00 2009-08-19 04:00:41.625 231 12789.33 135.62 55094.47 88888.00 2009-08-19 04:00:41.750 231 12789.33 135.60 55094.43 88888.00 2009-08-19 04:00:41.875 231 12789.27 135.65 55094.45 88888.00 2009-08-19 04:00:42.000 231 12789.38 135.75 55094.50 88888.00 2009-08-19 04:00:42.125 231 12789.38 135.72 55094.50 88888.00 2009-08-19 04:00:42.250 231 12789.27 135.70 55094.47 88888.00 2009-08-19 04:00:42.375 231 12789.23 135.68 55094.45 88888.00 2009-08-19 04:00:42.500 231 12789.20 135.65 55094.43 88888.00 2009-08-19 04:00:42.625 231 12789.25 135.62 55094.43 88888.00 2009-08-19 04:00:42.750 231 12789.35 135.65 55094.45 88888.00 2009-08-19 04:00:42.875 231 12789.38 135.70 55094.47 88888.00 2009-08-19 04:00:43.000 231 12789.30 135.68 55094.45 88888.00 2009-08-19 04:00:43.125 231 12789.33 135.68 55094.47 88888.00 2009-08-19 04:00:43.250 231 12789.35 135.68 55094.47 88888.00 2009-08-19 04:00:43.375 231 12789.35 135.68 55094.45 88888.00 2009-08-19 04:00:43.500 231 12789.30 135.62 55094.47 88888.00 2009-08-19 04:00:43.625 231 12789.23 135.62 55094.45 88888.00 2009-08-19 04:00:43.750 231 12789.27 135.65 55094.47 88888.00 2009-08-19 04:00:43.875 231 12789.25 135.70 55094.47 88888.00 2009-08-19 04:00:44.000 231 12789.23 135.75 55094.50 88888.00 2009-08-19 04:00:44.125 231 12789.20 135.75 55094.50 88888.00 2009-08-19 04:00:44.250 231 12789.23 135.72 55094.50 88888.00 2009-08-19 04:00:44.375 231 12789.27 135.72 55094.53 88888.00 2009-08-19 04:00:44.500 231 12789.23 135.72 55094.50 88888.00 2009-08-19 04:00:44.625 231 12789.27 135.70 55094.50 88888.00 2009-08-19 04:00:44.750 231 12789.30 135.72 55094.50 88888.00 2009-08-19 04:00:44.875 231 12789.33 135.75 55094.50 88888.00 2009-08-19 04:00:45.000 231 12789.25 135.70 55094.47 88888.00 2009-08-19 04:00:45.125 231 12789.17 135.68 55094.47 88888.00 2009-08-19 04:00:45.250 231 12789.12 135.62 55094.47 88888.00 2009-08-19 04:00:45.375 231 12789.15 135.65 55094.50 88888.00 2009-08-19 04:00:45.500 231 12789.17 135.68 55094.47 88888.00 2009-08-19 04:00:45.625 231 12789.23 135.72 55094.50 88888.00 2009-08-19 04:00:45.750 231 12789.23 135.70 55094.47 88888.00 2009-08-19 04:00:45.875 231 12789.20 135.65 55094.47 88888.00 2009-08-19 04:00:46.000 231 12789.15 135.60 55094.47 88888.00 2009-08-19 04:00:46.125 231 12789.12 135.65 55094.47 88888.00 2009-08-19 04:00:46.250 231 12789.02 135.70 55094.50 88888.00 2009-08-19 04:00:46.375 231 12789.08 135.75 55094.50 88888.00 2009-08-19 04:00:46.500 231 12789.15 135.68 55094.50 88888.00 2009-08-19 04:00:46.625 231 12789.20 135.65 55094.53 88888.00 2009-08-19 04:00:46.750 231 12789.25 135.68 55094.53 88888.00 2009-08-19 04:00:46.875 231 12789.25 135.65 55094.53 88888.00 2009-08-19 04:00:47.000 231 12789.25 135.65 55094.50 88888.00 2009-08-19 04:00:47.125 231 12789.25 135.68 55094.53 88888.00 2009-08-19 04:00:47.250 231 12789.17 135.65 55094.50 88888.00 2009-08-19 04:00:47.375 231 12789.15 135.62 55094.47 88888.00 2009-08-19 04:00:47.500 231 12789.17 135.62 55094.47 88888.00 2009-08-19 04:00:47.625 231 12789.20 135.70 55094.53 88888.00 2009-08-19 04:00:47.750 231 12789.23 135.65 55094.50 88888.00 2009-08-19 04:00:47.875 231 12789.20 135.60 55094.47 88888.00 2009-08-19 04:00:48.000 231 12789.20 135.65 55094.50 88888.00 2009-08-19 04:00:48.125 231 12789.25 135.68 55094.53 88888.00 2009-08-19 04:00:48.250 231 12789.25 135.68 55094.50 88888.00 2009-08-19 04:00:48.375 231 12789.33 135.68 55094.53 88888.00 2009-08-19 04:00:48.500 231 12789.35 135.70 55094.55 88888.00 2009-08-19 04:00:48.625 231 12789.33 135.70 55094.53 88888.00 2009-08-19 04:00:48.750 231 12789.23 135.60 55094.47 88888.00 2009-08-19 04:00:48.875 231 12789.17 135.62 55094.47 88888.00 2009-08-19 04:00:49.000 231 12789.23 135.70 55094.50 88888.00 2009-08-19 04:00:49.125 231 12789.30 135.75 55094.47 88888.00 2009-08-19 04:00:49.250 231 12789.23 135.62 55094.47 88888.00 2009-08-19 04:00:49.375 231 12789.27 135.60 55094.47 88888.00 2009-08-19 04:00:49.500 231 12789.25 135.72 55094.50 88888.00 2009-08-19 04:00:49.625 231 12789.27 135.70 55094.53 88888.00 2009-08-19 04:00:49.750 231 12789.30 135.68 55094.50 88888.00 2009-08-19 04:00:49.875 231 12789.30 135.68 55094.50 88888.00 2009-08-19 04:00:50.000 231 12789.27 135.68 55094.50 88888.00 2009-08-19 04:00:50.125 231 12789.23 135.62 55094.47 88888.00 2009-08-19 04:00:50.250 231 12789.12 135.65 55094.45 88888.00 2009-08-19 04:00:50.375 231 12789.17 135.65 55094.47 88888.00 2009-08-19 04:00:50.500 231 12789.25 135.68 55094.50 88888.00 2009-08-19 04:00:50.625 231 12789.27 135.62 55094.50 88888.00 2009-08-19 04:00:50.750 231 12789.23 135.55 55094.47 88888.00 2009-08-19 04:00:50.875 231 12789.20 135.55 55094.45 88888.00 2009-08-19 04:00:51.000 231 12789.25 135.60 55094.47 88888.00 2009-08-19 04:00:51.125 231 12789.25 135.68 55094.47 88888.00 2009-08-19 04:00:51.250 231 12789.23 135.68 55094.47 88888.00 2009-08-19 04:00:51.375 231 12789.17 135.62 55094.45 88888.00 2009-08-19 04:00:51.500 231 12789.20 135.65 55094.47 88888.00 2009-08-19 04:00:51.625 231 12789.25 135.62 55094.45 88888.00 2009-08-19 04:00:51.750 231 12789.25 135.62 55094.47 88888.00 2009-08-19 04:00:51.875 231 12789.27 135.60 55094.47 88888.00 2009-08-19 04:00:52.000 231 12789.38 135.57 55094.47 88888.00 2009-08-19 04:00:52.125 231 12789.40 135.62 55094.43 88888.00 2009-08-19 04:00:52.250 231 12789.30 135.60 55094.45 88888.00 2009-08-19 04:00:52.375 231 12789.30 135.62 55094.47 88888.00 2009-08-19 04:00:52.500 231 12789.27 135.68 55094.50 88888.00 2009-08-19 04:00:52.625 231 12789.33 135.68 55094.50 88888.00 2009-08-19 04:00:52.750 231 12789.35 135.65 55094.50 88888.00 2009-08-19 04:00:52.875 231 12789.27 135.60 55094.47 88888.00 2009-08-19 04:00:53.000 231 12789.33 135.70 55094.55 88888.00 2009-08-19 04:00:53.125 231 12789.25 135.65 55094.53 88888.00 2009-08-19 04:00:53.250 231 12789.15 135.60 55094.50 88888.00 2009-08-19 04:00:53.375 231 12789.15 135.60 55094.50 88888.00 2009-08-19 04:00:53.500 231 12789.20 135.65 55094.53 88888.00 2009-08-19 04:00:53.625 231 12789.23 135.60 55094.47 88888.00 2009-08-19 04:00:53.750 231 12789.20 135.60 55094.47 88888.00 2009-08-19 04:00:53.875 231 12789.20 135.60 55094.47 88888.00 2009-08-19 04:00:54.000 231 12789.23 135.60 55094.47 88888.00 2009-08-19 04:00:54.125 231 12789.15 135.62 55094.47 88888.00 2009-08-19 04:00:54.250 231 12789.08 135.62 55094.45 88888.00 2009-08-19 04:00:54.375 231 12789.15 135.65 55094.45 88888.00 2009-08-19 04:00:54.500 231 12789.12 135.68 55094.47 88888.00 2009-08-19 04:00:54.625 231 12789.10 135.70 55094.50 88888.00 2009-08-19 04:00:54.750 231 12789.12 135.70 55094.50 88888.00 2009-08-19 04:00:54.875 231 12789.10 135.68 55094.50 88888.00 2009-08-19 04:00:55.000 231 12789.15 135.62 55094.47 88888.00 2009-08-19 04:00:55.125 231 12789.17 135.57 55094.45 88888.00 2009-08-19 04:00:55.250 231 12789.17 135.62 55094.47 88888.00 2009-08-19 04:00:55.375 231 12789.17 135.65 55094.50 88888.00 2009-08-19 04:00:55.500 231 12789.20 135.68 55094.50 88888.00 2009-08-19 04:00:55.625 231 12789.23 135.65 55094.47 88888.00 2009-08-19 04:00:55.750 231 12789.23 135.62 55094.47 88888.00 2009-08-19 04:00:55.875 231 12789.23 135.62 55094.47 88888.00 2009-08-19 04:00:56.000 231 12789.25 135.62 55094.50 88888.00 2009-08-19 04:00:56.125 231 12789.20 135.60 55094.47 88888.00 2009-08-19 04:00:56.250 231 12789.23 135.62 55094.50 88888.00 2009-08-19 04:00:56.375 231 12789.27 135.68 55094.47 88888.00 2009-08-19 04:00:56.500 231 12789.33 135.65 55094.47 88888.00 2009-08-19 04:00:56.625 231 12789.25 135.60 55094.45 88888.00 2009-08-19 04:00:56.750 231 12789.15 135.53 55094.45 88888.00 2009-08-19 04:00:56.875 231 12789.10 135.53 55094.45 88888.00 2009-08-19 04:00:57.000 231 12789.08 135.60 55094.47 88888.00 2009-08-19 04:00:57.125 231 12789.17 135.68 55094.53 88888.00 2009-08-19 04:00:57.250 231 12789.23 135.62 55094.50 88888.00 2009-08-19 04:00:57.375 231 12789.23 135.65 55094.47 88888.00 2009-08-19 04:00:57.500 231 12789.20 135.62 55094.47 88888.00 2009-08-19 04:00:57.625 231 12789.15 135.62 55094.45 88888.00 2009-08-19 04:00:57.750 231 12789.20 135.62 55094.50 88888.00 2009-08-19 04:00:57.875 231 12789.23 135.65 55094.47 88888.00 2009-08-19 04:00:58.000 231 12789.17 135.57 55094.45 88888.00 2009-08-19 04:00:58.125 231 12789.12 135.50 55094.47 88888.00 2009-08-19 04:00:58.250 231 12789.10 135.53 55094.47 88888.00 2009-08-19 04:00:58.375 231 12789.17 135.62 55094.50 88888.00 2009-08-19 04:00:58.500 231 12789.23 135.65 55094.47 88888.00 2009-08-19 04:00:58.625 231 12789.30 135.62 55094.53 88888.00 2009-08-19 04:00:58.750 231 12789.27 135.68 55094.53 88888.00 2009-08-19 04:00:58.875 231 12789.27 135.65 55094.50 88888.00 2009-08-19 04:00:59.000 231 12789.27 135.62 55094.47 88888.00 2009-08-19 04:00:59.125 231 12789.23 135.65 55094.45 88888.00 2009-08-19 04:00:59.250 231 12789.23 135.57 55094.47 88888.00 2009-08-19 04:00:59.375 231 12789.25 135.53 55094.47 88888.00 2009-08-19 04:00:59.500 231 12789.23 135.57 55094.50 88888.00 2009-08-19 04:00:59.625 231 12789.27 135.57 55094.50 88888.00 2009-08-19 04:00:59.750 231 12789.25 135.57 55094.47 88888.00 2009-08-19 04:00:59.875 231 12789.20 135.55 55094.47 88888.00 2009-08-19 04:01:00.000 231 12789.25 135.62 55094.47 88888.00 2009-08-19 04:01:00.125 231 12789.25 135.65 55094.50 88888.00 2009-08-19 04:01:00.250 231 12789.17 135.60 55094.50 88888.00 2009-08-19 04:01:00.375 231 12789.23 135.60 55094.47 88888.00 2009-08-19 04:01:00.500 231 12789.23 135.55 55094.47 88888.00 2009-08-19 04:01:00.625 231 12789.30 135.62 55094.50 88888.00 2009-08-19 04:01:00.750 231 12789.35 135.62 55094.53 88888.00 2009-08-19 04:01:00.875 231 12789.30 135.57 55094.50 88888.00 2009-08-19 04:01:01.000 231 12789.30 135.55 55094.45 88888.00 2009-08-19 04:01:01.125 231 12789.35 135.62 55094.50 88888.00 2009-08-19 04:01:01.250 231 12789.38 135.62 55094.53 88888.00 2009-08-19 04:01:01.375 231 12789.35 135.70 55094.53 88888.00 2009-08-19 04:01:01.500 231 12789.23 135.65 55094.53 88888.00 2009-08-19 04:01:01.625 231 12789.17 135.60 55094.50 88888.00 2009-08-19 04:01:01.750 231 12789.25 135.62 55094.53 88888.00 2009-08-19 04:01:01.875 231 12789.30 135.62 55094.53 88888.00 2009-08-19 04:01:02.000 231 12789.30 135.60 55094.47 88888.00 2009-08-19 04:01:02.125 231 12789.25 135.60 55094.47 88888.00 2009-08-19 04:01:02.250 231 12789.23 135.57 55094.47 88888.00 2009-08-19 04:01:02.375 231 12789.33 135.62 55094.50 88888.00 2009-08-19 04:01:02.500 231 12789.30 135.62 55094.50 88888.00 2009-08-19 04:01:02.625 231 12789.25 135.68 55094.53 88888.00 2009-08-19 04:01:02.750 231 12789.23 135.60 55094.53 88888.00 2009-08-19 04:01:02.875 231 12789.23 135.55 55094.50 88888.00 2009-08-19 04:01:03.000 231 12789.17 135.55 55094.50 88888.00 2009-08-19 04:01:03.125 231 12789.20 135.55 55094.47 88888.00 2009-08-19 04:01:03.250 231 12789.25 135.62 55094.50 88888.00 2009-08-19 04:01:03.375 231 12789.30 135.65 55094.50 88888.00 2009-08-19 04:01:03.500 231 12789.33 135.62 55094.50 88888.00 2009-08-19 04:01:03.625 231 12789.33 135.65 55094.47 88888.00 2009-08-19 04:01:03.750 231 12789.30 135.65 55094.47 88888.00 2009-08-19 04:01:03.875 231 12789.25 135.57 55094.45 88888.00 2009-08-19 04:01:04.000 231 12789.33 135.57 55094.47 88888.00 2009-08-19 04:01:04.125 231 12789.40 135.65 55094.50 88888.00 2009-08-19 04:01:04.250 231 12789.35 135.62 55094.50 88888.00 2009-08-19 04:01:04.375 231 12789.27 135.57 55094.47 88888.00 2009-08-19 04:01:04.500 231 12789.25 135.53 55094.45 88888.00 2009-08-19 04:01:04.625 231 12789.25 135.53 55094.45 88888.00 2009-08-19 04:01:04.750 231 12789.30 135.55 55094.45 88888.00 2009-08-19 04:01:04.875 231 12789.30 135.60 55094.47 88888.00 2009-08-19 04:01:05.000 231 12789.25 135.57 55094.47 88888.00 2009-08-19 04:01:05.125 231 12789.23 135.60 55094.47 88888.00 2009-08-19 04:01:05.250 231 12789.20 135.53 55094.50 88888.00 2009-08-19 04:01:05.375 231 12789.33 135.57 55094.50 88888.00 2009-08-19 04:01:05.500 231 12789.30 135.60 55094.50 88888.00 2009-08-19 04:01:05.625 231 12789.20 135.60 55094.50 88888.00 2009-08-19 04:01:05.750 231 12789.23 135.60 55094.50 88888.00 2009-08-19 04:01:05.875 231 12789.17 135.57 55094.47 88888.00 2009-08-19 04:01:06.000 231 12789.17 135.57 55094.47 88888.00 2009-08-19 04:01:06.125 231 12789.23 135.55 55094.47 88888.00 2009-08-19 04:01:06.250 231 12789.20 135.57 55094.50 88888.00 2009-08-19 04:01:06.375 231 12789.25 135.57 55094.53 88888.00 2009-08-19 04:01:06.500 231 12789.27 135.62 55094.50 88888.00 2009-08-19 04:01:06.625 231 12789.12 135.57 55094.47 88888.00 2009-08-19 04:01:06.750 231 12789.08 135.55 55094.47 88888.00 2009-08-19 04:01:06.875 231 12789.10 135.55 55094.50 88888.00 2009-08-19 04:01:07.000 231 12789.17 135.60 55094.50 88888.00 2009-08-19 04:01:07.125 231 12789.17 135.60 55094.50 88888.00 2009-08-19 04:01:07.250 231 12789.15 135.57 55094.47 88888.00 2009-08-19 04:01:07.375 231 12789.20 135.60 55094.47 88888.00 2009-08-19 04:01:07.500 231 12789.25 135.62 55094.50 88888.00 2009-08-19 04:01:07.625 231 12789.25 135.65 55094.50 88888.00 2009-08-19 04:01:07.750 231 12789.23 135.62 55094.50 88888.00 2009-08-19 04:01:07.875 231 12789.17 135.57 55094.47 88888.00 2009-08-19 04:01:08.000 231 12789.15 135.55 55094.47 88888.00 2009-08-19 04:01:08.125 231 12789.12 135.55 55094.50 88888.00 2009-08-19 04:01:08.250 231 12789.12 135.55 55094.50 88888.00 2009-08-19 04:01:08.375 231 12789.20 135.55 55094.50 88888.00 2009-08-19 04:01:08.500 231 12789.12 135.55 55094.47 88888.00 2009-08-19 04:01:08.625 231 12789.10 135.50 55094.47 88888.00 2009-08-19 04:01:08.750 231 12789.12 135.55 55094.47 88888.00 2009-08-19 04:01:08.875 231 12789.17 135.53 55094.50 88888.00 2009-08-19 04:01:09.000 231 12789.27 135.60 55094.50 88888.00 2009-08-19 04:01:09.125 231 12789.23 135.55 55094.50 88888.00 2009-08-19 04:01:09.250 231 12789.12 135.47 55094.50 88888.00 2009-08-19 04:01:09.375 231 12789.12 135.50 55094.45 88888.00 2009-08-19 04:01:09.500 231 12789.12 135.55 55094.47 88888.00 2009-08-19 04:01:09.625 231 12789.17 135.55 55094.50 88888.00 2009-08-19 04:01:09.750 231 12789.25 135.57 55094.47 88888.00 2009-08-19 04:01:09.875 231 12789.25 135.60 55094.50 88888.00 2009-08-19 04:01:10.000 231 12789.17 135.57 55094.50 88888.00 2009-08-19 04:01:10.125 231 12789.10 135.53 55094.50 88888.00 2009-08-19 04:01:10.250 231 12789.23 135.55 55094.50 88888.00 2009-08-19 04:01:10.375 231 12789.27 135.55 55094.50 88888.00 2009-08-19 04:01:10.500 231 12789.23 135.55 55094.50 88888.00 2009-08-19 04:01:10.625 231 12789.15 135.47 55094.50 88888.00 2009-08-19 04:01:10.750 231 12789.15 135.47 55094.50 88888.00 2009-08-19 04:01:10.875 231 12789.17 135.45 55094.47 88888.00 2009-08-19 04:01:11.000 231 12789.20 135.55 55094.47 88888.00 2009-08-19 04:01:11.125 231 12789.17 135.57 55094.50 88888.00 2009-08-19 04:01:11.250 231 12789.08 135.50 55094.47 88888.00 2009-08-19 04:01:11.375 231 12789.17 135.50 55094.47 88888.00 2009-08-19 04:01:11.500 231 12789.23 135.50 55094.50 88888.00 2009-08-19 04:01:11.625 231 12789.17 135.55 55094.50 88888.00 2009-08-19 04:01:11.750 231 12789.20 135.57 55094.50 88888.00 2009-08-19 04:01:11.875 231 12789.12 135.53 55094.50 88888.00 2009-08-19 04:01:12.000 231 12789.12 135.47 55094.47 88888.00 2009-08-19 04:01:12.125 231 12789.23 135.62 55094.50 88888.00 2009-08-19 04:01:12.250 231 12789.20 135.60 55094.50 88888.00 2009-08-19 04:01:12.375 231 12789.17 135.55 55094.53 88888.00 2009-08-19 04:01:12.500 231 12789.10 135.50 55094.50 88888.00 2009-08-19 04:01:12.625 231 12789.10 135.50 55094.50 88888.00 2009-08-19 04:01:12.750 231 12789.10 135.57 55094.50 88888.00 2009-08-19 04:01:12.875 231 12789.12 135.57 55094.50 88888.00 2009-08-19 04:01:13.000 231 12789.10 135.55 55094.47 88888.00 2009-08-19 04:01:13.125 231 12789.12 135.55 55094.50 88888.00 2009-08-19 04:01:13.250 231 12789.17 135.57 55094.53 88888.00 2009-08-19 04:01:13.375 231 12789.25 135.62 55094.53 88888.00 2009-08-19 04:01:13.500 231 12789.25 135.55 55094.50 88888.00 2009-08-19 04:01:13.625 231 12789.10 135.43 55094.45 88888.00 2009-08-19 04:01:13.750 231 12789.05 135.40 55094.50 88888.00 2009-08-19 04:01:13.875 231 12789.12 135.45 55094.53 88888.00 2009-08-19 04:01:14.000 231 12789.20 135.50 55094.50 88888.00 2009-08-19 04:01:14.125 231 12789.17 135.50 55094.50 88888.00 2009-08-19 04:01:14.250 231 12789.10 135.50 55094.50 88888.00 2009-08-19 04:01:14.375 231 12789.08 135.53 55094.53 88888.00 2009-08-19 04:01:14.500 231 12789.10 135.45 55094.47 88888.00 2009-08-19 04:01:14.625 231 12789.10 135.45 55094.47 88888.00 2009-08-19 04:01:14.750 231 12789.12 135.50 55094.47 88888.00 2009-08-19 04:01:14.875 231 12789.05 135.50 55094.47 88888.00 2009-08-19 04:01:15.000 231 12789.10 135.47 55094.47 88888.00 2009-08-19 04:01:15.125 231 12789.15 135.47 55094.50 88888.00 2009-08-19 04:01:15.250 231 12789.15 135.50 55094.53 88888.00 2009-08-19 04:01:15.375 231 12789.10 135.47 55094.50 88888.00 2009-08-19 04:01:15.500 231 12789.08 135.47 55094.50 88888.00 2009-08-19 04:01:15.625 231 12789.12 135.53 55094.50 88888.00 2009-08-19 04:01:15.750 231 12789.15 135.47 55094.47 88888.00 2009-08-19 04:01:15.875 231 12789.12 135.50 55094.50 88888.00 2009-08-19 04:01:16.000 231 12789.17 135.50 55094.53 88888.00 2009-08-19 04:01:16.125 231 12789.12 135.53 55094.53 88888.00 2009-08-19 04:01:16.250 231 12789.10 135.47 55094.50 88888.00 2009-08-19 04:01:16.375 231 12789.15 135.47 55094.50 88888.00 2009-08-19 04:01:16.500 231 12789.15 135.53 55094.53 88888.00 2009-08-19 04:01:16.625 231 12789.12 135.55 55094.53 88888.00 2009-08-19 04:01:16.750 231 12789.15 135.47 55094.50 88888.00 2009-08-19 04:01:16.875 231 12789.10 135.45 55094.45 88888.00 2009-08-19 04:01:17.000 231 12789.10 135.45 55094.47 88888.00 2009-08-19 04:01:17.125 231 12789.08 135.45 55094.47 88888.00 2009-08-19 04:01:17.250 231 12789.10 135.50 55094.50 88888.00 2009-08-19 04:01:17.375 231 12789.08 135.50 55094.50 88888.00 2009-08-19 04:01:17.500 231 12789.10 135.55 55094.53 88888.00 2009-08-19 04:01:17.625 231 12789.12 135.55 55094.53 88888.00 2009-08-19 04:01:17.750 231 12789.15 135.53 55094.53 88888.00 2009-08-19 04:01:17.875 231 12789.12 135.53 55094.47 88888.00 2009-08-19 04:01:18.000 231 12789.00 135.50 55094.47 88888.00 2009-08-19 04:01:18.125 231 12789.00 135.50 55094.50 88888.00 2009-08-19 04:01:18.250 231 12789.08 135.53 55094.47 88888.00 2009-08-19 04:01:18.375 231 12789.05 135.43 55094.45 88888.00 2009-08-19 04:01:18.500 231 12789.08 135.43 55094.43 88888.00 2009-08-19 04:01:18.625 231 12789.10 135.45 55094.45 88888.00 2009-08-19 04:01:18.750 231 12789.10 135.50 55094.47 88888.00 2009-08-19 04:01:18.875 231 12789.10 135.50 55094.50 88888.00 2009-08-19 04:01:19.000 231 12789.15 135.50 55094.47 88888.00 2009-08-19 04:01:19.125 231 12789.20 135.45 55094.47 88888.00 2009-08-19 04:01:19.250 231 12789.12 135.47 55094.47 88888.00 2009-08-19 04:01:19.375 231 12789.10 135.47 55094.45 88888.00 2009-08-19 04:01:19.500 231 12789.10 135.50 55094.47 88888.00 2009-08-19 04:01:19.625 231 12789.12 135.53 55094.50 88888.00 2009-08-19 04:01:19.750 231 12789.12 135.47 55094.47 88888.00 2009-08-19 04:01:19.875 231 12789.10 135.45 55094.47 88888.00 2009-08-19 04:01:20.000 231 12789.23 135.47 55094.47 88888.00 2009-08-19 04:01:20.125 231 12789.20 135.50 55094.47 88888.00 2009-08-19 04:01:20.250 231 12789.10 135.43 55094.50 88888.00 2009-08-19 04:01:20.375 231 12789.10 135.43 55094.50 88888.00 2009-08-19 04:01:20.500 231 12789.12 135.47 55094.50 88888.00 2009-08-19 04:01:20.625 231 12789.23 135.53 55094.53 88888.00 2009-08-19 04:01:20.750 231 12789.23 135.57 55094.53 88888.00 2009-08-19 04:01:20.875 231 12789.12 135.53 55094.53 88888.00 2009-08-19 04:01:21.000 231 12789.15 135.47 55094.50 88888.00 2009-08-19 04:01:21.125 231 12789.12 135.38 55094.45 88888.00 2009-08-19 04:01:21.250 231 12789.08 135.38 55094.45 88888.00 2009-08-19 04:01:21.375 231 12789.02 135.40 55094.43 88888.00 2009-08-19 04:01:21.500 231 12789.05 135.43 55094.45 88888.00 2009-08-19 04:01:21.625 231 12789.15 135.43 55094.50 88888.00 2009-08-19 04:01:21.750 231 12789.12 135.45 55094.53 88888.00 2009-08-19 04:01:21.875 231 12789.15 135.43 55094.50 88888.00 2009-08-19 04:01:22.000 231 12789.17 135.45 55094.50 88888.00 2009-08-19 04:01:22.125 231 12789.15 135.47 55094.53 88888.00 2009-08-19 04:01:22.250 231 12789.05 135.40 55094.50 88888.00 2009-08-19 04:01:22.375 231 12789.02 135.35 55094.47 88888.00 2009-08-19 04:01:22.500 231 12789.02 135.40 55094.45 88888.00 2009-08-19 04:01:22.625 231 12789.12 135.47 55094.50 88888.00 2009-08-19 04:01:22.750 231 12789.12 135.53 55094.50 88888.00 2009-08-19 04:01:22.875 231 12789.10 135.50 55094.50 88888.00 2009-08-19 04:01:23.000 231 12789.12 135.47 55094.47 88888.00 2009-08-19 04:01:23.125 231 12789.17 135.50 55094.47 88888.00 2009-08-19 04:01:23.250 231 12789.17 135.55 55094.50 88888.00 2009-08-19 04:01:23.375 231 12789.20 135.53 55094.53 88888.00 2009-08-19 04:01:23.500 231 12789.15 135.45 55094.50 88888.00 2009-08-19 04:01:23.625 231 12789.12 135.40 55094.47 88888.00 2009-08-19 04:01:23.750 231 12789.12 135.40 55094.47 88888.00 2009-08-19 04:01:23.875 231 12789.17 135.43 55094.50 88888.00 2009-08-19 04:01:24.000 231 12789.20 135.53 55094.53 88888.00 2009-08-19 04:01:24.125 231 12789.15 135.50 55094.45 88888.00 2009-08-19 04:01:24.250 231 12789.15 135.43 55094.45 88888.00 2009-08-19 04:01:24.375 231 12789.15 135.43 55094.47 88888.00 2009-08-19 04:01:24.500 231 12789.02 135.43 55094.47 88888.00 2009-08-19 04:01:24.625 231 12789.00 135.40 55094.47 88888.00 2009-08-19 04:01:24.750 231 12789.08 135.35 55094.47 88888.00 2009-08-19 04:01:24.875 231 12789.15 135.38 55094.50 88888.00 2009-08-19 04:01:25.000 231 12789.15 135.40 55094.47 88888.00 2009-08-19 04:01:25.125 231 12789.12 135.43 55094.47 88888.00 2009-08-19 04:01:25.250 231 12789.05 135.38 55094.45 88888.00 2009-08-19 04:01:25.375 231 12789.12 135.40 55094.47 88888.00 2009-08-19 04:01:25.500 231 12789.12 135.38 55094.47 88888.00 2009-08-19 04:01:25.625 231 12789.10 135.35 55094.45 88888.00 2009-08-19 04:01:25.750 231 12789.10 135.38 55094.47 88888.00 2009-08-19 04:01:25.875 231 12789.12 135.43 55094.50 88888.00 2009-08-19 04:01:26.000 231 12789.17 135.47 55094.53 88888.00 2009-08-19 04:01:26.125 231 12789.17 135.45 55094.50 88888.00 2009-08-19 04:01:26.250 231 12789.05 135.30 55094.45 88888.00 2009-08-19 04:01:26.375 231 12789.00 135.22 55094.45 88888.00 2009-08-19 04:01:26.500 231 12789.08 135.32 55094.47 88888.00 2009-08-19 04:01:26.625 231 12789.10 135.35 55094.47 88888.00 2009-08-19 04:01:26.750 231 12789.05 135.38 55094.47 88888.00 2009-08-19 04:01:26.875 231 12789.08 135.35 55094.45 88888.00 2009-08-19 04:01:27.000 231 12789.10 135.43 55094.45 88888.00 2009-08-19 04:01:27.125 231 12789.08 135.40 55094.50 88888.00 2009-08-19 04:01:27.250 231 12789.05 135.38 55094.50 88888.00 2009-08-19 04:01:27.375 231 12789.12 135.38 55094.50 88888.00 2009-08-19 04:01:27.500 231 12789.12 135.40 55094.50 88888.00 2009-08-19 04:01:27.625 231 12789.12 135.40 55094.50 88888.00 2009-08-19 04:01:27.750 231 12789.10 135.40 55094.50 88888.00 2009-08-19 04:01:27.875 231 12789.12 135.43 55094.53 88888.00 2009-08-19 04:01:28.000 231 12789.10 135.45 55094.53 88888.00 2009-08-19 04:01:28.125 231 12789.08 135.47 55094.55 88888.00 2009-08-19 04:01:28.250 231 12789.00 135.43 55094.53 88888.00 2009-08-19 04:01:28.375 231 12789.02 135.38 55094.50 88888.00 2009-08-19 04:01:28.500 231 12789.02 135.35 55094.50 88888.00 2009-08-19 04:01:28.625 231 12789.10 135.38 55094.53 88888.00 2009-08-19 04:01:28.750 231 12789.10 135.40 55094.50 88888.00 2009-08-19 04:01:28.875 231 12789.05 135.40 55094.50 88888.00 2009-08-19 04:01:29.000 231 12789.08 135.38 55094.50 88888.00 2009-08-19 04:01:29.125 231 12789.12 135.35 55094.47 88888.00 2009-08-19 04:01:29.250 231 12788.98 135.22 55094.43 88888.00 2009-08-19 04:01:29.375 231 12789.00 135.28 55094.45 88888.00 2009-08-19 04:01:29.500 231 12789.05 135.38 55094.47 88888.00 2009-08-19 04:01:29.625 231 12789.08 135.35 55094.47 88888.00 2009-08-19 04:01:29.750 231 12789.02 135.32 55094.43 88888.00 2009-08-19 04:01:29.875 231 12789.00 135.32 55094.45 88888.00 2009-08-19 04:01:30.000 231 12789.08 135.40 55094.47 88888.00 2009-08-19 04:01:30.125 231 12789.08 135.47 55094.47 88888.00 2009-08-19 04:01:30.250 231 12789.00 135.43 55094.50 88888.00 2009-08-19 04:01:30.375 231 12788.98 135.35 55094.47 88888.00 2009-08-19 04:01:30.500 231 12788.98 135.35 55094.47 88888.00 2009-08-19 04:01:30.625 231 12789.02 135.40 55094.50 88888.00 2009-08-19 04:01:30.750 231 12789.08 135.47 55094.50 88888.00 2009-08-19 04:01:30.875 231 12789.08 135.43 55094.47 88888.00 2009-08-19 04:01:31.000 231 12789.08 135.38 55094.43 88888.00 2009-08-19 04:01:31.125 231 12789.08 135.38 55094.47 88888.00 2009-08-19 04:01:31.250 231 12789.10 135.38 55094.53 88888.00 2009-08-19 04:01:31.375 231 12789.17 135.43 55094.53 88888.00 2009-08-19 04:01:31.500 231 12789.12 135.40 55094.50 88888.00 2009-08-19 04:01:31.625 231 12789.12 135.40 55094.53 88888.00 2009-08-19 04:01:31.750 231 12789.12 135.38 55094.50 88888.00 2009-08-19 04:01:31.875 231 12789.12 135.38 55094.50 88888.00 2009-08-19 04:01:32.000 231 12789.10 135.38 55094.47 88888.00 2009-08-19 04:01:32.125 231 12789.12 135.38 55094.45 88888.00 2009-08-19 04:01:32.250 231 12789.10 135.32 55094.47 88888.00 2009-08-19 04:01:32.375 231 12789.10 135.30 55094.45 88888.00 2009-08-19 04:01:32.500 231 12789.05 135.28 55094.45 88888.00 2009-08-19 04:01:32.625 231 12789.00 135.30 55094.47 88888.00 2009-08-19 04:01:32.750 231 12788.95 135.32 55094.47 88888.00 2009-08-19 04:01:32.875 231 12788.92 135.32 55094.47 88888.00 2009-08-19 04:01:33.000 231 12789.00 135.38 55094.47 88888.00 2009-08-19 04:01:33.125 231 12789.08 135.38 55094.47 88888.00 2009-08-19 04:01:33.250 231 12789.12 135.35 55094.50 88888.00 2009-08-19 04:01:33.375 231 12789.12 135.35 55094.47 88888.00 2009-08-19 04:01:33.500 231 12789.05 135.30 55094.45 88888.00 2009-08-19 04:01:33.625 231 12789.02 135.30 55094.45 88888.00 2009-08-19 04:01:33.750 231 12789.12 135.35 55094.47 88888.00 2009-08-19 04:01:33.875 231 12789.12 135.32 55094.50 88888.00 2009-08-19 04:01:34.000 231 12789.10 135.30 55094.47 88888.00 2009-08-19 04:01:34.125 231 12789.10 135.32 55094.47 88888.00 2009-08-19 04:01:34.250 231 12789.05 135.32 55094.47 88888.00 2009-08-19 04:01:34.375 231 12789.05 135.25 55094.47 88888.00 2009-08-19 04:01:34.500 231 12789.08 135.25 55094.47 88888.00 2009-08-19 04:01:34.625 231 12789.10 135.28 55094.47 88888.00 2009-08-19 04:01:34.750 231 12789.10 135.35 55094.50 88888.00 2009-08-19 04:01:34.875 231 12789.15 135.40 55094.55 88888.00 2009-08-19 04:01:35.000 231 12789.15 135.43 55094.53 88888.00 2009-08-19 04:01:35.125 231 12789.10 135.35 55094.53 88888.00 2009-08-19 04:01:35.250 231 12789.08 135.40 55094.53 88888.00 2009-08-19 04:01:35.375 231 12789.12 135.47 55094.50 88888.00 2009-08-19 04:01:35.500 231 12789.10 135.43 55094.50 88888.00 2009-08-19 04:01:35.625 231 12789.05 135.38 55094.50 88888.00 2009-08-19 04:01:35.750 231 12789.02 135.38 55094.47 88888.00 2009-08-19 04:01:35.875 231 12789.05 135.38 55094.53 88888.00 2009-08-19 04:01:36.000 231 12789.10 135.35 55094.53 88888.00 2009-08-19 04:01:36.125 231 12789.12 135.35 55094.47 88888.00 2009-08-19 04:01:36.250 231 12789.10 135.35 55094.50 88888.00 2009-08-19 04:01:36.375 231 12789.17 135.40 55094.50 88888.00 2009-08-19 04:01:36.500 231 12789.10 135.35 55094.50 88888.00 2009-08-19 04:01:36.625 231 12789.02 135.30 55094.53 88888.00 2009-08-19 04:01:36.750 231 12789.12 135.35 55094.53 88888.00 2009-08-19 04:01:36.875 231 12789.15 135.35 55094.55 88888.00 2009-08-19 04:01:37.000 231 12789.08 135.28 55094.55 88888.00 2009-08-19 04:01:37.125 231 12789.02 135.22 55094.50 88888.00 2009-08-19 04:01:37.250 231 12789.10 135.30 55094.50 88888.00 2009-08-19 04:01:37.375 231 12789.17 135.35 55094.50 88888.00 2009-08-19 04:01:37.500 231 12789.12 135.38 55094.50 88888.00 2009-08-19 04:01:37.625 231 12789.10 135.35 55094.50 88888.00 2009-08-19 04:01:37.750 231 12789.12 135.32 55094.50 88888.00 2009-08-19 04:01:37.875 231 12789.12 135.35 55094.50 88888.00 2009-08-19 04:01:38.000 231 12789.12 135.32 55094.50 88888.00 2009-08-19 04:01:38.125 231 12789.12 135.28 55094.50 88888.00 2009-08-19 04:01:38.250 231 12789.17 135.28 55094.55 88888.00 2009-08-19 04:01:38.375 231 12789.20 135.32 55094.55 88888.00 2009-08-19 04:01:38.500 231 12789.12 135.28 55094.53 88888.00 2009-08-19 04:01:38.625 231 12789.08 135.28 55094.50 88888.00 2009-08-19 04:01:38.750 231 12789.12 135.30 55094.53 88888.00 2009-08-19 04:01:38.875 231 12789.15 135.25 55094.47 88888.00 2009-08-19 04:01:39.000 231 12789.15 135.30 55094.47 88888.00 2009-08-19 04:01:39.125 231 12789.12 135.35 55094.47 88888.00 2009-08-19 04:01:39.250 231 12789.08 135.32 55094.47 88888.00 2009-08-19 04:01:39.375 231 12789.15 135.28 55094.47 88888.00 2009-08-19 04:01:39.500 231 12789.12 135.22 55094.47 88888.00 2009-08-19 04:01:39.625 231 12789.05 135.22 55094.45 88888.00 2009-08-19 04:01:39.750 231 12789.15 135.28 55094.45 88888.00 2009-08-19 04:01:39.875 231 12789.20 135.28 55094.47 88888.00 2009-08-19 04:01:40.000 231 12789.15 135.32 55094.47 88888.00 2009-08-19 04:01:40.125 231 12789.12 135.35 55094.50 88888.00 2009-08-19 04:01:40.250 231 12789.12 135.32 55094.53 88888.00 2009-08-19 04:01:40.375 231 12789.17 135.32 55094.53 88888.00 2009-08-19 04:01:40.500 231 12789.17 135.32 55094.50 88888.00 2009-08-19 04:01:40.625 231 12789.17 135.35 55094.53 88888.00 2009-08-19 04:01:40.750 231 12789.17 135.32 55094.50 88888.00 2009-08-19 04:01:40.875 231 12789.15 135.32 55094.53 88888.00 2009-08-19 04:01:41.000 231 12789.10 135.28 55094.47 88888.00 2009-08-19 04:01:41.125 231 12789.10 135.30 55094.47 88888.00 2009-08-19 04:01:41.250 231 12789.05 135.30 55094.50 88888.00 2009-08-19 04:01:41.375 231 12789.10 135.38 55094.50 88888.00 2009-08-19 04:01:41.500 231 12789.10 135.35 55094.50 88888.00 2009-08-19 04:01:41.625 231 12789.17 135.30 55094.50 88888.00 2009-08-19 04:01:41.750 231 12789.17 135.35 55094.53 88888.00 2009-08-19 04:01:41.875 231 12789.17 135.35 55094.50 88888.00 2009-08-19 04:01:42.000 231 12789.17 135.32 55094.53 88888.00 2009-08-19 04:01:42.125 231 12789.15 135.32 55094.50 88888.00 2009-08-19 04:01:42.250 231 12789.10 135.35 55094.53 88888.00 2009-08-19 04:01:42.375 231 12789.15 135.32 55094.50 88888.00 2009-08-19 04:01:42.500 231 12789.10 135.30 55094.50 88888.00 2009-08-19 04:01:42.625 231 12789.10 135.28 55094.50 88888.00 2009-08-19 04:01:42.750 231 12789.12 135.25 55094.53 88888.00 2009-08-19 04:01:42.875 231 12789.15 135.30 55094.50 88888.00 2009-08-19 04:01:43.000 231 12789.23 135.30 55094.50 88888.00 2009-08-19 04:01:43.125 231 12789.15 135.22 55094.47 88888.00 2009-08-19 04:01:43.250 231 12789.12 135.25 55094.47 88888.00 2009-08-19 04:01:43.375 231 12789.10 135.22 55094.47 88888.00 2009-08-19 04:01:43.500 231 12789.08 135.28 55094.47 88888.00 2009-08-19 04:01:43.625 231 12789.12 135.35 55094.50 88888.00 2009-08-19 04:01:43.750 231 12789.10 135.35 55094.47 88888.00 2009-08-19 04:01:43.875 231 12789.02 135.30 55094.47 88888.00 2009-08-19 04:01:44.000 231 12789.08 135.32 55094.47 88888.00 2009-08-19 04:01:44.125 231 12789.12 135.32 55094.47 88888.00 2009-08-19 04:01:44.250 231 12789.02 135.30 55094.50 88888.00 2009-08-19 04:01:44.375 231 12789.08 135.32 55094.50 88888.00 2009-08-19 04:01:44.500 231 12789.10 135.32 55094.47 88888.00 2009-08-19 04:01:44.625 231 12789.10 135.30 55094.47 88888.00 2009-08-19 04:01:44.750 231 12789.05 135.25 55094.43 88888.00 2009-08-19 04:01:44.875 231 12789.05 135.25 55094.45 88888.00 2009-08-19 04:01:45.000 231 12789.12 135.32 55094.45 88888.00 2009-08-19 04:01:45.125 231 12789.10 135.38 55094.47 88888.00 2009-08-19 04:01:45.250 231 12789.08 135.28 55094.50 88888.00 2009-08-19 04:01:45.375 231 12789.10 135.30 55094.50 88888.00 2009-08-19 04:01:45.500 231 12789.17 135.30 55094.53 88888.00 2009-08-19 04:01:45.625 231 12789.10 135.25 55094.47 88888.00 2009-08-19 04:01:45.750 231 12789.05 135.25 55094.47 88888.00 2009-08-19 04:01:45.875 231 12789.10 135.28 55094.50 88888.00 2009-08-19 04:01:46.000 231 12789.08 135.28 55094.47 88888.00 2009-08-19 04:01:46.125 231 12789.10 135.28 55094.47 88888.00 2009-08-19 04:01:46.250 231 12789.12 135.30 55094.50 88888.00 2009-08-19 04:01:46.375 231 12789.15 135.32 55094.53 88888.00 2009-08-19 04:01:46.500 231 12789.15 135.30 55094.50 88888.00 2009-08-19 04:01:46.625 231 12789.15 135.25 55094.47 88888.00 2009-08-19 04:01:46.750 231 12789.08 135.20 55094.47 88888.00 2009-08-19 04:01:46.875 231 12789.08 135.22 55094.50 88888.00 2009-08-19 04:01:47.000 231 12789.15 135.30 55094.50 88888.00 2009-08-19 04:01:47.125 231 12789.10 135.25 55094.47 88888.00 2009-08-19 04:01:47.250 231 12789.10 135.22 55094.47 88888.00 2009-08-19 04:01:47.375 231 12789.10 135.18 55094.45 88888.00 2009-08-19 04:01:47.500 231 12789.10 135.22 55094.43 88888.00 2009-08-19 04:01:47.625 231 12789.15 135.32 55094.47 88888.00 2009-08-19 04:01:47.750 231 12789.15 135.32 55094.47 88888.00 2009-08-19 04:01:47.875 231 12789.20 135.35 55094.50 88888.00 2009-08-19 04:01:48.000 231 12789.23 135.32 55094.45 88888.00 2009-08-19 04:01:48.125 231 12789.23 135.32 55094.50 88888.00 2009-08-19 04:01:48.250 231 12789.12 135.25 55094.47 88888.00 2009-08-19 04:01:48.375 231 12789.10 135.25 55094.45 88888.00 2009-08-19 04:01:48.500 231 12789.15 135.25 55094.45 88888.00 2009-08-19 04:01:48.625 231 12789.20 135.22 55094.43 88888.00 2009-08-19 04:01:48.750 231 12789.17 135.22 55094.43 88888.00 2009-08-19 04:01:48.875 231 12789.23 135.28 55094.45 88888.00 2009-08-19 04:01:49.000 231 12789.10 135.25 55094.45 88888.00 2009-08-19 04:01:49.125 231 12789.00 135.22 55094.45 88888.00 2009-08-19 04:01:49.250 231 12789.05 135.25 55094.47 88888.00 2009-08-19 04:01:49.375 231 12789.12 135.30 55094.47 88888.00 2009-08-19 04:01:49.500 231 12789.08 135.30 55094.47 88888.00 2009-08-19 04:01:49.625 231 12789.08 135.25 55094.45 88888.00 2009-08-19 04:01:49.750 231 12789.12 135.28 55094.47 88888.00 2009-08-19 04:01:49.875 231 12789.12 135.35 55094.50 88888.00 2009-08-19 04:01:50.000 231 12789.05 135.32 55094.45 88888.00 2009-08-19 04:01:50.125 231 12789.08 135.25 55094.43 88888.00 2009-08-19 04:01:50.250 231 12789.10 135.28 55094.45 88888.00 2009-08-19 04:01:50.375 231 12789.10 135.32 55094.47 88888.00 2009-08-19 04:01:50.500 231 12789.10 135.30 55094.47 88888.00 2009-08-19 04:01:50.625 231 12789.10 135.30 55094.47 88888.00 2009-08-19 04:01:50.750 231 12789.10 135.32 55094.47 88888.00 2009-08-19 04:01:50.875 231 12789.15 135.35 55094.47 88888.00 2009-08-19 04:01:51.000 231 12789.12 135.30 55094.45 88888.00 2009-08-19 04:01:51.125 231 12789.08 135.22 55094.43 88888.00 2009-08-19 04:01:51.250 231 12789.00 135.22 55094.43 88888.00 2009-08-19 04:01:51.375 231 12789.08 135.30 55094.45 88888.00 2009-08-19 04:01:51.500 231 12789.08 135.25 55094.45 88888.00 2009-08-19 04:01:51.625 231 12789.05 135.25 55094.45 88888.00 2009-08-19 04:01:51.750 231 12789.10 135.35 55094.47 88888.00 2009-08-19 04:01:51.875 231 12789.05 135.32 55094.45 88888.00 2009-08-19 04:01:52.000 231 12789.05 135.28 55094.43 88888.00 2009-08-19 04:01:52.125 231 12789.08 135.28 55094.45 88888.00 2009-08-19 04:01:52.250 231 12789.08 135.20 55094.43 88888.00 2009-08-19 04:01:52.375 231 12789.08 135.20 55094.45 88888.00 2009-08-19 04:01:52.500 231 12789.15 135.25 55094.47 88888.00 2009-08-19 04:01:52.625 231 12789.20 135.28 55094.47 88888.00 2009-08-19 04:01:52.750 231 12789.10 135.25 55094.45 88888.00 2009-08-19 04:01:52.875 231 12789.10 135.28 55094.45 88888.00 2009-08-19 04:01:53.000 231 12789.12 135.25 55094.43 88888.00 2009-08-19 04:01:53.125 231 12789.12 135.28 55094.43 88888.00 2009-08-19 04:01:53.250 231 12789.08 135.30 55094.45 88888.00 2009-08-19 04:01:53.375 231 12789.15 135.28 55094.47 88888.00 2009-08-19 04:01:53.500 231 12789.17 135.32 55094.45 88888.00 2009-08-19 04:01:53.625 231 12789.12 135.30 55094.45 88888.00 2009-08-19 04:01:53.750 231 12789.02 135.28 55094.43 88888.00 2009-08-19 04:01:53.875 231 12789.05 135.28 55094.45 88888.00 2009-08-19 04:01:54.000 231 12789.10 135.32 55094.45 88888.00 2009-08-19 04:01:54.125 231 12788.98 135.32 55094.45 88888.00 2009-08-19 04:01:54.250 231 12788.95 135.32 55094.45 88888.00 2009-08-19 04:01:54.375 231 12789.02 135.35 55094.45 88888.00 2009-08-19 04:01:54.500 231 12789.12 135.32 55094.45 88888.00 2009-08-19 04:01:54.625 231 12789.15 135.22 55094.43 88888.00 2009-08-19 04:01:54.750 231 12789.00 135.18 55094.40 88888.00 2009-08-19 04:01:54.875 231 12789.02 135.25 55094.40 88888.00 2009-08-19 04:01:55.000 231 12789.08 135.38 55094.45 88888.00 2009-08-19 04:01:55.125 231 12789.08 135.35 55094.50 88888.00 2009-08-19 04:01:55.250 231 12789.02 135.22 55094.43 88888.00 2009-08-19 04:01:55.375 231 12789.05 135.25 55094.43 88888.00 2009-08-19 04:01:55.500 231 12789.08 135.28 55094.43 88888.00 2009-08-19 04:01:55.625 231 12789.10 135.32 55094.45 88888.00 2009-08-19 04:01:55.750 231 12789.23 135.30 55094.45 88888.00 2009-08-19 04:01:55.875 231 12789.23 135.30 55094.45 88888.00 2009-08-19 04:01:56.000 231 12789.10 135.28 55094.43 88888.00 2009-08-19 04:01:56.125 231 12789.05 135.20 55094.43 88888.00 2009-08-19 04:01:56.250 231 12789.02 135.30 55094.45 88888.00 2009-08-19 04:01:56.375 231 12789.15 135.35 55094.45 88888.00 2009-08-19 04:01:56.500 231 12789.17 135.35 55094.45 88888.00 2009-08-19 04:01:56.625 231 12789.15 135.32 55094.43 88888.00 2009-08-19 04:01:56.750 231 12789.10 135.25 55094.43 88888.00 2009-08-19 04:01:56.875 231 12789.15 135.25 55094.40 88888.00 2009-08-19 04:01:57.000 231 12789.23 135.32 55094.45 88888.00 2009-08-19 04:01:57.125 231 12789.23 135.32 55094.45 88888.00 2009-08-19 04:01:57.250 231 12789.10 135.30 55094.43 88888.00 2009-08-19 04:01:57.375 231 12789.05 135.30 55094.43 88888.00 2009-08-19 04:01:57.500 231 12789.05 135.22 55094.40 88888.00 2009-08-19 04:01:57.625 231 12789.10 135.25 55094.43 88888.00 2009-08-19 04:01:57.750 231 12789.10 135.28 55094.43 88888.00 2009-08-19 04:01:57.875 231 12789.05 135.35 55094.45 88888.00 2009-08-19 04:01:58.000 231 12789.10 135.35 55094.47 88888.00 2009-08-19 04:01:58.125 231 12789.08 135.28 55094.43 88888.00 2009-08-19 04:01:58.250 231 12789.08 135.25 55094.43 88888.00 2009-08-19 04:01:58.375 231 12789.12 135.28 55094.40 88888.00 2009-08-19 04:01:58.500 231 12789.15 135.28 55094.45 88888.00 2009-08-19 04:01:58.625 231 12789.10 135.32 55094.45 88888.00 2009-08-19 04:01:58.750 231 12789.10 135.35 55094.45 88888.00 2009-08-19 04:01:58.875 231 12789.15 135.32 55094.45 88888.00 2009-08-19 04:01:59.000 231 12789.15 135.35 55094.45 88888.00 2009-08-19 04:01:59.125 231 12789.12 135.30 55094.45 88888.00 2009-08-19 04:01:59.250 231 12789.08 135.32 55094.47 88888.00 2009-08-19 04:01:59.375 231 12789.17 135.32 55094.47 88888.00 2009-08-19 04:01:59.500 231 12789.25 135.32 55094.47 88888.00 2009-08-19 04:01:59.625 231 12789.23 135.32 55094.45 88888.00 2009-08-19 04:01:59.750 231 12789.12 135.28 55094.47 88888.00 2009-08-19 04:01:59.875 231 12789.12 135.28 55094.47 88888.00 2009-08-19 04:02:00.000 231 12789.20 135.35 55094.47 88888.00 2009-08-19 04:02:00.125 231 12789.20 135.40 55094.47 88888.00 2009-08-19 04:02:00.250 231 12789.23 135.32 55094.47 88888.00 2009-08-19 04:02:00.375 231 12789.20 135.28 55094.43 88888.00 2009-08-19 04:02:00.500 231 12789.08 135.25 55094.43 88888.00 2009-08-19 04:02:00.625 231 12789.08 135.30 55094.43 88888.00 2009-08-19 04:02:00.750 231 12789.12 135.30 55094.43 88888.00 2009-08-19 04:02:00.875 231 12789.05 135.28 55094.43 88888.00 2009-08-19 04:02:01.000 231 12789.02 135.22 55094.43 88888.00 2009-08-19 04:02:01.125 231 12789.08 135.25 55094.43 88888.00 2009-08-19 04:02:01.250 231 12789.10 135.30 55094.43 88888.00 2009-08-19 04:02:01.375 231 12789.12 135.30 55094.43 88888.00 2009-08-19 04:02:01.500 231 12789.23 135.28 55094.43 88888.00 2009-08-19 04:02:01.625 231 12789.17 135.28 55094.40 88888.00 2009-08-19 04:02:01.750 231 12789.10 135.28 55094.38 88888.00 2009-08-19 04:02:01.875 231 12789.15 135.25 55094.38 88888.00 2009-08-19 04:02:02.000 231 12789.17 135.30 55094.43 88888.00 2009-08-19 04:02:02.125 231 12789.10 135.28 55094.43 88888.00 2009-08-19 04:02:02.250 231 12789.05 135.28 55094.40 88888.00 2009-08-19 04:02:02.375 231 12789.15 135.32 55094.43 88888.00 2009-08-19 04:02:02.500 231 12789.20 135.38 55094.45 88888.00 2009-08-19 04:02:02.625 231 12789.20 135.35 55094.43 88888.00 2009-08-19 04:02:02.750 231 12789.12 135.25 55094.40 88888.00 2009-08-19 04:02:02.875 231 12789.08 135.28 55094.43 88888.00 2009-08-19 04:02:03.000 231 12789.12 135.35 55094.45 88888.00 2009-08-19 04:02:03.125 231 12789.10 135.38 55094.45 88888.00 2009-08-19 04:02:03.250 231 12789.05 135.30 55094.45 88888.00 2009-08-19 04:02:03.375 231 12789.05 135.30 55094.45 88888.00 2009-08-19 04:02:03.500 231 12789.02 135.25 55094.40 88888.00 2009-08-19 04:02:03.625 231 12789.05 135.28 55094.40 88888.00 2009-08-19 04:02:03.750 231 12789.12 135.28 55094.40 88888.00 2009-08-19 04:02:03.875 231 12789.05 135.28 55094.40 88888.00 2009-08-19 04:02:04.000 231 12788.98 135.25 55094.35 88888.00 2009-08-19 04:02:04.125 231 12789.00 135.30 55094.43 88888.00 2009-08-19 04:02:04.250 231 12789.08 135.38 55094.43 88888.00 2009-08-19 04:02:04.375 231 12789.12 135.38 55094.40 88888.00 2009-08-19 04:02:04.500 231 12789.10 135.30 55094.40 88888.00 2009-08-19 04:02:04.625 231 12789.02 135.30 55094.40 88888.00 2009-08-19 04:02:04.750 231 12788.98 135.32 55094.40 88888.00 2009-08-19 04:02:04.875 231 12789.02 135.30 55094.40 88888.00 2009-08-19 04:02:05.000 231 12789.08 135.32 55094.40 88888.00 2009-08-19 04:02:05.125 231 12789.05 135.35 55094.43 88888.00 2009-08-19 04:02:05.250 231 12789.10 135.43 55094.45 88888.00 2009-08-19 04:02:05.375 231 12789.10 135.38 55094.43 88888.00 2009-08-19 04:02:05.500 231 12789.08 135.35 55094.45 88888.00 2009-08-19 04:02:05.625 231 12789.10 135.35 55094.43 88888.00 2009-08-19 04:02:05.750 231 12789.10 135.28 55094.40 88888.00 2009-08-19 04:02:05.875 231 12789.08 135.30 55094.43 88888.00 2009-08-19 04:02:06.000 231 12789.12 135.32 55094.43 88888.00 2009-08-19 04:02:06.125 231 12789.12 135.35 55094.43 88888.00 2009-08-19 04:02:06.250 231 12789.10 135.25 55094.40 88888.00 2009-08-19 04:02:06.375 231 12789.27 135.30 55094.43 88888.00 2009-08-19 04:02:06.500 231 12789.30 135.38 55094.45 88888.00 2009-08-19 04:02:06.625 231 12789.23 135.32 55094.45 88888.00 2009-08-19 04:02:06.750 231 12789.17 135.35 55094.45 88888.00 2009-08-19 04:02:06.875 231 12789.20 135.38 55094.45 88888.00 2009-08-19 04:02:07.000 231 12789.23 135.38 55094.47 88888.00 2009-08-19 04:02:07.125 231 12789.23 135.38 55094.43 88888.00 2009-08-19 04:02:07.250 231 12789.17 135.32 55094.43 88888.00 2009-08-19 04:02:07.375 231 12789.17 135.30 55094.40 88888.00 2009-08-19 04:02:07.500 231 12789.17 135.30 55094.40 88888.00 2009-08-19 04:02:07.625 231 12789.17 135.28 55094.43 88888.00 2009-08-19 04:02:07.750 231 12789.25 135.38 55094.45 88888.00 2009-08-19 04:02:07.875 231 12789.25 135.35 55094.43 88888.00 2009-08-19 04:02:08.000 231 12789.25 135.32 55094.40 88888.00 2009-08-19 04:02:08.125 231 12789.27 135.32 55094.40 88888.00 2009-08-19 04:02:08.250 231 12789.23 135.38 55094.43 88888.00 2009-08-19 04:02:08.375 231 12789.17 135.43 55094.43 88888.00 2009-08-19 04:02:08.500 231 12789.08 135.32 55094.40 88888.00 2009-08-19 04:02:08.625 231 12789.15 135.35 55094.40 88888.00 2009-08-19 04:02:08.750 231 12789.15 135.35 55094.38 88888.00 2009-08-19 04:02:08.875 231 12789.10 135.28 55094.38 88888.00 2009-08-19 04:02:09.000 231 12789.20 135.30 55094.38 88888.00 2009-08-19 04:02:09.125 231 12789.33 135.32 55094.40 88888.00 2009-08-19 04:02:09.250 231 12789.25 135.28 55094.35 88888.00 2009-08-19 04:02:09.375 231 12789.17 135.30 55094.38 88888.00 2009-08-19 04:02:09.500 231 12789.20 135.30 55094.40 88888.00 2009-08-19 04:02:09.625 231 12789.17 135.32 55094.43 88888.00 2009-08-19 04:02:09.750 231 12789.15 135.32 55094.43 88888.00 2009-08-19 04:02:09.875 231 12789.12 135.38 55094.43 88888.00 2009-08-19 04:02:10.000 231 12789.12 135.40 55094.43 88888.00 2009-08-19 04:02:10.125 231 12789.10 135.30 55094.40 88888.00 2009-08-19 04:02:10.250 231 12789.10 135.30 55094.43 88888.00 2009-08-19 04:02:10.375 231 12789.15 135.35 55094.45 88888.00 2009-08-19 04:02:10.500 231 12789.15 135.35 55094.43 88888.00 2009-08-19 04:02:10.625 231 12789.17 135.35 55094.43 88888.00 2009-08-19 04:02:10.750 231 12789.20 135.35 55094.38 88888.00 2009-08-19 04:02:10.875 231 12789.15 135.32 55094.38 88888.00 2009-08-19 04:02:11.000 231 12789.15 135.32 55094.40 88888.00 2009-08-19 04:02:11.125 231 12789.15 135.30 55094.38 88888.00 2009-08-19 04:02:11.250 231 12789.10 135.35 55094.40 88888.00 2009-08-19 04:02:11.375 231 12789.12 135.38 55094.40 88888.00 2009-08-19 04:02:11.500 231 12789.10 135.35 55094.40 88888.00 2009-08-19 04:02:11.625 231 12789.15 135.38 55094.40 88888.00 2009-08-19 04:02:11.750 231 12789.20 135.35 55094.40 88888.00 2009-08-19 04:02:11.875 231 12789.25 135.43 55094.43 88888.00 2009-08-19 04:02:12.000 231 12789.20 135.45 55094.40 88888.00 2009-08-19 04:02:12.125 231 12789.23 135.45 55094.40 88888.00 2009-08-19 04:02:12.250 231 12789.23 135.43 55094.40 88888.00 2009-08-19 04:02:12.375 231 12789.30 135.45 55094.40 88888.00 2009-08-19 04:02:12.500 231 12789.33 135.47 55094.40 88888.00 2009-08-19 04:02:12.625 231 12789.23 135.43 55094.38 88888.00 2009-08-19 04:02:12.750 231 12789.10 135.38 55094.38 88888.00 2009-08-19 04:02:12.875 231 12789.08 135.40 55094.40 88888.00 2009-08-19 04:02:13.000 231 12789.15 135.45 55094.38 88888.00 2009-08-19 04:02:13.125 231 12789.27 135.43 55094.38 88888.00 2009-08-19 04:02:13.250 231 12789.23 135.38 55094.38 88888.00 2009-08-19 04:02:13.375 231 12789.20 135.35 55094.38 88888.00 2009-08-19 04:02:13.500 231 12789.17 135.38 55094.38 88888.00 2009-08-19 04:02:13.625 231 12789.20 135.38 55094.40 88888.00 2009-08-19 04:02:13.750 231 12789.23 135.43 55094.40 88888.00 2009-08-19 04:02:13.875 231 12789.27 135.45 55094.40 88888.00 2009-08-19 04:02:14.000 231 12789.30 135.45 55094.40 88888.00 2009-08-19 04:02:14.125 231 12789.20 135.40 55094.38 88888.00 2009-08-19 04:02:14.250 231 12789.12 135.40 55094.38 88888.00 2009-08-19 04:02:14.375 231 12789.15 135.40 55094.38 88888.00 2009-08-19 04:02:14.500 231 12789.23 135.40 55094.38 88888.00 2009-08-19 04:02:14.625 231 12789.17 135.43 55094.38 88888.00 2009-08-19 04:02:14.750 231 12789.15 135.40 55094.38 88888.00 2009-08-19 04:02:14.875 231 12789.12 135.35 55094.38 88888.00 2009-08-19 04:02:15.000 231 12789.17 135.40 55094.38 88888.00 2009-08-19 04:02:15.125 231 12789.12 135.40 55094.38 88888.00 2009-08-19 04:02:15.250 231 12789.08 135.35 55094.38 88888.00 2009-08-19 04:02:15.375 231 12789.12 135.35 55094.38 88888.00 2009-08-19 04:02:15.500 231 12789.12 135.38 55094.38 88888.00 2009-08-19 04:02:15.625 231 12789.10 135.38 55094.38 88888.00 2009-08-19 04:02:15.750 231 12789.10 135.45 55094.35 88888.00 2009-08-19 04:02:15.875 231 12789.15 135.47 55094.35 88888.00 2009-08-19 04:02:16.000 231 12789.17 135.43 55094.38 88888.00 2009-08-19 04:02:16.125 231 12789.25 135.43 55094.40 88888.00 2009-08-19 04:02:16.250 231 12789.23 135.43 55094.38 88888.00 2009-08-19 04:02:16.375 231 12789.23 135.38 55094.35 88888.00 2009-08-19 04:02:16.500 231 12789.15 135.35 55094.32 88888.00 2009-08-19 04:02:16.625 231 12789.12 135.38 55094.32 88888.00 2009-08-19 04:02:16.750 231 12789.12 135.38 55094.32 88888.00 2009-08-19 04:02:16.875 231 12789.17 135.40 55094.38 88888.00 2009-08-19 04:02:17.000 231 12789.17 135.40 55094.35 88888.00 2009-08-19 04:02:17.125 231 12789.17 135.35 55094.32 88888.00 2009-08-19 04:02:17.250 231 12789.12 135.32 55094.32 88888.00 2009-08-19 04:02:17.375 231 12789.20 135.35 55094.32 88888.00 2009-08-19 04:02:17.500 231 12789.20 135.32 55094.32 88888.00 2009-08-19 04:02:17.625 231 12789.23 135.43 55094.38 88888.00 2009-08-19 04:02:17.750 231 12789.30 135.47 55094.38 88888.00 2009-08-19 04:02:17.875 231 12789.23 135.47 55094.38 88888.00 2009-08-19 04:02:18.000 231 12789.17 135.45 55094.35 88888.00 2009-08-19 04:02:18.125 231 12789.17 135.38 55094.38 88888.00 2009-08-19 04:02:18.250 231 12789.25 135.43 55094.35 88888.00 2009-08-19 04:02:18.375 231 12789.35 135.47 55094.35 88888.00 2009-08-19 04:02:18.500 231 12789.33 135.45 55094.35 88888.00 2009-08-19 04:02:18.625 231 12789.25 135.43 55094.35 88888.00 2009-08-19 04:02:18.750 231 12789.27 135.40 55094.35 88888.00 2009-08-19 04:02:18.875 231 12789.25 135.38 55094.35 88888.00 2009-08-19 04:02:19.000 231 12789.25 135.38 55094.38 88888.00 2009-08-19 04:02:19.125 231 12789.20 135.38 55094.38 88888.00 2009-08-19 04:02:19.250 231 12789.15 135.30 55094.35 88888.00 2009-08-19 04:02:19.375 231 12789.23 135.40 55094.40 88888.00 2009-08-19 04:02:19.500 231 12789.33 135.45 55094.38 88888.00 2009-08-19 04:02:19.625 231 12789.33 135.47 55094.38 88888.00 2009-08-19 04:02:19.750 231 12789.27 135.47 55094.40 88888.00 2009-08-19 04:02:19.875 231 12789.27 135.47 55094.40 88888.00 2009-08-19 04:02:20.000 231 12789.30 135.50 55094.38 88888.00 2009-08-19 04:02:20.125 231 12789.25 135.47 55094.38 88888.00 2009-08-19 04:02:20.250 231 12789.23 135.47 55094.40 88888.00 2009-08-19 04:02:20.375 231 12789.25 135.45 55094.40 88888.00 2009-08-19 04:02:20.500 231 12789.23 135.40 55094.38 88888.00 2009-08-19 04:02:20.625 231 12789.23 135.40 55094.40 88888.00 2009-08-19 04:02:20.750 231 12789.23 135.43 55094.40 88888.00 2009-08-19 04:02:20.875 231 12789.20 135.45 55094.38 88888.00 2009-08-19 04:02:21.000 231 12789.15 135.40 55094.32 88888.00 2009-08-19 04:02:21.125 231 12789.15 135.38 55094.35 88888.00 2009-08-19 04:02:21.250 231 12789.10 135.40 55094.38 88888.00 2009-08-19 04:02:21.375 231 12789.17 135.45 55094.35 88888.00 2009-08-19 04:02:21.500 231 12789.20 135.45 55094.35 88888.00 2009-08-19 04:02:21.625 231 12789.17 135.43 55094.38 88888.00 2009-08-19 04:02:21.750 231 12789.23 135.45 55094.35 88888.00 2009-08-19 04:02:21.875 231 12789.23 135.43 55094.35 88888.00 2009-08-19 04:02:22.000 231 12789.25 135.43 55094.32 88888.00 2009-08-19 04:02:22.125 231 12789.27 135.45 55094.38 88888.00 2009-08-19 04:02:22.250 231 12789.23 135.45 55094.35 88888.00 2009-08-19 04:02:22.375 231 12789.27 135.38 55094.35 88888.00 2009-08-19 04:02:22.500 231 12789.27 135.40 55094.38 88888.00 2009-08-19 04:02:22.625 231 12789.30 135.45 55094.40 88888.00 2009-08-19 04:02:22.750 231 12789.30 135.47 55094.40 88888.00 2009-08-19 04:02:22.875 231 12789.23 135.43 55094.38 88888.00 2009-08-19 04:02:23.000 231 12789.20 135.35 55094.35 88888.00 2009-08-19 04:02:23.125 231 12789.23 135.38 55094.35 88888.00 2009-08-19 04:02:23.250 231 12789.20 135.45 55094.38 88888.00 2009-08-19 04:02:23.375 231 12789.23 135.43 55094.38 88888.00 2009-08-19 04:02:23.500 231 12789.27 135.45 55094.38 88888.00 2009-08-19 04:02:23.625 231 12789.25 135.47 55094.38 88888.00 2009-08-19 04:02:23.750 231 12789.25 135.45 55094.38 88888.00 2009-08-19 04:02:23.875 231 12789.23 135.45 55094.38 88888.00 2009-08-19 04:02:24.000 231 12789.20 135.43 55094.35 88888.00 2009-08-19 04:02:24.125 231 12789.23 135.40 55094.35 88888.00 2009-08-19 04:02:24.250 231 12789.20 135.43 55094.38 88888.00 2009-08-19 04:02:24.375 231 12789.20 135.45 55094.40 88888.00 2009-08-19 04:02:24.500 231 12789.15 135.47 55094.38 88888.00 2009-08-19 04:02:24.625 231 12789.17 135.45 55094.38 88888.00 2009-08-19 04:02:24.750 231 12789.15 135.40 55094.38 88888.00 2009-08-19 04:02:24.875 231 12789.12 135.35 55094.32 88888.00 2009-08-19 04:02:25.000 231 12789.23 135.43 55094.38 88888.00 2009-08-19 04:02:25.125 231 12789.23 135.38 55094.35 88888.00 2009-08-19 04:02:25.250 231 12789.10 135.45 55094.35 88888.00 2009-08-19 04:02:25.375 231 12789.15 135.53 55094.38 88888.00 2009-08-19 04:02:25.500 231 12789.23 135.47 55094.40 88888.00 2009-08-19 04:02:25.625 231 12789.15 135.38 55094.38 88888.00 2009-08-19 04:02:25.750 231 12789.10 135.35 55094.35 88888.00 2009-08-19 04:02:25.875 231 12789.15 135.38 55094.35 88888.00 2009-08-19 04:02:26.000 231 12789.17 135.38 55094.35 88888.00 2009-08-19 04:02:26.125 231 12789.25 135.43 55094.38 88888.00 2009-08-19 04:02:26.250 231 12789.23 135.47 55094.35 88888.00 2009-08-19 04:02:26.375 231 12789.30 135.47 55094.35 88888.00 2009-08-19 04:02:26.500 231 12789.27 135.40 55094.32 88888.00 2009-08-19 04:02:26.625 231 12789.25 135.40 55094.32 88888.00 2009-08-19 04:02:26.750 231 12789.25 135.43 55094.38 88888.00 2009-08-19 04:02:26.875 231 12789.25 135.45 55094.38 88888.00 2009-08-19 04:02:27.000 231 12789.23 135.47 55094.38 88888.00 2009-08-19 04:02:27.125 231 12789.17 135.47 55094.38 88888.00 2009-08-19 04:02:27.250 231 12789.15 135.43 55094.35 88888.00 2009-08-19 04:02:27.375 231 12789.20 135.40 55094.38 88888.00 2009-08-19 04:02:27.500 231 12789.23 135.38 55094.35 88888.00 2009-08-19 04:02:27.625 231 12789.25 135.40 55094.35 88888.00 2009-08-19 04:02:27.750 231 12789.27 135.38 55094.38 88888.00 2009-08-19 04:02:27.875 231 12789.33 135.40 55094.35 88888.00 2009-08-19 04:02:28.000 231 12789.35 135.43 55094.35 88888.00 2009-08-19 04:02:28.125 231 12789.35 135.40 55094.38 88888.00 2009-08-19 04:02:28.250 231 12789.30 135.43 55094.35 88888.00 2009-08-19 04:02:28.375 231 12789.27 135.40 55094.35 88888.00 2009-08-19 04:02:28.500 231 12789.30 135.40 55094.35 88888.00 2009-08-19 04:02:28.625 231 12789.27 135.43 55094.35 88888.00 2009-08-19 04:02:28.750 231 12789.27 135.47 55094.35 88888.00 2009-08-19 04:02:28.875 231 12789.23 135.40 55094.32 88888.00 2009-08-19 04:02:29.000 231 12789.23 135.38 55094.32 88888.00 2009-08-19 04:02:29.125 231 12789.30 135.47 55094.35 88888.00 2009-08-19 04:02:29.250 231 12789.30 135.45 55094.35 88888.00 2009-08-19 04:02:29.375 231 12789.30 135.47 55094.35 88888.00 2009-08-19 04:02:29.500 231 12789.25 135.50 55094.35 88888.00 2009-08-19 04:02:29.625 231 12789.25 135.47 55094.32 88888.00 2009-08-19 04:02:29.750 231 12789.27 135.43 55094.32 88888.00 2009-08-19 04:02:29.875 231 12789.27 135.43 55094.32 88888.00 2009-08-19 04:02:30.000 231 12789.27 135.47 55094.32 88888.00 2009-08-19 04:02:30.125 231 12789.27 135.55 55094.32 88888.00 2009-08-19 04:02:30.250 231 12789.23 135.45 55094.32 88888.00 2009-08-19 04:02:30.375 231 12789.25 135.45 55094.32 88888.00 2009-08-19 04:02:30.500 231 12789.25 135.50 55094.35 88888.00 2009-08-19 04:02:30.625 231 12789.30 135.47 55094.35 88888.00 2009-08-19 04:02:30.750 231 12789.23 135.43 55094.32 88888.00 2009-08-19 04:02:30.875 231 12789.25 135.40 55094.38 88888.00 2009-08-19 04:02:31.000 231 12789.23 135.47 55094.38 88888.00 2009-08-19 04:02:31.125 231 12789.20 135.45 55094.40 88888.00 2009-08-19 04:02:31.250 231 12789.25 135.45 55094.40 88888.00 2009-08-19 04:02:31.375 231 12789.27 135.45 55094.38 88888.00 2009-08-19 04:02:31.500 231 12789.27 135.43 55094.38 88888.00 2009-08-19 04:02:31.625 231 12789.33 135.45 55094.38 88888.00 2009-08-19 04:02:31.750 231 12789.33 135.47 55094.38 88888.00 2009-08-19 04:02:31.875 231 12789.20 135.45 55094.35 88888.00 2009-08-19 04:02:32.000 231 12789.15 135.35 55094.30 88888.00 2009-08-19 04:02:32.125 231 12789.15 135.40 55094.35 88888.00 2009-08-19 04:02:32.250 231 12789.20 135.43 55094.32 88888.00 2009-08-19 04:02:32.375 231 12789.25 135.50 55094.35 88888.00 2009-08-19 04:02:32.500 231 12789.27 135.45 55094.35 88888.00 2009-08-19 04:02:32.625 231 12789.23 135.45 55094.35 88888.00 2009-08-19 04:02:32.750 231 12789.12 135.45 55094.32 88888.00 2009-08-19 04:02:32.875 231 12789.17 135.45 55094.32 88888.00 2009-08-19 04:02:33.000 231 12789.27 135.43 55094.32 88888.00 2009-08-19 04:02:33.125 231 12789.25 135.45 55094.30 88888.00 2009-08-19 04:02:33.250 231 12789.20 135.47 55094.35 88888.00 2009-08-19 04:02:33.375 231 12789.33 135.53 55094.38 88888.00 2009-08-19 04:02:33.500 231 12789.35 135.47 55094.35 88888.00 2009-08-19 04:02:33.625 231 12789.27 135.45 55094.30 88888.00 2009-08-19 04:02:33.750 231 12789.23 135.50 55094.35 88888.00 2009-08-19 04:02:33.875 231 12789.23 135.53 55094.38 88888.00 2009-08-19 04:02:34.000 231 12789.17 135.45 55094.32 88888.00 2009-08-19 04:02:34.125 231 12789.17 135.45 55094.30 88888.00 2009-08-19 04:02:34.250 231 12789.20 135.43 55094.30 88888.00 2009-08-19 04:02:34.375 231 12789.25 135.45 55094.32 88888.00 2009-08-19 04:02:34.500 231 12789.33 135.47 55094.32 88888.00 2009-08-19 04:02:34.625 231 12789.27 135.45 55094.30 88888.00 2009-08-19 04:02:34.750 231 12789.23 135.47 55094.32 88888.00 2009-08-19 04:02:34.875 231 12789.25 135.50 55094.38 88888.00 2009-08-19 04:02:35.000 231 12789.23 135.45 55094.35 88888.00 2009-08-19 04:02:35.125 231 12789.17 135.47 55094.35 88888.00 2009-08-19 04:02:35.250 231 12789.15 135.50 55094.35 88888.00 2009-08-19 04:02:35.375 231 12789.20 135.53 55094.32 88888.00 2009-08-19 04:02:35.500 231 12789.15 135.47 55094.32 88888.00 2009-08-19 04:02:35.625 231 12789.12 135.50 55094.30 88888.00 2009-08-19 04:02:35.750 231 12789.17 135.50 55094.35 88888.00 2009-08-19 04:02:35.875 231 12789.20 135.50 55094.32 88888.00 2009-08-19 04:02:36.000 231 12789.30 135.50 55094.35 88888.00 2009-08-19 04:02:36.125 231 12789.38 135.55 55094.38 88888.00 2009-08-19 04:02:36.250 231 12789.33 135.50 55094.32 88888.00 2009-08-19 04:02:36.375 231 12789.33 135.53 55094.32 88888.00 2009-08-19 04:02:36.500 231 12789.25 135.50 55094.32 88888.00 2009-08-19 04:02:36.625 231 12789.25 135.50 55094.35 88888.00 2009-08-19 04:02:36.750 231 12789.23 135.47 55094.32 88888.00 2009-08-19 04:02:36.875 231 12789.23 135.50 55094.35 88888.00 2009-08-19 04:02:37.000 231 12789.20 135.45 55094.32 88888.00 2009-08-19 04:02:37.125 231 12789.17 135.43 55094.35 88888.00 2009-08-19 04:02:37.250 231 12789.15 135.47 55094.38 88888.00 2009-08-19 04:02:37.375 231 12789.27 135.50 55094.35 88888.00 2009-08-19 04:02:37.500 231 12789.25 135.47 55094.35 88888.00 2009-08-19 04:02:37.625 231 12789.23 135.40 55094.30 88888.00 2009-08-19 04:02:37.750 231 12789.25 135.40 55094.28 88888.00 2009-08-19 04:02:37.875 231 12789.25 135.40 55094.30 88888.00 2009-08-19 04:02:38.000 231 12789.33 135.45 55094.32 88888.00 2009-08-19 04:02:38.125 231 12789.30 135.50 55094.35 88888.00 2009-08-19 04:02:38.250 231 12789.27 135.55 55094.38 88888.00 2009-08-19 04:02:38.375 231 12789.27 135.53 55094.38 88888.00 2009-08-19 04:02:38.500 231 12789.27 135.53 55094.35 88888.00 2009-08-19 04:02:38.625 231 12789.23 135.53 55094.32 88888.00 2009-08-19 04:02:38.750 231 12789.30 135.53 55094.38 88888.00 2009-08-19 04:02:38.875 231 12789.30 135.50 55094.35 88888.00 2009-08-19 04:02:39.000 231 12789.25 135.50 55094.35 88888.00 2009-08-19 04:02:39.125 231 12789.27 135.50 55094.35 88888.00 2009-08-19 04:02:39.250 231 12789.27 135.47 55094.35 88888.00 2009-08-19 04:02:39.375 231 12789.27 135.47 55094.35 88888.00 2009-08-19 04:02:39.500 231 12789.23 135.50 55094.35 88888.00 2009-08-19 04:02:39.625 231 12789.30 135.50 55094.35 88888.00 2009-08-19 04:02:39.750 231 12789.30 135.53 55094.32 88888.00 2009-08-19 04:02:39.875 231 12789.27 135.50 55094.32 88888.00 2009-08-19 04:02:40.000 231 12789.20 135.53 55094.35 88888.00 2009-08-19 04:02:40.125 231 12789.20 135.55 55094.38 88888.00 2009-08-19 04:02:40.250 231 12789.17 135.50 55094.32 88888.00 2009-08-19 04:02:40.375 231 12789.17 135.53 55094.35 88888.00 2009-08-19 04:02:40.500 231 12789.17 135.50 55094.35 88888.00 2009-08-19 04:02:40.625 231 12789.20 135.53 55094.38 88888.00 2009-08-19 04:02:40.750 231 12789.20 135.50 55094.35 88888.00 2009-08-19 04:02:40.875 231 12789.27 135.47 55094.35 88888.00 2009-08-19 04:02:41.000 231 12789.30 135.55 55094.35 88888.00 2009-08-19 04:02:41.125 231 12789.27 135.57 55094.38 88888.00 2009-08-19 04:02:41.250 231 12789.20 135.57 55094.35 88888.00 2009-08-19 04:02:41.375 231 12789.20 135.53 55094.32 88888.00 2009-08-19 04:02:41.500 231 12789.17 135.50 55094.32 88888.00 2009-08-19 04:02:41.625 231 12789.23 135.55 55094.32 88888.00 2009-08-19 04:02:41.750 231 12789.27 135.55 55094.32 88888.00 2009-08-19 04:02:41.875 231 12789.23 135.55 55094.32 88888.00 2009-08-19 04:02:42.000 231 12789.15 135.53 55094.30 88888.00 2009-08-19 04:02:42.125 231 12789.10 135.50 55094.30 88888.00 2009-08-19 04:02:42.250 231 12789.15 135.53 55094.30 88888.00 2009-08-19 04:02:42.375 231 12789.25 135.60 55094.35 88888.00 2009-08-19 04:02:42.500 231 12789.25 135.55 55094.32 88888.00 2009-08-19 04:02:42.625 231 12789.17 135.53 55094.30 88888.00 2009-08-19 04:02:42.750 231 12789.17 135.55 55094.32 88888.00 2009-08-19 04:02:42.875 231 12789.17 135.55 55094.32 88888.00 2009-08-19 04:02:43.000 231 12789.15 135.53 55094.30 88888.00 2009-08-19 04:02:43.125 231 12789.20 135.60 55094.32 88888.00 2009-08-19 04:02:43.250 231 12789.15 135.55 55094.35 88888.00 2009-08-19 04:02:43.375 231 12789.12 135.53 55094.32 88888.00 2009-08-19 04:02:43.500 231 12789.12 135.53 55094.32 88888.00 2009-08-19 04:02:43.625 231 12789.15 135.53 55094.30 88888.00 2009-08-19 04:02:43.750 231 12789.23 135.53 55094.30 88888.00 2009-08-19 04:02:43.875 231 12789.25 135.53 55094.30 88888.00 2009-08-19 04:02:44.000 231 12789.23 135.53 55094.32 88888.00 2009-08-19 04:02:44.125 231 12789.17 135.50 55094.32 88888.00 2009-08-19 04:02:44.250 231 12789.15 135.50 55094.32 88888.00 2009-08-19 04:02:44.375 231 12789.25 135.55 55094.35 88888.00 2009-08-19 04:02:44.500 231 12789.33 135.55 55094.35 88888.00 2009-08-19 04:02:44.625 231 12789.35 135.57 55094.32 88888.00 2009-08-19 04:02:44.750 231 12789.30 135.53 55094.32 88888.00 2009-08-19 04:02:44.875 231 12789.25 135.53 55094.30 88888.00 2009-08-19 04:02:45.000 231 12789.23 135.53 55094.30 88888.00 2009-08-19 04:02:45.125 231 12789.17 135.50 55094.32 88888.00 2009-08-19 04:02:45.250 231 12789.12 135.53 55094.35 88888.00 2009-08-19 04:02:45.375 231 12789.17 135.57 55094.38 88888.00 2009-08-19 04:02:45.500 231 12789.20 135.57 55094.35 88888.00 2009-08-19 04:02:45.625 231 12789.25 135.55 55094.35 88888.00 2009-08-19 04:02:45.750 231 12789.17 135.57 55094.35 88888.00 2009-08-19 04:02:45.875 231 12789.15 135.57 55094.38 88888.00 2009-08-19 04:02:46.000 231 12789.23 135.60 55094.38 88888.00 2009-08-19 04:02:46.125 231 12789.20 135.60 55094.38 88888.00 2009-08-19 04:02:46.250 231 12789.10 135.50 55094.32 88888.00 2009-08-19 04:02:46.375 231 12789.12 135.53 55094.32 88888.00 2009-08-19 04:02:46.500 231 12789.10 135.57 55094.32 88888.00 2009-08-19 04:02:46.625 231 12789.17 135.57 55094.35 88888.00 2009-08-19 04:02:46.750 231 12789.17 135.57 55094.38 88888.00 2009-08-19 04:02:46.875 231 12789.12 135.53 55094.35 88888.00 2009-08-19 04:02:47.000 231 12789.10 135.55 55094.35 88888.00 2009-08-19 04:02:47.125 231 12789.12 135.57 55094.38 88888.00 2009-08-19 04:02:47.250 231 12789.08 135.60 55094.38 88888.00 2009-08-19 04:02:47.375 231 12789.08 135.55 55094.38 88888.00 2009-08-19 04:02:47.500 231 12789.10 135.50 55094.32 88888.00 2009-08-19 04:02:47.625 231 12789.05 135.53 55094.32 88888.00 2009-08-19 04:02:47.750 231 12789.10 135.60 55094.35 88888.00 2009-08-19 04:02:47.875 231 12789.10 135.60 55094.35 88888.00 2009-08-19 04:02:48.000 231 12789.08 135.62 55094.38 88888.00 2009-08-19 04:02:48.125 231 12789.05 135.62 55094.35 88888.00 2009-08-19 04:02:48.250 231 12789.00 135.57 55094.38 88888.00 2009-08-19 04:02:48.375 231 12789.05 135.55 55094.32 88888.00 2009-08-19 04:02:48.500 231 12789.08 135.53 55094.30 88888.00 2009-08-19 04:02:48.625 231 12789.12 135.47 55094.35 88888.00 2009-08-19 04:02:48.750 231 12789.10 135.47 55094.32 88888.00 2009-08-19 04:02:48.875 231 12789.17 135.53 55094.38 88888.00 2009-08-19 04:02:49.000 231 12789.23 135.57 55094.35 88888.00 2009-08-19 04:02:49.125 231 12789.23 135.55 55094.32 88888.00 2009-08-19 04:02:49.250 231 12789.25 135.53 55094.32 88888.00 2009-08-19 04:02:49.375 231 12789.20 135.53 55094.30 88888.00 2009-08-19 04:02:49.500 231 12789.17 135.50 55094.28 88888.00 2009-08-19 04:02:49.625 231 12789.23 135.53 55094.30 88888.00 2009-08-19 04:02:49.750 231 12789.30 135.55 55094.32 88888.00 2009-08-19 04:02:49.875 231 12789.27 135.53 55094.32 88888.00 2009-08-19 04:02:50.000 231 12789.30 135.57 55094.30 88888.00 2009-08-19 04:02:50.125 231 12789.30 135.57 55094.30 88888.00 2009-08-19 04:02:50.250 231 12789.23 135.55 55094.30 88888.00 2009-08-19 04:02:50.375 231 12789.20 135.57 55094.32 88888.00 2009-08-19 04:02:50.500 231 12789.15 135.60 55094.30 88888.00 2009-08-19 04:02:50.625 231 12789.20 135.53 55094.30 88888.00 2009-08-19 04:02:50.750 231 12789.20 135.55 55094.32 88888.00 2009-08-19 04:02:50.875 231 12789.27 135.65 55094.35 88888.00 2009-08-19 04:02:51.000 231 12789.23 135.53 55094.30 88888.00 2009-08-19 04:02:51.125 231 12789.17 135.50 55094.30 88888.00 2009-08-19 04:02:51.250 231 12789.17 135.55 55094.30 88888.00 2009-08-19 04:02:51.375 231 12789.23 135.60 55094.30 88888.00 2009-08-19 04:02:51.500 231 12789.20 135.62 55094.32 88888.00 2009-08-19 04:02:51.625 231 12789.25 135.65 55094.35 88888.00 2009-08-19 04:02:51.750 231 12789.23 135.70 55094.35 88888.00 2009-08-19 04:02:51.875 231 12789.25 135.68 55094.30 88888.00 2009-08-19 04:02:52.000 231 12789.17 135.53 55094.25 88888.00 2009-08-19 04:02:52.125 231 12789.15 135.55 55094.32 88888.00 2009-08-19 04:02:52.250 231 12789.17 135.65 55094.32 88888.00 2009-08-19 04:02:52.375 231 12789.23 135.60 55094.32 88888.00 2009-08-19 04:02:52.500 231 12789.17 135.55 55094.28 88888.00 2009-08-19 04:02:52.625 231 12789.08 135.47 55094.28 88888.00 2009-08-19 04:02:52.750 231 12789.05 135.50 55094.28 88888.00 2009-08-19 04:02:52.875 231 12789.15 135.60 55094.32 88888.00 2009-08-19 04:02:53.000 231 12789.23 135.62 55094.32 88888.00 2009-08-19 04:02:53.125 231 12789.25 135.57 55094.30 88888.00 2009-08-19 04:02:53.250 231 12789.20 135.55 55094.32 88888.00 2009-08-19 04:02:53.375 231 12789.25 135.57 55094.30 88888.00 2009-08-19 04:02:53.500 231 12789.30 135.57 55094.32 88888.00 2009-08-19 04:02:53.625 231 12789.30 135.60 55094.32 88888.00 2009-08-19 04:02:53.750 231 12789.27 135.62 55094.32 88888.00 2009-08-19 04:02:53.875 231 12789.30 135.60 55094.32 88888.00 2009-08-19 04:02:54.000 231 12789.23 135.60 55094.30 88888.00 2009-08-19 04:02:54.125 231 12789.20 135.62 55094.32 88888.00 2009-08-19 04:02:54.250 231 12789.12 135.55 55094.30 88888.00 2009-08-19 04:02:54.375 231 12789.23 135.53 55094.32 88888.00 2009-08-19 04:02:54.500 231 12789.27 135.57 55094.32 88888.00 2009-08-19 04:02:54.625 231 12789.30 135.60 55094.32 88888.00 2009-08-19 04:02:54.750 231 12789.33 135.60 55094.32 88888.00 2009-08-19 04:02:54.875 231 12789.38 135.65 55094.35 88888.00 2009-08-19 04:02:55.000 231 12789.38 135.62 55094.32 88888.00 2009-08-19 04:02:55.125 231 12789.33 135.55 55094.28 88888.00 2009-08-19 04:02:55.250 231 12789.25 135.55 55094.28 88888.00 2009-08-19 04:02:55.375 231 12789.27 135.55 55094.25 88888.00 2009-08-19 04:02:55.500 231 12789.25 135.55 55094.25 88888.00 2009-08-19 04:02:55.625 231 12789.23 135.53 55094.25 88888.00 2009-08-19 04:02:55.750 231 12789.20 135.57 55094.30 88888.00 2009-08-19 04:02:55.875 231 12789.25 135.60 55094.30 88888.00 2009-08-19 04:02:56.000 231 12789.23 135.60 55094.30 88888.00 2009-08-19 04:02:56.125 231 12789.17 135.57 55094.28 88888.00 2009-08-19 04:02:56.250 231 12789.08 135.55 55094.28 88888.00 2009-08-19 04:02:56.375 231 12789.15 135.60 55094.28 88888.00 2009-08-19 04:02:56.500 231 12789.20 135.60 55094.28 88888.00 2009-08-19 04:02:56.625 231 12789.20 135.55 55094.28 88888.00 2009-08-19 04:02:56.750 231 12789.20 135.57 55094.30 88888.00 2009-08-19 04:02:56.875 231 12789.17 135.55 55094.28 88888.00 2009-08-19 04:02:57.000 231 12789.15 135.53 55094.22 88888.00 2009-08-19 04:02:57.125 231 12789.20 135.60 55094.28 88888.00 2009-08-19 04:02:57.250 231 12789.20 135.65 55094.32 88888.00 2009-08-19 04:02:57.375 231 12789.20 135.62 55094.35 88888.00 2009-08-19 04:02:57.500 231 12789.08 135.62 55094.32 88888.00 2009-08-19 04:02:57.625 231 12789.15 135.62 55094.35 88888.00 2009-08-19 04:02:57.750 231 12789.23 135.62 55094.35 88888.00 2009-08-19 04:02:57.875 231 12789.25 135.65 55094.35 88888.00 2009-08-19 04:02:58.000 231 12789.15 135.57 55094.32 88888.00 2009-08-19 04:02:58.125 231 12789.17 135.62 55094.35 88888.00 2009-08-19 04:02:58.250 231 12789.20 135.68 55094.38 88888.00 2009-08-19 04:02:58.375 231 12789.17 135.65 55094.35 88888.00 2009-08-19 04:02:58.500 231 12789.15 135.65 55094.32 88888.00 2009-08-19 04:02:58.625 231 12789.25 135.62 55094.32 88888.00 2009-08-19 04:02:58.750 231 12789.25 135.57 55094.30 88888.00 2009-08-19 04:02:58.875 231 12789.25 135.60 55094.32 88888.00 2009-08-19 04:02:59.000 231 12789.23 135.62 55094.30 88888.00 2009-08-19 04:02:59.125 231 12789.23 135.65 55094.30 88888.00 2009-08-19 04:02:59.250 231 12789.17 135.60 55094.30 88888.00 2009-08-19 04:02:59.375 231 12789.25 135.65 55094.30 88888.00 2009-08-19 04:02:59.500 231 12789.23 135.62 55094.28 88888.00 2009-08-19 04:02:59.625 231 12789.23 135.55 55094.28 88888.00 2009-08-19 04:02:59.750 231 12789.23 135.50 55094.28 88888.00 2009-08-19 04:02:59.875 231 12789.23 135.55 55094.30 88888.00 2009-08-19 04:03:00.000 231 12789.25 135.65 55094.30 88888.00 2009-08-19 04:03:00.125 231 12789.30 135.68 55094.30 88888.00 2009-08-19 04:03:00.250 231 12789.27 135.60 55094.32 88888.00 2009-08-19 04:03:00.375 231 12789.30 135.57 55094.30 88888.00 2009-08-19 04:03:00.500 231 12789.30 135.62 55094.32 88888.00 2009-08-19 04:03:00.625 231 12789.27 135.68 55094.35 88888.00 2009-08-19 04:03:00.750 231 12789.25 135.65 55094.35 88888.00 2009-08-19 04:03:00.875 231 12789.27 135.60 55094.32 88888.00 2009-08-19 04:03:01.000 231 12789.27 135.65 55094.30 88888.00 2009-08-19 04:03:01.125 231 12789.23 135.65 55094.30 88888.00 2009-08-19 04:03:01.250 231 12789.17 135.57 55094.30 88888.00 2009-08-19 04:03:01.375 231 12789.25 135.60 55094.28 88888.00 2009-08-19 04:03:01.500 231 12789.25 135.62 55094.30 88888.00 2009-08-19 04:03:01.625 231 12789.17 135.60 55094.30 88888.00 2009-08-19 04:03:01.750 231 12789.17 135.62 55094.30 88888.00 2009-08-19 04:03:01.875 231 12789.27 135.60 55094.30 88888.00 2009-08-19 04:03:02.000 231 12789.30 135.62 55094.28 88888.00 2009-08-19 04:03:02.125 231 12789.27 135.57 55094.28 88888.00 2009-08-19 04:03:02.250 231 12789.17 135.47 55094.28 88888.00 2009-08-19 04:03:02.375 231 12789.23 135.53 55094.30 88888.00 2009-08-19 04:03:02.500 231 12789.30 135.62 55094.30 88888.00 2009-08-19 04:03:02.625 231 12789.35 135.70 55094.32 88888.00 2009-08-19 04:03:02.750 231 12789.30 135.65 55094.30 88888.00 2009-08-19 04:03:02.875 231 12789.27 135.60 55094.30 88888.00 2009-08-19 04:03:03.000 231 12789.17 135.57 55094.30 88888.00 2009-08-19 04:03:03.125 231 12789.17 135.57 55094.28 88888.00 2009-08-19 04:03:03.250 231 12789.23 135.57 55094.30 88888.00 2009-08-19 04:03:03.375 231 12789.35 135.65 55094.30 88888.00 2009-08-19 04:03:03.500 231 12789.33 135.70 55094.30 88888.00 2009-08-19 04:03:03.625 231 12789.30 135.65 55094.28 88888.00 2009-08-19 04:03:03.750 231 12789.33 135.65 55094.28 88888.00 2009-08-19 04:03:03.875 231 12789.30 135.60 55094.28 88888.00 2009-08-19 04:03:04.000 231 12789.27 135.55 55094.28 88888.00 2009-08-19 04:03:04.125 231 12789.30 135.57 55094.30 88888.00 2009-08-19 04:03:04.250 231 12789.27 135.60 55094.30 88888.00 2009-08-19 04:03:04.375 231 12789.33 135.62 55094.30 88888.00 2009-08-19 04:03:04.500 231 12789.40 135.65 55094.32 88888.00 2009-08-19 04:03:04.625 231 12789.38 135.65 55094.32 88888.00 2009-08-19 04:03:04.750 231 12789.35 135.60 55094.30 88888.00 2009-08-19 04:03:04.875 231 12789.35 135.60 55094.32 88888.00 2009-08-19 04:03:05.000 231 12789.38 135.65 55094.30 88888.00 2009-08-19 04:03:05.125 231 12789.40 135.62 55094.30 88888.00 2009-08-19 04:03:05.250 231 12789.35 135.65 55094.30 88888.00 2009-08-19 04:03:05.375 231 12789.33 135.70 55094.28 88888.00 2009-08-19 04:03:05.500 231 12789.30 135.68 55094.30 88888.00 2009-08-19 04:03:05.625 231 12789.27 135.68 55094.30 88888.00 2009-08-19 04:03:05.750 231 12789.27 135.68 55094.32 88888.00 2009-08-19 04:03:05.875 231 12789.30 135.60 55094.30 88888.00 2009-08-19 04:03:06.000 231 12789.33 135.62 55094.30 88888.00 2009-08-19 04:03:06.125 231 12789.27 135.60 55094.30 88888.00 2009-08-19 04:03:06.250 231 12789.25 135.57 55094.30 88888.00 2009-08-19 04:03:06.375 231 12789.23 135.60 55094.28 88888.00 2009-08-19 04:03:06.500 231 12789.27 135.65 55094.28 88888.00 2009-08-19 04:03:06.625 231 12789.42 135.70 55094.28 88888.00 2009-08-19 04:03:06.750 231 12789.48 135.70 55094.30 88888.00 2009-08-19 04:03:06.875 231 12789.40 135.62 55094.28 88888.00 2009-08-19 04:03:07.000 231 12789.30 135.60 55094.25 88888.00 2009-08-19 04:03:07.125 231 12789.38 135.62 55094.30 88888.00 2009-08-19 04:03:07.250 231 12789.35 135.68 55094.30 88888.00 2009-08-19 04:03:07.375 231 12789.33 135.68 55094.30 88888.00 2009-08-19 04:03:07.500 231 12789.30 135.65 55094.28 88888.00 2009-08-19 04:03:07.625 231 12789.33 135.62 55094.28 88888.00 2009-08-19 04:03:07.750 231 12789.33 135.65 55094.30 88888.00 2009-08-19 04:03:07.875 231 12789.38 135.70 55094.30 88888.00 2009-08-19 04:03:08.000 231 12789.38 135.68 55094.30 88888.00 2009-08-19 04:03:08.125 231 12789.38 135.65 55094.35 88888.00 2009-08-19 04:03:08.250 231 12789.27 135.60 55094.30 88888.00 2009-08-19 04:03:08.375 231 12789.35 135.65 55094.32 88888.00 2009-08-19 04:03:08.500 231 12789.33 135.65 55094.32 88888.00 2009-08-19 04:03:08.625 231 12789.30 135.60 55094.30 88888.00 2009-08-19 04:03:08.750 231 12789.27 135.57 55094.30 88888.00 2009-08-19 04:03:08.875 231 12789.30 135.60 55094.30 88888.00 2009-08-19 04:03:09.000 231 12789.30 135.62 55094.30 88888.00 2009-08-19 04:03:09.125 231 12789.33 135.62 55094.30 88888.00 2009-08-19 04:03:09.250 231 12789.25 135.65 55094.30 88888.00 2009-08-19 04:03:09.375 231 12789.23 135.65 55094.28 88888.00 2009-08-19 04:03:09.500 231 12789.20 135.60 55094.28 88888.00 2009-08-19 04:03:09.625 231 12789.30 135.65 55094.28 88888.00 2009-08-19 04:03:09.750 231 12789.33 135.65 55094.28 88888.00 2009-08-19 04:03:09.875 231 12789.30 135.65 55094.28 88888.00 2009-08-19 04:03:10.000 231 12789.35 135.68 55094.25 88888.00 2009-08-19 04:03:10.125 231 12789.33 135.65 55094.22 88888.00 2009-08-19 04:03:10.250 231 12789.27 135.62 55094.22 88888.00 2009-08-19 04:03:10.375 231 12789.33 135.68 55094.22 88888.00 2009-08-19 04:03:10.500 231 12789.30 135.68 55094.28 88888.00 2009-08-19 04:03:10.625 231 12789.30 135.65 55094.28 88888.00 2009-08-19 04:03:10.750 231 12789.30 135.68 55094.25 88888.00 2009-08-19 04:03:10.875 231 12789.33 135.68 55094.25 88888.00 2009-08-19 04:03:11.000 231 12789.30 135.65 55094.25 88888.00 2009-08-19 04:03:11.125 231 12789.35 135.68 55094.25 88888.00 2009-08-19 04:03:11.250 231 12789.33 135.70 55094.28 88888.00 2009-08-19 04:03:11.375 231 12789.33 135.70 55094.28 88888.00 2009-08-19 04:03:11.500 231 12789.33 135.68 55094.28 88888.00 2009-08-19 04:03:11.625 231 12789.38 135.68 55094.30 88888.00 2009-08-19 04:03:11.750 231 12789.42 135.70 55094.28 88888.00 2009-08-19 04:03:11.875 231 12789.38 135.68 55094.25 88888.00 2009-08-19 04:03:12.000 231 12789.30 135.70 55094.20 88888.00 2009-08-19 04:03:12.125 231 12789.27 135.70 55094.22 88888.00 2009-08-19 04:03:12.250 231 12789.27 135.70 55094.22 88888.00 2009-08-19 04:03:12.375 231 12789.30 135.70 55094.22 88888.00 2009-08-19 04:03:12.500 231 12789.35 135.70 55094.25 88888.00 2009-08-19 04:03:12.625 231 12789.33 135.72 55094.25 88888.00 2009-08-19 04:03:12.750 231 12789.38 135.70 55094.25 88888.00 2009-08-19 04:03:12.875 231 12789.45 135.68 55094.28 88888.00 2009-08-19 04:03:13.000 231 12789.48 135.70 55094.28 88888.00 2009-08-19 04:03:13.125 231 12789.45 135.70 55094.25 88888.00 2009-08-19 04:03:13.250 231 12789.42 135.72 55094.28 88888.00 2009-08-19 04:03:13.375 231 12789.48 135.75 55094.28 88888.00 2009-08-19 04:03:13.500 231 12789.48 135.70 55094.28 88888.00 2009-08-19 04:03:13.625 231 12789.45 135.65 55094.22 88888.00 2009-08-19 04:03:13.750 231 12789.35 135.65 55094.25 88888.00 2009-08-19 04:03:13.875 231 12789.35 135.68 55094.30 88888.00 2009-08-19 04:03:14.000 231 12789.33 135.72 55094.28 88888.00 2009-08-19 04:03:14.125 231 12789.33 135.72 55094.28 88888.00 2009-08-19 04:03:14.250 231 12789.35 135.72 55094.25 88888.00 2009-08-19 04:03:14.375 231 12789.38 135.72 55094.25 88888.00 2009-08-19 04:03:14.500 231 12789.38 135.72 55094.25 88888.00 2009-08-19 04:03:14.625 231 12789.40 135.75 55094.28 88888.00 2009-08-19 04:03:14.750 231 12789.45 135.80 55094.28 88888.00 2009-08-19 04:03:14.875 231 12789.40 135.75 55094.28 88888.00 2009-08-19 04:03:15.000 231 12789.30 135.65 55094.25 88888.00 2009-08-19 04:03:15.125 231 12789.33 135.72 55094.28 88888.00 2009-08-19 04:03:15.250 231 12789.35 135.68 55094.25 88888.00 2009-08-19 04:03:15.375 231 12789.35 135.60 55094.22 88888.00 2009-08-19 04:03:15.500 231 12789.35 135.62 55094.22 88888.00 2009-08-19 04:03:15.625 231 12789.40 135.70 55094.25 88888.00 2009-08-19 04:03:15.750 231 12789.45 135.75 55094.28 88888.00 2009-08-19 04:03:15.875 231 12789.42 135.75 55094.30 88888.00 2009-08-19 04:03:16.000 231 12789.40 135.72 55094.28 88888.00 2009-08-19 04:03:16.125 231 12789.45 135.68 55094.28 88888.00 2009-08-19 04:03:16.250 231 12789.50 135.68 55094.28 88888.00 2009-08-19 04:03:16.375 231 12789.52 135.70 55094.30 88888.00 2009-08-19 04:03:16.500 231 12789.40 135.72 55094.28 88888.00 2009-08-19 04:03:16.625 231 12789.33 135.70 55094.30 88888.00 2009-08-19 04:03:16.750 231 12789.40 135.68 55094.30 88888.00 2009-08-19 04:03:16.875 231 12789.42 135.75 55094.30 88888.00 2009-08-19 04:03:17.000 231 12789.40 135.75 55094.28 88888.00 2009-08-19 04:03:17.125 231 12789.38 135.68 55094.22 88888.00 2009-08-19 04:03:17.250 231 12789.33 135.70 55094.25 88888.00 2009-08-19 04:03:17.375 231 12789.33 135.78 55094.30 88888.00 2009-08-19 04:03:17.500 231 12789.27 135.78 55094.25 88888.00 2009-08-19 04:03:17.625 231 12789.27 135.68 55094.25 88888.00 2009-08-19 04:03:17.750 231 12789.33 135.65 55094.25 88888.00 2009-08-19 04:03:17.875 231 12789.35 135.62 55094.25 88888.00 2009-08-19 04:03:18.000 231 12789.38 135.70 55094.25 88888.00 2009-08-19 04:03:18.125 231 12789.42 135.72 55094.25 88888.00 2009-08-19 04:03:18.250 231 12789.45 135.78 55094.28 88888.00 2009-08-19 04:03:18.375 231 12789.45 135.78 55094.28 88888.00 2009-08-19 04:03:18.500 231 12789.40 135.72 55094.25 88888.00 2009-08-19 04:03:18.625 231 12789.38 135.70 55094.25 88888.00 2009-08-19 04:03:18.750 231 12789.35 135.75 55094.25 88888.00 2009-08-19 04:03:18.875 231 12789.33 135.75 55094.25 88888.00 2009-08-19 04:03:19.000 231 12789.27 135.70 55094.22 88888.00 2009-08-19 04:03:19.125 231 12789.35 135.72 55094.28 88888.00 2009-08-19 04:03:19.250 231 12789.35 135.72 55094.28 88888.00 2009-08-19 04:03:19.375 231 12789.30 135.75 55094.25 88888.00 2009-08-19 04:03:19.500 231 12789.42 135.75 55094.25 88888.00 2009-08-19 04:03:19.625 231 12789.48 135.72 55094.25 88888.00 2009-08-19 04:03:19.750 231 12789.42 135.72 55094.25 88888.00 2009-08-19 04:03:19.875 231 12789.40 135.72 55094.25 88888.00 2009-08-19 04:03:20.000 231 12789.35 135.72 55094.25 88888.00 2009-08-19 04:03:20.125 231 12789.38 135.72 55094.28 88888.00 2009-08-19 04:03:20.250 231 12789.42 135.78 55094.28 88888.00 2009-08-19 04:03:20.375 231 12789.42 135.80 55094.28 88888.00 2009-08-19 04:03:20.500 231 12789.38 135.78 55094.28 88888.00 2009-08-19 04:03:20.625 231 12789.40 135.78 55094.28 88888.00 2009-08-19 04:03:20.750 231 12789.40 135.80 55094.22 88888.00 2009-08-19 04:03:20.875 231 12789.45 135.80 55094.28 88888.00 2009-08-19 04:03:21.000 231 12789.48 135.82 55094.28 88888.00 2009-08-19 04:03:21.125 231 12789.40 135.75 55094.25 88888.00 2009-08-19 04:03:21.250 231 12789.42 135.75 55094.25 88888.00 2009-08-19 04:03:21.375 231 12789.52 135.80 55094.28 88888.00 2009-08-19 04:03:21.500 231 12789.50 135.75 55094.28 88888.00 2009-08-19 04:03:21.625 231 12789.48 135.75 55094.22 88888.00 2009-08-19 04:03:21.750 231 12789.48 135.75 55094.25 88888.00 2009-08-19 04:03:21.875 231 12789.52 135.80 55094.28 88888.00 2009-08-19 04:03:22.000 231 12789.55 135.78 55094.25 88888.00 2009-08-19 04:03:22.125 231 12789.45 135.75 55094.22 88888.00 2009-08-19 04:03:22.250 231 12789.38 135.75 55094.28 88888.00 2009-08-19 04:03:22.375 231 12789.38 135.78 55094.25 88888.00 2009-08-19 04:03:22.500 231 12789.45 135.78 55094.28 88888.00 2009-08-19 04:03:22.625 231 12789.48 135.75 55094.25 88888.00 2009-08-19 04:03:22.750 231 12789.45 135.78 55094.25 88888.00 2009-08-19 04:03:22.875 231 12789.42 135.80 55094.25 88888.00 2009-08-19 04:03:23.000 231 12789.42 135.78 55094.22 88888.00 2009-08-19 04:03:23.125 231 12789.48 135.82 55094.25 88888.00 2009-08-19 04:03:23.250 231 12789.40 135.75 55094.25 88888.00 2009-08-19 04:03:23.375 231 12789.40 135.70 55094.22 88888.00 2009-08-19 04:03:23.500 231 12789.45 135.75 55094.28 88888.00 2009-08-19 04:03:23.625 231 12789.45 135.85 55094.30 88888.00 2009-08-19 04:03:23.750 231 12789.50 135.82 55094.25 88888.00 2009-08-19 04:03:23.875 231 12789.42 135.75 55094.20 88888.00 2009-08-19 04:03:24.000 231 12789.38 135.72 55094.22 88888.00 2009-08-19 04:03:24.125 231 12789.40 135.78 55094.25 88888.00 2009-08-19 04:03:24.250 231 12789.40 135.80 55094.22 88888.00 2009-08-19 04:03:24.375 231 12789.48 135.78 55094.20 88888.00 2009-08-19 04:03:24.500 231 12789.50 135.75 55094.20 88888.00 2009-08-19 04:03:24.625 231 12789.50 135.78 55094.20 88888.00 2009-08-19 04:03:24.750 231 12789.42 135.80 55094.25 88888.00 2009-08-19 04:03:24.875 231 12789.38 135.80 55094.22 88888.00 2009-08-19 04:03:25.000 231 12789.38 135.75 55094.20 88888.00 2009-08-19 04:03:25.125 231 12789.33 135.78 55094.22 88888.00 2009-08-19 04:03:25.250 231 12789.27 135.72 55094.20 88888.00 2009-08-19 04:03:25.375 231 12789.35 135.72 55094.20 88888.00 2009-08-19 04:03:25.500 231 12789.42 135.75 55094.20 88888.00 2009-08-19 04:03:25.625 231 12789.50 135.82 55094.25 88888.00 2009-08-19 04:03:25.750 231 12789.45 135.88 55094.25 88888.00 2009-08-19 04:03:25.875 231 12789.45 135.82 55094.25 88888.00 2009-08-19 04:03:26.000 231 12789.45 135.78 55094.22 88888.00 2009-08-19 04:03:26.125 231 12789.48 135.78 55094.22 88888.00 2009-08-19 04:03:26.250 231 12789.52 135.80 55094.25 88888.00 2009-08-19 04:03:26.375 231 12789.55 135.80 55094.25 88888.00 2009-08-19 04:03:26.500 231 12789.48 135.80 55094.20 88888.00 2009-08-19 04:03:26.625 231 12789.58 135.85 55094.25 88888.00 2009-08-19 04:03:26.750 231 12789.65 135.90 55094.28 88888.00 2009-08-19 04:03:26.875 231 12789.58 135.85 55094.28 88888.00 2009-08-19 04:03:27.000 231 12789.52 135.88 55094.22 88888.00 2009-08-19 04:03:27.125 231 12789.48 135.85 55094.22 88888.00 2009-08-19 04:03:27.250 231 12789.42 135.80 55094.25 88888.00 2009-08-19 04:03:27.375 231 12789.48 135.75 55094.25 88888.00 2009-08-19 04:03:27.500 231 12789.52 135.85 55094.28 88888.00 2009-08-19 04:03:27.625 231 12789.52 135.88 55094.25 88888.00 2009-08-19 04:03:27.750 231 12789.55 135.78 55094.20 88888.00 2009-08-19 04:03:27.875 231 12789.52 135.78 55094.18 88888.00 2009-08-19 04:03:28.000 231 12789.45 135.80 55094.18 88888.00 2009-08-19 04:03:28.125 231 12789.48 135.90 55094.22 88888.00 2009-08-19 04:03:28.250 231 12789.48 135.88 55094.28 88888.00 2009-08-19 04:03:28.375 231 12789.58 135.82 55094.22 88888.00 2009-08-19 04:03:28.500 231 12789.52 135.82 55094.25 88888.00 2009-08-19 04:03:28.625 231 12789.50 135.88 55094.25 88888.00 2009-08-19 04:03:28.750 231 12789.52 135.88 55094.22 88888.00 2009-08-19 04:03:28.875 231 12789.48 135.85 55094.20 88888.00 2009-08-19 04:03:29.000 231 12789.45 135.80 55094.20 88888.00 2009-08-19 04:03:29.125 231 12789.48 135.82 55094.25 88888.00 2009-08-19 04:03:29.250 231 12789.42 135.82 55094.28 88888.00 2009-08-19 04:03:29.375 231 12789.45 135.82 55094.28 88888.00 2009-08-19 04:03:29.500 231 12789.45 135.80 55094.25 88888.00 2009-08-19 04:03:29.625 231 12789.52 135.85 55094.25 88888.00 2009-08-19 04:03:29.750 231 12789.58 135.85 55094.25 88888.00 2009-08-19 04:03:29.875 231 12789.50 135.85 55094.22 88888.00 2009-08-19 04:03:30.000 231 12789.48 135.88 55094.20 88888.00 2009-08-19 04:03:30.125 231 12789.42 135.82 55094.20 88888.00 2009-08-19 04:03:30.250 231 12789.38 135.75 55094.18 88888.00 2009-08-19 04:03:30.375 231 12789.45 135.75 55094.22 88888.00 2009-08-19 04:03:30.500 231 12789.58 135.85 55094.25 88888.00 2009-08-19 04:03:30.625 231 12789.55 135.88 55094.28 88888.00 2009-08-19 04:03:30.750 231 12789.50 135.88 55094.25 88888.00 2009-08-19 04:03:30.875 231 12789.50 135.90 55094.30 88888.00 2009-08-19 04:03:31.000 231 12789.45 135.80 55094.22 88888.00 2009-08-19 04:03:31.125 231 12789.45 135.80 55094.20 88888.00 2009-08-19 04:03:31.250 231 12789.42 135.85 55094.20 88888.00 2009-08-19 04:03:31.375 231 12789.40 135.82 55094.20 88888.00 2009-08-19 04:03:31.500 231 12789.45 135.88 55094.20 88888.00 2009-08-19 04:03:31.625 231 12789.48 135.85 55094.22 88888.00 2009-08-19 04:03:31.750 231 12789.42 135.80 55094.22 88888.00 2009-08-19 04:03:31.875 231 12789.42 135.78 55094.20 88888.00 2009-08-19 04:03:32.000 231 12789.42 135.82 55094.22 88888.00 2009-08-19 04:03:32.125 231 12789.50 135.85 55094.25 88888.00 2009-08-19 04:03:32.250 231 12789.52 135.82 55094.22 88888.00 2009-08-19 04:03:32.375 231 12789.52 135.82 55094.20 88888.00 2009-08-19 04:03:32.500 231 12789.55 135.90 55094.20 88888.00 2009-08-19 04:03:32.625 231 12789.60 135.95 55094.22 88888.00 2009-08-19 04:03:32.750 231 12789.55 135.90 55094.20 88888.00 2009-08-19 04:03:32.875 231 12789.62 135.90 55094.22 88888.00 2009-08-19 04:03:33.000 231 12789.62 135.90 55094.20 88888.00 2009-08-19 04:03:33.125 231 12789.52 135.88 55094.22 88888.00 2009-08-19 04:03:33.250 231 12789.48 135.80 55094.22 88888.00 2009-08-19 04:03:33.375 231 12789.48 135.82 55094.20 88888.00 2009-08-19 04:03:33.500 231 12789.48 135.88 55094.22 88888.00 2009-08-19 04:03:33.625 231 12789.42 135.88 55094.22 88888.00 2009-08-19 04:03:33.750 231 12789.38 135.80 55094.20 88888.00 2009-08-19 04:03:33.875 231 12789.45 135.85 55094.22 88888.00 2009-08-19 04:03:34.000 231 12789.48 135.85 55094.20 88888.00 2009-08-19 04:03:34.125 231 12789.45 135.82 55094.20 88888.00 2009-08-19 04:03:34.250 231 12789.42 135.80 55094.20 88888.00 2009-08-19 04:03:34.375 231 12789.55 135.85 55094.20 88888.00 2009-08-19 04:03:34.500 231 12789.60 135.90 55094.22 88888.00 2009-08-19 04:03:34.625 231 12789.60 135.90 55094.20 88888.00 2009-08-19 04:03:34.750 231 12789.58 135.85 55094.22 88888.00 2009-08-19 04:03:34.875 231 12789.58 135.88 55094.25 88888.00 2009-08-19 04:03:35.000 231 12789.65 135.90 55094.25 88888.00 2009-08-19 04:03:35.125 231 12789.60 135.90 55094.25 88888.00 2009-08-19 04:03:35.250 231 12789.52 135.82 55094.20 88888.00 2009-08-19 04:03:35.375 231 12789.52 135.82 55094.22 88888.00 2009-08-19 04:03:35.500 231 12789.55 135.85 55094.20 88888.00 2009-08-19 04:03:35.625 231 12789.60 135.88 55094.20 88888.00 2009-08-19 04:03:35.750 231 12789.58 135.85 55094.22 88888.00 2009-08-19 04:03:35.875 231 12789.52 135.85 55094.25 88888.00 2009-08-19 04:03:36.000 231 12789.55 135.90 55094.25 88888.00 2009-08-19 04:03:36.125 231 12789.55 135.85 55094.22 88888.00 2009-08-19 04:03:36.250 231 12789.48 135.80 55094.22 88888.00 2009-08-19 04:03:36.375 231 12789.50 135.75 55094.18 88888.00 2009-08-19 04:03:36.500 231 12789.58 135.80 55094.18 88888.00 2009-08-19 04:03:36.625 231 12789.70 135.90 55094.20 88888.00 2009-08-19 04:03:36.750 231 12789.67 135.95 55094.22 88888.00 2009-08-19 04:03:36.875 231 12789.62 135.93 55094.22 88888.00 2009-08-19 04:03:37.000 231 12789.55 135.97 55094.25 88888.00 2009-08-19 04:03:37.125 231 12789.60 136.00 55094.25 88888.00 2009-08-19 04:03:37.250 231 12789.55 135.90 55094.22 88888.00 2009-08-19 04:03:37.375 231 12789.52 135.88 55094.22 88888.00 2009-08-19 04:03:37.500 231 12789.52 135.82 55094.22 88888.00 2009-08-19 04:03:37.625 231 12789.60 135.88 55094.25 88888.00 2009-08-19 04:03:37.750 231 12789.62 135.93 55094.22 88888.00 2009-08-19 04:03:37.875 231 12789.58 135.95 55094.20 88888.00 2009-08-19 04:03:38.000 231 12789.50 135.95 55094.20 88888.00 2009-08-19 04:03:38.125 231 12789.50 135.90 55094.20 88888.00 2009-08-19 04:03:38.250 231 12789.55 135.90 55094.20 88888.00 2009-08-19 04:03:38.375 231 12789.62 135.95 55094.20 88888.00 2009-08-19 04:03:38.500 231 12789.58 135.95 55094.20 88888.00 2009-08-19 04:03:38.625 231 12789.52 135.90 55094.18 88888.00 2009-08-19 04:03:38.750 231 12789.58 135.95 55094.20 88888.00 2009-08-19 04:03:38.875 231 12789.60 135.88 55094.18 88888.00 2009-08-19 04:03:39.000 231 12789.58 135.82 55094.18 88888.00 2009-08-19 04:03:39.125 231 12789.62 135.93 55094.20 88888.00 2009-08-19 04:03:39.250 231 12789.65 135.93 55094.20 88888.00 2009-08-19 04:03:39.375 231 12789.62 135.90 55094.18 88888.00 2009-08-19 04:03:39.500 231 12789.60 135.97 55094.22 88888.00 2009-08-19 04:03:39.625 231 12789.55 135.93 55094.20 88888.00 2009-08-19 04:03:39.750 231 12789.52 135.90 55094.20 88888.00 2009-08-19 04:03:39.875 231 12789.55 135.93 55094.20 88888.00 2009-08-19 04:03:40.000 231 12789.55 135.88 55094.18 88888.00 2009-08-19 04:03:40.125 231 12789.58 135.90 55094.20 88888.00 2009-08-19 04:03:40.250 231 12789.50 135.90 55094.20 88888.00 2009-08-19 04:03:40.375 231 12789.55 135.90 55094.20 88888.00 2009-08-19 04:03:40.500 231 12789.52 135.93 55094.20 88888.00 2009-08-19 04:03:40.625 231 12789.50 135.93 55094.18 88888.00 2009-08-19 04:03:40.750 231 12789.50 135.90 55094.18 88888.00 2009-08-19 04:03:40.875 231 12789.52 135.90 55094.18 88888.00 2009-08-19 04:03:41.000 231 12789.52 135.93 55094.18 88888.00 2009-08-19 04:03:41.125 231 12789.55 135.93 55094.15 88888.00 2009-08-19 04:03:41.250 231 12789.60 136.00 55094.22 88888.00 2009-08-19 04:03:41.375 231 12789.60 136.00 55094.22 88888.00 2009-08-19 04:03:41.500 231 12789.58 135.93 55094.20 88888.00 2009-08-19 04:03:41.625 231 12789.48 135.93 55094.18 88888.00 2009-08-19 04:03:41.750 231 12789.50 135.97 55094.20 88888.00 2009-08-19 04:03:41.875 231 12789.60 136.00 55094.22 88888.00 2009-08-19 04:03:42.000 231 12789.58 135.93 55094.18 88888.00 2009-08-19 04:03:42.125 231 12789.58 135.93 55094.18 88888.00 2009-08-19 04:03:42.250 231 12789.62 135.97 55094.20 88888.00 2009-08-19 04:03:42.375 231 12789.60 136.00 55094.20 88888.00 2009-08-19 04:03:42.500 231 12789.55 135.95 55094.22 88888.00 2009-08-19 04:03:42.625 231 12789.60 135.93 55094.25 88888.00 2009-08-19 04:03:42.750 231 12789.62 135.97 55094.22 88888.00 2009-08-19 04:03:42.875 231 12789.55 135.95 55094.22 88888.00 2009-08-19 04:03:43.000 231 12789.55 135.90 55094.20 88888.00 2009-08-19 04:03:43.125 231 12789.55 135.88 55094.20 88888.00 2009-08-19 04:03:43.250 231 12789.58 135.90 55094.20 88888.00 2009-08-19 04:03:43.375 231 12789.62 135.93 55094.20 88888.00 2009-08-19 04:03:43.500 231 12789.58 135.93 55094.18 88888.00 2009-08-19 04:03:43.625 231 12789.60 135.90 55094.18 88888.00 2009-08-19 04:03:43.750 231 12789.60 135.95 55094.18 88888.00 2009-08-19 04:03:43.875 231 12789.60 135.97 55094.18 88888.00 2009-08-19 04:03:44.000 231 12789.52 135.90 55094.15 88888.00 2009-08-19 04:03:44.125 231 12789.55 135.93 55094.20 88888.00 2009-08-19 04:03:44.250 231 12789.60 136.03 55094.25 88888.00 2009-08-19 04:03:44.375 231 12789.60 135.97 55094.20 88888.00 2009-08-19 04:03:44.500 231 12789.52 135.88 55094.15 88888.00 2009-08-19 04:03:44.625 231 12789.55 135.93 55094.20 88888.00 2009-08-19 04:03:44.750 231 12789.60 135.97 55094.25 88888.00 2009-08-19 04:03:44.875 231 12789.60 135.95 55094.22 88888.00 2009-08-19 04:03:45.000 231 12789.60 135.90 55094.18 88888.00 2009-08-19 04:03:45.125 231 12789.60 135.93 55094.20 88888.00 2009-08-19 04:03:45.250 231 12789.62 135.95 55094.22 88888.00 2009-08-19 04:03:45.375 231 12789.65 135.95 55094.22 88888.00 2009-08-19 04:03:45.500 231 12789.62 135.97 55094.20 88888.00 2009-08-19 04:03:45.625 231 12789.62 135.97 55094.18 88888.00 2009-08-19 04:03:45.750 231 12789.62 135.95 55094.20 88888.00 2009-08-19 04:03:45.875 231 12789.62 135.97 55094.20 88888.00 2009-08-19 04:03:46.000 231 12789.55 135.97 55094.20 88888.00 2009-08-19 04:03:46.125 231 12789.52 135.97 55094.20 88888.00 2009-08-19 04:03:46.250 231 12789.50 135.95 55094.20 88888.00 2009-08-19 04:03:46.375 231 12789.55 135.95 55094.20 88888.00 2009-08-19 04:03:46.500 231 12789.58 135.97 55094.25 88888.00 2009-08-19 04:03:46.625 231 12789.58 136.00 55094.25 88888.00 2009-08-19 04:03:46.750 231 12789.60 136.03 55094.25 88888.00 2009-08-19 04:03:46.875 231 12789.58 136.03 55094.25 88888.00 2009-08-19 04:03:47.000 231 12789.55 136.03 55094.25 88888.00 2009-08-19 04:03:47.125 231 12789.58 136.05 55094.25 88888.00 2009-08-19 04:03:47.250 231 12789.55 135.97 55094.20 88888.00 2009-08-19 04:03:47.375 231 12789.55 135.93 55094.20 88888.00 2009-08-19 04:03:47.500 231 12789.52 135.93 55094.18 88888.00 2009-08-19 04:03:47.625 231 12789.60 135.95 55094.20 88888.00 2009-08-19 04:03:47.750 231 12789.62 135.97 55094.18 88888.00 2009-08-19 04:03:47.875 231 12789.58 135.93 55094.18 88888.00 2009-08-19 04:03:48.000 231 12789.58 135.93 55094.18 88888.00 2009-08-19 04:03:48.125 231 12789.62 135.95 55094.20 88888.00 2009-08-19 04:03:48.250 231 12789.62 135.95 55094.18 88888.00 2009-08-19 04:03:48.375 231 12789.67 136.00 55094.20 88888.00 2009-08-19 04:03:48.500 231 12789.73 136.07 55094.25 88888.00 2009-08-19 04:03:48.625 231 12789.67 136.05 55094.25 88888.00 2009-08-19 04:03:48.750 231 12789.58 135.95 55094.20 88888.00 2009-08-19 04:03:48.875 231 12789.52 135.93 55094.20 88888.00 2009-08-19 04:03:49.000 231 12789.58 136.00 55094.20 88888.00 2009-08-19 04:03:49.125 231 12789.60 136.03 55094.20 88888.00 2009-08-19 04:03:49.250 231 12789.62 136.00 55094.22 88888.00 2009-08-19 04:03:49.375 231 12789.60 136.00 55094.22 88888.00 2009-08-19 04:03:49.500 231 12789.62 135.97 55094.20 88888.00 2009-08-19 04:03:49.625 231 12789.60 135.95 55094.15 88888.00 2009-08-19 04:03:49.750 231 12789.55 135.90 55094.15 88888.00 2009-08-19 04:03:49.875 231 12789.58 135.90 55094.20 88888.00 2009-08-19 04:03:50.000 231 12789.65 136.03 55094.22 88888.00 2009-08-19 04:03:50.125 231 12789.73 136.03 55094.25 88888.00 2009-08-19 04:03:50.250 231 12789.62 135.93 55094.20 88888.00 2009-08-19 04:03:50.375 231 12789.58 135.95 55094.22 88888.00 2009-08-19 04:03:50.500 231 12789.60 135.95 55094.18 88888.00 2009-08-19 04:03:50.625 231 12789.58 135.88 55094.15 88888.00 2009-08-19 04:03:50.750 231 12789.55 135.95 55094.20 88888.00 2009-08-19 04:03:50.875 231 12789.55 136.00 55094.20 88888.00 2009-08-19 04:03:51.000 231 12789.55 136.03 55094.22 88888.00 2009-08-19 04:03:51.125 231 12789.60 136.07 55094.25 88888.00 2009-08-19 04:03:51.250 231 12789.55 136.03 55094.20 88888.00 2009-08-19 04:03:51.375 231 12789.60 135.97 55094.18 88888.00 2009-08-19 04:03:51.500 231 12789.60 136.00 55094.18 88888.00 2009-08-19 04:03:51.625 231 12789.65 136.03 55094.22 88888.00 2009-08-19 04:03:51.750 231 12789.65 136.05 55094.22 88888.00 2009-08-19 04:03:51.875 231 12789.62 136.05 55094.22 88888.00 2009-08-19 04:03:52.000 231 12789.55 136.00 55094.22 88888.00 2009-08-19 04:03:52.125 231 12789.52 135.97 55094.20 88888.00 2009-08-19 04:03:52.250 231 12789.48 135.88 55094.20 88888.00 2009-08-19 04:03:52.375 231 12789.55 135.90 55094.15 88888.00 2009-08-19 04:03:52.500 231 12789.52 135.95 55094.15 88888.00 2009-08-19 04:03:52.625 231 12789.52 136.00 55094.18 88888.00 2009-08-19 04:03:52.750 231 12789.60 136.03 55094.25 88888.00 2009-08-19 04:03:52.875 231 12789.62 136.03 55094.22 88888.00 2009-08-19 04:03:53.000 231 12789.58 136.00 55094.20 88888.00 2009-08-19 04:03:53.125 231 12789.60 136.03 55094.22 88888.00 2009-08-19 04:03:53.250 231 12789.58 135.97 55094.25 88888.00 2009-08-19 04:03:53.375 231 12789.58 136.03 55094.25 88888.00 2009-08-19 04:03:53.500 231 12789.58 136.00 55094.20 88888.00 2009-08-19 04:03:53.625 231 12789.52 136.00 55094.18 88888.00 2009-08-19 04:03:53.750 231 12789.52 136.00 55094.18 88888.00 2009-08-19 04:03:53.875 231 12789.55 135.97 55094.20 88888.00 2009-08-19 04:03:54.000 231 12789.60 136.00 55094.18 88888.00 2009-08-19 04:03:54.125 231 12789.65 136.00 55094.22 88888.00 2009-08-19 04:03:54.250 231 12789.55 136.00 55094.22 88888.00 2009-08-19 04:03:54.375 231 12789.58 135.97 55094.20 88888.00 2009-08-19 04:03:54.500 231 12789.58 135.95 55094.20 88888.00 2009-08-19 04:03:54.625 231 12789.55 135.93 55094.18 88888.00 2009-08-19 04:03:54.750 231 12789.50 135.95 55094.18 88888.00 2009-08-19 04:03:54.875 231 12789.60 136.00 55094.20 88888.00 2009-08-19 04:03:55.000 231 12789.62 136.03 55094.22 88888.00 2009-08-19 04:03:55.125 231 12789.58 136.00 55094.20 88888.00 2009-08-19 04:03:55.250 231 12789.55 135.97 55094.22 88888.00 2009-08-19 04:03:55.375 231 12789.55 135.97 55094.20 88888.00 2009-08-19 04:03:55.500 231 12789.60 135.97 55094.20 88888.00 2009-08-19 04:03:55.625 231 12789.62 136.03 55094.20 88888.00 2009-08-19 04:03:55.750 231 12789.60 136.03 55094.22 88888.00 2009-08-19 04:03:55.875 231 12789.62 136.03 55094.20 88888.00 2009-08-19 04:03:56.000 231 12789.73 136.07 55094.20 88888.00 2009-08-19 04:03:56.125 231 12789.62 136.07 55094.22 88888.00 2009-08-19 04:03:56.250 231 12789.55 136.00 55094.20 88888.00 2009-08-19 04:03:56.375 231 12789.58 136.00 55094.22 88888.00 2009-08-19 04:03:56.500 231 12789.60 136.00 55094.20 88888.00 2009-08-19 04:03:56.625 231 12789.60 136.00 55094.20 88888.00 2009-08-19 04:03:56.750 231 12789.58 136.00 55094.20 88888.00 2009-08-19 04:03:56.875 231 12789.55 136.00 55094.20 88888.00 2009-08-19 04:03:57.000 231 12789.55 135.95 55094.18 88888.00 2009-08-19 04:03:57.125 231 12789.60 136.00 55094.18 88888.00 2009-08-19 04:03:57.250 231 12789.55 136.00 55094.20 88888.00 2009-08-19 04:03:57.375 231 12789.55 136.03 55094.18 88888.00 2009-08-19 04:03:57.500 231 12789.52 136.00 55094.18 88888.00 2009-08-19 04:03:57.625 231 12789.55 136.05 55094.22 88888.00 2009-08-19 04:03:57.750 231 12789.55 136.05 55094.20 88888.00 2009-08-19 04:03:57.875 231 12789.48 135.97 55094.20 88888.00 2009-08-19 04:03:58.000 231 12789.40 135.97 55094.20 88888.00 2009-08-19 04:03:58.125 231 12789.48 135.97 55094.18 88888.00 2009-08-19 04:03:58.250 231 12789.55 136.00 55094.20 88888.00 2009-08-19 04:03:58.375 231 12789.58 136.05 55094.22 88888.00 2009-08-19 04:03:58.500 231 12789.55 136.03 55094.20 88888.00 2009-08-19 04:03:58.625 231 12789.52 135.97 55094.18 88888.00 2009-08-19 04:03:58.750 231 12789.55 135.97 55094.18 88888.00 2009-08-19 04:03:58.875 231 12789.60 136.10 55094.22 88888.00 2009-08-19 04:03:59.000 231 12789.58 136.10 55094.22 88888.00 2009-08-19 04:03:59.125 231 12789.52 136.03 55094.20 88888.00 2009-08-19 04:03:59.250 231 12789.42 135.97 55094.22 88888.00 2009-08-19 04:03:59.375 231 12789.40 135.95 55094.18 88888.00 2009-08-19 04:03:59.500 231 12789.50 136.03 55094.20 88888.00 2009-08-19 04:03:59.625 231 12789.58 136.03 55094.20 88888.00 2009-08-19 04:03:59.750 231 12789.60 136.05 55094.20 88888.00 2009-08-19 04:03:59.875 231 12789.60 136.00 55094.18 88888.00 2009-08-19 04:04:00.000 231 12789.58 135.97 55094.18 88888.00 2009-08-19 04:04:00.125 231 12789.62 136.05 55094.20 88888.00 2009-08-19 04:04:00.250 231 12789.62 136.10 55094.22 88888.00 2009-08-19 04:04:00.375 231 12789.60 136.07 55094.22 88888.00 2009-08-19 04:04:00.500 231 12789.58 136.07 55094.22 88888.00 2009-08-19 04:04:00.625 231 12789.62 136.18 55094.28 88888.00 2009-08-19 04:04:00.750 231 12789.55 136.12 55094.28 88888.00 2009-08-19 04:04:00.875 231 12789.50 136.05 55094.22 88888.00 2009-08-19 04:04:01.000 231 12789.45 136.03 55094.20 88888.00 2009-08-19 04:04:01.125 231 12789.52 136.07 55094.20 88888.00 2009-08-19 04:04:01.250 231 12789.45 136.03 55094.20 88888.00 2009-08-19 04:04:01.375 231 12789.45 136.07 55094.20 88888.00 2009-08-19 04:04:01.500 231 12789.50 136.05 55094.22 88888.00 2009-08-19 04:04:01.625 231 12789.55 136.03 55094.20 88888.00 2009-08-19 04:04:01.750 231 12789.52 136.03 55094.22 88888.00 2009-08-19 04:04:01.875 231 12789.50 136.05 55094.25 88888.00 2009-08-19 04:04:02.000 231 12789.58 136.10 55094.22 88888.00 2009-08-19 04:04:02.125 231 12789.62 136.07 55094.22 88888.00 2009-08-19 04:04:02.250 231 12789.55 135.95 55094.18 88888.00 2009-08-19 04:04:02.375 231 12789.55 135.95 55094.15 88888.00 2009-08-19 04:04:02.500 231 12789.52 135.97 55094.18 88888.00 2009-08-19 04:04:02.625 231 12789.50 136.05 55094.20 88888.00 2009-08-19 04:04:02.750 231 12789.52 136.05 55094.25 88888.00 2009-08-19 04:04:02.875 231 12789.58 136.10 55094.25 88888.00 2009-08-19 04:04:03.000 231 12789.55 136.03 55094.22 88888.00 2009-08-19 04:04:03.125 231 12789.45 136.00 55094.22 88888.00 2009-08-19 04:04:03.250 231 12789.48 136.00 55094.20 88888.00 2009-08-19 04:04:03.375 231 12789.55 136.00 55094.22 88888.00 2009-08-19 04:04:03.500 231 12789.55 136.00 55094.22 88888.00 2009-08-19 04:04:03.625 231 12789.55 136.00 55094.22 88888.00 2009-08-19 04:04:03.750 231 12789.55 136.03 55094.22 88888.00 2009-08-19 04:04:03.875 231 12789.52 136.00 55094.18 88888.00 2009-08-19 04:04:04.000 231 12789.55 135.95 55094.18 88888.00 2009-08-19 04:04:04.125 231 12789.62 136.03 55094.22 88888.00 2009-08-19 04:04:04.250 231 12789.60 136.03 55094.25 88888.00 2009-08-19 04:04:04.375 231 12789.60 136.03 55094.22 88888.00 2009-08-19 04:04:04.500 231 12789.58 136.00 55094.22 88888.00 2009-08-19 04:04:04.625 231 12789.65 136.00 55094.25 88888.00 2009-08-19 04:04:04.750 231 12789.70 136.03 55094.22 88888.00 2009-08-19 04:04:04.875 231 12789.60 136.00 55094.22 88888.00 2009-08-19 04:04:05.000 231 12789.60 136.07 55094.22 88888.00 2009-08-19 04:04:05.125 231 12789.62 136.10 55094.25 88888.00 2009-08-19 04:04:05.250 231 12789.52 136.05 55094.22 88888.00 2009-08-19 04:04:05.375 231 12789.48 136.00 55094.22 88888.00 2009-08-19 04:04:05.500 231 12789.40 135.95 55094.22 88888.00 2009-08-19 04:04:05.625 231 12789.55 136.05 55094.22 88888.00 2009-08-19 04:04:05.750 231 12789.60 136.10 55094.25 88888.00 2009-08-19 04:04:05.875 231 12789.60 136.05 55094.22 88888.00 2009-08-19 04:04:06.000 231 12789.52 136.05 55094.22 88888.00 2009-08-19 04:04:06.125 231 12789.50 136.07 55094.25 88888.00 2009-08-19 04:04:06.250 231 12789.52 136.00 55094.20 88888.00 2009-08-19 04:04:06.375 231 12789.58 136.00 55094.22 88888.00 2009-08-19 04:04:06.500 231 12789.58 136.05 55094.28 88888.00 2009-08-19 04:04:06.625 231 12789.52 136.07 55094.25 88888.00 2009-08-19 04:04:06.750 231 12789.55 136.12 55094.25 88888.00 2009-08-19 04:04:06.875 231 12789.58 136.10 55094.25 88888.00 2009-08-19 04:04:07.000 231 12789.52 136.07 55094.22 88888.00 2009-08-19 04:04:07.125 231 12789.50 136.10 55094.25 88888.00 2009-08-19 04:04:07.250 231 12789.55 136.10 55094.28 88888.00 2009-08-19 04:04:07.375 231 12789.55 136.10 55094.28 88888.00 2009-08-19 04:04:07.500 231 12789.52 136.12 55094.30 88888.00 2009-08-19 04:04:07.625 231 12789.50 136.10 55094.25 88888.00 2009-08-19 04:04:07.750 231 12789.52 136.12 55094.25 88888.00 2009-08-19 04:04:07.875 231 12789.55 136.15 55094.28 88888.00 2009-08-19 04:04:08.000 231 12789.58 136.07 55094.28 88888.00 2009-08-19 04:04:08.125 231 12789.60 136.00 55094.22 88888.00 2009-08-19 04:04:08.250 231 12789.60 136.03 55094.22 88888.00 2009-08-19 04:04:08.375 231 12789.62 136.07 55094.25 88888.00 2009-08-19 04:04:08.500 231 12789.58 136.10 55094.25 88888.00 2009-08-19 04:04:08.625 231 12789.58 136.10 55094.25 88888.00 2009-08-19 04:04:08.750 231 12789.58 136.05 55094.22 88888.00 2009-08-19 04:04:08.875 231 12789.60 135.97 55094.22 88888.00 2009-08-19 04:04:09.000 231 12789.58 135.97 55094.22 88888.00 2009-08-19 04:04:09.125 231 12789.52 136.03 55094.22 88888.00 2009-08-19 04:04:09.250 231 12789.48 136.03 55094.25 88888.00 2009-08-19 04:04:09.375 231 12789.52 136.03 55094.22 88888.00 2009-08-19 04:04:09.500 231 12789.55 136.07 55094.20 88888.00 2009-08-19 04:04:09.625 231 12789.55 136.05 55094.22 88888.00 2009-08-19 04:04:09.750 231 12789.60 136.03 55094.22 88888.00 2009-08-19 04:04:09.875 231 12789.55 136.03 55094.22 88888.00 2009-08-19 04:04:10.000 231 12789.52 136.00 55094.20 88888.00 2009-08-19 04:04:10.125 231 12789.58 136.07 55094.25 88888.00 2009-08-19 04:04:10.250 231 12789.58 136.07 55094.25 88888.00 2009-08-19 04:04:10.375 231 12789.55 136.03 55094.22 88888.00 2009-08-19 04:04:10.500 231 12789.58 136.03 55094.25 88888.00 2009-08-19 04:04:10.625 231 12789.52 136.03 55094.22 88888.00 2009-08-19 04:04:10.750 231 12789.52 136.05 55094.22 88888.00 2009-08-19 04:04:10.875 231 12789.58 136.07 55094.25 88888.00 2009-08-19 04:04:11.000 231 12789.60 136.12 55094.22 88888.00 2009-08-19 04:04:11.125 231 12789.60 136.07 55094.25 88888.00 2009-08-19 04:04:11.250 231 12789.60 136.05 55094.25 88888.00 2009-08-19 04:04:11.375 231 12789.65 136.07 55094.28 88888.00 2009-08-19 04:04:11.500 231 12789.65 136.07 55094.28 88888.00 2009-08-19 04:04:11.625 231 12789.60 136.07 55094.25 88888.00 2009-08-19 04:04:11.750 231 12789.60 136.10 55094.25 88888.00 2009-08-19 04:04:11.875 231 12789.60 136.07 55094.25 88888.00 2009-08-19 04:04:12.000 231 12789.60 136.03 55094.22 88888.00 2009-08-19 04:04:12.125 231 12789.62 136.10 55094.25 88888.00 2009-08-19 04:04:12.250 231 12789.62 136.12 55094.28 88888.00 2009-08-19 04:04:12.375 231 12789.65 136.15 55094.25 88888.00 2009-08-19 04:04:12.500 231 12789.62 136.10 55094.22 88888.00 2009-08-19 04:04:12.625 231 12789.60 136.05 55094.22 88888.00 2009-08-19 04:04:12.750 231 12789.67 136.05 55094.25 88888.00 2009-08-19 04:04:12.875 231 12789.70 136.03 55094.25 88888.00 2009-08-19 04:04:13.000 231 12789.67 136.05 55094.25 88888.00 2009-08-19 04:04:13.125 231 12789.62 136.05 55094.25 88888.00 2009-08-19 04:04:13.250 231 12789.58 136.03 55094.25 88888.00 2009-08-19 04:04:13.375 231 12789.58 136.00 55094.22 88888.00 2009-08-19 04:04:13.500 231 12789.58 136.00 55094.25 88888.00 2009-08-19 04:04:13.625 231 12789.58 136.03 55094.25 88888.00 2009-08-19 04:04:13.750 231 12789.67 136.07 55094.28 88888.00 2009-08-19 04:04:13.875 231 12789.67 136.10 55094.30 88888.00 2009-08-19 04:04:14.000 231 12789.60 136.07 55094.28 88888.00 2009-08-19 04:04:14.125 231 12789.55 136.03 55094.22 88888.00 2009-08-19 04:04:14.250 231 12789.50 135.95 55094.20 88888.00 2009-08-19 04:04:14.375 231 12789.50 136.03 55094.22 88888.00 2009-08-19 04:04:14.500 231 12789.52 136.10 55094.28 88888.00 2009-08-19 04:04:14.625 231 12789.52 136.10 55094.25 88888.00 2009-08-19 04:04:14.750 231 12789.52 136.00 55094.25 88888.00 2009-08-19 04:04:14.875 231 12789.60 136.00 55094.22 88888.00 2009-08-19 04:04:15.000 231 12789.67 136.05 55094.25 88888.00 2009-08-19 04:04:15.125 231 12789.62 136.00 55094.22 88888.00 2009-08-19 04:04:15.250 231 12789.52 135.95 55094.22 88888.00 2009-08-19 04:04:15.375 231 12789.52 136.00 55094.25 88888.00 2009-08-19 04:04:15.500 231 12789.55 136.00 55094.28 88888.00 2009-08-19 04:04:15.625 231 12789.58 136.03 55094.25 88888.00 2009-08-19 04:04:15.750 231 12789.60 136.03 55094.25 88888.00 2009-08-19 04:04:15.875 231 12789.62 136.05 55094.25 88888.00 2009-08-19 04:04:16.000 231 12789.62 136.05 55094.25 88888.00 2009-08-19 04:04:16.125 231 12789.60 135.97 55094.22 88888.00 2009-08-19 04:04:16.250 231 12789.55 136.00 55094.22 88888.00 2009-08-19 04:04:16.375 231 12789.60 136.05 55094.25 88888.00 2009-08-19 04:04:16.500 231 12789.58 136.07 55094.25 88888.00 2009-08-19 04:04:16.625 231 12789.52 136.03 55094.25 88888.00 2009-08-19 04:04:16.750 231 12789.50 136.05 55094.25 88888.00 2009-08-19 04:04:16.875 231 12789.55 136.07 55094.25 88888.00 2009-08-19 04:04:17.000 231 12789.58 136.07 55094.30 88888.00 2009-08-19 04:04:17.125 231 12789.58 136.05 55094.28 88888.00 2009-08-19 04:04:17.250 231 12789.50 135.97 55094.25 88888.00 2009-08-19 04:04:17.375 231 12789.52 136.00 55094.25 88888.00 2009-08-19 04:04:17.500 231 12789.58 136.03 55094.25 88888.00 2009-08-19 04:04:17.625 231 12789.65 136.05 55094.22 88888.00 2009-08-19 04:04:17.750 231 12789.60 136.07 55094.25 88888.00 2009-08-19 04:04:17.875 231 12789.60 136.05 55094.28 88888.00 2009-08-19 04:04:18.000 231 12789.60 136.07 55094.22 88888.00 2009-08-19 04:04:18.125 231 12789.55 136.00 55094.22 88888.00 2009-08-19 04:04:18.250 231 12789.55 135.97 55094.25 88888.00 2009-08-19 04:04:18.375 231 12789.60 135.95 55094.25 88888.00 2009-08-19 04:04:18.500 231 12789.60 136.00 55094.28 88888.00 2009-08-19 04:04:18.625 231 12789.60 136.10 55094.28 88888.00 2009-08-19 04:04:18.750 231 12789.65 136.12 55094.28 88888.00 2009-08-19 04:04:18.875 231 12789.67 136.07 55094.28 88888.00 2009-08-19 04:04:19.000 231 12789.62 136.00 55094.25 88888.00 2009-08-19 04:04:19.125 231 12789.55 136.10 55094.30 88888.00 2009-08-19 04:04:19.250 231 12789.55 136.07 55094.28 88888.00 2009-08-19 04:04:19.375 231 12789.55 136.03 55094.28 88888.00 2009-08-19 04:04:19.500 231 12789.45 136.00 55094.22 88888.00 2009-08-19 04:04:19.625 231 12789.48 136.00 55094.25 88888.00 2009-08-19 04:04:19.750 231 12789.55 136.03 55094.25 88888.00 2009-08-19 04:04:19.875 231 12789.55 136.05 55094.28 88888.00 2009-08-19 04:04:20.000 231 12789.62 136.00 55094.25 88888.00 2009-08-19 04:04:20.125 231 12789.62 135.97 55094.25 88888.00 2009-08-19 04:04:20.250 231 12789.58 136.03 55094.22 88888.00 2009-08-19 04:04:20.375 231 12789.62 136.07 55094.20 88888.00 2009-08-19 04:04:20.500 231 12789.58 136.05 55094.22 88888.00 2009-08-19 04:04:20.625 231 12789.58 136.05 55094.25 88888.00 2009-08-19 04:04:20.750 231 12789.60 136.05 55094.25 88888.00 2009-08-19 04:04:20.875 231 12789.60 136.07 55094.25 88888.00 2009-08-19 04:04:21.000 231 12789.62 136.03 55094.22 88888.00 2009-08-19 04:04:21.125 231 12789.70 136.03 55094.25 88888.00 2009-08-19 04:04:21.250 231 12789.73 136.03 55094.28 88888.00 2009-08-19 04:04:21.375 231 12789.70 136.03 55094.25 88888.00 2009-08-19 04:04:21.500 231 12789.60 136.03 55094.22 88888.00 2009-08-19 04:04:21.625 231 12789.58 136.05 55094.22 88888.00 2009-08-19 04:04:21.750 231 12789.58 136.10 55094.22 88888.00 2009-08-19 04:04:21.875 231 12789.58 136.05 55094.22 88888.00 2009-08-19 04:04:22.000 231 12789.58 136.03 55094.20 88888.00 2009-08-19 04:04:22.125 231 12789.62 136.03 55094.22 88888.00 2009-08-19 04:04:22.250 231 12789.65 136.00 55094.25 88888.00 2009-08-19 04:04:22.375 231 12789.62 136.05 55094.25 88888.00 2009-08-19 04:04:22.500 231 12789.60 136.05 55094.25 88888.00 2009-08-19 04:04:22.625 231 12789.55 136.00 55094.25 88888.00 2009-08-19 04:04:22.750 231 12789.55 136.03 55094.25 88888.00 2009-08-19 04:04:22.875 231 12789.55 136.07 55094.28 88888.00 2009-08-19 04:04:23.000 231 12789.62 136.07 55094.22 88888.00 2009-08-19 04:04:23.125 231 12789.60 136.00 55094.20 88888.00 2009-08-19 04:04:23.250 231 12789.58 136.03 55094.22 88888.00 2009-08-19 04:04:23.375 231 12789.67 136.05 55094.22 88888.00 2009-08-19 04:04:23.500 231 12789.65 136.05 55094.22 88888.00 2009-08-19 04:04:23.625 231 12789.60 136.05 55094.25 88888.00 2009-08-19 04:04:23.750 231 12789.65 136.07 55094.22 88888.00 2009-08-19 04:04:23.875 231 12789.62 136.07 55094.25 88888.00 2009-08-19 04:04:24.000 231 12789.65 136.10 55094.25 88888.00 2009-08-19 04:04:24.125 231 12789.62 136.15 55094.28 88888.00 2009-08-19 04:04:24.250 231 12789.55 136.10 55094.25 88888.00 2009-08-19 04:04:24.375 231 12789.52 136.07 55094.22 88888.00 2009-08-19 04:04:24.500 231 12789.55 136.07 55094.28 88888.00 2009-08-19 04:04:24.625 231 12789.62 136.10 55094.30 88888.00 2009-08-19 04:04:24.750 231 12789.50 136.07 55094.28 88888.00 2009-08-19 04:04:24.875 231 12789.45 136.07 55094.28 88888.00 2009-08-19 04:04:25.000 231 12789.55 136.10 55094.28 88888.00 2009-08-19 04:04:25.125 231 12789.65 136.07 55094.25 88888.00 2009-08-19 04:04:25.250 231 12789.62 136.03 55094.22 88888.00 2009-08-19 04:04:25.375 231 12789.65 136.03 55094.20 88888.00 2009-08-19 04:04:25.500 231 12789.65 136.03 55094.22 88888.00 2009-08-19 04:04:25.625 231 12789.65 136.07 55094.22 88888.00 2009-08-19 04:04:25.750 231 12789.62 136.10 55094.22 88888.00 2009-08-19 04:04:25.875 231 12789.62 136.07 55094.28 88888.00 2009-08-19 04:04:26.000 231 12789.65 136.05 55094.25 88888.00 2009-08-19 04:04:26.125 231 12789.65 136.05 55094.25 88888.00 2009-08-19 04:04:26.250 231 12789.67 136.00 55094.28 88888.00 2009-08-19 04:04:26.375 231 12789.73 136.03 55094.25 88888.00 2009-08-19 04:04:26.500 231 12789.73 136.07 55094.25 88888.00 2009-08-19 04:04:26.625 231 12789.67 136.07 55094.25 88888.00 2009-08-19 04:04:26.750 231 12789.70 136.05 55094.28 88888.00 2009-08-19 04:04:26.875 231 12789.70 136.05 55094.28 88888.00 2009-08-19 04:04:27.000 231 12789.65 136.03 55094.25 88888.00 2009-08-19 04:04:27.125 231 12789.73 136.07 55094.30 88888.00 2009-08-19 04:04:27.250 231 12789.80 136.10 55094.32 88888.00 2009-08-19 04:04:27.375 231 12789.80 136.05 55094.25 88888.00 2009-08-19 04:04:27.500 231 12789.75 136.00 55094.25 88888.00 2009-08-19 04:04:27.625 231 12789.62 136.03 55094.25 88888.00 2009-08-19 04:04:27.750 231 12789.60 136.07 55094.25 88888.00 2009-08-19 04:04:27.875 231 12789.60 136.07 55094.28 88888.00 2009-08-19 04:04:28.000 231 12789.70 136.07 55094.30 88888.00 2009-08-19 04:04:28.125 231 12789.73 136.05 55094.28 88888.00 2009-08-19 04:04:28.250 231 12789.67 136.05 55094.28 88888.00 2009-08-19 04:04:28.375 231 12789.65 136.07 55094.28 88888.00 2009-08-19 04:04:28.500 231 12789.58 136.10 55094.30 88888.00 2009-08-19 04:04:28.625 231 12789.55 136.05 55094.30 88888.00 2009-08-19 04:04:28.750 231 12789.58 136.07 55094.28 88888.00 2009-08-19 04:04:28.875 231 12789.55 136.03 55094.25 88888.00 2009-08-19 04:04:29.000 231 12789.58 135.97 55094.22 88888.00 2009-08-19 04:04:29.125 231 12789.58 135.95 55094.25 88888.00 2009-08-19 04:04:29.250 231 12789.60 136.07 55094.28 88888.00 2009-08-19 04:04:29.375 231 12789.65 136.12 55094.25 88888.00 2009-08-19 04:04:29.500 231 12789.70 136.10 55094.22 88888.00 2009-08-19 04:04:29.625 231 12789.62 136.03 55094.22 88888.00 2009-08-19 04:04:29.750 231 12789.58 136.03 55094.28 88888.00 2009-08-19 04:04:29.875 231 12789.60 136.03 55094.25 88888.00 2009-08-19 04:04:30.000 231 12789.70 136.07 55094.28 88888.00 2009-08-19 04:04:30.125 231 12789.73 136.15 55094.30 88888.00 2009-08-19 04:04:30.250 231 12789.62 136.12 55094.30 88888.00 2009-08-19 04:04:30.375 231 12789.55 136.07 55094.25 88888.00 2009-08-19 04:04:30.500 231 12789.58 136.10 55094.25 88888.00 2009-08-19 04:04:30.625 231 12789.62 136.07 55094.28 88888.00 2009-08-19 04:04:30.750 231 12789.67 136.07 55094.28 88888.00 2009-08-19 04:04:30.875 231 12789.75 136.10 55094.28 88888.00 2009-08-19 04:04:31.000 231 12789.80 136.12 55094.30 88888.00 2009-08-19 04:04:31.125 231 12789.83 136.12 55094.28 88888.00 2009-08-19 04:04:31.250 231 12789.75 136.10 55094.28 88888.00 2009-08-19 04:04:31.375 231 12789.75 136.12 55094.30 88888.00 2009-08-19 04:04:31.500 231 12789.62 136.12 55094.32 88888.00 2009-08-19 04:04:31.625 231 12789.60 136.07 55094.30 88888.00 2009-08-19 04:04:31.750 231 12789.70 136.10 55094.30 88888.00 2009-08-19 04:04:31.875 231 12789.70 136.07 55094.28 88888.00 2009-08-19 04:04:32.000 231 12789.70 136.05 55094.28 88888.00 2009-08-19 04:04:32.125 231 12789.67 136.00 55094.25 88888.00 2009-08-19 04:04:32.250 231 12789.77 136.10 55094.30 88888.00 2009-08-19 04:04:32.375 231 12789.77 136.15 55094.28 88888.00 2009-08-19 04:04:32.500 231 12789.67 136.10 55094.30 88888.00 2009-08-19 04:04:32.625 231 12789.65 136.05 55094.28 88888.00 2009-08-19 04:04:32.750 231 12789.70 136.00 55094.25 88888.00 2009-08-19 04:04:32.875 231 12789.67 136.03 55094.25 88888.00 2009-08-19 04:04:33.000 231 12789.62 136.07 55094.25 88888.00 2009-08-19 04:04:33.125 231 12789.62 136.10 55094.25 88888.00 2009-08-19 04:04:33.250 231 12789.52 136.05 55094.22 88888.00 2009-08-19 04:04:33.375 231 12789.52 136.05 55094.22 88888.00 2009-08-19 04:04:33.500 231 12789.55 136.03 55094.20 88888.00 2009-08-19 04:04:33.625 231 12789.60 136.07 55094.22 88888.00 2009-08-19 04:04:33.750 231 12789.62 136.12 55094.22 88888.00 2009-08-19 04:04:33.875 231 12789.67 136.10 55094.22 88888.00 2009-08-19 04:04:34.000 231 12789.75 136.15 55094.22 88888.00 2009-08-19 04:04:34.125 231 12789.80 136.20 55094.25 88888.00 2009-08-19 04:04:34.250 231 12789.70 136.15 55094.25 88888.00 2009-08-19 04:04:34.375 231 12789.67 136.10 55094.25 88888.00 2009-08-19 04:04:34.500 231 12789.67 136.10 55094.25 88888.00 2009-08-19 04:04:34.625 231 12789.75 136.12 55094.25 88888.00 2009-08-19 04:04:34.750 231 12789.67 136.12 55094.25 88888.00 2009-08-19 04:04:34.875 231 12789.67 136.20 55094.28 88888.00 2009-08-19 04:04:35.000 231 12789.75 136.22 55094.25 88888.00 2009-08-19 04:04:35.125 231 12789.80 136.10 55094.25 88888.00 2009-08-19 04:04:35.250 231 12789.75 136.07 55094.20 88888.00 2009-08-19 04:04:35.375 231 12789.80 136.10 55094.20 88888.00 2009-08-19 04:04:35.500 231 12789.85 136.12 55094.22 88888.00 2009-08-19 04:04:35.625 231 12789.88 136.12 55094.22 88888.00 2009-08-19 04:04:35.750 231 12789.88 136.18 55094.25 88888.00 2009-08-19 04:04:35.875 231 12789.90 136.20 55094.28 88888.00 2009-08-19 04:04:36.000 231 12789.83 136.15 55094.25 88888.00 2009-08-19 04:04:36.125 231 12789.75 136.12 55094.22 88888.00 2009-08-19 04:04:36.250 231 12789.75 136.10 55094.25 88888.00 2009-08-19 04:04:36.375 231 12789.88 136.18 55094.25 88888.00 2009-08-19 04:04:36.500 231 12789.83 136.20 55094.28 88888.00 2009-08-19 04:04:36.625 231 12789.80 136.07 55094.25 88888.00 2009-08-19 04:04:36.750 231 12789.77 136.05 55094.25 88888.00 2009-08-19 04:04:36.875 231 12789.77 136.07 55094.22 88888.00 2009-08-19 04:04:37.000 231 12789.77 136.05 55094.22 88888.00 2009-08-19 04:04:37.125 231 12789.77 136.07 55094.25 88888.00 2009-08-19 04:04:37.250 231 12789.77 136.10 55094.30 88888.00 2009-08-19 04:04:37.375 231 12789.83 136.18 55094.28 88888.00 2009-08-19 04:04:37.500 231 12789.80 136.12 55094.25 88888.00 2009-08-19 04:04:37.625 231 12789.88 136.07 55094.25 88888.00 2009-08-19 04:04:37.750 231 12789.88 136.07 55094.22 88888.00 2009-08-19 04:04:37.875 231 12789.88 136.12 55094.25 88888.00 2009-08-19 04:04:38.000 231 12789.83 136.07 55094.22 88888.00 2009-08-19 04:04:38.125 231 12789.85 136.12 55094.25 88888.00 2009-08-19 04:04:38.250 231 12789.83 136.15 55094.28 88888.00 2009-08-19 04:04:38.375 231 12789.75 136.15 55094.25 88888.00 2009-08-19 04:04:38.500 231 12789.77 136.15 55094.28 88888.00 2009-08-19 04:04:38.625 231 12789.85 136.20 55094.25 88888.00 2009-08-19 04:04:38.750 231 12789.80 136.12 55094.28 88888.00 2009-08-19 04:04:38.875 231 12789.77 136.10 55094.28 88888.00 2009-08-19 04:04:39.000 231 12789.85 136.20 55094.28 88888.00 2009-08-19 04:04:39.125 231 12789.85 136.15 55094.25 88888.00 2009-08-19 04:04:39.250 231 12789.67 136.07 55094.22 88888.00 2009-08-19 04:04:39.375 231 12789.73 136.12 55094.25 88888.00 2009-08-19 04:04:39.500 231 12789.77 136.12 55094.28 88888.00 2009-08-19 04:04:39.625 231 12789.75 136.12 55094.25 88888.00 2009-08-19 04:04:39.750 231 12789.73 136.20 55094.28 88888.00 2009-08-19 04:04:39.875 231 12789.70 136.18 55094.28 88888.00 2009-08-19 04:04:40.000 231 12789.73 136.18 55094.25 88888.00 2009-08-19 04:04:40.125 231 12789.75 136.12 55094.22 88888.00 2009-08-19 04:04:40.250 231 12789.80 136.10 55094.22 88888.00 2009-08-19 04:04:40.375 231 12789.85 136.12 55094.25 88888.00 2009-08-19 04:04:40.500 231 12789.77 136.10 55094.22 88888.00 2009-08-19 04:04:40.625 231 12789.80 136.07 55094.20 88888.00 2009-08-19 04:04:40.750 231 12789.83 136.15 55094.22 88888.00 2009-08-19 04:04:40.875 231 12789.85 136.15 55094.20 88888.00 2009-08-19 04:04:41.000 231 12789.75 136.10 55094.20 88888.00 2009-08-19 04:04:41.125 231 12789.73 136.05 55094.20 88888.00 2009-08-19 04:04:41.250 231 12789.73 136.05 55094.20 88888.00 2009-08-19 04:04:41.375 231 12789.83 136.12 55094.22 88888.00 2009-08-19 04:04:41.500 231 12789.80 136.18 55094.22 88888.00 2009-08-19 04:04:41.625 231 12789.80 136.15 55094.22 88888.00 2009-08-19 04:04:41.750 231 12789.90 136.18 55094.25 88888.00 2009-08-19 04:04:41.875 231 12789.90 136.15 55094.25 88888.00 2009-08-19 04:04:42.000 231 12789.80 136.12 55094.20 88888.00 2009-08-19 04:04:42.125 231 12789.73 136.12 55094.22 88888.00 2009-08-19 04:04:42.250 231 12789.65 136.18 55094.25 88888.00 2009-08-19 04:04:42.375 231 12789.62 136.15 55094.22 88888.00 2009-08-19 04:04:42.500 231 12789.70 136.12 55094.25 88888.00 2009-08-19 04:04:42.625 231 12789.73 136.15 55094.25 88888.00 2009-08-19 04:04:42.750 231 12789.73 136.18 55094.25 88888.00 2009-08-19 04:04:42.875 231 12789.73 136.20 55094.25 88888.00 2009-08-19 04:04:43.000 231 12789.67 136.15 55094.20 88888.00 2009-08-19 04:04:43.125 231 12789.60 136.10 55094.20 88888.00 2009-08-19 04:04:43.250 231 12789.60 136.10 55094.20 88888.00 2009-08-19 04:04:43.375 231 12789.73 136.07 55094.20 88888.00 2009-08-19 04:04:43.500 231 12789.70 136.10 55094.25 88888.00 2009-08-19 04:04:43.625 231 12789.67 136.15 55094.25 88888.00 2009-08-19 04:04:43.750 231 12789.75 136.12 55094.22 88888.00 2009-08-19 04:04:43.875 231 12789.80 136.10 55094.18 88888.00 2009-08-19 04:04:44.000 231 12789.77 136.12 55094.22 88888.00 2009-08-19 04:04:44.125 231 12789.80 136.12 55094.22 88888.00 2009-08-19 04:04:44.250 231 12789.80 136.12 55094.20 88888.00 2009-08-19 04:04:44.375 231 12789.88 136.15 55094.20 88888.00 2009-08-19 04:04:44.500 231 12789.85 136.12 55094.22 88888.00 2009-08-19 04:04:44.625 231 12789.75 136.07 55094.20 88888.00 2009-08-19 04:04:44.750 231 12789.67 136.10 55094.22 88888.00 2009-08-19 04:04:44.875 231 12789.73 136.12 55094.25 88888.00 2009-08-19 04:04:45.000 231 12789.85 136.18 55094.22 88888.00 2009-08-19 04:04:45.125 231 12789.85 136.12 55094.22 88888.00 2009-08-19 04:04:45.250 231 12789.75 136.10 55094.22 88888.00 2009-08-19 04:04:45.375 231 12789.77 136.10 55094.25 88888.00 2009-08-19 04:04:45.500 231 12789.83 136.15 55094.22 88888.00 2009-08-19 04:04:45.625 231 12789.85 136.12 55094.25 88888.00 2009-08-19 04:04:45.750 231 12789.95 136.10 55094.25 88888.00 2009-08-19 04:04:45.875 231 12789.95 136.10 55094.25 88888.00 2009-08-19 04:04:46.000 231 12789.98 136.15 55094.22 88888.00 2009-08-19 04:04:46.125 231 12789.88 136.15 55094.22 88888.00 2009-08-19 04:04:46.250 231 12789.77 136.07 55094.20 88888.00 2009-08-19 04:04:46.375 231 12789.75 136.07 55094.20 88888.00 2009-08-19 04:04:46.500 231 12789.77 136.12 55094.22 88888.00 2009-08-19 04:04:46.625 231 12789.77 136.10 55094.22 88888.00 2009-08-19 04:04:46.750 231 12789.75 136.07 55094.22 88888.00 2009-08-19 04:04:46.875 231 12789.80 136.15 55094.25 88888.00 2009-08-19 04:04:47.000 231 12789.83 136.15 55094.25 88888.00 2009-08-19 04:04:47.125 231 12789.85 136.18 55094.25 88888.00 2009-08-19 04:04:47.250 231 12789.67 136.10 55094.22 88888.00 2009-08-19 04:04:47.375 231 12789.70 136.10 55094.28 88888.00 2009-08-19 04:04:47.500 231 12789.77 136.12 55094.28 88888.00 2009-08-19 04:04:47.625 231 12789.80 136.12 55094.25 88888.00 2009-08-19 04:04:47.750 231 12789.83 136.15 55094.28 88888.00 2009-08-19 04:04:47.875 231 12789.80 136.10 55094.28 88888.00 2009-08-19 04:04:48.000 231 12789.75 136.05 55094.25 88888.00 2009-08-19 04:04:48.125 231 12789.73 136.05 55094.28 88888.00 2009-08-19 04:04:48.250 231 12789.62 136.05 55094.22 88888.00 2009-08-19 04:04:48.375 231 12789.62 136.12 55094.25 88888.00 2009-08-19 04:04:48.500 231 12789.65 136.15 55094.25 88888.00 2009-08-19 04:04:48.625 231 12789.67 136.15 55094.28 88888.00 2009-08-19 04:04:48.750 231 12789.70 136.15 55094.28 88888.00 2009-08-19 04:04:48.875 231 12789.67 136.12 55094.25 88888.00 2009-08-19 04:04:49.000 231 12789.70 136.12 55094.22 88888.00 2009-08-19 04:04:49.125 231 12789.73 136.15 55094.25 88888.00 2009-08-19 04:04:49.250 231 12789.75 136.15 55094.25 88888.00 2009-08-19 04:04:49.375 231 12789.73 136.10 55094.22 88888.00 2009-08-19 04:04:49.500 231 12789.65 136.10 55094.25 88888.00 2009-08-19 04:04:49.625 231 12789.65 136.12 55094.25 88888.00 2009-08-19 04:04:49.750 231 12789.73 136.12 55094.25 88888.00 2009-08-19 04:04:49.875 231 12789.80 136.18 55094.28 88888.00 2009-08-19 04:04:50.000 231 12789.88 136.18 55094.28 88888.00 2009-08-19 04:04:50.125 231 12789.85 136.18 55094.25 88888.00 2009-08-19 04:04:50.250 231 12789.80 136.18 55094.22 88888.00 2009-08-19 04:04:50.375 231 12789.83 136.18 55094.25 88888.00 2009-08-19 04:04:50.500 231 12789.77 136.18 55094.25 88888.00 2009-08-19 04:04:50.625 231 12789.83 136.15 55094.22 88888.00 2009-08-19 04:04:50.750 231 12789.83 136.15 55094.25 88888.00 2009-08-19 04:04:50.875 231 12789.83 136.12 55094.22 88888.00 2009-08-19 04:04:51.000 231 12789.77 136.07 55094.22 88888.00 2009-08-19 04:04:51.125 231 12789.70 136.10 55094.25 88888.00 2009-08-19 04:04:51.250 231 12789.77 136.20 55094.28 88888.00 2009-08-19 04:04:51.375 231 12789.80 136.12 55094.25 88888.00 2009-08-19 04:04:51.500 231 12789.75 136.12 55094.22 88888.00 2009-08-19 04:04:51.625 231 12789.73 136.10 55094.22 88888.00 2009-08-19 04:04:51.750 231 12789.80 136.18 55094.25 88888.00 2009-08-19 04:04:51.875 231 12789.90 136.28 55094.28 88888.00 2009-08-19 04:04:52.000 231 12789.83 136.25 55094.25 88888.00 2009-08-19 04:04:52.125 231 12789.73 136.10 55094.22 88888.00 2009-08-19 04:04:52.250 231 12789.75 136.18 55094.25 88888.00 2009-08-19 04:04:52.375 231 12789.85 136.20 55094.28 88888.00 2009-08-19 04:04:52.500 231 12789.95 136.22 55094.25 88888.00 2009-08-19 04:04:52.625 231 12789.98 136.25 55094.25 88888.00 2009-08-19 04:04:52.750 231 12789.98 136.22 55094.28 88888.00 2009-08-19 04:04:52.875 231 12789.85 136.20 55094.25 88888.00 2009-08-19 04:04:53.000 231 12789.83 136.18 55094.25 88888.00 2009-08-19 04:04:53.125 231 12789.80 136.18 55094.28 88888.00 2009-08-19 04:04:53.250 231 12789.67 136.18 55094.25 88888.00 2009-08-19 04:04:53.375 231 12789.62 136.15 55094.25 88888.00 2009-08-19 04:04:53.500 231 12789.70 136.20 55094.28 88888.00 2009-08-19 04:04:53.625 231 12789.83 136.25 55094.30 88888.00 2009-08-19 04:04:53.750 231 12789.80 136.20 55094.30 88888.00 2009-08-19 04:04:53.875 231 12789.73 136.12 55094.28 88888.00 2009-08-19 04:04:54.000 231 12789.73 136.12 55094.28 88888.00 2009-08-19 04:04:54.125 231 12789.80 136.15 55094.28 88888.00 2009-08-19 04:04:54.250 231 12789.80 136.22 55094.30 88888.00 2009-08-19 04:04:54.375 231 12789.77 136.25 55094.28 88888.00 2009-08-19 04:04:54.500 231 12789.75 136.25 55094.25 88888.00 2009-08-19 04:04:54.625 231 12789.70 136.22 55094.25 88888.00 2009-08-19 04:04:54.750 231 12789.73 136.20 55094.25 88888.00 2009-08-19 04:04:54.875 231 12789.80 136.18 55094.28 88888.00 2009-08-19 04:04:55.000 231 12789.88 136.20 55094.28 88888.00 2009-08-19 04:04:55.125 231 12789.80 136.18 55094.28 88888.00 2009-08-19 04:04:55.250 231 12789.67 136.12 55094.20 88888.00 2009-08-19 04:04:55.375 231 12789.70 136.10 55094.22 88888.00 2009-08-19 04:04:55.500 231 12789.77 136.15 55094.28 88888.00 2009-08-19 04:04:55.625 231 12789.80 136.18 55094.30 88888.00 2009-08-19 04:04:55.750 231 12789.77 136.15 55094.28 88888.00 2009-08-19 04:04:55.875 231 12789.70 136.15 55094.25 88888.00 2009-08-19 04:04:56.000 231 12789.80 136.12 55094.25 88888.00 2009-08-19 04:04:56.125 231 12789.85 136.18 55094.25 88888.00 2009-08-19 04:04:56.250 231 12789.75 136.18 55094.28 88888.00 2009-08-19 04:04:56.375 231 12789.77 136.20 55094.30 88888.00 2009-08-19 04:04:56.500 231 12789.83 136.20 55094.30 88888.00 2009-08-19 04:04:56.625 231 12789.80 136.18 55094.28 88888.00 2009-08-19 04:04:56.750 231 12789.75 136.15 55094.25 88888.00 2009-08-19 04:04:56.875 231 12789.75 136.12 55094.25 88888.00 2009-08-19 04:04:57.000 231 12789.77 136.18 55094.25 88888.00 2009-08-19 04:04:57.125 231 12789.77 136.18 55094.25 88888.00 2009-08-19 04:04:57.250 231 12789.83 136.15 55094.30 88888.00 2009-08-19 04:04:57.375 231 12789.83 136.18 55094.25 88888.00 2009-08-19 04:04:57.500 231 12789.77 136.18 55094.22 88888.00 2009-08-19 04:04:57.625 231 12789.83 136.22 55094.22 88888.00 2009-08-19 04:04:57.750 231 12789.88 136.20 55094.28 88888.00 2009-08-19 04:04:57.875 231 12789.80 136.15 55094.28 88888.00 2009-08-19 04:04:58.000 231 12789.77 136.18 55094.25 88888.00 2009-08-19 04:04:58.125 231 12789.73 136.10 55094.28 88888.00 2009-08-19 04:04:58.250 231 12789.65 136.12 55094.28 88888.00 2009-08-19 04:04:58.375 231 12789.75 136.20 55094.30 88888.00 2009-08-19 04:04:58.500 231 12789.77 136.15 55094.28 88888.00 2009-08-19 04:04:58.625 231 12789.77 136.12 55094.28 88888.00 2009-08-19 04:04:58.750 231 12789.80 136.15 55094.25 88888.00 2009-08-19 04:04:58.875 231 12789.83 136.15 55094.22 88888.00 2009-08-19 04:04:59.000 231 12789.80 136.15 55094.25 88888.00 2009-08-19 04:04:59.125 231 12789.77 136.10 55094.25 88888.00 2009-08-19 04:04:59.250 231 12789.70 136.10 55094.25 88888.00 2009-08-19 04:04:59.375 231 12789.73 136.18 55094.25 88888.00 2009-08-19 04:04:59.500 231 12789.77 136.20 55094.28 88888.00 2009-08-19 04:04:59.625 231 12789.80 136.15 55094.25 88888.00 2009-08-19 04:04:59.750 231 12789.77 136.12 55094.25 88888.00 2009-08-19 04:04:59.875 231 12789.83 136.15 55094.25 88888.00 2009-08-19 04:05:00.000 231 12789.85 136.15 55094.28 88888.00 2009-08-19 04:05:00.125 231 12789.83 136.15 55094.25 88888.00 2009-08-19 04:05:00.250 231 12789.85 136.15 55094.28 88888.00 2009-08-19 04:05:00.375 231 12789.88 136.12 55094.25 88888.00 2009-08-19 04:05:00.500 231 12789.83 136.12 55094.25 88888.00 2009-08-19 04:05:00.625 231 12789.77 136.10 55094.22 88888.00 2009-08-19 04:05:00.750 231 12789.80 136.07 55094.25 88888.00 2009-08-19 04:05:00.875 231 12789.90 136.15 55094.28 88888.00 2009-08-19 04:05:01.000 231 12789.92 136.18 55094.28 88888.00 2009-08-19 04:05:01.125 231 12789.83 136.18 55094.30 88888.00 2009-08-19 04:05:01.250 231 12789.75 136.15 55094.28 88888.00 2009-08-19 04:05:01.375 231 12789.70 136.20 55094.28 88888.00 2009-08-19 04:05:01.500 231 12789.60 136.20 55094.25 88888.00 2009-08-19 04:05:01.625 231 12789.58 136.10 55094.25 88888.00 2009-08-19 04:05:01.750 231 12789.62 136.10 55094.22 88888.00 2009-08-19 04:05:01.875 231 12789.67 136.12 55094.25 88888.00 2009-08-19 04:05:02.000 231 12789.73 136.18 55094.25 88888.00 2009-08-19 04:05:02.125 231 12789.73 136.18 55094.25 88888.00 2009-08-19 04:05:02.250 231 12789.65 136.15 55094.25 88888.00 2009-08-19 04:05:02.375 231 12789.70 136.18 55094.28 88888.00 2009-08-19 04:05:02.500 231 12789.73 136.15 55094.25 88888.00 2009-08-19 04:05:02.625 231 12789.70 136.12 55094.25 88888.00 2009-08-19 04:05:02.750 231 12789.70 136.10 55094.22 88888.00 2009-08-19 04:05:02.875 231 12789.70 136.10 55094.20 88888.00 2009-08-19 04:05:03.000 231 12789.67 136.15 55094.22 88888.00 2009-08-19 04:05:03.125 231 12789.67 136.18 55094.25 88888.00 2009-08-19 04:05:03.250 231 12789.70 136.18 55094.28 88888.00 2009-08-19 04:05:03.375 231 12789.80 136.20 55094.25 88888.00 2009-08-19 04:05:03.500 231 12789.77 136.22 55094.28 88888.00 2009-08-19 04:05:03.625 231 12789.77 136.20 55094.28 88888.00 2009-08-19 04:05:03.750 231 12789.75 136.10 55094.25 88888.00 2009-08-19 04:05:03.875 231 12789.75 136.03 55094.22 88888.00 2009-08-19 04:05:04.000 231 12789.80 136.07 55094.20 88888.00 2009-08-19 04:05:04.125 231 12789.77 136.12 55094.22 88888.00 2009-08-19 04:05:04.250 231 12789.73 136.18 55094.25 88888.00 2009-08-19 04:05:04.375 231 12789.80 136.20 55094.25 88888.00 2009-08-19 04:05:04.500 231 12789.83 136.22 55094.22 88888.00 2009-08-19 04:05:04.625 231 12789.77 136.22 55094.25 88888.00 2009-08-19 04:05:04.750 231 12789.73 136.22 55094.25 88888.00 2009-08-19 04:05:04.875 231 12789.67 136.12 55094.20 88888.00 2009-08-19 04:05:05.000 231 12789.75 136.05 55094.18 88888.00 2009-08-19 04:05:05.125 231 12789.75 136.05 55094.18 88888.00 2009-08-19 04:05:05.250 231 12789.73 136.07 55094.22 88888.00 2009-08-19 04:05:05.375 231 12789.80 136.15 55094.25 88888.00 2009-08-19 04:05:05.500 231 12789.80 136.18 55094.28 88888.00 2009-08-19 04:05:05.625 231 12789.77 136.18 55094.28 88888.00 2009-08-19 04:05:05.750 231 12789.80 136.18 55094.28 88888.00 2009-08-19 04:05:05.875 231 12789.75 136.15 55094.25 88888.00 2009-08-19 04:05:06.000 231 12789.77 136.15 55094.25 88888.00 2009-08-19 04:05:06.125 231 12789.77 136.15 55094.25 88888.00 2009-08-19 04:05:06.250 231 12789.80 136.10 55094.28 88888.00 2009-08-19 04:05:06.375 231 12789.77 136.12 55094.22 88888.00 2009-08-19 04:05:06.500 231 12789.83 136.18 55094.25 88888.00 2009-08-19 04:05:06.625 231 12789.80 136.20 55094.25 88888.00 2009-08-19 04:05:06.750 231 12789.75 136.18 55094.25 88888.00 2009-08-19 04:05:06.875 231 12789.77 136.18 55094.28 88888.00 2009-08-19 04:05:07.000 231 12789.77 136.22 55094.28 88888.00 2009-08-19 04:05:07.125 231 12789.75 136.18 55094.22 88888.00 2009-08-19 04:05:07.250 231 12789.73 136.12 55094.22 88888.00 2009-08-19 04:05:07.375 231 12789.75 136.12 55094.22 88888.00 2009-08-19 04:05:07.500 231 12789.67 136.15 55094.22 88888.00 2009-08-19 04:05:07.625 231 12789.70 136.15 55094.25 88888.00 2009-08-19 04:05:07.750 231 12789.77 136.12 55094.22 88888.00 2009-08-19 04:05:07.875 231 12789.77 136.18 55094.25 88888.00 2009-08-19 04:05:08.000 231 12789.75 136.15 55094.22 88888.00 2009-08-19 04:05:08.125 231 12789.73 136.10 55094.22 88888.00 2009-08-19 04:05:08.250 231 12789.67 136.07 55094.22 88888.00 2009-08-19 04:05:08.375 231 12789.70 136.12 55094.25 88888.00 2009-08-19 04:05:08.500 231 12789.73 136.15 55094.25 88888.00 2009-08-19 04:05:08.625 231 12789.73 136.10 55094.25 88888.00 2009-08-19 04:05:08.750 231 12789.67 136.15 55094.28 88888.00 2009-08-19 04:05:08.875 231 12789.67 136.22 55094.28 88888.00 2009-08-19 04:05:09.000 231 12789.73 136.20 55094.28 88888.00 2009-08-19 04:05:09.125 231 12789.73 136.20 55094.28 88888.00 2009-08-19 04:05:09.250 231 12789.70 136.18 55094.28 88888.00 2009-08-19 04:05:09.375 231 12789.70 136.18 55094.28 88888.00 2009-08-19 04:05:09.500 231 12789.70 136.20 55094.28 88888.00 2009-08-19 04:05:09.625 231 12789.73 136.22 55094.32 88888.00 2009-08-19 04:05:09.750 231 12789.73 136.22 55094.32 88888.00 2009-08-19 04:05:09.875 231 12789.77 136.22 55094.30 88888.00 2009-08-19 04:05:10.000 231 12789.83 136.22 55094.28 88888.00 2009-08-19 04:05:10.125 231 12789.88 136.22 55094.30 88888.00 2009-08-19 04:05:10.250 231 12789.80 136.20 55094.28 88888.00 2009-08-19 04:05:10.375 231 12789.75 136.18 55094.28 88888.00 2009-08-19 04:05:10.500 231 12789.70 136.18 55094.28 88888.00 2009-08-19 04:05:10.625 231 12789.70 136.15 55094.25 88888.00 2009-08-19 04:05:10.750 231 12789.75 136.18 55094.25 88888.00 2009-08-19 04:05:10.875 231 12789.80 136.22 55094.28 88888.00 2009-08-19 04:05:11.000 231 12789.75 136.20 55094.25 88888.00 2009-08-19 04:05:11.125 231 12789.67 136.12 55094.22 88888.00 2009-08-19 04:05:11.250 231 12789.62 136.15 55094.22 88888.00 2009-08-19 04:05:11.375 231 12789.67 136.20 55094.28 88888.00 2009-08-19 04:05:11.500 231 12789.73 136.18 55094.28 88888.00 2009-08-19 04:05:11.625 231 12789.73 136.20 55094.25 88888.00 2009-08-19 04:05:11.750 231 12789.73 136.22 55094.28 88888.00 2009-08-19 04:05:11.875 231 12789.73 136.20 55094.25 88888.00 2009-08-19 04:05:12.000 231 12789.75 136.22 55094.28 88888.00 2009-08-19 04:05:12.125 231 12789.73 136.22 55094.30 88888.00 2009-08-19 04:05:12.250 231 12789.73 136.12 55094.25 88888.00 2009-08-19 04:05:12.375 231 12789.73 136.10 55094.22 88888.00 2009-08-19 04:05:12.500 231 12789.70 136.12 55094.25 88888.00 2009-08-19 04:05:12.625 231 12789.75 136.18 55094.25 88888.00 2009-08-19 04:05:12.750 231 12789.77 136.20 55094.28 88888.00 2009-08-19 04:05:12.875 231 12789.75 136.18 55094.25 88888.00 2009-08-19 04:05:13.000 231 12789.75 136.15 55094.22 88888.00 2009-08-19 04:05:13.125 231 12789.77 136.12 55094.20 88888.00 2009-08-19 04:05:13.250 231 12789.83 136.15 55094.25 88888.00 2009-08-19 04:05:13.375 231 12789.83 136.20 55094.28 88888.00 2009-08-19 04:05:13.500 231 12789.73 136.18 55094.25 88888.00 2009-08-19 04:05:13.625 231 12789.70 136.18 55094.25 88888.00 2009-08-19 04:05:13.750 231 12789.73 136.18 55094.25 88888.00 2009-08-19 04:05:13.875 231 12789.83 136.22 55094.28 88888.00 2009-08-19 04:05:14.000 231 12789.88 136.22 55094.30 88888.00 2009-08-19 04:05:14.125 231 12789.88 136.20 55094.28 88888.00 2009-08-19 04:05:14.250 231 12789.80 136.15 55094.28 88888.00 2009-08-19 04:05:14.375 231 12789.80 136.15 55094.22 88888.00 2009-08-19 04:05:14.500 231 12789.80 136.20 55094.22 88888.00 2009-08-19 04:05:14.625 231 12789.85 136.22 55094.25 88888.00 2009-08-19 04:05:14.750 231 12789.88 136.22 55094.28 88888.00 2009-08-19 04:05:14.875 231 12789.83 136.18 55094.25 88888.00 2009-08-19 04:05:15.000 231 12789.80 136.18 55094.28 88888.00 2009-08-19 04:05:15.125 231 12789.77 136.18 55094.30 88888.00 2009-08-19 04:05:15.250 231 12789.67 136.12 55094.28 88888.00 2009-08-19 04:05:15.375 231 12789.70 136.18 55094.30 88888.00 2009-08-19 04:05:15.500 231 12789.73 136.20 55094.30 88888.00 2009-08-19 04:05:15.625 231 12789.83 136.25 55094.30 88888.00 2009-08-19 04:05:15.750 231 12789.90 136.28 55094.30 88888.00 2009-08-19 04:05:15.875 231 12789.88 136.20 55094.25 88888.00 2009-08-19 04:05:16.000 231 12789.83 136.15 55094.25 88888.00 2009-08-19 04:05:16.125 231 12789.88 136.20 55094.25 88888.00 2009-08-19 04:05:16.250 231 12789.83 136.18 55094.30 88888.00 2009-08-19 04:05:16.375 231 12789.80 136.15 55094.30 88888.00 2009-08-19 04:05:16.500 231 12789.85 136.20 55094.30 88888.00 2009-08-19 04:05:16.625 231 12789.88 136.20 55094.32 88888.00 2009-08-19 04:05:16.750 231 12789.85 136.20 55094.30 88888.00 2009-08-19 04:05:16.875 231 12789.80 136.20 55094.28 88888.00 2009-08-19 04:05:17.000 231 12789.80 136.20 55094.28 88888.00 2009-08-19 04:05:17.125 231 12789.70 136.18 55094.25 88888.00 2009-08-19 04:05:17.250 231 12789.70 136.18 55094.28 88888.00 2009-08-19 04:05:17.375 231 12789.80 136.22 55094.30 88888.00 2009-08-19 04:05:17.500 231 12789.80 136.20 55094.30 88888.00 2009-08-19 04:05:17.625 231 12789.92 136.30 55094.32 88888.00 2009-08-19 04:05:17.750 231 12790.00 136.38 55094.30 88888.00 2009-08-19 04:05:17.875 231 12789.92 136.25 55094.30 88888.00 2009-08-19 04:05:18.000 231 12789.83 136.20 55094.28 88888.00 2009-08-19 04:05:18.125 231 12789.75 136.18 55094.30 88888.00 2009-08-19 04:05:18.250 231 12789.75 136.20 55094.30 88888.00 2009-08-19 04:05:18.375 231 12789.77 136.15 55094.28 88888.00 2009-08-19 04:05:18.500 231 12789.80 136.20 55094.28 88888.00 2009-08-19 04:05:18.625 231 12789.80 136.18 55094.28 88888.00 2009-08-19 04:05:18.750 231 12789.83 136.20 55094.28 88888.00 2009-08-19 04:05:18.875 231 12789.90 136.28 55094.32 88888.00 2009-08-19 04:05:19.000 231 12789.88 136.28 55094.32 88888.00 2009-08-19 04:05:19.125 231 12789.80 136.30 55094.32 88888.00 2009-08-19 04:05:19.250 231 12789.75 136.20 55094.30 88888.00 2009-08-19 04:05:19.375 231 12789.83 136.20 55094.28 88888.00 2009-08-19 04:05:19.500 231 12789.83 136.22 55094.28 88888.00 2009-08-19 04:05:19.625 231 12789.73 136.22 55094.30 88888.00 2009-08-19 04:05:19.750 231 12789.60 136.15 55094.28 88888.00 2009-08-19 04:05:19.875 231 12789.70 136.12 55094.30 88888.00 2009-08-19 04:05:20.000 231 12789.80 136.22 55094.30 88888.00 2009-08-19 04:05:20.125 231 12789.83 136.22 55094.30 88888.00 2009-08-19 04:05:20.250 231 12789.77 136.18 55094.30 88888.00 2009-08-19 04:05:20.375 231 12789.80 136.20 55094.32 88888.00 2009-08-19 04:05:20.500 231 12789.83 136.15 55094.30 88888.00 2009-08-19 04:05:20.625 231 12789.83 136.12 55094.25 88888.00 2009-08-19 04:05:20.750 231 12789.83 136.18 55094.30 88888.00 2009-08-19 04:05:20.875 231 12789.77 136.28 55094.32 88888.00 2009-08-19 04:05:21.000 231 12789.75 136.25 55094.32 88888.00 2009-08-19 04:05:21.125 231 12789.70 136.20 55094.28 88888.00 2009-08-19 04:05:21.250 231 12789.70 136.15 55094.32 88888.00 2009-08-19 04:05:21.375 231 12789.85 136.18 55094.32 88888.00 2009-08-19 04:05:21.500 231 12789.83 136.25 55094.32 88888.00 2009-08-19 04:05:21.625 231 12789.77 136.25 55094.35 88888.00 2009-08-19 04:05:21.750 231 12789.67 136.20 55094.32 88888.00 2009-08-19 04:05:21.875 231 12789.70 136.22 55094.28 88888.00 2009-08-19 04:05:22.000 231 12789.77 136.22 55094.28 88888.00 2009-08-19 04:05:22.125 231 12789.75 136.22 55094.30 88888.00 2009-08-19 04:05:22.250 231 12789.67 136.12 55094.28 88888.00 2009-08-19 04:05:22.375 231 12789.70 136.12 55094.30 88888.00 2009-08-19 04:05:22.500 231 12789.75 136.20 55094.32 88888.00 2009-08-19 04:05:22.625 231 12789.83 136.20 55094.32 88888.00 2009-08-19 04:05:22.750 231 12789.88 136.22 55094.30 88888.00 2009-08-19 04:05:22.875 231 12789.90 136.25 55094.35 88888.00 2009-08-19 04:05:23.000 231 12789.90 136.25 55094.32 88888.00 2009-08-19 04:05:23.125 231 12789.80 136.18 55094.30 88888.00 2009-08-19 04:05:23.250 231 12789.77 136.15 55094.30 88888.00 2009-08-19 04:05:23.375 231 12789.85 136.18 55094.32 88888.00 2009-08-19 04:05:23.500 231 12789.80 136.15 55094.30 88888.00 2009-08-19 04:05:23.625 231 12789.83 136.18 55094.30 88888.00 2009-08-19 04:05:23.750 231 12789.88 136.15 55094.30 88888.00 2009-08-19 04:05:23.875 231 12789.92 136.18 55094.30 88888.00 2009-08-19 04:05:24.000 231 12789.88 136.22 55094.32 88888.00 2009-08-19 04:05:24.125 231 12789.90 136.28 55094.32 88888.00 2009-08-19 04:05:24.250 231 12789.88 136.25 55094.30 88888.00 2009-08-19 04:05:24.375 231 12789.85 136.25 55094.32 88888.00 2009-08-19 04:05:24.500 231 12789.85 136.28 55094.35 88888.00 2009-08-19 04:05:24.625 231 12789.75 136.28 55094.32 88888.00 2009-08-19 04:05:24.750 231 12789.77 136.20 55094.32 88888.00 2009-08-19 04:05:24.875 231 12789.80 136.22 55094.30 88888.00 2009-08-19 04:05:25.000 231 12789.85 136.25 55094.32 88888.00 2009-08-19 04:05:25.125 231 12789.80 136.20 55094.30 88888.00 2009-08-19 04:05:25.250 231 12789.75 136.22 55094.32 88888.00 2009-08-19 04:05:25.375 231 12789.77 136.25 55094.32 88888.00 2009-08-19 04:05:25.500 231 12789.83 136.28 55094.35 88888.00 2009-08-19 04:05:25.625 231 12789.80 136.28 55094.32 88888.00 2009-08-19 04:05:25.750 231 12789.80 136.28 55094.32 88888.00 2009-08-19 04:05:25.875 231 12789.83 136.22 55094.30 88888.00 2009-08-19 04:05:26.000 231 12789.80 136.20 55094.25 88888.00 2009-08-19 04:05:26.125 231 12789.75 136.20 55094.30 88888.00 2009-08-19 04:05:26.250 231 12789.77 136.25 55094.35 88888.00 2009-08-19 04:05:26.375 231 12789.77 136.25 55094.35 88888.00 2009-08-19 04:05:26.500 231 12789.73 136.32 55094.32 88888.00 2009-08-19 04:05:26.625 231 12789.70 136.28 55094.32 88888.00 2009-08-19 04:05:26.750 231 12789.73 136.22 55094.30 88888.00 2009-08-19 04:05:26.875 231 12789.77 136.22 55094.30 88888.00 2009-08-19 04:05:27.000 231 12789.85 136.28 55094.30 88888.00 2009-08-19 04:05:27.125 231 12789.77 136.28 55094.28 88888.00 2009-08-19 04:05:27.250 231 12789.77 136.30 55094.25 88888.00 2009-08-19 04:05:27.375 231 12789.75 136.22 55094.25 88888.00 2009-08-19 04:05:27.500 231 12789.77 136.20 55094.28 88888.00 2009-08-19 04:05:27.625 231 12789.80 136.22 55094.28 88888.00 2009-08-19 04:05:27.750 231 12789.77 136.28 55094.32 88888.00 2009-08-19 04:05:27.875 231 12789.83 136.30 55094.32 88888.00 2009-08-19 04:05:28.000 231 12789.92 136.30 55094.32 88888.00 2009-08-19 04:05:28.125 231 12789.85 136.25 55094.32 88888.00 2009-08-19 04:05:28.250 231 12789.85 136.25 55094.35 88888.00 2009-08-19 04:05:28.375 231 12789.90 136.32 55094.35 88888.00 2009-08-19 04:05:28.500 231 12789.92 136.38 55094.35 88888.00 2009-08-19 04:05:28.625 231 12789.90 136.32 55094.30 88888.00 2009-08-19 04:05:28.750 231 12789.80 136.25 55094.30 88888.00 2009-08-19 04:05:28.875 231 12789.75 136.20 55094.28 88888.00 2009-08-19 04:05:29.000 231 12789.80 136.18 55094.22 88888.00 2009-08-19 04:05:29.125 231 12789.83 136.22 55094.25 88888.00 2009-08-19 04:05:29.250 231 12789.80 136.22 55094.30 88888.00 2009-08-19 04:05:29.375 231 12789.83 136.22 55094.28 88888.00 2009-08-19 04:05:29.500 231 12789.88 136.28 55094.30 88888.00 2009-08-19 04:05:29.625 231 12789.88 136.30 55094.30 88888.00 2009-08-19 04:05:29.750 231 12789.83 136.25 55094.30 88888.00 2009-08-19 04:05:29.875 231 12789.80 136.22 55094.30 88888.00 2009-08-19 04:05:30.000 231 12789.85 136.28 55094.32 88888.00 2009-08-19 04:05:30.125 231 12789.85 136.32 55094.35 88888.00 2009-08-19 04:05:30.250 231 12789.77 136.30 55094.32 88888.00 2009-08-19 04:05:30.375 231 12789.85 136.30 55094.32 88888.00 2009-08-19 04:05:30.500 231 12789.83 136.25 55094.30 88888.00 2009-08-19 04:05:30.625 231 12789.73 136.22 55094.28 88888.00 2009-08-19 04:05:30.750 231 12789.77 136.22 55094.32 88888.00 2009-08-19 04:05:30.875 231 12789.85 136.28 55094.32 88888.00 2009-08-19 04:05:31.000 231 12789.85 136.25 55094.30 88888.00 2009-08-19 04:05:31.125 231 12789.77 136.28 55094.30 88888.00 2009-08-19 04:05:31.250 231 12789.77 136.28 55094.30 88888.00 2009-08-19 04:05:31.375 231 12789.83 136.22 55094.30 88888.00 2009-08-19 04:05:31.500 231 12789.88 136.22 55094.30 88888.00 2009-08-19 04:05:31.625 231 12789.83 136.20 55094.28 88888.00 2009-08-19 04:05:31.750 231 12789.80 136.25 55094.25 88888.00 2009-08-19 04:05:31.875 231 12789.77 136.30 55094.28 88888.00 2009-08-19 04:05:32.000 231 12789.73 136.25 55094.25 88888.00 2009-08-19 04:05:32.125 231 12789.77 136.18 55094.28 88888.00 2009-08-19 04:05:32.250 231 12789.83 136.18 55094.30 88888.00 2009-08-19 04:05:32.375 231 12789.88 136.28 55094.30 88888.00 2009-08-19 04:05:32.500 231 12789.88 136.30 55094.30 88888.00 2009-08-19 04:05:32.625 231 12789.90 136.30 55094.30 88888.00 2009-08-19 04:05:32.750 231 12789.88 136.32 55094.30 88888.00 2009-08-19 04:05:32.875 231 12789.88 136.30 55094.30 88888.00 2009-08-19 04:05:33.000 231 12789.85 136.28 55094.30 88888.00 2009-08-19 04:05:33.125 231 12789.83 136.28 55094.35 88888.00 2009-08-19 04:05:33.250 231 12789.73 136.28 55094.32 88888.00 2009-08-19 04:05:33.375 231 12789.73 136.25 55094.30 88888.00 2009-08-19 04:05:33.500 231 12789.77 136.22 55094.28 88888.00 2009-08-19 04:05:33.625 231 12789.88 136.25 55094.30 88888.00 2009-08-19 04:05:33.750 231 12789.88 136.28 55094.28 88888.00 2009-08-19 04:05:33.875 231 12789.80 136.22 55094.28 88888.00 2009-08-19 04:05:34.000 231 12789.80 136.25 55094.28 88888.00 2009-08-19 04:05:34.125 231 12789.88 136.32 55094.30 88888.00 2009-08-19 04:05:34.250 231 12789.88 136.28 55094.30 88888.00 2009-08-19 04:05:34.375 231 12789.80 136.25 55094.30 88888.00 2009-08-19 04:05:34.500 231 12789.80 136.25 55094.32 88888.00 2009-08-19 04:05:34.625 231 12789.77 136.22 55094.30 88888.00 2009-08-19 04:05:34.750 231 12789.73 136.28 55094.30 88888.00 2009-08-19 04:05:34.875 231 12789.75 136.25 55094.28 88888.00 2009-08-19 04:05:35.000 231 12789.80 136.30 55094.28 88888.00 2009-08-19 04:05:35.125 231 12789.85 136.25 55094.28 88888.00 2009-08-19 04:05:35.250 231 12789.77 136.25 55094.32 88888.00 2009-08-19 04:05:35.375 231 12789.85 136.32 55094.32 88888.00 2009-08-19 04:05:35.500 231 12789.90 136.28 55094.32 88888.00 2009-08-19 04:05:35.625 231 12789.90 136.25 55094.30 88888.00 2009-08-19 04:05:35.750 231 12789.90 136.30 55094.30 88888.00 2009-08-19 04:05:35.875 231 12789.88 136.30 55094.30 88888.00 2009-08-19 04:05:36.000 231 12789.85 136.28 55094.28 88888.00 2009-08-19 04:05:36.125 231 12789.80 136.22 55094.28 88888.00 2009-08-19 04:05:36.250 231 12789.75 136.18 55094.30 88888.00 2009-08-19 04:05:36.375 231 12789.80 136.20 55094.28 88888.00 2009-08-19 04:05:36.500 231 12789.98 136.30 55094.30 88888.00 2009-08-19 04:05:36.625 231 12789.98 136.25 55094.28 88888.00 2009-08-19 04:05:36.750 231 12789.77 136.15 55094.25 88888.00 2009-08-19 04:05:36.875 231 12789.80 136.20 55094.28 88888.00 2009-08-19 04:05:37.000 231 12789.85 136.30 55094.30 88888.00 2009-08-19 04:05:37.125 231 12789.88 136.32 55094.32 88888.00 2009-08-19 04:05:37.250 231 12789.80 136.30 55094.32 88888.00 2009-08-19 04:05:37.375 231 12789.80 136.30 55094.30 88888.00 2009-08-19 04:05:37.500 231 12789.77 136.22 55094.28 88888.00 2009-08-19 04:05:37.625 231 12789.80 136.25 55094.28 88888.00 2009-08-19 04:05:37.750 231 12789.83 136.30 55094.28 88888.00 2009-08-19 04:05:37.875 231 12789.85 136.28 55094.28 88888.00 2009-08-19 04:05:38.000 231 12789.85 136.28 55094.28 88888.00 2009-08-19 04:05:38.125 231 12789.88 136.30 55094.30 88888.00 2009-08-19 04:05:38.250 231 12789.83 136.28 55094.30 88888.00 2009-08-19 04:05:38.375 231 12789.90 136.28 55094.28 88888.00 2009-08-19 04:05:38.500 231 12789.98 136.32 55094.30 88888.00 2009-08-19 04:05:38.625 231 12789.98 136.30 55094.32 88888.00 2009-08-19 04:05:38.750 231 12789.90 136.28 55094.30 88888.00 2009-08-19 04:05:38.875 231 12789.83 136.22 55094.28 88888.00 2009-08-19 04:05:39.000 231 12789.95 136.22 55094.30 88888.00 2009-08-19 04:05:39.125 231 12790.02 136.30 55094.35 88888.00 2009-08-19 04:05:39.250 231 12789.95 136.32 55094.35 88888.00 2009-08-19 04:05:39.375 231 12789.90 136.28 55094.30 88888.00 2009-08-19 04:05:39.500 231 12789.88 136.28 55094.30 88888.00 2009-08-19 04:05:39.625 231 12789.85 136.22 55094.28 88888.00 2009-08-19 04:05:39.750 231 12789.88 136.28 55094.30 88888.00 2009-08-19 04:05:39.875 231 12789.90 136.30 55094.30 88888.00 2009-08-19 04:05:40.000 231 12790.00 136.35 55094.32 88888.00 2009-08-19 04:05:40.125 231 12790.00 136.35 55094.32 88888.00 2009-08-19 04:05:40.250 231 12789.90 136.30 55094.30 88888.00 2009-08-19 04:05:40.375 231 12789.80 136.28 55094.28 88888.00 2009-08-19 04:05:40.500 231 12789.85 136.30 55094.30 88888.00 2009-08-19 04:05:40.625 231 12789.95 136.32 55094.32 88888.00 2009-08-19 04:05:40.750 231 12790.00 136.38 55094.32 88888.00 2009-08-19 04:05:40.875 231 12789.90 136.35 55094.32 88888.00 2009-08-19 04:05:41.000 231 12789.95 136.38 55094.32 88888.00 2009-08-19 04:05:41.125 231 12789.92 136.32 55094.35 88888.00 2009-08-19 04:05:41.250 231 12789.88 136.30 55094.35 88888.00 2009-08-19 04:05:41.375 231 12789.92 136.32 55094.35 88888.00 2009-08-19 04:05:41.500 231 12789.85 136.28 55094.30 88888.00 2009-08-19 04:05:41.625 231 12789.92 136.25 55094.28 88888.00 2009-08-19 04:05:41.750 231 12789.90 136.22 55094.30 88888.00 2009-08-19 04:05:41.875 231 12789.90 136.28 55094.32 88888.00 2009-08-19 04:05:42.000 231 12789.95 136.40 55094.35 88888.00 2009-08-19 04:05:42.125 231 12789.90 136.38 55094.35 88888.00 2009-08-19 04:05:42.250 231 12789.83 136.30 55094.32 88888.00 2009-08-19 04:05:42.375 231 12789.85 136.28 55094.30 88888.00 2009-08-19 04:05:42.500 231 12789.85 136.30 55094.32 88888.00 2009-08-19 04:05:42.625 231 12789.88 136.25 55094.32 88888.00 2009-08-19 04:05:42.750 231 12789.83 136.22 55094.30 88888.00 2009-08-19 04:05:42.875 231 12789.83 136.25 55094.25 88888.00 2009-08-19 04:05:43.000 231 12789.90 136.28 55094.30 88888.00 2009-08-19 04:05:43.125 231 12789.92 136.28 55094.30 88888.00 2009-08-19 04:05:43.250 231 12789.88 136.22 55094.28 88888.00 2009-08-19 04:05:43.375 231 12789.88 136.22 55094.25 88888.00 2009-08-19 04:05:43.500 231 12790.00 136.35 55094.32 88888.00 2009-08-19 04:05:43.625 231 12790.08 136.38 55094.32 88888.00 2009-08-19 04:05:43.750 231 12790.02 136.28 55094.30 88888.00 2009-08-19 04:05:43.875 231 12790.00 136.28 55094.30 88888.00 2009-08-19 04:05:44.000 231 12789.98 136.32 55094.32 88888.00 2009-08-19 04:05:44.125 231 12789.98 136.38 55094.35 88888.00 2009-08-19 04:05:44.250 231 12789.98 136.35 55094.32 88888.00 2009-08-19 04:05:44.375 231 12789.92 136.35 55094.32 88888.00 2009-08-19 04:05:44.500 231 12789.90 136.30 55094.32 88888.00 2009-08-19 04:05:44.625 231 12789.92 136.35 55094.32 88888.00 2009-08-19 04:05:44.750 231 12789.88 136.30 55094.28 88888.00 2009-08-19 04:05:44.875 231 12789.88 136.32 55094.32 88888.00 2009-08-19 04:05:45.000 231 12789.95 136.40 55094.32 88888.00 2009-08-19 04:05:45.125 231 12790.02 136.38 55094.30 88888.00 2009-08-19 04:05:45.250 231 12789.95 136.30 55094.32 88888.00 2009-08-19 04:05:45.375 231 12789.92 136.32 55094.32 88888.00 2009-08-19 04:05:45.500 231 12789.85 136.30 55094.28 88888.00 2009-08-19 04:05:45.625 231 12789.85 136.30 55094.30 88888.00 2009-08-19 04:05:45.750 231 12789.92 136.35 55094.30 88888.00 2009-08-19 04:05:45.875 231 12789.98 136.38 55094.35 88888.00 2009-08-19 04:05:46.000 231 12789.98 136.32 55094.35 88888.00 2009-08-19 04:05:46.125 231 12789.98 136.28 55094.30 88888.00 2009-08-19 04:05:46.250 231 12790.00 136.28 55094.30 88888.00 2009-08-19 04:05:46.375 231 12789.98 136.30 55094.25 88888.00 2009-08-19 04:05:46.500 231 12789.98 136.32 55094.30 88888.00 2009-08-19 04:05:46.625 231 12790.02 136.35 55094.32 88888.00 2009-08-19 04:05:46.750 231 12790.12 136.38 55094.35 88888.00 2009-08-19 04:05:46.875 231 12790.08 136.32 55094.30 88888.00 2009-08-19 04:05:47.000 231 12790.05 136.38 55094.28 88888.00 2009-08-19 04:05:47.125 231 12790.05 136.45 55094.32 88888.00 2009-08-19 04:05:47.250 231 12790.00 136.40 55094.35 88888.00 2009-08-19 04:05:47.375 231 12790.02 136.32 55094.32 88888.00 2009-08-19 04:05:47.500 231 12790.05 136.30 55094.30 88888.00 2009-08-19 04:05:47.625 231 12790.10 136.35 55094.32 88888.00 2009-08-19 04:05:47.750 231 12790.10 136.38 55094.32 88888.00 2009-08-19 04:05:47.875 231 12790.00 136.35 55094.32 88888.00 2009-08-19 04:05:48.000 231 12789.95 136.40 55094.32 88888.00 2009-08-19 04:05:48.125 231 12789.92 136.43 55094.30 88888.00 2009-08-19 04:05:48.250 231 12789.92 136.38 55094.30 88888.00 2009-08-19 04:05:48.375 231 12789.95 136.38 55094.28 88888.00 2009-08-19 04:05:48.500 231 12790.02 136.38 55094.28 88888.00 2009-08-19 04:05:48.625 231 12790.10 136.35 55094.28 88888.00 2009-08-19 04:05:48.750 231 12790.20 136.38 55094.30 88888.00 2009-08-19 04:05:48.875 231 12790.17 136.38 55094.28 88888.00 2009-08-19 04:05:49.000 231 12790.10 136.30 55094.25 88888.00 2009-08-19 04:05:49.125 231 12790.05 136.25 55094.28 88888.00 2009-08-19 04:05:49.250 231 12790.08 136.22 55094.28 88888.00 2009-08-19 04:05:49.375 231 12790.10 136.28 55094.25 88888.00 2009-08-19 04:05:49.500 231 12790.08 136.32 55094.28 88888.00 2009-08-19 04:05:49.625 231 12790.08 136.30 55094.25 88888.00 2009-08-19 04:05:49.750 231 12790.08 136.25 55094.28 88888.00 2009-08-19 04:05:49.875 231 12790.10 136.32 55094.28 88888.00 2009-08-19 04:05:50.000 231 12790.00 136.32 55094.28 88888.00 2009-08-19 04:05:50.125 231 12789.92 136.32 55094.28 88888.00 2009-08-19 04:05:50.250 231 12790.02 136.40 55094.30 88888.00 2009-08-19 04:05:50.375 231 12790.10 136.47 55094.32 88888.00 2009-08-19 04:05:50.500 231 12790.12 136.45 55094.32 88888.00 2009-08-19 04:05:50.625 231 12790.10 136.45 55094.30 88888.00 2009-08-19 04:05:50.750 231 12790.12 136.40 55094.30 88888.00 2009-08-19 04:05:50.875 231 12790.15 136.38 55094.28 88888.00 2009-08-19 04:05:51.000 231 12790.12 136.32 55094.28 88888.00 2009-08-19 04:05:51.125 231 12790.08 136.38 55094.28 88888.00 2009-08-19 04:05:51.250 231 12790.05 136.38 55094.28 88888.00 2009-08-19 04:05:51.375 231 12790.15 136.40 55094.28 88888.00 2009-08-19 04:05:51.500 231 12790.20 136.40 55094.28 88888.00 2009-08-19 04:05:51.625 231 12790.15 136.38 55094.28 88888.00 2009-08-19 04:05:51.750 231 12790.17 136.38 55094.28 88888.00 2009-08-19 04:05:51.875 231 12790.17 136.35 55094.28 88888.00 2009-08-19 04:05:52.000 231 12790.12 136.30 55094.25 88888.00 2009-08-19 04:05:52.125 231 12790.12 136.35 55094.30 88888.00 2009-08-19 04:05:52.250 231 12790.17 136.40 55094.30 88888.00 2009-08-19 04:05:52.375 231 12790.20 136.40 55094.32 88888.00 2009-08-19 04:05:52.500 231 12790.12 136.38 55094.30 88888.00 2009-08-19 04:05:52.625 231 12790.02 136.35 55094.28 88888.00 2009-08-19 04:05:52.750 231 12790.08 136.43 55094.30 88888.00 2009-08-19 04:05:52.875 231 12790.10 136.45 55094.30 88888.00 2009-08-19 04:05:53.000 231 12790.12 136.45 55094.30 88888.00 2009-08-19 04:05:53.125 231 12790.12 136.40 55094.30 88888.00 2009-08-19 04:05:53.250 231 12790.10 136.38 55094.30 88888.00 2009-08-19 04:05:53.375 231 12790.17 136.38 55094.28 88888.00 2009-08-19 04:05:53.500 231 12790.12 136.32 55094.28 88888.00 2009-08-19 04:05:53.625 231 12790.10 136.38 55094.30 88888.00 2009-08-19 04:05:53.750 231 12790.20 136.38 55094.32 88888.00 2009-08-19 04:05:53.875 231 12790.15 136.40 55094.30 88888.00 2009-08-19 04:05:54.000 231 12790.10 136.38 55094.30 88888.00 2009-08-19 04:05:54.125 231 12790.12 136.35 55094.28 88888.00 2009-08-19 04:05:54.250 231 12790.10 136.38 55094.30 88888.00 2009-08-19 04:05:54.375 231 12790.15 136.40 55094.30 88888.00 2009-08-19 04:05:54.500 231 12790.15 136.38 55094.30 88888.00 2009-08-19 04:05:54.625 231 12790.17 136.40 55094.32 88888.00 2009-08-19 04:05:54.750 231 12790.17 136.47 55094.32 88888.00 2009-08-19 04:05:54.875 231 12790.20 136.45 55094.30 88888.00 2009-08-19 04:05:55.000 231 12790.27 136.45 55094.32 88888.00 2009-08-19 04:05:55.125 231 12790.23 136.43 55094.32 88888.00 2009-08-19 04:05:55.250 231 12790.10 136.38 55094.38 88888.00 2009-08-19 04:05:55.375 231 12790.08 136.43 55094.32 88888.00 2009-08-19 04:05:55.500 231 12790.10 136.40 55094.30 88888.00 2009-08-19 04:05:55.625 231 12790.08 136.40 55094.30 88888.00 2009-08-19 04:05:55.750 231 12790.08 136.45 55094.32 88888.00 2009-08-19 04:05:55.875 231 12790.08 136.35 55094.32 88888.00 2009-08-19 04:05:56.000 231 12790.08 136.32 55094.30 88888.00 2009-08-19 04:05:56.125 231 12790.10 136.28 55094.28 88888.00 2009-08-19 04:05:56.250 231 12790.15 136.32 55094.32 88888.00 2009-08-19 04:05:56.375 231 12790.25 136.40 55094.35 88888.00 2009-08-19 04:05:56.500 231 12790.23 136.40 55094.32 88888.00 2009-08-19 04:05:56.625 231 12790.15 136.43 55094.32 88888.00 2009-08-19 04:05:56.750 231 12790.17 136.43 55094.35 88888.00 2009-08-19 04:05:56.875 231 12790.20 136.35 55094.32 88888.00 2009-08-19 04:05:57.000 231 12790.20 136.25 55094.28 88888.00 2009-08-19 04:05:57.125 231 12790.20 136.30 55094.28 88888.00 2009-08-19 04:05:57.250 231 12790.20 136.35 55094.30 88888.00 2009-08-19 04:05:57.375 231 12790.20 136.38 55094.28 88888.00 2009-08-19 04:05:57.500 231 12790.15 136.43 55094.32 88888.00 2009-08-19 04:05:57.625 231 12790.20 136.45 55094.32 88888.00 2009-08-19 04:05:57.750 231 12790.25 136.38 55094.32 88888.00 2009-08-19 04:05:57.875 231 12790.20 136.38 55094.28 88888.00 2009-08-19 04:05:58.000 231 12790.15 136.38 55094.30 88888.00 2009-08-19 04:05:58.125 231 12790.17 136.40 55094.30 88888.00 2009-08-19 04:05:58.250 231 12790.15 136.43 55094.32 88888.00 2009-08-19 04:05:58.375 231 12790.12 136.43 55094.32 88888.00 2009-08-19 04:05:58.500 231 12790.12 136.40 55094.32 88888.00 2009-08-19 04:05:58.625 231 12790.17 136.38 55094.30 88888.00 2009-08-19 04:05:58.750 231 12790.17 136.38 55094.30 88888.00 2009-08-19 04:05:58.875 231 12790.20 136.43 55094.30 88888.00 2009-08-19 04:05:59.000 231 12790.20 136.45 55094.25 88888.00 2009-08-19 04:05:59.125 231 12790.25 136.45 55094.28 88888.00 2009-08-19 04:05:59.250 231 12790.25 136.43 55094.30 88888.00 2009-08-19 04:05:59.375 231 12790.17 136.38 55094.30 88888.00 2009-08-19 04:05:59.500 231 12790.10 136.35 55094.28 88888.00 2009-08-19 04:05:59.625 231 12790.17 136.40 55094.30 88888.00 2009-08-19 04:05:59.750 231 12790.23 136.40 55094.30 88888.00 2009-08-19 04:05:59.875 231 12790.20 136.38 55094.30 88888.00 2009-08-19 04:06:00.000 231 12790.23 136.40 55094.30 88888.00 2009-08-19 04:06:00.125 231 12790.20 136.45 55094.30 88888.00 2009-08-19 04:06:00.250 231 12790.20 136.43 55094.30 88888.00 2009-08-19 04:06:00.375 231 12790.25 136.43 55094.32 88888.00 2009-08-19 04:06:00.500 231 12790.20 136.43 55094.28 88888.00 2009-08-19 04:06:00.625 231 12790.17 136.40 55094.28 88888.00 2009-08-19 04:06:00.750 231 12790.20 136.43 55094.28 88888.00 2009-08-19 04:06:00.875 231 12790.17 136.40 55094.30 88888.00 2009-08-19 04:06:01.000 231 12790.17 136.40 55094.28 88888.00 2009-08-19 04:06:01.125 231 12790.15 136.40 55094.28 88888.00 2009-08-19 04:06:01.250 231 12790.15 136.40 55094.28 88888.00 2009-08-19 04:06:01.375 231 12790.25 136.45 55094.30 88888.00 2009-08-19 04:06:01.500 231 12790.30 136.50 55094.30 88888.00 2009-08-19 04:06:01.625 231 12790.27 136.45 55094.28 88888.00 2009-08-19 04:06:01.750 231 12790.23 136.40 55094.28 88888.00 2009-08-19 04:06:01.875 231 12790.23 136.40 55094.28 88888.00 2009-08-19 04:06:02.000 231 12790.23 136.35 55094.28 88888.00 2009-08-19 04:06:02.125 231 12790.23 136.35 55094.30 88888.00 2009-08-19 04:06:02.250 231 12790.23 136.40 55094.30 88888.00 2009-08-19 04:06:02.375 231 12790.20 136.43 55094.25 88888.00 2009-08-19 04:06:02.500 231 12790.12 136.40 55094.25 88888.00 2009-08-19 04:06:02.625 231 12790.10 136.35 55094.28 88888.00 2009-08-19 04:06:02.750 231 12790.15 136.38 55094.30 88888.00 2009-08-19 04:06:02.875 231 12790.20 136.45 55094.32 88888.00 2009-08-19 04:06:03.000 231 12790.27 136.50 55094.32 88888.00 2009-08-19 04:06:03.125 231 12790.20 136.43 55094.30 88888.00 2009-08-19 04:06:03.250 231 12790.23 136.38 55094.30 88888.00 2009-08-19 04:06:03.375 231 12790.30 136.38 55094.30 88888.00 2009-08-19 04:06:03.500 231 12790.30 136.43 55094.30 88888.00 2009-08-19 04:06:03.625 231 12790.27 136.43 55094.30 88888.00 2009-08-19 04:06:03.750 231 12790.23 136.47 55094.30 88888.00 2009-08-19 04:06:03.875 231 12790.25 136.38 55094.28 88888.00 2009-08-19 04:06:04.000 231 12790.35 136.43 55094.25 88888.00 2009-08-19 04:06:04.125 231 12790.35 136.43 55094.30 88888.00 2009-08-19 04:06:04.250 231 12790.30 136.40 55094.32 88888.00 2009-08-19 04:06:04.375 231 12790.40 136.45 55094.32 88888.00 2009-08-19 04:06:04.500 231 12790.45 136.43 55094.32 88888.00 2009-08-19 04:06:04.625 231 12790.38 136.40 55094.28 88888.00 2009-08-19 04:06:04.750 231 12790.42 136.40 55094.28 88888.00 2009-08-19 04:06:04.875 231 12790.45 136.40 55094.28 88888.00 2009-08-19 04:06:05.000 231 12790.45 136.40 55094.28 88888.00 2009-08-19 04:06:05.125 231 12790.38 136.40 55094.30 88888.00 2009-08-19 04:06:05.250 231 12790.38 136.47 55094.32 88888.00 2009-08-19 04:06:05.375 231 12790.42 136.45 55094.32 88888.00 2009-08-19 04:06:05.500 231 12790.42 136.40 55094.30 88888.00 2009-08-19 04:06:05.625 231 12790.33 136.43 55094.32 88888.00 2009-08-19 04:06:05.750 231 12790.25 136.45 55094.35 88888.00 2009-08-19 04:06:05.875 231 12790.35 136.43 55094.32 88888.00 2009-08-19 04:06:06.000 231 12790.40 136.38 55094.30 88888.00 2009-08-19 04:06:06.125 231 12790.48 136.40 55094.30 88888.00 2009-08-19 04:06:06.250 231 12790.42 136.45 55094.32 88888.00 2009-08-19 04:06:06.375 231 12790.38 136.45 55094.32 88888.00 2009-08-19 04:06:06.500 231 12790.38 136.40 55094.32 88888.00 2009-08-19 04:06:06.625 231 12790.40 136.45 55094.32 88888.00 2009-08-19 04:06:06.750 231 12790.38 136.43 55094.30 88888.00 2009-08-19 04:06:06.875 231 12790.40 136.45 55094.28 88888.00 2009-08-19 04:06:07.000 231 12790.45 136.47 55094.32 88888.00 2009-08-19 04:06:07.125 231 12790.42 136.50 55094.32 88888.00 2009-08-19 04:06:07.250 231 12790.35 136.45 55094.32 88888.00 2009-08-19 04:06:07.375 231 12790.30 136.45 55094.30 88888.00 2009-08-19 04:06:07.500 231 12790.33 136.43 55094.30 88888.00 2009-08-19 04:06:07.625 231 12790.35 136.45 55094.28 88888.00 2009-08-19 04:06:07.750 231 12790.33 136.35 55094.28 88888.00 2009-08-19 04:06:07.875 231 12790.30 136.32 55094.25 88888.00 2009-08-19 04:06:08.000 231 12790.40 136.40 55094.30 88888.00 2009-08-19 04:06:08.125 231 12790.50 136.45 55094.30 88888.00 2009-08-19 04:06:08.250 231 12790.42 136.40 55094.30 88888.00 2009-08-19 04:06:08.375 231 12790.42 136.45 55094.30 88888.00 2009-08-19 04:06:08.500 231 12790.42 136.38 55094.30 88888.00 2009-08-19 04:06:08.625 231 12790.42 136.45 55094.32 88888.00 2009-08-19 04:06:08.750 231 12790.48 136.55 55094.35 88888.00 2009-08-19 04:06:08.875 231 12790.42 136.53 55094.32 88888.00 2009-08-19 04:06:09.000 231 12790.35 136.38 55094.28 88888.00 2009-08-19 04:06:09.125 231 12790.35 136.38 55094.28 88888.00 2009-08-19 04:06:09.250 231 12790.27 136.40 55094.28 88888.00 2009-08-19 04:06:09.375 231 12790.25 136.45 55094.30 88888.00 2009-08-19 04:06:09.500 231 12790.33 136.50 55094.32 88888.00 2009-08-19 04:06:09.625 231 12790.33 136.40 55094.30 88888.00 2009-08-19 04:06:09.750 231 12790.38 136.38 55094.28 88888.00 2009-08-19 04:06:09.875 231 12790.38 136.45 55094.32 88888.00 2009-08-19 04:06:10.000 231 12790.38 136.53 55094.35 88888.00 2009-08-19 04:06:10.125 231 12790.42 136.50 55094.32 88888.00 2009-08-19 04:06:10.250 231 12790.38 136.47 55094.30 88888.00 2009-08-19 04:06:10.375 231 12790.30 136.47 55094.30 88888.00 2009-08-19 04:06:10.500 231 12790.25 136.43 55094.28 88888.00 2009-08-19 04:06:10.625 231 12790.27 136.40 55094.28 88888.00 2009-08-19 04:06:10.750 231 12790.35 136.47 55094.30 88888.00 2009-08-19 04:06:10.875 231 12790.40 136.50 55094.30 88888.00 2009-08-19 04:06:11.000 231 12790.38 136.45 55094.28 88888.00 2009-08-19 04:06:11.125 231 12790.33 136.45 55094.30 88888.00 2009-08-19 04:06:11.250 231 12790.33 136.45 55094.35 88888.00 2009-08-19 04:06:11.375 231 12790.40 136.47 55094.30 88888.00 2009-08-19 04:06:11.500 231 12790.42 136.47 55094.30 88888.00 2009-08-19 04:06:11.625 231 12790.45 136.47 55094.32 88888.00 2009-08-19 04:06:11.750 231 12790.45 136.43 55094.30 88888.00 2009-08-19 04:06:11.875 231 12790.45 136.45 55094.32 88888.00 2009-08-19 04:06:12.000 231 12790.45 136.50 55094.32 88888.00 2009-08-19 04:06:12.125 231 12790.35 136.47 55094.30 88888.00 2009-08-19 04:06:12.250 231 12790.30 136.53 55094.35 88888.00 2009-08-19 04:06:12.375 231 12790.40 136.50 55094.35 88888.00 2009-08-19 04:06:12.500 231 12790.40 136.50 55094.32 88888.00 2009-08-19 04:06:12.625 231 12790.35 136.43 55094.30 88888.00 2009-08-19 04:06:12.750 231 12790.38 136.45 55094.32 88888.00 2009-08-19 04:06:12.875 231 12790.40 136.50 55094.32 88888.00 2009-08-19 04:06:13.000 231 12790.45 136.50 55094.30 88888.00 2009-08-19 04:06:13.125 231 12790.48 136.55 55094.32 88888.00 2009-08-19 04:06:13.250 231 12790.40 136.47 55094.32 88888.00 2009-08-19 04:06:13.375 231 12790.48 136.45 55094.28 88888.00 2009-08-19 04:06:13.500 231 12790.55 136.47 55094.30 88888.00 2009-08-19 04:06:13.625 231 12790.58 136.53 55094.30 88888.00 2009-08-19 04:06:13.750 231 12790.48 136.45 55094.30 88888.00 2009-08-19 04:06:13.875 231 12790.38 136.38 55094.25 88888.00 2009-08-19 04:06:14.000 231 12790.38 136.40 55094.28 88888.00 2009-08-19 04:06:14.125 231 12790.38 136.50 55094.32 88888.00 2009-08-19 04:06:14.250 231 12790.38 136.50 55094.35 88888.00 2009-08-19 04:06:14.375 231 12790.48 136.47 55094.35 88888.00 2009-08-19 04:06:14.500 231 12790.48 136.47 55094.30 88888.00 2009-08-19 04:06:14.625 231 12790.45 136.43 55094.30 88888.00 2009-08-19 04:06:14.750 231 12790.42 136.45 55094.30 88888.00 2009-08-19 04:06:14.875 231 12790.42 136.45 55094.30 88888.00 2009-08-19 04:06:15.000 231 12790.48 136.45 55094.32 88888.00 2009-08-19 04:06:15.125 231 12790.48 136.47 55094.32 88888.00 2009-08-19 04:06:15.250 231 12790.42 136.43 55094.32 88888.00 2009-08-19 04:06:15.375 231 12790.42 136.53 55094.35 88888.00 2009-08-19 04:06:15.500 231 12790.52 136.55 55094.35 88888.00 2009-08-19 04:06:15.625 231 12790.50 136.50 55094.30 88888.00 2009-08-19 04:06:15.750 231 12790.45 136.45 55094.28 88888.00 2009-08-19 04:06:15.875 231 12790.48 136.40 55094.28 88888.00 2009-08-19 04:06:16.000 231 12790.45 136.47 55094.28 88888.00 2009-08-19 04:06:16.125 231 12790.48 136.53 55094.32 88888.00 2009-08-19 04:06:16.250 231 12790.50 136.47 55094.32 88888.00 2009-08-19 04:06:16.375 231 12790.52 136.50 55094.32 88888.00 2009-08-19 04:06:16.500 231 12790.55 136.53 55094.30 88888.00 2009-08-19 04:06:16.625 231 12790.50 136.47 55094.28 88888.00 2009-08-19 04:06:16.750 231 12790.45 136.50 55094.28 88888.00 2009-08-19 04:06:16.875 231 12790.45 136.47 55094.30 88888.00 2009-08-19 04:06:17.000 231 12790.48 136.47 55094.28 88888.00 2009-08-19 04:06:17.125 231 12790.48 136.45 55094.28 88888.00 2009-08-19 04:06:17.250 231 12790.42 136.43 55094.30 88888.00 2009-08-19 04:06:17.375 231 12790.50 136.50 55094.32 88888.00 2009-08-19 04:06:17.500 231 12790.48 136.47 55094.30 88888.00 2009-08-19 04:06:17.625 231 12790.48 136.50 55094.30 88888.00 2009-08-19 04:06:17.750 231 12790.48 136.50 55094.28 88888.00 2009-08-19 04:06:17.875 231 12790.48 136.47 55094.28 88888.00 2009-08-19 04:06:18.000 231 12790.45 136.45 55094.28 88888.00 2009-08-19 04:06:18.125 231 12790.38 136.53 55094.30 88888.00 2009-08-19 04:06:18.250 231 12790.40 136.53 55094.28 88888.00 2009-08-19 04:06:18.375 231 12790.45 136.47 55094.32 88888.00 2009-08-19 04:06:18.500 231 12790.42 136.47 55094.32 88888.00 2009-08-19 04:06:18.625 231 12790.42 136.50 55094.35 88888.00 2009-08-19 04:06:18.750 231 12790.50 136.57 55094.32 88888.00 2009-08-19 04:06:18.875 231 12790.48 136.53 55094.32 88888.00 2009-08-19 04:06:19.000 231 12790.45 136.55 55094.35 88888.00 2009-08-19 04:06:19.125 231 12790.38 136.55 55094.35 88888.00 2009-08-19 04:06:19.250 231 12790.35 136.50 55094.32 88888.00 2009-08-19 04:06:19.375 231 12790.48 136.53 55094.32 88888.00 2009-08-19 04:06:19.500 231 12790.50 136.50 55094.30 88888.00 2009-08-19 04:06:19.625 231 12790.48 136.43 55094.28 88888.00 2009-08-19 04:06:19.750 231 12790.42 136.45 55094.32 88888.00 2009-08-19 04:06:19.875 231 12790.45 136.50 55094.35 88888.00 2009-08-19 04:06:20.000 231 12790.42 136.57 55094.35 88888.00 2009-08-19 04:06:20.125 231 12790.50 136.57 55094.38 88888.00 2009-08-19 04:06:20.250 231 12790.50 136.55 55094.35 88888.00 2009-08-19 04:06:20.375 231 12790.52 136.53 55094.38 88888.00 2009-08-19 04:06:20.500 231 12790.55 136.50 55094.35 88888.00 2009-08-19 04:06:20.625 231 12790.58 136.50 55094.32 88888.00 2009-08-19 04:06:20.750 231 12790.58 136.50 55094.32 88888.00 2009-08-19 04:06:20.875 231 12790.60 136.53 55094.35 88888.00 2009-08-19 04:06:21.000 231 12790.58 136.47 55094.32 88888.00 2009-08-19 04:06:21.125 231 12790.55 136.53 55094.35 88888.00 2009-08-19 04:06:21.250 231 12790.52 136.53 55094.35 88888.00 2009-08-19 04:06:21.375 231 12790.60 136.53 55094.32 88888.00 2009-08-19 04:06:21.500 231 12790.65 136.53 55094.32 88888.00 2009-08-19 04:06:21.625 231 12790.55 136.53 55094.35 88888.00 2009-08-19 04:06:21.750 231 12790.45 136.57 55094.35 88888.00 2009-08-19 04:06:21.875 231 12790.42 136.53 55094.35 88888.00 2009-08-19 04:06:22.000 231 12790.45 136.50 55094.30 88888.00 2009-08-19 04:06:22.125 231 12790.48 136.45 55094.30 88888.00 2009-08-19 04:06:22.250 231 12790.40 136.38 55094.30 88888.00 2009-08-19 04:06:22.375 231 12790.48 136.43 55094.32 88888.00 2009-08-19 04:06:22.500 231 12790.48 136.47 55094.38 88888.00 2009-08-19 04:06:22.625 231 12790.45 136.50 55094.38 88888.00 2009-08-19 04:06:22.750 231 12790.45 136.53 55094.43 88888.00 2009-08-19 04:06:22.875 231 12790.52 136.53 55094.38 88888.00 2009-08-19 04:06:23.000 231 12790.52 136.55 55094.35 88888.00 2009-08-19 04:06:23.125 231 12790.55 136.53 55094.35 88888.00 2009-08-19 04:06:23.250 231 12790.58 136.53 55094.35 88888.00 2009-08-19 04:06:23.375 231 12790.62 136.53 55094.32 88888.00 2009-08-19 04:06:23.500 231 12790.55 136.47 55094.32 88888.00 2009-08-19 04:06:23.625 231 12790.52 136.57 55094.35 88888.00 2009-08-19 04:06:23.750 231 12790.52 136.57 55094.38 88888.00 2009-08-19 04:06:23.875 231 12790.50 136.53 55094.35 88888.00 2009-08-19 04:06:24.000 231 12790.48 136.47 55094.35 88888.00 2009-08-19 04:06:24.125 231 12790.58 136.55 55094.38 88888.00 2009-08-19 04:06:24.250 231 12790.58 136.53 55094.38 88888.00 2009-08-19 04:06:24.375 231 12790.58 136.50 55094.35 88888.00 2009-08-19 04:06:24.500 231 12790.60 136.50 55094.35 88888.00 2009-08-19 04:06:24.625 231 12790.50 136.47 55094.32 88888.00 2009-08-19 04:06:24.750 231 12790.45 136.45 55094.30 88888.00 2009-08-19 04:06:24.875 231 12790.52 136.50 55094.35 88888.00 2009-08-19 04:06:25.000 231 12790.60 136.50 55094.38 88888.00 2009-08-19 04:06:25.125 231 12790.58 136.45 55094.38 88888.00 2009-08-19 04:06:25.250 231 12790.52 136.47 55094.35 88888.00 2009-08-19 04:06:25.375 231 12790.52 136.45 55094.32 88888.00 2009-08-19 04:06:25.500 231 12790.52 136.45 55094.30 88888.00 2009-08-19 04:06:25.625 231 12790.58 136.47 55094.32 88888.00 2009-08-19 04:06:25.750 231 12790.58 136.50 55094.35 88888.00 2009-08-19 04:06:25.875 231 12790.52 136.50 55094.38 88888.00 2009-08-19 04:06:27.000 231 12790.48 136.47 55094.38 88888.00 2009-08-19 04:06:27.125 231 12790.48 136.50 55094.38 88888.00 2009-08-19 04:06:27.250 231 12790.55 136.50 55094.40 88888.00 2009-08-19 04:06:27.375 231 12790.58 136.53 55094.38 88888.00 2009-08-19 04:06:27.500 231 12790.58 136.47 55094.35 88888.00 2009-08-19 04:06:27.625 231 12790.60 136.50 55094.38 88888.00 2009-08-19 04:06:27.750 231 12790.50 136.45 55094.38 88888.00 2009-08-19 04:06:27.875 231 12790.55 136.47 55094.35 88888.00 2009-08-19 04:06:27.000 231 12790.58 136.47 55094.35 88888.00 2009-08-19 04:06:27.125 231 12790.60 136.50 55094.38 88888.00 2009-08-19 04:06:27.250 231 12790.52 136.47 55094.40 88888.00 2009-08-19 04:06:27.375 231 12790.60 136.50 55094.40 88888.00 2009-08-19 04:06:27.500 231 12790.62 136.53 55094.38 88888.00 2009-08-19 04:06:27.625 231 12790.58 136.57 55094.40 88888.00 2009-08-19 04:06:27.750 231 12790.55 136.53 55094.38 88888.00 2009-08-19 04:06:27.875 231 12790.62 136.50 55094.40 88888.00 2009-08-19 04:06:28.000 231 12790.65 136.50 55094.38 88888.00 2009-08-19 04:06:28.125 231 12790.55 136.50 55094.38 88888.00 2009-08-19 04:06:28.250 231 12790.48 136.45 55094.40 88888.00 2009-08-19 04:06:28.375 231 12790.58 136.50 55094.43 88888.00 2009-08-19 04:06:28.500 231 12790.62 136.53 55094.40 88888.00 2009-08-19 04:06:28.625 231 12790.62 136.53 55094.38 88888.00 2009-08-19 04:06:28.750 231 12790.58 136.53 55094.40 88888.00 2009-08-19 04:06:28.875 231 12790.55 136.45 55094.35 88888.00 2009-08-19 04:06:29.000 231 12790.60 136.50 55094.35 88888.00 2009-08-19 04:06:29.125 231 12790.60 136.50 55094.35 88888.00 2009-08-19 04:06:29.250 231 12790.52 136.45 55094.35 88888.00 2009-08-19 04:06:29.375 231 12790.55 136.47 55094.35 88888.00 2009-08-19 04:06:29.500 231 12790.62 136.50 55094.38 88888.00 2009-08-19 04:06:29.625 231 12790.60 136.50 55094.38 88888.00 2009-08-19 04:06:29.750 231 12790.58 136.47 55094.40 88888.00 2009-08-19 04:06:29.875 231 12790.58 136.53 55094.43 88888.00 2009-08-19 04:06:30.000 231 12790.58 136.53 55094.40 88888.00 2009-08-19 04:06:30.125 231 12790.50 136.47 55094.40 88888.00 2009-08-19 04:06:30.250 231 12790.45 136.45 55094.38 88888.00 2009-08-19 04:06:30.375 231 12790.52 136.57 55094.38 88888.00 2009-08-19 04:06:30.500 231 12790.62 136.55 55094.43 88888.00 2009-08-19 04:06:30.625 231 12790.65 136.53 55094.38 88888.00 2009-08-19 04:06:30.750 231 12790.62 136.43 55094.35 88888.00 2009-08-19 04:06:30.875 231 12790.62 136.45 55094.38 88888.00 2009-08-19 04:06:31.000 231 12790.60 136.53 55094.38 88888.00 2009-08-19 04:06:31.125 231 12790.62 136.57 55094.40 88888.00 2009-08-19 04:06:31.250 231 12790.58 136.50 55094.40 88888.00 2009-08-19 04:06:31.375 231 12790.60 136.55 55094.38 88888.00 2009-08-19 04:06:31.500 231 12790.62 136.60 55094.43 88888.00 2009-08-19 04:06:31.625 231 12790.65 136.57 55094.40 88888.00 2009-08-19 04:06:31.750 231 12790.60 136.47 55094.38 88888.00 2009-08-19 04:06:31.875 231 12790.58 136.43 55094.35 88888.00 2009-08-19 04:06:32.000 231 12790.55 136.47 55094.32 88888.00 2009-08-19 04:06:32.125 231 12790.55 136.43 55094.38 88888.00 2009-08-19 04:06:32.250 231 12790.58 136.47 55094.40 88888.00 2009-08-19 04:06:32.375 231 12790.55 136.53 55094.38 88888.00 2009-08-19 04:06:32.500 231 12790.52 136.57 55094.38 88888.00 2009-08-19 04:06:32.625 231 12790.58 136.53 55094.40 88888.00 2009-08-19 04:06:32.750 231 12790.67 136.50 55094.40 88888.00 2009-08-19 04:06:32.875 231 12790.70 136.43 55094.35 88888.00 2009-08-19 04:06:33.000 231 12790.62 136.45 55094.32 88888.00 2009-08-19 04:06:33.125 231 12790.58 136.50 55094.35 88888.00 2009-08-19 04:06:33.250 231 12790.62 136.53 55094.38 88888.00 2009-08-19 04:06:33.375 231 12790.62 136.60 55094.40 88888.00 2009-08-19 04:06:33.500 231 12790.58 136.62 55094.40 88888.00 2009-08-19 04:06:33.625 231 12790.60 136.53 55094.38 88888.00 2009-08-19 04:06:33.750 231 12790.62 136.47 55094.35 88888.00 2009-08-19 04:06:33.875 231 12790.62 136.47 55094.38 88888.00 2009-08-19 04:06:34.000 231 12790.62 136.53 55094.40 88888.00 2009-08-19 04:06:34.125 231 12790.58 136.53 55094.38 88888.00 2009-08-19 04:06:34.250 231 12790.52 136.47 55094.38 88888.00 2009-08-19 04:06:34.375 231 12790.60 136.50 55094.35 88888.00 2009-08-19 04:06:34.500 231 12790.62 136.50 55094.38 88888.00 2009-08-19 04:06:34.625 231 12790.65 136.53 55094.40 88888.00 2009-08-19 04:06:34.750 231 12790.67 136.50 55094.38 88888.00 2009-08-19 04:06:34.875 231 12790.67 136.47 55094.38 88888.00 2009-08-19 04:06:35.000 231 12790.67 136.47 55094.38 88888.00 2009-08-19 04:06:35.125 231 12790.60 136.50 55094.38 88888.00 2009-08-19 04:06:35.250 231 12790.55 136.53 55094.40 88888.00 2009-08-19 04:06:35.375 231 12790.52 136.50 55094.38 88888.00 2009-08-19 04:06:35.500 231 12790.48 136.43 55094.35 88888.00 2009-08-19 04:06:35.625 231 12790.52 136.50 55094.38 88888.00 2009-08-19 04:06:35.750 231 12790.62 136.55 55094.40 88888.00 2009-08-19 04:06:35.875 231 12790.70 136.55 55094.40 88888.00 2009-08-19 04:06:36.000 231 12790.65 136.47 55094.35 88888.00 2009-08-19 04:06:36.125 231 12790.65 136.47 55094.35 88888.00 2009-08-19 04:06:36.250 231 12790.60 136.43 55094.35 88888.00 2009-08-19 04:06:36.375 231 12790.55 136.50 55094.38 88888.00 2009-08-19 04:06:36.500 231 12790.60 136.53 55094.38 88888.00 2009-08-19 04:06:36.625 231 12790.60 136.53 55094.38 88888.00 2009-08-19 04:06:36.750 231 12790.65 136.50 55094.40 88888.00 2009-08-19 04:06:36.875 231 12790.62 136.55 55094.40 88888.00 2009-08-19 04:06:37.000 231 12790.60 136.47 55094.38 88888.00 2009-08-19 04:06:37.125 231 12790.55 136.38 55094.35 88888.00 2009-08-19 04:06:37.250 231 12790.55 136.38 55094.38 88888.00 2009-08-19 04:06:37.375 231 12790.62 136.45 55094.38 88888.00 2009-08-19 04:06:37.500 231 12790.67 136.45 55094.35 88888.00 2009-08-19 04:06:37.625 231 12790.70 136.50 55094.38 88888.00 2009-08-19 04:06:37.750 231 12790.67 136.53 55094.38 88888.00 2009-08-19 04:06:37.875 231 12790.60 136.55 55094.40 88888.00 2009-08-19 04:06:38.000 231 12790.62 136.50 55094.38 88888.00 2009-08-19 04:06:38.125 231 12790.58 136.45 55094.38 88888.00 2009-08-19 04:06:38.250 231 12790.58 136.50 55094.43 88888.00 2009-08-19 04:06:38.375 231 12790.67 136.55 55094.40 88888.00 2009-08-19 04:06:38.500 231 12790.67 136.47 55094.40 88888.00 2009-08-19 04:06:38.625 231 12790.60 136.45 55094.40 88888.00 2009-08-19 04:06:38.750 231 12790.55 136.45 55094.40 88888.00 2009-08-19 04:06:38.875 231 12790.55 136.45 55094.40 88888.00 2009-08-19 04:06:39.000 231 12790.52 136.40 55094.38 88888.00 2009-08-19 04:06:39.125 231 12790.45 136.40 55094.38 88888.00 2009-08-19 04:06:39.250 231 12790.48 136.45 55094.40 88888.00 2009-08-19 04:06:39.375 231 12790.50 136.43 55094.38 88888.00 2009-08-19 04:06:39.500 231 12790.52 136.43 55094.38 88888.00 2009-08-19 04:06:39.625 231 12790.55 136.47 55094.40 88888.00 2009-08-19 04:06:39.750 231 12790.60 136.50 55094.40 88888.00 2009-08-19 04:06:39.875 231 12790.62 136.50 55094.38 88888.00 2009-08-19 04:06:40.000 231 12790.65 136.47 55094.38 88888.00 2009-08-19 04:06:40.125 231 12790.62 136.45 55094.40 88888.00 2009-08-19 04:06:40.250 231 12790.62 136.50 55094.43 88888.00 2009-08-19 04:06:40.375 231 12790.62 136.47 55094.40 88888.00 2009-08-19 04:06:40.500 231 12790.58 136.43 55094.40 88888.00 2009-08-19 04:06:40.625 231 12790.52 136.43 55094.38 88888.00 2009-08-19 04:06:40.750 231 12790.55 136.50 55094.40 88888.00 2009-08-19 04:06:40.875 231 12790.60 136.50 55094.40 88888.00 2009-08-19 04:06:41.000 231 12790.62 136.53 55094.38 88888.00 2009-08-19 04:06:41.125 231 12790.65 136.55 55094.40 88888.00 2009-08-19 04:06:41.250 231 12790.55 136.55 55094.43 88888.00 2009-08-19 04:06:41.375 231 12790.58 136.53 55094.43 88888.00 2009-08-19 04:06:41.500 231 12790.55 136.50 55094.40 88888.00 2009-08-19 04:06:41.625 231 12790.50 136.53 55094.38 88888.00 2009-08-19 04:06:41.750 231 12790.50 136.45 55094.38 88888.00 2009-08-19 04:06:41.875 231 12790.48 136.45 55094.38 88888.00 2009-08-19 04:06:42.000 231 12790.50 136.50 55094.38 88888.00 2009-08-19 04:06:42.125 231 12790.50 136.47 55094.40 88888.00 2009-08-19 04:06:42.250 231 12790.52 136.50 55094.40 88888.00 2009-08-19 04:06:42.375 231 12790.55 136.53 55094.43 88888.00 2009-08-19 04:06:42.500 231 12790.58 136.50 55094.43 88888.00 2009-08-19 04:06:42.625 231 12790.65 136.53 55094.43 88888.00 2009-08-19 04:06:42.750 231 12790.65 136.60 55094.43 88888.00 2009-08-19 04:06:42.875 231 12790.60 136.50 55094.38 88888.00 2009-08-19 04:06:43.000 231 12790.58 136.47 55094.38 88888.00 2009-08-19 04:06:43.125 231 12790.55 136.45 55094.40 88888.00 2009-08-19 04:06:43.250 231 12790.52 136.43 55094.43 88888.00 2009-08-19 04:06:43.375 231 12790.60 136.45 55094.40 88888.00 2009-08-19 04:06:43.500 231 12790.52 136.50 55094.43 88888.00 2009-08-19 04:06:43.625 231 12790.55 136.50 55094.40 88888.00 2009-08-19 04:06:43.750 231 12790.60 136.50 55094.43 88888.00 2009-08-19 04:06:43.875 231 12790.55 136.55 55094.45 88888.00 2009-08-19 04:06:44.000 231 12790.55 136.57 55094.45 88888.00 2009-08-19 04:06:44.125 231 12790.55 136.53 55094.45 88888.00 2009-08-19 04:06:44.250 231 12790.55 136.47 55094.45 88888.00 2009-08-19 04:06:44.375 231 12790.58 136.53 55094.45 88888.00 2009-08-19 04:06:44.500 231 12790.67 136.62 55094.50 88888.00 2009-08-19 04:06:44.625 231 12790.67 136.65 55094.47 88888.00 2009-08-19 04:06:44.750 231 12790.58 136.53 55094.45 88888.00 2009-08-19 04:06:44.875 231 12790.55 136.53 55094.45 88888.00 2009-08-19 04:06:45.000 231 12790.60 136.60 55094.45 88888.00 2009-08-19 04:06:45.125 231 12790.60 136.55 55094.47 88888.00 2009-08-19 04:06:45.250 231 12790.58 136.50 55094.47 88888.00 2009-08-19 04:06:45.375 231 12790.60 136.45 55094.45 88888.00 2009-08-19 04:06:45.500 231 12790.62 136.45 55094.45 88888.00 2009-08-19 04:06:45.625 231 12790.60 136.43 55094.45 88888.00 2009-08-19 04:06:45.750 231 12790.67 136.43 55094.43 88888.00 2009-08-19 04:06:45.875 231 12790.62 136.43 55094.45 88888.00 2009-08-19 04:06:46.000 231 12790.58 136.43 55094.43 88888.00 2009-08-19 04:06:46.125 231 12790.52 136.43 55094.43 88888.00 2009-08-19 04:06:46.250 231 12790.50 136.50 55094.50 88888.00 2009-08-19 04:06:46.375 231 12790.50 136.53 55094.47 88888.00 2009-08-19 04:06:46.500 231 12790.52 136.50 55094.43 88888.00 2009-08-19 04:06:46.625 231 12790.62 136.57 55094.45 88888.00 2009-08-19 04:06:46.750 231 12790.67 136.60 55094.47 88888.00 2009-08-19 04:06:46.875 231 12790.58 136.50 55094.47 88888.00 2009-08-19 04:06:47.000 231 12790.45 136.43 55094.45 88888.00 2009-08-19 04:06:47.125 231 12790.48 136.45 55094.47 88888.00 2009-08-19 04:06:47.250 231 12790.45 136.47 55094.50 88888.00 2009-08-19 04:06:47.375 231 12790.50 136.55 55094.53 88888.00 2009-08-19 04:06:47.500 231 12790.55 136.53 55094.50 88888.00 2009-08-19 04:06:47.625 231 12790.48 136.47 55094.45 88888.00 2009-08-19 04:06:47.750 231 12790.52 136.50 55094.47 88888.00 2009-08-19 04:06:47.875 231 12790.50 136.47 55094.45 88888.00 2009-08-19 04:06:48.000 231 12790.45 136.47 55094.45 88888.00 2009-08-19 04:06:48.125 231 12790.48 136.50 55094.45 88888.00 2009-08-19 04:06:48.250 231 12790.50 136.40 55094.45 88888.00 2009-08-19 04:06:48.375 231 12790.60 136.40 55094.43 88888.00 2009-08-19 04:06:48.500 231 12790.65 136.50 55094.47 88888.00 2009-08-19 04:06:48.625 231 12790.67 136.50 55094.43 88888.00 2009-08-19 04:06:48.750 231 12790.70 136.50 55094.47 88888.00 2009-08-19 04:06:48.875 231 12790.73 136.50 55094.45 88888.00 2009-08-19 04:06:49.000 231 12790.65 136.50 55094.43 88888.00 2009-08-19 04:06:49.125 231 12790.62 136.47 55094.43 88888.00 2009-08-19 04:06:49.250 231 12790.62 136.35 55094.45 88888.00 2009-08-19 04:06:49.375 231 12790.62 136.40 55094.43 88888.00 2009-08-19 04:06:49.500 231 12790.65 136.47 55094.47 88888.00 2009-08-19 04:06:49.625 231 12790.65 136.50 55094.45 88888.00 2009-08-19 04:06:49.750 231 12790.67 136.53 55094.45 88888.00 2009-08-19 04:06:49.875 231 12790.62 136.47 55094.43 88888.00 2009-08-19 04:06:50.000 231 12790.62 136.45 55094.43 88888.00 2009-08-19 04:06:50.125 231 12790.67 136.50 55094.45 88888.00 2009-08-19 04:06:50.250 231 12790.67 136.53 55094.47 88888.00 2009-08-19 04:06:50.375 231 12790.70 136.53 55094.45 88888.00 2009-08-19 04:06:50.500 231 12790.70 136.47 55094.45 88888.00 2009-08-19 04:06:50.625 231 12790.70 136.50 55094.47 88888.00 2009-08-19 04:06:50.750 231 12790.67 136.53 55094.47 88888.00 2009-08-19 04:06:50.875 231 12790.60 136.53 55094.43 88888.00 2009-08-19 04:06:51.000 231 12790.58 136.57 55094.45 88888.00 2009-08-19 04:06:51.125 231 12790.62 136.55 55094.45 88888.00 2009-08-19 04:06:51.250 231 12790.65 136.43 55094.47 88888.00 2009-08-19 04:06:51.375 231 12790.62 136.43 55094.47 88888.00 2009-08-19 04:06:51.500 231 12790.65 136.55 55094.50 88888.00 2009-08-19 04:06:51.625 231 12790.70 136.57 55094.47 88888.00 2009-08-19 04:06:51.750 231 12790.62 136.57 55094.47 88888.00 2009-08-19 04:06:51.875 231 12790.52 136.55 55094.47 88888.00 2009-08-19 04:06:52.000 231 12790.58 136.62 55094.47 88888.00 2009-08-19 04:06:52.125 231 12790.65 136.65 55094.50 88888.00 2009-08-19 04:06:52.250 231 12790.70 136.55 55094.47 88888.00 2009-08-19 04:06:52.375 231 12790.70 136.55 55094.47 88888.00 2009-08-19 04:06:52.500 231 12790.65 136.53 55094.45 88888.00 2009-08-19 04:06:52.625 231 12790.65 136.47 55094.45 88888.00 2009-08-19 04:06:52.750 231 12790.62 136.50 55094.47 88888.00 2009-08-19 04:06:52.875 231 12790.70 136.50 55094.45 88888.00 2009-08-19 04:06:53.000 231 12790.70 136.47 55094.40 88888.00 2009-08-19 04:06:53.125 231 12790.67 136.50 55094.43 88888.00 2009-08-19 04:06:53.250 231 12790.70 136.53 55094.45 88888.00 2009-08-19 04:06:53.375 231 12790.73 136.55 55094.47 88888.00 2009-08-19 04:06:53.500 231 12790.73 136.55 55094.47 88888.00 2009-08-19 04:06:53.625 231 12790.70 136.55 55094.47 88888.00 2009-08-19 04:06:53.750 231 12790.67 136.53 55094.47 88888.00 2009-08-19 04:06:53.875 231 12790.67 136.55 55094.47 88888.00 2009-08-19 04:06:54.000 231 12790.62 136.53 55094.47 88888.00 2009-08-19 04:06:54.125 231 12790.60 136.50 55094.45 88888.00 2009-08-19 04:06:54.250 231 12790.60 136.50 55094.45 88888.00 2009-08-19 04:06:54.375 231 12790.60 136.57 55094.47 88888.00 2009-08-19 04:06:54.500 231 12790.58 136.57 55094.47 88888.00 2009-08-19 04:06:54.625 231 12790.55 136.53 55094.47 88888.00 2009-08-19 04:06:54.750 231 12790.60 136.53 55094.47 88888.00 2009-08-19 04:06:54.875 231 12790.58 136.50 55094.47 88888.00 2009-08-19 04:06:55.000 231 12790.52 136.47 55094.47 88888.00 2009-08-19 04:06:55.125 231 12790.60 136.47 55094.50 88888.00 2009-08-19 04:06:55.250 231 12790.70 136.55 55094.53 88888.00 2009-08-19 04:06:55.375 231 12790.73 136.57 55094.50 88888.00 2009-08-19 04:06:55.500 231 12790.62 136.55 55094.45 88888.00 2009-08-19 04:06:55.625 231 12790.52 136.50 55094.45 88888.00 2009-08-19 04:06:55.750 231 12790.50 136.53 55094.47 88888.00 2009-08-19 04:06:55.875 231 12790.62 136.57 55094.50 88888.00 2009-08-19 04:06:56.000 231 12790.67 136.57 55094.53 88888.00 2009-08-19 04:06:56.125 231 12790.60 136.55 55094.53 88888.00 2009-08-19 04:06:56.250 231 12790.58 136.55 55094.47 88888.00 2009-08-19 04:06:56.375 231 12790.62 136.55 55094.47 88888.00 2009-08-19 04:06:56.500 231 12790.62 136.53 55094.47 88888.00 2009-08-19 04:06:56.625 231 12790.67 136.53 55094.50 88888.00 2009-08-19 04:06:56.750 231 12790.67 136.50 55094.47 88888.00 2009-08-19 04:06:56.875 231 12790.62 136.47 55094.45 88888.00 2009-08-19 04:06:57.000 231 12790.60 136.45 55094.43 88888.00 2009-08-19 04:06:57.125 231 12790.67 136.53 55094.45 88888.00 2009-08-19 04:06:57.250 231 12790.67 136.47 55094.47 88888.00 2009-08-19 04:06:57.375 231 12790.67 136.50 55094.47 88888.00 2009-08-19 04:06:57.500 231 12790.67 136.55 55094.47 88888.00 2009-08-19 04:06:57.625 231 12790.65 136.57 55094.50 88888.00 2009-08-19 04:06:57.750 231 12790.58 136.62 55094.50 88888.00 2009-08-19 04:06:57.875 231 12790.55 136.57 55094.47 88888.00 2009-08-19 04:06:58.000 231 12790.55 136.57 55094.47 88888.00 2009-08-19 04:06:58.125 231 12790.60 136.57 55094.47 88888.00 2009-08-19 04:06:58.250 231 12790.60 136.50 55094.47 88888.00 2009-08-19 04:06:58.375 231 12790.62 136.55 55094.47 88888.00 2009-08-19 04:06:58.500 231 12790.60 136.55 55094.45 88888.00 2009-08-19 04:06:58.625 231 12790.62 136.55 55094.47 88888.00 2009-08-19 04:06:58.750 231 12790.62 136.55 55094.45 88888.00 2009-08-19 04:06:58.875 231 12790.62 136.53 55094.47 88888.00 2009-08-19 04:06:59.000 231 12790.65 136.55 55094.47 88888.00 2009-08-19 04:06:59.125 231 12790.60 136.53 55094.47 88888.00 2009-08-19 04:06:59.250 231 12790.60 136.55 55094.50 88888.00 2009-08-19 04:06:59.375 231 12790.62 136.65 55094.50 88888.00 2009-08-19 04:06:59.500 231 12790.58 136.62 55094.47 88888.00 2009-08-19 04:06:59.625 231 12790.62 136.60 55094.50 88888.00 2009-08-19 04:06:59.750 231 12790.65 136.62 55094.50 88888.00 2009-08-19 04:06:59.875 231 12790.55 136.55 55094.50 88888.00 2009-08-19 04:07:00.000 231 12790.52 136.62 55094.47 88888.00 2009-08-19 04:07:00.125 231 12790.58 136.70 55094.55 88888.00 2009-08-19 04:07:00.250 231 12790.50 136.62 55094.50 88888.00 2009-08-19 04:07:00.375 231 12790.52 136.55 55094.47 88888.00 2009-08-19 04:07:00.500 231 12790.65 136.55 55094.47 88888.00 2009-08-19 04:07:00.625 231 12790.73 136.60 55094.47 88888.00 2009-08-19 04:07:00.750 231 12790.80 136.65 55094.47 88888.00 2009-08-19 04:07:00.875 231 12790.80 136.60 55094.45 88888.00 2009-08-19 04:07:01.000 231 12790.73 136.57 55094.45 88888.00 2009-08-19 04:07:01.125 231 12790.70 136.62 55094.45 88888.00 2009-08-19 04:07:01.250 231 12790.73 136.60 55094.50 88888.00 2009-08-19 04:07:01.375 231 12790.75 136.60 55094.47 88888.00 2009-08-19 04:07:01.500 231 12790.67 136.60 55094.47 88888.00 2009-08-19 04:07:01.625 231 12790.70 136.60 55094.47 88888.00 2009-08-19 04:07:01.750 231 12790.70 136.62 55094.47 88888.00 2009-08-19 04:07:01.875 231 12790.70 136.60 55094.47 88888.00 2009-08-19 04:07:02.000 231 12790.73 136.60 55094.47 88888.00 2009-08-19 04:07:02.125 231 12790.70 136.62 55094.50 88888.00 2009-08-19 04:07:02.250 231 12790.60 136.55 55094.47 88888.00 2009-08-19 04:07:02.375 231 12790.55 136.53 55094.47 88888.00 2009-08-19 04:07:02.500 231 12790.58 136.57 55094.53 88888.00 2009-08-19 04:07:02.625 231 12790.58 136.60 55094.55 88888.00 2009-08-19 04:07:02.750 231 12790.62 136.60 55094.53 88888.00 2009-08-19 04:07:02.875 231 12790.65 136.55 55094.50 88888.00 2009-08-19 04:07:03.000 231 12790.67 136.60 55094.53 88888.00 2009-08-19 04:07:03.125 231 12790.70 136.57 55094.50 88888.00 2009-08-19 04:07:03.250 231 12790.65 136.50 55094.50 88888.00 2009-08-19 04:07:03.375 231 12790.62 136.50 55094.47 88888.00 2009-08-19 04:07:03.500 231 12790.60 136.50 55094.45 88888.00 2009-08-19 04:07:03.625 231 12790.73 136.55 55094.47 88888.00 2009-08-19 04:07:03.750 231 12790.67 136.55 55094.47 88888.00 2009-08-19 04:07:03.875 231 12790.67 136.60 55094.53 88888.00 2009-08-19 04:07:04.000 231 12790.70 136.62 55094.50 88888.00 2009-08-19 04:07:04.125 231 12790.65 136.57 55094.50 88888.00 2009-08-19 04:07:04.250 231 12790.65 136.57 55094.47 88888.00 2009-08-19 04:07:04.375 231 12790.65 136.57 55094.45 88888.00 2009-08-19 04:07:04.500 231 12790.67 136.50 55094.43 88888.00 2009-08-19 04:07:04.625 231 12790.73 136.57 55094.47 88888.00 2009-08-19 04:07:04.750 231 12790.73 136.60 55094.50 88888.00 2009-08-19 04:07:04.875 231 12790.70 136.57 55094.47 88888.00 2009-08-19 04:07:05.000 231 12790.67 136.60 55094.47 88888.00 2009-08-19 04:07:05.125 231 12790.65 136.57 55094.47 88888.00 2009-08-19 04:07:05.250 231 12790.65 136.57 55094.47 88888.00 2009-08-19 04:07:05.375 231 12790.70 136.57 55094.47 88888.00 2009-08-19 04:07:05.500 231 12790.67 136.57 55094.47 88888.00 2009-08-19 04:07:05.625 231 12790.65 136.65 55094.53 88888.00 2009-08-19 04:07:05.750 231 12790.62 136.70 55094.53 88888.00 2009-08-19 04:07:05.875 231 12790.62 136.62 55094.50 88888.00 2009-08-19 04:07:06.000 231 12790.65 136.68 55094.50 88888.00 2009-08-19 04:07:06.125 231 12790.65 136.68 55094.50 88888.00 2009-08-19 04:07:06.250 231 12790.60 136.62 55094.47 88888.00 2009-08-19 04:07:06.375 231 12790.65 136.57 55094.47 88888.00 2009-08-19 04:07:06.500 231 12790.70 136.57 55094.50 88888.00 2009-08-19 04:07:06.625 231 12790.80 136.57 55094.50 88888.00 2009-08-19 04:07:06.750 231 12790.75 136.62 55094.47 88888.00 2009-08-19 04:07:06.875 231 12790.67 136.68 55094.47 88888.00 2009-08-19 04:07:07.000 231 12790.70 136.65 55094.45 88888.00 2009-08-19 04:07:07.125 231 12790.65 136.55 55094.45 88888.00 2009-08-19 04:07:07.250 231 12790.65 136.60 55094.47 88888.00 2009-08-19 04:07:07.375 231 12790.73 136.70 55094.50 88888.00 2009-08-19 04:07:07.500 231 12790.70 136.68 55094.50 88888.00 2009-08-19 04:07:07.625 231 12790.70 136.65 55094.50 88888.00 2009-08-19 04:07:07.750 231 12790.77 136.70 55094.50 88888.00 2009-08-19 04:07:07.875 231 12790.77 136.68 55094.47 88888.00 2009-08-19 04:07:08.000 231 12790.77 136.62 55094.45 88888.00 2009-08-19 04:07:08.125 231 12790.75 136.62 55094.47 88888.00 2009-08-19 04:07:08.250 231 12790.73 136.62 55094.45 88888.00 2009-08-19 04:07:08.375 231 12790.80 136.62 55094.45 88888.00 2009-08-19 04:07:08.500 231 12790.80 136.62 55094.45 88888.00 2009-08-19 04:07:08.625 231 12790.70 136.60 55094.43 88888.00 2009-08-19 04:07:08.750 231 12790.65 136.57 55094.43 88888.00 2009-08-19 04:07:08.875 231 12790.62 136.62 55094.45 88888.00 2009-08-19 04:07:09.000 231 12790.70 136.70 55094.47 88888.00 2009-08-19 04:07:09.125 231 12790.70 136.62 55094.45 88888.00 2009-08-19 04:07:09.250 231 12790.65 136.60 55094.43 88888.00 2009-08-19 04:07:09.375 231 12790.62 136.60 55094.43 88888.00 2009-08-19 04:07:09.500 231 12790.62 136.62 55094.45 88888.00 2009-08-19 04:07:09.625 231 12790.65 136.62 55094.43 88888.00 2009-08-19 04:07:09.750 231 12790.65 136.60 55094.43 88888.00 2009-08-19 04:07:09.875 231 12790.75 136.70 55094.47 88888.00 2009-08-19 04:07:10.000 231 12790.77 136.70 55094.45 88888.00 2009-08-19 04:07:10.125 231 12790.73 136.70 55094.45 88888.00 2009-08-19 04:07:10.250 231 12790.67 136.65 55094.45 88888.00 2009-08-19 04:07:10.375 231 12790.67 136.62 55094.43 88888.00 2009-08-19 04:07:10.500 231 12790.70 136.72 55094.47 88888.00 2009-08-19 04:07:10.625 231 12790.70 136.72 55094.47 88888.00 2009-08-19 04:07:10.750 231 12790.60 136.62 55094.45 88888.00 2009-08-19 04:07:10.875 231 12790.60 136.68 55094.43 88888.00 2009-08-19 04:07:11.000 231 12790.70 136.70 55094.47 88888.00 2009-08-19 04:07:11.125 231 12790.70 136.65 55094.47 88888.00 2009-08-19 04:07:11.250 231 12790.65 136.68 55094.47 88888.00 2009-08-19 04:07:11.375 231 12790.70 136.65 55094.47 88888.00 2009-08-19 04:07:11.500 231 12790.75 136.68 55094.47 88888.00 2009-08-19 04:07:11.625 231 12790.77 136.70 55094.45 88888.00 2009-08-19 04:07:11.750 231 12790.77 136.65 55094.43 88888.00 2009-08-19 04:07:11.875 231 12790.73 136.62 55094.45 88888.00 2009-08-19 04:07:12.000 231 12790.77 136.68 55094.43 88888.00 2009-08-19 04:07:12.125 231 12790.85 136.70 55094.47 88888.00 2009-08-19 04:07:12.250 231 12790.77 136.68 55094.50 88888.00 2009-08-19 04:07:12.375 231 12790.73 136.68 55094.45 88888.00 2009-08-19 04:07:12.500 231 12790.70 136.65 55094.47 88888.00 2009-08-19 04:07:12.625 231 12790.75 136.70 55094.50 88888.00 2009-08-19 04:07:12.750 231 12790.67 136.72 55094.50 88888.00 2009-08-19 04:07:12.875 231 12790.67 136.70 55094.47 88888.00 2009-08-19 04:07:13.000 231 12790.77 136.72 55094.47 88888.00 2009-08-19 04:07:13.125 231 12790.77 136.68 55094.47 88888.00 2009-08-19 04:07:13.250 231 12790.73 136.70 55094.47 88888.00 2009-08-19 04:07:13.375 231 12790.75 136.75 55094.47 88888.00 2009-08-19 04:07:13.500 231 12790.67 136.72 55094.50 88888.00 2009-08-19 04:07:13.625 231 12790.67 136.72 55094.47 88888.00 2009-08-19 04:07:13.750 231 12790.73 136.78 55094.47 88888.00 2009-08-19 04:07:13.875 231 12790.70 136.78 55094.50 88888.00 2009-08-19 04:07:14.000 231 12790.70 136.70 55094.45 88888.00 2009-08-19 04:07:14.125 231 12790.73 136.70 55094.47 88888.00 2009-08-19 04:07:14.250 231 12790.75 136.70 55094.47 88888.00 2009-08-19 04:07:14.375 231 12790.75 136.75 55094.50 88888.00 2009-08-19 04:07:14.500 231 12790.83 136.72 55094.45 88888.00 2009-08-19 04:07:14.625 231 12790.90 136.70 55094.45 88888.00 2009-08-19 04:07:14.750 231 12790.85 136.68 55094.45 88888.00 2009-08-19 04:07:14.875 231 12790.80 136.65 55094.45 88888.00 2009-08-19 04:07:15.000 231 12790.77 136.70 55094.47 88888.00 2009-08-19 04:07:15.125 231 12790.75 136.78 55094.45 88888.00 2009-08-19 04:07:15.250 231 12790.73 136.72 55094.45 88888.00 2009-08-19 04:07:15.375 231 12790.73 136.68 55094.43 88888.00 2009-08-19 04:07:15.500 231 12790.77 136.75 55094.45 88888.00 2009-08-19 04:07:15.625 231 12790.83 136.75 55094.47 88888.00 2009-08-19 04:07:15.750 231 12790.85 136.72 55094.45 88888.00 2009-08-19 04:07:15.875 231 12790.85 136.72 55094.43 88888.00 2009-08-19 04:07:16.000 231 12790.77 136.68 55094.43 88888.00 2009-08-19 04:07:16.125 231 12790.77 136.68 55094.45 88888.00 2009-08-19 04:07:16.250 231 12790.73 136.62 55094.45 88888.00 2009-08-19 04:07:16.375 231 12790.80 136.68 55094.47 88888.00 2009-08-19 04:07:16.500 231 12790.90 136.72 55094.50 88888.00 2009-08-19 04:07:16.625 231 12790.90 136.72 55094.47 88888.00 2009-08-19 04:07:16.750 231 12790.80 136.72 55094.45 88888.00 2009-08-19 04:07:16.875 231 12790.70 136.72 55094.43 88888.00 2009-08-19 04:07:17.000 231 12790.62 136.68 55094.43 88888.00 2009-08-19 04:07:17.125 231 12790.67 136.65 55094.38 88888.00 2009-08-19 04:07:17.250 231 12790.77 136.72 55094.47 88888.00 2009-08-19 04:07:17.375 231 12790.80 136.78 55094.47 88888.00 2009-08-19 04:07:17.500 231 12790.77 136.78 55094.47 88888.00 2009-08-19 04:07:17.625 231 12790.75 136.78 55094.47 88888.00 2009-08-19 04:07:17.750 231 12790.75 136.75 55094.45 88888.00 2009-08-19 04:07:17.875 231 12790.77 136.70 55094.40 88888.00 2009-08-19 04:07:18.000 231 12790.80 136.70 55094.43 88888.00 2009-08-19 04:07:18.125 231 12790.75 136.78 55094.45 88888.00 2009-08-19 04:07:18.250 231 12790.73 136.72 55094.47 88888.00 2009-08-19 04:07:18.375 231 12790.77 136.72 55094.47 88888.00 2009-08-19 04:07:18.500 231 12790.85 136.80 55094.47 88888.00 2009-08-19 04:07:18.625 231 12790.80 136.75 55094.50 88888.00 2009-08-19 04:07:18.750 231 12790.75 136.65 55094.45 88888.00 2009-08-19 04:07:18.875 231 12790.83 136.70 55094.47 88888.00 2009-08-19 04:07:19.000 231 12790.85 136.78 55094.50 88888.00 2009-08-19 04:07:19.125 231 12790.80 136.80 55094.50 88888.00 2009-08-19 04:07:19.250 231 12790.75 136.80 55094.50 88888.00 2009-08-19 04:07:19.375 231 12790.83 136.82 55094.50 88888.00 2009-08-19 04:07:19.500 231 12790.85 136.82 55094.50 88888.00 2009-08-19 04:07:19.625 231 12790.88 136.82 55094.50 88888.00 2009-08-19 04:07:19.750 231 12790.85 136.75 55094.47 88888.00 2009-08-19 04:07:19.875 231 12790.88 136.72 55094.47 88888.00 2009-08-19 04:07:20.000 231 12790.85 136.72 55094.47 88888.00 2009-08-19 04:07:20.125 231 12790.80 136.75 55094.47 88888.00 2009-08-19 04:07:20.250 231 12790.88 136.78 55094.47 88888.00 2009-08-19 04:07:20.375 231 12790.80 136.75 55094.45 88888.00 2009-08-19 04:07:20.500 231 12790.77 136.75 55094.47 88888.00 2009-08-19 04:07:20.625 231 12790.85 136.80 55094.50 88888.00 2009-08-19 04:07:20.750 231 12790.80 136.78 55094.50 88888.00 2009-08-19 04:07:20.875 231 12790.73 136.72 55094.50 88888.00 2009-08-19 04:07:21.000 231 12790.80 136.80 55094.50 88888.00 2009-08-19 04:07:21.125 231 12790.77 136.80 55094.50 88888.00 2009-08-19 04:07:21.250 231 12790.77 136.72 55094.47 88888.00 2009-08-19 04:07:21.375 231 12790.85 136.75 55094.50 88888.00 2009-08-19 04:07:21.500 231 12790.90 136.78 55094.50 88888.00 2009-08-19 04:07:21.625 231 12790.80 136.78 55094.50 88888.00 2009-08-19 04:07:21.750 231 12790.88 136.80 55094.50 88888.00 2009-08-19 04:07:21.875 231 12790.88 136.78 55094.53 88888.00 2009-08-19 04:07:22.000 231 12790.85 136.80 55094.47 88888.00 2009-08-19 04:07:22.125 231 12790.77 136.72 55094.45 88888.00 2009-08-19 04:07:22.250 231 12790.75 136.75 55094.45 88888.00 2009-08-19 04:07:22.375 231 12790.85 136.78 55094.47 88888.00 2009-08-19 04:07:22.500 231 12790.88 136.80 55094.47 88888.00 2009-08-19 04:07:22.625 231 12790.90 136.82 55094.50 88888.00 2009-08-19 04:07:22.750 231 12790.90 136.80 55094.50 88888.00 2009-08-19 04:07:22.875 231 12790.85 136.72 55094.47 88888.00 2009-08-19 04:07:23.000 231 12790.77 136.70 55094.45 88888.00 2009-08-19 04:07:23.125 231 12790.80 136.75 55094.47 88888.00 2009-08-19 04:07:23.250 231 12790.88 136.72 55094.50 88888.00 2009-08-19 04:07:23.375 231 12790.98 136.75 55094.50 88888.00 2009-08-19 04:07:23.500 231 12790.98 136.82 55094.50 88888.00 2009-08-19 04:07:23.625 231 12790.98 136.80 55094.50 88888.00 2009-08-19 04:07:23.750 231 12790.92 136.70 55094.47 88888.00 2009-08-19 04:07:23.875 231 12790.95 136.70 55094.47 88888.00 2009-08-19 04:07:24.000 231 12790.88 136.62 55094.43 88888.00 2009-08-19 04:07:24.125 231 12790.90 136.68 55094.45 88888.00 2009-08-19 04:07:24.250 231 12791.02 136.80 55094.50 88888.00 2009-08-19 04:07:24.375 231 12790.98 136.82 55094.50 88888.00 2009-08-19 04:07:24.500 231 12790.88 136.78 55094.47 88888.00 2009-08-19 04:07:24.625 231 12790.88 136.80 55094.53 88888.00 2009-08-19 04:07:24.750 231 12790.83 136.82 55094.50 88888.00 2009-08-19 04:07:24.875 231 12790.83 136.72 55094.47 88888.00 2009-08-19 04:07:25.000 231 12790.92 136.78 55094.47 88888.00 2009-08-19 04:07:25.125 231 12790.98 136.80 55094.50 88888.00 2009-08-19 04:07:25.250 231 12790.95 136.80 55094.50 88888.00 2009-08-19 04:07:25.375 231 12790.95 136.80 55094.50 88888.00 2009-08-19 04:07:25.500 231 12790.85 136.78 55094.47 88888.00 2009-08-19 04:07:25.625 231 12790.83 136.78 55094.47 88888.00 2009-08-19 04:07:25.750 231 12790.83 136.78 55094.45 88888.00 2009-08-19 04:07:25.875 231 12790.95 136.82 55094.47 88888.00 2009-08-19 04:07:26.000 231 12791.00 136.80 55094.47 88888.00 2009-08-19 04:07:26.125 231 12790.92 136.75 55094.47 88888.00 2009-08-19 04:07:26.250 231 12790.80 136.70 55094.47 88888.00 2009-08-19 04:07:26.375 231 12790.80 136.75 55094.47 88888.00 2009-08-19 04:07:26.500 231 12790.83 136.80 55094.47 88888.00 2009-08-19 04:07:26.625 231 12790.85 136.80 55094.47 88888.00 2009-08-19 04:07:26.750 231 12790.88 136.80 55094.47 88888.00 2009-08-19 04:07:26.875 231 12790.88 136.80 55094.50 88888.00 2009-08-19 04:07:27.000 231 12790.85 136.75 55094.47 88888.00 2009-08-19 04:07:27.125 231 12790.85 136.72 55094.45 88888.00 2009-08-19 04:07:27.250 231 12790.92 136.82 55094.50 88888.00 2009-08-19 04:07:27.375 231 12790.90 136.82 55094.50 88888.00 2009-08-19 04:07:27.500 231 12790.95 136.82 55094.53 88888.00 2009-08-19 04:07:27.625 231 12790.98 136.78 55094.47 88888.00 2009-08-19 04:07:27.750 231 12790.92 136.75 55094.45 88888.00 2009-08-19 04:07:27.875 231 12790.88 136.75 55094.45 88888.00 2009-08-19 04:07:28.000 231 12790.85 136.75 55094.45 88888.00 2009-08-19 04:07:28.125 231 12790.85 136.80 55094.45 88888.00 2009-08-19 04:07:28.250 231 12790.80 136.80 55094.50 88888.00 2009-08-19 04:07:28.375 231 12790.83 136.85 55094.53 88888.00 2009-08-19 04:07:28.500 231 12790.75 136.82 55094.50 88888.00 2009-08-19 04:07:28.625 231 12790.73 136.80 55094.50 88888.00 2009-08-19 04:07:28.750 231 12790.77 136.82 55094.50 88888.00 2009-08-19 04:07:28.875 231 12790.83 136.78 55094.45 88888.00 2009-08-19 04:07:29.000 231 12790.88 136.82 55094.45 88888.00 2009-08-19 04:07:29.125 231 12790.85 136.82 55094.45 88888.00 2009-08-19 04:07:29.250 231 12790.85 136.85 55094.50 88888.00 2009-08-19 04:07:29.375 231 12790.88 136.85 55094.53 88888.00 2009-08-19 04:07:29.500 231 12790.83 136.80 55094.50 88888.00 2009-08-19 04:07:29.625 231 12790.85 136.80 55094.50 88888.00 2009-08-19 04:07:29.750 231 12790.80 136.78 55094.47 88888.00 2009-08-19 04:07:29.875 231 12790.70 136.75 55094.43 88888.00 2009-08-19 04:07:30.000 231 12790.65 136.75 55094.43 88888.00 2009-08-19 04:07:30.125 231 12790.75 136.78 55094.47 88888.00 2009-08-19 04:07:30.250 231 12790.83 136.78 55094.47 88888.00 2009-08-19 04:07:30.375 231 12790.80 136.80 55094.47 88888.00 2009-08-19 04:07:30.500 231 12790.73 136.78 55094.47 88888.00 2009-08-19 04:07:30.625 231 12790.75 136.75 55094.47 88888.00 2009-08-19 04:07:30.750 231 12790.83 136.78 55094.47 88888.00 2009-08-19 04:07:30.875 231 12790.88 136.82 55094.55 88888.00 2009-08-19 04:07:31.000 231 12790.88 136.82 55094.53 88888.00 2009-08-19 04:07:31.125 231 12790.80 136.80 55094.50 88888.00 2009-08-19 04:07:31.250 231 12790.75 136.72 55094.50 88888.00 2009-08-19 04:07:31.375 231 12790.80 136.72 55094.50 88888.00 2009-08-19 04:07:31.500 231 12790.80 136.78 55094.50 88888.00 2009-08-19 04:07:31.625 231 12790.67 136.78 55094.47 88888.00 2009-08-19 04:07:31.750 231 12790.67 136.75 55094.47 88888.00 2009-08-19 04:07:31.875 231 12790.73 136.78 55094.47 88888.00 2009-08-19 04:07:32.000 231 12790.80 136.80 55094.47 88888.00 2009-08-19 04:07:32.125 231 12790.80 136.80 55094.47 88888.00 2009-08-19 04:07:32.250 231 12790.75 136.80 55094.47 88888.00 2009-08-19 04:07:32.375 231 12790.83 136.82 55094.50 88888.00 2009-08-19 04:07:32.500 231 12790.88 136.82 55094.53 88888.00 2009-08-19 04:07:32.625 231 12790.73 136.70 55094.50 88888.00 2009-08-19 04:07:32.750 231 12790.67 136.78 55094.50 88888.00 2009-08-19 04:07:32.875 231 12790.73 136.82 55094.53 88888.00 2009-08-19 04:07:33.000 231 12790.75 136.85 55094.53 88888.00 2009-08-19 04:07:33.125 231 12790.67 136.78 55094.47 88888.00 2009-08-19 04:07:33.250 231 12790.62 136.72 55094.50 88888.00 2009-08-19 04:07:33.375 231 12790.70 136.72 55094.50 88888.00 2009-08-19 04:07:33.500 231 12790.70 136.75 55094.53 88888.00 2009-08-19 04:07:33.625 231 12790.67 136.80 55094.53 88888.00 2009-08-19 04:07:33.750 231 12790.70 136.75 55094.50 88888.00 2009-08-19 04:07:33.875 231 12790.73 136.75 55094.50 88888.00 2009-08-19 04:07:34.000 231 12790.77 136.78 55094.50 88888.00 2009-08-19 04:07:34.125 231 12790.77 136.78 55094.50 88888.00 2009-08-19 04:07:34.250 231 12790.73 136.70 55094.47 88888.00 2009-08-19 04:07:34.375 231 12790.65 136.70 55094.47 88888.00 2009-08-19 04:07:34.500 231 12790.75 136.75 55094.50 88888.00 2009-08-19 04:07:34.625 231 12790.77 136.80 55094.50 88888.00 2009-08-19 04:07:34.750 231 12790.80 136.85 55094.53 88888.00 2009-08-19 04:07:34.875 231 12790.80 136.82 55094.53 88888.00 2009-08-19 04:07:35.000 231 12790.73 136.75 55094.50 88888.00 2009-08-19 04:07:35.125 231 12790.67 136.70 55094.50 88888.00 2009-08-19 04:07:35.250 231 12790.67 136.75 55094.50 88888.00 2009-08-19 04:07:35.375 231 12790.77 136.80 55094.53 88888.00 2009-08-19 04:07:35.500 231 12790.77 136.78 55094.50 88888.00 2009-08-19 04:07:35.625 231 12790.83 136.80 55094.53 88888.00 2009-08-19 04:07:35.750 231 12790.80 136.78 55094.53 88888.00 2009-08-19 04:07:35.875 231 12790.83 136.78 55094.53 88888.00 2009-08-19 04:07:36.000 231 12790.85 136.82 55094.55 88888.00 2009-08-19 04:07:36.125 231 12790.80 136.78 55094.53 88888.00 2009-08-19 04:07:36.250 231 12790.70 136.68 55094.50 88888.00 2009-08-19 04:07:36.375 231 12790.83 136.80 55094.53 88888.00 2009-08-19 04:07:36.500 231 12790.88 136.85 55094.53 88888.00 2009-08-19 04:07:36.625 231 12790.83 136.80 55094.50 88888.00 2009-08-19 04:07:36.750 231 12790.80 136.78 55094.50 88888.00 2009-08-19 04:07:36.875 231 12790.83 136.80 55094.47 88888.00 2009-08-19 04:07:37.000 231 12790.88 136.80 55094.50 88888.00 2009-08-19 04:07:37.125 231 12790.85 136.82 55094.53 88888.00 2009-08-19 04:07:37.250 231 12790.77 136.80 55094.53 88888.00 2009-08-19 04:07:37.375 231 12790.80 136.80 55094.57 88888.00 2009-08-19 04:07:37.500 231 12790.75 136.80 55094.55 88888.00 2009-08-19 04:07:37.625 231 12790.80 136.82 55094.53 88888.00 2009-08-19 04:07:37.750 231 12790.83 136.85 55094.57 88888.00 2009-08-19 04:07:37.875 231 12790.83 136.80 55094.53 88888.00 2009-08-19 04:07:38.000 231 12790.83 136.80 55094.53 88888.00 2009-08-19 04:07:38.125 231 12790.85 136.82 55094.53 88888.00 2009-08-19 04:07:38.250 231 12790.83 136.75 55094.53 88888.00 2009-08-19 04:07:38.375 231 12790.83 136.75 55094.47 88888.00 2009-08-19 04:07:38.500 231 12790.77 136.78 55094.50 88888.00 2009-08-19 04:07:38.625 231 12790.77 136.72 55094.47 88888.00 2009-08-19 04:07:38.750 231 12790.77 136.72 55094.53 88888.00 2009-08-19 04:07:38.875 231 12790.88 136.78 55094.55 88888.00 2009-08-19 04:07:39.000 231 12790.98 136.80 55094.53 88888.00 2009-08-19 04:07:39.125 231 12790.90 136.80 55094.53 88888.00 2009-08-19 04:07:39.250 231 12790.77 136.80 55094.53 88888.00 2009-08-19 04:07:39.375 231 12790.80 136.82 55094.55 88888.00 2009-08-19 04:07:39.500 231 12790.80 136.78 55094.53 88888.00 2009-08-19 04:07:39.625 231 12790.73 136.70 55094.53 88888.00 2009-08-19 04:07:39.750 231 12790.73 136.75 55094.55 88888.00 2009-08-19 04:07:39.875 231 12790.75 136.80 55094.55 88888.00 2009-08-19 04:07:40.000 231 12790.75 136.80 55094.55 88888.00 2009-08-19 04:07:40.125 231 12790.70 136.78 55094.50 88888.00 2009-08-19 04:07:40.250 231 12790.67 136.75 55094.55 88888.00 2009-08-19 04:07:40.375 231 12790.73 136.78 55094.57 88888.00 2009-08-19 04:07:40.500 231 12790.75 136.80 55094.55 88888.00 2009-08-19 04:07:40.625 231 12790.75 136.80 55094.53 88888.00 2009-08-19 04:07:40.750 231 12790.70 136.70 55094.53 88888.00 2009-08-19 04:07:40.875 231 12790.77 136.78 55094.55 88888.00 2009-08-19 04:07:41.000 231 12790.88 136.80 55094.55 88888.00 2009-08-19 04:07:41.125 231 12790.80 136.75 55094.50 88888.00 2009-08-19 04:07:41.250 231 12790.73 136.70 55094.53 88888.00 2009-08-19 04:07:41.375 231 12790.70 136.75 55094.53 88888.00 2009-08-19 04:07:41.500 231 12790.67 136.70 55094.50 88888.00 2009-08-19 04:07:41.625 231 12790.73 136.70 55094.53 88888.00 2009-08-19 04:07:41.750 231 12790.80 136.72 55094.53 88888.00 2009-08-19 04:07:41.875 231 12790.80 136.78 55094.55 88888.00 2009-08-19 04:07:42.000 231 12790.83 136.75 55094.53 88888.00 2009-08-19 04:07:42.125 231 12790.85 136.78 55094.55 88888.00 2009-08-19 04:07:42.250 231 12790.85 136.78 55094.55 88888.00 2009-08-19 04:07:42.375 231 12790.83 136.78 55094.55 88888.00 2009-08-19 04:07:42.500 231 12790.80 136.75 55094.53 88888.00 2009-08-19 04:07:42.625 231 12790.70 136.70 55094.53 88888.00 2009-08-19 04:07:42.750 231 12790.65 136.65 55094.50 88888.00 2009-08-19 04:07:42.875 231 12790.70 136.70 55094.53 88888.00 2009-08-19 04:07:43.000 231 12790.70 136.75 55094.53 88888.00 2009-08-19 04:07:43.125 231 12790.70 136.78 55094.53 88888.00 2009-08-19 04:07:43.250 231 12790.67 136.75 55094.53 88888.00 2009-08-19 04:07:43.375 231 12790.73 136.68 55094.53 88888.00 2009-08-19 04:07:43.500 231 12790.70 136.68 55094.53 88888.00 2009-08-19 04:07:43.625 231 12790.73 136.68 55094.53 88888.00 2009-08-19 04:07:43.750 231 12790.77 136.70 55094.55 88888.00 2009-08-19 04:07:43.875 231 12790.77 136.68 55094.57 88888.00 2009-08-19 04:07:44.000 231 12790.77 136.72 55094.55 88888.00 2009-08-19 04:07:44.125 231 12790.73 136.70 55094.55 88888.00 2009-08-19 04:07:44.250 231 12790.75 136.62 55094.50 88888.00 2009-08-19 04:07:44.375 231 12790.83 136.62 55094.53 88888.00 2009-08-19 04:07:44.500 231 12790.75 136.62 55094.50 88888.00 2009-08-19 04:07:44.625 231 12790.70 136.65 55094.53 88888.00 2009-08-19 04:07:44.750 231 12790.75 136.70 55094.55 88888.00 2009-08-19 04:07:44.875 231 12790.75 136.78 55094.57 88888.00 2009-08-19 04:07:45.000 231 12790.73 136.72 55094.55 88888.00 2009-08-19 04:07:45.125 231 12790.70 136.70 55094.55 88888.00 2009-08-19 04:07:45.250 231 12790.67 136.70 55094.57 88888.00 2009-08-19 04:07:45.375 231 12790.70 136.75 55094.60 88888.00 2009-08-19 04:07:45.500 231 12790.73 136.72 55094.60 88888.00 2009-08-19 04:07:45.625 231 12790.75 136.70 55094.57 88888.00 2009-08-19 04:07:45.750 231 12790.75 136.70 55094.57 88888.00 2009-08-19 04:07:45.875 231 12790.73 136.70 55094.60 88888.00 2009-08-19 04:07:46.000 231 12790.75 136.68 55094.57 88888.00 2009-08-19 04:07:46.125 231 12790.70 136.70 55094.57 88888.00 2009-08-19 04:07:46.250 231 12790.70 136.70 55094.57 88888.00 2009-08-19 04:07:46.375 231 12790.77 136.72 55094.60 88888.00 2009-08-19 04:07:46.500 231 12790.83 136.75 55094.62 88888.00 2009-08-19 04:07:46.625 231 12790.77 136.72 55094.60 88888.00 2009-08-19 04:07:46.750 231 12790.75 136.68 55094.57 88888.00 2009-08-19 04:07:46.875 231 12790.75 136.72 55094.60 88888.00 2009-08-19 04:07:47.000 231 12790.83 136.78 55094.60 88888.00 2009-08-19 04:07:47.125 231 12790.80 136.75 55094.60 88888.00 2009-08-19 04:07:47.250 231 12790.75 136.62 55094.53 88888.00 2009-08-19 04:07:47.375 231 12790.83 136.60 55094.53 88888.00 2009-08-19 04:07:47.500 231 12790.88 136.72 55094.57 88888.00 2009-08-19 04:07:47.625 231 12790.77 136.72 55094.60 88888.00 2009-08-19 04:07:47.750 231 12790.73 136.68 55094.60 88888.00 2009-08-19 04:07:47.875 231 12790.75 136.65 55094.60 88888.00 2009-08-19 04:07:48.000 231 12790.77 136.62 55094.60 88888.00 2009-08-19 04:07:48.125 231 12790.83 136.65 55094.57 88888.00 2009-08-19 04:07:48.250 231 12790.77 136.68 55094.57 88888.00 2009-08-19 04:07:48.375 231 12790.77 136.70 55094.60 88888.00 2009-08-19 04:07:48.500 231 12790.73 136.68 55094.57 88888.00 2009-08-19 04:07:48.625 231 12790.62 136.62 55094.55 88888.00 2009-08-19 04:07:48.750 231 12790.62 136.65 55094.57 88888.00 2009-08-19 04:07:48.875 231 12790.73 136.68 55094.57 88888.00 2009-08-19 04:07:49.000 231 12790.83 136.65 55094.60 88888.00 2009-08-19 04:07:49.125 231 12790.83 136.65 55094.57 88888.00 2009-08-19 04:07:49.250 231 12790.77 136.53 55094.55 88888.00 2009-08-19 04:07:49.375 231 12790.73 136.55 55094.53 88888.00 2009-08-19 04:07:49.500 231 12790.75 136.60 55094.53 88888.00 2009-08-19 04:07:49.625 231 12790.83 136.60 55094.55 88888.00 2009-08-19 04:07:49.750 231 12790.88 136.62 55094.57 88888.00 2009-08-19 04:07:49.875 231 12790.83 136.55 55094.57 88888.00 2009-08-19 04:07:50.000 231 12790.88 136.57 55094.57 88888.00 2009-08-19 04:07:50.125 231 12790.92 136.65 55094.60 88888.00 2009-08-19 04:07:50.250 231 12790.90 136.70 55094.60 88888.00 2009-08-19 04:07:50.375 231 12790.88 136.62 55094.57 88888.00 2009-08-19 04:07:50.500 231 12790.77 136.55 55094.57 88888.00 2009-08-19 04:07:50.625 231 12790.75 136.55 55094.55 88888.00 2009-08-19 04:07:50.750 231 12790.85 136.62 55094.57 88888.00 2009-08-19 04:07:50.875 231 12790.90 136.68 55094.57 88888.00 2009-08-19 04:07:51.000 231 12790.88 136.68 55094.57 88888.00 2009-08-19 04:07:51.125 231 12790.85 136.68 55094.55 88888.00 2009-08-19 04:07:51.250 231 12790.85 136.62 55094.60 88888.00 2009-08-19 04:07:51.375 231 12790.90 136.65 55094.57 88888.00 2009-08-19 04:07:51.500 231 12790.90 136.62 55094.57 88888.00 2009-08-19 04:07:51.625 231 12790.88 136.62 55094.55 88888.00 2009-08-19 04:07:51.750 231 12790.90 136.68 55094.57 88888.00 2009-08-19 04:07:51.875 231 12790.88 136.70 55094.62 88888.00 2009-08-19 04:07:52.000 231 12790.90 136.65 55094.60 88888.00 2009-08-19 04:07:52.125 231 12790.85 136.57 55094.60 88888.00 2009-08-19 04:07:52.250 231 12790.75 136.53 55094.57 88888.00 2009-08-19 04:07:52.375 231 12790.83 136.57 55094.57 88888.00 2009-08-19 04:07:52.500 231 12790.88 136.65 55094.62 88888.00 2009-08-19 04:07:52.625 231 12790.85 136.68 55094.62 88888.00 2009-08-19 04:07:52.750 231 12790.88 136.65 55094.60 88888.00 2009-08-19 04:07:52.875 231 12790.90 136.65 55094.60 88888.00 2009-08-19 04:07:53.000 231 12790.90 136.62 55094.57 88888.00 2009-08-19 04:07:53.125 231 12790.92 136.57 55094.55 88888.00 2009-08-19 04:07:53.250 231 12790.88 136.57 55094.57 88888.00 2009-08-19 04:07:53.375 231 12790.90 136.65 55094.60 88888.00 2009-08-19 04:07:53.500 231 12790.88 136.65 55094.60 88888.00 2009-08-19 04:07:53.625 231 12790.80 136.60 55094.57 88888.00 2009-08-19 04:07:53.750 231 12790.83 136.62 55094.60 88888.00 2009-08-19 04:07:53.875 231 12790.85 136.60 55094.57 88888.00 2009-08-19 04:07:54.000 231 12790.85 136.62 55094.55 88888.00 2009-08-19 04:07:54.125 231 12790.80 136.62 55094.57 88888.00 2009-08-19 04:07:54.250 231 12790.77 136.55 55094.55 88888.00 2009-08-19 04:07:54.375 231 12790.83 136.57 55094.55 88888.00 2009-08-19 04:07:54.500 231 12790.80 136.62 55094.57 88888.00 2009-08-19 04:07:54.625 231 12790.80 136.60 55094.57 88888.00 2009-08-19 04:07:54.750 231 12790.77 136.57 55094.57 88888.00 2009-08-19 04:07:54.875 231 12790.83 136.65 55094.60 88888.00 2009-08-19 04:07:55.000 231 12790.88 136.62 55094.60 88888.00 2009-08-19 04:07:55.125 231 12790.88 136.57 55094.57 88888.00 2009-08-19 04:07:55.250 231 12790.80 136.53 55094.57 88888.00 2009-08-19 04:07:55.375 231 12790.85 136.57 55094.62 88888.00 2009-08-19 04:07:55.500 231 12790.80 136.60 55094.62 88888.00 2009-08-19 04:07:55.625 231 12790.75 136.60 55094.60 88888.00 2009-08-19 04:07:55.750 231 12790.75 136.55 55094.60 88888.00 2009-08-19 04:07:55.875 231 12790.83 136.60 55094.62 88888.00 2009-08-19 04:07:56.000 231 12790.80 136.57 55094.60 88888.00 2009-08-19 04:07:56.125 231 12790.77 136.50 55094.57 88888.00 2009-08-19 04:07:56.250 231 12790.80 136.57 55094.62 88888.00 2009-08-19 04:07:56.375 231 12790.88 136.60 55094.60 88888.00 2009-08-19 04:07:56.500 231 12790.88 136.53 55094.60 88888.00 2009-08-19 04:07:56.625 231 12790.83 136.53 55094.62 88888.00 2009-08-19 04:07:56.750 231 12790.77 136.55 55094.60 88888.00 2009-08-19 04:07:56.875 231 12790.80 136.60 55094.62 88888.00 2009-08-19 04:07:57.000 231 12790.85 136.57 55094.57 88888.00 2009-08-19 04:07:57.125 231 12790.80 136.53 55094.55 88888.00 2009-08-19 04:07:57.250 231 12790.83 136.47 55094.57 88888.00 2009-08-19 04:07:57.375 231 12790.83 136.50 55094.57 88888.00 2009-08-19 04:07:57.500 231 12790.75 136.50 55094.55 88888.00 2009-08-19 04:07:57.625 231 12790.73 136.50 55094.55 88888.00 2009-08-19 04:07:57.750 231 12790.85 136.53 55094.60 88888.00 2009-08-19 04:07:57.875 231 12791.02 136.53 55094.62 88888.00 2009-08-19 04:07:58.000 231 12790.92 136.45 55094.55 88888.00 2009-08-19 04:07:58.125 231 12790.80 136.43 55094.57 88888.00 2009-08-19 04:07:58.250 231 12790.80 136.47 55094.57 88888.00 2009-08-19 04:07:58.375 231 12790.88 136.47 55094.53 88888.00 2009-08-19 04:07:58.500 231 12790.85 136.47 55094.55 88888.00 2009-08-19 04:07:58.625 231 12790.88 136.53 55094.62 88888.00 2009-08-19 04:07:58.750 231 12790.85 136.45 55094.60 88888.00 2009-08-19 04:07:58.875 231 12790.80 136.45 55094.60 88888.00 2009-08-19 04:07:59.000 231 12790.85 136.43 55094.57 88888.00 2009-08-19 04:07:59.125 231 12790.83 136.43 55094.60 88888.00 2009-08-19 04:07:59.250 231 12790.83 136.40 55094.62 88888.00 2009-08-19 04:07:59.375 231 12790.85 136.47 55094.65 88888.00 2009-08-19 04:07:59.500 231 12790.80 136.50 55094.62 88888.00 2009-08-19 04:07:59.625 231 12790.83 136.45 55094.62 88888.00 2009-08-19 04:07:59.750 231 12790.85 136.43 55094.62 88888.00 2009-08-19 04:07:59.875 231 12790.90 136.47 55094.65 88888.00 2009-08-19 04:08:00.000 231 12790.95 136.53 55094.62 88888.00 2009-08-19 04:08:00.125 231 12790.90 136.45 55094.62 88888.00 2009-08-19 04:08:00.250 231 12790.88 136.43 55094.60 88888.00 2009-08-19 04:08:00.375 231 12790.88 136.38 55094.62 88888.00 2009-08-19 04:08:00.500 231 12790.85 136.38 55094.62 88888.00 2009-08-19 04:08:00.625 231 12790.83 136.40 55094.62 88888.00 2009-08-19 04:08:00.750 231 12790.85 136.47 55094.62 88888.00 2009-08-19 04:08:00.875 231 12790.90 136.55 55094.65 88888.00 2009-08-19 04:08:01.000 231 12790.77 136.45 55094.60 88888.00 2009-08-19 04:08:01.125 231 12790.75 136.43 55094.60 88888.00 2009-08-19 04:08:01.250 231 12790.80 136.45 55094.60 88888.00 2009-08-19 04:08:01.375 231 12790.83 136.45 55094.57 88888.00 2009-08-19 04:08:01.500 231 12790.85 136.45 55094.57 88888.00 2009-08-19 04:08:01.625 231 12790.85 136.45 55094.62 88888.00 2009-08-19 04:08:01.750 231 12790.88 136.50 55094.65 88888.00 2009-08-19 04:08:01.875 231 12790.88 136.50 55094.65 88888.00 2009-08-19 04:08:02.000 231 12790.90 136.55 55094.65 88888.00 2009-08-19 04:08:02.125 231 12790.88 136.55 55094.62 88888.00 2009-08-19 04:08:02.250 231 12790.83 136.45 55094.65 88888.00 2009-08-19 04:08:02.375 231 12790.73 136.40 55094.60 88888.00 2009-08-19 04:08:02.500 231 12790.67 136.40 55094.60 88888.00 2009-08-19 04:08:02.625 231 12790.80 136.45 55094.60 88888.00 2009-08-19 04:08:02.750 231 12790.88 136.43 55094.60 88888.00 2009-08-19 04:08:02.875 231 12790.83 136.35 55094.60 88888.00 2009-08-19 04:08:03.000 231 12790.80 136.38 55094.57 88888.00 2009-08-19 04:08:03.125 231 12790.80 136.40 55094.62 88888.00 2009-08-19 04:08:03.250 231 12790.83 136.40 55094.60 88888.00 2009-08-19 04:08:03.375 231 12790.83 136.30 55094.55 88888.00 2009-08-19 04:08:03.500 231 12790.80 136.35 55094.60 88888.00 2009-08-19 04:08:03.625 231 12790.85 136.38 55094.65 88888.00 2009-08-19 04:08:03.750 231 12790.90 136.40 55094.62 88888.00 2009-08-19 04:08:03.875 231 12790.92 136.38 55094.60 88888.00 2009-08-19 04:08:04.000 231 12790.85 136.32 55094.60 88888.00 2009-08-19 04:08:04.125 231 12790.80 136.38 55094.62 88888.00 2009-08-19 04:08:04.250 231 12790.73 136.30 55094.62 88888.00 2009-08-19 04:08:04.375 231 12790.80 136.28 55094.62 88888.00 2009-08-19 04:08:04.500 231 12790.85 136.35 55094.62 88888.00 2009-08-19 04:08:04.625 231 12790.80 136.32 55094.62 88888.00 2009-08-19 04:08:04.750 231 12790.83 136.30 55094.60 88888.00 2009-08-19 04:08:04.875 231 12790.85 136.30 55094.62 88888.00 2009-08-19 04:08:05.000 231 12790.85 136.32 55094.65 88888.00 2009-08-19 04:08:05.125 231 12790.88 136.35 55094.65 88888.00 2009-08-19 04:08:05.250 231 12790.85 136.32 55094.65 88888.00 2009-08-19 04:08:05.375 231 12790.85 136.30 55094.62 88888.00 2009-08-19 04:08:05.500 231 12790.83 136.30 55094.65 88888.00 2009-08-19 04:08:05.625 231 12790.90 136.32 55094.65 88888.00 2009-08-19 04:08:05.750 231 12791.00 136.38 55094.70 88888.00 2009-08-19 04:08:05.875 231 12790.98 136.32 55094.68 88888.00 2009-08-19 04:08:06.000 231 12790.90 136.28 55094.65 88888.00 2009-08-19 04:08:06.125 231 12790.92 136.28 55094.68 88888.00 2009-08-19 04:08:06.250 231 12790.90 136.28 55094.68 88888.00 2009-08-19 04:08:06.375 231 12790.88 136.25 55094.68 88888.00 2009-08-19 04:08:06.500 231 12790.95 136.25 55094.68 88888.00 2009-08-19 04:08:06.625 231 12790.95 136.30 55094.68 88888.00 2009-08-19 04:08:06.750 231 12790.85 136.22 55094.65 88888.00 2009-08-19 04:08:06.875 231 12790.83 136.22 55094.65 88888.00 2009-08-19 04:08:07.000 231 12790.85 136.18 55094.65 88888.00 2009-08-19 04:08:07.125 231 12790.95 136.25 55094.68 88888.00 2009-08-19 04:08:07.250 231 12790.90 136.25 55094.68 88888.00 2009-08-19 04:08:07.375 231 12790.85 136.22 55094.68 88888.00 2009-08-19 04:08:07.500 231 12790.77 136.25 55094.68 88888.00 2009-08-19 04:08:07.625 231 12790.77 136.28 55094.65 88888.00 2009-08-19 04:08:07.750 231 12790.83 136.28 55094.68 88888.00 2009-08-19 04:08:07.875 231 12790.83 136.28 55094.65 88888.00 2009-08-19 04:08:08.000 231 12790.83 136.25 55094.65 88888.00 2009-08-19 04:08:08.125 231 12790.83 136.28 55094.65 88888.00 2009-08-19 04:08:08.250 231 12790.75 136.22 55094.65 88888.00 2009-08-19 04:08:08.375 231 12790.75 136.22 55094.65 88888.00 2009-08-19 04:08:08.500 231 12790.80 136.15 55094.60 88888.00 2009-08-19 04:08:08.625 231 12790.90 136.18 55094.62 88888.00 2009-08-19 04:08:08.750 231 12790.88 136.25 55094.65 88888.00 2009-08-19 04:08:08.875 231 12790.83 136.22 55094.65 88888.00 2009-08-19 04:08:09.000 231 12790.83 136.25 55094.62 88888.00 2009-08-19 04:08:09.125 231 12790.83 136.22 55094.65 88888.00 2009-08-19 04:08:09.250 231 12790.77 136.20 55094.68 88888.00 2009-08-19 04:08:09.375 231 12790.83 136.22 55094.62 88888.00 2009-08-19 04:08:09.500 231 12790.83 136.18 55094.62 88888.00 2009-08-19 04:08:09.625 231 12790.88 136.22 55094.65 88888.00 2009-08-19 04:08:09.750 231 12790.90 136.22 55094.65 88888.00 2009-08-19 04:08:09.875 231 12790.95 136.20 55094.65 88888.00 2009-08-19 04:08:10.000 231 12790.95 136.18 55094.62 88888.00 2009-08-19 04:08:10.125 231 12790.98 136.20 55094.60 88888.00 2009-08-19 04:08:10.250 231 12790.90 136.15 55094.62 88888.00 2009-08-19 04:08:10.375 231 12790.85 136.18 55094.62 88888.00 2009-08-19 04:08:10.500 231 12790.85 136.20 55094.65 88888.00 2009-08-19 04:08:10.625 231 12790.85 136.28 55094.65 88888.00 2009-08-19 04:08:10.750 231 12790.80 136.22 55094.62 88888.00 2009-08-19 04:08:10.875 231 12790.80 136.18 55094.62 88888.00 2009-08-19 04:08:11.000 231 12790.80 136.15 55094.62 88888.00 2009-08-19 04:08:11.125 231 12790.80 136.18 55094.62 88888.00 2009-08-19 04:08:11.250 231 12790.85 136.12 55094.65 88888.00 2009-08-19 04:08:11.375 231 12790.85 136.15 55094.68 88888.00 2009-08-19 04:08:11.500 231 12790.85 136.12 55094.68 88888.00 2009-08-19 04:08:11.625 231 12790.90 136.12 55094.68 88888.00 2009-08-19 04:08:11.750 231 12790.88 136.15 55094.65 88888.00 2009-08-19 04:08:11.875 231 12790.85 136.12 55094.62 88888.00 2009-08-19 04:08:12.000 231 12790.83 136.12 55094.62 88888.00 2009-08-19 04:08:12.125 231 12790.80 136.10 55094.62 88888.00 2009-08-19 04:08:12.250 231 12790.85 136.15 55094.62 88888.00 2009-08-19 04:08:12.375 231 12790.92 136.15 55094.62 88888.00 2009-08-19 04:08:12.500 231 12790.95 136.15 55094.68 88888.00 2009-08-19 04:08:12.625 231 12791.00 136.22 55094.70 88888.00 2009-08-19 04:08:12.750 231 12791.00 136.20 55094.68 88888.00 2009-08-19 04:08:12.875 231 12790.98 136.12 55094.68 88888.00 2009-08-19 04:08:13.000 231 12791.05 136.10 55094.68 88888.00 2009-08-19 04:08:13.125 231 12790.95 136.12 55094.65 88888.00 2009-08-19 04:08:13.250 231 12790.85 136.10 55094.62 88888.00 2009-08-19 04:08:13.375 231 12790.95 136.18 55094.68 88888.00 2009-08-19 04:08:13.500 231 12790.98 136.15 55094.65 88888.00 2009-08-19 04:08:13.625 231 12791.00 136.10 55094.65 88888.00 2009-08-19 04:08:13.750 231 12790.90 136.10 55094.62 88888.00 2009-08-19 04:08:13.875 231 12790.90 136.18 55094.68 88888.00 2009-08-19 04:08:14.000 231 12790.85 136.18 55094.68 88888.00 2009-08-19 04:08:14.125 231 12790.85 136.10 55094.65 88888.00 2009-08-19 04:08:14.250 231 12790.95 136.10 55094.68 88888.00 2009-08-19 04:08:14.375 231 12791.05 136.10 55094.70 88888.00 2009-08-19 04:08:14.500 231 12791.02 136.10 55094.68 88888.00 2009-08-19 04:08:14.625 231 12790.98 136.10 55094.70 88888.00 2009-08-19 04:08:14.750 231 12790.90 136.05 55094.70 88888.00 2009-08-19 04:08:14.875 231 12790.90 136.12 55094.70 88888.00 2009-08-19 04:08:15.000 231 12790.92 136.12 55094.65 88888.00 2009-08-19 04:08:15.125 231 12790.92 136.10 55094.65 88888.00 2009-08-19 04:08:15.250 231 12790.90 136.05 55094.68 88888.00 2009-08-19 04:08:15.375 231 12790.95 136.07 55094.70 88888.00 2009-08-19 04:08:15.500 231 12790.98 136.10 55094.70 88888.00 2009-08-19 04:08:15.625 231 12790.98 136.10 55094.70 88888.00 2009-08-19 04:08:15.750 231 12790.95 136.00 55094.68 88888.00 2009-08-19 04:08:15.875 231 12790.95 136.03 55094.68 88888.00 2009-08-19 04:08:16.000 231 12790.95 136.03 55094.70 88888.00 2009-08-19 04:08:16.125 231 12790.92 136.03 55094.70 88888.00 2009-08-19 04:08:16.250 231 12790.90 136.03 55094.70 88888.00 2009-08-19 04:08:16.375 231 12790.92 136.03 55094.70 88888.00 2009-08-19 04:08:16.500 231 12790.92 136.00 55094.68 88888.00 2009-08-19 04:08:16.625 231 12790.92 135.97 55094.68 88888.00 2009-08-19 04:08:16.750 231 12790.98 136.03 55094.68 88888.00 2009-08-19 04:08:16.875 231 12790.95 136.03 55094.70 88888.00 2009-08-19 04:08:17.000 231 12790.95 136.05 55094.70 88888.00 2009-08-19 04:08:17.125 231 12791.00 136.05 55094.68 88888.00 2009-08-19 04:08:17.250 231 12790.90 136.03 55094.68 88888.00 2009-08-19 04:08:17.375 231 12790.92 136.07 55094.65 88888.00 2009-08-19 04:08:17.500 231 12790.92 136.07 55094.70 88888.00 2009-08-19 04:08:17.625 231 12790.90 136.05 55094.68 88888.00 2009-08-19 04:08:17.750 231 12790.85 136.03 55094.70 88888.00 2009-08-19 04:08:17.875 231 12790.92 136.07 55094.68 88888.00 2009-08-19 04:08:18.000 231 12790.98 136.12 55094.70 88888.00 2009-08-19 04:08:18.125 231 12790.95 136.03 55094.68 88888.00 2009-08-19 04:08:18.250 231 12790.90 135.93 55094.68 88888.00 2009-08-19 04:08:18.375 231 12790.92 135.95 55094.65 88888.00 2009-08-19 04:08:18.500 231 12791.00 136.05 55094.72 88888.00 2009-08-19 04:08:18.625 231 12790.98 136.07 55094.72 88888.00 2009-08-19 04:08:18.750 231 12790.88 136.03 55094.70 88888.00 2009-08-19 04:08:18.875 231 12790.80 136.00 55094.68 88888.00 2009-08-19 04:08:19.000 231 12790.83 136.03 55094.68 88888.00 2009-08-19 04:08:19.125 231 12790.85 136.00 55094.70 88888.00 2009-08-19 04:08:19.250 231 12790.85 136.00 55094.70 88888.00 2009-08-19 04:08:19.375 231 12790.95 136.03 55094.70 88888.00 2009-08-19 04:08:19.500 231 12790.88 136.03 55094.70 88888.00 2009-08-19 04:08:19.625 231 12790.88 136.03 55094.70 88888.00 2009-08-19 04:08:19.750 231 12790.88 136.07 55094.72 88888.00 2009-08-19 04:08:19.875 231 12790.90 136.05 55094.70 88888.00 2009-08-19 04:08:20.000 231 12790.90 136.00 55094.70 88888.00 2009-08-19 04:08:20.125 231 12790.95 135.95 55094.70 88888.00 2009-08-19 04:08:20.250 231 12790.92 135.88 55094.68 88888.00 2009-08-19 04:08:20.375 231 12790.98 135.93 55094.70 88888.00 2009-08-19 04:08:20.500 231 12790.90 135.93 55094.70 88888.00 2009-08-19 04:08:20.625 231 12790.88 135.95 55094.72 88888.00 2009-08-19 04:08:20.750 231 12790.98 136.00 55094.72 88888.00 2009-08-19 04:08:20.875 231 12790.90 136.00 55094.70 88888.00 2009-08-19 04:08:21.000 231 12790.85 136.00 55094.70 88888.00 2009-08-19 04:08:21.125 231 12790.85 136.00 55094.72 88888.00 2009-08-19 04:08:21.250 231 12790.92 135.97 55094.72 88888.00 2009-08-19 04:08:21.375 231 12790.92 136.05 55094.75 88888.00 2009-08-19 04:08:21.500 231 12790.88 136.07 55094.72 88888.00 2009-08-19 04:08:21.625 231 12790.75 136.00 55094.70 88888.00 2009-08-19 04:08:21.750 231 12790.70 135.95 55094.68 88888.00 2009-08-19 04:08:21.875 231 12790.77 135.97 55094.68 88888.00 2009-08-19 04:08:22.000 231 12790.80 136.05 55094.68 88888.00 2009-08-19 04:08:22.125 231 12790.77 136.00 55094.65 88888.00 2009-08-19 04:08:22.250 231 12790.70 135.90 55094.65 88888.00 2009-08-19 04:08:22.375 231 12790.73 135.88 55094.65 88888.00 2009-08-19 04:08:22.500 231 12790.73 135.97 55094.68 88888.00 2009-08-19 04:08:22.625 231 12790.73 136.03 55094.65 88888.00 2009-08-19 04:08:22.750 231 12790.73 136.03 55094.68 88888.00 2009-08-19 04:08:22.875 231 12790.77 136.03 55094.68 88888.00 2009-08-19 04:08:23.000 231 12790.77 136.00 55094.65 88888.00 2009-08-19 04:08:23.125 231 12790.73 135.95 55094.68 88888.00 2009-08-19 04:08:23.250 231 12790.65 135.97 55094.68 88888.00 2009-08-19 04:08:23.375 231 12790.67 136.00 55094.68 88888.00 2009-08-19 04:08:23.500 231 12790.73 135.97 55094.68 88888.00 2009-08-19 04:08:23.625 231 12790.75 135.95 55094.65 88888.00 2009-08-19 04:08:23.750 231 12790.77 136.00 55094.68 88888.00 2009-08-19 04:08:23.875 231 12790.83 136.03 55094.70 88888.00 2009-08-19 04:08:24.000 231 12790.80 135.97 55094.68 88888.00 2009-08-19 04:08:24.125 231 12790.73 135.90 55094.68 88888.00 2009-08-19 04:08:24.250 231 12790.77 135.95 55094.72 88888.00 2009-08-19 04:08:24.375 231 12790.90 135.97 55094.70 88888.00 2009-08-19 04:08:24.500 231 12790.80 135.95 55094.70 88888.00 2009-08-19 04:08:24.625 231 12790.80 135.93 55094.70 88888.00 2009-08-19 04:08:24.750 231 12790.83 135.90 55094.68 88888.00 2009-08-19 04:08:24.875 231 12790.77 135.90 55094.68 88888.00 2009-08-19 04:08:25.000 231 12790.77 135.97 55094.70 88888.00 2009-08-19 04:08:25.125 231 12790.85 136.00 55094.70 88888.00 2009-08-19 04:08:25.250 231 12790.85 135.95 55094.70 88888.00 2009-08-19 04:08:25.375 231 12790.83 135.95 55094.72 88888.00 2009-08-19 04:08:25.500 231 12790.90 135.97 55094.72 88888.00 2009-08-19 04:08:25.625 231 12790.92 136.00 55094.75 88888.00 2009-08-19 04:08:25.750 231 12790.95 135.93 55094.72 88888.00 2009-08-19 04:08:25.875 231 12790.92 135.95 55094.72 88888.00 2009-08-19 04:08:26.000 231 12790.88 135.97 55094.78 88888.00 2009-08-19 04:08:26.125 231 12790.83 135.97 55094.78 88888.00 2009-08-19 04:08:26.250 231 12790.77 135.85 55094.70 88888.00 2009-08-19 04:08:26.375 231 12790.80 135.88 55094.70 88888.00 2009-08-19 04:08:26.500 231 12790.83 135.90 55094.72 88888.00 2009-08-19 04:08:26.625 231 12790.83 135.97 55094.72 88888.00 2009-08-19 04:08:26.750 231 12790.80 135.97 55094.70 88888.00 2009-08-19 04:08:26.875 231 12790.83 135.93 55094.70 88888.00 2009-08-19 04:08:27.000 231 12790.83 135.85 55094.68 88888.00 2009-08-19 04:08:27.125 231 12790.75 135.85 55094.68 88888.00 2009-08-19 04:08:27.250 231 12790.75 135.93 55094.70 88888.00 2009-08-19 04:08:27.375 231 12790.73 135.90 55094.70 88888.00 2009-08-19 04:08:27.500 231 12790.70 135.85 55094.68 88888.00 2009-08-19 04:08:27.625 231 12790.75 135.90 55094.70 88888.00 2009-08-19 04:08:27.750 231 12790.83 135.93 55094.68 88888.00 2009-08-19 04:08:27.875 231 12790.83 135.88 55094.68 88888.00 2009-08-19 04:08:28.000 231 12790.83 135.78 55094.68 88888.00 2009-08-19 04:08:28.125 231 12790.80 135.85 55094.70 88888.00 2009-08-19 04:08:28.250 231 12790.77 135.80 55094.70 88888.00 2009-08-19 04:08:28.375 231 12790.80 135.82 55094.72 88888.00 2009-08-19 04:08:28.500 231 12790.73 135.93 55094.75 88888.00 2009-08-19 04:08:28.625 231 12790.73 135.90 55094.75 88888.00 2009-08-19 04:08:28.750 231 12790.85 135.85 55094.78 88888.00 2009-08-19 04:08:28.875 231 12790.92 135.88 55094.75 88888.00 2009-08-19 04:08:29.000 231 12790.88 135.85 55094.72 88888.00 2009-08-19 04:08:29.125 231 12790.80 135.85 55094.75 88888.00 2009-08-19 04:08:29.250 231 12790.70 135.90 55094.78 88888.00 2009-08-19 04:08:29.375 231 12790.73 135.90 55094.78 88888.00 2009-08-19 04:08:29.500 231 12790.73 135.82 55094.72 88888.00 2009-08-19 04:08:29.625 231 12790.73 135.78 55094.72 88888.00 2009-08-19 04:08:29.750 231 12790.73 135.80 55094.72 88888.00 2009-08-19 04:08:29.875 231 12790.70 135.85 55094.75 88888.00 2009-08-19 04:08:30.000 231 12790.70 135.88 55094.72 88888.00 2009-08-19 04:08:30.125 231 12790.77 135.82 55094.72 88888.00 2009-08-19 04:08:30.250 231 12790.83 135.88 55094.78 88888.00 2009-08-19 04:08:30.375 231 12790.88 135.95 55094.72 88888.00 2009-08-19 04:08:30.500 231 12790.77 135.82 55094.72 88888.00 2009-08-19 04:08:30.625 231 12790.85 135.85 55094.75 88888.00 2009-08-19 04:08:30.750 231 12790.88 135.95 55094.78 88888.00 2009-08-19 04:08:30.875 231 12790.83 135.88 55094.72 88888.00 2009-08-19 04:08:31.000 231 12790.83 135.82 55094.70 88888.00 2009-08-19 04:08:31.125 231 12790.77 135.88 55094.75 88888.00 2009-08-19 04:08:31.250 231 12790.70 135.90 55094.78 88888.00 2009-08-19 04:08:31.375 231 12790.73 135.88 55094.78 88888.00 2009-08-19 04:08:31.500 231 12790.73 135.88 55094.75 88888.00 2009-08-19 04:08:31.625 231 12790.65 135.90 55094.80 88888.00 2009-08-19 04:08:31.750 231 12790.58 135.88 55094.78 88888.00 2009-08-19 04:08:31.875 231 12790.55 135.85 55094.72 88888.00 2009-08-19 04:08:32.000 231 12790.65 135.90 55094.78 88888.00 2009-08-19 04:08:32.125 231 12790.62 135.85 55094.78 88888.00 2009-08-19 04:08:32.250 231 12790.60 135.75 55094.75 88888.00 2009-08-19 04:08:32.375 231 12790.62 135.80 55094.70 88888.00 2009-08-19 04:08:32.500 231 12790.67 135.93 55094.78 88888.00 2009-08-19 04:08:32.625 231 12790.65 135.93 55094.78 88888.00 2009-08-19 04:08:32.750 231 12790.62 135.80 55094.72 88888.00 2009-08-19 04:08:32.875 231 12790.60 135.78 55094.75 88888.00 2009-08-19 04:08:33.000 231 12790.60 135.78 55094.75 88888.00 2009-08-19 04:08:33.125 231 12790.65 135.80 55094.80 88888.00 2009-08-19 04:08:33.250 231 12790.55 135.80 55094.80 88888.00 2009-08-19 04:08:33.375 231 12790.58 135.88 55094.78 88888.00 2009-08-19 04:08:33.500 231 12790.60 135.90 55094.78 88888.00 2009-08-19 04:08:33.625 231 12790.55 135.80 55094.75 88888.00 2009-08-19 04:08:33.750 231 12790.50 135.72 55094.78 88888.00 2009-08-19 04:08:33.875 231 12790.60 135.75 55094.78 88888.00 2009-08-19 04:08:34.000 231 12790.60 135.85 55094.82 88888.00 2009-08-19 04:08:34.125 231 12790.58 135.80 55094.80 88888.00 2009-08-19 04:08:34.250 231 12790.60 135.70 55094.72 88888.00 2009-08-19 04:08:34.375 231 12790.65 135.72 55094.72 88888.00 2009-08-19 04:08:34.500 231 12790.67 135.82 55094.78 88888.00 2009-08-19 04:08:34.625 231 12790.73 135.85 55094.78 88888.00 2009-08-19 04:08:34.750 231 12790.60 135.72 55094.75 88888.00 2009-08-19 04:08:34.875 231 12790.58 135.82 55094.78 88888.00 2009-08-19 04:08:35.000 231 12790.60 135.80 55094.72 88888.00 2009-08-19 04:08:35.125 231 12790.65 135.72 55094.72 88888.00 2009-08-19 04:08:35.250 231 12790.65 135.80 55094.78 88888.00 2009-08-19 04:08:35.375 231 12790.62 135.82 55094.78 88888.00 2009-08-19 04:08:35.500 231 12790.62 135.82 55094.80 88888.00 2009-08-19 04:08:35.625 231 12790.60 135.78 55094.78 88888.00 2009-08-19 04:08:35.750 231 12790.55 135.82 55094.80 88888.00 2009-08-19 04:08:35.875 231 12790.55 135.88 55094.80 88888.00 2009-08-19 04:08:36.000 231 12790.55 135.78 55094.78 88888.00 2009-08-19 04:08:36.125 231 12790.50 135.82 55094.78 88888.00 2009-08-19 04:08:36.250 231 12790.48 135.78 55094.78 88888.00 2009-08-19 04:08:36.375 231 12790.48 135.72 55094.75 88888.00 2009-08-19 04:08:36.500 231 12790.42 135.75 55094.78 88888.00 2009-08-19 04:08:36.625 231 12790.45 135.72 55094.78 88888.00 2009-08-19 04:08:36.750 231 12790.50 135.72 55094.78 88888.00 2009-08-19 04:08:36.875 231 12790.52 135.75 55094.80 88888.00 2009-08-19 04:08:37.000 231 12790.55 135.75 55094.78 88888.00 2009-08-19 04:08:37.125 231 12790.50 135.72 55094.75 88888.00 2009-08-19 04:08:37.250 231 12790.50 135.75 55094.82 88888.00 2009-08-19 04:08:37.375 231 12790.52 135.82 55094.82 88888.00 2009-08-19 04:08:37.500 231 12790.52 135.85 55094.85 88888.00 2009-08-19 04:08:37.625 231 12790.55 135.88 55094.80 88888.00 2009-08-19 04:08:37.750 231 12790.55 135.82 55094.80 88888.00 2009-08-19 04:08:37.875 231 12790.45 135.82 55094.78 88888.00 2009-08-19 04:08:38.000 231 12790.45 135.88 55094.80 88888.00 2009-08-19 04:08:38.125 231 12790.50 135.90 55094.82 88888.00 2009-08-19 04:08:38.250 231 12790.45 135.82 55094.80 88888.00 2009-08-19 04:08:38.375 231 12790.45 135.82 55094.82 88888.00 2009-08-19 04:08:38.500 231 12790.45 135.82 55094.85 88888.00 2009-08-19 04:08:38.625 231 12790.42 135.85 55094.82 88888.00 2009-08-19 04:08:38.750 231 12790.40 135.80 55094.80 88888.00 2009-08-19 04:08:38.875 231 12790.45 135.78 55094.80 88888.00 2009-08-19 04:08:39.000 231 12790.48 135.78 55094.80 88888.00 2009-08-19 04:08:39.125 231 12790.45 135.82 55094.80 88888.00 2009-08-19 04:08:39.250 231 12790.35 135.80 55094.82 88888.00 2009-08-19 04:08:39.375 231 12790.30 135.75 55094.80 88888.00 2009-08-19 04:08:39.500 231 12790.33 135.75 55094.80 88888.00 2009-08-19 04:08:39.625 231 12790.33 135.70 55094.78 88888.00 2009-08-19 04:08:39.750 231 12790.40 135.75 55094.80 88888.00 2009-08-19 04:08:39.875 231 12790.38 135.80 55094.80 88888.00 2009-08-19 04:08:40.000 231 12790.42 135.80 55094.82 88888.00 2009-08-19 04:08:40.125 231 12790.40 135.78 55094.78 88888.00 2009-08-19 04:08:40.250 231 12790.38 135.78 55094.80 88888.00 2009-08-19 04:08:40.375 231 12790.40 135.78 55094.80 88888.00 2009-08-19 04:08:40.500 231 12790.35 135.78 55094.82 88888.00 2009-08-19 04:08:40.625 231 12790.38 135.80 55094.82 88888.00 2009-08-19 04:08:40.750 231 12790.40 135.82 55094.80 88888.00 2009-08-19 04:08:40.875 231 12790.38 135.78 55094.78 88888.00 2009-08-19 04:08:41.000 231 12790.38 135.82 55094.80 88888.00 2009-08-19 04:08:41.125 231 12790.35 135.82 55094.82 88888.00 2009-08-19 04:08:41.250 231 12790.30 135.75 55094.80 88888.00 2009-08-19 04:08:41.375 231 12790.30 135.78 55094.80 88888.00 2009-08-19 04:08:41.500 231 12790.25 135.78 55094.80 88888.00 2009-08-19 04:08:41.625 231 12790.27 135.80 55094.82 88888.00 2009-08-19 04:08:41.750 231 12790.30 135.82 55094.85 88888.00 2009-08-19 04:08:41.875 231 12790.33 135.80 55094.85 88888.00 2009-08-19 04:08:42.000 231 12790.33 135.72 55094.82 88888.00 2009-08-19 04:08:42.125 231 12790.30 135.75 55094.82 88888.00 2009-08-19 04:08:42.250 231 12790.27 135.80 55094.82 88888.00 2009-08-19 04:08:42.375 231 12790.25 135.80 55094.82 88888.00 2009-08-19 04:08:42.500 231 12790.23 135.78 55094.85 88888.00 2009-08-19 04:08:42.625 231 12790.23 135.78 55094.85 88888.00 2009-08-19 04:08:42.750 231 12790.27 135.80 55094.82 88888.00 2009-08-19 04:08:42.875 231 12790.30 135.82 55094.85 88888.00 2009-08-19 04:08:43.000 231 12790.30 135.82 55094.82 88888.00 2009-08-19 04:08:43.125 231 12790.30 135.80 55094.85 88888.00 2009-08-19 04:08:43.250 231 12790.27 135.80 55094.85 88888.00 2009-08-19 04:08:43.375 231 12790.25 135.75 55094.82 88888.00 2009-08-19 04:08:43.500 231 12790.17 135.70 55094.80 88888.00 2009-08-19 04:08:43.625 231 12790.20 135.75 55094.82 88888.00 2009-08-19 04:08:43.750 231 12790.27 135.75 55094.82 88888.00 2009-08-19 04:08:43.875 231 12790.20 135.72 55094.82 88888.00 2009-08-19 04:08:44.000 231 12790.25 135.78 55094.85 88888.00 2009-08-19 04:08:44.125 231 12790.33 135.82 55094.88 88888.00 2009-08-19 04:08:44.250 231 12790.40 135.82 55094.88 88888.00 2009-08-19 04:08:44.375 231 12790.33 135.75 55094.85 88888.00 2009-08-19 04:08:44.500 231 12790.30 135.78 55094.85 88888.00 2009-08-19 04:08:44.625 231 12790.38 135.82 55094.88 88888.00 2009-08-19 04:08:44.750 231 12790.33 135.80 55094.88 88888.00 2009-08-19 04:08:44.875 231 12790.33 135.82 55094.88 88888.00 2009-08-19 04:08:45.000 231 12790.40 135.90 55094.93 88888.00 2009-08-19 04:08:45.125 231 12790.42 135.90 55094.93 88888.00 2009-08-19 04:08:45.250 231 12790.33 135.78 55094.90 88888.00 2009-08-19 04:08:45.375 231 12790.27 135.80 55094.90 88888.00 2009-08-19 04:08:45.500 231 12790.27 135.82 55094.90 88888.00 2009-08-19 04:08:45.625 231 12790.25 135.82 55094.88 88888.00 2009-08-19 04:08:45.750 231 12790.15 135.80 55094.90 88888.00 2009-08-19 04:08:45.875 231 12790.12 135.75 55094.88 88888.00 2009-08-19 04:08:46.000 231 12790.10 135.70 55094.88 88888.00 2009-08-19 04:08:46.125 231 12790.17 135.72 55094.88 88888.00 2009-08-19 04:08:46.250 231 12790.15 135.78 55094.88 88888.00 2009-08-19 04:08:46.375 231 12790.15 135.80 55094.88 88888.00 2009-08-19 04:08:46.500 231 12790.20 135.80 55094.88 88888.00 2009-08-19 04:08:46.625 231 12790.17 135.82 55094.90 88888.00 2009-08-19 04:08:46.750 231 12790.05 135.80 55094.88 88888.00 2009-08-19 04:08:46.875 231 12790.00 135.80 55094.90 88888.00 2009-08-19 04:08:47.000 231 12790.02 135.82 55094.90 88888.00 2009-08-19 04:08:47.125 231 12790.02 135.82 55094.90 88888.00 2009-08-19 04:08:47.250 231 12790.02 135.75 55094.88 88888.00 2009-08-19 04:08:47.375 231 12790.10 135.78 55094.88 88888.00 2009-08-19 04:08:47.500 231 12790.12 135.80 55094.88 88888.00 2009-08-19 04:08:47.625 231 12790.08 135.75 55094.85 88888.00 2009-08-19 04:08:47.750 231 12790.10 135.78 55094.85 88888.00 2009-08-19 04:08:47.875 231 12790.17 135.78 55094.88 88888.00 2009-08-19 04:08:48.000 231 12790.17 135.82 55094.85 88888.00 2009-08-19 04:08:48.125 231 12790.15 135.82 55094.85 88888.00 2009-08-19 04:08:48.250 231 12790.10 135.72 55094.85 88888.00 2009-08-19 04:08:48.375 231 12790.12 135.75 55094.85 88888.00 2009-08-19 04:08:48.500 231 12790.15 135.85 55094.93 88888.00 2009-08-19 04:08:48.625 231 12790.17 135.90 55094.93 88888.00 2009-08-19 04:08:48.750 231 12790.15 135.90 55094.93 88888.00 2009-08-19 04:08:48.875 231 12790.10 135.78 55094.88 88888.00 2009-08-19 04:08:49.000 231 12790.12 135.80 55094.90 88888.00 2009-08-19 04:08:49.125 231 12790.20 135.88 55094.95 88888.00 2009-08-19 04:08:49.250 231 12790.15 135.80 55094.93 88888.00 2009-08-19 04:08:49.375 231 12790.12 135.72 55094.93 88888.00 2009-08-19 04:08:49.500 231 12790.10 135.75 55094.93 88888.00 2009-08-19 04:08:49.625 231 12790.02 135.78 55094.95 88888.00 2009-08-19 04:08:49.750 231 12790.10 135.85 55094.97 88888.00 2009-08-19 04:08:49.875 231 12790.05 135.82 55094.95 88888.00 2009-08-19 04:08:50.000 231 12789.98 135.72 55094.88 88888.00 2009-08-19 04:08:50.125 231 12789.88 135.70 55094.85 88888.00 2009-08-19 04:08:50.250 231 12789.92 135.80 55094.90 88888.00 2009-08-19 04:08:50.375 231 12790.05 135.88 55094.93 88888.00 2009-08-19 04:08:50.500 231 12790.02 135.82 55094.90 88888.00 2009-08-19 04:08:50.625 231 12789.92 135.75 55094.93 88888.00 2009-08-19 04:08:50.750 231 12789.92 135.80 55094.93 88888.00 2009-08-19 04:08:50.875 231 12789.92 135.82 55094.93 88888.00 2009-08-19 04:08:51.000 231 12789.85 135.78 55094.90 88888.00 2009-08-19 04:08:51.125 231 12789.77 135.78 55094.95 88888.00 2009-08-19 04:08:51.250 231 12789.83 135.80 55094.93 88888.00 2009-08-19 04:08:51.375 231 12789.95 135.80 55094.90 88888.00 2009-08-19 04:08:51.500 231 12789.90 135.82 55094.95 88888.00 2009-08-19 04:08:51.625 231 12789.88 135.82 55094.93 88888.00 2009-08-19 04:08:51.750 231 12789.83 135.80 55094.93 88888.00 2009-08-19 04:08:51.875 231 12789.85 135.82 55094.95 88888.00 2009-08-19 04:08:52.000 231 12789.90 135.82 55094.93 88888.00 2009-08-19 04:08:52.125 231 12789.85 135.82 55094.90 88888.00 2009-08-19 04:08:52.250 231 12789.85 135.85 55094.93 88888.00 2009-08-19 04:08:52.375 231 12789.90 135.88 55094.88 88888.00 2009-08-19 04:08:52.500 231 12789.88 135.80 55094.88 88888.00 2009-08-19 04:08:52.625 231 12789.83 135.72 55094.85 88888.00 2009-08-19 04:08:52.750 231 12789.90 135.75 55094.90 88888.00 2009-08-19 04:08:52.875 231 12790.00 135.85 55094.93 88888.00 2009-08-19 04:08:53.000 231 12789.98 135.85 55094.95 88888.00 2009-08-19 04:08:53.125 231 12789.88 135.82 55094.95 88888.00 2009-08-19 04:08:53.250 231 12789.77 135.82 55094.95 88888.00 2009-08-19 04:08:53.375 231 12789.85 135.82 55094.93 88888.00 2009-08-19 04:08:53.500 231 12789.85 135.88 55094.90 88888.00 2009-08-19 04:08:53.625 231 12789.85 135.82 55094.93 88888.00 2009-08-19 04:08:53.750 231 12789.80 135.82 55094.95 88888.00 2009-08-19 04:08:53.875 231 12789.73 135.80 55094.93 88888.00 2009-08-19 04:08:54.000 231 12789.77 135.85 55094.93 88888.00 2009-08-19 04:08:54.125 231 12789.80 135.93 55094.95 88888.00 2009-08-19 04:08:54.250 231 12789.77 135.82 55094.97 88888.00 2009-08-19 04:08:54.375 231 12789.83 135.82 55094.95 88888.00 2009-08-19 04:08:54.500 231 12789.80 135.80 55094.93 88888.00 2009-08-19 04:08:54.625 231 12789.75 135.85 55094.90 88888.00 2009-08-19 04:08:54.750 231 12789.80 135.82 55094.90 88888.00 2009-08-19 04:08:54.875 231 12789.80 135.88 55094.93 88888.00 2009-08-19 04:08:55.000 231 12789.80 135.85 55094.93 88888.00 2009-08-19 04:08:55.125 231 12789.88 135.88 55094.90 88888.00 2009-08-19 04:08:55.250 231 12789.85 135.78 55094.90 88888.00 2009-08-19 04:08:55.375 231 12789.83 135.80 55094.93 88888.00 2009-08-19 04:08:55.500 231 12789.80 135.80 55094.90 88888.00 2009-08-19 04:08:55.625 231 12789.77 135.85 55094.93 88888.00 2009-08-19 04:08:55.750 231 12789.75 135.90 55094.93 88888.00 2009-08-19 04:08:55.875 231 12789.77 135.82 55094.95 88888.00 2009-08-19 04:08:56.000 231 12789.75 135.85 55094.95 88888.00 2009-08-19 04:08:56.125 231 12789.70 135.82 55094.95 88888.00 2009-08-19 04:08:56.250 231 12789.65 135.82 55094.93 88888.00 2009-08-19 04:08:56.375 231 12789.75 135.82 55094.93 88888.00 2009-08-19 04:08:56.500 231 12789.77 135.80 55094.93 88888.00 2009-08-19 04:08:56.625 231 12789.75 135.85 55094.93 88888.00 2009-08-19 04:08:56.750 231 12789.77 135.82 55094.95 88888.00 2009-08-19 04:08:56.875 231 12789.80 135.82 55094.93 88888.00 2009-08-19 04:08:57.000 231 12789.83 135.80 55094.90 88888.00 2009-08-19 04:08:57.125 231 12789.80 135.82 55094.93 88888.00 2009-08-19 04:08:57.250 231 12789.73 135.88 55094.95 88888.00 2009-08-19 04:08:57.375 231 12789.77 135.88 55094.95 88888.00 2009-08-19 04:08:57.500 231 12789.70 135.80 55094.93 88888.00 2009-08-19 04:08:57.625 231 12789.70 135.78 55094.95 88888.00 2009-08-19 04:08:57.750 231 12789.67 135.80 55094.95 88888.00 2009-08-19 04:08:57.875 231 12789.65 135.82 55094.93 88888.00 2009-08-19 04:08:58.000 231 12789.67 135.85 55094.95 88888.00 2009-08-19 04:08:58.125 231 12789.70 135.80 55094.93 88888.00 2009-08-19 04:08:58.250 231 12789.67 135.82 55094.93 88888.00 2009-08-19 04:08:58.375 231 12789.80 135.82 55094.93 88888.00 2009-08-19 04:08:58.500 231 12789.85 135.82 55094.95 88888.00 2009-08-19 04:08:58.625 231 12789.77 135.90 55094.95 88888.00 2009-08-19 04:08:58.750 231 12789.75 135.95 55094.97 88888.00 2009-08-19 04:08:58.875 231 12789.73 135.93 55094.97 88888.00 2009-08-19 04:08:59.000 231 12789.73 135.80 55094.93 88888.00 2009-08-19 04:08:59.125 231 12789.73 135.80 55094.93 88888.00 2009-08-19 04:08:59.250 231 12789.73 135.88 55094.97 88888.00 2009-08-19 04:08:59.375 231 12789.73 135.90 55094.93 88888.00 2009-08-19 04:08:59.500 231 12789.70 135.93 55094.95 88888.00 2009-08-19 04:08:59.625 231 12789.70 135.85 55094.95 88888.00 2009-08-19 04:08:59.750 231 12789.75 135.88 55094.95 88888.00 2009-08-19 04:08:59.875 231 12789.77 135.90 55094.95 88888.00 2009-08-19 04:09:00.000 231 12789.75 135.82 55094.95 88888.00 2009-08-19 04:09:00.125 231 12789.73 135.88 55094.95 88888.00 2009-08-19 04:09:00.250 231 12789.62 135.82 55094.95 88888.00 2009-08-19 04:09:00.375 231 12789.60 135.80 55094.93 88888.00 2009-08-19 04:09:00.500 231 12789.58 135.82 55094.93 88888.00 2009-08-19 04:09:00.625 231 12789.60 135.85 55094.95 88888.00 2009-08-19 04:09:00.750 231 12789.60 135.80 55094.95 88888.00 2009-08-19 04:09:00.875 231 12789.58 135.75 55094.93 88888.00 2009-08-19 04:09:01.000 231 12789.62 135.75 55094.95 88888.00 2009-08-19 04:09:01.125 231 12789.62 135.80 55094.93 88888.00 2009-08-19 04:09:01.250 231 12789.58 135.78 55094.93 88888.00 2009-08-19 04:09:01.375 231 12789.58 135.80 55094.93 88888.00 2009-08-19 04:09:01.500 231 12789.62 135.78 55094.93 88888.00 2009-08-19 04:09:01.625 231 12789.73 135.85 55094.93 88888.00 2009-08-19 04:09:01.750 231 12789.70 135.82 55094.95 88888.00 2009-08-19 04:09:01.875 231 12789.65 135.78 55094.93 88888.00 2009-08-19 04:09:02.000 231 12789.62 135.78 55094.93 88888.00 2009-08-19 04:09:02.125 231 12789.62 135.80 55094.93 88888.00 2009-08-19 04:09:02.250 231 12789.65 135.82 55094.95 88888.00 2009-08-19 04:09:02.375 231 12789.75 135.88 55094.95 88888.00 2009-08-19 04:09:02.500 231 12789.75 135.85 55094.95 88888.00 2009-08-19 04:09:02.625 231 12789.70 135.80 55094.90 88888.00 2009-08-19 04:09:02.750 231 12789.70 135.88 55094.93 88888.00 2009-08-19 04:09:02.875 231 12789.73 135.90 55094.93 88888.00 2009-08-19 04:09:03.000 231 12789.77 135.93 55094.93 88888.00 2009-08-19 04:09:03.125 231 12789.75 135.90 55094.93 88888.00 2009-08-19 04:09:03.250 231 12789.70 135.93 55094.95 88888.00 2009-08-19 04:09:03.375 231 12789.70 135.88 55094.95 88888.00 2009-08-19 04:09:03.500 231 12789.67 135.82 55094.95 88888.00 2009-08-19 04:09:03.625 231 12789.62 135.88 55094.97 88888.00 2009-08-19 04:09:03.750 231 12789.60 135.90 55094.95 88888.00 2009-08-19 04:09:03.875 231 12789.70 135.90 55094.95 88888.00 2009-08-19 04:09:04.000 231 12789.75 135.88 55094.93 88888.00 2009-08-19 04:09:04.125 231 12789.67 135.85 55094.90 88888.00 2009-08-19 04:09:04.250 231 12789.62 135.82 55094.93 88888.00 2009-08-19 04:09:04.375 231 12789.60 135.88 55094.95 88888.00 2009-08-19 04:09:04.500 231 12789.58 135.85 55094.95 88888.00 2009-08-19 04:09:04.625 231 12789.62 135.85 55094.93 88888.00 2009-08-19 04:09:04.750 231 12789.62 135.90 55094.93 88888.00 2009-08-19 04:09:04.875 231 12789.65 135.93 55094.95 88888.00 2009-08-19 04:09:05.000 231 12789.73 135.93 55094.95 88888.00 2009-08-19 04:09:05.125 231 12789.70 135.88 55094.93 88888.00 2009-08-19 04:09:05.250 231 12789.60 135.78 55094.90 88888.00 2009-08-19 04:09:05.375 231 12789.62 135.78 55094.93 88888.00 2009-08-19 04:09:05.500 231 12789.70 135.85 55094.90 88888.00 2009-08-19 04:09:05.625 231 12789.62 135.85 55094.90 88888.00 2009-08-19 04:09:05.750 231 12789.60 135.82 55094.93 88888.00 2009-08-19 04:09:05.875 231 12789.67 135.85 55094.93 88888.00 2009-08-19 04:09:06.000 231 12789.65 135.82 55094.90 88888.00 2009-08-19 04:09:06.125 231 12789.65 135.88 55094.95 88888.00 2009-08-19 04:09:06.250 231 12789.58 135.85 55094.95 88888.00 2009-08-19 04:09:06.375 231 12789.60 135.80 55094.93 88888.00 2009-08-19 04:09:06.500 231 12789.60 135.82 55094.90 88888.00 2009-08-19 04:09:06.625 231 12789.70 135.82 55094.93 88888.00 2009-08-19 04:09:06.750 231 12789.75 135.85 55094.93 88888.00 2009-08-19 04:09:06.875 231 12789.70 135.82 55094.93 88888.00 2009-08-19 04:09:07.000 231 12789.70 135.85 55094.93 88888.00 2009-08-19 04:09:07.125 231 12789.70 135.88 55094.93 88888.00 2009-08-19 04:09:07.250 231 12789.67 135.88 55094.93 88888.00 2009-08-19 04:09:07.375 231 12789.73 135.88 55094.93 88888.00 2009-08-19 04:09:07.500 231 12789.75 135.88 55094.95 88888.00 2009-08-19 04:09:07.625 231 12789.70 135.88 55094.90 88888.00 2009-08-19 04:09:07.750 231 12789.65 135.82 55094.93 88888.00 2009-08-19 04:09:07.875 231 12789.65 135.85 55094.95 88888.00 2009-08-19 04:09:08.000 231 12789.67 135.85 55094.93 88888.00 2009-08-19 04:09:08.125 231 12789.67 135.88 55094.93 88888.00 2009-08-19 04:09:08.250 231 12789.58 135.88 55094.93 88888.00 2009-08-19 04:09:08.375 231 12789.52 135.82 55094.90 88888.00 2009-08-19 04:09:08.500 231 12789.52 135.82 55094.90 88888.00 2009-08-19 04:09:08.625 231 12789.58 135.80 55094.90 88888.00 2009-08-19 04:09:08.750 231 12789.55 135.80 55094.90 88888.00 2009-08-19 04:09:08.875 231 12789.58 135.85 55094.90 88888.00 2009-08-19 04:09:09.000 231 12789.50 135.85 55094.90 88888.00 2009-08-19 04:09:09.125 231 12789.50 135.82 55094.90 88888.00 2009-08-19 04:09:09.250 231 12789.58 135.82 55094.90 88888.00 2009-08-19 04:09:09.375 231 12789.58 135.88 55094.93 88888.00 2009-08-19 04:09:09.500 231 12789.58 135.88 55094.95 88888.00 2009-08-19 04:09:09.625 231 12789.52 135.82 55094.97 88888.00 2009-08-19 04:09:09.750 231 12789.48 135.85 55094.95 88888.00 2009-08-19 04:09:09.875 231 12789.45 135.88 55094.93 88888.00 2009-08-19 04:09:10.000 231 12789.48 135.90 55094.93 88888.00 2009-08-19 04:09:10.125 231 12789.50 135.88 55094.93 88888.00 2009-08-19 04:09:10.250 231 12789.60 135.88 55094.95 88888.00 2009-08-19 04:09:10.375 231 12789.62 135.85 55094.93 88888.00 2009-08-19 04:09:10.500 231 12789.60 135.82 55094.93 88888.00 2009-08-19 04:09:10.625 231 12789.65 135.88 55094.93 88888.00 2009-08-19 04:09:10.750 231 12789.65 135.88 55094.93 88888.00 2009-08-19 04:09:10.875 231 12789.67 135.90 55094.93 88888.00 2009-08-19 04:09:11.000 231 12789.62 135.85 55094.90 88888.00 2009-08-19 04:09:11.125 231 12789.55 135.85 55094.93 88888.00 2009-08-19 04:09:11.250 231 12789.55 135.85 55094.93 88888.00 2009-08-19 04:09:11.375 231 12789.60 135.88 55094.93 88888.00 2009-08-19 04:09:11.500 231 12789.62 135.85 55094.90 88888.00 2009-08-19 04:09:11.625 231 12789.60 135.88 55094.93 88888.00 2009-08-19 04:09:11.750 231 12789.60 135.93 55094.95 88888.00 2009-08-19 04:09:11.875 231 12789.60 135.90 55094.95 88888.00 2009-08-19 04:09:12.000 231 12789.62 135.85 55094.90 88888.00 2009-08-19 04:09:12.125 231 12789.65 135.85 55094.90 88888.00 2009-08-19 04:09:12.250 231 12789.62 135.85 55094.93 88888.00 2009-08-19 04:09:12.375 231 12789.65 135.85 55094.90 88888.00 2009-08-19 04:09:12.500 231 12789.65 135.82 55094.93 88888.00 2009-08-19 04:09:12.625 231 12789.62 135.80 55094.95 88888.00 2009-08-19 04:09:12.750 231 12789.58 135.80 55094.93 88888.00 2009-08-19 04:09:12.875 231 12789.60 135.88 55094.93 88888.00 2009-08-19 04:09:13.000 231 12789.65 135.88 55094.93 88888.00 2009-08-19 04:09:13.125 231 12789.60 135.82 55094.95 88888.00 2009-08-19 04:09:13.250 231 12789.58 135.85 55094.95 88888.00 2009-08-19 04:09:13.375 231 12789.60 135.85 55094.95 88888.00 2009-08-19 04:09:13.500 231 12789.60 135.80 55094.93 88888.00 2009-08-19 04:09:13.625 231 12789.55 135.78 55094.90 88888.00 2009-08-19 04:09:13.750 231 12789.55 135.85 55094.95 88888.00 2009-08-19 04:09:13.875 231 12789.60 135.90 55094.93 88888.00 2009-08-19 04:09:14.000 231 12789.67 135.90 55094.93 88888.00 2009-08-19 04:09:14.125 231 12789.60 135.82 55094.90 88888.00 2009-08-19 04:09:14.250 231 12789.55 135.82 55094.90 88888.00 2009-08-19 04:09:14.375 231 12789.58 135.82 55094.88 88888.00 2009-08-19 04:09:14.500 231 12789.60 135.88 55094.90 88888.00 2009-08-19 04:09:14.625 231 12789.62 135.85 55094.93 88888.00 2009-08-19 04:09:14.750 231 12789.60 135.85 55094.93 88888.00 2009-08-19 04:09:14.875 231 12789.58 135.82 55094.93 88888.00 2009-08-19 04:09:15.000 231 12789.45 135.80 55094.90 88888.00 2009-08-19 04:09:15.125 231 12789.40 135.82 55094.90 88888.00 2009-08-19 04:09:15.250 231 12789.42 135.88 55094.90 88888.00 2009-08-19 04:09:15.375 231 12789.52 135.93 55094.95 88888.00 2009-08-19 04:09:15.500 231 12789.55 135.93 55094.95 88888.00 2009-08-19 04:09:15.625 231 12789.52 135.88 55094.95 88888.00 2009-08-19 04:09:15.750 231 12789.50 135.88 55094.90 88888.00 2009-08-19 04:09:15.875 231 12789.50 135.82 55094.90 88888.00 2009-08-19 04:09:16.000 231 12789.55 135.82 55094.88 88888.00 2009-08-19 04:09:16.125 231 12789.50 135.82 55094.90 88888.00 2009-08-19 04:09:16.250 231 12789.50 135.85 55094.90 88888.00 2009-08-19 04:09:16.375 231 12789.52 135.90 55094.90 88888.00 2009-08-19 04:09:16.500 231 12789.50 135.93 55094.90 88888.00 2009-08-19 04:09:16.625 231 12789.52 135.95 55094.93 88888.00 2009-08-19 04:09:16.750 231 12789.52 135.88 55094.90 88888.00 2009-08-19 04:09:16.875 231 12789.48 135.75 55094.88 88888.00 2009-08-19 04:09:17.000 231 12789.55 135.80 55094.88 88888.00 2009-08-19 04:09:17.125 231 12789.58 135.80 55094.90 88888.00 2009-08-19 04:09:17.250 231 12789.52 135.72 55094.88 88888.00 2009-08-19 04:09:17.375 231 12789.55 135.80 55094.93 88888.00 2009-08-19 04:09:17.500 231 12789.50 135.85 55094.93 88888.00 2009-08-19 04:09:17.625 231 12789.55 135.85 55094.93 88888.00 2009-08-19 04:09:17.750 231 12789.60 135.88 55094.93 88888.00 2009-08-19 04:09:17.875 231 12789.58 135.82 55094.93 88888.00 2009-08-19 04:09:18.000 231 12789.58 135.85 55094.90 88888.00 2009-08-19 04:09:18.125 231 12789.60 135.85 55094.88 88888.00 2009-08-19 04:09:18.250 231 12789.55 135.78 55094.88 88888.00 2009-08-19 04:09:18.375 231 12789.48 135.80 55094.88 88888.00 2009-08-19 04:09:18.500 231 12789.42 135.80 55094.88 88888.00 2009-08-19 04:09:18.625 231 12789.50 135.85 55094.93 88888.00 2009-08-19 04:09:18.750 231 12789.52 135.85 55094.95 88888.00 2009-08-19 04:09:18.875 231 12789.48 135.78 55094.90 88888.00 2009-08-19 04:09:19.000 231 12789.52 135.72 55094.88 88888.00 2009-08-19 04:09:19.125 231 12789.55 135.85 55094.90 88888.00 2009-08-19 04:09:19.250 231 12789.58 135.90 55094.93 88888.00 2009-08-19 04:09:19.375 231 12789.60 135.95 55094.97 88888.00 2009-08-19 04:09:19.500 231 12789.55 135.90 55094.97 88888.00 2009-08-19 04:09:19.625 231 12789.45 135.82 55094.90 88888.00 2009-08-19 04:09:19.750 231 12789.48 135.88 55094.88 88888.00 2009-08-19 04:09:19.875 231 12789.45 135.85 55094.88 88888.00 2009-08-19 04:09:20.000 231 12789.45 135.85 55094.85 88888.00 2009-08-19 04:09:20.125 231 12789.45 135.82 55094.88 88888.00 2009-08-19 04:09:20.250 231 12789.42 135.82 55094.82 88888.00 2009-08-19 04:09:20.375 231 12789.42 135.90 55094.88 88888.00 2009-08-19 04:09:20.500 231 12789.50 135.95 55094.90 88888.00 2009-08-19 04:09:20.625 231 12789.55 135.97 55094.95 88888.00 2009-08-19 04:09:20.750 231 12789.50 135.88 55094.93 88888.00 2009-08-19 04:09:20.875 231 12789.50 135.88 55094.93 88888.00 2009-08-19 04:09:21.000 231 12789.55 135.88 55094.88 88888.00 2009-08-19 04:09:21.125 231 12789.55 135.85 55094.88 88888.00 2009-08-19 04:09:21.250 231 12789.42 135.82 55094.88 88888.00 2009-08-19 04:09:21.375 231 12789.40 135.80 55094.88 88888.00 2009-08-19 04:09:21.500 231 12789.38 135.85 55094.88 88888.00 2009-08-19 04:09:21.625 231 12789.38 135.85 55094.88 88888.00 2009-08-19 04:09:21.750 231 12789.42 135.82 55094.88 88888.00 2009-08-19 04:09:21.875 231 12789.52 135.82 55094.88 88888.00 2009-08-19 04:09:22.000 231 12789.58 135.80 55094.88 88888.00 2009-08-19 04:09:22.125 231 12789.48 135.80 55094.85 88888.00 2009-08-19 04:09:22.250 231 12789.42 135.85 55094.88 88888.00 2009-08-19 04:09:22.375 231 12789.50 135.85 55094.85 88888.00 2009-08-19 04:09:22.500 231 12789.55 135.85 55094.88 88888.00 2009-08-19 04:09:22.625 231 12789.48 135.85 55094.88 88888.00 2009-08-19 04:09:22.750 231 12789.42 135.85 55094.93 88888.00 2009-08-19 04:09:22.875 231 12789.40 135.82 55094.88 88888.00 2009-08-19 04:09:23.000 231 12789.48 135.90 55094.88 88888.00 2009-08-19 04:09:23.125 231 12789.52 135.90 55094.85 88888.00 2009-08-19 04:09:23.250 231 12789.45 135.85 55094.88 88888.00 2009-08-19 04:09:23.375 231 12789.52 135.88 55094.88 88888.00 2009-08-19 04:09:23.500 231 12789.48 135.90 55094.90 88888.00 2009-08-19 04:09:23.625 231 12789.48 135.88 55094.88 88888.00 2009-08-19 04:09:23.750 231 12789.55 135.88 55094.93 88888.00 2009-08-19 04:09:23.875 231 12789.60 135.90 55094.93 88888.00 2009-08-19 04:09:24.000 231 12789.58 135.90 55094.90 88888.00 2009-08-19 04:09:24.125 231 12789.55 135.90 55094.88 88888.00 2009-08-19 04:09:24.250 231 12789.50 135.85 55094.88 88888.00 2009-08-19 04:09:24.375 231 12789.58 135.90 55094.90 88888.00 2009-08-19 04:09:24.500 231 12789.58 135.93 55094.88 88888.00 2009-08-19 04:09:24.625 231 12789.52 135.88 55094.90 88888.00 2009-08-19 04:09:24.750 231 12789.50 135.85 55094.85 88888.00 2009-08-19 04:09:24.875 231 12789.45 135.90 55094.85 88888.00 2009-08-19 04:09:25.000 231 12789.45 135.90 55094.85 88888.00 2009-08-19 04:09:25.125 231 12789.42 135.90 55094.88 88888.00 2009-08-19 04:09:25.250 231 12789.40 135.90 55094.85 88888.00 2009-08-19 04:09:25.375 231 12789.42 135.90 55094.85 88888.00 2009-08-19 04:09:25.500 231 12789.45 135.88 55094.85 88888.00 2009-08-19 04:09:25.625 231 12789.55 135.88 55094.82 88888.00 2009-08-19 04:09:25.750 231 12789.55 135.85 55094.82 88888.00 2009-08-19 04:09:25.875 231 12789.52 135.93 55094.85 88888.00 2009-08-19 04:09:26.000 231 12789.52 135.93 55094.88 88888.00 2009-08-19 04:09:26.125 231 12789.55 135.88 55094.82 88888.00 2009-08-19 04:09:26.250 231 12789.55 135.85 55094.80 88888.00 2009-08-19 04:09:26.375 231 12789.55 135.88 55094.82 88888.00 2009-08-19 04:09:26.500 231 12789.50 135.85 55094.82 88888.00 2009-08-19 04:09:26.625 231 12789.55 135.88 55094.82 88888.00 2009-08-19 04:09:26.750 231 12789.58 135.90 55094.82 88888.00 2009-08-19 04:09:26.875 231 12789.58 135.85 55094.82 88888.00 2009-08-19 04:09:27.000 231 12789.55 135.80 55094.80 88888.00 2009-08-19 04:09:27.125 231 12789.52 135.88 55094.82 88888.00 2009-08-19 04:09:27.250 231 12789.52 135.85 55094.82 88888.00 2009-08-19 04:09:27.375 231 12789.58 135.85 55094.80 88888.00 2009-08-19 04:09:27.500 231 12789.58 135.80 55094.78 88888.00 2009-08-19 04:09:27.625 231 12789.55 135.85 55094.80 88888.00 2009-08-19 04:09:27.750 231 12789.52 135.93 55094.82 88888.00 2009-08-19 04:09:27.875 231 12789.52 135.93 55094.85 88888.00 2009-08-19 04:09:28.000 231 12789.55 135.88 55094.80 88888.00 2009-08-19 04:09:28.125 231 12789.60 135.93 55094.80 88888.00 2009-08-19 04:09:28.250 231 12789.60 135.90 55094.82 88888.00 2009-08-19 04:09:28.375 231 12789.60 135.90 55094.82 88888.00 2009-08-19 04:09:28.500 231 12789.55 135.88 55094.85 88888.00 2009-08-19 04:09:28.625 231 12789.55 135.88 55094.85 88888.00 2009-08-19 04:09:28.750 231 12789.60 135.88 55094.85 88888.00 2009-08-19 04:09:28.875 231 12789.62 135.85 55094.82 88888.00 2009-08-19 04:09:29.000 231 12789.58 135.90 55094.80 88888.00 2009-08-19 04:09:29.125 231 12789.55 135.95 55094.82 88888.00 2009-08-19 04:09:29.250 231 12789.52 135.88 55094.80 88888.00 2009-08-19 04:09:29.375 231 12789.58 135.85 55094.80 88888.00 2009-08-19 04:09:29.500 231 12789.52 135.88 55094.80 88888.00 2009-08-19 04:09:29.625 231 12789.50 135.90 55094.85 88888.00 2009-08-19 04:09:29.750 231 12789.52 135.97 55094.85 88888.00 2009-08-19 04:09:29.875 231 12789.52 135.95 55094.82 88888.00 2009-08-19 04:09:30.000 231 12789.52 135.90 55094.78 88888.00 2009-08-19 04:09:30.125 231 12789.52 135.93 55094.80 88888.00 2009-08-19 04:09:30.250 231 12789.52 135.90 55094.85 88888.00 2009-08-19 04:09:30.375 231 12789.62 135.97 55094.85 88888.00 2009-08-19 04:09:30.500 231 12789.65 135.97 55094.85 88888.00 2009-08-19 04:09:30.625 231 12789.65 135.97 55094.85 88888.00 2009-08-19 04:09:30.750 231 12789.58 135.97 55094.85 88888.00 2009-08-19 04:09:30.875 231 12789.60 135.93 55094.85 88888.00 2009-08-19 04:09:31.000 231 12789.65 136.00 55094.85 88888.00 2009-08-19 04:09:31.125 231 12789.60 135.95 55094.85 88888.00 2009-08-19 04:09:31.250 231 12789.52 135.97 55094.85 88888.00 2009-08-19 04:09:31.375 231 12789.55 135.97 55094.82 88888.00 2009-08-19 04:09:31.500 231 12789.60 135.95 55094.80 88888.00 2009-08-19 04:09:31.625 231 12789.55 135.97 55094.78 88888.00 2009-08-19 04:09:31.750 231 12789.48 135.97 55094.82 88888.00 2009-08-19 04:09:31.875 231 12789.45 136.00 55094.82 88888.00 2009-08-19 04:09:32.000 231 12789.50 135.97 55094.88 88888.00 2009-08-19 04:09:32.125 231 12789.50 135.93 55094.82 88888.00 2009-08-19 04:09:32.250 231 12789.48 135.95 55094.82 88888.00 2009-08-19 04:09:32.375 231 12789.52 136.00 55094.80 88888.00 2009-08-19 04:09:32.500 231 12789.50 135.95 55094.78 88888.00 2009-08-19 04:09:32.625 231 12789.50 135.95 55094.80 88888.00 2009-08-19 04:09:32.750 231 12789.50 135.95 55094.80 88888.00 2009-08-19 04:09:32.875 231 12789.50 135.93 55094.80 88888.00 2009-08-19 04:09:33.000 231 12789.52 135.93 55094.80 88888.00 2009-08-19 04:09:33.125 231 12789.50 135.93 55094.80 88888.00 2009-08-19 04:09:33.250 231 12789.48 135.95 55094.80 88888.00 2009-08-19 04:09:33.375 231 12789.52 135.97 55094.80 88888.00 2009-08-19 04:09:33.500 231 12789.58 136.03 55094.80 88888.00 2009-08-19 04:09:33.625 231 12789.58 135.95 55094.80 88888.00 2009-08-19 04:09:33.750 231 12789.58 135.95 55094.78 88888.00 2009-08-19 04:09:33.875 231 12789.58 135.93 55094.78 88888.00 2009-08-19 04:09:34.000 231 12789.58 135.93 55094.78 88888.00 2009-08-19 04:09:34.125 231 12789.65 135.93 55094.80 88888.00 2009-08-19 04:09:34.250 231 12789.67 135.95 55094.80 88888.00 2009-08-19 04:09:34.375 231 12789.60 135.93 55094.75 88888.00 2009-08-19 04:09:34.500 231 12789.55 135.93 55094.75 88888.00 2009-08-19 04:09:34.625 231 12789.55 135.93 55094.78 88888.00 2009-08-19 04:09:34.750 231 12789.60 135.95 55094.78 88888.00 2009-08-19 04:09:34.875 231 12789.58 135.97 55094.78 88888.00 2009-08-19 04:09:35.000 231 12789.60 136.00 55094.78 88888.00 2009-08-19 04:09:35.125 231 12789.65 136.00 55094.80 88888.00 2009-08-19 04:09:35.250 231 12789.62 136.00 55094.78 88888.00 2009-08-19 04:09:35.375 231 12789.55 136.00 55094.78 88888.00 2009-08-19 04:09:35.500 231 12789.58 136.00 55094.75 88888.00 2009-08-19 04:09:35.625 231 12789.65 135.97 55094.78 88888.00 2009-08-19 04:09:35.750 231 12789.65 135.95 55094.75 88888.00 2009-08-19 04:09:35.875 231 12789.62 135.97 55094.78 88888.00 2009-08-19 04:09:36.000 231 12789.70 135.97 55094.75 88888.00 2009-08-19 04:09:36.125 231 12789.65 136.00 55094.78 88888.00 2009-08-19 04:09:36.250 231 12789.58 136.00 55094.78 88888.00 2009-08-19 04:09:36.375 231 12789.50 135.97 55094.75 88888.00 2009-08-19 04:09:36.500 231 12789.52 135.97 55094.80 88888.00 2009-08-19 04:09:36.625 231 12789.60 136.03 55094.78 88888.00 2009-08-19 04:09:36.750 231 12789.58 135.97 55094.78 88888.00 2009-08-19 04:09:36.875 231 12789.62 135.95 55094.78 88888.00 2009-08-19 04:09:37.000 231 12789.62 135.95 55094.80 88888.00 2009-08-19 04:09:37.125 231 12789.58 135.95 55094.78 88888.00 2009-08-19 04:09:37.250 231 12789.55 135.95 55094.80 88888.00 2009-08-19 04:09:37.375 231 12789.62 135.95 55094.78 88888.00 2009-08-19 04:09:37.500 231 12789.67 136.00 55094.80 88888.00 2009-08-19 04:09:37.625 231 12789.65 135.97 55094.78 88888.00 2009-08-19 04:09:37.750 231 12789.65 135.97 55094.80 88888.00 2009-08-19 04:09:37.875 231 12789.62 136.00 55094.78 88888.00 2009-08-19 04:09:38.000 231 12789.60 136.03 55094.78 88888.00 2009-08-19 04:09:38.125 231 12789.60 136.00 55094.78 88888.00 2009-08-19 04:09:38.250 231 12789.58 135.97 55094.78 88888.00 2009-08-19 04:09:38.375 231 12789.60 136.03 55094.78 88888.00 2009-08-19 04:09:38.500 231 12789.62 136.05 55094.78 88888.00 2009-08-19 04:09:38.625 231 12789.67 135.97 55094.75 88888.00 2009-08-19 04:09:38.750 231 12789.65 136.00 55094.72 88888.00 2009-08-19 04:09:38.875 231 12789.60 136.00 55094.72 88888.00 2009-08-19 04:09:39.000 231 12789.60 136.00 55094.75 88888.00 2009-08-19 04:09:39.125 231 12789.67 136.05 55094.80 88888.00 2009-08-19 04:09:39.250 231 12789.62 136.03 55094.75 88888.00 2009-08-19 04:09:39.375 231 12789.60 135.97 55094.72 88888.00 2009-08-19 04:09:39.500 231 12789.55 135.97 55094.72 88888.00 2009-08-19 04:09:39.625 231 12789.55 136.03 55094.75 88888.00 2009-08-19 04:09:39.750 231 12789.52 135.95 55094.75 88888.00 2009-08-19 04:09:39.875 231 12789.58 135.97 55094.75 88888.00 2009-08-19 04:09:40.000 231 12789.58 135.97 55094.80 88888.00 2009-08-19 04:09:40.125 231 12789.50 135.95 55094.78 88888.00 2009-08-19 04:09:40.250 231 12789.55 135.95 55094.75 88888.00 2009-08-19 04:09:40.375 231 12789.62 135.97 55094.75 88888.00 2009-08-19 04:09:40.500 231 12789.58 136.00 55094.72 88888.00 2009-08-19 04:09:40.625 231 12789.50 136.03 55094.72 88888.00 2009-08-19 04:09:40.750 231 12789.55 136.03 55094.72 88888.00 2009-08-19 04:09:40.875 231 12789.55 136.03 55094.72 88888.00 2009-08-19 04:09:41.000 231 12789.58 136.07 55094.75 88888.00 2009-08-19 04:09:41.125 231 12789.60 136.10 55094.78 88888.00 2009-08-19 04:09:41.250 231 12789.58 136.10 55094.75 88888.00 2009-08-19 04:09:41.375 231 12789.60 136.07 55094.70 88888.00 2009-08-19 04:09:41.500 231 12789.58 136.03 55094.70 88888.00 2009-08-19 04:09:41.625 231 12789.60 136.00 55094.68 88888.00 2009-08-19 04:09:41.750 231 12789.62 136.07 55094.70 88888.00 2009-08-19 04:09:41.875 231 12789.60 136.10 55094.72 88888.00 2009-08-19 04:09:42.000 231 12789.62 136.10 55094.72 88888.00 2009-08-19 04:09:42.125 231 12789.60 136.12 55094.72 88888.00 2009-08-19 04:09:42.250 231 12789.52 136.10 55094.72 88888.00 2009-08-19 04:09:42.375 231 12789.60 136.07 55094.75 88888.00 2009-08-19 04:09:42.500 231 12789.60 136.07 55094.75 88888.00 2009-08-19 04:09:42.625 231 12789.60 136.07 55094.75 88888.00 2009-08-19 04:09:42.750 231 12789.60 136.12 55094.75 88888.00 2009-08-19 04:09:42.875 231 12789.62 136.15 55094.75 88888.00 2009-08-19 04:09:43.000 231 12789.62 136.12 55094.75 88888.00 2009-08-19 04:09:43.125 231 12789.60 136.18 55094.78 88888.00 2009-08-19 04:09:43.250 231 12789.60 136.18 55094.78 88888.00 2009-08-19 04:09:43.375 231 12789.62 136.15 55094.75 88888.00 2009-08-19 04:09:43.500 231 12789.58 136.10 55094.72 88888.00 2009-08-19 04:09:43.625 231 12789.60 136.07 55094.72 88888.00 2009-08-19 04:09:43.750 231 12789.58 136.10 55094.70 88888.00 2009-08-19 04:09:43.875 231 12789.55 136.05 55094.68 88888.00 2009-08-19 04:09:44.000 231 12789.55 136.07 55094.70 88888.00 2009-08-19 04:09:44.125 231 12789.62 136.15 55094.72 88888.00 2009-08-19 04:09:44.250 231 12789.62 136.18 55094.72 88888.00 2009-08-19 04:09:44.375 231 12789.52 136.12 55094.70 88888.00 2009-08-19 04:09:44.500 231 12789.48 136.10 55094.70 88888.00 2009-08-19 04:09:44.625 231 12789.42 136.10 55094.68 88888.00 2009-08-19 04:09:44.750 231 12789.55 136.12 55094.70 88888.00 2009-08-19 04:09:44.875 231 12789.58 136.12 55094.70 88888.00 2009-08-19 04:09:45.000 231 12789.58 136.10 55094.68 88888.00 2009-08-19 04:09:45.125 231 12789.60 136.18 55094.70 88888.00 2009-08-19 04:09:45.250 231 12789.55 136.10 55094.68 88888.00 2009-08-19 04:09:45.375 231 12789.62 136.12 55094.68 88888.00 2009-08-19 04:09:45.500 231 12789.70 136.15 55094.68 88888.00 2009-08-19 04:09:45.625 231 12789.70 136.12 55094.68 88888.00 2009-08-19 04:09:45.750 231 12789.70 136.15 55094.68 88888.00 2009-08-19 04:09:45.875 231 12789.67 136.20 55094.68 88888.00 2009-08-19 04:09:46.000 231 12789.73 136.20 55094.70 88888.00 2009-08-19 04:09:46.125 231 12789.75 136.15 55094.70 88888.00 2009-08-19 04:09:46.250 231 12789.73 136.18 55094.70 88888.00 2009-08-19 04:09:46.375 231 12789.75 136.22 55094.70 88888.00 2009-08-19 04:09:46.500 231 12789.70 136.18 55094.65 88888.00 2009-08-19 04:09:46.625 231 12789.65 136.18 55094.65 88888.00 2009-08-19 04:09:46.750 231 12789.65 136.12 55094.65 88888.00 2009-08-19 04:09:46.875 231 12789.70 136.12 55094.62 88888.00 2009-08-19 04:09:47.000 231 12789.70 136.18 55094.62 88888.00 2009-08-19 04:09:47.125 231 12789.70 136.18 55094.65 88888.00 2009-08-19 04:09:47.250 231 12789.70 136.20 55094.68 88888.00 2009-08-19 04:09:47.375 231 12789.65 136.18 55094.62 88888.00 2009-08-19 04:09:47.500 231 12789.65 136.20 55094.62 88888.00 2009-08-19 04:09:47.625 231 12789.62 136.20 55094.62 88888.00 2009-08-19 04:09:47.750 231 12789.70 136.22 55094.65 88888.00 2009-08-19 04:09:47.875 231 12789.73 136.25 55094.68 88888.00 2009-08-19 04:09:48.000 231 12789.75 136.25 55094.62 88888.00 2009-08-19 04:09:48.125 231 12789.70 136.20 55094.62 88888.00 2009-08-19 04:09:48.250 231 12789.62 136.10 55094.57 88888.00 2009-08-19 04:09:48.375 231 12789.65 136.12 55094.57 88888.00 2009-08-19 04:09:48.500 231 12789.73 136.18 55094.60 88888.00 2009-08-19 04:09:48.625 231 12789.67 136.18 55094.62 88888.00 2009-08-19 04:09:48.750 231 12789.70 136.28 55094.62 88888.00 2009-08-19 04:09:48.875 231 12789.73 136.28 55094.62 88888.00 2009-08-19 04:09:49.000 231 12789.77 136.22 55094.62 88888.00 2009-08-19 04:09:49.125 231 12789.77 136.25 55094.65 88888.00 2009-08-19 04:09:49.250 231 12789.77 136.25 55094.65 88888.00 2009-08-19 04:09:49.375 231 12789.75 136.22 55094.62 88888.00 2009-08-19 04:09:49.500 231 12789.75 136.25 55094.65 88888.00 2009-08-19 04:09:49.625 231 12789.80 136.30 55094.65 88888.00 2009-08-19 04:09:49.750 231 12789.80 136.25 55094.60 88888.00 2009-08-19 04:09:49.875 231 12789.75 136.25 55094.62 88888.00 2009-08-19 04:09:50.000 231 12789.77 136.30 55094.62 88888.00 2009-08-19 04:09:50.125 231 12789.80 136.32 55094.65 88888.00 2009-08-19 04:09:50.250 231 12789.70 136.30 55094.62 88888.00 2009-08-19 04:09:50.375 231 12789.70 136.28 55094.65 88888.00 2009-08-19 04:09:50.500 231 12789.77 136.30 55094.68 88888.00 2009-08-19 04:09:50.625 231 12789.77 136.32 55094.65 88888.00 2009-08-19 04:09:50.750 231 12789.83 136.32 55094.68 88888.00 2009-08-19 04:09:50.875 231 12789.75 136.32 55094.65 88888.00 2009-08-19 04:09:51.000 231 12789.75 136.28 55094.65 88888.00 2009-08-19 04:09:51.125 231 12789.83 136.30 55094.65 88888.00 2009-08-19 04:09:51.250 231 12789.80 136.30 55094.68 88888.00 2009-08-19 04:09:51.375 231 12789.88 136.35 55094.70 88888.00 2009-08-19 04:09:51.500 231 12789.83 136.28 55094.65 88888.00 2009-08-19 04:09:51.625 231 12789.77 136.28 55094.62 88888.00 2009-08-19 04:09:51.750 231 12789.73 136.32 55094.65 88888.00 2009-08-19 04:09:51.875 231 12789.75 136.38 55094.65 88888.00 2009-08-19 04:09:52.000 231 12789.75 136.38 55094.65 88888.00 2009-08-19 04:09:52.125 231 12789.80 136.40 55094.65 88888.00 2009-08-19 04:09:52.250 231 12789.80 136.40 55094.65 88888.00 2009-08-19 04:09:52.375 231 12789.75 136.40 55094.68 88888.00 2009-08-19 04:09:52.500 231 12789.73 136.43 55094.68 88888.00 2009-08-19 04:09:52.625 231 12789.83 136.43 55094.65 88888.00 2009-08-19 04:09:52.750 231 12789.90 136.40 55094.65 88888.00 2009-08-19 04:09:52.875 231 12789.83 136.40 55094.62 88888.00 2009-08-19 04:09:53.000 231 12789.85 136.40 55094.62 88888.00 2009-08-19 04:09:53.125 231 12789.88 136.45 55094.65 88888.00 2009-08-19 04:09:53.250 231 12789.85 136.35 55094.62 88888.00 2009-08-19 04:09:53.375 231 12789.88 136.35 55094.62 88888.00 2009-08-19 04:09:53.500 231 12789.90 136.40 55094.62 88888.00 2009-08-19 04:09:53.625 231 12789.95 136.47 55094.65 88888.00 2009-08-19 04:09:53.750 231 12789.95 136.43 55094.60 88888.00 2009-08-19 04:09:53.875 231 12789.90 136.40 55094.62 88888.00 2009-08-19 04:09:54.000 231 12789.90 136.43 55094.62 88888.00 2009-08-19 04:09:54.125 231 12789.95 136.43 55094.62 88888.00 2009-08-19 04:09:54.250 231 12789.90 136.45 55094.65 88888.00 2009-08-19 04:09:54.375 231 12789.88 136.47 55094.62 88888.00 2009-08-19 04:09:54.500 231 12789.90 136.47 55094.65 88888.00 2009-08-19 04:09:54.625 231 12789.95 136.47 55094.60 88888.00 2009-08-19 04:09:54.750 231 12789.95 136.45 55094.57 88888.00 2009-08-19 04:09:54.875 231 12789.92 136.47 55094.60 88888.00 2009-08-19 04:09:55.000 231 12789.92 136.50 55094.60 88888.00 2009-08-19 04:09:55.125 231 12790.00 136.50 55094.60 88888.00 2009-08-19 04:09:55.250 231 12789.92 136.43 55094.60 88888.00 2009-08-19 04:09:55.375 231 12789.88 136.43 55094.60 88888.00 2009-08-19 04:09:55.500 231 12789.92 136.43 55094.62 88888.00 2009-08-19 04:09:55.625 231 12789.95 136.45 55094.60 88888.00 2009-08-19 04:09:55.750 231 12789.92 136.50 55094.57 88888.00 2009-08-19 04:09:55.875 231 12789.90 136.50 55094.57 88888.00 2009-08-19 04:09:56.000 231 12789.90 136.47 55094.55 88888.00 2009-08-19 04:09:56.125 231 12789.83 136.47 55094.55 88888.00 2009-08-19 04:09:56.250 231 12789.83 136.47 55094.57 88888.00 2009-08-19 04:09:56.375 231 12789.85 136.47 55094.55 88888.00 2009-08-19 04:09:56.500 231 12789.85 136.43 55094.55 88888.00 2009-08-19 04:09:56.625 231 12789.85 136.43 55094.55 88888.00 2009-08-19 04:09:56.750 231 12789.88 136.47 55094.55 88888.00 2009-08-19 04:09:56.875 231 12789.90 136.50 55094.57 88888.00 2009-08-19 04:09:57.000 231 12789.90 136.50 55094.53 88888.00 2009-08-19 04:09:57.125 231 12789.95 136.55 55094.53 88888.00 2009-08-19 04:09:57.250 231 12789.95 136.60 55094.57 88888.00 2009-08-19 04:09:57.375 231 12789.98 136.60 55094.57 88888.00 2009-08-19 04:09:57.500 231 12789.95 136.55 55094.57 88888.00 2009-08-19 04:09:57.625 231 12790.00 136.60 55094.57 88888.00 2009-08-19 04:09:57.750 231 12789.98 136.60 55094.60 88888.00 2009-08-19 04:09:57.875 231 12789.92 136.57 55094.57 88888.00 2009-08-19 04:09:58.000 231 12789.88 136.53 55094.55 88888.00 2009-08-19 04:09:58.125 231 12789.83 136.53 55094.53 88888.00 2009-08-19 04:09:58.250 231 12789.83 136.47 55094.55 88888.00 2009-08-19 04:09:58.375 231 12789.85 136.53 55094.57 88888.00 2009-08-19 04:09:58.500 231 12789.85 136.60 55094.57 88888.00 2009-08-19 04:09:58.625 231 12789.90 136.62 55094.57 88888.00 2009-08-19 04:09:58.750 231 12789.92 136.57 55094.55 88888.00 2009-08-19 04:09:58.875 231 12789.92 136.55 55094.55 88888.00 2009-08-19 04:09:59.000 231 12789.95 136.62 55094.57 88888.00 2009-08-19 04:09:59.125 231 12789.90 136.62 55094.57 88888.00 2009-08-19 04:09:59.250 231 12789.90 136.62 55094.60 88888.00 2009-08-19 04:09:59.375 231 12789.92 136.65 55094.57 88888.00 2009-08-19 04:09:59.500 231 12789.92 136.62 55094.55 88888.00 2009-08-19 04:09:59.625 231 12789.90 136.60 55094.55 88888.00 2009-08-19 04:09:59.750 231 12789.88 136.60 55094.53 88888.00 2009-08-19 04:09:59.875 231 12789.88 136.62 55094.55 88888.00 2009-08-19 04:10:00.000 231 12789.85 136.57 55094.53 88888.00 2009-08-19 04:10:00.125 231 12789.83 136.57 55094.55 88888.00 2009-08-19 04:10:00.250 231 12789.90 136.62 55094.57 88888.00 2009-08-19 04:10:00.375 231 12789.98 136.65 55094.57 88888.00 2009-08-19 04:10:00.500 231 12790.00 136.72 55094.60 88888.00 2009-08-19 04:10:00.625 231 12790.02 136.78 55094.60 88888.00 2009-08-19 04:10:00.750 231 12790.00 136.72 55094.55 88888.00 2009-08-19 04:10:00.875 231 12790.05 136.68 55094.55 88888.00 2009-08-19 04:10:01.000 231 12790.10 136.68 55094.55 88888.00 2009-08-19 04:10:01.125 231 12790.10 136.68 55094.53 88888.00 2009-08-19 04:10:01.250 231 12789.98 136.65 55094.55 88888.00 2009-08-19 04:10:01.375 231 12789.98 136.68 55094.55 88888.00 2009-08-19 04:10:01.500 231 12790.02 136.78 55094.55 88888.00 2009-08-19 04:10:01.625 231 12790.08 136.78 55094.55 88888.00 2009-08-19 04:10:01.750 231 12790.00 136.70 55094.50 88888.00 2009-08-19 04:10:01.875 231 12789.98 136.70 55094.50 88888.00 2009-08-19 04:10:02.000 231 12790.00 136.68 55094.50 88888.00 2009-08-19 04:10:02.125 231 12789.95 136.62 55094.47 88888.00 2009-08-19 04:10:02.250 231 12789.98 136.70 55094.50 88888.00 2009-08-19 04:10:02.375 231 12789.98 136.75 55094.53 88888.00 2009-08-19 04:10:02.500 231 12789.95 136.72 55094.53 88888.00 2009-08-19 04:10:02.625 231 12789.95 136.70 55094.55 88888.00 2009-08-19 04:10:02.750 231 12790.02 136.70 55094.53 88888.00 2009-08-19 04:10:02.875 231 12790.10 136.72 55094.53 88888.00 2009-08-19 04:10:03.000 231 12789.98 136.72 55094.50 88888.00 2009-08-19 04:10:03.125 231 12789.88 136.75 55094.53 88888.00 2009-08-19 04:10:03.250 231 12789.83 136.75 55094.53 88888.00 2009-08-19 04:10:03.375 231 12789.85 136.72 55094.53 88888.00 2009-08-19 04:10:03.500 231 12789.83 136.75 55094.53 88888.00 2009-08-19 04:10:03.625 231 12789.85 136.75 55094.53 88888.00 2009-08-19 04:10:03.750 231 12789.95 136.80 55094.53 88888.00 2009-08-19 04:10:03.875 231 12789.95 136.78 55094.50 88888.00 2009-08-19 04:10:04.000 231 12789.90 136.75 55094.47 88888.00 2009-08-19 04:10:04.125 231 12789.95 136.75 55094.50 88888.00 2009-08-19 04:10:04.250 231 12789.95 136.75 55094.50 88888.00 2009-08-19 04:10:04.375 231 12789.98 136.78 55094.53 88888.00 2009-08-19 04:10:04.500 231 12790.02 136.80 55094.53 88888.00 2009-08-19 04:10:04.625 231 12790.02 136.82 55094.53 88888.00 2009-08-19 04:10:04.750 231 12790.05 136.80 55094.53 88888.00 2009-08-19 04:10:04.875 231 12790.08 136.80 55094.53 88888.00 2009-08-19 04:10:05.000 231 12790.15 136.80 55094.53 88888.00 2009-08-19 04:10:05.125 231 12790.12 136.80 55094.53 88888.00 2009-08-19 04:10:05.250 231 12790.12 136.85 55094.53 88888.00 2009-08-19 04:10:05.375 231 12790.10 136.88 55094.55 88888.00 2009-08-19 04:10:05.500 231 12790.02 136.80 55094.53 88888.00 2009-08-19 04:10:05.625 231 12790.02 136.75 55094.50 88888.00 2009-08-19 04:10:05.750 231 12790.05 136.72 55094.50 88888.00 2009-08-19 04:10:05.875 231 12790.10 136.78 55094.50 88888.00 2009-08-19 04:10:06.000 231 12790.12 136.80 55094.50 88888.00 2009-08-19 04:10:06.125 231 12790.12 136.80 55094.53 88888.00 2009-08-19 04:10:06.250 231 12790.12 136.80 55094.50 88888.00 2009-08-19 04:10:06.375 231 12790.10 136.82 55094.47 88888.00 2009-08-19 04:10:06.500 231 12790.02 136.80 55094.53 88888.00 2009-08-19 04:10:06.625 231 12790.00 136.82 55094.55 88888.00 2009-08-19 04:10:06.750 231 12790.08 136.88 55094.55 88888.00 2009-08-19 04:10:06.875 231 12790.17 136.93 55094.55 88888.00 2009-08-19 04:10:07.000 231 12790.23 136.90 55094.55 88888.00 2009-08-19 04:10:07.125 231 12790.15 136.88 55094.53 88888.00 2009-08-19 04:10:07.250 231 12790.05 136.88 55094.50 88888.00 2009-08-19 04:10:07.375 231 12790.12 136.85 55094.50 88888.00 2009-08-19 04:10:07.500 231 12790.12 136.85 55094.50 88888.00 2009-08-19 04:10:07.625 231 12790.10 136.82 55094.50 88888.00 2009-08-19 04:10:07.750 231 12790.10 136.85 55094.53 88888.00 2009-08-19 04:10:07.875 231 12790.12 136.85 55094.55 88888.00 2009-08-19 04:10:08.000 231 12790.10 136.85 55094.50 88888.00 2009-08-19 04:10:08.125 231 12790.10 136.90 55094.53 88888.00 2009-08-19 04:10:08.250 231 12790.15 136.80 55094.50 88888.00 2009-08-19 04:10:08.375 231 12790.17 136.80 55094.47 88888.00 2009-08-19 04:10:08.500 231 12790.23 136.90 55094.53 88888.00 2009-08-19 04:10:08.625 231 12790.25 136.93 55094.55 88888.00 2009-08-19 04:10:08.750 231 12790.17 136.88 55094.50 88888.00 2009-08-19 04:10:08.875 231 12790.08 136.82 55094.50 88888.00 2009-08-19 04:10:09.000 231 12790.12 136.88 55094.47 88888.00 2009-08-19 04:10:09.125 231 12790.20 136.93 55094.50 88888.00 2009-08-19 04:10:09.250 231 12790.15 136.93 55094.53 88888.00 2009-08-19 04:10:09.375 231 12790.17 137.03 55094.53 88888.00 2009-08-19 04:10:09.500 231 12790.15 136.97 55094.50 88888.00 2009-08-19 04:10:09.625 231 12790.10 136.97 55094.50 88888.00 2009-08-19 04:10:09.750 231 12790.08 136.88 55094.50 88888.00 2009-08-19 04:10:09.875 231 12790.10 136.90 55094.50 88888.00 2009-08-19 04:10:10.000 231 12790.08 136.93 55094.45 88888.00 2009-08-19 04:10:10.125 231 12790.10 136.93 55094.50 88888.00 2009-08-19 04:10:10.250 231 12790.23 137.03 55094.57 88888.00 2009-08-19 04:10:10.375 231 12790.25 137.05 55094.55 88888.00 2009-08-19 04:10:10.500 231 12790.10 136.88 55094.50 88888.00 2009-08-19 04:10:10.625 231 12790.02 136.85 55094.50 88888.00 2009-08-19 04:10:10.750 231 12790.10 136.95 55094.53 88888.00 2009-08-19 04:10:10.875 231 12790.08 136.93 55094.53 88888.00 2009-08-19 04:10:11.000 231 12790.08 136.90 55094.50 88888.00 2009-08-19 04:10:11.125 231 12790.17 137.00 55094.50 88888.00 2009-08-19 04:10:11.250 231 12790.15 137.00 55094.53 88888.00 2009-08-19 04:10:11.375 231 12790.15 136.97 55094.53 88888.00 2009-08-19 04:10:11.500 231 12790.17 136.95 55094.47 88888.00 2009-08-19 04:10:11.625 231 12790.23 136.97 55094.47 88888.00 2009-08-19 04:10:11.750 231 12790.15 136.97 55094.47 88888.00 2009-08-19 04:10:11.875 231 12790.15 136.95 55094.47 88888.00 2009-08-19 04:10:12.000 231 12790.15 136.95 55094.47 88888.00 2009-08-19 04:10:12.125 231 12790.17 137.03 55094.53 88888.00 2009-08-19 04:10:12.250 231 12790.20 137.05 55094.55 88888.00 2009-08-19 04:10:12.375 231 12790.23 137.05 55094.50 88888.00 2009-08-19 04:10:12.500 231 12790.20 137.07 55094.50 88888.00 2009-08-19 04:10:12.625 231 12790.25 137.05 55094.50 88888.00 2009-08-19 04:10:12.750 231 12790.23 136.97 55094.47 88888.00 2009-08-19 04:10:12.875 231 12790.17 136.95 55094.45 88888.00 2009-08-19 04:10:13.000 231 12790.17 136.90 55094.45 88888.00 2009-08-19 04:10:13.125 231 12790.10 136.90 55094.47 88888.00 2009-08-19 04:10:13.250 231 12790.10 136.97 55094.47 88888.00 2009-08-19 04:10:13.375 231 12790.20 137.03 55094.50 88888.00 2009-08-19 04:10:13.500 231 12790.17 137.00 55094.47 88888.00 2009-08-19 04:10:13.625 231 12790.17 136.90 55094.45 88888.00 2009-08-19 04:10:13.750 231 12790.12 136.88 55094.43 88888.00 2009-08-19 04:10:13.875 231 12790.10 136.95 55094.43 88888.00 2009-08-19 04:10:14.000 231 12790.15 136.97 55094.45 88888.00 2009-08-19 04:10:14.125 231 12790.20 137.03 55094.50 88888.00 2009-08-19 04:10:14.250 231 12790.25 137.05 55094.53 88888.00 2009-08-19 04:10:14.375 231 12790.27 137.10 55094.55 88888.00 2009-08-19 04:10:14.500 231 12790.25 137.10 55094.53 88888.00 2009-08-19 04:10:14.625 231 12790.20 137.03 55094.47 88888.00 2009-08-19 04:10:14.750 231 12790.25 137.07 55094.50 88888.00 2009-08-19 04:10:14.875 231 12790.25 137.10 55094.50 88888.00 2009-08-19 04:10:15.000 231 12790.23 136.97 55094.47 88888.00 2009-08-19 04:10:15.125 231 12790.20 136.95 55094.45 88888.00 2009-08-19 04:10:15.250 231 12790.25 136.93 55094.45 88888.00 2009-08-19 04:10:15.375 231 12790.17 136.93 55094.43 88888.00 2009-08-19 04:10:15.500 231 12790.20 137.00 55094.47 88888.00 2009-08-19 04:10:15.625 231 12790.20 137.05 55094.47 88888.00 2009-08-19 04:10:15.750 231 12790.17 136.95 55094.45 88888.00 2009-08-19 04:10:15.875 231 12790.23 137.00 55094.45 88888.00 2009-08-19 04:10:16.000 231 12790.25 137.05 55094.47 88888.00 2009-08-19 04:10:16.125 231 12790.27 137.05 55094.50 88888.00 2009-08-19 04:10:16.250 231 12790.25 137.03 55094.47 88888.00 2009-08-19 04:10:16.375 231 12790.27 137.00 55094.45 88888.00 2009-08-19 04:10:16.500 231 12790.20 137.00 55094.47 88888.00 2009-08-19 04:10:16.625 231 12790.15 137.00 55094.47 88888.00 2009-08-19 04:10:16.750 231 12790.10 136.97 55094.47 88888.00 2009-08-19 04:10:16.875 231 12790.17 137.00 55094.47 88888.00 2009-08-19 04:10:17.000 231 12790.23 137.00 55094.45 88888.00 2009-08-19 04:10:17.125 231 12790.17 137.03 55094.47 88888.00 2009-08-19 04:10:17.250 231 12790.15 137.07 55094.50 88888.00 2009-08-19 04:10:17.375 231 12790.17 137.07 55094.50 88888.00 2009-08-19 04:10:17.500 231 12790.23 137.07 55094.50 88888.00 2009-08-19 04:10:17.625 231 12790.20 137.10 55094.50 88888.00 2009-08-19 04:10:17.750 231 12790.23 137.10 55094.50 88888.00 2009-08-19 04:10:17.875 231 12790.30 137.10 55094.50 88888.00 2009-08-19 04:10:18.000 231 12790.23 137.03 55094.47 88888.00 2009-08-19 04:10:18.125 231 12790.17 137.00 55094.47 88888.00 2009-08-19 04:10:18.250 231 12790.17 137.05 55094.50 88888.00 2009-08-19 04:10:18.375 231 12790.20 137.05 55094.50 88888.00 2009-08-19 04:10:18.500 231 12790.20 137.03 55094.50 88888.00 2009-08-19 04:10:18.625 231 12790.20 137.00 55094.47 88888.00 2009-08-19 04:10:18.750 231 12790.27 137.10 55094.50 88888.00 2009-08-19 04:10:18.875 231 12790.25 137.10 55094.50 88888.00 2009-08-19 04:10:19.000 231 12790.17 137.07 55094.47 88888.00 2009-08-19 04:10:19.125 231 12790.10 137.12 55094.50 88888.00 2009-08-19 04:10:19.250 231 12790.15 137.05 55094.53 88888.00 2009-08-19 04:10:19.375 231 12790.30 137.05 55094.50 88888.00 2009-08-19 04:10:19.500 231 12790.35 137.05 55094.47 88888.00 2009-08-19 04:10:19.625 231 12790.33 137.00 55094.45 88888.00 2009-08-19 04:10:19.750 231 12790.30 137.05 55094.45 88888.00 2009-08-19 04:10:19.875 231 12790.35 137.03 55094.45 88888.00 2009-08-19 04:10:20.000 231 12790.33 137.00 55094.47 88888.00 2009-08-19 04:10:20.125 231 12790.23 137.00 55094.47 88888.00 2009-08-19 04:10:20.250 231 12790.20 137.03 55094.47 88888.00 2009-08-19 04:10:20.375 231 12790.27 137.05 55094.50 88888.00 2009-08-19 04:10:20.500 231 12790.30 137.05 55094.50 88888.00 2009-08-19 04:10:20.625 231 12790.30 137.03 55094.50 88888.00 2009-08-19 04:10:20.750 231 12790.25 137.07 55094.50 88888.00 2009-08-19 04:10:20.875 231 12790.25 137.15 55094.53 88888.00 2009-08-19 04:10:21.000 231 12790.25 137.12 55094.50 88888.00 2009-08-19 04:10:21.125 231 12790.25 137.10 55094.47 88888.00 2009-08-19 04:10:21.250 231 12790.33 137.07 55094.47 88888.00 2009-08-19 04:10:21.375 231 12790.40 137.15 55094.47 88888.00 2009-08-19 04:10:21.500 231 12790.40 137.15 55094.50 88888.00 2009-08-19 04:10:21.625 231 12790.33 137.10 55094.45 88888.00 2009-08-19 04:10:21.750 231 12790.30 137.12 55094.47 88888.00 2009-08-19 04:10:21.875 231 12790.33 137.10 55094.47 88888.00 2009-08-19 04:10:22.000 231 12790.30 137.05 55094.45 88888.00 2009-08-19 04:10:22.125 231 12790.33 137.05 55094.47 88888.00 2009-08-19 04:10:22.250 231 12790.23 137.00 55094.45 88888.00 2009-08-19 04:10:22.375 231 12790.27 137.07 55094.47 88888.00 2009-08-19 04:10:22.500 231 12790.38 137.05 55094.45 88888.00 2009-08-19 04:10:22.625 231 12790.40 136.95 55094.45 88888.00 2009-08-19 04:10:22.750 231 12790.40 137.05 55094.50 88888.00 2009-08-19 04:10:22.875 231 12790.45 137.10 55094.47 88888.00 2009-08-19 04:10:23.000 231 12790.45 137.05 55094.45 88888.00 2009-08-19 04:10:23.125 231 12790.40 137.07 55094.47 88888.00 2009-08-19 04:10:23.250 231 12790.35 137.12 55094.50 88888.00 2009-08-19 04:10:23.375 231 12790.33 137.12 55094.47 88888.00 2009-08-19 04:10:23.500 231 12790.33 137.07 55094.45 88888.00 2009-08-19 04:10:23.625 231 12790.33 137.03 55094.43 88888.00 2009-08-19 04:10:23.750 231 12790.35 137.05 55094.45 88888.00 2009-08-19 04:10:23.875 231 12790.40 137.15 55094.47 88888.00 2009-08-19 04:10:24.000 231 12790.45 137.12 55094.50 88888.00 2009-08-19 04:10:24.125 231 12790.42 137.07 55094.47 88888.00 2009-08-19 04:10:24.250 231 12790.42 137.03 55094.47 88888.00 2009-08-19 04:10:24.375 231 12790.48 137.05 55094.47 88888.00 2009-08-19 04:10:24.500 231 12790.50 137.12 55094.50 88888.00 2009-08-19 04:10:24.625 231 12790.50 137.07 55094.47 88888.00 2009-08-19 04:10:24.750 231 12790.50 137.07 55094.47 88888.00 2009-08-19 04:10:24.875 231 12790.48 137.05 55094.47 88888.00 2009-08-19 04:10:25.000 231 12790.52 137.10 55094.47 88888.00 2009-08-19 04:10:25.125 231 12790.52 137.07 55094.45 88888.00 2009-08-19 04:10:25.250 231 12790.55 137.07 55094.47 88888.00 2009-08-19 04:10:25.375 231 12790.52 137.10 55094.47 88888.00 2009-08-19 04:10:25.500 231 12790.50 137.07 55094.45 88888.00 2009-08-19 04:10:25.625 231 12790.48 137.05 55094.47 88888.00 2009-08-19 04:10:25.750 231 12790.48 137.10 55094.53 88888.00 2009-08-19 04:10:25.875 231 12790.48 137.10 55094.53 88888.00 2009-08-19 04:10:26.000 231 12790.48 137.07 55094.50 88888.00 2009-08-19 04:10:26.125 231 12790.45 137.10 55094.47 88888.00 2009-08-19 04:10:26.250 231 12790.45 137.10 55094.50 88888.00 2009-08-19 04:10:26.375 231 12790.48 137.12 55094.50 88888.00 2009-08-19 04:10:26.500 231 12790.45 137.07 55094.47 88888.00 2009-08-19 04:10:26.625 231 12790.40 137.00 55094.47 88888.00 2009-08-19 04:10:26.750 231 12790.40 137.03 55094.47 88888.00 2009-08-19 04:10:26.875 231 12790.48 137.15 55094.47 88888.00 2009-08-19 04:10:27.000 231 12790.55 137.18 55094.47 88888.00 2009-08-19 04:10:27.125 231 12790.52 137.12 55094.50 88888.00 2009-08-19 04:10:27.250 231 12790.50 137.03 55094.47 88888.00 2009-08-19 04:10:27.375 231 12790.50 137.07 55094.47 88888.00 2009-08-19 04:10:27.500 231 12790.50 137.12 55094.45 88888.00 2009-08-19 04:10:27.625 231 12790.52 137.18 55094.53 88888.00 2009-08-19 04:10:27.750 231 12790.55 137.15 55094.50 88888.00 2009-08-19 04:10:27.875 231 12790.62 137.12 55094.50 88888.00 2009-08-19 04:10:28.000 231 12790.62 137.07 55094.45 88888.00 2009-08-19 04:10:28.125 231 12790.55 137.05 55094.45 88888.00 2009-08-19 04:10:28.250 231 12790.52 137.10 55094.50 88888.00 2009-08-19 04:10:28.375 231 12790.48 137.10 55094.50 88888.00 2009-08-19 04:10:28.500 231 12790.50 137.07 55094.53 88888.00 2009-08-19 04:10:28.625 231 12790.60 137.07 55094.47 88888.00 2009-08-19 04:10:28.750 231 12790.70 137.07 55094.50 88888.00 2009-08-19 04:10:28.875 231 12790.60 137.07 55094.47 88888.00 2009-08-19 04:10:29.000 231 12790.55 137.07 55094.47 88888.00 2009-08-19 04:10:29.125 231 12790.52 137.03 55094.47 88888.00 2009-08-19 04:10:29.250 231 12790.50 137.00 55094.47 88888.00 2009-08-19 04:10:29.375 231 12790.55 136.97 55094.47 88888.00 2009-08-19 04:10:29.500 231 12790.62 137.05 55094.50 88888.00 2009-08-19 04:10:29.625 231 12790.65 137.10 55094.50 88888.00 2009-08-19 04:10:29.750 231 12790.65 137.12 55094.47 88888.00 2009-08-19 04:10:29.875 231 12790.58 137.05 55094.47 88888.00 2009-08-19 04:10:30.000 231 12790.55 137.00 55094.45 88888.00 2009-08-19 04:10:30.125 231 12790.60 137.07 55094.50 88888.00 2009-08-19 04:10:30.250 231 12790.70 137.07 55094.47 88888.00 2009-08-19 04:10:30.375 231 12790.67 137.05 55094.45 88888.00 2009-08-19 04:10:30.500 231 12790.70 137.10 55094.47 88888.00 2009-08-19 04:10:30.625 231 12790.75 137.12 55094.45 88888.00 2009-08-19 04:10:30.750 231 12790.73 137.05 55094.45 88888.00 2009-08-19 04:10:30.875 231 12790.70 137.05 55094.47 88888.00 2009-08-19 04:10:31.000 231 12790.65 137.05 55094.47 88888.00 2009-08-19 04:10:31.125 231 12790.62 137.05 55094.47 88888.00 2009-08-19 04:10:31.250 231 12790.67 137.03 55094.47 88888.00 2009-08-19 04:10:31.375 231 12790.75 137.05 55094.45 88888.00 2009-08-19 04:10:31.500 231 12790.73 137.12 55094.47 88888.00 2009-08-19 04:10:31.625 231 12790.67 137.12 55094.47 88888.00 2009-08-19 04:10:31.750 231 12790.65 137.10 55094.47 88888.00 2009-08-19 04:10:31.875 231 12790.70 137.07 55094.45 88888.00 2009-08-19 04:10:32.000 231 12790.70 137.05 55094.47 88888.00 2009-08-19 04:10:32.125 231 12790.70 137.07 55094.50 88888.00 2009-08-19 04:10:32.250 231 12790.62 137.05 55094.47 88888.00 2009-08-19 04:10:32.375 231 12790.70 137.03 55094.47 88888.00 2009-08-19 04:10:32.500 231 12790.73 137.00 55094.43 88888.00 2009-08-19 04:10:32.625 231 12790.77 137.00 55094.45 88888.00 2009-08-19 04:10:32.750 231 12790.77 137.05 55094.50 88888.00 2009-08-19 04:10:32.875 231 12790.70 137.05 55094.50 88888.00 2009-08-19 04:10:33.000 231 12790.65 137.03 55094.47 88888.00 2009-08-19 04:10:33.125 231 12790.70 136.97 55094.47 88888.00 2009-08-19 04:10:33.250 231 12790.73 136.95 55094.45 88888.00 2009-08-19 04:10:33.375 231 12790.67 136.97 55094.47 88888.00 2009-08-19 04:10:33.500 231 12790.67 137.00 55094.47 88888.00 2009-08-19 04:10:33.625 231 12790.65 137.05 55094.50 88888.00 2009-08-19 04:10:33.750 231 12790.70 137.03 55094.50 88888.00 2009-08-19 04:10:33.875 231 12790.70 137.00 55094.47 88888.00 2009-08-19 04:10:34.000 231 12790.70 137.00 55094.45 88888.00 2009-08-19 04:10:34.125 231 12790.73 137.00 55094.47 88888.00 2009-08-19 04:10:34.250 231 12790.70 137.00 55094.47 88888.00 2009-08-19 04:10:34.375 231 12790.73 137.00 55094.47 88888.00 2009-08-19 04:10:34.500 231 12790.77 136.97 55094.45 88888.00 2009-08-19 04:10:34.625 231 12790.75 136.97 55094.45 88888.00 2009-08-19 04:10:34.750 231 12790.73 136.97 55094.43 88888.00 2009-08-19 04:10:34.875 231 12790.67 137.00 55094.45 88888.00 2009-08-19 04:10:35.000 231 12790.67 137.05 55094.50 88888.00 2009-08-19 04:10:35.125 231 12790.70 137.05 55094.47 88888.00 2009-08-19 04:10:35.250 231 12790.70 137.03 55094.47 88888.00 2009-08-19 04:10:35.375 231 12790.77 137.03 55094.47 88888.00 2009-08-19 04:10:35.500 231 12790.75 136.97 55094.45 88888.00 2009-08-19 04:10:35.625 231 12790.75 136.97 55094.45 88888.00 2009-08-19 04:10:35.750 231 12790.77 136.97 55094.45 88888.00 2009-08-19 04:10:35.875 231 12790.85 137.00 55094.47 88888.00 2009-08-19 04:10:36.000 231 12790.83 137.03 55094.47 88888.00 2009-08-19 04:10:36.125 231 12790.77 137.03 55094.47 88888.00 2009-08-19 04:10:36.250 231 12790.65 137.03 55094.50 88888.00 2009-08-19 04:10:36.375 231 12790.67 137.03 55094.47 88888.00 2009-08-19 04:10:36.500 231 12790.75 137.03 55094.47 88888.00 2009-08-19 04:10:36.625 231 12790.75 136.97 55094.45 88888.00 2009-08-19 04:10:36.750 231 12790.73 136.95 55094.43 88888.00 2009-08-19 04:10:36.875 231 12790.73 137.00 55094.45 88888.00 2009-08-19 04:10:37.000 231 12790.80 137.07 55094.47 88888.00 2009-08-19 04:10:37.125 231 12790.85 137.05 55094.47 88888.00 2009-08-19 04:10:37.250 231 12790.80 136.93 55094.43 88888.00 2009-08-19 04:10:37.375 231 12790.77 136.90 55094.40 88888.00 2009-08-19 04:10:37.500 231 12790.80 136.95 55094.43 88888.00 2009-08-19 04:10:37.625 231 12790.90 136.97 55094.45 88888.00 2009-08-19 04:10:37.750 231 12790.90 137.03 55094.45 88888.00 2009-08-19 04:10:37.875 231 12790.88 137.07 55094.47 88888.00 2009-08-19 04:10:38.000 231 12790.88 137.05 55094.45 88888.00 2009-08-19 04:10:38.125 231 12790.83 137.00 55094.47 88888.00 2009-08-19 04:10:38.250 231 12790.80 136.95 55094.45 88888.00 2009-08-19 04:10:38.375 231 12790.80 136.95 55094.45 88888.00 2009-08-19 04:10:38.500 231 12790.88 137.03 55094.47 88888.00 2009-08-19 04:10:38.625 231 12790.88 137.05 55094.45 88888.00 2009-08-19 04:10:38.750 231 12790.88 137.07 55094.45 88888.00 2009-08-19 04:10:38.875 231 12790.92 137.05 55094.47 88888.00 2009-08-19 04:10:39.000 231 12791.00 137.05 55094.47 88888.00 2009-08-19 04:10:39.125 231 12790.95 137.00 55094.45 88888.00 2009-08-19 04:10:39.250 231 12790.98 137.00 55094.45 88888.00 2009-08-19 04:10:39.375 231 12790.98 137.00 55094.47 88888.00 2009-08-19 04:10:39.500 231 12790.95 137.00 55094.45 88888.00 2009-08-19 04:10:39.625 231 12790.90 137.00 55094.47 88888.00 2009-08-19 04:10:39.750 231 12790.90 136.97 55094.45 88888.00 2009-08-19 04:10:39.875 231 12790.98 136.97 55094.45 88888.00 2009-08-19 04:10:40.000 231 12791.05 136.93 55094.45 88888.00 2009-08-19 04:10:40.125 231 12791.00 136.90 55094.45 88888.00 2009-08-19 04:10:40.250 231 12791.00 136.93 55094.45 88888.00 2009-08-19 04:10:40.375 231 12791.02 136.93 55094.45 88888.00 2009-08-19 04:10:40.500 231 12790.98 136.97 55094.45 88888.00 2009-08-19 04:10:40.625 231 12791.02 137.00 55094.45 88888.00 2009-08-19 04:10:40.750 231 12791.08 137.03 55094.43 88888.00 2009-08-19 04:10:40.875 231 12791.08 137.00 55094.43 88888.00 2009-08-19 04:10:41.000 231 12791.02 136.97 55094.38 88888.00 2009-08-19 04:10:41.125 231 12791.00 137.00 55094.43 88888.00 2009-08-19 04:10:41.250 231 12791.02 137.00 55094.45 88888.00 2009-08-19 04:10:41.375 231 12791.12 137.05 55094.43 88888.00 2009-08-19 04:10:41.500 231 12791.17 137.03 55094.45 88888.00 2009-08-19 04:10:41.625 231 12791.15 137.03 55094.43 88888.00 2009-08-19 04:10:41.750 231 12791.17 137.05 55094.43 88888.00 2009-08-19 04:10:41.875 231 12791.17 137.00 55094.43 88888.00 2009-08-19 04:10:42.000 231 12791.10 136.93 55094.40 88888.00 2009-08-19 04:10:42.125 231 12791.10 136.93 55094.40 88888.00 2009-08-19 04:10:42.250 231 12791.12 136.97 55094.40 88888.00 2009-08-19 04:10:42.375 231 12791.12 137.00 55094.40 88888.00 2009-08-19 04:10:42.500 231 12791.08 137.03 55094.40 88888.00 2009-08-19 04:10:42.625 231 12791.08 137.00 55094.40 88888.00 2009-08-19 04:10:42.750 231 12791.10 137.00 55094.40 88888.00 2009-08-19 04:10:42.875 231 12791.05 137.00 55094.43 88888.00 2009-08-19 04:10:43.000 231 12791.10 137.00 55094.43 88888.00 2009-08-19 04:10:43.125 231 12791.12 137.05 55094.43 88888.00 2009-08-19 04:10:43.250 231 12791.08 137.00 55094.40 88888.00 2009-08-19 04:10:43.375 231 12791.02 136.97 55094.38 88888.00 2009-08-19 04:10:43.500 231 12791.00 136.93 55094.38 88888.00 2009-08-19 04:10:43.625 231 12791.08 136.95 55094.40 88888.00 2009-08-19 04:10:43.750 231 12791.15 136.93 55094.40 88888.00 2009-08-19 04:10:43.875 231 12791.08 136.88 55094.40 88888.00 2009-08-19 04:10:44.000 231 12791.12 136.95 55094.43 88888.00 2009-08-19 04:10:44.125 231 12791.15 136.95 55094.43 88888.00 2009-08-19 04:10:44.250 231 12791.15 136.95 55094.43 88888.00 2009-08-19 04:10:44.375 231 12791.23 137.05 55094.45 88888.00 2009-08-19 04:10:44.500 231 12791.15 137.00 55094.45 88888.00 2009-08-19 04:10:44.625 231 12791.15 136.95 55094.40 88888.00 2009-08-19 04:10:44.750 231 12791.10 136.88 55094.40 88888.00 2009-08-19 04:10:44.875 231 12791.12 136.90 55094.40 88888.00 2009-08-19 04:10:45.000 231 12791.17 136.97 55094.40 88888.00 2009-08-19 04:10:45.125 231 12791.20 137.00 55094.40 88888.00 2009-08-19 04:10:45.250 231 12791.10 136.97 55094.40 88888.00 2009-08-19 04:10:45.375 231 12791.12 136.97 55094.43 88888.00 2009-08-19 04:10:45.500 231 12791.12 136.95 55094.40 88888.00 2009-08-19 04:10:45.625 231 12791.10 136.95 55094.40 88888.00 2009-08-19 04:10:45.750 231 12791.15 137.00 55094.43 88888.00 2009-08-19 04:10:45.875 231 12791.17 137.03 55094.43 88888.00 2009-08-19 04:10:46.000 231 12791.15 137.00 55094.40 88888.00 2009-08-19 04:10:46.125 231 12791.10 136.97 55094.38 88888.00 2009-08-19 04:10:46.250 231 12791.15 136.95 55094.40 88888.00 2009-08-19 04:10:46.375 231 12791.25 136.95 55094.40 88888.00 2009-08-19 04:10:46.500 231 12791.20 136.93 55094.38 88888.00 2009-08-19 04:10:46.625 231 12791.15 136.90 55094.35 88888.00 2009-08-19 04:10:46.750 231 12791.12 136.90 55094.40 88888.00 2009-08-19 04:10:46.875 231 12791.15 136.95 55094.40 88888.00 2009-08-19 04:10:47.000 231 12791.15 136.95 55094.40 88888.00 2009-08-19 04:10:47.125 231 12791.17 136.95 55094.43 88888.00 2009-08-19 04:10:47.250 231 12791.15 136.93 55094.43 88888.00 2009-08-19 04:10:47.375 231 12791.20 136.93 55094.40 88888.00 2009-08-19 04:10:47.500 231 12791.20 136.95 55094.43 88888.00 2009-08-19 04:10:47.625 231 12791.23 136.97 55094.43 88888.00 2009-08-19 04:10:47.750 231 12791.27 136.97 55094.45 88888.00 2009-08-19 04:10:47.875 231 12791.20 136.93 55094.40 88888.00 2009-08-19 04:10:48.000 231 12791.23 136.93 55094.38 88888.00 2009-08-19 04:10:48.125 231 12791.25 136.93 55094.38 88888.00 2009-08-19 04:10:48.250 231 12791.25 136.88 55094.40 88888.00 2009-08-19 04:10:48.375 231 12791.25 136.90 55094.40 88888.00 2009-08-19 04:10:48.500 231 12791.27 136.97 55094.43 88888.00 2009-08-19 04:10:48.625 231 12791.25 136.95 55094.43 88888.00 2009-08-19 04:10:48.750 231 12791.23 136.90 55094.40 88888.00 2009-08-19 04:10:48.875 231 12791.25 136.90 55094.43 88888.00 2009-08-19 04:10:49.000 231 12791.30 136.90 55094.40 88888.00 2009-08-19 04:10:49.125 231 12791.27 136.88 55094.43 88888.00 2009-08-19 04:10:49.250 231 12791.25 136.93 55094.47 88888.00 2009-08-19 04:10:49.375 231 12791.20 136.93 55094.43 88888.00 2009-08-19 04:10:49.500 231 12791.20 136.95 55094.40 88888.00 2009-08-19 04:10:49.625 231 12791.27 136.95 55094.43 88888.00 2009-08-19 04:10:49.750 231 12791.33 136.95 55094.45 88888.00 2009-08-19 04:10:49.875 231 12791.35 136.93 55094.43 88888.00 2009-08-19 04:10:50.000 231 12791.35 136.90 55094.43 88888.00 2009-08-19 04:10:50.125 231 12791.33 137.00 55094.45 88888.00 2009-08-19 04:10:50.250 231 12791.27 136.93 55094.43 88888.00 2009-08-19 04:10:50.375 231 12791.25 136.88 55094.38 88888.00 2009-08-19 04:10:50.500 231 12791.25 136.90 55094.38 88888.00 2009-08-19 04:10:50.625 231 12791.30 136.90 55094.43 88888.00 2009-08-19 04:10:50.750 231 12791.38 136.93 55094.43 88888.00 2009-08-19 04:10:50.875 231 12791.40 136.88 55094.43 88888.00 2009-08-19 04:10:51.000 231 12791.42 136.90 55094.40 88888.00 2009-08-19 04:10:51.125 231 12791.42 136.93 55094.43 88888.00 2009-08-19 04:10:51.250 231 12791.33 136.95 55094.45 88888.00 2009-08-19 04:10:51.375 231 12791.38 136.95 55094.45 88888.00 2009-08-19 04:10:51.500 231 12791.33 136.93 55094.45 88888.00 2009-08-19 04:10:51.625 231 12791.35 136.90 55094.45 88888.00 2009-08-19 04:10:51.750 231 12791.35 136.90 55094.45 88888.00 2009-08-19 04:10:51.875 231 12791.35 136.93 55094.45 88888.00 2009-08-19 04:10:52.000 231 12791.38 136.90 55094.43 88888.00 2009-08-19 04:10:52.125 231 12791.35 136.85 55094.40 88888.00 2009-08-19 04:10:52.250 231 12791.20 136.88 55094.43 88888.00 2009-08-19 04:10:52.375 231 12791.25 136.97 55094.45 88888.00 2009-08-19 04:10:52.500 231 12791.27 136.95 55094.50 88888.00 2009-08-19 04:10:52.625 231 12791.27 136.90 55094.45 88888.00 2009-08-19 04:10:52.750 231 12791.27 136.88 55094.40 88888.00 2009-08-19 04:10:52.875 231 12791.27 136.82 55094.40 88888.00 2009-08-19 04:10:53.000 231 12791.33 136.85 55094.40 88888.00 2009-08-19 04:10:53.125 231 12791.23 136.85 55094.40 88888.00 2009-08-19 04:10:53.250 231 12791.23 136.88 55094.43 88888.00 2009-08-19 04:10:53.375 231 12791.30 136.90 55094.43 88888.00 2009-08-19 04:10:53.500 231 12791.33 136.90 55094.45 88888.00 2009-08-19 04:10:53.625 231 12791.33 136.90 55094.45 88888.00 2009-08-19 04:10:53.750 231 12791.33 136.93 55094.45 88888.00 2009-08-19 04:10:53.875 231 12791.38 136.90 55094.45 88888.00 2009-08-19 04:10:54.000 231 12791.42 136.90 55094.47 88888.00 2009-08-19 04:10:54.125 231 12791.45 136.93 55094.47 88888.00 2009-08-19 04:10:54.250 231 12791.42 136.90 55094.47 88888.00 2009-08-19 04:10:54.375 231 12791.45 136.90 55094.47 88888.00 2009-08-19 04:10:54.500 231 12791.50 136.93 55094.47 88888.00 2009-08-19 04:10:54.625 231 12791.52 136.90 55094.47 88888.00 2009-08-19 04:10:54.750 231 12791.55 136.85 55094.45 88888.00 2009-08-19 04:10:54.875 231 12791.50 136.82 55094.45 88888.00 2009-08-19 04:10:55.000 231 12791.50 136.88 55094.47 88888.00 2009-08-19 04:10:55.125 231 12791.52 136.88 55094.45 88888.00 2009-08-19 04:10:55.250 231 12791.50 136.80 55094.43 88888.00 2009-08-19 04:10:55.375 231 12791.45 136.75 55094.43 88888.00 2009-08-19 04:10:55.500 231 12791.45 136.75 55094.40 88888.00 2009-08-19 04:10:55.625 231 12791.40 136.78 55094.38 88888.00 2009-08-19 04:10:55.750 231 12791.38 136.80 55094.43 88888.00 2009-08-19 04:10:55.875 231 12791.48 136.82 55094.43 88888.00 2009-08-19 04:10:56.000 231 12791.55 136.85 55094.43 88888.00 2009-08-19 04:10:56.125 231 12791.55 136.90 55094.47 88888.00 2009-08-19 04:10:56.250 231 12791.52 136.90 55094.45 88888.00 2009-08-19 04:10:56.375 231 12791.58 136.88 55094.45 88888.00 2009-08-19 04:10:56.500 231 12791.60 136.85 55094.45 88888.00 2009-08-19 04:10:56.625 231 12791.50 136.82 55094.45 88888.00 2009-08-19 04:10:56.750 231 12791.48 136.82 55094.45 88888.00 2009-08-19 04:10:56.875 231 12791.52 136.80 55094.43 88888.00 2009-08-19 04:10:57.000 231 12791.48 136.75 55094.40 88888.00 2009-08-19 04:10:57.125 231 12791.50 136.78 55094.45 88888.00 2009-08-19 04:10:57.250 231 12791.50 136.82 55094.45 88888.00 2009-08-19 04:10:57.375 231 12791.55 136.82 55094.45 88888.00 2009-08-19 04:10:57.500 231 12791.60 136.85 55094.45 88888.00 2009-08-19 04:10:57.625 231 12791.58 136.82 55094.43 88888.00 2009-08-19 04:10:57.750 231 12791.50 136.80 55094.45 88888.00 2009-08-19 04:10:57.875 231 12791.42 136.85 55094.47 88888.00 2009-08-19 04:10:58.000 231 12791.52 136.90 55094.45 88888.00 2009-08-19 04:10:58.125 231 12791.60 136.90 55094.47 88888.00 2009-08-19 04:10:58.250 231 12791.55 136.78 55094.45 88888.00 2009-08-19 04:10:58.375 231 12791.55 136.80 55094.45 88888.00 2009-08-19 04:10:58.500 231 12791.52 136.85 55094.43 88888.00 2009-08-19 04:10:58.625 231 12791.58 136.88 55094.45 88888.00 2009-08-19 04:10:58.750 231 12791.58 136.85 55094.43 88888.00 2009-08-19 04:10:58.875 231 12791.42 136.75 55094.40 88888.00 2009-08-19 04:10:59.000 231 12791.42 136.82 55094.43 88888.00 2009-08-19 04:10:59.125 231 12791.50 136.85 55094.43 88888.00 2009-08-19 04:10:59.250 231 12791.58 136.88 55094.45 88888.00 2009-08-19 04:10:59.375 231 12791.60 136.90 55094.45 88888.00 2009-08-19 04:10:59.500 231 12791.60 136.90 55094.45 88888.00 2009-08-19 04:10:59.625 231 12791.55 136.85 55094.43 88888.00 2009-08-19 04:10:59.750 231 12791.58 136.80 55094.43 88888.00 2009-08-19 04:10:59.875 231 12791.62 136.85 55094.45 88888.00 2009-08-19 04:11:00.000 231 12791.58 136.85 55094.43 88888.00 2009-08-19 04:11:00.125 231 12791.58 136.80 55094.43 88888.00 2009-08-19 04:11:00.250 231 12791.60 136.82 55094.45 88888.00 2009-08-19 04:11:00.375 231 12791.62 136.85 55094.47 88888.00 2009-08-19 04:11:00.500 231 12791.58 136.82 55094.45 88888.00 2009-08-19 04:11:00.625 231 12791.58 136.82 55094.45 88888.00 2009-08-19 04:11:00.750 231 12791.55 136.80 55094.43 88888.00 2009-08-19 04:11:00.875 231 12791.50 136.78 55094.43 88888.00 2009-08-19 04:11:01.000 231 12791.55 136.80 55094.43 88888.00 2009-08-19 04:11:01.125 231 12791.58 136.82 55094.45 88888.00 2009-08-19 04:11:01.250 231 12791.48 136.72 55094.43 88888.00 2009-08-19 04:11:01.375 231 12791.38 136.70 55094.43 88888.00 2009-08-19 04:11:01.500 231 12791.45 136.78 55094.47 88888.00 2009-08-19 04:11:01.625 231 12791.55 136.75 55094.47 88888.00 2009-08-19 04:11:01.750 231 12791.62 136.78 55094.45 88888.00 2009-08-19 04:11:01.875 231 12791.60 136.82 55094.47 88888.00 2009-08-19 04:11:02.000 231 12791.67 136.88 55094.45 88888.00 2009-08-19 04:11:02.125 231 12791.67 136.82 55094.45 88888.00 2009-08-19 04:11:02.250 231 12791.65 136.82 55094.47 88888.00 2009-08-19 04:11:02.375 231 12791.60 136.80 55094.47 88888.00 2009-08-19 04:11:02.500 231 12791.52 136.82 55094.50 88888.00 2009-08-19 04:11:02.625 231 12791.52 136.82 55094.47 88888.00 2009-08-19 04:11:02.750 231 12791.58 136.80 55094.47 88888.00 2009-08-19 04:11:02.875 231 12791.60 136.80 55094.45 88888.00 2009-08-19 04:11:03.000 231 12791.62 136.80 55094.45 88888.00 2009-08-19 04:11:03.125 231 12791.67 136.82 55094.50 88888.00 2009-08-19 04:11:03.250 231 12791.67 136.85 55094.50 88888.00 2009-08-19 04:11:03.375 231 12791.65 136.90 55094.50 88888.00 2009-08-19 04:11:03.500 231 12791.58 136.88 55094.50 88888.00 2009-08-19 04:11:03.625 231 12791.62 136.82 55094.50 88888.00 2009-08-19 04:11:03.750 231 12791.70 136.82 55094.47 88888.00 2009-08-19 04:11:03.875 231 12791.60 136.82 55094.47 88888.00 2009-08-19 04:11:04.000 231 12791.52 136.80 55094.43 88888.00 2009-08-19 04:11:04.125 231 12791.60 136.80 55094.47 88888.00 2009-08-19 04:11:04.250 231 12791.70 136.82 55094.47 88888.00 2009-08-19 04:11:04.375 231 12791.73 136.85 55094.47 88888.00 2009-08-19 04:11:04.500 231 12791.73 136.85 55094.53 88888.00 2009-08-19 04:11:04.625 231 12791.77 136.90 55094.50 88888.00 2009-08-19 04:11:04.750 231 12791.77 136.88 55094.50 88888.00 2009-08-19 04:11:04.875 231 12791.70 136.82 55094.50 88888.00 2009-08-19 04:11:05.000 231 12791.62 136.80 55094.47 88888.00 2009-08-19 04:11:05.125 231 12791.62 136.82 55094.47 88888.00 2009-08-19 04:11:05.250 231 12791.60 136.75 55094.47 88888.00 2009-08-19 04:11:05.375 231 12791.62 136.75 55094.45 88888.00 2009-08-19 04:11:05.500 231 12791.62 136.72 55094.47 88888.00 2009-08-19 04:11:05.625 231 12791.62 136.78 55094.47 88888.00 2009-08-19 04:11:05.750 231 12791.60 136.85 55094.50 88888.00 2009-08-19 04:11:05.875 231 12791.62 136.88 55094.50 88888.00 2009-08-19 04:11:06.000 231 12791.65 136.80 55094.47 88888.00 2009-08-19 04:11:06.125 231 12791.60 136.80 55094.50 88888.00 2009-08-19 04:11:06.250 231 12791.50 136.75 55094.45 88888.00 2009-08-19 04:11:06.375 231 12791.58 136.80 55094.47 88888.00 2009-08-19 04:11:06.500 231 12791.67 136.85 55094.53 88888.00 2009-08-19 04:11:06.625 231 12791.73 136.82 55094.50 88888.00 2009-08-19 04:11:06.750 231 12791.65 136.80 55094.50 88888.00 2009-08-19 04:11:06.875 231 12791.65 136.82 55094.50 88888.00 2009-08-19 04:11:07.000 231 12791.67 136.88 55094.53 88888.00 2009-08-19 04:11:07.125 231 12791.65 136.85 55094.53 88888.00 2009-08-19 04:11:07.250 231 12791.60 136.80 55094.53 88888.00 2009-08-19 04:11:07.375 231 12791.58 136.78 55094.53 88888.00 2009-08-19 04:11:07.500 231 12791.58 136.85 55094.53 88888.00 2009-08-19 04:11:07.625 231 12791.62 136.90 55094.53 88888.00 2009-08-19 04:11:07.750 231 12791.62 136.88 55094.53 88888.00 2009-08-19 04:11:07.875 231 12791.52 136.80 55094.47 88888.00 2009-08-19 04:11:08.000 231 12791.52 136.78 55094.47 88888.00 2009-08-19 04:11:08.125 231 12791.55 136.80 55094.50 88888.00 2009-08-19 04:11:08.250 231 12791.55 136.80 55094.55 88888.00 2009-08-19 04:11:08.375 231 12791.62 136.88 55094.57 88888.00 2009-08-19 04:11:08.500 231 12791.65 136.95 55094.60 88888.00 2009-08-19 04:11:08.625 231 12791.60 136.93 55094.57 88888.00 2009-08-19 04:11:08.750 231 12791.60 136.88 55094.55 88888.00 2009-08-19 04:11:08.875 231 12791.58 136.85 55094.53 88888.00 2009-08-19 04:11:09.000 231 12791.60 136.88 55094.55 88888.00 2009-08-19 04:11:09.125 231 12791.65 136.88 55094.55 88888.00 2009-08-19 04:11:09.250 231 12791.58 136.80 55094.53 88888.00 2009-08-19 04:11:09.375 231 12791.55 136.82 55094.53 88888.00 2009-08-19 04:11:09.500 231 12791.55 136.82 55094.53 88888.00 2009-08-19 04:11:09.625 231 12791.58 136.78 55094.53 88888.00 2009-08-19 04:11:09.750 231 12791.60 136.80 55094.50 88888.00 2009-08-19 04:11:09.875 231 12791.62 136.82 55094.53 88888.00 2009-08-19 04:11:10.000 231 12791.60 136.82 55094.50 88888.00 2009-08-19 04:11:10.125 231 12791.65 136.78 55094.47 88888.00 2009-08-19 04:11:10.250 231 12791.62 136.75 55094.50 88888.00 2009-08-19 04:11:10.375 231 12791.70 136.80 55094.50 88888.00 2009-08-19 04:11:10.500 231 12791.67 136.88 55094.53 88888.00 2009-08-19 04:11:10.625 231 12791.60 136.80 55094.55 88888.00 2009-08-19 04:11:10.750 231 12791.60 136.78 55094.50 88888.00 2009-08-19 04:11:10.875 231 12791.65 136.78 55094.53 88888.00 2009-08-19 04:11:11.000 231 12791.70 136.82 55094.55 88888.00 2009-08-19 04:11:11.125 231 12791.67 136.82 55094.57 88888.00 2009-08-19 04:11:11.250 231 12791.55 136.80 55094.53 88888.00 2009-08-19 04:11:11.375 231 12791.60 136.82 55094.50 88888.00 2009-08-19 04:11:11.500 231 12791.60 136.82 55094.50 88888.00 2009-08-19 04:11:11.625 231 12791.55 136.78 55094.53 88888.00 2009-08-19 04:11:11.750 231 12791.52 136.78 55094.55 88888.00 2009-08-19 04:11:11.875 231 12791.52 136.82 55094.55 88888.00 2009-08-19 04:11:12.000 231 12791.65 136.88 55094.55 88888.00 2009-08-19 04:11:12.125 231 12791.67 136.85 55094.55 88888.00 2009-08-19 04:11:12.250 231 12791.62 136.80 55094.53 88888.00 2009-08-19 04:11:12.375 231 12791.58 136.78 55094.53 88888.00 2009-08-19 04:11:12.500 231 12791.58 136.88 55094.53 88888.00 2009-08-19 04:11:12.625 231 12791.60 136.88 55094.55 88888.00 2009-08-19 04:11:12.750 231 12791.67 136.88 55094.55 88888.00 2009-08-19 04:11:12.875 231 12791.67 136.82 55094.50 88888.00 2009-08-19 04:11:13.000 231 12791.60 136.78 55094.50 88888.00 2009-08-19 04:11:13.125 231 12791.65 136.82 55094.50 88888.00 2009-08-19 04:11:13.250 231 12791.70 136.90 55094.53 88888.00 2009-08-19 04:11:13.375 231 12791.75 136.88 55094.53 88888.00 2009-08-19 04:11:13.500 231 12791.75 136.80 55094.53 88888.00 2009-08-19 04:11:13.625 231 12791.70 136.80 55094.50 88888.00 2009-08-19 04:11:13.750 231 12791.65 136.80 55094.47 88888.00 2009-08-19 04:11:13.875 231 12791.65 136.80 55094.53 88888.00 2009-08-19 04:11:14.000 231 12791.62 136.82 55094.53 88888.00 2009-08-19 04:11:14.125 231 12791.60 136.85 55094.55 88888.00 2009-08-19 04:11:14.250 231 12791.55 136.82 55094.53 88888.00 2009-08-19 04:11:14.375 231 12791.62 136.82 55094.53 88888.00 2009-08-19 04:11:14.500 231 12791.60 136.82 55094.53 88888.00 2009-08-19 04:11:14.625 231 12791.65 136.88 55094.55 88888.00 2009-08-19 04:11:14.750 231 12791.58 136.78 55094.53 88888.00 2009-08-19 04:11:14.875 231 12791.60 136.78 55094.53 88888.00 2009-08-19 04:11:15.000 231 12791.70 136.85 55094.53 88888.00 2009-08-19 04:11:15.125 231 12791.73 136.90 55094.55 88888.00 2009-08-19 04:11:15.250 231 12791.65 136.90 55094.57 88888.00 2009-08-19 04:11:15.375 231 12791.65 136.88 55094.55 88888.00 2009-08-19 04:11:15.500 231 12791.62 136.88 55094.55 88888.00 2009-08-19 04:11:15.625 231 12791.62 136.90 55094.55 88888.00 2009-08-19 04:11:15.750 231 12791.62 136.85 55094.55 88888.00 2009-08-19 04:11:15.875 231 12791.62 136.85 55094.55 88888.00 2009-08-19 04:11:16.000 231 12791.67 136.85 55094.53 88888.00 2009-08-19 04:11:16.125 231 12791.67 136.88 55094.57 88888.00 2009-08-19 04:11:16.250 231 12791.67 136.95 55094.60 88888.00 2009-08-19 04:11:16.375 231 12791.77 136.95 55094.60 88888.00 2009-08-19 04:11:16.500 231 12791.75 136.88 55094.55 88888.00 2009-08-19 04:11:16.625 231 12791.67 136.85 55094.55 88888.00 2009-08-19 04:11:16.750 231 12791.62 136.90 55094.55 88888.00 2009-08-19 04:11:16.875 231 12791.58 136.93 55094.55 88888.00 2009-08-19 04:11:17.000 231 12791.58 136.90 55094.55 88888.00 2009-08-19 04:11:17.125 231 12791.60 136.93 55094.55 88888.00 2009-08-19 04:11:17.250 231 12791.62 136.93 55094.57 88888.00 2009-08-19 04:11:17.375 231 12791.67 136.93 55094.55 88888.00 2009-08-19 04:11:17.500 231 12791.60 136.93 55094.55 88888.00 2009-08-19 04:11:17.625 231 12791.58 136.88 55094.53 88888.00 2009-08-19 04:11:17.750 231 12791.58 136.82 55094.55 88888.00 2009-08-19 04:11:17.875 231 12791.62 136.80 55094.55 88888.00 2009-08-19 04:11:18.000 231 12791.65 136.85 55094.53 88888.00 2009-08-19 04:11:18.125 231 12791.60 136.93 55094.55 88888.00 2009-08-19 04:11:18.250 231 12791.58 136.82 55094.53 88888.00 2009-08-19 04:11:18.375 231 12791.58 136.82 55094.53 88888.00 2009-08-19 04:11:18.500 231 12791.55 136.82 55094.53 88888.00 2009-08-19 04:11:18.625 231 12791.60 136.93 55094.55 88888.00 2009-08-19 04:11:18.750 231 12791.67 137.00 55094.57 88888.00 2009-08-19 04:11:18.875 231 12791.67 137.00 55094.57 88888.00 2009-08-19 04:11:19.000 231 12791.65 136.93 55094.53 88888.00 2009-08-19 04:11:19.125 231 12791.60 136.93 55094.57 88888.00 2009-08-19 04:11:19.250 231 12791.67 136.97 55094.60 88888.00 2009-08-19 04:11:19.375 231 12791.67 136.95 55094.55 88888.00 2009-08-19 04:11:19.500 231 12791.65 136.97 55094.50 88888.00 2009-08-19 04:11:19.625 231 12791.65 136.95 55094.55 88888.00 2009-08-19 04:11:19.750 231 12791.62 136.95 55094.55 88888.00 2009-08-19 04:11:19.875 231 12791.60 136.93 55094.53 88888.00 2009-08-19 04:11:20.000 231 12791.65 136.93 55094.53 88888.00 2009-08-19 04:11:20.125 231 12791.75 136.97 55094.60 88888.00 2009-08-19 04:11:20.250 231 12791.75 136.97 55094.57 88888.00 2009-08-19 04:11:20.375 231 12791.75 137.00 55094.60 88888.00 2009-08-19 04:11:20.500 231 12791.70 136.95 55094.57 88888.00 2009-08-19 04:11:20.625 231 12791.70 136.90 55094.57 88888.00 2009-08-19 04:11:20.750 231 12791.67 136.93 55094.57 88888.00 2009-08-19 04:11:20.875 231 12791.65 136.93 55094.60 88888.00 2009-08-19 04:11:21.000 231 12791.67 136.95 55094.57 88888.00 2009-08-19 04:11:21.125 231 12791.65 136.95 55094.57 88888.00 2009-08-19 04:11:21.250 231 12791.62 136.95 55094.57 88888.00 2009-08-19 04:11:21.375 231 12791.65 136.95 55094.57 88888.00 2009-08-19 04:11:21.500 231 12791.65 136.97 55094.62 88888.00 2009-08-19 04:11:21.625 231 12791.65 136.97 55094.60 88888.00 2009-08-19 04:11:21.750 231 12791.67 136.95 55094.60 88888.00 2009-08-19 04:11:21.875 231 12791.70 136.90 55094.57 88888.00 2009-08-19 04:11:22.000 231 12791.65 136.95 55094.57 88888.00 2009-08-19 04:11:22.125 231 12791.62 137.03 55094.62 88888.00 2009-08-19 04:11:22.250 231 12791.58 137.10 55094.62 88888.00 2009-08-19 04:11:22.375 231 12791.67 137.15 55094.62 88888.00 2009-08-19 04:11:22.500 231 12791.70 137.07 55094.57 88888.00 2009-08-19 04:11:22.625 231 12791.65 136.97 55094.55 88888.00 2009-08-19 04:11:22.750 231 12791.67 137.00 55094.57 88888.00 2009-08-19 04:11:22.875 231 12791.70 137.05 55094.62 88888.00 2009-08-19 04:11:23.000 231 12791.67 137.07 55094.62 88888.00 2009-08-19 04:11:23.125 231 12791.73 137.00 55094.60 88888.00 2009-08-19 04:11:23.250 231 12791.70 136.95 55094.57 88888.00 2009-08-19 04:11:23.375 231 12791.70 137.00 55094.57 88888.00 2009-08-19 04:11:23.500 231 12791.60 136.95 55094.55 88888.00 2009-08-19 04:11:23.625 231 12791.60 136.90 55094.55 88888.00 2009-08-19 04:11:23.750 231 12791.65 136.95 55094.55 88888.00 2009-08-19 04:11:23.875 231 12791.75 137.05 55094.55 88888.00 2009-08-19 04:11:24.000 231 12791.70 137.00 55094.55 88888.00 2009-08-19 04:11:24.125 231 12791.60 136.95 55094.55 88888.00 2009-08-19 04:11:24.250 231 12791.65 137.00 55094.55 88888.00 2009-08-19 04:11:24.375 231 12791.77 137.03 55094.57 88888.00 2009-08-19 04:11:24.500 231 12791.75 137.10 55094.60 88888.00 2009-08-19 04:11:24.625 231 12791.75 137.03 55094.60 88888.00 2009-08-19 04:11:24.750 231 12791.70 136.93 55094.55 88888.00 2009-08-19 04:11:24.875 231 12791.73 136.97 55094.55 88888.00 2009-08-19 04:11:25.000 231 12791.80 137.03 55094.55 88888.00 2009-08-19 04:11:25.125 231 12791.80 137.05 55094.57 88888.00 2009-08-19 04:11:25.250 231 12791.75 137.10 55094.60 88888.00 2009-08-19 04:11:25.375 231 12791.75 137.05 55094.57 88888.00 2009-08-19 04:11:25.500 231 12791.70 137.05 55094.60 88888.00 2009-08-19 04:11:25.625 231 12791.75 137.12 55094.62 88888.00 2009-08-19 04:11:25.750 231 12791.80 137.12 55094.62 88888.00 2009-08-19 04:11:25.875 231 12791.75 136.97 55094.57 88888.00 2009-08-19 04:11:26.000 231 12791.80 137.07 55094.60 88888.00 2009-08-19 04:11:26.125 231 12791.80 137.15 55094.60 88888.00 2009-08-19 04:11:26.250 231 12791.73 137.10 55094.55 88888.00 2009-08-19 04:11:26.375 231 12791.75 137.10 55094.55 88888.00 2009-08-19 04:11:26.500 231 12791.80 137.10 55094.57 88888.00 2009-08-19 04:11:26.625 231 12791.73 137.10 55094.60 88888.00 2009-08-19 04:11:26.750 231 12791.70 137.07 55094.57 88888.00 2009-08-19 04:11:26.875 231 12791.67 137.12 55094.57 88888.00 2009-08-19 04:11:27.000 231 12791.65 137.10 55094.57 88888.00 2009-08-19 04:11:27.125 231 12791.65 137.18 55094.60 88888.00 2009-08-19 04:11:27.250 231 12791.62 137.15 55094.60 88888.00 2009-08-19 04:11:27.375 231 12791.67 137.18 55094.62 88888.00 2009-08-19 04:11:27.500 231 12791.62 137.10 55094.57 88888.00 2009-08-19 04:11:27.625 231 12791.65 137.10 55094.57 88888.00 2009-08-19 04:11:27.750 231 12791.67 137.12 55094.57 88888.00 2009-08-19 04:11:27.875 231 12791.67 137.12 55094.57 88888.00 2009-08-19 04:11:28.000 231 12791.65 137.05 55094.57 88888.00 2009-08-19 04:11:28.125 231 12791.65 137.05 55094.55 88888.00 2009-08-19 04:11:28.250 231 12791.75 137.10 55094.55 88888.00 2009-08-19 04:11:28.375 231 12791.77 137.15 55094.55 88888.00 2009-08-19 04:11:28.500 231 12791.73 137.10 55094.57 88888.00 2009-08-19 04:11:28.625 231 12791.73 137.12 55094.57 88888.00 2009-08-19 04:11:28.750 231 12791.77 137.15 55094.57 88888.00 2009-08-19 04:11:28.875 231 12791.77 137.12 55094.57 88888.00 2009-08-19 04:11:29.000 231 12791.75 137.07 55094.55 88888.00 2009-08-19 04:11:29.125 231 12791.67 137.05 55094.57 88888.00 2009-08-19 04:11:29.250 231 12791.62 137.05 55094.55 88888.00 2009-08-19 04:11:29.375 231 12791.67 137.05 55094.57 88888.00 2009-08-19 04:11:29.500 231 12791.67 137.12 55094.57 88888.00 2009-08-19 04:11:29.625 231 12791.67 137.15 55094.60 88888.00 2009-08-19 04:11:29.750 231 12791.73 137.12 55094.60 88888.00 2009-08-19 04:11:29.875 231 12791.73 137.12 55094.60 88888.00 2009-08-19 04:11:30.000 231 12791.75 137.12 55094.57 88888.00 2009-08-19 04:11:30.125 231 12791.77 137.15 55094.57 88888.00 2009-08-19 04:11:30.250 231 12791.77 137.18 55094.62 88888.00 2009-08-19 04:11:30.375 231 12791.80 137.20 55094.62 88888.00 2009-08-19 04:11:30.500 231 12791.67 137.12 55094.60 88888.00 2009-08-19 04:11:30.625 231 12791.73 137.15 55094.60 88888.00 2009-08-19 04:11:30.750 231 12791.77 137.22 55094.60 88888.00 2009-08-19 04:11:30.875 231 12791.80 137.22 55094.57 88888.00 2009-08-19 04:11:31.000 231 12791.75 137.18 55094.60 88888.00 2009-08-19 04:11:31.125 231 12791.67 137.15 55094.57 88888.00 2009-08-19 04:11:31.250 231 12791.70 137.15 55094.60 88888.00 2009-08-19 04:11:31.375 231 12791.73 137.12 55094.57 88888.00 2009-08-19 04:11:31.500 231 12791.73 137.12 55094.57 88888.00 2009-08-19 04:11:31.625 231 12791.65 137.18 55094.57 88888.00 2009-08-19 04:11:31.750 231 12791.65 137.15 55094.57 88888.00 2009-08-19 04:11:31.875 231 12791.62 137.18 55094.57 88888.00 2009-08-19 04:11:32.000 231 12791.67 137.20 55094.60 88888.00 2009-08-19 04:11:32.125 231 12791.70 137.18 55094.60 88888.00 2009-08-19 04:11:32.250 231 12791.80 137.22 55094.57 88888.00 2009-08-19 04:11:32.375 231 12791.92 137.20 55094.60 88888.00 2009-08-19 04:11:32.500 231 12791.92 137.15 55094.57 88888.00 2009-08-19 04:11:32.625 231 12791.83 137.10 55094.57 88888.00 2009-08-19 04:11:32.750 231 12791.85 137.15 55094.57 88888.00 2009-08-19 04:11:32.875 231 12791.85 137.20 55094.62 88888.00 2009-08-19 04:11:33.000 231 12791.85 137.28 55094.62 88888.00 2009-08-19 04:11:33.125 231 12791.83 137.25 55094.60 88888.00 2009-08-19 04:11:33.250 231 12791.75 137.18 55094.57 88888.00 2009-08-19 04:11:33.375 231 12791.75 137.20 55094.60 88888.00 2009-08-19 04:11:33.500 231 12791.77 137.25 55094.60 88888.00 2009-08-19 04:11:33.625 231 12791.83 137.25 55094.60 88888.00 2009-08-19 04:11:33.750 231 12791.80 137.22 55094.57 88888.00 2009-08-19 04:11:33.875 231 12791.73 137.10 55094.55 88888.00 2009-08-19 04:11:34.000 231 12791.77 137.18 55094.57 88888.00 2009-08-19 04:11:34.125 231 12791.88 137.28 55094.60 88888.00 2009-08-19 04:11:34.250 231 12791.85 137.20 55094.60 88888.00 2009-08-19 04:11:34.375 231 12791.85 137.18 55094.57 88888.00 2009-08-19 04:11:34.500 231 12791.83 137.15 55094.57 88888.00 2009-08-19 04:11:34.625 231 12791.85 137.15 55094.55 88888.00 2009-08-19 04:11:34.750 231 12791.85 137.18 55094.57 88888.00 2009-08-19 04:11:34.875 231 12791.90 137.25 55094.57 88888.00 2009-08-19 04:11:35.000 231 12791.90 137.25 55094.60 88888.00 2009-08-19 04:11:35.125 231 12791.88 137.25 55094.60 88888.00 2009-08-19 04:11:35.250 231 12791.88 137.20 55094.57 88888.00 2009-08-19 04:11:35.375 231 12791.88 137.22 55094.57 88888.00 2009-08-19 04:11:35.500 231 12791.90 137.30 55094.62 88888.00 2009-08-19 04:11:35.625 231 12791.90 137.28 55094.60 88888.00 2009-08-19 04:11:35.750 231 12791.90 137.30 55094.62 88888.00 2009-08-19 04:11:35.875 231 12791.88 137.22 55094.60 88888.00 2009-08-19 04:11:36.000 231 12791.90 137.18 55094.57 88888.00 2009-08-19 04:11:36.125 231 12791.88 137.18 55094.57 88888.00 2009-08-19 04:11:36.250 231 12791.85 137.20 55094.55 88888.00 2009-08-19 04:11:36.375 231 12791.92 137.25 55094.57 88888.00 2009-08-19 04:11:36.500 231 12791.95 137.25 55094.57 88888.00 2009-08-19 04:11:36.625 231 12791.88 137.22 55094.57 88888.00 2009-08-19 04:11:36.750 231 12791.85 137.28 55094.57 88888.00 2009-08-19 04:11:36.875 231 12791.85 137.22 55094.60 88888.00 2009-08-19 04:11:37.000 231 12791.85 137.18 55094.55 88888.00 2009-08-19 04:11:37.125 231 12791.83 137.15 55094.53 88888.00 2009-08-19 04:11:37.250 231 12791.75 137.18 55094.55 88888.00 2009-08-19 04:11:37.375 231 12791.80 137.28 55094.55 88888.00 2009-08-19 04:11:37.500 231 12791.88 137.30 55094.60 88888.00 2009-08-19 04:11:37.625 231 12791.90 137.28 55094.60 88888.00 2009-08-19 04:11:37.750 231 12791.85 137.30 55094.62 88888.00 2009-08-19 04:11:37.875 231 12791.83 137.30 55094.60 88888.00 2009-08-19 04:11:38.000 231 12791.88 137.22 55094.57 88888.00 2009-08-19 04:11:38.125 231 12791.92 137.20 55094.55 88888.00 2009-08-19 04:11:38.250 231 12791.88 137.22 55094.57 88888.00 2009-08-19 04:11:38.375 231 12791.85 137.30 55094.60 88888.00 2009-08-19 04:11:38.500 231 12791.83 137.30 55094.60 88888.00 2009-08-19 04:11:38.625 231 12791.83 137.32 55094.57 88888.00 2009-08-19 04:11:38.750 231 12791.83 137.28 55094.55 88888.00 2009-08-19 04:11:38.875 231 12791.98 137.30 55094.60 88888.00 2009-08-19 04:11:39.000 231 12792.02 137.32 55094.55 88888.00 2009-08-19 04:11:39.125 231 12791.98 137.30 55094.57 88888.00 2009-08-19 04:11:39.250 231 12791.92 137.28 55094.55 88888.00 2009-08-19 04:11:39.375 231 12791.90 137.25 55094.55 88888.00 2009-08-19 04:11:39.500 231 12791.90 137.32 55094.55 88888.00 2009-08-19 04:11:39.625 231 12791.95 137.28 55094.55 88888.00 2009-08-19 04:11:39.750 231 12792.00 137.25 55094.55 88888.00 2009-08-19 04:11:39.875 231 12792.00 137.30 55094.53 88888.00 2009-08-19 04:11:40.000 231 12791.90 137.28 55094.55 88888.00 2009-08-19 04:11:40.125 231 12791.98 137.30 55094.60 88888.00 2009-08-19 04:11:40.250 231 12792.05 137.35 55094.62 88888.00 2009-08-19 04:11:40.375 231 12792.12 137.38 55094.60 88888.00 2009-08-19 04:11:40.500 231 12792.02 137.30 55094.55 88888.00 2009-08-19 04:11:40.625 231 12792.00 137.25 55094.55 88888.00 2009-08-19 04:11:40.750 231 12792.05 137.32 55094.60 88888.00 2009-08-19 04:11:40.875 231 12792.02 137.40 55094.60 88888.00 2009-08-19 04:11:41.000 231 12792.02 137.43 55094.57 88888.00 2009-08-19 04:11:41.125 231 12792.08 137.38 55094.57 88888.00 2009-08-19 04:11:41.250 231 12792.02 137.32 55094.60 88888.00 2009-08-19 04:11:41.375 231 12792.08 137.32 55094.57 88888.00 2009-08-19 04:11:41.500 231 12792.10 137.32 55094.55 88888.00 2009-08-19 04:11:41.625 231 12792.08 137.30 55094.53 88888.00 2009-08-19 04:11:41.750 231 12792.08 137.32 55094.55 88888.00 2009-08-19 04:11:41.875 231 12792.10 137.30 55094.55 88888.00 2009-08-19 04:11:42.000 231 12792.05 137.25 55094.55 88888.00 2009-08-19 04:11:42.125 231 12792.00 137.30 55094.57 88888.00 2009-08-19 04:11:42.250 231 12792.00 137.38 55094.60 88888.00 2009-08-19 04:11:42.375 231 12792.05 137.38 55094.60 88888.00 2009-08-19 04:11:42.500 231 12792.08 137.38 55094.55 88888.00 2009-08-19 04:11:42.625 231 12792.05 137.40 55094.57 88888.00 2009-08-19 04:11:42.750 231 12792.10 137.43 55094.60 88888.00 2009-08-19 04:11:42.875 231 12792.12 137.43 55094.60 88888.00 2009-08-19 04:11:43.000 231 12792.12 137.32 55094.53 88888.00 2009-08-19 04:11:43.125 231 12792.10 137.25 55094.53 88888.00 2009-08-19 04:11:43.250 231 12792.12 137.32 55094.55 88888.00 2009-08-19 04:11:43.375 231 12792.15 137.32 55094.55 88888.00 2009-08-19 04:11:43.500 231 12792.20 137.32 55094.55 88888.00 2009-08-19 04:11:43.625 231 12792.23 137.40 55094.57 88888.00 2009-08-19 04:11:43.750 231 12792.17 137.40 55094.55 88888.00 2009-08-19 04:11:43.875 231 12792.15 137.32 55094.53 88888.00 2009-08-19 04:11:44.000 231 12792.17 137.38 55094.53 88888.00 2009-08-19 04:11:44.125 231 12792.15 137.40 55094.55 88888.00 2009-08-19 04:11:44.250 231 12792.12 137.32 55094.53 88888.00 2009-08-19 04:11:44.375 231 12792.10 137.32 55094.55 88888.00 2009-08-19 04:11:44.500 231 12792.08 137.35 55094.55 88888.00 2009-08-19 04:11:44.625 231 12792.15 137.35 55094.57 88888.00 2009-08-19 04:11:44.750 231 12792.17 137.35 55094.55 88888.00 2009-08-19 04:11:44.875 231 12792.20 137.35 55094.55 88888.00 2009-08-19 04:11:45.000 231 12792.20 137.38 55094.53 88888.00 2009-08-19 04:11:45.125 231 12792.20 137.40 55094.53 88888.00 2009-08-19 04:11:45.250 231 12792.15 137.30 55094.53 88888.00 2009-08-19 04:11:45.375 231 12792.17 137.35 55094.57 88888.00 2009-08-19 04:11:45.500 231 12792.20 137.40 55094.57 88888.00 2009-08-19 04:11:45.625 231 12792.27 137.47 55094.57 88888.00 2009-08-19 04:11:45.750 231 12792.25 137.40 55094.57 88888.00 2009-08-19 04:11:45.875 231 12792.17 137.30 55094.55 88888.00 2009-08-19 04:11:46.000 231 12792.20 137.25 55094.53 88888.00 2009-08-19 04:11:46.125 231 12792.17 137.30 55094.55 88888.00 2009-08-19 04:11:46.250 231 12792.17 137.32 55094.57 88888.00 2009-08-19 04:11:46.375 231 12792.23 137.35 55094.53 88888.00 2009-08-19 04:11:46.500 231 12792.25 137.43 55094.55 88888.00 2009-08-19 04:11:46.625 231 12792.27 137.43 55094.57 88888.00 2009-08-19 04:11:46.750 231 12792.20 137.32 55094.55 88888.00 2009-08-19 04:11:46.875 231 12792.23 137.38 55094.55 88888.00 2009-08-19 04:11:47.000 231 12792.25 137.38 55094.55 88888.00 2009-08-19 04:11:47.125 231 12792.20 137.30 55094.50 88888.00 2009-08-19 04:11:47.250 231 12792.15 137.38 55094.55 88888.00 2009-08-19 04:11:47.375 231 12792.20 137.40 55094.55 88888.00 2009-08-19 04:11:47.500 231 12792.15 137.35 55094.53 88888.00 2009-08-19 04:11:47.625 231 12792.12 137.30 55094.50 88888.00 2009-08-19 04:11:47.750 231 12792.12 137.32 55094.53 88888.00 2009-08-19 04:11:47.875 231 12792.12 137.35 55094.50 88888.00 2009-08-19 04:11:48.000 231 12792.12 137.30 55094.50 88888.00 2009-08-19 04:11:48.125 231 12792.15 137.30 55094.50 88888.00 2009-08-19 04:11:48.250 231 12792.15 137.38 55094.55 88888.00 2009-08-19 04:11:48.375 231 12792.20 137.40 55094.57 88888.00 2009-08-19 04:11:48.500 231 12792.20 137.43 55094.55 88888.00 2009-08-19 04:11:48.625 231 12792.23 137.40 55094.53 88888.00 2009-08-19 04:11:48.750 231 12792.30 137.43 55094.55 88888.00 2009-08-19 04:11:48.875 231 12792.33 137.43 55094.57 88888.00 2009-08-19 04:11:49.000 231 12792.35 137.45 55094.55 88888.00 2009-08-19 04:11:49.125 231 12792.35 137.45 55094.55 88888.00 2009-08-19 04:11:49.250 231 12792.30 137.38 55094.55 88888.00 2009-08-19 04:11:49.375 231 12792.35 137.38 55094.53 88888.00 2009-08-19 04:11:49.500 231 12792.33 137.35 55094.53 88888.00 2009-08-19 04:11:49.625 231 12792.27 137.38 55094.55 88888.00 2009-08-19 04:11:49.750 231 12792.38 137.38 55094.57 88888.00 2009-08-19 04:11:49.875 231 12792.38 137.43 55094.55 88888.00 2009-08-19 04:11:50.000 231 12792.42 137.43 55094.55 88888.00 2009-08-19 04:11:50.125 231 12792.42 137.40 55094.55 88888.00 2009-08-19 04:11:50.250 231 12792.35 137.38 55094.53 88888.00 2009-08-19 04:11:50.375 231 12792.33 137.35 55094.50 88888.00 2009-08-19 04:11:50.500 231 12792.30 137.30 55094.53 88888.00 2009-08-19 04:11:50.625 231 12792.33 137.30 55094.55 88888.00 2009-08-19 04:11:50.750 231 12792.38 137.38 55094.53 88888.00 2009-08-19 04:11:50.875 231 12792.42 137.38 55094.55 88888.00 2009-08-19 04:11:51.000 231 12792.33 137.38 55094.53 88888.00 2009-08-19 04:11:51.125 231 12792.30 137.38 55094.55 88888.00 2009-08-19 04:11:51.250 231 12792.30 137.40 55094.55 88888.00 2009-08-19 04:11:51.375 231 12792.35 137.38 55094.53 88888.00 2009-08-19 04:11:51.500 231 12792.33 137.32 55094.53 88888.00 2009-08-19 04:11:51.625 231 12792.30 137.35 55094.53 88888.00 2009-08-19 04:11:51.750 231 12792.27 137.40 55094.53 88888.00 2009-08-19 04:11:51.875 231 12792.25 137.35 55094.50 88888.00 2009-08-19 04:11:52.000 231 12792.23 137.32 55094.50 88888.00 2009-08-19 04:11:52.125 231 12792.20 137.35 55094.50 88888.00 2009-08-19 04:11:52.250 231 12792.27 137.35 55094.50 88888.00 2009-08-19 04:11:52.375 231 12792.35 137.38 55094.53 88888.00 2009-08-19 04:11:52.500 231 12792.33 137.35 55094.55 88888.00 2009-08-19 04:11:52.625 231 12792.38 137.35 55094.53 88888.00 2009-08-19 04:11:52.750 231 12792.42 137.40 55094.53 88888.00 2009-08-19 04:11:52.875 231 12792.38 137.40 55094.55 88888.00 2009-08-19 04:11:53.000 231 12792.38 137.43 55094.55 88888.00 2009-08-19 04:11:53.125 231 12792.35 137.40 55094.55 88888.00 2009-08-19 04:11:53.250 231 12792.30 137.35 55094.55 88888.00 2009-08-19 04:11:53.375 231 12792.33 137.38 55094.55 88888.00 2009-08-19 04:11:53.500 231 12792.27 137.32 55094.53 88888.00 2009-08-19 04:11:53.625 231 12792.23 137.28 55094.50 88888.00 2009-08-19 04:11:53.750 231 12792.20 137.28 55094.53 88888.00 2009-08-19 04:11:53.875 231 12792.25 137.30 55094.53 88888.00 2009-08-19 04:11:54.000 231 12792.33 137.35 55094.53 88888.00 2009-08-19 04:11:54.125 231 12792.38 137.43 55094.55 88888.00 2009-08-19 04:11:54.250 231 12792.38 137.43 55094.53 88888.00 2009-08-19 04:11:54.375 231 12792.38 137.40 55094.53 88888.00 2009-08-19 04:11:54.500 231 12792.38 137.35 55094.53 88888.00 2009-08-19 04:11:54.625 231 12792.42 137.35 55094.53 88888.00 2009-08-19 04:11:54.750 231 12792.50 137.38 55094.53 88888.00 2009-08-19 04:11:54.875 231 12792.45 137.38 55094.50 88888.00 2009-08-19 04:11:55.000 231 12792.45 137.35 55094.53 88888.00 2009-08-19 04:11:55.125 231 12792.45 137.32 55094.53 88888.00 2009-08-19 04:11:55.250 231 12792.38 137.25 55094.55 88888.00 2009-08-19 04:11:55.375 231 12792.40 137.30 55094.53 88888.00 2009-08-19 04:11:55.500 231 12792.48 137.32 55094.55 88888.00 2009-08-19 04:11:55.625 231 12792.50 137.40 55094.57 88888.00 2009-08-19 04:11:55.750 231 12792.45 137.32 55094.55 88888.00 2009-08-19 04:11:55.875 231 12792.45 137.30 55094.53 88888.00 2009-08-19 04:11:56.000 231 12792.52 137.38 55094.53 88888.00 2009-08-19 04:11:56.125 231 12792.52 137.38 55094.57 88888.00 2009-08-19 04:11:56.250 231 12792.50 137.30 55094.53 88888.00 2009-08-19 04:11:56.375 231 12792.52 137.30 55094.53 88888.00 2009-08-19 04:11:56.500 231 12792.55 137.38 55094.55 88888.00 2009-08-19 04:11:56.625 231 12792.52 137.35 55094.53 88888.00 2009-08-19 04:11:56.750 231 12792.52 137.40 55094.53 88888.00 2009-08-19 04:11:56.875 231 12792.55 137.45 55094.55 88888.00 2009-08-19 04:11:57.000 231 12792.48 137.38 55094.53 88888.00 2009-08-19 04:11:57.125 231 12792.48 137.35 55094.55 88888.00 2009-08-19 04:11:57.250 231 12792.45 137.35 55094.55 88888.00 2009-08-19 04:11:57.375 231 12792.45 137.32 55094.53 88888.00 2009-08-19 04:11:57.500 231 12792.45 137.30 55094.53 88888.00 2009-08-19 04:11:57.625 231 12792.48 137.35 55094.53 88888.00 2009-08-19 04:11:57.750 231 12792.50 137.35 55094.53 88888.00 2009-08-19 04:11:57.875 231 12792.58 137.35 55094.53 88888.00 2009-08-19 04:11:58.000 231 12792.50 137.43 55094.55 88888.00 2009-08-19 04:11:58.125 231 12792.42 137.43 55094.57 88888.00 2009-08-19 04:11:58.250 231 12792.48 137.43 55094.55 88888.00 2009-08-19 04:11:58.375 231 12792.52 137.35 55094.53 88888.00 2009-08-19 04:11:58.500 231 12792.50 137.30 55094.53 88888.00 2009-08-19 04:11:58.625 231 12792.45 137.32 55094.50 88888.00 2009-08-19 04:11:58.750 231 12792.50 137.35 55094.50 88888.00 2009-08-19 04:11:58.875 231 12792.58 137.35 55094.53 88888.00 2009-08-19 04:11:59.000 231 12792.58 137.35 55094.50 88888.00 2009-08-19 04:11:59.125 231 12792.60 137.32 55094.50 88888.00 2009-08-19 04:11:59.250 231 12792.60 137.30 55094.53 88888.00 2009-08-19 04:11:59.375 231 12792.65 137.32 55094.55 88888.00 2009-08-19 04:11:59.500 231 12792.65 137.35 55094.53 88888.00 2009-08-19 04:11:59.625 231 12792.60 137.32 55094.53 88888.00 2009-08-19 04:11:59.750 231 12792.58 137.28 55094.50 88888.00 2009-08-19 04:11:59.875 231 12792.52 137.32 55094.50 88888.00 2009-08-19 04:12:00.000 231 12792.50 137.32 55094.50 88888.00 2009-08-19 04:12:00.125 231 12792.52 137.35 55094.53 88888.00 2009-08-19 04:12:00.250 231 12792.52 137.30 55094.55 88888.00 2009-08-19 04:12:00.375 231 12792.58 137.32 55094.55 88888.00 2009-08-19 04:12:00.500 231 12792.58 137.32 55094.55 88888.00 2009-08-19 04:12:00.625 231 12792.55 137.30 55094.53 88888.00 2009-08-19 04:12:00.750 231 12792.55 137.32 55094.53 88888.00 2009-08-19 04:12:00.875 231 12792.58 137.38 55094.55 88888.00 2009-08-19 04:12:01.000 231 12792.60 137.38 55094.53 88888.00 2009-08-19 04:12:01.125 231 12792.60 137.38 55094.55 88888.00 2009-08-19 04:12:01.250 231 12792.48 137.30 55094.53 88888.00 2009-08-19 04:12:01.375 231 12792.52 137.35 55094.55 88888.00 2009-08-19 04:12:01.500 231 12792.58 137.32 55094.55 88888.00 2009-08-19 04:12:01.625 231 12792.60 137.38 55094.55 88888.00 2009-08-19 04:12:01.750 231 12792.55 137.38 55094.53 88888.00 2009-08-19 04:12:01.875 231 12792.55 137.32 55094.55 88888.00 2009-08-19 04:12:02.000 231 12792.67 137.32 55094.53 88888.00 2009-08-19 04:12:02.125 231 12792.67 137.30 55094.53 88888.00 2009-08-19 04:12:02.250 231 12792.58 137.28 55094.50 88888.00 2009-08-19 04:12:02.375 231 12792.58 137.30 55094.50 88888.00 2009-08-19 04:12:02.500 231 12792.67 137.32 55094.53 88888.00 2009-08-19 04:12:02.625 231 12792.73 137.38 55094.53 88888.00 2009-08-19 04:12:02.750 231 12792.73 137.32 55094.50 88888.00 2009-08-19 04:12:02.875 231 12792.73 137.28 55094.50 88888.00 2009-08-19 04:12:03.000 231 12792.73 137.25 55094.47 88888.00 2009-08-19 04:12:03.125 231 12792.73 137.28 55094.50 88888.00 2009-08-19 04:12:03.250 231 12792.65 137.28 55094.50 88888.00 2009-08-19 04:12:03.375 231 12792.65 137.25 55094.50 88888.00 2009-08-19 04:12:03.500 231 12792.62 137.20 55094.50 88888.00 2009-08-19 04:12:03.625 231 12792.55 137.22 55094.50 88888.00 2009-08-19 04:12:03.750 231 12792.52 137.22 55094.50 88888.00 2009-08-19 04:12:03.875 231 12792.60 137.25 55094.53 88888.00 2009-08-19 04:12:04.000 231 12792.73 137.28 55094.53 88888.00 2009-08-19 04:12:04.125 231 12792.75 137.32 55094.55 88888.00 2009-08-19 04:12:04.250 231 12792.73 137.35 55094.55 88888.00 2009-08-19 04:12:04.375 231 12792.77 137.35 55094.53 88888.00 2009-08-19 04:12:04.500 231 12792.75 137.32 55094.50 88888.00 2009-08-19 04:12:04.625 231 12792.70 137.28 55094.50 88888.00 2009-08-19 04:12:04.750 231 12792.70 137.25 55094.47 88888.00 2009-08-19 04:12:04.875 231 12792.80 137.25 55094.50 88888.00 2009-08-19 04:12:05.000 231 12792.83 137.30 55094.53 88888.00 2009-08-19 04:12:05.125 231 12792.77 137.25 55094.53 88888.00 2009-08-19 04:12:05.250 231 12792.73 137.22 55094.53 88888.00 2009-08-19 04:12:05.375 231 12792.80 137.30 55094.55 88888.00 2009-08-19 04:12:05.500 231 12792.83 137.30 55094.55 88888.00 2009-08-19 04:12:05.625 231 12792.83 137.28 55094.55 88888.00 2009-08-19 04:12:05.750 231 12792.73 137.22 55094.50 88888.00 2009-08-19 04:12:05.875 231 12792.75 137.22 55094.53 88888.00 2009-08-19 04:12:06.000 231 12792.80 137.20 55094.53 88888.00 2009-08-19 04:12:06.125 231 12792.80 137.22 55094.53 88888.00 2009-08-19 04:12:06.250 231 12792.73 137.25 55094.55 88888.00 2009-08-19 04:12:06.375 231 12792.67 137.20 55094.53 88888.00 2009-08-19 04:12:06.500 231 12792.70 137.20 55094.53 88888.00 2009-08-19 04:12:06.625 231 12792.75 137.25 55094.53 88888.00 2009-08-19 04:12:06.750 231 12792.73 137.25 55094.53 88888.00 2009-08-19 04:12:06.875 231 12792.73 137.25 55094.53 88888.00 2009-08-19 04:12:07.000 231 12792.75 137.28 55094.55 88888.00 2009-08-19 04:12:07.125 231 12792.77 137.28 55094.55 88888.00 2009-08-19 04:12:07.250 231 12792.80 137.22 55094.55 88888.00 2009-08-19 04:12:07.375 231 12792.85 137.20 55094.50 88888.00 2009-08-19 04:12:07.500 231 12792.88 137.20 55094.53 88888.00 2009-08-19 04:12:07.625 231 12792.88 137.25 55094.53 88888.00 2009-08-19 04:12:07.750 231 12792.95 137.22 55094.55 88888.00 2009-08-19 04:12:07.875 231 12792.90 137.18 55094.47 88888.00 2009-08-19 04:12:08.000 231 12792.90 137.15 55094.50 88888.00 2009-08-19 04:12:08.125 231 12792.88 137.18 55094.55 88888.00 2009-08-19 04:12:08.250 231 12792.88 137.32 55094.60 88888.00 2009-08-19 04:12:08.375 231 12792.98 137.30 55094.60 88888.00 2009-08-19 04:12:08.500 231 12792.90 137.20 55094.53 88888.00 2009-08-19 04:12:08.625 231 12792.85 137.15 55094.53 88888.00 2009-08-19 04:12:08.750 231 12792.92 137.20 55094.53 88888.00 2009-08-19 04:12:08.875 231 12792.85 137.15 55094.50 88888.00 2009-08-19 04:12:09.000 231 12792.77 137.10 55094.50 88888.00 2009-08-19 04:12:09.125 231 12792.77 137.07 55094.50 88888.00 2009-08-19 04:12:09.250 231 12792.75 137.12 55094.53 88888.00 2009-08-19 04:12:09.375 231 12792.73 137.20 55094.57 88888.00 2009-08-19 04:12:09.500 231 12792.77 137.25 55094.60 88888.00 2009-08-19 04:12:09.625 231 12792.83 137.28 55094.62 88888.00 2009-08-19 04:12:09.750 231 12792.80 137.25 55094.60 88888.00 2009-08-19 04:12:09.875 231 12792.83 137.20 55094.55 88888.00 2009-08-19 04:12:10.000 231 12792.83 137.20 55094.57 88888.00 2009-08-19 04:12:10.125 231 12792.80 137.20 55094.55 88888.00 2009-08-19 04:12:10.250 231 12792.77 137.18 55094.55 88888.00 2009-08-19 04:12:10.375 231 12792.83 137.20 55094.60 88888.00 2009-08-19 04:12:10.500 231 12792.90 137.22 55094.57 88888.00 2009-08-19 04:12:10.625 231 12792.85 137.15 55094.53 88888.00 2009-08-19 04:12:10.750 231 12792.83 137.12 55094.53 88888.00 2009-08-19 04:12:10.875 231 12792.85 137.18 55094.55 88888.00 2009-08-19 04:12:11.000 231 12792.98 137.20 55094.55 88888.00 2009-08-19 04:12:11.125 231 12793.02 137.20 55094.57 88888.00 2009-08-19 04:12:11.250 231 12793.02 137.20 55094.57 88888.00 2009-08-19 04:12:11.375 231 12792.95 137.15 55094.60 88888.00 2009-08-19 04:12:11.500 231 12792.85 137.10 55094.55 88888.00 2009-08-19 04:12:11.625 231 12792.85 137.15 55094.57 88888.00 2009-08-19 04:12:11.750 231 12792.90 137.20 55094.60 88888.00 2009-08-19 04:12:11.875 231 12792.92 137.18 55094.57 88888.00 2009-08-19 04:12:12.000 231 12792.90 137.12 55094.53 88888.00 2009-08-19 04:12:12.125 231 12792.88 137.12 55094.53 88888.00 2009-08-19 04:12:12.250 231 12792.85 137.05 55094.55 88888.00 2009-08-19 04:12:12.375 231 12792.80 137.05 55094.55 88888.00 2009-08-19 04:12:12.500 231 12792.88 137.10 55094.60 88888.00 2009-08-19 04:12:12.625 231 12792.88 137.10 55094.57 88888.00 2009-08-19 04:12:12.750 231 12792.83 137.05 55094.57 88888.00 2009-08-19 04:12:12.875 231 12792.80 137.07 55094.55 88888.00 2009-08-19 04:12:13.000 231 12792.88 137.12 55094.57 88888.00 2009-08-19 04:12:13.125 231 12792.88 137.07 55094.57 88888.00 2009-08-19 04:12:13.250 231 12792.88 137.05 55094.57 88888.00 2009-08-19 04:12:13.375 231 12792.92 137.07 55094.57 88888.00 2009-08-19 04:12:13.500 231 12792.90 137.12 55094.57 88888.00 2009-08-19 04:12:13.625 231 12792.95 137.15 55094.60 88888.00 2009-08-19 04:12:13.750 231 12793.00 137.10 55094.57 88888.00 2009-08-19 04:12:13.875 231 12793.02 137.05 55094.57 88888.00 2009-08-19 04:12:14.000 231 12793.02 137.05 55094.57 88888.00 2009-08-19 04:12:14.125 231 12793.08 137.03 55094.57 88888.00 2009-08-19 04:12:14.250 231 12793.02 137.00 55094.57 88888.00 2009-08-19 04:12:14.375 231 12793.00 137.07 55094.55 88888.00 2009-08-19 04:12:14.500 231 12792.95 137.05 55094.57 88888.00 2009-08-19 04:12:14.625 231 12792.98 137.07 55094.60 88888.00 2009-08-19 04:12:14.750 231 12792.95 137.03 55094.57 88888.00 2009-08-19 04:12:14.875 231 12792.90 137.03 55094.55 88888.00 2009-08-19 04:12:15.000 231 12792.92 137.07 55094.57 88888.00 2009-08-19 04:12:15.125 231 12793.02 137.10 55094.57 88888.00 2009-08-19 04:12:15.250 231 12793.02 137.07 55094.60 88888.00 2009-08-19 04:12:15.375 231 12793.08 137.10 55094.57 88888.00 2009-08-19 04:12:15.500 231 12793.02 137.07 55094.60 88888.00 2009-08-19 04:12:15.625 231 12792.95 137.00 55094.57 88888.00 2009-08-19 04:12:15.750 231 12792.85 136.97 55094.57 88888.00 2009-08-19 04:12:15.875 231 12792.88 137.00 55094.55 88888.00 2009-08-19 04:12:16.000 231 12793.02 137.07 55094.55 88888.00 2009-08-19 04:12:16.125 231 12793.05 137.10 55094.57 88888.00 2009-08-19 04:12:16.250 231 12793.02 137.07 55094.62 88888.00 2009-08-19 04:12:16.375 231 12793.02 137.10 55094.57 88888.00 2009-08-19 04:12:16.500 231 12793.00 137.07 55094.60 88888.00 2009-08-19 04:12:16.625 231 12792.95 137.05 55094.60 88888.00 2009-08-19 04:12:16.750 231 12792.95 137.00 55094.57 88888.00 2009-08-19 04:12:16.875 231 12793.02 137.05 55094.60 88888.00 2009-08-19 04:12:17.000 231 12793.02 137.10 55094.55 88888.00 2009-08-19 04:12:17.125 231 12793.00 137.10 55094.57 88888.00 2009-08-19 04:12:17.250 231 12792.92 136.97 55094.57 88888.00 2009-08-19 04:12:17.375 231 12792.95 136.97 55094.57 88888.00 2009-08-19 04:12:17.500 231 12793.02 137.05 55094.60 88888.00 2009-08-19 04:12:17.625 231 12793.12 137.10 55094.60 88888.00 2009-08-19 04:12:17.750 231 12793.15 137.07 55094.62 88888.00 2009-08-19 04:12:17.875 231 12793.10 137.07 55094.62 88888.00 2009-08-19 04:12:18.000 231 12793.05 137.05 55094.60 88888.00 2009-08-19 04:12:18.125 231 12792.98 137.00 55094.62 88888.00 2009-08-19 04:12:18.250 231 12792.98 137.03 55094.62 88888.00 2009-08-19 04:12:18.375 231 12792.98 137.00 55094.60 88888.00 2009-08-19 04:12:18.500 231 12792.98 137.05 55094.62 88888.00 2009-08-19 04:12:18.625 231 12793.10 137.07 55094.65 88888.00 2009-08-19 04:12:18.750 231 12793.12 137.05 55094.65 88888.00 2009-08-19 04:12:18.875 231 12793.12 137.03 55094.60 88888.00 2009-08-19 04:12:19.000 231 12793.08 137.03 55094.55 88888.00 2009-08-19 04:12:19.125 231 12793.10 137.03 55094.57 88888.00 2009-08-19 04:12:19.250 231 12793.08 137.05 55094.62 88888.00 2009-08-19 04:12:19.375 231 12793.08 137.00 55094.60 88888.00 2009-08-19 04:12:19.500 231 12793.05 137.00 55094.62 88888.00 2009-08-19 04:12:19.625 231 12792.92 137.03 55094.60 88888.00 2009-08-19 04:12:19.750 231 12793.02 137.12 55094.62 88888.00 2009-08-19 04:12:19.875 231 12793.10 137.18 55094.68 88888.00 2009-08-19 04:12:20.000 231 12793.05 137.05 55094.62 88888.00 2009-08-19 04:12:20.125 231 12793.00 136.97 55094.60 88888.00 2009-08-19 04:12:20.250 231 12793.02 137.00 55094.62 88888.00 2009-08-19 04:12:20.375 231 12793.12 137.07 55094.65 88888.00 2009-08-19 04:12:20.500 231 12793.12 137.05 55094.65 88888.00 2009-08-19 04:12:20.625 231 12793.10 136.97 55094.65 88888.00 2009-08-19 04:12:20.750 231 12793.05 136.97 55094.62 88888.00 2009-08-19 04:12:20.875 231 12793.02 136.95 55094.65 88888.00 2009-08-19 04:12:21.000 231 12793.05 136.97 55094.65 88888.00 2009-08-19 04:12:21.125 231 12793.12 137.00 55094.65 88888.00 2009-08-19 04:12:21.250 231 12793.08 136.95 55094.62 88888.00 2009-08-19 04:12:21.375 231 12793.10 136.97 55094.62 88888.00 2009-08-19 04:12:21.500 231 12793.12 136.97 55094.65 88888.00 2009-08-19 04:12:21.625 231 12793.12 137.00 55094.65 88888.00 2009-08-19 04:12:21.750 231 12793.12 136.97 55094.68 88888.00 2009-08-19 04:12:21.875 231 12793.15 136.97 55094.62 88888.00 2009-08-19 04:12:22.000 231 12793.10 136.97 55094.60 88888.00 2009-08-19 04:12:22.125 231 12793.10 136.95 55094.62 88888.00 2009-08-19 04:12:22.250 231 12793.10 136.97 55094.65 88888.00 2009-08-19 04:12:22.375 231 12793.12 136.97 55094.65 88888.00 2009-08-19 04:12:22.500 231 12793.12 136.93 55094.65 88888.00 2009-08-19 04:12:22.625 231 12793.17 136.97 55094.65 88888.00 2009-08-19 04:12:22.750 231 12793.15 137.00 55094.65 88888.00 2009-08-19 04:12:22.875 231 12793.12 136.97 55094.65 88888.00 2009-08-19 04:12:23.000 231 12793.15 136.93 55094.62 88888.00 2009-08-19 04:12:23.125 231 12793.10 136.85 55094.62 88888.00 2009-08-19 04:12:23.250 231 12793.10 136.88 55094.65 88888.00 2009-08-19 04:12:23.375 231 12793.23 136.97 55094.65 88888.00 2009-08-19 04:12:23.500 231 12793.23 136.95 55094.68 88888.00 2009-08-19 04:12:23.625 231 12793.25 136.97 55094.65 88888.00 2009-08-19 04:12:23.750 231 12793.17 136.95 55094.65 88888.00 2009-08-19 04:12:23.875 231 12793.12 136.93 55094.65 88888.00 2009-08-19 04:12:24.000 231 12793.08 136.93 55094.65 88888.00 2009-08-19 04:12:24.125 231 12793.05 136.95 55094.70 88888.00 2009-08-19 04:12:24.250 231 12793.08 136.95 55094.68 88888.00 2009-08-19 04:12:24.375 231 12793.17 136.93 55094.65 88888.00 2009-08-19 04:12:24.500 231 12793.20 136.95 55094.65 88888.00 2009-08-19 04:12:24.625 231 12793.12 136.88 55094.62 88888.00 2009-08-19 04:12:24.750 231 12793.20 136.95 55094.68 88888.00 2009-08-19 04:12:24.875 231 12793.15 136.95 55094.68 88888.00 2009-08-19 04:12:25.000 231 12793.05 136.90 55094.65 88888.00 2009-08-19 04:12:25.125 231 12793.12 136.88 55094.70 88888.00 2009-08-19 04:12:25.250 231 12793.12 136.90 55094.68 88888.00 2009-08-19 04:12:25.375 231 12793.15 136.97 55094.65 88888.00 2009-08-19 04:12:25.500 231 12793.08 136.97 55094.60 88888.00 2009-08-19 04:12:25.625 231 12793.08 136.93 55094.62 88888.00 2009-08-19 04:12:25.750 231 12793.12 136.95 55094.65 88888.00 2009-08-19 04:12:25.875 231 12793.10 136.97 55094.65 88888.00 2009-08-19 04:12:26.000 231 12793.15 137.03 55094.72 88888.00 2009-08-19 04:12:26.125 231 12793.17 137.00 55094.70 88888.00 2009-08-19 04:12:26.250 231 12793.12 136.95 55094.68 88888.00 2009-08-19 04:12:26.375 231 12793.17 136.95 55094.65 88888.00 2009-08-19 04:12:26.500 231 12793.23 136.95 55094.68 88888.00 2009-08-19 04:12:26.625 231 12793.25 136.93 55094.68 88888.00 2009-08-19 04:12:26.750 231 12793.17 136.90 55094.72 88888.00 2009-08-19 04:12:26.875 231 12793.10 136.93 55094.70 88888.00 2009-08-19 04:12:27.000 231 12793.05 136.97 55094.70 88888.00 2009-08-19 04:12:27.125 231 12793.10 137.00 55094.72 88888.00 2009-08-19 04:12:27.250 231 12793.08 136.93 55094.68 88888.00 2009-08-19 04:12:27.375 231 12793.08 136.88 55094.68 88888.00 2009-08-19 04:12:27.500 231 12793.05 136.90 55094.68 88888.00 2009-08-19 04:12:27.625 231 12793.12 136.93 55094.68 88888.00 2009-08-19 04:12:27.750 231 12793.20 136.90 55094.68 88888.00 2009-08-19 04:12:27.875 231 12793.27 136.90 55094.70 88888.00 2009-08-19 04:12:28.000 231 12793.27 136.93 55094.70 88888.00 2009-08-19 04:12:28.125 231 12793.23 136.90 55094.70 88888.00 2009-08-19 04:12:28.250 231 12793.15 136.90 55094.68 88888.00 2009-08-19 04:12:28.375 231 12793.17 136.93 55094.68 88888.00 2009-08-19 04:12:28.500 231 12793.20 136.93 55094.68 88888.00 2009-08-19 04:12:28.625 231 12793.23 136.93 55094.68 88888.00 2009-08-19 04:12:28.750 231 12793.23 136.95 55094.65 88888.00 2009-08-19 04:12:28.875 231 12793.25 136.93 55094.68 88888.00 2009-08-19 04:12:29.000 231 12793.25 136.95 55094.65 88888.00 2009-08-19 04:12:29.125 231 12793.25 136.90 55094.65 88888.00 2009-08-19 04:12:29.250 231 12793.23 136.88 55094.68 88888.00 2009-08-19 04:12:29.375 231 12793.30 136.95 55094.68 88888.00 2009-08-19 04:12:29.500 231 12793.27 136.93 55094.68 88888.00 2009-08-19 04:12:29.625 231 12793.23 136.90 55094.65 88888.00 2009-08-19 04:12:29.750 231 12793.23 136.93 55094.68 88888.00 2009-08-19 04:12:29.875 231 12793.23 136.93 55094.68 88888.00 2009-08-19 04:12:30.000 231 12793.15 136.88 55094.65 88888.00 2009-08-19 04:12:30.125 231 12793.12 136.85 55094.68 88888.00 2009-08-19 04:12:30.250 231 12793.17 136.85 55094.68 88888.00 2009-08-19 04:12:30.375 231 12793.15 136.85 55094.68 88888.00 2009-08-19 04:12:30.500 231 12793.10 136.90 55094.70 88888.00 2009-08-19 04:12:30.625 231 12793.10 136.95 55094.70 88888.00 2009-08-19 04:12:30.750 231 12793.17 137.00 55094.72 88888.00 2009-08-19 04:12:30.875 231 12793.17 136.97 55094.72 88888.00 2009-08-19 04:12:31.000 231 12793.15 136.97 55094.68 88888.00 2009-08-19 04:12:31.125 231 12793.05 136.93 55094.68 88888.00 2009-08-19 04:12:31.250 231 12793.05 136.88 55094.68 88888.00 2009-08-19 04:12:31.375 231 12793.20 137.00 55094.70 88888.00 2009-08-19 04:12:31.500 231 12793.15 137.07 55094.75 88888.00 2009-08-19 04:12:31.625 231 12793.12 136.93 55094.70 88888.00 2009-08-19 04:12:31.750 231 12793.15 136.85 55094.68 88888.00 2009-08-19 04:12:31.875 231 12793.23 136.90 55094.72 88888.00 2009-08-19 04:12:32.000 231 12793.15 136.93 55094.70 88888.00 2009-08-19 04:12:32.125 231 12793.08 136.95 55094.68 88888.00 2009-08-19 04:12:32.250 231 12793.10 136.93 55094.68 88888.00 2009-08-19 04:12:32.375 231 12793.17 136.90 55094.68 88888.00 2009-08-19 04:12:32.500 231 12793.17 136.88 55094.70 88888.00 2009-08-19 04:12:32.625 231 12793.12 136.93 55094.68 88888.00 2009-08-19 04:12:32.750 231 12793.10 136.90 55094.65 88888.00 2009-08-19 04:12:32.875 231 12793.08 136.88 55094.62 88888.00 2009-08-19 04:12:33.000 231 12793.08 136.88 55094.65 88888.00 2009-08-19 04:12:33.125 231 12793.10 136.88 55094.65 88888.00 2009-08-19 04:12:33.250 231 12793.15 136.85 55094.68 88888.00 2009-08-19 04:12:33.375 231 12793.17 136.95 55094.68 88888.00 2009-08-19 04:12:33.500 231 12793.08 136.97 55094.68 88888.00 2009-08-19 04:12:33.625 231 12793.05 136.93 55094.65 88888.00 2009-08-19 04:12:33.750 231 12793.10 136.90 55094.68 88888.00 2009-08-19 04:12:33.875 231 12793.10 136.95 55094.70 88888.00 2009-08-19 04:12:34.000 231 12793.08 136.93 55094.70 88888.00 2009-08-19 04:12:34.125 231 12793.08 136.90 55094.65 88888.00 2009-08-19 04:12:34.250 231 12793.10 136.95 55094.68 88888.00 2009-08-19 04:12:34.375 231 12793.15 136.97 55094.70 88888.00 2009-08-19 04:12:34.500 231 12793.17 136.95 55094.65 88888.00 2009-08-19 04:12:34.625 231 12793.17 136.95 55094.68 88888.00 2009-08-19 04:12:34.750 231 12793.12 136.90 55094.65 88888.00 2009-08-19 04:12:34.875 231 12793.15 136.90 55094.68 88888.00 2009-08-19 04:12:35.000 231 12793.20 136.93 55094.68 88888.00 2009-08-19 04:12:35.125 231 12793.25 136.97 55094.70 88888.00 2009-08-19 04:12:35.250 231 12793.23 136.95 55094.70 88888.00 2009-08-19 04:12:35.375 231 12793.17 136.93 55094.68 88888.00 2009-08-19 04:12:35.500 231 12793.10 136.85 55094.68 88888.00 2009-08-19 04:12:35.625 231 12793.08 136.82 55094.68 88888.00 2009-08-19 04:12:35.750 231 12793.08 136.90 55094.70 88888.00 2009-08-19 04:12:35.875 231 12793.12 136.95 55094.72 88888.00 2009-08-19 04:12:36.000 231 12793.12 137.03 55094.70 88888.00 2009-08-19 04:12:36.125 231 12793.05 136.97 55094.70 88888.00 2009-08-19 04:12:36.250 231 12793.05 136.88 55094.68 88888.00 2009-08-19 04:12:36.375 231 12793.10 136.93 55094.68 88888.00 2009-08-19 04:12:36.500 231 12793.17 136.97 55094.70 88888.00 2009-08-19 04:12:36.625 231 12793.25 137.00 55094.70 88888.00 2009-08-19 04:12:36.750 231 12793.17 137.03 55094.68 88888.00 2009-08-19 04:12:36.875 231 12793.10 137.03 55094.72 88888.00 2009-08-19 04:12:37.000 231 12793.10 136.97 55094.70 88888.00 2009-08-19 04:12:37.125 231 12793.15 136.95 55094.72 88888.00 2009-08-19 04:12:37.250 231 12793.17 136.93 55094.75 88888.00 2009-08-19 04:12:37.375 231 12793.23 136.90 55094.70 88888.00 2009-08-19 04:12:37.500 231 12793.20 136.95 55094.68 88888.00 2009-08-19 04:12:37.625 231 12793.17 136.95 55094.72 88888.00 2009-08-19 04:12:37.750 231 12793.20 136.95 55094.72 88888.00 2009-08-19 04:12:37.875 231 12793.17 136.97 55094.72 88888.00 2009-08-19 04:12:38.000 231 12793.17 137.00 55094.72 88888.00 2009-08-19 04:12:38.125 231 12793.10 136.95 55094.70 88888.00 2009-08-19 04:12:38.250 231 12793.02 136.90 55094.68 88888.00 2009-08-19 04:12:38.375 231 12793.08 136.88 55094.68 88888.00 2009-08-19 04:12:38.500 231 12793.08 136.93 55094.70 88888.00 2009-08-19 04:12:38.625 231 12793.08 137.00 55094.70 88888.00 2009-08-19 04:12:38.750 231 12793.15 136.97 55094.72 88888.00 2009-08-19 04:12:38.875 231 12793.20 136.93 55094.70 88888.00 2009-08-19 04:12:39.000 231 12793.20 136.95 55094.70 88888.00 2009-08-19 04:12:39.125 231 12793.17 136.97 55094.70 88888.00 2009-08-19 04:12:39.250 231 12793.20 137.00 55094.75 88888.00 2009-08-19 04:12:39.375 231 12793.23 136.95 55094.72 88888.00 2009-08-19 04:12:39.500 231 12793.23 136.95 55094.72 88888.00 2009-08-19 04:12:39.625 231 12793.23 137.00 55094.68 88888.00 2009-08-19 04:12:39.750 231 12793.20 137.03 55094.70 88888.00 2009-08-19 04:12:39.875 231 12793.23 137.00 55094.70 88888.00 2009-08-19 04:12:40.000 231 12793.23 136.95 55094.68 88888.00 2009-08-19 04:12:40.125 231 12793.20 137.03 55094.70 88888.00 2009-08-19 04:12:40.250 231 12793.23 137.03 55094.72 88888.00 2009-08-19 04:12:40.375 231 12793.23 136.97 55094.70 88888.00 2009-08-19 04:12:40.500 231 12793.12 137.00 55094.72 88888.00 2009-08-19 04:12:40.625 231 12793.12 137.00 55094.70 88888.00 2009-08-19 04:12:40.750 231 12793.15 137.03 55094.72 88888.00 2009-08-19 04:12:40.875 231 12793.08 136.95 55094.70 88888.00 2009-08-19 04:12:41.000 231 12793.00 136.95 55094.68 88888.00 2009-08-19 04:12:41.125 231 12793.02 136.97 55094.70 88888.00 2009-08-19 04:12:41.250 231 12793.02 137.00 55094.72 88888.00 2009-08-19 04:12:41.375 231 12793.08 137.05 55094.75 88888.00 2009-08-19 04:12:41.500 231 12793.02 137.07 55094.72 88888.00 2009-08-19 04:12:41.625 231 12792.95 137.03 55094.72 88888.00 2009-08-19 04:12:41.750 231 12792.98 137.05 55094.75 88888.00 2009-08-19 04:12:41.875 231 12793.08 137.07 55094.75 88888.00 2009-08-19 04:12:42.000 231 12793.08 137.05 55094.72 88888.00 2009-08-19 04:12:42.125 231 12793.05 137.00 55094.72 88888.00 2009-08-19 04:12:42.250 231 12792.98 136.97 55094.75 88888.00 2009-08-19 04:12:42.375 231 12793.00 137.00 55094.72 88888.00 2009-08-19 04:12:42.500 231 12793.08 137.07 55094.75 88888.00 2009-08-19 04:12:42.625 231 12793.05 137.10 55094.75 88888.00 2009-08-19 04:12:42.750 231 12793.10 137.10 55094.75 88888.00 2009-08-19 04:12:42.875 231 12793.15 137.03 55094.72 88888.00 2009-08-19 04:12:43.000 231 12793.23 137.10 55094.75 88888.00 2009-08-19 04:12:43.125 231 12793.20 137.15 55094.75 88888.00 2009-08-19 04:12:43.250 231 12793.05 137.07 55094.75 88888.00 2009-08-19 04:12:43.375 231 12792.98 137.03 55094.72 88888.00 2009-08-19 04:12:43.500 231 12793.00 137.03 55094.78 88888.00 2009-08-19 04:12:43.625 231 12793.10 137.12 55094.78 88888.00 2009-08-19 04:12:43.750 231 12793.08 137.10 55094.75 88888.00 2009-08-19 04:12:43.875 231 12793.05 137.05 55094.75 88888.00 2009-08-19 04:12:44.000 231 12793.10 137.07 55094.75 88888.00 2009-08-19 04:12:44.125 231 12793.05 137.15 55094.75 88888.00 2009-08-19 04:12:44.250 231 12792.92 137.12 55094.75 88888.00 2009-08-19 04:12:44.375 231 12792.98 137.12 55094.75 88888.00 2009-08-19 04:12:44.500 231 12793.05 137.15 55094.78 88888.00 2009-08-19 04:12:44.625 231 12793.10 137.15 55094.78 88888.00 2009-08-19 04:12:44.750 231 12793.10 137.20 55094.80 88888.00 2009-08-19 04:12:44.875 231 12793.02 137.20 55094.78 88888.00 2009-08-19 04:12:45.000 231 12793.08 137.22 55094.78 88888.00 2009-08-19 04:12:45.125 231 12793.10 137.22 55094.75 88888.00 2009-08-19 04:12:45.250 231 12792.98 137.18 55094.75 88888.00 2009-08-19 04:12:45.375 231 12792.92 137.12 55094.75 88888.00 2009-08-19 04:12:45.500 231 12792.88 137.12 55094.75 88888.00 2009-08-19 04:12:45.625 231 12792.95 137.18 55094.78 88888.00 2009-08-19 04:12:45.750 231 12793.02 137.18 55094.80 88888.00 2009-08-19 04:12:45.875 231 12793.05 137.18 55094.78 88888.00 2009-08-19 04:12:46.000 231 12793.02 137.15 55094.72 88888.00 2009-08-19 04:12:46.125 231 12792.98 137.18 55094.75 88888.00 2009-08-19 04:12:46.250 231 12792.98 137.18 55094.78 88888.00 2009-08-19 04:12:46.375 231 12792.98 137.18 55094.78 88888.00 2009-08-19 04:12:46.500 231 12792.95 137.20 55094.80 88888.00 2009-08-19 04:12:46.625 231 12792.92 137.28 55094.82 88888.00 2009-08-19 04:12:46.750 231 12792.90 137.22 55094.80 88888.00 2009-08-19 04:12:46.875 231 12792.85 137.18 55094.78 88888.00 2009-08-19 04:12:47.000 231 12792.88 137.18 55094.78 88888.00 2009-08-19 04:12:47.125 231 12792.90 137.15 55094.78 88888.00 2009-08-19 04:12:47.250 231 12792.92 137.22 55094.80 88888.00 2009-08-19 04:12:47.375 231 12792.92 137.25 55094.80 88888.00 2009-08-19 04:12:47.500 231 12792.85 137.20 55094.80 88888.00 2009-08-19 04:12:47.625 231 12792.85 137.22 55094.78 88888.00 2009-08-19 04:12:47.750 231 12792.88 137.28 55094.80 88888.00 2009-08-19 04:12:47.875 231 12792.90 137.30 55094.80 88888.00 2009-08-19 04:12:48.000 231 12792.92 137.22 55094.80 88888.00 2009-08-19 04:12:48.125 231 12792.85 137.15 55094.80 88888.00 2009-08-19 04:12:48.250 231 12792.83 137.18 55094.80 88888.00 2009-08-19 04:12:48.375 231 12792.88 137.22 55094.80 88888.00 2009-08-19 04:12:48.500 231 12792.85 137.25 55094.80 88888.00 2009-08-19 04:12:48.625 231 12792.90 137.32 55094.85 88888.00 2009-08-19 04:12:48.750 231 12792.90 137.32 55094.82 88888.00 2009-08-19 04:12:48.875 231 12792.85 137.25 55094.80 88888.00 2009-08-19 04:12:49.000 231 12792.90 137.28 55094.80 88888.00 2009-08-19 04:12:49.125 231 12792.92 137.25 55094.82 88888.00 2009-08-19 04:12:49.250 231 12792.90 137.25 55094.82 88888.00 2009-08-19 04:12:49.375 231 12792.98 137.30 55094.85 88888.00 2009-08-19 04:12:49.500 231 12792.95 137.32 55094.85 88888.00 2009-08-19 04:12:49.625 231 12792.92 137.32 55094.82 88888.00 2009-08-19 04:12:49.750 231 12792.85 137.25 55094.80 88888.00 2009-08-19 04:12:49.875 231 12792.80 137.28 55094.82 88888.00 2009-08-19 04:12:50.000 231 12792.80 137.32 55094.85 88888.00 2009-08-19 04:12:50.125 231 12792.83 137.30 55094.82 88888.00 2009-08-19 04:12:50.250 231 12792.80 137.28 55094.80 88888.00 2009-08-19 04:12:50.375 231 12792.83 137.25 55094.78 88888.00 2009-08-19 04:12:50.500 231 12792.88 137.28 55094.80 88888.00 2009-08-19 04:12:50.625 231 12792.90 137.35 55094.82 88888.00 2009-08-19 04:12:50.750 231 12792.98 137.40 55094.82 88888.00 2009-08-19 04:12:50.875 231 12793.00 137.40 55094.82 88888.00 2009-08-19 04:12:51.000 231 12792.98 137.40 55094.82 88888.00 2009-08-19 04:12:51.125 231 12792.90 137.32 55094.82 88888.00 2009-08-19 04:12:51.250 231 12792.88 137.32 55094.80 88888.00 2009-08-19 04:12:51.375 231 12792.92 137.35 55094.82 88888.00 2009-08-19 04:12:51.500 231 12792.90 137.38 55094.82 88888.00 2009-08-19 04:12:51.625 231 12792.92 137.35 55094.85 88888.00 2009-08-19 04:12:51.750 231 12792.85 137.35 55094.82 88888.00 2009-08-19 04:12:51.875 231 12792.85 137.40 55094.82 88888.00 2009-08-19 04:12:52.000 231 12792.92 137.40 55094.82 88888.00 2009-08-19 04:12:52.125 231 12792.88 137.35 55094.82 88888.00 2009-08-19 04:12:52.250 231 12792.80 137.32 55094.82 88888.00 2009-08-19 04:12:52.375 231 12792.80 137.35 55094.80 88888.00 2009-08-19 04:12:52.500 231 12792.80 137.38 55094.80 88888.00 2009-08-19 04:12:52.625 231 12792.77 137.32 55094.80 88888.00 2009-08-19 04:12:52.750 231 12792.83 137.35 55094.80 88888.00 2009-08-19 04:12:52.875 231 12792.77 137.40 55094.80 88888.00 2009-08-19 04:12:53.000 231 12792.77 137.35 55094.80 88888.00 2009-08-19 04:12:53.125 231 12792.83 137.38 55094.80 88888.00 2009-08-19 04:12:53.250 231 12792.85 137.43 55094.82 88888.00 2009-08-19 04:12:53.375 231 12792.88 137.45 55094.82 88888.00 2009-08-19 04:12:53.500 231 12792.88 137.45 55094.82 88888.00 2009-08-19 04:12:53.625 231 12792.85 137.43 55094.82 88888.00 2009-08-19 04:12:53.750 231 12792.77 137.35 55094.80 88888.00 2009-08-19 04:12:53.875 231 12792.75 137.35 55094.78 88888.00 2009-08-19 04:12:54.000 231 12792.80 137.40 55094.80 88888.00 2009-08-19 04:12:54.125 231 12792.83 137.47 55094.88 88888.00 2009-08-19 04:12:54.250 231 12792.80 137.45 55094.85 88888.00 2009-08-19 04:12:54.375 231 12792.77 137.45 55094.85 88888.00 2009-08-19 04:12:54.500 231 12792.73 137.43 55094.80 88888.00 2009-08-19 04:12:54.625 231 12792.67 137.43 55094.80 88888.00 2009-08-19 04:12:54.750 231 12792.70 137.50 55094.82 88888.00 2009-08-19 04:12:54.875 231 12792.75 137.50 55094.85 88888.00 2009-08-19 04:12:55.000 231 12792.77 137.53 55094.85 88888.00 2009-08-19 04:12:55.125 231 12792.77 137.45 55094.82 88888.00 2009-08-19 04:12:55.250 231 12792.70 137.38 55094.85 88888.00 2009-08-19 04:12:55.375 231 12792.70 137.38 55094.85 88888.00 2009-08-19 04:12:55.500 231 12792.70 137.43 55094.85 88888.00 2009-08-19 04:12:55.625 231 12792.77 137.50 55094.88 88888.00 2009-08-19 04:12:55.750 231 12792.77 137.55 55094.90 88888.00 2009-08-19 04:12:55.875 231 12792.70 137.55 55094.85 88888.00 2009-08-19 04:12:56.000 231 12792.75 137.53 55094.82 88888.00 2009-08-19 04:12:56.125 231 12792.77 137.47 55094.85 88888.00 2009-08-19 04:12:56.250 231 12792.77 137.47 55094.88 88888.00 2009-08-19 04:12:56.375 231 12792.83 137.50 55094.90 88888.00 2009-08-19 04:12:56.500 231 12792.88 137.53 55094.90 88888.00 2009-08-19 04:12:56.625 231 12792.85 137.55 55094.90 88888.00 2009-08-19 04:12:56.750 231 12792.83 137.57 55094.88 88888.00 2009-08-19 04:12:56.875 231 12792.80 137.57 55094.88 88888.00 2009-08-19 04:12:57.000 231 12792.73 137.57 55094.90 88888.00 2009-08-19 04:12:57.125 231 12792.70 137.57 55094.88 88888.00 2009-08-19 04:12:57.250 231 12792.67 137.55 55094.88 88888.00 2009-08-19 04:12:57.375 231 12792.70 137.55 55094.88 88888.00 2009-08-19 04:12:57.500 231 12792.73 137.60 55094.88 88888.00 2009-08-19 04:12:57.625 231 12792.73 137.60 55094.88 88888.00 2009-08-19 04:12:57.750 231 12792.75 137.55 55094.82 88888.00 2009-08-19 04:12:57.875 231 12792.60 137.55 55094.85 88888.00 2009-08-19 04:12:58.000 231 12792.55 137.55 55094.85 88888.00 2009-08-19 04:12:58.125 231 12792.60 137.57 55094.82 88888.00 2009-08-19 04:12:58.250 231 12792.55 137.57 55094.88 88888.00 2009-08-19 04:12:58.375 231 12792.60 137.60 55094.85 88888.00 2009-08-19 04:12:58.500 231 12792.67 137.62 55094.88 88888.00 2009-08-19 04:12:58.625 231 12792.73 137.62 55094.88 88888.00 2009-08-19 04:12:58.750 231 12792.62 137.57 55094.85 88888.00 2009-08-19 04:12:58.875 231 12792.58 137.60 55094.85 88888.00 2009-08-19 04:12:59.000 231 12792.62 137.62 55094.85 88888.00 2009-08-19 04:12:59.125 231 12792.60 137.60 55094.85 88888.00 2009-08-19 04:12:59.250 231 12792.58 137.60 55094.88 88888.00 2009-08-19 04:12:59.375 231 12792.62 137.65 55094.90 88888.00 2009-08-19 04:12:59.500 231 12792.60 137.68 55094.93 88888.00 2009-08-19 04:12:59.625 231 12792.55 137.65 55094.90 88888.00 2009-08-19 04:12:59.750 231 12792.55 137.62 55094.88 88888.00 2009-08-19 04:12:59.875 231 12792.60 137.62 55094.88 88888.00 2009-08-19 04:13:00.000 231 12792.58 137.62 55094.88 88888.00 2009-08-19 04:13:00.125 231 12792.58 137.60 55094.88 88888.00 2009-08-19 04:13:00.250 231 12792.60 137.68 55094.93 88888.00 2009-08-19 04:13:00.375 231 12792.62 137.70 55094.90 88888.00 2009-08-19 04:13:00.500 231 12792.62 137.65 55094.90 88888.00 2009-08-19 04:13:00.625 231 12792.58 137.65 55094.93 88888.00 2009-08-19 04:13:00.750 231 12792.52 137.65 55094.90 88888.00 2009-08-19 04:13:00.875 231 12792.48 137.65 55094.88 88888.00 2009-08-19 04:13:01.000 231 12792.45 137.62 55094.88 88888.00 2009-08-19 04:13:01.125 231 12792.45 137.68 55094.90 88888.00 2009-08-19 04:13:01.250 231 12792.42 137.75 55094.93 88888.00 2009-08-19 04:13:01.375 231 12792.52 137.80 55094.93 88888.00 2009-08-19 04:13:01.500 231 12792.55 137.80 55094.93 88888.00 2009-08-19 04:13:01.625 231 12792.45 137.75 55094.88 88888.00 2009-08-19 04:13:01.750 231 12792.45 137.68 55094.88 88888.00 2009-08-19 04:13:01.875 231 12792.50 137.70 55094.90 88888.00 2009-08-19 04:13:02.000 231 12792.45 137.70 55094.88 88888.00 2009-08-19 04:13:02.125 231 12792.42 137.65 55094.88 88888.00 2009-08-19 04:13:02.250 231 12792.42 137.65 55094.88 88888.00 2009-08-19 04:13:02.375 231 12792.50 137.70 55094.90 88888.00 2009-08-19 04:13:02.500 231 12792.50 137.75 55094.90 88888.00 2009-08-19 04:13:02.625 231 12792.50 137.72 55094.90 88888.00 2009-08-19 04:13:02.750 231 12792.48 137.75 55094.93 88888.00 2009-08-19 04:13:02.875 231 12792.50 137.78 55094.93 88888.00 2009-08-19 04:13:03.000 231 12792.45 137.72 55094.90 88888.00 2009-08-19 04:13:03.125 231 12792.45 137.75 55094.93 88888.00 2009-08-19 04:13:03.250 231 12792.42 137.78 55094.93 88888.00 2009-08-19 04:13:03.375 231 12792.45 137.82 55094.95 88888.00 2009-08-19 04:13:03.500 231 12792.50 137.80 55094.97 88888.00 2009-08-19 04:13:03.625 231 12792.48 137.82 55094.95 88888.00 2009-08-19 04:13:03.750 231 12792.40 137.80 55094.97 88888.00 2009-08-19 04:13:03.875 231 12792.38 137.80 55094.97 88888.00 2009-08-19 04:13:04.000 231 12792.48 137.80 55094.93 88888.00 2009-08-19 04:13:04.125 231 12792.50 137.85 55094.95 88888.00 2009-08-19 04:13:04.250 231 12792.50 137.78 55094.90 88888.00 2009-08-19 04:13:04.375 231 12792.55 137.75 55094.90 88888.00 2009-08-19 04:13:04.500 231 12792.52 137.85 55094.95 88888.00 2009-08-19 04:13:04.625 231 12792.52 137.88 55094.95 88888.00 2009-08-19 04:13:04.750 231 12792.45 137.88 55095.00 88888.00 2009-08-19 04:13:04.875 231 12792.40 137.85 55094.97 88888.00 2009-08-19 04:13:05.000 231 12792.42 137.88 55094.95 88888.00 2009-08-19 04:13:05.125 231 12792.50 137.88 55094.93 88888.00 2009-08-19 04:13:05.250 231 12792.45 137.82 55094.93 88888.00 2009-08-19 04:13:05.375 231 12792.45 137.85 55094.95 88888.00 2009-08-19 04:13:05.500 231 12792.50 137.95 55094.95 88888.00 2009-08-19 04:13:05.625 231 12792.48 137.88 55094.93 88888.00 2009-08-19 04:13:05.750 231 12792.45 137.88 55094.93 88888.00 2009-08-19 04:13:05.875 231 12792.40 137.88 55094.93 88888.00 2009-08-19 04:13:06.000 231 12792.40 137.97 55094.95 88888.00 2009-08-19 04:13:06.125 231 12792.40 137.90 55094.97 88888.00 2009-08-19 04:13:06.250 231 12792.38 137.88 55094.95 88888.00 2009-08-19 04:13:06.375 231 12792.42 137.95 55094.95 88888.00 2009-08-19 04:13:06.500 231 12792.45 137.97 55094.95 88888.00 2009-08-19 04:13:06.625 231 12792.42 137.97 55094.95 88888.00 2009-08-19 04:13:06.750 231 12792.38 137.97 55094.97 88888.00 2009-08-19 04:13:06.875 231 12792.40 137.95 55094.95 88888.00 2009-08-19 04:13:07.000 231 12792.40 137.90 55094.93 88888.00 2009-08-19 04:13:07.125 231 12792.45 137.93 55094.93 88888.00 2009-08-19 04:13:07.250 231 12792.38 137.85 55094.95 88888.00 2009-08-19 04:13:07.375 231 12792.33 137.88 55094.93 88888.00 2009-08-19 04:13:07.500 231 12792.40 137.97 55094.95 88888.00 2009-08-19 04:13:07.625 231 12792.42 138.03 55094.97 88888.00 2009-08-19 04:13:07.750 231 12792.35 138.00 55094.97 88888.00 2009-08-19 04:13:07.875 231 12792.30 137.97 55094.97 88888.00 2009-08-19 04:13:08.000 231 12792.30 137.93 55094.95 88888.00 2009-08-19 04:13:08.125 231 12792.35 137.90 55094.93 88888.00 2009-08-19 04:13:08.250 231 12792.33 137.88 55094.93 88888.00 2009-08-19 04:13:08.375 231 12792.38 137.90 55094.90 88888.00 2009-08-19 04:13:08.500 231 12792.27 137.93 55094.93 88888.00 2009-08-19 04:13:08.625 231 12792.30 137.93 55094.95 88888.00 2009-08-19 04:13:08.750 231 12792.33 138.00 55094.95 88888.00 2009-08-19 04:13:08.875 231 12792.30 138.05 55094.95 88888.00 2009-08-19 04:13:09.000 231 12792.27 138.00 55094.93 88888.00 2009-08-19 04:13:09.125 231 12792.23 137.97 55094.95 88888.00 2009-08-19 04:13:09.250 231 12792.23 137.95 55094.95 88888.00 2009-08-19 04:13:09.375 231 12792.30 138.00 55094.95 88888.00 2009-08-19 04:13:09.500 231 12792.40 138.05 55094.95 88888.00 2009-08-19 04:13:09.625 231 12792.42 138.03 55094.95 88888.00 2009-08-19 04:13:09.750 231 12792.38 137.95 55094.93 88888.00 2009-08-19 04:13:09.875 231 12792.35 138.03 55094.95 88888.00 2009-08-19 04:13:10.000 231 12792.33 138.07 55094.97 88888.00 2009-08-19 04:13:10.125 231 12792.33 138.07 55095.00 88888.00 2009-08-19 04:13:10.250 231 12792.30 138.03 55094.97 88888.00 2009-08-19 04:13:10.375 231 12792.33 138.00 55094.95 88888.00 2009-08-19 04:13:10.500 231 12792.33 137.97 55094.97 88888.00 2009-08-19 04:13:10.625 231 12792.35 138.05 55095.00 88888.00 2009-08-19 04:13:10.750 231 12792.27 138.05 55094.97 88888.00 2009-08-19 04:13:10.875 231 12792.33 138.07 55094.97 88888.00 2009-08-19 04:13:11.000 231 12792.30 138.00 55094.95 88888.00 2009-08-19 04:13:11.125 231 12792.27 137.95 55094.95 88888.00 2009-08-19 04:13:11.250 231 12792.23 137.97 55094.93 88888.00 2009-08-19 04:13:11.375 231 12792.27 138.05 55094.97 88888.00 2009-08-19 04:13:11.500 231 12792.38 138.12 55095.00 88888.00 2009-08-19 04:13:11.625 231 12792.40 138.12 55094.97 88888.00 2009-08-19 04:13:11.750 231 12792.33 138.12 55095.00 88888.00 2009-08-19 04:13:11.875 231 12792.33 138.12 55095.00 88888.00 2009-08-19 04:13:12.000 231 12792.35 138.10 55094.93 88888.00 2009-08-19 04:13:12.125 231 12792.33 138.10 55094.97 88888.00 2009-08-19 04:13:12.250 231 12792.30 138.12 55095.00 88888.00 2009-08-19 04:13:12.375 231 12792.33 138.12 55094.97 88888.00 2009-08-19 04:13:12.500 231 12792.23 138.05 55094.93 88888.00 2009-08-19 04:13:12.625 231 12792.25 138.10 55094.93 88888.00 2009-08-19 04:13:12.750 231 12792.30 138.12 55094.93 88888.00 2009-08-19 04:13:12.875 231 12792.25 138.18 55094.95 88888.00 2009-08-19 04:13:13.000 231 12792.23 138.18 55094.95 88888.00 2009-08-19 04:13:13.125 231 12792.25 138.15 55094.97 88888.00 2009-08-19 04:13:13.250 231 12792.20 138.07 55094.95 88888.00 2009-08-19 04:13:13.375 231 12792.23 138.10 55094.93 88888.00 2009-08-19 04:13:13.500 231 12792.20 138.15 55094.95 88888.00 2009-08-19 04:13:13.625 231 12792.17 138.18 55094.95 88888.00 2009-08-19 04:13:13.750 231 12792.15 138.12 55094.95 88888.00 2009-08-19 04:13:13.875 231 12792.23 138.18 55094.95 88888.00 2009-08-19 04:13:14.000 231 12792.38 138.22 55094.97 88888.00 2009-08-19 04:13:14.125 231 12792.35 138.18 55094.97 88888.00 2009-08-19 04:13:14.250 231 12792.30 138.12 55094.95 88888.00 2009-08-19 04:13:14.375 231 12792.35 138.18 55094.97 88888.00 2009-08-19 04:13:14.500 231 12792.40 138.18 55094.97 88888.00 2009-08-19 04:13:14.625 231 12792.33 138.18 55094.95 88888.00 2009-08-19 04:13:14.750 231 12792.35 138.20 55094.95 88888.00 2009-08-19 04:13:14.875 231 12792.45 138.22 55094.95 88888.00 2009-08-19 04:13:15.000 231 12792.45 138.22 55094.95 88888.00 2009-08-19 04:13:15.125 231 12792.40 138.18 55094.93 88888.00 2009-08-19 04:13:15.250 231 12792.30 138.10 55094.95 88888.00 2009-08-19 04:13:15.375 231 12792.30 138.15 55094.95 88888.00 2009-08-19 04:13:15.500 231 12792.25 138.22 55094.97 88888.00 2009-08-19 04:13:15.625 231 12792.20 138.25 55094.95 88888.00 2009-08-19 04:13:15.750 231 12792.20 138.25 55094.95 88888.00 2009-08-19 04:13:15.875 231 12792.20 138.25 55094.93 88888.00 2009-08-19 04:13:16.000 231 12792.27 138.28 55094.95 88888.00 2009-08-19 04:13:16.125 231 12792.35 138.20 55094.95 88888.00 2009-08-19 04:13:16.250 231 12792.25 138.18 55094.93 88888.00 2009-08-19 04:13:16.375 231 12792.25 138.25 55094.93 88888.00 2009-08-19 04:13:16.500 231 12792.33 138.32 55094.95 88888.00 2009-08-19 04:13:16.625 231 12792.30 138.30 55094.95 88888.00 2009-08-19 04:13:16.750 231 12792.27 138.25 55094.93 88888.00 2009-08-19 04:13:16.875 231 12792.25 138.30 55094.95 88888.00 2009-08-19 04:13:17.000 231 12792.23 138.28 55094.93 88888.00 2009-08-19 04:13:17.125 231 12792.20 138.28 55094.90 88888.00 2009-08-19 04:13:17.250 231 12792.15 138.28 55094.95 88888.00 2009-08-19 04:13:17.375 231 12792.23 138.32 55094.95 88888.00 2009-08-19 04:13:17.500 231 12792.25 138.32 55094.93 88888.00 2009-08-19 04:13:17.625 231 12792.20 138.30 55094.90 88888.00 2009-08-19 04:13:17.750 231 12792.20 138.25 55094.93 88888.00 2009-08-19 04:13:17.875 231 12792.25 138.22 55094.93 88888.00 2009-08-19 04:13:18.000 231 12792.30 138.28 55094.90 88888.00 2009-08-19 04:13:18.125 231 12792.27 138.30 55094.93 88888.00 2009-08-19 04:13:18.250 231 12792.23 138.35 55094.95 88888.00 2009-08-19 04:13:18.375 231 12792.25 138.38 55094.95 88888.00 2009-08-19 04:13:18.500 231 12792.25 138.35 55094.90 88888.00 2009-08-19 04:13:18.625 231 12792.23 138.28 55094.88 88888.00 2009-08-19 04:13:18.750 231 12792.25 138.28 55094.90 88888.00 2009-08-19 04:13:18.875 231 12792.30 138.30 55094.93 88888.00 2009-08-19 04:13:19.000 231 12792.27 138.30 55094.90 88888.00 2009-08-19 04:13:19.125 231 12792.25 138.32 55094.93 88888.00 2009-08-19 04:13:19.250 231 12792.23 138.30 55094.90 88888.00 2009-08-19 04:13:19.375 231 12792.20 138.28 55094.90 88888.00 2009-08-19 04:13:19.500 231 12792.15 138.28 55094.90 88888.00 2009-08-19 04:13:19.625 231 12792.17 138.30 55094.90 88888.00 2009-08-19 04:13:19.750 231 12792.15 138.25 55094.93 88888.00 2009-08-19 04:13:19.875 231 12792.17 138.40 55094.95 88888.00 2009-08-19 04:13:20.000 231 12792.20 138.47 55094.95 88888.00 2009-08-19 04:13:20.125 231 12792.20 138.50 55094.95 88888.00 2009-08-19 04:13:20.250 231 12792.12 138.43 55094.97 88888.00 2009-08-19 04:13:20.375 231 12792.20 138.45 55094.97 88888.00 2009-08-19 04:13:20.500 231 12792.17 138.43 55094.95 88888.00 2009-08-19 04:13:20.625 231 12792.08 138.38 55094.93 88888.00 2009-08-19 04:13:20.750 231 12792.08 138.32 55094.90 88888.00 2009-08-19 04:13:20.875 231 12792.10 138.32 55094.93 88888.00 2009-08-19 04:13:21.000 231 12792.20 138.38 55094.93 88888.00 2009-08-19 04:13:21.125 231 12792.20 138.43 55094.93 88888.00 2009-08-19 04:13:21.250 231 12792.15 138.43 55094.95 88888.00 2009-08-19 04:13:21.375 231 12792.20 138.45 55094.97 88888.00 2009-08-19 04:13:21.500 231 12792.23 138.50 55094.97 88888.00 2009-08-19 04:13:21.625 231 12792.20 138.50 55094.95 88888.00 2009-08-19 04:13:21.750 231 12792.20 138.53 55094.95 88888.00 2009-08-19 04:13:21.875 231 12792.17 138.53 55094.95 88888.00 2009-08-19 04:13:22.000 231 12792.15 138.53 55094.97 88888.00 2009-08-19 04:13:22.125 231 12792.20 138.50 55094.95 88888.00 2009-08-19 04:13:22.250 231 12792.17 138.45 55094.93 88888.00 2009-08-19 04:13:22.375 231 12792.12 138.50 55094.93 88888.00 2009-08-19 04:13:22.500 231 12792.08 138.53 55094.95 88888.00 2009-08-19 04:13:22.625 231 12792.05 138.47 55094.90 88888.00 2009-08-19 04:13:22.750 231 12792.08 138.53 55094.93 88888.00 2009-08-19 04:13:22.875 231 12792.10 138.57 55094.95 88888.00 2009-08-19 04:13:23.000 231 12792.08 138.50 55094.93 88888.00 2009-08-19 04:13:23.125 231 12792.08 138.45 55094.93 88888.00 2009-08-19 04:13:23.250 231 12792.08 138.50 55094.95 88888.00 2009-08-19 04:13:23.375 231 12792.17 138.57 55094.95 88888.00 2009-08-19 04:13:23.500 231 12792.20 138.62 55094.95 88888.00 2009-08-19 04:13:23.625 231 12792.20 138.57 55094.93 88888.00 2009-08-19 04:13:23.750 231 12792.15 138.57 55094.93 88888.00 2009-08-19 04:13:23.875 231 12792.10 138.55 55094.95 88888.00 2009-08-19 04:13:24.000 231 12792.10 138.55 55094.93 88888.00 2009-08-19 04:13:24.125 231 12792.10 138.53 55094.90 88888.00 2009-08-19 04:13:24.250 231 12792.10 138.50 55094.90 88888.00 2009-08-19 04:13:24.375 231 12792.12 138.57 55094.90 88888.00 2009-08-19 04:13:24.500 231 12792.15 138.57 55094.93 88888.00 2009-08-19 04:13:24.625 231 12792.12 138.57 55094.93 88888.00 2009-08-19 04:13:24.750 231 12792.12 138.55 55094.97 88888.00 2009-08-19 04:13:24.875 231 12792.15 138.55 55094.97 88888.00 2009-08-19 04:13:25.000 231 12792.17 138.50 55094.90 88888.00 2009-08-19 04:13:25.125 231 12792.15 138.53 55094.90 88888.00 2009-08-19 04:13:25.250 231 12792.10 138.53 55094.90 88888.00 2009-08-19 04:13:25.375 231 12792.15 138.57 55094.90 88888.00 2009-08-19 04:13:25.500 231 12792.17 138.53 55094.90 88888.00 2009-08-19 04:13:25.625 231 12792.20 138.53 55094.93 88888.00 2009-08-19 04:13:25.750 231 12792.20 138.60 55094.93 88888.00 2009-08-19 04:13:25.875 231 12792.10 138.55 55094.93 88888.00 2009-08-19 04:13:26.000 231 12792.05 138.53 55094.93 88888.00 2009-08-19 04:13:26.125 231 12792.08 138.57 55094.93 88888.00 2009-08-19 04:13:26.250 231 12792.10 138.65 55094.95 88888.00 2009-08-19 04:13:26.375 231 12792.02 138.57 55094.93 88888.00 2009-08-19 04:13:26.500 231 12791.95 138.60 55094.90 88888.00 2009-08-19 04:13:26.625 231 12791.98 138.62 55094.93 88888.00 2009-08-19 04:13:26.750 231 12791.98 138.65 55094.93 88888.00 2009-08-19 04:13:26.875 231 12791.98 138.60 55094.90 88888.00 2009-08-19 04:13:27.000 231 12792.05 138.60 55094.90 88888.00 2009-08-19 04:13:27.125 231 12792.08 138.57 55094.88 88888.00 2009-08-19 04:13:27.250 231 12792.00 138.55 55094.90 88888.00 2009-08-19 04:13:27.375 231 12792.08 138.62 55094.93 88888.00 2009-08-19 04:13:27.500 231 12792.10 138.70 55094.93 88888.00 2009-08-19 04:13:27.625 231 12792.05 138.65 55094.90 88888.00 2009-08-19 04:13:27.750 231 12792.05 138.65 55094.88 88888.00 2009-08-19 04:13:27.875 231 12792.10 138.68 55094.90 88888.00 2009-08-19 04:13:28.000 231 12792.15 138.65 55094.90 88888.00 2009-08-19 04:13:28.125 231 12792.12 138.62 55094.90 88888.00 2009-08-19 04:13:28.250 231 12792.10 138.65 55094.88 88888.00 2009-08-19 04:13:28.375 231 12792.10 138.65 55094.90 88888.00 2009-08-19 04:13:28.500 231 12792.12 138.62 55094.90 88888.00 2009-08-19 04:13:28.625 231 12792.10 138.68 55094.90 88888.00 2009-08-19 04:13:28.750 231 12792.15 138.62 55094.90 88888.00 2009-08-19 04:13:28.875 231 12792.17 138.62 55094.90 88888.00 2009-08-19 04:13:29.000 231 12792.20 138.62 55094.88 88888.00 2009-08-19 04:13:29.125 231 12792.17 138.62 55094.90 88888.00 2009-08-19 04:13:29.250 231 12792.12 138.65 55094.93 88888.00 2009-08-19 04:13:29.375 231 12792.15 138.75 55094.93 88888.00 2009-08-19 04:13:29.500 231 12792.17 138.80 55094.90 88888.00 2009-08-19 04:13:29.625 231 12792.23 138.75 55094.90 88888.00 2009-08-19 04:13:29.750 231 12792.23 138.72 55094.93 88888.00 2009-08-19 04:13:29.875 231 12792.20 138.75 55094.93 88888.00 2009-08-19 04:13:30.000 231 12792.15 138.72 55094.90 88888.00 2009-08-19 04:13:30.125 231 12792.08 138.70 55094.85 88888.00 2009-08-19 04:13:30.250 231 12792.00 138.65 55094.85 88888.00 2009-08-19 04:13:30.375 231 12792.05 138.68 55094.88 88888.00 2009-08-19 04:13:30.500 231 12792.12 138.75 55094.90 88888.00 2009-08-19 04:13:30.625 231 12792.20 138.80 55094.93 88888.00 2009-08-19 04:13:30.750 231 12792.25 138.75 55094.93 88888.00 2009-08-19 04:13:30.875 231 12792.23 138.78 55094.93 88888.00 2009-08-19 04:13:31.000 231 12792.20 138.70 55094.90 88888.00 2009-08-19 04:13:31.125 231 12792.17 138.72 55094.88 88888.00 2009-08-19 04:13:31.250 231 12792.10 138.70 55094.88 88888.00 2009-08-19 04:13:31.375 231 12792.12 138.70 55094.88 88888.00 2009-08-19 04:13:31.500 231 12792.12 138.75 55094.90 88888.00 2009-08-19 04:13:31.625 231 12792.15 138.75 55094.93 88888.00 2009-08-19 04:13:31.750 231 12792.25 138.78 55094.93 88888.00 2009-08-19 04:13:31.875 231 12792.27 138.78 55094.95 88888.00 2009-08-19 04:13:32.000 231 12792.23 138.72 55094.88 88888.00 2009-08-19 04:13:32.125 231 12792.23 138.75 55094.88 88888.00 2009-08-19 04:13:32.250 231 12792.25 138.78 55094.90 88888.00 2009-08-19 04:13:32.375 231 12792.20 138.78 55094.90 88888.00 2009-08-19 04:13:32.500 231 12792.08 138.72 55094.90 88888.00 2009-08-19 04:13:32.625 231 12792.10 138.72 55094.88 88888.00 2009-08-19 04:13:32.750 231 12792.23 138.75 55094.90 88888.00 2009-08-19 04:13:32.875 231 12792.27 138.82 55094.93 88888.00 2009-08-19 04:13:33.000 231 12792.27 138.82 55094.90 88888.00 2009-08-19 04:13:33.125 231 12792.27 138.82 55094.93 88888.00 2009-08-19 04:13:33.250 231 12792.23 138.80 55094.90 88888.00 2009-08-19 04:13:33.375 231 12792.23 138.85 55094.90 88888.00 2009-08-19 04:13:33.500 231 12792.23 138.82 55094.93 88888.00 2009-08-19 04:13:33.625 231 12792.20 138.80 55094.90 88888.00 2009-08-19 04:13:33.750 231 12792.17 138.80 55094.93 88888.00 2009-08-19 04:13:33.875 231 12792.25 138.82 55094.93 88888.00 2009-08-19 04:13:34.000 231 12792.30 138.80 55094.88 88888.00 2009-08-19 04:13:34.125 231 12792.27 138.75 55094.90 88888.00 2009-08-19 04:13:34.250 231 12792.20 138.80 55094.93 88888.00 2009-08-19 04:13:34.375 231 12792.25 138.85 55094.95 88888.00 2009-08-19 04:13:34.500 231 12792.27 138.85 55094.93 88888.00 2009-08-19 04:13:34.625 231 12792.25 138.82 55094.88 88888.00 2009-08-19 04:13:34.750 231 12792.23 138.82 55094.88 88888.00 2009-08-19 04:13:34.875 231 12792.20 138.80 55094.88 88888.00 2009-08-19 04:13:35.000 231 12792.17 138.78 55094.93 88888.00 2009-08-19 04:13:35.125 231 12792.12 138.82 55094.93 88888.00 2009-08-19 04:13:35.250 231 12792.10 138.78 55094.90 88888.00 2009-08-19 04:13:35.375 231 12792.17 138.82 55094.90 88888.00 2009-08-19 04:13:35.500 231 12792.25 138.88 55094.93 88888.00 2009-08-19 04:13:35.625 231 12792.25 138.88 55094.90 88888.00 2009-08-19 04:13:35.750 231 12792.20 138.80 55094.90 88888.00 2009-08-19 04:13:35.875 231 12792.15 138.78 55094.90 88888.00 2009-08-19 04:13:36.000 231 12792.20 138.82 55094.90 88888.00 2009-08-19 04:13:36.125 231 12792.23 138.85 55094.95 88888.00 2009-08-19 04:13:36.250 231 12792.20 138.80 55094.93 88888.00 2009-08-19 04:13:36.375 231 12792.23 138.82 55094.93 88888.00 2009-08-19 04:13:36.500 231 12792.23 138.85 55094.90 88888.00 2009-08-19 04:13:36.625 231 12792.17 138.85 55094.93 88888.00 2009-08-19 04:13:36.750 231 12792.12 138.88 55094.93 88888.00 2009-08-19 04:13:36.875 231 12792.10 138.82 55094.90 88888.00 2009-08-19 04:13:37.000 231 12792.15 138.82 55094.90 88888.00 2009-08-19 04:13:37.125 231 12792.17 138.85 55094.93 88888.00 2009-08-19 04:13:37.250 231 12792.17 138.82 55094.93 88888.00 2009-08-19 04:13:37.375 231 12792.23 138.85 55094.93 88888.00 2009-08-19 04:13:37.500 231 12792.20 138.82 55094.93 88888.00 2009-08-19 04:13:37.625 231 12792.25 138.88 55094.93 88888.00 2009-08-19 04:13:37.750 231 12792.27 138.93 55094.95 88888.00 2009-08-19 04:13:37.875 231 12792.25 138.90 55094.90 88888.00 2009-08-19 04:13:38.000 231 12792.17 138.85 55094.90 88888.00 2009-08-19 04:13:38.125 231 12792.17 138.82 55094.90 88888.00 2009-08-19 04:13:38.250 231 12792.20 138.82 55094.93 88888.00 2009-08-19 04:13:38.375 231 12792.23 138.78 55094.90 88888.00 2009-08-19 04:13:38.500 231 12792.25 138.82 55094.90 88888.00 2009-08-19 04:13:38.625 231 12792.30 138.82 55094.93 88888.00 2009-08-19 04:13:38.750 231 12792.33 138.82 55094.93 88888.00 2009-08-19 04:13:38.875 231 12792.25 138.85 55094.93 88888.00 2009-08-19 04:13:39.000 231 12792.23 138.82 55094.93 88888.00 2009-08-19 04:13:39.125 231 12792.12 138.82 55094.90 88888.00 2009-08-19 04:13:39.250 231 12792.05 138.80 55094.90 88888.00 2009-08-19 04:13:39.375 231 12792.02 138.82 55094.90 88888.00 2009-08-19 04:13:39.500 231 12792.08 138.85 55094.95 88888.00 2009-08-19 04:13:39.625 231 12792.12 138.85 55094.95 88888.00 2009-08-19 04:13:39.750 231 12792.17 138.88 55094.95 88888.00 2009-08-19 04:13:39.875 231 12792.15 138.88 55094.93 88888.00 2009-08-19 04:13:40.000 231 12792.15 138.88 55094.95 88888.00 2009-08-19 04:13:40.125 231 12792.15 138.93 55094.97 88888.00 2009-08-19 04:13:40.250 231 12792.23 138.95 55095.00 88888.00 2009-08-19 04:13:40.375 231 12792.23 138.93 55094.97 88888.00 2009-08-19 04:13:40.500 231 12792.20 138.85 55094.95 88888.00 2009-08-19 04:13:40.625 231 12792.23 138.93 55094.97 88888.00 2009-08-19 04:13:40.750 231 12792.17 138.93 55094.97 88888.00 2009-08-19 04:13:40.875 231 12792.15 138.90 55094.97 88888.00 2009-08-19 04:13:41.000 231 12792.25 138.85 55094.97 88888.00 2009-08-19 04:13:41.125 231 12792.25 138.80 55094.97 88888.00 2009-08-19 04:13:41.250 231 12792.15 138.82 55094.97 88888.00 2009-08-19 04:13:41.375 231 12792.15 138.93 55094.97 88888.00 2009-08-19 04:13:41.500 231 12792.17 138.90 55095.00 88888.00 2009-08-19 04:13:41.625 231 12792.25 138.90 55095.00 88888.00 2009-08-19 04:13:41.750 231 12792.27 138.95 55095.00 88888.00 2009-08-19 04:13:41.875 231 12792.30 138.95 55094.97 88888.00 2009-08-19 04:13:42.000 231 12792.30 138.93 55094.95 88888.00 2009-08-19 04:13:42.125 231 12792.30 138.95 55094.95 88888.00 2009-08-19 04:13:42.250 231 12792.33 139.00 55094.97 88888.00 2009-08-19 04:13:42.375 231 12792.35 138.93 55094.97 88888.00 2009-08-19 04:13:42.500 231 12792.30 138.95 55094.97 88888.00 2009-08-19 04:13:42.625 231 12792.23 138.90 55094.95 88888.00 2009-08-19 04:13:42.750 231 12792.23 138.90 55094.95 88888.00 2009-08-19 04:13:42.875 231 12792.30 138.88 55094.95 88888.00 2009-08-19 04:13:43.000 231 12792.25 138.82 55094.93 88888.00 2009-08-19 04:13:43.125 231 12792.20 138.78 55094.93 88888.00 2009-08-19 04:13:43.250 231 12792.17 138.85 55094.97 88888.00 2009-08-19 04:13:43.375 231 12792.17 138.90 55094.97 88888.00 2009-08-19 04:13:43.500 231 12792.17 138.90 55094.97 88888.00 2009-08-19 04:13:43.625 231 12792.25 138.90 55094.97 88888.00 2009-08-19 04:13:43.750 231 12792.33 138.93 55094.95 88888.00 2009-08-19 04:13:43.875 231 12792.25 138.95 55094.97 88888.00 2009-08-19 04:13:44.000 231 12792.20 138.90 55094.95 88888.00 2009-08-19 04:13:44.125 231 12792.15 138.85 55094.93 88888.00 2009-08-19 04:13:44.250 231 12792.05 138.90 55094.95 88888.00 2009-08-19 04:13:44.375 231 12792.12 138.90 55094.95 88888.00 2009-08-19 04:13:44.500 231 12792.17 138.88 55094.93 88888.00 2009-08-19 04:13:44.625 231 12792.20 138.93 55094.95 88888.00 2009-08-19 04:13:44.750 231 12792.25 138.95 55094.95 88888.00 2009-08-19 04:13:44.875 231 12792.23 138.93 55094.95 88888.00 2009-08-19 04:13:45.000 231 12792.12 138.90 55094.93 88888.00 2009-08-19 04:13:45.125 231 12792.08 138.88 55094.90 88888.00 2009-08-19 04:13:45.250 231 12792.17 138.93 55094.95 88888.00 2009-08-19 04:13:45.375 231 12792.25 138.97 55094.97 88888.00 2009-08-19 04:13:45.500 231 12792.20 138.97 55094.95 88888.00 2009-08-19 04:13:45.625 231 12792.20 138.97 55094.95 88888.00 2009-08-19 04:13:45.750 231 12792.20 138.93 55094.93 88888.00 2009-08-19 04:13:45.875 231 12792.15 138.93 55094.90 88888.00 2009-08-19 04:13:46.000 231 12792.23 138.97 55094.95 88888.00 2009-08-19 04:13:46.125 231 12792.25 139.00 55094.95 88888.00 2009-08-19 04:13:46.250 231 12792.23 138.97 55094.95 88888.00 2009-08-19 04:13:46.375 231 12792.23 139.00 55094.93 88888.00 2009-08-19 04:13:46.500 231 12792.30 138.97 55094.93 88888.00 2009-08-19 04:13:46.625 231 12792.25 138.97 55094.93 88888.00 2009-08-19 04:13:46.750 231 12792.23 139.05 55094.95 88888.00 2009-08-19 04:13:46.875 231 12792.25 139.07 55094.93 88888.00 2009-08-19 04:13:47.000 231 12792.25 139.05 55094.93 88888.00 2009-08-19 04:13:47.125 231 12792.23 139.03 55094.93 88888.00 2009-08-19 04:13:47.250 231 12792.17 138.97 55094.95 88888.00 2009-08-19 04:13:47.375 231 12792.17 139.03 55094.95 88888.00 2009-08-19 04:13:47.500 231 12792.17 139.05 55094.90 88888.00 2009-08-19 04:13:47.625 231 12792.08 139.03 55094.93 88888.00 2009-08-19 04:13:47.750 231 12792.05 139.05 55094.93 88888.00 2009-08-19 04:13:47.875 231 12792.12 139.05 55094.93 88888.00 2009-08-19 04:13:48.000 231 12792.20 139.03 55094.93 88888.00 2009-08-19 04:13:48.125 231 12792.17 139.10 55094.95 88888.00 2009-08-19 04:13:48.250 231 12792.15 139.07 55094.97 88888.00 2009-08-19 04:13:48.375 231 12792.17 139.03 55094.93 88888.00 2009-08-19 04:13:48.500 231 12792.20 139.00 55094.90 88888.00 2009-08-19 04:13:48.625 231 12792.25 139.03 55094.95 88888.00 2009-08-19 04:13:48.750 231 12792.27 139.10 55094.95 88888.00 2009-08-19 04:13:48.875 231 12792.33 139.15 55094.97 88888.00 2009-08-19 04:13:49.000 231 12792.35 139.15 55094.93 88888.00 2009-08-19 04:13:49.125 231 12792.27 139.05 55094.93 88888.00 2009-08-19 04:13:49.250 231 12792.25 139.03 55094.95 88888.00 2009-08-19 04:13:49.375 231 12792.27 139.05 55094.90 88888.00 2009-08-19 04:13:49.500 231 12792.20 139.00 55094.88 88888.00 2009-08-19 04:13:49.625 231 12792.15 139.05 55094.88 88888.00 2009-08-19 04:13:49.750 231 12792.20 139.07 55094.88 88888.00 2009-08-19 04:13:49.875 231 12792.25 139.07 55094.93 88888.00 2009-08-19 04:13:50.000 231 12792.23 139.15 55094.90 88888.00 2009-08-19 04:13:50.125 231 12792.15 139.10 55094.90 88888.00 2009-08-19 04:13:50.250 231 12792.12 139.07 55094.90 88888.00 2009-08-19 04:13:50.375 231 12792.17 139.10 55094.93 88888.00 2009-08-19 04:13:50.500 231 12792.23 139.12 55094.93 88888.00 2009-08-19 04:13:50.625 231 12792.25 139.15 55094.95 88888.00 2009-08-19 04:13:50.750 231 12792.27 139.18 55094.95 88888.00 2009-08-19 04:13:50.875 231 12792.20 139.15 55094.95 88888.00 2009-08-19 04:13:51.000 231 12792.08 139.12 55094.90 88888.00 2009-08-19 04:13:51.125 231 12792.12 139.10 55094.90 88888.00 2009-08-19 04:13:51.250 231 12792.17 139.10 55094.93 88888.00 2009-08-19 04:13:51.375 231 12792.25 139.10 55094.95 88888.00 2009-08-19 04:13:51.500 231 12792.25 139.12 55094.95 88888.00 2009-08-19 04:13:51.625 231 12792.20 139.07 55094.93 88888.00 2009-08-19 04:13:51.750 231 12792.05 139.03 55094.90 88888.00 2009-08-19 04:13:51.875 231 12792.05 139.10 55094.88 88888.00 2009-08-19 04:13:52.000 231 12792.05 139.10 55094.88 88888.00 2009-08-19 04:13:52.125 231 12792.12 139.15 55094.93 88888.00 2009-08-19 04:13:52.250 231 12792.15 139.15 55094.93 88888.00 2009-08-19 04:13:52.375 231 12792.15 139.18 55094.90 88888.00 2009-08-19 04:13:52.500 231 12792.10 139.18 55094.93 88888.00 2009-08-19 04:13:52.625 231 12792.08 139.12 55094.88 88888.00 2009-08-19 04:13:52.750 231 12792.05 139.05 55094.88 88888.00 2009-08-19 04:13:52.875 231 12792.12 139.15 55094.90 88888.00 2009-08-19 04:13:53.000 231 12792.15 139.15 55094.88 88888.00 2009-08-19 04:13:53.125 231 12792.17 139.10 55094.88 88888.00 2009-08-19 04:13:53.250 231 12792.20 139.20 55094.93 88888.00 2009-08-19 04:13:53.375 231 12792.25 139.22 55094.93 88888.00 2009-08-19 04:13:53.500 231 12792.20 139.15 55094.90 88888.00 2009-08-19 04:13:53.625 231 12792.12 139.15 55094.90 88888.00 2009-08-19 04:13:53.750 231 12792.12 139.07 55094.85 88888.00 2009-08-19 04:13:53.875 231 12792.23 139.15 55094.88 88888.00 2009-08-19 04:13:54.000 231 12792.17 139.18 55094.90 88888.00 2009-08-19 04:13:54.125 231 12792.12 139.18 55094.88 88888.00 2009-08-19 04:13:54.250 231 12792.10 139.15 55094.88 88888.00 2009-08-19 04:13:54.375 231 12792.15 139.20 55094.90 88888.00 2009-08-19 04:13:54.500 231 12792.17 139.22 55094.93 88888.00 2009-08-19 04:13:54.625 231 12792.23 139.22 55094.93 88888.00 2009-08-19 04:13:54.750 231 12792.23 139.20 55094.93 88888.00 2009-08-19 04:13:54.875 231 12792.17 139.22 55094.93 88888.00 2009-08-19 04:13:55.000 231 12792.12 139.28 55094.95 88888.00 2009-08-19 04:13:55.125 231 12792.12 139.22 55094.93 88888.00 2009-08-19 04:13:55.250 231 12792.15 139.18 55094.93 88888.00 2009-08-19 04:13:55.375 231 12792.17 139.20 55094.95 88888.00 2009-08-19 04:13:55.500 231 12792.20 139.18 55094.93 88888.00 2009-08-19 04:13:55.625 231 12792.20 139.20 55094.90 88888.00 2009-08-19 04:13:55.750 231 12792.20 139.20 55094.85 88888.00 2009-08-19 04:13:55.875 231 12792.15 139.18 55094.88 88888.00 2009-08-19 04:13:56.000 231 12792.25 139.18 55094.90 88888.00 2009-08-19 04:13:56.125 231 12792.20 139.18 55094.90 88888.00 2009-08-19 04:13:56.250 231 12792.08 139.15 55094.90 88888.00 2009-08-19 04:13:56.375 231 12792.12 139.20 55094.93 88888.00 2009-08-19 04:13:56.500 231 12792.27 139.22 55094.95 88888.00 2009-08-19 04:13:56.625 231 12792.30 139.28 55094.95 88888.00 2009-08-19 04:13:56.750 231 12792.23 139.28 55094.90 88888.00 2009-08-19 04:13:56.875 231 12792.15 139.18 55094.90 88888.00 2009-08-19 04:13:57.000 231 12792.15 139.18 55094.85 88888.00 2009-08-19 04:13:57.125 231 12792.23 139.25 55094.90 88888.00 2009-08-19 04:13:57.250 231 12792.17 139.28 55094.95 88888.00 2009-08-19 04:13:57.375 231 12792.17 139.25 55094.93 88888.00 2009-08-19 04:13:57.500 231 12792.25 139.20 55094.90 88888.00 2009-08-19 04:13:57.625 231 12792.30 139.22 55094.90 88888.00 2009-08-19 04:13:57.750 231 12792.23 139.18 55094.93 88888.00 2009-08-19 04:13:57.875 231 12792.20 139.22 55094.93 88888.00 2009-08-19 04:13:58.000 231 12792.25 139.20 55094.90 88888.00 2009-08-19 04:13:58.125 231 12792.30 139.20 55094.90 88888.00 2009-08-19 04:13:58.250 231 12792.30 139.25 55094.90 88888.00 2009-08-19 04:13:58.375 231 12792.35 139.25 55094.93 88888.00 2009-08-19 04:13:58.500 231 12792.35 139.28 55094.93 88888.00 2009-08-19 04:13:58.625 231 12792.35 139.30 55094.93 88888.00 2009-08-19 04:13:58.750 231 12792.33 139.25 55094.90 88888.00 2009-08-19 04:13:58.875 231 12792.23 139.15 55094.85 88888.00 2009-08-19 04:13:59.000 231 12792.25 139.15 55094.85 88888.00 2009-08-19 04:13:59.125 231 12792.33 139.25 55094.90 88888.00 2009-08-19 04:13:59.250 231 12792.27 139.28 55094.90 88888.00 2009-08-19 04:13:59.375 231 12792.25 139.25 55094.90 88888.00 2009-08-19 04:13:59.500 231 12792.30 139.28 55094.90 88888.00 2009-08-19 04:13:59.625 231 12792.27 139.25 55094.90 88888.00 2009-08-19 04:13:59.750 231 12792.27 139.25 55094.93 88888.00 2009-08-19 04:13:59.875 231 12792.30 139.25 55094.93 88888.00 2009-08-19 04:14:00.000 231 12792.27 139.22 55094.90 88888.00 2009-08-19 04:14:00.125 231 12792.27 139.22 55094.90 88888.00 2009-08-19 04:14:00.250 231 12792.33 139.25 55094.90 88888.00 2009-08-19 04:14:00.375 231 12792.35 139.28 55094.90 88888.00 2009-08-19 04:14:00.500 231 12792.30 139.22 55094.90 88888.00 2009-08-19 04:14:00.625 231 12792.23 139.22 55094.90 88888.00 2009-08-19 04:14:00.750 231 12792.27 139.25 55094.90 88888.00 2009-08-19 04:14:00.875 231 12792.30 139.22 55094.88 88888.00 2009-08-19 04:14:01.000 231 12792.25 139.22 55094.88 88888.00 2009-08-19 04:14:01.125 231 12792.33 139.25 55094.90 88888.00 2009-08-19 04:14:01.250 231 12792.35 139.25 55094.88 88888.00 2009-08-19 04:14:01.375 231 12792.35 139.25 55094.90 88888.00 2009-08-19 04:14:01.500 231 12792.38 139.25 55094.90 88888.00 2009-08-19 04:14:01.625 231 12792.35 139.22 55094.88 88888.00 2009-08-19 04:14:01.750 231 12792.30 139.22 55094.88 88888.00 2009-08-19 04:14:01.875 231 12792.30 139.25 55094.93 88888.00 2009-08-19 04:14:02.000 231 12792.25 139.32 55094.95 88888.00 2009-08-19 04:14:02.125 231 12792.27 139.30 55094.95 88888.00 2009-08-19 04:14:02.250 231 12792.25 139.15 55094.90 88888.00 2009-08-19 04:14:02.375 231 12792.25 139.18 55094.88 88888.00 2009-08-19 04:14:02.500 231 12792.25 139.28 55094.93 88888.00 2009-08-19 04:14:02.625 231 12792.30 139.28 55094.93 88888.00 2009-08-19 04:14:02.750 231 12792.38 139.28 55094.93 88888.00 2009-08-19 04:14:02.875 231 12792.40 139.30 55094.95 88888.00 2009-08-19 04:14:03.000 231 12792.40 139.28 55094.93 88888.00 2009-08-19 04:14:03.125 231 12792.33 139.20 55094.90 88888.00 2009-08-19 04:14:03.250 231 12792.33 139.20 55094.93 88888.00 2009-08-19 04:14:03.375 231 12792.35 139.20 55094.90 88888.00 2009-08-19 04:14:03.500 231 12792.35 139.25 55094.95 88888.00 2009-08-19 04:14:03.625 231 12792.45 139.25 55094.97 88888.00 2009-08-19 04:14:03.750 231 12792.45 139.22 55094.97 88888.00 2009-08-19 04:14:03.875 231 12792.40 139.25 55094.95 88888.00 2009-08-19 04:14:04.000 231 12792.38 139.22 55094.90 88888.00 2009-08-19 04:14:04.125 231 12792.27 139.20 55094.90 88888.00 2009-08-19 04:14:04.250 231 12792.30 139.15 55094.90 88888.00 2009-08-19 04:14:04.375 231 12792.30 139.20 55094.93 88888.00 2009-08-19 04:14:04.500 231 12792.35 139.22 55094.93 88888.00 2009-08-19 04:14:04.625 231 12792.33 139.18 55094.93 88888.00 2009-08-19 04:14:04.750 231 12792.25 139.15 55094.88 88888.00 2009-08-19 04:14:04.875 231 12792.30 139.20 55094.90 88888.00 2009-08-19 04:14:05.000 231 12792.30 139.20 55094.93 88888.00 2009-08-19 04:14:05.125 231 12792.30 139.18 55094.88 88888.00 2009-08-19 04:14:05.250 231 12792.30 139.20 55094.90 88888.00 2009-08-19 04:14:05.375 231 12792.40 139.25 55094.93 88888.00 2009-08-19 04:14:05.500 231 12792.35 139.20 55094.93 88888.00 2009-08-19 04:14:05.625 231 12792.35 139.20 55094.93 88888.00 2009-08-19 04:14:05.750 231 12792.38 139.25 55094.93 88888.00 2009-08-19 04:14:05.875 231 12792.30 139.20 55094.93 88888.00 2009-08-19 04:14:06.000 231 12792.23 139.12 55094.88 88888.00 2009-08-19 04:14:06.125 231 12792.30 139.18 55094.93 88888.00 2009-08-19 04:14:06.250 231 12792.35 139.20 55094.95 88888.00 2009-08-19 04:14:06.375 231 12792.30 139.18 55094.93 88888.00 2009-08-19 04:14:06.500 231 12792.27 139.15 55094.93 88888.00 2009-08-19 04:14:06.625 231 12792.25 139.15 55094.95 88888.00 2009-08-19 04:14:06.750 231 12792.33 139.15 55094.93 88888.00 2009-08-19 04:14:06.875 231 12792.45 139.18 55094.93 88888.00 2009-08-19 04:14:07.000 231 12792.48 139.15 55094.90 88888.00 2009-08-19 04:14:07.125 231 12792.42 139.18 55094.93 88888.00 2009-08-19 04:14:07.250 231 12792.42 139.15 55094.95 88888.00 2009-08-19 04:14:07.375 231 12792.40 139.12 55094.95 88888.00 2009-08-19 04:14:07.500 231 12792.38 139.10 55094.95 88888.00 2009-08-19 04:14:07.625 231 12792.38 139.10 55094.93 88888.00 2009-08-19 04:14:07.750 231 12792.45 139.12 55094.93 88888.00 2009-08-19 04:14:07.875 231 12792.52 139.15 55094.95 88888.00 2009-08-19 04:14:08.000 231 12792.45 139.18 55094.93 88888.00 2009-08-19 04:14:08.125 231 12792.42 139.18 55094.97 88888.00 2009-08-19 04:14:08.250 231 12792.42 139.12 55094.95 88888.00 2009-08-19 04:14:08.375 231 12792.48 139.12 55094.95 88888.00 2009-08-19 04:14:08.500 231 12792.42 139.15 55094.95 88888.00 2009-08-19 04:14:08.625 231 12792.38 139.20 55094.97 88888.00 2009-08-19 04:14:08.750 231 12792.45 139.18 55094.95 88888.00 2009-08-19 04:14:08.875 231 12792.48 139.07 55094.95 88888.00 2009-08-19 04:14:09.000 231 12792.45 139.10 55094.93 88888.00 2009-08-19 04:14:09.125 231 12792.40 139.10 55094.93 88888.00 2009-08-19 04:14:09.250 231 12792.40 139.10 55094.95 88888.00 2009-08-19 04:14:09.375 231 12792.42 139.07 55094.93 88888.00 2009-08-19 04:14:09.500 231 12792.40 139.10 55094.93 88888.00 2009-08-19 04:14:09.625 231 12792.45 139.07 55094.93 88888.00 2009-08-19 04:14:09.750 231 12792.42 139.07 55094.95 88888.00 2009-08-19 04:14:09.875 231 12792.42 139.10 55094.95 88888.00 2009-08-19 04:14:10.000 231 12792.48 139.10 55094.95 88888.00 2009-08-19 04:14:10.125 231 12792.52 139.15 55094.97 88888.00 2009-08-19 04:14:10.250 231 12792.52 139.10 55094.97 88888.00 2009-08-19 04:14:10.375 231 12792.52 139.10 55094.97 88888.00 2009-08-19 04:14:10.500 231 12792.50 139.10 55094.97 88888.00 2009-08-19 04:14:10.625 231 12792.45 139.10 55094.97 88888.00 2009-08-19 04:14:10.750 231 12792.50 139.07 55095.00 88888.00 2009-08-19 04:14:10.875 231 12792.42 139.10 55094.97 88888.00 2009-08-19 04:14:11.000 231 12792.48 139.12 55094.95 88888.00 2009-08-19 04:14:11.125 231 12792.48 139.07 55094.95 88888.00 2009-08-19 04:14:11.250 231 12792.42 139.03 55094.95 88888.00 2009-08-19 04:14:11.375 231 12792.45 139.10 55094.97 88888.00 2009-08-19 04:14:11.500 231 12792.52 139.10 55095.00 88888.00 2009-08-19 04:14:11.625 231 12792.50 139.10 55095.00 88888.00 2009-08-19 04:14:11.750 231 12792.48 139.05 55094.97 88888.00 2009-08-19 04:14:11.875 231 12792.40 139.05 55094.97 88888.00 2009-08-19 04:14:12.000 231 12792.40 139.05 55094.93 88888.00 2009-08-19 04:14:12.125 231 12792.45 139.07 55094.97 88888.00 2009-08-19 04:14:12.250 231 12792.42 139.07 55095.00 88888.00 2009-08-19 04:14:12.375 231 12792.45 139.10 55095.03 88888.00 2009-08-19 04:14:12.500 231 12792.40 139.05 55094.97 88888.00 2009-08-19 04:14:12.625 231 12792.38 139.05 55095.00 88888.00 2009-08-19 04:14:12.750 231 12792.48 139.05 55095.03 88888.00 2009-08-19 04:14:12.875 231 12792.45 139.05 55095.00 88888.00 2009-08-19 04:14:13.000 231 12792.50 139.05 55094.95 88888.00 2009-08-19 04:14:13.125 231 12792.55 139.05 55094.97 88888.00 2009-08-19 04:14:13.250 231 12792.58 139.03 55095.03 88888.00 2009-08-19 04:14:13.375 231 12792.60 139.10 55095.05 88888.00 2009-08-19 04:14:13.500 231 12792.60 139.12 55095.03 88888.00 2009-08-19 04:14:13.625 231 12792.52 138.97 55094.95 88888.00 2009-08-19 04:14:13.750 231 12792.48 138.93 55094.93 88888.00 2009-08-19 04:14:13.875 231 12792.50 139.00 55094.97 88888.00 2009-08-19 04:14:14.000 231 12792.60 139.12 55095.00 88888.00 2009-08-19 04:14:14.125 231 12792.65 139.12 55095.03 88888.00 2009-08-19 04:14:14.250 231 12792.60 138.97 55094.97 88888.00 2009-08-19 04:14:14.375 231 12792.62 138.97 55094.97 88888.00 2009-08-19 04:14:14.500 231 12792.62 139.03 55095.00 88888.00 2009-08-19 04:14:14.625 231 12792.58 139.03 55095.00 88888.00 2009-08-19 04:14:14.750 231 12792.62 139.05 55095.00 88888.00 2009-08-19 04:14:14.875 231 12792.65 139.05 55095.00 88888.00 2009-08-19 04:14:15.000 231 12792.60 139.15 55095.00 88888.00 2009-08-19 04:14:15.125 231 12792.67 139.18 55095.00 88888.00 2009-08-19 04:14:15.250 231 12792.65 139.10 55095.00 88888.00 2009-08-19 04:14:15.375 231 12792.65 139.03 55094.97 88888.00 2009-08-19 04:14:15.500 231 12792.62 139.03 55094.97 88888.00 2009-08-19 04:14:15.625 231 12792.60 139.05 55095.00 88888.00 2009-08-19 04:14:15.750 231 12792.62 139.07 55095.03 88888.00 2009-08-19 04:14:15.875 231 12792.65 139.00 55094.97 88888.00 2009-08-19 04:14:16.000 231 12792.62 138.95 55094.97 88888.00 2009-08-19 04:14:16.125 231 12792.58 138.95 55094.97 88888.00 2009-08-19 04:14:16.250 231 12792.67 139.05 55095.03 88888.00 2009-08-19 04:14:16.375 231 12792.75 139.10 55095.05 88888.00 2009-08-19 04:14:16.500 231 12792.67 139.10 55095.03 88888.00 2009-08-19 04:14:16.625 231 12792.65 139.07 55095.00 88888.00 2009-08-19 04:14:16.750 231 12792.67 139.00 55095.00 88888.00 2009-08-19 04:14:16.875 231 12792.67 138.93 55095.00 88888.00 2009-08-19 04:14:17.000 231 12792.65 139.03 55095.00 88888.00 2009-08-19 04:14:17.125 231 12792.58 139.05 55095.00 88888.00 2009-08-19 04:14:17.250 231 12792.58 139.05 55095.03 88888.00 2009-08-19 04:14:17.375 231 12792.62 139.07 55095.03 88888.00 2009-08-19 04:14:17.500 231 12792.60 139.05 55095.05 88888.00 2009-08-19 04:14:17.625 231 12792.58 139.03 55095.03 88888.00 2009-08-19 04:14:17.750 231 12792.55 139.00 55095.00 88888.00 2009-08-19 04:14:17.875 231 12792.62 139.07 55095.05 88888.00 2009-08-19 04:14:18.000 231 12792.65 139.07 55095.03 88888.00 2009-08-19 04:14:18.125 231 12792.62 139.05 55095.03 88888.00 2009-08-19 04:14:18.250 231 12792.58 139.10 55095.03 88888.00 2009-08-19 04:14:18.375 231 12792.58 139.07 55095.03 88888.00 2009-08-19 04:14:18.500 231 12792.58 139.05 55095.05 88888.00 2009-08-19 04:14:18.625 231 12792.62 139.07 55095.03 88888.00 2009-08-19 04:14:18.750 231 12792.70 139.05 55095.05 88888.00 2009-08-19 04:14:18.875 231 12792.70 139.00 55095.03 88888.00 2009-08-19 04:14:19.000 231 12792.73 139.00 55095.03 88888.00 2009-08-19 04:14:19.125 231 12792.70 139.00 55095.00 88888.00 2009-08-19 04:14:19.250 231 12792.73 139.05 55095.03 88888.00 2009-08-19 04:14:19.375 231 12792.80 139.12 55095.05 88888.00 2009-08-19 04:14:19.500 231 12792.77 139.10 55095.03 88888.00 2009-08-19 04:14:19.625 231 12792.77 139.10 55095.03 88888.00 2009-08-19 04:14:19.750 231 12792.70 139.05 55095.00 88888.00 2009-08-19 04:14:19.875 231 12792.70 139.03 55094.97 88888.00 2009-08-19 04:14:20.000 231 12792.77 138.97 55095.00 88888.00 2009-08-19 04:14:20.125 231 12792.83 139.05 55095.00 88888.00 2009-08-19 04:14:20.250 231 12792.80 139.12 55095.07 88888.00 2009-08-19 04:14:20.375 231 12792.80 139.18 55095.05 88888.00 2009-08-19 04:14:20.500 231 12792.77 139.10 55095.03 88888.00 2009-08-19 04:14:20.625 231 12792.77 139.05 55095.00 88888.00 2009-08-19 04:14:20.750 231 12792.77 139.03 55095.00 88888.00 2009-08-19 04:14:20.875 231 12792.75 139.03 55095.00 88888.00 2009-08-19 04:14:21.000 231 12792.77 139.03 55094.97 88888.00 2009-08-19 04:14:21.125 231 12792.77 139.05 55095.00 88888.00 2009-08-19 04:14:21.250 231 12792.70 139.05 55095.03 88888.00 2009-08-19 04:14:21.375 231 12792.65 139.05 55095.00 88888.00 2009-08-19 04:14:21.500 231 12792.62 139.03 55095.00 88888.00 2009-08-19 04:14:21.625 231 12792.70 139.03 55095.00 88888.00 2009-08-19 04:14:21.750 231 12792.75 139.07 55094.97 88888.00 2009-08-19 04:14:21.875 231 12792.67 139.12 55095.03 88888.00 2009-08-19 04:14:22.000 231 12792.62 139.10 55095.00 88888.00 2009-08-19 04:14:22.125 231 12792.65 139.07 55094.97 88888.00 2009-08-19 04:14:22.250 231 12792.65 139.00 55095.00 88888.00 2009-08-19 04:14:22.375 231 12792.73 139.00 55095.00 88888.00 2009-08-19 04:14:22.500 231 12792.83 139.05 55095.03 88888.00 2009-08-19 04:14:22.625 231 12792.83 139.10 55095.03 88888.00 2009-08-19 04:14:22.750 231 12792.80 139.12 55095.00 88888.00 2009-08-19 04:14:22.875 231 12792.80 139.10 55094.97 88888.00 2009-08-19 04:14:23.000 231 12792.77 139.03 55095.00 88888.00 2009-08-19 04:14:23.125 231 12792.75 139.00 55095.03 88888.00 2009-08-19 04:14:23.250 231 12792.67 139.00 55095.03 88888.00 2009-08-19 04:14:23.375 231 12792.67 139.00 55095.03 88888.00 2009-08-19 04:14:23.500 231 12792.75 139.05 55095.03 88888.00 2009-08-19 04:14:23.625 231 12792.77 139.12 55095.03 88888.00 2009-08-19 04:14:23.750 231 12792.85 139.12 55095.05 88888.00 2009-08-19 04:14:23.875 231 12792.80 139.10 55095.00 88888.00 2009-08-19 04:14:24.000 231 12792.77 139.10 55094.97 88888.00 2009-08-19 04:14:24.125 231 12792.77 139.12 55094.97 88888.00 2009-08-19 04:14:24.250 231 12792.73 139.10 55095.00 88888.00 2009-08-19 04:14:24.375 231 12792.73 139.18 55095.03 88888.00 2009-08-19 04:14:24.500 231 12792.67 139.12 55095.00 88888.00 2009-08-19 04:14:24.625 231 12792.67 139.10 55095.00 88888.00 2009-08-19 04:14:24.750 231 12792.70 139.10 55095.03 88888.00 2009-08-19 04:14:24.875 231 12792.73 139.12 55095.05 88888.00 2009-08-19 04:14:25.000 231 12792.80 139.18 55095.07 88888.00 2009-08-19 04:14:25.125 231 12792.83 139.18 55095.03 88888.00 2009-08-19 04:14:25.250 231 12792.77 139.07 55095.00 88888.00 2009-08-19 04:14:25.375 231 12792.75 139.03 55095.00 88888.00 2009-08-19 04:14:25.500 231 12792.75 139.05 55095.00 88888.00 2009-08-19 04:14:25.625 231 12792.77 139.10 55095.00 88888.00 2009-08-19 04:14:25.750 231 12792.70 139.12 55095.00 88888.00 2009-08-19 04:14:25.875 231 12792.67 139.05 55094.97 88888.00 2009-08-19 04:14:26.000 231 12792.73 139.03 55094.97 88888.00 2009-08-19 04:14:26.125 231 12792.75 139.15 55095.03 88888.00 2009-08-19 04:14:26.250 231 12792.77 139.12 55095.05 88888.00 2009-08-19 04:14:26.375 231 12792.70 139.10 55095.00 88888.00 2009-08-19 04:14:26.500 231 12792.70 139.07 55095.00 88888.00 2009-08-19 04:14:26.625 231 12792.73 139.12 55095.03 88888.00 2009-08-19 04:14:26.750 231 12792.77 139.10 55095.03 88888.00 2009-08-19 04:14:26.875 231 12792.77 139.07 55095.03 88888.00 2009-08-19 04:14:27.000 231 12792.75 139.10 55095.03 88888.00 2009-08-19 04:14:27.125 231 12792.70 139.07 55095.03 88888.00 2009-08-19 04:14:27.250 231 12792.65 139.05 55095.03 88888.00 2009-08-19 04:14:27.375 231 12792.73 139.03 55095.00 88888.00 2009-08-19 04:14:27.500 231 12792.73 139.00 55095.00 88888.00 2009-08-19 04:14:27.625 231 12792.80 139.03 55095.03 88888.00 2009-08-19 04:14:27.750 231 12792.80 139.10 55095.07 88888.00 2009-08-19 04:14:27.875 231 12792.77 139.12 55095.03 88888.00 2009-08-19 04:14:28.000 231 12792.77 139.07 55095.00 88888.00 2009-08-19 04:14:28.125 231 12792.80 139.10 55095.00 88888.00 2009-08-19 04:14:28.250 231 12792.75 139.05 55094.97 88888.00 2009-08-19 04:14:28.375 231 12792.77 139.03 55094.97 88888.00 2009-08-19 04:14:28.500 231 12792.77 139.05 55094.97 88888.00 2009-08-19 04:14:28.625 231 12792.75 139.07 55095.00 88888.00 2009-08-19 04:14:28.750 231 12792.77 139.12 55095.00 88888.00 2009-08-19 04:14:28.875 231 12792.77 139.12 55095.03 88888.00 2009-08-19 04:14:29.000 231 12792.80 139.12 55095.00 88888.00 2009-08-19 04:14:29.125 231 12792.83 139.12 55094.97 88888.00 2009-08-19 04:14:29.250 231 12792.75 139.05 55095.00 88888.00 2009-08-19 04:14:29.375 231 12792.80 139.05 55095.00 88888.00 2009-08-19 04:14:29.500 231 12792.80 139.03 55094.97 88888.00 2009-08-19 04:14:29.625 231 12792.85 139.05 55095.00 88888.00 2009-08-19 04:14:29.750 231 12792.83 139.05 55095.00 88888.00 2009-08-19 04:14:29.875 231 12792.83 139.10 55095.00 88888.00 2009-08-19 04:14:30.000 231 12792.85 139.10 55095.00 88888.00 2009-08-19 04:14:30.125 231 12792.88 139.10 55095.03 88888.00 2009-08-19 04:14:30.250 231 12792.85 139.12 55095.03 88888.00 2009-08-19 04:14:30.375 231 12792.90 139.18 55095.03 88888.00 2009-08-19 04:14:30.500 231 12792.85 139.10 55094.97 88888.00 2009-08-19 04:14:30.625 231 12792.77 139.03 55095.00 88888.00 2009-08-19 04:14:30.750 231 12792.77 139.07 55095.00 88888.00 2009-08-19 04:14:30.875 231 12792.80 139.10 55095.00 88888.00 2009-08-19 04:14:31.000 231 12792.80 139.07 55095.00 88888.00 2009-08-19 04:14:31.125 231 12792.83 139.07 55095.03 88888.00 2009-08-19 04:14:31.250 231 12792.83 139.10 55095.03 88888.00 2009-08-19 04:14:31.375 231 12792.88 139.12 55095.03 88888.00 2009-08-19 04:14:31.500 231 12792.85 139.12 55095.05 88888.00 2009-08-19 04:14:31.625 231 12792.85 139.12 55095.00 88888.00 2009-08-19 04:14:31.750 231 12792.80 139.07 55094.97 88888.00 2009-08-19 04:14:31.875 231 12792.77 139.03 55094.97 88888.00 2009-08-19 04:14:32.000 231 12792.83 139.12 55095.00 88888.00 2009-08-19 04:14:32.125 231 12792.88 139.10 55095.05 88888.00 2009-08-19 04:14:32.250 231 12792.85 139.10 55095.05 88888.00 2009-08-19 04:14:32.375 231 12792.85 139.15 55095.03 88888.00 2009-08-19 04:14:32.500 231 12792.85 139.15 55095.03 88888.00 2009-08-19 04:14:32.625 231 12792.88 139.12 55095.05 88888.00 2009-08-19 04:14:32.750 231 12792.90 139.10 55095.05 88888.00 2009-08-19 04:14:32.875 231 12792.85 139.07 55095.03 88888.00 2009-08-19 04:14:33.000 231 12792.92 139.10 55095.03 88888.00 2009-08-19 04:14:33.125 231 12792.92 139.05 55095.03 88888.00 2009-08-19 04:14:33.250 231 12792.85 139.07 55095.05 88888.00 2009-08-19 04:14:33.375 231 12792.90 139.07 55095.03 88888.00 2009-08-19 04:14:33.500 231 12792.90 139.07 55095.03 88888.00 2009-08-19 04:14:33.625 231 12792.95 139.07 55095.05 88888.00 2009-08-19 04:14:33.750 231 12793.02 139.12 55095.07 88888.00 2009-08-19 04:14:33.875 231 12792.95 139.07 55095.05 88888.00 2009-08-19 04:14:34.000 231 12792.90 139.05 55095.03 88888.00 2009-08-19 04:14:34.125 231 12792.90 139.05 55095.07 88888.00 2009-08-19 04:14:34.250 231 12792.98 139.07 55095.05 88888.00 2009-08-19 04:14:34.375 231 12793.05 139.10 55095.05 88888.00 2009-08-19 04:14:34.500 231 12793.05 139.07 55095.03 88888.00 2009-08-19 04:14:34.625 231 12793.08 139.07 55095.03 88888.00 2009-08-19 04:14:34.750 231 12793.02 139.05 55095.03 88888.00 2009-08-19 04:14:34.875 231 12793.02 139.10 55095.05 88888.00 2009-08-19 04:14:35.000 231 12793.08 139.05 55095.05 88888.00 2009-08-19 04:14:35.125 231 12792.98 138.97 55095.00 88888.00 2009-08-19 04:14:35.250 231 12792.95 138.97 55095.00 88888.00 2009-08-19 04:14:35.375 231 12792.98 138.97 55095.00 88888.00 2009-08-19 04:14:35.500 231 12793.00 138.95 55095.05 88888.00 2009-08-19 04:14:35.625 231 12793.02 138.97 55095.03 88888.00 2009-08-19 04:14:35.750 231 12793.02 139.03 55095.03 88888.00 2009-08-19 04:14:35.875 231 12793.05 139.10 55095.05 88888.00 2009-08-19 04:14:36.000 231 12793.08 139.12 55095.03 88888.00 2009-08-19 04:14:36.125 231 12793.00 139.07 55095.00 88888.00 2009-08-19 04:14:36.250 231 12793.02 139.07 55095.00 88888.00 2009-08-19 04:14:36.375 231 12793.12 139.05 55095.03 88888.00 2009-08-19 04:14:36.500 231 12793.12 139.07 55095.03 88888.00 2009-08-19 04:14:36.625 231 12793.12 139.12 55095.03 88888.00 2009-08-19 04:14:36.750 231 12793.12 139.10 55095.03 88888.00 2009-08-19 04:14:36.875 231 12793.12 139.05 55095.03 88888.00 2009-08-19 04:14:37.000 231 12793.15 139.03 55095.03 88888.00 2009-08-19 04:14:37.125 231 12793.08 139.03 55095.00 88888.00 2009-08-19 04:14:37.250 231 12793.10 139.10 55095.05 88888.00 2009-08-19 04:14:37.375 231 12793.15 139.18 55095.05 88888.00 2009-08-19 04:14:37.500 231 12793.08 139.12 55095.05 88888.00 2009-08-19 04:14:37.625 231 12793.08 139.10 55095.07 88888.00 2009-08-19 04:14:37.750 231 12793.00 139.07 55095.05 88888.00 2009-08-19 04:14:37.875 231 12792.98 139.05 55095.00 88888.00 2009-08-19 04:14:38.000 231 12793.00 139.05 55095.03 88888.00 2009-08-19 04:14:38.125 231 12793.10 139.05 55095.05 88888.00 2009-08-19 04:14:38.250 231 12793.08 139.07 55095.03 88888.00 2009-08-19 04:14:38.375 231 12793.05 139.10 55095.05 88888.00 2009-08-19 04:14:38.500 231 12793.05 139.07 55095.05 88888.00 2009-08-19 04:14:38.625 231 12793.10 139.05 55095.05 88888.00 2009-08-19 04:14:38.750 231 12793.12 139.05 55095.03 88888.00 2009-08-19 04:14:38.875 231 12793.12 139.05 55095.05 88888.00 2009-08-19 04:14:39.000 231 12793.15 139.10 55095.05 88888.00 2009-08-19 04:14:39.125 231 12793.15 139.07 55095.05 88888.00 2009-08-19 04:14:39.250 231 12793.08 139.03 55095.03 88888.00 2009-08-19 04:14:39.375 231 12793.08 139.00 55095.03 88888.00 2009-08-19 04:14:39.500 231 12793.02 138.95 55095.00 88888.00 2009-08-19 04:14:39.625 231 12792.98 138.95 55095.05 88888.00 2009-08-19 04:14:39.750 231 12792.95 139.03 55095.05 88888.00 2009-08-19 04:14:39.875 231 12793.00 139.05 55095.07 88888.00 2009-08-19 04:14:40.000 231 12793.02 139.07 55095.10 88888.00 2009-08-19 04:14:40.125 231 12793.15 139.10 55095.07 88888.00 2009-08-19 04:14:40.250 231 12793.10 139.05 55095.05 88888.00 2009-08-19 04:14:40.375 231 12793.12 139.07 55095.07 88888.00 2009-08-19 04:14:40.500 231 12793.08 139.03 55095.07 88888.00 2009-08-19 04:14:40.625 231 12793.02 138.97 55095.05 88888.00 2009-08-19 04:14:40.750 231 12793.00 138.93 55095.05 88888.00 2009-08-19 04:14:40.875 231 12792.98 138.93 55095.07 88888.00 2009-08-19 04:14:41.000 231 12792.95 138.97 55095.05 88888.00 2009-08-19 04:14:41.125 231 12792.98 138.97 55095.07 88888.00 2009-08-19 04:14:41.250 231 12792.90 138.90 55095.05 88888.00 2009-08-19 04:14:41.375 231 12792.98 138.95 55095.03 88888.00 2009-08-19 04:14:41.500 231 12793.00 139.03 55095.05 88888.00 2009-08-19 04:14:41.625 231 12793.05 139.05 55095.05 88888.00 2009-08-19 04:14:41.750 231 12793.02 139.03 55095.05 88888.00 2009-08-19 04:14:41.875 231 12792.98 138.95 55095.05 88888.00 2009-08-19 04:14:42.000 231 12793.00 138.95 55095.05 88888.00 2009-08-19 04:14:42.125 231 12793.02 139.05 55095.10 88888.00 2009-08-19 04:14:42.250 231 12793.00 138.95 55095.05 88888.00 2009-08-19 04:14:42.375 231 12793.05 138.88 55095.00 88888.00 2009-08-19 04:14:42.500 231 12793.02 138.88 55095.03 88888.00 2009-08-19 04:14:42.625 231 12793.05 138.93 55095.05 88888.00 2009-08-19 04:14:42.750 231 12793.05 138.95 55095.05 88888.00 2009-08-19 04:14:42.875 231 12793.02 138.97 55095.07 88888.00 2009-08-19 04:14:43.000 231 12793.05 139.00 55095.05 88888.00 2009-08-19 04:14:43.125 231 12793.08 138.97 55095.05 88888.00 2009-08-19 04:14:43.250 231 12793.08 138.88 55095.05 88888.00 2009-08-19 04:14:43.375 231 12793.08 138.82 55095.03 88888.00 2009-08-19 04:14:43.500 231 12793.02 138.88 55095.03 88888.00 2009-08-19 04:14:43.625 231 12793.02 138.93 55095.05 88888.00 2009-08-19 04:14:43.750 231 12793.08 138.97 55095.05 88888.00 2009-08-19 04:14:43.875 231 12793.10 138.93 55095.03 88888.00 2009-08-19 04:14:44.000 231 12793.10 138.88 55095.03 88888.00 2009-08-19 04:14:44.125 231 12793.10 138.88 55095.05 88888.00 2009-08-19 04:14:44.250 231 12793.08 138.90 55095.07 88888.00 2009-08-19 04:14:44.375 231 12793.08 138.95 55095.05 88888.00 2009-08-19 04:14:44.500 231 12793.08 138.95 55095.05 88888.00 2009-08-19 04:14:44.625 231 12793.05 139.00 55095.10 88888.00 2009-08-19 04:14:44.750 231 12793.08 138.97 55095.07 88888.00 2009-08-19 04:14:44.875 231 12793.12 138.90 55095.05 88888.00 2009-08-19 04:14:45.000 231 12793.15 138.88 55095.05 88888.00 2009-08-19 04:14:45.125 231 12793.02 138.88 55095.05 88888.00 2009-08-19 04:14:45.250 231 12793.05 138.88 55095.07 88888.00 2009-08-19 04:14:45.375 231 12793.05 138.85 55095.05 88888.00 2009-08-19 04:14:45.500 231 12793.00 138.88 55095.07 88888.00 2009-08-19 04:14:45.625 231 12792.98 138.93 55095.07 88888.00 2009-08-19 04:14:45.750 231 12792.98 138.95 55095.07 88888.00 2009-08-19 04:14:45.875 231 12793.08 138.93 55095.07 88888.00 2009-08-19 04:14:46.000 231 12793.10 138.88 55095.07 88888.00 2009-08-19 04:14:46.125 231 12793.10 138.88 55095.07 88888.00 2009-08-19 04:14:46.250 231 12793.05 138.82 55095.05 88888.00 2009-08-19 04:14:46.375 231 12793.05 138.82 55095.07 88888.00 2009-08-19 04:14:46.500 231 12793.08 138.90 55095.07 88888.00 2009-08-19 04:14:46.625 231 12793.10 138.93 55095.12 88888.00 2009-08-19 04:14:46.750 231 12793.17 138.95 55095.12 88888.00 2009-08-19 04:14:46.875 231 12793.15 138.93 55095.12 88888.00 2009-08-19 04:14:47.000 231 12793.12 138.90 55095.12 88888.00 2009-08-19 04:14:47.125 231 12793.08 138.90 55095.15 88888.00 2009-08-19 04:14:47.250 231 12792.98 138.80 55095.12 88888.00 2009-08-19 04:14:47.375 231 12793.05 138.88 55095.12 88888.00 2009-08-19 04:14:47.500 231 12793.08 138.82 55095.10 88888.00 2009-08-19 04:14:47.625 231 12793.08 138.85 55095.12 88888.00 2009-08-19 04:14:47.750 231 12793.05 138.85 55095.12 88888.00 2009-08-19 04:14:47.875 231 12793.02 138.85 55095.10 88888.00 2009-08-19 04:14:48.000 231 12793.08 138.88 55095.07 88888.00 2009-08-19 04:14:48.125 231 12793.12 138.88 55095.12 88888.00 2009-08-19 04:14:48.250 231 12793.15 138.90 55095.12 88888.00 2009-08-19 04:14:48.375 231 12793.15 138.82 55095.12 88888.00 2009-08-19 04:14:48.500 231 12793.08 138.82 55095.10 88888.00 2009-08-19 04:14:48.625 231 12793.10 138.85 55095.12 88888.00 2009-08-19 04:14:48.750 231 12793.10 138.82 55095.12 88888.00 2009-08-19 04:14:48.875 231 12793.10 138.78 55095.12 88888.00 2009-08-19 04:14:49.000 231 12793.20 138.80 55095.10 88888.00 2009-08-19 04:14:49.125 231 12793.23 138.88 55095.12 88888.00 2009-08-19 04:14:49.250 231 12793.12 138.88 55095.12 88888.00 2009-08-19 04:14:49.375 231 12793.15 138.90 55095.12 88888.00 2009-08-19 04:14:49.500 231 12793.15 138.85 55095.10 88888.00 2009-08-19 04:14:49.625 231 12793.12 138.90 55095.12 88888.00 2009-08-19 04:14:49.750 231 12793.10 138.88 55095.12 88888.00 2009-08-19 04:14:49.875 231 12793.08 138.80 55095.07 88888.00 2009-08-19 04:14:50.000 231 12793.08 138.80 55095.10 88888.00 2009-08-19 04:14:50.125 231 12793.17 138.88 55095.10 88888.00 2009-08-19 04:14:50.250 231 12793.20 138.80 55095.07 88888.00 2009-08-19 04:14:50.375 231 12793.20 138.78 55095.07 88888.00 2009-08-19 04:14:50.500 231 12793.17 138.82 55095.12 88888.00 2009-08-19 04:14:50.625 231 12793.15 138.80 55095.12 88888.00 2009-08-19 04:14:50.750 231 12793.12 138.70 55095.10 88888.00 2009-08-19 04:14:50.875 231 12793.08 138.72 55095.10 88888.00 2009-08-19 04:14:51.000 231 12793.15 138.80 55095.12 88888.00 2009-08-19 04:14:51.125 231 12793.17 138.75 55095.10 88888.00 2009-08-19 04:14:51.250 231 12793.17 138.75 55095.10 88888.00 2009-08-19 04:14:51.375 231 12793.20 138.75 55095.07 88888.00 2009-08-19 04:14:51.500 231 12793.20 138.75 55095.10 88888.00 2009-08-19 04:14:51.625 231 12793.25 138.78 55095.12 88888.00 2009-08-19 04:14:51.750 231 12793.33 138.78 55095.15 88888.00 2009-08-19 04:14:51.875 231 12793.30 138.68 55095.10 88888.00 2009-08-19 04:14:52.000 231 12793.23 138.68 55095.07 88888.00 2009-08-19 04:14:52.125 231 12793.17 138.75 55095.10 88888.00 2009-08-19 04:14:52.250 231 12793.12 138.78 55095.15 88888.00 2009-08-19 04:14:52.375 231 12793.17 138.80 55095.15 88888.00 2009-08-19 04:14:52.500 231 12793.30 138.80 55095.12 88888.00 2009-08-19 04:14:52.625 231 12793.40 138.72 55095.10 88888.00 2009-08-19 04:14:52.750 231 12793.33 138.72 55095.12 88888.00 2009-08-19 04:14:52.875 231 12793.33 138.75 55095.12 88888.00 2009-08-19 04:14:53.000 231 12793.33 138.80 55095.15 88888.00 2009-08-19 04:14:53.125 231 12793.25 138.78 55095.15 88888.00 2009-08-19 04:14:53.250 231 12793.25 138.68 55095.10 88888.00 2009-08-19 04:14:53.375 231 12793.40 138.65 55095.07 88888.00 2009-08-19 04:14:53.500 231 12793.30 138.65 55095.07 88888.00 2009-08-19 04:14:53.625 231 12793.27 138.68 55095.07 88888.00 2009-08-19 04:14:53.750 231 12793.20 138.65 55095.07 88888.00 2009-08-19 04:14:53.875 231 12793.20 138.65 55095.10 88888.00 2009-08-19 04:14:54.000 231 12793.25 138.68 55095.12 88888.00 2009-08-19 04:14:54.125 231 12793.25 138.70 55095.12 88888.00 2009-08-19 04:14:54.250 231 12793.12 138.62 55095.07 88888.00 2009-08-19 04:14:54.375 231 12793.20 138.62 55095.07 88888.00 2009-08-19 04:14:54.500 231 12793.25 138.60 55095.10 88888.00 2009-08-19 04:14:54.625 231 12793.23 138.62 55095.15 88888.00 2009-08-19 04:14:54.750 231 12793.25 138.68 55095.15 88888.00 2009-08-19 04:14:54.875 231 12793.33 138.65 55095.12 88888.00 2009-08-19 04:14:55.000 231 12793.33 138.68 55095.12 88888.00 2009-08-19 04:14:55.125 231 12793.30 138.65 55095.12 88888.00 2009-08-19 04:14:55.250 231 12793.35 138.65 55095.15 88888.00 2009-08-19 04:14:55.375 231 12793.35 138.65 55095.12 88888.00 2009-08-19 04:14:55.500 231 12793.33 138.62 55095.18 88888.00 2009-08-19 04:14:55.625 231 12793.33 138.60 55095.12 88888.00 2009-08-19 04:14:55.750 231 12793.35 138.60 55095.12 88888.00 2009-08-19 04:14:55.875 231 12793.33 138.60 55095.12 88888.00 2009-08-19 04:14:56.000 231 12793.35 138.60 55095.12 88888.00 2009-08-19 04:14:56.125 231 12793.40 138.62 55095.15 88888.00 2009-08-19 04:14:56.250 231 12793.35 138.60 55095.12 88888.00 2009-08-19 04:14:56.375 231 12793.27 138.57 55095.10 88888.00 2009-08-19 04:14:56.500 231 12793.27 138.53 55095.10 88888.00 2009-08-19 04:14:56.625 231 12793.35 138.57 55095.12 88888.00 2009-08-19 04:14:56.750 231 12793.35 138.65 55095.15 88888.00 2009-08-19 04:14:56.875 231 12793.30 138.57 55095.10 88888.00 2009-08-19 04:14:57.000 231 12793.25 138.47 55095.07 88888.00 2009-08-19 04:14:57.125 231 12793.30 138.55 55095.07 88888.00 2009-08-19 04:14:57.250 231 12793.33 138.60 55095.12 88888.00 2009-08-19 04:14:57.375 231 12793.35 138.57 55095.10 88888.00 2009-08-19 04:14:57.500 231 12793.33 138.57 55095.10 88888.00 2009-08-19 04:14:57.625 231 12793.35 138.53 55095.10 88888.00 2009-08-19 04:14:57.750 231 12793.42 138.53 55095.10 88888.00 2009-08-19 04:14:57.875 231 12793.45 138.55 55095.10 88888.00 2009-08-19 04:14:58.000 231 12793.40 138.53 55095.10 88888.00 2009-08-19 04:14:58.125 231 12793.45 138.57 55095.12 88888.00 2009-08-19 04:14:58.250 231 12793.38 138.55 55095.12 88888.00 2009-08-19 04:14:58.375 231 12793.38 138.55 55095.10 88888.00 2009-08-19 04:14:58.500 231 12793.42 138.53 55095.12 88888.00 2009-08-19 04:14:58.625 231 12793.52 138.55 55095.12 88888.00 2009-08-19 04:14:58.750 231 12793.55 138.60 55095.15 88888.00 2009-08-19 04:14:58.875 231 12793.50 138.65 55095.15 88888.00 2009-08-19 04:14:59.000 231 12793.52 138.60 55095.10 88888.00 2009-08-19 04:14:59.125 231 12793.48 138.47 55095.07 88888.00 2009-08-19 04:14:59.250 231 12793.42 138.47 55095.10 88888.00 2009-08-19 04:14:59.375 231 12793.50 138.53 55095.10 88888.00 2009-08-19 04:14:59.500 231 12793.42 138.50 55095.10 88888.00 2009-08-19 04:14:59.625 231 12793.33 138.45 55095.07 88888.00 2009-08-19 04:14:59.750 231 12793.27 138.43 55095.07 88888.00 2009-08-19 04:14:59.875 231 12793.30 138.47 55095.12 88888.00 2009-08-19 04:15:00.000 231 12793.35 138.55 55095.15 88888.00 2009-08-19 04:15:00.125 231 12793.40 138.53 55095.15 88888.00 2009-08-19 04:15:00.250 231 12793.40 138.40 55095.12 88888.00 2009-08-19 04:15:00.375 231 12793.40 138.43 55095.10 88888.00 2009-08-19 04:15:00.500 231 12793.38 138.43 55095.10 88888.00 2009-08-19 04:15:00.625 231 12793.40 138.50 55095.12 88888.00 2009-08-19 04:15:00.750 231 12793.42 138.50 55095.15 88888.00 2009-08-19 04:15:00.875 231 12793.48 138.47 55095.18 88888.00 2009-08-19 04:15:01.000 231 12793.48 138.45 55095.10 88888.00 2009-08-19 04:15:01.125 231 12793.50 138.47 55095.12 88888.00 2009-08-19 04:15:01.250 231 12793.48 138.38 55095.07 88888.00 2009-08-19 04:15:01.375 231 12793.55 138.38 55095.07 88888.00 2009-08-19 04:15:01.500 231 12793.58 138.43 55095.10 88888.00 2009-08-19 04:15:01.625 231 12793.48 138.43 55095.12 88888.00 2009-08-19 04:15:01.750 231 12793.60 138.53 55095.18 88888.00 2009-08-19 04:15:01.875 231 12793.62 138.53 55095.18 88888.00 2009-08-19 04:15:02.000 231 12793.58 138.50 55095.15 88888.00 2009-08-19 04:15:02.125 231 12793.58 138.47 55095.15 88888.00 2009-08-19 04:15:02.250 231 12793.60 138.43 55095.12 88888.00 2009-08-19 04:15:02.375 231 12793.60 138.43 55095.15 88888.00 2009-08-19 04:15:02.500 231 12793.58 138.47 55095.12 88888.00 2009-08-19 04:15:02.625 231 12793.60 138.45 55095.15 88888.00 2009-08-19 04:15:02.750 231 12793.58 138.40 55095.12 88888.00 2009-08-19 04:15:02.875 231 12793.60 138.45 55095.15 88888.00 2009-08-19 04:15:03.000 231 12793.60 138.50 55095.18 88888.00 2009-08-19 04:15:03.125 231 12793.62 138.45 55095.18 88888.00 2009-08-19 04:15:03.250 231 12793.55 138.35 55095.12 88888.00 2009-08-19 04:15:03.375 231 12793.55 138.35 55095.15 88888.00 2009-08-19 04:15:03.500 231 12793.55 138.43 55095.18 88888.00 2009-08-19 04:15:03.625 231 12793.60 138.43 55095.18 88888.00 2009-08-19 04:15:03.750 231 12793.58 138.38 55095.15 88888.00 2009-08-19 04:15:03.875 231 12793.58 138.43 55095.12 88888.00 2009-08-19 04:15:04.000 231 12793.55 138.43 55095.15 88888.00 2009-08-19 04:15:04.125 231 12793.62 138.45 55095.15 88888.00 2009-08-19 04:15:04.250 231 12793.70 138.43 55095.15 88888.00 2009-08-19 04:15:04.375 231 12793.70 138.43 55095.15 88888.00 2009-08-19 04:15:04.500 231 12793.62 138.43 55095.15 88888.00 2009-08-19 04:15:04.625 231 12793.62 138.43 55095.15 88888.00 2009-08-19 04:15:04.750 231 12793.62 138.47 55095.20 88888.00 2009-08-19 04:15:04.875 231 12793.60 138.43 55095.20 88888.00 2009-08-19 04:15:05.000 231 12793.55 138.38 55095.12 88888.00 2009-08-19 04:15:05.125 231 12793.55 138.35 55095.18 88888.00 2009-08-19 04:15:05.250 231 12793.52 138.45 55095.18 88888.00 2009-08-19 04:15:05.375 231 12793.60 138.45 55095.18 88888.00 2009-08-19 04:15:05.500 231 12793.50 138.35 55095.15 88888.00 2009-08-19 04:15:05.625 231 12793.58 138.38 55095.12 88888.00 2009-08-19 04:15:05.750 231 12793.58 138.40 55095.15 88888.00 2009-08-19 04:15:05.875 231 12793.58 138.35 55095.12 88888.00 2009-08-19 04:15:06.000 231 12793.55 138.32 55095.12 88888.00 2009-08-19 04:15:06.125 231 12793.55 138.32 55095.12 88888.00 2009-08-19 04:15:06.250 231 12793.55 138.35 55095.12 88888.00 2009-08-19 04:15:06.375 231 12793.58 138.35 55095.15 88888.00 2009-08-19 04:15:06.500 231 12793.62 138.38 55095.12 88888.00 2009-08-19 04:15:06.625 231 12793.62 138.35 55095.12 88888.00 2009-08-19 04:15:06.750 231 12793.62 138.30 55095.10 88888.00 2009-08-19 04:15:06.875 231 12793.62 138.30 55095.10 88888.00 2009-08-19 04:15:07.000 231 12793.65 138.32 55095.10 88888.00 2009-08-19 04:15:07.125 231 12793.70 138.38 55095.12 88888.00 2009-08-19 04:15:07.250 231 12793.65 138.32 55095.15 88888.00 2009-08-19 04:15:07.375 231 12793.62 138.32 55095.18 88888.00 2009-08-19 04:15:07.500 231 12793.60 138.28 55095.15 88888.00 2009-08-19 04:15:07.625 231 12793.62 138.35 55095.18 88888.00 2009-08-19 04:15:07.750 231 12793.65 138.40 55095.18 88888.00 2009-08-19 04:15:07.875 231 12793.70 138.40 55095.18 88888.00 2009-08-19 04:15:08.000 231 12793.73 138.38 55095.15 88888.00 2009-08-19 04:15:08.125 231 12793.65 138.38 55095.15 88888.00 2009-08-19 04:15:08.250 231 12793.67 138.35 55095.18 88888.00 2009-08-19 04:15:08.375 231 12793.70 138.30 55095.15 88888.00 2009-08-19 04:15:08.500 231 12793.65 138.25 55095.10 88888.00 2009-08-19 04:15:08.625 231 12793.65 138.25 55095.12 88888.00 2009-08-19 04:15:08.750 231 12793.67 138.30 55095.15 88888.00 2009-08-19 04:15:08.875 231 12793.73 138.30 55095.12 88888.00 2009-08-19 04:15:09.000 231 12793.70 138.25 55095.12 88888.00 2009-08-19 04:15:09.125 231 12793.73 138.22 55095.12 88888.00 2009-08-19 04:15:09.250 231 12793.70 138.20 55095.10 88888.00 2009-08-19 04:15:09.375 231 12793.77 138.25 55095.12 88888.00 2009-08-19 04:15:09.500 231 12793.75 138.28 55095.12 88888.00 2009-08-19 04:15:09.625 231 12793.77 138.28 55095.12 88888.00 2009-08-19 04:15:09.750 231 12793.80 138.32 55095.15 88888.00 2009-08-19 04:15:09.875 231 12793.77 138.30 55095.22 88888.00 2009-08-19 04:15:10.000 231 12793.70 138.25 55095.20 88888.00 2009-08-19 04:15:10.125 231 12793.65 138.30 55095.18 88888.00 2009-08-19 04:15:10.250 231 12793.67 138.30 55095.18 88888.00 2009-08-19 04:15:10.375 231 12793.73 138.25 55095.15 88888.00 2009-08-19 04:15:10.500 231 12793.70 138.28 55095.12 88888.00 2009-08-19 04:15:10.625 231 12793.67 138.20 55095.12 88888.00 2009-08-19 04:15:10.750 231 12793.73 138.28 55095.18 88888.00 2009-08-19 04:15:10.875 231 12793.75 138.35 55095.18 88888.00 2009-08-19 04:15:11.000 231 12793.65 138.25 55095.15 88888.00 2009-08-19 04:15:11.125 231 12793.67 138.20 55095.15 88888.00 2009-08-19 04:15:11.250 231 12793.65 138.12 55095.15 88888.00 2009-08-19 04:15:11.375 231 12793.65 138.12 55095.15 88888.00 2009-08-19 04:15:11.500 231 12793.65 138.15 55095.15 88888.00 2009-08-19 04:15:11.625 231 12793.73 138.12 55095.12 88888.00 2009-08-19 04:15:11.750 231 12793.73 138.12 55095.12 88888.00 2009-08-19 04:15:11.875 231 12793.75 138.18 55095.15 88888.00 2009-08-19 04:15:12.000 231 12793.77 138.18 55095.15 88888.00 2009-08-19 04:15:12.125 231 12793.83 138.12 55095.12 88888.00 2009-08-19 04:15:12.250 231 12793.90 138.12 55095.15 88888.00 2009-08-19 04:15:12.375 231 12793.95 138.18 55095.18 88888.00 2009-08-19 04:15:12.500 231 12793.95 138.15 55095.18 88888.00 2009-08-19 04:15:12.625 231 12793.83 138.12 55095.18 88888.00 2009-08-19 04:15:12.750 231 12793.75 138.12 55095.15 88888.00 2009-08-19 04:15:12.875 231 12793.80 138.15 55095.18 88888.00 2009-08-19 04:15:13.000 231 12793.95 138.18 55095.18 88888.00 2009-08-19 04:15:13.125 231 12793.98 138.20 55095.18 88888.00 2009-08-19 04:15:13.250 231 12793.90 138.12 55095.20 88888.00 2009-08-19 04:15:13.375 231 12793.98 138.12 55095.20 88888.00 2009-08-19 04:15:13.500 231 12794.00 138.10 55095.20 88888.00 2009-08-19 04:15:13.625 231 12793.98 138.12 55095.20 88888.00 2009-08-19 04:15:13.750 231 12793.90 138.15 55095.18 88888.00 2009-08-19 04:15:13.875 231 12793.88 138.20 55095.20 88888.00 2009-08-19 04:15:14.000 231 12793.90 138.20 55095.20 88888.00 2009-08-19 04:15:14.125 231 12793.88 138.12 55095.20 88888.00 2009-08-19 04:15:14.250 231 12793.88 138.12 55095.18 88888.00 2009-08-19 04:15:14.375 231 12793.92 138.15 55095.18 88888.00 2009-08-19 04:15:14.500 231 12793.98 138.15 55095.18 88888.00 2009-08-19 04:15:14.625 231 12793.90 138.12 55095.20 88888.00 2009-08-19 04:15:14.750 231 12793.92 138.10 55095.18 88888.00 2009-08-19 04:15:14.875 231 12793.92 138.10 55095.18 88888.00 2009-08-19 04:15:15.000 231 12793.98 138.07 55095.18 88888.00 2009-08-19 04:15:15.125 231 12793.98 138.10 55095.20 88888.00 2009-08-19 04:15:15.250 231 12793.92 138.05 55095.20 88888.00 2009-08-19 04:15:15.375 231 12793.95 138.15 55095.22 88888.00 2009-08-19 04:15:15.500 231 12793.98 138.18 55095.20 88888.00 2009-08-19 04:15:15.625 231 12793.92 138.10 55095.18 88888.00 2009-08-19 04:15:15.750 231 12793.85 138.03 55095.18 88888.00 2009-08-19 04:15:15.875 231 12793.90 138.05 55095.18 88888.00 2009-08-19 04:15:16.000 231 12794.05 138.12 55095.20 88888.00 2009-08-19 04:15:16.125 231 12794.05 138.12 55095.18 88888.00 2009-08-19 04:15:16.250 231 12794.02 138.12 55095.20 88888.00 2009-08-19 04:15:16.375 231 12794.02 138.15 55095.18 88888.00 2009-08-19 04:15:16.500 231 12793.92 138.05 55095.15 88888.00 2009-08-19 04:15:16.625 231 12793.92 138.05 55095.18 88888.00 2009-08-19 04:15:16.750 231 12793.92 138.05 55095.18 88888.00 2009-08-19 04:15:16.875 231 12793.92 138.05 55095.18 88888.00 2009-08-19 04:15:17.000 231 12793.92 138.03 55095.18 88888.00 2009-08-19 04:15:17.125 231 12794.02 138.03 55095.18 88888.00 2009-08-19 04:15:17.250 231 12794.08 137.97 55095.20 88888.00 2009-08-19 04:15:17.375 231 12794.10 138.00 55095.20 88888.00 2009-08-19 04:15:17.500 231 12794.08 137.97 55095.22 88888.00 2009-08-19 04:15:17.625 231 12794.17 138.07 55095.22 88888.00 2009-08-19 04:15:17.750 231 12794.15 138.12 55095.22 88888.00 2009-08-19 04:15:17.875 231 12794.12 138.03 55095.22 88888.00 2009-08-19 04:15:18.000 231 12794.08 137.95 55095.20 88888.00 2009-08-19 04:15:18.125 231 12794.05 138.00 55095.20 88888.00 2009-08-19 04:15:18.250 231 12794.02 138.03 55095.20 88888.00 2009-08-19 04:15:18.375 231 12794.00 138.05 55095.22 88888.00 2009-08-19 04:15:18.500 231 12794.02 138.05 55095.25 88888.00 2009-08-19 04:15:18.625 231 12794.02 138.00 55095.22 88888.00 2009-08-19 04:15:18.750 231 12794.02 137.97 55095.22 88888.00 2009-08-19 04:15:18.875 231 12794.05 137.97 55095.22 88888.00 2009-08-19 04:15:19.000 231 12794.10 138.00 55095.22 88888.00 2009-08-19 04:15:19.125 231 12794.15 138.05 55095.25 88888.00 2009-08-19 04:15:19.250 231 12794.15 138.05 55095.28 88888.00 2009-08-19 04:15:19.375 231 12794.17 137.97 55095.22 88888.00 2009-08-19 04:15:19.500 231 12794.17 137.93 55095.22 88888.00 2009-08-19 04:15:19.625 231 12794.15 137.90 55095.20 88888.00 2009-08-19 04:15:19.750 231 12794.10 137.97 55095.20 88888.00 2009-08-19 04:15:19.875 231 12794.08 138.00 55095.22 88888.00 2009-08-19 04:15:20.000 231 12794.10 137.97 55095.20 88888.00 2009-08-19 04:15:20.125 231 12794.17 137.95 55095.22 88888.00 2009-08-19 04:15:20.250 231 12794.20 138.03 55095.25 88888.00 2009-08-19 04:15:20.375 231 12794.17 138.03 55095.25 88888.00 2009-08-19 04:15:20.500 231 12794.10 137.97 55095.22 88888.00 2009-08-19 04:15:20.625 231 12794.08 137.95 55095.20 88888.00 2009-08-19 04:15:20.750 231 12794.05 137.97 55095.22 88888.00 2009-08-19 04:15:20.875 231 12794.05 137.95 55095.22 88888.00 2009-08-19 04:15:21.000 231 12794.12 137.93 55095.22 88888.00 2009-08-19 04:15:21.125 231 12794.17 137.97 55095.25 88888.00 2009-08-19 04:15:21.250 231 12794.20 138.05 55095.25 88888.00 2009-08-19 04:15:21.375 231 12794.30 138.05 55095.22 88888.00 2009-08-19 04:15:21.500 231 12794.17 137.97 55095.18 88888.00 2009-08-19 04:15:21.625 231 12794.05 137.90 55095.18 88888.00 2009-08-19 04:15:21.750 231 12794.08 137.93 55095.20 88888.00 2009-08-19 04:15:21.875 231 12794.12 137.97 55095.22 88888.00 2009-08-19 04:15:22.000 231 12794.10 137.93 55095.20 88888.00 2009-08-19 04:15:22.125 231 12794.15 137.95 55095.25 88888.00 2009-08-19 04:15:22.250 231 12794.20 137.95 55095.25 88888.00 2009-08-19 04:15:22.375 231 12794.20 137.97 55095.20 88888.00 2009-08-19 04:15:22.500 231 12794.17 138.00 55095.22 88888.00 2009-08-19 04:15:22.625 231 12794.27 138.05 55095.25 88888.00 2009-08-19 04:15:22.750 231 12794.33 138.03 55095.25 88888.00 2009-08-19 04:15:22.875 231 12794.35 137.97 55095.22 88888.00 2009-08-19 04:15:23.000 231 12794.25 137.90 55095.20 88888.00 2009-08-19 04:15:23.125 231 12794.15 137.90 55095.20 88888.00 2009-08-19 04:15:23.250 231 12794.15 137.95 55095.25 88888.00 2009-08-19 04:15:23.375 231 12794.25 137.97 55095.22 88888.00 2009-08-19 04:15:23.500 231 12794.25 137.97 55095.22 88888.00 2009-08-19 04:15:23.625 231 12794.20 137.95 55095.25 88888.00 2009-08-19 04:15:23.750 231 12794.20 137.97 55095.25 88888.00 2009-08-19 04:15:23.875 231 12794.17 137.93 55095.22 88888.00 2009-08-19 04:15:24.000 231 12794.25 137.97 55095.22 88888.00 2009-08-19 04:15:24.125 231 12794.25 137.97 55095.25 88888.00 2009-08-19 04:15:24.250 231 12794.20 137.93 55095.25 88888.00 2009-08-19 04:15:24.375 231 12794.25 137.93 55095.22 88888.00 2009-08-19 04:15:24.500 231 12794.27 137.93 55095.25 88888.00 2009-08-19 04:15:24.625 231 12794.23 137.95 55095.25 88888.00 2009-08-19 04:15:24.750 231 12794.23 137.93 55095.22 88888.00 2009-08-19 04:15:24.875 231 12794.27 137.90 55095.22 88888.00 2009-08-19 04:15:25.000 231 12794.27 137.90 55095.22 88888.00 2009-08-19 04:15:25.125 231 12794.27 137.93 55095.25 88888.00 2009-08-19 04:15:25.250 231 12794.25 137.88 55095.22 88888.00 2009-08-19 04:15:25.375 231 12794.27 137.93 55095.22 88888.00 2009-08-19 04:15:25.500 231 12794.27 137.93 55095.22 88888.00 2009-08-19 04:15:25.625 231 12794.27 137.90 55095.22 88888.00 2009-08-19 04:15:25.750 231 12794.35 137.93 55095.22 88888.00 2009-08-19 04:15:25.875 231 12794.30 137.93 55095.22 88888.00 2009-08-19 04:15:26.000 231 12794.27 137.88 55095.18 88888.00 2009-08-19 04:15:26.125 231 12794.25 137.95 55095.22 88888.00 2009-08-19 04:15:26.250 231 12794.23 137.93 55095.22 88888.00 2009-08-19 04:15:26.375 231 12794.25 137.93 55095.22 88888.00 2009-08-19 04:15:26.500 231 12794.17 137.90 55095.22 88888.00 2009-08-19 04:15:26.625 231 12794.20 137.93 55095.22 88888.00 2009-08-19 04:15:26.750 231 12794.25 137.90 55095.20 88888.00 2009-08-19 04:15:26.875 231 12794.25 137.88 55095.20 88888.00 2009-08-19 04:15:27.000 231 12794.27 137.82 55095.20 88888.00 2009-08-19 04:15:27.125 231 12794.33 137.90 55095.22 88888.00 2009-08-19 04:15:27.250 231 12794.30 137.93 55095.25 88888.00 2009-08-19 04:15:27.375 231 12794.38 137.95 55095.25 88888.00 2009-08-19 04:15:27.500 231 12794.38 138.00 55095.25 88888.00 2009-08-19 04:15:27.625 231 12794.35 137.95 55095.22 88888.00 2009-08-19 04:15:27.750 231 12794.27 137.88 55095.22 88888.00 2009-08-19 04:15:27.875 231 12794.30 137.93 55095.25 88888.00 2009-08-19 04:15:28.000 231 12794.35 137.93 55095.25 88888.00 2009-08-19 04:15:28.125 231 12794.33 137.90 55095.22 88888.00 2009-08-19 04:15:28.250 231 12794.35 137.95 55095.22 88888.00 2009-08-19 04:15:28.375 231 12794.40 138.00 55095.22 88888.00 2009-08-19 04:15:28.500 231 12794.35 137.95 55095.20 88888.00 2009-08-19 04:15:28.625 231 12794.35 137.95 55095.22 88888.00 2009-08-19 04:15:28.750 231 12794.35 137.88 55095.20 88888.00 2009-08-19 04:15:28.875 231 12794.33 137.90 55095.20 88888.00 2009-08-19 04:15:29.000 231 12794.33 137.95 55095.20 88888.00 2009-08-19 04:15:29.125 231 12794.40 137.93 55095.22 88888.00 2009-08-19 04:15:29.250 231 12794.42 137.93 55095.22 88888.00 2009-08-19 04:15:29.375 231 12794.40 137.93 55095.22 88888.00 2009-08-19 04:15:29.500 231 12794.38 137.95 55095.22 88888.00 2009-08-19 04:15:29.625 231 12794.38 137.95 55095.25 88888.00 2009-08-19 04:15:29.750 231 12794.42 137.97 55095.25 88888.00 2009-08-19 04:15:29.875 231 12794.42 137.93 55095.22 88888.00 2009-08-19 04:15:30.000 231 12794.33 137.85 55095.18 88888.00 2009-08-19 04:15:30.125 231 12794.25 137.90 55095.20 88888.00 2009-08-19 04:15:30.250 231 12794.25 137.93 55095.20 88888.00 2009-08-19 04:15:30.375 231 12794.40 137.95 55095.22 88888.00 2009-08-19 04:15:30.500 231 12794.42 137.95 55095.22 88888.00 2009-08-19 04:15:30.625 231 12794.40 137.90 55095.20 88888.00 2009-08-19 04:15:30.750 231 12794.35 137.93 55095.18 88888.00 2009-08-19 04:15:30.875 231 12794.27 137.95 55095.18 88888.00 2009-08-19 04:15:31.000 231 12794.30 137.90 55095.20 88888.00 2009-08-19 04:15:31.125 231 12794.33 137.85 55095.20 88888.00 2009-08-19 04:15:31.250 231 12794.35 137.90 55095.20 88888.00 2009-08-19 04:15:31.375 231 12794.38 137.95 55095.20 88888.00 2009-08-19 04:15:31.500 231 12794.38 137.90 55095.20 88888.00 2009-08-19 04:15:31.625 231 12794.35 137.88 55095.18 88888.00 2009-08-19 04:15:31.750 231 12794.40 137.95 55095.20 88888.00 2009-08-19 04:15:31.875 231 12794.45 137.97 55095.22 88888.00 2009-08-19 04:15:32.000 231 12794.40 137.93 55095.20 88888.00 2009-08-19 04:15:32.125 231 12794.33 137.95 55095.20 88888.00 2009-08-19 04:15:32.250 231 12794.33 137.97 55095.20 88888.00 2009-08-19 04:15:32.375 231 12794.42 138.00 55095.20 88888.00 2009-08-19 04:15:32.500 231 12794.52 138.00 55095.22 88888.00 2009-08-19 04:15:32.625 231 12794.50 138.00 55095.22 88888.00 2009-08-19 04:15:32.750 231 12794.52 138.03 55095.20 88888.00 2009-08-19 04:15:32.875 231 12794.55 137.97 55095.20 88888.00 2009-08-19 04:15:33.000 231 12794.48 137.90 55095.15 88888.00 2009-08-19 04:15:33.125 231 12794.48 137.93 55095.15 88888.00 2009-08-19 04:15:33.250 231 12794.48 138.00 55095.20 88888.00 2009-08-19 04:15:33.375 231 12794.45 137.95 55095.18 88888.00 2009-08-19 04:15:33.500 231 12794.45 137.95 55095.22 88888.00 2009-08-19 04:15:33.625 231 12794.48 138.05 55095.22 88888.00 2009-08-19 04:15:33.750 231 12794.52 138.05 55095.25 88888.00 2009-08-19 04:15:33.875 231 12794.48 137.95 55095.22 88888.00 2009-08-19 04:15:34.000 231 12794.48 137.97 55095.20 88888.00 2009-08-19 04:15:34.125 231 12794.48 138.00 55095.20 88888.00 2009-08-19 04:15:34.250 231 12794.45 137.95 55095.20 88888.00 2009-08-19 04:15:34.375 231 12794.48 137.97 55095.22 88888.00 2009-08-19 04:15:34.500 231 12794.55 138.05 55095.22 88888.00 2009-08-19 04:15:34.625 231 12794.58 138.05 55095.20 88888.00 2009-08-19 04:15:34.750 231 12794.52 138.05 55095.20 88888.00 2009-08-19 04:15:34.875 231 12794.60 138.10 55095.22 88888.00 2009-08-19 04:15:35.000 231 12794.62 138.03 55095.18 88888.00 2009-08-19 04:15:35.125 231 12794.65 137.97 55095.18 88888.00 2009-08-19 04:15:35.250 231 12794.62 137.97 55095.15 88888.00 2009-08-19 04:15:35.375 231 12794.55 138.05 55095.15 88888.00 2009-08-19 04:15:35.500 231 12794.48 138.07 55095.20 88888.00 2009-08-19 04:15:35.625 231 12794.48 138.05 55095.20 88888.00 2009-08-19 04:15:35.750 231 12794.50 138.03 55095.18 88888.00 2009-08-19 04:15:35.875 231 12794.50 137.97 55095.18 88888.00 2009-08-19 04:15:36.000 231 12794.52 137.97 55095.18 88888.00 2009-08-19 04:15:36.125 231 12794.52 138.00 55095.18 88888.00 2009-08-19 04:15:36.250 231 12794.52 138.00 55095.20 88888.00 2009-08-19 04:15:36.375 231 12794.58 138.10 55095.22 88888.00 2009-08-19 04:15:36.500 231 12794.55 138.05 55095.18 88888.00 2009-08-19 04:15:36.625 231 12794.52 138.00 55095.18 88888.00 2009-08-19 04:15:36.750 231 12794.58 138.10 55095.20 88888.00 2009-08-19 04:15:36.875 231 12794.60 138.10 55095.20 88888.00 2009-08-19 04:15:37.000 231 12794.58 138.10 55095.18 88888.00 2009-08-19 04:15:37.125 231 12794.55 138.12 55095.20 88888.00 2009-08-19 04:15:37.250 231 12794.48 138.12 55095.20 88888.00 2009-08-19 04:15:37.375 231 12794.50 138.10 55095.15 88888.00 2009-08-19 04:15:37.500 231 12794.48 138.05 55095.18 88888.00 2009-08-19 04:15:37.625 231 12794.52 138.05 55095.20 88888.00 2009-08-19 04:15:37.750 231 12794.55 138.10 55095.20 88888.00 2009-08-19 04:15:37.875 231 12794.58 138.15 55095.20 88888.00 2009-08-19 04:15:38.000 231 12794.52 138.12 55095.20 88888.00 2009-08-19 04:15:38.125 231 12794.52 138.15 55095.18 88888.00 2009-08-19 04:15:38.250 231 12794.58 138.12 55095.20 88888.00 2009-08-19 04:15:38.375 231 12794.62 138.15 55095.22 88888.00 2009-08-19 04:15:38.500 231 12794.60 138.15 55095.20 88888.00 2009-08-19 04:15:38.625 231 12794.60 138.18 55095.20 88888.00 2009-08-19 04:15:38.750 231 12794.65 138.18 55095.20 88888.00 2009-08-19 04:15:38.875 231 12794.70 138.15 55095.22 88888.00 2009-08-19 04:15:39.000 231 12794.73 138.20 55095.22 88888.00 2009-08-19 04:15:39.125 231 12794.65 138.15 55095.22 88888.00 2009-08-19 04:15:39.250 231 12794.58 138.10 55095.20 88888.00 2009-08-19 04:15:39.375 231 12794.58 138.12 55095.20 88888.00 2009-08-19 04:15:39.500 231 12794.60 138.20 55095.20 88888.00 2009-08-19 04:15:39.625 231 12794.62 138.20 55095.20 88888.00 2009-08-19 04:15:39.750 231 12794.52 138.15 55095.22 88888.00 2009-08-19 04:15:39.875 231 12794.55 138.18 55095.25 88888.00 2009-08-19 04:15:40.000 231 12794.65 138.22 55095.22 88888.00 2009-08-19 04:15:40.125 231 12794.70 138.20 55095.22 88888.00 2009-08-19 04:15:40.250 231 12794.67 138.20 55095.20 88888.00 2009-08-19 04:15:40.375 231 12794.70 138.25 55095.20 88888.00 2009-08-19 04:15:40.500 231 12794.67 138.25 55095.20 88888.00 2009-08-19 04:15:40.625 231 12794.67 138.22 55095.20 88888.00 2009-08-19 04:15:40.750 231 12794.65 138.22 55095.20 88888.00 2009-08-19 04:15:40.875 231 12794.55 138.20 55095.15 88888.00 2009-08-19 04:15:41.000 231 12794.52 138.22 55095.12 88888.00 2009-08-19 04:15:41.125 231 12794.60 138.25 55095.18 88888.00 2009-08-19 04:15:41.250 231 12794.55 138.18 55095.18 88888.00 2009-08-19 04:15:41.375 231 12794.60 138.25 55095.18 88888.00 2009-08-19 04:15:41.500 231 12794.77 138.35 55095.20 88888.00 2009-08-19 04:15:41.625 231 12794.70 138.35 55095.22 88888.00 2009-08-19 04:15:41.750 231 12794.67 138.38 55095.20 88888.00 2009-08-19 04:15:41.875 231 12794.62 138.30 55095.20 88888.00 2009-08-19 04:15:42.000 231 12794.65 138.30 55095.18 88888.00 2009-08-19 04:15:42.125 231 12794.67 138.30 55095.18 88888.00 2009-08-19 04:15:42.250 231 12794.73 138.30 55095.18 88888.00 2009-08-19 04:15:42.375 231 12794.83 138.30 55095.18 88888.00 2009-08-19 04:15:42.500 231 12794.80 138.32 55095.18 88888.00 2009-08-19 04:15:42.625 231 12794.75 138.35 55095.20 88888.00 2009-08-19 04:15:42.750 231 12794.65 138.30 55095.18 88888.00 2009-08-19 04:15:42.875 231 12794.58 138.30 55095.15 88888.00 2009-08-19 04:15:43.000 231 12794.65 138.30 55095.15 88888.00 2009-08-19 04:15:43.125 231 12794.67 138.30 55095.15 88888.00 2009-08-19 04:15:43.250 231 12794.70 138.28 55095.20 88888.00 2009-08-19 04:15:43.375 231 12794.65 138.28 55095.18 88888.00 2009-08-19 04:15:43.500 231 12794.58 138.35 55095.18 88888.00 2009-08-19 04:15:43.625 231 12794.60 138.43 55095.18 88888.00 2009-08-19 04:15:43.750 231 12794.62 138.43 55095.15 88888.00 2009-08-19 04:15:43.875 231 12794.73 138.43 55095.15 88888.00 2009-08-19 04:15:44.000 231 12794.77 138.38 55095.18 88888.00 2009-08-19 04:15:44.125 231 12794.77 138.43 55095.15 88888.00 2009-08-19 04:15:44.250 231 12794.73 138.38 55095.15 88888.00 2009-08-19 04:15:44.375 231 12794.65 138.38 55095.15 88888.00 2009-08-19 04:15:44.500 231 12794.65 138.45 55095.18 88888.00 2009-08-19 04:15:44.625 231 12794.80 138.53 55095.18 88888.00 2009-08-19 04:15:44.750 231 12794.83 138.50 55095.18 88888.00 2009-08-19 04:15:44.875 231 12794.73 138.47 55095.15 88888.00 2009-08-19 04:15:45.000 231 12794.75 138.53 55095.15 88888.00 2009-08-19 04:15:45.125 231 12794.73 138.47 55095.15 88888.00 2009-08-19 04:15:45.250 231 12794.65 138.45 55095.15 88888.00 2009-08-19 04:15:45.375 231 12794.67 138.43 55095.15 88888.00 2009-08-19 04:15:45.500 231 12794.73 138.43 55095.12 88888.00 2009-08-19 04:15:45.625 231 12794.80 138.47 55095.12 88888.00 2009-08-19 04:15:45.750 231 12794.85 138.50 55095.15 88888.00 2009-08-19 04:15:45.875 231 12794.80 138.45 55095.15 88888.00 2009-08-19 04:15:46.000 231 12794.83 138.45 55095.12 88888.00 2009-08-19 04:15:46.125 231 12794.75 138.45 55095.15 88888.00 2009-08-19 04:15:46.250 231 12794.67 138.45 55095.12 88888.00 2009-08-19 04:15:46.375 231 12794.73 138.47 55095.12 88888.00 2009-08-19 04:15:46.500 231 12794.75 138.53 55095.15 88888.00 2009-08-19 04:15:46.625 231 12794.77 138.53 55095.18 88888.00 2009-08-19 04:15:46.750 231 12794.73 138.50 55095.15 88888.00 2009-08-19 04:15:46.875 231 12794.73 138.50 55095.15 88888.00 2009-08-19 04:15:47.000 231 12794.70 138.50 55095.10 88888.00 2009-08-19 04:15:47.125 231 12794.67 138.50 55095.15 88888.00 2009-08-19 04:15:47.250 231 12794.60 138.53 55095.15 88888.00 2009-08-19 04:15:47.375 231 12794.70 138.60 55095.12 88888.00 2009-08-19 04:15:47.500 231 12794.67 138.57 55095.15 88888.00 2009-08-19 04:15:47.625 231 12794.67 138.57 55095.15 88888.00 2009-08-19 04:15:47.750 231 12794.67 138.55 55095.12 88888.00 2009-08-19 04:15:47.875 231 12794.75 138.57 55095.12 88888.00 2009-08-19 04:15:48.000 231 12794.73 138.57 55095.12 88888.00 2009-08-19 04:15:48.125 231 12794.73 138.62 55095.18 88888.00 2009-08-19 04:15:48.250 231 12794.67 138.50 55095.12 88888.00 2009-08-19 04:15:48.375 231 12794.65 138.47 55095.10 88888.00 2009-08-19 04:15:48.500 231 12794.67 138.53 55095.12 88888.00 2009-08-19 04:15:48.625 231 12794.73 138.57 55095.15 88888.00 2009-08-19 04:15:48.750 231 12794.77 138.57 55095.12 88888.00 2009-08-19 04:15:48.875 231 12794.83 138.60 55095.12 88888.00 2009-08-19 04:15:49.000 231 12794.83 138.65 55095.15 88888.00 2009-08-19 04:15:49.125 231 12794.85 138.65 55095.18 88888.00 2009-08-19 04:15:49.250 231 12794.77 138.62 55095.12 88888.00 2009-08-19 04:15:49.375 231 12794.70 138.60 55095.12 88888.00 2009-08-19 04:15:49.500 231 12794.70 138.60 55095.12 88888.00 2009-08-19 04:15:49.625 231 12794.77 138.65 55095.15 88888.00 2009-08-19 04:15:49.750 231 12794.85 138.68 55095.12 88888.00 2009-08-19 04:15:49.875 231 12794.90 138.68 55095.15 88888.00 2009-08-19 04:15:50.000 231 12794.88 138.72 55095.15 88888.00 2009-08-19 04:15:50.125 231 12794.73 138.65 55095.15 88888.00 2009-08-19 04:15:50.250 231 12794.80 138.70 55095.18 88888.00 2009-08-19 04:15:50.375 231 12794.85 138.70 55095.15 88888.00 2009-08-19 04:15:50.500 231 12794.77 138.72 55095.15 88888.00 2009-08-19 04:15:50.625 231 12794.75 138.70 55095.12 88888.00 2009-08-19 04:15:50.750 231 12794.73 138.70 55095.15 88888.00 2009-08-19 04:15:50.875 231 12794.77 138.72 55095.15 88888.00 2009-08-19 04:15:51.000 231 12794.73 138.72 55095.18 88888.00 2009-08-19 04:15:51.125 231 12794.70 138.70 55095.20 88888.00 2009-08-19 04:15:51.250 231 12794.67 138.75 55095.22 88888.00 2009-08-19 04:15:51.375 231 12794.70 138.78 55095.18 88888.00 2009-08-19 04:15:51.500 231 12794.75 138.78 55095.15 88888.00 2009-08-19 04:15:51.625 231 12794.73 138.80 55095.15 88888.00 2009-08-19 04:15:51.750 231 12794.75 138.78 55095.15 88888.00 2009-08-19 04:15:51.875 231 12794.73 138.75 55095.15 88888.00 2009-08-19 04:15:52.000 231 12794.73 138.72 55095.15 88888.00 2009-08-19 04:15:52.125 231 12794.70 138.72 55095.15 88888.00 2009-08-19 04:15:52.250 231 12794.65 138.80 55095.18 88888.00 2009-08-19 04:15:52.375 231 12794.67 138.82 55095.18 88888.00 2009-08-19 04:15:52.500 231 12794.67 138.85 55095.18 88888.00 2009-08-19 04:15:52.625 231 12794.67 138.82 55095.15 88888.00 2009-08-19 04:15:52.750 231 12794.65 138.80 55095.15 88888.00 2009-08-19 04:15:52.875 231 12794.62 138.80 55095.12 88888.00 2009-08-19 04:15:53.000 231 12794.73 138.82 55095.12 88888.00 2009-08-19 04:15:53.125 231 12794.80 138.88 55095.12 88888.00 2009-08-19 04:15:53.250 231 12794.67 138.82 55095.10 88888.00 2009-08-19 04:15:53.375 231 12794.62 138.80 55095.10 88888.00 2009-08-19 04:15:53.500 231 12794.62 138.80 55095.07 88888.00 2009-08-19 04:15:53.625 231 12794.65 138.85 55095.10 88888.00 2009-08-19 04:15:53.750 231 12794.67 138.90 55095.12 88888.00 2009-08-19 04:15:53.875 231 12794.67 138.95 55095.15 88888.00 2009-08-19 04:15:54.000 231 12794.62 138.93 55095.15 88888.00 2009-08-19 04:15:54.125 231 12794.62 138.95 55095.12 88888.00 2009-08-19 04:15:54.250 231 12794.58 138.95 55095.18 88888.00 2009-08-19 04:15:54.375 231 12794.60 138.93 55095.15 88888.00 2009-08-19 04:15:54.500 231 12794.65 138.95 55095.15 88888.00 2009-08-19 04:15:54.625 231 12794.67 138.97 55095.18 88888.00 2009-08-19 04:15:54.750 231 12794.67 138.90 55095.15 88888.00 2009-08-19 04:15:54.875 231 12794.62 138.90 55095.12 88888.00 2009-08-19 04:15:55.000 231 12794.67 138.95 55095.12 88888.00 2009-08-19 04:15:55.125 231 12794.73 138.93 55095.12 88888.00 2009-08-19 04:15:55.250 231 12794.67 138.88 55095.10 88888.00 2009-08-19 04:15:55.375 231 12794.62 138.90 55095.10 88888.00 2009-08-19 04:15:55.500 231 12794.70 138.95 55095.12 88888.00 2009-08-19 04:15:55.625 231 12794.67 138.97 55095.12 88888.00 2009-08-19 04:15:55.750 231 12794.60 138.97 55095.15 88888.00 2009-08-19 04:15:55.875 231 12794.60 138.97 55095.12 88888.00 2009-08-19 04:15:56.000 231 12794.62 138.97 55095.12 88888.00 2009-08-19 04:15:56.125 231 12794.65 138.97 55095.12 88888.00 2009-08-19 04:15:56.250 231 12794.62 139.00 55095.10 88888.00 2009-08-19 04:15:56.375 231 12794.67 139.03 55095.12 88888.00 2009-08-19 04:15:56.500 231 12794.67 138.97 55095.12 88888.00 2009-08-19 04:15:56.625 231 12794.70 139.00 55095.12 88888.00 2009-08-19 04:15:56.750 231 12794.67 139.00 55095.10 88888.00 2009-08-19 04:15:56.875 231 12794.60 138.95 55095.10 88888.00 2009-08-19 04:15:57.000 231 12794.52 138.90 55095.03 88888.00 2009-08-19 04:15:57.125 231 12794.60 138.95 55095.10 88888.00 2009-08-19 04:15:57.250 231 12794.73 139.03 55095.15 88888.00 2009-08-19 04:15:57.375 231 12794.80 139.07 55095.15 88888.00 2009-08-19 04:15:57.500 231 12794.75 139.03 55095.15 88888.00 2009-08-19 04:15:57.625 231 12794.65 139.00 55095.15 88888.00 2009-08-19 04:15:57.750 231 12794.62 139.07 55095.15 88888.00 2009-08-19 04:15:57.875 231 12794.70 139.05 55095.12 88888.00 2009-08-19 04:15:58.000 231 12794.67 139.00 55095.10 88888.00 2009-08-19 04:15:58.125 231 12794.65 138.97 55095.07 88888.00 2009-08-19 04:15:58.250 231 12794.65 138.97 55095.10 88888.00 2009-08-19 04:15:58.375 231 12794.62 139.03 55095.12 88888.00 2009-08-19 04:15:58.500 231 12794.60 139.00 55095.10 88888.00 2009-08-19 04:15:58.625 231 12794.62 139.00 55095.10 88888.00 2009-08-19 04:15:58.750 231 12794.67 139.05 55095.10 88888.00 2009-08-19 04:15:58.875 231 12794.60 139.10 55095.12 88888.00 2009-08-19 04:15:59.000 231 12794.58 139.05 55095.12 88888.00 2009-08-19 04:15:59.125 231 12794.58 139.03 55095.07 88888.00 2009-08-19 04:15:59.250 231 12794.60 139.05 55095.10 88888.00 2009-08-19 04:15:59.375 231 12794.67 139.05 55095.07 88888.00 2009-08-19 04:15:59.500 231 12794.70 139.10 55095.10 88888.00 2009-08-19 04:15:59.625 231 12794.75 139.18 55095.12 88888.00 2009-08-19 04:15:59.750 231 12794.70 139.12 55095.10 88888.00 2009-08-19 04:15:59.875 231 12794.67 139.03 55095.05 88888.00 2009-08-19 04:16:00.000 231 12794.70 139.03 55095.05 88888.00 2009-08-19 04:16:00.125 231 12794.70 139.07 55095.10 88888.00 2009-08-19 04:16:00.250 231 12794.67 139.07 55095.07 88888.00 2009-08-19 04:16:00.375 231 12794.73 139.10 55095.07 88888.00 2009-08-19 04:16:00.500 231 12794.80 139.10 55095.07 88888.00 2009-08-19 04:16:00.625 231 12794.85 139.15 55095.07 88888.00 2009-08-19 04:16:00.750 231 12794.77 139.20 55095.07 88888.00 2009-08-19 04:16:00.875 231 12794.70 139.15 55095.10 88888.00 2009-08-19 04:16:01.000 231 12794.77 139.22 55095.12 88888.00 2009-08-19 04:16:01.125 231 12794.83 139.25 55095.12 88888.00 2009-08-19 04:16:01.250 231 12794.75 139.18 55095.07 88888.00 2009-08-19 04:16:01.375 231 12794.75 139.12 55095.07 88888.00 2009-08-19 04:16:01.500 231 12794.73 139.10 55095.07 88888.00 2009-08-19 04:16:01.625 231 12794.70 139.18 55095.12 88888.00 2009-08-19 04:16:01.750 231 12794.67 139.25 55095.12 88888.00 2009-08-19 04:16:01.875 231 12794.67 139.20 55095.12 88888.00 2009-08-19 04:16:02.000 231 12794.70 139.20 55095.07 88888.00 2009-08-19 04:16:02.125 231 12794.73 139.18 55095.07 88888.00 2009-08-19 04:16:02.250 231 12794.75 139.18 55095.10 88888.00 2009-08-19 04:16:02.375 231 12794.77 139.25 55095.12 88888.00 2009-08-19 04:16:02.500 231 12794.73 139.25 55095.12 88888.00 2009-08-19 04:16:02.625 231 12794.67 139.22 55095.07 88888.00 2009-08-19 04:16:02.750 231 12794.70 139.25 55095.10 88888.00 2009-08-19 04:16:02.875 231 12794.77 139.25 55095.12 88888.00 2009-08-19 04:16:03.000 231 12794.77 139.22 55095.10 88888.00 2009-08-19 04:16:03.125 231 12794.73 139.22 55095.10 88888.00 2009-08-19 04:16:03.250 231 12794.70 139.20 55095.12 88888.00 2009-08-19 04:16:03.375 231 12794.67 139.18 55095.12 88888.00 2009-08-19 04:16:03.500 231 12794.70 139.25 55095.15 88888.00 2009-08-19 04:16:03.625 231 12794.77 139.25 55095.18 88888.00 2009-08-19 04:16:03.750 231 12794.83 139.28 55095.15 88888.00 2009-08-19 04:16:03.875 231 12794.75 139.22 55095.12 88888.00 2009-08-19 04:16:04.000 231 12794.73 139.20 55095.15 88888.00 2009-08-19 04:16:04.125 231 12794.67 139.22 55095.12 88888.00 2009-08-19 04:16:04.250 231 12794.65 139.20 55095.12 88888.00 2009-08-19 04:16:04.375 231 12794.70 139.22 55095.12 88888.00 2009-08-19 04:16:04.500 231 12794.67 139.25 55095.10 88888.00 2009-08-19 04:16:04.625 231 12794.70 139.22 55095.12 88888.00 2009-08-19 04:16:04.750 231 12794.67 139.20 55095.12 88888.00 2009-08-19 04:16:04.875 231 12794.67 139.25 55095.15 88888.00 2009-08-19 04:16:05.000 231 12794.65 139.30 55095.15 88888.00 2009-08-19 04:16:05.125 231 12794.67 139.28 55095.12 88888.00 2009-08-19 04:16:05.250 231 12794.73 139.28 55095.15 88888.00 2009-08-19 04:16:05.375 231 12794.75 139.28 55095.18 88888.00 2009-08-19 04:16:05.500 231 12794.75 139.25 55095.12 88888.00 2009-08-19 04:16:05.625 231 12794.80 139.22 55095.12 88888.00 2009-08-19 04:16:05.750 231 12794.75 139.25 55095.15 88888.00 2009-08-19 04:16:05.875 231 12794.75 139.30 55095.15 88888.00 2009-08-19 04:16:06.000 231 12794.75 139.32 55095.12 88888.00 2009-08-19 04:16:06.125 231 12794.70 139.22 55095.10 88888.00 2009-08-19 04:16:06.250 231 12794.62 139.22 55095.12 88888.00 2009-08-19 04:16:06.375 231 12794.65 139.25 55095.15 88888.00 2009-08-19 04:16:06.500 231 12794.65 139.25 55095.15 88888.00 2009-08-19 04:16:06.625 231 12794.73 139.25 55095.15 88888.00 2009-08-19 04:16:06.750 231 12794.62 139.22 55095.12 88888.00 2009-08-19 04:16:06.875 231 12794.60 139.25 55095.12 88888.00 2009-08-19 04:16:07.000 231 12794.70 139.28 55095.15 88888.00 2009-08-19 04:16:07.125 231 12794.73 139.32 55095.12 88888.00 2009-08-19 04:16:07.250 231 12794.70 139.28 55095.12 88888.00 2009-08-19 04:16:07.375 231 12794.75 139.28 55095.12 88888.00 2009-08-19 04:16:07.500 231 12794.73 139.28 55095.15 88888.00 2009-08-19 04:16:07.625 231 12794.70 139.30 55095.15 88888.00 2009-08-19 04:16:07.750 231 12794.70 139.28 55095.12 88888.00 2009-08-19 04:16:07.875 231 12794.73 139.30 55095.15 88888.00 2009-08-19 04:16:08.000 231 12794.73 139.32 55095.18 88888.00 2009-08-19 04:16:08.125 231 12794.67 139.32 55095.20 88888.00 2009-08-19 04:16:08.250 231 12794.60 139.28 55095.18 88888.00 2009-08-19 04:16:08.375 231 12794.65 139.30 55095.18 88888.00 2009-08-19 04:16:08.500 231 12794.60 139.30 55095.20 88888.00 2009-08-19 04:16:08.625 231 12794.62 139.28 55095.15 88888.00 2009-08-19 04:16:08.750 231 12794.67 139.30 55095.18 88888.00 2009-08-19 04:16:08.875 231 12794.67 139.32 55095.18 88888.00 2009-08-19 04:16:09.000 231 12794.70 139.30 55095.15 88888.00 2009-08-19 04:16:09.125 231 12794.67 139.28 55095.15 88888.00 2009-08-19 04:16:09.250 231 12794.62 139.28 55095.18 88888.00 2009-08-19 04:16:09.375 231 12794.65 139.25 55095.18 88888.00 2009-08-19 04:16:09.500 231 12794.67 139.30 55095.20 88888.00 2009-08-19 04:16:09.625 231 12794.73 139.32 55095.20 88888.00 2009-08-19 04:16:09.750 231 12794.73 139.30 55095.18 88888.00 2009-08-19 04:16:09.875 231 12794.77 139.30 55095.18 88888.00 2009-08-19 04:16:10.000 231 12794.75 139.32 55095.20 88888.00 2009-08-19 04:16:10.125 231 12794.73 139.25 55095.20 88888.00 2009-08-19 04:16:10.250 231 12794.67 139.28 55095.20 88888.00 2009-08-19 04:16:10.375 231 12794.65 139.30 55095.18 88888.00 2009-08-19 04:16:10.500 231 12794.58 139.28 55095.20 88888.00 2009-08-19 04:16:10.625 231 12794.60 139.28 55095.20 88888.00 2009-08-19 04:16:10.750 231 12794.65 139.32 55095.20 88888.00 2009-08-19 04:16:10.875 231 12794.67 139.35 55095.20 88888.00 2009-08-19 04:16:11.000 231 12794.67 139.38 55095.22 88888.00 2009-08-19 04:16:11.125 231 12794.62 139.30 55095.20 88888.00 2009-08-19 04:16:11.250 231 12794.58 139.25 55095.20 88888.00 2009-08-19 04:16:11.375 231 12794.65 139.30 55095.18 88888.00 2009-08-19 04:16:11.500 231 12794.60 139.25 55095.18 88888.00 2009-08-19 04:16:11.625 231 12794.60 139.25 55095.15 88888.00 2009-08-19 04:16:11.750 231 12794.70 139.40 55095.20 88888.00 2009-08-19 04:16:11.875 231 12794.73 139.40 55095.20 88888.00 2009-08-19 04:16:12.000 231 12794.58 139.25 55095.18 88888.00 2009-08-19 04:16:12.125 231 12794.58 139.28 55095.22 88888.00 2009-08-19 04:16:12.250 231 12794.60 139.32 55095.25 88888.00 2009-08-19 04:16:12.375 231 12794.65 139.35 55095.22 88888.00 2009-08-19 04:16:12.500 231 12794.62 139.35 55095.25 88888.00 2009-08-19 04:16:12.625 231 12794.62 139.30 55095.25 88888.00 2009-08-19 04:16:12.750 231 12794.60 139.32 55095.22 88888.00 2009-08-19 04:16:12.875 231 12794.58 139.35 55095.25 88888.00 2009-08-19 04:16:13.000 231 12794.50 139.28 55095.22 88888.00 2009-08-19 04:16:13.125 231 12794.50 139.25 55095.22 88888.00 2009-08-19 04:16:13.250 231 12794.58 139.32 55095.25 88888.00 2009-08-19 04:16:13.375 231 12794.60 139.38 55095.28 88888.00 2009-08-19 04:16:13.500 231 12794.52 139.30 55095.22 88888.00 2009-08-19 04:16:13.625 231 12794.48 139.28 55095.20 88888.00 2009-08-19 04:16:13.750 231 12794.55 139.30 55095.25 88888.00 2009-08-19 04:16:13.875 231 12794.52 139.32 55095.25 88888.00 2009-08-19 04:16:14.000 231 12794.55 139.38 55095.28 88888.00 2009-08-19 04:16:14.125 231 12794.50 139.35 55095.28 88888.00 2009-08-19 04:16:14.250 231 12794.42 139.32 55095.28 88888.00 2009-08-19 04:16:14.375 231 12794.42 139.32 55095.25 88888.00 2009-08-19 04:16:14.500 231 12794.42 139.32 55095.25 88888.00 2009-08-19 04:16:14.625 231 12794.45 139.35 55095.28 88888.00 2009-08-19 04:16:14.750 231 12794.45 139.30 55095.25 88888.00 2009-08-19 04:16:14.875 231 12794.42 139.20 55095.22 88888.00 2009-08-19 04:16:15.000 231 12794.42 139.22 55095.20 88888.00 2009-08-19 04:16:15.125 231 12794.40 139.25 55095.22 88888.00 2009-08-19 04:16:15.250 231 12794.33 139.22 55095.25 88888.00 2009-08-19 04:16:15.375 231 12794.38 139.28 55095.25 88888.00 2009-08-19 04:16:15.500 231 12794.38 139.28 55095.28 88888.00 2009-08-19 04:16:15.625 231 12794.42 139.35 55095.25 88888.00 2009-08-19 04:16:15.750 231 12794.50 139.35 55095.30 88888.00 2009-08-19 04:16:15.875 231 12794.48 139.32 55095.28 88888.00 2009-08-19 04:16:16.000 231 12794.45 139.30 55095.28 88888.00 2009-08-19 04:16:16.125 231 12794.38 139.28 55095.25 88888.00 2009-08-19 04:16:16.250 231 12794.38 139.22 55095.25 88888.00 2009-08-19 04:16:16.375 231 12794.40 139.25 55095.28 88888.00 2009-08-19 04:16:16.500 231 12794.38 139.28 55095.28 88888.00 2009-08-19 04:16:16.625 231 12794.33 139.25 55095.28 88888.00 2009-08-19 04:16:16.750 231 12794.33 139.22 55095.28 88888.00 2009-08-19 04:16:16.875 231 12794.38 139.22 55095.28 88888.00 2009-08-19 04:16:17.000 231 12794.40 139.25 55095.28 88888.00 2009-08-19 04:16:17.125 231 12794.38 139.30 55095.30 88888.00 2009-08-19 04:16:17.250 231 12794.30 139.28 55095.28 88888.00 2009-08-19 04:16:17.375 231 12794.33 139.25 55095.30 88888.00 2009-08-19 04:16:17.500 231 12794.42 139.30 55095.35 88888.00 2009-08-19 04:16:17.625 231 12794.50 139.35 55095.35 88888.00 2009-08-19 04:16:17.750 231 12794.55 139.38 55095.32 88888.00 2009-08-19 04:16:17.875 231 12794.48 139.30 55095.28 88888.00 2009-08-19 04:16:18.000 231 12794.45 139.32 55095.30 88888.00 2009-08-19 04:16:18.125 231 12794.45 139.35 55095.32 88888.00 2009-08-19 04:16:18.250 231 12794.35 139.35 55095.32 88888.00 2009-08-19 04:16:18.375 231 12794.35 139.32 55095.32 88888.00 2009-08-19 04:16:18.500 231 12794.40 139.35 55095.35 88888.00 2009-08-19 04:16:18.625 231 12794.40 139.35 55095.32 88888.00 2009-08-19 04:16:18.750 231 12794.35 139.35 55095.35 88888.00 2009-08-19 04:16:18.875 231 12794.35 139.32 55095.32 88888.00 2009-08-19 04:16:19.000 231 12794.30 139.32 55095.35 88888.00 2009-08-19 04:16:19.125 231 12794.33 139.30 55095.35 88888.00 2009-08-19 04:16:19.250 231 12794.30 139.28 55095.35 88888.00 2009-08-19 04:16:19.375 231 12794.33 139.28 55095.38 88888.00 2009-08-19 04:16:19.500 231 12794.27 139.30 55095.35 88888.00 2009-08-19 04:16:19.625 231 12794.27 139.35 55095.35 88888.00 2009-08-19 04:16:19.750 231 12794.35 139.30 55095.38 88888.00 2009-08-19 04:16:19.875 231 12794.38 139.32 55095.38 88888.00 2009-08-19 04:16:20.000 231 12794.35 139.38 55095.35 88888.00 2009-08-19 04:16:20.125 231 12794.33 139.30 55095.35 88888.00 2009-08-19 04:16:20.250 231 12794.38 139.28 55095.35 88888.00 2009-08-19 04:16:20.375 231 12794.40 139.22 55095.32 88888.00 2009-08-19 04:16:20.500 231 12794.35 139.20 55095.32 88888.00 2009-08-19 04:16:20.625 231 12794.17 139.22 55095.32 88888.00 2009-08-19 04:16:20.750 231 12794.12 139.28 55095.38 88888.00 2009-08-19 04:16:20.875 231 12794.25 139.28 55095.35 88888.00 2009-08-19 04:16:21.000 231 12794.35 139.32 55095.35 88888.00 2009-08-19 04:16:21.125 231 12794.27 139.30 55095.38 88888.00 2009-08-19 04:16:21.250 231 12794.20 139.25 55095.40 88888.00 2009-08-19 04:16:21.375 231 12794.23 139.25 55095.38 88888.00 2009-08-19 04:16:21.500 231 12794.20 139.25 55095.38 88888.00 2009-08-19 04:16:21.625 231 12794.17 139.32 55095.40 88888.00 2009-08-19 04:16:21.750 231 12794.23 139.35 55095.43 88888.00 2009-08-19 04:16:21.875 231 12794.27 139.28 55095.43 88888.00 2009-08-19 04:16:22.000 231 12794.27 139.28 55095.40 88888.00 2009-08-19 04:16:22.125 231 12794.33 139.22 55095.43 88888.00 2009-08-19 04:16:22.250 231 12794.33 139.28 55095.43 88888.00 2009-08-19 04:16:22.375 231 12794.30 139.28 55095.43 88888.00 2009-08-19 04:16:22.500 231 12794.25 139.22 55095.43 88888.00 2009-08-19 04:16:22.625 231 12794.25 139.28 55095.40 88888.00 2009-08-19 04:16:22.750 231 12794.25 139.22 55095.43 88888.00 2009-08-19 04:16:22.875 231 12794.23 139.20 55095.43 88888.00 2009-08-19 04:16:23.000 231 12794.27 139.22 55095.40 88888.00 2009-08-19 04:16:23.125 231 12794.27 139.22 55095.43 88888.00 2009-08-19 04:16:23.250 231 12794.20 139.25 55095.47 88888.00 2009-08-19 04:16:23.375 231 12794.17 139.25 55095.50 88888.00 2009-08-19 04:16:23.500 231 12794.20 139.25 55095.50 88888.00 2009-08-19 04:16:23.625 231 12794.20 139.25 55095.50 88888.00 2009-08-19 04:16:23.750 231 12794.23 139.28 55095.47 88888.00 2009-08-19 04:16:23.875 231 12794.17 139.22 55095.45 88888.00 2009-08-19 04:16:24.000 231 12794.08 139.15 55095.45 88888.00 2009-08-19 04:16:24.125 231 12794.02 139.20 55095.47 88888.00 2009-08-19 04:16:24.250 231 12794.08 139.20 55095.47 88888.00 2009-08-19 04:16:24.375 231 12794.15 139.20 55095.47 88888.00 2009-08-19 04:16:24.500 231 12794.12 139.18 55095.47 88888.00 2009-08-19 04:16:24.625 231 12794.10 139.18 55095.47 88888.00 2009-08-19 04:16:24.750 231 12794.17 139.18 55095.47 88888.00 2009-08-19 04:16:24.875 231 12794.20 139.18 55095.47 88888.00 2009-08-19 04:16:25.000 231 12794.17 139.20 55095.50 88888.00 2009-08-19 04:16:25.125 231 12794.20 139.25 55095.50 88888.00 2009-08-19 04:16:25.250 231 12794.23 139.20 55095.47 88888.00 2009-08-19 04:16:25.375 231 12794.23 139.15 55095.47 88888.00 2009-08-19 04:16:25.500 231 12794.17 139.20 55095.50 88888.00 2009-08-19 04:16:25.625 231 12794.25 139.28 55095.53 88888.00 2009-08-19 04:16:25.750 231 12794.25 139.22 55095.53 88888.00 2009-08-19 04:16:25.875 231 12794.12 139.18 55095.50 88888.00 2009-08-19 04:16:26.000 231 12794.10 139.22 55095.50 88888.00 2009-08-19 04:16:26.125 231 12794.15 139.22 55095.53 88888.00 2009-08-19 04:16:26.250 231 12794.15 139.25 55095.53 88888.00 2009-08-19 04:16:26.375 231 12794.17 139.25 55095.50 88888.00 2009-08-19 04:16:26.500 231 12794.15 139.25 55095.50 88888.00 2009-08-19 04:16:26.625 231 12794.10 139.18 55095.50 88888.00 2009-08-19 04:16:26.750 231 12794.15 139.20 55095.53 88888.00 2009-08-19 04:16:26.875 231 12794.20 139.18 55095.55 88888.00 2009-08-19 04:16:27.000 231 12794.15 139.20 55095.55 88888.00 2009-08-19 04:16:27.125 231 12794.17 139.22 55095.57 88888.00 2009-08-19 04:16:27.250 231 12794.12 139.18 55095.57 88888.00 2009-08-19 04:16:27.375 231 12794.10 139.15 55095.55 88888.00 2009-08-19 04:16:27.500 231 12794.10 139.12 55095.55 88888.00 2009-08-19 04:16:27.625 231 12794.10 139.15 55095.57 88888.00 2009-08-19 04:16:27.750 231 12794.08 139.18 55095.55 88888.00 2009-08-19 04:16:27.875 231 12794.08 139.20 55095.55 88888.00 2009-08-19 04:16:28.000 231 12794.10 139.18 55095.55 88888.00 2009-08-19 04:16:28.125 231 12794.05 139.15 55095.55 88888.00 2009-08-19 04:16:28.250 231 12793.98 139.15 55095.60 88888.00 2009-08-19 04:16:28.375 231 12793.95 139.20 55095.62 88888.00 2009-08-19 04:16:28.500 231 12793.98 139.25 55095.60 88888.00 2009-08-19 04:16:28.625 231 12793.98 139.22 55095.55 88888.00 2009-08-19 04:16:28.750 231 12793.95 139.18 55095.57 88888.00 2009-08-19 04:16:28.875 231 12793.95 139.18 55095.57 88888.00 2009-08-19 04:16:29.000 231 12793.95 139.15 55095.55 88888.00 2009-08-19 04:16:29.125 231 12794.02 139.20 55095.57 88888.00 2009-08-19 04:16:29.250 231 12793.98 139.20 55095.60 88888.00 2009-08-19 04:16:29.375 231 12793.95 139.15 55095.57 88888.00 2009-08-19 04:16:29.500 231 12793.95 139.10 55095.55 88888.00 2009-08-19 04:16:29.625 231 12793.90 139.18 55095.57 88888.00 2009-08-19 04:16:29.750 231 12793.90 139.22 55095.57 88888.00 2009-08-19 04:16:29.875 231 12793.88 139.20 55095.60 88888.00 2009-08-19 04:16:30.000 231 12793.90 139.12 55095.55 88888.00 2009-08-19 04:16:30.125 231 12793.92 139.10 55095.60 88888.00 2009-08-19 04:16:30.250 231 12793.90 139.18 55095.60 88888.00 2009-08-19 04:16:30.375 231 12793.85 139.12 55095.57 88888.00 2009-08-19 04:16:30.500 231 12793.83 139.05 55095.57 88888.00 2009-08-19 04:16:30.625 231 12793.88 139.07 55095.57 88888.00 2009-08-19 04:16:30.750 231 12793.92 139.18 55095.60 88888.00 2009-08-19 04:16:30.875 231 12793.88 139.18 55095.62 88888.00 2009-08-19 04:16:31.000 231 12793.85 139.07 55095.60 88888.00 2009-08-19 04:16:31.125 231 12793.85 139.15 55095.65 88888.00 2009-08-19 04:16:31.250 231 12793.77 139.18 55095.62 88888.00 2009-08-19 04:16:31.375 231 12793.88 139.20 55095.62 88888.00 2009-08-19 04:16:31.500 231 12793.95 139.15 55095.65 88888.00 2009-08-19 04:16:31.625 231 12793.92 139.10 55095.65 88888.00 2009-08-19 04:16:31.750 231 12793.83 139.10 55095.65 88888.00 2009-08-19 04:16:31.875 231 12793.77 139.18 55095.65 88888.00 2009-08-19 04:16:32.000 231 12793.90 139.25 55095.68 88888.00 2009-08-19 04:16:32.125 231 12793.85 139.20 55095.65 88888.00 2009-08-19 04:16:32.250 231 12793.73 139.12 55095.62 88888.00 2009-08-19 04:16:32.375 231 12793.77 139.10 55095.62 88888.00 2009-08-19 04:16:32.500 231 12793.83 139.12 55095.62 88888.00 2009-08-19 04:16:32.625 231 12793.80 139.15 55095.65 88888.00 2009-08-19 04:16:32.750 231 12793.77 139.12 55095.70 88888.00 2009-08-19 04:16:32.875 231 12793.77 139.10 55095.68 88888.00 2009-08-19 04:16:33.000 231 12793.83 139.10 55095.65 88888.00 2009-08-19 04:16:33.125 231 12793.88 139.05 55095.65 88888.00 2009-08-19 04:16:33.250 231 12793.85 139.10 55095.65 88888.00 2009-08-19 04:16:33.375 231 12793.85 139.18 55095.68 88888.00 2009-08-19 04:16:33.500 231 12793.88 139.15 55095.62 88888.00 2009-08-19 04:16:33.625 231 12793.85 139.05 55095.62 88888.00 2009-08-19 04:16:33.750 231 12793.75 139.00 55095.62 88888.00 2009-08-19 04:16:33.875 231 12793.80 139.07 55095.68 88888.00 2009-08-19 04:16:34.000 231 12793.85 139.15 55095.68 88888.00 2009-08-19 04:16:34.125 231 12793.88 139.12 55095.70 88888.00 2009-08-19 04:16:34.250 231 12793.83 139.03 55095.68 88888.00 2009-08-19 04:16:34.375 231 12793.75 139.05 55095.68 88888.00 2009-08-19 04:16:34.500 231 12793.73 139.10 55095.68 88888.00 2009-08-19 04:16:34.625 231 12793.77 139.12 55095.70 88888.00 2009-08-19 04:16:34.750 231 12793.80 139.07 55095.65 88888.00 2009-08-19 04:16:34.875 231 12793.80 139.05 55095.68 88888.00 2009-08-19 04:16:35.000 231 12793.83 139.10 55095.68 88888.00 2009-08-19 04:16:35.125 231 12793.75 139.10 55095.68 88888.00 2009-08-19 04:16:35.250 231 12793.70 139.07 55095.68 88888.00 2009-08-19 04:16:35.375 231 12793.73 139.10 55095.68 88888.00 2009-08-19 04:16:35.500 231 12793.73 139.10 55095.70 88888.00 2009-08-19 04:16:35.625 231 12793.70 139.07 55095.65 88888.00 2009-08-19 04:16:35.750 231 12793.70 139.05 55095.68 88888.00 2009-08-19 04:16:35.875 231 12793.75 139.03 55095.68 88888.00 2009-08-19 04:16:36.000 231 12793.80 139.00 55095.68 88888.00 2009-08-19 04:16:36.125 231 12793.83 139.05 55095.68 88888.00 2009-08-19 04:16:36.250 231 12793.77 139.10 55095.68 88888.00 2009-08-19 04:16:36.375 231 12793.77 139.07 55095.68 88888.00 2009-08-19 04:16:36.500 231 12793.77 139.10 55095.68 88888.00 2009-08-19 04:16:36.625 231 12793.75 139.07 55095.72 88888.00 2009-08-19 04:16:36.750 231 12793.73 139.05 55095.72 88888.00 2009-08-19 04:16:36.875 231 12793.73 139.03 55095.70 88888.00 2009-08-19 04:16:37.000 231 12793.75 139.03 55095.68 88888.00 2009-08-19 04:16:37.125 231 12793.80 139.05 55095.68 88888.00 2009-08-19 04:16:37.250 231 12793.65 138.97 55095.68 88888.00 2009-08-19 04:16:37.375 231 12793.70 138.95 55095.68 88888.00 2009-08-19 04:16:37.500 231 12793.75 138.90 55095.68 88888.00 2009-08-19 04:16:37.625 231 12793.73 138.95 55095.68 88888.00 2009-08-19 04:16:37.750 231 12793.75 139.07 55095.70 88888.00 2009-08-19 04:16:37.875 231 12793.80 139.05 55095.68 88888.00 2009-08-19 04:16:38.000 231 12793.85 139.03 55095.65 88888.00 2009-08-19 04:16:38.125 231 12793.80 139.00 55095.68 88888.00 2009-08-19 04:16:38.250 231 12793.75 139.00 55095.68 88888.00 2009-08-19 04:16:38.375 231 12793.77 139.03 55095.68 88888.00 2009-08-19 04:16:38.500 231 12793.70 138.97 55095.70 88888.00 2009-08-19 04:16:38.625 231 12793.67 139.03 55095.70 88888.00 2009-08-19 04:16:38.750 231 12793.73 139.18 55095.72 88888.00 2009-08-19 04:16:38.875 231 12793.80 139.12 55095.70 88888.00 2009-08-19 04:16:39.000 231 12793.75 139.00 55095.65 88888.00 2009-08-19 04:16:39.125 231 12793.75 139.05 55095.68 88888.00 2009-08-19 04:16:39.250 231 12793.77 139.05 55095.68 88888.00 2009-08-19 04:16:39.375 231 12793.80 139.05 55095.68 88888.00 2009-08-19 04:16:39.500 231 12793.80 139.00 55095.68 88888.00 2009-08-19 04:16:39.625 231 12793.73 138.97 55095.65 88888.00 2009-08-19 04:16:39.750 231 12793.70 139.00 55095.68 88888.00 2009-08-19 04:16:39.875 231 12793.67 138.95 55095.68 88888.00 2009-08-19 04:16:40.000 231 12793.73 139.00 55095.70 88888.00 2009-08-19 04:16:40.125 231 12793.80 139.03 55095.68 88888.00 2009-08-19 04:16:40.250 231 12793.80 139.00 55095.65 88888.00 2009-08-19 04:16:40.375 231 12793.80 138.97 55095.65 88888.00 2009-08-19 04:16:40.500 231 12793.75 139.07 55095.75 88888.00 2009-08-19 04:16:40.625 231 12793.73 139.05 55095.75 88888.00 2009-08-19 04:16:40.750 231 12793.70 139.05 55095.72 88888.00 2009-08-19 04:16:40.875 231 12793.62 139.03 55095.70 88888.00 2009-08-19 04:16:41.000 231 12793.65 139.03 55095.72 88888.00 2009-08-19 04:16:41.125 231 12793.67 139.05 55095.75 88888.00 2009-08-19 04:16:41.250 231 12793.65 139.03 55095.72 88888.00 2009-08-19 04:16:41.375 231 12793.73 139.00 55095.72 88888.00 2009-08-19 04:16:41.500 231 12793.73 139.00 55095.72 88888.00 2009-08-19 04:16:41.625 231 12793.77 139.07 55095.75 88888.00 2009-08-19 04:16:41.750 231 12793.75 139.07 55095.70 88888.00 2009-08-19 04:16:41.875 231 12793.62 139.00 55095.65 88888.00 2009-08-19 04:16:42.000 231 12793.65 139.00 55095.68 88888.00 2009-08-19 04:16:42.125 231 12793.77 139.00 55095.70 88888.00 2009-08-19 04:16:42.250 231 12793.73 138.97 55095.68 88888.00 2009-08-19 04:16:42.375 231 12793.65 139.03 55095.70 88888.00 2009-08-19 04:16:42.500 231 12793.67 139.00 55095.68 88888.00 2009-08-19 04:16:42.625 231 12793.70 138.93 55095.65 88888.00 2009-08-19 04:16:42.750 231 12793.67 139.00 55095.68 88888.00 2009-08-19 04:16:42.875 231 12793.67 138.97 55095.68 88888.00 2009-08-19 04:16:43.000 231 12793.73 138.97 55095.68 88888.00 2009-08-19 04:16:43.125 231 12793.77 138.97 55095.65 88888.00 2009-08-19 04:16:43.250 231 12793.70 139.05 55095.70 88888.00 2009-08-19 04:16:43.375 231 12793.67 139.03 55095.70 88888.00 2009-08-19 04:16:43.500 231 12793.70 139.03 55095.68 88888.00 2009-08-19 04:16:43.625 231 12793.75 139.05 55095.68 88888.00 2009-08-19 04:16:43.750 231 12793.73 139.03 55095.68 88888.00 2009-08-19 04:16:43.875 231 12793.65 138.93 55095.62 88888.00 2009-08-19 04:16:44.000 231 12793.65 138.95 55095.65 88888.00 2009-08-19 04:16:44.125 231 12793.62 139.00 55095.65 88888.00 2009-08-19 04:16:44.250 231 12793.60 139.00 55095.70 88888.00 2009-08-19 04:16:44.375 231 12793.62 139.03 55095.68 88888.00 2009-08-19 04:16:44.500 231 12793.58 138.97 55095.62 88888.00 2009-08-19 04:16:44.625 231 12793.60 138.93 55095.65 88888.00 2009-08-19 04:16:44.750 231 12793.60 138.93 55095.68 88888.00 2009-08-19 04:16:44.875 231 12793.65 139.00 55095.68 88888.00 2009-08-19 04:16:45.000 231 12793.70 139.00 55095.68 88888.00 2009-08-19 04:16:45.125 231 12793.75 139.00 55095.70 88888.00 2009-08-19 04:16:45.250 231 12793.75 138.95 55095.70 88888.00 2009-08-19 04:16:45.375 231 12793.75 138.97 55095.65 88888.00 2009-08-19 04:16:45.500 231 12793.75 139.00 55095.68 88888.00 2009-08-19 04:16:45.625 231 12793.77 139.00 55095.68 88888.00 2009-08-19 04:16:45.750 231 12793.80 138.97 55095.68 88888.00 2009-08-19 04:16:45.875 231 12793.77 139.00 55095.65 88888.00 2009-08-19 04:16:46.000 231 12793.73 138.97 55095.62 88888.00 2009-08-19 04:16:46.125 231 12793.67 138.93 55095.65 88888.00 2009-08-19 04:16:46.250 231 12793.67 139.00 55095.70 88888.00 2009-08-19 04:16:46.375 231 12793.73 139.05 55095.70 88888.00 2009-08-19 04:16:46.500 231 12793.80 139.03 55095.65 88888.00 2009-08-19 04:16:46.625 231 12793.80 138.97 55095.68 88888.00 2009-08-19 04:16:46.750 231 12793.75 138.97 55095.68 88888.00 2009-08-19 04:16:46.875 231 12793.73 139.00 55095.62 88888.00 2009-08-19 04:16:47.000 231 12793.67 138.97 55095.62 88888.00 2009-08-19 04:16:47.125 231 12793.65 139.00 55095.65 88888.00 2009-08-19 04:16:47.250 231 12793.60 138.97 55095.65 88888.00 2009-08-19 04:16:47.375 231 12793.67 138.97 55095.62 88888.00 2009-08-19 04:16:47.500 231 12793.62 138.97 55095.65 88888.00 2009-08-19 04:16:47.625 231 12793.65 138.97 55095.60 88888.00 2009-08-19 04:16:47.750 231 12793.67 138.97 55095.62 88888.00 2009-08-19 04:16:47.875 231 12793.65 138.93 55095.62 88888.00 2009-08-19 04:16:48.000 231 12793.70 138.95 55095.60 88888.00 2009-08-19 04:16:48.125 231 12793.85 138.97 55095.62 88888.00 2009-08-19 04:16:48.250 231 12793.80 139.00 55095.65 88888.00 2009-08-19 04:16:48.375 231 12793.77 139.00 55095.62 88888.00 2009-08-19 04:16:48.500 231 12793.77 138.90 55095.62 88888.00 2009-08-19 04:16:48.625 231 12793.83 138.95 55095.70 88888.00 2009-08-19 04:16:48.750 231 12793.83 138.97 55095.72 88888.00 2009-08-19 04:16:48.875 231 12793.83 139.03 55095.75 88888.00 2009-08-19 04:16:49.000 231 12793.83 139.00 55095.70 88888.00 2009-08-19 04:16:49.125 231 12793.83 138.97 55095.68 88888.00 2009-08-19 04:16:49.250 231 12793.80 138.95 55095.65 88888.00 2009-08-19 04:16:49.375 231 12793.83 138.97 55095.65 88888.00 2009-08-19 04:16:49.500 231 12793.83 139.03 55095.68 88888.00 2009-08-19 04:16:49.625 231 12793.80 139.00 55095.62 88888.00 2009-08-19 04:16:49.750 231 12793.80 138.97 55095.62 88888.00 2009-08-19 04:16:49.875 231 12793.83 139.00 55095.62 88888.00 2009-08-19 04:16:50.000 231 12793.80 138.97 55095.62 88888.00 2009-08-19 04:16:50.125 231 12793.80 139.00 55095.68 88888.00 2009-08-19 04:16:50.250 231 12793.83 139.07 55095.65 88888.00 2009-08-19 04:16:50.375 231 12793.85 139.10 55095.65 88888.00 2009-08-19 04:16:50.500 231 12793.85 139.07 55095.62 88888.00 2009-08-19 04:16:50.625 231 12793.88 139.07 55095.65 88888.00 2009-08-19 04:16:50.750 231 12793.83 139.00 55095.65 88888.00 2009-08-19 04:16:50.875 231 12793.83 138.97 55095.68 88888.00 2009-08-19 04:16:51.000 231 12793.77 139.03 55095.65 88888.00 2009-08-19 04:16:51.125 231 12793.75 139.07 55095.68 88888.00 2009-08-19 04:16:51.250 231 12793.77 139.00 55095.60 88888.00 2009-08-19 04:16:51.375 231 12793.77 138.95 55095.60 88888.00 2009-08-19 04:16:51.500 231 12793.77 138.97 55095.60 88888.00 2009-08-19 04:16:51.625 231 12793.88 139.03 55095.60 88888.00 2009-08-19 04:16:51.750 231 12793.88 139.03 55095.60 88888.00 2009-08-19 04:16:51.875 231 12793.83 139.07 55095.62 88888.00 2009-08-19 04:16:52.000 231 12793.80 139.07 55095.62 88888.00 2009-08-19 04:16:52.125 231 12793.77 139.00 55095.60 88888.00 2009-08-19 04:16:52.250 231 12793.85 139.05 55095.65 88888.00 2009-08-19 04:16:52.375 231 12793.90 139.07 55095.65 88888.00 2009-08-19 04:16:52.500 231 12793.85 138.97 55095.60 88888.00 2009-08-19 04:16:52.625 231 12793.80 138.93 55095.57 88888.00 2009-08-19 04:16:52.750 231 12793.88 139.05 55095.60 88888.00 2009-08-19 04:16:52.875 231 12793.92 139.07 55095.57 88888.00 2009-08-19 04:16:53.000 231 12793.92 139.07 55095.60 88888.00 2009-08-19 04:16:53.125 231 12793.85 139.03 55095.55 88888.00 2009-08-19 04:16:53.250 231 12793.85 138.95 55095.53 88888.00 2009-08-19 04:16:53.375 231 12793.92 139.00 55095.53 88888.00 2009-08-19 04:16:53.500 231 12793.95 139.05 55095.57 88888.00 2009-08-19 04:16:53.625 231 12793.92 139.05 55095.60 88888.00 2009-08-19 04:16:53.750 231 12793.90 139.10 55095.57 88888.00 2009-08-19 04:16:53.875 231 12793.88 139.07 55095.57 88888.00 2009-08-19 04:16:54.000 231 12793.92 139.07 55095.57 88888.00 2009-08-19 04:16:54.125 231 12793.98 139.15 55095.60 88888.00 2009-08-19 04:16:54.250 231 12793.95 139.10 55095.60 88888.00 2009-08-19 04:16:54.375 231 12793.98 139.07 55095.57 88888.00 2009-08-19 04:16:54.500 231 12793.92 139.10 55095.60 88888.00 2009-08-19 04:16:54.625 231 12793.92 139.15 55095.62 88888.00 2009-08-19 04:16:54.750 231 12793.98 139.12 55095.62 88888.00 2009-08-19 04:16:54.875 231 12793.95 139.07 55095.55 88888.00 2009-08-19 04:16:55.000 231 12793.92 139.05 55095.50 88888.00 2009-08-19 04:16:55.125 231 12793.95 139.12 55095.55 88888.00 2009-08-19 04:16:55.250 231 12793.95 139.18 55095.57 88888.00 2009-08-19 04:16:55.375 231 12794.02 139.12 55095.57 88888.00 2009-08-19 04:16:55.500 231 12794.08 139.07 55095.53 88888.00 2009-08-19 04:16:55.625 231 12794.08 139.12 55095.53 88888.00 2009-08-19 04:16:55.750 231 12794.02 139.15 55095.55 88888.00 2009-08-19 04:16:55.875 231 12794.02 139.10 55095.53 88888.00 2009-08-19 04:16:56.000 231 12794.05 139.12 55095.55 88888.00 2009-08-19 04:16:56.125 231 12794.08 139.18 55095.53 88888.00 2009-08-19 04:16:56.250 231 12793.95 139.15 55095.50 88888.00 2009-08-19 04:16:56.375 231 12794.00 139.15 55095.47 88888.00 2009-08-19 04:16:56.500 231 12794.05 139.15 55095.50 88888.00 2009-08-19 04:16:56.625 231 12794.12 139.15 55095.53 88888.00 2009-08-19 04:16:56.750 231 12794.15 139.25 55095.55 88888.00 2009-08-19 04:16:56.875 231 12794.12 139.20 55095.55 88888.00 2009-08-19 04:16:57.000 231 12794.02 139.12 55095.50 88888.00 2009-08-19 04:16:57.125 231 12794.10 139.20 55095.55 88888.00 2009-08-19 04:16:57.250 231 12794.15 139.28 55095.55 88888.00 2009-08-19 04:16:57.375 231 12794.15 139.28 55095.55 88888.00 2009-08-19 04:16:57.500 231 12794.10 139.28 55095.55 88888.00 2009-08-19 04:16:57.625 231 12794.08 139.22 55095.53 88888.00 2009-08-19 04:16:57.750 231 12794.15 139.20 55095.50 88888.00 2009-08-19 04:16:57.875 231 12794.20 139.22 55095.50 88888.00 2009-08-19 04:16:58.000 231 12794.23 139.28 55095.53 88888.00 2009-08-19 04:16:58.125 231 12794.15 139.25 55095.50 88888.00 2009-08-19 04:16:58.250 231 12794.05 139.28 55095.50 88888.00 2009-08-19 04:16:58.375 231 12794.05 139.25 55095.45 88888.00 2009-08-19 04:16:58.500 231 12794.08 139.20 55095.45 88888.00 2009-08-19 04:16:58.625 231 12794.17 139.28 55095.47 88888.00 2009-08-19 04:16:58.750 231 12794.17 139.28 55095.47 88888.00 2009-08-19 04:16:58.875 231 12794.20 139.25 55095.47 88888.00 2009-08-19 04:16:59.000 231 12794.25 139.28 55095.47 88888.00 2009-08-19 04:16:59.125 231 12794.25 139.32 55095.50 88888.00 2009-08-19 04:16:59.250 231 12794.17 139.28 55095.47 88888.00 2009-08-19 04:16:59.375 231 12794.12 139.28 55095.47 88888.00 2009-08-19 04:16:59.500 231 12794.10 139.28 55095.47 88888.00 2009-08-19 04:16:59.625 231 12794.12 139.25 55095.45 88888.00 2009-08-19 04:16:59.750 231 12794.12 139.18 55095.38 88888.00 2009-08-19 04:16:59.875 231 12794.10 139.15 55095.40 88888.00 2009-08-19 04:17:00.000 231 12794.23 139.28 55095.43 88888.00 2009-08-19 04:17:00.125 231 12794.33 139.38 55095.45 88888.00 2009-08-19 04:17:00.250 231 12794.35 139.32 55095.43 88888.00 2009-08-19 04:17:00.375 231 12794.33 139.30 55095.40 88888.00 2009-08-19 04:17:00.500 231 12794.30 139.30 55095.40 88888.00 2009-08-19 04:17:00.625 231 12794.27 139.32 55095.40 88888.00 2009-08-19 04:17:00.750 231 12794.30 139.32 55095.43 88888.00 2009-08-19 04:17:00.875 231 12794.38 139.38 55095.40 88888.00 2009-08-19 04:17:01.000 231 12794.40 139.38 55095.40 88888.00 2009-08-19 04:17:01.125 231 12794.30 139.40 55095.40 88888.00 2009-08-19 04:17:01.250 231 12794.20 139.32 55095.40 88888.00 2009-08-19 04:17:01.375 231 12794.23 139.38 55095.45 88888.00 2009-08-19 04:17:01.500 231 12794.33 139.40 55095.43 88888.00 2009-08-19 04:17:01.625 231 12794.40 139.35 55095.40 88888.00 2009-08-19 04:17:01.750 231 12794.35 139.32 55095.40 88888.00 2009-08-19 04:17:01.875 231 12794.30 139.38 55095.40 88888.00 2009-08-19 04:17:02.000 231 12794.27 139.32 55095.38 88888.00 2009-08-19 04:17:02.125 231 12794.33 139.38 55095.40 88888.00 2009-08-19 04:17:02.250 231 12794.40 139.43 55095.43 88888.00 2009-08-19 04:17:02.375 231 12794.40 139.45 55095.40 88888.00 2009-08-19 04:17:02.500 231 12794.35 139.45 55095.43 88888.00 2009-08-19 04:17:02.625 231 12794.35 139.47 55095.43 88888.00 2009-08-19 04:17:02.750 231 12794.30 139.50 55095.43 88888.00 2009-08-19 04:17:02.875 231 12794.27 139.43 55095.38 88888.00 2009-08-19 04:17:03.000 231 12794.35 139.40 55095.35 88888.00 2009-08-19 04:17:03.125 231 12794.38 139.45 55095.40 88888.00 2009-08-19 04:17:03.250 231 12794.33 139.45 55095.43 88888.00 2009-08-19 04:17:03.375 231 12794.33 139.43 55095.35 88888.00 2009-08-19 04:17:03.500 231 12794.38 139.47 55095.40 88888.00 2009-08-19 04:17:03.625 231 12794.42 139.45 55095.38 88888.00 2009-08-19 04:17:03.750 231 12794.40 139.43 55095.38 88888.00 2009-08-19 04:17:03.875 231 12794.38 139.45 55095.38 88888.00 2009-08-19 04:17:04.000 231 12794.35 139.47 55095.40 88888.00 2009-08-19 04:17:04.125 231 12794.38 139.53 55095.43 88888.00 2009-08-19 04:17:04.250 231 12794.30 139.50 55095.43 88888.00 2009-08-19 04:17:04.375 231 12794.35 139.47 55095.43 88888.00 2009-08-19 04:17:04.500 231 12794.35 139.47 55095.40 88888.00 2009-08-19 04:17:04.625 231 12794.40 139.50 55095.35 88888.00 2009-08-19 04:17:04.750 231 12794.42 139.55 55095.40 88888.00 2009-08-19 04:17:04.875 231 12794.38 139.57 55095.40 88888.00 2009-08-19 04:17:05.000 231 12794.30 139.47 55095.32 88888.00 2009-08-19 04:17:05.125 231 12794.35 139.47 55095.32 88888.00 2009-08-19 04:17:05.250 231 12794.38 139.60 55095.38 88888.00 2009-08-19 04:17:05.375 231 12794.50 139.57 55095.35 88888.00 2009-08-19 04:17:05.500 231 12794.50 139.53 55095.32 88888.00 2009-08-19 04:17:05.625 231 12794.45 139.47 55095.32 88888.00 2009-08-19 04:17:05.750 231 12794.45 139.55 55095.32 88888.00 2009-08-19 04:17:05.875 231 12794.48 139.65 55095.35 88888.00 2009-08-19 04:17:06.000 231 12794.45 139.60 55095.35 88888.00 2009-08-19 04:17:06.125 231 12794.42 139.55 55095.32 88888.00 2009-08-19 04:17:06.250 231 12794.42 139.57 55095.30 88888.00 2009-08-19 04:17:06.375 231 12794.45 139.60 55095.32 88888.00 2009-08-19 04:17:06.500 231 12794.42 139.60 55095.32 88888.00 2009-08-19 04:17:06.625 231 12794.45 139.60 55095.32 88888.00 2009-08-19 04:17:06.750 231 12794.45 139.55 55095.30 88888.00 2009-08-19 04:17:06.875 231 12794.38 139.53 55095.30 88888.00 2009-08-19 04:17:07.000 231 12794.45 139.57 55095.32 88888.00 2009-08-19 04:17:07.125 231 12794.52 139.65 55095.32 88888.00 2009-08-19 04:17:07.250 231 12794.50 139.60 55095.35 88888.00 2009-08-19 04:17:07.375 231 12794.45 139.55 55095.32 88888.00 2009-08-19 04:17:07.500 231 12794.42 139.60 55095.30 88888.00 2009-08-19 04:17:07.625 231 12794.42 139.60 55095.28 88888.00 2009-08-19 04:17:07.750 231 12794.45 139.62 55095.28 88888.00 2009-08-19 04:17:07.875 231 12794.45 139.65 55095.30 88888.00 2009-08-19 04:17:08.000 231 12794.42 139.70 55095.28 88888.00 2009-08-19 04:17:08.125 231 12794.45 139.70 55095.30 88888.00 2009-08-19 04:17:08.250 231 12794.45 139.62 55095.28 88888.00 2009-08-19 04:17:08.375 231 12794.42 139.60 55095.28 88888.00 2009-08-19 04:17:08.500 231 12794.42 139.65 55095.28 88888.00 2009-08-19 04:17:08.625 231 12794.48 139.70 55095.32 88888.00 2009-08-19 04:17:08.750 231 12794.42 139.72 55095.32 88888.00 2009-08-19 04:17:08.875 231 12794.42 139.68 55095.32 88888.00 2009-08-19 04:17:09.000 231 12794.45 139.68 55095.32 88888.00 2009-08-19 04:17:09.125 231 12794.45 139.68 55095.30 88888.00 2009-08-19 04:17:09.250 231 12794.45 139.68 55095.30 88888.00 2009-08-19 04:17:09.375 231 12794.45 139.70 55095.30 88888.00 2009-08-19 04:17:09.500 231 12794.42 139.72 55095.30 88888.00 2009-08-19 04:17:09.625 231 12794.52 139.75 55095.35 88888.00 2009-08-19 04:17:09.750 231 12794.58 139.72 55095.35 88888.00 2009-08-19 04:17:09.875 231 12794.50 139.72 55095.32 88888.00 2009-08-19 04:17:10.000 231 12794.48 139.75 55095.28 88888.00 2009-08-19 04:17:10.125 231 12794.50 139.80 55095.30 88888.00 2009-08-19 04:17:10.250 231 12794.52 139.80 55095.32 88888.00 2009-08-19 04:17:10.375 231 12794.50 139.78 55095.32 88888.00 2009-08-19 04:17:10.500 231 12794.45 139.75 55095.32 88888.00 2009-08-19 04:17:10.625 231 12794.45 139.78 55095.32 88888.00 2009-08-19 04:17:10.750 231 12794.50 139.82 55095.35 88888.00 2009-08-19 04:17:10.875 231 12794.50 139.85 55095.32 88888.00 2009-08-19 04:17:11.000 231 12794.48 139.78 55095.28 88888.00 2009-08-19 04:17:11.125 231 12794.42 139.75 55095.28 88888.00 2009-08-19 04:17:11.250 231 12794.40 139.80 55095.32 88888.00 2009-08-19 04:17:11.375 231 12794.55 139.85 55095.32 88888.00 2009-08-19 04:17:11.500 231 12794.58 139.82 55095.30 88888.00 2009-08-19 04:17:11.625 231 12794.60 139.85 55095.30 88888.00 2009-08-19 04:17:11.750 231 12794.58 139.85 55095.28 88888.00 2009-08-19 04:17:11.875 231 12794.55 139.80 55095.28 88888.00 2009-08-19 04:17:12.000 231 12794.58 139.82 55095.28 88888.00 2009-08-19 04:17:12.125 231 12794.58 139.85 55095.32 88888.00 2009-08-19 04:17:12.250 231 12794.50 139.85 55095.32 88888.00 2009-08-19 04:17:12.375 231 12794.52 139.93 55095.32 88888.00 2009-08-19 04:17:12.500 231 12794.58 139.90 55095.30 88888.00 2009-08-19 04:17:12.625 231 12794.55 139.80 55095.30 88888.00 2009-08-19 04:17:12.750 231 12794.48 139.82 55095.30 88888.00 2009-08-19 04:17:12.875 231 12794.50 139.90 55095.30 88888.00 2009-08-19 04:17:13.000 231 12794.52 139.88 55095.30 88888.00 2009-08-19 04:17:13.125 231 12794.52 139.85 55095.28 88888.00 2009-08-19 04:17:13.250 231 12794.50 139.80 55095.30 88888.00 2009-08-19 04:17:13.375 231 12794.55 139.88 55095.30 88888.00 2009-08-19 04:17:13.500 231 12794.52 139.88 55095.30 88888.00 2009-08-19 04:17:13.625 231 12794.50 139.88 55095.28 88888.00 2009-08-19 04:17:13.750 231 12794.52 139.88 55095.30 88888.00 2009-08-19 04:17:13.875 231 12794.48 139.85 55095.30 88888.00 2009-08-19 04:17:14.000 231 12794.45 139.82 55095.25 88888.00 2009-08-19 04:17:14.125 231 12794.45 139.85 55095.25 88888.00 2009-08-19 04:17:14.250 231 12794.45 139.82 55095.28 88888.00 2009-08-19 04:17:14.375 231 12794.42 139.82 55095.28 88888.00 2009-08-19 04:17:14.500 231 12794.40 139.90 55095.30 88888.00 2009-08-19 04:17:14.625 231 12794.40 139.88 55095.30 88888.00 2009-08-19 04:17:14.750 231 12794.42 139.90 55095.30 88888.00 2009-08-19 04:17:14.875 231 12794.42 139.90 55095.30 88888.00 2009-08-19 04:17:15.000 231 12794.42 139.88 55095.30 88888.00 2009-08-19 04:17:15.125 231 12794.45 139.95 55095.30 88888.00 2009-08-19 04:17:15.250 231 12794.48 139.97 55095.30 88888.00 2009-08-19 04:17:15.375 231 12794.48 139.97 55095.30 88888.00 2009-08-19 04:17:15.500 231 12794.40 139.88 55095.30 88888.00 2009-08-19 04:17:15.625 231 12794.38 139.90 55095.30 88888.00 2009-08-19 04:17:15.750 231 12794.42 139.97 55095.35 88888.00 2009-08-19 04:17:15.875 231 12794.45 139.95 55095.32 88888.00 2009-08-19 04:17:16.000 231 12794.42 139.93 55095.30 88888.00 2009-08-19 04:17:16.125 231 12794.45 139.95 55095.32 88888.00 2009-08-19 04:17:16.250 231 12794.50 139.95 55095.32 88888.00 2009-08-19 04:17:16.375 231 12794.52 139.97 55095.35 88888.00 2009-08-19 04:17:16.500 231 12794.42 139.93 55095.32 88888.00 2009-08-19 04:17:16.625 231 12794.40 139.85 55095.32 88888.00 2009-08-19 04:17:16.750 231 12794.38 139.90 55095.32 88888.00 2009-08-19 04:17:16.875 231 12794.40 139.93 55095.32 88888.00 2009-08-19 04:17:17.000 231 12794.45 139.88 55095.30 88888.00 2009-08-19 04:17:17.125 231 12794.42 139.82 55095.30 88888.00 2009-08-19 04:17:17.250 231 12794.38 139.93 55095.35 88888.00 2009-08-19 04:17:17.375 231 12794.38 139.93 55095.35 88888.00 2009-08-19 04:17:17.500 231 12794.45 139.95 55095.38 88888.00 2009-08-19 04:17:17.625 231 12794.45 139.88 55095.32 88888.00 2009-08-19 04:17:17.750 231 12794.42 139.82 55095.32 88888.00 2009-08-19 04:17:17.875 231 12794.40 139.90 55095.35 88888.00 2009-08-19 04:17:18.000 231 12794.48 139.97 55095.38 88888.00 2009-08-19 04:17:18.125 231 12794.45 140.00 55095.38 88888.00 2009-08-19 04:17:18.250 231 12794.40 139.90 55095.32 88888.00 2009-08-19 04:17:18.375 231 12794.40 139.85 55095.32 88888.00 2009-08-19 04:17:18.500 231 12794.35 139.93 55095.38 88888.00 2009-08-19 04:17:18.625 231 12794.42 139.97 55095.40 88888.00 2009-08-19 04:17:18.750 231 12794.42 139.97 55095.38 88888.00 2009-08-19 04:17:18.875 231 12794.38 139.93 55095.35 88888.00 2009-08-19 04:17:19.000 231 12794.40 139.97 55095.38 88888.00 2009-08-19 04:17:19.125 231 12794.38 139.97 55095.40 88888.00 2009-08-19 04:17:19.250 231 12794.27 139.95 55095.43 88888.00 2009-08-19 04:17:19.375 231 12794.30 140.03 55095.45 88888.00 2009-08-19 04:17:19.500 231 12794.40 140.05 55095.47 88888.00 2009-08-19 04:17:19.625 231 12794.40 140.00 55095.40 88888.00 2009-08-19 04:17:19.750 231 12794.35 139.95 55095.40 88888.00 2009-08-19 04:17:19.875 231 12794.38 139.97 55095.40 88888.00 2009-08-19 04:17:20.000 231 12794.38 139.97 55095.35 88888.00 2009-08-19 04:17:20.125 231 12794.27 139.90 55095.35 88888.00 2009-08-19 04:17:20.250 231 12794.17 139.97 55095.43 88888.00 2009-08-19 04:17:20.375 231 12794.25 140.00 55095.43 88888.00 2009-08-19 04:17:20.500 231 12794.35 140.00 55095.43 88888.00 2009-08-19 04:17:20.625 231 12794.35 139.97 55095.40 88888.00 2009-08-19 04:17:20.750 231 12794.23 139.90 55095.38 88888.00 2009-08-19 04:17:20.875 231 12794.23 139.90 55095.40 88888.00 2009-08-19 04:17:21.000 231 12794.27 139.93 55095.38 88888.00 2009-08-19 04:17:21.125 231 12794.25 140.00 55095.43 88888.00 2009-08-19 04:17:21.250 231 12794.25 140.03 55095.43 88888.00 2009-08-19 04:17:21.375 231 12794.27 140.03 55095.43 88888.00 2009-08-19 04:17:21.500 231 12794.30 139.97 55095.40 88888.00 2009-08-19 04:17:21.625 231 12794.30 139.93 55095.40 88888.00 2009-08-19 04:17:21.750 231 12794.30 140.03 55095.45 88888.00 2009-08-19 04:17:21.875 231 12794.17 139.95 55095.40 88888.00 2009-08-19 04:17:22.000 231 12794.17 139.90 55095.43 88888.00 2009-08-19 04:17:22.125 231 12794.23 139.93 55095.43 88888.00 2009-08-19 04:17:22.250 231 12794.20 139.90 55095.43 88888.00 2009-08-19 04:17:22.375 231 12794.25 139.93 55095.43 88888.00 2009-08-19 04:17:22.500 231 12794.20 139.93 55095.45 88888.00 2009-08-19 04:17:22.625 231 12794.23 139.90 55095.47 88888.00 2009-08-19 04:17:22.750 231 12794.25 139.95 55095.47 88888.00 2009-08-19 04:17:22.875 231 12794.20 139.95 55095.47 88888.00 2009-08-19 04:17:23.000 231 12794.20 139.95 55095.50 88888.00 2009-08-19 04:17:23.125 231 12794.23 139.95 55095.50 88888.00 2009-08-19 04:17:23.250 231 12794.20 139.93 55095.50 88888.00 2009-08-19 04:17:23.375 231 12794.23 139.97 55095.50 88888.00 2009-08-19 04:17:23.500 231 12794.20 139.97 55095.50 88888.00 2009-08-19 04:17:23.625 231 12794.20 139.97 55095.50 88888.00 2009-08-19 04:17:23.750 231 12794.25 139.97 55095.50 88888.00 2009-08-19 04:17:23.875 231 12794.20 139.97 55095.53 88888.00 2009-08-19 04:17:24.000 231 12794.12 139.95 55095.47 88888.00 2009-08-19 04:17:24.125 231 12794.12 139.88 55095.50 88888.00 2009-08-19 04:17:24.250 231 12794.12 139.85 55095.50 88888.00 2009-08-19 04:17:24.375 231 12794.08 139.82 55095.50 88888.00 2009-08-19 04:17:24.500 231 12794.10 139.85 55095.53 88888.00 2009-08-19 04:17:24.625 231 12794.08 139.93 55095.55 88888.00 2009-08-19 04:17:24.750 231 12794.10 139.93 55095.55 88888.00 2009-08-19 04:17:24.875 231 12794.15 139.95 55095.55 88888.00 2009-08-19 04:17:25.000 231 12794.12 139.90 55095.50 88888.00 2009-08-19 04:17:25.125 231 12794.15 139.88 55095.50 88888.00 2009-08-19 04:17:25.250 231 12794.17 139.88 55095.53 88888.00 2009-08-19 04:17:25.375 231 12794.20 139.93 55095.55 88888.00 2009-08-19 04:17:25.500 231 12794.12 139.90 55095.55 88888.00 2009-08-19 04:17:25.625 231 12794.15 139.93 55095.60 88888.00 2009-08-19 04:17:25.750 231 12794.15 139.90 55095.57 88888.00 2009-08-19 04:17:25.875 231 12794.08 139.88 55095.55 88888.00 2009-08-19 04:17:26.000 231 12794.05 139.88 55095.53 88888.00 2009-08-19 04:17:26.125 231 12794.12 139.93 55095.55 88888.00 2009-08-19 04:17:26.250 231 12794.10 139.90 55095.55 88888.00 2009-08-19 04:17:26.375 231 12794.05 139.82 55095.55 88888.00 2009-08-19 04:17:26.500 231 12794.00 139.82 55095.55 88888.00 2009-08-19 04:17:26.625 231 12794.00 139.78 55095.55 88888.00 2009-08-19 04:17:26.750 231 12794.00 139.80 55095.55 88888.00 2009-08-19 04:17:26.875 231 12794.08 139.82 55095.55 88888.00 2009-08-19 04:17:27.000 231 12794.10 139.78 55095.53 88888.00 2009-08-19 04:17:27.125 231 12794.05 139.82 55095.55 88888.00 2009-08-19 04:17:27.250 231 12794.00 139.90 55095.62 88888.00 2009-08-19 04:17:27.375 231 12794.08 139.90 55095.62 88888.00 2009-08-19 04:17:27.500 231 12794.05 139.80 55095.55 88888.00 2009-08-19 04:17:27.625 231 12793.95 139.72 55095.55 88888.00 2009-08-19 04:17:27.750 231 12794.02 139.82 55095.60 88888.00 2009-08-19 04:17:27.875 231 12794.08 139.90 55095.62 88888.00 2009-08-19 04:17:28.000 231 12794.05 139.82 55095.60 88888.00 2009-08-19 04:17:28.125 231 12793.92 139.80 55095.60 88888.00 2009-08-19 04:17:28.250 231 12793.88 139.75 55095.57 88888.00 2009-08-19 04:17:28.375 231 12793.98 139.75 55095.55 88888.00 2009-08-19 04:17:28.500 231 12794.02 139.82 55095.57 88888.00 2009-08-19 04:17:28.625 231 12794.02 139.82 55095.60 88888.00 2009-08-19 04:17:28.750 231 12793.98 139.78 55095.57 88888.00 2009-08-19 04:17:28.875 231 12793.90 139.68 55095.57 88888.00 2009-08-19 04:17:29.000 231 12793.88 139.72 55095.60 88888.00 2009-08-19 04:17:29.125 231 12793.92 139.78 55095.60 88888.00 2009-08-19 04:17:29.250 231 12793.95 139.75 55095.60 88888.00 2009-08-19 04:17:29.375 231 12793.98 139.78 55095.60 88888.00 2009-08-19 04:17:29.500 231 12794.00 139.75 55095.57 88888.00 2009-08-19 04:17:29.625 231 12793.98 139.70 55095.60 88888.00 2009-08-19 04:17:29.750 231 12793.98 139.75 55095.62 88888.00 2009-08-19 04:17:29.875 231 12793.92 139.75 55095.62 88888.00 2009-08-19 04:17:30.000 231 12793.95 139.75 55095.62 88888.00 2009-08-19 04:17:30.125 231 12793.98 139.78 55095.62 88888.00 2009-08-19 04:17:30.250 231 12793.95 139.75 55095.65 88888.00 2009-08-19 04:17:30.375 231 12793.90 139.72 55095.68 88888.00 2009-08-19 04:17:30.500 231 12793.88 139.70 55095.68 88888.00 2009-08-19 04:17:30.625 231 12793.88 139.68 55095.65 88888.00 2009-08-19 04:17:30.750 231 12793.90 139.72 55095.70 88888.00 2009-08-19 04:17:30.875 231 12793.90 139.78 55095.68 88888.00 2009-08-19 04:17:31.000 231 12793.83 139.70 55095.65 88888.00 2009-08-19 04:17:31.125 231 12793.75 139.70 55095.65 88888.00 2009-08-19 04:17:31.250 231 12793.77 139.72 55095.68 88888.00 2009-08-19 04:17:31.375 231 12793.83 139.78 55095.68 88888.00 2009-08-19 04:17:31.500 231 12793.77 139.80 55095.70 88888.00 2009-08-19 04:17:31.625 231 12793.83 139.78 55095.70 88888.00 2009-08-19 04:17:31.750 231 12793.83 139.68 55095.68 88888.00 2009-08-19 04:17:31.875 231 12793.75 139.57 55095.68 88888.00 2009-08-19 04:17:32.000 231 12793.70 139.62 55095.70 88888.00 2009-08-19 04:17:32.125 231 12793.77 139.68 55095.70 88888.00 2009-08-19 04:17:32.250 231 12793.80 139.65 55095.72 88888.00 2009-08-19 04:17:32.375 231 12793.85 139.62 55095.72 88888.00 2009-08-19 04:17:32.500 231 12793.80 139.65 55095.72 88888.00 2009-08-19 04:17:32.625 231 12793.75 139.68 55095.68 88888.00 2009-08-19 04:17:32.750 231 12793.73 139.65 55095.70 88888.00 2009-08-19 04:17:32.875 231 12793.75 139.60 55095.70 88888.00 2009-08-19 04:17:33.000 231 12793.73 139.57 55095.70 88888.00 2009-08-19 04:17:33.125 231 12793.77 139.62 55095.72 88888.00 2009-08-19 04:17:33.250 231 12793.67 139.62 55095.75 88888.00 2009-08-19 04:17:33.375 231 12793.70 139.65 55095.75 88888.00 2009-08-19 04:17:33.500 231 12793.73 139.62 55095.75 88888.00 2009-08-19 04:17:33.625 231 12793.75 139.62 55095.78 88888.00 2009-08-19 04:17:33.750 231 12793.75 139.62 55095.75 88888.00 2009-08-19 04:17:33.875 231 12793.70 139.57 55095.72 88888.00 2009-08-19 04:17:34.000 231 12793.62 139.53 55095.70 88888.00 2009-08-19 04:17:34.125 231 12793.70 139.55 55095.72 88888.00 2009-08-19 04:17:34.250 231 12793.75 139.57 55095.75 88888.00 2009-08-19 04:17:34.375 231 12793.75 139.57 55095.78 88888.00 2009-08-19 04:17:34.500 231 12793.73 139.57 55095.75 88888.00 2009-08-19 04:17:34.625 231 12793.65 139.62 55095.78 88888.00 2009-08-19 04:17:34.750 231 12793.60 139.62 55095.75 88888.00 2009-08-19 04:17:34.875 231 12793.62 139.62 55095.75 88888.00 2009-08-19 04:17:35.000 231 12793.65 139.57 55095.78 88888.00 2009-08-19 04:17:35.125 231 12793.70 139.53 55095.78 88888.00 2009-08-19 04:17:35.250 231 12793.52 139.45 55095.72 88888.00 2009-08-19 04:17:35.375 231 12793.50 139.47 55095.75 88888.00 2009-08-19 04:17:35.500 231 12793.58 139.50 55095.78 88888.00 2009-08-19 04:17:35.625 231 12793.55 139.50 55095.78 88888.00 2009-08-19 04:17:35.750 231 12793.58 139.50 55095.78 88888.00 2009-08-19 04:17:35.875 231 12793.60 139.50 55095.78 88888.00 2009-08-19 04:17:36.000 231 12793.60 139.45 55095.75 88888.00 2009-08-19 04:17:36.125 231 12793.67 139.53 55095.78 88888.00 2009-08-19 04:17:36.250 231 12793.70 139.50 55095.80 88888.00 2009-08-19 04:17:36.375 231 12793.67 139.47 55095.78 88888.00 2009-08-19 04:17:36.500 231 12793.60 139.43 55095.80 88888.00 2009-08-19 04:17:36.625 231 12793.62 139.47 55095.78 88888.00 2009-08-19 04:17:36.750 231 12793.67 139.57 55095.80 88888.00 2009-08-19 04:17:36.875 231 12793.70 139.53 55095.80 88888.00 2009-08-19 04:17:37.000 231 12793.67 139.53 55095.78 88888.00 2009-08-19 04:17:37.125 231 12793.62 139.55 55095.80 88888.00 2009-08-19 04:17:37.250 231 12793.52 139.50 55095.80 88888.00 2009-08-19 04:17:37.375 231 12793.55 139.47 55095.80 88888.00 2009-08-19 04:17:37.500 231 12793.60 139.47 55095.80 88888.00 2009-08-19 04:17:37.625 231 12793.67 139.47 55095.82 88888.00 2009-08-19 04:17:37.750 231 12793.70 139.45 55095.78 88888.00 2009-08-19 04:17:37.875 231 12793.65 139.38 55095.78 88888.00 2009-08-19 04:17:38.000 231 12793.62 139.38 55095.78 88888.00 2009-08-19 04:17:38.125 231 12793.65 139.43 55095.80 88888.00 2009-08-19 04:17:38.250 231 12793.55 139.40 55095.82 88888.00 2009-08-19 04:17:38.375 231 12793.58 139.47 55095.85 88888.00 2009-08-19 04:17:38.500 231 12793.60 139.57 55095.88 88888.00 2009-08-19 04:17:38.625 231 12793.62 139.57 55095.85 88888.00 2009-08-19 04:17:38.750 231 12793.58 139.47 55095.80 88888.00 2009-08-19 04:17:38.875 231 12793.55 139.45 55095.82 88888.00 2009-08-19 04:17:39.000 231 12793.52 139.40 55095.82 88888.00 2009-08-19 04:17:39.125 231 12793.48 139.38 55095.80 88888.00 2009-08-19 04:17:39.250 231 12793.50 139.43 55095.80 88888.00 2009-08-19 04:17:39.375 231 12793.50 139.45 55095.85 88888.00 2009-08-19 04:17:39.500 231 12793.45 139.45 55095.88 88888.00 2009-08-19 04:17:39.625 231 12793.50 139.45 55095.85 88888.00 2009-08-19 04:17:39.750 231 12793.50 139.35 55095.82 88888.00 2009-08-19 04:17:39.875 231 12793.48 139.38 55095.82 88888.00 2009-08-19 04:17:40.000 231 12793.50 139.40 55095.82 88888.00 2009-08-19 04:17:40.125 231 12793.48 139.38 55095.82 88888.00 2009-08-19 04:17:40.250 231 12793.42 139.35 55095.85 88888.00 2009-08-19 04:17:40.375 231 12793.38 139.35 55095.85 88888.00 2009-08-19 04:17:40.500 231 12793.35 139.38 55095.85 88888.00 2009-08-19 04:17:40.625 231 12793.40 139.32 55095.82 88888.00 2009-08-19 04:17:40.750 231 12793.45 139.35 55095.85 88888.00 2009-08-19 04:17:40.875 231 12793.48 139.38 55095.82 88888.00 2009-08-19 04:17:41.000 231 12793.48 139.40 55095.82 88888.00 2009-08-19 04:17:41.125 231 12793.50 139.38 55095.82 88888.00 2009-08-19 04:17:41.250 231 12793.45 139.38 55095.85 88888.00 2009-08-19 04:17:41.375 231 12793.48 139.43 55095.85 88888.00 2009-08-19 04:17:41.500 231 12793.42 139.35 55095.85 88888.00 2009-08-19 04:17:41.625 231 12793.40 139.30 55095.82 88888.00 2009-08-19 04:17:41.750 231 12793.33 139.28 55095.82 88888.00 2009-08-19 04:17:41.875 231 12793.40 139.32 55095.85 88888.00 2009-08-19 04:17:42.000 231 12793.52 139.38 55095.88 88888.00 2009-08-19 04:17:42.125 231 12793.60 139.35 55095.90 88888.00 2009-08-19 04:17:42.250 231 12793.55 139.22 55095.88 88888.00 2009-08-19 04:17:42.375 231 12793.52 139.22 55095.85 88888.00 2009-08-19 04:17:42.500 231 12793.50 139.28 55095.85 88888.00 2009-08-19 04:17:42.625 231 12793.42 139.28 55095.88 88888.00 2009-08-19 04:17:42.750 231 12793.40 139.32 55095.88 88888.00 2009-08-19 04:17:42.875 231 12793.40 139.38 55095.90 88888.00 2009-08-19 04:17:43.000 231 12793.42 139.40 55095.90 88888.00 2009-08-19 04:17:43.125 231 12793.45 139.35 55095.90 88888.00 2009-08-19 04:17:43.250 231 12793.45 139.32 55095.93 88888.00 2009-08-19 04:17:43.375 231 12793.58 139.40 55095.93 88888.00 2009-08-19 04:17:43.500 231 12793.58 139.38 55095.90 88888.00 2009-08-19 04:17:43.625 231 12793.50 139.28 55095.88 88888.00 2009-08-19 04:17:43.750 231 12793.40 139.20 55095.82 88888.00 2009-08-19 04:17:43.875 231 12793.38 139.20 55095.82 88888.00 2009-08-19 04:17:44.000 231 12793.45 139.28 55095.85 88888.00 2009-08-19 04:17:44.125 231 12793.52 139.30 55095.85 88888.00 2009-08-19 04:17:44.250 231 12793.45 139.30 55095.90 88888.00 2009-08-19 04:17:44.375 231 12793.45 139.28 55095.90 88888.00 2009-08-19 04:17:44.500 231 12793.48 139.30 55095.90 88888.00 2009-08-19 04:17:44.625 231 12793.52 139.30 55095.90 88888.00 2009-08-19 04:17:44.750 231 12793.45 139.28 55095.90 88888.00 2009-08-19 04:17:44.875 231 12793.40 139.28 55095.90 88888.00 2009-08-19 04:17:45.000 231 12793.40 139.30 55095.90 88888.00 2009-08-19 04:17:45.125 231 12793.40 139.28 55095.88 88888.00 2009-08-19 04:17:45.250 231 12793.38 139.22 55095.82 88888.00 2009-08-19 04:17:45.375 231 12793.45 139.28 55095.85 88888.00 2009-08-19 04:17:45.500 231 12793.40 139.28 55095.85 88888.00 2009-08-19 04:17:45.625 231 12793.38 139.22 55095.85 88888.00 2009-08-19 04:17:45.750 231 12793.45 139.20 55095.85 88888.00 2009-08-19 04:17:45.875 231 12793.55 139.22 55095.88 88888.00 2009-08-19 04:17:46.000 231 12793.50 139.25 55095.88 88888.00 2009-08-19 04:17:46.125 231 12793.45 139.25 55095.90 88888.00 2009-08-19 04:17:46.250 231 12793.50 139.30 55095.93 88888.00 2009-08-19 04:17:46.375 231 12793.48 139.30 55095.90 88888.00 2009-08-19 04:17:46.500 231 12793.35 139.28 55095.90 88888.00 2009-08-19 04:17:46.625 231 12793.35 139.22 55095.85 88888.00 2009-08-19 04:17:46.750 231 12793.45 139.25 55095.88 88888.00 2009-08-19 04:17:46.875 231 12793.48 139.22 55095.88 88888.00 2009-08-19 04:17:47.000 231 12793.42 139.22 55095.88 88888.00 2009-08-19 04:17:47.125 231 12793.48 139.25 55095.90 88888.00 2009-08-19 04:17:47.250 231 12793.50 139.25 55095.90 88888.00 2009-08-19 04:17:47.375 231 12793.50 139.25 55095.90 88888.00 2009-08-19 04:17:47.500 231 12793.45 139.25 55095.90 88888.00 2009-08-19 04:17:47.625 231 12793.45 139.20 55095.88 88888.00 2009-08-19 04:17:47.750 231 12793.50 139.22 55095.90 88888.00 2009-08-19 04:17:47.875 231 12793.48 139.28 55095.93 88888.00 2009-08-19 04:17:48.000 231 12793.45 139.22 55095.90 88888.00 2009-08-19 04:17:48.125 231 12793.48 139.20 55095.90 88888.00 2009-08-19 04:17:48.250 231 12793.52 139.22 55095.90 88888.00 2009-08-19 04:17:48.375 231 12793.52 139.22 55095.88 88888.00 2009-08-19 04:17:48.500 231 12793.42 139.18 55095.88 88888.00 2009-08-19 04:17:48.625 231 12793.35 139.22 55095.88 88888.00 2009-08-19 04:17:48.750 231 12793.33 139.25 55095.90 88888.00 2009-08-19 04:17:48.875 231 12793.33 139.25 55095.90 88888.00 2009-08-19 04:17:49.000 231 12793.38 139.22 55095.88 88888.00 2009-08-19 04:17:49.125 231 12793.40 139.20 55095.88 88888.00 2009-08-19 04:17:49.250 231 12793.30 139.18 55095.88 88888.00 2009-08-19 04:17:49.375 231 12793.27 139.18 55095.88 88888.00 2009-08-19 04:17:49.500 231 12793.25 139.15 55095.85 88888.00 2009-08-19 04:17:49.625 231 12793.25 139.15 55095.85 88888.00 2009-08-19 04:17:49.750 231 12793.27 139.20 55095.88 88888.00 2009-08-19 04:17:49.875 231 12793.30 139.20 55095.90 88888.00 2009-08-19 04:17:50.000 231 12793.40 139.20 55095.88 88888.00 2009-08-19 04:17:50.125 231 12793.42 139.25 55095.90 88888.00 2009-08-19 04:17:50.250 231 12793.40 139.25 55095.93 88888.00 2009-08-19 04:17:50.375 231 12793.45 139.22 55095.90 88888.00 2009-08-19 04:17:50.500 231 12793.35 139.20 55095.90 88888.00 2009-08-19 04:17:50.625 231 12793.40 139.25 55095.93 88888.00 2009-08-19 04:17:50.750 231 12793.48 139.28 55095.95 88888.00 2009-08-19 04:17:50.875 231 12793.45 139.22 55095.90 88888.00 2009-08-19 04:17:51.000 231 12793.48 139.20 55095.88 88888.00 2009-08-19 04:17:51.125 231 12793.50 139.22 55095.90 88888.00 2009-08-19 04:17:51.250 231 12793.50 139.20 55095.90 88888.00 2009-08-19 04:17:51.375 231 12793.55 139.18 55095.93 88888.00 2009-08-19 04:17:51.500 231 12793.50 139.18 55095.93 88888.00 2009-08-19 04:17:51.625 231 12793.48 139.20 55095.93 88888.00 2009-08-19 04:17:51.750 231 12793.52 139.20 55095.93 88888.00 2009-08-19 04:17:51.875 231 12793.52 139.25 55095.90 88888.00 2009-08-19 04:17:52.000 231 12793.45 139.22 55095.90 88888.00 2009-08-19 04:17:52.125 231 12793.42 139.18 55095.88 88888.00 2009-08-19 04:17:52.250 231 12793.33 139.18 55095.90 88888.00 2009-08-19 04:17:52.375 231 12793.30 139.18 55095.85 88888.00 2009-08-19 04:17:52.500 231 12793.30 139.20 55095.88 88888.00 2009-08-19 04:17:52.625 231 12793.33 139.25 55095.88 88888.00 2009-08-19 04:17:52.750 231 12793.38 139.22 55095.85 88888.00 2009-08-19 04:17:52.875 231 12793.38 139.22 55095.85 88888.00 2009-08-19 04:17:53.000 231 12793.33 139.20 55095.82 88888.00 2009-08-19 04:17:53.125 231 12793.27 139.15 55095.85 88888.00 2009-08-19 04:17:53.250 231 12793.42 139.20 55095.85 88888.00 2009-08-19 04:17:53.375 231 12793.48 139.25 55095.88 88888.00 2009-08-19 04:17:53.500 231 12793.42 139.22 55095.85 88888.00 2009-08-19 04:17:53.625 231 12793.42 139.30 55095.88 88888.00 2009-08-19 04:17:53.750 231 12793.45 139.32 55095.88 88888.00 2009-08-19 04:17:53.875 231 12793.48 139.30 55095.88 88888.00 2009-08-19 04:17:54.000 231 12793.50 139.28 55095.88 88888.00 2009-08-19 04:17:54.125 231 12793.50 139.28 55095.90 88888.00 2009-08-19 04:17:54.250 231 12793.42 139.20 55095.82 88888.00 2009-08-19 04:17:54.375 231 12793.48 139.22 55095.82 88888.00 2009-08-19 04:17:54.500 231 12793.48 139.22 55095.85 88888.00 2009-08-19 04:17:54.625 231 12793.52 139.25 55095.85 88888.00 2009-08-19 04:17:54.750 231 12793.45 139.28 55095.88 88888.00 2009-08-19 04:17:54.875 231 12793.45 139.22 55095.85 88888.00 2009-08-19 04:17:55.000 231 12793.50 139.22 55095.82 88888.00 2009-08-19 04:17:55.125 231 12793.45 139.20 55095.85 88888.00 2009-08-19 04:17:55.250 231 12793.42 139.20 55095.88 88888.00 2009-08-19 04:17:55.375 231 12793.42 139.20 55095.85 88888.00 2009-08-19 04:17:55.500 231 12793.45 139.20 55095.85 88888.00 2009-08-19 04:17:55.625 231 12793.45 139.18 55095.85 88888.00 2009-08-19 04:17:55.750 231 12793.40 139.15 55095.85 88888.00 2009-08-19 04:17:55.875 231 12793.42 139.22 55095.85 88888.00 2009-08-19 04:17:56.000 231 12793.45 139.28 55095.88 88888.00 2009-08-19 04:17:56.125 231 12793.40 139.25 55095.88 88888.00 2009-08-19 04:17:56.250 231 12793.35 139.20 55095.85 88888.00 2009-08-19 04:17:56.375 231 12793.38 139.20 55095.90 88888.00 2009-08-19 04:17:56.500 231 12793.35 139.22 55095.90 88888.00 2009-08-19 04:17:56.625 231 12793.40 139.28 55095.93 88888.00 2009-08-19 04:17:56.750 231 12793.55 139.32 55095.95 88888.00 2009-08-19 04:17:56.875 231 12793.52 139.28 55095.88 88888.00 2009-08-19 04:17:57.000 231 12793.40 139.20 55095.82 88888.00 2009-08-19 04:17:57.125 231 12793.33 139.18 55095.80 88888.00 2009-08-19 04:17:57.250 231 12793.30 139.15 55095.88 88888.00 2009-08-19 04:17:57.375 231 12793.38 139.15 55095.82 88888.00 2009-08-19 04:17:57.500 231 12793.42 139.15 55095.78 88888.00 2009-08-19 04:17:57.625 231 12793.38 139.15 55095.80 88888.00 2009-08-19 04:17:57.750 231 12793.35 139.20 55095.85 88888.00 2009-08-19 04:17:57.875 231 12793.40 139.25 55095.85 88888.00 2009-08-19 04:17:58.000 231 12793.42 139.28 55095.88 88888.00 2009-08-19 04:17:58.125 231 12793.38 139.25 55095.88 88888.00 2009-08-19 04:17:58.250 231 12793.33 139.20 55095.85 88888.00 2009-08-19 04:17:58.375 231 12793.33 139.22 55095.85 88888.00 2009-08-19 04:17:58.500 231 12793.40 139.25 55095.85 88888.00 2009-08-19 04:17:58.625 231 12793.38 139.15 55095.82 88888.00 2009-08-19 04:17:58.750 231 12793.35 139.20 55095.82 88888.00 2009-08-19 04:17:58.875 231 12793.40 139.28 55095.88 88888.00 2009-08-19 04:17:59.000 231 12793.40 139.30 55095.88 88888.00 2009-08-19 04:17:59.125 231 12793.50 139.30 55095.90 88888.00 2009-08-19 04:17:59.250 231 12793.45 139.28 55095.88 88888.00 2009-08-19 04:17:59.375 231 12793.35 139.30 55095.88 88888.00 2009-08-19 04:17:59.500 231 12793.25 139.22 55095.85 88888.00 2009-08-19 04:17:59.625 231 12793.23 139.25 55095.80 88888.00 2009-08-19 04:17:59.750 231 12793.25 139.25 55095.82 88888.00 2009-08-19 04:17:59.875 231 12793.33 139.28 55095.82 88888.00 2009-08-19 04:18:00.000 231 12793.38 139.25 55095.88 88888.00 2009-08-19 04:18:00.125 231 12793.38 139.30 55095.85 88888.00 2009-08-19 04:18:00.250 231 12793.40 139.28 55095.85 88888.00 2009-08-19 04:18:00.375 231 12793.42 139.25 55095.82 88888.00 2009-08-19 04:18:00.500 231 12793.35 139.20 55095.80 88888.00 2009-08-19 04:18:00.625 231 12793.38 139.22 55095.80 88888.00 2009-08-19 04:18:00.750 231 12793.42 139.25 55095.82 88888.00 2009-08-19 04:18:00.875 231 12793.38 139.22 55095.82 88888.00 2009-08-19 04:18:01.000 231 12793.38 139.25 55095.80 88888.00 2009-08-19 04:18:01.125 231 12793.40 139.30 55095.80 88888.00 2009-08-19 04:18:01.250 231 12793.33 139.25 55095.80 88888.00 2009-08-19 04:18:01.375 231 12793.35 139.32 55095.78 88888.00 2009-08-19 04:18:01.500 231 12793.35 139.35 55095.82 88888.00 2009-08-19 04:18:01.625 231 12793.27 139.25 55095.78 88888.00 2009-08-19 04:18:01.750 231 12793.23 139.20 55095.75 88888.00 2009-08-19 04:18:01.875 231 12793.27 139.22 55095.78 88888.00 2009-08-19 04:18:02.000 231 12793.40 139.30 55095.82 88888.00 2009-08-19 04:18:02.125 231 12793.40 139.28 55095.80 88888.00 2009-08-19 04:18:02.250 231 12793.33 139.25 55095.80 88888.00 2009-08-19 04:18:02.375 231 12793.35 139.22 55095.80 88888.00 2009-08-19 04:18:02.500 231 12793.40 139.25 55095.82 88888.00 2009-08-19 04:18:02.625 231 12793.38 139.22 55095.80 88888.00 2009-08-19 04:18:02.750 231 12793.42 139.22 55095.80 88888.00 2009-08-19 04:18:02.875 231 12793.42 139.20 55095.80 88888.00 2009-08-19 04:18:03.000 231 12793.45 139.22 55095.80 88888.00 2009-08-19 04:18:03.125 231 12793.42 139.25 55095.80 88888.00 2009-08-19 04:18:03.250 231 12793.33 139.28 55095.82 88888.00 2009-08-19 04:18:03.375 231 12793.38 139.35 55095.88 88888.00 2009-08-19 04:18:03.500 231 12793.38 139.32 55095.82 88888.00 2009-08-19 04:18:03.625 231 12793.30 139.18 55095.75 88888.00 2009-08-19 04:18:03.750 231 12793.30 139.18 55095.72 88888.00 2009-08-19 04:18:03.875 231 12793.27 139.30 55095.80 88888.00 2009-08-19 04:18:04.000 231 12793.35 139.30 55095.80 88888.00 2009-08-19 04:18:04.125 231 12793.35 139.22 55095.78 88888.00 2009-08-19 04:18:04.250 231 12793.35 139.22 55095.78 88888.00 2009-08-19 04:18:04.375 231 12793.45 139.30 55095.80 88888.00 2009-08-19 04:18:04.500 231 12793.40 139.25 55095.80 88888.00 2009-08-19 04:18:04.625 231 12793.38 139.22 55095.78 88888.00 2009-08-19 04:18:04.750 231 12793.38 139.20 55095.72 88888.00 2009-08-19 04:18:04.875 231 12793.38 139.20 55095.75 88888.00 2009-08-19 04:18:05.000 231 12793.35 139.22 55095.72 88888.00 2009-08-19 04:18:05.125 231 12793.35 139.18 55095.72 88888.00 2009-08-19 04:18:05.250 231 12793.35 139.22 55095.72 88888.00 2009-08-19 04:18:05.375 231 12793.40 139.20 55095.72 88888.00 2009-08-19 04:18:05.500 231 12793.40 139.18 55095.72 88888.00 2009-08-19 04:18:05.625 231 12793.42 139.18 55095.72 88888.00 2009-08-19 04:18:05.750 231 12793.45 139.20 55095.70 88888.00 2009-08-19 04:18:05.875 231 12793.42 139.20 55095.72 88888.00 2009-08-19 04:18:06.000 231 12793.45 139.20 55095.75 88888.00 2009-08-19 04:18:06.125 231 12793.40 139.22 55095.75 88888.00 2009-08-19 04:18:06.250 231 12793.35 139.22 55095.75 88888.00 2009-08-19 04:18:06.375 231 12793.40 139.20 55095.72 88888.00 2009-08-19 04:18:06.500 231 12793.42 139.22 55095.75 88888.00 2009-08-19 04:18:06.625 231 12793.38 139.18 55095.75 88888.00 2009-08-19 04:18:06.750 231 12793.40 139.22 55095.75 88888.00 2009-08-19 04:18:06.875 231 12793.42 139.22 55095.75 88888.00 2009-08-19 04:18:07.000 231 12793.45 139.28 55095.78 88888.00 2009-08-19 04:18:07.125 231 12793.38 139.28 55095.75 88888.00 2009-08-19 04:18:07.250 231 12793.35 139.28 55095.78 88888.00 2009-08-19 04:18:07.375 231 12793.38 139.28 55095.75 88888.00 2009-08-19 04:18:07.500 231 12793.38 139.28 55095.72 88888.00 2009-08-19 04:18:07.625 231 12793.38 139.22 55095.72 88888.00 2009-08-19 04:18:07.750 231 12793.45 139.15 55095.72 88888.00 2009-08-19 04:18:07.875 231 12793.42 139.15 55095.72 88888.00 2009-08-19 04:18:08.000 231 12793.42 139.25 55095.75 88888.00 2009-08-19 04:18:08.125 231 12793.40 139.30 55095.78 88888.00 2009-08-19 04:18:08.250 231 12793.38 139.22 55095.78 88888.00 2009-08-19 04:18:08.375 231 12793.45 139.25 55095.78 88888.00 2009-08-19 04:18:08.500 231 12793.45 139.28 55095.80 88888.00 2009-08-19 04:18:08.625 231 12793.40 139.20 55095.72 88888.00 2009-08-19 04:18:08.750 231 12793.35 139.15 55095.72 88888.00 2009-08-19 04:18:08.875 231 12793.33 139.18 55095.72 88888.00 2009-08-19 04:18:09.000 231 12793.35 139.18 55095.70 88888.00 2009-08-19 04:18:09.125 231 12793.45 139.20 55095.72 88888.00 2009-08-19 04:18:09.250 231 12793.42 139.20 55095.70 88888.00 2009-08-19 04:18:09.375 231 12793.40 139.18 55095.70 88888.00 2009-08-19 04:18:09.500 231 12793.38 139.15 55095.70 88888.00 2009-08-19 04:18:09.625 231 12793.40 139.20 55095.72 88888.00 2009-08-19 04:18:09.750 231 12793.45 139.22 55095.75 88888.00 2009-08-19 04:18:09.875 231 12793.45 139.18 55095.70 88888.00 2009-08-19 04:18:10.000 231 12793.38 139.12 55095.68 88888.00 2009-08-19 04:18:10.125 231 12793.35 139.22 55095.72 88888.00 2009-08-19 04:18:10.250 231 12793.40 139.22 55095.75 88888.00 2009-08-19 04:18:10.375 231 12793.48 139.20 55095.70 88888.00 2009-08-19 04:18:10.500 231 12793.42 139.12 55095.68 88888.00 2009-08-19 04:18:10.625 231 12793.38 139.12 55095.70 88888.00 2009-08-19 04:18:10.750 231 12793.30 139.18 55095.70 88888.00 2009-08-19 04:18:10.875 231 12793.25 139.22 55095.75 88888.00 2009-08-19 04:18:11.000 231 12793.27 139.15 55095.70 88888.00 2009-08-19 04:18:11.125 231 12793.33 139.15 55095.70 88888.00 2009-08-19 04:18:11.250 231 12793.38 139.22 55095.70 88888.00 2009-08-19 04:18:11.375 231 12793.42 139.22 55095.70 88888.00 2009-08-19 04:18:11.500 231 12793.30 139.12 55095.65 88888.00 2009-08-19 04:18:11.625 231 12793.23 139.12 55095.65 88888.00 2009-08-19 04:18:11.750 231 12793.25 139.12 55095.68 88888.00 2009-08-19 04:18:11.875 231 12793.30 139.07 55095.68 88888.00 2009-08-19 04:18:12.000 231 12793.38 139.12 55095.68 88888.00 2009-08-19 04:18:12.125 231 12793.40 139.12 55095.70 88888.00 2009-08-19 04:18:12.250 231 12793.33 139.15 55095.70 88888.00 2009-08-19 04:18:12.375 231 12793.33 139.20 55095.70 88888.00 2009-08-19 04:18:12.500 231 12793.33 139.15 55095.70 88888.00 2009-08-19 04:18:12.625 231 12793.38 139.18 55095.70 88888.00 2009-08-19 04:18:12.750 231 12793.38 139.20 55095.70 88888.00 2009-08-19 04:18:12.875 231 12793.30 139.12 55095.70 88888.00 2009-08-19 04:18:13.000 231 12793.35 139.12 55095.70 88888.00 2009-08-19 04:18:13.125 231 12793.35 139.10 55095.65 88888.00 2009-08-19 04:18:13.250 231 12793.40 139.10 55095.70 88888.00 2009-08-19 04:18:13.375 231 12793.45 139.12 55095.70 88888.00 2009-08-19 04:18:13.500 231 12793.42 139.10 55095.65 88888.00 2009-08-19 04:18:13.625 231 12793.45 139.10 55095.68 88888.00 2009-08-19 04:18:13.750 231 12793.42 139.07 55095.68 88888.00 2009-08-19 04:18:13.875 231 12793.35 139.10 55095.68 88888.00 2009-08-19 04:18:14.000 231 12793.38 139.10 55095.68 88888.00 2009-08-19 04:18:14.125 231 12793.38 139.12 55095.68 88888.00 2009-08-19 04:18:14.250 231 12793.33 139.07 55095.68 88888.00 2009-08-19 04:18:14.375 231 12793.35 139.05 55095.65 88888.00 2009-08-19 04:18:14.500 231 12793.30 139.10 55095.68 88888.00 2009-08-19 04:18:14.625 231 12793.38 139.12 55095.68 88888.00 2009-08-19 04:18:14.750 231 12793.38 139.15 55095.68 88888.00 2009-08-19 04:18:14.875 231 12793.40 139.15 55095.68 88888.00 2009-08-19 04:18:15.000 231 12793.33 139.05 55095.65 88888.00 2009-08-19 04:18:15.125 231 12793.38 139.03 55095.65 88888.00 2009-08-19 04:18:15.250 231 12793.42 139.10 55095.68 88888.00 2009-08-19 04:18:15.375 231 12793.45 139.10 55095.70 88888.00 2009-08-19 04:18:15.500 231 12793.40 139.10 55095.68 88888.00 2009-08-19 04:18:15.625 231 12793.35 139.05 55095.65 88888.00 2009-08-19 04:18:15.750 231 12793.30 139.00 55095.62 88888.00 2009-08-19 04:18:15.875 231 12793.30 139.05 55095.68 88888.00 2009-08-19 04:18:16.000 231 12793.30 139.05 55095.68 88888.00 2009-08-19 04:18:16.125 231 12793.30 139.05 55095.68 88888.00 2009-08-19 04:18:16.250 231 12793.30 138.97 55095.65 88888.00 2009-08-19 04:18:16.375 231 12793.35 139.00 55095.65 88888.00 2009-08-19 04:18:16.500 231 12793.40 139.00 55095.62 88888.00 2009-08-19 04:18:16.625 231 12793.35 139.00 55095.62 88888.00 2009-08-19 04:18:16.750 231 12793.33 139.05 55095.70 88888.00 2009-08-19 04:18:16.875 231 12793.35 139.07 55095.68 88888.00 2009-08-19 04:18:17.000 231 12793.27 139.03 55095.62 88888.00 2009-08-19 04:18:17.125 231 12793.27 139.03 55095.65 88888.00 2009-08-19 04:18:17.250 231 12793.30 138.97 55095.65 88888.00 2009-08-19 04:18:17.375 231 12793.30 139.00 55095.62 88888.00 2009-08-19 04:18:17.500 231 12793.33 138.93 55095.60 88888.00 2009-08-19 04:18:17.625 231 12793.33 138.93 55095.62 88888.00 2009-08-19 04:18:17.750 231 12793.40 139.03 55095.68 88888.00 2009-08-19 04:18:17.875 231 12793.38 139.00 55095.65 88888.00 2009-08-19 04:18:18.000 231 12793.33 138.93 55095.60 88888.00 2009-08-19 04:18:18.125 231 12793.35 138.93 55095.62 88888.00 2009-08-19 04:18:18.250 231 12793.33 138.95 55095.62 88888.00 2009-08-19 04:18:18.375 231 12793.35 138.97 55095.65 88888.00 2009-08-19 04:18:18.500 231 12793.35 139.03 55095.68 88888.00 2009-08-19 04:18:18.625 231 12793.38 139.00 55095.68 88888.00 2009-08-19 04:18:18.750 231 12793.40 139.00 55095.70 88888.00 2009-08-19 04:18:18.875 231 12793.40 139.03 55095.70 88888.00 2009-08-19 04:18:19.000 231 12793.35 139.00 55095.65 88888.00 2009-08-19 04:18:19.125 231 12793.35 138.97 55095.65 88888.00 2009-08-19 04:18:19.250 231 12793.38 138.95 55095.72 88888.00 2009-08-19 04:18:19.375 231 12793.40 139.00 55095.72 88888.00 2009-08-19 04:18:19.500 231 12793.42 139.00 55095.72 88888.00 2009-08-19 04:18:19.625 231 12793.45 139.00 55095.68 88888.00 2009-08-19 04:18:19.750 231 12793.42 139.00 55095.70 88888.00 2009-08-19 04:18:19.875 231 12793.40 138.97 55095.70 88888.00 2009-08-19 04:18:20.000 231 12793.40 138.97 55095.68 88888.00 2009-08-19 04:18:20.125 231 12793.42 138.95 55095.68 88888.00 2009-08-19 04:18:20.250 231 12793.38 138.90 55095.65 88888.00 2009-08-19 04:18:20.375 231 12793.40 138.90 55095.65 88888.00 2009-08-19 04:18:20.500 231 12793.40 138.93 55095.65 88888.00 2009-08-19 04:18:20.625 231 12793.42 138.95 55095.65 88888.00 2009-08-19 04:18:20.750 231 12793.42 138.93 55095.65 88888.00 2009-08-19 04:18:20.875 231 12793.38 138.88 55095.65 88888.00 2009-08-19 04:18:21.000 231 12793.38 138.85 55095.62 88888.00 2009-08-19 04:18:21.125 231 12793.35 138.90 55095.62 88888.00 2009-08-19 04:18:21.250 231 12793.30 138.80 55095.60 88888.00 2009-08-19 04:18:21.375 231 12793.35 138.78 55095.57 88888.00 2009-08-19 04:18:21.500 231 12793.45 138.85 55095.60 88888.00 2009-08-19 04:18:21.625 231 12793.38 138.80 55095.60 88888.00 2009-08-19 04:18:21.750 231 12793.27 138.75 55095.60 88888.00 2009-08-19 04:18:21.875 231 12793.23 138.75 55095.60 88888.00 2009-08-19 04:18:22.000 231 12793.27 138.80 55095.60 88888.00 2009-08-19 04:18:22.125 231 12793.30 138.75 55095.62 88888.00 2009-08-19 04:18:22.250 231 12793.38 138.75 55095.62 88888.00 2009-08-19 04:18:22.375 231 12793.38 138.78 55095.62 88888.00 2009-08-19 04:18:22.500 231 12793.40 138.82 55095.65 88888.00 2009-08-19 04:18:22.625 231 12793.38 138.80 55095.65 88888.00 2009-08-19 04:18:22.750 231 12793.30 138.72 55095.62 88888.00 2009-08-19 04:18:22.875 231 12793.38 138.75 55095.62 88888.00 2009-08-19 04:18:23.000 231 12793.45 138.80 55095.62 88888.00 2009-08-19 04:18:23.125 231 12793.48 138.80 55095.65 88888.00 2009-08-19 04:18:23.250 231 12793.48 138.80 55095.65 88888.00 2009-08-19 04:18:23.375 231 12793.48 138.82 55095.65 88888.00 2009-08-19 04:18:23.500 231 12793.42 138.75 55095.62 88888.00 2009-08-19 04:18:23.625 231 12793.40 138.75 55095.62 88888.00 2009-08-19 04:18:23.750 231 12793.38 138.72 55095.62 88888.00 2009-08-19 04:18:23.875 231 12793.40 138.75 55095.65 88888.00 2009-08-19 04:18:24.000 231 12793.40 138.75 55095.62 88888.00 2009-08-19 04:18:24.125 231 12793.38 138.68 55095.62 88888.00 2009-08-19 04:18:24.250 231 12793.38 138.68 55095.62 88888.00 2009-08-19 04:18:24.375 231 12793.42 138.70 55095.68 88888.00 2009-08-19 04:18:24.500 231 12793.38 138.68 55095.68 88888.00 2009-08-19 04:18:24.625 231 12793.30 138.68 55095.65 88888.00 2009-08-19 04:18:24.750 231 12793.27 138.57 55095.65 88888.00 2009-08-19 04:18:24.875 231 12793.38 138.57 55095.65 88888.00 2009-08-19 04:18:25.000 231 12793.38 138.62 55095.68 88888.00 2009-08-19 04:18:25.125 231 12793.30 138.65 55095.65 88888.00 2009-08-19 04:18:25.250 231 12793.25 138.62 55095.68 88888.00 2009-08-19 04:18:25.375 231 12793.35 138.65 55095.68 88888.00 2009-08-19 04:18:25.500 231 12793.30 138.60 55095.68 88888.00 2009-08-19 04:18:25.625 231 12793.33 138.60 55095.68 88888.00 2009-08-19 04:18:25.750 231 12793.35 138.65 55095.70 88888.00 2009-08-19 04:18:25.875 231 12793.40 138.70 55095.72 88888.00 2009-08-19 04:18:26.000 231 12793.38 138.65 55095.70 88888.00 2009-08-19 04:18:26.125 231 12793.33 138.60 55095.65 88888.00 2009-08-19 04:18:26.250 231 12793.35 138.57 55095.68 88888.00 2009-08-19 04:18:26.375 231 12793.40 138.62 55095.68 88888.00 2009-08-19 04:18:26.500 231 12793.35 138.68 55095.70 88888.00 2009-08-19 04:18:26.625 231 12793.33 138.62 55095.72 88888.00 2009-08-19 04:18:26.750 231 12793.33 138.60 55095.72 88888.00 2009-08-19 04:18:26.875 231 12793.35 138.57 55095.72 88888.00 2009-08-19 04:18:27.000 231 12793.30 138.53 55095.68 88888.00 2009-08-19 04:18:27.125 231 12793.23 138.47 55095.62 88888.00 2009-08-19 04:18:27.250 231 12793.27 138.50 55095.65 88888.00 2009-08-19 04:18:27.375 231 12793.42 138.55 55095.68 88888.00 2009-08-19 04:18:27.500 231 12793.42 138.53 55095.68 88888.00 2009-08-19 04:18:27.625 231 12793.27 138.47 55095.65 88888.00 2009-08-19 04:18:27.750 231 12793.25 138.55 55095.68 88888.00 2009-08-19 04:18:27.875 231 12793.35 138.60 55095.70 88888.00 2009-08-19 04:18:28.000 231 12793.45 138.57 55095.68 88888.00 2009-08-19 04:18:28.125 231 12793.45 138.55 55095.70 88888.00 2009-08-19 04:18:28.250 231 12793.40 138.57 55095.72 88888.00 2009-08-19 04:18:28.375 231 12793.42 138.57 55095.70 88888.00 2009-08-19 04:18:28.500 231 12793.40 138.55 55095.70 88888.00 2009-08-19 04:18:28.625 231 12793.42 138.50 55095.70 88888.00 2009-08-19 04:18:28.750 231 12793.42 138.53 55095.70 88888.00 2009-08-19 04:18:28.875 231 12793.38 138.55 55095.72 88888.00 2009-08-19 04:18:29.000 231 12793.33 138.50 55095.70 88888.00 2009-08-19 04:18:29.125 231 12793.30 138.45 55095.70 88888.00 2009-08-19 04:18:29.250 231 12793.17 138.38 55095.68 88888.00 2009-08-19 04:18:29.375 231 12793.23 138.40 55095.68 88888.00 2009-08-19 04:18:29.500 231 12793.27 138.43 55095.70 88888.00 2009-08-19 04:18:29.625 231 12793.35 138.50 55095.72 88888.00 2009-08-19 04:18:29.750 231 12793.35 138.47 55095.72 88888.00 2009-08-19 04:18:29.875 231 12793.35 138.40 55095.72 88888.00 2009-08-19 04:18:30.000 231 12793.30 138.40 55095.72 88888.00 2009-08-19 04:18:30.125 231 12793.23 138.38 55095.68 88888.00 2009-08-19 04:18:30.250 231 12793.17 138.38 55095.70 88888.00 2009-08-19 04:18:30.375 231 12793.27 138.45 55095.72 88888.00 2009-08-19 04:18:30.500 231 12793.25 138.45 55095.72 88888.00 2009-08-19 04:18:30.625 231 12793.27 138.43 55095.75 88888.00 2009-08-19 04:18:30.750 231 12793.23 138.35 55095.72 88888.00 2009-08-19 04:18:30.875 231 12793.20 138.28 55095.70 88888.00 2009-08-19 04:18:31.000 231 12793.27 138.28 55095.68 88888.00 2009-08-19 04:18:31.125 231 12793.33 138.35 55095.70 88888.00 2009-08-19 04:18:31.250 231 12793.30 138.32 55095.70 88888.00 2009-08-19 04:18:31.375 231 12793.33 138.30 55095.72 88888.00 2009-08-19 04:18:31.500 231 12793.30 138.28 55095.70 88888.00 2009-08-19 04:18:31.625 231 12793.25 138.30 55095.72 88888.00 2009-08-19 04:18:31.750 231 12793.25 138.32 55095.75 88888.00 2009-08-19 04:18:31.875 231 12793.23 138.28 55095.72 88888.00 2009-08-19 04:18:32.000 231 12793.25 138.28 55095.72 88888.00 2009-08-19 04:18:32.125 231 12793.27 138.22 55095.70 88888.00 2009-08-19 04:18:32.250 231 12793.25 138.22 55095.72 88888.00 2009-08-19 04:18:32.375 231 12793.17 138.20 55095.70 88888.00 2009-08-19 04:18:32.500 231 12793.23 138.22 55095.75 88888.00 2009-08-19 04:18:32.625 231 12793.27 138.25 55095.80 88888.00 2009-08-19 04:18:32.750 231 12793.33 138.25 55095.78 88888.00 2009-08-19 04:18:32.875 231 12793.33 138.22 55095.78 88888.00 2009-08-19 04:18:33.000 231 12793.33 138.20 55095.78 88888.00 2009-08-19 04:18:33.125 231 12793.23 138.18 55095.78 88888.00 2009-08-19 04:18:33.250 231 12793.20 138.20 55095.80 88888.00 2009-08-19 04:18:33.375 231 12793.25 138.20 55095.78 88888.00 2009-08-19 04:18:33.500 231 12793.25 138.18 55095.80 88888.00 2009-08-19 04:18:33.625 231 12793.30 138.18 55095.80 88888.00 2009-08-19 04:18:33.750 231 12793.40 138.22 55095.80 88888.00 2009-08-19 04:18:33.875 231 12793.40 138.22 55095.80 88888.00 2009-08-19 04:18:34.000 231 12793.30 138.12 55095.80 88888.00 2009-08-19 04:18:34.125 231 12793.23 138.10 55095.78 88888.00 2009-08-19 04:18:34.250 231 12793.12 138.05 55095.78 88888.00 2009-08-19 04:18:34.375 231 12793.17 138.07 55095.78 88888.00 2009-08-19 04:18:34.500 231 12793.23 138.12 55095.78 88888.00 2009-08-19 04:18:34.625 231 12793.27 138.10 55095.78 88888.00 2009-08-19 04:18:34.750 231 12793.25 138.07 55095.75 88888.00 2009-08-19 04:18:34.875 231 12793.17 138.07 55095.75 88888.00 2009-08-19 04:18:35.000 231 12793.17 138.07 55095.75 88888.00 2009-08-19 04:18:35.125 231 12793.20 138.12 55095.80 88888.00 2009-08-19 04:18:35.250 231 12793.23 138.10 55095.80 88888.00 2009-08-19 04:18:35.375 231 12793.23 138.03 55095.78 88888.00 2009-08-19 04:18:35.500 231 12793.25 138.00 55095.78 88888.00 2009-08-19 04:18:35.625 231 12793.27 138.05 55095.80 88888.00 2009-08-19 04:18:35.750 231 12793.23 138.07 55095.80 88888.00 2009-08-19 04:18:35.875 231 12793.23 138.05 55095.80 88888.00 2009-08-19 04:18:36.000 231 12793.25 138.03 55095.78 88888.00 2009-08-19 04:18:36.125 231 12793.30 138.00 55095.78 88888.00 2009-08-19 04:18:36.250 231 12793.27 137.93 55095.78 88888.00 2009-08-19 04:18:36.375 231 12793.20 137.95 55095.78 88888.00 2009-08-19 04:18:36.500 231 12793.25 137.97 55095.80 88888.00 2009-08-19 04:18:36.625 231 12793.33 138.03 55095.80 88888.00 2009-08-19 04:18:36.750 231 12793.33 138.03 55095.80 88888.00 2009-08-19 04:18:36.875 231 12793.30 138.05 55095.82 88888.00 2009-08-19 04:18:37.000 231 12793.25 138.00 55095.78 88888.00 2009-08-19 04:18:37.125 231 12793.27 137.95 55095.80 88888.00 2009-08-19 04:18:37.250 231 12793.25 138.03 55095.82 88888.00 2009-08-19 04:18:37.375 231 12793.35 138.12 55095.82 88888.00 2009-08-19 04:18:37.500 231 12793.27 138.07 55095.82 88888.00 2009-08-19 04:18:37.625 231 12793.17 137.97 55095.78 88888.00 2009-08-19 04:18:37.750 231 12793.25 137.93 55095.80 88888.00 2009-08-19 04:18:37.875 231 12793.27 137.90 55095.80 88888.00 2009-08-19 04:18:38.000 231 12793.25 137.93 55095.80 88888.00 2009-08-19 04:18:38.125 231 12793.20 137.93 55095.82 88888.00 2009-08-19 04:18:38.250 231 12793.17 137.93 55095.85 88888.00 2009-08-19 04:18:38.375 231 12793.20 137.90 55095.85 88888.00 2009-08-19 04:18:38.500 231 12793.12 137.82 55095.82 88888.00 2009-08-19 04:18:38.625 231 12793.17 137.88 55095.82 88888.00 2009-08-19 04:18:38.750 231 12793.17 137.85 55095.82 88888.00 2009-08-19 04:18:38.875 231 12793.17 137.85 55095.80 88888.00 2009-08-19 04:18:39.000 231 12793.25 137.85 55095.80 88888.00 2009-08-19 04:18:39.125 231 12793.30 137.85 55095.82 88888.00 2009-08-19 04:18:39.250 231 12793.30 137.85 55095.85 88888.00 2009-08-19 04:18:39.375 231 12793.27 137.82 55095.82 88888.00 2009-08-19 04:18:39.500 231 12793.12 137.80 55095.85 88888.00 2009-08-19 04:18:39.625 231 12793.05 137.78 55095.80 88888.00 2009-08-19 04:18:39.750 231 12793.20 137.85 55095.85 88888.00 2009-08-19 04:18:39.875 231 12793.25 137.82 55095.82 88888.00 2009-08-19 04:18:40.000 231 12793.15 137.80 55095.80 88888.00 2009-08-19 04:18:40.125 231 12793.15 137.85 55095.82 88888.00 2009-08-19 04:18:40.250 231 12793.17 137.80 55095.80 88888.00 2009-08-19 04:18:40.375 231 12793.20 137.80 55095.82 88888.00 2009-08-19 04:18:40.500 231 12793.15 137.78 55095.80 88888.00 2009-08-19 04:18:40.625 231 12793.10 137.70 55095.80 88888.00 2009-08-19 04:18:40.750 231 12793.17 137.70 55095.82 88888.00 2009-08-19 04:18:40.875 231 12793.17 137.80 55095.85 88888.00 2009-08-19 04:18:41.000 231 12793.17 137.78 55095.85 88888.00 2009-08-19 04:18:41.125 231 12793.10 137.78 55095.82 88888.00 2009-08-19 04:18:41.250 231 12793.08 137.72 55095.88 88888.00 2009-08-19 04:18:41.375 231 12793.17 137.80 55095.88 88888.00 2009-08-19 04:18:41.500 231 12793.17 137.78 55095.90 88888.00 2009-08-19 04:18:41.625 231 12793.12 137.75 55095.85 88888.00 2009-08-19 04:18:41.750 231 12793.10 137.68 55095.85 88888.00 2009-08-19 04:18:41.875 231 12793.10 137.68 55095.88 88888.00 2009-08-19 04:18:42.000 231 12793.15 137.75 55095.90 88888.00 2009-08-19 04:18:42.125 231 12793.17 137.70 55095.88 88888.00 2009-08-19 04:18:42.250 231 12793.15 137.65 55095.88 88888.00 2009-08-19 04:18:42.375 231 12793.15 137.65 55095.82 88888.00 2009-08-19 04:18:42.500 231 12793.12 137.70 55095.85 88888.00 2009-08-19 04:18:42.625 231 12793.17 137.75 55095.88 88888.00 2009-08-19 04:18:42.750 231 12793.15 137.72 55095.88 88888.00 2009-08-19 04:18:42.875 231 12793.15 137.68 55095.90 88888.00 2009-08-19 04:18:43.000 231 12793.20 137.62 55095.88 88888.00 2009-08-19 04:18:43.125 231 12793.20 137.68 55095.88 88888.00 2009-08-19 04:18:43.250 231 12793.12 137.68 55095.88 88888.00 2009-08-19 04:18:43.375 231 12793.08 137.68 55095.88 88888.00 2009-08-19 04:18:43.500 231 12793.10 137.62 55095.85 88888.00 2009-08-19 04:18:43.625 231 12793.05 137.57 55095.85 88888.00 2009-08-19 04:18:43.750 231 12793.08 137.60 55095.88 88888.00 2009-08-19 04:18:43.875 231 12793.08 137.65 55095.88 88888.00 2009-08-19 04:18:44.000 231 12793.17 137.68 55095.88 88888.00 2009-08-19 04:18:44.125 231 12793.12 137.60 55095.88 88888.00 2009-08-19 04:18:44.250 231 12792.98 137.55 55095.82 88888.00 2009-08-19 04:18:44.375 231 12793.05 137.57 55095.80 88888.00 2009-08-19 04:18:44.500 231 12793.05 137.55 55095.82 88888.00 2009-08-19 04:18:44.625 231 12793.10 137.62 55095.88 88888.00 2009-08-19 04:18:44.750 231 12793.17 137.68 55095.90 88888.00 2009-08-19 04:18:44.875 231 12793.10 137.68 55095.90 88888.00 2009-08-19 04:18:45.000 231 12793.05 137.65 55095.85 88888.00 2009-08-19 04:18:45.125 231 12793.05 137.62 55095.90 88888.00 2009-08-19 04:18:45.250 231 12793.10 137.62 55095.90 88888.00 2009-08-19 04:18:45.375 231 12793.15 137.60 55095.88 88888.00 2009-08-19 04:18:45.500 231 12793.08 137.60 55095.85 88888.00 2009-08-19 04:18:45.625 231 12793.00 137.53 55095.82 88888.00 2009-08-19 04:18:45.750 231 12793.02 137.53 55095.85 88888.00 2009-08-19 04:18:45.875 231 12793.12 137.60 55095.88 88888.00 2009-08-19 04:18:46.000 231 12793.17 137.62 55095.88 88888.00 2009-08-19 04:18:46.125 231 12793.15 137.62 55095.88 88888.00 2009-08-19 04:18:46.250 231 12793.12 137.60 55095.90 88888.00 2009-08-19 04:18:46.375 231 12793.15 137.62 55095.88 88888.00 2009-08-19 04:18:46.500 231 12793.12 137.55 55095.85 88888.00 2009-08-19 04:18:46.625 231 12793.08 137.50 55095.82 88888.00 2009-08-19 04:18:46.750 231 12793.12 137.55 55095.88 88888.00 2009-08-19 04:18:46.875 231 12793.17 137.57 55095.90 88888.00 2009-08-19 04:18:47.000 231 12793.08 137.53 55095.85 88888.00 2009-08-19 04:18:47.125 231 12793.08 137.50 55095.85 88888.00 2009-08-19 04:18:47.250 231 12793.10 137.50 55095.88 88888.00 2009-08-19 04:18:47.375 231 12793.12 137.47 55095.90 88888.00 2009-08-19 04:18:47.500 231 12793.12 137.50 55095.93 88888.00 2009-08-19 04:18:47.625 231 12793.10 137.50 55095.93 88888.00 2009-08-19 04:18:47.750 231 12793.15 137.55 55095.90 88888.00 2009-08-19 04:18:47.875 231 12793.15 137.50 55095.88 88888.00 2009-08-19 04:18:48.000 231 12793.15 137.50 55095.88 88888.00 2009-08-19 04:18:48.125 231 12793.17 137.55 55095.95 88888.00 2009-08-19 04:18:48.250 231 12793.17 137.57 55095.93 88888.00 2009-08-19 04:18:48.375 231 12793.17 137.57 55095.90 88888.00 2009-08-19 04:18:48.500 231 12793.10 137.53 55095.88 88888.00 2009-08-19 04:18:48.625 231 12793.05 137.50 55095.88 88888.00 2009-08-19 04:18:48.750 231 12792.98 137.47 55095.85 88888.00 2009-08-19 04:18:48.875 231 12793.00 137.43 55095.82 88888.00 2009-08-19 04:18:49.000 231 12793.10 137.45 55095.88 88888.00 2009-08-19 04:18:49.125 231 12793.12 137.50 55095.90 88888.00 2009-08-19 04:18:49.250 231 12793.08 137.47 55095.90 88888.00 2009-08-19 04:18:49.375 231 12793.05 137.45 55095.90 88888.00 2009-08-19 04:18:49.500 231 12793.05 137.45 55095.90 88888.00 2009-08-19 04:18:49.625 231 12793.10 137.45 55095.93 88888.00 2009-08-19 04:18:49.750 231 12793.08 137.53 55095.93 88888.00 2009-08-19 04:18:49.875 231 12793.10 137.53 55095.90 88888.00 2009-08-19 04:18:50.000 231 12793.08 137.45 55095.90 88888.00 2009-08-19 04:18:50.125 231 12793.05 137.43 55095.90 88888.00 2009-08-19 04:18:50.250 231 12793.05 137.43 55095.88 88888.00 2009-08-19 04:18:50.375 231 12793.10 137.45 55095.93 88888.00 2009-08-19 04:18:50.500 231 12793.12 137.47 55095.90 88888.00 2009-08-19 04:18:50.625 231 12793.15 137.53 55095.90 88888.00 2009-08-19 04:18:50.750 231 12793.12 137.47 55095.88 88888.00 2009-08-19 04:18:50.875 231 12793.08 137.43 55095.90 88888.00 2009-08-19 04:18:51.000 231 12793.15 137.45 55095.90 88888.00 2009-08-19 04:18:51.125 231 12793.20 137.47 55095.90 88888.00 2009-08-19 04:18:51.250 231 12793.12 137.47 55095.90 88888.00 2009-08-19 04:18:51.375 231 12793.15 137.53 55095.88 88888.00 2009-08-19 04:18:51.500 231 12793.17 137.50 55095.90 88888.00 2009-08-19 04:18:51.625 231 12793.20 137.43 55095.88 88888.00 2009-08-19 04:18:51.750 231 12793.17 137.40 55095.88 88888.00 2009-08-19 04:18:51.875 231 12793.15 137.43 55095.88 88888.00 2009-08-19 04:18:52.000 231 12793.12 137.40 55095.88 88888.00 2009-08-19 04:18:52.125 231 12793.17 137.38 55095.85 88888.00 2009-08-19 04:18:52.250 231 12793.17 137.43 55095.85 88888.00 2009-08-19 04:18:52.375 231 12793.15 137.45 55095.85 88888.00 2009-08-19 04:18:52.500 231 12793.17 137.43 55095.90 88888.00 2009-08-19 04:18:52.625 231 12793.20 137.50 55095.90 88888.00 2009-08-19 04:18:52.750 231 12793.15 137.45 55095.90 88888.00 2009-08-19 04:18:52.875 231 12793.12 137.43 55095.90 88888.00 2009-08-19 04:18:53.000 231 12793.12 137.40 55095.88 88888.00 2009-08-19 04:18:53.125 231 12793.12 137.45 55095.85 88888.00 2009-08-19 04:18:53.250 231 12793.12 137.35 55095.88 88888.00 2009-08-19 04:18:53.375 231 12793.15 137.40 55095.93 88888.00 2009-08-19 04:18:53.500 231 12793.10 137.43 55095.93 88888.00 2009-08-19 04:18:53.625 231 12793.02 137.40 55095.90 88888.00 2009-08-19 04:18:53.750 231 12793.02 137.32 55095.88 88888.00 2009-08-19 04:18:53.875 231 12793.02 137.30 55095.88 88888.00 2009-08-19 04:18:54.000 231 12793.10 137.38 55095.93 88888.00 2009-08-19 04:18:54.125 231 12793.05 137.40 55095.90 88888.00 2009-08-19 04:18:54.250 231 12792.98 137.35 55095.90 88888.00 2009-08-19 04:18:54.375 231 12793.05 137.38 55095.93 88888.00 2009-08-19 04:18:54.500 231 12793.08 137.43 55095.90 88888.00 2009-08-19 04:18:54.625 231 12793.08 137.43 55095.93 88888.00 2009-08-19 04:18:54.750 231 12793.12 137.35 55095.90 88888.00 2009-08-19 04:18:54.875 231 12793.10 137.32 55095.90 88888.00 2009-08-19 04:18:55.000 231 12793.10 137.38 55095.90 88888.00 2009-08-19 04:18:55.125 231 12793.10 137.40 55095.93 88888.00 2009-08-19 04:18:55.250 231 12793.05 137.40 55095.90 88888.00 2009-08-19 04:18:55.375 231 12793.08 137.40 55095.93 88888.00 2009-08-19 04:18:55.500 231 12793.08 137.38 55095.93 88888.00 2009-08-19 04:18:55.625 231 12793.08 137.32 55095.90 88888.00 2009-08-19 04:18:55.750 231 12793.05 137.38 55095.90 88888.00 2009-08-19 04:18:55.875 231 12793.10 137.47 55095.90 88888.00 2009-08-19 04:18:56.000 231 12793.17 137.45 55095.90 88888.00 2009-08-19 04:18:56.125 231 12793.10 137.38 55095.88 88888.00 2009-08-19 04:18:56.250 231 12793.05 137.30 55095.88 88888.00 2009-08-19 04:18:56.375 231 12793.12 137.35 55095.88 88888.00 2009-08-19 04:18:56.500 231 12793.15 137.45 55095.88 88888.00 2009-08-19 04:18:56.625 231 12793.17 137.45 55095.90 88888.00 2009-08-19 04:18:56.750 231 12793.15 137.43 55095.90 88888.00 2009-08-19 04:18:56.875 231 12793.15 137.45 55095.93 88888.00 2009-08-19 04:18:57.000 231 12793.12 137.40 55095.88 88888.00 2009-08-19 04:18:57.125 231 12793.15 137.38 55095.93 88888.00 2009-08-19 04:18:57.250 231 12793.08 137.40 55095.90 88888.00 2009-08-19 04:18:57.375 231 12793.12 137.40 55095.88 88888.00 2009-08-19 04:18:57.500 231 12793.15 137.38 55095.90 88888.00 2009-08-19 04:18:57.625 231 12793.20 137.40 55095.88 88888.00 2009-08-19 04:18:57.750 231 12793.20 137.35 55095.85 88888.00 2009-08-19 04:18:57.875 231 12793.20 137.35 55095.85 88888.00 2009-08-19 04:18:58.000 231 12793.17 137.35 55095.85 88888.00 2009-08-19 04:18:58.125 231 12793.17 137.38 55095.88 88888.00 2009-08-19 04:18:58.250 231 12793.10 137.38 55095.85 88888.00 2009-08-19 04:18:58.375 231 12793.10 137.38 55095.82 88888.00 2009-08-19 04:18:58.500 231 12793.08 137.38 55095.85 88888.00 2009-08-19 04:18:58.625 231 12793.02 137.43 55095.88 88888.00 2009-08-19 04:18:58.750 231 12793.02 137.40 55095.88 88888.00 2009-08-19 04:18:58.875 231 12793.05 137.40 55095.90 88888.00 2009-08-19 04:18:59.000 231 12793.12 137.38 55095.88 88888.00 2009-08-19 04:18:59.125 231 12793.12 137.38 55095.88 88888.00 2009-08-19 04:18:59.250 231 12793.10 137.38 55095.85 88888.00 2009-08-19 04:18:59.375 231 12793.12 137.38 55095.82 88888.00 2009-08-19 04:18:59.500 231 12793.12 137.40 55095.85 88888.00 2009-08-19 04:18:59.625 231 12793.12 137.40 55095.82 88888.00 2009-08-19 04:18:59.750 231 12793.12 137.38 55095.85 88888.00 2009-08-19 04:18:59.875 231 12793.08 137.35 55095.82 88888.00 2009-08-19 04:19:00.000 231 12793.08 137.32 55095.80 88888.00 2009-08-19 04:19:00.125 231 12793.15 137.35 55095.80 88888.00 2009-08-19 04:19:00.250 231 12793.12 137.35 55095.85 88888.00 2009-08-19 04:19:00.375 231 12793.08 137.35 55095.82 88888.00 2009-08-19 04:19:00.500 231 12793.02 137.38 55095.80 88888.00 2009-08-19 04:19:00.625 231 12793.05 137.45 55095.82 88888.00 2009-08-19 04:19:00.750 231 12793.00 137.43 55095.82 88888.00 2009-08-19 04:19:00.875 231 12792.95 137.40 55095.82 88888.00 2009-08-19 04:19:01.000 231 12792.98 137.45 55095.82 88888.00 2009-08-19 04:19:01.125 231 12793.05 137.47 55095.82 88888.00 2009-08-19 04:19:01.250 231 12792.98 137.43 55095.82 88888.00 2009-08-19 04:19:01.375 231 12792.98 137.43 55095.80 88888.00 2009-08-19 04:19:01.500 231 12792.98 137.43 55095.80 88888.00 2009-08-19 04:19:01.625 231 12792.98 137.43 55095.82 88888.00 2009-08-19 04:19:01.750 231 12793.02 137.40 55095.80 88888.00 2009-08-19 04:19:01.875 231 12793.12 137.40 55095.80 88888.00 2009-08-19 04:19:02.000 231 12793.15 137.40 55095.78 88888.00 2009-08-19 04:19:02.125 231 12793.15 137.50 55095.85 88888.00 2009-08-19 04:19:02.250 231 12793.10 137.47 55095.82 88888.00 2009-08-19 04:19:02.375 231 12793.12 137.45 55095.80 88888.00 2009-08-19 04:19:02.500 231 12793.12 137.50 55095.82 88888.00 2009-08-19 04:19:02.625 231 12793.12 137.47 55095.80 88888.00 2009-08-19 04:19:02.750 231 12793.12 137.47 55095.75 88888.00 2009-08-19 04:19:02.875 231 12793.20 137.47 55095.78 88888.00 2009-08-19 04:19:03.000 231 12793.25 137.43 55095.78 88888.00 2009-08-19 04:19:03.125 231 12793.27 137.45 55095.80 88888.00 2009-08-19 04:19:03.250 231 12793.30 137.53 55095.80 88888.00 2009-08-19 04:19:03.375 231 12793.27 137.45 55095.80 88888.00 2009-08-19 04:19:03.500 231 12793.15 137.45 55095.78 88888.00 2009-08-19 04:19:03.625 231 12793.12 137.43 55095.78 88888.00 2009-08-19 04:19:03.750 231 12793.15 137.45 55095.78 88888.00 2009-08-19 04:19:03.875 231 12793.15 137.43 55095.78 88888.00 2009-08-19 04:19:04.000 231 12793.12 137.32 55095.78 88888.00 2009-08-19 04:19:04.125 231 12793.12 137.35 55095.78 88888.00 2009-08-19 04:19:04.250 231 12793.08 137.40 55095.75 88888.00 2009-08-19 04:19:04.375 231 12793.05 137.43 55095.78 88888.00 2009-08-19 04:19:04.500 231 12793.08 137.43 55095.80 88888.00 2009-08-19 04:19:04.625 231 12793.17 137.47 55095.82 88888.00 2009-08-19 04:19:04.750 231 12793.17 137.45 55095.80 88888.00 2009-08-19 04:19:04.875 231 12793.10 137.43 55095.80 88888.00 2009-08-19 04:19:05.000 231 12793.12 137.43 55095.78 88888.00 2009-08-19 04:19:05.125 231 12793.10 137.47 55095.80 88888.00 2009-08-19 04:19:05.250 231 12793.08 137.43 55095.78 88888.00 2009-08-19 04:19:05.375 231 12793.12 137.45 55095.78 88888.00 2009-08-19 04:19:05.500 231 12793.12 137.47 55095.78 88888.00 2009-08-19 04:19:05.625 231 12793.12 137.47 55095.75 88888.00 2009-08-19 04:19:05.750 231 12793.10 137.40 55095.72 88888.00 2009-08-19 04:19:05.875 231 12793.08 137.45 55095.75 88888.00 2009-08-19 04:19:06.000 231 12793.08 137.55 55095.75 88888.00 2009-08-19 04:19:06.125 231 12793.15 137.53 55095.75 88888.00 2009-08-19 04:19:06.250 231 12793.20 137.50 55095.75 88888.00 2009-08-19 04:19:06.375 231 12793.23 137.50 55095.78 88888.00 2009-08-19 04:19:06.500 231 12793.20 137.50 55095.78 88888.00 2009-08-19 04:19:06.625 231 12793.12 137.45 55095.72 88888.00 2009-08-19 04:19:06.750 231 12793.12 137.45 55095.72 88888.00 2009-08-19 04:19:06.875 231 12793.17 137.55 55095.75 88888.00 2009-08-19 04:19:07.000 231 12793.15 137.53 55095.72 88888.00 2009-08-19 04:19:07.125 231 12793.12 137.50 55095.72 88888.00 2009-08-19 04:19:07.250 231 12793.12 137.50 55095.70 88888.00 2009-08-19 04:19:07.375 231 12793.12 137.47 55095.70 88888.00 2009-08-19 04:19:07.500 231 12793.15 137.47 55095.72 88888.00 2009-08-19 04:19:07.625 231 12793.17 137.50 55095.72 88888.00 2009-08-19 04:19:07.750 231 12793.10 137.50 55095.72 88888.00 2009-08-19 04:19:07.875 231 12793.12 137.53 55095.70 88888.00 2009-08-19 04:19:08.000 231 12793.15 137.55 55095.70 88888.00 2009-08-19 04:19:08.125 231 12793.20 137.55 55095.70 88888.00 2009-08-19 04:19:08.250 231 12793.20 137.53 55095.70 88888.00 2009-08-19 04:19:08.375 231 12793.20 137.53 55095.70 88888.00 2009-08-19 04:19:08.500 231 12793.17 137.55 55095.70 88888.00 2009-08-19 04:19:08.625 231 12793.17 137.50 55095.70 88888.00 2009-08-19 04:19:08.750 231 12793.17 137.53 55095.70 88888.00 2009-08-19 04:19:08.875 231 12793.17 137.53 55095.72 88888.00 2009-08-19 04:19:09.000 231 12793.20 137.53 55095.68 88888.00 2009-08-19 04:19:09.125 231 12793.23 137.50 55095.68 88888.00 2009-08-19 04:19:09.250 231 12793.15 137.45 55095.65 88888.00 2009-08-19 04:19:09.375 231 12793.17 137.53 55095.68 88888.00 2009-08-19 04:19:09.500 231 12793.20 137.60 55095.70 88888.00 2009-08-19 04:19:09.625 231 12793.17 137.53 55095.68 88888.00 2009-08-19 04:19:09.750 231 12793.17 137.50 55095.68 88888.00 2009-08-19 04:19:09.875 231 12793.20 137.47 55095.68 88888.00 2009-08-19 04:19:10.000 231 12793.27 137.53 55095.68 88888.00 2009-08-19 04:19:10.125 231 12793.23 137.50 55095.65 88888.00 2009-08-19 04:19:10.250 231 12793.15 137.45 55095.68 88888.00 2009-08-19 04:19:10.375 231 12793.20 137.50 55095.68 88888.00 2009-08-19 04:19:10.500 231 12793.25 137.47 55095.68 88888.00 2009-08-19 04:19:10.625 231 12793.27 137.53 55095.70 88888.00 2009-08-19 04:19:10.750 231 12793.27 137.53 55095.68 88888.00 2009-08-19 04:19:10.875 231 12793.23 137.47 55095.65 88888.00 2009-08-19 04:19:11.000 231 12793.20 137.45 55095.65 88888.00 2009-08-19 04:19:11.125 231 12793.17 137.43 55095.62 88888.00 2009-08-19 04:19:11.250 231 12793.05 137.45 55095.62 88888.00 2009-08-19 04:19:11.375 231 12793.10 137.53 55095.68 88888.00 2009-08-19 04:19:11.500 231 12793.20 137.53 55095.68 88888.00 2009-08-19 04:19:11.625 231 12793.27 137.50 55095.65 88888.00 2009-08-19 04:19:11.750 231 12793.23 137.50 55095.62 88888.00 2009-08-19 04:19:11.875 231 12793.20 137.53 55095.65 88888.00 2009-08-19 04:19:12.000 231 12793.20 137.50 55095.62 88888.00 2009-08-19 04:19:12.125 231 12793.20 137.47 55095.65 88888.00 2009-08-19 04:19:12.250 231 12793.30 137.57 55095.68 88888.00 2009-08-19 04:19:12.375 231 12793.40 137.55 55095.68 88888.00 2009-08-19 04:19:12.500 231 12793.27 137.50 55095.62 88888.00 2009-08-19 04:19:12.625 231 12793.15 137.43 55095.60 88888.00 2009-08-19 04:19:12.750 231 12793.20 137.45 55095.62 88888.00 2009-08-19 04:19:12.875 231 12793.30 137.53 55095.62 88888.00 2009-08-19 04:19:13.000 231 12793.33 137.50 55095.60 88888.00 2009-08-19 04:19:13.125 231 12793.20 137.47 55095.60 88888.00 2009-08-19 04:19:13.250 231 12793.12 137.47 55095.60 88888.00 2009-08-19 04:19:13.375 231 12793.12 137.55 55095.65 88888.00 2009-08-19 04:19:13.500 231 12793.20 137.57 55095.65 88888.00 2009-08-19 04:19:13.625 231 12793.17 137.47 55095.60 88888.00 2009-08-19 04:19:13.750 231 12793.17 137.50 55095.62 88888.00 2009-08-19 04:19:13.875 231 12793.20 137.50 55095.65 88888.00 2009-08-19 04:19:14.000 231 12793.30 137.55 55095.65 88888.00 2009-08-19 04:19:14.125 231 12793.27 137.47 55095.62 88888.00 2009-08-19 04:19:14.250 231 12793.25 137.47 55095.57 88888.00 2009-08-19 04:19:14.375 231 12793.30 137.50 55095.60 88888.00 2009-08-19 04:19:14.500 231 12793.35 137.50 55095.60 88888.00 2009-08-19 04:19:14.625 231 12793.30 137.43 55095.62 88888.00 2009-08-19 04:19:14.750 231 12793.30 137.45 55095.62 88888.00 2009-08-19 04:19:14.875 231 12793.27 137.45 55095.62 88888.00 2009-08-19 04:19:15.000 231 12793.25 137.47 55095.60 88888.00 2009-08-19 04:19:15.125 231 12793.30 137.55 55095.65 88888.00 2009-08-19 04:19:15.250 231 12793.27 137.55 55095.65 88888.00 2009-08-19 04:19:15.375 231 12793.33 137.57 55095.62 88888.00 2009-08-19 04:19:15.500 231 12793.25 137.53 55095.60 88888.00 2009-08-19 04:19:15.625 231 12793.25 137.53 55095.60 88888.00 2009-08-19 04:19:15.750 231 12793.25 137.47 55095.62 88888.00 2009-08-19 04:19:15.875 231 12793.27 137.47 55095.62 88888.00 2009-08-19 04:19:16.000 231 12793.30 137.47 55095.60 88888.00 2009-08-19 04:19:16.125 231 12793.35 137.53 55095.62 88888.00 2009-08-19 04:19:16.250 231 12793.27 137.47 55095.62 88888.00 2009-08-19 04:19:16.375 231 12793.17 137.43 55095.57 88888.00 2009-08-19 04:19:16.500 231 12793.12 137.47 55095.60 88888.00 2009-08-19 04:19:16.625 231 12793.12 137.47 55095.60 88888.00 2009-08-19 04:19:16.750 231 12793.15 137.45 55095.62 88888.00 2009-08-19 04:19:16.875 231 12793.20 137.50 55095.62 88888.00 2009-08-19 04:19:17.000 231 12793.20 137.47 55095.60 88888.00 2009-08-19 04:19:17.125 231 12793.20 137.47 55095.57 88888.00 2009-08-19 04:19:17.250 231 12793.20 137.47 55095.57 88888.00 2009-08-19 04:19:17.375 231 12793.23 137.50 55095.62 88888.00 2009-08-19 04:19:17.500 231 12793.30 137.53 55095.65 88888.00 2009-08-19 04:19:17.625 231 12793.25 137.50 55095.65 88888.00 2009-08-19 04:19:17.750 231 12793.20 137.47 55095.62 88888.00 2009-08-19 04:19:17.875 231 12793.20 137.53 55095.65 88888.00 2009-08-19 04:19:18.000 231 12793.23 137.50 55095.62 88888.00 2009-08-19 04:19:18.125 231 12793.25 137.47 55095.60 88888.00 2009-08-19 04:19:18.250 231 12793.20 137.43 55095.60 88888.00 2009-08-19 04:19:18.375 231 12793.20 137.47 55095.60 88888.00 2009-08-19 04:19:18.500 231 12793.15 137.47 55095.60 88888.00 2009-08-19 04:19:18.625 231 12793.20 137.50 55095.60 88888.00 2009-08-19 04:19:18.750 231 12793.20 137.47 55095.60 88888.00 2009-08-19 04:19:18.875 231 12793.17 137.45 55095.57 88888.00 2009-08-19 04:19:19.000 231 12793.15 137.47 55095.57 88888.00 2009-08-19 04:19:19.125 231 12793.17 137.55 55095.62 88888.00 2009-08-19 04:19:19.250 231 12793.12 137.50 55095.60 88888.00 2009-08-19 04:19:19.375 231 12793.17 137.50 55095.60 88888.00 2009-08-19 04:19:19.500 231 12793.23 137.47 55095.57 88888.00 2009-08-19 04:19:19.625 231 12793.20 137.43 55095.57 88888.00 2009-08-19 04:19:19.750 231 12793.20 137.47 55095.60 88888.00 2009-08-19 04:19:19.875 231 12793.20 137.50 55095.57 88888.00 2009-08-19 04:19:20.000 231 12793.20 137.47 55095.60 88888.00 2009-08-19 04:19:20.125 231 12793.23 137.53 55095.60 88888.00 2009-08-19 04:19:20.250 231 12793.17 137.45 55095.60 88888.00 2009-08-19 04:19:20.375 231 12793.23 137.50 55095.62 88888.00 2009-08-19 04:19:20.500 231 12793.25 137.53 55095.62 88888.00 2009-08-19 04:19:20.625 231 12793.23 137.50 55095.62 88888.00 2009-08-19 04:19:20.750 231 12793.25 137.47 55095.60 88888.00 2009-08-19 04:19:20.875 231 12793.30 137.47 55095.57 88888.00 2009-08-19 04:19:21.000 231 12793.23 137.43 55095.55 88888.00 2009-08-19 04:19:21.125 231 12793.17 137.43 55095.57 88888.00 2009-08-19 04:19:21.250 231 12793.12 137.45 55095.60 88888.00 2009-08-19 04:19:21.375 231 12793.23 137.53 55095.62 88888.00 2009-08-19 04:19:21.500 231 12793.20 137.45 55095.60 88888.00 2009-08-19 04:19:21.625 231 12793.25 137.43 55095.57 88888.00 2009-08-19 04:19:21.750 231 12793.25 137.47 55095.57 88888.00 2009-08-19 04:19:21.875 231 12793.12 137.47 55095.57 88888.00 2009-08-19 04:19:22.000 231 12793.10 137.45 55095.57 88888.00 2009-08-19 04:19:22.125 231 12793.12 137.40 55095.55 88888.00 2009-08-19 04:19:22.250 231 12793.12 137.38 55095.57 88888.00 2009-08-19 04:19:22.375 231 12793.17 137.40 55095.55 88888.00 2009-08-19 04:19:22.500 231 12793.17 137.43 55095.55 88888.00 2009-08-19 04:19:22.625 231 12793.25 137.47 55095.57 88888.00 2009-08-19 04:19:22.750 231 12793.33 137.55 55095.57 88888.00 2009-08-19 04:19:22.875 231 12793.25 137.45 55095.57 88888.00 2009-08-19 04:19:23.000 231 12793.20 137.38 55095.55 88888.00 2009-08-19 04:19:23.125 231 12793.25 137.40 55095.57 88888.00 2009-08-19 04:19:23.250 231 12793.25 137.40 55095.55 88888.00 2009-08-19 04:19:23.375 231 12793.20 137.43 55095.55 88888.00 2009-08-19 04:19:23.500 231 12793.15 137.40 55095.57 88888.00 2009-08-19 04:19:23.625 231 12793.17 137.43 55095.57 88888.00 2009-08-19 04:19:23.750 231 12793.23 137.45 55095.57 88888.00 2009-08-19 04:19:23.875 231 12793.23 137.43 55095.55 88888.00 2009-08-19 04:19:24.000 231 12793.20 137.43 55095.55 88888.00 2009-08-19 04:19:24.125 231 12793.17 137.43 55095.57 88888.00 2009-08-19 04:19:24.250 231 12793.17 137.45 55095.57 88888.00 2009-08-19 04:19:24.375 231 12793.17 137.47 55095.57 88888.00 2009-08-19 04:19:24.500 231 12793.17 137.47 55095.60 88888.00 2009-08-19 04:19:24.625 231 12793.23 137.45 55095.62 88888.00 2009-08-19 04:19:24.750 231 12793.25 137.45 55095.60 88888.00 2009-08-19 04:19:24.875 231 12793.25 137.47 55095.60 88888.00 2009-08-19 04:19:25.000 231 12793.20 137.47 55095.60 88888.00 2009-08-19 04:19:25.125 231 12793.12 137.40 55095.57 88888.00 2009-08-19 04:19:25.250 231 12793.10 137.38 55095.57 88888.00 2009-08-19 04:19:25.375 231 12793.15 137.38 55095.57 88888.00 2009-08-19 04:19:25.500 231 12793.23 137.43 55095.57 88888.00 2009-08-19 04:19:25.625 231 12793.20 137.43 55095.55 88888.00 2009-08-19 04:19:25.750 231 12793.10 137.35 55095.55 88888.00 2009-08-19 04:19:25.875 231 12793.05 137.35 55095.55 88888.00 2009-08-19 04:19:26.000 231 12793.12 137.40 55095.55 88888.00 2009-08-19 04:19:26.125 231 12793.10 137.38 55095.57 88888.00 2009-08-19 04:19:26.250 231 12793.08 137.40 55095.55 88888.00 2009-08-19 04:19:26.375 231 12793.10 137.35 55095.55 88888.00 2009-08-19 04:19:26.500 231 12793.08 137.32 55095.50 88888.00 2009-08-19 04:19:26.625 231 12793.08 137.32 55095.55 88888.00 2009-08-19 04:19:26.750 231 12793.12 137.43 55095.55 88888.00 2009-08-19 04:19:26.875 231 12793.10 137.43 55095.55 88888.00 2009-08-19 04:19:27.000 231 12793.08 137.43 55095.57 88888.00 2009-08-19 04:19:27.125 231 12793.05 137.40 55095.60 88888.00 2009-08-19 04:19:27.250 231 12793.00 137.40 55095.60 88888.00 2009-08-19 04:19:27.375 231 12792.98 137.43 55095.57 88888.00 2009-08-19 04:19:27.500 231 12792.98 137.38 55095.55 88888.00 2009-08-19 04:19:27.625 231 12793.02 137.35 55095.55 88888.00 2009-08-19 04:19:27.750 231 12793.10 137.38 55095.60 88888.00 2009-08-19 04:19:27.875 231 12793.10 137.40 55095.60 88888.00 2009-08-19 04:19:28.000 231 12793.02 137.40 55095.60 88888.00 2009-08-19 04:19:28.125 231 12792.98 137.40 55095.60 88888.00 2009-08-19 04:19:28.250 231 12793.00 137.40 55095.57 88888.00 2009-08-19 04:19:28.375 231 12793.05 137.35 55095.55 88888.00 2009-08-19 04:19:28.500 231 12793.02 137.35 55095.55 88888.00 2009-08-19 04:19:28.625 231 12792.98 137.38 55095.60 88888.00 2009-08-19 04:19:28.750 231 12793.02 137.32 55095.60 88888.00 2009-08-19 04:19:28.875 231 12793.10 137.35 55095.62 88888.00 2009-08-19 04:19:29.000 231 12793.05 137.35 55095.60 88888.00 2009-08-19 04:19:29.125 231 12792.90 137.30 55095.60 88888.00 2009-08-19 04:19:29.250 231 12792.92 137.40 55095.60 88888.00 2009-08-19 04:19:29.375 231 12793.05 137.45 55095.62 88888.00 2009-08-19 04:19:29.500 231 12793.02 137.38 55095.62 88888.00 2009-08-19 04:19:29.625 231 12793.00 137.38 55095.62 88888.00 2009-08-19 04:19:29.750 231 12792.98 137.40 55095.62 88888.00 2009-08-19 04:19:29.875 231 12793.00 137.32 55095.60 88888.00 2009-08-19 04:19:30.000 231 12792.98 137.35 55095.60 88888.00 2009-08-19 04:19:30.125 231 12793.05 137.35 55095.65 88888.00 2009-08-19 04:19:30.250 231 12792.95 137.32 55095.60 88888.00 2009-08-19 04:19:30.375 231 12792.90 137.30 55095.57 88888.00 2009-08-19 04:19:30.500 231 12792.95 137.30 55095.60 88888.00 2009-08-19 04:19:30.625 231 12793.00 137.35 55095.65 88888.00 2009-08-19 04:19:30.750 231 12793.00 137.38 55095.62 88888.00 2009-08-19 04:19:30.875 231 12792.92 137.30 55095.62 88888.00 2009-08-19 04:19:31.000 231 12792.92 137.22 55095.55 88888.00 2009-08-19 04:19:31.125 231 12792.95 137.25 55095.57 88888.00 2009-08-19 04:19:31.250 231 12792.95 137.30 55095.60 88888.00 2009-08-19 04:19:31.375 231 12792.98 137.32 55095.60 88888.00 2009-08-19 04:19:31.500 231 12792.90 137.30 55095.60 88888.00 2009-08-19 04:19:31.625 231 12792.88 137.28 55095.62 88888.00 2009-08-19 04:19:31.750 231 12792.92 137.32 55095.68 88888.00 2009-08-19 04:19:31.875 231 12792.90 137.35 55095.68 88888.00 2009-08-19 04:19:32.000 231 12792.90 137.30 55095.60 88888.00 2009-08-19 04:19:32.125 231 12792.88 137.30 55095.65 88888.00 2009-08-19 04:19:32.250 231 12792.92 137.28 55095.60 88888.00 2009-08-19 04:19:32.375 231 12793.02 137.30 55095.62 88888.00 2009-08-19 04:19:32.500 231 12793.02 137.35 55095.62 88888.00 2009-08-19 04:19:32.625 231 12793.00 137.35 55095.65 88888.00 2009-08-19 04:19:32.750 231 12792.95 137.25 55095.60 88888.00 2009-08-19 04:19:32.875 231 12792.95 137.25 55095.60 88888.00 2009-08-19 04:19:33.000 231 12792.92 137.28 55095.60 88888.00 2009-08-19 04:19:33.125 231 12792.92 137.28 55095.60 88888.00 2009-08-19 04:19:33.250 231 12792.92 137.25 55095.62 88888.00 2009-08-19 04:19:33.375 231 12793.00 137.22 55095.60 88888.00 2009-08-19 04:19:33.500 231 12792.95 137.22 55095.60 88888.00 2009-08-19 04:19:33.625 231 12792.98 137.28 55095.62 88888.00 2009-08-19 04:19:33.750 231 12793.00 137.25 55095.65 88888.00 2009-08-19 04:19:33.875 231 12793.00 137.25 55095.65 88888.00 2009-08-19 04:19:34.000 231 12792.98 137.30 55095.62 88888.00 2009-08-19 04:19:34.125 231 12793.02 137.30 55095.65 88888.00 2009-08-19 04:19:34.250 231 12792.98 137.20 55095.57 88888.00 2009-08-19 04:19:34.375 231 12792.90 137.18 55095.60 88888.00 2009-08-19 04:19:34.500 231 12792.90 137.25 55095.62 88888.00 2009-08-19 04:19:34.625 231 12792.90 137.25 55095.60 88888.00 2009-08-19 04:19:34.750 231 12792.85 137.20 55095.62 88888.00 2009-08-19 04:19:34.875 231 12792.85 137.22 55095.62 88888.00 2009-08-19 04:19:35.000 231 12792.85 137.20 55095.62 88888.00 2009-08-19 04:19:35.125 231 12792.85 137.25 55095.62 88888.00 2009-08-19 04:19:35.250 231 12792.90 137.28 55095.68 88888.00 2009-08-19 04:19:35.375 231 12792.95 137.30 55095.65 88888.00 2009-08-19 04:19:35.500 231 12792.80 137.25 55095.62 88888.00 2009-08-19 04:19:35.625 231 12792.75 137.18 55095.62 88888.00 2009-08-19 04:19:35.750 231 12792.83 137.28 55095.65 88888.00 2009-08-19 04:19:35.875 231 12792.90 137.25 55095.65 88888.00 2009-08-19 04:19:36.000 231 12792.90 137.22 55095.62 88888.00 2009-08-19 04:19:36.125 231 12792.85 137.15 55095.60 88888.00 2009-08-19 04:19:36.250 231 12792.83 137.20 55095.62 88888.00 2009-08-19 04:19:36.375 231 12792.95 137.32 55095.68 88888.00 2009-08-19 04:19:36.500 231 12792.92 137.28 55095.68 88888.00 2009-08-19 04:19:36.625 231 12792.92 137.25 55095.68 88888.00 2009-08-19 04:19:36.750 231 12792.90 137.25 55095.65 88888.00 2009-08-19 04:19:36.875 231 12792.85 137.20 55095.65 88888.00 2009-08-19 04:19:37.000 231 12792.88 137.20 55095.65 88888.00 2009-08-19 04:19:37.125 231 12792.85 137.22 55095.65 88888.00 2009-08-19 04:19:37.250 231 12792.77 137.22 55095.62 88888.00 2009-08-19 04:19:37.375 231 12792.73 137.18 55095.62 88888.00 2009-08-19 04:19:37.500 231 12792.75 137.22 55095.65 88888.00 2009-08-19 04:19:37.625 231 12792.75 137.20 55095.65 88888.00 2009-08-19 04:19:37.750 231 12792.73 137.15 55095.65 88888.00 2009-08-19 04:19:37.875 231 12792.75 137.15 55095.65 88888.00 2009-08-19 04:19:38.000 231 12792.73 137.15 55095.65 88888.00 2009-08-19 04:19:38.125 231 12792.75 137.18 55095.62 88888.00 2009-08-19 04:19:38.250 231 12792.70 137.10 55095.62 88888.00 2009-08-19 04:19:38.375 231 12792.67 137.05 55095.62 88888.00 2009-08-19 04:19:38.500 231 12792.62 137.05 55095.65 88888.00 2009-08-19 04:19:38.625 231 12792.70 137.15 55095.65 88888.00 2009-08-19 04:19:38.750 231 12792.77 137.20 55095.68 88888.00 2009-08-19 04:19:38.875 231 12792.92 137.22 55095.70 88888.00 2009-08-19 04:19:39.000 231 12792.95 137.18 55095.65 88888.00 2009-08-19 04:19:39.125 231 12792.85 137.12 55095.62 88888.00 2009-08-19 04:19:39.250 231 12792.77 137.05 55095.62 88888.00 2009-08-19 04:19:39.375 231 12792.77 137.07 55095.68 88888.00 2009-08-19 04:19:39.500 231 12792.75 137.10 55095.62 88888.00 2009-08-19 04:19:39.625 231 12792.73 137.10 55095.65 88888.00 2009-08-19 04:19:39.750 231 12792.70 137.10 55095.62 88888.00 2009-08-19 04:19:39.875 231 12792.75 137.12 55095.65 88888.00 2009-08-19 04:19:40.000 231 12792.77 137.10 55095.65 88888.00 2009-08-19 04:19:40.125 231 12792.75 137.07 55095.65 88888.00 2009-08-19 04:19:40.250 231 12792.73 137.10 55095.65 88888.00 2009-08-19 04:19:40.375 231 12792.75 137.15 55095.68 88888.00 2009-08-19 04:19:40.500 231 12792.75 137.12 55095.65 88888.00 2009-08-19 04:19:40.625 231 12792.75 137.05 55095.68 88888.00 2009-08-19 04:19:40.750 231 12792.75 137.07 55095.62 88888.00 2009-08-19 04:19:40.875 231 12792.67 137.07 55095.65 88888.00 2009-08-19 04:19:41.000 231 12792.67 137.05 55095.65 88888.00 2009-08-19 04:19:41.125 231 12792.62 137.03 55095.60 88888.00 2009-08-19 04:19:41.250 231 12792.58 137.03 55095.62 88888.00 2009-08-19 04:19:41.375 231 12792.60 137.10 55095.65 88888.00 2009-08-19 04:19:41.500 231 12792.67 137.15 55095.70 88888.00 2009-08-19 04:19:41.625 231 12792.75 137.15 55095.70 88888.00 2009-08-19 04:19:41.750 231 12792.73 137.12 55095.68 88888.00 2009-08-19 04:19:41.875 231 12792.65 137.05 55095.65 88888.00 2009-08-19 04:19:42.000 231 12792.60 137.10 55095.68 88888.00 2009-08-19 04:19:42.125 231 12792.65 137.12 55095.68 88888.00 2009-08-19 04:19:42.250 231 12792.67 137.10 55095.70 88888.00 2009-08-19 04:19:42.375 231 12792.67 137.12 55095.70 88888.00 2009-08-19 04:19:42.500 231 12792.70 137.15 55095.70 88888.00 2009-08-19 04:19:42.625 231 12792.75 137.15 55095.72 88888.00 2009-08-19 04:19:42.750 231 12792.67 137.10 55095.68 88888.00 2009-08-19 04:19:42.875 231 12792.67 137.05 55095.70 88888.00 2009-08-19 04:19:43.000 231 12792.65 137.10 55095.68 88888.00 2009-08-19 04:19:43.125 231 12792.52 137.07 55095.68 88888.00 2009-08-19 04:19:43.250 231 12792.42 136.95 55095.65 88888.00 2009-08-19 04:19:43.375 231 12792.45 137.00 55095.68 88888.00 2009-08-19 04:19:43.500 231 12792.50 137.10 55095.68 88888.00 2009-08-19 04:19:43.625 231 12792.48 137.12 55095.68 88888.00 2009-08-19 04:19:43.750 231 12792.50 137.10 55095.70 88888.00 2009-08-19 04:19:43.875 231 12792.50 137.00 55095.70 88888.00 2009-08-19 04:19:44.000 231 12792.55 136.97 55095.68 88888.00 2009-08-19 04:19:44.125 231 12792.60 137.05 55095.70 88888.00 2009-08-19 04:19:44.250 231 12792.60 136.97 55095.70 88888.00 2009-08-19 04:19:44.375 231 12792.58 136.97 55095.70 88888.00 2009-08-19 04:19:44.500 231 12792.55 137.00 55095.68 88888.00 2009-08-19 04:19:44.625 231 12792.55 137.00 55095.70 88888.00 2009-08-19 04:19:44.750 231 12792.50 137.03 55095.72 88888.00 2009-08-19 04:19:44.875 231 12792.50 137.00 55095.70 88888.00 2009-08-19 04:19:45.000 231 12792.52 137.00 55095.72 88888.00 2009-08-19 04:19:45.125 231 12792.55 137.03 55095.72 88888.00 2009-08-19 04:19:45.250 231 12792.55 137.03 55095.72 88888.00 2009-08-19 04:19:45.375 231 12792.58 137.07 55095.72 88888.00 2009-08-19 04:19:45.500 231 12792.55 137.03 55095.72 88888.00 2009-08-19 04:19:45.625 231 12792.52 137.00 55095.72 88888.00 2009-08-19 04:19:45.750 231 12792.52 137.03 55095.72 88888.00 2009-08-19 04:19:45.875 231 12792.50 136.97 55095.70 88888.00 2009-08-19 04:19:46.000 231 12792.45 136.90 55095.70 88888.00 2009-08-19 04:19:46.125 231 12792.45 136.93 55095.70 88888.00 2009-08-19 04:19:46.250 231 12792.50 137.00 55095.75 88888.00 2009-08-19 04:19:46.375 231 12792.58 137.03 55095.75 88888.00 2009-08-19 04:19:46.500 231 12792.48 136.97 55095.70 88888.00 2009-08-19 04:19:46.625 231 12792.45 137.00 55095.72 88888.00 2009-08-19 04:19:46.750 231 12792.48 137.00 55095.75 88888.00 2009-08-19 04:19:46.875 231 12792.48 137.00 55095.75 88888.00 2009-08-19 04:19:47.000 231 12792.48 137.03 55095.72 88888.00 2009-08-19 04:19:47.125 231 12792.45 136.95 55095.70 88888.00 2009-08-19 04:19:47.250 231 12792.40 136.97 55095.70 88888.00 2009-08-19 04:19:47.375 231 12792.45 137.05 55095.72 88888.00 2009-08-19 04:19:47.500 231 12792.42 137.03 55095.70 88888.00 2009-08-19 04:19:47.625 231 12792.42 137.03 55095.75 88888.00 2009-08-19 04:19:47.750 231 12792.45 137.05 55095.78 88888.00 2009-08-19 04:19:47.875 231 12792.45 137.05 55095.75 88888.00 2009-08-19 04:19:48.000 231 12792.45 136.97 55095.72 88888.00 2009-08-19 04:19:48.125 231 12792.40 137.00 55095.72 88888.00 2009-08-19 04:19:48.250 231 12792.30 137.00 55095.72 88888.00 2009-08-19 04:19:48.375 231 12792.35 136.97 55095.72 88888.00 2009-08-19 04:19:48.500 231 12792.38 136.97 55095.70 88888.00 2009-08-19 04:19:48.625 231 12792.45 137.00 55095.75 88888.00 2009-08-19 04:19:48.750 231 12792.45 137.03 55095.78 88888.00 2009-08-19 04:19:48.875 231 12792.45 137.00 55095.78 88888.00 2009-08-19 04:19:49.000 231 12792.40 136.88 55095.72 88888.00 2009-08-19 04:19:49.125 231 12792.40 136.90 55095.72 88888.00 2009-08-19 04:19:49.250 231 12792.38 136.97 55095.75 88888.00 2009-08-19 04:19:49.375 231 12792.45 137.07 55095.75 88888.00 2009-08-19 04:19:49.500 231 12792.48 137.03 55095.75 88888.00 2009-08-19 04:19:49.625 231 12792.45 136.97 55095.72 88888.00 2009-08-19 04:19:49.750 231 12792.40 137.03 55095.75 88888.00 2009-08-19 04:19:49.875 231 12792.38 137.03 55095.75 88888.00 2009-08-19 04:19:50.000 231 12792.38 137.00 55095.78 88888.00 2009-08-19 04:19:50.125 231 12792.38 136.95 55095.78 88888.00 2009-08-19 04:19:50.250 231 12792.27 136.90 55095.72 88888.00 2009-08-19 04:19:50.375 231 12792.35 136.97 55095.72 88888.00 2009-08-19 04:19:50.500 231 12792.40 137.00 55095.75 88888.00 2009-08-19 04:19:50.625 231 12792.48 137.03 55095.78 88888.00 2009-08-19 04:19:50.750 231 12792.40 136.97 55095.72 88888.00 2009-08-19 04:19:50.875 231 12792.35 136.97 55095.72 88888.00 2009-08-19 04:19:51.000 231 12792.38 137.05 55095.75 88888.00 2009-08-19 04:19:51.125 231 12792.38 137.03 55095.72 88888.00 2009-08-19 04:19:51.250 231 12792.35 137.05 55095.75 88888.00 2009-08-19 04:19:51.375 231 12792.35 137.10 55095.80 88888.00 2009-08-19 04:19:51.500 231 12792.33 137.05 55095.80 88888.00 2009-08-19 04:19:51.625 231 12792.33 137.03 55095.75 88888.00 2009-08-19 04:19:51.750 231 12792.30 137.03 55095.78 88888.00 2009-08-19 04:19:51.875 231 12792.38 137.05 55095.78 88888.00 2009-08-19 04:19:52.000 231 12792.40 137.00 55095.75 88888.00 2009-08-19 04:19:52.125 231 12792.40 136.95 55095.75 88888.00 2009-08-19 04:19:52.250 231 12792.35 136.95 55095.75 88888.00 2009-08-19 04:19:52.375 231 12792.38 137.03 55095.78 88888.00 2009-08-19 04:19:52.500 231 12792.35 137.00 55095.75 88888.00 2009-08-19 04:19:52.625 231 12792.33 136.95 55095.70 88888.00 2009-08-19 04:19:52.750 231 12792.33 136.95 55095.72 88888.00 2009-08-19 04:19:52.875 231 12792.27 136.95 55095.72 88888.00 2009-08-19 04:19:53.000 231 12792.27 137.00 55095.75 88888.00 2009-08-19 04:19:53.125 231 12792.33 137.05 55095.78 88888.00 2009-08-19 04:19:53.250 231 12792.38 137.00 55095.72 88888.00 2009-08-19 04:19:53.375 231 12792.27 136.90 55095.72 88888.00 2009-08-19 04:19:53.500 231 12792.23 136.90 55095.75 88888.00 2009-08-19 04:19:53.625 231 12792.17 136.95 55095.78 88888.00 2009-08-19 04:19:53.750 231 12792.15 136.97 55095.72 88888.00 2009-08-19 04:19:53.875 231 12792.23 136.95 55095.72 88888.00 2009-08-19 04:19:54.000 231 12792.30 137.03 55095.75 88888.00 2009-08-19 04:19:54.125 231 12792.23 137.00 55095.75 88888.00 2009-08-19 04:19:54.250 231 12792.17 136.97 55095.78 88888.00 2009-08-19 04:19:54.375 231 12792.15 136.90 55095.75 88888.00 2009-08-19 04:19:54.500 231 12792.12 136.88 55095.72 88888.00 2009-08-19 04:19:54.625 231 12792.15 136.88 55095.75 88888.00 2009-08-19 04:19:54.750 231 12792.23 136.90 55095.72 88888.00 2009-08-19 04:19:54.875 231 12792.23 136.95 55095.75 88888.00 2009-08-19 04:19:55.000 231 12792.25 137.03 55095.78 88888.00 2009-08-19 04:19:55.125 231 12792.17 137.03 55095.80 88888.00 2009-08-19 04:19:55.250 231 12792.10 136.95 55095.75 88888.00 2009-08-19 04:19:55.375 231 12792.15 136.95 55095.78 88888.00 2009-08-19 04:19:55.500 231 12792.23 136.97 55095.80 88888.00 2009-08-19 04:19:55.625 231 12792.23 136.97 55095.80 88888.00 2009-08-19 04:19:55.750 231 12792.20 136.95 55095.75 88888.00 2009-08-19 04:19:55.875 231 12792.17 136.93 55095.72 88888.00 2009-08-19 04:19:56.000 231 12792.17 136.93 55095.78 88888.00 2009-08-19 04:19:56.125 231 12792.23 136.95 55095.78 88888.00 2009-08-19 04:19:56.250 231 12792.20 136.95 55095.75 88888.00 2009-08-19 04:19:56.375 231 12792.20 136.93 55095.75 88888.00 2009-08-19 04:19:56.500 231 12792.23 136.95 55095.75 88888.00 2009-08-19 04:19:56.625 231 12792.23 137.00 55095.75 88888.00 2009-08-19 04:19:56.750 231 12792.27 137.00 55095.80 88888.00 2009-08-19 04:19:56.875 231 12792.20 136.97 55095.75 88888.00 2009-08-19 04:19:57.000 231 12792.17 136.97 55095.75 88888.00 2009-08-19 04:19:57.125 231 12792.17 137.00 55095.78 88888.00 2009-08-19 04:19:57.250 231 12792.23 136.97 55095.80 88888.00 2009-08-19 04:19:57.375 231 12792.30 137.00 55095.78 88888.00 2009-08-19 04:19:57.500 231 12792.30 137.00 55095.75 88888.00 2009-08-19 04:19:57.625 231 12792.25 137.03 55095.80 88888.00 2009-08-19 04:19:57.750 231 12792.23 136.97 55095.78 88888.00 2009-08-19 04:19:57.875 231 12792.25 136.97 55095.80 88888.00 2009-08-19 04:19:58.000 231 12792.25 137.03 55095.78 88888.00 2009-08-19 04:19:58.125 231 12792.17 136.95 55095.75 88888.00 2009-08-19 04:19:58.250 231 12792.12 136.93 55095.75 88888.00 2009-08-19 04:19:58.375 231 12792.12 136.90 55095.70 88888.00 2009-08-19 04:19:58.500 231 12792.12 136.95 55095.72 88888.00 2009-08-19 04:19:58.625 231 12792.12 136.93 55095.75 88888.00 2009-08-19 04:19:58.750 231 12792.08 136.88 55095.72 88888.00 2009-08-19 04:19:58.875 231 12792.08 136.93 55095.75 88888.00 2009-08-19 04:19:59.000 231 12792.12 136.95 55095.75 88888.00 2009-08-19 04:19:59.125 231 12792.15 137.00 55095.78 88888.00 2009-08-19 04:19:59.250 231 12792.10 137.07 55095.80 88888.00 2009-08-19 04:19:59.375 231 12792.10 137.05 55095.78 88888.00 2009-08-19 04:19:59.500 231 12792.00 136.93 55095.72 88888.00 2009-08-19 04:19:59.625 231 12792.05 136.88 55095.72 88888.00 2009-08-19 04:19:59.750 231 12792.12 136.97 55095.78 88888.00 2009-08-19 04:19:59.875 231 12792.12 137.03 55095.80 88888.00 2009-08-19 04:20:00.000 231 12792.15 136.97 55095.78 88888.00 2009-08-19 04:20:00.125 231 12792.12 136.93 55095.72 88888.00 2009-08-19 04:20:00.250 231 12792.05 136.93 55095.75 88888.00 2009-08-19 04:20:00.375 231 12792.02 136.97 55095.78 88888.00 2009-08-19 04:20:00.500 231 12792.00 136.97 55095.78 88888.00 2009-08-19 04:20:00.625 231 12792.02 136.93 55095.75 88888.00 2009-08-19 04:20:00.750 231 12792.08 136.93 55095.75 88888.00 2009-08-19 04:20:00.875 231 12792.10 136.95 55095.78 88888.00 2009-08-19 04:20:01.000 231 12792.12 136.97 55095.72 88888.00 2009-08-19 04:20:01.125 231 12792.12 136.95 55095.75 88888.00 2009-08-19 04:20:01.250 231 12792.05 136.97 55095.75 88888.00 2009-08-19 04:20:01.375 231 12792.05 137.00 55095.75 88888.00 2009-08-19 04:20:01.500 231 12792.08 137.07 55095.75 88888.00 2009-08-19 04:20:01.625 231 12792.02 137.10 55095.78 88888.00 2009-08-19 04:20:01.750 231 12791.98 137.03 55095.75 88888.00 2009-08-19 04:20:01.875 231 12791.95 137.00 55095.75 88888.00 2009-08-19 04:20:02.000 231 12791.98 137.03 55095.78 88888.00 2009-08-19 04:20:02.125 231 12791.98 137.07 55095.75 88888.00 2009-08-19 04:20:02.250 231 12792.00 137.03 55095.75 88888.00 2009-08-19 04:20:02.375 231 12792.02 137.00 55095.78 88888.00 2009-08-19 04:20:02.500 231 12791.95 137.03 55095.78 88888.00 2009-08-19 04:20:02.625 231 12791.92 136.97 55095.72 88888.00 2009-08-19 04:20:02.750 231 12791.95 137.03 55095.72 88888.00 2009-08-19 04:20:02.875 231 12792.02 137.07 55095.75 88888.00 2009-08-19 04:20:03.000 231 12792.05 137.03 55095.72 88888.00 2009-08-19 04:20:03.125 231 12792.05 136.97 55095.72 88888.00 2009-08-19 04:20:03.250 231 12792.02 137.00 55095.72 88888.00 2009-08-19 04:20:03.375 231 12792.02 137.05 55095.72 88888.00 2009-08-19 04:20:03.500 231 12792.02 137.03 55095.75 88888.00 2009-08-19 04:20:03.625 231 12791.98 136.97 55095.72 88888.00 2009-08-19 04:20:03.750 231 12792.00 137.00 55095.70 88888.00 2009-08-19 04:20:03.875 231 12792.00 136.97 55095.72 88888.00 2009-08-19 04:20:04.000 231 12791.95 136.90 55095.75 88888.00 2009-08-19 04:20:04.125 231 12791.98 136.90 55095.72 88888.00 2009-08-19 04:20:04.250 231 12791.92 136.90 55095.75 88888.00 2009-08-19 04:20:04.375 231 12791.90 136.95 55095.75 88888.00 2009-08-19 04:20:04.500 231 12791.85 137.00 55095.78 88888.00 2009-08-19 04:20:04.625 231 12791.92 137.07 55095.78 88888.00 2009-08-19 04:20:04.750 231 12792.00 137.05 55095.78 88888.00 2009-08-19 04:20:04.875 231 12791.98 137.05 55095.78 88888.00 2009-08-19 04:20:05.000 231 12791.98 137.03 55095.75 88888.00 2009-08-19 04:20:05.125 231 12791.88 137.03 55095.78 88888.00 2009-08-19 04:20:05.250 231 12791.88 137.10 55095.80 88888.00 2009-08-19 04:20:05.375 231 12791.90 137.10 55095.78 88888.00 2009-08-19 04:20:05.500 231 12791.90 137.00 55095.75 88888.00 2009-08-19 04:20:05.625 231 12791.88 136.97 55095.75 88888.00 2009-08-19 04:20:05.750 231 12791.92 137.05 55095.80 88888.00 2009-08-19 04:20:05.875 231 12791.95 137.07 55095.80 88888.00 2009-08-19 04:20:06.000 231 12791.98 137.10 55095.80 88888.00 2009-08-19 04:20:06.125 231 12792.00 137.07 55095.78 88888.00 2009-08-19 04:20:06.250 231 12792.00 137.10 55095.80 88888.00 2009-08-19 04:20:06.375 231 12791.98 137.05 55095.78 88888.00 2009-08-19 04:20:06.500 231 12791.88 137.03 55095.78 88888.00 2009-08-19 04:20:06.625 231 12791.85 136.97 55095.78 88888.00 2009-08-19 04:20:06.750 231 12791.88 137.00 55095.75 88888.00 2009-08-19 04:20:06.875 231 12791.90 137.03 55095.75 88888.00 2009-08-19 04:20:07.000 231 12791.88 137.07 55095.72 88888.00 2009-08-19 04:20:07.125 231 12791.80 137.10 55095.72 88888.00 2009-08-19 04:20:07.250 231 12791.88 137.12 55095.78 88888.00 2009-08-19 04:20:07.375 231 12791.98 137.10 55095.78 88888.00 2009-08-19 04:20:07.500 231 12791.98 137.03 55095.75 88888.00 2009-08-19 04:20:07.625 231 12791.98 137.07 55095.75 88888.00 2009-08-19 04:20:07.750 231 12792.00 137.05 55095.75 88888.00 2009-08-19 04:20:07.875 231 12792.00 137.05 55095.78 88888.00 2009-08-19 04:20:08.000 231 12792.00 137.05 55095.78 88888.00 2009-08-19 04:20:08.125 231 12792.00 137.05 55095.75 88888.00 2009-08-19 04:20:08.250 231 12791.95 137.07 55095.72 88888.00 2009-08-19 04:20:08.375 231 12791.88 137.07 55095.72 88888.00 2009-08-19 04:20:08.500 231 12791.83 137.03 55095.70 88888.00 2009-08-19 04:20:08.625 231 12791.85 136.97 55095.68 88888.00 2009-08-19 04:20:08.750 231 12791.95 137.05 55095.72 88888.00 2009-08-19 04:20:08.875 231 12792.05 137.10 55095.75 88888.00 2009-08-19 04:20:09.000 231 12792.08 137.07 55095.75 88888.00 2009-08-19 04:20:09.125 231 12792.02 137.05 55095.72 88888.00 2009-08-19 04:20:09.250 231 12791.95 137.00 55095.72 88888.00 2009-08-19 04:20:09.375 231 12791.90 137.03 55095.70 88888.00 2009-08-19 04:20:09.500 231 12791.85 137.05 55095.70 88888.00 2009-08-19 04:20:09.625 231 12791.80 137.03 55095.70 88888.00 2009-08-19 04:20:09.750 231 12791.85 137.05 55095.68 88888.00 2009-08-19 04:20:09.875 231 12791.83 137.00 55095.68 88888.00 2009-08-19 04:20:10.000 231 12791.85 137.00 55095.68 88888.00 2009-08-19 04:20:10.125 231 12791.88 137.05 55095.70 88888.00 2009-08-19 04:20:10.250 231 12791.85 137.15 55095.70 88888.00 2009-08-19 04:20:10.375 231 12791.88 137.18 55095.72 88888.00 2009-08-19 04:20:10.500 231 12791.88 137.12 55095.70 88888.00 2009-08-19 04:20:10.625 231 12791.88 137.07 55095.68 88888.00 2009-08-19 04:20:10.750 231 12791.88 137.03 55095.70 88888.00 2009-08-19 04:20:10.875 231 12791.83 137.03 55095.70 88888.00 2009-08-19 04:20:11.000 231 12791.83 137.07 55095.68 88888.00 2009-08-19 04:20:11.125 231 12791.83 137.10 55095.68 88888.00 2009-08-19 04:20:11.250 231 12791.77 137.10 55095.62 88888.00 2009-08-19 04:20:11.375 231 12791.85 137.10 55095.62 88888.00 2009-08-19 04:20:11.500 231 12791.77 137.10 55095.65 88888.00 2009-08-19 04:20:11.625 231 12791.77 137.10 55095.70 88888.00 2009-08-19 04:20:11.750 231 12791.88 137.15 55095.70 88888.00 2009-08-19 04:20:11.875 231 12791.90 137.12 55095.70 88888.00 2009-08-19 04:20:12.000 231 12791.85 137.05 55095.65 88888.00 2009-08-19 04:20:12.125 231 12791.85 137.07 55095.68 88888.00 2009-08-19 04:20:12.250 231 12791.80 137.12 55095.68 88888.00 2009-08-19 04:20:12.375 231 12791.75 137.15 55095.68 88888.00 2009-08-19 04:20:12.500 231 12791.73 137.07 55095.65 88888.00 2009-08-19 04:20:12.625 231 12791.73 137.07 55095.68 88888.00 2009-08-19 04:20:12.750 231 12791.75 137.07 55095.68 88888.00 2009-08-19 04:20:12.875 231 12791.73 137.10 55095.65 88888.00 2009-08-19 04:20:13.000 231 12791.80 137.07 55095.62 88888.00 2009-08-19 04:20:13.125 231 12791.77 137.07 55095.62 88888.00 2009-08-19 04:20:13.250 231 12791.75 137.10 55095.68 88888.00 2009-08-19 04:20:13.375 231 12791.77 137.12 55095.65 88888.00 2009-08-19 04:20:13.500 231 12791.65 137.12 55095.65 88888.00 2009-08-19 04:20:13.625 231 12791.67 137.18 55095.68 88888.00 2009-08-19 04:20:13.750 231 12791.80 137.07 55095.65 88888.00 2009-08-19 04:20:13.875 231 12791.80 137.05 55095.65 88888.00 2009-08-19 04:20:14.000 231 12791.83 137.07 55095.65 88888.00 2009-08-19 04:20:14.125 231 12791.80 137.10 55095.65 88888.00 2009-08-19 04:20:14.250 231 12791.73 137.10 55095.65 88888.00 2009-08-19 04:20:14.375 231 12791.65 137.12 55095.62 88888.00 2009-08-19 04:20:14.500 231 12791.65 137.18 55095.65 88888.00 2009-08-19 04:20:14.625 231 12791.70 137.18 55095.62 88888.00 2009-08-19 04:20:14.750 231 12791.70 137.15 55095.65 88888.00 2009-08-19 04:20:14.875 231 12791.73 137.18 55095.60 88888.00 2009-08-19 04:20:15.000 231 12791.70 137.15 55095.60 88888.00 2009-08-19 04:20:15.125 231 12791.73 137.15 55095.62 88888.00 2009-08-19 04:20:15.250 231 12791.73 137.12 55095.60 88888.00 2009-08-19 04:20:15.375 231 12791.75 137.18 55095.62 88888.00 2009-08-19 04:20:15.500 231 12791.75 137.15 55095.62 88888.00 2009-08-19 04:20:15.625 231 12791.67 137.10 55095.60 88888.00 2009-08-19 04:20:15.750 231 12791.70 137.10 55095.62 88888.00 2009-08-19 04:20:15.875 231 12791.65 137.10 55095.55 88888.00 2009-08-19 04:20:16.000 231 12791.65 137.12 55095.55 88888.00 2009-08-19 04:20:16.125 231 12791.75 137.18 55095.57 88888.00 2009-08-19 04:20:16.250 231 12791.80 137.20 55095.62 88888.00 2009-08-19 04:20:16.375 231 12791.77 137.20 55095.57 88888.00 2009-08-19 04:20:16.500 231 12791.75 137.12 55095.55 88888.00 2009-08-19 04:20:16.625 231 12791.70 137.07 55095.55 88888.00 2009-08-19 04:20:16.750 231 12791.67 137.07 55095.55 88888.00 2009-08-19 04:20:16.875 231 12791.65 137.07 55095.55 88888.00 2009-08-19 04:20:17.000 231 12791.60 137.07 55095.55 88888.00 2009-08-19 04:20:17.125 231 12791.60 137.12 55095.55 88888.00 2009-08-19 04:20:17.250 231 12791.62 137.12 55095.57 88888.00 2009-08-19 04:20:17.375 231 12791.65 137.12 55095.62 88888.00 2009-08-19 04:20:17.500 231 12791.58 137.18 55095.60 88888.00 2009-08-19 04:20:17.625 231 12791.58 137.20 55095.60 88888.00 2009-08-19 04:20:17.750 231 12791.58 137.12 55095.60 88888.00 2009-08-19 04:20:17.875 231 12791.52 137.07 55095.57 88888.00 2009-08-19 04:20:18.000 231 12791.58 137.07 55095.57 88888.00 2009-08-19 04:20:18.125 231 12791.65 137.18 55095.62 88888.00 2009-08-19 04:20:18.250 231 12791.58 137.15 55095.60 88888.00 2009-08-19 04:20:18.375 231 12791.58 137.18 55095.57 88888.00 2009-08-19 04:20:18.500 231 12791.73 137.18 55095.60 88888.00 2009-08-19 04:20:18.625 231 12791.83 137.18 55095.60 88888.00 2009-08-19 04:20:18.750 231 12791.80 137.15 55095.57 88888.00 2009-08-19 04:20:18.875 231 12791.67 137.10 55095.57 88888.00 2009-08-19 04:20:19.000 231 12791.73 137.15 55095.60 88888.00 2009-08-19 04:20:19.125 231 12791.77 137.12 55095.57 88888.00 2009-08-19 04:20:19.250 231 12791.70 137.10 55095.57 88888.00 2009-08-19 04:20:19.375 231 12791.73 137.20 55095.60 88888.00 2009-08-19 04:20:19.500 231 12791.73 137.25 55095.62 88888.00 2009-08-19 04:20:19.625 231 12791.73 137.28 55095.60 88888.00 2009-08-19 04:20:19.750 231 12791.75 137.28 55095.62 88888.00 2009-08-19 04:20:19.875 231 12791.75 137.30 55095.60 88888.00 2009-08-19 04:20:20.000 231 12791.67 137.25 55095.62 88888.00 2009-08-19 04:20:20.125 231 12791.65 137.22 55095.60 88888.00 2009-08-19 04:20:20.250 231 12791.67 137.20 55095.57 88888.00 2009-08-19 04:20:20.375 231 12791.75 137.20 55095.57 88888.00 2009-08-19 04:20:20.500 231 12791.77 137.28 55095.62 88888.00 2009-08-19 04:20:20.625 231 12791.75 137.25 55095.60 88888.00 2009-08-19 04:20:20.750 231 12791.67 137.18 55095.57 88888.00 2009-08-19 04:20:20.875 231 12791.65 137.20 55095.57 88888.00 2009-08-19 04:20:21.000 231 12791.75 137.25 55095.60 88888.00 2009-08-19 04:20:21.125 231 12791.77 137.22 55095.57 88888.00 2009-08-19 04:20:21.250 231 12791.75 137.18 55095.57 88888.00 2009-08-19 04:20:21.375 231 12791.80 137.20 55095.57 88888.00 2009-08-19 04:20:21.500 231 12791.73 137.25 55095.62 88888.00 2009-08-19 04:20:21.625 231 12791.65 137.25 55095.60 88888.00 2009-08-19 04:20:21.750 231 12791.62 137.22 55095.60 88888.00 2009-08-19 04:20:21.875 231 12791.67 137.25 55095.60 88888.00 2009-08-19 04:20:22.000 231 12791.70 137.25 55095.60 88888.00 2009-08-19 04:20:22.125 231 12791.70 137.25 55095.60 88888.00 2009-08-19 04:20:22.250 231 12791.60 137.22 55095.57 88888.00 2009-08-19 04:20:22.375 231 12791.55 137.20 55095.55 88888.00 2009-08-19 04:20:22.500 231 12791.65 137.25 55095.57 88888.00 2009-08-19 04:20:22.625 231 12791.73 137.28 55095.55 88888.00 2009-08-19 04:20:22.750 231 12791.73 137.28 55095.53 88888.00 2009-08-19 04:20:22.875 231 12791.73 137.28 55095.53 88888.00 2009-08-19 04:20:23.000 231 12791.67 137.28 55095.53 88888.00 2009-08-19 04:20:23.125 231 12791.65 137.28 55095.47 88888.00 2009-08-19 04:20:23.250 231 12791.65 137.15 55095.50 88888.00 2009-08-19 04:20:23.375 231 12791.70 137.20 55095.53 88888.00 2009-08-19 04:20:23.500 231 12791.62 137.20 55095.55 88888.00 2009-08-19 04:20:23.625 231 12791.65 137.25 55095.53 88888.00 2009-08-19 04:20:23.750 231 12791.73 137.28 55095.53 88888.00 2009-08-19 04:20:23.875 231 12791.62 137.25 55095.50 88888.00 2009-08-19 04:20:24.000 231 12791.58 137.25 55095.50 88888.00 2009-08-19 04:20:24.125 231 12791.60 137.28 55095.53 88888.00 2009-08-19 04:20:24.250 231 12791.67 137.32 55095.53 88888.00 2009-08-19 04:20:24.375 231 12791.70 137.32 55095.53 88888.00 2009-08-19 04:20:24.500 231 12791.70 137.35 55095.55 88888.00 2009-08-19 04:20:24.625 231 12791.70 137.32 55095.57 88888.00 2009-08-19 04:20:24.750 231 12791.62 137.28 55095.50 88888.00 2009-08-19 04:20:24.875 231 12791.58 137.28 55095.53 88888.00 2009-08-19 04:20:25.000 231 12791.65 137.30 55095.53 88888.00 2009-08-19 04:20:25.125 231 12791.75 137.28 55095.53 88888.00 2009-08-19 04:20:25.250 231 12791.65 137.28 55095.50 88888.00 2009-08-19 04:20:25.375 231 12791.67 137.28 55095.53 88888.00 2009-08-19 04:20:25.500 231 12791.67 137.35 55095.53 88888.00 2009-08-19 04:20:25.625 231 12791.65 137.35 55095.50 88888.00 2009-08-19 04:20:25.750 231 12791.73 137.30 55095.47 88888.00 2009-08-19 04:20:25.875 231 12791.77 137.30 55095.50 88888.00 2009-08-19 04:20:26.000 231 12791.83 137.30 55095.53 88888.00 2009-08-19 04:20:26.125 231 12791.80 137.32 55095.50 88888.00 2009-08-19 04:20:26.250 231 12791.67 137.30 55095.50 88888.00 2009-08-19 04:20:26.375 231 12791.65 137.28 55095.47 88888.00 2009-08-19 04:20:26.500 231 12791.67 137.28 55095.47 88888.00 2009-08-19 04:20:26.625 231 12791.73 137.30 55095.50 88888.00 2009-08-19 04:20:26.750 231 12791.70 137.35 55095.53 88888.00 2009-08-19 04:20:26.875 231 12791.67 137.35 55095.55 88888.00 2009-08-19 04:20:27.000 231 12791.70 137.35 55095.50 88888.00 2009-08-19 04:20:27.125 231 12791.67 137.30 55095.47 88888.00 2009-08-19 04:20:27.250 231 12791.62 137.28 55095.47 88888.00 2009-08-19 04:20:27.375 231 12791.65 137.25 55095.50 88888.00 2009-08-19 04:20:27.500 231 12791.67 137.30 55095.47 88888.00 2009-08-19 04:20:27.625 231 12791.73 137.38 55095.53 88888.00 2009-08-19 04:20:27.750 231 12791.75 137.40 55095.53 88888.00 2009-08-19 04:20:27.875 231 12791.73 137.43 55095.53 88888.00 2009-08-19 04:20:28.000 231 12791.75 137.38 55095.50 88888.00 2009-08-19 04:20:28.125 231 12791.73 137.32 55095.47 88888.00 2009-08-19 04:20:28.250 231 12791.73 137.35 55095.47 88888.00 2009-08-19 04:20:28.375 231 12791.83 137.43 55095.50 88888.00 2009-08-19 04:20:28.500 231 12791.85 137.40 55095.47 88888.00 2009-08-19 04:20:28.625 231 12791.85 137.32 55095.45 88888.00 2009-08-19 04:20:28.750 231 12791.75 137.35 55095.47 88888.00 2009-08-19 04:20:28.875 231 12791.77 137.38 55095.47 88888.00 2009-08-19 04:20:29.000 231 12791.77 137.30 55095.47 88888.00 2009-08-19 04:20:29.125 231 12791.77 137.30 55095.45 88888.00 2009-08-19 04:20:29.250 231 12791.80 137.38 55095.50 88888.00 2009-08-19 04:20:29.375 231 12791.88 137.43 55095.50 88888.00 2009-08-19 04:20:29.500 231 12791.80 137.40 55095.45 88888.00 2009-08-19 04:20:29.625 231 12791.75 137.38 55095.47 88888.00 2009-08-19 04:20:29.750 231 12791.77 137.38 55095.47 88888.00 2009-08-19 04:20:29.875 231 12791.77 137.38 55095.47 88888.00 2009-08-19 04:20:30.000 231 12791.73 137.35 55095.45 88888.00 2009-08-19 04:20:30.125 231 12791.67 137.30 55095.45 88888.00 2009-08-19 04:20:30.250 231 12791.65 137.35 55095.45 88888.00 2009-08-19 04:20:30.375 231 12791.73 137.35 55095.45 88888.00 2009-08-19 04:20:30.500 231 12791.73 137.28 55095.43 88888.00 2009-08-19 04:20:30.625 231 12791.73 137.35 55095.43 88888.00 2009-08-19 04:20:30.750 231 12791.73 137.35 55095.40 88888.00 2009-08-19 04:20:30.875 231 12791.75 137.28 55095.43 88888.00 2009-08-19 04:20:31.000 231 12791.77 137.30 55095.38 88888.00 2009-08-19 04:20:31.125 231 12791.75 137.35 55095.43 88888.00 2009-08-19 04:20:31.250 231 12791.73 137.38 55095.45 88888.00 2009-08-19 04:20:31.375 231 12791.67 137.38 55095.40 88888.00 2009-08-19 04:20:31.500 231 12791.70 137.38 55095.40 88888.00 2009-08-19 04:20:31.625 231 12791.62 137.35 55095.35 88888.00 2009-08-19 04:20:31.750 231 12791.62 137.30 55095.38 88888.00 2009-08-19 04:20:31.875 231 12791.65 137.35 55095.43 88888.00 2009-08-19 04:20:32.000 231 12791.60 137.30 55095.38 88888.00 2009-08-19 04:20:32.125 231 12791.70 137.32 55095.40 88888.00 2009-08-19 04:20:32.250 231 12791.70 137.38 55095.43 88888.00 2009-08-19 04:20:32.375 231 12791.75 137.43 55095.43 88888.00 2009-08-19 04:20:32.500 231 12791.77 137.43 55095.43 88888.00 2009-08-19 04:20:32.625 231 12791.75 137.45 55095.43 88888.00 2009-08-19 04:20:32.750 231 12791.75 137.43 55095.38 88888.00 2009-08-19 04:20:32.875 231 12791.70 137.32 55095.38 88888.00 2009-08-19 04:20:33.000 231 12791.67 137.32 55095.38 88888.00 2009-08-19 04:20:33.125 231 12791.73 137.38 55095.38 88888.00 2009-08-19 04:20:33.250 231 12791.70 137.35 55095.40 88888.00 2009-08-19 04:20:33.375 231 12791.67 137.35 55095.38 88888.00 2009-08-19 04:20:33.500 231 12791.60 137.35 55095.35 88888.00 2009-08-19 04:20:33.625 231 12791.62 137.38 55095.35 88888.00 2009-08-19 04:20:33.750 231 12791.70 137.43 55095.38 88888.00 2009-08-19 04:20:33.875 231 12791.65 137.40 55095.38 88888.00 2009-08-19 04:20:34.000 231 12791.62 137.35 55095.35 88888.00 2009-08-19 04:20:34.125 231 12791.60 137.32 55095.32 88888.00 2009-08-19 04:20:34.250 231 12791.67 137.38 55095.35 88888.00 2009-08-19 04:20:34.375 231 12791.70 137.38 55095.35 88888.00 2009-08-19 04:20:34.500 231 12791.62 137.38 55095.38 88888.00 2009-08-19 04:20:34.625 231 12791.67 137.38 55095.35 88888.00 2009-08-19 04:20:34.750 231 12791.67 137.43 55095.35 88888.00 2009-08-19 04:20:34.875 231 12791.70 137.47 55095.38 88888.00 2009-08-19 04:20:35.000 231 12791.70 137.47 55095.38 88888.00 2009-08-19 04:20:35.125 231 12791.73 137.45 55095.38 88888.00 2009-08-19 04:20:35.250 231 12791.67 137.45 55095.35 88888.00 2009-08-19 04:20:35.375 231 12791.60 137.43 55095.35 88888.00 2009-08-19 04:20:35.500 231 12791.60 137.40 55095.35 88888.00 2009-08-19 04:20:35.625 231 12791.62 137.35 55095.32 88888.00 2009-08-19 04:20:35.750 231 12791.62 137.38 55095.32 88888.00 2009-08-19 04:20:35.875 231 12791.73 137.43 55095.35 88888.00 2009-08-19 04:20:36.000 231 12791.80 137.45 55095.35 88888.00 2009-08-19 04:20:36.125 231 12791.75 137.43 55095.35 88888.00 2009-08-19 04:20:36.250 231 12791.67 137.35 55095.32 88888.00 2009-08-19 04:20:36.375 231 12791.70 137.38 55095.32 88888.00 2009-08-19 04:20:36.500 231 12791.67 137.40 55095.32 88888.00 2009-08-19 04:20:36.625 231 12791.70 137.35 55095.30 88888.00 2009-08-19 04:20:36.750 231 12791.70 137.32 55095.32 88888.00 2009-08-19 04:20:36.875 231 12791.67 137.35 55095.30 88888.00 2009-08-19 04:20:37.000 231 12791.62 137.40 55095.30 88888.00 2009-08-19 04:20:37.125 231 12791.67 137.38 55095.30 88888.00 2009-08-19 04:20:37.250 231 12791.73 137.32 55095.32 88888.00 2009-08-19 04:20:37.375 231 12791.85 137.35 55095.32 88888.00 2009-08-19 04:20:37.500 231 12791.88 137.38 55095.32 88888.00 2009-08-19 04:20:37.625 231 12791.77 137.32 55095.32 88888.00 2009-08-19 04:20:37.750 231 12791.73 137.32 55095.32 88888.00 2009-08-19 04:20:37.875 231 12791.75 137.35 55095.35 88888.00 2009-08-19 04:20:38.000 231 12791.77 137.40 55095.35 88888.00 2009-08-19 04:20:38.125 231 12791.73 137.38 55095.30 88888.00 2009-08-19 04:20:38.250 231 12791.73 137.30 55095.32 88888.00 2009-08-19 04:20:38.375 231 12791.73 137.30 55095.30 88888.00 2009-08-19 04:20:38.500 231 12791.73 137.38 55095.30 88888.00 2009-08-19 04:20:38.625 231 12791.75 137.38 55095.32 88888.00 2009-08-19 04:20:38.750 231 12791.73 137.40 55095.32 88888.00 2009-08-19 04:20:38.875 231 12791.80 137.43 55095.35 88888.00 2009-08-19 04:20:39.000 231 12791.83 137.47 55095.35 88888.00 2009-08-19 04:20:39.125 231 12791.83 137.40 55095.32 88888.00 2009-08-19 04:20:39.250 231 12791.77 137.28 55095.30 88888.00 2009-08-19 04:20:39.375 231 12791.80 137.35 55095.35 88888.00 2009-08-19 04:20:39.500 231 12791.80 137.38 55095.32 88888.00 2009-08-19 04:20:39.625 231 12791.73 137.38 55095.35 88888.00 2009-08-19 04:20:39.750 231 12791.65 137.40 55095.32 88888.00 2009-08-19 04:20:39.875 231 12791.70 137.38 55095.32 88888.00 2009-08-19 04:20:40.000 231 12791.75 137.35 55095.32 88888.00 2009-08-19 04:20:40.125 231 12791.77 137.40 55095.32 88888.00 2009-08-19 04:20:40.250 231 12791.75 137.38 55095.35 88888.00 2009-08-19 04:20:40.375 231 12791.83 137.45 55095.38 88888.00 2009-08-19 04:20:40.500 231 12791.80 137.47 55095.38 88888.00 2009-08-19 04:20:40.625 231 12791.77 137.43 55095.35 88888.00 2009-08-19 04:20:40.750 231 12791.77 137.43 55095.32 88888.00 2009-08-19 04:20:40.875 231 12791.77 137.35 55095.32 88888.00 2009-08-19 04:20:41.000 231 12791.77 137.38 55095.30 88888.00 2009-08-19 04:20:41.125 231 12791.83 137.35 55095.28 88888.00 2009-08-19 04:20:41.250 231 12791.80 137.28 55095.28 88888.00 2009-08-19 04:20:41.375 231 12791.77 137.22 55095.25 88888.00 2009-08-19 04:20:41.500 231 12791.75 137.25 55095.28 88888.00 2009-08-19 04:20:41.625 231 12791.85 137.35 55095.30 88888.00 2009-08-19 04:20:41.750 231 12791.92 137.30 55095.30 88888.00 2009-08-19 04:20:41.875 231 12791.90 137.35 55095.30 88888.00 2009-08-19 04:20:42.000 231 12791.83 137.40 55095.30 88888.00 2009-08-19 04:20:42.125 231 12791.77 137.40 55095.32 88888.00 2009-08-19 04:20:42.250 231 12791.75 137.32 55095.25 88888.00 2009-08-19 04:20:42.375 231 12791.77 137.30 55095.28 88888.00 2009-08-19 04:20:42.500 231 12791.83 137.32 55095.28 88888.00 2009-08-19 04:20:42.625 231 12791.80 137.40 55095.30 88888.00 2009-08-19 04:20:42.750 231 12791.88 137.47 55095.32 88888.00 2009-08-19 04:20:42.875 231 12791.83 137.40 55095.30 88888.00 2009-08-19 04:20:43.000 231 12791.77 137.40 55095.30 88888.00 2009-08-19 04:20:43.125 231 12791.70 137.40 55095.30 88888.00 2009-08-19 04:20:43.250 231 12791.65 137.38 55095.30 88888.00 2009-08-19 04:20:43.375 231 12791.70 137.35 55095.30 88888.00 2009-08-19 04:20:43.500 231 12791.75 137.35 55095.30 88888.00 2009-08-19 04:20:43.625 231 12791.77 137.35 55095.32 88888.00 2009-08-19 04:20:43.750 231 12791.75 137.32 55095.30 88888.00 2009-08-19 04:20:43.875 231 12791.73 137.28 55095.28 88888.00 2009-08-19 04:20:44.000 231 12791.80 137.32 55095.30 88888.00 2009-08-19 04:20:44.125 231 12791.83 137.32 55095.30 88888.00 2009-08-19 04:20:44.250 231 12791.75 137.32 55095.28 88888.00 2009-08-19 04:20:44.375 231 12791.73 137.32 55095.30 88888.00 2009-08-19 04:20:44.500 231 12791.70 137.32 55095.30 88888.00 2009-08-19 04:20:44.625 231 12791.67 137.38 55095.32 88888.00 2009-08-19 04:20:44.750 231 12791.70 137.32 55095.28 88888.00 2009-08-19 04:20:44.875 231 12791.75 137.38 55095.30 88888.00 2009-08-19 04:20:45.000 231 12791.80 137.45 55095.32 88888.00 2009-08-19 04:20:45.125 231 12791.80 137.45 55095.35 88888.00 2009-08-19 04:20:45.250 231 12791.70 137.35 55095.30 88888.00 2009-08-19 04:20:45.375 231 12791.65 137.35 55095.30 88888.00 2009-08-19 04:20:45.500 231 12791.67 137.35 55095.30 88888.00 2009-08-19 04:20:45.625 231 12791.70 137.43 55095.32 88888.00 2009-08-19 04:20:45.750 231 12791.73 137.45 55095.32 88888.00 2009-08-19 04:20:45.875 231 12791.73 137.43 55095.30 88888.00 2009-08-19 04:20:46.000 231 12791.75 137.32 55095.25 88888.00 2009-08-19 04:20:46.125 231 12791.77 137.35 55095.28 88888.00 2009-08-19 04:20:46.250 231 12791.73 137.32 55095.28 88888.00 2009-08-19 04:20:46.375 231 12791.73 137.35 55095.30 88888.00 2009-08-19 04:20:46.500 231 12791.75 137.38 55095.30 88888.00 2009-08-19 04:20:46.625 231 12791.73 137.38 55095.30 88888.00 2009-08-19 04:20:46.750 231 12791.73 137.35 55095.30 88888.00 2009-08-19 04:20:46.875 231 12791.70 137.30 55095.28 88888.00 2009-08-19 04:20:47.000 231 12791.67 137.20 55095.28 88888.00 2009-08-19 04:20:47.125 231 12791.70 137.22 55095.25 88888.00 2009-08-19 04:20:47.250 231 12791.80 137.32 55095.28 88888.00 2009-08-19 04:20:47.375 231 12791.83 137.32 55095.30 88888.00 2009-08-19 04:20:47.500 231 12791.77 137.32 55095.32 88888.00 2009-08-19 04:20:47.625 231 12791.73 137.35 55095.30 88888.00 2009-08-19 04:20:47.750 231 12791.77 137.30 55095.28 88888.00 2009-08-19 04:20:47.875 231 12791.77 137.28 55095.30 88888.00 2009-08-19 04:20:48.000 231 12791.83 137.35 55095.30 88888.00 2009-08-19 04:20:48.125 231 12791.80 137.32 55095.30 88888.00 2009-08-19 04:20:48.250 231 12791.75 137.32 55095.32 88888.00 2009-08-19 04:20:48.375 231 12791.77 137.32 55095.30 88888.00 2009-08-19 04:20:48.500 231 12791.83 137.30 55095.30 88888.00 2009-08-19 04:20:48.625 231 12791.80 137.28 55095.30 88888.00 2009-08-19 04:20:48.750 231 12791.88 137.30 55095.32 88888.00 2009-08-19 04:20:48.875 231 12791.88 137.32 55095.32 88888.00 2009-08-19 04:20:49.000 231 12791.85 137.28 55095.28 88888.00 2009-08-19 04:20:49.125 231 12791.83 137.28 55095.30 88888.00 2009-08-19 04:20:49.250 231 12791.83 137.25 55095.30 88888.00 2009-08-19 04:20:49.375 231 12791.88 137.25 55095.30 88888.00 2009-08-19 04:20:49.500 231 12791.85 137.28 55095.28 88888.00 2009-08-19 04:20:49.625 231 12791.85 137.25 55095.28 88888.00 2009-08-19 04:20:49.750 231 12791.83 137.28 55095.30 88888.00 2009-08-19 04:20:49.875 231 12791.80 137.28 55095.30 88888.00 2009-08-19 04:20:50.000 231 12791.77 137.25 55095.30 88888.00 2009-08-19 04:20:50.125 231 12791.80 137.32 55095.35 88888.00 2009-08-19 04:20:50.250 231 12791.80 137.28 55095.32 88888.00 2009-08-19 04:20:50.375 231 12791.73 137.18 55095.28 88888.00 2009-08-19 04:20:50.500 231 12791.73 137.18 55095.30 88888.00 2009-08-19 04:20:50.625 231 12791.83 137.28 55095.32 88888.00 2009-08-19 04:20:50.750 231 12791.88 137.30 55095.32 88888.00 2009-08-19 04:20:50.875 231 12791.80 137.30 55095.32 88888.00 2009-08-19 04:20:51.000 231 12791.80 137.32 55095.32 88888.00 2009-08-19 04:20:51.125 231 12791.77 137.25 55095.32 88888.00 2009-08-19 04:20:51.250 231 12791.75 137.15 55095.28 88888.00 2009-08-19 04:20:51.375 231 12791.85 137.22 55095.32 88888.00 2009-08-19 04:20:51.500 231 12791.85 137.25 55095.32 88888.00 2009-08-19 04:20:51.625 231 12791.80 137.28 55095.32 88888.00 2009-08-19 04:20:51.750 231 12791.77 137.30 55095.32 88888.00 2009-08-19 04:20:51.875 231 12791.83 137.32 55095.32 88888.00 2009-08-19 04:20:52.000 231 12791.88 137.32 55095.32 88888.00 2009-08-19 04:20:52.125 231 12791.80 137.22 55095.30 88888.00 2009-08-19 04:20:52.250 231 12791.77 137.18 55095.30 88888.00 2009-08-19 04:20:52.375 231 12791.83 137.20 55095.30 88888.00 2009-08-19 04:20:52.500 231 12791.88 137.20 55095.32 88888.00 2009-08-19 04:20:52.625 231 12791.83 137.20 55095.30 88888.00 2009-08-19 04:20:52.750 231 12791.83 137.25 55095.32 88888.00 2009-08-19 04:20:52.875 231 12791.88 137.25 55095.35 88888.00 2009-08-19 04:20:53.000 231 12791.85 137.22 55095.32 88888.00 2009-08-19 04:20:53.125 231 12791.75 137.20 55095.32 88888.00 2009-08-19 04:20:53.250 231 12791.75 137.22 55095.32 88888.00 2009-08-19 04:20:53.375 231 12791.85 137.28 55095.32 88888.00 2009-08-19 04:20:53.500 231 12791.88 137.25 55095.32 88888.00 2009-08-19 04:20:53.625 231 12791.85 137.22 55095.32 88888.00 2009-08-19 04:20:53.750 231 12791.75 137.22 55095.30 88888.00 2009-08-19 04:20:53.875 231 12791.77 137.22 55095.32 88888.00 2009-08-19 04:20:54.000 231 12791.90 137.25 55095.32 88888.00 2009-08-19 04:20:54.125 231 12791.90 137.22 55095.32 88888.00 2009-08-19 04:20:54.250 231 12791.85 137.18 55095.32 88888.00 2009-08-19 04:20:54.375 231 12791.90 137.22 55095.32 88888.00 2009-08-19 04:20:54.500 231 12791.88 137.18 55095.30 88888.00 2009-08-19 04:20:54.625 231 12791.83 137.18 55095.30 88888.00 2009-08-19 04:20:54.750 231 12791.77 137.12 55095.30 88888.00 2009-08-19 04:20:54.875 231 12791.77 137.15 55095.32 88888.00 2009-08-19 04:20:55.000 231 12791.83 137.28 55095.35 88888.00 2009-08-19 04:20:55.125 231 12791.85 137.25 55095.30 88888.00 2009-08-19 04:20:55.250 231 12791.73 137.10 55095.30 88888.00 2009-08-19 04:20:55.375 231 12791.80 137.15 55095.30 88888.00 2009-08-19 04:20:55.500 231 12791.85 137.25 55095.32 88888.00 2009-08-19 04:20:55.625 231 12791.85 137.20 55095.28 88888.00 2009-08-19 04:20:55.750 231 12791.80 137.18 55095.30 88888.00 2009-08-19 04:20:55.875 231 12791.80 137.20 55095.30 88888.00 2009-08-19 04:20:56.000 231 12791.75 137.10 55095.30 88888.00 2009-08-19 04:20:56.125 231 12791.77 137.05 55095.25 88888.00 2009-08-19 04:20:56.250 231 12791.85 137.03 55095.28 88888.00 2009-08-19 04:20:56.375 231 12791.85 137.10 55095.28 88888.00 2009-08-19 04:20:56.500 231 12791.83 137.18 55095.32 88888.00 2009-08-19 04:20:56.625 231 12791.83 137.15 55095.30 88888.00 2009-08-19 04:20:56.750 231 12791.85 137.20 55095.32 88888.00 2009-08-19 04:20:56.875 231 12791.85 137.22 55095.32 88888.00 2009-08-19 04:20:57.000 231 12791.85 137.18 55095.32 88888.00 2009-08-19 04:20:57.125 231 12791.88 137.20 55095.30 88888.00 2009-08-19 04:20:57.250 231 12791.85 137.07 55095.30 88888.00 2009-08-19 04:20:57.375 231 12791.83 137.05 55095.28 88888.00 2009-08-19 04:20:57.500 231 12791.80 137.10 55095.30 88888.00 2009-08-19 04:20:57.625 231 12791.92 137.12 55095.32 88888.00 2009-08-19 04:20:57.750 231 12791.90 137.10 55095.30 88888.00 2009-08-19 04:20:57.875 231 12791.83 137.07 55095.28 88888.00 2009-08-19 04:20:58.000 231 12791.88 137.10 55095.30 88888.00 2009-08-19 04:20:58.125 231 12791.90 137.12 55095.30 88888.00 2009-08-19 04:20:58.250 231 12791.88 137.07 55095.30 88888.00 2009-08-19 04:20:58.375 231 12791.88 137.10 55095.32 88888.00 2009-08-19 04:20:58.500 231 12791.98 137.20 55095.35 88888.00 2009-08-19 04:20:58.625 231 12792.00 137.18 55095.30 88888.00 2009-08-19 04:20:58.750 231 12792.00 137.12 55095.32 88888.00 2009-08-19 04:20:58.875 231 12791.98 137.12 55095.32 88888.00 2009-08-19 04:20:59.000 231 12791.88 137.07 55095.30 88888.00 2009-08-19 04:20:59.125 231 12791.83 136.97 55095.28 88888.00 2009-08-19 04:20:59.250 231 12791.83 137.05 55095.32 88888.00 2009-08-19 04:20:59.375 231 12791.88 137.12 55095.32 88888.00 2009-08-19 04:20:59.500 231 12791.85 137.15 55095.30 88888.00 2009-08-19 04:20:59.625 231 12791.83 137.03 55095.30 88888.00 2009-08-19 04:20:59.750 231 12791.80 136.95 55095.25 88888.00 2009-08-19 04:20:59.875 231 12791.85 137.00 55095.30 88888.00 2009-08-19 04:21:00.000 231 12791.85 137.00 55095.30 88888.00 2009-08-19 04:21:00.125 231 12791.90 137.00 55095.30 88888.00 2009-08-19 04:21:00.250 231 12791.90 137.03 55095.30 88888.00 2009-08-19 04:21:00.375 231 12791.90 137.00 55095.30 88888.00 2009-08-19 04:21:00.500 231 12791.88 136.97 55095.28 88888.00 2009-08-19 04:21:00.625 231 12791.95 137.05 55095.28 88888.00 2009-08-19 04:21:00.750 231 12792.02 137.12 55095.32 88888.00 2009-08-19 04:21:00.875 231 12792.02 137.15 55095.32 88888.00 2009-08-19 04:21:01.000 231 12791.95 137.05 55095.30 88888.00 2009-08-19 04:21:01.125 231 12791.92 137.00 55095.30 88888.00 2009-08-19 04:21:01.250 231 12791.88 136.97 55095.30 88888.00 2009-08-19 04:21:01.375 231 12791.90 137.03 55095.30 88888.00 2009-08-19 04:21:01.500 231 12791.77 137.03 55095.30 88888.00 2009-08-19 04:21:01.625 231 12791.80 137.00 55095.30 88888.00 2009-08-19 04:21:01.750 231 12791.85 136.97 55095.32 88888.00 2009-08-19 04:21:01.875 231 12791.85 136.95 55095.30 88888.00 2009-08-19 04:21:02.000 231 12791.85 137.00 55095.30 88888.00 2009-08-19 04:21:02.125 231 12791.92 137.03 55095.30 88888.00 2009-08-19 04:21:02.250 231 12791.85 136.97 55095.30 88888.00 2009-08-19 04:21:02.375 231 12791.80 136.97 55095.28 88888.00 2009-08-19 04:21:02.500 231 12791.77 136.95 55095.28 88888.00 2009-08-19 04:21:02.625 231 12791.80 137.03 55095.30 88888.00 2009-08-19 04:21:02.750 231 12791.85 137.03 55095.30 88888.00 2009-08-19 04:21:02.875 231 12791.90 137.03 55095.32 88888.00 2009-08-19 04:21:03.000 231 12791.90 137.03 55095.30 88888.00 2009-08-19 04:21:03.125 231 12791.83 137.00 55095.28 88888.00 2009-08-19 04:21:03.250 231 12791.83 136.97 55095.30 88888.00 2009-08-19 04:21:03.375 231 12791.90 136.97 55095.30 88888.00 2009-08-19 04:21:03.500 231 12791.88 136.93 55095.28 88888.00 2009-08-19 04:21:03.625 231 12791.90 136.90 55095.28 88888.00 2009-08-19 04:21:03.750 231 12791.90 136.97 55095.32 88888.00 2009-08-19 04:21:03.875 231 12791.90 137.00 55095.35 88888.00 2009-08-19 04:21:04.000 231 12791.88 137.00 55095.30 88888.00 2009-08-19 04:21:04.125 231 12791.83 136.88 55095.30 88888.00 2009-08-19 04:21:04.250 231 12791.77 136.90 55095.28 88888.00 2009-08-19 04:21:04.375 231 12791.83 136.95 55095.30 88888.00 2009-08-19 04:21:04.500 231 12791.85 137.00 55095.30 88888.00 2009-08-19 04:21:04.625 231 12791.88 136.97 55095.30 88888.00 2009-08-19 04:21:04.750 231 12791.85 136.95 55095.30 88888.00 2009-08-19 04:21:04.875 231 12791.85 136.90 55095.30 88888.00 2009-08-19 04:21:05.000 231 12791.83 136.88 55095.30 88888.00 2009-08-19 04:21:05.125 231 12791.90 136.90 55095.30 88888.00 2009-08-19 04:21:05.250 231 12791.90 136.93 55095.30 88888.00 2009-08-19 04:21:05.375 231 12791.88 136.93 55095.28 88888.00 2009-08-19 04:21:05.500 231 12791.88 136.90 55095.30 88888.00 2009-08-19 04:21:05.625 231 12791.90 136.93 55095.30 88888.00 2009-08-19 04:21:05.750 231 12791.90 136.93 55095.30 88888.00 2009-08-19 04:21:05.875 231 12791.85 136.88 55095.28 88888.00 2009-08-19 04:21:06.000 231 12791.92 136.95 55095.30 88888.00 2009-08-19 04:21:06.125 231 12791.90 136.95 55095.30 88888.00 2009-08-19 04:21:06.250 231 12791.77 136.90 55095.28 88888.00 2009-08-19 04:21:06.375 231 12791.83 136.90 55095.28 88888.00 2009-08-19 04:21:06.500 231 12791.85 136.90 55095.28 88888.00 2009-08-19 04:21:06.625 231 12791.92 136.97 55095.30 88888.00 2009-08-19 04:21:06.750 231 12791.95 136.95 55095.30 88888.00 2009-08-19 04:21:06.875 231 12791.88 136.88 55095.28 88888.00 2009-08-19 04:21:07.000 231 12791.88 136.82 55095.22 88888.00 2009-08-19 04:21:07.125 231 12791.85 136.80 55095.25 88888.00 2009-08-19 04:21:07.250 231 12791.83 136.90 55095.28 88888.00 2009-08-19 04:21:07.375 231 12791.85 136.90 55095.28 88888.00 2009-08-19 04:21:07.500 231 12791.83 136.90 55095.28 88888.00 2009-08-19 04:21:07.625 231 12791.88 136.90 55095.30 88888.00 2009-08-19 04:21:07.750 231 12791.88 136.90 55095.25 88888.00 2009-08-19 04:21:07.875 231 12791.83 136.85 55095.25 88888.00 2009-08-19 04:21:08.000 231 12791.83 136.90 55095.28 88888.00 2009-08-19 04:21:08.125 231 12791.90 136.90 55095.28 88888.00 2009-08-19 04:21:08.250 231 12791.80 136.85 55095.25 88888.00 2009-08-19 04:21:08.375 231 12791.80 136.90 55095.20 88888.00 2009-08-19 04:21:08.500 231 12791.75 136.85 55095.22 88888.00 2009-08-19 04:21:08.625 231 12791.83 136.82 55095.22 88888.00 2009-08-19 04:21:08.750 231 12791.92 136.85 55095.25 88888.00 2009-08-19 04:21:08.875 231 12791.85 136.80 55095.22 88888.00 2009-08-19 04:21:09.000 231 12791.80 136.82 55095.25 88888.00 2009-08-19 04:21:09.125 231 12791.92 136.88 55095.25 88888.00 2009-08-19 04:21:09.250 231 12791.90 136.82 55095.22 88888.00 2009-08-19 04:21:09.375 231 12791.80 136.75 55095.22 88888.00 2009-08-19 04:21:09.500 231 12791.85 136.78 55095.25 88888.00 2009-08-19 04:21:09.625 231 12791.85 136.80 55095.25 88888.00 2009-08-19 04:21:09.750 231 12791.88 136.82 55095.28 88888.00 2009-08-19 04:21:09.875 231 12791.95 136.82 55095.28 88888.00 2009-08-19 04:21:10.000 231 12791.90 136.82 55095.28 88888.00 2009-08-19 04:21:10.125 231 12791.92 136.88 55095.28 88888.00 2009-08-19 04:21:10.250 231 12791.92 136.88 55095.28 88888.00 2009-08-19 04:21:10.375 231 12791.98 136.88 55095.25 88888.00 2009-08-19 04:21:10.500 231 12791.92 136.82 55095.25 88888.00 2009-08-19 04:21:10.625 231 12791.88 136.80 55095.22 88888.00 2009-08-19 04:21:10.750 231 12791.85 136.75 55095.20 88888.00 2009-08-19 04:21:10.875 231 12791.90 136.80 55095.22 88888.00 2009-08-19 04:21:11.000 231 12791.90 136.82 55095.22 88888.00 2009-08-19 04:21:11.125 231 12791.85 136.78 55095.22 88888.00 2009-08-19 04:21:11.250 231 12791.83 136.80 55095.22 88888.00 2009-08-19 04:21:11.375 231 12791.88 136.80 55095.22 88888.00 2009-08-19 04:21:11.500 231 12791.85 136.72 55095.22 88888.00 2009-08-19 04:21:11.625 231 12791.92 136.75 55095.25 88888.00 2009-08-19 04:21:11.750 231 12791.98 136.78 55095.22 88888.00 2009-08-19 04:21:11.875 231 12792.00 136.78 55095.22 88888.00 2009-08-19 04:21:12.000 231 12791.98 136.75 55095.20 88888.00 2009-08-19 04:21:12.125 231 12791.95 136.75 55095.25 88888.00 2009-08-19 04:21:12.250 231 12791.95 136.75 55095.25 88888.00 2009-08-19 04:21:12.375 231 12791.90 136.75 55095.22 88888.00 2009-08-19 04:21:12.500 231 12791.90 136.75 55095.25 88888.00 2009-08-19 04:21:12.625 231 12791.90 136.80 55095.28 88888.00 2009-08-19 04:21:12.750 231 12791.88 136.82 55095.25 88888.00 2009-08-19 04:21:12.875 231 12791.88 136.80 55095.25 88888.00 2009-08-19 04:21:13.000 231 12791.88 136.75 55095.25 88888.00 2009-08-19 04:21:13.125 231 12791.88 136.75 55095.22 88888.00 2009-08-19 04:21:13.250 231 12791.90 136.78 55095.25 88888.00 2009-08-19 04:21:13.375 231 12791.98 136.78 55095.28 88888.00 2009-08-19 04:21:13.500 231 12791.98 136.85 55095.30 88888.00 2009-08-19 04:21:13.625 231 12791.90 136.85 55095.28 88888.00 2009-08-19 04:21:13.750 231 12791.85 136.82 55095.28 88888.00 2009-08-19 04:21:13.875 231 12791.83 136.80 55095.28 88888.00 2009-08-19 04:21:14.000 231 12791.85 136.82 55095.28 88888.00 2009-08-19 04:21:14.125 231 12791.88 136.78 55095.28 88888.00 2009-08-19 04:21:14.250 231 12791.83 136.72 55095.28 88888.00 2009-08-19 04:21:14.375 231 12791.80 136.78 55095.25 88888.00 2009-08-19 04:21:14.500 231 12791.83 136.82 55095.25 88888.00 2009-08-19 04:21:14.625 231 12791.77 136.80 55095.28 88888.00 2009-08-19 04:21:14.750 231 12791.77 136.75 55095.25 88888.00 2009-08-19 04:21:14.875 231 12791.83 136.78 55095.25 88888.00 2009-08-19 04:21:15.000 231 12791.90 136.80 55095.25 88888.00 2009-08-19 04:21:15.125 231 12791.88 136.82 55095.25 88888.00 2009-08-19 04:21:15.250 231 12791.83 136.75 55095.25 88888.00 2009-08-19 04:21:15.375 231 12791.85 136.70 55095.28 88888.00 2009-08-19 04:21:15.500 231 12791.80 136.70 55095.28 88888.00 2009-08-19 04:21:15.625 231 12791.77 136.75 55095.28 88888.00 2009-08-19 04:21:15.750 231 12791.75 136.80 55095.28 88888.00 2009-08-19 04:21:15.875 231 12791.77 136.72 55095.25 88888.00 2009-08-19 04:21:16.000 231 12791.75 136.72 55095.25 88888.00 2009-08-19 04:21:16.125 231 12791.73 136.70 55095.25 88888.00 2009-08-19 04:21:16.250 231 12791.85 136.78 55095.25 88888.00 2009-08-19 04:21:16.375 231 12792.00 136.80 55095.28 88888.00 2009-08-19 04:21:16.500 231 12791.92 136.72 55095.25 88888.00 2009-08-19 04:21:16.625 231 12791.85 136.68 55095.22 88888.00 2009-08-19 04:21:16.750 231 12791.88 136.72 55095.25 88888.00 2009-08-19 04:21:16.875 231 12791.92 136.72 55095.28 88888.00 2009-08-19 04:21:17.000 231 12791.95 136.75 55095.25 88888.00 2009-08-19 04:21:17.125 231 12791.92 136.75 55095.28 88888.00 2009-08-19 04:21:17.250 231 12791.88 136.75 55095.25 88888.00 2009-08-19 04:21:17.375 231 12791.85 136.78 55095.22 88888.00 2009-08-19 04:21:17.500 231 12791.85 136.75 55095.22 88888.00 2009-08-19 04:21:17.625 231 12791.85 136.72 55095.22 88888.00 2009-08-19 04:21:17.750 231 12791.90 136.72 55095.25 88888.00 2009-08-19 04:21:17.875 231 12791.92 136.75 55095.28 88888.00 2009-08-19 04:21:18.000 231 12791.83 136.72 55095.25 88888.00 2009-08-19 04:21:18.125 231 12791.80 136.70 55095.22 88888.00 2009-08-19 04:21:18.250 231 12791.77 136.70 55095.25 88888.00 2009-08-19 04:21:18.375 231 12791.75 136.70 55095.25 88888.00 2009-08-19 04:21:18.500 231 12791.73 136.72 55095.22 88888.00 2009-08-19 04:21:18.625 231 12791.73 136.70 55095.22 88888.00 2009-08-19 04:21:18.750 231 12791.75 136.72 55095.22 88888.00 2009-08-19 04:21:18.875 231 12791.83 136.70 55095.22 88888.00 2009-08-19 04:21:19.000 231 12791.88 136.72 55095.25 88888.00 2009-08-19 04:21:19.125 231 12791.90 136.75 55095.22 88888.00 2009-08-19 04:21:19.250 231 12791.83 136.72 55095.25 88888.00 2009-08-19 04:21:19.375 231 12791.85 136.72 55095.22 88888.00 2009-08-19 04:21:19.500 231 12791.85 136.70 55095.20 88888.00 2009-08-19 04:21:19.625 231 12791.90 136.72 55095.22 88888.00 2009-08-19 04:21:19.750 231 12791.85 136.75 55095.22 88888.00 2009-08-19 04:21:19.875 231 12791.90 136.75 55095.22 88888.00 2009-08-19 04:21:20.000 231 12791.95 136.75 55095.25 88888.00 2009-08-19 04:21:20.125 231 12791.88 136.72 55095.22 88888.00 2009-08-19 04:21:20.250 231 12791.83 136.75 55095.22 88888.00 2009-08-19 04:21:20.375 231 12791.92 136.75 55095.22 88888.00 2009-08-19 04:21:20.500 231 12792.02 136.78 55095.25 88888.00 2009-08-19 04:21:20.625 231 12791.95 136.72 55095.20 88888.00 2009-08-19 04:21:20.750 231 12791.95 136.75 55095.22 88888.00 2009-08-19 04:21:20.875 231 12791.95 136.75 55095.25 88888.00 2009-08-19 04:21:21.000 231 12791.95 136.78 55095.22 88888.00 2009-08-19 04:21:21.125 231 12792.02 136.78 55095.22 88888.00 2009-08-19 04:21:21.250 231 12791.98 136.72 55095.22 88888.00 2009-08-19 04:21:21.375 231 12791.92 136.75 55095.22 88888.00 2009-08-19 04:21:21.500 231 12791.98 136.72 55095.22 88888.00 2009-08-19 04:21:21.625 231 12791.92 136.75 55095.22 88888.00 2009-08-19 04:21:21.750 231 12791.85 136.70 55095.22 88888.00 2009-08-19 04:21:21.875 231 12791.85 136.75 55095.22 88888.00 2009-08-19 04:21:22.000 231 12791.92 136.78 55095.22 88888.00 2009-08-19 04:21:22.125 231 12792.00 136.72 55095.22 88888.00 2009-08-19 04:21:22.250 231 12792.00 136.70 55095.20 88888.00 2009-08-19 04:21:22.375 231 12792.00 136.70 55095.20 88888.00 2009-08-19 04:21:22.500 231 12791.90 136.72 55095.20 88888.00 2009-08-19 04:21:22.625 231 12791.83 136.72 55095.20 88888.00 2009-08-19 04:21:22.750 231 12791.80 136.72 55095.20 88888.00 2009-08-19 04:21:22.875 231 12791.85 136.75 55095.22 88888.00 2009-08-19 04:21:23.000 231 12791.90 136.75 55095.20 88888.00 2009-08-19 04:21:23.125 231 12791.85 136.72 55095.20 88888.00 2009-08-19 04:21:23.250 231 12791.77 136.62 55095.18 88888.00 2009-08-19 04:21:23.375 231 12791.85 136.68 55095.22 88888.00 2009-08-19 04:21:23.500 231 12791.90 136.68 55095.20 88888.00 2009-08-19 04:21:23.625 231 12791.92 136.70 55095.22 88888.00 2009-08-19 04:21:23.750 231 12791.95 136.78 55095.22 88888.00 2009-08-19 04:21:23.875 231 12791.98 136.78 55095.25 88888.00 2009-08-19 04:21:24.000 231 12791.92 136.70 55095.20 88888.00 2009-08-19 04:21:24.125 231 12791.92 136.72 55095.22 88888.00 2009-08-19 04:21:24.250 231 12791.90 136.70 55095.20 88888.00 2009-08-19 04:21:24.375 231 12791.88 136.75 55095.18 88888.00 2009-08-19 04:21:24.500 231 12791.88 136.78 55095.20 88888.00 2009-08-19 04:21:24.625 231 12791.90 136.72 55095.20 88888.00 2009-08-19 04:21:24.750 231 12791.90 136.72 55095.18 88888.00 2009-08-19 04:21:24.875 231 12791.85 136.70 55095.15 88888.00 2009-08-19 04:21:25.000 231 12791.98 136.78 55095.20 88888.00 2009-08-19 04:21:25.125 231 12791.98 136.75 55095.22 88888.00 2009-08-19 04:21:25.250 231 12791.85 136.70 55095.20 88888.00 2009-08-19 04:21:25.375 231 12791.83 136.70 55095.18 88888.00 2009-08-19 04:21:25.500 231 12791.85 136.70 55095.18 88888.00 2009-08-19 04:21:25.625 231 12791.98 136.72 55095.18 88888.00 2009-08-19 04:21:25.750 231 12791.98 136.75 55095.15 88888.00 2009-08-19 04:21:25.875 231 12791.95 136.75 55095.18 88888.00 2009-08-19 04:21:26.000 231 12791.92 136.72 55095.15 88888.00 2009-08-19 04:21:26.125 231 12791.95 136.72 55095.18 88888.00 2009-08-19 04:21:26.250 231 12791.90 136.75 55095.20 88888.00 2009-08-19 04:21:26.375 231 12791.90 136.75 55095.18 88888.00 2009-08-19 04:21:26.500 231 12791.85 136.70 55095.15 88888.00 2009-08-19 04:21:26.625 231 12791.80 136.75 55095.15 88888.00 2009-08-19 04:21:26.750 231 12791.75 136.70 55095.15 88888.00 2009-08-19 04:21:26.875 231 12791.75 136.68 55095.15 88888.00 2009-08-19 04:21:27.000 231 12791.75 136.70 55095.12 88888.00 2009-08-19 04:21:27.125 231 12791.80 136.68 55095.12 88888.00 2009-08-19 04:21:27.250 231 12791.80 136.62 55095.15 88888.00 2009-08-19 04:21:27.375 231 12791.85 136.68 55095.15 88888.00 2009-08-19 04:21:27.500 231 12791.85 136.65 55095.18 88888.00 2009-08-19 04:21:27.625 231 12791.83 136.62 55095.15 88888.00 2009-08-19 04:21:27.750 231 12791.85 136.70 55095.12 88888.00 2009-08-19 04:21:27.875 231 12791.80 136.78 55095.12 88888.00 2009-08-19 04:21:28.000 231 12791.75 136.78 55095.15 88888.00 2009-08-19 04:21:28.125 231 12791.80 136.75 55095.15 88888.00 2009-08-19 04:21:28.250 231 12791.80 136.72 55095.15 88888.00 2009-08-19 04:21:28.375 231 12791.83 136.75 55095.15 88888.00 2009-08-19 04:21:28.500 231 12791.80 136.80 55095.15 88888.00 2009-08-19 04:21:28.625 231 12791.77 136.75 55095.12 88888.00 2009-08-19 04:21:28.750 231 12791.80 136.72 55095.12 88888.00 2009-08-19 04:21:28.875 231 12791.75 136.72 55095.12 88888.00 2009-08-19 04:21:29.000 231 12791.73 136.72 55095.12 88888.00 2009-08-19 04:21:29.125 231 12791.75 136.70 55095.12 88888.00 2009-08-19 04:21:29.250 231 12791.75 136.65 55095.10 88888.00 2009-08-19 04:21:29.375 231 12791.83 136.68 55095.12 88888.00 2009-08-19 04:21:29.500 231 12791.83 136.70 55095.12 88888.00 2009-08-19 04:21:29.625 231 12791.77 136.65 55095.10 88888.00 2009-08-19 04:21:29.750 231 12791.75 136.72 55095.10 88888.00 2009-08-19 04:21:29.875 231 12791.77 136.75 55095.10 88888.00 2009-08-19 04:21:30.000 231 12791.83 136.75 55095.12 88888.00 2009-08-19 04:21:30.125 231 12791.77 136.70 55095.12 88888.00 2009-08-19 04:21:30.250 231 12791.73 136.72 55095.12 88888.00 2009-08-19 04:21:30.375 231 12791.75 136.72 55095.12 88888.00 2009-08-19 04:21:30.500 231 12791.77 136.72 55095.10 88888.00 2009-08-19 04:21:30.625 231 12791.88 136.72 55095.10 88888.00 2009-08-19 04:21:30.750 231 12791.80 136.70 55095.07 88888.00 2009-08-19 04:21:30.875 231 12791.77 136.70 55095.10 88888.00 2009-08-19 04:21:31.000 231 12791.88 136.72 55095.10 88888.00 2009-08-19 04:21:31.125 231 12791.88 136.70 55095.12 88888.00 2009-08-19 04:21:31.250 231 12791.83 136.70 55095.12 88888.00 2009-08-19 04:21:31.375 231 12791.90 136.72 55095.10 88888.00 2009-08-19 04:21:31.500 231 12791.88 136.75 55095.12 88888.00 2009-08-19 04:21:31.625 231 12791.83 136.78 55095.12 88888.00 2009-08-19 04:21:31.750 231 12791.80 136.75 55095.10 88888.00 2009-08-19 04:21:31.875 231 12791.83 136.78 55095.07 88888.00 2009-08-19 04:21:32.000 231 12791.80 136.78 55095.07 88888.00 2009-08-19 04:21:32.125 231 12791.80 136.78 55095.12 88888.00 2009-08-19 04:21:32.250 231 12791.83 136.78 55095.10 88888.00 2009-08-19 04:21:32.375 231 12791.83 136.78 55095.07 88888.00 2009-08-19 04:21:32.500 231 12791.88 136.80 55095.10 88888.00 2009-08-19 04:21:32.625 231 12791.83 136.75 55095.10 88888.00 2009-08-19 04:21:32.750 231 12791.85 136.78 55095.10 88888.00 2009-08-19 04:21:32.875 231 12791.85 136.78 55095.10 88888.00 2009-08-19 04:21:33.000 231 12791.88 136.75 55095.10 88888.00 2009-08-19 04:21:33.125 231 12791.85 136.75 55095.07 88888.00 2009-08-19 04:21:33.250 231 12791.90 136.80 55095.10 88888.00 2009-08-19 04:21:33.375 231 12791.98 136.82 55095.10 88888.00 2009-08-19 04:21:33.500 231 12791.92 136.82 55095.10 88888.00 2009-08-19 04:21:33.625 231 12791.88 136.75 55095.10 88888.00 2009-08-19 04:21:33.750 231 12791.77 136.78 55095.10 88888.00 2009-08-19 04:21:33.875 231 12791.80 136.82 55095.12 88888.00 2009-08-19 04:21:34.000 231 12791.92 136.88 55095.12 88888.00 2009-08-19 04:21:34.125 231 12792.00 136.85 55095.12 88888.00 2009-08-19 04:21:34.250 231 12791.95 136.75 55095.07 88888.00 2009-08-19 04:21:34.375 231 12791.92 136.72 55095.07 88888.00 2009-08-19 04:21:34.500 231 12791.95 136.75 55095.07 88888.00 2009-08-19 04:21:34.625 231 12792.00 136.80 55095.12 88888.00 2009-08-19 04:21:34.750 231 12792.02 136.82 55095.15 88888.00 2009-08-19 04:21:34.875 231 12792.00 136.78 55095.10 88888.00 2009-08-19 04:21:35.000 231 12791.95 136.75 55095.07 88888.00 2009-08-19 04:21:35.125 231 12791.88 136.78 55095.12 88888.00 2009-08-19 04:21:35.250 231 12791.80 136.78 55095.10 88888.00 2009-08-19 04:21:35.375 231 12791.85 136.80 55095.10 88888.00 2009-08-19 04:21:35.500 231 12791.88 136.75 55095.07 88888.00 2009-08-19 04:21:35.625 231 12791.90 136.75 55095.05 88888.00 2009-08-19 04:21:35.750 231 12791.95 136.78 55095.07 88888.00 2009-08-19 04:21:35.875 231 12791.98 136.78 55095.10 88888.00 2009-08-19 04:21:36.000 231 12791.88 136.80 55095.10 88888.00 2009-08-19 04:21:36.125 231 12791.88 136.80 55095.15 88888.00 2009-08-19 04:21:36.250 231 12791.88 136.80 55095.12 88888.00 2009-08-19 04:21:36.375 231 12791.80 136.75 55095.10 88888.00 2009-08-19 04:21:36.500 231 12791.80 136.75 55095.12 88888.00 2009-08-19 04:21:36.625 231 12791.83 136.75 55095.10 88888.00 2009-08-19 04:21:36.750 231 12791.85 136.72 55095.05 88888.00 2009-08-19 04:21:36.875 231 12791.90 136.75 55095.07 88888.00 2009-08-19 04:21:37.000 231 12791.95 136.78 55095.10 88888.00 2009-08-19 04:21:37.125 231 12791.90 136.78 55095.07 88888.00 2009-08-19 04:21:37.250 231 12791.83 136.70 55095.05 88888.00 2009-08-19 04:21:37.375 231 12791.83 136.72 55095.07 88888.00 2009-08-19 04:21:37.500 231 12791.90 136.75 55095.07 88888.00 2009-08-19 04:21:37.625 231 12791.95 136.80 55095.10 88888.00 2009-08-19 04:21:37.750 231 12791.88 136.85 55095.12 88888.00 2009-08-19 04:21:37.875 231 12791.88 136.80 55095.10 88888.00 2009-08-19 04:21:38.000 231 12791.88 136.78 55095.12 88888.00 2009-08-19 04:21:38.125 231 12791.92 136.80 55095.12 88888.00 2009-08-19 04:21:38.250 231 12791.90 136.78 55095.10 88888.00 2009-08-19 04:21:38.375 231 12791.88 136.80 55095.10 88888.00 2009-08-19 04:21:38.500 231 12791.88 136.78 55095.10 88888.00 2009-08-19 04:21:38.625 231 12791.83 136.75 55095.05 88888.00 2009-08-19 04:21:38.750 231 12791.77 136.78 55095.05 88888.00 2009-08-19 04:21:38.875 231 12791.77 136.80 55095.07 88888.00 2009-08-19 04:21:39.000 231 12791.77 136.78 55095.07 88888.00 2009-08-19 04:21:39.125 231 12791.80 136.78 55095.05 88888.00 2009-08-19 04:21:39.250 231 12791.75 136.80 55095.05 88888.00 2009-08-19 04:21:39.375 231 12791.75 136.80 55095.05 88888.00 2009-08-19 04:21:39.500 231 12791.73 136.78 55095.07 88888.00 2009-08-19 04:21:39.625 231 12791.75 136.78 55095.05 88888.00 2009-08-19 04:21:39.750 231 12791.73 136.78 55095.03 88888.00 2009-08-19 04:21:39.875 231 12791.75 136.75 55095.05 88888.00 2009-08-19 04:21:40.000 231 12791.80 136.80 55095.05 88888.00 2009-08-19 04:21:40.125 231 12791.75 136.78 55095.10 88888.00 2009-08-19 04:21:40.250 231 12791.73 136.75 55095.07 88888.00 2009-08-19 04:21:40.375 231 12791.80 136.78 55095.10 88888.00 2009-08-19 04:21:40.500 231 12791.88 136.82 55095.10 88888.00 2009-08-19 04:21:40.625 231 12791.83 136.82 55095.10 88888.00 2009-08-19 04:21:40.750 231 12791.85 136.80 55095.10 88888.00 2009-08-19 04:21:40.875 231 12791.95 136.85 55095.12 88888.00 2009-08-19 04:21:41.000 231 12791.98 136.88 55095.15 88888.00 2009-08-19 04:21:41.125 231 12791.95 136.93 55095.12 88888.00 2009-08-19 04:21:41.250 231 12791.83 136.82 55095.07 88888.00 2009-08-19 04:21:41.375 231 12791.88 136.78 55095.07 88888.00 2009-08-19 04:21:41.500 231 12791.98 136.80 55095.07 88888.00 2009-08-19 04:21:41.625 231 12792.02 136.80 55095.10 88888.00 2009-08-19 04:21:41.750 231 12792.00 136.80 55095.07 88888.00 2009-08-19 04:21:41.875 231 12791.98 136.78 55095.07 88888.00 2009-08-19 04:21:42.000 231 12791.92 136.75 55095.03 88888.00 2009-08-19 04:21:42.125 231 12791.85 136.75 55095.03 88888.00 2009-08-19 04:21:42.250 231 12791.83 136.75 55095.05 88888.00 2009-08-19 04:21:42.375 231 12791.90 136.78 55095.07 88888.00 2009-08-19 04:21:42.500 231 12791.88 136.80 55095.07 88888.00 2009-08-19 04:21:42.625 231 12791.77 136.78 55095.05 88888.00 2009-08-19 04:21:42.750 231 12791.70 136.75 55095.05 88888.00 2009-08-19 04:21:42.875 231 12791.80 136.72 55095.05 88888.00 2009-08-19 04:21:43.000 231 12791.88 136.80 55095.05 88888.00 2009-08-19 04:21:43.125 231 12791.85 136.82 55095.07 88888.00 2009-08-19 04:21:43.250 231 12791.77 136.72 55095.05 88888.00 2009-08-19 04:21:43.375 231 12791.80 136.75 55095.07 88888.00 2009-08-19 04:21:43.500 231 12791.80 136.75 55095.05 88888.00 2009-08-19 04:21:43.625 231 12791.77 136.78 55095.05 88888.00 2009-08-19 04:21:43.750 231 12791.85 136.78 55095.05 88888.00 2009-08-19 04:21:43.875 231 12791.88 136.80 55095.07 88888.00 2009-08-19 04:21:44.000 231 12791.85 136.72 55095.03 88888.00 2009-08-19 04:21:44.125 231 12791.83 136.72 55095.03 88888.00 2009-08-19 04:21:44.250 231 12791.88 136.78 55095.10 88888.00 2009-08-19 04:21:44.375 231 12791.92 136.80 55095.12 88888.00 2009-08-19 04:21:44.500 231 12791.92 136.80 55095.12 88888.00 2009-08-19 04:21:44.625 231 12791.88 136.80 55095.10 88888.00 2009-08-19 04:21:44.750 231 12791.90 136.85 55095.12 88888.00 2009-08-19 04:21:44.875 231 12791.88 136.80 55095.07 88888.00 2009-08-19 04:21:45.000 231 12791.85 136.75 55095.05 88888.00 2009-08-19 04:21:45.125 231 12791.80 136.75 55095.03 88888.00 2009-08-19 04:21:45.250 231 12791.75 136.75 55095.05 88888.00 2009-08-19 04:21:45.375 231 12791.83 136.78 55095.03 88888.00 2009-08-19 04:21:45.500 231 12791.77 136.78 55095.00 88888.00 2009-08-19 04:21:45.625 231 12791.73 136.70 55094.97 88888.00 2009-08-19 04:21:45.750 231 12791.77 136.75 55095.05 88888.00 2009-08-19 04:21:45.875 231 12791.77 136.80 55095.05 88888.00 2009-08-19 04:21:46.000 231 12791.73 136.80 55095.03 88888.00 2009-08-19 04:21:46.125 231 12791.77 136.80 55095.00 88888.00 2009-08-19 04:21:46.250 231 12791.75 136.80 55095.00 88888.00 2009-08-19 04:21:46.375 231 12791.70 136.78 55095.00 88888.00 2009-08-19 04:21:46.500 231 12791.70 136.82 55095.03 88888.00 2009-08-19 04:21:46.625 231 12791.75 136.80 55095.05 88888.00 2009-08-19 04:21:46.750 231 12791.73 136.78 55095.00 88888.00 2009-08-19 04:21:46.875 231 12791.80 136.85 55095.05 88888.00 2009-08-19 04:21:47.000 231 12791.80 136.85 55095.03 88888.00 2009-08-19 04:21:47.125 231 12791.83 136.78 55095.03 88888.00 2009-08-19 04:21:47.250 231 12791.73 136.78 55094.97 88888.00 2009-08-19 04:21:47.375 231 12791.73 136.80 55095.00 88888.00 2009-08-19 04:21:47.500 231 12791.83 136.80 55095.03 88888.00 2009-08-19 04:21:47.625 231 12791.88 136.78 55095.00 88888.00 2009-08-19 04:21:47.750 231 12791.85 136.78 55095.00 88888.00 2009-08-19 04:21:47.875 231 12791.75 136.75 55095.03 88888.00 2009-08-19 04:21:48.000 231 12791.73 136.72 55094.95 88888.00 2009-08-19 04:21:48.125 231 12791.77 136.78 55094.97 88888.00 2009-08-19 04:21:48.250 231 12791.83 136.78 55095.00 88888.00 2009-08-19 04:21:48.375 231 12791.83 136.80 55095.00 88888.00 2009-08-19 04:21:48.500 231 12791.73 136.82 55095.03 88888.00 2009-08-19 04:21:48.625 231 12791.70 136.80 55095.00 88888.00 2009-08-19 04:21:48.750 231 12791.77 136.82 55095.00 88888.00 2009-08-19 04:21:48.875 231 12791.83 136.80 55095.00 88888.00 2009-08-19 04:21:49.000 231 12791.88 136.75 55094.97 88888.00 2009-08-19 04:21:49.125 231 12791.83 136.70 55094.97 88888.00 2009-08-19 04:21:49.250 231 12791.80 136.72 55095.00 88888.00 2009-08-19 04:21:49.375 231 12791.85 136.80 55095.00 88888.00 2009-08-19 04:21:49.500 231 12791.80 136.75 55094.97 88888.00 2009-08-19 04:21:49.625 231 12791.75 136.78 55094.97 88888.00 2009-08-19 04:21:49.750 231 12791.77 136.82 55095.00 88888.00 2009-08-19 04:21:49.875 231 12791.80 136.82 55094.97 88888.00 2009-08-19 04:21:50.000 231 12791.85 136.78 55095.00 88888.00 2009-08-19 04:21:50.125 231 12791.85 136.80 55095.03 88888.00 2009-08-19 04:21:50.250 231 12791.75 136.75 55095.00 88888.00 2009-08-19 04:21:50.375 231 12791.75 136.78 55095.00 88888.00 2009-08-19 04:21:50.500 231 12791.80 136.85 55095.03 88888.00 2009-08-19 04:21:50.625 231 12791.85 136.82 55095.00 88888.00 2009-08-19 04:21:50.750 231 12791.83 136.80 55094.97 88888.00 2009-08-19 04:21:50.875 231 12791.83 136.78 55094.97 88888.00 2009-08-19 04:21:51.000 231 12791.85 136.80 55094.97 88888.00 2009-08-19 04:21:51.125 231 12791.85 136.82 55095.00 88888.00 2009-08-19 04:21:51.250 231 12791.77 136.80 55095.00 88888.00 2009-08-19 04:21:51.375 231 12791.75 136.78 55095.00 88888.00 2009-08-19 04:21:51.500 231 12791.73 136.78 55094.97 88888.00 2009-08-19 04:21:51.625 231 12791.73 136.78 55095.00 88888.00 2009-08-19 04:21:51.750 231 12791.73 136.75 55095.00 88888.00 2009-08-19 04:21:51.875 231 12791.80 136.75 55095.00 88888.00 2009-08-19 04:21:52.000 231 12791.85 136.75 55094.97 88888.00 2009-08-19 04:21:52.125 231 12791.88 136.78 55095.00 88888.00 2009-08-19 04:21:52.250 231 12791.85 136.78 55095.00 88888.00 2009-08-19 04:21:52.375 231 12791.83 136.72 55094.97 88888.00 2009-08-19 04:21:52.500 231 12791.85 136.75 55095.00 88888.00 2009-08-19 04:21:52.625 231 12791.83 136.80 55095.00 88888.00 2009-08-19 04:21:52.750 231 12791.83 136.80 55095.00 88888.00 2009-08-19 04:21:52.875 231 12791.75 136.75 55095.00 88888.00 2009-08-19 04:21:53.000 231 12791.73 136.80 55095.05 88888.00 2009-08-19 04:21:53.125 231 12791.73 136.88 55095.07 88888.00 2009-08-19 04:21:53.250 231 12791.75 136.82 55095.07 88888.00 2009-08-19 04:21:53.375 231 12791.80 136.82 55095.03 88888.00 2009-08-19 04:21:53.500 231 12791.80 136.80 55095.00 88888.00 2009-08-19 04:21:53.625 231 12791.83 136.78 55095.03 88888.00 2009-08-19 04:21:53.750 231 12791.80 136.78 55095.03 88888.00 2009-08-19 04:21:53.875 231 12791.85 136.80 55095.03 88888.00 2009-08-19 04:21:54.000 231 12791.90 136.80 55095.03 88888.00 2009-08-19 04:21:54.125 231 12791.88 136.78 55095.00 88888.00 2009-08-19 04:21:54.250 231 12791.75 136.68 55094.97 88888.00 2009-08-19 04:21:54.375 231 12791.73 136.72 55095.00 88888.00 2009-08-19 04:21:54.500 231 12791.83 136.80 55095.03 88888.00 2009-08-19 04:21:54.625 231 12791.90 136.88 55095.03 88888.00 2009-08-19 04:21:54.750 231 12791.90 136.80 55095.00 88888.00 2009-08-19 04:21:54.875 231 12791.83 136.75 55094.97 88888.00 2009-08-19 04:21:55.000 231 12791.83 136.80 55094.97 88888.00 2009-08-19 04:21:55.125 231 12791.83 136.80 55094.97 88888.00 2009-08-19 04:21:55.250 231 12791.75 136.75 55095.00 88888.00 2009-08-19 04:21:55.375 231 12791.80 136.75 55094.97 88888.00 2009-08-19 04:21:55.500 231 12791.83 136.75 55094.97 88888.00 2009-08-19 04:21:55.625 231 12791.80 136.78 55095.00 88888.00 2009-08-19 04:21:55.750 231 12791.83 136.78 55095.00 88888.00 2009-08-19 04:21:55.875 231 12791.95 136.80 55095.00 88888.00 2009-08-19 04:21:56.000 231 12791.95 136.75 55094.97 88888.00 2009-08-19 04:21:56.125 231 12791.92 136.68 55094.93 88888.00 2009-08-19 04:21:56.250 231 12791.85 136.72 55095.00 88888.00 2009-08-19 04:21:56.375 231 12791.90 136.78 55095.00 88888.00 2009-08-19 04:21:56.500 231 12791.92 136.82 55095.05 88888.00 2009-08-19 04:21:56.625 231 12791.92 136.85 55095.05 88888.00 2009-08-19 04:21:56.750 231 12791.92 136.80 55095.00 88888.00 2009-08-19 04:21:56.875 231 12791.95 136.75 55095.00 88888.00 2009-08-19 04:21:57.000 231 12791.95 136.72 55094.97 88888.00 2009-08-19 04:21:57.125 231 12791.98 136.75 55095.03 88888.00 2009-08-19 04:21:57.250 231 12791.90 136.75 55095.07 88888.00 2009-08-19 04:21:57.375 231 12791.90 136.78 55095.05 88888.00 2009-08-19 04:21:57.500 231 12791.92 136.75 55095.00 88888.00 2009-08-19 04:21:57.625 231 12791.88 136.72 55095.03 88888.00 2009-08-19 04:21:57.750 231 12791.85 136.72 55095.00 88888.00 2009-08-19 04:21:57.875 231 12791.77 136.72 55095.00 88888.00 2009-08-19 04:21:58.000 231 12791.77 136.78 55095.05 88888.00 2009-08-19 04:21:58.125 231 12791.83 136.78 55095.03 88888.00 2009-08-19 04:21:58.250 231 12791.75 136.68 55095.00 88888.00 2009-08-19 04:21:58.375 231 12791.80 136.70 55094.97 88888.00 2009-08-19 04:21:58.500 231 12791.85 136.72 55094.97 88888.00 2009-08-19 04:21:58.625 231 12791.83 136.72 55094.97 88888.00 2009-08-19 04:21:58.750 231 12791.85 136.72 55095.00 88888.00 2009-08-19 04:21:58.875 231 12791.83 136.72 55094.97 88888.00 2009-08-19 04:21:59.000 231 12791.85 136.68 55094.93 88888.00 2009-08-19 04:21:59.125 231 12791.88 136.68 55094.97 88888.00 2009-08-19 04:21:59.250 231 12791.88 136.68 55094.97 88888.00 2009-08-19 04:21:59.375 231 12791.85 136.68 55094.95 88888.00 2009-08-19 04:21:59.500 231 12791.83 136.72 55095.00 88888.00 2009-08-19 04:21:59.625 231 12791.88 136.75 55095.03 88888.00 2009-08-19 04:21:59.750 231 12791.92 136.72 55095.00 88888.00 2009-08-19 04:21:59.875 231 12791.92 136.72 55095.00 88888.00 2009-08-19 04:22:00.000 231 12791.92 136.80 55095.00 88888.00 2009-08-19 04:22:00.125 231 12791.98 136.82 55095.03 88888.00 2009-08-19 04:22:00.250 231 12791.88 136.72 55095.00 88888.00 2009-08-19 04:22:00.375 231 12791.90 136.65 55095.00 88888.00 2009-08-19 04:22:00.500 231 12791.92 136.68 55095.03 88888.00 2009-08-19 04:22:00.625 231 12791.88 136.65 55095.00 88888.00 2009-08-19 04:22:00.750 231 12791.88 136.70 55095.03 88888.00 2009-08-19 04:22:00.875 231 12791.88 136.72 55095.00 88888.00 2009-08-19 04:22:01.000 231 12791.85 136.68 55095.00 88888.00 2009-08-19 04:22:01.125 231 12791.83 136.70 55095.03 88888.00 2009-08-19 04:22:01.250 231 12791.80 136.72 55095.05 88888.00 2009-08-19 04:22:01.375 231 12791.80 136.75 55095.05 88888.00 2009-08-19 04:22:01.500 231 12791.83 136.80 55095.07 88888.00 2009-08-19 04:22:01.625 231 12791.77 136.70 55095.00 88888.00 2009-08-19 04:22:01.750 231 12791.73 136.70 55094.97 88888.00 2009-08-19 04:22:01.875 231 12791.80 136.75 55095.00 88888.00 2009-08-19 04:22:02.000 231 12791.90 136.72 55094.97 88888.00 2009-08-19 04:22:02.125 231 12791.77 136.70 55094.97 88888.00 2009-08-19 04:22:02.250 231 12791.75 136.75 55095.00 88888.00 2009-08-19 04:22:02.375 231 12791.83 136.75 55095.00 88888.00 2009-08-19 04:22:02.500 231 12791.83 136.75 55094.97 88888.00 2009-08-19 04:22:02.625 231 12791.85 136.75 55095.05 88888.00 2009-08-19 04:22:02.750 231 12791.83 136.75 55095.00 88888.00 2009-08-19 04:22:02.875 231 12791.83 136.72 55095.00 88888.00 2009-08-19 04:22:03.000 231 12791.83 136.70 55095.00 88888.00 2009-08-19 04:22:03.125 231 12791.73 136.65 55095.00 88888.00 2009-08-19 04:22:03.250 231 12791.65 136.62 55094.97 88888.00 2009-08-19 04:22:03.375 231 12791.80 136.70 55094.95 88888.00 2009-08-19 04:22:03.500 231 12791.88 136.70 55094.97 88888.00 2009-08-19 04:22:03.625 231 12791.88 136.68 55094.95 88888.00 2009-08-19 04:22:03.750 231 12791.77 136.68 55094.97 88888.00 2009-08-19 04:22:03.875 231 12791.80 136.75 55094.97 88888.00 2009-08-19 04:22:04.000 231 12791.80 136.78 55095.00 88888.00 2009-08-19 04:22:04.125 231 12791.75 136.75 55095.03 88888.00 2009-08-19 04:22:04.250 231 12791.73 136.70 55095.03 88888.00 2009-08-19 04:22:04.375 231 12791.70 136.72 55095.00 88888.00 2009-08-19 04:22:04.500 231 12791.73 136.75 55095.00 88888.00 2009-08-19 04:22:04.625 231 12791.70 136.70 55094.97 88888.00 2009-08-19 04:22:04.750 231 12791.67 136.62 55094.95 88888.00 2009-08-19 04:22:04.875 231 12791.73 136.62 55094.95 88888.00 2009-08-19 04:22:05.000 231 12791.77 136.68 55094.95 88888.00 2009-08-19 04:22:05.125 231 12791.80 136.68 55094.97 88888.00 2009-08-19 04:22:05.250 231 12791.75 136.65 55094.97 88888.00 2009-08-19 04:22:05.375 231 12791.77 136.68 55094.97 88888.00 2009-08-19 04:22:05.500 231 12791.75 136.65 55094.97 88888.00 2009-08-19 04:22:05.625 231 12791.80 136.68 55095.00 88888.00 2009-08-19 04:22:05.750 231 12791.77 136.72 55095.00 88888.00 2009-08-19 04:22:05.875 231 12791.70 136.68 55094.97 88888.00 2009-08-19 04:22:06.000 231 12791.67 136.62 55094.95 88888.00 2009-08-19 04:22:06.125 231 12791.75 136.65 55094.95 88888.00 2009-08-19 04:22:06.250 231 12791.88 136.65 55094.95 88888.00 2009-08-19 04:22:06.375 231 12791.85 136.62 55094.95 88888.00 2009-08-19 04:22:06.500 231 12791.75 136.57 55094.93 88888.00 2009-08-19 04:22:06.625 231 12791.73 136.65 55094.95 88888.00 2009-08-19 04:22:06.750 231 12791.75 136.65 55094.95 88888.00 2009-08-19 04:22:06.875 231 12791.85 136.68 55094.97 88888.00 2009-08-19 04:22:07.000 231 12791.85 136.68 55094.97 88888.00 2009-08-19 04:22:07.125 231 12791.80 136.65 55094.95 88888.00 2009-08-19 04:22:07.250 231 12791.80 136.68 55094.97 88888.00 2009-08-19 04:22:07.375 231 12791.83 136.70 55094.95 88888.00 2009-08-19 04:22:07.500 231 12791.85 136.65 55094.95 88888.00 2009-08-19 04:22:07.625 231 12791.80 136.62 55094.95 88888.00 2009-08-19 04:22:07.750 231 12791.80 136.65 55094.95 88888.00 2009-08-19 04:22:07.875 231 12791.85 136.70 55094.97 88888.00 2009-08-19 04:22:08.000 231 12791.83 136.62 55094.93 88888.00 2009-08-19 04:22:08.125 231 12791.73 136.53 55094.93 88888.00 2009-08-19 04:22:08.250 231 12791.73 136.60 55094.95 88888.00 2009-08-19 04:22:08.375 231 12791.80 136.68 55094.97 88888.00 2009-08-19 04:22:08.500 231 12791.77 136.68 55094.97 88888.00 2009-08-19 04:22:08.625 231 12791.77 136.70 55094.97 88888.00 2009-08-19 04:22:08.750 231 12791.83 136.70 55095.00 88888.00 2009-08-19 04:22:08.875 231 12791.80 136.65 55095.00 88888.00 2009-08-19 04:22:09.000 231 12791.77 136.70 55095.00 88888.00 2009-08-19 04:22:09.125 231 12791.75 136.70 55095.03 88888.00 2009-08-19 04:22:09.250 231 12791.70 136.62 55094.97 88888.00 2009-08-19 04:22:09.375 231 12791.73 136.57 55094.95 88888.00 2009-08-19 04:22:09.500 231 12791.70 136.55 55094.95 88888.00 2009-08-19 04:22:09.625 231 12791.75 136.57 55094.97 88888.00 2009-08-19 04:22:09.750 231 12791.83 136.65 55095.00 88888.00 2009-08-19 04:22:09.875 231 12791.85 136.72 55095.03 88888.00 2009-08-19 04:22:10.000 231 12791.85 136.68 55094.97 88888.00 2009-08-19 04:22:10.125 231 12791.77 136.68 55095.00 88888.00 2009-08-19 04:22:10.250 231 12791.80 136.65 55095.00 88888.00 2009-08-19 04:22:10.375 231 12791.80 136.65 55094.97 88888.00 2009-08-19 04:22:10.500 231 12791.75 136.62 55094.95 88888.00 2009-08-19 04:22:10.625 231 12791.77 136.65 55094.97 88888.00 2009-08-19 04:22:10.750 231 12791.77 136.70 55095.00 88888.00 2009-08-19 04:22:10.875 231 12791.77 136.62 55094.95 88888.00 2009-08-19 04:22:11.000 231 12791.75 136.55 55094.95 88888.00 2009-08-19 04:22:11.125 231 12791.77 136.55 55094.97 88888.00 2009-08-19 04:22:11.250 231 12791.75 136.55 55094.97 88888.00 2009-08-19 04:22:11.375 231 12791.85 136.62 55095.00 88888.00 2009-08-19 04:22:11.500 231 12792.00 136.60 55095.00 88888.00 2009-08-19 04:22:11.625 231 12791.95 136.55 55095.00 88888.00 2009-08-19 04:22:11.750 231 12791.88 136.60 55094.97 88888.00 2009-08-19 04:22:11.875 231 12791.92 136.70 55095.00 88888.00 2009-08-19 04:22:12.000 231 12791.88 136.68 55094.97 88888.00 2009-08-19 04:22:12.125 231 12791.77 136.65 55095.00 88888.00 2009-08-19 04:22:12.250 231 12791.62 136.65 55095.03 88888.00 2009-08-19 04:22:12.375 231 12791.60 136.60 55094.97 88888.00 2009-08-19 04:22:12.500 231 12791.67 136.55 55094.97 88888.00 2009-08-19 04:22:12.625 231 12791.77 136.60 55094.95 88888.00 2009-08-19 04:22:12.750 231 12791.77 136.60 55094.95 88888.00 2009-08-19 04:22:12.875 231 12791.70 136.62 55094.93 88888.00 2009-08-19 04:22:13.000 231 12791.75 136.62 55094.93 88888.00 2009-08-19 04:22:13.125 231 12791.83 136.60 55094.95 88888.00 2009-08-19 04:22:13.250 231 12791.80 136.57 55094.97 88888.00 2009-08-19 04:22:13.375 231 12791.77 136.62 55094.95 88888.00 2009-08-19 04:22:13.500 231 12791.80 136.72 55094.97 88888.00 2009-08-19 04:22:13.625 231 12791.75 136.70 55094.95 88888.00 2009-08-19 04:22:13.750 231 12791.70 136.60 55094.93 88888.00 2009-08-19 04:22:13.875 231 12791.70 136.57 55094.93 88888.00 2009-08-19 04:22:14.000 231 12791.75 136.55 55094.95 88888.00 2009-08-19 04:22:14.125 231 12791.75 136.57 55094.93 88888.00 2009-08-19 04:22:14.250 231 12791.73 136.62 55094.95 88888.00 2009-08-19 04:22:14.375 231 12791.80 136.65 55094.95 88888.00 2009-08-19 04:22:14.500 231 12791.83 136.65 55094.95 88888.00 2009-08-19 04:22:14.625 231 12791.85 136.65 55094.95 88888.00 2009-08-19 04:22:14.750 231 12791.83 136.65 55094.95 88888.00 2009-08-19 04:22:14.875 231 12791.85 136.70 55094.95 88888.00 2009-08-19 04:22:15.000 231 12791.90 136.65 55094.95 88888.00 2009-08-19 04:22:15.125 231 12791.90 136.60 55094.90 88888.00 2009-08-19 04:22:15.250 231 12791.80 136.60 55094.95 88888.00 2009-08-19 04:22:15.375 231 12791.85 136.65 55094.95 88888.00 2009-08-19 04:22:15.500 231 12791.88 136.65 55095.00 88888.00 2009-08-19 04:22:15.625 231 12791.85 136.62 55094.97 88888.00 2009-08-19 04:22:15.750 231 12791.77 136.62 55094.93 88888.00 2009-08-19 04:22:15.875 231 12791.77 136.65 55094.93 88888.00 2009-08-19 04:22:16.000 231 12791.85 136.68 55094.90 88888.00 2009-08-19 04:22:16.125 231 12791.85 136.65 55094.93 88888.00 2009-08-19 04:22:16.250 231 12791.77 136.57 55094.93 88888.00 2009-08-19 04:22:16.375 231 12791.73 136.60 55094.95 88888.00 2009-08-19 04:22:16.500 231 12791.75 136.68 55094.97 88888.00 2009-08-19 04:22:16.625 231 12791.73 136.60 55094.95 88888.00 2009-08-19 04:22:16.750 231 12791.73 136.55 55094.93 88888.00 2009-08-19 04:22:16.875 231 12791.80 136.62 55094.95 88888.00 2009-08-19 04:22:17.000 231 12791.83 136.65 55094.95 88888.00 2009-08-19 04:22:17.125 231 12791.77 136.57 55094.93 88888.00 2009-08-19 04:22:17.250 231 12791.77 136.62 55094.93 88888.00 2009-08-19 04:22:17.375 231 12791.85 136.57 55094.93 88888.00 2009-08-19 04:22:17.500 231 12791.80 136.55 55094.93 88888.00 2009-08-19 04:22:17.625 231 12791.73 136.60 55094.93 88888.00 2009-08-19 04:22:17.750 231 12791.73 136.65 55094.93 88888.00 2009-08-19 04:22:17.875 231 12791.67 136.62 55094.95 88888.00 2009-08-19 04:22:18.000 231 12791.67 136.57 55094.93 88888.00 2009-08-19 04:22:18.125 231 12791.77 136.62 55094.95 88888.00 2009-08-19 04:22:18.250 231 12791.77 136.55 55094.95 88888.00 2009-08-19 04:22:18.375 231 12791.75 136.57 55094.95 88888.00 2009-08-19 04:22:18.500 231 12791.67 136.57 55094.93 88888.00 2009-08-19 04:22:18.625 231 12791.62 136.60 55094.93 88888.00 2009-08-19 04:22:18.750 231 12791.67 136.65 55094.97 88888.00 2009-08-19 04:22:18.875 231 12791.67 136.70 55094.97 88888.00 2009-08-19 04:22:19.000 231 12791.67 136.60 55094.95 88888.00 2009-08-19 04:22:19.125 231 12791.73 136.57 55094.95 88888.00 2009-08-19 04:22:19.250 231 12791.75 136.60 55094.95 88888.00 2009-08-19 04:22:19.375 231 12791.80 136.60 55094.93 88888.00 2009-08-19 04:22:19.500 231 12791.77 136.60 55094.90 88888.00 2009-08-19 04:22:19.625 231 12791.75 136.57 55094.93 88888.00 2009-08-19 04:22:19.750 231 12791.73 136.60 55094.93 88888.00 2009-08-19 04:22:19.875 231 12791.75 136.60 55094.93 88888.00 2009-08-19 04:22:20.000 231 12791.75 136.55 55094.90 88888.00 2009-08-19 04:22:20.125 231 12791.77 136.62 55094.93 88888.00 2009-08-19 04:22:20.250 231 12791.83 136.70 55094.95 88888.00 2009-08-19 04:22:20.375 231 12791.83 136.68 55094.97 88888.00 2009-08-19 04:22:20.500 231 12791.75 136.62 55094.93 88888.00 2009-08-19 04:22:20.625 231 12791.70 136.57 55094.93 88888.00 2009-08-19 04:22:20.750 231 12791.75 136.62 55094.95 88888.00 2009-08-19 04:22:20.875 231 12791.80 136.68 55094.95 88888.00 2009-08-19 04:22:21.000 231 12791.83 136.65 55094.97 88888.00 2009-08-19 04:22:21.125 231 12791.80 136.62 55094.97 88888.00 2009-08-19 04:22:21.250 231 12791.88 136.68 55094.95 88888.00 2009-08-19 04:22:21.375 231 12791.88 136.65 55094.97 88888.00 2009-08-19 04:22:21.500 231 12791.77 136.60 55094.93 88888.00 2009-08-19 04:22:21.625 231 12791.70 136.60 55094.93 88888.00 2009-08-19 04:22:21.750 231 12791.73 136.68 55094.93 88888.00 2009-08-19 04:22:21.875 231 12791.77 136.65 55094.90 88888.00 2009-08-19 04:22:22.000 231 12791.83 136.62 55094.90 88888.00 2009-08-19 04:22:22.125 231 12791.75 136.53 55094.90 88888.00 2009-08-19 04:22:22.250 231 12791.67 136.55 55094.90 88888.00 2009-08-19 04:22:22.375 231 12791.70 136.65 55094.95 88888.00 2009-08-19 04:22:22.500 231 12791.70 136.65 55094.95 88888.00 2009-08-19 04:22:22.625 231 12791.73 136.60 55094.93 88888.00 2009-08-19 04:22:22.750 231 12791.77 136.65 55094.95 88888.00 2009-08-19 04:22:22.875 231 12791.75 136.65 55094.95 88888.00 2009-08-19 04:22:23.000 231 12791.73 136.62 55094.93 88888.00 2009-08-19 04:22:23.125 231 12791.73 136.65 55094.93 88888.00 2009-08-19 04:22:23.250 231 12791.80 136.70 55094.95 88888.00 2009-08-19 04:22:23.375 231 12791.75 136.65 55094.95 88888.00 2009-08-19 04:22:23.500 231 12791.73 136.62 55094.95 88888.00 2009-08-19 04:22:23.625 231 12791.80 136.65 55094.93 88888.00 2009-08-19 04:22:23.750 231 12791.80 136.65 55094.93 88888.00 2009-08-19 04:22:23.875 231 12791.73 136.57 55094.93 88888.00 2009-08-19 04:22:24.000 231 12791.70 136.55 55094.93 88888.00 2009-08-19 04:22:24.125 231 12791.67 136.62 55094.93 88888.00 2009-08-19 04:22:24.250 231 12791.67 136.65 55094.93 88888.00 2009-08-19 04:22:24.375 231 12791.73 136.72 55094.93 88888.00 2009-08-19 04:22:24.500 231 12791.70 136.72 55094.93 88888.00 2009-08-19 04:22:24.625 231 12791.65 136.68 55094.90 88888.00 2009-08-19 04:22:24.750 231 12791.65 136.65 55094.93 88888.00 2009-08-19 04:22:24.875 231 12791.67 136.62 55094.93 88888.00 2009-08-19 04:22:25.000 231 12791.73 136.60 55094.90 88888.00 2009-08-19 04:22:25.125 231 12791.73 136.57 55094.88 88888.00 2009-08-19 04:22:25.250 231 12791.75 136.62 55094.90 88888.00 2009-08-19 04:22:25.375 231 12791.75 136.65 55094.93 88888.00 2009-08-19 04:22:25.500 231 12791.70 136.62 55094.93 88888.00 2009-08-19 04:22:25.625 231 12791.70 136.62 55094.90 88888.00 2009-08-19 04:22:25.750 231 12791.67 136.62 55094.88 88888.00 2009-08-19 04:22:25.875 231 12791.67 136.55 55094.85 88888.00 2009-08-19 04:22:26.000 231 12791.75 136.57 55094.88 88888.00 2009-08-19 04:22:26.125 231 12791.80 136.57 55094.93 88888.00 2009-08-19 04:22:26.250 231 12791.77 136.57 55094.93 88888.00 2009-08-19 04:22:26.375 231 12791.75 136.65 55094.90 88888.00 2009-08-19 04:22:26.500 231 12791.80 136.72 55094.90 88888.00 2009-08-19 04:22:26.625 231 12791.90 136.75 55094.93 88888.00 2009-08-19 04:22:26.750 231 12791.88 136.70 55094.88 88888.00 2009-08-19 04:22:26.875 231 12791.73 136.65 55094.85 88888.00 2009-08-19 04:22:27.000 231 12791.77 136.68 55094.88 88888.00 2009-08-19 04:22:27.125 231 12791.70 136.65 55094.88 88888.00 2009-08-19 04:22:27.250 231 12791.65 136.57 55094.88 88888.00 2009-08-19 04:22:27.375 231 12791.77 136.62 55094.88 88888.00 2009-08-19 04:22:27.500 231 12791.70 136.62 55094.85 88888.00 2009-08-19 04:22:27.625 231 12791.65 136.62 55094.88 88888.00 2009-08-19 04:22:27.750 231 12791.73 136.65 55094.93 88888.00 2009-08-19 04:22:27.875 231 12791.75 136.68 55094.93 88888.00 2009-08-19 04:22:28.000 231 12791.80 136.68 55094.90 88888.00 2009-08-19 04:22:28.125 231 12791.83 136.70 55094.90 88888.00 2009-08-19 04:22:28.250 231 12791.77 136.65 55094.88 88888.00 2009-08-19 04:22:28.375 231 12791.75 136.65 55094.90 88888.00 2009-08-19 04:22:28.500 231 12791.75 136.70 55094.88 88888.00 2009-08-19 04:22:28.625 231 12791.73 136.65 55094.82 88888.00 2009-08-19 04:22:28.750 231 12791.67 136.65 55094.85 88888.00 2009-08-19 04:22:28.875 231 12791.80 136.68 55094.88 88888.00 2009-08-19 04:22:29.000 231 12791.83 136.68 55094.88 88888.00 2009-08-19 04:22:29.125 231 12791.80 136.68 55094.88 88888.00 2009-08-19 04:22:29.250 231 12791.67 136.65 55094.90 88888.00 2009-08-19 04:22:29.375 231 12791.80 136.65 55094.90 88888.00 2009-08-19 04:22:29.500 231 12791.85 136.65 55094.88 88888.00 2009-08-19 04:22:29.625 231 12791.80 136.62 55094.88 88888.00 2009-08-19 04:22:29.750 231 12791.77 136.68 55094.85 88888.00 2009-08-19 04:22:29.875 231 12791.73 136.68 55094.90 88888.00 2009-08-19 04:22:30.000 231 12791.77 136.72 55094.88 88888.00 2009-08-19 04:22:30.125 231 12791.77 136.70 55094.88 88888.00 2009-08-19 04:22:30.250 231 12791.75 136.65 55094.85 88888.00 2009-08-19 04:22:30.375 231 12791.75 136.65 55094.85 88888.00 2009-08-19 04:22:30.500 231 12791.75 136.65 55094.85 88888.00 2009-08-19 04:22:30.625 231 12791.75 136.62 55094.85 88888.00 2009-08-19 04:22:30.750 231 12791.85 136.68 55094.90 88888.00 2009-08-19 04:22:30.875 231 12791.88 136.72 55094.93 88888.00 2009-08-19 04:22:31.000 231 12791.85 136.68 55094.90 88888.00 2009-08-19 04:22:31.125 231 12791.85 136.70 55094.88 88888.00 2009-08-19 04:22:31.250 231 12791.75 136.70 55094.88 88888.00 2009-08-19 04:22:31.375 231 12791.77 136.68 55094.85 88888.00 2009-08-19 04:22:31.500 231 12791.73 136.60 55094.85 88888.00 2009-08-19 04:22:31.625 231 12791.70 136.60 55094.85 88888.00 2009-08-19 04:22:31.750 231 12791.73 136.65 55094.88 88888.00 2009-08-19 04:22:31.875 231 12791.75 136.62 55094.88 88888.00 2009-08-19 04:22:32.000 231 12791.75 136.62 55094.85 88888.00 2009-08-19 04:22:32.125 231 12791.73 136.60 55094.85 88888.00 2009-08-19 04:22:32.250 231 12791.70 136.60 55094.88 88888.00 2009-08-19 04:22:32.375 231 12791.70 136.62 55094.88 88888.00 2009-08-19 04:22:32.500 231 12791.73 136.65 55094.88 88888.00 2009-08-19 04:22:32.625 231 12791.70 136.60 55094.85 88888.00 2009-08-19 04:22:32.750 231 12791.73 136.60 55094.85 88888.00 2009-08-19 04:22:32.875 231 12791.70 136.70 55094.90 88888.00 2009-08-19 04:22:33.000 231 12791.67 136.65 55094.93 88888.00 2009-08-19 04:22:33.125 231 12791.67 136.62 55094.90 88888.00 2009-08-19 04:22:33.250 231 12791.65 136.60 55094.88 88888.00 2009-08-19 04:22:33.375 231 12791.70 136.62 55094.90 88888.00 2009-08-19 04:22:33.500 231 12791.73 136.65 55094.90 88888.00 2009-08-19 04:22:33.625 231 12791.75 136.65 55094.88 88888.00 2009-08-19 04:22:33.750 231 12791.77 136.70 55094.88 88888.00 2009-08-19 04:22:33.875 231 12791.67 136.62 55094.90 88888.00 2009-08-19 04:22:34.000 231 12791.60 136.57 55094.85 88888.00 2009-08-19 04:22:34.125 231 12791.62 136.53 55094.82 88888.00 2009-08-19 04:22:34.250 231 12791.70 136.60 55094.85 88888.00 2009-08-19 04:22:34.375 231 12791.77 136.62 55094.88 88888.00 2009-08-19 04:22:34.500 231 12791.77 136.60 55094.88 88888.00 2009-08-19 04:22:34.625 231 12791.75 136.60 55094.88 88888.00 2009-08-19 04:22:34.750 231 12791.70 136.62 55094.88 88888.00 2009-08-19 04:22:34.875 231 12791.67 136.60 55094.88 88888.00 2009-08-19 04:22:35.000 231 12791.77 136.60 55094.88 88888.00 2009-08-19 04:22:35.125 231 12791.80 136.55 55094.85 88888.00 2009-08-19 04:22:35.250 231 12791.77 136.55 55094.88 88888.00 2009-08-19 04:22:35.375 231 12791.88 136.65 55094.90 88888.00 2009-08-19 04:22:35.500 231 12791.92 136.65 55094.85 88888.00 2009-08-19 04:22:35.625 231 12791.88 136.65 55094.85 88888.00 2009-08-19 04:22:35.750 231 12791.77 136.62 55094.85 88888.00 2009-08-19 04:22:35.875 231 12791.85 136.62 55094.85 88888.00 2009-08-19 04:22:36.000 231 12791.85 136.57 55094.85 88888.00 2009-08-19 04:22:36.125 231 12791.77 136.57 55094.82 88888.00 2009-08-19 04:22:36.250 231 12791.60 136.60 55094.85 88888.00 2009-08-19 04:22:36.375 231 12791.62 136.53 55094.82 88888.00 2009-08-19 04:22:36.500 231 12791.75 136.53 55094.82 88888.00 2009-08-19 04:22:36.625 231 12791.73 136.60 55094.88 88888.00 2009-08-19 04:22:36.750 231 12791.73 136.68 55094.88 88888.00 2009-08-19 04:22:36.875 231 12791.75 136.75 55094.88 88888.00 2009-08-19 04:22:37.000 231 12791.75 136.70 55094.82 88888.00 2009-08-19 04:22:37.125 231 12791.65 136.60 55094.82 88888.00 2009-08-19 04:22:37.250 231 12791.67 136.62 55094.88 88888.00 2009-08-19 04:22:37.375 231 12791.73 136.68 55094.88 88888.00 2009-08-19 04:22:37.500 231 12791.70 136.65 55094.82 88888.00 2009-08-19 04:22:37.625 231 12791.73 136.68 55094.85 88888.00 2009-08-19 04:22:37.750 231 12791.75 136.68 55094.85 88888.00 2009-08-19 04:22:37.875 231 12791.70 136.68 55094.88 88888.00 2009-08-19 04:22:38.000 231 12791.70 136.62 55094.82 88888.00 2009-08-19 04:22:38.125 231 12791.67 136.62 55094.82 88888.00 2009-08-19 04:22:38.250 231 12791.62 136.65 55094.88 88888.00 2009-08-19 04:22:38.375 231 12791.65 136.62 55094.85 88888.00 2009-08-19 04:22:38.500 231 12791.73 136.68 55094.88 88888.00 2009-08-19 04:22:38.625 231 12791.73 136.72 55094.85 88888.00 2009-08-19 04:22:38.750 231 12791.65 136.65 55094.82 88888.00 2009-08-19 04:22:38.875 231 12791.60 136.62 55094.85 88888.00 2009-08-19 04:22:39.000 231 12791.60 136.62 55094.85 88888.00 2009-08-19 04:22:39.125 231 12791.58 136.60 55094.82 88888.00 2009-08-19 04:22:39.250 231 12791.55 136.62 55094.82 88888.00 2009-08-19 04:22:39.375 231 12791.62 136.72 55094.82 88888.00 2009-08-19 04:22:39.500 231 12791.67 136.60 55094.80 88888.00 2009-08-19 04:22:39.625 231 12791.67 136.60 55094.82 88888.00 2009-08-19 04:22:39.750 231 12791.60 136.60 55094.85 88888.00 2009-08-19 04:22:39.875 231 12791.62 136.62 55094.88 88888.00 2009-08-19 04:22:40.000 231 12791.73 136.65 55094.82 88888.00 2009-08-19 04:22:40.125 231 12791.75 136.62 55094.82 88888.00 2009-08-19 04:22:40.250 231 12791.67 136.62 55094.88 88888.00 2009-08-19 04:22:40.375 231 12791.75 136.65 55094.88 88888.00 2009-08-19 04:22:40.500 231 12791.73 136.65 55094.85 88888.00 2009-08-19 04:22:40.625 231 12791.70 136.60 55094.85 88888.00 2009-08-19 04:22:40.750 231 12791.80 136.62 55094.85 88888.00 2009-08-19 04:22:40.875 231 12791.83 136.70 55094.85 88888.00 2009-08-19 04:22:41.000 231 12791.80 136.68 55094.82 88888.00 2009-08-19 04:22:41.125 231 12791.80 136.70 55094.82 88888.00 2009-08-19 04:22:41.250 231 12791.75 136.70 55094.82 88888.00 2009-08-19 04:22:41.375 231 12791.75 136.65 55094.80 88888.00 2009-08-19 04:22:41.500 231 12791.73 136.65 55094.80 88888.00 2009-08-19 04:22:41.625 231 12791.80 136.68 55094.85 88888.00 2009-08-19 04:22:41.750 231 12791.83 136.68 55094.85 88888.00 2009-08-19 04:22:41.875 231 12791.75 136.68 55094.82 88888.00 2009-08-19 04:22:42.000 231 12791.80 136.72 55094.82 88888.00 2009-08-19 04:22:42.125 231 12791.90 136.78 55094.82 88888.00 2009-08-19 04:22:42.250 231 12791.88 136.68 55094.85 88888.00 2009-08-19 04:22:42.375 231 12791.83 136.65 55094.82 88888.00 2009-08-19 04:22:42.500 231 12791.80 136.65 55094.85 88888.00 2009-08-19 04:22:42.625 231 12791.83 136.68 55094.82 88888.00 2009-08-19 04:22:42.750 231 12791.75 136.68 55094.82 88888.00 2009-08-19 04:22:42.875 231 12791.80 136.70 55094.82 88888.00 2009-08-19 04:22:43.000 231 12791.80 136.68 55094.80 88888.00 2009-08-19 04:22:43.125 231 12791.65 136.65 55094.80 88888.00 2009-08-19 04:22:43.250 231 12791.62 136.68 55094.82 88888.00 2009-08-19 04:22:43.375 231 12791.65 136.62 55094.82 88888.00 2009-08-19 04:22:43.500 231 12791.65 136.62 55094.82 88888.00 2009-08-19 04:22:43.625 231 12791.65 136.65 55094.82 88888.00 2009-08-19 04:22:43.750 231 12791.65 136.65 55094.80 88888.00 2009-08-19 04:22:43.875 231 12791.65 136.68 55094.80 88888.00 2009-08-19 04:22:44.000 231 12791.73 136.62 55094.78 88888.00 2009-08-19 04:22:44.125 231 12791.77 136.60 55094.75 88888.00 2009-08-19 04:22:44.250 231 12791.77 136.65 55094.75 88888.00 2009-08-19 04:22:44.375 231 12791.75 136.68 55094.75 88888.00 2009-08-19 04:22:44.500 231 12791.77 136.68 55094.75 88888.00 2009-08-19 04:22:44.625 231 12791.77 136.68 55094.80 88888.00 2009-08-19 04:22:44.750 231 12791.73 136.68 55094.75 88888.00 2009-08-19 04:22:44.875 231 12791.73 136.60 55094.75 88888.00 2009-08-19 04:22:45.000 231 12791.67 136.68 55094.75 88888.00 2009-08-19 04:22:45.125 231 12791.70 136.62 55094.78 88888.00 2009-08-19 04:22:45.250 231 12791.73 136.65 55094.78 88888.00 2009-08-19 04:22:45.375 231 12791.77 136.68 55094.78 88888.00 2009-08-19 04:22:45.500 231 12791.80 136.72 55094.78 88888.00 2009-08-19 04:22:45.625 231 12791.80 136.75 55094.80 88888.00 2009-08-19 04:22:45.750 231 12791.67 136.68 55094.80 88888.00 2009-08-19 04:22:45.875 231 12791.65 136.62 55094.80 88888.00 2009-08-19 04:22:46.000 231 12791.75 136.70 55094.80 88888.00 2009-08-19 04:22:46.125 231 12791.75 136.75 55094.80 88888.00 2009-08-19 04:22:46.250 231 12791.70 136.72 55094.80 88888.00 2009-08-19 04:22:46.375 231 12791.73 136.65 55094.80 88888.00 2009-08-19 04:22:46.500 231 12791.73 136.70 55094.82 88888.00 2009-08-19 04:22:46.625 231 12791.73 136.75 55094.85 88888.00 2009-08-19 04:22:46.750 231 12791.73 136.75 55094.82 88888.00 2009-08-19 04:22:46.875 231 12791.75 136.78 55094.80 88888.00 2009-08-19 04:22:47.000 231 12791.75 136.80 55094.80 88888.00 2009-08-19 04:22:47.125 231 12791.73 136.80 55094.82 88888.00 2009-08-19 04:22:47.250 231 12791.67 136.65 55094.78 88888.00 2009-08-19 04:22:47.375 231 12791.70 136.62 55094.75 88888.00 2009-08-19 04:22:47.500 231 12791.65 136.70 55094.78 88888.00 2009-08-19 04:22:47.625 231 12791.62 136.75 55094.80 88888.00 2009-08-19 04:22:47.750 231 12791.67 136.78 55094.82 88888.00 2009-08-19 04:22:47.875 231 12791.70 136.78 55094.80 88888.00 2009-08-19 04:22:48.000 231 12791.70 136.70 55094.78 88888.00 2009-08-19 04:22:48.125 231 12791.67 136.70 55094.80 88888.00 2009-08-19 04:22:48.250 231 12791.73 136.78 55094.82 88888.00 2009-08-19 04:22:48.375 231 12791.70 136.75 55094.80 88888.00 2009-08-19 04:22:48.500 231 12791.70 136.72 55094.75 88888.00 2009-08-19 04:22:48.625 231 12791.67 136.70 55094.78 88888.00 2009-08-19 04:22:48.750 231 12791.67 136.75 55094.78 88888.00 2009-08-19 04:22:48.875 231 12791.75 136.80 55094.80 88888.00 2009-08-19 04:22:49.000 231 12791.75 136.78 55094.78 88888.00 2009-08-19 04:22:49.125 231 12791.83 136.75 55094.80 88888.00 2009-08-19 04:22:49.250 231 12791.77 136.72 55094.78 88888.00 2009-08-19 04:22:49.375 231 12791.80 136.75 55094.78 88888.00 2009-08-19 04:22:49.500 231 12791.73 136.75 55094.80 88888.00 2009-08-19 04:22:49.625 231 12791.65 136.78 55094.80 88888.00 2009-08-19 04:22:49.750 231 12791.67 136.72 55094.78 88888.00 2009-08-19 04:22:49.875 231 12791.65 136.68 55094.78 88888.00 2009-08-19 04:22:50.000 231 12791.62 136.70 55094.75 88888.00 2009-08-19 04:22:50.125 231 12791.62 136.72 55094.78 88888.00 2009-08-19 04:22:50.250 231 12791.65 136.72 55094.78 88888.00 2009-08-19 04:22:50.375 231 12791.67 136.72 55094.78 88888.00 2009-08-19 04:22:50.500 231 12791.70 136.75 55094.78 88888.00 2009-08-19 04:22:50.625 231 12791.70 136.78 55094.78 88888.00 2009-08-19 04:22:50.750 231 12791.75 136.78 55094.78 88888.00 2009-08-19 04:22:50.875 231 12791.80 136.72 55094.72 88888.00 2009-08-19 04:22:51.000 231 12791.77 136.75 55094.75 88888.00 2009-08-19 04:22:51.125 231 12791.73 136.78 55094.78 88888.00 2009-08-19 04:22:51.250 231 12791.65 136.72 55094.80 88888.00 2009-08-19 04:22:51.375 231 12791.70 136.72 55094.72 88888.00 2009-08-19 04:22:51.500 231 12791.70 136.70 55094.72 88888.00 2009-08-19 04:22:51.625 231 12791.67 136.72 55094.75 88888.00 2009-08-19 04:22:51.750 231 12791.67 136.72 55094.72 88888.00 2009-08-19 04:22:51.875 231 12791.77 136.72 55094.72 88888.00 2009-08-19 04:22:52.000 231 12791.77 136.72 55094.72 88888.00 2009-08-19 04:22:52.125 231 12791.70 136.68 55094.72 88888.00 2009-08-19 04:22:52.250 231 12791.70 136.65 55094.72 88888.00 2009-08-19 04:22:52.375 231 12791.80 136.75 55094.75 88888.00 2009-08-19 04:22:52.500 231 12791.85 136.72 55094.78 88888.00 2009-08-19 04:22:52.625 231 12791.80 136.72 55094.78 88888.00 2009-08-19 04:22:52.750 231 12791.80 136.75 55094.75 88888.00 2009-08-19 04:22:52.875 231 12791.80 136.70 55094.72 88888.00 2009-08-19 04:22:53.000 231 12791.77 136.68 55094.72 88888.00 2009-08-19 04:22:53.125 231 12791.80 136.72 55094.75 88888.00 2009-08-19 04:22:53.250 231 12791.80 136.75 55094.75 88888.00 2009-08-19 04:22:53.375 231 12791.77 136.70 55094.72 88888.00 2009-08-19 04:22:53.500 231 12791.77 136.68 55094.70 88888.00 2009-08-19 04:22:53.625 231 12791.83 136.70 55094.72 88888.00 2009-08-19 04:22:53.750 231 12791.83 136.72 55094.75 88888.00 2009-08-19 04:22:53.875 231 12791.77 136.70 55094.75 88888.00 2009-08-19 04:22:54.000 231 12791.77 136.70 55094.75 88888.00 2009-08-19 04:22:54.125 231 12791.77 136.72 55094.78 88888.00 2009-08-19 04:22:54.250 231 12791.70 136.68 55094.75 88888.00 2009-08-19 04:22:54.375 231 12791.67 136.70 55094.72 88888.00 2009-08-19 04:22:54.500 231 12791.67 136.75 55094.75 88888.00 2009-08-19 04:22:54.625 231 12791.73 136.72 55094.72 88888.00 2009-08-19 04:22:54.750 231 12791.65 136.70 55094.70 88888.00 2009-08-19 04:22:54.875 231 12791.62 136.68 55094.70 88888.00 2009-08-19 04:22:55.000 231 12791.70 136.70 55094.72 88888.00 2009-08-19 04:22:55.125 231 12791.70 136.72 55094.72 88888.00 2009-08-19 04:22:55.250 231 12791.65 136.75 55094.75 88888.00 2009-08-19 04:22:55.375 231 12791.67 136.75 55094.78 88888.00 2009-08-19 04:22:55.500 231 12791.70 136.75 55094.78 88888.00 2009-08-19 04:22:55.625 231 12791.77 136.80 55094.75 88888.00 2009-08-19 04:22:55.750 231 12791.73 136.75 55094.75 88888.00 2009-08-19 04:22:55.875 231 12791.73 136.70 55094.75 88888.00 2009-08-19 04:22:56.000 231 12791.70 136.65 55094.72 88888.00 2009-08-19 04:22:56.125 231 12791.73 136.68 55094.75 88888.00 2009-08-19 04:22:56.250 231 12791.73 136.75 55094.75 88888.00 2009-08-19 04:22:56.375 231 12791.65 136.78 55094.72 88888.00 2009-08-19 04:22:56.500 231 12791.58 136.72 55094.75 88888.00 2009-08-19 04:22:56.625 231 12791.62 136.70 55094.75 88888.00 2009-08-19 04:22:56.750 231 12791.62 136.75 55094.75 88888.00 2009-08-19 04:22:56.875 231 12791.60 136.72 55094.75 88888.00 2009-08-19 04:22:57.000 231 12791.62 136.75 55094.75 88888.00 2009-08-19 04:22:57.125 231 12791.65 136.75 55094.78 88888.00 2009-08-19 04:22:57.250 231 12791.58 136.68 55094.75 88888.00 2009-08-19 04:22:57.375 231 12791.58 136.68 55094.72 88888.00 2009-08-19 04:22:57.500 231 12791.60 136.70 55094.72 88888.00 2009-08-19 04:22:57.625 231 12791.62 136.75 55094.72 88888.00 2009-08-19 04:22:57.750 231 12791.65 136.72 55094.70 88888.00 2009-08-19 04:22:57.875 231 12791.67 136.75 55094.72 88888.00 2009-08-19 04:22:58.000 231 12791.70 136.78 55094.70 88888.00 2009-08-19 04:22:58.125 231 12791.73 136.75 55094.72 88888.00 2009-08-19 04:22:58.250 231 12791.73 136.75 55094.75 88888.00 2009-08-19 04:22:58.375 231 12791.67 136.72 55094.72 88888.00 2009-08-19 04:22:58.500 231 12791.65 136.72 55094.72 88888.00 2009-08-19 04:22:58.625 231 12791.70 136.75 55094.72 88888.00 2009-08-19 04:22:58.750 231 12791.73 136.72 55094.72 88888.00 2009-08-19 04:22:58.875 231 12791.75 136.75 55094.70 88888.00 2009-08-19 04:22:59.000 231 12791.77 136.70 55094.70 88888.00 2009-08-19 04:22:59.125 231 12791.70 136.70 55094.70 88888.00 2009-08-19 04:22:59.250 231 12791.62 136.72 55094.72 88888.00 2009-08-19 04:22:59.375 231 12791.73 136.78 55094.72 88888.00 2009-08-19 04:22:59.500 231 12791.80 136.78 55094.72 88888.00 2009-08-19 04:22:59.625 231 12791.77 136.72 55094.72 88888.00 2009-08-19 04:22:59.750 231 12791.73 136.70 55094.68 88888.00 2009-08-19 04:22:59.875 231 12791.65 136.65 55094.68 88888.00 2009-08-19 04:23:00.000 231 12791.62 136.68 55094.65 88888.00 2009-08-19 04:23:00.125 231 12791.65 136.72 55094.70 88888.00 2009-08-19 04:23:00.250 231 12791.65 136.70 55094.72 88888.00 2009-08-19 04:23:00.375 231 12791.67 136.75 55094.72 88888.00 2009-08-19 04:23:00.500 231 12791.67 136.75 55094.72 88888.00 2009-08-19 04:23:00.625 231 12791.62 136.72 55094.70 88888.00 2009-08-19 04:23:00.750 231 12791.65 136.75 55094.75 88888.00 2009-08-19 04:23:00.875 231 12791.67 136.75 55094.75 88888.00 2009-08-19 04:23:01.000 231 12791.60 136.75 55094.70 88888.00 2009-08-19 04:23:01.125 231 12791.60 136.65 55094.70 88888.00 2009-08-19 04:23:01.250 231 12791.73 136.68 55094.70 88888.00 2009-08-19 04:23:01.375 231 12791.77 136.68 55094.68 88888.00 2009-08-19 04:23:01.500 231 12791.77 136.72 55094.70 88888.00 2009-08-19 04:23:01.625 231 12791.73 136.72 55094.68 88888.00 2009-08-19 04:23:01.750 231 12791.73 136.75 55094.70 88888.00 2009-08-19 04:23:01.875 231 12791.73 136.72 55094.70 88888.00 2009-08-19 04:23:02.000 231 12791.70 136.70 55094.68 88888.00 2009-08-19 04:23:02.125 231 12791.70 136.62 55094.70 88888.00 2009-08-19 04:23:02.250 231 12791.65 136.68 55094.70 88888.00 2009-08-19 04:23:02.375 231 12791.70 136.75 55094.72 88888.00 2009-08-19 04:23:02.500 231 12791.75 136.75 55094.75 88888.00 2009-08-19 04:23:02.625 231 12791.77 136.72 55094.70 88888.00 2009-08-19 04:23:02.750 231 12791.77 136.70 55094.70 88888.00 2009-08-19 04:23:02.875 231 12791.75 136.75 55094.70 88888.00 2009-08-19 04:23:03.000 231 12791.77 136.78 55094.72 88888.00 2009-08-19 04:23:03.125 231 12791.77 136.78 55094.75 88888.00 2009-08-19 04:23:03.250 231 12791.70 136.75 55094.70 88888.00 2009-08-19 04:23:03.375 231 12791.65 136.70 55094.70 88888.00 2009-08-19 04:23:03.500 231 12791.62 136.65 55094.70 88888.00 2009-08-19 04:23:03.625 231 12791.73 136.72 55094.75 88888.00 2009-08-19 04:23:03.750 231 12791.77 136.78 55094.72 88888.00 2009-08-19 04:23:03.875 231 12791.83 136.80 55094.75 88888.00 2009-08-19 04:23:04.000 231 12791.77 136.70 55094.70 88888.00 2009-08-19 04:23:04.125 231 12791.73 136.65 55094.68 88888.00 2009-08-19 04:23:04.250 231 12791.75 136.65 55094.72 88888.00 2009-08-19 04:23:04.375 231 12791.88 136.70 55094.72 88888.00 2009-08-19 04:23:04.500 231 12791.85 136.72 55094.72 88888.00 2009-08-19 04:23:04.625 231 12791.80 136.72 55094.72 88888.00 2009-08-19 04:23:04.750 231 12791.70 136.75 55094.72 88888.00 2009-08-19 04:23:04.875 231 12791.62 136.78 55094.72 88888.00 2009-08-19 04:23:05.000 231 12791.67 136.72 55094.68 88888.00 2009-08-19 04:23:05.125 231 12791.75 136.72 55094.70 88888.00 2009-08-19 04:23:05.250 231 12791.77 136.75 55094.72 88888.00 2009-08-19 04:23:05.375 231 12791.80 136.78 55094.72 88888.00 2009-08-19 04:23:05.500 231 12791.75 136.78 55094.72 88888.00 2009-08-19 04:23:05.625 231 12791.73 136.78 55094.70 88888.00 2009-08-19 04:23:05.750 231 12791.75 136.70 55094.68 88888.00 2009-08-19 04:23:05.875 231 12791.70 136.68 55094.68 88888.00 2009-08-19 04:23:06.000 231 12791.65 136.68 55094.70 88888.00 2009-08-19 04:23:06.125 231 12791.65 136.72 55094.68 88888.00 2009-08-19 04:23:06.250 231 12791.60 136.65 55094.70 88888.00 2009-08-19 04:23:06.375 231 12791.67 136.70 55094.72 88888.00 2009-08-19 04:23:06.500 231 12791.77 136.72 55094.72 88888.00 2009-08-19 04:23:06.625 231 12791.77 136.62 55094.70 88888.00 2009-08-19 04:23:06.750 231 12791.70 136.62 55094.68 88888.00 2009-08-19 04:23:06.875 231 12791.75 136.70 55094.72 88888.00 2009-08-19 04:23:07.000 231 12791.75 136.75 55094.70 88888.00 2009-08-19 04:23:07.125 231 12791.75 136.78 55094.72 88888.00 2009-08-19 04:23:07.250 231 12791.73 136.72 55094.75 88888.00 2009-08-19 04:23:07.375 231 12791.80 136.70 55094.72 88888.00 2009-08-19 04:23:07.500 231 12791.83 136.70 55094.72 88888.00 2009-08-19 04:23:07.625 231 12791.80 136.72 55094.68 88888.00 2009-08-19 04:23:07.750 231 12791.70 136.70 55094.70 88888.00 2009-08-19 04:23:07.875 231 12791.70 136.70 55094.70 88888.00 2009-08-19 04:23:08.000 231 12791.73 136.75 55094.72 88888.00 2009-08-19 04:23:08.125 231 12791.70 136.70 55094.75 88888.00 2009-08-19 04:23:08.250 231 12791.67 136.62 55094.70 88888.00 2009-08-19 04:23:08.375 231 12791.67 136.55 55094.68 88888.00 2009-08-19 04:23:08.500 231 12791.70 136.60 55094.68 88888.00 2009-08-19 04:23:08.625 231 12791.77 136.68 55094.70 88888.00 2009-08-19 04:23:08.750 231 12791.67 136.65 55094.70 88888.00 2009-08-19 04:23:08.875 231 12791.67 136.65 55094.72 88888.00 2009-08-19 04:23:09.000 231 12791.85 136.75 55094.78 88888.00 2009-08-19 04:23:09.125 231 12791.88 136.75 55094.75 88888.00 2009-08-19 04:23:09.250 231 12791.77 136.65 55094.75 88888.00 2009-08-19 04:23:09.375 231 12791.80 136.65 55094.75 88888.00 2009-08-19 04:23:09.500 231 12791.77 136.68 55094.75 88888.00 2009-08-19 04:23:09.625 231 12791.75 136.70 55094.72 88888.00 2009-08-19 04:23:09.750 231 12791.70 136.65 55094.72 88888.00 2009-08-19 04:23:09.875 231 12791.75 136.68 55094.75 88888.00 2009-08-19 04:23:10.000 231 12791.75 136.68 55094.72 88888.00 2009-08-19 04:23:10.125 231 12791.70 136.70 55094.72 88888.00 2009-08-19 04:23:10.250 231 12791.67 136.62 55094.72 88888.00 2009-08-19 04:23:10.375 231 12791.67 136.57 55094.70 88888.00 2009-08-19 04:23:10.500 231 12791.70 136.57 55094.68 88888.00 2009-08-19 04:23:10.625 231 12791.75 136.68 55094.72 88888.00 2009-08-19 04:23:10.750 231 12791.80 136.70 55094.72 88888.00 2009-08-19 04:23:10.875 231 12791.73 136.65 55094.72 88888.00 2009-08-19 04:23:11.000 231 12791.60 136.68 55094.70 88888.00 2009-08-19 04:23:11.125 231 12791.60 136.65 55094.70 88888.00 2009-08-19 04:23:11.250 231 12791.55 136.60 55094.70 88888.00 2009-08-19 04:23:11.375 231 12791.58 136.65 55094.70 88888.00 2009-08-19 04:23:11.500 231 12791.55 136.62 55094.72 88888.00 2009-08-19 04:23:11.625 231 12791.65 136.72 55094.75 88888.00 2009-08-19 04:23:11.750 231 12791.60 136.72 55094.75 88888.00 2009-08-19 04:23:11.875 231 12791.58 136.70 55094.75 88888.00 2009-08-19 04:23:12.000 231 12791.60 136.62 55094.72 88888.00 2009-08-19 04:23:12.125 231 12791.65 136.70 55094.75 88888.00 2009-08-19 04:23:12.250 231 12791.65 136.70 55094.75 88888.00 2009-08-19 04:23:12.375 231 12791.62 136.65 55094.75 88888.00 2009-08-19 04:23:12.500 231 12791.52 136.62 55094.75 88888.00 2009-08-19 04:23:12.625 231 12791.48 136.65 55094.72 88888.00 2009-08-19 04:23:12.750 231 12791.52 136.62 55094.72 88888.00 2009-08-19 04:23:12.875 231 12791.55 136.65 55094.75 88888.00 2009-08-19 04:23:13.000 231 12791.58 136.68 55094.70 88888.00 2009-08-19 04:23:13.125 231 12791.48 136.68 55094.72 88888.00 2009-08-19 04:23:13.250 231 12791.45 136.68 55094.78 88888.00 2009-08-19 04:23:13.375 231 12791.50 136.68 55094.78 88888.00 2009-08-19 04:23:13.500 231 12791.55 136.68 55094.75 88888.00 2009-08-19 04:23:13.625 231 12791.50 136.68 55094.72 88888.00 2009-08-19 04:23:13.750 231 12791.50 136.68 55094.78 88888.00 2009-08-19 04:23:13.875 231 12791.50 136.65 55094.78 88888.00 2009-08-19 04:23:14.000 231 12791.45 136.62 55094.75 88888.00 2009-08-19 04:23:14.125 231 12791.45 136.62 55094.72 88888.00 2009-08-19 04:23:14.250 231 12791.52 136.60 55094.72 88888.00 2009-08-19 04:23:14.375 231 12791.60 136.62 55094.72 88888.00 2009-08-19 04:23:14.500 231 12791.60 136.65 55094.75 88888.00 2009-08-19 04:23:14.625 231 12791.60 136.65 55094.70 88888.00 2009-08-19 04:23:14.750 231 12791.58 136.62 55094.68 88888.00 2009-08-19 04:23:14.875 231 12791.55 136.65 55094.70 88888.00 2009-08-19 04:23:15.000 231 12791.55 136.70 55094.72 88888.00 2009-08-19 04:23:15.125 231 12791.48 136.68 55094.72 88888.00 2009-08-19 04:23:15.250 231 12791.42 136.55 55094.72 88888.00 2009-08-19 04:23:15.375 231 12791.50 136.55 55094.70 88888.00 2009-08-19 04:23:15.500 231 12791.48 136.62 55094.72 88888.00 2009-08-19 04:23:15.625 231 12791.50 136.70 55094.78 88888.00 2009-08-19 04:23:15.750 231 12791.62 136.75 55094.78 88888.00 2009-08-19 04:23:15.875 231 12791.58 136.68 55094.75 88888.00 2009-08-19 04:23:16.000 231 12791.50 136.55 55094.70 88888.00 2009-08-19 04:23:16.125 231 12791.52 136.57 55094.72 88888.00 2009-08-19 04:23:16.250 231 12791.52 136.53 55094.72 88888.00 2009-08-19 04:23:16.375 231 12791.48 136.55 55094.72 88888.00 2009-08-19 04:23:16.500 231 12791.58 136.65 55094.78 88888.00 2009-08-19 04:23:16.625 231 12791.55 136.68 55094.78 88888.00 2009-08-19 04:23:16.750 231 12791.50 136.70 55094.75 88888.00 2009-08-19 04:23:16.875 231 12791.50 136.65 55094.72 88888.00 2009-08-19 04:23:17.000 231 12791.50 136.60 55094.70 88888.00 2009-08-19 04:23:17.125 231 12791.52 136.62 55094.72 88888.00 2009-08-19 04:23:17.250 231 12791.50 136.57 55094.72 88888.00 2009-08-19 04:23:17.375 231 12791.55 136.62 55094.72 88888.00 2009-08-19 04:23:17.500 231 12791.58 136.65 55094.78 88888.00 2009-08-19 04:23:17.625 231 12791.58 136.60 55094.78 88888.00 2009-08-19 04:23:17.750 231 12791.52 136.57 55094.78 88888.00 2009-08-19 04:23:17.875 231 12791.48 136.57 55094.75 88888.00 2009-08-19 04:23:18.000 231 12791.60 136.60 55094.75 88888.00 2009-08-19 04:23:18.125 231 12791.70 136.65 55094.78 88888.00 2009-08-19 04:23:18.250 231 12791.67 136.62 55094.78 88888.00 2009-08-19 04:23:18.375 231 12791.65 136.68 55094.75 88888.00 2009-08-19 04:23:18.500 231 12791.62 136.68 55094.75 88888.00 2009-08-19 04:23:18.625 231 12791.62 136.65 55094.75 88888.00 2009-08-19 04:23:18.750 231 12791.52 136.62 55094.75 88888.00 2009-08-19 04:23:18.875 231 12791.48 136.62 55094.75 88888.00 2009-08-19 04:23:19.000 231 12791.52 136.65 55094.75 88888.00 2009-08-19 04:23:19.125 231 12791.48 136.60 55094.75 88888.00 2009-08-19 04:23:19.250 231 12791.45 136.60 55094.78 88888.00 2009-08-19 04:23:19.375 231 12791.52 136.65 55094.78 88888.00 2009-08-19 04:23:19.500 231 12791.45 136.62 55094.80 88888.00 2009-08-19 04:23:19.625 231 12791.45 136.57 55094.78 88888.00 2009-08-19 04:23:19.750 231 12791.48 136.55 55094.75 88888.00 2009-08-19 04:23:19.875 231 12791.48 136.53 55094.72 88888.00 2009-08-19 04:23:20.000 231 12791.45 136.60 55094.72 88888.00 2009-08-19 04:23:20.125 231 12791.45 136.62 55094.75 88888.00 2009-08-19 04:23:20.250 231 12791.33 136.62 55094.75 88888.00 2009-08-19 04:23:20.375 231 12791.27 136.60 55094.75 88888.00 2009-08-19 04:23:20.500 231 12791.27 136.55 55094.75 88888.00 2009-08-19 04:23:20.625 231 12791.27 136.53 55094.72 88888.00 2009-08-19 04:23:20.750 231 12791.25 136.53 55094.75 88888.00 2009-08-19 04:23:20.875 231 12791.25 136.60 55094.78 88888.00 2009-08-19 04:23:21.000 231 12791.33 136.55 55094.75 88888.00 2009-08-19 04:23:21.125 231 12791.35 136.62 55094.78 88888.00 2009-08-19 04:23:21.250 231 12791.35 136.57 55094.80 88888.00 2009-08-19 04:23:21.375 231 12791.48 136.65 55094.80 88888.00 2009-08-19 04:23:21.500 231 12791.48 136.68 55094.80 88888.00 2009-08-19 04:23:21.625 231 12791.38 136.60 55094.75 88888.00 2009-08-19 04:23:21.750 231 12791.35 136.57 55094.75 88888.00 2009-08-19 04:23:21.875 231 12791.42 136.62 55094.75 88888.00 2009-08-19 04:23:22.000 231 12791.35 136.60 55094.75 88888.00 2009-08-19 04:23:22.125 231 12791.30 136.55 55094.75 88888.00 2009-08-19 04:23:22.250 231 12791.40 136.60 55094.78 88888.00 2009-08-19 04:23:22.375 231 12791.50 136.62 55094.82 88888.00 2009-08-19 04:23:22.500 231 12791.52 136.65 55094.80 88888.00 2009-08-19 04:23:22.625 231 12791.50 136.60 55094.78 88888.00 2009-08-19 04:23:22.750 231 12791.50 136.57 55094.80 88888.00 2009-08-19 04:23:22.875 231 12791.52 136.57 55094.80 88888.00 2009-08-19 04:23:23.000 231 12791.48 136.55 55094.78 88888.00 2009-08-19 04:23:23.125 231 12791.50 136.60 55094.80 88888.00 2009-08-19 04:23:23.250 231 12791.45 136.57 55094.80 88888.00 2009-08-19 04:23:23.375 231 12791.40 136.57 55094.78 88888.00 2009-08-19 04:23:23.500 231 12791.33 136.53 55094.75 88888.00 2009-08-19 04:23:23.625 231 12791.38 136.62 55094.78 88888.00 2009-08-19 04:23:23.750 231 12791.40 136.65 55094.75 88888.00 2009-08-19 04:23:23.875 231 12791.42 136.62 55094.78 88888.00 2009-08-19 04:23:24.000 231 12791.40 136.65 55094.80 88888.00 2009-08-19 04:23:24.125 231 12791.42 136.68 55094.80 88888.00 2009-08-19 04:23:24.250 231 12791.40 136.65 55094.78 88888.00 2009-08-19 04:23:24.375 231 12791.40 136.60 55094.78 88888.00 2009-08-19 04:23:24.500 231 12791.40 136.60 55094.80 88888.00 2009-08-19 04:23:24.625 231 12791.38 136.68 55094.80 88888.00 2009-08-19 04:23:24.750 231 12791.33 136.68 55094.80 88888.00 2009-08-19 04:23:24.875 231 12791.35 136.68 55094.75 88888.00 2009-08-19 04:23:25.000 231 12791.38 136.62 55094.75 88888.00 2009-08-19 04:23:25.125 231 12791.38 136.68 55094.78 88888.00 2009-08-19 04:23:25.250 231 12791.35 136.65 55094.78 88888.00 2009-08-19 04:23:25.375 231 12791.30 136.65 55094.75 88888.00 2009-08-19 04:23:25.500 231 12791.23 136.60 55094.75 88888.00 2009-08-19 04:23:25.625 231 12791.20 136.55 55094.75 88888.00 2009-08-19 04:23:25.750 231 12791.15 136.55 55094.75 88888.00 2009-08-19 04:23:25.875 231 12791.12 136.47 55094.72 88888.00 2009-08-19 04:23:26.000 231 12791.20 136.55 55094.75 88888.00 2009-08-19 04:23:26.125 231 12791.25 136.60 55094.72 88888.00 2009-08-19 04:23:26.250 231 12791.30 136.62 55094.75 88888.00 2009-08-19 04:23:26.375 231 12791.30 136.68 55094.75 88888.00 2009-08-19 04:23:26.500 231 12791.30 136.68 55094.75 88888.00 2009-08-19 04:23:26.625 231 12791.27 136.65 55094.78 88888.00 2009-08-19 04:23:26.750 231 12791.27 136.62 55094.75 88888.00 2009-08-19 04:23:26.875 231 12791.33 136.68 55094.80 88888.00 2009-08-19 04:23:27.000 231 12791.35 136.68 55094.78 88888.00 2009-08-19 04:23:27.125 231 12791.38 136.68 55094.82 88888.00 2009-08-19 04:23:27.250 231 12791.35 136.62 55094.78 88888.00 2009-08-19 04:23:27.375 231 12791.35 136.62 55094.80 88888.00 2009-08-19 04:23:27.500 231 12791.25 136.68 55094.78 88888.00 2009-08-19 04:23:27.625 231 12791.27 136.70 55094.78 88888.00 2009-08-19 04:23:27.750 231 12791.30 136.72 55094.82 88888.00 2009-08-19 04:23:27.875 231 12791.27 136.75 55094.80 88888.00 2009-08-19 04:23:28.000 231 12791.27 136.65 55094.80 88888.00 2009-08-19 04:23:28.125 231 12791.25 136.65 55094.78 88888.00 2009-08-19 04:23:28.250 231 12791.23 136.68 55094.82 88888.00 2009-08-19 04:23:28.375 231 12791.23 136.70 55094.80 88888.00 2009-08-19 04:23:28.500 231 12791.23 136.72 55094.80 88888.00 2009-08-19 04:23:28.625 231 12791.25 136.70 55094.78 88888.00 2009-08-19 04:23:28.750 231 12791.30 136.68 55094.78 88888.00 2009-08-19 04:23:28.875 231 12791.30 136.70 55094.78 88888.00 2009-08-19 04:23:29.000 231 12791.23 136.68 55094.75 88888.00 2009-08-19 04:23:29.125 231 12791.20 136.75 55094.78 88888.00 2009-08-19 04:23:29.250 231 12791.23 136.78 55094.80 88888.00 2009-08-19 04:23:29.375 231 12791.23 136.78 55094.80 88888.00 2009-08-19 04:23:29.500 231 12791.25 136.75 55094.80 88888.00 2009-08-19 04:23:29.625 231 12791.27 136.72 55094.80 88888.00 2009-08-19 04:23:29.750 231 12791.25 136.72 55094.78 88888.00 2009-08-19 04:23:29.875 231 12791.30 136.65 55094.78 88888.00 2009-08-19 04:23:30.000 231 12791.27 136.65 55094.72 88888.00 2009-08-19 04:23:30.125 231 12791.27 136.68 55094.75 88888.00 2009-08-19 04:23:30.250 231 12791.20 136.70 55094.80 88888.00 2009-08-19 04:23:30.375 231 12791.23 136.70 55094.80 88888.00 2009-08-19 04:23:30.500 231 12791.20 136.65 55094.80 88888.00 2009-08-19 04:23:30.625 231 12791.17 136.62 55094.80 88888.00 2009-08-19 04:23:30.750 231 12791.15 136.65 55094.80 88888.00 2009-08-19 04:23:30.875 231 12791.17 136.70 55094.82 88888.00 2009-08-19 04:23:31.000 231 12791.23 136.70 55094.80 88888.00 2009-08-19 04:23:31.125 231 12791.20 136.68 55094.78 88888.00 2009-08-19 04:23:31.250 231 12791.17 136.65 55094.78 88888.00 2009-08-19 04:23:31.375 231 12791.17 136.70 55094.78 88888.00 2009-08-19 04:23:31.500 231 12791.12 136.70 55094.75 88888.00 2009-08-19 04:23:31.625 231 12791.17 136.72 55094.78 88888.00 2009-08-19 04:23:31.750 231 12791.25 136.70 55094.80 88888.00 2009-08-19 04:23:31.875 231 12791.25 136.70 55094.80 88888.00 2009-08-19 04:23:32.000 231 12791.23 136.72 55094.78 88888.00 2009-08-19 04:23:32.125 231 12791.23 136.80 55094.80 88888.00 2009-08-19 04:23:32.250 231 12791.25 136.72 55094.82 88888.00 2009-08-19 04:23:32.375 231 12791.25 136.72 55094.82 88888.00 2009-08-19 04:23:32.500 231 12791.27 136.78 55094.82 88888.00 2009-08-19 04:23:32.625 231 12791.23 136.72 55094.80 88888.00 2009-08-19 04:23:32.750 231 12791.17 136.68 55094.78 88888.00 2009-08-19 04:23:32.875 231 12791.17 136.72 55094.80 88888.00 2009-08-19 04:23:33.000 231 12791.25 136.75 55094.78 88888.00 2009-08-19 04:23:33.125 231 12791.30 136.75 55094.78 88888.00 2009-08-19 04:23:33.250 231 12791.17 136.70 55094.80 88888.00 2009-08-19 04:23:33.375 231 12791.15 136.70 55094.78 88888.00 2009-08-19 04:23:33.500 231 12791.12 136.68 55094.78 88888.00 2009-08-19 04:23:33.625 231 12791.05 136.62 55094.75 88888.00 2009-08-19 04:23:33.750 231 12791.02 136.70 55094.80 88888.00 2009-08-19 04:23:33.875 231 12791.02 136.75 55094.82 88888.00 2009-08-19 04:23:34.000 231 12791.10 136.72 55094.80 88888.00 2009-08-19 04:23:34.125 231 12791.12 136.72 55094.78 88888.00 2009-08-19 04:23:34.250 231 12791.10 136.72 55094.75 88888.00 2009-08-19 04:23:34.375 231 12791.10 136.70 55094.78 88888.00 2009-08-19 04:23:34.500 231 12791.17 136.78 55094.82 88888.00 2009-08-19 04:23:34.625 231 12791.17 136.78 55094.85 88888.00 2009-08-19 04:23:34.750 231 12791.15 136.72 55094.82 88888.00 2009-08-19 04:23:34.875 231 12791.12 136.72 55094.82 88888.00 2009-08-19 04:23:35.000 231 12791.17 136.70 55094.80 88888.00 2009-08-19 04:23:35.125 231 12791.17 136.78 55094.80 88888.00 2009-08-19 04:23:35.250 231 12791.12 136.78 55094.80 88888.00 2009-08-19 04:23:35.375 231 12791.20 136.75 55094.80 88888.00 2009-08-19 04:23:35.500 231 12791.17 136.78 55094.78 88888.00 2009-08-19 04:23:35.625 231 12791.10 136.78 55094.75 88888.00 2009-08-19 04:23:35.750 231 12791.02 136.78 55094.75 88888.00 2009-08-19 04:23:35.875 231 12791.10 136.78 55094.78 88888.00 2009-08-19 04:23:36.000 231 12791.23 136.82 55094.80 88888.00 2009-08-19 04:23:36.125 231 12791.27 136.82 55094.85 88888.00 2009-08-19 04:23:36.250 231 12791.25 136.70 55094.80 88888.00 2009-08-19 04:23:36.375 231 12791.27 136.68 55094.78 88888.00 2009-08-19 04:23:36.500 231 12791.23 136.62 55094.72 88888.00 2009-08-19 04:23:36.625 231 12791.25 136.75 55094.80 88888.00 2009-08-19 04:23:36.750 231 12791.23 136.78 55094.82 88888.00 2009-08-19 04:23:36.875 231 12791.15 136.75 55094.80 88888.00 2009-08-19 04:23:37.000 231 12791.20 136.72 55094.80 88888.00 2009-08-19 04:23:37.125 231 12791.27 136.72 55094.78 88888.00 2009-08-19 04:23:37.250 231 12791.17 136.70 55094.80 88888.00 2009-08-19 04:23:37.375 231 12791.15 136.75 55094.82 88888.00 2009-08-19 04:23:37.500 231 12791.17 136.80 55094.82 88888.00 2009-08-19 04:23:37.625 231 12791.15 136.75 55094.75 88888.00 2009-08-19 04:23:37.750 231 12791.10 136.75 55094.75 88888.00 2009-08-19 04:23:37.875 231 12791.12 136.80 55094.78 88888.00 2009-08-19 04:23:38.000 231 12791.10 136.75 55094.75 88888.00 2009-08-19 04:23:38.125 231 12791.17 136.78 55094.78 88888.00 2009-08-19 04:23:38.250 231 12791.15 136.72 55094.75 88888.00 2009-08-19 04:23:38.375 231 12791.12 136.70 55094.72 88888.00 2009-08-19 04:23:38.500 231 12791.17 136.72 55094.78 88888.00 2009-08-19 04:23:38.625 231 12791.20 136.78 55094.78 88888.00 2009-08-19 04:23:38.750 231 12791.17 136.78 55094.80 88888.00 2009-08-19 04:23:38.875 231 12791.15 136.82 55094.78 88888.00 2009-08-19 04:23:39.000 231 12791.17 136.82 55094.78 88888.00 2009-08-19 04:23:39.125 231 12791.12 136.82 55094.78 88888.00 2009-08-19 04:23:39.250 231 12791.08 136.78 55094.75 88888.00 2009-08-19 04:23:39.375 231 12791.15 136.75 55094.75 88888.00 2009-08-19 04:23:39.500 231 12791.17 136.78 55094.78 88888.00 2009-08-19 04:23:39.625 231 12791.17 136.82 55094.78 88888.00 2009-08-19 04:23:39.750 231 12791.12 136.78 55094.78 88888.00 2009-08-19 04:23:39.875 231 12791.15 136.78 55094.78 88888.00 2009-08-19 04:23:40.000 231 12791.12 136.78 55094.75 88888.00 2009-08-19 04:23:40.125 231 12791.15 136.75 55094.78 88888.00 2009-08-19 04:23:40.250 231 12791.15 136.78 55094.78 88888.00 2009-08-19 04:23:40.375 231 12791.20 136.82 55094.78 88888.00 2009-08-19 04:23:40.500 231 12791.20 136.78 55094.75 88888.00 2009-08-19 04:23:40.625 231 12791.17 136.80 55094.75 88888.00 2009-08-19 04:23:40.750 231 12791.15 136.85 55094.78 88888.00 2009-08-19 04:23:40.875 231 12791.10 136.80 55094.72 88888.00 2009-08-19 04:23:41.000 231 12791.05 136.75 55094.70 88888.00 2009-08-19 04:23:41.125 231 12791.05 136.80 55094.72 88888.00 2009-08-19 04:23:41.250 231 12791.17 136.82 55094.78 88888.00 2009-08-19 04:23:41.375 231 12791.20 136.82 55094.75 88888.00 2009-08-19 04:23:41.500 231 12791.20 136.78 55094.72 88888.00 2009-08-19 04:23:41.625 231 12791.23 136.80 55094.75 88888.00 2009-08-19 04:23:41.750 231 12791.20 136.82 55094.72 88888.00 2009-08-19 04:23:41.875 231 12791.12 136.78 55094.72 88888.00 2009-08-19 04:23:42.000 231 12791.12 136.82 55094.70 88888.00 2009-08-19 04:23:42.125 231 12791.08 136.80 55094.72 88888.00 2009-08-19 04:23:42.250 231 12791.10 136.78 55094.75 88888.00 2009-08-19 04:23:42.375 231 12791.15 136.78 55094.75 88888.00 2009-08-19 04:23:42.500 231 12791.17 136.85 55094.75 88888.00 2009-08-19 04:23:42.625 231 12791.25 136.88 55094.78 88888.00 2009-08-19 04:23:42.750 231 12791.30 136.85 55094.75 88888.00 2009-08-19 04:23:42.875 231 12791.23 136.85 55094.70 88888.00 2009-08-19 04:23:43.000 231 12791.12 136.78 55094.68 88888.00 2009-08-19 04:23:43.125 231 12791.10 136.75 55094.72 88888.00 2009-08-19 04:23:43.250 231 12791.10 136.85 55094.75 88888.00 2009-08-19 04:23:43.375 231 12791.15 136.90 55094.72 88888.00 2009-08-19 04:23:43.500 231 12791.12 136.85 55094.72 88888.00 2009-08-19 04:23:43.625 231 12791.10 136.82 55094.72 88888.00 2009-08-19 04:23:43.750 231 12791.12 136.85 55094.75 88888.00 2009-08-19 04:23:43.875 231 12791.15 136.90 55094.75 88888.00 2009-08-19 04:23:44.000 231 12791.12 136.82 55094.72 88888.00 2009-08-19 04:23:44.125 231 12791.20 136.82 55094.72 88888.00 2009-08-19 04:23:44.250 231 12791.15 136.80 55094.72 88888.00 2009-08-19 04:23:44.375 231 12791.08 136.80 55094.72 88888.00 2009-08-19 04:23:44.500 231 12791.08 136.80 55094.72 88888.00 2009-08-19 04:23:44.625 231 12791.12 136.80 55094.75 88888.00 2009-08-19 04:23:44.750 231 12791.12 136.75 55094.70 88888.00 2009-08-19 04:23:44.875 231 12791.12 136.75 55094.70 88888.00 2009-08-19 04:23:45.000 231 12791.12 136.80 55094.70 88888.00 2009-08-19 04:23:45.125 231 12791.15 136.82 55094.72 88888.00 2009-08-19 04:23:45.250 231 12791.10 136.82 55094.75 88888.00 2009-08-19 04:23:45.375 231 12791.08 136.80 55094.72 88888.00 2009-08-19 04:23:45.500 231 12791.10 136.80 55094.72 88888.00 2009-08-19 04:23:45.625 231 12791.10 136.82 55094.72 88888.00 2009-08-19 04:23:45.750 231 12791.12 136.82 55094.70 88888.00 2009-08-19 04:23:45.875 231 12791.10 136.85 55094.75 88888.00 2009-08-19 04:23:46.000 231 12791.00 136.82 55094.70 88888.00 2009-08-19 04:23:46.125 231 12790.92 136.80 55094.68 88888.00 2009-08-19 04:23:46.250 231 12791.02 136.88 55094.72 88888.00 2009-08-19 04:23:46.375 231 12791.10 136.88 55094.72 88888.00 2009-08-19 04:23:46.500 231 12791.15 136.82 55094.72 88888.00 2009-08-19 04:23:46.625 231 12791.15 136.85 55094.72 88888.00 2009-08-19 04:23:46.750 231 12791.17 136.85 55094.75 88888.00 2009-08-19 04:23:46.875 231 12791.08 136.88 55094.75 88888.00 2009-08-19 04:23:47.000 231 12791.02 136.82 55094.72 88888.00 2009-08-19 04:23:47.125 231 12791.00 136.80 55094.68 88888.00 2009-08-19 04:23:47.250 231 12791.02 136.82 55094.70 88888.00 2009-08-19 04:23:47.375 231 12791.05 136.88 55094.72 88888.00 2009-08-19 04:23:47.500 231 12791.08 136.85 55094.72 88888.00 2009-08-19 04:23:47.625 231 12791.05 136.80 55094.70 88888.00 2009-08-19 04:23:47.750 231 12791.05 136.82 55094.70 88888.00 2009-08-19 04:23:47.875 231 12791.12 136.82 55094.72 88888.00 2009-08-19 04:23:48.000 231 12791.17 136.80 55094.72 88888.00 2009-08-19 04:23:48.125 231 12791.15 136.85 55094.70 88888.00 2009-08-19 04:23:48.250 231 12791.15 136.88 55094.72 88888.00 2009-08-19 04:23:48.375 231 12791.15 136.88 55094.70 88888.00 2009-08-19 04:23:48.500 231 12791.12 136.88 55094.72 88888.00 2009-08-19 04:23:48.625 231 12791.15 136.88 55094.70 88888.00 2009-08-19 04:23:48.750 231 12791.20 136.85 55094.70 88888.00 2009-08-19 04:23:48.875 231 12791.15 136.80 55094.68 88888.00 2009-08-19 04:23:49.000 231 12791.12 136.82 55094.68 88888.00 2009-08-19 04:23:49.125 231 12791.12 136.80 55094.68 88888.00 2009-08-19 04:23:49.250 231 12791.12 136.82 55094.70 88888.00 2009-08-19 04:23:49.375 231 12791.17 136.82 55094.70 88888.00 2009-08-19 04:23:49.500 231 12791.20 136.80 55094.72 88888.00 2009-08-19 04:23:49.625 231 12791.23 136.80 55094.72 88888.00 2009-08-19 04:23:49.750 231 12791.17 136.80 55094.72 88888.00 2009-08-19 04:23:49.875 231 12791.15 136.78 55094.70 88888.00 2009-08-19 04:23:50.000 231 12791.12 136.75 55094.68 88888.00 2009-08-19 04:23:50.125 231 12791.08 136.72 55094.65 88888.00 2009-08-19 04:23:50.250 231 12791.05 136.80 55094.70 88888.00 2009-08-19 04:23:50.375 231 12791.10 136.85 55094.70 88888.00 2009-08-19 04:23:50.500 231 12791.15 136.90 55094.72 88888.00 2009-08-19 04:23:50.625 231 12791.12 136.82 55094.72 88888.00 2009-08-19 04:23:50.750 231 12791.10 136.80 55094.72 88888.00 2009-08-19 04:23:50.875 231 12791.10 136.78 55094.72 88888.00 2009-08-19 04:23:51.000 231 12791.10 136.75 55094.70 88888.00 2009-08-19 04:23:51.125 231 12791.05 136.80 55094.70 88888.00 2009-08-19 04:23:51.250 231 12790.98 136.78 55094.70 88888.00 2009-08-19 04:23:51.375 231 12791.08 136.82 55094.70 88888.00 2009-08-19 04:23:51.500 231 12791.12 136.88 55094.75 88888.00 2009-08-19 04:23:51.625 231 12791.12 136.82 55094.75 88888.00 2009-08-19 04:23:51.750 231 12791.17 136.82 55094.72 88888.00 2009-08-19 04:23:51.875 231 12791.20 136.85 55094.70 88888.00 2009-08-19 04:23:52.000 231 12791.15 136.85 55094.70 88888.00 2009-08-19 04:23:52.125 231 12791.10 136.85 55094.72 88888.00 2009-08-19 04:23:52.250 231 12791.10 136.78 55094.72 88888.00 2009-08-19 04:23:52.375 231 12791.08 136.78 55094.70 88888.00 2009-08-19 04:23:52.500 231 12791.10 136.85 55094.72 88888.00 2009-08-19 04:23:52.625 231 12791.15 136.88 55094.70 88888.00 2009-08-19 04:23:52.750 231 12791.10 136.82 55094.70 88888.00 2009-08-19 04:23:52.875 231 12791.08 136.82 55094.72 88888.00 2009-08-19 04:23:53.000 231 12791.08 136.85 55094.70 88888.00 2009-08-19 04:23:53.125 231 12791.08 136.82 55094.72 88888.00 2009-08-19 04:23:53.250 231 12791.12 136.82 55094.70 88888.00 2009-08-19 04:23:53.375 231 12791.17 136.85 55094.70 88888.00 2009-08-19 04:23:53.500 231 12791.17 136.85 55094.72 88888.00 2009-08-19 04:23:53.625 231 12791.20 136.85 55094.70 88888.00 2009-08-19 04:23:53.750 231 12791.15 136.85 55094.72 88888.00 2009-08-19 04:23:53.875 231 12791.15 136.82 55094.72 88888.00 2009-08-19 04:23:54.000 231 12791.20 136.80 55094.70 88888.00 2009-08-19 04:23:54.125 231 12791.23 136.85 55094.72 88888.00 2009-08-19 04:23:54.250 231 12791.25 136.88 55094.72 88888.00 2009-08-19 04:23:54.375 231 12791.27 136.88 55094.70 88888.00 2009-08-19 04:23:54.500 231 12791.30 136.88 55094.72 88888.00 2009-08-19 04:23:54.625 231 12791.27 136.85 55094.68 88888.00 2009-08-19 04:23:54.750 231 12791.27 136.88 55094.70 88888.00 2009-08-19 04:23:54.875 231 12791.27 136.88 55094.75 88888.00 2009-08-19 04:23:55.000 231 12791.25 136.85 55094.70 88888.00 2009-08-19 04:23:55.125 231 12791.23 136.85 55094.70 88888.00 2009-08-19 04:23:55.250 231 12791.23 136.80 55094.70 88888.00 2009-08-19 04:23:55.375 231 12791.27 136.80 55094.70 88888.00 2009-08-19 04:23:55.500 231 12791.30 136.88 55094.72 88888.00 2009-08-19 04:23:55.625 231 12791.25 136.88 55094.70 88888.00 2009-08-19 04:23:55.750 231 12791.30 136.88 55094.68 88888.00 2009-08-19 04:23:55.875 231 12791.30 136.90 55094.68 88888.00 2009-08-19 04:23:56.000 231 12791.30 136.88 55094.68 88888.00 2009-08-19 04:23:56.125 231 12791.30 136.85 55094.68 88888.00 2009-08-19 04:23:56.250 231 12791.30 136.85 55094.68 88888.00 2009-08-19 04:23:56.375 231 12791.27 136.82 55094.65 88888.00 2009-08-19 04:23:56.500 231 12791.25 136.82 55094.65 88888.00 2009-08-19 04:23:56.625 231 12791.27 136.85 55094.68 88888.00 2009-08-19 04:23:56.750 231 12791.23 136.88 55094.65 88888.00 2009-08-19 04:23:56.875 231 12791.25 136.88 55094.62 88888.00 2009-08-19 04:23:57.000 231 12791.27 136.82 55094.60 88888.00 2009-08-19 04:23:57.125 231 12791.27 136.85 55094.62 88888.00 2009-08-19 04:23:57.250 231 12791.17 136.85 55094.68 88888.00 2009-08-19 04:23:57.375 231 12791.20 136.80 55094.65 88888.00 2009-08-19 04:23:57.500 231 12791.27 136.82 55094.65 88888.00 2009-08-19 04:23:57.625 231 12791.35 136.88 55094.70 88888.00 2009-08-19 04:23:57.750 231 12791.35 136.93 55094.68 88888.00 2009-08-19 04:23:57.875 231 12791.27 136.90 55094.65 88888.00 2009-08-19 04:23:58.000 231 12791.23 136.82 55094.62 88888.00 2009-08-19 04:23:58.125 231 12791.25 136.82 55094.70 88888.00 2009-08-19 04:23:58.250 231 12791.27 136.93 55094.72 88888.00 2009-08-19 04:23:58.375 231 12791.30 136.93 55094.70 88888.00 2009-08-19 04:23:58.500 231 12791.27 136.88 55094.68 88888.00 2009-08-19 04:23:58.625 231 12791.25 136.85 55094.68 88888.00 2009-08-19 04:23:58.750 231 12791.20 136.80 55094.65 88888.00 2009-08-19 04:23:58.875 231 12791.23 136.85 55094.65 88888.00 2009-08-19 04:23:59.000 231 12791.27 136.82 55094.62 88888.00 2009-08-19 04:23:59.125 231 12791.33 136.82 55094.62 88888.00 2009-08-19 04:23:59.250 231 12791.33 136.80 55094.65 88888.00 2009-08-19 04:23:59.375 231 12791.38 136.82 55094.62 88888.00 2009-08-19 04:23:59.500 231 12791.33 136.80 55094.60 88888.00 2009-08-19 04:23:59.625 231 12791.35 136.82 55094.65 88888.00 2009-08-19 04:23:59.750 231 12791.42 136.85 55094.65 88888.00 2009-08-19 04:23:59.875 231 12791.42 136.88 55094.68 88888.00 2009-08-19 04:24:00.000 231 12791.35 136.80 55094.65 88888.00 2009-08-19 04:24:00.125 231 12791.25 136.80 55094.62 88888.00 2009-08-19 04:24:00.250 231 12791.20 136.78 55094.62 88888.00 2009-08-19 04:24:00.375 231 12791.25 136.78 55094.62 88888.00 2009-08-19 04:24:00.500 231 12791.27 136.78 55094.65 88888.00 2009-08-19 04:24:00.625 231 12791.35 136.82 55094.68 88888.00 2009-08-19 04:24:00.750 231 12791.30 136.80 55094.68 88888.00 2009-08-19 04:24:00.875 231 12791.27 136.82 55094.62 88888.00 2009-08-19 04:24:01.000 231 12791.27 136.78 55094.62 88888.00 2009-08-19 04:24:01.125 231 12791.35 136.78 55094.62 88888.00 2009-08-19 04:24:01.250 231 12791.45 136.82 55094.65 88888.00 2009-08-19 04:24:01.375 231 12791.45 136.82 55094.62 88888.00 2009-08-19 04:24:01.500 231 12791.35 136.80 55094.62 88888.00 2009-08-19 04:24:01.625 231 12791.27 136.80 55094.62 88888.00 2009-08-19 04:24:01.750 231 12791.23 136.75 55094.62 88888.00 2009-08-19 04:24:01.875 231 12791.27 136.80 55094.62 88888.00 2009-08-19 04:24:02.000 231 12791.30 136.88 55094.65 88888.00 2009-08-19 04:24:02.125 231 12791.35 136.88 55094.65 88888.00 2009-08-19 04:24:02.250 231 12791.33 136.80 55094.62 88888.00 2009-08-19 04:24:02.375 231 12791.40 136.82 55094.68 88888.00 2009-08-19 04:24:02.500 231 12791.38 136.85 55094.68 88888.00 2009-08-19 04:24:02.625 231 12791.33 136.85 55094.70 88888.00 2009-08-19 04:24:02.750 231 12791.25 136.85 55094.65 88888.00 2009-08-19 04:24:02.875 231 12791.27 136.90 55094.68 88888.00 2009-08-19 04:24:03.000 231 12791.30 136.90 55094.70 88888.00 2009-08-19 04:24:03.125 231 12791.30 136.90 55094.70 88888.00 2009-08-19 04:24:03.250 231 12791.23 136.78 55094.68 88888.00 2009-08-19 04:24:03.375 231 12791.27 136.78 55094.68 88888.00 2009-08-19 04:24:03.500 231 12791.25 136.78 55094.65 88888.00 2009-08-19 04:24:03.625 231 12791.25 136.80 55094.65 88888.00 2009-08-19 04:24:03.750 231 12791.30 136.85 55094.65 88888.00 2009-08-19 04:24:03.875 231 12791.27 136.80 55094.65 88888.00 2009-08-19 04:24:04.000 231 12791.25 136.78 55094.65 88888.00 2009-08-19 04:24:04.125 231 12791.25 136.75 55094.68 88888.00 2009-08-19 04:24:04.250 231 12791.25 136.80 55094.68 88888.00 2009-08-19 04:24:04.375 231 12791.33 136.85 55094.68 88888.00 2009-08-19 04:24:04.500 231 12791.38 136.90 55094.68 88888.00 2009-08-19 04:24:04.625 231 12791.25 136.82 55094.70 88888.00 2009-08-19 04:24:04.750 231 12791.23 136.75 55094.65 88888.00 2009-08-19 04:24:04.875 231 12791.20 136.78 55094.68 88888.00 2009-08-19 04:24:05.000 231 12791.23 136.85 55094.65 88888.00 2009-08-19 04:24:05.125 231 12791.20 136.85 55094.65 88888.00 2009-08-19 04:24:05.250 231 12791.20 136.82 55094.62 88888.00 2009-08-19 04:24:05.375 231 12791.17 136.82 55094.65 88888.00 2009-08-19 04:24:05.500 231 12791.20 136.82 55094.62 88888.00 2009-08-19 04:24:05.625 231 12791.23 136.78 55094.65 88888.00 2009-08-19 04:24:05.750 231 12791.20 136.75 55094.62 88888.00 2009-08-19 04:24:05.875 231 12791.15 136.70 55094.62 88888.00 2009-08-19 04:24:06.000 231 12791.17 136.75 55094.62 88888.00 2009-08-19 04:24:06.125 231 12791.17 136.78 55094.65 88888.00 2009-08-19 04:24:06.250 231 12791.25 136.80 55094.65 88888.00 2009-08-19 04:24:06.375 231 12791.25 136.78 55094.65 88888.00 2009-08-19 04:24:06.500 231 12791.20 136.75 55094.57 88888.00 2009-08-19 04:24:06.625 231 12791.17 136.72 55094.62 88888.00 2009-08-19 04:24:06.750 231 12791.25 136.80 55094.65 88888.00 2009-08-19 04:24:06.875 231 12791.30 136.78 55094.65 88888.00 2009-08-19 04:24:07.000 231 12791.23 136.75 55094.62 88888.00 2009-08-19 04:24:07.125 231 12791.17 136.78 55094.62 88888.00 2009-08-19 04:24:07.250 231 12791.20 136.80 55094.62 88888.00 2009-08-19 04:24:07.375 231 12791.25 136.82 55094.62 88888.00 2009-08-19 04:24:07.500 231 12791.23 136.75 55094.60 88888.00 2009-08-19 04:24:07.625 231 12791.23 136.70 55094.62 88888.00 2009-08-19 04:24:07.750 231 12791.30 136.75 55094.62 88888.00 2009-08-19 04:24:07.875 231 12791.30 136.78 55094.68 88888.00 2009-08-19 04:24:08.000 231 12791.35 136.82 55094.68 88888.00 2009-08-19 04:24:08.125 231 12791.38 136.82 55094.68 88888.00 2009-08-19 04:24:08.250 231 12791.30 136.78 55094.68 88888.00 2009-08-19 04:24:08.375 231 12791.23 136.78 55094.65 88888.00 2009-08-19 04:24:08.500 231 12791.20 136.78 55094.68 88888.00 2009-08-19 04:24:08.625 231 12791.25 136.78 55094.65 88888.00 2009-08-19 04:24:08.750 231 12791.25 136.75 55094.65 88888.00 2009-08-19 04:24:08.875 231 12791.23 136.75 55094.65 88888.00 2009-08-19 04:24:09.000 231 12791.25 136.80 55094.65 88888.00 2009-08-19 04:24:09.125 231 12791.20 136.78 55094.65 88888.00 2009-08-19 04:24:09.250 231 12791.15 136.68 55094.62 88888.00 2009-08-19 04:24:09.375 231 12791.17 136.68 55094.60 88888.00 2009-08-19 04:24:09.500 231 12791.25 136.78 55094.60 88888.00 2009-08-19 04:24:09.625 231 12791.25 136.80 55094.65 88888.00 2009-08-19 04:24:09.750 231 12791.27 136.80 55094.65 88888.00 2009-08-19 04:24:09.875 231 12791.27 136.75 55094.62 88888.00 2009-08-19 04:24:10.000 231 12791.30 136.78 55094.62 88888.00 2009-08-19 04:24:10.125 231 12791.33 136.78 55094.65 88888.00 2009-08-19 04:24:10.250 231 12791.23 136.72 55094.62 88888.00 2009-08-19 04:24:10.375 231 12791.20 136.75 55094.62 88888.00 2009-08-19 04:24:10.500 231 12791.25 136.75 55094.65 88888.00 2009-08-19 04:24:10.625 231 12791.25 136.78 55094.65 88888.00 2009-08-19 04:24:10.750 231 12791.23 136.75 55094.62 88888.00 2009-08-19 04:24:10.875 231 12791.25 136.78 55094.62 88888.00 2009-08-19 04:24:11.000 231 12791.25 136.78 55094.62 88888.00 2009-08-19 04:24:11.125 231 12791.25 136.80 55094.62 88888.00 2009-08-19 04:24:11.250 231 12791.23 136.75 55094.62 88888.00 2009-08-19 04:24:11.375 231 12791.20 136.75 55094.62 88888.00 2009-08-19 04:24:11.500 231 12791.17 136.75 55094.60 88888.00 2009-08-19 04:24:11.625 231 12791.25 136.78 55094.57 88888.00 2009-08-19 04:24:11.750 231 12791.30 136.82 55094.60 88888.00 2009-08-19 04:24:11.875 231 12791.23 136.82 55094.60 88888.00 2009-08-19 04:24:12.000 231 12791.25 136.78 55094.62 88888.00 2009-08-19 04:24:12.125 231 12791.25 136.72 55094.62 88888.00 2009-08-19 04:24:12.250 231 12791.23 136.70 55094.57 88888.00 2009-08-19 04:24:12.375 231 12791.27 136.75 55094.62 88888.00 2009-08-19 04:24:12.500 231 12791.25 136.78 55094.62 88888.00 2009-08-19 04:24:12.625 231 12791.25 136.75 55094.65 88888.00 2009-08-19 04:24:12.750 231 12791.27 136.72 55094.65 88888.00 2009-08-19 04:24:12.875 231 12791.30 136.72 55094.62 88888.00 2009-08-19 04:24:13.000 231 12791.33 136.72 55094.62 88888.00 2009-08-19 04:24:13.125 231 12791.25 136.72 55094.62 88888.00 2009-08-19 04:24:13.250 231 12791.20 136.70 55094.62 88888.00 2009-08-19 04:24:13.375 231 12791.27 136.70 55094.62 88888.00 2009-08-19 04:24:13.500 231 12791.30 136.75 55094.65 88888.00 2009-08-19 04:24:13.625 231 12791.27 136.80 55094.65 88888.00 2009-08-19 04:24:13.750 231 12791.17 136.78 55094.62 88888.00 2009-08-19 04:24:13.875 231 12791.15 136.70 55094.62 88888.00 2009-08-19 04:24:14.000 231 12791.12 136.75 55094.68 88888.00 2009-08-19 04:24:14.125 231 12791.12 136.75 55094.68 88888.00 2009-08-19 04:24:14.250 231 12791.10 136.70 55094.68 88888.00 2009-08-19 04:24:14.375 231 12791.15 136.72 55094.65 88888.00 2009-08-19 04:24:14.500 231 12791.17 136.75 55094.65 88888.00 2009-08-19 04:24:14.625 231 12791.12 136.75 55094.62 88888.00 2009-08-19 04:24:14.750 231 12791.10 136.75 55094.62 88888.00 2009-08-19 04:24:14.875 231 12791.17 136.78 55094.62 88888.00 2009-08-19 04:24:15.000 231 12791.17 136.75 55094.60 88888.00 2009-08-19 04:24:15.125 231 12791.15 136.70 55094.62 88888.00 2009-08-19 04:24:15.250 231 12791.12 136.70 55094.65 88888.00 2009-08-19 04:24:15.375 231 12791.20 136.75 55094.65 88888.00 2009-08-19 04:24:15.500 231 12791.20 136.78 55094.65 88888.00 2009-08-19 04:24:15.625 231 12791.15 136.78 55094.65 88888.00 2009-08-19 04:24:15.750 231 12791.17 136.82 55094.68 88888.00 2009-08-19 04:24:15.875 231 12791.20 136.80 55094.68 88888.00 2009-08-19 04:24:16.000 231 12791.23 136.78 55094.62 88888.00 2009-08-19 04:24:16.125 231 12791.17 136.70 55094.62 88888.00 2009-08-19 04:24:16.250 231 12791.17 136.78 55094.65 88888.00 2009-08-19 04:24:16.375 231 12791.27 136.80 55094.65 88888.00 2009-08-19 04:24:16.500 231 12791.27 136.75 55094.65 88888.00 2009-08-19 04:24:16.625 231 12791.20 136.70 55094.62 88888.00 2009-08-19 04:24:16.750 231 12791.15 136.70 55094.62 88888.00 2009-08-19 04:24:16.875 231 12791.10 136.72 55094.68 88888.00 2009-08-19 04:24:17.000 231 12791.17 136.78 55094.68 88888.00 2009-08-19 04:24:17.125 231 12791.12 136.78 55094.68 88888.00 2009-08-19 04:24:17.250 231 12791.15 136.75 55094.70 88888.00 2009-08-19 04:24:17.375 231 12791.20 136.75 55094.70 88888.00 2009-08-19 04:24:17.500 231 12791.17 136.75 55094.65 88888.00 2009-08-19 04:24:17.625 231 12791.17 136.80 55094.65 88888.00 2009-08-19 04:24:17.750 231 12791.17 136.78 55094.68 88888.00 2009-08-19 04:24:17.875 231 12791.15 136.70 55094.65 88888.00 2009-08-19 04:24:18.000 231 12791.25 136.72 55094.68 88888.00 2009-08-19 04:24:18.125 231 12791.27 136.72 55094.68 88888.00 2009-08-19 04:24:18.250 231 12791.25 136.78 55094.70 88888.00 2009-08-19 04:24:18.375 231 12791.23 136.75 55094.68 88888.00 2009-08-19 04:24:18.500 231 12791.15 136.70 55094.62 88888.00 2009-08-19 04:24:18.625 231 12791.05 136.68 55094.60 88888.00 2009-08-19 04:24:18.750 231 12791.05 136.72 55094.65 88888.00 2009-08-19 04:24:18.875 231 12791.12 136.75 55094.62 88888.00 2009-08-19 04:24:19.000 231 12791.23 136.75 55094.65 88888.00 2009-08-19 04:24:19.125 231 12791.23 136.75 55094.68 88888.00 2009-08-19 04:24:19.250 231 12791.15 136.72 55094.68 88888.00 2009-08-19 04:24:19.375 231 12791.12 136.72 55094.68 88888.00 2009-08-19 04:24:19.500 231 12791.17 136.75 55094.68 88888.00 2009-08-19 04:24:19.625 231 12791.17 136.75 55094.62 88888.00 2009-08-19 04:24:19.750 231 12791.15 136.72 55094.62 88888.00 2009-08-19 04:24:19.875 231 12791.17 136.75 55094.68 88888.00 2009-08-19 04:24:20.000 231 12791.15 136.70 55094.62 88888.00 2009-08-19 04:24:20.125 231 12791.15 136.68 55094.62 88888.00 2009-08-19 04:24:20.250 231 12791.17 136.70 55094.62 88888.00 2009-08-19 04:24:20.375 231 12791.23 136.70 55094.60 88888.00 2009-08-19 04:24:20.500 231 12791.23 136.70 55094.62 88888.00 2009-08-19 04:24:20.625 231 12791.25 136.72 55094.65 88888.00 2009-08-19 04:24:20.750 231 12791.27 136.80 55094.65 88888.00 2009-08-19 04:24:20.875 231 12791.23 136.75 55094.62 88888.00 2009-08-19 04:24:21.000 231 12791.20 136.70 55094.62 88888.00 2009-08-19 04:24:21.125 231 12791.17 136.68 55094.62 88888.00 2009-08-19 04:24:21.250 231 12791.12 136.68 55094.65 88888.00 2009-08-19 04:24:21.375 231 12791.17 136.72 55094.68 88888.00 2009-08-19 04:24:21.500 231 12791.12 136.78 55094.68 88888.00 2009-08-19 04:24:21.625 231 12791.12 136.70 55094.65 88888.00 2009-08-19 04:24:21.750 231 12791.17 136.68 55094.65 88888.00 2009-08-19 04:24:21.875 231 12791.20 136.65 55094.62 88888.00 2009-08-19 04:24:22.000 231 12791.17 136.62 55094.60 88888.00 2009-08-19 04:24:22.125 231 12791.15 136.72 55094.65 88888.00 2009-08-19 04:24:22.250 231 12791.17 136.70 55094.65 88888.00 2009-08-19 04:24:22.375 231 12791.20 136.68 55094.62 88888.00 2009-08-19 04:24:22.500 231 12791.23 136.75 55094.65 88888.00 2009-08-19 04:24:22.625 231 12791.25 136.75 55094.68 88888.00 2009-08-19 04:24:22.750 231 12791.23 136.65 55094.65 88888.00 2009-08-19 04:24:22.875 231 12791.25 136.62 55094.60 88888.00 2009-08-19 04:24:23.000 231 12791.25 136.68 55094.62 88888.00 2009-08-19 04:24:23.125 231 12791.17 136.60 55094.60 88888.00 2009-08-19 04:24:23.250 231 12791.10 136.62 55094.62 88888.00 2009-08-19 04:24:23.375 231 12791.12 136.70 55094.65 88888.00 2009-08-19 04:24:23.500 231 12791.20 136.68 55094.65 88888.00 2009-08-19 04:24:23.625 231 12791.27 136.68 55094.62 88888.00 2009-08-19 04:24:23.750 231 12791.27 136.68 55094.65 88888.00 2009-08-19 04:24:23.875 231 12791.25 136.65 55094.68 88888.00 2009-08-19 04:24:24.000 231 12791.23 136.68 55094.65 88888.00 2009-08-19 04:24:24.125 231 12791.20 136.65 55094.65 88888.00 2009-08-19 04:24:24.250 231 12791.20 136.68 55094.65 88888.00 2009-08-19 04:24:24.375 231 12791.20 136.62 55094.60 88888.00 2009-08-19 04:24:24.500 231 12791.25 136.65 55094.60 88888.00 2009-08-19 04:24:24.625 231 12791.23 136.75 55094.65 88888.00 2009-08-19 04:24:24.750 231 12791.25 136.75 55094.65 88888.00 2009-08-19 04:24:24.875 231 12791.25 136.75 55094.65 88888.00 2009-08-19 04:24:25.000 231 12791.25 136.80 55094.62 88888.00 2009-08-19 04:24:25.125 231 12791.20 136.75 55094.65 88888.00 2009-08-19 04:24:25.250 231 12791.15 136.68 55094.65 88888.00 2009-08-19 04:24:25.375 231 12791.15 136.70 55094.68 88888.00 2009-08-19 04:24:25.500 231 12791.20 136.72 55094.65 88888.00 2009-08-19 04:24:25.625 231 12791.20 136.70 55094.65 88888.00 2009-08-19 04:24:25.750 231 12791.23 136.68 55094.65 88888.00 2009-08-19 04:24:25.875 231 12791.20 136.65 55094.62 88888.00 2009-08-19 04:24:26.000 231 12791.23 136.70 55094.68 88888.00 2009-08-19 04:24:26.125 231 12791.25 136.75 55094.68 88888.00 2009-08-19 04:24:26.250 231 12791.23 136.70 55094.65 88888.00 2009-08-19 04:24:26.375 231 12791.23 136.68 55094.68 88888.00 2009-08-19 04:24:26.500 231 12791.17 136.68 55094.65 88888.00 2009-08-19 04:24:26.625 231 12791.12 136.68 55094.65 88888.00 2009-08-19 04:24:26.750 231 12791.15 136.72 55094.62 88888.00 2009-08-19 04:24:26.875 231 12791.20 136.65 55094.62 88888.00 2009-08-19 04:24:27.000 231 12791.20 136.68 55094.60 88888.00 2009-08-19 04:24:27.125 231 12791.20 136.70 55094.65 88888.00 2009-08-19 04:24:27.250 231 12791.17 136.72 55094.68 88888.00 2009-08-19 04:24:27.375 231 12791.17 136.70 55094.65 88888.00 2009-08-19 04:24:27.500 231 12791.12 136.62 55094.62 88888.00 2009-08-19 04:24:27.625 231 12791.10 136.60 55094.62 88888.00 2009-08-19 04:24:27.750 231 12791.12 136.57 55094.62 88888.00 2009-08-19 04:24:27.875 231 12791.12 136.65 55094.62 88888.00 2009-08-19 04:24:28.000 231 12791.15 136.68 55094.62 88888.00 2009-08-19 04:24:28.125 231 12791.10 136.65 55094.62 88888.00 2009-08-19 04:24:28.250 231 12791.17 136.62 55094.62 88888.00 2009-08-19 04:24:28.375 231 12791.23 136.68 55094.65 88888.00 2009-08-19 04:24:28.500 231 12791.17 136.68 55094.65 88888.00 2009-08-19 04:24:28.625 231 12791.23 136.70 55094.65 88888.00 2009-08-19 04:24:28.750 231 12791.25 136.65 55094.65 88888.00 2009-08-19 04:24:28.875 231 12791.27 136.70 55094.68 88888.00 2009-08-19 04:24:29.000 231 12791.25 136.68 55094.65 88888.00 2009-08-19 04:24:29.125 231 12791.20 136.62 55094.65 88888.00 2009-08-19 04:24:29.250 231 12791.17 136.57 55094.65 88888.00 2009-08-19 04:24:29.375 231 12791.20 136.60 55094.65 88888.00 2009-08-19 04:24:29.500 231 12791.17 136.60 55094.65 88888.00 2009-08-19 04:24:29.625 231 12791.17 136.57 55094.62 88888.00 2009-08-19 04:24:29.750 231 12791.23 136.62 55094.65 88888.00 2009-08-19 04:24:29.875 231 12791.27 136.62 55094.68 88888.00 2009-08-19 04:24:30.000 231 12791.35 136.65 55094.70 88888.00 2009-08-19 04:24:30.125 231 12791.33 136.65 55094.70 88888.00 2009-08-19 04:24:30.250 231 12791.27 136.65 55094.72 88888.00 2009-08-19 04:24:30.375 231 12791.33 136.68 55094.70 88888.00 2009-08-19 04:24:30.500 231 12791.35 136.62 55094.65 88888.00 2009-08-19 04:24:30.625 231 12791.30 136.65 55094.68 88888.00 2009-08-19 04:24:30.750 231 12791.27 136.62 55094.68 88888.00 2009-08-19 04:24:30.875 231 12791.23 136.53 55094.65 88888.00 2009-08-19 04:24:31.000 231 12791.17 136.53 55094.65 88888.00 2009-08-19 04:24:31.125 231 12791.20 136.55 55094.65 88888.00 2009-08-19 04:24:31.250 231 12791.20 136.65 55094.72 88888.00 2009-08-19 04:24:31.375 231 12791.25 136.65 55094.70 88888.00 2009-08-19 04:24:31.500 231 12791.17 136.60 55094.70 88888.00 2009-08-19 04:24:31.625 231 12791.15 136.53 55094.68 88888.00 2009-08-19 04:24:31.750 231 12791.15 136.60 55094.68 88888.00 2009-08-19 04:24:31.875 231 12791.12 136.62 55094.65 88888.00 2009-08-19 04:24:32.000 231 12791.15 136.55 55094.65 88888.00 2009-08-19 04:24:32.125 231 12791.17 136.55 55094.65 88888.00 2009-08-19 04:24:32.250 231 12791.12 136.53 55094.68 88888.00 2009-08-19 04:24:32.375 231 12791.10 136.47 55094.65 88888.00 2009-08-19 04:24:32.500 231 12791.12 136.57 55094.65 88888.00 2009-08-19 04:24:32.625 231 12791.23 136.55 55094.68 88888.00 2009-08-19 04:24:32.750 231 12791.23 136.57 55094.68 88888.00 2009-08-19 04:24:32.875 231 12791.17 136.62 55094.68 88888.00 2009-08-19 04:24:33.000 231 12791.17 136.65 55094.65 88888.00 2009-08-19 04:24:33.125 231 12791.10 136.57 55094.65 88888.00 2009-08-19 04:24:33.250 231 12791.08 136.47 55094.62 88888.00 2009-08-19 04:24:33.375 231 12791.12 136.53 55094.65 88888.00 2009-08-19 04:24:33.500 231 12791.12 136.55 55094.62 88888.00 2009-08-19 04:24:33.625 231 12791.20 136.60 55094.65 88888.00 2009-08-19 04:24:33.750 231 12791.17 136.55 55094.65 88888.00 2009-08-19 04:24:33.875 231 12791.12 136.55 55094.62 88888.00 2009-08-19 04:24:34.000 231 12791.12 136.60 55094.62 88888.00 2009-08-19 04:24:34.125 231 12791.17 136.60 55094.62 88888.00 2009-08-19 04:24:34.250 231 12791.23 136.57 55094.65 88888.00 2009-08-19 04:24:34.375 231 12791.33 136.62 55094.65 88888.00 2009-08-19 04:24:34.500 231 12791.30 136.62 55094.68 88888.00 2009-08-19 04:24:34.625 231 12791.23 136.60 55094.65 88888.00 2009-08-19 04:24:34.750 231 12791.17 136.60 55094.65 88888.00 2009-08-19 04:24:34.875 231 12791.17 136.60 55094.65 88888.00 2009-08-19 04:24:35.000 231 12791.15 136.57 55094.62 88888.00 2009-08-19 04:24:35.125 231 12791.15 136.53 55094.62 88888.00 2009-08-19 04:24:35.250 231 12791.17 136.57 55094.65 88888.00 2009-08-19 04:24:35.375 231 12791.20 136.53 55094.65 88888.00 2009-08-19 04:24:35.500 231 12791.17 136.55 55094.65 88888.00 2009-08-19 04:24:35.625 231 12791.17 136.55 55094.62 88888.00 2009-08-19 04:24:35.750 231 12791.10 136.53 55094.60 88888.00 2009-08-19 04:24:35.875 231 12791.12 136.50 55094.68 88888.00 2009-08-19 04:24:36.000 231 12791.15 136.50 55094.65 88888.00 2009-08-19 04:24:36.125 231 12791.17 136.47 55094.62 88888.00 2009-08-19 04:24:36.250 231 12791.15 136.50 55094.65 88888.00 2009-08-19 04:24:36.375 231 12791.15 136.50 55094.62 88888.00 2009-08-19 04:24:36.500 231 12791.15 136.55 55094.62 88888.00 2009-08-19 04:24:36.625 231 12791.15 136.55 55094.62 88888.00 2009-08-19 04:24:36.750 231 12791.20 136.60 55094.62 88888.00 2009-08-19 04:24:36.875 231 12791.17 136.62 55094.65 88888.00 2009-08-19 04:24:37.000 231 12791.17 136.55 55094.62 88888.00 2009-08-19 04:24:37.125 231 12791.17 136.50 55094.62 88888.00 2009-08-19 04:24:37.250 231 12791.10 136.45 55094.62 88888.00 2009-08-19 04:24:37.375 231 12791.17 136.45 55094.62 88888.00 2009-08-19 04:24:37.500 231 12791.17 136.47 55094.62 88888.00 2009-08-19 04:24:37.625 231 12791.23 136.45 55094.68 88888.00 2009-08-19 04:24:37.750 231 12791.27 136.50 55094.68 88888.00 2009-08-19 04:24:37.875 231 12791.30 136.57 55094.65 88888.00 2009-08-19 04:24:38.000 231 12791.30 136.55 55094.62 88888.00 2009-08-19 04:24:38.125 231 12791.27 136.50 55094.62 88888.00 2009-08-19 04:24:38.250 231 12791.25 136.50 55094.60 88888.00 2009-08-19 04:24:38.375 231 12791.23 136.53 55094.62 88888.00 2009-08-19 04:24:38.500 231 12791.17 136.47 55094.65 88888.00 2009-08-19 04:24:38.625 231 12791.12 136.47 55094.65 88888.00 2009-08-19 04:24:38.750 231 12791.15 136.47 55094.60 88888.00 2009-08-19 04:24:38.875 231 12791.15 136.47 55094.60 88888.00 2009-08-19 04:24:39.000 231 12791.15 136.47 55094.60 88888.00 2009-08-19 04:24:39.125 231 12791.17 136.50 55094.62 88888.00 2009-08-19 04:24:39.250 231 12791.23 136.55 55094.62 88888.00 2009-08-19 04:24:39.375 231 12791.25 136.60 55094.65 88888.00 2009-08-19 04:24:39.500 231 12791.25 136.57 55094.68 88888.00 2009-08-19 04:24:39.625 231 12791.25 136.55 55094.65 88888.00 2009-08-19 04:24:39.750 231 12791.20 136.57 55094.65 88888.00 2009-08-19 04:24:39.875 231 12791.17 136.53 55094.62 88888.00 2009-08-19 04:24:40.000 231 12791.17 136.45 55094.62 88888.00 2009-08-19 04:24:40.125 231 12791.23 136.47 55094.60 88888.00 2009-08-19 04:24:40.250 231 12791.23 136.50 55094.62 88888.00 2009-08-19 04:24:40.375 231 12791.25 136.53 55094.65 88888.00 2009-08-19 04:24:40.500 231 12791.27 136.50 55094.65 88888.00 2009-08-19 04:24:40.625 231 12791.27 136.47 55094.65 88888.00 2009-08-19 04:24:40.750 231 12791.23 136.45 55094.65 88888.00 2009-08-19 04:24:40.875 231 12791.20 136.43 55094.65 88888.00 2009-08-19 04:24:41.000 231 12791.25 136.45 55094.60 88888.00 2009-08-19 04:24:41.125 231 12791.27 136.47 55094.62 88888.00 2009-08-19 04:24:41.250 231 12791.20 136.43 55094.62 88888.00 2009-08-19 04:24:41.375 231 12791.20 136.43 55094.57 88888.00 2009-08-19 04:24:41.500 231 12791.17 136.40 55094.60 88888.00 2009-08-19 04:24:41.625 231 12791.12 136.40 55094.60 88888.00 2009-08-19 04:24:41.750 231 12791.17 136.47 55094.60 88888.00 2009-08-19 04:24:41.875 231 12791.25 136.47 55094.60 88888.00 2009-08-19 04:24:42.000 231 12791.17 136.43 55094.62 88888.00 2009-08-19 04:24:42.125 231 12791.15 136.45 55094.65 88888.00 2009-08-19 04:24:42.250 231 12791.20 136.45 55094.62 88888.00 2009-08-19 04:24:42.375 231 12791.20 136.53 55094.62 88888.00 2009-08-19 04:24:42.500 231 12791.23 136.53 55094.65 88888.00 2009-08-19 04:24:42.625 231 12791.20 136.47 55094.62 88888.00 2009-08-19 04:24:42.750 231 12791.12 136.40 55094.57 88888.00 2009-08-19 04:24:42.875 231 12791.15 136.35 55094.57 88888.00 2009-08-19 04:24:43.000 231 12791.20 136.38 55094.60 88888.00 2009-08-19 04:24:43.125 231 12791.23 136.45 55094.60 88888.00 2009-08-19 04:24:43.250 231 12791.17 136.40 55094.60 88888.00 2009-08-19 04:24:43.375 231 12791.20 136.43 55094.62 88888.00 2009-08-19 04:24:43.500 231 12791.15 136.35 55094.57 88888.00 2009-08-19 04:24:43.625 231 12791.10 136.30 55094.55 88888.00 2009-08-19 04:24:43.750 231 12791.10 136.35 55094.60 88888.00 2009-08-19 04:24:43.875 231 12791.12 136.35 55094.65 88888.00 2009-08-19 04:24:44.000 231 12791.23 136.40 55094.65 88888.00 2009-08-19 04:24:44.125 231 12791.20 136.43 55094.65 88888.00 2009-08-19 04:24:44.250 231 12791.17 136.30 55094.62 88888.00 2009-08-19 04:24:44.375 231 12791.15 136.35 55094.62 88888.00 2009-08-19 04:24:44.500 231 12791.15 136.32 55094.60 88888.00 2009-08-19 04:24:44.625 231 12791.15 136.32 55094.62 88888.00 2009-08-19 04:24:44.750 231 12791.15 136.35 55094.65 88888.00 2009-08-19 04:24:44.875 231 12791.15 136.45 55094.68 88888.00 2009-08-19 04:24:45.000 231 12791.23 136.45 55094.70 88888.00 2009-08-19 04:24:45.125 231 12791.17 136.38 55094.65 88888.00 2009-08-19 04:24:45.250 231 12791.10 136.25 55094.62 88888.00 2009-08-19 04:24:45.375 231 12791.08 136.30 55094.62 88888.00 2009-08-19 04:24:45.500 231 12791.15 136.40 55094.65 88888.00 2009-08-19 04:24:45.625 231 12791.25 136.38 55094.65 88888.00 2009-08-19 04:24:45.750 231 12791.30 136.32 55094.65 88888.00 2009-08-19 04:24:45.875 231 12791.20 136.28 55094.62 88888.00 2009-08-19 04:24:46.000 231 12791.20 136.30 55094.62 88888.00 2009-08-19 04:24:46.125 231 12791.17 136.30 55094.65 88888.00 2009-08-19 04:24:46.250 231 12791.17 136.35 55094.68 88888.00 2009-08-19 04:24:46.375 231 12791.17 136.35 55094.65 88888.00 2009-08-19 04:24:46.500 231 12791.15 136.35 55094.65 88888.00 2009-08-19 04:24:46.625 231 12791.15 136.35 55094.65 88888.00 2009-08-19 04:24:46.750 231 12791.23 136.45 55094.70 88888.00 2009-08-19 04:24:46.875 231 12791.17 136.40 55094.65 88888.00 2009-08-19 04:24:47.000 231 12791.12 136.35 55094.65 88888.00 2009-08-19 04:24:47.125 231 12791.15 136.30 55094.65 88888.00 2009-08-19 04:24:47.250 231 12791.17 136.28 55094.68 88888.00 2009-08-19 04:24:47.375 231 12791.23 136.30 55094.70 88888.00 2009-08-19 04:24:47.500 231 12791.25 136.32 55094.68 88888.00 2009-08-19 04:24:47.625 231 12791.20 136.30 55094.68 88888.00 2009-08-19 04:24:47.750 231 12791.23 136.30 55094.72 88888.00 2009-08-19 04:24:47.875 231 12791.30 136.30 55094.65 88888.00 2009-08-19 04:24:48.000 231 12791.27 136.30 55094.60 88888.00 2009-08-19 04:24:48.125 231 12791.25 136.25 55094.60 88888.00 2009-08-19 04:24:48.250 231 12791.20 136.22 55094.60 88888.00 2009-08-19 04:24:48.375 231 12791.20 136.22 55094.62 88888.00 2009-08-19 04:24:48.500 231 12791.20 136.30 55094.62 88888.00 2009-08-19 04:24:48.625 231 12791.27 136.38 55094.65 88888.00 2009-08-19 04:24:48.750 231 12791.30 136.38 55094.62 88888.00 2009-08-19 04:24:48.875 231 12791.25 136.30 55094.60 88888.00 2009-08-19 04:24:49.000 231 12791.15 136.25 55094.62 88888.00 2009-08-19 04:24:49.125 231 12791.20 136.32 55094.62 88888.00 2009-08-19 04:24:49.250 231 12791.17 136.38 55094.65 88888.00 2009-08-19 04:24:49.375 231 12791.20 136.32 55094.62 88888.00 2009-08-19 04:24:49.500 231 12791.15 136.22 55094.57 88888.00 2009-08-19 04:24:49.625 231 12791.10 136.22 55094.57 88888.00 2009-08-19 04:24:49.750 231 12791.12 136.32 55094.60 88888.00 2009-08-19 04:24:49.875 231 12791.23 136.35 55094.60 88888.00 2009-08-19 04:24:50.000 231 12791.25 136.28 55094.60 88888.00 2009-08-19 04:24:50.125 231 12791.23 136.32 55094.60 88888.00 2009-08-19 04:24:50.250 231 12791.23 136.30 55094.62 88888.00 2009-08-19 04:24:50.375 231 12791.23 136.25 55094.62 88888.00 2009-08-19 04:24:50.500 231 12791.17 136.32 55094.65 88888.00 2009-08-19 04:24:50.625 231 12791.25 136.40 55094.65 88888.00 2009-08-19 04:24:50.750 231 12791.27 136.32 55094.62 88888.00 2009-08-19 04:24:50.875 231 12791.25 136.25 55094.60 88888.00 2009-08-19 04:24:51.000 231 12791.27 136.25 55094.57 88888.00 2009-08-19 04:24:51.125 231 12791.25 136.25 55094.57 88888.00 2009-08-19 04:24:51.250 231 12791.25 136.32 55094.65 88888.00 2009-08-19 04:24:51.375 231 12791.25 136.30 55094.62 88888.00 2009-08-19 04:24:51.500 231 12791.20 136.22 55094.60 88888.00 2009-08-19 04:24:51.625 231 12791.23 136.22 55094.57 88888.00 2009-08-19 04:24:51.750 231 12791.30 136.20 55094.57 88888.00 2009-08-19 04:24:51.875 231 12791.33 136.20 55094.55 88888.00 2009-08-19 04:24:52.000 231 12791.30 136.25 55094.57 88888.00 2009-08-19 04:24:52.125 231 12791.33 136.28 55094.62 88888.00 2009-08-19 04:24:52.250 231 12791.38 136.28 55094.60 88888.00 2009-08-19 04:24:52.375 231 12791.30 136.22 55094.57 88888.00 2009-08-19 04:24:52.500 231 12791.25 136.28 55094.62 88888.00 2009-08-19 04:24:52.625 231 12791.33 136.35 55094.65 88888.00 2009-08-19 04:24:52.750 231 12791.33 136.28 55094.62 88888.00 2009-08-19 04:24:52.875 231 12791.38 136.28 55094.65 88888.00 2009-08-19 04:24:53.000 231 12791.40 136.30 55094.62 88888.00 2009-08-19 04:24:53.125 231 12791.33 136.25 55094.65 88888.00 2009-08-19 04:24:53.250 231 12791.27 136.28 55094.65 88888.00 2009-08-19 04:24:53.375 231 12791.30 136.35 55094.62 88888.00 2009-08-19 04:24:53.500 231 12791.30 136.32 55094.60 88888.00 2009-08-19 04:24:53.625 231 12791.30 136.28 55094.60 88888.00 2009-08-19 04:24:53.750 231 12791.25 136.20 55094.57 88888.00 2009-08-19 04:24:53.875 231 12791.33 136.20 55094.57 88888.00 2009-08-19 04:24:54.000 231 12791.40 136.28 55094.60 88888.00 2009-08-19 04:24:54.125 231 12791.38 136.25 55094.60 88888.00 2009-08-19 04:24:54.250 231 12791.35 136.18 55094.60 88888.00 2009-08-19 04:24:54.375 231 12791.35 136.20 55094.60 88888.00 2009-08-19 04:24:54.500 231 12791.33 136.20 55094.60 88888.00 2009-08-19 04:24:54.625 231 12791.30 136.18 55094.57 88888.00 2009-08-19 04:24:54.750 231 12791.27 136.18 55094.57 88888.00 2009-08-19 04:24:54.875 231 12791.30 136.25 55094.62 88888.00 2009-08-19 04:24:55.000 231 12791.23 136.20 55094.60 88888.00 2009-08-19 04:24:55.125 231 12791.20 136.18 55094.57 88888.00 2009-08-19 04:24:55.250 231 12791.25 136.18 55094.60 88888.00 2009-08-19 04:24:55.375 231 12791.35 136.20 55094.57 88888.00 2009-08-19 04:24:55.500 231 12791.40 136.20 55094.60 88888.00 2009-08-19 04:24:55.625 231 12791.35 136.22 55094.62 88888.00 2009-08-19 04:24:55.750 231 12791.30 136.22 55094.60 88888.00 2009-08-19 04:24:55.875 231 12791.27 136.20 55094.55 88888.00 2009-08-19 04:24:56.000 231 12791.25 136.15 55094.57 88888.00 2009-08-19 04:24:56.125 231 12791.33 136.20 55094.57 88888.00 2009-08-19 04:24:56.250 231 12791.33 136.18 55094.60 88888.00 2009-08-19 04:24:56.375 231 12791.35 136.22 55094.57 88888.00 2009-08-19 04:24:56.500 231 12791.42 136.28 55094.60 88888.00 2009-08-19 04:24:56.625 231 12791.38 136.20 55094.57 88888.00 2009-08-19 04:24:56.750 231 12791.27 136.18 55094.57 88888.00 2009-08-19 04:24:56.875 231 12791.23 136.15 55094.60 88888.00 2009-08-19 04:24:57.000 231 12791.30 136.15 55094.57 88888.00 2009-08-19 04:24:57.125 231 12791.33 136.15 55094.55 88888.00 2009-08-19 04:24:57.250 231 12791.35 136.20 55094.62 88888.00 2009-08-19 04:24:57.375 231 12791.42 136.25 55094.62 88888.00 2009-08-19 04:24:57.500 231 12791.42 136.22 55094.62 88888.00 2009-08-19 04:24:57.625 231 12791.33 136.10 55094.55 88888.00 2009-08-19 04:24:57.750 231 12791.38 136.07 55094.55 88888.00 2009-08-19 04:24:57.875 231 12791.42 136.15 55094.55 88888.00 2009-08-19 04:24:58.000 231 12791.38 136.10 55094.55 88888.00 2009-08-19 04:24:58.125 231 12791.33 136.12 55094.57 88888.00 2009-08-19 04:24:58.250 231 12791.38 136.18 55094.60 88888.00 2009-08-19 04:24:58.375 231 12791.42 136.18 55094.57 88888.00 2009-08-19 04:24:58.500 231 12791.40 136.18 55094.55 88888.00 2009-08-19 04:24:58.625 231 12791.38 136.18 55094.57 88888.00 2009-08-19 04:24:58.750 231 12791.38 136.20 55094.60 88888.00 2009-08-19 04:24:58.875 231 12791.38 136.20 55094.57 88888.00 2009-08-19 04:24:59.000 231 12791.38 136.12 55094.55 88888.00 2009-08-19 04:24:59.125 231 12791.42 136.18 55094.55 88888.00 2009-08-19 04:24:59.250 231 12791.40 136.18 55094.57 88888.00 2009-08-19 04:24:59.375 231 12791.48 136.22 55094.60 88888.00 2009-08-19 04:24:59.500 231 12791.48 136.22 55094.60 88888.00 2009-08-19 04:24:59.625 231 12791.45 136.22 55094.57 88888.00 2009-08-19 04:24:59.750 231 12791.38 136.20 55094.57 88888.00 2009-08-19 04:24:59.875 231 12791.38 136.15 55094.57 88888.00 2009-08-19 04:25:00.000 231 12791.45 136.12 55094.55 88888.00 2009-08-19 04:25:00.125 231 12791.48 136.12 55094.57 88888.00 2009-08-19 04:25:00.250 231 12791.42 136.15 55094.60 88888.00 2009-08-19 04:25:00.375 231 12791.38 136.12 55094.57 88888.00 2009-08-19 04:25:00.500 231 12791.30 136.12 55094.55 88888.00 2009-08-19 04:25:00.625 231 12791.30 136.12 55094.55 88888.00 2009-08-19 04:25:00.750 231 12791.38 136.12 55094.55 88888.00 2009-08-19 04:25:00.875 231 12791.40 136.15 55094.53 88888.00 2009-08-19 04:25:01.000 231 12791.38 136.12 55094.55 88888.00 2009-08-19 04:25:01.125 231 12791.42 136.18 55094.55 88888.00 2009-08-19 04:25:01.250 231 12791.42 136.15 55094.55 88888.00 2009-08-19 04:25:01.375 231 12791.38 136.12 55094.55 88888.00 2009-08-19 04:25:01.500 231 12791.30 136.12 55094.53 88888.00 2009-08-19 04:25:01.625 231 12791.40 136.12 55094.57 88888.00 2009-08-19 04:25:01.750 231 12791.45 136.12 55094.55 88888.00 2009-08-19 04:25:01.875 231 12791.40 136.15 55094.53 88888.00 2009-08-19 04:25:02.000 231 12791.38 136.10 55094.50 88888.00 2009-08-19 04:25:02.125 231 12791.38 136.12 55094.53 88888.00 2009-08-19 04:25:02.250 231 12791.42 136.15 55094.55 88888.00 2009-08-19 04:25:02.375 231 12791.50 136.20 55094.53 88888.00 2009-08-19 04:25:02.500 231 12791.52 136.22 55094.53 88888.00 2009-08-19 04:25:02.625 231 12791.50 136.20 55094.55 88888.00 2009-08-19 04:25:02.750 231 12791.40 136.12 55094.55 88888.00 2009-08-19 04:25:02.875 231 12791.38 136.15 55094.53 88888.00 2009-08-19 04:25:03.000 231 12791.35 136.15 55094.53 88888.00 2009-08-19 04:25:03.125 231 12791.38 136.10 55094.53 88888.00 2009-08-19 04:25:03.250 231 12791.38 136.07 55094.53 88888.00 2009-08-19 04:25:03.375 231 12791.38 136.10 55094.53 88888.00 2009-08-19 04:25:03.500 231 12791.45 136.10 55094.55 88888.00 2009-08-19 04:25:03.625 231 12791.52 136.20 55094.57 88888.00 2009-08-19 04:25:03.750 231 12791.45 136.15 55094.55 88888.00 2009-08-19 04:25:03.875 231 12791.33 136.05 55094.53 88888.00 2009-08-19 04:25:04.000 231 12791.27 136.05 55094.47 88888.00 2009-08-19 04:25:04.125 231 12791.27 136.07 55094.50 88888.00 2009-08-19 04:25:04.250 231 12791.30 136.15 55094.55 88888.00 2009-08-19 04:25:04.375 231 12791.42 136.15 55094.55 88888.00 2009-08-19 04:25:04.500 231 12791.40 136.10 55094.55 88888.00 2009-08-19 04:25:04.625 231 12791.35 136.10 55094.57 88888.00 2009-08-19 04:25:04.750 231 12791.33 136.12 55094.57 88888.00 2009-08-19 04:25:04.875 231 12791.30 136.12 55094.55 88888.00 2009-08-19 04:25:05.000 231 12791.40 136.15 55094.55 88888.00 2009-08-19 04:25:05.125 231 12791.45 136.15 55094.57 88888.00 2009-08-19 04:25:05.250 231 12791.42 136.10 55094.55 88888.00 2009-08-19 04:25:05.375 231 12791.50 136.15 55094.57 88888.00 2009-08-19 04:25:05.500 231 12791.52 136.20 55094.57 88888.00 2009-08-19 04:25:05.625 231 12791.50 136.12 55094.57 88888.00 2009-08-19 04:25:05.750 231 12791.48 136.05 55094.53 88888.00 2009-08-19 04:25:05.875 231 12791.45 136.12 55094.55 88888.00 2009-08-19 04:25:06.000 231 12791.48 136.15 55094.53 88888.00 2009-08-19 04:25:06.125 231 12791.48 136.12 55094.55 88888.00 2009-08-19 04:25:06.250 231 12791.48 136.05 55094.53 88888.00 2009-08-19 04:25:06.375 231 12791.48 136.07 55094.55 88888.00 2009-08-19 04:25:06.500 231 12791.45 136.15 55094.55 88888.00 2009-08-19 04:25:06.625 231 12791.50 136.18 55094.60 88888.00 2009-08-19 04:25:06.750 231 12791.50 136.12 55094.55 88888.00 2009-08-19 04:25:06.875 231 12791.55 136.05 55094.55 88888.00 2009-08-19 04:25:07.000 231 12791.55 136.07 55094.55 88888.00 2009-08-19 04:25:07.125 231 12791.48 136.05 55094.50 88888.00 2009-08-19 04:25:07.250 231 12791.42 136.05 55094.50 88888.00 2009-08-19 04:25:07.375 231 12791.48 136.07 55094.53 88888.00 2009-08-19 04:25:07.500 231 12791.50 136.15 55094.55 88888.00 2009-08-19 04:25:07.625 231 12791.50 136.18 55094.53 88888.00 2009-08-19 04:25:07.750 231 12791.45 136.07 55094.50 88888.00 2009-08-19 04:25:07.875 231 12791.38 136.00 55094.50 88888.00 2009-08-19 04:25:08.000 231 12791.42 136.07 55094.53 88888.00 2009-08-19 04:25:08.125 231 12791.45 136.10 55094.53 88888.00 2009-08-19 04:25:08.250 231 12791.45 136.07 55094.53 88888.00 2009-08-19 04:25:08.375 231 12791.42 136.10 55094.53 88888.00 2009-08-19 04:25:08.500 231 12791.42 136.12 55094.53 88888.00 2009-08-19 04:25:08.625 231 12791.48 136.07 55094.53 88888.00 2009-08-19 04:25:08.750 231 12791.38 136.05 55094.50 88888.00 2009-08-19 04:25:08.875 231 12791.45 136.10 55094.53 88888.00 2009-08-19 04:25:09.000 231 12791.50 136.15 55094.53 88888.00 2009-08-19 04:25:09.125 231 12791.55 136.18 55094.55 88888.00 2009-08-19 04:25:09.250 231 12791.40 136.05 55094.53 88888.00 2009-08-19 04:25:09.375 231 12791.40 136.03 55094.53 88888.00 2009-08-19 04:25:09.500 231 12791.38 136.03 55094.53 88888.00 2009-08-19 04:25:09.625 231 12791.48 136.05 55094.50 88888.00 2009-08-19 04:25:09.750 231 12791.58 136.07 55094.50 88888.00 2009-08-19 04:25:09.875 231 12791.48 136.05 55094.50 88888.00 2009-08-19 04:25:10.000 231 12791.45 136.05 55094.50 88888.00 2009-08-19 04:25:10.125 231 12791.52 136.07 55094.53 88888.00 2009-08-19 04:25:10.250 231 12791.60 136.05 55094.50 88888.00 2009-08-19 04:25:10.375 231 12791.58 136.03 55094.53 88888.00 2009-08-19 04:25:10.500 231 12791.48 136.03 55094.53 88888.00 2009-08-19 04:25:10.625 231 12791.50 136.07 55094.53 88888.00 2009-08-19 04:25:10.750 231 12791.60 136.15 55094.53 88888.00 2009-08-19 04:25:10.875 231 12791.60 136.12 55094.53 88888.00 2009-08-19 04:25:11.000 231 12791.60 136.12 55094.53 88888.00 2009-08-19 04:25:11.125 231 12791.58 136.12 55094.55 88888.00 2009-08-19 04:25:11.250 231 12791.60 136.07 55094.53 88888.00 2009-08-19 04:25:11.375 231 12791.62 136.07 55094.47 88888.00 2009-08-19 04:25:11.500 231 12791.65 136.12 55094.50 88888.00 2009-08-19 04:25:11.625 231 12791.62 136.12 55094.50 88888.00 2009-08-19 04:25:11.750 231 12791.52 136.05 55094.50 88888.00 2009-08-19 04:25:11.875 231 12791.48 136.05 55094.50 88888.00 2009-08-19 04:25:12.000 231 12791.45 136.10 55094.53 88888.00 2009-08-19 04:25:12.125 231 12791.42 136.10 55094.53 88888.00 2009-08-19 04:25:12.250 231 12791.40 136.07 55094.53 88888.00 2009-08-19 04:25:12.375 231 12791.35 136.05 55094.50 88888.00 2009-08-19 04:25:12.500 231 12791.38 136.07 55094.50 88888.00 2009-08-19 04:25:12.625 231 12791.42 136.07 55094.50 88888.00 2009-08-19 04:25:12.750 231 12791.45 136.07 55094.47 88888.00 2009-08-19 04:25:12.875 231 12791.45 136.07 55094.47 88888.00 2009-08-19 04:25:13.000 231 12791.50 136.05 55094.50 88888.00 2009-08-19 04:25:13.125 231 12791.48 136.05 55094.50 88888.00 2009-08-19 04:25:13.250 231 12791.48 136.03 55094.50 88888.00 2009-08-19 04:25:13.375 231 12791.55 136.05 55094.53 88888.00 2009-08-19 04:25:13.500 231 12791.60 136.10 55094.53 88888.00 2009-08-19 04:25:13.625 231 12791.55 136.10 55094.53 88888.00 2009-08-19 04:25:13.750 231 12791.52 136.10 55094.53 88888.00 2009-08-19 04:25:13.875 231 12791.60 136.18 55094.53 88888.00 2009-08-19 04:25:14.000 231 12791.62 136.15 55094.53 88888.00 2009-08-19 04:25:14.125 231 12791.52 136.05 55094.47 88888.00 2009-08-19 04:25:14.250 231 12791.42 136.05 55094.50 88888.00 2009-08-19 04:25:14.375 231 12791.50 136.10 55094.50 88888.00 2009-08-19 04:25:14.500 231 12791.50 136.05 55094.50 88888.00 2009-08-19 04:25:14.625 231 12791.48 136.00 55094.50 88888.00 2009-08-19 04:25:14.750 231 12791.48 136.07 55094.50 88888.00 2009-08-19 04:25:14.875 231 12791.45 136.03 55094.47 88888.00 2009-08-19 04:25:15.000 231 12791.42 136.00 55094.45 88888.00 2009-08-19 04:25:15.125 231 12791.40 136.03 55094.45 88888.00 2009-08-19 04:25:15.250 231 12791.42 136.07 55094.50 88888.00 2009-08-19 04:25:15.375 231 12791.55 136.12 55094.53 88888.00 2009-08-19 04:25:15.500 231 12791.60 136.12 55094.53 88888.00 2009-08-19 04:25:15.625 231 12791.52 136.07 55094.50 88888.00 2009-08-19 04:25:15.750 231 12791.45 136.07 55094.50 88888.00 2009-08-19 04:25:15.875 231 12791.52 136.12 55094.50 88888.00 2009-08-19 04:25:16.000 231 12791.55 136.05 55094.47 88888.00 2009-08-19 04:25:16.125 231 12791.50 136.05 55094.50 88888.00 2009-08-19 04:25:16.250 231 12791.50 136.03 55094.53 88888.00 2009-08-19 04:25:16.375 231 12791.58 136.07 55094.50 88888.00 2009-08-19 04:25:16.500 231 12791.58 136.05 55094.50 88888.00 2009-08-19 04:25:16.625 231 12791.55 136.07 55094.47 88888.00 2009-08-19 04:25:16.750 231 12791.48 136.05 55094.47 88888.00 2009-08-19 04:25:16.875 231 12791.48 136.03 55094.47 88888.00 2009-08-19 04:25:17.000 231 12791.58 136.07 55094.50 88888.00 2009-08-19 04:25:17.125 231 12791.52 136.10 55094.50 88888.00 2009-08-19 04:25:17.250 231 12791.48 136.05 55094.50 88888.00 2009-08-19 04:25:17.375 231 12791.55 136.00 55094.47 88888.00 2009-08-19 04:25:17.500 231 12791.52 136.03 55094.47 88888.00 2009-08-19 04:25:17.625 231 12791.62 136.15 55094.53 88888.00 2009-08-19 04:25:17.750 231 12791.58 136.12 55094.50 88888.00 2009-08-19 04:25:17.875 231 12791.42 136.05 55094.45 88888.00 2009-08-19 04:25:18.000 231 12791.40 136.00 55094.45 88888.00 2009-08-19 04:25:18.125 231 12791.45 136.07 55094.47 88888.00 2009-08-19 04:25:18.250 231 12791.52 136.07 55094.50 88888.00 2009-08-19 04:25:18.375 231 12791.52 136.07 55094.47 88888.00 2009-08-19 04:25:18.500 231 12791.50 136.10 55094.50 88888.00 2009-08-19 04:25:18.625 231 12791.58 136.15 55094.53 88888.00 2009-08-19 04:25:18.750 231 12791.55 136.07 55094.50 88888.00 2009-08-19 04:25:18.875 231 12791.48 136.05 55094.50 88888.00 2009-08-19 04:25:19.000 231 12791.48 136.10 55094.50 88888.00 2009-08-19 04:25:19.125 231 12791.48 136.05 55094.50 88888.00 2009-08-19 04:25:19.250 231 12791.48 135.97 55094.47 88888.00 2009-08-19 04:25:19.375 231 12791.55 136.03 55094.47 88888.00 2009-08-19 04:25:19.500 231 12791.55 136.07 55094.50 88888.00 2009-08-19 04:25:19.625 231 12791.52 136.10 55094.55 88888.00 2009-08-19 04:25:19.750 231 12791.52 136.07 55094.53 88888.00 2009-08-19 04:25:19.875 231 12791.52 136.07 55094.50 88888.00 2009-08-19 04:25:20.000 231 12791.55 136.00 55094.53 88888.00 2009-08-19 04:25:20.125 231 12791.58 136.03 55094.53 88888.00 2009-08-19 04:25:20.250 231 12791.58 136.05 55094.55 88888.00 2009-08-19 04:25:20.375 231 12791.50 135.97 55094.55 88888.00 2009-08-19 04:25:20.500 231 12791.45 136.03 55094.53 88888.00 2009-08-19 04:25:20.625 231 12791.50 136.12 55094.55 88888.00 2009-08-19 04:25:20.750 231 12791.55 136.10 55094.55 88888.00 2009-08-19 04:25:20.875 231 12791.55 136.05 55094.53 88888.00 2009-08-19 04:25:21.000 231 12791.48 136.03 55094.50 88888.00 2009-08-19 04:25:21.125 231 12791.52 136.05 55094.53 88888.00 2009-08-19 04:25:21.250 231 12791.55 135.97 55094.55 88888.00 2009-08-19 04:25:21.375 231 12791.62 136.03 55094.53 88888.00 2009-08-19 04:25:21.500 231 12791.60 136.07 55094.53 88888.00 2009-08-19 04:25:21.625 231 12791.55 136.05 55094.55 88888.00 2009-08-19 04:25:21.750 231 12791.48 136.03 55094.55 88888.00 2009-08-19 04:25:21.875 231 12791.50 136.03 55094.53 88888.00 2009-08-19 04:25:22.000 231 12791.55 136.03 55094.53 88888.00 2009-08-19 04:25:22.125 231 12791.62 136.03 55094.53 88888.00 2009-08-19 04:25:22.250 231 12791.67 136.03 55094.53 88888.00 2009-08-19 04:25:22.375 231 12791.65 136.03 55094.55 88888.00 2009-08-19 04:25:22.500 231 12791.58 136.03 55094.55 88888.00 2009-08-19 04:25:22.625 231 12791.48 136.00 55094.55 88888.00 2009-08-19 04:25:22.750 231 12791.45 135.95 55094.53 88888.00 2009-08-19 04:25:22.875 231 12791.48 136.03 55094.53 88888.00 2009-08-19 04:25:23.000 231 12791.52 136.05 55094.53 88888.00 2009-08-19 04:25:23.125 231 12791.48 136.07 55094.53 88888.00 2009-08-19 04:25:23.250 231 12791.40 135.97 55094.50 88888.00 2009-08-19 04:25:23.375 231 12791.48 135.95 55094.50 88888.00 2009-08-19 04:25:23.500 231 12791.55 136.03 55094.50 88888.00 2009-08-19 04:25:23.625 231 12791.55 136.00 55094.50 88888.00 2009-08-19 04:25:23.750 231 12791.55 136.00 55094.50 88888.00 2009-08-19 04:25:23.875 231 12791.52 135.95 55094.47 88888.00 2009-08-19 04:25:24.000 231 12791.50 135.90 55094.47 88888.00 2009-08-19 04:25:24.125 231 12791.55 135.95 55094.50 88888.00 2009-08-19 04:25:24.250 231 12791.55 136.03 55094.53 88888.00 2009-08-19 04:25:24.375 231 12791.55 136.00 55094.53 88888.00 2009-08-19 04:25:24.500 231 12791.52 135.95 55094.50 88888.00 2009-08-19 04:25:24.625 231 12791.52 135.93 55094.50 88888.00 2009-08-19 04:25:24.750 231 12791.52 135.95 55094.47 88888.00 2009-08-19 04:25:24.875 231 12791.50 135.90 55094.50 88888.00 2009-08-19 04:25:25.000 231 12791.42 135.93 55094.47 88888.00 2009-08-19 04:25:25.125 231 12791.50 135.95 55094.47 88888.00 2009-08-19 04:25:25.250 231 12791.48 135.93 55094.47 88888.00 2009-08-19 04:25:25.375 231 12791.45 135.90 55094.45 88888.00 2009-08-19 04:25:25.500 231 12791.45 135.97 55094.50 88888.00 2009-08-19 04:25:25.625 231 12791.42 135.97 55094.53 88888.00 2009-08-19 04:25:25.750 231 12791.45 136.03 55094.53 88888.00 2009-08-19 04:25:25.875 231 12791.55 136.05 55094.50 88888.00 2009-08-19 04:25:26.000 231 12791.58 136.00 55094.50 88888.00 2009-08-19 04:25:26.125 231 12791.58 136.00 55094.53 88888.00 2009-08-19 04:25:26.250 231 12791.45 136.00 55094.50 88888.00 2009-08-19 04:25:26.375 231 12791.42 135.93 55094.50 88888.00 2009-08-19 04:25:26.500 231 12791.45 135.97 55094.53 88888.00 2009-08-19 04:25:26.625 231 12791.52 136.03 55094.57 88888.00 2009-08-19 04:25:26.750 231 12791.50 136.00 55094.55 88888.00 2009-08-19 04:25:26.875 231 12791.50 135.97 55094.53 88888.00 2009-08-19 04:25:27.000 231 12791.52 135.97 55094.50 88888.00 2009-08-19 04:25:27.125 231 12791.60 136.00 55094.55 88888.00 2009-08-19 04:25:27.250 231 12791.52 135.97 55094.53 88888.00 2009-08-19 04:25:27.375 231 12791.48 135.90 55094.50 88888.00 2009-08-19 04:25:27.500 231 12791.45 135.90 55094.50 88888.00 2009-08-19 04:25:27.625 231 12791.55 135.93 55094.50 88888.00 2009-08-19 04:25:27.750 231 12791.55 135.93 55094.50 88888.00 2009-08-19 04:25:27.875 231 12791.60 135.97 55094.53 88888.00 2009-08-19 04:25:28.000 231 12791.62 136.05 55094.53 88888.00 2009-08-19 04:25:28.125 231 12791.55 136.00 55094.47 88888.00 2009-08-19 04:25:28.250 231 12791.45 135.93 55094.45 88888.00 2009-08-19 04:25:28.375 231 12791.48 136.00 55094.47 88888.00 2009-08-19 04:25:28.500 231 12791.55 136.05 55094.53 88888.00 2009-08-19 04:25:28.625 231 12791.55 136.05 55094.53 88888.00 2009-08-19 04:25:28.750 231 12791.45 135.95 55094.50 88888.00 2009-08-19 04:25:28.875 231 12791.52 135.95 55094.50 88888.00 2009-08-19 04:25:29.000 231 12791.60 136.00 55094.50 88888.00 2009-08-19 04:25:29.125 231 12791.55 136.00 55094.53 88888.00 2009-08-19 04:25:29.250 231 12791.42 135.93 55094.50 88888.00 2009-08-19 04:25:29.375 231 12791.52 135.90 55094.50 88888.00 2009-08-19 04:25:29.500 231 12791.58 135.95 55094.55 88888.00 2009-08-19 04:25:29.625 231 12791.58 136.00 55094.55 88888.00 2009-08-19 04:25:29.750 231 12791.48 135.95 55094.53 88888.00 2009-08-19 04:25:29.875 231 12791.48 135.95 55094.53 88888.00 2009-08-19 04:25:30.000 231 12791.48 135.97 55094.50 88888.00 2009-08-19 04:25:30.125 231 12791.50 135.97 55094.53 88888.00 2009-08-19 04:25:30.250 231 12791.50 135.93 55094.50 88888.00 2009-08-19 04:25:30.375 231 12791.50 135.90 55094.53 88888.00 2009-08-19 04:25:30.500 231 12791.50 135.95 55094.55 88888.00 2009-08-19 04:25:30.625 231 12791.48 135.93 55094.53 88888.00 2009-08-19 04:25:30.750 231 12791.50 135.88 55094.53 88888.00 2009-08-19 04:25:30.875 231 12791.50 135.93 55094.55 88888.00 2009-08-19 04:25:31.000 231 12791.55 136.00 55094.57 88888.00 2009-08-19 04:25:31.125 231 12791.58 136.00 55094.57 88888.00 2009-08-19 04:25:31.250 231 12791.45 135.88 55094.53 88888.00 2009-08-19 04:25:31.375 231 12791.40 135.80 55094.47 88888.00 2009-08-19 04:25:31.500 231 12791.50 135.85 55094.47 88888.00 2009-08-19 04:25:31.625 231 12791.52 135.90 55094.50 88888.00 2009-08-19 04:25:31.750 231 12791.52 135.90 55094.53 88888.00 2009-08-19 04:25:31.875 231 12791.58 135.95 55094.53 88888.00 2009-08-19 04:25:32.000 231 12791.55 135.93 55094.50 88888.00 2009-08-19 04:25:32.125 231 12791.48 135.90 55094.50 88888.00 2009-08-19 04:25:32.250 231 12791.52 135.93 55094.55 88888.00 2009-08-19 04:25:32.375 231 12791.50 135.93 55094.53 88888.00 2009-08-19 04:25:32.500 231 12791.48 135.93 55094.50 88888.00 2009-08-19 04:25:32.625 231 12791.52 135.93 55094.50 88888.00 2009-08-19 04:25:32.750 231 12791.52 135.85 55094.53 88888.00 2009-08-19 04:25:32.875 231 12791.50 135.90 55094.55 88888.00 2009-08-19 04:25:33.000 231 12791.48 135.93 55094.50 88888.00 2009-08-19 04:25:33.125 231 12791.50 135.93 55094.53 88888.00 2009-08-19 04:25:33.250 231 12791.52 135.97 55094.53 88888.00 2009-08-19 04:25:33.375 231 12791.58 135.97 55094.53 88888.00 2009-08-19 04:25:33.500 231 12791.55 135.93 55094.53 88888.00 2009-08-19 04:25:33.625 231 12791.45 135.82 55094.50 88888.00 2009-08-19 04:25:33.750 231 12791.35 135.80 55094.45 88888.00 2009-08-19 04:25:33.875 231 12791.35 135.90 55094.47 88888.00 2009-08-19 04:25:34.000 231 12791.50 135.95 55094.53 88888.00 2009-08-19 04:25:34.125 231 12791.52 135.93 55094.50 88888.00 2009-08-19 04:25:34.250 231 12791.52 135.95 55094.53 88888.00 2009-08-19 04:25:34.375 231 12791.58 136.00 55094.53 88888.00 2009-08-19 04:25:34.500 231 12791.50 135.97 55094.50 88888.00 2009-08-19 04:25:34.625 231 12791.45 135.85 55094.45 88888.00 2009-08-19 04:25:34.750 231 12791.50 135.88 55094.45 88888.00 2009-08-19 04:25:34.875 231 12791.52 135.95 55094.47 88888.00 2009-08-19 04:25:35.000 231 12791.55 135.97 55094.50 88888.00 2009-08-19 04:25:35.125 231 12791.55 136.00 55094.53 88888.00 2009-08-19 04:25:35.250 231 12791.40 135.90 55094.47 88888.00 2009-08-19 04:25:35.375 231 12791.45 135.93 55094.47 88888.00 2009-08-19 04:25:35.500 231 12791.52 135.95 55094.50 88888.00 2009-08-19 04:25:35.625 231 12791.50 135.93 55094.50 88888.00 2009-08-19 04:25:35.750 231 12791.48 135.85 55094.47 88888.00 2009-08-19 04:25:35.875 231 12791.50 135.88 55094.50 88888.00 2009-08-19 04:25:36.000 231 12791.55 135.90 55094.47 88888.00 2009-08-19 04:25:36.125 231 12791.55 135.88 55094.50 88888.00 2009-08-19 04:25:36.250 231 12791.50 135.93 55094.50 88888.00 2009-08-19 04:25:36.375 231 12791.55 135.95 55094.50 88888.00 2009-08-19 04:25:36.500 231 12791.48 135.88 55094.47 88888.00 2009-08-19 04:25:36.625 231 12791.48 135.85 55094.47 88888.00 2009-08-19 04:25:36.750 231 12791.60 135.93 55094.50 88888.00 2009-08-19 04:25:36.875 231 12791.65 135.90 55094.50 88888.00 2009-08-19 04:25:37.000 231 12791.62 135.90 55094.45 88888.00 2009-08-19 04:25:37.125 231 12791.55 135.85 55094.47 88888.00 2009-08-19 04:25:37.250 231 12791.52 135.93 55094.53 88888.00 2009-08-19 04:25:37.375 231 12791.55 135.93 55094.50 88888.00 2009-08-19 04:25:37.500 231 12791.58 135.90 55094.47 88888.00 2009-08-19 04:25:37.625 231 12791.48 135.85 55094.47 88888.00 2009-08-19 04:25:37.750 231 12791.52 135.88 55094.50 88888.00 2009-08-19 04:25:37.875 231 12791.62 135.93 55094.53 88888.00 2009-08-19 04:25:38.000 231 12791.65 135.93 55094.53 88888.00 2009-08-19 04:25:38.125 231 12791.62 135.93 55094.50 88888.00 2009-08-19 04:25:38.250 231 12791.60 135.85 55094.47 88888.00 2009-08-19 04:25:38.375 231 12791.60 135.88 55094.53 88888.00 2009-08-19 04:25:38.500 231 12791.58 135.93 55094.53 88888.00 2009-08-19 04:25:38.625 231 12791.55 135.95 55094.53 88888.00 2009-08-19 04:25:38.750 231 12791.58 135.95 55094.50 88888.00 2009-08-19 04:25:38.875 231 12791.62 135.95 55094.50 88888.00 2009-08-19 04:25:39.000 231 12791.58 135.90 55094.47 88888.00 2009-08-19 04:25:39.125 231 12791.60 135.90 55094.50 88888.00 2009-08-19 04:25:39.250 231 12791.60 135.82 55094.50 88888.00 2009-08-19 04:25:39.375 231 12791.62 135.85 55094.47 88888.00 2009-08-19 04:25:39.500 231 12791.60 135.90 55094.47 88888.00 2009-08-19 04:25:39.625 231 12791.58 135.88 55094.45 88888.00 2009-08-19 04:25:39.750 231 12791.60 135.88 55094.47 88888.00 2009-08-19 04:25:39.875 231 12791.60 135.93 55094.50 88888.00 2009-08-19 04:25:40.000 231 12791.62 135.95 55094.50 88888.00 2009-08-19 04:25:40.125 231 12791.62 135.93 55094.50 88888.00 2009-08-19 04:25:40.250 231 12791.60 135.93 55094.50 88888.00 2009-08-19 04:25:40.375 231 12791.62 135.95 55094.50 88888.00 2009-08-19 04:25:40.500 231 12791.62 135.97 55094.53 88888.00 2009-08-19 04:25:40.625 231 12791.60 136.00 55094.53 88888.00 2009-08-19 04:25:40.750 231 12791.55 136.03 55094.53 88888.00 2009-08-19 04:25:40.875 231 12791.62 135.97 55094.50 88888.00 2009-08-19 04:25:41.000 231 12791.65 135.93 55094.47 88888.00 2009-08-19 04:25:41.125 231 12791.58 135.88 55094.47 88888.00 2009-08-19 04:25:41.250 231 12791.55 135.90 55094.50 88888.00 2009-08-19 04:25:41.375 231 12791.70 135.97 55094.53 88888.00 2009-08-19 04:25:41.500 231 12791.65 135.93 55094.47 88888.00 2009-08-19 04:25:41.625 231 12791.60 135.82 55094.45 88888.00 2009-08-19 04:25:41.750 231 12791.60 135.85 55094.47 88888.00 2009-08-19 04:25:41.875 231 12791.55 135.93 55094.50 88888.00 2009-08-19 04:25:42.000 231 12791.60 135.93 55094.53 88888.00 2009-08-19 04:25:42.125 231 12791.60 135.93 55094.53 88888.00 2009-08-19 04:25:42.250 231 12791.55 135.95 55094.55 88888.00 2009-08-19 04:25:42.375 231 12791.58 135.95 55094.53 88888.00 2009-08-19 04:25:42.500 231 12791.55 135.88 55094.50 88888.00 2009-08-19 04:25:42.625 231 12791.48 135.85 55094.50 88888.00 2009-08-19 04:25:42.750 231 12791.52 135.90 55094.53 88888.00 2009-08-19 04:25:42.875 231 12791.65 135.95 55094.53 88888.00 2009-08-19 04:25:43.000 231 12791.62 135.88 55094.50 88888.00 2009-08-19 04:25:43.125 231 12791.62 135.93 55094.53 88888.00 2009-08-19 04:25:43.250 231 12791.52 135.82 55094.47 88888.00 2009-08-19 04:25:43.375 231 12791.48 135.78 55094.45 88888.00 2009-08-19 04:25:43.500 231 12791.50 135.78 55094.47 88888.00 2009-08-19 04:25:43.625 231 12791.48 135.88 55094.53 88888.00 2009-08-19 04:25:43.750 231 12791.48 135.97 55094.55 88888.00 2009-08-19 04:25:43.875 231 12791.55 135.95 55094.53 88888.00 2009-08-19 04:25:44.000 231 12791.55 135.95 55094.50 88888.00 2009-08-19 04:25:44.125 231 12791.58 136.00 55094.53 88888.00 2009-08-19 04:25:44.250 231 12791.48 135.88 55094.50 88888.00 2009-08-19 04:25:44.375 231 12791.48 135.80 55094.50 88888.00 2009-08-19 04:25:44.500 231 12791.58 135.88 55094.50 88888.00 2009-08-19 04:25:44.625 231 12791.62 136.00 55094.53 88888.00 2009-08-19 04:25:44.750 231 12791.65 136.00 55094.55 88888.00 2009-08-19 04:25:44.875 231 12791.60 135.90 55094.50 88888.00 2009-08-19 04:25:45.000 231 12791.60 135.85 55094.47 88888.00 2009-08-19 04:25:45.125 231 12791.58 135.82 55094.47 88888.00 2009-08-19 04:25:45.250 231 12791.55 135.85 55094.47 88888.00 2009-08-19 04:25:45.375 231 12791.55 135.88 55094.50 88888.00 2009-08-19 04:25:45.500 231 12791.55 135.95 55094.53 88888.00 2009-08-19 04:25:45.625 231 12791.60 136.00 55094.50 88888.00 2009-08-19 04:25:45.750 231 12791.58 135.90 55094.47 88888.00 2009-08-19 04:25:45.875 231 12791.50 135.85 55094.47 88888.00 2009-08-19 04:25:46.000 231 12791.50 135.88 55094.50 88888.00 2009-08-19 04:25:46.125 231 12791.50 135.90 55094.47 88888.00 2009-08-19 04:25:46.250 231 12791.48 135.80 55094.47 88888.00 2009-08-19 04:25:46.375 231 12791.45 135.82 55094.43 88888.00 2009-08-19 04:25:46.500 231 12791.55 135.95 55094.47 88888.00 2009-08-19 04:25:46.625 231 12791.52 135.95 55094.50 88888.00 2009-08-19 04:25:46.750 231 12791.45 135.93 55094.50 88888.00 2009-08-19 04:25:46.875 231 12791.35 135.85 55094.47 88888.00 2009-08-19 04:25:47.000 231 12791.35 135.78 55094.45 88888.00 2009-08-19 04:25:47.125 231 12791.40 135.82 55094.45 88888.00 2009-08-19 04:25:47.250 231 12791.50 135.90 55094.47 88888.00 2009-08-19 04:25:47.375 231 12791.58 135.90 55094.47 88888.00 2009-08-19 04:25:47.500 231 12791.60 135.88 55094.50 88888.00 2009-08-19 04:25:47.625 231 12791.62 135.85 55094.53 88888.00 2009-08-19 04:25:47.750 231 12791.60 135.85 55094.50 88888.00 2009-08-19 04:25:47.875 231 12791.60 135.85 55094.47 88888.00 2009-08-19 04:25:48.000 231 12791.60 135.93 55094.47 88888.00 2009-08-19 04:25:48.125 231 12791.60 135.97 55094.50 88888.00 2009-08-19 04:25:48.250 231 12791.52 135.93 55094.53 88888.00 2009-08-19 04:25:48.375 231 12791.48 135.82 55094.45 88888.00 2009-08-19 04:25:48.500 231 12791.42 135.78 55094.45 88888.00 2009-08-19 04:25:48.625 231 12791.45 135.82 55094.45 88888.00 2009-08-19 04:25:48.750 231 12791.48 135.88 55094.50 88888.00 2009-08-19 04:25:48.875 231 12791.50 135.88 55094.50 88888.00 2009-08-19 04:25:49.000 231 12791.58 135.85 55094.45 88888.00 2009-08-19 04:25:49.125 231 12791.62 135.88 55094.45 88888.00 2009-08-19 04:25:49.250 231 12791.55 135.80 55094.47 88888.00 2009-08-19 04:25:49.375 231 12791.55 135.80 55094.47 88888.00 2009-08-19 04:25:49.500 231 12791.48 135.88 55094.50 88888.00 2009-08-19 04:25:49.625 231 12791.42 135.93 55094.50 88888.00 2009-08-19 04:25:49.750 231 12791.50 135.90 55094.50 88888.00 2009-08-19 04:25:49.875 231 12791.48 135.90 55094.47 88888.00 2009-08-19 04:25:50.000 231 12791.45 135.85 55094.50 88888.00 2009-08-19 04:25:50.125 231 12791.45 135.90 55094.50 88888.00 2009-08-19 04:25:50.250 231 12791.50 135.90 55094.53 88888.00 2009-08-19 04:25:50.375 231 12791.50 135.90 55094.50 88888.00 2009-08-19 04:25:50.500 231 12791.55 135.95 55094.53 88888.00 2009-08-19 04:25:50.625 231 12791.52 135.93 55094.50 88888.00 2009-08-19 04:25:50.750 231 12791.52 135.95 55094.50 88888.00 2009-08-19 04:25:50.875 231 12791.52 135.88 55094.47 88888.00 2009-08-19 04:25:51.000 231 12791.48 135.80 55094.43 88888.00 2009-08-19 04:25:51.125 231 12791.42 135.82 55094.47 88888.00 2009-08-19 04:25:51.250 231 12791.38 135.90 55094.53 88888.00 2009-08-19 04:25:51.375 231 12791.45 135.93 55094.50 88888.00 2009-08-19 04:25:51.500 231 12791.52 135.93 55094.50 88888.00 2009-08-19 04:25:51.625 231 12791.58 135.85 55094.47 88888.00 2009-08-19 04:25:51.750 231 12791.55 135.85 55094.45 88888.00 2009-08-19 04:25:51.875 231 12791.58 135.85 55094.47 88888.00 2009-08-19 04:25:52.000 231 12791.60 135.85 55094.45 88888.00 2009-08-19 04:25:52.125 231 12791.55 135.82 55094.45 88888.00 2009-08-19 04:25:52.250 231 12791.50 135.80 55094.50 88888.00 2009-08-19 04:25:52.375 231 12791.58 135.88 55094.50 88888.00 2009-08-19 04:25:52.500 231 12791.55 135.95 55094.50 88888.00 2009-08-19 04:25:52.625 231 12791.45 135.93 55094.47 88888.00 2009-08-19 04:25:52.750 231 12791.42 135.90 55094.45 88888.00 2009-08-19 04:25:52.875 231 12791.45 135.88 55094.45 88888.00 2009-08-19 04:25:53.000 231 12791.45 135.93 55094.47 88888.00 2009-08-19 04:25:53.125 231 12791.45 135.97 55094.47 88888.00 2009-08-19 04:25:53.250 231 12791.38 135.90 55094.47 88888.00 2009-08-19 04:25:53.375 231 12791.42 135.90 55094.47 88888.00 2009-08-19 04:25:53.500 231 12791.42 135.90 55094.47 88888.00 2009-08-19 04:25:53.625 231 12791.42 135.90 55094.47 88888.00 2009-08-19 04:25:53.750 231 12791.38 135.88 55094.45 88888.00 2009-08-19 04:25:53.875 231 12791.38 135.82 55094.45 88888.00 2009-08-19 04:25:54.000 231 12791.42 135.82 55094.45 88888.00 2009-08-19 04:25:54.125 231 12791.45 135.82 55094.47 88888.00 2009-08-19 04:25:54.250 231 12791.48 135.88 55094.50 88888.00 2009-08-19 04:25:54.375 231 12791.50 135.82 55094.47 88888.00 2009-08-19 04:25:54.500 231 12791.50 135.88 55094.47 88888.00 2009-08-19 04:25:54.625 231 12791.52 135.90 55094.50 88888.00 2009-08-19 04:25:54.750 231 12791.55 135.93 55094.50 88888.00 2009-08-19 04:25:54.875 231 12791.55 135.95 55094.53 88888.00 2009-08-19 04:25:55.000 231 12791.55 135.95 55094.50 88888.00 2009-08-19 04:25:55.125 231 12791.50 135.90 55094.47 88888.00 2009-08-19 04:25:55.250 231 12791.48 135.85 55094.50 88888.00 2009-08-19 04:25:55.375 231 12791.60 135.93 55094.50 88888.00 2009-08-19 04:25:55.500 231 12791.62 135.88 55094.47 88888.00 2009-08-19 04:25:55.625 231 12791.55 135.88 55094.50 88888.00 2009-08-19 04:25:55.750 231 12791.50 135.88 55094.50 88888.00 2009-08-19 04:25:55.875 231 12791.48 135.85 55094.47 88888.00 2009-08-19 04:25:56.000 231 12791.48 135.85 55094.47 88888.00 2009-08-19 04:25:56.125 231 12791.50 135.88 55094.47 88888.00 2009-08-19 04:25:56.250 231 12791.40 135.88 55094.45 88888.00 2009-08-19 04:25:56.375 231 12791.42 135.93 55094.50 88888.00 2009-08-19 04:25:56.500 231 12791.40 135.95 55094.53 88888.00 2009-08-19 04:25:56.625 231 12791.38 135.93 55094.45 88888.00 2009-08-19 04:25:56.750 231 12791.40 135.85 55094.45 88888.00 2009-08-19 04:25:56.875 231 12791.42 135.82 55094.45 88888.00 2009-08-19 04:25:57.000 231 12791.42 135.88 55094.47 88888.00 2009-08-19 04:25:57.125 231 12791.48 135.97 55094.47 88888.00 2009-08-19 04:25:57.250 231 12791.52 135.95 55094.47 88888.00 2009-08-19 04:25:57.375 231 12791.52 135.88 55094.45 88888.00 2009-08-19 04:25:57.500 231 12791.55 135.85 55094.43 88888.00 2009-08-19 04:25:57.625 231 12791.52 135.82 55094.43 88888.00 2009-08-19 04:25:57.750 231 12791.48 135.85 55094.45 88888.00 2009-08-19 04:25:57.875 231 12791.45 135.82 55094.45 88888.00 2009-08-19 04:25:58.000 231 12791.40 135.80 55094.43 88888.00 2009-08-19 04:25:58.125 231 12791.35 135.82 55094.47 88888.00 2009-08-19 04:25:58.250 231 12791.38 135.93 55094.50 88888.00 2009-08-19 04:25:58.375 231 12791.50 135.93 55094.50 88888.00 2009-08-19 04:25:58.500 231 12791.48 135.90 55094.47 88888.00 2009-08-19 04:25:58.625 231 12791.52 135.90 55094.50 88888.00 2009-08-19 04:25:58.750 231 12791.58 135.90 55094.47 88888.00 2009-08-19 04:25:58.875 231 12791.62 135.93 55094.47 88888.00 2009-08-19 04:25:59.000 231 12791.50 135.95 55094.47 88888.00 2009-08-19 04:25:59.125 231 12791.42 135.93 55094.47 88888.00 2009-08-19 04:25:59.250 231 12791.45 135.88 55094.47 88888.00 2009-08-19 04:25:59.375 231 12791.45 135.85 55094.47 88888.00 2009-08-19 04:25:59.500 231 12791.45 135.90 55094.47 88888.00 2009-08-19 04:25:59.625 231 12791.48 135.85 55094.45 88888.00 2009-08-19 04:25:59.750 231 12791.50 135.85 55094.45 88888.00 2009-08-19 04:25:59.875 231 12791.52 135.88 55094.45 88888.00 2009-08-19 04:26:00.000 231 12791.52 135.88 55094.47 88888.00 2009-08-19 04:26:00.125 231 12791.52 135.90 55094.50 88888.00 2009-08-19 04:26:00.250 231 12791.50 135.88 55094.47 88888.00 2009-08-19 04:26:00.375 231 12791.52 135.88 55094.45 88888.00 2009-08-19 04:26:00.500 231 12791.52 135.88 55094.45 88888.00 2009-08-19 04:26:00.625 231 12791.58 135.95 55094.50 88888.00 2009-08-19 04:26:00.750 231 12791.52 135.93 55094.50 88888.00 2009-08-19 04:26:00.875 231 12791.52 135.85 55094.45 88888.00 2009-08-19 04:26:01.000 231 12791.55 135.88 55094.45 88888.00 2009-08-19 04:26:01.125 231 12791.58 135.90 55094.50 88888.00 2009-08-19 04:26:01.250 231 12791.50 135.90 55094.50 88888.00 2009-08-19 04:26:01.375 231 12791.50 135.85 55094.47 88888.00 2009-08-19 04:26:01.500 231 12791.52 135.90 55094.47 88888.00 2009-08-19 04:26:01.625 231 12791.60 135.93 55094.47 88888.00 2009-08-19 04:26:01.750 231 12791.55 135.88 55094.45 88888.00 2009-08-19 04:26:01.875 231 12791.52 135.82 55094.45 88888.00 2009-08-19 04:26:02.000 231 12791.58 135.88 55094.45 88888.00 2009-08-19 04:26:02.125 231 12791.58 135.93 55094.45 88888.00 2009-08-19 04:26:02.250 231 12791.55 135.90 55094.43 88888.00 2009-08-19 04:26:02.375 231 12791.60 135.90 55094.43 88888.00 2009-08-19 04:26:02.500 231 12791.60 135.85 55094.43 88888.00 2009-08-19 04:26:02.625 231 12791.62 135.93 55094.45 88888.00 2009-08-19 04:26:02.750 231 12791.58 135.88 55094.45 88888.00 2009-08-19 04:26:02.875 231 12791.60 135.90 55094.45 88888.00 2009-08-19 04:26:03.000 231 12791.67 135.95 55094.45 88888.00 2009-08-19 04:26:03.125 231 12791.70 135.93 55094.45 88888.00 2009-08-19 04:26:03.250 231 12791.65 135.85 55094.43 88888.00 2009-08-19 04:26:03.375 231 12791.62 135.97 55094.45 88888.00 2009-08-19 04:26:03.500 231 12791.62 136.03 55094.47 88888.00 2009-08-19 04:26:03.625 231 12791.60 135.93 55094.47 88888.00 2009-08-19 04:26:03.750 231 12791.55 135.88 55094.45 88888.00 2009-08-19 04:26:03.875 231 12791.48 135.82 55094.43 88888.00 2009-08-19 04:26:04.000 231 12791.52 135.88 55094.43 88888.00 2009-08-19 04:26:04.125 231 12791.58 135.97 55094.45 88888.00 2009-08-19 04:26:04.250 231 12791.58 136.00 55094.47 88888.00 2009-08-19 04:26:04.375 231 12791.58 135.95 55094.45 88888.00 2009-08-19 04:26:04.500 231 12791.55 135.85 55094.45 88888.00 2009-08-19 04:26:04.625 231 12791.55 135.85 55094.45 88888.00 2009-08-19 04:26:04.750 231 12791.62 135.93 55094.50 88888.00 2009-08-19 04:26:04.875 231 12791.70 136.00 55094.50 88888.00 2009-08-19 04:26:05.000 231 12791.70 135.95 55094.47 88888.00 2009-08-19 04:26:05.125 231 12791.60 135.90 55094.45 88888.00 2009-08-19 04:26:05.250 231 12791.55 135.88 55094.47 88888.00 2009-08-19 04:26:05.375 231 12791.60 135.88 55094.45 88888.00 2009-08-19 04:26:05.500 231 12791.62 135.88 55094.45 88888.00 2009-08-19 04:26:05.625 231 12791.58 135.82 55094.45 88888.00 2009-08-19 04:26:05.750 231 12791.62 135.90 55094.47 88888.00 2009-08-19 04:26:05.875 231 12791.73 135.93 55094.47 88888.00 2009-08-19 04:26:06.000 231 12791.75 135.93 55094.47 88888.00 2009-08-19 04:26:06.125 231 12791.75 135.85 55094.47 88888.00 2009-08-19 04:26:06.250 231 12791.67 135.90 55094.47 88888.00 2009-08-19 04:26:06.375 231 12791.62 135.90 55094.45 88888.00 2009-08-19 04:26:06.500 231 12791.60 135.88 55094.45 88888.00 2009-08-19 04:26:06.625 231 12791.65 135.95 55094.50 88888.00 2009-08-19 04:26:06.750 231 12791.65 135.95 55094.47 88888.00 2009-08-19 04:26:06.875 231 12791.55 135.88 55094.43 88888.00 2009-08-19 04:26:07.000 231 12791.55 135.82 55094.43 88888.00 2009-08-19 04:26:07.125 231 12791.60 135.88 55094.45 88888.00 2009-08-19 04:26:07.250 231 12791.58 135.90 55094.45 88888.00 2009-08-19 04:26:07.375 231 12791.55 135.93 55094.45 88888.00 2009-08-19 04:26:07.500 231 12791.65 135.97 55094.45 88888.00 2009-08-19 04:26:07.625 231 12791.67 135.93 55094.45 88888.00 2009-08-19 04:26:07.750 231 12791.73 135.93 55094.45 88888.00 2009-08-19 04:26:07.875 231 12791.67 135.93 55094.45 88888.00 2009-08-19 04:26:08.000 231 12791.60 135.82 55094.45 88888.00 2009-08-19 04:26:08.125 231 12791.55 135.90 55094.45 88888.00 2009-08-19 04:26:08.250 231 12791.48 135.93 55094.47 88888.00 2009-08-19 04:26:08.375 231 12791.58 135.90 55094.47 88888.00 2009-08-19 04:26:08.500 231 12791.60 135.85 55094.45 88888.00 2009-08-19 04:26:08.625 231 12791.52 135.80 55094.43 88888.00 2009-08-19 04:26:08.750 231 12791.45 135.82 55094.43 88888.00 2009-08-19 04:26:08.875 231 12791.48 135.88 55094.45 88888.00 2009-08-19 04:26:09.000 231 12791.52 135.90 55094.45 88888.00 2009-08-19 04:26:09.125 231 12791.58 135.85 55094.43 88888.00 2009-08-19 04:26:09.250 231 12791.58 135.90 55094.43 88888.00 2009-08-19 04:26:09.375 231 12791.62 135.93 55094.43 88888.00 2009-08-19 04:26:09.500 231 12791.60 135.93 55094.43 88888.00 2009-08-19 04:26:09.625 231 12791.50 135.88 55094.43 88888.00 2009-08-19 04:26:09.750 231 12791.40 135.90 55094.43 88888.00 2009-08-19 04:26:09.875 231 12791.42 135.88 55094.43 88888.00 2009-08-19 04:26:10.000 231 12791.55 135.85 55094.40 88888.00 2009-08-19 04:26:10.125 231 12791.55 135.85 55094.43 88888.00 2009-08-19 04:26:10.250 231 12791.55 135.97 55094.47 88888.00 2009-08-19 04:26:10.375 231 12791.62 135.97 55094.47 88888.00 2009-08-19 04:26:10.500 231 12791.62 135.88 55094.45 88888.00 2009-08-19 04:26:10.625 231 12791.60 135.80 55094.43 88888.00 2009-08-19 04:26:10.750 231 12791.58 135.80 55094.40 88888.00 2009-08-19 04:26:10.875 231 12791.60 135.85 55094.43 88888.00 2009-08-19 04:26:11.000 231 12791.60 135.88 55094.43 88888.00 2009-08-19 04:26:11.125 231 12791.62 135.93 55094.45 88888.00 2009-08-19 04:26:11.250 231 12791.55 135.93 55094.43 88888.00 2009-08-19 04:26:11.375 231 12791.55 135.97 55094.43 88888.00 2009-08-19 04:26:11.500 231 12791.62 135.97 55094.45 88888.00 2009-08-19 04:26:11.625 231 12791.65 135.97 55094.45 88888.00 2009-08-19 04:26:11.750 231 12791.60 135.95 55094.43 88888.00 2009-08-19 04:26:11.875 231 12791.65 135.95 55094.38 88888.00 2009-08-19 04:26:12.000 231 12791.60 135.95 55094.43 88888.00 2009-08-19 04:26:12.125 231 12791.55 135.95 55094.43 88888.00 2009-08-19 04:26:12.250 231 12791.55 135.88 55094.40 88888.00 2009-08-19 04:26:12.375 231 12791.58 135.90 55094.43 88888.00 2009-08-19 04:26:12.500 231 12791.62 135.95 55094.43 88888.00 2009-08-19 04:26:12.625 231 12791.62 136.03 55094.43 88888.00 2009-08-19 04:26:12.750 231 12791.58 135.95 55094.43 88888.00 2009-08-19 04:26:12.875 231 12791.60 135.90 55094.40 88888.00 2009-08-19 04:26:13.000 231 12791.73 136.05 55094.43 88888.00 2009-08-19 04:26:13.125 231 12791.73 136.00 55094.43 88888.00 2009-08-19 04:26:13.250 231 12791.65 135.90 55094.40 88888.00 2009-08-19 04:26:13.375 231 12791.65 135.95 55094.40 88888.00 2009-08-19 04:26:13.500 231 12791.65 135.97 55094.43 88888.00 2009-08-19 04:26:13.625 231 12791.65 135.95 55094.40 88888.00 2009-08-19 04:26:13.750 231 12791.62 135.88 55094.40 88888.00 2009-08-19 04:26:13.875 231 12791.65 135.90 55094.40 88888.00 2009-08-19 04:26:14.000 231 12791.70 135.95 55094.40 88888.00 2009-08-19 04:26:14.125 231 12791.67 135.97 55094.45 88888.00 2009-08-19 04:26:14.250 231 12791.67 136.03 55094.43 88888.00 2009-08-19 04:26:14.375 231 12791.70 136.00 55094.45 88888.00 2009-08-19 04:26:14.500 231 12791.70 135.97 55094.45 88888.00 2009-08-19 04:26:14.625 231 12791.58 135.90 55094.43 88888.00 2009-08-19 04:26:14.750 231 12791.58 135.97 55094.45 88888.00 2009-08-19 04:26:14.875 231 12791.55 135.97 55094.43 88888.00 2009-08-19 04:26:15.000 231 12791.60 135.97 55094.43 88888.00 2009-08-19 04:26:15.125 231 12791.67 136.00 55094.45 88888.00 2009-08-19 04:26:15.250 231 12791.62 136.00 55094.43 88888.00 2009-08-19 04:26:15.375 231 12791.62 136.00 55094.40 88888.00 2009-08-19 04:26:15.500 231 12791.65 136.00 55094.40 88888.00 2009-08-19 04:26:15.625 231 12791.73 136.05 55094.45 88888.00 2009-08-19 04:26:15.750 231 12791.73 136.03 55094.45 88888.00 2009-08-19 04:26:15.875 231 12791.65 136.00 55094.43 88888.00 2009-08-19 04:26:16.000 231 12791.60 135.97 55094.45 88888.00 2009-08-19 04:26:16.125 231 12791.55 135.97 55094.43 88888.00 2009-08-19 04:26:16.250 231 12791.58 136.00 55094.40 88888.00 2009-08-19 04:26:16.375 231 12791.62 136.00 55094.38 88888.00 2009-08-19 04:26:16.500 231 12791.60 135.97 55094.38 88888.00 2009-08-19 04:26:16.625 231 12791.60 135.95 55094.38 88888.00 2009-08-19 04:26:16.750 231 12791.55 135.93 55094.38 88888.00 2009-08-19 04:26:16.875 231 12791.58 135.97 55094.40 88888.00 2009-08-19 04:26:17.000 231 12791.65 136.03 55094.40 88888.00 2009-08-19 04:26:17.125 231 12791.67 136.03 55094.40 88888.00 2009-08-19 04:26:17.250 231 12791.60 135.93 55094.40 88888.00 2009-08-19 04:26:17.375 231 12791.62 135.93 55094.40 88888.00 2009-08-19 04:26:17.500 231 12791.62 135.90 55094.35 88888.00 2009-08-19 04:26:17.625 231 12791.58 135.90 55094.35 88888.00 2009-08-19 04:26:17.750 231 12791.62 135.97 55094.43 88888.00 2009-08-19 04:26:17.875 231 12791.67 136.00 55094.43 88888.00 2009-08-19 04:26:18.000 231 12791.67 136.00 55094.43 88888.00 2009-08-19 04:26:18.125 231 12791.62 135.95 55094.43 88888.00 2009-08-19 04:26:18.250 231 12791.55 135.88 55094.40 88888.00 2009-08-19 04:26:18.375 231 12791.58 135.93 55094.43 88888.00 2009-08-19 04:26:18.500 231 12791.58 135.93 55094.40 88888.00 2009-08-19 04:26:18.625 231 12791.65 135.97 55094.40 88888.00 2009-08-19 04:26:18.750 231 12791.77 136.05 55094.43 88888.00 2009-08-19 04:26:18.875 231 12791.80 136.07 55094.45 88888.00 2009-08-19 04:26:19.000 231 12791.83 136.03 55094.43 88888.00 2009-08-19 04:26:19.125 231 12791.80 135.97 55094.40 88888.00 2009-08-19 04:26:19.250 231 12791.70 135.93 55094.38 88888.00 2009-08-19 04:26:19.375 231 12791.60 135.90 55094.40 88888.00 2009-08-19 04:26:19.500 231 12791.62 135.93 55094.40 88888.00 2009-08-19 04:26:19.625 231 12791.67 135.90 55094.40 88888.00 2009-08-19 04:26:19.750 231 12791.62 135.93 55094.38 88888.00 2009-08-19 04:26:19.875 231 12791.65 135.93 55094.38 88888.00 2009-08-19 04:26:20.000 231 12791.77 136.00 55094.43 88888.00 2009-08-19 04:26:20.125 231 12791.77 136.00 55094.45 88888.00 2009-08-19 04:26:20.250 231 12791.60 135.97 55094.45 88888.00 2009-08-19 04:26:20.375 231 12791.60 135.97 55094.40 88888.00 2009-08-19 04:26:20.500 231 12791.60 135.95 55094.40 88888.00 2009-08-19 04:26:20.625 231 12791.62 135.95 55094.43 88888.00 2009-08-19 04:26:20.750 231 12791.60 136.00 55094.43 88888.00 2009-08-19 04:26:20.875 231 12791.65 136.05 55094.43 88888.00 2009-08-19 04:26:21.000 231 12791.70 136.05 55094.40 88888.00 2009-08-19 04:26:21.125 231 12791.73 136.00 55094.38 88888.00 2009-08-19 04:26:21.250 231 12791.65 136.03 55094.40 88888.00 2009-08-19 04:26:21.375 231 12791.65 136.00 55094.38 88888.00 2009-08-19 04:26:21.500 231 12791.65 135.95 55094.38 88888.00 2009-08-19 04:26:21.625 231 12791.65 135.93 55094.35 88888.00 2009-08-19 04:26:21.750 231 12791.75 136.00 55094.38 88888.00 2009-08-19 04:26:21.875 231 12791.80 136.07 55094.40 88888.00 2009-08-19 04:26:22.000 231 12791.67 136.00 55094.40 88888.00 2009-08-19 04:26:22.125 231 12791.62 135.95 55094.32 88888.00 2009-08-19 04:26:22.250 231 12791.67 135.90 55094.32 88888.00 2009-08-19 04:26:22.375 231 12791.73 135.95 55094.35 88888.00 2009-08-19 04:26:22.500 231 12791.73 136.00 55094.35 88888.00 2009-08-19 04:26:22.625 231 12791.75 136.00 55094.40 88888.00 2009-08-19 04:26:22.750 231 12791.75 136.03 55094.38 88888.00 2009-08-19 04:26:22.875 231 12791.67 136.03 55094.38 88888.00 2009-08-19 04:26:23.000 231 12791.70 135.97 55094.38 88888.00 2009-08-19 04:26:23.125 231 12791.75 135.97 55094.38 88888.00 2009-08-19 04:26:23.250 231 12791.67 135.97 55094.40 88888.00 2009-08-19 04:26:23.375 231 12791.67 136.03 55094.40 88888.00 2009-08-19 04:26:23.500 231 12791.67 136.03 55094.40 88888.00 2009-08-19 04:26:23.625 231 12791.65 136.00 55094.40 88888.00 2009-08-19 04:26:23.750 231 12791.65 136.00 55094.40 88888.00 2009-08-19 04:26:23.875 231 12791.65 135.97 55094.38 88888.00 2009-08-19 04:26:24.000 231 12791.65 135.97 55094.32 88888.00 2009-08-19 04:26:24.125 231 12791.67 136.00 55094.35 88888.00 2009-08-19 04:26:24.250 231 12791.62 135.97 55094.38 88888.00 2009-08-19 04:26:24.375 231 12791.67 136.03 55094.35 88888.00 2009-08-19 04:26:24.500 231 12791.77 136.05 55094.40 88888.00 2009-08-19 04:26:24.625 231 12791.80 136.03 55094.38 88888.00 2009-08-19 04:26:24.750 231 12791.73 135.97 55094.40 88888.00 2009-08-19 04:26:24.875 231 12791.70 135.97 55094.35 88888.00 2009-08-19 04:26:25.000 231 12791.73 136.03 55094.35 88888.00 2009-08-19 04:26:25.125 231 12791.80 136.12 55094.40 88888.00 2009-08-19 04:26:25.250 231 12791.85 136.12 55094.43 88888.00 2009-08-19 04:26:25.375 231 12791.75 136.07 55094.43 88888.00 2009-08-19 04:26:25.500 231 12791.73 136.07 55094.43 88888.00 2009-08-19 04:26:25.625 231 12791.75 136.05 55094.40 88888.00 2009-08-19 04:26:25.750 231 12791.80 136.00 55094.40 88888.00 2009-08-19 04:26:25.875 231 12791.75 135.97 55094.38 88888.00 2009-08-19 04:26:26.000 231 12791.75 136.03 55094.40 88888.00 2009-08-19 04:26:26.125 231 12791.80 136.07 55094.43 88888.00 2009-08-19 04:26:26.250 231 12791.75 136.00 55094.40 88888.00 2009-08-19 04:26:26.375 231 12791.75 136.00 55094.38 88888.00 2009-08-19 04:26:26.500 231 12791.67 136.05 55094.38 88888.00 2009-08-19 04:26:26.625 231 12791.67 136.00 55094.40 88888.00 2009-08-19 04:26:26.750 231 12791.73 136.00 55094.40 88888.00 2009-08-19 04:26:26.875 231 12791.75 136.05 55094.40 88888.00 2009-08-19 04:26:27.000 231 12791.75 136.03 55094.38 88888.00 2009-08-19 04:26:27.125 231 12791.65 136.00 55094.38 88888.00 2009-08-19 04:26:27.250 231 12791.60 135.97 55094.35 88888.00 2009-08-19 04:26:27.375 231 12791.65 135.97 55094.38 88888.00 2009-08-19 04:26:27.500 231 12791.70 136.03 55094.38 88888.00 2009-08-19 04:26:27.625 231 12791.67 136.00 55094.40 88888.00 2009-08-19 04:26:27.750 231 12791.67 136.03 55094.38 88888.00 2009-08-19 04:26:27.875 231 12791.70 136.03 55094.38 88888.00 2009-08-19 04:26:28.000 231 12791.70 136.03 55094.35 88888.00 2009-08-19 04:26:28.125 231 12791.65 136.00 55094.35 88888.00 2009-08-19 04:26:28.250 231 12791.67 136.05 55094.38 88888.00 2009-08-19 04:26:28.375 231 12791.65 136.05 55094.38 88888.00 2009-08-19 04:26:28.500 231 12791.67 136.00 55094.35 88888.00 2009-08-19 04:26:28.625 231 12791.70 136.00 55094.35 88888.00 2009-08-19 04:26:28.750 231 12791.73 136.03 55094.40 88888.00 2009-08-19 04:26:28.875 231 12791.75 136.05 55094.40 88888.00 2009-08-19 04:26:29.000 231 12791.73 136.05 55094.38 88888.00 2009-08-19 04:26:29.125 231 12791.70 136.05 55094.38 88888.00 2009-08-19 04:26:29.250 231 12791.60 135.97 55094.38 88888.00 2009-08-19 04:26:29.375 231 12791.67 136.05 55094.38 88888.00 2009-08-19 04:26:29.500 231 12791.70 136.10 55094.38 88888.00 2009-08-19 04:26:29.625 231 12791.67 136.07 55094.38 88888.00 2009-08-19 04:26:29.750 231 12791.62 136.05 55094.38 88888.00 2009-08-19 04:26:29.875 231 12791.65 136.05 55094.38 88888.00 2009-08-19 04:26:30.000 231 12791.70 136.03 55094.38 88888.00 2009-08-19 04:26:30.125 231 12791.65 136.10 55094.38 88888.00 2009-08-19 04:26:30.250 231 12791.73 136.10 55094.40 88888.00 2009-08-19 04:26:30.375 231 12791.80 136.10 55094.40 88888.00 2009-08-19 04:26:30.500 231 12791.77 136.03 55094.38 88888.00 2009-08-19 04:26:30.625 231 12791.67 136.03 55094.35 88888.00 2009-08-19 04:26:30.750 231 12791.65 136.03 55094.38 88888.00 2009-08-19 04:26:30.875 231 12791.73 136.07 55094.38 88888.00 2009-08-19 04:26:31.000 231 12791.75 136.12 55094.40 88888.00 2009-08-19 04:26:31.125 231 12791.70 136.03 55094.38 88888.00 2009-08-19 04:26:31.250 231 12791.67 135.97 55094.35 88888.00 2009-08-19 04:26:31.375 231 12791.70 136.00 55094.35 88888.00 2009-08-19 04:26:31.500 231 12791.73 136.07 55094.35 88888.00 2009-08-19 04:26:31.625 231 12791.80 136.07 55094.35 88888.00 2009-08-19 04:26:31.750 231 12791.80 136.05 55094.35 88888.00 2009-08-19 04:26:31.875 231 12791.70 136.07 55094.38 88888.00 2009-08-19 04:26:32.000 231 12791.70 136.05 55094.35 88888.00 2009-08-19 04:26:32.125 231 12791.65 136.07 55094.35 88888.00 2009-08-19 04:26:32.250 231 12791.70 136.07 55094.35 88888.00 2009-08-19 04:26:32.375 231 12791.67 136.05 55094.40 88888.00 2009-08-19 04:26:32.500 231 12791.65 136.03 55094.35 88888.00 2009-08-19 04:26:32.625 231 12791.58 135.97 55094.35 88888.00 2009-08-19 04:26:32.750 231 12791.58 136.00 55094.35 88888.00 2009-08-19 04:26:32.875 231 12791.67 136.05 55094.38 88888.00 2009-08-19 04:26:33.000 231 12791.73 136.00 55094.35 88888.00 2009-08-19 04:26:33.125 231 12791.67 136.03 55094.35 88888.00 2009-08-19 04:26:33.250 231 12791.58 136.03 55094.35 88888.00 2009-08-19 04:26:33.375 231 12791.62 136.05 55094.35 88888.00 2009-08-19 04:26:33.500 231 12791.73 136.05 55094.38 88888.00 2009-08-19 04:26:33.625 231 12791.65 136.05 55094.38 88888.00 2009-08-19 04:26:33.750 231 12791.67 136.10 55094.35 88888.00 2009-08-19 04:26:33.875 231 12791.73 136.07 55094.32 88888.00 2009-08-19 04:26:34.000 231 12791.75 136.03 55094.30 88888.00 2009-08-19 04:26:34.125 231 12791.70 136.00 55094.32 88888.00 2009-08-19 04:26:34.250 231 12791.60 136.00 55094.32 88888.00 2009-08-19 04:26:34.375 231 12791.60 136.03 55094.35 88888.00 2009-08-19 04:26:34.500 231 12791.70 136.12 55094.38 88888.00 2009-08-19 04:26:34.625 231 12791.70 136.15 55094.38 88888.00 2009-08-19 04:26:34.750 231 12791.65 136.07 55094.32 88888.00 2009-08-19 04:26:34.875 231 12791.65 136.00 55094.30 88888.00 2009-08-19 04:26:35.000 231 12791.65 135.97 55094.30 88888.00 2009-08-19 04:26:35.125 231 12791.70 136.05 55094.35 88888.00 2009-08-19 04:26:35.250 231 12791.70 136.03 55094.32 88888.00 2009-08-19 04:26:35.375 231 12791.70 136.03 55094.32 88888.00 2009-08-19 04:26:35.500 231 12791.70 136.07 55094.35 88888.00 2009-08-19 04:26:35.625 231 12791.73 136.12 55094.35 88888.00 2009-08-19 04:26:35.750 231 12791.67 136.07 55094.35 88888.00 2009-08-19 04:26:35.875 231 12791.67 136.12 55094.38 88888.00 2009-08-19 04:26:36.000 231 12791.70 136.12 55094.38 88888.00 2009-08-19 04:26:36.125 231 12791.77 136.12 55094.38 88888.00 2009-08-19 04:26:36.250 231 12791.85 136.10 55094.32 88888.00 2009-08-19 04:26:36.375 231 12791.92 136.07 55094.32 88888.00 2009-08-19 04:26:36.500 231 12791.88 136.05 55094.32 88888.00 2009-08-19 04:26:36.625 231 12791.80 136.03 55094.32 88888.00 2009-08-19 04:26:36.750 231 12791.75 136.07 55094.38 88888.00 2009-08-19 04:26:36.875 231 12791.75 136.05 55094.32 88888.00 2009-08-19 04:26:37.000 231 12791.88 136.07 55094.35 88888.00 2009-08-19 04:26:37.125 231 12791.88 136.05 55094.35 88888.00 2009-08-19 04:26:37.250 231 12791.80 136.05 55094.35 88888.00 2009-08-19 04:26:37.375 231 12791.83 136.18 55094.38 88888.00 2009-08-19 04:26:37.500 231 12791.85 136.18 55094.38 88888.00 2009-08-19 04:26:37.625 231 12791.83 136.10 55094.35 88888.00 2009-08-19 04:26:37.750 231 12791.80 136.10 55094.35 88888.00 2009-08-19 04:26:37.875 231 12791.75 136.07 55094.38 88888.00 2009-08-19 04:26:38.000 231 12791.77 136.07 55094.38 88888.00 2009-08-19 04:26:38.125 231 12791.77 136.10 55094.32 88888.00 2009-08-19 04:26:38.250 231 12791.67 135.97 55094.28 88888.00 2009-08-19 04:26:38.375 231 12791.70 136.00 55094.28 88888.00 2009-08-19 04:26:38.500 231 12791.73 136.07 55094.32 88888.00 2009-08-19 04:26:38.625 231 12791.73 136.12 55094.32 88888.00 2009-08-19 04:26:38.750 231 12791.80 136.12 55094.38 88888.00 2009-08-19 04:26:38.875 231 12791.88 136.12 55094.38 88888.00 2009-08-19 04:26:39.000 231 12791.92 136.10 55094.35 88888.00 2009-08-19 04:26:39.125 231 12791.92 136.10 55094.35 88888.00 2009-08-19 04:26:39.250 231 12791.88 136.07 55094.38 88888.00 2009-08-19 04:26:39.375 231 12791.80 136.05 55094.35 88888.00 2009-08-19 04:26:39.500 231 12791.80 136.00 55094.35 88888.00 2009-08-19 04:26:39.625 231 12791.83 136.07 55094.38 88888.00 2009-08-19 04:26:39.750 231 12791.75 136.07 55094.35 88888.00 2009-08-19 04:26:39.875 231 12791.75 136.10 55094.35 88888.00 2009-08-19 04:26:40.000 231 12791.80 136.10 55094.35 88888.00 2009-08-19 04:26:40.125 231 12791.75 136.10 55094.35 88888.00 2009-08-19 04:26:40.250 231 12791.67 136.03 55094.32 88888.00 2009-08-19 04:26:40.375 231 12791.73 136.00 55094.32 88888.00 2009-08-19 04:26:40.500 231 12791.73 136.00 55094.35 88888.00 2009-08-19 04:26:40.625 231 12791.70 136.03 55094.38 88888.00 2009-08-19 04:26:40.750 231 12791.70 136.03 55094.32 88888.00 2009-08-19 04:26:40.875 231 12791.70 135.97 55094.35 88888.00 2009-08-19 04:26:41.000 231 12791.75 136.05 55094.35 88888.00 2009-08-19 04:26:41.125 231 12791.75 136.05 55094.38 88888.00 2009-08-19 04:26:41.250 231 12791.70 136.00 55094.32 88888.00 2009-08-19 04:26:41.375 231 12791.67 136.05 55094.32 88888.00 2009-08-19 04:26:41.500 231 12791.75 136.10 55094.35 88888.00 2009-08-19 04:26:41.625 231 12791.80 136.10 55094.35 88888.00 2009-08-19 04:26:41.750 231 12791.73 136.10 55094.38 88888.00 2009-08-19 04:26:41.875 231 12791.73 136.10 55094.40 88888.00 2009-08-19 04:26:42.000 231 12791.75 136.15 55094.40 88888.00 2009-08-19 04:26:42.125 231 12791.77 136.18 55094.43 88888.00 2009-08-19 04:26:42.250 231 12791.73 136.07 55094.40 88888.00 2009-08-19 04:26:42.375 231 12791.73 136.05 55094.38 88888.00 2009-08-19 04:26:42.500 231 12791.73 136.05 55094.38 88888.00 2009-08-19 04:26:42.625 231 12791.75 136.07 55094.38 88888.00 2009-08-19 04:26:42.750 231 12791.75 136.05 55094.38 88888.00 2009-08-19 04:26:42.875 231 12791.73 136.07 55094.38 88888.00 2009-08-19 04:26:43.000 231 12791.77 136.05 55094.38 88888.00 2009-08-19 04:26:43.125 231 12791.77 136.05 55094.38 88888.00 2009-08-19 04:26:43.250 231 12791.73 136.05 55094.35 88888.00 2009-08-19 04:26:43.375 231 12791.77 136.07 55094.35 88888.00 2009-08-19 04:26:43.500 231 12791.85 136.10 55094.38 88888.00 2009-08-19 04:26:43.625 231 12791.88 136.12 55094.40 88888.00 2009-08-19 04:26:43.750 231 12791.77 136.05 55094.38 88888.00 2009-08-19 04:26:43.875 231 12791.65 135.97 55094.35 88888.00 2009-08-19 04:26:44.000 231 12791.65 136.03 55094.35 88888.00 2009-08-19 04:26:44.125 231 12791.70 136.10 55094.40 88888.00 2009-08-19 04:26:44.250 231 12791.73 136.10 55094.40 88888.00 2009-08-19 04:26:44.375 231 12791.83 136.07 55094.35 88888.00 2009-08-19 04:26:44.500 231 12791.83 136.05 55094.35 88888.00 2009-08-19 04:26:44.625 231 12791.80 136.05 55094.38 88888.00 2009-08-19 04:26:44.750 231 12791.83 136.05 55094.40 88888.00 2009-08-19 04:26:44.875 231 12791.85 136.07 55094.40 88888.00 2009-08-19 04:26:45.000 231 12791.92 136.12 55094.40 88888.00 2009-08-19 04:26:45.125 231 12791.92 136.12 55094.38 88888.00 2009-08-19 04:26:45.250 231 12791.85 136.12 55094.40 88888.00 2009-08-19 04:26:45.375 231 12791.88 136.10 55094.40 88888.00 2009-08-19 04:26:45.500 231 12791.85 136.07 55094.38 88888.00 2009-08-19 04:26:45.625 231 12791.83 136.07 55094.35 88888.00 2009-08-19 04:26:45.750 231 12791.83 136.05 55094.35 88888.00 2009-08-19 04:26:45.875 231 12791.88 136.00 55094.32 88888.00 2009-08-19 04:26:46.000 231 12791.90 136.05 55094.35 88888.00 2009-08-19 04:26:46.125 231 12791.92 136.12 55094.40 88888.00 2009-08-19 04:26:46.250 231 12791.83 136.07 55094.38 88888.00 2009-08-19 04:26:46.375 231 12791.83 136.07 55094.35 88888.00 2009-08-19 04:26:46.500 231 12791.83 136.07 55094.38 88888.00 2009-08-19 04:26:46.625 231 12791.77 136.03 55094.35 88888.00 2009-08-19 04:26:46.750 231 12791.83 136.10 55094.35 88888.00 2009-08-19 04:26:46.875 231 12791.88 136.07 55094.35 88888.00 2009-08-19 04:26:47.000 231 12791.92 136.07 55094.38 88888.00 2009-08-19 04:26:47.125 231 12791.90 136.07 55094.40 88888.00 2009-08-19 04:26:47.250 231 12791.85 136.10 55094.43 88888.00 2009-08-19 04:26:47.375 231 12791.88 136.12 55094.40 88888.00 2009-08-19 04:26:47.500 231 12791.90 136.15 55094.43 88888.00 2009-08-19 04:26:47.625 231 12791.85 136.15 55094.40 88888.00 2009-08-19 04:26:47.750 231 12791.73 136.03 55094.35 88888.00 2009-08-19 04:26:47.875 231 12791.77 136.05 55094.35 88888.00 2009-08-19 04:26:48.000 231 12791.88 136.12 55094.40 88888.00 2009-08-19 04:26:48.125 231 12791.90 136.18 55094.40 88888.00 2009-08-19 04:26:48.250 231 12791.83 136.15 55094.38 88888.00 2009-08-19 04:26:48.375 231 12791.83 136.15 55094.38 88888.00 2009-08-19 04:26:48.500 231 12791.83 136.15 55094.38 88888.00 2009-08-19 04:26:48.625 231 12791.80 136.07 55094.38 88888.00 2009-08-19 04:26:48.750 231 12791.80 136.07 55094.38 88888.00 2009-08-19 04:26:48.875 231 12791.75 136.07 55094.38 88888.00 2009-08-19 04:26:49.000 231 12791.75 136.10 55094.38 88888.00 2009-08-19 04:26:49.125 231 12791.77 136.10 55094.35 88888.00 2009-08-19 04:26:49.250 231 12791.80 136.07 55094.35 88888.00 2009-08-19 04:26:49.375 231 12791.85 136.10 55094.35 88888.00 2009-08-19 04:26:49.500 231 12791.75 136.10 55094.32 88888.00 2009-08-19 04:26:49.625 231 12791.77 136.10 55094.35 88888.00 2009-08-19 04:26:49.750 231 12791.85 136.12 55094.38 88888.00 2009-08-19 04:26:49.875 231 12791.83 136.12 55094.38 88888.00 2009-08-19 04:26:50.000 231 12791.77 136.12 55094.38 88888.00 2009-08-19 04:26:50.125 231 12791.75 136.10 55094.32 88888.00 2009-08-19 04:26:50.250 231 12791.75 136.10 55094.35 88888.00 2009-08-19 04:26:50.375 231 12791.83 136.15 55094.35 88888.00 2009-08-19 04:26:50.500 231 12791.80 136.10 55094.35 88888.00 2009-08-19 04:26:50.625 231 12791.77 136.10 55094.40 88888.00 2009-08-19 04:26:50.750 231 12791.77 136.07 55094.35 88888.00 2009-08-19 04:26:50.875 231 12791.77 136.10 55094.35 88888.00 2009-08-19 04:26:51.000 231 12791.88 136.10 55094.35 88888.00 2009-08-19 04:26:51.125 231 12791.88 136.15 55094.38 88888.00 2009-08-19 04:26:51.250 231 12791.80 136.15 55094.38 88888.00 2009-08-19 04:26:51.375 231 12791.83 136.12 55094.40 88888.00 2009-08-19 04:26:51.500 231 12791.88 136.15 55094.38 88888.00 2009-08-19 04:26:51.625 231 12791.88 136.07 55094.38 88888.00 2009-08-19 04:26:51.750 231 12791.88 136.07 55094.38 88888.00 2009-08-19 04:26:51.875 231 12791.92 136.15 55094.38 88888.00 2009-08-19 04:26:52.000 231 12791.90 136.12 55094.38 88888.00 2009-08-19 04:26:52.125 231 12791.88 136.05 55094.32 88888.00 2009-08-19 04:26:52.250 231 12791.88 136.10 55094.38 88888.00 2009-08-19 04:26:52.375 231 12791.95 136.15 55094.38 88888.00 2009-08-19 04:26:52.500 231 12791.90 136.10 55094.35 88888.00 2009-08-19 04:26:52.625 231 12791.85 136.05 55094.32 88888.00 2009-08-19 04:26:52.750 231 12791.85 136.07 55094.35 88888.00 2009-08-19 04:26:52.875 231 12791.80 136.10 55094.35 88888.00 2009-08-19 04:26:53.000 231 12791.77 136.07 55094.35 88888.00 2009-08-19 04:26:53.125 231 12791.80 136.07 55094.35 88888.00 2009-08-19 04:26:53.250 231 12791.85 136.10 55094.35 88888.00 2009-08-19 04:26:53.375 231 12791.88 136.10 55094.35 88888.00 2009-08-19 04:26:53.500 231 12791.88 136.07 55094.35 88888.00 2009-08-19 04:26:53.625 231 12791.90 136.10 55094.35 88888.00 2009-08-19 04:26:53.750 231 12791.90 136.15 55094.35 88888.00 2009-08-19 04:26:53.875 231 12791.90 136.12 55094.38 88888.00 2009-08-19 04:26:54.000 231 12791.90 136.03 55094.32 88888.00 2009-08-19 04:26:54.125 231 12791.83 136.03 55094.30 88888.00 2009-08-19 04:26:54.250 231 12791.80 136.05 55094.30 88888.00 2009-08-19 04:26:54.375 231 12791.83 136.07 55094.30 88888.00 2009-08-19 04:26:54.500 231 12791.88 136.07 55094.32 88888.00 2009-08-19 04:26:54.625 231 12791.88 136.05 55094.30 88888.00 2009-08-19 04:26:54.750 231 12791.92 136.07 55094.32 88888.00 2009-08-19 04:26:54.875 231 12791.98 136.10 55094.32 88888.00 2009-08-19 04:26:55.000 231 12791.98 136.07 55094.32 88888.00 2009-08-19 04:26:55.125 231 12792.00 136.15 55094.38 88888.00 2009-08-19 04:26:55.250 231 12791.98 136.10 55094.38 88888.00 2009-08-19 04:26:55.375 231 12791.95 136.07 55094.35 88888.00 2009-08-19 04:26:55.500 231 12791.95 136.07 55094.32 88888.00 2009-08-19 04:26:55.625 231 12791.88 136.05 55094.32 88888.00 2009-08-19 04:26:55.750 231 12791.85 136.05 55094.32 88888.00 2009-08-19 04:26:55.875 231 12791.85 136.07 55094.32 88888.00 2009-08-19 04:26:56.000 231 12791.85 136.10 55094.35 88888.00 2009-08-19 04:26:56.125 231 12791.85 136.10 55094.35 88888.00 2009-08-19 04:26:56.250 231 12791.88 136.12 55094.40 88888.00 2009-08-19 04:26:56.375 231 12791.95 136.22 55094.40 88888.00 2009-08-19 04:26:56.500 231 12791.85 136.18 55094.38 88888.00 2009-08-19 04:26:56.625 231 12791.85 136.10 55094.35 88888.00 2009-08-19 04:26:56.750 231 12791.85 136.12 55094.38 88888.00 2009-08-19 04:26:56.875 231 12791.90 136.20 55094.43 88888.00 2009-08-19 04:26:57.000 231 12791.90 136.18 55094.40 88888.00 2009-08-19 04:26:57.125 231 12791.85 136.12 55094.40 88888.00 2009-08-19 04:26:57.250 231 12791.75 136.07 55094.38 88888.00 2009-08-19 04:26:57.375 231 12791.80 136.10 55094.40 88888.00 2009-08-19 04:26:57.500 231 12791.88 136.12 55094.40 88888.00 2009-08-19 04:26:57.625 231 12791.88 136.05 55094.40 88888.00 2009-08-19 04:26:57.750 231 12791.77 136.00 55094.35 88888.00 2009-08-19 04:26:57.875 231 12791.75 136.10 55094.38 88888.00 2009-08-19 04:26:58.000 231 12791.80 136.15 55094.40 88888.00 2009-08-19 04:26:58.125 231 12791.88 136.20 55094.40 88888.00 2009-08-19 04:26:58.250 231 12791.92 136.20 55094.38 88888.00 2009-08-19 04:26:58.375 231 12791.90 136.12 55094.35 88888.00 2009-08-19 04:26:58.500 231 12791.85 136.10 55094.35 88888.00 2009-08-19 04:26:58.625 231 12791.80 136.10 55094.35 88888.00 2009-08-19 04:26:58.750 231 12791.80 136.15 55094.38 88888.00 2009-08-19 04:26:58.875 231 12791.92 136.15 55094.38 88888.00 2009-08-19 04:26:59.000 231 12791.98 136.12 55094.38 88888.00 2009-08-19 04:26:59.125 231 12791.98 136.12 55094.38 88888.00 2009-08-19 04:26:59.250 231 12791.85 136.10 55094.35 88888.00 2009-08-19 04:26:59.375 231 12791.85 136.10 55094.35 88888.00 2009-08-19 04:26:59.500 231 12791.85 136.12 55094.35 88888.00 2009-08-19 04:26:59.625 231 12791.83 136.10 55094.38 88888.00 2009-08-19 04:26:59.750 231 12791.83 136.10 55094.38 88888.00 2009-08-19 04:26:59.875 231 12791.83 136.10 55094.35 88888.00 2009-08-19 04:27:00.000 231 12791.90 136.12 55094.35 88888.00 2009-08-19 04:27:00.125 231 12791.85 136.20 55094.38 88888.00 2009-08-19 04:27:00.250 231 12791.80 136.22 55094.40 88888.00 2009-08-19 04:27:00.375 231 12791.80 136.12 55094.35 88888.00 2009-08-19 04:27:00.500 231 12791.85 136.00 55094.32 88888.00 2009-08-19 04:27:00.625 231 12791.88 136.07 55094.38 88888.00 2009-08-19 04:27:00.750 231 12791.98 136.15 55094.40 88888.00 2009-08-19 04:27:00.875 231 12791.98 136.15 55094.43 88888.00 2009-08-19 04:27:01.000 231 12791.95 136.10 55094.38 88888.00 2009-08-19 04:27:01.125 231 12791.95 136.10 55094.38 88888.00 2009-08-19 04:27:01.250 231 12791.85 136.10 55094.38 88888.00 2009-08-19 04:27:01.375 231 12791.83 136.10 55094.35 88888.00 2009-08-19 04:27:01.500 231 12791.77 136.07 55094.35 88888.00 2009-08-19 04:27:01.625 231 12791.80 136.12 55094.35 88888.00 2009-08-19 04:27:01.750 231 12791.88 136.12 55094.38 88888.00 2009-08-19 04:27:01.875 231 12791.92 136.05 55094.35 88888.00 2009-08-19 04:27:02.000 231 12791.92 136.05 55094.35 88888.00 2009-08-19 04:27:02.125 231 12792.00 136.12 55094.38 88888.00 2009-08-19 04:27:02.250 231 12791.88 136.07 55094.35 88888.00 2009-08-19 04:27:02.375 231 12791.80 136.00 55094.35 88888.00 2009-08-19 04:27:02.500 231 12791.77 136.03 55094.38 88888.00 2009-08-19 04:27:02.625 231 12791.88 136.12 55094.40 88888.00 2009-08-19 04:27:02.750 231 12791.88 136.10 55094.38 88888.00 2009-08-19 04:27:02.875 231 12791.92 136.05 55094.35 88888.00 2009-08-19 04:27:03.000 231 12791.95 136.12 55094.38 88888.00 2009-08-19 04:27:03.125 231 12791.85 136.07 55094.35 88888.00 2009-08-19 04:27:03.250 231 12791.83 136.03 55094.35 88888.00 2009-08-19 04:27:03.375 231 12791.88 136.07 55094.38 88888.00 2009-08-19 04:27:03.500 231 12791.88 136.12 55094.38 88888.00 2009-08-19 04:27:03.625 231 12791.85 136.07 55094.38 88888.00 2009-08-19 04:27:03.750 231 12791.90 136.10 55094.38 88888.00 2009-08-19 04:27:03.875 231 12791.98 136.07 55094.35 88888.00 2009-08-19 04:27:04.000 231 12791.95 136.03 55094.35 88888.00 2009-08-19 04:27:04.125 231 12791.90 136.07 55094.38 88888.00 2009-08-19 04:27:04.250 231 12791.90 136.05 55094.40 88888.00 2009-08-19 04:27:04.375 231 12791.88 136.05 55094.35 88888.00 2009-08-19 04:27:04.500 231 12791.85 136.03 55094.35 88888.00 2009-08-19 04:27:04.625 231 12791.85 136.10 55094.35 88888.00 2009-08-19 04:27:04.750 231 12791.90 136.12 55094.40 88888.00 2009-08-19 04:27:04.875 231 12791.90 136.15 55094.43 88888.00 2009-08-19 04:27:05.000 231 12791.85 136.12 55094.38 88888.00 2009-08-19 04:27:05.125 231 12791.75 136.07 55094.38 88888.00 2009-08-19 04:27:05.250 231 12791.83 136.15 55094.40 88888.00 2009-08-19 04:27:05.375 231 12791.92 136.20 55094.38 88888.00 2009-08-19 04:27:05.500 231 12791.95 136.18 55094.38 88888.00 2009-08-19 04:27:05.625 231 12792.00 136.15 55094.40 88888.00 2009-08-19 04:27:05.750 231 12792.05 136.25 55094.43 88888.00 2009-08-19 04:27:05.875 231 12792.02 136.20 55094.43 88888.00 2009-08-19 04:27:06.000 231 12791.95 136.05 55094.38 88888.00 2009-08-19 04:27:06.125 231 12791.92 136.07 55094.38 88888.00 2009-08-19 04:27:06.250 231 12791.90 136.12 55094.40 88888.00 2009-08-19 04:27:06.375 231 12791.88 136.15 55094.38 88888.00 2009-08-19 04:27:06.500 231 12791.85 136.12 55094.38 88888.00 2009-08-19 04:27:06.625 231 12791.88 136.10 55094.38 88888.00 2009-08-19 04:27:06.750 231 12791.85 136.07 55094.38 88888.00 2009-08-19 04:27:06.875 231 12791.90 136.10 55094.40 88888.00 2009-08-19 04:27:07.000 231 12792.00 136.15 55094.38 88888.00 2009-08-19 04:27:07.125 231 12791.95 136.15 55094.40 88888.00 2009-08-19 04:27:07.250 231 12791.92 136.12 55094.38 88888.00 2009-08-19 04:27:07.375 231 12791.92 136.12 55094.38 88888.00 2009-08-19 04:27:07.500 231 12791.92 136.10 55094.38 88888.00 2009-08-19 04:27:07.625 231 12791.83 136.07 55094.38 88888.00 2009-08-19 04:27:07.750 231 12791.85 136.07 55094.38 88888.00 2009-08-19 04:27:07.875 231 12791.95 136.18 55094.40 88888.00 2009-08-19 04:27:08.000 231 12792.00 136.18 55094.43 88888.00 2009-08-19 04:27:08.125 231 12791.95 136.18 55094.40 88888.00 2009-08-19 04:27:08.250 231 12791.95 136.12 55094.40 88888.00 2009-08-19 04:27:08.375 231 12791.92 136.05 55094.38 88888.00 2009-08-19 04:27:08.500 231 12791.90 136.10 55094.38 88888.00 2009-08-19 04:27:08.625 231 12791.88 136.12 55094.35 88888.00 2009-08-19 04:27:08.750 231 12791.85 136.05 55094.32 88888.00 2009-08-19 04:27:08.875 231 12791.88 136.07 55094.35 88888.00 2009-08-19 04:27:09.000 231 12791.95 136.18 55094.35 88888.00 2009-08-19 04:27:09.125 231 12792.00 136.15 55094.38 88888.00 2009-08-19 04:27:09.250 231 12791.98 136.07 55094.40 88888.00 2009-08-19 04:27:09.375 231 12791.92 136.07 55094.40 88888.00 2009-08-19 04:27:09.500 231 12791.83 136.07 55094.40 88888.00 2009-08-19 04:27:09.625 231 12791.85 136.05 55094.40 88888.00 2009-08-19 04:27:09.750 231 12791.88 136.03 55094.38 88888.00 2009-08-19 04:27:09.875 231 12791.90 136.05 55094.38 88888.00 2009-08-19 04:27:10.000 231 12791.90 136.03 55094.38 88888.00 2009-08-19 04:27:10.125 231 12791.90 136.07 55094.40 88888.00 2009-08-19 04:27:10.250 231 12791.90 136.03 55094.40 88888.00 2009-08-19 04:27:10.375 231 12791.88 136.03 55094.40 88888.00 2009-08-19 04:27:10.500 231 12791.88 136.03 55094.43 88888.00 2009-08-19 04:27:10.625 231 12791.88 136.05 55094.43 88888.00 2009-08-19 04:27:10.750 231 12791.83 136.03 55094.40 88888.00 2009-08-19 04:27:10.875 231 12791.83 136.03 55094.43 88888.00 2009-08-19 04:27:11.000 231 12791.90 136.00 55094.38 88888.00 2009-08-19 04:27:11.125 231 12791.98 136.03 55094.40 88888.00 2009-08-19 04:27:11.250 231 12792.00 136.07 55094.40 88888.00 2009-08-19 04:27:11.375 231 12792.05 136.10 55094.40 88888.00 2009-08-19 04:27:11.500 231 12791.98 136.10 55094.43 88888.00 2009-08-19 04:27:11.625 231 12791.92 136.15 55094.43 88888.00 2009-08-19 04:27:11.750 231 12791.98 136.12 55094.43 88888.00 2009-08-19 04:27:11.875 231 12791.95 136.10 55094.43 88888.00 2009-08-19 04:27:12.000 231 12791.98 136.10 55094.43 88888.00 2009-08-19 04:27:12.125 231 12792.02 136.10 55094.43 88888.00 2009-08-19 04:27:12.250 231 12792.00 136.12 55094.45 88888.00 2009-08-19 04:27:12.375 231 12791.98 136.10 55094.45 88888.00 2009-08-19 04:27:12.500 231 12791.98 136.05 55094.43 88888.00 2009-08-19 04:27:12.625 231 12791.95 136.03 55094.43 88888.00 2009-08-19 04:27:12.750 231 12792.00 136.10 55094.40 88888.00 2009-08-19 04:27:12.875 231 12792.02 136.18 55094.40 88888.00 2009-08-19 04:27:13.000 231 12792.00 136.12 55094.40 88888.00 2009-08-19 04:27:13.125 231 12791.95 136.07 55094.40 88888.00 2009-08-19 04:27:13.250 231 12792.00 136.07 55094.38 88888.00 2009-08-19 04:27:13.375 231 12792.05 136.07 55094.38 88888.00 2009-08-19 04:27:13.500 231 12792.02 136.05 55094.38 88888.00 2009-08-19 04:27:13.625 231 12792.02 136.12 55094.40 88888.00 2009-08-19 04:27:13.750 231 12792.02 136.12 55094.43 88888.00 2009-08-19 04:27:13.875 231 12792.02 136.12 55094.43 88888.00 2009-08-19 04:27:14.000 231 12792.00 136.12 55094.40 88888.00 2009-08-19 04:27:14.125 231 12791.98 136.10 55094.43 88888.00 2009-08-19 04:27:14.250 231 12791.92 136.03 55094.45 88888.00 2009-08-19 04:27:14.375 231 12791.95 136.05 55094.40 88888.00 2009-08-19 04:27:14.500 231 12791.92 136.05 55094.43 88888.00 2009-08-19 04:27:14.625 231 12791.98 136.12 55094.43 88888.00 2009-08-19 04:27:14.750 231 12791.98 136.03 55094.38 88888.00 2009-08-19 04:27:14.875 231 12791.95 136.03 55094.38 88888.00 2009-08-19 04:27:15.000 231 12791.98 136.07 55094.40 88888.00 2009-08-19 04:27:15.125 231 12791.90 136.05 55094.40 88888.00 2009-08-19 04:27:15.250 231 12791.90 136.07 55094.40 88888.00 2009-08-19 04:27:15.375 231 12791.92 136.07 55094.43 88888.00 2009-08-19 04:27:15.500 231 12791.88 136.07 55094.43 88888.00 2009-08-19 04:27:15.625 231 12791.88 136.05 55094.40 88888.00 2009-08-19 04:27:15.750 231 12791.90 136.05 55094.40 88888.00 2009-08-19 04:27:15.875 231 12791.90 136.05 55094.40 88888.00 2009-08-19 04:27:16.000 231 12791.88 136.00 55094.40 88888.00 2009-08-19 04:27:16.125 231 12791.92 136.10 55094.43 88888.00 2009-08-19 04:27:16.250 231 12791.95 136.10 55094.43 88888.00 2009-08-19 04:27:16.375 231 12791.98 136.07 55094.38 88888.00 2009-08-19 04:27:16.500 231 12791.95 136.00 55094.40 88888.00 2009-08-19 04:27:16.625 231 12791.98 136.00 55094.40 88888.00 2009-08-19 04:27:16.750 231 12792.02 136.00 55094.40 88888.00 2009-08-19 04:27:16.875 231 12792.02 135.97 55094.38 88888.00 2009-08-19 04:27:17.000 231 12792.00 136.00 55094.38 88888.00 2009-08-19 04:27:17.125 231 12791.95 136.03 55094.40 88888.00 2009-08-19 04:27:17.250 231 12791.83 136.03 55094.40 88888.00 2009-08-19 04:27:17.375 231 12791.90 136.03 55094.38 88888.00 2009-08-19 04:27:17.500 231 12792.00 136.03 55094.38 88888.00 2009-08-19 04:27:17.625 231 12791.98 136.05 55094.40 88888.00 2009-08-19 04:27:17.750 231 12791.92 136.05 55094.40 88888.00 2009-08-19 04:27:17.875 231 12791.80 136.00 55094.40 88888.00 2009-08-19 04:27:18.000 231 12791.83 136.00 55094.38 88888.00 2009-08-19 04:27:18.125 231 12791.88 135.97 55094.40 88888.00 2009-08-19 04:27:18.250 231 12791.98 136.00 55094.38 88888.00 2009-08-19 04:27:18.375 231 12792.00 136.03 55094.38 88888.00 2009-08-19 04:27:18.500 231 12791.95 136.00 55094.38 88888.00 2009-08-19 04:27:18.625 231 12791.98 136.00 55094.40 88888.00 2009-08-19 04:27:18.750 231 12791.98 135.97 55094.38 88888.00 2009-08-19 04:27:18.875 231 12791.92 135.97 55094.40 88888.00 2009-08-19 04:27:19.000 231 12792.00 136.07 55094.40 88888.00 2009-08-19 04:27:19.125 231 12792.02 136.05 55094.40 88888.00 2009-08-19 04:27:19.250 231 12791.90 135.90 55094.38 88888.00 2009-08-19 04:27:19.375 231 12791.92 135.97 55094.38 88888.00 2009-08-19 04:27:19.500 231 12791.95 136.03 55094.40 88888.00 2009-08-19 04:27:19.625 231 12791.92 136.00 55094.40 88888.00 2009-08-19 04:27:19.750 231 12791.92 135.97 55094.43 88888.00 2009-08-19 04:27:19.875 231 12791.98 136.00 55094.43 88888.00 2009-08-19 04:27:20.000 231 12792.02 136.05 55094.40 88888.00 2009-08-19 04:27:20.125 231 12792.02 136.03 55094.38 88888.00 2009-08-19 04:27:20.250 231 12792.02 136.03 55094.43 88888.00 2009-08-19 04:27:20.375 231 12792.05 136.00 55094.38 88888.00 2009-08-19 04:27:20.500 231 12792.05 135.97 55094.35 88888.00 2009-08-19 04:27:20.625 231 12792.00 135.97 55094.38 88888.00 2009-08-19 04:27:20.750 231 12792.00 136.00 55094.40 88888.00 2009-08-19 04:27:20.875 231 12791.95 135.97 55094.40 88888.00 2009-08-19 04:27:21.000 231 12791.95 136.00 55094.40 88888.00 2009-08-19 04:27:21.125 231 12791.98 136.00 55094.38 88888.00 2009-08-19 04:27:21.250 231 12791.98 135.97 55094.38 88888.00 2009-08-19 04:27:21.375 231 12791.98 136.00 55094.35 88888.00 2009-08-19 04:27:21.500 231 12792.02 136.03 55094.38 88888.00 2009-08-19 04:27:21.625 231 12792.05 136.00 55094.38 88888.00 2009-08-19 04:27:21.750 231 12792.02 136.03 55094.38 88888.00 2009-08-19 04:27:21.875 231 12792.02 136.00 55094.35 88888.00 2009-08-19 04:27:22.000 231 12791.95 135.95 55094.32 88888.00 2009-08-19 04:27:22.125 231 12791.98 136.00 55094.38 88888.00 2009-08-19 04:27:22.250 231 12792.00 136.00 55094.35 88888.00 2009-08-19 04:27:22.375 231 12791.98 136.00 55094.38 88888.00 2009-08-19 04:27:22.500 231 12791.90 136.00 55094.35 88888.00 2009-08-19 04:27:22.625 231 12791.85 136.00 55094.35 88888.00 2009-08-19 04:27:22.750 231 12791.88 136.00 55094.38 88888.00 2009-08-19 04:27:22.875 231 12791.88 136.00 55094.35 88888.00 2009-08-19 04:27:23.000 231 12791.90 135.97 55094.35 88888.00 2009-08-19 04:27:23.125 231 12791.92 135.95 55094.35 88888.00 2009-08-19 04:27:23.250 231 12791.92 136.00 55094.43 88888.00 2009-08-19 04:27:23.375 231 12792.05 136.03 55094.43 88888.00 2009-08-19 04:27:23.500 231 12792.10 136.00 55094.40 88888.00 2009-08-19 04:27:23.625 231 12792.10 136.05 55094.43 88888.00 2009-08-19 04:27:23.750 231 12792.10 136.10 55094.40 88888.00 2009-08-19 04:27:23.875 231 12792.02 136.03 55094.38 88888.00 2009-08-19 04:27:24.000 231 12791.95 135.97 55094.38 88888.00 2009-08-19 04:27:24.125 231 12792.00 136.00 55094.40 88888.00 2009-08-19 04:27:24.250 231 12791.98 135.97 55094.40 88888.00 2009-08-19 04:27:24.375 231 12791.95 135.97 55094.38 88888.00 2009-08-19 04:27:24.500 231 12792.00 136.03 55094.40 88888.00 2009-08-19 04:27:24.625 231 12792.08 136.10 55094.40 88888.00 2009-08-19 04:27:24.750 231 12792.15 136.07 55094.40 88888.00 2009-08-19 04:27:24.875 231 12792.15 136.07 55094.40 88888.00 2009-08-19 04:27:25.000 231 12792.10 136.05 55094.38 88888.00 2009-08-19 04:27:25.125 231 12792.05 135.97 55094.35 88888.00 2009-08-19 04:27:25.250 231 12792.00 135.95 55094.32 88888.00 2009-08-19 04:27:25.375 231 12792.05 135.95 55094.32 88888.00 2009-08-19 04:27:25.500 231 12792.05 135.95 55094.35 88888.00 2009-08-19 04:27:25.625 231 12792.10 136.03 55094.38 88888.00 2009-08-19 04:27:25.750 231 12792.08 136.05 55094.40 88888.00 2009-08-19 04:27:25.875 231 12792.08 135.97 55094.40 88888.00 2009-08-19 04:27:26.000 231 12792.08 135.97 55094.38 88888.00 2009-08-19 04:27:26.125 231 12792.02 135.97 55094.35 88888.00 2009-08-19 04:27:26.250 231 12792.08 135.97 55094.40 88888.00 2009-08-19 04:27:26.375 231 12792.10 136.05 55094.40 88888.00 2009-08-19 04:27:26.500 231 12792.05 135.97 55094.40 88888.00 2009-08-19 04:27:26.625 231 12792.08 135.97 55094.40 88888.00 2009-08-19 04:27:26.750 231 12792.08 136.00 55094.40 88888.00 2009-08-19 04:27:26.875 231 12792.08 136.00 55094.38 88888.00 2009-08-19 04:27:27.000 231 12792.08 136.05 55094.35 88888.00 2009-08-19 04:27:27.125 231 12792.05 136.00 55094.40 88888.00 2009-08-19 04:27:27.250 231 12792.05 136.00 55094.40 88888.00 2009-08-19 04:27:27.375 231 12792.15 136.05 55094.40 88888.00 2009-08-19 04:27:27.500 231 12792.08 136.05 55094.40 88888.00 2009-08-19 04:27:27.625 231 12792.00 136.00 55094.40 88888.00 2009-08-19 04:27:27.750 231 12792.08 136.07 55094.43 88888.00 2009-08-19 04:27:27.875 231 12792.10 136.05 55094.43 88888.00 2009-08-19 04:27:28.000 231 12792.12 136.03 55094.40 88888.00 2009-08-19 04:27:28.125 231 12792.05 135.97 55094.38 88888.00 2009-08-19 04:27:28.250 231 12792.05 135.95 55094.38 88888.00 2009-08-19 04:27:28.375 231 12792.10 136.00 55094.38 88888.00 2009-08-19 04:27:28.500 231 12792.12 136.00 55094.38 88888.00 2009-08-19 04:27:28.625 231 12792.15 136.00 55094.38 88888.00 2009-08-19 04:27:28.750 231 12792.15 135.97 55094.40 88888.00 2009-08-19 04:27:28.875 231 12792.12 135.97 55094.35 88888.00 2009-08-19 04:27:29.000 231 12792.05 135.95 55094.38 88888.00 2009-08-19 04:27:29.125 231 12792.08 136.00 55094.38 88888.00 2009-08-19 04:27:29.250 231 12792.12 136.05 55094.40 88888.00 2009-08-19 04:27:29.375 231 12792.17 136.03 55094.40 88888.00 2009-08-19 04:27:29.500 231 12792.12 135.95 55094.38 88888.00 2009-08-19 04:27:29.625 231 12792.17 136.00 55094.38 88888.00 2009-08-19 04:27:29.750 231 12792.30 136.00 55094.38 88888.00 2009-08-19 04:27:29.875 231 12792.20 136.00 55094.38 88888.00 2009-08-19 04:27:30.000 231 12792.12 136.00 55094.35 88888.00 2009-08-19 04:27:30.125 231 12792.15 135.97 55094.38 88888.00 2009-08-19 04:27:30.250 231 12792.20 135.97 55094.40 88888.00 2009-08-19 04:27:30.375 231 12792.15 135.90 55094.35 88888.00 2009-08-19 04:27:30.500 231 12792.10 135.95 55094.35 88888.00 2009-08-19 04:27:30.625 231 12792.10 135.97 55094.38 88888.00 2009-08-19 04:27:30.750 231 12792.15 136.00 55094.35 88888.00 2009-08-19 04:27:30.875 231 12792.12 135.97 55094.38 88888.00 2009-08-19 04:27:31.000 231 12792.08 136.03 55094.38 88888.00 2009-08-19 04:27:31.125 231 12792.08 136.03 55094.38 88888.00 2009-08-19 04:27:31.250 231 12792.15 136.03 55094.38 88888.00 2009-08-19 04:27:31.375 231 12792.20 135.97 55094.35 88888.00 2009-08-19 04:27:31.500 231 12792.17 136.00 55094.40 88888.00 2009-08-19 04:27:31.625 231 12792.12 136.00 55094.38 88888.00 2009-08-19 04:27:31.750 231 12792.12 135.97 55094.38 88888.00 2009-08-19 04:27:31.875 231 12792.10 136.00 55094.38 88888.00 2009-08-19 04:27:32.000 231 12792.12 136.00 55094.35 88888.00 2009-08-19 04:27:32.125 231 12792.23 135.95 55094.40 88888.00 2009-08-19 04:27:32.250 231 12792.23 135.97 55094.40 88888.00 2009-08-19 04:27:32.375 231 12792.23 136.05 55094.40 88888.00 2009-08-19 04:27:32.500 231 12792.20 136.10 55094.40 88888.00 2009-08-19 04:27:32.625 231 12792.20 136.10 55094.43 88888.00 2009-08-19 04:27:32.750 231 12792.25 136.05 55094.43 88888.00 2009-08-19 04:27:32.875 231 12792.23 136.00 55094.38 88888.00 2009-08-19 04:27:33.000 231 12792.23 136.00 55094.35 88888.00 2009-08-19 04:27:33.125 231 12792.20 136.03 55094.35 88888.00 2009-08-19 04:27:33.250 231 12792.12 136.00 55094.38 88888.00 2009-08-19 04:27:33.375 231 12792.17 136.00 55094.38 88888.00 2009-08-19 04:27:33.500 231 12792.23 136.03 55094.38 88888.00 2009-08-19 04:27:33.625 231 12792.20 136.00 55094.35 88888.00 2009-08-19 04:27:33.750 231 12792.15 136.00 55094.38 88888.00 2009-08-19 04:27:33.875 231 12792.15 136.00 55094.35 88888.00 2009-08-19 04:27:34.000 231 12792.12 136.00 55094.38 88888.00 2009-08-19 04:27:34.125 231 12792.15 136.05 55094.38 88888.00 2009-08-19 04:27:34.250 231 12792.23 136.07 55094.40 88888.00 2009-08-19 04:27:34.375 231 12792.30 136.12 55094.40 88888.00 2009-08-19 04:27:34.500 231 12792.33 136.10 55094.38 88888.00 2009-08-19 04:27:34.625 231 12792.17 135.97 55094.32 88888.00 2009-08-19 04:27:34.750 231 12792.17 135.95 55094.32 88888.00 2009-08-19 04:27:34.875 231 12792.35 136.03 55094.35 88888.00 2009-08-19 04:27:35.000 231 12792.40 136.10 55094.35 88888.00 2009-08-19 04:27:35.125 231 12792.40 136.07 55094.32 88888.00 2009-08-19 04:27:35.250 231 12792.33 135.97 55094.32 88888.00 2009-08-19 04:27:35.375 231 12792.33 135.93 55094.30 88888.00 2009-08-19 04:27:35.500 231 12792.25 136.00 55094.32 88888.00 2009-08-19 04:27:35.625 231 12792.25 136.10 55094.35 88888.00 2009-08-19 04:27:35.750 231 12792.35 136.12 55094.35 88888.00 2009-08-19 04:27:35.875 231 12792.30 136.05 55094.35 88888.00 2009-08-19 04:27:36.000 231 12792.30 136.03 55094.35 88888.00 2009-08-19 04:27:36.125 231 12792.25 136.03 55094.38 88888.00 2009-08-19 04:27:36.250 231 12792.27 136.00 55094.35 88888.00 2009-08-19 04:27:36.375 231 12792.30 136.00 55094.30 88888.00 2009-08-19 04:27:36.500 231 12792.27 135.95 55094.32 88888.00 2009-08-19 04:27:36.625 231 12792.27 136.00 55094.35 88888.00 2009-08-19 04:27:36.750 231 12792.33 136.07 55094.38 88888.00 2009-08-19 04:27:36.875 231 12792.35 136.12 55094.35 88888.00 2009-08-19 04:27:37.000 231 12792.27 136.03 55094.30 88888.00 2009-08-19 04:27:37.125 231 12792.30 136.03 55094.32 88888.00 2009-08-19 04:27:37.250 231 12792.35 136.07 55094.32 88888.00 2009-08-19 04:27:37.375 231 12792.30 136.10 55094.30 88888.00 2009-08-19 04:27:37.500 231 12792.23 136.10 55094.30 88888.00 2009-08-19 04:27:37.625 231 12792.25 136.07 55094.32 88888.00 2009-08-19 04:27:37.750 231 12792.27 136.03 55094.30 88888.00 2009-08-19 04:27:37.875 231 12792.25 136.05 55094.32 88888.00 2009-08-19 04:27:38.000 231 12792.23 136.07 55094.30 88888.00 2009-08-19 04:27:38.125 231 12792.27 136.05 55094.32 88888.00 2009-08-19 04:27:38.250 231 12792.27 136.00 55094.30 88888.00 2009-08-19 04:27:38.375 231 12792.35 136.00 55094.28 88888.00 2009-08-19 04:27:38.500 231 12792.35 136.03 55094.28 88888.00 2009-08-19 04:27:38.625 231 12792.33 136.03 55094.28 88888.00 2009-08-19 04:27:38.750 231 12792.35 136.00 55094.30 88888.00 2009-08-19 04:27:38.875 231 12792.35 136.00 55094.32 88888.00 2009-08-19 04:27:39.000 231 12792.38 136.05 55094.28 88888.00 2009-08-19 04:27:39.125 231 12792.35 136.03 55094.30 88888.00 2009-08-19 04:27:39.250 231 12792.27 135.97 55094.28 88888.00 2009-08-19 04:27:39.375 231 12792.33 136.03 55094.30 88888.00 2009-08-19 04:27:39.500 231 12792.33 136.07 55094.32 88888.00 2009-08-19 04:27:39.625 231 12792.35 136.05 55094.32 88888.00 2009-08-19 04:27:39.750 231 12792.35 136.03 55094.28 88888.00 2009-08-19 04:27:39.875 231 12792.30 136.00 55094.25 88888.00 2009-08-19 04:27:40.000 231 12792.30 136.00 55094.25 88888.00 2009-08-19 04:27:40.125 231 12792.33 136.05 55094.25 88888.00 2009-08-19 04:27:40.250 231 12792.30 136.03 55094.28 88888.00 2009-08-19 04:27:40.375 231 12792.38 136.07 55094.28 88888.00 2009-08-19 04:27:40.500 231 12792.38 136.07 55094.25 88888.00 2009-08-19 04:27:40.625 231 12792.33 136.03 55094.25 88888.00 2009-08-19 04:27:40.750 231 12792.38 136.03 55094.28 88888.00 2009-08-19 04:27:40.875 231 12792.42 136.03 55094.30 88888.00 2009-08-19 04:27:41.000 231 12792.40 136.05 55094.30 88888.00 2009-08-19 04:27:41.125 231 12792.42 136.05 55094.30 88888.00 2009-08-19 04:27:41.250 231 12792.38 136.12 55094.32 88888.00 2009-08-19 04:27:41.375 231 12792.30 136.07 55094.25 88888.00 2009-08-19 04:27:41.500 231 12792.20 135.97 55094.25 88888.00 2009-08-19 04:27:41.625 231 12792.27 136.05 55094.28 88888.00 2009-08-19 04:27:41.750 231 12792.38 136.10 55094.28 88888.00 2009-08-19 04:27:41.875 231 12792.40 136.07 55094.30 88888.00 2009-08-19 04:27:42.000 231 12792.40 136.05 55094.30 88888.00 2009-08-19 04:27:42.125 231 12792.40 136.10 55094.28 88888.00 2009-08-19 04:27:42.250 231 12792.48 136.15 55094.32 88888.00 2009-08-19 04:27:42.375 231 12792.42 136.15 55094.28 88888.00 2009-08-19 04:27:42.500 231 12792.38 136.10 55094.25 88888.00 2009-08-19 04:27:42.625 231 12792.42 136.05 55094.25 88888.00 2009-08-19 04:27:42.750 231 12792.48 136.07 55094.28 88888.00 2009-08-19 04:27:42.875 231 12792.48 136.12 55094.30 88888.00 2009-08-19 04:27:43.000 231 12792.50 136.05 55094.28 88888.00 2009-08-19 04:27:43.125 231 12792.55 136.03 55094.28 88888.00 2009-08-19 04:27:43.250 231 12792.55 136.05 55094.30 88888.00 2009-08-19 04:27:43.375 231 12792.50 136.10 55094.28 88888.00 2009-08-19 04:27:43.500 231 12792.40 136.10 55094.28 88888.00 2009-08-19 04:27:43.625 231 12792.45 136.07 55094.25 88888.00 2009-08-19 04:27:43.750 231 12792.50 136.12 55094.28 88888.00 2009-08-19 04:27:43.875 231 12792.38 136.10 55094.25 88888.00 2009-08-19 04:27:44.000 231 12792.45 136.07 55094.28 88888.00 2009-08-19 04:27:44.125 231 12792.48 136.10 55094.28 88888.00 2009-08-19 04:27:44.250 231 12792.50 136.07 55094.30 88888.00 2009-08-19 04:27:44.375 231 12792.40 136.07 55094.25 88888.00 2009-08-19 04:27:44.500 231 12792.38 136.10 55094.28 88888.00 2009-08-19 04:27:44.625 231 12792.45 136.12 55094.25 88888.00 2009-08-19 04:27:44.750 231 12792.38 136.07 55094.25 88888.00 2009-08-19 04:27:44.875 231 12792.38 136.07 55094.30 88888.00 2009-08-19 04:27:45.000 231 12792.42 136.07 55094.28 88888.00 2009-08-19 04:27:45.125 231 12792.48 136.07 55094.28 88888.00 2009-08-19 04:27:45.250 231 12792.42 136.07 55094.28 88888.00 2009-08-19 04:27:45.375 231 12792.45 136.05 55094.25 88888.00 2009-08-19 04:27:45.500 231 12792.42 136.05 55094.25 88888.00 2009-08-19 04:27:45.625 231 12792.40 136.05 55094.25 88888.00 2009-08-19 04:27:45.750 231 12792.40 136.10 55094.28 88888.00 2009-08-19 04:27:45.875 231 12792.42 136.12 55094.25 88888.00 2009-08-19 04:27:46.000 231 12792.40 136.05 55094.25 88888.00 2009-08-19 04:27:46.125 231 12792.40 136.07 55094.28 88888.00 2009-08-19 04:27:46.250 231 12792.40 136.15 55094.30 88888.00 2009-08-19 04:27:46.375 231 12792.45 136.15 55094.30 88888.00 2009-08-19 04:27:46.500 231 12792.48 136.15 55094.28 88888.00 2009-08-19 04:27:46.625 231 12792.50 136.15 55094.25 88888.00 2009-08-19 04:27:46.750 231 12792.52 136.15 55094.25 88888.00 2009-08-19 04:27:46.875 231 12792.52 136.15 55094.28 88888.00 2009-08-19 04:27:47.000 231 12792.52 136.22 55094.30 88888.00 2009-08-19 04:27:47.125 231 12792.48 136.15 55094.28 88888.00 2009-08-19 04:27:47.250 231 12792.45 136.15 55094.25 88888.00 2009-08-19 04:27:47.375 231 12792.50 136.18 55094.25 88888.00 2009-08-19 04:27:47.500 231 12792.50 136.18 55094.25 88888.00 2009-08-19 04:27:47.625 231 12792.52 136.20 55094.28 88888.00 2009-08-19 04:27:47.750 231 12792.48 136.18 55094.25 88888.00 2009-08-19 04:27:47.875 231 12792.42 136.18 55094.22 88888.00 2009-08-19 04:27:48.000 231 12792.45 136.18 55094.25 88888.00 2009-08-19 04:27:48.125 231 12792.40 136.12 55094.25 88888.00 2009-08-19 04:27:48.250 231 12792.33 136.10 55094.25 88888.00 2009-08-19 04:27:48.375 231 12792.38 136.15 55094.25 88888.00 2009-08-19 04:27:48.500 231 12792.38 136.10 55094.25 88888.00 2009-08-19 04:27:48.625 231 12792.42 136.10 55094.22 88888.00 2009-08-19 04:27:48.750 231 12792.52 136.20 55094.25 88888.00 2009-08-19 04:27:48.875 231 12792.58 136.30 55094.28 88888.00 2009-08-19 04:27:49.000 231 12792.58 136.28 55094.28 88888.00 2009-08-19 04:27:49.125 231 12792.58 136.22 55094.28 88888.00 2009-08-19 04:27:49.250 231 12792.52 136.18 55094.25 88888.00 2009-08-19 04:27:49.375 231 12792.58 136.22 55094.30 88888.00 2009-08-19 04:27:49.500 231 12792.62 136.22 55094.28 88888.00 2009-08-19 04:27:49.625 231 12792.60 136.22 55094.28 88888.00 2009-08-19 04:27:49.750 231 12792.60 136.18 55094.25 88888.00 2009-08-19 04:27:49.875 231 12792.52 136.20 55094.22 88888.00 2009-08-19 04:27:50.000 231 12792.48 136.20 55094.22 88888.00 2009-08-19 04:27:50.125 231 12792.50 136.20 55094.25 88888.00 2009-08-19 04:27:50.250 231 12792.52 136.15 55094.25 88888.00 2009-08-19 04:27:50.375 231 12792.60 136.18 55094.25 88888.00 2009-08-19 04:27:50.500 231 12792.58 136.18 55094.22 88888.00 2009-08-19 04:27:50.625 231 12792.58 136.15 55094.25 88888.00 2009-08-19 04:27:50.750 231 12792.62 136.12 55094.28 88888.00 2009-08-19 04:27:50.875 231 12792.73 136.22 55094.28 88888.00 2009-08-19 04:27:51.000 231 12792.65 136.18 55094.25 88888.00 2009-08-19 04:27:51.125 231 12792.58 136.18 55094.22 88888.00 2009-08-19 04:27:51.250 231 12792.58 136.22 55094.28 88888.00 2009-08-19 04:27:51.375 231 12792.60 136.25 55094.28 88888.00 2009-08-19 04:27:51.500 231 12792.62 136.20 55094.25 88888.00 2009-08-19 04:27:51.625 231 12792.52 136.12 55094.22 88888.00 2009-08-19 04:27:51.750 231 12792.55 136.20 55094.25 88888.00 2009-08-19 04:27:51.875 231 12792.60 136.18 55094.25 88888.00 2009-08-19 04:27:52.000 231 12792.62 136.20 55094.20 88888.00 2009-08-19 04:27:52.125 231 12792.62 136.25 55094.22 88888.00 2009-08-19 04:27:52.250 231 12792.58 136.28 55094.25 88888.00 2009-08-19 04:27:52.375 231 12792.55 136.25 55094.25 88888.00 2009-08-19 04:27:52.500 231 12792.52 136.15 55094.28 88888.00 2009-08-19 04:27:52.625 231 12792.62 136.18 55094.22 88888.00 2009-08-19 04:27:52.750 231 12792.62 136.18 55094.22 88888.00 2009-08-19 04:27:52.875 231 12792.55 136.18 55094.22 88888.00 2009-08-19 04:27:53.000 231 12792.55 136.07 55094.22 88888.00 2009-08-19 04:27:53.125 231 12792.62 136.10 55094.25 88888.00 2009-08-19 04:27:53.250 231 12792.67 136.22 55094.28 88888.00 2009-08-19 04:27:53.375 231 12792.73 136.25 55094.25 88888.00 2009-08-19 04:27:53.500 231 12792.75 136.22 55094.25 88888.00 2009-08-19 04:27:53.625 231 12792.67 136.22 55094.28 88888.00 2009-08-19 04:27:53.750 231 12792.65 136.20 55094.28 88888.00 2009-08-19 04:27:53.875 231 12792.58 136.12 55094.25 88888.00 2009-08-19 04:27:54.000 231 12792.58 136.20 55094.25 88888.00 2009-08-19 04:27:54.125 231 12792.60 136.28 55094.28 88888.00 2009-08-19 04:27:54.250 231 12792.55 136.25 55094.25 88888.00 2009-08-19 04:27:54.375 231 12792.55 136.25 55094.25 88888.00 2009-08-19 04:27:54.500 231 12792.55 136.22 55094.22 88888.00 2009-08-19 04:27:54.625 231 12792.60 136.20 55094.25 88888.00 2009-08-19 04:27:54.750 231 12792.58 136.22 55094.25 88888.00 2009-08-19 04:27:54.875 231 12792.62 136.22 55094.28 88888.00 2009-08-19 04:27:55.000 231 12792.62 136.18 55094.22 88888.00 2009-08-19 04:27:55.125 231 12792.58 136.20 55094.22 88888.00 2009-08-19 04:27:55.250 231 12792.52 136.20 55094.25 88888.00 2009-08-19 04:27:55.375 231 12792.50 136.22 55094.25 88888.00 2009-08-19 04:27:55.500 231 12792.50 136.28 55094.28 88888.00 2009-08-19 04:27:55.625 231 12792.58 136.25 55094.28 88888.00 2009-08-19 04:27:55.750 231 12792.55 136.22 55094.25 88888.00 2009-08-19 04:27:55.875 231 12792.58 136.18 55094.22 88888.00 2009-08-19 04:27:56.000 231 12792.67 136.25 55094.20 88888.00 2009-08-19 04:27:56.125 231 12792.67 136.25 55094.22 88888.00 2009-08-19 04:27:56.250 231 12792.60 136.22 55094.25 88888.00 2009-08-19 04:27:56.375 231 12792.67 136.22 55094.22 88888.00 2009-08-19 04:27:56.500 231 12792.73 136.22 55094.22 88888.00 2009-08-19 04:27:56.625 231 12792.77 136.28 55094.22 88888.00 2009-08-19 04:27:56.750 231 12792.75 136.25 55094.25 88888.00 2009-08-19 04:27:56.875 231 12792.70 136.28 55094.25 88888.00 2009-08-19 04:27:57.000 231 12792.73 136.30 55094.30 88888.00 2009-08-19 04:27:57.125 231 12792.73 136.30 55094.28 88888.00 2009-08-19 04:27:57.250 231 12792.70 136.28 55094.30 88888.00 2009-08-19 04:27:57.375 231 12792.77 136.32 55094.30 88888.00 2009-08-19 04:27:57.500 231 12792.67 136.25 55094.25 88888.00 2009-08-19 04:27:57.625 231 12792.65 136.22 55094.28 88888.00 2009-08-19 04:27:57.750 231 12792.67 136.28 55094.25 88888.00 2009-08-19 04:27:57.875 231 12792.62 136.25 55094.28 88888.00 2009-08-19 04:27:58.000 231 12792.55 136.18 55094.25 88888.00 2009-08-19 04:27:58.125 231 12792.55 136.20 55094.25 88888.00 2009-08-19 04:27:58.250 231 12792.60 136.25 55094.30 88888.00 2009-08-19 04:27:58.375 231 12792.62 136.20 55094.25 88888.00 2009-08-19 04:27:58.500 231 12792.52 136.18 55094.25 88888.00 2009-08-19 04:27:58.625 231 12792.52 136.22 55094.22 88888.00 2009-08-19 04:27:58.750 231 12792.52 136.22 55094.22 88888.00 2009-08-19 04:27:58.875 231 12792.58 136.22 55094.28 88888.00 2009-08-19 04:27:59.000 231 12792.65 136.28 55094.28 88888.00 2009-08-19 04:27:59.125 231 12792.70 136.25 55094.28 88888.00 2009-08-19 04:27:59.250 231 12792.65 136.22 55094.28 88888.00 2009-08-19 04:27:59.375 231 12792.67 136.28 55094.28 88888.00 2009-08-19 04:27:59.500 231 12792.60 136.25 55094.25 88888.00 2009-08-19 04:27:59.625 231 12792.60 136.22 55094.22 88888.00 2009-08-19 04:27:59.750 231 12792.65 136.25 55094.22 88888.00 2009-08-19 04:27:59.875 231 12792.70 136.25 55094.22 88888.00 2009-08-19 04:28:00.000 231 12792.70 136.28 55094.25 88888.00 2009-08-19 04:28:00.125 231 12792.67 136.28 55094.28 88888.00 2009-08-19 04:28:00.250 231 12792.62 136.22 55094.25 88888.00 2009-08-19 04:28:00.375 231 12792.58 136.20 55094.25 88888.00 2009-08-19 04:28:00.500 231 12792.55 136.20 55094.28 88888.00 2009-08-19 04:28:00.625 231 12792.60 136.28 55094.30 88888.00 2009-08-19 04:28:00.750 231 12792.60 136.20 55094.28 88888.00 2009-08-19 04:28:00.875 231 12792.58 136.20 55094.25 88888.00 2009-08-19 04:28:01.000 231 12792.58 136.22 55094.25 88888.00 2009-08-19 04:28:01.125 231 12792.60 136.28 55094.28 88888.00 2009-08-19 04:28:01.250 231 12792.60 136.22 55094.28 88888.00 2009-08-19 04:28:01.375 231 12792.65 136.20 55094.25 88888.00 2009-08-19 04:28:01.500 231 12792.62 136.22 55094.28 88888.00 2009-08-19 04:28:01.625 231 12792.67 136.30 55094.30 88888.00 2009-08-19 04:28:01.750 231 12792.70 136.25 55094.28 88888.00 2009-08-19 04:28:01.875 231 12792.67 136.22 55094.28 88888.00 2009-08-19 04:28:02.000 231 12792.65 136.22 55094.28 88888.00 2009-08-19 04:28:02.125 231 12792.73 136.25 55094.30 88888.00 2009-08-19 04:28:02.250 231 12792.75 136.28 55094.30 88888.00 2009-08-19 04:28:02.375 231 12792.73 136.22 55094.25 88888.00 2009-08-19 04:28:02.500 231 12792.55 136.25 55094.25 88888.00 2009-08-19 04:28:02.625 231 12792.62 136.28 55094.28 88888.00 2009-08-19 04:28:02.750 231 12792.67 136.20 55094.22 88888.00 2009-08-19 04:28:02.875 231 12792.67 136.20 55094.20 88888.00 2009-08-19 04:28:03.000 231 12792.65 136.25 55094.25 88888.00 2009-08-19 04:28:03.125 231 12792.73 136.30 55094.28 88888.00 2009-08-19 04:28:03.250 231 12792.73 136.30 55094.28 88888.00 2009-08-19 04:28:03.375 231 12792.73 136.28 55094.25 88888.00 2009-08-19 04:28:03.500 231 12792.73 136.30 55094.28 88888.00 2009-08-19 04:28:03.625 231 12792.62 136.20 55094.22 88888.00 2009-08-19 04:28:03.750 231 12792.52 136.20 55094.20 88888.00 2009-08-19 04:28:03.875 231 12792.58 136.25 55094.25 88888.00 2009-08-19 04:28:04.000 231 12792.67 136.25 55094.25 88888.00 2009-08-19 04:28:04.125 231 12792.60 136.22 55094.25 88888.00 2009-08-19 04:28:04.250 231 12792.58 136.25 55094.28 88888.00 2009-08-19 04:28:04.375 231 12792.60 136.25 55094.25 88888.00 2009-08-19 04:28:04.500 231 12792.58 136.28 55094.28 88888.00 2009-08-19 04:28:04.625 231 12792.58 136.30 55094.25 88888.00 2009-08-19 04:28:04.750 231 12792.60 136.32 55094.25 88888.00 2009-08-19 04:28:04.875 231 12792.62 136.30 55094.25 88888.00 2009-08-19 04:28:05.000 231 12792.70 136.30 55094.28 88888.00 2009-08-19 04:28:05.125 231 12792.70 136.32 55094.28 88888.00 2009-08-19 04:28:05.250 231 12792.62 136.25 55094.25 88888.00 2009-08-19 04:28:05.375 231 12792.67 136.25 55094.25 88888.00 2009-08-19 04:28:05.500 231 12792.75 136.30 55094.28 88888.00 2009-08-19 04:28:05.625 231 12792.70 136.32 55094.30 88888.00 2009-08-19 04:28:05.750 231 12792.60 136.25 55094.30 88888.00 2009-08-19 04:28:05.875 231 12792.58 136.25 55094.25 88888.00 2009-08-19 04:28:06.000 231 12792.67 136.30 55094.28 88888.00 2009-08-19 04:28:06.125 231 12792.73 136.32 55094.30 88888.00 2009-08-19 04:28:06.250 231 12792.67 136.30 55094.30 88888.00 2009-08-19 04:28:06.375 231 12792.70 136.30 55094.30 88888.00 2009-08-19 04:28:06.500 231 12792.73 136.22 55094.25 88888.00 2009-08-19 04:28:06.625 231 12792.75 136.25 55094.28 88888.00 2009-08-19 04:28:06.750 231 12792.73 136.25 55094.28 88888.00 2009-08-19 04:28:06.875 231 12792.73 136.22 55094.25 88888.00 2009-08-19 04:28:07.000 231 12792.67 136.20 55094.25 88888.00 2009-08-19 04:28:07.125 231 12792.67 136.22 55094.30 88888.00 2009-08-19 04:28:07.250 231 12792.75 136.30 55094.32 88888.00 2009-08-19 04:28:07.375 231 12792.83 136.35 55094.30 88888.00 2009-08-19 04:28:07.500 231 12792.73 136.32 55094.25 88888.00 2009-08-19 04:28:07.625 231 12792.60 136.28 55094.25 88888.00 2009-08-19 04:28:07.750 231 12792.60 136.28 55094.25 88888.00 2009-08-19 04:28:07.875 231 12792.67 136.22 55094.22 88888.00 2009-08-19 04:28:08.000 231 12792.75 136.20 55094.22 88888.00 2009-08-19 04:28:08.125 231 12792.67 136.20 55094.25 88888.00 2009-08-19 04:28:08.250 231 12792.62 136.28 55094.28 88888.00 2009-08-19 04:28:08.375 231 12792.67 136.30 55094.25 88888.00 2009-08-19 04:28:08.500 231 12792.65 136.25 55094.22 88888.00 2009-08-19 04:28:08.625 231 12792.67 136.28 55094.28 88888.00 2009-08-19 04:28:08.750 231 12792.65 136.30 55094.30 88888.00 2009-08-19 04:28:08.875 231 12792.65 136.28 55094.35 88888.00 2009-08-19 04:28:09.000 231 12792.70 136.25 55094.30 88888.00 2009-08-19 04:28:09.125 231 12792.70 136.22 55094.30 88888.00 2009-08-19 04:28:09.250 231 12792.65 136.22 55094.28 88888.00 2009-08-19 04:28:09.375 231 12792.77 136.25 55094.28 88888.00 2009-08-19 04:28:09.500 231 12792.75 136.28 55094.30 88888.00 2009-08-19 04:28:09.625 231 12792.73 136.28 55094.30 88888.00 2009-08-19 04:28:09.750 231 12792.70 136.28 55094.28 88888.00 2009-08-19 04:28:09.875 231 12792.77 136.25 55094.28 88888.00 2009-08-19 04:28:10.000 231 12792.80 136.25 55094.28 88888.00 2009-08-19 04:28:10.125 231 12792.80 136.28 55094.30 88888.00 2009-08-19 04:28:10.250 231 12792.73 136.22 55094.25 88888.00 2009-08-19 04:28:10.375 231 12792.75 136.22 55094.25 88888.00 2009-08-19 04:28:10.500 231 12792.80 136.22 55094.28 88888.00 2009-08-19 04:28:10.625 231 12792.85 136.20 55094.28 88888.00 2009-08-19 04:28:10.750 231 12792.75 136.15 55094.25 88888.00 2009-08-19 04:28:10.875 231 12792.67 136.15 55094.25 88888.00 2009-08-19 04:28:11.000 231 12792.73 136.22 55094.28 88888.00 2009-08-19 04:28:11.125 231 12792.80 136.25 55094.28 88888.00 2009-08-19 04:28:11.250 231 12792.75 136.20 55094.30 88888.00 2009-08-19 04:28:11.375 231 12792.75 136.18 55094.25 88888.00 2009-08-19 04:28:11.500 231 12792.77 136.15 55094.28 88888.00 2009-08-19 04:28:11.625 231 12792.77 136.18 55094.28 88888.00 2009-08-19 04:28:11.750 231 12792.77 136.22 55094.28 88888.00 2009-08-19 04:28:11.875 231 12792.83 136.18 55094.30 88888.00 2009-08-19 04:28:12.000 231 12792.83 136.12 55094.25 88888.00 2009-08-19 04:28:12.125 231 12792.80 136.10 55094.25 88888.00 2009-08-19 04:28:12.250 231 12792.77 136.20 55094.30 88888.00 2009-08-19 04:28:12.375 231 12792.77 136.22 55094.28 88888.00 2009-08-19 04:28:12.500 231 12792.75 136.22 55094.28 88888.00 2009-08-19 04:28:12.625 231 12792.77 136.20 55094.28 88888.00 2009-08-19 04:28:12.750 231 12792.77 136.20 55094.25 88888.00 2009-08-19 04:28:12.875 231 12792.75 136.22 55094.28 88888.00 2009-08-19 04:28:13.000 231 12792.73 136.25 55094.30 88888.00 2009-08-19 04:28:13.125 231 12792.80 136.28 55094.32 88888.00 2009-08-19 04:28:13.250 231 12792.80 136.25 55094.30 88888.00 2009-08-19 04:28:13.375 231 12792.75 136.25 55094.30 88888.00 2009-08-19 04:28:13.500 231 12792.70 136.20 55094.30 88888.00 2009-08-19 04:28:13.625 231 12792.75 136.20 55094.28 88888.00 2009-08-19 04:28:13.750 231 12792.80 136.20 55094.30 88888.00 2009-08-19 04:28:13.875 231 12792.80 136.20 55094.32 88888.00 2009-08-19 04:28:14.000 231 12792.83 136.25 55094.32 88888.00 2009-08-19 04:28:14.125 231 12792.75 136.18 55094.30 88888.00 2009-08-19 04:28:14.250 231 12792.67 136.18 55094.30 88888.00 2009-08-19 04:28:14.375 231 12792.73 136.20 55094.30 88888.00 2009-08-19 04:28:14.500 231 12792.77 136.25 55094.32 88888.00 2009-08-19 04:28:14.625 231 12792.80 136.25 55094.35 88888.00 2009-08-19 04:28:14.750 231 12792.77 136.15 55094.32 88888.00 2009-08-19 04:28:14.875 231 12792.70 136.12 55094.30 88888.00 2009-08-19 04:28:15.000 231 12792.73 136.22 55094.32 88888.00 2009-08-19 04:28:15.125 231 12792.73 136.32 55094.38 88888.00 2009-08-19 04:28:15.250 231 12792.73 136.32 55094.38 88888.00 2009-08-19 04:28:15.375 231 12792.77 136.30 55094.35 88888.00 2009-08-19 04:28:15.500 231 12792.75 136.22 55094.30 88888.00 2009-08-19 04:28:15.625 231 12792.75 136.22 55094.35 88888.00 2009-08-19 04:28:15.750 231 12792.70 136.25 55094.35 88888.00 2009-08-19 04:28:15.875 231 12792.67 136.25 55094.32 88888.00 2009-08-19 04:28:16.000 231 12792.70 136.20 55094.28 88888.00 2009-08-19 04:28:16.125 231 12792.70 136.22 55094.32 88888.00 2009-08-19 04:28:16.250 231 12792.77 136.28 55094.38 88888.00 2009-08-19 04:28:16.375 231 12792.75 136.25 55094.35 88888.00 2009-08-19 04:28:16.500 231 12792.70 136.18 55094.32 88888.00 2009-08-19 04:28:16.625 231 12792.75 136.22 55094.30 88888.00 2009-08-19 04:28:16.750 231 12792.77 136.22 55094.35 88888.00 2009-08-19 04:28:16.875 231 12792.77 136.22 55094.35 88888.00 2009-08-19 04:28:17.000 231 12792.75 136.22 55094.35 88888.00 2009-08-19 04:28:17.125 231 12792.73 136.22 55094.32 88888.00 2009-08-19 04:28:17.250 231 12792.67 136.15 55094.32 88888.00 2009-08-19 04:28:17.375 231 12792.70 136.18 55094.35 88888.00 2009-08-19 04:28:17.500 231 12792.77 136.25 55094.38 88888.00 2009-08-19 04:28:17.625 231 12792.80 136.22 55094.35 88888.00 2009-08-19 04:28:17.750 231 12792.67 136.18 55094.20 88888.00 2009-08-19 04:28:17.875 231 12792.67 136.20 55094.20 88888.00 2009-08-19 04:28:18.000 231 12792.67 136.25 55094.20 88888.00 2009-08-19 04:28:18.125 231 12792.70 136.25 55094.22 88888.00 2009-08-19 04:28:18.250 231 12792.62 136.22 55094.22 88888.00 2009-08-19 04:28:18.375 231 12792.58 136.20 55094.20 88888.00 2009-08-19 04:28:18.500 231 12792.58 136.20 55094.22 88888.00 2009-08-19 04:28:18.625 231 12792.52 136.18 55094.20 88888.00 2009-08-19 04:28:18.750 231 12792.67 136.28 55094.35 88888.00 2009-08-19 04:28:18.875 231 12792.65 136.22 55094.32 88888.00 2009-08-19 04:28:19.000 231 12792.67 136.20 55094.30 88888.00 2009-08-19 04:28:19.125 231 12792.70 136.22 55094.35 88888.00 2009-08-19 04:28:19.250 231 12792.65 136.15 55094.35 88888.00 2009-08-19 04:28:19.375 231 12792.67 136.20 55094.32 88888.00 2009-08-19 04:28:19.500 231 12792.75 136.28 55094.38 88888.00 2009-08-19 04:28:19.625 231 12792.73 136.28 55094.38 88888.00 2009-08-19 04:28:19.750 231 12792.73 136.28 55094.35 88888.00 2009-08-19 04:28:19.875 231 12792.77 136.28 55094.38 88888.00 2009-08-19 04:28:20.000 231 12792.83 136.30 55094.35 88888.00 2009-08-19 04:28:20.125 231 12792.80 136.32 55094.38 88888.00 2009-08-19 04:28:20.250 231 12792.73 136.30 55094.38 88888.00 2009-08-19 04:28:20.375 231 12792.70 136.28 55094.38 88888.00 2009-08-19 04:28:20.500 231 12792.75 136.28 55094.40 88888.00 2009-08-19 04:28:20.625 231 12792.70 136.28 55094.38 88888.00 2009-08-19 04:28:20.750 231 12792.65 136.30 55094.35 88888.00 2009-08-19 04:28:20.875 231 12792.65 136.22 55094.32 88888.00 2009-08-19 04:28:21.000 231 12792.70 136.22 55094.32 88888.00 2009-08-19 04:28:21.125 231 12792.73 136.22 55094.32 88888.00 2009-08-19 04:28:21.250 231 12792.65 136.22 55094.35 88888.00 2009-08-19 04:28:21.375 231 12792.62 136.22 55094.35 88888.00 2009-08-19 04:28:21.500 231 12792.65 136.22 55094.35 88888.00 2009-08-19 04:28:21.625 231 12792.67 136.28 55094.38 88888.00 2009-08-19 04:28:21.750 231 12792.65 136.25 55094.30 88888.00 2009-08-19 04:28:21.875 231 12792.67 136.25 55094.30 88888.00 2009-08-19 04:28:22.000 231 12792.75 136.28 55094.30 88888.00 2009-08-19 04:28:22.125 231 12792.77 136.28 55094.32 88888.00 2009-08-19 04:28:22.250 231 12792.67 136.22 55094.35 88888.00 2009-08-19 04:28:22.375 231 12792.67 136.22 55094.35 88888.00 2009-08-19 04:28:22.500 231 12792.65 136.22 55094.35 88888.00 2009-08-19 04:28:22.625 231 12792.62 136.25 55094.32 88888.00 2009-08-19 04:28:22.750 231 12792.70 136.28 55094.35 88888.00 2009-08-19 04:28:22.875 231 12792.70 136.28 55094.32 88888.00 2009-08-19 04:28:23.000 231 12792.65 136.22 55094.30 88888.00 2009-08-19 04:28:23.125 231 12792.67 136.30 55094.32 88888.00 2009-08-19 04:28:23.250 231 12792.65 136.30 55094.35 88888.00 2009-08-19 04:28:23.375 231 12792.70 136.32 55094.35 88888.00 2009-08-19 04:28:23.500 231 12792.75 136.35 55094.38 88888.00 2009-08-19 04:28:23.625 231 12792.77 136.43 55094.38 88888.00 2009-08-19 04:28:23.750 231 12792.80 136.35 55094.38 88888.00 2009-08-19 04:28:23.875 231 12792.80 136.30 55094.35 88888.00 2009-08-19 04:28:24.000 231 12792.80 136.30 55094.38 88888.00 2009-08-19 04:28:24.125 231 12792.77 136.32 55094.38 88888.00 2009-08-19 04:28:24.250 231 12792.70 136.25 55094.35 88888.00 2009-08-19 04:28:24.375 231 12792.65 136.25 55094.35 88888.00 2009-08-19 04:28:24.500 231 12792.67 136.32 55094.35 88888.00 2009-08-19 04:28:24.625 231 12792.70 136.38 55094.35 88888.00 2009-08-19 04:28:24.750 231 12792.67 136.32 55094.35 88888.00 2009-08-19 04:28:24.875 231 12792.65 136.32 55094.38 88888.00 2009-08-19 04:28:25.000 231 12792.65 136.38 55094.35 88888.00 2009-08-19 04:28:25.125 231 12792.60 136.35 55094.35 88888.00 2009-08-19 04:28:25.250 231 12792.60 136.28 55094.38 88888.00 2009-08-19 04:28:25.375 231 12792.62 136.28 55094.35 88888.00 2009-08-19 04:28:25.500 231 12792.65 136.28 55094.35 88888.00 2009-08-19 04:28:25.625 231 12792.67 136.28 55094.32 88888.00 2009-08-19 04:28:25.750 231 12792.73 136.30 55094.35 88888.00 2009-08-19 04:28:25.875 231 12792.70 136.35 55094.38 88888.00 2009-08-19 04:28:26.000 231 12792.62 136.30 55094.35 88888.00 2009-08-19 04:28:26.125 231 12792.65 136.25 55094.35 88888.00 2009-08-19 04:28:26.250 231 12792.62 136.20 55094.32 88888.00 2009-08-19 04:28:26.375 231 12792.70 136.28 55094.35 88888.00 2009-08-19 04:28:26.500 231 12792.75 136.32 55094.40 88888.00 2009-08-19 04:28:26.625 231 12792.75 136.28 55094.40 88888.00 2009-08-19 04:28:26.750 231 12792.70 136.30 55094.38 88888.00 2009-08-19 04:28:26.875 231 12792.65 136.25 55094.38 88888.00 2009-08-19 04:28:27.000 231 12792.58 136.25 55094.32 88888.00 2009-08-19 04:28:27.125 231 12792.60 136.22 55094.30 88888.00 2009-08-19 04:28:27.250 231 12792.65 136.22 55094.35 88888.00 2009-08-19 04:28:27.375 231 12792.75 136.30 55094.35 88888.00 2009-08-19 04:28:27.500 231 12792.70 136.32 55094.38 88888.00 2009-08-19 04:28:27.625 231 12792.67 136.28 55094.38 88888.00 2009-08-19 04:28:27.750 231 12792.67 136.25 55094.35 88888.00 2009-08-19 04:28:27.875 231 12792.67 136.30 55094.35 88888.00 2009-08-19 04:28:28.000 231 12792.67 136.30 55094.35 88888.00 2009-08-19 04:28:28.125 231 12792.65 136.25 55094.38 88888.00 2009-08-19 04:28:28.250 231 12792.65 136.25 55094.38 88888.00 2009-08-19 04:28:28.375 231 12792.70 136.30 55094.38 88888.00 2009-08-19 04:28:28.500 231 12792.77 136.28 55094.35 88888.00 2009-08-19 04:28:28.625 231 12792.77 136.25 55094.35 88888.00 2009-08-19 04:28:28.750 231 12792.77 136.32 55094.40 88888.00 2009-08-19 04:28:28.875 231 12792.83 136.40 55094.43 88888.00 2009-08-19 04:28:29.000 231 12792.73 136.30 55094.38 88888.00 2009-08-19 04:28:29.125 231 12792.70 136.25 55094.35 88888.00 2009-08-19 04:28:29.250 231 12792.70 136.28 55094.38 88888.00 2009-08-19 04:28:29.375 231 12792.77 136.38 55094.40 88888.00 2009-08-19 04:28:29.500 231 12792.75 136.32 55094.40 88888.00 2009-08-19 04:28:29.625 231 12792.70 136.28 55094.35 88888.00 2009-08-19 04:28:29.750 231 12792.70 136.22 55094.32 88888.00 2009-08-19 04:28:29.875 231 12792.75 136.25 55094.35 88888.00 2009-08-19 04:28:30.000 231 12792.80 136.32 55094.38 88888.00 2009-08-19 04:28:30.125 231 12792.73 136.35 55094.38 88888.00 2009-08-19 04:28:30.250 231 12792.70 136.30 55094.38 88888.00 2009-08-19 04:28:30.375 231 12792.75 136.32 55094.40 88888.00 2009-08-19 04:28:30.500 231 12792.73 136.32 55094.40 88888.00 2009-08-19 04:28:30.625 231 12792.77 136.43 55094.40 88888.00 2009-08-19 04:28:30.750 231 12792.77 136.35 55094.38 88888.00 2009-08-19 04:28:30.875 231 12792.75 136.22 55094.35 88888.00 2009-08-19 04:28:31.000 231 12792.70 136.20 55094.32 88888.00 2009-08-19 04:28:31.125 231 12792.73 136.30 55094.38 88888.00 2009-08-19 04:28:31.250 231 12792.73 136.30 55094.35 88888.00 2009-08-19 04:28:31.375 231 12792.67 136.30 55094.35 88888.00 2009-08-19 04:28:31.500 231 12792.65 136.28 55094.32 88888.00 2009-08-19 04:28:31.625 231 12792.75 136.35 55094.38 88888.00 2009-08-19 04:28:31.750 231 12792.80 136.38 55094.43 88888.00 2009-08-19 04:28:31.875 231 12792.77 136.32 55094.38 88888.00 2009-08-19 04:28:32.000 231 12792.77 136.32 55094.35 88888.00 2009-08-19 04:28:32.125 231 12792.75 136.32 55094.35 88888.00 2009-08-19 04:28:32.250 231 12792.70 136.38 55094.38 88888.00 2009-08-19 04:28:32.375 231 12792.80 136.43 55094.40 88888.00 2009-08-19 04:28:32.500 231 12792.83 136.43 55094.43 88888.00 2009-08-19 04:28:32.625 231 12792.77 136.35 55094.40 88888.00 2009-08-19 04:28:32.750 231 12792.80 136.30 55094.38 88888.00 2009-08-19 04:28:32.875 231 12792.80 136.30 55094.32 88888.00 2009-08-19 04:28:33.000 231 12792.77 136.25 55094.35 88888.00 2009-08-19 04:28:33.125 231 12792.77 136.32 55094.38 88888.00 2009-08-19 04:28:33.250 231 12792.83 136.38 55094.43 88888.00 2009-08-19 04:28:33.375 231 12792.88 136.35 55094.38 88888.00 2009-08-19 04:28:33.500 231 12792.80 136.32 55094.38 88888.00 2009-08-19 04:28:33.625 231 12792.83 136.35 55094.38 88888.00 2009-08-19 04:28:33.750 231 12792.80 136.38 55094.40 88888.00 2009-08-19 04:28:33.875 231 12792.83 136.38 55094.40 88888.00 2009-08-19 04:28:34.000 231 12792.83 136.30 55094.38 88888.00 2009-08-19 04:28:34.125 231 12792.77 136.25 55094.35 88888.00 2009-08-19 04:28:34.250 231 12792.77 136.28 55094.40 88888.00 2009-08-19 04:28:34.375 231 12792.80 136.32 55094.38 88888.00 2009-08-19 04:28:34.500 231 12792.77 136.30 55094.38 88888.00 2009-08-19 04:28:34.625 231 12792.77 136.30 55094.38 88888.00 2009-08-19 04:28:34.750 231 12792.83 136.30 55094.40 88888.00 2009-08-19 04:28:34.875 231 12792.80 136.30 55094.40 88888.00 2009-08-19 04:28:35.000 231 12792.80 136.28 55094.35 88888.00 2009-08-19 04:28:35.125 231 12792.73 136.25 55094.32 88888.00 2009-08-19 04:28:35.250 231 12792.70 136.28 55094.35 88888.00 2009-08-19 04:28:35.375 231 12792.80 136.32 55094.35 88888.00 2009-08-19 04:28:35.500 231 12792.83 136.32 55094.35 88888.00 2009-08-19 04:28:35.625 231 12792.83 136.30 55094.35 88888.00 2009-08-19 04:28:35.750 231 12792.80 136.32 55094.35 88888.00 2009-08-19 04:28:35.875 231 12792.77 136.35 55094.35 88888.00 2009-08-19 04:28:36.000 231 12792.73 136.30 55094.32 88888.00 2009-08-19 04:28:36.125 231 12792.75 136.30 55094.35 88888.00 2009-08-19 04:28:36.250 231 12792.70 136.30 55094.38 88888.00 2009-08-19 04:28:36.375 231 12792.73 136.28 55094.32 88888.00 2009-08-19 04:28:36.500 231 12792.77 136.32 55094.35 88888.00 2009-08-19 04:28:36.625 231 12792.75 136.32 55094.32 88888.00 2009-08-19 04:28:36.750 231 12792.62 136.28 55094.30 88888.00 2009-08-19 04:28:36.875 231 12792.67 136.25 55094.30 88888.00 2009-08-19 04:28:37.000 231 12792.80 136.32 55094.35 88888.00 2009-08-19 04:28:37.125 231 12792.83 136.38 55094.32 88888.00 2009-08-19 04:28:37.250 231 12792.73 136.32 55094.32 88888.00 2009-08-19 04:28:37.375 231 12792.80 136.32 55094.32 88888.00 2009-08-19 04:28:37.500 231 12792.85 136.30 55094.35 88888.00 2009-08-19 04:28:37.625 231 12792.85 136.30 55094.35 88888.00 2009-08-19 04:28:37.750 231 12792.95 136.38 55094.38 88888.00 2009-08-19 04:28:37.875 231 12792.92 136.35 55094.38 88888.00 2009-08-19 04:28:38.000 231 12792.85 136.32 55094.32 88888.00 2009-08-19 04:28:38.125 231 12792.92 136.35 55094.35 88888.00 2009-08-19 04:28:38.250 231 12792.98 136.35 55094.35 88888.00 2009-08-19 04:28:38.375 231 12792.98 136.35 55094.35 88888.00 2009-08-19 04:28:38.500 231 12792.92 136.35 55094.38 88888.00 2009-08-19 04:28:38.625 231 12792.90 136.35 55094.38 88888.00 2009-08-19 04:28:38.750 231 12792.90 136.40 55094.38 88888.00 2009-08-19 04:28:38.875 231 12792.95 136.45 55094.40 88888.00 2009-08-19 04:28:39.000 231 12792.92 136.38 55094.35 88888.00 2009-08-19 04:28:39.125 231 12792.85 136.30 55094.30 88888.00 2009-08-19 04:28:39.250 231 12792.85 136.30 55094.32 88888.00 2009-08-19 04:28:39.375 231 12792.95 136.40 55094.35 88888.00 2009-08-19 04:28:39.500 231 12792.92 136.43 55094.38 88888.00 2009-08-19 04:28:39.625 231 12792.88 136.43 55094.38 88888.00 2009-08-19 04:28:39.750 231 12792.88 136.45 55094.35 88888.00 2009-08-19 04:28:39.875 231 12792.92 136.43 55094.35 88888.00 2009-08-19 04:28:40.000 231 12792.95 136.35 55094.32 88888.00 2009-08-19 04:28:40.125 231 12793.00 136.38 55094.35 88888.00 2009-08-19 04:28:40.250 231 12793.00 136.35 55094.35 88888.00 2009-08-19 04:28:40.375 231 12792.95 136.35 55094.32 88888.00 2009-08-19 04:28:40.500 231 12793.00 136.40 55094.35 88888.00 2009-08-19 04:28:40.625 231 12793.05 136.50 55094.35 88888.00 2009-08-19 04:28:40.750 231 12793.02 136.43 55094.35 88888.00 2009-08-19 04:28:40.875 231 12793.10 136.40 55094.32 88888.00 2009-08-19 04:28:41.000 231 12793.10 136.45 55094.35 88888.00 2009-08-19 04:28:41.125 231 12793.05 136.43 55094.38 88888.00 2009-08-19 04:28:41.250 231 12792.95 136.43 55094.35 88888.00 2009-08-19 04:28:41.375 231 12792.98 136.38 55094.38 88888.00 2009-08-19 04:28:41.500 231 12792.98 136.40 55094.38 88888.00 2009-08-19 04:28:41.625 231 12793.08 136.43 55094.38 88888.00 2009-08-19 04:28:41.750 231 12792.95 136.38 55094.38 88888.00 2009-08-19 04:28:41.875 231 12792.90 136.35 55094.35 88888.00 2009-08-19 04:28:42.000 231 12792.95 136.32 55094.32 88888.00 2009-08-19 04:28:42.125 231 12793.00 136.35 55094.32 88888.00 2009-08-19 04:28:42.250 231 12792.95 136.38 55094.35 88888.00 2009-08-19 04:28:42.375 231 12792.98 136.35 55094.35 88888.00 2009-08-19 04:28:42.500 231 12793.05 136.40 55094.35 88888.00 2009-08-19 04:28:42.625 231 12793.08 136.40 55094.32 88888.00 2009-08-19 04:28:42.750 231 12793.08 136.43 55094.32 88888.00 2009-08-19 04:28:42.875 231 12793.08 136.40 55094.32 88888.00 2009-08-19 04:28:43.000 231 12793.08 136.40 55094.30 88888.00 2009-08-19 04:28:43.125 231 12793.02 136.40 55094.30 88888.00 2009-08-19 04:28:43.250 231 12793.00 136.38 55094.35 88888.00 2009-08-19 04:28:43.375 231 12793.10 136.43 55094.32 88888.00 2009-08-19 04:28:43.500 231 12793.08 136.47 55094.35 88888.00 2009-08-19 04:28:43.625 231 12793.02 136.43 55094.35 88888.00 2009-08-19 04:28:43.750 231 12793.05 136.43 55094.32 88888.00 2009-08-19 04:28:43.875 231 12793.15 136.45 55094.35 88888.00 2009-08-19 04:28:44.000 231 12793.15 136.45 55094.38 88888.00 2009-08-19 04:28:44.125 231 12793.00 136.43 55094.35 88888.00 2009-08-19 04:28:44.250 231 12792.90 136.38 55094.35 88888.00 2009-08-19 04:28:44.375 231 12792.95 136.40 55094.32 88888.00 2009-08-19 04:28:44.500 231 12793.02 136.40 55094.32 88888.00 2009-08-19 04:28:44.625 231 12793.02 136.38 55094.30 88888.00 2009-08-19 04:28:44.750 231 12793.05 136.45 55094.32 88888.00 2009-08-19 04:28:44.875 231 12793.05 136.47 55094.35 88888.00 2009-08-19 04:28:45.000 231 12793.08 136.40 55094.32 88888.00 2009-08-19 04:28:45.125 231 12793.17 136.47 55094.35 88888.00 2009-08-19 04:28:45.250 231 12793.15 136.45 55094.35 88888.00 2009-08-19 04:28:45.375 231 12793.05 136.40 55094.32 88888.00 2009-08-19 04:28:45.500 231 12792.98 136.35 55094.32 88888.00 2009-08-19 04:28:45.625 231 12792.98 136.38 55094.32 88888.00 2009-08-19 04:28:45.750 231 12793.08 136.43 55094.30 88888.00 2009-08-19 04:28:45.875 231 12793.10 136.40 55094.30 88888.00 2009-08-19 04:28:46.000 231 12793.08 136.38 55094.28 88888.00 2009-08-19 04:28:46.125 231 12793.08 136.38 55094.30 88888.00 2009-08-19 04:28:46.250 231 12793.05 136.43 55094.30 88888.00 2009-08-19 04:28:46.375 231 12793.10 136.47 55094.35 88888.00 2009-08-19 04:28:46.500 231 12793.10 136.50 55094.32 88888.00 2009-08-19 04:28:46.625 231 12793.12 136.45 55094.30 88888.00 2009-08-19 04:28:46.750 231 12793.08 136.35 55094.30 88888.00 2009-08-19 04:28:46.875 231 12793.10 136.43 55094.32 88888.00 2009-08-19 04:28:47.000 231 12793.17 136.50 55094.35 88888.00 2009-08-19 04:28:47.125 231 12793.17 136.45 55094.35 88888.00 2009-08-19 04:28:47.250 231 12793.12 136.43 55094.30 88888.00 2009-08-19 04:28:47.375 231 12793.12 136.45 55094.30 88888.00 2009-08-19 04:28:47.500 231 12793.08 136.50 55094.32 88888.00 2009-08-19 04:28:47.625 231 12793.02 136.45 55094.30 88888.00 2009-08-19 04:28:47.750 231 12793.08 136.47 55094.32 88888.00 2009-08-19 04:28:47.875 231 12793.10 136.45 55094.30 88888.00 2009-08-19 04:28:48.000 231 12793.08 136.43 55094.28 88888.00 2009-08-19 04:28:48.125 231 12793.05 136.45 55094.28 88888.00 2009-08-19 04:28:48.250 231 12793.00 136.43 55094.28 88888.00 2009-08-19 04:28:48.375 231 12792.98 136.40 55094.28 88888.00 2009-08-19 04:28:48.500 231 12792.98 136.40 55094.30 88888.00 2009-08-19 04:28:48.625 231 12792.90 136.40 55094.28 88888.00 2009-08-19 04:28:48.750 231 12792.98 136.45 55094.30 88888.00 2009-08-19 04:28:48.875 231 12793.10 136.53 55094.32 88888.00 2009-08-19 04:28:49.000 231 12793.08 136.50 55094.35 88888.00 2009-08-19 04:28:49.125 231 12792.98 136.45 55094.32 88888.00 2009-08-19 04:28:49.250 231 12793.02 136.43 55094.32 88888.00 2009-08-19 04:28:49.375 231 12793.08 136.47 55094.30 88888.00 2009-08-19 04:28:49.500 231 12793.02 136.43 55094.28 88888.00 2009-08-19 04:28:49.625 231 12793.02 136.38 55094.25 88888.00 2009-08-19 04:28:49.750 231 12793.05 136.43 55094.28 88888.00 2009-08-19 04:28:49.875 231 12793.17 136.55 55094.32 88888.00 2009-08-19 04:28:50.000 231 12793.20 136.50 55094.30 88888.00 2009-08-19 04:28:50.125 231 12793.05 136.45 55094.28 88888.00 2009-08-19 04:28:50.250 231 12792.90 136.43 55094.30 88888.00 2009-08-19 04:28:50.375 231 12792.98 136.47 55094.32 88888.00 2009-08-19 04:28:50.500 231 12793.15 136.55 55094.32 88888.00 2009-08-19 04:28:50.625 231 12793.20 136.53 55094.30 88888.00 2009-08-19 04:28:50.750 231 12793.17 136.45 55094.28 88888.00 2009-08-19 04:28:50.875 231 12793.15 136.50 55094.28 88888.00 2009-08-19 04:28:51.000 231 12793.17 136.57 55094.30 88888.00 2009-08-19 04:28:51.125 231 12793.12 136.53 55094.30 88888.00 2009-08-19 04:28:51.250 231 12793.10 136.47 55094.32 88888.00 2009-08-19 04:28:51.375 231 12793.12 136.47 55094.32 88888.00 2009-08-19 04:28:51.500 231 12793.15 136.50 55094.30 88888.00 2009-08-19 04:28:51.625 231 12793.15 136.47 55094.32 88888.00 2009-08-19 04:28:51.750 231 12793.17 136.55 55094.35 88888.00 2009-08-19 04:28:51.875 231 12793.20 136.60 55094.35 88888.00 2009-08-19 04:28:52.000 231 12793.23 136.55 55094.30 88888.00 2009-08-19 04:28:52.125 231 12793.20 136.57 55094.30 88888.00 2009-08-19 04:28:52.250 231 12793.17 136.60 55094.30 88888.00 2009-08-19 04:28:52.375 231 12793.15 136.57 55094.28 88888.00 2009-08-19 04:28:52.500 231 12793.15 136.55 55094.30 88888.00 2009-08-19 04:28:52.625 231 12793.17 136.57 55094.30 88888.00 2009-08-19 04:28:52.750 231 12793.17 136.50 55094.28 88888.00 2009-08-19 04:28:52.875 231 12793.08 136.45 55094.28 88888.00 2009-08-19 04:28:53.000 231 12793.12 136.50 55094.25 88888.00 2009-08-19 04:28:53.125 231 12793.17 136.53 55094.25 88888.00 2009-08-19 04:28:53.250 231 12793.10 136.45 55094.25 88888.00 2009-08-19 04:28:53.375 231 12793.08 136.50 55094.25 88888.00 2009-08-19 04:28:53.500 231 12793.12 136.50 55094.28 88888.00 2009-08-19 04:28:53.625 231 12793.20 136.57 55094.30 88888.00 2009-08-19 04:28:53.750 231 12793.17 136.57 55094.30 88888.00 2009-08-19 04:28:53.875 231 12793.15 136.57 55094.28 88888.00 2009-08-19 04:28:54.000 231 12793.20 136.65 55094.30 88888.00 2009-08-19 04:28:54.125 231 12793.17 136.62 55094.30 88888.00 2009-08-19 04:28:54.250 231 12793.10 136.55 55094.30 88888.00 2009-08-19 04:28:54.375 231 12793.15 136.53 55094.28 88888.00 2009-08-19 04:28:54.500 231 12793.15 136.55 55094.28 88888.00 2009-08-19 04:28:54.625 231 12793.23 136.57 55094.28 88888.00 2009-08-19 04:28:54.750 231 12793.30 136.62 55094.30 88888.00 2009-08-19 04:28:54.875 231 12793.27 136.60 55094.28 88888.00 2009-08-19 04:28:55.000 231 12793.20 136.60 55094.22 88888.00 2009-08-19 04:28:55.125 231 12793.25 136.62 55094.30 88888.00 2009-08-19 04:28:55.250 231 12793.25 136.60 55094.28 88888.00 2009-08-19 04:28:55.375 231 12793.30 136.65 55094.28 88888.00 2009-08-19 04:28:55.500 231 12793.20 136.60 55094.28 88888.00 2009-08-19 04:28:55.625 231 12793.08 136.57 55094.25 88888.00 2009-08-19 04:28:55.750 231 12793.17 136.60 55094.28 88888.00 2009-08-19 04:28:55.875 231 12793.25 136.57 55094.30 88888.00 2009-08-19 04:28:56.000 231 12793.17 136.57 55094.25 88888.00 2009-08-19 04:28:56.125 231 12793.17 136.60 55094.22 88888.00 2009-08-19 04:28:56.250 231 12793.15 136.60 55094.28 88888.00 2009-08-19 04:28:56.375 231 12793.20 136.57 55094.28 88888.00 2009-08-19 04:28:56.500 231 12793.20 136.62 55094.28 88888.00 2009-08-19 04:28:56.625 231 12793.15 136.65 55094.28 88888.00 2009-08-19 04:28:56.750 231 12793.20 136.68 55094.28 88888.00 2009-08-19 04:28:56.875 231 12793.30 136.65 55094.28 88888.00 2009-08-19 04:28:57.000 231 12793.30 136.68 55094.25 88888.00 2009-08-19 04:28:57.125 231 12793.17 136.62 55094.25 88888.00 2009-08-19 04:28:57.250 231 12793.20 136.68 55094.28 88888.00 2009-08-19 04:28:57.375 231 12793.25 136.68 55094.28 88888.00 2009-08-19 04:28:57.500 231 12793.20 136.60 55094.25 88888.00 2009-08-19 04:28:57.625 231 12793.12 136.60 55094.25 88888.00 2009-08-19 04:28:57.750 231 12793.12 136.68 55094.28 88888.00 2009-08-19 04:28:57.875 231 12793.17 136.72 55094.28 88888.00 2009-08-19 04:28:58.000 231 12793.25 136.70 55094.25 88888.00 2009-08-19 04:28:58.125 231 12793.27 136.65 55094.28 88888.00 2009-08-19 04:28:58.250 231 12793.25 136.60 55094.28 88888.00 2009-08-19 04:28:58.375 231 12793.27 136.65 55094.30 88888.00 2009-08-19 04:28:58.500 231 12793.23 136.62 55094.25 88888.00 2009-08-19 04:28:58.625 231 12793.17 136.57 55094.22 88888.00 2009-08-19 04:28:58.750 231 12793.17 136.60 55094.25 88888.00 2009-08-19 04:28:58.875 231 12793.23 136.65 55094.28 88888.00 2009-08-19 04:28:59.000 231 12793.25 136.72 55094.28 88888.00 2009-08-19 04:28:59.125 231 12793.25 136.75 55094.32 88888.00 2009-08-19 04:28:59.250 231 12793.17 136.70 55094.32 88888.00 2009-08-19 04:28:59.375 231 12793.25 136.78 55094.32 88888.00 2009-08-19 04:28:59.500 231 12793.25 136.78 55094.30 88888.00 2009-08-19 04:28:59.625 231 12793.20 136.75 55094.30 88888.00 2009-08-19 04:28:59.750 231 12793.17 136.70 55094.28 88888.00 2009-08-19 04:28:59.875 231 12793.10 136.68 55094.25 88888.00 2009-08-19 04:29:00.000 231 12793.15 136.72 55094.28 88888.00 2009-08-19 04:29:00.125 231 12793.20 136.70 55094.30 88888.00 2009-08-19 04:29:00.250 231 12793.17 136.72 55094.28 88888.00 2009-08-19 04:29:00.375 231 12793.17 136.75 55094.28 88888.00 2009-08-19 04:29:00.500 231 12793.25 136.72 55094.28 88888.00 2009-08-19 04:29:00.625 231 12793.33 136.75 55094.30 88888.00 2009-08-19 04:29:00.750 231 12793.27 136.72 55094.30 88888.00 2009-08-19 04:29:00.875 231 12793.30 136.72 55094.30 88888.00 2009-08-19 04:29:01.000 231 12793.33 136.72 55094.28 88888.00 2009-08-19 04:29:01.125 231 12793.30 136.78 55094.30 88888.00 2009-08-19 04:29:01.250 231 12793.20 136.80 55094.32 88888.00 2009-08-19 04:29:01.375 231 12793.20 136.78 55094.32 88888.00 2009-08-19 04:29:01.500 231 12793.20 136.80 55094.32 88888.00 2009-08-19 04:29:01.625 231 12793.20 136.82 55094.30 88888.00 2009-08-19 04:29:01.750 231 12793.15 136.75 55094.28 88888.00 2009-08-19 04:29:01.875 231 12793.15 136.72 55094.25 88888.00 2009-08-19 04:29:02.000 231 12793.20 136.70 55094.28 88888.00 2009-08-19 04:29:02.125 231 12793.33 136.72 55094.30 88888.00 2009-08-19 04:29:02.250 231 12793.33 136.72 55094.30 88888.00 2009-08-19 04:29:02.375 231 12793.27 136.75 55094.28 88888.00 2009-08-19 04:29:02.500 231 12793.25 136.75 55094.28 88888.00 2009-08-19 04:29:02.625 231 12793.25 136.75 55094.30 88888.00 2009-08-19 04:29:02.750 231 12793.23 136.70 55094.25 88888.00 2009-08-19 04:29:02.875 231 12793.20 136.68 55094.25 88888.00 2009-08-19 04:29:03.000 231 12793.20 136.65 55094.25 88888.00 2009-08-19 04:29:03.125 231 12793.20 136.70 55094.25 88888.00 2009-08-19 04:29:03.250 231 12793.20 136.75 55094.25 88888.00 2009-08-19 04:29:03.375 231 12793.23 136.82 55094.28 88888.00 2009-08-19 04:29:03.500 231 12793.25 136.85 55094.30 88888.00 2009-08-19 04:29:03.625 231 12793.25 136.80 55094.30 88888.00 2009-08-19 04:29:03.750 231 12793.27 136.75 55094.28 88888.00 2009-08-19 04:29:03.875 231 12793.30 136.82 55094.28 88888.00 2009-08-19 04:29:04.000 231 12793.20 136.80 55094.28 88888.00 2009-08-19 04:29:04.125 231 12793.08 136.75 55094.28 88888.00 2009-08-19 04:29:04.250 231 12793.08 136.72 55094.25 88888.00 2009-08-19 04:29:04.375 231 12793.15 136.75 55094.30 88888.00 2009-08-19 04:29:04.500 231 12793.12 136.75 55094.30 88888.00 2009-08-19 04:29:04.625 231 12793.12 136.82 55094.28 88888.00 2009-08-19 04:29:04.750 231 12793.15 136.82 55094.30 88888.00 2009-08-19 04:29:04.875 231 12793.15 136.85 55094.32 88888.00 2009-08-19 04:29:05.000 231 12793.17 136.90 55094.32 88888.00 2009-08-19 04:29:05.125 231 12793.15 136.85 55094.30 88888.00 2009-08-19 04:29:05.250 231 12793.08 136.78 55094.30 88888.00 2009-08-19 04:29:05.375 231 12793.17 136.85 55094.30 88888.00 2009-08-19 04:29:05.500 231 12793.20 136.82 55094.28 88888.00 2009-08-19 04:29:05.625 231 12793.17 136.82 55094.28 88888.00 2009-08-19 04:29:05.750 231 12793.12 136.82 55094.30 88888.00 2009-08-19 04:29:05.875 231 12793.05 136.80 55094.28 88888.00 2009-08-19 04:29:06.000 231 12793.05 136.78 55094.25 88888.00 2009-08-19 04:29:06.125 231 12793.05 136.80 55094.28 88888.00 2009-08-19 04:29:06.250 231 12793.05 136.85 55094.30 88888.00 2009-08-19 04:29:06.375 231 12793.10 136.88 55094.32 88888.00 2009-08-19 04:29:06.500 231 12793.10 136.82 55094.30 88888.00 2009-08-19 04:29:06.625 231 12793.20 136.82 55094.28 88888.00 2009-08-19 04:29:06.750 231 12793.27 136.80 55094.28 88888.00 2009-08-19 04:29:06.875 231 12793.23 136.82 55094.32 88888.00 2009-08-19 04:29:07.000 231 12793.25 136.90 55094.32 88888.00 2009-08-19 04:29:07.125 231 12793.20 136.88 55094.30 88888.00 2009-08-19 04:29:07.250 231 12793.12 136.80 55094.28 88888.00 2009-08-19 04:29:07.375 231 12793.12 136.82 55094.32 88888.00 2009-08-19 04:29:07.500 231 12793.08 136.88 55094.35 88888.00 2009-08-19 04:29:07.625 231 12793.10 136.88 55094.35 88888.00 2009-08-19 04:29:07.750 231 12793.10 136.85 55094.32 88888.00 2009-08-19 04:29:07.875 231 12793.05 136.82 55094.30 88888.00 2009-08-19 04:29:08.000 231 12793.10 136.88 55094.30 88888.00 2009-08-19 04:29:08.125 231 12793.08 136.88 55094.32 88888.00 2009-08-19 04:29:08.250 231 12793.10 136.88 55094.32 88888.00 2009-08-19 04:29:08.375 231 12793.17 136.93 55094.32 88888.00 2009-08-19 04:29:08.500 231 12793.15 136.90 55094.32 88888.00 2009-08-19 04:29:08.625 231 12793.15 136.88 55094.30 88888.00 2009-08-19 04:29:08.750 231 12793.20 136.90 55094.32 88888.00 2009-08-19 04:29:08.875 231 12793.23 136.88 55094.28 88888.00 2009-08-19 04:29:09.000 231 12793.25 136.88 55094.25 88888.00 2009-08-19 04:29:09.125 231 12793.23 136.93 55094.30 88888.00 2009-08-19 04:29:09.250 231 12793.15 136.88 55094.32 88888.00 2009-08-19 04:29:09.375 231 12793.15 136.88 55094.32 88888.00 2009-08-19 04:29:09.500 231 12793.12 136.88 55094.30 88888.00 2009-08-19 04:29:09.625 231 12793.15 136.80 55094.28 88888.00 2009-08-19 04:29:09.750 231 12793.20 136.82 55094.25 88888.00 2009-08-19 04:29:09.875 231 12793.15 136.88 55094.30 88888.00 2009-08-19 04:29:10.000 231 12793.20 136.93 55094.30 88888.00 2009-08-19 04:29:10.125 231 12793.20 136.90 55094.30 88888.00 2009-08-19 04:29:10.250 231 12793.17 136.85 55094.30 88888.00 2009-08-19 04:29:10.375 231 12793.17 136.88 55094.32 88888.00 2009-08-19 04:29:10.500 231 12793.17 136.93 55094.32 88888.00 2009-08-19 04:29:10.625 231 12793.12 136.90 55094.32 88888.00 2009-08-19 04:29:10.750 231 12793.10 136.93 55094.32 88888.00 2009-08-19 04:29:10.875 231 12793.08 136.90 55094.30 88888.00 2009-08-19 04:29:11.000 231 12793.05 136.85 55094.28 88888.00 2009-08-19 04:29:11.125 231 12793.08 136.95 55094.32 88888.00 2009-08-19 04:29:11.250 231 12793.05 136.95 55094.35 88888.00 2009-08-19 04:29:11.375 231 12793.15 136.93 55094.30 88888.00 2009-08-19 04:29:11.500 231 12793.10 136.88 55094.28 88888.00 2009-08-19 04:29:11.625 231 12793.08 136.88 55094.30 88888.00 2009-08-19 04:29:11.750 231 12793.15 136.93 55094.30 88888.00 2009-08-19 04:29:11.875 231 12793.25 136.95 55094.32 88888.00 2009-08-19 04:29:12.000 231 12793.23 136.95 55094.32 88888.00 2009-08-19 04:29:12.125 231 12793.20 136.97 55094.35 88888.00 2009-08-19 04:29:12.250 231 12793.15 136.95 55094.35 88888.00 2009-08-19 04:29:12.375 231 12793.10 136.95 55094.32 88888.00 2009-08-19 04:29:12.500 231 12793.08 136.95 55094.30 88888.00 2009-08-19 04:29:12.625 231 12793.08 136.93 55094.32 88888.00 2009-08-19 04:29:12.750 231 12793.12 136.95 55094.35 88888.00 2009-08-19 04:29:12.875 231 12793.10 136.95 55094.32 88888.00 2009-08-19 04:29:13.000 231 12793.17 136.93 55094.35 88888.00 2009-08-19 04:29:13.125 231 12793.15 136.93 55094.35 88888.00 2009-08-19 04:29:13.250 231 12793.12 136.95 55094.35 88888.00 2009-08-19 04:29:13.375 231 12793.15 136.95 55094.35 88888.00 2009-08-19 04:29:13.500 231 12793.12 136.95 55094.35 88888.00 2009-08-19 04:29:13.625 231 12793.12 136.93 55094.38 88888.00 2009-08-19 04:29:13.750 231 12793.10 136.97 55094.38 88888.00 2009-08-19 04:29:13.875 231 12793.10 136.95 55094.35 88888.00 2009-08-19 04:29:14.000 231 12793.05 136.90 55094.32 88888.00 2009-08-19 04:29:14.125 231 12793.00 136.93 55094.35 88888.00 2009-08-19 04:29:14.250 231 12793.02 136.95 55094.35 88888.00 2009-08-19 04:29:14.375 231 12793.10 137.00 55094.38 88888.00 2009-08-19 04:29:14.500 231 12793.05 137.00 55094.35 88888.00 2009-08-19 04:29:14.625 231 12793.02 136.97 55094.38 88888.00 2009-08-19 04:29:14.750 231 12793.05 137.00 55094.38 88888.00 2009-08-19 04:29:14.875 231 12793.05 136.97 55094.35 88888.00 2009-08-19 04:29:15.000 231 12793.05 136.93 55094.38 88888.00 2009-08-19 04:29:15.125 231 12793.08 137.00 55094.38 88888.00 2009-08-19 04:29:15.250 231 12793.08 137.03 55094.38 88888.00 2009-08-19 04:29:15.375 231 12793.08 137.00 55094.35 88888.00 2009-08-19 04:29:15.500 231 12793.02 136.93 55094.38 88888.00 2009-08-19 04:29:15.625 231 12793.08 136.97 55094.38 88888.00 2009-08-19 04:29:15.750 231 12793.10 137.03 55094.40 88888.00 2009-08-19 04:29:15.875 231 12793.05 137.00 55094.40 88888.00 2009-08-19 04:29:16.000 231 12793.02 136.97 55094.38 88888.00 2009-08-19 04:29:16.125 231 12793.02 136.95 55094.35 88888.00 2009-08-19 04:29:16.250 231 12793.02 137.00 55094.38 88888.00 2009-08-19 04:29:16.375 231 12793.10 137.05 55094.38 88888.00 2009-08-19 04:29:16.500 231 12793.08 137.10 55094.35 88888.00 2009-08-19 04:29:16.625 231 12793.08 137.07 55094.35 88888.00 2009-08-19 04:29:16.750 231 12793.05 136.97 55094.35 88888.00 2009-08-19 04:29:16.875 231 12793.08 136.97 55094.35 88888.00 2009-08-19 04:29:17.000 231 12793.02 137.00 55094.35 88888.00 2009-08-19 04:29:17.125 231 12793.05 137.03 55094.40 88888.00 2009-08-19 04:29:17.250 231 12793.05 137.00 55094.38 88888.00 2009-08-19 04:29:17.375 231 12793.05 137.03 55094.40 88888.00 2009-08-19 04:29:17.500 231 12793.00 137.03 55094.43 88888.00 2009-08-19 04:29:17.625 231 12793.00 137.05 55094.43 88888.00 2009-08-19 04:29:17.750 231 12793.05 137.05 55094.40 88888.00 2009-08-19 04:29:17.875 231 12793.05 137.03 55094.40 88888.00 2009-08-19 04:29:18.000 231 12793.00 137.03 55094.40 88888.00 2009-08-19 04:29:18.125 231 12793.02 137.05 55094.40 88888.00 2009-08-19 04:29:18.250 231 12793.10 137.12 55094.40 88888.00 2009-08-19 04:29:18.375 231 12793.08 137.07 55094.40 88888.00 2009-08-19 04:29:18.500 231 12793.08 137.07 55094.38 88888.00 2009-08-19 04:29:18.625 231 12793.08 137.07 55094.40 88888.00 2009-08-19 04:29:18.750 231 12793.02 137.07 55094.43 88888.00 2009-08-19 04:29:18.875 231 12793.00 137.10 55094.40 88888.00 2009-08-19 04:29:19.000 231 12793.05 137.07 55094.40 88888.00 2009-08-19 04:29:19.125 231 12793.08 137.05 55094.40 88888.00 2009-08-19 04:29:19.250 231 12793.05 137.07 55094.40 88888.00 2009-08-19 04:29:19.375 231 12793.08 137.12 55094.40 88888.00 2009-08-19 04:29:19.500 231 12793.00 137.07 55094.40 88888.00 2009-08-19 04:29:19.625 231 12792.98 137.05 55094.38 88888.00 2009-08-19 04:29:19.750 231 12792.98 137.07 55094.40 88888.00 2009-08-19 04:29:19.875 231 12793.02 137.10 55094.38 88888.00 2009-08-19 04:29:20.000 231 12792.98 137.05 55094.38 88888.00 2009-08-19 04:29:20.125 231 12792.95 137.10 55094.38 88888.00 2009-08-19 04:29:20.250 231 12792.98 137.10 55094.40 88888.00 2009-08-19 04:29:20.375 231 12793.02 137.05 55094.40 88888.00 2009-08-19 04:29:20.500 231 12792.95 137.00 55094.38 88888.00 2009-08-19 04:29:20.625 231 12792.95 137.03 55094.38 88888.00 2009-08-19 04:29:20.750 231 12793.05 137.10 55094.38 88888.00 2009-08-19 04:29:20.875 231 12793.05 137.12 55094.38 88888.00 2009-08-19 04:29:21.000 231 12793.05 137.12 55094.43 88888.00 2009-08-19 04:29:21.125 231 12793.15 137.18 55094.43 88888.00 2009-08-19 04:29:21.250 231 12793.05 137.12 55094.43 88888.00 2009-08-19 04:29:21.375 231 12792.95 137.10 55094.43 88888.00 2009-08-19 04:29:21.500 231 12792.88 137.07 55094.43 88888.00 2009-08-19 04:29:21.625 231 12792.85 137.03 55094.38 88888.00 2009-08-19 04:29:21.750 231 12792.85 137.00 55094.38 88888.00 2009-08-19 04:29:21.875 231 12792.88 137.05 55094.35 88888.00 2009-08-19 04:29:22.000 231 12792.88 137.05 55094.35 88888.00 2009-08-19 04:29:22.125 231 12792.92 137.12 55094.40 88888.00 2009-08-19 04:29:22.250 231 12792.90 137.10 55094.43 88888.00 2009-08-19 04:29:22.375 231 12792.92 137.10 55094.43 88888.00 2009-08-19 04:29:22.500 231 12792.90 137.05 55094.43 88888.00 2009-08-19 04:29:22.625 231 12792.92 137.07 55094.40 88888.00 2009-08-19 04:29:22.750 231 12792.92 137.07 55094.40 88888.00 2009-08-19 04:29:22.875 231 12792.98 137.12 55094.40 88888.00 2009-08-19 04:29:23.000 231 12792.98 137.10 55094.43 88888.00 2009-08-19 04:29:23.125 231 12792.92 137.07 55094.38 88888.00 2009-08-19 04:29:23.250 231 12792.88 137.03 55094.40 88888.00 2009-08-19 04:29:23.375 231 12792.98 137.10 55094.40 88888.00 2009-08-19 04:29:23.500 231 12793.05 137.20 55094.40 88888.00 2009-08-19 04:29:23.625 231 12793.00 137.12 55094.40 88888.00 2009-08-19 04:29:23.750 231 12792.95 137.12 55094.40 88888.00 2009-08-19 04:29:23.875 231 12792.92 137.12 55094.43 88888.00 2009-08-19 04:29:24.000 231 12792.92 137.12 55094.40 88888.00 2009-08-19 04:29:24.125 231 12792.88 137.12 55094.40 88888.00 2009-08-19 04:29:24.250 231 12792.85 137.10 55094.43 88888.00 2009-08-19 04:29:24.375 231 12792.92 137.18 55094.43 88888.00 2009-08-19 04:29:24.500 231 12792.98 137.18 55094.43 88888.00 2009-08-19 04:29:24.625 231 12792.92 137.12 55094.40 88888.00 2009-08-19 04:29:24.750 231 12792.85 137.07 55094.38 88888.00 2009-08-19 04:29:24.875 231 12792.98 137.15 55094.43 88888.00 2009-08-19 04:29:25.000 231 12793.05 137.20 55094.43 88888.00 2009-08-19 04:29:25.125 231 12793.00 137.12 55094.43 88888.00 2009-08-19 04:29:25.250 231 12792.90 137.12 55094.40 88888.00 2009-08-19 04:29:25.375 231 12792.92 137.18 55094.40 88888.00 2009-08-19 04:29:25.500 231 12792.98 137.22 55094.43 88888.00 2009-08-19 04:29:25.625 231 12793.02 137.20 55094.43 88888.00 2009-08-19 04:29:25.750 231 12793.02 137.18 55094.40 88888.00 2009-08-19 04:29:25.875 231 12793.05 137.20 55094.40 88888.00 2009-08-19 04:29:26.000 231 12793.00 137.22 55094.45 88888.00 2009-08-19 04:29:26.125 231 12792.92 137.20 55094.45 88888.00 2009-08-19 04:29:26.250 231 12792.85 137.15 55094.47 88888.00 2009-08-19 04:29:26.375 231 12792.92 137.18 55094.45 88888.00 2009-08-19 04:29:26.500 231 12792.92 137.20 55094.45 88888.00 2009-08-19 04:29:26.625 231 12792.90 137.22 55094.45 88888.00 2009-08-19 04:29:26.750 231 12792.92 137.20 55094.43 88888.00 2009-08-19 04:29:26.875 231 12792.88 137.18 55094.43 88888.00 2009-08-19 04:29:27.000 231 12792.83 137.12 55094.43 88888.00 2009-08-19 04:29:27.125 231 12792.85 137.18 55094.45 88888.00 2009-08-19 04:29:27.250 231 12792.83 137.20 55094.45 88888.00 2009-08-19 04:29:27.375 231 12792.85 137.18 55094.43 88888.00 2009-08-19 04:29:27.500 231 12792.83 137.20 55094.43 88888.00 2009-08-19 04:29:27.625 231 12792.85 137.12 55094.45 88888.00 2009-08-19 04:29:27.750 231 12792.85 137.18 55094.45 88888.00 2009-08-19 04:29:27.875 231 12792.83 137.22 55094.43 88888.00 2009-08-19 04:29:28.000 231 12792.77 137.18 55094.43 88888.00 2009-08-19 04:29:28.125 231 12792.75 137.20 55094.43 88888.00 2009-08-19 04:29:28.250 231 12792.80 137.20 55094.43 88888.00 2009-08-19 04:29:28.375 231 12792.83 137.20 55094.40 88888.00 2009-08-19 04:29:28.500 231 12792.85 137.18 55094.43 88888.00 2009-08-19 04:29:28.625 231 12792.85 137.15 55094.43 88888.00 2009-08-19 04:29:28.750 231 12792.85 137.20 55094.45 88888.00 2009-08-19 04:29:28.875 231 12792.88 137.18 55094.43 88888.00 2009-08-19 04:29:29.000 231 12792.90 137.18 55094.40 88888.00 2009-08-19 04:29:29.125 231 12792.98 137.20 55094.43 88888.00 2009-08-19 04:29:29.250 231 12793.00 137.20 55094.43 88888.00 2009-08-19 04:29:29.375 231 12792.92 137.20 55094.40 88888.00 2009-08-19 04:29:29.500 231 12792.90 137.20 55094.43 88888.00 2009-08-19 04:29:29.625 231 12792.95 137.22 55094.45 88888.00 2009-08-19 04:29:29.750 231 12792.95 137.28 55094.50 88888.00 2009-08-19 04:29:29.875 231 12792.90 137.22 55094.47 88888.00 2009-08-19 04:29:30.000 231 12792.90 137.22 55094.45 88888.00 2009-08-19 04:29:30.125 231 12792.88 137.20 55094.47 88888.00 2009-08-19 04:29:30.250 231 12792.90 137.22 55094.47 88888.00 2009-08-19 04:29:30.375 231 12792.88 137.28 55094.47 88888.00 2009-08-19 04:29:30.500 231 12792.88 137.32 55094.47 88888.00 2009-08-19 04:29:30.625 231 12792.90 137.30 55094.47 88888.00 2009-08-19 04:29:30.750 231 12792.90 137.28 55094.45 88888.00 2009-08-19 04:29:30.875 231 12792.90 137.28 55094.45 88888.00 2009-08-19 04:29:31.000 231 12792.95 137.28 55094.45 88888.00 2009-08-19 04:29:31.125 231 12792.95 137.25 55094.45 88888.00 2009-08-19 04:29:31.250 231 12792.88 137.28 55094.47 88888.00 2009-08-19 04:29:31.375 231 12792.85 137.28 55094.47 88888.00 2009-08-19 04:29:31.500 231 12792.83 137.30 55094.45 88888.00 2009-08-19 04:29:31.625 231 12792.85 137.30 55094.45 88888.00 2009-08-19 04:29:31.750 231 12792.95 137.32 55094.47 88888.00 2009-08-19 04:29:31.875 231 12792.95 137.25 55094.45 88888.00 2009-08-19 04:29:32.000 231 12792.98 137.28 55094.45 88888.00 2009-08-19 04:29:32.125 231 12792.95 137.35 55094.45 88888.00 2009-08-19 04:29:32.250 231 12792.90 137.43 55094.50 88888.00 2009-08-19 04:29:32.375 231 12792.98 137.47 55094.53 88888.00 2009-08-19 04:29:32.500 231 12792.95 137.43 55094.50 88888.00 2009-08-19 04:29:32.625 231 12792.92 137.43 55094.50 88888.00 2009-08-19 04:29:32.750 231 12792.90 137.38 55094.47 88888.00 2009-08-19 04:29:32.875 231 12792.92 137.35 55094.47 88888.00 2009-08-19 04:29:33.000 231 12792.92 137.35 55094.47 88888.00 2009-08-19 04:29:33.125 231 12792.95 137.38 55094.47 88888.00 2009-08-19 04:29:33.250 231 12792.92 137.32 55094.47 88888.00 2009-08-19 04:29:33.375 231 12792.95 137.28 55094.45 88888.00 2009-08-19 04:29:33.500 231 12792.95 137.30 55094.45 88888.00 2009-08-19 04:29:33.625 231 12792.92 137.30 55094.43 88888.00 2009-08-19 04:29:33.750 231 12792.85 137.30 55094.45 88888.00 2009-08-19 04:29:33.875 231 12792.88 137.35 55094.47 88888.00 2009-08-19 04:29:34.000 231 12792.92 137.35 55094.45 88888.00 2009-08-19 04:29:34.125 231 12792.92 137.38 55094.47 88888.00 2009-08-19 04:29:34.250 231 12792.92 137.38 55094.50 88888.00 2009-08-19 04:29:34.375 231 12792.95 137.40 55094.50 88888.00 2009-08-19 04:29:34.500 231 12792.88 137.38 55094.47 88888.00 2009-08-19 04:29:34.625 231 12792.90 137.35 55094.47 88888.00 2009-08-19 04:29:34.750 231 12792.90 137.35 55094.45 88888.00 2009-08-19 04:29:34.875 231 12793.05 137.45 55094.47 88888.00 2009-08-19 04:29:35.000 231 12792.98 137.47 55094.47 88888.00 2009-08-19 04:29:35.125 231 12792.92 137.45 55094.47 88888.00 2009-08-19 04:29:35.250 231 12792.83 137.43 55094.47 88888.00 2009-08-19 04:29:35.375 231 12792.88 137.43 55094.47 88888.00 2009-08-19 04:29:35.500 231 12792.85 137.43 55094.47 88888.00 2009-08-19 04:29:35.625 231 12792.88 137.45 55094.50 88888.00 2009-08-19 04:29:35.750 231 12792.88 137.45 55094.47 88888.00 2009-08-19 04:29:35.875 231 12792.80 137.40 55094.47 88888.00 2009-08-19 04:29:36.000 231 12792.77 137.32 55094.43 88888.00 2009-08-19 04:29:36.125 231 12792.83 137.32 55094.43 88888.00 2009-08-19 04:29:36.250 231 12792.92 137.40 55094.47 88888.00 2009-08-19 04:29:36.375 231 12792.88 137.40 55094.45 88888.00 2009-08-19 04:29:36.500 231 12792.85 137.40 55094.47 88888.00 2009-08-19 04:29:36.625 231 12792.85 137.43 55094.47 88888.00 2009-08-19 04:29:36.750 231 12792.80 137.38 55094.43 88888.00 2009-08-19 04:29:36.875 231 12792.80 137.35 55094.43 88888.00 2009-08-19 04:29:37.000 231 12792.85 137.40 55094.47 88888.00 2009-08-19 04:29:37.125 231 12792.90 137.47 55094.47 88888.00 2009-08-19 04:29:37.250 231 12792.80 137.32 55094.45 88888.00 2009-08-19 04:29:37.375 231 12791.17 136.12 55092.88 88888.00 2009-08-19 04:29:37.500 231 12791.25 136.25 55092.88 88888.00 2009-08-19 04:29:37.625 231 12791.33 136.30 55092.88 88888.00 2009-08-19 04:29:37.750 231 12791.33 136.28 55092.88 88888.00 2009-08-19 04:29:37.875 231 12791.33 136.30 55092.90 88888.00 2009-08-19 04:29:38.000 231 12791.33 136.28 55092.85 88888.00 2009-08-19 04:29:38.125 231 12791.45 136.30 55092.88 88888.00 2009-08-19 04:29:38.250 231 12791.42 136.28 55092.90 88888.00 2009-08-19 04:29:38.375 231 12791.38 136.25 55092.88 88888.00 2009-08-19 04:29:38.500 231 12792.90 137.40 55094.45 88888.00 2009-08-19 04:29:38.625 231 12792.90 137.43 55094.45 88888.00 2009-08-19 04:29:38.750 231 12792.90 137.47 55094.47 88888.00 2009-08-19 04:29:38.875 231 12792.90 137.47 55094.47 88888.00 2009-08-19 04:29:39.000 231 12792.90 137.47 55094.47 88888.00 2009-08-19 04:29:39.125 231 12792.95 137.53 55094.50 88888.00 2009-08-19 04:29:39.250 231 12792.85 137.50 55094.47 88888.00 2009-08-19 04:29:39.375 231 12792.85 137.45 55094.47 88888.00 2009-08-19 04:29:39.500 231 12792.83 137.45 55094.45 88888.00 2009-08-19 04:29:39.625 231 12792.80 137.47 55094.47 88888.00 2009-08-19 04:29:39.750 231 12792.88 137.47 55094.50 88888.00 2009-08-19 04:29:39.875 231 12792.90 137.47 55094.50 88888.00 2009-08-19 04:29:40.000 231 12792.85 137.40 55094.50 88888.00 2009-08-19 04:29:40.125 231 12792.88 137.40 55094.47 88888.00 2009-08-19 04:29:40.250 231 12792.90 137.45 55094.47 88888.00 2009-08-19 04:29:40.375 231 12793.00 137.53 55094.53 88888.00 2009-08-19 04:29:40.500 231 12793.05 137.53 55094.50 88888.00 2009-08-19 04:29:40.625 231 12792.98 137.47 55094.50 88888.00 2009-08-19 04:29:40.750 231 12792.90 137.47 55094.50 88888.00 2009-08-19 04:29:40.875 231 12792.88 137.50 55094.47 88888.00 2009-08-19 04:29:41.000 231 12792.85 137.45 55094.43 88888.00 2009-08-19 04:29:41.125 231 12792.83 137.40 55094.45 88888.00 2009-08-19 04:29:41.250 231 12792.85 137.45 55094.45 88888.00 2009-08-19 04:29:41.375 231 12792.90 137.45 55094.47 88888.00 2009-08-19 04:29:41.500 231 12792.83 137.53 55094.50 88888.00 2009-08-19 04:29:41.625 231 12792.85 137.53 55094.53 88888.00 2009-08-19 04:29:41.750 231 12792.92 137.57 55094.47 88888.00 2009-08-19 04:29:41.875 231 12793.02 137.55 55094.50 88888.00 2009-08-19 04:29:42.000 231 12792.98 137.53 55094.47 88888.00 2009-08-19 04:29:42.125 231 12792.90 137.50 55094.50 88888.00 2009-08-19 04:29:42.250 231 12792.90 137.55 55094.50 88888.00 2009-08-19 04:29:42.375 231 12792.90 137.57 55094.50 88888.00 2009-08-19 04:29:42.500 231 12792.83 137.53 55094.50 88888.00 2009-08-19 04:29:42.625 231 12792.80 137.45 55094.47 88888.00 2009-08-19 04:29:42.750 231 12792.88 137.45 55094.50 88888.00 2009-08-19 04:29:42.875 231 12792.98 137.55 55094.53 88888.00 2009-08-19 04:29:43.000 231 12792.95 137.55 55094.45 88888.00 2009-08-19 04:29:43.125 231 12792.90 137.50 55094.45 88888.00 2009-08-19 04:29:43.250 231 12792.88 137.47 55094.47 88888.00 2009-08-19 04:29:43.375 231 12792.95 137.55 55094.45 88888.00 2009-08-19 04:29:43.500 231 12792.95 137.50 55094.47 88888.00 2009-08-19 04:29:43.625 231 12792.98 137.53 55094.45 88888.00 2009-08-19 04:29:43.750 231 12792.98 137.50 55094.47 88888.00 2009-08-19 04:29:43.875 231 12792.98 137.50 55094.47 88888.00 2009-08-19 04:29:44.000 231 12793.08 137.53 55094.50 88888.00 2009-08-19 04:29:44.125 231 12793.05 137.57 55094.50 88888.00 2009-08-19 04:29:44.250 231 12792.92 137.57 55094.53 88888.00 2009-08-19 04:29:44.375 231 12792.95 137.57 55094.50 88888.00 2009-08-19 04:29:44.500 231 12793.00 137.60 55094.50 88888.00 2009-08-19 04:29:44.625 231 12793.02 137.55 55094.47 88888.00 2009-08-19 04:29:44.750 231 12793.00 137.50 55094.45 88888.00 2009-08-19 04:29:44.875 231 12793.00 137.57 55094.47 88888.00 2009-08-19 04:29:45.000 231 12793.00 137.60 55094.50 88888.00 2009-08-19 04:29:45.125 231 12792.95 137.47 55094.47 88888.00 2009-08-19 04:29:45.250 231 12792.98 137.50 55094.47 88888.00 2009-08-19 04:29:45.375 231 12793.02 137.55 55094.50 88888.00 2009-08-19 04:29:45.500 231 12792.98 137.55 55094.50 88888.00 2009-08-19 04:29:45.625 231 12793.00 137.57 55094.53 88888.00 2009-08-19 04:29:45.750 231 12793.00 137.57 55094.47 88888.00 2009-08-19 04:29:45.875 231 12793.00 137.53 55094.47 88888.00 2009-08-19 04:29:46.000 231 12792.92 137.55 55094.47 88888.00 2009-08-19 04:29:46.125 231 12792.95 137.60 55094.50 88888.00 2009-08-19 04:29:46.250 231 12792.92 137.57 55094.53 88888.00 2009-08-19 04:29:46.375 231 12792.95 137.57 55094.50 88888.00 2009-08-19 04:29:46.500 231 12792.92 137.57 55094.50 88888.00 2009-08-19 04:29:46.625 231 12792.92 137.57 55094.50 88888.00 2009-08-19 04:29:46.750 231 12792.92 137.60 55094.47 88888.00 2009-08-19 04:29:46.875 231 12792.92 137.62 55094.53 88888.00 2009-08-19 04:29:47.000 231 12792.95 137.60 55094.53 88888.00 2009-08-19 04:29:47.125 231 12793.05 137.60 55094.53 88888.00 2009-08-19 04:29:47.250 231 12793.02 137.55 55094.50 88888.00 2009-08-19 04:29:47.375 231 12793.02 137.53 55094.47 88888.00 2009-08-19 04:29:47.500 231 12793.05 137.55 55094.50 88888.00 2009-08-19 04:29:47.625 231 12793.00 137.55 55094.47 88888.00 2009-08-19 04:29:47.750 231 12793.02 137.60 55094.47 88888.00 2009-08-19 04:29:47.875 231 12793.02 137.65 55094.47 88888.00 2009-08-19 04:29:48.000 231 12793.02 137.68 55094.47 88888.00 2009-08-19 04:29:48.125 231 12793.05 137.57 55094.45 88888.00 2009-08-19 04:29:48.250 231 12792.98 137.55 55094.45 88888.00 2009-08-19 04:29:48.375 231 12793.02 137.53 55094.45 88888.00 2009-08-19 04:29:48.500 231 12793.10 137.60 55094.47 88888.00 2009-08-19 04:29:48.625 231 12793.08 137.68 55094.55 88888.00 2009-08-19 04:29:48.750 231 12793.05 137.65 55094.50 88888.00 2009-08-19 04:29:48.875 231 12792.98 137.53 55094.45 88888.00 2009-08-19 04:29:49.000 231 12792.98 137.55 55094.47 88888.00 2009-08-19 04:29:49.125 231 12793.02 137.60 55094.53 88888.00 2009-08-19 04:29:49.250 231 12793.00 137.57 55094.53 88888.00 2009-08-19 04:29:49.375 231 12793.02 137.60 55094.50 88888.00 2009-08-19 04:29:49.500 231 12793.00 137.62 55094.50 88888.00 2009-08-19 04:29:49.625 231 12793.02 137.62 55094.50 88888.00 2009-08-19 04:29:49.750 231 12793.02 137.57 55094.47 88888.00 2009-08-19 04:29:49.875 231 12793.00 137.53 55094.50 88888.00 2009-08-19 04:29:50.000 231 12793.00 137.55 55094.53 88888.00 2009-08-19 04:29:50.125 231 12793.02 137.60 55094.55 88888.00 2009-08-19 04:29:50.250 231 12793.02 137.62 55094.50 88888.00 2009-08-19 04:29:50.375 231 12793.02 137.60 55094.50 88888.00 2009-08-19 04:29:50.500 231 12793.05 137.55 55094.47 88888.00 2009-08-19 04:29:50.625 231 12792.98 137.50 55094.45 88888.00 2009-08-19 04:29:50.750 231 12793.00 137.57 55094.47 88888.00 2009-08-19 04:29:50.875 231 12793.00 137.68 55094.50 88888.00 2009-08-19 04:29:51.000 231 12793.00 137.70 55094.50 88888.00 2009-08-19 04:29:51.125 231 12792.95 137.68 55094.50 88888.00 2009-08-19 04:29:51.250 231 12792.90 137.57 55094.50 88888.00 2009-08-19 04:29:51.375 231 12792.92 137.57 55094.50 88888.00 2009-08-19 04:29:51.500 231 12792.95 137.65 55094.50 88888.00 2009-08-19 04:29:51.625 231 12792.92 137.68 55094.50 88888.00 2009-08-19 04:29:51.750 231 12792.90 137.65 55094.50 88888.00 2009-08-19 04:29:51.875 231 12792.95 137.65 55094.50 88888.00 2009-08-19 04:29:52.000 231 12792.95 137.57 55094.47 88888.00 2009-08-19 04:29:52.125 231 12792.95 137.53 55094.45 88888.00 2009-08-19 04:29:52.250 231 12792.95 137.60 55094.47 88888.00 2009-08-19 04:29:52.375 231 12793.02 137.70 55094.53 88888.00 2009-08-19 04:29:52.500 231 12793.00 137.70 55094.50 88888.00 2009-08-19 04:29:52.625 231 12792.95 137.65 55094.50 88888.00 2009-08-19 04:29:52.750 231 12792.98 137.65 55094.50 88888.00 2009-08-19 04:29:52.875 231 12793.00 137.70 55094.47 88888.00 2009-08-19 04:29:53.000 231 12792.95 137.62 55094.47 88888.00 2009-08-19 04:29:53.125 231 12792.95 137.62 55094.50 88888.00 2009-08-19 04:29:53.250 231 12793.00 137.65 55094.50 88888.00 2009-08-19 04:29:53.375 231 12793.05 137.65 55094.50 88888.00 2009-08-19 04:29:53.500 231 12793.08 137.62 55094.50 88888.00 2009-08-19 04:29:53.625 231 12793.00 137.62 55094.47 88888.00 2009-08-19 04:29:53.750 231 12793.00 137.68 55094.53 88888.00 2009-08-19 04:29:53.875 231 12792.98 137.68 55094.50 88888.00 2009-08-19 04:29:54.000 231 12793.08 137.68 55094.50 88888.00 2009-08-19 04:29:54.125 231 12793.08 137.72 55094.50 88888.00 2009-08-19 04:29:54.250 231 12793.08 137.72 55094.53 88888.00 2009-08-19 04:29:54.375 231 12793.10 137.72 55094.50 88888.00 2009-08-19 04:29:54.500 231 12793.08 137.72 55094.50 88888.00 2009-08-19 04:29:54.625 231 12793.08 137.72 55094.53 88888.00 2009-08-19 04:29:54.750 231 12793.05 137.65 55094.50 88888.00 2009-08-19 04:29:54.875 231 12793.05 137.60 55094.47 88888.00 2009-08-19 04:29:55.000 231 12793.12 137.65 55094.53 88888.00 2009-08-19 04:29:55.125 231 12793.10 137.65 55094.50 88888.00 2009-08-19 04:29:55.250 231 12793.02 137.68 55094.50 88888.00 2009-08-19 04:29:55.375 231 12793.10 137.75 55094.50 88888.00 2009-08-19 04:29:55.500 231 12793.17 137.75 55094.53 88888.00 2009-08-19 04:29:55.625 231 12793.12 137.70 55094.53 88888.00 2009-08-19 04:29:55.750 231 12793.00 137.60 55094.53 88888.00 2009-08-19 04:29:55.875 231 12792.92 137.57 55094.47 88888.00 2009-08-19 04:29:56.000 231 12792.95 137.60 55094.50 88888.00 2009-08-19 04:29:56.125 231 12793.02 137.70 55094.53 88888.00 2009-08-19 04:29:56.250 231 12793.05 137.68 55094.50 88888.00 2009-08-19 04:29:56.375 231 12793.05 137.68 55094.50 88888.00 2009-08-19 04:29:56.500 231 12793.12 137.72 55094.53 88888.00 2009-08-19 04:29:56.625 231 12793.17 137.72 55094.55 88888.00 2009-08-19 04:29:56.750 231 12793.15 137.65 55094.53 88888.00 2009-08-19 04:29:56.875 231 12793.12 137.62 55094.53 88888.00 2009-08-19 04:29:57.000 231 12793.12 137.62 55094.53 88888.00 2009-08-19 04:29:57.125 231 12793.08 137.65 55094.55 88888.00 2009-08-19 04:29:57.250 231 12793.02 137.62 55094.53 88888.00 2009-08-19 04:29:57.375 231 12793.05 137.68 55094.53 88888.00 2009-08-19 04:29:57.500 231 12793.05 137.60 55094.53 88888.00 2009-08-19 04:29:57.625 231 12793.08 137.65 55094.55 88888.00 2009-08-19 04:29:57.750 231 12793.15 137.72 55094.60 88888.00 2009-08-19 04:29:57.875 231 12793.10 137.68 55094.57 88888.00 2009-08-19 04:29:58.000 231 12793.02 137.62 55094.50 88888.00 2009-08-19 04:29:58.125 231 12793.05 137.62 55094.53 88888.00 2009-08-19 04:29:58.250 231 12793.05 137.68 55094.55 88888.00 2009-08-19 04:29:58.375 231 12793.10 137.70 55094.55 88888.00 2009-08-19 04:29:58.500 231 12793.10 137.70 55094.53 88888.00 2009-08-19 04:29:58.625 231 12793.08 137.62 55094.50 88888.00 2009-08-19 04:29:58.750 231 12793.00 137.62 55094.53 88888.00 2009-08-19 04:29:58.875 231 12792.98 137.70 55094.55 88888.00 2009-08-19 04:29:59.000 231 12793.08 137.72 55094.57 88888.00 2009-08-19 04:29:59.125 231 12793.05 137.68 55094.57 88888.00 2009-08-19 04:29:59.250 231 12793.00 137.68 55094.57 88888.00 2009-08-19 04:29:59.375 231 12793.05 137.68 55094.55 88888.00 2009-08-19 04:29:59.500 231 12793.08 137.62 55094.55 88888.00 2009-08-19 04:29:59.625 231 12793.05 137.60 55094.55 88888.00 2009-08-19 04:29:59.750 231 12793.08 137.65 55094.55 88888.00 2009-08-19 04:29:59.875 231 12793.08 137.70 55094.57 88888.00 2009-08-19 04:30:00.000 231 12793.02 137.68 55094.53 88888.00 2009-08-19 04:30:00.125 231 12793.05 137.62 55094.53 88888.00 2009-08-19 04:30:00.250 231 12793.08 137.68 55094.55 88888.00 2009-08-19 04:30:00.375 231 12793.12 137.70 55094.53 88888.00 2009-08-19 04:30:00.500 231 12793.08 137.68 55094.53 88888.00 2009-08-19 04:30:00.625 231 12793.00 137.62 55094.53 88888.00 2009-08-19 04:30:00.750 231 12792.98 137.62 55094.53 88888.00 2009-08-19 04:30:00.875 231 12793.05 137.62 55094.53 88888.00 2009-08-19 04:30:01.000 231 12793.08 137.68 55094.50 88888.00 2009-08-19 04:30:01.125 231 12793.10 137.70 55094.55 88888.00 2009-08-19 04:30:01.250 231 12793.10 137.68 55094.53 88888.00 2009-08-19 04:30:01.375 231 12793.12 137.68 55094.53 88888.00 2009-08-19 04:30:01.500 231 12793.10 137.65 55094.53 88888.00 2009-08-19 04:30:01.625 231 12793.05 137.60 55094.53 88888.00 2009-08-19 04:30:01.750 231 12793.08 137.68 55094.55 88888.00 2009-08-19 04:30:01.875 231 12793.05 137.65 55094.57 88888.00 2009-08-19 04:30:02.000 231 12793.05 137.62 55094.53 88888.00 2009-08-19 04:30:02.125 231 12793.05 137.62 55094.53 88888.00 2009-08-19 04:30:02.250 231 12793.08 137.65 55094.55 88888.00 2009-08-19 04:30:02.375 231 12793.12 137.70 55094.55 88888.00 2009-08-19 04:30:02.500 231 12793.17 137.72 55094.55 88888.00 2009-08-19 04:30:02.625 231 12793.15 137.68 55094.53 88888.00 2009-08-19 04:30:02.750 231 12793.10 137.62 55094.50 88888.00 2009-08-19 04:30:02.875 231 12793.10 137.65 55094.50 88888.00 2009-08-19 04:30:03.000 231 12793.17 137.72 55094.53 88888.00 2009-08-19 04:30:03.125 231 12793.12 137.72 55094.55 88888.00 2009-08-19 04:30:03.250 231 12793.05 137.68 55094.55 88888.00 2009-08-19 04:30:03.375 231 12793.05 137.65 55094.50 88888.00 2009-08-19 04:30:03.500 231 12793.02 137.62 55094.53 88888.00 2009-08-19 04:30:03.625 231 12793.10 137.72 55094.55 88888.00 2009-08-19 04:30:03.750 231 12793.08 137.75 55094.53 88888.00 2009-08-19 04:30:03.875 231 12792.95 137.70 55094.53 88888.00 2009-08-19 04:30:04.000 231 12793.02 137.70 55094.53 88888.00 2009-08-19 04:30:04.125 231 12793.05 137.75 55094.53 88888.00 2009-08-19 04:30:04.250 231 12793.08 137.78 55094.57 88888.00 2009-08-19 04:30:04.375 231 12793.15 137.75 55094.55 88888.00 2009-08-19 04:30:04.500 231 12793.12 137.72 55094.57 88888.00 2009-08-19 04:30:04.625 231 12793.12 137.65 55094.55 88888.00 2009-08-19 04:30:04.750 231 12793.20 137.65 55094.53 88888.00 2009-08-19 04:30:04.875 231 12793.20 137.70 55094.53 88888.00 2009-08-19 04:30:05.000 231 12793.25 137.70 55094.53 88888.00 2009-08-19 04:30:05.125 231 12793.23 137.68 55094.53 88888.00 2009-08-19 04:30:05.250 231 12793.10 137.60 55094.50 88888.00 2009-08-19 04:30:05.375 231 12792.95 137.60 55094.53 88888.00 2009-08-19 04:30:05.500 231 12792.92 137.68 55094.55 88888.00 2009-08-19 04:30:05.625 231 12793.02 137.68 55094.50 88888.00 2009-08-19 04:30:05.750 231 12793.05 137.65 55094.50 88888.00 2009-08-19 04:30:05.875 231 12793.10 137.65 55094.50 88888.00 2009-08-19 04:30:06.000 231 12793.15 137.65 55094.50 88888.00 2009-08-19 04:30:06.125 231 12793.08 137.62 55094.50 88888.00 2009-08-19 04:30:06.250 231 12793.00 137.68 55094.55 88888.00 2009-08-19 04:30:06.375 231 12793.02 137.68 55094.53 88888.00 2009-08-19 04:30:06.500 231 12792.98 137.62 55094.50 88888.00 2009-08-19 04:30:06.625 231 12792.95 137.65 55094.50 88888.00 2009-08-19 04:30:06.750 231 12793.00 137.72 55094.55 88888.00 2009-08-19 04:30:06.875 231 12793.00 137.70 55094.55 88888.00 2009-08-19 04:30:07.000 231 12793.02 137.68 55094.53 88888.00 2009-08-19 04:30:07.125 231 12793.05 137.60 55094.53 88888.00 2009-08-19 04:30:07.250 231 12793.02 137.60 55094.53 88888.00 2009-08-19 04:30:07.375 231 12793.00 137.62 55094.53 88888.00 2009-08-19 04:30:07.500 231 12793.00 137.62 55094.55 88888.00 2009-08-19 04:30:07.625 231 12793.05 137.62 55094.55 88888.00 2009-08-19 04:30:07.750 231 12793.08 137.65 55094.53 88888.00 2009-08-19 04:30:07.875 231 12793.05 137.65 55094.53 88888.00 2009-08-19 04:30:08.000 231 12793.08 137.68 55094.55 88888.00 2009-08-19 04:30:08.125 231 12793.10 137.68 55094.57 88888.00 2009-08-19 04:30:08.250 231 12793.10 137.70 55094.55 88888.00 2009-08-19 04:30:08.375 231 12793.05 137.70 55094.53 88888.00 2009-08-19 04:30:08.500 231 12793.05 137.72 55094.55 88888.00 2009-08-19 04:30:08.625 231 12793.05 137.78 55094.57 88888.00 2009-08-19 04:30:08.750 231 12793.05 137.68 55094.55 88888.00 2009-08-19 04:30:08.875 231 12793.05 137.60 55094.50 88888.00 2009-08-19 04:30:09.000 231 12793.08 137.65 55094.53 88888.00 2009-08-19 04:30:09.125 231 12793.05 137.75 55094.55 88888.00 2009-08-19 04:30:09.250 231 12793.02 137.75 55094.57 88888.00 2009-08-19 04:30:09.375 231 12793.10 137.72 55094.57 88888.00 2009-08-19 04:30:09.500 231 12793.08 137.68 55094.55 88888.00 2009-08-19 04:30:09.625 231 12793.00 137.70 55094.55 88888.00 2009-08-19 04:30:09.750 231 12793.02 137.70 55094.53 88888.00 2009-08-19 04:30:09.875 231 12793.02 137.72 55094.55 88888.00 2009-08-19 04:30:10.000 231 12793.10 137.78 55094.57 88888.00 2009-08-19 04:30:10.125 231 12793.08 137.80 55094.57 88888.00 2009-08-19 04:30:10.250 231 12793.00 137.72 55094.55 88888.00 2009-08-19 04:30:10.375 231 12793.05 137.70 55094.53 88888.00 2009-08-19 04:30:10.500 231 12793.08 137.68 55094.55 88888.00 2009-08-19 04:30:10.625 231 12793.08 137.72 55094.53 88888.00 2009-08-19 04:30:10.750 231 12793.05 137.75 55094.55 88888.00 2009-08-19 04:30:10.875 231 12793.00 137.70 55094.53 88888.00 2009-08-19 04:30:11.000 231 12793.10 137.68 55094.55 88888.00 2009-08-19 04:30:11.125 231 12793.10 137.68 55094.55 88888.00 2009-08-19 04:30:11.250 231 12793.05 137.65 55094.55 88888.00 2009-08-19 04:30:11.375 231 12793.05 137.70 55094.57 88888.00 2009-08-19 04:30:11.500 231 12793.08 137.72 55094.57 88888.00 2009-08-19 04:30:11.625 231 12793.08 137.72 55094.57 88888.00 2009-08-19 04:30:11.750 231 12793.02 137.68 55094.55 88888.00 2009-08-19 04:30:11.875 231 12792.98 137.62 55094.50 88888.00 2009-08-19 04:30:12.000 231 12793.08 137.68 55094.53 88888.00 2009-08-19 04:30:12.125 231 12793.05 137.70 55094.55 88888.00 2009-08-19 04:30:12.250 231 12792.98 137.68 55094.53 88888.00 2009-08-19 04:30:12.375 231 12792.98 137.62 55094.53 88888.00 2009-08-19 04:30:12.500 231 12793.02 137.62 55094.53 88888.00 2009-08-19 04:30:12.625 231 12793.15 137.70 55094.57 88888.00 2009-08-19 04:30:12.750 231 12793.15 137.75 55094.57 88888.00 2009-08-19 04:30:12.875 231 12793.10 137.72 55094.55 88888.00 2009-08-19 04:30:13.000 231 12793.12 137.70 55094.53 88888.00 2009-08-19 04:30:13.125 231 12793.10 137.68 55094.53 88888.00 2009-08-19 04:30:13.250 231 12793.12 137.65 55094.57 88888.00 2009-08-19 04:30:13.375 231 12793.15 137.70 55094.57 88888.00 2009-08-19 04:30:13.500 231 12793.20 137.75 55094.60 88888.00 2009-08-19 04:30:13.625 231 12793.17 137.72 55094.57 88888.00 2009-08-19 04:30:13.750 231 12793.17 137.70 55094.55 88888.00 2009-08-19 04:30:13.875 231 12793.23 137.70 55094.55 88888.00 2009-08-19 04:30:14.000 231 12793.25 137.72 55094.53 88888.00 2009-08-19 04:30:14.125 231 12793.17 137.68 55094.55 88888.00 2009-08-19 04:30:14.250 231 12793.08 137.62 55094.53 88888.00 2009-08-19 04:30:14.375 231 12793.10 137.70 55094.55 88888.00 2009-08-19 04:30:14.500 231 12793.15 137.78 55094.57 88888.00 2009-08-19 04:30:14.625 231 12793.15 137.75 55094.57 88888.00 2009-08-19 04:30:14.750 231 12793.10 137.65 55094.55 88888.00 2009-08-19 04:30:14.875 231 12793.08 137.65 55094.53 88888.00 2009-08-19 04:30:15.000 231 12793.15 137.70 55094.55 88888.00 2009-08-19 04:30:15.125 231 12793.12 137.62 55094.50 88888.00 2009-08-19 04:30:15.250 231 12793.00 137.57 55094.50 88888.00 2009-08-19 04:30:15.375 231 12793.05 137.65 55094.53 88888.00 2009-08-19 04:30:15.500 231 12793.15 137.70 55094.57 88888.00 2009-08-19 04:30:15.625 231 12793.20 137.70 55094.57 88888.00 2009-08-19 04:30:15.750 231 12793.17 137.68 55094.55 88888.00 2009-08-19 04:30:15.875 231 12793.12 137.62 55094.55 88888.00 2009-08-19 04:30:16.000 231 12793.12 137.65 55094.53 88888.00 2009-08-19 04:30:16.125 231 12793.20 137.70 55094.55 88888.00 2009-08-19 04:30:16.250 231 12793.12 137.65 55094.53 88888.00 2009-08-19 04:30:16.375 231 12793.10 137.65 55094.55 88888.00 2009-08-19 04:30:16.500 231 12793.08 137.68 55094.55 88888.00 2009-08-19 04:30:16.625 231 12793.12 137.70 55094.55 88888.00 2009-08-19 04:30:16.750 231 12793.15 137.68 55094.55 88888.00 2009-08-19 04:30:16.875 231 12793.15 137.68 55094.55 88888.00 2009-08-19 04:30:17.000 231 12793.12 137.68 55094.55 88888.00 2009-08-19 04:30:17.125 231 12793.12 137.72 55094.57 88888.00 2009-08-19 04:30:17.250 231 12793.08 137.65 55094.55 88888.00 2009-08-19 04:30:17.375 231 12793.15 137.68 55094.55 88888.00 2009-08-19 04:30:17.500 231 12793.15 137.72 55094.57 88888.00 2009-08-19 04:30:17.625 231 12793.15 137.70 55094.55 88888.00 2009-08-19 04:30:17.750 231 12793.12 137.70 55094.55 88888.00 2009-08-19 04:30:17.875 231 12793.10 137.75 55094.57 88888.00 2009-08-19 04:30:18.000 231 12793.12 137.75 55094.55 88888.00 2009-08-19 04:30:18.125 231 12793.10 137.70 55094.53 88888.00 2009-08-19 04:30:18.250 231 12793.05 137.57 55094.50 88888.00 2009-08-19 04:30:18.375 231 12793.15 137.60 55094.53 88888.00 2009-08-19 04:30:18.500 231 12793.10 137.60 55094.50 88888.00 2009-08-19 04:30:18.625 231 12793.08 137.68 55094.53 88888.00 2009-08-19 04:30:18.750 231 12793.10 137.68 55094.55 88888.00 2009-08-19 04:30:18.875 231 12793.17 137.65 55094.55 88888.00 2009-08-19 04:30:19.000 231 12793.25 137.68 55094.53 88888.00 2009-08-19 04:30:19.125 231 12793.25 137.68 55094.50 88888.00 2009-08-19 04:30:19.250 231 12793.08 137.65 55094.53 88888.00 2009-08-19 04:30:19.375 231 12793.05 137.62 55094.55 88888.00 2009-08-19 04:30:19.500 231 12793.05 137.62 55094.57 88888.00 2009-08-19 04:30:19.625 231 12793.12 137.65 55094.57 88888.00 2009-08-19 04:30:19.750 231 12793.17 137.60 55094.50 88888.00 2009-08-19 04:30:19.875 231 12793.20 137.62 55094.53 88888.00 2009-08-19 04:30:20.000 231 12793.23 137.65 55094.53 88888.00 2009-08-19 04:30:20.125 231 12793.17 137.70 55094.55 88888.00 2009-08-19 04:30:20.250 231 12793.12 137.70 55094.57 88888.00 2009-08-19 04:30:20.375 231 12793.17 137.70 55094.55 88888.00 2009-08-19 04:30:20.500 231 12793.17 137.60 55094.53 88888.00 2009-08-19 04:30:20.625 231 12793.10 137.57 55094.53 88888.00 2009-08-19 04:30:20.750 231 12793.15 137.65 55094.55 88888.00 2009-08-19 04:30:20.875 231 12793.17 137.65 55094.55 88888.00 2009-08-19 04:30:21.000 231 12793.20 137.62 55094.55 88888.00 2009-08-19 04:30:21.125 231 12793.23 137.62 55094.55 88888.00 2009-08-19 04:30:21.250 231 12793.15 137.68 55094.57 88888.00 2009-08-19 04:30:21.375 231 12793.12 137.72 55094.55 88888.00 2009-08-19 04:30:21.500 231 12793.10 137.65 55094.53 88888.00 2009-08-19 04:30:21.625 231 12793.12 137.62 55094.53 88888.00 2009-08-19 04:30:21.750 231 12793.20 137.68 55094.55 88888.00 2009-08-19 04:30:21.875 231 12793.27 137.70 55094.57 88888.00 2009-08-19 04:30:22.000 231 12793.23 137.68 55094.53 88888.00 2009-08-19 04:30:22.125 231 12793.23 137.60 55094.50 88888.00 2009-08-19 04:30:22.250 231 12793.27 137.62 55094.55 88888.00 2009-08-19 04:30:22.375 231 12793.30 137.68 55094.57 88888.00 2009-08-19 04:30:22.500 231 12793.27 137.70 55094.57 88888.00 2009-08-19 04:30:22.625 231 12793.25 137.70 55094.57 88888.00 2009-08-19 04:30:22.750 231 12793.20 137.70 55094.57 88888.00 2009-08-19 04:30:22.875 231 12793.15 137.65 55094.57 88888.00 2009-08-19 04:30:23.000 231 12793.10 137.62 55094.53 88888.00 2009-08-19 04:30:23.125 231 12793.08 137.62 55094.55 88888.00 2009-08-19 04:30:23.250 231 12793.12 137.68 55094.55 88888.00 2009-08-19 04:30:23.375 231 12793.20 137.68 55094.55 88888.00 2009-08-19 04:30:23.500 231 12793.23 137.65 55094.57 88888.00 2009-08-19 04:30:23.625 231 12793.20 137.65 55094.57 88888.00 2009-08-19 04:30:23.750 231 12793.15 137.62 55094.57 88888.00 2009-08-19 04:30:23.875 231 12793.05 137.65 55094.55 88888.00 2009-08-19 04:30:24.000 231 12793.08 137.68 55094.55 88888.00 2009-08-19 04:30:24.125 231 12793.15 137.70 55094.57 88888.00 2009-08-19 04:30:24.250 231 12793.17 137.70 55094.57 88888.00 2009-08-19 04:30:24.375 231 12793.20 137.70 55094.57 88888.00 2009-08-19 04:30:24.500 231 12793.20 137.68 55094.53 88888.00 2009-08-19 04:30:24.625 231 12793.17 137.62 55094.50 88888.00 2009-08-19 04:30:24.750 231 12793.17 137.62 55094.53 88888.00 2009-08-19 04:30:24.875 231 12793.23 137.65 55094.60 88888.00 2009-08-19 04:30:25.000 231 12793.27 137.65 55094.57 88888.00 2009-08-19 04:30:25.125 231 12793.27 137.70 55094.60 88888.00 2009-08-19 04:30:25.250 231 12793.25 137.68 55094.60 88888.00 2009-08-19 04:30:25.375 231 12793.20 137.65 55094.57 88888.00 2009-08-19 04:30:25.500 231 12793.15 137.62 55094.57 88888.00 2009-08-19 04:30:25.625 231 12793.25 137.65 55094.55 88888.00 2009-08-19 04:30:25.750 231 12793.30 137.68 55094.57 88888.00 2009-08-19 04:30:25.875 231 12793.23 137.62 55094.55 88888.00 2009-08-19 04:30:26.000 231 12793.12 137.60 55094.53 88888.00 2009-08-19 04:30:26.125 231 12793.20 137.65 55094.55 88888.00 2009-08-19 04:30:26.250 231 12793.23 137.62 55094.55 88888.00 2009-08-19 04:30:26.375 231 12793.27 137.65 55094.57 88888.00 2009-08-19 04:30:26.500 231 12793.23 137.70 55094.57 88888.00 2009-08-19 04:30:26.625 231 12793.17 137.68 55094.55 88888.00 2009-08-19 04:30:26.750 231 12793.20 137.65 55094.55 88888.00 2009-08-19 04:30:26.875 231 12793.25 137.60 55094.55 88888.00 2009-08-19 04:30:27.000 231 12793.27 137.62 55094.55 88888.00 2009-08-19 04:30:27.125 231 12793.23 137.62 55094.53 88888.00 2009-08-19 04:30:27.250 231 12793.23 137.57 55094.55 88888.00 2009-08-19 04:30:27.375 231 12793.33 137.62 55094.57 88888.00 2009-08-19 04:30:27.500 231 12793.33 137.62 55094.57 88888.00 2009-08-19 04:30:27.625 231 12793.33 137.65 55094.55 88888.00 2009-08-19 04:30:27.750 231 12793.35 137.70 55094.57 88888.00 2009-08-19 04:30:27.875 231 12793.33 137.65 55094.55 88888.00 2009-08-19 04:30:28.000 231 12793.33 137.65 55094.55 88888.00 2009-08-19 04:30:28.125 231 12793.40 137.70 55094.60 88888.00 2009-08-19 04:30:28.250 231 12793.40 137.72 55094.62 88888.00 2009-08-19 04:30:28.375 231 12793.33 137.65 55094.55 88888.00 2009-08-19 04:30:28.500 231 12793.20 137.57 55094.53 88888.00 2009-08-19 04:30:28.625 231 12793.12 137.62 55094.55 88888.00 2009-08-19 04:30:28.750 231 12793.20 137.70 55094.57 88888.00 2009-08-19 04:30:28.875 231 12793.27 137.70 55094.55 88888.00 2009-08-19 04:30:29.000 231 12793.35 137.68 55094.55 88888.00 2009-08-19 04:30:29.125 231 12793.38 137.70 55094.55 88888.00 2009-08-19 04:30:29.250 231 12793.33 137.65 55094.57 88888.00 2009-08-19 04:30:29.375 231 12793.23 137.62 55094.57 88888.00 2009-08-19 04:30:29.500 231 12793.17 137.62 55094.53 88888.00 2009-08-19 04:30:29.625 231 12793.23 137.62 55094.53 88888.00 2009-08-19 04:30:29.750 231 12793.30 137.62 55094.55 88888.00 2009-08-19 04:30:29.875 231 12793.33 137.60 55094.55 88888.00 2009-08-19 04:30:30.000 231 12793.35 137.57 55094.53 88888.00 2009-08-19 04:30:30.125 231 12793.35 137.57 55094.55 88888.00 2009-08-19 04:30:30.250 231 12793.30 137.65 55094.55 88888.00 2009-08-19 04:30:30.375 231 12793.33 137.70 55094.57 88888.00 2009-08-19 04:30:30.500 231 12793.35 137.68 55094.57 88888.00 2009-08-19 04:30:30.625 231 12793.33 137.60 55094.55 88888.00 2009-08-19 04:30:30.750 231 12793.35 137.60 55094.55 88888.00 2009-08-19 04:30:30.875 231 12793.33 137.60 55094.53 88888.00 2009-08-19 04:30:31.000 231 12793.33 137.62 55094.50 88888.00 2009-08-19 04:30:31.125 231 12793.35 137.60 55094.55 88888.00 2009-08-19 04:30:31.250 231 12793.30 137.57 55094.53 88888.00 2009-08-19 04:30:31.375 231 12793.35 137.57 55094.53 88888.00 2009-08-19 04:30:31.500 231 12793.40 137.62 55094.53 88888.00 2009-08-19 04:30:31.625 231 12793.35 137.62 55094.55 88888.00 2009-08-19 04:30:31.750 231 12793.30 137.60 55094.53 88888.00 2009-08-19 04:30:31.875 231 12793.38 137.62 55094.53 88888.00 2009-08-19 04:30:32.000 231 12793.48 137.60 55094.50 88888.00 2009-08-19 04:30:32.125 231 12793.42 137.57 55094.47 88888.00 2009-08-19 04:30:32.250 231 12793.38 137.60 55094.55 88888.00 2009-08-19 04:30:32.375 231 12793.38 137.62 55094.53 88888.00 2009-08-19 04:30:32.500 231 12793.30 137.62 55094.55 88888.00 2009-08-19 04:30:32.625 231 12793.35 137.65 55094.57 88888.00 2009-08-19 04:30:32.750 231 12793.40 137.62 55094.53 88888.00 2009-08-19 04:30:32.875 231 12793.38 137.55 55094.53 88888.00 2009-08-19 04:30:33.000 231 12793.35 137.55 55094.53 88888.00 2009-08-19 04:30:33.125 231 12793.38 137.57 55094.55 88888.00 2009-08-19 04:30:33.250 231 12793.35 137.57 55094.55 88888.00 2009-08-19 04:30:33.375 231 12793.40 137.60 55094.57 88888.00 2009-08-19 04:30:33.500 231 12793.40 137.65 55094.55 88888.00 2009-08-19 04:30:33.625 231 12793.38 137.62 55094.53 88888.00 2009-08-19 04:30:33.750 231 12793.35 137.57 55094.55 88888.00 2009-08-19 04:30:33.875 231 12793.42 137.62 55094.57 88888.00 2009-08-19 04:30:34.000 231 12793.42 137.68 55094.57 88888.00 2009-08-19 04:30:34.125 231 12793.40 137.65 55094.55 88888.00 2009-08-19 04:30:34.250 231 12793.40 137.60 55094.55 88888.00 2009-08-19 04:30:34.375 231 12793.35 137.55 55094.53 88888.00 2009-08-19 04:30:34.500 231 12793.27 137.53 55094.55 88888.00 2009-08-19 04:30:34.625 231 12793.30 137.60 55094.55 88888.00 2009-08-19 04:30:34.750 231 12793.40 137.65 55094.57 88888.00 2009-08-19 04:30:34.875 231 12793.35 137.62 55094.55 88888.00 2009-08-19 04:30:35.000 231 12793.33 137.60 55094.53 88888.00 2009-08-19 04:30:35.125 231 12793.40 137.57 55094.55 88888.00 2009-08-19 04:30:35.250 231 12793.35 137.57 55094.55 88888.00 2009-08-19 04:30:35.375 231 12793.40 137.62 55094.57 88888.00 2009-08-19 04:30:35.500 231 12793.45 137.68 55094.57 88888.00 2009-08-19 04:30:35.625 231 12793.48 137.62 55094.55 88888.00 2009-08-19 04:30:35.750 231 12793.48 137.62 55094.60 88888.00 2009-08-19 04:30:35.875 231 12793.42 137.62 55094.60 88888.00 2009-08-19 04:30:36.000 231 12793.40 137.62 55094.57 88888.00 2009-08-19 04:30:36.125 231 12793.38 137.65 55094.60 88888.00 2009-08-19 04:30:36.250 231 12793.42 137.62 55094.60 88888.00 2009-08-19 04:30:36.375 231 12793.48 137.68 55094.60 88888.00 2009-08-19 04:30:36.500 231 12793.45 137.68 55094.57 88888.00 2009-08-19 04:30:36.625 231 12793.45 137.60 55094.57 88888.00 2009-08-19 04:30:36.750 231 12793.48 137.65 55094.57 88888.00 2009-08-19 04:30:36.875 231 12793.52 137.65 55094.60 88888.00 2009-08-19 04:30:37.000 231 12793.45 137.57 55094.57 88888.00 2009-08-19 04:30:37.125 231 12793.40 137.57 55094.60 88888.00 2009-08-19 04:30:37.250 231 12793.40 137.55 55094.57 88888.00 2009-08-19 04:30:37.375 231 12793.42 137.62 55094.60 88888.00 2009-08-19 04:30:37.500 231 12793.40 137.62 55094.57 88888.00 2009-08-19 04:30:37.625 231 12793.38 137.60 55094.57 88888.00 2009-08-19 04:30:37.750 231 12793.45 137.62 55094.60 88888.00 2009-08-19 04:30:37.875 231 12793.50 137.60 55094.62 88888.00 2009-08-19 04:30:38.000 231 12793.52 137.62 55094.60 88888.00 2009-08-19 04:30:38.125 231 12793.50 137.62 55094.60 88888.00 2009-08-19 04:30:38.250 231 12793.52 137.68 55094.65 88888.00 2009-08-19 04:30:38.375 231 12793.52 137.70 55094.65 88888.00 2009-08-19 04:30:38.500 231 12793.48 137.65 55094.60 88888.00 2009-08-19 04:30:38.625 231 12793.48 137.65 55094.62 88888.00 2009-08-19 04:30:38.750 231 12793.48 137.62 55094.62 88888.00 2009-08-19 04:30:38.875 231 12793.45 137.60 55094.60 88888.00 2009-08-19 04:30:39.000 231 12793.45 137.62 55094.60 88888.00 2009-08-19 04:30:39.125 231 12793.42 137.57 55094.55 88888.00 2009-08-19 04:30:39.250 231 12793.38 137.55 55094.60 88888.00 2009-08-19 04:30:39.375 231 12793.40 137.57 55094.60 88888.00 2009-08-19 04:30:39.500 231 12793.40 137.60 55094.57 88888.00 2009-08-19 04:30:39.625 231 12793.48 137.62 55094.62 88888.00 2009-08-19 04:30:39.750 231 12793.60 137.65 55094.62 88888.00 2009-08-19 04:30:39.875 231 12793.55 137.57 55094.57 88888.00 2009-08-19 04:30:40.000 231 12793.58 137.57 55094.57 88888.00 2009-08-19 04:30:40.125 231 12793.58 137.60 55094.60 88888.00 2009-08-19 04:30:40.250 231 12793.52 137.60 55094.57 88888.00 2009-08-19 04:30:40.375 231 12793.55 137.62 55094.57 88888.00 2009-08-19 04:30:40.500 231 12793.55 137.60 55094.60 88888.00 2009-08-19 04:30:40.625 231 12793.48 137.57 55094.60 88888.00 2009-08-19 04:30:40.750 231 12793.42 137.57 55094.57 88888.00 2009-08-19 04:30:40.875 231 12793.48 137.65 55094.60 88888.00 2009-08-19 04:30:41.000 231 12793.52 137.65 55094.62 88888.00 2009-08-19 04:30:41.125 231 12793.55 137.65 55094.62 88888.00 2009-08-19 04:30:41.250 231 12793.52 137.62 55094.62 88888.00 2009-08-19 04:30:41.375 231 12793.52 137.65 55094.60 88888.00 2009-08-19 04:30:41.500 231 12793.50 137.62 55094.60 88888.00 2009-08-19 04:30:41.625 231 12793.45 137.55 55094.57 88888.00 2009-08-19 04:30:41.750 231 12793.42 137.47 55094.55 88888.00 2009-08-19 04:30:41.875 231 12793.45 137.55 55094.60 88888.00 2009-08-19 04:30:42.000 231 12793.52 137.62 55094.60 88888.00 2009-08-19 04:30:42.125 231 12793.50 137.62 55094.60 88888.00 2009-08-19 04:30:42.250 231 12793.50 137.60 55094.57 88888.00 2009-08-19 04:30:42.375 231 12793.52 137.62 55094.60 88888.00 2009-08-19 04:30:42.500 231 12793.52 137.60 55094.60 88888.00 2009-08-19 04:30:42.625 231 12793.50 137.55 55094.57 88888.00 2009-08-19 04:30:42.750 231 12793.52 137.57 55094.57 88888.00 2009-08-19 04:30:42.875 231 12793.55 137.60 55094.57 88888.00 2009-08-19 04:30:43.000 231 12793.52 137.57 55094.57 88888.00 2009-08-19 04:30:43.125 231 12793.52 137.60 55094.60 88888.00 2009-08-19 04:30:43.250 231 12793.52 137.57 55094.60 88888.00 2009-08-19 04:30:43.375 231 12793.58 137.57 55094.57 88888.00 2009-08-19 04:30:43.500 231 12793.60 137.55 55094.55 88888.00 2009-08-19 04:30:43.625 231 12793.58 137.55 55094.57 88888.00 2009-08-19 04:30:43.750 231 12793.60 137.62 55094.60 88888.00 2009-08-19 04:30:43.875 231 12793.55 137.65 55094.57 88888.00 2009-08-19 04:30:44.000 231 12793.60 137.60 55094.53 88888.00 2009-08-19 04:30:44.125 231 12793.58 137.53 55094.50 88888.00 2009-08-19 04:30:44.250 231 12793.50 137.53 55094.55 88888.00 2009-08-19 04:30:44.375 231 12793.58 137.57 55094.55 88888.00 2009-08-19 04:30:44.500 231 12793.60 137.62 55094.60 88888.00 2009-08-19 04:30:44.625 231 12793.67 137.62 55094.62 88888.00 2009-08-19 04:30:44.750 231 12793.62 137.60 55094.62 88888.00 2009-08-19 04:30:44.875 231 12793.62 137.60 55094.57 88888.00 2009-08-19 04:30:45.000 231 12793.65 137.62 55094.60 88888.00 2009-08-19 04:30:45.125 231 12793.65 137.57 55094.60 88888.00 2009-08-19 04:30:45.250 231 12793.58 137.47 55094.53 88888.00 2009-08-19 04:30:45.375 231 12793.62 137.53 55094.57 88888.00 2009-08-19 04:30:45.500 231 12793.70 137.60 55094.60 88888.00 2009-08-19 04:30:45.625 231 12793.67 137.62 55094.60 88888.00 2009-08-19 04:30:45.750 231 12793.65 137.57 55094.55 88888.00 2009-08-19 04:30:45.875 231 12793.70 137.55 55094.55 88888.00 2009-08-19 04:30:46.000 231 12793.70 137.55 55094.57 88888.00 2009-08-19 04:30:46.125 231 12793.70 137.60 55094.62 88888.00 2009-08-19 04:30:46.250 231 12793.70 137.57 55094.62 88888.00 2009-08-19 04:30:46.375 231 12793.67 137.60 55094.62 88888.00 2009-08-19 04:30:46.500 231 12793.67 137.62 55094.60 88888.00 2009-08-19 04:30:46.625 231 12793.65 137.60 55094.57 88888.00 2009-08-19 04:30:46.750 231 12793.62 137.55 55094.55 88888.00 2009-08-19 04:30:46.875 231 12793.60 137.55 55094.57 88888.00 2009-08-19 04:30:47.000 231 12793.65 137.57 55094.60 88888.00 2009-08-19 04:30:47.125 231 12793.67 137.55 55094.62 88888.00 2009-08-19 04:30:47.250 231 12793.67 137.53 55094.60 88888.00 2009-08-19 04:30:47.375 231 12793.65 137.50 55094.57 88888.00 2009-08-19 04:30:47.500 231 12793.65 137.53 55094.57 88888.00 2009-08-19 04:30:47.625 231 12793.62 137.57 55094.55 88888.00 2009-08-19 04:30:47.750 231 12793.70 137.57 55094.57 88888.00 2009-08-19 04:30:47.875 231 12793.73 137.53 55094.57 88888.00 2009-08-19 04:30:48.000 231 12793.75 137.50 55094.57 88888.00 2009-08-19 04:30:48.125 231 12793.80 137.55 55094.60 88888.00 2009-08-19 04:30:48.250 231 12793.77 137.60 55094.62 88888.00 2009-08-19 04:30:48.375 231 12793.80 137.62 55094.65 88888.00 2009-08-19 04:30:48.500 231 12793.80 137.60 55094.65 88888.00 2009-08-19 04:30:48.625 231 12793.75 137.55 55094.62 88888.00 2009-08-19 04:30:48.750 231 12793.70 137.53 55094.62 88888.00 2009-08-19 04:30:48.875 231 12793.70 137.57 55094.65 88888.00 2009-08-19 04:30:49.000 231 12793.65 137.57 55094.65 88888.00 2009-08-19 04:30:49.125 231 12793.62 137.53 55094.62 88888.00 2009-08-19 04:30:49.250 231 12793.60 137.47 55094.62 88888.00 2009-08-19 04:30:49.375 231 12793.70 137.50 55094.60 88888.00 2009-08-19 04:30:49.500 231 12793.73 137.53 55094.62 88888.00 2009-08-19 04:30:49.625 231 12793.70 137.47 55094.60 88888.00 2009-08-19 04:30:49.750 231 12793.67 137.45 55094.60 88888.00 2009-08-19 04:30:49.875 231 12793.65 137.45 55094.62 88888.00 2009-08-19 04:30:50.000 231 12793.67 137.47 55094.60 88888.00 2009-08-19 04:30:50.125 231 12793.73 137.50 55094.60 88888.00 2009-08-19 04:30:50.250 231 12793.77 137.55 55094.62 88888.00 2009-08-19 04:30:50.375 231 12793.83 137.55 55094.65 88888.00 2009-08-19 04:30:50.500 231 12793.80 137.50 55094.62 88888.00 2009-08-19 04:30:50.625 231 12793.70 137.45 55094.62 88888.00 2009-08-19 04:30:50.750 231 12793.60 137.47 55094.62 88888.00 2009-08-19 04:30:50.875 231 12793.60 137.55 55094.68 88888.00 2009-08-19 04:30:51.000 231 12793.65 137.55 55094.62 88888.00 2009-08-19 04:30:51.125 231 12793.67 137.55 55094.65 88888.00 2009-08-19 04:30:51.250 231 12793.60 137.50 55094.62 88888.00 2009-08-19 04:30:51.375 231 12793.60 137.50 55094.62 88888.00 2009-08-19 04:30:51.500 231 12793.62 137.45 55094.60 88888.00 2009-08-19 04:30:51.625 231 12793.62 137.45 55094.60 88888.00 2009-08-19 04:30:51.750 231 12793.60 137.47 55094.60 88888.00 2009-08-19 04:30:51.875 231 12793.52 137.45 55094.60 88888.00 2009-08-19 04:30:52.000 231 12793.58 137.47 55094.60 88888.00 2009-08-19 04:30:52.125 231 12793.65 137.53 55094.65 88888.00 2009-08-19 04:30:52.250 231 12793.70 137.53 55094.65 88888.00 2009-08-19 04:30:52.375 231 12793.75 137.50 55094.65 88888.00 2009-08-19 04:30:52.500 231 12793.70 137.47 55094.62 88888.00 2009-08-19 04:30:52.625 231 12793.67 137.47 55094.60 88888.00 2009-08-19 04:30:52.750 231 12793.67 137.50 55094.60 88888.00 2009-08-19 04:30:52.875 231 12793.70 137.50 55094.62 88888.00 2009-08-19 04:30:53.000 231 12793.70 137.53 55094.65 88888.00 2009-08-19 04:30:53.125 231 12793.70 137.53 55094.62 88888.00 2009-08-19 04:30:53.250 231 12793.62 137.47 55094.62 88888.00 2009-08-19 04:30:53.375 231 12793.62 137.45 55094.62 88888.00 2009-08-19 04:30:53.500 231 12793.58 137.43 55094.62 88888.00 2009-08-19 04:30:53.625 231 12793.60 137.43 55094.65 88888.00 2009-08-19 04:30:53.750 231 12793.62 137.50 55094.65 88888.00 2009-08-19 04:30:53.875 231 12793.65 137.53 55094.65 88888.00 2009-08-19 04:30:54.000 231 12793.67 137.53 55094.62 88888.00 2009-08-19 04:30:54.125 231 12793.65 137.53 55094.68 88888.00 2009-08-19 04:30:54.250 231 12793.65 137.53 55094.68 88888.00 2009-08-19 04:30:54.375 231 12793.65 137.45 55094.65 88888.00 2009-08-19 04:30:54.500 231 12793.62 137.53 55094.65 88888.00 2009-08-19 04:30:54.625 231 12793.60 137.50 55094.65 88888.00 2009-08-19 04:30:54.750 231 12793.62 137.53 55094.68 88888.00 2009-08-19 04:30:54.875 231 12793.62 137.57 55094.70 88888.00 2009-08-19 04:30:55.000 231 12793.65 137.50 55094.68 88888.00 2009-08-19 04:30:55.125 231 12793.67 137.45 55094.62 88888.00 2009-08-19 04:30:55.250 231 12793.73 137.38 55094.65 88888.00 2009-08-19 04:30:55.375 231 12793.75 137.45 55094.62 88888.00 2009-08-19 04:30:55.500 231 12793.67 137.45 55094.62 88888.00 2009-08-19 04:30:55.625 231 12793.70 137.45 55094.62 88888.00 2009-08-19 04:30:55.750 231 12793.73 137.55 55094.62 88888.00 2009-08-19 04:30:55.875 231 12793.73 137.55 55094.68 88888.00 2009-08-19 04:30:56.000 231 12793.70 137.53 55094.65 88888.00 2009-08-19 04:30:56.125 231 12793.73 137.45 55094.68 88888.00 2009-08-19 04:30:56.250 231 12793.65 137.45 55094.68 88888.00 2009-08-19 04:30:56.375 231 12793.70 137.53 55094.68 88888.00 2009-08-19 04:30:56.500 231 12793.67 137.47 55094.65 88888.00 2009-08-19 04:30:56.625 231 12793.67 137.43 55094.62 88888.00 2009-08-19 04:30:56.750 231 12793.70 137.45 55094.65 88888.00 2009-08-19 04:30:56.875 231 12793.70 137.47 55094.65 88888.00 2009-08-19 04:30:57.000 231 12793.70 137.47 55094.65 88888.00 2009-08-19 04:30:57.125 231 12793.62 137.40 55094.62 88888.00 2009-08-19 04:30:57.250 231 12793.62 137.47 55094.68 88888.00 2009-08-19 04:30:57.375 231 12793.67 137.50 55094.65 88888.00 2009-08-19 04:30:57.500 231 12793.70 137.45 55094.68 88888.00 2009-08-19 04:30:57.625 231 12793.65 137.40 55094.65 88888.00 2009-08-19 04:30:57.750 231 12793.65 137.40 55094.62 88888.00 2009-08-19 04:30:57.875 231 12793.73 137.45 55094.68 88888.00 2009-08-19 04:30:58.000 231 12793.73 137.50 55094.68 88888.00 2009-08-19 04:30:58.125 231 12793.65 137.50 55094.68 88888.00 2009-08-19 04:30:58.250 231 12793.62 137.47 55094.68 88888.00 2009-08-19 04:30:58.375 231 12793.67 137.47 55094.68 88888.00 2009-08-19 04:30:58.500 231 12793.67 137.47 55094.68 88888.00 2009-08-19 04:30:58.625 231 12793.65 137.45 55094.70 88888.00 2009-08-19 04:30:58.750 231 12793.65 137.50 55094.72 88888.00 2009-08-19 04:30:58.875 231 12793.62 137.53 55094.75 88888.00 2009-08-19 04:30:59.000 231 12793.62 137.53 55094.70 88888.00 2009-08-19 04:30:59.125 231 12793.60 137.45 55094.68 88888.00 2009-08-19 04:30:59.250 231 12793.60 137.45 55094.68 88888.00 2009-08-19 04:30:59.375 231 12793.62 137.50 55094.68 88888.00 2009-08-19 04:30:59.500 231 12793.60 137.45 55094.65 88888.00 2009-08-19 04:30:59.625 231 12793.55 137.38 55094.68 88888.00 2009-08-19 04:30:59.750 231 12793.58 137.40 55094.68 88888.00 2009-08-19 04:30:59.875 231 12793.65 137.47 55094.70 88888.00 2009-08-19 04:31:00.000 231 12793.62 137.47 55094.68 88888.00 2009-08-19 04:31:00.125 231 12793.62 137.47 55094.68 88888.00 2009-08-19 04:31:00.250 231 12793.65 137.43 55094.65 88888.00 2009-08-19 04:31:00.375 231 12793.67 137.40 55094.65 88888.00 2009-08-19 04:31:00.500 231 12793.73 137.50 55094.65 88888.00 2009-08-19 04:31:00.625 231 12793.70 137.47 55094.68 88888.00 2009-08-19 04:31:00.750 231 12793.67 137.47 55094.68 88888.00 2009-08-19 04:31:00.875 231 12793.75 137.53 55094.70 88888.00 2009-08-19 04:31:01.000 231 12793.77 137.50 55094.70 88888.00 2009-08-19 04:31:01.125 231 12793.75 137.50 55094.70 88888.00 2009-08-19 04:31:01.250 231 12793.67 137.43 55094.68 88888.00 2009-08-19 04:31:01.375 231 12793.65 137.40 55094.65 88888.00 2009-08-19 04:31:01.500 231 12793.67 137.40 55094.68 88888.00 2009-08-19 04:31:01.625 231 12793.70 137.43 55094.65 88888.00 2009-08-19 04:31:01.750 231 12793.70 137.40 55094.65 88888.00 2009-08-19 04:31:01.875 231 12793.65 137.40 55094.68 88888.00 2009-08-19 04:31:02.000 231 12793.67 137.40 55094.65 88888.00 2009-08-19 04:31:02.125 231 12793.73 137.45 55094.68 88888.00 2009-08-19 04:31:02.250 231 12793.75 137.43 55094.70 88888.00 2009-08-19 04:31:02.375 231 12793.65 137.43 55094.65 88888.00 2009-08-19 04:31:02.500 231 12793.60 137.45 55094.70 88888.00 2009-08-19 04:31:02.625 231 12793.62 137.45 55094.70 88888.00 2009-08-19 04:31:02.750 231 12793.67 137.43 55094.70 88888.00 2009-08-19 04:31:02.875 231 12793.70 137.43 55094.68 88888.00 2009-08-19 04:31:03.000 231 12793.70 137.43 55094.65 88888.00 2009-08-19 04:31:03.125 231 12793.73 137.45 55094.68 88888.00 2009-08-19 04:31:03.250 231 12793.65 137.40 55094.68 88888.00 2009-08-19 04:31:03.375 231 12793.65 137.43 55094.68 88888.00 2009-08-19 04:31:03.500 231 12793.67 137.43 55094.70 88888.00 2009-08-19 04:31:03.625 231 12793.65 137.43 55094.70 88888.00 2009-08-19 04:31:03.750 231 12793.60 137.40 55094.68 88888.00 2009-08-19 04:31:03.875 231 12793.62 137.40 55094.70 88888.00 2009-08-19 04:31:04.000 231 12793.60 137.35 55094.65 88888.00 2009-08-19 04:31:04.125 231 12793.62 137.38 55094.70 88888.00 2009-08-19 04:31:04.250 231 12793.67 137.43 55094.70 88888.00 2009-08-19 04:31:04.375 231 12793.70 137.47 55094.72 88888.00 2009-08-19 04:31:04.500 231 12793.70 137.47 55094.75 88888.00 2009-08-19 04:31:04.625 231 12793.70 137.40 55094.70 88888.00 2009-08-19 04:31:04.750 231 12793.67 137.40 55094.70 88888.00 2009-08-19 04:31:04.875 231 12793.65 137.40 55094.68 88888.00 2009-08-19 04:31:05.000 231 12793.65 137.32 55094.68 88888.00 2009-08-19 04:31:05.125 231 12793.67 137.38 55094.70 88888.00 2009-08-19 04:31:05.250 231 12793.70 137.43 55094.70 88888.00 2009-08-19 04:31:05.375 231 12793.80 137.43 55094.68 88888.00 2009-08-19 04:31:05.500 231 12793.75 137.35 55094.72 88888.00 2009-08-19 04:31:05.625 231 12793.67 137.35 55094.72 88888.00 2009-08-19 04:31:05.750 231 12793.73 137.35 55094.68 88888.00 2009-08-19 04:31:05.875 231 12793.75 137.40 55094.70 88888.00 2009-08-19 04:31:06.000 231 12793.83 137.47 55094.75 88888.00 2009-08-19 04:31:06.125 231 12793.83 137.43 55094.72 88888.00 2009-08-19 04:31:06.250 231 12793.67 137.38 55094.72 88888.00 2009-08-19 04:31:06.375 231 12793.67 137.38 55094.72 88888.00 2009-08-19 04:31:06.500 231 12793.65 137.32 55094.72 88888.00 2009-08-19 04:31:06.625 231 12793.70 137.38 55094.72 88888.00 2009-08-19 04:31:06.750 231 12793.77 137.30 55094.70 88888.00 2009-08-19 04:31:06.875 231 12793.77 137.30 55094.68 88888.00 2009-08-19 04:31:07.000 231 12793.80 137.35 55094.70 88888.00 2009-08-19 04:31:07.125 231 12793.85 137.35 55094.70 88888.00 2009-08-19 04:31:07.250 231 12793.75 137.35 55094.65 88888.00 2009-08-19 04:31:07.375 231 12793.65 137.32 55094.65 88888.00 2009-08-19 04:31:07.500 231 12793.62 137.30 55094.65 88888.00 2009-08-19 04:31:07.625 231 12793.73 137.35 55094.68 88888.00 2009-08-19 04:31:07.750 231 12793.70 137.40 55094.70 88888.00 2009-08-19 04:31:07.875 231 12793.67 137.45 55094.72 88888.00 2009-08-19 04:31:08.000 231 12793.73 137.45 55094.72 88888.00 2009-08-19 04:31:08.125 231 12793.73 137.45 55094.75 88888.00 2009-08-19 04:31:08.250 231 12793.67 137.45 55094.75 88888.00 2009-08-19 04:31:08.375 231 12793.73 137.47 55094.72 88888.00 2009-08-19 04:31:08.500 231 12793.65 137.38 55094.65 88888.00 2009-08-19 04:31:08.625 231 12793.67 137.35 55094.70 88888.00 2009-08-19 04:31:08.750 231 12793.70 137.32 55094.72 88888.00 2009-08-19 04:31:08.875 231 12793.73 137.35 55094.72 88888.00 2009-08-19 04:31:09.000 231 12793.75 137.43 55094.72 88888.00 2009-08-19 04:31:09.125 231 12793.70 137.40 55094.68 88888.00 2009-08-19 04:31:09.250 231 12793.65 137.35 55094.68 88888.00 2009-08-19 04:31:09.375 231 12793.70 137.35 55094.70 88888.00 2009-08-19 04:31:09.500 231 12793.67 137.32 55094.72 88888.00 2009-08-19 04:31:09.625 231 12793.65 137.32 55094.70 88888.00 2009-08-19 04:31:09.750 231 12793.65 137.32 55094.68 88888.00 2009-08-19 04:31:09.875 231 12793.67 137.32 55094.68 88888.00 2009-08-19 04:31:10.000 231 12793.77 137.38 55094.68 88888.00 2009-08-19 04:31:10.125 231 12793.75 137.43 55094.68 88888.00 2009-08-19 04:31:10.250 231 12793.77 137.40 55094.68 88888.00 2009-08-19 04:31:10.375 231 12793.88 137.43 55094.68 88888.00 2009-08-19 04:31:10.500 231 12793.85 137.43 55094.68 88888.00 2009-08-19 04:31:10.625 231 12793.77 137.40 55094.68 88888.00 2009-08-19 04:31:10.750 231 12793.70 137.40 55094.70 88888.00 2009-08-19 04:31:10.875 231 12793.75 137.43 55094.70 88888.00 2009-08-19 04:31:11.000 231 12793.77 137.45 55094.72 88888.00 2009-08-19 04:31:11.125 231 12793.83 137.45 55094.72 88888.00 2009-08-19 04:31:11.250 231 12793.73 137.35 55094.72 88888.00 2009-08-19 04:31:11.375 231 12793.75 137.38 55094.70 88888.00 2009-08-19 04:31:11.500 231 12793.77 137.50 55094.75 88888.00 2009-08-19 04:31:11.625 231 12793.85 137.53 55094.75 88888.00 2009-08-19 04:31:11.750 231 12793.88 137.40 55094.72 88888.00 2009-08-19 04:31:11.875 231 12793.83 137.40 55094.72 88888.00 2009-08-19 04:31:12.000 231 12793.85 137.43 55094.72 88888.00 2009-08-19 04:31:12.125 231 12793.77 137.43 55094.70 88888.00 2009-08-19 04:31:12.250 231 12793.75 137.38 55094.72 88888.00 2009-08-19 04:31:12.375 231 12793.83 137.43 55094.72 88888.00 2009-08-19 04:31:12.500 231 12793.85 137.43 55094.72 88888.00 2009-08-19 04:31:12.625 231 12793.85 137.43 55094.72 88888.00 2009-08-19 04:31:12.750 231 12793.83 137.35 55094.72 88888.00 2009-08-19 04:31:12.875 231 12793.80 137.35 55094.72 88888.00 2009-08-19 04:31:13.000 231 12793.80 137.38 55094.72 88888.00 2009-08-19 04:31:13.125 231 12793.80 137.40 55094.75 88888.00 2009-08-19 04:31:13.250 231 12793.77 137.35 55094.78 88888.00 2009-08-19 04:31:13.375 231 12793.80 137.35 55094.75 88888.00 2009-08-19 04:31:13.500 231 12793.77 137.38 55094.72 88888.00 2009-08-19 04:31:13.625 231 12793.73 137.40 55094.72 88888.00 2009-08-19 04:31:13.750 231 12793.70 137.38 55094.75 88888.00 2009-08-19 04:31:13.875 231 12793.70 137.35 55094.75 88888.00 2009-08-19 04:31:14.000 231 12793.73 137.40 55094.78 88888.00 2009-08-19 04:31:14.125 231 12793.77 137.40 55094.78 88888.00 2009-08-19 04:31:14.250 231 12793.73 137.28 55094.72 88888.00 2009-08-19 04:31:14.375 231 12793.73 137.28 55094.70 88888.00 2009-08-19 04:31:14.500 231 12793.75 137.38 55094.75 88888.00 2009-08-19 04:31:14.625 231 12793.80 137.45 55094.78 88888.00 2009-08-19 04:31:14.750 231 12793.77 137.43 55094.78 88888.00 2009-08-19 04:31:14.875 231 12793.67 137.32 55094.75 88888.00 2009-08-19 04:31:15.000 231 12793.67 137.32 55094.75 88888.00 2009-08-19 04:31:15.125 231 12793.77 137.38 55094.78 88888.00 2009-08-19 04:31:15.250 231 12793.75 137.38 55094.75 88888.00 2009-08-19 04:31:15.375 231 12793.73 137.38 55094.72 88888.00 2009-08-19 04:31:15.500 231 12793.70 137.38 55094.75 88888.00 2009-08-19 04:31:15.625 231 12793.77 137.40 55094.72 88888.00 2009-08-19 04:31:15.750 231 12793.88 137.40 55094.72 88888.00 2009-08-19 04:31:15.875 231 12793.83 137.30 55094.70 88888.00 2009-08-19 04:31:16.000 231 12793.73 137.28 55094.68 88888.00 2009-08-19 04:31:16.125 231 12793.73 137.25 55094.70 88888.00 2009-08-19 04:31:16.250 231 12793.85 137.30 55094.70 88888.00 2009-08-19 04:31:16.375 231 12793.85 137.38 55094.70 88888.00 2009-08-19 04:31:16.500 231 12793.90 137.38 55094.72 88888.00 2009-08-19 04:31:16.625 231 12793.88 137.35 55094.72 88888.00 2009-08-19 04:31:16.750 231 12793.90 137.40 55094.72 88888.00 2009-08-19 04:31:16.875 231 12793.92 137.43 55094.72 88888.00 2009-08-19 04:31:17.000 231 12793.90 137.35 55094.70 88888.00 2009-08-19 04:31:17.125 231 12793.88 137.35 55094.72 88888.00 2009-08-19 04:31:17.250 231 12793.92 137.40 55094.75 88888.00 2009-08-19 04:31:17.375 231 12793.98 137.45 55094.78 88888.00 2009-08-19 04:31:17.500 231 12793.85 137.40 55094.78 88888.00 2009-08-19 04:31:17.625 231 12793.83 137.32 55094.75 88888.00 2009-08-19 04:31:17.750 231 12793.85 137.30 55094.70 88888.00 2009-08-19 04:31:17.875 231 12793.85 137.38 55094.72 88888.00 2009-08-19 04:31:18.000 231 12793.92 137.43 55094.70 88888.00 2009-08-19 04:31:18.125 231 12793.85 137.35 55094.72 88888.00 2009-08-19 04:31:18.250 231 12793.77 137.32 55094.75 88888.00 2009-08-19 04:31:18.375 231 12793.83 137.40 55094.75 88888.00 2009-08-19 04:31:18.500 231 12793.80 137.40 55094.72 88888.00 2009-08-19 04:31:18.625 231 12793.85 137.35 55094.70 88888.00 2009-08-19 04:31:18.750 231 12793.83 137.38 55094.72 88888.00 2009-08-19 04:31:18.875 231 12793.83 137.35 55094.70 88888.00 2009-08-19 04:31:19.000 231 12793.85 137.35 55094.72 88888.00 2009-08-19 04:31:19.125 231 12793.90 137.43 55094.75 88888.00 2009-08-19 04:31:19.250 231 12793.88 137.35 55094.70 88888.00 2009-08-19 04:31:19.375 231 12793.80 137.30 55094.65 88888.00 2009-08-19 04:31:19.500 231 12793.77 137.35 55094.70 88888.00 2009-08-19 04:31:19.625 231 12793.80 137.35 55094.70 88888.00 2009-08-19 04:31:19.750 231 12793.85 137.35 55094.75 88888.00 2009-08-19 04:31:19.875 231 12793.80 137.35 55094.72 88888.00 2009-08-19 04:31:20.000 231 12793.77 137.35 55094.72 88888.00 2009-08-19 04:31:20.125 231 12793.80 137.35 55094.72 88888.00 2009-08-19 04:31:20.250 231 12793.83 137.38 55094.72 88888.00 2009-08-19 04:31:20.375 231 12793.88 137.38 55094.72 88888.00 2009-08-19 04:31:20.500 231 12793.83 137.43 55094.72 88888.00 2009-08-19 04:31:20.625 231 12793.83 137.40 55094.72 88888.00 2009-08-19 04:31:20.750 231 12793.85 137.40 55094.72 88888.00 2009-08-19 04:31:20.875 231 12793.83 137.40 55094.72 88888.00 2009-08-19 04:31:21.000 231 12793.88 137.45 55094.75 88888.00 2009-08-19 04:31:21.125 231 12793.90 137.45 55094.78 88888.00 2009-08-19 04:31:21.250 231 12793.83 137.38 55094.72 88888.00 2009-08-19 04:31:21.375 231 12793.80 137.38 55094.70 88888.00 2009-08-19 04:31:21.500 231 12793.88 137.40 55094.70 88888.00 2009-08-19 04:31:21.625 231 12793.95 137.38 55094.72 88888.00 2009-08-19 04:31:21.750 231 12793.98 137.40 55094.75 88888.00 2009-08-19 04:31:21.875 231 12793.88 137.38 55094.70 88888.00 2009-08-19 04:31:22.000 231 12793.83 137.35 55094.68 88888.00 2009-08-19 04:31:22.125 231 12793.83 137.35 55094.72 88888.00 2009-08-19 04:31:22.250 231 12793.75 137.30 55094.75 88888.00 2009-08-19 04:31:22.375 231 12793.80 137.38 55094.78 88888.00 2009-08-19 04:31:22.500 231 12793.90 137.43 55094.72 88888.00 2009-08-19 04:31:22.625 231 12793.85 137.43 55094.72 88888.00 2009-08-19 04:31:22.750 231 12793.83 137.40 55094.70 88888.00 2009-08-19 04:31:22.875 231 12793.85 137.32 55094.72 88888.00 2009-08-19 04:31:23.000 231 12793.90 137.35 55094.72 88888.00 2009-08-19 04:31:23.125 231 12793.83 137.43 55094.72 88888.00 2009-08-19 04:31:23.250 231 12793.83 137.38 55094.68 88888.00 2009-08-19 04:31:23.375 231 12793.90 137.38 55094.70 88888.00 2009-08-19 04:31:23.500 231 12793.98 137.35 55094.70 88888.00 2009-08-19 04:31:23.625 231 12793.98 137.32 55094.70 88888.00 2009-08-19 04:31:23.750 231 12793.92 137.35 55094.72 88888.00 2009-08-19 04:31:23.875 231 12793.92 137.30 55094.70 88888.00 2009-08-19 04:31:24.000 231 12793.92 137.38 55094.70 88888.00 2009-08-19 04:31:24.125 231 12793.88 137.40 55094.72 88888.00 2009-08-19 04:31:24.250 231 12793.85 137.40 55094.75 88888.00 2009-08-19 04:31:24.375 231 12793.85 137.40 55094.75 88888.00 2009-08-19 04:31:24.500 231 12793.85 137.40 55094.72 88888.00 2009-08-19 04:31:24.625 231 12793.83 137.38 55094.72 88888.00 2009-08-19 04:31:24.750 231 12793.85 137.35 55094.70 88888.00 2009-08-19 04:31:24.875 231 12793.88 137.32 55094.70 88888.00 2009-08-19 04:31:25.000 231 12793.85 137.32 55094.68 88888.00 2009-08-19 04:31:25.125 231 12793.88 137.32 55094.75 88888.00 2009-08-19 04:31:25.250 231 12793.85 137.35 55094.75 88888.00 2009-08-19 04:31:25.375 231 12793.90 137.32 55094.72 88888.00 2009-08-19 04:31:25.500 231 12793.88 137.32 55094.70 88888.00 2009-08-19 04:31:25.625 231 12793.83 137.30 55094.68 88888.00 2009-08-19 04:31:25.750 231 12793.85 137.38 55094.75 88888.00 2009-08-19 04:31:25.875 231 12793.92 137.43 55094.78 88888.00 2009-08-19 04:31:26.000 231 12793.92 137.38 55094.72 88888.00 2009-08-19 04:31:26.125 231 12793.90 137.38 55094.72 88888.00 2009-08-19 04:31:26.250 231 12793.85 137.35 55094.78 88888.00 2009-08-19 04:31:26.375 231 12793.83 137.40 55094.72 88888.00 2009-08-19 04:31:26.500 231 12793.85 137.40 55094.72 88888.00 2009-08-19 04:31:26.625 231 12793.88 137.40 55094.72 88888.00 2009-08-19 04:31:26.750 231 12793.88 137.35 55094.72 88888.00 2009-08-19 04:31:26.875 231 12793.83 137.38 55094.72 88888.00 2009-08-19 04:31:27.000 231 12793.83 137.38 55094.72 88888.00 2009-08-19 04:31:27.125 231 12793.77 137.35 55094.70 88888.00 2009-08-19 04:31:27.250 231 12793.80 137.35 55094.72 88888.00 2009-08-19 04:31:27.375 231 12793.80 137.43 55094.72 88888.00 2009-08-19 04:31:27.500 231 12793.90 137.45 55094.72 88888.00 2009-08-19 04:31:27.625 231 12793.90 137.38 55094.70 88888.00 2009-08-19 04:31:27.750 231 12793.75 137.32 55094.68 88888.00 2009-08-19 04:31:27.875 231 12793.80 137.40 55094.70 88888.00 2009-08-19 04:31:28.000 231 12793.85 137.45 55094.70 88888.00 2009-08-19 04:31:28.125 231 12793.88 137.43 55094.72 88888.00 2009-08-19 04:31:28.250 231 12793.83 137.40 55094.68 88888.00 2009-08-19 04:31:28.375 231 12793.83 137.40 55094.70 88888.00 2009-08-19 04:31:28.500 231 12793.83 137.40 55094.70 88888.00 2009-08-19 04:31:28.625 231 12793.83 137.40 55094.72 88888.00 2009-08-19 04:31:28.750 231 12793.85 137.38 55094.70 88888.00 2009-08-19 04:31:28.875 231 12793.90 137.35 55094.70 88888.00 2009-08-19 04:31:29.000 231 12793.88 137.35 55094.70 88888.00 2009-08-19 04:31:29.125 231 12793.88 137.38 55094.70 88888.00 2009-08-19 04:31:29.250 231 12793.85 137.40 55094.72 88888.00 2009-08-19 04:31:29.375 231 12793.92 137.43 55094.72 88888.00 2009-08-19 04:31:29.500 231 12793.85 137.35 55094.70 88888.00 2009-08-19 04:31:29.625 231 12793.83 137.35 55094.72 88888.00 2009-08-19 04:31:29.750 231 12793.85 137.40 55094.72 88888.00 2009-08-19 04:31:29.875 231 12793.98 137.40 55094.70 88888.00 2009-08-19 04:31:30.000 231 12794.05 137.32 55094.72 88888.00 2009-08-19 04:31:30.125 231 12794.05 137.32 55094.68 88888.00 2009-08-19 04:31:30.250 231 12794.00 137.40 55094.68 88888.00 2009-08-19 04:31:30.375 231 12793.92 137.43 55094.68 88888.00 2009-08-19 04:31:30.500 231 12793.88 137.45 55094.70 88888.00 2009-08-19 04:31:30.625 231 12793.92 137.43 55094.70 88888.00 2009-08-19 04:31:30.750 231 12793.98 137.43 55094.68 88888.00 2009-08-19 04:31:30.875 231 12794.00 137.45 55094.70 88888.00 2009-08-19 04:31:31.000 231 12793.98 137.45 55094.68 88888.00 2009-08-19 04:31:31.125 231 12793.92 137.40 55094.68 88888.00 2009-08-19 04:31:31.250 231 12793.85 137.35 55094.70 88888.00 2009-08-19 04:31:31.375 231 12793.88 137.32 55094.72 88888.00 2009-08-19 04:31:31.500 231 12793.90 137.35 55094.70 88888.00 2009-08-19 04:31:31.625 231 12793.95 137.38 55094.68 88888.00 2009-08-19 04:31:31.750 231 12794.00 137.40 55094.70 88888.00 2009-08-19 04:31:31.875 231 12793.98 137.38 55094.72 88888.00 2009-08-19 04:31:32.000 231 12793.98 137.35 55094.70 88888.00 2009-08-19 04:31:32.125 231 12793.95 137.38 55094.68 88888.00 2009-08-19 04:31:32.250 231 12794.02 137.43 55094.72 88888.00 2009-08-19 04:31:32.375 231 12794.05 137.45 55094.75 88888.00 2009-08-19 04:31:32.500 231 12794.02 137.43 55094.72 88888.00 2009-08-19 04:31:32.625 231 12794.00 137.38 55094.70 88888.00 2009-08-19 04:31:32.750 231 12794.00 137.40 55094.70 88888.00 2009-08-19 04:31:32.875 231 12794.02 137.43 55094.72 88888.00 2009-08-19 04:31:33.000 231 12794.10 137.38 55094.72 88888.00 2009-08-19 04:31:33.125 231 12794.10 137.43 55094.72 88888.00 2009-08-19 04:31:33.250 231 12794.00 137.40 55094.70 88888.00 2009-08-19 04:31:33.375 231 12793.98 137.35 55094.70 88888.00 2009-08-19 04:31:33.500 231 12793.95 137.38 55094.68 88888.00 2009-08-19 04:31:33.625 231 12793.98 137.43 55094.70 88888.00 2009-08-19 04:31:33.750 231 12793.98 137.45 55094.68 88888.00 2009-08-19 04:31:33.875 231 12793.95 137.47 55094.68 88888.00 2009-08-19 04:31:34.000 231 12793.98 137.40 55094.65 88888.00 2009-08-19 04:31:34.125 231 12793.95 137.35 55094.65 88888.00 2009-08-19 04:31:34.250 231 12794.00 137.30 55094.65 88888.00 2009-08-19 04:31:34.375 231 12794.05 137.30 55094.68 88888.00 2009-08-19 04:31:34.500 231 12794.00 137.32 55094.68 88888.00 2009-08-19 04:31:34.625 231 12794.02 137.40 55094.68 88888.00 2009-08-19 04:31:34.750 231 12793.98 137.50 55094.70 88888.00 2009-08-19 04:31:34.875 231 12794.00 137.47 55094.70 88888.00 2009-08-19 04:31:35.000 231 12793.98 137.40 55094.68 88888.00 2009-08-19 04:31:35.125 231 12793.98 137.40 55094.65 88888.00 2009-08-19 04:31:35.250 231 12793.95 137.45 55094.68 88888.00 2009-08-19 04:31:35.375 231 12793.95 137.47 55094.70 88888.00 2009-08-19 04:31:35.500 231 12793.92 137.45 55094.68 88888.00 2009-08-19 04:31:35.625 231 12793.92 137.45 55094.68 88888.00 2009-08-19 04:31:35.750 231 12794.00 137.45 55094.68 88888.00 2009-08-19 04:31:35.875 231 12793.98 137.43 55094.68 88888.00 2009-08-19 04:31:36.000 231 12793.92 137.43 55094.65 88888.00 2009-08-19 04:31:36.125 231 12793.92 137.45 55094.70 88888.00 2009-08-19 04:31:36.250 231 12793.90 137.38 55094.65 88888.00 2009-08-19 04:31:36.375 231 12793.95 137.40 55094.65 88888.00 2009-08-19 04:31:36.500 231 12794.05 137.50 55094.70 88888.00 2009-08-19 04:31:36.625 231 12794.05 137.53 55094.72 88888.00 2009-08-19 04:31:36.750 231 12794.05 137.47 55094.70 88888.00 2009-08-19 04:31:36.875 231 12794.02 137.40 55094.70 88888.00 2009-08-19 04:31:37.000 231 12793.95 137.30 55094.62 88888.00 2009-08-19 04:31:37.125 231 12793.92 137.30 55094.62 88888.00 2009-08-19 04:31:37.250 231 12793.92 137.43 55094.68 88888.00 2009-08-19 04:31:37.375 231 12793.98 137.45 55094.68 88888.00 2009-08-19 04:31:37.500 231 12793.98 137.43 55094.68 88888.00 2009-08-19 04:31:37.625 231 12794.05 137.40 55094.68 88888.00 2009-08-19 04:31:37.750 231 12794.10 137.35 55094.68 88888.00 2009-08-19 04:31:37.875 231 12794.10 137.38 55094.68 88888.00 2009-08-19 04:31:38.000 231 12794.10 137.45 55094.70 88888.00 2009-08-19 04:31:38.125 231 12794.08 137.50 55094.72 88888.00 2009-08-19 04:31:38.250 231 12794.00 137.45 55094.72 88888.00 2009-08-19 04:31:38.375 231 12794.08 137.47 55094.70 88888.00 2009-08-19 04:31:38.500 231 12794.00 137.43 55094.72 88888.00 2009-08-19 04:31:38.625 231 12794.08 137.40 55094.70 88888.00 2009-08-19 04:31:38.750 231 12794.10 137.40 55094.70 88888.00 2009-08-19 04:31:38.875 231 12794.05 137.40 55094.68 88888.00 2009-08-19 04:31:39.000 231 12793.95 137.38 55094.65 88888.00 2009-08-19 04:31:39.125 231 12794.05 137.40 55094.68 88888.00 2009-08-19 04:31:39.250 231 12794.00 137.43 55094.68 88888.00 2009-08-19 04:31:39.375 231 12794.08 137.43 55094.65 88888.00 2009-08-19 04:31:39.500 231 12794.05 137.32 55094.65 88888.00 2009-08-19 04:31:39.625 231 12794.05 137.38 55094.65 88888.00 2009-08-19 04:31:39.750 231 12794.05 137.47 55094.68 88888.00 2009-08-19 04:31:39.875 231 12794.10 137.45 55094.68 88888.00 2009-08-19 04:31:40.000 231 12794.12 137.38 55094.65 88888.00 2009-08-19 04:31:40.125 231 12794.17 137.38 55094.68 88888.00 2009-08-19 04:31:40.250 231 12794.17 137.43 55094.70 88888.00 2009-08-19 04:31:40.375 231 12794.12 137.43 55094.68 88888.00 2009-08-19 04:31:40.500 231 12794.02 137.40 55094.68 88888.00 2009-08-19 04:31:40.625 231 12793.98 137.38 55094.65 88888.00 2009-08-19 04:31:40.750 231 12793.98 137.40 55094.68 88888.00 2009-08-19 04:31:40.875 231 12793.98 137.38 55094.70 88888.00 2009-08-19 04:31:41.000 231 12793.95 137.40 55094.68 88888.00 2009-08-19 04:31:41.125 231 12793.92 137.40 55094.70 88888.00 2009-08-19 04:31:41.250 231 12794.00 137.40 55094.70 88888.00 2009-08-19 04:31:41.375 231 12794.08 137.45 55094.75 88888.00 2009-08-19 04:31:41.500 231 12794.02 137.43 55094.72 88888.00 2009-08-19 04:31:41.625 231 12793.92 137.35 55094.68 88888.00 2009-08-19 04:31:41.750 231 12793.95 137.30 55094.68 88888.00 2009-08-19 04:31:41.875 231 12794.00 137.32 55094.70 88888.00 2009-08-19 04:31:42.000 231 12793.98 137.28 55094.65 88888.00 2009-08-19 04:31:42.125 231 12793.98 137.32 55094.68 88888.00 2009-08-19 04:31:42.250 231 12793.98 137.35 55094.65 88888.00 2009-08-19 04:31:42.375 231 12794.02 137.40 55094.68 88888.00 2009-08-19 04:31:42.500 231 12794.02 137.45 55094.72 88888.00 2009-08-19 04:31:42.625 231 12794.02 137.43 55094.75 88888.00 2009-08-19 04:31:42.750 231 12794.02 137.40 55094.72 88888.00 2009-08-19 04:31:42.875 231 12794.05 137.45 55094.72 88888.00 2009-08-19 04:31:43.000 231 12794.10 137.47 55094.72 88888.00 2009-08-19 04:31:43.125 231 12794.10 137.43 55094.68 88888.00 2009-08-19 04:31:43.250 231 12794.02 137.30 55094.62 88888.00 2009-08-19 04:31:43.375 231 12794.10 137.32 55094.65 88888.00 2009-08-19 04:31:43.500 231 12794.23 137.40 55094.68 88888.00 2009-08-19 04:31:43.625 231 12794.25 137.43 55094.72 88888.00 2009-08-19 04:31:43.750 231 12794.20 137.43 55094.72 88888.00 2009-08-19 04:31:43.875 231 12794.10 137.38 55094.68 88888.00 2009-08-19 04:31:44.000 231 12794.12 137.38 55094.72 88888.00 2009-08-19 04:31:44.125 231 12794.15 137.38 55094.72 88888.00 2009-08-19 04:31:44.250 231 12794.12 137.43 55094.70 88888.00 2009-08-19 04:31:44.375 231 12794.12 137.38 55094.68 88888.00 2009-08-19 04:31:44.500 231 12794.15 137.40 55094.72 88888.00 2009-08-19 04:31:44.625 231 12794.15 137.45 55094.72 88888.00 2009-08-19 04:31:44.750 231 12794.12 137.35 55094.72 88888.00 2009-08-19 04:31:44.875 231 12794.12 137.32 55094.70 88888.00 2009-08-19 04:31:45.000 231 12794.08 137.32 55094.65 88888.00 2009-08-19 04:31:45.125 231 12794.12 137.43 55094.72 88888.00 2009-08-19 04:31:45.250 231 12794.05 137.45 55094.72 88888.00 2009-08-19 04:31:45.375 231 12794.00 137.43 55094.68 88888.00 2009-08-19 04:31:45.500 231 12794.00 137.40 55094.68 88888.00 2009-08-19 04:31:45.625 231 12794.08 137.45 55094.68 88888.00 2009-08-19 04:31:45.750 231 12794.08 137.53 55094.70 88888.00 2009-08-19 04:31:45.875 231 12794.02 137.45 55094.72 88888.00 2009-08-19 04:31:46.000 231 12794.02 137.38 55094.70 88888.00 2009-08-19 04:31:46.125 231 12794.12 137.43 55094.70 88888.00 2009-08-19 04:31:46.250 231 12794.12 137.43 55094.68 88888.00 2009-08-19 04:31:46.375 231 12794.10 137.43 55094.65 88888.00 2009-08-19 04:31:46.500 231 12794.02 137.43 55094.68 88888.00 2009-08-19 04:31:46.625 231 12794.05 137.43 55094.68 88888.00 2009-08-19 04:31:46.750 231 12794.02 137.43 55094.70 88888.00 2009-08-19 04:31:46.875 231 12793.98 137.47 55094.70 88888.00 2009-08-19 04:31:47.000 231 12794.02 137.47 55094.68 88888.00 2009-08-19 04:31:47.125 231 12794.02 137.43 55094.68 88888.00 2009-08-19 04:31:47.250 231 12794.05 137.38 55094.70 88888.00 2009-08-19 04:31:47.375 231 12794.08 137.38 55094.72 88888.00 2009-08-19 04:31:47.500 231 12794.08 137.40 55094.70 88888.00 2009-08-19 04:31:47.625 231 12794.08 137.38 55094.70 88888.00 2009-08-19 04:31:47.750 231 12794.05 137.40 55094.72 88888.00 2009-08-19 04:31:47.875 231 12794.05 137.47 55094.72 88888.00 2009-08-19 04:31:48.000 231 12794.02 137.45 55094.72 88888.00 2009-08-19 04:31:48.125 231 12794.00 137.43 55094.75 88888.00 2009-08-19 04:31:48.250 231 12794.00 137.38 55094.72 88888.00 2009-08-19 04:31:48.375 231 12794.00 137.38 55094.70 88888.00 2009-08-19 04:31:48.500 231 12794.02 137.38 55094.70 88888.00 2009-08-19 04:31:48.625 231 12794.12 137.45 55094.72 88888.00 2009-08-19 04:31:48.750 231 12794.05 137.40 55094.72 88888.00 2009-08-19 04:31:48.875 231 12794.00 137.38 55094.70 88888.00 2009-08-19 04:31:49.000 231 12793.92 137.32 55094.70 88888.00 2009-08-19 04:31:49.125 231 12794.05 137.43 55094.72 88888.00 2009-08-19 04:31:49.250 231 12794.02 137.43 55094.72 88888.00 2009-08-19 04:31:49.375 231 12793.98 137.38 55094.70 88888.00 2009-08-19 04:31:49.500 231 12793.98 137.35 55094.70 88888.00 2009-08-19 04:31:49.625 231 12794.02 137.40 55094.72 88888.00 2009-08-19 04:31:49.750 231 12793.95 137.38 55094.72 88888.00 2009-08-19 04:31:49.875 231 12793.95 137.35 55094.70 88888.00 2009-08-19 04:31:50.000 231 12793.98 137.32 55094.72 88888.00 2009-08-19 04:31:50.125 231 12794.08 137.43 55094.75 88888.00 2009-08-19 04:31:50.250 231 12794.05 137.40 55094.72 88888.00 2009-08-19 04:31:50.375 231 12794.02 137.35 55094.75 88888.00 2009-08-19 04:31:50.500 231 12794.02 137.38 55094.72 88888.00 2009-08-19 04:31:50.625 231 12794.05 137.40 55094.75 88888.00 2009-08-19 04:31:50.750 231 12794.08 137.35 55094.72 88888.00 2009-08-19 04:31:50.875 231 12794.12 137.30 55094.72 88888.00 2009-08-19 04:31:51.000 231 12794.12 137.32 55094.72 88888.00 2009-08-19 04:31:51.125 231 12794.08 137.38 55094.75 88888.00 2009-08-19 04:31:51.250 231 12793.98 137.40 55094.72 88888.00 2009-08-19 04:31:51.375 231 12794.00 137.38 55094.70 88888.00 2009-08-19 04:31:51.500 231 12794.00 137.38 55094.72 88888.00 2009-08-19 04:31:51.625 231 12794.00 137.38 55094.72 88888.00 2009-08-19 04:31:51.750 231 12794.00 137.38 55094.72 88888.00 2009-08-19 04:31:51.875 231 12794.00 137.40 55094.75 88888.00 2009-08-19 04:31:52.000 231 12794.05 137.47 55094.72 88888.00 2009-08-19 04:31:52.125 231 12794.02 137.43 55094.75 88888.00 2009-08-19 04:31:52.250 231 12793.95 137.32 55094.72 88888.00 2009-08-19 04:31:52.375 231 12793.95 137.32 55094.70 88888.00 2009-08-19 04:31:52.500 231 12793.88 137.32 55094.72 88888.00 2009-08-19 04:31:52.625 231 12793.85 137.30 55094.72 88888.00 2009-08-19 04:31:52.750 231 12793.92 137.35 55094.72 88888.00 2009-08-19 04:31:52.875 231 12794.00 137.38 55094.75 88888.00 2009-08-19 04:31:53.000 231 12794.10 137.43 55094.75 88888.00 2009-08-19 04:31:53.125 231 12794.10 137.35 55094.72 88888.00 2009-08-19 04:31:53.250 231 12794.00 137.30 55094.68 88888.00 2009-08-19 04:31:53.375 231 12793.92 137.32 55094.72 88888.00 2009-08-19 04:31:53.500 231 12793.92 137.35 55094.75 88888.00 2009-08-19 04:31:53.625 231 12794.00 137.40 55094.78 88888.00 2009-08-19 04:31:53.750 231 12794.08 137.40 55094.78 88888.00 2009-08-19 04:31:53.875 231 12794.02 137.35 55094.72 88888.00 2009-08-19 04:31:54.000 231 12794.05 137.30 55094.72 88888.00 2009-08-19 04:31:54.125 231 12794.02 137.35 55094.75 88888.00 2009-08-19 04:31:54.250 231 12794.05 137.40 55094.78 88888.00 2009-08-19 04:31:54.375 231 12793.98 137.32 55094.75 88888.00 2009-08-19 04:31:54.500 231 12793.85 137.25 55094.72 88888.00 2009-08-19 04:31:54.625 231 12793.83 137.30 55094.72 88888.00 2009-08-19 04:31:54.750 231 12793.85 137.38 55094.75 88888.00 2009-08-19 04:31:54.875 231 12793.90 137.25 55094.70 88888.00 2009-08-19 04:31:55.000 231 12793.88 137.25 55094.68 88888.00 2009-08-19 04:31:55.125 231 12793.92 137.35 55094.75 88888.00 2009-08-19 04:31:55.250 231 12793.92 137.32 55094.75 88888.00 2009-08-19 04:31:55.375 231 12794.00 137.32 55094.70 88888.00 2009-08-19 04:31:55.500 231 12794.05 137.32 55094.75 88888.00 2009-08-19 04:31:55.625 231 12794.08 137.30 55094.75 88888.00 2009-08-19 04:31:55.750 231 12794.10 137.28 55094.72 88888.00 2009-08-19 04:31:55.875 231 12794.02 137.22 55094.72 88888.00 2009-08-19 04:31:56.000 231 12793.95 137.25 55094.72 88888.00 2009-08-19 04:31:56.125 231 12794.00 137.38 55094.78 88888.00 2009-08-19 04:31:56.250 231 12793.95 137.40 55094.75 88888.00 2009-08-19 04:31:56.375 231 12794.00 137.38 55094.75 88888.00 2009-08-19 04:31:56.500 231 12794.00 137.35 55094.75 88888.00 2009-08-19 04:31:56.625 231 12793.98 137.35 55094.78 88888.00 2009-08-19 04:31:56.750 231 12793.92 137.35 55094.78 88888.00 2009-08-19 04:31:56.875 231 12793.90 137.40 55094.78 88888.00 2009-08-19 04:31:57.000 231 12793.95 137.32 55094.75 88888.00 2009-08-19 04:31:57.125 231 12794.00 137.30 55094.75 88888.00 2009-08-19 04:31:57.250 231 12793.92 137.30 55094.75 88888.00 2009-08-19 04:31:57.375 231 12793.95 137.32 55094.78 88888.00 2009-08-19 04:31:57.500 231 12794.00 137.38 55094.82 88888.00 2009-08-19 04:31:57.625 231 12793.92 137.32 55094.80 88888.00 2009-08-19 04:31:57.750 231 12793.88 137.20 55094.75 88888.00 2009-08-19 04:31:57.875 231 12793.90 137.22 55094.75 88888.00 2009-08-19 04:31:58.000 231 12794.00 137.35 55094.78 88888.00 2009-08-19 04:31:58.125 231 12794.02 137.35 55094.80 88888.00 2009-08-19 04:31:58.250 231 12793.90 137.28 55094.80 88888.00 2009-08-19 04:31:58.375 231 12793.85 137.32 55094.80 88888.00 2009-08-19 04:31:58.500 231 12793.88 137.35 55094.82 88888.00 2009-08-19 04:31:58.625 231 12793.85 137.32 55094.80 88888.00 2009-08-19 04:31:58.750 231 12793.83 137.25 55094.78 88888.00 2009-08-19 04:31:58.875 231 12793.85 137.30 55094.80 88888.00 2009-08-19 04:31:59.000 231 12793.92 137.35 55094.80 88888.00 2009-08-19 04:31:59.125 231 12793.95 137.30 55094.78 88888.00 2009-08-19 04:31:59.250 231 12793.88 137.22 55094.78 88888.00 2009-08-19 04:31:59.375 231 12793.90 137.25 55094.80 88888.00 2009-08-19 04:31:59.500 231 12793.95 137.28 55094.82 88888.00 2009-08-19 04:31:59.625 231 12793.90 137.28 55094.82 88888.00 2009-08-19 04:31:59.750 231 12793.83 137.20 55094.82 88888.00 2009-08-19 04:31:59.875 231 12793.85 137.22 55094.80 88888.00 2009-08-19 04:32:00.000 231 12793.88 137.18 55094.78 88888.00 2009-08-19 04:32:00.125 231 12793.90 137.25 55094.80 88888.00 2009-08-19 04:32:00.250 231 12793.92 137.30 55094.88 88888.00 2009-08-19 04:32:00.375 231 12793.92 137.28 55094.82 88888.00 2009-08-19 04:32:00.500 231 12793.92 137.32 55094.85 88888.00 2009-08-19 04:32:00.625 231 12793.98 137.32 55094.85 88888.00 2009-08-19 04:32:00.750 231 12793.98 137.28 55094.85 88888.00 2009-08-19 04:32:00.875 231 12793.92 137.20 55094.82 88888.00 2009-08-19 04:32:01.000 231 12793.95 137.20 55094.82 88888.00 2009-08-19 04:32:01.125 231 12793.90 137.20 55094.85 88888.00 2009-08-19 04:32:01.250 231 12793.90 137.18 55094.85 88888.00 2009-08-19 04:32:01.375 231 12793.95 137.22 55094.88 88888.00 2009-08-19 04:32:01.500 231 12793.92 137.25 55094.88 88888.00 2009-08-19 04:32:01.625 231 12793.95 137.28 55094.88 88888.00 2009-08-19 04:32:01.750 231 12793.90 137.20 55094.85 88888.00 2009-08-19 04:32:01.875 231 12793.85 137.22 55094.85 88888.00 2009-08-19 04:32:02.000 231 12793.88 137.28 55094.88 88888.00 2009-08-19 04:32:02.125 231 12793.92 137.28 55094.88 88888.00 2009-08-19 04:32:02.250 231 12793.90 137.25 55094.90 88888.00 2009-08-19 04:32:02.375 231 12793.95 137.28 55094.88 88888.00 2009-08-19 04:32:02.500 231 12793.95 137.28 55094.88 88888.00 2009-08-19 04:32:02.625 231 12793.95 137.22 55094.88 88888.00 2009-08-19 04:32:02.750 231 12793.95 137.18 55094.88 88888.00 2009-08-19 04:32:02.875 231 12793.92 137.20 55094.85 88888.00 2009-08-19 04:32:03.000 231 12793.95 137.25 55094.82 88888.00 2009-08-19 04:32:03.125 231 12793.98 137.28 55094.88 88888.00 2009-08-19 04:32:03.250 231 12793.88 137.22 55094.88 88888.00 2009-08-19 04:32:03.375 231 12793.90 137.25 55094.88 88888.00 2009-08-19 04:32:03.500 231 12793.95 137.20 55094.85 88888.00 2009-08-19 04:32:03.625 231 12794.00 137.20 55094.85 88888.00 2009-08-19 04:32:03.750 231 12793.98 137.20 55094.85 88888.00 2009-08-19 04:32:03.875 231 12793.92 137.20 55094.88 88888.00 2009-08-19 04:32:04.000 231 12793.95 137.25 55094.90 88888.00 2009-08-19 04:32:04.125 231 12793.95 137.25 55094.88 88888.00 2009-08-19 04:32:04.250 231 12793.95 137.20 55094.88 88888.00 2009-08-19 04:32:04.375 231 12793.95 137.20 55094.88 88888.00 2009-08-19 04:32:04.500 231 12793.85 137.15 55094.88 88888.00 2009-08-19 04:32:04.625 231 12793.98 137.18 55094.88 88888.00 2009-08-19 04:32:04.750 231 12793.98 137.20 55094.88 88888.00 2009-08-19 04:32:04.875 231 12793.88 137.25 55094.93 88888.00 2009-08-19 04:32:05.000 231 12793.85 137.20 55094.88 88888.00 2009-08-19 04:32:05.125 231 12793.88 137.20 55094.90 88888.00 2009-08-19 04:32:05.250 231 12793.88 137.15 55094.90 88888.00 2009-08-19 04:32:05.375 231 12793.90 137.20 55094.90 88888.00 2009-08-19 04:32:05.500 231 12793.92 137.22 55094.90 88888.00 2009-08-19 04:32:05.625 231 12793.92 137.15 55094.88 88888.00 2009-08-19 04:32:05.750 231 12793.88 137.07 55094.88 88888.00 2009-08-19 04:32:05.875 231 12793.88 137.10 55094.90 88888.00 2009-08-19 04:32:06.000 231 12793.88 137.15 55094.93 88888.00 2009-08-19 04:32:06.125 231 12793.88 137.18 55094.95 88888.00 2009-08-19 04:32:06.250 231 12793.83 137.10 55094.93 88888.00 2009-08-19 04:32:06.375 231 12793.80 137.10 55094.90 88888.00 2009-08-19 04:32:06.500 231 12793.77 137.12 55094.93 88888.00 2009-08-19 04:32:06.625 231 12793.80 137.18 55094.93 88888.00 2009-08-19 04:32:06.750 231 12793.73 137.12 55094.93 88888.00 2009-08-19 04:32:06.875 231 12793.70 137.12 55094.90 88888.00 2009-08-19 04:32:07.000 231 12793.73 137.12 55094.90 88888.00 2009-08-19 04:32:07.125 231 12793.67 137.05 55094.93 88888.00 2009-08-19 04:32:07.250 231 12793.73 137.07 55094.93 88888.00 2009-08-19 04:32:07.375 231 12793.80 137.12 55094.93 88888.00 2009-08-19 04:32:07.500 231 12793.80 137.10 55094.93 88888.00 2009-08-19 04:32:07.625 231 12793.77 137.18 55094.97 88888.00 2009-08-19 04:32:07.750 231 12793.80 137.15 55094.93 88888.00 2009-08-19 04:32:07.875 231 12793.77 137.07 55094.90 88888.00 2009-08-19 04:32:08.000 231 12793.80 137.07 55094.90 88888.00 2009-08-19 04:32:08.125 231 12793.83 137.12 55094.95 88888.00 2009-08-19 04:32:08.250 231 12793.73 137.15 55094.97 88888.00 2009-08-19 04:32:08.375 231 12793.75 137.10 55094.93 88888.00 2009-08-19 04:32:08.500 231 12793.70 137.07 55094.88 88888.00 2009-08-19 04:32:08.625 231 12793.70 137.05 55094.90 88888.00 2009-08-19 04:32:08.750 231 12793.67 137.12 55094.95 88888.00 2009-08-19 04:32:08.875 231 12793.70 137.12 55094.95 88888.00 2009-08-19 04:32:09.000 231 12793.70 137.12 55094.95 88888.00 2009-08-19 04:32:09.125 231 12793.80 137.18 55094.95 88888.00 2009-08-19 04:32:09.250 231 12793.83 137.15 55094.97 88888.00 2009-08-19 04:32:09.375 231 12793.77 137.12 55094.97 88888.00 2009-08-19 04:32:09.500 231 12793.80 137.15 55094.97 88888.00 2009-08-19 04:32:09.625 231 12793.83 137.18 55095.00 88888.00 2009-08-19 04:32:09.750 231 12793.80 137.12 55094.97 88888.00 2009-08-19 04:32:09.875 231 12793.77 137.12 55094.97 88888.00 2009-08-19 04:32:10.000 231 12793.77 137.15 55094.97 88888.00 2009-08-19 04:32:10.125 231 12793.80 137.12 55095.00 88888.00 2009-08-19 04:32:10.250 231 12793.75 137.07 55095.00 88888.00 2009-08-19 04:32:10.375 231 12793.73 137.12 55095.00 88888.00 2009-08-19 04:32:10.500 231 12793.75 137.07 55094.95 88888.00 2009-08-19 04:32:10.625 231 12793.67 137.03 55094.95 88888.00 2009-08-19 04:32:10.750 231 12793.65 137.03 55094.93 88888.00 2009-08-19 04:32:10.875 231 12793.77 137.07 55095.00 88888.00 2009-08-19 04:32:11.000 231 12793.88 137.12 55095.00 88888.00 2009-08-19 04:32:11.125 231 12793.85 137.12 55095.00 88888.00 2009-08-19 04:32:11.250 231 12793.80 137.12 55095.00 88888.00 2009-08-19 04:32:11.375 231 12793.83 137.15 55094.97 88888.00 2009-08-19 04:32:11.500 231 12793.83 137.10 55094.97 88888.00 2009-08-19 04:32:11.625 231 12793.85 137.15 55095.03 88888.00 2009-08-19 04:32:11.750 231 12793.77 137.12 55094.97 88888.00 2009-08-19 04:32:11.875 231 12793.70 137.05 55094.95 88888.00 2009-08-19 04:32:12.000 231 12793.73 137.05 55094.95 88888.00 2009-08-19 04:32:12.125 231 12793.73 137.07 55094.95 88888.00 2009-08-19 04:32:12.250 231 12793.70 137.05 55094.95 88888.00 2009-08-19 04:32:12.375 231 12793.73 137.07 55094.95 88888.00 2009-08-19 04:32:12.500 231 12793.77 137.05 55094.97 88888.00 2009-08-19 04:32:12.625 231 12793.77 137.15 55095.00 88888.00 2009-08-19 04:32:12.750 231 12793.75 137.15 55095.00 88888.00 2009-08-19 04:32:12.875 231 12793.73 137.10 55094.97 88888.00 2009-08-19 04:32:13.000 231 12793.70 137.07 55094.97 88888.00 2009-08-19 04:32:13.125 231 12793.67 137.15 55095.00 88888.00 2009-08-19 04:32:13.250 231 12793.62 137.12 55095.03 88888.00 2009-08-19 04:32:13.375 231 12793.62 137.10 55095.00 88888.00 2009-08-19 04:32:13.500 231 12793.65 137.10 55095.00 88888.00 2009-08-19 04:32:13.625 231 12793.67 137.10 55095.00 88888.00 2009-08-19 04:32:13.750 231 12793.73 137.10 55095.00 88888.00 2009-08-19 04:32:13.875 231 12793.75 137.12 55095.00 88888.00 2009-08-19 04:32:14.000 231 12793.75 137.10 55094.95 88888.00 2009-08-19 04:32:14.125 231 12793.73 137.12 55094.97 88888.00 2009-08-19 04:32:14.250 231 12793.75 137.12 55095.00 88888.00 2009-08-19 04:32:14.375 231 12793.77 137.15 55095.00 88888.00 2009-08-19 04:32:14.500 231 12793.77 137.15 55094.97 88888.00 2009-08-19 04:32:14.625 231 12793.80 137.10 55095.00 88888.00 2009-08-19 04:32:14.750 231 12793.73 137.10 55094.97 88888.00 2009-08-19 04:32:14.875 231 12793.73 137.07 55094.97 88888.00 2009-08-19 04:32:15.000 231 12793.75 137.15 55094.97 88888.00 2009-08-19 04:32:15.125 231 12793.73 137.07 55094.97 88888.00 2009-08-19 04:32:15.250 231 12793.65 137.03 55094.97 88888.00 2009-08-19 04:32:15.375 231 12793.70 137.12 55094.97 88888.00 2009-08-19 04:32:15.500 231 12793.70 137.15 55095.00 88888.00 2009-08-19 04:32:15.625 231 12793.73 137.10 55095.03 88888.00 2009-08-19 04:32:15.750 231 12793.67 137.10 55095.03 88888.00 2009-08-19 04:32:15.875 231 12793.65 137.07 55095.03 88888.00 2009-08-19 04:32:16.000 231 12793.65 137.10 55095.00 88888.00 2009-08-19 04:32:16.125 231 12793.62 137.10 55095.03 88888.00 2009-08-19 04:32:16.250 231 12793.70 137.15 55095.05 88888.00 2009-08-19 04:32:16.375 231 12793.73 137.12 55095.03 88888.00 2009-08-19 04:32:16.500 231 12793.67 137.03 55094.95 88888.00 2009-08-19 04:32:16.625 231 12793.67 137.05 55094.95 88888.00 2009-08-19 04:32:16.750 231 12793.73 137.15 55095.00 88888.00 2009-08-19 04:32:16.875 231 12793.70 137.20 55095.03 88888.00 2009-08-19 04:32:17.000 231 12793.67 137.12 55095.05 88888.00 2009-08-19 04:32:17.125 231 12793.70 137.03 55095.00 88888.00 2009-08-19 04:32:17.250 231 12793.67 137.03 55095.03 88888.00 2009-08-19 04:32:17.375 231 12793.70 137.00 55094.97 88888.00 2009-08-19 04:32:17.500 231 12793.67 136.97 55094.95 88888.00 2009-08-19 04:32:17.625 231 12793.67 136.97 55094.95 88888.00 2009-08-19 04:32:17.750 231 12793.70 137.07 55095.00 88888.00 2009-08-19 04:32:17.875 231 12793.65 137.07 55094.97 88888.00 2009-08-19 04:32:18.000 231 12793.62 137.07 55094.97 88888.00 2009-08-19 04:32:18.125 231 12793.62 137.05 55095.03 88888.00 2009-08-19 04:32:18.250 231 12793.58 137.07 55095.00 88888.00 2009-08-19 04:32:18.375 231 12793.62 137.05 55094.97 88888.00 2009-08-19 04:32:18.500 231 12793.65 137.05 55094.97 88888.00 2009-08-19 04:32:18.625 231 12793.70 137.10 55094.97 88888.00 2009-08-19 04:32:18.750 231 12793.73 137.10 55095.00 88888.00 2009-08-19 04:32:18.875 231 12793.73 137.05 55094.97 88888.00 2009-08-19 04:32:19.000 231 12793.77 137.05 55095.00 88888.00 2009-08-19 04:32:19.125 231 12793.88 137.15 55095.03 88888.00 2009-08-19 04:32:19.250 231 12793.73 137.10 55095.00 88888.00 2009-08-19 04:32:19.375 231 12793.70 137.10 55094.97 88888.00 2009-08-19 04:32:19.500 231 12793.75 137.12 55095.03 88888.00 2009-08-19 04:32:19.625 231 12793.70 137.15 55095.00 88888.00 2009-08-19 04:32:19.750 231 12793.65 137.05 55094.95 88888.00 2009-08-19 04:32:19.875 231 12793.62 137.00 55094.95 88888.00 2009-08-19 04:32:20.000 231 12793.67 137.03 55094.95 88888.00 2009-08-19 04:32:20.125 231 12793.67 137.05 55094.97 88888.00 2009-08-19 04:32:20.250 231 12793.62 137.05 55094.97 88888.00 2009-08-19 04:32:20.375 231 12793.67 137.07 55094.97 88888.00 2009-08-19 04:32:20.500 231 12793.62 137.00 55094.97 88888.00 2009-08-19 04:32:20.625 231 12793.62 136.97 55094.97 88888.00 2009-08-19 04:32:20.750 231 12793.67 137.05 55095.00 88888.00 2009-08-19 04:32:20.875 231 12793.70 137.10 55094.97 88888.00 2009-08-19 04:32:21.000 231 12793.70 137.10 55094.97 88888.00 2009-08-19 04:32:21.125 231 12793.62 137.03 55094.97 88888.00 2009-08-19 04:32:21.250 231 12793.58 137.07 55095.00 88888.00 2009-08-19 04:32:21.375 231 12793.67 137.10 55095.00 88888.00 2009-08-19 04:32:21.500 231 12793.73 137.03 55094.95 88888.00 2009-08-19 04:32:21.625 231 12793.70 137.00 55094.97 88888.00 2009-08-19 04:32:21.750 231 12793.67 137.10 55094.97 88888.00 2009-08-19 04:32:21.875 231 12793.70 137.12 55095.00 88888.00 2009-08-19 04:32:22.000 231 12793.70 137.10 55094.97 88888.00 2009-08-19 04:32:22.125 231 12793.70 137.05 55094.97 88888.00 2009-08-19 04:32:22.250 231 12793.62 137.00 55094.95 88888.00 2009-08-19 04:32:22.375 231 12793.60 137.03 55094.95 88888.00 2009-08-19 04:32:22.500 231 12793.60 137.03 55094.95 88888.00 2009-08-19 04:32:22.625 231 12793.60 137.00 55094.95 88888.00 2009-08-19 04:32:22.750 231 12793.67 137.05 55094.97 88888.00 2009-08-19 04:32:22.875 231 12793.75 137.12 55095.00 88888.00 2009-08-19 04:32:23.000 231 12793.67 137.12 55094.97 88888.00 2009-08-19 04:32:23.125 231 12793.55 137.07 55095.00 88888.00 2009-08-19 04:32:23.250 231 12793.58 137.10 55094.97 88888.00 2009-08-19 04:32:23.375 231 12793.67 137.10 55094.93 88888.00 2009-08-19 04:32:23.500 231 12793.65 137.03 55094.93 88888.00 2009-08-19 04:32:23.625 231 12793.65 137.00 55094.93 88888.00 2009-08-19 04:32:23.750 231 12793.67 137.00 55094.93 88888.00 2009-08-19 04:32:23.875 231 12793.65 136.97 55094.90 88888.00 2009-08-19 04:32:24.000 231 12793.67 137.03 55094.90 88888.00 2009-08-19 04:32:24.125 231 12793.70 137.12 55094.93 88888.00 2009-08-19 04:32:24.250 231 12793.65 137.07 55094.93 88888.00 2009-08-19 04:32:24.375 231 12793.70 137.07 55094.93 88888.00 2009-08-19 04:32:24.500 231 12793.75 137.07 55094.97 88888.00 2009-08-19 04:32:24.625 231 12793.85 137.12 55094.97 88888.00 2009-08-19 04:32:24.750 231 12793.88 137.18 55094.97 88888.00 2009-08-19 04:32:24.875 231 12793.80 137.12 55094.97 88888.00 2009-08-19 04:32:25.000 231 12793.75 137.10 55094.95 88888.00 2009-08-19 04:32:25.125 231 12793.70 137.07 55094.95 88888.00 2009-08-19 04:32:25.250 231 12793.67 137.05 55094.95 88888.00 2009-08-19 04:32:25.375 231 12793.67 137.15 55094.93 88888.00 2009-08-19 04:32:25.500 231 12793.75 137.18 55095.00 88888.00 2009-08-19 04:32:25.625 231 12793.80 137.12 55094.97 88888.00 2009-08-19 04:32:25.750 231 12793.83 137.07 55094.93 88888.00 2009-08-19 04:32:25.875 231 12793.80 137.03 55094.93 88888.00 2009-08-19 04:32:26.000 231 12793.77 137.03 55094.95 88888.00 2009-08-19 04:32:26.125 231 12793.75 137.05 55094.97 88888.00 2009-08-19 04:32:26.250 231 12793.67 137.10 55094.95 88888.00 2009-08-19 04:32:26.375 231 12793.65 137.05 55094.95 88888.00 2009-08-19 04:32:26.500 231 12793.65 136.97 55094.90 88888.00 2009-08-19 04:32:26.625 231 12793.65 137.00 55094.90 88888.00 2009-08-19 04:32:26.750 231 12793.55 137.10 55094.90 88888.00 2009-08-19 04:32:26.875 231 12793.58 137.05 55094.90 88888.00 2009-08-19 04:32:27.000 231 12793.67 137.05 55094.95 88888.00 2009-08-19 04:32:27.125 231 12793.70 137.07 55094.95 88888.00 2009-08-19 04:32:27.250 231 12793.73 137.05 55094.95 88888.00 2009-08-19 04:32:27.375 231 12793.70 137.05 55094.95 88888.00 2009-08-19 04:32:27.500 231 12793.67 137.05 55094.93 88888.00 2009-08-19 04:32:27.625 231 12793.60 137.05 55094.95 88888.00 2009-08-19 04:32:27.750 231 12793.52 137.03 55094.93 88888.00 2009-08-19 04:32:27.875 231 12793.62 137.05 55094.95 88888.00 2009-08-19 04:32:28.000 231 12793.65 137.07 55094.95 88888.00 2009-08-19 04:32:28.125 231 12793.65 137.10 55094.93 88888.00 2009-08-19 04:32:28.250 231 12793.67 137.15 55094.95 88888.00 2009-08-19 04:32:28.375 231 12793.62 137.12 55094.95 88888.00 2009-08-19 04:32:28.500 231 12793.67 137.07 55094.93 88888.00 2009-08-19 04:32:28.625 231 12793.70 137.07 55094.93 88888.00 2009-08-19 04:32:28.750 231 12793.67 137.05 55094.90 88888.00 2009-08-19 04:32:28.875 231 12793.70 137.12 55094.95 88888.00 2009-08-19 04:32:29.000 231 12793.77 137.12 55094.95 88888.00 2009-08-19 04:32:29.125 231 12793.77 137.12 55094.95 88888.00 2009-08-19 04:32:29.250 231 12793.67 137.05 55094.88 88888.00 2009-08-19 04:32:29.375 231 12793.67 137.03 55094.88 88888.00 2009-08-19 04:32:29.500 231 12793.80 137.07 55094.90 88888.00 2009-08-19 04:32:29.625 231 12793.85 137.12 55094.90 88888.00 2009-08-19 04:32:29.750 231 12793.80 137.12 55094.90 88888.00 2009-08-19 04:32:29.875 231 12793.77 137.07 55094.90 88888.00 2009-08-19 04:32:30.000 231 12793.85 137.12 55094.93 88888.00 2009-08-19 04:32:30.125 231 12793.88 137.15 55094.95 88888.00 2009-08-19 04:32:30.250 231 12793.80 137.18 55094.97 88888.00 2009-08-19 04:32:30.375 231 12793.80 137.20 55094.95 88888.00 2009-08-19 04:32:30.500 231 12793.83 137.15 55094.93 88888.00 2009-08-19 04:32:30.625 231 12793.77 137.18 55094.93 88888.00 2009-08-19 04:32:30.750 231 12793.80 137.12 55094.93 88888.00 2009-08-19 04:32:30.875 231 12793.77 137.15 55094.93 88888.00 2009-08-19 04:32:31.000 231 12793.80 137.18 55094.93 88888.00 2009-08-19 04:32:31.125 231 12793.73 137.12 55094.88 88888.00 2009-08-19 04:32:31.250 231 12793.70 137.07 55094.85 88888.00 2009-08-19 04:32:31.375 231 12793.80 137.12 55094.85 88888.00 2009-08-19 04:32:31.500 231 12793.83 137.20 55094.90 88888.00 2009-08-19 04:32:31.625 231 12793.88 137.22 55094.90 88888.00 2009-08-19 04:32:31.750 231 12793.90 137.28 55094.90 88888.00 2009-08-19 04:32:31.875 231 12793.92 137.28 55094.93 88888.00 2009-08-19 04:32:32.000 231 12793.90 137.22 55094.90 88888.00 2009-08-19 04:32:32.125 231 12793.83 137.10 55094.85 88888.00 2009-08-19 04:32:32.250 231 12793.80 137.07 55094.88 88888.00 2009-08-19 04:32:32.375 231 12793.83 137.12 55094.90 88888.00 2009-08-19 04:32:32.500 231 12793.77 137.12 55094.93 88888.00 2009-08-19 04:32:32.625 231 12793.75 137.12 55094.90 88888.00 2009-08-19 04:32:32.750 231 12793.67 137.05 55094.85 88888.00 2009-08-19 04:32:32.875 231 12793.67 137.07 55094.90 88888.00 2009-08-19 04:32:33.000 231 12793.67 137.12 55094.88 88888.00 2009-08-19 04:32:33.125 231 12793.70 137.12 55094.85 88888.00 2009-08-19 04:32:33.250 231 12793.73 137.15 55094.88 88888.00 2009-08-19 04:32:33.375 231 12793.83 137.22 55094.93 88888.00 2009-08-19 04:32:33.500 231 12793.77 137.22 55094.90 88888.00 2009-08-19 04:32:33.625 231 12793.83 137.18 55094.93 88888.00 2009-08-19 04:32:33.750 231 12793.88 137.15 55094.88 88888.00 2009-08-19 04:32:33.875 231 12793.83 137.12 55094.88 88888.00 2009-08-19 04:32:34.000 231 12793.80 137.15 55094.88 88888.00 2009-08-19 04:32:34.125 231 12793.83 137.15 55094.90 88888.00 2009-08-19 04:32:34.250 231 12793.77 137.07 55094.88 88888.00 2009-08-19 04:32:34.375 231 12793.83 137.12 55094.90 88888.00 2009-08-19 04:32:34.500 231 12793.83 137.15 55094.93 88888.00 2009-08-19 04:32:34.625 231 12793.80 137.18 55094.90 88888.00 2009-08-19 04:32:34.750 231 12793.83 137.15 55094.85 88888.00 2009-08-19 04:32:34.875 231 12793.85 137.12 55094.85 88888.00 2009-08-19 04:32:35.000 231 12793.83 137.15 55094.90 88888.00 2009-08-19 04:32:35.125 231 12793.80 137.15 55094.93 88888.00 2009-08-19 04:32:35.250 231 12793.83 137.12 55094.90 88888.00 2009-08-19 04:32:35.375 231 12793.88 137.15 55094.93 88888.00 2009-08-19 04:32:35.500 231 12793.85 137.15 55094.93 88888.00 2009-08-19 04:32:35.625 231 12793.88 137.10 55094.90 88888.00 2009-08-19 04:32:35.750 231 12793.92 137.12 55094.90 88888.00 2009-08-19 04:32:35.875 231 12793.92 137.20 55094.90 88888.00 2009-08-19 04:32:36.000 231 12793.85 137.18 55094.90 88888.00 2009-08-19 04:32:36.125 231 12793.85 137.20 55094.93 88888.00 2009-08-19 04:32:36.250 231 12793.80 137.15 55094.93 88888.00 2009-08-19 04:32:36.375 231 12793.80 137.10 55094.88 88888.00 2009-08-19 04:32:36.500 231 12793.83 137.12 55094.88 88888.00 2009-08-19 04:32:36.625 231 12793.83 137.20 55094.90 88888.00 2009-08-19 04:32:36.750 231 12793.80 137.15 55094.90 88888.00 2009-08-19 04:32:36.875 231 12793.80 137.18 55094.88 88888.00 2009-08-19 04:32:37.000 231 12793.80 137.18 55094.90 88888.00 2009-08-19 04:32:37.125 231 12793.83 137.10 55094.88 88888.00 2009-08-19 04:32:37.250 231 12793.83 137.12 55094.93 88888.00 2009-08-19 04:32:37.375 231 12793.85 137.22 55094.95 88888.00 2009-08-19 04:32:37.500 231 12793.90 137.28 55094.93 88888.00 2009-08-19 04:32:37.625 231 12793.83 137.20 55094.88 88888.00 2009-08-19 04:32:37.750 231 12793.80 137.18 55094.88 88888.00 2009-08-19 04:32:37.875 231 12793.80 137.18 55094.90 88888.00 2009-08-19 04:32:38.000 231 12793.83 137.18 55094.90 88888.00 2009-08-19 04:32:38.125 231 12793.90 137.20 55094.90 88888.00 2009-08-19 04:32:38.250 231 12793.80 137.18 55094.90 88888.00 2009-08-19 04:32:38.375 231 12793.80 137.15 55094.88 88888.00 2009-08-19 04:32:38.500 231 12793.77 137.10 55094.90 88888.00 2009-08-19 04:32:38.625 231 12793.77 137.15 55094.90 88888.00 2009-08-19 04:32:38.750 231 12793.75 137.18 55094.88 88888.00 2009-08-19 04:32:38.875 231 12793.73 137.15 55094.88 88888.00 2009-08-19 04:32:39.000 231 12793.77 137.22 55094.90 88888.00 2009-08-19 04:32:39.125 231 12793.80 137.25 55094.93 88888.00 2009-08-19 04:32:39.250 231 12793.75 137.20 55094.93 88888.00 2009-08-19 04:32:39.375 231 12793.75 137.22 55094.90 88888.00 2009-08-19 04:32:39.500 231 12793.70 137.20 55094.88 88888.00 2009-08-19 04:32:39.625 231 12793.70 137.20 55094.90 88888.00 2009-08-19 04:32:39.750 231 12793.70 137.25 55094.90 88888.00 2009-08-19 04:32:39.875 231 12793.75 137.25 55094.90 88888.00 2009-08-19 04:32:40.000 231 12793.73 137.22 55094.88 88888.00 2009-08-19 04:32:40.125 231 12793.75 137.20 55094.88 88888.00 2009-08-19 04:32:40.250 231 12793.75 137.22 55094.90 88888.00 2009-08-19 04:32:40.375 231 12793.80 137.25 55094.93 88888.00 2009-08-19 04:32:40.500 231 12793.88 137.18 55094.90 88888.00 2009-08-19 04:32:40.625 231 12793.85 137.12 55094.90 88888.00 2009-08-19 04:32:40.750 231 12793.83 137.22 55094.90 88888.00 2009-08-19 04:32:40.875 231 12793.83 137.30 55094.95 88888.00 2009-08-19 04:32:41.000 231 12793.77 137.20 55094.88 88888.00 2009-08-19 04:32:41.125 231 12793.70 137.10 55094.82 88888.00 2009-08-19 04:32:41.250 231 12793.73 137.18 55094.88 88888.00 2009-08-19 04:32:41.375 231 12793.83 137.25 55094.90 88888.00 2009-08-19 04:32:41.500 231 12793.80 137.20 55094.90 88888.00 2009-08-19 04:32:41.625 231 12793.83 137.20 55094.90 88888.00 2009-08-19 04:32:41.750 231 12793.85 137.20 55094.90 88888.00 2009-08-19 04:32:41.875 231 12793.90 137.25 55094.93 88888.00 2009-08-19 04:32:42.000 231 12793.90 137.22 55094.93 88888.00 2009-08-19 04:32:42.125 231 12793.83 137.10 55094.88 88888.00 2009-08-19 04:32:42.250 231 12793.88 137.15 55094.85 88888.00 2009-08-19 04:32:42.375 231 12793.88 137.20 55094.82 88888.00 2009-08-19 04:32:42.500 231 12793.80 137.22 55094.82 88888.00 2009-08-19 04:32:42.625 231 12793.83 137.25 55094.85 88888.00 2009-08-19 04:32:42.750 231 12793.77 137.28 55094.88 88888.00 2009-08-19 04:32:42.875 231 12793.70 137.20 55094.85 88888.00 2009-08-19 04:32:43.000 231 12793.73 137.15 55094.88 88888.00 2009-08-19 04:32:43.125 231 12793.77 137.18 55094.88 88888.00 2009-08-19 04:32:43.250 231 12793.80 137.18 55094.88 88888.00 2009-08-19 04:32:43.375 231 12793.83 137.18 55094.88 88888.00 2009-08-19 04:32:43.500 231 12793.90 137.25 55094.90 88888.00 2009-08-19 04:32:43.625 231 12793.98 137.28 55094.90 88888.00 2009-08-19 04:32:43.750 231 12793.98 137.22 55094.90 88888.00 2009-08-19 04:32:43.875 231 12793.90 137.18 55094.93 88888.00 2009-08-19 04:32:44.000 231 12793.85 137.20 55094.90 88888.00 2009-08-19 04:32:44.125 231 12793.83 137.20 55094.90 88888.00 2009-08-19 04:32:44.250 231 12793.80 137.18 55094.88 88888.00 2009-08-19 04:32:44.375 231 12793.85 137.07 55094.88 88888.00 2009-08-19 04:32:44.500 231 12793.85 137.15 55094.90 88888.00 2009-08-19 04:32:44.625 231 12793.92 137.22 55094.93 88888.00 2009-08-19 04:32:44.750 231 12793.95 137.20 55094.90 88888.00 2009-08-19 04:32:44.875 231 12793.88 137.12 55094.88 88888.00 2009-08-19 04:32:45.000 231 12793.88 137.12 55094.82 88888.00 2009-08-19 04:32:45.125 231 12793.90 137.10 55094.82 88888.00 2009-08-19 04:32:45.250 231 12793.92 137.10 55094.88 88888.00 2009-08-19 04:32:45.375 231 12793.90 137.10 55094.88 88888.00 2009-08-19 04:32:45.500 231 12793.88 137.15 55094.88 88888.00 2009-08-19 04:32:45.625 231 12793.90 137.20 55094.88 88888.00 2009-08-19 04:32:45.750 231 12793.92 137.15 55094.88 88888.00 2009-08-19 04:32:45.875 231 12793.90 137.10 55094.85 88888.00 2009-08-19 04:32:46.000 231 12793.90 137.05 55094.85 88888.00 2009-08-19 04:32:46.125 231 12793.92 137.12 55094.88 88888.00 2009-08-19 04:32:46.250 231 12793.92 137.15 55094.88 88888.00 2009-08-19 04:32:46.375 231 12793.95 137.15 55094.90 88888.00 2009-08-19 04:32:46.500 231 12793.95 137.12 55094.90 88888.00 2009-08-19 04:32:46.625 231 12793.92 137.12 55094.90 88888.00 2009-08-19 04:32:46.750 231 12793.88 137.15 55094.88 88888.00 2009-08-19 04:32:46.875 231 12793.88 137.12 55094.88 88888.00 2009-08-19 04:32:47.000 231 12793.88 137.15 55094.88 88888.00 2009-08-19 04:32:47.125 231 12793.90 137.18 55094.88 88888.00 2009-08-19 04:32:47.250 231 12793.83 137.07 55094.85 88888.00 2009-08-19 04:32:47.375 231 12793.85 137.03 55094.82 88888.00 2009-08-19 04:32:47.500 231 12793.98 137.10 55094.88 88888.00 2009-08-19 04:32:47.625 231 12793.95 137.18 55094.90 88888.00 2009-08-19 04:32:47.750 231 12793.85 137.10 55094.90 88888.00 2009-08-19 04:32:47.875 231 12793.83 137.10 55094.88 88888.00 2009-08-19 04:32:48.000 231 12793.80 137.07 55094.88 88888.00 2009-08-19 04:32:48.125 231 12793.85 137.10 55094.88 88888.00 2009-08-19 04:32:48.250 231 12793.83 137.07 55094.85 88888.00 2009-08-19 04:32:48.375 231 12793.80 137.07 55094.85 88888.00 2009-08-19 04:32:48.500 231 12793.75 137.10 55094.88 88888.00 2009-08-19 04:32:48.625 231 12793.77 137.12 55094.90 88888.00 2009-08-19 04:32:48.750 231 12793.80 137.10 55094.90 88888.00 2009-08-19 04:32:48.875 231 12793.80 137.07 55094.88 88888.00 2009-08-19 04:32:49.000 231 12793.80 137.07 55094.88 88888.00 2009-08-19 04:32:49.125 231 12793.77 137.07 55094.88 88888.00 2009-08-19 04:32:49.250 231 12793.70 137.05 55094.88 88888.00 2009-08-19 04:32:49.375 231 12793.80 137.07 55094.90 88888.00 2009-08-19 04:32:49.500 231 12793.80 137.12 55094.90 88888.00 2009-08-19 04:32:49.625 231 12793.80 137.07 55094.85 88888.00 2009-08-19 04:32:49.750 231 12793.80 137.07 55094.85 88888.00 2009-08-19 04:32:49.875 231 12793.80 137.07 55094.88 88888.00 2009-08-19 04:32:50.000 231 12793.85 137.07 55094.85 88888.00 2009-08-19 04:32:50.125 231 12794.00 137.12 55094.88 88888.00 2009-08-19 04:32:50.250 231 12793.95 137.07 55094.88 88888.00 2009-08-19 04:32:50.375 231 12793.95 137.10 55094.85 88888.00 2009-08-19 04:32:50.500 231 12793.95 137.12 55094.88 88888.00 2009-08-19 04:32:50.625 231 12793.95 137.12 55094.90 88888.00 2009-08-19 04:32:50.750 231 12793.83 137.03 55094.85 88888.00 2009-08-19 04:32:50.875 231 12793.80 137.00 55094.85 88888.00 2009-08-19 04:32:51.000 231 12793.92 137.10 55094.88 88888.00 2009-08-19 04:32:51.125 231 12793.90 137.18 55094.88 88888.00 2009-08-19 04:32:51.250 231 12793.88 137.15 55094.90 88888.00 2009-08-19 04:32:51.375 231 12793.85 137.15 55094.90 88888.00 2009-08-19 04:32:51.500 231 12793.88 137.12 55094.88 88888.00 2009-08-19 04:32:51.625 231 12793.85 137.10 55094.88 88888.00 2009-08-19 04:32:51.750 231 12793.83 137.07 55094.88 88888.00 2009-08-19 04:32:51.875 231 12793.80 137.03 55094.85 88888.00 2009-08-19 04:32:52.000 231 12793.85 137.00 55094.85 88888.00 2009-08-19 04:32:52.125 231 12793.85 136.97 55094.82 88888.00 2009-08-19 04:32:52.250 231 12793.90 137.10 55094.88 88888.00 2009-08-19 04:32:52.375 231 12794.00 137.18 55094.90 88888.00 2009-08-19 04:32:52.500 231 12794.00 137.18 55094.90 88888.00 2009-08-19 04:32:52.625 231 12794.00 137.15 55094.88 88888.00 2009-08-19 04:32:52.750 231 12793.92 137.05 55094.85 88888.00 2009-08-19 04:32:52.875 231 12793.92 137.05 55094.88 88888.00 2009-08-19 04:32:53.000 231 12793.85 137.15 55094.88 88888.00 2009-08-19 04:32:53.125 231 12793.85 137.18 55094.88 88888.00 2009-08-19 04:32:53.250 231 12793.88 137.12 55094.88 88888.00 2009-08-19 04:32:53.375 231 12793.90 137.10 55094.88 88888.00 2009-08-19 04:32:53.500 231 12793.88 137.05 55094.88 88888.00 2009-08-19 04:32:53.625 231 12793.90 137.05 55094.90 88888.00 2009-08-19 04:32:53.750 231 12793.90 137.10 55094.90 88888.00 2009-08-19 04:32:53.875 231 12793.90 137.12 55094.90 88888.00 2009-08-19 04:32:54.000 231 12793.95 137.07 55094.88 88888.00 2009-08-19 04:32:54.125 231 12793.90 137.07 55094.90 88888.00 2009-08-19 04:32:54.250 231 12793.83 137.05 55094.85 88888.00 2009-08-19 04:32:54.375 231 12793.88 137.05 55094.88 88888.00 2009-08-19 04:32:54.500 231 12793.85 137.05 55094.88 88888.00 2009-08-19 04:32:54.625 231 12793.88 137.05 55094.90 88888.00 2009-08-19 04:32:54.750 231 12793.85 137.05 55094.90 88888.00 2009-08-19 04:32:54.875 231 12793.80 137.10 55094.93 88888.00 2009-08-19 04:32:55.000 231 12793.77 137.12 55094.88 88888.00 2009-08-19 04:32:55.125 231 12793.80 137.03 55094.88 88888.00 2009-08-19 04:32:55.250 231 12793.85 137.00 55094.88 88888.00 2009-08-19 04:32:55.375 231 12793.90 137.07 55094.88 88888.00 2009-08-19 04:32:55.500 231 12793.85 137.15 55094.93 88888.00 2009-08-19 04:32:55.625 231 12793.85 137.15 55094.95 88888.00 2009-08-19 04:32:55.750 231 12793.77 137.03 55094.90 88888.00 2009-08-19 04:32:55.875 231 12793.83 137.00 55094.93 88888.00 2009-08-19 04:32:56.000 231 12793.85 137.05 55094.90 88888.00 2009-08-19 04:32:56.125 231 12793.85 137.03 55094.88 88888.00 2009-08-19 04:32:56.250 231 12793.77 137.00 55094.88 88888.00 2009-08-19 04:32:56.375 231 12793.83 136.97 55094.90 88888.00 2009-08-19 04:32:56.500 231 12793.83 137.03 55094.93 88888.00 2009-08-19 04:32:56.625 231 12793.80 137.12 55094.90 88888.00 2009-08-19 04:32:56.750 231 12793.77 137.07 55094.90 88888.00 2009-08-19 04:32:56.875 231 12793.77 137.00 55094.90 88888.00 2009-08-19 04:32:57.000 231 12793.85 137.00 55094.88 88888.00 2009-08-19 04:32:57.125 231 12793.92 137.03 55094.90 88888.00 2009-08-19 04:32:57.250 231 12793.98 137.10 55094.90 88888.00 2009-08-19 04:32:57.375 231 12793.98 137.05 55094.93 88888.00 2009-08-19 04:32:57.500 231 12793.95 137.03 55094.93 88888.00 2009-08-19 04:32:57.625 231 12793.85 136.97 55094.90 88888.00 2009-08-19 04:32:57.750 231 12793.77 137.00 55094.90 88888.00 2009-08-19 04:32:57.875 231 12793.80 137.03 55094.90 88888.00 2009-08-19 04:32:58.000 231 12793.83 137.00 55094.90 88888.00 2009-08-19 04:32:58.125 231 12793.83 137.00 55094.93 88888.00 2009-08-19 04:32:58.250 231 12793.80 137.05 55094.95 88888.00 2009-08-19 04:32:58.375 231 12793.83 137.00 55094.93 88888.00 2009-08-19 04:32:58.500 231 12793.77 137.03 55094.90 88888.00 2009-08-19 04:32:58.625 231 12793.80 137.07 55094.90 88888.00 2009-08-19 04:32:58.750 231 12793.83 137.05 55094.93 88888.00 2009-08-19 04:32:58.875 231 12793.77 137.03 55094.93 88888.00 2009-08-19 04:32:59.000 231 12793.75 136.97 55094.93 88888.00 2009-08-19 04:32:59.125 231 12793.70 136.95 55094.90 88888.00 2009-08-19 04:32:59.250 231 12793.62 136.90 55094.93 88888.00 2009-08-19 04:32:59.375 231 12793.67 136.95 55094.95 88888.00 2009-08-19 04:32:59.500 231 12793.65 137.05 55094.95 88888.00 2009-08-19 04:32:59.625 231 12793.65 137.00 55094.95 88888.00 2009-08-19 04:32:59.750 231 12793.73 136.97 55094.95 88888.00 2009-08-19 04:32:59.875 231 12793.73 136.97 55094.95 88888.00 2009-08-19 04:33:00.000 231 12793.70 136.97 55094.95 88888.00 2009-08-19 04:33:00.125 231 12793.73 137.05 55094.97 88888.00 2009-08-19 04:33:00.250 231 12793.70 137.03 55094.97 88888.00 2009-08-19 04:33:00.375 231 12793.70 137.03 55094.97 88888.00 2009-08-19 04:33:00.500 231 12793.75 136.97 55094.93 88888.00 2009-08-19 04:33:00.625 231 12793.73 136.93 55094.90 88888.00 2009-08-19 04:33:00.750 231 12793.80 137.03 55094.95 88888.00 2009-08-19 04:33:00.875 231 12793.80 137.05 55094.95 88888.00 2009-08-19 04:33:01.000 231 12793.77 137.00 55094.93 88888.00 2009-08-19 04:33:01.125 231 12793.70 136.97 55094.93 88888.00 2009-08-19 04:33:01.250 231 12793.70 137.03 55094.95 88888.00 2009-08-19 04:33:01.375 231 12793.73 137.05 55094.95 88888.00 2009-08-19 04:33:01.500 231 12793.83 137.05 55094.95 88888.00 2009-08-19 04:33:01.625 231 12793.80 137.03 55094.93 88888.00 2009-08-19 04:33:01.750 231 12793.67 136.95 55094.95 88888.00 2009-08-19 04:33:01.875 231 12793.60 136.93 55094.90 88888.00 2009-08-19 04:33:02.000 231 12793.70 137.05 55094.95 88888.00 2009-08-19 04:33:02.125 231 12793.75 137.05 55094.93 88888.00 2009-08-19 04:33:02.250 231 12793.67 137.00 55094.93 88888.00 2009-08-19 04:33:02.375 231 12793.67 136.97 55094.90 88888.00 2009-08-19 04:33:02.500 231 12793.67 136.95 55094.93 88888.00 2009-08-19 04:33:02.625 231 12793.65 136.93 55094.93 88888.00 2009-08-19 04:33:02.750 231 12793.65 136.93 55094.93 88888.00 2009-08-19 04:33:02.875 231 12793.62 136.93 55094.95 88888.00 2009-08-19 04:33:03.000 231 12793.67 136.95 55094.95 88888.00 2009-08-19 04:33:03.125 231 12793.70 136.93 55094.95 88888.00 2009-08-19 04:33:03.250 231 12793.73 136.93 55094.95 88888.00 2009-08-19 04:33:03.375 231 12793.70 136.90 55094.95 88888.00 2009-08-19 04:33:03.500 231 12793.70 136.93 55094.95 88888.00 2009-08-19 04:33:03.625 231 12793.75 136.93 55094.97 88888.00 2009-08-19 04:33:03.750 231 12793.75 136.93 55095.00 88888.00 2009-08-19 04:33:03.875 231 12793.73 136.93 55094.97 88888.00 2009-08-19 04:33:04.000 231 12793.67 136.93 55094.95 88888.00 2009-08-19 04:33:04.125 231 12793.60 136.90 55094.97 88888.00 2009-08-19 04:33:04.250 231 12793.60 136.85 55094.97 88888.00 2009-08-19 04:33:04.375 231 12793.60 136.88 55094.97 88888.00 2009-08-19 04:33:04.500 231 12793.65 136.88 55095.00 88888.00 2009-08-19 04:33:04.625 231 12793.73 136.85 55094.97 88888.00 2009-08-19 04:33:04.750 231 12793.75 136.90 55094.97 88888.00 2009-08-19 04:33:04.875 231 12793.77 136.95 55094.97 88888.00 2009-08-19 04:33:05.000 231 12793.77 137.00 55094.97 88888.00 2009-08-19 04:33:05.125 231 12793.75 136.95 55094.97 88888.00 2009-08-19 04:33:05.250 231 12793.70 136.93 55094.95 88888.00 2009-08-19 04:33:05.375 231 12793.65 136.90 55094.93 88888.00 2009-08-19 04:33:05.500 231 12793.70 136.90 55094.95 88888.00 2009-08-19 04:33:05.625 231 12793.75 136.88 55094.97 88888.00 2009-08-19 04:33:05.750 231 12793.75 136.88 55094.97 88888.00 2009-08-19 04:33:05.875 231 12793.73 136.90 55094.93 88888.00 2009-08-19 04:33:06.000 231 12793.60 136.88 55094.90 88888.00 2009-08-19 04:33:06.125 231 12793.65 136.88 55094.90 88888.00 2009-08-19 04:33:06.250 231 12793.60 136.85 55094.93 88888.00 2009-08-19 04:33:06.375 231 12793.58 136.90 55094.97 88888.00 2009-08-19 04:33:06.500 231 12793.65 136.97 55095.00 88888.00 2009-08-19 04:33:06.625 231 12793.65 136.90 55095.00 88888.00 2009-08-19 04:33:06.750 231 12793.65 136.85 55094.95 88888.00 2009-08-19 04:33:06.875 231 12793.62 136.88 55094.93 88888.00 2009-08-19 04:33:07.000 231 12793.65 136.90 55094.95 88888.00 2009-08-19 04:33:07.125 231 12793.67 136.90 55094.97 88888.00 2009-08-19 04:33:07.250 231 12793.65 136.82 55094.97 88888.00 2009-08-19 04:33:07.375 231 12793.65 136.80 55094.97 88888.00 2009-08-19 04:33:07.500 231 12793.58 136.82 55094.97 88888.00 2009-08-19 04:33:07.625 231 12793.55 136.80 55094.97 88888.00 2009-08-19 04:33:07.750 231 12793.62 136.85 55095.00 88888.00 2009-08-19 04:33:07.875 231 12793.62 136.85 55094.97 88888.00 2009-08-19 04:33:08.000 231 12793.60 136.82 55094.95 88888.00 2009-08-19 04:33:08.125 231 12793.70 136.82 55094.95 88888.00 2009-08-19 04:33:08.250 231 12793.65 136.80 55094.97 88888.00 2009-08-19 04:33:08.375 231 12793.65 136.80 55094.97 88888.00 2009-08-19 04:33:08.500 231 12793.65 136.85 55094.97 88888.00 2009-08-19 04:33:08.625 231 12793.65 136.85 55094.95 88888.00 2009-08-19 04:33:08.750 231 12793.65 136.88 55095.00 88888.00 2009-08-19 04:33:08.875 231 12793.67 136.93 55095.03 88888.00 2009-08-19 04:33:09.000 231 12793.73 136.93 55095.00 88888.00 2009-08-19 04:33:09.125 231 12793.67 136.88 55094.97 88888.00 2009-08-19 04:33:09.250 231 12793.62 136.88 55094.97 88888.00 2009-08-19 04:33:09.375 231 12793.77 136.93 55095.03 88888.00 2009-08-19 04:33:09.500 231 12793.80 136.88 55095.00 88888.00 2009-08-19 04:33:09.625 231 12793.75 136.82 55094.97 88888.00 2009-08-19 04:33:09.750 231 12793.67 136.80 55094.97 88888.00 2009-08-19 04:33:09.875 231 12793.62 136.80 55094.95 88888.00 2009-08-19 04:33:10.000 231 12793.62 136.78 55094.95 88888.00 2009-08-19 04:33:10.125 231 12793.65 136.82 55094.95 88888.00 2009-08-19 04:33:10.250 231 12793.70 136.88 55094.95 88888.00 2009-08-19 04:33:10.375 231 12793.70 136.85 55094.97 88888.00 2009-08-19 04:33:10.500 231 12793.65 136.82 55095.03 88888.00 2009-08-19 04:33:10.625 231 12793.60 136.80 55095.00 88888.00 2009-08-19 04:33:10.750 231 12793.60 136.82 55094.97 88888.00 2009-08-19 04:33:10.875 231 12793.65 136.78 55094.97 88888.00 2009-08-19 04:33:11.000 231 12793.70 136.78 55094.95 88888.00 2009-08-19 04:33:11.125 231 12793.67 136.80 55094.95 88888.00 2009-08-19 04:33:11.250 231 12793.65 136.85 55095.00 88888.00 2009-08-19 04:33:11.375 231 12793.77 136.88 55095.03 88888.00 2009-08-19 04:33:11.500 231 12793.80 136.88 55095.03 88888.00 2009-08-19 04:33:11.625 231 12793.73 136.85 55095.00 88888.00 2009-08-19 04:33:11.750 231 12793.62 136.88 55095.03 88888.00 2009-08-19 04:33:11.875 231 12793.60 136.85 55095.00 88888.00 2009-08-19 04:33:12.000 231 12793.62 136.82 55094.97 88888.00 2009-08-19 04:33:12.125 231 12793.70 136.85 55094.97 88888.00 2009-08-19 04:33:12.250 231 12793.75 136.82 55094.97 88888.00 2009-08-19 04:33:12.375 231 12793.75 136.85 55095.00 88888.00 2009-08-19 04:33:12.500 231 12793.75 136.82 55095.05 88888.00 2009-08-19 04:33:12.625 231 12793.75 136.88 55095.05 88888.00 2009-08-19 04:33:12.750 231 12793.73 136.88 55095.00 88888.00 2009-08-19 04:33:12.875 231 12793.67 136.80 55094.95 88888.00 2009-08-19 04:33:13.000 231 12793.67 136.75 55094.95 88888.00 2009-08-19 04:33:13.125 231 12793.67 136.78 55094.97 88888.00 2009-08-19 04:33:13.250 231 12793.65 136.75 55095.03 88888.00 2009-08-19 04:33:13.375 231 12793.67 136.75 55095.03 88888.00 2009-08-19 04:33:13.500 231 12793.67 136.72 55095.00 88888.00 2009-08-19 04:33:13.625 231 12793.62 136.75 55094.97 88888.00 2009-08-19 04:33:13.750 231 12793.65 136.72 55094.95 88888.00 2009-08-19 04:33:13.875 231 12793.67 136.75 55094.97 88888.00 2009-08-19 04:33:14.000 231 12793.65 136.78 55094.97 88888.00 2009-08-19 04:33:14.125 231 12793.65 136.75 55095.00 88888.00 2009-08-19 04:33:14.250 231 12793.62 136.72 55094.97 88888.00 2009-08-19 04:33:14.375 231 12793.62 136.75 55094.97 88888.00 2009-08-19 04:33:14.500 231 12793.62 136.80 55095.03 88888.00 2009-08-19 04:33:14.625 231 12793.65 136.85 55095.03 88888.00 2009-08-19 04:33:14.750 231 12793.65 136.82 55095.03 88888.00 2009-08-19 04:33:14.875 231 12793.58 136.82 55095.03 88888.00 2009-08-19 04:33:15.000 231 12793.52 136.75 55095.00 88888.00 2009-08-19 04:33:15.125 231 12793.58 136.78 55094.97 88888.00 2009-08-19 04:33:15.250 231 12793.52 136.78 55095.00 88888.00 2009-08-19 04:33:15.375 231 12793.55 136.82 55095.00 88888.00 2009-08-19 04:33:15.500 231 12793.52 136.82 55095.00 88888.00 2009-08-19 04:33:15.625 231 12793.52 136.82 55095.00 88888.00 2009-08-19 04:33:15.750 231 12793.58 136.80 55095.00 88888.00 2009-08-19 04:33:15.875 231 12793.55 136.75 55095.00 88888.00 2009-08-19 04:33:16.000 231 12793.52 136.75 55094.97 88888.00 2009-08-19 04:33:16.125 231 12793.55 136.78 55095.00 88888.00 2009-08-19 04:33:16.250 231 12793.60 136.80 55095.05 88888.00 2009-08-19 04:33:16.375 231 12793.62 136.75 55095.00 88888.00 2009-08-19 04:33:16.500 231 12793.60 136.78 55095.00 88888.00 2009-08-19 04:33:16.625 231 12793.65 136.80 55095.05 88888.00 2009-08-19 04:33:16.750 231 12793.60 136.75 55095.00 88888.00 2009-08-19 04:33:16.875 231 12793.58 136.70 55095.00 88888.00 2009-08-19 04:33:17.000 231 12793.60 136.72 55095.03 88888.00 2009-08-19 04:33:17.125 231 12793.60 136.72 55094.97 88888.00 2009-08-19 04:33:17.250 231 12793.55 136.68 55095.00 88888.00 2009-08-19 04:33:17.375 231 12793.62 136.78 55095.05 88888.00 2009-08-19 04:33:17.500 231 12793.65 136.80 55095.03 88888.00 2009-08-19 04:33:17.625 231 12793.58 136.75 55095.00 88888.00 2009-08-19 04:33:17.750 231 12793.55 136.70 55094.97 88888.00 2009-08-19 04:33:17.875 231 12793.65 136.80 55095.05 88888.00 2009-08-19 04:33:18.000 231 12793.67 136.78 55095.05 88888.00 2009-08-19 04:33:18.125 231 12793.65 136.78 55095.03 88888.00 2009-08-19 04:33:18.250 231 12793.62 136.78 55095.03 88888.00 2009-08-19 04:33:18.375 231 12793.55 136.80 55095.00 88888.00 2009-08-19 04:33:18.500 231 12793.58 136.80 55095.00 88888.00 2009-08-19 04:33:18.625 231 12793.62 136.78 55095.00 88888.00 2009-08-19 04:33:18.750 231 12793.62 136.78 55094.97 88888.00 2009-08-19 04:33:18.875 231 12793.58 136.80 55095.03 88888.00 2009-08-19 04:33:19.000 231 12793.52 136.75 55095.03 88888.00 2009-08-19 04:33:19.125 231 12793.48 136.72 55095.00 88888.00 2009-08-19 04:33:19.250 231 12793.55 136.68 55094.97 88888.00 2009-08-19 04:33:19.375 231 12793.58 136.70 55095.00 88888.00 2009-08-19 04:33:19.500 231 12793.52 136.70 55095.00 88888.00 2009-08-19 04:33:19.625 231 12793.58 136.78 55095.00 88888.00 2009-08-19 04:33:19.750 231 12793.65 136.82 55095.03 88888.00 2009-08-19 04:33:19.875 231 12793.60 136.82 55095.03 88888.00 2009-08-19 04:33:20.000 231 12793.58 136.78 55095.03 88888.00 2009-08-19 04:33:20.125 231 12793.60 136.72 55095.00 88888.00 2009-08-19 04:33:20.250 231 12793.58 136.72 55095.03 88888.00 2009-08-19 04:33:20.375 231 12793.58 136.78 55095.00 88888.00 2009-08-19 04:33:20.500 231 12793.60 136.78 55095.00 88888.00 2009-08-19 04:33:20.625 231 12793.60 136.78 55095.00 88888.00 2009-08-19 04:33:20.750 231 12793.60 136.78 55095.03 88888.00 2009-08-19 04:33:20.875 231 12793.50 136.72 55095.03 88888.00 2009-08-19 04:33:21.000 231 12793.58 136.75 55095.03 88888.00 2009-08-19 04:33:21.125 231 12793.60 136.72 55095.03 88888.00 2009-08-19 04:33:21.250 231 12793.55 136.62 55095.00 88888.00 2009-08-19 04:33:21.375 231 12793.55 136.65 55094.97 88888.00 2009-08-19 04:33:21.500 231 12793.58 136.70 55095.00 88888.00 2009-08-19 04:33:21.625 231 12793.60 136.75 55095.03 88888.00 2009-08-19 04:33:21.750 231 12793.52 136.75 55095.00 88888.00 2009-08-19 04:33:21.875 231 12793.50 136.78 55095.03 88888.00 2009-08-19 04:33:22.000 231 12793.62 136.80 55095.05 88888.00 2009-08-19 04:33:22.125 231 12793.65 136.78 55095.05 88888.00 2009-08-19 04:33:22.250 231 12793.55 136.70 55095.03 88888.00 2009-08-19 04:33:22.375 231 12793.58 136.72 55095.05 88888.00 2009-08-19 04:33:22.500 231 12793.67 136.82 55095.07 88888.00 2009-08-19 04:33:22.625 231 12793.67 136.82 55095.07 88888.00 2009-08-19 04:33:22.750 231 12793.65 136.80 55095.05 88888.00 2009-08-19 04:33:22.875 231 12793.62 136.75 55095.05 88888.00 2009-08-19 04:33:23.000 231 12793.65 136.75 55095.05 88888.00 2009-08-19 04:33:23.125 231 12793.67 136.80 55095.07 88888.00 2009-08-19 04:33:23.250 231 12793.65 136.75 55095.07 88888.00 2009-08-19 04:33:23.375 231 12793.62 136.75 55095.05 88888.00 2009-08-19 04:33:23.500 231 12793.60 136.80 55095.05 88888.00 2009-08-19 04:33:23.625 231 12793.65 136.78 55095.05 88888.00 2009-08-19 04:33:23.750 231 12793.67 136.78 55095.05 88888.00 2009-08-19 04:33:23.875 231 12793.62 136.68 55095.03 88888.00 2009-08-19 04:33:24.000 231 12793.62 136.68 55095.05 88888.00 2009-08-19 04:33:24.125 231 12793.58 136.68 55095.05 88888.00 2009-08-19 04:33:24.250 231 12793.58 136.70 55095.05 88888.00 2009-08-19 04:33:24.375 231 12793.62 136.70 55095.03 88888.00 2009-08-19 04:33:24.500 231 12793.62 136.68 55095.03 88888.00 2009-08-19 04:33:24.625 231 12793.60 136.72 55095.03 88888.00 2009-08-19 04:33:24.750 231 12793.52 136.72 55095.03 88888.00 2009-08-19 04:33:24.875 231 12793.55 136.72 55095.05 88888.00 2009-08-19 04:33:25.000 231 12793.60 136.70 55095.03 88888.00 2009-08-19 04:33:25.125 231 12793.58 136.70 55095.00 88888.00 2009-08-19 04:33:25.250 231 12793.48 136.68 55095.00 88888.00 2009-08-19 04:33:25.375 231 12793.55 136.72 55095.03 88888.00 2009-08-19 04:33:25.500 231 12793.62 136.78 55095.03 88888.00 2009-08-19 04:33:25.625 231 12793.60 136.78 55095.05 88888.00 2009-08-19 04:33:25.750 231 12793.65 136.80 55095.05 88888.00 2009-08-19 04:33:25.875 231 12793.65 136.72 55095.03 88888.00 2009-08-19 04:33:26.000 231 12793.58 136.70 55095.00 88888.00 2009-08-19 04:33:26.125 231 12793.55 136.72 55095.03 88888.00 2009-08-19 04:33:26.250 231 12793.50 136.72 55095.05 88888.00 2009-08-19 04:33:26.375 231 12793.50 136.70 55094.97 88888.00 2009-08-19 04:33:26.500 231 12793.48 136.70 55094.97 88888.00 2009-08-19 04:33:26.625 231 12793.50 136.75 55095.00 88888.00 2009-08-19 04:33:26.750 231 12793.58 136.78 55095.03 88888.00 2009-08-19 04:33:26.875 231 12793.67 136.82 55095.07 88888.00 2009-08-19 04:33:27.000 231 12793.70 136.80 55095.05 88888.00 2009-08-19 04:33:27.125 231 12793.67 136.78 55095.03 88888.00 2009-08-19 04:33:27.250 231 12793.55 136.78 55095.03 88888.00 2009-08-19 04:33:27.375 231 12793.58 136.82 55095.05 88888.00 2009-08-19 04:33:27.500 231 12793.65 136.88 55095.05 88888.00 2009-08-19 04:33:27.625 231 12793.60 136.80 55095.03 88888.00 2009-08-19 04:33:27.750 231 12793.58 136.72 55095.03 88888.00 2009-08-19 04:33:27.875 231 12793.55 136.68 55095.03 88888.00 2009-08-19 04:33:28.000 231 12793.55 136.72 55095.03 88888.00 2009-08-19 04:33:28.125 231 12793.55 136.75 55095.03 88888.00 2009-08-19 04:33:28.250 231 12793.55 136.70 55094.97 88888.00 2009-08-19 04:33:28.375 231 12793.60 136.70 55095.00 88888.00 2009-08-19 04:33:28.500 231 12793.65 136.72 55095.03 88888.00 2009-08-19 04:33:28.625 231 12793.70 136.80 55095.05 88888.00 2009-08-19 04:33:28.750 231 12793.67 136.80 55095.05 88888.00 2009-08-19 04:33:28.875 231 12793.62 136.78 55095.05 88888.00 2009-08-19 04:33:29.000 231 12793.62 136.72 55094.97 88888.00 2009-08-19 04:33:29.125 231 12793.65 136.72 55095.00 88888.00 2009-08-19 04:33:29.250 231 12793.65 136.70 55095.03 88888.00 2009-08-19 04:33:29.375 231 12793.67 136.75 55095.05 88888.00 2009-08-19 04:33:29.500 231 12793.70 136.75 55095.00 88888.00 2009-08-19 04:33:29.625 231 12793.65 136.62 55094.97 88888.00 2009-08-19 04:33:29.750 231 12793.58 136.62 55094.95 88888.00 2009-08-19 04:33:29.875 231 12793.50 136.70 55094.97 88888.00 2009-08-19 04:33:30.000 231 12793.52 136.75 55095.00 88888.00 2009-08-19 04:33:30.125 231 12793.60 136.72 55095.00 88888.00 2009-08-19 04:33:30.250 231 12793.58 136.65 55095.00 88888.00 2009-08-19 04:33:30.375 231 12793.60 136.68 55094.93 88888.00 2009-08-19 04:33:30.500 231 12793.60 136.75 55094.95 88888.00 2009-08-19 04:33:30.625 231 12793.67 136.75 55095.00 88888.00 2009-08-19 04:33:30.750 231 12793.65 136.78 55094.97 88888.00 2009-08-19 04:33:30.875 231 12793.58 136.72 55094.97 88888.00 2009-08-19 04:33:31.000 231 12793.58 136.68 55094.95 88888.00 2009-08-19 04:33:31.125 231 12793.62 136.62 55094.93 88888.00 2009-08-19 04:33:31.250 231 12793.62 136.68 55094.97 88888.00 2009-08-19 04:33:31.375 231 12793.67 136.75 55095.00 88888.00 2009-08-19 04:33:31.500 231 12793.62 136.75 55095.00 88888.00 2009-08-19 04:33:31.625 231 12793.60 136.70 55094.95 88888.00 2009-08-19 04:33:31.750 231 12793.60 136.68 55094.95 88888.00 2009-08-19 04:33:31.875 231 12793.62 136.75 55094.97 88888.00 2009-08-19 04:33:32.000 231 12793.67 136.80 55095.03 88888.00 2009-08-19 04:33:32.125 231 12793.67 136.78 55095.00 88888.00 2009-08-19 04:33:32.250 231 12793.62 136.72 55094.95 88888.00 2009-08-19 04:33:32.375 231 12793.62 136.70 55094.95 88888.00 2009-08-19 04:33:32.500 231 12793.62 136.70 55094.95 88888.00 2009-08-19 04:33:32.625 231 12793.60 136.70 55094.97 88888.00 2009-08-19 04:33:32.750 231 12793.65 136.72 55095.00 88888.00 2009-08-19 04:33:32.875 231 12793.70 136.70 55094.95 88888.00 2009-08-19 04:33:33.000 231 12793.65 136.72 55094.97 88888.00 2009-08-19 04:33:33.125 231 12793.67 136.72 55095.00 88888.00 2009-08-19 04:33:33.250 231 12793.65 136.68 55094.97 88888.00 2009-08-19 04:33:33.375 231 12793.65 136.70 55094.97 88888.00 2009-08-19 04:33:33.500 231 12793.62 136.75 55095.00 88888.00 2009-08-19 04:33:33.625 231 12793.62 136.75 55094.97 88888.00 2009-08-19 04:33:33.750 231 12793.62 136.70 55094.97 88888.00 2009-08-19 04:33:33.875 231 12793.70 136.75 55094.97 88888.00 2009-08-19 04:33:34.000 231 12793.70 136.70 55094.97 88888.00 2009-08-19 04:33:34.125 231 12793.73 136.70 55094.97 88888.00 2009-08-19 04:33:34.250 231 12793.65 136.70 55095.03 88888.00 2009-08-19 04:33:34.375 231 12793.65 136.72 55095.00 88888.00 2009-08-19 04:33:34.500 231 12793.65 136.75 55095.00 88888.00 2009-08-19 04:33:34.625 231 12793.62 136.72 55094.95 88888.00 2009-08-19 04:33:34.750 231 12793.67 136.75 55094.97 88888.00 2009-08-19 04:33:34.875 231 12793.70 136.75 55094.95 88888.00 2009-08-19 04:33:35.000 231 12793.67 136.70 55094.95 88888.00 2009-08-19 04:33:35.125 231 12793.67 136.75 55094.95 88888.00 2009-08-19 04:33:35.250 231 12793.58 136.72 55094.97 88888.00 2009-08-19 04:33:35.375 231 12793.60 136.78 55094.95 88888.00 2009-08-19 04:33:35.500 231 12793.67 136.80 55094.97 88888.00 2009-08-19 04:33:35.625 231 12793.67 136.75 55094.97 88888.00 2009-08-19 04:33:35.750 231 12793.67 136.72 55094.95 88888.00 2009-08-19 04:33:35.875 231 12793.60 136.68 55094.93 88888.00 2009-08-19 04:33:36.000 231 12793.65 136.68 55094.93 88888.00 2009-08-19 04:33:36.125 231 12793.77 136.70 55094.93 88888.00 2009-08-19 04:33:36.250 231 12793.77 136.72 55094.97 88888.00 2009-08-19 04:33:36.375 231 12793.75 136.72 55094.95 88888.00 2009-08-19 04:33:36.500 231 12793.75 136.72 55094.95 88888.00 2009-08-19 04:33:36.625 231 12793.75 136.68 55094.95 88888.00 2009-08-19 04:33:36.750 231 12793.73 136.65 55094.95 88888.00 2009-08-19 04:33:36.875 231 12793.73 136.68 55094.95 88888.00 2009-08-19 04:33:37.000 231 12793.67 136.62 55094.90 88888.00 2009-08-19 04:33:37.125 231 12793.73 136.60 55094.93 88888.00 2009-08-19 04:33:37.250 231 12793.73 136.62 55094.95 88888.00 2009-08-19 04:33:37.375 231 12793.83 136.75 55094.95 88888.00 2009-08-19 04:33:37.500 231 12793.77 136.72 55094.97 88888.00 2009-08-19 04:33:37.625 231 12793.75 136.75 55094.95 88888.00 2009-08-19 04:33:37.750 231 12793.73 136.72 55094.95 88888.00 2009-08-19 04:33:37.875 231 12793.73 136.75 55094.95 88888.00 2009-08-19 04:33:38.000 231 12793.75 136.72 55094.95 88888.00 2009-08-19 04:33:38.125 231 12793.77 136.72 55094.93 88888.00 2009-08-19 04:33:38.250 231 12793.67 136.72 55094.93 88888.00 2009-08-19 04:33:38.375 231 12793.65 136.72 55094.90 88888.00 2009-08-19 04:33:38.500 231 12793.70 136.70 55094.93 88888.00 2009-08-19 04:33:38.625 231 12793.70 136.72 55094.93 88888.00 2009-08-19 04:33:38.750 231 12793.73 136.75 55094.93 88888.00 2009-08-19 04:33:38.875 231 12793.73 136.72 55094.95 88888.00 2009-08-19 04:33:39.000 231 12793.77 136.78 55094.97 88888.00 2009-08-19 04:33:39.125 231 12793.80 136.78 55094.95 88888.00 2009-08-19 04:33:39.250 231 12793.77 136.78 55095.00 88888.00 2009-08-19 04:33:39.375 231 12793.77 136.78 55094.97 88888.00 2009-08-19 04:33:39.500 231 12793.75 136.78 55094.95 88888.00 2009-08-19 04:33:39.625 231 12793.77 136.75 55094.95 88888.00 2009-08-19 04:33:39.750 231 12793.75 136.72 55094.93 88888.00 2009-08-19 04:33:39.875 231 12793.75 136.70 55094.93 88888.00 2009-08-19 04:33:40.000 231 12793.73 136.72 55094.93 88888.00 2009-08-19 04:33:40.125 231 12793.73 136.75 55094.95 88888.00 2009-08-19 04:33:40.250 231 12793.65 136.75 55094.97 88888.00 2009-08-19 04:33:40.375 231 12793.62 136.72 55094.93 88888.00 2009-08-19 04:33:40.500 231 12793.60 136.65 55094.93 88888.00 2009-08-19 04:33:40.625 231 12793.65 136.72 55094.97 88888.00 2009-08-19 04:33:40.750 231 12793.70 136.80 55094.95 88888.00 2009-08-19 04:33:40.875 231 12793.65 136.70 55094.90 88888.00 2009-08-19 04:33:41.000 231 12793.65 136.65 55094.90 88888.00 2009-08-19 04:33:41.125 231 12793.65 136.70 55094.95 88888.00 2009-08-19 04:33:41.250 231 12793.62 136.75 55094.93 88888.00 2009-08-19 04:33:41.375 231 12793.65 136.72 55094.93 88888.00 2009-08-19 04:33:41.500 231 12793.67 136.72 55094.93 88888.00 2009-08-19 04:33:41.625 231 12793.70 136.75 55094.97 88888.00 2009-08-19 04:33:41.750 231 12793.80 136.80 55094.97 88888.00 2009-08-19 04:33:41.875 231 12793.77 136.78 55095.00 88888.00 2009-08-19 04:33:42.000 231 12793.73 136.72 55094.97 88888.00 2009-08-19 04:33:42.125 231 12793.70 136.68 55094.95 88888.00 2009-08-19 04:33:42.250 231 12793.73 136.72 55094.97 88888.00 2009-08-19 04:33:42.375 231 12793.67 136.72 55094.97 88888.00 2009-08-19 04:33:42.500 231 12793.65 136.72 55094.95 88888.00 2009-08-19 04:33:42.625 231 12793.70 136.72 55094.97 88888.00 2009-08-19 04:33:42.750 231 12793.67 136.75 55095.00 88888.00 2009-08-19 04:33:42.875 231 12793.65 136.72 55094.95 88888.00 2009-08-19 04:33:43.000 231 12793.67 136.70 55094.95 88888.00 2009-08-19 04:33:43.125 231 12793.65 136.70 55094.97 88888.00 2009-08-19 04:33:43.250 231 12793.65 136.60 55094.95 88888.00 2009-08-19 04:33:43.375 231 12793.67 136.65 55094.93 88888.00 2009-08-19 04:33:43.500 231 12793.77 136.68 55094.97 88888.00 2009-08-19 04:33:43.625 231 12793.83 136.68 55095.00 88888.00 2009-08-19 04:33:43.750 231 12793.83 136.65 55094.97 88888.00 2009-08-19 04:33:43.875 231 12793.85 136.75 55095.00 88888.00 2009-08-19 04:33:44.000 231 12793.90 136.75 55095.00 88888.00 2009-08-19 04:33:44.125 231 12793.85 136.62 55094.93 88888.00 2009-08-19 04:33:44.250 231 12793.80 136.65 55094.95 88888.00 2009-08-19 04:33:44.375 231 12793.80 136.68 55094.97 88888.00 2009-08-19 04:33:44.500 231 12793.75 136.62 55094.95 88888.00 2009-08-19 04:33:44.625 231 12793.70 136.62 55094.93 88888.00 2009-08-19 04:33:44.750 231 12793.65 136.68 55094.95 88888.00 2009-08-19 04:33:44.875 231 12793.65 136.62 55094.95 88888.00 2009-08-19 04:33:45.000 231 12793.73 136.60 55094.93 88888.00 2009-08-19 04:33:45.125 231 12793.75 136.65 55094.93 88888.00 2009-08-19 04:33:45.250 231 12793.73 136.65 55094.97 88888.00 2009-08-19 04:33:45.375 231 12793.70 136.72 55094.97 88888.00 2009-08-19 04:33:45.500 231 12793.60 136.65 55094.97 88888.00 2009-08-19 04:33:45.625 231 12793.67 136.68 55094.97 88888.00 2009-08-19 04:33:45.750 231 12793.80 136.70 55094.95 88888.00 2009-08-19 04:33:45.875 231 12793.80 136.62 55094.95 88888.00 2009-08-19 04:33:46.000 231 12793.75 136.60 55094.95 88888.00 2009-08-19 04:33:46.125 231 12793.75 136.60 55094.93 88888.00 2009-08-19 04:33:46.250 231 12793.73 136.65 55094.97 88888.00 2009-08-19 04:33:46.375 231 12793.77 136.65 55094.95 88888.00 2009-08-19 04:33:46.500 231 12793.77 136.62 55094.95 88888.00 2009-08-19 04:33:46.625 231 12793.77 136.70 55094.95 88888.00 2009-08-19 04:33:46.750 231 12793.73 136.62 55094.97 88888.00 2009-08-19 04:33:46.875 231 12793.73 136.68 55094.95 88888.00 2009-08-19 04:33:47.000 231 12793.80 136.68 55094.97 88888.00 2009-08-19 04:33:47.125 231 12793.77 136.60 55094.95 88888.00 2009-08-19 04:33:47.250 231 12793.73 136.57 55094.95 88888.00 2009-08-19 04:33:47.375 231 12793.77 136.60 55094.97 88888.00 2009-08-19 04:33:47.500 231 12793.70 136.65 55094.97 88888.00 2009-08-19 04:33:47.625 231 12793.62 136.68 55094.97 88888.00 2009-08-19 04:33:47.750 231 12793.70 136.60 55094.95 88888.00 2009-08-19 04:33:47.875 231 12793.70 136.57 55094.90 88888.00 2009-08-19 04:33:48.000 231 12793.73 136.60 55094.90 88888.00 2009-08-19 04:33:48.125 231 12793.75 136.62 55094.95 88888.00 2009-08-19 04:33:48.250 231 12793.70 136.57 55094.95 88888.00 2009-08-19 04:33:48.375 231 12793.65 136.57 55094.93 88888.00 2009-08-19 04:33:48.500 231 12793.73 136.60 55094.95 88888.00 2009-08-19 04:33:48.625 231 12793.67 136.60 55094.95 88888.00 2009-08-19 04:33:48.750 231 12793.67 136.57 55094.97 88888.00 2009-08-19 04:33:48.875 231 12793.70 136.68 55094.95 88888.00 2009-08-19 04:33:49.000 231 12793.75 136.65 55094.97 88888.00 2009-08-19 04:33:49.125 231 12793.80 136.65 55094.97 88888.00 2009-08-19 04:33:49.250 231 12793.75 136.62 55094.97 88888.00 2009-08-19 04:33:49.375 231 12793.67 136.65 55094.97 88888.00 2009-08-19 04:33:49.500 231 12793.65 136.70 55094.95 88888.00 2009-08-19 04:33:49.625 231 12793.70 136.68 55094.95 88888.00 2009-08-19 04:33:49.750 231 12793.73 136.65 55094.93 88888.00 2009-08-19 04:33:49.875 231 12793.67 136.60 55094.95 88888.00 2009-08-19 04:33:50.000 231 12793.70 136.60 55094.93 88888.00 2009-08-19 04:33:50.125 231 12793.67 136.57 55094.95 88888.00 2009-08-19 04:33:50.250 231 12793.62 136.55 55094.97 88888.00 2009-08-19 04:33:50.375 231 12793.67 136.55 55094.97 88888.00 2009-08-19 04:33:50.500 231 12793.70 136.62 55094.97 88888.00 2009-08-19 04:33:50.625 231 12793.75 136.65 55095.00 88888.00 2009-08-19 04:33:50.750 231 12793.77 136.60 55094.95 88888.00 2009-08-19 04:33:50.875 231 12793.73 136.62 55094.97 88888.00 2009-08-19 04:33:51.000 231 12793.80 136.70 55094.97 88888.00 2009-08-19 04:33:51.125 231 12793.75 136.68 55094.97 88888.00 2009-08-19 04:33:51.250 231 12793.67 136.55 55094.95 88888.00 2009-08-19 04:33:51.375 231 12793.75 136.62 55094.97 88888.00 2009-08-19 04:33:51.500 231 12793.75 136.62 55094.97 88888.00 2009-08-19 04:33:51.625 231 12793.75 136.55 55094.95 88888.00 2009-08-19 04:33:51.750 231 12793.80 136.62 55095.00 88888.00 2009-08-19 04:33:51.875 231 12793.85 136.75 55095.00 88888.00 2009-08-19 04:33:52.000 231 12793.88 136.70 55094.97 88888.00 2009-08-19 04:33:52.125 231 12793.77 136.53 55094.95 88888.00 2009-08-19 04:33:52.250 231 12793.73 136.53 55094.93 88888.00 2009-08-19 04:33:52.375 231 12793.75 136.55 55094.93 88888.00 2009-08-19 04:33:52.500 231 12793.77 136.55 55094.95 88888.00 2009-08-19 04:33:52.625 231 12793.75 136.55 55094.97 88888.00 2009-08-19 04:33:52.750 231 12793.67 136.57 55094.97 88888.00 2009-08-19 04:33:52.875 231 12793.65 136.57 55094.95 88888.00 2009-08-19 04:33:53.000 231 12793.70 136.55 55094.97 88888.00 2009-08-19 04:33:53.125 231 12793.73 136.57 55094.95 88888.00 2009-08-19 04:33:53.250 231 12793.67 136.57 55094.97 88888.00 2009-08-19 04:33:53.375 231 12793.77 136.57 55095.00 88888.00 2009-08-19 04:33:53.500 231 12793.75 136.57 55094.97 88888.00 2009-08-19 04:33:53.625 231 12793.67 136.53 55094.97 88888.00 2009-08-19 04:33:53.750 231 12793.65 136.60 55094.97 88888.00 2009-08-19 04:33:53.875 231 12793.70 136.62 55095.00 88888.00 2009-08-19 04:33:54.000 231 12793.73 136.62 55094.95 88888.00 2009-08-19 04:33:54.125 231 12793.75 136.60 55094.97 88888.00 2009-08-19 04:33:54.250 231 12793.77 136.57 55094.97 88888.00 2009-08-19 04:33:54.375 231 12793.88 136.60 55094.97 88888.00 2009-08-19 04:33:54.500 231 12793.83 136.55 55094.97 88888.00 2009-08-19 04:33:54.625 231 12793.77 136.57 55094.97 88888.00 2009-08-19 04:33:54.750 231 12793.83 136.60 55095.00 88888.00 2009-08-19 04:33:54.875 231 12793.80 136.60 55094.97 88888.00 2009-08-19 04:33:55.000 231 12793.73 136.55 55094.95 88888.00 2009-08-19 04:33:55.125 231 12793.70 136.60 55094.97 88888.00 2009-08-19 04:33:55.250 231 12793.67 136.53 55094.93 88888.00 2009-08-19 04:33:55.375 231 12793.70 136.50 55094.95 88888.00 2009-08-19 04:33:55.500 231 12793.65 136.55 55094.93 88888.00 2009-08-19 04:33:55.625 231 12793.75 136.57 55094.95 88888.00 2009-08-19 04:33:55.750 231 12793.77 136.55 55094.95 88888.00 2009-08-19 04:33:55.875 231 12793.70 136.57 55094.93 88888.00 2009-08-19 04:33:56.000 231 12793.73 136.55 55094.93 88888.00 2009-08-19 04:33:56.125 231 12793.75 136.50 55094.93 88888.00 2009-08-19 04:33:56.250 231 12793.73 136.50 55094.95 88888.00 2009-08-19 04:33:56.375 231 12793.75 136.60 55094.95 88888.00 2009-08-19 04:33:56.500 231 12793.67 136.62 55095.00 88888.00 2009-08-19 04:33:56.625 231 12793.62 136.57 55095.00 88888.00 2009-08-19 04:33:56.750 231 12793.77 136.60 55094.97 88888.00 2009-08-19 04:33:56.875 231 12793.80 136.62 55094.97 88888.00 2009-08-19 04:33:57.000 231 12793.80 136.57 55094.97 88888.00 2009-08-19 04:33:57.125 231 12793.75 136.57 55094.95 88888.00 2009-08-19 04:33:57.250 231 12793.73 136.55 55094.95 88888.00 2009-08-19 04:33:57.375 231 12793.73 136.57 55094.95 88888.00 2009-08-19 04:33:57.500 231 12793.65 136.47 55094.95 88888.00 2009-08-19 04:33:57.625 231 12793.62 136.43 55094.93 88888.00 2009-08-19 04:33:57.750 231 12793.67 136.53 55094.95 88888.00 2009-08-19 04:33:57.875 231 12793.73 136.62 55095.00 88888.00 2009-08-19 04:33:58.000 231 12793.75 136.57 55094.95 88888.00 2009-08-19 04:33:58.125 231 12793.67 136.55 55094.95 88888.00 2009-08-19 04:33:58.250 231 12793.60 136.50 55094.97 88888.00 2009-08-19 04:33:58.375 231 12793.58 136.43 55094.95 88888.00 2009-08-19 04:33:58.500 231 12793.65 136.45 55094.95 88888.00 2009-08-19 04:33:58.625 231 12793.70 136.53 55094.95 88888.00 2009-08-19 04:33:58.750 231 12793.70 136.47 55094.95 88888.00 2009-08-19 04:33:58.875 231 12793.67 136.45 55094.95 88888.00 2009-08-19 04:33:59.000 231 12793.67 136.47 55094.95 88888.00 2009-08-19 04:33:59.125 231 12793.70 136.57 55095.00 88888.00 2009-08-19 04:33:59.250 231 12793.70 136.57 55095.03 88888.00 2009-08-19 04:33:59.375 231 12793.70 136.55 55095.03 88888.00 2009-08-19 04:33:59.500 231 12793.67 136.55 55094.97 88888.00 2009-08-19 04:33:59.625 231 12793.67 136.47 55094.95 88888.00 2009-08-19 04:33:59.750 231 12793.67 136.47 55094.97 88888.00 2009-08-19 04:33:59.875 231 12793.67 136.50 55094.97 88888.00 2009-08-19 04:34:00.000 231 12793.65 136.47 55094.97 88888.00 2009-08-19 04:34:00.125 231 12793.67 136.50 55094.95 88888.00 2009-08-19 04:34:00.250 231 12793.67 136.47 55094.97 88888.00 2009-08-19 04:34:00.375 231 12793.70 136.50 55094.95 88888.00 2009-08-19 04:34:00.500 231 12793.70 136.50 55094.97 88888.00 2009-08-19 04:34:00.625 231 12793.70 136.50 55095.00 88888.00 2009-08-19 04:34:00.750 231 12793.73 136.53 55094.97 88888.00 2009-08-19 04:34:00.875 231 12793.70 136.53 55094.95 88888.00 2009-08-19 04:34:01.000 231 12793.62 136.45 55094.95 88888.00 2009-08-19 04:34:01.125 231 12793.65 136.45 55094.95 88888.00 2009-08-19 04:34:01.250 231 12793.65 136.40 55094.95 88888.00 2009-08-19 04:34:01.375 231 12793.65 136.47 55094.95 88888.00 2009-08-19 04:34:01.500 231 12793.60 136.45 55094.97 88888.00 2009-08-19 04:34:01.625 231 12793.58 136.38 55094.97 88888.00 2009-08-19 04:34:01.750 231 12793.62 136.43 55094.95 88888.00 2009-08-19 04:34:01.875 231 12793.73 136.45 55094.95 88888.00 2009-08-19 04:34:02.000 231 12793.75 136.43 55094.93 88888.00 2009-08-19 04:34:02.125 231 12793.62 136.43 55094.97 88888.00 2009-08-19 04:34:02.250 231 12793.62 136.45 55094.97 88888.00 2009-08-19 04:34:02.375 231 12793.70 136.47 55095.00 88888.00 2009-08-19 04:34:02.500 231 12793.70 136.47 55095.00 88888.00 2009-08-19 04:34:02.625 231 12793.77 136.47 55095.00 88888.00 2009-08-19 04:34:02.750 231 12793.83 136.45 55095.00 88888.00 2009-08-19 04:34:02.875 231 12793.77 136.43 55094.97 88888.00 2009-08-19 04:34:03.000 231 12793.77 136.47 55094.97 88888.00 2009-08-19 04:34:03.125 231 12793.80 136.50 55094.97 88888.00 2009-08-19 04:34:03.250 231 12793.75 136.38 55094.95 88888.00 2009-08-19 04:34:03.375 231 12793.75 136.43 55094.95 88888.00 2009-08-19 04:34:03.500 231 12793.80 136.43 55094.95 88888.00 2009-08-19 04:34:03.625 231 12793.80 136.40 55094.95 88888.00 2009-08-19 04:34:03.750 231 12793.77 136.40 55094.93 88888.00 2009-08-19 04:34:03.875 231 12793.70 136.40 55094.95 88888.00 2009-08-19 04:34:04.000 231 12793.73 136.40 55094.95 88888.00 2009-08-19 04:34:04.125 231 12793.77 136.47 55094.95 88888.00 2009-08-19 04:34:04.250 231 12793.70 136.50 55094.95 88888.00 2009-08-19 04:34:04.375 231 12793.73 136.45 55094.93 88888.00 2009-08-19 04:34:04.500 231 12793.73 136.38 55094.95 88888.00 2009-08-19 04:34:04.625 231 12793.75 136.35 55094.97 88888.00 2009-08-19 04:34:04.750 231 12793.73 136.45 55095.00 88888.00 2009-08-19 04:34:04.875 231 12793.70 136.47 55094.95 88888.00 2009-08-19 04:34:05.000 231 12793.67 136.45 55094.95 88888.00 2009-08-19 04:34:05.125 231 12793.65 136.45 55095.00 88888.00 2009-08-19 04:34:05.250 231 12793.62 136.43 55094.97 88888.00 2009-08-19 04:34:05.375 231 12793.60 136.43 55094.97 88888.00 2009-08-19 04:34:05.500 231 12793.67 136.43 55094.97 88888.00 2009-08-19 04:34:05.625 231 12793.80 136.47 55095.03 88888.00 2009-08-19 04:34:05.750 231 12793.80 136.53 55095.03 88888.00 2009-08-19 04:34:05.875 231 12793.75 136.50 55095.03 88888.00 2009-08-19 04:34:06.000 231 12793.73 136.45 55095.00 88888.00 2009-08-19 04:34:06.125 231 12793.73 136.50 55095.00 88888.00 2009-08-19 04:34:06.250 231 12793.73 136.43 55094.97 88888.00 2009-08-19 04:34:06.375 231 12793.73 136.40 55094.97 88888.00 2009-08-19 04:34:06.500 231 12793.75 136.43 55095.00 88888.00 2009-08-19 04:34:06.625 231 12793.77 136.43 55095.00 88888.00 2009-08-19 04:34:06.750 231 12793.75 136.35 55095.00 88888.00 2009-08-19 04:34:06.875 231 12793.67 136.30 55095.00 88888.00 2009-08-19 04:34:07.000 231 12793.65 136.32 55094.95 88888.00 2009-08-19 04:34:07.125 231 12793.73 136.40 55094.97 88888.00 2009-08-19 04:34:07.250 231 12793.77 136.40 55095.00 88888.00 2009-08-19 04:34:07.375 231 12793.73 136.35 55094.97 88888.00 2009-08-19 04:34:07.500 231 12793.67 136.35 55095.00 88888.00 2009-08-19 04:34:07.625 231 12793.70 136.35 55095.00 88888.00 2009-08-19 04:34:07.750 231 12793.80 136.38 55094.97 88888.00 2009-08-19 04:34:07.875 231 12793.75 136.40 55094.97 88888.00 2009-08-19 04:34:08.000 231 12793.70 136.43 55094.95 88888.00 2009-08-19 04:34:08.125 231 12793.70 136.38 55094.97 88888.00 2009-08-19 04:34:08.250 231 12793.75 136.43 55095.03 88888.00 2009-08-19 04:34:08.375 231 12793.80 136.45 55095.03 88888.00 2009-08-19 04:34:08.500 231 12793.77 136.43 55095.00 88888.00 2009-08-19 04:34:08.625 231 12793.73 136.35 55094.97 88888.00 2009-08-19 04:34:08.750 231 12793.73 136.32 55094.97 88888.00 2009-08-19 04:34:08.875 231 12793.75 136.40 55094.97 88888.00 2009-08-19 04:34:09.000 231 12793.80 136.45 55095.00 88888.00 2009-08-19 04:34:09.125 231 12793.80 136.45 55095.03 88888.00 2009-08-19 04:34:09.250 231 12793.77 136.43 55095.05 88888.00 2009-08-19 04:34:09.375 231 12793.73 136.32 55095.00 88888.00 2009-08-19 04:34:09.500 231 12793.73 136.35 55095.00 88888.00 2009-08-19 04:34:09.625 231 12793.73 136.43 55095.00 88888.00 2009-08-19 04:34:09.750 231 12793.80 136.40 55094.97 88888.00 2009-08-19 04:34:09.875 231 12793.80 136.40 55094.97 88888.00 2009-08-19 04:34:10.000 231 12793.75 136.38 55095.00 88888.00 2009-08-19 04:34:10.125 231 12793.65 136.32 55094.97 88888.00 2009-08-19 04:34:10.250 231 12793.62 136.28 55094.95 88888.00 2009-08-19 04:34:10.375 231 12793.73 136.38 55094.97 88888.00 2009-08-19 04:34:10.500 231 12793.75 136.40 55095.03 88888.00 2009-08-19 04:34:10.625 231 12793.70 136.30 55095.00 88888.00 2009-08-19 04:34:10.750 231 12793.65 136.35 55095.00 88888.00 2009-08-19 04:34:10.875 231 12793.60 136.38 55095.00 88888.00 2009-08-19 04:34:11.000 231 12793.62 136.35 55095.00 88888.00 2009-08-19 04:34:11.125 231 12793.62 136.38 55095.03 88888.00 2009-08-19 04:34:11.250 231 12793.60 136.32 55094.97 88888.00 2009-08-19 04:34:11.375 231 12793.60 136.32 55094.95 88888.00 2009-08-19 04:34:11.500 231 12793.65 136.38 55094.97 88888.00 2009-08-19 04:34:11.625 231 12793.75 136.40 55095.00 88888.00 2009-08-19 04:34:11.750 231 12793.75 136.38 55095.00 88888.00 2009-08-19 04:34:11.875 231 12793.73 136.30 55095.00 88888.00 2009-08-19 04:34:12.000 231 12793.75 136.30 55095.00 88888.00 2009-08-19 04:34:12.125 231 12793.75 136.35 55095.03 88888.00 2009-08-19 04:34:12.250 231 12793.73 136.43 55095.03 88888.00 2009-08-19 04:34:12.375 231 12793.62 136.38 55095.03 88888.00 2009-08-19 04:34:12.500 231 12793.65 136.38 55095.00 88888.00 2009-08-19 04:34:12.625 231 12793.73 136.35 55095.00 88888.00 2009-08-19 04:34:12.750 231 12793.67 136.35 55095.03 88888.00 2009-08-19 04:34:12.875 231 12793.67 136.35 55095.00 88888.00 2009-08-19 04:34:13.000 231 12793.70 136.35 55095.03 88888.00 2009-08-19 04:34:13.125 231 12793.73 136.40 55095.05 88888.00 2009-08-19 04:34:13.250 231 12793.70 136.43 55095.10 88888.00 2009-08-19 04:34:13.375 231 12793.70 136.40 55095.07 88888.00 2009-08-19 04:34:13.500 231 12793.70 136.43 55095.03 88888.00 2009-08-19 04:34:13.625 231 12793.65 136.35 55095.03 88888.00 2009-08-19 04:34:13.750 231 12793.62 136.30 55095.00 88888.00 2009-08-19 04:34:13.875 231 12793.67 136.28 55095.00 88888.00 2009-08-19 04:34:14.000 231 12793.73 136.32 55095.03 88888.00 2009-08-19 04:34:14.125 231 12793.70 136.32 55095.05 88888.00 2009-08-19 04:34:14.250 231 12793.62 136.35 55095.05 88888.00 2009-08-19 04:34:14.375 231 12793.73 136.40 55095.07 88888.00 2009-08-19 04:34:14.500 231 12793.73 136.38 55095.03 88888.00 2009-08-19 04:34:14.625 231 12793.70 136.35 55095.00 88888.00 2009-08-19 04:34:14.750 231 12793.75 136.32 55095.03 88888.00 2009-08-19 04:34:14.875 231 12793.70 136.38 55095.03 88888.00 2009-08-19 04:34:15.000 231 12793.70 136.38 55095.03 88888.00 2009-08-19 04:34:15.125 231 12793.67 136.38 55095.03 88888.00 2009-08-19 04:34:15.250 231 12793.58 136.28 55095.03 88888.00 2009-08-19 04:34:15.375 231 12793.58 136.32 55095.03 88888.00 2009-08-19 04:34:15.500 231 12793.62 136.30 55094.97 88888.00 2009-08-19 04:34:15.625 231 12793.70 136.30 55094.95 88888.00 2009-08-19 04:34:15.750 231 12793.73 136.32 55094.97 88888.00 2009-08-19 04:34:15.875 231 12793.70 136.35 55095.00 88888.00 2009-08-19 04:34:16.000 231 12793.70 136.38 55095.03 88888.00 2009-08-19 04:34:16.125 231 12793.70 136.40 55095.03 88888.00 2009-08-19 04:34:16.250 231 12793.60 136.32 55094.97 88888.00 2009-08-19 04:34:16.375 231 12793.62 136.35 55095.03 88888.00 2009-08-19 04:34:16.500 231 12793.67 136.45 55095.00 88888.00 2009-08-19 04:34:16.625 231 12793.70 136.43 55095.03 88888.00 2009-08-19 04:34:16.750 231 12793.70 136.38 55094.97 88888.00 2009-08-19 04:34:16.875 231 12793.65 136.32 55095.00 88888.00 2009-08-19 04:34:17.000 231 12793.65 136.35 55095.00 88888.00 2009-08-19 04:34:17.125 231 12793.65 136.35 55094.97 88888.00 2009-08-19 04:34:17.250 231 12793.62 136.38 55095.03 88888.00 2009-08-19 04:34:17.375 231 12793.65 136.40 55095.03 88888.00 2009-08-19 04:34:17.500 231 12793.62 136.35 55095.00 88888.00 2009-08-19 04:34:17.625 231 12793.62 136.35 55095.03 88888.00 2009-08-19 04:34:17.750 231 12793.67 136.45 55095.05 88888.00 2009-08-19 04:34:17.875 231 12793.70 136.45 55095.03 88888.00 2009-08-19 04:34:18.000 231 12793.67 136.40 55095.05 88888.00 2009-08-19 04:34:18.125 231 12793.65 136.38 55095.03 88888.00 2009-08-19 04:34:18.250 231 12793.58 136.35 55095.03 88888.00 2009-08-19 04:34:18.375 231 12793.58 136.38 55095.03 88888.00 2009-08-19 04:34:18.500 231 12793.58 136.40 55095.03 88888.00 2009-08-19 04:34:18.625 231 12793.65 136.45 55095.03 88888.00 2009-08-19 04:34:18.750 231 12793.70 136.47 55095.03 88888.00 2009-08-19 04:34:18.875 231 12793.75 136.50 55095.05 88888.00 2009-08-19 04:34:19.000 231 12793.75 136.43 55095.03 88888.00 2009-08-19 04:34:19.125 231 12793.65 136.32 55094.97 88888.00 2009-08-19 04:34:19.250 231 12793.60 136.35 55094.97 88888.00 2009-08-19 04:34:19.375 231 12793.60 136.38 55095.00 88888.00 2009-08-19 04:34:19.500 231 12793.60 136.43 55095.00 88888.00 2009-08-19 04:34:19.625 231 12793.60 136.43 55095.00 88888.00 2009-08-19 04:34:19.750 231 12793.67 136.40 55095.03 88888.00 2009-08-19 04:34:19.875 231 12793.67 136.40 55094.97 88888.00 2009-08-19 04:34:20.000 231 12793.67 136.40 55094.97 88888.00 2009-08-19 04:34:20.125 231 12793.62 136.40 55095.03 88888.00 2009-08-19 04:34:20.250 231 12793.62 136.35 55095.00 88888.00 2009-08-19 04:34:20.375 231 12793.62 136.40 55094.97 88888.00 2009-08-19 04:34:20.500 231 12793.62 136.50 55094.97 88888.00 2009-08-19 04:34:20.625 231 12793.65 136.47 55094.97 88888.00 2009-08-19 04:34:20.750 231 12793.65 136.47 55094.97 88888.00 2009-08-19 04:34:20.875 231 12793.65 136.43 55095.03 88888.00 2009-08-19 04:34:21.000 231 12793.60 136.40 55094.97 88888.00 2009-08-19 04:34:21.125 231 12793.62 136.38 55094.95 88888.00 2009-08-19 04:34:21.250 231 12793.73 136.45 55095.00 88888.00 2009-08-19 04:34:21.375 231 12793.75 136.47 55095.00 88888.00 2009-08-19 04:34:21.500 231 12793.73 136.45 55095.05 88888.00 2009-08-19 04:34:21.625 231 12793.62 136.43 55095.03 88888.00 2009-08-19 04:34:21.750 231 12793.60 136.45 55095.03 88888.00 2009-08-19 04:34:21.875 231 12793.70 136.40 55095.00 88888.00 2009-08-19 04:34:22.000 231 12793.70 136.43 55095.03 88888.00 2009-08-19 04:34:22.125 231 12793.62 136.35 55095.03 88888.00 2009-08-19 04:34:22.250 231 12793.60 136.38 55095.03 88888.00 2009-08-19 04:34:22.375 231 12793.67 136.40 55095.03 88888.00 2009-08-19 04:34:22.500 231 12793.70 136.43 55095.00 88888.00 2009-08-19 04:34:22.625 231 12793.65 136.40 55095.00 88888.00 2009-08-19 04:34:22.750 231 12793.60 136.43 55095.00 88888.00 2009-08-19 04:34:22.875 231 12793.65 136.43 55095.00 88888.00 2009-08-19 04:34:23.000 231 12793.60 136.43 55094.97 88888.00 2009-08-19 04:34:23.125 231 12793.55 136.40 55095.00 88888.00 2009-08-19 04:34:23.250 231 12793.48 136.38 55095.00 88888.00 2009-08-19 04:34:23.375 231 12793.50 136.38 55095.03 88888.00 2009-08-19 04:34:23.500 231 12793.58 136.45 55095.03 88888.00 2009-08-19 04:34:23.625 231 12793.58 136.43 55095.05 88888.00 2009-08-19 04:34:23.750 231 12793.52 136.40 55095.05 88888.00 2009-08-19 04:34:23.875 231 12793.58 136.45 55095.03 88888.00 2009-08-19 04:34:24.000 231 12793.62 136.47 55095.05 88888.00 2009-08-19 04:34:24.125 231 12793.58 136.43 55095.03 88888.00 2009-08-19 04:34:24.250 231 12793.58 136.40 55095.03 88888.00 2009-08-19 04:34:24.375 231 12793.65 136.38 55095.03 88888.00 2009-08-19 04:34:24.500 231 12793.58 136.35 55094.97 88888.00 2009-08-19 04:34:24.625 231 12793.52 136.35 55095.03 88888.00 2009-08-19 04:34:24.750 231 12793.52 136.38 55095.03 88888.00 2009-08-19 04:34:24.875 231 12793.55 136.35 55095.03 88888.00 2009-08-19 04:34:25.000 231 12793.62 136.40 55095.03 88888.00 2009-08-19 04:34:25.125 231 12793.67 136.43 55094.95 88888.00 2009-08-19 04:34:25.250 231 12793.65 136.38 55094.97 88888.00 2009-08-19 04:34:25.375 231 12793.62 136.32 55095.03 88888.00 2009-08-19 04:34:25.500 231 12793.70 136.45 55095.07 88888.00 2009-08-19 04:34:25.625 231 12793.65 136.47 55095.07 88888.00 2009-08-19 04:34:25.750 231 12793.60 136.43 55095.03 88888.00 2009-08-19 04:34:25.875 231 12793.60 136.40 55095.03 88888.00 2009-08-19 04:34:26.000 231 12793.65 136.40 55095.00 88888.00 2009-08-19 04:34:26.125 231 12793.67 136.38 55095.00 88888.00 2009-08-19 04:34:26.250 231 12793.65 136.40 55095.03 88888.00 2009-08-19 04:34:26.375 231 12793.67 136.40 55095.05 88888.00 2009-08-19 04:34:26.500 231 12793.67 136.40 55095.05 88888.00 2009-08-19 04:34:26.625 231 12793.70 136.40 55095.05 88888.00 2009-08-19 04:34:26.750 231 12793.73 136.38 55095.00 88888.00 2009-08-19 04:34:26.875 231 12793.77 136.32 55095.03 88888.00 2009-08-19 04:34:27.000 231 12793.73 136.35 55095.00 88888.00 2009-08-19 04:34:27.125 231 12793.65 136.38 55095.03 88888.00 2009-08-19 04:34:27.250 231 12793.65 136.40 55095.03 88888.00 2009-08-19 04:34:27.375 231 12793.62 136.38 55095.03 88888.00 2009-08-19 04:34:27.500 231 12793.58 136.35 55095.00 88888.00 2009-08-19 04:34:27.625 231 12793.65 136.40 55095.00 88888.00 2009-08-19 04:34:27.750 231 12793.75 136.47 55095.05 88888.00 2009-08-19 04:34:27.875 231 12793.80 136.40 55095.03 88888.00 2009-08-19 04:34:28.000 231 12793.80 136.30 55095.00 88888.00 2009-08-19 04:34:28.125 231 12793.73 136.30 55095.03 88888.00 2009-08-19 04:34:28.250 231 12793.70 136.40 55095.05 88888.00 2009-08-19 04:34:28.375 231 12793.73 136.43 55095.05 88888.00 2009-08-19 04:34:28.500 231 12793.77 136.45 55095.05 88888.00 2009-08-19 04:34:28.625 231 12793.83 136.45 55095.05 88888.00 2009-08-19 04:34:28.750 231 12793.85 136.43 55095.05 88888.00 2009-08-19 04:34:28.875 231 12793.83 136.45 55095.05 88888.00 2009-08-19 04:34:29.000 231 12793.90 136.40 55095.03 88888.00 2009-08-19 04:34:29.125 231 12793.88 136.38 55095.05 88888.00 2009-08-19 04:34:29.250 231 12793.77 136.32 55095.00 88888.00 2009-08-19 04:34:29.375 231 12793.73 136.35 55095.00 88888.00 2009-08-19 04:34:29.500 231 12793.67 136.43 55095.05 88888.00 2009-08-19 04:34:29.625 231 12793.73 136.40 55095.07 88888.00 2009-08-19 04:34:29.750 231 12793.75 136.40 55095.03 88888.00 2009-08-19 04:34:29.875 231 12793.77 136.40 55095.03 88888.00 2009-08-19 04:34:30.000 231 12793.75 136.38 55095.05 88888.00 2009-08-19 04:34:30.125 231 12793.67 136.35 55095.00 88888.00 2009-08-19 04:34:30.250 231 12793.55 136.35 55095.03 88888.00 2009-08-19 04:34:30.375 231 12793.60 136.35 55095.00 88888.00 2009-08-19 04:34:30.500 231 12793.60 136.32 55094.97 88888.00 2009-08-19 04:34:30.625 231 12793.60 136.38 55095.00 88888.00 2009-08-19 04:34:30.750 231 12793.55 136.38 55095.05 88888.00 2009-08-19 04:34:30.875 231 12793.60 136.35 55095.03 88888.00 2009-08-19 04:34:31.000 231 12793.62 136.32 55095.03 88888.00 2009-08-19 04:34:31.125 231 12793.60 136.35 55095.00 88888.00 2009-08-19 04:34:31.250 231 12793.62 136.35 55095.03 88888.00 2009-08-19 04:34:31.375 231 12793.65 136.40 55095.05 88888.00 2009-08-19 04:34:31.500 231 12793.67 136.38 55095.05 88888.00 2009-08-19 04:34:31.625 231 12793.70 136.32 55095.00 88888.00 2009-08-19 04:34:31.750 231 12793.73 136.32 55095.00 88888.00 2009-08-19 04:34:31.875 231 12793.67 136.32 55095.00 88888.00 2009-08-19 04:34:32.000 231 12793.65 136.32 55094.97 88888.00 2009-08-19 04:34:32.125 231 12793.70 136.35 55095.00 88888.00 2009-08-19 04:34:32.250 231 12793.70 136.35 55095.03 88888.00 2009-08-19 04:34:32.375 231 12793.62 136.35 55095.05 88888.00 2009-08-19 04:34:32.500 231 12793.48 136.28 55094.97 88888.00 2009-08-19 04:34:32.625 231 12793.50 136.28 55094.97 88888.00 2009-08-19 04:34:32.750 231 12793.58 136.30 55095.00 88888.00 2009-08-19 04:34:32.875 231 12793.62 136.35 55095.00 88888.00 2009-08-19 04:34:33.000 231 12793.60 136.32 55095.00 88888.00 2009-08-19 04:34:33.125 231 12793.60 136.32 55095.03 88888.00 2009-08-19 04:34:33.250 231 12793.60 136.25 55094.97 88888.00 2009-08-19 04:34:33.375 231 12793.60 136.28 55094.97 88888.00 2009-08-19 04:34:33.500 231 12793.58 136.35 55095.03 88888.00 2009-08-19 04:34:33.625 231 12793.60 136.35 55095.03 88888.00 2009-08-19 04:34:33.750 231 12793.60 136.28 55094.97 88888.00 2009-08-19 04:34:33.875 231 12793.55 136.30 55094.97 88888.00 2009-08-19 04:34:34.000 231 12793.60 136.30 55094.97 88888.00 2009-08-19 04:34:34.125 231 12793.65 136.28 55094.97 88888.00 2009-08-19 04:34:34.250 231 12793.62 136.28 55095.00 88888.00 2009-08-19 04:34:34.375 231 12793.62 136.32 55095.00 88888.00 2009-08-19 04:34:34.500 231 12793.60 136.40 55095.03 88888.00 2009-08-19 04:34:34.625 231 12793.60 136.35 55095.00 88888.00 2009-08-19 04:34:34.750 231 12793.62 136.30 55094.97 88888.00 2009-08-19 04:34:34.875 231 12793.67 136.30 55095.00 88888.00 2009-08-19 04:34:35.000 231 12793.73 136.30 55094.97 88888.00 2009-08-19 04:34:35.125 231 12793.73 136.32 55094.97 88888.00 2009-08-19 04:34:35.250 231 12793.67 136.30 55095.03 88888.00 2009-08-19 04:34:35.375 231 12793.62 136.30 55095.03 88888.00 2009-08-19 04:34:35.500 231 12793.60 136.30 55094.97 88888.00 2009-08-19 04:34:35.625 231 12793.62 136.30 55094.97 88888.00 2009-08-19 04:34:35.750 231 12793.67 136.32 55094.97 88888.00 2009-08-19 04:34:35.875 231 12793.73 136.35 55095.03 88888.00 2009-08-19 04:34:36.000 231 12793.75 136.35 55095.03 88888.00 2009-08-19 04:34:36.125 231 12793.73 136.38 55095.03 88888.00 2009-08-19 04:34:36.250 231 12793.67 136.32 55095.03 88888.00 2009-08-19 04:34:36.375 231 12793.60 136.30 55095.03 88888.00 2009-08-19 04:34:36.500 231 12793.62 136.30 55095.00 88888.00 2009-08-19 04:34:36.625 231 12793.67 136.35 55095.03 88888.00 2009-08-19 04:34:36.750 231 12793.67 136.32 55095.03 88888.00 2009-08-19 04:34:36.875 231 12793.67 136.35 55095.00 88888.00 2009-08-19 04:34:37.000 231 12793.70 136.35 55095.03 88888.00 2009-08-19 04:34:37.125 231 12793.73 136.35 55095.03 88888.00 2009-08-19 04:34:37.250 231 12793.75 136.28 55095.00 88888.00 2009-08-19 04:34:37.375 231 12793.62 136.20 55094.95 88888.00 2009-08-19 04:34:37.500 231 12793.62 136.22 55094.97 88888.00 2009-08-19 04:34:37.625 231 12793.67 136.28 55095.03 88888.00 2009-08-19 04:34:37.750 231 12793.65 136.28 55095.03 88888.00 2009-08-19 04:34:37.875 231 12793.62 136.22 55094.97 88888.00 2009-08-19 04:34:38.000 231 12793.62 136.28 55094.97 88888.00 2009-08-19 04:34:38.125 231 12793.58 136.30 55095.00 88888.00 2009-08-19 04:34:38.250 231 12793.65 136.25 55095.03 88888.00 2009-08-19 04:34:38.375 231 12793.77 136.20 55094.97 88888.00 2009-08-19 04:34:38.500 231 12793.85 136.25 55094.97 88888.00 2009-08-19 04:34:38.625 231 12793.90 136.35 55095.03 88888.00 2009-08-19 04:34:38.750 231 12793.85 136.35 55095.05 88888.00 2009-08-19 04:34:38.875 231 12793.73 136.32 55095.03 88888.00 2009-08-19 04:34:39.000 231 12793.67 136.30 55095.03 88888.00 2009-08-19 04:34:39.125 231 12793.70 136.28 55095.00 88888.00 2009-08-19 04:34:39.250 231 12793.70 136.25 55095.03 88888.00 2009-08-19 04:34:39.375 231 12793.75 136.22 55095.03 88888.00 2009-08-19 04:34:39.500 231 12793.67 136.25 55095.00 88888.00 2009-08-19 04:34:39.625 231 12793.67 136.28 55095.00 88888.00 2009-08-19 04:34:39.750 231 12793.67 136.25 55095.00 88888.00 2009-08-19 04:34:39.875 231 12793.73 136.30 55095.00 88888.00 2009-08-19 04:34:40.000 231 12793.83 136.32 55095.03 88888.00 2009-08-19 04:34:40.125 231 12793.83 136.28 55095.00 88888.00 2009-08-19 04:34:40.250 231 12793.67 136.20 55095.00 88888.00 2009-08-19 04:34:40.375 231 12793.73 136.22 55094.97 88888.00 2009-08-19 04:34:40.500 231 12793.77 136.22 55095.00 88888.00 2009-08-19 04:34:40.625 231 12793.77 136.20 55094.97 88888.00 2009-08-19 04:34:40.750 231 12793.70 136.20 55094.97 88888.00 2009-08-19 04:34:40.875 231 12793.73 136.25 55095.00 88888.00 2009-08-19 04:34:41.000 231 12793.73 136.30 55095.00 88888.00 2009-08-19 04:34:41.125 231 12793.70 136.30 55095.00 88888.00 2009-08-19 04:34:41.250 231 12793.73 136.30 55094.97 88888.00 2009-08-19 04:34:41.375 231 12793.70 136.28 55095.00 88888.00 2009-08-19 04:34:41.500 231 12793.70 136.22 55094.97 88888.00 2009-08-19 04:34:41.625 231 12793.67 136.20 55094.97 88888.00 2009-08-19 04:34:41.750 231 12793.67 136.22 55094.97 88888.00 2009-08-19 04:34:41.875 231 12793.70 136.20 55095.03 88888.00 2009-08-19 04:34:42.000 231 12793.70 136.25 55095.00 88888.00 2009-08-19 04:34:42.125 231 12793.70 136.28 55095.00 88888.00 2009-08-19 04:34:42.250 231 12793.62 136.22 55094.97 88888.00 2009-08-19 04:34:42.375 231 12793.62 136.25 55094.97 88888.00 2009-08-19 04:34:42.500 231 12793.62 136.32 55094.97 88888.00 2009-08-19 04:34:42.625 231 12793.67 136.28 55094.97 88888.00 2009-08-19 04:34:42.750 231 12793.67 136.22 55094.97 88888.00 2009-08-19 04:34:42.875 231 12793.70 136.25 55094.97 88888.00 2009-08-19 04:34:43.000 231 12793.73 136.28 55094.97 88888.00 2009-08-19 04:34:43.125 231 12793.73 136.30 55095.00 88888.00 2009-08-19 04:34:43.250 231 12793.73 136.25 55094.97 88888.00 2009-08-19 04:34:43.375 231 12793.73 136.22 55094.97 88888.00 2009-08-19 04:34:43.500 231 12793.77 136.22 55095.00 88888.00 2009-08-19 04:34:43.625 231 12793.77 136.25 55095.00 88888.00 2009-08-19 04:34:43.750 231 12793.70 136.22 55095.00 88888.00 2009-08-19 04:34:43.875 231 12793.73 136.28 55095.00 88888.00 2009-08-19 04:34:44.000 231 12793.75 136.32 55095.03 88888.00 2009-08-19 04:34:44.125 231 12793.73 136.32 55095.00 88888.00 2009-08-19 04:34:44.250 231 12793.67 136.28 55095.00 88888.00 2009-08-19 04:34:44.375 231 12793.70 136.30 55095.00 88888.00 2009-08-19 04:34:44.500 231 12793.70 136.30 55095.03 88888.00 2009-08-19 04:34:44.625 231 12793.70 136.28 55095.00 88888.00 2009-08-19 04:34:44.750 231 12793.83 136.28 55094.97 88888.00 2009-08-19 04:34:44.875 231 12793.88 136.28 55094.97 88888.00 2009-08-19 04:34:45.000 231 12793.77 136.22 55094.95 88888.00 2009-08-19 04:34:45.125 231 12793.75 136.32 55095.00 88888.00 2009-08-19 04:34:45.250 231 12793.70 136.25 55095.00 88888.00 2009-08-19 04:34:45.375 231 12793.70 136.25 55094.97 88888.00 2009-08-19 04:34:45.500 231 12793.67 136.28 55094.97 88888.00 2009-08-19 04:34:45.625 231 12793.67 136.30 55094.97 88888.00 2009-08-19 04:34:45.750 231 12793.70 136.35 55095.03 88888.00 2009-08-19 04:34:45.875 231 12793.73 136.40 55095.05 88888.00 2009-08-19 04:34:46.000 231 12793.77 136.32 55095.03 88888.00 2009-08-19 04:34:46.125 231 12793.83 136.28 55095.00 88888.00 2009-08-19 04:34:46.250 231 12793.80 136.28 55095.00 88888.00 2009-08-19 04:34:46.375 231 12793.75 136.30 55095.00 88888.00 2009-08-19 04:34:46.500 231 12793.67 136.28 55094.97 88888.00 2009-08-19 04:34:46.625 231 12793.67 136.30 55094.97 88888.00 2009-08-19 04:34:46.750 231 12793.70 136.30 55094.97 88888.00 2009-08-19 04:34:46.875 231 12793.67 136.28 55094.97 88888.00 2009-08-19 04:34:47.000 231 12793.70 136.22 55094.95 88888.00 2009-08-19 04:34:47.125 231 12793.70 136.20 55094.97 88888.00 2009-08-19 04:34:47.250 231 12793.70 136.25 55095.03 88888.00 2009-08-19 04:34:47.375 231 12793.75 136.28 55095.03 88888.00 2009-08-19 04:34:47.500 231 12793.80 136.32 55095.00 88888.00 2009-08-19 04:34:47.625 231 12793.73 136.28 55094.97 88888.00 2009-08-19 04:34:47.750 231 12793.65 136.30 55095.03 88888.00 2009-08-19 04:34:47.875 231 12793.67 136.32 55095.03 88888.00 2009-08-19 04:34:48.000 231 12793.70 136.35 55094.97 88888.00 2009-08-19 04:34:48.125 231 12793.70 136.30 55094.97 88888.00 2009-08-19 04:34:48.250 231 12793.67 136.25 55094.95 88888.00 2009-08-19 04:34:48.375 231 12793.70 136.30 55095.00 88888.00 2009-08-19 04:34:48.500 231 12793.62 136.28 55095.00 88888.00 2009-08-19 04:34:48.625 231 12793.62 136.30 55094.97 88888.00 2009-08-19 04:34:48.750 231 12793.62 136.35 55094.95 88888.00 2009-08-19 04:34:48.875 231 12793.60 136.28 55094.95 88888.00 2009-08-19 04:34:49.000 231 12793.62 136.28 55094.95 88888.00 2009-08-19 04:34:49.125 231 12793.62 136.38 55095.00 88888.00 2009-08-19 04:34:49.250 231 12793.62 136.35 55095.00 88888.00 2009-08-19 04:34:49.375 231 12793.60 136.30 55094.97 88888.00 2009-08-19 04:34:49.500 231 12793.52 136.18 55094.93 88888.00 2009-08-19 04:34:49.625 231 12793.55 136.25 55094.95 88888.00 2009-08-19 04:34:49.750 231 12793.65 136.38 55094.97 88888.00 2009-08-19 04:34:49.875 231 12793.65 136.38 55094.97 88888.00 2009-08-19 04:34:50.000 231 12793.60 136.35 55094.97 88888.00 2009-08-19 04:34:50.125 231 12793.60 136.28 55094.95 88888.00 2009-08-19 04:34:50.250 231 12793.67 136.28 55094.97 88888.00 2009-08-19 04:34:50.375 231 12793.67 136.28 55094.97 88888.00 2009-08-19 04:34:50.500 231 12793.65 136.32 55094.97 88888.00 2009-08-19 04:34:50.625 231 12793.65 136.30 55094.95 88888.00 2009-08-19 04:34:50.750 231 12793.62 136.30 55094.95 88888.00 2009-08-19 04:34:50.875 231 12793.70 136.35 55094.97 88888.00 2009-08-19 04:34:51.000 231 12793.70 136.38 55094.97 88888.00 2009-08-19 04:34:51.125 231 12793.65 136.32 55094.95 88888.00 2009-08-19 04:34:51.250 231 12793.58 136.28 55094.97 88888.00 2009-08-19 04:34:51.375 231 12793.65 136.35 55094.95 88888.00 2009-08-19 04:34:51.500 231 12793.62 136.35 55094.97 88888.00 2009-08-19 04:34:51.625 231 12793.58 136.35 55094.93 88888.00 2009-08-19 04:34:51.750 231 12793.55 136.32 55094.93 88888.00 2009-08-19 04:34:51.875 231 12793.58 136.35 55094.95 88888.00 2009-08-19 04:34:52.000 231 12793.65 136.38 55094.95 88888.00 2009-08-19 04:34:52.125 231 12793.70 136.40 55095.00 88888.00 2009-08-19 04:34:52.250 231 12793.70 136.38 55095.00 88888.00 2009-08-19 04:34:52.375 231 12793.67 136.40 55094.97 88888.00 2009-08-19 04:34:52.500 231 12793.67 136.38 55094.97 88888.00 2009-08-19 04:34:52.625 231 12793.70 136.35 55094.95 88888.00 2009-08-19 04:34:52.750 231 12793.65 136.30 55094.95 88888.00 2009-08-19 04:34:52.875 231 12793.67 136.30 55094.93 88888.00 2009-08-19 04:34:53.000 231 12793.65 136.32 55094.93 88888.00 2009-08-19 04:34:53.125 231 12793.65 136.38 55094.95 88888.00 2009-08-19 04:34:53.250 231 12793.58 136.32 55094.95 88888.00 2009-08-19 04:34:53.375 231 12793.60 136.32 55094.95 88888.00 2009-08-19 04:34:53.500 231 12793.62 136.35 55094.95 88888.00 2009-08-19 04:34:53.625 231 12793.58 136.32 55094.95 88888.00 2009-08-19 04:34:53.750 231 12793.58 136.38 55094.95 88888.00 2009-08-19 04:34:53.875 231 12793.62 136.38 55094.95 88888.00 2009-08-19 04:34:54.000 231 12793.62 136.38 55094.90 88888.00 2009-08-19 04:34:54.125 231 12793.62 136.35 55094.95 88888.00 2009-08-19 04:34:54.250 231 12793.65 136.35 55094.93 88888.00 2009-08-19 04:34:54.375 231 12793.70 136.35 55094.93 88888.00 2009-08-19 04:34:54.500 231 12793.77 136.40 55094.90 88888.00 2009-08-19 04:34:54.625 231 12793.75 136.43 55094.93 88888.00 2009-08-19 04:34:54.750 231 12793.70 136.40 55094.93 88888.00 2009-08-19 04:34:54.875 231 12793.75 136.38 55094.93 88888.00 2009-08-19 04:34:55.000 231 12793.75 136.38 55094.90 88888.00 2009-08-19 04:34:55.125 231 12793.70 136.35 55094.90 88888.00 2009-08-19 04:34:55.250 231 12793.60 136.43 55094.95 88888.00 2009-08-19 04:34:55.375 231 12793.65 136.50 55094.95 88888.00 2009-08-19 04:34:55.500 231 12793.65 136.47 55094.95 88888.00 2009-08-19 04:34:55.625 231 12793.67 136.45 55094.95 88888.00 2009-08-19 04:34:55.750 231 12793.65 136.43 55094.93 88888.00 2009-08-19 04:34:55.875 231 12793.65 136.38 55094.93 88888.00 2009-08-19 04:34:56.000 231 12793.75 136.43 55094.93 88888.00 2009-08-19 04:34:56.125 231 12793.80 136.47 55094.97 88888.00 2009-08-19 04:34:56.250 231 12793.83 136.45 55094.97 88888.00 2009-08-19 04:34:56.375 231 12793.85 136.40 55094.93 88888.00 2009-08-19 04:34:56.500 231 12793.75 136.32 55094.90 88888.00 2009-08-19 04:34:56.625 231 12793.75 136.45 55094.95 88888.00 2009-08-19 04:34:56.750 231 12793.75 136.50 55094.95 88888.00 2009-08-19 04:34:56.875 231 12793.75 136.50 55094.95 88888.00 2009-08-19 04:34:57.000 231 12793.70 136.45 55094.95 88888.00 2009-08-19 04:34:57.125 231 12793.70 136.50 55094.97 88888.00 2009-08-19 04:34:57.250 231 12793.67 136.45 55094.93 88888.00 2009-08-19 04:34:57.375 231 12793.70 136.50 55094.93 88888.00 2009-08-19 04:34:57.500 231 12793.67 136.47 55094.95 88888.00 2009-08-19 04:34:57.625 231 12793.65 136.53 55094.95 88888.00 2009-08-19 04:34:57.750 231 12793.62 136.50 55094.90 88888.00 2009-08-19 04:34:57.875 231 12793.62 136.53 55094.90 88888.00 2009-08-19 04:34:58.000 231 12793.62 136.50 55094.93 88888.00 2009-08-19 04:34:58.125 231 12793.65 136.50 55094.93 88888.00 2009-08-19 04:34:58.250 231 12793.62 136.47 55094.93 88888.00 2009-08-19 04:34:58.375 231 12793.62 136.47 55094.93 88888.00 2009-08-19 04:34:58.500 231 12793.62 136.53 55094.97 88888.00 2009-08-19 04:34:58.625 231 12793.62 136.53 55094.97 88888.00 2009-08-19 04:34:58.750 231 12793.60 136.45 55094.95 88888.00 2009-08-19 04:34:58.875 231 12793.58 136.50 55094.95 88888.00 2009-08-19 04:34:59.000 231 12793.65 136.55 55094.95 88888.00 2009-08-19 04:34:59.125 231 12793.75 136.55 55094.97 88888.00 2009-08-19 04:34:59.250 231 12793.70 136.55 55094.97 88888.00 2009-08-19 04:34:59.375 231 12793.62 136.53 55094.93 88888.00 2009-08-19 04:34:59.500 231 12793.62 136.53 55094.93 88888.00 2009-08-19 04:34:59.625 231 12793.70 136.62 55094.95 88888.00 2009-08-19 04:34:59.750 231 12793.67 136.60 55094.97 88888.00 2009-08-19 04:34:59.875 231 12793.65 136.55 55094.93 88888.00 2009-08-19 04:35:00.000 231 12793.70 136.55 55094.90 88888.00 2009-08-19 04:35:00.125 231 12793.67 136.53 55094.93 88888.00 2009-08-19 04:35:00.250 231 12793.70 136.55 55094.93 88888.00 2009-08-19 04:35:00.375 231 12793.70 136.57 55094.95 88888.00 2009-08-19 04:35:00.500 231 12793.73 136.55 55094.95 88888.00 2009-08-19 04:35:00.625 231 12793.77 136.53 55094.95 88888.00 2009-08-19 04:35:00.750 231 12793.75 136.55 55094.93 88888.00 2009-08-19 04:35:00.875 231 12793.62 136.55 55094.90 88888.00 2009-08-19 04:35:01.000 231 12793.55 136.53 55094.93 88888.00 2009-08-19 04:35:01.125 231 12793.62 136.57 55094.95 88888.00 2009-08-19 04:35:01.250 231 12793.65 136.57 55094.93 88888.00 2009-08-19 04:35:01.375 231 12793.70 136.55 55094.95 88888.00 2009-08-19 04:35:01.500 231 12793.65 136.47 55094.90 88888.00 2009-08-19 04:35:01.625 231 12793.67 136.50 55094.90 88888.00 2009-08-19 04:35:01.750 231 12793.62 136.53 55094.93 88888.00 2009-08-19 04:35:01.875 231 12793.65 136.55 55094.93 88888.00 2009-08-19 04:35:02.000 231 12793.65 136.57 55094.90 88888.00 2009-08-19 04:35:02.125 231 12793.73 136.60 55094.90 88888.00 2009-08-19 04:35:02.250 231 12793.73 136.55 55094.88 88888.00 2009-08-19 04:35:02.375 231 12793.75 136.55 55094.88 88888.00 2009-08-19 04:35:02.500 231 12793.75 136.60 55094.88 88888.00 2009-08-19 04:35:02.625 231 12793.67 136.60 55094.88 88888.00 2009-08-19 04:35:02.750 231 12793.70 136.62 55094.88 88888.00 2009-08-19 04:35:02.875 231 12793.73 136.60 55094.88 88888.00 2009-08-19 04:35:03.000 231 12793.73 136.53 55094.85 88888.00 2009-08-19 04:35:03.125 231 12793.67 136.53 55094.88 88888.00 2009-08-19 04:35:03.250 231 12793.58 136.55 55094.88 88888.00 2009-08-19 04:35:03.375 231 12793.67 136.60 55094.88 88888.00 2009-08-19 04:35:03.500 231 12793.73 136.60 55094.90 88888.00 2009-08-19 04:35:03.625 231 12793.73 136.55 55094.90 88888.00 2009-08-19 04:35:03.750 231 12793.70 136.55 55094.90 88888.00 2009-08-19 04:35:03.875 231 12793.75 136.60 55094.90 88888.00 2009-08-19 04:35:04.000 231 12793.80 136.68 55094.90 88888.00 2009-08-19 04:35:04.125 231 12793.80 136.65 55094.90 88888.00 2009-08-19 04:35:04.250 231 12793.77 136.62 55094.93 88888.00 2009-08-19 04:35:04.375 231 12793.75 136.57 55094.93 88888.00 2009-08-19 04:35:04.500 231 12793.75 136.60 55094.93 88888.00 2009-08-19 04:35:04.625 231 12793.75 136.60 55094.90 88888.00 2009-08-19 04:35:04.750 231 12793.70 136.62 55094.88 88888.00 2009-08-19 04:35:04.875 231 12793.73 136.65 55094.90 88888.00 2009-08-19 04:35:05.000 231 12793.77 136.70 55094.95 88888.00 2009-08-19 04:35:05.125 231 12793.73 136.78 55094.93 88888.00 2009-08-19 04:35:05.250 231 12793.65 136.75 55094.93 88888.00 2009-08-19 04:35:05.375 231 12793.73 136.72 55094.93 88888.00 2009-08-19 04:35:05.500 231 12793.75 136.68 55094.93 88888.00 2009-08-19 04:35:05.625 231 12793.62 136.62 55094.88 88888.00 2009-08-19 04:35:05.750 231 12793.60 136.65 55094.88 88888.00 2009-08-19 04:35:05.875 231 12793.62 136.68 55094.90 88888.00 2009-08-19 04:35:06.000 231 12793.70 136.70 55094.90 88888.00 2009-08-19 04:35:06.125 231 12793.70 136.70 55094.90 88888.00 2009-08-19 04:35:06.250 231 12793.70 136.70 55094.90 88888.00 2009-08-19 04:35:06.375 231 12793.80 136.70 55094.90 88888.00 2009-08-19 04:35:06.500 231 12793.80 136.72 55094.90 88888.00 2009-08-19 04:35:06.625 231 12793.77 136.75 55094.90 88888.00 2009-08-19 04:35:06.750 231 12793.75 136.72 55094.93 88888.00 2009-08-19 04:35:06.875 231 12793.73 136.68 55094.93 88888.00 2009-08-19 04:35:07.000 231 12793.67 136.65 55094.93 88888.00 2009-08-19 04:35:07.125 231 12793.62 136.68 55094.90 88888.00 2009-08-19 04:35:07.250 231 12793.67 136.75 55094.95 88888.00 2009-08-19 04:35:07.375 231 12793.75 136.72 55094.93 88888.00 2009-08-19 04:35:07.500 231 12793.73 136.68 55094.90 88888.00 2009-08-19 04:35:07.625 231 12793.65 136.62 55094.90 88888.00 2009-08-19 04:35:07.750 231 12793.62 136.62 55094.93 88888.00 2009-08-19 04:35:07.875 231 12793.65 136.62 55094.90 88888.00 2009-08-19 04:35:08.000 231 12793.70 136.68 55094.90 88888.00 2009-08-19 04:35:08.125 231 12793.70 136.68 55094.90 88888.00 2009-08-19 04:35:08.250 231 12793.70 136.65 55094.93 88888.00 2009-08-19 04:35:08.375 231 12793.75 136.65 55094.88 88888.00 2009-08-19 04:35:08.500 231 12793.67 136.60 55094.93 88888.00 2009-08-19 04:35:08.625 231 12793.60 136.60 55094.90 88888.00 2009-08-19 04:35:08.750 231 12793.65 136.60 55094.90 88888.00 2009-08-19 04:35:08.875 231 12793.65 136.60 55094.85 88888.00 2009-08-19 04:35:09.000 231 12793.67 136.62 55094.90 88888.00 2009-08-19 04:35:09.125 231 12793.70 136.65 55094.93 88888.00 2009-08-19 04:35:09.250 231 12793.70 136.68 55094.93 88888.00 2009-08-19 04:35:09.375 231 12793.75 136.65 55094.90 88888.00 2009-08-19 04:35:09.500 231 12793.73 136.60 55094.88 88888.00 2009-08-19 04:35:09.625 231 12793.73 136.57 55094.90 88888.00 2009-08-19 04:35:09.750 231 12793.75 136.57 55094.93 88888.00 2009-08-19 04:35:09.875 231 12793.73 136.62 55094.90 88888.00 2009-08-19 04:35:10.000 231 12793.65 136.65 55094.90 88888.00 2009-08-19 04:35:10.125 231 12793.60 136.70 55094.93 88888.00 2009-08-19 04:35:10.250 231 12793.50 136.62 55094.90 88888.00 2009-08-19 04:35:10.375 231 12793.58 136.62 55094.90 88888.00 2009-08-19 04:35:10.500 231 12793.60 136.60 55094.88 88888.00 2009-08-19 04:35:10.625 231 12793.62 136.62 55094.90 88888.00 2009-08-19 04:35:10.750 231 12793.67 136.68 55094.93 88888.00 2009-08-19 04:35:10.875 231 12793.67 136.68 55094.90 88888.00 2009-08-19 04:35:11.000 231 12793.67 136.62 55094.90 88888.00 2009-08-19 04:35:11.125 231 12793.70 136.60 55094.88 88888.00 2009-08-19 04:35:11.250 231 12793.73 136.65 55094.90 88888.00 2009-08-19 04:35:11.375 231 12793.73 136.65 55094.88 88888.00 2009-08-19 04:35:11.500 231 12793.70 136.57 55094.88 88888.00 2009-08-19 04:35:11.625 231 12793.77 136.65 55094.93 88888.00 2009-08-19 04:35:11.750 231 12793.77 136.65 55094.90 88888.00 2009-08-19 04:35:11.875 231 12793.73 136.65 55094.88 88888.00 2009-08-19 04:35:12.000 231 12793.75 136.65 55094.90 88888.00 2009-08-19 04:35:12.125 231 12793.77 136.65 55094.93 88888.00 2009-08-19 04:35:12.250 231 12793.75 136.65 55094.93 88888.00 2009-08-19 04:35:12.375 231 12793.73 136.72 55094.95 88888.00 2009-08-19 04:35:12.500 231 12793.70 136.68 55094.90 88888.00 2009-08-19 04:35:12.625 231 12793.67 136.62 55094.88 88888.00 2009-08-19 04:35:12.750 231 12793.67 136.65 55094.88 88888.00 2009-08-19 04:35:12.875 231 12793.67 136.68 55094.90 88888.00 2009-08-19 04:35:13.000 231 12793.67 136.70 55094.88 88888.00 2009-08-19 04:35:13.125 231 12793.60 136.65 55094.88 88888.00 2009-08-19 04:35:13.250 231 12793.60 136.65 55094.93 88888.00 2009-08-19 04:35:13.375 231 12793.70 136.68 55094.90 88888.00 2009-08-19 04:35:13.500 231 12793.73 136.65 55094.90 88888.00 2009-08-19 04:35:13.625 231 12793.77 136.68 55094.93 88888.00 2009-08-19 04:35:13.750 231 12793.75 136.60 55094.88 88888.00 2009-08-19 04:35:13.875 231 12793.67 136.57 55094.88 88888.00 2009-08-19 04:35:14.000 231 12793.70 136.60 55094.88 88888.00 2009-08-19 04:35:14.125 231 12793.77 136.62 55094.93 88888.00 2009-08-19 04:35:14.250 231 12793.73 136.57 55094.88 88888.00 2009-08-19 04:35:14.375 231 12793.70 136.57 55094.85 88888.00 2009-08-19 04:35:14.500 231 12793.65 136.60 55094.85 88888.00 2009-08-19 04:35:14.625 231 12793.67 136.57 55094.88 88888.00 2009-08-19 04:35:14.750 231 12793.67 136.60 55094.85 88888.00 2009-08-19 04:35:14.875 231 12793.70 136.60 55094.85 88888.00 2009-08-19 04:35:15.000 231 12793.70 136.70 55094.85 88888.00 2009-08-19 04:35:15.125 231 12793.83 136.75 55094.88 88888.00 2009-08-19 04:35:15.250 231 12793.80 136.75 55094.90 88888.00 2009-08-19 04:35:15.375 231 12793.73 136.70 55094.88 88888.00 2009-08-19 04:35:15.500 231 12793.77 136.70 55094.88 88888.00 2009-08-19 04:35:15.625 231 12793.90 136.72 55094.88 88888.00 2009-08-19 04:35:15.750 231 12793.88 136.68 55094.88 88888.00 2009-08-19 04:35:15.875 231 12793.77 136.65 55094.90 88888.00 2009-08-19 04:35:16.000 231 12793.85 136.65 55094.88 88888.00 2009-08-19 04:35:16.125 231 12793.95 136.68 55094.90 88888.00 2009-08-19 04:35:16.250 231 12793.85 136.65 55094.90 88888.00 2009-08-19 04:35:16.375 231 12793.83 136.65 55094.85 88888.00 2009-08-19 04:35:16.500 231 12793.80 136.65 55094.88 88888.00 2009-08-19 04:35:16.625 231 12793.77 136.68 55094.90 88888.00 2009-08-19 04:35:16.750 231 12793.70 136.68 55094.88 88888.00 2009-08-19 04:35:16.875 231 12793.70 136.60 55094.90 88888.00 2009-08-19 04:35:17.000 231 12793.67 136.55 55094.85 88888.00 2009-08-19 04:35:17.125 231 12793.70 136.60 55094.88 88888.00 2009-08-19 04:35:17.250 231 12793.75 136.65 55094.88 88888.00 2009-08-19 04:35:17.375 231 12793.77 136.62 55094.90 88888.00 2009-08-19 04:35:17.500 231 12793.80 136.65 55094.90 88888.00 2009-08-19 04:35:17.625 231 12793.85 136.68 55094.90 88888.00 2009-08-19 04:35:17.750 231 12793.80 136.68 55094.90 88888.00 2009-08-19 04:35:17.875 231 12793.75 136.68 55094.85 88888.00 2009-08-19 04:35:18.000 231 12793.73 136.65 55094.88 88888.00 2009-08-19 04:35:18.125 231 12793.75 136.70 55094.88 88888.00 2009-08-19 04:35:18.250 231 12793.83 136.65 55094.90 88888.00 2009-08-19 04:35:18.375 231 12793.88 136.68 55094.90 88888.00 2009-08-19 04:35:18.500 231 12793.88 136.70 55094.90 88888.00 2009-08-19 04:35:18.625 231 12793.77 136.65 55094.88 88888.00 2009-08-19 04:35:18.750 231 12793.80 136.65 55094.90 88888.00 2009-08-19 04:35:18.875 231 12793.83 136.65 55094.88 88888.00 2009-08-19 04:35:19.000 231 12793.80 136.68 55094.88 88888.00 2009-08-19 04:35:19.125 231 12793.77 136.68 55094.90 88888.00 2009-08-19 04:35:19.250 231 12793.67 136.70 55094.88 88888.00 2009-08-19 04:35:19.375 231 12793.75 136.72 55094.90 88888.00 2009-08-19 04:35:19.500 231 12793.75 136.68 55094.85 88888.00 2009-08-19 04:35:19.625 231 12793.70 136.62 55094.85 88888.00 2009-08-19 04:35:19.750 231 12793.75 136.60 55094.85 88888.00 2009-08-19 04:35:19.875 231 12793.75 136.62 55094.85 88888.00 2009-08-19 04:35:20.000 231 12793.73 136.65 55094.85 88888.00 2009-08-19 04:35:20.125 231 12793.70 136.72 55094.90 88888.00 2009-08-19 04:35:20.250 231 12793.67 136.68 55094.93 88888.00 2009-08-19 04:35:20.375 231 12793.70 136.65 55094.88 88888.00 2009-08-19 04:35:20.500 231 12793.67 136.65 55094.90 88888.00 2009-08-19 04:35:20.625 231 12793.75 136.70 55094.88 88888.00 2009-08-19 04:35:20.750 231 12793.73 136.70 55094.90 88888.00 2009-08-19 04:35:20.875 231 12793.67 136.72 55094.90 88888.00 2009-08-19 04:35:21.000 231 12793.70 136.65 55094.88 88888.00 2009-08-19 04:35:21.125 231 12793.67 136.65 55094.85 88888.00 2009-08-19 04:35:21.250 231 12793.65 136.65 55094.85 88888.00 2009-08-19 04:35:21.375 231 12793.70 136.70 55094.90 88888.00 2009-08-19 04:35:21.500 231 12793.73 136.72 55094.88 88888.00 2009-08-19 04:35:21.625 231 12793.75 136.72 55094.90 88888.00 2009-08-19 04:35:21.750 231 12793.73 136.68 55094.85 88888.00 2009-08-19 04:35:21.875 231 12793.75 136.70 55094.85 88888.00 2009-08-19 04:35:22.000 231 12793.77 136.70 55094.85 88888.00 2009-08-19 04:35:22.125 231 12793.75 136.72 55094.90 88888.00 2009-08-19 04:35:22.250 231 12793.80 136.75 55094.93 88888.00 2009-08-19 04:35:22.375 231 12793.75 136.68 55094.90 88888.00 2009-08-19 04:35:22.500 231 12793.73 136.68 55094.90 88888.00 2009-08-19 04:35:22.625 231 12793.73 136.72 55094.90 88888.00 2009-08-19 04:35:22.750 231 12793.70 136.72 55094.90 88888.00 2009-08-19 04:35:22.875 231 12793.70 136.72 55094.93 88888.00 2009-08-19 04:35:23.000 231 12793.75 136.75 55094.90 88888.00 2009-08-19 04:35:23.125 231 12793.75 136.75 55094.90 88888.00 2009-08-19 04:35:23.250 231 12793.73 136.68 55094.90 88888.00 2009-08-19 04:35:23.375 231 12793.70 136.68 55094.88 88888.00 2009-08-19 04:35:23.500 231 12793.67 136.68 55094.90 88888.00 2009-08-19 04:35:23.625 231 12793.65 136.70 55094.88 88888.00 2009-08-19 04:35:23.750 231 12793.70 136.68 55094.88 88888.00 2009-08-19 04:35:23.875 231 12793.67 136.65 55094.82 88888.00 2009-08-19 04:35:24.000 231 12793.67 136.60 55094.82 88888.00 2009-08-19 04:35:24.125 231 12793.73 136.68 55094.85 88888.00 2009-08-19 04:35:24.250 231 12793.70 136.65 55094.85 88888.00 2009-08-19 04:35:24.375 231 12793.70 136.68 55094.85 88888.00 2009-08-19 04:35:24.500 231 12793.65 136.68 55094.90 88888.00 2009-08-19 04:35:24.625 231 12793.70 136.68 55094.90 88888.00 2009-08-19 04:35:24.750 231 12793.70 136.68 55094.88 88888.00 2009-08-19 04:35:24.875 231 12793.75 136.72 55094.90 88888.00 2009-08-19 04:35:25.000 231 12793.80 136.75 55094.90 88888.00 2009-08-19 04:35:25.125 231 12793.77 136.78 55094.88 88888.00 2009-08-19 04:35:25.250 231 12793.73 136.75 55094.88 88888.00 2009-08-19 04:35:25.375 231 12793.67 136.72 55094.88 88888.00 2009-08-19 04:35:25.500 231 12793.65 136.65 55094.85 88888.00 2009-08-19 04:35:25.625 231 12793.62 136.65 55094.85 88888.00 2009-08-19 04:35:25.750 231 12793.70 136.70 55094.85 88888.00 2009-08-19 04:35:25.875 231 12793.80 136.70 55094.85 88888.00 2009-08-19 04:35:26.000 231 12793.83 136.70 55094.88 88888.00 2009-08-19 04:35:26.125 231 12793.83 136.72 55094.90 88888.00 2009-08-19 04:35:26.250 231 12793.80 136.72 55094.90 88888.00 2009-08-19 04:35:26.375 231 12793.77 136.68 55094.90 88888.00 2009-08-19 04:35:26.500 231 12793.77 136.68 55094.88 88888.00 2009-08-19 04:35:26.625 231 12793.80 136.70 55094.90 88888.00 2009-08-19 04:35:26.750 231 12793.85 136.68 55094.88 88888.00 2009-08-19 04:35:26.875 231 12793.85 136.68 55094.88 88888.00 2009-08-19 04:35:27.000 231 12793.85 136.72 55094.88 88888.00 2009-08-19 04:35:27.125 231 12793.80 136.75 55094.88 88888.00 2009-08-19 04:35:27.250 231 12793.75 136.72 55094.85 88888.00 2009-08-19 04:35:27.375 231 12793.75 136.70 55094.80 88888.00 2009-08-19 04:35:27.500 231 12793.73 136.68 55094.82 88888.00 2009-08-19 04:35:27.625 231 12793.75 136.70 55094.88 88888.00 2009-08-19 04:35:27.750 231 12793.75 136.70 55094.93 88888.00 2009-08-19 04:35:27.875 231 12793.75 136.75 55094.90 88888.00 2009-08-19 04:35:28.000 231 12793.73 136.75 55094.90 88888.00 2009-08-19 04:35:28.125 231 12793.67 136.75 55094.88 88888.00 2009-08-19 04:35:28.250 231 12793.73 136.78 55094.90 88888.00 2009-08-19 04:35:28.375 231 12793.80 136.82 55094.90 88888.00 2009-08-19 04:35:28.500 231 12793.77 136.80 55094.88 88888.00 2009-08-19 04:35:28.625 231 12793.73 136.72 55094.88 88888.00 2009-08-19 04:35:28.750 231 12793.73 136.75 55094.90 88888.00 2009-08-19 04:35:28.875 231 12793.75 136.78 55094.90 88888.00 2009-08-19 04:35:29.000 231 12793.73 136.75 55094.88 88888.00 2009-08-19 04:35:29.125 231 12793.77 136.78 55094.88 88888.00 2009-08-19 04:35:29.250 231 12793.77 136.75 55094.88 88888.00 2009-08-19 04:35:29.375 231 12793.70 136.75 55094.85 88888.00 2009-08-19 04:35:29.500 231 12793.70 136.72 55094.85 88888.00 2009-08-19 04:35:29.625 231 12793.80 136.70 55094.85 88888.00 2009-08-19 04:35:29.750 231 12793.83 136.70 55094.85 88888.00 2009-08-19 04:35:29.875 231 12793.80 136.70 55094.88 88888.00 2009-08-19 04:35:30.000 231 12793.80 136.75 55094.88 88888.00 2009-08-19 04:35:30.125 231 12793.77 136.82 55094.90 88888.00 2009-08-19 04:35:30.250 231 12793.75 136.80 55094.90 88888.00 2009-08-19 04:35:30.375 231 12793.75 136.78 55094.88 88888.00 2009-08-19 04:35:30.500 231 12793.70 136.72 55094.90 88888.00 2009-08-19 04:35:30.625 231 12793.65 136.70 55094.85 88888.00 2009-08-19 04:35:30.750 231 12793.67 136.72 55094.90 88888.00 2009-08-19 04:35:30.875 231 12793.67 136.70 55094.90 88888.00 2009-08-19 04:35:31.000 231 12793.67 136.75 55094.88 88888.00 2009-08-19 04:35:31.125 231 12793.73 136.78 55094.90 88888.00 2009-08-19 04:35:31.250 231 12793.75 136.75 55094.93 88888.00 2009-08-19 04:35:31.375 231 12793.70 136.75 55094.90 88888.00 2009-08-19 04:35:31.500 231 12793.70 136.72 55094.93 88888.00 2009-08-19 04:35:31.625 231 12793.73 136.80 55094.93 88888.00 2009-08-19 04:35:31.750 231 12793.83 136.82 55094.93 88888.00 2009-08-19 04:35:31.875 231 12793.80 136.78 55094.90 88888.00 2009-08-19 04:35:32.000 231 12793.70 136.70 55094.88 88888.00 2009-08-19 04:35:32.125 231 12793.65 136.72 55094.85 88888.00 2009-08-19 04:35:32.250 231 12793.65 136.80 55094.90 88888.00 2009-08-19 04:35:32.375 231 12793.67 136.80 55094.88 88888.00 2009-08-19 04:35:32.500 231 12793.62 136.78 55094.88 88888.00 2009-08-19 04:35:32.625 231 12793.62 136.80 55094.85 88888.00 2009-08-19 04:35:32.750 231 12793.73 136.82 55094.88 88888.00 2009-08-19 04:35:32.875 231 12793.77 136.85 55094.93 88888.00 2009-08-19 04:35:33.000 231 12793.80 136.82 55094.88 88888.00 2009-08-19 04:35:33.125 231 12793.77 136.82 55094.90 88888.00 2009-08-19 04:35:33.250 231 12793.80 136.82 55094.90 88888.00 2009-08-19 04:35:33.375 231 12793.83 136.85 55094.90 88888.00 2009-08-19 04:35:33.500 231 12793.80 136.82 55094.88 88888.00 2009-08-19 04:35:33.625 231 12793.80 136.80 55094.85 88888.00 2009-08-19 04:35:33.750 231 12793.73 136.80 55094.88 88888.00 2009-08-19 04:35:33.875 231 12793.80 136.85 55094.90 88888.00 2009-08-19 04:35:34.000 231 12793.77 136.85 55094.90 88888.00 2009-08-19 04:35:34.125 231 12793.83 136.85 55094.90 88888.00 2009-08-19 04:35:34.250 231 12793.85 136.82 55094.93 88888.00 2009-08-19 04:35:34.375 231 12793.80 136.82 55094.90 88888.00 2009-08-19 04:35:34.500 231 12793.73 136.82 55094.88 88888.00 2009-08-19 04:35:34.625 231 12793.67 136.82 55094.88 88888.00 2009-08-19 04:35:34.750 231 12793.70 136.80 55094.88 88888.00 2009-08-19 04:35:34.875 231 12793.67 136.80 55094.88 88888.00 2009-08-19 04:35:35.000 231 12793.67 136.80 55094.85 88888.00 2009-08-19 04:35:35.125 231 12793.70 136.75 55094.88 88888.00 2009-08-19 04:35:35.250 231 12793.73 136.80 55094.88 88888.00 2009-08-19 04:35:35.375 231 12793.77 136.82 55094.82 88888.00 2009-08-19 04:35:35.500 231 12793.83 136.88 55094.88 88888.00 2009-08-19 04:35:35.625 231 12793.83 136.90 55094.85 88888.00 2009-08-19 04:35:35.750 231 12793.80 136.85 55094.85 88888.00 2009-08-19 04:35:35.875 231 12793.77 136.80 55094.82 88888.00 2009-08-19 04:35:36.000 231 12793.75 136.78 55094.82 88888.00 2009-08-19 04:35:36.125 231 12793.70 136.78 55094.85 88888.00 2009-08-19 04:35:36.250 231 12793.70 136.80 55094.82 88888.00 2009-08-19 04:35:36.375 231 12793.67 136.80 55094.82 88888.00 2009-08-19 04:35:36.500 231 12793.67 136.82 55094.85 88888.00 2009-08-19 04:35:36.625 231 12793.73 136.80 55094.82 88888.00 2009-08-19 04:35:36.750 231 12793.65 136.78 55094.82 88888.00 2009-08-19 04:35:36.875 231 12793.65 136.80 55094.85 88888.00 2009-08-19 04:35:37.000 231 12793.73 136.90 55094.88 88888.00 2009-08-19 04:35:37.125 231 12793.80 136.90 55094.88 88888.00 2009-08-19 04:35:37.250 231 12793.77 136.82 55094.88 88888.00 2009-08-19 04:35:37.375 231 12793.75 136.85 55094.88 88888.00 2009-08-19 04:35:37.500 231 12793.67 136.85 55094.85 88888.00 2009-08-19 04:35:37.625 231 12793.67 136.82 55094.85 88888.00 2009-08-19 04:35:37.750 231 12793.70 136.85 55094.85 88888.00 2009-08-19 04:35:37.875 231 12793.70 136.90 55094.85 88888.00 2009-08-19 04:35:38.000 231 12793.75 136.82 55094.85 88888.00 2009-08-19 04:35:38.125 231 12793.73 136.82 55094.88 88888.00 2009-08-19 04:35:38.250 231 12793.70 136.82 55094.90 88888.00 2009-08-19 04:35:38.375 231 12793.73 136.82 55094.88 88888.00 2009-08-19 04:35:38.500 231 12793.75 136.82 55094.88 88888.00 2009-08-19 04:35:38.625 231 12793.70 136.78 55094.85 88888.00 2009-08-19 04:35:38.750 231 12793.67 136.70 55094.82 88888.00 2009-08-19 04:35:38.875 231 12793.70 136.80 55094.88 88888.00 2009-08-19 04:35:39.000 231 12793.77 136.88 55094.85 88888.00 2009-08-19 04:35:39.125 231 12793.73 136.82 55094.85 88888.00 2009-08-19 04:35:39.250 231 12793.70 136.78 55094.82 88888.00 2009-08-19 04:35:39.375 231 12793.77 136.80 55094.88 88888.00 2009-08-19 04:35:39.500 231 12793.77 136.85 55094.88 88888.00 2009-08-19 04:35:39.625 231 12793.75 136.85 55094.85 88888.00 2009-08-19 04:35:39.750 231 12793.73 136.82 55094.82 88888.00 2009-08-19 04:35:39.875 231 12793.77 136.82 55094.85 88888.00 2009-08-19 04:35:40.000 231 12793.77 136.85 55094.88 88888.00 2009-08-19 04:35:40.125 231 12793.83 136.88 55094.90 88888.00 2009-08-19 04:35:40.250 231 12793.80 136.88 55094.90 88888.00 2009-08-19 04:35:40.375 231 12793.80 136.88 55094.85 88888.00 2009-08-19 04:35:40.500 231 12793.83 136.88 55094.88 88888.00 2009-08-19 04:35:40.625 231 12793.85 136.85 55094.88 88888.00 2009-08-19 04:35:40.750 231 12793.90 136.85 55094.88 88888.00 2009-08-19 04:35:40.875 231 12793.88 136.80 55094.82 88888.00 2009-08-19 04:35:41.000 231 12793.80 136.78 55094.82 88888.00 2009-08-19 04:35:41.125 231 12793.75 136.78 55094.82 88888.00 2009-08-19 04:35:41.250 231 12793.73 136.80 55094.90 88888.00 2009-08-19 04:35:41.375 231 12793.75 136.88 55094.88 88888.00 2009-08-19 04:35:41.500 231 12793.80 136.90 55094.90 88888.00 2009-08-19 04:35:41.625 231 12793.75 136.85 55094.90 88888.00 2009-08-19 04:35:41.750 231 12793.67 136.80 55094.88 88888.00 2009-08-19 04:35:41.875 231 12793.77 136.90 55094.93 88888.00 2009-08-19 04:35:42.000 231 12793.80 136.82 55094.88 88888.00 2009-08-19 04:35:42.125 231 12793.85 136.80 55094.88 88888.00 2009-08-19 04:35:42.250 231 12793.88 136.80 55094.88 88888.00 2009-08-19 04:35:42.375 231 12793.90 136.85 55094.85 88888.00 2009-08-19 04:35:42.500 231 12793.98 136.85 55094.88 88888.00 2009-08-19 04:35:42.625 231 12793.98 136.88 55094.90 88888.00 2009-08-19 04:35:42.750 231 12793.90 136.85 55094.88 88888.00 2009-08-19 04:35:42.875 231 12793.88 136.90 55094.90 88888.00 2009-08-19 04:35:43.000 231 12793.80 136.88 55094.82 88888.00 2009-08-19 04:35:43.125 231 12793.73 136.88 55094.88 88888.00 2009-08-19 04:35:43.250 231 12793.75 136.85 55094.90 88888.00 2009-08-19 04:35:43.375 231 12793.83 136.82 55094.88 88888.00 2009-08-19 04:35:43.500 231 12793.85 136.78 55094.85 88888.00 2009-08-19 04:35:43.625 231 12793.85 136.80 55094.88 88888.00 2009-08-19 04:35:43.750 231 12793.83 136.88 55094.90 88888.00 2009-08-19 04:35:43.875 231 12793.85 136.90 55094.88 88888.00 2009-08-19 04:35:44.000 231 12793.80 136.88 55094.88 88888.00 2009-08-19 04:35:44.125 231 12793.75 136.85 55094.85 88888.00 2009-08-19 04:35:44.250 231 12793.70 136.82 55094.82 88888.00 2009-08-19 04:35:44.375 231 12793.73 136.85 55094.85 88888.00 2009-08-19 04:35:44.500 231 12793.75 136.93 55094.93 88888.00 2009-08-19 04:35:44.625 231 12793.77 136.93 55094.90 88888.00 2009-08-19 04:35:44.750 231 12793.80 136.90 55094.90 88888.00 2009-08-19 04:35:44.875 231 12793.85 136.88 55094.90 88888.00 2009-08-19 04:35:45.000 231 12793.85 136.82 55094.85 88888.00 2009-08-19 04:35:45.125 231 12793.80 136.80 55094.85 88888.00 2009-08-19 04:35:45.250 231 12793.67 136.80 55094.82 88888.00 2009-08-19 04:35:45.375 231 12793.70 136.80 55094.88 88888.00 2009-08-19 04:35:45.500 231 12793.77 136.85 55094.88 88888.00 2009-08-19 04:35:45.625 231 12793.83 136.90 55094.90 88888.00 2009-08-19 04:35:45.750 231 12793.77 136.80 55094.88 88888.00 2009-08-19 04:35:45.875 231 12793.75 136.82 55094.90 88888.00 2009-08-19 04:35:46.000 231 12793.73 136.80 55094.88 88888.00 2009-08-19 04:35:46.125 231 12793.70 136.88 55094.88 88888.00 2009-08-19 04:35:46.250 231 12793.77 136.97 55094.90 88888.00 2009-08-19 04:35:46.375 231 12793.77 136.93 55094.90 88888.00 2009-08-19 04:35:46.500 231 12793.75 136.88 55094.90 88888.00 2009-08-19 04:35:46.625 231 12793.75 136.85 55094.90 88888.00 2009-08-19 04:35:46.750 231 12793.75 136.85 55094.90 88888.00 2009-08-19 04:35:46.875 231 12793.77 136.88 55094.88 88888.00 2009-08-19 04:35:47.000 231 12793.73 136.82 55094.85 88888.00 2009-08-19 04:35:47.125 231 12793.67 136.82 55094.88 88888.00 2009-08-19 04:35:47.250 231 12793.67 136.82 55094.88 88888.00 2009-08-19 04:35:47.375 231 12793.75 136.90 55094.90 88888.00 2009-08-19 04:35:47.500 231 12793.83 136.95 55094.93 88888.00 2009-08-19 04:35:47.625 231 12793.85 136.93 55094.90 88888.00 2009-08-19 04:35:47.750 231 12793.88 136.95 55094.90 88888.00 2009-08-19 04:35:47.875 231 12793.83 136.88 55094.85 88888.00 2009-08-19 04:35:48.000 231 12793.83 136.82 55094.85 88888.00 2009-08-19 04:35:48.125 231 12793.80 136.93 55094.88 88888.00 2009-08-19 04:35:48.250 231 12793.75 136.90 55094.85 88888.00 2009-08-19 04:35:48.375 231 12793.67 136.85 55094.82 88888.00 2009-08-19 04:35:48.500 231 12793.70 136.93 55094.85 88888.00 2009-08-19 04:35:48.625 231 12793.77 136.95 55094.85 88888.00 2009-08-19 04:35:48.750 231 12793.83 136.88 55094.85 88888.00 2009-08-19 04:35:48.875 231 12793.77 136.82 55094.85 88888.00 2009-08-19 04:35:49.000 231 12793.83 136.88 55094.85 88888.00 2009-08-19 04:35:49.125 231 12793.90 136.95 55094.90 88888.00 2009-08-19 04:35:49.250 231 12793.88 136.95 55094.88 88888.00 2009-08-19 04:35:49.375 231 12793.85 136.88 55094.88 88888.00 2009-08-19 04:35:49.500 231 12793.77 136.85 55094.85 88888.00 2009-08-19 04:35:49.625 231 12793.80 136.85 55094.85 88888.00 2009-08-19 04:35:49.750 231 12793.85 136.95 55094.90 88888.00 2009-08-19 04:35:49.875 231 12793.83 136.93 55094.85 88888.00 2009-08-19 04:35:50.000 231 12793.73 136.82 55094.82 88888.00 2009-08-19 04:35:50.125 231 12793.73 136.85 55094.85 88888.00 2009-08-19 04:35:50.250 231 12793.75 136.95 55094.90 88888.00 2009-08-19 04:35:50.375 231 12793.85 136.97 55094.90 88888.00 2009-08-19 04:35:50.500 231 12793.90 136.97 55094.90 88888.00 2009-08-19 04:35:50.625 231 12793.88 136.95 55094.90 88888.00 2009-08-19 04:35:50.750 231 12793.83 136.90 55094.88 88888.00 2009-08-19 04:35:50.875 231 12793.77 136.88 55094.88 88888.00 2009-08-19 04:35:51.000 231 12793.73 136.88 55094.85 88888.00 2009-08-19 04:35:51.125 231 12793.75 136.90 55094.90 88888.00 2009-08-19 04:35:51.250 231 12793.77 136.88 55094.88 88888.00 2009-08-19 04:35:51.375 231 12793.80 136.93 55094.88 88888.00 2009-08-19 04:35:51.500 231 12793.77 137.00 55094.90 88888.00 2009-08-19 04:35:51.625 231 12793.75 137.03 55094.90 88888.00 2009-08-19 04:35:51.750 231 12793.83 137.03 55094.90 88888.00 2009-08-19 04:35:51.875 231 12793.90 137.03 55094.90 88888.00 2009-08-19 04:35:52.000 231 12793.85 137.00 55094.90 88888.00 2009-08-19 04:35:52.125 231 12793.80 136.95 55094.88 88888.00 2009-08-19 04:35:52.250 231 12793.75 136.95 55094.85 88888.00 2009-08-19 04:35:52.375 231 12793.75 136.97 55094.85 88888.00 2009-08-19 04:35:52.500 231 12793.83 137.03 55094.88 88888.00 2009-08-19 04:35:52.625 231 12793.83 137.05 55094.90 88888.00 2009-08-19 04:35:52.750 231 12793.77 137.03 55094.93 88888.00 2009-08-19 04:35:52.875 231 12793.75 137.00 55094.93 88888.00 2009-08-19 04:35:53.000 231 12793.75 137.00 55094.88 88888.00 2009-08-19 04:35:53.125 231 12793.73 137.00 55094.85 88888.00 2009-08-19 04:35:53.250 231 12793.70 136.97 55094.88 88888.00 2009-08-19 04:35:53.375 231 12793.70 137.00 55094.90 88888.00 2009-08-19 04:35:53.500 231 12793.67 137.03 55094.90 88888.00 2009-08-19 04:35:53.625 231 12793.70 137.03 55094.88 88888.00 2009-08-19 04:35:53.750 231 12793.70 136.97 55094.85 88888.00 2009-08-19 04:35:53.875 231 12793.80 137.00 55094.85 88888.00 2009-08-19 04:35:54.000 231 12793.88 137.00 55094.85 88888.00 2009-08-19 04:35:54.125 231 12793.85 136.95 55094.88 88888.00 2009-08-19 04:35:54.250 231 12793.77 136.97 55094.85 88888.00 2009-08-19 04:35:54.375 231 12793.77 137.07 55094.88 88888.00 2009-08-19 04:35:54.500 231 12793.80 137.03 55094.88 88888.00 2009-08-19 04:35:54.625 231 12793.80 137.05 55094.88 88888.00 2009-08-19 04:35:54.750 231 12793.80 137.10 55094.82 88888.00 2009-08-19 04:35:54.875 231 12793.77 137.10 55094.85 88888.00 2009-08-19 04:35:55.000 231 12793.80 137.00 55094.80 88888.00 2009-08-19 04:35:55.125 231 12793.80 137.05 55094.85 88888.00 2009-08-19 04:35:55.250 231 12793.80 137.07 55094.82 88888.00 2009-08-19 04:35:55.375 231 12793.90 137.07 55094.85 88888.00 2009-08-19 04:35:55.500 231 12793.98 137.15 55094.90 88888.00 2009-08-19 04:35:55.625 231 12793.90 137.07 55094.88 88888.00 2009-08-19 04:35:55.750 231 12793.83 137.07 55094.88 88888.00 2009-08-19 04:35:55.875 231 12793.85 137.07 55094.90 88888.00 2009-08-19 04:35:56.000 231 12793.85 137.05 55094.88 88888.00 2009-08-19 04:35:56.125 231 12793.83 137.07 55094.85 88888.00 2009-08-19 04:35:56.250 231 12793.83 137.05 55094.85 88888.00 2009-08-19 04:35:56.375 231 12793.80 137.03 55094.85 88888.00 2009-08-19 04:35:56.500 231 12793.80 137.05 55094.85 88888.00 2009-08-19 04:35:56.625 231 12793.92 137.12 55094.85 88888.00 2009-08-19 04:35:56.750 231 12793.85 137.10 55094.85 88888.00 2009-08-19 04:35:56.875 231 12793.80 137.10 55094.82 88888.00 2009-08-19 04:35:57.000 231 12793.88 137.12 55094.85 88888.00 2009-08-19 04:35:57.125 231 12793.85 137.12 55094.85 88888.00 2009-08-19 04:35:57.250 231 12793.83 137.07 55094.85 88888.00 2009-08-19 04:35:57.375 231 12793.88 137.12 55094.85 88888.00 2009-08-19 04:35:57.500 231 12793.85 137.10 55094.82 88888.00 2009-08-19 04:35:57.625 231 12793.85 137.12 55094.85 88888.00 2009-08-19 04:35:57.750 231 12793.88 137.12 55094.85 88888.00 2009-08-19 04:35:57.875 231 12793.83 137.12 55094.85 88888.00 2009-08-19 04:35:58.000 231 12793.83 137.18 55094.85 88888.00 2009-08-19 04:35:58.125 231 12793.85 137.20 55094.88 88888.00 2009-08-19 04:35:58.250 231 12793.77 137.10 55094.82 88888.00 2009-08-19 04:35:58.375 231 12793.80 137.10 55094.85 88888.00 2009-08-19 04:35:58.500 231 12793.92 137.20 55094.88 88888.00 2009-08-19 04:35:58.625 231 12794.00 137.25 55094.88 88888.00 2009-08-19 04:35:58.750 231 12793.98 137.22 55094.85 88888.00 2009-08-19 04:35:58.875 231 12793.88 137.15 55094.82 88888.00 2009-08-19 04:35:59.000 231 12793.85 137.18 55094.85 88888.00 2009-08-19 04:35:59.125 231 12793.83 137.18 55094.85 88888.00 2009-08-19 04:35:59.250 231 12793.88 137.22 55094.88 88888.00 2009-08-19 04:35:59.375 231 12793.90 137.20 55094.85 88888.00 2009-08-19 04:35:59.500 231 12793.83 137.20 55094.85 88888.00 2009-08-19 04:35:59.625 231 12793.85 137.18 55094.85 88888.00 2009-08-19 04:35:59.750 231 12793.90 137.18 55094.85 88888.00 2009-08-19 04:35:59.875 231 12793.85 137.10 55094.80 88888.00 2009-08-19 04:36:00.000 231 12793.83 137.07 55094.75 88888.00 2009-08-19 04:36:00.125 231 12793.85 137.12 55094.80 88888.00 2009-08-19 04:36:00.250 231 12793.83 137.12 55094.82 88888.00 2009-08-19 04:36:00.375 231 12793.83 137.12 55094.82 88888.00 2009-08-19 04:36:00.500 231 12793.80 137.10 55094.82 88888.00 2009-08-19 04:36:00.625 231 12793.83 137.12 55094.80 88888.00 2009-08-19 04:36:00.750 231 12793.83 137.18 55094.80 88888.00 2009-08-19 04:36:00.875 231 12793.80 137.15 55094.78 88888.00 2009-08-19 04:36:01.000 231 12793.80 137.10 55094.78 88888.00 2009-08-19 04:36:01.125 231 12793.83 137.20 55094.78 88888.00 2009-08-19 04:36:01.250 231 12793.85 137.18 55094.80 88888.00 2009-08-19 04:36:01.375 231 12793.88 137.15 55094.82 88888.00 2009-08-19 04:36:01.500 231 12793.83 137.18 55094.85 88888.00 2009-08-19 04:36:01.625 231 12793.83 137.15 55094.80 88888.00 2009-08-19 04:36:01.750 231 12793.85 137.18 55094.82 88888.00 2009-08-19 04:36:01.875 231 12793.80 137.15 55094.82 88888.00 2009-08-19 04:36:02.000 231 12793.85 137.18 55094.82 88888.00 2009-08-19 04:36:02.125 231 12793.90 137.20 55094.82 88888.00 2009-08-19 04:36:02.250 231 12793.85 137.18 55094.85 88888.00 2009-08-19 04:36:02.375 231 12793.88 137.18 55094.80 88888.00 2009-08-19 04:36:02.500 231 12793.92 137.20 55094.85 88888.00 2009-08-19 04:36:02.625 231 12793.92 137.22 55094.88 88888.00 2009-08-19 04:36:02.750 231 12793.90 137.20 55094.85 88888.00 2009-08-19 04:36:02.875 231 12793.85 137.12 55094.80 88888.00 2009-08-19 04:36:03.000 231 12793.85 137.10 55094.80 88888.00 2009-08-19 04:36:03.125 231 12793.90 137.10 55094.80 88888.00 2009-08-19 04:36:03.250 231 12793.95 137.15 55094.82 88888.00 2009-08-19 04:36:03.375 231 12794.02 137.25 55094.85 88888.00 2009-08-19 04:36:03.500 231 12794.00 137.22 55094.88 88888.00 2009-08-19 04:36:03.625 231 12793.92 137.22 55094.85 88888.00 2009-08-19 04:36:03.750 231 12793.90 137.20 55094.85 88888.00 2009-08-19 04:36:03.875 231 12793.98 137.22 55094.85 88888.00 2009-08-19 04:36:04.000 231 12793.95 137.25 55094.82 88888.00 2009-08-19 04:36:04.125 231 12793.90 137.20 55094.80 88888.00 2009-08-19 04:36:04.250 231 12793.92 137.22 55094.80 88888.00 2009-08-19 04:36:04.375 231 12794.00 137.20 55094.78 88888.00 2009-08-19 04:36:04.500 231 12793.90 137.22 55094.80 88888.00 2009-08-19 04:36:04.625 231 12793.90 137.25 55094.85 88888.00 2009-08-19 04:36:04.750 231 12793.90 137.22 55094.82 88888.00 2009-08-19 04:36:04.875 231 12793.95 137.20 55094.82 88888.00 2009-08-19 04:36:05.000 231 12794.00 137.28 55094.82 88888.00 2009-08-19 04:36:05.125 231 12794.00 137.30 55094.82 88888.00 2009-08-19 04:36:05.250 231 12793.90 137.20 55094.80 88888.00 2009-08-19 04:36:05.375 231 12793.88 137.15 55094.80 88888.00 2009-08-19 04:36:05.500 231 12793.98 137.20 55094.85 88888.00 2009-08-19 04:36:05.625 231 12794.00 137.25 55094.82 88888.00 2009-08-19 04:36:05.750 231 12793.90 137.22 55094.80 88888.00 2009-08-19 04:36:05.875 231 12793.88 137.22 55094.80 88888.00 2009-08-19 04:36:06.000 231 12793.90 137.20 55094.75 88888.00 2009-08-19 04:36:06.125 231 12793.95 137.22 55094.80 88888.00 2009-08-19 04:36:06.250 231 12793.98 137.30 55094.85 88888.00 2009-08-19 04:36:06.375 231 12793.92 137.30 55094.82 88888.00 2009-08-19 04:36:06.500 231 12793.88 137.25 55094.80 88888.00 2009-08-19 04:36:06.625 231 12793.95 137.25 55094.80 88888.00 2009-08-19 04:36:06.750 231 12793.95 137.30 55094.85 88888.00 2009-08-19 04:36:06.875 231 12793.92 137.28 55094.88 88888.00 2009-08-19 04:36:07.000 231 12793.88 137.18 55094.82 88888.00 2009-08-19 04:36:07.125 231 12793.90 137.20 55094.82 88888.00 2009-08-19 04:36:07.250 231 12793.92 137.25 55094.82 88888.00 2009-08-19 04:36:07.375 231 12793.92 137.28 55094.82 88888.00 2009-08-19 04:36:07.500 231 12793.92 137.28 55094.80 88888.00 2009-08-19 04:36:07.625 231 12793.92 137.28 55094.82 88888.00 2009-08-19 04:36:07.750 231 12793.90 137.28 55094.82 88888.00 2009-08-19 04:36:07.875 231 12793.90 137.22 55094.82 88888.00 2009-08-19 04:36:08.000 231 12793.92 137.25 55094.82 88888.00 2009-08-19 04:36:08.125 231 12793.98 137.32 55094.82 88888.00 2009-08-19 04:36:08.250 231 12793.92 137.28 55094.80 88888.00 2009-08-19 04:36:08.375 231 12794.00 137.30 55094.85 88888.00 2009-08-19 04:36:08.500 231 12794.00 137.25 55094.82 88888.00 2009-08-19 04:36:08.625 231 12793.88 137.20 55094.78 88888.00 2009-08-19 04:36:08.750 231 12793.85 137.15 55094.78 88888.00 2009-08-19 04:36:08.875 231 12793.92 137.25 55094.80 88888.00 2009-08-19 04:36:09.000 231 12793.95 137.30 55094.80 88888.00 2009-08-19 04:36:09.125 231 12793.98 137.32 55094.80 88888.00 2009-08-19 04:36:09.250 231 12793.98 137.32 55094.82 88888.00 2009-08-19 04:36:09.375 231 12794.00 137.30 55094.82 88888.00 2009-08-19 04:36:09.500 231 12794.00 137.30 55094.85 88888.00 2009-08-19 04:36:09.625 231 12794.00 137.32 55094.85 88888.00 2009-08-19 04:36:09.750 231 12793.98 137.32 55094.85 88888.00 2009-08-19 04:36:09.875 231 12793.98 137.25 55094.80 88888.00 2009-08-19 04:36:10.000 231 12793.95 137.25 55094.80 88888.00 2009-08-19 04:36:10.125 231 12793.98 137.30 55094.82 88888.00 2009-08-19 04:36:10.250 231 12793.98 137.32 55094.82 88888.00 2009-08-19 04:36:10.375 231 12793.92 137.25 55094.82 88888.00 2009-08-19 04:36:10.500 231 12793.88 137.25 55094.80 88888.00 2009-08-19 04:36:10.625 231 12793.92 137.28 55094.82 88888.00 2009-08-19 04:36:10.750 231 12794.00 137.35 55094.85 88888.00 2009-08-19 04:36:10.875 231 12794.02 137.40 55094.82 88888.00 2009-08-19 04:36:11.000 231 12794.08 137.38 55094.80 88888.00 2009-08-19 04:36:11.125 231 12794.08 137.32 55094.80 88888.00 2009-08-19 04:36:11.250 231 12793.98 137.30 55094.80 88888.00 2009-08-19 04:36:11.375 231 12793.90 137.30 55094.82 88888.00 2009-08-19 04:36:11.500 231 12793.88 137.30 55094.82 88888.00 2009-08-19 04:36:11.625 231 12793.80 137.25 55094.78 88888.00 2009-08-19 04:36:11.750 231 12793.85 137.28 55094.80 88888.00 2009-08-19 04:36:11.875 231 12793.95 137.30 55094.80 88888.00 2009-08-19 04:36:12.000 231 12793.98 137.28 55094.80 88888.00 2009-08-19 04:36:12.125 231 12793.98 137.32 55094.82 88888.00 2009-08-19 04:36:12.250 231 12793.92 137.32 55094.85 88888.00 2009-08-19 04:36:12.375 231 12793.90 137.30 55094.85 88888.00 2009-08-19 04:36:12.500 231 12793.88 137.28 55094.82 88888.00 2009-08-19 04:36:12.625 231 12793.92 137.28 55094.82 88888.00 2009-08-19 04:36:12.750 231 12793.98 137.30 55094.82 88888.00 2009-08-19 04:36:12.875 231 12793.95 137.32 55094.82 88888.00 2009-08-19 04:36:13.000 231 12793.98 137.28 55094.82 88888.00 2009-08-19 04:36:13.125 231 12793.98 137.25 55094.80 88888.00 2009-08-19 04:36:13.250 231 12793.98 137.30 55094.80 88888.00 2009-08-19 04:36:13.375 231 12794.02 137.30 55094.78 88888.00 2009-08-19 04:36:13.500 231 12794.05 137.32 55094.80 88888.00 2009-08-19 04:36:13.625 231 12794.05 137.30 55094.80 88888.00 2009-08-19 04:36:13.750 231 12794.05 137.30 55094.82 88888.00 2009-08-19 04:36:13.875 231 12794.08 137.32 55094.82 88888.00 2009-08-19 04:36:14.000 231 12794.10 137.30 55094.80 88888.00 2009-08-19 04:36:14.125 231 12794.10 137.30 55094.85 88888.00 2009-08-19 04:36:14.250 231 12794.12 137.30 55094.80 88888.00 2009-08-19 04:36:14.375 231 12794.02 137.30 55094.80 88888.00 2009-08-19 04:36:14.500 231 12793.88 137.30 55094.80 88888.00 2009-08-19 04:36:14.625 231 12793.90 137.30 55094.80 88888.00 2009-08-19 04:36:14.750 231 12793.95 137.35 55094.80 88888.00 2009-08-19 04:36:14.875 231 12794.02 137.38 55094.85 88888.00 2009-08-19 04:36:15.000 231 12794.10 137.38 55094.78 88888.00 2009-08-19 04:36:15.125 231 12794.08 137.30 55094.78 88888.00 2009-08-19 04:36:15.250 231 12794.08 137.32 55094.80 88888.00 2009-08-19 04:36:15.375 231 12794.08 137.38 55094.82 88888.00 2009-08-19 04:36:15.500 231 12794.05 137.43 55094.85 88888.00 2009-08-19 04:36:15.625 231 12794.08 137.43 55094.85 88888.00 2009-08-19 04:36:15.750 231 12794.08 137.40 55094.85 88888.00 2009-08-19 04:36:15.875 231 12794.10 137.38 55094.82 88888.00 2009-08-19 04:36:16.000 231 12794.10 137.35 55094.80 88888.00 2009-08-19 04:36:16.125 231 12794.05 137.30 55094.82 88888.00 2009-08-19 04:36:16.250 231 12794.05 137.32 55094.82 88888.00 2009-08-19 04:36:16.375 231 12794.10 137.35 55094.82 88888.00 2009-08-19 04:36:16.500 231 12794.10 137.35 55094.82 88888.00 2009-08-19 04:36:16.625 231 12794.12 137.38 55094.82 88888.00 2009-08-19 04:36:16.750 231 12794.15 137.43 55094.88 88888.00 2009-08-19 04:36:16.875 231 12794.10 137.32 55094.85 88888.00 2009-08-19 04:36:17.000 231 12794.12 137.25 55094.80 88888.00 2009-08-19 04:36:17.125 231 12794.08 137.30 55094.80 88888.00 2009-08-19 04:36:17.250 231 12794.10 137.32 55094.80 88888.00 2009-08-19 04:36:17.375 231 12794.17 137.32 55094.80 88888.00 2009-08-19 04:36:17.500 231 12794.20 137.38 55094.82 88888.00 2009-08-19 04:36:17.625 231 12794.23 137.40 55094.82 88888.00 2009-08-19 04:36:17.750 231 12794.23 137.43 55094.82 88888.00 2009-08-19 04:36:17.875 231 12794.12 137.30 55094.80 88888.00 2009-08-19 04:36:18.000 231 12794.10 137.32 55094.80 88888.00 2009-08-19 04:36:18.125 231 12794.15 137.43 55094.82 88888.00 2009-08-19 04:36:18.250 231 12794.12 137.43 55094.85 88888.00 2009-08-19 04:36:18.375 231 12794.12 137.32 55094.80 88888.00 2009-08-19 04:36:18.500 231 12794.10 137.38 55094.80 88888.00 2009-08-19 04:36:18.625 231 12794.10 137.38 55094.80 88888.00 2009-08-19 04:36:18.750 231 12794.15 137.30 55094.78 88888.00 2009-08-19 04:36:18.875 231 12794.15 137.30 55094.78 88888.00 2009-08-19 04:36:19.000 231 12794.12 137.38 55094.80 88888.00 2009-08-19 04:36:19.125 231 12794.17 137.35 55094.78 88888.00 2009-08-19 04:36:19.250 231 12794.08 137.30 55094.82 88888.00 2009-08-19 04:36:19.375 231 12794.12 137.35 55094.80 88888.00 2009-08-19 04:36:19.500 231 12794.17 137.38 55094.85 88888.00 2009-08-19 04:36:19.625 231 12794.27 137.43 55094.85 88888.00 2009-08-19 04:36:19.750 231 12794.27 137.40 55094.85 88888.00 2009-08-19 04:36:19.875 231 12794.30 137.43 55094.82 88888.00 2009-08-19 04:36:20.000 231 12794.20 137.40 55094.80 88888.00 2009-08-19 04:36:20.125 231 12794.02 137.38 55094.80 88888.00 2009-08-19 04:36:20.250 231 12794.02 137.35 55094.82 88888.00 2009-08-19 04:36:20.375 231 12794.12 137.35 55094.82 88888.00 2009-08-19 04:36:20.500 231 12794.12 137.40 55094.82 88888.00 2009-08-19 04:36:20.625 231 12794.08 137.43 55094.85 88888.00 2009-08-19 04:36:20.750 231 12794.10 137.40 55094.85 88888.00 2009-08-19 04:36:20.875 231 12794.15 137.43 55094.85 88888.00 2009-08-19 04:36:21.000 231 12794.20 137.40 55094.85 88888.00 2009-08-19 04:36:21.125 231 12794.08 137.40 55094.82 88888.00 2009-08-19 04:36:21.250 231 12794.08 137.43 55094.85 88888.00 2009-08-19 04:36:21.375 231 12794.08 137.43 55094.85 88888.00 2009-08-19 04:36:21.500 231 12794.08 137.38 55094.80 88888.00 2009-08-19 04:36:21.625 231 12794.12 137.40 55094.80 88888.00 2009-08-19 04:36:21.750 231 12794.12 137.38 55094.80 88888.00 2009-08-19 04:36:21.875 231 12794.12 137.43 55094.85 88888.00 2009-08-19 04:36:22.000 231 12794.17 137.43 55094.82 88888.00 2009-08-19 04:36:22.125 231 12794.23 137.47 55094.85 88888.00 2009-08-19 04:36:22.250 231 12794.15 137.43 55094.82 88888.00 2009-08-19 04:36:22.375 231 12794.17 137.43 55094.80 88888.00 2009-08-19 04:36:22.500 231 12794.17 137.45 55094.82 88888.00 2009-08-19 04:36:22.625 231 12794.17 137.45 55094.85 88888.00 2009-08-19 04:36:22.750 231 12794.20 137.40 55094.80 88888.00 2009-08-19 04:36:22.875 231 12794.15 137.35 55094.78 88888.00 2009-08-19 04:36:23.000 231 12794.12 137.35 55094.78 88888.00 2009-08-19 04:36:23.125 231 12794.15 137.38 55094.80 88888.00 2009-08-19 04:36:23.250 231 12794.17 137.43 55094.85 88888.00 2009-08-19 04:36:23.375 231 12794.15 137.38 55094.82 88888.00 2009-08-19 04:36:23.500 231 12794.08 137.35 55094.80 88888.00 2009-08-19 04:36:23.625 231 12794.08 137.40 55094.82 88888.00 2009-08-19 04:36:23.750 231 12794.20 137.40 55094.82 88888.00 2009-08-19 04:36:23.875 231 12794.25 137.40 55094.82 88888.00 2009-08-19 04:36:24.000 231 12794.17 137.43 55094.82 88888.00 2009-08-19 04:36:24.125 231 12794.15 137.45 55094.85 88888.00 2009-08-19 04:36:24.250 231 12794.12 137.40 55094.82 88888.00 2009-08-19 04:36:24.375 231 12794.12 137.47 55094.82 88888.00 2009-08-19 04:36:24.500 231 12794.08 137.45 55094.85 88888.00 2009-08-19 04:36:24.625 231 12794.12 137.38 55094.82 88888.00 2009-08-19 04:36:24.750 231 12794.15 137.43 55094.85 88888.00 2009-08-19 04:36:24.875 231 12794.15 137.45 55094.80 88888.00 2009-08-19 04:36:25.000 231 12794.12 137.47 55094.80 88888.00 2009-08-19 04:36:25.125 231 12794.12 137.43 55094.80 88888.00 2009-08-19 04:36:25.250 231 12794.12 137.43 55094.82 88888.00 2009-08-19 04:36:25.375 231 12794.20 137.47 55094.82 88888.00 2009-08-19 04:36:25.500 231 12794.15 137.38 55094.82 88888.00 2009-08-19 04:36:25.625 231 12794.10 137.28 55094.78 88888.00 2009-08-19 04:36:25.750 231 12794.08 137.38 55094.80 88888.00 2009-08-19 04:36:25.875 231 12794.15 137.45 55094.80 88888.00 2009-08-19 04:36:26.000 231 12794.15 137.43 55094.80 88888.00 2009-08-19 04:36:26.125 231 12794.15 137.43 55094.85 88888.00 2009-08-19 04:36:26.250 231 12794.12 137.38 55094.80 88888.00 2009-08-19 04:36:26.375 231 12794.15 137.47 55094.82 88888.00 2009-08-19 04:36:26.500 231 12794.12 137.47 55094.82 88888.00 2009-08-19 04:36:26.625 231 12794.08 137.45 55094.82 88888.00 2009-08-19 04:36:26.750 231 12794.10 137.40 55094.80 88888.00 2009-08-19 04:36:26.875 231 12794.23 137.47 55094.85 88888.00 2009-08-19 04:36:27.000 231 12794.25 137.45 55094.85 88888.00 2009-08-19 04:36:27.125 231 12794.12 137.47 55094.88 88888.00 2009-08-19 04:36:27.250 231 12794.02 137.43 55094.88 88888.00 2009-08-19 04:36:27.375 231 12794.02 137.47 55094.85 88888.00 2009-08-19 04:36:27.500 231 12794.15 137.47 55094.88 88888.00 2009-08-19 04:36:27.625 231 12794.20 137.45 55094.82 88888.00 2009-08-19 04:36:27.750 231 12794.17 137.43 55094.82 88888.00 2009-08-19 04:36:27.875 231 12794.08 137.40 55094.80 88888.00 2009-08-19 04:36:28.000 231 12794.02 137.40 55094.80 88888.00 2009-08-19 04:36:28.125 231 12794.10 137.43 55094.80 88888.00 2009-08-19 04:36:28.250 231 12794.02 137.38 55094.78 88888.00 2009-08-19 04:36:28.375 231 12794.05 137.43 55094.80 88888.00 2009-08-19 04:36:28.500 231 12794.10 137.47 55094.85 88888.00 2009-08-19 04:36:28.625 231 12794.02 137.45 55094.78 88888.00 2009-08-19 04:36:28.750 231 12793.95 137.40 55094.78 88888.00 2009-08-19 04:36:28.875 231 12793.98 137.47 55094.82 88888.00 2009-08-19 04:36:29.000 231 12794.02 137.55 55094.82 88888.00 2009-08-19 04:36:29.125 231 12794.12 137.50 55094.85 88888.00 2009-08-19 04:36:29.250 231 12794.17 137.47 55094.82 88888.00 2009-08-19 04:36:29.375 231 12794.12 137.47 55094.82 88888.00 2009-08-19 04:36:29.500 231 12794.08 137.43 55094.82 88888.00 2009-08-19 04:36:29.625 231 12794.12 137.45 55094.82 88888.00 2009-08-19 04:36:29.750 231 12794.08 137.50 55094.85 88888.00 2009-08-19 04:36:29.875 231 12794.08 137.53 55094.85 88888.00 2009-08-19 04:36:30.000 231 12794.12 137.53 55094.85 88888.00 2009-08-19 04:36:30.125 231 12794.12 137.47 55094.82 88888.00 2009-08-19 04:36:30.250 231 12794.15 137.43 55094.85 88888.00 2009-08-19 04:36:30.375 231 12794.20 137.45 55094.85 88888.00 2009-08-19 04:36:30.500 231 12794.23 137.50 55094.85 88888.00 2009-08-19 04:36:30.625 231 12794.23 137.60 55094.90 88888.00 2009-08-19 04:36:30.750 231 12794.23 137.55 55094.88 88888.00 2009-08-19 04:36:30.875 231 12794.20 137.45 55094.82 88888.00 2009-08-19 04:36:31.000 231 12794.23 137.47 55094.88 88888.00 2009-08-19 04:36:31.125 231 12794.25 137.47 55094.82 88888.00 2009-08-19 04:36:31.250 231 12794.12 137.43 55094.82 88888.00 2009-08-19 04:36:31.375 231 12794.10 137.47 55094.82 88888.00 2009-08-19 04:36:31.500 231 12794.08 137.50 55094.82 88888.00 2009-08-19 04:36:31.625 231 12794.08 137.50 55094.85 88888.00 2009-08-19 04:36:31.750 231 12794.02 137.43 55094.85 88888.00 2009-08-19 04:36:31.875 231 12794.02 137.45 55094.82 88888.00 2009-08-19 04:36:32.000 231 12794.10 137.55 55094.88 88888.00 2009-08-19 04:36:32.125 231 12794.15 137.53 55094.90 88888.00 2009-08-19 04:36:32.250 231 12794.10 137.47 55094.85 88888.00 2009-08-19 04:36:32.375 231 12794.10 137.47 55094.85 88888.00 2009-08-19 04:36:32.500 231 12794.17 137.47 55094.85 88888.00 2009-08-19 04:36:32.625 231 12794.25 137.50 55094.88 88888.00 2009-08-19 04:36:32.750 231 12794.20 137.50 55094.85 88888.00 2009-08-19 04:36:32.875 231 12794.12 137.50 55094.85 88888.00 2009-08-19 04:36:33.000 231 12794.05 137.45 55094.80 88888.00 2009-08-19 04:36:33.125 231 12794.05 137.43 55094.82 88888.00 2009-08-19 04:36:33.250 231 12794.08 137.40 55094.85 88888.00 2009-08-19 04:36:33.375 231 12794.05 137.47 55094.85 88888.00 2009-08-19 04:36:33.500 231 12794.00 137.50 55094.82 88888.00 2009-08-19 04:36:33.625 231 12794.05 137.50 55094.85 88888.00 2009-08-19 04:36:33.750 231 12794.10 137.55 55094.88 88888.00 2009-08-19 04:36:33.875 231 12794.08 137.55 55094.82 88888.00 2009-08-19 04:36:34.000 231 12794.02 137.53 55094.82 88888.00 2009-08-19 04:36:34.125 231 12794.00 137.55 55094.85 88888.00 2009-08-19 04:36:34.250 231 12794.08 137.55 55094.88 88888.00 2009-08-19 04:36:34.375 231 12794.17 137.55 55094.85 88888.00 2009-08-19 04:36:34.500 231 12794.15 137.55 55094.85 88888.00 2009-08-19 04:36:34.625 231 12794.15 137.55 55094.85 88888.00 2009-08-19 04:36:34.750 231 12794.02 137.50 55094.80 88888.00 2009-08-19 04:36:34.875 231 12793.98 137.50 55094.80 88888.00 2009-08-19 04:36:35.000 231 12793.98 137.53 55094.82 88888.00 2009-08-19 04:36:35.125 231 12794.02 137.53 55094.82 88888.00 2009-08-19 04:36:35.250 231 12794.02 137.45 55094.78 88888.00 2009-08-19 04:36:35.375 231 12794.10 137.47 55094.78 88888.00 2009-08-19 04:36:35.500 231 12794.10 137.50 55094.78 88888.00 2009-08-19 04:36:35.625 231 12794.05 137.43 55094.78 88888.00 2009-08-19 04:36:35.750 231 12794.08 137.43 55094.80 88888.00 2009-08-19 04:36:35.875 231 12794.12 137.53 55094.82 88888.00 2009-08-19 04:36:36.000 231 12794.08 137.57 55094.82 88888.00 2009-08-19 04:36:36.125 231 12794.02 137.55 55094.82 88888.00 2009-08-19 04:36:36.250 231 12793.98 137.50 55094.85 88888.00 2009-08-19 04:36:36.375 231 12794.05 137.50 55094.85 88888.00 2009-08-19 04:36:36.500 231 12794.10 137.55 55094.88 88888.00 2009-08-19 04:36:36.625 231 12794.02 137.53 55094.85 88888.00 2009-08-19 04:36:36.750 231 12794.02 137.55 55094.82 88888.00 2009-08-19 04:36:36.875 231 12794.00 137.53 55094.82 88888.00 2009-08-19 04:36:37.000 231 12794.08 137.53 55094.82 88888.00 2009-08-19 04:36:37.125 231 12794.08 137.50 55094.82 88888.00 2009-08-19 04:36:37.250 231 12794.12 137.55 55094.85 88888.00 2009-08-19 04:36:37.375 231 12794.20 137.55 55094.82 88888.00 2009-08-19 04:36:37.500 231 12794.17 137.57 55094.82 88888.00 2009-08-19 04:36:37.625 231 12794.15 137.57 55094.82 88888.00 2009-08-19 04:36:37.750 231 12794.00 137.55 55094.82 88888.00 2009-08-19 04:36:37.875 231 12793.95 137.50 55094.80 88888.00 2009-08-19 04:36:38.000 231 12793.98 137.50 55094.78 88888.00 2009-08-19 04:36:38.125 231 12794.02 137.47 55094.80 88888.00 2009-08-19 04:36:38.250 231 12794.08 137.47 55094.85 88888.00 2009-08-19 04:36:38.375 231 12794.12 137.53 55094.82 88888.00 2009-08-19 04:36:38.500 231 12794.12 137.55 55094.85 88888.00 2009-08-19 04:36:38.625 231 12794.12 137.50 55094.82 88888.00 2009-08-19 04:36:38.750 231 12794.12 137.50 55094.85 88888.00 2009-08-19 04:36:38.875 231 12794.10 137.53 55094.85 88888.00 2009-08-19 04:36:39.000 231 12794.05 137.53 55094.88 88888.00 2009-08-19 04:36:39.125 231 12794.10 137.55 55094.88 88888.00 2009-08-19 04:36:39.250 231 12794.10 137.53 55094.85 88888.00 2009-08-19 04:36:39.375 231 12794.08 137.47 55094.82 88888.00 2009-08-19 04:36:39.500 231 12794.00 137.50 55094.82 88888.00 2009-08-19 04:36:39.625 231 12794.08 137.53 55094.88 88888.00 2009-08-19 04:36:39.750 231 12794.12 137.50 55094.88 88888.00 2009-08-19 04:36:39.875 231 12794.12 137.50 55094.88 88888.00 2009-08-19 04:36:40.000 231 12794.08 137.53 55094.88 88888.00 2009-08-19 04:36:40.125 231 12794.02 137.47 55094.82 88888.00 2009-08-19 04:36:40.250 231 12794.08 137.50 55094.82 88888.00 2009-08-19 04:36:40.375 231 12794.10 137.55 55094.82 88888.00 2009-08-19 04:36:40.500 231 12794.08 137.53 55094.85 88888.00 2009-08-19 04:36:40.625 231 12794.00 137.47 55094.88 88888.00 2009-08-19 04:36:40.750 231 12794.05 137.47 55094.88 88888.00 2009-08-19 04:36:40.875 231 12794.15 137.47 55094.85 88888.00 2009-08-19 04:36:41.000 231 12794.15 137.45 55094.80 88888.00 2009-08-19 04:36:41.125 231 12794.15 137.47 55094.82 88888.00 2009-08-19 04:36:41.250 231 12794.12 137.50 55094.82 88888.00 2009-08-19 04:36:41.375 231 12794.17 137.53 55094.82 88888.00 2009-08-19 04:36:41.500 231 12794.12 137.50 55094.85 88888.00 2009-08-19 04:36:41.625 231 12794.10 137.53 55094.90 88888.00 2009-08-19 04:36:41.750 231 12794.12 137.53 55094.88 88888.00 2009-08-19 04:36:41.875 231 12794.10 137.53 55094.85 88888.00 2009-08-19 04:36:42.000 231 12794.12 137.53 55094.82 88888.00 2009-08-19 04:36:42.125 231 12794.12 137.53 55094.88 88888.00 2009-08-19 04:36:42.250 231 12794.15 137.50 55094.88 88888.00 2009-08-19 04:36:42.375 231 12794.17 137.47 55094.85 88888.00 2009-08-19 04:36:42.500 231 12794.20 137.50 55094.85 88888.00 2009-08-19 04:36:42.625 231 12794.17 137.50 55094.88 88888.00 2009-08-19 04:36:42.750 231 12794.12 137.55 55094.88 88888.00 2009-08-19 04:36:42.875 231 12794.17 137.55 55094.88 88888.00 2009-08-19 04:36:43.000 231 12794.17 137.50 55094.85 88888.00 2009-08-19 04:36:43.125 231 12794.17 137.53 55094.85 88888.00 2009-08-19 04:36:43.250 231 12794.15 137.47 55094.85 88888.00 2009-08-19 04:36:43.375 231 12794.10 137.53 55094.88 88888.00 2009-08-19 04:36:43.500 231 12794.08 137.53 55094.90 88888.00 2009-08-19 04:36:43.625 231 12794.10 137.53 55094.88 88888.00 2009-08-19 04:36:43.750 231 12794.10 137.50 55094.85 88888.00 2009-08-19 04:36:43.875 231 12794.10 137.50 55094.85 88888.00 2009-08-19 04:36:44.000 231 12794.15 137.50 55094.88 88888.00 2009-08-19 04:36:44.125 231 12794.25 137.53 55094.88 88888.00 2009-08-19 04:36:44.250 231 12794.27 137.47 55094.88 88888.00 2009-08-19 04:36:44.375 231 12794.25 137.47 55094.85 88888.00 2009-08-19 04:36:44.500 231 12794.25 137.53 55094.88 88888.00 2009-08-19 04:36:44.625 231 12794.23 137.50 55094.85 88888.00 2009-08-19 04:36:44.750 231 12794.20 137.53 55094.82 88888.00 2009-08-19 04:36:44.875 231 12794.20 137.53 55094.82 88888.00 2009-08-19 04:36:45.000 231 12794.17 137.53 55094.82 88888.00 2009-08-19 04:36:45.125 231 12794.15 137.50 55094.85 88888.00 2009-08-19 04:36:45.250 231 12794.15 137.43 55094.82 88888.00 2009-08-19 04:36:45.375 231 12794.25 137.45 55094.82 88888.00 2009-08-19 04:36:45.500 231 12794.30 137.50 55094.85 88888.00 2009-08-19 04:36:45.625 231 12794.25 137.50 55094.88 88888.00 2009-08-19 04:36:45.750 231 12794.17 137.53 55094.88 88888.00 2009-08-19 04:36:45.875 231 12794.23 137.50 55094.88 88888.00 2009-08-19 04:36:46.000 231 12794.25 137.53 55094.88 88888.00 2009-08-19 04:36:46.125 231 12794.17 137.50 55094.88 88888.00 2009-08-19 04:36:46.250 231 12794.10 137.47 55094.88 88888.00 2009-08-19 04:36:46.375 231 12794.08 137.53 55094.85 88888.00 2009-08-19 04:36:46.500 231 12794.12 137.55 55094.88 88888.00 2009-08-19 04:36:46.625 231 12794.15 137.53 55094.88 88888.00 2009-08-19 04:36:46.750 231 12794.17 137.50 55094.85 88888.00 2009-08-19 04:36:46.875 231 12794.25 137.50 55094.88 88888.00 2009-08-19 04:36:47.000 231 12794.23 137.50 55094.85 88888.00 2009-08-19 04:36:47.125 231 12794.12 137.47 55094.82 88888.00 2009-08-19 04:36:47.250 231 12794.10 137.47 55094.88 88888.00 2009-08-19 04:36:47.375 231 12794.23 137.53 55094.93 88888.00 2009-08-19 04:36:47.500 231 12794.27 137.55 55094.90 88888.00 2009-08-19 04:36:47.625 231 12794.25 137.50 55094.90 88888.00 2009-08-19 04:36:47.750 231 12794.17 137.50 55094.85 88888.00 2009-08-19 04:36:47.875 231 12794.15 137.50 55094.88 88888.00 2009-08-19 04:36:48.000 231 12794.15 137.53 55094.90 88888.00 2009-08-19 04:36:48.125 231 12794.23 137.57 55094.93 88888.00 2009-08-19 04:36:48.250 231 12794.27 137.47 55094.90 88888.00 2009-08-19 04:36:48.375 231 12794.27 137.50 55094.90 88888.00 2009-08-19 04:36:48.500 231 12794.23 137.50 55094.88 88888.00 2009-08-19 04:36:48.625 231 12794.20 137.45 55094.88 88888.00 2009-08-19 04:36:48.750 231 12794.20 137.45 55094.85 88888.00 2009-08-19 04:36:48.875 231 12794.20 137.55 55094.90 88888.00 2009-08-19 04:36:49.000 231 12794.23 137.53 55094.90 88888.00 2009-08-19 04:36:49.125 231 12794.25 137.53 55094.85 88888.00 2009-08-19 04:36:49.250 231 12794.27 137.45 55094.88 88888.00 2009-08-19 04:36:49.375 231 12794.25 137.55 55094.88 88888.00 2009-08-19 04:36:49.500 231 12794.23 137.55 55094.90 88888.00 2009-08-19 04:36:49.625 231 12794.15 137.50 55094.90 88888.00 2009-08-19 04:36:49.750 231 12794.12 137.50 55094.88 88888.00 2009-08-19 04:36:49.875 231 12794.15 137.50 55094.88 88888.00 2009-08-19 04:36:50.000 231 12794.15 137.53 55094.88 88888.00 2009-08-19 04:36:50.125 231 12794.20 137.50 55094.88 88888.00 2009-08-19 04:36:50.250 231 12794.17 137.50 55094.90 88888.00 2009-08-19 04:36:50.375 231 12794.20 137.53 55094.88 88888.00 2009-08-19 04:36:50.500 231 12794.15 137.47 55094.88 88888.00 2009-08-19 04:36:50.625 231 12794.17 137.45 55094.88 88888.00 2009-08-19 04:36:50.750 231 12794.17 137.45 55094.85 88888.00 2009-08-19 04:36:50.875 231 12794.15 137.43 55094.88 88888.00 2009-08-19 04:36:51.000 231 12794.23 137.50 55094.93 88888.00 2009-08-19 04:36:51.125 231 12794.30 137.55 55094.93 88888.00 2009-08-19 04:36:51.250 231 12794.27 137.53 55094.90 88888.00 2009-08-19 04:36:51.375 231 12794.23 137.50 55094.88 88888.00 2009-08-19 04:36:51.500 231 12794.15 137.43 55094.85 88888.00 2009-08-19 04:36:51.625 231 12794.23 137.45 55094.88 88888.00 2009-08-19 04:36:51.750 231 12794.27 137.47 55094.88 88888.00 2009-08-19 04:36:51.875 231 12794.27 137.47 55094.88 88888.00 2009-08-19 04:36:52.000 231 12794.20 137.45 55094.85 88888.00 2009-08-19 04:36:52.125 231 12794.15 137.47 55094.88 88888.00 2009-08-19 04:36:52.250 231 12794.08 137.47 55094.90 88888.00 2009-08-19 04:36:52.375 231 12794.10 137.53 55094.93 88888.00 2009-08-19 04:36:52.500 231 12794.15 137.50 55094.93 88888.00 2009-08-19 04:36:52.625 231 12794.23 137.50 55094.93 88888.00 2009-08-19 04:36:52.750 231 12794.17 137.53 55094.88 88888.00 2009-08-19 04:36:52.875 231 12794.15 137.55 55094.88 88888.00 2009-08-19 04:36:53.000 231 12794.17 137.53 55094.88 88888.00 2009-08-19 04:36:53.125 231 12794.10 137.43 55094.85 88888.00 2009-08-19 04:36:53.250 231 12794.17 137.45 55094.88 88888.00 2009-08-19 04:36:53.375 231 12794.27 137.53 55094.93 88888.00 2009-08-19 04:36:53.500 231 12794.25 137.53 55094.93 88888.00 2009-08-19 04:36:53.625 231 12794.35 137.55 55094.90 88888.00 2009-08-19 04:36:53.750 231 12794.35 137.53 55094.90 88888.00 2009-08-19 04:36:53.875 231 12794.27 137.50 55094.90 88888.00 2009-08-19 04:36:54.000 231 12794.23 137.43 55094.85 88888.00 2009-08-19 04:36:54.125 231 12794.27 137.43 55094.88 88888.00 2009-08-19 04:36:54.250 231 12794.27 137.47 55094.88 88888.00 2009-08-19 04:36:54.375 231 12794.27 137.50 55094.88 88888.00 2009-08-19 04:36:54.500 231 12794.25 137.47 55094.90 88888.00 2009-08-19 04:36:54.625 231 12794.30 137.53 55094.90 88888.00 2009-08-19 04:36:54.750 231 12794.27 137.50 55094.90 88888.00 2009-08-19 04:36:54.875 231 12794.25 137.47 55094.90 88888.00 2009-08-19 04:36:55.000 231 12794.23 137.45 55094.88 88888.00 2009-08-19 04:36:55.125 231 12794.23 137.43 55094.88 88888.00 2009-08-19 04:36:55.250 231 12794.23 137.50 55094.90 88888.00 2009-08-19 04:36:55.375 231 12794.25 137.50 55094.90 88888.00 2009-08-19 04:36:55.500 231 12794.23 137.50 55094.90 88888.00 2009-08-19 04:36:55.625 231 12794.17 137.45 55094.88 88888.00 2009-08-19 04:36:55.750 231 12794.15 137.45 55094.93 88888.00 2009-08-19 04:36:55.875 231 12794.25 137.53 55094.97 88888.00 2009-08-19 04:36:56.000 231 12794.23 137.53 55094.93 88888.00 2009-08-19 04:36:56.125 231 12794.20 137.53 55094.93 88888.00 2009-08-19 04:36:56.250 231 12794.23 137.53 55094.95 88888.00 2009-08-19 04:36:56.375 231 12794.33 137.55 55094.95 88888.00 2009-08-19 04:36:56.500 231 12794.27 137.57 55094.97 88888.00 2009-08-19 04:36:56.625 231 12794.25 137.55 55094.97 88888.00 2009-08-19 04:36:56.750 231 12794.23 137.50 55094.95 88888.00 2009-08-19 04:36:56.875 231 12794.25 137.50 55094.95 88888.00 2009-08-19 04:36:57.000 231 12794.30 137.55 55094.93 88888.00 2009-08-19 04:36:57.125 231 12794.35 137.62 55094.97 88888.00 2009-08-19 04:36:57.250 231 12794.27 137.53 55094.95 88888.00 2009-08-19 04:36:57.375 231 12794.23 137.45 55094.93 88888.00 2009-08-19 04:36:57.500 231 12794.20 137.40 55094.90 88888.00 2009-08-19 04:36:57.625 231 12794.23 137.43 55094.93 88888.00 2009-08-19 04:36:57.750 231 12794.25 137.53 55094.95 88888.00 2009-08-19 04:36:57.875 231 12794.35 137.55 55094.95 88888.00 2009-08-19 04:36:58.000 231 12794.35 137.53 55094.93 88888.00 2009-08-19 04:36:58.125 231 12794.27 137.47 55094.90 88888.00 2009-08-19 04:36:58.250 231 12794.30 137.45 55094.90 88888.00 2009-08-19 04:36:58.375 231 12794.33 137.43 55094.88 88888.00 2009-08-19 04:36:58.500 231 12794.25 137.40 55094.85 88888.00 2009-08-19 04:36:58.625 231 12794.30 137.40 55094.85 88888.00 2009-08-19 04:36:58.750 231 12794.33 137.45 55094.90 88888.00 2009-08-19 04:36:58.875 231 12794.27 137.43 55094.90 88888.00 2009-08-19 04:36:59.000 231 12794.27 137.45 55094.93 88888.00 2009-08-19 04:36:59.125 231 12794.33 137.53 55094.95 88888.00 2009-08-19 04:36:59.250 231 12794.30 137.55 55094.95 88888.00 2009-08-19 04:36:59.375 231 12794.30 137.53 55094.93 88888.00 2009-08-19 04:36:59.500 231 12794.27 137.43 55094.90 88888.00 2009-08-19 04:36:59.625 231 12794.27 137.43 55094.90 88888.00 2009-08-19 04:36:59.750 231 12794.33 137.45 55094.90 88888.00 2009-08-19 04:36:59.875 231 12794.30 137.43 55094.88 88888.00 2009-08-19 04:37:00.000 231 12794.27 137.45 55094.88 88888.00 2009-08-19 04:37:00.125 231 12794.30 137.47 55094.93 88888.00 2009-08-19 04:37:00.250 231 12794.35 137.45 55094.93 88888.00 2009-08-19 04:37:00.375 231 12794.42 137.45 55094.93 88888.00 2009-08-19 04:37:00.500 231 12794.42 137.40 55094.90 88888.00 2009-08-19 04:37:00.625 231 12794.33 137.43 55094.90 88888.00 2009-08-19 04:37:00.750 231 12794.25 137.45 55094.88 88888.00 2009-08-19 04:37:00.875 231 12794.27 137.47 55094.90 88888.00 2009-08-19 04:37:01.000 231 12794.30 137.53 55094.93 88888.00 2009-08-19 04:37:01.125 231 12794.30 137.55 55094.90 88888.00 2009-08-19 04:37:01.250 231 12794.23 137.53 55094.90 88888.00 2009-08-19 04:37:01.375 231 12794.25 137.55 55094.88 88888.00 2009-08-19 04:37:01.500 231 12794.25 137.55 55094.88 88888.00 2009-08-19 04:37:01.625 231 12794.20 137.43 55094.88 88888.00 2009-08-19 04:37:01.750 231 12794.20 137.40 55094.90 88888.00 2009-08-19 04:37:01.875 231 12794.20 137.47 55094.90 88888.00 2009-08-19 04:37:02.000 231 12794.17 137.50 55094.88 88888.00 2009-08-19 04:37:02.125 231 12794.17 137.47 55094.88 88888.00 2009-08-19 04:37:02.250 231 12794.17 137.47 55094.90 88888.00 2009-08-19 04:37:02.375 231 12794.23 137.53 55094.90 88888.00 2009-08-19 04:37:02.500 231 12794.23 137.53 55094.93 88888.00 2009-08-19 04:37:02.625 231 12794.20 137.50 55094.90 88888.00 2009-08-19 04:37:02.750 231 12794.17 137.50 55094.88 88888.00 2009-08-19 04:37:02.875 231 12794.17 137.50 55094.88 88888.00 2009-08-19 04:37:03.000 231 12794.25 137.55 55094.90 88888.00 2009-08-19 04:37:03.125 231 12794.27 137.55 55094.90 88888.00 2009-08-19 04:37:03.250 231 12794.30 137.55 55094.93 88888.00 2009-08-19 04:37:03.375 231 12794.27 137.55 55094.88 88888.00 2009-08-19 04:37:03.500 231 12794.23 137.50 55094.85 88888.00 2009-08-19 04:37:03.625 231 12794.23 137.47 55094.88 88888.00 2009-08-19 04:37:03.750 231 12794.25 137.50 55094.90 88888.00 2009-08-19 04:37:03.875 231 12794.27 137.47 55094.93 88888.00 2009-08-19 04:37:04.000 231 12794.23 137.50 55094.93 88888.00 2009-08-19 04:37:04.125 231 12794.17 137.47 55094.90 88888.00 2009-08-19 04:37:04.250 231 12794.23 137.50 55094.93 88888.00 2009-08-19 04:37:04.375 231 12794.27 137.57 55094.93 88888.00 2009-08-19 04:37:04.500 231 12794.27 137.53 55094.88 88888.00 2009-08-19 04:37:04.625 231 12794.23 137.43 55094.88 88888.00 2009-08-19 04:37:04.750 231 12794.23 137.47 55094.90 88888.00 2009-08-19 04:37:04.875 231 12794.25 137.60 55094.93 88888.00 2009-08-19 04:37:05.000 231 12794.23 137.60 55094.90 88888.00 2009-08-19 04:37:05.125 231 12794.23 137.53 55094.88 88888.00 2009-08-19 04:37:05.250 231 12794.23 137.47 55094.88 88888.00 2009-08-19 04:37:05.375 231 12794.33 137.55 55094.88 88888.00 2009-08-19 04:37:05.500 231 12794.33 137.55 55094.90 88888.00 2009-08-19 04:37:05.625 231 12794.33 137.47 55094.90 88888.00 2009-08-19 04:37:05.750 231 12794.30 137.43 55094.88 88888.00 2009-08-19 04:37:05.875 231 12794.30 137.47 55094.88 88888.00 2009-08-19 04:37:06.000 231 12794.33 137.55 55094.88 88888.00 2009-08-19 04:37:06.125 231 12794.35 137.55 55094.90 88888.00 2009-08-19 04:37:06.250 231 12794.35 137.55 55094.97 88888.00 2009-08-19 04:37:06.375 231 12794.38 137.50 55094.95 88888.00 2009-08-19 04:37:06.500 231 12794.33 137.47 55094.90 88888.00 2009-08-19 04:37:06.625 231 12794.30 137.45 55094.88 88888.00 2009-08-19 04:37:06.750 231 12794.30 137.50 55094.88 88888.00 2009-08-19 04:37:06.875 231 12794.30 137.50 55094.88 88888.00 2009-08-19 04:37:07.000 231 12794.33 137.47 55094.88 88888.00 2009-08-19 04:37:07.125 231 12794.33 137.50 55094.88 88888.00 2009-08-19 04:37:07.250 231 12794.35 137.53 55094.93 88888.00 2009-08-19 04:37:07.375 231 12794.38 137.55 55094.90 88888.00 2009-08-19 04:37:07.500 231 12794.35 137.55 55094.90 88888.00 2009-08-19 04:37:07.625 231 12794.38 137.55 55094.90 88888.00 2009-08-19 04:37:07.750 231 12794.40 137.55 55094.90 88888.00 2009-08-19 04:37:07.875 231 12794.38 137.55 55094.90 88888.00 2009-08-19 04:37:08.000 231 12794.35 137.53 55094.90 88888.00 2009-08-19 04:37:08.125 231 12794.33 137.53 55094.88 88888.00 2009-08-19 04:37:08.250 231 12794.33 137.55 55094.90 88888.00 2009-08-19 04:37:08.375 231 12794.33 137.53 55094.90 88888.00 2009-08-19 04:37:08.500 231 12794.27 137.53 55094.88 88888.00 2009-08-19 04:37:08.625 231 12794.25 137.50 55094.90 88888.00 2009-08-19 04:37:08.750 231 12794.33 137.53 55094.88 88888.00 2009-08-19 04:37:08.875 231 12794.38 137.53 55094.90 88888.00 2009-08-19 04:37:09.000 231 12794.38 137.57 55094.90 88888.00 2009-08-19 04:37:09.125 231 12794.35 137.53 55094.90 88888.00 2009-08-19 04:37:09.250 231 12794.33 137.57 55094.95 88888.00 2009-08-19 04:37:09.375 231 12794.35 137.57 55094.95 88888.00 2009-08-19 04:37:09.500 231 12794.30 137.57 55094.95 88888.00 2009-08-19 04:37:09.625 231 12794.33 137.62 55094.95 88888.00 2009-08-19 04:37:09.750 231 12794.38 137.62 55094.95 88888.00 2009-08-19 04:37:09.875 231 12794.35 137.57 55094.93 88888.00 2009-08-19 04:37:10.000 231 12794.23 137.50 55094.90 88888.00 2009-08-19 04:37:10.125 231 12794.27 137.47 55094.90 88888.00 2009-08-19 04:37:10.250 231 12794.35 137.47 55094.90 88888.00 2009-08-19 04:37:10.375 231 12794.38 137.47 55094.90 88888.00 2009-08-19 04:37:10.500 231 12794.33 137.50 55094.90 88888.00 2009-08-19 04:37:10.625 231 12794.38 137.47 55094.88 88888.00 2009-08-19 04:37:10.750 231 12794.33 137.47 55094.90 88888.00 2009-08-19 04:37:10.875 231 12794.27 137.47 55094.90 88888.00 2009-08-19 04:37:11.000 231 12794.30 137.55 55094.93 88888.00 2009-08-19 04:37:11.125 231 12794.33 137.55 55094.90 88888.00 2009-08-19 04:37:11.250 231 12794.30 137.47 55094.88 88888.00 2009-08-19 04:37:11.375 231 12794.30 137.47 55094.85 88888.00 2009-08-19 04:37:11.500 231 12794.33 137.47 55094.85 88888.00 2009-08-19 04:37:11.625 231 12794.30 137.53 55094.85 88888.00 2009-08-19 04:37:11.750 231 12794.27 137.53 55094.88 88888.00 2009-08-19 04:37:11.875 231 12794.27 137.55 55094.93 88888.00 2009-08-19 04:37:12.000 231 12794.38 137.57 55094.90 88888.00 2009-08-19 04:37:12.125 231 12794.42 137.53 55094.90 88888.00 2009-08-19 04:37:12.250 231 12794.35 137.53 55094.90 88888.00 2009-08-19 04:37:12.375 231 12794.35 137.55 55094.93 88888.00 2009-08-19 04:37:12.500 231 12794.35 137.55 55094.93 88888.00 2009-08-19 04:37:12.625 231 12794.33 137.55 55094.90 88888.00 2009-08-19 04:37:12.750 231 12794.40 137.55 55094.88 88888.00 2009-08-19 04:37:12.875 231 12794.40 137.55 55094.90 88888.00 2009-08-19 04:37:13.000 231 12794.33 137.47 55094.88 88888.00 2009-08-19 04:37:13.125 231 12794.33 137.55 55094.93 88888.00 2009-08-19 04:37:13.250 231 12794.33 137.55 55094.93 88888.00 2009-08-19 04:37:13.375 231 12794.35 137.53 55094.90 88888.00 2009-08-19 04:37:13.500 231 12794.30 137.47 55094.88 88888.00 2009-08-19 04:37:13.625 231 12794.30 137.50 55094.88 88888.00 2009-08-19 04:37:13.750 231 12794.33 137.53 55094.93 88888.00 2009-08-19 04:37:13.875 231 12794.35 137.53 55094.95 88888.00 2009-08-19 04:37:14.000 231 12794.33 137.53 55094.90 88888.00 2009-08-19 04:37:14.125 231 12794.33 137.53 55094.93 88888.00 2009-08-19 04:37:14.250 231 12794.35 137.53 55094.95 88888.00 2009-08-19 04:37:14.375 231 12794.38 137.55 55094.93 88888.00 2009-08-19 04:37:14.500 231 12794.27 137.50 55094.88 88888.00 2009-08-19 04:37:14.625 231 12794.25 137.50 55094.93 88888.00 2009-08-19 04:37:14.750 231 12794.25 137.53 55094.95 88888.00 2009-08-19 04:37:14.875 231 12794.30 137.55 55094.95 88888.00 2009-08-19 04:37:15.000 231 12794.35 137.57 55094.93 88888.00 2009-08-19 04:37:15.125 231 12794.38 137.53 55094.93 88888.00 2009-08-19 04:37:15.250 231 12794.38 137.53 55094.93 88888.00 2009-08-19 04:37:15.375 231 12794.40 137.60 55094.95 88888.00 2009-08-19 04:37:15.500 231 12794.35 137.60 55094.95 88888.00 2009-08-19 04:37:15.625 231 12794.33 137.55 55094.90 88888.00 2009-08-19 04:37:15.750 231 12794.30 137.53 55094.90 88888.00 2009-08-19 04:37:15.875 231 12794.30 137.53 55094.93 88888.00 2009-08-19 04:37:16.000 231 12794.33 137.55 55094.93 88888.00 2009-08-19 04:37:16.125 231 12794.27 137.50 55094.90 88888.00 2009-08-19 04:37:16.250 231 12794.30 137.50 55094.90 88888.00 2009-08-19 04:37:16.375 231 12794.38 137.55 55094.90 88888.00 2009-08-19 04:37:16.500 231 12794.40 137.60 55094.93 88888.00 2009-08-19 04:37:16.625 231 12794.40 137.62 55094.95 88888.00 2009-08-19 04:37:16.750 231 12794.38 137.57 55094.93 88888.00 2009-08-19 04:37:16.875 231 12794.33 137.45 55094.90 88888.00 2009-08-19 04:37:17.000 231 12794.35 137.53 55094.93 88888.00 2009-08-19 04:37:17.125 231 12794.42 137.57 55094.95 88888.00 2009-08-19 04:37:17.250 231 12794.48 137.57 55094.97 88888.00 2009-08-19 04:37:17.375 231 12794.48 137.55 55094.93 88888.00 2009-08-19 04:37:17.500 231 12794.38 137.53 55094.88 88888.00 2009-08-19 04:37:17.625 231 12794.30 137.50 55094.90 88888.00 2009-08-19 04:37:17.750 231 12794.33 137.47 55094.93 88888.00 2009-08-19 04:37:17.875 231 12794.38 137.55 55094.93 88888.00 2009-08-19 04:37:18.000 231 12794.38 137.50 55094.88 88888.00 2009-08-19 04:37:18.125 231 12794.40 137.50 55094.88 88888.00 2009-08-19 04:37:18.250 231 12794.42 137.50 55094.90 88888.00 2009-08-19 04:37:18.375 231 12794.45 137.50 55094.90 88888.00 2009-08-19 04:37:18.500 231 12794.42 137.45 55094.88 88888.00 2009-08-19 04:37:18.625 231 12794.42 137.45 55094.85 88888.00 2009-08-19 04:37:18.750 231 12794.40 137.47 55094.85 88888.00 2009-08-19 04:37:18.875 231 12794.48 137.53 55094.90 88888.00 2009-08-19 04:37:19.000 231 12794.50 137.55 55094.88 88888.00 2009-08-19 04:37:19.125 231 12794.48 137.47 55094.90 88888.00 2009-08-19 04:37:19.250 231 12794.45 137.50 55094.90 88888.00 2009-08-19 04:37:19.375 231 12794.38 137.50 55094.88 88888.00 2009-08-19 04:37:19.500 231 12794.33 137.50 55094.88 88888.00 2009-08-19 04:37:19.625 231 12794.33 137.53 55094.88 88888.00 2009-08-19 04:37:19.750 231 12794.35 137.50 55094.90 88888.00 2009-08-19 04:37:19.875 231 12794.40 137.55 55094.93 88888.00 2009-08-19 04:37:20.000 231 12794.50 137.60 55094.93 88888.00 2009-08-19 04:37:20.125 231 12794.48 137.57 55094.95 88888.00 2009-08-19 04:37:20.250 231 12794.38 137.43 55094.90 88888.00 2009-08-19 04:37:20.375 231 12794.40 137.45 55094.88 88888.00 2009-08-19 04:37:20.500 231 12794.45 137.47 55094.88 88888.00 2009-08-19 04:37:20.625 231 12794.50 137.47 55094.88 88888.00 2009-08-19 04:37:20.750 231 12794.48 137.45 55094.88 88888.00 2009-08-19 04:37:20.875 231 12794.50 137.47 55094.93 88888.00 2009-08-19 04:37:21.000 231 12794.55 137.50 55094.93 88888.00 2009-08-19 04:37:21.125 231 12794.55 137.45 55094.93 88888.00 2009-08-19 04:37:21.250 231 12794.42 137.43 55094.90 88888.00 2009-08-19 04:37:21.375 231 12794.42 137.40 55094.88 88888.00 2009-08-19 04:37:21.500 231 12794.45 137.47 55094.90 88888.00 2009-08-19 04:37:21.625 231 12794.42 137.47 55094.93 88888.00 2009-08-19 04:37:21.750 231 12794.42 137.47 55094.93 88888.00 2009-08-19 04:37:21.875 231 12794.45 137.47 55094.93 88888.00 2009-08-19 04:37:22.000 231 12794.45 137.53 55094.90 88888.00 2009-08-19 04:37:22.125 231 12794.45 137.55 55094.93 88888.00 2009-08-19 04:37:22.250 231 12794.45 137.45 55094.90 88888.00 2009-08-19 04:37:22.375 231 12794.50 137.43 55094.88 88888.00 2009-08-19 04:37:22.500 231 12794.52 137.50 55094.93 88888.00 2009-08-19 04:37:22.625 231 12794.50 137.53 55094.90 88888.00 2009-08-19 04:37:22.750 231 12794.42 137.45 55094.88 88888.00 2009-08-19 04:37:22.875 231 12794.45 137.40 55094.90 88888.00 2009-08-19 04:37:23.000 231 12794.48 137.43 55094.88 88888.00 2009-08-19 04:37:23.125 231 12794.45 137.50 55094.88 88888.00 2009-08-19 04:37:23.250 231 12794.42 137.50 55094.93 88888.00 2009-08-19 04:37:23.375 231 12794.45 137.47 55094.93 88888.00 2009-08-19 04:37:23.500 231 12794.42 137.47 55094.93 88888.00 2009-08-19 04:37:23.625 231 12794.45 137.45 55094.90 88888.00 2009-08-19 04:37:23.750 231 12794.42 137.40 55094.90 88888.00 2009-08-19 04:37:23.875 231 12794.52 137.50 55094.90 88888.00 2009-08-19 04:37:24.000 231 12794.52 137.53 55094.90 88888.00 2009-08-19 04:37:24.125 231 12794.48 137.53 55094.90 88888.00 2009-08-19 04:37:24.250 231 12794.40 137.45 55094.88 88888.00 2009-08-19 04:37:24.375 231 12794.48 137.47 55094.90 88888.00 2009-08-19 04:37:24.500 231 12794.48 137.53 55094.90 88888.00 2009-08-19 04:37:24.625 231 12794.48 137.50 55094.90 88888.00 2009-08-19 04:37:24.750 231 12794.42 137.45 55094.85 88888.00 2009-08-19 04:37:24.875 231 12794.40 137.50 55094.88 88888.00 2009-08-19 04:37:25.000 231 12794.48 137.55 55094.90 88888.00 2009-08-19 04:37:25.125 231 12794.58 137.57 55094.93 88888.00 2009-08-19 04:37:25.250 231 12794.52 137.60 55094.97 88888.00 2009-08-19 04:37:25.375 231 12794.62 137.60 55094.97 88888.00 2009-08-19 04:37:25.500 231 12794.55 137.53 55094.90 88888.00 2009-08-19 04:37:25.625 231 12794.45 137.45 55094.93 88888.00 2009-08-19 04:37:25.750 231 12794.52 137.45 55094.95 88888.00 2009-08-19 04:37:25.875 231 12794.55 137.50 55094.95 88888.00 2009-08-19 04:37:26.000 231 12794.55 137.47 55094.88 88888.00 2009-08-19 04:37:26.125 231 12794.55 137.40 55094.88 88888.00 2009-08-19 04:37:26.250 231 12794.52 137.43 55094.90 88888.00 2009-08-19 04:37:26.375 231 12794.58 137.45 55094.88 88888.00 2009-08-19 04:37:26.500 231 12794.55 137.50 55094.90 88888.00 2009-08-19 04:37:26.625 231 12794.50 137.55 55094.93 88888.00 2009-08-19 04:37:26.750 231 12794.50 137.53 55094.90 88888.00 2009-08-19 04:37:26.875 231 12794.52 137.47 55094.93 88888.00 2009-08-19 04:37:27.000 231 12794.55 137.47 55094.95 88888.00 2009-08-19 04:37:27.125 231 12794.55 137.47 55094.95 88888.00 2009-08-19 04:37:27.250 231 12794.55 137.47 55094.93 88888.00 2009-08-19 04:37:27.375 231 12794.55 137.47 55094.95 88888.00 2009-08-19 04:37:27.500 231 12794.50 137.43 55094.93 88888.00 2009-08-19 04:37:27.625 231 12794.55 137.45 55094.93 88888.00 2009-08-19 04:37:27.750 231 12794.55 137.45 55094.90 88888.00 2009-08-19 04:37:27.875 231 12794.55 137.45 55094.90 88888.00 2009-08-19 04:37:28.000 231 12794.50 137.45 55094.90 88888.00 2009-08-19 04:37:28.125 231 12794.45 137.45 55094.90 88888.00 2009-08-19 04:37:28.250 231 12794.42 137.43 55094.90 88888.00 2009-08-19 04:37:28.375 231 12794.50 137.45 55094.88 88888.00 2009-08-19 04:37:28.500 231 12794.55 137.45 55094.90 88888.00 2009-08-19 04:37:28.625 231 12794.60 137.47 55094.93 88888.00 2009-08-19 04:37:28.750 231 12794.60 137.45 55094.95 88888.00 2009-08-19 04:37:28.875 231 12794.60 137.47 55094.95 88888.00 2009-08-19 04:37:29.000 231 12794.65 137.50 55094.95 88888.00 2009-08-19 04:37:29.125 231 12794.62 137.50 55094.95 88888.00 2009-08-19 04:37:29.250 231 12794.50 137.45 55094.93 88888.00 2009-08-19 04:37:29.375 231 12794.52 137.50 55094.95 88888.00 2009-08-19 04:37:29.500 231 12794.58 137.45 55094.95 88888.00 2009-08-19 04:37:29.625 231 12794.50 137.43 55094.90 88888.00 2009-08-19 04:37:29.750 231 12794.52 137.40 55094.90 88888.00 2009-08-19 04:37:29.875 231 12794.58 137.45 55094.90 88888.00 2009-08-19 04:37:30.000 231 12794.60 137.45 55094.85 88888.00 2009-08-19 04:37:30.125 231 12794.55 137.45 55094.90 88888.00 2009-08-19 04:37:30.250 231 12794.50 137.47 55094.93 88888.00 2009-08-19 04:37:30.375 231 12794.52 137.47 55094.90 88888.00 2009-08-19 04:37:30.500 231 12794.45 137.38 55094.88 88888.00 2009-08-19 04:37:30.625 231 12794.40 137.35 55094.85 88888.00 2009-08-19 04:37:30.750 231 12794.45 137.38 55094.90 88888.00 2009-08-19 04:37:30.875 231 12794.50 137.43 55094.90 88888.00 2009-08-19 04:37:31.000 231 12794.58 137.47 55094.93 88888.00 2009-08-19 04:37:31.125 231 12794.55 137.40 55094.90 88888.00 2009-08-19 04:37:31.250 231 12794.45 137.40 55094.93 88888.00 2009-08-19 04:37:31.375 231 12794.50 137.43 55094.93 88888.00 2009-08-19 04:37:31.500 231 12794.58 137.40 55094.93 88888.00 2009-08-19 04:37:31.625 231 12794.60 137.53 55094.95 88888.00 2009-08-19 04:37:31.750 231 12794.58 137.53 55094.95 88888.00 2009-08-19 04:37:31.875 231 12794.50 137.47 55094.93 88888.00 2009-08-19 04:37:32.000 231 12794.55 137.47 55094.93 88888.00 2009-08-19 04:37:32.125 231 12794.55 137.47 55094.90 88888.00 2009-08-19 04:37:32.250 231 12794.48 137.38 55094.88 88888.00 2009-08-19 04:37:32.375 231 12794.45 137.38 55094.88 88888.00 2009-08-19 04:37:32.500 231 12794.52 137.45 55094.90 88888.00 2009-08-19 04:37:32.625 231 12794.52 137.43 55094.90 88888.00 2009-08-19 04:37:32.750 231 12794.58 137.38 55094.90 88888.00 2009-08-19 04:37:32.875 231 12794.60 137.45 55094.90 88888.00 2009-08-19 04:37:33.000 231 12794.60 137.43 55094.88 88888.00 2009-08-19 04:37:33.125 231 12794.62 137.45 55094.88 88888.00 2009-08-19 04:37:33.250 231 12794.58 137.45 55094.93 88888.00 2009-08-19 04:37:33.375 231 12794.58 137.50 55094.93 88888.00 2009-08-19 04:37:33.500 231 12794.52 137.47 55094.90 88888.00 2009-08-19 04:37:33.625 231 12794.45 137.38 55094.90 88888.00 2009-08-19 04:37:33.750 231 12794.50 137.40 55094.90 88888.00 2009-08-19 04:37:33.875 231 12794.58 137.43 55094.93 88888.00 2009-08-19 04:37:34.000 231 12794.58 137.47 55094.93 88888.00 2009-08-19 04:37:34.125 231 12794.62 137.43 55094.93 88888.00 2009-08-19 04:37:34.250 231 12794.65 137.45 55094.93 88888.00 2009-08-19 04:37:34.375 231 12794.67 137.45 55094.93 88888.00 2009-08-19 04:37:34.500 231 12794.62 137.43 55094.93 88888.00 2009-08-19 04:37:34.625 231 12794.52 137.43 55094.93 88888.00 2009-08-19 04:37:34.750 231 12794.50 137.43 55094.95 88888.00 2009-08-19 04:37:34.875 231 12794.50 137.45 55094.93 88888.00 2009-08-19 04:37:35.000 231 12794.48 137.40 55094.90 88888.00 2009-08-19 04:37:35.125 231 12794.42 137.32 55094.90 88888.00 2009-08-19 04:37:35.250 231 12794.45 137.35 55094.95 88888.00 2009-08-19 04:37:35.375 231 12794.52 137.43 55094.97 88888.00 2009-08-19 04:37:35.500 231 12794.48 137.47 55094.97 88888.00 2009-08-19 04:37:35.625 231 12794.42 137.45 55094.93 88888.00 2009-08-19 04:37:35.750 231 12794.40 137.38 55094.90 88888.00 2009-08-19 04:37:35.875 231 12794.45 137.40 55094.90 88888.00 2009-08-19 04:37:36.000 231 12794.45 137.45 55094.93 88888.00 2009-08-19 04:37:36.125 231 12794.48 137.47 55094.95 88888.00 2009-08-19 04:37:36.250 231 12794.48 137.45 55094.90 88888.00 2009-08-19 04:37:36.375 231 12794.50 137.40 55094.93 88888.00 2009-08-19 04:37:36.500 231 12794.60 137.53 55094.95 88888.00 2009-08-19 04:37:36.625 231 12794.60 137.50 55094.95 88888.00 2009-08-19 04:37:36.750 231 12794.52 137.38 55094.93 88888.00 2009-08-19 04:37:36.875 231 12794.52 137.38 55094.93 88888.00 2009-08-19 04:37:37.000 231 12794.55 137.45 55094.93 88888.00 2009-08-19 04:37:37.125 231 12794.50 137.43 55094.95 88888.00 2009-08-19 04:37:37.250 231 12794.48 137.35 55094.93 88888.00 2009-08-19 04:37:37.375 231 12794.58 137.43 55094.95 88888.00 2009-08-19 04:37:37.500 231 12794.60 137.50 55094.97 88888.00 2009-08-19 04:37:37.625 231 12794.55 137.47 55094.93 88888.00 2009-08-19 04:37:37.750 231 12794.48 137.43 55094.95 88888.00 2009-08-19 04:37:37.875 231 12794.48 137.38 55094.95 88888.00 2009-08-19 04:37:38.000 231 12794.50 137.40 55094.97 88888.00 2009-08-19 04:37:38.125 231 12794.52 137.43 55094.97 88888.00 2009-08-19 04:37:38.250 231 12794.52 137.40 55094.95 88888.00 2009-08-19 04:37:38.375 231 12794.55 137.40 55094.93 88888.00 2009-08-19 04:37:38.500 231 12794.55 137.35 55094.93 88888.00 2009-08-19 04:37:38.625 231 12794.58 137.30 55094.95 88888.00 2009-08-19 04:37:38.750 231 12794.65 137.35 55094.95 88888.00 2009-08-19 04:37:38.875 231 12794.62 137.38 55094.97 88888.00 2009-08-19 04:37:39.000 231 12794.55 137.35 55094.95 88888.00 2009-08-19 04:37:39.125 231 12794.55 137.35 55094.95 88888.00 2009-08-19 04:37:39.250 231 12794.55 137.30 55094.93 88888.00 2009-08-19 04:37:39.375 231 12794.50 137.30 55094.93 88888.00 2009-08-19 04:37:39.500 231 12794.50 137.35 55094.97 88888.00 2009-08-19 04:37:39.625 231 12794.48 137.38 55094.95 88888.00 2009-08-19 04:37:39.750 231 12794.50 137.38 55094.97 88888.00 2009-08-19 04:37:39.875 231 12794.62 137.35 55095.00 88888.00 2009-08-19 04:37:40.000 231 12794.65 137.32 55094.95 88888.00 2009-08-19 04:37:40.125 231 12794.60 137.30 55094.95 88888.00 2009-08-19 04:37:40.250 231 12794.58 137.35 55094.97 88888.00 2009-08-19 04:37:40.375 231 12794.58 137.38 55095.00 88888.00 2009-08-19 04:37:40.500 231 12794.52 137.38 55095.00 88888.00 2009-08-19 04:37:40.625 231 12794.50 137.40 55095.00 88888.00 2009-08-19 04:37:40.750 231 12794.52 137.43 55095.00 88888.00 2009-08-19 04:37:40.875 231 12794.52 137.35 55094.95 88888.00 2009-08-19 04:37:41.000 231 12794.52 137.28 55094.95 88888.00 2009-08-19 04:37:41.125 231 12794.55 137.30 55094.97 88888.00 2009-08-19 04:37:41.250 231 12794.60 137.35 55095.00 88888.00 2009-08-19 04:37:41.375 231 12794.60 137.38 55094.97 88888.00 2009-08-19 04:37:41.500 231 12794.62 137.32 55094.97 88888.00 2009-08-19 04:37:41.625 231 12794.60 137.28 55095.00 88888.00 2009-08-19 04:37:41.750 231 12794.58 137.30 55094.97 88888.00 2009-08-19 04:37:41.875 231 12794.58 137.32 55094.97 88888.00 2009-08-19 04:37:42.000 231 12794.58 137.30 55094.93 88888.00 2009-08-19 04:37:42.125 231 12794.55 137.32 55094.95 88888.00 2009-08-19 04:37:42.250 231 12794.65 137.40 55095.00 88888.00 2009-08-19 04:37:42.375 231 12794.60 137.43 55095.00 88888.00 2009-08-19 04:37:42.500 231 12794.58 137.40 55095.00 88888.00 2009-08-19 04:37:42.625 231 12794.65 137.43 55095.00 88888.00 2009-08-19 04:37:42.750 231 12794.67 137.43 55094.97 88888.00 2009-08-19 04:37:42.875 231 12794.67 137.35 55094.93 88888.00 2009-08-19 04:37:43.000 231 12794.62 137.28 55094.93 88888.00 2009-08-19 04:37:43.125 231 12794.62 137.28 55094.95 88888.00 2009-08-19 04:37:43.250 231 12794.65 137.32 55094.97 88888.00 2009-08-19 04:37:43.375 231 12794.70 137.32 55094.95 88888.00 2009-08-19 04:37:43.500 231 12794.62 137.28 55094.93 88888.00 2009-08-19 04:37:43.625 231 12794.58 137.25 55094.93 88888.00 2009-08-19 04:37:43.750 231 12794.58 137.28 55094.95 88888.00 2009-08-19 04:37:43.875 231 12794.58 137.32 55094.97 88888.00 2009-08-19 04:37:44.000 231 12794.65 137.32 55095.00 88888.00 2009-08-19 04:37:44.125 231 12794.58 137.22 55094.95 88888.00 2009-08-19 04:37:44.250 231 12794.52 137.22 55094.95 88888.00 2009-08-19 04:37:44.375 231 12794.60 137.28 55094.97 88888.00 2009-08-19 04:37:44.500 231 12794.65 137.32 55095.00 88888.00 2009-08-19 04:37:44.625 231 12794.73 137.35 55095.00 88888.00 2009-08-19 04:37:44.750 231 12794.77 137.40 55095.00 88888.00 2009-08-19 04:37:44.875 231 12794.77 137.38 55095.03 88888.00 2009-08-19 04:37:45.000 231 12794.65 137.32 55095.00 88888.00 2009-08-19 04:37:45.125 231 12794.65 137.32 55095.00 88888.00 2009-08-19 04:37:45.250 231 12794.62 137.32 55095.00 88888.00 2009-08-19 04:37:45.375 231 12794.62 137.30 55095.00 88888.00 2009-08-19 04:37:45.500 231 12794.58 137.30 55094.97 88888.00 2009-08-19 04:37:45.625 231 12794.58 137.32 55095.03 88888.00 2009-08-19 04:37:45.750 231 12794.52 137.30 55095.03 88888.00 2009-08-19 04:37:45.875 231 12794.52 137.32 55095.00 88888.00 2009-08-19 04:37:46.000 231 12794.60 137.30 55095.00 88888.00 2009-08-19 04:37:46.125 231 12794.62 137.25 55095.00 88888.00 2009-08-19 04:37:46.250 231 12794.60 137.25 55095.03 88888.00 2009-08-19 04:37:46.375 231 12794.52 137.25 55095.00 88888.00 2009-08-19 04:37:46.500 231 12794.52 137.30 55095.00 88888.00 2009-08-19 04:37:46.625 231 12794.52 137.32 55095.03 88888.00 2009-08-19 04:37:46.750 231 12794.50 137.28 55094.97 88888.00 2009-08-19 04:37:46.875 231 12794.48 137.22 55094.97 88888.00 2009-08-19 04:37:47.000 231 12794.50 137.22 55094.97 88888.00 2009-08-19 04:37:47.125 231 12794.45 137.22 55094.95 88888.00 2009-08-19 04:37:47.250 231 12794.38 137.25 55094.97 88888.00 2009-08-19 04:37:47.375 231 12794.40 137.28 55095.00 88888.00 2009-08-19 04:37:47.500 231 12794.50 137.28 55095.00 88888.00 2009-08-19 04:37:47.625 231 12794.52 137.28 55095.00 88888.00 2009-08-19 04:37:47.750 231 12794.52 137.32 55095.00 88888.00 2009-08-19 04:37:47.875 231 12794.52 137.38 55095.03 88888.00 2009-08-19 04:37:48.000 231 12794.58 137.38 55095.05 88888.00 2009-08-19 04:37:48.125 231 12794.58 137.28 55095.03 88888.00 2009-08-19 04:37:48.250 231 12794.48 137.15 55094.97 88888.00 2009-08-19 04:37:48.375 231 12794.48 137.20 55094.97 88888.00 2009-08-19 04:37:48.500 231 12794.58 137.30 55095.00 88888.00 2009-08-19 04:37:48.625 231 12794.55 137.30 55095.00 88888.00 2009-08-19 04:37:48.750 231 12794.55 137.22 55095.00 88888.00 2009-08-19 04:37:48.875 231 12794.50 137.25 55095.00 88888.00 2009-08-19 04:37:49.000 231 12794.58 137.22 55095.00 88888.00 2009-08-19 04:37:49.125 231 12794.62 137.20 55095.00 88888.00 2009-08-19 04:37:49.250 231 12794.50 137.18 55094.97 88888.00 2009-08-19 04:37:49.375 231 12794.45 137.25 55094.97 88888.00 2009-08-19 04:37:49.500 231 12794.52 137.30 55095.00 88888.00 2009-08-19 04:37:49.625 231 12794.60 137.35 55095.03 88888.00 2009-08-19 04:37:49.750 231 12794.58 137.25 55095.00 88888.00 2009-08-19 04:37:49.875 231 12794.65 137.22 55095.03 88888.00 2009-08-19 04:37:50.000 231 12794.77 137.25 55095.03 88888.00 2009-08-19 04:37:50.125 231 12794.70 137.18 55095.03 88888.00 2009-08-19 04:37:50.250 231 12794.65 137.18 55094.97 88888.00 2009-08-19 04:37:50.375 231 12794.73 137.20 55094.97 88888.00 2009-08-19 04:37:50.500 231 12794.67 137.28 55094.97 88888.00 2009-08-19 04:37:50.625 231 12794.58 137.25 55095.00 88888.00 2009-08-19 04:37:50.750 231 12794.48 137.22 55095.00 88888.00 2009-08-19 04:37:50.875 231 12794.55 137.28 55095.03 88888.00 2009-08-19 04:37:51.000 231 12794.62 137.28 55095.00 88888.00 2009-08-19 04:37:51.125 231 12794.65 137.28 55095.03 88888.00 2009-08-19 04:37:51.250 231 12794.62 137.20 55095.00 88888.00 2009-08-19 04:37:51.375 231 12794.65 137.22 55095.00 88888.00 2009-08-19 04:37:51.500 231 12794.60 137.28 55095.03 88888.00 2009-08-19 04:37:51.625 231 12794.62 137.30 55095.00 88888.00 2009-08-19 04:37:51.750 231 12794.65 137.18 55095.00 88888.00 2009-08-19 04:37:51.875 231 12794.58 137.12 55094.97 88888.00 2009-08-19 04:37:52.000 231 12794.58 137.18 55095.00 88888.00 2009-08-19 04:37:52.125 231 12794.67 137.25 55095.03 88888.00 2009-08-19 04:37:52.250 231 12794.62 137.18 55094.97 88888.00 2009-08-19 04:37:52.375 231 12794.58 137.18 55094.97 88888.00 2009-08-19 04:37:52.500 231 12794.62 137.20 55095.03 88888.00 2009-08-19 04:37:52.625 231 12794.70 137.15 55095.00 88888.00 2009-08-19 04:37:52.750 231 12794.70 137.20 55095.00 88888.00 2009-08-19 04:37:52.875 231 12794.65 137.22 55095.03 88888.00 2009-08-19 04:37:53.000 231 12794.58 137.22 55095.00 88888.00 2009-08-19 04:37:53.125 231 12794.62 137.22 55095.00 88888.00 2009-08-19 04:37:53.250 231 12794.65 137.12 55095.00 88888.00 2009-08-19 04:37:53.375 231 12794.73 137.18 55095.00 88888.00 2009-08-19 04:37:53.500 231 12794.73 137.20 55095.00 88888.00 2009-08-19 04:37:53.625 231 12794.70 137.25 55095.03 88888.00 2009-08-19 04:37:53.750 231 12794.65 137.30 55095.05 88888.00 2009-08-19 04:37:53.875 231 12794.67 137.30 55095.05 88888.00 2009-08-19 04:37:54.000 231 12794.73 137.28 55095.00 88888.00 2009-08-19 04:37:54.125 231 12794.65 137.20 55095.03 88888.00 2009-08-19 04:37:54.250 231 12794.60 137.18 55095.00 88888.00 2009-08-19 04:37:54.375 231 12794.50 137.20 55095.00 88888.00 2009-08-19 04:37:54.500 231 12794.52 137.28 55095.03 88888.00 2009-08-19 04:37:54.625 231 12794.65 137.30 55095.03 88888.00 2009-08-19 04:37:54.750 231 12794.70 137.25 55095.05 88888.00 2009-08-19 04:37:54.875 231 12794.67 137.18 55095.00 88888.00 2009-08-19 04:37:55.000 231 12794.70 137.22 55095.03 88888.00 2009-08-19 04:37:55.125 231 12794.70 137.22 55095.05 88888.00 2009-08-19 04:37:55.250 231 12794.70 137.20 55095.07 88888.00 2009-08-19 04:37:55.375 231 12794.70 137.18 55095.03 88888.00 2009-08-19 04:37:55.500 231 12794.60 137.15 55095.05 88888.00 2009-08-19 04:37:55.625 231 12794.58 137.18 55095.05 88888.00 2009-08-19 04:37:55.750 231 12794.62 137.25 55095.10 88888.00 2009-08-19 04:37:55.875 231 12794.73 137.28 55095.10 88888.00 2009-08-19 04:37:56.000 231 12794.77 137.20 55095.07 88888.00 2009-08-19 04:37:56.125 231 12794.70 137.18 55095.07 88888.00 2009-08-19 04:37:56.250 231 12794.60 137.18 55095.10 88888.00 2009-08-19 04:37:56.375 231 12794.60 137.20 55095.10 88888.00 2009-08-19 04:37:56.500 231 12794.67 137.22 55095.10 88888.00 2009-08-19 04:37:56.625 231 12794.70 137.20 55095.12 88888.00 2009-08-19 04:37:56.750 231 12794.73 137.20 55095.12 88888.00 2009-08-19 04:37:56.875 231 12794.70 137.20 55095.12 88888.00 2009-08-19 04:37:57.000 231 12794.67 137.22 55095.10 88888.00 2009-08-19 04:37:57.125 231 12794.65 137.25 55095.12 88888.00 2009-08-19 04:37:57.250 231 12794.55 137.22 55095.10 88888.00 2009-08-19 04:37:57.375 231 12794.60 137.25 55095.10 88888.00 2009-08-19 04:37:57.500 231 12794.60 137.22 55095.10 88888.00 2009-08-19 04:37:57.625 231 12794.58 137.18 55095.07 88888.00 2009-08-19 04:37:57.750 231 12794.67 137.22 55095.10 88888.00 2009-08-19 04:37:57.875 231 12794.70 137.28 55095.10 88888.00 2009-08-19 04:37:58.000 231 12794.67 137.28 55095.10 88888.00 2009-08-19 04:37:58.125 231 12794.62 137.25 55095.10 88888.00 2009-08-19 04:37:58.250 231 12794.58 137.25 55095.07 88888.00 2009-08-19 04:37:58.375 231 12794.60 137.25 55095.07 88888.00 2009-08-19 04:37:58.500 231 12794.58 137.18 55095.07 88888.00 2009-08-19 04:37:58.625 231 12794.55 137.15 55095.07 88888.00 2009-08-19 04:37:58.750 231 12794.55 137.18 55095.10 88888.00 2009-08-19 04:37:58.875 231 12794.58 137.15 55095.07 88888.00 2009-08-19 04:37:59.000 231 12794.52 137.15 55095.03 88888.00 2009-08-19 04:37:59.125 231 12794.52 137.15 55095.07 88888.00 2009-08-19 04:37:59.250 231 12794.60 137.20 55095.07 88888.00 2009-08-19 04:37:59.375 231 12794.65 137.15 55095.07 88888.00 2009-08-19 04:37:59.500 231 12794.67 137.15 55095.07 88888.00 2009-08-19 04:37:59.625 231 12794.70 137.20 55095.12 88888.00 2009-08-19 04:37:59.750 231 12794.67 137.18 55095.10 88888.00 2009-08-19 04:37:59.875 231 12794.67 137.18 55095.07 88888.00 2009-08-19 04:38:00.000 231 12794.70 137.25 55095.10 88888.00 2009-08-19 04:38:00.125 231 12794.65 137.18 55095.07 88888.00 2009-08-19 04:38:00.250 231 12794.60 137.15 55095.10 88888.00 2009-08-19 04:38:00.375 231 12794.62 137.20 55095.10 88888.00 2009-08-19 04:38:00.500 231 12794.62 137.18 55095.12 88888.00 2009-08-19 04:38:00.625 231 12794.58 137.18 55095.10 88888.00 2009-08-19 04:38:00.750 231 12794.65 137.25 55095.10 88888.00 2009-08-19 04:38:00.875 231 12794.65 137.22 55095.10 88888.00 2009-08-19 04:38:01.000 231 12794.58 137.18 55095.05 88888.00 2009-08-19 04:38:01.125 231 12794.52 137.15 55095.05 88888.00 2009-08-19 04:38:01.250 231 12794.58 137.12 55095.07 88888.00 2009-08-19 04:38:01.375 231 12794.70 137.15 55095.05 88888.00 2009-08-19 04:38:01.500 231 12794.73 137.20 55095.07 88888.00 2009-08-19 04:38:01.625 231 12794.77 137.18 55095.07 88888.00 2009-08-19 04:38:01.750 231 12794.75 137.18 55095.07 88888.00 2009-08-19 04:38:01.875 231 12794.67 137.20 55095.10 88888.00 2009-08-19 04:38:02.000 231 12794.62 137.15 55095.12 88888.00 2009-08-19 04:38:02.125 231 12794.67 137.15 55095.10 88888.00 2009-08-19 04:38:02.250 231 12794.73 137.12 55095.07 88888.00 2009-08-19 04:38:02.375 231 12794.65 137.15 55095.07 88888.00 2009-08-19 04:38:02.500 231 12794.58 137.15 55095.07 88888.00 2009-08-19 04:38:02.625 231 12794.67 137.18 55095.10 88888.00 2009-08-19 04:38:02.750 231 12794.70 137.18 55095.12 88888.00 2009-08-19 04:38:02.875 231 12794.67 137.18 55095.10 88888.00 2009-08-19 04:38:03.000 231 12794.70 137.15 55095.07 88888.00 2009-08-19 04:38:03.125 231 12794.67 137.12 55095.07 88888.00 2009-08-19 04:38:03.250 231 12794.60 137.15 55095.12 88888.00 2009-08-19 04:38:03.375 231 12794.60 137.20 55095.12 88888.00 2009-08-19 04:38:03.500 231 12794.60 137.20 55095.12 88888.00 2009-08-19 04:38:03.625 231 12794.62 137.18 55095.10 88888.00 2009-08-19 04:38:03.750 231 12794.60 137.12 55095.07 88888.00 2009-08-19 04:38:03.875 231 12794.58 137.10 55095.07 88888.00 2009-08-19 04:38:04.000 231 12794.65 137.15 55095.12 88888.00 2009-08-19 04:38:04.125 231 12794.67 137.15 55095.10 88888.00 2009-08-19 04:38:04.250 231 12794.62 137.20 55095.12 88888.00 2009-08-19 04:38:04.375 231 12794.70 137.25 55095.10 88888.00 2009-08-19 04:38:04.500 231 12794.75 137.20 55095.07 88888.00 2009-08-19 04:38:04.625 231 12794.70 137.18 55095.10 88888.00 2009-08-19 04:38:04.750 231 12794.67 137.12 55095.10 88888.00 2009-08-19 04:38:04.875 231 12794.73 137.12 55095.10 88888.00 2009-08-19 04:38:05.000 231 12794.67 137.10 55095.07 88888.00 2009-08-19 04:38:05.125 231 12794.62 137.12 55095.07 88888.00 2009-08-19 04:38:05.250 231 12794.55 137.15 55095.12 88888.00 2009-08-19 04:38:05.375 231 12794.58 137.22 55095.12 88888.00 2009-08-19 04:38:05.500 231 12794.65 137.18 55095.15 88888.00 2009-08-19 04:38:05.625 231 12794.67 137.18 55095.15 88888.00 2009-08-19 04:38:05.750 231 12794.65 137.18 55095.12 88888.00 2009-08-19 04:38:05.875 231 12794.65 137.15 55095.07 88888.00 2009-08-19 04:38:06.000 231 12794.62 137.15 55095.07 88888.00 2009-08-19 04:38:06.125 231 12794.67 137.18 55095.07 88888.00 2009-08-19 04:38:06.250 231 12794.75 137.15 55095.10 88888.00 2009-08-19 04:38:06.375 231 12794.73 137.12 55095.05 88888.00 2009-08-19 04:38:06.500 231 12794.65 137.10 55095.07 88888.00 2009-08-19 04:38:06.625 231 12794.62 137.18 55095.10 88888.00 2009-08-19 04:38:06.750 231 12794.55 137.18 55095.10 88888.00 2009-08-19 04:38:06.875 231 12794.50 137.18 55095.10 88888.00 2009-08-19 04:38:07.000 231 12794.58 137.15 55095.10 88888.00 2009-08-19 04:38:07.125 231 12794.65 137.10 55095.05 88888.00 2009-08-19 04:38:07.250 231 12794.60 137.05 55095.07 88888.00 2009-08-19 04:38:07.375 231 12794.55 137.05 55095.07 88888.00 2009-08-19 04:38:07.500 231 12794.60 137.12 55095.07 88888.00 2009-08-19 04:38:07.625 231 12794.73 137.18 55095.12 88888.00 2009-08-19 04:38:07.750 231 12794.73 137.20 55095.12 88888.00 2009-08-19 04:38:07.875 231 12794.62 137.15 55095.10 88888.00 2009-08-19 04:38:08.000 231 12794.65 137.12 55095.10 88888.00 2009-08-19 04:38:08.125 231 12794.65 137.10 55095.10 88888.00 2009-08-19 04:38:08.250 231 12794.62 137.12 55095.12 88888.00 2009-08-19 04:38:08.375 231 12794.65 137.12 55095.12 88888.00 2009-08-19 04:38:08.500 231 12794.67 137.12 55095.10 88888.00 2009-08-19 04:38:08.625 231 12794.70 137.10 55095.07 88888.00 2009-08-19 04:38:08.750 231 12794.65 137.10 55095.10 88888.00 2009-08-19 04:38:08.875 231 12794.65 137.12 55095.10 88888.00 2009-08-19 04:38:09.000 231 12794.70 137.12 55095.10 88888.00 2009-08-19 04:38:09.125 231 12794.75 137.15 55095.12 88888.00 2009-08-19 04:38:09.250 231 12794.70 137.15 55095.18 88888.00 2009-08-19 04:38:09.375 231 12794.67 137.18 55095.12 88888.00 2009-08-19 04:38:09.500 231 12794.62 137.15 55095.10 88888.00 2009-08-19 04:38:09.625 231 12794.62 137.10 55095.12 88888.00 2009-08-19 04:38:09.750 231 12794.55 137.07 55095.12 88888.00 2009-08-19 04:38:09.875 231 12794.50 137.05 55095.12 88888.00 2009-08-19 04:38:10.000 231 12794.50 137.05 55095.07 88888.00 2009-08-19 04:38:10.125 231 12794.62 137.10 55095.10 88888.00 2009-08-19 04:38:10.250 231 12794.73 137.18 55095.18 88888.00 2009-08-19 04:38:10.375 231 12794.65 137.18 55095.18 88888.00 2009-08-19 04:38:10.500 231 12794.62 137.18 55095.15 88888.00 2009-08-19 04:38:10.625 231 12794.60 137.12 55095.12 88888.00 2009-08-19 04:38:10.750 231 12794.60 137.07 55095.10 88888.00 2009-08-19 04:38:10.875 231 12794.62 137.07 55095.10 88888.00 2009-08-19 04:38:11.000 231 12794.70 137.10 55095.10 88888.00 2009-08-19 04:38:11.125 231 12794.73 137.18 55095.12 88888.00 2009-08-19 04:38:11.250 231 12794.67 137.12 55095.15 88888.00 2009-08-19 04:38:11.375 231 12794.70 137.15 55095.12 88888.00 2009-08-19 04:38:11.500 231 12794.65 137.12 55095.15 88888.00 2009-08-19 04:38:11.625 231 12794.67 137.10 55095.10 88888.00 2009-08-19 04:38:11.750 231 12794.73 137.05 55095.10 88888.00 2009-08-19 04:38:11.875 231 12794.70 137.10 55095.12 88888.00 2009-08-19 04:38:12.000 231 12794.58 137.12 55095.10 88888.00 2009-08-19 04:38:12.125 231 12794.50 137.07 55095.07 88888.00 2009-08-19 04:38:12.250 231 12794.58 137.07 55095.12 88888.00 2009-08-19 04:38:12.375 231 12794.65 137.10 55095.12 88888.00 2009-08-19 04:38:12.500 231 12794.60 137.12 55095.10 88888.00 2009-08-19 04:38:12.625 231 12794.62 137.10 55095.10 88888.00 2009-08-19 04:38:12.750 231 12794.62 137.10 55095.15 88888.00 2009-08-19 04:38:12.875 231 12794.62 137.10 55095.15 88888.00 2009-08-19 04:38:13.000 231 12794.62 137.03 55095.12 88888.00 2009-08-19 04:38:13.125 231 12794.55 137.05 55095.12 88888.00 2009-08-19 04:38:13.250 231 12794.55 137.10 55095.12 88888.00 2009-08-19 04:38:13.375 231 12794.60 137.07 55095.12 88888.00 2009-08-19 04:38:13.500 231 12794.58 137.07 55095.12 88888.00 2009-08-19 04:38:13.625 231 12794.62 137.12 55095.15 88888.00 2009-08-19 04:38:13.750 231 12794.60 137.07 55095.12 88888.00 2009-08-19 04:38:13.875 231 12794.60 137.05 55095.10 88888.00 2009-08-19 04:38:14.000 231 12794.62 137.05 55095.10 88888.00 2009-08-19 04:38:14.125 231 12794.65 137.03 55095.10 88888.00 2009-08-19 04:38:14.250 231 12794.55 136.95 55095.07 88888.00 2009-08-19 04:38:14.375 231 12794.58 137.05 55095.07 88888.00 2009-08-19 04:38:14.500 231 12794.70 137.10 55095.12 88888.00 2009-08-19 04:38:14.625 231 12794.77 137.12 55095.12 88888.00 2009-08-19 04:38:14.750 231 12794.67 137.03 55095.12 88888.00 2009-08-19 04:38:14.875 231 12794.65 137.10 55095.15 88888.00 2009-08-19 04:38:15.000 231 12794.77 137.15 55095.15 88888.00 2009-08-19 04:38:15.125 231 12794.75 137.12 55095.15 88888.00 2009-08-19 04:38:15.250 231 12794.62 137.03 55095.10 88888.00 2009-08-19 04:38:15.375 231 12794.58 137.05 55095.12 88888.00 2009-08-19 04:38:15.500 231 12794.62 137.10 55095.15 88888.00 2009-08-19 04:38:15.625 231 12794.75 137.15 55095.15 88888.00 2009-08-19 04:38:15.750 231 12794.77 137.12 55095.12 88888.00 2009-08-19 04:38:15.875 231 12794.75 137.10 55095.12 88888.00 2009-08-19 04:38:16.000 231 12794.73 137.00 55095.10 88888.00 2009-08-19 04:38:16.125 231 12794.67 136.97 55095.10 88888.00 2009-08-19 04:38:16.250 231 12794.58 136.95 55095.07 88888.00 2009-08-19 04:38:16.375 231 12794.62 137.03 55095.12 88888.00 2009-08-19 04:38:16.500 231 12794.67 137.07 55095.15 88888.00 2009-08-19 04:38:16.625 231 12794.62 137.07 55095.15 88888.00 2009-08-19 04:38:16.750 231 12794.62 137.05 55095.12 88888.00 2009-08-19 04:38:16.875 231 12794.62 137.07 55095.12 88888.00 2009-08-19 04:38:17.000 231 12794.62 137.07 55095.15 88888.00 2009-08-19 04:38:17.125 231 12794.60 137.07 55095.12 88888.00 2009-08-19 04:38:17.250 231 12794.58 137.07 55095.15 88888.00 2009-08-19 04:38:17.375 231 12794.62 137.07 55095.15 88888.00 2009-08-19 04:38:17.500 231 12794.60 137.07 55095.12 88888.00 2009-08-19 04:38:17.625 231 12794.60 137.07 55095.10 88888.00 2009-08-19 04:38:17.750 231 12794.62 137.12 55095.12 88888.00 2009-08-19 04:38:17.875 231 12794.65 137.18 55095.15 88888.00 2009-08-19 04:38:18.000 231 12794.62 137.12 55095.15 88888.00 2009-08-19 04:38:18.125 231 12794.62 137.07 55095.12 88888.00 2009-08-19 04:38:18.250 231 12794.67 137.00 55095.10 88888.00 2009-08-19 04:38:18.375 231 12794.67 137.00 55095.10 88888.00 2009-08-19 04:38:18.500 231 12794.58 137.03 55095.12 88888.00 2009-08-19 04:38:18.625 231 12794.58 137.00 55095.10 88888.00 2009-08-19 04:38:18.750 231 12794.62 137.07 55095.12 88888.00 2009-08-19 04:38:18.875 231 12794.70 137.07 55095.10 88888.00 2009-08-19 04:38:19.000 231 12794.75 137.10 55095.10 88888.00 2009-08-19 04:38:19.125 231 12794.77 137.10 55095.12 88888.00 2009-08-19 04:38:19.250 231 12794.70 137.07 55095.15 88888.00 2009-08-19 04:38:19.375 231 12794.70 137.07 55095.15 88888.00 2009-08-19 04:38:19.500 231 12794.73 137.00 55095.10 88888.00 2009-08-19 04:38:19.625 231 12794.75 137.07 55095.10 88888.00 2009-08-19 04:38:19.750 231 12794.77 137.10 55095.10 88888.00 2009-08-19 04:38:19.875 231 12794.77 137.07 55095.12 88888.00 2009-08-19 04:38:20.000 231 12794.73 137.03 55095.10 88888.00 2009-08-19 04:38:20.125 231 12794.65 137.00 55095.07 88888.00 2009-08-19 04:38:20.250 231 12794.62 137.03 55095.15 88888.00 2009-08-19 04:38:20.375 231 12794.83 137.15 55095.18 88888.00 2009-08-19 04:38:20.500 231 12794.85 137.18 55095.18 88888.00 2009-08-19 04:38:20.625 231 12794.88 137.10 55095.10 88888.00 2009-08-19 04:38:20.750 231 12794.88 137.05 55095.12 88888.00 2009-08-19 04:38:20.875 231 12794.83 137.07 55095.07 88888.00 2009-08-19 04:38:21.000 231 12794.85 137.12 55095.10 88888.00 2009-08-19 04:38:21.125 231 12794.92 137.15 55095.12 88888.00 2009-08-19 04:38:21.250 231 12794.83 137.05 55095.10 88888.00 2009-08-19 04:38:21.375 231 12794.70 137.03 55095.10 88888.00 2009-08-19 04:38:21.500 231 12794.70 137.07 55095.10 88888.00 2009-08-19 04:38:21.625 231 12794.67 137.03 55095.10 88888.00 2009-08-19 04:38:21.750 231 12794.73 137.03 55095.07 88888.00 2009-08-19 04:38:21.875 231 12794.77 137.03 55095.10 88888.00 2009-08-19 04:38:22.000 231 12794.70 137.00 55095.05 88888.00 2009-08-19 04:38:22.125 231 12794.67 137.03 55095.10 88888.00 2009-08-19 04:38:22.250 231 12794.73 137.10 55095.12 88888.00 2009-08-19 04:38:22.375 231 12794.67 137.07 55095.10 88888.00 2009-08-19 04:38:22.500 231 12794.62 137.07 55095.12 88888.00 2009-08-19 04:38:22.625 231 12794.67 137.07 55095.10 88888.00 2009-08-19 04:38:22.750 231 12794.65 137.00 55095.10 88888.00 2009-08-19 04:38:22.875 231 12794.67 137.05 55095.07 88888.00 2009-08-19 04:38:23.000 231 12794.73 137.10 55095.10 88888.00 2009-08-19 04:38:23.125 231 12794.67 137.12 55095.12 88888.00 2009-08-19 04:38:23.250 231 12794.65 137.10 55095.12 88888.00 2009-08-19 04:38:23.375 231 12794.67 137.05 55095.10 88888.00 2009-08-19 04:38:23.500 231 12794.75 137.07 55095.12 88888.00 2009-08-19 04:38:23.625 231 12794.75 137.10 55095.15 88888.00 2009-08-19 04:38:23.750 231 12794.73 137.03 55095.10 88888.00 2009-08-19 04:38:23.875 231 12794.70 136.97 55095.10 88888.00 2009-08-19 04:38:24.000 231 12794.70 136.95 55095.10 88888.00 2009-08-19 04:38:24.125 231 12794.70 137.00 55095.10 88888.00 2009-08-19 04:38:24.250 231 12794.65 137.10 55095.15 88888.00 2009-08-19 04:38:24.375 231 12794.70 137.07 55095.15 88888.00 2009-08-19 04:38:24.500 231 12794.73 137.00 55095.10 88888.00 2009-08-19 04:38:24.625 231 12794.70 137.03 55095.07 88888.00 2009-08-19 04:38:24.750 231 12794.67 136.97 55095.07 88888.00 2009-08-19 04:38:24.875 231 12794.67 137.00 55095.12 88888.00 2009-08-19 04:38:25.000 231 12794.70 137.03 55095.10 88888.00 2009-08-19 04:38:25.125 231 12794.77 137.00 55095.10 88888.00 2009-08-19 04:38:25.250 231 12794.83 136.97 55095.10 88888.00 2009-08-19 04:38:25.375 231 12794.88 137.00 55095.07 88888.00 2009-08-19 04:38:25.500 231 12794.85 137.03 55095.07 88888.00 2009-08-19 04:38:25.625 231 12794.85 137.05 55095.12 88888.00 2009-08-19 04:38:25.750 231 12794.85 137.05 55095.15 88888.00 2009-08-19 04:38:25.875 231 12794.77 137.07 55095.12 88888.00 2009-08-19 04:38:26.000 231 12794.73 137.05 55095.07 88888.00 2009-08-19 04:38:26.125 231 12794.70 137.05 55095.07 88888.00 2009-08-19 04:38:26.250 231 12794.65 137.00 55095.07 88888.00 2009-08-19 04:38:26.375 231 12794.70 136.97 55095.10 88888.00 2009-08-19 04:38:26.500 231 12794.67 136.95 55095.07 88888.00 2009-08-19 04:38:26.625 231 12794.65 136.95 55095.07 88888.00 2009-08-19 04:38:26.750 231 12794.73 137.05 55095.12 88888.00 2009-08-19 04:38:26.875 231 12794.77 137.05 55095.12 88888.00 2009-08-19 04:38:27.000 231 12794.77 137.07 55095.15 88888.00 2009-08-19 04:38:27.125 231 12794.75 137.07 55095.12 88888.00 2009-08-19 04:38:27.250 231 12794.73 137.07 55095.12 88888.00 2009-08-19 04:38:27.375 231 12794.83 137.10 55095.10 88888.00 2009-08-19 04:38:27.500 231 12794.83 137.07 55095.10 88888.00 2009-08-19 04:38:27.625 231 12794.83 137.07 55095.10 88888.00 2009-08-19 04:38:27.750 231 12794.85 137.00 55095.10 88888.00 2009-08-19 04:38:27.875 231 12794.90 137.03 55095.12 88888.00 2009-08-19 04:38:28.000 231 12794.88 137.05 55095.07 88888.00 2009-08-19 04:38:28.125 231 12794.83 136.97 55095.12 88888.00 2009-08-19 04:38:28.250 231 12794.70 136.93 55095.10 88888.00 2009-08-19 04:38:28.375 231 12794.67 136.97 55095.10 88888.00 2009-08-19 04:38:28.500 231 12794.65 136.95 55095.10 88888.00 2009-08-19 04:38:28.625 231 12794.70 136.97 55095.10 88888.00 2009-08-19 04:38:28.750 231 12794.73 137.05 55095.12 88888.00 2009-08-19 04:38:28.875 231 12794.67 136.97 55095.07 88888.00 2009-08-19 04:38:29.000 231 12794.67 136.97 55095.07 88888.00 2009-08-19 04:38:29.125 231 12794.80 137.07 55095.12 88888.00 2009-08-19 04:38:29.250 231 12794.88 137.10 55095.12 88888.00 2009-08-19 04:38:29.375 231 12794.90 137.03 55095.10 88888.00 2009-08-19 04:38:29.500 231 12794.85 137.00 55095.10 88888.00 2009-08-19 04:38:29.625 231 12794.88 137.00 55095.07 88888.00 2009-08-19 04:38:29.750 231 12794.88 137.07 55095.12 88888.00 2009-08-19 04:38:29.875 231 12794.83 137.12 55095.10 88888.00 2009-08-19 04:38:30.000 231 12794.75 137.07 55095.07 88888.00 2009-08-19 04:38:30.125 231 12794.75 137.03 55095.07 88888.00 2009-08-19 04:38:30.250 231 12794.75 136.95 55095.07 88888.00 2009-08-19 04:38:30.375 231 12794.70 136.97 55095.07 88888.00 2009-08-19 04:38:30.500 231 12794.70 137.10 55095.12 88888.00 2009-08-19 04:38:30.625 231 12794.75 137.07 55095.10 88888.00 2009-08-19 04:38:30.750 231 12794.75 137.05 55095.05 88888.00 2009-08-19 04:38:30.875 231 12794.67 137.03 55095.07 88888.00 2009-08-19 04:38:31.000 231 12794.73 137.05 55095.07 88888.00 2009-08-19 04:38:31.125 231 12794.70 137.00 55095.07 88888.00 2009-08-19 04:38:31.250 231 12794.73 137.03 55095.07 88888.00 2009-08-19 04:38:31.375 231 12794.83 137.07 55095.10 88888.00 2009-08-19 04:38:31.500 231 12794.83 137.07 55095.12 88888.00 2009-08-19 04:38:31.625 231 12794.80 137.00 55095.10 88888.00 2009-08-19 04:38:31.750 231 12794.73 136.97 55095.10 88888.00 2009-08-19 04:38:31.875 231 12794.67 137.00 55095.10 88888.00 2009-08-19 04:38:32.000 231 12794.70 137.00 55095.07 88888.00 2009-08-19 04:38:32.125 231 12794.73 137.00 55095.07 88888.00 2009-08-19 04:38:32.250 231 12794.70 136.97 55095.07 88888.00 2009-08-19 04:38:32.375 231 12794.73 136.95 55095.10 88888.00 2009-08-19 04:38:32.500 231 12794.70 137.00 55095.12 88888.00 2009-08-19 04:38:32.625 231 12794.73 137.03 55095.10 88888.00 2009-08-19 04:38:32.750 231 12794.73 137.00 55095.10 88888.00 2009-08-19 04:38:32.875 231 12794.73 137.07 55095.10 88888.00 2009-08-19 04:38:33.000 231 12794.75 137.07 55095.12 88888.00 2009-08-19 04:38:33.125 231 12794.80 137.05 55095.10 88888.00 2009-08-19 04:38:33.250 231 12794.75 137.05 55095.10 88888.00 2009-08-19 04:38:33.375 231 12794.75 137.07 55095.10 88888.00 2009-08-19 04:38:33.500 231 12794.73 137.00 55095.07 88888.00 2009-08-19 04:38:33.625 231 12794.70 136.97 55095.07 88888.00 2009-08-19 04:38:33.750 231 12794.83 137.07 55095.12 88888.00 2009-08-19 04:38:33.875 231 12794.85 137.10 55095.12 88888.00 2009-08-19 04:38:34.000 231 12794.80 137.05 55095.10 88888.00 2009-08-19 04:38:34.125 231 12794.75 137.00 55095.07 88888.00 2009-08-19 04:38:34.250 231 12794.73 137.00 55095.10 88888.00 2009-08-19 04:38:34.375 231 12794.80 137.00 55095.07 88888.00 2009-08-19 04:38:34.500 231 12794.80 137.03 55095.10 88888.00 2009-08-19 04:38:34.625 231 12794.77 137.00 55095.07 88888.00 2009-08-19 04:38:34.750 231 12794.80 137.03 55095.07 88888.00 2009-08-19 04:38:34.875 231 12794.83 137.05 55095.07 88888.00 2009-08-19 04:38:35.000 231 12794.83 136.97 55095.07 88888.00 2009-08-19 04:38:35.125 231 12794.80 137.00 55095.10 88888.00 2009-08-19 04:38:35.250 231 12794.85 137.10 55095.10 88888.00 2009-08-19 04:38:35.375 231 12794.83 137.10 55095.10 88888.00 2009-08-19 04:38:35.500 231 12794.67 137.03 55095.10 88888.00 2009-08-19 04:38:35.625 231 12794.67 136.95 55095.10 88888.00 2009-08-19 04:38:35.750 231 12794.65 137.00 55095.10 88888.00 2009-08-19 04:38:35.875 231 12794.73 137.00 55095.10 88888.00 2009-08-19 04:38:36.000 231 12794.77 137.00 55095.10 88888.00 2009-08-19 04:38:36.125 231 12794.77 136.97 55095.07 88888.00 2009-08-19 04:38:36.250 231 12794.67 136.95 55095.10 88888.00 2009-08-19 04:38:36.375 231 12794.75 136.95 55095.10 88888.00 2009-08-19 04:38:36.500 231 12794.77 137.03 55095.12 88888.00 2009-08-19 04:38:36.625 231 12794.88 137.07 55095.15 88888.00 2009-08-19 04:38:36.750 231 12794.80 137.03 55095.10 88888.00 2009-08-19 04:38:36.875 231 12794.62 136.95 55095.07 88888.00 2009-08-19 04:38:37.000 231 12794.65 136.97 55095.10 88888.00 2009-08-19 04:38:37.125 231 12794.75 137.05 55095.15 88888.00 2009-08-19 04:38:37.250 231 12794.80 136.97 55095.12 88888.00 2009-08-19 04:38:37.375 231 12794.75 136.93 55095.10 88888.00 2009-08-19 04:38:37.500 231 12794.73 136.90 55095.10 88888.00 2009-08-19 04:38:37.625 231 12794.70 136.88 55095.07 88888.00 2009-08-19 04:38:37.750 231 12794.77 136.97 55095.10 88888.00 2009-08-19 04:38:37.875 231 12794.80 137.05 55095.12 88888.00 2009-08-19 04:38:38.000 231 12794.80 137.03 55095.10 88888.00 2009-08-19 04:38:38.125 231 12794.75 137.00 55095.07 88888.00 2009-08-19 04:38:38.250 231 12794.73 136.95 55095.07 88888.00 2009-08-19 04:38:38.375 231 12794.77 137.00 55095.07 88888.00 2009-08-19 04:38:38.500 231 12794.88 137.05 55095.12 88888.00 2009-08-19 04:38:38.625 231 12794.85 137.07 55095.10 88888.00 2009-08-19 04:38:38.750 231 12794.75 137.07 55095.12 88888.00 2009-08-19 04:38:38.875 231 12794.80 137.18 55095.15 88888.00 2009-08-19 04:38:39.000 231 12794.80 137.12 55095.12 88888.00 2009-08-19 04:38:39.125 231 12794.65 137.03 55095.10 88888.00 2009-08-19 04:38:39.250 231 12794.65 137.03 55095.12 88888.00 2009-08-19 04:38:39.375 231 12794.80 137.07 55095.15 88888.00 2009-08-19 04:38:39.500 231 12794.77 137.05 55095.12 88888.00 2009-08-19 04:38:39.625 231 12794.75 137.05 55095.12 88888.00 2009-08-19 04:38:39.750 231 12794.83 137.07 55095.15 88888.00 2009-08-19 04:38:39.875 231 12794.83 137.07 55095.12 88888.00 2009-08-19 04:38:40.000 231 12794.77 137.07 55095.12 88888.00 2009-08-19 04:38:40.125 231 12794.70 137.03 55095.10 88888.00 2009-08-19 04:38:40.250 231 12794.67 137.00 55095.12 88888.00 2009-08-19 04:38:40.375 231 12794.75 137.00 55095.12 88888.00 2009-08-19 04:38:40.500 231 12794.80 136.97 55095.10 88888.00 2009-08-19 04:38:40.625 231 12794.80 136.97 55095.10 88888.00 2009-08-19 04:38:40.750 231 12794.80 137.03 55095.12 88888.00 2009-08-19 04:38:40.875 231 12794.75 136.93 55095.10 88888.00 2009-08-19 04:38:41.000 231 12794.77 137.00 55095.15 88888.00 2009-08-19 04:38:41.125 231 12794.85 137.10 55095.18 88888.00 2009-08-19 04:38:41.250 231 12794.85 137.07 55095.15 88888.00 2009-08-19 04:38:41.375 231 12794.75 137.03 55095.15 88888.00 2009-08-19 04:38:41.500 231 12794.70 137.00 55095.12 88888.00 2009-08-19 04:38:41.625 231 12794.77 137.03 55095.15 88888.00 2009-08-19 04:38:41.750 231 12794.75 137.07 55095.15 88888.00 2009-08-19 04:38:41.875 231 12794.73 137.03 55095.10 88888.00 2009-08-19 04:38:42.000 231 12794.70 137.05 55095.10 88888.00 2009-08-19 04:38:42.125 231 12794.70 136.97 55095.10 88888.00 2009-08-19 04:38:42.250 231 12794.62 136.95 55095.12 88888.00 2009-08-19 04:38:42.375 231 12794.62 136.97 55095.12 88888.00 2009-08-19 04:38:42.500 231 12794.65 137.05 55095.10 88888.00 2009-08-19 04:38:42.625 231 12794.75 137.05 55095.12 88888.00 2009-08-19 04:38:42.750 231 12794.77 137.03 55095.10 88888.00 2009-08-19 04:38:42.875 231 12794.77 137.03 55095.12 88888.00 2009-08-19 04:38:43.000 231 12794.80 137.07 55095.12 88888.00 2009-08-19 04:38:43.125 231 12794.83 137.10 55095.12 88888.00 2009-08-19 04:38:43.250 231 12794.80 137.12 55095.12 88888.00 2009-08-19 04:38:43.375 231 12794.83 137.15 55095.12 88888.00 2009-08-19 04:38:43.500 231 12794.77 137.03 55095.10 88888.00 2009-08-19 04:38:43.625 231 12794.77 137.00 55095.10 88888.00 2009-08-19 04:38:43.750 231 12794.77 137.03 55095.10 88888.00 2009-08-19 04:38:43.875 231 12794.75 137.03 55095.10 88888.00 2009-08-19 04:38:44.000 231 12794.75 137.03 55095.12 88888.00 2009-08-19 04:38:44.125 231 12794.77 137.07 55095.10 88888.00 2009-08-19 04:38:44.250 231 12794.75 137.05 55095.12 88888.00 2009-08-19 04:38:44.375 231 12794.83 137.10 55095.15 88888.00 2009-08-19 04:38:44.500 231 12794.85 137.12 55095.15 88888.00 2009-08-19 04:38:44.625 231 12794.85 137.03 55095.10 88888.00 2009-08-19 04:38:44.750 231 12794.88 137.03 55095.10 88888.00 2009-08-19 04:38:44.875 231 12794.83 137.07 55095.12 88888.00 2009-08-19 04:38:45.000 231 12794.83 137.07 55095.12 88888.00 2009-08-19 04:38:45.125 231 12794.75 137.03 55095.10 88888.00 2009-08-19 04:38:45.250 231 12794.73 136.95 55095.12 88888.00 2009-08-19 04:38:45.375 231 12794.77 136.97 55095.10 88888.00 2009-08-19 04:38:45.500 231 12794.77 137.00 55095.07 88888.00 2009-08-19 04:38:45.625 231 12794.70 137.05 55095.10 88888.00 2009-08-19 04:38:45.750 231 12794.70 137.07 55095.12 88888.00 2009-08-19 04:38:45.875 231 12794.73 137.07 55095.15 88888.00 2009-08-19 04:38:46.000 231 12794.80 137.07 55095.10 88888.00 2009-08-19 04:38:46.125 231 12794.75 137.05 55095.07 88888.00 2009-08-19 04:38:46.250 231 12794.75 137.03 55095.07 88888.00 2009-08-19 04:38:46.375 231 12794.80 137.03 55095.07 88888.00 2009-08-19 04:38:46.500 231 12794.80 137.07 55095.12 88888.00 2009-08-19 04:38:46.625 231 12794.77 137.07 55095.18 88888.00 2009-08-19 04:38:46.750 231 12794.77 137.10 55095.15 88888.00 2009-08-19 04:38:46.875 231 12794.85 137.15 55095.15 88888.00 2009-08-19 04:38:47.000 231 12794.88 137.07 55095.12 88888.00 2009-08-19 04:38:47.125 231 12794.83 137.05 55095.12 88888.00 2009-08-19 04:38:47.250 231 12794.77 137.07 55095.12 88888.00 2009-08-19 04:38:47.375 231 12794.85 137.15 55095.12 88888.00 2009-08-19 04:38:47.500 231 12794.85 137.15 55095.12 88888.00 2009-08-19 04:38:47.625 231 12794.83 137.03 55095.07 88888.00 2009-08-19 04:38:47.750 231 12794.80 136.97 55095.07 88888.00 2009-08-19 04:38:47.875 231 12794.83 137.00 55095.10 88888.00 2009-08-19 04:38:48.000 231 12794.83 137.03 55095.12 88888.00 2009-08-19 04:38:48.125 231 12794.88 137.03 55095.12 88888.00 2009-08-19 04:38:48.250 231 12794.83 137.05 55095.12 88888.00 2009-08-19 04:38:48.375 231 12794.80 137.07 55095.15 88888.00 2009-08-19 04:38:48.500 231 12794.77 137.05 55095.18 88888.00 2009-08-19 04:38:48.625 231 12794.80 137.07 55095.12 88888.00 2009-08-19 04:38:48.750 231 12794.80 137.00 55095.10 88888.00 2009-08-19 04:38:48.875 231 12794.80 137.00 55095.10 88888.00 2009-08-19 04:38:49.000 231 12794.83 137.03 55095.10 88888.00 2009-08-19 04:38:49.125 231 12794.90 137.07 55095.12 88888.00 2009-08-19 04:38:49.250 231 12794.77 137.00 55095.10 88888.00 2009-08-19 04:38:49.375 231 12794.73 137.05 55095.12 88888.00 2009-08-19 04:38:49.500 231 12794.73 137.07 55095.15 88888.00 2009-08-19 04:38:49.625 231 12794.75 137.07 55095.15 88888.00 2009-08-19 04:38:49.750 231 12794.70 137.00 55095.12 88888.00 2009-08-19 04:38:49.875 231 12794.70 137.03 55095.12 88888.00 2009-08-19 04:38:50.000 231 12794.80 137.07 55095.15 88888.00 2009-08-19 04:38:50.125 231 12794.75 137.00 55095.15 88888.00 2009-08-19 04:38:50.250 231 12794.70 136.97 55095.15 88888.00 2009-08-19 04:38:50.375 231 12794.70 136.95 55095.12 88888.00 2009-08-19 04:38:50.500 231 12794.73 136.95 55095.12 88888.00 2009-08-19 04:38:50.625 231 12794.77 136.97 55095.12 88888.00 2009-08-19 04:38:50.750 231 12794.80 136.95 55095.10 88888.00 2009-08-19 04:38:50.875 231 12794.77 136.95 55095.12 88888.00 2009-08-19 04:38:51.000 231 12794.75 137.00 55095.10 88888.00 2009-08-19 04:38:51.125 231 12794.73 137.03 55095.12 88888.00 2009-08-19 04:38:51.250 231 12794.85 137.07 55095.18 88888.00 2009-08-19 04:38:51.375 231 12794.92 137.07 55095.15 88888.00 2009-08-19 04:38:51.500 231 12794.85 137.00 55095.12 88888.00 2009-08-19 04:38:51.625 231 12794.80 137.00 55095.10 88888.00 2009-08-19 04:38:51.750 231 12794.83 136.95 55095.10 88888.00 2009-08-19 04:38:51.875 231 12794.90 136.97 55095.12 88888.00 2009-08-19 04:38:52.000 231 12794.90 137.05 55095.12 88888.00 2009-08-19 04:38:52.125 231 12794.83 137.00 55095.10 88888.00 2009-08-19 04:38:52.250 231 12794.77 136.95 55095.10 88888.00 2009-08-19 04:38:52.375 231 12794.77 136.93 55095.10 88888.00 2009-08-19 04:38:52.500 231 12794.80 136.90 55095.15 88888.00 2009-08-19 04:38:52.625 231 12794.80 136.95 55095.15 88888.00 2009-08-19 04:38:52.750 231 12794.83 137.03 55095.12 88888.00 2009-08-19 04:38:52.875 231 12794.85 137.00 55095.10 88888.00 2009-08-19 04:38:53.000 231 12794.88 136.97 55095.12 88888.00 2009-08-19 04:38:53.125 231 12794.98 137.03 55095.12 88888.00 2009-08-19 04:38:53.250 231 12794.90 137.05 55095.12 88888.00 2009-08-19 04:38:53.375 231 12794.88 137.03 55095.15 88888.00 2009-08-19 04:38:53.500 231 12794.83 137.00 55095.12 88888.00 2009-08-19 04:38:53.625 231 12794.80 136.95 55095.15 88888.00 2009-08-19 04:38:53.750 231 12794.83 137.00 55095.12 88888.00 2009-08-19 04:38:53.875 231 12794.80 137.05 55095.15 88888.00 2009-08-19 04:38:54.000 231 12794.75 137.00 55095.12 88888.00 2009-08-19 04:38:54.125 231 12794.75 136.95 55095.10 88888.00 2009-08-19 04:38:54.250 231 12794.85 137.03 55095.15 88888.00 2009-08-19 04:38:54.375 231 12794.95 137.07 55095.18 88888.00 2009-08-19 04:38:54.500 231 12794.92 137.07 55095.15 88888.00 2009-08-19 04:38:54.625 231 12794.80 137.00 55095.12 88888.00 2009-08-19 04:38:54.750 231 12794.75 136.88 55095.10 88888.00 2009-08-19 04:38:54.875 231 12794.75 136.95 55095.12 88888.00 2009-08-19 04:38:55.000 231 12794.73 136.97 55095.15 88888.00 2009-08-19 04:38:55.125 231 12794.70 136.93 55095.12 88888.00 2009-08-19 04:38:55.250 231 12794.73 136.97 55095.15 88888.00 2009-08-19 04:38:55.375 231 12794.75 137.00 55095.15 88888.00 2009-08-19 04:38:55.500 231 12794.77 136.95 55095.15 88888.00 2009-08-19 04:38:55.625 231 12794.80 136.90 55095.15 88888.00 2009-08-19 04:38:55.750 231 12794.80 136.95 55095.15 88888.00 2009-08-19 04:38:55.875 231 12794.83 136.97 55095.12 88888.00 2009-08-19 04:38:56.000 231 12794.85 137.03 55095.12 88888.00 2009-08-19 04:38:56.125 231 12794.85 136.97 55095.15 88888.00 2009-08-19 04:38:56.250 231 12794.75 136.88 55095.15 88888.00 2009-08-19 04:38:56.375 231 12794.75 136.93 55095.15 88888.00 2009-08-19 04:38:56.500 231 12794.77 136.95 55095.15 88888.00 2009-08-19 04:38:56.625 231 12794.80 136.95 55095.15 88888.00 2009-08-19 04:38:56.750 231 12794.83 136.95 55095.15 88888.00 2009-08-19 04:38:56.875 231 12794.83 137.03 55095.15 88888.00 2009-08-19 04:38:57.000 231 12794.73 136.95 55095.12 88888.00 2009-08-19 04:38:57.125 231 12794.65 136.90 55095.12 88888.00 2009-08-19 04:38:57.250 231 12794.62 136.95 55095.15 88888.00 2009-08-19 04:38:57.375 231 12794.73 137.05 55095.18 88888.00 2009-08-19 04:38:57.500 231 12794.75 137.00 55095.20 88888.00 2009-08-19 04:38:57.625 231 12794.73 136.97 55095.20 88888.00 2009-08-19 04:38:57.750 231 12794.67 136.95 55095.18 88888.00 2009-08-19 04:38:57.875 231 12794.70 136.97 55095.18 88888.00 2009-08-19 04:38:58.000 231 12794.70 136.97 55095.15 88888.00 2009-08-19 04:38:58.125 231 12794.70 136.93 55095.15 88888.00 2009-08-19 04:38:58.250 231 12794.65 136.88 55095.12 88888.00 2009-08-19 04:38:58.375 231 12794.73 136.93 55095.15 88888.00 2009-08-19 04:38:58.500 231 12794.77 136.93 55095.15 88888.00 2009-08-19 04:38:58.625 231 12794.73 136.93 55095.10 88888.00 2009-08-19 04:38:58.750 231 12794.75 136.97 55095.12 88888.00 2009-08-19 04:38:58.875 231 12794.80 137.03 55095.15 88888.00 2009-08-19 04:38:59.000 231 12794.85 137.00 55095.15 88888.00 2009-08-19 04:38:59.125 231 12794.85 136.97 55095.15 88888.00 2009-08-19 04:38:59.250 231 12794.77 136.97 55095.18 88888.00 2009-08-19 04:38:59.375 231 12794.80 137.00 55095.20 88888.00 2009-08-19 04:38:59.500 231 12794.83 137.00 55095.20 88888.00 2009-08-19 04:38:59.625 231 12794.83 136.95 55095.18 88888.00 2009-08-19 04:38:59.750 231 12794.77 136.95 55095.18 88888.00 2009-08-19 04:38:59.875 231 12794.77 136.95 55095.20 88888.00 2009-08-19 04:39:00.000 231 12794.75 136.97 55095.18 88888.00 2009-08-19 04:39:00.125 231 12794.75 137.00 55095.18 88888.00 2009-08-19 04:39:00.250 231 12794.75 137.03 55095.20 88888.00 2009-08-19 04:39:00.375 231 12794.77 137.03 55095.18 88888.00 2009-08-19 04:39:00.500 231 12794.75 136.97 55095.15 88888.00 2009-08-19 04:39:00.625 231 12794.75 136.95 55095.15 88888.00 2009-08-19 04:39:00.750 231 12794.77 137.00 55095.12 88888.00 2009-08-19 04:39:00.875 231 12794.73 136.93 55095.12 88888.00 2009-08-19 04:39:01.000 231 12794.75 136.85 55095.15 88888.00 2009-08-19 04:39:01.125 231 12794.77 136.90 55095.15 88888.00 2009-08-19 04:39:01.250 231 12794.73 136.93 55095.18 88888.00 2009-08-19 04:39:01.375 231 12794.77 136.97 55095.20 88888.00 2009-08-19 04:39:01.500 231 12794.77 136.97 55095.20 88888.00 2009-08-19 04:39:01.625 231 12794.77 136.95 55095.18 88888.00 2009-08-19 04:39:01.750 231 12794.80 136.95 55095.18 88888.00 2009-08-19 04:39:01.875 231 12794.83 136.95 55095.18 88888.00 2009-08-19 04:39:02.000 231 12794.80 136.90 55095.15 88888.00 2009-08-19 04:39:02.125 231 12794.85 136.90 55095.15 88888.00 2009-08-19 04:39:02.250 231 12794.85 136.93 55095.18 88888.00 2009-08-19 04:39:02.375 231 12794.85 136.93 55095.18 88888.00 2009-08-19 04:39:02.500 231 12794.85 136.90 55095.15 88888.00 2009-08-19 04:39:02.625 231 12794.85 136.97 55095.18 88888.00 2009-08-19 04:39:02.750 231 12794.83 137.03 55095.18 88888.00 2009-08-19 04:39:02.875 231 12794.85 136.95 55095.12 88888.00 2009-08-19 04:39:03.000 231 12794.85 136.93 55095.15 88888.00 2009-08-19 04:39:03.125 231 12794.83 136.88 55095.15 88888.00 2009-08-19 04:39:03.250 231 12794.77 136.93 55095.18 88888.00 2009-08-19 04:39:03.375 231 12794.80 136.93 55095.18 88888.00 2009-08-19 04:39:03.500 231 12794.80 136.93 55095.15 88888.00 2009-08-19 04:39:03.625 231 12794.90 136.93 55095.18 88888.00 2009-08-19 04:39:03.750 231 12794.95 136.95 55095.20 88888.00 2009-08-19 04:39:03.875 231 12794.90 136.90 55095.18 88888.00 2009-08-19 04:39:04.000 231 12794.90 136.88 55095.15 88888.00 2009-08-19 04:39:04.125 231 12794.88 136.88 55095.18 88888.00 2009-08-19 04:39:04.250 231 12794.88 136.88 55095.18 88888.00 2009-08-19 04:39:04.375 231 12794.90 136.90 55095.20 88888.00 2009-08-19 04:39:04.500 231 12794.92 136.90 55095.20 88888.00 2009-08-19 04:39:04.625 231 12794.85 136.88 55095.18 88888.00 2009-08-19 04:39:04.750 231 12794.80 136.93 55095.18 88888.00 2009-08-19 04:39:04.875 231 12794.85 136.95 55095.15 88888.00 2009-08-19 04:39:05.000 231 12794.88 136.90 55095.18 88888.00 2009-08-19 04:39:05.125 231 12794.85 136.82 55095.18 88888.00 2009-08-19 04:39:05.250 231 12794.80 136.78 55095.15 88888.00 2009-08-19 04:39:05.375 231 12794.83 136.82 55095.15 88888.00 2009-08-19 04:39:05.500 231 12794.85 136.85 55095.15 88888.00 2009-08-19 04:39:05.625 231 12794.88 136.90 55095.20 88888.00 2009-08-19 04:39:05.750 231 12794.88 136.88 55095.20 88888.00 2009-08-19 04:39:05.875 231 12794.80 136.88 55095.18 88888.00 2009-08-19 04:39:06.000 231 12794.73 136.90 55095.18 88888.00 2009-08-19 04:39:06.125 231 12794.75 136.93 55095.22 88888.00 2009-08-19 04:39:06.250 231 12794.77 136.93 55095.20 88888.00 2009-08-19 04:39:06.375 231 12794.75 136.95 55095.20 88888.00 2009-08-19 04:39:06.500 231 12794.75 136.95 55095.18 88888.00 2009-08-19 04:39:06.625 231 12794.73 136.93 55095.15 88888.00 2009-08-19 04:39:06.750 231 12794.77 136.88 55095.15 88888.00 2009-08-19 04:39:06.875 231 12794.73 136.80 55095.12 88888.00 2009-08-19 04:39:07.000 231 12794.67 136.82 55095.12 88888.00 2009-08-19 04:39:07.125 231 12794.62 136.88 55095.15 88888.00 2009-08-19 04:39:07.250 231 12794.67 136.88 55095.15 88888.00 2009-08-19 04:39:07.375 231 12794.70 136.85 55095.15 88888.00 2009-08-19 04:39:07.500 231 12794.77 136.82 55095.18 88888.00 2009-08-19 04:39:07.625 231 12794.70 136.82 55095.15 88888.00 2009-08-19 04:39:07.750 231 12794.62 136.80 55095.12 88888.00 2009-08-19 04:39:07.875 231 12794.73 136.85 55095.15 88888.00 2009-08-19 04:39:08.000 231 12794.83 136.93 55095.18 88888.00 2009-08-19 04:39:08.125 231 12794.85 136.97 55095.18 88888.00 2009-08-19 04:39:08.250 231 12794.77 136.88 55095.18 88888.00 2009-08-19 04:39:08.375 231 12794.75 136.80 55095.18 88888.00 2009-08-19 04:39:08.500 231 12794.73 136.85 55095.15 88888.00 2009-08-19 04:39:08.625 231 12794.80 136.85 55095.18 88888.00 2009-08-19 04:39:08.750 231 12794.77 136.82 55095.15 88888.00 2009-08-19 04:39:08.875 231 12794.75 136.85 55095.12 88888.00 2009-08-19 04:39:09.000 231 12794.70 136.80 55095.12 88888.00 2009-08-19 04:39:09.125 231 12794.65 136.78 55095.12 88888.00 2009-08-19 04:39:09.250 231 12794.67 136.80 55095.15 88888.00 2009-08-19 04:39:09.375 231 12794.77 136.85 55095.15 88888.00 2009-08-19 04:39:09.500 231 12794.80 136.85 55095.12 88888.00 2009-08-19 04:39:09.625 231 12794.83 136.82 55095.10 88888.00 2009-08-19 04:39:09.750 231 12794.88 136.85 55095.15 88888.00 2009-08-19 04:39:09.875 231 12794.88 136.90 55095.18 88888.00 2009-08-19 04:39:10.000 231 12794.83 136.88 55095.12 88888.00 2009-08-19 04:39:10.125 231 12794.80 136.82 55095.10 88888.00 2009-08-19 04:39:10.250 231 12794.77 136.85 55095.12 88888.00 2009-08-19 04:39:10.375 231 12794.80 136.88 55095.15 88888.00 2009-08-19 04:39:10.500 231 12794.83 136.88 55095.15 88888.00 2009-08-19 04:39:10.625 231 12794.88 136.80 55095.15 88888.00 2009-08-19 04:39:10.750 231 12794.90 136.82 55095.15 88888.00 2009-08-19 04:39:10.875 231 12794.92 136.82 55095.18 88888.00 2009-08-19 04:39:11.000 231 12794.90 136.78 55095.18 88888.00 2009-08-19 04:39:11.125 231 12794.83 136.78 55095.18 88888.00 2009-08-19 04:39:11.250 231 12794.88 136.82 55095.18 88888.00 2009-08-19 04:39:11.375 231 12794.92 136.85 55095.20 88888.00 2009-08-19 04:39:11.500 231 12795.00 136.88 55095.20 88888.00 2009-08-19 04:39:11.625 231 12794.90 136.82 55095.18 88888.00 2009-08-19 04:39:11.750 231 12794.83 136.80 55095.18 88888.00 2009-08-19 04:39:11.875 231 12794.80 136.78 55095.15 88888.00 2009-08-19 04:39:12.000 231 12794.88 136.80 55095.18 88888.00 2009-08-19 04:39:12.125 231 12794.88 136.80 55095.18 88888.00 2009-08-19 04:39:12.250 231 12794.85 136.80 55095.18 88888.00 2009-08-19 04:39:12.375 231 12794.90 136.85 55095.20 88888.00 2009-08-19 04:39:12.500 231 12794.90 136.85 55095.20 88888.00 2009-08-19 04:39:12.625 231 12794.83 136.80 55095.15 88888.00 2009-08-19 04:39:12.750 231 12794.85 136.78 55095.15 88888.00 2009-08-19 04:39:12.875 231 12794.88 136.80 55095.15 88888.00 2009-08-19 04:39:13.000 231 12794.83 136.75 55095.12 88888.00 2009-08-19 04:39:13.125 231 12794.70 136.75 55095.12 88888.00 2009-08-19 04:39:13.250 231 12794.77 136.78 55095.15 88888.00 2009-08-19 04:39:13.375 231 12794.80 136.80 55095.20 88888.00 2009-08-19 04:39:13.500 231 12794.80 136.82 55095.20 88888.00 2009-08-19 04:39:13.625 231 12794.70 136.82 55095.15 88888.00 2009-08-19 04:39:13.750 231 12794.62 136.80 55095.15 88888.00 2009-08-19 04:39:13.875 231 12794.75 136.85 55095.18 88888.00 2009-08-19 04:39:14.000 231 12794.88 136.90 55095.20 88888.00 2009-08-19 04:39:14.125 231 12794.88 136.85 55095.20 88888.00 2009-08-19 04:39:14.250 231 12794.77 136.82 55095.18 88888.00 2009-08-19 04:39:14.375 231 12794.83 136.88 55095.20 88888.00 2009-08-19 04:39:14.500 231 12794.90 136.88 55095.20 88888.00 2009-08-19 04:39:14.625 231 12794.92 136.88 55095.18 88888.00 2009-08-19 04:39:14.750 231 12794.90 136.88 55095.18 88888.00 2009-08-19 04:39:14.875 231 12794.90 136.88 55095.22 88888.00 2009-08-19 04:39:15.000 231 12794.85 136.82 55095.18 88888.00 2009-08-19 04:39:15.125 231 12794.80 136.75 55095.18 88888.00 2009-08-19 04:39:15.250 231 12794.88 136.82 55095.18 88888.00 2009-08-19 04:39:15.375 231 12794.90 136.82 55095.15 88888.00 2009-08-19 04:39:15.500 231 12794.83 136.80 55095.18 88888.00 2009-08-19 04:39:15.625 231 12794.75 136.75 55095.15 88888.00 2009-08-19 04:39:15.750 231 12794.75 136.75 55095.18 88888.00 2009-08-19 04:39:15.875 231 12794.83 136.75 55095.15 88888.00 2009-08-19 04:39:16.000 231 12794.88 136.72 55095.12 88888.00 2009-08-19 04:39:16.125 231 12794.90 136.78 55095.18 88888.00 2009-08-19 04:39:16.250 231 12794.88 136.82 55095.20 88888.00 2009-08-19 04:39:16.375 231 12794.85 136.82 55095.20 88888.00 2009-08-19 04:39:16.500 231 12794.88 136.85 55095.22 88888.00 2009-08-19 04:39:16.625 231 12794.80 136.85 55095.22 88888.00 2009-08-19 04:39:16.750 231 12794.77 136.82 55095.20 88888.00 2009-08-19 04:39:16.875 231 12794.88 136.75 55095.20 88888.00 2009-08-19 04:39:17.000 231 12794.92 136.80 55095.18 88888.00 2009-08-19 04:39:17.125 231 12794.85 136.72 55095.15 88888.00 2009-08-19 04:39:17.250 231 12794.83 136.75 55095.20 88888.00 2009-08-19 04:39:17.375 231 12794.88 136.78 55095.20 88888.00 2009-08-19 04:39:17.500 231 12794.85 136.78 55095.20 88888.00 2009-08-19 04:39:17.625 231 12794.80 136.70 55095.15 88888.00 2009-08-19 04:39:17.750 231 12794.85 136.70 55095.18 88888.00 2009-08-19 04:39:17.875 231 12794.83 136.68 55095.15 88888.00 2009-08-19 04:39:18.000 231 12794.85 136.70 55095.12 88888.00 2009-08-19 04:39:18.125 231 12794.85 136.70 55095.15 88888.00 2009-08-19 04:39:18.250 231 12794.90 136.72 55095.18 88888.00 2009-08-19 04:39:18.375 231 12794.88 136.70 55095.18 88888.00 2009-08-19 04:39:18.500 231 12794.80 136.70 55095.15 88888.00 2009-08-19 04:39:18.625 231 12794.80 136.72 55095.18 88888.00 2009-08-19 04:39:18.750 231 12794.77 136.75 55095.18 88888.00 2009-08-19 04:39:18.875 231 12794.83 136.75 55095.15 88888.00 2009-08-19 04:39:19.000 231 12794.83 136.75 55095.15 88888.00 2009-08-19 04:39:19.125 231 12794.80 136.68 55095.18 88888.00 2009-08-19 04:39:19.250 231 12794.77 136.62 55095.15 88888.00 2009-08-19 04:39:19.375 231 12794.77 136.68 55095.18 88888.00 2009-08-19 04:39:19.500 231 12794.77 136.75 55095.20 88888.00 2009-08-19 04:39:19.625 231 12794.77 136.80 55095.20 88888.00 2009-08-19 04:39:19.750 231 12794.83 136.85 55095.18 88888.00 2009-08-19 04:39:19.875 231 12794.85 136.80 55095.20 88888.00 2009-08-19 04:39:20.000 231 12794.80 136.75 55095.15 88888.00 2009-08-19 04:39:20.125 231 12794.85 136.75 55095.15 88888.00 2009-08-19 04:39:20.250 231 12794.83 136.70 55095.10 88888.00 2009-08-19 04:39:20.375 231 12794.80 136.72 55095.12 88888.00 2009-08-19 04:39:20.500 231 12794.83 136.78 55095.15 88888.00 2009-08-19 04:39:20.625 231 12794.92 136.80 55095.18 88888.00 2009-08-19 04:39:20.750 231 12794.92 136.75 55095.15 88888.00 2009-08-19 04:39:20.875 231 12794.90 136.72 55095.12 88888.00 2009-08-19 04:39:21.000 231 12794.90 136.72 55095.12 88888.00 2009-08-19 04:39:21.125 231 12794.88 136.78 55095.18 88888.00 2009-08-19 04:39:21.250 231 12794.83 136.75 55095.15 88888.00 2009-08-19 04:39:21.375 231 12794.77 136.72 55095.15 88888.00 2009-08-19 04:39:21.500 231 12794.83 136.75 55095.18 88888.00 2009-08-19 04:39:21.625 231 12794.90 136.78 55095.20 88888.00 2009-08-19 04:39:21.750 231 12794.90 136.78 55095.18 88888.00 2009-08-19 04:39:21.875 231 12794.83 136.72 55095.15 88888.00 2009-08-19 04:39:22.000 231 12794.77 136.70 55095.15 88888.00 2009-08-19 04:39:22.125 231 12794.83 136.70 55095.18 88888.00 2009-08-19 04:39:22.250 231 12794.88 136.78 55095.20 88888.00 2009-08-19 04:39:22.375 231 12794.92 136.72 55095.15 88888.00 2009-08-19 04:39:22.500 231 12794.83 136.68 55095.15 88888.00 2009-08-19 04:39:22.625 231 12794.90 136.75 55095.18 88888.00 2009-08-19 04:39:22.750 231 12794.88 136.78 55095.18 88888.00 2009-08-19 04:39:22.875 231 12794.85 136.75 55095.20 88888.00 2009-08-19 04:39:23.000 231 12794.90 136.75 55095.20 88888.00 2009-08-19 04:39:23.125 231 12794.88 136.72 55095.20 88888.00 2009-08-19 04:39:23.250 231 12794.88 136.70 55095.20 88888.00 2009-08-19 04:39:23.375 231 12794.90 136.70 55095.18 88888.00 2009-08-19 04:39:23.500 231 12794.90 136.70 55095.18 88888.00 2009-08-19 04:39:23.625 231 12794.90 136.72 55095.20 88888.00 2009-08-19 04:39:23.750 231 12794.88 136.75 55095.20 88888.00 2009-08-19 04:39:23.875 231 12794.83 136.75 55095.20 88888.00 2009-08-19 04:39:24.000 231 12794.88 136.72 55095.18 88888.00 2009-08-19 04:39:24.125 231 12794.92 136.72 55095.18 88888.00 2009-08-19 04:39:24.250 231 12794.90 136.75 55095.18 88888.00 2009-08-19 04:39:24.375 231 12794.85 136.72 55095.18 88888.00 2009-08-19 04:39:24.500 231 12794.80 136.68 55095.15 88888.00 2009-08-19 04:39:24.625 231 12794.83 136.65 55095.15 88888.00 2009-08-19 04:39:24.750 231 12794.83 136.70 55095.20 88888.00 2009-08-19 04:39:24.875 231 12794.80 136.70 55095.20 88888.00 2009-08-19 04:39:25.000 231 12794.80 136.72 55095.18 88888.00 2009-08-19 04:39:25.125 231 12794.88 136.72 55095.18 88888.00 2009-08-19 04:39:25.250 231 12794.83 136.68 55095.20 88888.00 2009-08-19 04:39:25.375 231 12794.85 136.68 55095.18 88888.00 2009-08-19 04:39:25.500 231 12794.77 136.68 55095.15 88888.00 2009-08-19 04:39:25.625 231 12794.77 136.68 55095.18 88888.00 2009-08-19 04:39:25.750 231 12794.88 136.72 55095.18 88888.00 2009-08-19 04:39:25.875 231 12794.92 136.75 55095.20 88888.00 2009-08-19 04:39:26.000 231 12794.88 136.70 55095.20 88888.00 2009-08-19 04:39:26.125 231 12794.83 136.68 55095.20 88888.00 2009-08-19 04:39:26.250 231 12794.85 136.70 55095.20 88888.00 2009-08-19 04:39:26.375 231 12794.88 136.70 55095.20 88888.00 2009-08-19 04:39:26.500 231 12794.75 136.60 55095.15 88888.00 2009-08-19 04:39:26.625 231 12794.77 136.60 55095.15 88888.00 2009-08-19 04:39:26.750 231 12794.85 136.68 55095.18 88888.00 2009-08-19 04:39:26.875 231 12794.92 136.70 55095.18 88888.00 2009-08-19 04:39:27.000 231 12794.98 136.68 55095.15 88888.00 2009-08-19 04:39:27.125 231 12794.95 136.70 55095.18 88888.00 2009-08-19 04:39:27.250 231 12794.80 136.62 55095.18 88888.00 2009-08-19 04:39:27.375 231 12794.88 136.68 55095.20 88888.00 2009-08-19 04:39:27.500 231 12794.92 136.72 55095.20 88888.00 2009-08-19 04:39:27.625 231 12794.88 136.70 55095.20 88888.00 2009-08-19 04:39:27.750 231 12794.77 136.62 55095.15 88888.00 2009-08-19 04:39:27.875 231 12794.73 136.55 55095.18 88888.00 2009-08-19 04:39:28.000 231 12794.90 136.65 55095.18 88888.00 2009-08-19 04:39:28.125 231 12794.92 136.72 55095.18 88888.00 2009-08-19 04:39:28.250 231 12794.88 136.70 55095.18 88888.00 2009-08-19 04:39:28.375 231 12794.95 136.72 55095.20 88888.00 2009-08-19 04:39:28.500 231 12795.00 136.78 55095.18 88888.00 2009-08-19 04:39:28.625 231 12795.00 136.72 55095.18 88888.00 2009-08-19 04:39:28.750 231 12795.00 136.72 55095.18 88888.00 2009-08-19 04:39:28.875 231 12794.98 136.72 55095.18 88888.00 2009-08-19 04:39:29.000 231 12795.00 136.72 55095.15 88888.00 2009-08-19 04:39:29.125 231 12794.95 136.72 55095.15 88888.00 2009-08-19 04:39:29.250 231 12794.88 136.60 55095.12 88888.00 2009-08-19 04:39:29.375 231 12794.88 136.65 55095.15 88888.00 2009-08-19 04:39:29.500 231 12794.85 136.68 55095.18 88888.00 2009-08-19 04:39:29.625 231 12794.92 136.72 55095.18 88888.00 2009-08-19 04:39:29.750 231 12794.90 136.68 55095.15 88888.00 2009-08-19 04:39:29.875 231 12794.88 136.68 55095.15 88888.00 2009-08-19 04:39:30.000 231 12794.90 136.70 55095.18 88888.00 2009-08-19 04:39:30.125 231 12794.92 136.70 55095.18 88888.00 2009-08-19 04:39:30.250 231 12794.83 136.62 55095.18 88888.00 2009-08-19 04:39:30.375 231 12794.77 136.65 55095.18 88888.00 2009-08-19 04:39:30.500 231 12794.75 136.65 55095.15 88888.00 2009-08-19 04:39:30.625 231 12794.73 136.62 55095.18 88888.00 2009-08-19 04:39:30.750 231 12794.75 136.60 55095.18 88888.00 2009-08-19 04:39:30.875 231 12794.80 136.62 55095.15 88888.00 2009-08-19 04:39:31.000 231 12794.83 136.65 55095.15 88888.00 2009-08-19 04:39:31.125 231 12794.83 136.70 55095.18 88888.00 2009-08-19 04:39:31.250 231 12794.77 136.65 55095.15 88888.00 2009-08-19 04:39:31.375 231 12794.77 136.62 55095.15 88888.00 2009-08-19 04:39:31.500 231 12794.77 136.60 55095.15 88888.00 2009-08-19 04:39:31.625 231 12794.77 136.68 55095.15 88888.00 2009-08-19 04:39:31.750 231 12794.75 136.70 55095.20 88888.00 2009-08-19 04:39:31.875 231 12794.85 136.70 55095.20 88888.00 2009-08-19 04:39:32.000 231 12794.85 136.68 55095.15 88888.00 2009-08-19 04:39:32.125 231 12794.77 136.65 55095.15 88888.00 2009-08-19 04:39:32.250 231 12794.77 136.65 55095.15 88888.00 2009-08-19 04:39:32.375 231 12794.83 136.65 55095.18 88888.00 2009-08-19 04:39:32.500 231 12794.85 136.68 55095.18 88888.00 2009-08-19 04:39:32.625 231 12794.83 136.62 55095.12 88888.00 2009-08-19 04:39:32.750 231 12794.80 136.68 55095.15 88888.00 2009-08-19 04:39:32.875 231 12794.90 136.68 55095.18 88888.00 2009-08-19 04:39:33.000 231 12794.92 136.68 55095.15 88888.00 2009-08-19 04:39:33.125 231 12794.83 136.65 55095.15 88888.00 2009-08-19 04:39:33.250 231 12794.73 136.60 55095.18 88888.00 2009-08-19 04:39:33.375 231 12794.77 136.57 55095.18 88888.00 2009-08-19 04:39:33.500 231 12794.75 136.62 55095.18 88888.00 2009-08-19 04:39:33.625 231 12794.83 136.65 55095.18 88888.00 2009-08-19 04:39:33.750 231 12794.88 136.60 55095.18 88888.00 2009-08-19 04:39:33.875 231 12794.80 136.57 55095.15 88888.00 2009-08-19 04:39:34.000 231 12794.75 136.60 55095.18 88888.00 2009-08-19 04:39:34.125 231 12794.75 136.62 55095.20 88888.00 2009-08-19 04:39:34.250 231 12794.75 136.60 55095.20 88888.00 2009-08-19 04:39:34.375 231 12794.77 136.60 55095.18 88888.00 2009-08-19 04:39:34.500 231 12794.73 136.62 55095.20 88888.00 2009-08-19 04:39:34.625 231 12794.80 136.60 55095.20 88888.00 2009-08-19 04:39:34.750 231 12794.83 136.55 55095.20 88888.00 2009-08-19 04:39:34.875 231 12794.83 136.53 55095.15 88888.00 2009-08-19 04:39:35.000 231 12794.85 136.57 55095.20 88888.00 2009-08-19 04:39:35.125 231 12794.92 136.70 55095.22 88888.00 2009-08-19 04:39:35.250 231 12794.88 136.62 55095.20 88888.00 2009-08-19 04:39:35.375 231 12794.83 136.60 55095.15 88888.00 2009-08-19 04:39:35.500 231 12794.83 136.65 55095.20 88888.00 2009-08-19 04:39:35.625 231 12794.83 136.65 55095.20 88888.00 2009-08-19 04:39:35.750 231 12794.77 136.57 55095.18 88888.00 2009-08-19 04:39:35.875 231 12794.70 136.55 55095.15 88888.00 2009-08-19 04:39:36.000 231 12794.70 136.53 55095.15 88888.00 2009-08-19 04:39:36.125 231 12794.80 136.60 55095.18 88888.00 2009-08-19 04:39:36.250 231 12794.83 136.60 55095.20 88888.00 2009-08-19 04:39:36.375 231 12794.80 136.60 55095.18 88888.00 2009-08-19 04:39:36.500 231 12794.67 136.60 55095.18 88888.00 2009-08-19 04:39:36.625 231 12794.73 136.60 55095.18 88888.00 2009-08-19 04:39:36.750 231 12794.88 136.60 55095.18 88888.00 2009-08-19 04:39:36.875 231 12794.90 136.65 55095.18 88888.00 2009-08-19 04:39:37.000 231 12794.85 136.62 55095.18 88888.00 2009-08-19 04:39:37.125 231 12794.85 136.65 55095.20 88888.00 2009-08-19 04:39:37.250 231 12794.83 136.60 55095.18 88888.00 2009-08-19 04:39:37.375 231 12794.85 136.55 55095.18 88888.00 2009-08-19 04:39:37.500 231 12794.80 136.57 55095.20 88888.00 2009-08-19 04:39:37.625 231 12794.77 136.57 55095.18 88888.00 2009-08-19 04:39:37.750 231 12794.75 136.53 55095.15 88888.00 2009-08-19 04:39:37.875 231 12794.80 136.57 55095.20 88888.00 2009-08-19 04:39:38.000 231 12794.85 136.60 55095.18 88888.00 2009-08-19 04:39:38.125 231 12794.83 136.62 55095.20 88888.00 2009-08-19 04:39:38.250 231 12794.83 136.65 55095.20 88888.00 2009-08-19 04:39:38.375 231 12794.85 136.65 55095.20 88888.00 2009-08-19 04:39:38.500 231 12794.83 136.55 55095.18 88888.00 2009-08-19 04:39:38.625 231 12794.83 136.55 55095.20 88888.00 2009-08-19 04:39:38.750 231 12794.85 136.60 55095.20 88888.00 2009-08-19 04:39:38.875 231 12794.83 136.62 55095.22 88888.00 2009-08-19 04:39:39.000 231 12794.83 136.57 55095.22 88888.00 2009-08-19 04:39:39.125 231 12794.85 136.55 55095.22 88888.00 2009-08-19 04:39:39.250 231 12794.85 136.53 55095.20 88888.00 2009-08-19 04:39:39.375 231 12794.83 136.57 55095.22 88888.00 2009-08-19 04:39:39.500 231 12794.80 136.57 55095.22 88888.00 2009-08-19 04:39:39.625 231 12794.80 136.55 55095.20 88888.00 2009-08-19 04:39:39.750 231 12794.77 136.50 55095.18 88888.00 2009-08-19 04:39:39.875 231 12794.85 136.55 55095.22 88888.00 2009-08-19 04:39:40.000 231 12794.90 136.60 55095.22 88888.00 2009-08-19 04:39:40.125 231 12794.85 136.62 55095.22 88888.00 2009-08-19 04:39:40.250 231 12794.80 136.62 55095.22 88888.00 2009-08-19 04:39:40.375 231 12794.85 136.60 55095.20 88888.00 2009-08-19 04:39:40.500 231 12794.80 136.55 55095.15 88888.00 2009-08-19 04:39:40.625 231 12794.77 136.53 55095.12 88888.00 2009-08-19 04:39:40.750 231 12794.77 136.55 55095.15 88888.00 2009-08-19 04:39:40.875 231 12794.85 136.62 55095.18 88888.00 2009-08-19 04:39:41.000 231 12794.98 136.60 55095.18 88888.00 2009-08-19 04:39:41.125 231 12794.95 136.62 55095.12 88888.00 2009-08-19 04:39:41.250 231 12794.90 136.60 55095.18 88888.00 2009-08-19 04:39:41.375 231 12794.92 136.60 55095.18 88888.00 2009-08-19 04:39:41.500 231 12794.90 136.55 55095.18 88888.00 2009-08-19 04:39:41.625 231 12794.85 136.55 55095.15 88888.00 2009-08-19 04:39:41.750 231 12794.85 136.55 55095.15 88888.00 2009-08-19 04:39:41.875 231 12794.88 136.53 55095.15 88888.00 2009-08-19 04:39:42.000 231 12794.85 136.53 55095.15 88888.00 2009-08-19 04:39:42.125 231 12794.88 136.53 55095.18 88888.00 2009-08-19 04:39:42.250 231 12794.83 136.53 55095.20 88888.00 2009-08-19 04:39:42.375 231 12794.85 136.47 55095.18 88888.00 2009-08-19 04:39:42.500 231 12794.88 136.53 55095.15 88888.00 2009-08-19 04:39:42.625 231 12794.88 136.55 55095.18 88888.00 2009-08-19 04:39:42.750 231 12794.85 136.53 55095.12 88888.00 2009-08-19 04:39:42.875 231 12794.77 136.47 55095.12 88888.00 2009-08-19 04:39:43.000 231 12794.83 136.50 55095.12 88888.00 2009-08-19 04:39:43.125 231 12794.90 136.50 55095.15 88888.00 2009-08-19 04:39:43.250 231 12794.90 136.50 55095.18 88888.00 2009-08-19 04:39:43.375 231 12794.95 136.57 55095.18 88888.00 2009-08-19 04:39:43.500 231 12794.88 136.57 55095.18 88888.00 2009-08-19 04:39:43.625 231 12794.85 136.50 55095.15 88888.00 2009-08-19 04:39:43.750 231 12794.92 136.53 55095.15 88888.00 2009-08-19 04:39:43.875 231 12794.90 136.57 55095.12 88888.00 2009-08-19 04:39:44.000 231 12794.92 136.62 55095.15 88888.00 2009-08-19 04:39:44.125 231 12794.98 136.62 55095.15 88888.00 2009-08-19 04:39:44.250 231 12794.88 136.53 55095.12 88888.00 2009-08-19 04:39:44.375 231 12794.85 136.50 55095.12 88888.00 2009-08-19 04:39:44.500 231 12794.88 136.50 55095.15 88888.00 2009-08-19 04:39:44.625 231 12794.90 136.47 55095.15 88888.00 2009-08-19 04:39:44.750 231 12794.92 136.47 55095.15 88888.00 2009-08-19 04:39:44.875 231 12794.85 136.50 55095.18 88888.00 2009-08-19 04:39:45.000 231 12794.90 136.45 55095.15 88888.00 2009-08-19 04:39:45.125 231 12794.90 136.45 55095.15 88888.00 2009-08-19 04:39:45.250 231 12794.88 136.50 55095.12 88888.00 2009-08-19 04:39:45.375 231 12794.92 136.60 55095.18 88888.00 2009-08-19 04:39:45.500 231 12794.90 136.57 55095.18 88888.00 2009-08-19 04:39:45.625 231 12794.85 136.55 55095.15 88888.00 2009-08-19 04:39:45.750 231 12794.88 136.45 55095.15 88888.00 2009-08-19 04:39:45.875 231 12794.88 136.50 55095.15 88888.00 2009-08-19 04:39:46.000 231 12794.92 136.53 55095.15 88888.00 2009-08-19 04:39:46.125 231 12794.90 136.55 55095.12 88888.00 2009-08-19 04:39:46.250 231 12794.80 136.45 55095.10 88888.00 2009-08-19 04:39:46.375 231 12794.83 136.55 55095.12 88888.00 2009-08-19 04:39:46.500 231 12794.88 136.60 55095.18 88888.00 2009-08-19 04:39:46.625 231 12794.92 136.55 55095.18 88888.00 2009-08-19 04:39:46.750 231 12794.90 136.55 55095.18 88888.00 2009-08-19 04:39:46.875 231 12794.85 136.47 55095.18 88888.00 2009-08-19 04:39:47.000 231 12794.85 136.50 55095.15 88888.00 2009-08-19 04:39:47.125 231 12794.88 136.47 55095.15 88888.00 2009-08-19 04:39:47.250 231 12794.95 136.45 55095.12 88888.00 2009-08-19 04:39:47.375 231 12795.00 136.45 55095.15 88888.00 2009-08-19 04:39:47.500 231 12794.90 136.43 55095.12 88888.00 2009-08-19 04:39:47.625 231 12794.85 136.38 55095.15 88888.00 2009-08-19 04:39:47.750 231 12794.92 136.43 55095.20 88888.00 2009-08-19 04:39:47.875 231 12795.05 136.50 55095.20 88888.00 2009-08-19 04:39:48.000 231 12795.08 136.62 55095.20 88888.00 2009-08-19 04:39:48.125 231 12795.05 136.53 55095.20 88888.00 2009-08-19 04:39:48.250 231 12794.98 136.40 55095.18 88888.00 2009-08-19 04:39:48.375 231 12794.98 136.45 55095.15 88888.00 2009-08-19 04:39:48.500 231 12795.00 136.50 55095.18 88888.00 2009-08-19 04:39:48.625 231 12794.92 136.47 55095.12 88888.00 2009-08-19 04:39:48.750 231 12794.90 136.40 55095.12 88888.00 2009-08-19 04:39:48.875 231 12794.90 136.40 55095.15 88888.00 2009-08-19 04:39:49.000 231 12794.92 136.43 55095.18 88888.00 2009-08-19 04:39:49.125 231 12794.88 136.45 55095.18 88888.00 2009-08-19 04:39:49.250 231 12794.83 136.53 55095.20 88888.00 2009-08-19 04:39:49.375 231 12794.92 136.57 55095.22 88888.00 2009-08-19 04:39:49.500 231 12794.92 136.47 55095.20 88888.00 2009-08-19 04:39:49.625 231 12794.95 136.45 55095.18 88888.00 2009-08-19 04:39:49.750 231 12794.98 136.50 55095.18 88888.00 2009-08-19 04:39:49.875 231 12795.00 136.53 55095.18 88888.00 2009-08-19 04:39:50.000 231 12794.90 136.47 55095.15 88888.00 2009-08-19 04:39:50.125 231 12794.90 136.47 55095.12 88888.00 2009-08-19 04:39:50.250 231 12794.95 136.43 55095.15 88888.00 2009-08-19 04:39:50.375 231 12794.98 136.45 55095.18 88888.00 2009-08-19 04:39:50.500 231 12795.05 136.47 55095.18 88888.00 2009-08-19 04:39:50.625 231 12795.00 136.45 55095.18 88888.00 2009-08-19 04:39:50.750 231 12794.92 136.50 55095.18 88888.00 2009-08-19 04:39:50.875 231 12794.98 136.50 55095.18 88888.00 2009-08-19 04:39:51.000 231 12794.95 136.43 55095.15 88888.00 2009-08-19 04:39:51.125 231 12794.85 136.30 55095.15 88888.00 2009-08-19 04:39:51.250 231 12794.88 136.32 55095.18 88888.00 2009-08-19 04:39:51.375 231 12795.02 136.40 55095.20 88888.00 2009-08-19 04:39:51.500 231 12795.10 136.50 55095.18 88888.00 2009-08-19 04:39:51.625 231 12795.05 136.47 55095.18 88888.00 2009-08-19 04:39:51.750 231 12795.00 136.45 55095.18 88888.00 2009-08-19 04:39:51.875 231 12794.92 136.43 55095.20 88888.00 2009-08-19 04:39:52.000 231 12794.88 136.40 55095.18 88888.00 2009-08-19 04:39:52.125 231 12794.92 136.38 55095.18 88888.00 2009-08-19 04:39:52.250 231 12794.90 136.35 55095.18 88888.00 2009-08-19 04:39:52.375 231 12794.92 136.38 55095.20 88888.00 2009-08-19 04:39:52.500 231 12794.83 136.40 55095.18 88888.00 2009-08-19 04:39:52.625 231 12794.85 136.38 55095.20 88888.00 2009-08-19 04:39:52.750 231 12794.92 136.45 55095.20 88888.00 2009-08-19 04:39:52.875 231 12795.02 136.47 55095.20 88888.00 2009-08-19 04:39:53.000 231 12795.00 136.47 55095.20 88888.00 2009-08-19 04:39:53.125 231 12794.98 136.47 55095.18 88888.00 2009-08-19 04:39:53.250 231 12794.92 136.40 55095.18 88888.00 2009-08-19 04:39:53.375 231 12794.95 136.40 55095.18 88888.00 2009-08-19 04:39:53.500 231 12794.98 136.43 55095.20 88888.00 2009-08-19 04:39:53.625 231 12794.95 136.43 55095.18 88888.00 2009-08-19 04:39:53.750 231 12794.95 136.45 55095.20 88888.00 2009-08-19 04:39:53.875 231 12795.00 136.47 55095.20 88888.00 2009-08-19 04:39:54.000 231 12795.00 136.45 55095.18 88888.00 2009-08-19 04:39:54.125 231 12795.02 136.43 55095.18 88888.00 2009-08-19 04:39:54.250 231 12795.00 136.43 55095.22 88888.00 2009-08-19 04:39:54.375 231 12794.98 136.47 55095.22 88888.00 2009-08-19 04:39:54.500 231 12794.90 136.43 55095.22 88888.00 2009-08-19 04:39:54.625 231 12794.92 136.35 55095.18 88888.00 2009-08-19 04:39:54.750 231 12794.98 136.40 55095.20 88888.00 2009-08-19 04:39:54.875 231 12795.12 136.53 55095.25 88888.00 2009-08-19 04:39:55.000 231 12795.12 136.53 55095.25 88888.00 2009-08-19 04:39:55.125 231 12795.02 136.43 55095.20 88888.00 2009-08-19 04:39:55.250 231 12794.98 136.35 55095.20 88888.00 2009-08-19 04:39:55.375 231 12795.02 136.40 55095.22 88888.00 2009-08-19 04:39:55.500 231 12795.05 136.43 55095.22 88888.00 2009-08-19 04:39:55.625 231 12795.00 136.38 55095.20 88888.00 2009-08-19 04:39:55.750 231 12795.02 136.38 55095.20 88888.00 2009-08-19 04:39:55.875 231 12795.00 136.40 55095.20 88888.00 2009-08-19 04:39:56.000 231 12795.02 136.43 55095.20 88888.00 2009-08-19 04:39:56.125 231 12794.92 136.43 55095.20 88888.00 2009-08-19 04:39:56.250 231 12794.88 136.43 55095.20 88888.00 2009-08-19 04:39:56.375 231 12794.92 136.45 55095.18 88888.00 2009-08-19 04:39:56.500 231 12794.98 136.47 55095.25 88888.00 2009-08-19 04:39:56.625 231 12794.90 136.43 55095.22 88888.00 2009-08-19 04:39:56.750 231 12794.90 136.40 55095.22 88888.00 2009-08-19 04:39:56.875 231 12794.92 136.35 55095.22 88888.00 2009-08-19 04:39:57.000 231 12794.85 136.30 55095.22 88888.00 2009-08-19 04:39:57.125 231 12794.83 136.35 55095.22 88888.00 2009-08-19 04:39:57.250 231 12794.88 136.40 55095.22 88888.00 2009-08-19 04:39:57.375 231 12794.95 136.43 55095.25 88888.00 2009-08-19 04:39:57.500 231 12794.92 136.43 55095.25 88888.00 2009-08-19 04:39:57.625 231 12794.92 136.40 55095.18 88888.00 2009-08-19 04:39:57.750 231 12794.92 136.35 55095.20 88888.00 2009-08-19 04:39:57.875 231 12794.92 136.32 55095.20 88888.00 2009-08-19 04:39:58.000 231 12794.95 136.38 55095.20 88888.00 2009-08-19 04:39:58.125 231 12794.95 136.43 55095.20 88888.00 2009-08-19 04:39:58.250 231 12794.90 136.35 55095.22 88888.00 2009-08-19 04:39:58.375 231 12794.98 136.35 55095.22 88888.00 2009-08-19 04:39:58.500 231 12795.05 136.40 55095.22 88888.00 2009-08-19 04:39:58.625 231 12794.95 136.40 55095.20 88888.00 2009-08-19 04:39:58.750 231 12794.90 136.43 55095.20 88888.00 2009-08-19 04:39:58.875 231 12794.95 136.47 55095.20 88888.00 2009-08-19 04:39:59.000 231 12795.10 136.38 55095.20 88888.00 2009-08-19 04:39:59.125 231 12795.10 136.40 55095.20 88888.00 2009-08-19 04:39:59.250 231 12795.05 136.43 55095.22 88888.00 2009-08-19 04:39:59.375 231 12795.02 136.45 55095.25 88888.00 2009-08-19 04:39:59.500 231 12794.98 136.47 55095.22 88888.00 2009-08-19 04:39:59.625 231 12794.92 136.40 55095.22 88888.00 2009-08-19 04:39:59.750 231 12794.85 136.35 55095.20 88888.00 2009-08-19 04:39:59.875 231 12794.88 136.32 55095.18 88888.00 2009-08-19 04:40:00.000 231 12794.95 136.32 55095.18 88888.00 2009-08-19 04:40:00.125 231 12795.00 136.32 55095.20 88888.00 2009-08-19 04:40:00.250 231 12794.92 136.38 55095.22 88888.00 2009-08-19 04:40:00.375 231 12794.92 136.35 55095.20 88888.00 2009-08-19 04:40:00.500 231 12794.88 136.28 55095.20 88888.00 2009-08-19 04:40:00.625 231 12794.88 136.30 55095.20 88888.00 2009-08-19 04:40:00.750 231 12794.90 136.30 55095.20 88888.00 2009-08-19 04:40:00.875 231 12794.90 136.35 55095.20 88888.00 2009-08-19 04:40:01.000 231 12794.95 136.40 55095.22 88888.00 2009-08-19 04:40:01.125 231 12794.95 136.35 55095.22 88888.00 2009-08-19 04:40:01.250 231 12794.92 136.30 55095.20 88888.00 2009-08-19 04:40:01.375 231 12794.92 136.28 55095.20 88888.00 2009-08-19 04:40:01.500 231 12795.00 136.35 55095.22 88888.00 2009-08-19 04:40:01.625 231 12794.98 136.38 55095.25 88888.00 2009-08-19 04:40:01.750 231 12795.00 136.28 55095.22 88888.00 2009-08-19 04:40:01.875 231 12795.00 136.30 55095.22 88888.00 2009-08-19 04:40:02.000 231 12794.92 136.30 55095.20 88888.00 2009-08-19 04:40:02.125 231 12794.90 136.28 55095.20 88888.00 2009-08-19 04:40:02.250 231 12794.85 136.28 55095.18 88888.00 2009-08-19 04:40:02.375 231 12794.85 136.28 55095.18 88888.00 2009-08-19 04:40:02.500 231 12794.88 136.30 55095.18 88888.00 2009-08-19 04:40:02.625 231 12794.95 136.32 55095.22 88888.00 2009-08-19 04:40:02.750 231 12794.90 136.35 55095.20 88888.00 2009-08-19 04:40:02.875 231 12794.90 136.32 55095.20 88888.00 2009-08-19 04:40:03.000 231 12795.00 136.28 55095.20 88888.00 2009-08-19 04:40:03.125 231 12795.08 136.32 55095.20 88888.00 2009-08-19 04:40:03.250 231 12795.05 136.40 55095.20 88888.00 2009-08-19 04:40:03.375 231 12795.05 136.43 55095.22 88888.00 2009-08-19 04:40:03.500 231 12794.95 136.32 55095.20 88888.00 2009-08-19 04:40:03.625 231 12794.98 136.28 55095.18 88888.00 2009-08-19 04:40:03.750 231 12794.88 136.25 55095.15 88888.00 2009-08-19 04:40:03.875 231 12794.83 136.22 55095.15 88888.00 2009-08-19 04:40:04.000 231 12794.88 136.25 55095.18 88888.00 2009-08-19 04:40:04.125 231 12794.90 136.30 55095.20 88888.00 2009-08-19 04:40:04.250 231 12794.92 136.30 55095.20 88888.00 2009-08-19 04:40:04.375 231 12794.95 136.30 55095.18 88888.00 2009-08-19 04:40:04.500 231 12794.88 136.28 55095.15 88888.00 2009-08-19 04:40:04.625 231 12794.92 136.30 55095.15 88888.00 2009-08-19 04:40:04.750 231 12794.98 136.30 55095.20 88888.00 2009-08-19 04:40:04.875 231 12794.95 136.32 55095.20 88888.00 2009-08-19 04:40:05.000 231 12794.92 136.28 55095.18 88888.00 2009-08-19 04:40:05.125 231 12794.92 136.30 55095.18 88888.00 2009-08-19 04:40:05.250 231 12794.90 136.28 55095.18 88888.00 2009-08-19 04:40:05.375 231 12795.00 136.35 55095.20 88888.00 2009-08-19 04:40:05.500 231 12795.00 136.32 55095.20 88888.00 2009-08-19 04:40:05.625 231 12794.92 136.28 55095.18 88888.00 2009-08-19 04:40:05.750 231 12794.88 136.25 55095.18 88888.00 2009-08-19 04:40:05.875 231 12794.80 136.22 55095.20 88888.00 2009-08-19 04:40:06.000 231 12794.77 136.30 55095.18 88888.00 2009-08-19 04:40:06.125 231 12794.83 136.32 55095.20 88888.00 2009-08-19 04:40:06.250 231 12794.90 136.32 55095.22 88888.00 2009-08-19 04:40:06.375 231 12794.90 136.28 55095.20 88888.00 2009-08-19 04:40:06.500 231 12794.90 136.28 55095.20 88888.00 2009-08-19 04:40:06.625 231 12794.98 136.30 55095.20 88888.00 2009-08-19 04:40:06.750 231 12794.92 136.32 55095.18 88888.00 2009-08-19 04:40:06.875 231 12794.83 136.28 55095.15 88888.00 2009-08-19 04:40:07.000 231 12794.80 136.28 55095.18 88888.00 2009-08-19 04:40:07.125 231 12794.88 136.35 55095.22 88888.00 2009-08-19 04:40:07.250 231 12794.85 136.30 55095.20 88888.00 2009-08-19 04:40:07.375 231 12794.92 136.32 55095.22 88888.00 2009-08-19 04:40:07.500 231 12794.98 136.38 55095.22 88888.00 2009-08-19 04:40:07.625 231 12794.92 136.30 55095.20 88888.00 2009-08-19 04:40:07.750 231 12794.88 136.30 55095.20 88888.00 2009-08-19 04:40:07.875 231 12794.92 136.32 55095.20 88888.00 2009-08-19 04:40:08.000 231 12794.90 136.28 55095.20 88888.00 2009-08-19 04:40:08.125 231 12794.90 136.30 55095.18 88888.00 2009-08-19 04:40:08.250 231 12794.95 136.30 55095.22 88888.00 2009-08-19 04:40:08.375 231 12794.95 136.28 55095.20 88888.00 2009-08-19 04:40:08.500 231 12794.92 136.28 55095.18 88888.00 2009-08-19 04:40:08.625 231 12794.92 136.35 55095.20 88888.00 2009-08-19 04:40:08.750 231 12794.90 136.35 55095.18 88888.00 2009-08-19 04:40:08.875 231 12794.90 136.32 55095.18 88888.00 2009-08-19 04:40:09.000 231 12794.90 136.25 55095.18 88888.00 2009-08-19 04:40:09.125 231 12794.90 136.30 55095.18 88888.00 2009-08-19 04:40:09.250 231 12794.90 136.30 55095.20 88888.00 2009-08-19 04:40:09.375 231 12794.90 136.32 55095.20 88888.00 2009-08-19 04:40:09.500 231 12794.92 136.40 55095.22 88888.00 2009-08-19 04:40:09.625 231 12794.85 136.40 55095.25 88888.00 2009-08-19 04:40:09.750 231 12794.83 136.35 55095.22 88888.00 2009-08-19 04:40:09.875 231 12794.80 136.30 55095.22 88888.00 2009-08-19 04:40:10.000 231 12794.80 136.25 55095.20 88888.00 2009-08-19 04:40:10.125 231 12794.77 136.25 55095.20 88888.00 2009-08-19 04:40:10.250 231 12794.77 136.20 55095.18 88888.00 2009-08-19 04:40:10.375 231 12794.88 136.28 55095.18 88888.00 2009-08-19 04:40:10.500 231 12794.83 136.30 55095.20 88888.00 2009-08-19 04:40:10.625 231 12794.83 136.25 55095.18 88888.00 2009-08-19 04:40:10.750 231 12794.90 136.28 55095.20 88888.00 2009-08-19 04:40:10.875 231 12794.92 136.30 55095.18 88888.00 2009-08-19 04:40:11.000 231 12794.95 136.30 55095.22 88888.00 2009-08-19 04:40:11.125 231 12795.00 136.30 55095.22 88888.00 2009-08-19 04:40:11.250 231 12794.98 136.32 55095.22 88888.00 2009-08-19 04:40:11.375 231 12794.95 136.35 55095.20 88888.00 2009-08-19 04:40:11.500 231 12794.90 136.30 55095.15 88888.00 2009-08-19 04:40:11.625 231 12794.90 136.30 55095.18 88888.00 2009-08-19 04:40:11.750 231 12794.85 136.30 55095.22 88888.00 2009-08-19 04:40:11.875 231 12794.88 136.30 55095.18 88888.00 2009-08-19 04:40:12.000 231 12794.95 136.35 55095.18 88888.00 2009-08-19 04:40:12.125 231 12794.95 136.28 55095.18 88888.00 2009-08-19 04:40:12.250 231 12794.88 136.32 55095.20 88888.00 2009-08-19 04:40:12.375 231 12794.88 136.38 55095.22 88888.00 2009-08-19 04:40:12.500 231 12794.92 136.32 55095.22 88888.00 2009-08-19 04:40:12.625 231 12794.85 136.32 55095.22 88888.00 2009-08-19 04:40:12.750 231 12794.77 136.30 55095.18 88888.00 2009-08-19 04:40:12.875 231 12794.77 136.30 55095.20 88888.00 2009-08-19 04:40:13.000 231 12794.83 136.28 55095.20 88888.00 2009-08-19 04:40:13.125 231 12794.83 136.25 55095.20 88888.00 2009-08-19 04:40:13.250 231 12794.80 136.20 55095.18 88888.00 2009-08-19 04:40:13.375 231 12794.85 136.22 55095.18 88888.00 2009-08-19 04:40:13.500 231 12794.85 136.22 55095.18 88888.00 2009-08-19 04:40:13.625 231 12794.85 136.25 55095.15 88888.00 2009-08-19 04:40:13.750 231 12794.85 136.22 55095.18 88888.00 2009-08-19 04:40:13.875 231 12794.83 136.20 55095.18 88888.00 2009-08-19 04:40:14.000 231 12794.80 136.20 55095.15 88888.00 2009-08-19 04:40:14.125 231 12794.85 136.20 55095.18 88888.00 2009-08-19 04:40:14.250 231 12794.92 136.22 55095.20 88888.00 2009-08-19 04:40:14.375 231 12794.88 136.25 55095.20 88888.00 2009-08-19 04:40:14.500 231 12794.90 136.22 55095.18 88888.00 2009-08-19 04:40:14.625 231 12795.00 136.28 55095.20 88888.00 2009-08-19 04:40:14.750 231 12795.02 136.25 55095.18 88888.00 2009-08-19 04:40:14.875 231 12794.92 136.18 55095.18 88888.00 2009-08-19 04:40:15.000 231 12794.92 136.18 55095.18 88888.00 2009-08-19 04:40:15.125 231 12794.98 136.30 55095.20 88888.00 2009-08-19 04:40:15.250 231 12794.95 136.28 55095.22 88888.00 2009-08-19 04:40:15.375 231 12794.90 136.20 55095.20 88888.00 2009-08-19 04:40:15.500 231 12794.92 136.20 55095.20 88888.00 2009-08-19 04:40:15.625 231 12794.92 136.22 55095.20 88888.00 2009-08-19 04:40:15.750 231 12794.80 136.22 55095.18 88888.00 2009-08-19 04:40:15.875 231 12794.83 136.25 55095.20 88888.00 2009-08-19 04:40:16.000 231 12794.90 136.32 55095.22 88888.00 2009-08-19 04:40:16.125 231 12794.92 136.32 55095.22 88888.00 2009-08-19 04:40:16.250 231 12794.92 136.28 55095.20 88888.00 2009-08-19 04:40:16.375 231 12794.92 136.25 55095.20 88888.00 2009-08-19 04:40:16.500 231 12794.92 136.28 55095.18 88888.00 2009-08-19 04:40:16.625 231 12794.90 136.25 55095.20 88888.00 2009-08-19 04:40:16.750 231 12794.80 136.25 55095.20 88888.00 2009-08-19 04:40:16.875 231 12794.80 136.25 55095.18 88888.00 2009-08-19 04:40:17.000 231 12794.88 136.30 55095.22 88888.00 2009-08-19 04:40:17.125 231 12794.85 136.30 55095.22 88888.00 2009-08-19 04:40:17.250 231 12794.77 136.25 55095.20 88888.00 2009-08-19 04:40:17.375 231 12794.77 136.20 55095.20 88888.00 2009-08-19 04:40:17.500 231 12794.80 136.22 55095.20 88888.00 2009-08-19 04:40:17.625 231 12794.77 136.22 55095.18 88888.00 2009-08-19 04:40:17.750 231 12794.90 136.25 55095.20 88888.00 2009-08-19 04:40:17.875 231 12794.92 136.30 55095.20 88888.00 2009-08-19 04:40:18.000 231 12794.85 136.22 55095.15 88888.00 2009-08-19 04:40:18.125 231 12794.80 136.18 55095.18 88888.00 2009-08-19 04:40:18.250 231 12794.80 136.22 55095.20 88888.00 2009-08-19 04:40:18.375 231 12794.95 136.32 55095.22 88888.00 2009-08-19 04:40:18.500 231 12794.90 136.32 55095.20 88888.00 2009-08-19 04:40:18.625 231 12794.80 136.22 55095.18 88888.00 2009-08-19 04:40:18.750 231 12794.83 136.30 55095.22 88888.00 2009-08-19 04:40:18.875 231 12794.92 136.35 55095.20 88888.00 2009-08-19 04:40:19.000 231 12794.90 136.35 55095.18 88888.00 2009-08-19 04:40:19.125 231 12794.80 136.30 55095.18 88888.00 2009-08-19 04:40:19.250 231 12794.73 136.25 55095.20 88888.00 2009-08-19 04:40:19.375 231 12794.75 136.25 55095.18 88888.00 2009-08-19 04:40:19.500 231 12794.88 136.32 55095.18 88888.00 2009-08-19 04:40:19.625 231 12794.90 136.30 55095.18 88888.00 2009-08-19 04:40:19.750 231 12794.83 136.22 55095.15 88888.00 2009-08-19 04:40:19.875 231 12794.80 136.28 55095.15 88888.00 2009-08-19 04:40:20.000 231 12794.85 136.30 55095.15 88888.00 2009-08-19 04:40:20.125 231 12794.77 136.28 55095.15 88888.00 2009-08-19 04:40:20.250 231 12794.75 136.22 55095.18 88888.00 2009-08-19 04:40:20.375 231 12794.80 136.22 55095.18 88888.00 2009-08-19 04:40:20.500 231 12794.83 136.28 55095.20 88888.00 2009-08-19 04:40:20.625 231 12794.92 136.30 55095.20 88888.00 2009-08-19 04:40:20.750 231 12794.90 136.28 55095.20 88888.00 2009-08-19 04:40:20.875 231 12794.88 136.25 55095.18 88888.00 2009-08-19 04:40:21.000 231 12794.88 136.22 55095.18 88888.00 2009-08-19 04:40:21.125 231 12794.80 136.25 55095.20 88888.00 2009-08-19 04:40:21.250 231 12794.75 136.18 55095.20 88888.00 2009-08-19 04:40:21.375 231 12794.77 136.22 55095.20 88888.00 2009-08-19 04:40:21.500 231 12794.88 136.35 55095.22 88888.00 2009-08-19 04:40:21.625 231 12794.90 136.32 55095.25 88888.00 2009-08-19 04:40:21.750 231 12794.88 136.25 55095.22 88888.00 2009-08-19 04:40:21.875 231 12794.83 136.22 55095.22 88888.00 2009-08-19 04:40:22.000 231 12794.90 136.22 55095.20 88888.00 2009-08-19 04:40:22.125 231 12794.90 136.20 55095.18 88888.00 2009-08-19 04:40:22.250 231 12795.00 136.28 55095.22 88888.00 2009-08-19 04:40:22.375 231 12795.02 136.22 55095.22 88888.00 2009-08-19 04:40:22.500 231 12795.00 136.22 55095.22 88888.00 2009-08-19 04:40:22.625 231 12794.92 136.20 55095.18 88888.00 2009-08-19 04:40:22.750 231 12794.88 136.20 55095.18 88888.00 2009-08-19 04:40:22.875 231 12794.92 136.22 55095.18 88888.00 2009-08-19 04:40:23.000 231 12794.98 136.25 55095.20 88888.00 2009-08-19 04:40:23.125 231 12794.98 136.20 55095.22 88888.00 2009-08-19 04:40:23.250 231 12794.88 136.20 55095.20 88888.00 2009-08-19 04:40:23.375 231 12794.90 136.22 55095.20 88888.00 2009-08-19 04:40:23.500 231 12794.90 136.22 55095.20 88888.00 2009-08-19 04:40:23.625 231 12795.05 136.30 55095.22 88888.00 2009-08-19 04:40:23.750 231 12795.10 136.30 55095.22 88888.00 2009-08-19 04:40:23.875 231 12795.02 136.28 55095.20 88888.00 2009-08-19 04:40:24.000 231 12794.90 136.18 55095.15 88888.00 2009-08-19 04:40:24.125 231 12794.90 136.20 55095.18 88888.00 2009-08-19 04:40:24.250 231 12794.92 136.22 55095.20 88888.00 2009-08-19 04:40:24.375 231 12794.90 136.25 55095.20 88888.00 2009-08-19 04:40:24.500 231 12794.88 136.25 55095.18 88888.00 2009-08-19 04:40:24.625 231 12794.85 136.20 55095.18 88888.00 2009-08-19 04:40:24.750 231 12794.88 136.20 55095.18 88888.00 2009-08-19 04:40:24.875 231 12794.92 136.25 55095.20 88888.00 2009-08-19 04:40:25.000 231 12794.95 136.25 55095.20 88888.00 2009-08-19 04:40:25.125 231 12794.90 136.28 55095.20 88888.00 2009-08-19 04:40:25.250 231 12794.88 136.28 55095.22 88888.00 2009-08-19 04:40:25.375 231 12794.95 136.32 55095.25 88888.00 2009-08-19 04:40:25.500 231 12794.98 136.25 55095.22 88888.00 2009-08-19 04:40:25.625 231 12795.00 136.22 55095.20 88888.00 2009-08-19 04:40:25.750 231 12794.98 136.22 55095.20 88888.00 2009-08-19 04:40:25.875 231 12794.88 136.18 55095.20 88888.00 2009-08-19 04:40:26.000 231 12794.88 136.20 55095.18 88888.00 2009-08-19 04:40:26.125 231 12794.85 136.20 55095.18 88888.00 2009-08-19 04:40:26.250 231 12794.88 136.15 55095.18 88888.00 2009-08-19 04:40:26.375 231 12794.98 136.18 55095.18 88888.00 2009-08-19 04:40:26.500 231 12794.98 136.20 55095.18 88888.00 2009-08-19 04:40:26.625 231 12795.02 136.28 55095.20 88888.00 2009-08-19 04:40:26.750 231 12795.05 136.22 55095.22 88888.00 2009-08-19 04:40:26.875 231 12795.02 136.20 55095.20 88888.00 2009-08-19 04:40:27.000 231 12795.05 136.20 55095.15 88888.00 2009-08-19 04:40:27.125 231 12795.08 136.22 55095.20 88888.00 2009-08-19 04:40:27.250 231 12795.00 136.28 55095.20 88888.00 2009-08-19 04:40:27.375 231 12794.95 136.22 55095.20 88888.00 2009-08-19 04:40:27.500 231 12794.92 136.20 55095.20 88888.00 2009-08-19 04:40:27.625 231 12794.98 136.25 55095.20 88888.00 2009-08-19 04:40:27.750 231 12795.02 136.28 55095.18 88888.00 2009-08-19 04:40:27.875 231 12795.10 136.28 55095.20 88888.00 2009-08-19 04:40:28.000 231 12795.08 136.25 55095.20 88888.00 2009-08-19 04:40:28.125 231 12794.98 136.22 55095.18 88888.00 2009-08-19 04:40:28.250 231 12794.92 136.20 55095.22 88888.00 2009-08-19 04:40:28.375 231 12795.08 136.25 55095.20 88888.00 2009-08-19 04:40:28.500 231 12795.02 136.22 55095.20 88888.00 2009-08-19 04:40:28.625 231 12795.00 136.30 55095.22 88888.00 2009-08-19 04:40:28.750 231 12794.95 136.28 55095.18 88888.00 2009-08-19 04:40:28.875 231 12794.90 136.22 55095.20 88888.00 2009-08-19 04:40:29.000 231 12794.95 136.28 55095.18 88888.00 2009-08-19 04:40:29.125 231 12795.00 136.32 55095.20 88888.00 2009-08-19 04:40:29.250 231 12794.98 136.28 55095.18 88888.00 2009-08-19 04:40:29.375 231 12795.00 136.25 55095.18 88888.00 2009-08-19 04:40:29.500 231 12794.98 136.20 55095.15 88888.00 2009-08-19 04:40:29.625 231 12795.02 136.28 55095.15 88888.00 2009-08-19 04:40:29.750 231 12795.05 136.25 55095.15 88888.00 2009-08-19 04:40:29.875 231 12794.92 136.10 55095.10 88888.00 2009-08-19 04:40:30.000 231 12794.88 136.18 55095.12 88888.00 2009-08-19 04:40:30.125 231 12794.88 136.22 55095.15 88888.00 2009-08-19 04:40:30.250 231 12794.90 136.28 55095.18 88888.00 2009-08-19 04:40:30.375 231 12795.02 136.28 55095.18 88888.00 2009-08-19 04:40:30.500 231 12795.02 136.28 55095.18 88888.00 2009-08-19 04:40:30.625 231 12795.05 136.30 55095.20 88888.00 2009-08-19 04:40:30.750 231 12795.08 136.32 55095.18 88888.00 2009-08-19 04:40:30.875 231 12795.02 136.28 55095.18 88888.00 2009-08-19 04:40:31.000 231 12794.95 136.25 55095.12 88888.00 2009-08-19 04:40:31.125 231 12795.02 136.30 55095.20 88888.00 2009-08-19 04:40:31.250 231 12795.02 136.30 55095.20 88888.00 2009-08-19 04:40:31.375 231 12795.10 136.28 55095.20 88888.00 2009-08-19 04:40:31.500 231 12795.10 136.32 55095.18 88888.00 2009-08-19 04:40:31.625 231 12795.10 136.30 55095.18 88888.00 2009-08-19 04:40:31.750 231 12795.10 136.30 55095.15 88888.00 2009-08-19 04:40:31.875 231 12795.00 136.25 55095.20 88888.00 2009-08-19 04:40:32.000 231 12795.00 136.30 55095.20 88888.00 2009-08-19 04:40:32.125 231 12795.05 136.30 55095.20 88888.00 2009-08-19 04:40:32.250 231 12795.05 136.18 55095.18 88888.00 2009-08-19 04:40:32.375 231 12795.12 136.25 55095.15 88888.00 2009-08-19 04:40:32.500 231 12795.10 136.25 55095.12 88888.00 2009-08-19 04:40:32.625 231 12795.10 136.25 55095.12 88888.00 2009-08-19 04:40:32.750 231 12795.02 136.28 55095.18 88888.00 2009-08-19 04:40:32.875 231 12795.05 136.30 55095.18 88888.00 2009-08-19 04:40:33.000 231 12795.05 136.25 55095.18 88888.00 2009-08-19 04:40:33.125 231 12795.02 136.28 55095.18 88888.00 2009-08-19 04:40:33.250 231 12795.05 136.30 55095.18 88888.00 2009-08-19 04:40:33.375 231 12795.08 136.30 55095.18 88888.00 2009-08-19 04:40:33.500 231 12795.02 136.28 55095.15 88888.00 2009-08-19 04:40:33.625 231 12795.00 136.25 55095.18 88888.00 2009-08-19 04:40:33.750 231 12795.00 136.25 55095.18 88888.00 2009-08-19 04:40:33.875 231 12794.98 136.28 55095.15 88888.00 2009-08-19 04:40:34.000 231 12795.00 136.32 55095.15 88888.00 2009-08-19 04:40:34.125 231 12795.05 136.40 55095.20 88888.00 2009-08-19 04:40:34.250 231 12795.00 136.35 55095.18 88888.00 2009-08-19 04:40:34.375 231 12795.02 136.35 55095.18 88888.00 2009-08-19 04:40:34.500 231 12794.92 136.28 55095.15 88888.00 2009-08-19 04:40:34.625 231 12794.88 136.28 55095.12 88888.00 2009-08-19 04:40:34.750 231 12794.90 136.35 55095.15 88888.00 2009-08-19 04:40:34.875 231 12794.95 136.35 55095.15 88888.00 2009-08-19 04:40:35.000 231 12794.95 136.28 55095.12 88888.00 2009-08-19 04:40:35.125 231 12794.92 136.22 55095.10 88888.00 2009-08-19 04:40:35.250 231 12794.90 136.25 55095.12 88888.00 2009-08-19 04:40:35.375 231 12794.90 136.28 55095.12 88888.00 2009-08-19 04:40:35.500 231 12794.95 136.28 55095.12 88888.00 2009-08-19 04:40:35.625 231 12795.05 136.28 55095.15 88888.00 2009-08-19 04:40:35.750 231 12795.08 136.25 55095.15 88888.00 2009-08-19 04:40:35.875 231 12795.05 136.25 55095.12 88888.00 2009-08-19 04:40:36.000 231 12795.00 136.28 55095.12 88888.00 2009-08-19 04:40:36.125 231 12795.00 136.35 55095.15 88888.00 2009-08-19 04:40:36.250 231 12794.98 136.30 55095.12 88888.00 2009-08-19 04:40:36.375 231 12794.98 136.28 55095.12 88888.00 2009-08-19 04:40:36.500 231 12795.02 136.32 55095.15 88888.00 2009-08-19 04:40:36.625 231 12795.15 136.45 55095.20 88888.00 2009-08-19 04:40:36.750 231 12795.12 136.38 55095.20 88888.00 2009-08-19 04:40:36.875 231 12795.08 136.35 55095.18 88888.00 2009-08-19 04:40:37.000 231 12795.15 136.38 55095.15 88888.00 2009-08-19 04:40:37.125 231 12795.12 136.30 55095.15 88888.00 2009-08-19 04:40:37.250 231 12795.08 136.25 55095.15 88888.00 2009-08-19 04:40:37.375 231 12795.12 136.28 55095.15 88888.00 2009-08-19 04:40:37.500 231 12795.12 136.32 55095.18 88888.00 2009-08-19 04:40:37.625 231 12795.08 136.40 55095.20 88888.00 2009-08-19 04:40:37.750 231 12795.02 136.35 55095.18 88888.00 2009-08-19 04:40:37.875 231 12795.08 136.28 55095.15 88888.00 2009-08-19 04:40:38.000 231 12795.12 136.28 55095.12 88888.00 2009-08-19 04:40:38.125 231 12795.15 136.32 55095.15 88888.00 2009-08-19 04:40:38.250 231 12795.10 136.28 55095.15 88888.00 2009-08-19 04:40:38.375 231 12795.08 136.28 55095.12 88888.00 2009-08-19 04:40:38.500 231 12795.08 136.30 55095.15 88888.00 2009-08-19 04:40:38.625 231 12795.08 136.30 55095.15 88888.00 2009-08-19 04:40:38.750 231 12795.08 136.30 55095.15 88888.00 2009-08-19 04:40:38.875 231 12795.02 136.35 55095.18 88888.00 2009-08-19 04:40:39.000 231 12795.15 136.43 55095.18 88888.00 2009-08-19 04:40:39.125 231 12795.23 136.35 55095.15 88888.00 2009-08-19 04:40:39.250 231 12795.20 136.32 55095.15 88888.00 2009-08-19 04:40:39.375 231 12795.15 136.32 55095.12 88888.00 2009-08-19 04:40:39.500 231 12795.15 136.35 55095.15 88888.00 2009-08-19 04:40:39.625 231 12795.15 136.32 55095.15 88888.00 2009-08-19 04:40:39.750 231 12795.10 136.22 55095.12 88888.00 2009-08-19 04:40:39.875 231 12795.10 136.25 55095.12 88888.00 2009-08-19 04:40:40.000 231 12795.12 136.22 55095.07 88888.00 2009-08-19 04:40:40.125 231 12795.08 136.25 55095.10 88888.00 2009-08-19 04:40:40.250 231 12795.05 136.22 55095.12 88888.00 2009-08-19 04:40:40.375 231 12795.12 136.30 55095.15 88888.00 2009-08-19 04:40:40.500 231 12795.08 136.35 55095.15 88888.00 2009-08-19 04:40:40.625 231 12795.08 136.35 55095.15 88888.00 2009-08-19 04:40:40.750 231 12795.10 136.32 55095.15 88888.00 2009-08-19 04:40:40.875 231 12795.10 136.28 55095.15 88888.00 2009-08-19 04:40:41.000 231 12795.02 136.28 55095.15 88888.00 2009-08-19 04:40:41.125 231 12795.02 136.30 55095.15 88888.00 2009-08-19 04:40:41.250 231 12795.00 136.30 55095.12 88888.00 2009-08-19 04:40:41.375 231 12795.02 136.30 55095.12 88888.00 2009-08-19 04:40:41.500 231 12795.10 136.32 55095.12 88888.00 2009-08-19 04:40:41.625 231 12795.15 136.38 55095.15 88888.00 2009-08-19 04:40:41.750 231 12795.12 136.40 55095.18 88888.00 2009-08-19 04:40:41.875 231 12795.10 136.38 55095.15 88888.00 2009-08-19 04:40:42.000 231 12795.05 136.32 55095.10 88888.00 2009-08-19 04:40:42.125 231 12795.02 136.30 55095.10 88888.00 2009-08-19 04:40:42.250 231 12795.08 136.30 55095.12 88888.00 2009-08-19 04:40:42.375 231 12795.15 136.30 55095.15 88888.00 2009-08-19 04:40:42.500 231 12795.15 136.35 55095.15 88888.00 2009-08-19 04:40:42.625 231 12795.12 136.32 55095.15 88888.00 2009-08-19 04:40:42.750 231 12795.15 136.43 55095.15 88888.00 2009-08-19 04:40:42.875 231 12795.08 136.38 55095.12 88888.00 2009-08-19 04:40:43.000 231 12795.02 136.28 55095.10 88888.00 2009-08-19 04:40:43.125 231 12794.98 136.25 55095.12 88888.00 2009-08-19 04:40:43.250 231 12794.92 136.25 55095.15 88888.00 2009-08-19 04:40:43.375 231 12794.98 136.30 55095.18 88888.00 2009-08-19 04:40:43.500 231 12795.05 136.32 55095.15 88888.00 2009-08-19 04:40:43.625 231 12795.10 136.35 55095.12 88888.00 2009-08-19 04:40:43.750 231 12795.12 136.40 55095.12 88888.00 2009-08-19 04:40:43.875 231 12795.17 136.35 55095.15 88888.00 2009-08-19 04:40:44.000 231 12795.20 136.35 55095.15 88888.00 2009-08-19 04:40:44.125 231 12795.15 136.32 55095.12 88888.00 2009-08-19 04:40:44.250 231 12795.02 136.25 55095.07 88888.00 2009-08-19 04:40:44.375 231 12795.05 136.30 55095.12 88888.00 2009-08-19 04:40:44.500 231 12795.08 136.30 55095.12 88888.00 2009-08-19 04:40:44.625 231 12795.15 136.35 55095.10 88888.00 2009-08-19 04:40:44.750 231 12795.20 136.38 55095.12 88888.00 2009-08-19 04:40:44.875 231 12795.17 136.32 55095.12 88888.00 2009-08-19 04:40:45.000 231 12795.12 136.28 55095.10 88888.00 2009-08-19 04:40:45.125 231 12795.05 136.25 55095.10 88888.00 2009-08-19 04:40:45.250 231 12795.02 136.30 55095.10 88888.00 2009-08-19 04:40:45.375 231 12795.15 136.32 55095.10 88888.00 2009-08-19 04:40:45.500 231 12795.20 136.38 55095.10 88888.00 2009-08-19 04:40:45.625 231 12795.23 136.43 55095.12 88888.00 2009-08-19 04:40:45.750 231 12795.27 136.47 55095.15 88888.00 2009-08-19 04:40:45.875 231 12795.25 136.40 55095.12 88888.00 2009-08-19 04:40:46.000 231 12795.20 136.30 55095.12 88888.00 2009-08-19 04:40:46.125 231 12795.17 136.28 55095.10 88888.00 2009-08-19 04:40:46.250 231 12795.15 136.22 55095.07 88888.00 2009-08-19 04:40:46.375 231 12795.10 136.22 55095.07 88888.00 2009-08-19 04:40:46.500 231 12795.08 136.32 55095.10 88888.00 2009-08-19 04:40:46.625 231 12795.08 136.35 55095.15 88888.00 2009-08-19 04:40:46.750 231 12795.15 136.38 55095.12 88888.00 2009-08-19 04:40:46.875 231 12795.17 136.35 55095.12 88888.00 2009-08-19 04:40:47.000 231 12795.12 136.28 55095.07 88888.00 2009-08-19 04:40:47.125 231 12795.08 136.28 55095.10 88888.00 2009-08-19 04:40:47.250 231 12795.05 136.30 55095.10 88888.00 2009-08-19 04:40:47.375 231 12795.15 136.30 55095.07 88888.00 2009-08-19 04:40:47.500 231 12795.15 136.25 55095.05 88888.00 2009-08-19 04:40:47.625 231 12795.10 136.28 55095.07 88888.00 2009-08-19 04:40:47.750 231 12795.12 136.32 55095.10 88888.00 2009-08-19 04:40:47.875 231 12795.17 136.32 55095.07 88888.00 2009-08-19 04:40:48.000 231 12795.12 136.28 55095.07 88888.00 2009-08-19 04:40:48.125 231 12795.10 136.25 55095.07 88888.00 2009-08-19 04:40:48.250 231 12795.10 136.30 55095.07 88888.00 2009-08-19 04:40:48.375 231 12795.15 136.35 55095.10 88888.00 2009-08-19 04:40:48.500 231 12795.12 136.38 55095.12 88888.00 2009-08-19 04:40:48.625 231 12795.10 136.38 55095.07 88888.00 2009-08-19 04:40:48.750 231 12795.12 136.35 55095.10 88888.00 2009-08-19 04:40:48.875 231 12795.12 136.38 55095.12 88888.00 2009-08-19 04:40:49.000 231 12795.17 136.43 55095.12 88888.00 2009-08-19 04:40:49.125 231 12795.17 136.40 55095.10 88888.00 2009-08-19 04:40:49.250 231 12795.15 136.35 55095.10 88888.00 2009-08-19 04:40:49.375 231 12795.12 136.40 55095.10 88888.00 2009-08-19 04:40:49.500 231 12795.12 136.35 55095.07 88888.00 2009-08-19 04:40:49.625 231 12795.20 136.38 55095.10 88888.00 2009-08-19 04:40:49.750 231 12795.27 136.45 55095.15 88888.00 2009-08-19 04:40:49.875 231 12795.27 136.43 55095.10 88888.00 2009-08-19 04:40:50.000 231 12795.20 136.40 55095.10 88888.00 2009-08-19 04:40:50.125 231 12795.17 136.38 55095.12 88888.00 2009-08-19 04:40:50.250 231 12795.17 136.30 55095.10 88888.00 2009-08-19 04:40:50.375 231 12795.23 136.32 55095.10 88888.00 2009-08-19 04:40:50.500 231 12795.20 136.32 55095.10 88888.00 2009-08-19 04:40:50.625 231 12795.15 136.35 55095.10 88888.00 2009-08-19 04:40:50.750 231 12795.23 136.38 55095.12 88888.00 2009-08-19 04:40:50.875 231 12795.30 136.38 55095.10 88888.00 2009-08-19 04:40:51.000 231 12795.23 136.30 55095.05 88888.00 2009-08-19 04:40:51.125 231 12795.20 136.32 55095.05 88888.00 2009-08-19 04:40:51.250 231 12795.23 136.35 55095.07 88888.00 2009-08-19 04:40:51.375 231 12795.30 136.30 55095.05 88888.00 2009-08-19 04:40:51.500 231 12795.30 136.28 55095.05 88888.00 2009-08-19 04:40:51.625 231 12795.25 136.30 55095.07 88888.00 2009-08-19 04:40:51.750 231 12795.25 136.38 55095.07 88888.00 2009-08-19 04:40:51.875 231 12795.33 136.40 55095.10 88888.00 2009-08-19 04:40:52.000 231 12795.35 136.35 55095.10 88888.00 2009-08-19 04:40:52.125 231 12795.20 136.28 55095.10 88888.00 2009-08-19 04:40:52.250 231 12795.17 136.30 55095.07 88888.00 2009-08-19 04:40:52.375 231 12795.27 136.38 55095.07 88888.00 2009-08-19 04:40:52.500 231 12795.30 136.38 55095.10 88888.00 2009-08-19 04:40:52.625 231 12795.30 136.35 55095.07 88888.00 2009-08-19 04:40:52.750 231 12795.20 136.40 55095.07 88888.00 2009-08-19 04:40:52.875 231 12795.17 136.38 55095.07 88888.00 2009-08-19 04:40:53.000 231 12795.12 136.30 55095.07 88888.00 2009-08-19 04:40:53.125 231 12795.08 136.30 55095.05 88888.00 2009-08-19 04:40:53.250 231 12795.15 136.32 55095.07 88888.00 2009-08-19 04:40:53.375 231 12795.20 136.38 55095.07 88888.00 2009-08-19 04:40:53.500 231 12795.27 136.35 55095.07 88888.00 2009-08-19 04:40:53.625 231 12795.30 136.40 55095.10 88888.00 2009-08-19 04:40:53.750 231 12795.35 136.45 55095.12 88888.00 2009-08-19 04:40:53.875 231 12795.23 136.40 55095.12 88888.00 2009-08-19 04:40:54.000 231 12795.12 136.43 55095.12 88888.00 2009-08-19 04:40:54.125 231 12795.12 136.40 55095.10 88888.00 2009-08-19 04:40:54.250 231 12795.15 136.38 55095.10 88888.00 2009-08-19 04:40:54.375 231 12795.20 136.35 55095.10 88888.00 2009-08-19 04:40:54.500 231 12795.20 136.32 55095.07 88888.00 2009-08-19 04:40:54.625 231 12795.25 136.32 55095.10 88888.00 2009-08-19 04:40:54.750 231 12795.17 136.28 55095.10 88888.00 2009-08-19 04:40:54.875 231 12795.05 136.28 55095.10 88888.00 2009-08-19 04:40:55.000 231 12795.12 136.32 55095.07 88888.00 2009-08-19 04:40:55.125 231 12795.15 136.28 55095.05 88888.00 2009-08-19 04:40:55.250 231 12795.08 136.30 55095.07 88888.00 2009-08-19 04:40:55.375 231 12795.08 136.35 55095.07 88888.00 2009-08-19 04:40:55.500 231 12795.17 136.43 55095.12 88888.00 2009-08-19 04:40:55.625 231 12795.23 136.45 55095.15 88888.00 2009-08-19 04:40:55.750 231 12795.25 136.40 55095.12 88888.00 2009-08-19 04:40:55.875 231 12795.20 136.30 55095.10 88888.00 2009-08-19 04:40:56.000 231 12795.20 136.32 55095.05 88888.00 2009-08-19 04:40:56.125 231 12795.17 136.35 55095.07 88888.00 2009-08-19 04:40:56.250 231 12795.17 136.35 55095.12 88888.00 2009-08-19 04:40:56.375 231 12795.23 136.35 55095.07 88888.00 2009-08-19 04:40:56.500 231 12795.20 136.35 55095.10 88888.00 2009-08-19 04:40:56.625 231 12795.12 136.32 55095.07 88888.00 2009-08-19 04:40:56.750 231 12795.05 136.35 55095.07 88888.00 2009-08-19 04:40:56.875 231 12795.08 136.40 55095.12 88888.00 2009-08-19 04:40:57.000 231 12795.10 136.45 55095.10 88888.00 2009-08-19 04:40:57.125 231 12795.12 136.40 55095.10 88888.00 2009-08-19 04:40:57.250 231 12795.08 136.40 55095.07 88888.00 2009-08-19 04:40:57.375 231 12795.08 136.43 55095.07 88888.00 2009-08-19 04:40:57.500 231 12795.15 136.45 55095.10 88888.00 2009-08-19 04:40:57.625 231 12795.15 136.43 55095.10 88888.00 2009-08-19 04:40:57.750 231 12795.12 136.38 55095.07 88888.00 2009-08-19 04:40:57.875 231 12795.10 136.35 55095.07 88888.00 2009-08-19 04:40:58.000 231 12795.10 136.40 55095.07 88888.00 2009-08-19 04:40:58.125 231 12795.17 136.32 55095.07 88888.00 2009-08-19 04:40:58.250 231 12795.20 136.30 55095.10 88888.00 2009-08-19 04:40:58.375 231 12795.17 136.32 55095.10 88888.00 2009-08-19 04:40:58.500 231 12795.17 136.38 55095.10 88888.00 2009-08-19 04:40:58.625 231 12795.20 136.43 55095.12 88888.00 2009-08-19 04:40:58.750 231 12795.20 136.47 55095.15 88888.00 2009-08-19 04:40:58.875 231 12795.12 136.45 55095.12 88888.00 2009-08-19 04:40:59.000 231 12795.08 136.38 55095.10 88888.00 2009-08-19 04:40:59.125 231 12795.10 136.40 55095.12 88888.00 2009-08-19 04:40:59.250 231 12795.02 136.38 55095.12 88888.00 2009-08-19 04:40:59.375 231 12795.02 136.40 55095.15 88888.00 2009-08-19 04:40:59.500 231 12795.08 136.45 55095.15 88888.00 2009-08-19 04:40:59.625 231 12795.10 136.45 55095.12 88888.00 2009-08-19 04:40:59.750 231 12795.12 136.38 55095.07 88888.00 2009-08-19 04:40:59.875 231 12795.12 136.35 55095.07 88888.00 2009-08-19 04:41:00.000 231 12795.05 136.28 55095.05 88888.00 2009-08-19 04:41:00.125 231 12795.02 136.30 55095.05 88888.00 2009-08-19 04:41:00.250 231 12795.05 136.38 55095.10 88888.00 2009-08-19 04:41:00.375 231 12795.15 136.40 55095.07 88888.00 2009-08-19 04:41:00.500 231 12795.08 136.38 55095.07 88888.00 2009-08-19 04:41:00.625 231 12795.08 136.32 55095.07 88888.00 2009-08-19 04:41:00.750 231 12795.05 136.32 55095.05 88888.00 2009-08-19 04:41:00.875 231 12795.10 136.35 55095.07 88888.00 2009-08-19 04:41:01.000 231 12795.10 136.38 55095.07 88888.00 2009-08-19 04:41:01.125 231 12795.02 136.40 55095.07 88888.00 2009-08-19 04:41:01.250 231 12795.10 136.40 55095.12 88888.00 2009-08-19 04:41:01.375 231 12795.23 136.43 55095.10 88888.00 2009-08-19 04:41:01.500 231 12795.23 136.45 55095.12 88888.00 2009-08-19 04:41:01.625 231 12795.23 136.43 55095.12 88888.00 2009-08-19 04:41:01.750 231 12795.20 136.40 55095.10 88888.00 2009-08-19 04:41:01.875 231 12795.20 136.40 55095.07 88888.00 2009-08-19 04:41:02.000 231 12795.23 136.40 55095.07 88888.00 2009-08-19 04:41:02.125 231 12795.30 136.40 55095.12 88888.00 2009-08-19 04:41:02.250 231 12795.25 136.32 55095.10 88888.00 2009-08-19 04:41:02.375 231 12795.23 136.35 55095.10 88888.00 2009-08-19 04:41:02.500 231 12795.23 136.40 55095.10 88888.00 2009-08-19 04:41:02.625 231 12795.27 136.45 55095.10 88888.00 2009-08-19 04:41:02.750 231 12795.25 136.47 55095.12 88888.00 2009-08-19 04:41:02.875 231 12795.23 136.47 55095.12 88888.00 2009-08-19 04:41:03.000 231 12795.17 136.38 55095.10 88888.00 2009-08-19 04:41:03.125 231 12795.17 136.38 55095.07 88888.00 2009-08-19 04:41:03.250 231 12795.12 136.38 55095.12 88888.00 2009-08-19 04:41:03.375 231 12795.23 136.38 55095.15 88888.00 2009-08-19 04:41:03.500 231 12795.27 136.40 55095.15 88888.00 2009-08-19 04:41:03.625 231 12795.23 136.35 55095.12 88888.00 2009-08-19 04:41:03.750 231 12795.12 136.40 55095.12 88888.00 2009-08-19 04:41:03.875 231 12795.12 136.43 55095.10 88888.00 2009-08-19 04:41:04.000 231 12795.12 136.40 55095.10 88888.00 2009-08-19 04:41:04.125 231 12795.12 136.40 55095.10 88888.00 2009-08-19 04:41:04.250 231 12795.17 136.45 55095.12 88888.00 2009-08-19 04:41:04.375 231 12795.23 136.50 55095.12 88888.00 2009-08-19 04:41:04.500 231 12795.23 136.45 55095.12 88888.00 2009-08-19 04:41:04.625 231 12795.25 136.38 55095.12 88888.00 2009-08-19 04:41:04.750 231 12795.20 136.38 55095.10 88888.00 2009-08-19 04:41:04.875 231 12795.15 136.32 55095.07 88888.00 2009-08-19 04:41:05.000 231 12795.10 136.30 55095.10 88888.00 2009-08-19 04:41:05.125 231 12795.17 136.38 55095.10 88888.00 2009-08-19 04:41:05.250 231 12795.23 136.40 55095.10 88888.00 2009-08-19 04:41:05.375 231 12795.27 136.45 55095.10 88888.00 2009-08-19 04:41:05.500 231 12795.23 136.45 55095.05 88888.00 2009-08-19 04:41:05.625 231 12795.15 136.40 55095.07 88888.00 2009-08-19 04:41:05.750 231 12795.12 136.40 55095.05 88888.00 2009-08-19 04:41:05.875 231 12795.10 136.38 55095.07 88888.00 2009-08-19 04:41:06.000 231 12795.10 136.35 55095.07 88888.00 2009-08-19 04:41:06.125 231 12795.12 136.43 55095.10 88888.00 2009-08-19 04:41:06.250 231 12795.17 136.40 55095.12 88888.00 2009-08-19 04:41:06.375 231 12795.20 136.35 55095.07 88888.00 2009-08-19 04:41:06.500 231 12795.17 136.38 55095.05 88888.00 2009-08-19 04:41:06.625 231 12795.27 136.45 55095.07 88888.00 2009-08-19 04:41:06.750 231 12795.38 136.45 55095.10 88888.00 2009-08-19 04:41:06.875 231 12795.35 136.40 55095.10 88888.00 2009-08-19 04:41:07.000 231 12795.30 136.45 55095.07 88888.00 2009-08-19 04:41:07.125 231 12795.30 136.40 55095.10 88888.00 2009-08-19 04:41:07.250 231 12795.30 136.40 55095.12 88888.00 2009-08-19 04:41:07.375 231 12795.27 136.38 55095.12 88888.00 2009-08-19 04:41:07.500 231 12795.17 136.32 55095.10 88888.00 2009-08-19 04:41:07.625 231 12795.17 136.32 55095.10 88888.00 2009-08-19 04:41:07.750 231 12795.25 136.40 55095.12 88888.00 2009-08-19 04:41:07.875 231 12795.23 136.40 55095.12 88888.00 2009-08-19 04:41:08.000 231 12795.17 136.35 55095.10 88888.00 2009-08-19 04:41:08.125 231 12795.20 136.38 55095.15 88888.00 2009-08-19 04:41:08.250 231 12795.27 136.43 55095.18 88888.00 2009-08-19 04:41:08.375 231 12795.33 136.40 55095.12 88888.00 2009-08-19 04:41:08.500 231 12795.27 136.40 55095.15 88888.00 2009-08-19 04:41:08.625 231 12795.23 136.47 55095.15 88888.00 2009-08-19 04:41:08.750 231 12795.15 136.43 55095.15 88888.00 2009-08-19 04:41:08.875 231 12795.17 136.32 55095.10 88888.00 2009-08-19 04:41:09.000 231 12795.20 136.35 55095.10 88888.00 2009-08-19 04:41:09.125 231 12795.27 136.45 55095.18 88888.00 2009-08-19 04:41:09.250 231 12795.27 136.43 55095.12 88888.00 2009-08-19 04:41:09.375 231 12795.23 136.38 55095.10 88888.00 2009-08-19 04:41:09.500 231 12795.30 136.43 55095.10 88888.00 2009-08-19 04:41:09.625 231 12795.33 136.38 55095.12 88888.00 2009-08-19 04:41:09.750 231 12795.23 136.35 55095.10 88888.00 2009-08-19 04:41:09.875 231 12795.23 136.43 55095.10 88888.00 2009-08-19 04:41:10.000 231 12795.33 136.47 55095.15 88888.00 2009-08-19 04:41:10.125 231 12795.30 136.45 55095.15 88888.00 2009-08-19 04:41:10.250 231 12795.25 136.38 55095.10 88888.00 2009-08-19 04:41:10.375 231 12795.33 136.40 55095.10 88888.00 2009-08-19 04:41:10.500 231 12795.38 136.38 55095.12 88888.00 2009-08-19 04:41:10.625 231 12795.33 136.53 55095.15 88888.00 2009-08-19 04:41:10.750 231 12795.23 136.47 55095.10 88888.00 2009-08-19 04:41:10.875 231 12795.15 136.40 55095.12 88888.00 2009-08-19 04:41:11.000 231 12795.20 136.38 55095.12 88888.00 2009-08-19 04:41:11.125 231 12795.27 136.40 55095.18 88888.00 2009-08-19 04:41:11.250 231 12795.15 136.43 55095.15 88888.00 2009-08-19 04:41:11.375 231 12795.23 136.40 55095.15 88888.00 2009-08-19 04:41:11.500 231 12795.25 136.40 55095.15 88888.00 2009-08-19 04:41:11.625 231 12795.23 136.43 55095.15 88888.00 2009-08-19 04:41:11.750 231 12795.15 136.38 55095.12 88888.00 2009-08-19 04:41:11.875 231 12795.17 136.38 55095.12 88888.00 2009-08-19 04:41:12.000 231 12795.25 136.38 55095.12 88888.00 2009-08-19 04:41:12.125 231 12795.25 136.40 55095.12 88888.00 2009-08-19 04:41:12.250 231 12795.27 136.40 55095.12 88888.00 2009-08-19 04:41:12.375 231 12795.30 136.43 55095.10 88888.00 2009-08-19 04:41:12.500 231 12795.25 136.40 55095.10 88888.00 2009-08-19 04:41:12.625 231 12795.33 136.43 55095.10 88888.00 2009-08-19 04:41:12.750 231 12795.30 136.40 55095.12 88888.00 2009-08-19 04:41:12.875 231 12795.25 136.38 55095.10 88888.00 2009-08-19 04:41:13.000 231 12795.25 136.43 55095.10 88888.00 2009-08-19 04:41:13.125 231 12795.27 136.47 55095.12 88888.00 2009-08-19 04:41:13.250 231 12795.25 136.45 55095.12 88888.00 2009-08-19 04:41:13.375 231 12795.23 136.43 55095.10 88888.00 2009-08-19 04:41:13.500 231 12795.27 136.40 55095.07 88888.00 2009-08-19 04:41:13.625 231 12795.30 136.40 55095.10 88888.00 2009-08-19 04:41:13.750 231 12795.30 136.43 55095.10 88888.00 2009-08-19 04:41:13.875 231 12795.30 136.40 55095.12 88888.00 2009-08-19 04:41:14.000 231 12795.35 136.40 55095.12 88888.00 2009-08-19 04:41:14.125 231 12795.35 136.43 55095.10 88888.00 2009-08-19 04:41:14.250 231 12795.25 136.47 55095.12 88888.00 2009-08-19 04:41:14.375 231 12795.20 136.50 55095.12 88888.00 2009-08-19 04:41:14.500 231 12795.17 136.50 55095.12 88888.00 2009-08-19 04:41:14.625 231 12795.20 136.45 55095.12 88888.00 2009-08-19 04:41:14.750 231 12795.20 136.45 55095.15 88888.00 2009-08-19 04:41:14.875 231 12795.23 136.47 55095.12 88888.00 2009-08-19 04:41:15.000 231 12795.20 136.45 55095.12 88888.00 2009-08-19 04:41:15.125 231 12795.17 136.45 55095.12 88888.00 2009-08-19 04:41:15.250 231 12795.17 136.43 55095.15 88888.00 2009-08-19 04:41:15.375 231 12795.20 136.43 55095.12 88888.00 2009-08-19 04:41:15.500 231 12795.27 136.40 55095.15 88888.00 2009-08-19 04:41:15.625 231 12795.33 136.38 55095.10 88888.00 2009-08-19 04:41:15.750 231 12795.27 136.32 55095.10 88888.00 2009-08-19 04:41:15.875 231 12795.30 136.38 55095.15 88888.00 2009-08-19 04:41:16.000 231 12795.35 136.43 55095.10 88888.00 2009-08-19 04:41:16.125 231 12795.25 136.35 55095.10 88888.00 2009-08-19 04:41:16.250 231 12795.15 136.30 55095.07 88888.00 2009-08-19 04:41:16.375 231 12795.12 136.32 55095.05 88888.00 2009-08-19 04:41:16.500 231 12795.20 136.35 55095.10 88888.00 2009-08-19 04:41:16.625 231 12795.25 136.45 55095.15 88888.00 2009-08-19 04:41:16.750 231 12795.20 136.38 55095.12 88888.00 2009-08-19 04:41:16.875 231 12795.17 136.38 55095.07 88888.00 2009-08-19 04:41:17.000 231 12795.20 136.40 55095.10 88888.00 2009-08-19 04:41:17.125 231 12795.23 136.40 55095.10 88888.00 2009-08-19 04:41:17.250 231 12795.23 136.43 55095.10 88888.00 2009-08-19 04:41:17.375 231 12795.23 136.40 55095.07 88888.00 2009-08-19 04:41:17.500 231 12795.23 136.38 55095.07 88888.00 2009-08-19 04:41:17.625 231 12795.30 136.45 55095.10 88888.00 2009-08-19 04:41:17.750 231 12795.30 136.50 55095.10 88888.00 2009-08-19 04:41:17.875 231 12795.27 136.47 55095.10 88888.00 2009-08-19 04:41:18.000 231 12795.35 136.45 55095.10 88888.00 2009-08-19 04:41:18.125 231 12795.25 136.40 55095.12 88888.00 2009-08-19 04:41:18.250 231 12795.17 136.38 55095.12 88888.00 2009-08-19 04:41:18.375 231 12795.27 136.47 55095.10 88888.00 2009-08-19 04:41:18.500 231 12795.25 136.45 55095.10 88888.00 2009-08-19 04:41:18.625 231 12795.25 136.43 55095.10 88888.00 2009-08-19 04:41:18.750 231 12795.30 136.38 55095.07 88888.00 2009-08-19 04:41:18.875 231 12795.30 136.35 55095.07 88888.00 2009-08-19 04:41:19.000 231 12795.25 136.43 55095.10 88888.00 2009-08-19 04:41:19.125 231 12795.20 136.43 55095.10 88888.00 2009-08-19 04:41:19.250 231 12795.17 136.43 55095.10 88888.00 2009-08-19 04:41:19.375 231 12795.20 136.43 55095.10 88888.00 2009-08-19 04:41:19.500 231 12795.23 136.38 55095.07 88888.00 2009-08-19 04:41:19.625 231 12795.27 136.43 55095.12 88888.00 2009-08-19 04:41:19.750 231 12795.30 136.50 55095.12 88888.00 2009-08-19 04:41:19.875 231 12795.23 136.45 55095.10 88888.00 2009-08-19 04:41:20.000 231 12795.20 136.38 55095.05 88888.00 2009-08-19 04:41:20.125 231 12795.23 136.38 55095.07 88888.00 2009-08-19 04:41:20.250 231 12795.20 136.47 55095.10 88888.00 2009-08-19 04:41:20.375 231 12795.27 136.50 55095.10 88888.00 2009-08-19 04:41:20.500 231 12795.30 136.43 55095.10 88888.00 2009-08-19 04:41:20.625 231 12795.25 136.38 55095.07 88888.00 2009-08-19 04:41:20.750 231 12795.27 136.43 55095.10 88888.00 2009-08-19 04:41:20.875 231 12795.23 136.43 55095.07 88888.00 2009-08-19 04:41:21.000 231 12795.20 136.43 55095.10 88888.00 2009-08-19 04:41:21.125 231 12795.25 136.50 55095.12 88888.00 2009-08-19 04:41:21.250 231 12795.33 136.50 55095.12 88888.00 2009-08-19 04:41:21.375 231 12795.33 136.43 55095.07 88888.00 2009-08-19 04:41:21.500 231 12795.27 136.38 55095.10 88888.00 2009-08-19 04:41:21.625 231 12795.30 136.43 55095.10 88888.00 2009-08-19 04:41:21.750 231 12795.30 136.45 55095.10 88888.00 2009-08-19 04:41:21.875 231 12795.25 136.55 55095.15 88888.00 2009-08-19 04:41:22.000 231 12795.25 136.50 55095.12 88888.00 2009-08-19 04:41:22.125 231 12795.27 136.47 55095.12 88888.00 2009-08-19 04:41:22.250 231 12795.30 136.47 55095.10 88888.00 2009-08-19 04:41:22.375 231 12795.38 136.53 55095.12 88888.00 2009-08-19 04:41:22.500 231 12795.40 136.50 55095.12 88888.00 2009-08-19 04:41:22.625 231 12795.25 136.40 55095.10 88888.00 2009-08-19 04:41:22.750 231 12795.20 136.43 55095.10 88888.00 2009-08-19 04:41:22.875 231 12795.33 136.50 55095.10 88888.00 2009-08-19 04:41:23.000 231 12795.35 136.47 55095.07 88888.00 2009-08-19 04:41:23.125 231 12795.40 136.47 55095.10 88888.00 2009-08-19 04:41:23.250 231 12795.40 136.45 55095.10 88888.00 2009-08-19 04:41:23.375 231 12795.38 136.43 55095.07 88888.00 2009-08-19 04:41:23.500 231 12795.27 136.40 55095.07 88888.00 2009-08-19 04:41:23.625 231 12795.35 136.45 55095.12 88888.00 2009-08-19 04:41:23.750 231 12795.40 136.50 55095.10 88888.00 2009-08-19 04:41:23.875 231 12795.42 136.53 55095.10 88888.00 2009-08-19 04:41:24.000 231 12795.38 136.53 55095.10 88888.00 2009-08-19 04:41:24.125 231 12795.40 136.55 55095.10 88888.00 2009-08-19 04:41:24.250 231 12795.35 136.47 55095.10 88888.00 2009-08-19 04:41:24.375 231 12795.33 136.53 55095.10 88888.00 2009-08-19 04:41:24.500 231 12795.30 136.47 55095.07 88888.00 2009-08-19 04:41:24.625 231 12795.30 136.43 55095.10 88888.00 2009-08-19 04:41:24.750 231 12795.35 136.47 55095.10 88888.00 2009-08-19 04:41:24.875 231 12795.33 136.47 55095.10 88888.00 2009-08-19 04:41:25.000 231 12795.30 136.45 55095.10 88888.00 2009-08-19 04:41:25.125 231 12795.30 136.45 55095.10 88888.00 2009-08-19 04:41:25.250 231 12795.27 136.45 55095.10 88888.00 2009-08-19 04:41:25.375 231 12795.27 136.50 55095.07 88888.00 2009-08-19 04:41:25.500 231 12795.33 136.50 55095.07 88888.00 2009-08-19 04:41:25.625 231 12795.25 136.45 55095.07 88888.00 2009-08-19 04:41:25.750 231 12795.27 136.47 55095.10 88888.00 2009-08-19 04:41:25.875 231 12795.38 136.60 55095.10 88888.00 2009-08-19 04:41:26.000 231 12795.38 136.57 55095.10 88888.00 2009-08-19 04:41:26.125 231 12795.27 136.47 55095.07 88888.00 2009-08-19 04:41:26.250 231 12795.30 136.50 55095.10 88888.00 2009-08-19 04:41:26.375 231 12795.33 136.50 55095.07 88888.00 2009-08-19 04:41:26.500 231 12795.30 136.47 55095.10 88888.00 2009-08-19 04:41:26.625 231 12795.30 136.47 55095.10 88888.00 2009-08-19 04:41:26.750 231 12795.38 136.53 55095.10 88888.00 2009-08-19 04:41:26.875 231 12795.35 136.53 55095.07 88888.00 2009-08-19 04:41:27.000 231 12795.33 136.45 55095.05 88888.00 2009-08-19 04:41:27.125 231 12795.35 136.53 55095.07 88888.00 2009-08-19 04:41:27.250 231 12795.25 136.50 55095.07 88888.00 2009-08-19 04:41:27.375 231 12795.25 136.53 55095.07 88888.00 2009-08-19 04:41:27.500 231 12795.30 136.53 55095.07 88888.00 2009-08-19 04:41:27.625 231 12795.33 136.53 55095.10 88888.00 2009-08-19 04:41:27.750 231 12795.35 136.55 55095.12 88888.00 2009-08-19 04:41:27.875 231 12795.38 136.60 55095.12 88888.00 2009-08-19 04:41:28.000 231 12795.38 136.57 55095.10 88888.00 2009-08-19 04:41:28.125 231 12795.42 136.50 55095.07 88888.00 2009-08-19 04:41:28.250 231 12795.38 136.47 55095.05 88888.00 2009-08-19 04:41:28.375 231 12795.45 136.53 55095.07 88888.00 2009-08-19 04:41:28.500 231 12795.50 136.55 55095.07 88888.00 2009-08-19 04:41:28.625 231 12795.40 136.55 55095.07 88888.00 2009-08-19 04:41:28.750 231 12795.40 136.53 55095.10 88888.00 2009-08-19 04:41:28.875 231 12795.30 136.57 55095.07 88888.00 2009-08-19 04:41:29.000 231 12795.30 136.53 55095.03 88888.00 2009-08-19 04:41:29.125 231 12795.42 136.55 55095.03 88888.00 2009-08-19 04:41:29.250 231 12795.45 136.53 55095.05 88888.00 2009-08-19 04:41:29.375 231 12795.42 136.53 55095.05 88888.00 2009-08-19 04:41:29.500 231 12795.35 136.55 55095.07 88888.00 2009-08-19 04:41:29.625 231 12795.35 136.57 55095.07 88888.00 2009-08-19 04:41:29.750 231 12795.40 136.60 55095.07 88888.00 2009-08-19 04:41:29.875 231 12795.42 136.57 55095.05 88888.00 2009-08-19 04:41:30.000 231 12795.35 136.53 55095.05 88888.00 2009-08-19 04:41:30.125 231 12795.30 136.53 55095.05 88888.00 2009-08-19 04:41:30.250 231 12795.25 136.60 55095.10 88888.00 2009-08-19 04:41:30.375 231 12795.27 136.60 55095.12 88888.00 2009-08-19 04:41:30.500 231 12795.27 136.55 55095.07 88888.00 2009-08-19 04:41:30.625 231 12795.33 136.57 55095.05 88888.00 2009-08-19 04:41:30.750 231 12795.38 136.60 55095.07 88888.00 2009-08-19 04:41:30.875 231 12795.35 136.65 55095.07 88888.00 2009-08-19 04:41:31.000 231 12795.35 136.65 55095.07 88888.00 2009-08-19 04:41:31.125 231 12795.38 136.68 55095.10 88888.00 2009-08-19 04:41:31.250 231 12795.38 136.62 55095.12 88888.00 2009-08-19 04:41:31.375 231 12795.35 136.68 55095.10 88888.00 2009-08-19 04:41:31.500 231 12795.33 136.68 55095.12 88888.00 2009-08-19 04:41:31.625 231 12795.25 136.62 55095.10 88888.00 2009-08-19 04:41:31.750 231 12795.23 136.55 55095.07 88888.00 2009-08-19 04:41:31.875 231 12795.27 136.60 55095.07 88888.00 2009-08-19 04:41:32.000 231 12795.30 136.65 55095.05 88888.00 2009-08-19 04:41:32.125 231 12795.25 136.62 55095.07 88888.00 2009-08-19 04:41:32.250 231 12795.25 136.60 55095.07 88888.00 2009-08-19 04:41:32.375 231 12795.27 136.60 55095.05 88888.00 2009-08-19 04:41:32.500 231 12795.30 136.57 55095.00 88888.00 2009-08-19 04:41:32.625 231 12795.35 136.60 55095.03 88888.00 2009-08-19 04:41:32.750 231 12795.40 136.65 55095.03 88888.00 2009-08-19 04:41:32.875 231 12795.40 136.65 55095.03 88888.00 2009-08-19 04:41:33.000 231 12795.33 136.60 55095.05 88888.00 2009-08-19 04:41:33.125 231 12795.23 136.57 55095.05 88888.00 2009-08-19 04:41:33.250 231 12795.23 136.57 55095.03 88888.00 2009-08-19 04:41:33.375 231 12795.25 136.60 55095.03 88888.00 2009-08-19 04:41:33.500 231 12795.17 136.53 55095.00 88888.00 2009-08-19 04:41:33.625 231 12795.20 136.60 55095.03 88888.00 2009-08-19 04:41:33.750 231 12795.27 136.65 55095.05 88888.00 2009-08-19 04:41:33.875 231 12795.23 136.68 55095.07 88888.00 2009-08-19 04:41:34.000 231 12795.20 136.65 55095.07 88888.00 2009-08-19 04:41:34.125 231 12795.23 136.60 55095.05 88888.00 2009-08-19 04:41:34.250 231 12795.17 136.57 55095.07 88888.00 2009-08-19 04:41:34.375 231 12795.25 136.65 55095.10 88888.00 2009-08-19 04:41:34.500 231 12795.25 136.70 55095.10 88888.00 2009-08-19 04:41:34.625 231 12795.27 136.68 55095.07 88888.00 2009-08-19 04:41:34.750 231 12795.27 136.65 55095.10 88888.00 2009-08-19 04:41:34.875 231 12795.30 136.72 55095.10 88888.00 2009-08-19 04:41:35.000 231 12795.35 136.72 55095.12 88888.00 2009-08-19 04:41:35.125 231 12795.33 136.72 55095.10 88888.00 2009-08-19 04:41:35.250 231 12795.30 136.70 55095.07 88888.00 2009-08-19 04:41:35.375 231 12795.35 136.72 55095.10 88888.00 2009-08-19 04:41:35.500 231 12795.33 136.70 55095.05 88888.00 2009-08-19 04:41:35.625 231 12795.33 136.62 55095.05 88888.00 2009-08-19 04:41:35.750 231 12795.35 136.60 55095.07 88888.00 2009-08-19 04:41:35.875 231 12795.35 136.60 55095.07 88888.00 2009-08-19 04:41:36.000 231 12795.30 136.62 55095.03 88888.00 2009-08-19 04:41:36.125 231 12795.27 136.62 55095.03 88888.00 2009-08-19 04:41:36.250 231 12795.33 136.65 55095.05 88888.00 2009-08-19 04:41:36.375 231 12795.38 136.70 55095.07 88888.00 2009-08-19 04:41:36.500 231 12795.38 136.70 55095.07 88888.00 2009-08-19 04:41:36.625 231 12795.40 136.72 55095.03 88888.00 2009-08-19 04:41:36.750 231 12795.38 136.68 55095.03 88888.00 2009-08-19 04:41:36.875 231 12795.33 136.72 55095.05 88888.00 2009-08-19 04:41:37.000 231 12795.30 136.75 55095.05 88888.00 2009-08-19 04:41:37.125 231 12795.33 136.70 55095.07 88888.00 2009-08-19 04:41:37.250 231 12795.42 136.72 55095.10 88888.00 2009-08-19 04:41:37.375 231 12795.48 136.72 55095.07 88888.00 2009-08-19 04:41:37.500 231 12795.45 136.68 55095.05 88888.00 2009-08-19 04:41:37.625 231 12795.40 136.68 55095.07 88888.00 2009-08-19 04:41:37.750 231 12795.25 136.70 55095.07 88888.00 2009-08-19 04:41:37.875 231 12795.23 136.70 55095.03 88888.00 2009-08-19 04:41:38.000 231 12795.30 136.62 55095.03 88888.00 2009-08-19 04:41:38.125 231 12795.40 136.62 55095.05 88888.00 2009-08-19 04:41:38.250 231 12795.40 136.65 55095.07 88888.00 2009-08-19 04:41:38.375 231 12795.42 136.65 55095.05 88888.00 2009-08-19 04:41:38.500 231 12795.38 136.65 55095.03 88888.00 2009-08-19 04:41:38.625 231 12795.38 136.65 55095.03 88888.00 2009-08-19 04:41:38.750 231 12795.40 136.68 55095.05 88888.00 2009-08-19 04:41:38.875 231 12795.38 136.70 55095.05 88888.00 2009-08-19 04:41:39.000 231 12795.38 136.70 55095.03 88888.00 2009-08-19 04:41:39.125 231 12795.42 136.75 55095.05 88888.00 2009-08-19 04:41:39.250 231 12795.38 136.75 55095.05 88888.00 2009-08-19 04:41:39.375 231 12795.35 136.70 55095.03 88888.00 2009-08-19 04:41:39.500 231 12795.30 136.70 55095.03 88888.00 2009-08-19 04:41:39.625 231 12795.30 136.68 55095.03 88888.00 2009-08-19 04:41:39.750 231 12795.27 136.70 55095.03 88888.00 2009-08-19 04:41:39.875 231 12795.30 136.70 55095.00 88888.00 2009-08-19 04:41:40.000 231 12795.33 136.68 55095.00 88888.00 2009-08-19 04:41:40.125 231 12795.35 136.70 55095.05 88888.00 2009-08-19 04:41:40.250 231 12795.35 136.72 55095.05 88888.00 2009-08-19 04:41:40.375 231 12795.48 136.72 55095.07 88888.00 2009-08-19 04:41:40.500 231 12795.50 136.78 55095.07 88888.00 2009-08-19 04:41:40.625 231 12795.48 136.75 55095.05 88888.00 2009-08-19 04:41:40.750 231 12795.38 136.75 55095.03 88888.00 2009-08-19 04:41:40.875 231 12795.35 136.80 55095.05 88888.00 2009-08-19 04:41:41.000 231 12795.40 136.78 55095.05 88888.00 2009-08-19 04:41:41.125 231 12795.42 136.75 55095.05 88888.00 2009-08-19 04:41:41.250 231 12795.42 136.80 55095.05 88888.00 2009-08-19 04:41:41.375 231 12795.38 136.80 55095.05 88888.00 2009-08-19 04:41:41.500 231 12795.30 136.78 55095.05 88888.00 2009-08-19 04:41:41.625 231 12795.30 136.72 55095.05 88888.00 2009-08-19 04:41:41.750 231 12795.30 136.72 55095.05 88888.00 2009-08-19 04:41:41.875 231 12795.35 136.72 55095.05 88888.00 2009-08-19 04:41:42.000 231 12795.40 136.75 55095.03 88888.00 2009-08-19 04:41:42.125 231 12795.40 136.78 55095.03 88888.00 2009-08-19 04:41:42.250 231 12795.33 136.80 55095.03 88888.00 2009-08-19 04:41:42.375 231 12795.33 136.80 55095.03 88888.00 2009-08-19 04:41:42.500 231 12795.33 136.75 55095.00 88888.00 2009-08-19 04:41:42.625 231 12795.33 136.72 55095.00 88888.00 2009-08-19 04:41:42.750 231 12795.30 136.75 55095.00 88888.00 2009-08-19 04:41:42.875 231 12795.27 136.75 55094.97 88888.00 2009-08-19 04:41:43.000 231 12795.27 136.75 55094.97 88888.00 2009-08-19 04:41:43.125 231 12795.30 136.78 55095.03 88888.00 2009-08-19 04:41:43.250 231 12795.27 136.75 55095.03 88888.00 2009-08-19 04:41:43.375 231 12795.25 136.70 55094.97 88888.00 2009-08-19 04:41:43.500 231 12795.30 136.75 55095.00 88888.00 2009-08-19 04:41:43.625 231 12795.30 136.85 55095.03 88888.00 2009-08-19 04:41:43.750 231 12795.35 136.85 55095.05 88888.00 2009-08-19 04:41:43.875 231 12795.40 136.80 55095.05 88888.00 2009-08-19 04:41:44.000 231 12795.40 136.78 55095.05 88888.00 2009-08-19 04:41:44.125 231 12795.35 136.78 55095.03 88888.00 2009-08-19 04:41:44.250 231 12795.33 136.78 55095.00 88888.00 2009-08-19 04:41:44.375 231 12795.40 136.80 55095.00 88888.00 2009-08-19 04:41:44.500 231 12795.35 136.75 55095.00 88888.00 2009-08-19 04:41:44.625 231 12795.35 136.82 55095.03 88888.00 2009-08-19 04:41:44.750 231 12795.40 136.88 55095.03 88888.00 2009-08-19 04:41:44.875 231 12795.40 136.88 55095.05 88888.00 2009-08-19 04:41:45.000 231 12795.40 136.85 55095.05 88888.00 2009-08-19 04:41:45.125 231 12795.35 136.80 55095.03 88888.00 2009-08-19 04:41:45.250 231 12795.27 136.85 55095.05 88888.00 2009-08-19 04:41:45.375 231 12795.25 136.82 55095.05 88888.00 2009-08-19 04:41:45.500 231 12795.27 136.85 55095.03 88888.00 2009-08-19 04:41:45.625 231 12795.30 136.80 55095.03 88888.00 2009-08-19 04:41:45.750 231 12795.25 136.80 55095.03 88888.00 2009-08-19 04:41:45.875 231 12795.30 136.82 55095.03 88888.00 2009-08-19 04:41:46.000 231 12795.30 136.75 55095.00 88888.00 2009-08-19 04:41:46.125 231 12795.35 136.75 55095.00 88888.00 2009-08-19 04:41:46.250 231 12795.27 136.75 55095.05 88888.00 2009-08-19 04:41:46.375 231 12795.33 136.82 55095.03 88888.00 2009-08-19 04:41:46.500 231 12795.42 136.82 55095.03 88888.00 2009-08-19 04:41:46.625 231 12795.42 136.82 55095.05 88888.00 2009-08-19 04:41:46.750 231 12795.33 136.82 55095.03 88888.00 2009-08-19 04:41:46.875 231 12795.30 136.82 55095.03 88888.00 2009-08-19 04:41:47.000 231 12795.38 136.80 55095.05 88888.00 2009-08-19 04:41:47.125 231 12795.40 136.78 55095.07 88888.00 2009-08-19 04:41:47.250 231 12795.30 136.78 55095.05 88888.00 2009-08-19 04:41:47.375 231 12795.25 136.82 55095.05 88888.00 2009-08-19 04:41:47.500 231 12795.38 136.95 55095.10 88888.00 2009-08-19 04:41:47.625 231 12795.35 136.93 55095.05 88888.00 2009-08-19 04:41:47.750 231 12795.35 136.90 55095.07 88888.00 2009-08-19 04:41:47.875 231 12795.38 136.95 55095.10 88888.00 2009-08-19 04:41:48.000 231 12795.40 136.93 55095.07 88888.00 2009-08-19 04:41:48.125 231 12795.42 136.93 55095.07 88888.00 2009-08-19 04:41:48.250 231 12795.35 136.88 55095.05 88888.00 2009-08-19 04:41:48.375 231 12795.42 136.90 55095.05 88888.00 2009-08-19 04:41:48.500 231 12795.45 136.88 55095.05 88888.00 2009-08-19 04:41:48.625 231 12795.40 136.90 55095.05 88888.00 2009-08-19 04:41:48.750 231 12795.38 136.88 55095.05 88888.00 2009-08-19 04:41:48.875 231 12795.45 136.93 55095.07 88888.00 2009-08-19 04:41:49.000 231 12795.50 136.93 55095.07 88888.00 2009-08-19 04:41:49.125 231 12795.45 136.85 55095.07 88888.00 2009-08-19 04:41:49.250 231 12795.35 136.82 55095.07 88888.00 2009-08-19 04:41:49.375 231 12795.42 136.88 55095.07 88888.00 2009-08-19 04:41:49.500 231 12795.42 136.88 55095.05 88888.00 2009-08-19 04:41:49.625 231 12795.38 136.85 55095.00 88888.00 2009-08-19 04:41:49.750 231 12795.40 136.90 55095.05 88888.00 2009-08-19 04:41:49.875 231 12795.42 136.90 55095.05 88888.00 2009-08-19 04:41:50.000 231 12795.45 136.88 55095.05 88888.00 2009-08-19 04:41:50.125 231 12795.45 136.90 55095.05 88888.00 2009-08-19 04:41:50.250 231 12795.33 136.88 55095.03 88888.00 2009-08-19 04:41:50.375 231 12795.38 136.90 55095.03 88888.00 2009-08-19 04:41:50.500 231 12795.38 136.90 55095.05 88888.00 2009-08-19 04:41:50.625 231 12795.35 136.88 55095.03 88888.00 2009-08-19 04:41:50.750 231 12795.38 136.90 55095.05 88888.00 2009-08-19 04:41:50.875 231 12795.40 136.95 55095.05 88888.00 2009-08-19 04:41:51.000 231 12795.38 136.95 55095.03 88888.00 2009-08-19 04:41:51.125 231 12795.38 136.95 55095.05 88888.00 2009-08-19 04:41:51.250 231 12795.33 136.93 55095.03 88888.00 2009-08-19 04:41:51.375 231 12795.35 136.95 55095.03 88888.00 2009-08-19 04:41:51.500 231 12795.40 136.93 55095.00 88888.00 2009-08-19 04:41:51.625 231 12795.40 136.93 55095.03 88888.00 2009-08-19 04:41:51.750 231 12795.42 137.00 55095.05 88888.00 2009-08-19 04:41:51.875 231 12795.33 136.93 55095.03 88888.00 2009-08-19 04:41:52.000 231 12795.40 136.95 55095.00 88888.00 2009-08-19 04:41:52.125 231 12795.45 136.97 55095.05 88888.00 2009-08-19 04:41:52.250 231 12795.35 137.03 55095.05 88888.00 2009-08-19 04:41:52.375 231 12795.35 137.07 55095.05 88888.00 2009-08-19 04:41:52.500 231 12795.35 137.03 55095.03 88888.00 2009-08-19 04:41:52.625 231 12795.40 137.00 55095.05 88888.00 2009-08-19 04:41:52.750 231 12795.38 137.03 55095.05 88888.00 2009-08-19 04:41:52.875 231 12795.38 137.03 55095.05 88888.00 2009-08-19 04:41:53.000 231 12795.42 137.00 55095.05 88888.00 2009-08-19 04:41:53.125 231 12795.45 137.03 55095.07 88888.00 2009-08-19 04:41:53.250 231 12795.40 137.05 55095.03 88888.00 2009-08-19 04:41:53.375 231 12795.40 137.05 55095.05 88888.00 2009-08-19 04:41:53.500 231 12795.42 137.05 55095.05 88888.00 2009-08-19 04:41:53.625 231 12795.50 137.07 55095.07 88888.00 2009-08-19 04:41:53.750 231 12795.55 137.05 55095.05 88888.00 2009-08-19 04:41:53.875 231 12795.52 137.05 55095.07 88888.00 2009-08-19 04:41:54.000 231 12795.50 137.05 55095.07 88888.00 2009-08-19 04:41:54.125 231 12795.48 137.00 55095.05 88888.00 2009-08-19 04:41:54.250 231 12795.40 137.00 55095.03 88888.00 2009-08-19 04:41:54.375 231 12795.40 137.03 55095.03 88888.00 2009-08-19 04:41:54.500 231 12795.38 137.03 55095.05 88888.00 2009-08-19 04:41:54.625 231 12795.45 137.05 55095.03 88888.00 2009-08-19 04:41:54.750 231 12795.50 137.00 55095.03 88888.00 2009-08-19 04:41:54.875 231 12795.50 137.00 55095.00 88888.00 2009-08-19 04:41:55.000 231 12795.48 137.05 55095.03 88888.00 2009-08-19 04:41:55.125 231 12795.50 137.03 55095.03 88888.00 2009-08-19 04:41:55.250 231 12795.48 137.03 55095.03 88888.00 2009-08-19 04:41:55.375 231 12795.48 137.03 55095.03 88888.00 2009-08-19 04:41:55.500 231 12795.45 137.00 55095.03 88888.00 2009-08-19 04:41:55.625 231 12795.52 137.07 55095.07 88888.00 2009-08-19 04:41:55.750 231 12795.52 137.10 55095.07 88888.00 2009-08-19 04:41:55.875 231 12795.42 137.05 55095.05 88888.00 2009-08-19 04:41:56.000 231 12795.50 137.05 55095.07 88888.00 2009-08-19 04:41:56.125 231 12795.50 137.03 55095.07 88888.00 2009-08-19 04:41:56.250 231 12795.42 137.00 55095.05 88888.00 2009-08-19 04:41:56.375 231 12795.42 136.97 55095.00 88888.00 2009-08-19 04:41:56.500 231 12795.45 136.97 55095.00 88888.00 2009-08-19 04:41:56.625 231 12795.52 137.05 55095.05 88888.00 2009-08-19 04:41:56.750 231 12795.55 137.03 55095.05 88888.00 2009-08-19 04:41:56.875 231 12795.50 137.03 55095.03 88888.00 2009-08-19 04:41:57.000 231 12795.42 137.03 55095.03 88888.00 2009-08-19 04:41:57.125 231 12795.40 137.03 55095.00 88888.00 2009-08-19 04:41:57.250 231 12795.45 137.05 55095.03 88888.00 2009-08-19 04:41:57.375 231 12795.48 137.10 55095.07 88888.00 2009-08-19 04:41:57.500 231 12795.45 137.10 55095.05 88888.00 2009-08-19 04:41:57.625 231 12795.42 137.07 55095.03 88888.00 2009-08-19 04:41:57.750 231 12795.42 137.03 55095.05 88888.00 2009-08-19 04:41:57.875 231 12795.38 137.07 55095.05 88888.00 2009-08-19 04:41:58.000 231 12795.38 137.10 55095.05 88888.00 2009-08-19 04:41:58.125 231 12795.35 137.07 55095.03 88888.00 2009-08-19 04:41:58.250 231 12795.40 137.10 55095.05 88888.00 2009-08-19 04:41:58.375 231 12795.58 137.07 55095.07 88888.00 2009-08-19 04:41:58.500 231 12795.52 137.05 55095.05 88888.00 2009-08-19 04:41:58.625 231 12795.35 137.03 55095.00 88888.00 2009-08-19 04:41:58.750 231 12795.38 137.03 55095.03 88888.00 2009-08-19 04:41:58.875 231 12795.42 137.10 55095.03 88888.00 2009-08-19 04:41:59.000 231 12795.42 137.12 55095.03 88888.00 2009-08-19 04:41:59.125 231 12795.40 137.03 55095.05 88888.00 2009-08-19 04:41:59.250 231 12795.38 137.05 55095.05 88888.00 2009-08-19 04:41:59.375 231 12795.38 137.07 55095.05 88888.00 2009-08-19 04:41:59.500 231 12795.45 137.10 55095.03 88888.00 2009-08-19 04:41:59.625 231 12795.52 137.12 55095.03 88888.00 2009-08-19 04:41:59.750 231 12795.50 137.12 55095.03 88888.00 2009-08-19 04:41:59.875 231 12795.50 137.07 55094.97 88888.00 2009-08-19 04:42:00.000 231 12795.62 137.12 55095.00 88888.00 2009-08-19 04:42:00.125 231 12795.65 137.12 55095.00 88888.00 2009-08-19 04:42:00.250 231 12795.60 137.12 55095.00 88888.00 2009-08-19 04:42:00.375 231 12795.60 137.18 55095.00 88888.00 2009-08-19 04:42:00.500 231 12795.62 137.20 55095.05 88888.00 2009-08-19 04:42:00.625 231 12795.50 137.12 55095.00 88888.00 2009-08-19 04:42:00.750 231 12795.40 137.07 55094.97 88888.00 2009-08-19 04:42:00.875 231 12795.38 137.05 55095.00 88888.00 2009-08-19 04:42:01.000 231 12795.40 137.07 55095.00 88888.00 2009-08-19 04:42:01.125 231 12795.50 137.18 55095.05 88888.00 2009-08-19 04:42:01.250 231 12795.58 137.15 55095.03 88888.00 2009-08-19 04:42:01.375 231 12795.55 137.05 55095.03 88888.00 2009-08-19 04:42:01.500 231 12795.52 137.10 55095.00 88888.00 2009-08-19 04:42:01.625 231 12795.45 137.15 55095.00 88888.00 2009-08-19 04:42:01.750 231 12795.48 137.12 55095.00 88888.00 2009-08-19 04:42:01.875 231 12795.45 137.12 55095.03 88888.00 2009-08-19 04:42:02.000 231 12795.52 137.10 55095.00 88888.00 2009-08-19 04:42:02.125 231 12795.52 137.07 55095.03 88888.00 2009-08-19 04:42:02.250 231 12795.42 137.07 55095.00 88888.00 2009-08-19 04:42:02.375 231 12795.48 137.10 55095.00 88888.00 2009-08-19 04:42:02.500 231 12795.52 137.15 55095.03 88888.00 2009-08-19 04:42:02.625 231 12795.52 137.15 55095.00 88888.00 2009-08-19 04:42:02.750 231 12795.55 137.12 55095.03 88888.00 2009-08-19 04:42:02.875 231 12795.55 137.03 55095.00 88888.00 2009-08-19 04:42:03.000 231 12795.50 137.05 55094.97 88888.00 2009-08-19 04:42:03.125 231 12795.50 137.05 55095.00 88888.00 2009-08-19 04:42:03.250 231 12795.58 137.12 55095.03 88888.00 2009-08-19 04:42:03.375 231 12795.58 137.18 55095.03 88888.00 2009-08-19 04:42:03.500 231 12795.55 137.18 55095.00 88888.00 2009-08-19 04:42:03.625 231 12795.58 137.15 55095.00 88888.00 2009-08-19 04:42:03.750 231 12795.62 137.12 55095.05 88888.00 2009-08-19 04:42:03.875 231 12795.55 137.12 55095.03 88888.00 2009-08-19 04:42:04.000 231 12795.50 137.15 55095.03 88888.00 2009-08-19 04:42:04.125 231 12795.55 137.18 55095.05 88888.00 2009-08-19 04:42:04.250 231 12795.52 137.15 55095.07 88888.00 2009-08-19 04:42:04.375 231 12795.50 137.18 55095.05 88888.00 2009-08-19 04:42:04.500 231 12795.52 137.25 55095.05 88888.00 2009-08-19 04:42:04.625 231 12795.52 137.18 55095.03 88888.00 2009-08-19 04:42:04.750 231 12795.55 137.18 55095.00 88888.00 2009-08-19 04:42:04.875 231 12795.58 137.20 55095.03 88888.00 2009-08-19 04:42:05.000 231 12795.55 137.18 55094.97 88888.00 2009-08-19 04:42:05.125 231 12795.60 137.18 55095.00 88888.00 2009-08-19 04:42:05.250 231 12795.55 137.15 55095.03 88888.00 2009-08-19 04:42:05.375 231 12795.58 137.18 55095.03 88888.00 2009-08-19 04:42:05.500 231 12795.52 137.15 55095.00 88888.00 2009-08-19 04:42:05.625 231 12795.48 137.10 55095.00 88888.00 2009-08-19 04:42:05.750 231 12795.52 137.15 55095.03 88888.00 2009-08-19 04:42:05.875 231 12795.55 137.20 55095.03 88888.00 2009-08-19 04:42:06.000 231 12795.50 137.18 55095.00 88888.00 2009-08-19 04:42:06.125 231 12795.50 137.20 55095.03 88888.00 2009-08-19 04:42:06.250 231 12795.45 137.18 55095.05 88888.00 2009-08-19 04:42:06.375 231 12795.45 137.12 55095.00 88888.00 2009-08-19 04:42:06.500 231 12795.40 137.12 55094.97 88888.00 2009-08-19 04:42:06.625 231 12795.40 137.15 55095.00 88888.00 2009-08-19 04:42:06.750 231 12795.35 137.12 55094.97 88888.00 2009-08-19 04:42:06.875 231 12795.45 137.10 55095.00 88888.00 2009-08-19 04:42:07.000 231 12795.50 137.12 55095.00 88888.00 2009-08-19 04:42:07.125 231 12795.45 137.15 55095.05 88888.00 2009-08-19 04:42:07.250 231 12795.35 137.10 55095.00 88888.00 2009-08-19 04:42:07.375 231 12795.45 137.10 55095.00 88888.00 2009-08-19 04:42:07.500 231 12795.52 137.15 55095.03 88888.00 2009-08-19 04:42:07.625 231 12795.50 137.20 55095.05 88888.00 2009-08-19 04:42:07.750 231 12795.52 137.25 55095.05 88888.00 2009-08-19 04:42:07.875 231 12795.50 137.22 55095.05 88888.00 2009-08-19 04:42:08.000 231 12795.48 137.15 55095.00 88888.00 2009-08-19 04:42:08.125 231 12795.42 137.15 55095.00 88888.00 2009-08-19 04:42:08.250 231 12795.38 137.10 55095.00 88888.00 2009-08-19 04:42:08.375 231 12795.42 137.12 55094.97 88888.00 2009-08-19 04:42:08.500 231 12795.42 137.15 55095.00 88888.00 2009-08-19 04:42:08.625 231 12795.40 137.12 55095.00 88888.00 2009-08-19 04:42:08.750 231 12795.38 137.07 55094.97 88888.00 2009-08-19 04:42:08.875 231 12795.45 137.10 55094.97 88888.00 2009-08-19 04:42:09.000 231 12795.48 137.10 55094.97 88888.00 2009-08-19 04:42:09.125 231 12795.45 137.15 55095.03 88888.00 2009-08-19 04:42:09.250 231 12795.45 137.15 55095.00 88888.00 2009-08-19 04:42:09.375 231 12795.45 137.07 55094.97 88888.00 2009-08-19 04:42:09.500 231 12795.45 137.12 55095.00 88888.00 2009-08-19 04:42:09.625 231 12795.45 137.15 55095.03 88888.00 2009-08-19 04:42:09.750 231 12795.38 137.15 55095.03 88888.00 2009-08-19 04:42:09.875 231 12795.38 137.15 55095.00 88888.00 2009-08-19 04:42:10.000 231 12795.45 137.12 55094.97 88888.00 2009-08-19 04:42:10.125 231 12795.50 137.15 55094.97 88888.00 2009-08-19 04:42:10.250 231 12795.45 137.12 55095.03 88888.00 2009-08-19 04:42:10.375 231 12795.42 137.12 55095.00 88888.00 2009-08-19 04:42:10.500 231 12795.42 137.12 55095.03 88888.00 2009-08-19 04:42:10.625 231 12795.45 137.18 55095.05 88888.00 2009-08-19 04:42:10.750 231 12795.48 137.22 55095.05 88888.00 2009-08-19 04:42:10.875 231 12795.45 137.20 55095.05 88888.00 2009-08-19 04:42:11.000 231 12795.42 137.12 55095.03 88888.00 2009-08-19 04:42:11.125 231 12795.40 137.18 55095.05 88888.00 2009-08-19 04:42:11.250 231 12795.45 137.20 55095.05 88888.00 2009-08-19 04:42:11.375 231 12795.48 137.20 55095.05 88888.00 2009-08-19 04:42:11.500 231 12795.45 137.18 55095.03 88888.00 2009-08-19 04:42:11.625 231 12795.50 137.18 55095.05 88888.00 2009-08-19 04:42:11.750 231 12795.52 137.18 55095.05 88888.00 2009-08-19 04:42:11.875 231 12795.58 137.20 55095.05 88888.00 2009-08-19 04:42:12.000 231 12795.55 137.22 55095.05 88888.00 2009-08-19 04:42:12.125 231 12795.45 137.20 55095.05 88888.00 2009-08-19 04:42:12.250 231 12795.48 137.22 55095.05 88888.00 2009-08-19 04:42:12.375 231 12795.58 137.28 55095.07 88888.00 2009-08-19 04:42:12.500 231 12795.52 137.25 55095.05 88888.00 2009-08-19 04:42:12.625 231 12795.42 137.22 55094.97 88888.00 2009-08-19 04:42:12.750 231 12795.42 137.18 55095.00 88888.00 2009-08-19 04:42:12.875 231 12795.45 137.18 55095.00 88888.00 2009-08-19 04:42:13.000 231 12795.52 137.15 55095.00 88888.00 2009-08-19 04:42:13.125 231 12795.52 137.20 55095.03 88888.00 2009-08-19 04:42:13.250 231 12795.50 137.20 55095.07 88888.00 2009-08-19 04:42:13.375 231 12795.60 137.20 55095.07 88888.00 2009-08-19 04:42:13.500 231 12795.73 137.22 55095.05 88888.00 2009-08-19 04:42:13.625 231 12795.70 137.28 55095.05 88888.00 2009-08-19 04:42:13.750 231 12795.62 137.25 55095.05 88888.00 2009-08-19 04:42:13.875 231 12795.55 137.22 55095.03 88888.00 2009-08-19 04:42:14.000 231 12795.50 137.20 55095.00 88888.00 2009-08-19 04:42:14.125 231 12795.52 137.22 55095.05 88888.00 2009-08-19 04:42:14.250 231 12795.52 137.25 55095.05 88888.00 2009-08-19 04:42:14.375 231 12795.52 137.22 55094.97 88888.00 2009-08-19 04:42:14.500 231 12795.60 137.20 55094.97 88888.00 2009-08-19 04:42:14.625 231 12795.67 137.32 55095.03 88888.00 2009-08-19 04:42:14.750 231 12795.62 137.32 55095.05 88888.00 2009-08-19 04:42:14.875 231 12795.50 137.25 55095.03 88888.00 2009-08-19 04:42:15.000 231 12795.52 137.25 55095.00 88888.00 2009-08-19 04:42:15.125 231 12795.50 137.22 55095.00 88888.00 2009-08-19 04:42:15.250 231 12795.45 137.15 55095.00 88888.00 2009-08-19 04:42:15.375 231 12795.50 137.22 55095.05 88888.00 2009-08-19 04:42:15.500 231 12795.48 137.28 55095.05 88888.00 2009-08-19 04:42:15.625 231 12795.50 137.25 55095.00 88888.00 2009-08-19 04:42:15.750 231 12795.50 137.25 55095.00 88888.00 2009-08-19 04:42:15.875 231 12795.52 137.25 55095.03 88888.00 2009-08-19 04:42:16.000 231 12795.62 137.28 55095.05 88888.00 2009-08-19 04:42:16.125 231 12795.62 137.22 55095.05 88888.00 2009-08-19 04:42:16.250 231 12795.60 137.28 55095.05 88888.00 2009-08-19 04:42:16.375 231 12795.60 137.28 55095.03 88888.00 2009-08-19 04:42:16.500 231 12795.58 137.30 55095.05 88888.00 2009-08-19 04:42:16.625 231 12795.58 137.28 55095.03 88888.00 2009-08-19 04:42:16.750 231 12795.60 137.25 55095.05 88888.00 2009-08-19 04:42:16.875 231 12795.65 137.22 55095.03 88888.00 2009-08-19 04:42:17.000 231 12795.67 137.30 55095.03 88888.00 2009-08-19 04:42:17.125 231 12795.65 137.28 55095.05 88888.00 2009-08-19 04:42:17.250 231 12795.58 137.25 55095.05 88888.00 2009-08-19 04:42:17.375 231 12795.58 137.30 55095.03 88888.00 2009-08-19 04:42:17.500 231 12795.55 137.28 55095.03 88888.00 2009-08-19 04:42:17.625 231 12795.50 137.18 55095.00 88888.00 2009-08-19 04:42:17.750 231 12795.48 137.22 55095.00 88888.00 2009-08-19 04:42:17.875 231 12795.48 137.25 55095.05 88888.00 2009-08-19 04:42:18.000 231 12795.48 137.30 55095.05 88888.00 2009-08-19 04:42:18.125 231 12795.58 137.25 55095.05 88888.00 2009-08-19 04:42:18.250 231 12795.60 137.28 55095.05 88888.00 2009-08-19 04:42:18.375 231 12795.67 137.38 55095.05 88888.00 2009-08-19 04:42:18.500 231 12795.73 137.40 55095.07 88888.00 2009-08-19 04:42:18.625 231 12795.67 137.32 55095.05 88888.00 2009-08-19 04:42:18.750 231 12795.55 137.30 55095.05 88888.00 2009-08-19 04:42:18.875 231 12795.58 137.32 55095.05 88888.00 2009-08-19 04:42:19.000 231 12795.60 137.28 55095.03 88888.00 2009-08-19 04:42:19.125 231 12795.58 137.30 55095.03 88888.00 2009-08-19 04:42:19.250 231 12795.50 137.30 55095.05 88888.00 2009-08-19 04:42:19.375 231 12795.50 137.28 55095.03 88888.00 2009-08-19 04:42:19.500 231 12795.45 137.28 55095.03 88888.00 2009-08-19 04:42:19.625 231 12795.52 137.25 55095.05 88888.00 2009-08-19 04:42:19.750 231 12795.50 137.28 55095.07 88888.00 2009-08-19 04:42:19.875 231 12795.58 137.35 55095.07 88888.00 2009-08-19 04:42:20.000 231 12795.60 137.38 55095.07 88888.00 2009-08-19 04:42:20.125 231 12795.65 137.40 55095.05 88888.00 2009-08-19 04:42:20.250 231 12795.58 137.32 55095.03 88888.00 2009-08-19 04:42:20.375 231 12795.62 137.30 55095.03 88888.00 2009-08-19 04:42:20.500 231 12795.62 137.28 55095.03 88888.00 2009-08-19 04:42:20.625 231 12795.60 137.32 55095.05 88888.00 2009-08-19 04:42:20.750 231 12795.58 137.32 55095.03 88888.00 2009-08-19 04:42:20.875 231 12795.52 137.30 55095.05 88888.00 2009-08-19 04:42:21.000 231 12795.55 137.32 55095.05 88888.00 2009-08-19 04:42:21.125 231 12795.55 137.32 55095.00 88888.00 2009-08-19 04:42:21.250 231 12795.52 137.28 55095.00 88888.00 2009-08-19 04:42:21.375 231 12795.50 137.25 55094.97 88888.00 2009-08-19 04:42:21.500 231 12795.50 137.32 55095.00 88888.00 2009-08-19 04:42:21.625 231 12795.50 137.38 55095.03 88888.00 2009-08-19 04:42:21.750 231 12795.55 137.38 55095.05 88888.00 2009-08-19 04:42:21.875 231 12795.52 137.38 55095.03 88888.00 2009-08-19 04:42:22.000 231 12795.52 137.38 55095.03 88888.00 2009-08-19 04:42:22.125 231 12795.55 137.38 55095.03 88888.00 2009-08-19 04:42:22.250 231 12795.52 137.32 55095.05 88888.00 2009-08-19 04:42:22.375 231 12795.58 137.38 55095.05 88888.00 2009-08-19 04:42:22.500 231 12795.52 137.35 55095.03 88888.00 2009-08-19 04:42:22.625 231 12795.48 137.25 55095.00 88888.00 2009-08-19 04:42:22.750 231 12795.50 137.32 55095.00 88888.00 2009-08-19 04:42:22.875 231 12795.62 137.40 55095.05 88888.00 2009-08-19 04:42:23.000 231 12795.62 137.43 55095.03 88888.00 2009-08-19 04:42:23.125 231 12795.55 137.32 55095.00 88888.00 2009-08-19 04:42:23.250 231 12795.45 137.28 55095.00 88888.00 2009-08-19 04:42:23.375 231 12795.50 137.25 55095.03 88888.00 2009-08-19 04:42:23.500 231 12795.50 137.30 55095.03 88888.00 2009-08-19 04:42:23.625 231 12795.60 137.43 55095.07 88888.00 2009-08-19 04:42:23.750 231 12795.55 137.35 55095.05 88888.00 2009-08-19 04:42:23.875 231 12795.50 137.32 55095.03 88888.00 2009-08-19 04:42:24.000 231 12795.58 137.32 55095.03 88888.00 2009-08-19 04:42:24.125 231 12795.60 137.32 55095.03 88888.00 2009-08-19 04:42:24.250 231 12795.58 137.32 55095.05 88888.00 2009-08-19 04:42:24.375 231 12795.58 137.38 55095.03 88888.00 2009-08-19 04:42:24.500 231 12795.52 137.43 55095.03 88888.00 2009-08-19 04:42:24.625 231 12795.55 137.47 55095.03 88888.00 2009-08-19 04:42:24.750 231 12795.60 137.43 55095.05 88888.00 2009-08-19 04:42:24.875 231 12795.52 137.40 55095.03 88888.00 2009-08-19 04:42:25.000 231 12795.50 137.38 55095.03 88888.00 2009-08-19 04:42:25.125 231 12795.48 137.38 55095.00 88888.00 2009-08-19 04:42:25.250 231 12795.48 137.35 55095.03 88888.00 2009-08-19 04:42:25.375 231 12795.52 137.38 55095.03 88888.00 2009-08-19 04:42:25.500 231 12795.45 137.45 55095.03 88888.00 2009-08-19 04:42:25.625 231 12795.48 137.43 55095.00 88888.00 2009-08-19 04:42:25.750 231 12795.58 137.43 55095.03 88888.00 2009-08-19 04:42:25.875 231 12795.60 137.38 55095.00 88888.00 2009-08-19 04:42:26.000 231 12795.60 137.35 55095.00 88888.00 2009-08-19 04:42:26.125 231 12795.55 137.35 55095.00 88888.00 2009-08-19 04:42:26.250 231 12795.52 137.38 55095.03 88888.00 2009-08-19 04:42:26.375 231 12795.58 137.35 55095.05 88888.00 2009-08-19 04:42:26.500 231 12795.58 137.35 55095.00 88888.00 2009-08-19 04:42:26.625 231 12795.60 137.40 55095.05 88888.00 2009-08-19 04:42:26.750 231 12795.55 137.40 55095.05 88888.00 2009-08-19 04:42:26.875 231 12795.50 137.40 55095.00 88888.00 2009-08-19 04:42:27.000 231 12795.50 137.35 55095.00 88888.00 2009-08-19 04:42:27.125 231 12795.55 137.35 55094.97 88888.00 2009-08-19 04:42:27.250 231 12795.52 137.35 55095.00 88888.00 2009-08-19 04:42:27.375 231 12795.55 137.32 55095.00 88888.00 2009-08-19 04:42:27.500 231 12795.58 137.40 55095.03 88888.00 2009-08-19 04:42:27.625 231 12795.58 137.43 55095.05 88888.00 2009-08-19 04:42:27.750 231 12795.52 137.40 55095.05 88888.00 2009-08-19 04:42:27.875 231 12795.55 137.43 55095.03 88888.00 2009-08-19 04:42:28.000 231 12795.52 137.43 55095.00 88888.00 2009-08-19 04:42:28.125 231 12795.52 137.40 55095.00 88888.00 2009-08-19 04:42:28.250 231 12795.45 137.38 55095.00 88888.00 2009-08-19 04:42:28.375 231 12795.48 137.32 55095.00 88888.00 2009-08-19 04:42:28.500 231 12795.58 137.35 55095.00 88888.00 2009-08-19 04:42:28.625 231 12795.60 137.38 55095.00 88888.00 2009-08-19 04:42:28.750 231 12795.58 137.47 55095.05 88888.00 2009-08-19 04:42:28.875 231 12795.52 137.45 55095.03 88888.00 2009-08-19 04:42:29.000 231 12795.45 137.43 55095.03 88888.00 2009-08-19 04:42:29.125 231 12795.45 137.43 55095.03 88888.00 2009-08-19 04:42:29.250 231 12795.42 137.40 55095.03 88888.00 2009-08-19 04:42:29.375 231 12795.45 137.40 55095.03 88888.00 2009-08-19 04:42:29.500 231 12795.42 137.43 55095.00 88888.00 2009-08-19 04:42:29.625 231 12795.45 137.45 55095.00 88888.00 2009-08-19 04:42:29.750 231 12795.48 137.43 55095.00 88888.00 2009-08-19 04:42:29.875 231 12795.55 137.43 55095.03 88888.00 2009-08-19 04:42:30.000 231 12795.62 137.47 55095.03 88888.00 2009-08-19 04:42:30.125 231 12795.65 137.45 55095.03 88888.00 2009-08-19 04:42:30.250 231 12795.60 137.45 55095.03 88888.00 2009-08-19 04:42:30.375 231 12795.55 137.45 55095.03 88888.00 2009-08-19 04:42:30.500 231 12795.45 137.38 55095.00 88888.00 2009-08-19 04:42:30.625 231 12795.42 137.38 55095.00 88888.00 2009-08-19 04:42:30.750 231 12795.48 137.40 55095.00 88888.00 2009-08-19 04:42:30.875 231 12795.52 137.40 55094.97 88888.00 2009-08-19 04:42:31.000 231 12795.52 137.40 55095.00 88888.00 2009-08-19 04:42:31.125 231 12795.55 137.40 55095.03 88888.00 2009-08-19 04:42:31.250 231 12795.48 137.35 55095.03 88888.00 2009-08-19 04:42:31.375 231 12795.48 137.38 55095.03 88888.00 2009-08-19 04:42:31.500 231 12795.45 137.45 55095.03 88888.00 2009-08-19 04:42:31.625 231 12795.45 137.43 55095.00 88888.00 2009-08-19 04:42:31.750 231 12795.50 137.45 55095.03 88888.00 2009-08-19 04:42:31.875 231 12795.55 137.47 55095.05 88888.00 2009-08-19 04:42:32.000 231 12795.52 137.45 55095.05 88888.00 2009-08-19 04:42:32.125 231 12795.65 137.50 55095.10 88888.00 2009-08-19 04:42:32.250 231 12795.62 137.45 55095.07 88888.00 2009-08-19 04:42:32.375 231 12795.52 137.40 55095.03 88888.00 2009-08-19 04:42:32.500 231 12795.45 137.32 55095.03 88888.00 2009-08-19 04:42:32.625 231 12795.42 137.38 55095.05 88888.00 2009-08-19 04:42:32.750 231 12795.42 137.45 55095.05 88888.00 2009-08-19 04:42:32.875 231 12795.42 137.50 55095.05 88888.00 2009-08-19 04:42:33.000 231 12795.52 137.50 55095.05 88888.00 2009-08-19 04:42:33.125 231 12795.48 137.45 55095.03 88888.00 2009-08-19 04:42:33.250 231 12795.38 137.32 55095.00 88888.00 2009-08-19 04:42:33.375 231 12795.33 137.35 55095.05 88888.00 2009-08-19 04:42:33.500 231 12795.35 137.47 55095.03 88888.00 2009-08-19 04:42:33.625 231 12795.45 137.55 55095.07 88888.00 2009-08-19 04:42:33.750 231 12795.42 137.50 55095.03 88888.00 2009-08-19 04:42:33.875 231 12795.42 137.45 55095.05 88888.00 2009-08-19 04:42:34.000 231 12795.35 137.38 55095.03 88888.00 2009-08-19 04:42:34.125 231 12795.30 137.38 55095.00 88888.00 2009-08-19 04:42:34.250 231 12795.33 137.38 55095.05 88888.00 2009-08-19 04:42:34.375 231 12795.42 137.40 55095.05 88888.00 2009-08-19 04:42:34.500 231 12795.45 137.40 55095.05 88888.00 2009-08-19 04:42:34.625 231 12795.48 137.40 55095.07 88888.00 2009-08-19 04:42:34.750 231 12795.52 137.38 55095.05 88888.00 2009-08-19 04:42:34.875 231 12795.52 137.35 55095.05 88888.00 2009-08-19 04:42:35.000 231 12795.50 137.38 55095.07 88888.00 2009-08-19 04:42:35.125 231 12795.40 137.38 55095.07 88888.00 2009-08-19 04:42:35.250 231 12795.38 137.40 55095.05 88888.00 2009-08-19 04:42:35.375 231 12795.48 137.45 55095.07 88888.00 2009-08-19 04:42:35.500 231 12795.48 137.50 55095.10 88888.00 2009-08-19 04:42:35.625 231 12795.55 137.47 55095.07 88888.00 2009-08-19 04:42:35.750 231 12795.52 137.40 55095.07 88888.00 2009-08-19 04:42:35.875 231 12795.45 137.38 55095.05 88888.00 2009-08-19 04:42:36.000 231 12795.48 137.43 55095.07 88888.00 2009-08-19 04:42:36.125 231 12795.50 137.45 55095.07 88888.00 2009-08-19 04:42:36.250 231 12795.52 137.45 55095.10 88888.00 2009-08-19 04:42:36.375 231 12795.58 137.45 55095.07 88888.00 2009-08-19 04:42:36.500 231 12795.58 137.40 55095.07 88888.00 2009-08-19 04:42:36.625 231 12795.52 137.35 55095.05 88888.00 2009-08-19 04:42:36.750 231 12795.48 137.38 55095.07 88888.00 2009-08-19 04:42:36.875 231 12795.52 137.47 55095.12 88888.00 2009-08-19 04:42:37.000 231 12795.52 137.45 55095.10 88888.00 2009-08-19 04:42:37.125 231 12795.45 137.43 55095.10 88888.00 2009-08-19 04:42:37.250 231 12795.42 137.40 55095.10 88888.00 2009-08-19 04:42:37.375 231 12795.42 137.38 55095.07 88888.00 2009-08-19 04:42:37.500 231 12795.42 137.32 55095.03 88888.00 2009-08-19 04:42:37.625 231 12795.45 137.40 55095.05 88888.00 2009-08-19 04:42:37.750 231 12795.40 137.40 55095.03 88888.00 2009-08-19 04:42:37.875 231 12795.42 137.43 55095.03 88888.00 2009-08-19 04:42:38.000 231 12795.45 137.38 55095.05 88888.00 2009-08-19 04:42:38.125 231 12795.48 137.38 55095.05 88888.00 2009-08-19 04:42:38.250 231 12795.48 137.35 55095.03 88888.00 2009-08-19 04:42:38.375 231 12795.55 137.45 55095.05 88888.00 2009-08-19 04:42:38.500 231 12795.55 137.50 55095.10 88888.00 2009-08-19 04:42:38.625 231 12795.50 137.50 55095.10 88888.00 2009-08-19 04:42:38.750 231 12795.50 137.47 55095.10 88888.00 2009-08-19 04:42:38.875 231 12795.45 137.35 55095.07 88888.00 2009-08-19 04:42:39.000 231 12795.45 137.35 55095.05 88888.00 2009-08-19 04:42:39.125 231 12795.40 137.40 55095.07 88888.00 2009-08-19 04:42:39.250 231 12795.38 137.40 55095.07 88888.00 2009-08-19 04:42:39.375 231 12795.38 137.43 55095.07 88888.00 2009-08-19 04:42:39.500 231 12795.35 137.40 55095.07 88888.00 2009-08-19 04:42:39.625 231 12795.35 137.38 55095.10 88888.00 2009-08-19 04:42:39.750 231 12795.40 137.47 55095.12 88888.00 2009-08-19 04:42:39.875 231 12795.35 137.45 55095.07 88888.00 2009-08-19 04:42:40.000 231 12795.25 137.38 55095.03 88888.00 2009-08-19 04:42:40.125 231 12795.30 137.38 55095.05 88888.00 2009-08-19 04:42:40.250 231 12795.35 137.40 55095.07 88888.00 2009-08-19 04:42:40.375 231 12795.33 137.43 55095.07 88888.00 2009-08-19 04:42:40.500 231 12795.30 137.38 55095.05 88888.00 2009-08-19 04:42:40.625 231 12795.25 137.35 55095.03 88888.00 2009-08-19 04:42:40.750 231 12795.33 137.35 55095.03 88888.00 2009-08-19 04:42:40.875 231 12795.42 137.38 55095.05 88888.00 2009-08-19 04:42:41.000 231 12795.42 137.38 55095.03 88888.00 2009-08-19 04:42:41.125 231 12795.40 137.38 55095.03 88888.00 2009-08-19 04:42:41.250 231 12795.40 137.32 55095.03 88888.00 2009-08-19 04:42:41.375 231 12795.45 137.38 55095.05 88888.00 2009-08-19 04:42:41.500 231 12795.45 137.38 55095.07 88888.00 2009-08-19 04:42:41.625 231 12795.48 137.40 55095.07 88888.00 2009-08-19 04:42:41.750 231 12795.48 137.43 55095.07 88888.00 2009-08-19 04:42:41.875 231 12795.35 137.32 55095.05 88888.00 2009-08-19 04:42:42.000 231 12795.38 137.35 55095.03 88888.00 2009-08-19 04:42:42.125 231 12795.42 137.35 55095.03 88888.00 2009-08-19 04:42:42.250 231 12795.40 137.35 55095.05 88888.00 2009-08-19 04:42:42.375 231 12795.45 137.40 55095.03 88888.00 2009-08-19 04:42:42.500 231 12795.42 137.38 55095.07 88888.00 2009-08-19 04:42:42.625 231 12795.35 137.38 55095.05 88888.00 2009-08-19 04:42:42.750 231 12795.35 137.32 55095.05 88888.00 2009-08-19 04:42:42.875 231 12795.42 137.32 55095.05 88888.00 2009-08-19 04:42:43.000 231 12795.42 137.38 55095.05 88888.00 2009-08-19 04:42:43.125 231 12795.50 137.43 55095.05 88888.00 2009-08-19 04:42:43.250 231 12795.40 137.38 55095.07 88888.00 2009-08-19 04:42:43.375 231 12795.38 137.40 55095.05 88888.00 2009-08-19 04:42:43.500 231 12795.38 137.45 55095.07 88888.00 2009-08-19 04:42:43.625 231 12795.42 137.45 55095.05 88888.00 2009-08-19 04:42:43.750 231 12795.45 137.35 55095.03 88888.00 2009-08-19 04:42:43.875 231 12795.42 137.38 55095.03 88888.00 2009-08-19 04:42:44.000 231 12795.38 137.38 55095.03 88888.00 2009-08-19 04:42:44.125 231 12795.35 137.38 55095.05 88888.00 2009-08-19 04:42:44.250 231 12795.40 137.40 55095.05 88888.00 2009-08-19 04:42:44.375 231 12795.45 137.40 55095.05 88888.00 2009-08-19 04:42:44.500 231 12795.38 137.35 55095.05 88888.00 2009-08-19 04:42:44.625 231 12795.33 137.28 55095.05 88888.00 2009-08-19 04:42:44.750 231 12795.33 137.30 55095.05 88888.00 2009-08-19 04:42:44.875 231 12795.38 137.32 55095.03 88888.00 2009-08-19 04:42:45.000 231 12795.40 137.35 55095.03 88888.00 2009-08-19 04:42:45.125 231 12795.42 137.40 55095.05 88888.00 2009-08-19 04:42:45.250 231 12795.40 137.43 55095.05 88888.00 2009-08-19 04:42:45.375 231 12795.48 137.45 55095.05 88888.00 2009-08-19 04:42:45.500 231 12795.48 137.38 55095.03 88888.00 2009-08-19 04:42:45.625 231 12795.33 137.35 55095.00 88888.00 2009-08-19 04:42:45.750 231 12795.35 137.43 55095.05 88888.00 2009-08-19 04:42:45.875 231 12795.38 137.47 55095.05 88888.00 2009-08-19 04:42:46.000 231 12795.38 137.47 55095.05 88888.00 2009-08-19 04:42:46.125 231 12795.42 137.47 55095.05 88888.00 2009-08-19 04:42:46.250 231 12795.38 137.45 55095.07 88888.00 2009-08-19 04:42:46.375 231 12795.40 137.40 55095.03 88888.00 2009-08-19 04:42:46.500 231 12795.38 137.43 55095.03 88888.00 2009-08-19 04:42:46.625 231 12795.35 137.43 55095.05 88888.00 2009-08-19 04:42:46.750 231 12795.30 137.38 55095.03 88888.00 2009-08-19 04:42:46.875 231 12795.30 137.38 55095.03 88888.00 2009-08-19 04:42:47.000 231 12795.38 137.40 55095.05 88888.00 2009-08-19 04:42:47.125 231 12795.50 137.45 55095.07 88888.00 2009-08-19 04:42:47.250 231 12795.48 137.47 55095.05 88888.00 2009-08-19 04:42:47.375 231 12795.45 137.50 55095.07 88888.00 2009-08-19 04:42:47.500 231 12795.42 137.40 55095.05 88888.00 2009-08-19 04:42:47.625 231 12795.38 137.38 55095.00 88888.00 2009-08-19 04:42:47.750 231 12795.33 137.35 55095.00 88888.00 2009-08-19 04:42:47.875 231 12795.35 137.35 55094.97 88888.00 2009-08-19 04:42:48.000 231 12795.35 137.40 55095.00 88888.00 2009-08-19 04:42:48.125 231 12795.38 137.45 55095.05 88888.00 2009-08-19 04:42:48.250 231 12795.35 137.53 55095.07 88888.00 2009-08-19 04:42:48.375 231 12795.40 137.53 55095.05 88888.00 2009-08-19 04:42:48.500 231 12795.38 137.45 55095.03 88888.00 2009-08-19 04:42:48.625 231 12795.35 137.43 55095.00 88888.00 2009-08-19 04:42:48.750 231 12795.38 137.40 55095.03 88888.00 2009-08-19 04:42:48.875 231 12795.40 137.45 55095.07 88888.00 2009-08-19 04:42:49.000 231 12795.42 137.40 55095.05 88888.00 2009-08-19 04:42:49.125 231 12795.42 137.38 55095.05 88888.00 2009-08-19 04:42:49.250 231 12795.42 137.43 55095.03 88888.00 2009-08-19 04:42:49.375 231 12795.40 137.45 55095.03 88888.00 2009-08-19 04:42:49.500 231 12795.38 137.38 55095.00 88888.00 2009-08-19 04:42:49.625 231 12795.38 137.30 55095.00 88888.00 2009-08-19 04:42:49.750 231 12795.40 137.40 55095.03 88888.00 2009-08-19 04:42:49.875 231 12795.38 137.47 55095.05 88888.00 2009-08-19 04:42:50.000 231 12795.38 137.50 55095.05 88888.00 2009-08-19 04:42:50.125 231 12795.40 137.47 55095.05 88888.00 2009-08-19 04:42:50.250 231 12795.40 137.38 55095.05 88888.00 2009-08-19 04:42:50.375 231 12795.48 137.38 55095.03 88888.00 2009-08-19 04:42:50.500 231 12795.48 137.45 55095.03 88888.00 2009-08-19 04:42:50.625 231 12795.45 137.47 55095.03 88888.00 2009-08-19 04:42:50.750 231 12795.55 137.53 55095.07 88888.00 2009-08-19 04:42:50.875 231 12795.58 137.50 55095.05 88888.00 2009-08-19 04:42:51.000 231 12795.58 137.45 55095.03 88888.00 2009-08-19 04:42:51.125 231 12795.55 137.43 55095.03 88888.00 2009-08-19 04:42:51.250 231 12795.48 137.40 55095.05 88888.00 2009-08-19 04:42:51.375 231 12795.50 137.43 55095.03 88888.00 2009-08-19 04:42:51.500 231 12795.50 137.38 55095.05 88888.00 2009-08-19 04:42:51.625 231 12795.45 137.40 55095.07 88888.00 2009-08-19 04:42:51.750 231 12795.48 137.45 55095.05 88888.00 2009-08-19 04:42:51.875 231 12795.50 137.47 55095.05 88888.00 2009-08-19 04:42:52.000 231 12795.48 137.47 55095.05 88888.00 2009-08-19 04:42:52.125 231 12795.45 137.47 55095.05 88888.00 2009-08-19 04:42:52.250 231 12795.42 137.38 55095.07 88888.00 2009-08-19 04:42:52.375 231 12795.35 137.30 55095.00 88888.00 2009-08-19 04:42:52.500 231 12795.33 137.32 55095.00 88888.00 2009-08-19 04:42:52.625 231 12795.38 137.45 55095.07 88888.00 2009-08-19 04:42:52.750 231 12795.42 137.53 55095.10 88888.00 2009-08-19 04:42:52.875 231 12795.40 137.47 55095.05 88888.00 2009-08-19 04:42:53.000 231 12795.30 137.43 55095.03 88888.00 2009-08-19 04:42:53.125 231 12795.27 137.43 55095.03 88888.00 2009-08-19 04:42:53.250 231 12795.30 137.45 55095.07 88888.00 2009-08-19 04:42:53.375 231 12795.38 137.50 55095.10 88888.00 2009-08-19 04:42:53.500 231 12795.40 137.47 55095.07 88888.00 2009-08-19 04:42:53.625 231 12795.42 137.43 55095.03 88888.00 2009-08-19 04:42:53.750 231 12795.40 137.40 55095.05 88888.00 2009-08-19 04:42:53.875 231 12795.48 137.45 55095.05 88888.00 2009-08-19 04:42:54.000 231 12795.50 137.50 55095.10 88888.00 2009-08-19 04:42:54.125 231 12795.42 137.50 55095.10 88888.00 2009-08-19 04:42:54.250 231 12795.35 137.38 55095.05 88888.00 2009-08-19 04:42:54.375 231 12795.42 137.38 55095.03 88888.00 2009-08-19 04:42:54.500 231 12795.42 137.40 55095.05 88888.00 2009-08-19 04:42:54.625 231 12795.42 137.43 55095.05 88888.00 2009-08-19 04:42:54.750 231 12795.50 137.43 55095.00 88888.00 2009-08-19 04:42:54.875 231 12795.50 137.45 55095.03 88888.00 2009-08-19 04:42:55.000 231 12795.45 137.38 55095.00 88888.00 2009-08-19 04:42:55.125 231 12795.50 137.40 55095.03 88888.00 2009-08-19 04:42:55.250 231 12795.52 137.43 55095.03 88888.00 2009-08-19 04:42:55.375 231 12795.55 137.47 55095.03 88888.00 2009-08-19 04:42:55.500 231 12795.50 137.40 55095.03 88888.00 2009-08-19 04:42:55.625 231 12795.40 137.35 55095.05 88888.00 2009-08-19 04:42:55.750 231 12795.42 137.43 55095.05 88888.00 2009-08-19 04:42:55.875 231 12795.50 137.47 55095.07 88888.00 2009-08-19 04:42:56.000 231 12795.50 137.45 55095.05 88888.00 2009-08-19 04:42:56.125 231 12795.45 137.47 55095.03 88888.00 2009-08-19 04:42:56.250 231 12795.40 137.43 55095.03 88888.00 2009-08-19 04:42:56.375 231 12795.40 137.43 55095.03 88888.00 2009-08-19 04:42:56.500 231 12795.45 137.45 55095.07 88888.00 2009-08-19 04:42:56.625 231 12795.50 137.45 55095.07 88888.00 2009-08-19 04:42:56.750 231 12795.48 137.43 55095.07 88888.00 2009-08-19 04:42:56.875 231 12795.42 137.38 55095.03 88888.00 2009-08-19 04:42:57.000 231 12795.45 137.40 55095.05 88888.00 2009-08-19 04:42:57.125 231 12795.52 137.43 55095.07 88888.00 2009-08-19 04:42:57.250 231 12795.48 137.47 55095.07 88888.00 2009-08-19 04:42:57.375 231 12795.48 137.47 55095.05 88888.00 2009-08-19 04:42:57.500 231 12795.40 137.45 55095.07 88888.00 2009-08-19 04:42:57.625 231 12795.40 137.45 55095.05 88888.00 2009-08-19 04:42:57.750 231 12795.40 137.40 55095.05 88888.00 2009-08-19 04:42:57.875 231 12795.38 137.43 55095.05 88888.00 2009-08-19 04:42:58.000 231 12795.40 137.45 55095.05 88888.00 2009-08-19 04:42:58.125 231 12795.50 137.47 55095.03 88888.00 2009-08-19 04:42:58.250 231 12795.42 137.38 55095.03 88888.00 2009-08-19 04:42:58.375 231 12795.45 137.43 55095.03 88888.00 2009-08-19 04:42:58.500 231 12795.48 137.45 55095.05 88888.00 2009-08-19 04:42:58.625 231 12795.48 137.38 55095.05 88888.00 2009-08-19 04:42:58.750 231 12795.48 137.40 55095.03 88888.00 2009-08-19 04:42:58.875 231 12795.48 137.43 55095.05 88888.00 2009-08-19 04:42:59.000 231 12795.48 137.40 55095.00 88888.00 2009-08-19 04:42:59.125 231 12795.45 137.43 55095.03 88888.00 2009-08-19 04:42:59.250 231 12795.40 137.43 55095.03 88888.00 2009-08-19 04:42:59.375 231 12795.42 137.43 55095.05 88888.00 2009-08-19 04:42:59.500 231 12795.55 137.47 55095.05 88888.00 2009-08-19 04:42:59.625 231 12795.60 137.53 55095.07 88888.00 2009-08-19 04:42:59.750 231 12795.52 137.45 55095.03 88888.00 2009-08-19 04:42:59.875 231 12795.52 137.43 55095.05 88888.00 2009-08-19 04:43:00.000 231 12795.48 137.47 55095.05 88888.00 2009-08-19 04:43:00.125 231 12795.48 137.47 55095.05 88888.00 2009-08-19 04:43:00.250 231 12795.48 137.43 55095.03 88888.00 2009-08-19 04:43:00.375 231 12795.55 137.53 55095.07 88888.00 2009-08-19 04:43:00.500 231 12795.55 137.53 55095.05 88888.00 2009-08-19 04:43:00.625 231 12795.48 137.43 55095.00 88888.00 2009-08-19 04:43:00.750 231 12795.42 137.43 55095.03 88888.00 2009-08-19 04:43:00.875 231 12795.40 137.50 55095.05 88888.00 2009-08-19 04:43:01.000 231 12795.42 137.47 55095.03 88888.00 2009-08-19 04:43:01.125 231 12795.45 137.45 55095.05 88888.00 2009-08-19 04:43:01.250 231 12795.40 137.43 55095.05 88888.00 2009-08-19 04:43:01.375 231 12795.45 137.47 55095.05 88888.00 2009-08-19 04:43:01.500 231 12795.40 137.45 55095.05 88888.00 2009-08-19 04:43:01.625 231 12795.35 137.45 55095.05 88888.00 2009-08-19 04:43:01.750 231 12795.35 137.47 55095.05 88888.00 2009-08-19 04:43:01.875 231 12795.33 137.47 55095.05 88888.00 2009-08-19 04:43:02.000 231 12795.35 137.50 55095.03 88888.00 2009-08-19 04:43:02.125 231 12795.35 137.43 55095.00 88888.00 2009-08-19 04:43:02.250 231 12795.40 137.45 55095.03 88888.00 2009-08-19 04:43:02.375 231 12795.40 137.45 55095.00 88888.00 2009-08-19 04:43:02.500 231 12795.35 137.43 55095.05 88888.00 2009-08-19 04:43:02.625 231 12795.33 137.45 55095.03 88888.00 2009-08-19 04:43:02.750 231 12795.38 137.50 55095.03 88888.00 2009-08-19 04:43:02.875 231 12795.40 137.50 55095.05 88888.00 2009-08-19 04:43:03.000 231 12795.45 137.45 55095.03 88888.00 2009-08-19 04:43:03.125 231 12795.45 137.47 55095.07 88888.00 2009-08-19 04:43:03.250 231 12795.38 137.45 55095.05 88888.00 2009-08-19 04:43:03.375 231 12795.30 137.38 55095.03 88888.00 2009-08-19 04:43:03.500 231 12795.33 137.38 55095.03 88888.00 2009-08-19 04:43:03.625 231 12795.38 137.43 55095.05 88888.00 2009-08-19 04:43:03.750 231 12795.42 137.43 55095.05 88888.00 2009-08-19 04:43:03.875 231 12795.42 137.40 55095.03 88888.00 2009-08-19 04:43:04.000 231 12795.45 137.45 55095.03 88888.00 2009-08-19 04:43:04.125 231 12795.42 137.45 55095.00 88888.00 2009-08-19 04:43:04.250 231 12795.40 137.47 55095.00 88888.00 2009-08-19 04:43:04.375 231 12795.48 137.47 55095.05 88888.00 2009-08-19 04:43:04.500 231 12795.50 137.43 55095.07 88888.00 2009-08-19 04:43:04.625 231 12795.42 137.43 55095.07 88888.00 2009-08-19 04:43:04.750 231 12795.48 137.50 55095.10 88888.00 2009-08-19 04:43:04.875 231 12795.55 137.55 55095.07 88888.00 2009-08-19 04:43:05.000 231 12795.58 137.57 55095.03 88888.00 2009-08-19 04:43:05.125 231 12795.48 137.55 55095.05 88888.00 2009-08-19 04:43:05.250 231 12795.38 137.47 55095.07 88888.00 2009-08-19 04:43:05.375 231 12795.40 137.50 55095.05 88888.00 2009-08-19 04:43:05.500 231 12795.42 137.55 55095.05 88888.00 2009-08-19 04:43:05.625 231 12795.42 137.55 55095.07 88888.00 2009-08-19 04:43:05.750 231 12795.38 137.47 55095.03 88888.00 2009-08-19 04:43:05.875 231 12795.40 137.45 55095.05 88888.00 2009-08-19 04:43:06.000 231 12795.38 137.45 55095.03 88888.00 2009-08-19 04:43:06.125 231 12795.38 137.53 55095.05 88888.00 2009-08-19 04:43:06.250 231 12795.40 137.53 55095.03 88888.00 2009-08-19 04:43:06.375 231 12795.50 137.53 55095.03 88888.00 2009-08-19 04:43:06.500 231 12795.52 137.47 55095.00 88888.00 2009-08-19 04:43:06.625 231 12795.45 137.43 55095.00 88888.00 2009-08-19 04:43:06.750 231 12795.40 137.40 55095.00 88888.00 2009-08-19 04:43:06.875 231 12795.50 137.50 55095.03 88888.00 2009-08-19 04:43:07.000 231 12795.55 137.53 55095.07 88888.00 2009-08-19 04:43:07.125 231 12795.50 137.55 55095.07 88888.00 2009-08-19 04:43:07.250 231 12795.45 137.47 55095.07 88888.00 2009-08-19 04:43:07.375 231 12795.55 137.50 55095.05 88888.00 2009-08-19 04:43:07.500 231 12795.48 137.50 55095.03 88888.00 2009-08-19 04:43:07.625 231 12795.48 137.47 55095.05 88888.00 2009-08-19 04:43:07.750 231 12795.52 137.57 55095.05 88888.00 2009-08-19 04:43:07.875 231 12795.58 137.57 55095.05 88888.00 2009-08-19 04:43:08.000 231 12795.58 137.47 55095.03 88888.00 2009-08-19 04:43:08.125 231 12795.52 137.47 55095.03 88888.00 2009-08-19 04:43:08.250 231 12795.50 137.47 55095.00 88888.00 2009-08-19 04:43:08.375 231 12795.55 137.53 55095.03 88888.00 2009-08-19 04:43:08.500 231 12795.55 137.55 55095.07 88888.00 2009-08-19 04:43:08.625 231 12795.50 137.55 55095.05 88888.00 2009-08-19 04:43:08.750 231 12795.52 137.50 55095.05 88888.00 2009-08-19 04:43:08.875 231 12795.62 137.53 55095.03 88888.00 2009-08-19 04:43:09.000 231 12795.60 137.53 55095.05 88888.00 2009-08-19 04:43:09.125 231 12795.50 137.55 55095.05 88888.00 2009-08-19 04:43:09.250 231 12795.42 137.50 55095.05 88888.00 2009-08-19 04:43:09.375 231 12795.50 137.45 55095.05 88888.00 2009-08-19 04:43:09.500 231 12795.58 137.45 55095.05 88888.00 2009-08-19 04:43:09.625 231 12795.65 137.50 55095.05 88888.00 2009-08-19 04:43:09.750 231 12795.62 137.57 55095.05 88888.00 2009-08-19 04:43:09.875 231 12795.55 137.53 55095.03 88888.00 2009-08-19 04:43:10.000 231 12795.50 137.45 55095.00 88888.00 2009-08-19 04:43:10.125 231 12795.58 137.50 55095.03 88888.00 2009-08-19 04:43:10.250 231 12795.62 137.55 55095.07 88888.00 2009-08-19 04:43:10.375 231 12795.60 137.50 55095.05 88888.00 2009-08-19 04:43:10.500 231 12795.62 137.53 55095.10 88888.00 2009-08-19 04:43:10.625 231 12795.70 137.55 55095.07 88888.00 2009-08-19 04:43:10.750 231 12795.70 137.53 55095.05 88888.00 2009-08-19 04:43:10.875 231 12795.65 137.55 55095.05 88888.00 2009-08-19 04:43:11.000 231 12795.60 137.53 55095.05 88888.00 2009-08-19 04:43:11.125 231 12795.62 137.50 55095.05 88888.00 2009-08-19 04:43:11.250 231 12795.62 137.47 55095.03 88888.00 2009-08-19 04:43:11.375 231 12795.62 137.45 55095.03 88888.00 2009-08-19 04:43:11.500 231 12795.65 137.47 55095.05 88888.00 2009-08-19 04:43:11.625 231 12795.67 137.47 55095.07 88888.00 2009-08-19 04:43:11.750 231 12795.58 137.43 55095.05 88888.00 2009-08-19 04:43:11.875 231 12795.48 137.43 55095.05 88888.00 2009-08-19 04:43:12.000 231 12795.55 137.50 55095.05 88888.00 2009-08-19 04:43:12.125 231 12795.52 137.47 55095.05 88888.00 2009-08-19 04:43:12.250 231 12795.48 137.38 55095.05 88888.00 2009-08-19 04:43:12.375 231 12795.55 137.43 55095.03 88888.00 2009-08-19 04:43:12.500 231 12795.58 137.43 55095.03 88888.00 2009-08-19 04:43:12.625 231 12795.60 137.47 55095.05 88888.00 2009-08-19 04:43:12.750 231 12795.55 137.45 55095.05 88888.00 2009-08-19 04:43:12.875 231 12795.55 137.45 55095.05 88888.00 2009-08-19 04:43:13.000 231 12795.50 137.50 55095.05 88888.00 2009-08-19 04:43:13.125 231 12795.48 137.47 55095.05 88888.00 2009-08-19 04:43:13.250 231 12795.50 137.38 55095.05 88888.00 2009-08-19 04:43:13.375 231 12795.50 137.35 55095.03 88888.00 2009-08-19 04:43:13.500 231 12795.48 137.40 55095.03 88888.00 2009-08-19 04:43:13.625 231 12795.50 137.47 55095.05 88888.00 2009-08-19 04:43:13.750 231 12795.55 137.53 55095.05 88888.00 2009-08-19 04:43:13.875 231 12795.50 137.45 55095.05 88888.00 2009-08-19 04:43:14.000 231 12795.48 137.53 55095.03 88888.00 2009-08-19 04:43:14.125 231 12795.52 137.55 55095.03 88888.00 2009-08-19 04:43:14.250 231 12795.52 137.43 55095.03 88888.00 2009-08-19 04:43:14.375 231 12795.55 137.40 55095.03 88888.00 2009-08-19 04:43:14.500 231 12795.58 137.47 55095.03 88888.00 2009-08-19 04:43:14.625 231 12795.62 137.53 55095.03 88888.00 2009-08-19 04:43:14.750 231 12795.58 137.50 55095.03 88888.00 2009-08-19 04:43:14.875 231 12795.55 137.53 55095.05 88888.00 2009-08-19 04:43:15.000 231 12795.52 137.50 55095.05 88888.00 2009-08-19 04:43:15.125 231 12795.60 137.53 55095.05 88888.00 2009-08-19 04:43:15.250 231 12795.52 137.45 55095.03 88888.00 2009-08-19 04:43:15.375 231 12795.50 137.40 55095.03 88888.00 2009-08-19 04:43:15.500 231 12795.50 137.45 55095.05 88888.00 2009-08-19 04:43:15.625 231 12795.58 137.53 55095.03 88888.00 2009-08-19 04:43:15.750 231 12795.52 137.40 55095.03 88888.00 2009-08-19 04:43:15.875 231 12795.52 137.40 55095.05 88888.00 2009-08-19 04:43:16.000 231 12795.52 137.45 55095.03 88888.00 2009-08-19 04:43:16.125 231 12795.48 137.43 55095.03 88888.00 2009-08-19 04:43:16.250 231 12795.55 137.50 55095.05 88888.00 2009-08-19 04:43:16.375 231 12795.62 137.55 55095.07 88888.00 2009-08-19 04:43:16.500 231 12795.50 137.50 55095.03 88888.00 2009-08-19 04:43:16.625 231 12795.52 137.43 55095.03 88888.00 2009-08-19 04:43:16.750 231 12795.62 137.47 55095.07 88888.00 2009-08-19 04:43:16.875 231 12795.62 137.45 55095.05 88888.00 2009-08-19 04:43:17.000 231 12795.58 137.47 55095.05 88888.00 2009-08-19 04:43:17.125 231 12795.50 137.45 55095.05 88888.00 2009-08-19 04:43:17.250 231 12795.38 137.35 55095.03 88888.00 2009-08-19 04:43:17.375 231 12795.45 137.40 55095.00 88888.00 2009-08-19 04:43:17.500 231 12795.52 137.47 55095.07 88888.00 2009-08-19 04:43:17.625 231 12795.58 137.50 55095.10 88888.00 2009-08-19 04:43:17.750 231 12795.55 137.50 55095.07 88888.00 2009-08-19 04:43:17.875 231 12795.55 137.47 55095.07 88888.00 2009-08-19 04:43:18.000 231 12795.65 137.43 55095.05 88888.00 2009-08-19 04:43:18.125 231 12795.67 137.43 55095.05 88888.00 2009-08-19 04:43:18.250 231 12795.67 137.45 55095.07 88888.00 2009-08-19 04:43:18.375 231 12795.62 137.50 55095.07 88888.00 2009-08-19 04:43:18.500 231 12795.58 137.47 55095.10 88888.00 2009-08-19 04:43:18.625 231 12795.50 137.45 55095.10 88888.00 2009-08-19 04:43:18.750 231 12795.45 137.45 55095.07 88888.00 2009-08-19 04:43:18.875 231 12795.52 137.47 55095.10 88888.00 2009-08-19 04:43:19.000 231 12795.65 137.55 55095.12 88888.00 2009-08-19 04:43:19.125 231 12795.62 137.47 55095.07 88888.00 2009-08-19 04:43:19.250 231 12795.48 137.40 55095.07 88888.00 2009-08-19 04:43:19.375 231 12795.50 137.43 55095.05 88888.00 2009-08-19 04:43:19.500 231 12795.50 137.43 55095.05 88888.00 2009-08-19 04:43:19.625 231 12795.58 137.45 55095.05 88888.00 2009-08-19 04:43:19.750 231 12795.58 137.43 55095.05 88888.00 2009-08-19 04:43:19.875 231 12795.58 137.40 55095.05 88888.00 2009-08-19 04:43:20.000 231 12795.55 137.43 55095.10 88888.00 2009-08-19 04:43:20.125 231 12795.60 137.47 55095.10 88888.00 2009-08-19 04:43:20.250 231 12795.62 137.50 55095.10 88888.00 2009-08-19 04:43:20.375 231 12795.58 137.47 55095.07 88888.00 2009-08-19 04:43:20.500 231 12795.58 137.50 55095.07 88888.00 2009-08-19 04:43:20.625 231 12795.52 137.45 55095.07 88888.00 2009-08-19 04:43:20.750 231 12795.48 137.43 55095.05 88888.00 2009-08-19 04:43:20.875 231 12795.42 137.43 55095.07 88888.00 2009-08-19 04:43:21.000 231 12795.45 137.38 55095.05 88888.00 2009-08-19 04:43:21.125 231 12795.48 137.40 55095.05 88888.00 2009-08-19 04:43:21.250 231 12795.45 137.40 55095.05 88888.00 2009-08-19 04:43:21.375 231 12795.42 137.40 55095.03 88888.00 2009-08-19 04:43:21.500 231 12795.45 137.43 55095.05 88888.00 2009-08-19 04:43:21.625 231 12795.52 137.40 55095.03 88888.00 2009-08-19 04:43:21.750 231 12795.52 137.40 55095.03 88888.00 2009-08-19 04:43:21.875 231 12795.55 137.45 55095.03 88888.00 2009-08-19 04:43:22.000 231 12795.52 137.47 55095.05 88888.00 2009-08-19 04:43:22.125 231 12795.50 137.45 55095.05 88888.00 2009-08-19 04:43:22.250 231 12795.50 137.38 55095.03 88888.00 2009-08-19 04:43:22.375 231 12795.55 137.45 55095.03 88888.00 2009-08-19 04:43:22.500 231 12795.55 137.50 55095.03 88888.00 2009-08-19 04:43:22.625 231 12795.50 137.47 55095.03 88888.00 2009-08-19 04:43:22.750 231 12795.40 137.47 55095.03 88888.00 2009-08-19 04:43:22.875 231 12795.42 137.47 55095.07 88888.00 2009-08-19 04:43:23.000 231 12795.52 137.45 55095.05 88888.00 2009-08-19 04:43:23.125 231 12795.50 137.38 55095.05 88888.00 2009-08-19 04:43:23.250 231 12795.40 137.43 55095.07 88888.00 2009-08-19 04:43:23.375 231 12795.40 137.43 55095.05 88888.00 2009-08-19 04:43:23.500 231 12795.48 137.40 55095.05 88888.00 2009-08-19 04:43:23.625 231 12795.45 137.43 55095.05 88888.00 2009-08-19 04:43:23.750 231 12795.45 137.43 55095.05 88888.00 2009-08-19 04:43:23.875 231 12795.40 137.40 55095.03 88888.00 2009-08-19 04:43:24.000 231 12795.48 137.40 55095.05 88888.00 2009-08-19 04:43:24.125 231 12795.52 137.38 55095.05 88888.00 2009-08-19 04:43:24.250 231 12795.45 137.32 55095.00 88888.00 2009-08-19 04:43:24.375 231 12795.45 137.35 55095.03 88888.00 2009-08-19 04:43:24.500 231 12795.48 137.38 55095.03 88888.00 2009-08-19 04:43:24.625 231 12795.48 137.40 55095.05 88888.00 2009-08-19 04:43:24.750 231 12795.50 137.45 55095.05 88888.00 2009-08-19 04:43:24.875 231 12795.60 137.50 55095.07 88888.00 2009-08-19 04:43:25.000 231 12795.62 137.50 55095.05 88888.00 2009-08-19 04:43:25.125 231 12795.55 137.53 55095.07 88888.00 2009-08-19 04:43:25.250 231 12795.50 137.45 55095.07 88888.00 2009-08-19 04:43:25.375 231 12795.52 137.38 55095.03 88888.00 2009-08-19 04:43:25.500 231 12795.52 137.38 55095.03 88888.00 2009-08-19 04:43:25.625 231 12795.55 137.45 55095.05 88888.00 2009-08-19 04:43:25.750 231 12795.60 137.45 55095.07 88888.00 2009-08-19 04:43:25.875 231 12795.60 137.45 55095.10 88888.00 2009-08-19 04:43:26.000 231 12795.60 137.50 55095.07 88888.00 2009-08-19 04:43:26.125 231 12795.58 137.47 55095.07 88888.00 2009-08-19 04:43:26.250 231 12795.60 137.40 55095.07 88888.00 2009-08-19 04:43:26.375 231 12795.60 137.43 55095.07 88888.00 2009-08-19 04:43:26.500 231 12795.52 137.47 55095.10 88888.00 2009-08-19 04:43:26.625 231 12795.58 137.47 55095.10 88888.00 2009-08-19 04:43:26.750 231 12795.58 137.45 55095.07 88888.00 2009-08-19 04:43:26.875 231 12795.55 137.40 55095.07 88888.00 2009-08-19 04:43:27.000 231 12795.55 137.40 55095.07 88888.00 2009-08-19 04:43:27.125 231 12795.52 137.45 55095.10 88888.00 2009-08-19 04:43:27.250 231 12795.50 137.43 55095.07 88888.00 2009-08-19 04:43:27.375 231 12795.50 137.40 55095.05 88888.00 2009-08-19 04:43:27.500 231 12795.48 137.43 55095.05 88888.00 2009-08-19 04:43:27.625 231 12795.45 137.38 55095.05 88888.00 2009-08-19 04:43:27.750 231 12795.55 137.38 55095.10 88888.00 2009-08-19 04:43:27.875 231 12795.55 137.45 55095.07 88888.00 2009-08-19 04:43:28.000 231 12795.55 137.40 55095.05 88888.00 2009-08-19 04:43:28.125 231 12795.58 137.40 55095.07 88888.00 2009-08-19 04:43:28.250 231 12795.60 137.47 55095.10 88888.00 2009-08-19 04:43:28.375 231 12795.62 137.50 55095.12 88888.00 2009-08-19 04:43:28.500 231 12795.60 137.45 55095.10 88888.00 2009-08-19 04:43:28.625 231 12795.60 137.50 55095.10 88888.00 2009-08-19 04:43:28.750 231 12795.60 137.50 55095.10 88888.00 2009-08-19 04:43:28.875 231 12795.55 137.45 55095.07 88888.00 2009-08-19 04:43:29.000 231 12795.55 137.45 55095.07 88888.00 2009-08-19 04:43:29.125 231 12795.55 137.47 55095.07 88888.00 2009-08-19 04:43:29.250 231 12795.50 137.43 55095.07 88888.00 2009-08-19 04:43:29.375 231 12795.50 137.43 55095.05 88888.00 2009-08-19 04:43:29.500 231 12795.55 137.47 55095.07 88888.00 2009-08-19 04:43:29.625 231 12795.67 137.53 55095.10 88888.00 2009-08-19 04:43:29.750 231 12795.65 137.45 55095.10 88888.00 2009-08-19 04:43:29.875 231 12795.55 137.43 55095.07 88888.00 2009-08-19 04:43:30.000 231 12795.52 137.45 55095.07 88888.00 2009-08-19 04:43:30.125 231 12795.45 137.45 55095.07 88888.00 2009-08-19 04:43:30.250 231 12795.42 137.45 55095.07 88888.00 2009-08-19 04:43:30.375 231 12795.48 137.45 55095.07 88888.00 2009-08-19 04:43:30.500 231 12795.50 137.40 55095.07 88888.00 2009-08-19 04:43:30.625 231 12795.55 137.43 55095.07 88888.00 2009-08-19 04:43:30.750 231 12795.52 137.47 55095.07 88888.00 2009-08-19 04:43:30.875 231 12795.55 137.45 55095.07 88888.00 2009-08-19 04:43:31.000 231 12795.55 137.45 55095.05 88888.00 2009-08-19 04:43:31.125 231 12795.55 137.47 55095.07 88888.00 2009-08-19 04:43:31.250 231 12795.45 137.45 55095.07 88888.00 2009-08-19 04:43:31.375 231 12795.50 137.47 55095.12 88888.00 2009-08-19 04:43:31.500 231 12795.52 137.47 55095.10 88888.00 2009-08-19 04:43:31.625 231 12795.48 137.43 55095.07 88888.00 2009-08-19 04:43:31.750 231 12795.45 137.43 55095.07 88888.00 2009-08-19 04:43:31.875 231 12795.48 137.47 55095.10 88888.00 2009-08-19 04:43:32.000 231 12795.42 137.43 55095.07 88888.00 2009-08-19 04:43:32.125 231 12795.38 137.38 55095.07 88888.00 2009-08-19 04:43:32.250 231 12795.40 137.38 55095.12 88888.00 2009-08-19 04:43:32.375 231 12795.48 137.43 55095.10 88888.00 2009-08-19 04:43:32.500 231 12795.50 137.43 55095.10 88888.00 2009-08-19 04:43:32.625 231 12795.48 137.38 55095.05 88888.00 2009-08-19 04:43:32.750 231 12795.48 137.40 55095.07 88888.00 2009-08-19 04:43:32.875 231 12795.50 137.50 55095.07 88888.00 2009-08-19 04:43:33.000 231 12795.48 137.47 55095.10 88888.00 2009-08-19 04:43:33.125 231 12795.55 137.47 55095.07 88888.00 2009-08-19 04:43:33.250 231 12795.58 137.53 55095.12 88888.00 2009-08-19 04:43:33.375 231 12795.55 137.53 55095.12 88888.00 2009-08-19 04:43:33.500 231 12795.50 137.53 55095.10 88888.00 2009-08-19 04:43:33.625 231 12795.45 137.45 55095.07 88888.00 2009-08-19 04:43:33.750 231 12795.45 137.47 55095.07 88888.00 2009-08-19 04:43:33.875 231 12795.42 137.50 55095.10 88888.00 2009-08-19 04:43:34.000 231 12795.40 137.55 55095.07 88888.00 2009-08-19 04:43:34.125 231 12795.45 137.55 55095.10 88888.00 2009-08-19 04:43:34.250 231 12795.42 137.53 55095.10 88888.00 2009-08-19 04:43:34.375 231 12795.48 137.50 55095.07 88888.00 2009-08-19 04:43:34.500 231 12795.45 137.50 55095.07 88888.00 2009-08-19 04:43:34.625 231 12795.40 137.47 55095.10 88888.00 2009-08-19 04:43:34.750 231 12795.38 137.40 55095.10 88888.00 2009-08-19 04:43:34.875 231 12795.38 137.40 55095.07 88888.00 2009-08-19 04:43:35.000 231 12795.45 137.45 55095.07 88888.00 2009-08-19 04:43:35.125 231 12795.45 137.45 55095.10 88888.00 2009-08-19 04:43:35.250 231 12795.42 137.45 55095.12 88888.00 2009-08-19 04:43:35.375 231 12795.52 137.50 55095.10 88888.00 2009-08-19 04:43:35.500 231 12795.42 137.47 55095.10 88888.00 2009-08-19 04:43:35.625 231 12795.35 137.47 55095.12 88888.00 2009-08-19 04:43:35.750 231 12795.38 137.47 55095.10 88888.00 2009-08-19 04:43:35.875 231 12795.35 137.43 55095.07 88888.00 2009-08-19 04:43:36.000 231 12795.45 137.45 55095.10 88888.00 2009-08-19 04:43:36.125 231 12795.45 137.55 55095.12 88888.00 2009-08-19 04:43:36.250 231 12795.42 137.50 55095.12 88888.00 2009-08-19 04:43:36.375 231 12795.45 137.47 55095.12 88888.00 2009-08-19 04:43:36.500 231 12795.45 137.45 55095.10 88888.00 2009-08-19 04:43:36.625 231 12795.50 137.50 55095.10 88888.00 2009-08-19 04:43:36.750 231 12795.58 137.55 55095.10 88888.00 2009-08-19 04:43:36.875 231 12795.48 137.45 55095.03 88888.00 2009-08-19 04:43:37.000 231 12795.40 137.40 55095.03 88888.00 2009-08-19 04:43:37.125 231 12795.42 137.38 55095.05 88888.00 2009-08-19 04:43:37.250 231 12795.40 137.43 55095.12 88888.00 2009-08-19 04:43:37.375 231 12795.42 137.45 55095.10 88888.00 2009-08-19 04:43:37.500 231 12795.45 137.38 55095.05 88888.00 2009-08-19 04:43:37.625 231 12795.45 137.43 55095.05 88888.00 2009-08-19 04:43:37.750 231 12795.40 137.47 55095.07 88888.00 2009-08-19 04:43:37.875 231 12795.42 137.47 55095.10 88888.00 2009-08-19 04:43:38.000 231 12795.48 137.43 55095.10 88888.00 2009-08-19 04:43:38.125 231 12795.48 137.43 55095.05 88888.00 2009-08-19 04:43:38.250 231 12795.40 137.35 55095.03 88888.00 2009-08-19 04:43:38.375 231 12795.42 137.40 55095.07 88888.00 2009-08-19 04:43:38.500 231 12795.45 137.40 55095.05 88888.00 2009-08-19 04:43:38.625 231 12795.52 137.35 55095.05 88888.00 2009-08-19 04:43:38.750 231 12795.48 137.38 55095.05 88888.00 2009-08-19 04:43:38.875 231 12795.40 137.38 55095.05 88888.00 2009-08-19 04:43:39.000 231 12795.45 137.38 55095.05 88888.00 2009-08-19 04:43:39.125 231 12795.50 137.38 55095.05 88888.00 2009-08-19 04:43:39.250 231 12795.45 137.38 55095.05 88888.00 2009-08-19 04:43:39.375 231 12795.48 137.43 55095.07 88888.00 2009-08-19 04:43:39.500 231 12795.55 137.47 55095.07 88888.00 2009-08-19 04:43:39.625 231 12795.50 137.47 55095.07 88888.00 2009-08-19 04:43:39.750 231 12795.50 137.53 55095.12 88888.00 2009-08-19 04:43:39.875 231 12795.52 137.50 55095.10 88888.00 2009-08-19 04:43:40.000 231 12795.52 137.45 55095.07 88888.00 2009-08-19 04:43:40.125 231 12795.45 137.50 55095.12 88888.00 2009-08-19 04:43:40.250 231 12795.40 137.40 55095.10 88888.00 2009-08-19 04:43:40.375 231 12795.40 137.32 55095.05 88888.00 2009-08-19 04:43:40.500 231 12795.48 137.40 55095.07 88888.00 2009-08-19 04:43:40.625 231 12795.50 137.38 55095.10 88888.00 2009-08-19 04:43:40.750 231 12795.45 137.38 55095.07 88888.00 2009-08-19 04:43:40.875 231 12795.42 137.40 55095.05 88888.00 2009-08-19 04:43:41.000 231 12795.42 137.43 55095.07 88888.00 2009-08-19 04:43:41.125 231 12795.45 137.45 55095.12 88888.00 2009-08-19 04:43:41.250 231 12795.38 137.43 55095.10 88888.00 2009-08-19 04:43:41.375 231 12795.38 137.40 55095.05 88888.00 2009-08-19 04:43:41.500 231 12795.38 137.35 55095.10 88888.00 2009-08-19 04:43:41.625 231 12795.42 137.35 55095.10 88888.00 2009-08-19 04:43:41.750 231 12795.45 137.38 55095.12 88888.00 2009-08-19 04:43:41.875 231 12795.52 137.40 55095.15 88888.00 2009-08-19 04:43:42.000 231 12795.65 137.47 55095.12 88888.00 2009-08-19 04:43:42.125 231 12795.67 137.50 55095.15 88888.00 2009-08-19 04:43:42.250 231 12795.58 137.35 55095.10 88888.00 2009-08-19 04:43:42.375 231 12795.50 137.30 55095.07 88888.00 2009-08-19 04:43:42.500 231 12795.48 137.35 55095.10 88888.00 2009-08-19 04:43:42.625 231 12795.45 137.38 55095.15 88888.00 2009-08-19 04:43:42.750 231 12795.48 137.40 55095.15 88888.00 2009-08-19 04:43:42.875 231 12795.48 137.32 55095.10 88888.00 2009-08-19 04:43:43.000 231 12795.48 137.30 55095.10 88888.00 2009-08-19 04:43:43.125 231 12795.55 137.35 55095.15 88888.00 2009-08-19 04:43:43.250 231 12795.45 137.35 55095.15 88888.00 2009-08-19 04:43:43.375 231 12795.45 137.40 55095.15 88888.00 2009-08-19 04:43:43.500 231 12795.52 137.40 55095.15 88888.00 2009-08-19 04:43:43.625 231 12795.48 137.32 55095.10 88888.00 2009-08-19 04:43:43.750 231 12795.45 137.32 55095.12 88888.00 2009-08-19 04:43:43.875 231 12795.50 137.35 55095.12 88888.00 2009-08-19 04:43:44.000 231 12795.55 137.38 55095.12 88888.00 2009-08-19 04:43:44.125 231 12795.52 137.38 55095.12 88888.00 2009-08-19 04:43:44.250 231 12795.45 137.32 55095.15 88888.00 2009-08-19 04:43:44.375 231 12795.50 137.38 55095.15 88888.00 2009-08-19 04:43:44.500 231 12795.50 137.43 55095.15 88888.00 2009-08-19 04:43:44.625 231 12795.48 137.40 55095.12 88888.00 2009-08-19 04:43:44.750 231 12795.50 137.32 55095.12 88888.00 2009-08-19 04:43:44.875 231 12795.50 137.30 55095.10 88888.00 2009-08-19 04:43:45.000 231 12795.45 137.32 55095.12 88888.00 2009-08-19 04:43:45.125 231 12795.52 137.35 55095.12 88888.00 2009-08-19 04:43:45.250 231 12795.50 137.38 55095.15 88888.00 2009-08-19 04:43:45.375 231 12795.48 137.32 55095.12 88888.00 2009-08-19 04:43:45.500 231 12795.45 137.32 55095.12 88888.00 2009-08-19 04:43:45.625 231 12795.48 137.32 55095.10 88888.00 2009-08-19 04:43:45.750 231 12795.50 137.35 55095.12 88888.00 2009-08-19 04:43:45.875 231 12795.55 137.35 55095.10 88888.00 2009-08-19 04:43:46.000 231 12795.52 137.35 55095.10 88888.00 2009-08-19 04:43:46.125 231 12795.48 137.32 55095.10 88888.00 2009-08-19 04:43:46.250 231 12795.40 137.32 55095.10 88888.00 2009-08-19 04:43:46.375 231 12795.40 137.30 55095.10 88888.00 2009-08-19 04:43:46.500 231 12795.50 137.35 55095.15 88888.00 2009-08-19 04:43:46.625 231 12795.58 137.38 55095.12 88888.00 2009-08-19 04:43:46.750 231 12795.55 137.38 55095.10 88888.00 2009-08-19 04:43:46.875 231 12795.52 137.38 55095.12 88888.00 2009-08-19 04:43:47.000 231 12795.58 137.35 55095.12 88888.00 2009-08-19 04:43:47.125 231 12795.50 137.30 55095.12 88888.00 2009-08-19 04:43:47.250 231 12795.38 137.25 55095.10 88888.00 2009-08-19 04:43:47.375 231 12795.40 137.30 55095.12 88888.00 2009-08-19 04:43:47.500 231 12795.40 137.30 55095.12 88888.00 2009-08-19 04:43:47.625 231 12795.48 137.32 55095.15 88888.00 2009-08-19 04:43:47.750 231 12795.52 137.35 55095.15 88888.00 2009-08-19 04:43:47.875 231 12795.45 137.38 55095.15 88888.00 2009-08-19 04:43:48.000 231 12795.42 137.28 55095.12 88888.00 2009-08-19 04:43:48.125 231 12795.48 137.30 55095.15 88888.00 2009-08-19 04:43:48.250 231 12795.50 137.40 55095.18 88888.00 2009-08-19 04:43:48.375 231 12795.52 137.38 55095.12 88888.00 2009-08-19 04:43:48.500 231 12795.52 137.30 55095.18 88888.00 2009-08-19 04:43:48.625 231 12795.52 137.35 55095.15 88888.00 2009-08-19 04:43:48.750 231 12795.52 137.32 55095.15 88888.00 2009-08-19 04:43:48.875 231 12795.50 137.32 55095.12 88888.00 2009-08-19 04:43:49.000 231 12795.50 137.32 55095.12 88888.00 2009-08-19 04:43:49.125 231 12795.50 137.30 55095.12 88888.00 2009-08-19 04:43:49.250 231 12795.45 137.32 55095.15 88888.00 2009-08-19 04:43:49.375 231 12795.45 137.32 55095.12 88888.00 2009-08-19 04:43:49.500 231 12795.45 137.28 55095.10 88888.00 2009-08-19 04:43:49.625 231 12795.42 137.25 55095.10 88888.00 2009-08-19 04:43:49.750 231 12795.48 137.30 55095.12 88888.00 2009-08-19 04:43:49.875 231 12795.48 137.35 55095.15 88888.00 2009-08-19 04:43:50.000 231 12795.42 137.28 55095.12 88888.00 2009-08-19 04:43:50.125 231 12795.42 137.25 55095.12 88888.00 2009-08-19 04:43:50.250 231 12795.38 137.32 55095.15 88888.00 2009-08-19 04:43:50.375 231 12795.35 137.28 55095.15 88888.00 2009-08-19 04:43:50.500 231 12795.35 137.28 55095.15 88888.00 2009-08-19 04:43:50.625 231 12795.40 137.30 55095.15 88888.00 2009-08-19 04:43:50.750 231 12795.38 137.32 55095.18 88888.00 2009-08-19 04:43:50.875 231 12795.45 137.30 55095.12 88888.00 2009-08-19 04:43:51.000 231 12795.45 137.28 55095.12 88888.00 2009-08-19 04:43:51.125 231 12795.48 137.28 55095.12 88888.00 2009-08-19 04:43:51.250 231 12795.48 137.30 55095.15 88888.00 2009-08-19 04:43:51.375 231 12795.48 137.30 55095.15 88888.00 2009-08-19 04:43:51.500 231 12795.48 137.30 55095.12 88888.00 2009-08-19 04:43:51.625 231 12795.45 137.32 55095.12 88888.00 2009-08-19 04:43:51.750 231 12795.45 137.32 55095.15 88888.00 2009-08-19 04:43:51.875 231 12795.52 137.35 55095.15 88888.00 2009-08-19 04:43:52.000 231 12795.58 137.30 55095.12 88888.00 2009-08-19 04:43:52.125 231 12795.55 137.20 55095.12 88888.00 2009-08-19 04:43:52.250 231 12795.50 137.20 55095.10 88888.00 2009-08-19 04:43:52.375 231 12795.48 137.25 55095.10 88888.00 2009-08-19 04:43:52.500 231 12795.50 137.28 55095.12 88888.00 2009-08-19 04:43:52.625 231 12795.58 137.35 55095.18 88888.00 2009-08-19 04:43:52.750 231 12795.52 137.28 55095.15 88888.00 2009-08-19 04:43:52.875 231 12795.50 137.28 55095.12 88888.00 2009-08-19 04:43:53.000 231 12795.52 137.28 55095.12 88888.00 2009-08-19 04:43:53.125 231 12795.48 137.22 55095.12 88888.00 2009-08-19 04:43:53.250 231 12795.45 137.18 55095.12 88888.00 2009-08-19 04:43:53.375 231 12795.52 137.18 55095.10 88888.00 2009-08-19 04:43:53.500 231 12795.52 137.25 55095.10 88888.00 2009-08-19 04:43:53.625 231 12795.55 137.22 55095.10 88888.00 2009-08-19 04:43:53.750 231 12795.58 137.22 55095.15 88888.00 2009-08-19 04:43:53.875 231 12795.55 137.28 55095.15 88888.00 2009-08-19 04:43:54.000 231 12795.52 137.32 55095.12 88888.00 2009-08-19 04:43:54.125 231 12795.52 137.30 55095.15 88888.00 2009-08-19 04:43:54.250 231 12795.48 137.28 55095.15 88888.00 2009-08-19 04:43:54.375 231 12795.45 137.28 55095.12 88888.00 2009-08-19 04:43:54.500 231 12795.40 137.22 55095.10 88888.00 2009-08-19 04:43:54.625 231 12795.40 137.22 55095.12 88888.00 2009-08-19 04:43:54.750 231 12795.40 137.22 55095.10 88888.00 2009-08-19 04:43:54.875 231 12795.42 137.22 55095.12 88888.00 2009-08-19 04:43:55.000 231 12795.40 137.22 55095.10 88888.00 2009-08-19 04:43:55.125 231 12795.38 137.22 55095.10 88888.00 2009-08-19 04:43:55.250 231 12795.38 137.22 55095.12 88888.00 2009-08-19 04:43:55.375 231 12795.48 137.22 55095.10 88888.00 2009-08-19 04:43:55.500 231 12795.50 137.28 55095.10 88888.00 2009-08-19 04:43:55.625 231 12795.45 137.22 55095.10 88888.00 2009-08-19 04:43:55.750 231 12795.45 137.22 55095.12 88888.00 2009-08-19 04:43:55.875 231 12795.42 137.20 55095.10 88888.00 2009-08-19 04:43:56.000 231 12795.45 137.20 55095.10 88888.00 2009-08-19 04:43:56.125 231 12795.42 137.28 55095.10 88888.00 2009-08-19 04:43:56.250 231 12795.38 137.30 55095.15 88888.00 2009-08-19 04:43:56.375 231 12795.45 137.28 55095.15 88888.00 2009-08-19 04:43:56.500 231 12795.55 137.28 55095.18 88888.00 2009-08-19 04:43:56.625 231 12795.55 137.22 55095.15 88888.00 2009-08-19 04:43:56.750 231 12795.48 137.20 55095.10 88888.00 2009-08-19 04:43:56.875 231 12795.40 137.22 55095.10 88888.00 2009-08-19 04:43:57.000 231 12795.45 137.20 55095.07 88888.00 2009-08-19 04:43:57.125 231 12795.50 137.25 55095.12 88888.00 2009-08-19 04:43:57.250 231 12795.48 137.25 55095.15 88888.00 2009-08-19 04:43:57.375 231 12795.52 137.28 55095.12 88888.00 2009-08-19 04:43:57.500 231 12795.60 137.25 55095.12 88888.00 2009-08-19 04:43:57.625 231 12795.60 137.25 55095.12 88888.00 2009-08-19 04:43:57.750 231 12795.55 137.28 55095.15 88888.00 2009-08-19 04:43:57.875 231 12795.58 137.25 55095.15 88888.00 2009-08-19 04:43:58.000 231 12795.55 137.22 55095.12 88888.00 2009-08-19 04:43:58.125 231 12795.55 137.25 55095.12 88888.00 2009-08-19 04:43:58.250 231 12795.58 137.25 55095.15 88888.00 2009-08-19 04:43:58.375 231 12795.58 137.20 55095.10 88888.00 2009-08-19 04:43:58.500 231 12795.58 137.18 55095.10 88888.00 2009-08-19 04:43:58.625 231 12795.62 137.20 55095.10 88888.00 2009-08-19 04:43:58.750 231 12795.70 137.28 55095.15 88888.00 2009-08-19 04:43:58.875 231 12795.65 137.32 55095.18 88888.00 2009-08-19 04:43:59.000 231 12795.60 137.28 55095.12 88888.00 2009-08-19 04:43:59.125 231 12795.55 137.18 55095.12 88888.00 2009-08-19 04:43:59.250 231 12795.52 137.18 55095.12 88888.00 2009-08-19 04:43:59.375 231 12795.60 137.20 55095.12 88888.00 2009-08-19 04:43:59.500 231 12795.62 137.22 55095.12 88888.00 2009-08-19 04:43:59.625 231 12795.58 137.18 55095.12 88888.00 2009-08-19 04:43:59.750 231 12795.60 137.20 55095.12 88888.00 2009-08-19 04:43:59.875 231 12795.62 137.35 55095.18 88888.00 2009-08-19 04:44:00.000 231 12795.65 137.35 55095.15 88888.00 2009-08-19 04:44:00.125 231 12795.62 137.20 55095.12 88888.00 2009-08-19 04:44:00.250 231 12795.60 137.20 55095.12 88888.00 2009-08-19 04:44:00.375 231 12795.62 137.25 55095.12 88888.00 2009-08-19 04:44:00.500 231 12795.52 137.15 55095.10 88888.00 2009-08-19 04:44:00.625 231 12795.48 137.15 55095.10 88888.00 2009-08-19 04:44:00.750 231 12795.55 137.10 55095.07 88888.00 2009-08-19 04:44:00.875 231 12795.58 137.15 55095.10 88888.00 2009-08-19 04:44:01.000 231 12795.55 137.28 55095.12 88888.00 2009-08-19 04:44:01.125 231 12795.45 137.25 55095.12 88888.00 2009-08-19 04:44:01.250 231 12795.35 137.20 55095.15 88888.00 2009-08-19 04:44:01.375 231 12795.38 137.22 55095.15 88888.00 2009-08-19 04:44:01.500 231 12795.45 137.25 55095.15 88888.00 2009-08-19 04:44:01.625 231 12795.48 137.25 55095.15 88888.00 2009-08-19 04:44:01.750 231 12795.40 137.15 55095.12 88888.00 2009-08-19 04:44:01.875 231 12795.35 137.12 55095.12 88888.00 2009-08-19 04:44:02.000 231 12795.40 137.15 55095.12 88888.00 2009-08-19 04:44:02.125 231 12795.45 137.18 55095.15 88888.00 2009-08-19 04:44:02.250 231 12795.42 137.20 55095.18 88888.00 2009-08-19 04:44:02.375 231 12795.40 137.18 55095.15 88888.00 2009-08-19 04:44:02.500 231 12795.35 137.22 55095.18 88888.00 2009-08-19 04:44:02.625 231 12795.38 137.22 55095.18 88888.00 2009-08-19 04:44:02.750 231 12795.42 137.22 55095.18 88888.00 2009-08-19 04:44:02.875 231 12795.40 137.22 55095.15 88888.00 2009-08-19 04:44:03.000 231 12795.40 137.15 55095.15 88888.00 2009-08-19 04:44:03.125 231 12795.40 137.18 55095.18 88888.00 2009-08-19 04:44:03.250 231 12795.35 137.18 55095.15 88888.00 2009-08-19 04:44:03.375 231 12795.45 137.18 55095.18 88888.00 2009-08-19 04:44:03.500 231 12795.42 137.15 55095.15 88888.00 2009-08-19 04:44:03.625 231 12795.40 137.15 55095.10 88888.00 2009-08-19 04:44:03.750 231 12795.45 137.18 55095.12 88888.00 2009-08-19 04:44:03.875 231 12795.50 137.20 55095.18 88888.00 2009-08-19 04:44:04.000 231 12795.55 137.22 55095.18 88888.00 2009-08-19 04:44:04.125 231 12795.50 137.20 55095.20 88888.00 2009-08-19 04:44:04.250 231 12795.42 137.15 55095.18 88888.00 2009-08-19 04:44:04.375 231 12795.45 137.10 55095.12 88888.00 2009-08-19 04:44:04.500 231 12795.45 137.10 55095.10 88888.00 2009-08-19 04:44:04.625 231 12795.45 137.07 55095.10 88888.00 2009-08-19 04:44:04.750 231 12795.48 137.12 55095.10 88888.00 2009-08-19 04:44:04.875 231 12795.52 137.15 55095.12 88888.00 2009-08-19 04:44:05.000 231 12795.60 137.10 55095.10 88888.00 2009-08-19 04:44:05.125 231 12795.62 137.12 55095.10 88888.00 2009-08-19 04:44:05.250 231 12795.55 137.10 55095.10 88888.00 2009-08-19 04:44:05.375 231 12795.55 137.15 55095.07 88888.00 2009-08-19 04:44:05.500 231 12795.60 137.22 55095.12 88888.00 2009-08-19 04:44:05.625 231 12795.55 137.28 55095.15 88888.00 2009-08-19 04:44:05.750 231 12795.60 137.20 55095.12 88888.00 2009-08-19 04:44:05.875 231 12795.58 137.12 55095.07 88888.00 2009-08-19 04:44:06.000 231 12795.58 137.10 55095.07 88888.00 2009-08-19 04:44:06.125 231 12795.52 137.12 55095.10 88888.00 2009-08-19 04:44:06.250 231 12795.45 137.12 55095.10 88888.00 2009-08-19 04:44:06.375 231 12795.50 137.18 55095.12 88888.00 2009-08-19 04:44:06.500 231 12795.52 137.22 55095.12 88888.00 2009-08-19 04:44:06.625 231 12795.50 137.20 55095.12 88888.00 2009-08-19 04:44:06.750 231 12795.42 137.18 55095.10 88888.00 2009-08-19 04:44:06.875 231 12795.40 137.15 55095.10 88888.00 2009-08-19 04:44:07.000 231 12795.45 137.15 55095.10 88888.00 2009-08-19 04:44:07.125 231 12795.50 137.20 55095.15 88888.00 2009-08-19 04:44:07.250 231 12795.52 137.18 55095.12 88888.00 2009-08-19 04:44:07.375 231 12795.50 137.10 55095.12 88888.00 2009-08-19 04:44:07.500 231 12795.50 137.05 55095.10 88888.00 2009-08-19 04:44:07.625 231 12795.50 137.03 55095.10 88888.00 2009-08-19 04:44:07.750 231 12795.50 137.07 55095.12 88888.00 2009-08-19 04:44:07.875 231 12795.50 137.10 55095.12 88888.00 2009-08-19 04:44:08.000 231 12795.50 137.07 55095.10 88888.00 2009-08-19 04:44:08.125 231 12795.52 137.10 55095.12 88888.00 2009-08-19 04:44:08.250 231 12795.45 137.03 55095.07 88888.00 2009-08-19 04:44:08.375 231 12795.45 137.00 55095.07 88888.00 2009-08-19 04:44:08.500 231 12795.45 137.03 55095.12 88888.00 2009-08-19 04:44:08.625 231 12795.50 137.00 55095.12 88888.00 2009-08-19 04:44:08.750 231 12795.52 137.07 55095.12 88888.00 2009-08-19 04:44:08.875 231 12795.52 137.15 55095.15 88888.00 2009-08-19 04:44:09.000 231 12795.55 137.18 55095.18 88888.00 2009-08-19 04:44:09.125 231 12795.58 137.20 55095.20 88888.00 2009-08-19 04:44:09.250 231 12795.52 137.12 55095.20 88888.00 2009-08-19 04:44:09.375 231 12795.52 137.07 55095.18 88888.00 2009-08-19 04:44:09.500 231 12795.50 137.05 55095.18 88888.00 2009-08-19 04:44:09.625 231 12795.52 137.07 55095.18 88888.00 2009-08-19 04:44:09.750 231 12795.50 137.10 55095.18 88888.00 2009-08-19 04:44:09.875 231 12795.42 137.12 55095.15 88888.00 2009-08-19 04:44:10.000 231 12795.50 137.15 55095.15 88888.00 2009-08-19 04:44:10.125 231 12795.58 137.12 55095.18 88888.00 2009-08-19 04:44:10.250 231 12795.58 137.05 55095.12 88888.00 2009-08-19 04:44:10.375 231 12795.52 137.03 55095.15 88888.00 2009-08-19 04:44:10.500 231 12795.55 137.12 55095.18 88888.00 2009-08-19 04:44:10.625 231 12795.48 137.10 55095.15 88888.00 2009-08-19 04:44:10.750 231 12795.50 137.12 55095.18 88888.00 2009-08-19 04:44:10.875 231 12795.52 137.07 55095.15 88888.00 2009-08-19 04:44:11.000 231 12795.52 137.10 55095.15 88888.00 2009-08-19 04:44:11.125 231 12795.55 137.12 55095.15 88888.00 2009-08-19 04:44:11.250 231 12795.55 137.10 55095.18 88888.00 2009-08-19 04:44:11.375 231 12795.58 137.12 55095.15 88888.00 2009-08-19 04:44:11.500 231 12795.52 137.12 55095.18 88888.00 2009-08-19 04:44:11.625 231 12795.50 137.10 55095.18 88888.00 2009-08-19 04:44:11.750 231 12795.55 137.07 55095.18 88888.00 2009-08-19 04:44:11.875 231 12795.58 137.15 55095.18 88888.00 2009-08-19 04:44:12.000 231 12795.52 137.07 55095.15 88888.00 2009-08-19 04:44:12.125 231 12795.48 137.10 55095.15 88888.00 2009-08-19 04:44:12.250 231 12795.45 137.03 55095.15 88888.00 2009-08-19 04:44:12.375 231 12795.45 136.97 55095.12 88888.00 2009-08-19 04:44:12.500 231 12795.48 137.03 55095.12 88888.00 2009-08-19 04:44:12.625 231 12795.52 137.03 55095.15 88888.00 2009-08-19 04:44:12.750 231 12795.48 137.03 55095.15 88888.00 2009-08-19 04:44:12.875 231 12795.58 137.05 55095.18 88888.00 2009-08-19 04:44:13.000 231 12795.65 137.05 55095.15 88888.00 2009-08-19 04:44:13.125 231 12795.60 137.00 55095.12 88888.00 2009-08-19 04:44:13.250 231 12795.55 137.03 55095.15 88888.00 2009-08-19 04:44:13.375 231 12795.52 137.00 55095.15 88888.00 2009-08-19 04:44:13.500 231 12795.40 136.95 55095.15 88888.00 2009-08-19 04:44:13.625 231 12795.42 136.97 55095.15 88888.00 2009-08-19 04:44:13.750 231 12795.45 137.03 55095.15 88888.00 2009-08-19 04:44:13.875 231 12795.40 137.00 55095.10 88888.00 2009-08-19 04:44:14.000 231 12795.33 136.97 55095.12 88888.00 2009-08-19 04:44:14.125 231 12795.35 137.03 55095.15 88888.00 2009-08-19 04:44:14.250 231 12795.35 137.00 55095.15 88888.00 2009-08-19 04:44:14.375 231 12795.40 137.05 55095.15 88888.00 2009-08-19 04:44:14.500 231 12795.42 137.00 55095.15 88888.00 2009-08-19 04:44:14.625 231 12795.52 137.00 55095.15 88888.00 2009-08-19 04:44:14.750 231 12795.60 137.00 55095.12 88888.00 2009-08-19 04:44:14.875 231 12795.62 137.03 55095.15 88888.00 2009-08-19 04:44:15.000 231 12795.65 137.05 55095.15 88888.00 2009-08-19 04:44:15.125 231 12795.55 137.03 55095.18 88888.00 2009-08-19 04:44:15.250 231 12795.50 137.03 55095.15 88888.00 2009-08-19 04:44:15.375 231 12795.60 137.07 55095.18 88888.00 2009-08-19 04:44:15.500 231 12795.52 137.05 55095.15 88888.00 2009-08-19 04:44:15.625 231 12795.42 137.03 55095.12 88888.00 2009-08-19 04:44:15.750 231 12795.38 136.97 55095.12 88888.00 2009-08-19 04:44:15.875 231 12795.42 136.97 55095.15 88888.00 2009-08-19 04:44:16.000 231 12795.50 137.00 55095.15 88888.00 2009-08-19 04:44:16.125 231 12795.50 137.03 55095.15 88888.00 2009-08-19 04:44:16.250 231 12795.48 136.93 55095.15 88888.00 2009-08-19 04:44:16.375 231 12795.50 136.97 55095.15 88888.00 2009-08-19 04:44:16.500 231 12795.45 137.00 55095.18 88888.00 2009-08-19 04:44:16.625 231 12795.40 136.95 55095.18 88888.00 2009-08-19 04:44:16.750 231 12795.40 136.97 55095.18 88888.00 2009-08-19 04:44:16.875 231 12795.48 137.05 55095.18 88888.00 2009-08-19 04:44:17.000 231 12795.60 137.05 55095.20 88888.00 2009-08-19 04:44:17.125 231 12795.55 136.93 55095.18 88888.00 2009-08-19 04:44:17.250 231 12795.50 136.90 55095.18 88888.00 2009-08-19 04:44:17.375 231 12795.55 136.97 55095.15 88888.00 2009-08-19 04:44:17.500 231 12795.55 137.00 55095.15 88888.00 2009-08-19 04:44:17.625 231 12795.60 137.03 55095.20 88888.00 2009-08-19 04:44:17.750 231 12795.52 136.97 55095.18 88888.00 2009-08-19 04:44:17.875 231 12795.50 136.95 55095.15 88888.00 2009-08-19 04:44:18.000 231 12795.52 136.97 55095.18 88888.00 2009-08-19 04:44:18.125 231 12795.50 136.97 55095.18 88888.00 2009-08-19 04:44:18.250 231 12795.45 136.97 55095.18 88888.00 2009-08-19 04:44:18.375 231 12795.52 136.95 55095.15 88888.00 2009-08-19 04:44:18.500 231 12795.60 136.95 55095.15 88888.00 2009-08-19 04:44:18.625 231 12795.52 136.93 55095.12 88888.00 2009-08-19 04:44:18.750 231 12795.50 136.95 55095.12 88888.00 2009-08-19 04:44:18.875 231 12795.50 136.95 55095.15 88888.00 2009-08-19 04:44:19.000 231 12795.52 137.00 55095.15 88888.00 2009-08-19 04:44:19.125 231 12795.58 136.97 55095.15 88888.00 2009-08-19 04:44:19.250 231 12795.48 136.90 55095.12 88888.00 2009-08-19 04:44:19.375 231 12795.50 136.97 55095.15 88888.00 2009-08-19 04:44:19.500 231 12795.52 136.97 55095.15 88888.00 2009-08-19 04:44:19.625 231 12795.52 136.95 55095.15 88888.00 2009-08-19 04:44:19.750 231 12795.52 136.90 55095.12 88888.00 2009-08-19 04:44:19.875 231 12795.55 136.93 55095.15 88888.00 2009-08-19 04:44:20.000 231 12795.65 137.00 55095.15 88888.00 2009-08-19 04:44:20.125 231 12795.62 137.00 55095.15 88888.00 2009-08-19 04:44:20.250 231 12795.52 136.97 55095.15 88888.00 2009-08-19 04:44:20.375 231 12795.50 137.03 55095.20 88888.00 2009-08-19 04:44:20.500 231 12795.55 137.05 55095.20 88888.00 2009-08-19 04:44:20.625 231 12795.58 137.00 55095.18 88888.00 2009-08-19 04:44:20.750 231 12795.60 136.95 55095.15 88888.00 2009-08-19 04:44:20.875 231 12795.60 136.95 55095.18 88888.00 2009-08-19 04:44:21.000 231 12795.55 136.95 55095.18 88888.00 2009-08-19 04:44:21.125 231 12795.55 136.95 55095.18 88888.00 2009-08-19 04:44:21.250 231 12795.50 136.93 55095.15 88888.00 2009-08-19 04:44:21.375 231 12795.55 136.95 55095.18 88888.00 2009-08-19 04:44:21.500 231 12795.58 136.95 55095.15 88888.00 2009-08-19 04:44:21.625 231 12795.60 136.90 55095.15 88888.00 2009-08-19 04:44:21.750 231 12795.58 136.90 55095.18 88888.00 2009-08-19 04:44:21.875 231 12795.45 136.90 55095.15 88888.00 2009-08-19 04:44:22.000 231 12795.42 136.90 55095.15 88888.00 2009-08-19 04:44:22.125 231 12795.45 136.93 55095.15 88888.00 2009-08-19 04:44:22.250 231 12795.55 136.93 55095.15 88888.00 2009-08-19 04:44:22.375 231 12795.50 136.85 55095.12 88888.00 2009-08-19 04:44:22.500 231 12795.45 136.82 55095.10 88888.00 2009-08-19 04:44:22.625 231 12795.50 136.85 55095.10 88888.00 2009-08-19 04:44:22.750 231 12795.60 136.95 55095.12 88888.00 2009-08-19 04:44:22.875 231 12795.60 137.00 55095.18 88888.00 2009-08-19 04:44:23.000 231 12795.55 136.95 55095.15 88888.00 2009-08-19 04:44:23.125 231 12795.48 136.88 55095.10 88888.00 2009-08-19 04:44:23.250 231 12795.50 136.90 55095.15 88888.00 2009-08-19 04:44:23.375 231 12795.65 136.97 55095.18 88888.00 2009-08-19 04:44:23.500 231 12795.70 136.95 55095.18 88888.00 2009-08-19 04:44:23.625 231 12795.62 136.90 55095.12 88888.00 2009-08-19 04:44:23.750 231 12795.58 136.90 55095.12 88888.00 2009-08-19 04:44:23.875 231 12795.62 136.90 55095.12 88888.00 2009-08-19 04:44:24.000 231 12795.70 136.93 55095.10 88888.00 2009-08-19 04:44:24.125 231 12795.67 136.93 55095.12 88888.00 2009-08-19 04:44:24.250 231 12795.60 136.95 55095.15 88888.00 2009-08-19 04:44:24.375 231 12795.58 136.97 55095.18 88888.00 2009-08-19 04:44:24.500 231 12795.58 136.95 55095.15 88888.00 2009-08-19 04:44:24.625 231 12795.60 136.97 55095.12 88888.00 2009-08-19 04:44:24.750 231 12795.62 137.05 55095.15 88888.00 2009-08-19 04:44:24.875 231 12795.62 137.03 55095.12 88888.00 2009-08-19 04:44:25.000 231 12795.67 137.00 55095.15 88888.00 2009-08-19 04:44:25.125 231 12795.73 137.05 55095.18 88888.00 2009-08-19 04:44:25.250 231 12795.75 136.97 55095.18 88888.00 2009-08-19 04:44:25.375 231 12795.70 136.95 55095.12 88888.00 2009-08-19 04:44:25.500 231 12795.67 137.00 55095.12 88888.00 2009-08-19 04:44:25.625 231 12795.77 137.03 55095.15 88888.00 2009-08-19 04:44:25.750 231 12795.73 137.00 55095.15 88888.00 2009-08-19 04:44:25.875 231 12795.67 136.97 55095.18 88888.00 2009-08-19 04:44:26.000 231 12795.65 136.95 55095.12 88888.00 2009-08-19 04:44:26.125 231 12795.58 136.90 55095.12 88888.00 2009-08-19 04:44:26.250 231 12795.58 136.90 55095.12 88888.00 2009-08-19 04:44:26.375 231 12795.62 136.88 55095.12 88888.00 2009-08-19 04:44:26.500 231 12795.65 136.90 55095.12 88888.00 2009-08-19 04:44:26.625 231 12795.67 136.93 55095.10 88888.00 2009-08-19 04:44:26.750 231 12795.73 136.95 55095.12 88888.00 2009-08-19 04:44:26.875 231 12795.73 136.97 55095.15 88888.00 2009-08-19 04:44:27.000 231 12795.67 136.90 55095.12 88888.00 2009-08-19 04:44:27.125 231 12795.67 136.95 55095.12 88888.00 2009-08-19 04:44:27.250 231 12795.70 136.97 55095.15 88888.00 2009-08-19 04:44:27.375 231 12795.67 136.95 55095.15 88888.00 2009-08-19 04:44:27.500 231 12795.58 136.93 55095.15 88888.00 2009-08-19 04:44:27.625 231 12795.52 136.95 55095.18 88888.00 2009-08-19 04:44:27.750 231 12795.52 136.95 55095.15 88888.00 2009-08-19 04:44:27.875 231 12795.55 136.95 55095.15 88888.00 2009-08-19 04:44:28.000 231 12795.50 136.95 55095.10 88888.00 2009-08-19 04:44:28.125 231 12795.52 136.97 55095.15 88888.00 2009-08-19 04:44:28.250 231 12795.52 137.05 55095.18 88888.00 2009-08-19 04:44:28.375 231 12795.55 137.00 55095.15 88888.00 2009-08-19 04:44:28.500 231 12795.48 136.90 55095.12 88888.00 2009-08-19 04:44:28.625 231 12795.45 136.85 55095.10 88888.00 2009-08-19 04:44:28.750 231 12795.48 136.88 55095.12 88888.00 2009-08-19 04:44:28.875 231 12795.58 136.95 55095.15 88888.00 2009-08-19 04:44:29.000 231 12795.60 136.97 55095.12 88888.00 2009-08-19 04:44:29.125 231 12795.50 136.93 55095.12 88888.00 2009-08-19 04:44:29.250 231 12795.38 136.90 55095.12 88888.00 2009-08-19 04:44:29.375 231 12795.35 136.90 55095.12 88888.00 2009-08-19 04:44:29.500 231 12795.33 136.90 55095.12 88888.00 2009-08-19 04:44:29.625 231 12795.30 136.88 55095.10 88888.00 2009-08-19 04:44:29.750 231 12795.30 136.80 55095.10 88888.00 2009-08-19 04:44:29.875 231 12795.35 136.85 55095.10 88888.00 2009-08-19 04:44:30.000 231 12795.48 136.97 55095.15 88888.00 2009-08-19 04:44:30.125 231 12795.55 136.97 55095.18 88888.00 2009-08-19 04:44:30.250 231 12795.50 137.00 55095.15 88888.00 2009-08-19 04:44:30.375 231 12795.48 136.97 55095.15 88888.00 2009-08-19 04:44:30.500 231 12795.52 136.97 55095.18 88888.00 2009-08-19 04:44:30.625 231 12795.60 136.97 55095.12 88888.00 2009-08-19 04:44:30.750 231 12795.55 136.93 55095.12 88888.00 2009-08-19 04:44:30.875 231 12795.50 136.90 55095.12 88888.00 2009-08-19 04:44:31.000 231 12795.48 136.93 55095.15 88888.00 2009-08-19 04:44:31.125 231 12795.50 136.95 55095.12 88888.00 2009-08-19 04:44:31.250 231 12795.48 136.88 55095.12 88888.00 2009-08-19 04:44:31.375 231 12795.52 136.88 55095.15 88888.00 2009-08-19 04:44:31.500 231 12795.50 136.95 55095.15 88888.00 2009-08-19 04:44:31.625 231 12795.48 136.93 55095.12 88888.00 2009-08-19 04:44:31.750 231 12795.40 136.88 55095.12 88888.00 2009-08-19 04:44:31.875 231 12795.35 136.88 55095.15 88888.00 2009-08-19 04:44:32.000 231 12795.45 136.97 55095.15 88888.00 2009-08-19 04:44:32.125 231 12795.50 136.97 55095.20 88888.00 2009-08-19 04:44:32.250 231 12795.48 136.85 55095.18 88888.00 2009-08-19 04:44:32.375 231 12795.45 136.85 55095.12 88888.00 2009-08-19 04:44:32.500 231 12795.50 136.93 55095.15 88888.00 2009-08-19 04:44:32.625 231 12795.55 136.95 55095.15 88888.00 2009-08-19 04:44:32.750 231 12795.40 136.93 55095.12 88888.00 2009-08-19 04:44:32.875 231 12795.40 136.93 55095.18 88888.00 2009-08-19 04:44:33.000 231 12795.52 136.97 55095.18 88888.00 2009-08-19 04:44:33.125 231 12795.52 136.88 55095.12 88888.00 2009-08-19 04:44:33.250 231 12795.42 136.85 55095.15 88888.00 2009-08-19 04:44:33.375 231 12795.42 136.88 55095.15 88888.00 2009-08-19 04:44:33.500 231 12795.48 136.93 55095.15 88888.00 2009-08-19 04:44:33.625 231 12795.55 136.93 55095.18 88888.00 2009-08-19 04:44:33.750 231 12795.55 136.88 55095.12 88888.00 2009-08-19 04:44:33.875 231 12795.48 136.90 55095.15 88888.00 2009-08-19 04:44:34.000 231 12795.58 136.97 55095.12 88888.00 2009-08-19 04:44:34.125 231 12795.60 136.97 55095.15 88888.00 2009-08-19 04:44:34.250 231 12795.52 136.90 55095.12 88888.00 2009-08-19 04:44:34.375 231 12795.45 136.85 55095.12 88888.00 2009-08-19 04:44:34.500 231 12795.45 136.88 55095.15 88888.00 2009-08-19 04:44:34.625 231 12795.45 136.95 55095.18 88888.00 2009-08-19 04:44:34.750 231 12795.48 136.97 55095.18 88888.00 2009-08-19 04:44:34.875 231 12795.48 136.85 55095.12 88888.00 2009-08-19 04:44:35.000 231 12795.50 136.85 55095.12 88888.00 2009-08-19 04:44:35.125 231 12795.50 136.88 55095.12 88888.00 2009-08-19 04:44:35.250 231 12795.52 136.88 55095.12 88888.00 2009-08-19 04:44:35.375 231 12795.58 136.90 55095.12 88888.00 2009-08-19 04:44:35.500 231 12795.60 136.85 55095.12 88888.00 2009-08-19 04:44:35.625 231 12795.55 136.88 55095.12 88888.00 2009-08-19 04:44:35.750 231 12795.55 136.88 55095.15 88888.00 2009-08-19 04:44:35.875 231 12795.52 136.93 55095.15 88888.00 2009-08-19 04:44:36.000 231 12795.50 136.93 55095.12 88888.00 2009-08-19 04:44:36.125 231 12795.50 136.88 55095.12 88888.00 2009-08-19 04:44:36.250 231 12795.50 136.88 55095.12 88888.00 2009-08-19 04:44:36.375 231 12795.52 136.95 55095.18 88888.00 2009-08-19 04:44:36.500 231 12795.52 136.97 55095.18 88888.00 2009-08-19 04:44:36.625 231 12795.55 136.93 55095.15 88888.00 2009-08-19 04:44:36.750 231 12795.58 136.85 55095.12 88888.00 2009-08-19 04:44:36.875 231 12795.50 136.82 55095.10 88888.00 2009-08-19 04:44:37.000 231 12795.48 136.85 55095.10 88888.00 2009-08-19 04:44:37.125 231 12795.52 136.85 55095.12 88888.00 2009-08-19 04:44:37.250 231 12795.60 136.90 55095.15 88888.00 2009-08-19 04:44:37.375 231 12795.62 136.85 55095.12 88888.00 2009-08-19 04:44:37.500 231 12795.55 136.88 55095.12 88888.00 2009-08-19 04:44:37.625 231 12795.52 136.85 55095.12 88888.00 2009-08-19 04:44:37.750 231 12795.55 136.80 55095.12 88888.00 2009-08-19 04:44:37.875 231 12795.58 136.85 55095.12 88888.00 2009-08-19 04:44:38.000 231 12795.58 136.90 55095.15 88888.00 2009-08-19 04:44:38.125 231 12795.55 136.88 55095.10 88888.00 2009-08-19 04:44:38.250 231 12795.52 136.90 55095.12 88888.00 2009-08-19 04:44:38.375 231 12795.58 136.95 55095.15 88888.00 2009-08-19 04:44:38.500 231 12795.55 136.93 55095.12 88888.00 2009-08-19 04:44:38.625 231 12795.52 136.93 55095.12 88888.00 2009-08-19 04:44:38.750 231 12795.52 136.90 55095.12 88888.00 2009-08-19 04:44:38.875 231 12795.55 136.90 55095.12 88888.00 2009-08-19 04:44:39.000 231 12795.52 136.88 55095.12 88888.00 2009-08-19 04:44:39.125 231 12795.55 136.85 55095.12 88888.00 2009-08-19 04:44:39.250 231 12795.55 136.88 55095.12 88888.00 2009-08-19 04:44:39.375 231 12795.50 136.88 55095.12 88888.00 2009-08-19 04:44:39.500 231 12795.40 136.80 55095.10 88888.00 2009-08-19 04:44:39.625 231 12795.45 136.82 55095.12 88888.00 2009-08-19 04:44:39.750 231 12795.45 136.85 55095.12 88888.00 2009-08-19 04:44:39.875 231 12795.42 136.85 55095.15 88888.00 2009-08-19 04:44:40.000 231 12795.42 136.82 55095.15 88888.00 2009-08-19 04:44:40.125 231 12795.50 136.88 55095.18 88888.00 2009-08-19 04:44:40.250 231 12795.58 136.90 55095.18 88888.00 2009-08-19 04:44:40.375 231 12795.58 136.93 55095.15 88888.00 2009-08-19 04:44:40.500 231 12795.48 136.90 55095.12 88888.00 2009-08-19 04:44:40.625 231 12795.45 136.90 55095.12 88888.00 2009-08-19 04:44:40.750 231 12795.55 136.95 55095.18 88888.00 2009-08-19 04:44:40.875 231 12795.60 136.93 55095.20 88888.00 2009-08-19 04:44:41.000 231 12795.60 136.88 55095.18 88888.00 2009-08-19 04:44:41.125 231 12795.58 136.85 55095.15 88888.00 2009-08-19 04:44:41.250 231 12795.55 136.88 55095.15 88888.00 2009-08-19 04:44:41.375 231 12795.48 136.85 55095.15 88888.00 2009-08-19 04:44:41.500 231 12795.50 136.85 55095.15 88888.00 2009-08-19 04:44:41.625 231 12795.58 136.88 55095.18 88888.00 2009-08-19 04:44:41.750 231 12795.60 136.93 55095.18 88888.00 2009-08-19 04:44:41.875 231 12795.52 136.85 55095.18 88888.00 2009-08-19 04:44:42.000 231 12795.48 136.88 55095.15 88888.00 2009-08-19 04:44:42.125 231 12795.50 136.85 55095.10 88888.00 2009-08-19 04:44:42.250 231 12795.50 136.88 55095.15 88888.00 2009-08-19 04:44:42.375 231 12795.58 136.97 55095.15 88888.00 2009-08-19 04:44:42.500 231 12795.58 136.97 55095.18 88888.00 2009-08-19 04:44:42.625 231 12795.58 136.88 55095.15 88888.00 2009-08-19 04:44:42.750 231 12795.60 136.93 55095.15 88888.00 2009-08-19 04:44:42.875 231 12795.62 137.00 55095.20 88888.00 2009-08-19 04:44:43.000 231 12795.58 137.00 55095.18 88888.00 2009-08-19 04:44:43.125 231 12795.55 136.93 55095.12 88888.00 2009-08-19 04:44:43.250 231 12795.60 136.90 55095.12 88888.00 2009-08-19 04:44:43.375 231 12795.70 136.93 55095.18 88888.00 2009-08-19 04:44:43.500 231 12795.65 136.90 55095.12 88888.00 2009-08-19 04:44:43.625 231 12795.60 136.82 55095.10 88888.00 2009-08-19 04:44:43.750 231 12795.58 136.82 55095.12 88888.00 2009-08-19 04:44:43.875 231 12795.50 136.88 55095.12 88888.00 2009-08-19 04:44:44.000 231 12795.52 136.93 55095.12 88888.00 2009-08-19 04:44:44.125 231 12795.58 136.93 55095.15 88888.00 2009-08-19 04:44:44.250 231 12795.55 136.85 55095.15 88888.00 2009-08-19 04:44:44.375 231 12795.58 136.88 55095.15 88888.00 2009-08-19 04:44:44.500 231 12795.50 136.90 55095.15 88888.00 2009-08-19 04:44:44.625 231 12795.48 136.90 55095.15 88888.00 2009-08-19 04:44:44.750 231 12795.55 136.90 55095.12 88888.00 2009-08-19 04:44:44.875 231 12795.62 136.90 55095.12 88888.00 2009-08-19 04:44:45.000 231 12795.65 136.85 55095.10 88888.00 2009-08-19 04:44:45.125 231 12795.58 136.85 55095.12 88888.00 2009-08-19 04:44:45.250 231 12795.52 136.85 55095.15 88888.00 2009-08-19 04:44:45.375 231 12795.48 136.88 55095.15 88888.00 2009-08-19 04:44:45.500 231 12795.48 136.90 55095.15 88888.00 2009-08-19 04:44:45.625 231 12795.52 136.88 55095.15 88888.00 2009-08-19 04:44:45.750 231 12795.62 136.85 55095.15 88888.00 2009-08-19 04:44:45.875 231 12795.62 136.80 55095.15 88888.00 2009-08-19 04:44:46.000 231 12795.62 136.88 55095.15 88888.00 2009-08-19 04:44:46.125 231 12795.65 136.93 55095.15 88888.00 2009-08-19 04:44:46.250 231 12795.62 136.85 55095.15 88888.00 2009-08-19 04:44:46.375 231 12795.67 136.85 55095.15 88888.00 2009-08-19 04:44:46.500 231 12795.65 136.93 55095.15 88888.00 2009-08-19 04:44:46.625 231 12795.62 136.93 55095.12 88888.00 2009-08-19 04:44:46.750 231 12795.58 136.93 55095.12 88888.00 2009-08-19 04:44:46.875 231 12795.55 136.95 55095.15 88888.00 2009-08-19 04:44:47.000 231 12795.48 136.85 55095.12 88888.00 2009-08-19 04:44:47.125 231 12795.40 136.82 55095.10 88888.00 2009-08-19 04:44:47.250 231 12795.40 136.88 55095.10 88888.00 2009-08-19 04:44:47.375 231 12795.48 136.88 55095.10 88888.00 2009-08-19 04:44:47.500 231 12795.52 136.85 55095.10 88888.00 2009-08-19 04:44:47.625 231 12795.52 136.85 55095.12 88888.00 2009-08-19 04:44:47.750 231 12795.48 136.85 55095.12 88888.00 2009-08-19 04:44:47.875 231 12795.45 136.88 55095.15 88888.00 2009-08-19 04:44:48.000 231 12795.45 136.93 55095.12 88888.00 2009-08-19 04:44:48.125 231 12795.50 136.97 55095.18 88888.00 2009-08-19 04:44:48.250 231 12795.50 136.90 55095.18 88888.00 2009-08-19 04:44:48.375 231 12795.52 136.82 55095.12 88888.00 2009-08-19 04:44:48.500 231 12795.48 136.80 55095.12 88888.00 2009-08-19 04:44:48.625 231 12795.58 136.88 55095.12 88888.00 2009-08-19 04:44:48.750 231 12795.55 136.88 55095.15 88888.00 2009-08-19 04:44:48.875 231 12795.50 136.95 55095.15 88888.00 2009-08-19 04:44:49.000 231 12795.52 136.97 55095.15 88888.00 2009-08-19 04:44:49.125 231 12795.42 136.90 55095.12 88888.00 2009-08-19 04:44:49.250 231 12795.38 136.88 55095.12 88888.00 2009-08-19 04:44:49.375 231 12795.50 136.90 55095.15 88888.00 2009-08-19 04:44:49.500 231 12795.55 136.90 55095.15 88888.00 2009-08-19 04:44:49.625 231 12795.60 136.95 55095.15 88888.00 2009-08-19 04:44:49.750 231 12795.52 136.93 55095.18 88888.00 2009-08-19 04:44:49.875 231 12795.48 136.95 55095.12 88888.00 2009-08-19 04:44:50.000 231 12795.50 136.93 55095.10 88888.00 2009-08-19 04:44:50.125 231 12795.58 136.90 55095.12 88888.00 2009-08-19 04:44:50.250 231 12795.58 136.88 55095.12 88888.00 2009-08-19 04:44:50.375 231 12795.58 136.93 55095.12 88888.00 2009-08-19 04:44:50.500 231 12795.60 136.95 55095.12 88888.00 2009-08-19 04:44:50.625 231 12795.58 136.93 55095.15 88888.00 2009-08-19 04:44:50.750 231 12795.52 136.82 55095.12 88888.00 2009-08-19 04:44:50.875 231 12795.50 136.82 55095.10 88888.00 2009-08-19 04:44:51.000 231 12795.50 136.90 55095.12 88888.00 2009-08-19 04:44:51.125 231 12795.55 136.93 55095.15 88888.00 2009-08-19 04:44:51.250 231 12795.62 136.93 55095.12 88888.00 2009-08-19 04:44:51.375 231 12795.67 136.88 55095.12 88888.00 2009-08-19 04:44:51.500 231 12795.67 136.90 55095.12 88888.00 2009-08-19 04:44:51.625 231 12795.65 136.95 55095.15 88888.00 2009-08-19 04:44:51.750 231 12795.67 136.95 55095.10 88888.00 2009-08-19 04:44:51.875 231 12795.70 136.95 55095.10 88888.00 2009-08-19 04:44:52.000 231 12795.70 136.95 55095.10 88888.00 2009-08-19 04:44:52.125 231 12795.70 136.95 55095.12 88888.00 2009-08-19 04:44:52.250 231 12795.65 136.93 55095.15 88888.00 2009-08-19 04:44:52.375 231 12795.70 136.90 55095.15 88888.00 2009-08-19 04:44:52.500 231 12795.77 136.97 55095.15 88888.00 2009-08-19 04:44:52.625 231 12795.67 136.95 55095.12 88888.00 2009-08-19 04:44:52.750 231 12795.58 136.88 55095.07 88888.00 2009-08-19 04:44:52.875 231 12795.65 136.85 55095.07 88888.00 2009-08-19 04:44:53.000 231 12795.62 136.85 55095.07 88888.00 2009-08-19 04:44:53.125 231 12795.60 136.85 55095.07 88888.00 2009-08-19 04:44:53.250 231 12795.62 136.88 55095.10 88888.00 2009-08-19 04:44:53.375 231 12795.75 136.93 55095.12 88888.00 2009-08-19 04:44:53.500 231 12795.75 136.90 55095.10 88888.00 2009-08-19 04:44:53.625 231 12795.65 136.90 55095.10 88888.00 2009-08-19 04:44:53.750 231 12795.58 136.90 55095.07 88888.00 2009-08-19 04:44:53.875 231 12795.65 136.93 55095.10 88888.00 2009-08-19 04:44:54.000 231 12795.70 136.97 55095.10 88888.00 2009-08-19 04:44:54.125 231 12795.73 137.00 55095.12 88888.00 2009-08-19 04:44:54.250 231 12795.75 136.93 55095.15 88888.00 2009-08-19 04:44:54.375 231 12795.77 136.93 55095.15 88888.00 2009-08-19 04:44:54.500 231 12795.70 136.93 55095.12 88888.00 2009-08-19 04:44:54.625 231 12795.65 136.95 55095.10 88888.00 2009-08-19 04:44:54.750 231 12795.60 136.90 55095.12 88888.00 2009-08-19 04:44:54.875 231 12795.60 136.90 55095.12 88888.00 2009-08-19 04:44:55.000 231 12795.62 136.90 55095.10 88888.00 2009-08-19 04:44:55.125 231 12795.62 136.95 55095.12 88888.00 2009-08-19 04:44:55.250 231 12795.62 136.93 55095.15 88888.00 2009-08-19 04:44:55.375 231 12795.60 136.88 55095.12 88888.00 2009-08-19 04:44:55.500 231 12795.62 136.93 55095.15 88888.00 2009-08-19 04:44:55.625 231 12795.65 137.00 55095.18 88888.00 2009-08-19 04:44:55.750 231 12795.70 136.97 55095.15 88888.00 2009-08-19 04:44:55.875 231 12795.67 136.93 55095.12 88888.00 2009-08-19 04:44:56.000 231 12795.67 136.95 55095.15 88888.00 2009-08-19 04:44:56.125 231 12795.65 136.95 55095.15 88888.00 2009-08-19 04:44:56.250 231 12795.60 136.95 55095.15 88888.00 2009-08-19 04:44:56.375 231 12795.52 136.95 55095.12 88888.00 2009-08-19 04:44:56.500 231 12795.52 136.95 55095.12 88888.00 2009-08-19 04:44:56.625 231 12795.52 136.93 55095.18 88888.00 2009-08-19 04:44:56.750 231 12795.58 136.93 55095.15 88888.00 2009-08-19 04:44:56.875 231 12795.58 136.97 55095.15 88888.00 2009-08-19 04:44:57.000 231 12795.58 136.97 55095.12 88888.00 2009-08-19 04:44:57.125 231 12795.60 136.97 55095.18 88888.00 2009-08-19 04:44:57.250 231 12795.70 136.95 55095.15 88888.00 2009-08-19 04:44:57.375 231 12795.75 136.95 55095.15 88888.00 2009-08-19 04:44:57.500 231 12795.65 136.95 55095.12 88888.00 2009-08-19 04:44:57.625 231 12795.52 136.90 55095.10 88888.00 2009-08-19 04:44:57.750 231 12795.55 136.93 55095.10 88888.00 2009-08-19 04:44:57.875 231 12795.60 136.95 55095.07 88888.00 2009-08-19 04:44:58.000 231 12795.62 136.95 55095.12 88888.00 2009-08-19 04:44:58.125 231 12795.58 137.03 55095.12 88888.00 2009-08-19 04:44:58.250 231 12795.60 137.10 55095.12 88888.00 2009-08-19 04:44:58.375 231 12795.67 137.07 55095.18 88888.00 2009-08-19 04:44:58.500 231 12795.73 137.05 55095.12 88888.00 2009-08-19 04:44:58.625 231 12795.70 137.03 55095.15 88888.00 2009-08-19 04:44:58.750 231 12795.67 137.05 55095.18 88888.00 2009-08-19 04:44:58.875 231 12795.67 137.03 55095.15 88888.00 2009-08-19 04:44:59.000 231 12795.67 136.97 55095.12 88888.00 2009-08-19 04:44:59.125 231 12795.75 137.03 55095.10 88888.00 2009-08-19 04:44:59.250 231 12795.73 137.00 55095.12 88888.00 2009-08-19 04:44:59.375 231 12795.70 137.00 55095.12 88888.00 2009-08-19 04:44:59.500 231 12795.70 137.00 55095.10 88888.00 2009-08-19 04:44:59.625 231 12795.67 136.97 55095.12 88888.00 2009-08-19 04:44:59.750 231 12795.70 137.03 55095.12 88888.00 2009-08-19 04:44:59.875 231 12795.75 137.07 55095.12 88888.00 2009-08-19 04:45:00.000 231 12795.75 137.10 55095.12 88888.00 2009-08-19 04:45:00.125 231 12795.70 137.03 55095.10 88888.00 2009-08-19 04:45:00.250 231 12795.65 137.03 55095.12 88888.00 2009-08-19 04:45:00.375 231 12795.73 137.05 55095.15 88888.00 2009-08-19 04:45:00.500 231 12795.75 137.00 55095.15 88888.00 2009-08-19 04:45:00.625 231 12795.70 136.97 55095.12 88888.00 2009-08-19 04:45:00.750 231 12795.67 137.03 55095.10 88888.00 2009-08-19 04:45:00.875 231 12795.65 137.00 55095.10 88888.00 2009-08-19 04:45:01.000 231 12795.67 137.07 55095.10 88888.00 2009-08-19 04:45:01.125 231 12795.70 137.12 55095.15 88888.00 2009-08-19 04:45:01.250 231 12795.65 137.03 55095.15 88888.00 2009-08-19 04:45:01.375 231 12795.67 137.00 55095.12 88888.00 2009-08-19 04:45:01.500 231 12795.65 136.97 55095.10 88888.00 2009-08-19 04:45:01.625 231 12795.62 136.93 55095.10 88888.00 2009-08-19 04:45:01.750 231 12795.62 136.93 55095.10 88888.00 2009-08-19 04:45:01.875 231 12795.65 136.93 55095.07 88888.00 2009-08-19 04:45:02.000 231 12795.70 136.95 55095.05 88888.00 2009-08-19 04:45:02.125 231 12795.75 136.97 55095.10 88888.00 2009-08-19 04:45:02.250 231 12795.73 137.03 55095.12 88888.00 2009-08-19 04:45:02.375 231 12795.70 137.03 55095.07 88888.00 2009-08-19 04:45:02.500 231 12795.65 137.00 55095.07 88888.00 2009-08-19 04:45:02.625 231 12795.65 137.03 55095.10 88888.00 2009-08-19 04:45:02.750 231 12795.60 137.05 55095.10 88888.00 2009-08-19 04:45:02.875 231 12795.62 137.07 55095.10 88888.00 2009-08-19 04:45:03.000 231 12795.73 137.12 55095.12 88888.00 2009-08-19 04:45:03.125 231 12795.73 137.10 55095.10 88888.00 2009-08-19 04:45:03.250 231 12795.73 137.10 55095.10 88888.00 2009-08-19 04:45:03.375 231 12795.73 137.10 55095.07 88888.00 2009-08-19 04:45:03.500 231 12795.55 137.12 55095.07 88888.00 2009-08-19 04:45:03.625 231 12795.55 137.10 55095.07 88888.00 2009-08-19 04:45:03.750 231 12795.60 137.03 55095.05 88888.00 2009-08-19 04:45:03.875 231 12795.65 137.03 55095.07 88888.00 2009-08-19 04:45:04.000 231 12795.73 137.07 55095.07 88888.00 2009-08-19 04:45:04.125 231 12795.73 137.15 55095.10 88888.00 2009-08-19 04:45:04.250 231 12795.65 137.07 55095.10 88888.00 2009-08-19 04:45:04.375 231 12795.67 137.05 55095.07 88888.00 2009-08-19 04:45:04.500 231 12795.65 137.10 55095.10 88888.00 2009-08-19 04:45:04.625 231 12795.65 137.12 55095.12 88888.00 2009-08-19 04:45:04.750 231 12795.73 137.18 55095.12 88888.00 2009-08-19 04:45:04.875 231 12795.67 137.18 55095.12 88888.00 2009-08-19 04:45:05.000 231 12795.62 137.12 55095.12 88888.00 2009-08-19 04:45:05.125 231 12795.65 137.12 55095.15 88888.00 2009-08-19 04:45:05.250 231 12795.62 137.07 55095.10 88888.00 2009-08-19 04:45:05.375 231 12795.48 137.00 55095.07 88888.00 2009-08-19 04:45:05.500 231 12795.45 136.97 55095.05 88888.00 2009-08-19 04:45:05.625 231 12795.55 137.03 55095.10 88888.00 2009-08-19 04:45:05.750 231 12795.62 137.10 55095.12 88888.00 2009-08-19 04:45:05.875 231 12795.67 137.12 55095.12 88888.00 2009-08-19 04:45:06.000 231 12795.65 137.10 55095.10 88888.00 2009-08-19 04:45:06.125 231 12795.60 137.10 55095.10 88888.00 2009-08-19 04:45:06.250 231 12795.62 137.10 55095.07 88888.00 2009-08-19 04:45:06.375 231 12795.62 137.07 55095.07 88888.00 2009-08-19 04:45:06.500 231 12795.65 137.12 55095.10 88888.00 2009-08-19 04:45:06.625 231 12795.60 137.07 55095.07 88888.00 2009-08-19 04:45:06.750 231 12795.55 137.05 55095.05 88888.00 2009-08-19 04:45:06.875 231 12795.55 137.07 55095.10 88888.00 2009-08-19 04:45:07.000 231 12795.55 137.15 55095.07 88888.00 2009-08-19 04:45:07.125 231 12795.58 137.15 55095.07 88888.00 2009-08-19 04:45:07.250 231 12795.55 137.12 55095.07 88888.00 2009-08-19 04:45:07.375 231 12795.58 137.12 55095.07 88888.00 2009-08-19 04:45:07.500 231 12795.58 137.15 55095.07 88888.00 2009-08-19 04:45:07.625 231 12795.62 137.18 55095.07 88888.00 2009-08-19 04:45:07.750 231 12795.62 137.18 55095.10 88888.00 2009-08-19 04:45:07.875 231 12795.60 137.15 55095.10 88888.00 2009-08-19 04:45:08.000 231 12795.60 137.12 55095.05 88888.00 2009-08-19 04:45:08.125 231 12795.58 137.12 55095.05 88888.00 2009-08-19 04:45:08.250 231 12795.58 137.15 55095.07 88888.00 2009-08-19 04:45:08.375 231 12795.60 137.12 55095.05 88888.00 2009-08-19 04:45:08.500 231 12795.52 137.07 55095.05 88888.00 2009-08-19 04:45:08.625 231 12795.60 137.10 55095.05 88888.00 2009-08-19 04:45:08.750 231 12795.70 137.12 55095.05 88888.00 2009-08-19 04:45:08.875 231 12795.65 137.18 55095.07 88888.00 2009-08-19 04:45:09.000 231 12795.62 137.18 55095.07 88888.00 2009-08-19 04:45:09.125 231 12795.67 137.18 55095.10 88888.00 2009-08-19 04:45:09.250 231 12795.73 137.18 55095.12 88888.00 2009-08-19 04:45:09.375 231 12795.77 137.22 55095.12 88888.00 2009-08-19 04:45:09.500 231 12795.62 137.22 55095.10 88888.00 2009-08-19 04:45:09.625 231 12795.55 137.15 55095.07 88888.00 2009-08-19 04:45:09.750 231 12795.55 137.18 55095.05 88888.00 2009-08-19 04:45:09.875 231 12795.60 137.18 55095.05 88888.00 2009-08-19 04:45:10.000 231 12795.60 137.07 55095.03 88888.00 2009-08-19 04:45:10.125 231 12795.60 137.10 55095.07 88888.00 2009-08-19 04:45:10.250 231 12795.60 137.12 55095.07 88888.00 2009-08-19 04:45:10.375 231 12795.60 137.07 55095.05 88888.00 2009-08-19 04:45:10.500 231 12795.62 137.12 55095.05 88888.00 2009-08-19 04:45:10.625 231 12795.60 137.20 55095.10 88888.00 2009-08-19 04:45:10.750 231 12795.65 137.20 55095.07 88888.00 2009-08-19 04:45:10.875 231 12795.60 137.15 55095.10 88888.00 2009-08-19 04:45:11.000 231 12795.67 137.18 55095.10 88888.00 2009-08-19 04:45:11.125 231 12795.65 137.22 55095.10 88888.00 2009-08-19 04:45:11.250 231 12795.62 137.25 55095.12 88888.00 2009-08-19 04:45:11.375 231 12795.60 137.20 55095.10 88888.00 2009-08-19 04:45:11.500 231 12795.62 137.20 55095.10 88888.00 2009-08-19 04:45:11.625 231 12795.73 137.28 55095.10 88888.00 2009-08-19 04:45:11.750 231 12795.73 137.28 55095.10 88888.00 2009-08-19 04:45:11.875 231 12795.73 137.22 55095.10 88888.00 2009-08-19 04:45:12.000 231 12795.70 137.28 55095.10 88888.00 2009-08-19 04:45:12.125 231 12795.65 137.30 55095.12 88888.00 2009-08-19 04:45:12.250 231 12795.58 137.20 55095.10 88888.00 2009-08-19 04:45:12.375 231 12795.60 137.18 55095.07 88888.00 2009-08-19 04:45:12.500 231 12795.62 137.20 55095.10 88888.00 2009-08-19 04:45:12.625 231 12795.55 137.18 55095.10 88888.00 2009-08-19 04:45:12.750 231 12795.55 137.22 55095.07 88888.00 2009-08-19 04:45:12.875 231 12795.67 137.22 55095.10 88888.00 2009-08-19 04:45:13.000 231 12795.67 137.28 55095.05 88888.00 2009-08-19 04:45:13.125 231 12795.67 137.30 55095.07 88888.00 2009-08-19 04:45:13.250 231 12795.58 137.22 55095.07 88888.00 2009-08-19 04:45:13.375 231 12795.58 137.22 55095.07 88888.00 2009-08-19 04:45:13.500 231 12795.58 137.22 55095.07 88888.00 2009-08-19 04:45:13.625 231 12795.58 137.25 55095.07 88888.00 2009-08-19 04:45:13.750 231 12795.62 137.25 55095.10 88888.00 2009-08-19 04:45:13.875 231 12795.67 137.30 55095.10 88888.00 2009-08-19 04:45:14.000 231 12795.67 137.28 55095.07 88888.00 2009-08-19 04:45:14.125 231 12795.62 137.20 55095.05 88888.00 2009-08-19 04:45:14.250 231 12795.60 137.25 55095.07 88888.00 2009-08-19 04:45:14.375 231 12795.62 137.32 55095.12 88888.00 2009-08-19 04:45:14.500 231 12795.65 137.32 55095.10 88888.00 2009-08-19 04:45:14.625 231 12795.65 137.30 55095.07 88888.00 2009-08-19 04:45:14.750 231 12795.65 137.25 55095.07 88888.00 2009-08-19 04:45:14.875 231 12795.70 137.30 55095.05 88888.00 2009-08-19 04:45:15.000 231 12795.73 137.35 55095.07 88888.00 2009-08-19 04:45:15.125 231 12795.62 137.30 55095.05 88888.00 2009-08-19 04:45:15.250 231 12795.52 137.18 55095.00 88888.00 2009-08-19 04:45:15.375 231 12795.52 137.22 55095.03 88888.00 2009-08-19 04:45:15.500 231 12795.65 137.28 55095.07 88888.00 2009-08-19 04:45:15.625 231 12795.67 137.28 55095.05 88888.00 2009-08-19 04:45:15.750 231 12795.62 137.25 55095.05 88888.00 2009-08-19 04:45:15.875 231 12795.65 137.25 55095.05 88888.00 2009-08-19 04:45:16.000 231 12795.67 137.25 55095.05 88888.00 2009-08-19 04:45:16.125 231 12795.75 137.32 55095.05 88888.00 2009-08-19 04:45:16.250 231 12795.70 137.22 55095.05 88888.00 2009-08-19 04:45:16.375 231 12795.67 137.20 55095.00 88888.00 2009-08-19 04:45:16.500 231 12795.67 137.25 55095.05 88888.00 2009-08-19 04:45:16.625 231 12795.60 137.30 55095.07 88888.00 2009-08-19 04:45:16.750 231 12795.60 137.25 55095.03 88888.00 2009-08-19 04:45:16.875 231 12795.67 137.28 55095.05 88888.00 2009-08-19 04:45:17.000 231 12795.77 137.30 55095.05 88888.00 2009-08-19 04:45:17.125 231 12795.75 137.38 55095.10 88888.00 2009-08-19 04:45:17.250 231 12795.67 137.38 55095.07 88888.00 2009-08-19 04:45:17.375 231 12795.67 137.28 55095.03 88888.00 2009-08-19 04:45:17.500 231 12795.62 137.28 55095.05 88888.00 2009-08-19 04:45:17.625 231 12795.62 137.30 55095.05 88888.00 2009-08-19 04:45:17.750 231 12795.60 137.35 55095.03 88888.00 2009-08-19 04:45:17.875 231 12795.58 137.35 55095.05 88888.00 2009-08-19 04:45:18.000 231 12795.58 137.35 55095.05 88888.00 2009-08-19 04:45:18.125 231 12795.60 137.40 55095.10 88888.00 2009-08-19 04:45:18.250 231 12795.67 137.38 55095.07 88888.00 2009-08-19 04:45:18.375 231 12795.65 137.35 55095.05 88888.00 2009-08-19 04:45:18.500 231 12795.62 137.35 55095.05 88888.00 2009-08-19 04:45:18.625 231 12795.62 137.40 55095.05 88888.00 2009-08-19 04:45:18.750 231 12795.65 137.38 55095.05 88888.00 2009-08-19 04:45:18.875 231 12795.62 137.30 55095.05 88888.00 2009-08-19 04:45:19.000 231 12795.55 137.28 55095.05 88888.00 2009-08-19 04:45:19.125 231 12795.45 137.30 55095.05 88888.00 2009-08-19 04:45:19.250 231 12795.42 137.35 55095.05 88888.00 2009-08-19 04:45:19.375 231 12795.50 137.38 55095.03 88888.00 2009-08-19 04:45:19.500 231 12795.52 137.32 55095.05 88888.00 2009-08-19 04:45:19.625 231 12795.52 137.35 55095.05 88888.00 2009-08-19 04:45:19.750 231 12795.58 137.38 55095.10 88888.00 2009-08-19 04:45:19.875 231 12795.58 137.35 55095.05 88888.00 2009-08-19 04:45:20.000 231 12795.58 137.35 55095.05 88888.00 2009-08-19 04:45:20.125 231 12795.60 137.40 55095.07 88888.00 2009-08-19 04:45:20.250 231 12795.65 137.38 55095.07 88888.00 2009-08-19 04:45:20.375 231 12795.67 137.35 55095.07 88888.00 2009-08-19 04:45:20.500 231 12795.62 137.40 55095.07 88888.00 2009-08-19 04:45:20.625 231 12795.62 137.43 55095.07 88888.00 2009-08-19 04:45:20.750 231 12795.62 137.45 55095.10 88888.00 2009-08-19 04:45:20.875 231 12795.62 137.43 55095.10 88888.00 2009-08-19 04:45:21.000 231 12795.62 137.43 55095.10 88888.00 2009-08-19 04:45:21.125 231 12795.60 137.40 55095.07 88888.00 2009-08-19 04:45:21.250 231 12795.52 137.35 55095.05 88888.00 2009-08-19 04:45:21.375 231 12795.58 137.38 55095.05 88888.00 2009-08-19 04:45:21.500 231 12795.60 137.40 55095.07 88888.00 2009-08-19 04:45:21.625 231 12795.60 137.40 55095.07 88888.00 2009-08-19 04:45:21.750 231 12795.60 137.45 55095.07 88888.00 2009-08-19 04:45:21.875 231 12795.55 137.40 55095.05 88888.00 2009-08-19 04:45:22.000 231 12795.55 137.40 55095.07 88888.00 2009-08-19 04:45:22.125 231 12795.58 137.38 55095.03 88888.00 2009-08-19 04:45:22.250 231 12795.60 137.38 55095.05 88888.00 2009-08-19 04:45:22.375 231 12795.65 137.43 55095.07 88888.00 2009-08-19 04:45:22.500 231 12795.60 137.50 55095.07 88888.00 2009-08-19 04:45:22.625 231 12795.55 137.50 55095.10 88888.00 2009-08-19 04:45:22.750 231 12795.52 137.50 55095.07 88888.00 2009-08-19 04:45:22.875 231 12795.48 137.50 55095.07 88888.00 2009-08-19 04:45:23.000 231 12795.58 137.50 55095.07 88888.00 2009-08-19 04:45:23.125 231 12795.70 137.45 55095.10 88888.00 2009-08-19 04:45:23.250 231 12795.62 137.35 55095.07 88888.00 2009-08-19 04:45:23.375 231 12795.52 137.32 55095.05 88888.00 2009-08-19 04:45:23.500 231 12795.48 137.45 55095.10 88888.00 2009-08-19 04:45:23.625 231 12795.52 137.53 55095.10 88888.00 2009-08-19 04:45:23.750 231 12795.58 137.47 55095.07 88888.00 2009-08-19 04:45:23.875 231 12795.58 137.47 55095.07 88888.00 2009-08-19 04:45:24.000 231 12795.52 137.47 55095.07 88888.00 2009-08-19 04:45:24.125 231 12795.55 137.43 55095.05 88888.00 2009-08-19 04:45:24.250 231 12795.60 137.43 55095.05 88888.00 2009-08-19 04:45:24.375 231 12795.67 137.43 55095.05 88888.00 2009-08-19 04:45:24.500 231 12795.70 137.50 55095.07 88888.00 2009-08-19 04:45:24.625 231 12795.62 137.43 55095.05 88888.00 2009-08-19 04:45:24.750 231 12795.62 137.43 55095.03 88888.00 2009-08-19 04:45:24.875 231 12795.65 137.50 55095.05 88888.00 2009-08-19 04:45:25.000 231 12795.65 137.50 55095.07 88888.00 2009-08-19 04:45:25.125 231 12795.62 137.45 55095.03 88888.00 2009-08-19 04:45:25.250 231 12795.55 137.40 55095.03 88888.00 2009-08-19 04:45:25.375 231 12795.48 137.45 55095.05 88888.00 2009-08-19 04:45:25.500 231 12795.55 137.55 55095.12 88888.00 2009-08-19 04:45:25.625 231 12795.67 137.57 55095.12 88888.00 2009-08-19 04:45:25.750 231 12795.62 137.47 55095.07 88888.00 2009-08-19 04:45:25.875 231 12795.62 137.47 55095.07 88888.00 2009-08-19 04:45:26.000 231 12795.70 137.55 55095.10 88888.00 2009-08-19 04:45:26.125 231 12795.67 137.55 55095.10 88888.00 2009-08-19 04:45:26.250 231 12795.58 137.50 55095.07 88888.00 2009-08-19 04:45:26.375 231 12795.58 137.45 55095.05 88888.00 2009-08-19 04:45:26.500 231 12795.62 137.45 55095.07 88888.00 2009-08-19 04:45:26.625 231 12795.67 137.53 55095.10 88888.00 2009-08-19 04:45:26.750 231 12795.65 137.50 55095.07 88888.00 2009-08-19 04:45:26.875 231 12795.70 137.50 55095.05 88888.00 2009-08-19 04:45:27.000 231 12795.65 137.47 55095.03 88888.00 2009-08-19 04:45:27.125 231 12795.65 137.50 55095.03 88888.00 2009-08-19 04:45:27.250 231 12795.60 137.47 55095.05 88888.00 2009-08-19 04:45:27.375 231 12795.62 137.50 55095.07 88888.00 2009-08-19 04:45:27.500 231 12795.62 137.47 55095.07 88888.00 2009-08-19 04:45:27.625 231 12795.52 137.50 55095.07 88888.00 2009-08-19 04:45:27.750 231 12795.48 137.50 55095.07 88888.00 2009-08-19 04:45:27.875 231 12795.45 137.53 55095.10 88888.00 2009-08-19 04:45:28.000 231 12795.50 137.53 55095.10 88888.00 2009-08-19 04:45:28.125 231 12795.48 137.53 55095.07 88888.00 2009-08-19 04:45:28.250 231 12795.45 137.47 55095.10 88888.00 2009-08-19 04:45:28.375 231 12795.45 137.45 55095.05 88888.00 2009-08-19 04:45:28.500 231 12795.42 137.45 55095.07 88888.00 2009-08-19 04:45:28.625 231 12795.42 137.47 55095.05 88888.00 2009-08-19 04:45:28.750 231 12795.42 137.45 55095.05 88888.00 2009-08-19 04:45:28.875 231 12795.45 137.43 55095.05 88888.00 2009-08-19 04:45:29.000 231 12795.55 137.47 55095.12 88888.00 2009-08-19 04:45:29.125 231 12795.62 137.60 55095.15 88888.00 2009-08-19 04:45:29.250 231 12795.52 137.57 55095.12 88888.00 2009-08-19 04:45:29.375 231 12795.50 137.55 55095.07 88888.00 2009-08-19 04:45:29.500 231 12795.48 137.50 55095.05 88888.00 2009-08-19 04:45:29.625 231 12795.50 137.57 55095.07 88888.00 2009-08-19 04:45:29.750 231 12795.55 137.60 55095.10 88888.00 2009-08-19 04:45:29.875 231 12795.50 137.57 55095.12 88888.00 2009-08-19 04:45:30.000 231 12795.45 137.55 55095.10 88888.00 2009-08-19 04:45:30.125 231 12795.40 137.53 55095.10 88888.00 2009-08-19 04:45:30.250 231 12795.38 137.53 55095.10 88888.00 2009-08-19 04:45:30.375 231 12795.48 137.57 55095.10 88888.00 2009-08-19 04:45:30.500 231 12795.50 137.55 55095.07 88888.00 2009-08-19 04:45:30.625 231 12795.48 137.50 55095.07 88888.00 2009-08-19 04:45:30.750 231 12795.45 137.50 55095.07 88888.00 2009-08-19 04:45:30.875 231 12795.42 137.53 55095.10 88888.00 2009-08-19 04:45:31.000 231 12795.45 137.55 55095.10 88888.00 2009-08-19 04:45:31.125 231 12795.52 137.55 55095.10 88888.00 2009-08-19 04:45:31.250 231 12795.45 137.53 55095.07 88888.00 2009-08-19 04:45:31.375 231 12795.52 137.53 55095.10 88888.00 2009-08-19 04:45:31.500 231 12795.48 137.50 55095.10 88888.00 2009-08-19 04:45:31.625 231 12795.35 137.50 55095.10 88888.00 2009-08-19 04:45:31.750 231 12795.38 137.53 55095.10 88888.00 2009-08-19 04:45:31.875 231 12795.38 137.55 55095.07 88888.00 2009-08-19 04:45:32.000 231 12795.42 137.55 55095.07 88888.00 2009-08-19 04:45:32.125 231 12795.42 137.55 55095.07 88888.00 2009-08-19 04:45:32.250 231 12795.45 137.53 55095.07 88888.00 2009-08-19 04:45:32.375 231 12795.48 137.55 55095.10 88888.00 2009-08-19 04:45:32.500 231 12795.50 137.55 55095.07 88888.00 2009-08-19 04:45:32.625 231 12795.50 137.55 55095.10 88888.00 2009-08-19 04:45:32.750 231 12795.50 137.50 55095.10 88888.00 2009-08-19 04:45:32.875 231 12795.50 137.57 55095.07 88888.00 2009-08-19 04:45:33.000 231 12795.50 137.60 55095.05 88888.00 2009-08-19 04:45:33.125 231 12795.42 137.53 55095.05 88888.00 2009-08-19 04:45:33.250 231 12795.40 137.50 55095.10 88888.00 2009-08-19 04:45:33.375 231 12795.45 137.60 55095.12 88888.00 2009-08-19 04:45:33.500 231 12795.42 137.55 55095.10 88888.00 2009-08-19 04:45:33.625 231 12795.38 137.50 55095.07 88888.00 2009-08-19 04:45:33.750 231 12795.35 137.53 55095.10 88888.00 2009-08-19 04:45:33.875 231 12795.35 137.53 55095.07 88888.00 2009-08-19 04:45:34.000 231 12795.27 137.50 55095.05 88888.00 2009-08-19 04:45:34.125 231 12795.33 137.60 55095.07 88888.00 2009-08-19 04:45:34.250 231 12795.38 137.62 55095.10 88888.00 2009-08-19 04:45:34.375 231 12795.33 137.55 55095.07 88888.00 2009-08-19 04:45:34.500 231 12795.25 137.57 55095.05 88888.00 2009-08-19 04:45:34.625 231 12795.33 137.60 55095.10 88888.00 2009-08-19 04:45:34.750 231 12795.38 137.60 55095.10 88888.00 2009-08-19 04:45:34.875 231 12795.35 137.53 55095.05 88888.00 2009-08-19 04:45:35.000 231 12795.35 137.53 55095.05 88888.00 2009-08-19 04:45:35.125 231 12795.38 137.47 55095.05 88888.00 2009-08-19 04:45:35.250 231 12795.33 137.50 55095.10 88888.00 2009-08-19 04:45:35.375 231 12795.33 137.55 55095.07 88888.00 2009-08-19 04:45:35.500 231 12795.33 137.62 55095.10 88888.00 2009-08-19 04:45:35.625 231 12795.40 137.57 55095.12 88888.00 2009-08-19 04:45:35.750 231 12795.50 137.62 55095.15 88888.00 2009-08-19 04:45:35.875 231 12795.48 137.62 55095.12 88888.00 2009-08-19 04:45:36.000 231 12795.48 137.60 55095.10 88888.00 2009-08-19 04:45:36.125 231 12795.52 137.57 55095.10 88888.00 2009-08-19 04:45:36.250 231 12795.52 137.53 55095.07 88888.00 2009-08-19 04:45:36.375 231 12795.48 137.55 55095.07 88888.00 2009-08-19 04:45:36.500 231 12795.42 137.57 55095.07 88888.00 2009-08-19 04:45:36.625 231 12795.48 137.60 55095.10 88888.00 2009-08-19 04:45:36.750 231 12795.42 137.57 55095.10 88888.00 2009-08-19 04:45:36.875 231 12795.38 137.57 55095.10 88888.00 2009-08-19 04:45:37.000 231 12795.40 137.60 55095.10 88888.00 2009-08-19 04:45:37.125 231 12795.48 137.60 55095.12 88888.00 2009-08-19 04:45:37.250 231 12795.45 137.62 55095.12 88888.00 2009-08-19 04:45:37.375 231 12795.45 137.65 55095.12 88888.00 2009-08-19 04:45:37.500 231 12795.42 137.65 55095.12 88888.00 2009-08-19 04:45:37.625 231 12795.40 137.57 55095.10 88888.00 2009-08-19 04:45:37.750 231 12795.40 137.55 55095.10 88888.00 2009-08-19 04:45:37.875 231 12795.33 137.57 55095.12 88888.00 2009-08-19 04:45:38.000 231 12795.33 137.62 55095.12 88888.00 2009-08-19 04:45:38.125 231 12795.35 137.60 55095.12 88888.00 2009-08-19 04:45:38.250 231 12795.35 137.60 55095.15 88888.00 2009-08-19 04:45:38.375 231 12795.33 137.62 55095.15 88888.00 2009-08-19 04:45:38.500 231 12795.25 137.57 55095.12 88888.00 2009-08-19 04:45:38.625 231 12795.25 137.57 55095.10 88888.00 2009-08-19 04:45:38.750 231 12795.30 137.60 55095.10 88888.00 2009-08-19 04:45:38.875 231 12795.35 137.65 55095.10 88888.00 2009-08-19 04:45:39.000 231 12795.33 137.65 55095.12 88888.00 2009-08-19 04:45:39.125 231 12795.30 137.65 55095.10 88888.00 2009-08-19 04:45:39.250 231 12795.27 137.60 55095.10 88888.00 2009-08-19 04:45:39.375 231 12795.33 137.62 55095.12 88888.00 2009-08-19 04:45:39.500 231 12795.30 137.57 55095.10 88888.00 2009-08-19 04:45:39.625 231 12795.23 137.53 55095.07 88888.00 2009-08-19 04:45:39.750 231 12795.25 137.62 55095.12 88888.00 2009-08-19 04:45:39.875 231 12795.30 137.65 55095.12 88888.00 2009-08-19 04:45:40.000 231 12795.42 137.68 55095.15 88888.00 2009-08-19 04:45:40.125 231 12795.45 137.68 55095.18 88888.00 2009-08-19 04:45:40.250 231 12795.40 137.68 55095.15 88888.00 2009-08-19 04:45:40.375 231 12795.38 137.65 55095.15 88888.00 2009-08-19 04:45:40.500 231 12795.40 137.60 55095.18 88888.00 2009-08-19 04:45:40.625 231 12795.33 137.55 55095.15 88888.00 2009-08-19 04:45:40.750 231 12795.30 137.55 55095.15 88888.00 2009-08-19 04:45:40.875 231 12795.27 137.57 55095.15 88888.00 2009-08-19 04:45:41.000 231 12795.33 137.62 55095.15 88888.00 2009-08-19 04:45:41.125 231 12795.35 137.65 55095.15 88888.00 2009-08-19 04:45:41.250 231 12795.30 137.57 55095.12 88888.00 2009-08-19 04:45:41.375 231 12795.27 137.57 55095.12 88888.00 2009-08-19 04:45:41.500 231 12795.25 137.60 55095.12 88888.00 2009-08-19 04:45:41.625 231 12795.23 137.53 55095.10 88888.00 2009-08-19 04:45:41.750 231 12795.17 137.50 55095.10 88888.00 2009-08-19 04:45:41.875 231 12795.25 137.57 55095.12 88888.00 2009-08-19 04:45:42.000 231 12795.33 137.60 55095.12 88888.00 2009-08-19 04:45:42.125 231 12795.27 137.53 55095.10 88888.00 2009-08-19 04:45:42.250 231 12795.23 137.50 55095.12 88888.00 2009-08-19 04:45:42.375 231 12795.27 137.55 55095.12 88888.00 2009-08-19 04:45:42.500 231 12795.33 137.60 55095.12 88888.00 2009-08-19 04:45:42.625 231 12795.27 137.62 55095.15 88888.00 2009-08-19 04:45:42.750 231 12795.27 137.68 55095.18 88888.00 2009-08-19 04:45:42.875 231 12795.20 137.62 55095.12 88888.00 2009-08-19 04:45:43.000 231 12795.23 137.55 55095.10 88888.00 2009-08-19 04:45:43.125 231 12795.33 137.53 55095.10 88888.00 2009-08-19 04:45:43.250 231 12795.30 137.60 55095.15 88888.00 2009-08-19 04:45:43.375 231 12795.27 137.62 55095.15 88888.00 2009-08-19 04:45:43.500 231 12795.27 137.62 55095.15 88888.00 2009-08-19 04:45:43.625 231 12795.33 137.62 55095.18 88888.00 2009-08-19 04:45:43.750 231 12795.35 137.65 55095.20 88888.00 2009-08-19 04:45:43.875 231 12795.30 137.62 55095.18 88888.00 2009-08-19 04:45:44.000 231 12795.25 137.60 55095.12 88888.00 2009-08-19 04:45:44.125 231 12795.15 137.57 55095.15 88888.00 2009-08-19 04:45:44.250 231 12795.08 137.55 55095.18 88888.00 2009-08-19 04:45:44.375 231 12795.17 137.62 55095.15 88888.00 2009-08-19 04:45:44.500 231 12795.25 137.65 55095.15 88888.00 2009-08-19 04:45:44.625 231 12795.17 137.60 55095.12 88888.00 2009-08-19 04:45:44.750 231 12795.20 137.62 55095.12 88888.00 2009-08-19 04:45:44.875 231 12795.23 137.65 55095.15 88888.00 2009-08-19 04:45:45.000 231 12795.30 137.62 55095.12 88888.00 2009-08-19 04:45:45.125 231 12795.33 137.62 55095.15 88888.00 2009-08-19 04:45:45.250 231 12795.27 137.62 55095.15 88888.00 2009-08-19 04:45:45.375 231 12795.30 137.62 55095.12 88888.00 2009-08-19 04:45:45.500 231 12795.25 137.60 55095.10 88888.00 2009-08-19 04:45:45.625 231 12795.27 137.65 55095.15 88888.00 2009-08-19 04:45:45.750 231 12795.33 137.62 55095.15 88888.00 2009-08-19 04:45:45.875 231 12795.25 137.62 55095.15 88888.00 2009-08-19 04:45:46.000 231 12795.20 137.65 55095.15 88888.00 2009-08-19 04:45:46.125 231 12795.20 137.65 55095.15 88888.00 2009-08-19 04:45:46.250 231 12795.20 137.65 55095.20 88888.00 2009-08-19 04:45:46.375 231 12795.27 137.70 55095.18 88888.00 2009-08-19 04:45:46.500 231 12795.25 137.70 55095.18 88888.00 2009-08-19 04:45:46.625 231 12795.20 137.65 55095.18 88888.00 2009-08-19 04:45:46.750 231 12795.12 137.62 55095.15 88888.00 2009-08-19 04:45:46.875 231 12795.15 137.65 55095.15 88888.00 2009-08-19 04:45:47.000 231 12795.23 137.62 55095.15 88888.00 2009-08-19 04:45:47.125 231 12795.25 137.62 55095.15 88888.00 2009-08-19 04:45:47.250 231 12795.20 137.62 55095.10 88888.00 2009-08-19 04:45:47.375 231 12795.15 137.60 55095.12 88888.00 2009-08-19 04:45:47.500 231 12795.08 137.57 55095.10 88888.00 2009-08-19 04:45:47.625 231 12795.08 137.60 55095.15 88888.00 2009-08-19 04:45:47.750 231 12795.12 137.65 55095.15 88888.00 2009-08-19 04:45:47.875 231 12795.12 137.65 55095.15 88888.00 2009-08-19 04:45:48.000 231 12795.02 137.62 55095.12 88888.00 2009-08-19 04:45:48.125 231 12795.08 137.65 55095.15 88888.00 2009-08-19 04:45:48.250 231 12795.15 137.68 55095.18 88888.00 2009-08-19 04:45:48.375 231 12795.17 137.68 55095.15 88888.00 2009-08-19 04:45:48.500 231 12795.08 137.62 55095.15 88888.00 2009-08-19 04:45:48.625 231 12795.02 137.57 55095.12 88888.00 2009-08-19 04:45:48.750 231 12795.02 137.57 55095.10 88888.00 2009-08-19 04:45:48.875 231 12795.02 137.62 55095.12 88888.00 2009-08-19 04:45:49.000 231 12795.05 137.62 55095.12 88888.00 2009-08-19 04:45:49.125 231 12795.05 137.60 55095.18 88888.00 2009-08-19 04:45:49.250 231 12795.02 137.60 55095.15 88888.00 2009-08-19 04:45:49.375 231 12795.05 137.62 55095.12 88888.00 2009-08-19 04:45:49.500 231 12795.05 137.65 55095.15 88888.00 2009-08-19 04:45:49.625 231 12795.12 137.70 55095.18 88888.00 2009-08-19 04:45:49.750 231 12795.12 137.70 55095.18 88888.00 2009-08-19 04:45:49.875 231 12795.02 137.65 55095.15 88888.00 2009-08-19 04:45:50.000 231 12795.02 137.60 55095.15 88888.00 2009-08-19 04:45:50.125 231 12795.05 137.60 55095.10 88888.00 2009-08-19 04:45:50.250 231 12795.02 137.62 55095.12 88888.00 2009-08-19 04:45:50.375 231 12795.05 137.68 55095.15 88888.00 2009-08-19 04:45:50.500 231 12795.00 137.65 55095.15 88888.00 2009-08-19 04:45:50.625 231 12795.00 137.60 55095.12 88888.00 2009-08-19 04:45:50.750 231 12794.98 137.62 55095.15 88888.00 2009-08-19 04:45:50.875 231 12795.02 137.70 55095.15 88888.00 2009-08-19 04:45:51.000 231 12795.17 137.70 55095.18 88888.00 2009-08-19 04:45:51.125 231 12795.20 137.68 55095.18 88888.00 2009-08-19 04:45:51.250 231 12795.15 137.70 55095.18 88888.00 2009-08-19 04:45:51.375 231 12795.23 137.70 55095.20 88888.00 2009-08-19 04:45:51.500 231 12795.23 137.65 55095.18 88888.00 2009-08-19 04:45:51.625 231 12795.25 137.62 55095.18 88888.00 2009-08-19 04:45:51.750 231 12795.17 137.65 55095.18 88888.00 2009-08-19 04:45:51.875 231 12795.17 137.68 55095.18 88888.00 2009-08-19 04:45:52.000 231 12795.15 137.68 55095.18 88888.00 2009-08-19 04:45:52.125 231 12795.08 137.65 55095.15 88888.00 2009-08-19 04:45:52.250 231 12795.05 137.62 55095.18 88888.00 2009-08-19 04:45:52.375 231 12795.10 137.65 55095.20 88888.00 2009-08-19 04:45:52.500 231 12795.05 137.60 55095.18 88888.00 2009-08-19 04:45:52.625 231 12795.08 137.65 55095.20 88888.00 2009-08-19 04:45:52.750 231 12795.10 137.70 55095.20 88888.00 2009-08-19 04:45:52.875 231 12795.02 137.65 55095.18 88888.00 2009-08-19 04:45:53.000 231 12795.05 137.70 55095.20 88888.00 2009-08-19 04:45:53.125 231 12795.12 137.70 55095.18 88888.00 2009-08-19 04:45:53.250 231 12795.08 137.68 55095.18 88888.00 2009-08-19 04:45:53.375 231 12795.02 137.68 55095.12 88888.00 2009-08-19 04:45:53.500 231 12794.98 137.65 55095.15 88888.00 2009-08-19 04:45:53.625 231 12794.95 137.68 55095.15 88888.00 2009-08-19 04:45:53.750 231 12794.95 137.68 55095.18 88888.00 2009-08-19 04:45:53.875 231 12795.00 137.62 55095.18 88888.00 2009-08-19 04:45:54.000 231 12795.00 137.60 55095.15 88888.00 2009-08-19 04:45:54.125 231 12795.02 137.60 55095.18 88888.00 2009-08-19 04:45:54.250 231 12795.00 137.60 55095.20 88888.00 2009-08-19 04:45:54.375 231 12795.08 137.65 55095.20 88888.00 2009-08-19 04:45:54.500 231 12795.15 137.68 55095.22 88888.00 2009-08-19 04:45:54.625 231 12795.17 137.70 55095.22 88888.00 2009-08-19 04:45:54.750 231 12795.10 137.68 55095.20 88888.00 2009-08-19 04:45:54.875 231 12795.05 137.68 55095.20 88888.00 2009-08-19 04:45:55.000 231 12795.00 137.70 55095.20 88888.00 2009-08-19 04:45:55.125 231 12795.05 137.70 55095.18 88888.00 2009-08-19 04:45:55.250 231 12795.12 137.65 55095.20 88888.00 2009-08-19 04:45:55.375 231 12795.12 137.62 55095.18 88888.00 2009-08-19 04:45:55.500 231 12795.05 137.62 55095.20 88888.00 2009-08-19 04:45:55.625 231 12795.05 137.60 55095.15 88888.00 2009-08-19 04:45:55.750 231 12795.08 137.60 55095.15 88888.00 2009-08-19 04:45:55.875 231 12795.02 137.60 55095.15 88888.00 2009-08-19 04:45:56.000 231 12795.10 137.62 55095.18 88888.00 2009-08-19 04:45:56.125 231 12795.12 137.68 55095.18 88888.00 2009-08-19 04:45:56.250 231 12795.05 137.68 55095.15 88888.00 2009-08-19 04:45:56.375 231 12795.05 137.62 55095.18 88888.00 2009-08-19 04:45:56.500 231 12795.00 137.60 55095.18 88888.00 2009-08-19 04:45:56.625 231 12794.95 137.65 55095.20 88888.00 2009-08-19 04:45:56.750 231 12794.98 137.70 55095.22 88888.00 2009-08-19 04:45:56.875 231 12795.05 137.70 55095.22 88888.00 2009-08-19 04:45:57.000 231 12795.02 137.62 55095.18 88888.00 2009-08-19 04:45:57.125 231 12795.00 137.57 55095.18 88888.00 2009-08-19 04:45:57.250 231 12794.95 137.60 55095.15 88888.00 2009-08-19 04:45:57.375 231 12795.00 137.57 55095.15 88888.00 2009-08-19 04:45:57.500 231 12795.02 137.60 55095.18 88888.00 2009-08-19 04:45:57.625 231 12795.08 137.60 55095.20 88888.00 2009-08-19 04:45:57.750 231 12795.08 137.57 55095.18 88888.00 2009-08-19 04:45:57.875 231 12795.08 137.62 55095.18 88888.00 2009-08-19 04:45:58.000 231 12795.02 137.60 55095.15 88888.00 2009-08-19 04:45:58.125 231 12795.02 137.53 55095.15 88888.00 2009-08-19 04:45:58.250 231 12795.02 137.53 55095.15 88888.00 2009-08-19 04:45:58.375 231 12795.05 137.65 55095.20 88888.00 2009-08-19 04:45:58.500 231 12794.95 137.68 55095.20 88888.00 2009-08-19 04:45:58.625 231 12794.88 137.60 55095.18 88888.00 2009-08-19 04:45:58.750 231 12795.00 137.60 55095.18 88888.00 2009-08-19 04:45:58.875 231 12795.15 137.70 55095.20 88888.00 2009-08-19 04:45:59.000 231 12795.17 137.78 55095.22 88888.00 2009-08-19 04:45:59.125 231 12795.10 137.75 55095.20 88888.00 2009-08-19 04:45:59.250 231 12795.02 137.65 55095.22 88888.00 2009-08-19 04:45:59.375 231 12795.02 137.62 55095.20 88888.00 2009-08-19 04:45:59.500 231 12794.98 137.60 55095.20 88888.00 2009-08-19 04:45:59.625 231 12794.95 137.62 55095.20 88888.00 2009-08-19 04:45:59.750 231 12794.98 137.62 55095.20 88888.00 2009-08-19 04:45:59.875 231 12795.00 137.57 55095.15 88888.00 2009-08-19 04:46:00.000 231 12795.00 137.57 55095.18 88888.00 2009-08-19 04:46:00.125 231 12795.00 137.62 55095.20 88888.00 2009-08-19 04:46:00.250 231 12794.95 137.65 55095.20 88888.00 2009-08-19 04:46:00.375 231 12794.95 137.62 55095.20 88888.00 2009-08-19 04:46:00.500 231 12794.95 137.60 55095.20 88888.00 2009-08-19 04:46:00.625 231 12794.90 137.62 55095.20 88888.00 2009-08-19 04:46:00.750 231 12794.88 137.62 55095.20 88888.00 2009-08-19 04:46:00.875 231 12794.95 137.57 55095.20 88888.00 2009-08-19 04:46:01.000 231 12795.00 137.55 55095.18 88888.00 2009-08-19 04:46:01.125 231 12795.00 137.62 55095.18 88888.00 2009-08-19 04:46:01.250 231 12795.02 137.70 55095.20 88888.00 2009-08-19 04:46:01.375 231 12795.02 137.70 55095.20 88888.00 2009-08-19 04:46:01.500 231 12795.00 137.60 55095.18 88888.00 2009-08-19 04:46:01.625 231 12795.00 137.65 55095.18 88888.00 2009-08-19 04:46:01.750 231 12795.02 137.68 55095.18 88888.00 2009-08-19 04:46:01.875 231 12795.00 137.62 55095.15 88888.00 2009-08-19 04:46:02.000 231 12794.95 137.62 55095.15 88888.00 2009-08-19 04:46:02.125 231 12795.00 137.65 55095.18 88888.00 2009-08-19 04:46:02.250 231 12795.02 137.65 55095.20 88888.00 2009-08-19 04:46:02.375 231 12795.00 137.62 55095.20 88888.00 2009-08-19 04:46:02.500 231 12795.05 137.70 55095.22 88888.00 2009-08-19 04:46:02.625 231 12795.17 137.68 55095.22 88888.00 2009-08-19 04:46:02.750 231 12795.15 137.57 55095.18 88888.00 2009-08-19 04:46:02.875 231 12795.02 137.50 55095.18 88888.00 2009-08-19 04:46:03.000 231 12795.05 137.57 55095.15 88888.00 2009-08-19 04:46:03.125 231 12795.00 137.60 55095.18 88888.00 2009-08-19 04:46:03.250 231 12794.85 137.53 55095.15 88888.00 2009-08-19 04:46:03.375 231 12794.90 137.53 55095.12 88888.00 2009-08-19 04:46:03.500 231 12794.95 137.57 55095.12 88888.00 2009-08-19 04:46:03.625 231 12794.95 137.57 55095.15 88888.00 2009-08-19 04:46:03.750 231 12794.95 137.57 55095.15 88888.00 2009-08-19 04:46:03.875 231 12794.90 137.60 55095.18 88888.00 2009-08-19 04:46:04.000 231 12794.85 137.62 55095.20 88888.00 2009-08-19 04:46:04.125 231 12794.88 137.65 55095.25 88888.00 2009-08-19 04:46:04.250 231 12794.95 137.65 55095.22 88888.00 2009-08-19 04:46:04.375 231 12794.98 137.65 55095.20 88888.00 2009-08-19 04:46:04.500 231 12795.00 137.65 55095.18 88888.00 2009-08-19 04:46:04.625 231 12795.05 137.62 55095.20 88888.00 2009-08-19 04:46:04.750 231 12795.02 137.60 55095.20 88888.00 2009-08-19 04:46:04.875 231 12795.10 137.60 55095.20 88888.00 2009-08-19 04:46:05.000 231 12795.02 137.60 55095.20 88888.00 2009-08-19 04:46:05.125 231 12795.02 137.62 55095.20 88888.00 2009-08-19 04:46:05.250 231 12795.02 137.62 55095.22 88888.00 2009-08-19 04:46:05.375 231 12795.00 137.62 55095.22 88888.00 2009-08-19 04:46:05.500 231 12795.02 137.65 55095.20 88888.00 2009-08-19 04:46:05.625 231 12795.05 137.65 55095.18 88888.00 2009-08-19 04:46:05.750 231 12795.02 137.62 55095.18 88888.00 2009-08-19 04:46:05.875 231 12795.02 137.62 55095.18 88888.00 2009-08-19 04:46:06.000 231 12795.05 137.65 55095.20 88888.00 2009-08-19 04:46:06.125 231 12795.08 137.68 55095.20 88888.00 2009-08-19 04:46:06.250 231 12795.05 137.70 55095.20 88888.00 2009-08-19 04:46:06.375 231 12795.02 137.65 55095.18 88888.00 2009-08-19 04:46:06.500 231 12795.08 137.60 55095.20 88888.00 2009-08-19 04:46:06.625 231 12795.02 137.60 55095.20 88888.00 2009-08-19 04:46:06.750 231 12795.00 137.65 55095.20 88888.00 2009-08-19 04:46:06.875 231 12795.02 137.62 55095.18 88888.00 2009-08-19 04:46:07.000 231 12795.02 137.62 55095.15 88888.00 2009-08-19 04:46:07.125 231 12795.02 137.57 55095.15 88888.00 2009-08-19 04:46:07.250 231 12795.00 137.53 55095.15 88888.00 2009-08-19 04:46:07.375 231 12795.05 137.57 55095.15 88888.00 2009-08-19 04:46:07.500 231 12795.08 137.65 55095.18 88888.00 2009-08-19 04:46:07.625 231 12795.05 137.70 55095.18 88888.00 2009-08-19 04:46:07.750 231 12795.02 137.65 55095.15 88888.00 2009-08-19 04:46:07.875 231 12795.00 137.62 55095.15 88888.00 2009-08-19 04:46:08.000 231 12795.00 137.62 55095.15 88888.00 2009-08-19 04:46:08.125 231 12794.98 137.62 55095.15 88888.00 2009-08-19 04:46:08.250 231 12795.00 137.57 55095.15 88888.00 2009-08-19 04:46:08.375 231 12795.00 137.60 55095.18 88888.00 2009-08-19 04:46:08.500 231 12794.95 137.60 55095.18 88888.00 2009-08-19 04:46:08.625 231 12794.98 137.65 55095.20 88888.00 2009-08-19 04:46:08.750 231 12794.90 137.62 55095.15 88888.00 2009-08-19 04:46:08.875 231 12794.90 137.57 55095.12 88888.00 2009-08-19 04:46:09.000 231 12794.98 137.60 55095.12 88888.00 2009-08-19 04:46:09.125 231 12794.98 137.68 55095.20 88888.00 2009-08-19 04:46:09.250 231 12794.95 137.65 55095.18 88888.00 2009-08-19 04:46:09.375 231 12794.95 137.68 55095.20 88888.00 2009-08-19 04:46:09.500 231 12794.98 137.62 55095.15 88888.00 2009-08-19 04:46:09.625 231 12794.88 137.55 55095.12 88888.00 2009-08-19 04:46:09.750 231 12794.83 137.53 55095.12 88888.00 2009-08-19 04:46:09.875 231 12794.92 137.55 55095.12 88888.00 2009-08-19 04:46:10.000 231 12795.02 137.62 55095.18 88888.00 2009-08-19 04:46:10.125 231 12794.95 137.62 55095.18 88888.00 2009-08-19 04:46:10.250 231 12794.90 137.60 55095.18 88888.00 2009-08-19 04:46:10.375 231 12794.88 137.57 55095.15 88888.00 2009-08-19 04:46:10.500 231 12794.90 137.60 55095.18 88888.00 2009-08-19 04:46:10.625 231 12794.90 137.60 55095.15 88888.00 2009-08-19 04:46:10.750 231 12794.92 137.70 55095.18 88888.00 2009-08-19 04:46:10.875 231 12794.98 137.70 55095.18 88888.00 2009-08-19 04:46:11.000 231 12794.85 137.57 55095.12 88888.00 2009-08-19 04:46:11.125 231 12794.77 137.50 55095.10 88888.00 2009-08-19 04:46:11.250 231 12794.77 137.60 55095.15 88888.00 2009-08-19 04:46:11.375 231 12794.83 137.68 55095.18 88888.00 2009-08-19 04:46:11.500 231 12794.85 137.68 55095.20 88888.00 2009-08-19 04:46:11.625 231 12794.85 137.62 55095.20 88888.00 2009-08-19 04:46:11.750 231 12794.88 137.60 55095.15 88888.00 2009-08-19 04:46:11.875 231 12794.83 137.62 55095.12 88888.00 2009-08-19 04:46:12.000 231 12794.85 137.62 55095.15 88888.00 2009-08-19 04:46:12.125 231 12794.90 137.60 55095.15 88888.00 2009-08-19 04:46:12.250 231 12794.95 137.60 55095.12 88888.00 2009-08-19 04:46:12.375 231 12795.02 137.62 55095.12 88888.00 2009-08-19 04:46:12.500 231 12794.98 137.60 55095.12 88888.00 2009-08-19 04:46:12.625 231 12794.92 137.57 55095.15 88888.00 2009-08-19 04:46:12.750 231 12794.92 137.57 55095.15 88888.00 2009-08-19 04:46:12.875 231 12794.88 137.57 55095.15 88888.00 2009-08-19 04:46:13.000 231 12794.88 137.62 55095.12 88888.00 2009-08-19 04:46:13.125 231 12794.85 137.62 55095.15 88888.00 2009-08-19 04:46:13.250 231 12794.85 137.57 55095.15 88888.00 2009-08-19 04:46:13.375 231 12794.90 137.57 55095.15 88888.00 2009-08-19 04:46:13.500 231 12794.92 137.62 55095.18 88888.00 2009-08-19 04:46:13.625 231 12794.85 137.68 55095.15 88888.00 2009-08-19 04:46:13.750 231 12794.85 137.68 55095.15 88888.00 2009-08-19 04:46:13.875 231 12794.90 137.65 55095.15 88888.00 2009-08-19 04:46:14.000 231 12794.90 137.62 55095.15 88888.00 2009-08-19 04:46:14.125 231 12794.88 137.65 55095.18 88888.00 2009-08-19 04:46:14.250 231 12794.88 137.68 55095.20 88888.00 2009-08-19 04:46:14.375 231 12794.90 137.70 55095.18 88888.00 2009-08-19 04:46:14.500 231 12794.95 137.72 55095.18 88888.00 2009-08-19 04:46:14.625 231 12794.92 137.70 55095.15 88888.00 2009-08-19 04:46:14.750 231 12794.95 137.60 55095.12 88888.00 2009-08-19 04:46:14.875 231 12794.98 137.62 55095.12 88888.00 2009-08-19 04:46:15.000 231 12795.00 137.62 55095.15 88888.00 2009-08-19 04:46:15.125 231 12795.00 137.68 55095.18 88888.00 2009-08-19 04:46:15.250 231 12794.88 137.62 55095.15 88888.00 2009-08-19 04:46:15.375 231 12794.83 137.60 55095.12 88888.00 2009-08-19 04:46:15.500 231 12794.80 137.57 55095.15 88888.00 2009-08-19 04:46:15.625 231 12794.83 137.62 55095.15 88888.00 2009-08-19 04:46:15.750 231 12794.80 137.72 55095.18 88888.00 2009-08-19 04:46:15.875 231 12794.77 137.65 55095.18 88888.00 2009-08-19 04:46:16.000 231 12794.85 137.62 55095.12 88888.00 2009-08-19 04:46:16.125 231 12794.90 137.65 55095.15 88888.00 2009-08-19 04:46:16.250 231 12794.85 137.62 55095.15 88888.00 2009-08-19 04:46:16.375 231 12794.90 137.68 55095.18 88888.00 2009-08-19 04:46:16.500 231 12794.90 137.72 55095.15 88888.00 2009-08-19 04:46:16.625 231 12794.88 137.72 55095.15 88888.00 2009-08-19 04:46:16.750 231 12794.88 137.68 55095.15 88888.00 2009-08-19 04:46:16.875 231 12794.80 137.68 55095.18 88888.00 2009-08-19 04:46:17.000 231 12794.75 137.68 55095.15 88888.00 2009-08-19 04:46:17.125 231 12794.77 137.65 55095.12 88888.00 2009-08-19 04:46:17.250 231 12794.83 137.68 55095.15 88888.00 2009-08-19 04:46:17.375 231 12794.83 137.68 55095.12 88888.00 2009-08-19 04:46:17.500 231 12794.80 137.62 55095.15 88888.00 2009-08-19 04:46:17.625 231 12794.80 137.65 55095.15 88888.00 2009-08-19 04:46:17.750 231 12794.80 137.70 55095.15 88888.00 2009-08-19 04:46:17.875 231 12794.85 137.68 55095.18 88888.00 2009-08-19 04:46:18.000 231 12794.88 137.65 55095.15 88888.00 2009-08-19 04:46:18.125 231 12794.92 137.65 55095.20 88888.00 2009-08-19 04:46:18.250 231 12794.90 137.68 55095.20 88888.00 2009-08-19 04:46:18.375 231 12794.83 137.65 55095.15 88888.00 2009-08-19 04:46:18.500 231 12794.73 137.62 55095.12 88888.00 2009-08-19 04:46:18.625 231 12794.73 137.60 55095.15 88888.00 2009-08-19 04:46:18.750 231 12794.83 137.65 55095.18 88888.00 2009-08-19 04:46:18.875 231 12794.90 137.68 55095.18 88888.00 2009-08-19 04:46:19.000 231 12794.88 137.68 55095.18 88888.00 2009-08-19 04:46:19.125 231 12794.83 137.65 55095.18 88888.00 2009-08-19 04:46:19.250 231 12794.75 137.62 55095.18 88888.00 2009-08-19 04:46:19.375 231 12794.88 137.65 55095.18 88888.00 2009-08-19 04:46:19.500 231 12794.88 137.65 55095.15 88888.00 2009-08-19 04:46:19.625 231 12794.88 137.62 55095.15 88888.00 2009-08-19 04:46:19.750 231 12794.77 137.60 55095.15 88888.00 2009-08-19 04:46:19.875 231 12794.77 137.60 55095.18 88888.00 2009-08-19 04:46:20.000 231 12794.83 137.65 55095.15 88888.00 2009-08-19 04:46:20.125 231 12794.80 137.68 55095.20 88888.00 2009-08-19 04:46:20.250 231 12794.73 137.62 55095.20 88888.00 2009-08-19 04:46:20.375 231 12794.77 137.62 55095.18 88888.00 2009-08-19 04:46:20.500 231 12794.85 137.68 55095.20 88888.00 2009-08-19 04:46:20.625 231 12794.80 137.72 55095.22 88888.00 2009-08-19 04:46:20.750 231 12794.77 137.78 55095.25 88888.00 2009-08-19 04:46:20.875 231 12794.77 137.70 55095.22 88888.00 2009-08-19 04:46:21.000 231 12794.75 137.62 55095.20 88888.00 2009-08-19 04:46:21.125 231 12794.75 137.65 55095.22 88888.00 2009-08-19 04:46:21.250 231 12794.70 137.57 55095.18 88888.00 2009-08-19 04:46:21.375 231 12794.75 137.62 55095.20 88888.00 2009-08-19 04:46:21.500 231 12794.75 137.65 55095.18 88888.00 2009-08-19 04:46:21.625 231 12794.75 137.62 55095.15 88888.00 2009-08-19 04:46:21.750 231 12794.73 137.68 55095.15 88888.00 2009-08-19 04:46:21.875 231 12794.75 137.68 55095.18 88888.00 2009-08-19 04:46:22.000 231 12794.85 137.70 55095.18 88888.00 2009-08-19 04:46:22.125 231 12794.85 137.70 55095.15 88888.00 2009-08-19 04:46:22.250 231 12794.73 137.57 55095.12 88888.00 2009-08-19 04:46:22.375 231 12794.67 137.57 55095.10 88888.00 2009-08-19 04:46:22.500 231 12794.75 137.60 55095.12 88888.00 2009-08-19 04:46:22.625 231 12794.73 137.60 55095.12 88888.00 2009-08-19 04:46:22.750 231 12794.70 137.62 55095.12 88888.00 2009-08-19 04:46:22.875 231 12794.62 137.62 55095.12 88888.00 2009-08-19 04:46:23.000 231 12794.62 137.60 55095.15 88888.00 2009-08-19 04:46:23.125 231 12794.67 137.57 55095.15 88888.00 2009-08-19 04:46:23.250 231 12794.62 137.53 55095.15 88888.00 2009-08-19 04:46:23.375 231 12794.62 137.55 55095.15 88888.00 2009-08-19 04:46:23.500 231 12794.73 137.65 55095.15 88888.00 2009-08-19 04:46:23.625 231 12794.70 137.62 55095.15 88888.00 2009-08-19 04:46:23.750 231 12794.73 137.62 55095.18 88888.00 2009-08-19 04:46:23.875 231 12794.73 137.62 55095.15 88888.00 2009-08-19 04:46:24.000 231 12794.75 137.60 55095.12 88888.00 2009-08-19 04:46:24.125 231 12794.65 137.53 55095.15 88888.00 2009-08-19 04:46:24.250 231 12794.60 137.50 55095.15 88888.00 2009-08-19 04:46:24.375 231 12794.62 137.55 55095.18 88888.00 2009-08-19 04:46:24.500 231 12794.58 137.55 55095.18 88888.00 2009-08-19 04:46:24.625 231 12794.60 137.60 55095.18 88888.00 2009-08-19 04:46:24.750 231 12794.55 137.62 55095.18 88888.00 2009-08-19 04:46:24.875 231 12794.52 137.60 55095.18 88888.00 2009-08-19 04:46:25.000 231 12794.50 137.53 55095.15 88888.00 2009-08-19 04:46:25.125 231 12794.58 137.55 55095.18 88888.00 2009-08-19 04:46:25.250 231 12794.65 137.65 55095.20 88888.00 2009-08-19 04:46:25.375 231 12794.70 137.65 55095.20 88888.00 2009-08-19 04:46:25.500 231 12794.58 137.60 55095.20 88888.00 2009-08-19 04:46:25.625 231 12794.58 137.65 55095.18 88888.00 2009-08-19 04:46:25.750 231 12794.62 137.62 55095.18 88888.00 2009-08-19 04:46:25.875 231 12794.58 137.57 55095.15 88888.00 2009-08-19 04:46:26.000 231 12794.62 137.60 55095.18 88888.00 2009-08-19 04:46:26.125 231 12794.73 137.65 55095.18 88888.00 2009-08-19 04:46:26.250 231 12794.70 137.57 55095.18 88888.00 2009-08-19 04:46:26.375 231 12794.75 137.55 55095.18 88888.00 2009-08-19 04:46:26.500 231 12794.83 137.57 55095.20 88888.00 2009-08-19 04:46:26.625 231 12794.77 137.60 55095.20 88888.00 2009-08-19 04:46:26.750 231 12794.70 137.57 55095.18 88888.00 2009-08-19 04:46:26.875 231 12794.73 137.53 55095.18 88888.00 2009-08-19 04:46:27.000 231 12794.73 137.53 55095.18 88888.00 2009-08-19 04:46:27.125 231 12794.73 137.50 55095.18 88888.00 2009-08-19 04:46:27.250 231 12794.70 137.47 55095.18 88888.00 2009-08-19 04:46:27.375 231 12794.70 137.55 55095.20 88888.00 2009-08-19 04:46:27.500 231 12794.70 137.60 55095.22 88888.00 2009-08-19 04:46:27.625 231 12794.70 137.50 55095.15 88888.00 2009-08-19 04:46:27.750 231 12794.73 137.47 55095.18 88888.00 2009-08-19 04:46:27.875 231 12794.83 137.55 55095.20 88888.00 2009-08-19 04:46:28.000 231 12794.77 137.57 55095.20 88888.00 2009-08-19 04:46:28.125 231 12794.60 137.53 55095.15 88888.00 2009-08-19 04:46:28.250 231 12794.52 137.47 55095.20 88888.00 2009-08-19 04:46:28.375 231 12794.62 137.53 55095.20 88888.00 2009-08-19 04:46:28.500 231 12794.70 137.55 55095.20 88888.00 2009-08-19 04:46:28.625 231 12794.73 137.55 55095.20 88888.00 2009-08-19 04:46:28.750 231 12794.75 137.50 55095.20 88888.00 2009-08-19 04:46:28.875 231 12794.70 137.53 55095.20 88888.00 2009-08-19 04:46:29.000 231 12794.60 137.47 55095.20 88888.00 2009-08-19 04:46:29.125 231 12794.58 137.43 55095.18 88888.00 2009-08-19 04:46:29.250 231 12794.60 137.50 55095.20 88888.00 2009-08-19 04:46:29.375 231 12794.67 137.50 55095.20 88888.00 2009-08-19 04:46:29.500 231 12794.70 137.47 55095.20 88888.00 2009-08-19 04:46:29.625 231 12794.65 137.55 55095.18 88888.00 2009-08-19 04:46:29.750 231 12794.67 137.53 55095.20 88888.00 2009-08-19 04:46:29.875 231 12794.65 137.50 55095.22 88888.00 2009-08-19 04:46:30.000 231 12794.60 137.47 55095.18 88888.00 2009-08-19 04:46:30.125 231 12794.58 137.50 55095.18 88888.00 2009-08-19 04:46:30.250 231 12794.50 137.47 55095.20 88888.00 2009-08-19 04:46:30.375 231 12794.50 137.47 55095.20 88888.00 2009-08-19 04:46:30.500 231 12794.50 137.47 55095.18 88888.00 2009-08-19 04:46:30.625 231 12794.52 137.43 55095.20 88888.00 2009-08-19 04:46:30.750 231 12794.48 137.47 55095.25 88888.00 2009-08-19 04:46:30.875 231 12794.48 137.53 55095.20 88888.00 2009-08-19 04:46:31.000 231 12794.58 137.50 55095.22 88888.00 2009-08-19 04:46:31.125 231 12794.62 137.50 55095.20 88888.00 2009-08-19 04:46:31.250 231 12794.60 137.43 55095.20 88888.00 2009-08-19 04:46:31.375 231 12794.58 137.47 55095.22 88888.00 2009-08-19 04:46:31.500 231 12794.58 137.50 55095.25 88888.00 2009-08-19 04:46:31.625 231 12794.58 137.45 55095.22 88888.00 2009-08-19 04:46:31.750 231 12794.55 137.40 55095.18 88888.00 2009-08-19 04:46:31.875 231 12794.50 137.35 55095.18 88888.00 2009-08-19 04:46:32.000 231 12794.52 137.43 55095.20 88888.00 2009-08-19 04:46:32.125 231 12794.60 137.45 55095.25 88888.00 2009-08-19 04:46:32.250 231 12794.58 137.43 55095.22 88888.00 2009-08-19 04:46:32.375 231 12794.62 137.45 55095.22 88888.00 2009-08-19 04:46:32.500 231 12794.58 137.43 55095.20 88888.00 2009-08-19 04:46:32.625 231 12794.52 137.40 55095.20 88888.00 2009-08-19 04:46:32.750 231 12794.52 137.40 55095.25 88888.00 2009-08-19 04:46:32.875 231 12794.50 137.45 55095.22 88888.00 2009-08-19 04:46:33.000 231 12794.52 137.43 55095.20 88888.00 2009-08-19 04:46:33.125 231 12794.58 137.45 55095.22 88888.00 2009-08-19 04:46:33.250 231 12794.65 137.43 55095.25 88888.00 2009-08-19 04:46:33.375 231 12794.62 137.43 55095.22 88888.00 2009-08-19 04:46:33.500 231 12794.58 137.43 55095.25 88888.00 2009-08-19 04:46:33.625 231 12794.50 137.43 55095.22 88888.00 2009-08-19 04:46:33.750 231 12794.50 137.40 55095.20 88888.00 2009-08-19 04:46:33.875 231 12794.55 137.40 55095.20 88888.00 2009-08-19 04:46:34.000 231 12794.62 137.43 55095.22 88888.00 2009-08-19 04:46:34.125 231 12794.65 137.50 55095.25 88888.00 2009-08-19 04:46:34.250 231 12794.50 137.40 55095.20 88888.00 2009-08-19 04:46:34.375 231 12794.52 137.43 55095.20 88888.00 2009-08-19 04:46:34.500 231 12794.55 137.43 55095.25 88888.00 2009-08-19 04:46:34.625 231 12794.52 137.47 55095.25 88888.00 2009-08-19 04:46:34.750 231 12794.60 137.53 55095.25 88888.00 2009-08-19 04:46:34.875 231 12794.60 137.45 55095.22 88888.00 2009-08-19 04:46:35.000 231 12794.52 137.45 55095.25 88888.00 2009-08-19 04:46:35.125 231 12794.45 137.45 55095.25 88888.00 2009-08-19 04:46:35.250 231 12794.38 137.47 55095.25 88888.00 2009-08-19 04:46:35.375 231 12794.45 137.45 55095.22 88888.00 2009-08-19 04:46:35.500 231 12794.45 137.38 55095.20 88888.00 2009-08-19 04:46:35.625 231 12794.45 137.38 55095.20 88888.00 2009-08-19 04:46:35.750 231 12794.42 137.38 55095.22 88888.00 2009-08-19 04:46:35.875 231 12794.38 137.40 55095.22 88888.00 2009-08-19 04:46:36.000 231 12794.45 137.38 55095.20 88888.00 2009-08-19 04:46:36.125 231 12794.45 137.35 55095.20 88888.00 2009-08-19 04:46:36.250 231 12794.42 137.32 55095.20 88888.00 2009-08-19 04:46:36.375 231 12794.42 137.35 55095.20 88888.00 2009-08-19 04:46:36.500 231 12794.42 137.32 55095.22 88888.00 2009-08-19 04:46:36.625 231 12794.42 137.32 55095.22 88888.00 2009-08-19 04:46:36.750 231 12794.42 137.38 55095.22 88888.00 2009-08-19 04:46:36.875 231 12794.40 137.40 55095.25 88888.00 2009-08-19 04:46:37.000 231 12794.42 137.35 55095.22 88888.00 2009-08-19 04:46:37.125 231 12794.45 137.38 55095.25 88888.00 2009-08-19 04:46:37.250 231 12794.48 137.43 55095.25 88888.00 2009-08-19 04:46:37.375 231 12794.50 137.50 55095.25 88888.00 2009-08-19 04:46:37.500 231 12794.52 137.43 55095.22 88888.00 2009-08-19 04:46:37.625 231 12794.52 137.40 55095.25 88888.00 2009-08-19 04:46:37.750 231 12794.45 137.38 55095.22 88888.00 2009-08-19 04:46:37.875 231 12794.42 137.38 55095.22 88888.00 2009-08-19 04:46:38.000 231 12794.45 137.32 55095.22 88888.00 2009-08-19 04:46:38.125 231 12794.45 137.35 55095.25 88888.00 2009-08-19 04:46:38.250 231 12794.48 137.45 55095.25 88888.00 2009-08-19 04:46:38.375 231 12794.52 137.45 55095.25 88888.00 2009-08-19 04:46:38.500 231 12794.50 137.40 55095.25 88888.00 2009-08-19 04:46:38.625 231 12794.45 137.32 55095.22 88888.00 2009-08-19 04:46:38.750 231 12794.42 137.30 55095.20 88888.00 2009-08-19 04:46:38.875 231 12794.40 137.35 55095.22 88888.00 2009-08-19 04:46:39.000 231 12794.40 137.35 55095.22 88888.00 2009-08-19 04:46:39.125 231 12794.33 137.35 55095.25 88888.00 2009-08-19 04:46:39.250 231 12794.27 137.38 55095.28 88888.00 2009-08-19 04:46:39.375 231 12794.35 137.38 55095.25 88888.00 2009-08-19 04:46:39.500 231 12794.35 137.35 55095.25 88888.00 2009-08-19 04:46:39.625 231 12794.35 137.30 55095.25 88888.00 2009-08-19 04:46:39.750 231 12794.38 137.30 55095.25 88888.00 2009-08-19 04:46:39.875 231 12794.40 137.38 55095.28 88888.00 2009-08-19 04:46:40.000 231 12794.45 137.35 55095.28 88888.00 2009-08-19 04:46:40.125 231 12794.40 137.30 55095.25 88888.00 2009-08-19 04:46:40.250 231 12794.27 137.25 55095.25 88888.00 2009-08-19 04:46:40.375 231 12794.33 137.28 55095.22 88888.00 2009-08-19 04:46:40.500 231 12794.38 137.30 55095.22 88888.00 2009-08-19 04:46:40.625 231 12794.48 137.28 55095.22 88888.00 2009-08-19 04:46:40.750 231 12794.48 137.28 55095.25 88888.00 2009-08-19 04:46:40.875 231 12794.48 137.28 55095.22 88888.00 2009-08-19 04:46:41.000 231 12794.48 137.32 55095.22 88888.00 2009-08-19 04:46:41.125 231 12794.48 137.28 55095.25 88888.00 2009-08-19 04:46:41.250 231 12794.48 137.25 55095.28 88888.00 2009-08-19 04:46:41.375 231 12794.45 137.30 55095.25 88888.00 2009-08-19 04:46:41.500 231 12794.42 137.28 55095.25 88888.00 2009-08-19 04:46:41.625 231 12794.40 137.28 55095.22 88888.00 2009-08-19 04:46:41.750 231 12794.40 137.25 55095.22 88888.00 2009-08-19 04:46:41.875 231 12794.42 137.22 55095.22 88888.00 2009-08-19 04:46:42.000 231 12794.40 137.25 55095.22 88888.00 2009-08-19 04:46:42.125 231 12794.40 137.30 55095.25 88888.00 2009-08-19 04:46:42.250 231 12794.40 137.32 55095.30 88888.00 2009-08-19 04:46:42.375 231 12794.30 137.32 55095.25 88888.00 2009-08-19 04:46:42.500 231 12794.30 137.32 55095.25 88888.00 2009-08-19 04:46:42.625 231 12794.45 137.30 55095.22 88888.00 2009-08-19 04:46:42.750 231 12794.48 137.30 55095.22 88888.00 2009-08-19 04:46:42.875 231 12794.45 137.28 55095.25 88888.00 2009-08-19 04:46:43.000 231 12794.50 137.25 55095.25 88888.00 2009-08-19 04:46:43.125 231 12794.52 137.32 55095.30 88888.00 2009-08-19 04:46:43.250 231 12794.48 137.35 55095.30 88888.00 2009-08-19 04:46:43.375 231 12794.45 137.35 55095.25 88888.00 2009-08-19 04:46:43.500 231 12794.42 137.35 55095.28 88888.00 2009-08-19 04:46:43.625 231 12794.40 137.38 55095.28 88888.00 2009-08-19 04:46:43.750 231 12794.30 137.30 55095.25 88888.00 2009-08-19 04:46:43.875 231 12794.30 137.28 55095.25 88888.00 2009-08-19 04:46:44.000 231 12794.33 137.30 55095.28 88888.00 2009-08-19 04:46:44.125 231 12794.38 137.30 55095.28 88888.00 2009-08-19 04:46:44.250 231 12794.35 137.25 55095.28 88888.00 2009-08-19 04:46:44.375 231 12794.45 137.28 55095.28 88888.00 2009-08-19 04:46:44.500 231 12794.42 137.30 55095.28 88888.00 2009-08-19 04:46:44.625 231 12794.35 137.30 55095.25 88888.00 2009-08-19 04:46:44.750 231 12794.30 137.25 55095.22 88888.00 2009-08-19 04:46:44.875 231 12794.35 137.28 55095.25 88888.00 2009-08-19 04:46:45.000 231 12794.33 137.22 55095.25 88888.00 2009-08-19 04:46:45.125 231 12794.30 137.18 55095.25 88888.00 2009-08-19 04:46:45.250 231 12794.33 137.22 55095.28 88888.00 2009-08-19 04:46:45.375 231 12794.40 137.32 55095.32 88888.00 2009-08-19 04:46:45.500 231 12794.40 137.28 55095.30 88888.00 2009-08-19 04:46:45.625 231 12794.40 137.25 55095.28 88888.00 2009-08-19 04:46:45.750 231 12794.42 137.25 55095.25 88888.00 2009-08-19 04:46:45.875 231 12794.42 137.28 55095.28 88888.00 2009-08-19 04:46:46.000 231 12794.42 137.28 55095.28 88888.00 2009-08-19 04:46:46.125 231 12794.45 137.30 55095.30 88888.00 2009-08-19 04:46:46.250 231 12794.40 137.22 55095.30 88888.00 2009-08-19 04:46:46.375 231 12794.38 137.22 55095.30 88888.00 2009-08-19 04:46:46.500 231 12794.30 137.18 55095.28 88888.00 2009-08-19 04:46:46.625 231 12794.33 137.18 55095.28 88888.00 2009-08-19 04:46:46.750 231 12794.30 137.18 55095.25 88888.00 2009-08-19 04:46:46.875 231 12794.35 137.20 55095.25 88888.00 2009-08-19 04:46:47.000 231 12794.38 137.20 55095.25 88888.00 2009-08-19 04:46:47.125 231 12794.42 137.20 55095.28 88888.00 2009-08-19 04:46:47.250 231 12794.38 137.20 55095.25 88888.00 2009-08-19 04:46:47.375 231 12794.35 137.20 55095.25 88888.00 2009-08-19 04:46:47.500 231 12794.33 137.20 55095.28 88888.00 2009-08-19 04:46:47.625 231 12794.35 137.22 55095.28 88888.00 2009-08-19 04:46:47.750 231 12794.38 137.25 55095.28 88888.00 2009-08-19 04:46:47.875 231 12794.38 137.25 55095.30 88888.00 2009-08-19 04:46:48.000 231 12794.30 137.35 55095.25 88888.00 2009-08-19 04:46:48.125 231 12794.25 137.25 55095.25 88888.00 2009-08-19 04:46:48.250 231 12794.25 137.25 55095.25 88888.00 2009-08-19 04:46:48.375 231 12794.30 137.28 55095.22 88888.00 2009-08-19 04:46:48.500 231 12794.30 137.30 55095.28 88888.00 2009-08-19 04:46:48.625 231 12794.27 137.32 55095.28 88888.00 2009-08-19 04:46:48.750 231 12794.27 137.32 55095.30 88888.00 2009-08-19 04:46:48.875 231 12794.27 137.30 55095.28 88888.00 2009-08-19 04:46:49.000 231 12794.35 137.12 55095.28 88888.00 2009-08-19 04:46:49.125 231 12794.40 137.15 55095.28 88888.00 2009-08-19 04:46:49.250 231 12794.30 137.20 55095.30 88888.00 2009-08-19 04:46:49.375 231 12794.30 137.25 55095.28 88888.00 2009-08-19 04:46:49.500 231 12794.33 137.25 55095.32 88888.00 2009-08-19 04:46:49.625 231 12794.35 137.18 55095.28 88888.00 2009-08-19 04:46:49.750 231 12794.35 137.18 55095.28 88888.00 2009-08-19 04:46:49.875 231 12794.30 137.18 55095.30 88888.00 2009-08-19 04:46:50.000 231 12794.30 137.20 55095.28 88888.00 2009-08-19 04:46:50.125 231 12794.33 137.25 55095.32 88888.00 2009-08-19 04:46:50.250 231 12794.23 137.18 55095.30 88888.00 2009-08-19 04:46:50.375 231 12794.20 137.18 55095.32 88888.00 2009-08-19 04:46:50.500 231 12794.27 137.18 55095.32 88888.00 2009-08-19 04:46:50.625 231 12794.35 137.20 55095.32 88888.00 2009-08-19 04:46:50.750 231 12794.33 137.20 55095.30 88888.00 2009-08-19 04:46:50.875 231 12794.27 137.15 55095.30 88888.00 2009-08-19 04:46:51.000 231 12794.25 137.12 55095.28 88888.00 2009-08-19 04:46:51.125 231 12794.27 137.12 55095.25 88888.00 2009-08-19 04:46:51.250 231 12794.27 137.12 55095.25 88888.00 2009-08-19 04:46:51.375 231 12794.27 137.18 55095.25 88888.00 2009-08-19 04:46:51.500 231 12794.30 137.20 55095.28 88888.00 2009-08-19 04:46:51.625 231 12794.27 137.07 55095.22 88888.00 2009-08-19 04:46:51.750 231 12794.30 137.10 55095.25 88888.00 2009-08-19 04:46:51.875 231 12794.33 137.12 55095.25 88888.00 2009-08-19 04:46:52.000 231 12794.33 137.15 55095.25 88888.00 2009-08-19 04:46:52.125 231 12794.33 137.10 55095.25 88888.00 2009-08-19 04:46:52.250 231 12794.25 137.10 55095.25 88888.00 2009-08-19 04:46:52.375 231 12794.23 137.10 55095.25 88888.00 2009-08-19 04:46:52.500 231 12794.17 137.12 55095.25 88888.00 2009-08-19 04:46:52.625 231 12794.20 137.15 55095.25 88888.00 2009-08-19 04:46:52.750 231 12794.25 137.15 55095.30 88888.00 2009-08-19 04:46:52.875 231 12794.23 137.12 55095.28 88888.00 2009-08-19 04:46:53.000 231 12794.23 137.12 55095.28 88888.00 2009-08-19 04:46:53.125 231 12794.27 137.12 55095.28 88888.00 2009-08-19 04:46:53.250 231 12794.33 137.10 55095.28 88888.00 2009-08-19 04:46:53.375 231 12794.30 137.07 55095.25 88888.00 2009-08-19 04:46:53.500 231 12794.25 137.10 55095.25 88888.00 2009-08-19 04:46:53.625 231 12794.23 137.10 55095.25 88888.00 2009-08-19 04:46:53.750 231 12794.15 137.07 55095.30 88888.00 2009-08-19 04:46:53.875 231 12794.20 137.12 55095.32 88888.00 2009-08-19 04:46:54.000 231 12794.33 137.12 55095.28 88888.00 2009-08-19 04:46:54.125 231 12794.27 137.05 55095.25 88888.00 2009-08-19 04:46:54.250 231 12794.20 137.07 55095.25 88888.00 2009-08-19 04:46:54.375 231 12794.23 137.07 55095.25 88888.00 2009-08-19 04:46:54.500 231 12794.25 137.12 55095.28 88888.00 2009-08-19 04:46:54.625 231 12794.27 137.18 55095.28 88888.00 2009-08-19 04:46:54.750 231 12794.23 137.12 55095.25 88888.00 2009-08-19 04:46:54.875 231 12794.25 137.15 55095.28 88888.00 2009-08-19 04:46:55.000 231 12794.30 137.18 55095.30 88888.00 2009-08-19 04:46:55.125 231 12794.27 137.12 55095.28 88888.00 2009-08-19 04:46:55.250 231 12794.25 137.10 55095.25 88888.00 2009-08-19 04:46:55.375 231 12794.23 137.07 55095.25 88888.00 2009-08-19 04:46:55.500 231 12794.23 137.10 55095.28 88888.00 2009-08-19 04:46:55.625 231 12794.33 137.10 55095.28 88888.00 2009-08-19 04:46:55.750 231 12794.33 137.07 55095.28 88888.00 2009-08-19 04:46:55.875 231 12794.33 137.10 55095.28 88888.00 2009-08-19 04:46:56.000 231 12794.27 137.10 55095.25 88888.00 2009-08-19 04:46:56.125 231 12794.27 137.05 55095.25 88888.00 2009-08-19 04:46:56.250 231 12794.27 137.05 55095.25 88888.00 2009-08-19 04:46:56.375 231 12794.30 137.12 55095.28 88888.00 2009-08-19 04:46:56.500 231 12794.38 137.12 55095.28 88888.00 2009-08-19 04:46:56.625 231 12794.35 137.12 55095.28 88888.00 2009-08-19 04:46:56.750 231 12794.27 137.07 55095.22 88888.00 2009-08-19 04:46:56.875 231 12794.33 137.10 55095.25 88888.00 2009-08-19 04:46:57.000 231 12794.30 137.07 55095.22 88888.00 2009-08-19 04:46:57.125 231 12794.33 137.03 55095.22 88888.00 2009-08-19 04:46:57.250 231 12794.30 137.05 55095.28 88888.00 2009-08-19 04:46:57.375 231 12794.30 137.07 55095.25 88888.00 2009-08-19 04:46:57.500 231 12794.27 137.05 55095.22 88888.00 2009-08-19 04:46:57.625 231 12794.27 137.12 55095.28 88888.00 2009-08-19 04:46:57.750 231 12794.30 137.15 55095.28 88888.00 2009-08-19 04:46:57.875 231 12794.27 137.18 55095.30 88888.00 2009-08-19 04:46:58.000 231 12794.25 137.07 55095.22 88888.00 2009-08-19 04:46:58.125 231 12794.23 137.05 55095.22 88888.00 2009-08-19 04:46:58.250 231 12794.12 137.07 55095.25 88888.00 2009-08-19 04:46:58.375 231 12794.17 137.07 55095.25 88888.00 2009-08-19 04:46:58.500 231 12794.25 137.03 55095.28 88888.00 2009-08-19 04:46:58.625 231 12794.30 137.10 55095.30 88888.00 2009-08-19 04:46:58.750 231 12794.30 137.22 55095.30 88888.00 2009-08-19 04:46:58.875 231 12794.35 137.18 55095.30 88888.00 2009-08-19 04:46:59.000 231 12794.35 137.05 55095.25 88888.00 2009-08-19 04:46:59.125 231 12794.33 136.97 55095.22 88888.00 2009-08-19 04:46:59.250 231 12794.25 137.10 55095.25 88888.00 2009-08-19 04:46:59.375 231 12794.23 137.07 55095.25 88888.00 2009-08-19 04:46:59.500 231 12794.23 137.03 55095.25 88888.00 2009-08-19 04:46:59.625 231 12794.25 137.07 55095.25 88888.00 2009-08-19 04:46:59.750 231 12794.23 137.07 55095.25 88888.00 2009-08-19 04:46:59.875 231 12794.17 136.97 55095.22 88888.00 2009-08-19 04:47:00.000 231 12794.20 136.97 55095.22 88888.00 2009-08-19 04:47:00.125 231 12794.25 137.03 55095.22 88888.00 2009-08-19 04:47:00.250 231 12794.25 137.07 55095.25 88888.00 2009-08-19 04:47:00.375 231 12794.25 137.15 55095.22 88888.00 2009-08-19 04:47:00.500 231 12794.25 137.10 55095.22 88888.00 2009-08-19 04:47:00.625 231 12794.25 137.03 55095.22 88888.00 2009-08-19 04:47:00.750 231 12794.23 136.97 55095.22 88888.00 2009-08-19 04:47:00.875 231 12794.23 136.97 55095.22 88888.00 2009-08-19 04:47:01.000 231 12794.27 137.05 55095.22 88888.00 2009-08-19 04:47:01.125 231 12794.33 137.07 55095.25 88888.00 2009-08-19 04:47:01.250 231 12794.30 137.00 55095.22 88888.00 2009-08-19 04:47:01.375 231 12794.30 136.97 55095.22 88888.00 2009-08-19 04:47:01.500 231 12794.30 137.03 55095.25 88888.00 2009-08-19 04:47:01.625 231 12794.33 137.07 55095.25 88888.00 2009-08-19 04:47:01.750 231 12794.33 137.07 55095.22 88888.00 2009-08-19 04:47:01.875 231 12794.30 137.07 55095.20 88888.00 2009-08-19 04:47:02.000 231 12794.27 137.05 55095.20 88888.00 2009-08-19 04:47:02.125 231 12794.27 137.05 55095.20 88888.00 2009-08-19 04:47:02.250 231 12794.25 137.03 55095.22 88888.00 2009-08-19 04:47:02.375 231 12794.30 137.05 55095.22 88888.00 2009-08-19 04:47:02.500 231 12794.30 136.97 55095.22 88888.00 2009-08-19 04:47:02.625 231 12794.27 136.90 55095.18 88888.00 2009-08-19 04:47:02.750 231 12794.27 136.90 55095.18 88888.00 2009-08-19 04:47:02.875 231 12794.30 136.97 55095.22 88888.00 2009-08-19 04:47:03.000 231 12794.30 137.05 55095.22 88888.00 2009-08-19 04:47:03.125 231 12794.27 137.05 55095.22 88888.00 2009-08-19 04:47:03.250 231 12794.27 136.97 55095.22 88888.00 2009-08-19 04:47:03.375 231 12794.27 136.97 55095.20 88888.00 2009-08-19 04:47:03.500 231 12794.25 136.97 55095.22 88888.00 2009-08-19 04:47:03.625 231 12794.17 137.03 55095.25 88888.00 2009-08-19 04:47:03.750 231 12794.20 137.10 55095.25 88888.00 2009-08-19 04:47:03.875 231 12794.25 137.03 55095.22 88888.00 2009-08-19 04:47:04.000 231 12794.25 136.97 55095.25 88888.00 2009-08-19 04:47:04.125 231 12794.27 137.00 55095.22 88888.00 2009-08-19 04:47:04.250 231 12794.25 137.05 55095.20 88888.00 2009-08-19 04:47:04.375 231 12794.25 137.05 55095.18 88888.00 2009-08-19 04:47:04.500 231 12794.17 137.03 55095.20 88888.00 2009-08-19 04:47:04.625 231 12794.25 137.05 55095.22 88888.00 2009-08-19 04:47:04.750 231 12794.27 137.00 55095.18 88888.00 2009-08-19 04:47:04.875 231 12794.30 136.97 55095.20 88888.00 2009-08-19 04:47:05.000 231 12794.38 137.05 55095.22 88888.00 2009-08-19 04:47:05.125 231 12794.35 137.05 55095.25 88888.00 2009-08-19 04:47:05.250 231 12794.27 136.97 55095.22 88888.00 2009-08-19 04:47:05.375 231 12794.25 136.95 55095.20 88888.00 2009-08-19 04:47:05.500 231 12794.25 137.00 55095.20 88888.00 2009-08-19 04:47:05.625 231 12794.30 136.97 55095.20 88888.00 2009-08-19 04:47:05.750 231 12794.30 137.00 55095.20 88888.00 2009-08-19 04:47:05.875 231 12794.33 137.10 55095.20 88888.00 2009-08-19 04:47:06.000 231 12794.33 137.10 55095.22 88888.00 2009-08-19 04:47:06.125 231 12794.30 137.05 55095.22 88888.00 2009-08-19 04:47:06.250 231 12794.25 137.03 55095.22 88888.00 2009-08-19 04:47:06.375 231 12794.17 136.97 55095.20 88888.00 2009-08-19 04:47:06.500 231 12794.12 136.97 55095.18 88888.00 2009-08-19 04:47:06.625 231 12794.27 136.97 55095.20 88888.00 2009-08-19 04:47:06.750 231 12794.30 136.97 55095.20 88888.00 2009-08-19 04:47:06.875 231 12794.25 137.00 55095.22 88888.00 2009-08-19 04:47:07.000 231 12794.27 137.00 55095.20 88888.00 2009-08-19 04:47:07.125 231 12794.30 137.03 55095.20 88888.00 2009-08-19 04:47:07.250 231 12794.25 137.00 55095.18 88888.00 2009-08-19 04:47:07.375 231 12794.33 137.00 55095.15 88888.00 2009-08-19 04:47:07.500 231 12794.27 136.95 55095.18 88888.00 2009-08-19 04:47:07.625 231 12794.33 137.03 55095.20 88888.00 2009-08-19 04:47:07.750 231 12794.33 137.05 55095.20 88888.00 2009-08-19 04:47:07.875 231 12794.30 137.00 55095.20 88888.00 2009-08-19 04:47:08.000 231 12794.27 137.03 55095.18 88888.00 2009-08-19 04:47:08.125 231 12794.27 136.97 55095.18 88888.00 2009-08-19 04:47:08.250 231 12794.23 136.97 55095.18 88888.00 2009-08-19 04:47:08.375 231 12794.27 137.00 55095.18 88888.00 2009-08-19 04:47:08.500 231 12794.30 137.03 55095.18 88888.00 2009-08-19 04:47:08.625 231 12794.35 137.03 55095.18 88888.00 2009-08-19 04:47:08.750 231 12794.35 137.05 55095.15 88888.00 2009-08-19 04:47:08.875 231 12794.33 137.12 55095.20 88888.00 2009-08-19 04:47:09.000 231 12794.30 137.03 55095.22 88888.00 2009-08-19 04:47:09.125 231 12794.27 136.95 55095.20 88888.00 2009-08-19 04:47:09.250 231 12794.23 136.90 55095.20 88888.00 2009-08-19 04:47:09.375 231 12794.20 136.95 55095.15 88888.00 2009-08-19 04:47:09.500 231 12794.27 136.97 55095.18 88888.00 2009-08-19 04:47:09.625 231 12794.35 137.00 55095.18 88888.00 2009-08-19 04:47:09.750 231 12794.35 136.93 55095.15 88888.00 2009-08-19 04:47:09.875 231 12794.35 136.90 55095.18 88888.00 2009-08-19 04:47:10.000 231 12794.30 136.95 55095.15 88888.00 2009-08-19 04:47:10.125 231 12794.33 137.00 55095.15 88888.00 2009-08-19 04:47:10.250 231 12794.35 137.03 55095.18 88888.00 2009-08-19 04:47:10.375 231 12794.30 137.03 55095.18 88888.00 2009-08-19 04:47:10.500 231 12794.33 137.00 55095.22 88888.00 2009-08-19 04:47:10.625 231 12794.30 136.95 55095.18 88888.00 2009-08-19 04:47:10.750 231 12794.27 136.93 55095.15 88888.00 2009-08-19 04:47:10.875 231 12794.33 137.00 55095.18 88888.00 2009-08-19 04:47:11.000 231 12794.40 137.00 55095.20 88888.00 2009-08-19 04:47:11.125 231 12794.38 136.97 55095.20 88888.00 2009-08-19 04:47:11.250 231 12794.27 136.97 55095.18 88888.00 2009-08-19 04:47:11.375 231 12794.30 137.00 55095.18 88888.00 2009-08-19 04:47:11.500 231 12794.33 136.95 55095.20 88888.00 2009-08-19 04:47:11.625 231 12794.30 136.88 55095.18 88888.00 2009-08-19 04:47:11.750 231 12794.33 136.90 55095.18 88888.00 2009-08-19 04:47:11.875 231 12794.33 136.93 55095.18 88888.00 2009-08-19 04:47:12.000 231 12794.25 136.88 55095.18 88888.00 2009-08-19 04:47:12.125 231 12794.27 136.88 55095.15 88888.00 2009-08-19 04:47:12.250 231 12794.35 136.93 55095.15 88888.00 2009-08-19 04:47:12.375 231 12794.48 136.93 55095.15 88888.00 2009-08-19 04:47:12.500 231 12794.42 136.90 55095.18 88888.00 2009-08-19 04:47:12.625 231 12794.33 136.90 55095.15 88888.00 2009-08-19 04:47:12.750 231 12794.38 136.95 55095.18 88888.00 2009-08-19 04:47:12.875 231 12794.45 136.93 55095.18 88888.00 2009-08-19 04:47:13.000 231 12794.45 136.93 55095.18 88888.00 2009-08-19 04:47:13.125 231 12794.45 137.00 55095.18 88888.00 2009-08-19 04:47:13.250 231 12794.42 137.00 55095.20 88888.00 2009-08-19 04:47:13.375 231 12794.40 136.97 55095.18 88888.00 2009-08-19 04:47:13.500 231 12794.33 136.93 55095.15 88888.00 2009-08-19 04:47:13.625 231 12794.33 136.93 55095.15 88888.00 2009-08-19 04:47:13.750 231 12794.35 136.93 55095.18 88888.00 2009-08-19 04:47:13.875 231 12794.40 136.97 55095.18 88888.00 2009-08-19 04:47:14.000 231 12794.35 136.95 55095.12 88888.00 2009-08-19 04:47:14.125 231 12794.33 136.97 55095.15 88888.00 2009-08-19 04:47:14.250 231 12794.27 136.97 55095.18 88888.00 2009-08-19 04:47:14.375 231 12794.25 136.97 55095.15 88888.00 2009-08-19 04:47:14.500 231 12794.27 136.95 55095.15 88888.00 2009-08-19 04:47:14.625 231 12794.30 136.93 55095.15 88888.00 2009-08-19 04:47:14.750 231 12794.27 136.90 55095.18 88888.00 2009-08-19 04:47:14.875 231 12794.27 136.90 55095.18 88888.00 2009-08-19 04:47:15.000 231 12794.30 136.93 55095.15 88888.00 2009-08-19 04:47:15.125 231 12794.27 136.93 55095.15 88888.00 2009-08-19 04:47:15.250 231 12794.30 136.88 55095.15 88888.00 2009-08-19 04:47:15.375 231 12794.35 136.95 55095.15 88888.00 2009-08-19 04:47:15.500 231 12794.33 136.95 55095.15 88888.00 2009-08-19 04:47:15.625 231 12794.33 136.88 55095.12 88888.00 2009-08-19 04:47:15.750 231 12794.38 136.93 55095.15 88888.00 2009-08-19 04:47:15.875 231 12794.35 136.93 55095.18 88888.00 2009-08-19 04:47:16.000 231 12794.33 136.90 55095.12 88888.00 2009-08-19 04:47:16.125 231 12794.30 136.93 55095.18 88888.00 2009-08-19 04:47:16.250 231 12794.40 136.97 55095.18 88888.00 2009-08-19 04:47:16.375 231 12794.38 136.90 55095.15 88888.00 2009-08-19 04:47:16.500 231 12794.30 136.88 55095.15 88888.00 2009-08-19 04:47:16.625 231 12794.33 136.88 55095.12 88888.00 2009-08-19 04:47:16.750 231 12794.40 136.93 55095.12 88888.00 2009-08-19 04:47:16.875 231 12794.38 136.90 55095.12 88888.00 2009-08-19 04:47:17.000 231 12794.38 136.90 55095.10 88888.00 2009-08-19 04:47:17.125 231 12794.40 136.95 55095.12 88888.00 2009-08-19 04:47:17.250 231 12794.35 136.93 55095.10 88888.00 2009-08-19 04:47:17.375 231 12794.30 136.93 55095.10 88888.00 2009-08-19 04:47:17.500 231 12794.35 136.95 55095.15 88888.00 2009-08-19 04:47:17.625 231 12794.40 136.90 55095.12 88888.00 2009-08-19 04:47:17.750 231 12794.40 136.88 55095.12 88888.00 2009-08-19 04:47:17.875 231 12794.33 136.82 55095.10 88888.00 2009-08-19 04:47:18.000 231 12794.27 136.85 55095.10 88888.00 2009-08-19 04:47:18.125 231 12794.35 136.93 55095.15 88888.00 2009-08-19 04:47:18.250 231 12794.30 136.95 55095.15 88888.00 2009-08-19 04:47:18.375 231 12794.35 136.97 55095.18 88888.00 2009-08-19 04:47:18.500 231 12794.42 136.95 55095.18 88888.00 2009-08-19 04:47:18.625 231 12794.42 136.95 55095.15 88888.00 2009-08-19 04:47:18.750 231 12794.38 136.95 55095.15 88888.00 2009-08-19 04:47:18.875 231 12794.30 136.93 55095.15 88888.00 2009-08-19 04:47:19.000 231 12794.27 136.95 55095.18 88888.00 2009-08-19 04:47:19.125 231 12794.25 136.97 55095.15 88888.00 2009-08-19 04:47:19.250 231 12794.25 136.95 55095.15 88888.00 2009-08-19 04:47:19.375 231 12794.30 136.97 55095.15 88888.00 2009-08-19 04:47:19.500 231 12794.30 136.93 55095.15 88888.00 2009-08-19 04:47:19.625 231 12794.20 136.88 55095.12 88888.00 2009-08-19 04:47:19.750 231 12794.20 136.85 55095.12 88888.00 2009-08-19 04:47:19.875 231 12794.23 136.82 55095.12 88888.00 2009-08-19 04:47:20.000 231 12794.23 136.88 55095.12 88888.00 2009-08-19 04:47:20.125 231 12794.23 136.82 55095.15 88888.00 2009-08-19 04:47:20.250 231 12794.27 136.82 55095.12 88888.00 2009-08-19 04:47:20.375 231 12794.27 136.88 55095.07 88888.00 2009-08-19 04:47:20.500 231 12794.25 136.88 55095.10 88888.00 2009-08-19 04:47:20.625 231 12794.33 136.93 55095.15 88888.00 2009-08-19 04:47:20.750 231 12794.35 136.97 55095.15 88888.00 2009-08-19 04:47:20.875 231 12794.33 136.95 55095.12 88888.00 2009-08-19 04:47:21.000 231 12794.33 136.90 55095.12 88888.00 2009-08-19 04:47:21.125 231 12794.38 136.93 55095.12 88888.00 2009-08-19 04:47:21.250 231 12794.33 137.03 55095.15 88888.00 2009-08-19 04:47:21.375 231 12794.27 137.00 55095.12 88888.00 2009-08-19 04:47:21.500 231 12794.27 136.95 55095.12 88888.00 2009-08-19 04:47:21.625 231 12794.30 136.95 55095.15 88888.00 2009-08-19 04:47:21.750 231 12794.27 137.00 55095.15 88888.00 2009-08-19 04:47:21.875 231 12794.27 137.00 55095.15 88888.00 2009-08-19 04:47:22.000 231 12794.30 137.03 55095.12 88888.00 2009-08-19 04:47:22.125 231 12794.33 137.00 55095.15 88888.00 2009-08-19 04:47:22.250 231 12794.23 136.93 55095.12 88888.00 2009-08-19 04:47:22.375 231 12794.25 136.95 55095.12 88888.00 2009-08-19 04:47:22.500 231 12794.35 136.97 55095.12 88888.00 2009-08-19 04:47:22.625 231 12794.33 136.95 55095.12 88888.00 2009-08-19 04:47:22.750 231 12794.35 137.03 55095.15 88888.00 2009-08-19 04:47:22.875 231 12794.27 137.00 55095.15 88888.00 2009-08-19 04:47:23.000 231 12794.30 137.00 55095.15 88888.00 2009-08-19 04:47:23.125 231 12794.33 137.00 55095.15 88888.00 2009-08-19 04:47:23.250 231 12794.30 137.00 55095.12 88888.00 2009-08-19 04:47:23.375 231 12794.30 136.95 55095.12 88888.00 2009-08-19 04:47:23.500 231 12794.33 136.97 55095.10 88888.00 2009-08-19 04:47:23.625 231 12794.33 137.03 55095.10 88888.00 2009-08-19 04:47:23.750 231 12794.30 137.00 55095.07 88888.00 2009-08-19 04:47:23.875 231 12794.27 136.95 55095.10 88888.00 2009-08-19 04:47:24.000 231 12794.27 136.97 55095.07 88888.00 2009-08-19 04:47:24.125 231 12794.30 137.05 55095.10 88888.00 2009-08-19 04:47:24.250 231 12794.27 137.05 55095.12 88888.00 2009-08-19 04:47:24.375 231 12794.27 137.07 55095.12 88888.00 2009-08-19 04:47:24.500 231 12794.27 137.07 55095.15 88888.00 2009-08-19 04:47:24.625 231 12794.35 137.07 55095.15 88888.00 2009-08-19 04:47:24.750 231 12794.30 137.05 55095.15 88888.00 2009-08-19 04:47:24.875 231 12794.25 137.00 55095.12 88888.00 2009-08-19 04:47:25.000 231 12794.20 136.95 55095.10 88888.00 2009-08-19 04:47:25.125 231 12794.17 136.93 55095.07 88888.00 2009-08-19 04:47:25.250 231 12794.33 137.00 55095.10 88888.00 2009-08-19 04:47:25.375 231 12794.42 137.00 55095.15 88888.00 2009-08-19 04:47:25.500 231 12794.45 137.07 55095.12 88888.00 2009-08-19 04:47:25.625 231 12794.42 137.10 55095.12 88888.00 2009-08-19 04:47:25.750 231 12794.40 137.07 55095.10 88888.00 2009-08-19 04:47:25.875 231 12794.30 137.00 55095.07 88888.00 2009-08-19 04:47:26.000 231 12794.27 136.90 55095.05 88888.00 2009-08-19 04:47:26.125 231 12794.30 136.97 55095.07 88888.00 2009-08-19 04:47:26.250 231 12794.35 136.97 55095.07 88888.00 2009-08-19 04:47:26.375 231 12794.42 137.07 55095.10 88888.00 2009-08-19 04:47:26.500 231 12794.42 137.05 55095.10 88888.00 2009-08-19 04:47:26.625 231 12794.33 137.03 55095.07 88888.00 2009-08-19 04:47:26.750 231 12794.30 137.07 55095.07 88888.00 2009-08-19 04:47:26.875 231 12794.35 137.07 55095.10 88888.00 2009-08-19 04:47:27.000 231 12794.33 137.05 55095.07 88888.00 2009-08-19 04:47:27.125 231 12794.30 137.07 55095.05 88888.00 2009-08-19 04:47:27.250 231 12794.33 137.05 55095.05 88888.00 2009-08-19 04:47:27.375 231 12794.40 137.07 55095.07 88888.00 2009-08-19 04:47:27.500 231 12794.33 136.97 55095.03 88888.00 2009-08-19 04:47:27.625 231 12794.23 136.97 55095.03 88888.00 2009-08-19 04:47:27.750 231 12794.20 136.97 55095.05 88888.00 2009-08-19 04:47:27.875 231 12794.23 137.07 55095.07 88888.00 2009-08-19 04:47:28.000 231 12794.23 137.00 55095.07 88888.00 2009-08-19 04:47:28.125 231 12794.17 137.03 55095.07 88888.00 2009-08-19 04:47:28.250 231 12794.12 137.10 55095.07 88888.00 2009-08-19 04:47:28.375 231 12794.15 137.12 55095.07 88888.00 2009-08-19 04:47:28.500 231 12794.12 137.10 55095.07 88888.00 2009-08-19 04:47:28.625 231 12794.08 137.07 55095.07 88888.00 2009-08-19 04:47:28.750 231 12794.10 137.05 55095.05 88888.00 2009-08-19 04:47:28.875 231 12794.17 137.12 55095.10 88888.00 2009-08-19 04:47:29.000 231 12794.23 137.18 55095.07 88888.00 2009-08-19 04:47:29.125 231 12794.20 137.10 55095.05 88888.00 2009-08-19 04:47:29.250 231 12794.17 137.03 55095.05 88888.00 2009-08-19 04:47:29.375 231 12794.20 137.07 55095.05 88888.00 2009-08-19 04:47:29.500 231 12794.25 137.10 55095.05 88888.00 2009-08-19 04:47:29.625 231 12794.20 137.05 55095.03 88888.00 2009-08-19 04:47:29.750 231 12794.20 137.05 55095.03 88888.00 2009-08-19 04:47:29.875 231 12794.23 137.07 55095.05 88888.00 2009-08-19 04:47:30.000 231 12794.27 137.07 55095.03 88888.00 2009-08-19 04:47:30.125 231 12794.27 137.05 55095.05 88888.00 2009-08-19 04:47:30.250 231 12794.23 137.05 55095.07 88888.00 2009-08-19 04:47:30.375 231 12794.30 137.10 55095.07 88888.00 2009-08-19 04:47:30.500 231 12794.33 137.10 55095.10 88888.00 2009-08-19 04:47:30.625 231 12794.27 137.10 55095.07 88888.00 2009-08-19 04:47:30.750 231 12794.23 137.07 55095.05 88888.00 2009-08-19 04:47:30.875 231 12794.20 137.05 55095.05 88888.00 2009-08-19 04:47:31.000 231 12794.30 137.07 55095.05 88888.00 2009-08-19 04:47:31.125 231 12794.33 137.10 55095.03 88888.00 2009-08-19 04:47:31.250 231 12794.30 137.10 55095.05 88888.00 2009-08-19 04:47:31.375 231 12794.27 137.05 55095.05 88888.00 2009-08-19 04:47:31.500 231 12794.30 137.03 55095.05 88888.00 2009-08-19 04:47:31.625 231 12794.33 137.03 55095.07 88888.00 2009-08-19 04:47:31.750 231 12794.33 137.07 55095.10 88888.00 2009-08-19 04:47:31.875 231 12794.20 137.07 55095.07 88888.00 2009-08-19 04:47:32.000 231 12794.15 137.10 55095.07 88888.00 2009-08-19 04:47:32.125 231 12794.17 137.15 55095.07 88888.00 2009-08-19 04:47:32.250 231 12794.15 137.10 55095.03 88888.00 2009-08-19 04:47:32.375 231 12794.17 137.10 55095.10 88888.00 2009-08-19 04:47:32.500 231 12794.15 137.10 55095.07 88888.00 2009-08-19 04:47:32.625 231 12794.15 137.05 55095.05 88888.00 2009-08-19 04:47:32.750 231 12794.15 137.05 55095.05 88888.00 2009-08-19 04:47:32.875 231 12794.17 137.05 55095.05 88888.00 2009-08-19 04:47:33.000 231 12794.23 137.12 55095.07 88888.00 2009-08-19 04:47:33.125 231 12794.20 137.12 55095.05 88888.00 2009-08-19 04:47:33.250 231 12794.20 137.15 55095.07 88888.00 2009-08-19 04:47:33.375 231 12794.27 137.12 55095.10 88888.00 2009-08-19 04:47:33.500 231 12794.23 137.07 55095.07 88888.00 2009-08-19 04:47:33.625 231 12794.20 137.03 55095.05 88888.00 2009-08-19 04:47:33.750 231 12794.23 137.10 55095.07 88888.00 2009-08-19 04:47:33.875 231 12794.23 137.12 55095.10 88888.00 2009-08-19 04:47:34.000 231 12794.20 137.15 55095.10 88888.00 2009-08-19 04:47:34.125 231 12794.20 137.18 55095.10 88888.00 2009-08-19 04:47:34.250 231 12794.15 137.18 55095.10 88888.00 2009-08-19 04:47:34.375 231 12794.15 137.12 55095.07 88888.00 2009-08-19 04:47:34.500 231 12794.15 137.03 55095.05 88888.00 2009-08-19 04:47:34.625 231 12794.20 137.10 55095.07 88888.00 2009-08-19 04:47:34.750 231 12794.23 137.18 55095.10 88888.00 2009-08-19 04:47:34.875 231 12794.23 137.20 55095.12 88888.00 2009-08-19 04:47:35.000 231 12794.25 137.12 55095.10 88888.00 2009-08-19 04:47:35.125 231 12794.27 137.15 55095.12 88888.00 2009-08-19 04:47:35.250 231 12794.30 137.18 55095.18 88888.00 2009-08-19 04:47:35.375 231 12794.25 137.15 55095.15 88888.00 2009-08-19 04:47:35.500 231 12794.15 137.07 55095.10 88888.00 2009-08-19 04:47:35.625 231 12794.10 137.10 55095.07 88888.00 2009-08-19 04:47:35.750 231 12794.17 137.12 55095.10 88888.00 2009-08-19 04:47:35.875 231 12794.20 137.07 55095.07 88888.00 2009-08-19 04:47:36.000 231 12794.15 137.07 55095.10 88888.00 2009-08-19 04:47:36.125 231 12794.12 137.12 55095.10 88888.00 2009-08-19 04:47:36.250 231 12794.20 137.10 55095.10 88888.00 2009-08-19 04:47:36.375 231 12794.23 137.10 55095.05 88888.00 2009-08-19 04:47:36.500 231 12794.23 137.05 55095.07 88888.00 2009-08-19 04:47:36.625 231 12794.27 137.05 55095.07 88888.00 2009-08-19 04:47:36.750 231 12794.23 137.10 55095.10 88888.00 2009-08-19 04:47:36.875 231 12794.17 137.18 55095.10 88888.00 2009-08-19 04:47:37.000 231 12794.10 137.10 55095.05 88888.00 2009-08-19 04:47:37.125 231 12794.10 137.10 55095.05 88888.00 2009-08-19 04:47:37.250 231 12794.10 137.03 55095.07 88888.00 2009-08-19 04:47:37.375 231 12794.15 137.07 55095.05 88888.00 2009-08-19 04:47:37.500 231 12794.20 137.15 55095.10 88888.00 2009-08-19 04:47:37.625 231 12794.17 137.18 55095.10 88888.00 2009-08-19 04:47:37.750 231 12794.17 137.15 55095.10 88888.00 2009-08-19 04:47:37.875 231 12794.12 137.12 55095.10 88888.00 2009-08-19 04:47:38.000 231 12794.17 137.18 55095.10 88888.00 2009-08-19 04:47:38.125 231 12794.25 137.22 55095.12 88888.00 2009-08-19 04:47:38.250 231 12794.23 137.15 55095.10 88888.00 2009-08-19 04:47:38.375 231 12794.20 137.12 55095.10 88888.00 2009-08-19 04:47:38.500 231 12794.17 137.07 55095.10 88888.00 2009-08-19 04:47:38.625 231 12794.10 137.07 55095.10 88888.00 2009-08-19 04:47:38.750 231 12794.02 137.07 55095.07 88888.00 2009-08-19 04:47:38.875 231 12794.10 137.15 55095.07 88888.00 2009-08-19 04:47:39.000 231 12794.15 137.10 55095.10 88888.00 2009-08-19 04:47:39.125 231 12794.12 137.10 55095.10 88888.00 2009-08-19 04:47:39.250 231 12794.10 137.12 55095.07 88888.00 2009-08-19 04:47:39.375 231 12794.08 137.12 55095.07 88888.00 2009-08-19 04:47:39.500 231 12794.08 137.10 55095.07 88888.00 2009-08-19 04:47:39.625 231 12794.05 137.05 55095.07 88888.00 2009-08-19 04:47:39.750 231 12794.08 137.10 55095.07 88888.00 2009-08-19 04:47:39.875 231 12794.12 137.15 55095.10 88888.00 2009-08-19 04:47:40.000 231 12794.10 137.07 55095.10 88888.00 2009-08-19 04:47:40.125 231 12794.10 137.12 55095.15 88888.00 2009-08-19 04:47:40.250 231 12794.08 137.15 55095.15 88888.00 2009-08-19 04:47:40.375 231 12794.05 137.10 55095.12 88888.00 2009-08-19 04:47:40.500 231 12794.02 137.12 55095.10 88888.00 2009-08-19 04:47:40.625 231 12794.00 137.07 55095.10 88888.00 2009-08-19 04:47:40.750 231 12794.02 137.05 55095.07 88888.00 2009-08-19 04:47:40.875 231 12794.02 137.10 55095.10 88888.00 2009-08-19 04:47:41.000 231 12794.02 137.10 55095.07 88888.00 2009-08-19 04:47:41.125 231 12793.95 137.05 55095.07 88888.00 2009-08-19 04:47:41.250 231 12793.88 137.03 55095.10 88888.00 2009-08-19 04:47:41.375 231 12793.95 137.05 55095.10 88888.00 2009-08-19 04:47:41.500 231 12794.00 137.07 55095.12 88888.00 2009-08-19 04:47:41.625 231 12794.00 137.05 55095.10 88888.00 2009-08-19 04:47:41.750 231 12794.00 137.05 55095.10 88888.00 2009-08-19 04:47:41.875 231 12793.98 137.03 55095.07 88888.00 2009-08-19 04:47:42.000 231 12793.95 137.00 55095.05 88888.00 2009-08-19 04:47:42.125 231 12794.05 137.07 55095.12 88888.00 2009-08-19 04:47:42.250 231 12794.08 137.10 55095.10 88888.00 2009-08-19 04:47:42.375 231 12794.02 137.07 55095.12 88888.00 2009-08-19 04:47:42.500 231 12794.05 137.05 55095.12 88888.00 2009-08-19 04:47:42.625 231 12794.08 137.07 55095.07 88888.00 2009-08-19 04:47:42.750 231 12794.08 137.12 55095.10 88888.00 2009-08-19 04:47:42.875 231 12794.08 137.10 55095.12 88888.00 2009-08-19 04:47:43.000 231 12794.02 137.00 55095.05 88888.00 2009-08-19 04:47:43.125 231 12793.92 137.00 55095.05 88888.00 2009-08-19 04:47:43.250 231 12794.08 137.07 55095.10 88888.00 2009-08-19 04:47:43.375 231 12794.12 137.03 55095.12 88888.00 2009-08-19 04:47:43.500 231 12793.98 137.00 55095.10 88888.00 2009-08-19 04:47:43.625 231 12793.95 137.05 55095.10 88888.00 2009-08-19 04:47:43.750 231 12793.95 137.03 55095.10 88888.00 2009-08-19 04:47:43.875 231 12794.02 137.05 55095.12 88888.00 2009-08-19 04:47:44.000 231 12794.05 136.97 55095.10 88888.00 2009-08-19 04:47:44.125 231 12794.00 137.03 55095.12 88888.00 2009-08-19 04:47:44.250 231 12794.00 137.03 55095.12 88888.00 2009-08-19 04:47:44.375 231 12793.95 137.03 55095.12 88888.00 2009-08-19 04:47:44.500 231 12793.98 137.03 55095.12 88888.00 2009-08-19 04:47:44.625 231 12793.98 137.07 55095.12 88888.00 2009-08-19 04:47:44.750 231 12793.90 137.03 55095.12 88888.00 2009-08-19 04:47:44.875 231 12794.00 137.07 55095.15 88888.00 2009-08-19 04:47:45.000 231 12794.10 137.07 55095.15 88888.00 2009-08-19 04:47:45.125 231 12794.02 137.07 55095.12 88888.00 2009-08-19 04:47:45.250 231 12794.05 137.05 55095.18 88888.00 2009-08-19 04:47:45.375 231 12794.08 137.12 55095.15 88888.00 2009-08-19 04:47:45.500 231 12793.98 137.05 55095.12 88888.00 2009-08-19 04:47:45.625 231 12793.85 137.05 55095.15 88888.00 2009-08-19 04:47:45.750 231 12793.90 137.05 55095.18 88888.00 2009-08-19 04:47:45.875 231 12793.85 137.05 55095.12 88888.00 2009-08-19 04:47:46.000 231 12793.88 137.07 55095.10 88888.00 2009-08-19 04:47:46.125 231 12793.98 137.07 55095.10 88888.00 2009-08-19 04:47:46.250 231 12793.98 137.12 55095.12 88888.00 2009-08-19 04:47:46.375 231 12793.92 137.15 55095.10 88888.00 2009-08-19 04:47:46.500 231 12793.95 137.15 55095.15 88888.00 2009-08-19 04:47:46.625 231 12793.95 137.18 55095.15 88888.00 2009-08-19 04:47:46.750 231 12793.98 137.15 55095.15 88888.00 2009-08-19 04:47:46.875 231 12793.83 137.03 55095.10 88888.00 2009-08-19 04:47:47.000 231 12793.83 137.00 55095.07 88888.00 2009-08-19 04:47:47.125 231 12793.98 137.07 55095.12 88888.00 2009-08-19 04:47:47.250 231 12793.92 137.15 55095.12 88888.00 2009-08-19 04:47:47.375 231 12793.77 137.12 55095.10 88888.00 2009-08-19 04:47:47.500 231 12793.80 137.07 55095.12 88888.00 2009-08-19 04:47:47.625 231 12793.88 137.05 55095.12 88888.00 2009-08-19 04:47:47.750 231 12793.83 137.07 55095.12 88888.00 2009-08-19 04:47:47.875 231 12793.88 137.05 55095.12 88888.00 2009-08-19 04:47:48.000 231 12793.90 137.05 55095.10 88888.00 2009-08-19 04:47:48.125 231 12793.95 137.10 55095.12 88888.00 2009-08-19 04:47:48.250 231 12794.00 137.12 55095.12 88888.00 2009-08-19 04:47:48.375 231 12793.95 137.05 55095.10 88888.00 2009-08-19 04:47:48.500 231 12793.92 137.03 55095.12 88888.00 2009-08-19 04:47:48.625 231 12793.95 137.03 55095.12 88888.00 2009-08-19 04:47:48.750 231 12793.98 137.07 55095.12 88888.00 2009-08-19 04:47:48.875 231 12793.95 137.10 55095.12 88888.00 2009-08-19 04:47:49.000 231 12793.90 137.10 55095.12 88888.00 2009-08-19 04:47:49.125 231 12793.95 137.12 55095.15 88888.00 2009-08-19 04:47:49.250 231 12793.98 137.07 55095.10 88888.00 2009-08-19 04:47:49.375 231 12793.85 137.03 55095.10 88888.00 2009-08-19 04:47:49.500 231 12793.77 137.03 55095.10 88888.00 2009-08-19 04:47:49.625 231 12793.85 137.07 55095.12 88888.00 2009-08-19 04:47:49.750 231 12793.95 137.10 55095.12 88888.00 2009-08-19 04:47:49.875 231 12793.95 137.03 55095.10 88888.00 2009-08-19 04:47:50.000 231 12793.90 137.00 55095.10 88888.00 2009-08-19 04:47:50.125 231 12793.98 137.03 55095.12 88888.00 2009-08-19 04:47:50.250 231 12794.05 137.07 55095.18 88888.00 2009-08-19 04:47:50.375 231 12794.02 137.05 55095.15 88888.00 2009-08-19 04:47:50.500 231 12793.95 137.05 55095.12 88888.00 2009-08-19 04:47:50.625 231 12794.00 137.10 55095.12 88888.00 2009-08-19 04:47:50.750 231 12793.98 137.07 55095.15 88888.00 2009-08-19 04:47:50.875 231 12793.95 137.07 55095.12 88888.00 2009-08-19 04:47:51.000 231 12794.00 137.07 55095.12 88888.00 2009-08-19 04:47:51.125 231 12793.95 137.07 55095.12 88888.00 2009-08-19 04:47:51.250 231 12793.85 137.00 55095.12 88888.00 2009-08-19 04:47:51.375 231 12793.90 137.00 55095.12 88888.00 2009-08-19 04:47:51.500 231 12793.90 137.07 55095.18 88888.00 2009-08-19 04:47:51.625 231 12793.88 137.12 55095.15 88888.00 2009-08-19 04:47:51.750 231 12793.90 137.03 55095.12 88888.00 2009-08-19 04:47:51.875 231 12793.83 136.95 55095.12 88888.00 2009-08-19 04:47:52.000 231 12793.80 136.93 55095.07 88888.00 2009-08-19 04:47:52.125 231 12793.80 137.03 55095.12 88888.00 2009-08-19 04:47:52.250 231 12793.75 137.05 55095.18 88888.00 2009-08-19 04:47:52.375 231 12793.75 137.07 55095.18 88888.00 2009-08-19 04:47:52.500 231 12793.85 137.10 55095.15 88888.00 2009-08-19 04:47:52.625 231 12793.88 136.97 55095.12 88888.00 2009-08-19 04:47:52.750 231 12793.88 136.95 55095.12 88888.00 2009-08-19 04:47:52.875 231 12793.85 137.03 55095.15 88888.00 2009-08-19 04:47:53.000 231 12793.85 137.05 55095.18 88888.00 2009-08-19 04:47:53.125 231 12793.88 137.05 55095.15 88888.00 2009-08-19 04:47:53.250 231 12793.90 137.10 55095.18 88888.00 2009-08-19 04:47:53.375 231 12793.95 137.05 55095.15 88888.00 2009-08-19 04:47:53.500 231 12793.90 137.00 55095.15 88888.00 2009-08-19 04:47:53.625 231 12793.88 136.97 55095.12 88888.00 2009-08-19 04:47:53.750 231 12793.85 136.97 55095.15 88888.00 2009-08-19 04:47:53.875 231 12793.80 136.97 55095.12 88888.00 2009-08-19 04:47:54.000 231 12793.85 137.00 55095.12 88888.00 2009-08-19 04:47:54.125 231 12793.90 137.07 55095.12 88888.00 2009-08-19 04:47:54.250 231 12793.85 137.03 55095.12 88888.00 2009-08-19 04:47:54.375 231 12793.80 137.00 55095.15 88888.00 2009-08-19 04:47:54.500 231 12793.75 136.97 55095.12 88888.00 2009-08-19 04:47:54.625 231 12793.83 137.00 55095.12 88888.00 2009-08-19 04:47:54.750 231 12793.92 137.00 55095.15 88888.00 2009-08-19 04:47:54.875 231 12793.92 136.95 55095.18 88888.00 2009-08-19 04:47:55.000 231 12793.88 136.93 55095.15 88888.00 2009-08-19 04:47:55.125 231 12793.85 136.97 55095.12 88888.00 2009-08-19 04:47:55.250 231 12793.83 137.05 55095.15 88888.00 2009-08-19 04:47:55.375 231 12793.90 137.05 55095.15 88888.00 2009-08-19 04:47:55.500 231 12793.92 137.00 55095.15 88888.00 2009-08-19 04:47:55.625 231 12793.88 136.95 55095.15 88888.00 2009-08-19 04:47:55.750 231 12793.92 137.05 55095.15 88888.00 2009-08-19 04:47:55.875 231 12793.98 137.05 55095.15 88888.00 2009-08-19 04:47:56.000 231 12793.95 137.00 55095.15 88888.00 2009-08-19 04:47:56.125 231 12793.85 137.00 55095.15 88888.00 2009-08-19 04:47:56.250 231 12793.88 136.97 55095.18 88888.00 2009-08-19 04:47:56.375 231 12793.92 137.00 55095.15 88888.00 2009-08-19 04:47:56.500 231 12793.88 136.93 55095.15 88888.00 2009-08-19 04:47:56.625 231 12793.85 136.93 55095.15 88888.00 2009-08-19 04:47:56.750 231 12793.83 136.97 55095.18 88888.00 2009-08-19 04:47:56.875 231 12793.80 137.07 55095.20 88888.00 2009-08-19 04:47:57.000 231 12793.80 137.03 55095.15 88888.00 2009-08-19 04:47:57.125 231 12793.83 137.00 55095.15 88888.00 2009-08-19 04:47:57.250 231 12793.77 137.03 55095.15 88888.00 2009-08-19 04:47:57.375 231 12793.77 137.05 55095.15 88888.00 2009-08-19 04:47:57.500 231 12793.73 136.93 55095.15 88888.00 2009-08-19 04:47:57.625 231 12793.77 136.90 55095.12 88888.00 2009-08-19 04:47:57.750 231 12793.83 136.93 55095.12 88888.00 2009-08-19 04:47:57.875 231 12793.83 136.97 55095.15 88888.00 2009-08-19 04:47:58.000 231 12793.80 136.97 55095.15 88888.00 2009-08-19 04:47:58.125 231 12793.75 136.95 55095.15 88888.00 2009-08-19 04:47:58.250 231 12793.73 136.95 55095.15 88888.00 2009-08-19 04:47:58.375 231 12793.77 136.95 55095.12 88888.00 2009-08-19 04:47:58.500 231 12793.83 137.00 55095.15 88888.00 2009-08-19 04:47:58.625 231 12793.77 137.00 55095.15 88888.00 2009-08-19 04:47:58.750 231 12793.73 137.00 55095.18 88888.00 2009-08-19 04:47:58.875 231 12793.77 136.97 55095.15 88888.00 2009-08-19 04:47:59.000 231 12793.80 136.95 55095.15 88888.00 2009-08-19 04:47:59.125 231 12793.73 136.97 55095.15 88888.00 2009-08-19 04:47:59.250 231 12793.67 136.95 55095.15 88888.00 2009-08-19 04:47:59.375 231 12793.77 136.97 55095.15 88888.00 2009-08-19 04:47:59.500 231 12793.80 136.93 55095.12 88888.00 2009-08-19 04:47:59.625 231 12793.75 136.90 55095.12 88888.00 2009-08-19 04:47:59.750 231 12793.80 136.93 55095.12 88888.00 2009-08-19 04:47:59.875 231 12793.90 136.97 55095.15 88888.00 2009-08-19 04:48:00.000 231 12793.83 136.93 55095.12 88888.00 2009-08-19 04:48:00.125 231 12793.80 137.03 55095.15 88888.00 2009-08-19 04:48:00.250 231 12793.75 136.95 55095.12 88888.00 2009-08-19 04:48:00.375 231 12793.73 136.85 55095.12 88888.00 2009-08-19 04:48:00.500 231 12793.75 136.88 55095.12 88888.00 2009-08-19 04:48:00.625 231 12793.75 136.90 55095.15 88888.00 2009-08-19 04:48:00.750 231 12793.77 136.95 55095.15 88888.00 2009-08-19 04:48:00.875 231 12793.80 136.97 55095.15 88888.00 2009-08-19 04:48:01.000 231 12793.83 136.97 55095.18 88888.00 2009-08-19 04:48:01.125 231 12793.80 137.00 55095.18 88888.00 2009-08-19 04:48:01.250 231 12793.77 136.97 55095.15 88888.00 2009-08-19 04:48:01.375 231 12793.83 136.97 55095.18 88888.00 2009-08-19 04:48:01.500 231 12793.80 136.97 55095.12 88888.00 2009-08-19 04:48:01.625 231 12793.75 136.95 55095.12 88888.00 2009-08-19 04:48:01.750 231 12793.75 136.95 55095.12 88888.00 2009-08-19 04:48:01.875 231 12793.80 137.00 55095.18 88888.00 2009-08-19 04:48:02.000 231 12793.77 137.00 55095.18 88888.00 2009-08-19 04:48:02.125 231 12793.73 136.97 55095.18 88888.00 2009-08-19 04:48:02.250 231 12793.70 136.97 55095.15 88888.00 2009-08-19 04:48:02.375 231 12793.67 136.93 55095.12 88888.00 2009-08-19 04:48:02.500 231 12793.65 136.93 55095.18 88888.00 2009-08-19 04:48:02.625 231 12793.70 136.93 55095.18 88888.00 2009-08-19 04:48:02.750 231 12793.70 136.93 55095.18 88888.00 2009-08-19 04:48:02.875 231 12793.70 136.88 55095.12 88888.00 2009-08-19 04:48:03.000 231 12793.73 136.90 55095.15 88888.00 2009-08-19 04:48:03.125 231 12793.73 136.90 55095.15 88888.00 2009-08-19 04:48:03.250 231 12793.67 136.85 55095.18 88888.00 2009-08-19 04:48:03.375 231 12793.80 136.88 55095.18 88888.00 2009-08-19 04:48:03.500 231 12793.85 136.88 55095.18 88888.00 2009-08-19 04:48:03.625 231 12793.73 136.85 55095.18 88888.00 2009-08-19 04:48:03.750 231 12793.73 136.90 55095.18 88888.00 2009-08-19 04:48:03.875 231 12793.88 136.95 55095.20 88888.00 2009-08-19 04:48:04.000 231 12793.88 136.90 55095.15 88888.00 2009-08-19 04:48:04.125 231 12793.90 136.90 55095.15 88888.00 2009-08-19 04:48:04.250 231 12793.90 136.93 55095.15 88888.00 2009-08-19 04:48:04.375 231 12793.88 136.95 55095.18 88888.00 2009-08-19 04:48:04.500 231 12793.83 136.88 55095.15 88888.00 2009-08-19 04:48:04.625 231 12793.88 136.85 55095.15 88888.00 2009-08-19 04:48:04.750 231 12793.85 136.85 55095.15 88888.00 2009-08-19 04:48:04.875 231 12793.90 136.93 55095.18 88888.00 2009-08-19 04:48:05.000 231 12794.00 136.97 55095.18 88888.00 2009-08-19 04:48:05.125 231 12793.98 136.95 55095.22 88888.00 2009-08-19 04:48:05.250 231 12793.92 136.88 55095.20 88888.00 2009-08-19 04:48:05.375 231 12793.95 136.93 55095.22 88888.00 2009-08-19 04:48:05.500 231 12793.95 136.90 55095.18 88888.00 2009-08-19 04:48:05.625 231 12793.95 136.90 55095.20 88888.00 2009-08-19 04:48:05.750 231 12794.00 136.93 55095.18 88888.00 2009-08-19 04:48:05.875 231 12793.95 136.88 55095.18 88888.00 2009-08-19 04:48:06.000 231 12793.95 136.85 55095.15 88888.00 2009-08-19 04:48:06.125 231 12793.80 136.82 55095.15 88888.00 2009-08-19 04:48:06.250 231 12793.85 136.85 55095.15 88888.00 2009-08-19 04:48:06.375 231 12793.95 136.88 55095.18 88888.00 2009-08-19 04:48:06.500 231 12793.92 136.90 55095.18 88888.00 2009-08-19 04:48:06.625 231 12793.95 136.85 55095.18 88888.00 2009-08-19 04:48:06.750 231 12793.92 136.82 55095.15 88888.00 2009-08-19 04:48:06.875 231 12793.92 136.85 55095.18 88888.00 2009-08-19 04:48:07.000 231 12793.92 136.88 55095.15 88888.00 2009-08-19 04:48:07.125 231 12793.90 136.90 55095.15 88888.00 2009-08-19 04:48:07.250 231 12793.85 136.90 55095.15 88888.00 2009-08-19 04:48:07.375 231 12793.88 136.82 55095.15 88888.00 2009-08-19 04:48:07.500 231 12793.90 136.80 55095.15 88888.00 2009-08-19 04:48:07.625 231 12793.92 136.45 55095.75 88888.00 2009-08-19 04:48:07.750 231 12793.95 136.50 55095.78 88888.00 2009-08-19 04:48:07.875 231 12793.95 136.50 55095.78 88888.00 2009-08-19 04:48:08.000 231 12793.92 136.47 55095.72 88888.00 2009-08-19 04:48:08.125 231 12793.88 136.47 55095.72 88888.00 2009-08-19 04:48:08.250 231 12793.77 136.45 55095.78 88888.00 2009-08-19 04:48:08.375 231 12793.83 136.53 55095.75 88888.00 2009-08-19 04:48:08.500 231 12793.77 136.47 55095.72 88888.00 2009-08-19 04:48:08.625 231 12793.80 136.85 55095.12 88888.00 2009-08-19 04:48:08.750 231 12793.83 136.82 55095.12 88888.00 2009-08-19 04:48:08.875 231 12793.83 136.82 55095.12 88888.00 2009-08-19 04:48:09.000 231 12793.85 136.85 55095.12 88888.00 2009-08-19 04:48:09.125 231 12793.85 136.82 55095.10 88888.00 2009-08-19 04:48:09.250 231 12793.80 136.78 55095.10 88888.00 2009-08-19 04:48:09.375 231 12793.83 136.82 55095.12 88888.00 2009-08-19 04:48:09.500 231 12793.83 136.85 55095.12 88888.00 2009-08-19 04:48:09.625 231 12793.90 136.88 55095.12 88888.00 2009-08-19 04:48:09.750 231 12793.85 136.82 55095.15 88888.00 2009-08-19 04:48:09.875 231 12793.83 136.78 55095.12 88888.00 2009-08-19 04:48:10.000 231 12793.83 136.78 55095.10 88888.00 2009-08-19 04:48:10.125 231 12793.85 136.80 55095.10 88888.00 2009-08-19 04:48:10.250 231 12793.85 136.85 55095.12 88888.00 2009-08-19 04:48:10.375 231 12793.85 136.82 55095.12 88888.00 2009-08-19 04:48:10.500 231 12793.85 136.80 55095.10 88888.00 2009-08-19 04:48:10.625 231 12793.88 136.82 55095.10 88888.00 2009-08-19 04:48:10.750 231 12793.88 136.85 55095.12 88888.00 2009-08-19 04:48:10.875 231 12793.88 136.88 55095.15 88888.00 2009-08-19 04:48:11.000 231 12793.88 136.85 55095.12 88888.00 2009-08-19 04:48:11.125 231 12793.90 136.88 55095.12 88888.00 2009-08-19 04:48:11.250 231 12793.90 136.85 55095.10 88888.00 2009-08-19 04:48:11.375 231 12793.88 136.85 55095.10 88888.00 2009-08-19 04:48:11.500 231 12793.92 136.88 55095.15 88888.00 2009-08-19 04:48:11.625 231 12793.85 136.88 55095.15 88888.00 2009-08-19 04:48:11.750 231 12793.75 136.80 55095.15 88888.00 2009-08-19 04:48:11.875 231 12793.73 136.80 55095.12 88888.00 2009-08-19 04:48:12.000 231 12793.77 136.80 55095.12 88888.00 2009-08-19 04:48:12.125 231 12793.83 136.80 55095.10 88888.00 2009-08-19 04:48:12.250 231 12793.83 136.80 55095.10 88888.00 2009-08-19 04:48:12.375 231 12793.83 136.82 55095.10 88888.00 2009-08-19 04:48:12.500 231 12793.85 136.75 55095.10 88888.00 2009-08-19 04:48:12.625 231 12793.95 136.80 55095.10 88888.00 2009-08-19 04:48:12.750 231 12793.88 136.85 55095.12 88888.00 2009-08-19 04:48:12.875 231 12793.80 136.88 55095.10 88888.00 2009-08-19 04:48:13.000 231 12793.80 136.85 55095.07 88888.00 2009-08-19 04:48:13.125 231 12793.83 136.85 55095.07 88888.00 2009-08-19 04:48:13.250 231 12793.83 136.85 55095.10 88888.00 2009-08-19 04:48:13.375 231 12793.83 136.80 55095.10 88888.00 2009-08-19 04:48:13.500 231 12793.80 136.78 55095.07 88888.00 2009-08-19 04:48:13.625 231 12793.88 136.82 55095.07 88888.00 2009-08-19 04:48:13.750 231 12793.83 136.85 55095.10 88888.00 2009-08-19 04:48:13.875 231 12793.80 136.88 55095.12 88888.00 2009-08-19 04:48:14.000 231 12793.80 136.78 55095.07 88888.00 2009-08-19 04:48:14.125 231 12793.80 136.75 55095.07 88888.00 2009-08-19 04:48:14.250 231 12793.83 136.80 55095.10 88888.00 2009-08-19 04:48:14.375 231 12793.95 136.82 55095.12 88888.00 2009-08-19 04:48:14.500 231 12793.92 136.82 55095.12 88888.00 2009-08-19 04:48:14.625 231 12793.77 136.78 55095.10 88888.00 2009-08-19 04:48:14.750 231 12793.77 136.80 55095.10 88888.00 2009-08-19 04:48:14.875 231 12793.77 136.82 55095.12 88888.00 2009-08-19 04:48:15.000 231 12793.83 136.82 55095.10 88888.00 2009-08-19 04:48:15.125 231 12793.85 136.85 55095.10 88888.00 2009-08-19 04:48:15.250 231 12793.77 136.82 55095.10 88888.00 2009-08-19 04:48:15.375 231 12793.77 136.75 55095.05 88888.00 2009-08-19 04:48:15.500 231 12793.73 136.72 55095.05 88888.00 2009-08-19 04:48:15.625 231 12793.75 136.75 55095.05 88888.00 2009-08-19 04:48:15.750 231 12793.80 136.75 55095.07 88888.00 2009-08-19 04:48:15.875 231 12793.80 136.82 55095.10 88888.00 2009-08-19 04:48:16.000 231 12793.77 136.78 55095.07 88888.00 2009-08-19 04:48:16.125 231 12793.77 136.72 55095.07 88888.00 2009-08-19 04:48:16.250 231 12793.85 136.75 55095.10 88888.00 2009-08-19 04:48:16.375 231 12793.92 136.75 55095.12 88888.00 2009-08-19 04:48:16.500 231 12793.83 136.80 55095.10 88888.00 2009-08-19 04:48:16.625 231 12793.77 136.75 55095.12 88888.00 2009-08-19 04:48:16.750 231 12793.73 136.68 55095.10 88888.00 2009-08-19 04:48:16.875 231 12793.75 136.72 55095.15 88888.00 2009-08-19 04:48:17.000 231 12793.80 136.75 55095.12 88888.00 2009-08-19 04:48:17.125 231 12793.80 136.78 55095.12 88888.00 2009-08-19 04:48:17.250 231 12793.85 136.72 55095.10 88888.00 2009-08-19 04:48:17.375 231 12793.85 136.75 55095.10 88888.00 2009-08-19 04:48:17.500 231 12793.83 136.72 55095.10 88888.00 2009-08-19 04:48:17.625 231 12793.80 136.70 55095.07 88888.00 2009-08-19 04:48:17.750 231 12793.83 136.72 55095.07 88888.00 2009-08-19 04:48:17.875 231 12793.80 136.80 55095.10 88888.00 2009-08-19 04:48:18.000 231 12793.80 136.75 55095.10 88888.00 2009-08-19 04:48:18.125 231 12793.77 136.78 55095.10 88888.00 2009-08-19 04:48:18.250 231 12793.73 136.80 55095.12 88888.00 2009-08-19 04:48:18.375 231 12793.77 136.80 55095.12 88888.00 2009-08-19 04:48:18.500 231 12793.77 136.70 55095.10 88888.00 2009-08-19 04:48:18.625 231 12793.73 136.72 55095.10 88888.00 2009-08-19 04:48:18.750 231 12793.70 136.70 55095.10 88888.00 2009-08-19 04:48:18.875 231 12793.75 136.72 55095.10 88888.00 2009-08-19 04:48:19.000 231 12793.73 136.75 55095.12 88888.00 2009-08-19 04:48:19.125 231 12793.67 136.72 55095.10 88888.00 2009-08-19 04:48:19.250 231 12793.67 136.70 55095.10 88888.00 2009-08-19 04:48:19.375 231 12793.67 136.68 55095.10 88888.00 2009-08-19 04:48:19.500 231 12793.65 136.68 55095.07 88888.00 2009-08-19 04:48:19.625 231 12793.70 136.72 55095.10 88888.00 2009-08-19 04:48:19.750 231 12793.77 136.72 55095.10 88888.00 2009-08-19 04:48:19.875 231 12793.75 136.70 55095.10 88888.00 2009-08-19 04:48:20.000 231 12793.83 136.72 55095.12 88888.00 2009-08-19 04:48:20.125 231 12793.77 136.72 55095.12 88888.00 2009-08-19 04:48:20.250 231 12793.67 136.70 55095.10 88888.00 2009-08-19 04:48:20.375 231 12793.67 136.75 55095.10 88888.00 2009-08-19 04:48:20.500 231 12793.65 136.68 55095.07 88888.00 2009-08-19 04:48:20.625 231 12793.73 136.65 55095.10 88888.00 2009-08-19 04:48:20.750 231 12793.80 136.68 55095.10 88888.00 2009-08-19 04:48:20.875 231 12793.85 136.72 55095.12 88888.00 2009-08-19 04:48:21.000 231 12793.85 136.72 55095.07 88888.00 2009-08-19 04:48:21.125 231 12793.88 136.75 55095.15 88888.00 2009-08-19 04:48:21.250 231 12793.75 136.75 55095.12 88888.00 2009-08-19 04:48:21.375 231 12793.67 136.75 55095.10 88888.00 2009-08-19 04:48:21.500 231 12793.67 136.75 55095.10 88888.00 2009-08-19 04:48:21.625 231 12793.75 136.78 55095.10 88888.00 2009-08-19 04:48:21.750 231 12793.75 136.78 55095.10 88888.00 2009-08-19 04:48:21.875 231 12793.65 136.72 55095.07 88888.00 2009-08-19 04:48:22.000 231 12793.62 136.72 55095.05 88888.00 2009-08-19 04:48:22.125 231 12793.67 136.72 55095.07 88888.00 2009-08-19 04:48:22.250 231 12793.73 136.72 55095.10 88888.00 2009-08-19 04:48:22.375 231 12793.85 136.75 55095.10 88888.00 2009-08-19 04:48:22.500 231 12793.85 136.75 55095.10 88888.00 2009-08-19 04:48:22.625 231 12793.73 136.70 55095.07 88888.00 2009-08-19 04:48:22.750 231 12793.70 136.70 55095.10 88888.00 2009-08-19 04:48:22.875 231 12793.70 136.75 55095.10 88888.00 2009-08-19 04:48:23.000 231 12793.73 136.70 55095.07 88888.00 2009-08-19 04:48:23.125 231 12793.80 136.68 55095.07 88888.00 2009-08-19 04:48:23.250 231 12793.85 136.65 55095.07 88888.00 2009-08-19 04:48:23.375 231 12793.92 136.70 55095.10 88888.00 2009-08-19 04:48:23.500 231 12793.92 136.75 55095.12 88888.00 2009-08-19 04:48:23.625 231 12793.83 136.70 55095.10 88888.00 2009-08-19 04:48:23.750 231 12793.77 136.62 55095.07 88888.00 2009-08-19 04:48:23.875 231 12793.73 136.62 55095.07 88888.00 2009-08-19 04:48:24.000 231 12793.75 136.65 55095.07 88888.00 2009-08-19 04:48:24.125 231 12793.70 136.65 55095.07 88888.00 2009-08-19 04:48:24.250 231 12793.70 136.68 55095.10 88888.00 2009-08-19 04:48:24.375 231 12793.73 136.70 55095.12 88888.00 2009-08-19 04:48:24.500 231 12793.70 136.70 55095.10 88888.00 2009-08-19 04:48:24.625 231 12793.77 136.72 55095.10 88888.00 2009-08-19 04:48:24.750 231 12793.73 136.68 55095.10 88888.00 2009-08-19 04:48:24.875 231 12793.67 136.60 55095.07 88888.00 2009-08-19 04:48:25.000 231 12793.73 136.68 55095.10 88888.00 2009-08-19 04:48:25.125 231 12793.80 136.72 55095.10 88888.00 2009-08-19 04:48:25.250 231 12793.75 136.68 55095.10 88888.00 2009-08-19 04:48:25.375 231 12793.73 136.65 55095.07 88888.00 2009-08-19 04:48:25.500 231 12793.73 136.62 55095.05 88888.00 2009-08-19 04:48:25.625 231 12793.75 136.65 55095.10 88888.00 2009-08-19 04:48:25.750 231 12793.83 136.68 55095.12 88888.00 2009-08-19 04:48:25.875 231 12793.85 136.72 55095.15 88888.00 2009-08-19 04:48:26.000 231 12793.77 136.62 55095.10 88888.00 2009-08-19 04:48:26.125 231 12793.75 136.57 55095.07 88888.00 2009-08-19 04:48:26.250 231 12793.85 136.62 55095.07 88888.00 2009-08-19 04:48:26.375 231 12793.92 136.65 55095.10 88888.00 2009-08-19 04:48:26.500 231 12793.85 136.72 55095.10 88888.00 2009-08-19 04:48:26.625 231 12793.80 136.68 55095.12 88888.00 2009-08-19 04:48:26.750 231 12793.70 136.62 55095.07 88888.00 2009-08-19 04:48:26.875 231 12793.75 136.68 55095.10 88888.00 2009-08-19 04:48:27.000 231 12793.75 136.68 55095.10 88888.00 2009-08-19 04:48:27.125 231 12793.83 136.68 55095.10 88888.00 2009-08-19 04:48:27.250 231 12793.83 136.62 55095.07 88888.00 2009-08-19 04:48:27.375 231 12793.85 136.55 55095.05 88888.00 2009-08-19 04:48:27.500 231 12793.83 136.57 55095.05 88888.00 2009-08-19 04:48:27.625 231 12793.83 136.60 55095.07 88888.00 2009-08-19 04:48:27.750 231 12793.83 136.60 55095.07 88888.00 2009-08-19 04:48:27.875 231 12793.73 136.55 55095.07 88888.00 2009-08-19 04:48:28.000 231 12793.75 136.68 55095.07 88888.00 2009-08-19 04:48:28.125 231 12793.77 136.68 55095.07 88888.00 2009-08-19 04:48:28.250 231 12793.80 136.57 55095.05 88888.00 2009-08-19 04:48:28.375 231 12793.83 136.57 55095.05 88888.00 2009-08-19 04:48:28.500 231 12793.80 136.57 55095.05 88888.00 2009-08-19 04:48:28.625 231 12793.83 136.62 55095.05 88888.00 2009-08-19 04:48:28.750 231 12793.80 136.57 55095.03 88888.00 2009-08-19 04:48:28.875 231 12793.88 136.65 55095.07 88888.00 2009-08-19 04:48:29.000 231 12793.88 136.62 55095.05 88888.00 2009-08-19 04:48:29.125 231 12793.75 136.62 55095.05 88888.00 2009-08-19 04:48:29.250 231 12793.70 136.62 55095.05 88888.00 2009-08-19 04:48:29.375 231 12793.80 136.68 55095.07 88888.00 2009-08-19 04:48:29.500 231 12793.83 136.62 55095.05 88888.00 2009-08-19 04:48:29.625 231 12793.77 136.65 55095.05 88888.00 2009-08-19 04:48:29.750 231 12793.75 136.68 55095.05 88888.00 2009-08-19 04:48:29.875 231 12793.85 136.65 55095.05 88888.00 2009-08-19 04:48:30.000 231 12793.85 136.60 55095.00 88888.00 2009-08-19 04:48:30.125 231 12793.80 136.62 55095.00 88888.00 2009-08-19 04:48:30.250 231 12793.80 136.65 55095.03 88888.00 2009-08-19 04:48:30.375 231 12793.77 136.62 55095.03 88888.00 2009-08-19 04:48:30.500 231 12793.75 136.62 55095.05 88888.00 2009-08-19 04:48:30.625 231 12793.80 136.65 55095.05 88888.00 2009-08-19 04:48:30.750 231 12793.77 136.68 55095.05 88888.00 2009-08-19 04:48:30.875 231 12793.80 136.68 55095.07 88888.00 2009-08-19 04:48:31.000 231 12793.83 136.68 55095.05 88888.00 2009-08-19 04:48:31.125 231 12793.77 136.62 55095.05 88888.00 2009-08-19 04:48:31.250 231 12793.80 136.65 55095.07 88888.00 2009-08-19 04:48:31.375 231 12793.80 136.68 55095.07 88888.00 2009-08-19 04:48:31.500 231 12793.77 136.62 55095.05 88888.00 2009-08-19 04:48:31.625 231 12793.73 136.60 55095.03 88888.00 2009-08-19 04:48:31.750 231 12793.77 136.62 55095.03 88888.00 2009-08-19 04:48:31.875 231 12793.85 136.65 55095.07 88888.00 2009-08-19 04:48:32.000 231 12793.85 136.65 55095.05 88888.00 2009-08-19 04:48:32.125 231 12793.75 136.68 55095.05 88888.00 2009-08-19 04:48:32.250 231 12793.73 136.62 55095.05 88888.00 2009-08-19 04:48:32.375 231 12793.75 136.62 55095.03 88888.00 2009-08-19 04:48:32.500 231 12793.77 136.65 55095.00 88888.00 2009-08-19 04:48:32.625 231 12793.83 136.62 55095.03 88888.00 2009-08-19 04:48:32.750 231 12793.85 136.65 55095.05 88888.00 2009-08-19 04:48:32.875 231 12793.83 136.65 55095.03 88888.00 2009-08-19 04:48:33.000 231 12793.83 136.60 55095.03 88888.00 2009-08-19 04:48:33.125 231 12793.83 136.65 55095.03 88888.00 2009-08-19 04:48:33.250 231 12793.83 136.62 55095.03 88888.00 2009-08-19 04:48:33.375 231 12793.88 136.65 55095.03 88888.00 2009-08-19 04:48:33.500 231 12793.88 136.70 55095.05 88888.00 2009-08-19 04:48:33.625 231 12793.85 136.70 55095.03 88888.00 2009-08-19 04:48:33.750 231 12793.88 136.70 55095.05 88888.00 2009-08-19 04:48:33.875 231 12793.88 136.68 55095.03 88888.00 2009-08-19 04:48:34.000 231 12793.88 136.62 55095.00 88888.00 2009-08-19 04:48:34.125 231 12793.88 136.65 55095.00 88888.00 2009-08-19 04:48:34.250 231 12793.83 136.57 55094.97 88888.00 2009-08-19 04:48:34.375 231 12793.83 136.57 55095.00 88888.00 2009-08-19 04:48:34.500 231 12793.85 136.60 55095.03 88888.00 2009-08-19 04:48:34.625 231 12793.83 136.68 55095.03 88888.00 2009-08-19 04:48:34.750 231 12793.85 136.68 55095.03 88888.00 2009-08-19 04:48:34.875 231 12793.85 136.62 55095.00 88888.00 2009-08-19 04:48:35.000 231 12793.85 136.60 55095.00 88888.00 2009-08-19 04:48:35.125 231 12793.88 136.60 55095.00 88888.00 2009-08-19 04:48:35.250 231 12793.85 136.65 55095.05 88888.00 2009-08-19 04:48:35.375 231 12793.88 136.62 55095.03 88888.00 2009-08-19 04:48:35.500 231 12793.83 136.57 55095.00 88888.00 2009-08-19 04:48:35.625 231 12793.83 136.55 55094.97 88888.00 2009-08-19 04:48:35.750 231 12793.85 136.57 55094.97 88888.00 2009-08-19 04:48:35.875 231 12793.85 136.57 55095.00 88888.00 2009-08-19 04:48:36.000 231 12793.88 136.60 55095.00 88888.00 2009-08-19 04:48:36.125 231 12793.88 136.60 55094.97 88888.00 2009-08-19 04:48:36.250 231 12793.92 136.68 55095.00 88888.00 2009-08-19 04:48:36.375 231 12793.95 136.68 55095.00 88888.00 2009-08-19 04:48:36.500 231 12793.92 136.65 55095.00 88888.00 2009-08-19 04:48:36.625 231 12793.95 136.65 55094.97 88888.00 2009-08-19 04:48:36.750 231 12793.92 136.65 55094.97 88888.00 2009-08-19 04:48:36.875 231 12793.88 136.70 55094.97 88888.00 2009-08-19 04:48:37.000 231 12793.85 136.68 55095.00 88888.00 2009-08-19 04:48:37.125 231 12793.80 136.65 55095.00 88888.00 2009-08-19 04:48:37.250 231 12793.83 136.68 55095.00 88888.00 2009-08-19 04:48:37.375 231 12793.88 136.68 55095.00 88888.00 2009-08-19 04:48:37.500 231 12793.80 136.65 55094.97 88888.00 2009-08-19 04:48:37.625 231 12793.80 136.68 55094.95 88888.00 2009-08-19 04:48:37.750 231 12793.83 136.68 55094.95 88888.00 2009-08-19 04:48:37.875 231 12793.80 136.62 55094.95 88888.00 2009-08-19 04:48:38.000 231 12793.92 136.65 55094.95 88888.00 2009-08-19 04:48:38.125 231 12793.98 136.70 55094.95 88888.00 2009-08-19 04:48:38.250 231 12793.85 136.62 55094.93 88888.00 2009-08-19 04:48:38.375 231 12793.88 136.65 55094.97 88888.00 2009-08-19 04:48:38.500 231 12793.85 136.68 55094.97 88888.00 2009-08-19 04:48:38.625 231 12793.77 136.65 55094.95 88888.00 2009-08-19 04:48:38.750 231 12793.75 136.65 55094.95 88888.00 2009-08-19 04:48:38.875 231 12793.83 136.60 55094.93 88888.00 2009-08-19 04:48:39.000 231 12793.92 136.65 55094.93 88888.00 2009-08-19 04:48:39.125 231 12794.00 136.70 55094.97 88888.00 2009-08-19 04:48:39.250 231 12793.98 136.70 55095.00 88888.00 2009-08-19 04:48:39.375 231 12793.92 136.68 55094.95 88888.00 2009-08-19 04:48:39.500 231 12793.88 136.65 55094.93 88888.00 2009-08-19 04:48:39.625 231 12793.85 136.57 55094.93 88888.00 2009-08-19 04:48:39.750 231 12793.85 136.60 55094.93 88888.00 2009-08-19 04:48:39.875 231 12793.85 136.60 55094.90 88888.00 2009-08-19 04:48:40.000 231 12793.88 136.57 55094.93 88888.00 2009-08-19 04:48:40.125 231 12793.80 136.62 55094.95 88888.00 2009-08-19 04:48:40.250 231 12793.75 136.62 55094.97 88888.00 2009-08-19 04:48:40.375 231 12793.83 136.62 55094.97 88888.00 2009-08-19 04:48:40.500 231 12793.90 136.65 55094.95 88888.00 2009-08-19 04:48:40.625 231 12793.90 136.62 55094.95 88888.00 2009-08-19 04:48:40.750 231 12793.90 136.65 55094.95 88888.00 2009-08-19 04:48:40.875 231 12793.88 136.57 55094.95 88888.00 2009-08-19 04:48:41.000 231 12793.85 136.57 55094.93 88888.00 2009-08-19 04:48:41.125 231 12793.77 136.60 55094.95 88888.00 2009-08-19 04:48:41.250 231 12793.83 136.62 55094.97 88888.00 2009-08-19 04:48:41.375 231 12793.85 136.57 55094.95 88888.00 2009-08-19 04:48:41.500 231 12793.80 136.60 55094.93 88888.00 2009-08-19 04:48:41.625 231 12793.83 136.62 55094.95 88888.00 2009-08-19 04:48:41.750 231 12793.85 136.62 55094.95 88888.00 2009-08-19 04:48:41.875 231 12793.85 136.62 55094.93 88888.00 2009-08-19 04:48:42.000 231 12793.88 136.68 55094.93 88888.00 2009-08-19 04:48:42.125 231 12793.85 136.72 55094.95 88888.00 2009-08-19 04:48:42.250 231 12793.85 136.65 55094.93 88888.00 2009-08-19 04:48:42.375 231 12793.92 136.65 55094.97 88888.00 2009-08-19 04:48:42.500 231 12793.88 136.70 55094.95 88888.00 2009-08-19 04:48:42.625 231 12793.85 136.68 55094.95 88888.00 2009-08-19 04:48:42.750 231 12793.77 136.62 55094.95 88888.00 2009-08-19 04:48:42.875 231 12793.77 136.60 55094.93 88888.00 2009-08-19 04:48:43.000 231 12793.80 136.60 55094.95 88888.00 2009-08-19 04:48:43.125 231 12793.85 136.62 55094.97 88888.00 2009-08-19 04:48:43.250 231 12793.83 136.57 55094.95 88888.00 2009-08-19 04:48:43.375 231 12793.88 136.60 55094.95 88888.00 2009-08-19 04:48:43.500 231 12793.88 136.65 55094.95 88888.00 2009-08-19 04:48:43.625 231 12793.80 136.68 55094.90 88888.00 2009-08-19 04:48:43.750 231 12793.73 136.62 55094.93 88888.00 2009-08-19 04:48:43.875 231 12793.73 136.62 55094.93 88888.00 2009-08-19 04:48:44.000 231 12793.85 136.68 55094.95 88888.00 2009-08-19 04:48:44.125 231 12793.90 136.72 55094.95 88888.00 2009-08-19 04:48:44.250 231 12793.90 136.68 55094.93 88888.00 2009-08-19 04:48:44.375 231 12793.92 136.62 55094.93 88888.00 2009-08-19 04:48:44.500 231 12793.90 136.60 55094.93 88888.00 2009-08-19 04:48:44.625 231 12793.92 136.60 55094.95 88888.00 2009-08-19 04:48:44.750 231 12793.85 136.65 55094.95 88888.00 2009-08-19 04:48:44.875 231 12793.90 136.68 55094.95 88888.00 2009-08-19 04:48:45.000 231 12793.95 136.68 55094.97 88888.00 2009-08-19 04:48:45.125 231 12793.95 136.70 55094.97 88888.00 2009-08-19 04:48:45.250 231 12793.85 136.70 55094.97 88888.00 2009-08-19 04:48:45.375 231 12793.83 136.70 55094.95 88888.00 2009-08-19 04:48:45.500 231 12793.85 136.62 55094.97 88888.00 2009-08-19 04:48:45.625 231 12793.88 136.62 55094.95 88888.00 2009-08-19 04:48:45.750 231 12793.85 136.62 55094.97 88888.00 2009-08-19 04:48:45.875 231 12793.88 136.68 55094.95 88888.00 2009-08-19 04:48:46.000 231 12793.80 136.68 55094.95 88888.00 2009-08-19 04:48:46.125 231 12793.80 136.65 55095.00 88888.00 2009-08-19 04:48:46.250 231 12793.83 136.72 55095.03 88888.00 2009-08-19 04:48:46.375 231 12793.83 136.70 55095.00 88888.00 2009-08-19 04:48:46.500 231 12793.80 136.65 55094.95 88888.00 2009-08-19 04:48:46.625 231 12793.88 136.68 55094.97 88888.00 2009-08-19 04:48:46.750 231 12793.90 136.65 55094.97 88888.00 2009-08-19 04:48:46.875 231 12793.85 136.65 55094.97 88888.00 2009-08-19 04:48:47.000 231 12793.75 136.62 55094.93 88888.00 2009-08-19 04:48:47.125 231 12793.70 136.57 55094.90 88888.00 2009-08-19 04:48:47.250 231 12793.70 136.57 55094.95 88888.00 2009-08-19 04:48:47.375 231 12793.77 136.68 55094.95 88888.00 2009-08-19 04:48:47.500 231 12793.77 136.70 55095.00 88888.00 2009-08-19 04:48:47.625 231 12793.75 136.68 55094.95 88888.00 2009-08-19 04:48:47.750 231 12793.80 136.70 55094.97 88888.00 2009-08-19 04:48:47.875 231 12793.83 136.68 55094.95 88888.00 2009-08-19 04:48:48.000 231 12793.83 136.62 55094.95 88888.00 2009-08-19 04:48:48.125 231 12793.85 136.62 55094.95 88888.00 2009-08-19 04:48:48.250 231 12793.83 136.65 55094.97 88888.00 2009-08-19 04:48:48.375 231 12793.77 136.68 55094.93 88888.00 2009-08-19 04:48:48.500 231 12793.70 136.57 55094.90 88888.00 2009-08-19 04:48:48.625 231 12793.70 136.65 55094.93 88888.00 2009-08-19 04:48:48.750 231 12793.67 136.68 55094.95 88888.00 2009-08-19 04:48:48.875 231 12793.67 136.65 55094.95 88888.00 2009-08-19 04:48:49.000 231 12793.75 136.62 55094.93 88888.00 2009-08-19 04:48:49.125 231 12793.77 136.65 55094.95 88888.00 2009-08-19 04:48:49.250 231 12793.77 136.68 55094.95 88888.00 2009-08-19 04:48:49.375 231 12793.80 136.75 55094.95 88888.00 2009-08-19 04:48:49.500 231 12793.75 136.68 55094.95 88888.00 2009-08-19 04:48:49.625 231 12793.67 136.60 55094.93 88888.00 2009-08-19 04:48:49.750 231 12793.67 136.68 55094.95 88888.00 2009-08-19 04:48:49.875 231 12793.70 136.72 55094.97 88888.00 2009-08-19 04:48:50.000 231 12793.73 136.70 55094.95 88888.00 2009-08-19 04:48:50.125 231 12793.77 136.72 55094.97 88888.00 2009-08-19 04:48:50.250 231 12793.77 136.70 55094.97 88888.00 2009-08-19 04:48:50.375 231 12793.80 136.72 55094.97 88888.00 2009-08-19 04:48:50.500 231 12793.80 136.75 55094.97 88888.00 2009-08-19 04:48:50.625 231 12793.90 136.75 55094.97 88888.00 2009-08-19 04:48:50.750 231 12793.88 136.70 55094.95 88888.00 2009-08-19 04:48:50.875 231 12793.83 136.70 55094.93 88888.00 2009-08-19 04:48:51.000 231 12793.75 136.68 55094.90 88888.00 2009-08-19 04:48:51.125 231 12793.77 136.68 55094.90 88888.00 2009-08-19 04:48:51.250 231 12793.70 136.60 55094.93 88888.00 2009-08-19 04:48:51.375 231 12793.77 136.70 55094.95 88888.00 2009-08-19 04:48:51.500 231 12793.80 136.70 55094.95 88888.00 2009-08-19 04:48:51.625 231 12793.88 136.70 55094.97 88888.00 2009-08-19 04:48:51.750 231 12793.85 136.68 55094.95 88888.00 2009-08-19 04:48:51.875 231 12793.80 136.68 55094.93 88888.00 2009-08-19 04:48:52.000 231 12793.83 136.65 55094.90 88888.00 2009-08-19 04:48:52.125 231 12793.77 136.65 55094.90 88888.00 2009-08-19 04:48:52.250 231 12793.70 136.70 55094.93 88888.00 2009-08-19 04:48:52.375 231 12793.75 136.75 55094.95 88888.00 2009-08-19 04:48:52.500 231 12793.77 136.75 55094.97 88888.00 2009-08-19 04:48:52.625 231 12793.77 136.75 55094.97 88888.00 2009-08-19 04:48:52.750 231 12793.77 136.75 55094.97 88888.00 2009-08-19 04:48:52.875 231 12793.77 136.70 55094.97 88888.00 2009-08-19 04:48:53.000 231 12793.80 136.68 55094.95 88888.00 2009-08-19 04:48:53.125 231 12793.83 136.75 55094.97 88888.00 2009-08-19 04:48:53.250 231 12793.85 136.78 55095.00 88888.00 2009-08-19 04:48:53.375 231 12793.90 136.75 55094.97 88888.00 2009-08-19 04:48:53.500 231 12793.88 136.70 55094.97 88888.00 2009-08-19 04:48:53.625 231 12793.88 136.70 55094.97 88888.00 2009-08-19 04:48:53.750 231 12793.85 136.72 55094.97 88888.00 2009-08-19 04:48:53.875 231 12793.80 136.68 55094.95 88888.00 2009-08-19 04:48:54.000 231 12793.75 136.70 55094.95 88888.00 2009-08-19 04:48:54.125 231 12793.70 136.75 55094.95 88888.00 2009-08-19 04:48:54.250 231 12793.70 136.70 55094.90 88888.00 2009-08-19 04:48:54.375 231 12793.77 136.65 55094.93 88888.00 2009-08-19 04:48:54.500 231 12793.85 136.72 55094.95 88888.00 2009-08-19 04:48:54.625 231 12793.83 136.75 55094.95 88888.00 2009-08-19 04:48:54.750 231 12793.77 136.72 55094.93 88888.00 2009-08-19 04:48:54.875 231 12793.77 136.70 55094.95 88888.00 2009-08-19 04:48:55.000 231 12793.75 136.70 55094.95 88888.00 2009-08-19 04:48:55.125 231 12793.70 136.75 55094.93 88888.00 2009-08-19 04:48:55.250 231 12793.70 136.68 55094.93 88888.00 2009-08-19 04:48:55.375 231 12793.77 136.70 55094.93 88888.00 2009-08-19 04:48:55.500 231 12793.80 136.72 55094.93 88888.00 2009-08-19 04:48:55.625 231 12793.80 136.72 55094.93 88888.00 2009-08-19 04:48:55.750 231 12793.83 136.78 55094.95 88888.00 2009-08-19 04:48:55.875 231 12793.80 136.75 55094.93 88888.00 2009-08-19 04:48:56.000 231 12793.70 136.70 55094.88 88888.00 2009-08-19 04:48:56.125 231 12793.73 136.72 55094.93 88888.00 2009-08-19 04:48:56.250 231 12793.75 136.78 55094.95 88888.00 2009-08-19 04:48:56.375 231 12793.73 136.72 55094.95 88888.00 2009-08-19 04:48:56.500 231 12793.70 136.72 55094.95 88888.00 2009-08-19 04:48:56.625 231 12793.75 136.70 55094.90 88888.00 2009-08-19 04:48:56.750 231 12793.70 136.65 55094.90 88888.00 2009-08-19 04:48:56.875 231 12793.62 136.68 55094.90 88888.00 2009-08-19 04:48:57.000 231 12793.67 136.72 55094.90 88888.00 2009-08-19 04:48:57.125 231 12793.75 136.70 55094.93 88888.00 2009-08-19 04:48:57.250 231 12793.75 136.72 55094.93 88888.00 2009-08-19 04:48:57.375 231 12793.75 136.72 55094.93 88888.00 2009-08-19 04:48:57.500 231 12793.70 136.78 55094.95 88888.00 2009-08-19 04:48:57.625 231 12793.73 136.78 55094.93 88888.00 2009-08-19 04:48:57.750 231 12793.75 136.75 55094.95 88888.00 2009-08-19 04:48:57.875 231 12793.73 136.70 55094.93 88888.00 2009-08-19 04:48:58.000 231 12793.65 136.68 55094.90 88888.00 2009-08-19 04:48:58.125 231 12793.60 136.70 55094.90 88888.00 2009-08-19 04:48:58.250 231 12793.62 136.72 55094.93 88888.00 2009-08-19 04:48:58.375 231 12793.67 136.80 55094.95 88888.00 2009-08-19 04:48:58.500 231 12793.73 136.78 55094.95 88888.00 2009-08-19 04:48:58.625 231 12793.70 136.70 55094.93 88888.00 2009-08-19 04:48:58.750 231 12793.77 136.68 55094.95 88888.00 2009-08-19 04:48:58.875 231 12793.75 136.65 55094.93 88888.00 2009-08-19 04:48:59.000 231 12793.58 136.70 55094.90 88888.00 2009-08-19 04:48:59.125 231 12793.58 136.72 55094.93 88888.00 2009-08-19 04:48:59.250 231 12793.62 136.72 55094.95 88888.00 2009-08-19 04:48:59.375 231 12793.73 136.78 55094.95 88888.00 2009-08-19 04:48:59.500 231 12793.73 136.75 55094.95 88888.00 2009-08-19 04:48:59.625 231 12793.65 136.72 55094.93 88888.00 2009-08-19 04:48:59.750 231 12793.73 136.80 55094.97 88888.00 2009-08-19 04:48:59.875 231 12793.80 136.80 55094.97 88888.00 2009-08-19 04:49:00.000 231 12793.75 136.72 55094.97 88888.00 2009-08-19 04:49:00.125 231 12793.75 136.72 55094.95 88888.00 2009-08-19 04:49:00.250 231 12793.70 136.70 55094.90 88888.00 2009-08-19 04:49:00.375 231 12793.70 136.70 55094.93 88888.00 2009-08-19 04:49:00.500 231 12793.73 136.72 55094.95 88888.00 2009-08-19 04:49:00.625 231 12793.73 136.78 55094.95 88888.00 2009-08-19 04:49:00.750 231 12793.77 136.72 55094.93 88888.00 2009-08-19 04:49:00.875 231 12793.73 136.70 55094.93 88888.00 2009-08-19 04:49:01.000 231 12793.73 136.72 55094.95 88888.00 2009-08-19 04:49:01.125 231 12793.70 136.70 55094.95 88888.00 2009-08-19 04:49:01.250 231 12793.65 136.68 55094.95 88888.00 2009-08-19 04:49:01.375 231 12793.65 136.72 55094.95 88888.00 2009-08-19 04:49:01.500 231 12793.73 136.80 55094.97 88888.00 2009-08-19 04:49:01.625 231 12793.75 136.78 55094.97 88888.00 2009-08-19 04:49:01.750 231 12793.70 136.72 55094.93 88888.00 2009-08-19 04:49:01.875 231 12793.70 136.75 55094.95 88888.00 2009-08-19 04:49:02.000 231 12793.75 136.78 55094.95 88888.00 2009-08-19 04:49:02.125 231 12793.70 136.72 55094.95 88888.00 2009-08-19 04:49:02.250 231 12793.62 136.68 55094.93 88888.00 2009-08-19 04:49:02.375 231 12793.65 136.70 55094.93 88888.00 2009-08-19 04:49:02.500 231 12793.62 136.75 55094.95 88888.00 2009-08-19 04:49:02.625 231 12793.67 136.78 55094.97 88888.00 2009-08-19 04:49:02.750 231 12793.73 136.80 55094.95 88888.00 2009-08-19 04:49:02.875 231 12793.73 136.72 55094.93 88888.00 2009-08-19 04:49:03.000 231 12793.67 136.72 55094.93 88888.00 2009-08-19 04:49:03.125 231 12793.67 136.75 55094.95 88888.00 2009-08-19 04:49:03.250 231 12793.67 136.78 55095.00 88888.00 2009-08-19 04:49:03.375 231 12793.67 136.72 55094.97 88888.00 2009-08-19 04:49:03.500 231 12793.65 136.72 55094.95 88888.00 2009-08-19 04:49:03.625 231 12793.65 136.72 55094.95 88888.00 2009-08-19 04:49:03.750 231 12793.70 136.75 55094.97 88888.00 2009-08-19 04:49:03.875 231 12793.65 136.75 55094.97 88888.00 2009-08-19 04:49:04.000 231 12793.60 136.72 55094.95 88888.00 2009-08-19 04:49:04.125 231 12793.52 136.72 55095.00 88888.00 2009-08-19 04:49:04.250 231 12793.45 136.68 55095.00 88888.00 2009-08-19 04:49:04.375 231 12793.52 136.72 55094.97 88888.00 2009-08-19 04:49:04.500 231 12793.52 136.75 55094.97 88888.00 2009-08-19 04:49:04.625 231 12793.60 136.75 55094.97 88888.00 2009-08-19 04:49:04.750 231 12793.60 136.70 55094.95 88888.00 2009-08-19 04:49:04.875 231 12793.55 136.65 55094.93 88888.00 2009-08-19 04:49:05.000 231 12793.60 136.65 55094.93 88888.00 2009-08-19 04:49:05.125 231 12793.67 136.70 55094.97 88888.00 2009-08-19 04:49:05.250 231 12793.60 136.68 55094.97 88888.00 2009-08-19 04:49:05.375 231 12793.58 136.70 55094.97 88888.00 2009-08-19 04:49:05.500 231 12793.52 136.70 55094.95 88888.00 2009-08-19 04:49:05.625 231 12793.50 136.70 55095.00 88888.00 2009-08-19 04:49:05.750 231 12793.45 136.75 55094.97 88888.00 2009-08-19 04:49:05.875 231 12793.48 136.72 55094.97 88888.00 2009-08-19 04:49:06.000 231 12793.58 136.70 55094.95 88888.00 2009-08-19 04:49:06.125 231 12793.55 136.70 55094.95 88888.00 2009-08-19 04:49:06.250 231 12793.55 136.75 55095.00 88888.00 2009-08-19 04:49:06.375 231 12793.62 136.70 55094.97 88888.00 2009-08-19 04:49:06.500 231 12793.60 136.60 55094.95 88888.00 2009-08-19 04:49:06.625 231 12793.52 136.65 55094.97 88888.00 2009-08-19 04:49:06.750 231 12793.58 136.75 55094.97 88888.00 2009-08-19 04:49:06.875 231 12793.58 136.80 55095.00 88888.00 2009-08-19 04:49:07.000 231 12793.58 136.75 55094.93 88888.00 2009-08-19 04:49:07.125 231 12793.52 136.75 55094.95 88888.00 2009-08-19 04:49:07.250 231 12793.50 136.75 55094.95 88888.00 2009-08-19 04:49:07.375 231 12793.58 136.75 55094.95 88888.00 2009-08-19 04:49:07.500 231 12793.55 136.72 55094.93 88888.00 2009-08-19 04:49:07.625 231 12793.60 136.75 55094.97 88888.00 2009-08-19 04:49:07.750 231 12793.60 136.72 55094.97 88888.00 2009-08-19 04:49:07.875 231 12793.67 136.75 55094.97 88888.00 2009-08-19 04:49:08.000 231 12793.80 136.80 55095.00 88888.00 2009-08-19 04:49:08.125 231 12793.70 136.75 55094.97 88888.00 2009-08-19 04:49:08.250 231 12793.58 136.70 55094.95 88888.00 2009-08-19 04:49:08.375 231 12793.52 136.70 55094.95 88888.00 2009-08-19 04:49:08.500 231 12793.50 136.68 55094.95 88888.00 2009-08-19 04:49:08.625 231 12793.58 136.72 55094.97 88888.00 2009-08-19 04:49:08.750 231 12793.60 136.75 55095.00 88888.00 2009-08-19 04:49:08.875 231 12793.52 136.78 55095.03 88888.00 2009-08-19 04:49:09.000 231 12793.50 136.75 55095.00 88888.00 2009-08-19 04:49:09.125 231 12793.50 136.70 55095.00 88888.00 2009-08-19 04:49:09.250 231 12793.55 136.75 55095.03 88888.00 2009-08-19 04:49:09.375 231 12793.60 136.80 55095.03 88888.00 2009-08-19 04:49:09.500 231 12793.55 136.70 55095.00 88888.00 2009-08-19 04:49:09.625 231 12793.52 136.70 55095.00 88888.00 2009-08-19 04:49:09.750 231 12793.48 136.68 55094.97 88888.00 2009-08-19 04:49:09.875 231 12793.45 136.72 55094.97 88888.00 2009-08-19 04:49:10.000 231 12793.50 136.75 55095.00 88888.00 2009-08-19 04:49:10.125 231 12793.50 136.70 55095.03 88888.00 2009-08-19 04:49:10.250 231 12793.48 136.72 55095.03 88888.00 2009-08-19 04:49:10.375 231 12793.52 136.72 55095.03 88888.00 2009-08-19 04:49:10.500 231 12793.45 136.68 55095.00 88888.00 2009-08-19 04:49:10.625 231 12793.45 136.68 55094.97 88888.00 2009-08-19 04:49:10.750 231 12793.48 136.70 55095.00 88888.00 2009-08-19 04:49:10.875 231 12793.52 136.72 55095.03 88888.00 2009-08-19 04:49:11.000 231 12793.52 136.72 55095.00 88888.00 2009-08-19 04:49:11.125 231 12793.52 136.70 55095.00 88888.00 2009-08-19 04:49:11.250 231 12793.55 136.72 55095.05 88888.00 2009-08-19 04:49:11.375 231 12793.58 136.72 55095.00 88888.00 2009-08-19 04:49:11.500 231 12793.58 136.65 55094.95 88888.00 2009-08-19 04:49:11.625 231 12793.60 136.65 55094.97 88888.00 2009-08-19 04:49:11.750 231 12793.65 136.68 55095.03 88888.00 2009-08-19 04:49:11.875 231 12793.60 136.70 55095.00 88888.00 2009-08-19 04:49:12.000 231 12793.55 136.65 55094.97 88888.00 2009-08-19 04:49:12.125 231 12793.45 136.60 55094.97 88888.00 2009-08-19 04:49:12.250 231 12793.48 136.72 55095.00 88888.00 2009-08-19 04:49:12.375 231 12793.55 136.75 55095.00 88888.00 2009-08-19 04:49:12.500 231 12793.52 136.72 55094.97 88888.00 2009-08-19 04:49:12.625 231 12793.52 136.68 55094.97 88888.00 2009-08-19 04:49:12.750 231 12793.45 136.62 55094.97 88888.00 2009-08-19 04:49:12.875 231 12793.42 136.68 55095.00 88888.00 2009-08-19 04:49:13.000 231 12793.48 136.78 55095.00 88888.00 2009-08-19 04:49:13.125 231 12793.58 136.75 55095.00 88888.00 2009-08-19 04:49:13.250 231 12793.50 136.65 55095.00 88888.00 2009-08-19 04:49:13.375 231 12793.52 136.62 55094.97 88888.00 2009-08-19 04:49:13.500 231 12793.55 136.70 55095.03 88888.00 2009-08-19 04:49:13.625 231 12793.50 136.70 55095.03 88888.00 2009-08-19 04:49:13.750 231 12793.50 136.75 55095.03 88888.00 2009-08-19 04:49:13.875 231 12793.55 136.72 55095.00 88888.00 2009-08-19 04:49:14.000 231 12793.50 136.70 55095.00 88888.00 2009-08-19 04:49:14.125 231 12793.38 136.65 55094.97 88888.00 2009-08-19 04:49:14.250 231 12793.42 136.72 55095.00 88888.00 2009-08-19 04:49:14.375 231 12793.52 136.78 55095.00 88888.00 2009-08-19 04:49:14.500 231 12793.55 136.78 55095.00 88888.00 2009-08-19 04:49:14.625 231 12793.52 136.65 55095.00 88888.00 2009-08-19 04:49:14.750 231 12793.50 136.65 55095.00 88888.00 2009-08-19 04:49:14.875 231 12793.52 136.65 55094.97 88888.00 2009-08-19 04:49:15.000 231 12793.52 136.68 55095.03 88888.00 2009-08-19 04:49:15.125 231 12793.50 136.68 55095.00 88888.00 2009-08-19 04:49:15.250 231 12793.52 136.72 55095.03 88888.00 2009-08-19 04:49:15.375 231 12793.48 136.70 55095.03 88888.00 2009-08-19 04:49:15.500 231 12793.40 136.70 55095.03 88888.00 2009-08-19 04:49:15.625 231 12793.45 136.75 55095.03 88888.00 2009-08-19 04:49:15.750 231 12793.48 136.80 55095.05 88888.00 2009-08-19 04:49:15.875 231 12793.48 136.80 55095.05 88888.00 2009-08-19 04:49:16.000 231 12793.45 136.72 55095.03 88888.00 2009-08-19 04:49:16.125 231 12793.45 136.68 55095.00 88888.00 2009-08-19 04:49:16.250 231 12793.48 136.60 55095.00 88888.00 2009-08-19 04:49:16.375 231 12793.58 136.70 55095.03 88888.00 2009-08-19 04:49:16.500 231 12793.58 136.78 55095.05 88888.00 2009-08-19 04:49:16.625 231 12793.58 136.78 55095.03 88888.00 2009-08-19 04:49:16.750 231 12793.55 136.72 55095.00 88888.00 2009-08-19 04:49:16.875 231 12793.50 136.68 55095.00 88888.00 2009-08-19 04:49:17.000 231 12793.42 136.68 55094.97 88888.00 2009-08-19 04:49:17.125 231 12793.45 136.68 55094.97 88888.00 2009-08-19 04:49:17.250 231 12793.48 136.75 55095.03 88888.00 2009-08-19 04:49:17.375 231 12793.52 136.72 55095.03 88888.00 2009-08-19 04:49:17.500 231 12793.52 136.72 55095.03 88888.00 2009-08-19 04:49:17.625 231 12793.50 136.72 55095.00 88888.00 2009-08-19 04:49:17.750 231 12793.35 136.68 55094.97 88888.00 2009-08-19 04:49:17.875 231 12793.30 136.70 55094.97 88888.00 2009-08-19 04:49:18.000 231 12793.30 136.68 55094.95 88888.00 2009-08-19 04:49:18.125 231 12793.40 136.65 55094.97 88888.00 2009-08-19 04:49:18.250 231 12793.30 136.68 55094.97 88888.00 2009-08-19 04:49:18.375 231 12793.30 136.68 55094.97 88888.00 2009-08-19 04:49:18.500 231 12793.30 136.68 55094.95 88888.00 2009-08-19 04:49:18.625 231 12793.27 136.65 55094.95 88888.00 2009-08-19 04:49:18.750 231 12793.27 136.65 55094.97 88888.00 2009-08-19 04:49:18.875 231 12793.27 136.62 55095.00 88888.00 2009-08-19 04:49:19.000 231 12793.27 136.65 55094.97 88888.00 2009-08-19 04:49:19.125 231 12793.25 136.70 55095.00 88888.00 2009-08-19 04:49:19.250 231 12793.27 136.68 55095.00 88888.00 2009-08-19 04:49:19.375 231 12793.33 136.68 55095.03 88888.00 2009-08-19 04:49:19.500 231 12793.35 136.62 55094.97 88888.00 2009-08-19 04:49:19.625 231 12793.33 136.65 55095.00 88888.00 2009-08-19 04:49:19.750 231 12793.33 136.68 55095.00 88888.00 2009-08-19 04:49:19.875 231 12793.27 136.68 55095.00 88888.00 2009-08-19 04:49:20.000 231 12793.25 136.70 55095.00 88888.00 2009-08-19 04:49:20.125 231 12793.35 136.70 55095.03 88888.00 2009-08-19 04:49:20.250 231 12793.33 136.62 55095.00 88888.00 2009-08-19 04:49:20.375 231 12793.23 136.65 55094.97 88888.00 2009-08-19 04:49:20.500 231 12793.17 136.65 55094.97 88888.00 2009-08-19 04:49:20.625 231 12793.17 136.68 55095.00 88888.00 2009-08-19 04:49:20.750 231 12793.23 136.68 55095.03 88888.00 2009-08-19 04:49:20.875 231 12793.35 136.72 55095.03 88888.00 2009-08-19 04:49:21.000 231 12793.48 136.80 55095.00 88888.00 2009-08-19 04:49:21.125 231 12793.35 136.70 55095.00 88888.00 2009-08-19 04:49:21.250 231 12793.23 136.65 55095.00 88888.00 2009-08-19 04:49:21.375 231 12793.27 136.72 55095.03 88888.00 2009-08-19 04:49:21.500 231 12793.23 136.75 55095.05 88888.00 2009-08-19 04:49:21.625 231 12793.25 136.72 55095.03 88888.00 2009-08-19 04:49:21.750 231 12793.20 136.72 55095.00 88888.00 2009-08-19 04:49:21.875 231 12793.20 136.68 55094.97 88888.00 2009-08-19 04:49:22.000 231 12793.25 136.75 55094.97 88888.00 2009-08-19 04:49:22.125 231 12793.30 136.72 55095.00 88888.00 2009-08-19 04:49:22.250 231 12793.23 136.65 55095.00 88888.00 2009-08-19 04:49:22.375 231 12793.25 136.65 55095.03 88888.00 2009-08-19 04:49:22.500 231 12793.30 136.68 55095.03 88888.00 2009-08-19 04:49:22.625 231 12793.40 136.68 55095.00 88888.00 2009-08-19 04:49:22.750 231 12793.35 136.68 55095.00 88888.00 2009-08-19 04:49:22.875 231 12793.30 136.70 55095.00 88888.00 2009-08-19 04:49:23.000 231 12793.33 136.72 55095.00 88888.00 2009-08-19 04:49:23.125 231 12793.27 136.68 55094.97 88888.00 2009-08-19 04:49:23.250 231 12793.30 136.68 55094.97 88888.00 2009-08-19 04:49:23.375 231 12793.35 136.70 55095.00 88888.00 2009-08-19 04:49:23.500 231 12793.38 136.70 55095.03 88888.00 2009-08-19 04:49:23.625 231 12793.33 136.65 55095.03 88888.00 2009-08-19 04:49:23.750 231 12793.23 136.65 55095.00 88888.00 2009-08-19 04:49:23.875 231 12793.25 136.70 55095.00 88888.00 2009-08-19 04:49:24.000 231 12793.23 136.65 55095.00 88888.00 2009-08-19 04:49:24.125 231 12793.25 136.65 55094.97 88888.00 2009-08-19 04:49:24.250 231 12793.25 136.60 55094.97 88888.00 2009-08-19 04:49:24.375 231 12793.35 136.68 55095.03 88888.00 2009-08-19 04:49:24.500 231 12793.30 136.70 55095.03 88888.00 2009-08-19 04:49:24.625 231 12793.30 136.70 55095.00 88888.00 2009-08-19 04:49:24.750 231 12793.25 136.70 55095.03 88888.00 2009-08-19 04:49:24.875 231 12793.20 136.75 55095.00 88888.00 2009-08-19 04:49:25.000 231 12793.23 136.75 55095.05 88888.00 2009-08-19 04:49:25.125 231 12793.23 136.70 55095.05 88888.00 2009-08-19 04:49:25.250 231 12793.25 136.75 55095.03 88888.00 2009-08-19 04:49:25.375 231 12793.23 136.78 55095.03 88888.00 2009-08-19 04:49:25.500 231 12793.12 136.72 55095.00 88888.00 2009-08-19 04:49:25.625 231 12793.10 136.70 55095.03 88888.00 2009-08-19 04:49:25.750 231 12793.17 136.68 55095.03 88888.00 2009-08-19 04:49:25.875 231 12793.20 136.70 55094.97 88888.00 2009-08-19 04:49:26.000 231 12793.25 136.70 55094.97 88888.00 2009-08-19 04:49:26.125 231 12793.20 136.68 55094.95 88888.00 2009-08-19 04:49:26.250 231 12793.23 136.62 55094.97 88888.00 2009-08-19 04:49:26.375 231 12793.25 136.68 55094.97 88888.00 2009-08-19 04:49:26.500 231 12793.30 136.75 55095.03 88888.00 2009-08-19 04:49:26.625 231 12793.27 136.75 55095.00 88888.00 2009-08-19 04:49:26.750 231 12793.20 136.70 55094.97 88888.00 2009-08-19 04:49:26.875 231 12793.15 136.68 55094.95 88888.00 2009-08-19 04:49:27.000 231 12793.20 136.70 55094.95 88888.00 2009-08-19 04:49:27.125 231 12793.25 136.78 55094.95 88888.00 2009-08-19 04:49:27.250 231 12793.27 136.75 55094.97 88888.00 2009-08-19 04:49:27.375 231 12793.25 136.75 55094.95 88888.00 2009-08-19 04:49:27.500 231 12793.20 136.72 55094.95 88888.00 2009-08-19 04:49:27.625 231 12793.23 136.75 55094.95 88888.00 2009-08-19 04:49:27.750 231 12793.23 136.75 55094.93 88888.00 2009-08-19 04:49:27.875 231 12793.23 136.70 55094.93 88888.00 2009-08-19 04:49:28.000 231 12793.33 136.75 55094.95 88888.00 2009-08-19 04:49:28.125 231 12793.30 136.70 55094.97 88888.00 2009-08-19 04:49:28.250 231 12793.20 136.72 55094.97 88888.00 2009-08-19 04:49:28.375 231 12793.17 136.78 55094.95 88888.00 2009-08-19 04:49:28.500 231 12793.15 136.75 55094.93 88888.00 2009-08-19 04:49:28.625 231 12793.15 136.75 55094.95 88888.00 2009-08-19 04:49:28.750 231 12793.20 136.80 55095.00 88888.00 2009-08-19 04:49:28.875 231 12793.17 136.80 55094.95 88888.00 2009-08-19 04:49:29.000 231 12793.10 136.78 55094.90 88888.00 2009-08-19 04:49:29.125 231 12793.12 136.75 55094.95 88888.00 2009-08-19 04:49:29.250 231 12793.20 136.75 55094.95 88888.00 2009-08-19 04:49:29.375 231 12793.20 136.72 55094.95 88888.00 2009-08-19 04:49:29.500 231 12793.12 136.70 55094.97 88888.00 2009-08-19 04:49:29.625 231 12793.17 136.75 55094.97 88888.00 2009-08-19 04:49:29.750 231 12793.20 136.80 55094.97 88888.00 2009-08-19 04:49:29.875 231 12793.12 136.78 55094.95 88888.00 2009-08-19 04:49:30.000 231 12793.10 136.72 55094.90 88888.00 2009-08-19 04:49:30.125 231 12793.15 136.75 55094.95 88888.00 2009-08-19 04:49:30.250 231 12793.12 136.78 55094.95 88888.00 2009-08-19 04:49:30.375 231 12793.10 136.78 55094.97 88888.00 2009-08-19 04:49:30.500 231 12793.15 136.78 55094.95 88888.00 2009-08-19 04:49:30.625 231 12793.15 136.72 55094.95 88888.00 2009-08-19 04:49:30.750 231 12793.17 136.75 55094.95 88888.00 2009-08-19 04:49:30.875 231 12793.20 136.78 55094.95 88888.00 2009-08-19 04:49:31.000 231 12793.20 136.78 55094.95 88888.00 2009-08-19 04:49:31.125 231 12793.23 136.78 55094.97 88888.00 2009-08-19 04:49:31.250 231 12793.17 136.80 55094.97 88888.00 2009-08-19 04:49:31.375 231 12793.20 136.80 55094.97 88888.00 2009-08-19 04:49:31.500 231 12793.17 136.78 55094.95 88888.00 2009-08-19 04:49:31.625 231 12793.23 136.78 55094.95 88888.00 2009-08-19 04:49:31.750 231 12793.33 136.78 55094.93 88888.00 2009-08-19 04:49:31.875 231 12793.27 136.70 55094.90 88888.00 2009-08-19 04:49:32.000 231 12793.15 136.70 55094.93 88888.00 2009-08-19 04:49:32.125 231 12793.12 136.82 55094.95 88888.00 2009-08-19 04:49:32.250 231 12793.15 136.82 55094.97 88888.00 2009-08-19 04:49:32.375 231 12793.25 136.82 55094.97 88888.00 2009-08-19 04:49:32.500 231 12793.23 136.78 55094.97 88888.00 2009-08-19 04:49:32.625 231 12793.15 136.80 55094.95 88888.00 2009-08-19 04:49:32.750 231 12793.17 136.80 55094.95 88888.00 2009-08-19 04:49:32.875 231 12793.23 136.78 55094.97 88888.00 2009-08-19 04:49:33.000 231 12793.30 136.78 55094.95 88888.00 2009-08-19 04:49:33.125 231 12793.23 136.78 55094.93 88888.00 2009-08-19 04:49:33.250 231 12793.17 136.75 55094.95 88888.00 2009-08-19 04:49:33.375 231 12793.17 136.80 55094.93 88888.00 2009-08-19 04:49:33.500 231 12793.23 136.88 55095.00 88888.00 2009-08-19 04:49:33.625 231 12793.25 136.85 55095.00 88888.00 2009-08-19 04:49:33.750 231 12793.17 136.82 55095.00 88888.00 2009-08-19 04:49:33.875 231 12793.15 136.82 55095.00 88888.00 2009-08-19 04:49:34.000 231 12793.25 136.88 55094.97 88888.00 2009-08-19 04:49:34.125 231 12793.27 136.85 55094.97 88888.00 2009-08-19 04:49:34.250 231 12793.25 136.82 55094.97 88888.00 2009-08-19 04:49:34.375 231 12793.27 136.82 55094.95 88888.00 2009-08-19 04:49:34.500 231 12793.33 136.82 55094.95 88888.00 2009-08-19 04:49:34.625 231 12793.30 136.85 55094.95 88888.00 2009-08-19 04:49:34.750 231 12793.25 136.88 55094.93 88888.00 2009-08-19 04:49:34.875 231 12793.23 136.82 55094.93 88888.00 2009-08-19 04:49:35.000 231 12793.20 136.82 55094.93 88888.00 2009-08-19 04:49:35.125 231 12793.25 136.90 55094.97 88888.00 2009-08-19 04:49:35.250 231 12793.17 136.90 55094.95 88888.00 2009-08-19 04:49:35.375 231 12793.10 136.88 55094.93 88888.00 2009-08-19 04:49:35.500 231 12793.10 136.90 55094.93 88888.00 2009-08-19 04:49:35.625 231 12793.12 136.90 55094.93 88888.00 2009-08-19 04:49:35.750 231 12793.12 136.90 55094.93 88888.00 2009-08-19 04:49:35.875 231 12793.20 136.93 55094.93 88888.00 2009-08-19 04:49:36.000 231 12793.15 136.88 55094.88 88888.00 2009-08-19 04:49:36.125 231 12793.17 136.90 55094.93 88888.00 2009-08-19 04:49:36.250 231 12793.25 136.93 55094.93 88888.00 2009-08-19 04:49:36.375 231 12793.25 136.88 55094.88 88888.00 2009-08-19 04:49:36.500 231 12793.20 136.85 55094.88 88888.00 2009-08-19 04:49:36.625 231 12793.27 136.95 55094.93 88888.00 2009-08-19 04:49:36.750 231 12793.38 136.97 55094.90 88888.00 2009-08-19 04:49:36.875 231 12793.33 136.93 55094.90 88888.00 2009-08-19 04:49:37.000 231 12793.30 136.93 55094.90 88888.00 2009-08-19 04:49:37.125 231 12793.27 136.97 55094.90 88888.00 2009-08-19 04:49:37.250 231 12793.17 136.90 55094.90 88888.00 2009-08-19 04:49:37.375 231 12793.10 136.82 55094.85 88888.00 2009-08-19 04:49:37.500 231 12793.05 136.80 55094.85 88888.00 2009-08-19 04:49:37.625 231 12793.15 136.85 55094.90 88888.00 2009-08-19 04:49:37.750 231 12793.23 136.90 55094.93 88888.00 2009-08-19 04:49:37.875 231 12793.27 136.90 55094.90 88888.00 2009-08-19 04:49:38.000 231 12793.25 136.90 55094.85 88888.00 2009-08-19 04:49:38.125 231 12793.23 136.95 55094.88 88888.00 2009-08-19 04:49:38.250 231 12793.20 136.95 55094.90 88888.00 2009-08-19 04:49:38.375 231 12793.15 136.93 55094.88 88888.00 2009-08-19 04:49:38.500 231 12793.08 136.85 55094.85 88888.00 2009-08-19 04:49:38.625 231 12793.05 136.82 55094.82 88888.00 2009-08-19 04:49:38.750 231 12793.12 136.90 55094.88 88888.00 2009-08-19 04:49:38.875 231 12793.15 136.95 55094.90 88888.00 2009-08-19 04:49:39.000 231 12793.15 136.95 55094.90 88888.00 2009-08-19 04:49:39.125 231 12793.10 136.95 55094.93 88888.00 2009-08-19 04:49:39.250 231 12793.12 136.95 55094.90 88888.00 2009-08-19 04:49:39.375 231 12793.25 137.05 55094.90 88888.00 2009-08-19 04:49:39.500 231 12793.15 137.03 55094.93 88888.00 2009-08-19 04:49:39.625 231 12793.08 136.97 55094.88 88888.00 2009-08-19 04:49:39.750 231 12793.00 136.93 55094.85 88888.00 2009-08-19 04:49:39.875 231 12793.02 136.97 55094.90 88888.00 2009-08-19 04:49:40.000 231 12793.02 137.00 55094.90 88888.00 2009-08-19 04:49:40.125 231 12793.12 137.00 55094.93 88888.00 2009-08-19 04:49:40.250 231 12793.15 137.03 55094.93 88888.00 2009-08-19 04:49:40.375 231 12793.17 137.00 55094.90 88888.00 2009-08-19 04:49:40.500 231 12793.20 137.00 55094.85 88888.00 2009-08-19 04:49:40.625 231 12793.17 136.97 55094.85 88888.00 2009-08-19 04:49:40.750 231 12793.23 137.00 55094.85 88888.00 2009-08-19 04:49:40.875 231 12793.23 136.97 55094.88 88888.00 2009-08-19 04:49:41.000 231 12793.25 136.95 55094.85 88888.00 2009-08-19 04:49:41.125 231 12793.35 137.03 55094.88 88888.00 2009-08-19 04:49:41.250 231 12793.30 137.03 55094.82 88888.00 2009-08-19 04:49:41.375 231 12793.27 136.97 55094.85 88888.00 2009-08-19 04:49:41.500 231 12793.25 137.03 55094.88 88888.00 2009-08-19 04:49:41.625 231 12793.20 137.05 55094.88 88888.00 2009-08-19 04:49:41.750 231 12793.10 137.03 55094.88 88888.00 2009-08-19 04:49:41.875 231 12793.00 137.00 55094.85 88888.00 2009-08-19 04:49:42.000 231 12793.05 136.95 55094.82 88888.00 2009-08-19 04:49:42.125 231 12793.08 136.95 55094.85 88888.00 2009-08-19 04:49:42.250 231 12793.08 137.00 55094.85 88888.00 2009-08-19 04:49:42.375 231 12793.15 137.05 55094.85 88888.00 2009-08-19 04:49:42.500 231 12793.17 137.10 55094.88 88888.00 2009-08-19 04:49:42.625 231 12793.17 137.10 55094.88 88888.00 2009-08-19 04:49:42.750 231 12793.20 137.10 55094.85 88888.00 2009-08-19 04:49:42.875 231 12793.20 137.07 55094.85 88888.00 2009-08-19 04:49:43.000 231 12793.17 137.07 55094.88 88888.00 2009-08-19 04:49:43.125 231 12793.15 137.10 55094.88 88888.00 2009-08-19 04:49:43.250 231 12793.00 136.97 55094.82 88888.00 2009-08-19 04:49:43.375 231 12793.05 137.00 55094.85 88888.00 2009-08-19 04:49:43.500 231 12793.10 137.05 55094.88 88888.00 2009-08-19 04:49:43.625 231 12793.15 137.00 55094.85 88888.00 2009-08-19 04:49:43.750 231 12793.08 137.03 55094.88 88888.00 2009-08-19 04:49:43.875 231 12793.02 137.03 55094.82 88888.00 2009-08-19 04:49:44.000 231 12793.02 137.05 55094.82 88888.00 2009-08-19 04:49:44.125 231 12793.02 137.03 55094.85 88888.00 2009-08-19 04:49:44.250 231 12793.00 136.97 55094.80 88888.00 2009-08-19 04:49:44.375 231 12793.00 137.00 55094.82 88888.00 2009-08-19 04:49:44.500 231 12793.05 137.12 55094.82 88888.00 2009-08-19 04:49:44.625 231 12793.08 137.12 55094.82 88888.00 2009-08-19 04:49:44.750 231 12793.08 137.07 55094.82 88888.00 2009-08-19 04:49:44.875 231 12793.12 137.07 55094.85 88888.00 2009-08-19 04:49:45.000 231 12793.12 137.12 55094.82 88888.00 2009-08-19 04:49:45.125 231 12793.10 137.10 55094.85 88888.00 2009-08-19 04:49:45.250 231 12793.10 137.03 55094.85 88888.00 2009-08-19 04:49:45.375 231 12793.15 137.07 55094.85 88888.00 2009-08-19 04:49:45.500 231 12793.10 137.10 55094.85 88888.00 2009-08-19 04:49:45.625 231 12793.02 137.05 55094.82 88888.00 2009-08-19 04:49:45.750 231 12793.00 137.05 55094.82 88888.00 2009-08-19 04:49:45.875 231 12793.08 137.12 55094.85 88888.00 2009-08-19 04:49:46.000 231 12793.10 137.15 55094.88 88888.00 2009-08-19 04:49:46.125 231 12793.08 137.15 55094.85 88888.00 2009-08-19 04:49:46.250 231 12793.05 137.10 55094.85 88888.00 2009-08-19 04:49:46.375 231 12793.02 137.07 55094.82 88888.00 2009-08-19 04:49:46.500 231 12792.98 137.07 55094.82 88888.00 2009-08-19 04:49:46.625 231 12793.02 137.05 55094.82 88888.00 2009-08-19 04:49:46.750 231 12793.10 137.05 55094.80 88888.00 2009-08-19 04:49:46.875 231 12793.17 137.10 55094.80 88888.00 2009-08-19 04:49:47.000 231 12793.15 137.15 55094.82 88888.00 2009-08-19 04:49:47.125 231 12793.02 137.12 55094.82 88888.00 2009-08-19 04:49:47.250 231 12793.05 137.12 55094.82 88888.00 2009-08-19 04:49:47.375 231 12793.02 137.18 55094.82 88888.00 2009-08-19 04:49:47.500 231 12793.00 137.18 55094.82 88888.00 2009-08-19 04:49:47.625 231 12792.95 137.15 55094.80 88888.00 2009-08-19 04:49:47.750 231 12793.00 137.18 55094.82 88888.00 2009-08-19 04:49:47.875 231 12793.02 137.20 55094.82 88888.00 2009-08-19 04:49:48.000 231 12792.98 137.15 55094.85 88888.00 2009-08-19 04:49:48.125 231 12793.02 137.15 55094.85 88888.00 2009-08-19 04:49:48.250 231 12793.02 137.15 55094.80 88888.00 2009-08-19 04:49:48.375 231 12793.05 137.12 55094.80 88888.00 2009-08-19 04:49:48.500 231 12793.10 137.18 55094.82 88888.00 2009-08-19 04:49:48.625 231 12793.15 137.18 55094.82 88888.00 2009-08-19 04:49:48.750 231 12793.12 137.18 55094.80 88888.00 2009-08-19 04:49:48.875 231 12793.02 137.07 55094.78 88888.00 2009-08-19 04:49:49.000 231 12793.02 137.07 55094.80 88888.00 2009-08-19 04:49:49.125 231 12793.02 137.10 55094.80 88888.00 2009-08-19 04:49:49.250 231 12793.05 137.18 55094.82 88888.00 2009-08-19 04:49:49.375 231 12793.08 137.15 55094.80 88888.00 2009-08-19 04:49:49.500 231 12793.10 137.10 55094.82 88888.00 2009-08-19 04:49:49.625 231 12793.10 137.10 55094.78 88888.00 2009-08-19 04:49:49.750 231 12793.10 137.10 55094.78 88888.00 2009-08-19 04:49:49.875 231 12793.08 137.12 55094.82 88888.00 2009-08-19 04:49:50.000 231 12793.08 137.10 55094.75 88888.00 2009-08-19 04:49:50.125 231 12793.10 137.10 55094.78 88888.00 2009-08-19 04:49:50.250 231 12793.10 137.15 55094.78 88888.00 2009-08-19 04:49:50.375 231 12793.10 137.20 55094.80 88888.00 2009-08-19 04:49:50.500 231 12793.05 137.15 55094.78 88888.00 2009-08-19 04:49:50.625 231 12793.05 137.12 55094.78 88888.00 2009-08-19 04:49:50.750 231 12793.10 137.15 55094.78 88888.00 2009-08-19 04:49:50.875 231 12793.12 137.15 55094.80 88888.00 2009-08-19 04:49:51.000 231 12793.05 137.18 55094.80 88888.00 2009-08-19 04:49:51.125 231 12793.00 137.18 55094.80 88888.00 2009-08-19 04:49:51.250 231 12792.95 137.10 55094.80 88888.00 2009-08-19 04:49:51.375 231 12793.00 137.15 55094.78 88888.00 2009-08-19 04:49:51.500 231 12793.00 137.18 55094.80 88888.00 2009-08-19 04:49:51.625 231 12793.05 137.15 55094.80 88888.00 2009-08-19 04:49:51.750 231 12792.95 137.15 55094.80 88888.00 2009-08-19 04:49:51.875 231 12792.92 137.12 55094.75 88888.00 2009-08-19 04:49:52.000 231 12793.02 137.10 55094.75 88888.00 2009-08-19 04:49:52.125 231 12793.08 137.12 55094.80 88888.00 2009-08-19 04:49:52.250 231 12793.08 137.12 55094.80 88888.00 2009-08-19 04:49:52.375 231 12793.05 137.15 55094.78 88888.00 2009-08-19 04:49:52.500 231 12792.92 137.10 55094.80 88888.00 2009-08-19 04:49:52.625 231 12792.92 137.15 55094.82 88888.00 2009-08-19 04:49:52.750 231 12793.00 137.15 55094.82 88888.00 2009-08-19 04:49:52.875 231 12793.05 137.12 55094.82 88888.00 2009-08-19 04:49:53.000 231 12793.05 137.10 55094.82 88888.00 2009-08-19 04:49:53.125 231 12793.00 137.07 55094.82 88888.00 2009-08-19 04:49:53.250 231 12792.98 137.10 55094.82 88888.00 2009-08-19 04:49:53.375 231 12793.05 137.07 55094.78 88888.00 2009-08-19 04:49:53.500 231 12793.02 137.10 55094.80 88888.00 2009-08-19 04:49:53.625 231 12792.92 137.05 55094.75 88888.00 2009-08-19 04:49:53.750 231 12792.92 137.07 55094.75 88888.00 2009-08-19 04:49:53.875 231 12792.95 137.15 55094.82 88888.00 2009-08-19 04:49:54.000 231 12793.02 137.22 55094.82 88888.00 2009-08-19 04:49:54.125 231 12793.05 137.18 55094.80 88888.00 2009-08-19 04:49:54.250 231 12792.98 137.15 55094.78 88888.00 2009-08-19 04:49:54.375 231 12792.98 137.18 55094.80 88888.00 2009-08-19 04:49:54.500 231 12793.00 137.12 55094.78 88888.00 2009-08-19 04:49:54.625 231 12793.05 137.05 55094.75 88888.00 2009-08-19 04:49:54.750 231 12793.05 137.07 55094.78 88888.00 2009-08-19 04:49:54.875 231 12793.05 137.20 55094.80 88888.00 2009-08-19 04:49:55.000 231 12793.05 137.20 55094.82 88888.00 2009-08-19 04:49:55.125 231 12793.00 137.18 55094.80 88888.00 2009-08-19 04:49:55.250 231 12792.92 137.10 55094.78 88888.00 2009-08-19 04:49:55.375 231 12792.98 137.15 55094.78 88888.00 2009-08-19 04:49:55.500 231 12793.00 137.15 55094.78 88888.00 2009-08-19 04:49:55.625 231 12792.88 137.07 55094.72 88888.00 2009-08-19 04:49:55.750 231 12792.90 137.07 55094.72 88888.00 2009-08-19 04:49:55.875 231 12792.95 137.10 55094.75 88888.00 2009-08-19 04:49:56.000 231 12792.95 137.15 55094.78 88888.00 2009-08-19 04:49:56.125 231 12792.98 137.18 55094.78 88888.00 2009-08-19 04:49:56.250 231 12793.02 137.12 55094.78 88888.00 2009-08-19 04:49:56.375 231 12793.00 137.10 55094.75 88888.00 2009-08-19 04:49:56.500 231 12792.98 137.12 55094.78 88888.00 2009-08-19 04:49:56.625 231 12792.98 137.07 55094.75 88888.00 2009-08-19 04:49:56.750 231 12792.98 137.10 55094.78 88888.00 2009-08-19 04:49:56.875 231 12793.05 137.12 55094.80 88888.00 2009-08-19 04:49:57.000 231 12793.05 137.12 55094.75 88888.00 2009-08-19 04:49:57.125 231 12793.08 137.15 55094.78 88888.00 2009-08-19 04:49:57.250 231 12793.08 137.15 55094.80 88888.00 2009-08-19 04:49:57.375 231 12793.08 137.12 55094.80 88888.00 2009-08-19 04:49:57.500 231 12793.08 137.12 55094.75 88888.00 2009-08-19 04:49:57.625 231 12793.12 137.12 55094.78 88888.00 2009-08-19 04:49:57.750 231 12793.08 137.12 55094.75 88888.00 2009-08-19 04:49:57.875 231 12793.02 137.10 55094.75 88888.00 2009-08-19 04:49:58.000 231 12792.98 137.05 55094.78 88888.00 2009-08-19 04:49:58.125 231 12793.00 137.03 55094.78 88888.00 2009-08-19 04:49:58.250 231 12793.02 137.12 55094.78 88888.00 2009-08-19 04:49:58.375 231 12793.10 137.20 55094.85 88888.00 2009-08-19 04:49:58.500 231 12793.05 137.22 55094.80 88888.00 2009-08-19 04:49:58.625 231 12793.10 137.18 55094.80 88888.00 2009-08-19 04:49:58.750 231 12793.12 137.20 55094.82 88888.00 2009-08-19 04:49:58.875 231 12793.05 137.10 55094.78 88888.00 2009-08-19 04:49:59.000 231 12792.98 137.00 55094.75 88888.00 2009-08-19 04:49:59.125 231 12793.05 137.05 55094.78 88888.00 2009-08-19 04:49:59.250 231 12793.05 137.07 55094.80 88888.00 2009-08-19 04:49:59.375 231 12792.98 137.10 55094.75 88888.00 2009-08-19 04:49:59.500 231 12792.90 137.05 55094.75 88888.00 2009-08-19 04:49:59.625 231 12792.98 137.05 55094.75 88888.00 2009-08-19 04:49:59.750 231 12793.05 137.07 55094.78 88888.00 2009-08-19 04:49:59.875 231 12793.02 137.10 55094.80 88888.00 2009-08-19 04:50:00.000 231 12793.02 137.05 55094.80 88888.00 2009-08-19 04:50:00.125 231 12793.05 137.03 55094.78 88888.00 2009-08-19 04:50:00.250 231 12793.00 137.05 55094.78 88888.00 2009-08-19 04:50:00.375 231 12793.05 137.07 55094.78 88888.00 2009-08-19 04:50:00.500 231 12793.10 137.07 55094.80 88888.00 2009-08-19 04:50:00.625 231 12793.08 137.12 55094.82 88888.00 2009-08-19 04:50:00.750 231 12793.00 137.10 55094.82 88888.00 2009-08-19 04:50:00.875 231 12793.02 137.10 55094.82 88888.00 2009-08-19 04:50:01.000 231 12793.10 137.07 55094.82 88888.00 2009-08-19 04:50:01.125 231 12793.10 137.10 55094.85 88888.00 2009-08-19 04:50:01.250 231 12793.10 137.03 55094.85 88888.00 2009-08-19 04:50:01.375 231 12793.08 137.00 55094.80 88888.00 2009-08-19 04:50:01.500 231 12793.05 137.10 55094.78 88888.00 2009-08-19 04:50:01.625 231 12793.05 137.07 55094.78 88888.00 2009-08-19 04:50:01.750 231 12793.00 137.00 55094.78 88888.00 2009-08-19 04:50:01.875 231 12793.02 137.07 55094.82 88888.00 2009-08-19 04:50:02.000 231 12793.08 137.10 55094.78 88888.00 2009-08-19 04:50:02.125 231 12793.05 137.03 55094.80 88888.00 2009-08-19 04:50:02.250 231 12792.95 137.03 55094.82 88888.00 2009-08-19 04:50:02.375 231 12792.98 137.05 55094.82 88888.00 2009-08-19 04:50:02.500 231 12793.02 137.03 55094.78 88888.00 2009-08-19 04:50:02.625 231 12793.05 137.03 55094.78 88888.00 2009-08-19 04:50:02.750 231 12792.98 137.07 55094.80 88888.00 2009-08-19 04:50:02.875 231 12792.95 137.07 55094.82 88888.00 2009-08-19 04:50:03.000 231 12792.92 137.07 55094.80 88888.00 2009-08-19 04:50:03.125 231 12792.90 137.03 55094.82 88888.00 2009-08-19 04:50:03.250 231 12792.95 136.95 55094.78 88888.00 2009-08-19 04:50:03.375 231 12793.10 137.07 55094.78 88888.00 2009-08-19 04:50:03.500 231 12793.05 137.12 55094.80 88888.00 2009-08-19 04:50:03.625 231 12792.90 137.03 55094.78 88888.00 2009-08-19 04:50:03.750 231 12792.92 137.00 55094.80 88888.00 2009-08-19 04:50:03.875 231 12792.95 136.93 55094.78 88888.00 2009-08-19 04:50:04.000 231 12792.98 136.90 55094.78 88888.00 2009-08-19 04:50:04.125 231 12792.92 137.00 55094.78 88888.00 2009-08-19 04:50:04.250 231 12792.90 136.95 55094.80 88888.00 2009-08-19 04:50:04.375 231 12792.98 137.00 55094.82 88888.00 2009-08-19 04:50:04.500 231 12792.95 137.05 55094.85 88888.00 2009-08-19 04:50:04.625 231 12792.92 137.05 55094.85 88888.00 2009-08-19 04:50:04.750 231 12792.85 136.97 55094.82 88888.00 2009-08-19 04:50:04.875 231 12792.80 136.95 55094.80 88888.00 2009-08-19 04:50:05.000 231 12792.80 136.97 55094.78 88888.00 2009-08-19 04:50:05.125 231 12792.83 136.97 55094.80 88888.00 2009-08-19 04:50:05.250 231 12792.83 136.93 55094.80 88888.00 2009-08-19 04:50:05.375 231 12792.90 136.93 55094.82 88888.00 2009-08-19 04:50:05.500 231 12792.92 137.00 55094.85 88888.00 2009-08-19 04:50:05.625 231 12792.92 137.00 55094.88 88888.00 2009-08-19 04:50:05.750 231 12792.88 136.97 55094.88 88888.00 2009-08-19 04:50:05.875 231 12792.80 136.95 55094.82 88888.00 2009-08-19 04:50:06.000 231 12792.80 136.93 55094.82 88888.00 2009-08-19 04:50:06.125 231 12792.85 136.93 55094.82 88888.00 2009-08-19 04:50:06.250 231 12792.88 136.95 55094.82 88888.00 2009-08-19 04:50:06.375 231 12792.88 136.95 55094.85 88888.00 2009-08-19 04:50:06.500 231 12792.83 136.93 55094.82 88888.00 2009-08-19 04:50:06.625 231 12792.83 136.90 55094.82 88888.00 2009-08-19 04:50:06.750 231 12792.83 136.90 55094.82 88888.00 2009-08-19 04:50:06.875 231 12792.85 136.93 55094.82 88888.00 2009-08-19 04:50:07.000 231 12792.80 136.90 55094.80 88888.00 2009-08-19 04:50:07.125 231 12792.77 136.93 55094.82 88888.00 2009-08-19 04:50:07.250 231 12792.85 136.95 55094.85 88888.00 2009-08-19 04:50:07.375 231 12792.90 136.90 55094.82 88888.00 2009-08-19 04:50:07.500 231 12792.92 136.93 55094.82 88888.00 2009-08-19 04:50:07.625 231 12792.92 136.95 55094.85 88888.00 2009-08-19 04:50:07.750 231 12792.88 136.95 55094.85 88888.00 2009-08-19 04:50:07.875 231 12792.88 136.93 55094.85 88888.00 2009-08-19 04:50:08.000 231 12792.90 136.95 55094.82 88888.00 2009-08-19 04:50:08.125 231 12792.90 136.93 55094.85 88888.00 2009-08-19 04:50:08.250 231 12792.90 136.93 55094.85 88888.00 2009-08-19 04:50:08.375 231 12792.90 136.95 55094.85 88888.00 2009-08-19 04:50:08.500 231 12792.83 136.93 55094.85 88888.00 2009-08-19 04:50:08.625 231 12792.80 136.93 55094.88 88888.00 2009-08-19 04:50:08.750 231 12792.77 136.95 55094.88 88888.00 2009-08-19 04:50:08.875 231 12792.80 136.90 55094.82 88888.00 2009-08-19 04:50:09.000 231 12792.83 136.88 55094.85 88888.00 2009-08-19 04:50:09.125 231 12792.88 136.93 55094.88 88888.00 2009-08-19 04:50:09.250 231 12792.80 136.90 55094.90 88888.00 2009-08-19 04:50:09.375 231 12792.83 136.90 55094.88 88888.00 2009-08-19 04:50:09.500 231 12792.88 136.90 55094.88 88888.00 2009-08-19 04:50:09.625 231 12792.90 136.93 55094.88 88888.00 2009-08-19 04:50:09.750 231 12792.85 136.93 55094.88 88888.00 2009-08-19 04:50:09.875 231 12792.83 136.95 55094.90 88888.00 2009-08-19 04:50:10.000 231 12792.85 136.95 55094.90 88888.00 2009-08-19 04:50:10.125 231 12792.85 136.93 55094.88 88888.00 2009-08-19 04:50:10.250 231 12792.85 136.95 55094.90 88888.00 2009-08-19 04:50:10.375 231 12792.80 136.88 55094.88 88888.00 2009-08-19 04:50:10.500 231 12792.77 136.88 55094.90 88888.00 2009-08-19 04:50:10.625 231 12792.77 136.85 55094.88 88888.00 2009-08-19 04:50:10.750 231 12792.75 136.80 55094.85 88888.00 2009-08-19 04:50:10.875 231 12792.75 136.80 55094.85 88888.00 2009-08-19 04:50:11.000 231 12792.80 136.82 55094.85 88888.00 2009-08-19 04:50:11.125 231 12792.85 136.80 55094.88 88888.00 2009-08-19 04:50:11.250 231 12792.83 136.80 55094.88 88888.00 2009-08-19 04:50:11.375 231 12792.77 136.82 55094.88 88888.00 2009-08-19 04:50:11.500 231 12792.77 136.82 55094.88 88888.00 2009-08-19 04:50:11.625 231 12792.77 136.82 55094.85 88888.00 2009-08-19 04:50:11.750 231 12792.77 136.78 55094.82 88888.00 2009-08-19 04:50:11.875 231 12792.80 136.80 55094.88 88888.00 2009-08-19 04:50:12.000 231 12792.88 136.85 55094.90 88888.00 2009-08-19 04:50:12.125 231 12792.92 136.90 55094.93 88888.00 2009-08-19 04:50:12.250 231 12792.80 136.78 55094.88 88888.00 2009-08-19 04:50:12.375 231 12792.80 136.78 55094.88 88888.00 2009-08-19 04:50:12.500 231 12792.80 136.78 55094.88 88888.00 2009-08-19 04:50:12.625 231 12792.85 136.78 55094.93 88888.00 2009-08-19 04:50:12.750 231 12792.85 136.82 55094.93 88888.00 2009-08-19 04:50:12.875 231 12792.88 136.95 55094.95 88888.00 2009-08-19 04:50:13.000 231 12792.90 136.93 55094.90 88888.00 2009-08-19 04:50:13.125 231 12792.83 136.82 55094.90 88888.00 2009-08-19 04:50:13.250 231 12792.75 136.80 55094.85 88888.00 2009-08-19 04:50:13.375 231 12792.90 136.82 55094.90 88888.00 2009-08-19 04:50:13.500 231 12792.88 136.85 55094.90 88888.00 2009-08-19 04:50:13.625 231 12792.80 136.80 55094.90 88888.00 2009-08-19 04:50:13.750 231 12792.75 136.82 55094.90 88888.00 2009-08-19 04:50:13.875 231 12792.73 136.80 55094.90 88888.00 2009-08-19 04:50:14.000 231 12792.73 136.78 55094.88 88888.00 2009-08-19 04:50:14.125 231 12792.85 136.78 55094.93 88888.00 2009-08-19 04:50:14.250 231 12792.88 136.82 55094.90 88888.00 2009-08-19 04:50:14.375 231 12792.88 136.85 55094.90 88888.00 2009-08-19 04:50:14.500 231 12792.85 136.88 55094.90 88888.00 2009-08-19 04:50:14.625 231 12792.83 136.82 55094.95 88888.00 2009-08-19 04:50:14.750 231 12792.88 136.80 55094.95 88888.00 2009-08-19 04:50:14.875 231 12792.88 136.78 55094.90 88888.00 2009-08-19 04:50:15.000 231 12792.90 136.80 55094.90 88888.00 2009-08-19 04:50:15.125 231 12792.88 136.82 55094.93 88888.00 2009-08-19 04:50:15.250 231 12792.77 136.82 55094.90 88888.00 2009-08-19 04:50:15.375 231 12792.83 136.82 55094.93 88888.00 2009-08-19 04:50:15.500 231 12792.83 136.80 55094.93 88888.00 2009-08-19 04:50:15.625 231 12792.75 136.80 55094.90 88888.00 2009-08-19 04:50:15.750 231 12792.77 136.80 55094.93 88888.00 2009-08-19 04:50:15.875 231 12792.83 136.80 55094.90 88888.00 2009-08-19 04:50:16.000 231 12792.77 136.75 55094.88 88888.00 2009-08-19 04:50:16.125 231 12792.75 136.75 55094.90 88888.00 2009-08-19 04:50:16.250 231 12792.73 136.75 55094.88 88888.00 2009-08-19 04:50:16.375 231 12792.73 136.78 55094.90 88888.00 2009-08-19 04:50:16.500 231 12792.73 136.82 55094.90 88888.00 2009-08-19 04:50:16.625 231 12792.77 136.82 55094.90 88888.00 2009-08-19 04:50:16.750 231 12792.77 136.80 55094.93 88888.00 2009-08-19 04:50:16.875 231 12792.75 136.78 55094.90 88888.00 2009-08-19 04:50:17.000 231 12792.73 136.80 55094.90 88888.00 2009-08-19 04:50:17.125 231 12792.70 136.80 55094.85 88888.00 2009-08-19 04:50:17.250 231 12792.65 136.82 55094.88 88888.00 2009-08-19 04:50:17.375 231 12792.65 136.75 55094.90 88888.00 2009-08-19 04:50:17.500 231 12792.60 136.68 55094.85 88888.00 2009-08-19 04:50:17.625 231 12792.58 136.72 55094.85 88888.00 2009-08-19 04:50:17.750 231 12792.67 136.75 55094.85 88888.00 2009-08-19 04:50:17.875 231 12792.67 136.68 55094.82 88888.00 2009-08-19 04:50:18.000 231 12792.67 136.65 55094.82 88888.00 2009-08-19 04:50:18.125 231 12792.75 136.68 55094.88 88888.00 2009-08-19 04:50:18.250 231 12792.85 136.78 55094.90 88888.00 2009-08-19 04:50:18.375 231 12792.83 136.78 55094.93 88888.00 2009-08-19 04:50:18.500 231 12792.70 136.70 55094.90 88888.00 2009-08-19 04:50:18.625 231 12792.77 136.75 55094.90 88888.00 2009-08-19 04:50:18.750 231 12792.85 136.78 55094.93 88888.00 2009-08-19 04:50:18.875 231 12792.83 136.68 55094.93 88888.00 2009-08-19 04:50:19.000 231 12792.85 136.75 55094.93 88888.00 2009-08-19 04:50:19.125 231 12792.83 136.68 55094.90 88888.00 2009-08-19 04:50:19.250 231 12792.73 136.62 55094.88 88888.00 2009-08-19 04:50:19.375 231 12792.70 136.65 55094.88 88888.00 2009-08-19 04:50:19.500 231 12792.73 136.65 55094.88 88888.00 2009-08-19 04:50:19.625 231 12792.75 136.70 55094.90 88888.00 2009-08-19 04:50:19.750 231 12792.70 136.70 55094.93 88888.00 2009-08-19 04:50:19.875 231 12792.67 136.70 55094.93 88888.00 2009-08-19 04:50:20.000 231 12792.70 136.72 55094.93 88888.00 2009-08-19 04:50:20.125 231 12792.67 136.70 55094.95 88888.00 2009-08-19 04:50:20.250 231 12792.70 136.72 55094.95 88888.00 2009-08-19 04:50:20.375 231 12792.75 136.75 55094.95 88888.00 2009-08-19 04:50:20.500 231 12792.73 136.72 55094.90 88888.00 2009-08-19 04:50:20.625 231 12792.75 136.70 55094.93 88888.00 2009-08-19 04:50:20.750 231 12792.77 136.70 55094.95 88888.00 2009-08-19 04:50:20.875 231 12792.75 136.68 55094.95 88888.00 2009-08-19 04:50:21.000 231 12792.77 136.70 55094.95 88888.00 2009-08-19 04:50:21.125 231 12792.83 136.72 55094.97 88888.00 2009-08-19 04:50:21.250 231 12792.73 136.65 55094.97 88888.00 2009-08-19 04:50:21.375 231 12792.73 136.68 55094.97 88888.00 2009-08-19 04:50:21.500 231 12792.73 136.75 55094.97 88888.00 2009-08-19 04:50:21.625 231 12792.75 136.72 55094.95 88888.00 2009-08-19 04:50:21.750 231 12792.75 136.65 55094.93 88888.00 2009-08-19 04:50:21.875 231 12792.77 136.62 55094.93 88888.00 2009-08-19 04:50:22.000 231 12792.77 136.65 55094.90 88888.00 2009-08-19 04:50:22.125 231 12792.75 136.68 55094.95 88888.00 2009-08-19 04:50:22.250 231 12792.65 136.60 55094.93 88888.00 2009-08-19 04:50:22.375 231 12792.62 136.62 55094.90 88888.00 2009-08-19 04:50:22.500 231 12792.62 136.62 55094.90 88888.00 2009-08-19 04:50:22.625 231 12792.67 136.72 55094.90 88888.00 2009-08-19 04:50:22.750 231 12792.70 136.70 55094.93 88888.00 2009-08-19 04:50:22.875 231 12792.80 136.70 55094.95 88888.00 2009-08-19 04:50:23.000 231 12792.83 136.68 55094.95 88888.00 2009-08-19 04:50:23.125 231 12792.85 136.68 55094.93 88888.00 2009-08-19 04:50:23.250 231 12792.77 136.60 55094.93 88888.00 2009-08-19 04:50:23.375 231 12792.77 136.68 55094.90 88888.00 2009-08-19 04:50:23.500 231 12792.75 136.70 55094.90 88888.00 2009-08-19 04:50:23.625 231 12792.75 136.68 55094.93 88888.00 2009-08-19 04:50:23.750 231 12792.77 136.65 55094.90 88888.00 2009-08-19 04:50:23.875 231 12792.77 136.62 55094.90 88888.00 2009-08-19 04:50:24.000 231 12792.85 136.60 55094.93 88888.00 2009-08-19 04:50:24.125 231 12792.83 136.68 55094.93 88888.00 2009-08-19 04:50:24.250 231 12792.73 136.68 55094.95 88888.00 2009-08-19 04:50:24.375 231 12792.75 136.68 55094.95 88888.00 2009-08-19 04:50:24.500 231 12792.77 136.70 55094.95 88888.00 2009-08-19 04:50:24.625 231 12792.83 136.65 55094.93 88888.00 2009-08-19 04:50:24.750 231 12792.85 136.62 55094.93 88888.00 2009-08-19 04:50:24.875 231 12792.80 136.70 55094.95 88888.00 2009-08-19 04:50:25.000 231 12792.73 136.75 55094.95 88888.00 2009-08-19 04:50:25.125 231 12792.77 136.72 55094.95 88888.00 2009-08-19 04:50:25.250 231 12792.80 136.65 55094.95 88888.00 2009-08-19 04:50:25.375 231 12792.75 136.62 55094.90 88888.00 2009-08-19 04:50:25.500 231 12792.73 136.62 55094.93 88888.00 2009-08-19 04:50:25.625 231 12792.70 136.65 55094.95 88888.00 2009-08-19 04:50:25.750 231 12792.67 136.62 55094.93 88888.00 2009-08-19 04:50:25.875 231 12792.65 136.65 55094.93 88888.00 2009-08-19 04:50:26.000 231 12792.73 136.62 55094.90 88888.00 2009-08-19 04:50:26.125 231 12792.73 136.60 55094.93 88888.00 2009-08-19 04:50:26.250 231 12792.60 136.60 55094.93 88888.00 2009-08-19 04:50:26.375 231 12792.55 136.62 55094.90 88888.00 2009-08-19 04:50:26.500 231 12792.55 136.62 55094.93 88888.00 2009-08-19 04:50:26.625 231 12792.60 136.65 55094.93 88888.00 2009-08-19 04:50:26.750 231 12792.62 136.65 55094.93 88888.00 2009-08-19 04:50:26.875 231 12792.62 136.65 55094.93 88888.00 2009-08-19 04:50:27.000 231 12792.58 136.62 55094.90 88888.00 2009-08-19 04:50:27.125 231 12792.52 136.62 55094.90 88888.00 2009-08-19 04:50:27.250 231 12792.55 136.60 55094.93 88888.00 2009-08-19 04:50:27.375 231 12792.67 136.62 55094.93 88888.00 2009-08-19 04:50:27.500 231 12792.73 136.60 55094.88 88888.00 2009-08-19 04:50:27.625 231 12792.67 136.60 55094.88 88888.00 2009-08-19 04:50:27.750 231 12792.65 136.62 55094.88 88888.00 2009-08-19 04:50:27.875 231 12792.60 136.62 55094.85 88888.00 2009-08-19 04:50:28.000 231 12792.55 136.60 55094.88 88888.00 2009-08-19 04:50:28.125 231 12792.60 136.57 55094.88 88888.00 2009-08-19 04:50:28.250 231 12792.62 136.55 55094.85 88888.00 2009-08-19 04:50:28.375 231 12792.62 136.62 55094.88 88888.00 2009-08-19 04:50:28.500 231 12792.58 136.68 55094.88 88888.00 2009-08-19 04:50:28.625 231 12792.55 136.68 55094.93 88888.00 2009-08-19 04:50:28.750 231 12792.60 136.68 55094.93 88888.00 2009-08-19 04:50:28.875 231 12792.62 136.70 55094.93 88888.00 2009-08-19 04:50:29.000 231 12792.65 136.70 55094.93 88888.00 2009-08-19 04:50:29.125 231 12792.67 136.65 55094.95 88888.00 2009-08-19 04:50:29.250 231 12792.70 136.62 55094.97 88888.00 2009-08-19 04:50:29.375 231 12792.73 136.68 55094.97 88888.00 2009-08-19 04:50:29.500 231 12792.70 136.65 55094.95 88888.00 2009-08-19 04:50:29.625 231 12792.77 136.72 55094.95 88888.00 2009-08-19 04:50:29.750 231 12792.73 136.68 55094.95 88888.00 2009-08-19 04:50:29.875 231 12792.70 136.68 55094.93 88888.00 2009-08-19 04:50:30.000 231 12792.62 136.68 55094.90 88888.00 2009-08-19 04:50:30.125 231 12792.55 136.57 55094.93 88888.00 2009-08-19 04:50:30.250 231 12792.50 136.57 55094.93 88888.00 2009-08-19 04:50:30.375 231 12792.58 136.62 55094.95 88888.00 2009-08-19 04:50:30.500 231 12792.70 136.70 55094.95 88888.00 2009-08-19 04:50:30.625 231 12792.67 136.65 55094.93 88888.00 2009-08-19 04:50:30.750 231 12792.60 136.62 55094.95 88888.00 2009-08-19 04:50:30.875 231 12792.60 136.57 55094.95 88888.00 2009-08-19 04:50:31.000 231 12792.73 136.62 55094.95 88888.00 2009-08-19 04:50:31.125 231 12792.75 136.65 55094.97 88888.00 2009-08-19 04:50:31.250 231 12792.67 136.53 55094.95 88888.00 2009-08-19 04:50:31.375 231 12792.65 136.57 55094.90 88888.00 2009-08-19 04:50:31.500 231 12792.67 136.62 55094.95 88888.00 2009-08-19 04:50:31.625 231 12792.67 136.65 55094.95 88888.00 2009-08-19 04:50:31.750 231 12792.65 136.65 55094.93 88888.00 2009-08-19 04:50:31.875 231 12792.65 136.62 55094.90 88888.00 2009-08-19 04:50:32.000 231 12792.70 136.65 55094.90 88888.00 2009-08-19 04:50:32.125 231 12792.62 136.65 55094.93 88888.00 2009-08-19 04:50:32.250 231 12792.58 136.65 55094.93 88888.00 2009-08-19 04:50:32.375 231 12792.62 136.65 55094.93 88888.00 2009-08-19 04:50:32.500 231 12792.58 136.53 55094.90 88888.00 2009-08-19 04:50:32.625 231 12792.48 136.47 55094.88 88888.00 2009-08-19 04:50:32.750 231 12792.58 136.53 55094.88 88888.00 2009-08-19 04:50:32.875 231 12792.62 136.55 55094.90 88888.00 2009-08-19 04:50:33.000 231 12792.62 136.55 55094.93 88888.00 2009-08-19 04:50:33.125 231 12792.65 136.60 55094.93 88888.00 2009-08-19 04:50:33.250 231 12792.58 136.57 55094.88 88888.00 2009-08-19 04:50:33.375 231 12792.50 136.65 55094.85 88888.00 2009-08-19 04:50:33.500 231 12792.52 136.70 55094.88 88888.00 2009-08-19 04:50:33.625 231 12792.52 136.68 55094.90 88888.00 2009-08-19 04:50:33.750 231 12792.58 136.60 55094.88 88888.00 2009-08-19 04:50:33.875 231 12792.55 136.60 55094.93 88888.00 2009-08-19 04:50:34.000 231 12792.60 136.65 55094.93 88888.00 2009-08-19 04:50:34.125 231 12792.67 136.70 55094.90 88888.00 2009-08-19 04:50:34.250 231 12792.62 136.65 55094.90 88888.00 2009-08-19 04:50:34.375 231 12792.55 136.60 55094.90 88888.00 2009-08-19 04:50:34.500 231 12792.52 136.60 55094.93 88888.00 2009-08-19 04:50:34.625 231 12792.55 136.62 55094.93 88888.00 2009-08-19 04:50:34.750 231 12792.58 136.65 55094.95 88888.00 2009-08-19 04:50:34.875 231 12792.65 136.70 55094.95 88888.00 2009-08-19 04:50:35.000 231 12792.65 136.62 55094.90 88888.00 2009-08-19 04:50:35.125 231 12792.62 136.60 55094.90 88888.00 2009-08-19 04:50:35.250 231 12792.62 136.65 55094.93 88888.00 2009-08-19 04:50:35.375 231 12792.70 136.70 55094.95 88888.00 2009-08-19 04:50:35.500 231 12792.60 136.70 55094.97 88888.00 2009-08-19 04:50:35.625 231 12792.55 136.65 55094.93 88888.00 2009-08-19 04:50:35.750 231 12792.58 136.62 55094.93 88888.00 2009-08-19 04:50:35.875 231 12792.58 136.68 55094.95 88888.00 2009-08-19 04:50:36.000 231 12792.62 136.68 55094.90 88888.00 2009-08-19 04:50:36.125 231 12792.62 136.68 55094.93 88888.00 2009-08-19 04:50:36.250 231 12792.60 136.68 55094.95 88888.00 2009-08-19 04:50:36.375 231 12792.62 136.65 55094.93 88888.00 2009-08-19 04:50:36.500 231 12792.60 136.62 55094.90 88888.00 2009-08-19 04:50:36.625 231 12792.60 136.68 55094.90 88888.00 2009-08-19 04:50:36.750 231 12792.60 136.65 55094.88 88888.00 2009-08-19 04:50:36.875 231 12792.55 136.55 55094.88 88888.00 2009-08-19 04:50:37.000 231 12792.58 136.62 55094.90 88888.00 2009-08-19 04:50:37.125 231 12792.62 136.72 55094.93 88888.00 2009-08-19 04:50:37.250 231 12792.58 136.68 55094.88 88888.00 2009-08-19 04:50:37.375 231 12792.55 136.62 55094.88 88888.00 2009-08-19 04:50:37.500 231 12792.52 136.68 55094.95 88888.00 2009-08-19 04:50:37.625 231 12792.58 136.72 55094.95 88888.00 2009-08-19 04:50:37.750 231 12792.58 136.65 55094.93 88888.00 2009-08-19 04:50:37.875 231 12792.52 136.62 55094.93 88888.00 2009-08-19 04:50:38.000 231 12792.50 136.68 55094.93 88888.00 2009-08-19 04:50:38.125 231 12792.58 136.78 55094.93 88888.00 2009-08-19 04:50:38.250 231 12792.62 136.75 55094.93 88888.00 2009-08-19 04:50:38.375 231 12792.62 136.70 55094.88 88888.00 2009-08-19 04:50:38.500 231 12792.70 136.72 55094.93 88888.00 2009-08-19 04:50:38.625 231 12792.67 136.72 55094.95 88888.00 2009-08-19 04:50:38.750 231 12792.60 136.75 55094.93 88888.00 2009-08-19 04:50:38.875 231 12792.62 136.78 55094.93 88888.00 2009-08-19 04:50:39.000 231 12792.60 136.70 55094.90 88888.00 2009-08-19 04:50:39.125 231 12792.45 136.65 55094.85 88888.00 2009-08-19 04:50:39.250 231 12792.38 136.65 55094.88 88888.00 2009-08-19 04:50:39.375 231 12792.50 136.70 55094.90 88888.00 2009-08-19 04:50:39.500 231 12792.60 136.68 55094.90 88888.00 2009-08-19 04:50:39.625 231 12792.65 136.62 55094.90 88888.00 2009-08-19 04:50:39.750 231 12792.65 136.65 55094.90 88888.00 2009-08-19 04:50:39.875 231 12792.62 136.70 55094.93 88888.00 2009-08-19 04:50:40.000 231 12792.58 136.62 55094.85 88888.00 2009-08-19 04:50:40.125 231 12792.60 136.65 55094.88 88888.00 2009-08-19 04:50:40.250 231 12792.62 136.68 55094.93 88888.00 2009-08-19 04:50:40.375 231 12792.62 136.68 55094.93 88888.00 2009-08-19 04:50:40.500 231 12792.65 136.68 55094.93 88888.00 2009-08-19 04:50:40.625 231 12792.60 136.68 55094.88 88888.00 2009-08-19 04:50:40.750 231 12792.58 136.65 55094.90 88888.00 2009-08-19 04:50:40.875 231 12792.58 136.72 55094.90 88888.00 2009-08-19 04:50:41.000 231 12792.73 136.72 55094.93 88888.00 2009-08-19 04:50:41.125 231 12792.70 136.65 55094.90 88888.00 2009-08-19 04:50:41.250 231 12792.58 136.60 55094.90 88888.00 2009-08-19 04:50:41.375 231 12792.62 136.65 55094.93 88888.00 2009-08-19 04:50:41.500 231 12792.62 136.68 55094.90 88888.00 2009-08-19 04:50:41.625 231 12792.62 136.68 55094.93 88888.00 2009-08-19 04:50:41.750 231 12792.62 136.68 55094.93 88888.00 2009-08-19 04:50:41.875 231 12792.62 136.65 55094.93 88888.00 2009-08-19 04:50:42.000 231 12792.60 136.65 55094.93 88888.00 2009-08-19 04:50:42.125 231 12792.58 136.62 55094.88 88888.00 2009-08-19 04:50:42.250 231 12792.55 136.62 55094.88 88888.00 2009-08-19 04:50:42.375 231 12792.65 136.70 55094.90 88888.00 2009-08-19 04:50:42.500 231 12792.73 136.70 55094.90 88888.00 2009-08-19 04:50:42.625 231 12792.70 136.68 55094.90 88888.00 2009-08-19 04:50:42.750 231 12792.70 136.72 55094.95 88888.00 2009-08-19 04:50:42.875 231 12792.70 136.70 55094.93 88888.00 2009-08-19 04:50:43.000 231 12792.73 136.70 55094.93 88888.00 2009-08-19 04:50:43.125 231 12792.65 136.72 55094.90 88888.00 2009-08-19 04:50:43.250 231 12792.60 136.70 55094.90 88888.00 2009-08-19 04:50:43.375 231 12792.58 136.68 55094.93 88888.00 2009-08-19 04:50:43.500 231 12792.58 136.65 55094.93 88888.00 2009-08-19 04:50:43.625 231 12792.60 136.65 55094.93 88888.00 2009-08-19 04:50:43.750 231 12792.58 136.70 55094.90 88888.00 2009-08-19 04:50:43.875 231 12792.52 136.70 55094.93 88888.00 2009-08-19 04:50:44.000 231 12792.55 136.68 55094.90 88888.00 2009-08-19 04:50:44.125 231 12792.50 136.62 55094.88 88888.00 2009-08-19 04:50:44.250 231 12792.48 136.62 55094.88 88888.00 2009-08-19 04:50:44.375 231 12792.58 136.65 55094.90 88888.00 2009-08-19 04:50:44.500 231 12792.55 136.68 55094.88 88888.00 2009-08-19 04:50:44.625 231 12792.55 136.68 55094.88 88888.00 2009-08-19 04:50:44.750 231 12792.52 136.68 55094.90 88888.00 2009-08-19 04:50:44.875 231 12792.50 136.68 55094.90 88888.00 2009-08-19 04:50:45.000 231 12792.58 136.68 55094.88 88888.00 2009-08-19 04:50:45.125 231 12792.58 136.62 55094.85 88888.00 2009-08-19 04:50:45.250 231 12792.58 136.62 55094.85 88888.00 2009-08-19 04:50:45.375 231 12792.58 136.70 55094.88 88888.00 2009-08-19 04:50:45.500 231 12792.58 136.75 55094.88 88888.00 2009-08-19 04:50:45.625 231 12792.52 136.75 55094.85 88888.00 2009-08-19 04:50:45.750 231 12792.60 136.70 55094.88 88888.00 2009-08-19 04:50:45.875 231 12792.73 136.70 55094.85 88888.00 2009-08-19 04:50:46.000 231 12792.77 136.70 55094.85 88888.00 2009-08-19 04:50:46.125 231 12792.73 136.70 55094.85 88888.00 2009-08-19 04:50:46.250 231 12792.73 136.68 55094.82 88888.00 2009-08-19 04:50:46.375 231 12792.73 136.60 55094.82 88888.00 2009-08-19 04:50:46.500 231 12792.62 136.60 55094.82 88888.00 2009-08-19 04:50:46.625 231 12792.62 136.68 55094.88 88888.00 2009-08-19 04:50:46.750 231 12792.62 136.70 55094.88 88888.00 2009-08-19 04:50:46.875 231 12792.58 136.68 55094.85 88888.00 2009-08-19 04:50:47.000 231 12792.58 136.68 55094.85 88888.00 2009-08-19 04:50:47.125 231 12792.60 136.62 55094.85 88888.00 2009-08-19 04:50:47.250 231 12792.52 136.57 55094.85 88888.00 2009-08-19 04:50:47.375 231 12792.52 136.60 55094.85 88888.00 2009-08-19 04:50:47.500 231 12792.60 136.62 55094.82 88888.00 2009-08-19 04:50:47.625 231 12792.62 136.68 55094.85 88888.00 2009-08-19 04:50:47.750 231 12792.62 136.68 55094.82 88888.00 2009-08-19 04:50:47.875 231 12792.55 136.68 55094.85 88888.00 2009-08-19 04:50:48.000 231 12792.60 136.60 55094.80 88888.00 2009-08-19 04:50:48.125 231 12792.62 136.60 55094.80 88888.00 2009-08-19 04:50:48.250 231 12792.62 136.70 55094.85 88888.00 2009-08-19 04:50:48.375 231 12792.73 136.75 55094.85 88888.00 2009-08-19 04:50:48.500 231 12792.65 136.62 55094.82 88888.00 2009-08-19 04:50:48.625 231 12792.60 136.57 55094.78 88888.00 2009-08-19 04:50:48.750 231 12792.58 136.57 55094.78 88888.00 2009-08-19 04:50:48.875 231 12792.58 136.60 55094.80 88888.00 2009-08-19 04:50:49.000 231 12792.58 136.57 55094.82 88888.00 2009-08-19 04:50:49.125 231 12792.58 136.57 55094.80 88888.00 2009-08-19 04:50:49.250 231 12792.60 136.60 55094.85 88888.00 2009-08-19 04:50:49.375 231 12792.67 136.68 55094.88 88888.00 2009-08-19 04:50:49.500 231 12792.65 136.60 55094.82 88888.00 2009-08-19 04:50:49.625 231 12792.58 136.60 55094.82 88888.00 2009-08-19 04:50:49.750 231 12792.58 136.65 55094.82 88888.00 2009-08-19 04:50:49.875 231 12792.62 136.70 55094.88 88888.00 2009-08-19 04:50:50.000 231 12792.62 136.68 55094.88 88888.00 2009-08-19 04:50:50.125 231 12792.75 136.75 55094.93 88888.00 2009-08-19 04:50:50.250 231 12792.73 136.70 55094.88 88888.00 2009-08-19 04:50:50.375 231 12792.70 136.62 55094.82 88888.00 2009-08-19 04:50:50.500 231 12792.67 136.60 55094.82 88888.00 2009-08-19 04:50:50.625 231 12792.67 136.62 55094.82 88888.00 2009-08-19 04:50:50.750 231 12792.67 136.68 55094.82 88888.00 2009-08-19 04:50:50.875 231 12792.65 136.65 55094.85 88888.00 2009-08-19 04:50:51.000 231 12792.73 136.68 55094.88 88888.00 2009-08-19 04:50:51.125 231 12792.83 136.72 55094.88 88888.00 2009-08-19 04:50:51.250 231 12792.75 136.68 55094.85 88888.00 2009-08-19 04:50:51.375 231 12792.73 136.60 55094.82 88888.00 2009-08-19 04:50:51.500 231 12792.70 136.57 55094.82 88888.00 2009-08-19 04:50:51.625 231 12792.75 136.65 55094.85 88888.00 2009-08-19 04:50:51.750 231 12792.77 136.68 55094.85 88888.00 2009-08-19 04:50:51.875 231 12792.73 136.68 55094.85 88888.00 2009-08-19 04:50:52.000 231 12792.67 136.70 55094.82 88888.00 2009-08-19 04:50:52.125 231 12792.70 136.68 55094.82 88888.00 2009-08-19 04:50:52.250 231 12792.67 136.60 55094.80 88888.00 2009-08-19 04:50:52.375 231 12792.70 136.57 55094.78 88888.00 2009-08-19 04:50:52.500 231 12792.67 136.62 55094.78 88888.00 2009-08-19 04:50:52.625 231 12792.67 136.53 55094.78 88888.00 2009-08-19 04:50:52.750 231 12792.67 136.55 55094.80 88888.00 2009-08-19 04:50:52.875 231 12792.73 136.65 55094.82 88888.00 2009-08-19 04:50:53.000 231 12792.75 136.68 55094.82 88888.00 2009-08-19 04:50:53.125 231 12792.67 136.55 55094.80 88888.00 2009-08-19 04:50:53.250 231 12792.67 136.57 55094.82 88888.00 2009-08-19 04:50:53.375 231 12792.73 136.55 55094.80 88888.00 2009-08-19 04:50:53.500 231 12792.65 136.55 55094.82 88888.00 2009-08-19 04:50:53.625 231 12792.67 136.60 55094.88 88888.00 2009-08-19 04:50:53.750 231 12792.70 136.62 55094.85 88888.00 2009-08-19 04:50:53.875 231 12792.65 136.55 55094.78 88888.00 2009-08-19 04:50:54.000 231 12792.58 136.57 55094.80 88888.00 2009-08-19 04:50:54.125 231 12792.65 136.68 55094.85 88888.00 2009-08-19 04:50:54.250 231 12792.65 136.55 55094.80 88888.00 2009-08-19 04:50:54.375 231 12792.60 136.50 55094.80 88888.00 2009-08-19 04:50:54.500 231 12792.62 136.57 55094.82 88888.00 2009-08-19 04:50:54.625 231 12792.70 136.60 55094.85 88888.00 2009-08-19 04:50:54.750 231 12792.73 136.60 55094.82 88888.00 2009-08-19 04:50:54.875 231 12792.75 136.60 55094.82 88888.00 2009-08-19 04:50:55.000 231 12792.77 136.60 55094.82 88888.00 2009-08-19 04:50:55.125 231 12792.73 136.57 55094.80 88888.00 2009-08-19 04:50:55.250 231 12792.70 136.55 55094.80 88888.00 2009-08-19 04:50:55.375 231 12792.73 136.60 55094.82 88888.00 2009-08-19 04:50:55.500 231 12792.67 136.60 55094.82 88888.00 2009-08-19 04:50:55.625 231 12792.67 136.57 55094.85 88888.00 2009-08-19 04:50:55.750 231 12792.65 136.53 55094.82 88888.00 2009-08-19 04:50:55.875 231 12792.70 136.55 55094.80 88888.00 2009-08-19 04:50:56.000 231 12792.77 136.60 55094.80 88888.00 2009-08-19 04:50:56.125 231 12792.75 136.57 55094.82 88888.00 2009-08-19 04:50:56.250 231 12792.73 136.62 55094.80 88888.00 2009-08-19 04:50:56.375 231 12792.80 136.60 55094.78 88888.00 2009-08-19 04:50:56.500 231 12792.85 136.57 55094.80 88888.00 2009-08-19 04:50:56.625 231 12792.83 136.55 55094.80 88888.00 2009-08-19 04:50:56.750 231 12792.80 136.60 55094.80 88888.00 2009-08-19 04:50:56.875 231 12792.75 136.62 55094.80 88888.00 2009-08-19 04:50:57.000 231 12792.77 136.60 55094.82 88888.00 2009-08-19 04:50:57.125 231 12792.77 136.57 55094.82 88888.00 2009-08-19 04:50:57.250 231 12792.73 136.47 55094.80 88888.00 2009-08-19 04:50:57.375 231 12792.67 136.53 55094.80 88888.00 2009-08-19 04:50:57.500 231 12792.65 136.50 55094.82 88888.00 2009-08-19 04:50:57.625 231 12792.75 136.53 55094.82 88888.00 2009-08-19 04:50:57.750 231 12792.70 136.45 55094.78 88888.00 2009-08-19 04:50:57.875 231 12792.62 136.43 55094.75 88888.00 2009-08-19 04:50:58.000 231 12792.70 136.47 55094.75 88888.00 2009-08-19 04:50:58.125 231 12792.70 136.55 55094.82 88888.00 2009-08-19 04:50:58.250 231 12792.60 136.55 55094.85 88888.00 2009-08-19 04:50:58.375 231 12792.60 136.55 55094.80 88888.00 2009-08-19 04:50:58.500 231 12792.67 136.60 55094.82 88888.00 2009-08-19 04:50:58.625 231 12792.73 136.55 55094.80 88888.00 2009-08-19 04:50:58.750 231 12792.67 136.47 55094.78 88888.00 2009-08-19 04:50:58.875 231 12792.70 136.53 55094.80 88888.00 2009-08-19 04:50:59.000 231 12792.73 136.50 55094.78 88888.00 2009-08-19 04:50:59.125 231 12792.75 136.55 55094.82 88888.00 2009-08-19 04:50:59.250 231 12792.70 136.55 55094.80 88888.00 2009-08-19 04:50:59.375 231 12792.75 136.57 55094.80 88888.00 2009-08-19 04:50:59.500 231 12792.75 136.57 55094.82 88888.00 2009-08-19 04:50:59.625 231 12792.75 136.60 55094.80 88888.00 2009-08-19 04:50:59.750 231 12792.75 136.62 55094.80 88888.00 2009-08-19 04:50:59.875 231 12792.70 136.55 55094.78 88888.00 2009-08-19 04:51:00.000 231 12792.67 136.47 55094.75 88888.00 2009-08-19 04:51:00.125 231 12792.67 136.50 55094.78 88888.00 2009-08-19 04:51:00.250 231 12792.67 136.53 55094.82 88888.00 2009-08-19 04:51:00.375 231 12792.73 136.57 55094.80 88888.00 2009-08-19 04:51:00.500 231 12792.65 136.53 55094.78 88888.00 2009-08-19 04:51:00.625 231 12792.60 136.47 55094.72 88888.00 2009-08-19 04:51:00.750 231 12792.62 136.53 55094.78 88888.00 2009-08-19 04:51:00.875 231 12792.67 136.53 55094.78 88888.00 2009-08-19 04:51:01.000 231 12792.67 136.53 55094.78 88888.00 2009-08-19 04:51:01.125 231 12792.75 136.57 55094.78 88888.00 2009-08-19 04:51:01.250 231 12792.70 136.55 55094.80 88888.00 2009-08-19 04:51:01.375 231 12792.73 136.50 55094.80 88888.00 2009-08-19 04:51:01.500 231 12792.70 136.50 55094.78 88888.00 2009-08-19 04:51:01.625 231 12792.65 136.53 55094.78 88888.00 2009-08-19 04:51:01.750 231 12792.60 136.47 55094.78 88888.00 2009-08-19 04:51:01.875 231 12792.67 136.50 55094.78 88888.00 2009-08-19 04:51:02.000 231 12792.77 136.55 55094.82 88888.00 2009-08-19 04:51:02.125 231 12792.75 136.53 55094.80 88888.00 2009-08-19 04:51:02.250 231 12792.60 136.50 55094.80 88888.00 2009-08-19 04:51:02.375 231 12792.70 136.57 55094.80 88888.00 2009-08-19 04:51:02.500 231 12792.80 136.60 55094.82 88888.00 2009-08-19 04:51:02.625 231 12792.77 136.55 55094.82 88888.00 2009-08-19 04:51:02.750 231 12792.70 136.55 55094.80 88888.00 2009-08-19 04:51:02.875 231 12792.77 136.62 55094.82 88888.00 2009-08-19 04:51:03.000 231 12792.80 136.55 55094.80 88888.00 2009-08-19 04:51:03.125 231 12792.77 136.47 55094.82 88888.00 2009-08-19 04:51:03.250 231 12792.73 136.47 55094.82 88888.00 2009-08-19 04:51:03.375 231 12792.77 136.47 55094.80 88888.00 2009-08-19 04:51:03.500 231 12792.75 136.50 55094.80 88888.00 2009-08-19 04:51:03.625 231 12792.77 136.53 55094.78 88888.00 2009-08-19 04:51:03.750 231 12792.73 136.50 55094.80 88888.00 2009-08-19 04:51:03.875 231 12792.73 136.47 55094.80 88888.00 2009-08-19 04:51:04.000 231 12792.75 136.50 55094.80 88888.00 2009-08-19 04:51:04.125 231 12792.73 136.50 55094.78 88888.00 2009-08-19 04:51:04.250 231 12792.65 136.45 55094.78 88888.00 2009-08-19 04:51:04.375 231 12792.67 136.50 55094.78 88888.00 2009-08-19 04:51:04.500 231 12792.73 136.57 55094.82 88888.00 2009-08-19 04:51:04.625 231 12792.70 136.53 55094.78 88888.00 2009-08-19 04:51:04.750 231 12792.73 136.50 55094.80 88888.00 2009-08-19 04:51:04.875 231 12792.70 136.50 55094.80 88888.00 2009-08-19 04:51:05.000 231 12792.70 136.50 55094.78 88888.00 2009-08-19 04:51:05.125 231 12792.70 136.47 55094.80 88888.00 2009-08-19 04:51:05.250 231 12792.62 136.45 55094.78 88888.00 2009-08-19 04:51:05.375 231 12792.62 136.43 55094.78 88888.00 2009-08-19 04:51:05.500 231 12792.60 136.43 55094.80 88888.00 2009-08-19 04:51:05.625 231 12792.67 136.47 55094.80 88888.00 2009-08-19 04:51:05.750 231 12792.62 136.50 55094.85 88888.00 2009-08-19 04:51:05.875 231 12792.58 136.55 55094.85 88888.00 2009-08-19 04:51:06.000 231 12792.65 136.60 55094.82 88888.00 2009-08-19 04:51:06.125 231 12792.62 136.53 55094.85 88888.00 2009-08-19 04:51:06.250 231 12792.65 136.55 55094.85 88888.00 2009-08-19 04:51:06.375 231 12792.73 136.57 55094.85 88888.00 2009-08-19 04:51:06.500 231 12792.70 136.53 55094.85 88888.00 2009-08-19 04:51:06.625 231 12792.62 136.47 55094.82 88888.00 2009-08-19 04:51:06.750 231 12792.65 136.55 55094.85 88888.00 2009-08-19 04:51:06.875 231 12792.75 136.62 55094.88 88888.00 2009-08-19 04:51:07.000 231 12792.73 136.53 55094.82 88888.00 2009-08-19 04:51:07.125 231 12792.70 136.50 55094.82 88888.00 2009-08-19 04:51:07.250 231 12792.70 136.53 55094.85 88888.00 2009-08-19 04:51:07.375 231 12792.70 136.50 55094.82 88888.00 2009-08-19 04:51:07.500 231 12792.70 136.53 55094.80 88888.00 2009-08-19 04:51:07.625 231 12792.62 136.55 55094.82 88888.00 2009-08-19 04:51:07.750 231 12792.60 136.50 55094.82 88888.00 2009-08-19 04:51:07.875 231 12792.67 136.50 55094.85 88888.00 2009-08-19 04:51:08.000 231 12792.67 136.45 55094.78 88888.00 2009-08-19 04:51:08.125 231 12792.60 136.47 55094.80 88888.00 2009-08-19 04:51:08.250 231 12792.60 136.53 55094.82 88888.00 2009-08-19 04:51:08.375 231 12792.60 136.55 55094.82 88888.00 2009-08-19 04:51:08.500 231 12792.58 136.50 55094.80 88888.00 2009-08-19 04:51:08.625 231 12792.58 136.47 55094.80 88888.00 2009-08-19 04:51:08.750 231 12792.58 136.50 55094.82 88888.00 2009-08-19 04:51:08.875 231 12792.60 136.53 55094.82 88888.00 2009-08-19 04:51:09.000 231 12792.60 136.53 55094.82 88888.00 2009-08-19 04:51:09.125 231 12792.52 136.50 55094.80 88888.00 2009-08-19 04:51:09.250 231 12792.58 136.55 55094.80 88888.00 2009-08-19 04:51:09.375 231 12792.60 136.65 55094.85 88888.00 2009-08-19 04:51:09.500 231 12792.60 136.70 55094.88 88888.00 2009-08-19 04:51:09.625 231 12792.67 136.68 55094.88 88888.00 2009-08-19 04:51:09.750 231 12792.65 136.60 55094.85 88888.00 2009-08-19 04:51:09.875 231 12792.58 136.53 55094.82 88888.00 2009-08-19 04:51:10.000 231 12792.52 136.50 55094.80 88888.00 2009-08-19 04:51:10.125 231 12792.52 136.53 55094.85 88888.00 2009-08-19 04:51:10.250 231 12792.50 136.50 55094.88 88888.00 2009-08-19 04:51:10.375 231 12792.55 136.55 55094.85 88888.00 2009-08-19 04:51:10.500 231 12792.52 136.60 55094.82 88888.00 2009-08-19 04:51:10.625 231 12792.52 136.55 55094.82 88888.00 2009-08-19 04:51:10.750 231 12792.50 136.53 55094.88 88888.00 2009-08-19 04:51:10.875 231 12792.52 136.53 55094.85 88888.00 2009-08-19 04:51:11.000 231 12792.52 136.50 55094.80 88888.00 2009-08-19 04:51:11.125 231 12792.52 136.53 55094.82 88888.00 2009-08-19 04:51:11.250 231 12792.55 136.53 55094.85 88888.00 2009-08-19 04:51:11.375 231 12792.60 136.53 55094.88 88888.00 2009-08-19 04:51:11.500 231 12792.55 136.50 55094.82 88888.00 2009-08-19 04:51:11.625 231 12792.42 136.47 55094.82 88888.00 2009-08-19 04:51:11.750 231 12792.40 136.50 55094.85 88888.00 2009-08-19 04:51:11.875 231 12792.42 136.50 55094.82 88888.00 2009-08-19 04:51:12.000 231 12792.48 136.55 55094.82 88888.00 2009-08-19 04:51:12.125 231 12792.48 136.60 55094.82 88888.00 2009-08-19 04:51:12.250 231 12792.40 136.57 55094.85 88888.00 2009-08-19 04:51:12.375 231 12792.45 136.57 55094.82 88888.00 2009-08-19 04:51:12.500 231 12792.45 136.57 55094.82 88888.00 2009-08-19 04:51:12.625 231 12792.48 136.53 55094.85 88888.00 2009-08-19 04:51:12.750 231 12792.48 136.55 55094.88 88888.00 2009-08-19 04:51:12.875 231 12792.42 136.53 55094.85 88888.00 2009-08-19 04:51:13.000 231 12792.45 136.50 55094.80 88888.00 2009-08-19 04:51:13.125 231 12792.48 136.53 55094.85 88888.00 2009-08-19 04:51:13.250 231 12792.50 136.53 55094.85 88888.00 2009-08-19 04:51:13.375 231 12792.52 136.55 55094.88 88888.00 2009-08-19 04:51:13.500 231 12792.50 136.57 55094.90 88888.00 2009-08-19 04:51:13.625 231 12792.52 136.60 55094.90 88888.00 2009-08-19 04:51:13.750 231 12792.52 136.55 55094.90 88888.00 2009-08-19 04:51:13.875 231 12792.48 136.55 55094.88 88888.00 2009-08-19 04:51:14.000 231 12792.58 136.60 55094.90 88888.00 2009-08-19 04:51:14.125 231 12792.60 136.60 55094.88 88888.00 2009-08-19 04:51:14.250 231 12792.48 136.53 55094.88 88888.00 2009-08-19 04:51:14.375 231 12792.45 136.57 55094.85 88888.00 2009-08-19 04:51:14.500 231 12792.42 136.57 55094.88 88888.00 2009-08-19 04:51:14.625 231 12792.48 136.60 55094.88 88888.00 2009-08-19 04:51:14.750 231 12792.45 136.57 55094.85 88888.00 2009-08-19 04:51:14.875 231 12792.45 136.57 55094.85 88888.00 2009-08-19 04:51:15.000 231 12792.48 136.60 55094.85 88888.00 2009-08-19 04:51:15.125 231 12792.48 136.62 55094.88 88888.00 2009-08-19 04:51:15.250 231 12792.42 136.60 55094.90 88888.00 2009-08-19 04:51:15.375 231 12792.42 136.65 55094.88 88888.00 2009-08-19 04:51:15.500 231 12792.45 136.60 55094.88 88888.00 2009-08-19 04:51:15.625 231 12792.48 136.53 55094.82 88888.00 2009-08-19 04:51:15.750 231 12792.55 136.53 55094.82 88888.00 2009-08-19 04:51:15.875 231 12792.55 136.57 55094.93 88888.00 2009-08-19 04:51:16.000 231 12792.45 136.57 55094.85 88888.00 2009-08-19 04:51:16.125 231 12792.40 136.53 55094.82 88888.00 2009-08-19 04:51:16.250 231 12792.38 136.50 55094.82 88888.00 2009-08-19 04:51:16.375 231 12792.45 136.50 55094.80 88888.00 2009-08-19 04:51:16.500 231 12792.50 136.50 55094.80 88888.00 2009-08-19 04:51:16.625 231 12792.52 136.53 55094.82 88888.00 2009-08-19 04:51:16.750 231 12792.52 136.57 55094.82 88888.00 2009-08-19 04:51:16.875 231 12792.52 136.60 55094.88 88888.00 2009-08-19 04:51:17.000 231 12792.50 136.60 55094.88 88888.00 2009-08-19 04:51:17.125 231 12792.50 136.55 55094.85 88888.00 2009-08-19 04:51:17.250 231 12792.50 136.57 55094.85 88888.00 2009-08-19 04:51:17.375 231 12792.52 136.57 55094.80 88888.00 2009-08-19 04:51:17.500 231 12792.48 136.55 55094.82 88888.00 2009-08-19 04:51:17.625 231 12792.45 136.55 55094.82 88888.00 2009-08-19 04:51:17.750 231 12792.48 136.57 55094.82 88888.00 2009-08-19 04:51:17.875 231 12792.50 136.60 55094.80 88888.00 2009-08-19 04:51:18.000 231 12792.50 136.57 55094.80 88888.00 2009-08-19 04:51:18.125 231 12792.48 136.55 55094.78 88888.00 2009-08-19 04:51:18.250 231 12792.52 136.57 55094.85 88888.00 2009-08-19 04:51:18.375 231 12792.58 136.57 55094.82 88888.00 2009-08-19 04:51:18.500 231 12792.50 136.55 55094.82 88888.00 2009-08-19 04:51:18.625 231 12792.42 136.55 55094.85 88888.00 2009-08-19 04:51:18.750 231 12792.45 136.55 55094.82 88888.00 2009-08-19 04:51:18.875 231 12792.52 136.55 55094.82 88888.00 2009-08-19 04:51:19.000 231 12792.52 136.57 55094.88 88888.00 2009-08-19 04:51:19.125 231 12792.45 136.53 55094.82 88888.00 2009-08-19 04:51:19.250 231 12792.40 136.53 55094.82 88888.00 2009-08-19 04:51:19.375 231 12792.55 136.60 55094.82 88888.00 2009-08-19 04:51:19.500 231 12792.65 136.62 55094.82 88888.00 2009-08-19 04:51:19.625 231 12792.60 136.57 55094.82 88888.00 2009-08-19 04:51:19.750 231 12792.52 136.62 55094.85 88888.00 2009-08-19 04:51:19.875 231 12792.52 136.60 55094.82 88888.00 2009-08-19 04:51:20.000 231 12792.55 136.60 55094.80 88888.00 2009-08-19 04:51:20.125 231 12792.52 136.62 55094.82 88888.00 2009-08-19 04:51:20.250 231 12792.42 136.65 55094.85 88888.00 2009-08-19 04:51:20.375 231 12792.42 136.65 55094.88 88888.00 2009-08-19 04:51:20.500 231 12792.40 136.62 55094.85 88888.00 2009-08-19 04:51:20.625 231 12792.42 136.60 55094.85 88888.00 2009-08-19 04:51:20.750 231 12792.42 136.62 55094.85 88888.00 2009-08-19 04:51:20.875 231 12792.48 136.62 55094.82 88888.00 2009-08-19 04:51:21.000 231 12792.40 136.57 55094.80 88888.00 2009-08-19 04:51:21.125 231 12792.40 136.60 55094.82 88888.00 2009-08-19 04:51:21.250 231 12792.40 136.62 55094.85 88888.00 2009-08-19 04:51:21.375 231 12792.38 136.57 55094.82 88888.00 2009-08-19 04:51:21.500 231 12792.30 136.55 55094.80 88888.00 2009-08-19 04:51:21.625 231 12792.27 136.50 55094.80 88888.00 2009-08-19 04:51:21.750 231 12792.30 136.57 55094.80 88888.00 2009-08-19 04:51:21.875 231 12792.40 136.65 55094.85 88888.00 2009-08-19 04:51:22.000 231 12792.50 136.68 55094.85 88888.00 2009-08-19 04:51:22.125 231 12792.42 136.65 55094.85 88888.00 2009-08-19 04:51:22.250 231 12792.35 136.57 55094.82 88888.00 2009-08-19 04:51:22.375 231 12792.35 136.55 55094.82 88888.00 2009-08-19 04:51:22.500 231 12792.38 136.62 55094.82 88888.00 2009-08-19 04:51:22.625 231 12792.42 136.68 55094.85 88888.00 2009-08-19 04:51:22.750 231 12792.38 136.65 55094.82 88888.00 2009-08-19 04:51:22.875 231 12792.38 136.60 55094.82 88888.00 2009-08-19 04:51:23.000 231 12792.40 136.62 55094.82 88888.00 2009-08-19 04:51:23.125 231 12792.38 136.70 55094.80 88888.00 2009-08-19 04:51:23.250 231 12792.35 136.68 55094.82 88888.00 2009-08-19 04:51:23.375 231 12792.38 136.62 55094.80 88888.00 2009-08-19 04:51:23.500 231 12792.45 136.65 55094.82 88888.00 2009-08-19 04:51:23.625 231 12792.42 136.65 55094.80 88888.00 2009-08-19 04:51:23.750 231 12792.40 136.65 55094.82 88888.00 2009-08-19 04:51:23.875 231 12792.42 136.60 55094.82 88888.00 2009-08-19 04:51:24.000 231 12792.40 136.60 55094.85 88888.00 2009-08-19 04:51:24.125 231 12792.35 136.57 55094.78 88888.00 2009-08-19 04:51:24.250 231 12792.35 136.60 55094.82 88888.00 2009-08-19 04:51:24.375 231 12792.40 136.60 55094.82 88888.00 2009-08-19 04:51:24.500 231 12792.35 136.57 55094.82 88888.00 2009-08-19 04:51:24.625 231 12792.40 136.62 55094.82 88888.00 2009-08-19 04:51:24.750 231 12792.38 136.60 55094.80 88888.00 2009-08-19 04:51:24.875 231 12792.30 136.57 55094.80 88888.00 2009-08-19 04:51:25.000 231 12792.33 136.62 55094.82 88888.00 2009-08-19 04:51:25.125 231 12792.30 136.65 55094.82 88888.00 2009-08-19 04:51:25.250 231 12792.17 136.60 55094.85 88888.00 2009-08-19 04:51:25.375 231 12792.23 136.62 55094.85 88888.00 2009-08-19 04:51:25.500 231 12792.27 136.62 55094.85 88888.00 2009-08-19 04:51:25.625 231 12792.27 136.60 55094.82 88888.00 2009-08-19 04:51:25.750 231 12792.30 136.62 55094.82 88888.00 2009-08-19 04:51:25.875 231 12792.30 136.65 55094.82 88888.00 2009-08-19 04:51:26.000 231 12792.23 136.60 55094.82 88888.00 2009-08-19 04:51:26.125 231 12792.25 136.65 55094.82 88888.00 2009-08-19 04:51:26.250 231 12792.20 136.60 55094.85 88888.00 2009-08-19 04:51:26.375 231 12792.23 136.62 55094.82 88888.00 2009-08-19 04:51:26.500 231 12792.30 136.68 55094.82 88888.00 2009-08-19 04:51:26.625 231 12792.27 136.65 55094.82 88888.00 2009-08-19 04:51:26.750 231 12792.20 136.65 55094.85 88888.00 2009-08-19 04:51:26.875 231 12792.25 136.62 55094.82 88888.00 2009-08-19 04:51:27.000 231 12792.30 136.62 55094.85 88888.00 2009-08-19 04:51:27.125 231 12792.30 136.60 55094.82 88888.00 2009-08-19 04:51:27.250 231 12792.27 136.62 55094.82 88888.00 2009-08-19 04:51:27.375 231 12792.35 136.65 55094.80 88888.00 2009-08-19 04:51:27.500 231 12792.25 136.60 55094.78 88888.00 2009-08-19 04:51:27.625 231 12792.20 136.57 55094.82 88888.00 2009-08-19 04:51:27.750 231 12792.25 136.68 55094.80 88888.00 2009-08-19 04:51:27.875 231 12792.25 136.62 55094.82 88888.00 2009-08-19 04:51:28.000 231 12792.30 136.62 55094.80 88888.00 2009-08-19 04:51:28.125 231 12792.40 136.68 55094.80 88888.00 2009-08-19 04:51:28.250 231 12792.33 136.62 55094.80 88888.00 2009-08-19 04:51:28.375 231 12792.33 136.62 55094.78 88888.00 2009-08-19 04:51:28.500 231 12792.33 136.62 55094.80 88888.00 2009-08-19 04:51:28.625 231 12792.33 136.65 55094.80 88888.00 2009-08-19 04:51:28.750 231 12792.25 136.60 55094.80 88888.00 2009-08-19 04:51:28.875 231 12792.27 136.57 55094.80 88888.00 2009-08-19 04:51:29.000 231 12792.30 136.57 55094.80 88888.00 2009-08-19 04:51:29.125 231 12792.27 136.55 55094.78 88888.00 2009-08-19 04:51:29.250 231 12792.20 136.55 55094.80 88888.00 2009-08-19 04:51:29.375 231 12792.17 136.60 55094.82 88888.00 2009-08-19 04:51:29.500 231 12792.20 136.68 55094.82 88888.00 2009-08-19 04:51:29.625 231 12792.17 136.65 55094.80 88888.00 2009-08-19 04:51:29.750 231 12792.17 136.60 55094.80 88888.00 2009-08-19 04:51:29.875 231 12792.25 136.62 55094.82 88888.00 2009-08-19 04:51:30.000 231 12792.33 136.65 55094.82 88888.00 2009-08-19 04:51:30.125 231 12792.27 136.62 55094.82 88888.00 2009-08-19 04:51:30.250 231 12792.17 136.57 55094.82 88888.00 2009-08-19 04:51:30.375 231 12792.23 136.57 55094.82 88888.00 2009-08-19 04:51:30.500 231 12792.17 136.55 55094.82 88888.00 2009-08-19 04:51:30.625 231 12792.25 136.57 55094.82 88888.00 2009-08-19 04:51:30.750 231 12792.33 136.62 55094.82 88888.00 2009-08-19 04:51:30.875 231 12792.30 136.65 55094.82 88888.00 2009-08-19 04:51:31.000 231 12792.23 136.65 55094.80 88888.00 2009-08-19 04:51:31.125 231 12792.25 136.60 55094.80 88888.00 2009-08-19 04:51:31.250 231 12792.23 136.53 55094.78 88888.00 2009-08-19 04:51:31.375 231 12792.20 136.53 55094.78 88888.00 2009-08-19 04:51:31.500 231 12792.25 136.60 55094.82 88888.00 2009-08-19 04:51:31.625 231 12792.25 136.62 55094.80 88888.00 2009-08-19 04:51:31.750 231 12792.23 136.60 55094.80 88888.00 2009-08-19 04:51:31.875 231 12792.23 136.62 55094.78 88888.00 2009-08-19 04:51:32.000 231 12792.25 136.60 55094.80 88888.00 2009-08-19 04:51:32.125 231 12792.20 136.60 55094.80 88888.00 2009-08-19 04:51:32.250 231 12792.15 136.57 55094.82 88888.00 2009-08-19 04:51:32.375 231 12792.17 136.57 55094.80 88888.00 2009-08-19 04:51:32.500 231 12792.23 136.57 55094.82 88888.00 2009-08-19 04:51:32.625 231 12792.20 136.57 55094.80 88888.00 2009-08-19 04:51:32.750 231 12792.12 136.62 55094.80 88888.00 2009-08-19 04:51:32.875 231 12792.17 136.60 55094.82 88888.00 2009-08-19 04:51:33.000 231 12792.15 136.53 55094.78 88888.00 2009-08-19 04:51:33.125 231 12792.10 136.57 55094.80 88888.00 2009-08-19 04:51:33.250 231 12792.12 136.62 55094.85 88888.00 2009-08-19 04:51:33.375 231 12792.12 136.62 55094.82 88888.00 2009-08-19 04:51:33.500 231 12792.12 136.65 55094.88 88888.00 2009-08-19 04:51:33.625 231 12792.12 136.62 55094.85 88888.00 2009-08-19 04:51:33.750 231 12792.12 136.57 55094.80 88888.00 2009-08-19 04:51:33.875 231 12792.08 136.65 55094.80 88888.00 2009-08-19 04:51:34.000 231 12792.02 136.60 55094.80 88888.00 2009-08-19 04:51:34.125 231 12792.05 136.55 55094.78 88888.00 2009-08-19 04:51:34.250 231 12792.10 136.55 55094.85 88888.00 2009-08-19 04:51:34.375 231 12792.12 136.60 55094.85 88888.00 2009-08-19 04:51:34.500 231 12792.20 136.68 55094.88 88888.00 2009-08-19 04:51:34.625 231 12792.20 136.65 55094.88 88888.00 2009-08-19 04:51:34.750 231 12792.12 136.57 55094.82 88888.00 2009-08-19 04:51:34.875 231 12792.08 136.57 55094.80 88888.00 2009-08-19 04:51:35.000 231 12792.08 136.60 55094.82 88888.00 2009-08-19 04:51:35.125 231 12792.10 136.62 55094.82 88888.00 2009-08-19 04:51:35.250 231 12792.12 136.57 55094.80 88888.00 2009-08-19 04:51:35.375 231 12792.15 136.57 55094.80 88888.00 2009-08-19 04:51:35.500 231 12792.12 136.57 55094.85 88888.00 2009-08-19 04:51:35.625 231 12792.05 136.55 55094.82 88888.00 2009-08-19 04:51:35.750 231 12792.05 136.57 55094.82 88888.00 2009-08-19 04:51:35.875 231 12792.10 136.60 55094.82 88888.00 2009-08-19 04:51:36.000 231 12792.12 136.62 55094.80 88888.00 2009-08-19 04:51:36.125 231 12792.12 136.60 55094.82 88888.00 2009-08-19 04:51:36.250 231 12792.05 136.55 55094.80 88888.00 2009-08-19 04:51:36.375 231 12792.02 136.57 55094.82 88888.00 2009-08-19 04:51:36.500 231 12792.12 136.65 55094.82 88888.00 2009-08-19 04:51:36.625 231 12792.12 136.62 55094.85 88888.00 2009-08-19 04:51:36.750 231 12792.10 136.57 55094.85 88888.00 2009-08-19 04:51:36.875 231 12792.12 136.53 55094.82 88888.00 2009-08-19 04:51:37.000 231 12792.15 136.60 55094.82 88888.00 2009-08-19 04:51:37.125 231 12792.08 136.62 55094.82 88888.00 2009-08-19 04:51:37.250 231 12792.10 136.60 55094.82 88888.00 2009-08-19 04:51:37.375 231 12792.15 136.62 55094.82 88888.00 2009-08-19 04:51:37.500 231 12792.12 136.60 55094.82 88888.00 2009-08-19 04:51:37.625 231 12792.20 136.62 55094.82 88888.00 2009-08-19 04:51:37.750 231 12792.17 136.55 55094.78 88888.00 2009-08-19 04:51:37.875 231 12792.05 136.60 55094.78 88888.00 2009-08-19 04:51:38.000 231 12792.08 136.65 55094.80 88888.00 2009-08-19 04:51:38.125 231 12792.08 136.65 55094.80 88888.00 2009-08-19 04:51:38.250 231 12792.08 136.62 55094.82 88888.00 2009-08-19 04:51:38.375 231 12792.17 136.68 55094.85 88888.00 2009-08-19 04:51:38.500 231 12792.15 136.60 55094.82 88888.00 2009-08-19 04:51:38.625 231 12792.10 136.57 55094.82 88888.00 2009-08-19 04:51:38.750 231 12792.08 136.57 55094.80 88888.00 2009-08-19 04:51:38.875 231 12792.05 136.55 55094.82 88888.00 2009-08-19 04:51:39.000 231 12792.05 136.55 55094.80 88888.00 2009-08-19 04:51:39.125 231 12792.08 136.60 55094.82 88888.00 2009-08-19 04:51:39.250 231 12792.08 136.62 55094.82 88888.00 2009-08-19 04:51:39.375 231 12792.08 136.65 55094.80 88888.00 2009-08-19 04:51:39.500 231 12792.10 136.62 55094.80 88888.00 2009-08-19 04:51:39.625 231 12792.08 136.57 55094.80 88888.00 2009-08-19 04:51:39.750 231 12792.10 136.65 55094.80 88888.00 2009-08-19 04:51:39.875 231 12792.17 136.72 55094.85 88888.00 2009-08-19 04:51:40.000 231 12792.25 136.70 55094.85 88888.00 2009-08-19 04:51:40.125 231 12792.20 136.65 55094.85 88888.00 2009-08-19 04:51:40.250 231 12792.12 136.60 55094.80 88888.00 2009-08-19 04:51:40.375 231 12792.08 136.60 55094.82 88888.00 2009-08-19 04:51:40.500 231 12792.05 136.65 55094.82 88888.00 2009-08-19 04:51:40.625 231 12792.05 136.68 55094.82 88888.00 2009-08-19 04:51:40.750 231 12792.08 136.70 55094.85 88888.00 2009-08-19 04:51:40.875 231 12792.08 136.62 55094.82 88888.00 2009-08-19 04:51:41.000 231 12792.10 136.65 55094.85 88888.00 2009-08-19 04:51:41.125 231 12792.17 136.68 55094.82 88888.00 2009-08-19 04:51:41.250 231 12792.15 136.68 55094.80 88888.00 2009-08-19 04:51:41.375 231 12792.15 136.65 55094.80 88888.00 2009-08-19 04:51:41.500 231 12792.10 136.57 55094.82 88888.00 2009-08-19 04:51:41.625 231 12792.05 136.60 55094.82 88888.00 2009-08-19 04:51:41.750 231 12792.05 136.62 55094.80 88888.00 2009-08-19 04:51:41.875 231 12792.02 136.62 55094.80 88888.00 2009-08-19 04:51:42.000 231 12791.92 136.57 55094.82 88888.00 2009-08-19 04:51:42.125 231 12792.00 136.65 55094.85 88888.00 2009-08-19 04:51:42.250 231 12792.00 136.62 55094.85 88888.00 2009-08-19 04:51:42.375 231 12792.00 136.62 55094.85 88888.00 2009-08-19 04:51:42.500 231 12791.95 136.62 55094.82 88888.00 2009-08-19 04:51:42.625 231 12791.98 136.65 55094.82 88888.00 2009-08-19 04:51:42.750 231 12792.05 136.65 55094.82 88888.00 2009-08-19 04:51:42.875 231 12792.08 136.70 55094.85 88888.00 2009-08-19 04:51:43.000 231 12792.05 136.65 55094.85 88888.00 2009-08-19 04:51:43.125 231 12792.00 136.65 55094.82 88888.00 2009-08-19 04:51:43.250 231 12791.90 136.62 55094.82 88888.00 2009-08-19 04:51:43.375 231 12791.90 136.62 55094.82 88888.00 2009-08-19 04:51:43.500 231 12791.95 136.57 55094.82 88888.00 2009-08-19 04:51:43.625 231 12792.00 136.62 55094.88 88888.00 2009-08-19 04:51:43.750 231 12792.02 136.62 55094.82 88888.00 2009-08-19 04:51:43.875 231 12792.00 136.68 55094.82 88888.00 2009-08-19 04:51:44.000 231 12792.02 136.70 55094.82 88888.00 2009-08-19 04:51:44.125 231 12792.05 136.75 55094.85 88888.00 2009-08-19 04:51:44.250 231 12792.05 136.65 55094.82 88888.00 2009-08-19 04:51:44.375 231 12792.02 136.65 55094.78 88888.00 2009-08-19 04:51:44.500 231 12792.00 136.62 55094.75 88888.00 2009-08-19 04:51:44.625 231 12792.02 136.60 55094.75 88888.00 2009-08-19 04:51:44.750 231 12792.00 136.60 55094.78 88888.00 2009-08-19 04:51:44.875 231 12791.98 136.57 55094.78 88888.00 2009-08-19 04:51:45.000 231 12791.98 136.55 55094.75 88888.00 2009-08-19 04:51:45.125 231 12792.05 136.65 55094.80 88888.00 2009-08-19 04:51:45.250 231 12791.92 136.68 55094.82 88888.00 2009-08-19 04:51:45.375 231 12791.90 136.68 55094.80 88888.00 2009-08-19 04:51:45.500 231 12791.98 136.65 55094.78 88888.00 2009-08-19 04:51:45.625 231 12792.08 136.72 55094.82 88888.00 2009-08-19 04:51:45.750 231 12792.05 136.68 55094.80 88888.00 2009-08-19 04:51:45.875 231 12791.95 136.60 55094.78 88888.00 2009-08-19 04:51:46.000 231 12791.85 136.57 55094.78 88888.00 2009-08-19 04:51:46.125 231 12791.95 136.65 55094.82 88888.00 2009-08-19 04:51:46.250 231 12791.95 136.65 55094.82 88888.00 2009-08-19 04:51:46.375 231 12791.90 136.60 55094.78 88888.00 2009-08-19 04:51:46.500 231 12791.88 136.57 55094.75 88888.00 2009-08-19 04:51:46.625 231 12791.95 136.65 55094.78 88888.00 2009-08-19 04:51:46.750 231 12791.98 136.70 55094.78 88888.00 2009-08-19 04:51:46.875 231 12791.98 136.68 55094.78 88888.00 2009-08-19 04:51:47.000 231 12791.98 136.62 55094.78 88888.00 2009-08-19 04:51:47.125 231 12791.98 136.62 55094.78 88888.00 2009-08-19 04:51:47.250 231 12792.00 136.62 55094.80 88888.00 2009-08-19 04:51:47.375 231 12791.98 136.62 55094.78 88888.00 2009-08-19 04:51:47.500 231 12791.92 136.60 55094.78 88888.00 2009-08-19 04:51:47.625 231 12791.92 136.65 55094.80 88888.00 2009-08-19 04:51:47.750 231 12791.92 136.68 55094.85 88888.00 2009-08-19 04:51:47.875 231 12791.85 136.65 55094.85 88888.00 2009-08-19 04:51:48.000 231 12791.88 136.62 55094.80 88888.00 2009-08-19 04:51:48.125 231 12791.92 136.62 55094.80 88888.00 2009-08-19 04:51:48.250 231 12791.88 136.68 55094.80 88888.00 2009-08-19 04:51:48.375 231 12791.85 136.68 55094.78 88888.00 2009-08-19 04:51:48.500 231 12791.80 136.60 55094.75 88888.00 2009-08-19 04:51:48.625 231 12791.85 136.65 55094.78 88888.00 2009-08-19 04:51:48.750 231 12791.95 136.65 55094.78 88888.00 2009-08-19 04:51:48.875 231 12792.08 136.70 55094.80 88888.00 2009-08-19 04:51:49.000 231 12792.08 136.68 55094.80 88888.00 2009-08-19 04:51:49.125 231 12792.08 136.70 55094.78 88888.00 2009-08-19 04:51:49.250 231 12792.05 136.70 55094.82 88888.00 2009-08-19 04:51:49.375 231 12792.08 136.75 55094.80 88888.00 2009-08-19 04:51:49.500 231 12792.00 136.68 55094.78 88888.00 2009-08-19 04:51:49.625 231 12791.98 136.70 55094.80 88888.00 2009-08-19 04:51:49.750 231 12791.92 136.72 55094.82 88888.00 2009-08-19 04:51:49.875 231 12791.92 136.75 55094.82 88888.00 2009-08-19 04:51:50.000 231 12791.95 136.68 55094.78 88888.00 2009-08-19 04:51:50.125 231 12791.95 136.68 55094.78 88888.00 2009-08-19 04:51:50.250 231 12791.92 136.68 55094.80 88888.00 2009-08-19 04:51:50.375 231 12791.92 136.70 55094.78 88888.00 2009-08-19 04:51:50.500 231 12791.95 136.78 55094.78 88888.00 2009-08-19 04:51:50.625 231 12791.88 136.65 55094.78 88888.00 2009-08-19 04:51:50.750 231 12791.88 136.65 55094.78 88888.00 2009-08-19 04:51:50.875 231 12791.88 136.68 55094.80 88888.00 2009-08-19 04:51:51.000 231 12791.90 136.72 55094.80 88888.00 2009-08-19 04:51:51.125 231 12791.90 136.75 55094.82 88888.00 2009-08-19 04:51:51.250 231 12791.90 136.72 55094.80 88888.00 2009-08-19 04:51:51.375 231 12791.95 136.70 55094.78 88888.00 2009-08-19 04:51:51.500 231 12791.90 136.68 55094.78 88888.00 2009-08-19 04:51:51.625 231 12791.90 136.68 55094.75 88888.00 2009-08-19 04:51:51.750 231 12791.90 136.70 55094.75 88888.00 2009-08-19 04:51:51.875 231 12791.98 136.72 55094.80 88888.00 2009-08-19 04:51:52.000 231 12792.05 136.72 55094.80 88888.00 2009-08-19 04:51:52.125 231 12792.02 136.68 55094.80 88888.00 2009-08-19 04:51:52.250 231 12791.92 136.65 55094.78 88888.00 2009-08-19 04:51:52.375 231 12791.92 136.65 55094.78 88888.00 2009-08-19 04:51:52.500 231 12791.88 136.65 55094.78 88888.00 2009-08-19 04:51:52.625 231 12791.95 136.70 55094.80 88888.00 2009-08-19 04:51:52.750 231 12792.02 136.80 55094.85 88888.00 2009-08-19 04:51:52.875 231 12791.92 136.78 55094.80 88888.00 2009-08-19 04:51:53.000 231 12791.90 136.70 55094.75 88888.00 2009-08-19 04:51:53.125 231 12791.88 136.70 55094.78 88888.00 2009-08-19 04:51:53.250 231 12791.85 136.72 55094.80 88888.00 2009-08-19 04:51:53.375 231 12791.80 136.72 55094.78 88888.00 2009-08-19 04:51:53.500 231 12791.73 136.72 55094.80 88888.00 2009-08-19 04:51:53.625 231 12791.77 136.75 55094.80 88888.00 2009-08-19 04:51:53.750 231 12791.85 136.78 55094.80 88888.00 2009-08-19 04:51:53.875 231 12791.85 136.75 55094.80 88888.00 2009-08-19 04:51:54.000 231 12791.85 136.72 55094.80 88888.00 2009-08-19 04:51:54.125 231 12791.83 136.68 55094.75 88888.00 2009-08-19 04:51:54.250 231 12791.90 136.68 55094.75 88888.00 2009-08-19 04:51:54.375 231 12791.95 136.70 55094.80 88888.00 2009-08-19 04:51:54.500 231 12791.88 136.70 55094.80 88888.00 2009-08-19 04:51:54.625 231 12791.88 136.75 55094.78 88888.00 2009-08-19 04:51:54.750 231 12791.85 136.72 55094.75 88888.00 2009-08-19 04:51:54.875 231 12791.88 136.70 55094.78 88888.00 2009-08-19 04:51:55.000 231 12791.92 136.72 55094.78 88888.00 2009-08-19 04:51:55.125 231 12791.90 136.75 55094.80 88888.00 2009-08-19 04:51:55.250 231 12791.85 136.72 55094.78 88888.00 2009-08-19 04:51:55.375 231 12791.83 136.72 55094.82 88888.00 2009-08-19 04:51:55.500 231 12791.85 136.78 55094.80 88888.00 2009-08-19 04:51:55.625 231 12791.83 136.78 55094.82 88888.00 2009-08-19 04:51:55.750 231 12791.77 136.72 55094.80 88888.00 2009-08-19 04:51:55.875 231 12791.80 136.68 55094.80 88888.00 2009-08-19 04:51:56.000 231 12791.88 136.68 55094.80 88888.00 2009-08-19 04:51:56.125 231 12791.90 136.75 55094.82 88888.00 2009-08-19 04:51:56.250 231 12791.77 136.75 55094.82 88888.00 2009-08-19 04:51:56.375 231 12791.77 136.75 55094.82 88888.00 2009-08-19 04:51:56.500 231 12791.77 136.70 55094.80 88888.00 2009-08-19 04:51:56.625 231 12791.83 136.72 55094.80 88888.00 2009-08-19 04:51:56.750 231 12791.85 136.72 55094.82 88888.00 2009-08-19 04:51:56.875 231 12791.88 136.78 55094.85 88888.00 2009-08-19 04:51:57.000 231 12791.83 136.78 55094.80 88888.00 2009-08-19 04:51:57.125 231 12791.80 136.82 55094.80 88888.00 2009-08-19 04:51:57.250 231 12791.77 136.75 55094.80 88888.00 2009-08-19 04:51:57.375 231 12791.75 136.75 55094.80 88888.00 2009-08-19 04:51:57.500 231 12791.75 136.78 55094.80 88888.00 2009-08-19 04:51:57.625 231 12791.77 136.75 55094.80 88888.00 2009-08-19 04:51:57.750 231 12791.77 136.72 55094.80 88888.00 2009-08-19 04:51:57.875 231 12791.85 136.75 55094.80 88888.00 2009-08-19 04:51:58.000 231 12791.90 136.75 55094.78 88888.00 2009-08-19 04:51:58.125 231 12791.85 136.78 55094.80 88888.00 2009-08-19 04:51:58.250 231 12791.83 136.75 55094.80 88888.00 2009-08-19 04:51:58.375 231 12791.85 136.75 55094.80 88888.00 2009-08-19 04:51:58.500 231 12791.77 136.70 55094.78 88888.00 2009-08-19 04:51:58.625 231 12791.73 136.78 55094.80 88888.00 2009-08-19 04:51:58.750 231 12791.77 136.85 55094.82 88888.00 2009-08-19 04:51:58.875 231 12791.85 136.85 55094.82 88888.00 2009-08-19 04:51:59.000 231 12791.85 136.80 55094.80 88888.00 2009-08-19 04:51:59.125 231 12791.77 136.78 55094.80 88888.00 2009-08-19 04:51:59.250 231 12791.80 136.75 55094.80 88888.00 2009-08-19 04:51:59.375 231 12791.77 136.78 55094.82 88888.00 2009-08-19 04:51:59.500 231 12791.75 136.75 55094.80 88888.00 2009-08-19 04:51:59.625 231 12791.85 136.80 55094.80 88888.00 2009-08-19 04:51:59.750 231 12791.85 136.82 55094.82 88888.00 2009-08-19 04:51:59.875 231 12791.75 136.75 55094.82 88888.00 2009-08-19 04:52:00.000 231 12791.75 136.70 55094.80 88888.00 2009-08-19 04:52:00.125 231 12791.70 136.68 55094.75 88888.00 2009-08-19 04:52:00.250 231 12791.65 136.70 55094.78 88888.00 2009-08-19 04:52:00.375 231 12791.73 136.70 55094.80 88888.00 2009-08-19 04:52:00.500 231 12791.73 136.75 55094.80 88888.00 2009-08-19 04:52:00.625 231 12791.73 136.80 55094.80 88888.00 2009-08-19 04:52:00.750 231 12791.75 136.75 55094.78 88888.00 2009-08-19 04:52:00.875 231 12791.70 136.70 55094.78 88888.00 2009-08-19 04:52:01.000 231 12791.70 136.75 55094.75 88888.00 2009-08-19 04:52:01.125 231 12791.75 136.80 55094.78 88888.00 2009-08-19 04:52:01.250 231 12791.80 136.78 55094.82 88888.00 2009-08-19 04:52:01.375 231 12791.80 136.80 55094.82 88888.00 2009-08-19 04:52:01.500 231 12791.75 136.82 55094.80 88888.00 2009-08-19 04:52:01.625 231 12791.75 136.82 55094.80 88888.00 2009-08-19 04:52:01.750 231 12791.77 136.80 55094.82 88888.00 2009-08-19 04:52:01.875 231 12791.70 136.80 55094.82 88888.00 2009-08-19 04:52:02.000 231 12791.65 136.78 55094.78 88888.00 2009-08-19 04:52:02.125 231 12791.65 136.75 55094.78 88888.00 2009-08-19 04:52:02.250 231 12791.65 136.70 55094.78 88888.00 2009-08-19 04:52:02.375 231 12791.80 136.78 55094.80 88888.00 2009-08-19 04:52:02.500 231 12791.90 136.82 55094.82 88888.00 2009-08-19 04:52:02.625 231 12791.85 136.82 55094.80 88888.00 2009-08-19 04:52:02.750 231 12791.73 136.78 55094.80 88888.00 2009-08-19 04:52:02.875 231 12791.67 136.70 55094.78 88888.00 2009-08-19 04:52:03.000 231 12791.65 136.70 55094.75 88888.00 2009-08-19 04:52:03.125 231 12791.65 136.78 55094.78 88888.00 2009-08-19 04:52:03.250 231 12791.62 136.78 55094.80 88888.00 2009-08-19 04:52:03.375 231 12791.67 136.80 55094.80 88888.00 2009-08-19 04:52:03.500 231 12791.75 136.80 55094.80 88888.00 2009-08-19 04:52:03.625 231 12791.77 136.82 55094.80 88888.00 2009-08-19 04:52:03.750 231 12791.77 136.75 55094.75 88888.00 2009-08-19 04:52:03.875 231 12791.67 136.70 55094.72 88888.00 2009-08-19 04:52:04.000 231 12791.60 136.68 55094.75 88888.00 2009-08-19 04:52:04.125 231 12791.62 136.72 55094.75 88888.00 2009-08-19 04:52:04.250 231 12791.60 136.78 55094.80 88888.00 2009-08-19 04:52:04.375 231 12791.62 136.78 55094.80 88888.00 2009-08-19 04:52:04.500 231 12791.67 136.75 55094.80 88888.00 2009-08-19 04:52:04.625 231 12791.65 136.75 55094.78 88888.00 2009-08-19 04:52:04.750 231 12791.67 136.78 55094.78 88888.00 2009-08-19 04:52:04.875 231 12791.70 136.78 55094.80 88888.00 2009-08-19 04:52:05.000 231 12791.67 136.78 55094.80 88888.00 2009-08-19 04:52:05.125 231 12791.67 136.72 55094.80 88888.00 2009-08-19 04:52:05.250 231 12791.62 136.65 55094.80 88888.00 2009-08-19 04:52:05.375 231 12791.67 136.70 55094.82 88888.00 2009-08-19 04:52:05.500 231 12791.60 136.72 55094.82 88888.00 2009-08-19 04:52:05.625 231 12791.52 136.75 55094.80 88888.00 2009-08-19 04:52:05.750 231 12791.55 136.75 55094.82 88888.00 2009-08-19 04:52:05.875 231 12791.58 136.82 55094.88 88888.00 2009-08-19 04:52:06.000 231 12791.58 136.78 55094.85 88888.00 2009-08-19 04:52:06.125 231 12791.55 136.70 55094.82 88888.00 2009-08-19 04:52:06.250 231 12791.52 136.70 55094.82 88888.00 2009-08-19 04:52:06.375 231 12791.62 136.80 55094.85 88888.00 2009-08-19 04:52:06.500 231 12791.60 136.75 55094.82 88888.00 2009-08-19 04:52:06.625 231 12791.58 136.65 55094.80 88888.00 2009-08-19 04:52:06.750 231 12791.58 136.68 55094.78 88888.00 2009-08-19 04:52:06.875 231 12791.62 136.72 55094.78 88888.00 2009-08-19 04:52:07.000 231 12791.65 136.70 55094.78 88888.00 2009-08-19 04:52:07.125 231 12791.60 136.70 55094.78 88888.00 2009-08-19 04:52:07.250 231 12791.58 136.78 55094.82 88888.00 2009-08-19 04:52:07.375 231 12791.58 136.72 55094.80 88888.00 2009-08-19 04:52:07.500 231 12791.55 136.72 55094.82 88888.00 2009-08-19 04:52:07.625 231 12791.58 136.70 55094.82 88888.00 2009-08-19 04:52:07.750 231 12791.60 136.75 55094.82 88888.00 2009-08-19 04:52:07.875 231 12791.55 136.75 55094.82 88888.00 2009-08-19 04:52:08.000 231 12791.58 136.75 55094.80 88888.00 2009-08-19 04:52:08.125 231 12791.58 136.72 55094.80 88888.00 2009-08-19 04:52:08.250 231 12791.52 136.68 55094.82 88888.00 2009-08-19 04:52:08.375 231 12791.50 136.65 55094.80 88888.00 2009-08-19 04:52:08.500 231 12791.55 136.70 55094.82 88888.00 2009-08-19 04:52:08.625 231 12791.52 136.70 55094.80 88888.00 2009-08-19 04:52:08.750 231 12791.50 136.70 55094.80 88888.00 2009-08-19 04:52:08.875 231 12791.50 136.68 55094.80 88888.00 2009-08-19 04:52:09.000 231 12791.58 136.70 55094.80 88888.00 2009-08-19 04:52:09.125 231 12791.65 136.72 55094.80 88888.00 2009-08-19 04:52:09.250 231 12791.65 136.70 55094.80 88888.00 2009-08-19 04:52:09.375 231 12791.65 136.68 55094.78 88888.00 2009-08-19 04:52:09.500 231 12791.70 136.72 55094.85 88888.00 2009-08-19 04:52:09.625 231 12791.67 136.70 55094.82 88888.00 2009-08-19 04:52:09.750 231 12791.67 136.70 55094.85 88888.00 2009-08-19 04:52:09.875 231 12791.62 136.70 55094.85 88888.00 2009-08-19 04:52:10.000 231 12791.62 136.70 55094.82 88888.00 2009-08-19 04:52:10.125 231 12791.52 136.62 55094.80 88888.00 2009-08-19 04:52:10.250 231 12791.55 136.65 55094.82 88888.00 2009-08-19 04:52:10.375 231 12791.70 136.68 55094.85 88888.00 2009-08-19 04:52:10.500 231 12791.70 136.68 55094.85 88888.00 2009-08-19 04:52:10.625 231 12791.60 136.60 55094.82 88888.00 2009-08-19 04:52:10.750 231 12791.45 136.60 55094.82 88888.00 2009-08-19 04:52:10.875 231 12791.42 136.60 55094.82 88888.00 2009-08-19 04:52:11.000 231 12791.40 136.60 55094.80 88888.00 2009-08-19 04:52:11.125 231 12791.45 136.65 55094.85 88888.00 2009-08-19 04:52:11.250 231 12791.42 136.62 55094.82 88888.00 2009-08-19 04:52:11.375 231 12791.42 136.65 55094.82 88888.00 2009-08-19 04:52:11.500 231 12791.45 136.65 55094.78 88888.00 2009-08-19 04:52:11.625 231 12791.50 136.57 55094.80 88888.00 2009-08-19 04:52:11.750 231 12791.60 136.60 55094.82 88888.00 2009-08-19 04:52:11.875 231 12791.58 136.62 55094.80 88888.00 2009-08-19 04:52:12.000 231 12791.50 136.57 55094.78 88888.00 2009-08-19 04:52:12.125 231 12791.48 136.62 55094.78 88888.00 2009-08-19 04:52:12.250 231 12791.55 136.62 55094.80 88888.00 2009-08-19 04:52:12.375 231 12791.58 136.57 55094.80 88888.00 2009-08-19 04:52:12.500 231 12791.55 136.57 55094.80 88888.00 2009-08-19 04:52:12.625 231 12791.50 136.57 55094.82 88888.00 2009-08-19 04:52:12.750 231 12791.55 136.62 55094.80 88888.00 2009-08-19 04:52:12.875 231 12791.60 136.60 55094.80 88888.00 2009-08-19 04:52:13.000 231 12791.60 136.65 55094.80 88888.00 2009-08-19 04:52:13.125 231 12791.45 136.57 55094.78 88888.00 2009-08-19 04:52:13.250 231 12791.48 136.55 55094.78 88888.00 2009-08-19 04:52:13.375 231 12791.58 136.57 55094.82 88888.00 2009-08-19 04:52:13.500 231 12791.58 136.62 55094.82 88888.00 2009-08-19 04:52:13.625 231 12791.58 136.60 55094.82 88888.00 2009-08-19 04:52:13.750 231 12791.55 136.55 55094.80 88888.00 2009-08-19 04:52:13.875 231 12791.58 136.60 55094.82 88888.00 2009-08-19 04:52:14.000 231 12791.60 136.60 55094.82 88888.00 2009-08-19 04:52:14.125 231 12791.58 136.62 55094.82 88888.00 2009-08-19 04:52:14.250 231 12791.50 136.62 55094.85 88888.00 2009-08-19 04:52:14.375 231 12791.50 136.65 55094.85 88888.00 2009-08-19 04:52:14.500 231 12791.52 136.68 55094.85 88888.00 2009-08-19 04:52:14.625 231 12791.50 136.62 55094.82 88888.00 2009-08-19 04:52:14.750 231 12791.50 136.65 55094.80 88888.00 2009-08-19 04:52:14.875 231 12791.52 136.65 55094.82 88888.00 2009-08-19 04:52:15.000 231 12791.50 136.60 55094.80 88888.00 2009-08-19 04:52:15.125 231 12791.50 136.55 55094.80 88888.00 2009-08-19 04:52:15.250 231 12791.45 136.57 55094.82 88888.00 2009-08-19 04:52:15.375 231 12791.45 136.55 55094.85 88888.00 2009-08-19 04:52:15.500 231 12791.52 136.60 55094.85 88888.00 2009-08-19 04:52:15.625 231 12791.58 136.68 55094.88 88888.00 2009-08-19 04:52:15.750 231 12791.52 136.68 55094.85 88888.00 2009-08-19 04:52:15.875 231 12791.42 136.60 55094.82 88888.00 2009-08-19 04:52:16.000 231 12791.45 136.57 55094.82 88888.00 2009-08-19 04:52:16.125 231 12791.52 136.55 55094.82 88888.00 2009-08-19 04:52:16.250 231 12791.48 136.60 55094.85 88888.00 2009-08-19 04:52:16.375 231 12791.48 136.57 55094.85 88888.00 2009-08-19 04:52:16.500 231 12791.48 136.53 55094.82 88888.00 2009-08-19 04:52:16.625 231 12791.50 136.55 55094.82 88888.00 2009-08-19 04:52:16.750 231 12791.55 136.60 55094.82 88888.00 2009-08-19 04:52:16.875 231 12791.55 136.57 55094.80 88888.00 2009-08-19 04:52:17.000 231 12791.55 136.62 55094.80 88888.00 2009-08-19 04:52:17.125 231 12791.48 136.55 55094.78 88888.00 2009-08-19 04:52:17.250 231 12791.45 136.62 55094.80 88888.00 2009-08-19 04:52:17.375 231 12791.50 136.57 55094.80 88888.00 2009-08-19 04:52:17.500 231 12791.55 136.53 55094.78 88888.00 2009-08-19 04:52:17.625 231 12791.65 136.57 55094.82 88888.00 2009-08-19 04:52:17.750 231 12791.67 136.57 55094.85 88888.00 2009-08-19 04:52:17.875 231 12791.58 136.57 55094.80 88888.00 2009-08-19 04:52:18.000 231 12791.42 136.53 55094.78 88888.00 2009-08-19 04:52:18.125 231 12791.35 136.45 55094.80 88888.00 2009-08-19 04:52:18.250 231 12791.42 136.53 55094.80 88888.00 2009-08-19 04:52:18.375 231 12791.55 136.57 55094.82 88888.00 2009-08-19 04:52:18.500 231 12791.48 136.57 55094.82 88888.00 2009-08-19 04:52:18.625 231 12791.40 136.57 55094.82 88888.00 2009-08-19 04:52:18.750 231 12791.45 136.62 55094.82 88888.00 2009-08-19 04:52:18.875 231 12791.50 136.57 55094.85 88888.00 2009-08-19 04:52:19.000 231 12791.45 136.53 55094.78 88888.00 2009-08-19 04:52:19.125 231 12791.48 136.60 55094.82 88888.00 2009-08-19 04:52:19.250 231 12791.48 136.60 55094.80 88888.00 2009-08-19 04:52:19.375 231 12791.55 136.57 55094.80 88888.00 2009-08-19 04:52:19.500 231 12791.50 136.57 55094.80 88888.00 2009-08-19 04:52:19.625 231 12791.52 136.62 55094.82 88888.00 2009-08-19 04:52:19.750 231 12791.55 136.55 55094.82 88888.00 2009-08-19 04:52:19.875 231 12791.55 136.50 55094.80 88888.00 2009-08-19 04:52:20.000 231 12791.42 136.45 55094.78 88888.00 2009-08-19 04:52:20.125 231 12791.38 136.45 55094.80 88888.00 2009-08-19 04:52:20.250 231 12791.42 136.55 55094.82 88888.00 2009-08-19 04:52:20.375 231 12791.45 136.53 55094.80 88888.00 2009-08-19 04:52:20.500 231 12791.42 136.53 55094.82 88888.00 2009-08-19 04:52:20.625 231 12791.45 136.55 55094.80 88888.00 2009-08-19 04:52:20.750 231 12791.42 136.53 55094.82 88888.00 2009-08-19 04:52:20.875 231 12791.38 136.50 55094.82 88888.00 2009-08-19 04:52:21.000 231 12791.38 136.47 55094.82 88888.00 2009-08-19 04:52:21.125 231 12791.38 136.50 55094.82 88888.00 2009-08-19 04:52:21.250 231 12791.35 136.53 55094.80 88888.00 2009-08-19 04:52:21.375 231 12791.38 136.55 55094.82 88888.00 2009-08-19 04:52:21.500 231 12791.45 136.55 55094.85 88888.00 2009-08-19 04:52:21.625 231 12791.45 136.55 55094.85 88888.00 2009-08-19 04:52:21.750 231 12791.40 136.55 55094.80 88888.00 2009-08-19 04:52:21.875 231 12791.38 136.55 55094.78 88888.00 2009-08-19 04:52:22.000 231 12791.38 136.53 55094.80 88888.00 2009-08-19 04:52:22.125 231 12791.38 136.55 55094.82 88888.00 2009-08-19 04:52:22.250 231 12791.35 136.50 55094.82 88888.00 2009-08-19 04:52:22.375 231 12791.33 136.50 55094.82 88888.00 2009-08-19 04:52:22.500 231 12791.33 136.50 55094.82 88888.00 2009-08-19 04:52:22.625 231 12791.42 136.60 55094.82 88888.00 2009-08-19 04:52:22.750 231 12791.48 136.55 55094.82 88888.00 2009-08-19 04:52:22.875 231 12791.40 136.53 55094.82 88888.00 2009-08-19 04:52:23.000 231 12791.40 136.53 55094.82 88888.00 2009-08-19 04:52:23.125 231 12791.38 136.55 55094.85 88888.00 2009-08-19 04:52:23.250 231 12791.33 136.50 55094.85 88888.00 2009-08-19 04:52:23.375 231 12791.33 136.47 55094.82 88888.00 2009-08-19 04:52:23.500 231 12791.30 136.40 55094.80 88888.00 2009-08-19 04:52:23.625 231 12791.30 136.43 55094.80 88888.00 2009-08-19 04:52:23.750 231 12791.30 136.45 55094.82 88888.00 2009-08-19 04:52:23.875 231 12791.30 136.50 55094.80 88888.00 2009-08-19 04:52:24.000 231 12791.33 136.45 55094.78 88888.00 2009-08-19 04:52:24.125 231 12791.30 136.40 55094.80 88888.00 2009-08-19 04:52:24.250 231 12791.30 136.43 55094.80 88888.00 2009-08-19 04:52:24.375 231 12791.38 136.50 55094.82 88888.00 2009-08-19 04:52:24.500 231 12791.38 136.50 55094.82 88888.00 2009-08-19 04:52:24.625 231 12791.33 136.53 55094.82 88888.00 2009-08-19 04:52:24.750 231 12791.25 136.55 55094.80 88888.00 2009-08-19 04:52:24.875 231 12791.33 136.55 55094.80 88888.00 2009-08-19 04:52:25.000 231 12791.38 136.50 55094.80 88888.00 2009-08-19 04:52:25.125 231 12791.27 136.45 55094.80 88888.00 2009-08-19 04:52:25.250 231 12791.27 136.40 55094.80 88888.00 2009-08-19 04:52:25.375 231 12791.33 136.38 55094.78 88888.00 2009-08-19 04:52:25.500 231 12791.38 136.40 55094.80 88888.00 2009-08-19 04:52:25.625 231 12791.38 136.47 55094.82 88888.00 2009-08-19 04:52:25.750 231 12791.35 136.47 55094.82 88888.00 2009-08-19 04:52:25.875 231 12791.35 136.50 55094.82 88888.00 2009-08-19 04:52:26.000 231 12791.38 136.50 55094.82 88888.00 2009-08-19 04:52:26.125 231 12791.42 136.50 55094.82 88888.00 2009-08-19 04:52:26.250 231 12791.35 136.47 55094.80 88888.00 2009-08-19 04:52:26.375 231 12791.30 136.45 55094.80 88888.00 2009-08-19 04:52:26.500 231 12791.27 136.50 55094.80 88888.00 2009-08-19 04:52:26.625 231 12791.23 136.43 55094.78 88888.00 2009-08-19 04:52:26.750 231 12791.17 136.43 55094.80 88888.00 2009-08-19 04:52:26.875 231 12791.25 136.43 55094.82 88888.00 2009-08-19 04:52:27.000 231 12791.30 136.43 55094.80 88888.00 2009-08-19 04:52:27.125 231 12791.33 136.43 55094.80 88888.00 2009-08-19 04:52:27.250 231 12791.33 136.45 55094.82 88888.00 2009-08-19 04:52:27.375 231 12791.33 136.50 55094.82 88888.00 2009-08-19 04:52:27.500 231 12791.33 136.43 55094.82 88888.00 2009-08-19 04:52:27.625 231 12791.30 136.38 55094.82 88888.00 2009-08-19 04:52:27.750 231 12791.33 136.47 55094.82 88888.00 2009-08-19 04:52:27.875 231 12791.30 136.45 55094.85 88888.00 2009-08-19 04:52:28.000 231 12791.38 136.47 55094.85 88888.00 2009-08-19 04:52:28.125 231 12791.40 136.45 55094.82 88888.00 2009-08-19 04:52:28.250 231 12791.23 136.32 55094.78 88888.00 2009-08-19 04:52:28.375 231 12791.30 136.35 55094.78 88888.00 2009-08-19 04:52:28.500 231 12791.35 136.45 55094.85 88888.00 2009-08-19 04:52:28.625 231 12791.35 136.45 55094.85 88888.00 2009-08-19 04:52:28.750 231 12791.33 136.47 55094.80 88888.00 2009-08-19 04:52:28.875 231 12791.30 136.43 55094.78 88888.00 2009-08-19 04:52:29.000 231 12791.25 136.40 55094.80 88888.00 2009-08-19 04:52:29.125 231 12791.30 136.43 55094.85 88888.00 2009-08-19 04:52:29.250 231 12791.30 136.45 55094.82 88888.00 2009-08-19 04:52:29.375 231 12791.38 136.45 55094.82 88888.00 2009-08-19 04:52:29.500 231 12791.40 136.43 55094.82 88888.00 2009-08-19 04:52:29.625 231 12791.30 136.43 55094.80 88888.00 2009-08-19 04:52:29.750 231 12791.25 136.45 55094.80 88888.00 2009-08-19 04:52:29.875 231 12791.30 136.45 55094.85 88888.00 2009-08-19 04:52:30.000 231 12791.33 136.40 55094.78 88888.00 2009-08-19 04:52:30.125 231 12791.27 136.38 55094.78 88888.00 2009-08-19 04:52:30.250 231 12791.23 136.40 55094.85 88888.00 2009-08-19 04:52:30.375 231 12791.27 136.45 55094.82 88888.00 2009-08-19 04:52:30.500 231 12791.25 136.43 55094.80 88888.00 2009-08-19 04:52:30.625 231 12791.27 136.43 55094.82 88888.00 2009-08-19 04:52:30.750 231 12791.30 136.40 55094.80 88888.00 2009-08-19 04:52:30.875 231 12791.35 136.40 55094.80 88888.00 2009-08-19 04:52:31.000 231 12791.38 136.43 55094.80 88888.00 2009-08-19 04:52:31.125 231 12791.25 136.38 55094.78 88888.00 2009-08-19 04:52:31.250 231 12791.17 136.38 55094.82 88888.00 2009-08-19 04:52:31.375 231 12791.15 136.38 55094.82 88888.00 2009-08-19 04:52:31.500 231 12791.15 136.35 55094.82 88888.00 2009-08-19 04:52:31.625 231 12791.23 136.40 55094.82 88888.00 2009-08-19 04:52:31.750 231 12791.27 136.40 55094.82 88888.00 2009-08-19 04:52:31.875 231 12791.25 136.40 55094.85 88888.00 2009-08-19 04:52:32.000 231 12791.30 136.47 55094.85 88888.00 2009-08-19 04:52:32.125 231 12791.23 136.40 55094.82 88888.00 2009-08-19 04:52:32.250 231 12791.20 136.40 55094.85 88888.00 2009-08-19 04:52:32.375 231 12791.30 136.40 55094.80 88888.00 2009-08-19 04:52:32.500 231 12791.27 136.38 55094.80 88888.00 2009-08-19 04:52:32.625 231 12791.20 136.43 55094.80 88888.00 2009-08-19 04:52:32.750 231 12791.25 136.43 55094.82 88888.00 2009-08-19 04:52:32.875 231 12791.27 136.45 55094.82 88888.00 2009-08-19 04:52:33.000 231 12791.25 136.35 55094.80 88888.00 2009-08-19 04:52:33.125 231 12791.20 136.30 55094.78 88888.00 2009-08-19 04:52:33.250 231 12791.15 136.32 55094.85 88888.00 2009-08-19 04:52:33.375 231 12791.25 136.40 55094.85 88888.00 2009-08-19 04:52:33.500 231 12791.25 136.35 55094.85 88888.00 2009-08-19 04:52:33.625 231 12791.23 136.38 55094.82 88888.00 2009-08-19 04:52:33.750 231 12791.15 136.38 55094.82 88888.00 2009-08-19 04:52:33.875 231 12791.10 136.32 55094.78 88888.00 2009-08-19 04:52:34.000 231 12791.10 136.28 55094.75 88888.00 2009-08-19 04:52:34.125 231 12791.17 136.32 55094.80 88888.00 2009-08-19 04:52:34.250 231 12791.17 136.35 55094.80 88888.00 2009-08-19 04:52:34.375 231 12791.15 136.32 55094.78 88888.00 2009-08-19 04:52:34.500 231 12791.15 136.35 55094.82 88888.00 2009-08-19 04:52:34.625 231 12791.20 136.47 55094.88 88888.00 2009-08-19 04:52:34.750 231 12791.23 136.47 55094.85 88888.00 2009-08-19 04:52:34.875 231 12791.23 136.47 55094.85 88888.00 2009-08-19 04:52:35.000 231 12791.20 136.43 55094.85 88888.00 2009-08-19 04:52:35.125 231 12791.12 136.43 55094.88 88888.00 2009-08-19 04:52:35.250 231 12791.10 136.40 55094.90 88888.00 2009-08-19 04:52:35.375 231 12791.05 136.35 55094.85 88888.00 2009-08-19 04:52:35.500 231 12791.02 136.35 55094.85 88888.00 2009-08-19 04:52:35.625 231 12791.02 136.32 55094.82 88888.00 2009-08-19 04:52:35.750 231 12791.08 136.38 55094.85 88888.00 2009-08-19 04:52:35.875 231 12791.15 136.45 55094.85 88888.00 2009-08-19 04:52:36.000 231 12791.17 136.43 55094.85 88888.00 2009-08-19 04:52:36.125 231 12791.23 136.47 55094.88 88888.00 2009-08-19 04:52:36.250 231 12791.20 136.43 55094.88 88888.00 2009-08-19 04:52:36.375 231 12791.15 136.40 55094.85 88888.00 2009-08-19 04:52:36.500 231 12791.17 136.50 55094.88 88888.00 2009-08-19 04:52:36.625 231 12791.23 136.50 55094.88 88888.00 2009-08-19 04:52:36.750 231 12791.20 136.43 55094.88 88888.00 2009-08-19 04:52:36.875 231 12791.15 136.30 55094.85 88888.00 2009-08-19 04:52:37.000 231 12791.12 136.38 55094.85 88888.00 2009-08-19 04:52:37.125 231 12791.10 136.43 55094.88 88888.00 2009-08-19 04:52:37.250 231 12791.10 136.40 55094.90 88888.00 2009-08-19 04:52:37.375 231 12791.12 136.32 55094.85 88888.00 2009-08-19 04:52:37.500 231 12791.15 136.35 55094.88 88888.00 2009-08-19 04:52:37.625 231 12791.15 136.38 55094.85 88888.00 2009-08-19 04:52:37.750 231 12791.12 136.32 55094.82 88888.00 2009-08-19 04:52:37.875 231 12791.10 136.28 55094.82 88888.00 2009-08-19 04:52:38.000 231 12791.02 136.25 55094.78 88888.00 2009-08-19 04:52:38.125 231 12791.08 136.30 55094.80 88888.00 2009-08-19 04:52:38.250 231 12791.08 136.32 55094.82 88888.00 2009-08-19 04:52:38.375 231 12791.00 136.30 55094.82 88888.00 2009-08-19 04:52:38.500 231 12791.02 136.30 55094.88 88888.00 2009-08-19 04:52:38.625 231 12791.05 136.32 55094.90 88888.00 2009-08-19 04:52:38.750 231 12791.10 136.30 55094.88 88888.00 2009-08-19 04:52:38.875 231 12791.08 136.35 55094.90 88888.00 2009-08-19 04:52:39.000 231 12791.05 136.35 55094.85 88888.00 2009-08-19 04:52:39.125 231 12791.02 136.35 55094.88 88888.00 2009-08-19 04:52:39.250 231 12791.08 136.38 55094.93 88888.00 2009-08-19 04:52:39.375 231 12791.15 136.35 55094.88 88888.00 2009-08-19 04:52:39.500 231 12791.08 136.28 55094.85 88888.00 2009-08-19 04:52:39.625 231 12791.02 136.22 55094.80 88888.00 2009-08-19 04:52:39.750 231 12791.00 136.22 55094.78 88888.00 2009-08-19 04:52:39.875 231 12791.00 136.28 55094.78 88888.00 2009-08-19 04:52:40.000 231 12791.02 136.28 55094.80 88888.00 2009-08-19 04:52:40.125 231 12791.05 136.35 55094.88 88888.00 2009-08-19 04:52:40.250 231 12791.12 136.32 55094.85 88888.00 2009-08-19 04:52:40.375 231 12791.15 136.28 55094.82 88888.00 2009-08-19 04:52:40.500 231 12791.10 136.20 55094.80 88888.00 2009-08-19 04:52:40.625 231 12791.05 136.25 55094.82 88888.00 2009-08-19 04:52:40.750 231 12791.05 136.32 55094.85 88888.00 2009-08-19 04:52:40.875 231 12791.00 136.30 55094.88 88888.00 2009-08-19 04:52:41.000 231 12790.95 136.28 55094.85 88888.00 2009-08-19 04:52:41.125 231 12790.95 136.28 55094.88 88888.00 2009-08-19 04:52:41.250 231 12790.95 136.30 55094.88 88888.00 2009-08-19 04:52:41.375 231 12790.92 136.28 55094.85 88888.00 2009-08-19 04:52:41.500 231 12790.92 136.25 55094.88 88888.00 2009-08-19 04:52:41.625 231 12790.88 136.25 55094.88 88888.00 2009-08-19 04:52:41.750 231 12790.90 136.22 55094.90 88888.00 2009-08-19 04:52:41.875 231 12790.92 136.22 55094.85 88888.00 2009-08-19 04:52:42.000 231 12790.98 136.30 55094.85 88888.00 2009-08-19 04:52:42.125 231 12791.02 136.43 55094.93 88888.00 2009-08-19 04:52:42.250 231 12791.05 136.38 55094.90 88888.00 2009-08-19 04:52:42.375 231 12791.00 136.28 55094.90 88888.00 2009-08-19 04:52:42.500 231 12790.95 136.22 55094.90 88888.00 2009-08-19 04:52:42.625 231 12790.98 136.18 55094.88 88888.00 2009-08-19 04:52:42.750 231 12791.02 136.20 55094.88 88888.00 2009-08-19 04:52:42.875 231 12791.02 136.30 55094.88 88888.00 2009-08-19 04:52:43.000 231 12791.00 136.28 55094.88 88888.00 2009-08-19 04:52:43.125 231 12791.00 136.30 55094.90 88888.00 2009-08-19 04:52:43.250 231 12790.90 136.22 55094.90 88888.00 2009-08-19 04:52:43.375 231 12790.95 136.20 55094.88 88888.00 2009-08-19 04:52:43.500 231 12791.08 136.18 55094.88 88888.00 2009-08-19 04:52:43.625 231 12791.10 136.20 55094.85 88888.00 2009-08-19 04:52:43.750 231 12791.10 136.20 55094.88 88888.00 2009-08-19 04:52:43.875 231 12791.12 136.28 55094.88 88888.00 2009-08-19 04:52:44.000 231 12791.23 136.30 55094.90 88888.00 2009-08-19 04:52:44.125 231 12791.20 136.20 55094.88 88888.00 2009-08-19 04:52:44.250 231 12791.17 136.28 55094.90 88888.00 2009-08-19 04:52:44.375 231 12791.20 136.30 55094.90 88888.00 2009-08-19 04:52:44.500 231 12791.17 136.28 55094.90 88888.00 2009-08-19 04:52:44.625 231 12791.08 136.18 55094.88 88888.00 2009-08-19 04:52:44.750 231 12791.08 136.18 55094.88 88888.00 2009-08-19 04:52:44.875 231 12791.10 136.15 55094.88 88888.00 2009-08-19 04:52:45.000 231 12791.10 136.18 55094.88 88888.00 2009-08-19 04:52:45.125 231 12791.10 136.20 55094.88 88888.00 2009-08-19 04:52:45.250 231 12791.02 136.12 55094.85 88888.00 2009-08-19 04:52:45.375 231 12791.00 136.12 55094.85 88888.00 2009-08-19 04:52:45.500 231 12791.00 136.18 55094.93 88888.00 2009-08-19 04:52:45.625 231 12790.95 136.18 55094.88 88888.00 2009-08-19 04:52:45.750 231 12791.02 136.10 55094.88 88888.00 2009-08-19 04:52:45.875 231 12791.10 136.18 55094.90 88888.00 2009-08-19 04:52:46.000 231 12791.15 136.25 55094.93 88888.00 2009-08-19 04:52:46.125 231 12791.12 136.30 55094.93 88888.00 2009-08-19 04:52:46.250 231 12791.08 136.22 55094.90 88888.00 2009-08-19 04:52:46.375 231 12791.10 136.18 55094.85 88888.00 2009-08-19 04:52:46.500 231 12791.08 136.20 55094.88 88888.00 2009-08-19 04:52:46.625 231 12791.10 136.22 55094.88 88888.00 2009-08-19 04:52:46.750 231 12791.12 136.15 55094.90 88888.00 2009-08-19 04:52:46.875 231 12791.12 136.18 55094.90 88888.00 2009-08-19 04:52:47.000 231 12791.10 136.22 55094.90 88888.00 2009-08-19 04:52:47.125 231 12790.95 136.22 55094.88 88888.00 2009-08-19 04:52:47.250 231 12790.88 136.20 55094.88 88888.00 2009-08-19 04:52:47.375 231 12790.83 136.20 55094.88 88888.00 2009-08-19 04:52:47.500 231 12790.85 136.20 55094.88 88888.00 2009-08-19 04:52:47.625 231 12790.90 136.18 55094.88 88888.00 2009-08-19 04:52:47.750 231 12790.92 136.20 55094.90 88888.00 2009-08-19 04:52:47.875 231 12790.90 136.18 55094.90 88888.00 2009-08-19 04:52:48.000 231 12790.92 136.12 55094.85 88888.00 2009-08-19 04:52:48.125 231 12791.02 136.15 55094.88 88888.00 2009-08-19 04:52:48.250 231 12791.05 136.15 55094.88 88888.00 2009-08-19 04:52:48.375 231 12791.10 136.22 55094.88 88888.00 2009-08-19 04:52:48.500 231 12791.10 136.28 55094.88 88888.00 2009-08-19 04:52:48.625 231 12791.12 136.28 55094.93 88888.00 2009-08-19 04:52:48.750 231 12791.02 136.25 55094.90 88888.00 2009-08-19 04:52:48.875 231 12790.98 136.12 55094.88 88888.00 2009-08-19 04:52:49.000 231 12790.95 136.07 55094.85 88888.00 2009-08-19 04:52:49.125 231 12790.95 136.10 55094.82 88888.00 2009-08-19 04:52:49.250 231 12790.98 136.12 55094.88 88888.00 2009-08-19 04:52:49.375 231 12790.95 136.10 55094.85 88888.00 2009-08-19 04:52:49.500 231 12790.77 136.07 55094.85 88888.00 2009-08-19 04:52:49.625 231 12790.80 136.07 55094.88 88888.00 2009-08-19 04:52:49.750 231 12790.88 136.05 55094.82 88888.00 2009-08-19 04:52:49.875 231 12790.92 136.10 55094.82 88888.00 2009-08-19 04:52:50.000 231 12791.00 136.12 55094.88 88888.00 2009-08-19 04:52:50.125 231 12791.05 136.12 55094.85 88888.00 2009-08-19 04:52:50.250 231 12791.00 136.10 55094.88 88888.00 2009-08-19 04:52:50.375 231 12791.00 136.15 55094.88 88888.00 2009-08-19 04:52:50.500 231 12791.02 136.15 55094.88 88888.00 2009-08-19 04:52:50.625 231 12791.05 136.12 55094.85 88888.00 2009-08-19 04:52:50.750 231 12791.02 136.12 55094.85 88888.00 2009-08-19 04:52:50.875 231 12791.00 136.05 55094.82 88888.00 2009-08-19 04:52:51.000 231 12791.02 136.05 55094.82 88888.00 2009-08-19 04:52:51.125 231 12791.10 136.10 55094.88 88888.00 2009-08-19 04:52:51.250 231 12791.08 136.12 55094.90 88888.00 2009-08-19 04:52:51.375 231 12791.08 136.10 55094.90 88888.00 2009-08-19 04:52:51.500 231 12791.00 136.07 55094.90 88888.00 2009-08-19 04:52:51.625 231 12791.00 136.12 55094.88 88888.00 2009-08-19 04:52:51.750 231 12791.05 136.12 55094.88 88888.00 2009-08-19 04:52:51.875 231 12791.05 136.10 55094.88 88888.00 2009-08-19 04:52:52.000 231 12791.02 136.07 55094.88 88888.00 2009-08-19 04:52:52.125 231 12790.92 136.05 55094.85 88888.00 2009-08-19 04:52:52.250 231 12790.90 136.07 55094.85 88888.00 2009-08-19 04:52:52.375 231 12791.05 136.12 55094.90 88888.00 2009-08-19 04:52:52.500 231 12791.08 136.10 55094.88 88888.00 2009-08-19 04:52:52.625 231 12791.05 136.10 55094.85 88888.00 2009-08-19 04:52:52.750 231 12790.98 136.05 55094.85 88888.00 2009-08-19 04:52:52.875 231 12790.95 136.05 55094.85 88888.00 2009-08-19 04:52:53.000 231 12790.95 136.05 55094.85 88888.00 2009-08-19 04:52:53.125 231 12790.90 136.00 55094.82 88888.00 2009-08-19 04:52:53.250 231 12790.88 136.05 55094.93 88888.00 2009-08-19 04:52:53.375 231 12790.95 136.10 55094.93 88888.00 2009-08-19 04:52:53.500 231 12790.88 136.07 55094.90 88888.00 2009-08-19 04:52:53.625 231 12790.88 136.00 55094.90 88888.00 2009-08-19 04:52:53.750 231 12790.90 136.05 55094.93 88888.00 2009-08-19 04:52:53.875 231 12790.88 136.00 55094.90 88888.00 2009-08-19 04:52:54.000 231 12790.90 136.03 55094.85 88888.00 2009-08-19 04:52:54.125 231 12790.92 136.05 55094.85 88888.00 2009-08-19 04:52:54.250 231 12790.90 136.03 55094.85 88888.00 2009-08-19 04:52:54.375 231 12790.92 136.03 55094.85 88888.00 2009-08-19 04:52:54.500 231 12790.90 136.00 55094.82 88888.00 2009-08-19 04:52:54.625 231 12790.88 135.97 55094.80 88888.00 2009-08-19 04:52:54.750 231 12790.88 135.97 55094.82 88888.00 2009-08-19 04:52:54.875 231 12790.88 136.00 55094.85 88888.00 2009-08-19 04:52:55.000 231 12790.88 136.03 55094.85 88888.00 2009-08-19 04:52:55.125 231 12790.83 136.03 55094.90 88888.00 2009-08-19 04:52:55.250 231 12790.80 136.00 55094.85 88888.00 2009-08-19 04:52:55.375 231 12790.90 136.03 55094.85 88888.00 2009-08-19 04:52:55.500 231 12790.92 136.07 55094.88 88888.00 2009-08-19 04:52:55.625 231 12790.85 136.05 55094.85 88888.00 2009-08-19 04:52:55.750 231 12790.88 136.00 55094.80 88888.00 2009-08-19 04:52:55.875 231 12790.95 136.05 55094.85 88888.00 2009-08-19 04:52:56.000 231 12790.95 136.03 55094.85 88888.00 2009-08-19 04:52:56.125 231 12790.92 136.05 55094.82 88888.00 2009-08-19 04:52:56.250 231 12790.92 136.05 55094.82 88888.00 2009-08-19 04:52:56.375 231 12791.00 136.03 55094.82 88888.00 2009-08-19 04:52:56.500 231 12791.08 136.05 55094.88 88888.00 2009-08-19 04:52:56.625 231 12791.08 136.07 55094.85 88888.00 2009-08-19 04:52:56.750 231 12791.05 136.05 55094.85 88888.00 2009-08-19 04:52:56.875 231 12790.92 135.97 55094.82 88888.00 2009-08-19 04:52:57.000 231 12790.92 136.00 55094.85 88888.00 2009-08-19 04:52:57.125 231 12790.90 135.97 55094.88 88888.00 2009-08-19 04:52:57.250 231 12790.88 135.97 55094.88 88888.00 2009-08-19 04:52:57.375 231 12790.92 136.03 55094.88 88888.00 2009-08-19 04:52:57.500 231 12790.85 136.03 55094.88 88888.00 2009-08-19 04:52:57.625 231 12790.92 136.05 55094.90 88888.00 2009-08-19 04:52:57.750 231 12790.98 136.05 55094.93 88888.00 2009-08-19 04:52:57.875 231 12790.98 136.07 55094.93 88888.00 2009-08-19 04:52:58.000 231 12790.95 136.03 55094.85 88888.00 2009-08-19 04:52:58.125 231 12790.88 136.05 55094.85 88888.00 2009-08-19 04:52:58.250 231 12790.95 136.03 55094.88 88888.00 2009-08-19 04:52:58.375 231 12791.00 135.97 55094.85 88888.00 2009-08-19 04:52:58.500 231 12790.95 135.90 55094.82 88888.00 2009-08-19 04:52:58.625 231 12790.88 135.95 55094.80 88888.00 2009-08-19 04:52:58.750 231 12790.88 136.05 55094.85 88888.00 2009-08-19 04:52:58.875 231 12790.98 136.12 55094.88 88888.00 2009-08-19 04:52:59.000 231 12791.02 136.07 55094.85 88888.00 2009-08-19 04:52:59.125 231 12791.00 136.03 55094.82 88888.00 2009-08-19 04:52:59.250 231 12790.92 136.00 55094.82 88888.00 2009-08-19 04:52:59.375 231 12790.92 135.97 55094.82 88888.00 2009-08-19 04:52:59.500 231 12790.92 135.95 55094.80 88888.00 2009-08-19 04:52:59.625 231 12790.92 135.97 55094.82 88888.00 2009-08-19 04:52:59.750 231 12790.95 136.03 55094.85 88888.00 2009-08-19 04:52:59.875 231 12791.00 136.03 55094.88 88888.00 2009-08-19 04:53:00.000 231 12790.98 136.00 55094.88 88888.00 2009-08-19 04:53:00.125 231 12790.95 136.00 55094.85 88888.00 2009-08-19 04:53:00.250 231 12790.88 136.00 55094.88 88888.00 2009-08-19 04:53:00.375 231 12790.95 135.97 55094.82 88888.00 2009-08-19 04:53:00.500 231 12791.02 136.03 55094.85 88888.00 2009-08-19 04:53:00.625 231 12791.00 136.03 55094.82 88888.00 2009-08-19 04:53:00.750 231 12790.85 135.95 55094.82 88888.00 2009-08-19 04:53:00.875 231 12790.73 135.90 55094.80 88888.00 2009-08-19 04:53:01.000 231 12790.80 135.88 55094.80 88888.00 2009-08-19 04:53:01.125 231 12790.90 135.95 55094.82 88888.00 2009-08-19 04:53:01.250 231 12790.92 136.00 55094.85 88888.00 2009-08-19 04:53:01.375 231 12790.98 136.05 55094.88 88888.00 2009-08-19 04:53:01.500 231 12790.90 136.05 55094.85 88888.00 2009-08-19 04:53:01.625 231 12790.85 136.05 55094.85 88888.00 2009-08-19 04:53:01.750 231 12790.85 136.03 55094.85 88888.00 2009-08-19 04:53:01.875 231 12790.80 135.97 55094.88 88888.00 2009-08-19 04:53:02.000 231 12790.73 135.90 55094.82 88888.00 2009-08-19 04:53:02.125 231 12790.75 135.90 55094.85 88888.00 2009-08-19 04:53:02.250 231 12790.75 135.93 55094.85 88888.00 2009-08-19 04:53:02.375 231 12790.83 135.95 55094.85 88888.00 2009-08-19 04:53:02.500 231 12790.77 135.93 55094.85 88888.00 2009-08-19 04:53:02.625 231 12790.88 135.93 55094.88 88888.00 2009-08-19 04:53:02.750 231 12790.88 135.93 55094.85 88888.00 2009-08-19 04:53:02.875 231 12790.85 135.93 55094.85 88888.00 2009-08-19 04:53:03.000 231 12790.85 135.95 55094.85 88888.00 2009-08-19 04:53:03.125 231 12790.80 136.00 55094.82 88888.00 2009-08-19 04:53:03.250 231 12790.77 135.93 55094.85 88888.00 2009-08-19 04:53:03.375 231 12790.70 135.93 55094.85 88888.00 2009-08-19 04:53:03.500 231 12790.67 135.93 55094.85 88888.00 2009-08-19 04:53:03.625 231 12790.67 135.97 55094.85 88888.00 2009-08-19 04:53:03.750 231 12790.77 135.97 55094.85 88888.00 2009-08-19 04:53:03.875 231 12790.80 135.93 55094.85 88888.00 2009-08-19 04:53:04.000 231 12790.77 135.88 55094.82 88888.00 2009-08-19 04:53:04.125 231 12790.77 135.93 55094.85 88888.00 2009-08-19 04:53:04.250 231 12790.77 135.95 55094.85 88888.00 2009-08-19 04:53:04.375 231 12790.85 135.97 55094.88 88888.00 2009-08-19 04:53:04.500 231 12790.77 136.03 55094.88 88888.00 2009-08-19 04:53:04.625 231 12790.73 135.97 55094.85 88888.00 2009-08-19 04:53:04.750 231 12790.77 135.90 55094.85 88888.00 2009-08-19 04:53:04.875 231 12790.83 135.88 55094.85 88888.00 2009-08-19 04:53:05.000 231 12790.88 135.88 55094.82 88888.00 2009-08-19 04:53:05.125 231 12790.88 135.85 55094.82 88888.00 2009-08-19 04:53:05.250 231 12790.75 135.82 55094.78 88888.00 2009-08-19 04:53:05.375 231 12790.77 135.82 55094.80 88888.00 2009-08-19 04:53:05.500 231 12790.85 135.90 55094.85 88888.00 2009-08-19 04:53:05.625 231 12790.90 135.93 55094.82 88888.00 2009-08-19 04:53:05.750 231 12790.85 135.85 55094.82 88888.00 2009-08-19 04:53:05.875 231 12790.80 135.80 55094.82 88888.00 2009-08-19 04:53:06.000 231 12790.80 135.85 55094.82 88888.00 2009-08-19 04:53:06.125 231 12790.80 135.88 55094.85 88888.00 2009-08-19 04:53:06.250 231 12790.80 135.93 55094.88 88888.00 2009-08-19 04:53:06.375 231 12790.80 135.95 55094.85 88888.00 2009-08-19 04:53:06.500 231 12790.75 135.95 55094.85 88888.00 2009-08-19 04:53:06.625 231 12790.77 136.03 55094.85 88888.00 2009-08-19 04:53:06.750 231 12790.77 135.97 55094.85 88888.00 2009-08-19 04:53:06.875 231 12790.77 135.90 55094.82 88888.00 2009-08-19 04:53:07.000 231 12790.83 135.88 55094.82 88888.00 2009-08-19 04:53:07.125 231 12790.88 135.93 55094.82 88888.00 2009-08-19 04:53:07.250 231 12790.90 135.93 55094.85 88888.00 2009-08-19 04:53:07.375 231 12790.90 135.90 55094.85 88888.00 2009-08-19 04:53:07.500 231 12790.83 135.85 55094.82 88888.00 2009-08-19 04:53:07.625 231 12790.73 135.88 55094.85 88888.00 2009-08-19 04:53:07.750 231 12790.73 135.88 55094.85 88888.00 2009-08-19 04:53:07.875 231 12790.75 135.90 55094.85 88888.00 2009-08-19 04:53:08.000 231 12790.75 135.90 55094.82 88888.00 2009-08-19 04:53:08.125 231 12790.67 135.90 55094.85 88888.00 2009-08-19 04:53:08.250 231 12790.62 135.85 55094.85 88888.00 2009-08-19 04:53:08.375 231 12790.65 135.85 55094.82 88888.00 2009-08-19 04:53:08.500 231 12790.73 135.90 55094.82 88888.00 2009-08-19 04:53:08.625 231 12790.65 135.88 55094.82 88888.00 2009-08-19 04:53:08.750 231 12790.67 135.88 55094.85 88888.00 2009-08-19 04:53:08.875 231 12790.70 135.85 55094.82 88888.00 2009-08-19 04:53:09.000 231 12790.70 135.90 55094.82 88888.00 2009-08-19 04:53:09.125 231 12790.75 135.90 55094.82 88888.00 2009-08-19 04:53:09.250 231 12790.73 135.85 55094.82 88888.00 2009-08-19 04:53:09.375 231 12790.77 135.82 55094.80 88888.00 2009-08-19 04:53:09.500 231 12790.85 135.90 55094.80 88888.00 2009-08-19 04:53:09.625 231 12790.85 135.93 55094.82 88888.00 2009-08-19 04:53:09.750 231 12790.88 135.93 55094.85 88888.00 2009-08-19 04:53:09.875 231 12790.83 135.90 55094.88 88888.00 2009-08-19 04:53:10.000 231 12790.75 135.90 55094.85 88888.00 2009-08-19 04:53:10.125 231 12790.75 135.90 55094.85 88888.00 2009-08-19 04:53:10.250 231 12790.75 135.97 55094.90 88888.00 2009-08-19 04:53:10.375 231 12790.73 135.97 55094.88 88888.00 2009-08-19 04:53:10.500 231 12790.73 135.93 55094.88 88888.00 2009-08-19 04:53:10.625 231 12790.73 135.88 55094.85 88888.00 2009-08-19 04:53:10.750 231 12790.67 135.82 55094.82 88888.00 2009-08-19 04:53:10.875 231 12790.62 135.82 55094.85 88888.00 2009-08-19 04:53:11.000 231 12790.60 135.90 55094.88 88888.00 2009-08-19 04:53:11.125 231 12790.65 135.97 55094.85 88888.00 2009-08-19 04:53:11.250 231 12790.70 135.97 55094.82 88888.00 2009-08-19 04:53:11.375 231 12790.70 135.95 55094.82 88888.00 2009-08-19 04:53:11.500 231 12790.75 135.90 55094.80 88888.00 2009-08-19 04:53:11.625 231 12790.75 135.85 55094.82 88888.00 2009-08-19 04:53:11.750 231 12790.75 135.88 55094.88 88888.00 2009-08-19 04:53:11.875 231 12790.75 135.95 55094.85 88888.00 2009-08-19 04:53:12.000 231 12790.77 135.90 55094.82 88888.00 2009-08-19 04:53:12.125 231 12790.73 135.82 55094.82 88888.00 2009-08-19 04:53:12.250 231 12790.65 135.85 55094.82 88888.00 2009-08-19 04:53:12.375 231 12790.62 135.85 55094.82 88888.00 2009-08-19 04:53:12.500 231 12790.65 135.82 55094.80 88888.00 2009-08-19 04:53:12.625 231 12790.77 135.88 55094.82 88888.00 2009-08-19 04:53:12.750 231 12790.88 135.88 55094.85 88888.00 2009-08-19 04:53:12.875 231 12790.88 135.93 55094.85 88888.00 2009-08-19 04:53:13.000 231 12790.75 135.85 55094.80 88888.00 2009-08-19 04:53:13.125 231 12790.65 135.82 55094.80 88888.00 2009-08-19 04:53:13.250 231 12790.60 135.80 55094.80 88888.00 2009-08-19 04:53:13.375 231 12790.67 135.80 55094.80 88888.00 2009-08-19 04:53:13.500 231 12790.80 135.88 55094.82 88888.00 2009-08-19 04:53:13.625 231 12790.88 135.90 55094.82 88888.00 2009-08-19 04:53:13.750 231 12790.77 135.85 55094.80 88888.00 2009-08-19 04:53:13.875 231 12790.67 135.82 55094.80 88888.00 2009-08-19 04:53:14.000 231 12790.65 135.90 55094.82 88888.00 2009-08-19 04:53:14.125 231 12790.65 135.85 55094.82 88888.00 2009-08-19 04:53:14.250 231 12790.62 135.80 55094.82 88888.00 2009-08-19 04:53:14.375 231 12790.67 135.88 55094.85 88888.00 2009-08-19 04:53:14.500 231 12790.62 135.88 55094.80 88888.00 2009-08-19 04:53:14.625 231 12790.60 135.82 55094.75 88888.00 2009-08-19 04:53:14.750 231 12790.67 135.80 55094.78 88888.00 2009-08-19 04:53:14.875 231 12790.67 135.80 55094.80 88888.00 2009-08-19 04:53:15.000 231 12790.62 135.78 55094.80 88888.00 2009-08-19 04:53:15.125 231 12790.65 135.82 55094.80 88888.00 2009-08-19 04:53:15.250 231 12790.62 135.88 55094.82 88888.00 2009-08-19 04:53:15.375 231 12790.60 135.88 55094.82 88888.00 2009-08-19 04:53:15.500 231 12790.52 135.80 55094.80 88888.00 2009-08-19 04:53:15.625 231 12790.58 135.80 55094.82 88888.00 2009-08-19 04:53:15.750 231 12790.65 135.85 55094.82 88888.00 2009-08-19 04:53:15.875 231 12790.70 135.88 55094.82 88888.00 2009-08-19 04:53:16.000 231 12790.65 135.90 55094.82 88888.00 2009-08-19 04:53:16.125 231 12790.62 135.88 55094.80 88888.00 2009-08-19 04:53:16.250 231 12790.62 135.85 55094.78 88888.00 2009-08-19 04:53:16.375 231 12790.65 135.80 55094.78 88888.00 2009-08-19 04:53:16.500 231 12790.60 135.78 55094.78 88888.00 2009-08-19 04:53:16.625 231 12790.62 135.75 55094.78 88888.00 2009-08-19 04:53:16.750 231 12790.65 135.78 55094.80 88888.00 2009-08-19 04:53:16.875 231 12790.73 135.90 55094.85 88888.00 2009-08-19 04:53:17.000 231 12790.80 135.95 55094.82 88888.00 2009-08-19 04:53:17.125 231 12790.77 135.85 55094.80 88888.00 2009-08-19 04:53:17.250 231 12790.65 135.78 55094.80 88888.00 2009-08-19 04:53:17.375 231 12790.60 135.80 55094.80 88888.00 2009-08-19 04:53:17.500 231 12790.58 135.80 55094.80 88888.00 2009-08-19 04:53:17.625 231 12790.62 135.90 55094.82 88888.00 2009-08-19 04:53:17.750 231 12790.62 135.93 55094.82 88888.00 2009-08-19 04:53:17.875 231 12790.65 135.90 55094.82 88888.00 2009-08-19 04:53:18.000 231 12790.62 135.88 55094.75 88888.00 2009-08-19 04:53:18.125 231 12790.55 135.82 55094.80 88888.00 2009-08-19 04:53:18.250 231 12790.55 135.80 55094.80 88888.00 2009-08-19 04:53:18.375 231 12790.58 135.82 55094.80 88888.00 2009-08-19 04:53:18.500 231 12790.55 135.82 55094.80 88888.00 2009-08-19 04:53:18.625 231 12790.50 135.80 55094.78 88888.00 2009-08-19 04:53:18.750 231 12790.50 135.82 55094.80 88888.00 2009-08-19 04:53:18.875 231 12790.48 135.75 55094.78 88888.00 2009-08-19 04:53:19.000 231 12790.50 135.78 55094.80 88888.00 2009-08-19 04:53:19.125 231 12790.55 135.80 55094.85 88888.00 2009-08-19 04:53:19.250 231 12790.55 135.78 55094.82 88888.00 2009-08-19 04:53:19.375 231 12790.60 135.75 55094.82 88888.00 2009-08-19 04:53:19.500 231 12790.60 135.78 55094.82 88888.00 2009-08-19 04:53:19.625 231 12790.62 135.80 55094.80 88888.00 2009-08-19 04:53:19.750 231 12790.62 135.82 55094.82 88888.00 2009-08-19 04:53:19.875 231 12790.62 135.80 55094.80 88888.00 2009-08-19 04:53:20.000 231 12790.62 135.80 55094.80 88888.00 2009-08-19 04:53:20.125 231 12790.67 135.82 55094.80 88888.00 2009-08-19 04:53:20.250 231 12790.65 135.82 55094.80 88888.00 2009-08-19 04:53:20.375 231 12790.65 135.82 55094.80 88888.00 2009-08-19 04:53:20.500 231 12790.62 135.82 55094.80 88888.00 2009-08-19 04:53:20.625 231 12790.60 135.78 55094.82 88888.00 2009-08-19 04:53:20.750 231 12790.58 135.72 55094.82 88888.00 2009-08-19 04:53:20.875 231 12790.58 135.75 55094.80 88888.00 2009-08-19 04:53:21.000 231 12790.52 135.70 55094.75 88888.00 2009-08-19 04:53:21.125 231 12790.58 135.75 55094.80 88888.00 2009-08-19 04:53:21.250 231 12790.50 135.78 55094.80 88888.00 2009-08-19 04:53:21.375 231 12790.55 135.78 55094.80 88888.00 2009-08-19 04:53:21.500 231 12790.55 135.78 55094.78 88888.00 2009-08-19 04:53:21.625 231 12790.60 135.78 55094.82 88888.00 2009-08-19 04:53:21.750 231 12790.60 135.75 55094.82 88888.00 2009-08-19 04:53:21.875 231 12790.55 135.78 55094.85 88888.00 2009-08-19 04:53:22.000 231 12790.58 135.85 55094.85 88888.00 2009-08-19 04:53:22.125 231 12790.60 135.82 55094.82 88888.00 2009-08-19 04:53:22.250 231 12790.58 135.72 55094.78 88888.00 2009-08-19 04:53:22.375 231 12790.62 135.75 55094.80 88888.00 2009-08-19 04:53:22.500 231 12790.67 135.80 55094.82 88888.00 2009-08-19 04:53:22.625 231 12790.62 135.80 55094.82 88888.00 2009-08-19 04:53:22.750 231 12790.50 135.75 55094.78 88888.00 2009-08-19 04:53:22.875 231 12790.55 135.72 55094.80 88888.00 2009-08-19 04:53:23.000 231 12790.52 135.70 55094.75 88888.00 2009-08-19 04:53:23.125 231 12790.52 135.70 55094.78 88888.00 2009-08-19 04:53:23.250 231 12790.52 135.75 55094.78 88888.00 2009-08-19 04:53:23.375 231 12790.60 135.78 55094.80 88888.00 2009-08-19 04:53:23.500 231 12790.65 135.78 55094.82 88888.00 2009-08-19 04:53:23.625 231 12790.67 135.82 55094.80 88888.00 2009-08-19 04:53:23.750 231 12790.58 135.75 55094.78 88888.00 2009-08-19 04:53:23.875 231 12790.60 135.75 55094.80 88888.00 2009-08-19 04:53:24.000 231 12790.62 135.72 55094.78 88888.00 2009-08-19 04:53:24.125 231 12790.58 135.65 55094.78 88888.00 2009-08-19 04:53:24.250 231 12790.48 135.68 55094.75 88888.00 2009-08-19 04:53:24.375 231 12790.52 135.75 55094.80 88888.00 2009-08-19 04:53:24.500 231 12790.58 135.82 55094.85 88888.00 2009-08-19 04:53:24.625 231 12790.60 135.80 55094.82 88888.00 2009-08-19 04:53:24.750 231 12790.62 135.72 55094.80 88888.00 2009-08-19 04:53:24.875 231 12790.62 135.75 55094.80 88888.00 2009-08-19 04:53:25.000 231 12790.58 135.80 55094.82 88888.00 2009-08-19 04:53:25.125 231 12790.52 135.80 55094.82 88888.00 2009-08-19 04:53:25.250 231 12790.52 135.82 55094.80 88888.00 2009-08-19 04:53:25.375 231 12790.48 135.72 55094.75 88888.00 2009-08-19 04:53:25.500 231 12790.38 135.65 55094.72 88888.00 2009-08-19 04:53:25.625 231 12790.45 135.72 55094.78 88888.00 2009-08-19 04:53:25.750 231 12790.52 135.75 55094.80 88888.00 2009-08-19 04:53:25.875 231 12790.58 135.75 55094.78 88888.00 2009-08-19 04:53:26.000 231 12790.55 135.80 55094.80 88888.00 2009-08-19 04:53:26.125 231 12790.55 135.82 55094.85 88888.00 2009-08-19 04:53:26.250 231 12790.50 135.80 55094.85 88888.00 2009-08-19 04:53:26.375 231 12790.60 135.82 55094.82 88888.00 2009-08-19 04:53:26.500 231 12790.70 135.82 55094.85 88888.00 2009-08-19 04:53:26.625 231 12790.62 135.72 55094.80 88888.00 2009-08-19 04:53:26.750 231 12790.55 135.65 55094.78 88888.00 2009-08-19 04:53:26.875 231 12790.52 135.72 55094.80 88888.00 2009-08-19 04:53:27.000 231 12790.60 135.75 55094.80 88888.00 2009-08-19 04:53:27.125 231 12790.55 135.70 55094.75 88888.00 2009-08-19 04:53:27.250 231 12790.55 135.72 55094.75 88888.00 2009-08-19 04:53:27.375 231 12790.58 135.72 55094.75 88888.00 2009-08-19 04:53:27.500 231 12790.52 135.72 55094.78 88888.00 2009-08-19 04:53:27.625 231 12790.50 135.72 55094.78 88888.00 2009-08-19 04:53:27.750 231 12790.55 135.70 55094.75 88888.00 2009-08-19 04:53:27.875 231 12790.58 135.72 55094.80 88888.00 2009-08-19 04:53:28.000 231 12790.52 135.78 55094.75 88888.00 2009-08-19 04:53:28.125 231 12790.55 135.78 55094.75 88888.00 2009-08-19 04:53:28.250 231 12790.52 135.72 55094.75 88888.00 2009-08-19 04:53:28.375 231 12790.55 135.70 55094.75 88888.00 2009-08-19 04:53:28.500 231 12790.50 135.68 55094.72 88888.00 2009-08-19 04:53:28.625 231 12790.50 135.68 55094.75 88888.00 2009-08-19 04:53:28.750 231 12790.58 135.72 55094.75 88888.00 2009-08-19 04:53:28.875 231 12790.58 135.78 55094.75 88888.00 2009-08-19 04:53:29.000 231 12790.55 135.80 55094.78 88888.00 2009-08-19 04:53:29.125 231 12790.58 135.75 55094.80 88888.00 2009-08-19 04:53:29.250 231 12790.58 135.75 55094.80 88888.00 2009-08-19 04:53:29.375 231 12790.58 135.70 55094.72 88888.00 2009-08-19 04:53:29.500 231 12790.52 135.70 55094.72 88888.00 2009-08-19 04:53:29.625 231 12790.55 135.72 55094.72 88888.00 2009-08-19 04:53:29.750 231 12790.55 135.72 55094.75 88888.00 2009-08-19 04:53:29.875 231 12790.50 135.68 55094.72 88888.00 2009-08-19 04:53:30.000 231 12790.48 135.60 55094.70 88888.00 2009-08-19 04:53:30.125 231 12790.50 135.68 55094.72 88888.00 2009-08-19 04:53:30.250 231 12790.55 135.75 55094.75 88888.00 2009-08-19 04:53:30.375 231 12790.60 135.72 55094.72 88888.00 2009-08-19 04:53:30.500 231 12790.62 135.70 55094.75 88888.00 2009-08-19 04:53:30.625 231 12790.60 135.70 55094.75 88888.00 2009-08-19 04:53:30.750 231 12790.62 135.78 55094.78 88888.00 2009-08-19 04:53:30.875 231 12790.60 135.78 55094.78 88888.00 2009-08-19 04:53:31.000 231 12790.52 135.65 55094.75 88888.00 2009-08-19 04:53:31.125 231 12790.50 135.68 55094.75 88888.00 2009-08-19 04:53:31.250 231 12790.50 135.72 55094.78 88888.00 2009-08-19 04:53:31.375 231 12790.48 135.72 55094.75 88888.00 2009-08-19 04:53:31.500 231 12790.45 135.68 55094.72 88888.00 2009-08-19 04:53:31.625 231 12790.48 135.68 55094.72 88888.00 2009-08-19 04:53:31.750 231 12790.45 135.68 55094.72 88888.00 2009-08-19 04:53:31.875 231 12790.45 135.70 55094.72 88888.00 2009-08-19 04:53:32.000 231 12790.50 135.75 55094.75 88888.00 2009-08-19 04:53:32.125 231 12790.50 135.75 55094.75 88888.00 2009-08-19 04:53:32.250 231 12790.40 135.65 55094.70 88888.00 2009-08-19 04:53:32.375 231 12790.38 135.62 55094.70 88888.00 2009-08-19 04:53:32.500 231 12790.38 135.68 55094.72 88888.00 2009-08-19 04:53:32.625 231 12790.48 135.75 55094.75 88888.00 2009-08-19 04:53:32.750 231 12790.50 135.72 55094.75 88888.00 2009-08-19 04:53:32.875 231 12790.50 135.75 55094.75 88888.00 2009-08-19 04:53:33.000 231 12790.48 135.72 55094.72 88888.00 2009-08-19 04:53:33.125 231 12790.42 135.70 55094.72 88888.00 2009-08-19 04:53:33.250 231 12790.40 135.68 55094.72 88888.00 2009-08-19 04:53:33.375 231 12790.42 135.70 55094.72 88888.00 2009-08-19 04:53:33.500 231 12790.52 135.75 55094.75 88888.00 2009-08-19 04:53:33.625 231 12790.58 135.72 55094.80 88888.00 2009-08-19 04:53:33.750 231 12790.48 135.62 55094.70 88888.00 2009-08-19 04:53:33.875 231 12790.42 135.62 55094.72 88888.00 2009-08-19 04:53:34.000 231 12790.45 135.68 55094.72 88888.00 2009-08-19 04:53:34.125 231 12790.45 135.70 55094.75 88888.00 2009-08-19 04:53:34.250 231 12790.45 135.70 55094.75 88888.00 2009-08-19 04:53:34.375 231 12790.52 135.70 55094.75 88888.00 2009-08-19 04:53:34.500 231 12790.52 135.70 55094.72 88888.00 2009-08-19 04:53:34.625 231 12790.55 135.68 55094.72 88888.00 2009-08-19 04:53:34.750 231 12790.55 135.70 55094.75 88888.00 2009-08-19 04:53:34.875 231 12790.60 135.70 55094.75 88888.00 2009-08-19 04:53:35.000 231 12790.60 135.70 55094.72 88888.00 2009-08-19 04:53:35.125 231 12790.52 135.72 55094.72 88888.00 2009-08-19 04:53:35.250 231 12790.45 135.68 55094.75 88888.00 2009-08-19 04:53:35.375 231 12790.52 135.68 55094.72 88888.00 2009-08-19 04:53:35.500 231 12790.50 135.62 55094.75 88888.00 2009-08-19 04:53:35.625 231 12790.50 135.68 55094.72 88888.00 2009-08-19 04:53:35.750 231 12790.48 135.70 55094.72 88888.00 2009-08-19 04:53:35.875 231 12790.42 135.65 55094.70 88888.00 2009-08-19 04:53:36.000 231 12790.42 135.65 55094.70 88888.00 2009-08-19 04:53:36.125 231 12790.40 135.70 55094.72 88888.00 2009-08-19 04:53:36.250 231 12790.40 135.72 55094.78 88888.00 2009-08-19 04:53:36.375 231 12790.40 135.72 55094.78 88888.00 2009-08-19 04:53:36.500 231 12790.42 135.70 55094.78 88888.00 2009-08-19 04:53:36.625 231 12790.48 135.68 55094.75 88888.00 2009-08-19 04:53:36.750 231 12790.45 135.72 55094.75 88888.00 2009-08-19 04:53:36.875 231 12790.42 135.75 55094.75 88888.00 2009-08-19 04:53:37.000 231 12790.48 135.72 55094.72 88888.00 2009-08-19 04:53:37.125 231 12790.52 135.68 55094.72 88888.00 2009-08-19 04:53:37.250 231 12790.50 135.68 55094.75 88888.00 2009-08-19 04:53:37.375 231 12790.50 135.68 55094.75 88888.00 2009-08-19 04:53:37.500 231 12790.45 135.68 55094.75 88888.00 2009-08-19 04:53:37.625 231 12790.40 135.72 55094.72 88888.00 2009-08-19 04:53:37.750 231 12790.50 135.70 55094.75 88888.00 2009-08-19 04:53:37.875 231 12790.52 135.70 55094.75 88888.00 2009-08-19 04:53:38.000 231 12790.45 135.62 55094.70 88888.00 2009-08-19 04:53:38.125 231 12790.42 135.62 55094.70 88888.00 2009-08-19 04:53:38.250 231 12790.42 135.68 55094.75 88888.00 2009-08-19 04:53:38.375 231 12790.50 135.70 55094.78 88888.00 2009-08-19 04:53:38.500 231 12790.48 135.70 55094.70 88888.00 2009-08-19 04:53:38.625 231 12790.42 135.68 55094.75 88888.00 2009-08-19 04:53:38.750 231 12790.42 135.68 55094.72 88888.00 2009-08-19 04:53:38.875 231 12790.42 135.68 55094.72 88888.00 2009-08-19 04:53:39.000 231 12790.50 135.68 55094.70 88888.00 2009-08-19 04:53:39.125 231 12790.50 135.70 55094.70 88888.00 2009-08-19 04:53:39.250 231 12790.42 135.60 55094.72 88888.00 2009-08-19 04:53:39.375 231 12790.40 135.62 55094.72 88888.00 2009-08-19 04:53:39.500 231 12790.35 135.62 55094.70 88888.00 2009-08-19 04:53:39.625 231 12790.35 135.62 55094.72 88888.00 2009-08-19 04:53:39.750 231 12790.38 135.62 55094.75 88888.00 2009-08-19 04:53:39.875 231 12790.45 135.57 55094.72 88888.00 2009-08-19 04:53:40.000 231 12790.48 135.55 55094.70 88888.00 2009-08-19 04:53:40.125 231 12790.48 135.68 55094.75 88888.00 2009-08-19 04:53:40.250 231 12790.52 135.72 55094.78 88888.00 2009-08-19 04:53:40.375 231 12790.58 135.70 55094.72 88888.00 2009-08-19 04:53:40.500 231 12790.50 135.65 55094.70 88888.00 2009-08-19 04:53:40.625 231 12790.45 135.62 55094.72 88888.00 2009-08-19 04:53:40.750 231 12790.40 135.62 55094.72 88888.00 2009-08-19 04:53:40.875 231 12790.48 135.65 55094.72 88888.00 2009-08-19 04:53:41.000 231 12790.48 135.57 55094.68 88888.00 2009-08-19 04:53:41.125 231 12790.40 135.50 55094.68 88888.00 2009-08-19 04:53:41.250 231 12790.42 135.57 55094.70 88888.00 2009-08-19 04:53:41.375 231 12790.42 135.57 55094.70 88888.00 2009-08-19 04:53:41.500 231 12790.40 135.60 55094.70 88888.00 2009-08-19 04:53:41.625 231 12790.45 135.62 55094.70 88888.00 2009-08-19 04:53:41.750 231 12790.45 135.62 55094.70 88888.00 2009-08-19 04:53:41.875 231 12790.48 135.62 55094.68 88888.00 2009-08-19 04:53:42.000 231 12790.48 135.60 55094.65 88888.00 2009-08-19 04:53:42.125 231 12790.45 135.60 55094.68 88888.00 2009-08-19 04:53:42.250 231 12790.45 135.65 55094.70 88888.00 2009-08-19 04:53:42.375 231 12790.50 135.62 55094.70 88888.00 2009-08-19 04:53:42.500 231 12790.45 135.55 55094.70 88888.00 2009-08-19 04:53:42.625 231 12790.45 135.55 55094.68 88888.00 2009-08-19 04:53:42.750 231 12790.48 135.60 55094.70 88888.00 2009-08-19 04:53:42.875 231 12790.50 135.65 55094.70 88888.00 2009-08-19 04:53:43.000 231 12790.52 135.70 55094.70 88888.00 2009-08-19 04:53:43.125 231 12790.45 135.72 55094.70 88888.00 2009-08-19 04:53:43.250 231 12790.42 135.62 55094.72 88888.00 2009-08-19 04:53:43.375 231 12790.42 135.60 55094.72 88888.00 2009-08-19 04:53:43.500 231 12790.38 135.53 55094.68 88888.00 2009-08-19 04:53:43.625 231 12790.40 135.57 55094.70 88888.00 2009-08-19 04:53:43.750 231 12790.40 135.65 55094.72 88888.00 2009-08-19 04:53:43.875 231 12790.38 135.60 55094.70 88888.00 2009-08-19 04:53:44.000 231 12790.40 135.60 55094.70 88888.00 2009-08-19 04:53:44.125 231 12790.45 135.62 55094.70 88888.00 2009-08-19 04:53:44.250 231 12790.48 135.65 55094.72 88888.00 2009-08-19 04:53:44.375 231 12790.45 135.62 55094.70 88888.00 2009-08-19 04:53:44.500 231 12790.40 135.62 55094.72 88888.00 2009-08-19 04:53:44.625 231 12790.38 135.62 55094.72 88888.00 2009-08-19 04:53:44.750 231 12790.40 135.60 55094.72 88888.00 2009-08-19 04:53:44.875 231 12790.40 135.57 55094.70 88888.00 2009-08-19 04:53:45.000 231 12790.38 135.55 55094.68 88888.00 2009-08-19 04:53:45.125 231 12790.35 135.53 55094.68 88888.00 2009-08-19 04:53:45.250 231 12790.30 135.55 55094.70 88888.00 2009-08-19 04:53:45.375 231 12790.35 135.60 55094.70 88888.00 2009-08-19 04:53:45.500 231 12790.40 135.60 55094.68 88888.00 2009-08-19 04:53:45.625 231 12790.42 135.57 55094.72 88888.00 2009-08-19 04:53:45.750 231 12790.42 135.57 55094.70 88888.00 2009-08-19 04:53:45.875 231 12790.38 135.57 55094.72 88888.00 2009-08-19 04:53:46.000 231 12790.40 135.60 55094.70 88888.00 2009-08-19 04:53:46.125 231 12790.42 135.62 55094.70 88888.00 2009-08-19 04:53:46.250 231 12790.35 135.62 55094.72 88888.00 2009-08-19 04:53:46.375 231 12790.30 135.60 55094.70 88888.00 2009-08-19 04:53:46.500 231 12790.25 135.53 55094.68 88888.00 2009-08-19 04:53:46.625 231 12790.25 135.53 55094.68 88888.00 2009-08-19 04:53:46.750 231 12790.25 135.53 55094.70 88888.00 2009-08-19 04:53:46.875 231 12790.25 135.55 55094.72 88888.00 2009-08-19 04:53:47.000 231 12790.30 135.50 55094.68 88888.00 2009-08-19 04:53:47.125 231 12790.38 135.53 55094.68 88888.00 2009-08-19 04:53:47.250 231 12790.38 135.55 55094.72 88888.00 2009-08-19 04:53:47.375 231 12790.38 135.60 55094.70 88888.00 2009-08-19 04:53:47.500 231 12790.38 135.62 55094.70 88888.00 2009-08-19 04:53:47.625 231 12790.35 135.62 55094.68 88888.00 2009-08-19 04:53:47.750 231 12790.38 135.57 55094.68 88888.00 2009-08-19 04:53:47.875 231 12790.33 135.55 55094.68 88888.00 2009-08-19 04:53:48.000 231 12790.35 135.62 55094.70 88888.00 2009-08-19 04:53:48.125 231 12790.33 135.62 55094.70 88888.00 2009-08-19 04:53:48.250 231 12790.30 135.60 55094.68 88888.00 2009-08-19 04:53:48.375 231 12790.30 135.57 55094.65 88888.00 2009-08-19 04:53:48.500 231 12790.40 135.60 55094.68 88888.00 2009-08-19 04:53:48.625 231 12790.42 135.65 55094.70 88888.00 2009-08-19 04:53:48.750 231 12790.38 135.55 55094.65 88888.00 2009-08-19 04:53:48.875 231 12790.38 135.55 55094.68 88888.00 2009-08-19 04:53:49.000 231 12790.45 135.55 55094.72 88888.00 2009-08-19 04:53:49.125 231 12790.40 135.50 55094.72 88888.00 2009-08-19 04:53:49.250 231 12790.33 135.55 55094.75 88888.00 2009-08-19 04:53:49.375 231 12790.35 135.50 55094.72 88888.00 2009-08-19 04:53:49.500 231 12790.42 135.60 55094.70 88888.00 2009-08-19 04:53:49.625 231 12790.42 135.57 55094.70 88888.00 2009-08-19 04:53:49.750 231 12790.35 135.55 55094.70 88888.00 2009-08-19 04:53:49.875 231 12790.23 135.53 55094.65 88888.00 2009-08-19 04:53:50.000 231 12790.25 135.50 55094.65 88888.00 2009-08-19 04:53:50.125 231 12790.33 135.57 55094.68 88888.00 2009-08-19 04:53:50.250 231 12790.35 135.57 55094.68 88888.00 2009-08-19 04:53:50.375 231 12790.35 135.55 55094.70 88888.00 2009-08-19 04:53:50.500 231 12790.25 135.47 55094.65 88888.00 2009-08-19 04:53:50.625 231 12790.25 135.47 55094.68 88888.00 2009-08-19 04:53:50.750 231 12790.33 135.53 55094.70 88888.00 2009-08-19 04:53:50.875 231 12790.35 135.53 55094.68 88888.00 2009-08-19 04:53:51.000 231 12790.35 135.53 55094.65 88888.00 2009-08-19 04:53:51.125 231 12790.35 135.50 55094.65 88888.00 2009-08-19 04:53:51.250 231 12790.35 135.50 55094.70 88888.00 2009-08-19 04:53:51.375 231 12790.35 135.47 55094.68 88888.00 2009-08-19 04:53:51.500 231 12790.40 135.47 55094.70 88888.00 2009-08-19 04:53:51.625 231 12790.40 135.53 55094.70 88888.00 2009-08-19 04:53:51.750 231 12790.38 135.60 55094.70 88888.00 2009-08-19 04:53:51.875 231 12790.35 135.53 55094.70 88888.00 2009-08-19 04:53:52.000 231 12790.38 135.53 55094.68 88888.00 2009-08-19 04:53:52.125 231 12790.40 135.57 55094.72 88888.00 2009-08-19 04:53:52.250 231 12790.33 135.57 55094.72 88888.00 2009-08-19 04:53:52.375 231 12790.38 135.55 55094.72 88888.00 2009-08-19 04:53:52.500 231 12790.35 135.45 55094.68 88888.00 2009-08-19 04:53:52.625 231 12790.33 135.47 55094.70 88888.00 2009-08-19 04:53:52.750 231 12790.27 135.47 55094.68 88888.00 2009-08-19 04:53:52.875 231 12790.25 135.47 55094.65 88888.00 2009-08-19 04:53:53.000 231 12790.30 135.50 55094.68 88888.00 2009-08-19 04:53:53.125 231 12790.35 135.50 55094.70 88888.00 2009-08-19 04:53:53.250 231 12790.33 135.47 55094.70 88888.00 2009-08-19 04:53:53.375 231 12790.38 135.45 55094.68 88888.00 2009-08-19 04:53:53.500 231 12790.42 135.43 55094.68 88888.00 2009-08-19 04:53:53.625 231 12790.40 135.43 55094.68 88888.00 2009-08-19 04:53:53.750 231 12790.38 135.47 55094.72 88888.00 2009-08-19 04:53:53.875 231 12790.42 135.53 55094.70 88888.00 2009-08-19 04:53:54.000 231 12790.40 135.55 55094.70 88888.00 2009-08-19 04:53:54.125 231 12790.42 135.55 55094.72 88888.00 2009-08-19 04:53:54.250 231 12790.40 135.55 55094.75 88888.00 2009-08-19 04:53:54.375 231 12790.38 135.50 55094.70 88888.00 2009-08-19 04:53:54.500 231 12790.38 135.47 55094.70 88888.00 2009-08-19 04:53:54.625 231 12790.33 135.47 55094.70 88888.00 2009-08-19 04:53:54.750 231 12790.27 135.43 55094.68 88888.00 2009-08-19 04:53:54.875 231 12790.27 135.43 55094.68 88888.00 2009-08-19 04:53:55.000 231 12790.33 135.50 55094.70 88888.00 2009-08-19 04:53:55.125 231 12790.27 135.53 55094.70 88888.00 2009-08-19 04:53:55.250 231 12790.20 135.45 55094.70 88888.00 2009-08-19 04:53:55.375 231 12790.25 135.50 55094.70 88888.00 2009-08-19 04:53:55.500 231 12790.23 135.45 55094.68 88888.00 2009-08-19 04:53:55.625 231 12790.27 135.43 55094.70 88888.00 2009-08-19 04:53:55.750 231 12790.35 135.55 55094.72 88888.00 2009-08-19 04:53:55.875 231 12790.40 135.55 55094.70 88888.00 2009-08-19 04:53:56.000 231 12790.40 135.47 55094.65 88888.00 2009-08-19 04:53:56.125 231 12790.35 135.40 55094.65 88888.00 2009-08-19 04:53:56.250 231 12790.25 135.43 55094.62 88888.00 2009-08-19 04:53:56.375 231 12790.25 135.40 55094.62 88888.00 2009-08-19 04:53:56.500 231 12790.33 135.45 55094.65 88888.00 2009-08-19 04:53:56.625 231 12790.40 135.47 55094.70 88888.00 2009-08-19 04:53:56.750 231 12790.42 135.50 55094.70 88888.00 2009-08-19 04:53:56.875 231 12790.40 135.45 55094.68 88888.00 2009-08-19 04:53:57.000 231 12790.38 135.47 55094.70 88888.00 2009-08-19 04:53:57.125 231 12790.40 135.45 55094.70 88888.00 2009-08-19 04:53:57.250 231 12790.33 135.40 55094.65 88888.00 2009-08-19 04:53:57.375 231 12790.33 135.38 55094.65 88888.00 2009-08-19 04:53:57.500 231 12790.30 135.43 55094.65 88888.00 2009-08-19 04:53:57.625 231 12790.30 135.40 55094.65 88888.00 2009-08-19 04:53:57.750 231 12790.33 135.43 55094.65 88888.00 2009-08-19 04:53:57.875 231 12790.38 135.43 55094.68 88888.00 2009-08-19 04:53:58.000 231 12790.35 135.40 55094.68 88888.00 2009-08-19 04:53:58.125 231 12790.33 135.40 55094.68 88888.00 2009-08-19 04:53:58.250 231 12790.25 135.40 55094.68 88888.00 2009-08-19 04:53:58.375 231 12790.23 135.32 55094.62 88888.00 2009-08-19 04:53:58.500 231 12790.25 135.32 55094.62 88888.00 2009-08-19 04:53:58.625 231 12790.35 135.40 55094.65 88888.00 2009-08-19 04:53:58.750 231 12790.38 135.40 55094.65 88888.00 2009-08-19 04:53:58.875 231 12790.38 135.38 55094.65 88888.00 2009-08-19 04:53:59.000 231 12790.35 135.40 55094.65 88888.00 2009-08-19 04:53:59.125 231 12790.33 135.38 55094.65 88888.00 2009-08-19 04:53:59.250 231 12790.30 135.38 55094.65 88888.00 2009-08-19 04:53:59.375 231 12790.30 135.40 55094.62 88888.00 2009-08-19 04:53:59.500 231 12790.35 135.40 55094.68 88888.00 2009-08-19 04:53:59.625 231 12790.35 135.43 55094.68 88888.00 2009-08-19 04:53:59.750 231 12790.38 135.40 55094.65 88888.00 2009-08-19 04:53:59.875 231 12790.38 135.35 55094.62 88888.00 2009-08-19 04:54:01.000 231 12790.40 135.32 55094.65 88888.00 2009-08-19 04:54:01.125 231 12790.40 135.38 55094.68 88888.00 2009-08-19 04:54:01.250 231 12790.40 135.32 55094.65 88888.00 2009-08-19 04:54:01.375 231 12790.48 135.35 55094.68 88888.00 2009-08-19 04:54:01.500 231 12790.48 135.38 55094.70 88888.00 2009-08-19 04:54:01.625 231 12790.42 135.43 55094.68 88888.00 2009-08-19 04:54:01.750 231 12790.38 135.40 55094.70 88888.00 2009-08-19 04:54:01.875 231 12790.30 135.43 55094.70 88888.00 2009-08-19 04:54:01.000 231 12790.27 135.45 55094.68 88888.00 2009-08-19 04:54:01.125 231 12790.33 135.47 55094.65 88888.00 2009-08-19 04:54:01.250 231 12790.38 135.40 55094.62 88888.00 2009-08-19 04:54:01.375 231 12790.40 135.38 55094.65 88888.00 2009-08-19 04:54:01.500 231 12790.35 135.32 55094.62 88888.00 2009-08-19 04:54:01.625 231 12790.27 135.38 55094.65 88888.00 2009-08-19 04:54:01.750 231 12790.30 135.38 55094.62 88888.00 2009-08-19 04:54:01.875 231 12790.35 135.38 55094.65 88888.00 2009-08-19 04:54:02.000 231 12790.38 135.38 55094.65 88888.00 2009-08-19 04:54:02.125 231 12790.33 135.32 55094.65 88888.00 2009-08-19 04:54:02.250 231 12790.25 135.28 55094.65 88888.00 2009-08-19 04:54:02.375 231 12790.27 135.28 55094.62 88888.00 2009-08-19 04:54:02.500 231 12790.27 135.25 55094.60 88888.00 2009-08-19 04:54:02.625 231 12790.25 135.30 55094.65 88888.00 2009-08-19 04:54:02.750 231 12790.23 135.30 55094.65 88888.00 2009-08-19 04:54:02.875 231 12790.27 135.32 55094.62 88888.00 2009-08-19 04:54:03.000 231 12790.35 135.35 55094.62 88888.00 2009-08-19 04:54:03.125 231 12790.33 135.38 55094.65 88888.00 2009-08-19 04:54:03.250 231 12790.25 135.30 55094.65 88888.00 2009-08-19 04:54:03.375 231 12790.23 135.28 55094.62 88888.00 2009-08-19 04:54:03.500 231 12790.23 135.28 55094.62 88888.00 2009-08-19 04:54:03.625 231 12790.23 135.25 55094.62 88888.00 2009-08-19 04:54:03.750 231 12790.20 135.25 55094.62 88888.00 2009-08-19 04:54:03.875 231 12790.27 135.30 55094.68 88888.00 2009-08-19 04:54:04.000 231 12790.35 135.35 55094.68 88888.00 2009-08-19 04:54:04.125 231 12790.33 135.35 55094.68 88888.00 2009-08-19 04:54:04.250 231 12790.27 135.28 55094.62 88888.00 2009-08-19 04:54:04.375 231 12790.25 135.28 55094.62 88888.00 2009-08-19 04:54:04.500 231 12790.25 135.28 55094.65 88888.00 2009-08-19 04:54:04.625 231 12790.27 135.32 55094.65 88888.00 2009-08-19 04:54:04.750 231 12790.27 135.32 55094.68 88888.00 2009-08-19 04:54:04.875 231 12790.27 135.35 55094.68 88888.00 2009-08-19 04:54:05.000 231 12790.33 135.35 55094.68 88888.00 2009-08-19 04:54:05.125 231 12790.30 135.30 55094.65 88888.00 2009-08-19 04:54:05.250 231 12790.20 135.25 55094.62 88888.00 2009-08-19 04:54:05.375 231 12790.20 135.25 55094.65 88888.00 2009-08-19 04:54:05.500 231 12790.25 135.25 55094.65 88888.00 2009-08-19 04:54:05.625 231 12790.30 135.30 55094.65 88888.00 2009-08-19 04:54:05.750 231 12790.38 135.38 55094.62 88888.00 2009-08-19 04:54:05.875 231 12790.38 135.35 55094.62 88888.00 2009-08-19 04:54:06.000 231 12790.35 135.30 55094.60 88888.00 2009-08-19 04:54:06.125 231 12790.30 135.30 55094.62 88888.00 2009-08-19 04:54:06.250 231 12790.30 135.32 55094.65 88888.00 2009-08-19 04:54:06.375 231 12790.27 135.32 55094.65 88888.00 2009-08-19 04:54:06.500 231 12790.23 135.28 55094.62 88888.00 2009-08-19 04:54:06.625 231 12790.27 135.22 55094.65 88888.00 2009-08-19 04:54:06.750 231 12790.30 135.28 55094.65 88888.00 2009-08-19 04:54:06.875 231 12790.38 135.28 55094.65 88888.00 2009-08-19 04:54:07.000 231 12790.38 135.22 55094.65 88888.00 2009-08-19 04:54:07.125 231 12790.42 135.22 55094.62 88888.00 2009-08-19 04:54:07.250 231 12790.35 135.25 55094.62 88888.00 2009-08-19 04:54:07.375 231 12790.35 135.22 55094.62 88888.00 2009-08-19 04:54:07.500 231 12790.30 135.25 55094.62 88888.00 2009-08-19 04:54:07.625 231 12790.33 135.25 55094.65 88888.00 2009-08-19 04:54:07.750 231 12790.33 135.22 55094.62 88888.00 2009-08-19 04:54:07.875 231 12790.35 135.28 55094.60 88888.00 2009-08-19 04:54:08.000 231 12790.33 135.25 55094.60 88888.00 2009-08-19 04:54:08.125 231 12790.25 135.25 55094.60 88888.00 2009-08-19 04:54:08.250 231 12790.25 135.22 55094.62 88888.00 2009-08-19 04:54:08.375 231 12790.27 135.22 55094.62 88888.00 2009-08-19 04:54:08.500 231 12790.27 135.20 55094.65 88888.00 2009-08-19 04:54:08.625 231 12790.23 135.22 55094.65 88888.00 2009-08-19 04:54:08.750 231 12790.23 135.20 55094.65 88888.00 2009-08-19 04:54:08.875 231 12790.15 135.20 55094.68 88888.00 2009-08-19 04:54:09.000 231 12790.15 135.20 55094.65 88888.00 2009-08-19 04:54:09.125 231 12790.20 135.25 55094.68 88888.00 2009-08-19 04:54:09.250 231 12790.20 135.15 55094.68 88888.00 2009-08-19 04:54:09.375 231 12790.25 135.18 55094.62 88888.00 2009-08-19 04:54:09.500 231 12790.25 135.20 55094.62 88888.00 2009-08-19 04:54:09.625 231 12790.25 135.18 55094.62 88888.00 2009-08-19 04:54:09.750 231 12790.27 135.20 55094.62 88888.00 2009-08-19 04:54:09.875 231 12790.27 135.18 55094.62 88888.00 2009-08-19 04:54:10.000 231 12790.23 135.18 55094.62 88888.00 2009-08-19 04:54:10.125 231 12790.20 135.15 55094.62 88888.00 2009-08-19 04:54:10.250 231 12790.20 135.15 55094.68 88888.00 2009-08-19 04:54:10.375 231 12790.20 135.15 55094.68 88888.00 2009-08-19 04:54:10.500 231 12790.20 135.18 55094.68 88888.00 2009-08-19 04:54:10.625 231 12790.25 135.18 55094.68 88888.00 2009-08-19 04:54:10.750 231 12790.25 135.12 55094.68 88888.00 2009-08-19 04:54:10.875 231 12790.25 135.10 55094.68 88888.00 2009-08-19 04:54:11.000 231 12790.27 135.15 55094.65 88888.00 2009-08-19 04:54:11.125 231 12790.25 135.18 55094.62 88888.00 2009-08-19 04:54:11.250 231 12790.20 135.20 55094.68 88888.00 2009-08-19 04:54:11.375 231 12790.27 135.22 55094.70 88888.00 2009-08-19 04:54:11.500 231 12790.23 135.20 55094.68 88888.00 2009-08-19 04:54:11.625 231 12790.17 135.10 55094.62 88888.00 2009-08-19 04:54:11.750 231 12790.20 135.12 55094.60 88888.00 2009-08-19 04:54:11.875 231 12790.23 135.12 55094.62 88888.00 2009-08-19 04:54:12.000 231 12790.20 135.03 55094.62 88888.00 2009-08-19 04:54:12.125 231 12790.17 135.05 55094.62 88888.00 2009-08-19 04:54:12.250 231 12790.23 135.15 55094.65 88888.00 2009-08-19 04:54:12.375 231 12790.25 135.18 55094.68 88888.00 2009-08-19 04:54:12.500 231 12790.25 135.15 55094.70 88888.00 2009-08-19 04:54:12.625 231 12790.27 135.12 55094.65 88888.00 2009-08-19 04:54:12.750 231 12790.27 135.10 55094.68 88888.00 2009-08-19 04:54:12.875 231 12790.30 135.12 55094.65 88888.00 2009-08-19 04:54:13.000 231 12790.33 135.15 55094.65 88888.00 2009-08-19 04:54:13.125 231 12790.33 135.18 55094.70 88888.00 2009-08-19 04:54:13.250 231 12790.25 135.12 55094.70 88888.00 2009-08-19 04:54:13.375 231 12790.25 135.10 55094.68 88888.00 2009-08-19 04:54:13.500 231 12790.23 135.05 55094.68 88888.00 2009-08-19 04:54:13.625 231 12790.17 135.10 55094.68 88888.00 2009-08-19 04:54:13.750 231 12790.25 135.12 55094.68 88888.00 2009-08-19 04:54:13.875 231 12790.33 135.10 55094.68 88888.00 2009-08-19 04:54:14.000 231 12790.38 135.07 55094.65 88888.00 2009-08-19 04:54:14.125 231 12790.38 135.12 55094.68 88888.00 2009-08-19 04:54:14.250 231 12790.38 135.10 55094.68 88888.00 2009-08-19 04:54:14.375 231 12790.33 135.07 55094.68 88888.00 2009-08-19 04:54:14.500 231 12790.30 135.05 55094.65 88888.00 2009-08-19 04:54:14.625 231 12790.30 135.07 55094.68 88888.00 2009-08-19 04:54:14.750 231 12790.38 135.07 55094.72 88888.00 2009-08-19 04:54:14.875 231 12790.33 135.10 55094.70 88888.00 2009-08-19 04:54:15.000 231 12790.30 135.05 55094.68 88888.00 2009-08-19 04:54:15.125 231 12790.38 135.07 55094.75 88888.00 2009-08-19 04:54:15.250 231 12790.38 135.07 55094.68 88888.00 2009-08-19 04:54:15.375 231 12790.30 135.03 55094.65 88888.00 2009-08-19 04:54:15.500 231 12790.30 135.03 55094.68 88888.00 2009-08-19 04:54:15.625 231 12790.25 135.00 55094.70 88888.00 2009-08-19 04:54:15.750 231 12790.25 135.03 55094.72 88888.00 2009-08-19 04:54:15.875 231 12790.27 135.00 55094.70 88888.00 2009-08-19 04:54:16.000 231 12790.35 135.05 55094.68 88888.00 2009-08-19 04:54:16.125 231 12790.38 135.05 55094.68 88888.00 2009-08-19 04:54:16.250 231 12790.30 134.97 55094.70 88888.00 2009-08-19 04:54:16.375 231 12790.33 135.00 55094.70 88888.00 2009-08-19 04:54:16.500 231 12790.30 135.00 55094.70 88888.00 2009-08-19 04:54:16.625 231 12790.30 134.97 55094.70 88888.00 2009-08-19 04:54:16.750 231 12790.38 134.95 55094.68 88888.00 2009-08-19 04:54:16.875 231 12790.40 134.97 55094.62 88888.00 2009-08-19 04:54:17.000 231 12790.40 134.97 55094.65 88888.00 2009-08-19 04:54:17.125 231 12790.30 134.97 55094.70 88888.00 2009-08-19 04:54:17.250 231 12790.20 134.97 55094.68 88888.00 2009-08-19 04:54:17.375 231 12790.25 134.97 55094.65 88888.00 2009-08-19 04:54:17.500 231 12790.27 135.00 55094.65 88888.00 2009-08-19 04:54:17.625 231 12790.25 135.03 55094.65 88888.00 2009-08-19 04:54:17.750 231 12790.23 135.03 55094.68 88888.00 2009-08-19 04:54:17.875 231 12790.27 135.05 55094.70 88888.00 2009-08-19 04:54:18.000 231 12790.27 134.93 55094.65 88888.00 2009-08-19 04:54:18.125 231 12790.30 134.95 55094.68 88888.00 2009-08-19 04:54:18.250 231 12790.35 135.03 55094.68 88888.00 2009-08-19 04:54:18.375 231 12790.33 135.00 55094.68 88888.00 2009-08-19 04:54:18.500 231 12790.30 134.97 55094.68 88888.00 2009-08-19 04:54:18.625 231 12790.38 135.00 55094.70 88888.00 2009-08-19 04:54:18.750 231 12790.38 135.00 55094.68 88888.00 2009-08-19 04:54:18.875 231 12790.35 134.90 55094.65 88888.00 2009-08-19 04:54:19.000 231 12790.35 134.95 55094.68 88888.00 2009-08-19 04:54:19.125 231 12790.40 135.00 55094.65 88888.00 2009-08-19 04:54:19.250 231 12790.30 134.90 55094.65 88888.00 2009-08-19 04:54:19.375 231 12790.33 134.82 55094.65 88888.00 2009-08-19 04:54:19.500 231 12790.30 134.78 55094.62 88888.00 2009-08-19 04:54:19.625 231 12790.27 134.85 55094.65 88888.00 2009-08-19 04:54:19.750 231 12790.30 134.90 55094.68 88888.00 2009-08-19 04:54:19.875 231 12790.30 134.90 55094.65 88888.00 2009-08-19 04:54:20.000 231 12790.33 134.95 55094.65 88888.00 2009-08-19 04:54:20.125 231 12790.33 134.97 55094.68 88888.00 2009-08-19 04:54:20.250 231 12790.30 134.97 55094.72 88888.00 2009-08-19 04:54:20.375 231 12790.30 134.95 55094.68 88888.00 2009-08-19 04:54:20.500 231 12790.30 134.90 55094.68 88888.00 2009-08-19 04:54:20.625 231 12790.30 134.85 55094.65 88888.00 2009-08-19 04:54:20.750 231 12790.23 134.82 55094.62 88888.00 2009-08-19 04:54:20.875 231 12790.23 134.80 55094.65 88888.00 2009-08-19 04:54:21.000 231 12790.30 134.82 55094.62 88888.00 2009-08-19 04:54:21.125 231 12790.27 134.82 55094.62 88888.00 2009-08-19 04:54:21.250 231 12790.27 134.80 55094.68 88888.00 2009-08-19 04:54:21.375 231 12790.40 134.88 55094.70 88888.00 2009-08-19 04:54:21.500 231 12790.42 134.93 55094.70 88888.00 2009-08-19 04:54:21.625 231 12790.38 134.88 55094.70 88888.00 2009-08-19 04:54:21.750 231 12790.30 134.82 55094.68 88888.00 2009-08-19 04:54:21.875 231 12790.20 134.82 55094.70 88888.00 2009-08-19 04:54:22.000 231 12790.30 134.82 55094.68 88888.00 2009-08-19 04:54:22.125 231 12790.38 134.82 55094.65 88888.00 2009-08-19 04:54:22.250 231 12790.33 134.75 55094.68 88888.00 2009-08-19 04:54:22.375 231 12790.35 134.82 55094.65 88888.00 2009-08-19 04:54:22.500 231 12790.38 134.85 55094.68 88888.00 2009-08-19 04:54:22.625 231 12790.27 134.82 55094.68 88888.00 2009-08-19 04:54:22.750 231 12790.20 134.85 55094.70 88888.00 2009-08-19 04:54:22.875 231 12790.23 134.85 55094.68 88888.00 2009-08-19 04:54:23.000 231 12790.27 134.80 55094.65 88888.00 2009-08-19 04:54:23.125 231 12790.33 134.85 55094.70 88888.00 2009-08-19 04:54:23.250 231 12790.27 134.80 55094.70 88888.00 2009-08-19 04:54:23.375 231 12790.30 134.85 55094.68 88888.00 2009-08-19 04:54:23.500 231 12790.33 134.80 55094.68 88888.00 2009-08-19 04:54:23.625 231 12790.30 134.80 55094.65 88888.00 2009-08-19 04:54:23.750 231 12790.27 134.75 55094.65 88888.00 2009-08-19 04:54:23.875 231 12790.27 134.70 55094.62 88888.00 2009-08-19 04:54:24.000 231 12790.33 134.70 55094.62 88888.00 2009-08-19 04:54:24.125 231 12790.30 134.68 55094.60 88888.00 2009-08-19 04:54:24.250 231 12790.20 134.68 55094.62 88888.00 2009-08-19 04:54:24.375 231 12790.23 134.65 55094.62 88888.00 2009-08-19 04:54:24.500 231 12790.17 134.68 55094.62 88888.00 2009-08-19 04:54:24.625 231 12790.25 134.72 55094.62 88888.00 2009-08-19 04:54:24.750 231 12790.40 134.75 55094.65 88888.00 2009-08-19 04:54:24.875 231 12790.40 134.72 55094.62 88888.00 2009-08-19 04:54:25.000 231 12790.33 134.70 55094.65 88888.00 2009-08-19 04:54:25.125 231 12790.33 134.70 55094.68 88888.00 2009-08-19 04:54:25.250 231 12790.38 134.70 55094.65 88888.00 2009-08-19 04:54:25.375 231 12790.45 134.75 55094.65 88888.00 2009-08-19 04:54:25.500 231 12790.42 134.75 55094.68 88888.00 2009-08-19 04:54:25.625 231 12790.30 134.70 55094.68 88888.00 2009-08-19 04:54:25.750 231 12790.27 134.72 55094.68 88888.00 2009-08-19 04:54:25.875 231 12790.38 134.72 55094.65 88888.00 2009-08-19 04:54:26.000 231 12790.35 134.65 55094.62 88888.00 2009-08-19 04:54:26.125 231 12790.38 134.70 55094.65 88888.00 2009-08-19 04:54:26.250 231 12790.38 134.70 55094.68 88888.00 2009-08-19 04:54:26.375 231 12790.33 134.70 55094.65 88888.00 2009-08-19 04:54:26.500 231 12790.25 134.62 55094.65 88888.00 2009-08-19 04:54:26.625 231 12790.30 134.65 55094.68 88888.00 2009-08-19 04:54:26.750 231 12790.27 134.68 55094.68 88888.00 2009-08-19 04:54:26.875 231 12790.30 134.62 55094.68 88888.00 2009-08-19 04:54:27.000 231 12790.25 134.65 55094.62 88888.00 2009-08-19 04:54:27.125 231 12790.27 134.70 55094.68 88888.00 2009-08-19 04:54:27.250 231 12790.27 134.72 55094.68 88888.00 2009-08-19 04:54:27.375 231 12790.33 134.72 55094.68 88888.00 2009-08-19 04:54:27.500 231 12790.33 134.68 55094.68 88888.00 2009-08-19 04:54:27.625 231 12790.27 134.72 55094.70 88888.00 2009-08-19 04:54:27.750 231 12790.27 134.70 55094.70 88888.00 2009-08-19 04:54:27.875 231 12790.27 134.60 55094.65 88888.00 2009-08-19 04:54:28.000 231 12790.30 134.60 55094.65 88888.00 2009-08-19 04:54:28.125 231 12790.35 134.62 55094.68 88888.00 2009-08-19 04:54:28.250 231 12790.38 134.68 55094.72 88888.00 2009-08-19 04:54:28.375 231 12790.35 134.62 55094.70 88888.00 2009-08-19 04:54:28.500 231 12790.30 134.57 55094.68 88888.00 2009-08-19 04:54:28.625 231 12790.27 134.55 55094.65 88888.00 2009-08-19 04:54:28.750 231 12790.25 134.55 55094.62 88888.00 2009-08-19 04:54:28.875 231 12790.25 134.57 55094.68 88888.00 2009-08-19 04:54:29.000 231 12790.33 134.62 55094.70 88888.00 2009-08-19 04:54:29.125 231 12790.30 134.62 55094.70 88888.00 2009-08-19 04:54:29.250 231 12790.33 134.60 55094.68 88888.00 2009-08-19 04:54:29.375 231 12790.35 134.55 55094.62 88888.00 2009-08-19 04:54:29.500 231 12790.35 134.57 55094.62 88888.00 2009-08-19 04:54:29.625 231 12790.40 134.65 55094.65 88888.00 2009-08-19 04:54:29.750 231 12790.35 134.65 55094.65 88888.00 2009-08-19 04:54:29.875 231 12790.38 134.65 55094.65 88888.00 2009-08-19 04:54:30.000 231 12790.38 134.65 55094.62 88888.00 2009-08-19 04:54:30.125 231 12790.35 134.57 55094.62 88888.00 2009-08-19 04:54:30.250 231 12790.25 134.50 55094.60 88888.00 2009-08-19 04:54:30.375 231 12790.27 134.53 55094.65 88888.00 2009-08-19 04:54:30.500 231 12790.33 134.55 55094.65 88888.00 2009-08-19 04:54:30.625 231 12790.30 134.57 55094.68 88888.00 2009-08-19 04:54:30.750 231 12790.27 134.62 55094.65 88888.00 2009-08-19 04:54:30.875 231 12790.27 134.60 55094.68 88888.00 2009-08-19 04:54:31.000 231 12790.23 134.50 55094.62 88888.00 2009-08-19 04:54:31.125 231 12790.20 134.45 55094.60 88888.00 2009-08-19 04:54:31.250 231 12790.25 134.53 55094.62 88888.00 2009-08-19 04:54:31.375 231 12790.27 134.55 55094.62 88888.00 2009-08-19 04:54:31.500 231 12790.27 134.60 55094.68 88888.00 2009-08-19 04:54:31.625 231 12790.30 134.65 55094.68 88888.00 2009-08-19 04:54:31.750 231 12790.33 134.57 55094.68 88888.00 2009-08-19 04:54:31.875 231 12790.38 134.57 55094.68 88888.00 2009-08-19 04:54:32.000 231 12790.38 134.60 55094.65 88888.00 2009-08-19 04:54:32.125 231 12790.35 134.57 55094.65 88888.00 2009-08-19 04:54:32.250 231 12790.30 134.50 55094.60 88888.00 2009-08-19 04:54:32.375 231 12790.33 134.50 55094.62 88888.00 2009-08-19 04:54:32.500 231 12790.42 134.53 55094.68 88888.00 2009-08-19 04:54:32.625 231 12790.42 134.53 55094.68 88888.00 2009-08-19 04:54:32.750 231 12790.35 134.55 55094.68 88888.00 2009-08-19 04:54:32.875 231 12790.33 134.60 55094.65 88888.00 2009-08-19 04:54:33.000 231 12790.25 134.55 55094.62 88888.00 2009-08-19 04:54:33.125 231 12790.25 134.53 55094.62 88888.00 2009-08-19 04:54:33.250 231 12790.17 134.47 55094.62 88888.00 2009-08-19 04:54:33.375 231 12790.27 134.45 55094.65 88888.00 2009-08-19 04:54:33.500 231 12790.30 134.47 55094.65 88888.00 2009-08-19 04:54:33.625 231 12790.23 134.47 55094.62 88888.00 2009-08-19 04:54:33.750 231 12790.17 134.50 55094.62 88888.00 2009-08-19 04:54:33.875 231 12790.23 134.57 55094.65 88888.00 2009-08-19 04:54:34.000 231 12790.27 134.57 55094.65 88888.00 2009-08-19 04:54:34.125 231 12790.27 134.55 55094.68 88888.00 2009-08-19 04:54:34.250 231 12790.20 134.50 55094.68 88888.00 2009-08-19 04:54:34.375 231 12790.25 134.50 55094.65 88888.00 2009-08-19 04:54:34.500 231 12790.30 134.53 55094.62 88888.00 2009-08-19 04:54:34.625 231 12790.35 134.55 55094.62 88888.00 2009-08-19 04:54:34.750 231 12790.33 134.53 55094.65 88888.00 2009-08-19 04:54:34.875 231 12790.30 134.55 55094.65 88888.00 2009-08-19 04:54:35.000 231 12790.30 134.55 55094.65 88888.00 2009-08-19 04:54:35.125 231 12790.25 134.53 55094.62 88888.00 2009-08-19 04:54:35.250 231 12790.20 134.53 55094.65 88888.00 2009-08-19 04:54:35.375 231 12790.25 134.55 55094.65 88888.00 2009-08-19 04:54:35.500 231 12790.20 134.45 55094.62 88888.00 2009-08-19 04:54:35.625 231 12790.15 134.45 55094.60 88888.00 2009-08-19 04:54:35.750 231 12790.17 134.50 55094.62 88888.00 2009-08-19 04:54:35.875 231 12790.15 134.50 55094.62 88888.00 2009-08-19 04:54:36.000 231 12790.15 134.45 55094.60 88888.00 2009-08-19 04:54:36.125 231 12790.23 134.47 55094.57 88888.00 2009-08-19 04:54:36.250 231 12790.25 134.53 55094.62 88888.00 2009-08-19 04:54:36.375 231 12790.25 134.50 55094.60 88888.00 2009-08-19 04:54:36.500 231 12790.33 134.50 55094.65 88888.00 2009-08-19 04:54:36.625 231 12790.40 134.57 55094.68 88888.00 2009-08-19 04:54:36.750 231 12790.40 134.57 55094.65 88888.00 2009-08-19 04:54:36.875 231 12790.38 134.53 55094.65 88888.00 2009-08-19 04:54:37.000 231 12790.33 134.53 55094.65 88888.00 2009-08-19 04:54:37.125 231 12790.38 134.55 55094.68 88888.00 2009-08-19 04:54:37.250 231 12790.35 134.57 55094.65 88888.00 2009-08-19 04:54:37.375 231 12790.27 134.57 55094.62 88888.00 2009-08-19 04:54:37.500 231 12790.23 134.53 55094.62 88888.00 2009-08-19 04:54:37.625 231 12790.15 134.50 55094.65 88888.00 2009-08-19 04:54:37.750 231 12790.12 134.47 55094.65 88888.00 2009-08-19 04:54:37.875 231 12790.20 134.47 55094.62 88888.00 2009-08-19 04:54:38.000 231 12790.20 134.47 55094.62 88888.00 2009-08-19 04:54:38.125 231 12790.15 134.43 55094.62 88888.00 2009-08-19 04:54:38.250 231 12790.15 134.47 55094.65 88888.00 2009-08-19 04:54:38.375 231 12790.20 134.47 55094.62 88888.00 2009-08-19 04:54:38.500 231 12790.25 134.45 55094.62 88888.00 2009-08-19 04:54:38.625 231 12790.30 134.40 55094.60 88888.00 2009-08-19 04:54:38.750 231 12790.30 134.43 55094.60 88888.00 2009-08-19 04:54:38.875 231 12790.25 134.45 55094.62 88888.00 2009-08-19 04:54:39.000 231 12790.25 134.45 55094.62 88888.00 2009-08-19 04:54:39.125 231 12790.23 134.43 55094.62 88888.00 2009-08-19 04:54:39.250 231 12790.23 134.40 55094.62 88888.00 2009-08-19 04:54:39.375 231 12790.25 134.43 55094.65 88888.00 2009-08-19 04:54:39.500 231 12790.33 134.47 55094.65 88888.00 2009-08-19 04:54:39.625 231 12790.33 134.43 55094.65 88888.00 2009-08-19 04:54:39.750 231 12790.30 134.38 55094.62 88888.00 2009-08-19 04:54:39.875 231 12790.27 134.43 55094.62 88888.00 2009-08-19 04:54:40.000 231 12790.33 134.47 55094.60 88888.00 2009-08-19 04:54:40.125 231 12790.35 134.47 55094.62 88888.00 2009-08-19 04:54:40.250 231 12790.30 134.47 55094.65 88888.00 2009-08-19 04:54:40.375 231 12790.33 134.47 55094.62 88888.00 2009-08-19 04:54:40.500 231 12790.33 134.47 55094.62 88888.00 2009-08-19 04:54:40.625 231 12790.33 134.50 55094.60 88888.00 2009-08-19 04:54:40.750 231 12790.25 134.45 55094.60 88888.00 2009-08-19 04:54:40.875 231 12790.20 134.43 55094.60 88888.00 2009-08-19 04:54:41.000 231 12790.23 134.38 55094.57 88888.00 2009-08-19 04:54:41.125 231 12790.23 134.38 55094.60 88888.00 2009-08-19 04:54:41.250 231 12790.25 134.45 55094.62 88888.00 2009-08-19 04:54:41.375 231 12790.27 134.47 55094.62 88888.00 2009-08-19 04:54:41.500 231 12790.33 134.47 55094.62 88888.00 2009-08-19 04:54:41.625 231 12790.30 134.43 55094.60 88888.00 2009-08-19 04:54:41.750 231 12790.27 134.40 55094.57 88888.00 2009-08-19 04:54:41.875 231 12790.30 134.43 55094.60 88888.00 2009-08-19 04:54:42.000 231 12790.33 134.43 55094.60 88888.00 2009-08-19 04:54:42.125 231 12790.30 134.45 55094.60 88888.00 2009-08-19 04:54:42.250 231 12790.27 134.40 55094.60 88888.00 2009-08-19 04:54:42.375 231 12790.35 134.40 55094.60 88888.00 2009-08-19 04:54:42.500 231 12790.35 134.43 55094.62 88888.00 2009-08-19 04:54:42.625 231 12790.23 134.43 55094.62 88888.00 2009-08-19 04:54:42.750 231 12790.20 134.40 55094.62 88888.00 2009-08-19 04:54:42.875 231 12790.20 134.40 55094.62 88888.00 2009-08-19 04:54:43.000 231 12790.25 134.45 55094.65 88888.00 2009-08-19 04:54:43.125 231 12790.27 134.47 55094.65 88888.00 2009-08-19 04:54:43.250 231 12790.20 134.43 55094.60 88888.00 2009-08-19 04:54:43.375 231 12790.15 134.38 55094.57 88888.00 2009-08-19 04:54:43.500 231 12790.15 134.32 55094.60 88888.00 2009-08-19 04:54:43.625 231 12790.23 134.35 55094.60 88888.00 2009-08-19 04:54:43.750 231 12790.25 134.38 55094.62 88888.00 2009-08-19 04:54:43.875 231 12790.27 134.43 55094.65 88888.00 2009-08-19 04:54:44.000 231 12790.30 134.43 55094.65 88888.00 2009-08-19 04:54:44.125 231 12790.35 134.45 55094.65 88888.00 2009-08-19 04:54:44.250 231 12790.33 134.45 55094.65 88888.00 2009-08-19 04:54:44.375 231 12790.33 134.43 55094.65 88888.00 2009-08-19 04:54:44.500 231 12790.35 134.45 55094.68 88888.00 2009-08-19 04:54:44.625 231 12790.35 134.47 55094.68 88888.00 2009-08-19 04:54:44.750 231 12790.38 134.43 55094.68 88888.00 2009-08-19 04:54:44.875 231 12790.27 134.35 55094.62 88888.00 2009-08-19 04:54:45.000 231 12790.17 134.32 55094.62 88888.00 2009-08-19 04:54:45.125 231 12790.15 134.38 55094.65 88888.00 2009-08-19 04:54:45.250 231 12790.17 134.35 55094.62 88888.00 2009-08-19 04:54:45.375 231 12790.17 134.35 55094.60 88888.00 2009-08-19 04:54:45.500 231 12790.17 134.38 55094.62 88888.00 2009-08-19 04:54:45.625 231 12790.23 134.40 55094.62 88888.00 2009-08-19 04:54:45.750 231 12790.20 134.38 55094.62 88888.00 2009-08-19 04:54:45.875 231 12790.27 134.38 55094.65 88888.00 2009-08-19 04:54:46.000 231 12790.35 134.43 55094.65 88888.00 2009-08-19 04:54:46.125 231 12790.35 134.43 55094.65 88888.00 2009-08-19 04:54:46.250 231 12790.25 134.38 55094.65 88888.00 2009-08-19 04:54:46.375 231 12790.23 134.38 55094.62 88888.00 2009-08-19 04:54:46.500 231 12790.25 134.40 55094.60 88888.00 2009-08-19 04:54:46.625 231 12790.27 134.40 55094.62 88888.00 2009-08-19 04:54:46.750 231 12790.33 134.40 55094.62 88888.00 2009-08-19 04:54:46.875 231 12790.35 134.40 55094.60 88888.00 2009-08-19 04:54:47.000 231 12790.30 134.35 55094.60 88888.00 2009-08-19 04:54:47.125 231 12790.17 134.32 55094.57 88888.00 2009-08-19 04:54:47.250 231 12790.15 134.38 55094.60 88888.00 2009-08-19 04:54:47.375 231 12790.20 134.38 55094.62 88888.00 2009-08-19 04:54:47.500 231 12790.25 134.40 55094.62 88888.00 2009-08-19 04:54:47.625 231 12790.20 134.35 55094.62 88888.00 2009-08-19 04:54:47.750 231 12790.23 134.38 55094.60 88888.00 2009-08-19 04:54:47.875 231 12790.27 134.38 55094.60 88888.00 2009-08-19 04:54:48.000 231 12790.25 134.35 55094.60 88888.00 2009-08-19 04:54:48.125 231 12790.23 134.38 55094.62 88888.00 2009-08-19 04:54:48.250 231 12790.20 134.38 55094.62 88888.00 2009-08-19 04:54:48.375 231 12790.15 134.32 55094.60 88888.00 2009-08-19 04:54:48.500 231 12790.02 134.28 55094.57 88888.00 2009-08-19 04:54:48.625 231 12790.00 134.28 55094.55 88888.00 2009-08-19 04:54:48.750 231 12790.15 134.35 55094.57 88888.00 2009-08-19 04:54:48.875 231 12790.20 134.38 55094.60 88888.00 2009-08-19 04:54:49.000 231 12790.20 134.32 55094.57 88888.00 2009-08-19 04:54:49.125 231 12790.25 134.32 55094.55 88888.00 2009-08-19 04:54:49.250 231 12790.25 134.32 55094.57 88888.00 2009-08-19 04:54:49.375 231 12790.25 134.35 55094.57 88888.00 2009-08-19 04:54:49.500 231 12790.20 134.35 55094.57 88888.00 2009-08-19 04:54:49.625 231 12790.23 134.35 55094.57 88888.00 2009-08-19 04:54:49.750 231 12790.23 134.40 55094.60 88888.00 2009-08-19 04:54:49.875 231 12790.27 134.40 55094.60 88888.00 2009-08-19 04:54:50.000 231 12790.27 134.35 55094.62 88888.00 2009-08-19 04:54:50.125 231 12790.23 134.35 55094.60 88888.00 2009-08-19 04:54:50.250 231 12790.17 134.40 55094.62 88888.00 2009-08-19 04:54:50.375 231 12790.25 134.40 55094.60 88888.00 2009-08-19 04:54:50.500 231 12790.23 134.38 55094.60 88888.00 2009-08-19 04:54:50.625 231 12790.23 134.35 55094.60 88888.00 2009-08-19 04:54:50.750 231 12790.23 134.35 55094.57 88888.00 2009-08-19 04:54:50.875 231 12790.23 134.35 55094.57 88888.00 2009-08-19 04:54:51.000 231 12790.20 134.38 55094.57 88888.00 2009-08-19 04:54:51.125 231 12790.20 134.43 55094.62 88888.00 2009-08-19 04:54:51.250 231 12790.20 134.38 55094.60 88888.00 2009-08-19 04:54:51.375 231 12790.20 134.32 55094.60 88888.00 2009-08-19 04:54:51.500 231 12790.17 134.40 55094.62 88888.00 2009-08-19 04:54:51.625 231 12790.23 134.40 55094.62 88888.00 2009-08-19 04:54:51.750 231 12790.23 134.40 55094.60 88888.00 2009-08-19 04:54:51.875 231 12790.15 134.35 55094.57 88888.00 2009-08-19 04:54:52.000 231 12790.15 134.38 55094.57 88888.00 2009-08-19 04:54:52.125 231 12790.15 134.35 55094.57 88888.00 2009-08-19 04:54:52.250 231 12790.25 134.38 55094.60 88888.00 2009-08-19 04:54:52.375 231 12790.30 134.38 55094.57 88888.00 2009-08-19 04:54:52.500 231 12790.27 134.35 55094.55 88888.00 2009-08-19 04:54:52.625 231 12790.23 134.40 55094.60 88888.00 2009-08-19 04:54:52.750 231 12790.35 134.43 55094.60 88888.00 2009-08-19 04:54:52.875 231 12790.33 134.38 55094.57 88888.00 2009-08-19 04:54:53.000 231 12790.23 134.32 55094.53 88888.00 2009-08-19 04:54:53.125 231 12790.27 134.38 55094.57 88888.00 2009-08-19 04:54:53.250 231 12790.20 134.43 55094.60 88888.00 2009-08-19 04:54:53.375 231 12790.20 134.35 55094.55 88888.00 2009-08-19 04:54:53.500 231 12790.17 134.32 55094.55 88888.00 2009-08-19 04:54:53.625 231 12790.17 134.28 55094.55 88888.00 2009-08-19 04:54:53.750 231 12790.23 134.30 55094.57 88888.00 2009-08-19 04:54:53.875 231 12790.27 134.35 55094.55 88888.00 2009-08-19 04:54:54.000 231 12790.30 134.40 55094.57 88888.00 2009-08-19 04:54:54.125 231 12790.23 134.40 55094.53 88888.00 2009-08-19 04:54:54.250 231 12790.23 134.35 55094.57 88888.00 2009-08-19 04:54:54.375 231 12790.25 134.40 55094.57 88888.00 2009-08-19 04:54:54.500 231 12790.25 134.40 55094.57 88888.00 2009-08-19 04:54:54.625 231 12790.23 134.38 55094.55 88888.00 2009-08-19 04:54:54.750 231 12790.20 134.40 55094.57 88888.00 2009-08-19 04:54:54.875 231 12790.17 134.43 55094.57 88888.00 2009-08-19 04:54:55.000 231 12790.17 134.38 55094.57 88888.00 2009-08-19 04:54:55.125 231 12790.25 134.35 55094.53 88888.00 2009-08-19 04:54:55.250 231 12790.17 134.30 55094.50 88888.00 2009-08-19 04:54:55.375 231 12790.20 134.30 55094.53 88888.00 2009-08-19 04:54:55.500 231 12790.23 134.32 55094.55 88888.00 2009-08-19 04:54:55.625 231 12790.25 134.35 55094.57 88888.00 2009-08-19 04:54:55.750 231 12790.25 134.38 55094.60 88888.00 2009-08-19 04:54:55.875 231 12790.23 134.35 55094.57 88888.00 2009-08-19 04:54:56.000 231 12790.20 134.35 55094.55 88888.00 2009-08-19 04:54:56.125 231 12790.12 134.40 55094.60 88888.00 2009-08-19 04:54:56.250 231 12790.20 134.43 55094.57 88888.00 2009-08-19 04:54:56.375 231 12790.25 134.40 55094.55 88888.00 2009-08-19 04:54:56.500 231 12790.23 134.35 55094.53 88888.00 2009-08-19 04:54:56.625 231 12790.12 134.30 55094.50 88888.00 2009-08-19 04:54:56.750 231 12790.12 134.30 55094.53 88888.00 2009-08-19 04:54:56.875 231 12790.17 134.38 55094.55 88888.00 2009-08-19 04:54:57.000 231 12790.27 134.40 55094.53 88888.00 2009-08-19 04:54:57.125 231 12790.25 134.35 55094.55 88888.00 2009-08-19 04:54:57.250 231 12790.23 134.35 55094.57 88888.00 2009-08-19 04:54:57.375 231 12790.17 134.30 55094.55 88888.00 2009-08-19 04:54:57.500 231 12790.08 134.22 55094.53 88888.00 2009-08-19 04:54:57.625 231 12790.10 134.22 55094.53 88888.00 2009-08-19 04:54:57.750 231 12790.23 134.32 55094.55 88888.00 2009-08-19 04:54:57.875 231 12790.23 134.35 55094.53 88888.00 2009-08-19 04:54:58.000 231 12790.17 134.32 55094.53 88888.00 2009-08-19 04:54:58.125 231 12790.20 134.30 55094.53 88888.00 2009-08-19 04:54:58.250 231 12790.15 134.28 55094.53 88888.00 2009-08-19 04:54:58.375 231 12790.17 134.30 55094.53 88888.00 2009-08-19 04:54:58.500 231 12790.12 134.30 55094.55 88888.00 2009-08-19 04:54:58.625 231 12790.10 134.30 55094.55 88888.00 2009-08-19 04:54:58.750 231 12790.12 134.28 55094.53 88888.00 2009-08-19 04:54:58.875 231 12790.15 134.32 55094.47 88888.00 2009-08-19 04:54:59.000 231 12790.17 134.30 55094.47 88888.00 2009-08-19 04:54:59.125 231 12790.20 134.30 55094.50 88888.00 2009-08-19 04:54:59.250 231 12790.15 134.32 55094.55 88888.00 2009-08-19 04:54:59.375 231 12790.20 134.32 55094.53 88888.00 2009-08-19 04:54:59.500 231 12790.23 134.25 55094.47 88888.00 2009-08-19 04:54:59.625 231 12790.20 134.30 55094.50 88888.00 2009-08-19 04:54:59.750 231 12790.17 134.35 55094.53 88888.00 2009-08-19 04:54:59.875 231 12790.25 134.40 55094.53 88888.00 2009-08-19 04:55:00.000 231 12790.25 134.38 55094.47 88888.00 2009-08-19 04:55:00.125 231 12790.23 134.30 55094.50 88888.00 2009-08-19 04:55:00.250 231 12790.20 134.28 55094.50 88888.00 2009-08-19 04:55:00.375 231 12790.27 134.32 55094.53 88888.00 2009-08-19 04:55:00.500 231 12790.25 134.32 55094.55 88888.00 2009-08-19 04:55:00.625 231 12790.25 134.32 55094.53 88888.00 2009-08-19 04:55:00.750 231 12790.25 134.32 55094.53 88888.00 2009-08-19 04:55:00.875 231 12790.25 134.35 55094.53 88888.00 2009-08-19 04:55:01.000 231 12790.23 134.32 55094.53 88888.00 2009-08-19 04:55:01.125 231 12790.25 134.32 55094.55 88888.00 2009-08-19 04:55:01.250 231 12790.27 134.35 55094.53 88888.00 2009-08-19 04:55:01.375 231 12790.23 134.35 55094.53 88888.00 2009-08-19 04:55:01.500 231 12790.12 134.32 55094.53 88888.00 2009-08-19 04:55:01.625 231 12790.12 134.32 55094.50 88888.00 2009-08-19 04:55:01.750 231 12790.17 134.38 55094.53 88888.00 2009-08-19 04:55:01.875 231 12790.12 134.35 55094.53 88888.00 2009-08-19 04:55:02.000 231 12790.08 134.35 55094.53 88888.00 2009-08-19 04:55:02.125 231 12790.05 134.30 55094.50 88888.00 2009-08-19 04:55:02.250 231 12790.10 134.28 55094.50 88888.00 2009-08-19 04:55:02.375 231 12790.15 134.30 55094.53 88888.00 2009-08-19 04:55:02.500 231 12790.10 134.28 55094.53 88888.00 2009-08-19 04:55:02.625 231 12790.10 134.28 55094.53 88888.00 2009-08-19 04:55:02.750 231 12790.12 134.28 55094.55 88888.00 2009-08-19 04:55:02.875 231 12790.08 134.35 55094.57 88888.00 2009-08-19 04:55:03.000 231 12790.02 134.30 55094.53 88888.00 2009-08-19 04:55:03.125 231 12790.10 134.32 55094.55 88888.00 2009-08-19 04:55:03.250 231 12790.15 134.32 55094.55 88888.00 2009-08-19 04:55:03.375 231 12790.15 134.30 55094.53 88888.00 2009-08-19 04:55:03.500 231 12790.15 134.32 55094.53 88888.00 2009-08-19 04:55:03.625 231 12790.15 134.30 55094.50 88888.00 2009-08-19 04:55:03.750 231 12790.15 134.25 55094.50 88888.00 2009-08-19 04:55:03.875 231 12790.15 134.25 55094.47 88888.00 2009-08-19 04:55:04.000 231 12790.12 134.25 55094.47 88888.00 2009-08-19 04:55:04.125 231 12790.17 134.32 55094.53 88888.00 2009-08-19 04:55:04.250 231 12790.20 134.32 55094.53 88888.00 2009-08-19 04:55:04.375 231 12790.17 134.30 55094.50 88888.00 2009-08-19 04:55:04.500 231 12790.10 134.30 55094.50 88888.00 2009-08-19 04:55:04.625 231 12790.10 134.32 55094.50 88888.00 2009-08-19 04:55:04.750 231 12790.15 134.35 55094.50 88888.00 2009-08-19 04:55:04.875 231 12790.20 134.38 55094.53 88888.00 2009-08-19 04:55:05.000 231 12790.17 134.38 55094.55 88888.00 2009-08-19 04:55:05.125 231 12790.15 134.32 55094.55 88888.00 2009-08-19 04:55:05.250 231 12790.08 134.35 55094.53 88888.00 2009-08-19 04:55:05.375 231 12790.17 134.38 55094.50 88888.00 2009-08-19 04:55:05.500 231 12790.10 134.30 55094.47 88888.00 2009-08-19 04:55:05.625 231 12790.05 134.25 55094.47 88888.00 2009-08-19 04:55:05.750 231 12790.08 134.28 55094.50 88888.00 2009-08-19 04:55:05.875 231 12790.08 134.30 55094.50 88888.00 2009-08-19 04:55:06.000 231 12790.02 134.28 55094.50 88888.00 2009-08-19 04:55:06.125 231 12790.00 134.30 55094.53 88888.00 2009-08-19 04:55:06.250 231 12790.02 134.30 55094.53 88888.00 2009-08-19 04:55:06.375 231 12790.08 134.32 55094.53 88888.00 2009-08-19 04:55:06.500 231 12789.98 134.28 55094.50 88888.00 2009-08-19 04:55:06.625 231 12789.92 134.25 55094.50 88888.00 2009-08-19 04:55:06.750 231 12790.00 134.30 55094.53 88888.00 2009-08-19 04:55:06.875 231 12790.10 134.25 55094.53 88888.00 2009-08-19 04:55:07.000 231 12790.17 134.25 55094.50 88888.00 2009-08-19 04:55:07.125 231 12790.15 134.30 55094.50 88888.00 2009-08-19 04:55:07.250 231 12790.05 134.30 55094.53 88888.00 2009-08-19 04:55:07.375 231 12790.05 134.32 55094.50 88888.00 2009-08-19 04:55:07.500 231 12790.05 134.30 55094.47 88888.00 2009-08-19 04:55:07.625 231 12790.10 134.25 55094.47 88888.00 2009-08-19 04:55:07.750 231 12790.12 134.25 55094.47 88888.00 2009-08-19 04:55:07.875 231 12790.12 134.25 55094.47 88888.00 2009-08-19 04:55:08.000 231 12790.12 134.20 55094.47 88888.00 2009-08-19 04:55:08.125 231 12790.08 134.15 55094.47 88888.00 2009-08-19 04:55:08.250 231 12790.12 134.20 55094.53 88888.00 2009-08-19 04:55:08.375 231 12790.10 134.22 55094.53 88888.00 2009-08-19 04:55:08.500 231 12790.08 134.20 55094.53 88888.00 2009-08-19 04:55:08.625 231 12790.17 134.20 55094.53 88888.00 2009-08-19 04:55:08.750 231 12790.15 134.22 55094.53 88888.00 2009-08-19 04:55:08.875 231 12790.17 134.30 55094.55 88888.00 2009-08-19 04:55:09.000 231 12790.20 134.32 55094.53 88888.00 2009-08-19 04:55:09.125 231 12790.17 134.25 55094.53 88888.00 2009-08-19 04:55:09.250 231 12790.17 134.20 55094.50 88888.00 2009-08-19 04:55:09.375 231 12790.20 134.28 55094.50 88888.00 2009-08-19 04:55:09.500 231 12790.17 134.25 55094.50 88888.00 2009-08-19 04:55:09.625 231 12790.15 134.30 55094.50 88888.00 2009-08-19 04:55:09.750 231 12790.15 134.35 55094.53 88888.00 2009-08-19 04:55:09.875 231 12790.12 134.32 55094.53 88888.00 2009-08-19 04:55:10.000 231 12790.12 134.28 55094.55 88888.00 2009-08-19 04:55:10.125 231 12790.08 134.20 55094.53 88888.00 2009-08-19 04:55:10.250 231 12790.00 134.18 55094.50 88888.00 2009-08-19 04:55:10.375 231 12790.02 134.28 55094.53 88888.00 2009-08-19 04:55:10.500 231 12790.02 134.32 55094.55 88888.00 2009-08-19 04:55:10.625 231 12790.08 134.28 55094.53 88888.00 2009-08-19 04:55:10.750 231 12790.02 134.22 55094.50 88888.00 2009-08-19 04:55:10.875 231 12790.02 134.25 55094.47 88888.00 2009-08-19 04:55:11.000 231 12790.02 134.28 55094.50 88888.00 2009-08-19 04:55:11.125 231 12790.02 134.30 55094.53 88888.00 2009-08-19 04:55:11.250 231 12790.02 134.22 55094.50 88888.00 2009-08-19 04:55:11.375 231 12789.95 134.25 55094.50 88888.00 2009-08-19 04:55:11.500 231 12789.90 134.28 55094.50 88888.00 2009-08-19 04:55:11.625 231 12789.98 134.28 55094.50 88888.00 2009-08-19 04:55:11.750 231 12790.02 134.25 55094.50 88888.00 2009-08-19 04:55:11.875 231 12790.02 134.22 55094.53 88888.00 2009-08-19 04:55:12.000 231 12790.05 134.22 55094.53 88888.00 2009-08-19 04:55:12.125 231 12790.02 134.22 55094.50 88888.00 2009-08-19 04:55:12.250 231 12790.02 134.25 55094.50 88888.00 2009-08-19 04:55:12.375 231 12790.08 134.28 55094.50 88888.00 2009-08-19 04:55:12.500 231 12790.05 134.20 55094.47 88888.00 2009-08-19 04:55:12.625 231 12790.00 134.22 55094.47 88888.00 2009-08-19 04:55:12.750 231 12789.95 134.20 55094.45 88888.00 2009-08-19 04:55:12.875 231 12790.02 134.22 55094.47 88888.00 2009-08-19 04:55:13.000 231 12790.12 134.25 55094.47 88888.00 2009-08-19 04:55:13.125 231 12790.12 134.22 55094.47 88888.00 2009-08-19 04:55:13.250 231 12790.10 134.22 55094.47 88888.00 2009-08-19 04:55:13.375 231 12790.10 134.25 55094.47 88888.00 2009-08-19 04:55:13.500 231 12790.10 134.25 55094.47 88888.00 2009-08-19 04:55:13.625 231 12790.12 134.22 55094.53 88888.00 2009-08-19 04:55:13.750 231 12790.10 134.25 55094.53 88888.00 2009-08-19 04:55:13.875 231 12790.05 134.25 55094.50 88888.00 2009-08-19 04:55:14.000 231 12790.00 134.22 55094.47 88888.00 2009-08-19 04:55:14.125 231 12789.95 134.22 55094.47 88888.00 2009-08-19 04:55:14.250 231 12789.95 134.20 55094.45 88888.00 2009-08-19 04:55:14.375 231 12790.00 134.20 55094.47 88888.00 2009-08-19 04:55:14.500 231 12789.98 134.20 55094.45 88888.00 2009-08-19 04:55:14.625 231 12790.05 134.25 55094.47 88888.00 2009-08-19 04:55:14.750 231 12790.10 134.22 55094.47 88888.00 2009-08-19 04:55:14.875 231 12790.08 134.22 55094.47 88888.00 2009-08-19 04:55:15.000 231 12790.05 134.30 55094.47 88888.00 2009-08-19 04:55:15.125 231 12790.10 134.28 55094.47 88888.00 2009-08-19 04:55:15.250 231 12790.10 134.25 55094.45 88888.00 2009-08-19 04:55:15.375 231 12790.12 134.22 55094.43 88888.00 2009-08-19 04:55:15.500 231 12790.12 134.20 55094.43 88888.00 2009-08-19 04:55:15.625 231 12790.12 134.20 55094.43 88888.00 2009-08-19 04:55:15.750 231 12790.17 134.22 55094.45 88888.00 2009-08-19 04:55:15.875 231 12790.20 134.30 55094.47 88888.00 2009-08-19 04:55:16.000 231 12790.12 134.28 55094.45 88888.00 2009-08-19 04:55:16.125 231 12790.05 134.22 55094.45 88888.00 2009-08-19 04:55:16.250 231 12790.08 134.25 55094.45 88888.00 2009-08-19 04:55:16.375 231 12790.08 134.25 55094.45 88888.00 2009-08-19 04:55:16.500 231 12790.05 134.22 55094.45 88888.00 2009-08-19 04:55:16.625 231 12790.08 134.22 55094.43 88888.00 2009-08-19 04:55:16.750 231 12790.12 134.30 55094.43 88888.00 2009-08-19 04:55:16.875 231 12790.12 134.35 55094.45 88888.00 2009-08-19 04:55:17.000 231 12790.08 134.32 55094.43 88888.00 2009-08-19 04:55:17.125 231 12790.08 134.28 55094.43 88888.00 2009-08-19 04:55:17.250 231 12790.05 134.20 55094.43 88888.00 2009-08-19 04:55:17.375 231 12790.10 134.22 55094.43 88888.00 2009-08-19 04:55:17.500 231 12790.05 134.25 55094.45 88888.00 2009-08-19 04:55:17.625 231 12790.02 134.30 55094.47 88888.00 2009-08-19 04:55:17.750 231 12790.10 134.35 55094.47 88888.00 2009-08-19 04:55:17.875 231 12790.08 134.25 55094.45 88888.00 2009-08-19 04:55:18.000 231 12790.12 134.22 55094.47 88888.00 2009-08-19 04:55:18.125 231 12790.12 134.20 55094.45 88888.00 2009-08-19 04:55:18.250 231 12790.05 134.15 55094.43 88888.00 2009-08-19 04:55:18.375 231 12790.00 134.12 55094.43 88888.00 2009-08-19 04:55:18.500 231 12789.98 134.20 55094.45 88888.00 2009-08-19 04:55:18.625 231 12789.98 134.28 55094.45 88888.00 2009-08-19 04:55:18.750 231 12789.98 134.32 55094.47 88888.00 2009-08-19 04:55:18.875 231 12790.00 134.28 55094.43 88888.00 2009-08-19 04:55:19.000 231 12790.08 134.30 55094.43 88888.00 2009-08-19 04:55:19.125 231 12790.10 134.32 55094.43 88888.00 2009-08-19 04:55:19.250 231 12790.08 134.32 55094.47 88888.00 2009-08-19 04:55:19.375 231 12790.15 134.35 55094.45 88888.00 2009-08-19 04:55:19.500 231 12790.10 134.32 55094.43 88888.00 2009-08-19 04:55:19.625 231 12790.02 134.28 55094.43 88888.00 2009-08-19 04:55:19.750 231 12790.02 134.28 55094.40 88888.00 2009-08-19 04:55:19.875 231 12789.98 134.25 55094.43 88888.00 2009-08-19 04:55:20.000 231 12790.00 134.22 55094.38 88888.00 2009-08-19 04:55:20.125 231 12789.98 134.28 55094.40 88888.00 2009-08-19 04:55:20.250 231 12789.95 134.22 55094.38 88888.00 2009-08-19 04:55:20.375 231 12789.98 134.20 55094.38 88888.00 2009-08-19 04:55:20.500 231 12789.98 134.20 55094.38 88888.00 2009-08-19 04:55:20.625 231 12789.98 134.22 55094.38 88888.00 2009-08-19 04:55:20.750 231 12789.95 134.25 55094.38 88888.00 2009-08-19 04:55:20.875 231 12790.02 134.32 55094.45 88888.00 2009-08-19 04:55:21.000 231 12790.12 134.35 55094.47 88888.00 2009-08-19 04:55:21.125 231 12790.12 134.35 55094.45 88888.00 2009-08-19 04:55:21.250 231 12790.05 134.28 55094.43 88888.00 2009-08-19 04:55:21.375 231 12790.00 134.28 55094.43 88888.00 2009-08-19 04:55:21.500 231 12790.05 134.28 55094.43 88888.00 2009-08-19 04:55:21.625 231 12790.12 134.32 55094.43 88888.00 2009-08-19 04:55:21.750 231 12790.15 134.38 55094.43 88888.00 2009-08-19 04:55:21.875 231 12790.10 134.35 55094.40 88888.00 2009-08-19 04:55:22.000 231 12790.10 134.32 55094.43 88888.00 2009-08-19 04:55:22.125 231 12790.02 134.32 55094.45 88888.00 2009-08-19 04:55:22.250 231 12789.95 134.28 55094.40 88888.00 2009-08-19 04:55:22.375 231 12789.95 134.30 55094.38 88888.00 2009-08-19 04:55:22.500 231 12789.92 134.28 55094.38 88888.00 2009-08-19 04:55:22.625 231 12789.98 134.28 55094.40 88888.00 2009-08-19 04:55:22.750 231 12789.92 134.25 55094.40 88888.00 2009-08-19 04:55:22.875 231 12789.95 134.30 55094.43 88888.00 2009-08-19 04:55:23.000 231 12789.98 134.32 55094.43 88888.00 2009-08-19 04:55:23.125 231 12789.95 134.30 55094.43 88888.00 2009-08-19 04:55:23.250 231 12789.92 134.22 55094.38 88888.00 2009-08-19 04:55:23.375 231 12789.95 134.22 55094.38 88888.00 2009-08-19 04:55:23.500 231 12789.92 134.15 55094.38 88888.00 2009-08-19 04:55:23.625 231 12790.00 134.20 55094.43 88888.00 2009-08-19 04:55:23.750 231 12789.98 134.25 55094.43 88888.00 2009-08-19 04:55:23.875 231 12790.00 134.30 55094.43 88888.00 2009-08-19 04:55:24.000 231 12790.00 134.30 55094.43 88888.00 2009-08-19 04:55:24.125 231 12789.95 134.32 55094.43 88888.00 2009-08-19 04:55:24.250 231 12789.90 134.28 55094.43 88888.00 2009-08-19 04:55:24.375 231 12789.95 134.28 55094.43 88888.00 2009-08-19 04:55:24.500 231 12790.02 134.30 55094.40 88888.00 2009-08-19 04:55:24.625 231 12790.08 134.28 55094.43 88888.00 2009-08-19 04:55:24.750 231 12790.00 134.22 55094.43 88888.00 2009-08-19 04:55:24.875 231 12789.95 134.28 55094.43 88888.00 2009-08-19 04:55:25.000 231 12789.92 134.32 55094.43 88888.00 2009-08-19 04:55:25.125 231 12789.95 134.38 55094.45 88888.00 2009-08-19 04:55:25.250 231 12789.92 134.32 55094.45 88888.00 2009-08-19 04:55:25.375 231 12789.98 134.22 55094.43 88888.00 2009-08-19 04:55:25.500 231 12790.00 134.15 55094.38 88888.00 2009-08-19 04:55:25.625 231 12789.98 134.20 55094.40 88888.00 2009-08-19 04:55:25.750 231 12789.98 134.25 55094.40 88888.00 2009-08-19 04:55:25.875 231 12790.00 134.25 55094.40 88888.00 2009-08-19 04:55:26.000 231 12790.00 134.20 55094.40 88888.00 2009-08-19 04:55:26.125 231 12789.98 134.22 55094.43 88888.00 2009-08-19 04:55:26.250 231 12789.92 134.18 55094.43 88888.00 2009-08-19 04:55:26.375 231 12789.90 134.20 55094.43 88888.00 2009-08-19 04:55:26.500 231 12789.88 134.22 55094.45 88888.00 2009-08-19 04:55:26.625 231 12789.92 134.20 55094.45 88888.00 2009-08-19 04:55:26.750 231 12789.95 134.22 55094.45 88888.00 2009-08-19 04:55:26.875 231 12790.00 134.28 55094.45 88888.00 2009-08-19 04:55:27.000 231 12790.05 134.30 55094.45 88888.00 2009-08-19 04:55:27.125 231 12790.00 134.30 55094.43 88888.00 2009-08-19 04:55:27.250 231 12789.90 134.28 55094.43 88888.00 2009-08-19 04:55:27.375 231 12789.98 134.25 55094.40 88888.00 2009-08-19 04:55:27.500 231 12789.95 134.18 55094.40 88888.00 2009-08-19 04:55:27.625 231 12789.92 134.20 55094.43 88888.00 2009-08-19 04:55:27.750 231 12789.92 134.25 55094.43 88888.00 2009-08-19 04:55:27.875 231 12789.98 134.28 55094.45 88888.00 2009-08-19 04:55:28.000 231 12789.95 134.22 55094.43 88888.00 2009-08-19 04:55:28.125 231 12789.92 134.22 55094.40 88888.00 2009-08-19 04:55:28.250 231 12789.92 134.22 55094.40 88888.00 2009-08-19 04:55:28.375 231 12789.92 134.25 55094.40 88888.00 2009-08-19 04:55:28.500 231 12789.95 134.30 55094.45 88888.00 2009-08-19 04:55:28.625 231 12789.98 134.30 55094.45 88888.00 2009-08-19 04:55:28.750 231 12789.92 134.25 55094.43 88888.00 2009-08-19 04:55:28.875 231 12789.88 134.22 55094.43 88888.00 2009-08-19 04:55:29.000 231 12789.88 134.22 55094.38 88888.00 2009-08-19 04:55:29.125 231 12789.95 134.22 55094.38 88888.00 2009-08-19 04:55:29.250 231 12789.92 134.12 55094.38 88888.00 2009-08-19 04:55:29.375 231 12790.02 134.15 55094.40 88888.00 2009-08-19 04:55:29.500 231 12790.00 134.22 55094.43 88888.00 2009-08-19 04:55:29.625 231 12789.95 134.25 55094.43 88888.00 2009-08-19 04:55:29.750 231 12789.92 134.25 55094.43 88888.00 2009-08-19 04:55:29.875 231 12789.92 134.15 55094.38 88888.00 2009-08-19 04:55:30.000 231 12789.90 134.12 55094.32 88888.00 2009-08-19 04:55:30.125 231 12789.90 134.12 55094.38 88888.00 2009-08-19 04:55:30.250 231 12789.88 134.15 55094.35 88888.00 2009-08-19 04:55:30.375 231 12789.90 134.22 55094.38 88888.00 2009-08-19 04:55:30.500 231 12789.92 134.30 55094.40 88888.00 2009-08-19 04:55:30.625 231 12789.90 134.22 55094.38 88888.00 2009-08-19 04:55:30.750 231 12789.98 134.20 55094.38 88888.00 2009-08-19 04:55:30.875 231 12789.95 134.18 55094.38 88888.00 2009-08-19 04:55:31.000 231 12789.92 134.20 55094.38 88888.00 2009-08-19 04:55:31.125 231 12789.88 134.25 55094.38 88888.00 2009-08-19 04:55:31.250 231 12789.83 134.20 55094.40 88888.00 2009-08-19 04:55:31.375 231 12789.90 134.20 55094.40 88888.00 2009-08-19 04:55:31.500 231 12789.92 134.18 55094.40 88888.00 2009-08-19 04:55:31.625 231 12789.98 134.20 55094.40 88888.00 2009-08-19 04:55:31.750 231 12790.02 134.20 55094.40 88888.00 2009-08-19 04:55:31.875 231 12789.95 134.22 55094.40 88888.00 2009-08-19 04:55:32.000 231 12789.88 134.20 55094.38 88888.00 2009-08-19 04:55:32.125 231 12789.83 134.15 55094.38 88888.00 2009-08-19 04:55:32.250 231 12789.80 134.15 55094.40 88888.00 2009-08-19 04:55:32.375 231 12789.83 134.18 55094.38 88888.00 2009-08-19 04:55:32.500 231 12789.80 134.18 55094.38 88888.00 2009-08-19 04:55:32.625 231 12789.77 134.22 55094.40 88888.00 2009-08-19 04:55:32.750 231 12789.80 134.30 55094.43 88888.00 2009-08-19 04:55:32.875 231 12789.88 134.38 55094.45 88888.00 2009-08-19 04:55:33.000 231 12789.85 134.32 55094.40 88888.00 2009-08-19 04:55:33.125 231 12789.75 134.18 55094.43 88888.00 2009-08-19 04:55:33.250 231 12789.67 134.12 55094.40 88888.00 2009-08-19 04:55:33.375 231 12789.75 134.20 55094.43 88888.00 2009-08-19 04:55:33.500 231 12789.75 134.20 55094.45 88888.00 2009-08-19 04:55:33.625 231 12789.77 134.20 55094.45 88888.00 2009-08-19 04:55:33.750 231 12789.77 134.20 55094.47 88888.00 2009-08-19 04:55:33.875 231 12789.75 134.20 55094.43 88888.00 2009-08-19 04:55:34.000 231 12789.77 134.15 55094.40 88888.00 2009-08-19 04:55:34.125 231 12789.90 134.20 55094.43 88888.00 2009-08-19 04:55:34.250 231 12789.90 134.25 55094.45 88888.00 2009-08-19 04:55:34.375 231 12789.85 134.22 55094.43 88888.00 2009-08-19 04:55:34.500 231 12789.75 134.12 55094.40 88888.00 2009-08-19 04:55:34.625 231 12789.80 134.18 55094.38 88888.00 2009-08-19 04:55:34.750 231 12789.83 134.15 55094.40 88888.00 2009-08-19 04:55:34.875 231 12789.85 134.18 55094.40 88888.00 2009-08-19 04:55:35.000 231 12789.75 134.20 55094.40 88888.00 2009-08-19 04:55:35.125 231 12789.73 134.18 55094.38 88888.00 2009-08-19 04:55:35.250 231 12789.73 134.22 55094.40 88888.00 2009-08-19 04:55:35.375 231 12789.85 134.22 55094.40 88888.00 2009-08-19 04:55:35.500 231 12789.80 134.20 55094.43 88888.00 2009-08-19 04:55:35.625 231 12789.83 134.20 55094.43 88888.00 2009-08-19 04:55:35.750 231 12789.77 134.18 55094.38 88888.00 2009-08-19 04:55:35.875 231 12789.77 134.18 55094.38 88888.00 2009-08-19 04:55:36.000 231 12789.75 134.18 55094.40 88888.00 2009-08-19 04:55:36.125 231 12789.80 134.18 55094.40 88888.00 2009-08-19 04:55:36.250 231 12789.77 134.15 55094.40 88888.00 2009-08-19 04:55:36.375 231 12789.83 134.15 55094.40 88888.00 2009-08-19 04:55:36.500 231 12789.80 134.18 55094.38 88888.00 2009-08-19 04:55:36.625 231 12789.77 134.18 55094.38 88888.00 2009-08-19 04:55:36.750 231 12789.85 134.18 55094.38 88888.00 2009-08-19 04:55:36.875 231 12789.88 134.20 55094.38 88888.00 2009-08-19 04:55:37.000 231 12789.85 134.20 55094.38 88888.00 2009-08-19 04:55:37.125 231 12789.77 134.15 55094.38 88888.00 2009-08-19 04:55:37.250 231 12789.73 134.10 55094.35 88888.00 2009-08-19 04:55:37.375 231 12789.75 134.15 55094.40 88888.00 2009-08-19 04:55:37.500 231 12789.80 134.20 55094.43 88888.00 2009-08-19 04:55:37.625 231 12789.90 134.20 55094.43 88888.00 2009-08-19 04:55:37.750 231 12789.85 134.12 55094.40 88888.00 2009-08-19 04:55:37.875 231 12789.77 134.07 55094.38 88888.00 2009-08-19 04:55:38.000 231 12789.73 134.03 55094.38 88888.00 2009-08-19 04:55:38.125 231 12789.73 134.05 55094.40 88888.00 2009-08-19 04:55:38.250 231 12789.70 134.12 55094.43 88888.00 2009-08-19 04:55:38.375 231 12789.67 134.15 55094.40 88888.00 2009-08-19 04:55:38.500 231 12789.67 134.10 55094.40 88888.00 2009-08-19 04:55:38.625 231 12789.60 134.07 55094.38 88888.00 2009-08-19 04:55:38.750 231 12789.60 134.10 55094.35 88888.00 2009-08-19 04:55:38.875 231 12789.62 134.15 55094.38 88888.00 2009-08-19 04:55:39.000 231 12789.67 134.18 55094.40 88888.00 2009-08-19 04:55:39.125 231 12789.70 134.12 55094.40 88888.00 2009-08-19 04:55:39.250 231 12789.73 134.10 55094.40 88888.00 2009-08-19 04:55:39.375 231 12789.77 134.10 55094.40 88888.00 2009-08-19 04:55:39.500 231 12789.75 134.12 55094.40 88888.00 2009-08-19 04:55:39.625 231 12789.70 134.07 55094.40 88888.00 2009-08-19 04:55:39.750 231 12789.75 134.10 55094.40 88888.00 2009-08-19 04:55:39.875 231 12789.77 134.15 55094.40 88888.00 2009-08-19 04:55:40.000 231 12789.77 134.10 55094.40 88888.00 2009-08-19 04:55:40.125 231 12789.83 134.07 55094.43 88888.00 2009-08-19 04:55:40.250 231 12789.83 134.12 55094.45 88888.00 2009-08-19 04:55:40.375 231 12789.75 134.15 55094.40 88888.00 2009-08-19 04:55:40.500 231 12789.75 134.12 55094.40 88888.00 2009-08-19 04:55:40.625 231 12789.77 134.12 55094.40 88888.00 2009-08-19 04:55:40.750 231 12789.70 134.07 55094.40 88888.00 2009-08-19 04:55:40.875 231 12789.75 134.07 55094.43 88888.00 2009-08-19 04:55:41.000 231 12789.75 134.10 55094.45 88888.00 2009-08-19 04:55:41.125 231 12789.70 134.07 55094.45 88888.00 2009-08-19 04:55:41.250 231 12789.67 134.07 55094.43 88888.00 2009-08-19 04:55:41.375 231 12789.65 134.10 55094.40 88888.00 2009-08-19 04:55:41.500 231 12789.67 134.10 55094.38 88888.00 2009-08-19 04:55:41.625 231 12789.65 134.05 55094.38 88888.00 2009-08-19 04:55:41.750 231 12789.65 134.00 55094.38 88888.00 2009-08-19 04:55:41.875 231 12789.70 133.95 55094.38 88888.00 2009-08-19 04:55:42.000 231 12789.80 134.03 55094.38 88888.00 2009-08-19 04:55:42.125 231 12789.85 134.07 55094.40 88888.00 2009-08-19 04:55:42.250 231 12789.77 134.05 55094.43 88888.00 2009-08-19 04:55:42.375 231 12789.65 134.05 55094.40 88888.00 2009-08-19 04:55:42.500 231 12789.65 134.07 55094.40 88888.00 2009-08-19 04:55:42.625 231 12789.70 134.05 55094.38 88888.00 2009-08-19 04:55:42.750 231 12789.73 134.00 55094.38 88888.00 2009-08-19 04:55:42.875 231 12789.67 134.00 55094.40 88888.00 2009-08-19 04:55:43.000 231 12789.62 133.97 55094.38 88888.00 2009-08-19 04:55:43.125 231 12789.58 133.95 55094.38 88888.00 2009-08-19 04:55:43.250 231 12789.50 133.97 55094.38 88888.00 2009-08-19 04:55:43.375 231 12789.52 134.00 55094.38 88888.00 2009-08-19 04:55:43.500 231 12789.55 134.03 55094.43 88888.00 2009-08-19 04:55:43.625 231 12789.55 134.00 55094.38 88888.00 2009-08-19 04:55:43.750 231 12789.58 133.95 55094.38 88888.00 2009-08-19 04:55:43.875 231 12789.55 133.95 55094.38 88888.00 2009-08-19 04:55:44.000 231 12789.58 133.97 55094.38 88888.00 2009-08-19 04:55:44.125 231 12789.62 133.97 55094.40 88888.00 2009-08-19 04:55:44.250 231 12789.65 134.00 55094.43 88888.00 2009-08-19 04:55:44.375 231 12789.62 134.03 55094.40 88888.00 2009-08-19 04:55:44.500 231 12789.60 133.97 55094.35 88888.00 2009-08-19 04:55:44.625 231 12789.55 133.93 55094.35 88888.00 2009-08-19 04:55:44.750 231 12789.58 133.97 55094.40 88888.00 2009-08-19 04:55:44.875 231 12789.62 134.03 55094.38 88888.00 2009-08-19 04:55:45.000 231 12789.65 134.05 55094.38 88888.00 2009-08-19 04:55:45.125 231 12789.65 134.03 55094.38 88888.00 2009-08-19 04:55:45.250 231 12789.58 133.93 55094.32 88888.00 2009-08-19 04:55:45.375 231 12789.55 133.90 55094.32 88888.00 2009-08-19 04:55:45.500 231 12789.55 133.97 55094.38 88888.00 2009-08-19 04:55:45.625 231 12789.62 133.95 55094.38 88888.00 2009-08-19 04:55:45.750 231 12789.60 133.93 55094.40 88888.00 2009-08-19 04:55:45.875 231 12789.60 133.93 55094.40 88888.00 2009-08-19 04:55:46.000 231 12789.55 133.95 55094.38 88888.00 2009-08-19 04:55:46.125 231 12789.52 133.90 55094.38 88888.00 2009-08-19 04:55:46.250 231 12789.50 133.90 55094.35 88888.00 2009-08-19 04:55:46.375 231 12789.52 133.90 55094.38 88888.00 2009-08-19 04:55:46.500 231 12789.52 133.90 55094.40 88888.00 2009-08-19 04:55:46.625 231 12789.50 133.95 55094.40 88888.00 2009-08-19 04:55:46.750 231 12789.55 133.97 55094.43 88888.00 2009-08-19 04:55:46.875 231 12789.58 133.93 55094.43 88888.00 2009-08-19 04:55:47.000 231 12789.60 133.90 55094.40 88888.00 2009-08-19 04:55:47.125 231 12789.58 133.93 55094.40 88888.00 2009-08-19 04:55:47.250 231 12789.55 133.97 55094.43 88888.00 2009-08-19 04:55:47.375 231 12789.67 134.03 55094.43 88888.00 2009-08-19 04:55:47.500 231 12789.65 133.95 55094.43 88888.00 2009-08-19 04:55:47.625 231 12789.58 133.88 55094.38 88888.00 2009-08-19 04:55:47.750 231 12789.58 133.78 55094.35 88888.00 2009-08-19 04:55:47.875 231 12789.62 133.82 55094.38 88888.00 2009-08-19 04:55:48.000 231 12789.70 133.93 55094.40 88888.00 2009-08-19 04:55:48.125 231 12789.70 133.93 55094.40 88888.00 2009-08-19 04:55:48.250 231 12789.65 133.93 55094.40 88888.00 2009-08-19 04:55:48.375 231 12789.60 133.93 55094.38 88888.00 2009-08-19 04:55:48.500 231 12789.65 133.93 55094.38 88888.00 2009-08-19 04:55:48.625 231 12789.67 133.93 55094.40 88888.00 2009-08-19 04:55:48.750 231 12789.62 133.88 55094.40 88888.00 2009-08-19 04:55:48.875 231 12789.55 133.90 55094.43 88888.00 2009-08-19 04:55:49.000 231 12789.52 133.90 55094.40 88888.00 2009-08-19 04:55:49.125 231 12789.55 133.85 55094.38 88888.00 2009-08-19 04:55:49.250 231 12789.58 133.88 55094.40 88888.00 2009-08-19 04:55:49.375 231 12789.65 133.93 55094.43 88888.00 2009-08-19 04:55:49.500 231 12789.58 133.95 55094.45 88888.00 2009-08-19 04:55:49.625 231 12789.45 133.85 55094.40 88888.00 2009-08-19 04:55:49.750 231 12789.48 133.78 55094.40 88888.00 2009-08-19 04:55:49.875 231 12789.52 133.75 55094.38 88888.00 2009-08-19 04:55:50.000 231 12789.52 133.75 55094.38 88888.00 2009-08-19 04:55:50.125 231 12789.52 133.75 55094.38 88888.00 2009-08-19 04:55:50.250 231 12789.50 133.75 55094.38 88888.00 2009-08-19 04:55:50.375 231 12789.52 133.72 55094.38 88888.00 2009-08-19 04:55:50.500 231 12789.58 133.82 55094.40 88888.00 2009-08-19 04:55:50.625 231 12789.58 133.88 55094.43 88888.00 2009-08-19 04:55:50.750 231 12789.52 133.78 55094.40 88888.00 2009-08-19 04:55:50.875 231 12789.55 133.78 55094.38 88888.00 2009-08-19 04:55:51.000 231 12789.50 133.78 55094.35 88888.00 2009-08-19 04:55:51.125 231 12789.38 133.78 55094.38 88888.00 2009-08-19 04:55:51.250 231 12789.40 133.82 55094.40 88888.00 2009-08-19 04:55:51.375 231 12789.50 133.85 55094.40 88888.00 2009-08-19 04:55:51.500 231 12789.55 133.82 55094.40 88888.00 2009-08-19 04:55:51.625 231 12789.58 133.78 55094.38 88888.00 2009-08-19 04:55:51.750 231 12789.52 133.75 55094.38 88888.00 2009-08-19 04:55:51.875 231 12789.52 133.78 55094.38 88888.00 2009-08-19 04:55:52.000 231 12789.50 133.78 55094.40 88888.00 2009-08-19 04:55:52.125 231 12789.52 133.80 55094.40 88888.00 2009-08-19 04:55:52.250 231 12789.50 133.72 55094.40 88888.00 2009-08-19 04:55:52.375 231 12789.55 133.78 55094.40 88888.00 2009-08-19 04:55:52.500 231 12789.55 133.78 55094.38 88888.00 2009-08-19 04:55:52.625 231 12789.60 133.82 55094.40 88888.00 2009-08-19 04:55:52.750 231 12789.55 133.80 55094.40 88888.00 2009-08-19 04:55:52.875 231 12789.55 133.75 55094.40 88888.00 2009-08-19 04:55:53.000 231 12789.50 133.70 55094.40 88888.00 2009-08-19 04:55:53.125 231 12789.52 133.72 55094.40 88888.00 2009-08-19 04:55:53.250 231 12789.50 133.68 55094.40 88888.00 2009-08-19 04:55:53.375 231 12789.48 133.70 55094.40 88888.00 2009-08-19 04:55:53.500 231 12789.50 133.70 55094.40 88888.00 2009-08-19 04:55:53.625 231 12789.50 133.75 55094.43 88888.00 2009-08-19 04:55:53.750 231 12789.52 133.70 55094.40 88888.00 2009-08-19 04:55:53.875 231 12789.52 133.65 55094.40 88888.00 2009-08-19 04:55:54.000 231 12789.55 133.65 55094.38 88888.00 2009-08-19 04:55:54.125 231 12789.52 133.68 55094.43 88888.00 2009-08-19 04:55:54.250 231 12789.48 133.70 55094.43 88888.00 2009-08-19 04:55:54.375 231 12789.55 133.72 55094.43 88888.00 2009-08-19 04:55:54.500 231 12789.55 133.72 55094.40 88888.00 2009-08-19 04:55:54.625 231 12789.52 133.75 55094.43 88888.00 2009-08-19 04:55:54.750 231 12789.48 133.75 55094.43 88888.00 2009-08-19 04:55:54.875 231 12789.48 133.68 55094.40 88888.00 2009-08-19 04:55:55.000 231 12789.52 133.65 55094.40 88888.00 2009-08-19 04:55:55.125 231 12789.45 133.65 55094.43 88888.00 2009-08-19 04:55:55.250 231 12789.38 133.72 55094.43 88888.00 2009-08-19 04:55:55.375 231 12789.42 133.68 55094.40 88888.00 2009-08-19 04:55:55.500 231 12789.45 133.65 55094.40 88888.00 2009-08-19 04:55:55.625 231 12789.50 133.65 55094.40 88888.00 2009-08-19 04:55:55.750 231 12789.55 133.65 55094.40 88888.00 2009-08-19 04:55:55.875 231 12789.52 133.62 55094.40 88888.00 2009-08-19 04:55:56.000 231 12789.45 133.65 55094.40 88888.00 2009-08-19 04:55:56.125 231 12789.40 133.68 55094.40 88888.00 2009-08-19 04:55:56.250 231 12789.35 133.62 55094.43 88888.00 2009-08-19 04:55:56.375 231 12789.42 133.65 55094.43 88888.00 2009-08-19 04:55:56.500 231 12789.55 133.75 55094.43 88888.00 2009-08-19 04:55:56.625 231 12789.48 133.65 55094.38 88888.00 2009-08-19 04:55:56.750 231 12789.38 133.55 55094.38 88888.00 2009-08-19 04:55:56.875 231 12789.50 133.68 55094.43 88888.00 2009-08-19 04:55:57.000 231 12789.55 133.70 55094.45 88888.00 2009-08-19 04:55:57.125 231 12789.52 133.70 55094.43 88888.00 2009-08-19 04:55:57.250 231 12789.48 133.68 55094.43 88888.00 2009-08-19 04:55:57.375 231 12789.45 133.65 55094.40 88888.00 2009-08-19 04:55:57.500 231 12789.40 133.55 55094.40 88888.00 2009-08-19 04:55:57.625 231 12789.38 133.60 55094.40 88888.00 2009-08-19 04:55:57.750 231 12789.40 133.62 55094.43 88888.00 2009-08-19 04:55:57.875 231 12789.50 133.62 55094.40 88888.00 2009-08-19 04:55:58.000 231 12789.42 133.57 55094.38 88888.00 2009-08-19 04:55:58.125 231 12789.33 133.50 55094.38 88888.00 2009-08-19 04:55:58.250 231 12789.33 133.57 55094.43 88888.00 2009-08-19 04:55:58.375 231 12789.40 133.65 55094.47 88888.00 2009-08-19 04:55:58.500 231 12789.40 133.68 55094.45 88888.00 2009-08-19 04:55:58.625 231 12789.42 133.60 55094.43 88888.00 2009-08-19 04:55:58.750 231 12789.48 133.57 55094.43 88888.00 2009-08-19 04:55:58.875 231 12789.50 133.60 55094.43 88888.00 2009-08-19 04:55:59.000 231 12789.42 133.55 55094.40 88888.00 2009-08-19 04:55:59.125 231 12789.40 133.53 55094.40 88888.00 2009-08-19 04:55:59.250 231 12789.42 133.53 55094.40 88888.00 2009-08-19 04:55:59.375 231 12789.40 133.55 55094.40 88888.00 2009-08-19 04:55:59.500 231 12789.33 133.60 55094.43 88888.00 2009-08-19 04:55:59.625 231 12789.35 133.60 55094.38 88888.00 2009-08-19 04:55:59.750 231 12789.38 133.57 55094.38 88888.00 2009-08-19 04:55:59.875 231 12789.42 133.57 55094.40 88888.00 2009-08-19 04:56:00.000 231 12789.52 133.62 55094.43 88888.00 2009-08-19 04:56:00.125 231 12789.52 133.62 55094.40 88888.00 2009-08-19 04:56:00.250 231 12789.48 133.60 55094.40 88888.00 2009-08-19 04:56:00.375 231 12789.58 133.68 55094.40 88888.00 2009-08-19 04:56:00.500 231 12789.60 133.70 55094.43 88888.00 2009-08-19 04:56:00.625 231 12789.55 133.68 55094.45 88888.00 2009-08-19 04:56:00.750 231 12789.45 133.60 55094.40 88888.00 2009-08-19 04:56:00.875 231 12789.42 133.60 55094.43 88888.00 2009-08-19 04:56:01.000 231 12789.50 133.57 55094.45 88888.00 2009-08-19 04:56:01.125 231 12789.50 133.57 55094.43 88888.00 2009-08-19 04:56:01.250 231 12789.35 133.55 55094.43 88888.00 2009-08-19 04:56:01.375 231 12789.33 133.55 55094.43 88888.00 2009-08-19 04:56:01.500 231 12789.38 133.57 55094.43 88888.00 2009-08-19 04:56:01.625 231 12789.42 133.60 55094.45 88888.00 2009-08-19 04:56:01.750 231 12789.45 133.60 55094.45 88888.00 2009-08-19 04:56:01.875 231 12789.42 133.57 55094.45 88888.00 2009-08-19 04:56:02.000 231 12789.42 133.53 55094.45 88888.00 2009-08-19 04:56:02.125 231 12789.42 133.55 55094.40 88888.00 2009-08-19 04:56:02.250 231 12789.38 133.55 55094.40 88888.00 2009-08-19 04:56:02.375 231 12789.38 133.53 55094.43 88888.00 2009-08-19 04:56:02.500 231 12789.40 133.53 55094.45 88888.00 2009-08-19 04:56:02.625 231 12789.42 133.57 55094.45 88888.00 2009-08-19 04:56:02.750 231 12789.38 133.55 55094.43 88888.00 2009-08-19 04:56:02.875 231 12789.33 133.47 55094.38 88888.00 2009-08-19 04:56:03.000 231 12789.33 133.50 55094.40 88888.00 2009-08-19 04:56:03.125 231 12789.33 133.50 55094.43 88888.00 2009-08-19 04:56:03.250 231 12789.30 133.55 55094.45 88888.00 2009-08-19 04:56:03.375 231 12789.33 133.57 55094.43 88888.00 2009-08-19 04:56:03.500 231 12789.27 133.55 55094.40 88888.00 2009-08-19 04:56:03.625 231 12789.25 133.53 55094.40 88888.00 2009-08-19 04:56:03.750 231 12789.25 133.57 55094.40 88888.00 2009-08-19 04:56:03.875 231 12789.27 133.60 55094.43 88888.00 2009-08-19 04:56:04.000 231 12789.27 133.53 55094.38 88888.00 2009-08-19 04:56:04.125 231 12789.30 133.50 55094.38 88888.00 2009-08-19 04:56:04.250 231 12789.27 133.50 55094.38 88888.00 2009-08-19 04:56:04.375 231 12789.35 133.55 55094.40 88888.00 2009-08-19 04:56:04.500 231 12789.42 133.55 55094.38 88888.00 2009-08-19 04:56:04.625 231 12789.42 133.53 55094.40 88888.00 2009-08-19 04:56:04.750 231 12789.38 133.50 55094.38 88888.00 2009-08-19 04:56:04.875 231 12789.35 133.53 55094.40 88888.00 2009-08-19 04:56:05.000 231 12789.35 133.55 55094.38 88888.00 2009-08-19 04:56:05.125 231 12789.35 133.60 55094.43 88888.00 2009-08-19 04:56:05.250 231 12789.42 133.60 55094.45 88888.00 2009-08-19 04:56:05.375 231 12789.42 133.53 55094.40 88888.00 2009-08-19 04:56:05.500 231 12789.40 133.47 55094.38 88888.00 2009-08-19 04:56:05.625 231 12789.40 133.47 55094.38 88888.00 2009-08-19 04:56:05.750 231 12789.42 133.50 55094.43 88888.00 2009-08-19 04:56:05.875 231 12789.40 133.50 55094.43 88888.00 2009-08-19 04:56:06.000 231 12789.33 133.50 55094.40 88888.00 2009-08-19 04:56:06.125 231 12789.38 133.53 55094.38 88888.00 2009-08-19 04:56:06.250 231 12789.40 133.53 55094.38 88888.00 2009-08-19 04:56:06.375 231 12789.40 133.53 55094.40 88888.00 2009-08-19 04:56:06.500 231 12789.45 133.53 55094.38 88888.00 2009-08-19 04:56:06.625 231 12789.42 133.53 55094.40 88888.00 2009-08-19 04:56:06.750 231 12789.38 133.57 55094.40 88888.00 2009-08-19 04:56:06.875 231 12789.38 133.55 55094.40 88888.00 2009-08-19 04:56:07.000 231 12789.40 133.50 55094.40 88888.00 2009-08-19 04:56:07.125 231 12789.38 133.47 55094.38 88888.00 2009-08-19 04:56:07.250 231 12789.33 133.50 55094.35 88888.00 2009-08-19 04:56:07.375 231 12789.30 133.53 55094.35 88888.00 2009-08-19 04:56:07.500 231 12789.30 133.55 55094.38 88888.00 2009-08-19 04:56:07.625 231 12789.33 133.55 55094.40 88888.00 2009-08-19 04:56:07.750 231 12789.35 133.57 55094.40 88888.00 2009-08-19 04:56:07.875 231 12789.33 133.50 55094.35 88888.00 2009-08-19 04:56:08.000 231 12789.30 133.47 55094.35 88888.00 2009-08-19 04:56:08.125 231 12789.35 133.50 55094.38 88888.00 2009-08-19 04:56:08.250 231 12789.45 133.50 55094.40 88888.00 2009-08-19 04:56:08.375 231 12789.45 133.57 55094.38 88888.00 2009-08-19 04:56:08.500 231 12789.40 133.60 55094.40 88888.00 2009-08-19 04:56:08.625 231 12789.42 133.53 55094.38 88888.00 2009-08-19 04:56:08.750 231 12789.45 133.50 55094.38 88888.00 2009-08-19 04:56:08.875 231 12789.35 133.47 55094.35 88888.00 2009-08-19 04:56:09.000 231 12789.38 133.50 55094.35 88888.00 2009-08-19 04:56:09.125 231 12789.40 133.55 55094.38 88888.00 2009-08-19 04:56:09.250 231 12789.35 133.45 55094.35 88888.00 2009-08-19 04:56:09.375 231 12789.35 133.47 55094.35 88888.00 2009-08-19 04:56:09.500 231 12789.45 133.57 55094.40 88888.00 2009-08-19 04:56:09.625 231 12789.45 133.55 55094.38 88888.00 2009-08-19 04:56:09.750 231 12789.38 133.53 55094.38 88888.00 2009-08-19 04:56:09.875 231 12789.30 133.50 55094.38 88888.00 2009-08-19 04:56:10.000 231 12789.33 133.47 55094.38 88888.00 2009-08-19 04:56:10.125 231 12789.30 133.47 55094.35 88888.00 2009-08-19 04:56:10.250 231 12789.25 133.47 55094.38 88888.00 2009-08-19 04:56:10.375 231 12789.30 133.57 55094.40 88888.00 2009-08-19 04:56:10.500 231 12789.25 133.55 55094.38 88888.00 2009-08-19 04:56:10.625 231 12789.30 133.55 55094.38 88888.00 2009-08-19 04:56:10.750 231 12789.33 133.47 55094.32 88888.00 2009-08-19 04:56:10.875 231 12789.30 133.45 55094.32 88888.00 2009-08-19 04:56:11.000 231 12789.30 133.45 55094.35 88888.00 2009-08-19 04:56:11.125 231 12789.30 133.53 55094.35 88888.00 2009-08-19 04:56:11.250 231 12789.25 133.55 55094.38 88888.00 2009-08-19 04:56:11.375 231 12789.30 133.55 55094.35 88888.00 2009-08-19 04:56:11.500 231 12789.40 133.53 55094.35 88888.00 2009-08-19 04:56:11.625 231 12789.40 133.53 55094.38 88888.00 2009-08-19 04:56:11.750 231 12789.33 133.53 55094.38 88888.00 2009-08-19 04:56:11.875 231 12789.30 133.55 55094.35 88888.00 2009-08-19 04:56:12.000 231 12789.38 133.57 55094.38 88888.00 2009-08-19 04:56:12.125 231 12789.38 133.55 55094.38 88888.00 2009-08-19 04:56:12.250 231 12789.30 133.55 55094.35 88888.00 2009-08-19 04:56:12.375 231 12789.35 133.55 55094.38 88888.00 2009-08-19 04:56:12.500 231 12789.42 133.55 55094.35 88888.00 2009-08-19 04:56:12.625 231 12789.42 133.45 55094.35 88888.00 2009-08-19 04:56:12.750 231 12789.35 133.43 55094.32 88888.00 2009-08-19 04:56:12.875 231 12789.38 133.50 55094.35 88888.00 2009-08-19 04:56:13.000 231 12789.33 133.53 55094.32 88888.00 2009-08-19 04:56:13.125 231 12789.33 133.47 55094.30 88888.00 2009-08-19 04:56:13.250 231 12789.33 133.47 55094.30 88888.00 2009-08-19 04:56:13.375 231 12789.40 133.53 55094.32 88888.00 2009-08-19 04:56:13.500 231 12789.38 133.57 55094.32 88888.00 2009-08-19 04:56:13.625 231 12789.42 133.60 55094.32 88888.00 2009-08-19 04:56:13.750 231 12789.40 133.65 55094.38 88888.00 2009-08-19 04:56:13.875 231 12789.33 133.62 55094.35 88888.00 2009-08-19 04:56:14.000 231 12789.30 133.60 55094.35 88888.00 2009-08-19 04:56:14.125 231 12789.25 133.55 55094.35 88888.00 2009-08-19 04:56:14.250 231 12789.30 133.60 55094.35 88888.00 2009-08-19 04:56:14.375 231 12789.35 133.62 55094.35 88888.00 2009-08-19 04:56:14.500 231 12789.33 133.53 55094.30 88888.00 2009-08-19 04:56:14.625 231 12789.30 133.55 55094.30 88888.00 2009-08-19 04:56:14.750 231 12789.30 133.55 55094.30 88888.00 2009-08-19 04:56:14.875 231 12789.27 133.53 55094.32 88888.00 2009-08-19 04:56:15.000 231 12789.35 133.53 55094.32 88888.00 2009-08-19 04:56:15.125 231 12789.42 133.57 55094.32 88888.00 2009-08-19 04:56:15.250 231 12789.35 133.55 55094.30 88888.00 2009-08-19 04:56:15.375 231 12789.33 133.50 55094.30 88888.00 2009-08-19 04:56:15.500 231 12789.27 133.55 55094.30 88888.00 2009-08-19 04:56:15.625 231 12789.38 133.55 55094.28 88888.00 2009-08-19 04:56:15.750 231 12789.42 133.60 55094.32 88888.00 2009-08-19 04:56:15.875 231 12789.38 133.57 55094.30 88888.00 2009-08-19 04:56:16.000 231 12789.27 133.55 55094.30 88888.00 2009-08-19 04:56:16.125 231 12789.27 133.55 55094.32 88888.00 2009-08-19 04:56:16.250 231 12789.30 133.57 55094.30 88888.00 2009-08-19 04:56:16.375 231 12789.30 133.57 55094.28 88888.00 2009-08-19 04:56:16.500 231 12789.38 133.55 55094.30 88888.00 2009-08-19 04:56:16.625 231 12789.40 133.57 55094.32 88888.00 2009-08-19 04:56:16.750 231 12789.50 133.60 55094.32 88888.00 2009-08-19 04:56:16.875 231 12789.55 133.62 55094.32 88888.00 2009-08-19 04:56:17.000 231 12789.50 133.55 55094.30 88888.00 2009-08-19 04:56:17.125 231 12789.42 133.53 55094.28 88888.00 2009-08-19 04:56:17.250 231 12789.30 133.50 55094.25 88888.00 2009-08-19 04:56:17.375 231 12789.30 133.53 55094.28 88888.00 2009-08-19 04:56:17.500 231 12789.27 133.57 55094.28 88888.00 2009-08-19 04:56:17.625 231 12789.27 133.50 55094.25 88888.00 2009-08-19 04:56:17.750 231 12789.25 133.47 55094.25 88888.00 2009-08-19 04:56:17.875 231 12789.33 133.55 55094.30 88888.00 2009-08-19 04:56:18.000 231 12789.38 133.57 55094.28 88888.00 2009-08-19 04:56:18.125 231 12789.42 133.55 55094.28 88888.00 2009-08-19 04:56:18.250 231 12789.38 133.55 55094.28 88888.00 2009-08-19 04:56:18.375 231 12789.38 133.55 55094.28 88888.00 2009-08-19 04:56:18.500 231 12789.40 133.65 55094.30 88888.00 2009-08-19 04:56:18.625 231 12789.38 133.70 55094.30 88888.00 2009-08-19 04:56:18.750 231 12789.38 133.70 55094.30 88888.00 2009-08-19 04:56:18.875 231 12789.30 133.60 55094.25 88888.00 2009-08-19 04:56:19.000 231 12789.40 133.55 55094.25 88888.00 2009-08-19 04:56:19.125 231 12789.45 133.55 55094.25 88888.00 2009-08-19 04:56:19.250 231 12789.45 133.60 55094.25 88888.00 2009-08-19 04:56:19.375 231 12789.45 133.60 55094.25 88888.00 2009-08-19 04:56:19.500 231 12789.45 133.62 55094.28 88888.00 2009-08-19 04:56:19.625 231 12789.40 133.57 55094.22 88888.00 2009-08-19 04:56:19.750 231 12789.42 133.55 55094.22 88888.00 2009-08-19 04:56:19.875 231 12789.40 133.55 55094.22 88888.00 2009-08-19 04:56:20.000 231 12789.35 133.57 55094.22 88888.00 2009-08-19 04:56:20.125 231 12789.30 133.55 55094.20 88888.00 2009-08-19 04:56:20.250 231 12789.27 133.57 55094.22 88888.00 2009-08-19 04:56:20.375 231 12789.38 133.62 55094.25 88888.00 2009-08-19 04:56:20.500 231 12789.35 133.68 55094.28 88888.00 2009-08-19 04:56:20.625 231 12789.35 133.60 55094.22 88888.00 2009-08-19 04:56:20.750 231 12789.40 133.53 55094.22 88888.00 2009-08-19 04:56:20.875 231 12789.38 133.50 55094.22 88888.00 2009-08-19 04:56:21.000 231 12789.45 133.57 55094.25 88888.00 2009-08-19 04:56:21.125 231 12789.45 133.62 55094.25 88888.00 2009-08-19 04:56:21.250 231 12789.42 133.60 55094.22 88888.00 2009-08-19 04:56:21.375 231 12789.48 133.62 55094.25 88888.00 2009-08-19 04:56:21.500 231 12789.48 133.65 55094.22 88888.00 2009-08-19 04:56:21.625 231 12789.48 133.62 55094.22 88888.00 2009-08-19 04:56:21.750 231 12789.40 133.57 55094.18 88888.00 2009-08-19 04:56:21.875 231 12789.40 133.60 55094.20 88888.00 2009-08-19 04:56:22.000 231 12789.48 133.68 55094.22 88888.00 2009-08-19 04:56:22.125 231 12789.48 133.65 55094.22 88888.00 2009-08-19 04:56:22.250 231 12789.42 133.57 55094.20 88888.00 2009-08-19 04:56:22.375 231 12789.50 133.60 55094.20 88888.00 2009-08-19 04:56:22.500 231 12789.50 133.62 55094.22 88888.00 2009-08-19 04:56:22.625 231 12789.42 133.57 55094.20 88888.00 2009-08-19 04:56:22.750 231 12789.38 133.60 55094.22 88888.00 2009-08-19 04:56:22.875 231 12789.40 133.62 55094.18 88888.00 2009-08-19 04:56:23.000 231 12789.40 133.62 55094.20 88888.00 2009-08-19 04:56:23.125 231 12789.40 133.57 55094.20 88888.00 2009-08-19 04:56:23.250 231 12789.38 133.55 55094.18 88888.00 2009-08-19 04:56:23.375 231 12789.40 133.60 55094.20 88888.00 2009-08-19 04:56:23.500 231 12789.33 133.62 55094.22 88888.00 2009-08-19 04:56:23.625 231 12789.30 133.62 55094.20 88888.00 2009-08-19 04:56:23.750 231 12789.33 133.65 55094.22 88888.00 2009-08-19 04:56:23.875 231 12789.25 133.60 55094.20 88888.00 2009-08-19 04:56:24.000 231 12789.30 133.60 55094.18 88888.00 2009-08-19 04:56:24.125 231 12789.30 133.60 55094.18 88888.00 2009-08-19 04:56:24.250 231 12789.30 133.62 55094.18 88888.00 2009-08-19 04:56:24.375 231 12789.38 133.65 55094.18 88888.00 2009-08-19 04:56:24.500 231 12789.40 133.62 55094.20 88888.00 2009-08-19 04:56:24.625 231 12789.35 133.62 55094.15 88888.00 2009-08-19 04:56:24.750 231 12789.38 133.65 55094.20 88888.00 2009-08-19 04:56:24.875 231 12789.42 133.68 55094.22 88888.00 2009-08-19 04:56:25.000 231 12789.45 133.65 55094.20 88888.00 2009-08-19 04:56:25.125 231 12789.42 133.62 55094.20 88888.00 2009-08-19 04:56:25.250 231 12789.42 133.68 55094.25 88888.00 2009-08-19 04:56:25.375 231 12789.48 133.68 55094.22 88888.00 2009-08-19 04:56:25.500 231 12789.45 133.68 55094.20 88888.00 2009-08-19 04:56:25.625 231 12789.40 133.70 55094.22 88888.00 2009-08-19 04:56:25.750 231 12789.30 133.68 55094.22 88888.00 2009-08-19 04:56:25.875 231 12789.35 133.65 55094.20 88888.00 2009-08-19 04:56:26.000 231 12789.38 133.65 55094.20 88888.00 2009-08-19 04:56:26.125 231 12789.33 133.65 55094.20 88888.00 2009-08-19 04:56:26.250 231 12789.27 133.65 55094.20 88888.00 2009-08-19 04:56:26.375 231 12789.35 133.68 55094.18 88888.00 2009-08-19 04:56:26.500 231 12789.33 133.70 55094.20 88888.00 2009-08-19 04:56:26.625 231 12789.30 133.65 55094.20 88888.00 2009-08-19 04:56:26.750 231 12789.30 133.62 55094.15 88888.00 2009-08-19 04:56:26.875 231 12789.33 133.62 55094.18 88888.00 2009-08-19 04:56:27.000 231 12789.35 133.70 55094.18 88888.00 2009-08-19 04:56:27.125 231 12789.35 133.70 55094.22 88888.00 2009-08-19 04:56:27.250 231 12789.33 133.68 55094.20 88888.00 2009-08-19 04:56:27.375 231 12789.40 133.68 55094.18 88888.00 2009-08-19 04:56:27.500 231 12789.33 133.65 55094.18 88888.00 2009-08-19 04:56:27.625 231 12789.30 133.65 55094.18 88888.00 2009-08-19 04:56:27.750 231 12789.27 133.68 55094.18 88888.00 2009-08-19 04:56:27.875 231 12789.40 133.68 55094.18 88888.00 2009-08-19 04:56:28.000 231 12789.42 133.65 55094.20 88888.00 2009-08-19 04:56:28.125 231 12789.35 133.65 55094.22 88888.00 2009-08-19 04:56:28.250 231 12789.27 133.62 55094.20 88888.00 2009-08-19 04:56:28.375 231 12789.42 133.72 55094.20 88888.00 2009-08-19 04:56:28.500 231 12789.52 133.78 55094.22 88888.00 2009-08-19 04:56:28.625 231 12789.45 133.70 55094.18 88888.00 2009-08-19 04:56:28.750 231 12789.35 133.62 55094.15 88888.00 2009-08-19 04:56:28.875 231 12789.45 133.65 55094.18 88888.00 2009-08-19 04:56:29.000 231 12789.50 133.75 55094.20 88888.00 2009-08-19 04:56:29.125 231 12789.35 133.72 55094.18 88888.00 2009-08-19 04:56:29.250 231 12789.33 133.72 55094.18 88888.00 2009-08-19 04:56:29.375 231 12789.45 133.70 55094.15 88888.00 2009-08-19 04:56:29.500 231 12789.42 133.68 55094.15 88888.00 2009-08-19 04:56:29.625 231 12789.40 133.75 55094.15 88888.00 2009-08-19 04:56:29.750 231 12789.42 133.75 55094.18 88888.00 2009-08-19 04:56:29.875 231 12789.42 133.75 55094.15 88888.00 2009-08-19 04:56:30.000 231 12789.38 133.75 55094.12 88888.00 2009-08-19 04:56:30.125 231 12789.42 133.75 55094.15 88888.00 2009-08-19 04:56:30.250 231 12789.40 133.72 55094.20 88888.00 2009-08-19 04:56:30.375 231 12789.45 133.78 55094.22 88888.00 2009-08-19 04:56:30.500 231 12789.40 133.78 55094.18 88888.00 2009-08-19 04:56:30.625 231 12789.33 133.75 55094.15 88888.00 2009-08-19 04:56:30.750 231 12789.35 133.80 55094.18 88888.00 2009-08-19 04:56:30.875 231 12789.42 133.85 55094.20 88888.00 2009-08-19 04:56:31.000 231 12789.40 133.70 55094.15 88888.00 2009-08-19 04:56:31.125 231 12789.40 133.65 55094.12 88888.00 2009-08-19 04:56:31.250 231 12789.35 133.65 55094.12 88888.00 2009-08-19 04:56:31.375 231 12789.33 133.60 55094.10 88888.00 2009-08-19 04:56:31.500 231 12789.30 133.57 55094.07 88888.00 2009-08-19 04:56:31.625 231 12789.40 133.65 55094.10 88888.00 2009-08-19 04:56:31.750 231 12789.45 133.72 55094.18 88888.00 2009-08-19 04:56:31.875 231 12789.52 133.78 55094.18 88888.00 2009-08-19 04:56:32.000 231 12789.50 133.78 55094.15 88888.00 2009-08-19 04:56:32.125 231 12789.45 133.75 55094.15 88888.00 2009-08-19 04:56:32.250 231 12789.35 133.70 55094.12 88888.00 2009-08-19 04:56:32.375 231 12789.42 133.72 55094.15 88888.00 2009-08-19 04:56:32.500 231 12789.52 133.85 55094.20 88888.00 2009-08-19 04:56:32.625 231 12789.50 133.78 55094.18 88888.00 2009-08-19 04:56:32.750 231 12789.48 133.70 55094.12 88888.00 2009-08-19 04:56:32.875 231 12789.48 133.78 55094.15 88888.00 2009-08-19 04:56:33.000 231 12789.50 133.80 55094.15 88888.00 2009-08-19 04:56:33.125 231 12789.45 133.70 55094.15 88888.00 2009-08-19 04:56:33.250 231 12789.35 133.68 55094.18 88888.00 2009-08-19 04:56:33.375 231 12789.40 133.72 55094.18 88888.00 2009-08-19 04:56:33.500 231 12789.35 133.70 55094.18 88888.00 2009-08-19 04:56:33.625 231 12789.35 133.65 55094.15 88888.00 2009-08-19 04:56:33.750 231 12789.35 133.65 55094.12 88888.00 2009-08-19 04:56:33.875 231 12789.40 133.68 55094.18 88888.00 2009-08-19 04:56:34.000 231 12789.40 133.70 55094.15 88888.00 2009-08-19 04:56:34.125 231 12789.40 133.72 55094.18 88888.00 2009-08-19 04:56:34.250 231 12789.42 133.72 55094.18 88888.00 2009-08-19 04:56:34.375 231 12789.45 133.72 55094.20 88888.00 2009-08-19 04:56:34.500 231 12789.40 133.72 55094.15 88888.00 2009-08-19 04:56:34.625 231 12789.42 133.78 55094.18 88888.00 2009-08-19 04:56:34.750 231 12789.38 133.75 55094.15 88888.00 2009-08-19 04:56:34.875 231 12789.25 133.72 55094.15 88888.00 2009-08-19 04:56:35.000 231 12789.27 133.70 55094.12 88888.00 2009-08-19 04:56:35.125 231 12789.27 133.65 55094.12 88888.00 2009-08-19 04:56:35.250 231 12789.27 133.65 55094.15 88888.00 2009-08-19 04:56:35.375 231 12789.35 133.65 55094.12 88888.00 2009-08-19 04:56:35.500 231 12789.45 133.70 55094.12 88888.00 2009-08-19 04:56:35.625 231 12789.45 133.70 55094.15 88888.00 2009-08-19 04:56:35.750 231 12789.42 133.62 55094.12 88888.00 2009-08-19 04:56:35.875 231 12789.45 133.68 55094.12 88888.00 2009-08-19 04:56:36.000 231 12789.50 133.72 55094.15 88888.00 2009-08-19 04:56:36.125 231 12789.45 133.70 55094.12 88888.00 2009-08-19 04:56:36.250 231 12789.33 133.65 55094.12 88888.00 2009-08-19 04:56:36.375 231 12789.38 133.62 55094.12 88888.00 2009-08-19 04:56:36.500 231 12789.42 133.62 55094.15 88888.00 2009-08-19 04:56:36.625 231 12789.38 133.68 55094.12 88888.00 2009-08-19 04:56:36.750 231 12789.35 133.68 55094.12 88888.00 2009-08-19 04:56:36.875 231 12789.33 133.65 55094.12 88888.00 2009-08-19 04:56:37.000 231 12789.33 133.65 55094.12 88888.00 2009-08-19 04:56:37.125 231 12789.38 133.65 55094.12 88888.00 2009-08-19 04:56:37.250 231 12789.35 133.70 55094.12 88888.00 2009-08-19 04:56:37.375 231 12789.38 133.72 55094.12 88888.00 2009-08-19 04:56:37.500 231 12789.38 133.72 55094.15 88888.00 2009-08-19 04:56:37.625 231 12789.38 133.72 55094.15 88888.00 2009-08-19 04:56:37.750 231 12789.35 133.70 55094.18 88888.00 2009-08-19 04:56:37.875 231 12789.40 133.70 55094.15 88888.00 2009-08-19 04:56:38.000 231 12789.48 133.68 55094.10 88888.00 2009-08-19 04:56:38.125 231 12789.45 133.70 55094.10 88888.00 2009-08-19 04:56:38.250 231 12789.27 133.70 55094.12 88888.00 2009-08-19 04:56:38.375 231 12789.27 133.72 55094.12 88888.00 2009-08-19 04:56:38.500 231 12789.30 133.70 55094.10 88888.00 2009-08-19 04:56:38.625 231 12789.38 133.68 55094.10 88888.00 2009-08-19 04:56:38.750 231 12789.38 133.68 55094.10 88888.00 2009-08-19 04:56:38.875 231 12789.33 133.72 55094.12 88888.00 2009-08-19 04:56:39.000 231 12789.35 133.75 55094.12 88888.00 2009-08-19 04:56:39.125 231 12789.33 133.72 55094.15 88888.00 2009-08-19 04:56:39.250 231 12789.30 133.70 55094.18 88888.00 2009-08-19 04:56:39.375 231 12789.35 133.75 55094.20 88888.00 2009-08-19 04:56:39.500 231 12789.38 133.72 55094.20 88888.00 2009-08-19 04:56:39.625 231 12789.35 133.68 55094.18 88888.00 2009-08-19 04:56:39.750 231 12789.30 133.62 55094.15 88888.00 2009-08-19 04:56:39.875 231 12789.27 133.60 55094.12 88888.00 2009-08-19 04:56:40.000 231 12789.27 133.62 55094.12 88888.00 2009-08-19 04:56:40.125 231 12789.23 133.65 55094.18 88888.00 2009-08-19 04:56:40.250 231 12789.15 133.68 55094.18 88888.00 2009-08-19 04:56:40.375 231 12789.12 133.62 55094.12 88888.00 2009-08-19 04:56:40.500 231 12789.23 133.62 55094.12 88888.00 2009-08-19 04:56:40.625 231 12789.23 133.70 55094.15 88888.00 2009-08-19 04:56:40.750 231 12789.23 133.72 55094.15 88888.00 2009-08-19 04:56:40.875 231 12789.25 133.65 55094.10 88888.00 2009-08-19 04:56:41.000 231 12789.27 133.65 55094.12 88888.00 2009-08-19 04:56:41.125 231 12789.25 133.68 55094.12 88888.00 2009-08-19 04:56:41.250 231 12789.25 133.62 55094.12 88888.00 2009-08-19 04:56:41.375 231 12789.25 133.65 55094.12 88888.00 2009-08-19 04:56:41.500 231 12789.15 133.65 55094.12 88888.00 2009-08-19 04:56:41.625 231 12789.17 133.70 55094.20 88888.00 2009-08-19 04:56:41.750 231 12789.17 133.68 55094.20 88888.00 2009-08-19 04:56:41.875 231 12789.27 133.68 55094.18 88888.00 2009-08-19 04:56:42.000 231 12789.30 133.62 55094.12 88888.00 2009-08-19 04:56:42.125 231 12789.27 133.68 55094.15 88888.00 2009-08-19 04:56:42.250 231 12789.17 133.68 55094.18 88888.00 2009-08-19 04:56:42.375 231 12789.17 133.65 55094.18 88888.00 2009-08-19 04:56:42.500 231 12789.15 133.68 55094.15 88888.00 2009-08-19 04:56:42.625 231 12789.20 133.65 55094.15 88888.00 2009-08-19 04:56:42.750 231 12789.20 133.62 55094.15 88888.00 2009-08-19 04:56:42.875 231 12789.23 133.60 55094.12 88888.00 2009-08-19 04:56:43.000 231 12789.15 133.60 55094.12 88888.00 2009-08-19 04:56:43.125 231 12789.15 133.62 55094.12 88888.00 2009-08-19 04:56:43.250 231 12789.10 133.60 55094.12 88888.00 2009-08-19 04:56:43.375 231 12789.20 133.62 55094.12 88888.00 2009-08-19 04:56:43.500 231 12789.30 133.65 55094.15 88888.00 2009-08-19 04:56:43.625 231 12789.27 133.62 55094.18 88888.00 2009-08-19 04:56:43.750 231 12789.20 133.62 55094.18 88888.00 2009-08-19 04:56:43.875 231 12789.23 133.62 55094.18 88888.00 2009-08-19 04:56:44.000 231 12789.33 133.60 55094.18 88888.00 2009-08-19 04:56:44.125 231 12789.33 133.57 55094.15 88888.00 2009-08-19 04:56:44.250 231 12789.25 133.60 55094.18 88888.00 2009-08-19 04:56:44.375 231 12789.23 133.62 55094.20 88888.00 2009-08-19 04:56:44.500 231 12789.20 133.57 55094.18 88888.00 2009-08-19 04:56:44.625 231 12789.23 133.55 55094.18 88888.00 2009-08-19 04:56:44.750 231 12789.20 133.55 55094.18 88888.00 2009-08-19 04:56:44.875 231 12789.17 133.57 55094.18 88888.00 2009-08-19 04:56:45.000 231 12789.20 133.55 55094.15 88888.00 2009-08-19 04:56:45.125 231 12789.20 133.57 55094.18 88888.00 2009-08-19 04:56:45.250 231 12789.20 133.55 55094.18 88888.00 2009-08-19 04:56:45.375 231 12789.23 133.57 55094.18 88888.00 2009-08-19 04:56:45.500 231 12789.23 133.57 55094.18 88888.00 2009-08-19 04:56:45.625 231 12789.20 133.55 55094.20 88888.00 2009-08-19 04:56:45.750 231 12789.25 133.55 55094.22 88888.00 2009-08-19 04:56:45.875 231 12789.25 133.60 55094.22 88888.00 2009-08-19 04:56:46.000 231 12789.25 133.60 55094.20 88888.00 2009-08-19 04:56:46.125 231 12789.15 133.57 55094.20 88888.00 2009-08-19 04:56:46.250 231 12789.08 133.53 55094.20 88888.00 2009-08-19 04:56:46.375 231 12789.10 133.53 55094.20 88888.00 2009-08-19 04:56:46.500 231 12789.10 133.55 55094.15 88888.00 2009-08-19 04:56:46.625 231 12789.05 133.55 55094.18 88888.00 2009-08-19 04:56:46.750 231 12789.10 133.57 55094.20 88888.00 2009-08-19 04:56:46.875 231 12789.20 133.57 55094.20 88888.00 2009-08-19 04:56:47.000 231 12789.27 133.62 55094.18 88888.00 2009-08-19 04:56:47.125 231 12789.30 133.65 55094.20 88888.00 2009-08-19 04:56:47.250 231 12789.23 133.57 55094.20 88888.00 2009-08-19 04:56:47.375 231 12789.17 133.50 55094.15 88888.00 2009-08-19 04:56:47.500 231 12789.17 133.55 55094.20 88888.00 2009-08-19 04:56:47.625 231 12789.12 133.53 55094.18 88888.00 2009-08-19 04:56:47.750 231 12789.12 133.53 55094.20 88888.00 2009-08-19 04:56:47.875 231 12789.15 133.57 55094.18 88888.00 2009-08-19 04:56:48.000 231 12789.23 133.55 55094.18 88888.00 2009-08-19 04:56:48.125 231 12789.27 133.55 55094.15 88888.00 2009-08-19 04:56:48.250 231 12789.10 133.55 55094.20 88888.00 2009-08-19 04:56:48.375 231 12789.12 133.55 55094.20 88888.00 2009-08-19 04:56:48.500 231 12789.12 133.53 55094.25 88888.00 2009-08-19 04:56:48.625 231 12789.15 133.55 55094.28 88888.00 2009-08-19 04:56:48.750 231 12789.15 133.57 55094.25 88888.00 2009-08-19 04:56:48.875 231 12789.15 133.53 55094.22 88888.00 2009-08-19 04:56:49.000 231 12789.15 133.47 55094.18 88888.00 2009-08-19 04:56:49.125 231 12789.12 133.43 55094.15 88888.00 2009-08-19 04:56:49.250 231 12789.08 133.43 55094.15 88888.00 2009-08-19 04:56:49.375 231 12789.10 133.47 55094.18 88888.00 2009-08-19 04:56:49.500 231 12789.12 133.50 55094.20 88888.00 2009-08-19 04:56:49.625 231 12789.15 133.50 55094.20 88888.00 2009-08-19 04:56:49.750 231 12789.17 133.50 55094.18 88888.00 2009-08-19 04:56:49.875 231 12789.20 133.53 55094.18 88888.00 2009-08-19 04:56:50.000 231 12789.12 133.45 55094.12 88888.00 2009-08-19 04:56:50.125 231 12789.05 133.40 55094.12 88888.00 2009-08-19 04:56:50.250 231 12789.10 133.47 55094.15 88888.00 2009-08-19 04:56:50.375 231 12789.15 133.53 55094.15 88888.00 2009-08-19 04:56:50.500 231 12789.23 133.50 55094.18 88888.00 2009-08-19 04:56:50.625 231 12789.20 133.43 55094.12 88888.00 2009-08-19 04:56:50.750 231 12789.10 133.43 55094.12 88888.00 2009-08-19 04:56:50.875 231 12789.10 133.50 55094.15 88888.00 2009-08-19 04:56:51.000 231 12789.12 133.53 55094.12 88888.00 2009-08-19 04:56:51.125 231 12789.12 133.47 55094.10 88888.00 2009-08-19 04:56:51.250 231 12789.15 133.47 55094.12 88888.00 2009-08-19 04:56:51.375 231 12789.17 133.53 55094.15 88888.00 2009-08-19 04:56:51.500 231 12789.17 133.57 55094.18 88888.00 2009-08-19 04:56:51.625 231 12789.25 133.55 55094.18 88888.00 2009-08-19 04:56:51.750 231 12789.25 133.47 55094.18 88888.00 2009-08-19 04:56:51.875 231 12789.25 133.47 55094.15 88888.00 2009-08-19 04:56:52.000 231 12789.25 133.50 55094.12 88888.00 2009-08-19 04:56:52.125 231 12789.25 133.50 55094.10 88888.00 2009-08-19 04:56:52.250 231 12789.23 133.40 55094.10 88888.00 2009-08-19 04:56:52.375 231 12789.25 133.40 55094.10 88888.00 2009-08-19 04:56:52.500 231 12789.30 133.45 55094.10 88888.00 2009-08-19 04:56:52.625 231 12789.25 133.43 55094.12 88888.00 2009-08-19 04:56:52.750 231 12789.25 133.45 55094.15 88888.00 2009-08-19 04:56:52.875 231 12789.25 133.50 55094.15 88888.00 2009-08-19 04:56:53.000 231 12789.27 133.45 55094.12 88888.00 2009-08-19 04:56:53.125 231 12789.23 133.45 55094.12 88888.00 2009-08-19 04:56:53.250 231 12789.17 133.40 55094.12 88888.00 2009-08-19 04:56:53.375 231 12789.17 133.47 55094.12 88888.00 2009-08-19 04:56:53.500 231 12789.20 133.45 55094.12 88888.00 2009-08-19 04:56:53.625 231 12789.23 133.40 55094.12 88888.00 2009-08-19 04:56:53.750 231 12789.17 133.43 55094.15 88888.00 2009-08-19 04:56:53.875 231 12789.17 133.47 55094.18 88888.00 2009-08-19 04:56:54.000 231 12789.15 133.47 55094.15 88888.00 2009-08-19 04:56:54.125 231 12789.10 133.43 55094.12 88888.00 2009-08-19 04:56:54.250 231 12789.10 133.40 55094.10 88888.00 2009-08-19 04:56:54.375 231 12789.17 133.40 55094.07 88888.00 2009-08-19 04:56:54.500 231 12789.15 133.45 55094.07 88888.00 2009-08-19 04:56:54.625 231 12789.20 133.43 55094.10 88888.00 2009-08-19 04:56:54.750 231 12789.25 133.45 55094.15 88888.00 2009-08-19 04:56:54.875 231 12789.23 133.50 55094.15 88888.00 2009-08-19 04:56:55.000 231 12789.23 133.40 55094.12 88888.00 2009-08-19 04:56:55.125 231 12789.23 133.43 55094.10 88888.00 2009-08-19 04:56:55.250 231 12789.17 133.45 55094.12 88888.00 2009-08-19 04:56:55.375 231 12789.23 133.47 55094.15 88888.00 2009-08-19 04:56:55.500 231 12789.15 133.40 55094.15 88888.00 2009-08-19 04:56:55.625 231 12789.15 133.40 55094.12 88888.00 2009-08-19 04:56:55.750 231 12789.20 133.43 55094.10 88888.00 2009-08-19 04:56:55.875 231 12789.12 133.32 55094.12 88888.00 2009-08-19 04:56:56.000 231 12789.15 133.43 55094.12 88888.00 2009-08-19 04:56:56.125 231 12789.15 133.43 55094.12 88888.00 2009-08-19 04:56:56.250 231 12789.15 133.35 55094.12 88888.00 2009-08-19 04:56:56.375 231 12789.15 133.35 55094.10 88888.00 2009-08-19 04:56:56.500 231 12789.12 133.32 55094.12 88888.00 2009-08-19 04:56:56.625 231 12789.10 133.35 55094.12 88888.00 2009-08-19 04:56:56.750 231 12789.15 133.38 55094.12 88888.00 2009-08-19 04:56:56.875 231 12789.15 133.30 55094.10 88888.00 2009-08-19 04:56:57.000 231 12789.12 133.28 55094.12 88888.00 2009-08-19 04:56:57.125 231 12789.23 133.35 55094.15 88888.00 2009-08-19 04:56:57.250 231 12789.23 133.35 55094.12 88888.00 2009-08-19 04:56:57.375 231 12789.17 133.32 55094.10 88888.00 2009-08-19 04:56:57.500 231 12789.10 133.28 55094.10 88888.00 2009-08-19 04:56:57.625 231 12789.17 133.30 55094.10 88888.00 2009-08-19 04:56:57.750 231 12789.20 133.40 55094.15 88888.00 2009-08-19 04:56:57.875 231 12789.17 133.43 55094.15 88888.00 2009-08-19 04:56:58.000 231 12789.15 133.40 55094.12 88888.00 2009-08-19 04:56:58.125 231 12789.17 133.32 55094.10 88888.00 2009-08-19 04:56:58.250 231 12789.12 133.35 55094.12 88888.00 2009-08-19 04:56:58.375 231 12789.23 133.40 55094.15 88888.00 2009-08-19 04:56:58.500 231 12789.23 133.38 55094.12 88888.00 2009-08-19 04:56:58.625 231 12789.23 133.40 55094.12 88888.00 2009-08-19 04:56:58.750 231 12789.20 133.35 55094.10 88888.00 2009-08-19 04:56:58.875 231 12789.15 133.35 55094.10 88888.00 2009-08-19 04:56:59.000 231 12789.12 133.32 55094.10 88888.00 2009-08-19 04:56:59.125 231 12789.17 133.38 55094.15 88888.00 2009-08-19 04:56:59.250 231 12789.10 133.38 55094.12 88888.00 2009-08-19 04:56:59.375 231 12789.12 133.32 55094.12 88888.00 2009-08-19 04:56:59.500 231 12789.08 133.30 55094.12 88888.00 2009-08-19 04:56:59.625 231 12789.02 133.30 55094.07 88888.00 2009-08-19 04:56:59.750 231 12789.05 133.32 55094.07 88888.00 2009-08-19 04:56:59.875 231 12789.08 133.38 55094.10 88888.00 2009-08-19 04:57:00.000 231 12789.15 133.40 55094.12 88888.00 2009-08-19 04:57:00.125 231 12789.20 133.38 55094.15 88888.00 2009-08-19 04:57:00.250 231 12789.10 133.32 55094.15 88888.00 2009-08-19 04:57:00.375 231 12789.15 133.32 55094.12 88888.00 2009-08-19 04:57:00.500 231 12789.17 133.32 55094.10 88888.00 2009-08-19 04:57:00.625 231 12789.20 133.22 55094.07 88888.00 2009-08-19 04:57:00.750 231 12789.15 133.18 55094.05 88888.00 2009-08-19 04:57:00.875 231 12789.23 133.18 55094.07 88888.00 2009-08-19 04:57:01.000 231 12789.33 133.25 55094.07 88888.00 2009-08-19 04:57:01.125 231 12789.30 133.25 55094.07 88888.00 2009-08-19 04:57:01.250 231 12789.20 133.28 55094.12 88888.00 2009-08-19 04:57:01.375 231 12789.20 133.32 55094.10 88888.00 2009-08-19 04:57:01.500 231 12789.20 133.25 55094.10 88888.00 2009-08-19 04:57:01.625 231 12789.17 133.22 55094.12 88888.00 2009-08-19 04:57:01.750 231 12789.15 133.22 55094.12 88888.00 2009-08-19 04:57:01.875 231 12789.25 133.28 55094.15 88888.00 2009-08-19 04:57:02.000 231 12789.33 133.30 55094.12 88888.00 2009-08-19 04:57:02.125 231 12789.33 133.30 55094.10 88888.00 2009-08-19 04:57:02.250 231 12789.30 133.25 55094.12 88888.00 2009-08-19 04:57:02.375 231 12789.38 133.32 55094.15 88888.00 2009-08-19 04:57:02.500 231 12789.38 133.35 55094.18 88888.00 2009-08-19 04:57:02.625 231 12789.27 133.28 55094.12 88888.00 2009-08-19 04:57:02.750 231 12789.23 133.30 55094.07 88888.00 2009-08-19 04:57:02.875 231 12789.20 133.28 55094.10 88888.00 2009-08-19 04:57:03.000 231 12789.23 133.28 55094.10 88888.00 2009-08-19 04:57:03.125 231 12789.15 133.22 55094.12 88888.00 2009-08-19 04:57:03.250 231 12789.08 133.15 55094.10 88888.00 2009-08-19 04:57:03.375 231 12789.12 133.20 55094.10 88888.00 2009-08-19 04:57:03.500 231 12789.15 133.25 55094.15 88888.00 2009-08-19 04:57:03.625 231 12789.20 133.32 55094.15 88888.00 2009-08-19 04:57:03.750 231 12789.27 133.30 55094.18 88888.00 2009-08-19 04:57:03.875 231 12789.30 133.30 55094.18 88888.00 2009-08-19 04:57:04.000 231 12789.33 133.28 55094.15 88888.00 2009-08-19 04:57:04.125 231 12789.27 133.22 55094.15 88888.00 2009-08-19 04:57:04.250 231 12789.17 133.20 55094.10 88888.00 2009-08-19 04:57:04.375 231 12789.27 133.20 55094.10 88888.00 2009-08-19 04:57:04.500 231 12789.27 133.18 55094.12 88888.00 2009-08-19 04:57:04.625 231 12789.20 133.20 55094.12 88888.00 2009-08-19 04:57:04.750 231 12789.27 133.22 55094.12 88888.00 2009-08-19 04:57:04.875 231 12789.30 133.22 55094.15 88888.00 2009-08-19 04:57:05.000 231 12789.27 133.20 55094.10 88888.00 2009-08-19 04:57:05.125 231 12789.25 133.18 55094.12 88888.00 2009-08-19 04:57:05.250 231 12789.25 133.15 55094.12 88888.00 2009-08-19 04:57:05.375 231 12789.27 133.20 55094.12 88888.00 2009-08-19 04:57:05.500 231 12789.25 133.20 55094.12 88888.00 2009-08-19 04:57:05.625 231 12789.25 133.18 55094.10 88888.00 2009-08-19 04:57:05.750 231 12789.27 133.22 55094.12 88888.00 2009-08-19 04:57:05.875 231 12789.33 133.30 55094.15 88888.00 2009-08-19 04:57:06.000 231 12789.35 133.30 55094.15 88888.00 2009-08-19 04:57:06.125 231 12789.27 133.22 55094.10 88888.00 2009-08-19 04:57:06.250 231 12789.15 133.20 55094.12 88888.00 2009-08-19 04:57:06.375 231 12789.12 133.22 55094.10 88888.00 2009-08-19 04:57:06.500 231 12789.10 133.28 55094.12 88888.00 2009-08-19 04:57:06.625 231 12789.20 133.28 55094.12 88888.00 2009-08-19 04:57:06.750 231 12789.23 133.22 55094.10 88888.00 2009-08-19 04:57:06.875 231 12789.17 133.20 55094.12 88888.00 2009-08-19 04:57:07.000 231 12789.20 133.20 55094.10 88888.00 2009-08-19 04:57:07.125 231 12789.27 133.20 55094.12 88888.00 2009-08-19 04:57:07.250 231 12789.23 133.22 55094.12 88888.00 2009-08-19 04:57:07.375 231 12789.20 133.20 55094.10 88888.00 2009-08-19 04:57:07.500 231 12789.15 133.15 55094.10 88888.00 2009-08-19 04:57:07.625 231 12789.20 133.12 55094.10 88888.00 2009-08-19 04:57:07.750 231 12789.20 133.10 55094.07 88888.00 2009-08-19 04:57:07.875 231 12789.17 133.12 55094.10 88888.00 2009-08-19 04:57:08.000 231 12789.17 133.15 55094.12 88888.00 2009-08-19 04:57:08.125 231 12789.12 133.18 55094.12 88888.00 2009-08-19 04:57:08.250 231 12789.20 133.18 55094.12 88888.00 2009-08-19 04:57:08.375 231 12789.30 133.15 55094.12 88888.00 2009-08-19 04:57:08.500 231 12789.27 133.12 55094.12 88888.00 2009-08-19 04:57:08.625 231 12789.23 133.10 55094.12 88888.00 2009-08-19 04:57:08.750 231 12789.17 133.10 55094.07 88888.00 2009-08-19 04:57:08.875 231 12789.12 133.10 55094.10 88888.00 2009-08-19 04:57:09.000 231 12789.10 133.05 55094.07 88888.00 2009-08-19 04:57:09.125 231 12789.08 133.05 55094.10 88888.00 2009-08-19 04:57:09.250 231 12789.10 133.12 55094.12 88888.00 2009-08-19 04:57:09.375 231 12789.17 133.18 55094.12 88888.00 2009-08-19 04:57:09.500 231 12789.17 133.20 55094.10 88888.00 2009-08-19 04:57:09.625 231 12789.12 133.12 55094.10 88888.00 2009-08-19 04:57:09.750 231 12789.15 133.05 55094.12 88888.00 2009-08-19 04:57:09.875 231 12789.27 133.10 55094.10 88888.00 2009-08-19 04:57:10.000 231 12789.30 133.15 55094.10 88888.00 2009-08-19 04:57:10.125 231 12789.25 133.12 55094.12 88888.00 2009-08-19 04:57:10.250 231 12789.23 133.15 55094.10 88888.00 2009-08-19 04:57:10.375 231 12789.25 133.18 55094.15 88888.00 2009-08-19 04:57:10.500 231 12789.27 133.20 55094.12 88888.00 2009-08-19 04:57:10.625 231 12789.27 133.12 55094.15 88888.00 2009-08-19 04:57:10.750 231 12789.23 133.10 55094.12 88888.00 2009-08-19 04:57:10.875 231 12789.23 133.10 55094.10 88888.00 2009-08-19 04:57:11.000 231 12789.25 133.12 55094.12 88888.00 2009-08-19 04:57:11.125 231 12789.25 133.10 55094.12 88888.00 2009-08-19 04:57:11.250 231 12789.23 133.10 55094.12 88888.00 2009-08-19 04:57:11.375 231 12789.25 133.10 55094.07 88888.00 2009-08-19 04:57:11.500 231 12789.25 133.12 55094.10 88888.00 2009-08-19 04:57:11.625 231 12789.25 133.12 55094.10 88888.00 2009-08-19 04:57:11.750 231 12789.17 133.07 55094.10 88888.00 2009-08-19 04:57:11.875 231 12789.20 133.07 55094.10 88888.00 2009-08-19 04:57:12.000 231 12789.23 133.10 55094.07 88888.00 2009-08-19 04:57:12.125 231 12789.20 133.10 55094.07 88888.00 2009-08-19 04:57:12.250 231 12789.15 133.07 55094.12 88888.00 2009-08-19 04:57:12.375 231 12789.20 133.07 55094.12 88888.00 2009-08-19 04:57:12.500 231 12789.17 133.05 55094.10 88888.00 2009-08-19 04:57:12.625 231 12789.20 133.07 55094.10 88888.00 2009-08-19 04:57:12.750 231 12789.17 133.10 55094.10 88888.00 2009-08-19 04:57:12.875 231 12789.20 133.10 55094.07 88888.00 2009-08-19 04:57:13.000 231 12789.25 133.05 55094.07 88888.00 2009-08-19 04:57:13.125 231 12789.27 133.12 55094.07 88888.00 2009-08-19 04:57:13.250 231 12789.20 133.03 55094.07 88888.00 2009-08-19 04:57:13.375 231 12789.17 133.03 55094.07 88888.00 2009-08-19 04:57:13.500 231 12789.23 133.05 55094.07 88888.00 2009-08-19 04:57:13.625 231 12789.23 133.12 55094.10 88888.00 2009-08-19 04:57:13.750 231 12789.20 133.18 55094.12 88888.00 2009-08-19 04:57:13.875 231 12789.12 133.07 55094.10 88888.00 2009-08-19 04:57:14.000 231 12789.08 133.10 55094.07 88888.00 2009-08-19 04:57:14.125 231 12789.00 133.10 55094.12 88888.00 2009-08-19 04:57:14.250 231 12789.02 133.15 55094.10 88888.00 2009-08-19 04:57:14.375 231 12789.17 133.15 55094.07 88888.00 2009-08-19 04:57:14.500 231 12789.17 133.07 55094.07 88888.00 2009-08-19 04:57:14.625 231 12789.10 133.07 55094.10 88888.00 2009-08-19 04:57:14.750 231 12789.12 133.07 55094.10 88888.00 2009-08-19 04:57:14.875 231 12789.12 133.03 55094.10 88888.00 2009-08-19 04:57:15.000 231 12789.12 133.03 55094.10 88888.00 2009-08-19 04:57:15.125 231 12789.12 133.03 55094.07 88888.00 2009-08-19 04:57:15.250 231 12789.08 133.00 55094.07 88888.00 2009-08-19 04:57:15.375 231 12789.17 133.00 55094.10 88888.00 2009-08-19 04:57:15.500 231 12789.20 133.00 55094.12 88888.00 2009-08-19 04:57:15.625 231 12789.20 133.00 55094.07 88888.00 2009-08-19 04:57:15.750 231 12789.15 133.00 55094.12 88888.00 2009-08-19 04:57:15.875 231 12789.15 133.03 55094.12 88888.00 2009-08-19 04:57:16.000 231 12789.12 133.03 55094.07 88888.00 2009-08-19 04:57:16.125 231 12789.12 133.03 55094.07 88888.00 2009-08-19 04:57:16.250 231 12789.10 133.03 55094.07 88888.00 2009-08-19 04:57:16.375 231 12789.15 133.05 55094.07 88888.00 2009-08-19 04:57:16.500 231 12789.20 133.03 55094.07 88888.00 2009-08-19 04:57:16.625 231 12789.25 133.00 55094.05 88888.00 2009-08-19 04:57:16.750 231 12789.27 133.05 55094.07 88888.00 2009-08-19 04:57:16.875 231 12789.17 132.97 55094.07 88888.00 2009-08-19 04:57:17.000 231 12789.17 133.00 55094.10 88888.00 2009-08-19 04:57:17.125 231 12789.23 133.00 55094.10 88888.00 2009-08-19 04:57:17.250 231 12789.20 132.95 55094.07 88888.00 2009-08-19 04:57:17.375 231 12789.20 133.00 55094.07 88888.00 2009-08-19 04:57:17.500 231 12789.25 133.03 55094.10 88888.00 2009-08-19 04:57:17.625 231 12789.27 133.03 55094.10 88888.00 2009-08-19 04:57:17.750 231 12789.25 133.03 55094.10 88888.00 2009-08-19 04:57:17.875 231 12789.23 133.00 55094.07 88888.00 2009-08-19 04:57:18.000 231 12789.25 133.00 55094.07 88888.00 2009-08-19 04:57:18.125 231 12789.30 133.03 55094.10 88888.00 2009-08-19 04:57:18.250 231 12789.17 132.93 55094.10 88888.00 2009-08-19 04:57:18.375 231 12789.17 132.90 55094.10 88888.00 2009-08-19 04:57:18.500 231 12789.15 132.95 55094.10 88888.00 2009-08-19 04:57:18.625 231 12789.17 132.95 55094.07 88888.00 2009-08-19 04:57:18.750 231 12789.12 132.93 55094.07 88888.00 2009-08-19 04:57:18.875 231 12789.20 132.97 55094.10 88888.00 2009-08-19 04:57:19.000 231 12789.17 133.00 55094.10 88888.00 2009-08-19 04:57:19.125 231 12789.17 132.97 55094.10 88888.00 2009-08-19 04:57:19.250 231 12789.17 132.93 55094.10 88888.00 2009-08-19 04:57:19.375 231 12789.20 132.95 55094.07 88888.00 2009-08-19 04:57:19.500 231 12789.23 132.97 55094.10 88888.00 2009-08-19 04:57:19.625 231 12789.30 133.03 55094.10 88888.00 2009-08-19 04:57:19.750 231 12789.25 133.05 55094.10 88888.00 2009-08-19 04:57:19.875 231 12789.25 133.00 55094.10 88888.00 2009-08-19 04:57:20.000 231 12789.27 132.97 55094.07 88888.00 2009-08-19 04:57:20.125 231 12789.23 132.88 55094.07 88888.00 2009-08-19 04:57:20.250 231 12789.12 132.85 55094.07 88888.00 2009-08-19 04:57:20.375 231 12789.17 132.90 55094.07 88888.00 2009-08-19 04:57:20.500 231 12789.23 133.00 55094.10 88888.00 2009-08-19 04:57:20.625 231 12789.27 132.97 55094.05 88888.00 2009-08-19 04:57:20.750 231 12789.35 133.00 55094.07 88888.00 2009-08-19 04:57:20.875 231 12789.30 133.00 55094.10 88888.00 2009-08-19 04:57:21.000 231 12789.23 132.93 55094.07 88888.00 2009-08-19 04:57:21.125 231 12789.17 132.93 55094.05 88888.00 2009-08-19 04:57:21.250 231 12789.15 132.88 55094.07 88888.00 2009-08-19 04:57:21.375 231 12789.23 132.88 55094.07 88888.00 2009-08-19 04:57:21.500 231 12789.25 132.90 55094.07 88888.00 2009-08-19 04:57:21.625 231 12789.23 132.93 55094.07 88888.00 2009-08-19 04:57:21.750 231 12789.23 132.95 55094.07 88888.00 2009-08-19 04:57:21.875 231 12789.12 132.95 55094.05 88888.00 2009-08-19 04:57:22.000 231 12789.05 132.88 55094.05 88888.00 2009-08-19 04:57:22.125 231 12789.05 132.85 55094.05 88888.00 2009-08-19 04:57:22.250 231 12789.08 132.90 55094.07 88888.00 2009-08-19 04:57:22.375 231 12789.15 132.88 55094.05 88888.00 2009-08-19 04:57:22.500 231 12789.17 132.93 55094.07 88888.00 2009-08-19 04:57:22.625 231 12789.17 132.95 55094.07 88888.00 2009-08-19 04:57:22.750 231 12789.23 132.90 55094.05 88888.00 2009-08-19 04:57:22.875 231 12789.27 132.95 55094.10 88888.00 2009-08-19 04:57:23.000 231 12789.23 132.93 55094.05 88888.00 2009-08-19 04:57:23.125 231 12789.20 132.90 55094.05 88888.00 2009-08-19 04:57:23.250 231 12789.23 132.90 55094.07 88888.00 2009-08-19 04:57:23.375 231 12789.25 132.88 55094.05 88888.00 2009-08-19 04:57:23.500 231 12789.27 132.93 55094.07 88888.00 2009-08-19 04:57:23.625 231 12789.27 132.95 55094.07 88888.00 2009-08-19 04:57:23.750 231 12789.25 132.93 55094.05 88888.00 2009-08-19 04:57:23.875 231 12789.25 132.88 55094.07 88888.00 2009-08-19 04:57:24.000 231 12789.25 132.90 55094.07 88888.00 2009-08-19 04:57:24.125 231 12789.20 132.90 55094.05 88888.00 2009-08-19 04:57:24.250 231 12789.20 132.90 55094.07 88888.00 2009-08-19 04:57:24.375 231 12789.25 132.93 55094.10 88888.00 2009-08-19 04:57:24.500 231 12789.23 132.82 55094.05 88888.00 2009-08-19 04:57:24.625 231 12789.27 132.80 55094.05 88888.00 2009-08-19 04:57:24.750 231 12789.27 132.85 55094.05 88888.00 2009-08-19 04:57:24.875 231 12789.27 132.88 55094.05 88888.00 2009-08-19 04:57:25.000 231 12789.30 132.80 55094.03 88888.00 2009-08-19 04:57:25.125 231 12789.30 132.78 55094.03 88888.00 2009-08-19 04:57:25.250 231 12789.25 132.78 55094.03 88888.00 2009-08-19 04:57:25.375 231 12789.25 132.80 55094.05 88888.00 2009-08-19 04:57:25.500 231 12789.27 132.85 55094.07 88888.00 2009-08-19 04:57:25.625 231 12789.27 132.85 55094.05 88888.00 2009-08-19 04:57:25.750 231 12789.23 132.85 55094.05 88888.00 2009-08-19 04:57:25.875 231 12789.25 132.90 55094.07 88888.00 2009-08-19 04:57:26.000 231 12789.30 132.88 55094.07 88888.00 2009-08-19 04:57:26.125 231 12789.27 132.80 55094.05 88888.00 2009-08-19 04:57:26.250 231 12789.23 132.78 55094.05 88888.00 2009-08-19 04:57:26.375 231 12789.25 132.82 55094.07 88888.00 2009-08-19 04:57:26.500 231 12789.25 132.82 55094.05 88888.00 2009-08-19 04:57:26.625 231 12789.20 132.78 55094.05 88888.00 2009-08-19 04:57:26.750 231 12789.17 132.78 55094.05 88888.00 2009-08-19 04:57:26.875 231 12789.23 132.82 55094.07 88888.00 2009-08-19 04:57:27.000 231 12789.30 132.85 55094.07 88888.00 2009-08-19 04:57:27.125 231 12789.30 132.82 55094.05 88888.00 2009-08-19 04:57:27.250 231 12789.27 132.72 55094.03 88888.00 2009-08-19 04:57:27.375 231 12789.30 132.75 55094.03 88888.00 2009-08-19 04:57:27.500 231 12789.25 132.75 55094.00 88888.00 2009-08-19 04:57:27.625 231 12789.25 132.75 55094.05 88888.00 2009-08-19 04:57:27.750 231 12789.27 132.80 55094.05 88888.00 2009-08-19 04:57:27.875 231 12789.27 132.78 55094.05 88888.00 2009-08-19 04:57:28.000 231 12789.30 132.80 55094.05 88888.00 2009-08-19 04:57:28.125 231 12789.30 132.85 55094.05 88888.00 2009-08-19 04:57:28.250 231 12789.30 132.80 55094.03 88888.00 2009-08-19 04:57:28.375 231 12789.30 132.82 55094.03 88888.00 2009-08-19 04:57:28.500 231 12789.35 132.80 55094.03 88888.00 2009-08-19 04:57:28.625 231 12789.38 132.78 55094.05 88888.00 2009-08-19 04:57:28.750 231 12789.35 132.80 55094.07 88888.00 2009-08-19 04:57:28.875 231 12789.33 132.75 55094.05 88888.00 2009-08-19 04:57:29.000 231 12789.35 132.72 55094.00 88888.00 2009-08-19 04:57:29.125 231 12789.35 132.78 55094.03 88888.00 2009-08-19 04:57:29.250 231 12789.23 132.78 55094.03 88888.00 2009-08-19 04:57:29.375 231 12789.20 132.72 55094.03 88888.00 2009-08-19 04:57:29.500 231 12789.17 132.75 55094.03 88888.00 2009-08-19 04:57:29.625 231 12789.20 132.78 55094.03 88888.00 2009-08-19 04:57:29.750 231 12789.25 132.85 55094.05 88888.00 2009-08-19 04:57:29.875 231 12789.33 132.90 55094.10 88888.00 2009-08-19 04:57:30.000 231 12789.27 132.90 55094.05 88888.00 2009-08-19 04:57:30.125 231 12789.23 132.80 55094.05 88888.00 2009-08-19 04:57:30.250 231 12789.15 132.78 55094.03 88888.00 2009-08-19 04:57:30.375 231 12789.20 132.75 55094.03 88888.00 2009-08-19 04:57:30.500 231 12789.23 132.80 55094.05 88888.00 2009-08-19 04:57:30.625 231 12789.23 132.80 55094.03 88888.00 2009-08-19 04:57:30.750 231 12789.23 132.72 55094.05 88888.00 2009-08-19 04:57:30.875 231 12789.23 132.70 55094.05 88888.00 2009-08-19 04:57:31.000 231 12789.27 132.78 55094.03 88888.00 2009-08-19 04:57:31.125 231 12789.27 132.80 55094.05 88888.00 2009-08-19 04:57:31.250 231 12789.25 132.78 55094.03 88888.00 2009-08-19 04:57:31.375 231 12789.33 132.82 55094.03 88888.00 2009-08-19 04:57:31.500 231 12789.30 132.78 55094.00 88888.00 2009-08-19 04:57:31.625 231 12789.33 132.78 55094.03 88888.00 2009-08-19 04:57:31.750 231 12789.33 132.78 55094.05 88888.00 2009-08-19 04:57:31.875 231 12789.25 132.75 55094.03 88888.00 2009-08-19 04:57:32.000 231 12789.25 132.78 55094.03 88888.00 2009-08-19 04:57:32.125 231 12789.27 132.82 55094.03 88888.00 2009-08-19 04:57:32.250 231 12789.30 132.78 55094.05 88888.00 2009-08-19 04:57:32.375 231 12789.40 132.82 55094.05 88888.00 2009-08-19 04:57:32.500 231 12789.30 132.78 55094.00 88888.00 2009-08-19 04:57:32.625 231 12789.33 132.72 55094.00 88888.00 2009-08-19 04:57:32.750 231 12789.27 132.72 55094.03 88888.00 2009-08-19 04:57:32.875 231 12789.27 132.75 55094.03 88888.00 2009-08-19 04:57:33.000 231 12789.27 132.78 55094.00 88888.00 2009-08-19 04:57:33.125 231 12789.27 132.82 55094.03 88888.00 2009-08-19 04:57:33.250 231 12789.27 132.78 55094.03 88888.00 2009-08-19 04:57:33.375 231 12789.33 132.75 55094.00 88888.00 2009-08-19 04:57:33.500 231 12789.33 132.72 55094.00 88888.00 2009-08-19 04:57:33.625 231 12789.25 132.72 55093.97 88888.00 2009-08-19 04:57:33.750 231 12789.17 132.70 55094.00 88888.00 2009-08-19 04:57:33.875 231 12789.17 132.70 55093.97 88888.00 2009-08-19 04:57:34.000 231 12789.20 132.75 55094.00 88888.00 2009-08-19 04:57:34.125 231 12789.23 132.72 55094.00 88888.00 2009-08-19 04:57:34.250 231 12789.25 132.72 55094.00 88888.00 2009-08-19 04:57:34.375 231 12789.30 132.78 55093.97 88888.00 2009-08-19 04:57:34.500 231 12789.38 132.80 55094.00 88888.00 2009-08-19 04:57:34.625 231 12789.40 132.78 55094.00 88888.00 2009-08-19 04:57:34.750 231 12789.30 132.78 55094.00 88888.00 2009-08-19 04:57:34.875 231 12789.25 132.72 55094.00 88888.00 2009-08-19 04:57:35.000 231 12789.27 132.72 55094.00 88888.00 2009-08-19 04:57:35.125 231 12789.40 132.78 55094.05 88888.00 2009-08-19 04:57:35.250 231 12789.40 132.75 55094.00 88888.00 2009-08-19 04:57:35.375 231 12789.33 132.70 55094.03 88888.00 2009-08-19 04:57:35.500 231 12789.30 132.72 55094.00 88888.00 2009-08-19 04:57:35.625 231 12789.30 132.80 55094.00 88888.00 2009-08-19 04:57:35.750 231 12789.33 132.80 55094.00 88888.00 2009-08-19 04:57:35.875 231 12789.30 132.75 55093.97 88888.00 2009-08-19 04:57:36.000 231 12789.33 132.72 55093.97 88888.00 2009-08-19 04:57:36.125 231 12789.38 132.80 55093.97 88888.00 2009-08-19 04:57:36.250 231 12789.35 132.80 55093.97 88888.00 2009-08-19 04:57:36.375 231 12789.35 132.80 55094.00 88888.00 2009-08-19 04:57:36.500 231 12789.35 132.82 55093.97 88888.00 2009-08-19 04:57:36.625 231 12789.27 132.78 55093.93 88888.00 2009-08-19 04:57:36.750 231 12789.30 132.75 55093.95 88888.00 2009-08-19 04:57:36.875 231 12789.38 132.78 55093.95 88888.00 2009-08-19 04:57:37.000 231 12789.30 132.78 55093.95 88888.00 2009-08-19 04:57:37.125 231 12789.27 132.78 55093.97 88888.00 2009-08-19 04:57:37.250 231 12789.25 132.75 55093.95 88888.00 2009-08-19 04:57:37.375 231 12789.23 132.70 55093.93 88888.00 2009-08-19 04:57:37.500 231 12789.17 132.68 55093.93 88888.00 2009-08-19 04:57:37.625 231 12789.20 132.78 55093.95 88888.00 2009-08-19 04:57:37.750 231 12789.33 132.82 55093.95 88888.00 2009-08-19 04:57:37.875 231 12789.30 132.80 55093.90 88888.00 2009-08-19 04:57:38.000 231 12789.33 132.78 55093.95 88888.00 2009-08-19 04:57:38.125 231 12789.33 132.75 55093.97 88888.00 2009-08-19 04:57:38.250 231 12789.33 132.78 55093.97 88888.00 2009-08-19 04:57:38.375 231 12789.30 132.75 55093.95 88888.00 2009-08-19 04:57:38.500 231 12789.25 132.68 55093.93 88888.00 2009-08-19 04:57:38.625 231 12789.25 132.68 55093.90 88888.00 2009-08-19 04:57:38.750 231 12789.25 132.72 55093.93 88888.00 2009-08-19 04:57:38.875 231 12789.27 132.70 55093.93 88888.00 2009-08-19 04:57:39.000 231 12789.35 132.72 55093.95 88888.00 2009-08-19 04:57:39.125 231 12789.38 132.78 55093.93 88888.00 2009-08-19 04:57:39.250 231 12789.35 132.75 55093.95 88888.00 2009-08-19 04:57:39.375 231 12789.40 132.75 55093.93 88888.00 2009-08-19 04:57:39.500 231 12789.42 132.78 55093.93 88888.00 2009-08-19 04:57:39.625 231 12789.48 132.80 55093.97 88888.00 2009-08-19 04:57:39.750 231 12789.50 132.85 55094.00 88888.00 2009-08-19 04:57:39.875 231 12789.30 132.78 55093.95 88888.00 2009-08-19 04:57:40.000 231 12789.27 132.80 55093.93 88888.00 2009-08-19 04:57:40.125 231 12789.38 132.82 55093.95 88888.00 2009-08-19 04:57:40.250 231 12789.40 132.75 55093.93 88888.00 2009-08-19 04:57:40.375 231 12789.42 132.72 55093.90 88888.00 2009-08-19 04:57:40.500 231 12789.35 132.72 55093.95 88888.00 2009-08-19 04:57:40.625 231 12789.35 132.72 55093.93 88888.00 2009-08-19 04:57:40.750 231 12789.35 132.70 55093.90 88888.00 2009-08-19 04:57:40.875 231 12789.40 132.68 55093.90 88888.00 2009-08-19 04:57:41.000 231 12789.48 132.70 55093.90 88888.00 2009-08-19 04:57:41.125 231 12789.48 132.75 55093.90 88888.00 2009-08-19 04:57:41.250 231 12789.42 132.80 55093.93 88888.00 2009-08-19 04:57:41.375 231 12789.42 132.82 55093.95 88888.00 2009-08-19 04:57:41.500 231 12789.45 132.82 55093.95 88888.00 2009-08-19 04:57:41.625 231 12789.40 132.80 55093.95 88888.00 2009-08-19 04:57:41.750 231 12789.40 132.80 55093.95 88888.00 2009-08-19 04:57:41.875 231 12789.42 132.85 55093.95 88888.00 2009-08-19 04:57:42.000 231 12789.40 132.82 55093.93 88888.00 2009-08-19 04:57:42.125 231 12789.33 132.85 55093.93 88888.00 2009-08-19 04:57:42.250 231 12789.38 132.82 55093.90 88888.00 2009-08-19 04:57:42.375 231 12789.42 132.80 55093.90 88888.00 2009-08-19 04:57:42.500 231 12789.40 132.80 55093.88 88888.00 2009-08-19 04:57:42.625 231 12789.33 132.78 55093.88 88888.00 2009-08-19 04:57:42.750 231 12789.33 132.80 55093.90 88888.00 2009-08-19 04:57:42.875 231 12789.33 132.78 55093.90 88888.00 2009-08-19 04:57:43.000 231 12789.33 132.78 55093.88 88888.00 2009-08-19 04:57:43.125 231 12789.45 132.80 55093.88 88888.00 2009-08-19 04:57:43.250 231 12789.58 132.85 55093.90 88888.00 2009-08-19 04:57:43.375 231 12789.52 132.80 55093.85 88888.00 2009-08-19 04:57:43.500 231 12789.45 132.78 55093.85 88888.00 2009-08-19 04:57:43.625 231 12789.42 132.78 55093.82 88888.00 2009-08-19 04:57:43.750 231 12789.40 132.78 55093.82 88888.00 2009-08-19 04:57:43.875 231 12789.48 132.85 55093.90 88888.00 2009-08-19 04:57:44.000 231 12789.50 132.82 55093.88 88888.00 2009-08-19 04:57:44.125 231 12789.50 132.85 55093.90 88888.00 2009-08-19 04:57:44.250 231 12789.48 132.80 55093.93 88888.00 2009-08-19 04:57:44.375 231 12789.50 132.80 55093.85 88888.00 2009-08-19 04:57:44.500 231 12789.50 132.85 55093.85 88888.00 2009-08-19 04:57:44.625 231 12789.48 132.85 55093.88 88888.00 2009-08-19 04:57:44.750 231 12789.48 132.88 55093.88 88888.00 2009-08-19 04:57:44.875 231 12789.38 132.82 55093.88 88888.00 2009-08-19 04:57:45.000 231 12789.38 132.80 55093.88 88888.00 2009-08-19 04:57:45.125 231 12789.45 132.88 55093.90 88888.00 2009-08-19 04:57:45.250 231 12789.45 132.90 55093.90 88888.00 2009-08-19 04:57:45.375 231 12789.50 132.88 55093.85 88888.00 2009-08-19 04:57:45.500 231 12789.42 132.78 55093.85 88888.00 2009-08-19 04:57:45.625 231 12789.38 132.78 55093.82 88888.00 2009-08-19 04:57:45.750 231 12789.40 132.82 55093.85 88888.00 2009-08-19 04:57:45.875 231 12789.38 132.85 55093.88 88888.00 2009-08-19 04:57:46.000 231 12789.40 132.88 55093.85 88888.00 2009-08-19 04:57:46.125 231 12789.50 132.90 55093.88 88888.00 2009-08-19 04:57:46.250 231 12789.48 132.88 55093.85 88888.00 2009-08-19 04:57:46.375 231 12789.48 132.85 55093.80 88888.00 2009-08-19 04:57:46.500 231 12789.48 132.82 55093.85 88888.00 2009-08-19 04:57:46.625 231 12789.48 132.90 55093.88 88888.00 2009-08-19 04:57:46.750 231 12789.50 132.95 55093.85 88888.00 2009-08-19 04:57:46.875 231 12789.50 132.88 55093.82 88888.00 2009-08-19 04:57:47.000 231 12789.50 132.90 55093.82 88888.00 2009-08-19 04:57:47.125 231 12789.52 132.95 55093.85 88888.00 2009-08-19 04:57:47.250 231 12789.52 132.93 55093.85 88888.00 2009-08-19 04:57:47.375 231 12789.48 132.90 55093.82 88888.00 2009-08-19 04:57:47.500 231 12789.42 132.88 55093.78 88888.00 2009-08-19 04:57:47.625 231 12789.48 132.90 55093.80 88888.00 2009-08-19 04:57:47.750 231 12789.45 132.97 55093.85 88888.00 2009-08-19 04:57:47.875 231 12789.42 132.88 55093.82 88888.00 2009-08-19 04:57:48.000 231 12789.38 132.82 55093.80 88888.00 2009-08-19 04:57:48.125 231 12789.40 132.90 55093.82 88888.00 2009-08-19 04:57:48.250 231 12789.45 132.88 55093.85 88888.00 2009-08-19 04:57:48.375 231 12789.50 132.93 55093.85 88888.00 2009-08-19 04:57:48.500 231 12789.45 132.97 55093.88 88888.00 2009-08-19 04:57:48.625 231 12789.45 132.95 55093.85 88888.00 2009-08-19 04:57:48.750 231 12789.50 133.03 55093.88 88888.00 2009-08-19 04:57:48.875 231 12789.45 133.00 55093.88 88888.00 2009-08-19 04:57:49.000 231 12789.42 132.90 55093.80 88888.00 2009-08-19 04:57:49.125 231 12789.40 132.88 55093.78 88888.00 2009-08-19 04:57:49.250 231 12789.45 132.97 55093.85 88888.00 2009-08-19 04:57:49.375 231 12789.42 132.97 55093.88 88888.00 2009-08-19 04:57:49.500 231 12789.45 132.95 55093.85 88888.00 2009-08-19 04:57:49.625 231 12789.52 132.95 55093.80 88888.00 2009-08-19 04:57:49.750 231 12789.52 133.00 55093.80 88888.00 2009-08-19 04:57:49.875 231 12789.48 132.97 55093.78 88888.00 2009-08-19 04:57:50.000 231 12789.45 132.97 55093.78 88888.00 2009-08-19 04:57:50.125 231 12789.50 132.97 55093.78 88888.00 2009-08-19 04:57:50.250 231 12789.48 132.93 55093.80 88888.00 2009-08-19 04:57:50.375 231 12789.45 132.88 55093.75 88888.00 2009-08-19 04:57:50.500 231 12789.48 132.90 55093.78 88888.00 2009-08-19 04:57:50.625 231 12789.52 132.97 55093.80 88888.00 2009-08-19 04:57:50.750 231 12789.52 132.95 55093.82 88888.00 2009-08-19 04:57:50.875 231 12789.55 133.07 55093.82 88888.00 2009-08-19 04:57:51.000 231 12789.52 133.03 55093.80 88888.00 2009-08-19 04:57:51.125 231 12789.55 132.97 55093.80 88888.00 2009-08-19 04:57:51.250 231 12789.55 132.97 55093.82 88888.00 2009-08-19 04:57:51.375 231 12789.60 133.00 55093.85 88888.00 2009-08-19 04:57:51.500 231 12789.55 132.97 55093.80 88888.00 2009-08-19 04:57:51.625 231 12789.50 133.03 55093.82 88888.00 2009-08-19 04:57:51.750 231 12789.48 133.00 55093.78 88888.00 2009-08-19 04:57:51.875 231 12789.38 132.97 55093.80 88888.00 2009-08-19 04:57:52.000 231 12789.40 133.03 55093.80 88888.00 2009-08-19 04:57:52.125 231 12789.40 132.97 55093.75 88888.00 2009-08-19 04:57:52.250 231 12789.42 132.97 55093.78 88888.00 2009-08-19 04:57:52.375 231 12789.50 133.05 55093.78 88888.00 2009-08-19 04:57:52.500 231 12789.50 133.10 55093.75 88888.00 2009-08-19 04:57:52.625 231 12789.52 133.03 55093.75 88888.00 2009-08-19 04:57:52.750 231 12789.58 133.00 55093.75 88888.00 2009-08-19 04:57:52.875 231 12789.58 133.05 55093.72 88888.00 2009-08-19 04:57:53.000 231 12789.58 133.07 55093.75 88888.00 2009-08-19 04:57:53.125 231 12789.60 133.07 55093.80 88888.00 2009-08-19 04:57:53.250 231 12789.58 133.07 55093.78 88888.00 2009-08-19 04:57:53.375 231 12789.62 133.10 55093.80 88888.00 2009-08-19 04:57:53.500 231 12789.60 133.10 55093.80 88888.00 2009-08-19 04:57:53.625 231 12789.52 133.07 55093.80 88888.00 2009-08-19 04:57:53.750 231 12789.52 133.10 55093.80 88888.00 2009-08-19 04:57:53.875 231 12789.55 133.12 55093.78 88888.00 2009-08-19 04:57:54.000 231 12789.60 133.12 55093.78 88888.00 2009-08-19 04:57:54.125 231 12789.60 133.18 55093.80 88888.00 2009-08-19 04:57:54.250 231 12789.50 133.15 55093.78 88888.00 2009-08-19 04:57:54.375 231 12789.52 133.10 55093.78 88888.00 2009-08-19 04:57:54.500 231 12789.55 133.12 55093.78 88888.00 2009-08-19 04:57:54.625 231 12789.60 133.20 55093.82 88888.00 2009-08-19 04:57:54.750 231 12789.62 133.25 55093.85 88888.00 2009-08-19 04:57:54.875 231 12789.60 133.25 55093.82 88888.00 2009-08-19 04:57:55.000 231 12789.52 133.12 55093.75 88888.00 2009-08-19 04:57:55.125 231 12789.45 133.07 55093.75 88888.00 2009-08-19 04:57:55.250 231 12789.45 133.07 55093.80 88888.00 2009-08-19 04:57:55.375 231 12789.55 133.18 55093.78 88888.00 2009-08-19 04:57:55.500 231 12789.52 133.15 55093.78 88888.00 2009-08-19 04:57:55.625 231 12789.50 133.12 55093.75 88888.00 2009-08-19 04:57:55.750 231 12789.40 133.07 55093.72 88888.00 2009-08-19 04:57:55.875 231 12789.42 133.10 55093.75 88888.00 2009-08-19 04:57:56.000 231 12789.58 133.20 55093.75 88888.00 2009-08-19 04:57:56.125 231 12789.60 133.18 55093.75 88888.00 2009-08-19 04:57:56.250 231 12789.58 133.12 55093.75 88888.00 2009-08-19 04:57:56.375 231 12789.60 133.12 55093.75 88888.00 2009-08-19 04:57:56.500 231 12789.60 133.12 55093.72 88888.00 2009-08-19 04:57:56.625 231 12789.62 133.18 55093.75 88888.00 2009-08-19 04:57:56.750 231 12789.60 133.20 55093.75 88888.00 2009-08-19 04:57:56.875 231 12789.50 133.12 55093.75 88888.00 2009-08-19 04:57:57.000 231 12789.50 133.12 55093.72 88888.00 2009-08-19 04:57:57.125 231 12789.52 133.18 55093.80 88888.00 2009-08-19 04:57:57.250 231 12789.58 133.22 55093.82 88888.00 2009-08-19 04:57:57.375 231 12789.55 133.22 55093.78 88888.00 2009-08-19 04:57:57.500 231 12789.58 133.28 55093.75 88888.00 2009-08-19 04:57:57.625 231 12789.60 133.28 55093.75 88888.00 2009-08-19 04:57:57.750 231 12789.60 133.22 55093.78 88888.00 2009-08-19 04:57:57.875 231 12789.60 133.15 55093.75 88888.00 2009-08-19 04:57:58.000 231 12789.58 133.10 55093.72 88888.00 2009-08-19 04:57:58.125 231 12789.58 133.18 55093.78 88888.00 2009-08-19 04:57:58.250 231 12789.58 133.25 55093.80 88888.00 2009-08-19 04:57:58.375 231 12789.60 133.25 55093.80 88888.00 2009-08-19 04:57:58.500 231 12789.58 133.25 55093.78 88888.00 2009-08-19 04:57:58.625 231 12789.52 133.22 55093.75 88888.00 2009-08-19 04:57:58.750 231 12789.60 133.22 55093.75 88888.00 2009-08-19 04:57:58.875 231 12789.55 133.18 55093.75 88888.00 2009-08-19 04:57:59.000 231 12789.55 133.18 55093.75 88888.00 2009-08-19 04:57:59.125 231 12789.58 133.18 55093.75 88888.00 2009-08-19 04:57:59.250 231 12789.50 133.15 55093.78 88888.00 2009-08-19 04:57:59.375 231 12789.58 133.25 55093.80 88888.00 2009-08-19 04:57:59.500 231 12789.60 133.22 55093.78 88888.00 2009-08-19 04:57:59.625 231 12789.58 133.25 55093.75 88888.00 2009-08-19 04:57:59.750 231 12789.60 133.28 55093.80 88888.00 2009-08-19 04:57:59.875 231 12789.58 133.28 55093.78 88888.00 2009-08-19 04:58:00.000 231 12789.52 133.28 55093.75 88888.00 2009-08-19 04:58:00.125 231 12789.52 133.25 55093.78 88888.00 2009-08-19 04:58:00.250 231 12789.52 133.25 55093.75 88888.00 2009-08-19 04:58:00.375 231 12789.52 133.22 55093.72 88888.00 2009-08-19 04:58:00.500 231 12789.55 133.25 55093.75 88888.00 2009-08-19 04:58:00.625 231 12789.58 133.25 55093.72 88888.00 2009-08-19 04:58:00.750 231 12789.58 133.22 55093.72 88888.00 2009-08-19 04:58:00.875 231 12789.50 133.28 55093.70 88888.00 2009-08-19 04:58:01.000 231 12789.52 133.28 55093.72 88888.00 2009-08-19 04:58:01.125 231 12789.58 133.30 55093.72 88888.00 2009-08-19 04:58:01.250 231 12789.60 133.25 55093.72 88888.00 2009-08-19 04:58:01.375 231 12789.62 133.25 55093.72 88888.00 2009-08-19 04:58:01.500 231 12789.58 133.18 55093.72 88888.00 2009-08-19 04:58:01.625 231 12789.50 133.18 55093.70 88888.00 2009-08-19 04:58:01.750 231 12789.58 133.28 55093.75 88888.00 2009-08-19 04:58:01.875 231 12789.60 133.30 55093.78 88888.00 2009-08-19 04:58:02.000 231 12789.60 133.30 55093.78 88888.00 2009-08-19 04:58:02.125 231 12789.58 133.32 55093.78 88888.00 2009-08-19 04:58:02.250 231 12789.55 133.32 55093.78 88888.00 2009-08-19 04:58:02.375 231 12789.55 133.35 55093.75 88888.00 2009-08-19 04:58:02.500 231 12789.55 133.30 55093.70 88888.00 2009-08-19 04:58:02.625 231 12789.52 133.28 55093.68 88888.00 2009-08-19 04:58:02.750 231 12789.55 133.32 55093.72 88888.00 2009-08-19 04:58:02.875 231 12789.62 133.35 55093.72 88888.00 2009-08-19 04:58:03.000 231 12789.58 133.25 55093.70 88888.00 2009-08-19 04:58:03.125 231 12789.52 133.28 55093.75 88888.00 2009-08-19 04:58:03.250 231 12789.55 133.35 55093.75 88888.00 2009-08-19 04:58:03.375 231 12789.60 133.38 55093.75 88888.00 2009-08-19 04:58:03.500 231 12789.52 133.32 55093.72 88888.00 2009-08-19 04:58:03.625 231 12789.48 133.22 55093.72 88888.00 2009-08-19 04:58:03.750 231 12789.52 133.30 55093.75 88888.00 2009-08-19 04:58:03.875 231 12789.60 133.38 55093.75 88888.00 2009-08-19 04:58:04.000 231 12789.60 133.40 55093.75 88888.00 2009-08-19 04:58:04.125 231 12789.55 133.38 55093.72 88888.00 2009-08-19 04:58:04.250 231 12789.60 133.35 55093.75 88888.00 2009-08-19 04:58:04.375 231 12789.58 133.30 55093.72 88888.00 2009-08-19 04:58:04.500 231 12789.50 133.32 55093.72 88888.00 2009-08-19 04:58:04.625 231 12789.50 133.38 55093.72 88888.00 2009-08-19 04:58:04.750 231 12789.48 133.38 55093.75 88888.00 2009-08-19 04:58:04.875 231 12789.42 133.38 55093.72 88888.00 2009-08-19 04:58:05.000 231 12789.48 133.25 55093.72 88888.00 2009-08-19 04:58:05.125 231 12789.50 133.30 55093.70 88888.00 2009-08-19 04:58:05.250 231 12789.50 133.38 55093.72 88888.00 2009-08-19 04:58:05.375 231 12789.50 133.35 55093.75 88888.00 2009-08-19 04:58:05.500 231 12789.50 133.35 55093.72 88888.00 2009-08-19 04:58:05.625 231 12789.45 133.28 55093.68 88888.00 2009-08-19 04:58:05.750 231 12789.52 133.30 55093.72 88888.00 2009-08-19 04:58:05.875 231 12789.55 133.35 55093.72 88888.00 2009-08-19 04:58:06.000 231 12789.52 133.32 55093.72 88888.00 2009-08-19 04:58:06.125 231 12789.50 133.35 55093.72 88888.00 2009-08-19 04:58:06.250 231 12789.45 133.32 55093.75 88888.00 2009-08-19 04:58:06.375 231 12789.48 133.35 55093.75 88888.00 2009-08-19 04:58:06.500 231 12789.48 133.35 55093.75 88888.00 2009-08-19 04:58:06.625 231 12789.52 133.32 55093.75 88888.00 2009-08-19 04:58:06.750 231 12789.50 133.38 55093.80 88888.00 2009-08-19 04:58:06.875 231 12789.45 133.32 55093.75 88888.00 2009-08-19 04:58:07.000 231 12789.40 133.32 55093.75 88888.00 2009-08-19 04:58:07.125 231 12789.48 133.35 55093.75 88888.00 2009-08-19 04:58:07.250 231 12789.48 133.35 55093.75 88888.00 2009-08-19 04:58:07.375 231 12789.50 133.32 55093.75 88888.00 2009-08-19 04:58:07.500 231 12789.50 133.35 55093.72 88888.00 2009-08-19 04:58:07.625 231 12789.50 133.43 55093.72 88888.00 2009-08-19 04:58:07.750 231 12789.45 133.43 55093.72 88888.00 2009-08-19 04:58:07.875 231 12789.48 133.38 55093.75 88888.00 2009-08-19 04:58:08.000 231 12789.50 133.35 55093.75 88888.00 2009-08-19 04:58:08.125 231 12789.50 133.35 55093.75 88888.00 2009-08-19 04:58:08.250 231 12789.52 133.43 55093.75 88888.00 2009-08-19 04:58:08.375 231 12789.52 133.40 55093.72 88888.00 2009-08-19 04:58:08.500 231 12789.50 133.40 55093.70 88888.00 2009-08-19 04:58:08.625 231 12789.48 133.43 55093.75 88888.00 2009-08-19 04:58:08.750 231 12789.50 133.47 55093.78 88888.00 2009-08-19 04:58:08.875 231 12789.50 133.43 55093.80 88888.00 2009-08-19 04:58:09.000 231 12789.40 133.38 55093.78 88888.00 2009-08-19 04:58:09.125 231 12789.35 133.35 55093.78 88888.00 2009-08-19 04:58:09.250 231 12789.38 133.38 55093.75 88888.00 2009-08-19 04:58:09.375 231 12789.42 133.45 55093.75 88888.00 2009-08-19 04:58:09.500 231 12789.42 133.43 55093.72 88888.00 2009-08-19 04:58:09.625 231 12789.45 133.43 55093.75 88888.00 2009-08-19 04:58:09.750 231 12789.50 133.45 55093.78 88888.00 2009-08-19 04:58:09.875 231 12789.52 133.50 55093.80 88888.00 2009-08-19 04:58:10.000 231 12789.52 133.53 55093.80 88888.00 2009-08-19 04:58:10.125 231 12789.45 133.47 55093.80 88888.00 2009-08-19 04:58:10.250 231 12789.35 133.35 55093.75 88888.00 2009-08-19 04:58:10.375 231 12789.45 133.38 55093.75 88888.00 2009-08-19 04:58:10.500 231 12789.50 133.43 55093.78 88888.00 2009-08-19 04:58:10.625 231 12789.48 133.43 55093.78 88888.00 2009-08-19 04:58:10.750 231 12789.48 133.38 55093.75 88888.00 2009-08-19 04:58:10.875 231 12789.50 133.45 55093.75 88888.00 2009-08-19 04:58:11.000 231 12789.55 133.47 55093.80 88888.00 2009-08-19 04:58:11.125 231 12789.52 133.47 55093.80 88888.00 2009-08-19 04:58:11.250 231 12789.45 133.47 55093.78 88888.00 2009-08-19 04:58:11.375 231 12789.48 133.47 55093.75 88888.00 2009-08-19 04:58:11.500 231 12789.42 133.43 55093.75 88888.00 2009-08-19 04:58:11.625 231 12789.35 133.40 55093.72 88888.00 2009-08-19 04:58:11.750 231 12789.38 133.45 55093.78 88888.00 2009-08-19 04:58:11.875 231 12789.42 133.50 55093.78 88888.00 2009-08-19 04:58:12.000 231 12789.35 133.47 55093.78 88888.00 2009-08-19 04:58:12.125 231 12789.33 133.47 55093.80 88888.00 2009-08-19 04:58:12.250 231 12789.33 133.45 55093.78 88888.00 2009-08-19 04:58:12.375 231 12789.48 133.50 55093.80 88888.00 2009-08-19 04:58:12.500 231 12789.42 133.50 55093.75 88888.00 2009-08-19 04:58:12.625 231 12789.45 133.50 55093.75 88888.00 2009-08-19 04:58:12.750 231 12789.50 133.50 55093.78 88888.00 2009-08-19 04:58:12.875 231 12789.50 133.47 55093.75 88888.00 2009-08-19 04:58:13.000 231 12789.40 133.50 55093.78 88888.00 2009-08-19 04:58:13.125 231 12789.45 133.53 55093.80 88888.00 2009-08-19 04:58:13.250 231 12789.42 133.43 55093.75 88888.00 2009-08-19 04:58:13.375 231 12789.38 133.45 55093.75 88888.00 2009-08-19 04:58:13.500 231 12789.40 133.50 55093.78 88888.00 2009-08-19 04:58:13.625 231 12789.45 133.53 55093.78 88888.00 2009-08-19 04:58:13.750 231 12789.45 133.50 55093.75 88888.00 2009-08-19 04:58:13.875 231 12789.38 133.50 55093.75 88888.00 2009-08-19 04:58:14.000 231 12789.40 133.50 55093.75 88888.00 2009-08-19 04:58:14.125 231 12789.42 133.53 55093.78 88888.00 2009-08-19 04:58:14.250 231 12789.38 133.50 55093.75 88888.00 2009-08-19 04:58:14.375 231 12789.40 133.50 55093.78 88888.00 2009-08-19 04:58:14.500 231 12789.40 133.53 55093.75 88888.00 2009-08-19 04:58:14.625 231 12789.38 133.53 55093.78 88888.00 2009-08-19 04:58:14.750 231 12789.42 133.55 55093.78 88888.00 2009-08-19 04:58:14.875 231 12789.42 133.57 55093.78 88888.00 2009-08-19 04:58:15.000 231 12789.48 133.57 55093.80 88888.00 2009-08-19 04:58:15.125 231 12789.45 133.53 55093.78 88888.00 2009-08-19 04:58:15.250 231 12789.38 133.47 55093.78 88888.00 2009-08-19 04:58:15.375 231 12789.45 133.53 55093.78 88888.00 2009-08-19 04:58:15.500 231 12789.48 133.55 55093.78 88888.00 2009-08-19 04:58:15.625 231 12789.40 133.50 55093.78 88888.00 2009-08-19 04:58:15.750 231 12789.33 133.50 55093.75 88888.00 2009-08-19 04:58:15.875 231 12789.27 133.50 55093.78 88888.00 2009-08-19 04:58:16.000 231 12789.40 133.57 55093.80 88888.00 2009-08-19 04:58:16.125 231 12789.45 133.60 55093.80 88888.00 2009-08-19 04:58:16.250 231 12789.40 133.57 55093.80 88888.00 2009-08-19 04:58:16.375 231 12789.33 133.53 55093.78 88888.00 2009-08-19 04:58:16.500 231 12789.33 133.50 55093.75 88888.00 2009-08-19 04:58:16.625 231 12789.33 133.50 55093.75 88888.00 2009-08-19 04:58:16.750 231 12789.30 133.57 55093.80 88888.00 2009-08-19 04:58:16.875 231 12789.38 133.62 55093.80 88888.00 2009-08-19 04:58:17.000 231 12789.42 133.55 55093.78 88888.00 2009-08-19 04:58:17.125 231 12789.35 133.45 55093.72 88888.00 2009-08-19 04:58:17.250 231 12789.25 133.43 55093.80 88888.00 2009-08-19 04:58:17.375 231 12789.30 133.53 55093.80 88888.00 2009-08-19 04:58:17.500 231 12789.35 133.53 55093.78 88888.00 2009-08-19 04:58:17.625 231 12789.33 133.55 55093.75 88888.00 2009-08-19 04:58:17.750 231 12789.30 133.53 55093.72 88888.00 2009-08-19 04:58:17.875 231 12789.27 133.47 55093.75 88888.00 2009-08-19 04:58:18.000 231 12789.27 133.47 55093.78 88888.00 2009-08-19 04:58:18.125 231 12789.30 133.47 55093.75 88888.00 2009-08-19 04:58:18.250 231 12789.25 133.47 55093.75 88888.00 2009-08-19 04:58:18.375 231 12789.33 133.50 55093.75 88888.00 2009-08-19 04:58:18.500 231 12789.40 133.55 55093.75 88888.00 2009-08-19 04:58:18.625 231 12789.38 133.57 55093.75 88888.00 2009-08-19 04:58:18.750 231 12789.40 133.55 55093.75 88888.00 2009-08-19 04:58:18.875 231 12789.42 133.55 55093.72 88888.00 2009-08-19 04:58:19.000 231 12789.45 133.57 55093.75 88888.00 2009-08-19 04:58:19.125 231 12789.45 133.60 55093.75 88888.00 2009-08-19 04:58:19.250 231 12789.42 133.50 55093.72 88888.00 2009-08-19 04:58:19.375 231 12789.45 133.53 55093.72 88888.00 2009-08-19 04:58:19.500 231 12789.42 133.53 55093.72 88888.00 2009-08-19 04:58:19.625 231 12789.42 133.55 55093.78 88888.00 2009-08-19 04:58:19.750 231 12789.42 133.55 55093.78 88888.00 2009-08-19 04:58:19.875 231 12789.35 133.50 55093.75 88888.00 2009-08-19 04:58:20.000 231 12789.35 133.53 55093.75 88888.00 2009-08-19 04:58:20.125 231 12789.33 133.50 55093.72 88888.00 2009-08-19 04:58:20.250 231 12789.38 133.53 55093.78 88888.00 2009-08-19 04:58:20.375 231 12789.48 133.57 55093.75 88888.00 2009-08-19 04:58:20.500 231 12789.42 133.53 55093.78 88888.00 2009-08-19 04:58:20.625 231 12789.33 133.47 55093.75 88888.00 2009-08-19 04:58:20.750 231 12789.27 133.45 55093.75 88888.00 2009-08-19 04:58:20.875 231 12789.30 133.57 55093.78 88888.00 2009-08-19 04:58:21.000 231 12789.38 133.60 55093.78 88888.00 2009-08-19 04:58:21.125 231 12789.40 133.60 55093.78 88888.00 2009-08-19 04:58:21.250 231 12789.33 133.55 55093.78 88888.00 2009-08-19 04:58:21.375 231 12789.30 133.55 55093.75 88888.00 2009-08-19 04:58:21.500 231 12789.25 133.47 55093.72 88888.00 2009-08-19 04:58:21.625 231 12789.35 133.55 55093.75 88888.00 2009-08-19 04:58:21.750 231 12789.35 133.50 55093.70 88888.00 2009-08-19 04:58:21.875 231 12789.35 133.50 55093.72 88888.00 2009-08-19 04:58:22.000 231 12789.40 133.50 55093.72 88888.00 2009-08-19 04:58:22.125 231 12789.40 133.53 55093.72 88888.00 2009-08-19 04:58:22.250 231 12789.35 133.53 55093.72 88888.00 2009-08-19 04:58:22.375 231 12789.38 133.53 55093.72 88888.00 2009-08-19 04:58:22.500 231 12789.35 133.55 55093.72 88888.00 2009-08-19 04:58:22.625 231 12789.35 133.57 55093.78 88888.00 2009-08-19 04:58:22.750 231 12789.38 133.57 55093.75 88888.00 2009-08-19 04:58:22.875 231 12789.40 133.65 55093.80 88888.00 2009-08-19 04:58:23.000 231 12789.40 133.68 55093.78 88888.00 2009-08-19 04:58:23.125 231 12789.30 133.57 55093.72 88888.00 2009-08-19 04:58:23.250 231 12789.20 133.50 55093.70 88888.00 2009-08-19 04:58:23.375 231 12789.30 133.55 55093.72 88888.00 2009-08-19 04:58:23.500 231 12789.30 133.57 55093.72 88888.00 2009-08-19 04:58:23.625 231 12789.33 133.57 55093.75 88888.00 2009-08-19 04:58:23.750 231 12789.35 133.57 55093.75 88888.00 2009-08-19 04:58:23.875 231 12789.30 133.55 55093.78 88888.00 2009-08-19 04:58:24.000 231 12789.35 133.55 55093.78 88888.00 2009-08-19 04:58:24.125 231 12789.38 133.55 55093.78 88888.00 2009-08-19 04:58:24.250 231 12789.30 133.55 55093.75 88888.00 2009-08-19 04:58:24.375 231 12789.38 133.57 55093.80 88888.00 2009-08-19 04:58:24.500 231 12789.35 133.57 55093.75 88888.00 2009-08-19 04:58:24.625 231 12789.38 133.55 55093.78 88888.00 2009-08-19 04:58:24.750 231 12789.35 133.53 55093.75 88888.00 2009-08-19 04:58:24.875 231 12789.30 133.53 55093.75 88888.00 2009-08-19 04:58:25.000 231 12789.27 133.55 55093.75 88888.00 2009-08-19 04:58:25.125 231 12789.35 133.55 55093.78 88888.00 2009-08-19 04:58:25.250 231 12789.38 133.62 55093.80 88888.00 2009-08-19 04:58:25.375 231 12789.45 133.60 55093.80 88888.00 2009-08-19 04:58:25.500 231 12789.48 133.62 55093.80 88888.00 2009-08-19 04:58:25.625 231 12789.42 133.62 55093.80 88888.00 2009-08-19 04:58:25.750 231 12789.45 133.57 55093.78 88888.00 2009-08-19 04:58:25.875 231 12789.40 133.53 55093.75 88888.00 2009-08-19 04:58:26.000 231 12789.42 133.55 55093.78 88888.00 2009-08-19 04:58:26.125 231 12789.45 133.60 55093.78 88888.00 2009-08-19 04:58:26.250 231 12789.42 133.53 55093.78 88888.00 2009-08-19 04:58:26.375 231 12789.45 133.50 55093.75 88888.00 2009-08-19 04:58:26.500 231 12789.45 133.53 55093.80 88888.00 2009-08-19 04:58:26.625 231 12789.50 133.60 55093.82 88888.00 2009-08-19 04:58:26.750 231 12789.48 133.62 55093.80 88888.00 2009-08-19 04:58:26.875 231 12789.40 133.60 55093.78 88888.00 2009-08-19 04:58:27.000 231 12789.30 133.55 55093.75 88888.00 2009-08-19 04:58:27.125 231 12789.33 133.57 55093.72 88888.00 2009-08-19 04:58:27.250 231 12789.27 133.57 55093.78 88888.00 2009-08-19 04:58:27.375 231 12789.30 133.60 55093.78 88888.00 2009-08-19 04:58:27.500 231 12789.35 133.62 55093.78 88888.00 2009-08-19 04:58:27.625 231 12789.42 133.60 55093.78 88888.00 2009-08-19 04:58:27.750 231 12789.42 133.57 55093.75 88888.00 2009-08-19 04:58:27.875 231 12789.42 133.57 55093.78 88888.00 2009-08-19 04:58:28.000 231 12789.35 133.57 55093.75 88888.00 2009-08-19 04:58:28.125 231 12789.40 133.57 55093.78 88888.00 2009-08-19 04:58:28.250 231 12789.40 133.57 55093.75 88888.00 2009-08-19 04:58:28.375 231 12789.35 133.57 55093.75 88888.00 2009-08-19 04:58:28.500 231 12789.40 133.60 55093.80 88888.00 2009-08-19 04:58:28.625 231 12789.40 133.65 55093.80 88888.00 2009-08-19 04:58:28.750 231 12789.38 133.57 55093.75 88888.00 2009-08-19 04:58:28.875 231 12789.38 133.53 55093.75 88888.00 2009-08-19 04:58:29.000 231 12789.27 133.55 55093.72 88888.00 2009-08-19 04:58:29.125 231 12789.27 133.60 55093.75 88888.00 2009-08-19 04:58:29.250 231 12789.35 133.57 55093.78 88888.00 2009-08-19 04:58:29.375 231 12789.38 133.55 55093.75 88888.00 2009-08-19 04:58:29.500 231 12789.33 133.62 55093.78 88888.00 2009-08-19 04:58:29.625 231 12789.38 133.65 55093.78 88888.00 2009-08-19 04:58:29.750 231 12789.42 133.60 55093.72 88888.00 2009-08-19 04:58:29.875 231 12789.40 133.60 55093.75 88888.00 2009-08-19 04:58:30.000 231 12789.35 133.60 55093.72 88888.00 2009-08-19 04:58:30.125 231 12789.33 133.57 55093.72 88888.00 2009-08-19 04:58:30.250 231 12789.40 133.60 55093.75 88888.00 2009-08-19 04:58:30.375 231 12789.48 133.65 55093.80 88888.00 2009-08-19 04:58:30.500 231 12789.45 133.65 55093.78 88888.00 2009-08-19 04:58:30.625 231 12789.33 133.60 55093.75 88888.00 2009-08-19 04:58:30.750 231 12789.40 133.62 55093.78 88888.00 2009-08-19 04:58:30.875 231 12789.40 133.65 55093.78 88888.00 2009-08-19 04:58:31.000 231 12789.38 133.62 55093.72 88888.00 2009-08-19 04:58:31.125 231 12789.40 133.60 55093.75 88888.00 2009-08-19 04:58:31.250 231 12789.33 133.55 55093.78 88888.00 2009-08-19 04:58:31.375 231 12789.30 133.55 55093.75 88888.00 2009-08-19 04:58:31.500 231 12789.25 133.57 55093.75 88888.00 2009-08-19 04:58:31.625 231 12789.33 133.62 55093.75 88888.00 2009-08-19 04:58:31.750 231 12789.38 133.62 55093.75 88888.00 2009-08-19 04:58:31.875 231 12789.33 133.57 55093.72 88888.00 2009-08-19 04:58:32.000 231 12789.38 133.55 55093.75 88888.00 2009-08-19 04:58:32.125 231 12789.40 133.57 55093.78 88888.00 2009-08-19 04:58:32.250 231 12789.35 133.57 55093.78 88888.00 2009-08-19 04:58:32.375 231 12789.35 133.60 55093.75 88888.00 2009-08-19 04:58:32.500 231 12789.33 133.57 55093.75 88888.00 2009-08-19 04:58:32.625 231 12789.40 133.62 55093.72 88888.00 2009-08-19 04:58:32.750 231 12789.45 133.68 55093.78 88888.00 2009-08-19 04:58:32.875 231 12789.52 133.62 55093.75 88888.00 2009-08-19 04:58:33.000 231 12789.52 133.57 55093.75 88888.00 2009-08-19 04:58:33.125 231 12789.48 133.62 55093.78 88888.00 2009-08-19 04:58:33.250 231 12789.50 133.65 55093.80 88888.00 2009-08-19 04:58:33.375 231 12789.52 133.62 55093.80 88888.00 2009-08-19 04:58:33.500 231 12789.45 133.62 55093.80 88888.00 2009-08-19 04:58:33.625 231 12789.42 133.62 55093.78 88888.00 2009-08-19 04:58:33.750 231 12789.38 133.55 55093.72 88888.00 2009-08-19 04:58:33.875 231 12789.42 133.55 55093.75 88888.00 2009-08-19 04:58:34.000 231 12789.48 133.65 55093.78 88888.00 2009-08-19 04:58:34.125 231 12789.45 133.70 55093.80 88888.00 2009-08-19 04:58:34.250 231 12789.42 133.65 55093.78 88888.00 2009-08-19 04:58:34.375 231 12789.40 133.70 55093.75 88888.00 2009-08-19 04:58:34.500 231 12789.42 133.70 55093.78 88888.00 2009-08-19 04:58:34.625 231 12789.45 133.65 55093.75 88888.00 2009-08-19 04:58:34.750 231 12789.40 133.60 55093.72 88888.00 2009-08-19 04:58:34.875 231 12789.45 133.65 55093.72 88888.00 2009-08-19 04:58:35.000 231 12789.48 133.68 55093.75 88888.00 2009-08-19 04:58:35.125 231 12789.38 133.62 55093.78 88888.00 2009-08-19 04:58:35.250 231 12789.35 133.68 55093.78 88888.00 2009-08-19 04:58:35.375 231 12789.42 133.70 55093.78 88888.00 2009-08-19 04:58:35.500 231 12789.40 133.68 55093.75 88888.00 2009-08-19 04:58:35.625 231 12789.38 133.68 55093.75 88888.00 2009-08-19 04:58:35.750 231 12789.38 133.65 55093.78 88888.00 2009-08-19 04:58:35.875 231 12789.33 133.68 55093.75 88888.00 2009-08-19 04:58:36.000 231 12789.30 133.65 55093.75 88888.00 2009-08-19 04:58:36.125 231 12789.40 133.65 55093.75 88888.00 2009-08-19 04:58:36.250 231 12789.30 133.57 55093.70 88888.00 2009-08-19 04:58:36.375 231 12789.38 133.60 55093.70 88888.00 2009-08-19 04:58:36.500 231 12789.42 133.65 55093.68 88888.00 2009-08-19 04:58:36.625 231 12789.45 133.68 55093.70 88888.00 2009-08-19 04:58:36.750 231 12789.50 133.68 55093.72 88888.00 2009-08-19 04:58:36.875 231 12789.48 133.70 55093.75 88888.00 2009-08-19 04:58:37.000 231 12789.48 133.70 55093.75 88888.00 2009-08-19 04:58:37.125 231 12789.42 133.70 55093.75 88888.00 2009-08-19 04:58:37.250 231 12789.40 133.72 55093.78 88888.00 2009-08-19 04:58:37.375 231 12789.42 133.72 55093.75 88888.00 2009-08-19 04:58:37.500 231 12789.45 133.70 55093.75 88888.00 2009-08-19 04:58:37.625 231 12789.48 133.72 55093.72 88888.00 2009-08-19 04:58:37.750 231 12789.48 133.72 55093.72 88888.00 2009-08-19 04:58:37.875 231 12789.45 133.62 55093.70 88888.00 2009-08-19 04:58:38.000 231 12789.45 133.68 55093.70 88888.00 2009-08-19 04:58:38.125 231 12789.48 133.72 55093.75 88888.00 2009-08-19 04:58:38.250 231 12789.45 133.78 55093.78 88888.00 2009-08-19 04:58:38.375 231 12789.42 133.78 55093.75 88888.00 2009-08-19 04:58:38.500 231 12789.48 133.72 55093.72 88888.00 2009-08-19 04:58:38.625 231 12789.50 133.70 55093.72 88888.00 2009-08-19 04:58:38.750 231 12789.45 133.75 55093.72 88888.00 2009-08-19 04:58:38.875 231 12789.38 133.82 55093.75 88888.00 2009-08-19 04:58:39.000 231 12789.35 133.85 55093.72 88888.00 2009-08-19 04:58:39.125 231 12789.35 133.78 55093.75 88888.00 2009-08-19 04:58:39.250 231 12789.38 133.75 55093.78 88888.00 2009-08-19 04:58:39.375 231 12789.42 133.75 55093.75 88888.00 2009-08-19 04:58:39.500 231 12789.35 133.70 55093.72 88888.00 2009-08-19 04:58:39.625 231 12789.40 133.70 55093.72 88888.00 2009-08-19 04:58:39.750 231 12789.48 133.75 55093.75 88888.00 2009-08-19 04:58:39.875 231 12789.42 133.78 55093.75 88888.00 2009-08-19 04:58:40.000 231 12789.40 133.75 55093.70 88888.00 2009-08-19 04:58:40.125 231 12789.35 133.75 55093.72 88888.00 2009-08-19 04:58:40.250 231 12789.35 133.72 55093.70 88888.00 2009-08-19 04:58:40.375 231 12789.38 133.72 55093.70 88888.00 2009-08-19 04:58:40.500 231 12789.38 133.72 55093.68 88888.00 2009-08-19 04:58:40.625 231 12789.45 133.72 55093.70 88888.00 2009-08-19 04:58:40.750 231 12789.48 133.75 55093.70 88888.00 2009-08-19 04:58:40.875 231 12789.40 133.78 55093.68 88888.00 2009-08-19 04:58:41.000 231 12789.38 133.82 55093.70 88888.00 2009-08-19 04:58:41.125 231 12789.42 133.93 55093.72 88888.00 2009-08-19 04:58:41.250 231 12789.40 133.88 55093.72 88888.00 2009-08-19 04:58:41.375 231 12789.42 133.80 55093.70 88888.00 2009-08-19 04:58:41.500 231 12789.48 133.78 55093.72 88888.00 2009-08-19 04:58:41.625 231 12789.40 133.78 55093.72 88888.00 2009-08-19 04:58:41.750 231 12789.35 133.75 55093.70 88888.00 2009-08-19 04:58:41.875 231 12789.35 133.75 55093.70 88888.00 2009-08-19 04:58:42.000 231 12789.38 133.80 55093.68 88888.00 2009-08-19 04:58:42.125 231 12789.38 133.88 55093.70 88888.00 2009-08-19 04:58:42.250 231 12789.38 133.80 55093.72 88888.00 2009-08-19 04:58:42.375 231 12789.48 133.80 55093.72 88888.00 2009-08-19 04:58:42.500 231 12789.52 133.85 55093.70 88888.00 2009-08-19 04:58:42.625 231 12789.50 133.80 55093.70 88888.00 2009-08-19 04:58:42.750 231 12789.42 133.88 55093.70 88888.00 2009-08-19 04:58:42.875 231 12789.40 133.90 55093.70 88888.00 2009-08-19 04:58:43.000 231 12789.40 133.90 55093.68 88888.00 2009-08-19 04:58:43.125 231 12789.40 133.90 55093.68 88888.00 2009-08-19 04:58:43.250 231 12789.40 133.85 55093.65 88888.00 2009-08-19 04:58:43.375 231 12789.40 133.82 55093.65 88888.00 2009-08-19 04:58:43.500 231 12789.45 133.88 55093.68 88888.00 2009-08-19 04:58:43.625 231 12789.50 133.90 55093.68 88888.00 2009-08-19 04:58:43.750 231 12789.52 133.90 55093.68 88888.00 2009-08-19 04:58:43.875 231 12789.58 133.93 55093.68 88888.00 2009-08-19 04:58:44.000 231 12789.65 133.90 55093.68 88888.00 2009-08-19 04:58:44.125 231 12789.62 133.85 55093.65 88888.00 2009-08-19 04:58:44.250 231 12789.50 133.78 55093.62 88888.00 2009-08-19 04:58:44.375 231 12789.48 133.80 55093.68 88888.00 2009-08-19 04:58:44.500 231 12789.50 133.85 55093.65 88888.00 2009-08-19 04:58:44.625 231 12789.52 133.88 55093.70 88888.00 2009-08-19 04:58:44.750 231 12789.52 133.88 55093.68 88888.00 2009-08-19 04:58:44.875 231 12789.58 133.88 55093.65 88888.00 2009-08-19 04:58:45.000 231 12789.60 133.95 55093.68 88888.00 2009-08-19 04:58:45.125 231 12789.55 133.93 55093.70 88888.00 2009-08-19 04:58:45.250 231 12789.48 133.85 55093.68 88888.00 2009-08-19 04:58:45.375 231 12789.40 133.75 55093.65 88888.00 2009-08-19 04:58:45.500 231 12789.40 133.78 55093.65 88888.00 2009-08-19 04:58:45.625 231 12789.42 133.90 55093.68 88888.00 2009-08-19 04:58:45.750 231 12789.45 133.95 55093.70 88888.00 2009-08-19 04:58:45.875 231 12789.50 133.90 55093.70 88888.00 2009-08-19 04:58:46.000 231 12789.52 133.93 55093.68 88888.00 2009-08-19 04:58:46.125 231 12789.50 133.93 55093.65 88888.00 2009-08-19 04:58:46.250 231 12789.50 133.88 55093.65 88888.00 2009-08-19 04:58:46.375 231 12789.55 133.93 55093.70 88888.00 2009-08-19 04:58:46.500 231 12789.52 133.97 55093.68 88888.00 2009-08-19 04:58:46.625 231 12789.48 133.95 55093.65 88888.00 2009-08-19 04:58:46.750 231 12789.42 133.95 55093.65 88888.00 2009-08-19 04:58:46.875 231 12789.35 133.93 55093.68 88888.00 2009-08-19 04:58:47.000 231 12789.48 133.93 55093.68 88888.00 2009-08-19 04:58:47.125 231 12789.55 133.95 55093.68 88888.00 2009-08-19 04:58:47.250 231 12789.52 134.00 55093.70 88888.00 2009-08-19 04:58:47.375 231 12789.60 134.03 55093.70 88888.00 2009-08-19 04:58:47.500 231 12789.60 133.97 55093.65 88888.00 2009-08-19 04:58:47.625 231 12789.55 133.90 55093.65 88888.00 2009-08-19 04:58:47.750 231 12789.52 133.93 55093.68 88888.00 2009-08-19 04:58:47.875 231 12789.55 133.97 55093.68 88888.00 2009-08-19 04:58:48.000 231 12789.52 134.00 55093.68 88888.00 2009-08-19 04:58:48.125 231 12789.52 133.97 55093.65 88888.00 2009-08-19 04:58:48.250 231 12789.55 134.00 55093.65 88888.00 2009-08-19 04:58:48.375 231 12789.58 134.03 55093.68 88888.00 2009-08-19 04:58:48.500 231 12789.58 134.03 55093.68 88888.00 2009-08-19 04:58:48.625 231 12789.58 134.00 55093.65 88888.00 2009-08-19 04:58:48.750 231 12789.58 133.93 55093.62 88888.00 2009-08-19 04:58:48.875 231 12789.60 133.95 55093.62 88888.00 2009-08-19 04:58:49.000 231 12789.60 134.00 55093.62 88888.00 2009-08-19 04:58:49.125 231 12789.60 133.97 55093.62 88888.00 2009-08-19 04:58:49.250 231 12789.55 133.95 55093.65 88888.00 2009-08-19 04:58:49.375 231 12789.58 133.97 55093.65 88888.00 2009-08-19 04:58:49.500 231 12789.50 134.00 55093.62 88888.00 2009-08-19 04:58:49.625 231 12789.42 134.03 55093.62 88888.00 2009-08-19 04:58:49.750 231 12789.45 134.00 55093.62 88888.00 2009-08-19 04:58:49.875 231 12789.48 134.00 55093.62 88888.00 2009-08-19 04:58:50.000 231 12789.50 134.00 55093.60 88888.00 2009-08-19 04:58:50.125 231 12789.55 133.97 55093.65 88888.00 2009-08-19 04:58:50.250 231 12789.58 134.00 55093.65 88888.00 2009-08-19 04:58:50.375 231 12789.62 134.00 55093.62 88888.00 2009-08-19 04:58:50.500 231 12789.60 134.00 55093.62 88888.00 2009-08-19 04:58:50.625 231 12789.52 133.93 55093.60 88888.00 2009-08-19 04:58:50.750 231 12789.50 133.97 55093.62 88888.00 2009-08-19 04:58:50.875 231 12789.55 134.05 55093.65 88888.00 2009-08-19 04:58:51.000 231 12789.60 134.03 55093.62 88888.00 2009-08-19 04:58:51.125 231 12789.55 134.03 55093.62 88888.00 2009-08-19 04:58:51.250 231 12789.50 134.07 55093.65 88888.00 2009-08-19 04:58:51.375 231 12789.60 134.12 55093.65 88888.00 2009-08-19 04:58:51.500 231 12789.55 134.07 55093.65 88888.00 2009-08-19 04:58:51.625 231 12789.50 134.07 55093.62 88888.00 2009-08-19 04:58:51.750 231 12789.48 134.05 55093.60 88888.00 2009-08-19 04:58:51.875 231 12789.52 134.07 55093.62 88888.00 2009-08-19 04:58:52.000 231 12789.58 134.07 55093.62 88888.00 2009-08-19 04:58:52.125 231 12789.55 134.07 55093.62 88888.00 2009-08-19 04:58:52.250 231 12789.55 133.97 55093.60 88888.00 2009-08-19 04:58:52.375 231 12789.58 133.95 55093.57 88888.00 2009-08-19 04:58:52.500 231 12789.58 134.05 55093.60 88888.00 2009-08-19 04:58:52.625 231 12789.58 134.12 55093.62 88888.00 2009-08-19 04:58:52.750 231 12789.52 134.12 55093.65 88888.00 2009-08-19 04:58:52.875 231 12789.55 134.10 55093.62 88888.00 2009-08-19 04:58:53.000 231 12789.60 134.07 55093.60 88888.00 2009-08-19 04:58:53.125 231 12789.60 134.12 55093.60 88888.00 2009-08-19 04:58:53.250 231 12789.58 134.10 55093.60 88888.00 2009-08-19 04:58:53.375 231 12789.60 134.03 55093.60 88888.00 2009-08-19 04:58:53.500 231 12789.52 134.03 55093.62 88888.00 2009-08-19 04:58:53.625 231 12789.50 134.03 55093.62 88888.00 2009-08-19 04:58:53.750 231 12789.60 134.03 55093.62 88888.00 2009-08-19 04:58:53.875 231 12789.62 134.10 55093.62 88888.00 2009-08-19 04:58:54.000 231 12789.52 134.05 55093.60 88888.00 2009-08-19 04:58:54.125 231 12789.48 134.00 55093.57 88888.00 2009-08-19 04:58:54.250 231 12789.55 134.05 55093.60 88888.00 2009-08-19 04:58:54.375 231 12789.62 134.12 55093.57 88888.00 2009-08-19 04:58:54.500 231 12789.62 134.12 55093.57 88888.00 2009-08-19 04:58:54.625 231 12789.60 134.07 55093.57 88888.00 2009-08-19 04:58:54.750 231 12789.58 134.03 55093.57 88888.00 2009-08-19 04:58:54.875 231 12789.62 134.10 55093.57 88888.00 2009-08-19 04:58:55.000 231 12789.62 134.12 55093.60 88888.00 2009-08-19 04:58:55.125 231 12789.58 134.12 55093.60 88888.00 2009-08-19 04:58:55.250 231 12789.58 134.12 55093.60 88888.00 2009-08-19 04:58:55.375 231 12789.65 134.18 55093.60 88888.00 2009-08-19 04:58:55.500 231 12789.62 134.15 55093.60 88888.00 2009-08-19 04:58:55.625 231 12789.58 134.10 55093.60 88888.00 2009-08-19 04:58:55.750 231 12789.55 134.10 55093.57 88888.00 2009-08-19 04:58:55.875 231 12789.55 134.07 55093.57 88888.00 2009-08-19 04:58:56.000 231 12789.55 134.10 55093.60 88888.00 2009-08-19 04:58:56.125 231 12789.50 134.10 55093.55 88888.00 2009-08-19 04:58:56.250 231 12789.52 134.07 55093.55 88888.00 2009-08-19 04:58:56.375 231 12789.65 134.15 55093.57 88888.00 2009-08-19 04:58:56.500 231 12789.70 134.18 55093.60 88888.00 2009-08-19 04:58:56.625 231 12789.70 134.18 55093.57 88888.00 2009-08-19 04:58:56.750 231 12789.65 134.15 55093.57 88888.00 2009-08-19 04:58:56.875 231 12789.62 134.15 55093.57 88888.00 2009-08-19 04:58:57.000 231 12789.62 134.18 55093.60 88888.00 2009-08-19 04:58:57.125 231 12789.67 134.25 55093.62 88888.00 2009-08-19 04:58:57.250 231 12789.65 134.20 55093.60 88888.00 2009-08-19 04:58:57.375 231 12789.62 134.18 55093.57 88888.00 2009-08-19 04:58:57.500 231 12789.60 134.20 55093.57 88888.00 2009-08-19 04:58:57.625 231 12789.60 134.18 55093.57 88888.00 2009-08-19 04:58:57.750 231 12789.60 134.18 55093.57 88888.00 2009-08-19 04:58:57.875 231 12789.60 134.22 55093.57 88888.00 2009-08-19 04:58:58.000 231 12789.58 134.22 55093.55 88888.00 2009-08-19 04:58:58.125 231 12789.62 134.25 55093.60 88888.00 2009-08-19 04:58:58.250 231 12789.62 134.25 55093.60 88888.00 2009-08-19 04:58:58.375 231 12789.67 134.25 55093.57 88888.00 2009-08-19 04:58:58.500 231 12789.65 134.20 55093.57 88888.00 2009-08-19 04:58:58.625 231 12789.67 134.22 55093.57 88888.00 2009-08-19 04:58:58.750 231 12789.70 134.30 55093.60 88888.00 2009-08-19 04:58:58.875 231 12789.60 134.28 55093.60 88888.00 2009-08-19 04:58:59.000 231 12789.60 134.25 55093.57 88888.00 2009-08-19 04:58:59.125 231 12789.60 134.22 55093.57 88888.00 2009-08-19 04:58:59.250 231 12789.73 134.25 55093.60 88888.00 2009-08-19 04:58:59.375 231 12789.77 134.28 55093.60 88888.00 2009-08-19 04:58:59.500 231 12789.67 134.22 55093.57 88888.00 2009-08-19 04:58:59.625 231 12789.62 134.20 55093.53 88888.00 2009-08-19 04:58:59.750 231 12789.67 134.25 55093.57 88888.00 2009-08-19 04:58:59.875 231 12789.75 134.32 55093.62 88888.00 2009-08-19 04:59:00.000 231 12789.73 134.28 55093.57 88888.00 2009-08-19 04:59:00.125 231 12789.62 134.20 55093.55 88888.00 2009-08-19 04:59:00.250 231 12789.67 134.32 55093.57 88888.00 2009-08-19 04:59:00.375 231 12789.75 134.38 55093.60 88888.00 2009-08-19 04:59:00.500 231 12789.77 134.38 55093.57 88888.00 2009-08-19 04:59:00.625 231 12789.67 134.32 55093.60 88888.00 2009-08-19 04:59:00.750 231 12789.62 134.25 55093.57 88888.00 2009-08-19 04:59:00.875 231 12789.65 134.20 55093.55 88888.00 2009-08-19 04:59:01.000 231 12789.65 134.28 55093.55 88888.00 2009-08-19 04:59:01.125 231 12789.67 134.32 55093.57 88888.00 2009-08-19 04:59:01.250 231 12789.60 134.32 55093.57 88888.00 2009-08-19 04:59:01.375 231 12789.58 134.35 55093.57 88888.00 2009-08-19 04:59:01.500 231 12789.62 134.32 55093.60 88888.00 2009-08-19 04:59:01.625 231 12789.62 134.30 55093.57 88888.00 2009-08-19 04:59:01.750 231 12789.62 134.28 55093.60 88888.00 2009-08-19 04:59:01.875 231 12789.65 134.32 55093.57 88888.00 2009-08-19 04:59:02.000 231 12789.67 134.35 55093.57 88888.00 2009-08-19 04:59:02.125 231 12789.65 134.30 55093.57 88888.00 2009-08-19 04:59:02.250 231 12789.65 134.28 55093.57 88888.00 2009-08-19 04:59:02.375 231 12789.73 134.30 55093.57 88888.00 2009-08-19 04:59:02.500 231 12789.73 134.30 55093.57 88888.00 2009-08-19 04:59:02.625 231 12789.67 134.30 55093.57 88888.00 2009-08-19 04:59:02.750 231 12789.67 134.32 55093.57 88888.00 2009-08-19 04:59:02.875 231 12789.67 134.30 55093.57 88888.00 2009-08-19 04:59:03.000 231 12789.67 134.30 55093.55 88888.00 2009-08-19 04:59:03.125 231 12789.62 134.30 55093.57 88888.00 2009-08-19 04:59:03.250 231 12789.62 134.30 55093.57 88888.00 2009-08-19 04:59:03.375 231 12789.73 134.38 55093.60 88888.00 2009-08-19 04:59:03.500 231 12789.73 134.35 55093.57 88888.00 2009-08-19 04:59:03.625 231 12789.70 134.32 55093.57 88888.00 2009-08-19 04:59:03.750 231 12789.67 134.32 55093.57 88888.00 2009-08-19 04:59:03.875 231 12789.73 134.38 55093.60 88888.00 2009-08-19 04:59:04.000 231 12789.77 134.38 55093.57 88888.00 2009-08-19 04:59:04.125 231 12789.75 134.32 55093.57 88888.00 2009-08-19 04:59:04.250 231 12789.67 134.30 55093.60 88888.00 2009-08-19 04:59:04.375 231 12789.70 134.38 55093.60 88888.00 2009-08-19 04:59:04.500 231 12789.75 134.40 55093.57 88888.00 2009-08-19 04:59:04.625 231 12789.77 134.32 55093.55 88888.00 2009-08-19 04:59:04.750 231 12789.77 134.32 55093.55 88888.00 2009-08-19 04:59:04.875 231 12789.80 134.38 55093.55 88888.00 2009-08-19 04:59:05.000 231 12789.80 134.38 55093.55 88888.00 2009-08-19 04:59:05.125 231 12789.83 134.38 55093.53 88888.00 2009-08-19 04:59:05.250 231 12789.83 134.35 55093.55 88888.00 2009-08-19 04:59:05.375 231 12789.83 134.35 55093.53 88888.00 2009-08-19 04:59:05.500 231 12789.75 134.38 55093.55 88888.00 2009-08-19 04:59:05.625 231 12789.73 134.40 55093.55 88888.00 2009-08-19 04:59:05.750 231 12789.70 134.40 55093.55 88888.00 2009-08-19 04:59:05.875 231 12789.75 134.40 55093.55 88888.00 2009-08-19 04:59:06.000 231 12789.75 134.38 55093.55 88888.00 2009-08-19 04:59:06.125 231 12789.67 134.35 55093.55 88888.00 2009-08-19 04:59:06.250 231 12789.65 134.30 55093.55 88888.00 2009-08-19 04:59:06.375 231 12789.73 134.35 55093.55 88888.00 2009-08-19 04:59:06.500 231 12789.77 134.40 55093.57 88888.00 2009-08-19 04:59:06.625 231 12789.85 134.43 55093.57 88888.00 2009-08-19 04:59:06.750 231 12789.80 134.43 55093.57 88888.00 2009-08-19 04:59:06.875 231 12789.75 134.47 55093.57 88888.00 2009-08-19 04:59:07.000 231 12789.77 134.45 55093.53 88888.00 2009-08-19 04:59:07.125 231 12789.75 134.40 55093.53 88888.00 2009-08-19 04:59:07.250 231 12789.73 134.40 55093.55 88888.00 2009-08-19 04:59:07.375 231 12789.77 134.43 55093.57 88888.00 2009-08-19 04:59:07.500 231 12789.77 134.50 55093.57 88888.00 2009-08-19 04:59:07.625 231 12789.70 134.47 55093.57 88888.00 2009-08-19 04:59:07.750 231 12789.65 134.45 55093.57 88888.00 2009-08-19 04:59:07.875 231 12789.60 134.45 55093.57 88888.00 2009-08-19 04:59:08.000 231 12789.65 134.47 55093.57 88888.00 2009-08-19 04:59:08.125 231 12789.70 134.47 55093.57 88888.00 2009-08-19 04:59:08.250 231 12789.65 134.47 55093.57 88888.00 2009-08-19 04:59:08.375 231 12789.62 134.45 55093.53 88888.00 2009-08-19 04:59:08.500 231 12789.58 134.40 55093.53 88888.00 2009-08-19 04:59:08.625 231 12789.67 134.45 55093.60 88888.00 2009-08-19 04:59:08.750 231 12789.70 134.45 55093.57 88888.00 2009-08-19 04:59:08.875 231 12789.62 134.45 55093.57 88888.00 2009-08-19 04:59:09.000 231 12789.65 134.50 55093.60 88888.00 2009-08-19 04:59:09.125 231 12789.70 134.45 55093.57 88888.00 2009-08-19 04:59:09.250 231 12789.62 134.40 55093.57 88888.00 2009-08-19 04:59:09.375 231 12789.65 134.45 55093.57 88888.00 2009-08-19 04:59:09.500 231 12789.75 134.45 55093.60 88888.00 2009-08-19 04:59:09.625 231 12789.73 134.40 55093.57 88888.00 2009-08-19 04:59:09.750 231 12789.70 134.38 55093.57 88888.00 2009-08-19 04:59:09.875 231 12789.67 134.38 55093.57 88888.00 2009-08-19 04:59:10.000 231 12789.62 134.45 55093.57 88888.00 2009-08-19 04:59:10.125 231 12789.67 134.47 55093.60 88888.00 2009-08-19 04:59:10.250 231 12789.70 134.43 55093.57 88888.00 2009-08-19 04:59:10.375 231 12789.70 134.47 55093.60 88888.00 2009-08-19 04:59:10.500 231 12789.73 134.50 55093.65 88888.00 2009-08-19 04:59:10.625 231 12789.73 134.43 55093.62 88888.00 2009-08-19 04:59:10.750 231 12789.67 134.40 55093.62 88888.00 2009-08-19 04:59:10.875 231 12789.73 134.47 55093.65 88888.00 2009-08-19 04:59:11.000 231 12789.75 134.50 55093.62 88888.00 2009-08-19 04:59:11.125 231 12789.73 134.50 55093.60 88888.00 2009-08-19 04:59:11.250 231 12789.65 134.47 55093.65 88888.00 2009-08-19 04:59:11.375 231 12789.73 134.50 55093.65 88888.00 2009-08-19 04:59:11.500 231 12789.75 134.45 55093.62 88888.00 2009-08-19 04:59:11.625 231 12789.75 134.40 55093.60 88888.00 2009-08-19 04:59:11.750 231 12789.75 134.43 55093.62 88888.00 2009-08-19 04:59:11.875 231 12789.62 134.43 55093.60 88888.00 2009-08-19 04:59:12.000 231 12789.65 134.40 55093.60 88888.00 2009-08-19 04:59:12.125 231 12789.70 134.43 55093.62 88888.00 2009-08-19 04:59:12.250 231 12789.75 134.53 55093.65 88888.00 2009-08-19 04:59:12.375 231 12789.77 134.53 55093.62 88888.00 2009-08-19 04:59:12.500 231 12789.73 134.45 55093.65 88888.00 2009-08-19 04:59:12.625 231 12789.75 134.43 55093.62 88888.00 2009-08-19 04:59:12.750 231 12789.75 134.45 55093.65 88888.00 2009-08-19 04:59:12.875 231 12789.70 134.45 55093.65 88888.00 2009-08-19 04:59:13.000 231 12789.65 134.47 55093.62 88888.00 2009-08-19 04:59:13.125 231 12789.67 134.43 55093.62 88888.00 2009-08-19 04:59:13.250 231 12789.70 134.45 55093.62 88888.00 2009-08-19 04:59:13.375 231 12789.70 134.45 55093.60 88888.00 2009-08-19 04:59:13.500 231 12789.62 134.45 55093.57 88888.00 2009-08-19 04:59:13.625 231 12789.67 134.53 55093.60 88888.00 2009-08-19 04:59:13.750 231 12789.75 134.55 55093.62 88888.00 2009-08-19 04:59:13.875 231 12789.77 134.53 55093.60 88888.00 2009-08-19 04:59:14.000 231 12789.70 134.50 55093.60 88888.00 2009-08-19 04:59:14.125 231 12789.70 134.45 55093.57 88888.00 2009-08-19 04:59:14.250 231 12789.70 134.53 55093.60 88888.00 2009-08-19 04:59:14.375 231 12789.77 134.53 55093.65 88888.00 2009-08-19 04:59:14.500 231 12789.75 134.50 55093.60 88888.00 2009-08-19 04:59:14.625 231 12789.73 134.50 55093.62 88888.00 2009-08-19 04:59:14.750 231 12789.73 134.55 55093.65 88888.00 2009-08-19 04:59:14.875 231 12789.70 134.53 55093.60 88888.00 2009-08-19 04:59:15.000 231 12789.73 134.53 55093.57 88888.00 2009-08-19 04:59:15.125 231 12789.73 134.55 55093.60 88888.00 2009-08-19 04:59:15.250 231 12789.65 134.53 55093.60 88888.00 2009-08-19 04:59:15.375 231 12789.70 134.50 55093.60 88888.00 2009-08-19 04:59:15.500 231 12789.65 134.45 55093.57 88888.00 2009-08-19 04:59:15.625 231 12789.67 134.50 55093.60 88888.00 2009-08-19 04:59:15.750 231 12789.77 134.55 55093.62 88888.00 2009-08-19 04:59:15.875 231 12789.80 134.53 55093.60 88888.00 2009-08-19 04:59:16.000 231 12789.70 134.47 55093.55 88888.00 2009-08-19 04:59:16.125 231 12789.67 134.47 55093.57 88888.00 2009-08-19 04:59:16.250 231 12789.67 134.53 55093.62 88888.00 2009-08-19 04:59:16.375 231 12789.75 134.50 55093.62 88888.00 2009-08-19 04:59:16.500 231 12789.73 134.47 55093.60 88888.00 2009-08-19 04:59:16.625 231 12789.73 134.47 55093.60 88888.00 2009-08-19 04:59:16.750 231 12789.75 134.50 55093.62 88888.00 2009-08-19 04:59:16.875 231 12789.70 134.45 55093.60 88888.00 2009-08-19 04:59:17.000 231 12789.70 134.47 55093.60 88888.00 2009-08-19 04:59:17.125 231 12789.73 134.47 55093.60 88888.00 2009-08-19 04:59:17.250 231 12789.65 134.43 55093.55 88888.00 2009-08-19 04:59:17.375 231 12789.65 134.45 55093.57 88888.00 2009-08-19 04:59:17.500 231 12789.70 134.45 55093.57 88888.00 2009-08-19 04:59:17.625 231 12789.70 134.47 55093.60 88888.00 2009-08-19 04:59:17.750 231 12789.70 134.47 55093.60 88888.00 2009-08-19 04:59:17.875 231 12789.73 134.50 55093.62 88888.00 2009-08-19 04:59:18.000 231 12789.80 134.55 55093.60 88888.00 2009-08-19 04:59:18.125 231 12789.80 134.53 55093.60 88888.00 2009-08-19 04:59:18.250 231 12789.75 134.50 55093.57 88888.00 2009-08-19 04:59:18.375 231 12789.75 134.60 55093.57 88888.00 2009-08-19 04:59:18.500 231 12789.77 134.62 55093.60 88888.00 2009-08-19 04:59:18.625 231 12789.73 134.53 55093.55 88888.00 2009-08-19 04:59:18.750 231 12789.67 134.47 55093.57 88888.00 2009-08-19 04:59:18.875 231 12789.62 134.43 55093.57 88888.00 2009-08-19 04:59:19.000 231 12789.62 134.43 55093.57 88888.00 2009-08-19 04:59:19.125 231 12789.70 134.50 55093.60 88888.00 2009-08-19 04:59:19.250 231 12789.70 134.50 55093.62 88888.00 2009-08-19 04:59:19.375 231 12789.67 134.53 55093.62 88888.00 2009-08-19 04:59:19.500 231 12789.65 134.50 55093.65 88888.00 2009-08-19 04:59:19.625 231 12789.73 134.53 55093.65 88888.00 2009-08-19 04:59:19.750 231 12789.75 134.50 55093.62 88888.00 2009-08-19 04:59:19.875 231 12789.65 134.50 55093.60 88888.00 2009-08-19 04:59:20.000 231 12789.62 134.53 55093.62 88888.00 2009-08-19 04:59:20.125 231 12789.70 134.53 55093.62 88888.00 2009-08-19 04:59:20.250 231 12789.77 134.53 55093.60 88888.00 2009-08-19 04:59:20.375 231 12789.77 134.45 55093.60 88888.00 2009-08-19 04:59:20.500 231 12789.65 134.43 55093.57 88888.00 2009-08-19 04:59:20.625 231 12789.60 134.38 55093.57 88888.00 2009-08-19 04:59:20.750 231 12789.65 134.45 55093.60 88888.00 2009-08-19 04:59:20.875 231 12789.77 134.50 55093.62 88888.00 2009-08-19 04:59:21.000 231 12789.77 134.47 55093.57 88888.00 2009-08-19 04:59:21.125 231 12789.80 134.45 55093.57 88888.00 2009-08-19 04:59:21.250 231 12789.73 134.47 55093.57 88888.00 2009-08-19 04:59:21.375 231 12789.65 134.45 55093.53 88888.00 2009-08-19 04:59:21.500 231 12789.70 134.47 55093.57 88888.00 2009-08-19 04:59:21.625 231 12789.75 134.53 55093.62 88888.00 2009-08-19 04:59:21.750 231 12789.75 134.50 55093.62 88888.00 2009-08-19 04:59:21.875 231 12789.73 134.50 55093.62 88888.00 2009-08-19 04:59:22.000 231 12789.70 134.50 55093.62 88888.00 2009-08-19 04:59:22.125 231 12789.70 134.53 55093.62 88888.00 2009-08-19 04:59:22.250 231 12789.65 134.53 55093.62 88888.00 2009-08-19 04:59:22.375 231 12789.65 134.47 55093.62 88888.00 2009-08-19 04:59:22.500 231 12789.70 134.50 55093.62 88888.00 2009-08-19 04:59:22.625 231 12789.70 134.55 55093.65 88888.00 2009-08-19 04:59:22.750 231 12789.65 134.50 55093.60 88888.00 2009-08-19 04:59:22.875 231 12789.60 134.45 55093.60 88888.00 2009-08-19 04:59:23.000 231 12789.60 134.45 55093.60 88888.00 2009-08-19 04:59:23.125 231 12789.65 134.50 55093.62 88888.00 2009-08-19 04:59:23.250 231 12789.62 134.45 55093.65 88888.00 2009-08-19 04:59:23.375 231 12789.70 134.50 55093.65 88888.00 2009-08-19 04:59:23.500 231 12789.73 134.53 55093.68 88888.00 2009-08-19 04:59:23.625 231 12789.62 134.45 55093.65 88888.00 2009-08-19 04:59:23.750 231 12789.60 134.45 55093.62 88888.00 2009-08-19 04:59:23.875 231 12789.65 134.50 55093.65 88888.00 2009-08-19 04:59:24.000 231 12789.70 134.47 55093.62 88888.00 2009-08-19 04:59:24.125 231 12789.62 134.47 55093.65 88888.00 2009-08-19 04:59:24.250 231 12789.52 134.45 55093.62 88888.00 2009-08-19 04:59:24.375 231 12789.60 134.47 55093.62 88888.00 2009-08-19 04:59:24.500 231 12789.60 134.47 55093.62 88888.00 2009-08-19 04:59:24.625 231 12789.65 134.50 55093.62 88888.00 2009-08-19 04:59:24.750 231 12789.75 134.50 55093.62 88888.00 2009-08-19 04:59:24.875 231 12789.77 134.47 55093.62 88888.00 2009-08-19 04:59:25.000 231 12789.73 134.45 55093.65 88888.00 2009-08-19 04:59:25.125 231 12789.65 134.47 55093.65 88888.00 2009-08-19 04:59:25.250 231 12789.65 134.43 55093.65 88888.00 2009-08-19 04:59:25.375 231 12789.67 134.45 55093.62 88888.00 2009-08-19 04:59:25.500 231 12789.65 134.45 55093.65 88888.00 2009-08-19 04:59:25.625 231 12789.67 134.47 55093.68 88888.00 2009-08-19 04:59:25.750 231 12789.67 134.43 55093.68 88888.00 2009-08-19 04:59:25.875 231 12789.70 134.47 55093.68 88888.00 2009-08-19 04:59:26.000 231 12789.70 134.57 55093.65 88888.00 2009-08-19 04:59:26.125 231 12789.73 134.53 55093.62 88888.00 2009-08-19 04:59:26.250 231 12789.65 134.50 55093.65 88888.00 2009-08-19 04:59:26.375 231 12789.67 134.57 55093.65 88888.00 2009-08-19 04:59:26.500 231 12789.70 134.62 55093.65 88888.00 2009-08-19 04:59:26.625 231 12789.75 134.60 55093.68 88888.00 2009-08-19 04:59:26.750 231 12789.67 134.53 55093.68 88888.00 2009-08-19 04:59:26.875 231 12789.65 134.47 55093.68 88888.00 2009-08-19 04:59:27.000 231 12789.60 134.53 55093.68 88888.00 2009-08-19 04:59:27.125 231 12789.60 134.55 55093.70 88888.00 2009-08-19 04:59:27.250 231 12789.58 134.55 55093.68 88888.00 2009-08-19 04:59:27.375 231 12789.65 134.53 55093.65 88888.00 2009-08-19 04:59:27.500 231 12789.60 134.53 55093.65 88888.00 2009-08-19 04:59:27.625 231 12789.60 134.45 55093.62 88888.00 2009-08-19 04:59:27.750 231 12789.60 134.47 55093.65 88888.00 2009-08-19 04:59:27.875 231 12789.60 134.47 55093.65 88888.00 2009-08-19 04:59:28.000 231 12789.70 134.47 55093.65 88888.00 2009-08-19 04:59:28.125 231 12789.70 134.47 55093.65 88888.00 2009-08-19 04:59:28.250 231 12789.67 134.43 55093.65 88888.00 2009-08-19 04:59:28.375 231 12789.62 134.40 55093.62 88888.00 2009-08-19 04:59:28.500 231 12789.62 134.45 55093.68 88888.00 2009-08-19 04:59:28.625 231 12789.62 134.47 55093.68 88888.00 2009-08-19 04:59:28.750 231 12789.62 134.45 55093.65 88888.00 2009-08-19 04:59:28.875 231 12789.62 134.50 55093.68 88888.00 2009-08-19 04:59:29.000 231 12789.67 134.55 55093.68 88888.00 2009-08-19 04:59:29.125 231 12789.75 134.55 55093.72 88888.00 2009-08-19 04:59:29.250 231 12789.67 134.55 55093.70 88888.00 2009-08-19 04:59:29.375 231 12789.70 134.53 55093.70 88888.00 2009-08-19 04:59:29.500 231 12789.67 134.53 55093.70 88888.00 2009-08-19 04:59:29.625 231 12789.65 134.47 55093.68 88888.00 2009-08-19 04:59:29.750 231 12789.60 134.45 55093.65 88888.00 2009-08-19 04:59:29.875 231 12789.60 134.45 55093.65 88888.00 2009-08-19 04:59:30.000 231 12789.65 134.50 55093.68 88888.00 2009-08-19 04:59:30.125 231 12789.62 134.50 55093.68 88888.00 2009-08-19 04:59:30.250 231 12789.60 134.45 55093.70 88888.00 2009-08-19 04:59:30.375 231 12789.62 134.47 55093.70 88888.00 2009-08-19 04:59:30.500 231 12789.75 134.53 55093.70 88888.00 2009-08-19 04:59:30.625 231 12789.73 134.55 55093.68 88888.00 2009-08-19 04:59:30.750 231 12789.70 134.55 55093.70 88888.00 2009-08-19 04:59:30.875 231 12789.65 134.50 55093.70 88888.00 2009-08-19 04:59:31.000 231 12789.58 134.45 55093.68 88888.00 2009-08-19 04:59:31.125 231 12789.50 134.45 55093.70 88888.00 2009-08-19 04:59:31.250 231 12789.52 134.50 55093.70 88888.00 2009-08-19 04:59:31.375 231 12789.55 134.47 55093.68 88888.00 2009-08-19 04:59:31.500 231 12789.52 134.47 55093.70 88888.00 2009-08-19 04:59:31.625 231 12789.55 134.47 55093.70 88888.00 2009-08-19 04:59:31.750 231 12789.55 134.53 55093.70 88888.00 2009-08-19 04:59:31.875 231 12789.58 134.53 55093.70 88888.00 2009-08-19 04:59:32.000 231 12789.58 134.55 55093.70 88888.00 2009-08-19 04:59:32.125 231 12789.58 134.55 55093.70 88888.00 2009-08-19 04:59:32.250 231 12789.52 134.53 55093.70 88888.00 2009-08-19 04:59:32.375 231 12789.52 134.60 55093.68 88888.00 2009-08-19 04:59:32.500 231 12789.50 134.55 55093.68 88888.00 2009-08-19 04:59:32.625 231 12789.50 134.47 55093.68 88888.00 2009-08-19 04:59:32.750 231 12789.48 134.47 55093.68 88888.00 2009-08-19 04:59:32.875 231 12789.55 134.50 55093.68 88888.00 2009-08-19 04:59:33.000 231 12789.62 134.53 55093.70 88888.00 2009-08-19 04:59:33.125 231 12789.70 134.57 55093.72 88888.00 2009-08-19 04:59:33.250 231 12789.67 134.55 55093.75 88888.00 2009-08-19 04:59:33.375 231 12789.70 134.55 55093.72 88888.00 2009-08-19 04:59:33.500 231 12789.62 134.57 55093.70 88888.00 2009-08-19 04:59:33.625 231 12789.60 134.62 55093.72 88888.00 2009-08-19 04:59:33.750 231 12789.58 134.60 55093.70 88888.00 2009-08-19 04:59:33.875 231 12789.60 134.55 55093.70 88888.00 2009-08-19 04:59:34.000 231 12789.62 134.53 55093.68 88888.00 2009-08-19 04:59:34.125 231 12789.55 134.55 55093.70 88888.00 2009-08-19 04:59:34.250 231 12789.55 134.57 55093.72 88888.00 2009-08-19 04:59:34.375 231 12789.60 134.57 55093.70 88888.00 2009-08-19 04:59:34.500 231 12789.65 134.62 55093.75 88888.00 2009-08-19 04:59:34.625 231 12789.60 134.60 55093.75 88888.00 2009-08-19 04:59:34.750 231 12789.50 134.50 55093.72 88888.00 2009-08-19 04:59:34.875 231 12789.52 134.50 55093.72 88888.00 2009-08-19 04:59:35.000 231 12789.52 134.55 55093.72 88888.00 2009-08-19 04:59:35.125 231 12789.52 134.55 55093.72 88888.00 2009-08-19 04:59:35.250 231 12789.52 134.53 55093.75 88888.00 2009-08-19 04:59:35.375 231 12789.65 134.57 55093.75 88888.00 2009-08-19 04:59:35.500 231 12789.65 134.60 55093.75 88888.00 2009-08-19 04:59:35.625 231 12789.55 134.53 55093.72 88888.00 2009-08-19 04:59:35.750 231 12789.52 134.50 55093.70 88888.00 2009-08-19 04:59:35.875 231 12789.58 134.57 55093.72 88888.00 2009-08-19 04:59:36.000 231 12789.62 134.60 55093.75 88888.00 2009-08-19 04:59:36.125 231 12789.62 134.57 55093.72 88888.00 2009-08-19 04:59:36.250 231 12789.60 134.55 55093.70 88888.00 2009-08-19 04:59:36.375 231 12789.60 134.57 55093.72 88888.00 2009-08-19 04:59:36.500 231 12789.60 134.57 55093.75 88888.00 2009-08-19 04:59:36.625 231 12789.50 134.50 55093.72 88888.00 2009-08-19 04:59:36.750 231 12789.45 134.50 55093.70 88888.00 2009-08-19 04:59:36.875 231 12789.52 134.53 55093.72 88888.00 2009-08-19 04:59:37.000 231 12789.55 134.57 55093.72 88888.00 2009-08-19 04:59:37.125 231 12789.48 134.57 55093.75 88888.00 2009-08-19 04:59:37.250 231 12789.42 134.60 55093.75 88888.00 2009-08-19 04:59:37.375 231 12789.48 134.60 55093.75 88888.00 2009-08-19 04:59:37.500 231 12789.52 134.57 55093.72 88888.00 2009-08-19 04:59:37.625 231 12789.50 134.53 55093.75 88888.00 2009-08-19 04:59:37.750 231 12789.52 134.57 55093.75 88888.00 2009-08-19 04:59:37.875 231 12789.48 134.55 55093.72 88888.00 2009-08-19 04:59:38.000 231 12789.42 134.50 55093.70 88888.00 2009-08-19 04:59:38.125 231 12789.48 134.55 55093.70 88888.00 2009-08-19 04:59:38.250 231 12789.52 134.57 55093.70 88888.00 2009-08-19 04:59:38.375 231 12789.48 134.53 55093.68 88888.00 2009-08-19 04:59:38.500 231 12789.48 134.55 55093.70 88888.00 2009-08-19 04:59:38.625 231 12789.48 134.57 55093.70 88888.00 2009-08-19 04:59:38.750 231 12789.40 134.60 55093.75 88888.00 2009-08-19 04:59:38.875 231 12789.38 134.62 55093.75 88888.00 2009-08-19 04:59:39.000 231 12789.40 134.57 55093.75 88888.00 2009-08-19 04:59:39.125 231 12789.48 134.50 55093.75 88888.00 2009-08-19 04:59:39.250 231 12789.50 134.47 55093.75 88888.00 2009-08-19 04:59:39.375 231 12789.48 134.50 55093.72 88888.00 2009-08-19 04:59:39.500 231 12789.45 134.53 55093.72 88888.00 2009-08-19 04:59:39.625 231 12789.50 134.53 55093.70 88888.00 2009-08-19 04:59:39.750 231 12789.55 134.55 55093.78 88888.00 2009-08-19 04:59:39.875 231 12789.55 134.60 55093.75 88888.00 2009-08-19 04:59:40.000 231 12789.52 134.57 55093.75 88888.00 2009-08-19 04:59:40.125 231 12789.50 134.53 55093.70 88888.00 2009-08-19 04:59:40.250 231 12789.42 134.50 55093.70 88888.00 2009-08-19 04:59:40.375 231 12789.42 134.57 55093.72 88888.00 2009-08-19 04:59:40.500 231 12789.42 134.57 55093.75 88888.00 2009-08-19 04:59:40.625 231 12789.42 134.55 55093.72 88888.00 2009-08-19 04:59:40.750 231 12789.42 134.55 55093.72 88888.00 2009-08-19 04:59:40.875 231 12789.42 134.53 55093.75 88888.00 2009-08-19 04:59:41.000 231 12789.42 134.53 55093.75 88888.00 2009-08-19 04:59:41.125 231 12789.42 134.53 55093.75 88888.00 2009-08-19 04:59:41.250 231 12789.40 134.55 55093.75 88888.00 2009-08-19 04:59:41.375 231 12789.50 134.60 55093.75 88888.00 2009-08-19 04:59:41.500 231 12789.50 134.60 55093.78 88888.00 2009-08-19 04:59:41.625 231 12789.52 134.60 55093.75 88888.00 2009-08-19 04:59:41.750 231 12789.48 134.55 55093.78 88888.00 2009-08-19 04:59:41.875 231 12789.40 134.55 55093.78 88888.00 2009-08-19 04:59:42.000 231 12789.40 134.53 55093.72 88888.00 2009-08-19 04:59:42.125 231 12789.40 134.47 55093.72 88888.00 2009-08-19 04:59:42.250 231 12789.38 134.50 55093.78 88888.00 2009-08-19 04:59:42.375 231 12789.42 134.55 55093.78 88888.00 2009-08-19 04:59:42.500 231 12789.40 134.55 55093.75 88888.00 2009-08-19 04:59:42.625 231 12789.45 134.55 55093.72 88888.00 2009-08-19 04:59:42.750 231 12789.52 134.55 55093.75 88888.00 2009-08-19 04:59:42.875 231 12789.48 134.55 55093.75 88888.00 2009-08-19 04:59:43.000 231 12789.48 134.55 55093.75 88888.00 2009-08-19 04:59:43.125 231 12789.48 134.57 55093.75 88888.00 2009-08-19 04:59:43.250 231 12789.48 134.60 55093.78 88888.00 2009-08-19 04:59:43.375 231 12789.50 134.62 55093.78 88888.00 2009-08-19 04:59:43.500 231 12789.45 134.57 55093.75 88888.00 2009-08-19 04:59:43.625 231 12789.40 134.53 55093.72 88888.00 2009-08-19 04:59:43.750 231 12789.45 134.50 55093.72 88888.00 2009-08-19 04:59:43.875 231 12789.55 134.57 55093.78 88888.00 2009-08-19 04:59:44.000 231 12789.52 134.57 55093.75 88888.00 2009-08-19 04:59:44.125 231 12789.42 134.53 55093.75 88888.00 2009-08-19 04:59:44.250 231 12789.35 134.47 55093.75 88888.00 2009-08-19 04:59:44.375 231 12789.45 134.57 55093.78 88888.00 2009-08-19 04:59:44.500 231 12789.55 134.60 55093.78 88888.00 2009-08-19 04:59:44.625 231 12789.52 134.57 55093.75 88888.00 2009-08-19 04:59:44.750 231 12789.45 134.53 55093.78 88888.00 2009-08-19 04:59:44.875 231 12789.40 134.53 55093.75 88888.00 2009-08-19 04:59:45.000 231 12789.45 134.55 55093.75 88888.00 2009-08-19 04:59:45.125 231 12789.38 134.60 55093.78 88888.00 2009-08-19 04:59:45.250 231 12789.27 134.53 55093.75 88888.00 2009-08-19 04:59:45.375 231 12789.35 134.55 55093.75 88888.00 2009-08-19 04:59:45.500 231 12789.45 134.55 55093.75 88888.00 2009-08-19 04:59:45.625 231 12789.45 134.55 55093.75 88888.00 2009-08-19 04:59:45.750 231 12789.55 134.60 55093.78 88888.00 2009-08-19 04:59:45.875 231 12789.55 134.60 55093.75 88888.00 2009-08-19 04:59:46.000 231 12789.52 134.60 55093.78 88888.00 2009-08-19 04:59:46.125 231 12789.50 134.57 55093.78 88888.00 2009-08-19 04:59:46.250 231 12789.45 134.55 55093.78 88888.00 2009-08-19 04:59:46.375 231 12789.50 134.55 55093.80 88888.00 2009-08-19 04:59:46.500 231 12789.52 134.60 55093.80 88888.00 2009-08-19 04:59:46.625 231 12789.60 134.62 55093.82 88888.00 2009-08-19 04:59:46.750 231 12789.58 134.57 55093.80 88888.00 2009-08-19 04:59:46.875 231 12789.55 134.62 55093.80 88888.00 2009-08-19 04:59:47.000 231 12789.48 134.57 55093.75 88888.00 2009-08-19 04:59:47.125 231 12789.42 134.53 55093.72 88888.00 2009-08-19 04:59:47.250 231 12789.40 134.55 55093.72 88888.00 2009-08-19 04:59:47.375 231 12789.48 134.60 55093.75 88888.00 2009-08-19 04:59:47.500 231 12789.42 134.53 55093.75 88888.00 2009-08-19 04:59:47.625 231 12789.42 134.57 55093.78 88888.00 2009-08-19 04:59:47.750 231 12789.45 134.62 55093.80 88888.00 2009-08-19 04:59:47.875 231 12789.45 134.60 55093.78 88888.00 2009-08-19 04:59:48.000 231 12789.40 134.53 55093.72 88888.00 2009-08-19 04:59:48.125 231 12789.45 134.57 55093.75 88888.00 2009-08-19 04:59:48.250 231 12789.40 134.53 55093.75 88888.00 2009-08-19 04:59:48.375 231 12789.48 134.60 55093.80 88888.00 2009-08-19 04:59:48.500 231 12789.50 134.65 55093.80 88888.00 2009-08-19 04:59:48.625 231 12789.52 134.65 55093.78 88888.00 2009-08-19 04:59:48.750 231 12789.50 134.57 55093.78 88888.00 2009-08-19 04:59:48.875 231 12789.52 134.55 55093.78 88888.00 2009-08-19 04:59:49.000 231 12789.50 134.53 55093.72 88888.00 2009-08-19 04:59:49.125 231 12789.42 134.53 55093.75 88888.00 2009-08-19 04:59:49.250 231 12789.42 134.53 55093.80 88888.00 2009-08-19 04:59:49.375 231 12789.45 134.53 55093.78 88888.00 2009-08-19 04:59:49.500 231 12789.48 134.55 55093.78 88888.00 2009-08-19 04:59:49.625 231 12789.50 134.53 55093.80 88888.00 2009-08-19 04:59:49.750 231 12789.52 134.53 55093.80 88888.00 2009-08-19 04:59:49.875 231 12789.55 134.60 55093.80 88888.00 2009-08-19 04:59:50.000 231 12789.52 134.60 55093.78 88888.00 2009-08-19 04:59:50.125 231 12789.50 134.60 55093.78 88888.00 2009-08-19 04:59:50.250 231 12789.52 134.55 55093.75 88888.00 2009-08-19 04:59:50.375 231 12789.55 134.55 55093.78 88888.00 2009-08-19 04:59:50.500 231 12789.52 134.62 55093.78 88888.00 2009-08-19 04:59:50.625 231 12789.50 134.60 55093.78 88888.00 2009-08-19 04:59:50.750 231 12789.45 134.55 55093.78 88888.00 2009-08-19 04:59:50.875 231 12789.42 134.50 55093.75 88888.00 2009-08-19 04:59:51.000 231 12789.48 134.50 55093.78 88888.00 2009-08-19 04:59:51.125 231 12789.52 134.53 55093.80 88888.00 2009-08-19 04:59:51.250 231 12789.55 134.57 55093.82 88888.00 2009-08-19 04:59:51.375 231 12789.52 134.57 55093.80 88888.00 2009-08-19 04:59:51.500 231 12789.42 134.50 55093.78 88888.00 2009-08-19 04:59:51.625 231 12789.33 134.50 55093.75 88888.00 2009-08-19 04:59:51.750 231 12789.30 134.47 55093.78 88888.00 2009-08-19 04:59:51.875 231 12789.42 134.55 55093.80 88888.00 2009-08-19 04:59:52.000 231 12789.50 134.60 55093.80 88888.00 2009-08-19 04:59:52.125 231 12789.52 134.60 55093.80 88888.00 2009-08-19 04:59:52.250 231 12789.55 134.53 55093.80 88888.00 2009-08-19 04:59:52.375 231 12789.52 134.53 55093.78 88888.00 2009-08-19 04:59:52.500 231 12789.48 134.50 55093.78 88888.00 2009-08-19 04:59:52.625 231 12789.48 134.53 55093.78 88888.00 2009-08-19 04:59:52.750 231 12789.42 134.57 55093.75 88888.00 2009-08-19 04:59:52.875 231 12789.48 134.55 55093.75 88888.00 2009-08-19 04:59:53.000 231 12789.52 134.50 55093.75 88888.00 2009-08-19 04:59:53.125 231 12789.52 134.53 55093.78 88888.00 2009-08-19 04:59:53.250 231 12789.50 134.55 55093.78 88888.00 2009-08-19 04:59:53.375 231 12789.45 134.55 55093.78 88888.00 2009-08-19 04:59:53.500 231 12789.48 134.60 55093.78 88888.00 2009-08-19 04:59:53.625 231 12789.48 134.57 55093.78 88888.00 2009-08-19 04:59:53.750 231 12789.40 134.53 55093.78 88888.00 2009-08-19 04:59:53.875 231 12789.35 134.50 55093.75 88888.00 2009-08-19 04:59:54.000 231 12789.50 134.60 55093.80 88888.00 2009-08-19 04:59:54.125 231 12789.50 134.60 55093.75 88888.00 2009-08-19 04:59:54.250 231 12789.42 134.55 55093.75 88888.00 2009-08-19 04:59:54.375 231 12789.48 134.53 55093.75 88888.00 2009-08-19 04:59:54.500 231 12789.50 134.50 55093.78 88888.00 2009-08-19 04:59:54.625 231 12789.48 134.55 55093.80 88888.00 2009-08-19 04:59:54.750 231 12789.48 134.53 55093.80 88888.00 2009-08-19 04:59:54.875 231 12789.45 134.53 55093.80 88888.00 2009-08-19 04:59:55.000 231 12789.48 134.57 55093.78 88888.00 2009-08-19 04:59:55.125 231 12789.45 134.55 55093.80 88888.00 2009-08-19 04:59:55.250 231 12789.42 134.55 55093.82 88888.00 2009-08-19 04:59:55.375 231 12789.48 134.55 55093.78 88888.00 2009-08-19 04:59:55.500 231 12789.48 134.53 55093.75 88888.00 2009-08-19 04:59:55.625 231 12789.48 134.55 55093.78 88888.00 2009-08-19 04:59:55.750 231 12789.48 134.57 55093.78 88888.00 2009-08-19 04:59:55.875 231 12789.55 134.60 55093.78 88888.00 2009-08-19 04:59:56.000 231 12789.55 134.62 55093.78 88888.00 2009-08-19 04:59:56.125 231 12789.50 134.57 55093.78 88888.00 2009-08-19 04:59:56.250 231 12789.38 134.57 55093.78 88888.00 2009-08-19 04:59:56.375 231 12789.38 134.57 55093.78 88888.00 2009-08-19 04:59:56.500 231 12789.42 134.57 55093.82 88888.00 2009-08-19 04:59:56.625 231 12789.48 134.55 55093.80 88888.00 2009-08-19 04:59:56.750 231 12789.50 134.57 55093.78 88888.00 2009-08-19 04:59:56.875 231 12789.42 134.60 55093.80 88888.00 2009-08-19 04:59:57.000 231 12789.35 134.60 55093.75 88888.00 2009-08-19 04:59:57.125 231 12789.38 134.60 55093.75 88888.00 2009-08-19 04:59:57.250 231 12789.40 134.60 55093.78 88888.00 2009-08-19 04:59:57.375 231 12789.42 134.57 55093.75 88888.00 2009-08-19 04:59:57.500 231 12789.40 134.57 55093.75 88888.00 2009-08-19 04:59:57.625 231 12789.38 134.55 55093.78 88888.00 2009-08-19 04:59:57.750 231 12789.35 134.57 55093.80 88888.00 2009-08-19 04:59:57.875 231 12789.35 134.57 55093.80 88888.00 2009-08-19 04:59:58.000 231 12789.35 134.60 55093.78 88888.00 2009-08-19 04:59:58.125 231 12789.38 134.57 55093.78 88888.00 2009-08-19 04:59:58.250 231 12789.40 134.62 55093.80 88888.00 2009-08-19 04:59:58.375 231 12789.45 134.62 55093.78 88888.00 2009-08-19 04:59:58.500 231 12789.48 134.68 55093.78 88888.00 2009-08-19 04:59:58.625 231 12789.48 134.68 55093.78 88888.00 2009-08-19 04:59:58.750 231 12789.40 134.60 55093.78 88888.00 2009-08-19 04:59:58.875 231 12789.42 134.57 55093.78 88888.00 2009-08-19 04:59:59.000 231 12789.48 134.57 55093.75 88888.00 2009-08-19 04:59:59.125 231 12789.42 134.57 55093.75 88888.00 2009-08-19 04:59:59.250 231 12789.40 134.57 55093.75 88888.00 2009-08-19 04:59:59.375 231 12789.45 134.60 55093.75 88888.00 2009-08-19 04:59:59.500 231 12789.45 134.60 55093.75 88888.00 2009-08-19 04:59:59.625 231 12789.45 134.57 55093.78 88888.00 2009-08-19 04:59:59.750 231 12789.40 134.60 55093.75 88888.00 2009-08-19 04:59:59.875 231 12789.38 134.57 55093.72 88888.00 2009-08-19 05:00:00.000 231 12789.45 134.60 55093.72 88888.00 2009-08-19 05:00:00.125 231 12789.40 134.65 55093.72 88888.00 2009-08-19 05:00:00.250 231 12789.38 134.60 55093.72 88888.00 2009-08-19 05:00:00.375 231 12789.45 134.62 55093.75 88888.00 2009-08-19 05:00:00.500 231 12789.50 134.65 55093.72 88888.00 2009-08-19 05:00:00.625 231 12789.42 134.62 55093.75 88888.00 2009-08-19 05:00:00.750 231 12789.45 134.62 55093.78 88888.00 2009-08-19 05:00:00.875 231 12789.48 134.60 55093.75 88888.00 2009-08-19 05:00:01.000 231 12789.45 134.60 55093.75 88888.00 2009-08-19 05:00:01.125 231 12789.42 134.60 55093.75 88888.00 2009-08-19 05:00:01.250 231 12789.38 134.57 55093.72 88888.00 2009-08-19 05:00:01.375 231 12789.40 134.65 55093.78 88888.00 2009-08-19 05:00:01.500 231 12789.40 134.70 55093.78 88888.00 2009-08-19 05:00:01.625 231 12789.38 134.60 55093.78 88888.00 2009-08-19 05:00:01.750 231 12789.45 134.65 55093.78 88888.00 2009-08-19 05:00:01.875 231 12789.52 134.72 55093.80 88888.00 2009-08-19 05:00:02.000 231 12789.55 134.68 55093.75 88888.00 2009-08-19 05:00:02.125 231 12789.45 134.60 55093.75 88888.00 2009-08-19 05:00:02.250 231 12789.38 134.60 55093.75 88888.00 2009-08-19 05:00:02.375 231 12789.45 134.62 55093.75 88888.00 2009-08-19 05:00:02.500 231 12789.50 134.68 55093.72 88888.00 2009-08-19 05:00:02.625 231 12789.48 134.65 55093.72 88888.00 2009-08-19 05:00:02.750 231 12789.50 134.65 55093.78 88888.00 2009-08-19 05:00:02.875 231 12789.52 134.72 55093.80 88888.00 2009-08-19 05:00:03.000 231 12789.50 134.72 55093.75 88888.00 2009-08-19 05:00:03.125 231 12789.45 134.70 55093.72 88888.00 2009-08-19 05:00:03.250 231 12789.48 134.70 55093.80 88888.00 2009-08-19 05:00:03.375 231 12789.50 134.70 55093.75 88888.00 2009-08-19 05:00:03.500 231 12789.50 134.68 55093.78 88888.00 2009-08-19 05:00:03.625 231 12789.58 134.65 55093.75 88888.00 2009-08-19 05:00:03.750 231 12789.55 134.68 55093.75 88888.00 2009-08-19 05:00:03.875 231 12789.48 134.62 55093.75 88888.00 2009-08-19 05:00:04.000 231 12789.48 134.70 55093.72 88888.00 2009-08-19 05:00:04.125 231 12789.52 134.70 55093.75 88888.00 2009-08-19 05:00:04.250 231 12789.48 134.72 55093.80 88888.00 2009-08-19 05:00:04.375 231 12789.45 134.70 55093.78 88888.00 2009-08-19 05:00:04.500 231 12789.45 134.68 55093.78 88888.00 2009-08-19 05:00:04.625 231 12789.50 134.68 55093.75 88888.00 2009-08-19 05:00:04.750 231 12789.48 134.68 55093.72 88888.00 2009-08-19 05:00:04.875 231 12789.52 134.68 55093.75 88888.00 2009-08-19 05:00:05.000 231 12789.55 134.68 55093.75 88888.00 2009-08-19 05:00:05.125 231 12789.50 134.68 55093.78 88888.00 2009-08-19 05:00:05.250 231 12789.45 134.72 55093.75 88888.00 2009-08-19 05:00:05.375 231 12789.45 134.72 55093.72 88888.00 2009-08-19 05:00:05.500 231 12789.40 134.72 55093.72 88888.00 2009-08-19 05:00:05.625 231 12789.48 134.70 55093.72 88888.00 2009-08-19 05:00:05.750 231 12789.55 134.75 55093.75 88888.00 2009-08-19 05:00:05.875 231 12789.58 134.80 55093.75 88888.00 2009-08-19 05:00:06.000 231 12789.58 134.72 55093.72 88888.00 2009-08-19 05:00:06.125 231 12789.58 134.70 55093.75 88888.00 2009-08-19 05:00:06.250 231 12789.48 134.70 55093.75 88888.00 2009-08-19 05:00:06.375 231 12789.50 134.80 55093.75 88888.00 2009-08-19 05:00:06.500 231 12789.52 134.75 55093.75 88888.00 2009-08-19 05:00:06.625 231 12789.52 134.70 55093.72 88888.00 2009-08-19 05:00:06.750 231 12789.52 134.72 55093.75 88888.00 2009-08-19 05:00:06.875 231 12789.52 134.78 55093.78 88888.00 2009-08-19 05:00:07.000 231 12789.52 134.75 55093.75 88888.00 2009-08-19 05:00:07.125 231 12789.48 134.70 55093.75 88888.00 2009-08-19 05:00:07.250 231 12789.38 134.65 55093.75 88888.00 2009-08-19 05:00:07.375 231 12789.40 134.68 55093.72 88888.00 2009-08-19 05:00:07.500 231 12789.52 134.78 55093.72 88888.00 2009-08-19 05:00:07.625 231 12789.55 134.82 55093.72 88888.00 2009-08-19 05:00:07.750 231 12789.48 134.80 55093.72 88888.00 2009-08-19 05:00:07.875 231 12789.42 134.75 55093.72 88888.00 2009-08-19 05:00:08.000 231 12789.52 134.78 55093.72 88888.00 2009-08-19 05:00:08.125 231 12789.60 134.78 55093.72 88888.00 2009-08-19 05:00:08.250 231 12789.58 134.75 55093.72 88888.00 2009-08-19 05:00:08.375 231 12789.58 134.78 55093.72 88888.00 2009-08-19 05:00:08.500 231 12789.50 134.78 55093.72 88888.00 2009-08-19 05:00:08.625 231 12789.52 134.75 55093.68 88888.00 2009-08-19 05:00:08.750 231 12789.62 134.80 55093.72 88888.00 2009-08-19 05:00:08.875 231 12789.70 134.88 55093.75 88888.00 2009-08-19 05:00:09.000 231 12789.58 134.88 55093.72 88888.00 2009-08-19 05:00:09.125 231 12789.50 134.80 55093.70 88888.00 2009-08-19 05:00:09.250 231 12789.42 134.72 55093.68 88888.00 2009-08-19 05:00:09.375 231 12789.52 134.82 55093.72 88888.00 2009-08-19 05:00:09.500 231 12789.58 134.85 55093.72 88888.00 2009-08-19 05:00:09.625 231 12789.52 134.82 55093.68 88888.00 2009-08-19 05:00:09.750 231 12789.42 134.80 55093.68 88888.00 2009-08-19 05:00:09.875 231 12789.48 134.82 55093.70 88888.00 2009-08-19 05:00:10.000 231 12789.55 134.82 55093.70 88888.00 2009-08-19 05:00:10.125 231 12789.58 134.82 55093.72 88888.00 2009-08-19 05:00:10.250 231 12789.45 134.78 55093.70 88888.00 2009-08-19 05:00:10.375 231 12789.45 134.80 55093.70 88888.00 2009-08-19 05:00:10.500 231 12789.52 134.93 55093.75 88888.00 2009-08-19 05:00:10.625 231 12789.55 134.90 55093.72 88888.00 2009-08-19 05:00:10.750 231 12789.52 134.78 55093.68 88888.00 2009-08-19 05:00:10.875 231 12789.55 134.78 55093.68 88888.00 2009-08-19 05:00:11.000 231 12789.60 134.82 55093.68 88888.00 2009-08-19 05:00:11.125 231 12789.62 134.88 55093.70 88888.00 2009-08-19 05:00:11.250 231 12789.55 134.88 55093.70 88888.00 2009-08-19 05:00:11.375 231 12789.58 134.90 55093.72 88888.00 2009-08-19 05:00:11.500 231 12789.55 134.95 55093.70 88888.00 2009-08-19 05:00:11.625 231 12789.62 134.95 55093.70 88888.00 2009-08-19 05:00:11.750 231 12789.60 134.88 55093.68 88888.00 2009-08-19 05:00:11.875 231 12789.58 134.85 55093.68 88888.00 2009-08-19 05:00:12.000 231 12789.58 134.88 55093.68 88888.00 2009-08-19 05:00:12.125 231 12789.60 134.93 55093.70 88888.00 2009-08-19 05:00:12.250 231 12789.60 135.00 55093.72 88888.00 2009-08-19 05:00:12.375 231 12789.65 134.97 55093.72 88888.00 2009-08-19 05:00:12.500 231 12789.60 134.90 55093.70 88888.00 2009-08-19 05:00:12.625 231 12789.58 134.90 55093.68 88888.00 2009-08-19 05:00:12.750 231 12789.58 134.93 55093.68 88888.00 2009-08-19 05:00:12.875 231 12789.58 134.93 55093.65 88888.00 2009-08-19 05:00:13.000 231 12789.58 134.95 55093.65 88888.00 2009-08-19 05:00:13.125 231 12789.60 134.97 55093.68 88888.00 2009-08-19 05:00:13.250 231 12789.60 135.05 55093.72 88888.00 2009-08-19 05:00:13.375 231 12789.58 135.10 55093.72 88888.00 2009-08-19 05:00:13.500 231 12789.62 135.10 55093.72 88888.00 2009-08-19 05:00:13.625 231 12789.65 135.03 55093.65 88888.00 2009-08-19 05:00:13.750 231 12789.62 134.93 55093.65 88888.00 2009-08-19 05:00:13.875 231 12789.55 134.97 55093.65 88888.00 2009-08-19 05:00:14.000 231 12789.58 135.00 55093.65 88888.00 2009-08-19 05:00:14.125 231 12789.58 135.03 55093.62 88888.00 2009-08-19 05:00:14.250 231 12789.58 135.05 55093.68 88888.00 2009-08-19 05:00:14.375 231 12789.60 135.10 55093.65 88888.00 2009-08-19 05:00:14.500 231 12789.62 135.05 55093.65 88888.00 2009-08-19 05:00:14.625 231 12789.60 135.00 55093.62 88888.00 2009-08-19 05:00:14.750 231 12789.55 134.97 55093.62 88888.00 2009-08-19 05:00:14.875 231 12789.58 135.00 55093.65 88888.00 2009-08-19 05:00:15.000 231 12789.65 135.07 55093.65 88888.00 2009-08-19 05:00:15.125 231 12789.70 135.10 55093.65 88888.00 2009-08-19 05:00:15.250 231 12789.65 134.97 55093.62 88888.00 2009-08-19 05:00:15.375 231 12789.65 135.03 55093.62 88888.00 2009-08-19 05:00:15.500 231 12789.67 135.05 55093.65 88888.00 2009-08-19 05:00:15.625 231 12789.73 135.05 55093.62 88888.00 2009-08-19 05:00:15.750 231 12789.70 135.03 55093.60 88888.00 2009-08-19 05:00:15.875 231 12789.65 135.05 55093.62 88888.00 2009-08-19 05:00:16.000 231 12789.65 135.07 55093.62 88888.00 2009-08-19 05:00:16.125 231 12789.60 135.07 55093.65 88888.00 2009-08-19 05:00:16.250 231 12789.60 135.07 55093.62 88888.00 2009-08-19 05:00:16.375 231 12789.65 135.12 55093.65 88888.00 2009-08-19 05:00:16.500 231 12789.62 135.10 55093.62 88888.00 2009-08-19 05:00:16.625 231 12789.58 135.10 55093.62 88888.00 2009-08-19 05:00:16.750 231 12789.60 135.10 55093.65 88888.00 2009-08-19 05:00:16.875 231 12789.70 135.10 55093.62 88888.00 2009-08-19 05:00:17.000 231 12789.73 135.10 55093.60 88888.00 2009-08-19 05:00:17.125 231 12789.73 135.12 55093.62 88888.00 2009-08-19 05:00:17.250 231 12789.67 135.20 55093.65 88888.00 2009-08-19 05:00:17.375 231 12789.70 135.20 55093.62 88888.00 2009-08-19 05:00:17.500 231 12789.70 135.20 55093.62 88888.00 2009-08-19 05:00:17.625 231 12789.70 135.20 55093.60 88888.00 2009-08-19 05:00:17.750 231 12789.75 135.22 55093.62 88888.00 2009-08-19 05:00:17.875 231 12789.75 135.20 55093.62 88888.00 2009-08-19 05:00:18.000 231 12789.73 135.15 55093.57 88888.00 2009-08-19 05:00:18.125 231 12789.73 135.10 55093.57 88888.00 2009-08-19 05:00:18.250 231 12789.75 135.12 55093.57 88888.00 2009-08-19 05:00:18.375 231 12789.77 135.20 55093.60 88888.00 2009-08-19 05:00:18.500 231 12789.73 135.25 55093.65 88888.00 2009-08-19 05:00:18.625 231 12789.77 135.25 55093.62 88888.00 2009-08-19 05:00:18.750 231 12789.80 135.20 55093.60 88888.00 2009-08-19 05:00:18.875 231 12789.77 135.22 55093.57 88888.00 2009-08-19 05:00:19.000 231 12789.73 135.20 55093.57 88888.00 2009-08-19 05:00:19.125 231 12789.75 135.20 55093.55 88888.00 2009-08-19 05:00:19.250 231 12789.77 135.18 55093.57 88888.00 2009-08-19 05:00:19.375 231 12789.85 135.25 55093.60 88888.00 2009-08-19 05:00:19.500 231 12789.77 135.22 55093.60 88888.00 2009-08-19 05:00:19.625 231 12789.70 135.15 55093.55 88888.00 2009-08-19 05:00:19.750 231 12789.67 135.15 55093.55 88888.00 2009-08-19 05:00:19.875 231 12789.70 135.15 55093.55 88888.00 2009-08-19 05:00:20.000 231 12789.73 135.18 55093.57 88888.00 2009-08-19 05:00:20.125 231 12789.75 135.22 55093.57 88888.00 2009-08-19 05:00:20.250 231 12789.70 135.18 55093.57 88888.00 2009-08-19 05:00:20.375 231 12789.75 135.20 55093.55 88888.00 2009-08-19 05:00:20.500 231 12789.75 135.18 55093.55 88888.00 2009-08-19 05:00:20.625 231 12789.67 135.20 55093.55 88888.00 2009-08-19 05:00:20.750 231 12789.65 135.22 55093.55 88888.00 2009-08-19 05:00:20.875 231 12789.67 135.25 55093.55 88888.00 2009-08-19 05:00:21.000 231 12789.70 135.18 55093.55 88888.00 2009-08-19 05:00:21.125 231 12789.70 135.20 55093.55 88888.00 2009-08-19 05:00:21.250 231 12789.73 135.25 55093.55 88888.00 2009-08-19 05:00:21.375 231 12789.75 135.28 55093.57 88888.00 2009-08-19 05:00:21.500 231 12789.75 135.30 55093.62 88888.00 2009-08-19 05:00:21.625 231 12789.75 135.32 55093.60 88888.00 2009-08-19 05:00:21.750 231 12789.73 135.30 55093.57 88888.00 2009-08-19 05:00:21.875 231 12789.75 135.32 55093.57 88888.00 2009-08-19 05:00:22.000 231 12789.77 135.28 55093.55 88888.00 2009-08-19 05:00:22.125 231 12789.80 135.22 55093.55 88888.00 2009-08-19 05:00:22.250 231 12789.83 135.28 55093.55 88888.00 2009-08-19 05:00:22.375 231 12789.90 135.32 55093.60 88888.00 2009-08-19 05:00:22.500 231 12789.90 135.35 55093.57 88888.00 2009-08-19 05:00:22.625 231 12789.85 135.25 55093.57 88888.00 2009-08-19 05:00:22.750 231 12789.77 135.25 55093.57 88888.00 2009-08-19 05:00:22.875 231 12789.73 135.28 55093.60 88888.00 2009-08-19 05:00:23.000 231 12789.73 135.32 55093.60 88888.00 2009-08-19 05:00:23.125 231 12789.75 135.35 55093.60 88888.00 2009-08-19 05:00:23.250 231 12789.80 135.32 55093.57 88888.00 2009-08-19 05:00:23.375 231 12789.83 135.30 55093.55 88888.00 2009-08-19 05:00:23.500 231 12789.80 135.25 55093.55 88888.00 2009-08-19 05:00:23.625 231 12789.80 135.28 55093.55 88888.00 2009-08-19 05:00:23.750 231 12789.77 135.30 55093.57 88888.00 2009-08-19 05:00:23.875 231 12789.70 135.32 55093.57 88888.00 2009-08-19 05:00:24.000 231 12789.77 135.35 55093.57 88888.00 2009-08-19 05:00:24.125 231 12789.83 135.38 55093.57 88888.00 2009-08-19 05:00:24.250 231 12789.80 135.38 55093.57 88888.00 2009-08-19 05:00:24.375 231 12789.75 135.40 55093.57 88888.00 2009-08-19 05:00:24.500 231 12789.73 135.35 55093.55 88888.00 2009-08-19 05:00:24.625 231 12789.77 135.35 55093.55 88888.00 2009-08-19 05:00:24.750 231 12789.85 135.40 55093.57 88888.00 2009-08-19 05:00:24.875 231 12789.83 135.38 55093.57 88888.00 2009-08-19 05:00:25.000 231 12789.80 135.38 55093.57 88888.00 2009-08-19 05:00:25.125 231 12789.90 135.47 55093.60 88888.00 2009-08-19 05:00:25.250 231 12789.90 135.45 55093.60 88888.00 2009-08-19 05:00:25.375 231 12789.85 135.43 55093.57 88888.00 2009-08-19 05:00:25.500 231 12789.80 135.38 55093.55 88888.00 2009-08-19 05:00:25.625 231 12789.85 135.43 55093.57 88888.00 2009-08-19 05:00:25.750 231 12789.83 135.45 55093.57 88888.00 2009-08-19 05:00:25.875 231 12789.83 135.50 55093.57 88888.00 2009-08-19 05:00:26.000 231 12789.83 135.47 55093.57 88888.00 2009-08-19 05:00:26.125 231 12789.83 135.40 55093.53 88888.00 2009-08-19 05:00:26.250 231 12789.80 135.38 55093.55 88888.00 2009-08-19 05:00:26.375 231 12789.73 135.38 55093.55 88888.00 2009-08-19 05:00:26.500 231 12789.70 135.43 55093.55 88888.00 2009-08-19 05:00:26.625 231 12789.80 135.43 55093.57 88888.00 2009-08-19 05:00:26.750 231 12789.90 135.47 55093.57 88888.00 2009-08-19 05:00:26.875 231 12789.83 135.45 55093.53 88888.00 2009-08-19 05:00:27.000 231 12789.80 135.45 55093.53 88888.00 2009-08-19 05:00:27.125 231 12789.83 135.50 55093.53 88888.00 2009-08-19 05:00:27.250 231 12789.80 135.43 55093.55 88888.00 2009-08-19 05:00:27.375 231 12789.83 135.45 55093.55 88888.00 2009-08-19 05:00:27.500 231 12789.88 135.53 55093.57 88888.00 2009-08-19 05:00:27.625 231 12789.80 135.50 55093.55 88888.00 2009-08-19 05:00:27.750 231 12789.67 135.47 55093.50 88888.00 2009-08-19 05:00:27.875 231 12789.65 135.43 55093.50 88888.00 2009-08-19 05:00:28.000 231 12789.70 135.47 55093.47 88888.00 2009-08-19 05:00:28.125 231 12789.70 135.47 55093.53 88888.00 2009-08-19 05:00:28.250 231 12789.67 135.47 55093.50 88888.00 2009-08-19 05:00:28.375 231 12789.75 135.50 55093.50 88888.00 2009-08-19 05:00:28.500 231 12789.85 135.55 55093.53 88888.00 2009-08-19 05:00:28.625 231 12789.77 135.55 55093.53 88888.00 2009-08-19 05:00:28.750 231 12789.73 135.55 55093.53 88888.00 2009-08-19 05:00:28.875 231 12789.75 135.57 55093.53 88888.00 2009-08-19 05:00:29.000 231 12789.75 135.55 55093.50 88888.00 2009-08-19 05:00:29.125 231 12789.67 135.43 55093.47 88888.00 2009-08-19 05:00:29.250 231 12789.70 135.45 55093.53 88888.00 2009-08-19 05:00:29.375 231 12789.77 135.50 55093.53 88888.00 2009-08-19 05:00:29.500 231 12789.77 135.53 55093.53 88888.00 2009-08-19 05:00:29.625 231 12789.83 135.53 55093.53 88888.00 2009-08-19 05:00:29.750 231 12789.83 135.53 55093.53 88888.00 2009-08-19 05:00:29.875 231 12789.73 135.53 55093.50 88888.00 2009-08-19 05:00:30.000 231 12789.70 135.50 55093.50 88888.00 2009-08-19 05:00:30.125 231 12789.70 135.57 55093.53 88888.00 2009-08-19 05:00:30.250 231 12789.70 135.55 55093.53 88888.00 2009-08-19 05:00:30.375 231 12789.67 135.50 55093.50 88888.00 2009-08-19 05:00:30.500 231 12789.70 135.53 55093.50 88888.00 2009-08-19 05:00:30.625 231 12789.70 135.60 55093.55 88888.00 2009-08-19 05:00:30.750 231 12789.62 135.60 55093.55 88888.00 2009-08-19 05:00:30.875 231 12789.73 135.55 55093.53 88888.00 2009-08-19 05:00:31.000 231 12789.80 135.55 55093.53 88888.00 2009-08-19 05:00:31.125 231 12789.67 135.53 55093.53 88888.00 2009-08-19 05:00:31.250 231 12789.60 135.57 55093.55 88888.00 2009-08-19 05:00:31.375 231 12789.67 135.60 55093.55 88888.00 2009-08-19 05:00:31.500 231 12789.75 135.57 55093.53 88888.00 2009-08-19 05:00:31.625 231 12789.75 135.60 55093.55 88888.00 2009-08-19 05:00:31.750 231 12789.77 135.68 55093.55 88888.00 2009-08-19 05:00:31.875 231 12789.83 135.65 55093.57 88888.00 2009-08-19 05:00:32.000 231 12789.80 135.60 55093.55 88888.00 2009-08-19 05:00:32.125 231 12789.80 135.57 55093.53 88888.00 2009-08-19 05:00:32.250 231 12789.73 135.57 55093.55 88888.00 2009-08-19 05:00:32.375 231 12789.77 135.53 55093.50 88888.00 2009-08-19 05:00:32.500 231 12789.83 135.55 55093.53 88888.00 2009-08-19 05:00:32.625 231 12789.77 135.60 55093.53 88888.00 2009-08-19 05:00:32.750 231 12789.75 135.57 55093.50 88888.00 2009-08-19 05:00:32.875 231 12789.75 135.55 55093.53 88888.00 2009-08-19 05:00:33.000 231 12789.80 135.60 55093.55 88888.00 2009-08-19 05:00:33.125 231 12789.83 135.65 55093.57 88888.00 2009-08-19 05:00:33.250 231 12789.80 135.62 55093.55 88888.00 2009-08-19 05:00:33.375 231 12789.83 135.53 55093.53 88888.00 2009-08-19 05:00:33.500 231 12789.80 135.53 55093.53 88888.00 2009-08-19 05:00:33.625 231 12789.83 135.53 55093.53 88888.00 2009-08-19 05:00:33.750 231 12789.85 135.57 55093.53 88888.00 2009-08-19 05:00:33.875 231 12789.75 135.55 55093.50 88888.00 2009-08-19 05:00:34.000 231 12789.77 135.55 55093.50 88888.00 2009-08-19 05:00:34.125 231 12789.77 135.55 55093.53 88888.00 2009-08-19 05:00:34.250 231 12789.77 135.55 55093.55 88888.00 2009-08-19 05:00:34.375 231 12789.77 135.65 55093.57 88888.00 2009-08-19 05:00:34.500 231 12789.73 135.62 55093.57 88888.00 2009-08-19 05:00:34.625 231 12789.77 135.57 55093.57 88888.00 2009-08-19 05:00:34.750 231 12789.90 135.57 55093.57 88888.00 2009-08-19 05:00:34.875 231 12789.85 135.55 55093.53 88888.00 2009-08-19 05:00:35.000 231 12789.85 135.55 55093.55 88888.00 2009-08-19 05:00:35.125 231 12789.90 135.60 55093.55 88888.00 2009-08-19 05:00:35.250 231 12789.88 135.65 55093.57 88888.00 2009-08-19 05:00:35.375 231 12789.88 135.60 55093.55 88888.00 2009-08-19 05:00:35.500 231 12789.85 135.55 55093.55 88888.00 2009-08-19 05:00:35.625 231 12789.83 135.60 55093.55 88888.00 2009-08-19 05:00:35.750 231 12789.80 135.62 55093.55 88888.00 2009-08-19 05:00:35.875 231 12789.80 135.60 55093.55 88888.00 2009-08-19 05:00:36.000 231 12789.80 135.60 55093.53 88888.00 2009-08-19 05:00:36.125 231 12789.77 135.62 55093.55 88888.00 2009-08-19 05:00:36.250 231 12789.80 135.62 55093.55 88888.00 2009-08-19 05:00:36.375 231 12789.77 135.55 55093.57 88888.00 2009-08-19 05:00:36.500 231 12789.77 135.53 55093.55 88888.00 2009-08-19 05:00:36.625 231 12789.80 135.60 55093.55 88888.00 2009-08-19 05:00:36.750 231 12789.77 135.60 55093.55 88888.00 2009-08-19 05:00:36.875 231 12789.73 135.55 55093.55 88888.00 2009-08-19 05:00:37.000 231 12789.70 135.53 55093.55 88888.00 2009-08-19 05:00:37.125 231 12789.73 135.57 55093.60 88888.00 2009-08-19 05:00:37.250 231 12789.73 135.60 55093.60 88888.00 2009-08-19 05:00:37.375 231 12789.75 135.62 55093.60 88888.00 2009-08-19 05:00:37.500 231 12789.80 135.62 55093.55 88888.00 2009-08-19 05:00:37.625 231 12789.83 135.65 55093.55 88888.00 2009-08-19 05:00:37.750 231 12789.77 135.60 55093.55 88888.00 2009-08-19 05:00:37.875 231 12789.73 135.57 55093.53 88888.00 2009-08-19 05:00:38.000 231 12789.73 135.65 55093.55 88888.00 2009-08-19 05:00:38.125 231 12789.70 135.55 55093.53 88888.00 2009-08-19 05:00:38.250 231 12789.67 135.50 55093.55 88888.00 2009-08-19 05:00:38.375 231 12789.67 135.53 55093.55 88888.00 2009-08-19 05:00:38.500 231 12789.73 135.57 55093.57 88888.00 2009-08-19 05:00:38.625 231 12789.73 135.60 55093.57 88888.00 2009-08-19 05:00:38.750 231 12789.62 135.57 55093.55 88888.00 2009-08-19 05:00:38.875 231 12789.62 135.55 55093.55 88888.00 2009-08-19 05:00:39.000 231 12789.73 135.57 55093.53 88888.00 2009-08-19 05:00:39.125 231 12789.88 135.65 55093.57 88888.00 2009-08-19 05:00:39.250 231 12789.83 135.65 55093.55 88888.00 2009-08-19 05:00:39.375 231 12789.73 135.60 55093.53 88888.00 2009-08-19 05:00:39.500 231 12789.73 135.62 55093.53 88888.00 2009-08-19 05:00:39.625 231 12789.73 135.62 55093.55 88888.00 2009-08-19 05:00:39.750 231 12789.75 135.65 55093.57 88888.00 2009-08-19 05:00:39.875 231 12789.77 135.68 55093.60 88888.00 2009-08-19 05:00:40.000 231 12789.83 135.68 55093.57 88888.00 2009-08-19 05:00:40.125 231 12789.77 135.68 55093.57 88888.00 2009-08-19 05:00:40.250 231 12789.70 135.60 55093.55 88888.00 2009-08-19 05:00:40.375 231 12789.77 135.65 55093.60 88888.00 2009-08-19 05:00:40.500 231 12789.90 135.68 55093.60 88888.00 2009-08-19 05:00:40.625 231 12789.88 135.65 55093.60 88888.00 2009-08-19 05:00:40.750 231 12789.85 135.68 55093.57 88888.00 2009-08-19 05:00:40.875 231 12789.83 135.68 55093.55 88888.00 2009-08-19 05:00:41.000 231 12789.85 135.70 55093.57 88888.00 2009-08-19 05:00:41.125 231 12789.85 135.70 55093.57 88888.00 2009-08-19 05:00:41.250 231 12789.75 135.60 55093.60 88888.00 2009-08-19 05:00:41.375 231 12789.70 135.53 55093.60 88888.00 2009-08-19 05:00:41.500 231 12789.70 135.65 55093.60 88888.00 2009-08-19 05:00:41.625 231 12789.75 135.65 55093.57 88888.00 2009-08-19 05:00:41.750 231 12789.70 135.62 55093.60 88888.00 2009-08-19 05:00:41.875 231 12789.73 135.65 55093.60 88888.00 2009-08-19 05:00:42.000 231 12789.70 135.65 55093.60 88888.00 2009-08-19 05:00:42.125 231 12789.65 135.60 55093.60 88888.00 2009-08-19 05:00:42.250 231 12789.67 135.55 55093.60 88888.00 2009-08-19 05:00:42.375 231 12789.75 135.57 55093.60 88888.00 2009-08-19 05:00:42.500 231 12789.77 135.62 55093.60 88888.00 2009-08-19 05:00:42.625 231 12789.80 135.62 55093.55 88888.00 2009-08-19 05:00:42.750 231 12789.80 135.62 55093.57 88888.00 2009-08-19 05:00:42.875 231 12789.80 135.65 55093.55 88888.00 2009-08-19 05:00:43.000 231 12789.77 135.70 55093.57 88888.00 2009-08-19 05:00:43.125 231 12789.80 135.60 55093.57 88888.00 2009-08-19 05:00:43.250 231 12789.70 135.53 55093.55 88888.00 2009-08-19 05:00:43.375 231 12789.77 135.60 55093.55 88888.00 2009-08-19 05:00:43.500 231 12789.75 135.60 55093.57 88888.00 2009-08-19 05:00:43.625 231 12789.75 135.57 55093.57 88888.00 2009-08-19 05:00:43.750 231 12789.77 135.55 55093.57 88888.00 2009-08-19 05:00:43.875 231 12789.75 135.55 55093.57 88888.00 2009-08-19 05:00:44.000 231 12789.65 135.55 55093.57 88888.00 2009-08-19 05:00:44.125 231 12789.65 135.62 55093.60 88888.00 2009-08-19 05:00:44.250 231 12789.65 135.65 55093.62 88888.00 2009-08-19 05:00:44.375 231 12789.67 135.62 55093.62 88888.00 2009-08-19 05:00:44.500 231 12789.73 135.60 55093.60 88888.00 2009-08-19 05:00:44.625 231 12789.77 135.57 55093.60 88888.00 2009-08-19 05:00:44.750 231 12789.77 135.53 55093.57 88888.00 2009-08-19 05:00:44.875 231 12789.83 135.55 55093.60 88888.00 2009-08-19 05:00:45.000 231 12789.88 135.57 55093.57 88888.00 2009-08-19 05:00:45.125 231 12789.83 135.62 55093.60 88888.00 2009-08-19 05:00:45.250 231 12789.75 135.62 55093.62 88888.00 2009-08-19 05:00:45.375 231 12789.73 135.62 55093.60 88888.00 2009-08-19 05:00:45.500 231 12789.73 135.60 55093.60 88888.00 2009-08-19 05:00:45.625 231 12789.67 135.60 55093.57 88888.00 2009-08-19 05:00:45.750 231 12789.67 135.65 55093.60 88888.00 2009-08-19 05:00:45.875 231 12789.67 135.65 55093.60 88888.00 2009-08-19 05:00:46.000 231 12789.70 135.57 55093.57 88888.00 2009-08-19 05:00:46.125 231 12789.73 135.53 55093.57 88888.00 2009-08-19 05:00:46.250 231 12789.65 135.55 55093.57 88888.00 2009-08-19 05:00:46.375 231 12789.70 135.57 55093.60 88888.00 2009-08-19 05:00:46.500 231 12789.77 135.65 55093.60 88888.00 2009-08-19 05:00:46.625 231 12789.80 135.62 55093.60 88888.00 2009-08-19 05:00:46.750 231 12789.85 135.60 55093.60 88888.00 2009-08-19 05:00:46.875 231 12789.77 135.57 55093.60 88888.00 2009-08-19 05:00:47.000 231 12789.73 135.53 55093.60 88888.00 2009-08-19 05:00:47.125 231 12789.75 135.55 55093.60 88888.00 2009-08-19 05:00:47.250 231 12789.75 135.55 55093.62 88888.00 2009-08-19 05:00:47.375 231 12789.73 135.53 55093.60 88888.00 2009-08-19 05:00:47.500 231 12789.73 135.50 55093.57 88888.00 2009-08-19 05:00:47.625 231 12789.75 135.53 55093.57 88888.00 2009-08-19 05:00:47.750 231 12789.70 135.57 55093.57 88888.00 2009-08-19 05:00:47.875 231 12789.62 135.57 55093.55 88888.00 2009-08-19 05:00:48.000 231 12789.62 135.60 55093.60 88888.00 2009-08-19 05:00:48.125 231 12789.65 135.62 55093.62 88888.00 2009-08-19 05:00:48.250 231 12789.62 135.55 55093.57 88888.00 2009-08-19 05:00:48.375 231 12789.70 135.50 55093.57 88888.00 2009-08-19 05:00:48.500 231 12789.80 135.55 55093.60 88888.00 2009-08-19 05:00:48.625 231 12789.75 135.55 55093.60 88888.00 2009-08-19 05:00:48.750 231 12789.67 135.57 55093.60 88888.00 2009-08-19 05:00:48.875 231 12789.60 135.55 55093.60 88888.00 2009-08-19 05:00:49.000 231 12789.60 135.57 55093.57 88888.00 2009-08-19 05:00:49.125 231 12789.62 135.55 55093.60 88888.00 2009-08-19 05:00:49.250 231 12789.60 135.60 55093.62 88888.00 2009-08-19 05:00:49.375 231 12789.65 135.62 55093.65 88888.00 2009-08-19 05:00:49.500 231 12789.62 135.55 55093.60 88888.00 2009-08-19 05:00:49.625 231 12789.60 135.53 55093.60 88888.00 2009-08-19 05:00:49.750 231 12789.62 135.50 55093.62 88888.00 2009-08-19 05:00:49.875 231 12789.67 135.53 55093.65 88888.00 2009-08-19 05:00:50.000 231 12789.73 135.57 55093.65 88888.00 2009-08-19 05:00:50.125 231 12789.67 135.60 55093.68 88888.00 2009-08-19 05:00:50.250 231 12789.58 135.55 55093.62 88888.00 2009-08-19 05:00:50.375 231 12789.55 135.55 55093.65 88888.00 2009-08-19 05:00:50.500 231 12789.55 135.57 55093.65 88888.00 2009-08-19 05:00:50.625 231 12789.60 135.55 55093.62 88888.00 2009-08-19 05:00:50.750 231 12789.65 135.57 55093.65 88888.00 2009-08-19 05:00:50.875 231 12789.62 135.60 55093.65 88888.00 2009-08-19 05:00:51.000 231 12789.60 135.53 55093.65 88888.00 2009-08-19 05:00:51.125 231 12789.65 135.57 55093.68 88888.00 2009-08-19 05:00:51.250 231 12789.60 135.55 55093.65 88888.00 2009-08-19 05:00:51.375 231 12789.62 135.55 55093.62 88888.00 2009-08-19 05:00:51.500 231 12789.58 135.53 55093.60 88888.00 2009-08-19 05:00:51.625 231 12789.52 135.53 55093.62 88888.00 2009-08-19 05:00:51.750 231 12789.52 135.55 55093.65 88888.00 2009-08-19 05:00:51.875 231 12789.60 135.57 55093.68 88888.00 2009-08-19 05:00:52.000 231 12789.60 135.55 55093.68 88888.00 2009-08-19 05:00:52.125 231 12789.60 135.53 55093.65 88888.00 2009-08-19 05:00:52.250 231 12789.58 135.57 55093.68 88888.00 2009-08-19 05:00:52.375 231 12789.62 135.55 55093.65 88888.00 2009-08-19 05:00:52.500 231 12789.60 135.53 55093.65 88888.00 2009-08-19 05:00:52.625 231 12789.62 135.53 55093.68 88888.00 2009-08-19 05:00:52.750 231 12789.60 135.53 55093.68 88888.00 2009-08-19 05:00:52.875 231 12789.67 135.55 55093.70 88888.00 2009-08-19 05:00:53.000 231 12789.65 135.47 55093.68 88888.00 2009-08-19 05:00:53.125 231 12789.62 135.47 55093.65 88888.00 2009-08-19 05:00:53.250 231 12789.60 135.45 55093.65 88888.00 2009-08-19 05:00:53.375 231 12789.62 135.40 55093.62 88888.00 2009-08-19 05:00:53.500 231 12789.60 135.40 55093.68 88888.00 2009-08-19 05:00:53.625 231 12789.60 135.45 55093.68 88888.00 2009-08-19 05:00:53.750 231 12789.65 135.50 55093.65 88888.00 2009-08-19 05:00:53.875 231 12789.70 135.45 55093.62 88888.00 2009-08-19 05:00:54.000 231 12789.67 135.45 55093.62 88888.00 2009-08-19 05:00:54.125 231 12789.60 135.45 55093.65 88888.00 2009-08-19 05:00:54.250 231 12789.58 135.50 55093.70 88888.00 2009-08-19 05:00:54.375 231 12789.55 135.50 55093.68 88888.00 2009-08-19 05:00:54.500 231 12789.50 135.47 55093.65 88888.00 2009-08-19 05:00:54.625 231 12789.55 135.53 55093.68 88888.00 2009-08-19 05:00:54.750 231 12789.55 135.45 55093.68 88888.00 2009-08-19 05:00:54.875 231 12789.52 135.47 55093.65 88888.00 2009-08-19 05:00:55.000 231 12789.52 135.40 55093.62 88888.00 2009-08-19 05:00:55.125 231 12789.52 135.43 55093.65 88888.00 2009-08-19 05:00:55.250 231 12789.52 135.43 55093.68 88888.00 2009-08-19 05:00:55.375 231 12789.65 135.50 55093.70 88888.00 2009-08-19 05:00:55.500 231 12789.67 135.53 55093.68 88888.00 2009-08-19 05:00:55.625 231 12789.65 135.47 55093.65 88888.00 2009-08-19 05:00:55.750 231 12789.58 135.45 55093.65 88888.00 2009-08-19 05:00:55.875 231 12789.48 135.47 55093.65 88888.00 2009-08-19 05:00:56.000 231 12789.50 135.43 55093.62 88888.00 2009-08-19 05:00:56.125 231 12789.52 135.47 55093.65 88888.00 2009-08-19 05:00:56.250 231 12789.48 135.38 55093.68 88888.00 2009-08-19 05:00:56.375 231 12789.50 135.38 55093.65 88888.00 2009-08-19 05:00:56.500 231 12789.52 135.45 55093.68 88888.00 2009-08-19 05:00:56.625 231 12789.48 135.50 55093.72 88888.00 2009-08-19 05:00:56.750 231 12789.48 135.47 55093.70 88888.00 2009-08-19 05:00:56.875 231 12789.50 135.45 55093.70 88888.00 2009-08-19 05:00:57.000 231 12789.55 135.40 55093.70 88888.00 2009-08-19 05:00:57.125 231 12789.52 135.40 55093.70 88888.00 2009-08-19 05:00:57.250 231 12789.48 135.43 55093.72 88888.00 2009-08-19 05:00:57.375 231 12789.50 135.43 55093.68 88888.00 2009-08-19 05:00:57.500 231 12789.50 135.40 55093.65 88888.00 2009-08-19 05:00:57.625 231 12789.58 135.43 55093.68 88888.00 2009-08-19 05:00:57.750 231 12789.60 135.45 55093.68 88888.00 2009-08-19 05:00:57.875 231 12789.60 135.43 55093.68 88888.00 2009-08-19 05:00:58.000 231 12789.55 135.43 55093.65 88888.00 2009-08-19 05:00:58.125 231 12789.52 135.45 55093.70 88888.00 2009-08-19 05:00:58.250 231 12789.52 135.45 55093.75 88888.00 2009-08-19 05:00:58.375 231 12789.58 135.45 55093.72 88888.00 2009-08-19 05:00:58.500 231 12789.55 135.40 55093.70 88888.00 2009-08-19 05:00:58.625 231 12789.55 135.45 55093.68 88888.00 2009-08-19 05:00:58.750 231 12789.58 135.47 55093.72 88888.00 2009-08-19 05:00:58.875 231 12789.55 135.45 55093.70 88888.00 2009-08-19 05:00:59.000 231 12789.55 135.43 55093.70 88888.00 2009-08-19 05:00:59.125 231 12789.50 135.43 55093.70 88888.00 2009-08-19 05:00:59.250 231 12789.45 135.40 55093.70 88888.00 2009-08-19 05:00:59.375 231 12789.48 135.38 55093.70 88888.00 2009-08-19 05:00:59.500 231 12789.52 135.35 55093.68 88888.00 2009-08-19 05:00:59.625 231 12789.50 135.32 55093.70 88888.00 2009-08-19 05:00:59.750 231 12789.48 135.38 55093.68 88888.00 2009-08-19 05:00:59.875 231 12789.55 135.43 55093.72 88888.00 2009-08-19 05:01:00.000 231 12789.60 135.43 55093.75 88888.00 2009-08-19 05:01:00.125 231 12789.55 135.40 55093.75 88888.00 2009-08-19 05:01:00.250 231 12789.40 135.35 55093.75 88888.00 2009-08-19 05:01:00.375 231 12789.40 135.40 55093.75 88888.00 2009-08-19 05:01:00.500 231 12789.48 135.40 55093.72 88888.00 2009-08-19 05:01:00.625 231 12789.52 135.43 55093.75 88888.00 2009-08-19 05:01:00.750 231 12789.55 135.43 55093.75 88888.00 2009-08-19 05:01:00.875 231 12789.50 135.40 55093.75 88888.00 2009-08-19 05:01:01.000 231 12789.42 135.35 55093.75 88888.00 2009-08-19 05:01:01.125 231 12789.42 135.38 55093.72 88888.00 2009-08-19 05:01:01.250 231 12789.38 135.40 55093.70 88888.00 2009-08-19 05:01:01.375 231 12789.42 135.43 55093.72 88888.00 2009-08-19 05:01:01.500 231 12789.40 135.38 55093.72 88888.00 2009-08-19 05:01:01.625 231 12789.38 135.40 55093.75 88888.00 2009-08-19 05:01:01.750 231 12789.40 135.43 55093.75 88888.00 2009-08-19 05:01:01.875 231 12789.45 135.43 55093.75 88888.00 2009-08-19 05:01:02.000 231 12789.48 135.38 55093.72 88888.00 2009-08-19 05:01:02.125 231 12789.40 135.35 55093.72 88888.00 2009-08-19 05:01:02.250 231 12789.33 135.35 55093.75 88888.00 2009-08-19 05:01:02.375 231 12789.38 135.38 55093.75 88888.00 2009-08-19 05:01:02.500 231 12789.48 135.35 55093.80 88888.00 2009-08-19 05:01:02.625 231 12789.50 135.38 55093.80 88888.00 2009-08-19 05:01:02.750 231 12789.42 135.32 55093.78 88888.00 2009-08-19 05:01:02.875 231 12789.42 135.32 55093.78 88888.00 2009-08-19 05:01:03.000 231 12789.40 135.30 55093.75 88888.00 2009-08-19 05:01:03.125 231 12789.35 135.32 55093.75 88888.00 2009-08-19 05:01:03.250 231 12789.35 135.30 55093.75 88888.00 2009-08-19 05:01:03.375 231 12789.42 135.32 55093.75 88888.00 2009-08-19 05:01:03.500 231 12789.40 135.38 55093.72 88888.00 2009-08-19 05:01:03.625 231 12789.33 135.30 55093.72 88888.00 2009-08-19 05:01:03.750 231 12789.30 135.28 55093.72 88888.00 2009-08-19 05:01:03.875 231 12789.33 135.28 55093.72 88888.00 2009-08-19 05:01:04.000 231 12789.33 135.30 55093.75 88888.00 2009-08-19 05:01:04.125 231 12789.35 135.32 55093.75 88888.00 2009-08-19 05:01:04.250 231 12789.40 135.38 55093.75 88888.00 2009-08-19 05:01:04.375 231 12789.40 135.38 55093.75 88888.00 2009-08-19 05:01:04.500 231 12789.33 135.35 55093.72 88888.00 2009-08-19 05:01:04.625 231 12789.40 135.35 55093.72 88888.00 2009-08-19 05:01:04.750 231 12789.48 135.32 55093.75 88888.00 2009-08-19 05:01:04.875 231 12789.52 135.32 55093.75 88888.00 2009-08-19 05:01:05.000 231 12789.55 135.32 55093.75 88888.00 2009-08-19 05:01:05.125 231 12789.55 135.32 55093.75 88888.00 2009-08-19 05:01:05.250 231 12789.45 135.28 55093.78 88888.00 2009-08-19 05:01:05.375 231 12789.42 135.30 55093.80 88888.00 2009-08-19 05:01:05.500 231 12789.45 135.45 55093.82 88888.00 2009-08-19 05:01:05.625 231 12789.40 135.43 55093.78 88888.00 2009-08-19 05:01:05.750 231 12789.35 135.32 55093.75 88888.00 2009-08-19 05:01:05.875 231 12789.30 135.28 55093.70 88888.00 2009-08-19 05:01:06.000 231 12789.38 135.32 55093.75 88888.00 2009-08-19 05:01:06.125 231 12789.45 135.38 55093.80 88888.00 2009-08-19 05:01:06.250 231 12789.40 135.28 55093.78 88888.00 2009-08-19 05:01:06.375 231 12789.30 135.28 55093.75 88888.00 2009-08-19 05:01:06.500 231 12789.25 135.25 55093.78 88888.00 2009-08-19 05:01:06.625 231 12789.33 135.25 55093.78 88888.00 2009-08-19 05:01:06.750 231 12789.35 135.28 55093.75 88888.00 2009-08-19 05:01:06.875 231 12789.33 135.30 55093.75 88888.00 2009-08-19 05:01:07.000 231 12789.30 135.28 55093.78 88888.00 2009-08-19 05:01:07.125 231 12789.30 135.28 55093.75 88888.00 2009-08-19 05:01:07.250 231 12789.30 135.25 55093.75 88888.00 2009-08-19 05:01:07.375 231 12789.27 135.30 55093.78 88888.00 2009-08-19 05:01:07.500 231 12789.23 135.35 55093.75 88888.00 2009-08-19 05:01:07.625 231 12789.27 135.30 55093.75 88888.00 2009-08-19 05:01:07.750 231 12789.38 135.30 55093.75 88888.00 2009-08-19 05:01:07.875 231 12789.38 135.28 55093.78 88888.00 2009-08-19 05:01:08.000 231 12789.33 135.30 55093.80 88888.00 2009-08-19 05:01:08.125 231 12789.25 135.32 55093.80 88888.00 2009-08-19 05:01:08.250 231 12789.15 135.30 55093.78 88888.00 2009-08-19 05:01:08.375 231 12789.20 135.28 55093.78 88888.00 2009-08-19 05:01:08.500 231 12789.23 135.25 55093.75 88888.00 2009-08-19 05:01:08.625 231 12789.25 135.25 55093.75 88888.00 2009-08-19 05:01:08.750 231 12789.25 135.25 55093.78 88888.00 2009-08-19 05:01:08.875 231 12789.23 135.25 55093.80 88888.00 2009-08-19 05:01:09.000 231 12789.20 135.25 55093.80 88888.00 2009-08-19 05:01:09.125 231 12789.20 135.30 55093.80 88888.00 2009-08-19 05:01:09.250 231 12789.15 135.22 55093.75 88888.00 2009-08-19 05:01:09.375 231 12789.15 135.28 55093.80 88888.00 2009-08-19 05:01:09.500 231 12789.10 135.25 55093.80 88888.00 2009-08-19 05:01:09.625 231 12789.12 135.25 55093.80 88888.00 2009-08-19 05:01:09.750 231 12789.15 135.22 55093.78 88888.00 2009-08-19 05:01:09.875 231 12789.17 135.18 55093.78 88888.00 2009-08-19 05:01:10.000 231 12789.27 135.25 55093.78 88888.00 2009-08-19 05:01:10.125 231 12789.33 135.25 55093.80 88888.00 2009-08-19 05:01:10.250 231 12789.23 135.20 55093.82 88888.00 2009-08-19 05:01:10.375 231 12789.20 135.22 55093.82 88888.00 2009-08-19 05:01:10.500 231 12789.20 135.28 55093.80 88888.00 2009-08-19 05:01:10.625 231 12789.17 135.28 55093.78 88888.00 2009-08-19 05:01:10.750 231 12789.15 135.25 55093.80 88888.00 2009-08-19 05:01:10.875 231 12789.20 135.20 55093.80 88888.00 2009-08-19 05:01:11.000 231 12789.23 135.20 55093.78 88888.00 2009-08-19 05:01:11.125 231 12789.17 135.25 55093.78 88888.00 2009-08-19 05:01:11.250 231 12789.15 135.28 55093.78 88888.00 2009-08-19 05:01:11.375 231 12789.23 135.30 55093.80 88888.00 2009-08-19 05:01:11.500 231 12789.25 135.32 55093.80 88888.00 2009-08-19 05:01:11.625 231 12789.20 135.28 55093.82 88888.00 2009-08-19 05:01:11.750 231 12789.20 135.30 55093.82 88888.00 2009-08-19 05:01:11.875 231 12789.27 135.30 55093.82 88888.00 2009-08-19 05:01:12.000 231 12789.25 135.25 55093.80 88888.00 2009-08-19 05:01:12.125 231 12789.12 135.22 55093.80 88888.00 2009-08-19 05:01:12.250 231 12789.02 135.22 55093.82 88888.00 2009-08-19 05:01:12.375 231 12789.10 135.22 55093.82 88888.00 2009-08-19 05:01:12.500 231 12789.10 135.20 55093.80 88888.00 2009-08-19 05:01:12.625 231 12789.10 135.22 55093.82 88888.00 2009-08-19 05:01:12.750 231 12789.10 135.18 55093.80 88888.00 2009-08-19 05:01:12.875 231 12789.12 135.18 55093.75 88888.00 2009-08-19 05:01:13.000 231 12789.08 135.20 55093.80 88888.00 2009-08-19 05:01:13.125 231 12789.05 135.25 55093.80 88888.00 2009-08-19 05:01:13.250 231 12789.05 135.20 55093.82 88888.00 2009-08-19 05:01:13.375 231 12789.17 135.25 55093.85 88888.00 2009-08-19 05:01:13.500 231 12789.17 135.25 55093.82 88888.00 2009-08-19 05:01:13.625 231 12789.20 135.25 55093.82 88888.00 2009-08-19 05:01:13.750 231 12789.15 135.28 55093.80 88888.00 2009-08-19 05:01:13.875 231 12789.08 135.22 55093.82 88888.00 2009-08-19 05:01:14.000 231 12789.10 135.22 55093.82 88888.00 2009-08-19 05:01:14.125 231 12789.12 135.30 55093.85 88888.00 2009-08-19 05:01:14.250 231 12789.10 135.22 55093.80 88888.00 2009-08-19 05:01:14.375 231 12789.15 135.20 55093.75 88888.00 2009-08-19 05:01:14.500 231 12789.12 135.22 55093.80 88888.00 2009-08-19 05:01:14.625 231 12789.08 135.22 55093.82 88888.00 2009-08-19 05:01:14.750 231 12789.08 135.22 55093.82 88888.00 2009-08-19 05:01:14.875 231 12789.12 135.25 55093.85 88888.00 2009-08-19 05:01:15.000 231 12789.17 135.28 55093.85 88888.00 2009-08-19 05:01:15.125 231 12789.15 135.22 55093.82 88888.00 2009-08-19 05:01:15.250 231 12789.02 135.22 55093.82 88888.00 2009-08-19 05:01:15.375 231 12789.02 135.20 55093.82 88888.00 2009-08-19 05:01:15.500 231 12789.05 135.25 55093.82 88888.00 2009-08-19 05:01:15.625 231 12789.05 135.30 55093.80 88888.00 2009-08-19 05:01:15.750 231 12789.08 135.28 55093.82 88888.00 2009-08-19 05:01:15.875 231 12789.12 135.22 55093.82 88888.00 2009-08-19 05:01:16.000 231 12789.15 135.22 55093.82 88888.00 2009-08-19 05:01:16.125 231 12789.08 135.22 55093.80 88888.00 2009-08-19 05:01:16.250 231 12788.98 135.18 55093.82 88888.00 2009-08-19 05:01:16.375 231 12788.98 135.15 55093.82 88888.00 2009-08-19 05:01:16.500 231 12788.98 135.20 55093.85 88888.00 2009-08-19 05:01:16.625 231 12788.95 135.22 55093.85 88888.00 2009-08-19 05:01:16.750 231 12788.95 135.20 55093.85 88888.00 2009-08-19 05:01:16.875 231 12788.98 135.25 55093.88 88888.00 2009-08-19 05:01:17.000 231 12789.02 135.22 55093.88 88888.00 2009-08-19 05:01:17.125 231 12788.98 135.20 55093.82 88888.00 2009-08-19 05:01:17.250 231 12788.90 135.20 55093.85 88888.00 2009-08-19 05:01:17.375 231 12788.90 135.25 55093.85 88888.00 2009-08-19 05:01:17.500 231 12788.92 135.28 55093.88 88888.00 2009-08-19 05:01:17.625 231 12789.00 135.30 55093.85 88888.00 2009-08-19 05:01:17.750 231 12789.00 135.25 55093.85 88888.00 2009-08-19 05:01:17.875 231 12789.02 135.20 55093.82 88888.00 2009-08-19 05:01:18.000 231 12788.95 135.15 55093.82 88888.00 2009-08-19 05:01:18.125 231 12788.90 135.12 55093.85 88888.00 2009-08-19 05:01:18.250 231 12788.90 135.22 55093.88 88888.00 2009-08-19 05:01:18.375 231 12788.92 135.22 55093.88 88888.00 2009-08-19 05:01:18.500 231 12788.92 135.12 55093.85 88888.00 2009-08-19 05:01:18.625 231 12788.90 135.10 55093.88 88888.00 2009-08-19 05:01:18.750 231 12788.95 135.18 55093.90 88888.00 2009-08-19 05:01:18.875 231 12788.98 135.20 55093.90 88888.00 2009-08-19 05:01:19.000 231 12788.95 135.18 55093.88 88888.00 2009-08-19 05:01:19.125 231 12788.92 135.20 55093.88 88888.00 2009-08-19 05:01:19.250 231 12788.85 135.20 55093.85 88888.00 2009-08-19 05:01:19.375 231 12788.88 135.15 55093.85 88888.00 2009-08-19 05:01:19.500 231 12788.88 135.18 55093.88 88888.00 2009-08-19 05:01:19.625 231 12788.90 135.12 55093.85 88888.00 2009-08-19 05:01:19.750 231 12788.85 135.10 55093.85 88888.00 2009-08-19 05:01:19.875 231 12788.85 135.15 55093.88 88888.00 2009-08-19 05:01:20.000 231 12788.90 135.18 55093.85 88888.00 2009-08-19 05:01:20.125 231 12788.90 135.15 55093.85 88888.00 2009-08-19 05:01:20.250 231 12788.92 135.18 55093.88 88888.00 2009-08-19 05:01:20.375 231 12788.98 135.15 55093.88 88888.00 2009-08-19 05:01:20.500 231 12788.98 135.18 55093.85 88888.00 2009-08-19 05:01:20.625 231 12789.05 135.20 55093.88 88888.00 2009-08-19 05:01:20.750 231 12788.92 135.18 55093.85 88888.00 2009-08-19 05:01:20.875 231 12788.85 135.10 55093.85 88888.00 2009-08-19 05:01:21.000 231 12788.90 135.10 55093.85 88888.00 2009-08-19 05:01:21.125 231 12788.92 135.12 55093.88 88888.00 2009-08-19 05:01:21.250 231 12788.90 135.10 55093.88 88888.00 2009-08-19 05:01:21.375 231 12788.95 135.07 55093.88 88888.00 2009-08-19 05:01:21.500 231 12788.95 135.15 55093.88 88888.00 2009-08-19 05:01:21.625 231 12788.95 135.18 55093.88 88888.00 2009-08-19 05:01:21.750 231 12788.92 135.15 55093.85 88888.00 2009-08-19 05:01:21.875 231 12788.85 135.12 55093.85 88888.00 2009-08-19 05:01:22.000 231 12788.90 135.12 55093.85 88888.00 2009-08-19 05:01:22.125 231 12788.95 135.18 55093.85 88888.00 2009-08-19 05:01:22.250 231 12788.90 135.15 55093.93 88888.00 2009-08-19 05:01:22.375 231 12788.85 135.12 55093.90 88888.00 2009-08-19 05:01:22.500 231 12788.77 135.15 55093.88 88888.00 2009-08-19 05:01:22.625 231 12788.83 135.18 55093.88 88888.00 2009-08-19 05:01:22.750 231 12788.85 135.12 55093.85 88888.00 2009-08-19 05:01:22.875 231 12788.88 135.07 55093.85 88888.00 2009-08-19 05:01:23.000 231 12788.95 135.12 55093.88 88888.00 2009-08-19 05:01:23.125 231 12788.90 135.18 55093.90 88888.00 2009-08-19 05:01:23.250 231 12788.77 135.15 55093.90 88888.00 2009-08-19 05:01:23.375 231 12788.85 135.12 55093.88 88888.00 2009-08-19 05:01:23.500 231 12788.85 135.12 55093.88 88888.00 2009-08-19 05:01:23.625 231 12788.83 135.15 55093.88 88888.00 2009-08-19 05:01:23.750 231 12788.83 135.18 55093.90 88888.00 2009-08-19 05:01:23.875 231 12788.88 135.18 55093.93 88888.00 2009-08-19 05:01:24.000 231 12788.90 135.12 55093.90 88888.00 2009-08-19 05:01:24.125 231 12788.80 135.10 55093.90 88888.00 2009-08-19 05:01:24.250 231 12788.75 135.10 55093.93 88888.00 2009-08-19 05:01:24.375 231 12788.67 135.05 55093.88 88888.00 2009-08-19 05:01:24.500 231 12788.67 135.05 55093.85 88888.00 2009-08-19 05:01:24.625 231 12788.75 135.07 55093.90 88888.00 2009-08-19 05:01:24.750 231 12788.88 135.12 55093.97 88888.00 2009-08-19 05:01:24.875 231 12788.85 135.12 55093.95 88888.00 2009-08-19 05:01:25.000 231 12788.75 135.10 55093.90 88888.00 2009-08-19 05:01:25.125 231 12788.83 135.15 55093.90 88888.00 2009-08-19 05:01:25.250 231 12788.88 135.10 55093.95 88888.00 2009-08-19 05:01:25.375 231 12788.85 135.07 55093.95 88888.00 2009-08-19 05:01:25.500 231 12788.83 135.03 55093.93 88888.00 2009-08-19 05:01:25.625 231 12788.83 135.03 55093.93 88888.00 2009-08-19 05:01:25.750 231 12788.85 135.05 55093.90 88888.00 2009-08-19 05:01:25.875 231 12788.85 135.07 55093.93 88888.00 2009-08-19 05:01:26.000 231 12788.88 135.07 55093.93 88888.00 2009-08-19 05:01:26.125 231 12788.85 135.12 55093.93 88888.00 2009-08-19 05:01:26.250 231 12788.83 135.15 55093.93 88888.00 2009-08-19 05:01:26.375 231 12788.83 135.12 55093.90 88888.00 2009-08-19 05:01:26.500 231 12788.83 135.10 55093.90 88888.00 2009-08-19 05:01:26.625 231 12788.85 135.05 55093.88 88888.00 2009-08-19 05:01:26.750 231 12788.85 135.03 55093.88 88888.00 2009-08-19 05:01:26.875 231 12788.88 135.05 55093.93 88888.00 2009-08-19 05:01:27.000 231 12788.80 135.03 55093.90 88888.00 2009-08-19 05:01:27.125 231 12788.73 135.05 55093.93 88888.00 2009-08-19 05:01:27.250 231 12788.73 135.07 55093.93 88888.00 2009-08-19 05:01:27.375 231 12788.77 135.12 55093.90 88888.00 2009-08-19 05:01:27.500 231 12788.80 135.12 55093.90 88888.00 2009-08-19 05:01:27.625 231 12788.83 135.07 55093.90 88888.00 2009-08-19 05:01:27.750 231 12788.83 135.10 55093.90 88888.00 2009-08-19 05:01:27.875 231 12788.83 135.07 55093.90 88888.00 2009-08-19 05:01:28.000 231 12788.83 135.05 55093.93 88888.00 2009-08-19 05:01:28.125 231 12788.83 135.03 55093.90 88888.00 2009-08-19 05:01:28.250 231 12788.83 135.03 55093.93 88888.00 2009-08-19 05:01:28.375 231 12788.80 135.03 55093.93 88888.00 2009-08-19 05:01:28.500 231 12788.77 135.05 55093.90 88888.00 2009-08-19 05:01:28.625 231 12788.77 135.07 55093.90 88888.00 2009-08-19 05:01:28.750 231 12788.75 135.07 55093.93 88888.00 2009-08-19 05:01:28.875 231 12788.70 135.05 55093.93 88888.00 2009-08-19 05:01:29.000 231 12788.73 135.12 55093.95 88888.00 2009-08-19 05:01:29.125 231 12788.70 135.10 55093.93 88888.00 2009-08-19 05:01:29.250 231 12788.62 135.00 55093.88 88888.00 2009-08-19 05:01:29.375 231 12788.67 135.00 55093.88 88888.00 2009-08-19 05:01:29.500 231 12788.67 134.97 55093.88 88888.00 2009-08-19 05:01:29.625 231 12788.67 135.05 55093.93 88888.00 2009-08-19 05:01:29.750 231 12788.73 135.05 55093.93 88888.00 2009-08-19 05:01:29.875 231 12788.75 135.00 55093.93 88888.00 2009-08-19 05:01:30.000 231 12788.75 135.00 55093.90 88888.00 2009-08-19 05:01:30.125 231 12788.77 135.05 55093.93 88888.00 2009-08-19 05:01:30.250 231 12788.80 135.05 55093.93 88888.00 2009-08-19 05:01:30.375 231 12788.80 135.05 55093.95 88888.00 2009-08-19 05:01:30.500 231 12788.77 135.10 55093.95 88888.00 2009-08-19 05:01:30.625 231 12788.70 135.07 55093.97 88888.00 2009-08-19 05:01:30.750 231 12788.77 135.10 55093.97 88888.00 2009-08-19 05:01:30.875 231 12788.75 135.10 55094.00 88888.00 2009-08-19 05:01:31.000 231 12788.67 135.05 55093.97 88888.00 2009-08-19 05:01:31.125 231 12788.65 135.07 55093.97 88888.00 2009-08-19 05:01:31.250 231 12788.60 135.10 55093.97 88888.00 2009-08-19 05:01:31.375 231 12788.60 135.07 55093.95 88888.00 2009-08-19 05:01:31.500 231 12788.60 135.00 55093.93 88888.00 2009-08-19 05:01:31.625 231 12788.62 135.07 55093.95 88888.00 2009-08-19 05:01:31.750 231 12788.65 135.07 55093.93 88888.00 2009-08-19 05:01:31.875 231 12788.62 135.03 55093.90 88888.00 2009-08-19 05:01:32.000 231 12788.65 134.97 55093.85 88888.00 2009-08-19 05:01:32.125 231 12788.62 135.00 55093.88 88888.00 2009-08-19 05:01:32.250 231 12788.60 135.00 55093.88 88888.00 2009-08-19 05:01:32.375 231 12788.65 135.05 55093.90 88888.00 2009-08-19 05:01:32.500 231 12788.67 135.05 55093.88 88888.00 2009-08-19 05:01:32.625 231 12788.58 135.05 55093.93 88888.00 2009-08-19 05:01:32.750 231 12788.62 135.05 55093.93 88888.00 2009-08-19 05:01:32.875 231 12788.73 135.10 55093.93 88888.00 2009-08-19 05:01:33.000 231 12788.70 135.03 55093.88 88888.00 2009-08-19 05:01:33.125 231 12788.70 135.00 55093.90 88888.00 2009-08-19 05:01:33.250 231 12788.70 135.05 55093.90 88888.00 2009-08-19 05:01:33.375 231 12788.73 135.05 55093.93 88888.00 2009-08-19 05:01:33.500 231 12788.73 135.10 55093.93 88888.00 2009-08-19 05:01:33.625 231 12788.75 135.07 55093.90 88888.00 2009-08-19 05:01:33.750 231 12788.73 135.03 55093.90 88888.00 2009-08-19 05:01:33.875 231 12788.80 135.07 55093.95 88888.00 2009-08-19 05:01:34.000 231 12788.80 135.12 55093.95 88888.00 2009-08-19 05:01:34.125 231 12788.77 135.10 55093.90 88888.00 2009-08-19 05:01:34.250 231 12788.75 135.05 55093.93 88888.00 2009-08-19 05:01:34.375 231 12788.73 135.05 55093.90 88888.00 2009-08-19 05:01:34.500 231 12788.70 135.05 55093.93 88888.00 2009-08-19 05:01:34.625 231 12788.73 135.10 55093.90 88888.00 2009-08-19 05:01:34.750 231 12788.73 135.10 55093.93 88888.00 2009-08-19 05:01:34.875 231 12788.65 134.97 55093.90 88888.00 2009-08-19 05:01:35.000 231 12788.67 135.03 55093.88 88888.00 2009-08-19 05:01:35.125 231 12788.75 135.07 55093.90 88888.00 2009-08-19 05:01:35.250 231 12788.67 135.07 55093.90 88888.00 2009-08-19 05:01:35.375 231 12788.67 135.05 55093.90 88888.00 2009-08-19 05:01:35.500 231 12788.60 135.03 55093.93 88888.00 2009-08-19 05:01:35.625 231 12788.58 135.10 55093.93 88888.00 2009-08-19 05:01:35.750 231 12788.65 135.10 55093.90 88888.00 2009-08-19 05:01:35.875 231 12788.70 135.07 55093.88 88888.00 2009-08-19 05:01:36.000 231 12788.73 135.05 55093.88 88888.00 2009-08-19 05:01:36.125 231 12788.77 135.03 55093.88 88888.00 2009-08-19 05:01:36.250 231 12788.73 135.00 55093.88 88888.00 2009-08-19 05:01:36.375 231 12788.67 135.05 55093.88 88888.00 2009-08-19 05:01:36.500 231 12788.58 135.05 55093.90 88888.00 2009-08-19 05:01:36.625 231 12788.52 135.03 55093.85 88888.00 2009-08-19 05:01:36.750 231 12788.50 134.95 55093.85 88888.00 2009-08-19 05:01:36.875 231 12788.60 135.05 55093.88 88888.00 2009-08-19 05:01:37.000 231 12788.62 135.07 55093.85 88888.00 2009-08-19 05:01:37.125 231 12788.58 135.07 55093.88 88888.00 2009-08-19 05:01:37.250 231 12788.60 135.07 55093.88 88888.00 2009-08-19 05:01:37.375 231 12788.73 135.10 55093.90 88888.00 2009-08-19 05:01:37.500 231 12788.67 135.05 55093.88 88888.00 2009-08-19 05:01:37.625 231 12788.62 135.05 55093.88 88888.00 2009-08-19 05:01:37.750 231 12788.62 135.05 55093.88 88888.00 2009-08-19 05:01:37.875 231 12788.65 135.12 55093.88 88888.00 2009-08-19 05:01:38.000 231 12788.70 135.18 55093.88 88888.00 2009-08-19 05:01:38.125 231 12788.73 135.10 55093.85 88888.00 2009-08-19 05:01:38.250 231 12788.67 135.00 55093.85 88888.00 2009-08-19 05:01:38.375 231 12788.70 135.03 55093.88 88888.00 2009-08-19 05:01:38.500 231 12788.65 135.03 55093.88 88888.00 2009-08-19 05:01:38.625 231 12788.67 135.00 55093.90 88888.00 2009-08-19 05:01:38.750 231 12788.65 135.00 55093.85 88888.00 2009-08-19 05:01:38.875 231 12788.60 135.05 55093.90 88888.00 2009-08-19 05:01:39.000 231 12788.65 135.15 55093.90 88888.00 2009-08-19 05:01:39.125 231 12788.75 135.18 55093.90 88888.00 2009-08-19 05:01:39.250 231 12788.70 135.15 55093.90 88888.00 2009-08-19 05:01:39.375 231 12788.70 135.15 55093.90 88888.00 2009-08-19 05:01:39.500 231 12788.67 135.12 55093.88 88888.00 2009-08-19 05:01:39.625 231 12788.62 135.07 55093.88 88888.00 2009-08-19 05:01:39.750 231 12788.60 135.12 55093.90 88888.00 2009-08-19 05:01:39.875 231 12788.55 135.12 55093.90 88888.00 2009-08-19 05:01:40.000 231 12788.62 135.07 55093.88 88888.00 2009-08-19 05:01:40.125 231 12788.75 135.15 55093.93 88888.00 2009-08-19 05:01:40.250 231 12788.73 135.12 55093.93 88888.00 2009-08-19 05:01:40.375 231 12788.67 135.07 55093.88 88888.00 2009-08-19 05:01:40.500 231 12788.65 135.12 55093.85 88888.00 2009-08-19 05:01:40.625 231 12788.62 135.15 55093.88 88888.00 2009-08-19 05:01:40.750 231 12788.65 135.12 55093.90 88888.00 2009-08-19 05:01:40.875 231 12788.65 135.12 55093.88 88888.00 2009-08-19 05:01:41.000 231 12788.62 135.12 55093.85 88888.00 2009-08-19 05:01:41.125 231 12788.58 135.07 55093.82 88888.00 2009-08-19 05:01:41.250 231 12788.55 135.05 55093.85 88888.00 2009-08-19 05:01:41.375 231 12788.58 135.10 55093.85 88888.00 2009-08-19 05:01:41.500 231 12788.55 135.15 55093.82 88888.00 2009-08-19 05:01:41.625 231 12788.62 135.18 55093.85 88888.00 2009-08-19 05:01:41.750 231 12788.67 135.18 55093.85 88888.00 2009-08-19 05:01:41.875 231 12788.70 135.12 55093.88 88888.00 2009-08-19 05:01:42.000 231 12788.65 135.07 55093.82 88888.00 2009-08-19 05:01:42.125 231 12788.62 135.12 55093.88 88888.00 2009-08-19 05:01:42.250 231 12788.67 135.12 55093.88 88888.00 2009-08-19 05:01:42.375 231 12788.65 135.10 55093.85 88888.00 2009-08-19 05:01:42.500 231 12788.62 135.15 55093.82 88888.00 2009-08-19 05:01:42.625 231 12788.65 135.15 55093.82 88888.00 2009-08-19 05:01:42.750 231 12788.62 135.15 55093.85 88888.00 2009-08-19 05:01:42.875 231 12788.58 135.18 55093.85 88888.00 2009-08-19 05:01:43.000 231 12788.58 135.15 55093.88 88888.00 2009-08-19 05:01:43.125 231 12788.65 135.20 55093.90 88888.00 2009-08-19 05:01:43.250 231 12788.70 135.20 55093.88 88888.00 2009-08-19 05:01:43.375 231 12788.75 135.20 55093.88 88888.00 2009-08-19 05:01:43.500 231 12788.70 135.15 55093.85 88888.00 2009-08-19 05:01:43.625 231 12788.62 135.10 55093.80 88888.00 2009-08-19 05:01:43.750 231 12788.65 135.15 55093.85 88888.00 2009-08-19 05:01:43.875 231 12788.65 135.15 55093.82 88888.00 2009-08-19 05:01:44.000 231 12788.65 135.18 55093.85 88888.00 2009-08-19 05:01:44.125 231 12788.67 135.18 55093.88 88888.00 2009-08-19 05:01:44.250 231 12788.62 135.15 55093.82 88888.00 2009-08-19 05:01:44.375 231 12788.52 135.12 55093.78 88888.00 2009-08-19 05:01:44.500 231 12788.50 135.10 55093.78 88888.00 2009-08-19 05:01:44.625 231 12788.62 135.20 55093.82 88888.00 2009-08-19 05:01:44.750 231 12788.65 135.32 55093.82 88888.00 2009-08-19 05:01:44.875 231 12788.62 135.28 55093.82 88888.00 2009-08-19 05:01:45.000 231 12788.58 135.25 55093.80 88888.00 2009-08-19 05:01:45.125 231 12788.55 135.22 55093.85 88888.00 2009-08-19 05:01:45.250 231 12788.55 135.18 55093.82 88888.00 2009-08-19 05:01:45.375 231 12788.55 135.18 55093.80 88888.00 2009-08-19 05:01:45.500 231 12788.65 135.20 55093.82 88888.00 2009-08-19 05:01:45.625 231 12788.70 135.30 55093.85 88888.00 2009-08-19 05:01:45.750 231 12788.70 135.30 55093.85 88888.00 2009-08-19 05:01:45.875 231 12788.62 135.20 55093.82 88888.00 2009-08-19 05:01:46.000 231 12788.58 135.22 55093.80 88888.00 2009-08-19 05:01:46.125 231 12788.62 135.25 55093.82 88888.00 2009-08-19 05:01:46.250 231 12788.52 135.25 55093.80 88888.00 2009-08-19 05:01:46.375 231 12788.50 135.25 55093.82 88888.00 2009-08-19 05:01:46.500 231 12788.52 135.25 55093.82 88888.00 2009-08-19 05:01:46.625 231 12788.60 135.30 55093.85 88888.00 2009-08-19 05:01:46.750 231 12788.52 135.25 55093.82 88888.00 2009-08-19 05:01:46.875 231 12788.50 135.22 55093.78 88888.00 2009-08-19 05:01:47.000 231 12788.50 135.25 55093.75 88888.00 2009-08-19 05:01:47.125 231 12788.58 135.28 55093.80 88888.00 2009-08-19 05:01:47.250 231 12788.55 135.25 55093.80 88888.00 2009-08-19 05:01:47.375 231 12788.60 135.28 55093.80 88888.00 2009-08-19 05:01:47.500 231 12788.58 135.25 55093.80 88888.00 2009-08-19 05:01:47.625 231 12788.58 135.22 55093.78 88888.00 2009-08-19 05:01:47.750 231 12788.50 135.22 55093.78 88888.00 2009-08-19 05:01:47.875 231 12788.48 135.22 55093.80 88888.00 2009-08-19 05:01:48.000 231 12788.45 135.25 55093.78 88888.00 2009-08-19 05:01:48.125 231 12788.38 135.30 55093.80 88888.00 2009-08-19 05:01:48.250 231 12788.40 135.25 55093.78 88888.00 2009-08-19 05:01:48.375 231 12788.45 135.25 55093.80 88888.00 2009-08-19 05:01:48.500 231 12788.50 135.30 55093.82 88888.00 2009-08-19 05:01:48.625 231 12788.45 135.30 55093.82 88888.00 2009-08-19 05:01:48.750 231 12788.50 135.30 55093.85 88888.00 2009-08-19 05:01:48.875 231 12788.52 135.25 55093.82 88888.00 2009-08-19 05:01:49.000 231 12788.60 135.25 55093.82 88888.00 2009-08-19 05:01:49.125 231 12788.60 135.25 55093.85 88888.00 2009-08-19 05:01:49.250 231 12788.55 135.25 55093.82 88888.00 2009-08-19 05:01:49.375 231 12788.55 135.28 55093.82 88888.00 2009-08-19 05:01:49.500 231 12788.50 135.22 55093.80 88888.00 2009-08-19 05:01:49.625 231 12788.50 135.28 55093.82 88888.00 2009-08-19 05:01:49.750 231 12788.55 135.30 55093.82 88888.00 2009-08-19 05:01:49.875 231 12788.52 135.30 55093.82 88888.00 2009-08-19 05:01:50.000 231 12788.52 135.28 55093.80 88888.00 2009-08-19 05:01:50.125 231 12788.50 135.20 55093.80 88888.00 2009-08-19 05:01:50.250 231 12788.45 135.22 55093.82 88888.00 2009-08-19 05:01:50.375 231 12788.48 135.28 55093.78 88888.00 2009-08-19 05:01:50.500 231 12788.50 135.30 55093.82 88888.00 2009-08-19 05:01:50.625 231 12788.45 135.25 55093.80 88888.00 2009-08-19 05:01:50.750 231 12788.35 135.20 55093.78 88888.00 2009-08-19 05:01:50.875 231 12788.35 135.22 55093.78 88888.00 2009-08-19 05:01:51.000 231 12788.42 135.25 55093.78 88888.00 2009-08-19 05:01:51.125 231 12788.48 135.28 55093.80 88888.00 2009-08-19 05:01:51.250 231 12788.45 135.30 55093.80 88888.00 2009-08-19 05:01:51.375 231 12788.45 135.28 55093.80 88888.00 2009-08-19 05:01:51.500 231 12788.42 135.28 55093.82 88888.00 2009-08-19 05:01:51.625 231 12788.48 135.30 55093.85 88888.00 2009-08-19 05:01:51.750 231 12788.50 135.35 55093.85 88888.00 2009-08-19 05:01:51.875 231 12788.50 135.32 55093.85 88888.00 2009-08-19 05:01:52.000 231 12788.42 135.28 55093.80 88888.00 2009-08-19 05:01:52.125 231 12788.42 135.30 55093.82 88888.00 2009-08-19 05:01:52.250 231 12788.40 135.30 55093.78 88888.00 2009-08-19 05:01:52.375 231 12788.38 135.20 55093.78 88888.00 2009-08-19 05:01:52.500 231 12788.35 135.20 55093.78 88888.00 2009-08-19 05:01:52.625 231 12788.40 135.25 55093.80 88888.00 2009-08-19 05:01:52.750 231 12788.40 135.22 55093.78 88888.00 2009-08-19 05:01:52.875 231 12788.48 135.25 55093.80 88888.00 2009-08-19 05:01:53.000 231 12788.50 135.30 55093.85 88888.00 2009-08-19 05:01:53.125 231 12788.48 135.28 55093.82 88888.00 2009-08-19 05:01:53.250 231 12788.42 135.25 55093.80 88888.00 2009-08-19 05:01:53.375 231 12788.45 135.28 55093.80 88888.00 2009-08-19 05:01:53.500 231 12788.35 135.25 55093.82 88888.00 2009-08-19 05:01:53.625 231 12788.25 135.25 55093.80 88888.00 2009-08-19 05:01:53.750 231 12788.20 135.22 55093.82 88888.00 2009-08-19 05:01:53.875 231 12788.27 135.28 55093.82 88888.00 2009-08-19 05:01:54.000 231 12788.35 135.30 55093.82 88888.00 2009-08-19 05:01:54.125 231 12788.27 135.28 55093.82 88888.00 2009-08-19 05:01:54.250 231 12788.20 135.25 55093.82 88888.00 2009-08-19 05:01:54.375 231 12788.25 135.25 55093.80 88888.00 2009-08-19 05:01:54.500 231 12788.38 135.25 55093.78 88888.00 2009-08-19 05:01:54.625 231 12788.38 135.28 55093.80 88888.00 2009-08-19 05:01:54.750 231 12788.25 135.32 55093.80 88888.00 2009-08-19 05:01:54.875 231 12788.25 135.38 55093.82 88888.00 2009-08-19 05:01:55.000 231 12788.27 135.32 55093.82 88888.00 2009-08-19 05:01:55.125 231 12788.33 135.28 55093.85 88888.00 2009-08-19 05:01:55.250 231 12788.33 135.28 55093.85 88888.00 2009-08-19 05:01:55.375 231 12788.33 135.28 55093.80 88888.00 2009-08-19 05:01:55.500 231 12788.25 135.30 55093.82 88888.00 2009-08-19 05:01:55.625 231 12788.23 135.30 55093.80 88888.00 2009-08-19 05:01:55.750 231 12788.27 135.28 55093.78 88888.00 2009-08-19 05:01:55.875 231 12788.27 135.25 55093.80 88888.00 2009-08-19 05:01:56.000 231 12788.27 135.25 55093.80 88888.00 2009-08-19 05:01:56.125 231 12788.25 135.30 55093.85 88888.00 2009-08-19 05:01:56.250 231 12788.30 135.35 55093.85 88888.00 2009-08-19 05:01:56.375 231 12788.30 135.28 55093.85 88888.00 2009-08-19 05:01:56.500 231 12788.27 135.28 55093.82 88888.00 2009-08-19 05:01:56.625 231 12788.27 135.30 55093.82 88888.00 2009-08-19 05:01:56.750 231 12788.33 135.25 55093.80 88888.00 2009-08-19 05:01:56.875 231 12788.23 135.25 55093.78 88888.00 2009-08-19 05:01:57.000 231 12788.23 135.25 55093.75 88888.00 2009-08-19 05:01:57.125 231 12788.23 135.32 55093.78 88888.00 2009-08-19 05:01:57.250 231 12788.27 135.35 55093.80 88888.00 2009-08-19 05:01:57.375 231 12788.33 135.35 55093.80 88888.00 2009-08-19 05:01:57.500 231 12788.33 135.30 55093.78 88888.00 2009-08-19 05:01:57.625 231 12788.27 135.28 55093.75 88888.00 2009-08-19 05:01:57.750 231 12788.25 135.30 55093.80 88888.00 2009-08-19 05:01:57.875 231 12788.23 135.28 55093.80 88888.00 2009-08-19 05:01:58.000 231 12788.30 135.32 55093.82 88888.00 2009-08-19 05:01:58.125 231 12788.33 135.32 55093.82 88888.00 2009-08-19 05:01:58.250 231 12788.33 135.35 55093.82 88888.00 2009-08-19 05:01:58.375 231 12788.30 135.35 55093.80 88888.00 2009-08-19 05:01:58.500 231 12788.25 135.28 55093.80 88888.00 2009-08-19 05:01:58.625 231 12788.23 135.28 55093.82 88888.00 2009-08-19 05:01:58.750 231 12788.20 135.28 55093.80 88888.00 2009-08-19 05:01:58.875 231 12788.20 135.25 55093.80 88888.00 2009-08-19 05:01:59.000 231 12788.25 135.28 55093.75 88888.00 2009-08-19 05:01:59.125 231 12788.23 135.32 55093.80 88888.00 2009-08-19 05:01:59.250 231 12788.25 135.35 55093.80 88888.00 2009-08-19 05:01:59.375 231 12788.27 135.32 55093.80 88888.00 2009-08-19 05:01:59.500 231 12788.27 135.32 55093.80 88888.00 2009-08-19 05:01:59.625 231 12788.38 135.35 55093.80 88888.00 2009-08-19 05:01:59.750 231 12788.40 135.38 55093.82 88888.00 2009-08-19 05:01:59.875 231 12788.40 135.35 55093.80 88888.00 2009-08-19 05:02:00.000 231 12788.25 135.28 55093.78 88888.00 2009-08-19 05:02:00.125 231 12788.23 135.32 55093.80 88888.00 2009-08-19 05:02:00.250 231 12788.30 135.35 55093.82 88888.00 2009-08-19 05:02:00.375 231 12788.38 135.38 55093.82 88888.00 2009-08-19 05:02:00.500 231 12788.35 135.38 55093.82 88888.00 2009-08-19 05:02:00.625 231 12788.38 135.40 55093.85 88888.00 2009-08-19 05:02:00.750 231 12788.30 135.38 55093.85 88888.00 2009-08-19 05:02:00.875 231 12788.23 135.35 55093.82 88888.00 2009-08-19 05:02:01.000 231 12788.15 135.35 55093.82 88888.00 2009-08-19 05:02:01.125 231 12788.17 135.38 55093.85 88888.00 2009-08-19 05:02:01.250 231 12788.20 135.35 55093.80 88888.00 2009-08-19 05:02:01.375 231 12788.20 135.35 55093.80 88888.00 2009-08-19 05:02:01.500 231 12788.17 135.32 55093.82 88888.00 2009-08-19 05:02:01.625 231 12788.12 135.35 55093.80 88888.00 2009-08-19 05:02:01.750 231 12788.17 135.30 55093.80 88888.00 2009-08-19 05:02:01.875 231 12788.25 135.30 55093.78 88888.00 2009-08-19 05:02:02.000 231 12788.17 135.30 55093.75 88888.00 2009-08-19 05:02:02.125 231 12788.12 135.30 55093.78 88888.00 2009-08-19 05:02:02.250 231 12788.17 135.32 55093.80 88888.00 2009-08-19 05:02:02.375 231 12788.23 135.35 55093.78 88888.00 2009-08-19 05:02:02.500 231 12788.17 135.32 55093.75 88888.00 2009-08-19 05:02:02.625 231 12788.17 135.35 55093.78 88888.00 2009-08-19 05:02:02.750 231 12788.15 135.32 55093.80 88888.00 2009-08-19 05:02:02.875 231 12788.10 135.32 55093.78 88888.00 2009-08-19 05:02:03.000 231 12788.10 135.32 55093.75 88888.00 2009-08-19 05:02:03.125 231 12788.10 135.28 55093.78 88888.00 2009-08-19 05:02:03.250 231 12788.10 135.30 55093.78 88888.00 2009-08-19 05:02:03.375 231 12788.15 135.40 55093.80 88888.00 2009-08-19 05:02:03.500 231 12788.17 135.40 55093.80 88888.00 2009-08-19 05:02:03.625 231 12788.12 135.35 55093.78 88888.00 2009-08-19 05:02:03.750 231 12788.08 135.38 55093.80 88888.00 2009-08-19 05:02:03.875 231 12788.05 135.38 55093.82 88888.00 2009-08-19 05:02:04.000 231 12788.10 135.38 55093.80 88888.00 2009-08-19 05:02:04.125 231 12788.02 135.30 55093.80 88888.00 2009-08-19 05:02:04.250 231 12787.98 135.32 55093.80 88888.00 2009-08-19 05:02:04.375 231 12788.08 135.30 55093.80 88888.00 2009-08-19 05:02:04.500 231 12788.10 135.30 55093.80 88888.00 2009-08-19 05:02:04.625 231 12788.05 135.28 55093.80 88888.00 2009-08-19 05:02:04.750 231 12788.05 135.30 55093.80 88888.00 2009-08-19 05:02:04.875 231 12788.17 135.38 55093.85 88888.00 2009-08-19 05:02:05.000 231 12788.30 135.38 55093.82 88888.00 2009-08-19 05:02:05.125 231 12788.30 135.35 55093.80 88888.00 2009-08-19 05:02:05.250 231 12788.17 135.38 55093.80 88888.00 2009-08-19 05:02:05.375 231 12788.17 135.40 55093.80 88888.00 2009-08-19 05:02:05.500 231 12788.17 135.35 55093.80 88888.00 2009-08-19 05:02:05.625 231 12788.17 135.35 55093.82 88888.00 2009-08-19 05:02:05.750 231 12788.20 135.43 55093.82 88888.00 2009-08-19 05:02:05.875 231 12788.25 135.40 55093.85 88888.00 2009-08-19 05:02:06.000 231 12788.10 135.32 55093.80 88888.00 2009-08-19 05:02:06.125 231 12788.08 135.30 55093.82 88888.00 2009-08-19 05:02:06.250 231 12788.05 135.35 55093.82 88888.00 2009-08-19 05:02:06.375 231 12788.10 135.40 55093.85 88888.00 2009-08-19 05:02:06.500 231 12788.05 135.38 55093.80 88888.00 2009-08-19 05:02:06.625 231 12788.00 135.30 55093.78 88888.00 2009-08-19 05:02:06.750 231 12788.05 135.38 55093.82 88888.00 2009-08-19 05:02:06.875 231 12788.10 135.43 55093.85 88888.00 2009-08-19 05:02:07.000 231 12788.10 135.43 55093.80 88888.00 2009-08-19 05:02:07.125 231 12788.12 135.43 55093.80 88888.00 2009-08-19 05:02:07.250 231 12788.05 135.30 55093.78 88888.00 2009-08-19 05:02:07.375 231 12788.08 135.32 55093.78 88888.00 2009-08-19 05:02:07.500 231 12788.05 135.32 55093.78 88888.00 2009-08-19 05:02:07.625 231 12788.10 135.35 55093.78 88888.00 2009-08-19 05:02:07.750 231 12788.12 135.35 55093.78 88888.00 2009-08-19 05:02:07.875 231 12788.10 135.38 55093.80 88888.00 2009-08-19 05:02:08.000 231 12788.12 135.38 55093.82 88888.00 2009-08-19 05:02:08.125 231 12788.10 135.35 55093.80 88888.00 2009-08-19 05:02:08.250 231 12788.05 135.35 55093.78 88888.00 2009-08-19 05:02:08.375 231 12788.12 135.40 55093.80 88888.00 2009-08-19 05:02:08.500 231 12788.10 135.45 55093.80 88888.00 2009-08-19 05:02:08.625 231 12788.15 135.40 55093.82 88888.00 2009-08-19 05:02:08.750 231 12788.15 135.43 55093.80 88888.00 2009-08-19 05:02:08.875 231 12788.20 135.45 55093.80 88888.00 2009-08-19 05:02:09.000 231 12788.15 135.45 55093.78 88888.00 2009-08-19 05:02:09.125 231 12788.08 135.38 55093.78 88888.00 2009-08-19 05:02:09.250 231 12788.12 135.40 55093.82 88888.00 2009-08-19 05:02:09.375 231 12788.17 135.40 55093.80 88888.00 2009-08-19 05:02:09.500 231 12788.12 135.38 55093.80 88888.00 2009-08-19 05:02:09.625 231 12788.08 135.35 55093.78 88888.00 2009-08-19 05:02:09.750 231 12788.02 135.32 55093.78 88888.00 2009-08-19 05:02:09.875 231 12788.02 135.35 55093.80 88888.00 2009-08-19 05:02:10.000 231 12788.10 135.43 55093.80 88888.00 2009-08-19 05:02:10.125 231 12788.17 135.45 55093.80 88888.00 2009-08-19 05:02:10.250 231 12788.15 135.35 55093.78 88888.00 2009-08-19 05:02:10.375 231 12788.10 135.32 55093.78 88888.00 2009-08-19 05:02:10.500 231 12788.17 135.35 55093.80 88888.00 2009-08-19 05:02:10.625 231 12788.15 135.40 55093.80 88888.00 2009-08-19 05:02:10.750 231 12788.15 135.45 55093.82 88888.00 2009-08-19 05:02:10.875 231 12788.10 135.43 55093.80 88888.00 2009-08-19 05:02:11.000 231 12788.05 135.40 55093.80 88888.00 2009-08-19 05:02:11.125 231 12788.12 135.45 55093.85 88888.00 2009-08-19 05:02:11.250 231 12788.17 135.47 55093.85 88888.00 2009-08-19 05:02:11.375 231 12788.20 135.47 55093.82 88888.00 2009-08-19 05:02:11.500 231 12788.15 135.43 55093.80 88888.00 2009-08-19 05:02:11.625 231 12788.15 135.38 55093.80 88888.00 2009-08-19 05:02:11.750 231 12788.12 135.38 55093.82 88888.00 2009-08-19 05:02:11.875 231 12788.10 135.40 55093.80 88888.00 2009-08-19 05:02:12.000 231 12788.10 135.40 55093.80 88888.00 2009-08-19 05:02:12.125 231 12788.05 135.38 55093.80 88888.00 2009-08-19 05:02:12.250 231 12788.08 135.38 55093.80 88888.00 2009-08-19 05:02:12.375 231 12788.10 135.35 55093.78 88888.00 2009-08-19 05:02:12.500 231 12788.12 135.35 55093.80 88888.00 2009-08-19 05:02:12.625 231 12788.17 135.43 55093.82 88888.00 2009-08-19 05:02:12.750 231 12788.20 135.43 55093.82 88888.00 2009-08-19 05:02:12.875 231 12788.25 135.45 55093.80 88888.00 2009-08-19 05:02:13.000 231 12788.25 135.50 55093.82 88888.00 2009-08-19 05:02:13.125 231 12788.17 135.47 55093.82 88888.00 2009-08-19 05:02:13.250 231 12788.15 135.43 55093.78 88888.00 2009-08-19 05:02:13.375 231 12788.23 135.47 55093.82 88888.00 2009-08-19 05:02:13.500 231 12788.25 135.53 55093.82 88888.00 2009-08-19 05:02:13.625 231 12788.20 135.53 55093.82 88888.00 2009-08-19 05:02:13.750 231 12788.10 135.50 55093.82 88888.00 2009-08-19 05:02:13.875 231 12788.05 135.50 55093.80 88888.00 2009-08-19 05:02:14.000 231 12787.95 135.45 55093.78 88888.00 2009-08-19 05:02:14.125 231 12787.98 135.45 55093.80 88888.00 2009-08-19 05:02:14.250 231 12788.10 135.45 55093.80 88888.00 2009-08-19 05:02:14.375 231 12788.17 135.47 55093.80 88888.00 2009-08-19 05:02:14.500 231 12788.10 135.45 55093.80 88888.00 2009-08-19 05:02:14.625 231 12788.02 135.43 55093.78 88888.00 2009-08-19 05:02:14.750 231 12788.05 135.45 55093.75 88888.00 2009-08-19 05:02:14.875 231 12788.10 135.50 55093.80 88888.00 2009-08-19 05:02:15.000 231 12788.12 135.53 55093.80 88888.00 2009-08-19 05:02:15.125 231 12788.10 135.47 55093.80 88888.00 2009-08-19 05:02:15.250 231 12788.05 135.45 55093.80 88888.00 2009-08-19 05:02:15.375 231 12788.05 135.45 55093.80 88888.00 2009-08-19 05:02:15.500 231 12788.05 135.50 55093.80 88888.00 2009-08-19 05:02:15.625 231 12788.05 135.45 55093.78 88888.00 2009-08-19 05:02:15.750 231 12788.15 135.50 55093.75 88888.00 2009-08-19 05:02:15.875 231 12788.12 135.47 55093.78 88888.00 2009-08-19 05:02:16.000 231 12788.15 135.50 55093.78 88888.00 2009-08-19 05:02:16.125 231 12788.12 135.47 55093.78 88888.00 2009-08-19 05:02:16.250 231 12788.08 135.45 55093.78 88888.00 2009-08-19 05:02:16.375 231 12788.12 135.47 55093.78 88888.00 2009-08-19 05:02:16.500 231 12788.15 135.47 55093.82 88888.00 2009-08-19 05:02:16.625 231 12788.05 135.45 55093.80 88888.00 2009-08-19 05:02:16.750 231 12788.12 135.47 55093.78 88888.00 2009-08-19 05:02:16.875 231 12788.15 135.45 55093.80 88888.00 2009-08-19 05:02:17.000 231 12788.20 135.45 55093.82 88888.00 2009-08-19 05:02:17.125 231 12788.12 135.45 55093.80 88888.00 2009-08-19 05:02:17.250 231 12788.08 135.47 55093.80 88888.00 2009-08-19 05:02:17.375 231 12788.12 135.50 55093.80 88888.00 2009-08-19 05:02:17.500 231 12788.10 135.50 55093.80 88888.00 2009-08-19 05:02:17.625 231 12788.10 135.47 55093.78 88888.00 2009-08-19 05:02:17.750 231 12788.10 135.47 55093.80 88888.00 2009-08-19 05:02:17.875 231 12788.02 135.45 55093.80 88888.00 2009-08-19 05:02:18.000 231 12788.05 135.50 55093.80 88888.00 2009-08-19 05:02:18.125 231 12788.10 135.50 55093.80 88888.00 2009-08-19 05:02:18.250 231 12787.95 135.35 55093.78 88888.00 2009-08-19 05:02:18.375 231 12787.92 135.38 55093.75 88888.00 2009-08-19 05:02:18.500 231 12787.95 135.43 55093.80 88888.00 2009-08-19 05:02:18.625 231 12788.00 135.50 55093.78 88888.00 2009-08-19 05:02:18.750 231 12788.08 135.50 55093.78 88888.00 2009-08-19 05:02:18.875 231 12788.15 135.47 55093.78 88888.00 2009-08-19 05:02:19.000 231 12788.20 135.53 55093.80 88888.00 2009-08-19 05:02:19.125 231 12788.10 135.53 55093.80 88888.00 2009-08-19 05:02:19.250 231 12788.02 135.50 55093.82 88888.00 2009-08-19 05:02:19.375 231 12788.08 135.50 55093.80 88888.00 2009-08-19 05:02:19.500 231 12788.10 135.50 55093.78 88888.00 2009-08-19 05:02:19.625 231 12788.08 135.47 55093.75 88888.00 2009-08-19 05:02:19.750 231 12788.05 135.47 55093.78 88888.00 2009-08-19 05:02:19.875 231 12788.10 135.47 55093.82 88888.00 2009-08-19 05:02:20.000 231 12788.17 135.50 55093.80 88888.00 2009-08-19 05:02:20.125 231 12788.10 135.47 55093.75 88888.00 2009-08-19 05:02:20.250 231 12788.08 135.45 55093.78 88888.00 2009-08-19 05:02:20.375 231 12788.08 135.53 55093.80 88888.00 2009-08-19 05:02:20.500 231 12788.08 135.55 55093.82 88888.00 2009-08-19 05:02:20.625 231 12788.15 135.57 55093.82 88888.00 2009-08-19 05:02:20.750 231 12788.17 135.53 55093.80 88888.00 2009-08-19 05:02:20.875 231 12788.15 135.53 55093.80 88888.00 2009-08-19 05:02:21.000 231 12788.10 135.53 55093.80 88888.00 2009-08-19 05:02:21.125 231 12788.10 135.47 55093.78 88888.00 2009-08-19 05:02:21.250 231 12788.02 135.40 55093.78 88888.00 2009-08-19 05:02:21.375 231 12788.05 135.38 55093.75 88888.00 2009-08-19 05:02:21.500 231 12788.08 135.43 55093.75 88888.00 2009-08-19 05:02:21.625 231 12788.23 135.53 55093.80 88888.00 2009-08-19 05:02:21.750 231 12788.23 135.55 55093.82 88888.00 2009-08-19 05:02:21.875 231 12788.15 135.57 55093.80 88888.00 2009-08-19 05:02:22.000 231 12788.12 135.53 55093.78 88888.00 2009-08-19 05:02:22.125 231 12788.12 135.50 55093.80 88888.00 2009-08-19 05:02:22.250 231 12788.08 135.50 55093.80 88888.00 2009-08-19 05:02:22.375 231 12788.08 135.53 55093.75 88888.00 2009-08-19 05:02:22.500 231 12788.08 135.53 55093.78 88888.00 2009-08-19 05:02:22.625 231 12788.08 135.50 55093.80 88888.00 2009-08-19 05:02:22.750 231 12788.05 135.43 55093.78 88888.00 2009-08-19 05:02:22.875 231 12788.05 135.40 55093.75 88888.00 2009-08-19 05:02:23.000 231 12788.10 135.45 55093.78 88888.00 2009-08-19 05:02:23.125 231 12788.12 135.50 55093.80 88888.00 2009-08-19 05:02:23.250 231 12788.08 135.43 55093.75 88888.00 2009-08-19 05:02:23.375 231 12788.12 135.45 55093.75 88888.00 2009-08-19 05:02:23.500 231 12788.15 135.53 55093.78 88888.00 2009-08-19 05:02:23.625 231 12788.15 135.53 55093.78 88888.00 2009-08-19 05:02:23.750 231 12788.15 135.45 55093.72 88888.00 2009-08-19 05:02:23.875 231 12788.12 135.40 55093.72 88888.00 2009-08-19 05:02:24.000 231 12788.23 135.45 55093.72 88888.00 2009-08-19 05:02:24.125 231 12788.33 135.53 55093.75 88888.00 2009-08-19 05:02:24.250 231 12788.25 135.50 55093.75 88888.00 2009-08-19 05:02:24.375 231 12788.23 135.50 55093.78 88888.00 2009-08-19 05:02:24.500 231 12788.20 135.47 55093.78 88888.00 2009-08-19 05:02:24.625 231 12788.23 135.53 55093.75 88888.00 2009-08-19 05:02:24.750 231 12788.20 135.50 55093.75 88888.00 2009-08-19 05:02:24.875 231 12788.17 135.53 55093.78 88888.00 2009-08-19 05:02:25.000 231 12788.23 135.50 55093.78 88888.00 2009-08-19 05:02:25.125 231 12788.23 135.53 55093.75 88888.00 2009-08-19 05:02:25.250 231 12788.12 135.45 55093.72 88888.00 2009-08-19 05:02:25.375 231 12788.20 135.47 55093.75 88888.00 2009-08-19 05:02:25.500 231 12788.27 135.50 55093.75 88888.00 2009-08-19 05:02:25.625 231 12788.20 135.45 55093.75 88888.00 2009-08-19 05:02:25.750 231 12788.17 135.43 55093.78 88888.00 2009-08-19 05:02:25.875 231 12788.23 135.50 55093.75 88888.00 2009-08-19 05:02:26.000 231 12788.25 135.50 55093.75 88888.00 2009-08-19 05:02:26.125 231 12788.20 135.53 55093.72 88888.00 2009-08-19 05:02:26.250 231 12788.15 135.53 55093.78 88888.00 2009-08-19 05:02:26.375 231 12788.17 135.53 55093.75 88888.00 2009-08-19 05:02:26.500 231 12788.12 135.55 55093.75 88888.00 2009-08-19 05:02:26.625 231 12788.12 135.60 55093.75 88888.00 2009-08-19 05:02:26.750 231 12788.10 135.53 55093.75 88888.00 2009-08-19 05:02:26.875 231 12788.12 135.47 55093.72 88888.00 2009-08-19 05:02:27.000 231 12788.17 135.45 55093.70 88888.00 2009-08-19 05:02:27.125 231 12788.20 135.47 55093.72 88888.00 2009-08-19 05:02:27.250 231 12788.20 135.45 55093.72 88888.00 2009-08-19 05:02:27.375 231 12788.25 135.47 55093.72 88888.00 2009-08-19 05:02:27.500 231 12788.23 135.53 55093.72 88888.00 2009-08-19 05:02:27.625 231 12788.33 135.60 55093.75 88888.00 2009-08-19 05:02:27.750 231 12788.30 135.55 55093.70 88888.00 2009-08-19 05:02:27.875 231 12788.20 135.50 55093.70 88888.00 2009-08-19 05:02:28.000 231 12788.15 135.47 55093.68 88888.00 2009-08-19 05:02:28.125 231 12788.17 135.53 55093.72 88888.00 2009-08-19 05:02:28.250 231 12788.12 135.53 55093.72 88888.00 2009-08-19 05:02:28.375 231 12788.15 135.53 55093.75 88888.00 2009-08-19 05:02:28.500 231 12788.15 135.55 55093.72 88888.00 2009-08-19 05:02:28.625 231 12788.20 135.53 55093.72 88888.00 2009-08-19 05:02:28.750 231 12788.15 135.50 55093.70 88888.00 2009-08-19 05:02:28.875 231 12788.08 135.45 55093.70 88888.00 2009-08-19 05:02:29.000 231 12788.10 135.45 55093.68 88888.00 2009-08-19 05:02:29.125 231 12788.15 135.53 55093.72 88888.00 2009-08-19 05:02:29.250 231 12788.20 135.55 55093.75 88888.00 2009-08-19 05:02:29.375 231 12788.20 135.53 55093.72 88888.00 2009-08-19 05:02:29.500 231 12788.15 135.50 55093.70 88888.00 2009-08-19 05:02:29.625 231 12788.15 135.55 55093.75 88888.00 2009-08-19 05:02:29.750 231 12788.23 135.62 55093.78 88888.00 2009-08-19 05:02:29.875 231 12788.25 135.57 55093.78 88888.00 2009-08-19 05:02:30.000 231 12788.20 135.53 55093.75 88888.00 2009-08-19 05:02:30.125 231 12788.15 135.53 55093.72 88888.00 2009-08-19 05:02:30.250 231 12788.15 135.47 55093.72 88888.00 2009-08-19 05:02:30.375 231 12788.23 135.50 55093.72 88888.00 2009-08-19 05:02:30.500 231 12788.20 135.50 55093.70 88888.00 2009-08-19 05:02:30.625 231 12788.20 135.50 55093.68 88888.00 2009-08-19 05:02:30.750 231 12788.27 135.47 55093.68 88888.00 2009-08-19 05:02:30.875 231 12788.27 135.53 55093.68 88888.00 2009-08-19 05:02:31.000 231 12788.17 135.50 55093.68 88888.00 2009-08-19 05:02:31.125 231 12788.12 135.47 55093.70 88888.00 2009-08-19 05:02:31.250 231 12788.12 135.45 55093.68 88888.00 2009-08-19 05:02:31.375 231 12788.17 135.50 55093.70 88888.00 2009-08-19 05:02:31.500 231 12788.25 135.60 55093.72 88888.00 2009-08-19 05:02:31.625 231 12788.27 135.65 55093.72 88888.00 2009-08-19 05:02:31.750 231 12788.27 135.60 55093.72 88888.00 2009-08-19 05:02:31.875 231 12788.17 135.53 55093.68 88888.00 2009-08-19 05:02:32.000 231 12788.12 135.45 55093.68 88888.00 2009-08-19 05:02:32.125 231 12788.10 135.47 55093.70 88888.00 2009-08-19 05:02:32.250 231 12788.10 135.53 55093.72 88888.00 2009-08-19 05:02:32.375 231 12788.08 135.53 55093.70 88888.00 2009-08-19 05:02:32.500 231 12788.10 135.53 55093.72 88888.00 2009-08-19 05:02:32.625 231 12788.15 135.50 55093.70 88888.00 2009-08-19 05:02:32.750 231 12788.10 135.47 55093.70 88888.00 2009-08-19 05:02:32.875 231 12788.10 135.50 55093.68 88888.00 2009-08-19 05:02:33.000 231 12788.12 135.50 55093.68 88888.00 2009-08-19 05:02:33.125 231 12788.20 135.53 55093.70 88888.00 2009-08-19 05:02:33.250 231 12788.20 135.53 55093.70 88888.00 2009-08-19 05:02:33.375 231 12788.23 135.47 55093.70 88888.00 2009-08-19 05:02:33.500 231 12788.20 135.45 55093.70 88888.00 2009-08-19 05:02:33.625 231 12788.20 135.57 55093.72 88888.00 2009-08-19 05:02:33.750 231 12788.25 135.60 55093.75 88888.00 2009-08-19 05:02:33.875 231 12788.30 135.57 55093.70 88888.00 2009-08-19 05:02:34.000 231 12788.27 135.53 55093.68 88888.00 2009-08-19 05:02:34.125 231 12788.30 135.55 55093.70 88888.00 2009-08-19 05:02:34.250 231 12788.35 135.57 55093.70 88888.00 2009-08-19 05:02:34.375 231 12788.35 135.60 55093.72 88888.00 2009-08-19 05:02:34.500 231 12788.30 135.50 55093.68 88888.00 2009-08-19 05:02:34.625 231 12788.23 135.55 55093.68 88888.00 2009-08-19 05:02:34.750 231 12788.25 135.53 55093.70 88888.00 2009-08-19 05:02:34.875 231 12788.30 135.55 55093.70 88888.00 2009-08-19 05:02:35.000 231 12788.33 135.57 55093.68 88888.00 2009-08-19 05:02:35.125 231 12788.33 135.57 55093.72 88888.00 2009-08-19 05:02:35.250 231 12788.17 135.50 55093.68 88888.00 2009-08-19 05:02:35.375 231 12788.12 135.50 55093.65 88888.00 2009-08-19 05:02:35.500 231 12788.17 135.55 55093.68 88888.00 2009-08-19 05:02:35.625 231 12788.27 135.60 55093.68 88888.00 2009-08-19 05:02:35.750 231 12788.30 135.55 55093.68 88888.00 2009-08-19 05:02:35.875 231 12788.27 135.50 55093.70 88888.00 2009-08-19 05:02:36.000 231 12788.27 135.57 55093.68 88888.00 2009-08-19 05:02:36.125 231 12788.27 135.57 55093.68 88888.00 2009-08-19 05:02:36.250 231 12788.33 135.62 55093.70 88888.00 2009-08-19 05:02:36.375 231 12788.38 135.65 55093.72 88888.00 2009-08-19 05:02:36.500 231 12788.38 135.70 55093.70 88888.00 2009-08-19 05:02:36.625 231 12788.38 135.60 55093.68 88888.00 2009-08-19 05:02:36.750 231 12788.30 135.55 55093.65 88888.00 2009-08-19 05:02:36.875 231 12788.27 135.57 55093.68 88888.00 2009-08-19 05:02:37.000 231 12788.30 135.55 55093.68 88888.00 2009-08-19 05:02:37.125 231 12788.23 135.45 55093.68 88888.00 2009-08-19 05:02:37.250 231 12788.17 135.45 55093.65 88888.00 2009-08-19 05:02:37.375 231 12788.20 135.47 55093.65 88888.00 2009-08-19 05:02:37.500 231 12788.25 135.50 55093.70 88888.00 2009-08-19 05:02:37.625 231 12788.27 135.60 55093.70 88888.00 2009-08-19 05:02:37.750 231 12788.30 135.60 55093.68 88888.00 2009-08-19 05:02:37.875 231 12788.23 135.53 55093.68 88888.00 2009-08-19 05:02:38.000 231 12788.23 135.53 55093.65 88888.00 2009-08-19 05:02:38.125 231 12788.25 135.53 55093.62 88888.00 2009-08-19 05:02:38.250 231 12788.27 135.53 55093.68 88888.00 2009-08-19 05:02:38.375 231 12788.30 135.57 55093.68 88888.00 2009-08-19 05:02:38.500 231 12788.30 135.62 55093.70 88888.00 2009-08-19 05:02:38.625 231 12788.35 135.62 55093.70 88888.00 2009-08-19 05:02:38.750 231 12788.33 135.55 55093.68 88888.00 2009-08-19 05:02:38.875 231 12788.33 135.55 55093.68 88888.00 2009-08-19 05:02:39.000 231 12788.38 135.53 55093.68 88888.00 2009-08-19 05:02:39.125 231 12788.48 135.53 55093.70 88888.00 2009-08-19 05:02:39.250 231 12788.42 135.50 55093.68 88888.00 2009-08-19 05:02:39.375 231 12788.42 135.53 55093.68 88888.00 2009-08-19 05:02:39.500 231 12788.45 135.50 55093.65 88888.00 2009-08-19 05:02:39.625 231 12788.42 135.55 55093.68 88888.00 2009-08-19 05:02:39.750 231 12788.40 135.53 55093.68 88888.00 2009-08-19 05:02:39.875 231 12788.38 135.53 55093.68 88888.00 2009-08-19 05:02:40.000 231 12788.35 135.53 55093.62 88888.00 2009-08-19 05:02:40.125 231 12788.40 135.53 55093.65 88888.00 2009-08-19 05:02:40.250 231 12788.35 135.50 55093.62 88888.00 2009-08-19 05:02:40.375 231 12788.40 135.57 55093.65 88888.00 2009-08-19 05:02:40.500 231 12788.38 135.55 55093.65 88888.00 2009-08-19 05:02:40.625 231 12788.35 135.55 55093.65 88888.00 2009-08-19 05:02:40.750 231 12788.40 135.50 55093.65 88888.00 2009-08-19 05:02:40.875 231 12788.45 135.47 55093.68 88888.00 2009-08-19 05:02:41.000 231 12788.42 135.53 55093.65 88888.00 2009-08-19 05:02:41.125 231 12788.42 135.60 55093.68 88888.00 2009-08-19 05:02:41.250 231 12788.42 135.57 55093.70 88888.00 2009-08-19 05:02:41.375 231 12788.48 135.57 55093.68 88888.00 2009-08-19 05:02:41.500 231 12788.48 135.62 55093.70 88888.00 2009-08-19 05:02:41.625 231 12788.40 135.55 55093.62 88888.00 2009-08-19 05:02:41.750 231 12788.35 135.53 55093.65 88888.00 2009-08-19 05:02:41.875 231 12788.40 135.55 55093.68 88888.00 2009-08-19 05:02:42.000 231 12788.40 135.57 55093.65 88888.00 2009-08-19 05:02:42.125 231 12788.42 135.55 55093.65 88888.00 2009-08-19 05:02:42.250 231 12788.45 135.50 55093.62 88888.00 2009-08-19 05:02:42.375 231 12788.48 135.55 55093.65 88888.00 2009-08-19 05:02:42.500 231 12788.50 135.60 55093.68 88888.00 2009-08-19 05:02:42.625 231 12788.48 135.55 55093.65 88888.00 2009-08-19 05:02:42.750 231 12788.48 135.53 55093.68 88888.00 2009-08-19 05:02:42.875 231 12788.45 135.47 55093.62 88888.00 2009-08-19 05:02:43.000 231 12788.40 135.50 55093.65 88888.00 2009-08-19 05:02:43.125 231 12788.40 135.55 55093.65 88888.00 2009-08-19 05:02:43.250 231 12788.40 135.55 55093.65 88888.00 2009-08-19 05:02:43.375 231 12788.42 135.53 55093.65 88888.00 2009-08-19 05:02:43.500 231 12788.40 135.53 55093.65 88888.00 2009-08-19 05:02:43.625 231 12788.38 135.47 55093.65 88888.00 2009-08-19 05:02:43.750 231 12788.40 135.47 55093.65 88888.00 2009-08-19 05:02:43.875 231 12788.40 135.47 55093.65 88888.00 2009-08-19 05:02:44.000 231 12788.48 135.55 55093.68 88888.00 2009-08-19 05:02:44.125 231 12788.55 135.60 55093.70 88888.00 2009-08-19 05:02:44.250 231 12788.52 135.53 55093.65 88888.00 2009-08-19 05:02:44.375 231 12788.45 135.47 55093.65 88888.00 2009-08-19 05:02:44.500 231 12788.42 135.53 55093.68 88888.00 2009-08-19 05:02:44.625 231 12788.45 135.53 55093.68 88888.00 2009-08-19 05:02:44.750 231 12788.48 135.47 55093.68 88888.00 2009-08-19 05:02:44.875 231 12788.48 135.45 55093.65 88888.00 2009-08-19 05:02:45.000 231 12788.45 135.45 55093.65 88888.00 2009-08-19 05:02:45.125 231 12788.42 135.47 55093.65 88888.00 2009-08-19 05:02:45.250 231 12788.48 135.53 55093.70 88888.00 2009-08-19 05:02:45.375 231 12788.55 135.50 55093.65 88888.00 2009-08-19 05:02:45.500 231 12788.62 135.45 55093.68 88888.00 2009-08-19 05:02:45.625 231 12788.60 135.45 55093.68 88888.00 2009-08-19 05:02:45.750 231 12788.52 135.53 55093.70 88888.00 2009-08-19 05:02:45.875 231 12788.50 135.53 55093.68 88888.00 2009-08-19 05:02:46.000 231 12788.52 135.50 55093.68 88888.00 2009-08-19 05:02:46.125 231 12788.50 135.47 55093.68 88888.00 2009-08-19 05:02:46.250 231 12788.55 135.47 55093.65 88888.00 2009-08-19 05:02:46.375 231 12788.55 135.47 55093.65 88888.00 2009-08-19 05:02:46.500 231 12788.52 135.43 55093.62 88888.00 2009-08-19 05:02:46.625 231 12788.48 135.50 55093.68 88888.00 2009-08-19 05:02:46.750 231 12788.40 135.53 55093.68 88888.00 2009-08-19 05:02:46.875 231 12788.42 135.50 55093.65 88888.00 2009-08-19 05:02:47.000 231 12788.52 135.47 55093.62 88888.00 2009-08-19 05:02:47.125 231 12788.58 135.40 55093.60 88888.00 2009-08-19 05:02:47.250 231 12788.58 135.38 55093.60 88888.00 2009-08-19 05:02:47.375 231 12788.55 135.40 55093.57 88888.00 2009-08-19 05:02:47.500 231 12788.55 135.43 55093.62 88888.00 2009-08-19 05:02:47.625 231 12788.60 135.47 55093.68 88888.00 2009-08-19 05:02:47.750 231 12788.62 135.45 55093.62 88888.00 2009-08-19 05:02:47.875 231 12788.52 135.38 55093.62 88888.00 2009-08-19 05:02:48.000 231 12788.50 135.38 55093.62 88888.00 2009-08-19 05:02:48.125 231 12788.52 135.45 55093.65 88888.00 2009-08-19 05:02:48.250 231 12788.60 135.50 55093.65 88888.00 2009-08-19 05:02:48.375 231 12788.62 135.43 55093.65 88888.00 2009-08-19 05:02:48.500 231 12788.62 135.38 55093.65 88888.00 2009-08-19 05:02:48.625 231 12788.67 135.38 55093.65 88888.00 2009-08-19 05:02:48.750 231 12788.60 135.35 55093.65 88888.00 2009-08-19 05:02:48.875 231 12788.62 135.47 55093.65 88888.00 2009-08-19 05:02:49.000 231 12788.65 135.45 55093.62 88888.00 2009-08-19 05:02:49.125 231 12788.70 135.45 55093.65 88888.00 2009-08-19 05:02:49.250 231 12788.62 135.47 55093.68 88888.00 2009-08-19 05:02:49.375 231 12788.58 135.47 55093.65 88888.00 2009-08-19 05:02:49.500 231 12788.58 135.47 55093.65 88888.00 2009-08-19 05:02:49.625 231 12788.52 135.43 55093.68 88888.00 2009-08-19 05:02:49.750 231 12788.48 135.38 55093.65 88888.00 2009-08-19 05:02:49.875 231 12788.48 135.32 55093.62 88888.00 2009-08-19 05:02:50.000 231 12788.42 135.32 55093.62 88888.00 2009-08-19 05:02:50.125 231 12788.40 135.38 55093.62 88888.00 2009-08-19 05:02:50.250 231 12788.52 135.43 55093.65 88888.00 2009-08-19 05:02:50.375 231 12788.52 135.40 55093.62 88888.00 2009-08-19 05:02:50.500 231 12788.58 135.38 55093.62 88888.00 2009-08-19 05:02:50.625 231 12788.52 135.32 55093.62 88888.00 2009-08-19 05:02:50.750 231 12788.50 135.30 55093.62 88888.00 2009-08-19 05:02:50.875 231 12788.58 135.38 55093.62 88888.00 2009-08-19 05:02:51.000 231 12788.52 135.32 55093.62 88888.00 2009-08-19 05:02:51.125 231 12788.58 135.38 55093.62 88888.00 2009-08-19 05:02:51.250 231 12788.58 135.32 55093.60 88888.00 2009-08-19 05:02:51.375 231 12788.58 135.35 55093.62 88888.00 2009-08-19 05:02:51.500 231 12788.70 135.40 55093.65 88888.00 2009-08-19 05:02:51.625 231 12788.67 135.35 55093.62 88888.00 2009-08-19 05:02:51.750 231 12788.67 135.40 55093.65 88888.00 2009-08-19 05:02:51.875 231 12788.65 135.43 55093.68 88888.00 2009-08-19 05:02:52.000 231 12788.62 135.32 55093.62 88888.00 2009-08-19 05:02:52.125 231 12788.55 135.30 55093.62 88888.00 2009-08-19 05:02:52.250 231 12788.50 135.30 55093.65 88888.00 2009-08-19 05:02:52.375 231 12788.55 135.30 55093.62 88888.00 2009-08-19 05:02:52.500 231 12788.58 135.25 55093.62 88888.00 2009-08-19 05:02:52.625 231 12788.62 135.30 55093.65 88888.00 2009-08-19 05:02:52.750 231 12788.67 135.32 55093.65 88888.00 2009-08-19 05:02:52.875 231 12788.70 135.32 55093.65 88888.00 2009-08-19 05:02:53.000 231 12788.70 135.30 55093.68 88888.00 2009-08-19 05:02:53.125 231 12788.65 135.30 55093.70 88888.00 2009-08-19 05:02:53.250 231 12788.67 135.30 55093.70 88888.00 2009-08-19 05:02:53.375 231 12788.67 135.32 55093.70 88888.00 2009-08-19 05:02:53.500 231 12788.62 135.30 55093.68 88888.00 2009-08-19 05:02:53.625 231 12788.62 135.35 55093.65 88888.00 2009-08-19 05:02:53.750 231 12788.67 135.32 55093.65 88888.00 2009-08-19 05:02:53.875 231 12788.65 135.35 55093.65 88888.00 2009-08-19 05:02:54.000 231 12788.62 135.35 55093.65 88888.00 2009-08-19 05:02:54.125 231 12788.62 135.35 55093.62 88888.00 2009-08-19 05:02:54.250 231 12788.73 135.35 55093.68 88888.00 2009-08-19 05:02:54.375 231 12788.80 135.32 55093.68 88888.00 2009-08-19 05:02:54.500 231 12788.83 135.38 55093.70 88888.00 2009-08-19 05:02:54.625 231 12788.83 135.43 55093.68 88888.00 2009-08-19 05:02:54.750 231 12788.73 135.38 55093.65 88888.00 2009-08-19 05:02:54.875 231 12788.75 135.38 55093.68 88888.00 2009-08-19 05:02:55.000 231 12788.85 135.38 55093.68 88888.00 2009-08-19 05:02:55.125 231 12788.85 135.32 55093.68 88888.00 2009-08-19 05:02:55.250 231 12788.75 135.30 55093.68 88888.00 2009-08-19 05:02:55.375 231 12788.75 135.35 55093.68 88888.00 2009-08-19 05:02:55.500 231 12788.73 135.28 55093.65 88888.00 2009-08-19 05:02:55.625 231 12788.73 135.30 55093.68 88888.00 2009-08-19 05:02:55.750 231 12788.73 135.35 55093.70 88888.00 2009-08-19 05:02:55.875 231 12788.70 135.30 55093.68 88888.00 2009-08-19 05:02:56.000 231 12788.73 135.32 55093.68 88888.00 2009-08-19 05:02:56.125 231 12788.73 135.35 55093.70 88888.00 2009-08-19 05:02:56.250 231 12788.67 135.32 55093.70 88888.00 2009-08-19 05:02:56.375 231 12788.65 135.38 55093.72 88888.00 2009-08-19 05:02:56.500 231 12788.65 135.38 55093.70 88888.00 2009-08-19 05:02:56.625 231 12788.70 135.38 55093.68 88888.00 2009-08-19 05:02:56.750 231 12788.73 135.30 55093.65 88888.00 2009-08-19 05:02:56.875 231 12788.73 135.25 55093.68 88888.00 2009-08-19 05:02:57.000 231 12788.65 135.20 55093.65 88888.00 2009-08-19 05:02:57.125 231 12788.62 135.25 55093.68 88888.00 2009-08-19 05:02:57.250 231 12788.65 135.35 55093.70 88888.00 2009-08-19 05:02:57.375 231 12788.70 135.32 55093.68 88888.00 2009-08-19 05:02:57.500 231 12788.67 135.28 55093.68 88888.00 2009-08-19 05:02:57.625 231 12788.62 135.28 55093.68 88888.00 2009-08-19 05:02:57.750 231 12788.67 135.28 55093.70 88888.00 2009-08-19 05:02:57.875 231 12788.73 135.28 55093.70 88888.00 2009-08-19 05:02:58.000 231 12788.65 135.22 55093.68 88888.00 2009-08-19 05:02:58.125 231 12788.60 135.25 55093.65 88888.00 2009-08-19 05:02:58.250 231 12788.67 135.22 55093.68 88888.00 2009-08-19 05:02:58.375 231 12788.70 135.28 55093.70 88888.00 2009-08-19 05:02:58.500 231 12788.70 135.25 55093.70 88888.00 2009-08-19 05:02:58.625 231 12788.75 135.28 55093.68 88888.00 2009-08-19 05:02:58.750 231 12788.77 135.25 55093.70 88888.00 2009-08-19 05:02:58.875 231 12788.75 135.28 55093.70 88888.00 2009-08-19 05:02:59.000 231 12788.67 135.22 55093.68 88888.00 2009-08-19 05:02:59.125 231 12788.62 135.25 55093.70 88888.00 2009-08-19 05:02:59.250 231 12788.65 135.25 55093.72 88888.00 2009-08-19 05:02:59.375 231 12788.73 135.28 55093.75 88888.00 2009-08-19 05:02:59.500 231 12788.73 135.28 55093.72 88888.00 2009-08-19 05:02:59.625 231 12788.77 135.25 55093.72 88888.00 2009-08-19 05:02:59.750 231 12788.75 135.22 55093.70 88888.00 2009-08-19 05:02:59.875 231 12788.77 135.25 55093.70 88888.00 2009-08-19 05:03:00.000 231 12788.77 135.25 55093.70 88888.00 2009-08-19 05:03:00.125 231 12788.77 135.25 55093.68 88888.00 2009-08-19 05:03:00.250 231 12788.77 135.18 55093.68 88888.00 2009-08-19 05:03:00.375 231 12788.80 135.20 55093.68 88888.00 2009-08-19 05:03:00.500 231 12788.85 135.25 55093.70 88888.00 2009-08-19 05:03:00.625 231 12788.88 135.30 55093.70 88888.00 2009-08-19 05:03:00.750 231 12788.88 135.25 55093.70 88888.00 2009-08-19 05:03:00.875 231 12788.77 135.18 55093.65 88888.00 2009-08-19 05:03:01.000 231 12788.70 135.15 55093.65 88888.00 2009-08-19 05:03:01.125 231 12788.67 135.22 55093.70 88888.00 2009-08-19 05:03:01.250 231 12788.73 135.28 55093.72 88888.00 2009-08-19 05:03:01.375 231 12788.85 135.25 55093.72 88888.00 2009-08-19 05:03:01.500 231 12788.92 135.20 55093.68 88888.00 2009-08-19 05:03:01.625 231 12788.80 135.15 55093.65 88888.00 2009-08-19 05:03:01.750 231 12788.77 135.18 55093.65 88888.00 2009-08-19 05:03:01.875 231 12788.77 135.20 55093.65 88888.00 2009-08-19 05:03:02.000 231 12788.80 135.18 55093.68 88888.00 2009-08-19 05:03:02.125 231 12788.83 135.15 55093.68 88888.00 2009-08-19 05:03:02.250 231 12788.83 135.12 55093.68 88888.00 2009-08-19 05:03:02.375 231 12788.83 135.12 55093.65 88888.00 2009-08-19 05:03:02.500 231 12788.88 135.15 55093.68 88888.00 2009-08-19 05:03:02.625 231 12788.92 135.22 55093.70 88888.00 2009-08-19 05:03:02.750 231 12788.88 135.18 55093.70 88888.00 2009-08-19 05:03:02.875 231 12788.83 135.15 55093.70 88888.00 2009-08-19 05:03:03.000 231 12788.77 135.15 55093.68 88888.00 2009-08-19 05:03:03.125 231 12788.77 135.12 55093.68 88888.00 2009-08-19 05:03:03.250 231 12788.77 135.10 55093.65 88888.00 2009-08-19 05:03:03.375 231 12788.80 135.12 55093.65 88888.00 2009-08-19 05:03:03.500 231 12788.80 135.18 55093.68 88888.00 2009-08-19 05:03:03.625 231 12788.83 135.15 55093.70 88888.00 2009-08-19 05:03:03.750 231 12788.88 135.15 55093.70 88888.00 2009-08-19 05:03:03.875 231 12788.85 135.15 55093.70 88888.00 2009-08-19 05:03:04.000 231 12788.83 135.10 55093.70 88888.00 2009-08-19 05:03:04.125 231 12788.85 135.10 55093.70 88888.00 2009-08-19 05:03:04.250 231 12788.90 135.18 55093.75 88888.00 2009-08-19 05:03:04.375 231 12788.90 135.15 55093.72 88888.00 2009-08-19 05:03:04.500 231 12788.85 135.10 55093.70 88888.00 2009-08-19 05:03:04.625 231 12788.85 135.12 55093.72 88888.00 2009-08-19 05:03:04.750 231 12788.92 135.12 55093.72 88888.00 2009-08-19 05:03:04.875 231 12788.85 135.10 55093.70 88888.00 2009-08-19 05:03:05.000 231 12788.90 135.12 55093.68 88888.00 2009-08-19 05:03:05.125 231 12788.95 135.10 55093.68 88888.00 2009-08-19 05:03:05.250 231 12788.90 135.05 55093.68 88888.00 2009-08-19 05:03:05.375 231 12788.90 135.10 55093.70 88888.00 2009-08-19 05:03:05.500 231 12788.90 135.18 55093.70 88888.00 2009-08-19 05:03:05.625 231 12788.88 135.12 55093.70 88888.00 2009-08-19 05:03:05.750 231 12788.85 135.07 55093.70 88888.00 2009-08-19 05:03:05.875 231 12788.85 135.10 55093.68 88888.00 2009-08-19 05:03:06.000 231 12788.95 135.07 55093.68 88888.00 2009-08-19 05:03:06.125 231 12788.90 135.03 55093.65 88888.00 2009-08-19 05:03:06.250 231 12788.90 135.10 55093.68 88888.00 2009-08-19 05:03:06.375 231 12788.92 135.12 55093.72 88888.00 2009-08-19 05:03:06.500 231 12788.92 135.12 55093.70 88888.00 2009-08-19 05:03:06.625 231 12788.90 135.12 55093.70 88888.00 2009-08-19 05:03:06.750 231 12788.83 135.10 55093.70 88888.00 2009-08-19 05:03:06.875 231 12788.85 135.05 55093.70 88888.00 2009-08-19 05:03:07.000 231 12788.88 135.05 55093.70 88888.00 2009-08-19 05:03:07.125 231 12788.90 135.05 55093.72 88888.00 2009-08-19 05:03:07.250 231 12788.92 135.05 55093.75 88888.00 2009-08-19 05:03:07.375 231 12788.95 135.12 55093.72 88888.00 2009-08-19 05:03:07.500 231 12788.88 135.10 55093.75 88888.00 2009-08-19 05:03:07.625 231 12788.90 135.07 55093.72 88888.00 2009-08-19 05:03:07.750 231 12788.88 135.03 55093.70 88888.00 2009-08-19 05:03:07.875 231 12788.85 135.03 55093.70 88888.00 2009-08-19 05:03:08.000 231 12788.90 135.03 55093.68 88888.00 2009-08-19 05:03:08.125 231 12788.92 135.03 55093.70 88888.00 2009-08-19 05:03:08.250 231 12788.90 135.00 55093.70 88888.00 2009-08-19 05:03:08.375 231 12788.92 135.05 55093.72 88888.00 2009-08-19 05:03:08.500 231 12788.98 135.05 55093.72 88888.00 2009-08-19 05:03:08.625 231 12788.92 135.03 55093.70 88888.00 2009-08-19 05:03:08.750 231 12788.85 134.95 55093.65 88888.00 2009-08-19 05:03:08.875 231 12788.88 134.97 55093.68 88888.00 2009-08-19 05:03:09.000 231 12788.95 135.05 55093.65 88888.00 2009-08-19 05:03:09.125 231 12789.02 135.07 55093.68 88888.00 2009-08-19 05:03:09.250 231 12789.02 135.00 55093.65 88888.00 2009-08-19 05:03:09.375 231 12789.00 134.97 55093.65 88888.00 2009-08-19 05:03:09.500 231 12789.00 134.97 55093.65 88888.00 2009-08-19 05:03:09.625 231 12789.05 134.97 55093.65 88888.00 2009-08-19 05:03:09.750 231 12789.12 135.03 55093.68 88888.00 2009-08-19 05:03:09.875 231 12789.08 134.97 55093.68 88888.00 2009-08-19 05:03:10.000 231 12789.00 134.95 55093.65 88888.00 2009-08-19 05:03:10.125 231 12789.05 134.95 55093.65 88888.00 2009-08-19 05:03:10.250 231 12789.10 134.95 55093.68 88888.00 2009-08-19 05:03:10.375 231 12789.10 135.00 55093.65 88888.00 2009-08-19 05:03:10.500 231 12789.05 135.00 55093.68 88888.00 2009-08-19 05:03:10.625 231 12789.02 135.00 55093.70 88888.00 2009-08-19 05:03:10.750 231 12789.05 134.97 55093.70 88888.00 2009-08-19 05:03:10.875 231 12789.02 134.97 55093.70 88888.00 2009-08-19 05:03:11.000 231 12789.00 134.95 55093.65 88888.00 2009-08-19 05:03:11.125 231 12789.08 134.93 55093.65 88888.00 2009-08-19 05:03:11.250 231 12789.10 134.97 55093.70 88888.00 2009-08-19 05:03:11.375 231 12789.10 135.00 55093.70 88888.00 2009-08-19 05:03:11.500 231 12789.08 134.97 55093.65 88888.00 2009-08-19 05:03:11.625 231 12789.10 135.00 55093.68 88888.00 2009-08-19 05:03:11.750 231 12789.17 135.03 55093.70 88888.00 2009-08-19 05:03:11.875 231 12789.17 134.95 55093.68 88888.00 2009-08-19 05:03:12.000 231 12789.17 134.90 55093.65 88888.00 2009-08-19 05:03:12.125 231 12789.15 134.90 55093.65 88888.00 2009-08-19 05:03:12.250 231 12789.23 134.88 55093.68 88888.00 2009-08-19 05:03:12.375 231 12789.20 134.90 55093.68 88888.00 2009-08-19 05:03:12.500 231 12789.12 134.97 55093.72 88888.00 2009-08-19 05:03:12.625 231 12789.12 134.93 55093.70 88888.00 2009-08-19 05:03:12.750 231 12789.17 134.97 55093.68 88888.00 2009-08-19 05:03:12.875 231 12789.25 134.97 55093.70 88888.00 2009-08-19 05:03:13.000 231 12789.20 134.97 55093.72 88888.00 2009-08-19 05:03:13.125 231 12789.12 134.93 55093.70 88888.00 2009-08-19 05:03:13.250 231 12789.15 134.95 55093.68 88888.00 2009-08-19 05:03:13.375 231 12789.17 134.95 55093.68 88888.00 2009-08-19 05:03:13.500 231 12789.23 134.95 55093.68 88888.00 2009-08-19 05:03:13.625 231 12789.17 134.90 55093.62 88888.00 2009-08-19 05:03:13.750 231 12789.15 134.85 55093.65 88888.00 2009-08-19 05:03:13.875 231 12789.17 134.85 55093.68 88888.00 2009-08-19 05:03:14.000 231 12789.12 134.90 55093.65 88888.00 2009-08-19 05:03:14.125 231 12789.12 134.95 55093.70 88888.00 2009-08-19 05:03:14.250 231 12789.15 134.93 55093.70 88888.00 2009-08-19 05:03:14.375 231 12789.15 134.93 55093.70 88888.00 2009-08-19 05:03:14.500 231 12789.17 134.90 55093.68 88888.00 2009-08-19 05:03:14.625 231 12789.15 134.85 55093.68 88888.00 2009-08-19 05:03:14.750 231 12789.15 134.85 55093.68 88888.00 2009-08-19 05:03:14.875 231 12789.15 134.93 55093.65 88888.00 2009-08-19 05:03:15.000 231 12789.23 134.88 55093.65 88888.00 2009-08-19 05:03:15.125 231 12789.27 134.82 55093.65 88888.00 2009-08-19 05:03:15.250 231 12789.20 134.90 55093.65 88888.00 2009-08-19 05:03:15.375 231 12789.25 134.90 55093.68 88888.00 2009-08-19 05:03:15.500 231 12789.27 134.82 55093.65 88888.00 2009-08-19 05:03:15.625 231 12789.25 134.85 55093.68 88888.00 2009-08-19 05:03:15.750 231 12789.20 134.90 55093.68 88888.00 2009-08-19 05:03:15.875 231 12789.12 134.82 55093.65 88888.00 2009-08-19 05:03:16.000 231 12789.12 134.82 55093.65 88888.00 2009-08-19 05:03:16.125 231 12789.12 134.88 55093.68 88888.00 2009-08-19 05:03:16.250 231 12789.10 134.85 55093.65 88888.00 2009-08-19 05:03:16.375 231 12789.05 134.85 55093.65 88888.00 2009-08-19 05:03:16.500 231 12789.02 134.82 55093.65 88888.00 2009-08-19 05:03:16.625 231 12789.15 134.88 55093.68 88888.00 2009-08-19 05:03:16.750 231 12789.25 134.85 55093.68 88888.00 2009-08-19 05:03:16.875 231 12789.30 134.85 55093.68 88888.00 2009-08-19 05:03:17.000 231 12789.30 134.82 55093.68 88888.00 2009-08-19 05:03:17.125 231 12789.25 134.80 55093.68 88888.00 2009-08-19 05:03:17.250 231 12789.27 134.75 55093.65 88888.00 2009-08-19 05:03:17.375 231 12789.33 134.82 55093.70 88888.00 2009-08-19 05:03:17.500 231 12789.30 134.88 55093.70 88888.00 2009-08-19 05:03:17.625 231 12789.25 134.90 55093.70 88888.00 2009-08-19 05:03:17.750 231 12789.23 134.85 55093.68 88888.00 2009-08-19 05:03:17.875 231 12789.25 134.82 55093.70 88888.00 2009-08-19 05:03:18.000 231 12789.23 134.85 55093.70 88888.00 2009-08-19 05:03:18.125 231 12789.23 134.82 55093.70 88888.00 2009-08-19 05:03:18.250 231 12789.23 134.78 55093.70 88888.00 2009-08-19 05:03:18.375 231 12789.20 134.80 55093.68 88888.00 2009-08-19 05:03:18.500 231 12789.17 134.82 55093.68 88888.00 2009-08-19 05:03:18.625 231 12789.20 134.80 55093.70 88888.00 2009-08-19 05:03:18.750 231 12789.27 134.88 55093.70 88888.00 2009-08-19 05:03:18.875 231 12789.30 134.82 55093.70 88888.00 2009-08-19 05:03:19.000 231 12789.30 134.75 55093.68 88888.00 2009-08-19 05:03:19.125 231 12789.27 134.70 55093.65 88888.00 2009-08-19 05:03:19.250 231 12789.27 134.75 55093.68 88888.00 2009-08-19 05:03:19.375 231 12789.33 134.80 55093.68 88888.00 2009-08-19 05:03:19.500 231 12789.33 134.80 55093.68 88888.00 2009-08-19 05:03:19.625 231 12789.33 134.82 55093.68 88888.00 2009-08-19 05:03:19.750 231 12789.33 134.72 55093.65 88888.00 2009-08-19 05:03:19.875 231 12789.40 134.72 55093.65 88888.00 2009-08-19 05:03:20.000 231 12789.38 134.80 55093.70 88888.00 2009-08-19 05:03:20.125 231 12789.33 134.82 55093.68 88888.00 2009-08-19 05:03:20.250 231 12789.33 134.80 55093.68 88888.00 2009-08-19 05:03:20.375 231 12789.35 134.80 55093.65 88888.00 2009-08-19 05:03:20.500 231 12789.35 134.78 55093.65 88888.00 2009-08-19 05:03:20.625 231 12789.33 134.78 55093.65 88888.00 2009-08-19 05:03:20.750 231 12789.38 134.78 55093.65 88888.00 2009-08-19 05:03:20.875 231 12789.35 134.72 55093.65 88888.00 2009-08-19 05:03:21.000 231 12789.35 134.78 55093.68 88888.00 2009-08-19 05:03:21.125 231 12789.35 134.75 55093.65 88888.00 2009-08-19 05:03:21.250 231 12789.27 134.70 55093.65 88888.00 2009-08-19 05:03:21.375 231 12789.27 134.72 55093.65 88888.00 2009-08-19 05:03:21.500 231 12789.23 134.78 55093.65 88888.00 2009-08-19 05:03:21.625 231 12789.30 134.75 55093.68 88888.00 2009-08-19 05:03:21.750 231 12789.42 134.78 55093.68 88888.00 2009-08-19 05:03:21.875 231 12789.48 134.75 55093.70 88888.00 2009-08-19 05:03:22.000 231 12789.48 134.78 55093.70 88888.00 2009-08-19 05:03:22.125 231 12789.48 134.80 55093.70 88888.00 2009-08-19 05:03:22.250 231 12789.48 134.80 55093.70 88888.00 2009-08-19 05:03:22.375 231 12789.45 134.78 55093.70 88888.00 2009-08-19 05:03:22.500 231 12789.35 134.78 55093.68 88888.00 2009-08-19 05:03:22.625 231 12789.30 134.72 55093.68 88888.00 2009-08-19 05:03:22.750 231 12789.27 134.75 55093.65 88888.00 2009-08-19 05:03:22.875 231 12789.40 134.80 55093.68 88888.00 2009-08-19 05:03:23.000 231 12789.40 134.72 55093.65 88888.00 2009-08-19 05:03:23.125 231 12789.33 134.65 55093.65 88888.00 2009-08-19 05:03:23.250 231 12789.42 134.78 55093.72 88888.00 2009-08-19 05:03:23.375 231 12789.50 134.80 55093.75 88888.00 2009-08-19 05:03:23.500 231 12789.35 134.75 55093.70 88888.00 2009-08-19 05:03:23.625 231 12789.30 134.65 55093.68 88888.00 2009-08-19 05:03:23.750 231 12789.30 134.62 55093.68 88888.00 2009-08-19 05:03:23.875 231 12789.30 134.65 55093.65 88888.00 2009-08-19 05:03:24.000 231 12789.42 134.78 55093.62 88888.00 2009-08-19 05:03:24.125 231 12789.42 134.82 55093.68 88888.00 2009-08-19 05:03:24.250 231 12789.45 134.75 55093.65 88888.00 2009-08-19 05:03:24.375 231 12789.45 134.70 55093.68 88888.00 2009-08-19 05:03:24.500 231 12789.42 134.70 55093.68 88888.00 2009-08-19 05:03:24.625 231 12789.42 134.70 55093.65 88888.00 2009-08-19 05:03:24.750 231 12789.40 134.68 55093.65 88888.00 2009-08-19 05:03:24.875 231 12789.45 134.72 55093.65 88888.00 2009-08-19 05:03:25.000 231 12789.48 134.72 55093.62 88888.00 2009-08-19 05:03:25.125 231 12789.45 134.75 55093.65 88888.00 2009-08-19 05:03:25.250 231 12789.33 134.70 55093.65 88888.00 2009-08-19 05:03:25.375 231 12789.35 134.68 55093.65 88888.00 2009-08-19 05:03:25.500 231 12789.40 134.70 55093.68 88888.00 2009-08-19 05:03:25.625 231 12789.40 134.72 55093.65 88888.00 2009-08-19 05:03:25.750 231 12789.42 134.72 55093.68 88888.00 2009-08-19 05:03:25.875 231 12789.40 134.72 55093.68 88888.00 2009-08-19 05:03:26.000 231 12789.48 134.70 55093.65 88888.00 2009-08-19 05:03:26.125 231 12789.40 134.65 55093.65 88888.00 2009-08-19 05:03:26.250 231 12789.30 134.68 55093.65 88888.00 2009-08-19 05:03:26.375 231 12789.38 134.75 55093.65 88888.00 2009-08-19 05:03:26.500 231 12789.50 134.78 55093.68 88888.00 2009-08-19 05:03:26.625 231 12789.52 134.70 55093.68 88888.00 2009-08-19 05:03:26.750 231 12789.48 134.65 55093.65 88888.00 2009-08-19 05:03:26.875 231 12789.45 134.65 55093.65 88888.00 2009-08-19 05:03:27.000 231 12789.35 134.68 55093.65 88888.00 2009-08-19 05:03:27.125 231 12789.30 134.65 55093.62 88888.00 2009-08-19 05:03:27.250 231 12789.30 134.62 55093.62 88888.00 2009-08-19 05:03:27.375 231 12789.45 134.70 55093.65 88888.00 2009-08-19 05:03:27.500 231 12789.50 134.78 55093.65 88888.00 2009-08-19 05:03:27.625 231 12789.55 134.80 55093.65 88888.00 2009-08-19 05:03:27.750 231 12789.48 134.70 55093.65 88888.00 2009-08-19 05:03:27.875 231 12789.40 134.65 55093.65 88888.00 2009-08-19 05:03:28.000 231 12789.40 134.68 55093.65 88888.00 2009-08-19 05:03:28.125 231 12789.42 134.68 55093.65 88888.00 2009-08-19 05:03:28.250 231 12789.45 134.60 55093.65 88888.00 2009-08-19 05:03:28.375 231 12789.48 134.65 55093.65 88888.00 2009-08-19 05:03:28.500 231 12789.45 134.65 55093.65 88888.00 2009-08-19 05:03:28.625 231 12789.48 134.62 55093.65 88888.00 2009-08-19 05:03:28.750 231 12789.48 134.62 55093.65 88888.00 2009-08-19 05:03:28.875 231 12789.50 134.65 55093.65 88888.00 2009-08-19 05:03:29.000 231 12789.48 134.68 55093.65 88888.00 2009-08-19 05:03:29.125 231 12789.48 134.68 55093.65 88888.00 2009-08-19 05:03:29.250 231 12789.48 134.68 55093.70 88888.00 2009-08-19 05:03:29.375 231 12789.48 134.65 55093.68 88888.00 2009-08-19 05:03:29.500 231 12789.48 134.68 55093.65 88888.00 2009-08-19 05:03:29.625 231 12789.50 134.68 55093.65 88888.00 2009-08-19 05:03:29.750 231 12789.52 134.68 55093.68 88888.00 2009-08-19 05:03:29.875 231 12789.55 134.68 55093.68 88888.00 2009-08-19 05:03:30.000 231 12789.50 134.68 55093.65 88888.00 2009-08-19 05:03:30.125 231 12789.40 134.65 55093.68 88888.00 2009-08-19 05:03:30.250 231 12789.40 134.72 55093.68 88888.00 2009-08-19 05:03:30.375 231 12789.48 134.72 55093.68 88888.00 2009-08-19 05:03:30.500 231 12789.50 134.72 55093.68 88888.00 2009-08-19 05:03:30.625 231 12789.55 134.72 55093.70 88888.00 2009-08-19 05:03:30.750 231 12789.58 134.72 55093.70 88888.00 2009-08-19 05:03:30.875 231 12789.58 134.72 55093.70 88888.00 2009-08-19 05:03:31.000 231 12789.60 134.68 55093.68 88888.00 2009-08-19 05:03:31.125 231 12789.58 134.68 55093.68 88888.00 2009-08-19 05:03:31.250 231 12789.50 134.70 55093.70 88888.00 2009-08-19 05:03:31.375 231 12789.50 134.70 55093.68 88888.00 2009-08-19 05:03:31.500 231 12789.48 134.68 55093.65 88888.00 2009-08-19 05:03:31.625 231 12789.48 134.68 55093.65 88888.00 2009-08-19 05:03:31.750 231 12789.48 134.65 55093.65 88888.00 2009-08-19 05:03:31.875 231 12789.52 134.70 55093.65 88888.00 2009-08-19 05:03:32.000 231 12789.58 134.68 55093.68 88888.00 2009-08-19 05:03:32.125 231 12789.58 134.68 55093.68 88888.00 2009-08-19 05:03:32.250 231 12789.50 134.68 55093.70 88888.00 2009-08-19 05:03:32.375 231 12789.52 134.70 55093.70 88888.00 2009-08-19 05:03:32.500 231 12789.52 134.70 55093.70 88888.00 2009-08-19 05:03:32.625 231 12789.48 134.68 55093.68 88888.00 2009-08-19 05:03:32.750 231 12789.52 134.70 55093.68 88888.00 2009-08-19 05:03:32.875 231 12789.55 134.70 55093.65 88888.00 2009-08-19 05:03:33.000 231 12789.58 134.70 55093.65 88888.00 2009-08-19 05:03:33.125 231 12789.58 134.68 55093.68 88888.00 2009-08-19 05:03:33.250 231 12789.50 134.62 55093.65 88888.00 2009-08-19 05:03:33.375 231 12789.50 134.57 55093.62 88888.00 2009-08-19 05:03:33.500 231 12789.60 134.65 55093.62 88888.00 2009-08-19 05:03:33.625 231 12789.60 134.70 55093.68 88888.00 2009-08-19 05:03:33.750 231 12789.65 134.70 55093.65 88888.00 2009-08-19 05:03:33.875 231 12789.67 134.68 55093.70 88888.00 2009-08-19 05:03:34.000 231 12789.65 134.62 55093.65 88888.00 2009-08-19 05:03:34.125 231 12789.60 134.57 55093.62 88888.00 2009-08-19 05:03:34.250 231 12789.55 134.60 55093.62 88888.00 2009-08-19 05:03:34.375 231 12789.60 134.57 55093.65 88888.00 2009-08-19 05:03:34.500 231 12789.60 134.62 55093.68 88888.00 2009-08-19 05:03:34.625 231 12789.65 134.68 55093.68 88888.00 2009-08-19 05:03:34.750 231 12789.70 134.75 55093.68 88888.00 2009-08-19 05:03:34.875 231 12789.75 134.72 55093.70 88888.00 2009-08-19 05:03:35.000 231 12789.75 134.65 55093.65 88888.00 2009-08-19 05:03:35.125 231 12789.75 134.62 55093.65 88888.00 2009-08-19 05:03:35.250 231 12789.73 134.65 55093.68 88888.00 2009-08-19 05:03:35.375 231 12789.70 134.70 55093.68 88888.00 2009-08-19 05:03:35.500 231 12789.73 134.72 55093.68 88888.00 2009-08-19 05:03:35.625 231 12789.73 134.70 55093.68 88888.00 2009-08-19 05:03:35.750 231 12789.67 134.65 55093.68 88888.00 2009-08-19 05:03:35.875 231 12789.70 134.70 55093.68 88888.00 2009-08-19 05:03:36.000 231 12789.70 134.68 55093.68 88888.00 2009-08-19 05:03:36.125 231 12789.70 134.68 55093.68 88888.00 2009-08-19 05:03:36.250 231 12789.70 134.55 55093.65 88888.00 2009-08-19 05:03:36.375 231 12789.73 134.55 55093.62 88888.00 2009-08-19 05:03:36.500 231 12789.73 134.57 55093.68 88888.00 2009-08-19 05:03:36.625 231 12789.67 134.62 55093.68 88888.00 2009-08-19 05:03:36.750 231 12789.67 134.70 55093.70 88888.00 2009-08-19 05:03:36.875 231 12789.65 134.68 55093.68 88888.00 2009-08-19 05:03:37.000 231 12789.67 134.65 55093.65 88888.00 2009-08-19 05:03:37.125 231 12789.67 134.60 55093.62 88888.00 2009-08-19 05:03:37.250 231 12789.62 134.55 55093.60 88888.00 2009-08-19 05:03:37.375 231 12789.65 134.53 55093.60 88888.00 2009-08-19 05:03:37.500 231 12789.73 134.57 55093.65 88888.00 2009-08-19 05:03:37.625 231 12789.80 134.65 55093.62 88888.00 2009-08-19 05:03:37.750 231 12789.77 134.60 55093.62 88888.00 2009-08-19 05:03:37.875 231 12789.75 134.62 55093.68 88888.00 2009-08-19 05:03:38.000 231 12789.73 134.65 55093.68 88888.00 2009-08-19 05:03:38.125 231 12789.73 134.65 55093.68 88888.00 2009-08-19 05:03:38.250 231 12789.80 134.70 55093.68 88888.00 2009-08-19 05:03:38.375 231 12789.77 134.60 55093.65 88888.00 2009-08-19 05:03:38.500 231 12789.70 134.55 55093.62 88888.00 2009-08-19 05:03:38.625 231 12789.70 134.57 55093.65 88888.00 2009-08-19 05:03:38.750 231 12789.75 134.70 55093.70 88888.00 2009-08-19 05:03:38.875 231 12789.77 134.78 55093.72 88888.00 2009-08-19 05:03:39.000 231 12789.73 134.68 55093.68 88888.00 2009-08-19 05:03:39.125 231 12789.67 134.57 55093.68 88888.00 2009-08-19 05:03:39.250 231 12789.62 134.55 55093.68 88888.00 2009-08-19 05:03:39.375 231 12789.67 134.60 55093.68 88888.00 2009-08-19 05:03:39.500 231 12789.67 134.60 55093.70 88888.00 2009-08-19 05:03:39.625 231 12789.73 134.60 55093.68 88888.00 2009-08-19 05:03:39.750 231 12789.77 134.68 55093.70 88888.00 2009-08-19 05:03:39.875 231 12789.85 134.68 55093.68 88888.00 2009-08-19 05:03:40.000 231 12789.77 134.62 55093.65 88888.00 2009-08-19 05:03:40.125 231 12789.73 134.57 55093.65 88888.00 2009-08-19 05:03:40.250 231 12789.67 134.57 55093.68 88888.00 2009-08-19 05:03:40.375 231 12789.70 134.55 55093.68 88888.00 2009-08-19 05:03:40.500 231 12789.67 134.53 55093.65 88888.00 2009-08-19 05:03:40.625 231 12789.73 134.62 55093.70 88888.00 2009-08-19 05:03:40.750 231 12789.73 134.68 55093.70 88888.00 2009-08-19 05:03:40.875 231 12789.70 134.62 55093.68 88888.00 2009-08-19 05:03:41.000 231 12789.62 134.55 55093.68 88888.00 2009-08-19 05:03:41.125 231 12789.58 134.55 55093.65 88888.00 2009-08-19 05:03:41.250 231 12789.60 134.62 55093.68 88888.00 2009-08-19 05:03:41.375 231 12789.70 134.68 55093.70 88888.00 2009-08-19 05:03:41.500 231 12789.70 134.65 55093.70 88888.00 2009-08-19 05:03:41.625 231 12789.65 134.65 55093.70 88888.00 2009-08-19 05:03:41.750 231 12789.67 134.62 55093.68 88888.00 2009-08-19 05:03:41.875 231 12789.67 134.60 55093.68 88888.00 2009-08-19 05:03:42.000 231 12789.67 134.62 55093.68 88888.00 2009-08-19 05:03:42.125 231 12789.70 134.70 55093.65 88888.00 2009-08-19 05:03:42.250 231 12789.70 134.68 55093.68 88888.00 2009-08-19 05:03:42.375 231 12789.73 134.62 55093.68 88888.00 2009-08-19 05:03:42.500 231 12789.77 134.62 55093.65 88888.00 2009-08-19 05:03:42.625 231 12789.70 134.57 55093.65 88888.00 2009-08-19 05:03:42.750 231 12789.70 134.57 55093.65 88888.00 2009-08-19 05:03:42.875 231 12789.70 134.62 55093.68 88888.00 2009-08-19 05:03:43.000 231 12789.62 134.62 55093.68 88888.00 2009-08-19 05:03:43.125 231 12789.62 134.65 55093.70 88888.00 2009-08-19 05:03:43.250 231 12789.62 134.68 55093.70 88888.00 2009-08-19 05:03:43.375 231 12789.65 134.65 55093.70 88888.00 2009-08-19 05:03:43.500 231 12789.62 134.60 55093.68 88888.00 2009-08-19 05:03:43.625 231 12789.67 134.62 55093.68 88888.00 2009-08-19 05:03:43.750 231 12789.62 134.62 55093.65 88888.00 2009-08-19 05:03:43.875 231 12789.67 134.65 55093.68 88888.00 2009-08-19 05:03:44.000 231 12789.73 134.65 55093.70 88888.00 2009-08-19 05:03:44.125 231 12789.67 134.57 55093.68 88888.00 2009-08-19 05:03:44.250 231 12789.67 134.65 55093.70 88888.00 2009-08-19 05:03:44.375 231 12789.73 134.68 55093.70 88888.00 2009-08-19 05:03:44.500 231 12789.77 134.60 55093.70 88888.00 2009-08-19 05:03:44.625 231 12789.73 134.62 55093.65 88888.00 2009-08-19 05:03:44.750 231 12789.65 134.62 55093.70 88888.00 2009-08-19 05:03:44.875 231 12789.62 134.68 55093.72 88888.00 2009-08-19 05:03:45.000 231 12789.65 134.70 55093.68 88888.00 2009-08-19 05:03:45.125 231 12789.73 134.68 55093.68 88888.00 2009-08-19 05:03:45.250 231 12789.73 134.60 55093.68 88888.00 2009-08-19 05:03:45.375 231 12789.70 134.65 55093.70 88888.00 2009-08-19 05:03:45.500 231 12789.73 134.68 55093.68 88888.00 2009-08-19 05:03:45.625 231 12789.67 134.55 55093.65 88888.00 2009-08-19 05:03:45.750 231 12789.60 134.55 55093.60 88888.00 2009-08-19 05:03:45.875 231 12789.58 134.65 55093.68 88888.00 2009-08-19 05:03:46.000 231 12789.65 134.68 55093.70 88888.00 2009-08-19 05:03:46.125 231 12789.65 134.65 55093.70 88888.00 2009-08-19 05:03:46.250 231 12789.62 134.62 55093.70 88888.00 2009-08-19 05:03:46.375 231 12789.65 134.62 55093.68 88888.00 2009-08-19 05:03:46.500 231 12789.58 134.62 55093.68 88888.00 2009-08-19 05:03:46.625 231 12789.58 134.60 55093.68 88888.00 2009-08-19 05:03:46.750 231 12789.60 134.60 55093.68 88888.00 2009-08-19 05:03:46.875 231 12789.65 134.65 55093.70 88888.00 2009-08-19 05:03:47.000 231 12789.70 134.72 55093.68 88888.00 2009-08-19 05:03:47.125 231 12789.67 134.70 55093.68 88888.00 2009-08-19 05:03:47.250 231 12789.52 134.60 55093.70 88888.00 2009-08-19 05:03:47.375 231 12789.58 134.62 55093.68 88888.00 2009-08-19 05:03:47.500 231 12789.55 134.62 55093.65 88888.00 2009-08-19 05:03:47.625 231 12789.58 134.62 55093.68 88888.00 2009-08-19 05:03:47.750 231 12789.62 134.60 55093.70 88888.00 2009-08-19 05:03:47.875 231 12789.67 134.65 55093.72 88888.00 2009-08-19 05:03:48.000 231 12789.62 134.70 55093.72 88888.00 2009-08-19 05:03:48.125 231 12789.65 134.65 55093.70 88888.00 2009-08-19 05:03:48.250 231 12789.62 134.57 55093.68 88888.00 2009-08-19 05:03:48.375 231 12789.62 134.62 55093.65 88888.00 2009-08-19 05:03:48.500 231 12789.60 134.65 55093.68 88888.00 2009-08-19 05:03:48.625 231 12789.62 134.68 55093.68 88888.00 2009-08-19 05:03:48.750 231 12789.65 134.68 55093.70 88888.00 2009-08-19 05:03:48.875 231 12789.73 134.65 55093.70 88888.00 2009-08-19 05:03:49.000 231 12789.73 134.62 55093.65 88888.00 2009-08-19 05:03:49.125 231 12789.73 134.65 55093.68 88888.00 2009-08-19 05:03:49.250 231 12789.75 134.70 55093.72 88888.00 2009-08-19 05:03:49.375 231 12789.83 134.68 55093.72 88888.00 2009-08-19 05:03:49.500 231 12789.77 134.68 55093.70 88888.00 2009-08-19 05:03:49.625 231 12789.75 134.65 55093.70 88888.00 2009-08-19 05:03:49.750 231 12789.73 134.65 55093.68 88888.00 2009-08-19 05:03:49.875 231 12789.70 134.60 55093.68 88888.00 2009-08-19 05:03:50.000 231 12789.67 134.60 55093.65 88888.00 2009-08-19 05:03:50.125 231 12789.62 134.60 55093.65 88888.00 2009-08-19 05:03:50.250 231 12789.60 134.62 55093.68 88888.00 2009-08-19 05:03:50.375 231 12789.65 134.62 55093.68 88888.00 2009-08-19 05:03:50.500 231 12789.67 134.60 55093.65 88888.00 2009-08-19 05:03:50.625 231 12789.73 134.62 55093.68 88888.00 2009-08-19 05:03:50.750 231 12789.75 134.65 55093.70 88888.00 2009-08-19 05:03:50.875 231 12789.77 134.65 55093.72 88888.00 2009-08-19 05:03:51.000 231 12789.80 134.68 55093.72 88888.00 2009-08-19 05:03:51.125 231 12789.75 134.65 55093.72 88888.00 2009-08-19 05:03:51.250 231 12789.73 134.65 55093.70 88888.00 2009-08-19 05:03:51.375 231 12789.67 134.60 55093.70 88888.00 2009-08-19 05:03:51.500 231 12789.67 134.62 55093.68 88888.00 2009-08-19 05:03:51.625 231 12789.70 134.65 55093.70 88888.00 2009-08-19 05:03:51.750 231 12789.75 134.68 55093.68 88888.00 2009-08-19 05:03:51.875 231 12789.80 134.62 55093.68 88888.00 2009-08-19 05:03:52.000 231 12789.75 134.60 55093.65 88888.00 2009-08-19 05:03:52.125 231 12789.75 134.62 55093.68 88888.00 2009-08-19 05:03:52.250 231 12789.70 134.65 55093.68 88888.00 2009-08-19 05:03:52.375 231 12789.67 134.62 55093.70 88888.00 2009-08-19 05:03:52.500 231 12789.70 134.68 55093.70 88888.00 2009-08-19 05:03:52.625 231 12789.73 134.70 55093.70 88888.00 2009-08-19 05:03:52.750 231 12789.67 134.62 55093.70 88888.00 2009-08-19 05:03:52.875 231 12789.62 134.62 55093.68 88888.00 2009-08-19 05:03:53.000 231 12789.58 134.65 55093.68 88888.00 2009-08-19 05:03:53.125 231 12789.62 134.68 55093.72 88888.00 2009-08-19 05:03:53.250 231 12789.65 134.65 55093.68 88888.00 2009-08-19 05:03:53.375 231 12789.65 134.65 55093.70 88888.00 2009-08-19 05:03:53.500 231 12789.65 134.65 55093.68 88888.00 2009-08-19 05:03:53.625 231 12789.60 134.60 55093.68 88888.00 2009-08-19 05:03:53.750 231 12789.60 134.62 55093.68 88888.00 2009-08-19 05:03:53.875 231 12789.55 134.65 55093.68 88888.00 2009-08-19 05:03:54.000 231 12789.55 134.65 55093.70 88888.00 2009-08-19 05:03:54.125 231 12789.58 134.60 55093.65 88888.00 2009-08-19 05:03:54.250 231 12789.58 134.62 55093.68 88888.00 2009-08-19 05:03:54.375 231 12789.65 134.65 55093.72 88888.00 2009-08-19 05:03:54.500 231 12789.70 134.70 55093.70 88888.00 2009-08-19 05:03:54.625 231 12789.65 134.62 55093.65 88888.00 2009-08-19 05:03:54.750 231 12789.58 134.68 55093.68 88888.00 2009-08-19 05:03:54.875 231 12789.58 134.68 55093.70 88888.00 2009-08-19 05:03:55.000 231 12789.62 134.68 55093.70 88888.00 2009-08-19 05:03:55.125 231 12789.67 134.68 55093.70 88888.00 2009-08-19 05:03:55.250 231 12789.65 134.65 55093.72 88888.00 2009-08-19 05:03:55.375 231 12789.62 134.65 55093.72 88888.00 2009-08-19 05:03:55.500 231 12789.62 134.57 55093.68 88888.00 2009-08-19 05:03:55.625 231 12789.67 134.55 55093.68 88888.00 2009-08-19 05:03:55.750 231 12789.67 134.65 55093.70 88888.00 2009-08-19 05:03:55.875 231 12789.65 134.70 55093.72 88888.00 2009-08-19 05:03:56.000 231 12789.65 134.65 55093.70 88888.00 2009-08-19 05:03:56.125 231 12789.67 134.60 55093.70 88888.00 2009-08-19 05:03:56.250 231 12789.67 134.60 55093.70 88888.00 2009-08-19 05:03:56.375 231 12789.67 134.62 55093.70 88888.00 2009-08-19 05:03:56.500 231 12789.60 134.60 55093.65 88888.00 2009-08-19 05:03:56.625 231 12789.52 134.57 55093.62 88888.00 2009-08-19 05:03:56.750 231 12789.50 134.57 55093.68 88888.00 2009-08-19 05:03:56.875 231 12789.58 134.60 55093.68 88888.00 2009-08-19 05:03:57.000 231 12789.65 134.65 55093.70 88888.00 2009-08-19 05:03:57.125 231 12789.75 134.65 55093.72 88888.00 2009-08-19 05:03:57.250 231 12789.70 134.60 55093.70 88888.00 2009-08-19 05:03:57.375 231 12789.67 134.57 55093.68 88888.00 2009-08-19 05:03:57.500 231 12789.70 134.62 55093.70 88888.00 2009-08-19 05:03:57.625 231 12789.73 134.60 55093.68 88888.00 2009-08-19 05:03:57.750 231 12789.75 134.65 55093.68 88888.00 2009-08-19 05:03:57.875 231 12789.67 134.60 55093.68 88888.00 2009-08-19 05:03:58.000 231 12789.62 134.68 55093.68 88888.00 2009-08-19 05:03:58.125 231 12789.62 134.70 55093.72 88888.00 2009-08-19 05:03:58.250 231 12789.62 134.57 55093.70 88888.00 2009-08-19 05:03:58.375 231 12789.60 134.53 55093.65 88888.00 2009-08-19 05:03:58.500 231 12789.60 134.57 55093.68 88888.00 2009-08-19 05:03:58.625 231 12789.65 134.62 55093.70 88888.00 2009-08-19 05:03:58.750 231 12789.65 134.62 55093.70 88888.00 2009-08-19 05:03:58.875 231 12789.70 134.62 55093.68 88888.00 2009-08-19 05:03:59.000 231 12789.65 134.57 55093.68 88888.00 2009-08-19 05:03:59.125 231 12789.67 134.60 55093.70 88888.00 2009-08-19 05:03:59.250 231 12789.62 134.55 55093.65 88888.00 2009-08-19 05:03:59.375 231 12789.62 134.53 55093.65 88888.00 2009-08-19 05:03:59.500 231 12789.60 134.53 55093.68 88888.00 2009-08-19 05:03:59.625 231 12789.62 134.60 55093.70 88888.00 2009-08-19 05:03:59.750 231 12789.67 134.65 55093.72 88888.00 2009-08-19 05:03:59.875 231 12789.77 134.68 55093.72 88888.00 2009-08-19 05:04:00.000 231 12789.75 134.60 55093.70 88888.00 2009-08-19 05:04:00.125 231 12789.70 134.55 55093.70 88888.00 2009-08-19 05:04:00.250 231 12789.65 134.57 55093.70 88888.00 2009-08-19 05:04:00.375 231 12789.67 134.55 55093.65 88888.00 2009-08-19 05:04:00.500 231 12789.62 134.55 55093.68 88888.00 2009-08-19 05:04:00.625 231 12789.62 134.57 55093.68 88888.00 2009-08-19 05:04:00.750 231 12789.62 134.60 55093.68 88888.00 2009-08-19 05:04:00.875 231 12789.67 134.65 55093.70 88888.00 2009-08-19 05:04:01.000 231 12789.67 134.65 55093.70 88888.00 2009-08-19 05:04:01.125 231 12789.65 134.65 55093.70 88888.00 2009-08-19 05:04:01.250 231 12789.67 134.62 55093.72 88888.00 2009-08-19 05:04:01.375 231 12789.73 134.65 55093.70 88888.00 2009-08-19 05:04:01.500 231 12789.67 134.57 55093.68 88888.00 2009-08-19 05:04:01.625 231 12789.65 134.57 55093.68 88888.00 2009-08-19 05:04:01.750 231 12789.60 134.57 55093.68 88888.00 2009-08-19 05:04:01.875 231 12789.58 134.57 55093.68 88888.00 2009-08-19 05:04:02.000 231 12789.65 134.57 55093.68 88888.00 2009-08-19 05:04:02.125 231 12789.70 134.55 55093.68 88888.00 2009-08-19 05:04:02.250 231 12789.73 134.62 55093.70 88888.00 2009-08-19 05:04:02.375 231 12789.73 134.62 55093.68 88888.00 2009-08-19 05:04:02.500 231 12789.67 134.60 55093.65 88888.00 2009-08-19 05:04:02.625 231 12789.75 134.57 55093.68 88888.00 2009-08-19 05:04:02.750 231 12789.73 134.65 55093.70 88888.00 2009-08-19 05:04:02.875 231 12789.67 134.62 55093.70 88888.00 2009-08-19 05:04:03.000 231 12789.65 134.60 55093.68 88888.00 2009-08-19 05:04:03.125 231 12789.73 134.62 55093.68 88888.00 2009-08-19 05:04:03.250 231 12789.62 134.53 55093.65 88888.00 2009-08-19 05:04:03.375 231 12789.65 134.53 55093.70 88888.00 2009-08-19 05:04:03.500 231 12789.70 134.57 55093.68 88888.00 2009-08-19 05:04:03.625 231 12789.73 134.68 55093.68 88888.00 2009-08-19 05:04:03.750 231 12789.75 134.72 55093.72 88888.00 2009-08-19 05:04:03.875 231 12789.70 134.60 55093.68 88888.00 2009-08-19 05:04:04.000 231 12789.70 134.53 55093.65 88888.00 2009-08-19 05:04:04.125 231 12789.73 134.50 55093.65 88888.00 2009-08-19 05:04:04.250 231 12789.75 134.57 55093.68 88888.00 2009-08-19 05:04:04.375 231 12789.75 134.62 55093.65 88888.00 2009-08-19 05:04:04.500 231 12789.70 134.65 55093.68 88888.00 2009-08-19 05:04:04.625 231 12789.67 134.65 55093.68 88888.00 2009-08-19 05:04:04.750 231 12789.70 134.62 55093.65 88888.00 2009-08-19 05:04:04.875 231 12789.70 134.57 55093.65 88888.00 2009-08-19 05:04:05.000 231 12789.70 134.55 55093.68 88888.00 2009-08-19 05:04:05.125 231 12789.75 134.62 55093.68 88888.00 2009-08-19 05:04:05.250 231 12789.70 134.65 55093.70 88888.00 2009-08-19 05:04:05.375 231 12789.73 134.70 55093.72 88888.00 2009-08-19 05:04:05.500 231 12789.70 134.65 55093.72 88888.00 2009-08-19 05:04:05.625 231 12789.67 134.62 55093.70 88888.00 2009-08-19 05:04:05.750 231 12789.67 134.60 55093.70 88888.00 2009-08-19 05:04:05.875 231 12789.75 134.60 55093.70 88888.00 2009-08-19 05:04:06.000 231 12789.77 134.60 55093.70 88888.00 2009-08-19 05:04:06.125 231 12789.73 134.60 55093.68 88888.00 2009-08-19 05:04:06.250 231 12789.65 134.55 55093.68 88888.00 2009-08-19 05:04:06.375 231 12789.65 134.53 55093.70 88888.00 2009-08-19 05:04:06.500 231 12789.70 134.53 55093.70 88888.00 2009-08-19 05:04:06.625 231 12789.73 134.55 55093.70 88888.00 2009-08-19 05:04:06.750 231 12789.73 134.55 55093.70 88888.00 2009-08-19 05:04:06.875 231 12789.73 134.60 55093.72 88888.00 2009-08-19 05:04:07.000 231 12789.75 134.62 55093.70 88888.00 2009-08-19 05:04:07.125 231 12789.80 134.62 55093.72 88888.00 2009-08-19 05:04:07.250 231 12789.85 134.60 55093.70 88888.00 2009-08-19 05:04:07.375 231 12789.80 134.60 55093.72 88888.00 2009-08-19 05:04:07.500 231 12789.77 134.60 55093.70 88888.00 2009-08-19 05:04:07.625 231 12789.75 134.60 55093.68 88888.00 2009-08-19 05:04:07.750 231 12789.77 134.53 55093.68 88888.00 2009-08-19 05:04:07.875 231 12789.83 134.57 55093.70 88888.00 2009-08-19 05:04:08.000 231 12789.77 134.65 55093.70 88888.00 2009-08-19 05:04:08.125 231 12789.67 134.55 55093.68 88888.00 2009-08-19 05:04:08.250 231 12789.70 134.57 55093.72 88888.00 2009-08-19 05:04:08.375 231 12789.73 134.62 55093.70 88888.00 2009-08-19 05:04:08.500 231 12789.65 134.55 55093.68 88888.00 2009-08-19 05:04:08.625 231 12789.62 134.55 55093.68 88888.00 2009-08-19 05:04:08.750 231 12789.67 134.50 55093.68 88888.00 2009-08-19 05:04:08.875 231 12789.77 134.55 55093.70 88888.00 2009-08-19 05:04:09.000 231 12789.73 134.60 55093.68 88888.00 2009-08-19 05:04:09.125 231 12789.65 134.55 55093.65 88888.00 2009-08-19 05:04:09.250 231 12789.62 134.45 55093.68 88888.00 2009-08-19 05:04:09.375 231 12789.70 134.45 55093.65 88888.00 2009-08-19 05:04:09.500 231 12789.67 134.50 55093.65 88888.00 2009-08-19 05:04:09.625 231 12789.67 134.57 55093.68 88888.00 2009-08-19 05:04:09.750 231 12789.73 134.65 55093.70 88888.00 2009-08-19 05:04:09.875 231 12789.75 134.60 55093.70 88888.00 2009-08-19 05:04:10.000 231 12789.70 134.55 55093.65 88888.00 2009-08-19 05:04:10.125 231 12789.73 134.57 55093.70 88888.00 2009-08-19 05:04:10.250 231 12789.77 134.62 55093.70 88888.00 2009-08-19 05:04:10.375 231 12789.85 134.60 55093.68 88888.00 2009-08-19 05:04:10.500 231 12789.70 134.55 55093.70 88888.00 2009-08-19 05:04:10.625 231 12789.67 134.57 55093.68 88888.00 2009-08-19 05:04:10.750 231 12789.70 134.65 55093.68 88888.00 2009-08-19 05:04:10.875 231 12789.75 134.62 55093.70 88888.00 2009-08-19 05:04:11.000 231 12789.67 134.55 55093.68 88888.00 2009-08-19 05:04:11.125 231 12789.65 134.53 55093.70 88888.00 2009-08-19 05:04:11.250 231 12789.67 134.55 55093.70 88888.00 2009-08-19 05:04:11.375 231 12789.70 134.60 55093.72 88888.00 2009-08-19 05:04:11.500 231 12789.67 134.57 55093.70 88888.00 2009-08-19 05:04:11.625 231 12789.75 134.55 55093.68 88888.00 2009-08-19 05:04:11.750 231 12789.77 134.57 55093.68 88888.00 2009-08-19 05:04:11.875 231 12789.75 134.55 55093.70 88888.00 2009-08-19 05:04:12.000 231 12789.77 134.57 55093.70 88888.00 2009-08-19 05:04:12.125 231 12789.83 134.62 55093.70 88888.00 2009-08-19 05:04:12.250 231 12789.85 134.57 55093.68 88888.00 2009-08-19 05:04:12.375 231 12789.80 134.57 55093.68 88888.00 2009-08-19 05:04:12.500 231 12789.83 134.57 55093.70 88888.00 2009-08-19 05:04:12.625 231 12789.83 134.60 55093.70 88888.00 2009-08-19 05:04:12.750 231 12789.85 134.60 55093.70 88888.00 2009-08-19 05:04:12.875 231 12789.83 134.62 55093.70 88888.00 2009-08-19 05:04:13.000 231 12789.77 134.55 55093.70 88888.00 2009-08-19 05:04:13.125 231 12789.85 134.60 55093.70 88888.00 2009-08-19 05:04:13.250 231 12789.88 134.65 55093.70 88888.00 2009-08-19 05:04:13.375 231 12789.85 134.60 55093.65 88888.00 2009-08-19 05:04:13.500 231 12789.83 134.57 55093.65 88888.00 2009-08-19 05:04:13.625 231 12789.85 134.60 55093.68 88888.00 2009-08-19 05:04:13.750 231 12789.85 134.57 55093.72 88888.00 2009-08-19 05:04:13.875 231 12789.88 134.57 55093.72 88888.00 2009-08-19 05:04:14.000 231 12789.88 134.55 55093.68 88888.00 2009-08-19 05:04:14.125 231 12789.80 134.55 55093.68 88888.00 2009-08-19 05:04:14.250 231 12789.85 134.60 55093.70 88888.00 2009-08-19 05:04:14.375 231 12789.90 134.62 55093.68 88888.00 2009-08-19 05:04:14.500 231 12789.77 134.53 55093.65 88888.00 2009-08-19 05:04:14.625 231 12789.77 134.55 55093.68 88888.00 2009-08-19 05:04:14.750 231 12789.80 134.57 55093.68 88888.00 2009-08-19 05:04:14.875 231 12789.85 134.60 55093.70 88888.00 2009-08-19 05:04:15.000 231 12789.88 134.62 55093.68 88888.00 2009-08-19 05:04:15.125 231 12789.85 134.62 55093.68 88888.00 2009-08-19 05:04:15.250 231 12789.77 134.60 55093.68 88888.00 2009-08-19 05:04:15.375 231 12789.83 134.57 55093.68 88888.00 2009-08-19 05:04:15.500 231 12789.83 134.60 55093.70 88888.00 2009-08-19 05:04:15.625 231 12789.80 134.62 55093.70 88888.00 2009-08-19 05:04:15.750 231 12789.83 134.62 55093.70 88888.00 2009-08-19 05:04:15.875 231 12789.77 134.62 55093.68 88888.00 2009-08-19 05:04:16.000 231 12789.80 134.65 55093.70 88888.00 2009-08-19 05:04:16.125 231 12789.83 134.55 55093.70 88888.00 2009-08-19 05:04:16.250 231 12789.83 134.57 55093.68 88888.00 2009-08-19 05:04:16.375 231 12789.88 134.62 55093.68 88888.00 2009-08-19 05:04:16.500 231 12789.85 134.55 55093.68 88888.00 2009-08-19 05:04:16.625 231 12789.83 134.53 55093.65 88888.00 2009-08-19 05:04:16.750 231 12789.77 134.57 55093.68 88888.00 2009-08-19 05:04:16.875 231 12789.80 134.60 55093.68 88888.00 2009-08-19 05:04:17.000 231 12789.85 134.65 55093.70 88888.00 2009-08-19 05:04:17.125 231 12789.85 134.65 55093.70 88888.00 2009-08-19 05:04:17.250 231 12789.85 134.68 55093.72 88888.00 2009-08-19 05:04:17.375 231 12789.83 134.62 55093.68 88888.00 2009-08-19 05:04:17.500 231 12789.83 134.57 55093.65 88888.00 2009-08-19 05:04:17.625 231 12789.88 134.62 55093.65 88888.00 2009-08-19 05:04:17.750 231 12789.90 134.62 55093.68 88888.00 2009-08-19 05:04:17.875 231 12789.92 134.60 55093.65 88888.00 2009-08-19 05:04:18.000 231 12789.85 134.57 55093.65 88888.00 2009-08-19 05:04:18.125 231 12789.75 134.55 55093.65 88888.00 2009-08-19 05:04:18.250 231 12789.80 134.60 55093.70 88888.00 2009-08-19 05:04:18.375 231 12789.90 134.68 55093.70 88888.00 2009-08-19 05:04:18.500 231 12789.90 134.62 55093.68 88888.00 2009-08-19 05:04:18.625 231 12789.85 134.60 55093.68 88888.00 2009-08-19 05:04:18.750 231 12789.80 134.57 55093.68 88888.00 2009-08-19 05:04:18.875 231 12789.83 134.60 55093.68 88888.00 2009-08-19 05:04:19.000 231 12789.88 134.57 55093.68 88888.00 2009-08-19 05:04:19.125 231 12789.92 134.60 55093.68 88888.00 2009-08-19 05:04:19.250 231 12789.90 134.55 55093.65 88888.00 2009-08-19 05:04:19.375 231 12790.00 134.60 55093.70 88888.00 2009-08-19 05:04:19.500 231 12790.00 134.68 55093.70 88888.00 2009-08-19 05:04:19.625 231 12789.90 134.68 55093.68 88888.00 2009-08-19 05:04:19.750 231 12789.90 134.65 55093.70 88888.00 2009-08-19 05:04:19.875 231 12789.92 134.62 55093.70 88888.00 2009-08-19 05:04:20.000 231 12789.90 134.62 55093.70 88888.00 2009-08-19 05:04:20.125 231 12789.88 134.62 55093.68 88888.00 2009-08-19 05:04:20.250 231 12789.88 134.62 55093.68 88888.00 2009-08-19 05:04:20.375 231 12789.92 134.62 55093.65 88888.00 2009-08-19 05:04:20.500 231 12789.92 134.60 55093.65 88888.00 2009-08-19 05:04:20.625 231 12789.88 134.57 55093.65 88888.00 2009-08-19 05:04:20.750 231 12789.92 134.57 55093.65 88888.00 2009-08-19 05:04:20.875 231 12789.88 134.57 55093.62 88888.00 2009-08-19 05:04:21.000 231 12789.83 134.60 55093.62 88888.00 2009-08-19 05:04:21.125 231 12789.85 134.60 55093.68 88888.00 2009-08-19 05:04:21.250 231 12789.90 134.65 55093.70 88888.00 2009-08-19 05:04:21.375 231 12789.90 134.62 55093.70 88888.00 2009-08-19 05:04:21.500 231 12789.88 134.65 55093.65 88888.00 2009-08-19 05:04:21.625 231 12789.92 134.68 55093.68 88888.00 2009-08-19 05:04:21.750 231 12789.98 134.70 55093.70 88888.00 2009-08-19 05:04:21.875 231 12789.95 134.70 55093.70 88888.00 2009-08-19 05:04:22.000 231 12789.92 134.68 55093.65 88888.00 2009-08-19 05:04:22.125 231 12789.88 134.65 55093.65 88888.00 2009-08-19 05:04:22.250 231 12789.85 134.62 55093.65 88888.00 2009-08-19 05:04:22.375 231 12789.90 134.65 55093.65 88888.00 2009-08-19 05:04:22.500 231 12789.95 134.62 55093.68 88888.00 2009-08-19 05:04:22.625 231 12790.00 134.60 55093.68 88888.00 2009-08-19 05:04:22.750 231 12789.95 134.60 55093.68 88888.00 2009-08-19 05:04:22.875 231 12790.00 134.62 55093.68 88888.00 2009-08-19 05:04:23.000 231 12789.98 134.57 55093.65 88888.00 2009-08-19 05:04:23.125 231 12789.88 134.60 55093.65 88888.00 2009-08-19 05:04:23.250 231 12789.88 134.55 55093.68 88888.00 2009-08-19 05:04:23.375 231 12789.95 134.60 55093.68 88888.00 2009-08-19 05:04:23.500 231 12790.00 134.65 55093.68 88888.00 2009-08-19 05:04:23.625 231 12790.00 134.62 55093.65 88888.00 2009-08-19 05:04:23.750 231 12789.92 134.62 55093.65 88888.00 2009-08-19 05:04:23.875 231 12789.88 134.62 55093.68 88888.00 2009-08-19 05:04:24.000 231 12789.90 134.60 55093.70 88888.00 2009-08-19 05:04:24.125 231 12789.83 134.65 55093.68 88888.00 2009-08-19 05:04:24.250 231 12789.83 134.62 55093.68 88888.00 2009-08-19 05:04:24.375 231 12789.90 134.68 55093.70 88888.00 2009-08-19 05:04:24.500 231 12789.98 134.68 55093.68 88888.00 2009-08-19 05:04:24.625 231 12790.02 134.68 55093.70 88888.00 2009-08-19 05:04:24.750 231 12790.00 134.62 55093.65 88888.00 2009-08-19 05:04:24.875 231 12790.00 134.62 55093.65 88888.00 2009-08-19 05:04:25.000 231 12789.98 134.68 55093.65 88888.00 2009-08-19 05:04:25.125 231 12790.00 134.72 55093.68 88888.00 2009-08-19 05:04:25.250 231 12789.90 134.68 55093.68 88888.00 2009-08-19 05:04:25.375 231 12789.85 134.57 55093.68 88888.00 2009-08-19 05:04:25.500 231 12790.00 134.60 55093.65 88888.00 2009-08-19 05:04:25.625 231 12790.00 134.62 55093.65 88888.00 2009-08-19 05:04:25.750 231 12789.98 134.68 55093.68 88888.00 2009-08-19 05:04:25.875 231 12789.95 134.70 55093.68 88888.00 2009-08-19 05:04:26.000 231 12790.00 134.78 55093.68 88888.00 2009-08-19 05:04:26.125 231 12789.98 134.70 55093.65 88888.00 2009-08-19 05:04:26.250 231 12789.88 134.57 55093.60 88888.00 2009-08-19 05:04:26.375 231 12789.92 134.62 55093.60 88888.00 2009-08-19 05:04:26.500 231 12790.05 134.70 55093.62 88888.00 2009-08-19 05:04:26.625 231 12790.10 134.75 55093.62 88888.00 2009-08-19 05:04:26.750 231 12789.98 134.65 55093.60 88888.00 2009-08-19 05:04:26.875 231 12789.88 134.68 55093.65 88888.00 2009-08-19 05:04:27.000 231 12789.90 134.72 55093.65 88888.00 2009-08-19 05:04:27.125 231 12789.95 134.72 55093.68 88888.00 2009-08-19 05:04:27.250 231 12789.92 134.70 55093.68 88888.00 2009-08-19 05:04:27.375 231 12789.92 134.65 55093.65 88888.00 2009-08-19 05:04:27.500 231 12789.90 134.62 55093.62 88888.00 2009-08-19 05:04:27.625 231 12789.85 134.62 55093.65 88888.00 2009-08-19 05:04:27.750 231 12789.90 134.65 55093.68 88888.00 2009-08-19 05:04:27.875 231 12789.92 134.68 55093.65 88888.00 2009-08-19 05:04:28.000 231 12789.92 134.70 55093.68 88888.00 2009-08-19 05:04:28.125 231 12789.90 134.70 55093.65 88888.00 2009-08-19 05:04:28.250 231 12789.80 134.72 55093.65 88888.00 2009-08-19 05:04:28.375 231 12789.88 134.75 55093.62 88888.00 2009-08-19 05:04:28.500 231 12789.75 134.68 55093.62 88888.00 2009-08-19 05:04:28.625 231 12789.80 134.70 55093.65 88888.00 2009-08-19 05:04:28.750 231 12789.88 134.80 55093.68 88888.00 2009-08-19 05:04:28.875 231 12789.83 134.75 55093.65 88888.00 2009-08-19 05:04:29.000 231 12789.85 134.72 55093.65 88888.00 2009-08-19 05:04:29.125 231 12789.83 134.72 55093.65 88888.00 2009-08-19 05:04:29.250 231 12789.83 134.72 55093.65 88888.00 2009-08-19 05:04:29.375 231 12789.95 134.72 55093.65 88888.00 2009-08-19 05:04:29.500 231 12790.10 134.78 55093.68 88888.00 2009-08-19 05:04:29.625 231 12790.20 134.80 55093.65 88888.00 2009-08-19 05:04:29.750 231 12790.10 134.80 55093.65 88888.00 2009-08-19 05:04:29.875 231 12790.02 134.75 55093.65 88888.00 2009-08-19 05:04:30.000 231 12790.00 134.80 55093.68 88888.00 2009-08-19 05:04:30.125 231 12790.02 134.78 55093.65 88888.00 2009-08-19 05:04:30.250 231 12790.08 134.78 55093.68 88888.00 2009-08-19 05:04:30.375 231 12790.10 134.78 55093.65 88888.00 2009-08-19 05:04:30.500 231 12790.00 134.72 55093.65 88888.00 2009-08-19 05:04:30.625 231 12790.00 134.75 55093.65 88888.00 2009-08-19 05:04:30.750 231 12790.05 134.78 55093.65 88888.00 2009-08-19 05:04:30.875 231 12790.02 134.72 55093.62 88888.00 2009-08-19 05:04:31.000 231 12790.00 134.68 55093.60 88888.00 2009-08-19 05:04:31.125 231 12790.02 134.75 55093.62 88888.00 2009-08-19 05:04:31.250 231 12790.10 134.75 55093.62 88888.00 2009-08-19 05:04:31.375 231 12790.10 134.75 55093.62 88888.00 2009-08-19 05:04:31.500 231 12790.05 134.80 55093.65 88888.00 2009-08-19 05:04:31.625 231 12790.00 134.80 55093.68 88888.00 2009-08-19 05:04:31.750 231 12790.00 134.75 55093.62 88888.00 2009-08-19 05:04:31.875 231 12790.00 134.78 55093.62 88888.00 2009-08-19 05:04:32.000 231 12790.00 134.82 55093.62 88888.00 2009-08-19 05:04:32.125 231 12790.00 134.80 55093.65 88888.00 2009-08-19 05:04:32.250 231 12790.02 134.78 55093.62 88888.00 2009-08-19 05:04:32.375 231 12790.08 134.82 55093.62 88888.00 2009-08-19 05:04:32.500 231 12790.00 134.78 55093.60 88888.00 2009-08-19 05:04:32.625 231 12789.98 134.72 55093.60 88888.00 2009-08-19 05:04:32.750 231 12789.98 134.75 55093.60 88888.00 2009-08-19 05:04:32.875 231 12790.05 134.80 55093.62 88888.00 2009-08-19 05:04:33.000 231 12790.08 134.82 55093.65 88888.00 2009-08-19 05:04:33.125 231 12790.00 134.82 55093.65 88888.00 2009-08-19 05:04:33.250 231 12789.95 134.80 55093.62 88888.00 2009-08-19 05:04:33.375 231 12790.00 134.82 55093.62 88888.00 2009-08-19 05:04:33.500 231 12790.00 134.80 55093.62 88888.00 2009-08-19 05:04:33.625 231 12790.05 134.85 55093.65 88888.00 2009-08-19 05:04:33.750 231 12789.98 134.80 55093.62 88888.00 2009-08-19 05:04:33.875 231 12789.95 134.78 55093.62 88888.00 2009-08-19 05:04:34.000 231 12790.00 134.85 55093.62 88888.00 2009-08-19 05:04:34.125 231 12790.02 134.82 55093.62 88888.00 2009-08-19 05:04:34.250 231 12789.92 134.78 55093.62 88888.00 2009-08-19 05:04:34.375 231 12790.05 134.85 55093.65 88888.00 2009-08-19 05:04:34.500 231 12790.08 134.85 55093.65 88888.00 2009-08-19 05:04:34.625 231 12790.02 134.80 55093.62 88888.00 2009-08-19 05:04:34.750 231 12789.92 134.78 55093.62 88888.00 2009-08-19 05:04:34.875 231 12789.83 134.78 55093.60 88888.00 2009-08-19 05:04:35.000 231 12789.88 134.78 55093.60 88888.00 2009-08-19 05:04:35.125 231 12789.92 134.80 55093.68 88888.00 2009-08-19 05:04:35.250 231 12789.92 134.82 55093.65 88888.00 2009-08-19 05:04:35.375 231 12789.95 134.85 55093.65 88888.00 2009-08-19 05:04:35.500 231 12789.92 134.78 55093.62 88888.00 2009-08-19 05:04:35.625 231 12789.90 134.75 55093.65 88888.00 2009-08-19 05:04:35.750 231 12789.95 134.78 55093.62 88888.00 2009-08-19 05:04:35.875 231 12790.05 134.78 55093.62 88888.00 2009-08-19 05:04:36.000 231 12790.05 134.75 55093.62 88888.00 2009-08-19 05:04:36.125 231 12790.05 134.72 55093.68 88888.00 2009-08-19 05:04:36.250 231 12790.00 134.75 55093.65 88888.00 2009-08-19 05:04:36.375 231 12789.98 134.75 55093.60 88888.00 2009-08-19 05:04:36.500 231 12789.98 134.75 55093.60 88888.00 2009-08-19 05:04:36.625 231 12789.95 134.78 55093.62 88888.00 2009-08-19 05:04:36.750 231 12789.98 134.80 55093.62 88888.00 2009-08-19 05:04:36.875 231 12790.02 134.88 55093.68 88888.00 2009-08-19 05:04:37.000 231 12789.98 134.82 55093.62 88888.00 2009-08-19 05:04:37.125 231 12789.95 134.85 55093.62 88888.00 2009-08-19 05:04:37.250 231 12789.98 134.82 55093.62 88888.00 2009-08-19 05:04:37.375 231 12789.95 134.85 55093.65 88888.00 2009-08-19 05:04:37.500 231 12789.92 134.80 55093.65 88888.00 2009-08-19 05:04:37.625 231 12789.92 134.80 55093.68 88888.00 2009-08-19 05:04:37.750 231 12789.90 134.80 55093.65 88888.00 2009-08-19 05:04:37.875 231 12789.92 134.80 55093.62 88888.00 2009-08-19 05:04:38.000 231 12789.98 134.80 55093.65 88888.00 2009-08-19 05:04:38.125 231 12790.00 134.85 55093.65 88888.00 2009-08-19 05:04:38.250 231 12789.95 134.82 55093.68 88888.00 2009-08-19 05:04:38.375 231 12789.90 134.78 55093.68 88888.00 2009-08-19 05:04:38.500 231 12789.90 134.80 55093.68 88888.00 2009-08-19 05:04:38.625 231 12790.02 134.88 55093.68 88888.00 2009-08-19 05:04:38.750 231 12790.00 134.88 55093.68 88888.00 2009-08-19 05:04:38.875 231 12790.05 134.90 55093.70 88888.00 2009-08-19 05:04:39.000 231 12790.02 134.80 55093.65 88888.00 2009-08-19 05:04:39.125 231 12790.00 134.80 55093.68 88888.00 2009-08-19 05:04:39.250 231 12789.95 134.85 55093.68 88888.00 2009-08-19 05:04:39.375 231 12790.02 134.90 55093.68 88888.00 2009-08-19 05:04:39.500 231 12789.98 134.88 55093.62 88888.00 2009-08-19 05:04:39.625 231 12790.00 134.85 55093.65 88888.00 2009-08-19 05:04:39.750 231 12790.00 134.80 55093.65 88888.00 2009-08-19 05:04:39.875 231 12789.98 134.80 55093.68 88888.00 2009-08-19 05:04:40.000 231 12790.02 134.90 55093.68 88888.00 2009-08-19 05:04:40.125 231 12789.98 134.90 55093.70 88888.00 2009-08-19 05:04:40.250 231 12789.90 134.82 55093.68 88888.00 2009-08-19 05:04:40.375 231 12790.02 134.88 55093.68 88888.00 2009-08-19 05:04:40.500 231 12790.10 134.95 55093.70 88888.00 2009-08-19 05:04:40.625 231 12790.05 134.88 55093.68 88888.00 2009-08-19 05:04:40.750 231 12789.98 134.80 55093.62 88888.00 2009-08-19 05:04:40.875 231 12790.05 134.80 55093.62 88888.00 2009-08-19 05:04:41.000 231 12790.08 134.82 55093.65 88888.00 2009-08-19 05:04:41.125 231 12790.02 134.80 55093.65 88888.00 2009-08-19 05:04:41.250 231 12789.90 134.75 55093.62 88888.00 2009-08-19 05:04:41.375 231 12789.92 134.70 55093.60 88888.00 2009-08-19 05:04:41.500 231 12789.95 134.75 55093.65 88888.00 2009-08-19 05:04:41.625 231 12789.95 134.80 55093.65 88888.00 2009-08-19 05:04:41.750 231 12789.95 134.85 55093.68 88888.00 2009-08-19 05:04:41.875 231 12789.95 134.82 55093.68 88888.00 2009-08-19 05:04:42.000 231 12790.00 134.88 55093.68 88888.00 2009-08-19 05:04:42.125 231 12790.00 134.93 55093.68 88888.00 2009-08-19 05:04:42.250 231 12789.98 134.88 55093.65 88888.00 2009-08-19 05:04:42.375 231 12789.95 134.82 55093.62 88888.00 2009-08-19 05:04:42.500 231 12789.92 134.80 55093.62 88888.00 2009-08-19 05:04:42.625 231 12790.00 134.93 55093.68 88888.00 2009-08-19 05:04:42.750 231 12789.98 134.93 55093.68 88888.00 2009-08-19 05:04:42.875 231 12789.95 134.90 55093.68 88888.00 2009-08-19 05:04:43.000 231 12790.00 134.90 55093.68 88888.00 2009-08-19 05:04:43.125 231 12790.00 134.93 55093.68 88888.00 2009-08-19 05:04:43.250 231 12789.90 134.80 55093.68 88888.00 2009-08-19 05:04:43.375 231 12789.92 134.80 55093.65 88888.00 2009-08-19 05:04:43.500 231 12790.02 134.88 55093.68 88888.00 2009-08-19 05:04:43.625 231 12790.02 134.88 55093.70 88888.00 2009-08-19 05:04:43.750 231 12790.02 134.82 55093.68 88888.00 2009-08-19 05:04:43.875 231 12789.98 134.80 55093.68 88888.00 2009-08-19 05:04:44.000 231 12790.02 134.82 55093.70 88888.00 2009-08-19 05:04:44.125 231 12790.02 134.85 55093.72 88888.00 2009-08-19 05:04:44.250 231 12790.00 134.80 55093.68 88888.00 2009-08-19 05:04:44.375 231 12790.02 134.85 55093.68 88888.00 2009-08-19 05:04:44.500 231 12789.98 134.88 55093.68 88888.00 2009-08-19 05:04:44.625 231 12789.95 134.85 55093.68 88888.00 2009-08-19 05:04:44.750 231 12789.98 134.90 55093.70 88888.00 2009-08-19 05:04:44.875 231 12789.92 134.88 55093.65 88888.00 2009-08-19 05:04:45.000 231 12789.92 134.82 55093.68 88888.00 2009-08-19 05:04:45.125 231 12789.98 134.82 55093.68 88888.00 2009-08-19 05:04:45.250 231 12789.92 134.82 55093.68 88888.00 2009-08-19 05:04:45.375 231 12790.05 134.88 55093.68 88888.00 2009-08-19 05:04:45.500 231 12789.95 134.85 55093.68 88888.00 2009-08-19 05:04:45.625 231 12789.95 134.85 55093.68 88888.00 2009-08-19 05:04:45.750 231 12789.98 134.85 55093.65 88888.00 2009-08-19 05:04:45.875 231 12789.95 134.85 55093.65 88888.00 2009-08-19 05:04:46.000 231 12789.90 134.78 55093.62 88888.00 2009-08-19 05:04:46.125 231 12789.90 134.72 55093.62 88888.00 2009-08-19 05:04:46.250 231 12789.90 134.75 55093.68 88888.00 2009-08-19 05:04:46.375 231 12790.00 134.82 55093.68 88888.00 2009-08-19 05:04:46.500 231 12790.02 134.88 55093.68 88888.00 2009-08-19 05:04:46.625 231 12790.02 134.88 55093.68 88888.00 2009-08-19 05:04:46.750 231 12790.02 134.88 55093.70 88888.00 2009-08-19 05:04:46.875 231 12790.00 134.90 55093.70 88888.00 2009-08-19 05:04:47.000 231 12790.02 134.90 55093.68 88888.00 2009-08-19 05:04:47.125 231 12790.02 134.85 55093.68 88888.00 2009-08-19 05:04:47.250 231 12789.95 134.78 55093.65 88888.00 2009-08-19 05:04:47.375 231 12789.92 134.80 55093.68 88888.00 2009-08-19 05:04:47.500 231 12789.88 134.82 55093.68 88888.00 2009-08-19 05:04:47.625 231 12789.85 134.82 55093.70 88888.00 2009-08-19 05:04:47.750 231 12789.88 134.80 55093.70 88888.00 2009-08-19 05:04:47.875 231 12789.95 134.80 55093.68 88888.00 2009-08-19 05:04:48.000 231 12789.95 134.82 55093.70 88888.00 2009-08-19 05:04:48.125 231 12789.88 134.85 55093.70 88888.00 2009-08-19 05:04:48.250 231 12789.92 134.85 55093.70 88888.00 2009-08-19 05:04:48.375 231 12789.95 134.85 55093.72 88888.00 2009-08-19 05:04:48.500 231 12789.98 134.85 55093.72 88888.00 2009-08-19 05:04:48.625 231 12789.98 134.85 55093.68 88888.00 2009-08-19 05:04:48.750 231 12789.88 134.78 55093.70 88888.00 2009-08-19 05:04:48.875 231 12789.85 134.72 55093.68 88888.00 2009-08-19 05:04:49.000 231 12789.88 134.78 55093.70 88888.00 2009-08-19 05:04:49.125 231 12789.95 134.80 55093.72 88888.00 2009-08-19 05:04:49.250 231 12789.90 134.78 55093.70 88888.00 2009-08-19 05:04:49.375 231 12790.00 134.80 55093.72 88888.00 2009-08-19 05:04:49.500 231 12790.00 134.88 55093.70 88888.00 2009-08-19 05:04:49.625 231 12789.92 134.88 55093.70 88888.00 2009-08-19 05:04:49.750 231 12789.88 134.80 55093.68 88888.00 2009-08-19 05:04:49.875 231 12789.90 134.75 55093.68 88888.00 2009-08-19 05:04:50.000 231 12789.98 134.78 55093.68 88888.00 2009-08-19 05:04:50.125 231 12789.95 134.78 55093.68 88888.00 2009-08-19 05:04:50.250 231 12789.88 134.78 55093.65 88888.00 2009-08-19 05:04:50.375 231 12789.92 134.80 55093.68 88888.00 2009-08-19 05:04:50.500 231 12790.00 134.85 55093.70 88888.00 2009-08-19 05:04:50.625 231 12790.00 134.88 55093.72 88888.00 2009-08-19 05:04:50.750 231 12789.95 134.82 55093.70 88888.00 2009-08-19 05:04:50.875 231 12789.92 134.78 55093.68 88888.00 2009-08-19 05:04:51.000 231 12789.92 134.78 55093.68 88888.00 2009-08-19 05:04:51.125 231 12789.92 134.78 55093.72 88888.00 2009-08-19 05:04:51.250 231 12789.95 134.78 55093.72 88888.00 2009-08-19 05:04:51.375 231 12790.00 134.82 55093.75 88888.00 2009-08-19 05:04:51.500 231 12790.00 134.78 55093.72 88888.00 2009-08-19 05:04:51.625 231 12790.02 134.80 55093.72 88888.00 2009-08-19 05:04:51.750 231 12789.95 134.80 55093.70 88888.00 2009-08-19 05:04:51.875 231 12790.00 134.80 55093.72 88888.00 2009-08-19 05:04:52.000 231 12790.00 134.78 55093.70 88888.00 2009-08-19 05:04:52.125 231 12790.00 134.75 55093.70 88888.00 2009-08-19 05:04:52.250 231 12789.95 134.72 55093.68 88888.00 2009-08-19 05:04:52.375 231 12789.92 134.72 55093.65 88888.00 2009-08-19 05:04:52.500 231 12789.90 134.75 55093.65 88888.00 2009-08-19 05:04:52.625 231 12789.83 134.72 55093.65 88888.00 2009-08-19 05:04:52.750 231 12789.85 134.78 55093.68 88888.00 2009-08-19 05:04:52.875 231 12789.92 134.78 55093.68 88888.00 2009-08-19 05:04:53.000 231 12789.92 134.75 55093.65 88888.00 2009-08-19 05:04:53.125 231 12789.92 134.82 55093.75 88888.00 2009-08-19 05:04:53.250 231 12789.90 134.88 55093.78 88888.00 2009-08-19 05:04:53.375 231 12789.90 134.90 55093.72 88888.00 2009-08-19 05:04:53.500 231 12789.88 134.80 55093.70 88888.00 2009-08-19 05:04:53.625 231 12789.90 134.72 55093.70 88888.00 2009-08-19 05:04:53.750 231 12789.95 134.75 55093.72 88888.00 2009-08-19 05:04:53.875 231 12789.92 134.80 55093.72 88888.00 2009-08-19 05:04:54.000 231 12789.92 134.80 55093.75 88888.00 2009-08-19 05:04:54.125 231 12789.85 134.80 55093.75 88888.00 2009-08-19 05:04:54.250 231 12789.80 134.78 55093.72 88888.00 2009-08-19 05:04:54.375 231 12789.85 134.78 55093.70 88888.00 2009-08-19 05:04:54.500 231 12789.88 134.72 55093.68 88888.00 2009-08-19 05:04:54.625 231 12789.98 134.72 55093.68 88888.00 2009-08-19 05:04:54.750 231 12789.98 134.75 55093.68 88888.00 2009-08-19 05:04:54.875 231 12790.00 134.82 55093.72 88888.00 2009-08-19 05:04:55.000 231 12790.05 134.88 55093.75 88888.00 2009-08-19 05:04:55.125 231 12790.02 134.80 55093.72 88888.00 2009-08-19 05:04:55.250 231 12789.90 134.72 55093.70 88888.00 2009-08-19 05:04:55.375 231 12789.90 134.72 55093.72 88888.00 2009-08-19 05:04:55.500 231 12790.00 134.78 55093.72 88888.00 2009-08-19 05:04:55.625 231 12790.05 134.80 55093.70 88888.00 2009-08-19 05:04:55.750 231 12790.02 134.72 55093.72 88888.00 2009-08-19 05:04:55.875 231 12790.05 134.75 55093.70 88888.00 2009-08-19 05:04:56.000 231 12789.98 134.75 55093.72 88888.00 2009-08-19 05:04:56.125 231 12789.88 134.65 55093.70 88888.00 2009-08-19 05:04:56.250 231 12789.95 134.70 55093.75 88888.00 2009-08-19 05:04:56.375 231 12790.02 134.75 55093.75 88888.00 2009-08-19 05:04:56.500 231 12790.00 134.75 55093.70 88888.00 2009-08-19 05:04:56.625 231 12790.00 134.72 55093.70 88888.00 2009-08-19 05:04:56.750 231 12789.95 134.80 55093.75 88888.00 2009-08-19 05:04:56.875 231 12789.92 134.82 55093.72 88888.00 2009-08-19 05:04:57.000 231 12789.90 134.80 55093.75 88888.00 2009-08-19 05:04:57.125 231 12789.92 134.78 55093.75 88888.00 2009-08-19 05:04:57.250 231 12789.90 134.75 55093.78 88888.00 2009-08-19 05:04:57.375 231 12789.92 134.75 55093.75 88888.00 2009-08-19 05:04:57.500 231 12789.95 134.78 55093.72 88888.00 2009-08-19 05:04:57.625 231 12789.92 134.78 55093.72 88888.00 2009-08-19 05:04:57.750 231 12789.80 134.75 55093.70 88888.00 2009-08-19 05:04:57.875 231 12789.80 134.72 55093.70 88888.00 2009-08-19 05:04:58.000 231 12789.92 134.70 55093.72 88888.00 2009-08-19 05:04:58.125 231 12789.98 134.72 55093.72 88888.00 2009-08-19 05:04:58.250 231 12789.95 134.78 55093.75 88888.00 2009-08-19 05:04:58.375 231 12789.98 134.78 55093.72 88888.00 2009-08-19 05:04:58.500 231 12789.98 134.75 55093.70 88888.00 2009-08-19 05:04:58.625 231 12789.90 134.70 55093.68 88888.00 2009-08-19 05:04:58.750 231 12789.90 134.70 55093.70 88888.00 2009-08-19 05:04:58.875 231 12789.85 134.72 55093.72 88888.00 2009-08-19 05:04:59.000 231 12789.80 134.78 55093.72 88888.00 2009-08-19 05:04:59.125 231 12789.80 134.72 55093.72 88888.00 2009-08-19 05:04:59.250 231 12789.83 134.70 55093.72 88888.00 2009-08-19 05:04:59.375 231 12789.88 134.70 55093.70 88888.00 2009-08-19 05:04:59.500 231 12789.92 134.72 55093.72 88888.00 2009-08-19 05:04:59.625 231 12789.95 134.70 55093.70 88888.00 2009-08-19 05:04:59.750 231 12789.95 134.75 55093.72 88888.00 2009-08-19 05:04:59.875 231 12789.98 134.82 55093.75 88888.00 2009-08-19 05:05:00.000 231 12789.98 134.72 55093.72 88888.00 2009-08-19 05:05:00.125 231 12789.92 134.70 55093.75 88888.00 2009-08-19 05:05:00.250 231 12789.95 134.78 55093.75 88888.00 2009-08-19 05:05:00.375 231 12789.90 134.78 55093.72 88888.00 2009-08-19 05:05:00.500 231 12789.85 134.75 55093.72 88888.00 2009-08-19 05:05:00.625 231 12789.83 134.68 55093.70 88888.00 2009-08-19 05:05:00.750 231 12789.95 134.78 55093.75 88888.00 2009-08-19 05:05:00.875 231 12790.02 134.78 55093.80 88888.00 2009-08-19 05:05:01.000 231 12789.95 134.72 55093.80 88888.00 2009-08-19 05:05:01.125 231 12789.95 134.75 55093.80 88888.00 2009-08-19 05:05:01.250 231 12789.92 134.70 55093.78 88888.00 2009-08-19 05:05:01.375 231 12789.90 134.70 55093.72 88888.00 2009-08-19 05:05:01.500 231 12789.85 134.70 55093.75 88888.00 2009-08-19 05:05:01.625 231 12789.85 134.70 55093.75 88888.00 2009-08-19 05:05:01.750 231 12789.90 134.70 55093.75 88888.00 2009-08-19 05:05:01.875 231 12789.98 134.78 55093.78 88888.00 2009-08-19 05:05:02.000 231 12789.98 134.75 55093.78 88888.00 2009-08-19 05:05:02.125 231 12789.98 134.70 55093.78 88888.00 2009-08-19 05:05:02.250 231 12789.98 134.70 55093.78 88888.00 2009-08-19 05:05:02.375 231 12790.05 134.70 55093.78 88888.00 2009-08-19 05:05:02.500 231 12789.98 134.70 55093.75 88888.00 2009-08-19 05:05:02.625 231 12789.85 134.70 55093.75 88888.00 2009-08-19 05:05:02.750 231 12789.92 134.72 55093.80 88888.00 2009-08-19 05:05:02.875 231 12790.00 134.78 55093.82 88888.00 2009-08-19 05:05:03.000 231 12789.95 134.72 55093.75 88888.00 2009-08-19 05:05:03.125 231 12789.85 134.65 55093.75 88888.00 2009-08-19 05:05:03.250 231 12789.88 134.68 55093.78 88888.00 2009-08-19 05:05:03.375 231 12789.95 134.70 55093.78 88888.00 2009-08-19 05:05:03.500 231 12790.02 134.78 55093.80 88888.00 2009-08-19 05:05:03.625 231 12790.02 134.78 55093.82 88888.00 2009-08-19 05:05:03.750 231 12789.95 134.80 55093.80 88888.00 2009-08-19 05:05:03.875 231 12789.85 134.68 55093.78 88888.00 2009-08-19 05:05:04.000 231 12789.90 134.72 55093.78 88888.00 2009-08-19 05:05:04.125 231 12790.05 134.75 55093.82 88888.00 2009-08-19 05:05:04.250 231 12790.02 134.70 55093.82 88888.00 2009-08-19 05:05:04.375 231 12790.00 134.72 55093.80 88888.00 2009-08-19 05:05:04.500 231 12790.05 134.70 55093.82 88888.00 2009-08-19 05:05:04.625 231 12790.12 134.82 55093.80 88888.00 2009-08-19 05:05:04.750 231 12790.10 134.82 55093.82 88888.00 2009-08-19 05:05:04.875 231 12790.02 134.75 55093.80 88888.00 2009-08-19 05:05:05.000 231 12790.00 134.70 55093.78 88888.00 2009-08-19 05:05:05.125 231 12790.02 134.70 55093.78 88888.00 2009-08-19 05:05:05.250 231 12790.02 134.72 55093.80 88888.00 2009-08-19 05:05:05.375 231 12790.00 134.72 55093.78 88888.00 2009-08-19 05:05:05.500 231 12789.95 134.68 55093.75 88888.00 2009-08-19 05:05:05.625 231 12789.92 134.75 55093.78 88888.00 2009-08-19 05:05:05.750 231 12789.95 134.80 55093.82 88888.00 2009-08-19 05:05:05.875 231 12789.98 134.75 55093.82 88888.00 2009-08-19 05:05:06.000 231 12790.00 134.68 55093.80 88888.00 2009-08-19 05:05:06.125 231 12790.00 134.72 55093.80 88888.00 2009-08-19 05:05:06.250 231 12790.00 134.78 55093.85 88888.00 2009-08-19 05:05:06.375 231 12789.98 134.78 55093.80 88888.00 2009-08-19 05:05:06.500 231 12790.00 134.72 55093.78 88888.00 2009-08-19 05:05:06.625 231 12790.10 134.75 55093.80 88888.00 2009-08-19 05:05:06.750 231 12790.08 134.75 55093.80 88888.00 2009-08-19 05:05:06.875 231 12790.05 134.72 55093.80 88888.00 2009-08-19 05:05:07.000 231 12790.10 134.78 55093.80 88888.00 2009-08-19 05:05:07.125 231 12790.05 134.75 55093.80 88888.00 2009-08-19 05:05:07.250 231 12789.95 134.65 55093.75 88888.00 2009-08-19 05:05:07.375 231 12789.92 134.65 55093.75 88888.00 2009-08-19 05:05:07.500 231 12789.92 134.70 55093.80 88888.00 2009-08-19 05:05:07.625 231 12789.92 134.70 55093.80 88888.00 2009-08-19 05:05:07.750 231 12789.95 134.68 55093.78 88888.00 2009-08-19 05:05:07.875 231 12790.00 134.68 55093.78 88888.00 2009-08-19 05:05:08.000 231 12790.02 134.72 55093.78 88888.00 2009-08-19 05:05:08.125 231 12789.98 134.75 55093.80 88888.00 2009-08-19 05:05:08.250 231 12789.88 134.72 55093.82 88888.00 2009-08-19 05:05:08.375 231 12789.92 134.72 55093.82 88888.00 2009-08-19 05:05:08.500 231 12789.95 134.68 55093.80 88888.00 2009-08-19 05:05:08.625 231 12789.95 134.70 55093.80 88888.00 2009-08-19 05:05:08.750 231 12790.00 134.75 55093.80 88888.00 2009-08-19 05:05:08.875 231 12790.08 134.78 55093.80 88888.00 2009-08-19 05:05:09.000 231 12790.05 134.72 55093.78 88888.00 2009-08-19 05:05:09.125 231 12789.98 134.72 55093.78 88888.00 2009-08-19 05:05:09.250 231 12789.90 134.72 55093.80 88888.00 2009-08-19 05:05:09.375 231 12789.90 134.72 55093.80 88888.00 2009-08-19 05:05:09.500 231 12789.92 134.72 55093.80 88888.00 2009-08-19 05:05:09.625 231 12789.88 134.68 55093.78 88888.00 2009-08-19 05:05:09.750 231 12789.92 134.70 55093.80 88888.00 2009-08-19 05:05:09.875 231 12790.00 134.72 55093.85 88888.00 2009-08-19 05:05:10.000 231 12790.00 134.80 55093.82 88888.00 2009-08-19 05:05:10.125 231 12790.00 134.82 55093.80 88888.00 2009-08-19 05:05:10.250 231 12789.95 134.72 55093.75 88888.00 2009-08-19 05:05:10.375 231 12790.00 134.70 55093.75 88888.00 2009-08-19 05:05:10.500 231 12789.98 134.68 55093.75 88888.00 2009-08-19 05:05:10.625 231 12789.92 134.72 55093.80 88888.00 2009-08-19 05:05:10.750 231 12789.95 134.75 55093.80 88888.00 2009-08-19 05:05:10.875 231 12790.00 134.72 55093.82 88888.00 2009-08-19 05:05:11.000 231 12790.02 134.70 55093.78 88888.00 2009-08-19 05:05:11.125 231 12790.05 134.72 55093.80 88888.00 2009-08-19 05:05:11.250 231 12790.00 134.80 55093.80 88888.00 2009-08-19 05:05:11.375 231 12790.10 134.78 55093.82 88888.00 2009-08-19 05:05:11.500 231 12790.17 134.70 55093.82 88888.00 2009-08-19 05:05:11.625 231 12790.15 134.72 55093.82 88888.00 2009-08-19 05:05:11.750 231 12790.08 134.72 55093.82 88888.00 2009-08-19 05:05:11.875 231 12790.08 134.75 55093.80 88888.00 2009-08-19 05:05:12.000 231 12790.08 134.72 55093.78 88888.00 2009-08-19 05:05:12.125 231 12790.02 134.70 55093.75 88888.00 2009-08-19 05:05:12.250 231 12789.98 134.62 55093.78 88888.00 2009-08-19 05:05:12.375 231 12790.12 134.68 55093.80 88888.00 2009-08-19 05:05:12.500 231 12790.15 134.75 55093.80 88888.00 2009-08-19 05:05:12.625 231 12790.08 134.75 55093.80 88888.00 2009-08-19 05:05:12.750 231 12790.00 134.75 55093.80 88888.00 2009-08-19 05:05:12.875 231 12789.95 134.78 55093.82 88888.00 2009-08-19 05:05:13.000 231 12790.05 134.75 55093.82 88888.00 2009-08-19 05:05:13.125 231 12790.05 134.75 55093.85 88888.00 2009-08-19 05:05:13.250 231 12790.08 134.75 55093.85 88888.00 2009-08-19 05:05:13.375 231 12790.20 134.78 55093.82 88888.00 2009-08-19 05:05:13.500 231 12790.15 134.72 55093.80 88888.00 2009-08-19 05:05:13.625 231 12790.02 134.68 55093.78 88888.00 2009-08-19 05:05:13.750 231 12790.00 134.65 55093.78 88888.00 2009-08-19 05:05:13.875 231 12790.00 134.68 55093.78 88888.00 2009-08-19 05:05:14.000 231 12790.02 134.78 55093.80 88888.00 2009-08-19 05:05:14.125 231 12789.95 134.75 55093.82 88888.00 2009-08-19 05:05:14.250 231 12789.92 134.72 55093.80 88888.00 2009-08-19 05:05:14.375 231 12790.02 134.80 55093.82 88888.00 2009-08-19 05:05:14.500 231 12790.05 134.82 55093.82 88888.00 2009-08-19 05:05:14.625 231 12790.02 134.70 55093.78 88888.00 2009-08-19 05:05:14.750 231 12790.00 134.68 55093.80 88888.00 2009-08-19 05:05:14.875 231 12789.98 134.70 55093.78 88888.00 2009-08-19 05:05:15.000 231 12790.00 134.68 55093.78 88888.00 2009-08-19 05:05:15.125 231 12789.98 134.68 55093.78 88888.00 2009-08-19 05:05:15.250 231 12789.92 134.72 55093.82 88888.00 2009-08-19 05:05:15.375 231 12789.98 134.78 55093.82 88888.00 2009-08-19 05:05:15.500 231 12790.05 134.75 55093.80 88888.00 2009-08-19 05:05:15.625 231 12790.02 134.75 55093.78 88888.00 2009-08-19 05:05:15.750 231 12790.02 134.72 55093.78 88888.00 2009-08-19 05:05:15.875 231 12790.02 134.75 55093.82 88888.00 2009-08-19 05:05:16.000 231 12790.02 134.72 55093.80 88888.00 2009-08-19 05:05:16.125 231 12790.02 134.75 55093.82 88888.00 2009-08-19 05:05:16.250 231 12789.95 134.75 55093.82 88888.00 2009-08-19 05:05:16.375 231 12789.92 134.78 55093.82 88888.00 2009-08-19 05:05:16.500 231 12789.95 134.78 55093.80 88888.00 2009-08-19 05:05:16.625 231 12789.95 134.72 55093.80 88888.00 2009-08-19 05:05:16.750 231 12789.95 134.75 55093.80 88888.00 2009-08-19 05:05:16.875 231 12789.95 134.78 55093.80 88888.00 2009-08-19 05:05:17.000 231 12790.02 134.80 55093.80 88888.00 2009-08-19 05:05:17.125 231 12789.98 134.80 55093.82 88888.00 2009-08-19 05:05:17.250 231 12790.00 134.82 55093.82 88888.00 2009-08-19 05:05:17.375 231 12790.05 134.82 55093.82 88888.00 2009-08-19 05:05:17.500 231 12790.08 134.80 55093.82 88888.00 2009-08-19 05:05:17.625 231 12790.00 134.70 55093.80 88888.00 2009-08-19 05:05:17.750 231 12789.92 134.70 55093.80 88888.00 2009-08-19 05:05:17.875 231 12789.90 134.72 55093.82 88888.00 2009-08-19 05:05:18.000 231 12789.98 134.78 55093.80 88888.00 2009-08-19 05:05:18.125 231 12790.00 134.78 55093.80 88888.00 2009-08-19 05:05:18.250 231 12790.02 134.70 55093.78 88888.00 2009-08-19 05:05:18.375 231 12790.05 134.72 55093.78 88888.00 2009-08-19 05:05:18.500 231 12789.98 134.70 55093.78 88888.00 2009-08-19 05:05:18.625 231 12789.92 134.78 55093.82 88888.00 2009-08-19 05:05:18.750 231 12790.00 134.85 55093.85 88888.00 2009-08-19 05:05:18.875 231 12789.95 134.82 55093.82 88888.00 2009-08-19 05:05:19.000 231 12789.92 134.80 55093.78 88888.00 2009-08-19 05:05:19.125 231 12789.98 134.78 55093.78 88888.00 2009-08-19 05:05:19.250 231 12789.95 134.72 55093.82 88888.00 2009-08-19 05:05:19.375 231 12789.90 134.70 55093.78 88888.00 2009-08-19 05:05:19.500 231 12789.88 134.75 55093.80 88888.00 2009-08-19 05:05:19.625 231 12789.95 134.75 55093.80 88888.00 2009-08-19 05:05:19.750 231 12789.90 134.78 55093.80 88888.00 2009-08-19 05:05:19.875 231 12789.92 134.80 55093.78 88888.00 2009-08-19 05:05:20.000 231 12790.02 134.75 55093.78 88888.00 2009-08-19 05:05:20.125 231 12790.02 134.70 55093.78 88888.00 2009-08-19 05:05:20.250 231 12790.02 134.82 55093.80 88888.00 2009-08-19 05:05:20.375 231 12790.02 134.82 55093.82 88888.00 2009-08-19 05:05:20.500 231 12789.98 134.82 55093.82 88888.00 2009-08-19 05:05:20.625 231 12790.00 134.85 55093.80 88888.00 2009-08-19 05:05:20.750 231 12790.00 134.88 55093.80 88888.00 2009-08-19 05:05:20.875 231 12789.92 134.85 55093.80 88888.00 2009-08-19 05:05:21.000 231 12790.02 134.82 55093.78 88888.00 2009-08-19 05:05:21.125 231 12790.10 134.85 55093.78 88888.00 2009-08-19 05:05:21.250 231 12790.08 134.80 55093.78 88888.00 2009-08-19 05:05:21.375 231 12790.05 134.80 55093.78 88888.00 2009-08-19 05:05:21.500 231 12790.05 134.88 55093.80 88888.00 2009-08-19 05:05:21.625 231 12790.05 134.85 55093.78 88888.00 2009-08-19 05:05:21.750 231 12790.02 134.82 55093.78 88888.00 2009-08-19 05:05:21.875 231 12789.95 134.82 55093.78 88888.00 2009-08-19 05:05:22.000 231 12789.95 134.82 55093.78 88888.00 2009-08-19 05:05:22.125 231 12789.95 134.85 55093.80 88888.00 2009-08-19 05:05:22.250 231 12790.00 134.85 55093.80 88888.00 2009-08-19 05:05:22.375 231 12790.00 134.88 55093.78 88888.00 2009-08-19 05:05:22.500 231 12790.05 134.88 55093.75 88888.00 2009-08-19 05:05:22.625 231 12790.02 134.85 55093.78 88888.00 2009-08-19 05:05:22.750 231 12790.02 134.85 55093.75 88888.00 2009-08-19 05:05:22.875 231 12790.02 134.85 55093.75 88888.00 2009-08-19 05:05:23.000 231 12789.98 134.82 55093.72 88888.00 2009-08-19 05:05:23.125 231 12789.92 134.82 55093.72 88888.00 2009-08-19 05:05:23.250 231 12789.98 134.88 55093.80 88888.00 2009-08-19 05:05:23.375 231 12789.95 134.85 55093.78 88888.00 2009-08-19 05:05:23.500 231 12789.98 134.90 55093.80 88888.00 2009-08-19 05:05:23.625 231 12790.00 134.85 55093.75 88888.00 2009-08-19 05:05:23.750 231 12790.02 134.80 55093.75 88888.00 2009-08-19 05:05:23.875 231 12790.02 134.93 55093.80 88888.00 2009-08-19 05:05:24.000 231 12790.08 134.97 55093.80 88888.00 2009-08-19 05:05:24.125 231 12790.10 134.95 55093.78 88888.00 2009-08-19 05:05:24.250 231 12790.12 134.90 55093.75 88888.00 2009-08-19 05:05:24.375 231 12790.15 134.90 55093.78 88888.00 2009-08-19 05:05:24.500 231 12790.12 134.90 55093.78 88888.00 2009-08-19 05:05:24.625 231 12790.10 134.95 55093.80 88888.00 2009-08-19 05:05:24.750 231 12790.02 134.88 55093.75 88888.00 2009-08-19 05:05:24.875 231 12790.00 134.82 55093.75 88888.00 2009-08-19 05:05:25.000 231 12790.05 134.90 55093.80 88888.00 2009-08-19 05:05:25.125 231 12790.12 135.00 55093.82 88888.00 2009-08-19 05:05:25.250 231 12790.08 134.95 55093.80 88888.00 2009-08-19 05:05:25.375 231 12790.05 134.90 55093.78 88888.00 2009-08-19 05:05:25.500 231 12790.08 134.95 55093.78 88888.00 2009-08-19 05:05:25.625 231 12790.15 134.97 55093.78 88888.00 2009-08-19 05:05:25.750 231 12790.12 134.95 55093.78 88888.00 2009-08-19 05:05:25.875 231 12790.12 134.93 55093.75 88888.00 2009-08-19 05:05:26.000 231 12790.12 134.95 55093.78 88888.00 2009-08-19 05:05:26.125 231 12790.17 134.97 55093.78 88888.00 2009-08-19 05:05:26.250 231 12790.15 134.90 55093.75 88888.00 2009-08-19 05:05:26.375 231 12790.05 134.90 55093.72 88888.00 2009-08-19 05:05:26.500 231 12789.98 134.88 55093.75 88888.00 2009-08-19 05:05:26.625 231 12790.05 134.88 55093.75 88888.00 2009-08-19 05:05:26.750 231 12790.10 134.88 55093.75 88888.00 2009-08-19 05:05:26.875 231 12790.12 134.95 55093.80 88888.00 2009-08-19 05:05:27.000 231 12790.17 134.97 55093.80 88888.00 2009-08-19 05:05:27.125 231 12790.15 134.93 55093.78 88888.00 2009-08-19 05:05:27.250 231 12790.12 135.00 55093.75 88888.00 2009-08-19 05:05:27.375 231 12790.15 135.00 55093.78 88888.00 2009-08-19 05:05:27.500 231 12790.15 134.97 55093.75 88888.00 2009-08-19 05:05:27.625 231 12790.17 134.95 55093.75 88888.00 2009-08-19 05:05:27.750 231 12790.20 134.95 55093.72 88888.00 2009-08-19 05:05:27.875 231 12790.12 134.93 55093.72 88888.00 2009-08-19 05:05:28.000 231 12790.10 134.93 55093.72 88888.00 2009-08-19 05:05:28.125 231 12790.10 134.97 55093.75 88888.00 2009-08-19 05:05:28.250 231 12790.10 134.93 55093.75 88888.00 2009-08-19 05:05:28.375 231 12790.10 134.95 55093.75 88888.00 2009-08-19 05:05:28.500 231 12790.12 134.95 55093.78 88888.00 2009-08-19 05:05:28.625 231 12790.15 134.95 55093.75 88888.00 2009-08-19 05:05:28.750 231 12790.15 134.95 55093.78 88888.00 2009-08-19 05:05:28.875 231 12790.12 135.00 55093.78 88888.00 2009-08-19 05:05:29.000 231 12790.15 134.97 55093.75 88888.00 2009-08-19 05:05:29.125 231 12790.15 134.93 55093.75 88888.00 2009-08-19 05:05:29.250 231 12790.10 134.95 55093.72 88888.00 2009-08-19 05:05:29.375 231 12790.12 134.95 55093.72 88888.00 2009-08-19 05:05:29.500 231 12790.12 134.95 55093.70 88888.00 2009-08-19 05:05:29.625 231 12790.12 135.03 55093.75 88888.00 2009-08-19 05:05:29.750 231 12790.12 135.07 55093.75 88888.00 2009-08-19 05:05:29.875 231 12790.08 135.00 55093.72 88888.00 2009-08-19 05:05:30.000 231 12790.10 135.00 55093.75 88888.00 2009-08-19 05:05:30.125 231 12790.15 135.00 55093.75 88888.00 2009-08-19 05:05:30.250 231 12790.05 134.95 55093.75 88888.00 2009-08-19 05:05:30.375 231 12790.08 135.03 55093.75 88888.00 2009-08-19 05:05:30.500 231 12790.10 135.03 55093.75 88888.00 2009-08-19 05:05:30.625 231 12790.10 135.00 55093.75 88888.00 2009-08-19 05:05:30.750 231 12790.15 135.03 55093.75 88888.00 2009-08-19 05:05:30.875 231 12790.17 135.00 55093.72 88888.00 2009-08-19 05:05:31.000 231 12790.12 135.00 55093.75 88888.00 2009-08-19 05:05:31.125 231 12790.08 134.97 55093.72 88888.00 2009-08-19 05:05:31.250 231 12790.05 134.93 55093.72 88888.00 2009-08-19 05:05:31.375 231 12790.10 134.95 55093.75 88888.00 2009-08-19 05:05:31.500 231 12790.10 135.03 55093.75 88888.00 2009-08-19 05:05:31.625 231 12790.08 135.03 55093.75 88888.00 2009-08-19 05:05:31.750 231 12790.10 135.00 55093.75 88888.00 2009-08-19 05:05:31.875 231 12790.12 135.00 55093.75 88888.00 2009-08-19 05:05:32.000 231 12790.17 135.07 55093.78 88888.00 2009-08-19 05:05:32.125 231 12790.12 135.05 55093.78 88888.00 2009-08-19 05:05:32.250 231 12790.08 135.03 55093.75 88888.00 2009-08-19 05:05:32.375 231 12790.12 134.97 55093.75 88888.00 2009-08-19 05:05:32.500 231 12790.12 135.00 55093.75 88888.00 2009-08-19 05:05:32.625 231 12790.08 135.07 55093.72 88888.00 2009-08-19 05:05:32.750 231 12790.15 135.07 55093.78 88888.00 2009-08-19 05:05:32.875 231 12790.12 135.07 55093.72 88888.00 2009-08-19 05:05:33.000 231 12790.08 135.10 55093.75 88888.00 2009-08-19 05:05:33.125 231 12790.15 135.12 55093.75 88888.00 2009-08-19 05:05:33.250 231 12790.08 135.05 55093.70 88888.00 2009-08-19 05:05:33.375 231 12790.10 135.10 55093.75 88888.00 2009-08-19 05:05:33.500 231 12790.12 135.12 55093.75 88888.00 2009-08-19 05:05:33.625 231 12790.10 135.07 55093.78 88888.00 2009-08-19 05:05:33.750 231 12790.12 135.10 55093.78 88888.00 2009-08-19 05:05:33.875 231 12790.23 135.18 55093.80 88888.00 2009-08-19 05:05:34.000 231 12790.15 135.12 55093.75 88888.00 2009-08-19 05:05:34.125 231 12789.98 135.03 55093.72 88888.00 2009-08-19 05:05:34.250 231 12789.95 135.03 55093.75 88888.00 2009-08-19 05:05:34.375 231 12790.05 135.10 55093.78 88888.00 2009-08-19 05:05:34.500 231 12790.15 135.18 55093.80 88888.00 2009-08-19 05:05:34.625 231 12790.17 135.18 55093.78 88888.00 2009-08-19 05:05:34.750 231 12790.17 135.15 55093.75 88888.00 2009-08-19 05:05:34.875 231 12790.23 135.12 55093.75 88888.00 2009-08-19 05:05:35.000 231 12790.20 135.07 55093.75 88888.00 2009-08-19 05:05:35.125 231 12790.20 135.10 55093.78 88888.00 2009-08-19 05:05:35.250 231 12790.12 135.07 55093.78 88888.00 2009-08-19 05:05:35.375 231 12790.08 135.07 55093.75 88888.00 2009-08-19 05:05:35.500 231 12790.12 135.10 55093.75 88888.00 2009-08-19 05:05:35.625 231 12790.08 135.10 55093.78 88888.00 2009-08-19 05:05:35.750 231 12790.12 135.10 55093.78 88888.00 2009-08-19 05:05:35.875 231 12790.20 135.10 55093.78 88888.00 2009-08-19 05:05:36.000 231 12790.20 135.07 55093.72 88888.00 2009-08-19 05:05:36.125 231 12790.15 135.10 55093.75 88888.00 2009-08-19 05:05:36.250 231 12790.12 135.12 55093.75 88888.00 2009-08-19 05:05:36.375 231 12790.15 135.15 55093.75 88888.00 2009-08-19 05:05:36.500 231 12790.12 135.15 55093.78 88888.00 2009-08-19 05:05:36.625 231 12790.08 135.12 55093.78 88888.00 2009-08-19 05:05:36.750 231 12790.05 135.07 55093.72 88888.00 2009-08-19 05:05:36.875 231 12790.05 135.10 55093.72 88888.00 2009-08-19 05:05:37.000 231 12790.08 135.12 55093.72 88888.00 2009-08-19 05:05:37.125 231 12790.15 135.18 55093.78 88888.00 2009-08-19 05:05:37.250 231 12790.12 135.15 55093.78 88888.00 2009-08-19 05:05:37.375 231 12790.12 135.15 55093.75 88888.00 2009-08-19 05:05:37.500 231 12790.12 135.18 55093.75 88888.00 2009-08-19 05:05:37.625 231 12790.15 135.15 55093.70 88888.00 2009-08-19 05:05:37.750 231 12790.15 135.15 55093.75 88888.00 2009-08-19 05:05:37.875 231 12790.05 135.20 55093.75 88888.00 2009-08-19 05:05:38.000 231 12790.02 135.12 55093.70 88888.00 2009-08-19 05:05:38.125 231 12789.98 135.10 55093.70 88888.00 2009-08-19 05:05:38.250 231 12789.98 135.12 55093.75 88888.00 2009-08-19 05:05:38.375 231 12790.00 135.12 55093.75 88888.00 2009-08-19 05:05:38.500 231 12790.02 135.12 55093.72 88888.00 2009-08-19 05:05:38.625 231 12790.05 135.10 55093.70 88888.00 2009-08-19 05:05:38.750 231 12790.08 135.18 55093.75 88888.00 2009-08-19 05:05:38.875 231 12790.08 135.22 55093.78 88888.00 2009-08-19 05:05:39.000 231 12790.08 135.22 55093.78 88888.00 2009-08-19 05:05:39.125 231 12790.10 135.20 55093.75 88888.00 2009-08-19 05:05:39.250 231 12790.02 135.20 55093.72 88888.00 2009-08-19 05:05:39.375 231 12790.05 135.18 55093.72 88888.00 2009-08-19 05:05:39.500 231 12790.02 135.15 55093.72 88888.00 2009-08-19 05:05:39.625 231 12790.08 135.25 55093.72 88888.00 2009-08-19 05:05:39.750 231 12790.08 135.22 55093.75 88888.00 2009-08-19 05:05:39.875 231 12790.15 135.20 55093.72 88888.00 2009-08-19 05:05:40.000 231 12790.17 135.20 55093.72 88888.00 2009-08-19 05:05:40.125 231 12790.15 135.22 55093.72 88888.00 2009-08-19 05:05:40.250 231 12790.10 135.22 55093.75 88888.00 2009-08-19 05:05:40.375 231 12790.17 135.25 55093.72 88888.00 2009-08-19 05:05:40.500 231 12790.12 135.22 55093.75 88888.00 2009-08-19 05:05:40.625 231 12790.15 135.22 55093.72 88888.00 2009-08-19 05:05:40.750 231 12790.17 135.22 55093.75 88888.00 2009-08-19 05:05:40.875 231 12790.12 135.22 55093.75 88888.00 2009-08-19 05:05:41.000 231 12790.15 135.22 55093.72 88888.00 2009-08-19 05:05:41.125 231 12790.17 135.22 55093.72 88888.00 2009-08-19 05:05:41.250 231 12790.12 135.18 55093.72 88888.00 2009-08-19 05:05:41.375 231 12790.17 135.18 55093.72 88888.00 2009-08-19 05:05:41.500 231 12790.15 135.22 55093.75 88888.00 2009-08-19 05:05:41.625 231 12790.12 135.22 55093.75 88888.00 2009-08-19 05:05:41.750 231 12790.15 135.25 55093.75 88888.00 2009-08-19 05:05:41.875 231 12790.15 135.22 55093.75 88888.00 2009-08-19 05:05:42.000 231 12790.10 135.20 55093.75 88888.00 2009-08-19 05:05:42.125 231 12790.12 135.22 55093.75 88888.00 2009-08-19 05:05:42.250 231 12790.10 135.18 55093.72 88888.00 2009-08-19 05:05:42.375 231 12790.10 135.12 55093.68 88888.00 2009-08-19 05:05:42.500 231 12790.02 135.10 55093.68 88888.00 2009-08-19 05:05:42.625 231 12790.02 135.18 55093.70 88888.00 2009-08-19 05:05:42.750 231 12790.05 135.20 55093.70 88888.00 2009-08-19 05:05:42.875 231 12790.02 135.18 55093.72 88888.00 2009-08-19 05:05:43.000 231 12790.08 135.22 55093.72 88888.00 2009-08-19 05:05:43.125 231 12790.20 135.30 55093.78 88888.00 2009-08-19 05:05:43.250 231 12790.17 135.32 55093.80 88888.00 2009-08-19 05:05:43.375 231 12790.17 135.25 55093.75 88888.00 2009-08-19 05:05:43.500 231 12790.17 135.32 55093.78 88888.00 2009-08-19 05:05:43.625 231 12790.23 135.38 55093.78 88888.00 2009-08-19 05:05:43.750 231 12790.23 135.32 55093.78 88888.00 2009-08-19 05:05:43.875 231 12790.15 135.28 55093.75 88888.00 2009-08-19 05:05:44.000 231 12790.15 135.25 55093.72 88888.00 2009-08-19 05:05:44.125 231 12790.15 135.25 55093.75 88888.00 2009-08-19 05:05:44.250 231 12790.12 135.25 55093.78 88888.00 2009-08-19 05:05:44.375 231 12790.17 135.25 55093.75 88888.00 2009-08-19 05:05:44.500 231 12790.15 135.30 55093.75 88888.00 2009-08-19 05:05:44.625 231 12790.15 135.30 55093.72 88888.00 2009-08-19 05:05:44.750 231 12790.12 135.25 55093.75 88888.00 2009-08-19 05:05:44.875 231 12790.05 135.20 55093.75 88888.00 2009-08-19 05:05:45.000 231 12789.98 135.18 55093.75 88888.00 2009-08-19 05:05:45.125 231 12790.02 135.25 55093.78 88888.00 2009-08-19 05:05:45.250 231 12790.05 135.30 55093.80 88888.00 2009-08-19 05:05:45.375 231 12790.05 135.30 55093.78 88888.00 2009-08-19 05:05:45.500 231 12790.10 135.30 55093.78 88888.00 2009-08-19 05:05:45.625 231 12790.17 135.30 55093.78 88888.00 2009-08-19 05:05:45.750 231 12790.15 135.35 55093.75 88888.00 2009-08-19 05:05:45.875 231 12790.12 135.32 55093.72 88888.00 2009-08-19 05:05:46.000 231 12790.02 135.22 55093.72 88888.00 2009-08-19 05:05:46.125 231 12790.02 135.25 55093.75 88888.00 2009-08-19 05:05:46.250 231 12790.08 135.30 55093.75 88888.00 2009-08-19 05:05:46.375 231 12790.10 135.32 55093.75 88888.00 2009-08-19 05:05:46.500 231 12790.08 135.32 55093.75 88888.00 2009-08-19 05:05:46.625 231 12790.05 135.28 55093.75 88888.00 2009-08-19 05:05:46.750 231 12790.08 135.28 55093.75 88888.00 2009-08-19 05:05:46.875 231 12790.12 135.25 55093.72 88888.00 2009-08-19 05:05:47.000 231 12790.15 135.25 55093.70 88888.00 2009-08-19 05:05:47.125 231 12790.12 135.22 55093.68 88888.00 2009-08-19 05:05:47.250 231 12790.10 135.22 55093.72 88888.00 2009-08-19 05:05:47.375 231 12790.20 135.32 55093.72 88888.00 2009-08-19 05:05:47.500 231 12790.17 135.35 55093.78 88888.00 2009-08-19 05:05:47.625 231 12790.12 135.32 55093.75 88888.00 2009-08-19 05:05:47.750 231 12790.08 135.30 55093.72 88888.00 2009-08-19 05:05:47.875 231 12790.08 135.30 55093.72 88888.00 2009-08-19 05:05:48.000 231 12790.12 135.32 55093.72 88888.00 2009-08-19 05:05:48.125 231 12790.10 135.28 55093.70 88888.00 2009-08-19 05:05:48.250 231 12790.10 135.22 55093.72 88888.00 2009-08-19 05:05:48.375 231 12790.15 135.28 55093.72 88888.00 2009-08-19 05:05:48.500 231 12790.10 135.30 55093.75 88888.00 2009-08-19 05:05:48.625 231 12790.02 135.30 55093.72 88888.00 2009-08-19 05:05:48.750 231 12790.02 135.30 55093.70 88888.00 2009-08-19 05:05:48.875 231 12790.05 135.28 55093.72 88888.00 2009-08-19 05:05:49.000 231 12790.10 135.30 55093.72 88888.00 2009-08-19 05:05:49.125 231 12790.12 135.35 55093.75 88888.00 2009-08-19 05:05:49.250 231 12790.02 135.35 55093.78 88888.00 2009-08-19 05:05:49.375 231 12790.00 135.30 55093.75 88888.00 2009-08-19 05:05:49.500 231 12789.98 135.32 55093.78 88888.00 2009-08-19 05:05:49.625 231 12790.02 135.40 55093.78 88888.00 2009-08-19 05:05:49.750 231 12790.15 135.45 55093.78 88888.00 2009-08-19 05:05:49.875 231 12790.08 135.45 55093.78 88888.00 2009-08-19 05:05:50.000 231 12790.05 135.38 55093.72 88888.00 2009-08-19 05:05:50.125 231 12790.08 135.32 55093.72 88888.00 2009-08-19 05:05:50.250 231 12790.10 135.30 55093.75 88888.00 2009-08-19 05:05:50.375 231 12790.10 135.35 55093.78 88888.00 2009-08-19 05:05:50.500 231 12789.95 135.35 55093.78 88888.00 2009-08-19 05:05:50.625 231 12789.95 135.38 55093.78 88888.00 2009-08-19 05:05:50.750 231 12790.00 135.40 55093.80 88888.00 2009-08-19 05:05:50.875 231 12790.05 135.38 55093.78 88888.00 2009-08-19 05:05:51.000 231 12790.02 135.32 55093.75 88888.00 2009-08-19 05:05:51.125 231 12789.92 135.30 55093.75 88888.00 2009-08-19 05:05:51.250 231 12789.92 135.25 55093.78 88888.00 2009-08-19 05:05:51.375 231 12789.98 135.28 55093.75 88888.00 2009-08-19 05:05:51.500 231 12790.05 135.28 55093.75 88888.00 2009-08-19 05:05:51.625 231 12790.10 135.32 55093.78 88888.00 2009-08-19 05:05:51.750 231 12790.17 135.40 55093.82 88888.00 2009-08-19 05:05:51.875 231 12790.10 135.40 55093.78 88888.00 2009-08-19 05:05:52.000 231 12790.02 135.32 55093.75 88888.00 2009-08-19 05:05:52.125 231 12790.00 135.35 55093.75 88888.00 2009-08-19 05:05:52.250 231 12789.88 135.32 55093.78 88888.00 2009-08-19 05:05:52.375 231 12789.85 135.30 55093.75 88888.00 2009-08-19 05:05:52.500 231 12789.95 135.35 55093.78 88888.00 2009-08-19 05:05:52.625 231 12790.08 135.40 55093.80 88888.00 2009-08-19 05:05:52.750 231 12790.08 135.40 55093.78 88888.00 2009-08-19 05:05:52.875 231 12790.12 135.38 55093.78 88888.00 2009-08-19 05:05:53.000 231 12790.08 135.35 55093.75 88888.00 2009-08-19 05:05:53.125 231 12790.02 135.35 55093.78 88888.00 2009-08-19 05:05:53.250 231 12789.92 135.32 55093.78 88888.00 2009-08-19 05:05:53.375 231 12790.00 135.35 55093.78 88888.00 2009-08-19 05:05:53.500 231 12790.08 135.32 55093.75 88888.00 2009-08-19 05:05:53.625 231 12790.05 135.28 55093.72 88888.00 2009-08-19 05:05:53.750 231 12790.00 135.28 55093.75 88888.00 2009-08-19 05:05:53.875 231 12790.00 135.30 55093.75 88888.00 2009-08-19 05:05:54.000 231 12790.10 135.32 55093.75 88888.00 2009-08-19 05:05:54.125 231 12790.10 135.35 55093.75 88888.00 2009-08-19 05:05:54.250 231 12789.98 135.35 55093.78 88888.00 2009-08-19 05:05:54.375 231 12790.02 135.38 55093.75 88888.00 2009-08-19 05:05:54.500 231 12790.05 135.40 55093.80 88888.00 2009-08-19 05:05:54.625 231 12790.08 135.38 55093.75 88888.00 2009-08-19 05:05:54.750 231 12790.05 135.35 55093.75 88888.00 2009-08-19 05:05:54.875 231 12790.05 135.32 55093.72 88888.00 2009-08-19 05:05:55.000 231 12790.02 135.32 55093.75 88888.00 2009-08-19 05:05:55.125 231 12790.05 135.35 55093.78 88888.00 2009-08-19 05:05:55.250 231 12790.12 135.38 55093.78 88888.00 2009-08-19 05:05:55.375 231 12790.08 135.40 55093.75 88888.00 2009-08-19 05:05:55.500 231 12790.00 135.38 55093.72 88888.00 2009-08-19 05:05:55.625 231 12789.98 135.35 55093.75 88888.00 2009-08-19 05:05:55.750 231 12789.95 135.35 55093.72 88888.00 2009-08-19 05:05:55.875 231 12789.95 135.30 55093.75 88888.00 2009-08-19 05:05:56.000 231 12790.00 135.30 55093.75 88888.00 2009-08-19 05:05:56.125 231 12790.02 135.38 55093.80 88888.00 2009-08-19 05:05:56.250 231 12789.98 135.32 55093.80 88888.00 2009-08-19 05:05:56.375 231 12789.92 135.32 55093.78 88888.00 2009-08-19 05:05:56.500 231 12790.02 135.35 55093.80 88888.00 2009-08-19 05:05:56.625 231 12790.08 135.43 55093.78 88888.00 2009-08-19 05:05:56.750 231 12790.02 135.35 55093.75 88888.00 2009-08-19 05:05:56.875 231 12789.90 135.25 55093.75 88888.00 2009-08-19 05:05:57.000 231 12789.90 135.25 55093.75 88888.00 2009-08-19 05:05:57.125 231 12789.95 135.30 55093.75 88888.00 2009-08-19 05:05:57.250 231 12789.98 135.32 55093.75 88888.00 2009-08-19 05:05:57.375 231 12789.98 135.40 55093.75 88888.00 2009-08-19 05:05:57.500 231 12789.95 135.38 55093.72 88888.00 2009-08-19 05:05:57.625 231 12789.95 135.38 55093.75 88888.00 2009-08-19 05:05:57.750 231 12789.88 135.32 55093.72 88888.00 2009-08-19 05:05:57.875 231 12789.90 135.32 55093.72 88888.00 2009-08-19 05:05:58.000 231 12789.92 135.40 55093.75 88888.00 2009-08-19 05:05:58.125 231 12789.92 135.40 55093.75 88888.00 2009-08-19 05:05:58.250 231 12789.95 135.40 55093.78 88888.00 2009-08-19 05:05:58.375 231 12790.05 135.43 55093.78 88888.00 2009-08-19 05:05:58.500 231 12790.00 135.38 55093.75 88888.00 2009-08-19 05:05:58.625 231 12790.08 135.40 55093.78 88888.00 2009-08-19 05:05:58.750 231 12790.10 135.43 55093.80 88888.00 2009-08-19 05:05:58.875 231 12790.08 135.47 55093.80 88888.00 2009-08-19 05:05:59.000 231 12789.98 135.38 55093.78 88888.00 2009-08-19 05:05:59.125 231 12790.00 135.40 55093.75 88888.00 2009-08-19 05:05:59.250 231 12790.02 135.47 55093.78 88888.00 2009-08-19 05:05:59.375 231 12790.05 135.47 55093.80 88888.00 2009-08-19 05:05:59.500 231 12790.02 135.43 55093.78 88888.00 2009-08-19 05:05:59.625 231 12790.02 135.43 55093.78 88888.00 2009-08-19 05:05:59.750 231 12790.05 135.45 55093.80 88888.00 2009-08-19 05:05:59.875 231 12790.00 135.43 55093.80 88888.00 2009-08-19 05:06:00.000 231 12790.00 135.43 55093.75 88888.00 2009-08-19 05:06:00.125 231 12789.98 135.43 55093.78 88888.00 2009-08-19 05:06:00.250 231 12789.98 135.47 55093.78 88888.00 2009-08-19 05:06:00.375 231 12790.00 135.40 55093.78 88888.00 2009-08-19 05:06:00.500 231 12789.92 135.38 55093.78 88888.00 2009-08-19 05:06:00.625 231 12789.92 135.40 55093.75 88888.00 2009-08-19 05:06:00.750 231 12790.00 135.40 55093.78 88888.00 2009-08-19 05:06:00.875 231 12790.05 135.43 55093.80 88888.00 2009-08-19 05:06:01.000 231 12790.12 135.45 55093.75 88888.00 2009-08-19 05:06:01.125 231 12790.08 135.45 55093.75 88888.00 2009-08-19 05:06:01.250 231 12790.08 135.43 55093.78 88888.00 2009-08-19 05:06:01.375 231 12790.17 135.40 55093.78 88888.00 2009-08-19 05:06:01.500 231 12790.10 135.40 55093.78 88888.00 2009-08-19 05:06:01.625 231 12790.08 135.40 55093.75 88888.00 2009-08-19 05:06:01.750 231 12790.02 135.43 55093.75 88888.00 2009-08-19 05:06:01.875 231 12790.02 135.40 55093.72 88888.00 2009-08-19 05:06:02.000 231 12790.05 135.35 55093.72 88888.00 2009-08-19 05:06:02.125 231 12790.00 135.35 55093.72 88888.00 2009-08-19 05:06:02.250 231 12790.00 135.43 55093.78 88888.00 2009-08-19 05:06:02.375 231 12790.00 135.45 55093.80 88888.00 2009-08-19 05:06:02.500 231 12789.98 135.47 55093.80 88888.00 2009-08-19 05:06:02.625 231 12789.98 135.45 55093.80 88888.00 2009-08-19 05:06:02.750 231 12790.00 135.43 55093.80 88888.00 2009-08-19 05:06:02.875 231 12790.05 135.47 55093.82 88888.00 2009-08-19 05:06:03.000 231 12790.02 135.47 55093.80 88888.00 2009-08-19 05:06:03.125 231 12790.02 135.38 55093.75 88888.00 2009-08-19 05:06:03.250 231 12789.92 135.32 55093.78 88888.00 2009-08-19 05:06:03.375 231 12790.00 135.35 55093.78 88888.00 2009-08-19 05:06:03.500 231 12790.05 135.47 55093.82 88888.00 2009-08-19 05:06:03.625 231 12789.95 135.45 55093.75 88888.00 2009-08-19 05:06:03.750 231 12789.98 135.40 55093.75 88888.00 2009-08-19 05:06:03.875 231 12790.08 135.47 55093.80 88888.00 2009-08-19 05:06:04.000 231 12790.15 135.50 55093.82 88888.00 2009-08-19 05:06:04.125 231 12790.10 135.50 55093.82 88888.00 2009-08-19 05:06:04.250 231 12790.05 135.47 55093.82 88888.00 2009-08-19 05:06:04.375 231 12790.02 135.45 55093.80 88888.00 2009-08-19 05:06:04.500 231 12790.05 135.40 55093.78 88888.00 2009-08-19 05:06:04.625 231 12790.08 135.43 55093.75 88888.00 2009-08-19 05:06:04.750 231 12790.08 135.43 55093.78 88888.00 2009-08-19 05:06:04.875 231 12790.10 135.47 55093.78 88888.00 2009-08-19 05:06:05.000 231 12790.00 135.47 55093.78 88888.00 2009-08-19 05:06:05.125 231 12790.02 135.45 55093.78 88888.00 2009-08-19 05:06:05.250 231 12790.02 135.50 55093.82 88888.00 2009-08-19 05:06:05.375 231 12790.05 135.47 55093.78 88888.00 2009-08-19 05:06:05.500 231 12790.00 135.50 55093.80 88888.00 2009-08-19 05:06:05.625 231 12790.08 135.50 55093.80 88888.00 2009-08-19 05:06:05.750 231 12790.12 135.55 55093.80 88888.00 2009-08-19 05:06:05.875 231 12790.10 135.47 55093.82 88888.00 2009-08-19 05:06:06.000 231 12789.98 135.43 55093.78 88888.00 2009-08-19 05:06:06.125 231 12789.95 135.40 55093.72 88888.00 2009-08-19 05:06:06.250 231 12789.98 135.40 55093.78 88888.00 2009-08-19 05:06:06.375 231 12790.05 135.43 55093.80 88888.00 2009-08-19 05:06:06.500 231 12790.08 135.40 55093.78 88888.00 2009-08-19 05:06:06.625 231 12790.08 135.40 55093.75 88888.00 2009-08-19 05:06:06.750 231 12790.08 135.47 55093.78 88888.00 2009-08-19 05:06:06.875 231 12790.12 135.53 55093.80 88888.00 2009-08-19 05:06:07.000 231 12790.10 135.47 55093.80 88888.00 2009-08-19 05:06:07.125 231 12790.02 135.43 55093.80 88888.00 2009-08-19 05:06:07.250 231 12790.02 135.40 55093.80 88888.00 2009-08-19 05:06:07.375 231 12790.10 135.45 55093.78 88888.00 2009-08-19 05:06:07.500 231 12790.02 135.43 55093.75 88888.00 2009-08-19 05:06:07.625 231 12789.98 135.40 55093.75 88888.00 2009-08-19 05:06:07.750 231 12789.98 135.43 55093.80 88888.00 2009-08-19 05:06:07.875 231 12790.02 135.47 55093.80 88888.00 2009-08-19 05:06:08.000 231 12790.08 135.47 55093.80 88888.00 2009-08-19 05:06:08.125 231 12790.10 135.43 55093.78 88888.00 2009-08-19 05:06:08.250 231 12790.10 135.40 55093.78 88888.00 2009-08-19 05:06:08.375 231 12790.12 135.43 55093.78 88888.00 2009-08-19 05:06:08.500 231 12790.20 135.45 55093.78 88888.00 2009-08-19 05:06:08.625 231 12790.17 135.47 55093.80 88888.00 2009-08-19 05:06:08.750 231 12790.25 135.53 55093.85 88888.00 2009-08-19 05:06:08.875 231 12790.23 135.50 55093.85 88888.00 2009-08-19 05:06:09.000 231 12790.12 135.45 55093.78 88888.00 2009-08-19 05:06:09.125 231 12790.05 135.45 55093.78 88888.00 2009-08-19 05:06:09.250 231 12790.05 135.47 55093.82 88888.00 2009-08-19 05:06:09.375 231 12790.10 135.50 55093.82 88888.00 2009-08-19 05:06:09.500 231 12790.15 135.55 55093.82 88888.00 2009-08-19 05:06:09.625 231 12790.10 135.53 55093.80 88888.00 2009-08-19 05:06:09.750 231 12790.10 135.47 55093.75 88888.00 2009-08-19 05:06:09.875 231 12790.15 135.47 55093.78 88888.00 2009-08-19 05:06:10.000 231 12790.10 135.43 55093.80 88888.00 2009-08-19 05:06:10.125 231 12790.12 135.47 55093.82 88888.00 2009-08-19 05:06:10.250 231 12790.15 135.47 55093.80 88888.00 2009-08-19 05:06:10.375 231 12790.20 135.50 55093.80 88888.00 2009-08-19 05:06:10.500 231 12790.17 135.53 55093.82 88888.00 2009-08-19 05:06:10.625 231 12790.12 135.45 55093.82 88888.00 2009-08-19 05:06:10.750 231 12790.05 135.47 55093.80 88888.00 2009-08-19 05:06:10.875 231 12790.05 135.53 55093.85 88888.00 2009-08-19 05:06:11.000 231 12790.08 135.50 55093.82 88888.00 2009-08-19 05:06:11.125 231 12790.08 135.45 55093.80 88888.00 2009-08-19 05:06:11.250 231 12789.98 135.45 55093.80 88888.00 2009-08-19 05:06:11.375 231 12790.05 135.45 55093.78 88888.00 2009-08-19 05:06:11.500 231 12790.05 135.40 55093.78 88888.00 2009-08-19 05:06:11.625 231 12790.02 135.40 55093.78 88888.00 2009-08-19 05:06:11.750 231 12790.00 135.40 55093.78 88888.00 2009-08-19 05:06:11.875 231 12790.00 135.35 55093.75 88888.00 2009-08-19 05:06:12.000 231 12789.98 135.40 55093.75 88888.00 2009-08-19 05:06:12.125 231 12789.98 135.43 55093.80 88888.00 2009-08-19 05:06:12.250 231 12789.95 135.45 55093.78 88888.00 2009-08-19 05:06:12.375 231 12790.02 135.45 55093.78 88888.00 2009-08-19 05:06:12.500 231 12790.15 135.53 55093.82 88888.00 2009-08-19 05:06:12.625 231 12790.15 135.57 55093.80 88888.00 2009-08-19 05:06:12.750 231 12790.05 135.55 55093.80 88888.00 2009-08-19 05:06:12.875 231 12790.10 135.53 55093.80 88888.00 2009-08-19 05:06:13.000 231 12790.08 135.43 55093.75 88888.00 2009-08-19 05:06:13.125 231 12790.02 135.43 55093.75 88888.00 2009-08-19 05:06:13.250 231 12790.08 135.50 55093.78 88888.00 2009-08-19 05:06:13.375 231 12790.05 135.50 55093.78 88888.00 2009-08-19 05:06:13.500 231 12790.08 135.50 55093.80 88888.00 2009-08-19 05:06:13.625 231 12790.12 135.47 55093.78 88888.00 2009-08-19 05:06:13.750 231 12790.08 135.47 55093.80 88888.00 2009-08-19 05:06:13.875 231 12790.02 135.45 55093.82 88888.00 2009-08-19 05:06:14.000 231 12790.05 135.53 55093.80 88888.00 2009-08-19 05:06:14.125 231 12789.95 135.47 55093.80 88888.00 2009-08-19 05:06:14.250 231 12789.90 135.43 55093.82 88888.00 2009-08-19 05:06:14.375 231 12789.95 135.47 55093.82 88888.00 2009-08-19 05:06:14.500 231 12789.98 135.47 55093.85 88888.00 2009-08-19 05:06:14.625 231 12790.00 135.47 55093.82 88888.00 2009-08-19 05:06:14.750 231 12790.02 135.50 55093.80 88888.00 2009-08-19 05:06:14.875 231 12790.05 135.55 55093.82 88888.00 2009-08-19 05:06:15.000 231 12790.08 135.50 55093.82 88888.00 2009-08-19 05:06:15.125 231 12790.05 135.45 55093.80 88888.00 2009-08-19 05:06:15.250 231 12790.00 135.43 55093.78 88888.00 2009-08-19 05:06:15.375 231 12790.08 135.45 55093.75 88888.00 2009-08-19 05:06:15.500 231 12790.00 135.43 55093.78 88888.00 2009-08-19 05:06:15.625 231 12789.98 135.45 55093.78 88888.00 2009-08-19 05:06:15.750 231 12790.00 135.47 55093.80 88888.00 2009-08-19 05:06:15.875 231 12789.98 135.53 55093.78 88888.00 2009-08-19 05:06:16.000 231 12789.95 135.53 55093.78 88888.00 2009-08-19 05:06:16.125 231 12790.00 135.53 55093.80 88888.00 2009-08-19 05:06:16.250 231 12789.90 135.53 55093.82 88888.00 2009-08-19 05:06:16.375 231 12789.92 135.57 55093.82 88888.00 2009-08-19 05:06:16.500 231 12789.98 135.60 55093.82 88888.00 2009-08-19 05:06:16.625 231 12790.00 135.57 55093.82 88888.00 2009-08-19 05:06:16.750 231 12789.98 135.53 55093.82 88888.00 2009-08-19 05:06:16.875 231 12789.95 135.53 55093.85 88888.00 2009-08-19 05:06:17.000 231 12790.00 135.57 55093.82 88888.00 2009-08-19 05:06:17.125 231 12790.00 135.53 55093.82 88888.00 2009-08-19 05:06:17.250 231 12790.02 135.55 55093.82 88888.00 2009-08-19 05:06:17.375 231 12790.12 135.60 55093.80 88888.00 2009-08-19 05:06:17.500 231 12790.08 135.55 55093.80 88888.00 2009-08-19 05:06:17.625 231 12790.00 135.53 55093.82 88888.00 2009-08-19 05:06:17.750 231 12789.92 135.47 55093.80 88888.00 2009-08-19 05:06:17.875 231 12789.95 135.45 55093.78 88888.00 2009-08-19 05:06:18.000 231 12790.00 135.43 55093.75 88888.00 2009-08-19 05:06:18.125 231 12790.02 135.55 55093.78 88888.00 2009-08-19 05:06:18.250 231 12790.02 135.57 55093.80 88888.00 2009-08-19 05:06:18.375 231 12790.10 135.57 55093.82 88888.00 2009-08-19 05:06:18.500 231 12790.12 135.55 55093.82 88888.00 2009-08-19 05:06:18.625 231 12790.08 135.53 55093.82 88888.00 2009-08-19 05:06:18.750 231 12790.08 135.57 55093.82 88888.00 2009-08-19 05:06:18.875 231 12790.05 135.55 55093.82 88888.00 2009-08-19 05:06:19.000 231 12790.05 135.47 55093.78 88888.00 2009-08-19 05:06:19.125 231 12790.08 135.53 55093.80 88888.00 2009-08-19 05:06:19.250 231 12790.02 135.55 55093.78 88888.00 2009-08-19 05:06:19.375 231 12790.05 135.53 55093.78 88888.00 2009-08-19 05:06:19.500 231 12790.17 135.55 55093.80 88888.00 2009-08-19 05:06:19.625 231 12790.20 135.57 55093.82 88888.00 2009-08-19 05:06:19.750 231 12790.15 135.57 55093.82 88888.00 2009-08-19 05:06:19.875 231 12790.05 135.53 55093.78 88888.00 2009-08-19 05:06:20.000 231 12790.02 135.50 55093.80 88888.00 2009-08-19 05:06:20.125 231 12790.00 135.47 55093.78 88888.00 2009-08-19 05:06:20.250 231 12790.02 135.50 55093.78 88888.00 2009-08-19 05:06:20.375 231 12790.08 135.50 55093.80 88888.00 2009-08-19 05:06:20.500 231 12790.02 135.55 55093.82 88888.00 2009-08-19 05:06:20.625 231 12790.02 135.62 55093.80 88888.00 2009-08-19 05:06:20.750 231 12790.05 135.60 55093.80 88888.00 2009-08-19 05:06:20.875 231 12790.05 135.55 55093.75 88888.00 2009-08-19 05:06:21.000 231 12790.00 135.57 55093.78 88888.00 2009-08-19 05:06:21.125 231 12789.95 135.55 55093.80 88888.00 2009-08-19 05:06:21.250 231 12789.92 135.57 55093.80 88888.00 2009-08-19 05:06:21.375 231 12790.00 135.62 55093.80 88888.00 2009-08-19 05:06:21.500 231 12790.00 135.60 55093.78 88888.00 2009-08-19 05:06:21.625 231 12790.00 135.53 55093.78 88888.00 2009-08-19 05:06:21.750 231 12789.98 135.55 55093.75 88888.00 2009-08-19 05:06:21.875 231 12789.92 135.57 55093.78 88888.00 2009-08-19 05:06:22.000 231 12789.98 135.55 55093.80 88888.00 2009-08-19 05:06:22.125 231 12789.95 135.53 55093.78 88888.00 2009-08-19 05:06:22.250 231 12789.90 135.53 55093.78 88888.00 2009-08-19 05:06:22.375 231 12789.92 135.55 55093.78 88888.00 2009-08-19 05:06:22.500 231 12789.90 135.57 55093.78 88888.00 2009-08-19 05:06:22.625 231 12789.92 135.65 55093.78 88888.00 2009-08-19 05:06:22.750 231 12789.90 135.62 55093.78 88888.00 2009-08-19 05:06:22.875 231 12789.90 135.62 55093.80 88888.00 2009-08-19 05:06:23.000 231 12789.88 135.60 55093.80 88888.00 2009-08-19 05:06:23.125 231 12789.92 135.62 55093.78 88888.00 2009-08-19 05:06:23.250 231 12789.98 135.62 55093.80 88888.00 2009-08-19 05:06:23.375 231 12789.90 135.60 55093.80 88888.00 2009-08-19 05:06:23.500 231 12789.85 135.53 55093.78 88888.00 2009-08-19 05:06:23.625 231 12789.88 135.57 55093.80 88888.00 2009-08-19 05:06:23.750 231 12789.95 135.68 55093.78 88888.00 2009-08-19 05:06:23.875 231 12790.00 135.70 55093.82 88888.00 2009-08-19 05:06:24.000 231 12789.98 135.60 55093.80 88888.00 2009-08-19 05:06:24.125 231 12789.95 135.55 55093.80 88888.00 2009-08-19 05:06:24.250 231 12789.85 135.57 55093.78 88888.00 2009-08-19 05:06:24.375 231 12789.88 135.60 55093.78 88888.00 2009-08-19 05:06:24.500 231 12789.92 135.60 55093.78 88888.00 2009-08-19 05:06:24.625 231 12789.92 135.57 55093.78 88888.00 2009-08-19 05:06:24.750 231 12790.00 135.60 55093.78 88888.00 2009-08-19 05:06:24.875 231 12790.05 135.62 55093.78 88888.00 2009-08-19 05:06:25.000 231 12790.00 135.62 55093.78 88888.00 2009-08-19 05:06:25.125 231 12789.90 135.60 55093.75 88888.00 2009-08-19 05:06:25.250 231 12789.95 135.62 55093.82 88888.00 2009-08-19 05:06:25.375 231 12789.95 135.65 55093.80 88888.00 2009-08-19 05:06:25.500 231 12789.88 135.62 55093.80 88888.00 2009-08-19 05:06:25.625 231 12789.92 135.68 55093.80 88888.00 2009-08-19 05:06:25.750 231 12789.90 135.60 55093.78 88888.00 2009-08-19 05:06:25.875 231 12789.92 135.57 55093.78 88888.00 2009-08-19 05:06:26.000 231 12789.98 135.55 55093.80 88888.00 2009-08-19 05:06:26.125 231 12790.02 135.60 55093.80 88888.00 2009-08-19 05:06:26.250 231 12790.02 135.57 55093.80 88888.00 2009-08-19 05:06:26.375 231 12789.98 135.57 55093.75 88888.00 2009-08-19 05:06:26.500 231 12789.98 135.60 55093.75 88888.00 2009-08-19 05:06:26.625 231 12789.95 135.47 55093.75 88888.00 2009-08-19 05:06:26.750 231 12789.98 135.50 55093.75 88888.00 2009-08-19 05:06:26.875 231 12789.95 135.60 55093.78 88888.00 2009-08-19 05:06:27.000 231 12789.92 135.62 55093.78 88888.00 2009-08-19 05:06:27.125 231 12789.88 135.57 55093.78 88888.00 2009-08-19 05:06:27.250 231 12789.77 135.45 55093.75 88888.00 2009-08-19 05:06:27.375 231 12789.83 135.47 55093.75 88888.00 2009-08-19 05:06:27.500 231 12789.90 135.55 55093.78 88888.00 2009-08-19 05:06:27.625 231 12789.95 135.60 55093.78 88888.00 2009-08-19 05:06:27.750 231 12790.00 135.57 55093.78 88888.00 2009-08-19 05:06:27.875 231 12789.98 135.53 55093.72 88888.00 2009-08-19 05:06:28.000 231 12790.00 135.53 55093.72 88888.00 2009-08-19 05:06:28.125 231 12790.00 135.53 55093.72 88888.00 2009-08-19 05:06:28.250 231 12790.00 135.57 55093.72 88888.00 2009-08-19 05:06:28.375 231 12790.00 135.60 55093.75 88888.00 2009-08-19 05:06:28.500 231 12790.00 135.65 55093.78 88888.00 2009-08-19 05:06:28.625 231 12790.08 135.62 55093.78 88888.00 2009-08-19 05:06:28.750 231 12790.08 135.55 55093.72 88888.00 2009-08-19 05:06:28.875 231 12790.00 135.50 55093.72 88888.00 2009-08-19 05:06:29.000 231 12789.98 135.55 55093.70 88888.00 2009-08-19 05:06:29.125 231 12790.00 135.60 55093.75 88888.00 2009-08-19 05:06:29.250 231 12790.00 135.55 55093.78 88888.00 2009-08-19 05:06:29.375 231 12790.00 135.55 55093.75 88888.00 2009-08-19 05:06:29.500 231 12790.02 135.60 55093.78 88888.00 2009-08-19 05:06:29.625 231 12790.00 135.62 55093.75 88888.00 2009-08-19 05:06:29.750 231 12790.00 135.57 55093.72 88888.00 2009-08-19 05:06:29.875 231 12790.08 135.62 55093.75 88888.00 2009-08-19 05:06:30.000 231 12790.12 135.62 55093.72 88888.00 2009-08-19 05:06:30.125 231 12790.12 135.57 55093.72 88888.00 2009-08-19 05:06:30.250 231 12790.10 135.57 55093.72 88888.00 2009-08-19 05:06:30.375 231 12790.08 135.60 55093.72 88888.00 2009-08-19 05:06:30.500 231 12790.02 135.60 55093.75 88888.00 2009-08-19 05:06:30.625 231 12790.02 135.53 55093.75 88888.00 2009-08-19 05:06:30.750 231 12789.98 135.50 55093.72 88888.00 2009-08-19 05:06:30.875 231 12789.95 135.55 55093.72 88888.00 2009-08-19 05:06:31.000 231 12790.02 135.57 55093.72 88888.00 2009-08-19 05:06:31.125 231 12790.12 135.60 55093.78 88888.00 2009-08-19 05:06:31.250 231 12790.10 135.57 55093.75 88888.00 2009-08-19 05:06:31.375 231 12790.02 135.55 55093.72 88888.00 2009-08-19 05:06:31.500 231 12790.05 135.65 55093.78 88888.00 2009-08-19 05:06:31.625 231 12790.05 135.65 55093.80 88888.00 2009-08-19 05:06:31.750 231 12790.02 135.60 55093.75 88888.00 2009-08-19 05:06:31.875 231 12790.05 135.65 55093.75 88888.00 2009-08-19 05:06:32.000 231 12789.98 135.68 55093.72 88888.00 2009-08-19 05:06:32.125 231 12789.98 135.62 55093.75 88888.00 2009-08-19 05:06:32.250 231 12790.05 135.62 55093.78 88888.00 2009-08-19 05:06:32.375 231 12790.12 135.65 55093.78 88888.00 2009-08-19 05:06:32.500 231 12790.17 135.68 55093.80 88888.00 2009-08-19 05:06:32.625 231 12790.08 135.65 55093.78 88888.00 2009-08-19 05:06:32.750 231 12790.02 135.62 55093.80 88888.00 2009-08-19 05:06:32.875 231 12789.98 135.62 55093.80 88888.00 2009-08-19 05:06:33.000 231 12789.95 135.62 55093.75 88888.00 2009-08-19 05:06:33.125 231 12789.95 135.68 55093.75 88888.00 2009-08-19 05:06:33.250 231 12789.88 135.68 55093.75 88888.00 2009-08-19 05:06:33.375 231 12789.92 135.65 55093.78 88888.00 2009-08-19 05:06:33.500 231 12789.90 135.65 55093.80 88888.00 2009-08-19 05:06:33.625 231 12789.98 135.65 55093.78 88888.00 2009-08-19 05:06:33.750 231 12790.02 135.62 55093.75 88888.00 2009-08-19 05:06:33.875 231 12789.98 135.62 55093.78 88888.00 2009-08-19 05:06:34.000 231 12790.05 135.70 55093.78 88888.00 2009-08-19 05:06:34.125 231 12790.02 135.62 55093.72 88888.00 2009-08-19 05:06:34.250 231 12789.98 135.60 55093.72 88888.00 2009-08-19 05:06:34.375 231 12790.05 135.68 55093.78 88888.00 2009-08-19 05:06:34.500 231 12790.02 135.68 55093.78 88888.00 2009-08-19 05:06:34.625 231 12790.00 135.70 55093.78 88888.00 2009-08-19 05:06:34.750 231 12790.00 135.72 55093.80 88888.00 2009-08-19 05:06:34.875 231 12790.02 135.70 55093.78 88888.00 2009-08-19 05:06:35.000 231 12790.00 135.65 55093.75 88888.00 2009-08-19 05:06:35.125 231 12790.05 135.70 55093.78 88888.00 2009-08-19 05:06:35.250 231 12790.12 135.72 55093.80 88888.00 2009-08-19 05:06:35.375 231 12790.15 135.68 55093.78 88888.00 2009-08-19 05:06:35.500 231 12790.08 135.70 55093.80 88888.00 2009-08-19 05:06:35.625 231 12790.02 135.72 55093.78 88888.00 2009-08-19 05:06:35.750 231 12790.05 135.70 55093.78 88888.00 2009-08-19 05:06:35.875 231 12790.08 135.68 55093.75 88888.00 2009-08-19 05:06:36.000 231 12789.98 135.65 55093.78 88888.00 2009-08-19 05:06:36.125 231 12789.92 135.65 55093.75 88888.00 2009-08-19 05:06:36.250 231 12790.00 135.70 55093.78 88888.00 2009-08-19 05:06:36.375 231 12790.05 135.70 55093.75 88888.00 2009-08-19 05:06:36.500 231 12790.00 135.68 55093.75 88888.00 2009-08-19 05:06:36.625 231 12789.92 135.60 55093.75 88888.00 2009-08-19 05:06:36.750 231 12789.95 135.60 55093.78 88888.00 2009-08-19 05:06:36.875 231 12790.00 135.65 55093.78 88888.00 2009-08-19 05:06:37.000 231 12790.02 135.68 55093.75 88888.00 2009-08-19 05:06:37.125 231 12790.00 135.68 55093.78 88888.00 2009-08-19 05:06:37.250 231 12790.02 135.68 55093.78 88888.00 2009-08-19 05:06:37.375 231 12790.10 135.68 55093.75 88888.00 2009-08-19 05:06:37.500 231 12790.10 135.70 55093.75 88888.00 2009-08-19 05:06:37.625 231 12790.10 135.70 55093.75 88888.00 2009-08-19 05:06:37.750 231 12790.05 135.68 55093.75 88888.00 2009-08-19 05:06:37.875 231 12790.05 135.70 55093.78 88888.00 2009-08-19 05:06:38.000 231 12790.10 135.68 55093.80 88888.00 2009-08-19 05:06:38.125 231 12790.12 135.68 55093.80 88888.00 2009-08-19 05:06:38.250 231 12790.02 135.68 55093.80 88888.00 2009-08-19 05:06:38.375 231 12790.05 135.72 55093.80 88888.00 2009-08-19 05:06:38.500 231 12790.00 135.75 55093.78 88888.00 2009-08-19 05:06:38.625 231 12790.08 135.75 55093.78 88888.00 2009-08-19 05:06:38.750 231 12790.02 135.75 55093.78 88888.00 2009-08-19 05:06:38.875 231 12790.02 135.80 55093.78 88888.00 2009-08-19 05:06:39.000 231 12790.10 135.82 55093.78 88888.00 2009-08-19 05:06:39.125 231 12790.02 135.78 55093.75 88888.00 2009-08-19 05:06:39.250 231 12789.98 135.65 55093.72 88888.00 2009-08-19 05:06:39.375 231 12790.05 135.75 55093.72 88888.00 2009-08-19 05:06:39.500 231 12790.08 135.78 55093.75 88888.00 2009-08-19 05:06:39.625 231 12790.05 135.80 55093.75 88888.00 2009-08-19 05:06:39.750 231 12790.00 135.78 55093.75 88888.00 2009-08-19 05:06:39.875 231 12790.02 135.75 55093.72 88888.00 2009-08-19 05:06:40.000 231 12790.08 135.78 55093.75 88888.00 2009-08-19 05:06:40.125 231 12790.05 135.78 55093.75 88888.00 2009-08-19 05:06:40.250 231 12790.02 135.75 55093.78 88888.00 2009-08-19 05:06:40.375 231 12790.05 135.72 55093.75 88888.00 2009-08-19 05:06:40.500 231 12790.05 135.72 55093.75 88888.00 2009-08-19 05:06:40.625 231 12790.02 135.78 55093.75 88888.00 2009-08-19 05:06:40.750 231 12789.95 135.75 55093.75 88888.00 2009-08-19 05:06:40.875 231 12789.95 135.75 55093.75 88888.00 2009-08-19 05:06:41.000 231 12789.98 135.70 55093.75 88888.00 2009-08-19 05:06:41.125 231 12790.05 135.72 55093.75 88888.00 2009-08-19 05:06:41.250 231 12790.05 135.65 55093.80 88888.00 2009-08-19 05:06:41.375 231 12790.10 135.68 55093.78 88888.00 2009-08-19 05:06:41.500 231 12790.08 135.75 55093.78 88888.00 2009-08-19 05:06:41.625 231 12790.02 135.75 55093.75 88888.00 2009-08-19 05:06:41.750 231 12789.98 135.70 55093.78 88888.00 2009-08-19 05:06:41.875 231 12790.00 135.72 55093.78 88888.00 2009-08-19 05:06:42.000 231 12790.05 135.72 55093.78 88888.00 2009-08-19 05:06:42.125 231 12790.02 135.62 55093.75 88888.00 2009-08-19 05:06:42.250 231 12790.02 135.72 55093.78 88888.00 2009-08-19 05:06:42.375 231 12790.05 135.78 55093.78 88888.00 2009-08-19 05:06:42.500 231 12790.05 135.80 55093.78 88888.00 2009-08-19 05:06:42.625 231 12790.08 135.78 55093.78 88888.00 2009-08-19 05:06:42.750 231 12789.98 135.72 55093.78 88888.00 2009-08-19 05:06:42.875 231 12790.00 135.78 55093.80 88888.00 2009-08-19 05:06:43.000 231 12790.02 135.80 55093.78 88888.00 2009-08-19 05:06:43.125 231 12790.05 135.80 55093.78 88888.00 2009-08-19 05:06:43.250 231 12790.10 135.82 55093.80 88888.00 2009-08-19 05:06:43.375 231 12790.15 135.82 55093.78 88888.00 2009-08-19 05:06:43.500 231 12790.05 135.78 55093.75 88888.00 2009-08-19 05:06:43.625 231 12790.02 135.80 55093.75 88888.00 2009-08-19 05:06:43.750 231 12789.95 135.78 55093.70 88888.00 2009-08-19 05:06:43.875 231 12789.88 135.78 55093.75 88888.00 2009-08-19 05:06:44.000 231 12789.90 135.82 55093.78 88888.00 2009-08-19 05:06:44.125 231 12789.90 135.82 55093.78 88888.00 2009-08-19 05:06:44.250 231 12789.98 135.78 55093.78 88888.00 2009-08-19 05:06:44.375 231 12790.02 135.78 55093.78 88888.00 2009-08-19 05:06:44.500 231 12790.05 135.82 55093.80 88888.00 2009-08-19 05:06:44.625 231 12790.05 135.85 55093.80 88888.00 2009-08-19 05:06:44.750 231 12790.10 135.78 55093.78 88888.00 2009-08-19 05:06:44.875 231 12790.08 135.72 55093.78 88888.00 2009-08-19 05:06:45.000 231 12790.05 135.72 55093.75 88888.00 2009-08-19 05:06:45.125 231 12790.05 135.72 55093.75 88888.00 2009-08-19 05:06:45.250 231 12790.08 135.78 55093.80 88888.00 2009-08-19 05:06:45.375 231 12790.10 135.85 55093.80 88888.00 2009-08-19 05:06:45.500 231 12790.08 135.78 55093.78 88888.00 2009-08-19 05:06:45.625 231 12790.05 135.72 55093.78 88888.00 2009-08-19 05:06:45.750 231 12790.05 135.82 55093.80 88888.00 2009-08-19 05:06:45.875 231 12790.02 135.80 55093.78 88888.00 2009-08-19 05:06:46.000 231 12790.00 135.78 55093.75 88888.00 2009-08-19 05:06:46.125 231 12790.05 135.78 55093.78 88888.00 2009-08-19 05:06:46.250 231 12790.08 135.75 55093.75 88888.00 2009-08-19 05:06:46.375 231 12790.08 135.78 55093.78 88888.00 2009-08-19 05:06:46.500 231 12790.00 135.72 55093.78 88888.00 2009-08-19 05:06:46.625 231 12790.00 135.78 55093.80 88888.00 2009-08-19 05:06:46.750 231 12790.05 135.78 55093.78 88888.00 2009-08-19 05:06:46.875 231 12790.08 135.78 55093.78 88888.00 2009-08-19 05:06:47.000 231 12790.10 135.75 55093.75 88888.00 2009-08-19 05:06:47.125 231 12790.20 135.82 55093.80 88888.00 2009-08-19 05:06:47.250 231 12790.08 135.82 55093.82 88888.00 2009-08-19 05:06:47.375 231 12790.02 135.80 55093.80 88888.00 2009-08-19 05:06:47.500 231 12789.95 135.80 55093.82 88888.00 2009-08-19 05:06:47.625 231 12789.92 135.75 55093.80 88888.00 2009-08-19 05:06:47.750 231 12789.98 135.75 55093.78 88888.00 2009-08-19 05:06:47.875 231 12790.00 135.80 55093.80 88888.00 2009-08-19 05:06:48.000 231 12790.08 135.80 55093.80 88888.00 2009-08-19 05:06:48.125 231 12790.15 135.82 55093.82 88888.00 2009-08-19 05:06:48.250 231 12790.10 135.78 55093.80 88888.00 2009-08-19 05:06:48.375 231 12790.10 135.72 55093.78 88888.00 2009-08-19 05:06:48.500 231 12790.10 135.70 55093.75 88888.00 2009-08-19 05:06:48.625 231 12790.08 135.72 55093.80 88888.00 2009-08-19 05:06:48.750 231 12790.15 135.78 55093.80 88888.00 2009-08-19 05:06:48.875 231 12790.15 135.80 55093.78 88888.00 2009-08-19 05:06:49.000 231 12790.12 135.78 55093.80 88888.00 2009-08-19 05:06:49.125 231 12790.02 135.72 55093.78 88888.00 2009-08-19 05:06:49.250 231 12790.00 135.75 55093.78 88888.00 2009-08-19 05:06:49.375 231 12790.08 135.78 55093.80 88888.00 2009-08-19 05:06:49.500 231 12790.08 135.80 55093.82 88888.00 2009-08-19 05:06:49.625 231 12790.15 135.82 55093.82 88888.00 2009-08-19 05:06:49.750 231 12790.17 135.80 55093.82 88888.00 2009-08-19 05:06:49.875 231 12790.15 135.78 55093.80 88888.00 2009-08-19 05:06:50.000 231 12790.10 135.72 55093.75 88888.00 2009-08-19 05:06:50.125 231 12790.05 135.70 55093.75 88888.00 2009-08-19 05:06:50.250 231 12790.08 135.75 55093.78 88888.00 2009-08-19 05:06:50.375 231 12790.12 135.85 55093.82 88888.00 2009-08-19 05:06:50.500 231 12790.12 135.85 55093.80 88888.00 2009-08-19 05:06:50.625 231 12790.08 135.78 55093.80 88888.00 2009-08-19 05:06:50.750 231 12790.02 135.80 55093.82 88888.00 2009-08-19 05:06:50.875 231 12790.02 135.82 55093.78 88888.00 2009-08-19 05:06:51.000 231 12790.10 135.80 55093.78 88888.00 2009-08-19 05:06:51.125 231 12790.10 135.80 55093.78 88888.00 2009-08-19 05:06:51.250 231 12790.00 135.82 55093.82 88888.00 2009-08-19 05:06:51.375 231 12790.02 135.80 55093.80 88888.00 2009-08-19 05:06:51.500 231 12790.05 135.75 55093.78 88888.00 2009-08-19 05:06:51.625 231 12790.10 135.80 55093.80 88888.00 2009-08-19 05:06:51.750 231 12790.05 135.80 55093.78 88888.00 2009-08-19 05:06:51.875 231 12789.98 135.75 55093.78 88888.00 2009-08-19 05:06:52.000 231 12790.02 135.78 55093.78 88888.00 2009-08-19 05:06:52.125 231 12790.10 135.80 55093.78 88888.00 2009-08-19 05:06:52.250 231 12790.12 135.80 55093.78 88888.00 2009-08-19 05:06:52.375 231 12790.15 135.75 55093.75 88888.00 2009-08-19 05:06:52.500 231 12790.10 135.75 55093.75 88888.00 2009-08-19 05:06:52.625 231 12790.02 135.72 55093.75 88888.00 2009-08-19 05:06:52.750 231 12789.98 135.75 55093.78 88888.00 2009-08-19 05:06:52.875 231 12790.08 135.75 55093.78 88888.00 2009-08-19 05:06:53.000 231 12790.05 135.75 55093.78 88888.00 2009-08-19 05:06:53.125 231 12789.98 135.75 55093.78 88888.00 2009-08-19 05:06:53.250 231 12790.00 135.72 55093.78 88888.00 2009-08-19 05:06:53.375 231 12790.10 135.82 55093.78 88888.00 2009-08-19 05:06:53.500 231 12790.15 135.88 55093.78 88888.00 2009-08-19 05:06:53.625 231 12790.08 135.82 55093.75 88888.00 2009-08-19 05:06:53.750 231 12790.10 135.80 55093.75 88888.00 2009-08-19 05:06:53.875 231 12790.08 135.80 55093.75 88888.00 2009-08-19 05:06:54.000 231 12790.10 135.82 55093.78 88888.00 2009-08-19 05:06:54.125 231 12790.08 135.82 55093.80 88888.00 2009-08-19 05:06:54.250 231 12790.05 135.85 55093.80 88888.00 2009-08-19 05:06:54.375 231 12790.08 135.85 55093.80 88888.00 2009-08-19 05:06:54.500 231 12790.08 135.82 55093.82 88888.00 2009-08-19 05:06:54.625 231 12790.12 135.85 55093.80 88888.00 2009-08-19 05:06:54.750 231 12790.08 135.85 55093.85 88888.00 2009-08-19 05:06:54.875 231 12790.05 135.82 55093.85 88888.00 2009-08-19 05:06:55.000 231 12789.98 135.75 55093.80 88888.00 2009-08-19 05:06:55.125 231 12789.98 135.78 55093.82 88888.00 2009-08-19 05:06:55.250 231 12790.02 135.75 55093.82 88888.00 2009-08-19 05:06:55.375 231 12790.05 135.78 55093.82 88888.00 2009-08-19 05:06:55.500 231 12790.05 135.85 55093.85 88888.00 2009-08-19 05:06:55.625 231 12790.10 135.82 55093.80 88888.00 2009-08-19 05:06:55.750 231 12790.05 135.72 55093.75 88888.00 2009-08-19 05:06:55.875 231 12790.05 135.78 55093.75 88888.00 2009-08-19 05:06:56.000 231 12790.02 135.78 55093.78 88888.00 2009-08-19 05:06:56.125 231 12789.98 135.75 55093.78 88888.00 2009-08-19 05:06:56.250 231 12789.90 135.75 55093.82 88888.00 2009-08-19 05:06:56.375 231 12789.95 135.80 55093.82 88888.00 2009-08-19 05:06:56.500 231 12790.02 135.80 55093.80 88888.00 2009-08-19 05:06:56.625 231 12790.05 135.80 55093.85 88888.00 2009-08-19 05:06:56.750 231 12790.12 135.82 55093.85 88888.00 2009-08-19 05:06:56.875 231 12790.15 135.80 55093.82 88888.00 2009-08-19 05:06:57.000 231 12790.15 135.75 55093.78 88888.00 2009-08-19 05:06:57.125 231 12790.08 135.78 55093.80 88888.00 2009-08-19 05:06:57.250 231 12790.08 135.80 55093.82 88888.00 2009-08-19 05:06:57.375 231 12790.12 135.80 55093.80 88888.00 2009-08-19 05:06:57.500 231 12790.05 135.80 55093.82 88888.00 2009-08-19 05:06:57.625 231 12790.10 135.82 55093.82 88888.00 2009-08-19 05:06:57.750 231 12790.12 135.82 55093.82 88888.00 2009-08-19 05:06:57.875 231 12790.08 135.78 55093.82 88888.00 2009-08-19 05:06:58.000 231 12790.05 135.75 55093.80 88888.00 2009-08-19 05:06:58.125 231 12790.08 135.85 55093.85 88888.00 2009-08-19 05:06:58.250 231 12790.10 135.88 55093.85 88888.00 2009-08-19 05:06:58.375 231 12790.10 135.82 55093.82 88888.00 2009-08-19 05:06:58.500 231 12790.15 135.80 55093.85 88888.00 2009-08-19 05:06:58.625 231 12790.20 135.80 55093.88 88888.00 2009-08-19 05:06:58.750 231 12790.20 135.82 55093.88 88888.00 2009-08-19 05:06:58.875 231 12790.15 135.88 55093.85 88888.00 2009-08-19 05:06:59.000 231 12790.17 135.88 55093.85 88888.00 2009-08-19 05:06:59.125 231 12790.10 135.85 55093.80 88888.00 2009-08-19 05:06:59.250 231 12790.02 135.82 55093.80 88888.00 2009-08-19 05:06:59.375 231 12790.02 135.80 55093.80 88888.00 2009-08-19 05:06:59.500 231 12790.02 135.82 55093.82 88888.00 2009-08-19 05:06:59.625 231 12790.00 135.80 55093.82 88888.00 2009-08-19 05:06:59.750 231 12790.10 135.85 55093.88 88888.00 2009-08-19 05:06:59.875 231 12790.15 135.88 55093.88 88888.00 2009-08-19 05:07:00.000 231 12790.08 135.85 55093.85 88888.00 2009-08-19 05:07:00.125 231 12790.00 135.85 55093.82 88888.00 2009-08-19 05:07:00.250 231 12789.92 135.82 55093.88 88888.00 2009-08-19 05:07:00.375 231 12789.92 135.85 55093.82 88888.00 2009-08-19 05:07:00.500 231 12789.95 135.82 55093.82 88888.00 2009-08-19 05:07:00.625 231 12790.05 135.75 55093.82 88888.00 2009-08-19 05:07:00.750 231 12790.05 135.78 55093.82 88888.00 2009-08-19 05:07:00.875 231 12790.02 135.80 55093.85 88888.00 2009-08-19 05:07:01.000 231 12790.05 135.82 55093.82 88888.00 2009-08-19 05:07:01.125 231 12790.08 135.82 55093.85 88888.00 2009-08-19 05:07:01.250 231 12790.08 135.80 55093.82 88888.00 2009-08-19 05:07:01.375 231 12790.02 135.80 55093.80 88888.00 2009-08-19 05:07:01.500 231 12790.00 135.80 55093.82 88888.00 2009-08-19 05:07:01.625 231 12790.02 135.78 55093.82 88888.00 2009-08-19 05:07:01.750 231 12790.05 135.78 55093.82 88888.00 2009-08-19 05:07:01.875 231 12790.05 135.75 55093.82 88888.00 2009-08-19 05:07:02.000 231 12790.08 135.78 55093.85 88888.00 2009-08-19 05:07:02.125 231 12790.10 135.82 55093.85 88888.00 2009-08-19 05:07:02.250 231 12789.98 135.80 55093.82 88888.00 2009-08-19 05:07:02.375 231 12789.98 135.78 55093.85 88888.00 2009-08-19 05:07:02.500 231 12790.05 135.88 55093.88 88888.00 2009-08-19 05:07:02.625 231 12790.02 135.85 55093.85 88888.00 2009-08-19 05:07:02.750 231 12790.00 135.80 55093.82 88888.00 2009-08-19 05:07:02.875 231 12790.08 135.82 55093.85 88888.00 2009-08-19 05:07:03.000 231 12790.08 135.75 55093.80 88888.00 2009-08-19 05:07:03.125 231 12790.00 135.70 55093.82 88888.00 2009-08-19 05:07:03.250 231 12789.98 135.75 55093.85 88888.00 2009-08-19 05:07:03.375 231 12790.08 135.88 55093.85 88888.00 2009-08-19 05:07:03.500 231 12790.15 135.90 55093.85 88888.00 2009-08-19 05:07:03.625 231 12790.08 135.82 55093.82 88888.00 2009-08-19 05:07:03.750 231 12790.02 135.78 55093.85 88888.00 2009-08-19 05:07:03.875 231 12789.98 135.80 55093.85 88888.00 2009-08-19 05:07:04.000 231 12790.00 135.85 55093.88 88888.00 2009-08-19 05:07:04.125 231 12790.02 135.85 55093.90 88888.00 2009-08-19 05:07:04.250 231 12790.00 135.82 55093.85 88888.00 2009-08-19 05:07:04.375 231 12789.98 135.78 55093.82 88888.00 2009-08-19 05:07:04.500 231 12789.98 135.80 55093.82 88888.00 2009-08-19 05:07:04.625 231 12790.00 135.85 55093.85 88888.00 2009-08-19 05:07:04.750 231 12790.08 135.88 55093.88 88888.00 2009-08-19 05:07:04.875 231 12790.05 135.82 55093.82 88888.00 2009-08-19 05:07:05.000 231 12790.05 135.80 55093.80 88888.00 2009-08-19 05:07:05.125 231 12790.05 135.80 55093.82 88888.00 2009-08-19 05:07:05.250 231 12790.02 135.80 55093.80 88888.00 2009-08-19 05:07:05.375 231 12790.02 135.88 55093.82 88888.00 2009-08-19 05:07:05.500 231 12789.98 135.93 55093.82 88888.00 2009-08-19 05:07:05.625 231 12789.90 135.82 55093.82 88888.00 2009-08-19 05:07:05.750 231 12789.98 135.90 55093.82 88888.00 2009-08-19 05:07:05.875 231 12790.02 135.85 55093.80 88888.00 2009-08-19 05:07:06.000 231 12789.98 135.82 55093.80 88888.00 2009-08-19 05:07:06.125 231 12789.95 135.88 55093.82 88888.00 2009-08-19 05:07:06.250 231 12789.92 135.88 55093.82 88888.00 2009-08-19 05:07:06.375 231 12789.95 135.88 55093.80 88888.00 2009-08-19 05:07:06.500 231 12789.98 135.88 55093.82 88888.00 2009-08-19 05:07:06.625 231 12790.02 135.88 55093.82 88888.00 2009-08-19 05:07:06.750 231 12790.00 135.85 55093.80 88888.00 2009-08-19 05:07:06.875 231 12790.00 135.85 55093.82 88888.00 2009-08-19 05:07:07.000 231 12790.08 135.88 55093.85 88888.00 2009-08-19 05:07:07.125 231 12790.08 135.88 55093.82 88888.00 2009-08-19 05:07:07.250 231 12789.98 135.82 55093.82 88888.00 2009-08-19 05:07:07.375 231 12790.05 135.88 55093.85 88888.00 2009-08-19 05:07:07.500 231 12790.05 135.93 55093.85 88888.00 2009-08-19 05:07:07.625 231 12790.02 135.90 55093.82 88888.00 2009-08-19 05:07:07.750 231 12790.05 135.95 55093.88 88888.00 2009-08-19 05:07:07.875 231 12790.05 135.97 55093.90 88888.00 2009-08-19 05:07:08.000 231 12790.02 135.88 55093.85 88888.00 2009-08-19 05:07:08.125 231 12790.08 135.88 55093.82 88888.00 2009-08-19 05:07:08.250 231 12790.00 135.85 55093.85 88888.00 2009-08-19 05:07:08.375 231 12789.95 135.85 55093.82 88888.00 2009-08-19 05:07:08.500 231 12789.98 135.88 55093.82 88888.00 2009-08-19 05:07:08.625 231 12789.95 135.93 55093.88 88888.00 2009-08-19 05:07:08.750 231 12789.95 135.90 55093.88 88888.00 2009-08-19 05:07:08.875 231 12789.92 135.85 55093.85 88888.00 2009-08-19 05:07:09.000 231 12789.92 135.90 55093.88 88888.00 2009-08-19 05:07:09.125 231 12789.95 135.93 55093.93 88888.00 2009-08-19 05:07:09.250 231 12789.90 135.88 55093.88 88888.00 2009-08-19 05:07:09.375 231 12789.88 135.85 55093.85 88888.00 2009-08-19 05:07:09.500 231 12789.88 135.85 55093.88 88888.00 2009-08-19 05:07:09.625 231 12789.90 135.88 55093.88 88888.00 2009-08-19 05:07:09.750 231 12789.95 135.85 55093.88 88888.00 2009-08-19 05:07:09.875 231 12789.98 135.82 55093.85 88888.00 2009-08-19 05:07:10.000 231 12789.95 135.82 55093.82 88888.00 2009-08-19 05:07:10.125 231 12789.95 135.88 55093.85 88888.00 2009-08-19 05:07:10.250 231 12789.90 135.90 55093.90 88888.00 2009-08-19 05:07:10.375 231 12789.92 135.90 55093.88 88888.00 2009-08-19 05:07:10.500 231 12789.98 135.88 55093.85 88888.00 2009-08-19 05:07:10.625 231 12789.98 135.78 55093.82 88888.00 2009-08-19 05:07:10.750 231 12789.98 135.80 55093.82 88888.00 2009-08-19 05:07:10.875 231 12789.92 135.90 55093.88 88888.00 2009-08-19 05:07:11.000 231 12789.95 135.95 55093.88 88888.00 2009-08-19 05:07:11.125 231 12789.92 135.90 55093.85 88888.00 2009-08-19 05:07:11.250 231 12789.92 135.85 55093.90 88888.00 2009-08-19 05:07:11.375 231 12790.00 135.88 55093.85 88888.00 2009-08-19 05:07:11.500 231 12790.02 135.88 55093.88 88888.00 2009-08-19 05:07:11.625 231 12789.98 135.90 55093.90 88888.00 2009-08-19 05:07:11.750 231 12789.92 135.90 55093.88 88888.00 2009-08-19 05:07:11.875 231 12789.95 135.93 55093.88 88888.00 2009-08-19 05:07:12.000 231 12789.92 135.90 55093.85 88888.00 2009-08-19 05:07:12.125 231 12789.92 135.82 55093.85 88888.00 2009-08-19 05:07:12.250 231 12789.88 135.82 55093.85 88888.00 2009-08-19 05:07:12.375 231 12789.92 135.88 55093.85 88888.00 2009-08-19 05:07:12.500 231 12789.98 135.97 55093.90 88888.00 2009-08-19 05:07:12.625 231 12790.02 135.95 55093.88 88888.00 2009-08-19 05:07:12.750 231 12790.00 135.93 55093.88 88888.00 2009-08-19 05:07:12.875 231 12789.95 135.93 55093.85 88888.00 2009-08-19 05:07:13.000 231 12789.92 135.93 55093.85 88888.00 2009-08-19 05:07:13.125 231 12789.95 135.90 55093.85 88888.00 2009-08-19 05:07:13.250 231 12789.92 135.88 55093.85 88888.00 2009-08-19 05:07:13.375 231 12789.95 135.93 55093.85 88888.00 2009-08-19 05:07:13.500 231 12789.88 135.90 55093.85 88888.00 2009-08-19 05:07:13.625 231 12789.92 135.93 55093.88 88888.00 2009-08-19 05:07:13.750 231 12789.95 135.93 55093.90 88888.00 2009-08-19 05:07:13.875 231 12789.90 135.93 55093.93 88888.00 2009-08-19 05:07:14.000 231 12789.90 135.97 55093.88 88888.00 2009-08-19 05:07:14.125 231 12789.90 135.93 55093.90 88888.00 2009-08-19 05:07:14.250 231 12789.95 135.95 55093.93 88888.00 2009-08-19 05:07:14.375 231 12790.05 135.97 55093.90 88888.00 2009-08-19 05:07:14.500 231 12790.00 135.93 55093.88 88888.00 2009-08-19 05:07:14.625 231 12789.95 135.90 55093.90 88888.00 2009-08-19 05:07:14.750 231 12789.95 135.93 55093.88 88888.00 2009-08-19 05:07:14.875 231 12789.95 135.97 55093.90 88888.00 2009-08-19 05:07:15.000 231 12790.02 136.05 55093.90 88888.00 2009-08-19 05:07:15.125 231 12790.08 136.05 55093.95 88888.00 2009-08-19 05:07:15.250 231 12790.00 136.00 55093.95 88888.00 2009-08-19 05:07:15.375 231 12790.00 135.93 55093.93 88888.00 2009-08-19 05:07:15.500 231 12790.00 135.90 55093.90 88888.00 2009-08-19 05:07:15.625 231 12789.90 135.95 55093.88 88888.00 2009-08-19 05:07:15.750 231 12789.88 135.97 55093.93 88888.00 2009-08-19 05:07:15.875 231 12789.90 136.00 55093.95 88888.00 2009-08-19 05:07:16.000 231 12789.88 135.97 55093.90 88888.00 2009-08-19 05:07:16.125 231 12789.90 135.95 55093.90 88888.00 2009-08-19 05:07:16.250 231 12789.92 135.97 55093.90 88888.00 2009-08-19 05:07:16.375 231 12789.92 135.93 55093.90 88888.00 2009-08-19 05:07:16.500 231 12789.88 135.95 55093.85 88888.00 2009-08-19 05:07:16.625 231 12789.92 136.00 55093.85 88888.00 2009-08-19 05:07:16.750 231 12789.98 136.00 55093.90 88888.00 2009-08-19 05:07:16.875 231 12790.00 135.95 55093.88 88888.00 2009-08-19 05:07:17.000 231 12789.95 135.97 55093.88 88888.00 2009-08-19 05:07:17.125 231 12789.90 135.97 55093.90 88888.00 2009-08-19 05:07:17.250 231 12789.90 135.95 55093.93 88888.00 2009-08-19 05:07:17.375 231 12789.92 136.03 55093.90 88888.00 2009-08-19 05:07:17.500 231 12789.88 136.00 55093.88 88888.00 2009-08-19 05:07:17.625 231 12789.88 136.03 55093.85 88888.00 2009-08-19 05:07:17.750 231 12789.85 136.03 55093.88 88888.00 2009-08-19 05:07:17.875 231 12789.83 136.03 55093.85 88888.00 2009-08-19 05:07:18.000 231 12789.83 136.03 55093.88 88888.00 2009-08-19 05:07:18.125 231 12789.90 136.03 55093.90 88888.00 2009-08-19 05:07:18.250 231 12789.88 136.00 55093.93 88888.00 2009-08-19 05:07:18.375 231 12789.88 136.00 55093.88 88888.00 2009-08-19 05:07:18.500 231 12789.80 136.03 55093.90 88888.00 2009-08-19 05:07:18.625 231 12789.88 136.07 55093.93 88888.00 2009-08-19 05:07:18.750 231 12789.98 136.07 55093.93 88888.00 2009-08-19 05:07:18.875 231 12789.85 136.00 55093.90 88888.00 2009-08-19 05:07:19.000 231 12789.83 135.97 55093.85 88888.00 2009-08-19 05:07:19.125 231 12789.95 136.03 55093.88 88888.00 2009-08-19 05:07:19.250 231 12789.88 136.00 55093.93 88888.00 2009-08-19 05:07:19.375 231 12789.85 136.05 55093.90 88888.00 2009-08-19 05:07:19.500 231 12789.77 136.05 55093.88 88888.00 2009-08-19 05:07:19.625 231 12789.83 136.05 55093.88 88888.00 2009-08-19 05:07:19.750 231 12789.80 136.05 55093.88 88888.00 2009-08-19 05:07:19.875 231 12789.83 136.07 55093.88 88888.00 2009-08-19 05:07:20.000 231 12789.80 136.03 55093.88 88888.00 2009-08-19 05:07:20.125 231 12789.80 136.00 55093.88 88888.00 2009-08-19 05:07:20.250 231 12789.88 136.03 55093.88 88888.00 2009-08-19 05:07:20.375 231 12789.88 136.07 55093.88 88888.00 2009-08-19 05:07:20.500 231 12789.80 136.07 55093.93 88888.00 2009-08-19 05:07:20.625 231 12789.77 136.03 55093.90 88888.00 2009-08-19 05:07:20.750 231 12789.80 136.00 55093.88 88888.00 2009-08-19 05:07:20.875 231 12789.85 136.03 55093.88 88888.00 2009-08-19 05:07:21.000 231 12789.85 136.05 55093.90 88888.00 2009-08-19 05:07:21.125 231 12789.85 136.05 55093.93 88888.00 2009-08-19 05:07:21.250 231 12789.85 136.00 55093.88 88888.00 2009-08-19 05:07:21.375 231 12789.83 136.00 55093.88 88888.00 2009-08-19 05:07:21.500 231 12789.88 136.05 55093.88 88888.00 2009-08-19 05:07:21.625 231 12789.90 136.03 55093.88 88888.00 2009-08-19 05:07:21.750 231 12789.85 136.00 55093.88 88888.00 2009-08-19 05:07:21.875 231 12789.88 136.00 55093.88 88888.00 2009-08-19 05:07:22.000 231 12789.92 136.07 55093.88 88888.00 2009-08-19 05:07:22.125 231 12789.95 136.10 55093.88 88888.00 2009-08-19 05:07:22.250 231 12789.92 136.12 55093.90 88888.00 2009-08-19 05:07:22.375 231 12789.95 136.12 55093.93 88888.00 2009-08-19 05:07:22.500 231 12789.90 136.05 55093.93 88888.00 2009-08-19 05:07:22.625 231 12789.80 135.97 55093.90 88888.00 2009-08-19 05:07:22.750 231 12789.83 135.97 55093.90 88888.00 2009-08-19 05:07:22.875 231 12789.85 136.05 55093.93 88888.00 2009-08-19 05:07:23.000 231 12789.88 136.05 55093.90 88888.00 2009-08-19 05:07:23.125 231 12789.90 136.10 55093.90 88888.00 2009-08-19 05:07:23.250 231 12789.80 136.07 55093.88 88888.00 2009-08-19 05:07:23.375 231 12789.83 136.10 55093.88 88888.00 2009-08-19 05:07:23.500 231 12789.83 136.12 55093.85 88888.00 2009-08-19 05:07:23.625 231 12789.88 136.15 55093.85 88888.00 2009-08-19 05:07:23.750 231 12789.85 136.10 55093.82 88888.00 2009-08-19 05:07:23.875 231 12789.77 136.03 55093.82 88888.00 2009-08-19 05:07:24.000 231 12789.80 136.05 55093.85 88888.00 2009-08-19 05:07:24.125 231 12789.75 136.07 55093.82 88888.00 2009-08-19 05:07:24.250 231 12789.67 136.10 55093.85 88888.00 2009-08-19 05:07:24.375 231 12789.67 136.12 55093.85 88888.00 2009-08-19 05:07:24.500 231 12789.70 136.10 55093.88 88888.00 2009-08-19 05:07:24.625 231 12789.75 136.12 55093.88 88888.00 2009-08-19 05:07:24.750 231 12789.80 136.10 55093.88 88888.00 2009-08-19 05:07:24.875 231 12789.83 136.10 55093.88 88888.00 2009-08-19 05:07:25.000 231 12789.83 136.15 55093.90 88888.00 2009-08-19 05:07:25.125 231 12789.85 136.12 55093.85 88888.00 2009-08-19 05:07:25.250 231 12789.77 136.03 55093.88 88888.00 2009-08-19 05:07:25.375 231 12789.88 136.10 55093.88 88888.00 2009-08-19 05:07:25.500 231 12789.98 136.15 55093.88 88888.00 2009-08-19 05:07:25.625 231 12789.90 136.10 55093.85 88888.00 2009-08-19 05:07:25.750 231 12789.83 136.12 55093.88 88888.00 2009-08-19 05:07:25.875 231 12789.83 136.18 55093.88 88888.00 2009-08-19 05:07:26.000 231 12789.80 136.15 55093.85 88888.00 2009-08-19 05:07:26.125 231 12789.77 136.12 55093.88 88888.00 2009-08-19 05:07:26.250 231 12789.73 136.07 55093.85 88888.00 2009-08-19 05:07:26.375 231 12789.75 136.03 55093.85 88888.00 2009-08-19 05:07:26.500 231 12789.83 136.10 55093.90 88888.00 2009-08-19 05:07:26.625 231 12789.88 136.18 55093.90 88888.00 2009-08-19 05:07:26.750 231 12789.88 136.15 55093.88 88888.00 2009-08-19 05:07:26.875 231 12789.92 136.12 55093.90 88888.00 2009-08-19 05:07:27.000 231 12789.92 136.10 55093.90 88888.00 2009-08-19 05:07:27.125 231 12789.88 136.10 55093.88 88888.00 2009-08-19 05:07:27.250 231 12789.90 136.15 55093.90 88888.00 2009-08-19 05:07:27.375 231 12789.92 136.20 55093.90 88888.00 2009-08-19 05:07:27.500 231 12789.88 136.20 55093.93 88888.00 2009-08-19 05:07:27.625 231 12789.83 136.20 55093.93 88888.00 2009-08-19 05:07:27.750 231 12789.88 136.18 55093.90 88888.00 2009-08-19 05:07:27.875 231 12789.83 136.18 55093.88 88888.00 2009-08-19 05:07:28.000 231 12789.75 136.15 55093.88 88888.00 2009-08-19 05:07:28.125 231 12789.75 136.18 55093.85 88888.00 2009-08-19 05:07:28.250 231 12789.75 136.18 55093.88 88888.00 2009-08-19 05:07:28.375 231 12789.77 136.20 55093.90 88888.00 2009-08-19 05:07:28.500 231 12789.77 136.20 55093.93 88888.00 2009-08-19 05:07:28.625 231 12789.83 136.18 55093.90 88888.00 2009-08-19 05:07:28.750 231 12789.83 136.18 55093.88 88888.00 2009-08-19 05:07:28.875 231 12789.83 136.18 55093.85 88888.00 2009-08-19 05:07:29.000 231 12789.77 136.12 55093.85 88888.00 2009-08-19 05:07:29.125 231 12789.77 136.18 55093.85 88888.00 2009-08-19 05:07:29.250 231 12789.75 136.18 55093.85 88888.00 2009-08-19 05:07:29.375 231 12789.83 136.20 55093.80 88888.00 2009-08-19 05:07:29.500 231 12789.85 136.25 55093.88 88888.00 2009-08-19 05:07:29.625 231 12789.90 136.25 55093.90 88888.00 2009-08-19 05:07:29.750 231 12789.88 136.20 55093.88 88888.00 2009-08-19 05:07:29.875 231 12789.80 136.22 55093.90 88888.00 2009-08-19 05:07:30.000 231 12789.88 136.28 55093.88 88888.00 2009-08-19 05:07:30.125 231 12789.92 136.22 55093.90 88888.00 2009-08-19 05:07:30.250 231 12789.85 136.18 55093.85 88888.00 2009-08-19 05:07:30.375 231 12789.83 136.22 55093.88 88888.00 2009-08-19 05:07:30.500 231 12789.83 136.28 55093.88 88888.00 2009-08-19 05:07:30.625 231 12789.75 136.28 55093.90 88888.00 2009-08-19 05:07:30.750 231 12789.70 136.25 55093.88 88888.00 2009-08-19 05:07:30.875 231 12789.73 136.22 55093.90 88888.00 2009-08-19 05:07:31.000 231 12789.75 136.25 55093.85 88888.00 2009-08-19 05:07:31.125 231 12789.70 136.22 55093.85 88888.00 2009-08-19 05:07:31.250 231 12789.65 136.20 55093.85 88888.00 2009-08-19 05:07:31.375 231 12789.73 136.25 55093.88 88888.00 2009-08-19 05:07:31.500 231 12789.75 136.30 55093.90 88888.00 2009-08-19 05:07:31.625 231 12789.75 136.30 55093.90 88888.00 2009-08-19 05:07:31.750 231 12789.83 136.25 55093.88 88888.00 2009-08-19 05:07:31.875 231 12789.88 136.22 55093.85 88888.00 2009-08-19 05:07:32.000 231 12789.88 136.25 55093.88 88888.00 2009-08-19 05:07:32.125 231 12789.85 136.20 55093.88 88888.00 2009-08-19 05:07:32.250 231 12789.85 136.20 55093.93 88888.00 2009-08-19 05:07:32.375 231 12789.83 136.22 55093.93 88888.00 2009-08-19 05:07:32.500 231 12789.83 136.25 55093.90 88888.00 2009-08-19 05:07:32.625 231 12789.77 136.30 55093.90 88888.00 2009-08-19 05:07:32.750 231 12789.77 136.28 55093.88 88888.00 2009-08-19 05:07:32.875 231 12789.80 136.30 55093.88 88888.00 2009-08-19 05:07:33.000 231 12789.77 136.30 55093.90 88888.00 2009-08-19 05:07:33.125 231 12789.73 136.28 55093.88 88888.00 2009-08-19 05:07:33.250 231 12789.73 136.28 55093.90 88888.00 2009-08-19 05:07:33.375 231 12789.83 136.30 55093.90 88888.00 2009-08-19 05:07:33.500 231 12789.77 136.28 55093.93 88888.00 2009-08-19 05:07:33.625 231 12789.75 136.28 55093.90 88888.00 2009-08-19 05:07:33.750 231 12789.83 136.30 55093.93 88888.00 2009-08-19 05:07:33.875 231 12789.85 136.38 55093.90 88888.00 2009-08-19 05:07:34.000 231 12789.75 136.30 55093.90 88888.00 2009-08-19 05:07:34.125 231 12789.75 136.30 55093.90 88888.00 2009-08-19 05:07:34.250 231 12789.73 136.25 55093.88 88888.00 2009-08-19 05:07:34.375 231 12789.73 136.20 55093.88 88888.00 2009-08-19 05:07:34.500 231 12789.80 136.25 55093.88 88888.00 2009-08-19 05:07:34.625 231 12789.88 136.32 55093.93 88888.00 2009-08-19 05:07:34.750 231 12789.88 136.30 55093.95 88888.00 2009-08-19 05:07:34.875 231 12789.73 136.25 55093.97 88888.00 2009-08-19 05:07:35.000 231 12789.67 136.28 55093.93 88888.00 2009-08-19 05:07:35.125 231 12789.75 136.35 55093.95 88888.00 2009-08-19 05:07:35.250 231 12789.75 136.32 55093.93 88888.00 2009-08-19 05:07:35.375 231 12789.80 136.32 55093.93 88888.00 2009-08-19 05:07:35.500 231 12789.88 136.32 55093.90 88888.00 2009-08-19 05:07:35.625 231 12789.80 136.28 55093.90 88888.00 2009-08-19 05:07:35.750 231 12789.75 136.32 55093.95 88888.00 2009-08-19 05:07:35.875 231 12789.77 136.40 55093.95 88888.00 2009-08-19 05:07:36.000 231 12789.75 136.43 55093.97 88888.00 2009-08-19 05:07:36.125 231 12789.75 136.40 55093.95 88888.00 2009-08-19 05:07:36.250 231 12789.67 136.35 55093.93 88888.00 2009-08-19 05:07:36.375 231 12789.65 136.40 55093.90 88888.00 2009-08-19 05:07:36.500 231 12789.67 136.43 55093.93 88888.00 2009-08-19 05:07:36.625 231 12789.73 136.45 55093.93 88888.00 2009-08-19 05:07:36.750 231 12789.75 136.40 55093.90 88888.00 2009-08-19 05:07:36.875 231 12789.65 136.38 55093.93 88888.00 2009-08-19 05:07:37.000 231 12789.62 136.40 55093.90 88888.00 2009-08-19 05:07:37.125 231 12789.60 136.38 55093.93 88888.00 2009-08-19 05:07:37.250 231 12789.65 136.35 55093.93 88888.00 2009-08-19 05:07:37.375 231 12789.60 136.35 55093.93 88888.00 2009-08-19 05:07:37.500 231 12789.60 136.43 55093.93 88888.00 2009-08-19 05:07:37.625 231 12789.65 136.43 55093.93 88888.00 2009-08-19 05:07:37.750 231 12789.65 136.40 55093.93 88888.00 2009-08-19 05:07:37.875 231 12789.65 136.40 55093.95 88888.00 2009-08-19 05:07:38.000 231 12789.62 136.35 55093.93 88888.00 2009-08-19 05:07:38.125 231 12789.60 136.43 55093.95 88888.00 2009-08-19 05:07:38.250 231 12789.58 136.47 55093.95 88888.00 2009-08-19 05:07:38.375 231 12789.62 136.45 55093.93 88888.00 2009-08-19 05:07:38.500 231 12789.62 136.40 55093.90 88888.00 2009-08-19 05:07:38.625 231 12789.62 136.43 55093.93 88888.00 2009-08-19 05:07:38.750 231 12789.62 136.38 55093.90 88888.00 2009-08-19 05:07:38.875 231 12789.62 136.35 55093.90 88888.00 2009-08-19 05:07:39.000 231 12789.70 136.43 55093.93 88888.00 2009-08-19 05:07:39.125 231 12789.67 136.45 55093.93 88888.00 2009-08-19 05:07:39.250 231 12789.65 136.38 55093.90 88888.00 2009-08-19 05:07:39.375 231 12789.73 136.45 55093.93 88888.00 2009-08-19 05:07:39.500 231 12789.70 136.50 55093.97 88888.00 2009-08-19 05:07:39.625 231 12789.67 136.50 55093.95 88888.00 2009-08-19 05:07:39.750 231 12789.70 136.47 55093.95 88888.00 2009-08-19 05:07:39.875 231 12789.70 136.47 55093.95 88888.00 2009-08-19 05:07:40.000 231 12789.67 136.45 55093.93 88888.00 2009-08-19 05:07:40.125 231 12789.62 136.43 55093.90 88888.00 2009-08-19 05:07:40.250 231 12789.62 136.38 55093.90 88888.00 2009-08-19 05:07:40.375 231 12789.65 136.32 55093.90 88888.00 2009-08-19 05:07:40.500 231 12789.62 136.38 55093.90 88888.00 2009-08-19 05:07:40.625 231 12789.65 136.40 55093.88 88888.00 2009-08-19 05:07:40.750 231 12789.67 136.40 55093.88 88888.00 2009-08-19 05:07:40.875 231 12789.70 136.43 55093.90 88888.00 2009-08-19 05:07:41.000 231 12789.70 136.45 55093.93 88888.00 2009-08-19 05:07:41.125 231 12789.70 136.43 55093.95 88888.00 2009-08-19 05:07:41.250 231 12789.67 136.38 55093.93 88888.00 2009-08-19 05:07:41.375 231 12789.65 136.38 55093.90 88888.00 2009-08-19 05:07:41.500 231 12789.67 136.40 55093.88 88888.00 2009-08-19 05:07:41.625 231 12789.67 136.43 55093.88 88888.00 2009-08-19 05:07:41.750 231 12789.70 136.45 55093.90 88888.00 2009-08-19 05:07:41.875 231 12789.73 136.50 55093.93 88888.00 2009-08-19 05:07:42.000 231 12789.73 136.47 55093.88 88888.00 2009-08-19 05:07:42.125 231 12789.67 136.38 55093.88 88888.00 2009-08-19 05:07:42.250 231 12789.70 136.35 55093.90 88888.00 2009-08-19 05:07:42.375 231 12789.80 136.43 55093.90 88888.00 2009-08-19 05:07:42.500 231 12789.75 136.47 55093.88 88888.00 2009-08-19 05:07:42.625 231 12789.73 136.53 55093.90 88888.00 2009-08-19 05:07:42.750 231 12789.73 136.45 55093.90 88888.00 2009-08-19 05:07:42.875 231 12789.77 136.47 55093.90 88888.00 2009-08-19 05:07:43.000 231 12789.75 136.53 55093.88 88888.00 2009-08-19 05:07:43.125 231 12789.70 136.55 55093.90 88888.00 2009-08-19 05:07:43.250 231 12789.62 136.45 55093.93 88888.00 2009-08-19 05:07:43.375 231 12789.70 136.47 55093.93 88888.00 2009-08-19 05:07:43.500 231 12789.73 136.47 55093.90 88888.00 2009-08-19 05:07:43.625 231 12789.75 136.50 55093.90 88888.00 2009-08-19 05:07:43.750 231 12789.73 136.50 55093.90 88888.00 2009-08-19 05:07:43.875 231 12789.70 136.47 55093.90 88888.00 2009-08-19 05:07:44.000 231 12789.70 136.53 55093.93 88888.00 2009-08-19 05:07:44.125 231 12789.77 136.57 55093.95 88888.00 2009-08-19 05:07:44.250 231 12789.88 136.55 55093.93 88888.00 2009-08-19 05:07:44.375 231 12789.88 136.53 55093.93 88888.00 2009-08-19 05:07:44.500 231 12789.77 136.47 55093.88 88888.00 2009-08-19 05:07:44.625 231 12789.73 136.45 55093.88 88888.00 2009-08-19 05:07:44.750 231 12789.70 136.53 55093.88 88888.00 2009-08-19 05:07:44.875 231 12789.70 136.47 55093.88 88888.00 2009-08-19 05:07:45.000 231 12789.73 136.45 55093.88 88888.00 2009-08-19 05:07:45.125 231 12789.85 136.43 55093.88 88888.00 2009-08-19 05:07:45.250 231 12789.80 136.47 55093.90 88888.00 2009-08-19 05:07:45.375 231 12789.73 136.50 55093.90 88888.00 2009-08-19 05:07:45.500 231 12789.70 136.43 55093.88 88888.00 2009-08-19 05:07:45.625 231 12789.65 136.43 55093.88 88888.00 2009-08-19 05:07:45.750 231 12789.73 136.53 55093.90 88888.00 2009-08-19 05:07:45.875 231 12789.67 136.53 55093.93 88888.00 2009-08-19 05:07:46.000 231 12789.70 136.45 55093.88 88888.00 2009-08-19 05:07:46.125 231 12789.70 136.43 55093.88 88888.00 2009-08-19 05:07:46.250 231 12789.67 136.53 55093.88 88888.00 2009-08-19 05:07:46.375 231 12789.73 136.50 55093.82 88888.00 2009-08-19 05:07:46.500 231 12789.70 136.45 55093.85 88888.00 2009-08-19 05:07:46.625 231 12789.77 136.45 55093.85 88888.00 2009-08-19 05:07:46.750 231 12789.77 136.50 55093.88 88888.00 2009-08-19 05:07:46.875 231 12789.73 136.55 55093.88 88888.00 2009-08-19 05:07:47.000 231 12789.70 136.50 55093.88 88888.00 2009-08-19 05:07:47.125 231 12789.73 136.45 55093.88 88888.00 2009-08-19 05:07:47.250 231 12789.67 136.45 55093.88 88888.00 2009-08-19 05:07:47.375 231 12789.67 136.45 55093.90 88888.00 2009-08-19 05:07:47.500 231 12789.67 136.47 55093.90 88888.00 2009-08-19 05:07:47.625 231 12789.70 136.55 55093.88 88888.00 2009-08-19 05:07:47.750 231 12789.65 136.50 55093.88 88888.00 2009-08-19 05:07:47.875 231 12789.65 136.50 55093.90 88888.00 2009-08-19 05:07:48.000 231 12789.65 136.47 55093.88 88888.00 2009-08-19 05:07:48.125 231 12789.65 136.55 55093.93 88888.00 2009-08-19 05:07:48.250 231 12789.75 136.60 55093.93 88888.00 2009-08-19 05:07:48.375 231 12789.83 136.53 55093.90 88888.00 2009-08-19 05:07:48.500 231 12789.77 136.47 55093.90 88888.00 2009-08-19 05:07:48.625 231 12789.75 136.50 55093.93 88888.00 2009-08-19 05:07:48.750 231 12789.77 136.57 55093.97 88888.00 2009-08-19 05:07:48.875 231 12789.77 136.62 55093.97 88888.00 2009-08-19 05:07:49.000 231 12789.75 136.57 55093.93 88888.00 2009-08-19 05:07:49.125 231 12789.70 136.50 55093.93 88888.00 2009-08-19 05:07:49.250 231 12789.65 136.45 55093.90 88888.00 2009-08-19 05:07:49.375 231 12789.67 136.50 55093.93 88888.00 2009-08-19 05:07:49.500 231 12789.62 136.53 55093.93 88888.00 2009-08-19 05:07:49.625 231 12789.65 136.53 55093.90 88888.00 2009-08-19 05:07:49.750 231 12789.65 136.57 55093.93 88888.00 2009-08-19 05:07:49.875 231 12789.67 136.57 55093.95 88888.00 2009-08-19 05:07:50.000 231 12789.70 136.57 55093.93 88888.00 2009-08-19 05:07:50.125 231 12789.62 136.57 55093.95 88888.00 2009-08-19 05:07:50.250 231 12789.60 136.57 55093.95 88888.00 2009-08-19 05:07:50.375 231 12789.73 136.57 55093.95 88888.00 2009-08-19 05:07:50.500 231 12789.77 136.55 55093.95 88888.00 2009-08-19 05:07:50.625 231 12789.83 136.62 55094.00 88888.00 2009-08-19 05:07:50.750 231 12789.88 136.68 55094.00 88888.00 2009-08-19 05:07:50.875 231 12789.80 136.55 55093.95 88888.00 2009-08-19 05:07:51.000 231 12789.75 136.53 55093.95 88888.00 2009-08-19 05:07:51.125 231 12789.75 136.53 55093.95 88888.00 2009-08-19 05:07:51.250 231 12789.75 136.53 55093.97 88888.00 2009-08-19 05:07:51.375 231 12789.70 136.57 55093.97 88888.00 2009-08-19 05:07:51.500 231 12789.75 136.60 55093.97 88888.00 2009-08-19 05:07:51.625 231 12789.75 136.53 55093.95 88888.00 2009-08-19 05:07:51.750 231 12789.77 136.47 55093.90 88888.00 2009-08-19 05:07:51.875 231 12789.75 136.50 55093.95 88888.00 2009-08-19 05:07:52.000 231 12789.75 136.57 55093.95 88888.00 2009-08-19 05:07:52.125 231 12789.77 136.62 55093.95 88888.00 2009-08-19 05:07:52.250 231 12789.65 136.53 55093.93 88888.00 2009-08-19 05:07:52.375 231 12789.67 136.47 55093.95 88888.00 2009-08-19 05:07:52.500 231 12789.65 136.53 55093.93 88888.00 2009-08-19 05:07:52.625 231 12789.67 136.57 55093.93 88888.00 2009-08-19 05:07:52.750 231 12789.73 136.60 55093.95 88888.00 2009-08-19 05:07:52.875 231 12789.88 136.62 55093.97 88888.00 2009-08-19 05:07:53.000 231 12789.92 136.65 55093.97 88888.00 2009-08-19 05:07:53.125 231 12789.88 136.65 55093.97 88888.00 2009-08-19 05:07:53.250 231 12789.77 136.57 55093.95 88888.00 2009-08-19 05:07:53.375 231 12789.75 136.53 55093.93 88888.00 2009-08-19 05:07:53.500 231 12789.70 136.60 55093.95 88888.00 2009-08-19 05:07:53.625 231 12789.70 136.60 55093.90 88888.00 2009-08-19 05:07:53.750 231 12789.75 136.57 55093.90 88888.00 2009-08-19 05:07:53.875 231 12789.75 136.55 55093.93 88888.00 2009-08-19 05:07:54.000 231 12789.73 136.62 55093.95 88888.00 2009-08-19 05:07:54.125 231 12789.70 136.62 55093.95 88888.00 2009-08-19 05:07:54.250 231 12789.67 136.53 55093.90 88888.00 2009-08-19 05:07:54.375 231 12789.62 136.53 55093.88 88888.00 2009-08-19 05:07:54.500 231 12789.65 136.57 55093.90 88888.00 2009-08-19 05:07:54.625 231 12789.70 136.62 55093.95 88888.00 2009-08-19 05:07:54.750 231 12789.73 136.60 55093.90 88888.00 2009-08-19 05:07:54.875 231 12789.70 136.53 55093.93 88888.00 2009-08-19 05:07:55.000 231 12789.67 136.50 55093.93 88888.00 2009-08-19 05:07:55.125 231 12789.70 136.50 55093.93 88888.00 2009-08-19 05:07:55.250 231 12789.67 136.55 55093.90 88888.00 2009-08-19 05:07:55.375 231 12789.73 136.57 55093.90 88888.00 2009-08-19 05:07:55.500 231 12789.70 136.57 55093.88 88888.00 2009-08-19 05:07:55.625 231 12789.73 136.57 55093.93 88888.00 2009-08-19 05:07:55.750 231 12789.73 136.57 55093.93 88888.00 2009-08-19 05:07:55.875 231 12789.77 136.65 55093.93 88888.00 2009-08-19 05:07:56.000 231 12789.80 136.68 55093.90 88888.00 2009-08-19 05:07:56.125 231 12789.77 136.65 55093.90 88888.00 2009-08-19 05:07:56.250 231 12789.80 136.68 55093.93 88888.00 2009-08-19 05:07:56.375 231 12789.88 136.68 55093.93 88888.00 2009-08-19 05:07:56.500 231 12789.83 136.62 55093.93 88888.00 2009-08-19 05:07:56.625 231 12789.80 136.62 55093.90 88888.00 2009-08-19 05:07:56.750 231 12789.75 136.62 55093.93 88888.00 2009-08-19 05:07:56.875 231 12789.73 136.68 55093.95 88888.00 2009-08-19 05:07:57.000 231 12789.73 136.62 55093.95 88888.00 2009-08-19 05:07:57.125 231 12789.65 136.60 55093.95 88888.00 2009-08-19 05:07:57.250 231 12789.62 136.60 55093.95 88888.00 2009-08-19 05:07:57.375 231 12789.70 136.65 55093.95 88888.00 2009-08-19 05:07:57.500 231 12789.83 136.70 55093.95 88888.00 2009-08-19 05:07:57.625 231 12789.95 136.70 55093.93 88888.00 2009-08-19 05:07:57.750 231 12789.85 136.68 55093.93 88888.00 2009-08-19 05:07:57.875 231 12789.70 136.62 55093.90 88888.00 2009-08-19 05:07:58.000 231 12789.73 136.70 55093.93 88888.00 2009-08-19 05:07:58.125 231 12789.77 136.75 55093.95 88888.00 2009-08-19 05:07:58.250 231 12789.73 136.72 55093.95 88888.00 2009-08-19 05:07:58.375 231 12789.70 136.62 55093.90 88888.00 2009-08-19 05:07:58.500 231 12789.73 136.60 55093.90 88888.00 2009-08-19 05:07:58.625 231 12789.70 136.68 55093.90 88888.00 2009-08-19 05:07:58.750 231 12789.70 136.68 55093.90 88888.00 2009-08-19 05:07:58.875 231 12789.77 136.65 55093.93 88888.00 2009-08-19 05:07:59.000 231 12789.83 136.70 55093.93 88888.00 2009-08-19 05:07:59.125 231 12789.75 136.70 55093.93 88888.00 2009-08-19 05:07:59.250 231 12789.70 136.68 55093.93 88888.00 2009-08-19 05:07:59.375 231 12789.80 136.70 55093.93 88888.00 2009-08-19 05:07:59.500 231 12789.75 136.70 55093.93 88888.00 2009-08-19 05:07:59.625 231 12789.65 136.70 55093.93 88888.00 2009-08-19 05:07:59.750 231 12789.73 136.75 55093.95 88888.00 2009-08-19 05:07:59.875 231 12789.77 136.72 55093.93 88888.00 2009-08-19 05:08:00.000 231 12789.80 136.70 55093.90 88888.00 2009-08-19 05:08:00.125 231 12789.75 136.68 55093.90 88888.00 2009-08-19 05:08:00.250 231 12789.73 136.70 55093.90 88888.00 2009-08-19 05:08:00.375 231 12789.77 136.78 55093.95 88888.00 2009-08-19 05:08:00.500 231 12789.77 136.72 55093.97 88888.00 2009-08-19 05:08:00.625 231 12789.77 136.65 55093.95 88888.00 2009-08-19 05:08:00.750 231 12789.77 136.68 55093.95 88888.00 2009-08-19 05:08:00.875 231 12789.75 136.72 55093.95 88888.00 2009-08-19 05:08:01.000 231 12789.75 136.70 55093.93 88888.00 2009-08-19 05:08:01.125 231 12789.77 136.65 55093.93 88888.00 2009-08-19 05:08:01.250 231 12789.77 136.70 55093.95 88888.00 2009-08-19 05:08:01.375 231 12789.80 136.75 55093.95 88888.00 2009-08-19 05:08:01.500 231 12789.77 136.72 55093.95 88888.00 2009-08-19 05:08:01.625 231 12789.77 136.70 55093.95 88888.00 2009-08-19 05:08:01.750 231 12789.77 136.65 55093.90 88888.00 2009-08-19 05:08:01.875 231 12789.77 136.60 55093.90 88888.00 2009-08-19 05:08:02.000 231 12789.77 136.65 55093.93 88888.00 2009-08-19 05:08:02.125 231 12789.77 136.72 55093.93 88888.00 2009-08-19 05:08:02.250 231 12789.77 136.75 55093.97 88888.00 2009-08-19 05:08:02.375 231 12789.73 136.75 55093.95 88888.00 2009-08-19 05:08:02.500 231 12789.75 136.68 55093.93 88888.00 2009-08-19 05:08:02.625 231 12789.75 136.70 55093.93 88888.00 2009-08-19 05:08:02.750 231 12789.73 136.70 55093.93 88888.00 2009-08-19 05:08:02.875 231 12789.73 136.70 55093.95 88888.00 2009-08-19 05:08:03.000 231 12789.80 136.72 55093.95 88888.00 2009-08-19 05:08:03.125 231 12789.80 136.78 55093.95 88888.00 2009-08-19 05:08:03.250 231 12789.75 136.78 55094.00 88888.00 2009-08-19 05:08:03.375 231 12789.73 136.78 55093.97 88888.00 2009-08-19 05:08:03.500 231 12789.67 136.72 55093.95 88888.00 2009-08-19 05:08:03.625 231 12789.62 136.72 55093.97 88888.00 2009-08-19 05:08:03.750 231 12789.60 136.68 55093.95 88888.00 2009-08-19 05:08:03.875 231 12789.60 136.65 55093.93 88888.00 2009-08-19 05:08:04.000 231 12789.62 136.70 55093.90 88888.00 2009-08-19 05:08:04.125 231 12789.60 136.70 55093.93 88888.00 2009-08-19 05:08:04.250 231 12789.58 136.72 55093.95 88888.00 2009-08-19 05:08:04.375 231 12789.70 136.78 55093.95 88888.00 2009-08-19 05:08:04.500 231 12789.73 136.80 55093.95 88888.00 2009-08-19 05:08:04.625 231 12789.70 136.75 55093.90 88888.00 2009-08-19 05:08:04.750 231 12789.62 136.70 55093.90 88888.00 2009-08-19 05:08:04.875 231 12789.60 136.75 55093.90 88888.00 2009-08-19 05:08:05.000 231 12789.67 136.75 55093.95 88888.00 2009-08-19 05:08:05.125 231 12789.70 136.78 55093.97 88888.00 2009-08-19 05:08:05.250 231 12789.67 136.70 55093.93 88888.00 2009-08-19 05:08:05.375 231 12789.75 136.78 55093.93 88888.00 2009-08-19 05:08:05.500 231 12789.80 136.80 55093.93 88888.00 2009-08-19 05:08:05.625 231 12789.77 136.72 55093.90 88888.00 2009-08-19 05:08:05.750 231 12789.83 136.70 55093.93 88888.00 2009-08-19 05:08:05.875 231 12789.77 136.68 55093.93 88888.00 2009-08-19 05:08:06.000 231 12789.90 136.75 55093.93 88888.00 2009-08-19 05:08:06.125 231 12789.90 136.75 55093.95 88888.00 2009-08-19 05:08:06.250 231 12789.70 136.70 55093.95 88888.00 2009-08-19 05:08:06.375 231 12789.62 136.70 55093.93 88888.00 2009-08-19 05:08:06.500 231 12789.67 136.70 55093.93 88888.00 2009-08-19 05:08:06.625 231 12789.77 136.78 55093.95 88888.00 2009-08-19 05:08:06.750 231 12789.77 136.78 55093.95 88888.00 2009-08-19 05:08:06.875 231 12789.75 136.78 55093.93 88888.00 2009-08-19 05:08:07.000 231 12789.75 136.82 55093.93 88888.00 2009-08-19 05:08:07.125 231 12789.73 136.78 55093.93 88888.00 2009-08-19 05:08:07.250 231 12789.73 136.80 55093.97 88888.00 2009-08-19 05:08:07.375 231 12789.70 136.82 55093.95 88888.00 2009-08-19 05:08:07.500 231 12789.73 136.80 55093.95 88888.00 2009-08-19 05:08:07.625 231 12789.73 136.78 55093.93 88888.00 2009-08-19 05:08:07.750 231 12789.65 136.75 55093.88 88888.00 2009-08-19 05:08:07.875 231 12789.60 136.75 55093.88 88888.00 2009-08-19 05:08:08.000 231 12789.67 136.78 55093.88 88888.00 2009-08-19 05:08:08.125 231 12789.73 136.82 55093.93 88888.00 2009-08-19 05:08:08.250 231 12789.67 136.82 55093.95 88888.00 2009-08-19 05:08:08.375 231 12789.67 136.75 55093.93 88888.00 2009-08-19 05:08:08.500 231 12789.70 136.75 55093.90 88888.00 2009-08-19 05:08:08.625 231 12789.77 136.75 55093.93 88888.00 2009-08-19 05:08:08.750 231 12789.75 136.80 55093.95 88888.00 2009-08-19 05:08:08.875 231 12789.73 136.82 55093.95 88888.00 2009-08-19 05:08:09.000 231 12789.77 136.85 55093.95 88888.00 2009-08-19 05:08:09.125 231 12789.73 136.80 55093.97 88888.00 2009-08-19 05:08:09.250 231 12789.75 136.85 55094.03 88888.00 2009-08-19 05:08:09.375 231 12789.75 136.88 55094.03 88888.00 2009-08-19 05:08:09.500 231 12789.70 136.85 55093.97 88888.00 2009-08-19 05:08:09.625 231 12789.65 136.80 55093.95 88888.00 2009-08-19 05:08:09.750 231 12789.67 136.82 55093.93 88888.00 2009-08-19 05:08:09.875 231 12789.65 136.82 55093.95 88888.00 2009-08-19 05:08:10.000 231 12789.65 136.82 55093.95 88888.00 2009-08-19 05:08:10.125 231 12789.70 136.82 55093.90 88888.00 2009-08-19 05:08:10.250 231 12789.80 136.88 55093.97 88888.00 2009-08-19 05:08:10.375 231 12789.85 136.90 55093.97 88888.00 2009-08-19 05:08:10.500 231 12789.77 136.85 55093.97 88888.00 2009-08-19 05:08:10.625 231 12789.77 136.90 55093.97 88888.00 2009-08-19 05:08:10.750 231 12789.75 136.88 55093.97 88888.00 2009-08-19 05:08:10.875 231 12789.67 136.85 55094.00 88888.00 2009-08-19 05:08:11.000 231 12789.65 136.85 55093.97 88888.00 2009-08-19 05:08:11.125 231 12789.55 136.80 55093.95 88888.00 2009-08-19 05:08:11.250 231 12789.52 136.78 55093.95 88888.00 2009-08-19 05:08:11.375 231 12789.65 136.80 55093.93 88888.00 2009-08-19 05:08:11.500 231 12789.70 136.82 55093.95 88888.00 2009-08-19 05:08:11.625 231 12789.75 136.88 55094.00 88888.00 2009-08-19 05:08:11.750 231 12789.73 136.93 55094.03 88888.00 2009-08-19 05:08:11.875 231 12789.73 136.90 55094.00 88888.00 2009-08-19 05:08:12.000 231 12789.70 136.90 55093.97 88888.00 2009-08-19 05:08:12.125 231 12789.73 136.88 55093.97 88888.00 2009-08-19 05:08:12.250 231 12789.70 136.78 55093.95 88888.00 2009-08-19 05:08:12.375 231 12789.75 136.78 55093.93 88888.00 2009-08-19 05:08:12.500 231 12789.77 136.80 55093.97 88888.00 2009-08-19 05:08:12.625 231 12789.80 136.82 55093.95 88888.00 2009-08-19 05:08:12.750 231 12789.75 136.80 55093.95 88888.00 2009-08-19 05:08:12.875 231 12789.73 136.80 55093.95 88888.00 2009-08-19 05:08:13.000 231 12789.73 136.82 55093.95 88888.00 2009-08-19 05:08:13.125 231 12789.75 136.75 55093.97 88888.00 2009-08-19 05:08:13.250 231 12789.77 136.78 55093.95 88888.00 2009-08-19 05:08:13.375 231 12789.80 136.80 55093.95 88888.00 2009-08-19 05:08:13.500 231 12789.77 136.88 55093.97 88888.00 2009-08-19 05:08:13.625 231 12789.80 136.82 55093.93 88888.00 2009-08-19 05:08:13.750 231 12789.75 136.82 55093.95 88888.00 2009-08-19 05:08:13.875 231 12789.75 136.80 55093.95 88888.00 2009-08-19 05:08:14.000 231 12789.80 136.82 55093.95 88888.00 2009-08-19 05:08:14.125 231 12789.83 136.82 55093.95 88888.00 2009-08-19 05:08:14.250 231 12789.80 136.75 55093.97 88888.00 2009-08-19 05:08:14.375 231 12789.88 136.82 55093.97 88888.00 2009-08-19 05:08:14.500 231 12789.88 136.88 55094.00 88888.00 2009-08-19 05:08:14.625 231 12789.90 136.88 55093.97 88888.00 2009-08-19 05:08:14.750 231 12789.90 136.95 55094.00 88888.00 2009-08-19 05:08:14.875 231 12789.88 136.93 55094.00 88888.00 2009-08-19 05:08:15.000 231 12789.83 136.93 55094.03 88888.00 2009-08-19 05:08:15.125 231 12789.75 136.90 55094.00 88888.00 2009-08-19 05:08:15.250 231 12789.67 136.82 55093.97 88888.00 2009-08-19 05:08:15.375 231 12789.65 136.85 55094.00 88888.00 2009-08-19 05:08:15.500 231 12789.65 136.85 55094.03 88888.00 2009-08-19 05:08:15.625 231 12789.73 136.88 55094.03 88888.00 2009-08-19 05:08:15.750 231 12789.73 136.85 55094.03 88888.00 2009-08-19 05:08:15.875 231 12789.65 136.85 55093.97 88888.00 2009-08-19 05:08:16.000 231 12789.67 136.88 55094.00 88888.00 2009-08-19 05:08:16.125 231 12789.70 136.90 55094.00 88888.00 2009-08-19 05:08:16.250 231 12789.70 136.82 55093.97 88888.00 2009-08-19 05:08:16.375 231 12789.73 136.78 55093.95 88888.00 2009-08-19 05:08:16.500 231 12789.70 136.85 55093.95 88888.00 2009-08-19 05:08:16.625 231 12789.70 136.90 55094.03 88888.00 2009-08-19 05:08:16.750 231 12789.70 136.88 55093.97 88888.00 2009-08-19 05:08:16.875 231 12789.67 136.80 55093.97 88888.00 2009-08-19 05:08:17.000 231 12789.67 136.80 55094.00 88888.00 2009-08-19 05:08:17.125 231 12789.77 136.82 55094.03 88888.00 2009-08-19 05:08:17.250 231 12789.75 136.85 55094.03 88888.00 2009-08-19 05:08:17.375 231 12789.73 136.93 55094.05 88888.00 2009-08-19 05:08:17.500 231 12789.70 136.95 55094.05 88888.00 2009-08-19 05:08:17.625 231 12789.73 136.90 55094.03 88888.00 2009-08-19 05:08:17.750 231 12789.67 136.82 55093.97 88888.00 2009-08-19 05:08:17.875 231 12789.65 136.78 55093.95 88888.00 2009-08-19 05:08:18.000 231 12789.70 136.85 55093.97 88888.00 2009-08-19 05:08:18.125 231 12789.65 136.85 55094.00 88888.00 2009-08-19 05:08:18.250 231 12789.62 136.75 55093.97 88888.00 2009-08-19 05:08:18.375 231 12789.75 136.80 55094.00 88888.00 2009-08-19 05:08:18.500 231 12789.80 136.80 55094.00 88888.00 2009-08-19 05:08:18.625 231 12789.75 136.78 55094.00 88888.00 2009-08-19 05:08:18.750 231 12789.70 136.82 55094.03 88888.00 2009-08-19 05:08:18.875 231 12789.80 136.90 55094.03 88888.00 2009-08-19 05:08:19.000 231 12789.80 136.88 55094.00 88888.00 2009-08-19 05:08:19.125 231 12789.73 136.85 55094.00 88888.00 2009-08-19 05:08:19.250 231 12789.75 136.88 55094.00 88888.00 2009-08-19 05:08:19.375 231 12789.77 136.90 55093.97 88888.00 2009-08-19 05:08:19.500 231 12789.75 136.85 55094.00 88888.00 2009-08-19 05:08:19.625 231 12789.77 136.85 55094.03 88888.00 2009-08-19 05:08:19.750 231 12789.73 136.90 55094.00 88888.00 2009-08-19 05:08:19.875 231 12789.70 136.85 55094.03 88888.00 2009-08-19 05:08:20.000 231 12789.75 136.82 55094.00 88888.00 2009-08-19 05:08:20.125 231 12789.73 136.85 55094.00 88888.00 2009-08-19 05:08:20.250 231 12789.67 136.90 55094.03 88888.00 2009-08-19 05:08:20.375 231 12789.73 136.90 55093.97 88888.00 2009-08-19 05:08:20.500 231 12789.75 136.88 55094.00 88888.00 2009-08-19 05:08:20.625 231 12789.67 136.88 55094.00 88888.00 2009-08-19 05:08:20.750 231 12789.70 136.88 55094.03 88888.00 2009-08-19 05:08:20.875 231 12789.75 136.85 55094.05 88888.00 2009-08-19 05:08:21.000 231 12789.70 136.88 55094.00 88888.00 2009-08-19 05:08:21.125 231 12789.67 136.88 55094.00 88888.00 2009-08-19 05:08:21.250 231 12789.67 136.90 55094.03 88888.00 2009-08-19 05:08:21.375 231 12789.70 136.93 55094.00 88888.00 2009-08-19 05:08:21.500 231 12789.62 136.93 55094.00 88888.00 2009-08-19 05:08:21.625 231 12789.70 136.90 55094.00 88888.00 2009-08-19 05:08:21.750 231 12789.75 136.88 55094.00 88888.00 2009-08-19 05:08:21.875 231 12789.85 136.85 55094.03 88888.00 2009-08-19 05:08:22.000 231 12789.83 136.88 55094.00 88888.00 2009-08-19 05:08:22.125 231 12789.80 136.90 55094.00 88888.00 2009-08-19 05:08:22.250 231 12789.77 136.90 55094.03 88888.00 2009-08-19 05:08:22.375 231 12789.62 136.85 55093.97 88888.00 2009-08-19 05:08:22.500 231 12789.60 136.85 55093.97 88888.00 2009-08-19 05:08:22.625 231 12789.62 136.82 55093.95 88888.00 2009-08-19 05:08:22.750 231 12789.73 136.78 55093.97 88888.00 2009-08-19 05:08:22.875 231 12789.77 136.82 55093.97 88888.00 2009-08-19 05:08:23.000 231 12789.77 136.85 55094.00 88888.00 2009-08-19 05:08:23.125 231 12789.75 136.90 55093.97 88888.00 2009-08-19 05:08:23.250 231 12789.67 136.88 55094.03 88888.00 2009-08-19 05:08:23.375 231 12789.77 136.90 55094.03 88888.00 2009-08-19 05:08:23.500 231 12789.77 136.88 55094.05 88888.00 2009-08-19 05:08:23.625 231 12789.73 136.93 55094.03 88888.00 2009-08-19 05:08:23.750 231 12789.73 136.95 55094.03 88888.00 2009-08-19 05:08:23.875 231 12789.73 136.95 55094.03 88888.00 2009-08-19 05:08:24.000 231 12789.75 136.90 55093.97 88888.00 2009-08-19 05:08:24.125 231 12789.73 136.85 55094.00 88888.00 2009-08-19 05:08:24.250 231 12789.65 136.88 55094.03 88888.00 2009-08-19 05:08:24.375 231 12789.67 136.90 55094.03 88888.00 2009-08-19 05:08:24.500 231 12789.75 136.88 55094.03 88888.00 2009-08-19 05:08:24.625 231 12789.77 136.90 55094.00 88888.00 2009-08-19 05:08:24.750 231 12789.67 136.85 55094.00 88888.00 2009-08-19 05:08:24.875 231 12789.73 136.93 55094.00 88888.00 2009-08-19 05:08:25.000 231 12789.75 136.95 55094.05 88888.00 2009-08-19 05:08:25.125 231 12789.67 136.93 55094.03 88888.00 2009-08-19 05:08:25.250 231 12789.62 136.88 55094.03 88888.00 2009-08-19 05:08:25.375 231 12789.73 136.93 55094.05 88888.00 2009-08-19 05:08:25.500 231 12789.80 136.95 55094.03 88888.00 2009-08-19 05:08:25.625 231 12789.73 136.93 55093.97 88888.00 2009-08-19 05:08:25.750 231 12789.65 136.88 55093.97 88888.00 2009-08-19 05:08:25.875 231 12789.73 136.95 55094.03 88888.00 2009-08-19 05:08:26.000 231 12789.75 136.95 55094.00 88888.00 2009-08-19 05:08:26.125 231 12789.67 136.95 55094.00 88888.00 2009-08-19 05:08:26.250 231 12789.65 136.90 55093.97 88888.00 2009-08-19 05:08:26.375 231 12789.65 136.90 55094.00 88888.00 2009-08-19 05:08:26.500 231 12789.67 136.90 55094.03 88888.00 2009-08-19 05:08:26.625 231 12789.70 136.95 55094.05 88888.00 2009-08-19 05:08:26.750 231 12789.67 136.97 55094.05 88888.00 2009-08-19 05:08:26.875 231 12789.67 136.93 55094.03 88888.00 2009-08-19 05:08:27.000 231 12789.73 136.82 55094.00 88888.00 2009-08-19 05:08:27.125 231 12789.70 136.80 55094.00 88888.00 2009-08-19 05:08:27.250 231 12789.67 136.82 55093.97 88888.00 2009-08-19 05:08:27.375 231 12789.67 136.88 55094.00 88888.00 2009-08-19 05:08:27.500 231 12789.70 136.85 55094.03 88888.00 2009-08-19 05:08:27.625 231 12789.67 136.82 55094.00 88888.00 2009-08-19 05:08:27.750 231 12789.62 136.82 55094.03 88888.00 2009-08-19 05:08:27.875 231 12789.65 136.90 55094.05 88888.00 2009-08-19 05:08:28.000 231 12789.62 136.88 55094.03 88888.00 2009-08-19 05:08:28.125 231 12789.62 136.85 55094.03 88888.00 2009-08-19 05:08:28.250 231 12789.60 136.85 55094.03 88888.00 2009-08-19 05:08:28.375 231 12789.67 136.88 55094.03 88888.00 2009-08-19 05:08:28.500 231 12789.62 136.85 55094.03 88888.00 2009-08-19 05:08:28.625 231 12789.55 136.82 55094.03 88888.00 2009-08-19 05:08:28.750 231 12789.60 136.88 55094.03 88888.00 2009-08-19 05:08:28.875 231 12789.67 136.88 55094.05 88888.00 2009-08-19 05:08:29.000 231 12789.65 136.88 55094.05 88888.00 2009-08-19 05:08:29.125 231 12789.58 136.88 55094.05 88888.00 2009-08-19 05:08:29.250 231 12789.50 136.85 55094.05 88888.00 2009-08-19 05:08:29.375 231 12789.52 136.88 55094.05 88888.00 2009-08-19 05:08:29.500 231 12789.58 136.88 55094.05 88888.00 2009-08-19 05:08:29.625 231 12789.55 136.82 55094.00 88888.00 2009-08-19 05:08:29.750 231 12789.55 136.80 55094.00 88888.00 2009-08-19 05:08:29.875 231 12789.62 136.88 55094.03 88888.00 2009-08-19 05:08:30.000 231 12789.70 136.90 55094.03 88888.00 2009-08-19 05:08:30.125 231 12789.73 136.88 55094.03 88888.00 2009-08-19 05:08:30.250 231 12789.70 136.88 55094.07 88888.00 2009-08-19 05:08:30.375 231 12789.62 136.82 55094.03 88888.00 2009-08-19 05:08:30.500 231 12789.60 136.82 55094.03 88888.00 2009-08-19 05:08:30.625 231 12789.67 136.82 55094.05 88888.00 2009-08-19 05:08:30.750 231 12789.73 136.85 55094.05 88888.00 2009-08-19 05:08:30.875 231 12789.73 136.88 55094.05 88888.00 2009-08-19 05:08:31.000 231 12789.62 136.88 55094.03 88888.00 2009-08-19 05:08:31.125 231 12789.55 136.82 55094.03 88888.00 2009-08-19 05:08:31.250 231 12789.55 136.78 55094.03 88888.00 2009-08-19 05:08:31.375 231 12789.60 136.82 55094.03 88888.00 2009-08-19 05:08:31.500 231 12789.60 136.80 55094.03 88888.00 2009-08-19 05:08:31.625 231 12789.55 136.82 55094.03 88888.00 2009-08-19 05:08:31.750 231 12789.60 136.80 55094.00 88888.00 2009-08-19 05:08:31.875 231 12789.62 136.78 55094.00 88888.00 2009-08-19 05:08:32.000 231 12789.55 136.78 55094.03 88888.00 2009-08-19 05:08:32.125 231 12789.60 136.85 55094.05 88888.00 2009-08-19 05:08:32.250 231 12789.65 136.90 55094.07 88888.00 2009-08-19 05:08:32.375 231 12789.58 136.85 55094.03 88888.00 2009-08-19 05:08:32.500 231 12789.52 136.82 55093.97 88888.00 2009-08-19 05:08:32.625 231 12789.58 136.85 55094.03 88888.00 2009-08-19 05:08:32.750 231 12789.65 136.85 55094.03 88888.00 2009-08-19 05:08:32.875 231 12789.62 136.85 55094.03 88888.00 2009-08-19 05:08:33.000 231 12789.60 136.85 55094.03 88888.00 2009-08-19 05:08:33.125 231 12789.65 136.88 55094.03 88888.00 2009-08-19 05:08:33.250 231 12789.62 136.90 55094.03 88888.00 2009-08-19 05:08:33.375 231 12789.65 136.93 55094.03 88888.00 2009-08-19 05:08:33.500 231 12789.62 136.85 55094.00 88888.00 2009-08-19 05:08:33.625 231 12789.60 136.85 55094.00 88888.00 2009-08-19 05:08:33.750 231 12789.60 136.85 55094.03 88888.00 2009-08-19 05:08:33.875 231 12789.60 136.85 55094.03 88888.00 2009-08-19 05:08:34.000 231 12789.60 136.88 55094.03 88888.00 2009-08-19 05:08:34.125 231 12789.62 136.82 55094.05 88888.00 2009-08-19 05:08:34.250 231 12789.60 136.80 55094.05 88888.00 2009-08-19 05:08:34.375 231 12789.58 136.88 55094.07 88888.00 2009-08-19 05:08:34.500 231 12789.58 136.90 55094.05 88888.00 2009-08-19 05:08:34.625 231 12789.60 136.90 55094.05 88888.00 2009-08-19 05:08:34.750 231 12789.62 136.88 55094.03 88888.00 2009-08-19 05:08:34.875 231 12789.65 136.82 55094.05 88888.00 2009-08-19 05:08:35.000 231 12789.70 136.85 55094.05 88888.00 2009-08-19 05:08:35.125 231 12789.65 136.85 55094.07 88888.00 2009-08-19 05:08:35.250 231 12789.55 136.80 55094.05 88888.00 2009-08-19 05:08:35.375 231 12789.62 136.85 55094.05 88888.00 2009-08-19 05:08:35.500 231 12789.65 136.88 55094.07 88888.00 2009-08-19 05:08:35.625 231 12789.60 136.88 55094.05 88888.00 2009-08-19 05:08:35.750 231 12789.58 136.82 55094.03 88888.00 2009-08-19 05:08:35.875 231 12789.52 136.82 55094.05 88888.00 2009-08-19 05:08:36.000 231 12789.58 136.85 55094.05 88888.00 2009-08-19 05:08:36.125 231 12789.60 136.85 55094.05 88888.00 2009-08-19 05:08:36.250 231 12789.62 136.82 55094.05 88888.00 2009-08-19 05:08:36.375 231 12789.62 136.88 55094.05 88888.00 2009-08-19 05:08:36.500 231 12789.58 136.85 55094.05 88888.00 2009-08-19 05:08:36.625 231 12789.58 136.78 55094.00 88888.00 2009-08-19 05:08:36.750 231 12789.58 136.82 55094.00 88888.00 2009-08-19 05:08:36.875 231 12789.58 136.85 55094.00 88888.00 2009-08-19 05:08:37.000 231 12789.65 136.90 55094.03 88888.00 2009-08-19 05:08:37.125 231 12789.70 136.90 55094.00 88888.00 2009-08-19 05:08:37.250 231 12789.62 136.82 55093.97 88888.00 2009-08-19 05:08:37.375 231 12789.60 136.90 55094.00 88888.00 2009-08-19 05:08:37.500 231 12789.65 136.90 55094.03 88888.00 2009-08-19 05:08:37.625 231 12789.67 136.85 55094.03 88888.00 2009-08-19 05:08:37.750 231 12789.62 136.85 55094.03 88888.00 2009-08-19 05:08:37.875 231 12789.65 136.90 55094.03 88888.00 2009-08-19 05:08:38.000 231 12789.67 136.90 55094.03 88888.00 2009-08-19 05:08:38.125 231 12789.70 136.82 55094.03 88888.00 2009-08-19 05:08:38.250 231 12789.58 136.78 55093.97 88888.00 2009-08-19 05:08:38.375 231 12789.60 136.80 55093.97 88888.00 2009-08-19 05:08:38.500 231 12789.60 136.82 55094.00 88888.00 2009-08-19 05:08:38.625 231 12789.62 136.93 55094.05 88888.00 2009-08-19 05:08:38.750 231 12789.65 136.90 55094.03 88888.00 2009-08-19 05:08:38.875 231 12789.60 136.90 55094.03 88888.00 2009-08-19 05:08:39.000 231 12789.60 136.95 55094.03 88888.00 2009-08-19 05:08:39.125 231 12789.60 136.90 55094.00 88888.00 2009-08-19 05:08:39.250 231 12789.60 136.93 55094.00 88888.00 2009-08-19 05:08:39.375 231 12789.60 136.95 55094.03 88888.00 2009-08-19 05:08:39.500 231 12789.60 136.90 55094.03 88888.00 2009-08-19 05:08:39.625 231 12789.62 136.85 55094.03 88888.00 2009-08-19 05:08:39.750 231 12789.62 136.85 55094.03 88888.00 2009-08-19 05:08:39.875 231 12789.58 136.85 55094.00 88888.00 2009-08-19 05:08:40.000 231 12789.55 136.85 55093.97 88888.00 2009-08-19 05:08:40.125 231 12789.62 136.88 55094.03 88888.00 2009-08-19 05:08:40.250 231 12789.67 136.93 55094.03 88888.00 2009-08-19 05:08:40.375 231 12789.70 136.90 55094.00 88888.00 2009-08-19 05:08:40.500 231 12789.62 136.90 55094.00 88888.00 2009-08-19 05:08:40.625 231 12789.60 136.90 55094.00 88888.00 2009-08-19 05:08:40.750 231 12789.60 136.95 55094.05 88888.00 2009-08-19 05:08:40.875 231 12789.70 136.93 55094.05 88888.00 2009-08-19 05:08:41.000 231 12789.65 136.90 55094.03 88888.00 2009-08-19 05:08:41.125 231 12789.60 136.88 55094.00 88888.00 2009-08-19 05:08:41.250 231 12789.62 136.95 55094.03 88888.00 2009-08-19 05:08:41.375 231 12789.62 136.93 55094.05 88888.00 2009-08-19 05:08:41.500 231 12789.67 136.95 55094.05 88888.00 2009-08-19 05:08:41.625 231 12789.62 136.93 55094.03 88888.00 2009-08-19 05:08:41.750 231 12789.65 136.90 55094.00 88888.00 2009-08-19 05:08:41.875 231 12789.67 136.93 55094.00 88888.00 2009-08-19 05:08:42.000 231 12789.65 136.93 55094.00 88888.00 2009-08-19 05:08:42.125 231 12789.65 136.90 55094.00 88888.00 2009-08-19 05:08:42.250 231 12789.73 136.90 55094.03 88888.00 2009-08-19 05:08:42.375 231 12789.70 136.93 55094.05 88888.00 2009-08-19 05:08:42.500 231 12789.67 136.90 55094.03 88888.00 2009-08-19 05:08:42.625 231 12789.67 136.88 55094.00 88888.00 2009-08-19 05:08:42.750 231 12789.73 136.95 55094.05 88888.00 2009-08-19 05:08:42.875 231 12789.80 137.00 55094.07 88888.00 2009-08-19 05:08:43.000 231 12789.70 136.93 55094.03 88888.00 2009-08-19 05:08:43.125 231 12789.67 136.90 55094.03 88888.00 2009-08-19 05:08:43.250 231 12789.67 136.82 55094.03 88888.00 2009-08-19 05:08:43.375 231 12789.70 136.85 55094.03 88888.00 2009-08-19 05:08:43.500 231 12789.75 136.90 55094.03 88888.00 2009-08-19 05:08:43.625 231 12789.77 136.97 55094.05 88888.00 2009-08-19 05:08:43.750 231 12789.73 137.00 55094.03 88888.00 2009-08-19 05:08:43.875 231 12789.65 136.95 55094.00 88888.00 2009-08-19 05:08:44.000 231 12789.67 137.00 55094.03 88888.00 2009-08-19 05:08:44.125 231 12789.67 136.97 55094.00 88888.00 2009-08-19 05:08:44.250 231 12789.62 136.95 55094.03 88888.00 2009-08-19 05:08:44.375 231 12789.67 136.95 55094.03 88888.00 2009-08-19 05:08:44.500 231 12789.67 136.97 55094.03 88888.00 2009-08-19 05:08:44.625 231 12789.62 137.00 55094.05 88888.00 2009-08-19 05:08:44.750 231 12789.62 137.00 55094.03 88888.00 2009-08-19 05:08:44.875 231 12789.65 136.97 55094.03 88888.00 2009-08-19 05:08:45.000 231 12789.65 136.97 55094.00 88888.00 2009-08-19 05:08:45.125 231 12789.62 137.00 55094.00 88888.00 2009-08-19 05:08:45.250 231 12789.60 136.97 55094.00 88888.00 2009-08-19 05:08:45.375 231 12789.67 137.05 55094.03 88888.00 2009-08-19 05:08:45.500 231 12789.70 137.03 55094.03 88888.00 2009-08-19 05:08:45.625 231 12789.70 137.03 55094.03 88888.00 2009-08-19 05:08:45.750 231 12789.70 136.95 55093.97 88888.00 2009-08-19 05:08:45.875 231 12789.65 136.90 55093.93 88888.00 2009-08-19 05:08:46.000 231 12789.65 136.97 55093.97 88888.00 2009-08-19 05:08:46.125 231 12789.65 137.00 55094.00 88888.00 2009-08-19 05:08:46.250 231 12789.65 136.97 55094.03 88888.00 2009-08-19 05:08:46.375 231 12789.65 136.97 55094.00 88888.00 2009-08-19 05:08:46.500 231 12789.62 136.95 55094.00 88888.00 2009-08-19 05:08:46.625 231 12789.67 137.00 55094.00 88888.00 2009-08-19 05:08:46.750 231 12789.75 137.03 55093.97 88888.00 2009-08-19 05:08:46.875 231 12789.67 136.93 55093.97 88888.00 2009-08-19 05:08:47.000 231 12789.62 136.93 55093.97 88888.00 2009-08-19 05:08:47.125 231 12789.67 137.00 55094.00 88888.00 2009-08-19 05:08:47.250 231 12789.73 137.03 55094.00 88888.00 2009-08-19 05:08:47.375 231 12789.75 137.07 55094.03 88888.00 2009-08-19 05:08:47.500 231 12789.67 137.05 55094.00 88888.00 2009-08-19 05:08:47.625 231 12789.73 137.05 55094.03 88888.00 2009-08-19 05:08:47.750 231 12789.75 137.05 55094.00 88888.00 2009-08-19 05:08:47.875 231 12789.77 136.95 55093.95 88888.00 2009-08-19 05:08:48.000 231 12789.80 136.93 55093.95 88888.00 2009-08-19 05:08:48.125 231 12789.80 137.05 55094.03 88888.00 2009-08-19 05:08:48.250 231 12789.73 137.05 55094.03 88888.00 2009-08-19 05:08:48.375 231 12789.73 137.03 55094.03 88888.00 2009-08-19 05:08:48.500 231 12789.73 137.00 55094.03 88888.00 2009-08-19 05:08:48.625 231 12789.67 137.00 55093.97 88888.00 2009-08-19 05:08:48.750 231 12789.70 137.05 55093.97 88888.00 2009-08-19 05:08:48.875 231 12789.77 137.12 55094.00 88888.00 2009-08-19 05:08:49.000 231 12789.77 137.10 55094.00 88888.00 2009-08-19 05:08:49.125 231 12789.75 137.12 55094.03 88888.00 2009-08-19 05:08:49.250 231 12789.67 137.05 55094.00 88888.00 2009-08-19 05:08:49.375 231 12789.67 137.00 55093.97 88888.00 2009-08-19 05:08:49.500 231 12789.65 136.95 55093.95 88888.00 2009-08-19 05:08:49.625 231 12789.67 137.03 55093.97 88888.00 2009-08-19 05:08:49.750 231 12789.70 137.03 55094.00 88888.00 2009-08-19 05:08:49.875 231 12789.67 137.05 55094.03 88888.00 2009-08-19 05:08:50.000 231 12789.65 137.03 55094.03 88888.00 2009-08-19 05:08:50.125 231 12789.65 137.05 55094.05 88888.00 2009-08-19 05:08:50.250 231 12789.60 137.03 55094.03 88888.00 2009-08-19 05:08:50.375 231 12789.62 137.00 55094.00 88888.00 2009-08-19 05:08:50.500 231 12789.60 136.97 55093.95 88888.00 2009-08-19 05:08:50.625 231 12789.60 137.00 55094.00 88888.00 2009-08-19 05:08:50.750 231 12789.62 136.97 55093.97 88888.00 2009-08-19 05:08:50.875 231 12789.70 137.03 55093.97 88888.00 2009-08-19 05:08:51.000 231 12789.73 137.10 55094.03 88888.00 2009-08-19 05:08:51.125 231 12789.73 137.05 55094.05 88888.00 2009-08-19 05:08:51.250 231 12789.70 137.10 55094.03 88888.00 2009-08-19 05:08:51.375 231 12789.65 137.07 55094.00 88888.00 2009-08-19 05:08:51.500 231 12789.65 137.07 55093.97 88888.00 2009-08-19 05:08:51.625 231 12789.67 137.10 55094.00 88888.00 2009-08-19 05:08:51.750 231 12789.70 137.12 55094.00 88888.00 2009-08-19 05:08:51.875 231 12789.70 137.10 55094.03 88888.00 2009-08-19 05:08:52.000 231 12789.70 137.10 55094.00 88888.00 2009-08-19 05:08:52.125 231 12789.77 137.10 55094.03 88888.00 2009-08-19 05:08:52.250 231 12789.67 137.10 55094.03 88888.00 2009-08-19 05:08:52.375 231 12789.62 137.10 55094.00 88888.00 2009-08-19 05:08:52.500 231 12789.60 137.05 55093.97 88888.00 2009-08-19 05:08:52.625 231 12789.58 137.00 55093.97 88888.00 2009-08-19 05:08:52.750 231 12789.62 137.05 55094.00 88888.00 2009-08-19 05:08:52.875 231 12789.70 137.12 55094.03 88888.00 2009-08-19 05:08:53.000 231 12789.73 137.07 55094.03 88888.00 2009-08-19 05:08:53.125 231 12789.73 137.10 55094.03 88888.00 2009-08-19 05:08:53.250 231 12789.67 137.10 55094.00 88888.00 2009-08-19 05:08:53.375 231 12789.65 137.12 55094.00 88888.00 2009-08-19 05:08:53.500 231 12789.65 137.15 55093.97 88888.00 2009-08-19 05:08:53.625 231 12789.73 137.15 55094.03 88888.00 2009-08-19 05:08:53.750 231 12789.70 137.10 55094.00 88888.00 2009-08-19 05:08:53.875 231 12789.62 137.07 55093.97 88888.00 2009-08-19 05:08:54.000 231 12789.62 137.07 55093.95 88888.00 2009-08-19 05:08:54.125 231 12789.60 137.12 55093.95 88888.00 2009-08-19 05:08:54.250 231 12789.55 137.12 55094.00 88888.00 2009-08-19 05:08:54.375 231 12789.58 137.10 55093.97 88888.00 2009-08-19 05:08:54.500 231 12789.55 137.07 55093.97 88888.00 2009-08-19 05:08:54.625 231 12789.58 137.10 55093.97 88888.00 2009-08-19 05:08:54.750 231 12789.60 137.12 55094.00 88888.00 2009-08-19 05:08:54.875 231 12789.60 137.12 55093.97 88888.00 2009-08-19 05:08:55.000 231 12789.67 137.12 55094.00 88888.00 2009-08-19 05:08:55.125 231 12789.70 137.12 55094.00 88888.00 2009-08-19 05:08:55.250 231 12789.60 137.07 55094.03 88888.00 2009-08-19 05:08:55.375 231 12789.60 137.07 55094.00 88888.00 2009-08-19 05:08:55.500 231 12789.60 137.12 55093.97 88888.00 2009-08-19 05:08:55.625 231 12789.62 137.15 55093.95 88888.00 2009-08-19 05:08:55.750 231 12789.60 137.15 55094.00 88888.00 2009-08-19 05:08:55.875 231 12789.60 137.15 55093.97 88888.00 2009-08-19 05:08:56.000 231 12789.62 137.20 55094.00 88888.00 2009-08-19 05:08:56.125 231 12789.60 137.18 55093.97 88888.00 2009-08-19 05:08:56.250 231 12789.58 137.15 55094.03 88888.00 2009-08-19 05:08:56.375 231 12789.60 137.18 55094.00 88888.00 2009-08-19 05:08:56.500 231 12789.58 137.20 55094.03 88888.00 2009-08-19 05:08:56.625 231 12789.62 137.22 55094.00 88888.00 2009-08-19 05:08:56.750 231 12789.65 137.25 55094.00 88888.00 2009-08-19 05:08:56.875 231 12789.67 137.20 55094.00 88888.00 2009-08-19 05:08:57.000 231 12789.65 137.12 55093.97 88888.00 2009-08-19 05:08:57.125 231 12789.62 137.22 55093.97 88888.00 2009-08-19 05:08:57.250 231 12789.60 137.30 55094.03 88888.00 2009-08-19 05:08:57.375 231 12789.60 137.28 55094.00 88888.00 2009-08-19 05:08:57.500 231 12789.60 137.20 55094.03 88888.00 2009-08-19 05:08:57.625 231 12789.62 137.18 55093.97 88888.00 2009-08-19 05:08:57.750 231 12789.62 137.22 55094.00 88888.00 2009-08-19 05:08:57.875 231 12789.60 137.28 55093.97 88888.00 2009-08-19 05:08:58.000 231 12789.65 137.22 55093.97 88888.00 2009-08-19 05:08:58.125 231 12789.67 137.15 55094.00 88888.00 2009-08-19 05:08:58.250 231 12789.67 137.18 55094.00 88888.00 2009-08-19 05:08:58.375 231 12789.67 137.28 55094.00 88888.00 2009-08-19 05:08:58.500 231 12789.67 137.28 55094.00 88888.00 2009-08-19 05:08:58.625 231 12789.62 137.22 55094.00 88888.00 2009-08-19 05:08:58.750 231 12789.55 137.22 55093.97 88888.00 2009-08-19 05:08:58.875 231 12789.55 137.22 55094.00 88888.00 2009-08-19 05:08:59.000 231 12789.52 137.15 55093.97 88888.00 2009-08-19 05:08:59.125 231 12789.50 137.15 55093.97 88888.00 2009-08-19 05:08:59.250 231 12789.50 137.20 55094.00 88888.00 2009-08-19 05:08:59.375 231 12789.48 137.18 55093.97 88888.00 2009-08-19 05:08:59.500 231 12789.45 137.22 55094.00 88888.00 2009-08-19 05:08:59.625 231 12789.50 137.22 55093.97 88888.00 2009-08-19 05:08:59.750 231 12789.60 137.25 55094.00 88888.00 2009-08-19 05:08:59.875 231 12789.58 137.20 55094.00 88888.00 2009-08-19 05:09:00.000 231 12789.60 137.20 55094.00 88888.00 2009-08-19 05:09:00.125 231 12789.60 137.22 55094.00 88888.00 2009-08-19 05:09:00.250 231 12789.65 137.25 55094.00 88888.00 2009-08-19 05:09:00.375 231 12789.67 137.25 55093.97 88888.00 2009-08-19 05:09:00.500 231 12789.60 137.20 55093.95 88888.00 2009-08-19 05:09:00.625 231 12789.55 137.15 55093.97 88888.00 2009-08-19 05:09:00.750 231 12789.50 137.18 55093.97 88888.00 2009-08-19 05:09:00.875 231 12789.50 137.25 55094.00 88888.00 2009-08-19 05:09:01.000 231 12789.55 137.30 55094.00 88888.00 2009-08-19 05:09:01.125 231 12789.55 137.25 55093.97 88888.00 2009-08-19 05:09:01.250 231 12789.60 137.25 55093.97 88888.00 2009-08-19 05:09:01.375 231 12789.70 137.32 55093.97 88888.00 2009-08-19 05:09:01.500 231 12789.62 137.30 55093.97 88888.00 2009-08-19 05:09:01.625 231 12789.60 137.18 55093.93 88888.00 2009-08-19 05:09:01.750 231 12789.62 137.20 55093.95 88888.00 2009-08-19 05:09:01.875 231 12789.60 137.22 55093.95 88888.00 2009-08-19 05:09:02.000 231 12789.65 137.30 55093.95 88888.00 2009-08-19 05:09:02.125 231 12789.67 137.30 55093.97 88888.00 2009-08-19 05:09:02.250 231 12789.65 137.22 55093.95 88888.00 2009-08-19 05:09:02.375 231 12789.62 137.22 55093.97 88888.00 2009-08-19 05:09:02.500 231 12789.55 137.25 55093.95 88888.00 2009-08-19 05:09:02.625 231 12789.60 137.28 55093.95 88888.00 2009-08-19 05:09:02.750 231 12789.62 137.30 55093.97 88888.00 2009-08-19 05:09:02.875 231 12789.62 137.30 55093.95 88888.00 2009-08-19 05:09:03.000 231 12789.65 137.30 55093.95 88888.00 2009-08-19 05:09:03.125 231 12789.62 137.30 55093.93 88888.00 2009-08-19 05:09:03.250 231 12789.60 137.30 55093.93 88888.00 2009-08-19 05:09:03.375 231 12789.60 137.28 55093.95 88888.00 2009-08-19 05:09:03.500 231 12789.52 137.22 55093.95 88888.00 2009-08-19 05:09:03.625 231 12789.50 137.28 55093.93 88888.00 2009-08-19 05:09:03.750 231 12789.58 137.30 55093.93 88888.00 2009-08-19 05:09:03.875 231 12789.62 137.30 55093.95 88888.00 2009-08-19 05:09:04.000 231 12789.62 137.32 55093.93 88888.00 2009-08-19 05:09:04.125 231 12789.58 137.35 55093.95 88888.00 2009-08-19 05:09:04.250 231 12789.52 137.30 55093.95 88888.00 2009-08-19 05:09:04.375 231 12789.48 137.20 55093.95 88888.00 2009-08-19 05:09:04.500 231 12789.52 137.15 55093.95 88888.00 2009-08-19 05:09:04.625 231 12789.55 137.22 55093.93 88888.00 2009-08-19 05:09:04.750 231 12789.50 137.28 55093.95 88888.00 2009-08-19 05:09:04.875 231 12789.55 137.30 55093.95 88888.00 2009-08-19 05:09:05.000 231 12789.62 137.28 55093.95 88888.00 2009-08-19 05:09:05.125 231 12789.65 137.22 55093.95 88888.00 2009-08-19 05:09:05.250 231 12789.62 137.32 55093.97 88888.00 2009-08-19 05:09:05.375 231 12789.62 137.35 55094.00 88888.00 2009-08-19 05:09:05.500 231 12789.62 137.32 55093.95 88888.00 2009-08-19 05:09:05.625 231 12789.65 137.38 55093.97 88888.00 2009-08-19 05:09:05.750 231 12789.73 137.38 55094.00 88888.00 2009-08-19 05:09:05.875 231 12789.73 137.40 55094.00 88888.00 2009-08-19 05:09:06.000 231 12789.65 137.38 55093.95 88888.00 2009-08-19 05:09:06.125 231 12789.58 137.30 55093.95 88888.00 2009-08-19 05:09:06.250 231 12789.55 137.32 55093.97 88888.00 2009-08-19 05:09:06.375 231 12789.58 137.40 55093.97 88888.00 2009-08-19 05:09:06.500 231 12789.58 137.38 55093.97 88888.00 2009-08-19 05:09:06.625 231 12789.58 137.32 55093.97 88888.00 2009-08-19 05:09:06.750 231 12789.58 137.28 55093.95 88888.00 2009-08-19 05:09:06.875 231 12789.52 137.30 55093.95 88888.00 2009-08-19 05:09:07.000 231 12789.52 137.32 55093.97 88888.00 2009-08-19 05:09:07.125 231 12789.58 137.43 55094.00 88888.00 2009-08-19 05:09:07.250 231 12789.58 137.35 55093.97 88888.00 2009-08-19 05:09:07.375 231 12789.65 137.35 55093.95 88888.00 2009-08-19 05:09:07.500 231 12789.60 137.35 55093.95 88888.00 2009-08-19 05:09:07.625 231 12789.58 137.38 55093.97 88888.00 2009-08-19 05:09:07.750 231 12789.58 137.38 55093.97 88888.00 2009-08-19 05:09:07.875 231 12789.65 137.43 55094.03 88888.00 2009-08-19 05:09:08.000 231 12789.75 137.47 55094.03 88888.00 2009-08-19 05:09:08.125 231 12789.67 137.45 55094.00 88888.00 2009-08-19 05:09:08.250 231 12789.50 137.32 55093.95 88888.00 2009-08-19 05:09:08.375 231 12789.58 137.30 55093.95 88888.00 2009-08-19 05:09:08.500 231 12789.62 137.32 55093.93 88888.00 2009-08-19 05:09:08.625 231 12789.60 137.35 55093.97 88888.00 2009-08-19 05:09:08.750 231 12789.58 137.38 55093.93 88888.00 2009-08-19 05:09:08.875 231 12789.55 137.38 55093.95 88888.00 2009-08-19 05:09:09.000 231 12789.55 137.35 55093.93 88888.00 2009-08-19 05:09:09.125 231 12789.52 137.38 55093.97 88888.00 2009-08-19 05:09:09.250 231 12789.48 137.38 55093.95 88888.00 2009-08-19 05:09:09.375 231 12789.48 137.40 55093.97 88888.00 2009-08-19 05:09:09.500 231 12789.50 137.40 55093.97 88888.00 2009-08-19 05:09:09.625 231 12789.55 137.45 55093.97 88888.00 2009-08-19 05:09:09.750 231 12789.62 137.47 55093.97 88888.00 2009-08-19 05:09:09.875 231 12789.62 137.43 55094.00 88888.00 2009-08-19 05:09:10.000 231 12789.55 137.38 55093.95 88888.00 2009-08-19 05:09:10.125 231 12789.42 137.32 55093.93 88888.00 2009-08-19 05:09:10.250 231 12789.40 137.30 55093.93 88888.00 2009-08-19 05:09:10.375 231 12789.50 137.35 55093.95 88888.00 2009-08-19 05:09:10.500 231 12789.50 137.35 55093.95 88888.00 2009-08-19 05:09:10.625 231 12789.52 137.32 55093.97 88888.00 2009-08-19 05:09:10.750 231 12789.58 137.38 55093.95 88888.00 2009-08-19 05:09:10.875 231 12789.50 137.43 55094.00 88888.00 2009-08-19 05:09:11.000 231 12789.48 137.35 55094.00 88888.00 2009-08-19 05:09:11.125 231 12789.50 137.40 55094.03 88888.00 2009-08-19 05:09:11.250 231 12789.55 137.40 55094.05 88888.00 2009-08-19 05:09:11.375 231 12789.58 137.40 55094.00 88888.00 2009-08-19 05:09:11.500 231 12789.50 137.38 55094.00 88888.00 2009-08-19 05:09:11.625 231 12789.52 137.43 55093.97 88888.00 2009-08-19 05:09:11.750 231 12789.58 137.40 55094.00 88888.00 2009-08-19 05:09:11.875 231 12789.55 137.38 55094.00 88888.00 2009-08-19 05:09:12.000 231 12789.52 137.35 55094.03 88888.00 2009-08-19 05:09:12.125 231 12789.48 137.30 55094.00 88888.00 2009-08-19 05:09:12.250 231 12789.42 137.28 55093.97 88888.00 2009-08-19 05:09:12.375 231 12789.45 137.32 55093.97 88888.00 2009-08-19 05:09:12.500 231 12789.45 137.35 55093.97 88888.00 2009-08-19 05:09:12.625 231 12789.50 137.40 55093.97 88888.00 2009-08-19 05:09:12.750 231 12789.48 137.35 55093.97 88888.00 2009-08-19 05:09:12.875 231 12789.42 137.30 55093.95 88888.00 2009-08-19 05:09:13.000 231 12789.48 137.38 55093.97 88888.00 2009-08-19 05:09:13.125 231 12789.52 137.43 55094.00 88888.00 2009-08-19 05:09:13.250 231 12789.45 137.38 55094.00 88888.00 2009-08-19 05:09:13.375 231 12789.40 137.38 55094.00 88888.00 2009-08-19 05:09:13.500 231 12789.48 137.40 55094.00 88888.00 2009-08-19 05:09:13.625 231 12789.58 137.43 55094.03 88888.00 2009-08-19 05:09:13.750 231 12789.52 137.40 55093.97 88888.00 2009-08-19 05:09:13.875 231 12789.45 137.32 55093.97 88888.00 2009-08-19 05:09:14.000 231 12789.42 137.43 55093.97 88888.00 2009-08-19 05:09:14.125 231 12789.52 137.47 55094.00 88888.00 2009-08-19 05:09:14.250 231 12789.50 137.40 55093.97 88888.00 2009-08-19 05:09:14.375 231 12789.48 137.35 55093.97 88888.00 2009-08-19 05:09:14.500 231 12789.40 137.32 55093.97 88888.00 2009-08-19 05:09:14.625 231 12789.42 137.38 55094.00 88888.00 2009-08-19 05:09:14.750 231 12789.52 137.45 55094.00 88888.00 2009-08-19 05:09:14.875 231 12789.55 137.40 55094.00 88888.00 2009-08-19 05:09:15.000 231 12789.48 137.38 55094.00 88888.00 2009-08-19 05:09:15.125 231 12789.48 137.43 55094.03 88888.00 2009-08-19 05:09:15.250 231 12789.45 137.32 55094.03 88888.00 2009-08-19 05:09:15.375 231 12789.42 137.30 55094.00 88888.00 2009-08-19 05:09:15.500 231 12789.42 137.32 55094.00 88888.00 2009-08-19 05:09:15.625 231 12789.48 137.40 55094.05 88888.00 2009-08-19 05:09:15.750 231 12789.50 137.38 55094.03 88888.00 2009-08-19 05:09:15.875 231 12789.50 137.30 55093.97 88888.00 2009-08-19 05:09:16.000 231 12789.50 137.32 55094.00 88888.00 2009-08-19 05:09:16.125 231 12789.50 137.35 55094.05 88888.00 2009-08-19 05:09:16.250 231 12789.45 137.32 55094.00 88888.00 2009-08-19 05:09:16.375 231 12789.45 137.35 55094.03 88888.00 2009-08-19 05:09:16.500 231 12789.45 137.32 55094.05 88888.00 2009-08-19 05:09:16.625 231 12789.48 137.32 55094.05 88888.00 2009-08-19 05:09:16.750 231 12789.58 137.40 55094.07 88888.00 2009-08-19 05:09:16.875 231 12789.50 137.38 55094.05 88888.00 2009-08-19 05:09:17.000 231 12789.48 137.38 55094.00 88888.00 2009-08-19 05:09:17.125 231 12789.45 137.40 55094.03 88888.00 2009-08-19 05:09:17.250 231 12789.48 137.40 55094.03 88888.00 2009-08-19 05:09:17.375 231 12789.48 137.43 55094.03 88888.00 2009-08-19 05:09:17.500 231 12789.50 137.40 55094.05 88888.00 2009-08-19 05:09:17.625 231 12789.50 137.30 55094.00 88888.00 2009-08-19 05:09:17.750 231 12789.52 137.32 55094.03 88888.00 2009-08-19 05:09:17.875 231 12789.58 137.35 55094.05 88888.00 2009-08-19 05:09:18.000 231 12789.50 137.35 55094.03 88888.00 2009-08-19 05:09:18.125 231 12789.50 137.35 55094.05 88888.00 2009-08-19 05:09:18.250 231 12789.48 137.32 55094.03 88888.00 2009-08-19 05:09:18.375 231 12789.48 137.35 55094.05 88888.00 2009-08-19 05:09:18.500 231 12789.45 137.35 55094.03 88888.00 2009-08-19 05:09:18.625 231 12789.40 137.35 55094.03 88888.00 2009-08-19 05:09:18.750 231 12789.40 137.40 55094.07 88888.00 2009-08-19 05:09:18.875 231 12789.38 137.40 55094.05 88888.00 2009-08-19 05:09:19.000 231 12789.40 137.38 55094.03 88888.00 2009-08-19 05:09:19.125 231 12789.42 137.35 55094.05 88888.00 2009-08-19 05:09:19.250 231 12789.42 137.25 55094.05 88888.00 2009-08-19 05:09:19.375 231 12789.45 137.28 55094.05 88888.00 2009-08-19 05:09:19.500 231 12789.42 137.40 55094.05 88888.00 2009-08-19 05:09:19.625 231 12789.48 137.43 55094.07 88888.00 2009-08-19 05:09:19.750 231 12789.50 137.40 55094.10 88888.00 2009-08-19 05:09:19.875 231 12789.48 137.38 55094.10 88888.00 2009-08-19 05:09:20.000 231 12789.48 137.35 55094.07 88888.00 2009-08-19 05:09:20.125 231 12789.42 137.40 55094.07 88888.00 2009-08-19 05:09:20.250 231 12789.35 137.35 55094.05 88888.00 2009-08-19 05:09:20.375 231 12789.35 137.30 55094.05 88888.00 2009-08-19 05:09:20.500 231 12789.33 137.35 55094.05 88888.00 2009-08-19 05:09:20.625 231 12789.38 137.38 55094.05 88888.00 2009-08-19 05:09:20.750 231 12789.42 137.38 55094.07 88888.00 2009-08-19 05:09:20.875 231 12789.42 137.38 55094.07 88888.00 2009-08-19 05:09:21.000 231 12789.38 137.38 55094.07 88888.00 2009-08-19 05:09:21.125 231 12789.33 137.43 55094.10 88888.00 2009-08-19 05:09:21.250 231 12789.40 137.45 55094.10 88888.00 2009-08-19 05:09:21.375 231 12789.40 137.43 55094.10 88888.00 2009-08-19 05:09:21.500 231 12789.30 137.35 55094.07 88888.00 2009-08-19 05:09:21.625 231 12789.27 137.35 55094.05 88888.00 2009-08-19 05:09:21.750 231 12789.27 137.28 55094.05 88888.00 2009-08-19 05:09:21.875 231 12789.35 137.32 55094.05 88888.00 2009-08-19 05:09:22.000 231 12789.38 137.38 55094.07 88888.00 2009-08-19 05:09:22.125 231 12789.35 137.43 55094.07 88888.00 2009-08-19 05:09:22.250 231 12789.33 137.38 55094.07 88888.00 2009-08-19 05:09:22.375 231 12789.33 137.32 55094.07 88888.00 2009-08-19 05:09:22.500 231 12789.27 137.38 55094.07 88888.00 2009-08-19 05:09:22.625 231 12789.35 137.43 55094.10 88888.00 2009-08-19 05:09:22.750 231 12789.35 137.38 55094.12 88888.00 2009-08-19 05:09:22.875 231 12789.33 137.35 55094.10 88888.00 2009-08-19 05:09:23.000 231 12789.25 137.30 55094.05 88888.00 2009-08-19 05:09:23.125 231 12789.25 137.30 55094.10 88888.00 2009-08-19 05:09:23.250 231 12789.17 137.32 55094.05 88888.00 2009-08-19 05:09:23.375 231 12789.23 137.32 55094.05 88888.00 2009-08-19 05:09:23.500 231 12789.23 137.32 55094.07 88888.00 2009-08-19 05:09:23.625 231 12789.25 137.35 55094.10 88888.00 2009-08-19 05:09:23.750 231 12789.25 137.38 55094.12 88888.00 2009-08-19 05:09:23.875 231 12789.25 137.35 55094.12 88888.00 2009-08-19 05:09:24.000 231 12789.27 137.38 55094.15 88888.00 2009-08-19 05:09:24.125 231 12789.30 137.35 55094.12 88888.00 2009-08-19 05:09:24.250 231 12789.25 137.30 55094.07 88888.00 2009-08-19 05:09:24.375 231 12789.20 137.25 55094.10 88888.00 2009-08-19 05:09:24.500 231 12789.15 137.32 55094.15 88888.00 2009-08-19 05:09:24.625 231 12789.17 137.43 55094.15 88888.00 2009-08-19 05:09:24.750 231 12789.25 137.40 55094.12 88888.00 2009-08-19 05:09:24.875 231 12789.25 137.38 55094.12 88888.00 2009-08-19 05:09:25.000 231 12789.17 137.40 55094.12 88888.00 2009-08-19 05:09:25.125 231 12789.20 137.40 55094.15 88888.00 2009-08-19 05:09:25.250 231 12789.15 137.25 55094.12 88888.00 2009-08-19 05:09:25.375 231 12789.15 137.28 55094.10 88888.00 2009-08-19 05:09:25.500 231 12789.17 137.32 55094.12 88888.00 2009-08-19 05:09:25.625 231 12789.23 137.38 55094.10 88888.00 2009-08-19 05:09:25.750 231 12789.23 137.40 55094.12 88888.00 2009-08-19 05:09:25.875 231 12789.35 137.45 55094.18 88888.00 2009-08-19 05:09:26.000 231 12789.38 137.45 55094.15 88888.00 2009-08-19 05:09:26.125 231 12789.30 137.38 55094.12 88888.00 2009-08-19 05:09:26.250 231 12789.25 137.32 55094.12 88888.00 2009-08-19 05:09:26.375 231 12789.30 137.32 55094.15 88888.00 2009-08-19 05:09:26.500 231 12789.30 137.38 55094.18 88888.00 2009-08-19 05:09:26.625 231 12789.25 137.43 55094.18 88888.00 2009-08-19 05:09:26.750 231 12789.25 137.45 55094.20 88888.00 2009-08-19 05:09:26.875 231 12789.17 137.40 55094.18 88888.00 2009-08-19 05:09:27.000 231 12789.12 137.32 55094.12 88888.00 2009-08-19 05:09:27.125 231 12789.12 137.28 55094.12 88888.00 2009-08-19 05:09:27.250 231 12789.25 137.32 55094.12 88888.00 2009-08-19 05:09:27.375 231 12789.27 137.38 55094.12 88888.00 2009-08-19 05:09:27.500 231 12789.20 137.43 55094.12 88888.00 2009-08-19 05:09:27.625 231 12789.20 137.45 55094.20 88888.00 2009-08-19 05:09:27.750 231 12789.25 137.45 55094.18 88888.00 2009-08-19 05:09:27.875 231 12789.25 137.43 55094.15 88888.00 2009-08-19 05:09:28.000 231 12789.17 137.38 55094.12 88888.00 2009-08-19 05:09:28.125 231 12789.23 137.40 55094.15 88888.00 2009-08-19 05:09:28.250 231 12789.17 137.30 55094.15 88888.00 2009-08-19 05:09:28.375 231 12789.20 137.30 55094.12 88888.00 2009-08-19 05:09:28.500 231 12789.20 137.35 55094.15 88888.00 2009-08-19 05:09:28.625 231 12789.20 137.43 55094.18 88888.00 2009-08-19 05:09:28.750 231 12789.20 137.43 55094.18 88888.00 2009-08-19 05:09:28.875 231 12789.27 137.43 55094.18 88888.00 2009-08-19 05:09:29.000 231 12789.15 137.30 55094.12 88888.00 2009-08-19 05:09:29.125 231 12789.12 137.30 55094.12 88888.00 2009-08-19 05:09:29.250 231 12789.12 137.38 55094.18 88888.00 2009-08-19 05:09:29.375 231 12789.15 137.43 55094.18 88888.00 2009-08-19 05:09:29.500 231 12789.15 137.40 55094.15 88888.00 2009-08-19 05:09:29.625 231 12789.23 137.38 55094.12 88888.00 2009-08-19 05:09:29.750 231 12789.17 137.45 55094.15 88888.00 2009-08-19 05:09:29.875 231 12789.08 137.45 55094.20 88888.00 2009-08-19 05:09:30.000 231 12789.12 137.43 55094.18 88888.00 2009-08-19 05:09:30.125 231 12789.23 137.45 55094.18 88888.00 2009-08-19 05:09:30.250 231 12789.27 137.47 55094.18 88888.00 2009-08-19 05:09:30.375 231 12789.23 137.45 55094.15 88888.00 2009-08-19 05:09:30.500 231 12789.17 137.40 55094.15 88888.00 2009-08-19 05:09:30.625 231 12789.12 137.35 55094.15 88888.00 2009-08-19 05:09:30.750 231 12789.17 137.38 55094.18 88888.00 2009-08-19 05:09:30.875 231 12789.20 137.43 55094.15 88888.00 2009-08-19 05:09:31.000 231 12789.20 137.43 55094.15 88888.00 2009-08-19 05:09:31.125 231 12789.17 137.40 55094.18 88888.00 2009-08-19 05:09:31.250 231 12789.10 137.43 55094.18 88888.00 2009-08-19 05:09:31.375 231 12789.05 137.43 55094.18 88888.00 2009-08-19 05:09:31.500 231 12789.08 137.38 55094.12 88888.00 2009-08-19 05:09:31.625 231 12789.12 137.35 55094.15 88888.00 2009-08-19 05:09:31.750 231 12789.15 137.43 55094.15 88888.00 2009-08-19 05:09:31.875 231 12789.08 137.43 55094.15 88888.00 2009-08-19 05:09:32.000 231 12789.08 137.38 55094.12 88888.00 2009-08-19 05:09:32.125 231 12789.08 137.38 55094.15 88888.00 2009-08-19 05:09:32.250 231 12789.08 137.47 55094.15 88888.00 2009-08-19 05:09:32.375 231 12789.10 137.45 55094.18 88888.00 2009-08-19 05:09:32.500 231 12789.05 137.40 55094.15 88888.00 2009-08-19 05:09:32.625 231 12789.00 137.40 55094.18 88888.00 2009-08-19 05:09:32.750 231 12789.00 137.50 55094.20 88888.00 2009-08-19 05:09:32.875 231 12788.95 137.45 55094.18 88888.00 2009-08-19 05:09:33.000 231 12788.90 137.35 55094.15 88888.00 2009-08-19 05:09:33.125 231 12788.92 137.38 55094.18 88888.00 2009-08-19 05:09:33.250 231 12789.00 137.35 55094.15 88888.00 2009-08-19 05:09:33.375 231 12789.05 137.43 55094.18 88888.00 2009-08-19 05:09:33.500 231 12789.00 137.45 55094.18 88888.00 2009-08-19 05:09:33.625 231 12788.95 137.47 55094.15 88888.00 2009-08-19 05:09:33.750 231 12788.90 137.43 55094.15 88888.00 2009-08-19 05:09:33.875 231 12788.92 137.40 55094.15 88888.00 2009-08-19 05:09:34.000 231 12788.98 137.43 55094.15 88888.00 2009-08-19 05:09:34.125 231 12789.02 137.45 55094.18 88888.00 2009-08-19 05:09:34.250 231 12789.05 137.43 55094.18 88888.00 2009-08-19 05:09:34.375 231 12789.08 137.45 55094.18 88888.00 2009-08-19 05:09:34.500 231 12789.00 137.47 55094.15 88888.00 2009-08-19 05:09:34.625 231 12788.98 137.47 55094.15 88888.00 2009-08-19 05:09:34.750 231 12789.00 137.43 55094.18 88888.00 2009-08-19 05:09:34.875 231 12789.02 137.47 55094.20 88888.00 2009-08-19 05:09:35.000 231 12789.08 137.43 55094.15 88888.00 2009-08-19 05:09:35.125 231 12789.00 137.38 55094.12 88888.00 2009-08-19 05:09:35.250 231 12788.92 137.35 55094.15 88888.00 2009-08-19 05:09:35.375 231 12789.05 137.43 55094.20 88888.00 2009-08-19 05:09:35.500 231 12789.05 137.43 55094.18 88888.00 2009-08-19 05:09:35.625 231 12788.92 137.40 55094.18 88888.00 2009-08-19 05:09:35.750 231 12788.95 137.45 55094.15 88888.00 2009-08-19 05:09:35.875 231 12788.95 137.47 55094.15 88888.00 2009-08-19 05:09:36.000 231 12788.92 137.50 55094.18 88888.00 2009-08-19 05:09:36.125 231 12788.90 137.50 55094.18 88888.00 2009-08-19 05:09:36.250 231 12788.95 137.45 55094.18 88888.00 2009-08-19 05:09:36.375 231 12789.02 137.45 55094.15 88888.00 2009-08-19 05:09:36.500 231 12789.00 137.47 55094.15 88888.00 2009-08-19 05:09:36.625 231 12788.98 137.50 55094.15 88888.00 2009-08-19 05:09:36.750 231 12789.08 137.53 55094.18 88888.00 2009-08-19 05:09:36.875 231 12789.10 137.55 55094.22 88888.00 2009-08-19 05:09:37.000 231 12789.00 137.50 55094.18 88888.00 2009-08-19 05:09:37.125 231 12788.88 137.50 55094.15 88888.00 2009-08-19 05:09:37.250 231 12788.85 137.55 55094.18 88888.00 2009-08-19 05:09:37.375 231 12788.90 137.53 55094.18 88888.00 2009-08-19 05:09:37.500 231 12788.88 137.45 55094.15 88888.00 2009-08-19 05:09:37.625 231 12788.88 137.40 55094.18 88888.00 2009-08-19 05:09:37.750 231 12788.95 137.47 55094.18 88888.00 2009-08-19 05:09:37.875 231 12788.98 137.47 55094.15 88888.00 2009-08-19 05:09:38.000 231 12788.98 137.50 55094.15 88888.00 2009-08-19 05:09:38.125 231 12788.88 137.55 55094.18 88888.00 2009-08-19 05:09:38.250 231 12788.77 137.53 55094.18 88888.00 2009-08-19 05:09:38.375 231 12788.88 137.57 55094.18 88888.00 2009-08-19 05:09:38.500 231 12788.98 137.55 55094.15 88888.00 2009-08-19 05:09:38.625 231 12788.98 137.53 55094.15 88888.00 2009-08-19 05:09:38.750 231 12788.95 137.55 55094.18 88888.00 2009-08-19 05:09:38.875 231 12788.88 137.57 55094.18 88888.00 2009-08-19 05:09:39.000 231 12788.90 137.50 55094.15 88888.00 2009-08-19 05:09:39.125 231 12788.85 137.47 55094.12 88888.00 2009-08-19 05:09:39.250 231 12788.83 137.50 55094.12 88888.00 2009-08-19 05:09:39.375 231 12788.88 137.55 55094.18 88888.00 2009-08-19 05:09:39.500 231 12788.95 137.60 55094.18 88888.00 2009-08-19 05:09:39.625 231 12788.95 137.55 55094.15 88888.00 2009-08-19 05:09:39.750 231 12788.92 137.50 55094.12 88888.00 2009-08-19 05:09:39.875 231 12788.90 137.55 55094.15 88888.00 2009-08-19 05:09:40.000 231 12788.90 137.57 55094.15 88888.00 2009-08-19 05:09:40.125 231 12788.90 137.57 55094.12 88888.00 2009-08-19 05:09:40.250 231 12788.88 137.55 55094.10 88888.00 2009-08-19 05:09:40.375 231 12788.92 137.57 55094.12 88888.00 2009-08-19 05:09:40.500 231 12788.90 137.55 55094.15 88888.00 2009-08-19 05:09:40.625 231 12788.92 137.57 55094.15 88888.00 2009-08-19 05:09:40.750 231 12788.95 137.60 55094.18 88888.00 2009-08-19 05:09:40.875 231 12789.00 137.60 55094.15 88888.00 2009-08-19 05:09:41.000 231 12788.95 137.55 55094.12 88888.00 2009-08-19 05:09:41.125 231 12788.88 137.53 55094.10 88888.00 2009-08-19 05:09:41.250 231 12788.88 137.55 55094.12 88888.00 2009-08-19 05:09:41.375 231 12788.95 137.62 55094.18 88888.00 2009-08-19 05:09:41.500 231 12788.98 137.62 55094.20 88888.00 2009-08-19 05:09:41.625 231 12789.00 137.57 55094.12 88888.00 2009-08-19 05:09:41.750 231 12788.95 137.55 55094.12 88888.00 2009-08-19 05:09:41.875 231 12788.90 137.55 55094.12 88888.00 2009-08-19 05:09:42.000 231 12788.90 137.50 55094.12 88888.00 2009-08-19 05:09:42.125 231 12788.95 137.55 55094.15 88888.00 2009-08-19 05:09:42.250 231 12788.92 137.53 55094.18 88888.00 2009-08-19 05:09:42.375 231 12788.92 137.53 55094.15 88888.00 2009-08-19 05:09:42.500 231 12788.88 137.47 55094.10 88888.00 2009-08-19 05:09:42.625 231 12788.88 137.50 55094.10 88888.00 2009-08-19 05:09:42.750 231 12788.88 137.55 55094.12 88888.00 2009-08-19 05:09:42.875 231 12788.92 137.55 55094.15 88888.00 2009-08-19 05:09:43.000 231 12788.90 137.50 55094.07 88888.00 2009-08-19 05:09:43.125 231 12788.85 137.53 55094.12 88888.00 2009-08-19 05:09:43.250 231 12788.85 137.57 55094.12 88888.00 2009-08-19 05:09:43.375 231 12788.85 137.62 55094.12 88888.00 2009-08-19 05:09:43.500 231 12788.90 137.62 55094.15 88888.00 2009-08-19 05:09:43.625 231 12788.92 137.60 55094.18 88888.00 2009-08-19 05:09:43.750 231 12788.95 137.57 55094.20 88888.00 2009-08-19 05:09:43.875 231 12788.92 137.57 55094.15 88888.00 2009-08-19 05:09:44.000 231 12788.85 137.60 55094.12 88888.00 2009-08-19 05:09:44.125 231 12788.80 137.60 55094.18 88888.00 2009-08-19 05:09:44.250 231 12788.80 137.60 55094.15 88888.00 2009-08-19 05:09:44.375 231 12788.90 137.65 55094.18 88888.00 2009-08-19 05:09:44.500 231 12788.88 137.62 55094.15 88888.00 2009-08-19 05:09:44.625 231 12788.85 137.57 55094.15 88888.00 2009-08-19 05:09:44.750 231 12788.85 137.55 55094.15 88888.00 2009-08-19 05:09:44.875 231 12788.88 137.60 55094.15 88888.00 2009-08-19 05:09:45.000 231 12788.85 137.57 55094.15 88888.00 2009-08-19 05:09:45.125 231 12788.88 137.62 55094.18 88888.00 2009-08-19 05:09:45.250 231 12788.92 137.60 55094.18 88888.00 2009-08-19 05:09:45.375 231 12788.88 137.57 55094.15 88888.00 2009-08-19 05:09:45.500 231 12788.80 137.62 55094.15 88888.00 2009-08-19 05:09:45.625 231 12788.80 137.60 55094.15 88888.00 2009-08-19 05:09:45.750 231 12788.83 137.57 55094.15 88888.00 2009-08-19 05:09:45.875 231 12788.88 137.60 55094.18 88888.00 2009-08-19 05:09:46.000 231 12788.80 137.60 55094.18 88888.00 2009-08-19 05:09:46.125 231 12788.77 137.60 55094.20 88888.00 2009-08-19 05:09:46.250 231 12788.83 137.60 55094.18 88888.00 2009-08-19 05:09:46.375 231 12788.85 137.60 55094.15 88888.00 2009-08-19 05:09:46.500 231 12788.85 137.62 55094.18 88888.00 2009-08-19 05:09:46.625 231 12788.90 137.65 55094.15 88888.00 2009-08-19 05:09:46.750 231 12788.90 137.62 55094.18 88888.00 2009-08-19 05:09:46.875 231 12788.85 137.62 55094.18 88888.00 2009-08-19 05:09:47.000 231 12788.92 137.65 55094.15 88888.00 2009-08-19 05:09:47.125 231 12788.95 137.68 55094.18 88888.00 2009-08-19 05:09:47.250 231 12788.85 137.62 55094.18 88888.00 2009-08-19 05:09:47.375 231 12788.85 137.60 55094.18 88888.00 2009-08-19 05:09:47.500 231 12788.88 137.65 55094.18 88888.00 2009-08-19 05:09:47.625 231 12788.90 137.68 55094.20 88888.00 2009-08-19 05:09:47.750 231 12788.88 137.65 55094.18 88888.00 2009-08-19 05:09:47.875 231 12788.88 137.60 55094.15 88888.00 2009-08-19 05:09:48.000 231 12788.88 137.55 55094.15 88888.00 2009-08-19 05:09:48.125 231 12788.83 137.57 55094.18 88888.00 2009-08-19 05:09:48.250 231 12788.80 137.62 55094.20 88888.00 2009-08-19 05:09:48.375 231 12788.88 137.62 55094.20 88888.00 2009-08-19 05:09:48.500 231 12788.85 137.65 55094.20 88888.00 2009-08-19 05:09:48.625 231 12788.90 137.65 55094.20 88888.00 2009-08-19 05:09:48.750 231 12788.90 137.60 55094.20 88888.00 2009-08-19 05:09:48.875 231 12788.85 137.50 55094.18 88888.00 2009-08-19 05:09:49.000 231 12788.83 137.60 55094.20 88888.00 2009-08-19 05:09:49.125 231 12788.83 137.65 55094.18 88888.00 2009-08-19 05:09:49.250 231 12788.80 137.57 55094.15 88888.00 2009-08-19 05:09:49.375 231 12788.80 137.57 55094.20 88888.00 2009-08-19 05:09:49.500 231 12788.80 137.62 55094.18 88888.00 2009-08-19 05:09:49.625 231 12788.77 137.68 55094.18 88888.00 2009-08-19 05:09:49.750 231 12788.77 137.62 55094.18 88888.00 2009-08-19 05:09:49.875 231 12788.77 137.57 55094.18 88888.00 2009-08-19 05:09:50.000 231 12788.83 137.55 55094.15 88888.00 2009-08-19 05:09:50.125 231 12788.83 137.53 55094.15 88888.00 2009-08-19 05:09:50.250 231 12788.85 137.53 55094.15 88888.00 2009-08-19 05:09:50.375 231 12788.90 137.55 55094.12 88888.00 2009-08-19 05:09:50.500 231 12788.90 137.53 55094.15 88888.00 2009-08-19 05:09:50.625 231 12788.90 137.60 55094.15 88888.00 2009-08-19 05:09:50.750 231 12788.88 137.65 55094.15 88888.00 2009-08-19 05:09:50.875 231 12788.85 137.62 55094.18 88888.00 2009-08-19 05:09:51.000 231 12788.83 137.62 55094.12 88888.00 2009-08-19 05:09:51.125 231 12788.83 137.60 55094.12 88888.00 2009-08-19 05:09:51.250 231 12788.77 137.60 55094.12 88888.00 2009-08-19 05:09:51.375 231 12788.80 137.57 55094.15 88888.00 2009-08-19 05:09:51.500 231 12788.75 137.55 55094.15 88888.00 2009-08-19 05:09:51.625 231 12788.80 137.60 55094.18 88888.00 2009-08-19 05:09:51.750 231 12788.90 137.57 55094.15 88888.00 2009-08-19 05:09:51.875 231 12788.92 137.57 55094.15 88888.00 2009-08-19 05:09:52.000 231 12788.90 137.57 55094.15 88888.00 2009-08-19 05:09:52.125 231 12788.85 137.60 55094.18 88888.00 2009-08-19 05:09:52.250 231 12788.88 137.62 55094.18 88888.00 2009-08-19 05:09:52.375 231 12788.92 137.62 55094.18 88888.00 2009-08-19 05:09:52.500 231 12788.88 137.62 55094.15 88888.00 2009-08-19 05:09:52.625 231 12788.80 137.62 55094.18 88888.00 2009-08-19 05:09:52.750 231 12788.83 137.65 55094.20 88888.00 2009-08-19 05:09:52.875 231 12788.85 137.70 55094.20 88888.00 2009-08-19 05:09:53.000 231 12788.88 137.72 55094.18 88888.00 2009-08-19 05:09:53.125 231 12788.88 137.65 55094.18 88888.00 2009-08-19 05:09:53.250 231 12788.80 137.62 55094.18 88888.00 2009-08-19 05:09:53.375 231 12788.80 137.65 55094.18 88888.00 2009-08-19 05:09:53.500 231 12788.80 137.68 55094.18 88888.00 2009-08-19 05:09:53.625 231 12788.80 137.68 55094.18 88888.00 2009-08-19 05:09:53.750 231 12788.80 137.62 55094.15 88888.00 2009-08-19 05:09:53.875 231 12788.77 137.62 55094.10 88888.00 2009-08-19 05:09:54.000 231 12788.83 137.60 55094.12 88888.00 2009-08-19 05:09:54.125 231 12788.85 137.57 55094.15 88888.00 2009-08-19 05:09:54.250 231 12788.90 137.62 55094.18 88888.00 2009-08-19 05:09:54.375 231 12788.90 137.68 55094.18 88888.00 2009-08-19 05:09:54.500 231 12788.88 137.65 55094.15 88888.00 2009-08-19 05:09:54.625 231 12788.75 137.57 55094.12 88888.00 2009-08-19 05:09:54.750 231 12788.70 137.65 55094.12 88888.00 2009-08-19 05:09:54.875 231 12788.85 137.70 55094.18 88888.00 2009-08-19 05:09:55.000 231 12788.92 137.65 55094.15 88888.00 2009-08-19 05:09:55.125 231 12788.90 137.57 55094.15 88888.00 2009-08-19 05:09:55.250 231 12788.88 137.60 55094.15 88888.00 2009-08-19 05:09:55.375 231 12788.90 137.62 55094.12 88888.00 2009-08-19 05:09:55.500 231 12788.92 137.70 55094.18 88888.00 2009-08-19 05:09:55.625 231 12788.88 137.68 55094.15 88888.00 2009-08-19 05:09:55.750 231 12788.85 137.65 55094.12 88888.00 2009-08-19 05:09:55.875 231 12788.88 137.60 55094.12 88888.00 2009-08-19 05:09:56.000 231 12788.88 137.62 55094.12 88888.00 2009-08-19 05:09:56.125 231 12788.80 137.65 55094.12 88888.00 2009-08-19 05:09:56.250 231 12788.88 137.62 55094.15 88888.00 2009-08-19 05:09:56.375 231 12788.92 137.68 55094.12 88888.00 2009-08-19 05:09:56.500 231 12788.80 137.62 55094.10 88888.00 2009-08-19 05:09:56.625 231 12788.77 137.60 55094.10 88888.00 2009-08-19 05:09:56.750 231 12788.80 137.68 55094.10 88888.00 2009-08-19 05:09:56.875 231 12788.80 137.68 55094.15 88888.00 2009-08-19 05:09:57.000 231 12788.80 137.68 55094.15 88888.00 2009-08-19 05:09:57.125 231 12788.80 137.65 55094.15 88888.00 2009-08-19 05:09:57.250 231 12788.80 137.65 55094.15 88888.00 2009-08-19 05:09:57.375 231 12788.85 137.62 55094.12 88888.00 2009-08-19 05:09:57.500 231 12788.85 137.62 55094.12 88888.00 2009-08-19 05:09:57.625 231 12788.88 137.68 55094.15 88888.00 2009-08-19 05:09:57.750 231 12788.90 137.68 55094.15 88888.00 2009-08-19 05:09:57.875 231 12788.85 137.62 55094.15 88888.00 2009-08-19 05:09:58.000 231 12788.85 137.62 55094.10 88888.00 2009-08-19 05:09:58.125 231 12788.85 137.60 55094.12 88888.00 2009-08-19 05:09:58.250 231 12788.85 137.68 55094.12 88888.00 2009-08-19 05:09:58.375 231 12788.83 137.65 55094.12 88888.00 2009-08-19 05:09:58.500 231 12788.83 137.60 55094.10 88888.00 2009-08-19 05:09:58.625 231 12788.85 137.60 55094.10 88888.00 2009-08-19 05:09:58.750 231 12788.90 137.62 55094.07 88888.00 2009-08-19 05:09:58.875 231 12788.90 137.62 55094.18 88888.00 2009-08-19 05:09:59.000 231 12788.95 137.65 55094.15 88888.00 2009-08-19 05:09:59.125 231 12788.90 137.65 55094.15 88888.00 2009-08-19 05:09:59.250 231 12788.90 137.68 55094.18 88888.00 2009-08-19 05:09:59.375 231 12788.95 137.65 55094.15 88888.00 2009-08-19 05:09:59.500 231 12788.95 137.65 55094.15 88888.00 2009-08-19 05:09:59.625 231 12788.90 137.68 55094.15 88888.00 2009-08-19 05:09:59.750 231 12788.85 137.62 55094.12 88888.00 2009-08-19 05:09:59.875 231 12788.88 137.65 55094.12 88888.00 2009-08-19 05:10:00.000 231 12788.88 137.70 55094.15 88888.00 2009-08-19 05:10:00.125 231 12788.83 137.62 55094.15 88888.00 2009-08-19 05:10:00.250 231 12788.77 137.65 55094.12 88888.00 2009-08-19 05:10:00.375 231 12788.80 137.68 55094.15 88888.00 2009-08-19 05:10:00.500 231 12788.83 137.70 55094.12 88888.00 2009-08-19 05:10:00.625 231 12788.83 137.65 55094.15 88888.00 2009-08-19 05:10:00.750 231 12788.83 137.62 55094.12 88888.00 2009-08-19 05:10:00.875 231 12788.80 137.68 55094.12 88888.00 2009-08-19 05:10:01.000 231 12788.77 137.68 55094.12 88888.00 2009-08-19 05:10:01.125 231 12788.75 137.70 55094.12 88888.00 2009-08-19 05:10:01.250 231 12788.77 137.68 55094.15 88888.00 2009-08-19 05:10:01.375 231 12788.88 137.65 55094.12 88888.00 2009-08-19 05:10:01.500 231 12788.92 137.65 55094.12 88888.00 2009-08-19 05:10:01.625 231 12788.92 137.68 55094.12 88888.00 2009-08-19 05:10:01.750 231 12788.92 137.68 55094.18 88888.00 2009-08-19 05:10:01.875 231 12788.95 137.70 55094.15 88888.00 2009-08-19 05:10:02.000 231 12788.95 137.68 55094.12 88888.00 2009-08-19 05:10:02.125 231 12788.90 137.70 55094.12 88888.00 2009-08-19 05:10:02.250 231 12788.90 137.68 55094.12 88888.00 2009-08-19 05:10:02.375 231 12788.92 137.72 55094.15 88888.00 2009-08-19 05:10:02.500 231 12788.90 137.75 55094.15 88888.00 2009-08-19 05:10:02.625 231 12788.85 137.72 55094.12 88888.00 2009-08-19 05:10:02.750 231 12788.88 137.65 55094.10 88888.00 2009-08-19 05:10:02.875 231 12788.85 137.68 55094.12 88888.00 2009-08-19 05:10:03.000 231 12788.85 137.70 55094.15 88888.00 2009-08-19 05:10:03.125 231 12788.88 137.70 55094.15 88888.00 2009-08-19 05:10:03.250 231 12788.90 137.68 55094.12 88888.00 2009-08-19 05:10:03.375 231 12788.92 137.68 55094.12 88888.00 2009-08-19 05:10:03.500 231 12788.95 137.70 55094.15 88888.00 2009-08-19 05:10:03.625 231 12788.88 137.70 55094.18 88888.00 2009-08-19 05:10:03.750 231 12788.80 137.65 55094.15 88888.00 2009-08-19 05:10:03.875 231 12788.75 137.70 55094.18 88888.00 2009-08-19 05:10:04.000 231 12788.80 137.70 55094.15 88888.00 2009-08-19 05:10:04.125 231 12788.83 137.68 55094.15 88888.00 2009-08-19 05:10:04.250 231 12788.77 137.62 55094.15 88888.00 2009-08-19 05:10:04.375 231 12788.85 137.68 55094.18 88888.00 2009-08-19 05:10:04.500 231 12788.90 137.68 55094.15 88888.00 2009-08-19 05:10:04.625 231 12788.88 137.68 55094.12 88888.00 2009-08-19 05:10:04.750 231 12788.88 137.68 55094.12 88888.00 2009-08-19 05:10:04.875 231 12788.90 137.72 55094.15 88888.00 2009-08-19 05:10:05.000 231 12788.85 137.72 55094.12 88888.00 2009-08-19 05:10:05.125 231 12788.83 137.70 55094.15 88888.00 2009-08-19 05:10:05.250 231 12788.83 137.65 55094.12 88888.00 2009-08-19 05:10:05.375 231 12788.90 137.62 55094.10 88888.00 2009-08-19 05:10:05.500 231 12788.88 137.68 55094.15 88888.00 2009-08-19 05:10:05.625 231 12788.85 137.78 55094.18 88888.00 2009-08-19 05:10:05.750 231 12788.85 137.75 55094.18 88888.00 2009-08-19 05:10:05.875 231 12788.88 137.70 55094.12 88888.00 2009-08-19 05:10:06.000 231 12788.92 137.68 55094.10 88888.00 2009-08-19 05:10:06.125 231 12788.92 137.68 55094.12 88888.00 2009-08-19 05:10:06.250 231 12788.90 137.72 55094.15 88888.00 2009-08-19 05:10:06.375 231 12788.90 137.75 55094.12 88888.00 2009-08-19 05:10:06.500 231 12788.83 137.68 55094.10 88888.00 2009-08-19 05:10:06.625 231 12788.80 137.65 55094.10 88888.00 2009-08-19 05:10:06.750 231 12788.83 137.70 55094.10 88888.00 2009-08-19 05:10:06.875 231 12788.95 137.75 55094.15 88888.00 2009-08-19 05:10:07.000 231 12788.95 137.72 55094.12 88888.00 2009-08-19 05:10:07.125 231 12788.92 137.70 55094.10 88888.00 2009-08-19 05:10:07.250 231 12788.85 137.68 55094.10 88888.00 2009-08-19 05:10:07.375 231 12788.92 137.65 55094.07 88888.00 2009-08-19 05:10:07.500 231 12788.90 137.65 55094.10 88888.00 2009-08-19 05:10:07.625 231 12788.92 137.68 55094.12 88888.00 2009-08-19 05:10:07.750 231 12788.85 137.70 55094.10 88888.00 2009-08-19 05:10:07.875 231 12788.80 137.72 55094.12 88888.00 2009-08-19 05:10:08.000 231 12788.85 137.75 55094.12 88888.00 2009-08-19 05:10:08.125 231 12788.88 137.75 55094.12 88888.00 2009-08-19 05:10:08.250 231 12788.80 137.68 55094.10 88888.00 2009-08-19 05:10:08.375 231 12788.83 137.70 55094.07 88888.00 2009-08-19 05:10:08.500 231 12788.85 137.72 55094.10 88888.00 2009-08-19 05:10:08.625 231 12788.90 137.78 55094.18 88888.00 2009-08-19 05:10:08.750 231 12788.95 137.78 55094.18 88888.00 2009-08-19 05:10:08.875 231 12788.92 137.75 55094.15 88888.00 2009-08-19 05:10:09.000 231 12788.90 137.70 55094.10 88888.00 2009-08-19 05:10:09.125 231 12788.85 137.70 55094.12 88888.00 2009-08-19 05:10:09.250 231 12788.77 137.70 55094.12 88888.00 2009-08-19 05:10:09.375 231 12788.80 137.75 55094.15 88888.00 2009-08-19 05:10:09.500 231 12788.88 137.80 55094.15 88888.00 2009-08-19 05:10:09.625 231 12788.88 137.72 55094.12 88888.00 2009-08-19 05:10:09.750 231 12788.88 137.72 55094.12 88888.00 2009-08-19 05:10:09.875 231 12788.90 137.72 55094.15 88888.00 2009-08-19 05:10:10.000 231 12788.90 137.75 55094.12 88888.00 2009-08-19 05:10:10.125 231 12788.92 137.72 55094.10 88888.00 2009-08-19 05:10:10.250 231 12788.85 137.75 55094.10 88888.00 2009-08-19 05:10:10.375 231 12788.85 137.75 55094.10 88888.00 2009-08-19 05:10:10.500 231 12788.88 137.70 55094.10 88888.00 2009-08-19 05:10:10.625 231 12788.85 137.72 55094.07 88888.00 2009-08-19 05:10:10.750 231 12788.80 137.75 55094.10 88888.00 2009-08-19 05:10:10.875 231 12788.85 137.82 55094.12 88888.00 2009-08-19 05:10:11.000 231 12788.88 137.75 55094.10 88888.00 2009-08-19 05:10:11.125 231 12788.85 137.75 55094.10 88888.00 2009-08-19 05:10:11.250 231 12788.80 137.78 55094.10 88888.00 2009-08-19 05:10:11.375 231 12788.88 137.82 55094.12 88888.00 2009-08-19 05:10:11.500 231 12788.88 137.78 55094.12 88888.00 2009-08-19 05:10:11.625 231 12788.92 137.75 55094.10 88888.00 2009-08-19 05:10:11.750 231 12788.98 137.75 55094.12 88888.00 2009-08-19 05:10:11.875 231 12788.98 137.78 55094.12 88888.00 2009-08-19 05:10:12.000 231 12788.98 137.72 55094.15 88888.00 2009-08-19 05:10:12.125 231 12788.95 137.72 55094.12 88888.00 2009-08-19 05:10:12.250 231 12788.88 137.75 55094.12 88888.00 2009-08-19 05:10:12.375 231 12788.88 137.78 55094.15 88888.00 2009-08-19 05:10:12.500 231 12788.92 137.78 55094.18 88888.00 2009-08-19 05:10:12.625 231 12788.95 137.78 55094.15 88888.00 2009-08-19 05:10:12.750 231 12788.88 137.72 55094.12 88888.00 2009-08-19 05:10:12.875 231 12788.85 137.70 55094.10 88888.00 2009-08-19 05:10:13.000 231 12788.88 137.75 55094.15 88888.00 2009-08-19 05:10:13.125 231 12788.90 137.72 55094.18 88888.00 2009-08-19 05:10:13.250 231 12788.83 137.75 55094.18 88888.00 2009-08-19 05:10:13.375 231 12788.83 137.80 55094.15 88888.00 2009-08-19 05:10:13.500 231 12788.88 137.82 55094.12 88888.00 2009-08-19 05:10:13.625 231 12788.90 137.85 55094.15 88888.00 2009-08-19 05:10:13.750 231 12788.88 137.80 55094.12 88888.00 2009-08-19 05:10:13.875 231 12788.83 137.78 55094.12 88888.00 2009-08-19 05:10:14.000 231 12788.83 137.78 55094.12 88888.00 2009-08-19 05:10:14.125 231 12788.83 137.70 55094.10 88888.00 2009-08-19 05:10:14.250 231 12788.85 137.75 55094.15 88888.00 2009-08-19 05:10:14.375 231 12788.95 137.85 55094.18 88888.00 2009-08-19 05:10:14.500 231 12788.95 137.82 55094.18 88888.00 2009-08-19 05:10:14.625 231 12788.92 137.85 55094.18 88888.00 2009-08-19 05:10:14.750 231 12788.85 137.75 55094.15 88888.00 2009-08-19 05:10:14.875 231 12788.75 137.65 55094.12 88888.00 2009-08-19 05:10:15.000 231 12788.75 137.70 55094.10 88888.00 2009-08-19 05:10:15.125 231 12788.80 137.80 55094.20 88888.00 2009-08-19 05:10:15.250 231 12788.85 137.80 55094.18 88888.00 2009-08-19 05:10:15.375 231 12788.83 137.75 55094.15 88888.00 2009-08-19 05:10:15.500 231 12788.77 137.78 55094.15 88888.00 2009-08-19 05:10:15.625 231 12788.80 137.75 55094.15 88888.00 2009-08-19 05:10:15.750 231 12788.73 137.70 55094.12 88888.00 2009-08-19 05:10:15.875 231 12788.75 137.70 55094.12 88888.00 2009-08-19 05:10:16.000 231 12788.83 137.75 55094.12 88888.00 2009-08-19 05:10:16.125 231 12788.88 137.70 55094.15 88888.00 2009-08-19 05:10:16.250 231 12788.83 137.70 55094.15 88888.00 2009-08-19 05:10:16.375 231 12788.80 137.70 55094.15 88888.00 2009-08-19 05:10:16.500 231 12788.83 137.78 55094.15 88888.00 2009-08-19 05:10:16.625 231 12788.83 137.80 55094.15 88888.00 2009-08-19 05:10:16.750 231 12788.77 137.72 55094.15 88888.00 2009-08-19 05:10:16.875 231 12788.83 137.75 55094.18 88888.00 2009-08-19 05:10:17.000 231 12788.88 137.80 55094.18 88888.00 2009-08-19 05:10:17.125 231 12788.85 137.78 55094.18 88888.00 2009-08-19 05:10:17.250 231 12788.85 137.78 55094.18 88888.00 2009-08-19 05:10:17.375 231 12788.92 137.80 55094.18 88888.00 2009-08-19 05:10:17.500 231 12788.88 137.78 55094.18 88888.00 2009-08-19 05:10:17.625 231 12788.88 137.75 55094.15 88888.00 2009-08-19 05:10:17.750 231 12788.83 137.72 55094.15 88888.00 2009-08-19 05:10:17.875 231 12788.85 137.75 55094.15 88888.00 2009-08-19 05:10:18.000 231 12788.90 137.75 55094.12 88888.00 2009-08-19 05:10:18.125 231 12788.85 137.70 55094.12 88888.00 2009-08-19 05:10:18.250 231 12788.80 137.72 55094.12 88888.00 2009-08-19 05:10:18.375 231 12788.83 137.78 55094.15 88888.00 2009-08-19 05:10:18.500 231 12788.88 137.82 55094.18 88888.00 2009-08-19 05:10:18.625 231 12788.83 137.82 55094.15 88888.00 2009-08-19 05:10:18.750 231 12788.83 137.80 55094.18 88888.00 2009-08-19 05:10:18.875 231 12788.90 137.82 55094.20 88888.00 2009-08-19 05:10:19.000 231 12788.88 137.78 55094.18 88888.00 2009-08-19 05:10:19.125 231 12788.83 137.72 55094.15 88888.00 2009-08-19 05:10:19.250 231 12788.77 137.78 55094.15 88888.00 2009-08-19 05:10:19.375 231 12788.77 137.82 55094.18 88888.00 2009-08-19 05:10:19.500 231 12788.77 137.82 55094.20 88888.00 2009-08-19 05:10:19.625 231 12788.80 137.80 55094.20 88888.00 2009-08-19 05:10:19.750 231 12788.75 137.72 55094.18 88888.00 2009-08-19 05:10:19.875 231 12788.75 137.68 55094.15 88888.00 2009-08-19 05:10:20.000 231 12788.83 137.75 55094.15 88888.00 2009-08-19 05:10:20.125 231 12788.80 137.78 55094.18 88888.00 2009-08-19 05:10:20.250 231 12788.80 137.80 55094.18 88888.00 2009-08-19 05:10:20.375 231 12788.83 137.80 55094.15 88888.00 2009-08-19 05:10:20.500 231 12788.83 137.75 55094.15 88888.00 2009-08-19 05:10:20.625 231 12788.77 137.78 55094.18 88888.00 2009-08-19 05:10:20.750 231 12788.80 137.78 55094.20 88888.00 2009-08-19 05:10:20.875 231 12788.80 137.75 55094.20 88888.00 2009-08-19 05:10:21.000 231 12788.83 137.72 55094.18 88888.00 2009-08-19 05:10:21.125 231 12788.77 137.72 55094.15 88888.00 2009-08-19 05:10:21.250 231 12788.77 137.75 55094.18 88888.00 2009-08-19 05:10:21.375 231 12788.83 137.70 55094.15 88888.00 2009-08-19 05:10:21.500 231 12788.77 137.68 55094.15 88888.00 2009-08-19 05:10:21.625 231 12788.80 137.70 55094.15 88888.00 2009-08-19 05:10:21.750 231 12788.83 137.75 55094.18 88888.00 2009-08-19 05:10:21.875 231 12788.83 137.78 55094.18 88888.00 2009-08-19 05:10:22.000 231 12788.80 137.72 55094.18 88888.00 2009-08-19 05:10:22.125 231 12788.83 137.72 55094.18 88888.00 2009-08-19 05:10:22.250 231 12788.73 137.72 55094.20 88888.00 2009-08-19 05:10:22.375 231 12788.73 137.75 55094.18 88888.00 2009-08-19 05:10:22.500 231 12788.77 137.75 55094.20 88888.00 2009-08-19 05:10:22.625 231 12788.75 137.75 55094.20 88888.00 2009-08-19 05:10:22.750 231 12788.73 137.72 55094.20 88888.00 2009-08-19 05:10:22.875 231 12788.70 137.70 55094.20 88888.00 2009-08-19 05:10:23.000 231 12788.73 137.72 55094.18 88888.00 2009-08-19 05:10:23.125 231 12788.75 137.75 55094.18 88888.00 2009-08-19 05:10:23.250 231 12788.73 137.68 55094.18 88888.00 2009-08-19 05:10:23.375 231 12788.77 137.70 55094.20 88888.00 2009-08-19 05:10:23.500 231 12788.85 137.78 55094.22 88888.00 2009-08-19 05:10:23.625 231 12788.90 137.75 55094.20 88888.00 2009-08-19 05:10:23.750 231 12788.83 137.75 55094.22 88888.00 2009-08-19 05:10:23.875 231 12788.70 137.70 55094.22 88888.00 2009-08-19 05:10:24.000 231 12788.67 137.65 55094.18 88888.00 2009-08-19 05:10:24.125 231 12788.70 137.68 55094.15 88888.00 2009-08-19 05:10:24.250 231 12788.75 137.72 55094.18 88888.00 2009-08-19 05:10:24.375 231 12788.83 137.75 55094.18 88888.00 2009-08-19 05:10:24.500 231 12788.80 137.75 55094.15 88888.00 2009-08-19 05:10:24.625 231 12788.83 137.78 55094.15 88888.00 2009-08-19 05:10:24.750 231 12788.83 137.75 55094.18 88888.00 2009-08-19 05:10:24.875 231 12788.80 137.78 55094.18 88888.00 2009-08-19 05:10:25.000 231 12788.73 137.78 55094.18 88888.00 2009-08-19 05:10:25.125 231 12788.77 137.78 55094.18 88888.00 2009-08-19 05:10:25.250 231 12788.73 137.68 55094.18 88888.00 2009-08-19 05:10:25.375 231 12788.88 137.70 55094.18 88888.00 2009-08-19 05:10:25.500 231 12788.92 137.72 55094.20 88888.00 2009-08-19 05:10:25.625 231 12788.85 137.70 55094.20 88888.00 2009-08-19 05:10:25.750 231 12788.85 137.72 55094.22 88888.00 2009-08-19 05:10:25.875 231 12788.77 137.75 55094.22 88888.00 2009-08-19 05:10:26.000 231 12788.77 137.75 55094.22 88888.00 2009-08-19 05:10:26.125 231 12788.77 137.72 55094.20 88888.00 2009-08-19 05:10:26.250 231 12788.75 137.70 55094.20 88888.00 2009-08-19 05:10:26.375 231 12788.67 137.72 55094.18 88888.00 2009-08-19 05:10:26.500 231 12788.65 137.65 55094.18 88888.00 2009-08-19 05:10:26.625 231 12788.67 137.68 55094.18 88888.00 2009-08-19 05:10:26.750 231 12788.65 137.75 55094.20 88888.00 2009-08-19 05:10:26.875 231 12788.70 137.78 55094.20 88888.00 2009-08-19 05:10:27.000 231 12788.83 137.80 55094.20 88888.00 2009-08-19 05:10:27.125 231 12788.75 137.72 55094.18 88888.00 2009-08-19 05:10:27.250 231 12788.65 137.68 55094.18 88888.00 2009-08-19 05:10:27.375 231 12788.70 137.72 55094.20 88888.00 2009-08-19 05:10:27.500 231 12788.85 137.75 55094.25 88888.00 2009-08-19 05:10:27.625 231 12788.85 137.75 55094.22 88888.00 2009-08-19 05:10:27.750 231 12788.70 137.68 55094.18 88888.00 2009-08-19 05:10:27.875 231 12788.70 137.68 55094.22 88888.00 2009-08-19 05:10:28.000 231 12788.70 137.72 55094.18 88888.00 2009-08-19 05:10:28.125 231 12788.73 137.78 55094.20 88888.00 2009-08-19 05:10:28.250 231 12788.67 137.75 55094.18 88888.00 2009-08-19 05:10:28.375 231 12788.75 137.72 55094.18 88888.00 2009-08-19 05:10:28.500 231 12788.80 137.68 55094.15 88888.00 2009-08-19 05:10:28.625 231 12788.83 137.72 55094.18 88888.00 2009-08-19 05:10:28.750 231 12788.80 137.72 55094.20 88888.00 2009-08-19 05:10:28.875 231 12788.85 137.75 55094.18 88888.00 2009-08-19 05:10:29.000 231 12788.80 137.72 55094.18 88888.00 2009-08-19 05:10:29.125 231 12788.80 137.70 55094.20 88888.00 2009-08-19 05:10:29.250 231 12788.75 137.75 55094.22 88888.00 2009-08-19 05:10:29.375 231 12788.85 137.78 55094.22 88888.00 2009-08-19 05:10:29.500 231 12788.77 137.68 55094.18 88888.00 2009-08-19 05:10:29.625 231 12788.80 137.75 55094.20 88888.00 2009-08-19 05:10:29.750 231 12788.90 137.78 55094.25 88888.00 2009-08-19 05:10:29.875 231 12788.90 137.72 55094.22 88888.00 2009-08-19 05:10:30.000 231 12788.88 137.70 55094.18 88888.00 2009-08-19 05:10:30.125 231 12788.85 137.75 55094.20 88888.00 2009-08-19 05:10:30.250 231 12788.77 137.70 55094.18 88888.00 2009-08-19 05:10:30.375 231 12788.77 137.70 55094.15 88888.00 2009-08-19 05:10:30.500 231 12788.77 137.68 55094.18 88888.00 2009-08-19 05:10:30.625 231 12788.77 137.72 55094.20 88888.00 2009-08-19 05:10:30.750 231 12788.80 137.75 55094.18 88888.00 2009-08-19 05:10:30.875 231 12788.67 137.70 55094.18 88888.00 2009-08-19 05:10:31.000 231 12788.67 137.68 55094.15 88888.00 2009-08-19 05:10:31.125 231 12788.70 137.68 55094.18 88888.00 2009-08-19 05:10:31.250 231 12788.65 137.68 55094.20 88888.00 2009-08-19 05:10:31.375 231 12788.73 137.70 55094.20 88888.00 2009-08-19 05:10:31.500 231 12788.77 137.70 55094.20 88888.00 2009-08-19 05:10:31.625 231 12788.75 137.65 55094.18 88888.00 2009-08-19 05:10:31.750 231 12788.85 137.72 55094.20 88888.00 2009-08-19 05:10:31.875 231 12788.92 137.80 55094.25 88888.00 2009-08-19 05:10:32.000 231 12788.85 137.72 55094.20 88888.00 2009-08-19 05:10:32.125 231 12788.80 137.65 55094.20 88888.00 2009-08-19 05:10:32.250 231 12788.80 137.65 55094.20 88888.00 2009-08-19 05:10:32.375 231 12788.83 137.70 55094.18 88888.00 2009-08-19 05:10:32.500 231 12788.77 137.70 55094.22 88888.00 2009-08-19 05:10:32.625 231 12788.75 137.72 55094.20 88888.00 2009-08-19 05:10:32.750 231 12788.73 137.72 55094.22 88888.00 2009-08-19 05:10:32.875 231 12788.65 137.68 55094.18 88888.00 2009-08-19 05:10:33.000 231 12788.67 137.68 55094.18 88888.00 2009-08-19 05:10:33.125 231 12788.73 137.65 55094.15 88888.00 2009-08-19 05:10:33.250 231 12788.83 137.70 55094.22 88888.00 2009-08-19 05:10:33.375 231 12788.88 137.75 55094.22 88888.00 2009-08-19 05:10:33.500 231 12788.85 137.72 55094.22 88888.00 2009-08-19 05:10:33.625 231 12788.83 137.75 55094.25 88888.00 2009-08-19 05:10:33.750 231 12788.80 137.75 55094.22 88888.00 2009-08-19 05:10:33.875 231 12788.77 137.78 55094.20 88888.00 2009-08-19 05:10:34.000 231 12788.75 137.75 55094.20 88888.00 2009-08-19 05:10:34.125 231 12788.77 137.70 55094.18 88888.00 2009-08-19 05:10:34.250 231 12788.77 137.70 55094.20 88888.00 2009-08-19 05:10:34.375 231 12788.70 137.72 55094.22 88888.00 2009-08-19 05:10:34.500 231 12788.70 137.68 55094.20 88888.00 2009-08-19 05:10:34.625 231 12788.75 137.72 55094.22 88888.00 2009-08-19 05:10:34.750 231 12788.77 137.75 55094.22 88888.00 2009-08-19 05:10:34.875 231 12788.80 137.70 55094.20 88888.00 2009-08-19 05:10:35.000 231 12788.73 137.72 55094.20 88888.00 2009-08-19 05:10:35.125 231 12788.70 137.72 55094.20 88888.00 2009-08-19 05:10:35.250 231 12788.67 137.70 55094.18 88888.00 2009-08-19 05:10:35.375 231 12788.67 137.72 55094.18 88888.00 2009-08-19 05:10:35.500 231 12788.75 137.70 55094.22 88888.00 2009-08-19 05:10:35.625 231 12788.77 137.72 55094.22 88888.00 2009-08-19 05:10:35.750 231 12788.77 137.68 55094.18 88888.00 2009-08-19 05:10:35.875 231 12788.73 137.65 55094.18 88888.00 2009-08-19 05:10:36.000 231 12788.75 137.68 55094.18 88888.00 2009-08-19 05:10:36.125 231 12788.73 137.70 55094.20 88888.00 2009-08-19 05:10:36.250 231 12788.70 137.70 55094.20 88888.00 2009-08-19 05:10:36.375 231 12788.77 137.75 55094.25 88888.00 2009-08-19 05:10:36.500 231 12788.77 137.78 55094.22 88888.00 2009-08-19 05:10:36.625 231 12788.85 137.82 55094.22 88888.00 2009-08-19 05:10:36.750 231 12788.85 137.78 55094.20 88888.00 2009-08-19 05:10:36.875 231 12788.83 137.72 55094.18 88888.00 2009-08-19 05:10:37.000 231 12788.80 137.75 55094.20 88888.00 2009-08-19 05:10:37.125 231 12788.77 137.78 55094.22 88888.00 2009-08-19 05:10:37.250 231 12788.80 137.70 55094.22 88888.00 2009-08-19 05:10:37.375 231 12788.83 137.70 55094.18 88888.00 2009-08-19 05:10:37.500 231 12788.85 137.75 55094.15 88888.00 2009-08-19 05:10:37.625 231 12788.77 137.70 55094.18 88888.00 2009-08-19 05:10:37.750 231 12788.75 137.68 55094.18 88888.00 2009-08-19 05:10:37.875 231 12788.75 137.72 55094.18 88888.00 2009-08-19 05:10:38.000 231 12788.80 137.80 55094.22 88888.00 2009-08-19 05:10:38.125 231 12788.88 137.82 55094.22 88888.00 2009-08-19 05:10:38.250 231 12788.83 137.72 55094.18 88888.00 2009-08-19 05:10:38.375 231 12788.83 137.70 55094.18 88888.00 2009-08-19 05:10:38.500 231 12788.80 137.75 55094.20 88888.00 2009-08-19 05:10:38.625 231 12788.80 137.72 55094.18 88888.00 2009-08-19 05:10:38.750 231 12788.80 137.68 55094.18 88888.00 2009-08-19 05:10:38.875 231 12788.75 137.70 55094.18 88888.00 2009-08-19 05:10:39.000 231 12788.60 137.72 55094.18 88888.00 2009-08-19 05:10:39.125 231 12788.55 137.70 55094.20 88888.00 2009-08-19 05:10:39.250 231 12788.58 137.65 55094.20 88888.00 2009-08-19 05:10:39.375 231 12788.70 137.65 55094.22 88888.00 2009-08-19 05:10:39.500 231 12788.62 137.68 55094.22 88888.00 2009-08-19 05:10:39.625 231 12788.58 137.68 55094.20 88888.00 2009-08-19 05:10:39.750 231 12788.62 137.65 55094.18 88888.00 2009-08-19 05:10:39.875 231 12788.67 137.70 55094.20 88888.00 2009-08-19 05:10:40.000 231 12788.67 137.68 55094.20 88888.00 2009-08-19 05:10:40.125 231 12788.65 137.62 55094.20 88888.00 2009-08-19 05:10:40.250 231 12788.70 137.68 55094.20 88888.00 2009-08-19 05:10:40.375 231 12788.75 137.70 55094.25 88888.00 2009-08-19 05:10:40.500 231 12788.80 137.75 55094.25 88888.00 2009-08-19 05:10:40.625 231 12788.73 137.72 55094.22 88888.00 2009-08-19 05:10:40.750 231 12788.73 137.70 55094.25 88888.00 2009-08-19 05:10:40.875 231 12788.75 137.70 55094.20 88888.00 2009-08-19 05:10:41.000 231 12788.67 137.68 55094.20 88888.00 2009-08-19 05:10:41.125 231 12788.60 137.68 55094.22 88888.00 2009-08-19 05:10:41.250 231 12788.55 137.65 55094.22 88888.00 2009-08-19 05:10:41.375 231 12788.62 137.65 55094.22 88888.00 2009-08-19 05:10:41.500 231 12788.62 137.60 55094.22 88888.00 2009-08-19 05:10:41.625 231 12788.62 137.68 55094.25 88888.00 2009-08-19 05:10:41.750 231 12788.70 137.80 55094.30 88888.00 2009-08-19 05:10:41.875 231 12788.75 137.78 55094.28 88888.00 2009-08-19 05:10:42.000 231 12788.70 137.72 55094.25 88888.00 2009-08-19 05:10:42.125 231 12788.70 137.75 55094.28 88888.00 2009-08-19 05:10:42.250 231 12788.70 137.72 55094.28 88888.00 2009-08-19 05:10:42.375 231 12788.70 137.75 55094.28 88888.00 2009-08-19 05:10:42.500 231 12788.65 137.72 55094.25 88888.00 2009-08-19 05:10:42.625 231 12788.60 137.62 55094.20 88888.00 2009-08-19 05:10:42.750 231 12788.62 137.68 55094.20 88888.00 2009-08-19 05:10:42.875 231 12788.67 137.70 55094.20 88888.00 2009-08-19 05:10:43.000 231 12788.70 137.70 55094.22 88888.00 2009-08-19 05:10:43.125 231 12788.83 137.75 55094.25 88888.00 2009-08-19 05:10:43.250 231 12788.80 137.80 55094.22 88888.00 2009-08-19 05:10:43.375 231 12788.83 137.75 55094.25 88888.00 2009-08-19 05:10:43.500 231 12788.75 137.70 55094.22 88888.00 2009-08-19 05:10:43.625 231 12788.75 137.70 55094.22 88888.00 2009-08-19 05:10:43.750 231 12788.73 137.75 55094.20 88888.00 2009-08-19 05:10:43.875 231 12788.70 137.72 55094.20 88888.00 2009-08-19 05:10:44.000 231 12788.73 137.70 55094.18 88888.00 2009-08-19 05:10:44.125 231 12788.80 137.72 55094.20 88888.00 2009-08-19 05:10:44.250 231 12788.77 137.72 55094.22 88888.00 2009-08-19 05:10:44.375 231 12788.75 137.70 55094.20 88888.00 2009-08-19 05:10:44.500 231 12788.70 137.65 55094.18 88888.00 2009-08-19 05:10:44.625 231 12788.62 137.62 55094.15 88888.00 2009-08-19 05:10:44.750 231 12788.58 137.62 55094.15 88888.00 2009-08-19 05:10:44.875 231 12788.55 137.65 55094.18 88888.00 2009-08-19 05:10:45.000 231 12788.60 137.62 55094.15 88888.00 2009-08-19 05:10:45.125 231 12788.55 137.65 55094.22 88888.00 2009-08-19 05:10:45.250 231 12788.58 137.68 55094.25 88888.00 2009-08-19 05:10:45.375 231 12788.65 137.65 55094.22 88888.00 2009-08-19 05:10:45.500 231 12788.60 137.62 55094.18 88888.00 2009-08-19 05:10:45.625 231 12788.62 137.65 55094.22 88888.00 2009-08-19 05:10:45.750 231 12788.65 137.65 55094.22 88888.00 2009-08-19 05:10:45.875 231 12788.67 137.68 55094.20 88888.00 2009-08-19 05:10:46.000 231 12788.73 137.65 55094.20 88888.00 2009-08-19 05:10:46.125 231 12788.75 137.65 55094.20 88888.00 2009-08-19 05:10:46.250 231 12788.75 137.65 55094.20 88888.00 2009-08-19 05:10:46.375 231 12788.73 137.68 55094.20 88888.00 2009-08-19 05:10:46.500 231 12788.73 137.68 55094.22 88888.00 2009-08-19 05:10:46.625 231 12788.70 137.75 55094.28 88888.00 2009-08-19 05:10:46.750 231 12788.65 137.75 55094.25 88888.00 2009-08-19 05:10:46.875 231 12788.70 137.65 55094.22 88888.00 2009-08-19 05:10:47.000 231 12788.70 137.60 55094.15 88888.00 2009-08-19 05:10:47.125 231 12788.65 137.62 55094.20 88888.00 2009-08-19 05:10:47.250 231 12788.70 137.62 55094.22 88888.00 2009-08-19 05:10:47.375 231 12788.70 137.60 55094.20 88888.00 2009-08-19 05:10:47.500 231 12788.58 137.60 55094.18 88888.00 2009-08-19 05:10:47.625 231 12788.52 137.68 55094.22 88888.00 2009-08-19 05:10:47.750 231 12788.58 137.70 55094.25 88888.00 2009-08-19 05:10:47.875 231 12788.62 137.68 55094.25 88888.00 2009-08-19 05:10:48.000 231 12788.67 137.68 55094.22 88888.00 2009-08-19 05:10:48.125 231 12788.70 137.70 55094.25 88888.00 2009-08-19 05:10:48.250 231 12788.65 137.62 55094.22 88888.00 2009-08-19 05:10:48.375 231 12788.62 137.62 55094.22 88888.00 2009-08-19 05:10:48.500 231 12788.62 137.70 55094.22 88888.00 2009-08-19 05:10:48.625 231 12788.62 137.70 55094.22 88888.00 2009-08-19 05:10:48.750 231 12788.70 137.72 55094.28 88888.00 2009-08-19 05:10:48.875 231 12788.77 137.65 55094.28 88888.00 2009-08-19 05:10:49.000 231 12788.77 137.57 55094.20 88888.00 2009-08-19 05:10:49.125 231 12788.73 137.55 55094.18 88888.00 2009-08-19 05:10:49.250 231 12788.70 137.65 55094.22 88888.00 2009-08-19 05:10:49.375 231 12788.75 137.72 55094.25 88888.00 2009-08-19 05:10:49.500 231 12788.75 137.68 55094.25 88888.00 2009-08-19 05:10:49.625 231 12788.70 137.65 55094.22 88888.00 2009-08-19 05:10:49.750 231 12788.67 137.65 55094.22 88888.00 2009-08-19 05:10:49.875 231 12788.62 137.65 55094.22 88888.00 2009-08-19 05:10:50.000 231 12788.65 137.68 55094.25 88888.00 2009-08-19 05:10:50.125 231 12788.65 137.65 55094.25 88888.00 2009-08-19 05:10:50.250 231 12788.60 137.68 55094.25 88888.00 2009-08-19 05:10:50.375 231 12788.58 137.62 55094.22 88888.00 2009-08-19 05:10:50.500 231 12788.52 137.57 55094.22 88888.00 2009-08-19 05:10:50.625 231 12788.62 137.65 55094.22 88888.00 2009-08-19 05:10:50.750 231 12788.60 137.68 55094.22 88888.00 2009-08-19 05:10:50.875 231 12788.52 137.60 55094.20 88888.00 2009-08-19 05:10:51.000 231 12788.55 137.60 55094.20 88888.00 2009-08-19 05:10:51.125 231 12788.62 137.68 55094.22 88888.00 2009-08-19 05:10:51.250 231 12788.62 137.60 55094.22 88888.00 2009-08-19 05:10:51.375 231 12788.67 137.62 55094.20 88888.00 2009-08-19 05:10:51.500 231 12788.70 137.62 55094.22 88888.00 2009-08-19 05:10:51.625 231 12788.75 137.62 55094.22 88888.00 2009-08-19 05:10:51.750 231 12788.67 137.57 55094.22 88888.00 2009-08-19 05:10:51.875 231 12788.62 137.55 55094.20 88888.00 2009-08-19 05:10:52.000 231 12788.62 137.55 55094.20 88888.00 2009-08-19 05:10:52.125 231 12788.62 137.55 55094.22 88888.00 2009-08-19 05:10:52.250 231 12788.62 137.55 55094.22 88888.00 2009-08-19 05:10:52.375 231 12788.70 137.60 55094.28 88888.00 2009-08-19 05:10:52.500 231 12788.67 137.60 55094.25 88888.00 2009-08-19 05:10:52.625 231 12788.62 137.57 55094.25 88888.00 2009-08-19 05:10:52.750 231 12788.60 137.57 55094.22 88888.00 2009-08-19 05:10:52.875 231 12788.62 137.57 55094.25 88888.00 2009-08-19 05:10:53.000 231 12788.70 137.62 55094.28 88888.00 2009-08-19 05:10:53.125 231 12788.67 137.62 55094.28 88888.00 2009-08-19 05:10:53.250 231 12788.65 137.55 55094.28 88888.00 2009-08-19 05:10:53.375 231 12788.62 137.55 55094.22 88888.00 2009-08-19 05:10:53.500 231 12788.67 137.55 55094.22 88888.00 2009-08-19 05:10:53.625 231 12788.67 137.57 55094.25 88888.00 2009-08-19 05:10:53.750 231 12788.67 137.62 55094.30 88888.00 2009-08-19 05:10:53.875 231 12788.67 137.57 55094.28 88888.00 2009-08-19 05:10:54.000 231 12788.70 137.55 55094.25 88888.00 2009-08-19 05:10:54.125 231 12788.73 137.60 55094.22 88888.00 2009-08-19 05:10:54.250 231 12788.65 137.60 55094.22 88888.00 2009-08-19 05:10:54.375 231 12788.67 137.53 55094.25 88888.00 2009-08-19 05:10:54.500 231 12788.67 137.50 55094.22 88888.00 2009-08-19 05:10:54.625 231 12788.58 137.50 55094.22 88888.00 2009-08-19 05:10:54.750 231 12788.62 137.57 55094.28 88888.00 2009-08-19 05:10:54.875 231 12788.75 137.62 55094.28 88888.00 2009-08-19 05:10:55.000 231 12788.73 137.57 55094.28 88888.00 2009-08-19 05:10:55.125 231 12788.70 137.57 55094.28 88888.00 2009-08-19 05:10:55.250 231 12788.65 137.50 55094.22 88888.00 2009-08-19 05:10:55.375 231 12788.60 137.50 55094.22 88888.00 2009-08-19 05:10:55.500 231 12788.65 137.53 55094.25 88888.00 2009-08-19 05:10:55.625 231 12788.70 137.57 55094.25 88888.00 2009-08-19 05:10:55.750 231 12788.75 137.57 55094.30 88888.00 2009-08-19 05:10:55.875 231 12788.70 137.60 55094.30 88888.00 2009-08-19 05:10:56.000 231 12788.65 137.57 55094.30 88888.00 2009-08-19 05:10:56.125 231 12788.58 137.57 55094.25 88888.00 2009-08-19 05:10:56.250 231 12788.58 137.50 55094.25 88888.00 2009-08-19 05:10:56.375 231 12788.65 137.57 55094.25 88888.00 2009-08-19 05:10:56.500 231 12788.65 137.60 55094.28 88888.00 2009-08-19 05:10:56.625 231 12788.65 137.57 55094.30 88888.00 2009-08-19 05:10:56.750 231 12788.65 137.57 55094.25 88888.00 2009-08-19 05:10:56.875 231 12788.62 137.53 55094.22 88888.00 2009-08-19 05:10:57.000 231 12788.60 137.53 55094.25 88888.00 2009-08-19 05:10:57.125 231 12788.60 137.55 55094.28 88888.00 2009-08-19 05:10:57.250 231 12788.62 137.57 55094.28 88888.00 2009-08-19 05:10:57.375 231 12788.65 137.57 55094.30 88888.00 2009-08-19 05:10:57.500 231 12788.60 137.53 55094.25 88888.00 2009-08-19 05:10:57.625 231 12788.65 137.55 55094.28 88888.00 2009-08-19 05:10:57.750 231 12788.70 137.57 55094.28 88888.00 2009-08-19 05:10:57.875 231 12788.67 137.55 55094.28 88888.00 2009-08-19 05:10:58.000 231 12788.60 137.55 55094.28 88888.00 2009-08-19 05:10:58.125 231 12788.65 137.62 55094.30 88888.00 2009-08-19 05:10:58.250 231 12788.67 137.57 55094.30 88888.00 2009-08-19 05:10:58.375 231 12788.65 137.50 55094.25 88888.00 2009-08-19 05:10:58.500 231 12788.58 137.43 55094.25 88888.00 2009-08-19 05:10:58.625 231 12788.58 137.45 55094.22 88888.00 2009-08-19 05:10:58.750 231 12788.60 137.50 55094.25 88888.00 2009-08-19 05:10:58.875 231 12788.67 137.53 55094.28 88888.00 2009-08-19 05:10:59.000 231 12788.77 137.60 55094.28 88888.00 2009-08-19 05:10:59.125 231 12788.73 137.53 55094.22 88888.00 2009-08-19 05:10:59.250 231 12788.58 137.47 55094.22 88888.00 2009-08-19 05:10:59.375 231 12788.60 137.50 55094.22 88888.00 2009-08-19 05:10:59.500 231 12788.60 137.55 55094.28 88888.00 2009-08-19 05:10:59.625 231 12788.58 137.50 55094.25 88888.00 2009-08-19 05:10:59.750 231 12788.60 137.45 55094.25 88888.00 2009-08-19 05:10:59.875 231 12788.65 137.43 55094.22 88888.00 2009-08-19 05:11:00.000 231 12788.70 137.50 55094.25 88888.00 2009-08-19 05:11:00.125 231 12788.73 137.60 55094.30 88888.00 2009-08-19 05:11:00.250 231 12788.65 137.55 55094.30 88888.00 2009-08-19 05:11:00.375 231 12788.67 137.53 55094.28 88888.00 2009-08-19 05:11:00.500 231 12788.67 137.50 55094.28 88888.00 2009-08-19 05:11:00.625 231 12788.60 137.47 55094.28 88888.00 2009-08-19 05:11:00.750 231 12788.67 137.60 55094.32 88888.00 2009-08-19 05:11:00.875 231 12788.75 137.60 55094.30 88888.00 2009-08-19 05:11:01.000 231 12788.70 137.53 55094.30 88888.00 2009-08-19 05:11:01.125 231 12788.62 137.50 55094.28 88888.00 2009-08-19 05:11:01.250 231 12788.62 137.45 55094.25 88888.00 2009-08-19 05:11:01.375 231 12788.65 137.53 55094.25 88888.00 2009-08-19 05:11:01.500 231 12788.70 137.55 55094.25 88888.00 2009-08-19 05:11:01.625 231 12788.67 137.50 55094.25 88888.00 2009-08-19 05:11:01.750 231 12788.70 137.50 55094.25 88888.00 2009-08-19 05:11:01.875 231 12788.65 137.47 55094.28 88888.00 2009-08-19 05:11:02.000 231 12788.60 137.43 55094.22 88888.00 2009-08-19 05:11:02.125 231 12788.62 137.47 55094.25 88888.00 2009-08-19 05:11:02.250 231 12788.67 137.53 55094.30 88888.00 2009-08-19 05:11:02.375 231 12788.75 137.57 55094.28 88888.00 2009-08-19 05:11:02.500 231 12788.73 137.57 55094.25 88888.00 2009-08-19 05:11:02.625 231 12788.70 137.53 55094.25 88888.00 2009-08-19 05:11:02.750 231 12788.67 137.50 55094.25 88888.00 2009-08-19 05:11:02.875 231 12788.67 137.55 55094.28 88888.00 2009-08-19 05:11:03.000 231 12788.70 137.55 55094.25 88888.00 2009-08-19 05:11:03.125 231 12788.70 137.50 55094.28 88888.00 2009-08-19 05:11:03.250 231 12788.73 137.47 55094.25 88888.00 2009-08-19 05:11:03.375 231 12788.67 137.47 55094.25 88888.00 2009-08-19 05:11:03.500 231 12788.67 137.53 55094.25 88888.00 2009-08-19 05:11:03.625 231 12788.65 137.55 55094.25 88888.00 2009-08-19 05:11:03.750 231 12788.65 137.53 55094.28 88888.00 2009-08-19 05:11:03.875 231 12788.65 137.50 55094.25 88888.00 2009-08-19 05:11:04.000 231 12788.62 137.50 55094.22 88888.00 2009-08-19 05:11:04.125 231 12788.67 137.55 55094.25 88888.00 2009-08-19 05:11:04.250 231 12788.62 137.53 55094.25 88888.00 2009-08-19 05:11:04.375 231 12788.58 137.55 55094.25 88888.00 2009-08-19 05:11:04.500 231 12788.65 137.55 55094.25 88888.00 2009-08-19 05:11:04.625 231 12788.73 137.53 55094.25 88888.00 2009-08-19 05:11:04.750 231 12788.77 137.55 55094.28 88888.00 2009-08-19 05:11:04.875 231 12788.80 137.55 55094.30 88888.00 2009-08-19 05:11:05.000 231 12788.80 137.57 55094.30 88888.00 2009-08-19 05:11:05.125 231 12788.75 137.60 55094.32 88888.00 2009-08-19 05:11:05.250 231 12788.67 137.53 55094.30 88888.00 2009-08-19 05:11:05.375 231 12788.73 137.45 55094.25 88888.00 2009-08-19 05:11:05.500 231 12788.75 137.45 55094.22 88888.00 2009-08-19 05:11:05.625 231 12788.83 137.50 55094.25 88888.00 2009-08-19 05:11:05.750 231 12788.88 137.62 55094.28 88888.00 2009-08-19 05:11:05.875 231 12788.88 137.62 55094.28 88888.00 2009-08-19 05:11:06.000 231 12788.80 137.53 55094.25 88888.00 2009-08-19 05:11:06.125 231 12788.70 137.47 55094.22 88888.00 2009-08-19 05:11:06.250 231 12788.62 137.35 55094.20 88888.00 2009-08-19 05:11:06.375 231 12788.75 137.40 55094.22 88888.00 2009-08-19 05:11:06.500 231 12788.77 137.47 55094.25 88888.00 2009-08-19 05:11:06.625 231 12788.75 137.50 55094.25 88888.00 2009-08-19 05:11:06.750 231 12788.75 137.53 55094.25 88888.00 2009-08-19 05:11:06.875 231 12788.75 137.47 55094.25 88888.00 2009-08-19 05:11:07.000 231 12788.73 137.43 55094.25 88888.00 2009-08-19 05:11:07.125 231 12788.75 137.50 55094.28 88888.00 2009-08-19 05:11:07.250 231 12788.70 137.55 55094.25 88888.00 2009-08-19 05:11:07.375 231 12788.65 137.50 55094.25 88888.00 2009-08-19 05:11:07.500 231 12788.65 137.53 55094.28 88888.00 2009-08-19 05:11:07.625 231 12788.65 137.53 55094.25 88888.00 2009-08-19 05:11:07.750 231 12788.73 137.53 55094.28 88888.00 2009-08-19 05:11:07.875 231 12788.77 137.47 55094.25 88888.00 2009-08-19 05:11:08.000 231 12788.80 137.45 55094.22 88888.00 2009-08-19 05:11:08.125 231 12788.90 137.53 55094.30 88888.00 2009-08-19 05:11:08.250 231 12788.75 137.38 55094.25 88888.00 2009-08-19 05:11:08.375 231 12788.70 137.38 55094.25 88888.00 2009-08-19 05:11:08.500 231 12788.70 137.47 55094.25 88888.00 2009-08-19 05:11:08.625 231 12788.73 137.50 55094.25 88888.00 2009-08-19 05:11:08.750 231 12788.67 137.40 55094.22 88888.00 2009-08-19 05:11:08.875 231 12788.60 137.40 55094.22 88888.00 2009-08-19 05:11:09.000 231 12788.65 137.43 55094.25 88888.00 2009-08-19 05:11:09.125 231 12788.70 137.50 55094.28 88888.00 2009-08-19 05:11:09.250 231 12788.65 137.45 55094.25 88888.00 2009-08-19 05:11:09.375 231 12788.60 137.38 55094.22 88888.00 2009-08-19 05:11:09.500 231 12788.58 137.32 55094.20 88888.00 2009-08-19 05:11:09.625 231 12788.60 137.38 55094.22 88888.00 2009-08-19 05:11:09.750 231 12788.60 137.45 55094.25 88888.00 2009-08-19 05:11:09.875 231 12788.62 137.50 55094.28 88888.00 2009-08-19 05:11:10.000 231 12788.60 137.53 55094.30 88888.00 2009-08-19 05:11:10.125 231 12788.58 137.53 55094.28 88888.00 2009-08-19 05:11:10.250 231 12788.58 137.40 55094.25 88888.00 2009-08-19 05:11:10.375 231 12788.65 137.47 55094.25 88888.00 2009-08-19 05:11:10.500 231 12788.70 137.45 55094.25 88888.00 2009-08-19 05:11:10.625 231 12788.70 137.47 55094.25 88888.00 2009-08-19 05:11:10.750 231 12788.70 137.50 55094.25 88888.00 2009-08-19 05:11:10.875 231 12788.70 137.43 55094.25 88888.00 2009-08-19 05:11:11.000 231 12788.65 137.35 55094.20 88888.00 2009-08-19 05:11:11.125 231 12788.75 137.43 55094.28 88888.00 2009-08-19 05:11:11.250 231 12788.67 137.47 55094.30 88888.00 2009-08-19 05:11:11.375 231 12788.62 137.45 55094.28 88888.00 2009-08-19 05:11:11.500 231 12788.60 137.47 55094.28 88888.00 2009-08-19 05:11:11.625 231 12788.58 137.45 55094.30 88888.00 2009-08-19 05:11:11.750 231 12788.60 137.43 55094.30 88888.00 2009-08-19 05:11:11.875 231 12788.67 137.47 55094.30 88888.00 2009-08-19 05:11:12.000 231 12788.73 137.43 55094.28 88888.00 2009-08-19 05:11:12.125 231 12788.70 137.43 55094.28 88888.00 2009-08-19 05:11:12.250 231 12788.67 137.43 55094.22 88888.00 2009-08-19 05:11:12.375 231 12788.62 137.38 55094.22 88888.00 2009-08-19 05:11:12.500 231 12788.65 137.35 55094.20 88888.00 2009-08-19 05:11:12.625 231 12788.80 137.45 55094.22 88888.00 2009-08-19 05:11:12.750 231 12788.83 137.43 55094.22 88888.00 2009-08-19 05:11:12.875 231 12788.80 137.50 55094.25 88888.00 2009-08-19 05:11:13.000 231 12788.80 137.50 55094.22 88888.00 2009-08-19 05:11:13.125 231 12788.80 137.47 55094.22 88888.00 2009-08-19 05:11:13.250 231 12788.75 137.40 55094.25 88888.00 2009-08-19 05:11:13.375 231 12788.80 137.43 55094.25 88888.00 2009-08-19 05:11:13.500 231 12788.77 137.50 55094.28 88888.00 2009-08-19 05:11:13.625 231 12788.73 137.45 55094.28 88888.00 2009-08-19 05:11:13.750 231 12788.70 137.38 55094.25 88888.00 2009-08-19 05:11:13.875 231 12788.80 137.38 55094.25 88888.00 2009-08-19 05:11:14.000 231 12788.88 137.45 55094.28 88888.00 2009-08-19 05:11:14.125 231 12788.83 137.47 55094.30 88888.00 2009-08-19 05:11:14.250 231 12788.67 137.43 55094.30 88888.00 2009-08-19 05:11:14.375 231 12788.62 137.38 55094.28 88888.00 2009-08-19 05:11:14.500 231 12788.67 137.40 55094.30 88888.00 2009-08-19 05:11:14.625 231 12788.73 137.45 55094.32 88888.00 2009-08-19 05:11:14.750 231 12788.77 137.45 55094.32 88888.00 2009-08-19 05:11:14.875 231 12788.73 137.38 55094.28 88888.00 2009-08-19 05:11:15.000 231 12788.67 137.38 55094.22 88888.00 2009-08-19 05:11:15.125 231 12788.77 137.38 55094.25 88888.00 2009-08-19 05:11:15.250 231 12788.73 137.40 55094.28 88888.00 2009-08-19 05:11:15.375 231 12788.75 137.43 55094.30 88888.00 2009-08-19 05:11:15.500 231 12788.73 137.45 55094.28 88888.00 2009-08-19 05:11:15.625 231 12788.77 137.45 55094.28 88888.00 2009-08-19 05:11:15.750 231 12788.77 137.53 55094.32 88888.00 2009-08-19 05:11:15.875 231 12788.75 137.47 55094.30 88888.00 2009-08-19 05:11:16.000 231 12788.75 137.38 55094.22 88888.00 2009-08-19 05:11:16.125 231 12788.67 137.30 55094.25 88888.00 2009-08-19 05:11:16.250 231 12788.62 137.30 55094.25 88888.00 2009-08-19 05:11:16.375 231 12788.65 137.32 55094.25 88888.00 2009-08-19 05:11:16.500 231 12788.75 137.38 55094.28 88888.00 2009-08-19 05:11:16.625 231 12788.75 137.35 55094.30 88888.00 2009-08-19 05:11:16.750 231 12788.75 137.38 55094.32 88888.00 2009-08-19 05:11:16.875 231 12788.75 137.38 55094.30 88888.00 2009-08-19 05:11:17.000 231 12788.65 137.32 55094.30 88888.00 2009-08-19 05:11:17.125 231 12788.52 137.28 55094.28 88888.00 2009-08-19 05:11:17.250 231 12788.55 137.32 55094.30 88888.00 2009-08-19 05:11:17.375 231 12788.70 137.40 55094.32 88888.00 2009-08-19 05:11:17.500 231 12788.70 137.43 55094.32 88888.00 2009-08-19 05:11:17.625 231 12788.62 137.35 55094.30 88888.00 2009-08-19 05:11:17.750 231 12788.58 137.32 55094.30 88888.00 2009-08-19 05:11:17.875 231 12788.62 137.38 55094.32 88888.00 2009-08-19 05:11:18.000 231 12788.67 137.43 55094.32 88888.00 2009-08-19 05:11:18.125 231 12788.62 137.40 55094.32 88888.00 2009-08-19 05:11:18.250 231 12788.60 137.40 55094.35 88888.00 2009-08-19 05:11:18.375 231 12788.70 137.35 55094.32 88888.00 2009-08-19 05:11:18.500 231 12788.70 137.38 55094.32 88888.00 2009-08-19 05:11:18.625 231 12788.65 137.35 55094.32 88888.00 2009-08-19 05:11:18.750 231 12788.65 137.32 55094.30 88888.00 2009-08-19 05:11:18.875 231 12788.70 137.32 55094.30 88888.00 2009-08-19 05:11:19.000 231 12788.75 137.38 55094.30 88888.00 2009-08-19 05:11:19.125 231 12788.73 137.38 55094.30 88888.00 2009-08-19 05:11:19.250 231 12788.65 137.32 55094.28 88888.00 2009-08-19 05:11:19.375 231 12788.65 137.35 55094.28 88888.00 2009-08-19 05:11:19.500 231 12788.67 137.35 55094.30 88888.00 2009-08-19 05:11:19.625 231 12788.62 137.38 55094.30 88888.00 2009-08-19 05:11:19.750 231 12788.60 137.30 55094.30 88888.00 2009-08-19 05:11:19.875 231 12788.60 137.43 55094.30 88888.00 2009-08-19 05:11:20.000 231 12788.55 137.40 55094.30 88888.00 2009-08-19 05:11:20.125 231 12788.58 137.35 55094.30 88888.00 2009-08-19 05:11:20.250 231 12788.60 137.38 55094.28 88888.00 2009-08-19 05:11:20.375 231 12788.65 137.38 55094.30 88888.00 2009-08-19 05:11:20.500 231 12788.60 137.40 55094.30 88888.00 2009-08-19 05:11:20.625 231 12788.58 137.40 55094.32 88888.00 2009-08-19 05:11:20.750 231 12788.62 137.32 55094.32 88888.00 2009-08-19 05:11:20.875 231 12788.60 137.35 55094.35 88888.00 2009-08-19 05:11:21.000 231 12788.62 137.40 55094.30 88888.00 2009-08-19 05:11:21.125 231 12788.58 137.35 55094.32 88888.00 2009-08-19 05:11:21.250 231 12788.60 137.38 55094.35 88888.00 2009-08-19 05:11:21.375 231 12788.65 137.40 55094.35 88888.00 2009-08-19 05:11:21.500 231 12788.62 137.32 55094.30 88888.00 2009-08-19 05:11:21.625 231 12788.62 137.38 55094.30 88888.00 2009-08-19 05:11:21.750 231 12788.60 137.40 55094.32 88888.00 2009-08-19 05:11:21.875 231 12788.55 137.40 55094.32 88888.00 2009-08-19 05:11:22.000 231 12788.60 137.40 55094.35 88888.00 2009-08-19 05:11:22.125 231 12788.52 137.45 55094.35 88888.00 2009-08-19 05:11:22.250 231 12788.45 137.40 55094.32 88888.00 2009-08-19 05:11:22.375 231 12788.58 137.40 55094.32 88888.00 2009-08-19 05:11:22.500 231 12788.60 137.38 55094.30 88888.00 2009-08-19 05:11:22.625 231 12788.55 137.32 55094.30 88888.00 2009-08-19 05:11:22.750 231 12788.48 137.32 55094.32 88888.00 2009-08-19 05:11:22.875 231 12788.42 137.32 55094.35 88888.00 2009-08-19 05:11:23.000 231 12788.45 137.30 55094.28 88888.00 2009-08-19 05:11:23.125 231 12788.45 137.30 55094.30 88888.00 2009-08-19 05:11:23.250 231 12788.45 137.30 55094.32 88888.00 2009-08-19 05:11:23.375 231 12788.50 137.38 55094.30 88888.00 2009-08-19 05:11:23.500 231 12788.48 137.35 55094.30 88888.00 2009-08-19 05:11:23.625 231 12788.52 137.38 55094.32 88888.00 2009-08-19 05:11:23.750 231 12788.52 137.32 55094.32 88888.00 2009-08-19 05:11:23.875 231 12788.52 137.35 55094.32 88888.00 2009-08-19 05:11:24.000 231 12788.58 137.32 55094.30 88888.00 2009-08-19 05:11:24.125 231 12788.58 137.28 55094.28 88888.00 2009-08-19 05:11:24.250 231 12788.58 137.30 55094.30 88888.00 2009-08-19 05:11:24.375 231 12788.52 137.32 55094.32 88888.00 2009-08-19 05:11:24.500 231 12788.45 137.32 55094.32 88888.00 2009-08-19 05:11:24.625 231 12788.48 137.35 55094.32 88888.00 2009-08-19 05:11:24.750 231 12788.52 137.35 55094.32 88888.00 2009-08-19 05:11:24.875 231 12788.52 137.32 55094.30 88888.00 2009-08-19 05:11:25.000 231 12788.50 137.25 55094.28 88888.00 2009-08-19 05:11:25.125 231 12788.42 137.25 55094.28 88888.00 2009-08-19 05:11:25.250 231 12788.40 137.25 55094.30 88888.00 2009-08-19 05:11:25.375 231 12788.45 137.30 55094.32 88888.00 2009-08-19 05:11:25.500 231 12788.52 137.30 55094.35 88888.00 2009-08-19 05:11:25.625 231 12788.45 137.25 55094.28 88888.00 2009-08-19 05:11:25.750 231 12788.48 137.22 55094.28 88888.00 2009-08-19 05:11:25.875 231 12788.52 137.28 55094.32 88888.00 2009-08-19 05:11:26.000 231 12788.55 137.30 55094.30 88888.00 2009-08-19 05:11:26.125 231 12788.62 137.30 55094.32 88888.00 2009-08-19 05:11:26.250 231 12788.52 137.32 55094.30 88888.00 2009-08-19 05:11:26.375 231 12788.48 137.30 55094.28 88888.00 2009-08-19 05:11:26.500 231 12788.48 137.28 55094.30 88888.00 2009-08-19 05:11:26.625 231 12788.55 137.30 55094.32 88888.00 2009-08-19 05:11:26.750 231 12788.62 137.35 55094.32 88888.00 2009-08-19 05:11:26.875 231 12788.58 137.32 55094.28 88888.00 2009-08-19 05:11:27.000 231 12788.50 137.25 55094.30 88888.00 2009-08-19 05:11:27.125 231 12788.50 137.28 55094.30 88888.00 2009-08-19 05:11:27.250 231 12788.58 137.25 55094.32 88888.00 2009-08-19 05:11:27.375 231 12788.62 137.22 55094.32 88888.00 2009-08-19 05:11:27.500 231 12788.55 137.30 55094.32 88888.00 2009-08-19 05:11:27.625 231 12788.60 137.32 55094.32 88888.00 2009-08-19 05:11:27.750 231 12788.65 137.30 55094.30 88888.00 2009-08-19 05:11:27.875 231 12788.65 137.38 55094.32 88888.00 2009-08-19 05:11:28.000 231 12788.55 137.30 55094.30 88888.00 2009-08-19 05:11:28.125 231 12788.52 137.28 55094.28 88888.00 2009-08-19 05:11:28.250 231 12788.50 137.18 55094.28 88888.00 2009-08-19 05:11:28.375 231 12788.52 137.22 55094.28 88888.00 2009-08-19 05:11:28.500 231 12788.52 137.28 55094.30 88888.00 2009-08-19 05:11:28.625 231 12788.55 137.28 55094.30 88888.00 2009-08-19 05:11:28.750 231 12788.55 137.35 55094.32 88888.00 2009-08-19 05:11:28.875 231 12788.55 137.32 55094.30 88888.00 2009-08-19 05:11:29.000 231 12788.50 137.22 55094.30 88888.00 2009-08-19 05:11:29.125 231 12788.45 137.18 55094.28 88888.00 2009-08-19 05:11:29.250 231 12788.50 137.25 55094.32 88888.00 2009-08-19 05:11:29.375 231 12788.55 137.30 55094.30 88888.00 2009-08-19 05:11:29.500 231 12788.55 137.30 55094.30 88888.00 2009-08-19 05:11:29.625 231 12788.52 137.28 55094.30 88888.00 2009-08-19 05:11:29.750 231 12788.48 137.20 55094.28 88888.00 2009-08-19 05:11:29.875 231 12788.50 137.20 55094.30 88888.00 2009-08-19 05:11:30.000 231 12788.50 137.25 55094.30 88888.00 2009-08-19 05:11:30.125 231 12788.52 137.28 55094.30 88888.00 2009-08-19 05:11:30.250 231 12788.42 137.28 55094.30 88888.00 2009-08-19 05:11:30.375 231 12788.42 137.22 55094.30 88888.00 2009-08-19 05:11:30.500 231 12788.45 137.25 55094.30 88888.00 2009-08-19 05:11:30.625 231 12788.45 137.28 55094.32 88888.00 2009-08-19 05:11:30.750 231 12788.42 137.28 55094.30 88888.00 2009-08-19 05:11:30.875 231 12788.42 137.25 55094.28 88888.00 2009-08-19 05:11:31.000 231 12788.50 137.25 55094.30 88888.00 2009-08-19 05:11:31.125 231 12788.50 137.28 55094.30 88888.00 2009-08-19 05:11:31.250 231 12788.45 137.30 55094.30 88888.00 2009-08-19 05:11:31.375 231 12788.50 137.28 55094.30 88888.00 2009-08-19 05:11:31.500 231 12788.50 137.20 55094.28 88888.00 2009-08-19 05:11:31.625 231 12788.55 137.25 55094.30 88888.00 2009-08-19 05:11:31.750 231 12788.62 137.30 55094.30 88888.00 2009-08-19 05:11:31.875 231 12788.60 137.25 55094.32 88888.00 2009-08-19 05:11:32.000 231 12788.55 137.25 55094.30 88888.00 2009-08-19 05:11:32.125 231 12788.55 137.28 55094.32 88888.00 2009-08-19 05:11:32.250 231 12788.50 137.25 55094.30 88888.00 2009-08-19 05:11:32.375 231 12788.48 137.22 55094.30 88888.00 2009-08-19 05:11:32.500 231 12788.48 137.22 55094.32 88888.00 2009-08-19 05:11:32.625 231 12788.55 137.20 55094.32 88888.00 2009-08-19 05:11:32.750 231 12788.50 137.20 55094.30 88888.00 2009-08-19 05:11:32.875 231 12788.42 137.18 55094.28 88888.00 2009-08-19 05:11:33.000 231 12788.38 137.15 55094.28 88888.00 2009-08-19 05:11:33.125 231 12788.40 137.15 55094.30 88888.00 2009-08-19 05:11:33.250 231 12788.35 137.20 55094.30 88888.00 2009-08-19 05:11:33.375 231 12788.38 137.22 55094.32 88888.00 2009-08-19 05:11:33.500 231 12788.40 137.22 55094.32 88888.00 2009-08-19 05:11:33.625 231 12788.42 137.18 55094.30 88888.00 2009-08-19 05:11:33.750 231 12788.45 137.20 55094.30 88888.00 2009-08-19 05:11:33.875 231 12788.42 137.20 55094.35 88888.00 2009-08-19 05:11:34.000 231 12788.50 137.20 55094.35 88888.00 2009-08-19 05:11:34.125 231 12788.50 137.18 55094.32 88888.00 2009-08-19 05:11:34.250 231 12788.45 137.20 55094.35 88888.00 2009-08-19 05:11:34.375 231 12788.38 137.20 55094.35 88888.00 2009-08-19 05:11:34.500 231 12788.35 137.22 55094.35 88888.00 2009-08-19 05:11:34.625 231 12788.42 137.28 55094.38 88888.00 2009-08-19 05:11:34.750 231 12788.45 137.20 55094.35 88888.00 2009-08-19 05:11:34.875 231 12788.45 137.20 55094.32 88888.00 2009-08-19 05:11:35.000 231 12788.45 137.20 55094.32 88888.00 2009-08-19 05:11:35.125 231 12788.50 137.20 55094.38 88888.00 2009-08-19 05:11:35.250 231 12788.50 137.18 55094.38 88888.00 2009-08-19 05:11:35.375 231 12788.55 137.25 55094.40 88888.00 2009-08-19 05:11:35.500 231 12788.52 137.30 55094.38 88888.00 2009-08-19 05:11:35.625 231 12788.45 137.22 55094.35 88888.00 2009-08-19 05:11:35.750 231 12788.40 137.20 55094.32 88888.00 2009-08-19 05:11:35.875 231 12788.30 137.15 55094.32 88888.00 2009-08-19 05:11:36.000 231 12788.25 137.12 55094.35 88888.00 2009-08-19 05:11:36.125 231 12788.30 137.12 55094.35 88888.00 2009-08-19 05:11:36.250 231 12788.35 137.03 55094.35 88888.00 2009-08-19 05:11:36.375 231 12788.38 137.05 55094.35 88888.00 2009-08-19 05:11:36.500 231 12788.42 137.15 55094.38 88888.00 2009-08-19 05:11:36.625 231 12788.45 137.20 55094.38 88888.00 2009-08-19 05:11:36.750 231 12788.40 137.20 55094.38 88888.00 2009-08-19 05:11:36.875 231 12788.40 137.18 55094.38 88888.00 2009-08-19 05:11:37.000 231 12788.38 137.12 55094.35 88888.00 2009-08-19 05:11:37.125 231 12788.35 137.15 55094.35 88888.00 2009-08-19 05:11:37.250 231 12788.33 137.15 55094.40 88888.00 2009-08-19 05:11:37.375 231 12788.35 137.15 55094.38 88888.00 2009-08-19 05:11:37.500 231 12788.33 137.12 55094.38 88888.00 2009-08-19 05:11:37.625 231 12788.38 137.12 55094.38 88888.00 2009-08-19 05:11:37.750 231 12788.45 137.20 55094.38 88888.00 2009-08-19 05:11:37.875 231 12788.50 137.25 55094.38 88888.00 2009-08-19 05:11:38.000 231 12788.48 137.20 55094.38 88888.00 2009-08-19 05:11:38.125 231 12788.38 137.15 55094.40 88888.00 2009-08-19 05:11:38.250 231 12788.38 137.18 55094.43 88888.00 2009-08-19 05:11:38.375 231 12788.42 137.15 55094.38 88888.00 2009-08-19 05:11:38.500 231 12788.42 137.15 55094.38 88888.00 2009-08-19 05:11:38.625 231 12788.42 137.18 55094.38 88888.00 2009-08-19 05:11:38.750 231 12788.45 137.18 55094.38 88888.00 2009-08-19 05:11:38.875 231 12788.45 137.10 55094.35 88888.00 2009-08-19 05:11:39.000 231 12788.42 137.12 55094.32 88888.00 2009-08-19 05:11:39.125 231 12788.48 137.18 55094.38 88888.00 2009-08-19 05:11:39.250 231 12788.45 137.15 55094.38 88888.00 2009-08-19 05:11:39.375 231 12788.50 137.12 55094.38 88888.00 2009-08-19 05:11:39.500 231 12788.45 137.07 55094.35 88888.00 2009-08-19 05:11:39.625 231 12788.35 137.00 55094.32 88888.00 2009-08-19 05:11:39.750 231 12788.38 137.05 55094.35 88888.00 2009-08-19 05:11:39.875 231 12788.40 137.10 55094.38 88888.00 2009-08-19 05:11:40.000 231 12788.40 137.10 55094.35 88888.00 2009-08-19 05:11:40.125 231 12788.38 137.07 55094.35 88888.00 2009-08-19 05:11:40.250 231 12788.35 137.05 55094.35 88888.00 2009-08-19 05:11:40.375 231 12788.42 137.10 55094.38 88888.00 2009-08-19 05:11:40.500 231 12788.48 137.05 55094.35 88888.00 2009-08-19 05:11:40.625 231 12788.42 137.03 55094.32 88888.00 2009-08-19 05:11:40.750 231 12788.40 137.07 55094.38 88888.00 2009-08-19 05:11:40.875 231 12788.42 137.18 55094.40 88888.00 2009-08-19 05:11:41.000 231 12788.40 137.15 55094.38 88888.00 2009-08-19 05:11:41.125 231 12788.40 137.15 55094.38 88888.00 2009-08-19 05:11:41.250 231 12788.42 137.05 55094.32 88888.00 2009-08-19 05:11:41.375 231 12788.45 137.00 55094.32 88888.00 2009-08-19 05:11:41.500 231 12788.42 137.05 55094.32 88888.00 2009-08-19 05:11:41.625 231 12788.42 137.12 55094.38 88888.00 2009-08-19 05:11:41.750 231 12788.42 137.15 55094.40 88888.00 2009-08-19 05:11:41.875 231 12788.38 137.10 55094.38 88888.00 2009-08-19 05:11:42.000 231 12788.33 137.10 55094.38 88888.00 2009-08-19 05:11:42.125 231 12788.30 137.10 55094.38 88888.00 2009-08-19 05:11:42.250 231 12788.30 137.03 55094.35 88888.00 2009-08-19 05:11:42.375 231 12788.33 137.00 55094.32 88888.00 2009-08-19 05:11:42.500 231 12788.35 137.00 55094.38 88888.00 2009-08-19 05:11:42.625 231 12788.40 137.10 55094.43 88888.00 2009-08-19 05:11:42.750 231 12788.38 137.10 55094.38 88888.00 2009-08-19 05:11:42.875 231 12788.35 137.07 55094.38 88888.00 2009-08-19 05:11:43.000 231 12788.38 137.07 55094.38 88888.00 2009-08-19 05:11:43.125 231 12788.40 137.05 55094.40 88888.00 2009-08-19 05:11:43.250 231 12788.38 137.05 55094.38 88888.00 2009-08-19 05:11:43.375 231 12788.40 137.05 55094.38 88888.00 2009-08-19 05:11:43.500 231 12788.35 137.03 55094.38 88888.00 2009-08-19 05:11:43.625 231 12788.38 136.97 55094.32 88888.00 2009-08-19 05:11:43.750 231 12788.35 136.97 55094.32 88888.00 2009-08-19 05:11:43.875 231 12788.33 137.03 55094.38 88888.00 2009-08-19 05:11:44.000 231 12788.38 137.07 55094.40 88888.00 2009-08-19 05:11:44.125 231 12788.42 137.15 55094.43 88888.00 2009-08-19 05:11:44.250 231 12788.35 137.03 55094.38 88888.00 2009-08-19 05:11:44.375 231 12788.35 137.03 55094.38 88888.00 2009-08-19 05:11:44.500 231 12788.40 137.03 55094.38 88888.00 2009-08-19 05:11:44.625 231 12788.38 137.00 55094.35 88888.00 2009-08-19 05:11:44.750 231 12788.33 137.00 55094.35 88888.00 2009-08-19 05:11:44.875 231 12788.33 137.00 55094.40 88888.00 2009-08-19 05:11:45.000 231 12788.33 136.95 55094.38 88888.00 2009-08-19 05:11:45.125 231 12788.30 136.90 55094.35 88888.00 2009-08-19 05:11:45.250 231 12788.27 136.93 55094.38 88888.00 2009-08-19 05:11:45.375 231 12788.35 136.97 55094.38 88888.00 2009-08-19 05:11:45.500 231 12788.38 136.97 55094.38 88888.00 2009-08-19 05:11:45.625 231 12788.35 137.00 55094.38 88888.00 2009-08-19 05:11:45.750 231 12788.40 137.03 55094.38 88888.00 2009-08-19 05:11:45.875 231 12788.50 137.03 55094.35 88888.00 2009-08-19 05:11:46.000 231 12788.48 136.97 55094.35 88888.00 2009-08-19 05:11:46.125 231 12788.42 137.03 55094.38 88888.00 2009-08-19 05:11:46.250 231 12788.35 136.93 55094.35 88888.00 2009-08-19 05:11:46.375 231 12788.38 136.93 55094.35 88888.00 2009-08-19 05:11:46.500 231 12788.42 137.03 55094.38 88888.00 2009-08-19 05:11:46.625 231 12788.40 137.00 55094.40 88888.00 2009-08-19 05:11:46.750 231 12788.38 136.93 55094.35 88888.00 2009-08-19 05:11:46.875 231 12788.42 136.95 55094.40 88888.00 2009-08-19 05:11:47.000 231 12788.48 136.95 55094.38 88888.00 2009-08-19 05:11:47.125 231 12788.45 136.95 55094.38 88888.00 2009-08-19 05:11:47.250 231 12788.35 136.95 55094.35 88888.00 2009-08-19 05:11:47.375 231 12788.42 136.93 55094.38 88888.00 2009-08-19 05:11:47.500 231 12788.45 136.95 55094.35 88888.00 2009-08-19 05:11:47.625 231 12788.42 136.95 55094.38 88888.00 2009-08-19 05:11:47.750 231 12788.40 136.93 55094.38 88888.00 2009-08-19 05:11:47.875 231 12788.42 136.95 55094.38 88888.00 2009-08-19 05:11:48.000 231 12788.45 136.95 55094.40 88888.00 2009-08-19 05:11:48.125 231 12788.42 136.90 55094.40 88888.00 2009-08-19 05:11:48.250 231 12788.33 136.90 55094.40 88888.00 2009-08-19 05:11:48.375 231 12788.42 136.93 55094.40 88888.00 2009-08-19 05:11:48.500 231 12788.48 136.93 55094.45 88888.00 2009-08-19 05:11:48.625 231 12788.48 136.93 55094.43 88888.00 2009-08-19 05:11:48.750 231 12788.50 136.95 55094.45 88888.00 2009-08-19 05:11:48.875 231 12788.45 136.95 55094.45 88888.00 2009-08-19 05:11:49.000 231 12788.35 136.93 55094.43 88888.00 2009-08-19 05:11:49.125 231 12788.38 136.93 55094.43 88888.00 2009-08-19 05:11:49.250 231 12788.40 136.88 55094.43 88888.00 2009-08-19 05:11:49.375 231 12788.40 136.82 55094.40 88888.00 2009-08-19 05:11:49.500 231 12788.40 136.88 55094.43 88888.00 2009-08-19 05:11:49.625 231 12788.42 136.93 55094.43 88888.00 2009-08-19 05:11:49.750 231 12788.42 136.97 55094.43 88888.00 2009-08-19 05:11:49.875 231 12788.35 136.95 55094.43 88888.00 2009-08-19 05:11:50.000 231 12788.33 136.85 55094.40 88888.00 2009-08-19 05:11:50.125 231 12788.40 136.88 55094.40 88888.00 2009-08-19 05:11:50.250 231 12788.35 136.93 55094.40 88888.00 2009-08-19 05:11:50.375 231 12788.35 136.93 55094.40 88888.00 2009-08-19 05:11:50.500 231 12788.38 136.95 55094.40 88888.00 2009-08-19 05:11:50.625 231 12788.35 136.93 55094.43 88888.00 2009-08-19 05:11:50.750 231 12788.27 136.93 55094.43 88888.00 2009-08-19 05:11:50.875 231 12788.27 136.90 55094.40 88888.00 2009-08-19 05:11:51.000 231 12788.27 136.93 55094.40 88888.00 2009-08-19 05:11:51.125 231 12788.25 136.95 55094.43 88888.00 2009-08-19 05:11:51.250 231 12788.20 136.90 55094.40 88888.00 2009-08-19 05:11:51.375 231 12788.25 136.93 55094.38 88888.00 2009-08-19 05:11:51.500 231 12788.30 136.95 55094.38 88888.00 2009-08-19 05:11:51.625 231 12788.30 136.95 55094.40 88888.00 2009-08-19 05:11:51.750 231 12788.27 136.88 55094.38 88888.00 2009-08-19 05:11:51.875 231 12788.27 136.82 55094.35 88888.00 2009-08-19 05:11:52.000 231 12788.30 136.88 55094.38 88888.00 2009-08-19 05:11:52.125 231 12788.33 136.90 55094.38 88888.00 2009-08-19 05:11:52.250 231 12788.42 136.85 55094.38 88888.00 2009-08-19 05:11:52.375 231 12788.50 136.85 55094.38 88888.00 2009-08-19 05:11:52.500 231 12788.42 136.88 55094.38 88888.00 2009-08-19 05:11:52.625 231 12788.40 136.95 55094.40 88888.00 2009-08-19 05:11:52.750 231 12788.42 136.90 55094.40 88888.00 2009-08-19 05:11:52.875 231 12788.45 136.88 55094.38 88888.00 2009-08-19 05:11:53.000 231 12788.40 136.88 55094.38 88888.00 2009-08-19 05:11:53.125 231 12788.38 136.85 55094.38 88888.00 2009-08-19 05:11:53.250 231 12788.35 136.85 55094.38 88888.00 2009-08-19 05:11:53.375 231 12788.40 136.85 55094.35 88888.00 2009-08-19 05:11:53.500 231 12788.40 136.85 55094.38 88888.00 2009-08-19 05:11:53.625 231 12788.48 136.88 55094.40 88888.00 2009-08-19 05:11:53.750 231 12788.48 136.82 55094.38 88888.00 2009-08-19 05:11:53.875 231 12788.52 136.85 55094.38 88888.00 2009-08-19 05:11:54.000 231 12788.48 136.88 55094.38 88888.00 2009-08-19 05:11:54.125 231 12788.45 136.88 55094.43 88888.00 2009-08-19 05:11:54.250 231 12788.45 136.88 55094.43 88888.00 2009-08-19 05:11:54.375 231 12788.45 136.88 55094.38 88888.00 2009-08-19 05:11:54.500 231 12788.42 136.88 55094.38 88888.00 2009-08-19 05:11:54.625 231 12788.33 136.85 55094.40 88888.00 2009-08-19 05:11:54.750 231 12788.35 136.82 55094.43 88888.00 2009-08-19 05:11:54.875 231 12788.38 136.85 55094.45 88888.00 2009-08-19 05:11:55.000 231 12788.42 136.88 55094.43 88888.00 2009-08-19 05:11:55.125 231 12788.42 136.85 55094.43 88888.00 2009-08-19 05:11:55.250 231 12788.35 136.80 55094.40 88888.00 2009-08-19 05:11:55.375 231 12788.33 136.82 55094.38 88888.00 2009-08-19 05:11:55.500 231 12788.33 136.85 55094.38 88888.00 2009-08-19 05:11:55.625 231 12788.25 136.85 55094.40 88888.00 2009-08-19 05:11:55.750 231 12788.25 136.80 55094.38 88888.00 2009-08-19 05:11:55.875 231 12788.30 136.82 55094.35 88888.00 2009-08-19 05:11:56.000 231 12788.40 136.82 55094.38 88888.00 2009-08-19 05:11:56.125 231 12788.40 136.80 55094.40 88888.00 2009-08-19 05:11:56.250 231 12788.33 136.82 55094.40 88888.00 2009-08-19 05:11:56.375 231 12788.27 136.80 55094.35 88888.00 2009-08-19 05:11:56.500 231 12788.33 136.80 55094.38 88888.00 2009-08-19 05:11:56.625 231 12788.38 136.80 55094.38 88888.00 2009-08-19 05:11:56.750 231 12788.40 136.80 55094.40 88888.00 2009-08-19 05:11:56.875 231 12788.33 136.80 55094.40 88888.00 2009-08-19 05:11:57.000 231 12788.35 136.80 55094.40 88888.00 2009-08-19 05:11:57.125 231 12788.38 136.80 55094.43 88888.00 2009-08-19 05:11:57.250 231 12788.38 136.88 55094.43 88888.00 2009-08-19 05:11:57.375 231 12788.45 136.88 55094.43 88888.00 2009-08-19 05:11:57.500 231 12788.42 136.82 55094.40 88888.00 2009-08-19 05:11:57.625 231 12788.35 136.80 55094.40 88888.00 2009-08-19 05:11:57.750 231 12788.23 136.75 55094.38 88888.00 2009-08-19 05:11:57.875 231 12788.25 136.80 55094.38 88888.00 2009-08-19 05:11:58.000 231 12788.35 136.80 55094.38 88888.00 2009-08-19 05:11:58.125 231 12788.45 136.80 55094.45 88888.00 2009-08-19 05:11:58.250 231 12788.45 136.78 55094.43 88888.00 2009-08-19 05:11:58.375 231 12788.38 136.80 55094.43 88888.00 2009-08-19 05:11:58.500 231 12788.25 136.82 55094.43 88888.00 2009-08-19 05:11:58.625 231 12788.30 136.85 55094.43 88888.00 2009-08-19 05:11:58.750 231 12788.27 136.82 55094.43 88888.00 2009-08-19 05:11:58.875 231 12788.23 136.80 55094.43 88888.00 2009-08-19 05:11:59.000 231 12788.23 136.78 55094.40 88888.00 2009-08-19 05:11:59.125 231 12788.35 136.75 55094.40 88888.00 2009-08-19 05:11:59.250 231 12788.35 136.75 55094.43 88888.00 2009-08-19 05:11:59.375 231 12788.33 136.80 55094.43 88888.00 2009-08-19 05:11:59.500 231 12788.33 136.82 55094.43 88888.00 2009-08-19 05:11:59.625 231 12788.33 136.82 55094.40 88888.00 2009-08-19 05:11:59.750 231 12788.30 136.80 55094.40 88888.00 2009-08-19 05:11:59.875 231 12788.27 136.82 55094.43 88888.00 2009-08-19 05:12:00.000 231 12788.33 136.80 55094.43 88888.00 2009-08-19 05:12:00.125 231 12788.30 136.82 55094.43 88888.00 2009-08-19 05:12:00.250 231 12788.23 136.78 55094.43 88888.00 2009-08-19 05:12:00.375 231 12788.12 136.70 55094.40 88888.00 2009-08-19 05:12:00.500 231 12788.10 136.72 55094.43 88888.00 2009-08-19 05:12:00.625 231 12788.12 136.75 55094.45 88888.00 2009-08-19 05:12:00.750 231 12788.20 136.80 55094.45 88888.00 2009-08-19 05:12:00.875 231 12788.25 136.80 55094.45 88888.00 2009-08-19 05:12:01.000 231 12788.23 136.80 55094.43 88888.00 2009-08-19 05:12:01.125 231 12788.25 136.80 55094.43 88888.00 2009-08-19 05:12:01.250 231 12788.23 136.78 55094.45 88888.00 2009-08-19 05:12:01.375 231 12788.20 136.75 55094.43 88888.00 2009-08-19 05:12:01.500 231 12788.20 136.70 55094.43 88888.00 2009-08-19 05:12:01.625 231 12788.23 136.70 55094.43 88888.00 2009-08-19 05:12:01.750 231 12788.23 136.80 55094.45 88888.00 2009-08-19 05:12:01.875 231 12788.27 136.82 55094.47 88888.00 2009-08-19 05:12:02.000 231 12788.33 136.82 55094.47 88888.00 2009-08-19 05:12:02.125 231 12788.27 136.82 55094.45 88888.00 2009-08-19 05:12:02.250 231 12788.20 136.78 55094.43 88888.00 2009-08-19 05:12:02.375 231 12788.27 136.72 55094.43 88888.00 2009-08-19 05:12:02.500 231 12788.33 136.78 55094.40 88888.00 2009-08-19 05:12:02.625 231 12788.30 136.80 55094.43 88888.00 2009-08-19 05:12:02.750 231 12788.27 136.80 55094.47 88888.00 2009-08-19 05:12:02.875 231 12788.30 136.80 55094.45 88888.00 2009-08-19 05:12:03.000 231 12788.33 136.78 55094.43 88888.00 2009-08-19 05:12:03.125 231 12788.30 136.75 55094.43 88888.00 2009-08-19 05:12:03.250 231 12788.35 136.80 55094.45 88888.00 2009-08-19 05:12:03.375 231 12788.42 136.80 55094.43 88888.00 2009-08-19 05:12:03.500 231 12788.40 136.70 55094.40 88888.00 2009-08-19 05:12:03.625 231 12788.35 136.70 55094.40 88888.00 2009-08-19 05:12:03.750 231 12788.33 136.70 55094.43 88888.00 2009-08-19 05:12:03.875 231 12788.30 136.75 55094.43 88888.00 2009-08-19 05:12:04.000 231 12788.33 136.80 55094.45 88888.00 2009-08-19 05:12:04.125 231 12788.38 136.80 55094.45 88888.00 2009-08-19 05:12:04.250 231 12788.38 136.80 55094.45 88888.00 2009-08-19 05:12:04.375 231 12788.33 136.80 55094.43 88888.00 2009-08-19 05:12:04.500 231 12788.25 136.72 55094.45 88888.00 2009-08-19 05:12:04.625 231 12788.25 136.70 55094.45 88888.00 2009-08-19 05:12:04.750 231 12788.33 136.70 55094.43 88888.00 2009-08-19 05:12:04.875 231 12788.30 136.72 55094.43 88888.00 2009-08-19 05:12:05.000 231 12788.30 136.68 55094.43 88888.00 2009-08-19 05:12:05.125 231 12788.30 136.70 55094.43 88888.00 2009-08-19 05:12:05.250 231 12788.33 136.72 55094.45 88888.00 2009-08-19 05:12:05.375 231 12788.30 136.70 55094.43 88888.00 2009-08-19 05:12:05.500 231 12788.33 136.70 55094.43 88888.00 2009-08-19 05:12:05.625 231 12788.42 136.75 55094.43 88888.00 2009-08-19 05:12:05.750 231 12788.40 136.75 55094.43 88888.00 2009-08-19 05:12:05.875 231 12788.33 136.72 55094.43 88888.00 2009-08-19 05:12:06.000 231 12788.25 136.70 55094.43 88888.00 2009-08-19 05:12:06.125 231 12788.27 136.70 55094.40 88888.00 2009-08-19 05:12:06.250 231 12788.25 136.70 55094.43 88888.00 2009-08-19 05:12:06.375 231 12788.25 136.72 55094.43 88888.00 2009-08-19 05:12:06.500 231 12788.38 136.78 55094.43 88888.00 2009-08-19 05:12:06.625 231 12788.35 136.75 55094.43 88888.00 2009-08-19 05:12:06.750 231 12788.35 136.72 55094.43 88888.00 2009-08-19 05:12:06.875 231 12788.33 136.70 55094.43 88888.00 2009-08-19 05:12:07.000 231 12788.35 136.70 55094.40 88888.00 2009-08-19 05:12:07.125 231 12788.38 136.72 55094.43 88888.00 2009-08-19 05:12:07.250 231 12788.38 136.75 55094.45 88888.00 2009-08-19 05:12:07.375 231 12788.45 136.82 55094.45 88888.00 2009-08-19 05:12:07.500 231 12788.40 136.80 55094.43 88888.00 2009-08-19 05:12:07.625 231 12788.38 136.75 55094.40 88888.00 2009-08-19 05:12:07.750 231 12788.42 136.75 55094.40 88888.00 2009-08-19 05:12:07.875 231 12788.45 136.72 55094.40 88888.00 2009-08-19 05:12:08.000 231 12788.40 136.68 55094.38 88888.00 2009-08-19 05:12:08.125 231 12788.30 136.70 55094.38 88888.00 2009-08-19 05:12:08.250 231 12788.25 136.68 55094.38 88888.00 2009-08-19 05:12:08.375 231 12788.30 136.75 55094.43 88888.00 2009-08-19 05:12:08.500 231 12788.33 136.80 55094.43 88888.00 2009-08-19 05:12:08.625 231 12788.33 136.75 55094.43 88888.00 2009-08-19 05:12:08.750 231 12788.35 136.72 55094.43 88888.00 2009-08-19 05:12:08.875 231 12788.38 136.75 55094.43 88888.00 2009-08-19 05:12:09.000 231 12788.33 136.75 55094.43 88888.00 2009-08-19 05:12:09.125 231 12788.40 136.75 55094.40 88888.00 2009-08-19 05:12:09.250 231 12788.42 136.68 55094.38 88888.00 2009-08-19 05:12:09.375 231 12788.40 136.70 55094.38 88888.00 2009-08-19 05:12:09.500 231 12788.42 136.72 55094.38 88888.00 2009-08-19 05:12:09.625 231 12788.35 136.68 55094.38 88888.00 2009-08-19 05:12:09.750 231 12788.33 136.72 55094.40 88888.00 2009-08-19 05:12:09.875 231 12788.30 136.72 55094.43 88888.00 2009-08-19 05:12:10.000 231 12788.40 136.68 55094.40 88888.00 2009-08-19 05:12:10.125 231 12788.38 136.70 55094.38 88888.00 2009-08-19 05:12:10.250 231 12788.25 136.68 55094.40 88888.00 2009-08-19 05:12:10.375 231 12788.30 136.72 55094.45 88888.00 2009-08-19 05:12:10.500 231 12788.33 136.78 55094.45 88888.00 2009-08-19 05:12:10.625 231 12788.30 136.72 55094.43 88888.00 2009-08-19 05:12:10.750 231 12788.30 136.68 55094.40 88888.00 2009-08-19 05:12:10.875 231 12788.27 136.70 55094.43 88888.00 2009-08-19 05:12:11.000 231 12788.25 136.72 55094.43 88888.00 2009-08-19 05:12:11.125 231 12788.27 136.70 55094.43 88888.00 2009-08-19 05:12:11.250 231 12788.23 136.65 55094.43 88888.00 2009-08-19 05:12:11.375 231 12788.30 136.72 55094.43 88888.00 2009-08-19 05:12:11.500 231 12788.30 136.68 55094.40 88888.00 2009-08-19 05:12:11.625 231 12788.25 136.70 55094.38 88888.00 2009-08-19 05:12:11.750 231 12788.25 136.68 55094.40 88888.00 2009-08-19 05:12:11.875 231 12788.25 136.62 55094.40 88888.00 2009-08-19 05:12:12.000 231 12788.33 136.68 55094.43 88888.00 2009-08-19 05:12:12.125 231 12788.35 136.70 55094.45 88888.00 2009-08-19 05:12:12.250 231 12788.35 136.68 55094.43 88888.00 2009-08-19 05:12:12.375 231 12788.30 136.68 55094.45 88888.00 2009-08-19 05:12:12.500 231 12788.27 136.68 55094.43 88888.00 2009-08-19 05:12:12.625 231 12788.27 136.65 55094.43 88888.00 2009-08-19 05:12:12.750 231 12788.25 136.62 55094.43 88888.00 2009-08-19 05:12:12.875 231 12788.25 136.65 55094.43 88888.00 2009-08-19 05:12:13.000 231 12788.27 136.65 55094.40 88888.00 2009-08-19 05:12:13.125 231 12788.33 136.65 55094.40 88888.00 2009-08-19 05:12:13.250 231 12788.23 136.68 55094.43 88888.00 2009-08-19 05:12:13.375 231 12788.23 136.62 55094.43 88888.00 2009-08-19 05:12:13.500 231 12788.30 136.65 55094.45 88888.00 2009-08-19 05:12:13.625 231 12788.33 136.70 55094.45 88888.00 2009-08-19 05:12:13.750 231 12788.30 136.72 55094.45 88888.00 2009-08-19 05:12:13.875 231 12788.30 136.70 55094.45 88888.00 2009-08-19 05:12:14.000 231 12788.25 136.62 55094.40 88888.00 2009-08-19 05:12:14.125 231 12788.38 136.60 55094.43 88888.00 2009-08-19 05:12:14.250 231 12788.38 136.62 55094.43 88888.00 2009-08-19 05:12:14.375 231 12788.42 136.65 55094.45 88888.00 2009-08-19 05:12:14.500 231 12788.38 136.57 55094.40 88888.00 2009-08-19 05:12:14.625 231 12788.38 136.55 55094.40 88888.00 2009-08-19 05:12:14.750 231 12788.35 136.68 55094.40 88888.00 2009-08-19 05:12:14.875 231 12788.27 136.68 55094.40 88888.00 2009-08-19 05:12:15.000 231 12788.30 136.65 55094.40 88888.00 2009-08-19 05:12:15.125 231 12788.30 136.62 55094.43 88888.00 2009-08-19 05:12:15.250 231 12788.33 136.60 55094.40 88888.00 2009-08-19 05:12:15.375 231 12788.38 136.65 55094.43 88888.00 2009-08-19 05:12:15.500 231 12788.33 136.72 55094.40 88888.00 2009-08-19 05:12:15.625 231 12788.27 136.75 55094.40 88888.00 2009-08-19 05:12:15.750 231 12788.27 136.72 55094.40 88888.00 2009-08-19 05:12:15.875 231 12788.27 136.70 55094.43 88888.00 2009-08-19 05:12:16.000 231 12788.25 136.65 55094.40 88888.00 2009-08-19 05:12:16.125 231 12788.20 136.62 55094.40 88888.00 2009-08-19 05:12:16.250 231 12788.12 136.62 55094.40 88888.00 2009-08-19 05:12:16.375 231 12788.20 136.62 55094.38 88888.00 2009-08-19 05:12:16.500 231 12788.20 136.62 55094.38 88888.00 2009-08-19 05:12:16.625 231 12788.20 136.62 55094.43 88888.00 2009-08-19 05:12:16.750 231 12788.25 136.57 55094.40 88888.00 2009-08-19 05:12:16.875 231 12788.25 136.57 55094.40 88888.00 2009-08-19 05:12:17.000 231 12788.30 136.65 55094.38 88888.00 2009-08-19 05:12:17.125 231 12788.25 136.60 55094.38 88888.00 2009-08-19 05:12:17.250 231 12788.20 136.60 55094.38 88888.00 2009-08-19 05:12:17.375 231 12788.23 136.65 55094.40 88888.00 2009-08-19 05:12:17.500 231 12788.33 136.70 55094.45 88888.00 2009-08-19 05:12:17.625 231 12788.35 136.68 55094.47 88888.00 2009-08-19 05:12:17.750 231 12788.33 136.62 55094.45 88888.00 2009-08-19 05:12:17.875 231 12788.27 136.55 55094.40 88888.00 2009-08-19 05:12:18.000 231 12788.25 136.60 55094.40 88888.00 2009-08-19 05:12:18.125 231 12788.23 136.57 55094.40 88888.00 2009-08-19 05:12:18.250 231 12788.20 136.55 55094.40 88888.00 2009-08-19 05:12:18.375 231 12788.25 136.62 55094.38 88888.00 2009-08-19 05:12:18.500 231 12788.38 136.57 55094.38 88888.00 2009-08-19 05:12:18.625 231 12788.42 136.57 55094.38 88888.00 2009-08-19 05:12:18.750 231 12788.33 136.60 55094.38 88888.00 2009-08-19 05:12:18.875 231 12788.23 136.55 55094.40 88888.00 2009-08-19 05:12:19.000 231 12788.20 136.57 55094.38 88888.00 2009-08-19 05:12:19.125 231 12788.15 136.60 55094.38 88888.00 2009-08-19 05:12:19.250 231 12788.17 136.60 55094.40 88888.00 2009-08-19 05:12:19.375 231 12788.23 136.60 55094.40 88888.00 2009-08-19 05:12:19.500 231 12788.15 136.53 55094.38 88888.00 2009-08-19 05:12:19.625 231 12788.12 136.53 55094.35 88888.00 2009-08-19 05:12:19.750 231 12788.17 136.55 55094.38 88888.00 2009-08-19 05:12:19.875 231 12788.23 136.55 55094.38 88888.00 2009-08-19 05:12:20.000 231 12788.23 136.60 55094.38 88888.00 2009-08-19 05:12:20.125 231 12788.17 136.65 55094.40 88888.00 2009-08-19 05:12:20.250 231 12788.10 136.53 55094.38 88888.00 2009-08-19 05:12:20.375 231 12788.23 136.53 55094.38 88888.00 2009-08-19 05:12:20.500 231 12788.30 136.60 55094.40 88888.00 2009-08-19 05:12:20.625 231 12788.33 136.60 55094.40 88888.00 2009-08-19 05:12:20.750 231 12788.23 136.53 55094.35 88888.00 2009-08-19 05:12:20.875 231 12788.20 136.47 55094.35 88888.00 2009-08-19 05:12:21.000 231 12788.27 136.53 55094.40 88888.00 2009-08-19 05:12:21.125 231 12788.27 136.53 55094.38 88888.00 2009-08-19 05:12:21.250 231 12788.27 136.53 55094.43 88888.00 2009-08-19 05:12:21.375 231 12788.30 136.60 55094.40 88888.00 2009-08-19 05:12:21.500 231 12788.27 136.60 55094.40 88888.00 2009-08-19 05:12:21.625 231 12788.30 136.60 55094.40 88888.00 2009-08-19 05:12:21.750 231 12788.35 136.65 55094.40 88888.00 2009-08-19 05:12:21.875 231 12788.33 136.60 55094.40 88888.00 2009-08-19 05:12:22.000 231 12788.23 136.47 55094.35 88888.00 2009-08-19 05:12:22.125 231 12788.17 136.47 55094.38 88888.00 2009-08-19 05:12:22.250 231 12788.17 136.50 55094.40 88888.00 2009-08-19 05:12:22.375 231 12788.15 136.53 55094.40 88888.00 2009-08-19 05:12:22.500 231 12788.17 136.50 55094.40 88888.00 2009-08-19 05:12:22.625 231 12788.20 136.43 55094.38 88888.00 2009-08-19 05:12:22.750 231 12788.25 136.38 55094.35 88888.00 2009-08-19 05:12:22.875 231 12788.25 136.45 55094.38 88888.00 2009-08-19 05:12:23.000 231 12788.38 136.47 55094.38 88888.00 2009-08-19 05:12:23.125 231 12788.48 136.53 55094.38 88888.00 2009-08-19 05:12:23.250 231 12788.45 136.50 55094.38 88888.00 2009-08-19 05:12:23.375 231 12788.40 136.45 55094.38 88888.00 2009-08-19 05:12:23.500 231 12788.27 136.43 55094.38 88888.00 2009-08-19 05:12:23.625 231 12788.27 136.45 55094.35 88888.00 2009-08-19 05:12:23.750 231 12788.33 136.53 55094.38 88888.00 2009-08-19 05:12:23.875 231 12788.30 136.50 55094.38 88888.00 2009-08-19 05:12:24.000 231 12788.30 136.47 55094.40 88888.00 2009-08-19 05:12:24.125 231 12788.30 136.47 55094.40 88888.00 2009-08-19 05:12:24.250 231 12788.20 136.43 55094.40 88888.00 2009-08-19 05:12:24.375 231 12788.25 136.47 55094.40 88888.00 2009-08-19 05:12:24.500 231 12788.30 136.50 55094.40 88888.00 2009-08-19 05:12:24.625 231 12788.23 136.47 55094.40 88888.00 2009-08-19 05:12:24.750 231 12788.20 136.45 55094.38 88888.00 2009-08-19 05:12:24.875 231 12788.20 136.45 55094.40 88888.00 2009-08-19 05:12:25.000 231 12788.20 136.45 55094.38 88888.00 2009-08-19 05:12:25.125 231 12788.17 136.45 55094.38 88888.00 2009-08-19 05:12:25.250 231 12788.17 136.43 55094.40 88888.00 2009-08-19 05:12:25.375 231 12788.25 136.43 55094.43 88888.00 2009-08-19 05:12:25.500 231 12788.25 136.47 55094.43 88888.00 2009-08-19 05:12:25.625 231 12788.23 136.47 55094.43 88888.00 2009-08-19 05:12:25.750 231 12788.17 136.43 55094.40 88888.00 2009-08-19 05:12:25.875 231 12788.15 136.43 55094.43 88888.00 2009-08-19 05:12:26.000 231 12788.25 136.35 55094.38 88888.00 2009-08-19 05:12:26.125 231 12788.25 136.35 55094.38 88888.00 2009-08-19 05:12:26.250 231 12788.20 136.40 55094.38 88888.00 2009-08-19 05:12:26.375 231 12788.17 136.40 55094.40 88888.00 2009-08-19 05:12:26.500 231 12788.20 136.40 55094.43 88888.00 2009-08-19 05:12:26.625 231 12788.25 136.43 55094.43 88888.00 2009-08-19 05:12:26.750 231 12788.33 136.43 55094.43 88888.00 2009-08-19 05:12:26.875 231 12788.20 136.35 55094.40 88888.00 2009-08-19 05:12:27.000 231 12788.12 136.32 55094.38 88888.00 2009-08-19 05:12:27.125 231 12788.17 136.38 55094.38 88888.00 2009-08-19 05:12:27.250 231 12788.23 136.38 55094.40 88888.00 2009-08-19 05:12:27.375 231 12788.27 136.32 55094.38 88888.00 2009-08-19 05:12:27.500 231 12788.27 136.38 55094.38 88888.00 2009-08-19 05:12:27.625 231 12788.33 136.40 55094.38 88888.00 2009-08-19 05:12:27.750 231 12788.25 136.35 55094.38 88888.00 2009-08-19 05:12:27.875 231 12788.25 136.30 55094.38 88888.00 2009-08-19 05:12:28.000 231 12788.35 136.43 55094.40 88888.00 2009-08-19 05:12:28.125 231 12788.35 136.40 55094.38 88888.00 2009-08-19 05:12:28.250 231 12788.25 136.32 55094.38 88888.00 2009-08-19 05:12:28.375 231 12788.30 136.30 55094.38 88888.00 2009-08-19 05:12:28.500 231 12788.23 136.35 55094.38 88888.00 2009-08-19 05:12:28.625 231 12788.17 136.32 55094.38 88888.00 2009-08-19 05:12:28.750 231 12788.17 136.30 55094.35 88888.00 2009-08-19 05:12:28.875 231 12788.23 136.32 55094.35 88888.00 2009-08-19 05:12:29.000 231 12788.30 136.43 55094.40 88888.00 2009-08-19 05:12:29.125 231 12788.30 136.45 55094.38 88888.00 2009-08-19 05:12:29.250 231 12788.20 136.32 55094.35 88888.00 2009-08-19 05:12:29.375 231 12788.23 136.38 55094.40 88888.00 2009-08-19 05:12:29.500 231 12788.25 136.38 55094.40 88888.00 2009-08-19 05:12:29.625 231 12788.25 136.35 55094.40 88888.00 2009-08-19 05:12:29.750 231 12788.20 136.35 55094.38 88888.00 2009-08-19 05:12:29.875 231 12788.17 136.35 55094.40 88888.00 2009-08-19 05:12:30.000 231 12788.23 136.35 55094.40 88888.00 2009-08-19 05:12:30.125 231 12788.27 136.30 55094.38 88888.00 2009-08-19 05:12:30.250 231 12788.25 136.28 55094.38 88888.00 2009-08-19 05:12:30.375 231 12788.20 136.28 55094.40 88888.00 2009-08-19 05:12:30.500 231 12788.25 136.32 55094.40 88888.00 2009-08-19 05:12:30.625 231 12788.25 136.30 55094.40 88888.00 2009-08-19 05:12:30.750 231 12788.23 136.22 55094.40 88888.00 2009-08-19 05:12:30.875 231 12788.23 136.22 55094.43 88888.00 2009-08-19 05:12:31.000 231 12788.25 136.30 55094.40 88888.00 2009-08-19 05:12:31.125 231 12788.23 136.28 55094.43 88888.00 2009-08-19 05:12:31.250 231 12788.17 136.30 55094.45 88888.00 2009-08-19 05:12:31.375 231 12788.23 136.32 55094.43 88888.00 2009-08-19 05:12:31.500 231 12788.30 136.38 55094.45 88888.00 2009-08-19 05:12:31.625 231 12788.30 136.30 55094.43 88888.00 2009-08-19 05:12:31.750 231 12788.25 136.22 55094.43 88888.00 2009-08-19 05:12:31.875 231 12788.23 136.32 55094.43 88888.00 2009-08-19 05:12:32.000 231 12788.15 136.32 55094.40 88888.00 2009-08-19 05:12:32.125 231 12788.17 136.28 55094.38 88888.00 2009-08-19 05:12:32.250 231 12788.17 136.20 55094.38 88888.00 2009-08-19 05:12:32.375 231 12788.20 136.18 55094.38 88888.00 2009-08-19 05:12:32.500 231 12788.17 136.15 55094.38 88888.00 2009-08-19 05:12:32.625 231 12788.25 136.18 55094.40 88888.00 2009-08-19 05:12:32.750 231 12788.23 136.20 55094.40 88888.00 2009-08-19 05:12:32.875 231 12788.25 136.25 55094.40 88888.00 2009-08-19 05:12:33.000 231 12788.30 136.30 55094.40 88888.00 2009-08-19 05:12:33.125 231 12788.27 136.28 55094.43 88888.00 2009-08-19 05:12:33.250 231 12788.25 136.28 55094.43 88888.00 2009-08-19 05:12:33.375 231 12788.25 136.25 55094.45 88888.00 2009-08-19 05:12:33.500 231 12788.17 136.20 55094.43 88888.00 2009-08-19 05:12:33.625 231 12788.15 136.18 55094.43 88888.00 2009-08-19 05:12:33.750 231 12788.27 136.20 55094.45 88888.00 2009-08-19 05:12:33.875 231 12788.30 136.25 55094.45 88888.00 2009-08-19 05:12:34.000 231 12788.25 136.32 55094.45 88888.00 2009-08-19 05:12:34.125 231 12788.17 136.25 55094.43 88888.00 2009-08-19 05:12:34.250 231 12788.15 136.20 55094.43 88888.00 2009-08-19 05:12:34.375 231 12788.23 136.22 55094.45 88888.00 2009-08-19 05:12:34.500 231 12788.30 136.30 55094.47 88888.00 2009-08-19 05:12:34.625 231 12788.27 136.28 55094.43 88888.00 2009-08-19 05:12:34.750 231 12788.30 136.28 55094.45 88888.00 2009-08-19 05:12:34.875 231 12788.25 136.25 55094.45 88888.00 2009-08-19 05:12:35.000 231 12788.17 136.25 55094.43 88888.00 2009-08-19 05:12:35.125 231 12788.15 136.20 55094.43 88888.00 2009-08-19 05:12:35.250 231 12788.15 136.18 55094.43 88888.00 2009-08-19 05:12:35.375 231 12788.20 136.18 55094.43 88888.00 2009-08-19 05:12:35.500 231 12788.20 136.20 55094.45 88888.00 2009-08-19 05:12:35.625 231 12788.20 136.25 55094.45 88888.00 2009-08-19 05:12:35.750 231 12788.25 136.22 55094.45 88888.00 2009-08-19 05:12:35.875 231 12788.20 136.25 55094.43 88888.00 2009-08-19 05:12:36.000 231 12788.12 136.25 55094.43 88888.00 2009-08-19 05:12:36.125 231 12788.17 136.28 55094.45 88888.00 2009-08-19 05:12:36.250 231 12788.20 136.25 55094.45 88888.00 2009-08-19 05:12:36.375 231 12788.23 136.20 55094.43 88888.00 2009-08-19 05:12:36.500 231 12788.20 136.18 55094.43 88888.00 2009-08-19 05:12:36.625 231 12788.08 136.15 55094.43 88888.00 2009-08-19 05:12:36.750 231 12788.08 136.12 55094.43 88888.00 2009-08-19 05:12:36.875 231 12788.05 136.15 55094.40 88888.00 2009-08-19 05:12:37.000 231 12788.10 136.15 55094.40 88888.00 2009-08-19 05:12:37.125 231 12788.08 136.12 55094.40 88888.00 2009-08-19 05:12:37.250 231 12788.05 136.22 55094.45 88888.00 2009-08-19 05:12:37.375 231 12788.10 136.22 55094.45 88888.00 2009-08-19 05:12:37.500 231 12788.05 136.18 55094.43 88888.00 2009-08-19 05:12:37.625 231 12788.08 136.10 55094.43 88888.00 2009-08-19 05:12:37.750 231 12788.10 136.07 55094.43 88888.00 2009-08-19 05:12:37.875 231 12788.02 136.10 55094.45 88888.00 2009-08-19 05:12:38.000 231 12788.00 136.10 55094.43 88888.00 2009-08-19 05:12:38.125 231 12788.05 136.05 55094.43 88888.00 2009-08-19 05:12:38.250 231 12788.12 136.12 55094.43 88888.00 2009-08-19 05:12:38.375 231 12788.20 136.18 55094.43 88888.00 2009-08-19 05:12:38.500 231 12788.15 136.18 55094.47 88888.00 2009-08-19 05:12:38.625 231 12788.08 136.15 55094.43 88888.00 2009-08-19 05:12:38.750 231 12788.02 136.07 55094.43 88888.00 2009-08-19 05:12:38.875 231 12788.05 136.07 55094.40 88888.00 2009-08-19 05:12:39.000 231 12788.02 136.10 55094.40 88888.00 2009-08-19 05:12:39.125 231 12788.02 136.15 55094.43 88888.00 2009-08-19 05:12:39.250 231 12788.08 136.18 55094.47 88888.00 2009-08-19 05:12:39.375 231 12788.08 136.18 55094.47 88888.00 2009-08-19 05:12:39.500 231 12788.08 136.18 55094.47 88888.00 2009-08-19 05:12:39.625 231 12788.08 136.10 55094.45 88888.00 2009-08-19 05:12:39.750 231 12788.08 136.10 55094.45 88888.00 2009-08-19 05:12:39.875 231 12788.17 136.12 55094.47 88888.00 2009-08-19 05:12:40.000 231 12788.17 136.12 55094.47 88888.00 2009-08-19 05:12:40.125 231 12788.08 136.15 55094.50 88888.00 2009-08-19 05:12:40.250 231 12787.92 136.10 55094.47 88888.00 2009-08-19 05:12:40.375 231 12787.92 136.10 55094.47 88888.00 2009-08-19 05:12:40.500 231 12787.95 136.10 55094.45 88888.00 2009-08-19 05:12:40.625 231 12787.95 136.05 55094.40 88888.00 2009-08-19 05:12:40.750 231 12787.95 136.05 55094.43 88888.00 2009-08-19 05:12:40.875 231 12787.98 136.05 55094.43 88888.00 2009-08-19 05:12:41.000 231 12788.00 136.07 55094.45 88888.00 2009-08-19 05:12:41.125 231 12788.00 136.05 55094.45 88888.00 2009-08-19 05:12:41.250 231 12787.95 136.05 55094.45 88888.00 2009-08-19 05:12:41.375 231 12788.00 136.07 55094.45 88888.00 2009-08-19 05:12:41.500 231 12788.00 136.00 55094.45 88888.00 2009-08-19 05:12:41.625 231 12788.08 136.03 55094.43 88888.00 2009-08-19 05:12:41.750 231 12788.08 136.03 55094.40 88888.00 2009-08-19 05:12:41.875 231 12788.08 136.05 55094.43 88888.00 2009-08-19 05:12:42.000 231 12788.10 136.07 55094.43 88888.00 2009-08-19 05:12:42.125 231 12788.08 136.07 55094.43 88888.00 2009-08-19 05:12:42.250 231 12788.05 136.03 55094.43 88888.00 2009-08-19 05:12:42.375 231 12788.08 136.05 55094.43 88888.00 2009-08-19 05:12:42.500 231 12788.08 136.03 55094.43 88888.00 2009-08-19 05:12:42.625 231 12788.05 136.05 55094.45 88888.00 2009-08-19 05:12:42.750 231 12788.10 136.12 55094.45 88888.00 2009-08-19 05:12:42.875 231 12788.05 136.05 55094.45 88888.00 2009-08-19 05:12:43.000 231 12788.00 136.03 55094.43 88888.00 2009-08-19 05:12:43.125 231 12787.98 136.03 55094.43 88888.00 2009-08-19 05:12:43.250 231 12787.92 136.00 55094.43 88888.00 2009-08-19 05:12:43.375 231 12787.98 136.07 55094.45 88888.00 2009-08-19 05:12:43.500 231 12788.00 136.05 55094.45 88888.00 2009-08-19 05:12:43.625 231 12788.00 136.00 55094.43 88888.00 2009-08-19 05:12:43.750 231 12787.98 135.95 55094.43 88888.00 2009-08-19 05:12:43.875 231 12788.00 135.95 55094.43 88888.00 2009-08-19 05:12:44.000 231 12788.05 135.97 55094.43 88888.00 2009-08-19 05:12:44.125 231 12788.10 136.03 55094.43 88888.00 2009-08-19 05:12:44.250 231 12788.02 136.03 55094.45 88888.00 2009-08-19 05:12:44.375 231 12787.95 136.00 55094.43 88888.00 2009-08-19 05:12:44.500 231 12787.88 136.00 55094.43 88888.00 2009-08-19 05:12:44.625 231 12787.80 136.00 55094.43 88888.00 2009-08-19 05:12:44.750 231 12787.83 135.97 55094.40 88888.00 2009-08-19 05:12:44.875 231 12787.92 136.03 55094.43 88888.00 2009-08-19 05:12:45.000 231 12787.90 135.95 55094.43 88888.00 2009-08-19 05:12:45.125 231 12787.90 135.97 55094.43 88888.00 2009-08-19 05:12:45.250 231 12787.90 135.97 55094.43 88888.00 2009-08-19 05:12:45.375 231 12787.98 135.95 55094.43 88888.00 2009-08-19 05:12:45.500 231 12787.98 135.95 55094.43 88888.00 2009-08-19 05:12:45.625 231 12787.95 135.95 55094.40 88888.00 2009-08-19 05:12:45.750 231 12787.98 136.03 55094.43 88888.00 2009-08-19 05:12:45.875 231 12787.98 136.00 55094.43 88888.00 2009-08-19 05:12:46.000 231 12788.00 136.00 55094.43 88888.00 2009-08-19 05:12:46.125 231 12788.02 136.05 55094.43 88888.00 2009-08-19 05:12:46.250 231 12787.95 135.97 55094.40 88888.00 2009-08-19 05:12:46.375 231 12787.92 136.00 55094.43 88888.00 2009-08-19 05:12:46.500 231 12787.92 136.00 55094.43 88888.00 2009-08-19 05:12:46.625 231 12787.98 136.00 55094.45 88888.00 2009-08-19 05:12:46.750 231 12788.05 136.00 55094.45 88888.00 2009-08-19 05:12:46.875 231 12788.10 135.95 55094.43 88888.00 2009-08-19 05:12:47.000 231 12788.08 135.93 55094.43 88888.00 2009-08-19 05:12:47.125 231 12788.02 135.95 55094.45 88888.00 2009-08-19 05:12:47.250 231 12787.98 136.03 55094.47 88888.00 2009-08-19 05:12:47.375 231 12787.98 136.00 55094.45 88888.00 2009-08-19 05:12:47.500 231 12788.00 135.95 55094.45 88888.00 2009-08-19 05:12:47.625 231 12788.02 135.93 55094.45 88888.00 2009-08-19 05:12:47.750 231 12788.02 135.97 55094.45 88888.00 2009-08-19 05:12:47.875 231 12788.02 135.97 55094.45 88888.00 2009-08-19 05:12:48.000 231 12788.00 135.97 55094.43 88888.00 2009-08-19 05:12:48.125 231 12787.95 135.93 55094.43 88888.00 2009-08-19 05:12:48.250 231 12787.88 135.88 55094.43 88888.00 2009-08-19 05:12:48.375 231 12787.95 135.90 55094.45 88888.00 2009-08-19 05:12:48.500 231 12788.05 135.95 55094.45 88888.00 2009-08-19 05:12:48.625 231 12788.10 135.93 55094.43 88888.00 2009-08-19 05:12:48.750 231 12788.08 135.90 55094.40 88888.00 2009-08-19 05:12:48.875 231 12788.02 135.93 55094.43 88888.00 2009-08-19 05:12:49.000 231 12788.00 135.90 55094.43 88888.00 2009-08-19 05:12:49.125 231 12788.02 135.95 55094.45 88888.00 2009-08-19 05:12:49.250 231 12788.00 135.95 55094.45 88888.00 2009-08-19 05:12:49.375 231 12787.98 135.93 55094.45 88888.00 2009-08-19 05:12:49.500 231 12787.95 135.93 55094.43 88888.00 2009-08-19 05:12:49.625 231 12787.98 135.95 55094.45 88888.00 2009-08-19 05:12:49.750 231 12788.00 135.95 55094.47 88888.00 2009-08-19 05:12:49.875 231 12788.00 135.93 55094.45 88888.00 2009-08-19 05:12:50.000 231 12787.92 135.90 55094.45 88888.00 2009-08-19 05:12:50.125 231 12787.88 135.90 55094.45 88888.00 2009-08-19 05:12:50.250 231 12787.90 135.85 55094.43 88888.00 2009-08-19 05:12:50.375 231 12788.02 135.90 55094.45 88888.00 2009-08-19 05:12:50.500 231 12787.98 135.88 55094.43 88888.00 2009-08-19 05:12:50.625 231 12787.92 135.88 55094.43 88888.00 2009-08-19 05:12:50.750 231 12787.98 135.90 55094.43 88888.00 2009-08-19 05:12:50.875 231 12787.98 135.90 55094.43 88888.00 2009-08-19 05:12:51.000 231 12787.98 135.90 55094.43 88888.00 2009-08-19 05:12:51.125 231 12787.98 135.90 55094.43 88888.00 2009-08-19 05:12:51.250 231 12787.92 135.90 55094.45 88888.00 2009-08-19 05:12:51.375 231 12787.92 135.90 55094.47 88888.00 2009-08-19 05:12:51.500 231 12787.95 135.93 55094.45 88888.00 2009-08-19 05:12:51.625 231 12787.92 135.90 55094.43 88888.00 2009-08-19 05:12:51.750 231 12787.90 135.85 55094.43 88888.00 2009-08-19 05:12:51.875 231 12787.88 135.88 55094.43 88888.00 2009-08-19 05:12:52.000 231 12787.90 135.85 55094.43 88888.00 2009-08-19 05:12:52.125 231 12788.00 135.90 55094.45 88888.00 2009-08-19 05:12:52.250 231 12787.98 135.88 55094.45 88888.00 2009-08-19 05:12:52.375 231 12787.95 135.88 55094.45 88888.00 2009-08-19 05:12:52.500 231 12787.92 135.82 55094.45 88888.00 2009-08-19 05:12:52.625 231 12787.92 135.85 55094.45 88888.00 2009-08-19 05:12:52.750 231 12788.00 135.88 55094.47 88888.00 2009-08-19 05:12:52.875 231 12788.00 135.85 55094.45 88888.00 2009-08-19 05:12:53.000 231 12787.98 135.80 55094.45 88888.00 2009-08-19 05:12:53.125 231 12788.00 135.78 55094.45 88888.00 2009-08-19 05:12:53.250 231 12787.95 135.85 55094.43 88888.00 2009-08-19 05:12:53.375 231 12787.92 135.88 55094.45 88888.00 2009-08-19 05:12:53.500 231 12787.95 135.85 55094.43 88888.00 2009-08-19 05:12:53.625 231 12787.95 135.88 55094.45 88888.00 2009-08-19 05:12:53.750 231 12787.98 135.90 55094.47 88888.00 2009-08-19 05:12:53.875 231 12788.02 135.93 55094.47 88888.00 2009-08-19 05:12:54.000 231 12787.95 135.90 55094.43 88888.00 2009-08-19 05:12:54.125 231 12787.92 135.85 55094.43 88888.00 2009-08-19 05:12:54.250 231 12787.88 135.80 55094.45 88888.00 2009-08-19 05:12:54.375 231 12787.90 135.85 55094.43 88888.00 2009-08-19 05:12:54.500 231 12787.88 135.88 55094.43 88888.00 2009-08-19 05:12:54.625 231 12787.88 135.90 55094.43 88888.00 2009-08-19 05:12:54.750 231 12787.90 135.85 55094.40 88888.00 2009-08-19 05:12:54.875 231 12787.98 135.82 55094.43 88888.00 2009-08-19 05:12:55.000 231 12788.05 135.80 55094.43 88888.00 2009-08-19 05:12:55.125 231 12788.02 135.80 55094.43 88888.00 2009-08-19 05:12:55.250 231 12788.05 135.88 55094.45 88888.00 2009-08-19 05:12:55.375 231 12788.08 135.85 55094.45 88888.00 2009-08-19 05:12:55.500 231 12788.00 135.88 55094.45 88888.00 2009-08-19 05:12:55.625 231 12787.92 135.90 55094.45 88888.00 2009-08-19 05:12:55.750 231 12787.92 135.88 55094.47 88888.00 2009-08-19 05:12:55.875 231 12787.95 135.82 55094.45 88888.00 2009-08-19 05:12:56.000 231 12787.95 135.80 55094.45 88888.00 2009-08-19 05:12:56.125 231 12787.98 135.80 55094.45 88888.00 2009-08-19 05:12:56.250 231 12787.90 135.80 55094.45 88888.00 2009-08-19 05:12:56.375 231 12787.90 135.82 55094.40 88888.00 2009-08-19 05:12:56.500 231 12788.00 135.90 55094.45 88888.00 2009-08-19 05:12:56.625 231 12788.10 135.90 55094.47 88888.00 2009-08-19 05:12:56.750 231 12788.08 135.93 55094.47 88888.00 2009-08-19 05:12:56.875 231 12788.00 135.82 55094.43 88888.00 2009-08-19 05:12:57.000 231 12787.98 135.78 55094.40 88888.00 2009-08-19 05:12:57.125 231 12787.98 135.82 55094.43 88888.00 2009-08-19 05:12:57.250 231 12787.98 135.80 55094.43 88888.00 2009-08-19 05:12:57.375 231 12788.00 135.78 55094.40 88888.00 2009-08-19 05:12:57.500 231 12787.98 135.75 55094.40 88888.00 2009-08-19 05:12:57.625 231 12787.88 135.75 55094.40 88888.00 2009-08-19 05:12:57.750 231 12787.88 135.75 55094.43 88888.00 2009-08-19 05:12:57.875 231 12787.88 135.82 55094.43 88888.00 2009-08-19 05:12:58.000 231 12787.95 135.85 55094.43 88888.00 2009-08-19 05:12:58.125 231 12787.95 135.82 55094.40 88888.00 2009-08-19 05:12:58.250 231 12787.90 135.78 55094.40 88888.00 2009-08-19 05:12:58.375 231 12787.92 135.78 55094.40 88888.00 2009-08-19 05:12:58.500 231 12787.95 135.78 55094.43 88888.00 2009-08-19 05:12:58.625 231 12787.98 135.75 55094.45 88888.00 2009-08-19 05:12:58.750 231 12787.98 135.78 55094.43 88888.00 2009-08-19 05:12:58.875 231 12787.98 135.82 55094.43 88888.00 2009-08-19 05:12:59.000 231 12787.98 135.72 55094.40 88888.00 2009-08-19 05:12:59.125 231 12787.95 135.72 55094.40 88888.00 2009-08-19 05:12:59.250 231 12787.92 135.75 55094.43 88888.00 2009-08-19 05:12:59.375 231 12787.92 135.80 55094.45 88888.00 2009-08-19 05:12:59.500 231 12787.98 135.78 55094.45 88888.00 2009-08-19 05:12:59.625 231 12788.00 135.75 55094.43 88888.00 2009-08-19 05:12:59.750 231 12787.90 135.78 55094.43 88888.00 2009-08-19 05:12:59.875 231 12787.85 135.80 55094.43 88888.00 2009-08-19 05:13:00.000 231 12787.85 135.80 55094.43 88888.00 2009-08-19 05:13:00.125 231 12787.88 135.80 55094.43 88888.00 2009-08-19 05:13:00.250 231 12787.85 135.75 55094.43 88888.00 2009-08-19 05:13:00.375 231 12787.95 135.75 55094.43 88888.00 2009-08-19 05:13:00.500 231 12788.05 135.85 55094.47 88888.00 2009-08-19 05:13:00.625 231 12788.05 135.85 55094.47 88888.00 2009-08-19 05:13:00.750 231 12788.05 135.80 55094.43 88888.00 2009-08-19 05:13:00.875 231 12787.95 135.78 55094.43 88888.00 2009-08-19 05:13:01.000 231 12788.00 135.80 55094.43 88888.00 2009-08-19 05:13:01.125 231 12788.08 135.82 55094.45 88888.00 2009-08-19 05:13:01.250 231 12788.08 135.82 55094.45 88888.00 2009-08-19 05:13:01.375 231 12788.10 135.82 55094.43 88888.00 2009-08-19 05:13:01.500 231 12788.05 135.78 55094.40 88888.00 2009-08-19 05:13:01.625 231 12788.00 135.75 55094.40 88888.00 2009-08-19 05:13:01.750 231 12787.98 135.72 55094.40 88888.00 2009-08-19 05:13:01.875 231 12787.95 135.78 55094.40 88888.00 2009-08-19 05:13:02.000 231 12787.92 135.80 55094.43 88888.00 2009-08-19 05:13:02.125 231 12787.95 135.80 55094.43 88888.00 2009-08-19 05:13:02.250 231 12788.00 135.82 55094.43 88888.00 2009-08-19 05:13:02.375 231 12787.98 135.80 55094.43 88888.00 2009-08-19 05:13:02.500 231 12787.90 135.75 55094.43 88888.00 2009-08-19 05:13:02.625 231 12788.00 135.70 55094.43 88888.00 2009-08-19 05:13:02.750 231 12788.00 135.78 55094.45 88888.00 2009-08-19 05:13:02.875 231 12787.95 135.82 55094.43 88888.00 2009-08-19 05:13:03.000 231 12787.92 135.78 55094.38 88888.00 2009-08-19 05:13:03.125 231 12787.95 135.75 55094.40 88888.00 2009-08-19 05:13:03.250 231 12788.02 135.80 55094.40 88888.00 2009-08-19 05:13:03.375 231 12788.05 135.75 55094.38 88888.00 2009-08-19 05:13:03.500 231 12788.02 135.72 55094.40 88888.00 2009-08-19 05:13:03.625 231 12788.00 135.75 55094.43 88888.00 2009-08-19 05:13:03.750 231 12787.95 135.78 55094.43 88888.00 2009-08-19 05:13:03.875 231 12787.90 135.75 55094.43 88888.00 2009-08-19 05:13:04.000 231 12787.95 135.78 55094.43 88888.00 2009-08-19 05:13:04.125 231 12787.98 135.72 55094.43 88888.00 2009-08-19 05:13:04.250 231 12787.92 135.70 55094.43 88888.00 2009-08-19 05:13:04.375 231 12787.92 135.68 55094.40 88888.00 2009-08-19 05:13:04.500 231 12788.00 135.70 55094.40 88888.00 2009-08-19 05:13:04.625 231 12788.02 135.72 55094.43 88888.00 2009-08-19 05:13:04.750 231 12788.02 135.75 55094.43 88888.00 2009-08-19 05:13:04.875 231 12788.00 135.68 55094.43 88888.00 2009-08-19 05:13:05.000 231 12788.00 135.68 55094.40 88888.00 2009-08-19 05:13:05.125 231 12788.02 135.72 55094.43 88888.00 2009-08-19 05:13:05.250 231 12788.05 135.70 55094.43 88888.00 2009-08-19 05:13:05.375 231 12788.05 135.70 55094.43 88888.00 2009-08-19 05:13:05.500 231 12788.05 135.72 55094.43 88888.00 2009-08-19 05:13:05.625 231 12788.08 135.78 55094.43 88888.00 2009-08-19 05:13:05.750 231 12788.08 135.75 55094.43 88888.00 2009-08-19 05:13:05.875 231 12788.10 135.75 55094.43 88888.00 2009-08-19 05:13:06.000 231 12788.05 135.72 55094.43 88888.00 2009-08-19 05:13:06.125 231 12788.00 135.70 55094.45 88888.00 2009-08-19 05:13:06.250 231 12788.00 135.68 55094.40 88888.00 2009-08-19 05:13:06.375 231 12788.08 135.70 55094.43 88888.00 2009-08-19 05:13:06.500 231 12788.08 135.68 55094.43 88888.00 2009-08-19 05:13:06.625 231 12788.10 135.72 55094.43 88888.00 2009-08-19 05:13:06.750 231 12788.10 135.72 55094.43 88888.00 2009-08-19 05:13:06.875 231 12788.08 135.68 55094.45 88888.00 2009-08-19 05:13:07.000 231 12788.02 135.65 55094.40 88888.00 2009-08-19 05:13:07.125 231 12787.95 135.65 55094.43 88888.00 2009-08-19 05:13:07.250 231 12787.88 135.60 55094.40 88888.00 2009-08-19 05:13:07.375 231 12787.88 135.65 55094.40 88888.00 2009-08-19 05:13:07.500 231 12787.92 135.68 55094.43 88888.00 2009-08-19 05:13:07.625 231 12787.92 135.55 55094.43 88888.00 2009-08-19 05:13:07.750 231 12787.98 135.57 55094.40 88888.00 2009-08-19 05:13:07.875 231 12787.98 135.65 55094.40 88888.00 2009-08-19 05:13:08.000 231 12787.92 135.65 55094.38 88888.00 2009-08-19 05:13:08.125 231 12787.90 135.62 55094.40 88888.00 2009-08-19 05:13:08.250 231 12787.98 135.65 55094.43 88888.00 2009-08-19 05:13:08.375 231 12788.00 135.70 55094.45 88888.00 2009-08-19 05:13:08.500 231 12787.98 135.70 55094.45 88888.00 2009-08-19 05:13:08.625 231 12787.98 135.62 55094.43 88888.00 2009-08-19 05:13:08.750 231 12788.02 135.62 55094.43 88888.00 2009-08-19 05:13:08.875 231 12788.00 135.65 55094.40 88888.00 2009-08-19 05:13:09.000 231 12787.98 135.65 55094.40 88888.00 2009-08-19 05:13:09.125 231 12788.00 135.65 55094.43 88888.00 2009-08-19 05:13:09.250 231 12788.00 135.70 55094.45 88888.00 2009-08-19 05:13:09.375 231 12787.98 135.68 55094.45 88888.00 2009-08-19 05:13:09.500 231 12787.95 135.70 55094.43 88888.00 2009-08-19 05:13:09.625 231 12788.00 135.75 55094.43 88888.00 2009-08-19 05:13:09.750 231 12787.95 135.70 55094.40 88888.00 2009-08-19 05:13:09.875 231 12787.90 135.68 55094.43 88888.00 2009-08-19 05:13:10.000 231 12787.95 135.70 55094.43 88888.00 2009-08-19 05:13:10.125 231 12787.95 135.65 55094.43 88888.00 2009-08-19 05:13:10.250 231 12787.92 135.62 55094.43 88888.00 2009-08-19 05:13:10.375 231 12788.00 135.62 55094.45 88888.00 2009-08-19 05:13:10.500 231 12788.00 135.65 55094.43 88888.00 2009-08-19 05:13:10.625 231 12787.98 135.68 55094.40 88888.00 2009-08-19 05:13:10.750 231 12787.98 135.68 55094.45 88888.00 2009-08-19 05:13:10.875 231 12788.00 135.62 55094.45 88888.00 2009-08-19 05:13:11.000 231 12787.95 135.68 55094.43 88888.00 2009-08-19 05:13:11.125 231 12787.92 135.65 55094.43 88888.00 2009-08-19 05:13:11.250 231 12787.85 135.62 55094.40 88888.00 2009-08-19 05:13:11.375 231 12787.77 135.65 55094.40 88888.00 2009-08-19 05:13:11.500 231 12787.85 135.68 55094.43 88888.00 2009-08-19 05:13:11.625 231 12787.90 135.68 55094.40 88888.00 2009-08-19 05:13:11.750 231 12787.85 135.60 55094.40 88888.00 2009-08-19 05:13:11.875 231 12787.90 135.57 55094.40 88888.00 2009-08-19 05:13:12.000 231 12787.95 135.65 55094.40 88888.00 2009-08-19 05:13:12.125 231 12787.95 135.62 55094.40 88888.00 2009-08-19 05:13:12.250 231 12787.88 135.60 55094.43 88888.00 2009-08-19 05:13:12.375 231 12787.92 135.65 55094.40 88888.00 2009-08-19 05:13:12.500 231 12787.98 135.70 55094.40 88888.00 2009-08-19 05:13:12.625 231 12787.92 135.68 55094.38 88888.00 2009-08-19 05:13:12.750 231 12787.88 135.65 55094.38 88888.00 2009-08-19 05:13:12.875 231 12787.90 135.65 55094.40 88888.00 2009-08-19 05:13:13.000 231 12787.92 135.60 55094.40 88888.00 2009-08-19 05:13:13.125 231 12787.90 135.57 55094.43 88888.00 2009-08-19 05:13:13.250 231 12787.90 135.57 55094.43 88888.00 2009-08-19 05:13:13.375 231 12787.90 135.62 55094.40 88888.00 2009-08-19 05:13:13.500 231 12787.85 135.68 55094.43 88888.00 2009-08-19 05:13:13.625 231 12787.80 135.62 55094.38 88888.00 2009-08-19 05:13:13.750 231 12787.88 135.60 55094.40 88888.00 2009-08-19 05:13:13.875 231 12787.92 135.62 55094.43 88888.00 2009-08-19 05:13:14.000 231 12787.98 135.62 55094.43 88888.00 2009-08-19 05:13:14.125 231 12787.92 135.62 55094.43 88888.00 2009-08-19 05:13:14.250 231 12787.90 135.65 55094.43 88888.00 2009-08-19 05:13:14.375 231 12787.95 135.68 55094.40 88888.00 2009-08-19 05:13:14.500 231 12787.95 135.68 55094.43 88888.00 2009-08-19 05:13:14.625 231 12788.00 135.70 55094.43 88888.00 2009-08-19 05:13:14.750 231 12787.98 135.68 55094.40 88888.00 2009-08-19 05:13:14.875 231 12787.92 135.65 55094.43 88888.00 2009-08-19 05:13:15.000 231 12787.83 135.57 55094.40 88888.00 2009-08-19 05:13:15.125 231 12787.75 135.55 55094.38 88888.00 2009-08-19 05:13:15.250 231 12787.77 135.55 55094.38 88888.00 2009-08-19 05:13:15.375 231 12787.90 135.57 55094.38 88888.00 2009-08-19 05:13:15.500 231 12787.92 135.57 55094.35 88888.00 2009-08-19 05:13:15.625 231 12787.95 135.60 55094.38 88888.00 2009-08-19 05:13:15.750 231 12787.90 135.50 55094.35 88888.00 2009-08-19 05:13:15.875 231 12787.92 135.50 55094.35 88888.00 2009-08-19 05:13:16.000 231 12787.95 135.60 55094.40 88888.00 2009-08-19 05:13:16.125 231 12787.83 135.62 55094.40 88888.00 2009-08-19 05:13:16.250 231 12787.77 135.62 55094.43 88888.00 2009-08-19 05:13:16.375 231 12787.95 135.62 55094.40 88888.00 2009-08-19 05:13:16.500 231 12788.00 135.57 55094.40 88888.00 2009-08-19 05:13:16.625 231 12788.00 135.53 55094.35 88888.00 2009-08-19 05:13:16.750 231 12788.05 135.65 55094.38 88888.00 2009-08-19 05:13:16.875 231 12788.02 135.62 55094.40 88888.00 2009-08-19 05:13:17.000 231 12788.00 135.60 55094.38 88888.00 2009-08-19 05:13:17.125 231 12787.95 135.57 55094.38 88888.00 2009-08-19 05:13:17.250 231 12787.85 135.55 55094.38 88888.00 2009-08-19 05:13:17.375 231 12787.90 135.60 55094.38 88888.00 2009-08-19 05:13:17.500 231 12787.88 135.62 55094.38 88888.00 2009-08-19 05:13:17.625 231 12787.83 135.62 55094.40 88888.00 2009-08-19 05:13:17.750 231 12787.80 135.55 55094.38 88888.00 2009-08-19 05:13:17.875 231 12787.83 135.57 55094.38 88888.00 2009-08-19 05:13:18.000 231 12787.90 135.62 55094.43 88888.00 2009-08-19 05:13:18.125 231 12787.90 135.68 55094.40 88888.00 2009-08-19 05:13:18.250 231 12787.85 135.65 55094.40 88888.00 2009-08-19 05:13:18.375 231 12787.92 135.62 55094.38 88888.00 2009-08-19 05:13:18.500 231 12787.95 135.62 55094.40 88888.00 2009-08-19 05:13:18.625 231 12787.85 135.57 55094.35 88888.00 2009-08-19 05:13:18.750 231 12787.90 135.65 55094.35 88888.00 2009-08-19 05:13:18.875 231 12787.90 135.62 55094.38 88888.00 2009-08-19 05:13:19.000 231 12787.88 135.62 55094.35 88888.00 2009-08-19 05:13:19.125 231 12787.98 135.62 55094.38 88888.00 2009-08-19 05:13:19.250 231 12787.92 135.62 55094.38 88888.00 2009-08-19 05:13:19.375 231 12787.92 135.70 55094.38 88888.00 2009-08-19 05:13:19.500 231 12787.95 135.65 55094.38 88888.00 2009-08-19 05:13:19.625 231 12787.98 135.60 55094.38 88888.00 2009-08-19 05:13:19.750 231 12787.92 135.57 55094.38 88888.00 2009-08-19 05:13:19.875 231 12787.95 135.62 55094.40 88888.00 2009-08-19 05:13:20.000 231 12787.98 135.62 55094.38 88888.00 2009-08-19 05:13:20.125 231 12787.98 135.60 55094.38 88888.00 2009-08-19 05:13:20.250 231 12787.90 135.57 55094.32 88888.00 2009-08-19 05:13:20.375 231 12787.90 135.55 55094.32 88888.00 2009-08-19 05:13:20.500 231 12787.88 135.55 55094.32 88888.00 2009-08-19 05:13:20.625 231 12787.85 135.57 55094.32 88888.00 2009-08-19 05:13:20.750 231 12787.90 135.57 55094.32 88888.00 2009-08-19 05:13:20.875 231 12787.90 135.60 55094.35 88888.00 2009-08-19 05:13:21.000 231 12787.85 135.50 55094.32 88888.00 2009-08-19 05:13:21.125 231 12787.83 135.53 55094.32 88888.00 2009-08-19 05:13:21.250 231 12787.85 135.57 55094.35 88888.00 2009-08-19 05:13:21.375 231 12787.85 135.53 55094.32 88888.00 2009-08-19 05:13:21.500 231 12787.80 135.50 55094.32 88888.00 2009-08-19 05:13:21.625 231 12787.75 135.45 55094.32 88888.00 2009-08-19 05:13:21.750 231 12787.80 135.45 55094.35 88888.00 2009-08-19 05:13:21.875 231 12787.83 135.47 55094.35 88888.00 2009-08-19 05:13:22.000 231 12787.83 135.53 55094.38 88888.00 2009-08-19 05:13:22.125 231 12787.83 135.50 55094.35 88888.00 2009-08-19 05:13:22.250 231 12787.77 135.47 55094.30 88888.00 2009-08-19 05:13:22.375 231 12787.77 135.45 55094.30 88888.00 2009-08-19 05:13:22.500 231 12787.75 135.47 55094.32 88888.00 2009-08-19 05:13:22.625 231 12787.80 135.60 55094.40 88888.00 2009-08-19 05:13:22.750 231 12787.88 135.62 55094.40 88888.00 2009-08-19 05:13:22.875 231 12787.88 135.55 55094.38 88888.00 2009-08-19 05:13:23.000 231 12787.85 135.53 55094.40 88888.00 2009-08-19 05:13:23.125 231 12787.77 135.50 55094.35 88888.00 2009-08-19 05:13:23.250 231 12787.70 135.53 55094.43 88888.00 2009-08-19 05:13:23.375 231 12787.77 135.60 55094.40 88888.00 2009-08-19 05:13:23.500 231 12787.75 135.53 55094.38 88888.00 2009-08-19 05:13:23.625 231 12787.75 135.50 55094.35 88888.00 2009-08-19 05:13:23.750 231 12787.77 135.50 55094.35 88888.00 2009-08-19 05:13:23.875 231 12787.85 135.55 55094.40 88888.00 2009-08-19 05:13:24.000 231 12787.85 135.55 55094.38 88888.00 2009-08-19 05:13:24.125 231 12787.85 135.57 55094.38 88888.00 2009-08-19 05:13:24.250 231 12787.85 135.55 55094.38 88888.00 2009-08-19 05:13:24.375 231 12787.85 135.57 55094.38 88888.00 2009-08-19 05:13:24.500 231 12787.83 135.53 55094.35 88888.00 2009-08-19 05:13:24.625 231 12787.73 135.47 55094.32 88888.00 2009-08-19 05:13:24.750 231 12787.75 135.50 55094.35 88888.00 2009-08-19 05:13:24.875 231 12787.75 135.50 55094.38 88888.00 2009-08-19 05:13:25.000 231 12787.77 135.45 55094.32 88888.00 2009-08-19 05:13:25.125 231 12787.73 135.43 55094.35 88888.00 2009-08-19 05:13:25.250 231 12787.70 135.47 55094.40 88888.00 2009-08-19 05:13:25.375 231 12787.77 135.53 55094.40 88888.00 2009-08-19 05:13:25.500 231 12787.80 135.55 55094.38 88888.00 2009-08-19 05:13:25.625 231 12787.80 135.53 55094.35 88888.00 2009-08-19 05:13:25.750 231 12787.75 135.50 55094.35 88888.00 2009-08-19 05:13:25.875 231 12787.83 135.50 55094.35 88888.00 2009-08-19 05:13:26.000 231 12787.80 135.47 55094.35 88888.00 2009-08-19 05:13:26.125 231 12787.77 135.47 55094.32 88888.00 2009-08-19 05:13:26.250 231 12787.77 135.53 55094.38 88888.00 2009-08-19 05:13:26.375 231 12787.88 135.53 55094.38 88888.00 2009-08-19 05:13:26.500 231 12787.90 135.50 55094.38 88888.00 2009-08-19 05:13:26.625 231 12787.90 135.50 55094.38 88888.00 2009-08-19 05:13:26.750 231 12787.83 135.47 55094.38 88888.00 2009-08-19 05:13:26.875 231 12787.83 135.47 55094.38 88888.00 2009-08-19 05:13:27.000 231 12787.90 135.50 55094.38 88888.00 2009-08-19 05:13:27.125 231 12787.90 135.50 55094.38 88888.00 2009-08-19 05:13:27.250 231 12787.83 135.47 55094.38 88888.00 2009-08-19 05:13:27.375 231 12787.83 135.50 55094.38 88888.00 2009-08-19 05:13:27.500 231 12787.77 135.45 55094.38 88888.00 2009-08-19 05:13:27.625 231 12787.83 135.53 55094.40 88888.00 2009-08-19 05:13:27.750 231 12787.85 135.60 55094.38 88888.00 2009-08-19 05:13:27.875 231 12787.73 135.53 55094.38 88888.00 2009-08-19 05:13:28.000 231 12787.73 135.43 55094.35 88888.00 2009-08-19 05:13:28.125 231 12787.67 135.43 55094.38 88888.00 2009-08-19 05:13:28.250 231 12787.65 135.40 55094.38 88888.00 2009-08-19 05:13:28.375 231 12787.70 135.43 55094.38 88888.00 2009-08-19 05:13:28.500 231 12787.73 135.38 55094.35 88888.00 2009-08-19 05:13:28.625 231 12787.70 135.38 55094.32 88888.00 2009-08-19 05:13:28.750 231 12787.67 135.43 55094.35 88888.00 2009-08-19 05:13:28.875 231 12787.75 135.40 55094.35 88888.00 2009-08-19 05:13:29.000 231 12787.83 135.38 55094.38 88888.00 2009-08-19 05:13:29.125 231 12787.83 135.43 55094.35 88888.00 2009-08-19 05:13:29.250 231 12787.83 135.40 55094.35 88888.00 2009-08-19 05:13:29.375 231 12787.92 135.43 55094.38 88888.00 2009-08-19 05:13:29.500 231 12787.95 135.45 55094.38 88888.00 2009-08-19 05:13:29.625 231 12787.90 135.50 55094.38 88888.00 2009-08-19 05:13:29.750 231 12787.83 135.47 55094.43 88888.00 2009-08-19 05:13:29.875 231 12787.77 135.43 55094.40 88888.00 2009-08-19 05:13:30.000 231 12787.80 135.43 55094.38 88888.00 2009-08-19 05:13:30.125 231 12787.77 135.40 55094.38 88888.00 2009-08-19 05:13:30.250 231 12787.67 135.38 55094.38 88888.00 2009-08-19 05:13:30.375 231 12787.73 135.47 55094.40 88888.00 2009-08-19 05:13:30.500 231 12787.73 135.45 55094.38 88888.00 2009-08-19 05:13:30.625 231 12787.70 135.40 55094.38 88888.00 2009-08-19 05:13:30.750 231 12787.70 135.38 55094.38 88888.00 2009-08-19 05:13:30.875 231 12787.73 135.38 55094.38 88888.00 2009-08-19 05:13:31.000 231 12787.73 135.32 55094.35 88888.00 2009-08-19 05:13:31.125 231 12787.75 135.32 55094.38 88888.00 2009-08-19 05:13:31.250 231 12787.73 135.35 55094.38 88888.00 2009-08-19 05:13:31.375 231 12787.75 135.35 55094.38 88888.00 2009-08-19 05:13:31.500 231 12787.75 135.40 55094.40 88888.00 2009-08-19 05:13:31.625 231 12787.83 135.45 55094.43 88888.00 2009-08-19 05:13:31.750 231 12787.85 135.47 55094.45 88888.00 2009-08-19 05:13:31.875 231 12787.73 135.38 55094.40 88888.00 2009-08-19 05:13:32.000 231 12787.65 135.32 55094.35 88888.00 2009-08-19 05:13:32.125 231 12787.73 135.35 55094.38 88888.00 2009-08-19 05:13:32.250 231 12787.80 135.40 55094.38 88888.00 2009-08-19 05:13:32.375 231 12787.75 135.40 55094.38 88888.00 2009-08-19 05:13:32.500 231 12787.75 135.40 55094.38 88888.00 2009-08-19 05:13:32.625 231 12787.75 135.38 55094.38 88888.00 2009-08-19 05:13:32.750 231 12787.75 135.35 55094.38 88888.00 2009-08-19 05:13:32.875 231 12787.73 135.38 55094.43 88888.00 2009-08-19 05:13:33.000 231 12787.77 135.43 55094.40 88888.00 2009-08-19 05:13:33.125 231 12787.83 135.38 55094.38 88888.00 2009-08-19 05:13:33.250 231 12787.77 135.35 55094.40 88888.00 2009-08-19 05:13:33.375 231 12787.77 135.38 55094.38 88888.00 2009-08-19 05:13:33.500 231 12787.73 135.38 55094.38 88888.00 2009-08-19 05:13:33.625 231 12787.70 135.35 55094.38 88888.00 2009-08-19 05:13:33.750 231 12787.75 135.38 55094.40 88888.00 2009-08-19 05:13:33.875 231 12787.85 135.45 55094.43 88888.00 2009-08-19 05:13:34.000 231 12787.90 135.43 55094.43 88888.00 2009-08-19 05:13:34.125 231 12787.90 135.38 55094.40 88888.00 2009-08-19 05:13:34.250 231 12787.80 135.38 55094.38 88888.00 2009-08-19 05:13:34.375 231 12787.77 135.40 55094.38 88888.00 2009-08-19 05:13:34.500 231 12787.75 135.40 55094.38 88888.00 2009-08-19 05:13:34.625 231 12787.75 135.32 55094.38 88888.00 2009-08-19 05:13:34.750 231 12787.73 135.32 55094.38 88888.00 2009-08-19 05:13:34.875 231 12787.80 135.35 55094.40 88888.00 2009-08-19 05:13:35.000 231 12787.83 135.30 55094.38 88888.00 2009-08-19 05:13:35.125 231 12787.80 135.35 55094.38 88888.00 2009-08-19 05:13:35.250 231 12787.83 135.38 55094.43 88888.00 2009-08-19 05:13:35.375 231 12787.88 135.38 55094.38 88888.00 2009-08-19 05:13:35.500 231 12787.90 135.35 55094.38 88888.00 2009-08-19 05:13:35.625 231 12787.88 135.38 55094.38 88888.00 2009-08-19 05:13:35.750 231 12787.75 135.35 55094.38 88888.00 2009-08-19 05:13:35.875 231 12787.65 135.30 55094.35 88888.00 2009-08-19 05:13:36.000 231 12787.73 135.28 55094.35 88888.00 2009-08-19 05:13:36.125 231 12787.75 135.25 55094.35 88888.00 2009-08-19 05:13:36.250 231 12787.70 135.32 55094.38 88888.00 2009-08-19 05:13:36.375 231 12787.70 135.35 55094.40 88888.00 2009-08-19 05:13:36.500 231 12787.70 135.32 55094.38 88888.00 2009-08-19 05:13:36.625 231 12787.65 135.28 55094.35 88888.00 2009-08-19 05:13:36.750 231 12787.67 135.30 55094.38 88888.00 2009-08-19 05:13:36.875 231 12787.73 135.28 55094.38 88888.00 2009-08-19 05:13:37.000 231 12787.80 135.28 55094.38 88888.00 2009-08-19 05:13:37.125 231 12787.88 135.25 55094.40 88888.00 2009-08-19 05:13:37.250 231 12787.83 135.28 55094.38 88888.00 2009-08-19 05:13:37.375 231 12787.83 135.30 55094.38 88888.00 2009-08-19 05:13:37.500 231 12787.83 135.32 55094.38 88888.00 2009-08-19 05:13:37.625 231 12787.77 135.25 55094.38 88888.00 2009-08-19 05:13:37.750 231 12787.80 135.25 55094.38 88888.00 2009-08-19 05:13:37.875 231 12787.80 135.28 55094.38 88888.00 2009-08-19 05:13:38.000 231 12787.75 135.32 55094.43 88888.00 2009-08-19 05:13:38.125 231 12787.73 135.30 55094.40 88888.00 2009-08-19 05:13:38.250 231 12787.77 135.30 55094.40 88888.00 2009-08-19 05:13:38.375 231 12787.77 135.30 55094.38 88888.00 2009-08-19 05:13:38.500 231 12787.75 135.28 55094.38 88888.00 2009-08-19 05:13:38.625 231 12787.75 135.30 55094.40 88888.00 2009-08-19 05:13:38.750 231 12787.77 135.32 55094.40 88888.00 2009-08-19 05:13:38.875 231 12787.77 135.30 55094.38 88888.00 2009-08-19 05:13:39.000 231 12787.73 135.28 55094.35 88888.00 2009-08-19 05:13:39.125 231 12787.75 135.28 55094.40 88888.00 2009-08-19 05:13:39.250 231 12787.70 135.25 55094.43 88888.00 2009-08-19 05:13:39.375 231 12787.73 135.25 55094.40 88888.00 2009-08-19 05:13:39.500 231 12787.65 135.20 55094.38 88888.00 2009-08-19 05:13:39.625 231 12787.70 135.25 55094.38 88888.00 2009-08-19 05:13:39.750 231 12787.70 135.28 55094.38 88888.00 2009-08-19 05:13:39.875 231 12787.58 135.22 55094.38 88888.00 2009-08-19 05:13:40.000 231 12787.60 135.25 55094.38 88888.00 2009-08-19 05:13:40.125 231 12787.70 135.28 55094.40 88888.00 2009-08-19 05:13:40.250 231 12787.77 135.25 55094.38 88888.00 2009-08-19 05:13:40.375 231 12787.73 135.15 55094.32 88888.00 2009-08-19 05:13:40.500 231 12787.67 135.12 55094.35 88888.00 2009-08-19 05:13:40.625 231 12787.75 135.28 55094.40 88888.00 2009-08-19 05:13:40.750 231 12787.75 135.32 55094.40 88888.00 2009-08-19 05:13:40.875 231 12787.70 135.25 55094.38 88888.00 2009-08-19 05:13:41.000 231 12787.70 135.22 55094.40 88888.00 2009-08-19 05:13:41.125 231 12787.73 135.28 55094.40 88888.00 2009-08-19 05:13:41.250 231 12787.75 135.22 55094.40 88888.00 2009-08-19 05:13:41.375 231 12787.73 135.22 55094.38 88888.00 2009-08-19 05:13:41.500 231 12787.60 135.20 55094.38 88888.00 2009-08-19 05:13:41.625 231 12787.58 135.15 55094.38 88888.00 2009-08-19 05:13:41.750 231 12787.67 135.18 55094.38 88888.00 2009-08-19 05:13:41.875 231 12787.80 135.22 55094.38 88888.00 2009-08-19 05:13:42.000 231 12787.85 135.20 55094.38 88888.00 2009-08-19 05:13:42.125 231 12787.75 135.20 55094.38 88888.00 2009-08-19 05:13:42.250 231 12787.67 135.25 55094.43 88888.00 2009-08-19 05:13:42.375 231 12787.67 135.25 55094.45 88888.00 2009-08-19 05:13:42.500 231 12787.75 135.25 55094.43 88888.00 2009-08-19 05:13:42.625 231 12787.77 135.25 55094.43 88888.00 2009-08-19 05:13:42.750 231 12787.73 135.22 55094.45 88888.00 2009-08-19 05:13:42.875 231 12787.67 135.20 55094.40 88888.00 2009-08-19 05:13:43.000 231 12787.65 135.15 55094.38 88888.00 2009-08-19 05:13:43.125 231 12787.67 135.20 55094.38 88888.00 2009-08-19 05:13:43.250 231 12787.67 135.22 55094.40 88888.00 2009-08-19 05:13:43.375 231 12787.77 135.28 55094.43 88888.00 2009-08-19 05:13:43.500 231 12787.75 135.30 55094.45 88888.00 2009-08-19 05:13:43.625 231 12787.73 135.25 55094.45 88888.00 2009-08-19 05:13:43.750 231 12787.77 135.18 55094.40 88888.00 2009-08-19 05:13:43.875 231 12787.77 135.10 55094.35 88888.00 2009-08-19 05:13:44.000 231 12787.73 135.10 55094.35 88888.00 2009-08-19 05:13:44.125 231 12787.73 135.15 55094.38 88888.00 2009-08-19 05:13:44.250 231 12787.73 135.15 55094.40 88888.00 2009-08-19 05:13:44.375 231 12787.75 135.20 55094.40 88888.00 2009-08-19 05:13:44.500 231 12787.77 135.18 55094.38 88888.00 2009-08-19 05:13:44.625 231 12787.73 135.12 55094.38 88888.00 2009-08-19 05:13:44.750 231 12787.70 135.15 55094.38 88888.00 2009-08-19 05:13:44.875 231 12787.70 135.20 55094.38 88888.00 2009-08-19 05:13:45.000 231 12787.70 135.20 55094.38 88888.00 2009-08-19 05:13:45.125 231 12787.67 135.20 55094.43 88888.00 2009-08-19 05:13:45.250 231 12787.62 135.15 55094.43 88888.00 2009-08-19 05:13:45.375 231 12787.70 135.18 55094.43 88888.00 2009-08-19 05:13:45.500 231 12787.67 135.12 55094.35 88888.00 2009-08-19 05:13:45.625 231 12787.65 135.15 55094.38 88888.00 2009-08-19 05:13:45.750 231 12787.65 135.20 55094.40 88888.00 2009-08-19 05:13:45.875 231 12787.62 135.15 55094.43 88888.00 2009-08-19 05:13:46.000 231 12787.58 135.07 55094.40 88888.00 2009-08-19 05:13:46.125 231 12787.62 135.12 55094.43 88888.00 2009-08-19 05:13:46.250 231 12787.65 135.18 55094.43 88888.00 2009-08-19 05:13:46.375 231 12787.62 135.15 55094.43 88888.00 2009-08-19 05:13:46.500 231 12787.60 135.15 55094.43 88888.00 2009-08-19 05:13:46.625 231 12787.67 135.15 55094.43 88888.00 2009-08-19 05:13:46.750 231 12787.55 135.15 55094.43 88888.00 2009-08-19 05:13:46.875 231 12787.50 135.15 55094.45 88888.00 2009-08-19 05:13:47.000 231 12787.55 135.18 55094.43 88888.00 2009-08-19 05:13:47.125 231 12787.62 135.18 55094.40 88888.00 2009-08-19 05:13:47.250 231 12787.62 135.10 55094.40 88888.00 2009-08-19 05:13:47.375 231 12787.62 135.10 55094.40 88888.00 2009-08-19 05:13:47.500 231 12787.60 135.15 55094.40 88888.00 2009-08-19 05:13:47.625 231 12787.62 135.18 55094.43 88888.00 2009-08-19 05:13:47.750 231 12787.62 135.18 55094.40 88888.00 2009-08-19 05:13:47.875 231 12787.62 135.12 55094.43 88888.00 2009-08-19 05:13:48.000 231 12787.70 135.12 55094.40 88888.00 2009-08-19 05:13:48.125 231 12787.70 135.18 55094.43 88888.00 2009-08-19 05:13:48.250 231 12787.62 135.18 55094.43 88888.00 2009-08-19 05:13:48.375 231 12787.67 135.15 55094.40 88888.00 2009-08-19 05:13:48.500 231 12787.65 135.15 55094.40 88888.00 2009-08-19 05:13:48.625 231 12787.58 135.15 55094.40 88888.00 2009-08-19 05:13:48.750 231 12787.55 135.12 55094.40 88888.00 2009-08-19 05:13:48.875 231 12787.55 135.12 55094.40 88888.00 2009-08-19 05:13:49.000 231 12787.52 135.15 55094.38 88888.00 2009-08-19 05:13:49.125 231 12787.50 135.12 55094.38 88888.00 2009-08-19 05:13:49.250 231 12787.52 135.10 55094.38 88888.00 2009-08-19 05:13:49.375 231 12787.55 135.12 55094.40 88888.00 2009-08-19 05:13:49.500 231 12787.58 135.18 55094.40 88888.00 2009-08-19 05:13:49.625 231 12787.55 135.15 55094.40 88888.00 2009-08-19 05:13:49.750 231 12787.55 135.12 55094.40 88888.00 2009-08-19 05:13:49.875 231 12787.50 135.10 55094.38 88888.00 2009-08-19 05:13:50.000 231 12787.48 135.07 55094.38 88888.00 2009-08-19 05:13:50.125 231 12787.50 135.05 55094.38 88888.00 2009-08-19 05:13:50.250 231 12787.52 135.15 55094.40 88888.00 2009-08-19 05:13:50.375 231 12787.60 135.18 55094.40 88888.00 2009-08-19 05:13:50.500 231 12787.58 135.12 55094.40 88888.00 2009-08-19 05:13:50.625 231 12787.60 135.07 55094.38 88888.00 2009-08-19 05:13:50.750 231 12787.58 135.10 55094.38 88888.00 2009-08-19 05:13:50.875 231 12787.65 135.18 55094.43 88888.00 2009-08-19 05:13:51.000 231 12787.62 135.15 55094.40 88888.00 2009-08-19 05:13:51.125 231 12787.60 135.12 55094.38 88888.00 2009-08-19 05:13:51.250 231 12787.60 135.12 55094.40 88888.00 2009-08-19 05:13:51.375 231 12787.62 135.15 55094.40 88888.00 2009-08-19 05:13:51.500 231 12787.65 135.15 55094.43 88888.00 2009-08-19 05:13:51.625 231 12787.62 135.12 55094.40 88888.00 2009-08-19 05:13:51.750 231 12787.55 135.03 55094.35 88888.00 2009-08-19 05:13:51.875 231 12787.60 135.03 55094.35 88888.00 2009-08-19 05:13:52.000 231 12787.67 135.07 55094.38 88888.00 2009-08-19 05:13:52.125 231 12787.65 135.10 55094.43 88888.00 2009-08-19 05:13:52.250 231 12787.50 135.07 55094.40 88888.00 2009-08-19 05:13:52.375 231 12787.52 135.07 55094.40 88888.00 2009-08-19 05:13:52.500 231 12787.55 135.07 55094.40 88888.00 2009-08-19 05:13:52.625 231 12787.52 135.07 55094.43 88888.00 2009-08-19 05:13:52.750 231 12787.50 135.07 55094.40 88888.00 2009-08-19 05:13:52.875 231 12787.55 135.05 55094.38 88888.00 2009-08-19 05:13:53.000 231 12787.65 135.07 55094.40 88888.00 2009-08-19 05:13:53.125 231 12787.70 135.10 55094.40 88888.00 2009-08-19 05:13:53.250 231 12787.65 135.15 55094.40 88888.00 2009-08-19 05:13:53.375 231 12787.70 135.12 55094.38 88888.00 2009-08-19 05:13:53.500 231 12787.58 135.07 55094.35 88888.00 2009-08-19 05:13:53.625 231 12787.52 135.07 55094.38 88888.00 2009-08-19 05:13:53.750 231 12787.55 135.05 55094.38 88888.00 2009-08-19 05:13:53.875 231 12787.60 135.10 55094.38 88888.00 2009-08-19 05:13:54.000 231 12787.58 135.10 55094.38 88888.00 2009-08-19 05:13:54.125 231 12787.58 135.05 55094.40 88888.00 2009-08-19 05:13:54.250 231 12787.48 135.05 55094.38 88888.00 2009-08-19 05:13:54.375 231 12787.50 135.07 55094.38 88888.00 2009-08-19 05:13:54.500 231 12787.50 135.10 55094.38 88888.00 2009-08-19 05:13:54.625 231 12787.52 135.05 55094.35 88888.00 2009-08-19 05:13:54.750 231 12787.55 135.00 55094.35 88888.00 2009-08-19 05:13:54.875 231 12787.55 135.00 55094.35 88888.00 2009-08-19 05:13:55.000 231 12787.52 135.00 55094.32 88888.00 2009-08-19 05:13:55.125 231 12787.52 135.05 55094.35 88888.00 2009-08-19 05:13:55.250 231 12787.42 135.05 55094.35 88888.00 2009-08-19 05:13:55.375 231 12787.48 135.10 55094.38 88888.00 2009-08-19 05:13:55.500 231 12787.50 135.12 55094.43 88888.00 2009-08-19 05:13:55.625 231 12787.48 135.05 55094.38 88888.00 2009-08-19 05:13:55.750 231 12787.48 135.00 55094.35 88888.00 2009-08-19 05:13:55.875 231 12787.60 134.95 55094.35 88888.00 2009-08-19 05:13:56.000 231 12787.65 134.90 55094.32 88888.00 2009-08-19 05:13:56.125 231 12787.62 134.97 55094.35 88888.00 2009-08-19 05:13:56.250 231 12787.58 135.00 55094.38 88888.00 2009-08-19 05:13:56.375 231 12787.58 135.03 55094.38 88888.00 2009-08-19 05:13:56.500 231 12787.58 135.03 55094.40 88888.00 2009-08-19 05:13:56.625 231 12787.60 135.05 55094.38 88888.00 2009-08-19 05:13:56.750 231 12787.62 135.05 55094.38 88888.00 2009-08-19 05:13:56.875 231 12787.62 134.97 55094.38 88888.00 2009-08-19 05:13:57.000 231 12787.60 134.97 55094.38 88888.00 2009-08-19 05:13:57.125 231 12787.62 135.00 55094.40 88888.00 2009-08-19 05:13:57.250 231 12787.62 134.97 55094.40 88888.00 2009-08-19 05:13:57.375 231 12787.55 134.93 55094.38 88888.00 2009-08-19 05:13:57.500 231 12787.50 134.93 55094.38 88888.00 2009-08-19 05:13:57.625 231 12787.52 135.00 55094.38 88888.00 2009-08-19 05:13:57.750 231 12787.60 135.03 55094.40 88888.00 2009-08-19 05:13:57.875 231 12787.55 135.00 55094.38 88888.00 2009-08-19 05:13:58.000 231 12787.48 134.97 55094.35 88888.00 2009-08-19 05:13:58.125 231 12787.48 135.00 55094.38 88888.00 2009-08-19 05:13:58.250 231 12787.50 135.00 55094.40 88888.00 2009-08-19 05:13:58.375 231 12787.58 135.00 55094.40 88888.00 2009-08-19 05:13:58.500 231 12787.55 134.97 55094.38 88888.00 2009-08-19 05:13:58.625 231 12787.42 134.97 55094.38 88888.00 2009-08-19 05:13:58.750 231 12787.48 135.00 55094.38 88888.00 2009-08-19 05:13:58.875 231 12787.50 134.97 55094.35 88888.00 2009-08-19 05:13:59.000 231 12787.55 134.97 55094.35 88888.00 2009-08-19 05:13:59.125 231 12787.60 135.05 55094.40 88888.00 2009-08-19 05:13:59.250 231 12787.52 135.05 55094.40 88888.00 2009-08-19 05:13:59.375 231 12787.50 135.05 55094.38 88888.00 2009-08-19 05:13:59.500 231 12787.50 135.00 55094.35 88888.00 2009-08-19 05:13:59.625 231 12787.52 135.05 55094.43 88888.00 2009-08-19 05:13:59.750 231 12787.48 135.00 55094.38 88888.00 2009-08-19 05:13:59.875 231 12787.50 134.97 55094.40 88888.00 2009-08-19 05:14:00.000 231 12787.58 134.95 55094.35 88888.00 2009-08-19 05:14:00.125 231 12787.55 134.95 55094.38 88888.00 2009-08-19 05:14:00.250 231 12787.60 135.05 55094.38 88888.00 2009-08-19 05:14:00.375 231 12787.58 135.05 55094.38 88888.00 2009-08-19 05:14:00.500 231 12787.58 135.07 55094.38 88888.00 2009-08-19 05:14:00.625 231 12787.55 135.05 55094.35 88888.00 2009-08-19 05:14:00.750 231 12787.50 135.00 55094.35 88888.00 2009-08-19 05:14:00.875 231 12787.48 134.97 55094.35 88888.00 2009-08-19 05:14:01.000 231 12787.50 134.97 55094.35 88888.00 2009-08-19 05:14:01.125 231 12787.55 135.03 55094.38 88888.00 2009-08-19 05:14:01.250 231 12787.55 134.93 55094.35 88888.00 2009-08-19 05:14:01.375 231 12787.52 134.95 55094.38 88888.00 2009-08-19 05:14:01.500 231 12787.52 134.97 55094.38 88888.00 2009-08-19 05:14:01.625 231 12787.48 134.97 55094.38 88888.00 2009-08-19 05:14:01.750 231 12787.55 134.97 55094.40 88888.00 2009-08-19 05:14:01.875 231 12787.55 135.03 55094.43 88888.00 2009-08-19 05:14:02.000 231 12787.48 135.00 55094.40 88888.00 2009-08-19 05:14:02.125 231 12787.50 135.00 55094.40 88888.00 2009-08-19 05:14:02.250 231 12787.48 134.93 55094.40 88888.00 2009-08-19 05:14:02.375 231 12787.50 134.90 55094.35 88888.00 2009-08-19 05:14:02.500 231 12787.48 134.88 55094.35 88888.00 2009-08-19 05:14:02.625 231 12787.55 134.95 55094.38 88888.00 2009-08-19 05:14:02.750 231 12787.58 135.07 55094.40 88888.00 2009-08-19 05:14:02.875 231 12787.52 135.03 55094.38 88888.00 2009-08-19 05:14:03.000 231 12787.45 134.95 55094.32 88888.00 2009-08-19 05:14:03.125 231 12787.50 134.93 55094.32 88888.00 2009-08-19 05:14:03.250 231 12787.58 134.95 55094.38 88888.00 2009-08-19 05:14:03.375 231 12787.55 135.00 55094.38 88888.00 2009-08-19 05:14:03.500 231 12787.48 135.00 55094.38 88888.00 2009-08-19 05:14:03.625 231 12787.40 134.95 55094.38 88888.00 2009-08-19 05:14:03.750 231 12787.42 134.95 55094.35 88888.00 2009-08-19 05:14:03.875 231 12787.42 134.95 55094.32 88888.00 2009-08-19 05:14:04.000 231 12787.42 134.95 55094.35 88888.00 2009-08-19 05:14:04.125 231 12787.45 134.93 55094.38 88888.00 2009-08-19 05:14:04.250 231 12787.40 134.93 55094.32 88888.00 2009-08-19 05:14:04.375 231 12787.40 134.93 55094.32 88888.00 2009-08-19 05:14:04.500 231 12787.40 134.93 55094.35 88888.00 2009-08-19 05:14:04.625 231 12787.45 134.88 55094.35 88888.00 2009-08-19 05:14:04.750 231 12787.48 134.90 55094.35 88888.00 2009-08-19 05:14:04.875 231 12787.50 134.93 55094.35 88888.00 2009-08-19 05:14:05.000 231 12787.55 134.97 55094.38 88888.00 2009-08-19 05:14:05.125 231 12787.58 135.00 55094.38 88888.00 2009-08-19 05:14:05.250 231 12787.52 134.97 55094.38 88888.00 2009-08-19 05:14:05.375 231 12787.45 134.97 55094.38 88888.00 2009-08-19 05:14:05.500 231 12787.48 135.00 55094.38 88888.00 2009-08-19 05:14:05.625 231 12787.48 134.97 55094.35 88888.00 2009-08-19 05:14:05.750 231 12787.48 134.97 55094.35 88888.00 2009-08-19 05:14:05.875 231 12787.50 134.95 55094.35 88888.00 2009-08-19 05:14:06.000 231 12787.52 134.93 55094.35 88888.00 2009-08-19 05:14:06.125 231 12787.48 134.95 55094.32 88888.00 2009-08-19 05:14:06.250 231 12787.42 134.90 55094.35 88888.00 2009-08-19 05:14:06.375 231 12787.48 134.93 55094.35 88888.00 2009-08-19 05:14:06.500 231 12787.48 134.97 55094.35 88888.00 2009-08-19 05:14:06.625 231 12787.40 134.95 55094.38 88888.00 2009-08-19 05:14:06.750 231 12787.40 134.93 55094.38 88888.00 2009-08-19 05:14:06.875 231 12787.40 134.90 55094.32 88888.00 2009-08-19 05:14:07.000 231 12787.40 134.95 55094.32 88888.00 2009-08-19 05:14:07.125 231 12787.45 134.97 55094.32 88888.00 2009-08-19 05:14:07.250 231 12787.45 134.95 55094.35 88888.00 2009-08-19 05:14:07.375 231 12787.45 134.93 55094.32 88888.00 2009-08-19 05:14:07.500 231 12787.48 134.95 55094.32 88888.00 2009-08-19 05:14:07.625 231 12787.45 134.93 55094.35 88888.00 2009-08-19 05:14:07.750 231 12787.45 134.93 55094.32 88888.00 2009-08-19 05:14:07.875 231 12787.45 134.93 55094.32 88888.00 2009-08-19 05:14:08.000 231 12787.42 134.93 55094.32 88888.00 2009-08-19 05:14:08.125 231 12787.42 134.88 55094.32 88888.00 2009-08-19 05:14:08.250 231 12787.50 134.95 55094.35 88888.00 2009-08-19 05:14:08.375 231 12787.55 134.95 55094.35 88888.00 2009-08-19 05:14:08.500 231 12787.45 135.00 55094.35 88888.00 2009-08-19 05:14:08.625 231 12787.38 134.95 55094.32 88888.00 2009-08-19 05:14:08.750 231 12787.42 134.88 55094.32 88888.00 2009-08-19 05:14:08.875 231 12787.42 134.85 55094.32 88888.00 2009-08-19 05:14:09.000 231 12787.42 134.90 55094.32 88888.00 2009-08-19 05:14:09.125 231 12787.38 134.90 55094.35 88888.00 2009-08-19 05:14:09.250 231 12787.30 134.90 55094.38 88888.00 2009-08-19 05:14:09.375 231 12787.38 134.88 55094.38 88888.00 2009-08-19 05:14:09.500 231 12787.38 134.93 55094.35 88888.00 2009-08-19 05:14:09.625 231 12787.42 134.93 55094.35 88888.00 2009-08-19 05:14:09.750 231 12787.42 134.93 55094.32 88888.00 2009-08-19 05:14:09.875 231 12787.38 134.90 55094.32 88888.00 2009-08-19 05:14:10.000 231 12787.40 134.90 55094.35 88888.00 2009-08-19 05:14:10.125 231 12787.40 134.88 55094.35 88888.00 2009-08-19 05:14:10.250 231 12787.48 134.90 55094.35 88888.00 2009-08-19 05:14:10.375 231 12787.45 134.90 55094.32 88888.00 2009-08-19 05:14:10.500 231 12787.48 134.95 55094.35 88888.00 2009-08-19 05:14:10.625 231 12787.40 134.97 55094.32 88888.00 2009-08-19 05:14:10.750 231 12787.35 134.93 55094.30 88888.00 2009-08-19 05:14:10.875 231 12787.35 134.88 55094.28 88888.00 2009-08-19 05:14:11.000 231 12787.33 134.85 55094.25 88888.00 2009-08-19 05:14:11.125 231 12787.42 134.90 55094.32 88888.00 2009-08-19 05:14:11.250 231 12787.45 134.93 55094.35 88888.00 2009-08-19 05:14:11.375 231 12787.52 134.97 55094.35 88888.00 2009-08-19 05:14:11.500 231 12787.48 134.90 55094.32 88888.00 2009-08-19 05:14:11.625 231 12787.45 134.88 55094.35 88888.00 2009-08-19 05:14:11.750 231 12787.45 134.95 55094.35 88888.00 2009-08-19 05:14:11.875 231 12787.45 134.95 55094.32 88888.00 2009-08-19 05:14:12.000 231 12787.42 134.95 55094.32 88888.00 2009-08-19 05:14:12.125 231 12787.42 135.00 55094.38 88888.00 2009-08-19 05:14:12.250 231 12787.42 134.97 55094.35 88888.00 2009-08-19 05:14:12.375 231 12787.40 134.97 55094.32 88888.00 2009-08-19 05:14:12.500 231 12787.40 135.00 55094.30 88888.00 2009-08-19 05:14:12.625 231 12787.38 134.95 55094.30 88888.00 2009-08-19 05:14:12.750 231 12787.45 135.00 55094.28 88888.00 2009-08-19 05:14:12.875 231 12787.42 135.03 55094.30 88888.00 2009-08-19 05:14:13.000 231 12787.45 135.03 55094.30 88888.00 2009-08-19 05:14:13.125 231 12787.45 135.00 55094.35 88888.00 2009-08-19 05:14:13.250 231 12787.42 134.97 55094.32 88888.00 2009-08-19 05:14:13.375 231 12787.42 134.95 55094.35 88888.00 2009-08-19 05:14:13.500 231 12787.35 134.95 55094.30 88888.00 2009-08-19 05:14:13.625 231 12787.35 134.90 55094.30 88888.00 2009-08-19 05:14:13.750 231 12787.40 134.90 55094.32 88888.00 2009-08-19 05:14:13.875 231 12787.42 134.93 55094.35 88888.00 2009-08-19 05:14:14.000 231 12787.40 135.03 55094.38 88888.00 2009-08-19 05:14:14.125 231 12787.40 135.03 55094.38 88888.00 2009-08-19 05:14:14.250 231 12787.38 134.95 55094.35 88888.00 2009-08-19 05:14:14.375 231 12787.40 134.95 55094.35 88888.00 2009-08-19 05:14:14.500 231 12787.38 134.93 55094.32 88888.00 2009-08-19 05:14:14.625 231 12787.40 134.95 55094.32 88888.00 2009-08-19 05:14:14.750 231 12787.42 134.93 55094.32 88888.00 2009-08-19 05:14:14.875 231 12787.45 134.95 55094.35 88888.00 2009-08-19 05:14:15.000 231 12787.50 135.00 55094.35 88888.00 2009-08-19 05:14:15.125 231 12787.40 134.93 55094.32 88888.00 2009-08-19 05:14:15.250 231 12787.40 134.90 55094.32 88888.00 2009-08-19 05:14:15.375 231 12787.48 134.97 55094.35 88888.00 2009-08-19 05:14:15.500 231 12787.45 135.00 55094.32 88888.00 2009-08-19 05:14:15.625 231 12787.35 134.97 55094.35 88888.00 2009-08-19 05:14:15.750 231 12787.33 134.95 55094.35 88888.00 2009-08-19 05:14:15.875 231 12787.38 134.93 55094.35 88888.00 2009-08-19 05:14:16.000 231 12787.30 134.93 55094.30 88888.00 2009-08-19 05:14:16.125 231 12787.27 134.93 55094.30 88888.00 2009-08-19 05:14:16.250 231 12787.30 134.95 55094.35 88888.00 2009-08-19 05:14:16.375 231 12787.35 135.00 55094.38 88888.00 2009-08-19 05:14:16.500 231 12787.33 134.97 55094.35 88888.00 2009-08-19 05:14:16.625 231 12787.30 134.95 55094.32 88888.00 2009-08-19 05:14:16.750 231 12787.35 135.00 55094.32 88888.00 2009-08-19 05:14:16.875 231 12787.48 135.03 55094.35 88888.00 2009-08-19 05:14:17.000 231 12787.48 135.00 55094.35 88888.00 2009-08-19 05:14:17.125 231 12787.40 134.93 55094.35 88888.00 2009-08-19 05:14:17.250 231 12787.35 134.85 55094.32 88888.00 2009-08-19 05:14:17.375 231 12787.35 134.90 55094.30 88888.00 2009-08-19 05:14:17.500 231 12787.40 134.97 55094.35 88888.00 2009-08-19 05:14:17.625 231 12787.42 134.97 55094.35 88888.00 2009-08-19 05:14:17.750 231 12787.38 134.90 55094.30 88888.00 2009-08-19 05:14:17.875 231 12787.38 134.93 55094.32 88888.00 2009-08-19 05:14:18.000 231 12787.38 134.90 55094.28 88888.00 2009-08-19 05:14:18.125 231 12787.42 134.88 55094.28 88888.00 2009-08-19 05:14:18.250 231 12787.42 134.85 55094.28 88888.00 2009-08-19 05:14:18.375 231 12787.45 134.88 55094.28 88888.00 2009-08-19 05:14:18.500 231 12787.48 134.93 55094.30 88888.00 2009-08-19 05:14:18.625 231 12787.50 134.95 55094.32 88888.00 2009-08-19 05:14:18.750 231 12787.48 134.93 55094.28 88888.00 2009-08-19 05:14:18.875 231 12787.48 134.93 55094.30 88888.00 2009-08-19 05:14:19.000 231 12787.50 134.95 55094.25 88888.00 2009-08-19 05:14:19.125 231 12787.50 134.95 55094.28 88888.00 2009-08-19 05:14:19.250 231 12787.50 135.03 55094.30 88888.00 2009-08-19 05:14:19.375 231 12787.45 135.00 55094.28 88888.00 2009-08-19 05:14:19.500 231 12787.35 134.97 55094.30 88888.00 2009-08-19 05:14:19.625 231 12787.38 134.93 55094.28 88888.00 2009-08-19 05:14:19.750 231 12787.40 134.95 55094.30 88888.00 2009-08-19 05:14:19.875 231 12787.38 134.93 55094.28 88888.00 2009-08-19 05:14:20.000 231 12787.38 134.90 55094.25 88888.00 2009-08-19 05:14:20.125 231 12787.33 134.85 55094.28 88888.00 2009-08-19 05:14:20.250 231 12787.25 134.88 55094.28 88888.00 2009-08-19 05:14:20.375 231 12787.27 134.93 55094.30 88888.00 2009-08-19 05:14:20.500 231 12787.38 134.97 55094.28 88888.00 2009-08-19 05:14:20.625 231 12787.35 134.97 55094.28 88888.00 2009-08-19 05:14:20.750 231 12787.33 134.95 55094.30 88888.00 2009-08-19 05:14:20.875 231 12787.33 134.97 55094.28 88888.00 2009-08-19 05:14:21.000 231 12787.40 135.00 55094.28 88888.00 2009-08-19 05:14:21.125 231 12787.45 135.00 55094.30 88888.00 2009-08-19 05:14:21.250 231 12787.45 134.95 55094.30 88888.00 2009-08-19 05:14:21.375 231 12787.50 134.97 55094.30 88888.00 2009-08-19 05:14:21.500 231 12787.45 134.93 55094.30 88888.00 2009-08-19 05:14:21.625 231 12787.40 134.93 55094.30 88888.00 2009-08-19 05:14:21.750 231 12787.40 134.93 55094.32 88888.00 2009-08-19 05:14:21.875 231 12787.42 134.93 55094.32 88888.00 2009-08-19 05:14:22.000 231 12787.38 134.95 55094.30 88888.00 2009-08-19 05:14:22.125 231 12787.38 134.93 55094.28 88888.00 2009-08-19 05:14:22.250 231 12787.30 134.90 55094.30 88888.00 2009-08-19 05:14:22.375 231 12787.35 134.93 55094.28 88888.00 2009-08-19 05:14:22.500 231 12787.42 134.93 55094.28 88888.00 2009-08-19 05:14:22.625 231 12787.48 134.93 55094.28 88888.00 2009-08-19 05:14:22.750 231 12787.38 134.88 55094.25 88888.00 2009-08-19 05:14:22.875 231 12787.35 134.95 55094.28 88888.00 2009-08-19 05:14:23.000 231 12787.38 134.97 55094.28 88888.00 2009-08-19 05:14:23.125 231 12787.38 134.93 55094.28 88888.00 2009-08-19 05:14:23.250 231 12787.33 134.90 55094.25 88888.00 2009-08-19 05:14:23.375 231 12787.38 134.93 55094.25 88888.00 2009-08-19 05:14:23.500 231 12787.40 134.90 55094.22 88888.00 2009-08-19 05:14:23.625 231 12787.38 134.90 55094.22 88888.00 2009-08-19 05:14:23.750 231 12787.40 134.88 55094.25 88888.00 2009-08-19 05:14:23.875 231 12787.42 134.93 55094.30 88888.00 2009-08-19 05:14:24.000 231 12787.48 134.97 55094.30 88888.00 2009-08-19 05:14:24.125 231 12787.50 135.03 55094.28 88888.00 2009-08-19 05:14:24.250 231 12787.52 135.03 55094.30 88888.00 2009-08-19 05:14:24.375 231 12787.60 135.05 55094.32 88888.00 2009-08-19 05:14:24.500 231 12787.62 135.00 55094.28 88888.00 2009-08-19 05:14:24.625 231 12787.52 134.95 55094.25 88888.00 2009-08-19 05:14:24.750 231 12787.48 134.97 55094.28 88888.00 2009-08-19 05:14:24.875 231 12787.45 134.95 55094.28 88888.00 2009-08-19 05:14:25.000 231 12787.55 135.03 55094.30 88888.00 2009-08-19 05:14:25.125 231 12787.50 135.03 55094.28 88888.00 2009-08-19 05:14:25.250 231 12787.38 135.00 55094.28 88888.00 2009-08-19 05:14:25.375 231 12787.33 135.00 55094.30 88888.00 2009-08-19 05:14:25.500 231 12787.30 134.95 55094.28 88888.00 2009-08-19 05:14:25.625 231 12787.30 134.90 55094.25 88888.00 2009-08-19 05:14:25.750 231 12787.30 134.93 55094.28 88888.00 2009-08-19 05:14:25.875 231 12787.30 135.00 55094.30 88888.00 2009-08-19 05:14:26.000 231 12787.30 135.00 55094.28 88888.00 2009-08-19 05:14:26.125 231 12787.40 134.93 55094.25 88888.00 2009-08-19 05:14:26.250 231 12787.38 134.93 55094.30 88888.00 2009-08-19 05:14:26.375 231 12787.38 135.00 55094.32 88888.00 2009-08-19 05:14:26.500 231 12787.38 135.00 55094.30 88888.00 2009-08-19 05:14:26.625 231 12787.30 134.93 55094.32 88888.00 2009-08-19 05:14:26.750 231 12787.27 134.93 55094.30 88888.00 2009-08-19 05:14:26.875 231 12787.33 135.00 55094.30 88888.00 2009-08-19 05:14:27.000 231 12787.38 134.97 55094.28 88888.00 2009-08-19 05:14:27.125 231 12787.38 134.93 55094.28 88888.00 2009-08-19 05:14:27.250 231 12787.27 134.88 55094.28 88888.00 2009-08-19 05:14:27.375 231 12787.35 134.97 55094.32 88888.00 2009-08-19 05:14:27.500 231 12787.42 135.00 55094.35 88888.00 2009-08-19 05:14:27.625 231 12787.50 134.97 55094.35 88888.00 2009-08-19 05:14:27.750 231 12787.42 135.00 55094.32 88888.00 2009-08-19 05:14:27.875 231 12787.38 134.97 55094.35 88888.00 2009-08-19 05:14:28.000 231 12787.33 134.97 55094.32 88888.00 2009-08-19 05:14:28.125 231 12787.30 135.03 55094.32 88888.00 2009-08-19 05:14:28.250 231 12787.27 135.00 55094.32 88888.00 2009-08-19 05:14:28.375 231 12787.40 135.00 55094.32 88888.00 2009-08-19 05:14:28.500 231 12787.40 134.95 55094.30 88888.00 2009-08-19 05:14:28.625 231 12787.40 134.95 55094.30 88888.00 2009-08-19 05:14:28.750 231 12787.40 135.00 55094.32 88888.00 2009-08-19 05:14:28.875 231 12787.40 135.03 55094.32 88888.00 2009-08-19 05:14:29.000 231 12787.38 134.95 55094.30 88888.00 2009-08-19 05:14:29.125 231 12787.35 134.93 55094.30 88888.00 2009-08-19 05:14:29.250 231 12787.33 134.93 55094.30 88888.00 2009-08-19 05:14:29.375 231 12787.38 134.95 55094.30 88888.00 2009-08-19 05:14:29.500 231 12787.35 134.95 55094.30 88888.00 2009-08-19 05:14:29.625 231 12787.35 134.95 55094.28 88888.00 2009-08-19 05:14:29.750 231 12787.40 134.95 55094.28 88888.00 2009-08-19 05:14:29.875 231 12787.38 134.95 55094.30 88888.00 2009-08-19 05:14:30.000 231 12787.35 134.93 55094.25 88888.00 2009-08-19 05:14:30.125 231 12787.30 134.93 55094.28 88888.00 2009-08-19 05:14:30.250 231 12787.23 134.95 55094.32 88888.00 2009-08-19 05:14:30.375 231 12787.27 134.97 55094.30 88888.00 2009-08-19 05:14:30.500 231 12787.27 135.00 55094.32 88888.00 2009-08-19 05:14:30.625 231 12787.35 135.00 55094.32 88888.00 2009-08-19 05:14:30.750 231 12787.38 135.00 55094.30 88888.00 2009-08-19 05:14:30.875 231 12787.27 134.93 55094.28 88888.00 2009-08-19 05:14:31.000 231 12787.23 134.90 55094.30 88888.00 2009-08-19 05:14:31.125 231 12787.25 134.95 55094.30 88888.00 2009-08-19 05:14:31.250 231 12787.27 134.93 55094.30 88888.00 2009-08-19 05:14:31.375 231 12787.35 134.93 55094.30 88888.00 2009-08-19 05:14:31.500 231 12787.30 134.97 55094.32 88888.00 2009-08-19 05:14:31.625 231 12787.33 135.00 55094.30 88888.00 2009-08-19 05:14:31.750 231 12787.27 134.95 55094.28 88888.00 2009-08-19 05:14:31.875 231 12787.25 134.95 55094.28 88888.00 2009-08-19 05:14:32.000 231 12787.33 134.95 55094.30 88888.00 2009-08-19 05:14:32.125 231 12787.33 134.95 55094.28 88888.00 2009-08-19 05:14:32.250 231 12787.30 134.95 55094.30 88888.00 2009-08-19 05:14:32.375 231 12787.33 135.00 55094.30 88888.00 2009-08-19 05:14:32.500 231 12787.35 135.00 55094.30 88888.00 2009-08-19 05:14:32.625 231 12787.33 134.97 55094.32 88888.00 2009-08-19 05:14:32.750 231 12787.33 134.95 55094.30 88888.00 2009-08-19 05:14:32.875 231 12787.30 134.97 55094.28 88888.00 2009-08-19 05:14:33.000 231 12787.30 134.97 55094.25 88888.00 2009-08-19 05:14:33.125 231 12787.30 134.97 55094.28 88888.00 2009-08-19 05:14:33.250 231 12787.27 135.00 55094.30 88888.00 2009-08-19 05:14:33.375 231 12787.27 135.00 55094.32 88888.00 2009-08-19 05:14:33.500 231 12787.27 135.00 55094.30 88888.00 2009-08-19 05:14:33.625 231 12787.33 135.03 55094.32 88888.00 2009-08-19 05:14:33.750 231 12787.40 135.05 55094.32 88888.00 2009-08-19 05:14:33.875 231 12787.38 135.03 55094.30 88888.00 2009-08-19 05:14:34.000 231 12787.38 134.97 55094.28 88888.00 2009-08-19 05:14:34.125 231 12787.33 134.90 55094.25 88888.00 2009-08-19 05:14:34.250 231 12787.27 134.97 55094.28 88888.00 2009-08-19 05:14:34.375 231 12787.33 135.05 55094.32 88888.00 2009-08-19 05:14:34.500 231 12787.30 135.03 55094.30 88888.00 2009-08-19 05:14:34.625 231 12787.27 135.05 55094.30 88888.00 2009-08-19 05:14:34.750 231 12787.25 135.05 55094.32 88888.00 2009-08-19 05:14:34.875 231 12787.27 135.03 55094.30 88888.00 2009-08-19 05:14:35.000 231 12787.25 135.00 55094.28 88888.00 2009-08-19 05:14:35.125 231 12787.25 135.00 55094.28 88888.00 2009-08-19 05:14:35.250 231 12787.25 134.97 55094.30 88888.00 2009-08-19 05:14:35.375 231 12787.30 135.00 55094.28 88888.00 2009-08-19 05:14:35.500 231 12787.27 135.00 55094.28 88888.00 2009-08-19 05:14:35.625 231 12787.33 135.00 55094.28 88888.00 2009-08-19 05:14:35.750 231 12787.35 135.03 55094.30 88888.00 2009-08-19 05:14:35.875 231 12787.33 134.95 55094.30 88888.00 2009-08-19 05:14:36.000 231 12787.25 134.97 55094.28 88888.00 2009-08-19 05:14:36.125 231 12787.23 134.97 55094.28 88888.00 2009-08-19 05:14:36.250 231 12787.23 135.05 55094.30 88888.00 2009-08-19 05:14:36.375 231 12787.25 135.00 55094.28 88888.00 2009-08-19 05:14:36.500 231 12787.23 134.93 55094.25 88888.00 2009-08-19 05:14:36.625 231 12787.27 134.93 55094.28 88888.00 2009-08-19 05:14:36.750 231 12787.30 135.03 55094.30 88888.00 2009-08-19 05:14:36.875 231 12787.33 135.05 55094.32 88888.00 2009-08-19 05:14:37.000 231 12787.27 135.00 55094.32 88888.00 2009-08-19 05:14:37.125 231 12787.27 135.03 55094.30 88888.00 2009-08-19 05:14:37.250 231 12787.25 135.00 55094.32 88888.00 2009-08-19 05:14:37.375 231 12787.33 135.05 55094.32 88888.00 2009-08-19 05:14:37.500 231 12787.30 135.05 55094.32 88888.00 2009-08-19 05:14:37.625 231 12787.30 135.03 55094.32 88888.00 2009-08-19 05:14:37.750 231 12787.33 135.03 55094.32 88888.00 2009-08-19 05:14:37.875 231 12787.35 135.10 55094.35 88888.00 2009-08-19 05:14:38.000 231 12787.30 135.07 55094.30 88888.00 2009-08-19 05:14:38.125 231 12787.33 135.05 55094.32 88888.00 2009-08-19 05:14:38.250 231 12787.30 135.05 55094.32 88888.00 2009-08-19 05:14:38.375 231 12787.25 135.05 55094.30 88888.00 2009-08-19 05:14:38.500 231 12787.20 135.05 55094.30 88888.00 2009-08-19 05:14:38.625 231 12787.23 135.03 55094.30 88888.00 2009-08-19 05:14:38.750 231 12787.20 134.97 55094.28 88888.00 2009-08-19 05:14:38.875 231 12787.20 134.97 55094.28 88888.00 2009-08-19 05:14:39.000 231 12787.20 134.97 55094.25 88888.00 2009-08-19 05:14:39.125 231 12787.20 135.00 55094.28 88888.00 2009-08-19 05:14:39.250 231 12787.30 135.05 55094.30 88888.00 2009-08-19 05:14:39.375 231 12787.33 135.03 55094.30 88888.00 2009-08-19 05:14:39.500 231 12787.27 135.00 55094.30 88888.00 2009-08-19 05:14:39.625 231 12787.25 135.00 55094.30 88888.00 2009-08-19 05:14:39.750 231 12787.25 135.00 55094.28 88888.00 2009-08-19 05:14:39.875 231 12787.30 135.03 55094.28 88888.00 2009-08-19 05:14:40.000 231 12787.38 135.00 55094.28 88888.00 2009-08-19 05:14:40.125 231 12787.38 134.97 55094.28 88888.00 2009-08-19 05:14:40.250 231 12787.40 135.00 55094.28 88888.00 2009-08-19 05:14:40.375 231 12787.38 135.05 55094.25 88888.00 2009-08-19 05:14:40.500 231 12787.30 135.03 55094.25 88888.00 2009-08-19 05:14:40.625 231 12787.25 135.00 55094.25 88888.00 2009-08-19 05:14:40.750 231 12787.30 135.00 55094.25 88888.00 2009-08-19 05:14:40.875 231 12787.30 135.03 55094.28 88888.00 2009-08-19 05:14:41.000 231 12787.27 134.97 55094.25 88888.00 2009-08-19 05:14:41.125 231 12787.23 134.97 55094.22 88888.00 2009-08-19 05:14:41.250 231 12787.20 135.00 55094.28 88888.00 2009-08-19 05:14:41.375 231 12787.33 135.00 55094.28 88888.00 2009-08-19 05:14:41.500 231 12787.27 134.93 55094.28 88888.00 2009-08-19 05:14:41.625 231 12787.25 135.00 55094.25 88888.00 2009-08-19 05:14:41.750 231 12787.20 135.03 55094.22 88888.00 2009-08-19 05:14:41.875 231 12787.15 135.00 55094.25 88888.00 2009-08-19 05:14:42.000 231 12787.15 134.95 55094.25 88888.00 2009-08-19 05:14:42.125 231 12787.17 134.90 55094.22 88888.00 2009-08-19 05:14:42.250 231 12787.25 135.00 55094.25 88888.00 2009-08-19 05:14:42.375 231 12787.30 135.00 55094.25 88888.00 2009-08-19 05:14:42.500 231 12787.25 134.97 55094.28 88888.00 2009-08-19 05:14:42.625 231 12787.25 135.00 55094.28 88888.00 2009-08-19 05:14:42.750 231 12787.27 134.97 55094.22 88888.00 2009-08-19 05:14:42.875 231 12787.20 134.90 55094.25 88888.00 2009-08-19 05:14:43.000 231 12787.23 134.93 55094.25 88888.00 2009-08-19 05:14:43.125 231 12787.20 134.93 55094.28 88888.00 2009-08-19 05:14:43.250 231 12787.12 134.90 55094.22 88888.00 2009-08-19 05:14:43.375 231 12787.17 134.97 55094.25 88888.00 2009-08-19 05:14:43.500 231 12787.23 135.07 55094.28 88888.00 2009-08-19 05:14:43.625 231 12787.30 135.03 55094.28 88888.00 2009-08-19 05:14:43.750 231 12787.30 134.93 55094.25 88888.00 2009-08-19 05:14:43.875 231 12787.33 134.95 55094.22 88888.00 2009-08-19 05:14:44.000 231 12787.38 135.03 55094.28 88888.00 2009-08-19 05:14:44.125 231 12787.35 134.97 55094.25 88888.00 2009-08-19 05:14:44.250 231 12787.27 135.03 55094.30 88888.00 2009-08-19 05:14:44.375 231 12787.27 135.05 55094.30 88888.00 2009-08-19 05:14:44.500 231 12787.27 135.00 55094.28 88888.00 2009-08-19 05:14:44.625 231 12787.30 134.97 55094.25 88888.00 2009-08-19 05:14:44.750 231 12787.27 134.97 55094.22 88888.00 2009-08-19 05:14:44.875 231 12787.25 134.95 55094.25 88888.00 2009-08-19 05:14:45.000 231 12787.27 134.97 55094.25 88888.00 2009-08-19 05:14:45.125 231 12787.30 135.00 55094.25 88888.00 2009-08-19 05:14:45.250 231 12787.30 134.95 55094.25 88888.00 2009-08-19 05:14:45.375 231 12787.25 134.95 55094.28 88888.00 2009-08-19 05:14:45.500 231 12787.27 135.05 55094.30 88888.00 2009-08-19 05:14:45.625 231 12787.30 135.10 55094.32 88888.00 2009-08-19 05:14:45.750 231 12787.27 135.00 55094.28 88888.00 2009-08-19 05:14:45.875 231 12787.27 135.00 55094.30 88888.00 2009-08-19 05:14:46.000 231 12787.30 134.97 55094.30 88888.00 2009-08-19 05:14:46.125 231 12787.33 135.00 55094.30 88888.00 2009-08-19 05:14:46.250 231 12787.27 135.03 55094.30 88888.00 2009-08-19 05:14:46.375 231 12787.23 135.00 55094.28 88888.00 2009-08-19 05:14:46.500 231 12787.17 135.00 55094.28 88888.00 2009-08-19 05:14:46.625 231 12787.23 135.00 55094.28 88888.00 2009-08-19 05:14:46.750 231 12787.20 134.97 55094.28 88888.00 2009-08-19 05:14:46.875 231 12787.23 135.05 55094.28 88888.00 2009-08-19 05:14:47.000 231 12787.23 135.00 55094.25 88888.00 2009-08-19 05:14:47.125 231 12787.12 134.95 55094.22 88888.00 2009-08-19 05:14:47.250 231 12787.08 134.93 55094.20 88888.00 2009-08-19 05:14:47.375 231 12787.15 135.00 55094.25 88888.00 2009-08-19 05:14:47.500 231 12787.15 134.97 55094.25 88888.00 2009-08-19 05:14:47.625 231 12787.12 134.95 55094.25 88888.00 2009-08-19 05:14:47.750 231 12787.10 134.93 55094.22 88888.00 2009-08-19 05:14:47.875 231 12787.17 135.00 55094.25 88888.00 2009-08-19 05:14:48.000 231 12787.23 135.03 55094.22 88888.00 2009-08-19 05:14:48.125 231 12787.17 135.03 55094.22 88888.00 2009-08-19 05:14:48.250 231 12787.10 135.00 55094.25 88888.00 2009-08-19 05:14:48.375 231 12787.10 134.97 55094.22 88888.00 2009-08-19 05:14:48.500 231 12787.05 134.93 55094.20 88888.00 2009-08-19 05:14:48.625 231 12787.10 134.93 55094.20 88888.00 2009-08-19 05:14:48.750 231 12787.17 134.97 55094.22 88888.00 2009-08-19 05:14:48.875 231 12787.23 135.03 55094.22 88888.00 2009-08-19 05:14:49.000 231 12787.20 135.00 55094.22 88888.00 2009-08-19 05:14:49.125 231 12787.17 134.95 55094.20 88888.00 2009-08-19 05:14:49.250 231 12787.12 134.97 55094.28 88888.00 2009-08-19 05:14:49.375 231 12787.20 135.05 55094.30 88888.00 2009-08-19 05:14:49.500 231 12787.23 135.10 55094.30 88888.00 2009-08-19 05:14:49.625 231 12787.17 135.00 55094.25 88888.00 2009-08-19 05:14:49.750 231 12787.10 134.93 55094.22 88888.00 2009-08-19 05:14:49.875 231 12787.12 134.90 55094.25 88888.00 2009-08-19 05:14:50.000 231 12787.17 134.95 55094.22 88888.00 2009-08-19 05:14:50.125 231 12787.23 135.00 55094.25 88888.00 2009-08-19 05:14:50.250 231 12787.15 135.00 55094.22 88888.00 2009-08-19 05:14:50.375 231 12787.17 135.00 55094.25 88888.00 2009-08-19 05:14:50.500 231 12787.23 135.00 55094.25 88888.00 2009-08-19 05:14:50.625 231 12787.23 135.03 55094.25 88888.00 2009-08-19 05:14:50.750 231 12787.23 135.03 55094.22 88888.00 2009-08-19 05:14:50.875 231 12787.20 135.05 55094.25 88888.00 2009-08-19 05:14:51.000 231 12787.17 135.03 55094.25 88888.00 2009-08-19 05:14:51.125 231 12787.15 134.95 55094.28 88888.00 2009-08-19 05:14:51.250 231 12787.17 134.97 55094.25 88888.00 2009-08-19 05:14:51.375 231 12787.17 135.03 55094.25 88888.00 2009-08-19 05:14:51.500 231 12787.20 134.97 55094.25 88888.00 2009-08-19 05:14:51.625 231 12787.25 134.93 55094.20 88888.00 2009-08-19 05:14:51.750 231 12787.30 134.90 55094.20 88888.00 2009-08-19 05:14:51.875 231 12787.23 134.93 55094.18 88888.00 2009-08-19 05:14:52.000 231 12787.25 135.03 55094.22 88888.00 2009-08-19 05:14:52.125 231 12787.25 135.00 55094.22 88888.00 2009-08-19 05:14:52.250 231 12787.20 134.93 55094.20 88888.00 2009-08-19 05:14:52.375 231 12787.25 134.95 55094.22 88888.00 2009-08-19 05:14:52.500 231 12787.25 134.97 55094.25 88888.00 2009-08-19 05:14:52.625 231 12787.25 134.93 55094.22 88888.00 2009-08-19 05:14:52.750 231 12787.23 134.93 55094.22 88888.00 2009-08-19 05:14:52.875 231 12787.17 134.93 55094.20 88888.00 2009-08-19 05:14:53.000 231 12787.12 134.90 55094.15 88888.00 2009-08-19 05:14:53.125 231 12787.10 134.90 55094.18 88888.00 2009-08-19 05:14:53.250 231 12787.15 134.93 55094.22 88888.00 2009-08-19 05:14:53.375 231 12787.20 134.95 55094.20 88888.00 2009-08-19 05:14:53.500 231 12787.20 134.95 55094.18 88888.00 2009-08-19 05:14:53.625 231 12787.15 134.97 55094.18 88888.00 2009-08-19 05:14:53.750 231 12787.15 134.95 55094.20 88888.00 2009-08-19 05:14:53.875 231 12787.20 134.90 55094.22 88888.00 2009-08-19 05:14:54.000 231 12787.25 134.97 55094.20 88888.00 2009-08-19 05:14:54.125 231 12787.23 135.00 55094.20 88888.00 2009-08-19 05:14:54.250 231 12787.17 134.97 55094.20 88888.00 2009-08-19 05:14:54.375 231 12787.17 134.97 55094.22 88888.00 2009-08-19 05:14:54.500 231 12787.17 134.95 55094.20 88888.00 2009-08-19 05:14:54.625 231 12787.17 134.95 55094.20 88888.00 2009-08-19 05:14:54.750 231 12787.17 134.93 55094.18 88888.00 2009-08-19 05:14:54.875 231 12787.15 134.93 55094.18 88888.00 2009-08-19 05:14:55.000 231 12787.20 134.95 55094.15 88888.00 2009-08-19 05:14:55.125 231 12787.23 134.97 55094.20 88888.00 2009-08-19 05:14:55.250 231 12787.23 135.03 55094.22 88888.00 2009-08-19 05:14:55.375 231 12787.25 135.05 55094.22 88888.00 2009-08-19 05:14:55.500 231 12787.23 135.00 55094.20 88888.00 2009-08-19 05:14:55.625 231 12787.23 135.03 55094.20 88888.00 2009-08-19 05:14:55.750 231 12787.25 135.07 55094.20 88888.00 2009-08-19 05:14:55.875 231 12787.23 135.00 55094.25 88888.00 2009-08-19 05:14:56.000 231 12787.23 134.97 55094.20 88888.00 2009-08-19 05:14:56.125 231 12787.17 134.95 55094.18 88888.00 2009-08-19 05:14:56.250 231 12787.17 134.93 55094.20 88888.00 2009-08-19 05:14:56.375 231 12787.25 134.97 55094.22 88888.00 2009-08-19 05:14:56.500 231 12787.27 135.03 55094.22 88888.00 2009-08-19 05:14:56.625 231 12787.27 134.97 55094.22 88888.00 2009-08-19 05:14:56.750 231 12787.23 134.95 55094.22 88888.00 2009-08-19 05:14:56.875 231 12787.23 134.95 55094.22 88888.00 2009-08-19 05:14:57.000 231 12787.25 134.97 55094.20 88888.00 2009-08-19 05:14:57.125 231 12787.23 134.93 55094.20 88888.00 2009-08-19 05:14:57.250 231 12787.20 134.93 55094.20 88888.00 2009-08-19 05:14:57.375 231 12787.20 134.95 55094.20 88888.00 2009-08-19 05:14:57.500 231 12787.20 134.97 55094.22 88888.00 2009-08-19 05:14:57.625 231 12787.20 135.03 55094.28 88888.00 2009-08-19 05:14:57.750 231 12787.15 135.03 55094.22 88888.00 2009-08-19 05:14:57.875 231 12787.10 134.95 55094.20 88888.00 2009-08-19 05:14:58.000 231 12787.08 134.95 55094.20 88888.00 2009-08-19 05:14:58.125 231 12787.12 134.97 55094.20 88888.00 2009-08-19 05:14:58.250 231 12787.20 135.00 55094.22 88888.00 2009-08-19 05:14:58.375 231 12787.23 135.03 55094.22 88888.00 2009-08-19 05:14:58.500 231 12787.20 135.05 55094.28 88888.00 2009-08-19 05:14:58.625 231 12787.20 135.00 55094.22 88888.00 2009-08-19 05:14:58.750 231 12787.20 134.97 55094.20 88888.00 2009-08-19 05:14:58.875 231 12787.23 134.95 55094.20 88888.00 2009-08-19 05:14:59.000 231 12787.23 134.97 55094.20 88888.00 2009-08-19 05:14:59.125 231 12787.20 134.93 55094.18 88888.00 2009-08-19 05:14:59.250 231 12787.15 134.93 55094.18 88888.00 2009-08-19 05:14:59.375 231 12787.20 134.97 55094.20 88888.00 2009-08-19 05:14:59.500 231 12787.30 135.00 55094.22 88888.00 2009-08-19 05:14:59.625 231 12787.30 134.97 55094.22 88888.00 2009-08-19 05:14:59.750 231 12787.23 134.95 55094.20 88888.00 2009-08-19 05:14:59.875 231 12787.15 134.90 55094.18 88888.00 2009-08-19 05:15:00.000 231 12787.20 134.90 55094.20 88888.00 2009-08-19 05:15:00.125 231 12787.20 134.97 55094.22 88888.00 2009-08-19 05:15:00.250 231 12787.23 134.97 55094.22 88888.00 2009-08-19 05:15:00.375 231 12787.23 134.97 55094.20 88888.00 2009-08-19 05:15:00.500 231 12787.20 134.97 55094.20 88888.00 2009-08-19 05:15:00.625 231 12787.20 134.95 55094.18 88888.00 2009-08-19 05:15:00.750 231 12787.25 134.95 55094.22 88888.00 2009-08-19 05:15:00.875 231 12787.25 134.93 55094.20 88888.00 2009-08-19 05:15:01.000 231 12787.17 134.97 55094.20 88888.00 2009-08-19 05:15:01.125 231 12787.20 135.00 55094.22 88888.00 2009-08-19 05:15:01.250 231 12787.17 135.03 55094.25 88888.00 2009-08-19 05:15:01.375 231 12787.15 135.05 55094.22 88888.00 2009-08-19 05:15:01.500 231 12787.12 135.00 55094.20 88888.00 2009-08-19 05:15:01.625 231 12787.15 135.00 55094.18 88888.00 2009-08-19 05:15:01.750 231 12787.20 134.97 55094.20 88888.00 2009-08-19 05:15:01.875 231 12787.20 134.95 55094.22 88888.00 2009-08-19 05:15:02.000 231 12787.15 135.00 55094.22 88888.00 2009-08-19 05:15:02.125 231 12787.20 135.00 55094.22 88888.00 2009-08-19 05:15:02.250 231 12787.23 134.97 55094.22 88888.00 2009-08-19 05:15:02.375 231 12787.23 135.00 55094.22 88888.00 2009-08-19 05:15:02.500 231 12787.20 135.05 55094.22 88888.00 2009-08-19 05:15:02.625 231 12787.27 135.07 55094.22 88888.00 2009-08-19 05:15:02.750 231 12787.27 135.05 55094.20 88888.00 2009-08-19 05:15:02.875 231 12787.20 135.00 55094.18 88888.00 2009-08-19 05:15:03.000 231 12787.15 134.95 55094.18 88888.00 2009-08-19 05:15:03.125 231 12787.15 134.90 55094.22 88888.00 2009-08-19 05:15:03.250 231 12787.12 134.95 55094.22 88888.00 2009-08-19 05:15:03.375 231 12787.23 135.03 55094.22 88888.00 2009-08-19 05:15:03.500 231 12787.27 135.03 55094.22 88888.00 2009-08-19 05:15:03.625 231 12787.27 134.97 55094.20 88888.00 2009-08-19 05:15:03.750 231 12787.23 134.97 55094.20 88888.00 2009-08-19 05:15:03.875 231 12787.20 135.00 55094.22 88888.00 2009-08-19 05:15:04.000 231 12787.15 134.97 55094.20 88888.00 2009-08-19 05:15:04.125 231 12787.17 135.00 55094.22 88888.00 2009-08-19 05:15:04.250 231 12787.23 135.03 55094.25 88888.00 2009-08-19 05:15:04.375 231 12787.27 135.10 55094.25 88888.00 2009-08-19 05:15:04.500 231 12787.25 135.07 55094.22 88888.00 2009-08-19 05:15:04.625 231 12787.20 135.03 55094.25 88888.00 2009-08-19 05:15:04.750 231 12787.25 135.05 55094.22 88888.00 2009-08-19 05:15:04.875 231 12787.25 135.03 55094.20 88888.00 2009-08-19 05:15:05.000 231 12787.23 135.00 55094.18 88888.00 2009-08-19 05:15:05.125 231 12787.23 135.05 55094.20 88888.00 2009-08-19 05:15:05.250 231 12787.20 134.97 55094.18 88888.00 2009-08-19 05:15:05.375 231 12787.17 134.97 55094.18 88888.00 2009-08-19 05:15:05.500 231 12787.23 135.07 55094.22 88888.00 2009-08-19 05:15:05.625 231 12787.25 135.07 55094.20 88888.00 2009-08-19 05:15:05.750 231 12787.23 135.03 55094.18 88888.00 2009-08-19 05:15:05.875 231 12787.23 135.05 55094.18 88888.00 2009-08-19 05:15:06.000 231 12787.25 135.00 55094.15 88888.00 2009-08-19 05:15:06.125 231 12787.23 134.97 55094.12 88888.00 2009-08-19 05:15:06.250 231 12787.20 135.03 55094.18 88888.00 2009-08-19 05:15:06.375 231 12787.20 135.07 55094.18 88888.00 2009-08-19 05:15:06.500 231 12787.17 135.03 55094.20 88888.00 2009-08-19 05:15:06.625 231 12787.17 135.03 55094.18 88888.00 2009-08-19 05:15:06.750 231 12787.17 135.00 55094.18 88888.00 2009-08-19 05:15:06.875 231 12787.23 135.03 55094.15 88888.00 2009-08-19 05:15:07.000 231 12787.38 135.07 55094.12 88888.00 2009-08-19 05:15:07.125 231 12787.42 135.10 55094.12 88888.00 2009-08-19 05:15:07.250 231 12787.30 135.05 55094.15 88888.00 2009-08-19 05:15:07.375 231 12787.30 135.03 55094.12 88888.00 2009-08-19 05:15:07.500 231 12787.35 135.00 55094.15 88888.00 2009-08-19 05:15:07.625 231 12787.30 135.05 55094.15 88888.00 2009-08-19 05:15:07.750 231 12787.20 135.00 55094.12 88888.00 2009-08-19 05:15:07.875 231 12787.20 135.00 55094.15 88888.00 2009-08-19 05:15:08.000 231 12787.27 135.07 55094.15 88888.00 2009-08-19 05:15:08.125 231 12787.33 135.07 55094.18 88888.00 2009-08-19 05:15:08.250 231 12787.20 134.97 55094.15 88888.00 2009-08-19 05:15:08.375 231 12787.17 135.00 55094.12 88888.00 2009-08-19 05:15:08.500 231 12787.20 135.05 55094.12 88888.00 2009-08-19 05:15:08.625 231 12787.17 135.03 55094.15 88888.00 2009-08-19 05:15:08.750 231 12787.23 135.03 55094.15 88888.00 2009-08-19 05:15:08.875 231 12787.27 135.03 55094.15 88888.00 2009-08-19 05:15:09.000 231 12787.27 135.00 55094.15 88888.00 2009-08-19 05:15:09.125 231 12787.23 135.00 55094.12 88888.00 2009-08-19 05:15:09.250 231 12787.15 135.05 55094.18 88888.00 2009-08-19 05:15:09.375 231 12787.23 135.07 55094.18 88888.00 2009-08-19 05:15:09.500 231 12787.17 135.05 55094.12 88888.00 2009-08-19 05:15:09.625 231 12787.23 135.05 55094.15 88888.00 2009-08-19 05:15:09.750 231 12787.17 135.05 55094.18 88888.00 2009-08-19 05:15:09.875 231 12787.12 135.07 55094.18 88888.00 2009-08-19 05:15:10.000 231 12787.12 135.05 55094.12 88888.00 2009-08-19 05:15:10.125 231 12787.12 135.07 55094.12 88888.00 2009-08-19 05:15:10.250 231 12787.17 135.07 55094.18 88888.00 2009-08-19 05:15:10.375 231 12787.17 135.10 55094.15 88888.00 2009-08-19 05:15:10.500 231 12787.17 135.05 55094.12 88888.00 2009-08-19 05:15:10.625 231 12787.20 135.07 55094.18 88888.00 2009-08-19 05:15:10.750 231 12787.23 135.10 55094.18 88888.00 2009-08-19 05:15:10.875 231 12787.23 135.12 55094.18 88888.00 2009-08-19 05:15:11.000 231 12787.23 135.12 55094.15 88888.00 2009-08-19 05:15:11.125 231 12787.17 135.07 55094.12 88888.00 2009-08-19 05:15:11.250 231 12787.12 135.00 55094.12 88888.00 2009-08-19 05:15:11.375 231 12787.15 135.07 55094.12 88888.00 2009-08-19 05:15:11.500 231 12787.12 135.10 55094.18 88888.00 2009-08-19 05:15:11.625 231 12787.17 135.07 55094.15 88888.00 2009-08-19 05:15:11.750 231 12787.25 135.05 55094.15 88888.00 2009-08-19 05:15:11.875 231 12787.20 135.03 55094.12 88888.00 2009-08-19 05:15:12.000 231 12787.17 135.07 55094.12 88888.00 2009-08-19 05:15:12.125 231 12787.23 135.10 55094.15 88888.00 2009-08-19 05:15:12.250 231 12787.17 135.05 55094.12 88888.00 2009-08-19 05:15:12.375 231 12787.15 135.05 55094.12 88888.00 2009-08-19 05:15:12.500 231 12787.17 135.07 55094.15 88888.00 2009-08-19 05:15:12.625 231 12787.25 135.15 55094.18 88888.00 2009-08-19 05:15:12.750 231 12787.33 135.20 55094.18 88888.00 2009-08-19 05:15:12.875 231 12787.27 135.18 55094.15 88888.00 2009-08-19 05:15:13.000 231 12787.20 135.12 55094.12 88888.00 2009-08-19 05:15:13.125 231 12787.15 135.15 55094.12 88888.00 2009-08-19 05:15:13.250 231 12787.08 135.10 55094.12 88888.00 2009-08-19 05:15:13.375 231 12787.10 135.12 55094.12 88888.00 2009-08-19 05:15:13.500 231 12787.15 135.18 55094.12 88888.00 2009-08-19 05:15:13.625 231 12787.12 135.15 55094.12 88888.00 2009-08-19 05:15:13.750 231 12787.12 135.15 55094.10 88888.00 2009-08-19 05:15:13.875 231 12787.12 135.12 55094.12 88888.00 2009-08-19 05:15:14.000 231 12787.17 135.12 55094.12 88888.00 2009-08-19 05:15:14.125 231 12787.17 135.15 55094.12 88888.00 2009-08-19 05:15:14.250 231 12787.17 135.12 55094.15 88888.00 2009-08-19 05:15:14.375 231 12787.20 135.15 55094.15 88888.00 2009-08-19 05:15:14.500 231 12787.20 135.22 55094.20 88888.00 2009-08-19 05:15:14.625 231 12787.20 135.18 55094.18 88888.00 2009-08-19 05:15:14.750 231 12787.25 135.12 55094.15 88888.00 2009-08-19 05:15:14.875 231 12787.23 135.12 55094.12 88888.00 2009-08-19 05:15:15.000 231 12787.23 135.15 55094.10 88888.00 2009-08-19 05:15:15.125 231 12787.17 135.20 55094.12 88888.00 2009-08-19 05:15:15.250 231 12787.17 135.15 55094.18 88888.00 2009-08-19 05:15:15.375 231 12787.23 135.18 55094.18 88888.00 2009-08-19 05:15:15.500 231 12787.25 135.15 55094.18 88888.00 2009-08-19 05:15:15.625 231 12787.20 135.18 55094.15 88888.00 2009-08-19 05:15:15.750 231 12787.15 135.15 55094.15 88888.00 2009-08-19 05:15:15.875 231 12787.12 135.12 55094.15 88888.00 2009-08-19 05:15:16.000 231 12787.12 135.12 55094.12 88888.00 2009-08-19 05:15:16.125 231 12787.17 135.12 55094.12 88888.00 2009-08-19 05:15:16.250 231 12787.12 135.12 55094.18 88888.00 2009-08-19 05:15:16.375 231 12787.12 135.10 55094.15 88888.00 2009-08-19 05:15:16.500 231 12787.17 135.15 55094.12 88888.00 2009-08-19 05:15:16.625 231 12787.20 135.18 55094.15 88888.00 2009-08-19 05:15:16.750 231 12787.10 135.12 55094.12 88888.00 2009-08-19 05:15:16.875 231 12787.10 135.12 55094.12 88888.00 2009-08-19 05:15:17.000 231 12787.17 135.18 55094.12 88888.00 2009-08-19 05:15:17.125 231 12787.20 135.12 55094.12 88888.00 2009-08-19 05:15:17.250 231 12787.10 135.12 55094.10 88888.00 2009-08-19 05:15:17.375 231 12787.12 135.18 55094.10 88888.00 2009-08-19 05:15:17.500 231 12787.20 135.18 55094.12 88888.00 2009-08-19 05:15:17.625 231 12787.23 135.18 55094.10 88888.00 2009-08-19 05:15:17.750 231 12787.23 135.18 55094.12 88888.00 2009-08-19 05:15:17.875 231 12787.23 135.18 55094.12 88888.00 2009-08-19 05:15:18.000 231 12787.25 135.15 55094.10 88888.00 2009-08-19 05:15:18.125 231 12787.27 135.15 55094.10 88888.00 2009-08-19 05:15:18.250 231 12787.30 135.15 55094.10 88888.00 2009-08-19 05:15:18.375 231 12787.27 135.12 55094.07 88888.00 2009-08-19 05:15:18.500 231 12787.20 135.18 55094.10 88888.00 2009-08-19 05:15:18.625 231 12787.20 135.18 55094.10 88888.00 2009-08-19 05:15:18.750 231 12787.25 135.18 55094.12 88888.00 2009-08-19 05:15:18.875 231 12787.17 135.18 55094.15 88888.00 2009-08-19 05:15:19.000 231 12787.10 135.12 55094.07 88888.00 2009-08-19 05:15:19.125 231 12787.15 135.12 55094.07 88888.00 2009-08-19 05:15:19.250 231 12787.15 135.22 55094.10 88888.00 2009-08-19 05:15:19.375 231 12787.17 135.25 55094.12 88888.00 2009-08-19 05:15:19.500 231 12787.12 135.20 55094.10 88888.00 2009-08-19 05:15:19.625 231 12787.10 135.12 55094.05 88888.00 2009-08-19 05:15:19.750 231 12787.10 135.12 55094.07 88888.00 2009-08-19 05:15:19.875 231 12787.12 135.12 55094.07 88888.00 2009-08-19 05:15:20.000 231 12787.10 135.15 55094.07 88888.00 2009-08-19 05:15:20.125 231 12787.08 135.18 55094.10 88888.00 2009-08-19 05:15:20.250 231 12787.08 135.20 55094.12 88888.00 2009-08-19 05:15:20.375 231 12787.15 135.20 55094.10 88888.00 2009-08-19 05:15:20.500 231 12787.10 135.20 55094.07 88888.00 2009-08-19 05:15:20.625 231 12787.10 135.18 55094.12 88888.00 2009-08-19 05:15:20.750 231 12787.17 135.22 55094.15 88888.00 2009-08-19 05:15:20.875 231 12787.12 135.18 55094.07 88888.00 2009-08-19 05:15:21.000 231 12787.10 135.18 55094.10 88888.00 2009-08-19 05:15:21.125 231 12787.10 135.20 55094.10 88888.00 2009-08-19 05:15:21.250 231 12787.10 135.18 55094.07 88888.00 2009-08-19 05:15:21.375 231 12787.17 135.20 55094.05 88888.00 2009-08-19 05:15:21.500 231 12787.12 135.15 55094.05 88888.00 2009-08-19 05:15:21.625 231 12787.08 135.15 55094.07 88888.00 2009-08-19 05:15:21.750 231 12787.00 135.15 55094.07 88888.00 2009-08-19 05:15:21.875 231 12787.05 135.18 55094.07 88888.00 2009-08-19 05:15:22.000 231 12787.15 135.15 55094.05 88888.00 2009-08-19 05:15:22.125 231 12787.10 135.10 55094.03 88888.00 2009-08-19 05:15:22.250 231 12787.12 135.20 55094.10 88888.00 2009-08-19 05:15:22.375 231 12787.15 135.20 55094.07 88888.00 2009-08-19 05:15:22.500 231 12787.12 135.20 55094.07 88888.00 2009-08-19 05:15:22.625 231 12787.12 135.20 55094.07 88888.00 2009-08-19 05:15:22.750 231 12787.12 135.18 55094.07 88888.00 2009-08-19 05:15:22.875 231 12787.20 135.22 55094.15 88888.00 2009-08-19 05:15:23.000 231 12787.23 135.28 55094.12 88888.00 2009-08-19 05:15:23.125 231 12787.20 135.22 55094.07 88888.00 2009-08-19 05:15:23.250 231 12787.17 135.22 55094.07 88888.00 2009-08-19 05:15:23.375 231 12787.12 135.22 55094.07 88888.00 2009-08-19 05:15:23.500 231 12787.12 135.18 55094.07 88888.00 2009-08-19 05:15:23.625 231 12787.17 135.18 55094.05 88888.00 2009-08-19 05:15:23.750 231 12787.20 135.20 55094.05 88888.00 2009-08-19 05:15:23.875 231 12787.23 135.20 55094.07 88888.00 2009-08-19 05:15:24.000 231 12787.25 135.18 55094.05 88888.00 2009-08-19 05:15:24.125 231 12787.25 135.18 55094.07 88888.00 2009-08-19 05:15:24.250 231 12787.30 135.22 55094.10 88888.00 2009-08-19 05:15:24.375 231 12787.25 135.20 55094.07 88888.00 2009-08-19 05:15:24.500 231 12787.23 135.20 55094.05 88888.00 2009-08-19 05:15:24.625 231 12787.25 135.20 55094.07 88888.00 2009-08-19 05:15:24.750 231 12787.23 135.18 55094.07 88888.00 2009-08-19 05:15:24.875 231 12787.12 135.20 55094.07 88888.00 2009-08-19 05:15:25.000 231 12787.15 135.15 55094.07 88888.00 2009-08-19 05:15:25.125 231 12787.12 135.12 55094.05 88888.00 2009-08-19 05:15:25.250 231 12787.12 135.12 55094.05 88888.00 2009-08-19 05:15:25.375 231 12787.15 135.15 55094.03 88888.00 2009-08-19 05:15:25.500 231 12787.15 135.18 55094.05 88888.00 2009-08-19 05:15:25.625 231 12787.17 135.20 55094.05 88888.00 2009-08-19 05:15:25.750 231 12787.23 135.22 55094.07 88888.00 2009-08-19 05:15:25.875 231 12787.15 135.22 55094.07 88888.00 2009-08-19 05:15:26.000 231 12787.15 135.25 55094.07 88888.00 2009-08-19 05:15:26.125 231 12787.12 135.22 55094.05 88888.00 2009-08-19 05:15:26.250 231 12787.08 135.15 55094.05 88888.00 2009-08-19 05:15:26.375 231 12787.17 135.20 55094.05 88888.00 2009-08-19 05:15:26.500 231 12787.30 135.25 55094.07 88888.00 2009-08-19 05:15:26.625 231 12787.30 135.25 55094.07 88888.00 2009-08-19 05:15:26.750 231 12787.20 135.22 55094.07 88888.00 2009-08-19 05:15:26.875 231 12787.15 135.20 55094.05 88888.00 2009-08-19 05:15:27.000 231 12787.15 135.20 55094.05 88888.00 2009-08-19 05:15:27.125 231 12787.15 135.25 55094.07 88888.00 2009-08-19 05:15:27.250 231 12787.20 135.22 55094.05 88888.00 2009-08-19 05:15:27.375 231 12787.17 135.20 55094.00 88888.00 2009-08-19 05:15:27.500 231 12787.25 135.20 55094.03 88888.00 2009-08-19 05:15:27.625 231 12787.23 135.22 55094.03 88888.00 2009-08-19 05:15:27.750 231 12787.15 135.22 55094.07 88888.00 2009-08-19 05:15:27.875 231 12787.12 135.28 55094.07 88888.00 2009-08-19 05:15:28.000 231 12787.20 135.20 55094.05 88888.00 2009-08-19 05:15:28.125 231 12787.23 135.15 55094.05 88888.00 2009-08-19 05:15:28.250 231 12787.17 135.10 55094.05 88888.00 2009-08-19 05:15:28.375 231 12787.20 135.18 55094.05 88888.00 2009-08-19 05:15:28.500 231 12787.20 135.18 55094.05 88888.00 2009-08-19 05:15:28.625 231 12787.15 135.20 55094.03 88888.00 2009-08-19 05:15:28.750 231 12787.15 135.15 55094.05 88888.00 2009-08-19 05:15:28.875 231 12787.17 135.15 55094.07 88888.00 2009-08-19 05:15:29.000 231 12787.23 135.12 55094.03 88888.00 2009-08-19 05:15:29.125 231 12787.25 135.15 55094.03 88888.00 2009-08-19 05:15:29.250 231 12787.20 135.10 55094.03 88888.00 2009-08-19 05:15:29.375 231 12787.23 135.15 55094.05 88888.00 2009-08-19 05:15:29.500 231 12787.33 135.22 55094.05 88888.00 2009-08-19 05:15:29.625 231 12787.25 135.20 55094.05 88888.00 2009-08-19 05:15:29.750 231 12787.25 135.20 55094.05 88888.00 2009-08-19 05:15:29.875 231 12787.23 135.20 55094.05 88888.00 2009-08-19 05:15:30.000 231 12787.17 135.18 55094.05 88888.00 2009-08-19 05:15:30.125 231 12787.20 135.20 55094.05 88888.00 2009-08-19 05:15:30.250 231 12787.12 135.18 55094.05 88888.00 2009-08-19 05:15:30.375 231 12787.12 135.15 55094.03 88888.00 2009-08-19 05:15:30.500 231 12787.08 135.18 55094.03 88888.00 2009-08-19 05:15:30.625 231 12787.02 135.22 55094.05 88888.00 2009-08-19 05:15:30.750 231 12787.02 135.22 55094.05 88888.00 2009-08-19 05:15:30.875 231 12787.05 135.20 55094.03 88888.00 2009-08-19 05:15:31.000 231 12787.10 135.25 55094.05 88888.00 2009-08-19 05:15:31.125 231 12787.10 135.25 55094.05 88888.00 2009-08-19 05:15:31.250 231 12787.05 135.22 55094.05 88888.00 2009-08-19 05:15:31.375 231 12787.15 135.22 55094.05 88888.00 2009-08-19 05:15:31.500 231 12787.15 135.22 55094.05 88888.00 2009-08-19 05:15:31.625 231 12787.17 135.22 55094.05 88888.00 2009-08-19 05:15:31.750 231 12787.17 135.25 55094.05 88888.00 2009-08-19 05:15:31.875 231 12787.15 135.20 55094.00 88888.00 2009-08-19 05:15:32.000 231 12787.15 135.15 55094.00 88888.00 2009-08-19 05:15:32.125 231 12787.15 135.22 55094.05 88888.00 2009-08-19 05:15:32.250 231 12787.15 135.22 55094.05 88888.00 2009-08-19 05:15:32.375 231 12787.20 135.15 55094.05 88888.00 2009-08-19 05:15:32.500 231 12787.23 135.15 55094.03 88888.00 2009-08-19 05:15:32.625 231 12787.23 135.18 55094.03 88888.00 2009-08-19 05:15:32.750 231 12787.23 135.20 55094.05 88888.00 2009-08-19 05:15:32.875 231 12787.23 135.22 55094.07 88888.00 2009-08-19 05:15:33.000 231 12787.20 135.28 55094.07 88888.00 2009-08-19 05:15:33.125 231 12787.25 135.25 55094.07 88888.00 2009-08-19 05:15:33.250 231 12787.23 135.15 55094.03 88888.00 2009-08-19 05:15:33.375 231 12787.20 135.15 55094.05 88888.00 2009-08-19 05:15:33.500 231 12787.23 135.22 55094.07 88888.00 2009-08-19 05:15:33.625 231 12787.30 135.25 55094.10 88888.00 2009-08-19 05:15:33.750 231 12787.35 135.30 55094.10 88888.00 2009-08-19 05:15:33.875 231 12787.30 135.28 55094.07 88888.00 2009-08-19 05:15:34.000 231 12787.25 135.25 55094.07 88888.00 2009-08-19 05:15:34.125 231 12787.25 135.25 55094.07 88888.00 2009-08-19 05:15:34.250 231 12787.20 135.20 55094.05 88888.00 2009-08-19 05:15:34.375 231 12787.20 135.22 55094.05 88888.00 2009-08-19 05:15:34.500 231 12787.15 135.22 55094.07 88888.00 2009-08-19 05:15:34.625 231 12787.17 135.20 55094.05 88888.00 2009-08-19 05:15:34.750 231 12787.27 135.20 55094.05 88888.00 2009-08-19 05:15:34.875 231 12787.27 135.18 55094.03 88888.00 2009-08-19 05:15:35.000 231 12787.23 135.22 55094.03 88888.00 2009-08-19 05:15:35.125 231 12787.20 135.22 55094.03 88888.00 2009-08-19 05:15:35.250 231 12787.27 135.20 55094.05 88888.00 2009-08-19 05:15:35.375 231 12787.27 135.22 55094.07 88888.00 2009-08-19 05:15:35.500 231 12787.25 135.20 55094.05 88888.00 2009-08-19 05:15:35.625 231 12787.27 135.18 55094.05 88888.00 2009-08-19 05:15:35.750 231 12787.27 135.20 55094.05 88888.00 2009-08-19 05:15:35.875 231 12787.30 135.28 55094.05 88888.00 2009-08-19 05:15:36.000 231 12787.25 135.25 55094.03 88888.00 2009-08-19 05:15:36.125 231 12787.20 135.22 55094.05 88888.00 2009-08-19 05:15:36.250 231 12787.17 135.25 55094.05 88888.00 2009-08-19 05:15:36.375 231 12787.23 135.25 55094.05 88888.00 2009-08-19 05:15:36.500 231 12787.17 135.20 55094.05 88888.00 2009-08-19 05:15:36.625 231 12787.15 135.18 55094.05 88888.00 2009-08-19 05:15:36.750 231 12787.15 135.22 55094.07 88888.00 2009-08-19 05:15:36.875 231 12787.20 135.22 55094.05 88888.00 2009-08-19 05:15:37.000 231 12787.25 135.22 55094.05 88888.00 2009-08-19 05:15:37.125 231 12787.23 135.28 55094.05 88888.00 2009-08-19 05:15:37.250 231 12787.15 135.20 55094.03 88888.00 2009-08-19 05:15:37.375 231 12787.17 135.12 55094.03 88888.00 2009-08-19 05:15:37.500 231 12787.17 135.10 55094.00 88888.00 2009-08-19 05:15:37.625 231 12787.23 135.15 55094.00 88888.00 2009-08-19 05:15:37.750 231 12787.23 135.20 55094.05 88888.00 2009-08-19 05:15:37.875 231 12787.17 135.18 55094.07 88888.00 2009-08-19 05:15:38.000 231 12787.17 135.22 55094.07 88888.00 2009-08-19 05:15:38.125 231 12787.15 135.18 55094.07 88888.00 2009-08-19 05:15:38.250 231 12787.15 135.15 55094.03 88888.00 2009-08-19 05:15:38.375 231 12787.27 135.20 55094.05 88888.00 2009-08-19 05:15:38.500 231 12787.23 135.22 55094.07 88888.00 2009-08-19 05:15:38.625 231 12787.15 135.20 55094.03 88888.00 2009-08-19 05:15:38.750 231 12787.17 135.20 55094.05 88888.00 2009-08-19 05:15:38.875 231 12787.20 135.22 55094.05 88888.00 2009-08-19 05:15:39.000 231 12787.23 135.20 55094.03 88888.00 2009-08-19 05:15:39.125 231 12787.25 135.18 55094.05 88888.00 2009-08-19 05:15:39.250 231 12787.20 135.18 55094.05 88888.00 2009-08-19 05:15:39.375 231 12787.23 135.15 55094.07 88888.00 2009-08-19 05:15:39.500 231 12787.27 135.22 55094.07 88888.00 2009-08-19 05:15:39.625 231 12787.20 135.18 55094.03 88888.00 2009-08-19 05:15:39.750 231 12787.23 135.18 55094.03 88888.00 2009-08-19 05:15:39.875 231 12787.27 135.22 55094.05 88888.00 2009-08-19 05:15:40.000 231 12787.25 135.22 55094.07 88888.00 2009-08-19 05:15:40.125 231 12787.25 135.22 55094.10 88888.00 2009-08-19 05:15:40.250 231 12787.23 135.20 55094.07 88888.00 2009-08-19 05:15:40.375 231 12787.17 135.20 55094.07 88888.00 2009-08-19 05:15:40.500 231 12787.12 135.18 55094.05 88888.00 2009-08-19 05:15:40.625 231 12787.12 135.18 55094.05 88888.00 2009-08-19 05:15:40.750 231 12787.23 135.22 55094.05 88888.00 2009-08-19 05:15:40.875 231 12787.30 135.25 55094.05 88888.00 2009-08-19 05:15:41.000 231 12787.25 135.20 55094.03 88888.00 2009-08-19 05:15:41.125 231 12787.20 135.15 55094.05 88888.00 2009-08-19 05:15:41.250 231 12787.15 135.12 55094.03 88888.00 2009-08-19 05:15:41.375 231 12787.20 135.15 55094.03 88888.00 2009-08-19 05:15:41.500 231 12787.23 135.20 55094.05 88888.00 2009-08-19 05:15:41.625 231 12787.20 135.25 55094.07 88888.00 2009-08-19 05:15:41.750 231 12787.20 135.25 55094.05 88888.00 2009-08-19 05:15:41.875 231 12787.17 135.22 55094.05 88888.00 2009-08-19 05:15:42.000 231 12787.23 135.20 55094.03 88888.00 2009-08-19 05:15:42.125 231 12787.23 135.20 55094.03 88888.00 2009-08-19 05:15:42.250 231 12787.17 135.20 55094.03 88888.00 2009-08-19 05:15:42.375 231 12787.23 135.20 55094.03 88888.00 2009-08-19 05:15:42.500 231 12787.27 135.20 55094.03 88888.00 2009-08-19 05:15:42.625 231 12787.25 135.20 55094.05 88888.00 2009-08-19 05:15:42.750 231 12787.23 135.20 55094.05 88888.00 2009-08-19 05:15:42.875 231 12787.25 135.18 55094.05 88888.00 2009-08-19 05:15:43.000 231 12787.23 135.18 55094.03 88888.00 2009-08-19 05:15:43.125 231 12787.15 135.18 55094.05 88888.00 2009-08-19 05:15:43.250 231 12787.17 135.18 55094.03 88888.00 2009-08-19 05:15:43.375 231 12787.23 135.22 55094.03 88888.00 2009-08-19 05:15:43.500 231 12787.23 135.25 55094.05 88888.00 2009-08-19 05:15:43.625 231 12787.23 135.20 55094.05 88888.00 2009-08-19 05:15:43.750 231 12787.23 135.20 55094.07 88888.00 2009-08-19 05:15:43.875 231 12787.23 135.25 55094.07 88888.00 2009-08-19 05:15:44.000 231 12787.20 135.15 55094.05 88888.00 2009-08-19 05:15:44.125 231 12787.17 135.10 55094.03 88888.00 2009-08-19 05:15:44.250 231 12787.17 135.15 55094.03 88888.00 2009-08-19 05:15:44.375 231 12787.23 135.20 55094.05 88888.00 2009-08-19 05:15:44.500 231 12787.23 135.22 55094.07 88888.00 2009-08-19 05:15:44.625 231 12787.20 135.25 55094.10 88888.00 2009-08-19 05:15:44.750 231 12787.12 135.20 55094.07 88888.00 2009-08-19 05:15:44.875 231 12787.12 135.18 55094.05 88888.00 2009-08-19 05:15:45.000 231 12787.20 135.18 55094.05 88888.00 2009-08-19 05:15:45.125 231 12787.25 135.22 55094.05 88888.00 2009-08-19 05:15:45.250 231 12787.20 135.20 55094.03 88888.00 2009-08-19 05:15:45.375 231 12787.17 135.18 55094.03 88888.00 2009-08-19 05:15:45.500 231 12787.17 135.20 55094.05 88888.00 2009-08-19 05:15:45.625 231 12787.15 135.15 55094.03 88888.00 2009-08-19 05:15:45.750 231 12787.17 135.15 55094.03 88888.00 2009-08-19 05:15:45.875 231 12787.23 135.22 55094.05 88888.00 2009-08-19 05:15:46.000 231 12787.20 135.22 55094.00 88888.00 2009-08-19 05:15:46.125 231 12787.17 135.20 55094.03 88888.00 2009-08-19 05:15:46.250 231 12787.15 135.22 55094.05 88888.00 2009-08-19 05:15:46.375 231 12787.23 135.22 55094.03 88888.00 2009-08-19 05:15:46.500 231 12787.15 135.18 55094.03 88888.00 2009-08-19 05:15:46.625 231 12787.15 135.20 55094.05 88888.00 2009-08-19 05:15:46.750 231 12787.23 135.20 55094.05 88888.00 2009-08-19 05:15:46.875 231 12787.23 135.20 55094.07 88888.00 2009-08-19 05:15:47.000 231 12787.23 135.25 55094.05 88888.00 2009-08-19 05:15:47.125 231 12787.25 135.25 55094.05 88888.00 2009-08-19 05:15:47.250 231 12787.20 135.18 55094.05 88888.00 2009-08-19 05:15:47.375 231 12787.23 135.20 55094.05 88888.00 2009-08-19 05:15:47.500 231 12787.17 135.22 55094.05 88888.00 2009-08-19 05:15:47.625 231 12787.20 135.22 55094.03 88888.00 2009-08-19 05:15:47.750 231 12787.23 135.22 55094.03 88888.00 2009-08-19 05:15:47.875 231 12787.25 135.20 55094.03 88888.00 2009-08-19 05:15:48.000 231 12787.33 135.28 55094.05 88888.00 2009-08-19 05:15:48.125 231 12787.33 135.32 55094.05 88888.00 2009-08-19 05:15:48.250 231 12787.27 135.28 55094.07 88888.00 2009-08-19 05:15:48.375 231 12787.23 135.20 55094.03 88888.00 2009-08-19 05:15:48.500 231 12787.23 135.18 55094.00 88888.00 2009-08-19 05:15:48.625 231 12787.33 135.25 55094.05 88888.00 2009-08-19 05:15:48.750 231 12787.27 135.28 55094.05 88888.00 2009-08-19 05:15:48.875 231 12787.20 135.22 55094.03 88888.00 2009-08-19 05:15:49.000 231 12787.25 135.18 55094.00 88888.00 2009-08-19 05:15:49.125 231 12787.27 135.22 55094.03 88888.00 2009-08-19 05:15:49.250 231 12787.27 135.28 55094.03 88888.00 2009-08-19 05:15:49.375 231 12787.27 135.22 55094.00 88888.00 2009-08-19 05:15:49.500 231 12787.25 135.22 55094.03 88888.00 2009-08-19 05:15:49.625 231 12787.25 135.28 55094.05 88888.00 2009-08-19 05:15:49.750 231 12787.25 135.30 55094.00 88888.00 2009-08-19 05:15:49.875 231 12787.23 135.22 55094.00 88888.00 2009-08-19 05:15:50.000 231 12787.25 135.28 55094.00 88888.00 2009-08-19 05:15:50.125 231 12787.30 135.35 55094.00 88888.00 2009-08-19 05:15:50.250 231 12787.27 135.30 55094.03 88888.00 2009-08-19 05:15:50.375 231 12787.27 135.30 55094.03 88888.00 2009-08-19 05:15:50.500 231 12787.25 135.28 55094.03 88888.00 2009-08-19 05:15:50.625 231 12787.17 135.25 55094.00 88888.00 2009-08-19 05:15:50.750 231 12787.15 135.25 55094.00 88888.00 2009-08-19 05:15:50.875 231 12787.10 135.22 55094.00 88888.00 2009-08-19 05:15:51.000 231 12787.15 135.22 55093.97 88888.00 2009-08-19 05:15:51.125 231 12787.15 135.28 55093.97 88888.00 2009-08-19 05:15:51.250 231 12787.10 135.30 55093.97 88888.00 2009-08-19 05:15:51.375 231 12787.12 135.28 55094.00 88888.00 2009-08-19 05:15:51.500 231 12787.15 135.25 55094.00 88888.00 2009-08-19 05:15:51.625 231 12787.10 135.18 55093.95 88888.00 2009-08-19 05:15:51.750 231 12787.12 135.20 55093.97 88888.00 2009-08-19 05:15:51.875 231 12787.17 135.25 55094.00 88888.00 2009-08-19 05:15:52.000 231 12787.23 135.30 55094.03 88888.00 2009-08-19 05:15:52.125 231 12787.30 135.35 55094.05 88888.00 2009-08-19 05:15:52.250 231 12787.30 135.30 55094.03 88888.00 2009-08-19 05:15:52.375 231 12787.27 135.32 55094.00 88888.00 2009-08-19 05:15:52.500 231 12787.30 135.32 55093.97 88888.00 2009-08-19 05:15:52.625 231 12787.23 135.28 55093.95 88888.00 2009-08-19 05:15:52.750 231 12787.25 135.28 55093.95 88888.00 2009-08-19 05:15:52.875 231 12787.27 135.32 55093.97 88888.00 2009-08-19 05:15:53.000 231 12787.27 135.35 55093.97 88888.00 2009-08-19 05:15:53.125 231 12787.23 135.32 55093.97 88888.00 2009-08-19 05:15:53.250 231 12787.17 135.35 55094.00 88888.00 2009-08-19 05:15:53.375 231 12787.20 135.35 55094.00 88888.00 2009-08-19 05:15:53.500 231 12787.20 135.30 55093.97 88888.00 2009-08-19 05:15:53.625 231 12787.15 135.25 55094.00 88888.00 2009-08-19 05:15:53.750 231 12787.20 135.25 55093.97 88888.00 2009-08-19 05:15:53.875 231 12787.30 135.28 55093.97 88888.00 2009-08-19 05:15:54.000 231 12787.27 135.28 55093.97 88888.00 2009-08-19 05:15:54.125 231 12787.25 135.30 55094.00 88888.00 2009-08-19 05:15:54.250 231 12787.23 135.30 55094.03 88888.00 2009-08-19 05:15:54.375 231 12787.30 135.35 55094.03 88888.00 2009-08-19 05:15:54.500 231 12787.33 135.38 55094.00 88888.00 2009-08-19 05:15:54.625 231 12787.23 135.28 55093.97 88888.00 2009-08-19 05:15:54.750 231 12787.25 135.30 55094.00 88888.00 2009-08-19 05:15:54.875 231 12787.35 135.35 55094.03 88888.00 2009-08-19 05:15:55.000 231 12787.35 135.30 55094.00 88888.00 2009-08-19 05:15:55.125 231 12787.25 135.30 55093.97 88888.00 2009-08-19 05:15:55.250 231 12787.17 135.28 55093.97 88888.00 2009-08-19 05:15:55.375 231 12787.27 135.30 55093.97 88888.00 2009-08-19 05:15:55.500 231 12787.35 135.30 55093.97 88888.00 2009-08-19 05:15:55.625 231 12787.33 135.35 55094.00 88888.00 2009-08-19 05:15:55.750 231 12787.30 135.30 55094.00 88888.00 2009-08-19 05:15:55.875 231 12787.38 135.32 55093.97 88888.00 2009-08-19 05:15:56.000 231 12787.42 135.32 55093.97 88888.00 2009-08-19 05:15:56.125 231 12787.40 135.30 55093.97 88888.00 2009-08-19 05:15:56.250 231 12787.35 135.32 55094.00 88888.00 2009-08-19 05:15:56.375 231 12787.35 135.40 55094.00 88888.00 2009-08-19 05:15:56.500 231 12787.35 135.43 55094.00 88888.00 2009-08-19 05:15:56.625 231 12787.38 135.35 55093.97 88888.00 2009-08-19 05:15:56.750 231 12787.38 135.38 55094.03 88888.00 2009-08-19 05:15:56.875 231 12787.38 135.32 55094.00 88888.00 2009-08-19 05:15:57.000 231 12787.33 135.30 55093.97 88888.00 2009-08-19 05:15:57.125 231 12787.27 135.28 55093.95 88888.00 2009-08-19 05:15:57.250 231 12787.25 135.32 55094.00 88888.00 2009-08-19 05:15:57.375 231 12787.25 135.32 55093.97 88888.00 2009-08-19 05:15:57.500 231 12787.20 135.32 55093.97 88888.00 2009-08-19 05:15:57.625 231 12787.25 135.30 55093.97 88888.00 2009-08-19 05:15:57.750 231 12787.27 135.30 55094.00 88888.00 2009-08-19 05:15:57.875 231 12787.35 135.40 55094.00 88888.00 2009-08-19 05:15:58.000 231 12787.38 135.38 55094.00 88888.00 2009-08-19 05:15:58.125 231 12787.27 135.32 55093.97 88888.00 2009-08-19 05:15:58.250 231 12787.25 135.35 55093.95 88888.00 2009-08-19 05:15:58.375 231 12787.33 135.35 55093.95 88888.00 2009-08-19 05:15:58.500 231 12787.33 135.32 55093.97 88888.00 2009-08-19 05:15:58.625 231 12787.27 135.32 55093.95 88888.00 2009-08-19 05:15:58.750 231 12787.30 135.35 55093.95 88888.00 2009-08-19 05:15:58.875 231 12787.30 135.35 55093.95 88888.00 2009-08-19 05:15:59.000 231 12787.33 135.38 55093.97 88888.00 2009-08-19 05:15:59.125 231 12787.35 135.35 55093.97 88888.00 2009-08-19 05:15:59.250 231 12787.35 135.40 55094.00 88888.00 2009-08-19 05:15:59.375 231 12787.30 135.43 55094.00 88888.00 2009-08-19 05:15:59.500 231 12787.30 135.40 55094.03 88888.00 2009-08-19 05:15:59.625 231 12787.30 135.38 55093.97 88888.00 2009-08-19 05:15:59.750 231 12787.27 135.32 55094.00 88888.00 2009-08-19 05:15:59.875 231 12787.30 135.35 55094.00 88888.00 2009-08-19 05:16:00.000 231 12787.33 135.40 55094.00 88888.00 2009-08-19 05:16:00.125 231 12787.30 135.38 55093.97 88888.00 2009-08-19 05:16:00.250 231 12787.30 135.43 55094.00 88888.00 2009-08-19 05:16:00.375 231 12787.33 135.43 55094.00 88888.00 2009-08-19 05:16:00.500 231 12787.33 135.38 55093.97 88888.00 2009-08-19 05:16:00.625 231 12787.35 135.30 55093.93 88888.00 2009-08-19 05:16:00.750 231 12787.30 135.28 55093.93 88888.00 2009-08-19 05:16:00.875 231 12787.30 135.35 55093.93 88888.00 2009-08-19 05:16:01.000 231 12787.27 135.32 55093.93 88888.00 2009-08-19 05:16:01.125 231 12787.30 135.35 55093.95 88888.00 2009-08-19 05:16:01.250 231 12787.33 135.38 55093.97 88888.00 2009-08-19 05:16:01.375 231 12787.33 135.45 55093.97 88888.00 2009-08-19 05:16:01.500 231 12787.30 135.40 55093.93 88888.00 2009-08-19 05:16:01.625 231 12787.27 135.35 55093.95 88888.00 2009-08-19 05:16:01.750 231 12787.27 135.40 55093.97 88888.00 2009-08-19 05:16:01.875 231 12787.27 135.38 55093.93 88888.00 2009-08-19 05:16:02.000 231 12787.27 135.38 55093.93 88888.00 2009-08-19 05:16:02.125 231 12787.23 135.32 55093.95 88888.00 2009-08-19 05:16:02.250 231 12787.27 135.38 55093.95 88888.00 2009-08-19 05:16:02.375 231 12787.30 135.38 55093.95 88888.00 2009-08-19 05:16:02.500 231 12787.25 135.40 55093.97 88888.00 2009-08-19 05:16:02.625 231 12787.30 135.43 55093.95 88888.00 2009-08-19 05:16:02.750 231 12787.38 135.40 55093.95 88888.00 2009-08-19 05:16:02.875 231 12787.40 135.47 55093.97 88888.00 2009-08-19 05:16:03.000 231 12787.35 135.47 55094.00 88888.00 2009-08-19 05:16:03.125 231 12787.33 135.45 55093.97 88888.00 2009-08-19 05:16:03.250 231 12787.25 135.38 55093.95 88888.00 2009-08-19 05:16:03.375 231 12787.23 135.38 55093.93 88888.00 2009-08-19 05:16:03.500 231 12787.27 135.43 55093.93 88888.00 2009-08-19 05:16:03.625 231 12787.33 135.45 55093.95 88888.00 2009-08-19 05:16:03.750 231 12787.33 135.45 55093.93 88888.00 2009-08-19 05:16:03.875 231 12787.30 135.47 55093.95 88888.00 2009-08-19 05:16:04.000 231 12787.30 135.43 55093.93 88888.00 2009-08-19 05:16:04.125 231 12787.38 135.47 55093.97 88888.00 2009-08-19 05:16:04.250 231 12787.35 135.40 55093.95 88888.00 2009-08-19 05:16:04.375 231 12787.33 135.38 55093.93 88888.00 2009-08-19 05:16:04.500 231 12787.40 135.47 55093.95 88888.00 2009-08-19 05:16:04.625 231 12787.40 135.50 55093.95 88888.00 2009-08-19 05:16:04.750 231 12787.38 135.50 55093.97 88888.00 2009-08-19 05:16:04.875 231 12787.40 135.45 55093.93 88888.00 2009-08-19 05:16:05.000 231 12787.33 135.40 55093.88 88888.00 2009-08-19 05:16:05.125 231 12787.30 135.40 55093.95 88888.00 2009-08-19 05:16:05.250 231 12787.38 135.45 55093.95 88888.00 2009-08-19 05:16:05.375 231 12787.42 135.50 55093.95 88888.00 2009-08-19 05:16:05.500 231 12787.42 135.47 55093.95 88888.00 2009-08-19 05:16:05.625 231 12787.38 135.47 55093.93 88888.00 2009-08-19 05:16:05.750 231 12787.30 135.50 55093.93 88888.00 2009-08-19 05:16:05.875 231 12787.27 135.55 55093.95 88888.00 2009-08-19 05:16:06.000 231 12787.33 135.55 55093.93 88888.00 2009-08-19 05:16:06.125 231 12787.40 135.60 55093.95 88888.00 2009-08-19 05:16:06.250 231 12787.40 135.53 55093.95 88888.00 2009-08-19 05:16:06.375 231 12787.35 135.45 55093.95 88888.00 2009-08-19 05:16:06.500 231 12787.30 135.45 55093.95 88888.00 2009-08-19 05:16:06.625 231 12787.30 135.45 55093.93 88888.00 2009-08-19 05:16:06.750 231 12787.33 135.50 55093.93 88888.00 2009-08-19 05:16:06.875 231 12787.30 135.50 55093.90 88888.00 2009-08-19 05:16:07.000 231 12787.27 135.47 55093.90 88888.00 2009-08-19 05:16:07.125 231 12787.33 135.55 55093.95 88888.00 2009-08-19 05:16:07.250 231 12787.33 135.47 55093.95 88888.00 2009-08-19 05:16:07.375 231 12787.38 135.50 55093.93 88888.00 2009-08-19 05:16:07.500 231 12787.40 135.55 55093.90 88888.00 2009-08-19 05:16:07.625 231 12787.30 135.53 55093.90 88888.00 2009-08-19 05:16:07.750 231 12787.33 135.55 55093.93 88888.00 2009-08-19 05:16:07.875 231 12787.35 135.57 55093.95 88888.00 2009-08-19 05:16:08.000 231 12787.33 135.57 55093.90 88888.00 2009-08-19 05:16:08.125 231 12787.33 135.53 55093.93 88888.00 2009-08-19 05:16:08.250 231 12787.40 135.57 55093.93 88888.00 2009-08-19 05:16:08.375 231 12787.42 135.55 55093.93 88888.00 2009-08-19 05:16:08.500 231 12787.38 135.55 55093.93 88888.00 2009-08-19 05:16:08.625 231 12787.35 135.47 55093.90 88888.00 2009-08-19 05:16:08.750 231 12787.30 135.47 55093.93 88888.00 2009-08-19 05:16:08.875 231 12787.33 135.55 55093.93 88888.00 2009-08-19 05:16:09.000 231 12787.38 135.55 55093.90 88888.00 2009-08-19 05:16:09.125 231 12787.38 135.57 55093.93 88888.00 2009-08-19 05:16:09.250 231 12787.33 135.55 55093.93 88888.00 2009-08-19 05:16:09.375 231 12787.38 135.55 55093.88 88888.00 2009-08-19 05:16:09.500 231 12787.38 135.55 55093.88 88888.00 2009-08-19 05:16:09.625 231 12787.38 135.65 55093.93 88888.00 2009-08-19 05:16:09.750 231 12787.42 135.60 55093.90 88888.00 2009-08-19 05:16:09.875 231 12787.42 135.60 55093.90 88888.00 2009-08-19 05:16:10.000 231 12787.45 135.60 55093.93 88888.00 2009-08-19 05:16:10.125 231 12787.38 135.57 55093.93 88888.00 2009-08-19 05:16:10.250 231 12787.30 135.50 55093.93 88888.00 2009-08-19 05:16:10.375 231 12787.30 135.57 55093.93 88888.00 2009-08-19 05:16:10.500 231 12787.30 135.60 55093.93 88888.00 2009-08-19 05:16:10.625 231 12787.38 135.62 55093.93 88888.00 2009-08-19 05:16:10.750 231 12787.38 135.60 55093.90 88888.00 2009-08-19 05:16:10.875 231 12787.33 135.55 55093.90 88888.00 2009-08-19 05:16:11.000 231 12787.35 135.53 55093.90 88888.00 2009-08-19 05:16:11.125 231 12787.35 135.53 55093.93 88888.00 2009-08-19 05:16:11.250 231 12787.30 135.53 55093.93 88888.00 2009-08-19 05:16:11.375 231 12787.30 135.55 55093.88 88888.00 2009-08-19 05:16:11.500 231 12787.33 135.60 55093.90 88888.00 2009-08-19 05:16:11.625 231 12787.33 135.65 55093.93 88888.00 2009-08-19 05:16:11.750 231 12787.38 135.62 55093.93 88888.00 2009-08-19 05:16:11.875 231 12787.33 135.50 55093.90 88888.00 2009-08-19 05:16:12.000 231 12787.27 135.53 55093.90 88888.00 2009-08-19 05:16:12.125 231 12787.38 135.60 55093.93 88888.00 2009-08-19 05:16:12.250 231 12787.45 135.62 55093.93 88888.00 2009-08-19 05:16:12.375 231 12787.50 135.62 55093.90 88888.00 2009-08-19 05:16:12.500 231 12787.42 135.62 55093.93 88888.00 2009-08-19 05:16:12.625 231 12787.35 135.57 55093.93 88888.00 2009-08-19 05:16:12.750 231 12787.38 135.47 55093.90 88888.00 2009-08-19 05:16:12.875 231 12787.30 135.50 55093.90 88888.00 2009-08-19 05:16:13.000 231 12787.40 135.57 55093.93 88888.00 2009-08-19 05:16:13.125 231 12787.50 135.62 55093.93 88888.00 2009-08-19 05:16:13.250 231 12787.45 135.60 55093.93 88888.00 2009-08-19 05:16:13.375 231 12787.40 135.57 55093.93 88888.00 2009-08-19 05:16:13.500 231 12787.40 135.60 55093.90 88888.00 2009-08-19 05:16:13.625 231 12787.48 135.60 55093.93 88888.00 2009-08-19 05:16:13.750 231 12787.45 135.65 55093.95 88888.00 2009-08-19 05:16:13.875 231 12787.48 135.65 55093.93 88888.00 2009-08-19 05:16:14.000 231 12787.38 135.60 55093.93 88888.00 2009-08-19 05:16:14.125 231 12787.33 135.57 55093.93 88888.00 2009-08-19 05:16:14.250 231 12787.38 135.72 55093.97 88888.00 2009-08-19 05:16:14.375 231 12787.40 135.78 55093.97 88888.00 2009-08-19 05:16:14.500 231 12787.45 135.68 55093.93 88888.00 2009-08-19 05:16:14.625 231 12787.45 135.57 55093.93 88888.00 2009-08-19 05:16:14.750 231 12787.42 135.57 55093.90 88888.00 2009-08-19 05:16:14.875 231 12787.33 135.57 55093.90 88888.00 2009-08-19 05:16:15.000 231 12787.30 135.62 55093.93 88888.00 2009-08-19 05:16:15.125 231 12787.33 135.62 55093.95 88888.00 2009-08-19 05:16:15.250 231 12787.38 135.62 55093.95 88888.00 2009-08-19 05:16:15.375 231 12787.42 135.68 55093.93 88888.00 2009-08-19 05:16:15.500 231 12787.42 135.68 55093.93 88888.00 2009-08-19 05:16:15.625 231 12787.48 135.70 55093.90 88888.00 2009-08-19 05:16:15.750 231 12787.45 135.70 55093.88 88888.00 2009-08-19 05:16:15.875 231 12787.42 135.65 55093.88 88888.00 2009-08-19 05:16:16.000 231 12787.45 135.62 55093.88 88888.00 2009-08-19 05:16:16.125 231 12787.45 135.65 55093.95 88888.00 2009-08-19 05:16:16.250 231 12787.35 135.65 55093.90 88888.00 2009-08-19 05:16:16.375 231 12787.33 135.65 55093.90 88888.00 2009-08-19 05:16:16.500 231 12787.33 135.70 55093.93 88888.00 2009-08-19 05:16:16.625 231 12787.38 135.65 55093.90 88888.00 2009-08-19 05:16:16.750 231 12787.35 135.65 55093.90 88888.00 2009-08-19 05:16:16.875 231 12787.35 135.62 55093.90 88888.00 2009-08-19 05:16:17.000 231 12787.35 135.62 55093.90 88888.00 2009-08-19 05:16:17.125 231 12787.38 135.60 55093.88 88888.00 2009-08-19 05:16:17.250 231 12787.33 135.60 55093.88 88888.00 2009-08-19 05:16:17.375 231 12787.35 135.68 55093.88 88888.00 2009-08-19 05:16:17.500 231 12787.35 135.65 55093.90 88888.00 2009-08-19 05:16:17.625 231 12787.33 135.60 55093.88 88888.00 2009-08-19 05:16:17.750 231 12787.27 135.60 55093.90 88888.00 2009-08-19 05:16:17.875 231 12787.23 135.62 55093.90 88888.00 2009-08-19 05:16:18.000 231 12787.25 135.70 55093.90 88888.00 2009-08-19 05:16:18.125 231 12787.27 135.70 55093.88 88888.00 2009-08-19 05:16:18.250 231 12787.27 135.60 55093.90 88888.00 2009-08-19 05:16:18.375 231 12787.38 135.68 55093.93 88888.00 2009-08-19 05:16:18.500 231 12787.38 135.72 55093.90 88888.00 2009-08-19 05:16:18.625 231 12787.40 135.65 55093.90 88888.00 2009-08-19 05:16:18.750 231 12787.38 135.65 55093.90 88888.00 2009-08-19 05:16:18.875 231 12787.33 135.68 55093.93 88888.00 2009-08-19 05:16:19.000 231 12787.33 135.72 55093.90 88888.00 2009-08-19 05:16:19.125 231 12787.30 135.62 55093.90 88888.00 2009-08-19 05:16:19.250 231 12787.33 135.70 55093.90 88888.00 2009-08-19 05:16:19.375 231 12787.38 135.72 55093.90 88888.00 2009-08-19 05:16:19.500 231 12787.38 135.70 55093.90 88888.00 2009-08-19 05:16:19.625 231 12787.38 135.70 55093.90 88888.00 2009-08-19 05:16:19.750 231 12787.33 135.68 55093.88 88888.00 2009-08-19 05:16:19.875 231 12787.35 135.65 55093.88 88888.00 2009-08-19 05:16:20.000 231 12787.33 135.62 55093.85 88888.00 2009-08-19 05:16:20.125 231 12787.30 135.65 55093.90 88888.00 2009-08-19 05:16:20.250 231 12787.33 135.70 55093.90 88888.00 2009-08-19 05:16:20.375 231 12787.35 135.70 55093.85 88888.00 2009-08-19 05:16:20.500 231 12787.35 135.75 55093.90 88888.00 2009-08-19 05:16:20.625 231 12787.38 135.78 55093.93 88888.00 2009-08-19 05:16:20.750 231 12787.33 135.78 55093.90 88888.00 2009-08-19 05:16:20.875 231 12787.38 135.75 55093.93 88888.00 2009-08-19 05:16:21.000 231 12787.35 135.68 55093.88 88888.00 2009-08-19 05:16:21.125 231 12787.27 135.60 55093.88 88888.00 2009-08-19 05:16:21.250 231 12787.20 135.60 55093.88 88888.00 2009-08-19 05:16:21.375 231 12787.27 135.68 55093.90 88888.00 2009-08-19 05:16:21.500 231 12787.30 135.65 55093.90 88888.00 2009-08-19 05:16:21.625 231 12787.23 135.62 55093.88 88888.00 2009-08-19 05:16:21.750 231 12787.30 135.68 55093.90 88888.00 2009-08-19 05:16:21.875 231 12787.40 135.70 55093.93 88888.00 2009-08-19 05:16:22.000 231 12787.42 135.72 55093.93 88888.00 2009-08-19 05:16:22.125 231 12787.38 135.72 55093.95 88888.00 2009-08-19 05:16:22.250 231 12787.33 135.68 55093.93 88888.00 2009-08-19 05:16:22.375 231 12787.33 135.72 55093.95 88888.00 2009-08-19 05:16:22.500 231 12787.38 135.72 55093.93 88888.00 2009-08-19 05:16:22.625 231 12787.40 135.72 55093.93 88888.00 2009-08-19 05:16:22.750 231 12787.35 135.70 55093.93 88888.00 2009-08-19 05:16:22.875 231 12787.33 135.72 55093.93 88888.00 2009-08-19 05:16:23.000 231 12787.33 135.70 55093.90 88888.00 2009-08-19 05:16:23.125 231 12787.38 135.72 55093.90 88888.00 2009-08-19 05:16:23.250 231 12787.40 135.72 55093.90 88888.00 2009-08-19 05:16:23.375 231 12787.35 135.68 55093.90 88888.00 2009-08-19 05:16:23.500 231 12787.25 135.62 55093.85 88888.00 2009-08-19 05:16:23.625 231 12787.30 135.65 55093.88 88888.00 2009-08-19 05:16:23.750 231 12787.33 135.70 55093.88 88888.00 2009-08-19 05:16:23.875 231 12787.33 135.68 55093.88 88888.00 2009-08-19 05:16:24.000 231 12787.33 135.70 55093.90 88888.00 2009-08-19 05:16:24.125 231 12787.33 135.70 55093.93 88888.00 2009-08-19 05:16:24.250 231 12787.25 135.65 55093.88 88888.00 2009-08-19 05:16:24.375 231 12787.30 135.65 55093.90 88888.00 2009-08-19 05:16:24.500 231 12787.40 135.70 55093.90 88888.00 2009-08-19 05:16:24.625 231 12787.38 135.68 55093.88 88888.00 2009-08-19 05:16:24.750 231 12787.33 135.68 55093.88 88888.00 2009-08-19 05:16:24.875 231 12787.27 135.65 55093.90 88888.00 2009-08-19 05:16:25.000 231 12787.33 135.68 55093.90 88888.00 2009-08-19 05:16:25.125 231 12787.38 135.70 55093.93 88888.00 2009-08-19 05:16:25.250 231 12787.33 135.68 55093.93 88888.00 2009-08-19 05:16:25.375 231 12787.35 135.72 55093.93 88888.00 2009-08-19 05:16:25.500 231 12787.27 135.68 55093.88 88888.00 2009-08-19 05:16:25.625 231 12787.27 135.75 55093.93 88888.00 2009-08-19 05:16:25.750 231 12787.38 135.78 55093.93 88888.00 2009-08-19 05:16:25.875 231 12787.40 135.75 55093.90 88888.00 2009-08-19 05:16:26.000 231 12787.33 135.75 55093.93 88888.00 2009-08-19 05:16:26.125 231 12787.38 135.75 55093.93 88888.00 2009-08-19 05:16:26.250 231 12787.35 135.72 55093.90 88888.00 2009-08-19 05:16:26.375 231 12787.33 135.70 55093.85 88888.00 2009-08-19 05:16:26.500 231 12787.38 135.75 55093.88 88888.00 2009-08-19 05:16:26.625 231 12787.42 135.80 55093.88 88888.00 2009-08-19 05:16:26.750 231 12787.45 135.78 55093.88 88888.00 2009-08-19 05:16:26.875 231 12787.50 135.68 55093.90 88888.00 2009-08-19 05:16:27.000 231 12787.50 135.65 55093.90 88888.00 2009-08-19 05:16:27.125 231 12787.50 135.68 55093.90 88888.00 2009-08-19 05:16:27.250 231 12787.45 135.72 55093.90 88888.00 2009-08-19 05:16:27.375 231 12787.48 135.72 55093.90 88888.00 2009-08-19 05:16:27.500 231 12787.42 135.75 55093.90 88888.00 2009-08-19 05:16:27.625 231 12787.38 135.75 55093.93 88888.00 2009-08-19 05:16:27.750 231 12787.45 135.72 55093.93 88888.00 2009-08-19 05:16:27.875 231 12787.45 135.75 55093.93 88888.00 2009-08-19 05:16:28.000 231 12787.42 135.70 55093.88 88888.00 2009-08-19 05:16:28.125 231 12787.38 135.70 55093.90 88888.00 2009-08-19 05:16:28.250 231 12787.33 135.70 55093.93 88888.00 2009-08-19 05:16:28.375 231 12787.35 135.72 55093.90 88888.00 2009-08-19 05:16:28.500 231 12787.38 135.72 55093.88 88888.00 2009-08-19 05:16:28.625 231 12787.40 135.70 55093.85 88888.00 2009-08-19 05:16:28.750 231 12787.35 135.65 55093.88 88888.00 2009-08-19 05:16:28.875 231 12787.27 135.68 55093.88 88888.00 2009-08-19 05:16:29.000 231 12787.25 135.68 55093.88 88888.00 2009-08-19 05:16:29.125 231 12787.30 135.70 55093.90 88888.00 2009-08-19 05:16:29.250 231 12787.27 135.70 55093.88 88888.00 2009-08-19 05:16:29.375 231 12787.30 135.72 55093.88 88888.00 2009-08-19 05:16:29.500 231 12787.27 135.70 55093.88 88888.00 2009-08-19 05:16:29.625 231 12787.30 135.72 55093.93 88888.00 2009-08-19 05:16:29.750 231 12787.30 135.70 55093.93 88888.00 2009-08-19 05:16:29.875 231 12787.38 135.70 55093.93 88888.00 2009-08-19 05:16:30.000 231 12787.40 135.70 55093.95 88888.00 2009-08-19 05:16:30.125 231 12787.33 135.70 55093.93 88888.00 2009-08-19 05:16:30.250 231 12787.23 135.68 55093.93 88888.00 2009-08-19 05:16:30.375 231 12787.23 135.68 55093.95 88888.00 2009-08-19 05:16:30.500 231 12787.33 135.68 55093.93 88888.00 2009-08-19 05:16:30.625 231 12787.33 135.68 55093.95 88888.00 2009-08-19 05:16:30.750 231 12787.35 135.72 55093.97 88888.00 2009-08-19 05:16:30.875 231 12787.33 135.70 55093.97 88888.00 2009-08-19 05:16:31.000 231 12787.27 135.65 55093.95 88888.00 2009-08-19 05:16:31.125 231 12787.27 135.68 55093.95 88888.00 2009-08-19 05:16:31.250 231 12787.27 135.75 55093.95 88888.00 2009-08-19 05:16:31.375 231 12787.35 135.80 55093.97 88888.00 2009-08-19 05:16:31.500 231 12787.35 135.80 55093.95 88888.00 2009-08-19 05:16:31.625 231 12787.33 135.75 55093.97 88888.00 2009-08-19 05:16:31.750 231 12787.30 135.72 55093.97 88888.00 2009-08-19 05:16:31.875 231 12787.33 135.72 55093.93 88888.00 2009-08-19 05:16:32.000 231 12787.38 135.78 55093.93 88888.00 2009-08-19 05:16:32.125 231 12787.40 135.70 55093.95 88888.00 2009-08-19 05:16:32.250 231 12787.38 135.65 55093.93 88888.00 2009-08-19 05:16:32.375 231 12787.42 135.70 55093.93 88888.00 2009-08-19 05:16:32.500 231 12787.42 135.72 55093.95 88888.00 2009-08-19 05:16:32.625 231 12787.33 135.68 55093.90 88888.00 2009-08-19 05:16:32.750 231 12787.30 135.70 55093.93 88888.00 2009-08-19 05:16:32.875 231 12787.35 135.75 55093.95 88888.00 2009-08-19 05:16:33.000 231 12787.33 135.68 55093.90 88888.00 2009-08-19 05:16:33.125 231 12787.33 135.60 55093.90 88888.00 2009-08-19 05:16:33.250 231 12787.25 135.60 55093.88 88888.00 2009-08-19 05:16:33.375 231 12787.30 135.68 55093.93 88888.00 2009-08-19 05:16:33.500 231 12787.38 135.70 55093.95 88888.00 2009-08-19 05:16:33.625 231 12787.33 135.68 55093.93 88888.00 2009-08-19 05:16:33.750 231 12787.25 135.65 55093.90 88888.00 2009-08-19 05:16:33.875 231 12787.27 135.68 55093.93 88888.00 2009-08-19 05:16:34.000 231 12787.25 135.65 55093.88 88888.00 2009-08-19 05:16:34.125 231 12787.25 135.68 55093.90 88888.00 2009-08-19 05:16:34.250 231 12787.27 135.75 55093.95 88888.00 2009-08-19 05:16:34.375 231 12787.33 135.72 55093.90 88888.00 2009-08-19 05:16:34.500 231 12787.35 135.65 55093.88 88888.00 2009-08-19 05:16:34.625 231 12787.33 135.62 55093.90 88888.00 2009-08-19 05:16:34.750 231 12787.33 135.68 55093.93 88888.00 2009-08-19 05:16:34.875 231 12787.30 135.72 55093.95 88888.00 2009-08-19 05:16:35.000 231 12787.33 135.70 55093.93 88888.00 2009-08-19 05:16:35.125 231 12787.33 135.72 55093.95 88888.00 2009-08-19 05:16:35.250 231 12787.27 135.68 55093.90 88888.00 2009-08-19 05:16:35.375 231 12787.27 135.65 55093.88 88888.00 2009-08-19 05:16:35.500 231 12787.33 135.65 55093.90 88888.00 2009-08-19 05:16:35.625 231 12787.35 135.68 55093.93 88888.00 2009-08-19 05:16:35.750 231 12787.30 135.75 55093.95 88888.00 2009-08-19 05:16:35.875 231 12787.25 135.72 55093.90 88888.00 2009-08-19 05:16:36.000 231 12787.20 135.65 55093.85 88888.00 2009-08-19 05:16:36.125 231 12787.27 135.68 55093.93 88888.00 2009-08-19 05:16:36.250 231 12787.35 135.72 55093.95 88888.00 2009-08-19 05:16:36.375 231 12787.38 135.75 55093.95 88888.00 2009-08-19 05:16:36.500 231 12787.33 135.70 55093.93 88888.00 2009-08-19 05:16:36.625 231 12787.30 135.68 55093.90 88888.00 2009-08-19 05:16:36.750 231 12787.30 135.68 55093.90 88888.00 2009-08-19 05:16:36.875 231 12787.33 135.75 55093.93 88888.00 2009-08-19 05:16:37.000 231 12787.38 135.72 55093.90 88888.00 2009-08-19 05:16:37.125 231 12787.42 135.78 55093.93 88888.00 2009-08-19 05:16:37.250 231 12787.40 135.82 55093.93 88888.00 2009-08-19 05:16:37.375 231 12787.42 135.80 55093.95 88888.00 2009-08-19 05:16:37.500 231 12787.45 135.78 55093.95 88888.00 2009-08-19 05:16:37.625 231 12787.42 135.78 55093.93 88888.00 2009-08-19 05:16:37.750 231 12787.40 135.70 55093.93 88888.00 2009-08-19 05:16:37.875 231 12787.30 135.62 55093.90 88888.00 2009-08-19 05:16:38.000 231 12787.25 135.65 55093.88 88888.00 2009-08-19 05:16:38.125 231 12787.30 135.68 55093.88 88888.00 2009-08-19 05:16:38.250 231 12787.27 135.75 55093.90 88888.00 2009-08-19 05:16:38.375 231 12787.25 135.75 55093.88 88888.00 2009-08-19 05:16:38.500 231 12787.27 135.75 55093.93 88888.00 2009-08-19 05:16:38.625 231 12787.38 135.80 55093.93 88888.00 2009-08-19 05:16:38.750 231 12787.35 135.75 55093.88 88888.00 2009-08-19 05:16:38.875 231 12787.40 135.72 55093.88 88888.00 2009-08-19 05:16:39.000 231 12787.42 135.72 55093.88 88888.00 2009-08-19 05:16:39.125 231 12787.38 135.72 55093.90 88888.00 2009-08-19 05:16:39.250 231 12787.33 135.65 55093.88 88888.00 2009-08-19 05:16:39.375 231 12787.38 135.72 55093.88 88888.00 2009-08-19 05:16:39.500 231 12787.35 135.75 55093.90 88888.00 2009-08-19 05:16:39.625 231 12787.38 135.72 55093.90 88888.00 2009-08-19 05:16:39.750 231 12787.42 135.72 55093.88 88888.00 2009-08-19 05:16:39.875 231 12787.38 135.70 55093.90 88888.00 2009-08-19 05:16:40.000 231 12787.35 135.72 55093.90 88888.00 2009-08-19 05:16:40.125 231 12787.35 135.68 55093.88 88888.00 2009-08-19 05:16:40.250 231 12787.33 135.60 55093.82 88888.00 2009-08-19 05:16:40.375 231 12787.38 135.68 55093.90 88888.00 2009-08-19 05:16:40.500 231 12787.45 135.78 55093.95 88888.00 2009-08-19 05:16:40.625 231 12787.42 135.80 55093.93 88888.00 2009-08-19 05:16:40.750 231 12787.40 135.78 55093.90 88888.00 2009-08-19 05:16:40.875 231 12787.33 135.78 55093.93 88888.00 2009-08-19 05:16:41.000 231 12787.38 135.72 55093.88 88888.00 2009-08-19 05:16:41.125 231 12787.38 135.72 55093.88 88888.00 2009-08-19 05:16:41.250 231 12787.38 135.75 55093.90 88888.00 2009-08-19 05:16:41.375 231 12787.38 135.75 55093.88 88888.00 2009-08-19 05:16:41.500 231 12787.40 135.78 55093.93 88888.00 2009-08-19 05:16:41.625 231 12787.35 135.75 55093.90 88888.00 2009-08-19 05:16:41.750 231 12787.30 135.70 55093.90 88888.00 2009-08-19 05:16:41.875 231 12787.35 135.70 55093.88 88888.00 2009-08-19 05:16:42.000 231 12787.40 135.78 55093.88 88888.00 2009-08-19 05:16:42.125 231 12787.33 135.70 55093.88 88888.00 2009-08-19 05:16:42.250 231 12787.35 135.70 55093.90 88888.00 2009-08-19 05:16:42.375 231 12787.40 135.72 55093.88 88888.00 2009-08-19 05:16:42.500 231 12787.27 135.68 55093.82 88888.00 2009-08-19 05:16:42.625 231 12787.27 135.65 55093.90 88888.00 2009-08-19 05:16:42.750 231 12787.33 135.72 55093.93 88888.00 2009-08-19 05:16:42.875 231 12787.30 135.72 55093.90 88888.00 2009-08-19 05:16:43.000 231 12787.30 135.75 55093.88 88888.00 2009-08-19 05:16:43.125 231 12787.35 135.78 55093.90 88888.00 2009-08-19 05:16:43.250 231 12787.38 135.68 55093.85 88888.00 2009-08-19 05:16:43.375 231 12787.38 135.68 55093.88 88888.00 2009-08-19 05:16:43.500 231 12787.33 135.70 55093.88 88888.00 2009-08-19 05:16:43.625 231 12787.38 135.72 55093.88 88888.00 2009-08-19 05:16:43.750 231 12787.42 135.72 55093.88 88888.00 2009-08-19 05:16:43.875 231 12787.40 135.75 55093.88 88888.00 2009-08-19 05:16:44.000 231 12787.42 135.80 55093.93 88888.00 2009-08-19 05:16:44.125 231 12787.35 135.85 55093.90 88888.00 2009-08-19 05:16:44.250 231 12787.27 135.78 55093.88 88888.00 2009-08-19 05:16:44.375 231 12787.33 135.72 55093.88 88888.00 2009-08-19 05:16:44.500 231 12787.33 135.72 55093.88 88888.00 2009-08-19 05:16:44.625 231 12787.38 135.78 55093.88 88888.00 2009-08-19 05:16:44.750 231 12787.42 135.82 55093.90 88888.00 2009-08-19 05:16:44.875 231 12787.42 135.80 55093.90 88888.00 2009-08-19 05:16:45.000 231 12787.42 135.78 55093.88 88888.00 2009-08-19 05:16:45.125 231 12787.48 135.75 55093.88 88888.00 2009-08-19 05:16:45.250 231 12787.52 135.78 55093.90 88888.00 2009-08-19 05:16:45.375 231 12787.40 135.72 55093.88 88888.00 2009-08-19 05:16:45.500 231 12787.30 135.70 55093.88 88888.00 2009-08-19 05:16:45.625 231 12787.30 135.72 55093.82 88888.00 2009-08-19 05:16:45.750 231 12787.40 135.75 55093.88 88888.00 2009-08-19 05:16:45.875 231 12787.45 135.75 55093.88 88888.00 2009-08-19 05:16:46.000 231 12787.45 135.72 55093.88 88888.00 2009-08-19 05:16:46.125 231 12787.42 135.72 55093.85 88888.00 2009-08-19 05:16:46.250 231 12787.40 135.75 55093.85 88888.00 2009-08-19 05:16:46.375 231 12787.40 135.75 55093.88 88888.00 2009-08-19 05:16:46.500 231 12787.35 135.75 55093.85 88888.00 2009-08-19 05:16:46.625 231 12787.35 135.68 55093.85 88888.00 2009-08-19 05:16:46.750 231 12787.42 135.75 55093.85 88888.00 2009-08-19 05:16:46.875 231 12787.42 135.80 55093.90 88888.00 2009-08-19 05:16:47.000 231 12787.42 135.80 55093.88 88888.00 2009-08-19 05:16:47.125 231 12787.48 135.78 55093.88 88888.00 2009-08-19 05:16:47.250 231 12787.50 135.78 55093.88 88888.00 2009-08-19 05:16:47.375 231 12787.40 135.72 55093.85 88888.00 2009-08-19 05:16:47.500 231 12787.35 135.70 55093.82 88888.00 2009-08-19 05:16:47.625 231 12787.42 135.70 55093.85 88888.00 2009-08-19 05:16:47.750 231 12787.48 135.78 55093.88 88888.00 2009-08-19 05:16:47.875 231 12787.55 135.78 55093.88 88888.00 2009-08-19 05:16:48.000 231 12787.52 135.75 55093.88 88888.00 2009-08-19 05:16:48.125 231 12787.50 135.78 55093.88 88888.00 2009-08-19 05:16:48.250 231 12787.42 135.68 55093.88 88888.00 2009-08-19 05:16:48.375 231 12787.45 135.72 55093.88 88888.00 2009-08-19 05:16:48.500 231 12787.45 135.75 55093.85 88888.00 2009-08-19 05:16:48.625 231 12787.42 135.78 55093.88 88888.00 2009-08-19 05:16:48.750 231 12787.35 135.78 55093.88 88888.00 2009-08-19 05:16:48.875 231 12787.38 135.80 55093.90 88888.00 2009-08-19 05:16:49.000 231 12787.45 135.75 55093.88 88888.00 2009-08-19 05:16:49.125 231 12787.40 135.75 55093.88 88888.00 2009-08-19 05:16:49.250 231 12787.35 135.75 55093.88 88888.00 2009-08-19 05:16:49.375 231 12787.35 135.78 55093.93 88888.00 2009-08-19 05:16:49.500 231 12787.33 135.75 55093.88 88888.00 2009-08-19 05:16:49.625 231 12787.33 135.72 55093.88 88888.00 2009-08-19 05:16:49.750 231 12787.35 135.68 55093.82 88888.00 2009-08-19 05:16:49.875 231 12787.35 135.75 55093.88 88888.00 2009-08-19 05:16:50.000 231 12787.38 135.82 55093.88 88888.00 2009-08-19 05:16:50.125 231 12787.33 135.78 55093.88 88888.00 2009-08-19 05:16:50.250 231 12787.33 135.75 55093.85 88888.00 2009-08-19 05:16:50.375 231 12787.40 135.78 55093.85 88888.00 2009-08-19 05:16:50.500 231 12787.40 135.78 55093.88 88888.00 2009-08-19 05:16:50.625 231 12787.38 135.82 55093.88 88888.00 2009-08-19 05:16:50.750 231 12787.38 135.78 55093.82 88888.00 2009-08-19 05:16:50.875 231 12787.38 135.78 55093.82 88888.00 2009-08-19 05:16:51.000 231 12787.35 135.78 55093.82 88888.00 2009-08-19 05:16:51.125 231 12787.35 135.70 55093.85 88888.00 2009-08-19 05:16:51.250 231 12787.42 135.75 55093.88 88888.00 2009-08-19 05:16:51.375 231 12787.40 135.75 55093.85 88888.00 2009-08-19 05:16:51.500 231 12787.33 135.75 55093.82 88888.00 2009-08-19 05:16:51.625 231 12787.35 135.78 55093.88 88888.00 2009-08-19 05:16:51.750 231 12787.38 135.85 55093.93 88888.00 2009-08-19 05:16:51.875 231 12787.38 135.85 55093.90 88888.00 2009-08-19 05:16:52.000 231 12787.35 135.78 55093.82 88888.00 2009-08-19 05:16:52.125 231 12787.38 135.78 55093.88 88888.00 2009-08-19 05:16:52.250 231 12787.40 135.78 55093.90 88888.00 2009-08-19 05:16:52.375 231 12787.45 135.80 55093.88 88888.00 2009-08-19 05:16:52.500 231 12787.45 135.85 55093.85 88888.00 2009-08-19 05:16:52.625 231 12787.45 135.82 55093.90 88888.00 2009-08-19 05:16:52.750 231 12787.42 135.80 55093.90 88888.00 2009-08-19 05:16:52.875 231 12787.48 135.85 55093.88 88888.00 2009-08-19 05:16:53.000 231 12787.48 135.93 55093.88 88888.00 2009-08-19 05:16:53.125 231 12787.42 135.85 55093.85 88888.00 2009-08-19 05:16:53.250 231 12787.40 135.88 55093.85 88888.00 2009-08-19 05:16:53.375 231 12787.45 135.82 55093.82 88888.00 2009-08-19 05:16:53.500 231 12787.48 135.80 55093.82 88888.00 2009-08-19 05:16:53.625 231 12787.48 135.82 55093.85 88888.00 2009-08-19 05:16:53.750 231 12787.48 135.85 55093.85 88888.00 2009-08-19 05:16:53.875 231 12787.48 135.88 55093.85 88888.00 2009-08-19 05:16:54.000 231 12787.48 135.85 55093.85 88888.00 2009-08-19 05:16:54.125 231 12787.45 135.90 55093.85 88888.00 2009-08-19 05:16:54.250 231 12787.40 135.88 55093.85 88888.00 2009-08-19 05:16:54.375 231 12787.40 135.82 55093.82 88888.00 2009-08-19 05:16:54.500 231 12787.42 135.78 55093.85 88888.00 2009-08-19 05:16:54.625 231 12787.50 135.85 55093.88 88888.00 2009-08-19 05:16:54.750 231 12787.52 135.80 55093.85 88888.00 2009-08-19 05:16:54.875 231 12787.55 135.82 55093.90 88888.00 2009-08-19 05:16:55.000 231 12787.55 135.85 55093.88 88888.00 2009-08-19 05:16:55.125 231 12787.48 135.80 55093.88 88888.00 2009-08-19 05:16:55.250 231 12787.40 135.78 55093.85 88888.00 2009-08-19 05:16:55.375 231 12787.40 135.80 55093.85 88888.00 2009-08-19 05:16:55.500 231 12787.40 135.82 55093.82 88888.00 2009-08-19 05:16:55.625 231 12787.45 135.88 55093.85 88888.00 2009-08-19 05:16:55.750 231 12787.52 135.85 55093.88 88888.00 2009-08-19 05:16:55.875 231 12787.55 135.82 55093.88 88888.00 2009-08-19 05:16:56.000 231 12787.58 135.88 55093.88 88888.00 2009-08-19 05:16:56.125 231 12787.48 135.88 55093.90 88888.00 2009-08-19 05:16:56.250 231 12787.35 135.82 55093.88 88888.00 2009-08-19 05:16:56.375 231 12787.38 135.85 55093.88 88888.00 2009-08-19 05:16:56.500 231 12787.45 135.82 55093.90 88888.00 2009-08-19 05:16:56.625 231 12787.48 135.93 55093.90 88888.00 2009-08-19 05:16:56.750 231 12787.52 135.97 55093.90 88888.00 2009-08-19 05:16:56.875 231 12787.45 135.90 55093.88 88888.00 2009-08-19 05:16:57.000 231 12787.35 135.80 55093.88 88888.00 2009-08-19 05:16:57.125 231 12787.40 135.88 55093.88 88888.00 2009-08-19 05:16:57.250 231 12787.42 135.93 55093.88 88888.00 2009-08-19 05:16:57.375 231 12787.42 135.95 55093.85 88888.00 2009-08-19 05:16:57.500 231 12787.40 135.93 55093.90 88888.00 2009-08-19 05:16:57.625 231 12787.40 135.90 55093.88 88888.00 2009-08-19 05:16:57.750 231 12787.40 135.82 55093.82 88888.00 2009-08-19 05:16:57.875 231 12787.45 135.85 55093.82 88888.00 2009-08-19 05:16:58.000 231 12787.48 135.90 55093.85 88888.00 2009-08-19 05:16:58.125 231 12787.45 135.90 55093.88 88888.00 2009-08-19 05:16:58.250 231 12787.35 135.88 55093.88 88888.00 2009-08-19 05:16:58.375 231 12787.35 135.85 55093.85 88888.00 2009-08-19 05:16:58.500 231 12787.40 135.93 55093.88 88888.00 2009-08-19 05:16:58.625 231 12787.45 135.90 55093.88 88888.00 2009-08-19 05:16:58.750 231 12787.42 135.88 55093.88 88888.00 2009-08-19 05:16:58.875 231 12787.40 135.88 55093.88 88888.00 2009-08-19 05:16:59.000 231 12787.45 135.82 55093.85 88888.00 2009-08-19 05:16:59.125 231 12787.50 135.88 55093.88 88888.00 2009-08-19 05:16:59.250 231 12787.40 135.90 55093.85 88888.00 2009-08-19 05:16:59.375 231 12787.38 135.93 55093.88 88888.00 2009-08-19 05:16:59.500 231 12787.38 135.88 55093.82 88888.00 2009-08-19 05:16:59.625 231 12787.45 135.90 55093.82 88888.00 2009-08-19 05:16:59.750 231 12787.50 135.95 55093.88 88888.00 2009-08-19 05:16:59.875 231 12787.55 135.97 55093.90 88888.00 2009-08-19 05:17:00.000 231 12787.42 135.90 55093.90 88888.00 2009-08-19 05:17:00.125 231 12787.40 135.88 55093.88 88888.00 2009-08-19 05:17:00.250 231 12787.42 135.88 55093.88 88888.00 2009-08-19 05:17:00.375 231 12787.45 135.88 55093.82 88888.00 2009-08-19 05:17:00.500 231 12787.48 135.85 55093.82 88888.00 2009-08-19 05:17:00.625 231 12787.45 135.85 55093.85 88888.00 2009-08-19 05:17:00.750 231 12787.48 135.90 55093.88 88888.00 2009-08-19 05:17:00.875 231 12787.50 135.90 55093.90 88888.00 2009-08-19 05:17:01.000 231 12787.48 135.90 55093.88 88888.00 2009-08-19 05:17:01.125 231 12787.45 135.95 55093.90 88888.00 2009-08-19 05:17:01.250 231 12787.42 135.90 55093.88 88888.00 2009-08-19 05:17:01.375 231 12787.42 135.90 55093.82 88888.00 2009-08-19 05:17:01.500 231 12787.40 135.88 55093.82 88888.00 2009-08-19 05:17:01.625 231 12787.42 135.88 55093.82 88888.00 2009-08-19 05:17:01.750 231 12787.48 135.90 55093.85 88888.00 2009-08-19 05:17:01.875 231 12787.48 135.97 55093.90 88888.00 2009-08-19 05:17:02.000 231 12787.52 136.00 55093.90 88888.00 2009-08-19 05:17:02.125 231 12787.45 135.97 55093.88 88888.00 2009-08-19 05:17:02.250 231 12787.45 135.95 55093.88 88888.00 2009-08-19 05:17:02.375 231 12787.42 135.93 55093.88 88888.00 2009-08-19 05:17:02.500 231 12787.38 135.88 55093.90 88888.00 2009-08-19 05:17:02.625 231 12787.38 135.88 55093.90 88888.00 2009-08-19 05:17:02.750 231 12787.48 135.85 55093.85 88888.00 2009-08-19 05:17:02.875 231 12787.48 135.90 55093.82 88888.00 2009-08-19 05:17:03.000 231 12787.38 135.90 55093.80 88888.00 2009-08-19 05:17:03.125 231 12787.30 135.90 55093.82 88888.00 2009-08-19 05:17:03.250 231 12787.30 135.85 55093.82 88888.00 2009-08-19 05:17:03.375 231 12787.40 135.90 55093.85 88888.00 2009-08-19 05:17:03.500 231 12787.45 135.95 55093.85 88888.00 2009-08-19 05:17:03.625 231 12787.48 135.95 55093.85 88888.00 2009-08-19 05:17:03.750 231 12787.50 135.93 55093.88 88888.00 2009-08-19 05:17:03.875 231 12787.48 135.90 55093.82 88888.00 2009-08-19 05:17:04.000 231 12787.45 135.93 55093.82 88888.00 2009-08-19 05:17:04.125 231 12787.48 135.95 55093.82 88888.00 2009-08-19 05:17:04.250 231 12787.48 136.00 55093.88 88888.00 2009-08-19 05:17:04.375 231 12787.52 136.00 55093.88 88888.00 2009-08-19 05:17:04.500 231 12787.50 135.95 55093.82 88888.00 2009-08-19 05:17:04.625 231 12787.42 135.95 55093.80 88888.00 2009-08-19 05:17:04.750 231 12787.50 135.97 55093.85 88888.00 2009-08-19 05:17:04.875 231 12787.55 135.95 55093.85 88888.00 2009-08-19 05:17:05.000 231 12787.50 135.95 55093.82 88888.00 2009-08-19 05:17:05.125 231 12787.48 135.95 55093.85 88888.00 2009-08-19 05:17:05.250 231 12787.48 135.88 55093.80 88888.00 2009-08-19 05:17:05.375 231 12787.55 135.88 55093.80 88888.00 2009-08-19 05:17:05.500 231 12787.62 135.93 55093.80 88888.00 2009-08-19 05:17:05.625 231 12787.58 135.97 55093.78 88888.00 2009-08-19 05:17:05.750 231 12787.52 136.03 55093.82 88888.00 2009-08-19 05:17:05.875 231 12787.58 136.07 55093.85 88888.00 2009-08-19 05:17:06.000 231 12787.55 136.03 55093.82 88888.00 2009-08-19 05:17:06.125 231 12787.45 136.00 55093.82 88888.00 2009-08-19 05:17:06.250 231 12787.52 136.03 55093.82 88888.00 2009-08-19 05:17:06.375 231 12787.55 136.00 55093.78 88888.00 2009-08-19 05:17:06.500 231 12787.40 135.90 55093.78 88888.00 2009-08-19 05:17:06.625 231 12787.38 135.93 55093.78 88888.00 2009-08-19 05:17:06.750 231 12787.48 135.97 55093.82 88888.00 2009-08-19 05:17:06.875 231 12787.55 136.03 55093.85 88888.00 2009-08-19 05:17:07.000 231 12787.58 136.05 55093.88 88888.00 2009-08-19 05:17:07.125 231 12787.55 136.00 55093.85 88888.00 2009-08-19 05:17:07.250 231 12787.50 136.03 55093.85 88888.00 2009-08-19 05:17:07.375 231 12787.52 136.03 55093.88 88888.00 2009-08-19 05:17:07.500 231 12787.45 136.03 55093.88 88888.00 2009-08-19 05:17:07.625 231 12787.38 136.00 55093.85 88888.00 2009-08-19 05:17:07.750 231 12787.42 136.00 55093.85 88888.00 2009-08-19 05:17:07.875 231 12787.42 136.03 55093.85 88888.00 2009-08-19 05:17:08.000 231 12787.45 136.00 55093.82 88888.00 2009-08-19 05:17:08.125 231 12787.50 136.00 55093.85 88888.00 2009-08-19 05:17:08.250 231 12787.45 135.97 55093.88 88888.00 2009-08-19 05:17:08.375 231 12787.40 136.03 55093.85 88888.00 2009-08-19 05:17:08.500 231 12787.35 136.03 55093.82 88888.00 2009-08-19 05:17:08.625 231 12787.27 136.03 55093.85 88888.00 2009-08-19 05:17:08.750 231 12787.27 136.03 55093.82 88888.00 2009-08-19 05:17:08.875 231 12787.35 136.03 55093.85 88888.00 2009-08-19 05:17:09.000 231 12787.35 135.97 55093.80 88888.00 2009-08-19 05:17:09.125 231 12787.25 135.97 55093.80 88888.00 2009-08-19 05:17:09.250 231 12787.23 135.97 55093.82 88888.00 2009-08-19 05:17:09.375 231 12787.30 136.00 55093.85 88888.00 2009-08-19 05:17:09.500 231 12787.27 135.95 55093.78 88888.00 2009-08-19 05:17:09.625 231 12787.27 135.95 55093.80 88888.00 2009-08-19 05:17:09.750 231 12787.33 135.95 55093.82 88888.00 2009-08-19 05:17:09.875 231 12787.40 135.97 55093.88 88888.00 2009-08-19 05:17:10.000 231 12787.45 135.97 55093.82 88888.00 2009-08-19 05:17:10.125 231 12787.45 136.00 55093.88 88888.00 2009-08-19 05:17:10.250 231 12787.38 136.03 55093.90 88888.00 2009-08-19 05:17:10.375 231 12787.35 136.03 55093.85 88888.00 2009-08-19 05:17:10.500 231 12787.38 136.00 55093.88 88888.00 2009-08-19 05:17:10.625 231 12787.35 135.93 55093.85 88888.00 2009-08-19 05:17:10.750 231 12787.33 135.93 55093.85 88888.00 2009-08-19 05:17:10.875 231 12787.35 135.97 55093.85 88888.00 2009-08-19 05:17:11.000 231 12787.40 136.00 55093.85 88888.00 2009-08-19 05:17:11.125 231 12787.33 136.00 55093.88 88888.00 2009-08-19 05:17:11.250 231 12787.25 136.00 55093.85 88888.00 2009-08-19 05:17:11.375 231 12787.33 136.03 55093.85 88888.00 2009-08-19 05:17:11.500 231 12787.45 136.05 55093.85 88888.00 2009-08-19 05:17:11.625 231 12787.50 136.07 55093.88 88888.00 2009-08-19 05:17:11.750 231 12787.42 136.07 55093.88 88888.00 2009-08-19 05:17:11.875 231 12787.40 136.05 55093.90 88888.00 2009-08-19 05:17:12.000 231 12787.35 136.00 55093.82 88888.00 2009-08-19 05:17:12.125 231 12787.35 136.05 55093.85 88888.00 2009-08-19 05:17:12.250 231 12787.38 136.03 55093.85 88888.00 2009-08-19 05:17:12.375 231 12787.40 136.05 55093.82 88888.00 2009-08-19 05:17:12.500 231 12787.38 136.07 55093.85 88888.00 2009-08-19 05:17:12.625 231 12787.35 136.10 55093.90 88888.00 2009-08-19 05:17:12.750 231 12787.35 136.10 55093.90 88888.00 2009-08-19 05:17:12.875 231 12787.40 136.03 55093.88 88888.00 2009-08-19 05:17:13.000 231 12787.38 136.00 55093.82 88888.00 2009-08-19 05:17:13.125 231 12787.35 136.05 55093.85 88888.00 2009-08-19 05:17:13.250 231 12787.38 136.07 55093.88 88888.00 2009-08-19 05:17:13.375 231 12787.42 136.05 55093.85 88888.00 2009-08-19 05:17:13.500 231 12787.42 136.05 55093.82 88888.00 2009-08-19 05:17:13.625 231 12787.45 136.07 55093.82 88888.00 2009-08-19 05:17:13.750 231 12787.42 136.05 55093.80 88888.00 2009-08-19 05:17:13.875 231 12787.38 136.00 55093.80 88888.00 2009-08-19 05:17:14.000 231 12787.40 136.05 55093.82 88888.00 2009-08-19 05:17:14.125 231 12787.48 136.07 55093.85 88888.00 2009-08-19 05:17:14.250 231 12787.48 136.07 55093.82 88888.00 2009-08-19 05:17:14.375 231 12787.45 136.05 55093.82 88888.00 2009-08-19 05:17:14.500 231 12787.42 136.03 55093.82 88888.00 2009-08-19 05:17:14.625 231 12787.40 136.00 55093.85 88888.00 2009-08-19 05:17:14.750 231 12787.48 136.05 55093.88 88888.00 2009-08-19 05:17:14.875 231 12787.48 136.05 55093.90 88888.00 2009-08-19 05:17:15.000 231 12787.45 136.05 55093.88 88888.00 2009-08-19 05:17:15.125 231 12787.40 136.03 55093.85 88888.00 2009-08-19 05:17:15.250 231 12787.40 136.00 55093.85 88888.00 2009-08-19 05:17:15.375 231 12787.45 136.03 55093.85 88888.00 2009-08-19 05:17:15.500 231 12787.42 135.97 55093.85 88888.00 2009-08-19 05:17:15.625 231 12787.42 135.97 55093.82 88888.00 2009-08-19 05:17:15.750 231 12787.50 136.03 55093.85 88888.00 2009-08-19 05:17:15.875 231 12787.45 136.03 55093.82 88888.00 2009-08-19 05:17:16.000 231 12787.40 136.03 55093.80 88888.00 2009-08-19 05:17:16.125 231 12787.45 136.07 55093.88 88888.00 2009-08-19 05:17:16.250 231 12787.48 136.12 55093.90 88888.00 2009-08-19 05:17:16.375 231 12787.45 136.10 55093.85 88888.00 2009-08-19 05:17:16.500 231 12787.45 136.03 55093.85 88888.00 2009-08-19 05:17:16.625 231 12787.45 136.05 55093.85 88888.00 2009-08-19 05:17:16.750 231 12787.48 136.10 55093.85 88888.00 2009-08-19 05:17:16.875 231 12787.45 136.05 55093.82 88888.00 2009-08-19 05:17:17.000 231 12787.40 136.03 55093.82 88888.00 2009-08-19 05:17:17.125 231 12787.38 136.05 55093.82 88888.00 2009-08-19 05:17:17.250 231 12787.35 136.03 55093.82 88888.00 2009-08-19 05:17:17.375 231 12787.35 136.05 55093.82 88888.00 2009-08-19 05:17:17.500 231 12787.35 136.05 55093.88 88888.00 2009-08-19 05:17:17.625 231 12787.40 136.03 55093.88 88888.00 2009-08-19 05:17:17.750 231 12787.40 136.07 55093.88 88888.00 2009-08-19 05:17:17.875 231 12787.42 136.12 55093.90 88888.00 2009-08-19 05:17:18.000 231 12787.42 136.10 55093.88 88888.00 2009-08-19 05:17:18.125 231 12787.35 136.05 55093.88 88888.00 2009-08-19 05:17:18.250 231 12787.35 136.03 55093.85 88888.00 2009-08-19 05:17:18.375 231 12787.45 136.07 55093.88 88888.00 2009-08-19 05:17:18.500 231 12787.42 136.07 55093.88 88888.00 2009-08-19 05:17:18.625 231 12787.42 136.03 55093.85 88888.00 2009-08-19 05:17:18.750 231 12787.40 136.00 55093.82 88888.00 2009-08-19 05:17:18.875 231 12787.40 136.03 55093.82 88888.00 2009-08-19 05:17:19.000 231 12787.40 136.07 55093.88 88888.00 2009-08-19 05:17:19.125 231 12787.42 136.07 55093.90 88888.00 2009-08-19 05:17:19.250 231 12787.33 136.03 55093.88 88888.00 2009-08-19 05:17:19.375 231 12787.27 136.00 55093.85 88888.00 2009-08-19 05:17:19.500 231 12787.27 136.03 55093.85 88888.00 2009-08-19 05:17:19.625 231 12787.38 136.10 55093.88 88888.00 2009-08-19 05:17:19.750 231 12787.40 136.12 55093.90 88888.00 2009-08-19 05:17:19.875 231 12787.38 136.10 55093.88 88888.00 2009-08-19 05:17:20.000 231 12787.35 136.15 55093.90 88888.00 2009-08-19 05:17:20.125 231 12787.35 136.12 55093.90 88888.00 2009-08-19 05:17:20.250 231 12787.38 136.10 55093.90 88888.00 2009-08-19 05:17:20.375 231 12787.40 136.07 55093.88 88888.00 2009-08-19 05:17:20.500 231 12787.48 136.10 55093.90 88888.00 2009-08-19 05:17:20.625 231 12787.48 136.10 55093.88 88888.00 2009-08-19 05:17:20.750 231 12787.45 136.00 55093.88 88888.00 2009-08-19 05:17:20.875 231 12787.45 136.03 55093.82 88888.00 2009-08-19 05:17:21.000 231 12787.50 136.07 55093.85 88888.00 2009-08-19 05:17:21.125 231 12787.58 136.10 55093.90 88888.00 2009-08-19 05:17:21.250 231 12787.50 136.05 55093.90 88888.00 2009-08-19 05:17:21.375 231 12787.50 136.05 55093.88 88888.00 2009-08-19 05:17:21.500 231 12787.48 136.00 55093.88 88888.00 2009-08-19 05:17:21.625 231 12787.40 135.97 55093.88 88888.00 2009-08-19 05:17:21.750 231 12787.33 136.00 55093.85 88888.00 2009-08-19 05:17:21.875 231 12787.35 136.05 55093.90 88888.00 2009-08-19 05:17:22.000 231 12787.35 136.05 55093.88 88888.00 2009-08-19 05:17:22.125 231 12787.33 136.05 55093.90 88888.00 2009-08-19 05:17:22.250 231 12787.30 136.03 55093.88 88888.00 2009-08-19 05:17:22.375 231 12787.33 136.00 55093.85 88888.00 2009-08-19 05:17:22.500 231 12787.38 136.05 55093.90 88888.00 2009-08-19 05:17:22.625 231 12787.40 136.10 55093.90 88888.00 2009-08-19 05:17:22.750 231 12787.42 136.03 55093.85 88888.00 2009-08-19 05:17:22.875 231 12787.38 136.05 55093.90 88888.00 2009-08-19 05:17:23.000 231 12787.40 136.15 55093.93 88888.00 2009-08-19 05:17:23.125 231 12787.38 136.12 55093.93 88888.00 2009-08-19 05:17:23.250 231 12787.30 136.05 55093.90 88888.00 2009-08-19 05:17:23.375 231 12787.35 136.07 55093.90 88888.00 2009-08-19 05:17:23.500 231 12787.33 136.05 55093.90 88888.00 2009-08-19 05:17:23.625 231 12787.30 136.07 55093.93 88888.00 2009-08-19 05:17:23.750 231 12787.40 136.12 55093.95 88888.00 2009-08-19 05:17:23.875 231 12787.45 136.15 55093.93 88888.00 2009-08-19 05:17:24.000 231 12787.38 136.07 55093.90 88888.00 2009-08-19 05:17:24.125 231 12787.40 136.07 55093.93 88888.00 2009-08-19 05:17:24.250 231 12787.40 136.07 55093.90 88888.00 2009-08-19 05:17:24.375 231 12787.42 136.05 55093.88 88888.00 2009-08-19 05:17:24.500 231 12787.38 136.07 55093.90 88888.00 2009-08-19 05:17:24.625 231 12787.38 136.10 55093.90 88888.00 2009-08-19 05:17:24.750 231 12787.38 136.05 55093.88 88888.00 2009-08-19 05:17:24.875 231 12787.40 136.05 55093.88 88888.00 2009-08-19 05:17:25.000 231 12787.45 136.12 55093.90 88888.00 2009-08-19 05:17:25.125 231 12787.45 136.10 55093.88 88888.00 2009-08-19 05:17:25.250 231 12787.38 136.05 55093.88 88888.00 2009-08-19 05:17:25.375 231 12787.40 136.10 55093.88 88888.00 2009-08-19 05:17:25.500 231 12787.50 136.10 55093.90 88888.00 2009-08-19 05:17:25.625 231 12787.42 136.07 55093.88 88888.00 2009-08-19 05:17:25.750 231 12787.33 136.00 55093.88 88888.00 2009-08-19 05:17:25.875 231 12787.35 136.05 55093.88 88888.00 2009-08-19 05:17:26.000 231 12787.40 136.07 55093.90 88888.00 2009-08-19 05:17:26.125 231 12787.38 136.10 55093.90 88888.00 2009-08-19 05:17:26.250 231 12787.33 136.05 55093.90 88888.00 2009-08-19 05:17:26.375 231 12787.35 136.05 55093.88 88888.00 2009-08-19 05:17:26.500 231 12787.40 136.05 55093.90 88888.00 2009-08-19 05:17:26.625 231 12787.45 136.07 55093.90 88888.00 2009-08-19 05:17:26.750 231 12787.45 136.07 55093.90 88888.00 2009-08-19 05:17:26.875 231 12787.40 136.05 55093.90 88888.00 2009-08-19 05:17:27.000 231 12787.42 136.05 55093.90 88888.00 2009-08-19 05:17:27.125 231 12787.48 136.05 55093.93 88888.00 2009-08-19 05:17:27.250 231 12787.48 136.03 55093.93 88888.00 2009-08-19 05:17:27.375 231 12787.48 136.07 55093.88 88888.00 2009-08-19 05:17:27.500 231 12787.42 136.05 55093.90 88888.00 2009-08-19 05:17:27.625 231 12787.42 136.05 55093.93 88888.00 2009-08-19 05:17:27.750 231 12787.45 136.00 55093.90 88888.00 2009-08-19 05:17:27.875 231 12787.50 135.97 55093.85 88888.00 2009-08-19 05:17:28.000 231 12787.48 136.00 55093.85 88888.00 2009-08-19 05:17:28.125 231 12787.45 136.03 55093.88 88888.00 2009-08-19 05:17:28.250 231 12787.48 136.03 55093.90 88888.00 2009-08-19 05:17:28.375 231 12787.52 136.07 55093.90 88888.00 2009-08-19 05:17:28.500 231 12787.52 136.03 55093.90 88888.00 2009-08-19 05:17:28.625 231 12787.45 136.03 55093.90 88888.00 2009-08-19 05:17:28.750 231 12787.40 135.97 55093.88 88888.00 2009-08-19 05:17:28.875 231 12787.42 136.00 55093.88 88888.00 2009-08-19 05:17:29.000 231 12787.45 136.05 55093.88 88888.00 2009-08-19 05:17:29.125 231 12787.45 136.05 55093.88 88888.00 2009-08-19 05:17:29.250 231 12787.45 136.07 55093.90 88888.00 2009-08-19 05:17:29.375 231 12787.45 136.00 55093.85 88888.00 2009-08-19 05:17:29.500 231 12787.48 135.95 55093.85 88888.00 2009-08-19 05:17:29.625 231 12787.52 135.95 55093.85 88888.00 2009-08-19 05:17:29.750 231 12787.52 136.00 55093.93 88888.00 2009-08-19 05:17:29.875 231 12787.48 136.03 55093.90 88888.00 2009-08-19 05:17:30.000 231 12787.42 136.03 55093.88 88888.00 2009-08-19 05:17:30.125 231 12787.40 136.03 55093.93 88888.00 2009-08-19 05:17:30.250 231 12787.42 136.03 55093.95 88888.00 2009-08-19 05:17:30.375 231 12787.40 135.97 55093.93 88888.00 2009-08-19 05:17:30.500 231 12787.35 135.97 55093.88 88888.00 2009-08-19 05:17:30.625 231 12787.48 136.05 55093.90 88888.00 2009-08-19 05:17:30.750 231 12787.50 136.05 55093.93 88888.00 2009-08-19 05:17:30.875 231 12787.48 136.05 55093.90 88888.00 2009-08-19 05:17:31.000 231 12787.50 136.05 55093.88 88888.00 2009-08-19 05:17:31.125 231 12787.55 136.05 55093.88 88888.00 2009-08-19 05:17:31.250 231 12787.52 136.07 55093.90 88888.00 2009-08-19 05:17:31.375 231 12787.52 136.05 55093.88 88888.00 2009-08-19 05:17:31.500 231 12787.50 135.97 55093.85 88888.00 2009-08-19 05:17:31.625 231 12787.48 136.00 55093.85 88888.00 2009-08-19 05:17:31.750 231 12787.48 136.05 55093.85 88888.00 2009-08-19 05:17:31.875 231 12787.55 136.12 55093.88 88888.00 2009-08-19 05:17:32.000 231 12787.55 136.10 55093.88 88888.00 2009-08-19 05:17:32.125 231 12787.60 136.07 55093.85 88888.00 2009-08-19 05:17:32.250 231 12787.50 136.00 55093.82 88888.00 2009-08-19 05:17:32.375 231 12787.50 136.05 55093.85 88888.00 2009-08-19 05:17:32.500 231 12787.58 136.15 55093.90 88888.00 2009-08-19 05:17:32.625 231 12787.60 136.07 55093.90 88888.00 2009-08-19 05:17:32.750 231 12787.52 136.05 55093.88 88888.00 2009-08-19 05:17:32.875 231 12787.60 136.10 55093.90 88888.00 2009-08-19 05:17:33.000 231 12787.58 136.07 55093.85 88888.00 2009-08-19 05:17:33.125 231 12787.50 136.10 55093.90 88888.00 2009-08-19 05:17:33.250 231 12787.45 136.05 55093.90 88888.00 2009-08-19 05:17:33.375 231 12787.52 136.10 55093.90 88888.00 2009-08-19 05:17:33.500 231 12787.58 136.07 55093.88 88888.00 2009-08-19 05:17:33.625 231 12787.55 136.00 55093.88 88888.00 2009-08-19 05:17:33.750 231 12787.60 136.05 55093.85 88888.00 2009-08-19 05:17:33.875 231 12787.58 136.07 55093.85 88888.00 2009-08-19 05:17:34.000 231 12787.60 136.07 55093.85 88888.00 2009-08-19 05:17:34.125 231 12787.62 136.07 55093.88 88888.00 2009-08-19 05:17:34.250 231 12787.60 136.07 55093.85 88888.00 2009-08-19 05:17:34.375 231 12787.52 136.07 55093.85 88888.00 2009-08-19 05:17:34.500 231 12787.50 136.05 55093.85 88888.00 2009-08-19 05:17:34.625 231 12787.50 136.05 55093.85 88888.00 2009-08-19 05:17:34.750 231 12787.48 136.05 55093.88 88888.00 2009-08-19 05:17:34.875 231 12787.48 136.07 55093.88 88888.00 2009-08-19 05:17:35.000 231 12787.48 136.00 55093.82 88888.00 2009-08-19 05:17:35.125 231 12787.48 136.03 55093.88 88888.00 2009-08-19 05:17:35.250 231 12787.48 136.05 55093.88 88888.00 2009-08-19 05:17:35.375 231 12787.55 136.12 55093.90 88888.00 2009-08-19 05:17:35.500 231 12787.55 136.10 55093.93 88888.00 2009-08-19 05:17:35.625 231 12787.48 136.05 55093.88 88888.00 2009-08-19 05:17:35.750 231 12787.48 136.07 55093.88 88888.00 2009-08-19 05:17:35.875 231 12787.55 136.10 55093.88 88888.00 2009-08-19 05:17:36.000 231 12787.62 136.03 55093.85 88888.00 2009-08-19 05:17:36.125 231 12787.60 136.03 55093.88 88888.00 2009-08-19 05:17:36.250 231 12787.50 136.03 55093.88 88888.00 2009-08-19 05:17:36.375 231 12787.50 136.07 55093.90 88888.00 2009-08-19 05:17:36.500 231 12787.52 136.07 55093.88 88888.00 2009-08-19 05:17:36.625 231 12787.60 136.07 55093.82 88888.00 2009-08-19 05:17:36.750 231 12787.60 136.10 55093.85 88888.00 2009-08-19 05:17:36.875 231 12787.60 136.10 55093.88 88888.00 2009-08-19 05:17:37.000 231 12787.62 136.07 55093.88 88888.00 2009-08-19 05:17:37.125 231 12787.62 136.00 55093.85 88888.00 2009-08-19 05:17:37.250 231 12787.58 136.00 55093.85 88888.00 2009-08-19 05:17:37.375 231 12787.58 136.07 55093.90 88888.00 2009-08-19 05:17:37.500 231 12787.55 136.12 55093.93 88888.00 2009-08-19 05:17:37.625 231 12787.58 136.10 55093.88 88888.00 2009-08-19 05:17:37.750 231 12787.62 136.07 55093.88 88888.00 2009-08-19 05:17:37.875 231 12787.58 136.03 55093.82 88888.00 2009-08-19 05:17:38.000 231 12787.60 136.07 55093.82 88888.00 2009-08-19 05:17:38.125 231 12787.55 136.05 55093.85 88888.00 2009-08-19 05:17:38.250 231 12787.55 136.07 55093.88 88888.00 2009-08-19 05:17:38.375 231 12787.62 136.10 55093.85 88888.00 2009-08-19 05:17:38.500 231 12787.60 136.07 55093.82 88888.00 2009-08-19 05:17:38.625 231 12787.60 136.05 55093.82 88888.00 2009-08-19 05:17:38.750 231 12787.60 136.05 55093.82 88888.00 2009-08-19 05:17:38.875 231 12787.55 136.00 55093.80 88888.00 2009-08-19 05:17:39.000 231 12787.60 136.03 55093.82 88888.00 2009-08-19 05:17:39.125 231 12787.67 136.03 55093.82 88888.00 2009-08-19 05:17:39.250 231 12787.62 136.05 55093.82 88888.00 2009-08-19 05:17:39.375 231 12787.60 136.07 55093.85 88888.00 2009-08-19 05:17:39.500 231 12787.60 136.12 55093.88 88888.00 2009-08-19 05:17:39.625 231 12787.65 136.10 55093.88 88888.00 2009-08-19 05:17:39.750 231 12787.67 136.07 55093.88 88888.00 2009-08-19 05:17:39.875 231 12787.65 136.07 55093.82 88888.00 2009-08-19 05:17:40.000 231 12787.58 136.03 55093.82 88888.00 2009-08-19 05:17:40.125 231 12787.50 135.97 55093.80 88888.00 2009-08-19 05:17:40.250 231 12787.60 136.07 55093.88 88888.00 2009-08-19 05:17:40.375 231 12787.62 136.15 55093.88 88888.00 2009-08-19 05:17:40.500 231 12787.55 136.07 55093.88 88888.00 2009-08-19 05:17:40.625 231 12787.60 136.07 55093.85 88888.00 2009-08-19 05:17:40.750 231 12787.65 136.10 55093.85 88888.00 2009-08-19 05:17:40.875 231 12787.60 136.12 55093.88 88888.00 2009-08-19 05:17:41.000 231 12787.55 136.10 55093.82 88888.00 2009-08-19 05:17:41.125 231 12787.62 136.05 55093.85 88888.00 2009-08-19 05:17:41.250 231 12787.60 136.05 55093.85 88888.00 2009-08-19 05:17:41.375 231 12787.60 136.07 55093.85 88888.00 2009-08-19 05:17:41.500 231 12787.62 136.10 55093.85 88888.00 2009-08-19 05:17:41.625 231 12787.58 136.10 55093.85 88888.00 2009-08-19 05:17:41.750 231 12787.52 136.10 55093.82 88888.00 2009-08-19 05:17:41.875 231 12787.62 136.10 55093.88 88888.00 2009-08-19 05:17:42.000 231 12787.67 136.12 55093.88 88888.00 2009-08-19 05:17:42.125 231 12787.62 136.18 55093.90 88888.00 2009-08-19 05:17:42.250 231 12787.62 136.22 55093.88 88888.00 2009-08-19 05:17:42.375 231 12787.70 136.18 55093.85 88888.00 2009-08-19 05:17:42.500 231 12787.62 136.12 55093.82 88888.00 2009-08-19 05:17:42.625 231 12787.60 136.10 55093.88 88888.00 2009-08-19 05:17:42.750 231 12787.55 136.05 55093.88 88888.00 2009-08-19 05:17:42.875 231 12787.52 136.07 55093.88 88888.00 2009-08-19 05:17:43.000 231 12787.55 136.07 55093.82 88888.00 2009-08-19 05:17:43.125 231 12787.52 136.05 55093.82 88888.00 2009-08-19 05:17:43.250 231 12787.52 136.10 55093.88 88888.00 2009-08-19 05:17:43.375 231 12787.62 136.18 55093.90 88888.00 2009-08-19 05:17:43.500 231 12787.62 136.20 55093.90 88888.00 2009-08-19 05:17:43.625 231 12787.70 136.12 55093.88 88888.00 2009-08-19 05:17:43.750 231 12787.77 136.07 55093.88 88888.00 2009-08-19 05:17:43.875 231 12787.77 136.12 55093.85 88888.00 2009-08-19 05:17:44.000 231 12787.75 136.12 55093.85 88888.00 2009-08-19 05:17:44.125 231 12787.70 136.12 55093.85 88888.00 2009-08-19 05:17:44.250 231 12787.75 136.15 55093.85 88888.00 2009-08-19 05:17:44.375 231 12787.73 136.10 55093.82 88888.00 2009-08-19 05:17:44.500 231 12787.62 136.05 55093.82 88888.00 2009-08-19 05:17:44.625 231 12787.62 136.07 55093.85 88888.00 2009-08-19 05:17:44.750 231 12787.70 136.10 55093.85 88888.00 2009-08-19 05:17:44.875 231 12787.75 136.10 55093.82 88888.00 2009-08-19 05:17:45.000 231 12787.75 136.12 55093.82 88888.00 2009-08-19 05:17:45.125 231 12787.70 136.10 55093.80 88888.00 2009-08-19 05:17:45.250 231 12787.70 136.07 55093.85 88888.00 2009-08-19 05:17:45.375 231 12787.73 136.10 55093.82 88888.00 2009-08-19 05:17:45.500 231 12787.70 136.12 55093.80 88888.00 2009-08-19 05:17:45.625 231 12787.70 136.15 55093.82 88888.00 2009-08-19 05:17:45.750 231 12787.77 136.15 55093.88 88888.00 2009-08-19 05:17:45.875 231 12787.73 136.10 55093.82 88888.00 2009-08-19 05:17:46.000 231 12787.67 136.05 55093.82 88888.00 2009-08-19 05:17:46.125 231 12787.62 136.05 55093.82 88888.00 2009-08-19 05:17:46.250 231 12787.62 136.10 55093.85 88888.00 2009-08-19 05:17:46.375 231 12787.62 136.18 55093.82 88888.00 2009-08-19 05:17:46.500 231 12787.62 136.18 55093.82 88888.00 2009-08-19 05:17:46.625 231 12787.62 136.07 55093.78 88888.00 2009-08-19 05:17:46.750 231 12787.62 136.05 55093.80 88888.00 2009-08-19 05:17:46.875 231 12787.70 136.12 55093.82 88888.00 2009-08-19 05:17:47.000 231 12787.77 136.15 55093.85 88888.00 2009-08-19 05:17:47.125 231 12787.75 136.15 55093.85 88888.00 2009-08-19 05:17:47.250 231 12787.75 136.25 55093.88 88888.00 2009-08-19 05:17:47.375 231 12787.73 136.22 55093.85 88888.00 2009-08-19 05:17:47.500 231 12787.62 136.12 55093.82 88888.00 2009-08-19 05:17:47.625 231 12787.60 136.07 55093.80 88888.00 2009-08-19 05:17:47.750 231 12787.67 136.12 55093.80 88888.00 2009-08-19 05:17:47.875 231 12787.62 136.18 55093.85 88888.00 2009-08-19 05:17:48.000 231 12787.58 136.18 55093.82 88888.00 2009-08-19 05:17:48.125 231 12787.58 136.15 55093.85 88888.00 2009-08-19 05:17:48.250 231 12787.62 136.15 55093.90 88888.00 2009-08-19 05:17:48.375 231 12787.70 136.20 55093.88 88888.00 2009-08-19 05:17:48.500 231 12787.67 136.18 55093.85 88888.00 2009-08-19 05:17:48.625 231 12787.62 136.10 55093.80 88888.00 2009-08-19 05:17:48.750 231 12787.70 136.15 55093.82 88888.00 2009-08-19 05:17:48.875 231 12787.73 136.18 55093.82 88888.00 2009-08-19 05:17:49.000 231 12787.73 136.18 55093.82 88888.00 2009-08-19 05:17:49.125 231 12787.70 136.15 55093.82 88888.00 2009-08-19 05:17:49.250 231 12787.65 136.07 55093.80 88888.00 2009-08-19 05:17:49.375 231 12787.65 136.05 55093.80 88888.00 2009-08-19 05:17:49.500 231 12787.75 136.18 55093.82 88888.00 2009-08-19 05:17:49.625 231 12787.83 136.28 55093.85 88888.00 2009-08-19 05:17:49.750 231 12787.80 136.25 55093.85 88888.00 2009-08-19 05:17:49.875 231 12787.70 136.18 55093.80 88888.00 2009-08-19 05:17:50.000 231 12787.67 136.12 55093.80 88888.00 2009-08-19 05:17:50.125 231 12787.73 136.20 55093.80 88888.00 2009-08-19 05:17:50.250 231 12787.67 136.18 55093.80 88888.00 2009-08-19 05:17:50.375 231 12787.67 136.12 55093.78 88888.00 2009-08-19 05:17:50.500 231 12787.73 136.18 55093.82 88888.00 2009-08-19 05:17:50.625 231 12787.67 136.15 55093.80 88888.00 2009-08-19 05:17:50.750 231 12787.60 136.12 55093.80 88888.00 2009-08-19 05:17:50.875 231 12787.55 136.10 55093.80 88888.00 2009-08-19 05:17:51.000 231 12787.65 136.18 55093.85 88888.00 2009-08-19 05:17:51.125 231 12787.73 136.20 55093.82 88888.00 2009-08-19 05:17:51.250 231 12787.65 136.07 55093.78 88888.00 2009-08-19 05:17:51.375 231 12787.67 136.10 55093.78 88888.00 2009-08-19 05:17:51.500 231 12787.73 136.15 55093.82 88888.00 2009-08-19 05:17:51.625 231 12787.67 136.18 55093.82 88888.00 2009-08-19 05:17:51.750 231 12787.60 136.10 55093.80 88888.00 2009-08-19 05:17:51.875 231 12787.58 136.05 55093.82 88888.00 2009-08-19 05:17:52.000 231 12787.62 136.07 55093.78 88888.00 2009-08-19 05:17:52.125 231 12787.65 136.15 55093.82 88888.00 2009-08-19 05:17:52.250 231 12787.60 136.12 55093.85 88888.00 2009-08-19 05:17:52.375 231 12787.65 136.12 55093.80 88888.00 2009-08-19 05:17:52.500 231 12787.65 136.12 55093.82 88888.00 2009-08-19 05:17:52.625 231 12787.75 136.20 55093.82 88888.00 2009-08-19 05:17:52.750 231 12787.77 136.18 55093.80 88888.00 2009-08-19 05:17:52.875 231 12787.65 136.10 55093.75 88888.00 2009-08-19 05:17:53.000 231 12787.60 136.03 55093.72 88888.00 2009-08-19 05:17:53.125 231 12787.60 136.10 55093.78 88888.00 2009-08-19 05:17:53.250 231 12787.65 136.15 55093.82 88888.00 2009-08-19 05:17:53.375 231 12787.73 136.20 55093.78 88888.00 2009-08-19 05:17:53.500 231 12787.73 136.12 55093.78 88888.00 2009-08-19 05:17:53.625 231 12787.75 136.18 55093.82 88888.00 2009-08-19 05:17:53.750 231 12787.80 136.25 55093.85 88888.00 2009-08-19 05:17:53.875 231 12787.77 136.20 55093.82 88888.00 2009-08-19 05:17:54.000 231 12787.70 136.12 55093.78 88888.00 2009-08-19 05:17:54.125 231 12787.73 136.18 55093.78 88888.00 2009-08-19 05:17:54.250 231 12787.75 136.28 55093.85 88888.00 2009-08-19 05:17:54.375 231 12787.73 136.25 55093.80 88888.00 2009-08-19 05:17:54.500 231 12787.77 136.20 55093.80 88888.00 2009-08-19 05:17:54.625 231 12787.83 136.22 55093.78 88888.00 2009-08-19 05:17:54.750 231 12787.75 136.20 55093.80 88888.00 2009-08-19 05:17:54.875 231 12787.62 136.15 55093.78 88888.00 2009-08-19 05:17:55.000 231 12787.62 136.10 55093.80 88888.00 2009-08-19 05:17:55.125 231 12787.75 136.18 55093.80 88888.00 2009-08-19 05:17:55.250 231 12787.83 136.22 55093.82 88888.00 2009-08-19 05:17:55.375 231 12787.83 136.22 55093.80 88888.00 2009-08-19 05:17:55.500 231 12787.80 136.15 55093.78 88888.00 2009-08-19 05:17:55.625 231 12787.75 136.10 55093.80 88888.00 2009-08-19 05:17:55.750 231 12787.75 136.15 55093.80 88888.00 2009-08-19 05:17:55.875 231 12787.77 136.22 55093.85 88888.00 2009-08-19 05:17:56.000 231 12787.80 136.22 55093.85 88888.00 2009-08-19 05:17:56.125 231 12787.75 136.20 55093.82 88888.00 2009-08-19 05:17:56.250 231 12787.73 136.12 55093.85 88888.00 2009-08-19 05:17:56.375 231 12787.83 136.15 55093.82 88888.00 2009-08-19 05:17:56.500 231 12787.88 136.20 55093.82 88888.00 2009-08-19 05:17:56.625 231 12787.90 136.28 55093.82 88888.00 2009-08-19 05:17:56.750 231 12787.80 136.25 55093.82 88888.00 2009-08-19 05:17:56.875 231 12787.75 136.18 55093.80 88888.00 2009-08-19 05:17:57.000 231 12787.77 136.15 55093.80 88888.00 2009-08-19 05:17:57.125 231 12787.85 136.12 55093.80 88888.00 2009-08-19 05:17:57.250 231 12787.85 136.15 55093.80 88888.00 2009-08-19 05:17:57.375 231 12787.85 136.18 55093.82 88888.00 2009-08-19 05:17:57.500 231 12787.83 136.22 55093.82 88888.00 2009-08-19 05:17:57.625 231 12787.80 136.20 55093.80 88888.00 2009-08-19 05:17:57.750 231 12787.80 136.15 55093.80 88888.00 2009-08-19 05:17:57.875 231 12787.77 136.18 55093.80 88888.00 2009-08-19 05:17:58.000 231 12787.75 136.18 55093.78 88888.00 2009-08-19 05:17:58.125 231 12787.80 136.22 55093.78 88888.00 2009-08-19 05:17:58.250 231 12787.83 136.28 55093.82 88888.00 2009-08-19 05:17:58.375 231 12787.83 136.35 55093.85 88888.00 2009-08-19 05:17:58.500 231 12787.80 136.25 55093.82 88888.00 2009-08-19 05:17:58.625 231 12787.80 136.18 55093.78 88888.00 2009-08-19 05:17:58.750 231 12787.83 136.18 55093.78 88888.00 2009-08-19 05:17:58.875 231 12787.83 136.22 55093.80 88888.00 2009-08-19 05:17:59.000 231 12787.77 136.22 55093.78 88888.00 2009-08-19 05:17:59.125 231 12787.77 136.22 55093.82 88888.00 2009-08-19 05:17:59.250 231 12787.67 136.20 55093.85 88888.00 2009-08-19 05:17:59.375 231 12787.77 136.28 55093.88 88888.00 2009-08-19 05:17:59.500 231 12787.83 136.32 55093.88 88888.00 2009-08-19 05:17:59.625 231 12787.80 136.28 55093.85 88888.00 2009-08-19 05:17:59.750 231 12787.75 136.28 55093.85 88888.00 2009-08-19 05:17:59.875 231 12787.77 136.32 55093.82 88888.00 2009-08-19 05:18:00.000 231 12787.65 136.22 55093.80 88888.00 2009-08-19 05:18:00.125 231 12787.60 136.18 55093.82 88888.00 2009-08-19 05:18:00.250 231 12787.60 136.22 55093.88 88888.00 2009-08-19 05:18:00.375 231 12787.70 136.28 55093.85 88888.00 2009-08-19 05:18:00.500 231 12787.65 136.25 55093.82 88888.00 2009-08-19 05:18:00.625 231 12787.62 136.22 55093.85 88888.00 2009-08-19 05:18:00.750 231 12787.70 136.28 55093.88 88888.00 2009-08-19 05:18:00.875 231 12787.67 136.28 55093.85 88888.00 2009-08-19 05:18:01.000 231 12787.65 136.28 55093.85 88888.00 2009-08-19 05:18:01.125 231 12787.70 136.28 55093.85 88888.00 2009-08-19 05:18:01.250 231 12787.73 136.28 55093.85 88888.00 2009-08-19 05:18:01.375 231 12787.70 136.25 55093.85 88888.00 2009-08-19 05:18:01.500 231 12787.67 136.30 55093.88 88888.00 2009-08-19 05:18:01.625 231 12787.65 136.30 55093.88 88888.00 2009-08-19 05:18:01.750 231 12787.65 136.28 55093.82 88888.00 2009-08-19 05:18:01.875 231 12787.70 136.22 55093.82 88888.00 2009-08-19 05:18:02.000 231 12787.75 136.22 55093.82 88888.00 2009-08-19 05:18:02.125 231 12787.73 136.28 55093.85 88888.00 2009-08-19 05:18:02.250 231 12787.62 136.22 55093.82 88888.00 2009-08-19 05:18:02.375 231 12787.65 136.25 55093.82 88888.00 2009-08-19 05:18:02.500 231 12787.70 136.28 55093.82 88888.00 2009-08-19 05:18:02.625 231 12787.73 136.30 55093.82 88888.00 2009-08-19 05:18:02.750 231 12787.70 136.32 55093.82 88888.00 2009-08-19 05:18:02.875 231 12787.67 136.28 55093.85 88888.00 2009-08-19 05:18:03.000 231 12787.67 136.28 55093.80 88888.00 2009-08-19 05:18:03.125 231 12787.65 136.28 55093.82 88888.00 2009-08-19 05:18:03.250 231 12787.65 136.28 55093.85 88888.00 2009-08-19 05:18:03.375 231 12787.70 136.25 55093.82 88888.00 2009-08-19 05:18:03.500 231 12787.65 136.30 55093.88 88888.00 2009-08-19 05:18:03.625 231 12787.67 136.32 55093.88 88888.00 2009-08-19 05:18:03.750 231 12787.65 136.28 55093.85 88888.00 2009-08-19 05:18:03.875 231 12787.62 136.25 55093.82 88888.00 2009-08-19 05:18:04.000 231 12787.62 136.30 55093.85 88888.00 2009-08-19 05:18:04.125 231 12787.62 136.38 55093.88 88888.00 2009-08-19 05:18:04.250 231 12787.60 136.35 55093.85 88888.00 2009-08-19 05:18:04.375 231 12787.60 136.32 55093.82 88888.00 2009-08-19 05:18:04.500 231 12787.67 136.32 55093.82 88888.00 2009-08-19 05:18:04.625 231 12787.75 136.28 55093.80 88888.00 2009-08-19 05:18:04.750 231 12787.73 136.25 55093.80 88888.00 2009-08-19 05:18:04.875 231 12787.73 136.30 55093.78 88888.00 2009-08-19 05:18:05.000 231 12787.75 136.35 55093.82 88888.00 2009-08-19 05:18:05.125 231 12787.77 136.38 55093.82 88888.00 2009-08-19 05:18:05.250 231 12787.77 136.32 55093.88 88888.00 2009-08-19 05:18:05.375 231 12787.73 136.32 55093.82 88888.00 2009-08-19 05:18:05.500 231 12787.70 136.30 55093.80 88888.00 2009-08-19 05:18:05.625 231 12787.73 136.30 55093.80 88888.00 2009-08-19 05:18:05.750 231 12787.73 136.28 55093.80 88888.00 2009-08-19 05:18:05.875 231 12787.67 136.25 55093.80 88888.00 2009-08-19 05:18:06.000 231 12787.62 136.30 55093.80 88888.00 2009-08-19 05:18:06.125 231 12787.67 136.32 55093.82 88888.00 2009-08-19 05:18:06.250 231 12787.67 136.32 55093.80 88888.00 2009-08-19 05:18:06.375 231 12787.73 136.32 55093.78 88888.00 2009-08-19 05:18:06.500 231 12787.70 136.28 55093.75 88888.00 2009-08-19 05:18:06.625 231 12787.65 136.30 55093.80 88888.00 2009-08-19 05:18:06.750 231 12787.65 136.32 55093.80 88888.00 2009-08-19 05:18:06.875 231 12787.70 136.28 55093.80 88888.00 2009-08-19 05:18:07.000 231 12787.80 136.35 55093.82 88888.00 2009-08-19 05:18:07.125 231 12787.88 136.38 55093.85 88888.00 2009-08-19 05:18:07.250 231 12787.85 136.38 55093.80 88888.00 2009-08-19 05:18:07.375 231 12787.83 136.32 55093.80 88888.00 2009-08-19 05:18:07.500 231 12787.83 136.35 55093.82 88888.00 2009-08-19 05:18:07.625 231 12787.80 136.32 55093.80 88888.00 2009-08-19 05:18:07.750 231 12787.80 136.32 55093.82 88888.00 2009-08-19 05:18:07.875 231 12787.88 136.38 55093.82 88888.00 2009-08-19 05:18:08.000 231 12787.83 136.32 55093.82 88888.00 2009-08-19 05:18:08.125 231 12787.80 136.32 55093.85 88888.00 2009-08-19 05:18:08.250 231 12787.70 136.32 55093.80 88888.00 2009-08-19 05:18:08.375 231 12787.67 136.30 55093.80 88888.00 2009-08-19 05:18:08.500 231 12787.73 136.35 55093.82 88888.00 2009-08-19 05:18:08.625 231 12787.80 136.35 55093.85 88888.00 2009-08-19 05:18:08.750 231 12787.83 136.35 55093.80 88888.00 2009-08-19 05:18:08.875 231 12787.83 136.32 55093.80 88888.00 2009-08-19 05:18:09.000 231 12787.88 136.32 55093.78 88888.00 2009-08-19 05:18:09.125 231 12787.88 136.30 55093.78 88888.00 2009-08-19 05:18:09.250 231 12787.85 136.30 55093.78 88888.00 2009-08-19 05:18:09.375 231 12787.83 136.35 55093.82 88888.00 2009-08-19 05:18:09.500 231 12787.88 136.38 55093.82 88888.00 2009-08-19 05:18:09.625 231 12787.95 136.43 55093.85 88888.00 2009-08-19 05:18:09.750 231 12787.90 136.32 55093.82 88888.00 2009-08-19 05:18:09.875 231 12787.77 136.25 55093.82 88888.00 2009-08-19 05:18:10.000 231 12787.75 136.30 55093.82 88888.00 2009-08-19 05:18:10.125 231 12787.77 136.38 55093.82 88888.00 2009-08-19 05:18:10.250 231 12787.73 136.32 55093.85 88888.00 2009-08-19 05:18:10.375 231 12787.75 136.38 55093.82 88888.00 2009-08-19 05:18:10.500 231 12787.77 136.35 55093.85 88888.00 2009-08-19 05:18:10.625 231 12787.75 136.28 55093.80 88888.00 2009-08-19 05:18:10.750 231 12787.77 136.32 55093.80 88888.00 2009-08-19 05:18:10.875 231 12787.80 136.35 55093.80 88888.00 2009-08-19 05:18:11.000 231 12787.75 136.35 55093.80 88888.00 2009-08-19 05:18:11.125 231 12787.75 136.30 55093.80 88888.00 2009-08-19 05:18:11.250 231 12787.73 136.30 55093.80 88888.00 2009-08-19 05:18:11.375 231 12787.73 136.30 55093.78 88888.00 2009-08-19 05:18:11.500 231 12787.75 136.28 55093.78 88888.00 2009-08-19 05:18:11.625 231 12787.80 136.35 55093.80 88888.00 2009-08-19 05:18:11.750 231 12787.83 136.40 55093.82 88888.00 2009-08-19 05:18:11.875 231 12787.88 136.38 55093.85 88888.00 2009-08-19 05:18:12.000 231 12787.92 136.32 55093.82 88888.00 2009-08-19 05:18:12.125 231 12787.90 136.30 55093.82 88888.00 2009-08-19 05:18:12.250 231 12787.80 136.35 55093.85 88888.00 2009-08-19 05:18:12.375 231 12787.80 136.35 55093.80 88888.00 2009-08-19 05:18:12.500 231 12787.80 136.35 55093.80 88888.00 2009-08-19 05:18:12.625 231 12787.83 136.32 55093.80 88888.00 2009-08-19 05:18:12.750 231 12787.90 136.35 55093.85 88888.00 2009-08-19 05:18:12.875 231 12787.90 136.38 55093.82 88888.00 2009-08-19 05:18:13.000 231 12787.90 136.40 55093.80 88888.00 2009-08-19 05:18:13.125 231 12787.85 136.38 55093.80 88888.00 2009-08-19 05:18:13.250 231 12787.75 136.32 55093.82 88888.00 2009-08-19 05:18:13.375 231 12787.73 136.35 55093.82 88888.00 2009-08-19 05:18:13.500 231 12787.73 136.35 55093.80 88888.00 2009-08-19 05:18:13.625 231 12787.83 136.32 55093.82 88888.00 2009-08-19 05:18:13.750 231 12787.92 136.38 55093.82 88888.00 2009-08-19 05:18:13.875 231 12787.92 136.40 55093.82 88888.00 2009-08-19 05:18:14.000 231 12787.80 136.38 55093.82 88888.00 2009-08-19 05:18:14.125 231 12787.83 136.35 55093.80 88888.00 2009-08-19 05:18:14.250 231 12787.85 136.40 55093.82 88888.00 2009-08-19 05:18:14.375 231 12787.92 136.45 55093.82 88888.00 2009-08-19 05:18:14.500 231 12787.92 136.47 55093.82 88888.00 2009-08-19 05:18:14.625 231 12787.85 136.40 55093.82 88888.00 2009-08-19 05:18:14.750 231 12787.80 136.32 55093.80 88888.00 2009-08-19 05:18:14.875 231 12787.83 136.35 55093.78 88888.00 2009-08-19 05:18:15.000 231 12787.85 136.43 55093.80 88888.00 2009-08-19 05:18:15.125 231 12787.85 136.50 55093.82 88888.00 2009-08-19 05:18:15.250 231 12787.80 136.47 55093.88 88888.00 2009-08-19 05:18:15.375 231 12787.80 136.45 55093.85 88888.00 2009-08-19 05:18:15.500 231 12787.80 136.45 55093.82 88888.00 2009-08-19 05:18:15.625 231 12787.80 136.43 55093.82 88888.00 2009-08-19 05:18:15.750 231 12787.88 136.50 55093.82 88888.00 2009-08-19 05:18:15.875 231 12787.90 136.47 55093.85 88888.00 2009-08-19 05:18:16.000 231 12787.92 136.45 55093.80 88888.00 2009-08-19 05:18:16.125 231 12787.85 136.40 55093.80 88888.00 2009-08-19 05:18:16.250 231 12787.77 136.43 55093.78 88888.00 2009-08-19 05:18:16.375 231 12787.80 136.43 55093.78 88888.00 2009-08-19 05:18:16.500 231 12787.83 136.40 55093.80 88888.00 2009-08-19 05:18:16.625 231 12787.83 136.38 55093.80 88888.00 2009-08-19 05:18:16.750 231 12787.80 136.45 55093.78 88888.00 2009-08-19 05:18:16.875 231 12787.80 136.43 55093.80 88888.00 2009-08-19 05:18:17.000 231 12787.85 136.43 55093.80 88888.00 2009-08-19 05:18:17.125 231 12787.85 136.38 55093.82 88888.00 2009-08-19 05:18:17.250 231 12787.77 136.43 55093.80 88888.00 2009-08-19 05:18:17.375 231 12787.77 136.45 55093.80 88888.00 2009-08-19 05:18:17.500 231 12787.80 136.43 55093.75 88888.00 2009-08-19 05:18:17.625 231 12787.77 136.43 55093.78 88888.00 2009-08-19 05:18:17.750 231 12787.77 136.40 55093.80 88888.00 2009-08-19 05:18:17.875 231 12787.85 136.43 55093.80 88888.00 2009-08-19 05:18:18.000 231 12787.85 136.53 55093.80 88888.00 2009-08-19 05:18:18.125 231 12787.83 136.53 55093.82 88888.00 2009-08-19 05:18:18.250 231 12787.83 136.47 55093.80 88888.00 2009-08-19 05:18:18.375 231 12787.88 136.45 55093.80 88888.00 2009-08-19 05:18:18.500 231 12787.85 136.40 55093.78 88888.00 2009-08-19 05:18:18.625 231 12787.85 136.47 55093.85 88888.00 2009-08-19 05:18:18.750 231 12787.85 136.50 55093.85 88888.00 2009-08-19 05:18:18.875 231 12787.90 136.53 55093.78 88888.00 2009-08-19 05:18:19.000 231 12787.88 136.50 55093.78 88888.00 2009-08-19 05:18:19.125 231 12787.88 136.47 55093.78 88888.00 2009-08-19 05:18:19.250 231 12787.90 136.47 55093.80 88888.00 2009-08-19 05:18:19.375 231 12787.90 136.50 55093.80 88888.00 2009-08-19 05:18:19.500 231 12787.95 136.55 55093.82 88888.00 2009-08-19 05:18:19.625 231 12787.90 136.55 55093.85 88888.00 2009-08-19 05:18:19.750 231 12787.83 136.53 55093.80 88888.00 2009-08-19 05:18:19.875 231 12787.88 136.55 55093.80 88888.00 2009-08-19 05:18:20.000 231 12787.95 136.50 55093.80 88888.00 2009-08-19 05:18:20.125 231 12788.00 136.47 55093.82 88888.00 2009-08-19 05:18:20.250 231 12787.92 136.50 55093.85 88888.00 2009-08-19 05:18:20.375 231 12787.92 136.53 55093.85 88888.00 2009-08-19 05:18:20.500 231 12787.85 136.50 55093.82 88888.00 2009-08-19 05:18:20.625 231 12787.85 136.43 55093.78 88888.00 2009-08-19 05:18:20.750 231 12787.85 136.45 55093.80 88888.00 2009-08-19 05:18:20.875 231 12787.85 136.55 55093.82 88888.00 2009-08-19 05:18:21.000 231 12787.85 136.47 55093.82 88888.00 2009-08-19 05:18:21.125 231 12787.90 136.50 55093.80 88888.00 2009-08-19 05:18:21.250 231 12787.85 136.47 55093.78 88888.00 2009-08-19 05:18:21.375 231 12787.80 136.47 55093.80 88888.00 2009-08-19 05:18:21.500 231 12787.77 136.45 55093.78 88888.00 2009-08-19 05:18:21.625 231 12787.77 136.45 55093.78 88888.00 2009-08-19 05:18:21.750 231 12787.83 136.45 55093.78 88888.00 2009-08-19 05:18:21.875 231 12787.92 136.55 55093.82 88888.00 2009-08-19 05:18:22.000 231 12787.92 136.55 55093.80 88888.00 2009-08-19 05:18:22.125 231 12787.88 136.53 55093.80 88888.00 2009-08-19 05:18:22.250 231 12787.80 136.47 55093.80 88888.00 2009-08-19 05:18:22.375 231 12787.77 136.50 55093.75 88888.00 2009-08-19 05:18:22.500 231 12787.90 136.53 55093.80 88888.00 2009-08-19 05:18:22.625 231 12787.90 136.53 55093.82 88888.00 2009-08-19 05:18:22.750 231 12787.90 136.47 55093.80 88888.00 2009-08-19 05:18:22.875 231 12787.92 136.50 55093.80 88888.00 2009-08-19 05:18:23.000 231 12787.98 136.50 55093.80 88888.00 2009-08-19 05:18:23.125 231 12788.00 136.53 55093.78 88888.00 2009-08-19 05:18:23.250 231 12787.98 136.45 55093.80 88888.00 2009-08-19 05:18:23.375 231 12787.98 136.45 55093.78 88888.00 2009-08-19 05:18:23.500 231 12787.90 136.53 55093.82 88888.00 2009-08-19 05:18:23.625 231 12787.85 136.53 55093.82 88888.00 2009-08-19 05:18:23.750 231 12787.83 136.45 55093.80 88888.00 2009-08-19 05:18:23.875 231 12787.77 136.45 55093.78 88888.00 2009-08-19 05:18:24.000 231 12787.85 136.50 55093.80 88888.00 2009-08-19 05:18:24.125 231 12787.95 136.53 55093.80 88888.00 2009-08-19 05:18:24.250 231 12787.90 136.53 55093.80 88888.00 2009-08-19 05:18:24.375 231 12787.85 136.57 55093.82 88888.00 2009-08-19 05:18:24.500 231 12787.85 136.57 55093.82 88888.00 2009-08-19 05:18:24.625 231 12787.92 136.62 55093.85 88888.00 2009-08-19 05:18:24.750 231 12787.92 136.62 55093.82 88888.00 2009-08-19 05:18:24.875 231 12787.92 136.62 55093.80 88888.00 2009-08-19 05:18:25.000 231 12787.95 136.60 55093.78 88888.00 2009-08-19 05:18:25.125 231 12787.85 136.53 55093.75 88888.00 2009-08-19 05:18:25.250 231 12787.77 136.50 55093.78 88888.00 2009-08-19 05:18:25.375 231 12787.83 136.55 55093.78 88888.00 2009-08-19 05:18:25.500 231 12787.85 136.57 55093.82 88888.00 2009-08-19 05:18:25.625 231 12787.85 136.57 55093.80 88888.00 2009-08-19 05:18:25.750 231 12787.92 136.62 55093.85 88888.00 2009-08-19 05:18:25.875 231 12787.95 136.57 55093.82 88888.00 2009-08-19 05:18:26.000 231 12787.88 136.57 55093.80 88888.00 2009-08-19 05:18:26.125 231 12787.88 136.60 55093.80 88888.00 2009-08-19 05:18:26.250 231 12787.90 136.60 55093.80 88888.00 2009-08-19 05:18:26.375 231 12787.88 136.57 55093.80 88888.00 2009-08-19 05:18:26.500 231 12787.85 136.57 55093.80 88888.00 2009-08-19 05:18:26.625 231 12787.83 136.62 55093.82 88888.00 2009-08-19 05:18:26.750 231 12787.83 136.60 55093.82 88888.00 2009-08-19 05:18:26.875 231 12787.80 136.53 55093.80 88888.00 2009-08-19 05:18:27.000 231 12787.80 136.60 55093.82 88888.00 2009-08-19 05:18:27.125 231 12787.92 136.72 55093.82 88888.00 2009-08-19 05:18:27.250 231 12787.90 136.57 55093.80 88888.00 2009-08-19 05:18:27.375 231 12787.90 136.57 55093.80 88888.00 2009-08-19 05:18:27.500 231 12787.90 136.60 55093.80 88888.00 2009-08-19 05:18:27.625 231 12787.92 136.62 55093.82 88888.00 2009-08-19 05:18:27.750 231 12787.98 136.62 55093.82 88888.00 2009-08-19 05:18:27.875 231 12787.98 136.65 55093.85 88888.00 2009-08-19 05:18:28.000 231 12787.95 136.62 55093.82 88888.00 2009-08-19 05:18:28.125 231 12787.95 136.60 55093.82 88888.00 2009-08-19 05:18:28.250 231 12787.92 136.57 55093.82 88888.00 2009-08-19 05:18:28.375 231 12787.95 136.60 55093.82 88888.00 2009-08-19 05:18:28.500 231 12787.92 136.62 55093.82 88888.00 2009-08-19 05:18:28.625 231 12787.88 136.62 55093.80 88888.00 2009-08-19 05:18:28.750 231 12787.90 136.65 55093.80 88888.00 2009-08-19 05:18:28.875 231 12787.95 136.65 55093.82 88888.00 2009-08-19 05:18:29.000 231 12787.92 136.65 55093.85 88888.00 2009-08-19 05:18:29.125 231 12787.95 136.68 55093.82 88888.00 2009-08-19 05:18:29.250 231 12787.90 136.62 55093.82 88888.00 2009-08-19 05:18:29.375 231 12787.88 136.68 55093.82 88888.00 2009-08-19 05:18:29.500 231 12787.88 136.68 55093.85 88888.00 2009-08-19 05:18:29.625 231 12787.88 136.65 55093.80 88888.00 2009-08-19 05:18:29.750 231 12787.88 136.62 55093.80 88888.00 2009-08-19 05:18:29.875 231 12787.90 136.62 55093.80 88888.00 2009-08-19 05:18:30.000 231 12787.90 136.60 55093.78 88888.00 2009-08-19 05:18:30.125 231 12787.95 136.62 55093.80 88888.00 2009-08-19 05:18:30.250 231 12787.88 136.60 55093.82 88888.00 2009-08-19 05:18:30.375 231 12787.95 136.62 55093.82 88888.00 2009-08-19 05:18:30.500 231 12787.98 136.68 55093.82 88888.00 2009-08-19 05:18:30.625 231 12787.92 136.68 55093.85 88888.00 2009-08-19 05:18:30.750 231 12787.92 136.65 55093.82 88888.00 2009-08-19 05:18:30.875 231 12787.92 136.68 55093.82 88888.00 2009-08-19 05:18:31.000 231 12787.92 136.68 55093.78 88888.00 2009-08-19 05:18:31.125 231 12787.90 136.62 55093.75 88888.00 2009-08-19 05:18:31.250 231 12787.88 136.65 55093.80 88888.00 2009-08-19 05:18:31.375 231 12787.98 136.75 55093.82 88888.00 2009-08-19 05:18:31.500 231 12787.92 136.72 55093.82 88888.00 2009-08-19 05:18:31.625 231 12787.85 136.70 55093.82 88888.00 2009-08-19 05:18:31.750 231 12787.83 136.62 55093.80 88888.00 2009-08-19 05:18:31.875 231 12787.85 136.65 55093.82 88888.00 2009-08-19 05:18:32.000 231 12787.98 136.68 55093.82 88888.00 2009-08-19 05:18:32.125 231 12787.95 136.72 55093.85 88888.00 2009-08-19 05:18:32.250 231 12787.90 136.72 55093.88 88888.00 2009-08-19 05:18:32.375 231 12787.98 136.68 55093.88 88888.00 2009-08-19 05:18:32.500 231 12787.98 136.68 55093.88 88888.00 2009-08-19 05:18:32.625 231 12787.95 136.65 55093.82 88888.00 2009-08-19 05:18:32.750 231 12787.95 136.65 55093.85 88888.00 2009-08-19 05:18:32.875 231 12787.90 136.65 55093.82 88888.00 2009-08-19 05:18:33.000 231 12787.92 136.65 55093.85 88888.00 2009-08-19 05:18:33.125 231 12787.90 136.65 55093.85 88888.00 2009-08-19 05:18:33.250 231 12787.88 136.60 55093.82 88888.00 2009-08-19 05:18:33.375 231 12787.88 136.60 55093.78 88888.00 2009-08-19 05:18:33.500 231 12787.95 136.68 55093.78 88888.00 2009-08-19 05:18:33.625 231 12788.00 136.70 55093.82 88888.00 2009-08-19 05:18:33.750 231 12787.98 136.72 55093.85 88888.00 2009-08-19 05:18:33.875 231 12787.88 136.72 55093.85 88888.00 2009-08-19 05:18:34.000 231 12787.85 136.68 55093.82 88888.00 2009-08-19 05:18:34.125 231 12787.90 136.68 55093.85 88888.00 2009-08-19 05:18:34.250 231 12787.88 136.65 55093.82 88888.00 2009-08-19 05:18:34.375 231 12787.90 136.68 55093.85 88888.00 2009-08-19 05:18:34.500 231 12788.00 136.65 55093.82 88888.00 2009-08-19 05:18:34.625 231 12787.95 136.65 55093.80 88888.00 2009-08-19 05:18:34.750 231 12787.92 136.65 55093.78 88888.00 2009-08-19 05:18:34.875 231 12787.88 136.65 55093.78 88888.00 2009-08-19 05:18:35.000 231 12787.92 136.70 55093.85 88888.00 2009-08-19 05:18:35.125 231 12788.00 136.80 55093.90 88888.00 2009-08-19 05:18:35.250 231 12788.00 136.72 55093.85 88888.00 2009-08-19 05:18:35.375 231 12787.92 136.70 55093.82 88888.00 2009-08-19 05:18:35.500 231 12787.88 136.65 55093.80 88888.00 2009-08-19 05:18:35.625 231 12787.90 136.70 55093.85 88888.00 2009-08-19 05:18:35.750 231 12787.95 136.68 55093.82 88888.00 2009-08-19 05:18:35.875 231 12787.98 136.68 55093.78 88888.00 2009-08-19 05:18:36.000 231 12787.98 136.72 55093.80 88888.00 2009-08-19 05:18:36.125 231 12787.92 136.72 55093.82 88888.00 2009-08-19 05:18:36.250 231 12787.90 136.72 55093.82 88888.00 2009-08-19 05:18:36.375 231 12788.02 136.72 55093.85 88888.00 2009-08-19 05:18:36.500 231 12788.05 136.72 55093.85 88888.00 2009-08-19 05:18:36.625 231 12787.98 136.65 55093.82 88888.00 2009-08-19 05:18:36.750 231 12787.98 136.70 55093.82 88888.00 2009-08-19 05:18:36.875 231 12787.95 136.72 55093.82 88888.00 2009-08-19 05:18:37.000 231 12787.98 136.70 55093.82 88888.00 2009-08-19 05:18:37.125 231 12788.02 136.70 55093.78 88888.00 2009-08-19 05:18:37.250 231 12788.05 136.68 55093.80 88888.00 2009-08-19 05:18:37.375 231 12788.12 136.72 55093.80 88888.00 2009-08-19 05:18:37.500 231 12788.08 136.72 55093.82 88888.00 2009-08-19 05:18:37.625 231 12787.98 136.70 55093.82 88888.00 2009-08-19 05:18:37.750 231 12788.02 136.78 55093.85 88888.00 2009-08-19 05:18:37.875 231 12788.08 136.80 55093.85 88888.00 2009-08-19 05:18:38.000 231 12788.08 136.80 55093.82 88888.00 2009-08-19 05:18:38.125 231 12788.05 136.80 55093.85 88888.00 2009-08-19 05:18:38.250 231 12788.02 136.72 55093.78 88888.00 2009-08-19 05:18:38.375 231 12788.00 136.70 55093.78 88888.00 2009-08-19 05:18:38.500 231 12788.02 136.72 55093.80 88888.00 2009-08-19 05:18:38.625 231 12787.98 136.70 55093.85 88888.00 2009-08-19 05:18:38.750 231 12788.02 136.72 55093.82 88888.00 2009-08-19 05:18:38.875 231 12788.05 136.72 55093.80 88888.00 2009-08-19 05:18:39.000 231 12788.02 136.72 55093.78 88888.00 2009-08-19 05:18:39.125 231 12787.90 136.68 55093.75 88888.00 2009-08-19 05:18:39.250 231 12787.85 136.72 55093.78 88888.00 2009-08-19 05:18:39.375 231 12787.95 136.78 55093.80 88888.00 2009-08-19 05:18:39.500 231 12788.02 136.78 55093.80 88888.00 2009-08-19 05:18:39.625 231 12788.02 136.78 55093.82 88888.00 2009-08-19 05:18:39.750 231 12788.05 136.78 55093.78 88888.00 2009-08-19 05:18:39.875 231 12788.02 136.75 55093.80 88888.00 2009-08-19 05:18:40.000 231 12787.98 136.78 55093.80 88888.00 2009-08-19 05:18:40.125 231 12787.95 136.80 55093.85 88888.00 2009-08-19 05:18:40.250 231 12787.98 136.85 55093.88 88888.00 2009-08-19 05:18:40.375 231 12788.08 136.85 55093.88 88888.00 2009-08-19 05:18:40.500 231 12788.10 136.82 55093.82 88888.00 2009-08-19 05:18:40.625 231 12788.08 136.78 55093.80 88888.00 2009-08-19 05:18:40.750 231 12788.08 136.78 55093.80 88888.00 2009-08-19 05:18:40.875 231 12788.10 136.80 55093.82 88888.00 2009-08-19 05:18:41.000 231 12788.10 136.80 55093.80 88888.00 2009-08-19 05:18:41.125 231 12788.08 136.78 55093.80 88888.00 2009-08-19 05:18:41.250 231 12788.08 136.70 55093.80 88888.00 2009-08-19 05:18:41.375 231 12788.10 136.78 55093.80 88888.00 2009-08-19 05:18:41.500 231 12788.12 136.80 55093.82 88888.00 2009-08-19 05:18:41.625 231 12788.17 136.82 55093.82 88888.00 2009-08-19 05:18:41.750 231 12788.15 136.82 55093.85 88888.00 2009-08-19 05:18:41.875 231 12788.10 136.78 55093.82 88888.00 2009-08-19 05:18:42.000 231 12788.10 136.82 55093.82 88888.00 2009-08-19 05:18:42.125 231 12788.12 136.82 55093.82 88888.00 2009-08-19 05:18:42.250 231 12788.08 136.78 55093.80 88888.00 2009-08-19 05:18:42.375 231 12788.08 136.78 55093.78 88888.00 2009-08-19 05:18:42.500 231 12788.05 136.78 55093.78 88888.00 2009-08-19 05:18:42.625 231 12788.02 136.72 55093.80 88888.00 2009-08-19 05:18:42.750 231 12788.05 136.72 55093.78 88888.00 2009-08-19 05:18:42.875 231 12788.08 136.75 55093.82 88888.00 2009-08-19 05:18:43.000 231 12788.12 136.82 55093.82 88888.00 2009-08-19 05:18:43.125 231 12788.12 136.82 55093.82 88888.00 2009-08-19 05:18:43.250 231 12788.15 136.82 55093.85 88888.00 2009-08-19 05:18:43.375 231 12788.15 136.85 55093.80 88888.00 2009-08-19 05:18:43.500 231 12788.12 136.78 55093.80 88888.00 2009-08-19 05:18:43.625 231 12788.08 136.72 55093.78 88888.00 2009-08-19 05:18:43.750 231 12788.02 136.75 55093.78 88888.00 2009-08-19 05:18:43.875 231 12788.00 136.72 55093.78 88888.00 2009-08-19 05:18:44.000 231 12788.00 136.75 55093.80 88888.00 2009-08-19 05:18:44.125 231 12788.00 136.78 55093.82 88888.00 2009-08-19 05:18:44.250 231 12788.05 136.82 55093.82 88888.00 2009-08-19 05:18:44.375 231 12788.15 136.80 55093.80 88888.00 2009-08-19 05:18:44.500 231 12788.12 136.75 55093.78 88888.00 2009-08-19 05:18:44.625 231 12788.10 136.78 55093.75 88888.00 2009-08-19 05:18:44.750 231 12788.10 136.85 55093.82 88888.00 2009-08-19 05:18:44.875 231 12788.05 136.85 55093.88 88888.00 2009-08-19 05:18:45.000 231 12788.00 136.88 55093.85 88888.00 2009-08-19 05:18:45.125 231 12788.00 136.85 55093.82 88888.00 2009-08-19 05:18:45.250 231 12788.02 136.88 55093.82 88888.00 2009-08-19 05:18:45.375 231 12788.12 136.85 55093.80 88888.00 2009-08-19 05:18:45.500 231 12788.15 136.82 55093.78 88888.00 2009-08-19 05:18:45.625 231 12788.12 136.82 55093.78 88888.00 2009-08-19 05:18:45.750 231 12788.08 136.90 55093.80 88888.00 2009-08-19 05:18:45.875 231 12788.05 136.90 55093.80 88888.00 2009-08-19 05:18:46.000 231 12787.98 136.80 55093.78 88888.00 2009-08-19 05:18:46.125 231 12787.98 136.78 55093.80 88888.00 2009-08-19 05:18:46.250 231 12788.12 136.88 55093.85 88888.00 2009-08-19 05:18:46.375 231 12788.25 136.90 55093.82 88888.00 2009-08-19 05:18:46.500 231 12788.17 136.88 55093.80 88888.00 2009-08-19 05:18:46.625 231 12788.02 136.82 55093.80 88888.00 2009-08-19 05:18:46.750 231 12788.05 136.82 55093.82 88888.00 2009-08-19 05:18:46.875 231 12788.08 136.78 55093.80 88888.00 2009-08-19 05:18:47.000 231 12788.08 136.78 55093.78 88888.00 2009-08-19 05:18:47.125 231 12788.10 136.80 55093.80 88888.00 2009-08-19 05:18:47.250 231 12788.05 136.75 55093.80 88888.00 2009-08-19 05:18:47.375 231 12788.15 136.80 55093.80 88888.00 2009-08-19 05:18:47.500 231 12788.08 136.82 55093.85 88888.00 2009-08-19 05:18:47.625 231 12788.08 136.88 55093.85 88888.00 2009-08-19 05:18:47.750 231 12788.08 136.80 55093.82 88888.00 2009-08-19 05:18:47.875 231 12788.05 136.78 55093.78 88888.00 2009-08-19 05:18:48.000 231 12788.05 136.82 55093.80 88888.00 2009-08-19 05:18:48.125 231 12788.02 136.88 55093.85 88888.00 2009-08-19 05:18:48.250 231 12788.02 136.85 55093.80 88888.00 2009-08-19 05:18:48.375 231 12788.10 136.90 55093.82 88888.00 2009-08-19 05:18:48.500 231 12788.12 136.93 55093.82 88888.00 2009-08-19 05:18:48.625 231 12788.10 136.82 55093.80 88888.00 2009-08-19 05:18:48.750 231 12788.15 136.82 55093.82 88888.00 2009-08-19 05:18:48.875 231 12788.12 136.88 55093.82 88888.00 2009-08-19 05:18:49.000 231 12788.12 136.93 55093.80 88888.00 2009-08-19 05:18:49.125 231 12788.15 136.90 55093.82 88888.00 2009-08-19 05:18:49.250 231 12788.12 136.88 55093.82 88888.00 2009-08-19 05:18:49.375 231 12788.10 136.88 55093.78 88888.00 2009-08-19 05:18:49.500 231 12788.10 136.85 55093.80 88888.00 2009-08-19 05:18:49.625 231 12788.12 136.88 55093.80 88888.00 2009-08-19 05:18:49.750 231 12788.10 136.93 55093.82 88888.00 2009-08-19 05:18:49.875 231 12788.08 136.95 55093.82 88888.00 2009-08-19 05:18:50.000 231 12788.12 136.95 55093.80 88888.00 2009-08-19 05:18:50.125 231 12788.17 136.97 55093.82 88888.00 2009-08-19 05:18:50.250 231 12788.20 136.93 55093.80 88888.00 2009-08-19 05:18:50.375 231 12788.17 136.90 55093.80 88888.00 2009-08-19 05:18:50.500 231 12788.12 136.93 55093.80 88888.00 2009-08-19 05:18:50.625 231 12788.10 136.95 55093.80 88888.00 2009-08-19 05:18:50.750 231 12788.12 136.90 55093.78 88888.00 2009-08-19 05:18:50.875 231 12788.12 136.90 55093.80 88888.00 2009-08-19 05:18:51.000 231 12788.15 136.88 55093.80 88888.00 2009-08-19 05:18:51.125 231 12788.20 136.93 55093.82 88888.00 2009-08-19 05:18:51.250 231 12788.23 136.97 55093.78 88888.00 2009-08-19 05:18:51.375 231 12788.23 136.95 55093.75 88888.00 2009-08-19 05:18:51.500 231 12788.12 136.90 55093.78 88888.00 2009-08-19 05:18:51.625 231 12788.12 136.93 55093.78 88888.00 2009-08-19 05:18:51.750 231 12788.17 136.95 55093.80 88888.00 2009-08-19 05:18:51.875 231 12788.17 136.95 55093.80 88888.00 2009-08-19 05:18:52.000 231 12788.15 136.95 55093.80 88888.00 2009-08-19 05:18:52.125 231 12788.15 136.93 55093.80 88888.00 2009-08-19 05:18:52.250 231 12788.23 136.88 55093.80 88888.00 2009-08-19 05:18:52.375 231 12788.27 136.88 55093.80 88888.00 2009-08-19 05:18:52.500 231 12788.35 136.90 55093.80 88888.00 2009-08-19 05:18:52.625 231 12788.30 137.00 55093.80 88888.00 2009-08-19 05:18:52.750 231 12788.20 136.97 55093.78 88888.00 2009-08-19 05:18:52.875 231 12788.15 136.90 55093.78 88888.00 2009-08-19 05:18:53.000 231 12788.20 136.93 55093.80 88888.00 2009-08-19 05:18:53.125 231 12788.15 136.95 55093.80 88888.00 2009-08-19 05:18:53.250 231 12788.15 136.97 55093.80 88888.00 2009-08-19 05:18:53.375 231 12788.15 136.95 55093.80 88888.00 2009-08-19 05:18:53.500 231 12788.17 136.85 55093.72 88888.00 2009-08-19 05:18:53.625 231 12788.17 136.82 55093.75 88888.00 2009-08-19 05:18:53.750 231 12788.27 136.93 55093.78 88888.00 2009-08-19 05:18:53.875 231 12788.33 137.05 55093.85 88888.00 2009-08-19 05:18:54.000 231 12788.30 137.00 55093.82 88888.00 2009-08-19 05:18:54.125 231 12788.23 137.00 55093.82 88888.00 2009-08-19 05:18:54.250 231 12788.23 136.97 55093.80 88888.00 2009-08-19 05:18:54.375 231 12788.17 136.97 55093.80 88888.00 2009-08-19 05:18:54.500 231 12788.15 136.95 55093.80 88888.00 2009-08-19 05:18:54.625 231 12788.23 136.93 55093.78 88888.00 2009-08-19 05:18:54.750 231 12788.17 136.93 55093.75 88888.00 2009-08-19 05:18:54.875 231 12788.15 136.93 55093.75 88888.00 2009-08-19 05:18:55.000 231 12788.27 136.95 55093.80 88888.00 2009-08-19 05:18:55.125 231 12788.38 137.03 55093.80 88888.00 2009-08-19 05:18:55.250 231 12788.33 137.03 55093.78 88888.00 2009-08-19 05:18:55.375 231 12788.25 136.97 55093.75 88888.00 2009-08-19 05:18:55.500 231 12788.23 136.90 55093.78 88888.00 2009-08-19 05:18:55.625 231 12788.17 136.95 55093.78 88888.00 2009-08-19 05:18:55.750 231 12788.25 137.00 55093.82 88888.00 2009-08-19 05:18:55.875 231 12788.20 137.03 55093.82 88888.00 2009-08-19 05:18:56.000 231 12788.23 137.03 55093.78 88888.00 2009-08-19 05:18:56.125 231 12788.23 137.00 55093.82 88888.00 2009-08-19 05:18:56.250 231 12788.25 137.05 55093.85 88888.00 2009-08-19 05:18:56.375 231 12788.17 137.00 55093.80 88888.00 2009-08-19 05:18:56.500 231 12788.10 137.00 55093.78 88888.00 2009-08-19 05:18:56.625 231 12788.10 137.00 55093.80 88888.00 2009-08-19 05:18:56.750 231 12788.12 136.97 55093.82 88888.00 2009-08-19 05:18:56.875 231 12788.17 136.97 55093.78 88888.00 2009-08-19 05:18:57.000 231 12788.23 137.03 55093.82 88888.00 2009-08-19 05:18:57.125 231 12788.20 137.03 55093.85 88888.00 2009-08-19 05:18:57.250 231 12788.12 137.00 55093.82 88888.00 2009-08-19 05:18:57.375 231 12788.12 136.97 55093.80 88888.00 2009-08-19 05:18:57.500 231 12788.10 136.97 55093.82 88888.00 2009-08-19 05:18:57.625 231 12788.08 137.00 55093.82 88888.00 2009-08-19 05:18:57.750 231 12788.12 137.00 55093.82 88888.00 2009-08-19 05:18:57.875 231 12788.20 137.03 55093.82 88888.00 2009-08-19 05:18:58.000 231 12788.23 137.05 55093.80 88888.00 2009-08-19 05:18:58.125 231 12788.20 136.97 55093.78 88888.00 2009-08-19 05:18:58.250 231 12788.17 136.95 55093.80 88888.00 2009-08-19 05:18:58.375 231 12788.23 137.05 55093.78 88888.00 2009-08-19 05:18:58.500 231 12788.20 137.07 55093.80 88888.00 2009-08-19 05:18:58.625 231 12788.12 137.05 55093.80 88888.00 2009-08-19 05:18:58.750 231 12788.12 137.03 55093.80 88888.00 2009-08-19 05:18:58.875 231 12788.12 137.03 55093.80 88888.00 2009-08-19 05:18:59.000 231 12788.15 137.03 55093.78 88888.00 2009-08-19 05:18:59.125 231 12788.23 137.03 55093.80 88888.00 2009-08-19 05:18:59.250 231 12788.33 137.03 55093.78 88888.00 2009-08-19 05:18:59.375 231 12788.33 137.05 55093.78 88888.00 2009-08-19 05:18:59.500 231 12788.20 137.00 55093.78 88888.00 2009-08-19 05:18:59.625 231 12788.20 137.00 55093.78 88888.00 2009-08-19 05:18:59.750 231 12788.20 137.05 55093.78 88888.00 2009-08-19 05:18:59.875 231 12788.12 137.00 55093.78 88888.00 2009-08-19 05:19:00.000 231 12788.15 137.00 55093.75 88888.00 2009-08-19 05:19:00.125 231 12788.20 137.10 55093.80 88888.00 2009-08-19 05:19:00.250 231 12788.25 137.20 55093.85 88888.00 2009-08-19 05:19:00.375 231 12788.30 137.20 55093.82 88888.00 2009-08-19 05:19:00.500 231 12788.27 137.05 55093.78 88888.00 2009-08-19 05:19:00.625 231 12788.27 137.03 55093.78 88888.00 2009-08-19 05:19:00.750 231 12788.20 137.05 55093.80 88888.00 2009-08-19 05:19:00.875 231 12788.23 137.10 55093.82 88888.00 2009-08-19 05:19:01.000 231 12788.25 137.07 55093.80 88888.00 2009-08-19 05:19:01.125 231 12788.20 137.03 55093.78 88888.00 2009-08-19 05:19:01.250 231 12788.15 136.97 55093.78 88888.00 2009-08-19 05:19:01.375 231 12788.15 137.03 55093.80 88888.00 2009-08-19 05:19:01.500 231 12788.10 137.07 55093.78 88888.00 2009-08-19 05:19:01.625 231 12788.08 137.07 55093.78 88888.00 2009-08-19 05:19:01.750 231 12788.08 137.10 55093.82 88888.00 2009-08-19 05:19:01.875 231 12788.10 137.10 55093.82 88888.00 2009-08-19 05:19:02.000 231 12788.12 137.07 55093.80 88888.00 2009-08-19 05:19:02.125 231 12788.15 137.07 55093.80 88888.00 2009-08-19 05:19:02.250 231 12788.17 137.05 55093.80 88888.00 2009-08-19 05:19:02.375 231 12788.23 137.07 55093.80 88888.00 2009-08-19 05:19:02.500 231 12788.17 137.05 55093.80 88888.00 2009-08-19 05:19:02.625 231 12788.15 137.12 55093.82 88888.00 2009-08-19 05:19:02.750 231 12788.17 137.18 55093.82 88888.00 2009-08-19 05:19:02.875 231 12788.25 137.15 55093.82 88888.00 2009-08-19 05:19:03.000 231 12788.25 137.10 55093.80 88888.00 2009-08-19 05:19:03.125 231 12788.27 137.15 55093.88 88888.00 2009-08-19 05:19:03.250 231 12788.25 137.12 55093.88 88888.00 2009-08-19 05:19:03.375 231 12788.25 137.10 55093.85 88888.00 2009-08-19 05:19:03.500 231 12788.20 137.05 55093.82 88888.00 2009-08-19 05:19:03.625 231 12788.27 137.05 55093.82 88888.00 2009-08-19 05:19:03.750 231 12788.25 137.03 55093.80 88888.00 2009-08-19 05:19:03.875 231 12788.20 137.03 55093.80 88888.00 2009-08-19 05:19:04.000 231 12788.20 137.10 55093.80 88888.00 2009-08-19 05:19:04.125 231 12788.23 137.15 55093.80 88888.00 2009-08-19 05:19:04.250 231 12788.20 137.10 55093.80 88888.00 2009-08-19 05:19:04.375 231 12788.15 137.05 55093.80 88888.00 2009-08-19 05:19:04.500 231 12788.20 137.12 55093.78 88888.00 2009-08-19 05:19:04.625 231 12788.33 137.18 55093.82 88888.00 2009-08-19 05:19:04.750 231 12788.33 137.15 55093.80 88888.00 2009-08-19 05:19:04.875 231 12788.23 137.18 55093.80 88888.00 2009-08-19 05:19:05.000 231 12788.10 137.15 55093.80 88888.00 2009-08-19 05:19:05.125 231 12788.02 137.05 55093.78 88888.00 2009-08-19 05:19:05.250 231 12788.05 137.10 55093.78 88888.00 2009-08-19 05:19:05.375 231 12788.10 137.12 55093.75 88888.00 2009-08-19 05:19:05.500 231 12788.12 137.18 55093.78 88888.00 2009-08-19 05:19:05.625 231 12788.12 137.12 55093.80 88888.00 2009-08-19 05:19:05.750 231 12788.15 137.12 55093.80 88888.00 2009-08-19 05:19:05.875 231 12788.12 137.10 55093.80 88888.00 2009-08-19 05:19:06.000 231 12788.10 137.10 55093.80 88888.00 2009-08-19 05:19:06.125 231 12788.12 137.12 55093.80 88888.00 2009-08-19 05:19:06.250 231 12788.08 137.15 55093.82 88888.00 2009-08-19 05:19:06.375 231 12788.02 137.07 55093.80 88888.00 2009-08-19 05:19:06.500 231 12788.05 137.07 55093.78 88888.00 2009-08-19 05:19:06.625 231 12788.15 137.10 55093.78 88888.00 2009-08-19 05:19:06.750 231 12788.15 137.15 55093.78 88888.00 2009-08-19 05:19:06.875 231 12788.12 137.18 55093.78 88888.00 2009-08-19 05:19:07.000 231 12788.12 137.18 55093.80 88888.00 2009-08-19 05:19:07.125 231 12788.17 137.20 55093.82 88888.00 2009-08-19 05:19:07.250 231 12788.15 137.15 55093.80 88888.00 2009-08-19 05:19:07.375 231 12788.15 137.12 55093.80 88888.00 2009-08-19 05:19:07.500 231 12788.08 137.07 55093.75 88888.00 2009-08-19 05:19:07.625 231 12788.08 137.07 55093.78 88888.00 2009-08-19 05:19:07.750 231 12788.10 137.12 55093.78 88888.00 2009-08-19 05:19:07.875 231 12788.15 137.20 55093.82 88888.00 2009-08-19 05:19:08.000 231 12788.20 137.25 55093.80 88888.00 2009-08-19 05:19:08.125 231 12788.20 137.18 55093.78 88888.00 2009-08-19 05:19:08.250 231 12788.15 137.15 55093.78 88888.00 2009-08-19 05:19:08.375 231 12788.12 137.15 55093.78 88888.00 2009-08-19 05:19:08.500 231 12788.15 137.20 55093.80 88888.00 2009-08-19 05:19:08.625 231 12788.12 137.20 55093.82 88888.00 2009-08-19 05:19:08.750 231 12788.10 137.18 55093.82 88888.00 2009-08-19 05:19:08.875 231 12788.15 137.25 55093.82 88888.00 2009-08-19 05:19:09.000 231 12788.25 137.15 55093.78 88888.00 2009-08-19 05:19:09.125 231 12788.27 137.15 55093.78 88888.00 2009-08-19 05:19:09.250 231 12788.25 137.18 55093.80 88888.00 2009-08-19 05:19:09.375 231 12788.25 137.18 55093.80 88888.00 2009-08-19 05:19:09.500 231 12788.17 137.20 55093.82 88888.00 2009-08-19 05:19:09.625 231 12788.15 137.20 55093.80 88888.00 2009-08-19 05:19:09.750 231 12788.15 137.20 55093.80 88888.00 2009-08-19 05:19:09.875 231 12788.20 137.15 55093.78 88888.00 2009-08-19 05:19:10.000 231 12788.20 137.15 55093.78 88888.00 2009-08-19 05:19:10.125 231 12788.17 137.18 55093.82 88888.00 2009-08-19 05:19:10.250 231 12788.10 137.20 55093.78 88888.00 2009-08-19 05:19:10.375 231 12788.10 137.18 55093.80 88888.00 2009-08-19 05:19:10.500 231 12788.17 137.18 55093.78 88888.00 2009-08-19 05:19:10.625 231 12788.25 137.20 55093.82 88888.00 2009-08-19 05:19:10.750 231 12788.33 137.22 55093.82 88888.00 2009-08-19 05:19:10.875 231 12788.23 137.20 55093.80 88888.00 2009-08-19 05:19:11.000 231 12788.20 137.22 55093.82 88888.00 2009-08-19 05:19:11.125 231 12788.23 137.32 55093.88 88888.00 2009-08-19 05:19:11.250 231 12788.12 137.25 55093.82 88888.00 2009-08-19 05:19:11.375 231 12788.12 137.15 55093.82 88888.00 2009-08-19 05:19:11.500 231 12788.17 137.15 55093.82 88888.00 2009-08-19 05:19:11.625 231 12788.23 137.20 55093.80 88888.00 2009-08-19 05:19:11.750 231 12788.20 137.22 55093.80 88888.00 2009-08-19 05:19:11.875 231 12788.17 137.28 55093.82 88888.00 2009-08-19 05:19:12.000 231 12788.30 137.28 55093.80 88888.00 2009-08-19 05:19:12.125 231 12788.25 137.22 55093.78 88888.00 2009-08-19 05:19:12.250 231 12788.23 137.15 55093.82 88888.00 2009-08-19 05:19:12.375 231 12788.25 137.20 55093.80 88888.00 2009-08-19 05:19:12.500 231 12788.17 137.22 55093.82 88888.00 2009-08-19 05:19:12.625 231 12788.30 137.30 55093.82 88888.00 2009-08-19 05:19:12.750 231 12788.35 137.30 55093.85 88888.00 2009-08-19 05:19:12.875 231 12788.27 137.22 55093.82 88888.00 2009-08-19 05:19:13.000 231 12788.25 137.20 55093.78 88888.00 2009-08-19 05:19:13.125 231 12788.35 137.20 55093.82 88888.00 2009-08-19 05:19:13.250 231 12788.27 137.15 55093.82 88888.00 2009-08-19 05:19:13.375 231 12788.25 137.22 55093.82 88888.00 2009-08-19 05:19:13.500 231 12788.25 137.28 55093.82 88888.00 2009-08-19 05:19:13.625 231 12788.20 137.22 55093.80 88888.00 2009-08-19 05:19:13.750 231 12788.15 137.18 55093.75 88888.00 2009-08-19 05:19:13.875 231 12788.15 137.12 55093.78 88888.00 2009-08-19 05:19:14.000 231 12788.17 137.12 55093.75 88888.00 2009-08-19 05:19:14.125 231 12788.20 137.20 55093.80 88888.00 2009-08-19 05:19:14.250 231 12788.15 137.20 55093.80 88888.00 2009-08-19 05:19:14.375 231 12788.23 137.20 55093.80 88888.00 2009-08-19 05:19:14.500 231 12788.25 137.20 55093.80 88888.00 2009-08-19 05:19:14.625 231 12788.38 137.22 55093.80 88888.00 2009-08-19 05:19:14.750 231 12788.33 137.22 55093.80 88888.00 2009-08-19 05:19:14.875 231 12788.27 137.22 55093.78 88888.00 2009-08-19 05:19:15.000 231 12788.25 137.25 55093.78 88888.00 2009-08-19 05:19:15.125 231 12788.25 137.28 55093.82 88888.00 2009-08-19 05:19:15.250 231 12788.23 137.22 55093.80 88888.00 2009-08-19 05:19:15.375 231 12788.20 137.18 55093.80 88888.00 2009-08-19 05:19:15.500 231 12788.15 137.18 55093.80 88888.00 2009-08-19 05:19:15.625 231 12788.15 137.22 55093.82 88888.00 2009-08-19 05:19:15.750 231 12788.20 137.22 55093.85 88888.00 2009-08-19 05:19:15.875 231 12788.17 137.20 55093.82 88888.00 2009-08-19 05:19:16.000 231 12788.17 137.22 55093.85 88888.00 2009-08-19 05:19:16.125 231 12788.15 137.30 55093.85 88888.00 2009-08-19 05:19:16.250 231 12788.15 137.30 55093.85 88888.00 2009-08-19 05:19:16.375 231 12788.17 137.28 55093.82 88888.00 2009-08-19 05:19:16.500 231 12788.23 137.28 55093.85 88888.00 2009-08-19 05:19:16.625 231 12788.30 137.30 55093.85 88888.00 2009-08-19 05:19:16.750 231 12788.23 137.25 55093.88 88888.00 2009-08-19 05:19:16.875 231 12788.20 137.20 55093.85 88888.00 2009-08-19 05:19:17.000 231 12788.20 137.25 55093.88 88888.00 2009-08-19 05:19:17.125 231 12788.23 137.32 55093.88 88888.00 2009-08-19 05:19:17.250 231 12788.20 137.30 55093.88 88888.00 2009-08-19 05:19:17.375 231 12788.25 137.32 55093.88 88888.00 2009-08-19 05:19:17.500 231 12788.23 137.25 55093.85 88888.00 2009-08-19 05:19:17.625 231 12788.12 137.15 55093.82 88888.00 2009-08-19 05:19:17.750 231 12788.12 137.22 55093.82 88888.00 2009-08-19 05:19:17.875 231 12788.17 137.30 55093.88 88888.00 2009-08-19 05:19:18.000 231 12788.15 137.22 55093.82 88888.00 2009-08-19 05:19:18.125 231 12788.20 137.25 55093.85 88888.00 2009-08-19 05:19:18.250 231 12788.20 137.28 55093.88 88888.00 2009-08-19 05:19:18.375 231 12788.20 137.25 55093.88 88888.00 2009-08-19 05:19:18.500 231 12788.17 137.25 55093.88 88888.00 2009-08-19 05:19:18.625 231 12788.17 137.25 55093.88 88888.00 2009-08-19 05:19:18.750 231 12788.23 137.18 55093.82 88888.00 2009-08-19 05:19:18.875 231 12788.23 137.22 55093.85 88888.00 2009-08-19 05:19:19.000 231 12788.25 137.32 55093.88 88888.00 2009-08-19 05:19:19.125 231 12788.33 137.30 55093.88 88888.00 2009-08-19 05:19:19.250 231 12788.30 137.22 55093.85 88888.00 2009-08-19 05:19:19.375 231 12788.30 137.25 55093.88 88888.00 2009-08-19 05:19:19.500 231 12788.23 137.28 55093.88 88888.00 2009-08-19 05:19:19.625 231 12788.27 137.30 55093.90 88888.00 2009-08-19 05:19:19.750 231 12788.30 137.28 55093.88 88888.00 2009-08-19 05:19:19.875 231 12788.23 137.25 55093.90 88888.00 2009-08-19 05:19:20.000 231 12788.23 137.25 55093.88 88888.00 2009-08-19 05:19:20.125 231 12788.17 137.18 55093.88 88888.00 2009-08-19 05:19:20.250 231 12788.17 137.20 55093.90 88888.00 2009-08-19 05:19:20.375 231 12788.25 137.22 55093.85 88888.00 2009-08-19 05:19:20.500 231 12788.20 137.20 55093.88 88888.00 2009-08-19 05:19:20.625 231 12788.23 137.22 55093.85 88888.00 2009-08-19 05:19:20.750 231 12788.17 137.25 55093.88 88888.00 2009-08-19 05:19:20.875 231 12788.12 137.25 55093.88 88888.00 2009-08-19 05:19:21.000 231 12788.17 137.22 55093.85 88888.00 2009-08-19 05:19:21.125 231 12788.20 137.20 55093.88 88888.00 2009-08-19 05:19:21.250 231 12788.23 137.25 55093.90 88888.00 2009-08-19 05:19:21.375 231 12788.30 137.32 55093.90 88888.00 2009-08-19 05:19:21.500 231 12788.23 137.25 55093.88 88888.00 2009-08-19 05:19:21.625 231 12788.15 137.22 55093.82 88888.00 2009-08-19 05:19:21.750 231 12788.08 137.25 55093.85 88888.00 2009-08-19 05:19:21.875 231 12788.02 137.28 55093.85 88888.00 2009-08-19 05:19:22.000 231 12788.02 137.32 55093.88 88888.00 2009-08-19 05:19:22.125 231 12788.12 137.40 55093.90 88888.00 2009-08-19 05:19:22.250 231 12788.15 137.35 55093.90 88888.00 2009-08-19 05:19:22.375 231 12788.17 137.32 55093.93 88888.00 2009-08-19 05:19:22.500 231 12788.20 137.40 55093.90 88888.00 2009-08-19 05:19:22.625 231 12788.17 137.38 55093.88 88888.00 2009-08-19 05:19:22.750 231 12788.17 137.32 55093.90 88888.00 2009-08-19 05:19:22.875 231 12788.12 137.30 55093.88 88888.00 2009-08-19 05:19:23.000 231 12788.15 137.32 55093.85 88888.00 2009-08-19 05:19:23.125 231 12788.15 137.25 55093.90 88888.00 2009-08-19 05:19:23.250 231 12788.12 137.28 55093.93 88888.00 2009-08-19 05:19:23.375 231 12788.20 137.38 55093.90 88888.00 2009-08-19 05:19:23.500 231 12788.20 137.32 55093.88 88888.00 2009-08-19 05:19:23.625 231 12788.10 137.22 55093.88 88888.00 2009-08-19 05:19:23.750 231 12788.10 137.28 55093.93 88888.00 2009-08-19 05:19:23.875 231 12788.15 137.35 55093.93 88888.00 2009-08-19 05:19:24.000 231 12788.15 137.32 55093.90 88888.00 2009-08-19 05:19:24.125 231 12788.17 137.30 55093.90 88888.00 2009-08-19 05:19:24.250 231 12788.20 137.28 55093.88 88888.00 2009-08-19 05:19:24.375 231 12788.23 137.35 55093.88 88888.00 2009-08-19 05:19:24.500 231 12788.15 137.38 55093.93 88888.00 2009-08-19 05:19:24.625 231 12788.12 137.32 55093.93 88888.00 2009-08-19 05:19:24.750 231 12788.10 137.32 55093.90 88888.00 2009-08-19 05:19:24.875 231 12788.15 137.32 55093.93 88888.00 2009-08-19 05:19:25.000 231 12788.05 137.30 55093.90 88888.00 2009-08-19 05:19:25.125 231 12788.00 137.32 55093.93 88888.00 2009-08-19 05:19:25.250 231 12788.00 137.35 55093.90 88888.00 2009-08-19 05:19:25.375 231 12788.05 137.38 55093.93 88888.00 2009-08-19 05:19:25.500 231 12788.02 137.43 55093.95 88888.00 2009-08-19 05:19:25.625 231 12788.05 137.35 55093.93 88888.00 2009-08-19 05:19:25.750 231 12788.05 137.30 55093.93 88888.00 2009-08-19 05:19:25.875 231 12788.12 137.35 55093.93 88888.00 2009-08-19 05:19:26.000 231 12788.15 137.38 55093.90 88888.00 2009-08-19 05:19:26.125 231 12788.12 137.35 55093.90 88888.00 2009-08-19 05:19:26.250 231 12788.12 137.32 55093.95 88888.00 2009-08-19 05:19:26.375 231 12788.10 137.30 55093.90 88888.00 2009-08-19 05:19:26.500 231 12788.12 137.32 55093.93 88888.00 2009-08-19 05:19:26.625 231 12788.10 137.38 55093.93 88888.00 2009-08-19 05:19:26.750 231 12788.05 137.30 55093.93 88888.00 2009-08-19 05:19:26.875 231 12788.02 137.35 55093.95 88888.00 2009-08-19 05:19:27.000 231 12788.10 137.38 55093.93 88888.00 2009-08-19 05:19:27.125 231 12788.08 137.32 55093.93 88888.00 2009-08-19 05:19:27.250 231 12788.10 137.35 55093.95 88888.00 2009-08-19 05:19:27.375 231 12788.12 137.38 55093.95 88888.00 2009-08-19 05:19:27.500 231 12788.10 137.38 55093.90 88888.00 2009-08-19 05:19:27.625 231 12787.98 137.40 55093.93 88888.00 2009-08-19 05:19:27.750 231 12788.00 137.35 55093.93 88888.00 2009-08-19 05:19:27.875 231 12788.10 137.35 55093.90 88888.00 2009-08-19 05:19:28.000 231 12788.10 137.32 55093.88 88888.00 2009-08-19 05:19:28.125 231 12788.12 137.30 55093.88 88888.00 2009-08-19 05:19:28.250 231 12788.17 137.28 55093.93 88888.00 2009-08-19 05:19:28.375 231 12788.20 137.30 55093.93 88888.00 2009-08-19 05:19:28.500 231 12788.12 137.30 55093.93 88888.00 2009-08-19 05:19:28.625 231 12788.10 137.28 55093.90 88888.00 2009-08-19 05:19:28.750 231 12788.08 137.30 55093.90 88888.00 2009-08-19 05:19:28.875 231 12788.12 137.38 55093.88 88888.00 2009-08-19 05:19:29.000 231 12788.17 137.40 55093.90 88888.00 2009-08-19 05:19:29.125 231 12788.15 137.35 55093.90 88888.00 2009-08-19 05:19:29.250 231 12788.00 137.30 55093.90 88888.00 2009-08-19 05:19:29.375 231 12788.05 137.32 55093.90 88888.00 2009-08-19 05:19:29.500 231 12788.05 137.38 55093.93 88888.00 2009-08-19 05:19:29.625 231 12788.05 137.40 55093.95 88888.00 2009-08-19 05:19:29.750 231 12788.05 137.40 55093.97 88888.00 2009-08-19 05:19:29.875 231 12788.00 137.35 55093.93 88888.00 2009-08-19 05:19:30.000 231 12787.98 137.30 55093.90 88888.00 2009-08-19 05:19:30.125 231 12787.98 137.32 55093.93 88888.00 2009-08-19 05:19:30.250 231 12788.02 137.38 55093.93 88888.00 2009-08-19 05:19:30.375 231 12788.12 137.35 55093.93 88888.00 2009-08-19 05:19:30.500 231 12788.08 137.35 55093.95 88888.00 2009-08-19 05:19:30.625 231 12788.08 137.38 55093.95 88888.00 2009-08-19 05:19:30.750 231 12788.05 137.30 55093.88 88888.00 2009-08-19 05:19:30.875 231 12788.00 137.22 55093.88 88888.00 2009-08-19 05:19:31.000 231 12788.08 137.35 55093.95 88888.00 2009-08-19 05:19:31.125 231 12788.17 137.43 55093.95 88888.00 2009-08-19 05:19:31.250 231 12788.10 137.43 55093.97 88888.00 2009-08-19 05:19:31.375 231 12787.98 137.35 55093.93 88888.00 2009-08-19 05:19:31.500 231 12787.92 137.30 55093.93 88888.00 2009-08-19 05:19:31.625 231 12788.00 137.35 55093.93 88888.00 2009-08-19 05:19:31.750 231 12788.08 137.35 55093.93 88888.00 2009-08-19 05:19:31.875 231 12788.10 137.35 55093.93 88888.00 2009-08-19 05:19:32.000 231 12788.08 137.35 55093.93 88888.00 2009-08-19 05:19:32.125 231 12788.05 137.32 55093.90 88888.00 2009-08-19 05:19:32.250 231 12788.02 137.32 55093.93 88888.00 2009-08-19 05:19:32.375 231 12788.02 137.35 55093.93 88888.00 2009-08-19 05:19:32.500 231 12788.02 137.40 55093.93 88888.00 2009-08-19 05:19:32.625 231 12788.00 137.38 55093.93 88888.00 2009-08-19 05:19:32.750 231 12787.92 137.32 55093.93 88888.00 2009-08-19 05:19:32.875 231 12787.92 137.32 55093.93 88888.00 2009-08-19 05:19:33.000 231 12787.95 137.32 55093.90 88888.00 2009-08-19 05:19:33.125 231 12788.02 137.38 55093.95 88888.00 2009-08-19 05:19:33.250 231 12788.02 137.32 55093.90 88888.00 2009-08-19 05:19:33.375 231 12788.05 137.30 55093.90 88888.00 2009-08-19 05:19:33.500 231 12788.12 137.35 55093.93 88888.00 2009-08-19 05:19:33.625 231 12788.08 137.32 55093.95 88888.00 2009-08-19 05:19:33.750 231 12788.02 137.38 55093.97 88888.00 2009-08-19 05:19:33.875 231 12788.02 137.40 55093.95 88888.00 2009-08-19 05:19:34.000 231 12788.10 137.43 55093.93 88888.00 2009-08-19 05:19:34.125 231 12788.10 137.38 55093.93 88888.00 2009-08-19 05:19:34.250 231 12788.10 137.40 55093.93 88888.00 2009-08-19 05:19:34.375 231 12788.12 137.45 55093.93 88888.00 2009-08-19 05:19:34.500 231 12788.08 137.43 55093.93 88888.00 2009-08-19 05:19:34.625 231 12788.02 137.40 55093.93 88888.00 2009-08-19 05:19:34.750 231 12788.05 137.35 55093.95 88888.00 2009-08-19 05:19:34.875 231 12788.05 137.40 55093.95 88888.00 2009-08-19 05:19:35.000 231 12788.00 137.40 55093.93 88888.00 2009-08-19 05:19:35.125 231 12787.92 137.38 55093.95 88888.00 2009-08-19 05:19:35.250 231 12787.98 137.43 55093.97 88888.00 2009-08-19 05:19:35.375 231 12788.12 137.50 55093.97 88888.00 2009-08-19 05:19:35.500 231 12788.08 137.47 55093.93 88888.00 2009-08-19 05:19:35.625 231 12787.95 137.35 55093.93 88888.00 2009-08-19 05:19:35.750 231 12787.95 137.35 55093.93 88888.00 2009-08-19 05:19:35.875 231 12788.02 137.45 55093.97 88888.00 2009-08-19 05:19:36.000 231 12788.02 137.45 55093.97 88888.00 2009-08-19 05:19:36.125 231 12788.05 137.43 55093.97 88888.00 2009-08-19 05:19:36.250 231 12788.00 137.40 55093.95 88888.00 2009-08-19 05:19:36.375 231 12788.05 137.40 55093.95 88888.00 2009-08-19 05:19:36.500 231 12788.02 137.43 55093.95 88888.00 2009-08-19 05:19:36.625 231 12788.00 137.45 55094.00 88888.00 2009-08-19 05:19:36.750 231 12787.95 137.45 55094.00 88888.00 2009-08-19 05:19:36.875 231 12788.02 137.45 55094.00 88888.00 2009-08-19 05:19:37.000 231 12788.02 137.45 55093.97 88888.00 2009-08-19 05:19:37.125 231 12787.98 137.40 55093.97 88888.00 2009-08-19 05:19:37.250 231 12788.00 137.38 55093.97 88888.00 2009-08-19 05:19:37.375 231 12788.00 137.35 55093.97 88888.00 2009-08-19 05:19:37.500 231 12788.10 137.38 55093.97 88888.00 2009-08-19 05:19:37.625 231 12788.08 137.43 55094.00 88888.00 2009-08-19 05:19:37.750 231 12788.08 137.43 55093.97 88888.00 2009-08-19 05:19:37.875 231 12788.05 137.40 55093.95 88888.00 2009-08-19 05:19:38.000 231 12788.05 137.38 55093.95 88888.00 2009-08-19 05:19:38.125 231 12788.05 137.38 55094.00 88888.00 2009-08-19 05:19:38.250 231 12788.08 137.47 55094.03 88888.00 2009-08-19 05:19:38.375 231 12788.10 137.50 55094.03 88888.00 2009-08-19 05:19:38.500 231 12788.10 137.50 55094.05 88888.00 2009-08-19 05:19:38.625 231 12788.15 137.47 55094.05 88888.00 2009-08-19 05:19:38.750 231 12788.08 137.45 55094.03 88888.00 2009-08-19 05:19:38.875 231 12788.02 137.45 55094.03 88888.00 2009-08-19 05:19:39.000 231 12788.00 137.40 55094.03 88888.00 2009-08-19 05:19:39.125 231 12788.00 137.40 55094.03 88888.00 2009-08-19 05:19:39.250 231 12787.98 137.35 55094.00 88888.00 2009-08-19 05:19:39.375 231 12788.05 137.40 55094.00 88888.00 2009-08-19 05:19:39.500 231 12788.02 137.50 55094.00 88888.00 2009-08-19 05:19:39.625 231 12788.02 137.47 55094.03 88888.00 2009-08-19 05:19:39.750 231 12788.08 137.45 55094.00 88888.00 2009-08-19 05:19:39.875 231 12788.10 137.45 55093.97 88888.00 2009-08-19 05:19:40.000 231 12788.08 137.47 55093.97 88888.00 2009-08-19 05:19:40.125 231 12788.02 137.45 55094.00 88888.00 2009-08-19 05:19:40.250 231 12788.00 137.43 55094.03 88888.00 2009-08-19 05:19:40.375 231 12787.95 137.38 55094.00 88888.00 2009-08-19 05:19:40.500 231 12788.00 137.40 55094.00 88888.00 2009-08-19 05:19:40.625 231 12788.08 137.43 55094.00 88888.00 2009-08-19 05:19:40.750 231 12788.10 137.47 55094.05 88888.00 2009-08-19 05:19:40.875 231 12788.02 137.47 55094.00 88888.00 2009-08-19 05:19:41.000 231 12788.00 137.43 55094.00 88888.00 2009-08-19 05:19:41.125 231 12788.02 137.40 55093.97 88888.00 2009-08-19 05:19:41.250 231 12788.02 137.32 55093.95 88888.00 2009-08-19 05:19:41.375 231 12788.10 137.43 55093.97 88888.00 2009-08-19 05:19:41.500 231 12788.08 137.40 55094.00 88888.00 2009-08-19 05:19:41.625 231 12788.10 137.38 55093.97 88888.00 2009-08-19 05:19:41.750 231 12788.08 137.38 55093.97 88888.00 2009-08-19 05:19:41.875 231 12788.12 137.40 55093.97 88888.00 2009-08-19 05:19:42.000 231 12788.15 137.43 55094.00 88888.00 2009-08-19 05:19:42.125 231 12788.08 137.35 55094.03 88888.00 2009-08-19 05:19:42.250 231 12788.08 137.45 55094.05 88888.00 2009-08-19 05:19:42.375 231 12788.15 137.45 55094.05 88888.00 2009-08-19 05:19:42.500 231 12788.12 137.43 55094.03 88888.00 2009-08-19 05:19:42.625 231 12788.15 137.43 55094.00 88888.00 2009-08-19 05:19:42.750 231 12788.15 137.47 55094.03 88888.00 2009-08-19 05:19:42.875 231 12788.08 137.47 55094.03 88888.00 2009-08-19 05:19:43.000 231 12787.98 137.40 55093.97 88888.00 2009-08-19 05:19:43.125 231 12788.02 137.40 55094.00 88888.00 2009-08-19 05:19:43.250 231 12788.05 137.40 55094.03 88888.00 2009-08-19 05:19:43.375 231 12788.12 137.45 55094.03 88888.00 2009-08-19 05:19:43.500 231 12788.12 137.43 55094.03 88888.00 2009-08-19 05:19:43.625 231 12788.15 137.40 55094.03 88888.00 2009-08-19 05:19:43.750 231 12788.17 137.47 55094.00 88888.00 2009-08-19 05:19:43.875 231 12788.10 137.47 55093.97 88888.00 2009-08-19 05:19:44.000 231 12788.02 137.40 55093.95 88888.00 2009-08-19 05:19:44.125 231 12787.98 137.38 55093.97 88888.00 2009-08-19 05:19:44.250 231 12787.98 137.40 55094.00 88888.00 2009-08-19 05:19:44.375 231 12788.05 137.45 55094.03 88888.00 2009-08-19 05:19:44.500 231 12788.05 137.40 55094.00 88888.00 2009-08-19 05:19:44.625 231 12787.98 137.38 55094.00 88888.00 2009-08-19 05:19:44.750 231 12787.98 137.40 55094.00 88888.00 2009-08-19 05:19:44.875 231 12788.02 137.43 55094.03 88888.00 2009-08-19 05:19:45.000 231 12788.10 137.45 55094.03 88888.00 2009-08-19 05:19:45.125 231 12788.15 137.40 55094.00 88888.00 2009-08-19 05:19:45.250 231 12788.10 137.40 55094.00 88888.00 2009-08-19 05:19:45.375 231 12788.10 137.40 55093.97 88888.00 2009-08-19 05:19:45.500 231 12788.15 137.43 55094.00 88888.00 2009-08-19 05:19:45.625 231 12788.17 137.45 55094.00 88888.00 2009-08-19 05:19:45.750 231 12788.20 137.45 55094.00 88888.00 2009-08-19 05:19:45.875 231 12788.25 137.38 55094.00 88888.00 2009-08-19 05:19:46.000 231 12788.20 137.35 55093.97 88888.00 2009-08-19 05:19:46.125 231 12788.08 137.38 55094.00 88888.00 2009-08-19 05:19:46.250 231 12788.08 137.45 55094.03 88888.00 2009-08-19 05:19:46.375 231 12788.10 137.45 55094.00 88888.00 2009-08-19 05:19:46.500 231 12788.15 137.45 55094.03 88888.00 2009-08-19 05:19:46.625 231 12788.10 137.43 55094.00 88888.00 2009-08-19 05:19:46.750 231 12788.02 137.43 55093.97 88888.00 2009-08-19 05:19:46.875 231 12788.02 137.40 55093.95 88888.00 2009-08-19 05:19:47.000 231 12788.08 137.35 55093.97 88888.00 2009-08-19 05:19:47.125 231 12788.10 137.40 55094.00 88888.00 2009-08-19 05:19:47.250 231 12788.12 137.45 55094.03 88888.00 2009-08-19 05:19:47.375 231 12788.15 137.47 55094.03 88888.00 2009-08-19 05:19:47.500 231 12788.15 137.40 55094.03 88888.00 2009-08-19 05:19:47.625 231 12788.15 137.43 55094.00 88888.00 2009-08-19 05:19:47.750 231 12788.10 137.50 55094.05 88888.00 2009-08-19 05:19:47.875 231 12788.00 137.47 55094.03 88888.00 2009-08-19 05:19:48.000 231 12788.00 137.45 55094.05 88888.00 2009-08-19 05:19:48.125 231 12788.08 137.45 55094.03 88888.00 2009-08-19 05:19:48.250 231 12788.15 137.43 55094.03 88888.00 2009-08-19 05:19:48.375 231 12788.15 137.43 55094.05 88888.00 2009-08-19 05:19:48.500 231 12788.05 137.43 55094.03 88888.00 2009-08-19 05:19:48.625 231 12788.02 137.40 55094.00 88888.00 2009-08-19 05:19:48.750 231 12788.02 137.43 55094.05 88888.00 2009-08-19 05:19:48.875 231 12788.02 137.45 55094.05 88888.00 2009-08-19 05:19:49.000 231 12788.08 137.45 55094.03 88888.00 2009-08-19 05:19:49.125 231 12788.05 137.43 55094.03 88888.00 2009-08-19 05:19:49.250 231 12788.10 137.45 55094.03 88888.00 2009-08-19 05:19:49.375 231 12788.12 137.45 55094.03 88888.00 2009-08-19 05:19:49.500 231 12788.08 137.47 55094.05 88888.00 2009-08-19 05:19:49.625 231 12788.12 137.50 55094.07 88888.00 2009-08-19 05:19:49.750 231 12788.12 137.50 55094.07 88888.00 2009-08-19 05:19:49.875 231 12788.15 137.45 55094.03 88888.00 2009-08-19 05:19:50.000 231 12788.10 137.45 55094.00 88888.00 2009-08-19 05:19:50.125 231 12788.02 137.45 55094.03 88888.00 2009-08-19 05:19:50.250 231 12787.98 137.43 55094.07 88888.00 2009-08-19 05:19:50.375 231 12788.00 137.38 55094.03 88888.00 2009-08-19 05:19:50.500 231 12788.02 137.43 55094.05 88888.00 2009-08-19 05:19:50.625 231 12788.08 137.45 55094.05 88888.00 2009-08-19 05:19:50.750 231 12788.08 137.45 55094.05 88888.00 2009-08-19 05:19:50.875 231 12788.15 137.53 55094.07 88888.00 2009-08-19 05:19:51.000 231 12788.10 137.50 55094.05 88888.00 2009-08-19 05:19:51.125 231 12788.10 137.45 55094.05 88888.00 2009-08-19 05:19:51.250 231 12788.15 137.43 55094.05 88888.00 2009-08-19 05:19:51.375 231 12788.12 137.43 55094.05 88888.00 2009-08-19 05:19:51.500 231 12788.05 137.45 55094.05 88888.00 2009-08-19 05:19:51.625 231 12788.02 137.43 55094.05 88888.00 2009-08-19 05:19:51.750 231 12788.05 137.50 55094.07 88888.00 2009-08-19 05:19:51.875 231 12788.08 137.53 55094.10 88888.00 2009-08-19 05:19:52.000 231 12788.00 137.53 55094.10 88888.00 2009-08-19 05:19:52.125 231 12788.05 137.53 55094.12 88888.00 2009-08-19 05:19:52.250 231 12788.05 137.43 55094.07 88888.00 2009-08-19 05:19:52.375 231 12788.05 137.43 55094.05 88888.00 2009-08-19 05:19:52.500 231 12788.08 137.40 55094.03 88888.00 2009-08-19 05:19:52.625 231 12788.10 137.40 55094.03 88888.00 2009-08-19 05:19:52.750 231 12788.15 137.47 55094.07 88888.00 2009-08-19 05:19:52.875 231 12788.10 137.47 55094.07 88888.00 2009-08-19 05:19:53.000 231 12788.02 137.45 55094.07 88888.00 2009-08-19 05:19:53.125 231 12788.05 137.40 55094.05 88888.00 2009-08-19 05:19:53.250 231 12788.08 137.35 55094.00 88888.00 2009-08-19 05:19:53.375 231 12788.15 137.40 55094.05 88888.00 2009-08-19 05:19:53.500 231 12788.20 137.53 55094.10 88888.00 2009-08-19 05:19:53.625 231 12788.12 137.50 55094.10 88888.00 2009-08-19 05:19:53.750 231 12788.08 137.45 55094.05 88888.00 2009-08-19 05:19:53.875 231 12788.08 137.40 55094.05 88888.00 2009-08-19 05:19:54.000 231 12788.08 137.35 55094.00 88888.00 2009-08-19 05:19:54.125 231 12788.15 137.38 55094.05 88888.00 2009-08-19 05:19:54.250 231 12788.10 137.40 55094.05 88888.00 2009-08-19 05:19:54.375 231 12788.12 137.43 55094.03 88888.00 2009-08-19 05:19:54.500 231 12788.15 137.47 55094.05 88888.00 2009-08-19 05:19:54.625 231 12788.12 137.50 55094.07 88888.00 2009-08-19 05:19:54.750 231 12788.10 137.50 55094.05 88888.00 2009-08-19 05:19:54.875 231 12788.10 137.45 55094.05 88888.00 2009-08-19 05:19:55.000 231 12788.08 137.43 55094.05 88888.00 2009-08-19 05:19:55.125 231 12787.98 137.43 55094.03 88888.00 2009-08-19 05:19:55.250 231 12787.98 137.40 55094.05 88888.00 2009-08-19 05:19:55.375 231 12788.08 137.40 55094.05 88888.00 2009-08-19 05:19:55.500 231 12788.00 137.43 55094.05 88888.00 2009-08-19 05:19:55.625 231 12787.98 137.40 55094.05 88888.00 2009-08-19 05:19:55.750 231 12788.02 137.40 55094.03 88888.00 2009-08-19 05:19:55.875 231 12788.05 137.40 55094.05 88888.00 2009-08-19 05:19:56.000 231 12788.05 137.45 55094.05 88888.00 2009-08-19 05:19:56.125 231 12788.08 137.47 55094.07 88888.00 2009-08-19 05:19:56.250 231 12788.10 137.47 55094.07 88888.00 2009-08-19 05:19:56.375 231 12788.10 137.50 55094.07 88888.00 2009-08-19 05:19:56.500 231 12788.05 137.47 55094.07 88888.00 2009-08-19 05:19:56.625 231 12788.08 137.50 55094.10 88888.00 2009-08-19 05:19:56.750 231 12788.10 137.45 55094.07 88888.00 2009-08-19 05:19:56.875 231 12788.08 137.40 55094.05 88888.00 2009-08-19 05:19:57.000 231 12788.08 137.43 55094.07 88888.00 2009-08-19 05:19:57.125 231 12788.08 137.35 55094.05 88888.00 2009-08-19 05:19:57.250 231 12788.05 137.35 55094.07 88888.00 2009-08-19 05:19:57.375 231 12788.00 137.35 55094.03 88888.00 2009-08-19 05:19:57.500 231 12787.98 137.38 55094.05 88888.00 2009-08-19 05:19:57.625 231 12788.00 137.38 55094.03 88888.00 2009-08-19 05:19:57.750 231 12787.92 137.38 55094.03 88888.00 2009-08-19 05:19:57.875 231 12788.08 137.45 55094.05 88888.00 2009-08-19 05:19:58.000 231 12788.17 137.45 55094.03 88888.00 2009-08-19 05:19:58.125 231 12788.15 137.38 55094.05 88888.00 2009-08-19 05:19:58.250 231 12788.12 137.32 55094.05 88888.00 2009-08-19 05:19:58.375 231 12788.15 137.40 55094.07 88888.00 2009-08-19 05:19:58.500 231 12788.20 137.47 55094.07 88888.00 2009-08-19 05:19:58.625 231 12788.20 137.47 55094.07 88888.00 2009-08-19 05:19:58.750 231 12788.10 137.40 55094.03 88888.00 2009-08-19 05:19:58.875 231 12788.10 137.35 55094.07 88888.00 2009-08-19 05:19:59.000 231 12788.17 137.38 55094.10 88888.00 2009-08-19 05:19:59.125 231 12788.15 137.45 55094.10 88888.00 2009-08-19 05:19:59.250 231 12788.12 137.40 55094.10 88888.00 2009-08-19 05:19:59.375 231 12788.15 137.43 55094.07 88888.00 2009-08-19 05:19:59.500 231 12788.10 137.50 55094.10 88888.00 2009-08-19 05:19:59.625 231 12788.00 137.45 55094.10 88888.00 2009-08-19 05:19:59.750 231 12788.02 137.43 55094.07 88888.00 2009-08-19 05:19:59.875 231 12788.10 137.38 55094.07 88888.00 2009-08-19 05:20:00.000 231 12788.17 137.38 55094.07 88888.00 2009-08-19 05:20:00.125 231 12788.17 137.38 55094.07 88888.00 2009-08-19 05:20:00.250 231 12788.08 137.35 55094.07 88888.00 2009-08-19 05:20:00.375 231 12788.10 137.38 55094.05 88888.00 2009-08-19 05:20:00.500 231 12788.12 137.35 55094.03 88888.00 2009-08-19 05:20:00.625 231 12788.15 137.35 55094.03 88888.00 2009-08-19 05:20:00.750 231 12788.12 137.38 55094.07 88888.00 2009-08-19 05:20:00.875 231 12788.08 137.38 55094.10 88888.00 2009-08-19 05:20:01.000 231 12788.08 137.38 55094.07 88888.00 2009-08-19 05:20:01.125 231 12788.00 137.38 55094.05 88888.00 2009-08-19 05:20:01.250 231 12787.95 137.38 55094.05 88888.00 2009-08-19 05:20:01.375 231 12787.98 137.43 55094.10 88888.00 2009-08-19 05:20:01.500 231 12788.08 137.45 55094.07 88888.00 2009-08-19 05:20:01.625 231 12788.08 137.45 55094.10 88888.00 2009-08-19 05:20:01.750 231 12787.92 137.45 55094.07 88888.00 2009-08-19 05:20:01.875 231 12787.90 137.35 55094.05 88888.00 2009-08-19 05:20:02.000 231 12788.02 137.38 55094.00 88888.00 2009-08-19 05:20:02.125 231 12788.10 137.38 55094.05 88888.00 2009-08-19 05:20:02.250 231 12788.12 137.43 55094.10 88888.00 2009-08-19 05:20:02.375 231 12788.23 137.53 55094.12 88888.00 2009-08-19 05:20:02.500 231 12788.23 137.47 55094.10 88888.00 2009-08-19 05:20:02.625 231 12788.17 137.43 55094.05 88888.00 2009-08-19 05:20:02.750 231 12788.08 137.43 55094.05 88888.00 2009-08-19 05:20:02.875 231 12788.08 137.35 55094.07 88888.00 2009-08-19 05:20:03.000 231 12788.10 137.32 55094.03 88888.00 2009-08-19 05:20:03.125 231 12788.15 137.32 55094.03 88888.00 2009-08-19 05:20:03.250 231 12788.12 137.35 55094.07 88888.00 2009-08-19 05:20:03.375 231 12788.08 137.43 55094.10 88888.00 2009-08-19 05:20:03.500 231 12788.05 137.45 55094.07 88888.00 2009-08-19 05:20:03.625 231 12788.05 137.43 55094.05 88888.00 2009-08-19 05:20:03.750 231 12788.02 137.40 55094.05 88888.00 2009-08-19 05:20:03.875 231 12788.05 137.40 55094.05 88888.00 2009-08-19 05:20:04.000 231 12788.05 137.43 55094.05 88888.00 2009-08-19 05:20:04.125 231 12788.05 137.45 55094.07 88888.00 2009-08-19 05:20:04.250 231 12788.02 137.43 55094.10 88888.00 2009-08-19 05:20:04.375 231 12788.02 137.43 55094.10 88888.00 2009-08-19 05:20:04.500 231 12788.08 137.43 55094.10 88888.00 2009-08-19 05:20:04.625 231 12788.05 137.45 55094.07 88888.00 2009-08-19 05:20:04.750 231 12788.05 137.50 55094.10 88888.00 2009-08-19 05:20:04.875 231 12788.08 137.47 55094.07 88888.00 2009-08-19 05:20:05.000 231 12788.08 137.43 55094.05 88888.00 2009-08-19 05:20:05.125 231 12788.02 137.45 55094.07 88888.00 2009-08-19 05:20:05.250 231 12788.05 137.40 55094.10 88888.00 2009-08-19 05:20:05.375 231 12788.10 137.40 55094.10 88888.00 2009-08-19 05:20:05.500 231 12788.10 137.40 55094.07 88888.00 2009-08-19 05:20:05.625 231 12788.10 137.50 55094.15 88888.00 2009-08-19 05:20:05.750 231 12788.02 137.50 55094.12 88888.00 2009-08-19 05:20:05.875 231 12788.05 137.45 55094.10 88888.00 2009-08-19 05:20:06.000 231 12788.05 137.43 55094.07 88888.00 2009-08-19 05:20:06.125 231 12788.02 137.43 55094.07 88888.00 2009-08-19 05:20:06.250 231 12788.10 137.45 55094.12 88888.00 2009-08-19 05:20:06.375 231 12788.08 137.47 55094.12 88888.00 2009-08-19 05:20:06.500 231 12788.05 137.50 55094.10 88888.00 2009-08-19 05:20:06.625 231 12788.08 137.45 55094.05 88888.00 2009-08-19 05:20:06.750 231 12788.02 137.40 55094.07 88888.00 2009-08-19 05:20:06.875 231 12788.05 137.40 55094.07 88888.00 2009-08-19 05:20:07.000 231 12788.12 137.40 55094.05 88888.00 2009-08-19 05:20:07.125 231 12788.15 137.38 55094.05 88888.00 2009-08-19 05:20:07.250 231 12788.17 137.43 55094.07 88888.00 2009-08-19 05:20:07.375 231 12788.12 137.43 55094.05 88888.00 2009-08-19 05:20:07.500 231 12788.08 137.43 55094.05 88888.00 2009-08-19 05:20:07.625 231 12788.05 137.45 55094.07 88888.00 2009-08-19 05:20:07.750 231 12788.05 137.47 55094.10 88888.00 2009-08-19 05:20:07.875 231 12788.10 137.45 55094.10 88888.00 2009-08-19 05:20:08.000 231 12788.17 137.43 55094.07 88888.00 2009-08-19 05:20:08.125 231 12788.15 137.43 55094.07 88888.00 2009-08-19 05:20:08.250 231 12788.12 137.40 55094.05 88888.00 2009-08-19 05:20:08.375 231 12788.17 137.40 55094.05 88888.00 2009-08-19 05:20:08.500 231 12788.23 137.43 55094.07 88888.00 2009-08-19 05:20:08.625 231 12788.23 137.45 55094.10 88888.00 2009-08-19 05:20:08.750 231 12788.15 137.43 55094.05 88888.00 2009-08-19 05:20:08.875 231 12788.08 137.40 55094.03 88888.00 2009-08-19 05:20:09.000 231 12788.02 137.38 55094.05 88888.00 2009-08-19 05:20:09.125 231 12788.08 137.40 55094.10 88888.00 2009-08-19 05:20:09.250 231 12788.08 137.40 55094.07 88888.00 2009-08-19 05:20:09.375 231 12788.05 137.40 55094.10 88888.00 2009-08-19 05:20:09.500 231 12788.05 137.43 55094.12 88888.00 2009-08-19 05:20:09.625 231 12788.05 137.43 55094.10 88888.00 2009-08-19 05:20:09.750 231 12788.02 137.38 55094.07 88888.00 2009-08-19 05:20:09.875 231 12788.05 137.40 55094.05 88888.00 2009-08-19 05:20:10.000 231 12788.15 137.40 55094.07 88888.00 2009-08-19 05:20:10.125 231 12788.17 137.35 55094.10 88888.00 2009-08-19 05:20:10.250 231 12788.15 137.38 55094.10 88888.00 2009-08-19 05:20:10.375 231 12788.15 137.40 55094.10 88888.00 2009-08-19 05:20:10.500 231 12788.17 137.40 55094.10 88888.00 2009-08-19 05:20:10.625 231 12788.17 137.43 55094.10 88888.00 2009-08-19 05:20:10.750 231 12788.17 137.45 55094.10 88888.00 2009-08-19 05:20:10.875 231 12788.12 137.40 55094.07 88888.00 2009-08-19 05:20:11.000 231 12788.10 137.35 55094.07 88888.00 2009-08-19 05:20:11.125 231 12788.10 137.38 55094.07 88888.00 2009-08-19 05:20:11.250 231 12788.08 137.35 55094.07 88888.00 2009-08-19 05:20:11.375 231 12788.05 137.35 55094.05 88888.00 2009-08-19 05:20:11.500 231 12788.02 137.35 55094.07 88888.00 2009-08-19 05:20:11.625 231 12788.02 137.40 55094.10 88888.00 2009-08-19 05:20:11.750 231 12788.05 137.45 55094.10 88888.00 2009-08-19 05:20:11.875 231 12788.05 137.43 55094.10 88888.00 2009-08-19 05:20:12.000 231 12788.10 137.45 55094.10 88888.00 2009-08-19 05:20:12.125 231 12788.10 137.45 55094.10 88888.00 2009-08-19 05:20:12.250 231 12788.15 137.45 55094.10 88888.00 2009-08-19 05:20:12.375 231 12788.15 137.40 55094.10 88888.00 2009-08-19 05:20:12.500 231 12788.12 137.40 55094.07 88888.00 2009-08-19 05:20:12.625 231 12788.10 137.40 55094.10 88888.00 2009-08-19 05:20:12.750 231 12788.08 137.32 55094.05 88888.00 2009-08-19 05:20:12.875 231 12788.10 137.35 55094.05 88888.00 2009-08-19 05:20:13.000 231 12788.15 137.38 55094.07 88888.00 2009-08-19 05:20:13.125 231 12788.17 137.43 55094.07 88888.00 2009-08-19 05:20:13.250 231 12788.12 137.45 55094.10 88888.00 2009-08-19 05:20:13.375 231 12788.08 137.43 55094.07 88888.00 2009-08-19 05:20:13.500 231 12788.08 137.43 55094.10 88888.00 2009-08-19 05:20:13.625 231 12788.20 137.43 55094.07 88888.00 2009-08-19 05:20:13.750 231 12788.25 137.43 55094.07 88888.00 2009-08-19 05:20:13.875 231 12788.25 137.45 55094.10 88888.00 2009-08-19 05:20:14.000 231 12788.20 137.47 55094.05 88888.00 2009-08-19 05:20:14.125 231 12788.17 137.45 55094.10 88888.00 2009-08-19 05:20:14.250 231 12788.15 137.45 55094.07 88888.00 2009-08-19 05:20:14.375 231 12788.10 137.45 55094.12 88888.00 2009-08-19 05:20:14.500 231 12788.05 137.40 55094.07 88888.00 2009-08-19 05:20:14.625 231 12788.10 137.40 55094.10 88888.00 2009-08-19 05:20:14.750 231 12788.10 137.38 55094.05 88888.00 2009-08-19 05:20:14.875 231 12788.15 137.35 55094.10 88888.00 2009-08-19 05:20:15.000 231 12788.20 137.43 55094.10 88888.00 2009-08-19 05:20:15.125 231 12788.17 137.40 55094.10 88888.00 2009-08-19 05:20:15.250 231 12788.15 137.40 55094.10 88888.00 2009-08-19 05:20:15.375 231 12788.20 137.47 55094.10 88888.00 2009-08-19 05:20:15.500 231 12788.08 137.50 55094.10 88888.00 2009-08-19 05:20:15.625 231 12788.00 137.45 55094.10 88888.00 2009-08-19 05:20:15.750 231 12788.02 137.50 55094.12 88888.00 2009-08-19 05:20:15.875 231 12788.10 137.50 55094.10 88888.00 2009-08-19 05:20:16.000 231 12788.15 137.47 55094.10 88888.00 2009-08-19 05:20:16.125 231 12788.15 137.45 55094.10 88888.00 2009-08-19 05:20:16.250 231 12788.12 137.43 55094.10 88888.00 2009-08-19 05:20:16.375 231 12788.23 137.43 55094.12 88888.00 2009-08-19 05:20:16.500 231 12788.23 137.43 55094.07 88888.00 2009-08-19 05:20:16.625 231 12788.20 137.45 55094.10 88888.00 2009-08-19 05:20:16.750 231 12788.15 137.40 55094.10 88888.00 2009-08-19 05:20:16.875 231 12788.10 137.38 55094.10 88888.00 2009-08-19 05:20:17.000 231 12788.10 137.40 55094.10 88888.00 2009-08-19 05:20:17.125 231 12788.15 137.45 55094.10 88888.00 2009-08-19 05:20:17.250 231 12788.17 137.43 55094.07 88888.00 2009-08-19 05:20:17.375 231 12788.25 137.43 55094.10 88888.00 2009-08-19 05:20:17.500 231 12788.17 137.43 55094.07 88888.00 2009-08-19 05:20:17.625 231 12788.20 137.45 55094.07 88888.00 2009-08-19 05:20:17.750 231 12788.25 137.50 55094.07 88888.00 2009-08-19 05:20:17.875 231 12788.30 137.45 55094.07 88888.00 2009-08-19 05:20:18.000 231 12788.23 137.43 55094.10 88888.00 2009-08-19 05:20:18.125 231 12788.25 137.47 55094.10 88888.00 2009-08-19 05:20:18.250 231 12788.35 137.53 55094.12 88888.00 2009-08-19 05:20:18.375 231 12788.35 137.47 55094.10 88888.00 2009-08-19 05:20:18.500 231 12788.27 137.45 55094.07 88888.00 2009-08-19 05:20:18.625 231 12788.23 137.43 55094.07 88888.00 2009-08-19 05:20:18.750 231 12788.25 137.45 55094.10 88888.00 2009-08-19 05:20:18.875 231 12788.23 137.45 55094.10 88888.00 2009-08-19 05:20:19.000 231 12788.27 137.43 55094.07 88888.00 2009-08-19 05:20:19.125 231 12788.20 137.40 55094.07 88888.00 2009-08-19 05:20:19.250 231 12788.12 137.43 55094.07 88888.00 2009-08-19 05:20:19.375 231 12788.15 137.40 55094.07 88888.00 2009-08-19 05:20:19.500 231 12788.25 137.40 55094.10 88888.00 2009-08-19 05:20:19.625 231 12788.30 137.47 55094.12 88888.00 2009-08-19 05:20:19.750 231 12788.35 137.53 55094.15 88888.00 2009-08-19 05:20:19.875 231 12788.27 137.47 55094.10 88888.00 2009-08-19 05:20:20.000 231 12788.25 137.35 55094.05 88888.00 2009-08-19 05:20:20.125 231 12788.23 137.35 55094.10 88888.00 2009-08-19 05:20:20.250 231 12788.20 137.43 55094.12 88888.00 2009-08-19 05:20:20.375 231 12788.17 137.40 55094.10 88888.00 2009-08-19 05:20:20.500 231 12788.12 137.40 55094.10 88888.00 2009-08-19 05:20:20.625 231 12788.15 137.45 55094.10 88888.00 2009-08-19 05:20:20.750 231 12788.20 137.45 55094.12 88888.00 2009-08-19 05:20:20.875 231 12788.20 137.45 55094.12 88888.00 2009-08-19 05:20:21.000 231 12788.23 137.47 55094.12 88888.00 2009-08-19 05:20:21.125 231 12788.15 137.43 55094.10 88888.00 2009-08-19 05:20:21.250 231 12788.12 137.35 55094.07 88888.00 2009-08-19 05:20:21.375 231 12788.15 137.38 55094.07 88888.00 2009-08-19 05:20:21.500 231 12788.27 137.40 55094.10 88888.00 2009-08-19 05:20:21.625 231 12788.33 137.40 55094.10 88888.00 2009-08-19 05:20:21.750 231 12788.30 137.40 55094.10 88888.00 2009-08-19 05:20:21.875 231 12788.27 137.35 55094.10 88888.00 2009-08-19 05:20:22.000 231 12788.25 137.43 55094.07 88888.00 2009-08-19 05:20:22.125 231 12788.20 137.40 55094.10 88888.00 2009-08-19 05:20:22.250 231 12788.20 137.43 55094.12 88888.00 2009-08-19 05:20:22.375 231 12788.25 137.40 55094.10 88888.00 2009-08-19 05:20:22.500 231 12788.27 137.38 55094.10 88888.00 2009-08-19 05:20:22.625 231 12788.20 137.47 55094.12 88888.00 2009-08-19 05:20:22.750 231 12788.25 137.47 55094.07 88888.00 2009-08-19 05:20:22.875 231 12788.25 137.40 55094.05 88888.00 2009-08-19 05:20:23.000 231 12788.30 137.40 55094.03 88888.00 2009-08-19 05:20:23.125 231 12788.30 137.43 55094.05 88888.00 2009-08-19 05:20:23.250 231 12788.25 137.45 55094.07 88888.00 2009-08-19 05:20:23.375 231 12788.23 137.47 55094.10 88888.00 2009-08-19 05:20:23.500 231 12788.20 137.50 55094.10 88888.00 2009-08-19 05:20:23.625 231 12788.23 137.45 55094.07 88888.00 2009-08-19 05:20:23.750 231 12788.23 137.45 55094.12 88888.00 2009-08-19 05:20:23.875 231 12788.33 137.47 55094.12 88888.00 2009-08-19 05:20:24.000 231 12788.33 137.53 55094.12 88888.00 2009-08-19 05:20:24.125 231 12788.35 137.55 55094.10 88888.00 2009-08-19 05:20:24.250 231 12788.35 137.47 55094.10 88888.00 2009-08-19 05:20:24.375 231 12788.35 137.40 55094.05 88888.00 2009-08-19 05:20:24.500 231 12788.30 137.45 55094.07 88888.00 2009-08-19 05:20:24.625 231 12788.33 137.47 55094.07 88888.00 2009-08-19 05:20:24.750 231 12788.38 137.45 55094.05 88888.00 2009-08-19 05:20:24.875 231 12788.38 137.45 55094.05 88888.00 2009-08-19 05:20:25.000 231 12788.35 137.43 55094.05 88888.00 2009-08-19 05:20:25.125 231 12788.35 137.40 55094.05 88888.00 2009-08-19 05:20:25.250 231 12788.35 137.40 55094.05 88888.00 2009-08-19 05:20:25.375 231 12788.35 137.45 55094.05 88888.00 2009-08-19 05:20:25.500 231 12788.40 137.45 55094.10 88888.00 2009-08-19 05:20:25.625 231 12788.38 137.45 55094.10 88888.00 2009-08-19 05:20:25.750 231 12788.33 137.43 55094.07 88888.00 2009-08-19 05:20:25.875 231 12788.30 137.47 55094.07 88888.00 2009-08-19 05:20:26.000 231 12788.27 137.47 55094.05 88888.00 2009-08-19 05:20:26.125 231 12788.20 137.45 55094.05 88888.00 2009-08-19 05:20:26.250 231 12788.20 137.43 55094.05 88888.00 2009-08-19 05:20:26.375 231 12788.25 137.43 55094.03 88888.00 2009-08-19 05:20:26.500 231 12788.35 137.40 55094.03 88888.00 2009-08-19 05:20:26.625 231 12788.35 137.47 55094.05 88888.00 2009-08-19 05:20:26.750 231 12788.33 137.47 55094.03 88888.00 2009-08-19 05:20:26.875 231 12788.25 137.38 55094.00 88888.00 2009-08-19 05:20:27.000 231 12788.30 137.43 55094.00 88888.00 2009-08-19 05:20:27.125 231 12788.25 137.45 55094.03 88888.00 2009-08-19 05:20:27.250 231 12788.20 137.45 55094.03 88888.00 2009-08-19 05:20:27.375 231 12788.27 137.47 55094.03 88888.00 2009-08-19 05:20:27.500 231 12788.25 137.45 55094.03 88888.00 2009-08-19 05:20:27.625 231 12788.27 137.47 55094.05 88888.00 2009-08-19 05:20:27.750 231 12788.25 137.47 55094.07 88888.00 2009-08-19 05:20:27.875 231 12788.27 137.47 55094.05 88888.00 2009-08-19 05:20:28.000 231 12788.27 137.45 55094.07 88888.00 2009-08-19 05:20:28.125 231 12788.25 137.47 55094.05 88888.00 2009-08-19 05:20:28.250 231 12788.25 137.45 55094.05 88888.00 2009-08-19 05:20:28.375 231 12788.27 137.45 55094.05 88888.00 2009-08-19 05:20:28.500 231 12788.27 137.47 55094.05 88888.00 2009-08-19 05:20:28.625 231 12788.27 137.50 55094.07 88888.00 2009-08-19 05:20:28.750 231 12788.25 137.53 55094.07 88888.00 2009-08-19 05:20:28.875 231 12788.30 137.57 55094.10 88888.00 2009-08-19 05:20:29.000 231 12788.33 137.53 55094.07 88888.00 2009-08-19 05:20:29.125 231 12788.30 137.47 55094.07 88888.00 2009-08-19 05:20:29.250 231 12788.30 137.47 55094.07 88888.00 2009-08-19 05:20:29.375 231 12788.27 137.45 55094.05 88888.00 2009-08-19 05:20:29.500 231 12788.33 137.53 55094.07 88888.00 2009-08-19 05:20:29.625 231 12788.35 137.57 55094.07 88888.00 2009-08-19 05:20:29.750 231 12788.38 137.57 55094.12 88888.00 2009-08-19 05:20:29.875 231 12788.45 137.57 55094.07 88888.00 2009-08-19 05:20:30.000 231 12788.38 137.50 55094.03 88888.00 2009-08-19 05:20:30.125 231 12788.33 137.53 55094.05 88888.00 2009-08-19 05:20:30.250 231 12788.33 137.53 55094.05 88888.00 2009-08-19 05:20:30.375 231 12788.20 137.53 55094.05 88888.00 2009-08-19 05:20:30.500 231 12788.15 137.55 55094.00 88888.00 2009-08-19 05:20:30.625 231 12788.35 137.57 55094.03 88888.00 2009-08-19 05:20:30.750 231 12788.40 137.57 55094.03 88888.00 2009-08-19 05:20:30.875 231 12788.40 137.53 55094.03 88888.00 2009-08-19 05:20:31.000 231 12788.40 137.53 55094.00 88888.00 2009-08-19 05:20:31.125 231 12788.42 137.55 55094.05 88888.00 2009-08-19 05:20:31.250 231 12788.38 137.45 55094.05 88888.00 2009-08-19 05:20:31.375 231 12788.38 137.47 55094.03 88888.00 2009-08-19 05:20:31.500 231 12788.40 137.53 55094.03 88888.00 2009-08-19 05:20:31.625 231 12788.40 137.53 55094.05 88888.00 2009-08-19 05:20:31.750 231 12788.33 137.43 55094.00 88888.00 2009-08-19 05:20:31.875 231 12788.27 137.50 55094.00 88888.00 2009-08-19 05:20:32.000 231 12788.48 137.60 55094.03 88888.00 2009-08-19 05:20:32.125 231 12788.45 137.57 55094.03 88888.00 2009-08-19 05:20:32.250 231 12788.35 137.53 55094.03 88888.00 2009-08-19 05:20:32.375 231 12788.35 137.55 55094.05 88888.00 2009-08-19 05:20:32.500 231 12788.38 137.55 55094.03 88888.00 2009-08-19 05:20:32.625 231 12788.40 137.53 55094.03 88888.00 2009-08-19 05:20:32.750 231 12788.38 137.53 55094.00 88888.00 2009-08-19 05:20:32.875 231 12788.38 137.55 55094.00 88888.00 2009-08-19 05:20:33.000 231 12788.40 137.57 55094.00 88888.00 2009-08-19 05:20:33.125 231 12788.35 137.50 55094.00 88888.00 2009-08-19 05:20:33.250 231 12788.33 137.45 55094.00 88888.00 2009-08-19 05:20:33.375 231 12788.40 137.53 55094.05 88888.00 2009-08-19 05:20:33.500 231 12788.38 137.55 55094.05 88888.00 2009-08-19 05:20:33.625 231 12788.30 137.55 55094.05 88888.00 2009-08-19 05:20:33.750 231 12788.27 137.53 55094.05 88888.00 2009-08-19 05:20:33.875 231 12788.33 137.55 55094.05 88888.00 2009-08-19 05:20:34.000 231 12788.35 137.57 55094.05 88888.00 2009-08-19 05:20:34.125 231 12788.40 137.57 55094.05 88888.00 2009-08-19 05:20:34.250 231 12788.42 137.62 55094.07 88888.00 2009-08-19 05:20:34.375 231 12788.38 137.55 55094.03 88888.00 2009-08-19 05:20:34.500 231 12788.35 137.43 55094.00 88888.00 2009-08-19 05:20:34.625 231 12788.33 137.45 55093.97 88888.00 2009-08-19 05:20:34.750 231 12788.35 137.53 55094.03 88888.00 2009-08-19 05:20:34.875 231 12788.48 137.60 55094.07 88888.00 2009-08-19 05:20:35.000 231 12788.52 137.62 55094.07 88888.00 2009-08-19 05:20:35.125 231 12788.45 137.57 55094.05 88888.00 2009-08-19 05:20:35.250 231 12788.35 137.50 55094.03 88888.00 2009-08-19 05:20:35.375 231 12788.40 137.57 55094.03 88888.00 2009-08-19 05:20:35.500 231 12788.45 137.57 55094.00 88888.00 2009-08-19 05:20:35.625 231 12788.42 137.53 55094.00 88888.00 2009-08-19 05:20:35.750 231 12788.40 137.50 55094.00 88888.00 2009-08-19 05:20:35.875 231 12788.42 137.47 55094.03 88888.00 2009-08-19 05:20:36.000 231 12788.40 137.47 55094.00 88888.00 2009-08-19 05:20:36.125 231 12788.42 137.45 55094.03 88888.00 2009-08-19 05:20:36.250 231 12788.45 137.53 55094.03 88888.00 2009-08-19 05:20:36.375 231 12788.52 137.57 55094.03 88888.00 2009-08-19 05:20:36.500 231 12788.48 137.53 55094.00 88888.00 2009-08-19 05:20:36.625 231 12788.38 137.50 55094.03 88888.00 2009-08-19 05:20:36.750 231 12788.35 137.53 55094.05 88888.00 2009-08-19 05:20:36.875 231 12788.42 137.57 55094.07 88888.00 2009-08-19 05:20:37.000 231 12788.45 137.60 55094.07 88888.00 2009-08-19 05:20:37.125 231 12788.38 137.57 55094.07 88888.00 2009-08-19 05:20:37.250 231 12788.33 137.55 55094.05 88888.00 2009-08-19 05:20:37.375 231 12788.42 137.57 55094.03 88888.00 2009-08-19 05:20:37.500 231 12788.48 137.62 55094.03 88888.00 2009-08-19 05:20:37.625 231 12788.48 137.57 55094.03 88888.00 2009-08-19 05:20:37.750 231 12788.45 137.57 55094.03 88888.00 2009-08-19 05:20:37.875 231 12788.50 137.57 55094.03 88888.00 2009-08-19 05:20:38.000 231 12788.60 137.62 55094.03 88888.00 2009-08-19 05:20:38.125 231 12788.55 137.62 55094.05 88888.00 2009-08-19 05:20:38.250 231 12788.42 137.47 55094.00 88888.00 2009-08-19 05:20:38.375 231 12788.40 137.50 55094.03 88888.00 2009-08-19 05:20:38.500 231 12788.40 137.53 55094.03 88888.00 2009-08-19 05:20:38.625 231 12788.45 137.57 55094.07 88888.00 2009-08-19 05:20:38.750 231 12788.48 137.65 55094.10 88888.00 2009-08-19 05:20:38.875 231 12788.50 137.68 55094.10 88888.00 2009-08-19 05:20:39.000 231 12788.48 137.62 55094.05 88888.00 2009-08-19 05:20:39.125 231 12788.40 137.55 55094.05 88888.00 2009-08-19 05:20:39.250 231 12788.42 137.57 55094.05 88888.00 2009-08-19 05:20:39.375 231 12788.52 137.60 55094.07 88888.00 2009-08-19 05:20:39.500 231 12788.55 137.65 55094.05 88888.00 2009-08-19 05:20:39.625 231 12788.48 137.60 55094.03 88888.00 2009-08-19 05:20:39.750 231 12788.40 137.60 55094.03 88888.00 2009-08-19 05:20:39.875 231 12788.40 137.62 55094.03 88888.00 2009-08-19 05:20:40.000 231 12788.42 137.62 55094.03 88888.00 2009-08-19 05:20:40.125 231 12788.40 137.55 55094.03 88888.00 2009-08-19 05:20:40.250 231 12788.35 137.57 55094.03 88888.00 2009-08-19 05:20:40.375 231 12788.42 137.57 55094.00 88888.00 2009-08-19 05:20:40.500 231 12788.38 137.45 55094.00 88888.00 2009-08-19 05:20:40.625 231 12788.42 137.53 55094.00 88888.00 2009-08-19 05:20:40.750 231 12788.48 137.60 55094.03 88888.00 2009-08-19 05:20:40.875 231 12788.45 137.57 55094.00 88888.00 2009-08-19 05:20:41.000 231 12788.38 137.50 55093.97 88888.00 2009-08-19 05:20:41.125 231 12788.35 137.55 55094.00 88888.00 2009-08-19 05:20:41.250 231 12788.33 137.55 55094.03 88888.00 2009-08-19 05:20:41.375 231 12788.38 137.57 55094.03 88888.00 2009-08-19 05:20:41.500 231 12788.30 137.60 55094.03 88888.00 2009-08-19 05:20:41.625 231 12788.33 137.57 55094.03 88888.00 2009-08-19 05:20:41.750 231 12788.40 137.57 55094.07 88888.00 2009-08-19 05:20:41.875 231 12788.42 137.62 55094.05 88888.00 2009-08-19 05:20:42.000 231 12788.48 137.60 55094.05 88888.00 2009-08-19 05:20:42.125 231 12788.55 137.60 55094.05 88888.00 2009-08-19 05:20:42.250 231 12788.60 137.62 55094.05 88888.00 2009-08-19 05:20:42.375 231 12788.62 137.62 55094.03 88888.00 2009-08-19 05:20:42.500 231 12788.60 137.62 55094.05 88888.00 2009-08-19 05:20:42.625 231 12788.55 137.62 55094.05 88888.00 2009-08-19 05:20:42.750 231 12788.48 137.62 55094.03 88888.00 2009-08-19 05:20:42.875 231 12788.42 137.53 55094.03 88888.00 2009-08-19 05:20:43.000 231 12788.40 137.57 55094.03 88888.00 2009-08-19 05:20:43.125 231 12788.45 137.62 55094.03 88888.00 2009-08-19 05:20:43.250 231 12788.40 137.60 55094.03 88888.00 2009-08-19 05:20:43.375 231 12788.45 137.60 55094.05 88888.00 2009-08-19 05:20:43.500 231 12788.42 137.57 55094.05 88888.00 2009-08-19 05:20:43.625 231 12788.38 137.53 55094.03 88888.00 2009-08-19 05:20:43.750 231 12788.35 137.53 55094.05 88888.00 2009-08-19 05:20:43.875 231 12788.42 137.57 55094.05 88888.00 2009-08-19 05:20:44.000 231 12788.45 137.60 55094.03 88888.00 2009-08-19 05:20:44.125 231 12788.40 137.60 55094.03 88888.00 2009-08-19 05:20:44.250 231 12788.40 137.57 55094.05 88888.00 2009-08-19 05:20:44.375 231 12788.42 137.60 55094.05 88888.00 2009-08-19 05:20:44.500 231 12788.52 137.62 55094.07 88888.00 2009-08-19 05:20:44.625 231 12788.48 137.60 55094.03 88888.00 2009-08-19 05:20:44.750 231 12788.40 137.55 55094.00 88888.00 2009-08-19 05:20:44.875 231 12788.48 137.57 55094.00 88888.00 2009-08-19 05:20:45.000 231 12788.50 137.60 55094.03 88888.00 2009-08-19 05:20:45.125 231 12788.48 137.62 55094.05 88888.00 2009-08-19 05:20:45.250 231 12788.42 137.57 55094.05 88888.00 2009-08-19 05:20:45.375 231 12788.48 137.57 55094.00 88888.00 2009-08-19 05:20:45.500 231 12788.50 137.57 55094.03 88888.00 2009-08-19 05:20:45.625 231 12788.45 137.57 55094.03 88888.00 2009-08-19 05:20:45.750 231 12788.42 137.60 55094.03 88888.00 2009-08-19 05:20:45.875 231 12788.40 137.57 55094.03 88888.00 2009-08-19 05:20:46.000 231 12788.40 137.55 55094.03 88888.00 2009-08-19 05:20:46.125 231 12788.42 137.60 55094.05 88888.00 2009-08-19 05:20:46.250 231 12788.42 137.62 55094.03 88888.00 2009-08-19 05:20:46.375 231 12788.40 137.62 55094.00 88888.00 2009-08-19 05:20:46.500 231 12788.42 137.57 55094.00 88888.00 2009-08-19 05:20:46.625 231 12788.45 137.62 55094.03 88888.00 2009-08-19 05:20:46.750 231 12788.48 137.60 55094.05 88888.00 2009-08-19 05:20:46.875 231 12788.45 137.57 55094.05 88888.00 2009-08-19 05:20:47.000 231 12788.45 137.60 55094.05 88888.00 2009-08-19 05:20:47.125 231 12788.50 137.62 55094.05 88888.00 2009-08-19 05:20:47.250 231 12788.50 137.60 55094.00 88888.00 2009-08-19 05:20:47.375 231 12788.45 137.55 55094.03 88888.00 2009-08-19 05:20:47.500 231 12788.38 137.57 55094.03 88888.00 2009-08-19 05:20:47.625 231 12788.40 137.57 55094.03 88888.00 2009-08-19 05:20:47.750 231 12788.45 137.57 55094.05 88888.00 2009-08-19 05:20:47.875 231 12788.42 137.62 55094.03 88888.00 2009-08-19 05:20:48.000 231 12788.48 137.60 55094.00 88888.00 2009-08-19 05:20:48.125 231 12788.45 137.57 55094.00 88888.00 2009-08-19 05:20:48.250 231 12788.42 137.62 55094.03 88888.00 2009-08-19 05:20:48.375 231 12788.48 137.62 55094.03 88888.00 2009-08-19 05:20:48.500 231 12788.42 137.65 55094.05 88888.00 2009-08-19 05:20:48.625 231 12788.42 137.65 55094.03 88888.00 2009-08-19 05:20:48.750 231 12788.40 137.62 55094.03 88888.00 2009-08-19 05:20:48.875 231 12788.40 137.60 55094.07 88888.00 2009-08-19 05:20:49.000 231 12788.42 137.62 55094.07 88888.00 2009-08-19 05:20:49.125 231 12788.48 137.65 55094.07 88888.00 2009-08-19 05:20:49.250 231 12788.40 137.62 55094.07 88888.00 2009-08-19 05:20:49.375 231 12788.45 137.60 55094.03 88888.00 2009-08-19 05:20:49.500 231 12788.45 137.62 55094.05 88888.00 2009-08-19 05:20:49.625 231 12788.50 137.65 55094.05 88888.00 2009-08-19 05:20:49.750 231 12788.45 137.57 55094.00 88888.00 2009-08-19 05:20:49.875 231 12788.42 137.57 55094.03 88888.00 2009-08-19 05:20:50.000 231 12788.48 137.57 55094.03 88888.00 2009-08-19 05:20:50.125 231 12788.50 137.68 55094.05 88888.00 2009-08-19 05:20:50.250 231 12788.45 137.68 55094.03 88888.00 2009-08-19 05:20:50.375 231 12788.50 137.62 55094.05 88888.00 2009-08-19 05:20:50.500 231 12788.55 137.65 55094.05 88888.00 2009-08-19 05:20:50.625 231 12788.55 137.65 55094.05 88888.00 2009-08-19 05:20:50.750 231 12788.55 137.65 55094.07 88888.00 2009-08-19 05:20:50.875 231 12788.52 137.68 55094.07 88888.00 2009-08-19 05:20:51.000 231 12788.45 137.65 55094.05 88888.00 2009-08-19 05:20:51.125 231 12788.40 137.62 55094.05 88888.00 2009-08-19 05:20:51.250 231 12788.42 137.57 55094.05 88888.00 2009-08-19 05:20:51.375 231 12788.45 137.60 55094.03 88888.00 2009-08-19 05:20:51.500 231 12788.42 137.62 55094.05 88888.00 2009-08-19 05:20:51.625 231 12788.42 137.68 55094.07 88888.00 2009-08-19 05:20:51.750 231 12788.40 137.62 55094.05 88888.00 2009-08-19 05:20:51.875 231 12788.40 137.57 55094.00 88888.00 2009-08-19 05:20:52.000 231 12788.50 137.60 55094.05 88888.00 2009-08-19 05:20:52.125 231 12788.50 137.57 55094.03 88888.00 2009-08-19 05:20:52.250 231 12788.45 137.53 55094.00 88888.00 2009-08-19 05:20:52.375 231 12788.45 137.57 55094.00 88888.00 2009-08-19 05:20:52.500 231 12788.38 137.57 55094.03 88888.00 2009-08-19 05:20:52.625 231 12788.50 137.62 55094.05 88888.00 2009-08-19 05:20:52.750 231 12788.48 137.60 55094.00 88888.00 2009-08-19 05:20:52.875 231 12788.45 137.57 55094.03 88888.00 2009-08-19 05:20:53.000 231 12788.52 137.62 55094.03 88888.00 2009-08-19 05:20:53.125 231 12788.52 137.65 55094.05 88888.00 2009-08-19 05:20:53.250 231 12788.52 137.68 55094.07 88888.00 2009-08-19 05:20:53.375 231 12788.50 137.62 55094.03 88888.00 2009-08-19 05:20:53.500 231 12788.48 137.53 55094.00 88888.00 2009-08-19 05:20:53.625 231 12788.45 137.53 55094.00 88888.00 2009-08-19 05:20:53.750 231 12788.52 137.65 55094.07 88888.00 2009-08-19 05:20:53.875 231 12788.58 137.68 55094.07 88888.00 2009-08-19 05:20:54.000 231 12788.55 137.62 55094.05 88888.00 2009-08-19 05:20:54.125 231 12788.52 137.62 55094.07 88888.00 2009-08-19 05:20:54.250 231 12788.52 137.62 55094.07 88888.00 2009-08-19 05:20:54.375 231 12788.58 137.68 55094.03 88888.00 2009-08-19 05:20:54.500 231 12788.62 137.68 55094.05 88888.00 2009-08-19 05:20:54.625 231 12788.65 137.62 55094.05 88888.00 2009-08-19 05:20:54.750 231 12788.55 137.60 55094.03 88888.00 2009-08-19 05:20:54.875 231 12788.52 137.62 55094.05 88888.00 2009-08-19 05:20:55.000 231 12788.52 137.65 55094.05 88888.00 2009-08-19 05:20:55.125 231 12788.50 137.65 55094.05 88888.00 2009-08-19 05:20:55.250 231 12788.40 137.62 55094.05 88888.00 2009-08-19 05:20:55.375 231 12788.45 137.68 55094.05 88888.00 2009-08-19 05:20:55.500 231 12788.40 137.68 55094.03 88888.00 2009-08-19 05:20:55.625 231 12788.52 137.70 55094.05 88888.00 2009-08-19 05:20:55.750 231 12788.62 137.68 55094.05 88888.00 2009-08-19 05:20:55.875 231 12788.58 137.68 55094.05 88888.00 2009-08-19 05:20:56.000 231 12788.55 137.70 55094.05 88888.00 2009-08-19 05:20:56.125 231 12788.55 137.65 55094.05 88888.00 2009-08-19 05:20:56.250 231 12788.50 137.62 55094.05 88888.00 2009-08-19 05:20:56.375 231 12788.52 137.65 55094.05 88888.00 2009-08-19 05:20:56.500 231 12788.48 137.65 55094.03 88888.00 2009-08-19 05:20:56.625 231 12788.42 137.65 55094.03 88888.00 2009-08-19 05:20:56.750 231 12788.52 137.68 55094.07 88888.00 2009-08-19 05:20:56.875 231 12788.55 137.65 55094.05 88888.00 2009-08-19 05:20:57.000 231 12788.48 137.65 55094.03 88888.00 2009-08-19 05:20:57.125 231 12788.48 137.68 55094.07 88888.00 2009-08-19 05:20:57.250 231 12788.48 137.65 55094.10 88888.00 2009-08-19 05:20:57.375 231 12788.45 137.60 55094.07 88888.00 2009-08-19 05:20:57.500 231 12788.42 137.60 55094.05 88888.00 2009-08-19 05:20:57.625 231 12788.50 137.60 55094.07 88888.00 2009-08-19 05:20:57.750 231 12788.52 137.60 55094.05 88888.00 2009-08-19 05:20:57.875 231 12788.42 137.62 55094.07 88888.00 2009-08-19 05:20:58.000 231 12788.50 137.62 55094.07 88888.00 2009-08-19 05:20:58.125 231 12788.62 137.62 55094.07 88888.00 2009-08-19 05:20:58.250 231 12788.55 137.62 55094.07 88888.00 2009-08-19 05:20:58.375 231 12788.45 137.60 55094.05 88888.00 2009-08-19 05:20:58.500 231 12788.50 137.62 55094.05 88888.00 2009-08-19 05:20:58.625 231 12788.50 137.68 55094.07 88888.00 2009-08-19 05:20:58.750 231 12788.50 137.65 55094.07 88888.00 2009-08-19 05:20:58.875 231 12788.48 137.65 55094.07 88888.00 2009-08-19 05:20:59.000 231 12788.52 137.65 55094.05 88888.00 2009-08-19 05:20:59.125 231 12788.55 137.70 55094.05 88888.00 2009-08-19 05:20:59.250 231 12788.55 137.70 55094.07 88888.00 2009-08-19 05:20:59.375 231 12788.60 137.72 55094.07 88888.00 2009-08-19 05:20:59.500 231 12788.62 137.65 55094.05 88888.00 2009-08-19 05:20:59.625 231 12788.67 137.68 55094.03 88888.00 2009-08-19 05:20:59.750 231 12788.70 137.72 55094.05 88888.00 2009-08-19 05:20:59.875 231 12788.65 137.70 55094.07 88888.00 2009-08-19 05:21:00.000 231 12788.58 137.62 55094.05 88888.00 2009-08-19 05:21:00.125 231 12788.52 137.60 55094.05 88888.00 2009-08-19 05:21:00.250 231 12788.48 137.62 55094.05 88888.00 2009-08-19 05:21:00.375 231 12788.58 137.62 55094.05 88888.00 2009-08-19 05:21:00.500 231 12788.62 137.62 55094.05 88888.00 2009-08-19 05:21:00.625 231 12788.65 137.65 55094.10 88888.00 2009-08-19 05:21:00.750 231 12788.65 137.65 55094.05 88888.00 2009-08-19 05:21:00.875 231 12788.62 137.60 55094.03 88888.00 2009-08-19 05:21:01.000 231 12788.62 137.57 55094.03 88888.00 2009-08-19 05:21:01.125 231 12788.58 137.65 55094.05 88888.00 2009-08-19 05:21:01.250 231 12788.58 137.72 55094.10 88888.00 2009-08-19 05:21:01.375 231 12788.62 137.68 55094.10 88888.00 2009-08-19 05:21:01.500 231 12788.55 137.62 55094.03 88888.00 2009-08-19 05:21:01.625 231 12788.58 137.65 55094.07 88888.00 2009-08-19 05:21:01.750 231 12788.60 137.70 55094.07 88888.00 2009-08-19 05:21:01.875 231 12788.58 137.70 55094.07 88888.00 2009-08-19 05:21:02.000 231 12788.52 137.70 55094.10 88888.00 2009-08-19 05:21:02.125 231 12788.50 137.65 55094.10 88888.00 2009-08-19 05:21:02.250 231 12788.48 137.68 55094.07 88888.00 2009-08-19 05:21:02.375 231 12788.50 137.65 55094.10 88888.00 2009-08-19 05:21:02.500 231 12788.50 137.60 55094.10 88888.00 2009-08-19 05:21:02.625 231 12788.58 137.62 55094.07 88888.00 2009-08-19 05:21:02.750 231 12788.58 137.65 55094.07 88888.00 2009-08-19 05:21:02.875 231 12788.52 137.65 55094.07 88888.00 2009-08-19 05:21:03.000 231 12788.50 137.62 55094.05 88888.00 2009-08-19 05:21:03.125 231 12788.55 137.70 55094.07 88888.00 2009-08-19 05:21:03.250 231 12788.55 137.75 55094.10 88888.00 2009-08-19 05:21:03.375 231 12788.62 137.75 55094.07 88888.00 2009-08-19 05:21:03.500 231 12788.58 137.72 55094.07 88888.00 2009-08-19 05:21:03.625 231 12788.55 137.68 55094.05 88888.00 2009-08-19 05:21:03.750 231 12788.58 137.68 55094.05 88888.00 2009-08-19 05:21:03.875 231 12788.55 137.65 55094.07 88888.00 2009-08-19 05:21:04.000 231 12788.45 137.60 55094.05 88888.00 2009-08-19 05:21:04.125 231 12788.38 137.60 55094.03 88888.00 2009-08-19 05:21:04.250 231 12788.38 137.57 55094.05 88888.00 2009-08-19 05:21:04.375 231 12788.45 137.62 55094.03 88888.00 2009-08-19 05:21:04.500 231 12788.52 137.68 55094.07 88888.00 2009-08-19 05:21:04.625 231 12788.58 137.75 55094.10 88888.00 2009-08-19 05:21:04.750 231 12788.58 137.72 55094.07 88888.00 2009-08-19 05:21:04.875 231 12788.55 137.68 55094.05 88888.00 2009-08-19 05:21:05.000 231 12788.58 137.70 55094.05 88888.00 2009-08-19 05:21:05.125 231 12788.45 137.70 55094.05 88888.00 2009-08-19 05:21:05.250 231 12788.45 137.68 55094.05 88888.00 2009-08-19 05:21:05.375 231 12788.52 137.70 55094.07 88888.00 2009-08-19 05:21:05.500 231 12788.50 137.68 55094.05 88888.00 2009-08-19 05:21:05.625 231 12788.48 137.68 55094.05 88888.00 2009-08-19 05:21:05.750 231 12788.45 137.72 55094.07 88888.00 2009-08-19 05:21:05.875 231 12788.48 137.72 55094.10 88888.00 2009-08-19 05:21:06.000 231 12788.48 137.70 55094.10 88888.00 2009-08-19 05:21:06.125 231 12788.50 137.70 55094.07 88888.00 2009-08-19 05:21:06.250 231 12788.50 137.65 55094.10 88888.00 2009-08-19 05:21:06.375 231 12788.48 137.65 55094.07 88888.00 2009-08-19 05:21:06.500 231 12788.45 137.70 55094.10 88888.00 2009-08-19 05:21:06.625 231 12788.45 137.68 55094.10 88888.00 2009-08-19 05:21:06.750 231 12788.40 137.68 55094.05 88888.00 2009-08-19 05:21:06.875 231 12788.40 137.65 55094.05 88888.00 2009-08-19 05:21:07.000 231 12788.45 137.65 55094.05 88888.00 2009-08-19 05:21:07.125 231 12788.45 137.68 55094.03 88888.00 2009-08-19 05:21:07.250 231 12788.45 137.70 55094.05 88888.00 2009-08-19 05:21:07.375 231 12788.55 137.75 55094.07 88888.00 2009-08-19 05:21:07.500 231 12788.58 137.72 55094.10 88888.00 2009-08-19 05:21:07.625 231 12788.50 137.68 55094.05 88888.00 2009-08-19 05:21:07.750 231 12788.42 137.68 55094.03 88888.00 2009-08-19 05:21:07.875 231 12788.50 137.70 55094.05 88888.00 2009-08-19 05:21:08.000 231 12788.55 137.70 55094.05 88888.00 2009-08-19 05:21:08.125 231 12788.52 137.68 55094.05 88888.00 2009-08-19 05:21:08.250 231 12788.48 137.70 55094.05 88888.00 2009-08-19 05:21:08.375 231 12788.50 137.75 55094.07 88888.00 2009-08-19 05:21:08.500 231 12788.58 137.75 55094.05 88888.00 2009-08-19 05:21:08.625 231 12788.60 137.72 55094.07 88888.00 2009-08-19 05:21:08.750 231 12788.55 137.70 55094.07 88888.00 2009-08-19 05:21:08.875 231 12788.55 137.75 55094.05 88888.00 2009-08-19 05:21:09.000 231 12788.60 137.80 55094.07 88888.00 2009-08-19 05:21:09.125 231 12788.58 137.78 55094.10 88888.00 2009-08-19 05:21:09.250 231 12788.55 137.78 55094.07 88888.00 2009-08-19 05:21:09.375 231 12788.58 137.78 55094.07 88888.00 2009-08-19 05:21:09.500 231 12788.58 137.72 55094.07 88888.00 2009-08-19 05:21:09.625 231 12788.60 137.70 55094.05 88888.00 2009-08-19 05:21:09.750 231 12788.52 137.70 55094.07 88888.00 2009-08-19 05:21:09.875 231 12788.45 137.75 55094.10 88888.00 2009-08-19 05:21:10.000 231 12788.50 137.72 55094.07 88888.00 2009-08-19 05:21:10.125 231 12788.58 137.72 55094.05 88888.00 2009-08-19 05:21:10.250 231 12788.58 137.80 55094.10 88888.00 2009-08-19 05:21:10.375 231 12788.58 137.78 55094.05 88888.00 2009-08-19 05:21:10.500 231 12788.50 137.80 55094.07 88888.00 2009-08-19 05:21:10.625 231 12788.50 137.75 55094.07 88888.00 2009-08-19 05:21:10.750 231 12788.52 137.75 55094.07 88888.00 2009-08-19 05:21:10.875 231 12788.58 137.80 55094.05 88888.00 2009-08-19 05:21:11.000 231 12788.62 137.88 55094.10 88888.00 2009-08-19 05:21:11.125 231 12788.60 137.80 55094.10 88888.00 2009-08-19 05:21:11.250 231 12788.58 137.75 55094.10 88888.00 2009-08-19 05:21:11.375 231 12788.50 137.72 55094.05 88888.00 2009-08-19 05:21:11.500 231 12788.45 137.72 55094.05 88888.00 2009-08-19 05:21:11.625 231 12788.45 137.72 55094.05 88888.00 2009-08-19 05:21:11.750 231 12788.50 137.78 55094.07 88888.00 2009-08-19 05:21:11.875 231 12788.60 137.80 55094.07 88888.00 2009-08-19 05:21:12.000 231 12788.62 137.80 55094.07 88888.00 2009-08-19 05:21:12.125 231 12788.62 137.80 55094.07 88888.00 2009-08-19 05:21:12.250 231 12788.55 137.80 55094.07 88888.00 2009-08-19 05:21:12.375 231 12788.55 137.78 55094.07 88888.00 2009-08-19 05:21:12.500 231 12788.52 137.82 55094.10 88888.00 2009-08-19 05:21:12.625 231 12788.52 137.80 55094.10 88888.00 2009-08-19 05:21:12.750 231 12788.55 137.80 55094.10 88888.00 2009-08-19 05:21:12.875 231 12788.52 137.78 55094.12 88888.00 2009-08-19 05:21:13.000 231 12788.58 137.78 55094.10 88888.00 2009-08-19 05:21:13.125 231 12788.55 137.78 55094.12 88888.00 2009-08-19 05:21:13.250 231 12788.55 137.82 55094.15 88888.00 2009-08-19 05:21:13.375 231 12788.52 137.80 55094.12 88888.00 2009-08-19 05:21:13.500 231 12788.60 137.75 55094.10 88888.00 2009-08-19 05:21:13.625 231 12788.60 137.78 55094.10 88888.00 2009-08-19 05:21:13.750 231 12788.58 137.80 55094.12 88888.00 2009-08-19 05:21:13.875 231 12788.52 137.82 55094.12 88888.00 2009-08-19 05:21:14.000 231 12788.58 137.80 55094.12 88888.00 2009-08-19 05:21:14.125 231 12788.52 137.80 55094.10 88888.00 2009-08-19 05:21:14.250 231 12788.48 137.75 55094.07 88888.00 2009-08-19 05:21:14.375 231 12788.48 137.78 55094.07 88888.00 2009-08-19 05:21:14.500 231 12788.52 137.80 55094.10 88888.00 2009-08-19 05:21:14.625 231 12788.58 137.85 55094.10 88888.00 2009-08-19 05:21:14.750 231 12788.58 137.82 55094.10 88888.00 2009-08-19 05:21:14.875 231 12788.58 137.88 55094.12 88888.00 2009-08-19 05:21:15.000 231 12788.62 137.85 55094.10 88888.00 2009-08-19 05:21:15.125 231 12788.52 137.85 55094.10 88888.00 2009-08-19 05:21:15.250 231 12788.45 137.90 55094.12 88888.00 2009-08-19 05:21:15.375 231 12788.48 137.90 55094.15 88888.00 2009-08-19 05:21:15.500 231 12788.52 137.90 55094.15 88888.00 2009-08-19 05:21:15.625 231 12788.60 137.90 55094.18 88888.00 2009-08-19 05:21:15.750 231 12788.58 137.88 55094.15 88888.00 2009-08-19 05:21:15.875 231 12788.55 137.88 55094.15 88888.00 2009-08-19 05:21:16.000 231 12788.58 137.85 55094.12 88888.00 2009-08-19 05:21:16.125 231 12788.58 137.85 55094.15 88888.00 2009-08-19 05:21:16.250 231 12788.52 137.85 55094.12 88888.00 2009-08-19 05:21:16.375 231 12788.50 137.85 55094.12 88888.00 2009-08-19 05:21:16.500 231 12788.50 137.85 55094.15 88888.00 2009-08-19 05:21:16.625 231 12788.55 137.82 55094.15 88888.00 2009-08-19 05:21:16.750 231 12788.58 137.85 55094.12 88888.00 2009-08-19 05:21:16.875 231 12788.55 137.80 55094.07 88888.00 2009-08-19 05:21:17.000 231 12788.55 137.82 55094.05 88888.00 2009-08-19 05:21:17.125 231 12788.52 137.82 55094.07 88888.00 2009-08-19 05:21:17.250 231 12788.50 137.80 55094.10 88888.00 2009-08-19 05:21:17.375 231 12788.50 137.80 55094.10 88888.00 2009-08-19 05:21:17.500 231 12788.55 137.80 55094.12 88888.00 2009-08-19 05:21:17.625 231 12788.60 137.82 55094.15 88888.00 2009-08-19 05:21:17.750 231 12788.55 137.82 55094.12 88888.00 2009-08-19 05:21:17.875 231 12788.52 137.85 55094.15 88888.00 2009-08-19 05:21:18.000 231 12788.50 137.82 55094.12 88888.00 2009-08-19 05:21:18.125 231 12788.45 137.78 55094.12 88888.00 2009-08-19 05:21:18.250 231 12788.45 137.72 55094.12 88888.00 2009-08-19 05:21:18.375 231 12788.52 137.82 55094.12 88888.00 2009-08-19 05:21:18.500 231 12788.52 137.80 55094.10 88888.00 2009-08-19 05:21:18.625 231 12788.48 137.75 55094.12 88888.00 2009-08-19 05:21:18.750 231 12788.48 137.78 55094.12 88888.00 2009-08-19 05:21:18.875 231 12788.50 137.80 55094.12 88888.00 2009-08-19 05:21:19.000 231 12788.55 137.85 55094.12 88888.00 2009-08-19 05:21:19.125 231 12788.60 137.88 55094.15 88888.00 2009-08-19 05:21:19.250 231 12788.58 137.88 55094.15 88888.00 2009-08-19 05:21:19.375 231 12788.50 137.88 55094.15 88888.00 2009-08-19 05:21:19.500 231 12788.50 137.85 55094.15 88888.00 2009-08-19 05:21:19.625 231 12788.55 137.85 55094.12 88888.00 2009-08-19 05:21:19.750 231 12788.60 137.82 55094.15 88888.00 2009-08-19 05:21:19.875 231 12788.60 137.80 55094.12 88888.00 2009-08-19 05:21:20.000 231 12788.62 137.78 55094.10 88888.00 2009-08-19 05:21:20.125 231 12788.62 137.82 55094.10 88888.00 2009-08-19 05:21:20.250 231 12788.55 137.80 55094.12 88888.00 2009-08-19 05:21:20.375 231 12788.58 137.80 55094.12 88888.00 2009-08-19 05:21:20.500 231 12788.60 137.80 55094.15 88888.00 2009-08-19 05:21:20.625 231 12788.65 137.82 55094.15 88888.00 2009-08-19 05:21:20.750 231 12788.67 137.82 55094.15 88888.00 2009-08-19 05:21:20.875 231 12788.60 137.78 55094.12 88888.00 2009-08-19 05:21:21.000 231 12788.62 137.72 55094.12 88888.00 2009-08-19 05:21:21.125 231 12788.70 137.78 55094.12 88888.00 2009-08-19 05:21:21.250 231 12788.60 137.82 55094.18 88888.00 2009-08-19 05:21:21.375 231 12788.58 137.85 55094.15 88888.00 2009-08-19 05:21:21.500 231 12788.58 137.85 55094.15 88888.00 2009-08-19 05:21:21.625 231 12788.67 137.85 55094.15 88888.00 2009-08-19 05:21:21.750 231 12788.73 137.80 55094.18 88888.00 2009-08-19 05:21:21.875 231 12788.75 137.80 55094.18 88888.00 2009-08-19 05:21:22.000 231 12788.80 137.85 55094.20 88888.00 2009-08-19 05:21:22.125 231 12788.75 137.85 55094.20 88888.00 2009-08-19 05:21:22.250 231 12788.62 137.85 55094.18 88888.00 2009-08-19 05:21:22.375 231 12788.62 137.78 55094.18 88888.00 2009-08-19 05:21:22.500 231 12788.60 137.75 55094.12 88888.00 2009-08-19 05:21:22.625 231 12788.60 137.75 55094.12 88888.00 2009-08-19 05:21:22.750 231 12788.60 137.82 55094.12 88888.00 2009-08-19 05:21:22.875 231 12788.65 137.82 55094.15 88888.00 2009-08-19 05:21:23.000 231 12788.70 137.85 55094.12 88888.00 2009-08-19 05:21:23.125 231 12788.70 137.82 55094.10 88888.00 2009-08-19 05:21:23.250 231 12788.65 137.82 55094.15 88888.00 2009-08-19 05:21:23.375 231 12788.70 137.85 55094.15 88888.00 2009-08-19 05:21:23.500 231 12788.70 137.88 55094.12 88888.00 2009-08-19 05:21:23.625 231 12788.65 137.85 55094.12 88888.00 2009-08-19 05:21:23.750 231 12788.58 137.80 55094.10 88888.00 2009-08-19 05:21:23.875 231 12788.65 137.75 55094.07 88888.00 2009-08-19 05:21:24.000 231 12788.75 137.78 55094.07 88888.00 2009-08-19 05:21:24.125 231 12788.75 137.80 55094.12 88888.00 2009-08-19 05:21:24.250 231 12788.70 137.85 55094.15 88888.00 2009-08-19 05:21:24.375 231 12788.70 137.88 55094.15 88888.00 2009-08-19 05:21:24.500 231 12788.67 137.82 55094.10 88888.00 2009-08-19 05:21:24.625 231 12788.65 137.78 55094.07 88888.00 2009-08-19 05:21:24.750 231 12788.58 137.85 55094.12 88888.00 2009-08-19 05:21:24.875 231 12788.55 137.90 55094.18 88888.00 2009-08-19 05:21:25.000 231 12788.55 137.82 55094.18 88888.00 2009-08-19 05:21:25.125 231 12788.58 137.78 55094.12 88888.00 2009-08-19 05:21:25.250 231 12788.62 137.78 55094.12 88888.00 2009-08-19 05:21:25.375 231 12788.73 137.82 55094.15 88888.00 2009-08-19 05:21:25.500 231 12788.67 137.82 55094.12 88888.00 2009-08-19 05:21:25.625 231 12788.70 137.82 55094.12 88888.00 2009-08-19 05:21:25.750 231 12788.65 137.82 55094.12 88888.00 2009-08-19 05:21:25.875 231 12788.60 137.88 55094.12 88888.00 2009-08-19 05:21:26.000 231 12788.58 137.85 55094.10 88888.00 2009-08-19 05:21:26.125 231 12788.55 137.85 55094.10 88888.00 2009-08-19 05:21:26.250 231 12788.60 137.90 55094.15 88888.00 2009-08-19 05:21:26.375 231 12788.73 137.97 55094.12 88888.00 2009-08-19 05:21:26.500 231 12788.75 137.97 55094.12 88888.00 2009-08-19 05:21:26.625 231 12788.67 137.90 55094.12 88888.00 2009-08-19 05:21:26.750 231 12788.62 137.90 55094.10 88888.00 2009-08-19 05:21:26.875 231 12788.58 137.88 55094.10 88888.00 2009-08-19 05:21:27.000 231 12788.60 137.88 55094.10 88888.00 2009-08-19 05:21:27.125 231 12788.62 137.82 55094.07 88888.00 2009-08-19 05:21:27.250 231 12788.67 137.82 55094.12 88888.00 2009-08-19 05:21:27.375 231 12788.73 137.90 55094.15 88888.00 2009-08-19 05:21:27.500 231 12788.75 137.90 55094.15 88888.00 2009-08-19 05:21:27.625 231 12788.73 137.85 55094.12 88888.00 2009-08-19 05:21:27.750 231 12788.62 137.80 55094.10 88888.00 2009-08-19 05:21:27.875 231 12788.62 137.80 55094.10 88888.00 2009-08-19 05:21:28.000 231 12788.62 137.82 55094.10 88888.00 2009-08-19 05:21:28.125 231 12788.62 137.80 55094.07 88888.00 2009-08-19 05:21:28.250 231 12788.62 137.75 55094.07 88888.00 2009-08-19 05:21:28.375 231 12788.65 137.78 55094.10 88888.00 2009-08-19 05:21:28.500 231 12788.62 137.80 55094.10 88888.00 2009-08-19 05:21:28.625 231 12788.60 137.82 55094.12 88888.00 2009-08-19 05:21:28.750 231 12788.58 137.85 55094.12 88888.00 2009-08-19 05:21:28.875 231 12788.55 137.88 55094.12 88888.00 2009-08-19 05:21:29.000 231 12788.65 137.88 55094.12 88888.00 2009-08-19 05:21:29.125 231 12788.75 137.80 55094.10 88888.00 2009-08-19 05:21:29.250 231 12788.80 137.88 55094.15 88888.00 2009-08-19 05:21:29.375 231 12788.80 137.93 55094.12 88888.00 2009-08-19 05:21:29.500 231 12788.70 137.88 55094.12 88888.00 2009-08-19 05:21:29.625 231 12788.75 137.85 55094.12 88888.00 2009-08-19 05:21:29.750 231 12788.73 137.85 55094.15 88888.00 2009-08-19 05:21:29.875 231 12788.73 137.85 55094.12 88888.00 2009-08-19 05:21:30.000 231 12788.73 137.82 55094.07 88888.00 2009-08-19 05:21:30.125 231 12788.77 137.82 55094.10 88888.00 2009-08-19 05:21:30.250 231 12788.83 137.82 55094.15 88888.00 2009-08-19 05:21:30.375 231 12788.80 137.90 55094.15 88888.00 2009-08-19 05:21:30.500 231 12788.75 137.85 55094.15 88888.00 2009-08-19 05:21:30.625 231 12788.75 137.82 55094.12 88888.00 2009-08-19 05:21:30.750 231 12788.80 137.80 55094.12 88888.00 2009-08-19 05:21:30.875 231 12788.75 137.78 55094.15 88888.00 2009-08-19 05:21:31.000 231 12788.75 137.82 55094.12 88888.00 2009-08-19 05:21:31.125 231 12788.73 137.80 55094.12 88888.00 2009-08-19 05:21:31.250 231 12788.77 137.75 55094.15 88888.00 2009-08-19 05:21:31.375 231 12788.77 137.75 55094.10 88888.00 2009-08-19 05:21:31.500 231 12788.73 137.75 55094.10 88888.00 2009-08-19 05:21:31.625 231 12788.75 137.75 55094.12 88888.00 2009-08-19 05:21:31.750 231 12788.77 137.78 55094.12 88888.00 2009-08-19 05:21:31.875 231 12788.70 137.80 55094.15 88888.00 2009-08-19 05:21:32.000 231 12788.70 137.80 55094.12 88888.00 2009-08-19 05:21:32.125 231 12788.75 137.80 55094.10 88888.00 2009-08-19 05:21:32.250 231 12788.73 137.70 55094.12 88888.00 2009-08-19 05:21:32.375 231 12788.75 137.72 55094.12 88888.00 2009-08-19 05:21:32.500 231 12788.73 137.78 55094.15 88888.00 2009-08-19 05:21:32.625 231 12788.70 137.80 55094.12 88888.00 2009-08-19 05:21:32.750 231 12788.80 137.78 55094.12 88888.00 2009-08-19 05:21:32.875 231 12788.77 137.78 55094.12 88888.00 2009-08-19 05:21:33.000 231 12788.80 137.78 55094.15 88888.00 2009-08-19 05:21:33.125 231 12788.85 137.80 55094.15 88888.00 2009-08-19 05:21:33.250 231 12788.90 137.82 55094.15 88888.00 2009-08-19 05:21:33.375 231 12788.92 137.85 55094.15 88888.00 2009-08-19 05:21:33.500 231 12788.85 137.85 55094.12 88888.00 2009-08-19 05:21:33.625 231 12788.80 137.82 55094.10 88888.00 2009-08-19 05:21:33.750 231 12788.73 137.72 55094.07 88888.00 2009-08-19 05:21:33.875 231 12788.70 137.72 55094.07 88888.00 2009-08-19 05:21:34.000 231 12788.75 137.70 55094.12 88888.00 2009-08-19 05:21:34.125 231 12788.75 137.75 55094.12 88888.00 2009-08-19 05:21:34.250 231 12788.75 137.72 55094.15 88888.00 2009-08-19 05:21:34.375 231 12788.80 137.78 55094.15 88888.00 2009-08-19 05:21:34.500 231 12788.88 137.82 55094.18 88888.00 2009-08-19 05:21:34.625 231 12788.83 137.80 55094.15 88888.00 2009-08-19 05:21:34.750 231 12788.75 137.75 55094.12 88888.00 2009-08-19 05:21:34.875 231 12788.80 137.78 55094.12 88888.00 2009-08-19 05:21:35.000 231 12788.85 137.85 55094.15 88888.00 2009-08-19 05:21:35.125 231 12788.90 137.80 55094.15 88888.00 2009-08-19 05:21:35.250 231 12788.83 137.70 55094.12 88888.00 2009-08-19 05:21:35.375 231 12788.80 137.72 55094.10 88888.00 2009-08-19 05:21:35.500 231 12788.77 137.78 55094.10 88888.00 2009-08-19 05:21:35.625 231 12788.77 137.75 55094.10 88888.00 2009-08-19 05:21:35.750 231 12788.88 137.78 55094.12 88888.00 2009-08-19 05:21:35.875 231 12788.90 137.78 55094.12 88888.00 2009-08-19 05:21:36.000 231 12788.92 137.82 55094.15 88888.00 2009-08-19 05:21:36.125 231 12788.88 137.78 55094.12 88888.00 2009-08-19 05:21:36.250 231 12788.88 137.72 55094.12 88888.00 2009-08-19 05:21:36.375 231 12788.88 137.75 55094.12 88888.00 2009-08-19 05:21:36.500 231 12788.83 137.82 55094.12 88888.00 2009-08-19 05:21:36.625 231 12788.88 137.80 55094.15 88888.00 2009-08-19 05:21:36.750 231 12788.85 137.78 55094.12 88888.00 2009-08-19 05:21:36.875 231 12788.88 137.80 55094.15 88888.00 2009-08-19 05:21:37.000 231 12788.90 137.78 55094.12 88888.00 2009-08-19 05:21:37.125 231 12788.90 137.78 55094.12 88888.00 2009-08-19 05:21:37.250 231 12788.83 137.78 55094.12 88888.00 2009-08-19 05:21:37.375 231 12788.80 137.75 55094.10 88888.00 2009-08-19 05:21:37.500 231 12788.83 137.82 55094.12 88888.00 2009-08-19 05:21:37.625 231 12788.85 137.82 55094.12 88888.00 2009-08-19 05:21:37.750 231 12788.85 137.75 55094.12 88888.00 2009-08-19 05:21:37.875 231 12788.83 137.72 55094.15 88888.00 2009-08-19 05:21:38.000 231 12788.88 137.75 55094.12 88888.00 2009-08-19 05:21:38.125 231 12788.92 137.80 55094.15 88888.00 2009-08-19 05:21:38.250 231 12788.85 137.72 55094.12 88888.00 2009-08-19 05:21:38.375 231 12788.83 137.70 55094.12 88888.00 2009-08-19 05:21:38.500 231 12788.85 137.70 55094.12 88888.00 2009-08-19 05:21:38.625 231 12788.90 137.78 55094.18 88888.00 2009-08-19 05:21:38.750 231 12788.88 137.78 55094.18 88888.00 2009-08-19 05:21:38.875 231 12788.88 137.72 55094.12 88888.00 2009-08-19 05:21:39.000 231 12788.88 137.70 55094.10 88888.00 2009-08-19 05:21:39.125 231 12788.83 137.68 55094.10 88888.00 2009-08-19 05:21:39.250 231 12788.83 137.68 55094.12 88888.00 2009-08-19 05:21:39.375 231 12788.88 137.70 55094.12 88888.00 2009-08-19 05:21:39.500 231 12788.95 137.75 55094.15 88888.00 2009-08-19 05:21:39.625 231 12788.90 137.75 55094.15 88888.00 2009-08-19 05:21:39.750 231 12788.90 137.78 55094.12 88888.00 2009-08-19 05:21:39.875 231 12788.92 137.80 55094.15 88888.00 2009-08-19 05:21:40.000 231 12789.00 137.78 55094.12 88888.00 2009-08-19 05:21:40.125 231 12788.90 137.75 55094.10 88888.00 2009-08-19 05:21:40.250 231 12788.83 137.78 55094.15 88888.00 2009-08-19 05:21:40.375 231 12788.88 137.75 55094.15 88888.00 2009-08-19 05:21:40.500 231 12788.95 137.75 55094.15 88888.00 2009-08-19 05:21:40.625 231 12788.95 137.75 55094.15 88888.00 2009-08-19 05:21:40.750 231 12788.92 137.75 55094.15 88888.00 2009-08-19 05:21:40.875 231 12788.88 137.75 55094.12 88888.00 2009-08-19 05:21:41.000 231 12788.80 137.70 55094.10 88888.00 2009-08-19 05:21:41.125 231 12788.83 137.68 55094.10 88888.00 2009-08-19 05:21:41.250 231 12788.88 137.72 55094.12 88888.00 2009-08-19 05:21:41.375 231 12788.88 137.75 55094.15 88888.00 2009-08-19 05:21:41.500 231 12788.83 137.78 55094.12 88888.00 2009-08-19 05:21:41.625 231 12788.88 137.70 55094.12 88888.00 2009-08-19 05:21:41.750 231 12789.00 137.72 55094.10 88888.00 2009-08-19 05:21:41.875 231 12789.05 137.75 55094.10 88888.00 2009-08-19 05:21:42.000 231 12788.98 137.72 55094.10 88888.00 2009-08-19 05:21:42.125 231 12788.85 137.62 55094.10 88888.00 2009-08-19 05:21:42.250 231 12788.88 137.70 55094.18 88888.00 2009-08-19 05:21:42.375 231 12788.98 137.80 55094.18 88888.00 2009-08-19 05:21:42.500 231 12789.00 137.78 55094.18 88888.00 2009-08-19 05:21:42.625 231 12788.92 137.70 55094.12 88888.00 2009-08-19 05:21:42.750 231 12788.92 137.68 55094.12 88888.00 2009-08-19 05:21:42.875 231 12789.00 137.72 55094.12 88888.00 2009-08-19 05:21:43.000 231 12789.00 137.72 55094.10 88888.00 2009-08-19 05:21:43.125 231 12788.92 137.70 55094.12 88888.00 2009-08-19 05:21:43.250 231 12788.92 137.72 55094.12 88888.00 2009-08-19 05:21:43.375 231 12788.95 137.78 55094.12 88888.00 2009-08-19 05:21:43.500 231 12788.95 137.82 55094.15 88888.00 2009-08-19 05:21:43.625 231 12788.98 137.75 55094.12 88888.00 2009-08-19 05:21:43.750 231 12788.98 137.72 55094.12 88888.00 2009-08-19 05:21:43.875 231 12788.98 137.75 55094.12 88888.00 2009-08-19 05:21:44.000 231 12788.90 137.70 55094.10 88888.00 2009-08-19 05:21:44.125 231 12788.90 137.68 55094.07 88888.00 2009-08-19 05:21:44.250 231 12788.88 137.68 55094.10 88888.00 2009-08-19 05:21:44.375 231 12788.98 137.68 55094.10 88888.00 2009-08-19 05:21:44.500 231 12788.95 137.70 55094.12 88888.00 2009-08-19 05:21:44.625 231 12788.90 137.72 55094.12 88888.00 2009-08-19 05:21:44.750 231 12788.98 137.75 55094.10 88888.00 2009-08-19 05:21:44.875 231 12788.98 137.72 55094.10 88888.00 2009-08-19 05:21:45.000 231 12788.95 137.68 55094.07 88888.00 2009-08-19 05:21:45.125 231 12788.98 137.72 55094.10 88888.00 2009-08-19 05:21:45.250 231 12789.02 137.78 55094.12 88888.00 2009-08-19 05:21:45.375 231 12789.00 137.80 55094.15 88888.00 2009-08-19 05:21:45.500 231 12788.98 137.80 55094.18 88888.00 2009-08-19 05:21:45.625 231 12788.95 137.75 55094.10 88888.00 2009-08-19 05:21:45.750 231 12788.90 137.72 55094.12 88888.00 2009-08-19 05:21:45.875 231 12789.00 137.72 55094.12 88888.00 2009-08-19 05:21:46.000 231 12789.05 137.72 55094.15 88888.00 2009-08-19 05:21:46.125 231 12789.08 137.70 55094.15 88888.00 2009-08-19 05:21:46.250 231 12789.10 137.70 55094.15 88888.00 2009-08-19 05:21:46.375 231 12789.15 137.72 55094.18 88888.00 2009-08-19 05:21:46.500 231 12789.08 137.75 55094.15 88888.00 2009-08-19 05:21:46.625 231 12789.02 137.70 55094.12 88888.00 2009-08-19 05:21:46.750 231 12789.05 137.65 55094.12 88888.00 2009-08-19 05:21:46.875 231 12789.10 137.70 55094.15 88888.00 2009-08-19 05:21:47.000 231 12789.02 137.75 55094.15 88888.00 2009-08-19 05:21:47.125 231 12788.98 137.75 55094.12 88888.00 2009-08-19 05:21:47.250 231 12788.98 137.70 55094.15 88888.00 2009-08-19 05:21:47.375 231 12789.08 137.75 55094.15 88888.00 2009-08-19 05:21:47.500 231 12789.15 137.78 55094.12 88888.00 2009-08-19 05:21:47.625 231 12789.17 137.75 55094.10 88888.00 2009-08-19 05:21:47.750 231 12789.17 137.78 55094.12 88888.00 2009-08-19 05:21:47.875 231 12789.15 137.75 55094.12 88888.00 2009-08-19 05:21:48.000 231 12789.08 137.72 55094.07 88888.00 2009-08-19 05:21:48.125 231 12789.10 137.70 55094.10 88888.00 2009-08-19 05:21:48.250 231 12789.08 137.68 55094.07 88888.00 2009-08-19 05:21:48.375 231 12789.10 137.70 55094.07 88888.00 2009-08-19 05:21:48.500 231 12789.15 137.75 55094.12 88888.00 2009-08-19 05:21:48.625 231 12789.15 137.80 55094.12 88888.00 2009-08-19 05:21:48.750 231 12789.12 137.80 55094.12 88888.00 2009-08-19 05:21:48.875 231 12789.12 137.70 55094.10 88888.00 2009-08-19 05:21:49.000 231 12789.05 137.70 55094.07 88888.00 2009-08-19 05:21:49.125 231 12789.05 137.75 55094.15 88888.00 2009-08-19 05:21:49.250 231 12789.08 137.72 55094.12 88888.00 2009-08-19 05:21:49.375 231 12789.12 137.72 55094.10 88888.00 2009-08-19 05:21:49.500 231 12789.12 137.68 55094.10 88888.00 2009-08-19 05:21:49.625 231 12789.12 137.70 55094.12 88888.00 2009-08-19 05:21:49.750 231 12789.08 137.75 55094.12 88888.00 2009-08-19 05:21:49.875 231 12789.08 137.75 55094.15 88888.00 2009-08-19 05:21:50.000 231 12789.08 137.72 55094.12 88888.00 2009-08-19 05:21:50.125 231 12789.10 137.70 55094.12 88888.00 2009-08-19 05:21:50.250 231 12789.15 137.70 55094.10 88888.00 2009-08-19 05:21:50.375 231 12789.20 137.78 55094.12 88888.00 2009-08-19 05:21:50.500 231 12789.20 137.78 55094.10 88888.00 2009-08-19 05:21:50.625 231 12789.15 137.75 55094.10 88888.00 2009-08-19 05:21:50.750 231 12789.17 137.78 55094.15 88888.00 2009-08-19 05:21:50.875 231 12789.23 137.82 55094.15 88888.00 2009-08-19 05:21:51.000 231 12789.23 137.78 55094.18 88888.00 2009-08-19 05:21:51.125 231 12789.10 137.75 55094.15 88888.00 2009-08-19 05:21:51.250 231 12789.08 137.68 55094.10 88888.00 2009-08-19 05:21:51.375 231 12789.15 137.70 55094.07 88888.00 2009-08-19 05:21:51.500 231 12789.10 137.65 55094.07 88888.00 2009-08-19 05:21:51.625 231 12789.08 137.70 55094.07 88888.00 2009-08-19 05:21:51.750 231 12789.15 137.72 55094.10 88888.00 2009-08-19 05:21:51.875 231 12789.17 137.75 55094.10 88888.00 2009-08-19 05:21:52.000 231 12789.12 137.78 55094.10 88888.00 2009-08-19 05:21:52.125 231 12789.12 137.82 55094.18 88888.00 2009-08-19 05:21:52.250 231 12789.10 137.78 55094.15 88888.00 2009-08-19 05:21:52.375 231 12789.10 137.70 55094.10 88888.00 2009-08-19 05:21:52.500 231 12789.05 137.62 55094.07 88888.00 2009-08-19 05:21:52.625 231 12789.08 137.68 55094.07 88888.00 2009-08-19 05:21:52.750 231 12789.17 137.70 55094.12 88888.00 2009-08-19 05:21:52.875 231 12789.25 137.78 55094.15 88888.00 2009-08-19 05:21:53.000 231 12789.27 137.80 55094.18 88888.00 2009-08-19 05:21:53.125 231 12789.23 137.72 55094.15 88888.00 2009-08-19 05:21:53.250 231 12789.15 137.75 55094.18 88888.00 2009-08-19 05:21:53.375 231 12789.10 137.72 55094.18 88888.00 2009-08-19 05:21:53.500 231 12789.12 137.78 55094.20 88888.00 2009-08-19 05:21:53.625 231 12789.20 137.78 55094.20 88888.00 2009-08-19 05:21:53.750 231 12789.23 137.72 55094.15 88888.00 2009-08-19 05:21:53.875 231 12789.15 137.65 55094.10 88888.00 2009-08-19 05:21:54.000 231 12789.12 137.68 55094.12 88888.00 2009-08-19 05:21:54.125 231 12789.17 137.70 55094.15 88888.00 2009-08-19 05:21:54.250 231 12789.20 137.72 55094.15 88888.00 2009-08-19 05:21:54.375 231 12789.15 137.72 55094.12 88888.00 2009-08-19 05:21:54.500 231 12789.12 137.70 55094.10 88888.00 2009-08-19 05:21:54.625 231 12789.15 137.75 55094.12 88888.00 2009-08-19 05:21:54.750 231 12789.23 137.70 55094.12 88888.00 2009-08-19 05:21:54.875 231 12789.23 137.78 55094.15 88888.00 2009-08-19 05:21:55.000 231 12789.17 137.75 55094.12 88888.00 2009-08-19 05:21:55.125 231 12789.17 137.72 55094.12 88888.00 2009-08-19 05:21:55.250 231 12789.17 137.70 55094.15 88888.00 2009-08-19 05:21:55.375 231 12789.25 137.72 55094.15 88888.00 2009-08-19 05:21:55.500 231 12789.27 137.72 55094.15 88888.00 2009-08-19 05:21:55.625 231 12789.20 137.68 55094.15 88888.00 2009-08-19 05:21:55.750 231 12789.17 137.68 55094.12 88888.00 2009-08-19 05:21:55.875 231 12789.12 137.68 55094.12 88888.00 2009-08-19 05:21:56.000 231 12789.17 137.75 55094.15 88888.00 2009-08-19 05:21:56.125 231 12789.20 137.75 55094.15 88888.00 2009-08-19 05:21:56.250 231 12789.15 137.68 55094.18 88888.00 2009-08-19 05:21:56.375 231 12789.15 137.68 55094.15 88888.00 2009-08-19 05:21:56.500 231 12789.17 137.68 55094.15 88888.00 2009-08-19 05:21:56.625 231 12789.25 137.72 55094.15 88888.00 2009-08-19 05:21:56.750 231 12789.23 137.70 55094.12 88888.00 2009-08-19 05:21:56.875 231 12789.17 137.65 55094.12 88888.00 2009-08-19 05:21:57.000 231 12789.17 137.72 55094.12 88888.00 2009-08-19 05:21:57.125 231 12789.15 137.72 55094.12 88888.00 2009-08-19 05:21:57.250 231 12789.17 137.70 55094.12 88888.00 2009-08-19 05:21:57.375 231 12789.15 137.70 55094.15 88888.00 2009-08-19 05:21:57.500 231 12789.15 137.75 55094.15 88888.00 2009-08-19 05:21:57.625 231 12789.30 137.78 55094.18 88888.00 2009-08-19 05:21:57.750 231 12789.33 137.78 55094.18 88888.00 2009-08-19 05:21:57.875 231 12789.25 137.75 55094.18 88888.00 2009-08-19 05:21:58.000 231 12789.20 137.70 55094.18 88888.00 2009-08-19 05:21:58.125 231 12789.20 137.72 55094.18 88888.00 2009-08-19 05:21:58.250 231 12789.20 137.72 55094.15 88888.00 2009-08-19 05:21:58.375 231 12789.25 137.75 55094.12 88888.00 2009-08-19 05:21:58.500 231 12789.23 137.75 55094.15 88888.00 2009-08-19 05:21:58.625 231 12789.23 137.72 55094.12 88888.00 2009-08-19 05:21:58.750 231 12789.30 137.78 55094.18 88888.00 2009-08-19 05:21:58.875 231 12789.35 137.78 55094.18 88888.00 2009-08-19 05:21:59.000 231 12789.30 137.70 55094.15 88888.00 2009-08-19 05:21:59.125 231 12789.30 137.70 55094.15 88888.00 2009-08-19 05:21:59.250 231 12789.25 137.72 55094.15 88888.00 2009-08-19 05:21:59.375 231 12789.30 137.70 55094.12 88888.00 2009-08-19 05:21:59.500 231 12789.25 137.70 55094.10 88888.00 2009-08-19 05:21:59.625 231 12789.23 137.72 55094.15 88888.00 2009-08-19 05:21:59.750 231 12789.30 137.82 55094.20 88888.00 2009-08-19 05:21:59.875 231 12789.25 137.78 55094.18 88888.00 2009-08-19 05:22:00.000 231 12789.20 137.70 55094.10 88888.00 2009-08-19 05:22:00.125 231 12789.25 137.70 55094.07 88888.00 2009-08-19 05:22:00.250 231 12789.23 137.65 55094.10 88888.00 2009-08-19 05:22:00.375 231 12789.25 137.68 55094.10 88888.00 2009-08-19 05:22:00.500 231 12789.27 137.65 55094.10 88888.00 2009-08-19 05:22:00.625 231 12789.23 137.65 55094.10 88888.00 2009-08-19 05:22:00.750 231 12789.23 137.72 55094.12 88888.00 2009-08-19 05:22:00.875 231 12789.25 137.70 55094.12 88888.00 2009-08-19 05:22:01.000 231 12789.25 137.70 55094.12 88888.00 2009-08-19 05:22:01.125 231 12789.33 137.70 55094.12 88888.00 2009-08-19 05:22:01.250 231 12789.25 137.70 55094.18 88888.00 2009-08-19 05:22:01.375 231 12789.20 137.70 55094.18 88888.00 2009-08-19 05:22:01.500 231 12789.17 137.70 55094.15 88888.00 2009-08-19 05:22:01.625 231 12789.15 137.70 55094.15 88888.00 2009-08-19 05:22:01.750 231 12789.17 137.70 55094.10 88888.00 2009-08-19 05:22:01.875 231 12789.23 137.72 55094.12 88888.00 2009-08-19 05:22:02.000 231 12789.17 137.68 55094.12 88888.00 2009-08-19 05:22:02.125 231 12789.12 137.62 55094.15 88888.00 2009-08-19 05:22:02.250 231 12789.15 137.65 55094.12 88888.00 2009-08-19 05:22:02.375 231 12789.27 137.70 55094.15 88888.00 2009-08-19 05:22:02.500 231 12789.27 137.72 55094.12 88888.00 2009-08-19 05:22:02.625 231 12789.17 137.75 55094.15 88888.00 2009-08-19 05:22:02.750 231 12789.17 137.72 55094.15 88888.00 2009-08-19 05:22:02.875 231 12789.20 137.70 55094.15 88888.00 2009-08-19 05:22:03.000 231 12789.25 137.70 55094.15 88888.00 2009-08-19 05:22:03.125 231 12789.25 137.68 55094.15 88888.00 2009-08-19 05:22:03.250 231 12789.27 137.70 55094.18 88888.00 2009-08-19 05:22:03.375 231 12789.33 137.72 55094.18 88888.00 2009-08-19 05:22:03.500 231 12789.30 137.70 55094.15 88888.00 2009-08-19 05:22:03.625 231 12789.27 137.68 55094.12 88888.00 2009-08-19 05:22:03.750 231 12789.38 137.60 55094.12 88888.00 2009-08-19 05:22:03.875 231 12789.40 137.68 55094.18 88888.00 2009-08-19 05:22:04.000 231 12789.42 137.72 55094.20 88888.00 2009-08-19 05:22:04.125 231 12789.35 137.70 55094.15 88888.00 2009-08-19 05:22:04.250 231 12789.33 137.68 55094.15 88888.00 2009-08-19 05:22:04.375 231 12789.35 137.68 55094.15 88888.00 2009-08-19 05:22:04.500 231 12789.30 137.68 55094.18 88888.00 2009-08-19 05:22:04.625 231 12789.38 137.72 55094.20 88888.00 2009-08-19 05:22:04.750 231 12789.33 137.70 55094.18 88888.00 2009-08-19 05:22:04.875 231 12789.23 137.60 55094.12 88888.00 2009-08-19 05:22:05.000 231 12789.25 137.62 55094.12 88888.00 2009-08-19 05:22:05.125 231 12789.27 137.68 55094.15 88888.00 2009-08-19 05:22:05.250 231 12789.17 137.62 55094.15 88888.00 2009-08-19 05:22:05.375 231 12789.23 137.57 55094.15 88888.00 2009-08-19 05:22:05.500 231 12789.27 137.57 55094.15 88888.00 2009-08-19 05:22:05.625 231 12789.35 137.68 55094.18 88888.00 2009-08-19 05:22:05.750 231 12789.30 137.70 55094.18 88888.00 2009-08-19 05:22:05.875 231 12789.25 137.68 55094.15 88888.00 2009-08-19 05:22:06.000 231 12789.30 137.62 55094.12 88888.00 2009-08-19 05:22:06.125 231 12789.27 137.60 55094.12 88888.00 2009-08-19 05:22:06.250 231 12789.25 137.68 55094.18 88888.00 2009-08-19 05:22:06.375 231 12789.27 137.72 55094.20 88888.00 2009-08-19 05:22:06.500 231 12789.33 137.70 55094.18 88888.00 2009-08-19 05:22:06.625 231 12789.40 137.65 55094.15 88888.00 2009-08-19 05:22:06.750 231 12789.42 137.62 55094.15 88888.00 2009-08-19 05:22:06.875 231 12789.27 137.60 55094.12 88888.00 2009-08-19 05:22:07.000 231 12789.27 137.62 55094.12 88888.00 2009-08-19 05:22:07.125 231 12789.33 137.65 55094.10 88888.00 2009-08-19 05:22:07.250 231 12789.30 137.65 55094.15 88888.00 2009-08-19 05:22:07.375 231 12789.30 137.70 55094.15 88888.00 2009-08-19 05:22:07.500 231 12789.23 137.70 55094.12 88888.00 2009-08-19 05:22:07.625 231 12789.23 137.65 55094.10 88888.00 2009-08-19 05:22:07.750 231 12789.27 137.65 55094.15 88888.00 2009-08-19 05:22:07.875 231 12789.30 137.70 55094.12 88888.00 2009-08-19 05:22:08.000 231 12789.33 137.70 55094.12 88888.00 2009-08-19 05:22:08.125 231 12789.35 137.68 55094.18 88888.00 2009-08-19 05:22:08.250 231 12789.40 137.68 55094.20 88888.00 2009-08-19 05:22:08.375 231 12789.45 137.70 55094.18 88888.00 2009-08-19 05:22:08.500 231 12789.35 137.65 55094.15 88888.00 2009-08-19 05:22:08.625 231 12789.33 137.72 55094.18 88888.00 2009-08-19 05:22:08.750 231 12789.38 137.75 55094.15 88888.00 2009-08-19 05:22:08.875 231 12789.40 137.75 55094.18 88888.00 2009-08-19 05:22:09.000 231 12789.42 137.75 55094.18 88888.00 2009-08-19 05:22:09.125 231 12789.38 137.70 55094.15 88888.00 2009-08-19 05:22:09.250 231 12789.35 137.65 55094.12 88888.00 2009-08-19 05:22:09.375 231 12789.45 137.70 55094.12 88888.00 2009-08-19 05:22:09.500 231 12789.50 137.72 55094.15 88888.00 2009-08-19 05:22:09.625 231 12789.50 137.75 55094.15 88888.00 2009-08-19 05:22:09.750 231 12789.52 137.72 55094.12 88888.00 2009-08-19 05:22:09.875 231 12789.45 137.68 55094.12 88888.00 2009-08-19 05:22:10.000 231 12789.42 137.70 55094.15 88888.00 2009-08-19 05:22:10.125 231 12789.42 137.78 55094.18 88888.00 2009-08-19 05:22:10.250 231 12789.40 137.72 55094.18 88888.00 2009-08-19 05:22:10.375 231 12789.45 137.68 55094.12 88888.00 2009-08-19 05:22:10.500 231 12789.38 137.68 55094.10 88888.00 2009-08-19 05:22:10.625 231 12789.33 137.68 55094.10 88888.00 2009-08-19 05:22:10.750 231 12789.33 137.68 55094.12 88888.00 2009-08-19 05:22:10.875 231 12789.38 137.62 55094.10 88888.00 2009-08-19 05:22:11.000 231 12789.35 137.60 55094.10 88888.00 2009-08-19 05:22:11.125 231 12789.40 137.68 55094.12 88888.00 2009-08-19 05:22:11.250 231 12789.42 137.70 55094.15 88888.00 2009-08-19 05:22:11.375 231 12789.50 137.75 55094.18 88888.00 2009-08-19 05:22:11.500 231 12789.45 137.68 55094.12 88888.00 2009-08-19 05:22:11.625 231 12789.42 137.70 55094.12 88888.00 2009-08-19 05:22:11.750 231 12789.50 137.75 55094.18 88888.00 2009-08-19 05:22:11.875 231 12789.52 137.72 55094.15 88888.00 2009-08-19 05:22:12.000 231 12789.42 137.65 55094.10 88888.00 2009-08-19 05:22:12.125 231 12789.38 137.65 55094.10 88888.00 2009-08-19 05:22:12.250 231 12789.35 137.68 55094.12 88888.00 2009-08-19 05:22:12.375 231 12789.45 137.70 55094.12 88888.00 2009-08-19 05:22:12.500 231 12789.45 137.68 55094.15 88888.00 2009-08-19 05:22:12.625 231 12789.48 137.65 55094.12 88888.00 2009-08-19 05:22:12.750 231 12789.50 137.62 55094.12 88888.00 2009-08-19 05:22:12.875 231 12789.55 137.65 55094.15 88888.00 2009-08-19 05:22:13.000 231 12789.58 137.68 55094.18 88888.00 2009-08-19 05:22:13.125 231 12789.52 137.68 55094.15 88888.00 2009-08-19 05:22:13.250 231 12789.50 137.68 55094.15 88888.00 2009-08-19 05:22:13.375 231 12789.52 137.68 55094.15 88888.00 2009-08-19 05:22:13.500 231 12789.52 137.70 55094.15 88888.00 2009-08-19 05:22:13.625 231 12789.52 137.78 55094.18 88888.00 2009-08-19 05:22:13.750 231 12789.55 137.78 55094.18 88888.00 2009-08-19 05:22:13.875 231 12789.48 137.65 55094.12 88888.00 2009-08-19 05:22:14.000 231 12789.45 137.62 55094.10 88888.00 2009-08-19 05:22:14.125 231 12789.42 137.68 55094.12 88888.00 2009-08-19 05:22:14.250 231 12789.38 137.62 55094.10 88888.00 2009-08-19 05:22:14.375 231 12789.40 137.60 55094.07 88888.00 2009-08-19 05:22:14.500 231 12789.38 137.62 55094.12 88888.00 2009-08-19 05:22:14.625 231 12789.38 137.68 55094.12 88888.00 2009-08-19 05:22:14.750 231 12789.42 137.70 55094.12 88888.00 2009-08-19 05:22:14.875 231 12789.38 137.68 55094.10 88888.00 2009-08-19 05:22:15.000 231 12789.38 137.65 55094.12 88888.00 2009-08-19 05:22:15.125 231 12789.40 137.70 55094.15 88888.00 2009-08-19 05:22:15.250 231 12789.35 137.65 55094.15 88888.00 2009-08-19 05:22:15.375 231 12789.38 137.68 55094.15 88888.00 2009-08-19 05:22:15.500 231 12789.38 137.72 55094.15 88888.00 2009-08-19 05:22:15.625 231 12789.42 137.72 55094.15 88888.00 2009-08-19 05:22:15.750 231 12789.45 137.72 55094.18 88888.00 2009-08-19 05:22:15.875 231 12789.42 137.70 55094.15 88888.00 2009-08-19 05:22:16.000 231 12789.45 137.72 55094.12 88888.00 2009-08-19 05:22:16.125 231 12789.48 137.70 55094.12 88888.00 2009-08-19 05:22:16.250 231 12789.42 137.65 55094.12 88888.00 2009-08-19 05:22:16.375 231 12789.40 137.62 55094.10 88888.00 2009-08-19 05:22:16.500 231 12789.40 137.68 55094.10 88888.00 2009-08-19 05:22:16.625 231 12789.42 137.70 55094.10 88888.00 2009-08-19 05:22:16.750 231 12789.40 137.72 55094.12 88888.00 2009-08-19 05:22:16.875 231 12789.38 137.75 55094.15 88888.00 2009-08-19 05:22:17.000 231 12789.45 137.72 55094.15 88888.00 2009-08-19 05:22:17.125 231 12789.48 137.70 55094.15 88888.00 2009-08-19 05:22:17.250 231 12789.38 137.68 55094.12 88888.00 2009-08-19 05:22:17.375 231 12789.35 137.68 55094.15 88888.00 2009-08-19 05:22:17.500 231 12789.40 137.65 55094.15 88888.00 2009-08-19 05:22:17.625 231 12789.40 137.70 55094.18 88888.00 2009-08-19 05:22:17.750 231 12789.45 137.72 55094.15 88888.00 2009-08-19 05:22:17.875 231 12789.50 137.70 55094.15 88888.00 2009-08-19 05:22:18.000 231 12789.50 137.60 55094.10 88888.00 2009-08-19 05:22:18.125 231 12789.50 137.65 55094.12 88888.00 2009-08-19 05:22:18.250 231 12789.55 137.75 55094.12 88888.00 2009-08-19 05:22:18.375 231 12789.60 137.70 55094.12 88888.00 2009-08-19 05:22:18.500 231 12789.55 137.65 55094.15 88888.00 2009-08-19 05:22:18.625 231 12789.52 137.68 55094.18 88888.00 2009-08-19 05:22:18.750 231 12789.52 137.65 55094.18 88888.00 2009-08-19 05:22:18.875 231 12789.55 137.68 55094.15 88888.00 2009-08-19 05:22:19.000 231 12789.58 137.72 55094.15 88888.00 2009-08-19 05:22:19.125 231 12789.60 137.75 55094.18 88888.00 2009-08-19 05:22:19.250 231 12789.55 137.72 55094.20 88888.00 2009-08-19 05:22:19.375 231 12789.52 137.68 55094.15 88888.00 2009-08-19 05:22:19.500 231 12789.52 137.65 55094.15 88888.00 2009-08-19 05:22:19.625 231 12789.52 137.70 55094.15 88888.00 2009-08-19 05:22:19.750 231 12789.55 137.72 55094.15 88888.00 2009-08-19 05:22:19.875 231 12789.50 137.72 55094.15 88888.00 2009-08-19 05:22:20.000 231 12789.50 137.68 55094.12 88888.00 2009-08-19 05:22:20.125 231 12789.58 137.65 55094.10 88888.00 2009-08-19 05:22:20.250 231 12789.60 137.68 55094.15 88888.00 2009-08-19 05:22:20.375 231 12789.60 137.65 55094.15 88888.00 2009-08-19 05:22:20.500 231 12789.58 137.65 55094.12 88888.00 2009-08-19 05:22:20.625 231 12789.50 137.65 55094.12 88888.00 2009-08-19 05:22:20.750 231 12789.52 137.70 55094.10 88888.00 2009-08-19 05:22:20.875 231 12789.58 137.65 55094.15 88888.00 2009-08-19 05:22:21.000 231 12789.58 137.70 55094.15 88888.00 2009-08-19 05:22:21.125 231 12789.58 137.78 55094.15 88888.00 2009-08-19 05:22:21.250 231 12789.55 137.75 55094.20 88888.00 2009-08-19 05:22:21.375 231 12789.55 137.75 55094.15 88888.00 2009-08-19 05:22:21.500 231 12789.60 137.75 55094.15 88888.00 2009-08-19 05:22:21.625 231 12789.58 137.72 55094.12 88888.00 2009-08-19 05:22:21.750 231 12789.52 137.70 55094.12 88888.00 2009-08-19 05:22:21.875 231 12789.48 137.72 55094.12 88888.00 2009-08-19 05:22:22.000 231 12789.50 137.68 55094.07 88888.00 2009-08-19 05:22:22.125 231 12789.50 137.68 55094.10 88888.00 2009-08-19 05:22:22.250 231 12789.48 137.70 55094.12 88888.00 2009-08-19 05:22:22.375 231 12789.50 137.72 55094.12 88888.00 2009-08-19 05:22:22.500 231 12789.50 137.70 55094.12 88888.00 2009-08-19 05:22:22.625 231 12789.42 137.70 55094.12 88888.00 2009-08-19 05:22:22.750 231 12789.45 137.70 55094.12 88888.00 2009-08-19 05:22:22.875 231 12789.50 137.75 55094.12 88888.00 2009-08-19 05:22:23.000 231 12789.58 137.72 55094.15 88888.00 2009-08-19 05:22:23.125 231 12789.60 137.65 55094.12 88888.00 2009-08-19 05:22:23.250 231 12789.52 137.62 55094.12 88888.00 2009-08-19 05:22:23.375 231 12789.52 137.68 55094.12 88888.00 2009-08-19 05:22:23.500 231 12789.52 137.65 55094.15 88888.00 2009-08-19 05:22:23.625 231 12789.55 137.72 55094.15 88888.00 2009-08-19 05:22:23.750 231 12789.55 137.75 55094.12 88888.00 2009-08-19 05:22:23.875 231 12789.52 137.68 55094.12 88888.00 2009-08-19 05:22:24.000 231 12789.50 137.70 55094.10 88888.00 2009-08-19 05:22:24.125 231 12789.52 137.78 55094.12 88888.00 2009-08-19 05:22:24.250 231 12789.58 137.78 55094.15 88888.00 2009-08-19 05:22:24.375 231 12789.58 137.70 55094.15 88888.00 2009-08-19 05:22:24.500 231 12789.55 137.68 55094.12 88888.00 2009-08-19 05:22:24.625 231 12789.50 137.68 55094.15 88888.00 2009-08-19 05:22:24.750 231 12789.50 137.68 55094.18 88888.00 2009-08-19 05:22:24.875 231 12789.48 137.65 55094.18 88888.00 2009-08-19 05:22:25.000 231 12789.52 137.70 55094.15 88888.00 2009-08-19 05:22:25.125 231 12789.50 137.75 55094.18 88888.00 2009-08-19 05:22:25.250 231 12789.48 137.72 55094.18 88888.00 2009-08-19 05:22:25.375 231 12789.60 137.68 55094.15 88888.00 2009-08-19 05:22:25.500 231 12789.62 137.75 55094.15 88888.00 2009-08-19 05:22:25.625 231 12789.70 137.75 55094.15 88888.00 2009-08-19 05:22:25.750 231 12789.62 137.68 55094.12 88888.00 2009-08-19 05:22:25.875 231 12789.62 137.70 55094.15 88888.00 2009-08-19 05:22:26.000 231 12789.60 137.70 55094.15 88888.00 2009-08-19 05:22:26.125 231 12789.55 137.68 55094.12 88888.00 2009-08-19 05:22:26.250 231 12789.55 137.72 55094.12 88888.00 2009-08-19 05:22:26.375 231 12789.60 137.78 55094.12 88888.00 2009-08-19 05:22:26.500 231 12789.55 137.75 55094.10 88888.00 2009-08-19 05:22:26.625 231 12789.58 137.70 55094.12 88888.00 2009-08-19 05:22:26.750 231 12789.58 137.70 55094.10 88888.00 2009-08-19 05:22:26.875 231 12789.58 137.70 55094.12 88888.00 2009-08-19 05:22:27.000 231 12789.58 137.72 55094.10 88888.00 2009-08-19 05:22:27.125 231 12789.58 137.80 55094.15 88888.00 2009-08-19 05:22:27.250 231 12789.50 137.75 55094.12 88888.00 2009-08-19 05:22:27.375 231 12789.48 137.70 55094.10 88888.00 2009-08-19 05:22:27.500 231 12789.45 137.70 55094.10 88888.00 2009-08-19 05:22:27.625 231 12789.48 137.70 55094.15 88888.00 2009-08-19 05:22:27.750 231 12789.55 137.72 55094.15 88888.00 2009-08-19 05:22:27.875 231 12789.58 137.72 55094.15 88888.00 2009-08-19 05:22:28.000 231 12789.58 137.72 55094.15 88888.00 2009-08-19 05:22:28.125 231 12789.55 137.78 55094.15 88888.00 2009-08-19 05:22:28.250 231 12789.58 137.70 55094.10 88888.00 2009-08-19 05:22:28.375 231 12789.60 137.68 55094.07 88888.00 2009-08-19 05:22:28.500 231 12789.58 137.75 55094.12 88888.00 2009-08-19 05:22:28.625 231 12789.58 137.75 55094.12 88888.00 2009-08-19 05:22:28.750 231 12789.58 137.75 55094.12 88888.00 2009-08-19 05:22:28.875 231 12789.58 137.72 55094.15 88888.00 2009-08-19 05:22:29.000 231 12789.60 137.72 55094.15 88888.00 2009-08-19 05:22:29.125 231 12789.55 137.65 55094.15 88888.00 2009-08-19 05:22:29.250 231 12789.40 137.70 55094.12 88888.00 2009-08-19 05:22:29.375 231 12789.45 137.75 55094.12 88888.00 2009-08-19 05:22:29.500 231 12789.50 137.72 55094.12 88888.00 2009-08-19 05:22:29.625 231 12789.50 137.68 55094.10 88888.00 2009-08-19 05:22:29.750 231 12789.52 137.72 55094.15 88888.00 2009-08-19 05:22:29.875 231 12789.60 137.82 55094.18 88888.00 2009-08-19 05:22:30.000 231 12789.60 137.80 55094.15 88888.00 2009-08-19 05:22:30.125 231 12789.62 137.72 55094.12 88888.00 2009-08-19 05:22:30.250 231 12789.58 137.70 55094.15 88888.00 2009-08-19 05:22:30.375 231 12789.58 137.72 55094.15 88888.00 2009-08-19 05:22:30.500 231 12789.52 137.72 55094.15 88888.00 2009-08-19 05:22:30.625 231 12789.58 137.72 55094.15 88888.00 2009-08-19 05:22:30.750 231 12789.65 137.70 55094.12 88888.00 2009-08-19 05:22:30.875 231 12789.62 137.75 55094.12 88888.00 2009-08-19 05:22:31.000 231 12789.58 137.72 55094.07 88888.00 2009-08-19 05:22:31.125 231 12789.67 137.78 55094.12 88888.00 2009-08-19 05:22:31.250 231 12789.65 137.78 55094.12 88888.00 2009-08-19 05:22:31.375 231 12789.67 137.78 55094.12 88888.00 2009-08-19 05:22:31.500 231 12789.58 137.80 55094.15 88888.00 2009-08-19 05:22:31.625 231 12789.55 137.78 55094.15 88888.00 2009-08-19 05:22:31.750 231 12789.55 137.72 55094.12 88888.00 2009-08-19 05:22:31.875 231 12789.58 137.72 55094.12 88888.00 2009-08-19 05:22:32.000 231 12789.65 137.75 55094.10 88888.00 2009-08-19 05:22:32.125 231 12789.62 137.78 55094.15 88888.00 2009-08-19 05:22:32.250 231 12789.60 137.75 55094.18 88888.00 2009-08-19 05:22:32.375 231 12789.55 137.72 55094.15 88888.00 2009-08-19 05:22:32.500 231 12789.58 137.75 55094.15 88888.00 2009-08-19 05:22:32.625 231 12789.60 137.78 55094.15 88888.00 2009-08-19 05:22:32.750 231 12789.65 137.82 55094.15 88888.00 2009-08-19 05:22:32.875 231 12789.67 137.72 55094.12 88888.00 2009-08-19 05:22:33.000 231 12789.67 137.70 55094.12 88888.00 2009-08-19 05:22:33.125 231 12789.70 137.72 55094.15 88888.00 2009-08-19 05:22:33.250 231 12789.70 137.78 55094.18 88888.00 2009-08-19 05:22:33.375 231 12789.75 137.80 55094.15 88888.00 2009-08-19 05:22:33.500 231 12789.67 137.78 55094.12 88888.00 2009-08-19 05:22:33.625 231 12789.60 137.78 55094.15 88888.00 2009-08-19 05:22:33.750 231 12789.60 137.78 55094.15 88888.00 2009-08-19 05:22:33.875 231 12789.65 137.80 55094.15 88888.00 2009-08-19 05:22:34.000 231 12789.73 137.75 55094.15 88888.00 2009-08-19 05:22:34.125 231 12789.70 137.75 55094.18 88888.00 2009-08-19 05:22:34.250 231 12789.62 137.72 55094.12 88888.00 2009-08-19 05:22:34.375 231 12789.58 137.72 55094.12 88888.00 2009-08-19 05:22:34.500 231 12789.58 137.72 55094.12 88888.00 2009-08-19 05:22:34.625 231 12789.67 137.80 55094.15 88888.00 2009-08-19 05:22:34.750 231 12789.77 137.88 55094.15 88888.00 2009-08-19 05:22:34.875 231 12789.73 137.80 55094.12 88888.00 2009-08-19 05:22:35.000 231 12789.75 137.82 55094.15 88888.00 2009-08-19 05:22:35.125 231 12789.73 137.78 55094.12 88888.00 2009-08-19 05:22:35.250 231 12789.58 137.70 55094.10 88888.00 2009-08-19 05:22:35.375 231 12789.58 137.75 55094.10 88888.00 2009-08-19 05:22:35.500 231 12789.65 137.80 55094.15 88888.00 2009-08-19 05:22:35.625 231 12789.62 137.88 55094.15 88888.00 2009-08-19 05:22:35.750 231 12789.65 137.82 55094.15 88888.00 2009-08-19 05:22:35.875 231 12789.65 137.72 55094.12 88888.00 2009-08-19 05:22:36.000 231 12789.67 137.72 55094.12 88888.00 2009-08-19 05:22:36.125 231 12789.65 137.68 55094.10 88888.00 2009-08-19 05:22:36.250 231 12789.62 137.68 55094.10 88888.00 2009-08-19 05:22:36.375 231 12789.62 137.75 55094.15 88888.00 2009-08-19 05:22:36.500 231 12789.62 137.78 55094.15 88888.00 2009-08-19 05:22:36.625 231 12789.65 137.80 55094.15 88888.00 2009-08-19 05:22:36.750 231 12789.67 137.72 55094.15 88888.00 2009-08-19 05:22:36.875 231 12789.65 137.70 55094.10 88888.00 2009-08-19 05:22:37.000 231 12789.70 137.70 55094.10 88888.00 2009-08-19 05:22:37.125 231 12789.67 137.75 55094.12 88888.00 2009-08-19 05:22:37.250 231 12789.67 137.78 55094.15 88888.00 2009-08-19 05:22:37.375 231 12789.67 137.78 55094.15 88888.00 2009-08-19 05:22:37.500 231 12789.65 137.80 55094.15 88888.00 2009-08-19 05:22:37.625 231 12789.60 137.80 55094.15 88888.00 2009-08-19 05:22:37.750 231 12789.60 137.80 55094.15 88888.00 2009-08-19 05:22:37.875 231 12789.62 137.82 55094.15 88888.00 2009-08-19 05:22:38.000 231 12789.62 137.80 55094.15 88888.00 2009-08-19 05:22:38.125 231 12789.65 137.80 55094.15 88888.00 2009-08-19 05:22:38.250 231 12789.65 137.85 55094.15 88888.00 2009-08-19 05:22:38.375 231 12789.58 137.82 55094.15 88888.00 2009-08-19 05:22:38.500 231 12789.52 137.75 55094.15 88888.00 2009-08-19 05:22:38.625 231 12789.58 137.82 55094.15 88888.00 2009-08-19 05:22:38.750 231 12789.62 137.85 55094.15 88888.00 2009-08-19 05:22:38.875 231 12789.65 137.78 55094.10 88888.00 2009-08-19 05:22:39.000 231 12789.60 137.75 55094.07 88888.00 2009-08-19 05:22:39.125 231 12789.58 137.72 55094.10 88888.00 2009-08-19 05:22:39.250 231 12789.60 137.70 55094.10 88888.00 2009-08-19 05:22:39.375 231 12789.62 137.72 55094.12 88888.00 2009-08-19 05:22:39.500 231 12789.62 137.75 55094.12 88888.00 2009-08-19 05:22:39.625 231 12789.65 137.75 55094.12 88888.00 2009-08-19 05:22:39.750 231 12789.65 137.78 55094.15 88888.00 2009-08-19 05:22:39.875 231 12789.67 137.85 55094.15 88888.00 2009-08-19 05:22:40.000 231 12789.67 137.88 55094.10 88888.00 2009-08-19 05:22:40.125 231 12789.73 137.82 55094.12 88888.00 2009-08-19 05:22:40.250 231 12789.73 137.80 55094.10 88888.00 2009-08-19 05:22:40.375 231 12789.75 137.88 55094.12 88888.00 2009-08-19 05:22:40.500 231 12789.67 137.88 55094.15 88888.00 2009-08-19 05:22:40.625 231 12789.65 137.80 55094.12 88888.00 2009-08-19 05:22:40.750 231 12789.73 137.85 55094.15 88888.00 2009-08-19 05:22:40.875 231 12789.75 137.90 55094.15 88888.00 2009-08-19 05:22:41.000 231 12789.67 137.82 55094.10 88888.00 2009-08-19 05:22:41.125 231 12789.62 137.85 55094.12 88888.00 2009-08-19 05:22:41.250 231 12789.62 137.90 55094.15 88888.00 2009-08-19 05:22:41.375 231 12789.65 137.88 55094.12 88888.00 2009-08-19 05:22:41.500 231 12789.52 137.78 55094.12 88888.00 2009-08-19 05:22:41.625 231 12789.50 137.78 55094.10 88888.00 2009-08-19 05:22:41.750 231 12789.55 137.82 55094.12 88888.00 2009-08-19 05:22:41.875 231 12789.60 137.85 55094.12 88888.00 2009-08-19 05:22:42.000 231 12789.62 137.88 55094.18 88888.00 2009-08-19 05:22:42.125 231 12789.65 137.93 55094.18 88888.00 2009-08-19 05:22:42.250 231 12789.70 137.93 55094.18 88888.00 2009-08-19 05:22:42.375 231 12789.70 137.85 55094.18 88888.00 2009-08-19 05:22:42.500 231 12789.65 137.80 55094.15 88888.00 2009-08-19 05:22:42.625 231 12789.67 137.90 55094.15 88888.00 2009-08-19 05:22:42.750 231 12789.70 137.93 55094.15 88888.00 2009-08-19 05:22:42.875 231 12789.73 137.90 55094.18 88888.00 2009-08-19 05:22:43.000 231 12789.77 137.90 55094.18 88888.00 2009-08-19 05:22:43.125 231 12789.73 137.88 55094.15 88888.00 2009-08-19 05:22:43.250 231 12789.67 137.90 55094.15 88888.00 2009-08-19 05:22:43.375 231 12789.62 137.82 55094.12 88888.00 2009-08-19 05:22:43.500 231 12789.60 137.80 55094.10 88888.00 2009-08-19 05:22:43.625 231 12789.65 137.82 55094.15 88888.00 2009-08-19 05:22:43.750 231 12789.67 137.88 55094.15 88888.00 2009-08-19 05:22:43.875 231 12789.62 137.82 55094.10 88888.00 2009-08-19 05:22:44.000 231 12789.62 137.80 55094.12 88888.00 2009-08-19 05:22:44.125 231 12789.62 137.88 55094.18 88888.00 2009-08-19 05:22:44.250 231 12789.62 137.88 55094.18 88888.00 2009-08-19 05:22:44.375 231 12789.65 137.85 55094.12 88888.00 2009-08-19 05:22:44.500 231 12789.70 137.80 55094.12 88888.00 2009-08-19 05:22:44.625 231 12789.70 137.82 55094.12 88888.00 2009-08-19 05:22:44.750 231 12789.67 137.88 55094.12 88888.00 2009-08-19 05:22:44.875 231 12789.70 137.90 55094.18 88888.00 2009-08-19 05:22:45.000 231 12789.75 137.90 55094.18 88888.00 2009-08-19 05:22:45.125 231 12789.75 137.93 55094.20 88888.00 2009-08-19 05:22:45.250 231 12789.70 137.93 55094.22 88888.00 2009-08-19 05:22:45.375 231 12789.70 137.93 55094.20 88888.00 2009-08-19 05:22:45.500 231 12789.62 137.90 55094.18 88888.00 2009-08-19 05:22:45.625 231 12789.65 137.90 55094.18 88888.00 2009-08-19 05:22:45.750 231 12789.62 137.88 55094.12 88888.00 2009-08-19 05:22:45.875 231 12789.60 137.82 55094.12 88888.00 2009-08-19 05:22:46.000 231 12789.67 137.80 55094.15 88888.00 2009-08-19 05:22:46.125 231 12789.70 137.82 55094.12 88888.00 2009-08-19 05:22:46.250 231 12789.65 137.88 55094.15 88888.00 2009-08-19 05:22:46.375 231 12789.60 137.93 55094.12 88888.00 2009-08-19 05:22:46.500 231 12789.52 137.90 55094.15 88888.00 2009-08-19 05:22:46.625 231 12789.55 137.90 55094.15 88888.00 2009-08-19 05:22:46.750 231 12789.65 137.88 55094.15 88888.00 2009-08-19 05:22:46.875 231 12789.70 137.88 55094.12 88888.00 2009-08-19 05:22:47.000 231 12789.67 137.85 55094.10 88888.00 2009-08-19 05:22:47.125 231 12789.65 137.82 55094.15 88888.00 2009-08-19 05:22:47.250 231 12789.67 137.85 55094.12 88888.00 2009-08-19 05:22:47.375 231 12789.75 137.90 55094.12 88888.00 2009-08-19 05:22:47.500 231 12789.73 137.90 55094.15 88888.00 2009-08-19 05:22:47.625 231 12789.75 137.88 55094.18 88888.00 2009-08-19 05:22:47.750 231 12789.70 137.88 55094.15 88888.00 2009-08-19 05:22:47.875 231 12789.65 137.88 55094.12 88888.00 2009-08-19 05:22:48.000 231 12789.65 137.82 55094.10 88888.00 2009-08-19 05:22:48.125 231 12789.65 137.90 55094.15 88888.00 2009-08-19 05:22:48.250 231 12789.67 137.93 55094.12 88888.00 2009-08-19 05:22:48.375 231 12789.73 137.95 55094.18 88888.00 2009-08-19 05:22:48.500 231 12789.67 137.93 55094.18 88888.00 2009-08-19 05:22:48.625 231 12789.60 137.90 55094.12 88888.00 2009-08-19 05:22:48.750 231 12789.58 137.95 55094.15 88888.00 2009-08-19 05:22:48.875 231 12789.60 137.93 55094.15 88888.00 2009-08-19 05:22:49.000 231 12789.62 137.88 55094.12 88888.00 2009-08-19 05:22:49.125 231 12789.62 137.90 55094.10 88888.00 2009-08-19 05:22:49.250 231 12789.60 137.93 55094.12 88888.00 2009-08-19 05:22:49.375 231 12789.62 137.95 55094.15 88888.00 2009-08-19 05:22:49.500 231 12789.62 137.95 55094.15 88888.00 2009-08-19 05:22:49.625 231 12789.67 137.95 55094.15 88888.00 2009-08-19 05:22:49.750 231 12789.65 137.93 55094.15 88888.00 2009-08-19 05:22:49.875 231 12789.67 137.95 55094.15 88888.00 2009-08-19 05:22:50.000 231 12789.75 137.95 55094.12 88888.00 2009-08-19 05:22:50.125 231 12789.80 137.93 55094.15 88888.00 2009-08-19 05:22:50.250 231 12789.75 137.90 55094.12 88888.00 2009-08-19 05:22:50.375 231 12789.73 137.93 55094.15 88888.00 2009-08-19 05:22:50.500 231 12789.65 137.90 55094.15 88888.00 2009-08-19 05:22:50.625 231 12789.65 137.90 55094.12 88888.00 2009-08-19 05:22:50.750 231 12789.70 137.95 55094.15 88888.00 2009-08-19 05:22:50.875 231 12789.70 137.97 55094.15 88888.00 2009-08-19 05:22:51.000 231 12789.65 137.93 55094.12 88888.00 2009-08-19 05:22:51.125 231 12789.65 137.93 55094.12 88888.00 2009-08-19 05:22:51.250 231 12789.62 137.97 55094.18 88888.00 2009-08-19 05:22:51.375 231 12789.75 138.03 55094.18 88888.00 2009-08-19 05:22:51.500 231 12789.73 137.95 55094.12 88888.00 2009-08-19 05:22:51.625 231 12789.70 137.90 55094.12 88888.00 2009-08-19 05:22:51.750 231 12789.62 137.93 55094.12 88888.00 2009-08-19 05:22:51.875 231 12789.60 137.95 55094.12 88888.00 2009-08-19 05:22:52.000 231 12789.62 137.95 55094.12 88888.00 2009-08-19 05:22:52.125 231 12789.62 137.97 55094.18 88888.00 2009-08-19 05:22:52.250 231 12789.65 137.95 55094.12 88888.00 2009-08-19 05:22:52.375 231 12789.75 137.97 55094.12 88888.00 2009-08-19 05:22:52.500 231 12789.77 137.97 55094.15 88888.00 2009-08-19 05:22:52.625 231 12789.67 137.95 55094.12 88888.00 2009-08-19 05:22:52.750 231 12789.67 137.93 55094.12 88888.00 2009-08-19 05:22:52.875 231 12789.75 138.00 55094.15 88888.00 2009-08-19 05:22:53.000 231 12789.85 138.03 55094.18 88888.00 2009-08-19 05:22:53.125 231 12789.80 137.95 55094.12 88888.00 2009-08-19 05:22:53.250 231 12789.75 137.88 55094.10 88888.00 2009-08-19 05:22:53.375 231 12789.73 137.88 55094.07 88888.00 2009-08-19 05:22:53.500 231 12789.70 137.88 55094.07 88888.00 2009-08-19 05:22:53.625 231 12789.75 137.88 55094.10 88888.00 2009-08-19 05:22:53.750 231 12789.77 137.93 55094.12 88888.00 2009-08-19 05:22:53.875 231 12789.73 137.93 55094.12 88888.00 2009-08-19 05:22:54.000 231 12789.75 138.00 55094.15 88888.00 2009-08-19 05:22:54.125 231 12789.73 138.03 55094.15 88888.00 2009-08-19 05:22:54.250 231 12789.75 138.00 55094.18 88888.00 2009-08-19 05:22:54.375 231 12789.80 138.00 55094.15 88888.00 2009-08-19 05:22:54.500 231 12789.77 138.03 55094.15 88888.00 2009-08-19 05:22:54.625 231 12789.75 138.03 55094.18 88888.00 2009-08-19 05:22:54.750 231 12789.75 138.05 55094.18 88888.00 2009-08-19 05:22:54.875 231 12789.73 137.97 55094.12 88888.00 2009-08-19 05:22:55.000 231 12789.65 137.95 55094.12 88888.00 2009-08-19 05:22:55.125 231 12789.67 138.07 55094.15 88888.00 2009-08-19 05:22:55.250 231 12789.67 138.10 55094.18 88888.00 2009-08-19 05:22:55.375 231 12789.65 138.03 55094.12 88888.00 2009-08-19 05:22:55.500 231 12789.70 137.97 55094.15 88888.00 2009-08-19 05:22:55.625 231 12789.75 138.05 55094.18 88888.00 2009-08-19 05:22:55.750 231 12789.73 138.07 55094.18 88888.00 2009-08-19 05:22:55.875 231 12789.70 138.00 55094.15 88888.00 2009-08-19 05:22:56.000 231 12789.70 137.97 55094.12 88888.00 2009-08-19 05:22:56.125 231 12789.73 138.05 55094.15 88888.00 2009-08-19 05:22:56.250 231 12789.77 138.03 55094.15 88888.00 2009-08-19 05:22:56.375 231 12789.80 138.10 55094.12 88888.00 2009-08-19 05:22:56.500 231 12789.75 138.07 55094.12 88888.00 2009-08-19 05:22:56.625 231 12789.67 138.10 55094.18 88888.00 2009-08-19 05:22:56.750 231 12789.70 138.15 55094.18 88888.00 2009-08-19 05:22:56.875 231 12789.67 138.12 55094.18 88888.00 2009-08-19 05:22:57.000 231 12789.67 138.05 55094.15 88888.00 2009-08-19 05:22:57.125 231 12789.73 138.07 55094.15 88888.00 2009-08-19 05:22:57.250 231 12789.67 138.05 55094.15 88888.00 2009-08-19 05:22:57.375 231 12789.65 138.05 55094.15 88888.00 2009-08-19 05:22:57.500 231 12789.67 138.05 55094.15 88888.00 2009-08-19 05:22:57.625 231 12789.73 138.05 55094.15 88888.00 2009-08-19 05:22:57.750 231 12789.75 138.03 55094.15 88888.00 2009-08-19 05:22:57.875 231 12789.70 138.00 55094.12 88888.00 2009-08-19 05:22:58.000 231 12789.67 138.05 55094.12 88888.00 2009-08-19 05:22:58.125 231 12789.65 138.15 55094.18 88888.00 2009-08-19 05:22:58.250 231 12789.67 138.10 55094.18 88888.00 2009-08-19 05:22:58.375 231 12789.73 138.07 55094.12 88888.00 2009-08-19 05:22:58.500 231 12789.65 138.05 55094.15 88888.00 2009-08-19 05:22:58.625 231 12789.67 138.07 55094.12 88888.00 2009-08-19 05:22:58.750 231 12789.67 138.12 55094.18 88888.00 2009-08-19 05:22:58.875 231 12789.73 138.15 55094.20 88888.00 2009-08-19 05:22:59.000 231 12789.73 138.15 55094.18 88888.00 2009-08-19 05:22:59.125 231 12789.73 138.10 55094.18 88888.00 2009-08-19 05:22:59.250 231 12789.70 138.05 55094.18 88888.00 2009-08-19 05:22:59.375 231 12789.67 138.05 55094.18 88888.00 2009-08-19 05:22:59.500 231 12789.73 138.15 55094.18 88888.00 2009-08-19 05:22:59.625 231 12789.70 138.18 55094.22 88888.00 2009-08-19 05:22:59.750 231 12789.62 138.10 55094.18 88888.00 2009-08-19 05:22:59.875 231 12789.67 138.10 55094.20 88888.00 2009-08-19 05:23:00.000 231 12789.83 138.18 55094.18 88888.00 2009-08-19 05:23:00.125 231 12789.80 138.20 55094.20 88888.00 2009-08-19 05:23:00.250 231 12789.70 138.12 55094.18 88888.00 2009-08-19 05:23:00.375 231 12789.70 138.12 55094.18 88888.00 2009-08-19 05:23:00.500 231 12789.73 138.15 55094.18 88888.00 2009-08-19 05:23:00.625 231 12789.77 138.12 55094.15 88888.00 2009-08-19 05:23:00.750 231 12789.70 138.05 55094.15 88888.00 2009-08-19 05:23:00.875 231 12789.73 138.07 55094.15 88888.00 2009-08-19 05:23:01.000 231 12789.73 138.12 55094.15 88888.00 2009-08-19 05:23:01.125 231 12789.75 138.12 55094.15 88888.00 2009-08-19 05:23:01.250 231 12789.75 138.12 55094.18 88888.00 2009-08-19 05:23:01.375 231 12789.75 138.12 55094.15 88888.00 2009-08-19 05:23:01.500 231 12789.83 138.15 55094.15 88888.00 2009-08-19 05:23:01.625 231 12789.88 138.18 55094.15 88888.00 2009-08-19 05:23:01.750 231 12789.83 138.15 55094.18 88888.00 2009-08-19 05:23:01.875 231 12789.75 138.15 55094.15 88888.00 2009-08-19 05:23:02.000 231 12789.77 138.18 55094.15 88888.00 2009-08-19 05:23:02.125 231 12789.75 138.12 55094.18 88888.00 2009-08-19 05:23:02.250 231 12789.75 138.10 55094.15 88888.00 2009-08-19 05:23:02.375 231 12789.80 138.15 55094.20 88888.00 2009-08-19 05:23:02.500 231 12789.75 138.15 55094.20 88888.00 2009-08-19 05:23:02.625 231 12789.70 138.12 55094.20 88888.00 2009-08-19 05:23:02.750 231 12789.67 138.18 55094.18 88888.00 2009-08-19 05:23:02.875 231 12789.62 138.20 55094.18 88888.00 2009-08-19 05:23:03.000 231 12789.65 138.20 55094.18 88888.00 2009-08-19 05:23:03.125 231 12789.65 138.18 55094.18 88888.00 2009-08-19 05:23:03.250 231 12789.65 138.18 55094.18 88888.00 2009-08-19 05:23:03.375 231 12789.75 138.20 55094.20 88888.00 2009-08-19 05:23:03.500 231 12789.77 138.18 55094.18 88888.00 2009-08-19 05:23:03.625 231 12789.70 138.10 55094.15 88888.00 2009-08-19 05:23:03.750 231 12789.65 138.12 55094.20 88888.00 2009-08-19 05:23:03.875 231 12789.67 138.10 55094.18 88888.00 2009-08-19 05:23:04.000 231 12789.62 138.10 55094.12 88888.00 2009-08-19 05:23:04.125 231 12789.62 138.12 55094.18 88888.00 2009-08-19 05:23:04.250 231 12789.67 138.12 55094.20 88888.00 2009-08-19 05:23:04.375 231 12789.67 138.10 55094.20 88888.00 2009-08-19 05:23:04.500 231 12789.65 138.18 55094.18 88888.00 2009-08-19 05:23:04.625 231 12789.65 138.18 55094.18 88888.00 2009-08-19 05:23:04.750 231 12789.65 138.18 55094.20 88888.00 2009-08-19 05:23:04.875 231 12789.62 138.18 55094.18 88888.00 2009-08-19 05:23:05.000 231 12789.65 138.12 55094.20 88888.00 2009-08-19 05:23:05.125 231 12789.73 138.18 55094.20 88888.00 2009-08-19 05:23:05.250 231 12789.75 138.18 55094.20 88888.00 2009-08-19 05:23:05.375 231 12789.73 138.15 55094.18 88888.00 2009-08-19 05:23:05.500 231 12789.65 138.05 55094.12 88888.00 2009-08-19 05:23:05.625 231 12789.65 138.10 55094.12 88888.00 2009-08-19 05:23:05.750 231 12789.62 138.10 55094.15 88888.00 2009-08-19 05:23:05.875 231 12789.55 138.10 55094.15 88888.00 2009-08-19 05:23:06.000 231 12789.58 138.12 55094.18 88888.00 2009-08-19 05:23:06.125 231 12789.60 138.12 55094.18 88888.00 2009-08-19 05:23:06.250 231 12789.62 138.12 55094.15 88888.00 2009-08-19 05:23:06.375 231 12789.70 138.20 55094.18 88888.00 2009-08-19 05:23:06.500 231 12789.70 138.18 55094.20 88888.00 2009-08-19 05:23:06.625 231 12789.65 138.18 55094.20 88888.00 2009-08-19 05:23:06.750 231 12789.62 138.18 55094.20 88888.00 2009-08-19 05:23:06.875 231 12789.62 138.15 55094.18 88888.00 2009-08-19 05:23:07.000 231 12789.67 138.18 55094.18 88888.00 2009-08-19 05:23:07.125 231 12789.70 138.18 55094.18 88888.00 2009-08-19 05:23:07.250 231 12789.70 138.25 55094.20 88888.00 2009-08-19 05:23:07.375 231 12789.75 138.28 55094.22 88888.00 2009-08-19 05:23:07.500 231 12789.70 138.22 55094.20 88888.00 2009-08-19 05:23:07.625 231 12789.70 138.18 55094.20 88888.00 2009-08-19 05:23:07.750 231 12789.70 138.15 55094.20 88888.00 2009-08-19 05:23:07.875 231 12789.67 138.15 55094.20 88888.00 2009-08-19 05:23:08.000 231 12789.65 138.20 55094.18 88888.00 2009-08-19 05:23:08.125 231 12789.62 138.22 55094.20 88888.00 2009-08-19 05:23:08.250 231 12789.67 138.30 55094.22 88888.00 2009-08-19 05:23:08.375 231 12789.62 138.22 55094.20 88888.00 2009-08-19 05:23:08.500 231 12789.58 138.18 55094.15 88888.00 2009-08-19 05:23:08.625 231 12789.60 138.12 55094.20 88888.00 2009-08-19 05:23:08.750 231 12789.65 138.20 55094.20 88888.00 2009-08-19 05:23:08.875 231 12789.75 138.28 55094.22 88888.00 2009-08-19 05:23:09.000 231 12789.73 138.30 55094.25 88888.00 2009-08-19 05:23:09.125 231 12789.65 138.22 55094.22 88888.00 2009-08-19 05:23:09.250 231 12789.65 138.20 55094.20 88888.00 2009-08-19 05:23:09.375 231 12789.70 138.28 55094.22 88888.00 2009-08-19 05:23:09.500 231 12789.65 138.25 55094.22 88888.00 2009-08-19 05:23:09.625 231 12789.67 138.20 55094.20 88888.00 2009-08-19 05:23:09.750 231 12789.67 138.25 55094.20 88888.00 2009-08-19 05:23:09.875 231 12789.70 138.28 55094.20 88888.00 2009-08-19 05:23:10.000 231 12789.67 138.30 55094.20 88888.00 2009-08-19 05:23:10.125 231 12789.62 138.25 55094.22 88888.00 2009-08-19 05:23:10.250 231 12789.65 138.25 55094.25 88888.00 2009-08-19 05:23:10.375 231 12789.73 138.25 55094.28 88888.00 2009-08-19 05:23:10.500 231 12789.65 138.20 55094.22 88888.00 2009-08-19 05:23:10.625 231 12789.62 138.20 55094.20 88888.00 2009-08-19 05:23:10.750 231 12789.65 138.25 55094.22 88888.00 2009-08-19 05:23:10.875 231 12789.62 138.22 55094.20 88888.00 2009-08-19 05:23:11.000 231 12789.62 138.22 55094.22 88888.00 2009-08-19 05:23:11.125 231 12789.62 138.20 55094.22 88888.00 2009-08-19 05:23:11.250 231 12789.58 138.22 55094.22 88888.00 2009-08-19 05:23:11.375 231 12789.60 138.25 55094.25 88888.00 2009-08-19 05:23:11.500 231 12789.60 138.20 55094.22 88888.00 2009-08-19 05:23:11.625 231 12789.58 138.15 55094.22 88888.00 2009-08-19 05:23:11.750 231 12789.52 138.22 55094.22 88888.00 2009-08-19 05:23:11.875 231 12789.58 138.28 55094.20 88888.00 2009-08-19 05:23:12.000 231 12789.52 138.22 55094.20 88888.00 2009-08-19 05:23:12.125 231 12789.52 138.25 55094.20 88888.00 2009-08-19 05:23:12.250 231 12789.55 138.25 55094.22 88888.00 2009-08-19 05:23:12.375 231 12789.60 138.28 55094.25 88888.00 2009-08-19 05:23:12.500 231 12789.60 138.25 55094.22 88888.00 2009-08-19 05:23:12.625 231 12789.55 138.25 55094.22 88888.00 2009-08-19 05:23:12.750 231 12789.58 138.25 55094.22 88888.00 2009-08-19 05:23:12.875 231 12789.60 138.25 55094.22 88888.00 2009-08-19 05:23:13.000 231 12789.58 138.28 55094.25 88888.00 2009-08-19 05:23:13.125 231 12789.52 138.28 55094.28 88888.00 2009-08-19 05:23:13.250 231 12789.52 138.30 55094.30 88888.00 2009-08-19 05:23:13.375 231 12789.55 138.32 55094.30 88888.00 2009-08-19 05:23:13.500 231 12789.48 138.32 55094.30 88888.00 2009-08-19 05:23:13.625 231 12789.45 138.22 55094.25 88888.00 2009-08-19 05:23:13.750 231 12789.50 138.18 55094.22 88888.00 2009-08-19 05:23:13.875 231 12789.52 138.30 55094.28 88888.00 2009-08-19 05:23:14.000 231 12789.58 138.32 55094.28 88888.00 2009-08-19 05:23:14.125 231 12789.65 138.30 55094.28 88888.00 2009-08-19 05:23:14.250 231 12789.62 138.20 55094.30 88888.00 2009-08-19 05:23:14.375 231 12789.60 138.20 55094.25 88888.00 2009-08-19 05:23:14.500 231 12789.55 138.22 55094.22 88888.00 2009-08-19 05:23:14.625 231 12789.48 138.20 55094.22 88888.00 2009-08-19 05:23:14.750 231 12789.45 138.22 55094.25 88888.00 2009-08-19 05:23:14.875 231 12789.52 138.20 55094.28 88888.00 2009-08-19 05:23:15.000 231 12789.58 138.22 55094.22 88888.00 2009-08-19 05:23:15.125 231 12789.55 138.18 55094.22 88888.00 2009-08-19 05:23:15.250 231 12789.52 138.25 55094.28 88888.00 2009-08-19 05:23:15.375 231 12789.62 138.30 55094.25 88888.00 2009-08-19 05:23:15.500 231 12789.65 138.25 55094.25 88888.00 2009-08-19 05:23:15.625 231 12789.60 138.28 55094.22 88888.00 2009-08-19 05:23:15.750 231 12789.62 138.28 55094.22 88888.00 2009-08-19 05:23:15.875 231 12789.70 138.25 55094.22 88888.00 2009-08-19 05:23:16.000 231 12789.65 138.20 55094.20 88888.00 2009-08-19 05:23:16.125 231 12789.58 138.20 55094.22 88888.00 2009-08-19 05:23:16.250 231 12789.55 138.28 55094.28 88888.00 2009-08-19 05:23:16.375 231 12789.58 138.22 55094.25 88888.00 2009-08-19 05:23:16.500 231 12789.62 138.25 55094.25 88888.00 2009-08-19 05:23:16.625 231 12789.62 138.28 55094.28 88888.00 2009-08-19 05:23:16.750 231 12789.55 138.28 55094.25 88888.00 2009-08-19 05:23:16.875 231 12789.52 138.25 55094.25 88888.00 2009-08-19 05:23:17.000 231 12789.58 138.22 55094.28 88888.00 2009-08-19 05:23:17.125 231 12789.52 138.20 55094.25 88888.00 2009-08-19 05:23:17.250 231 12789.50 138.18 55094.25 88888.00 2009-08-19 05:23:17.375 231 12789.58 138.15 55094.22 88888.00 2009-08-19 05:23:17.500 231 12789.62 138.22 55094.25 88888.00 2009-08-19 05:23:17.625 231 12789.60 138.28 55094.25 88888.00 2009-08-19 05:23:17.750 231 12789.58 138.28 55094.28 88888.00 2009-08-19 05:23:17.875 231 12789.58 138.28 55094.28 88888.00 2009-08-19 05:23:18.000 231 12789.58 138.25 55094.22 88888.00 2009-08-19 05:23:18.125 231 12789.52 138.22 55094.22 88888.00 2009-08-19 05:23:18.250 231 12789.50 138.20 55094.22 88888.00 2009-08-19 05:23:18.375 231 12789.52 138.22 55094.20 88888.00 2009-08-19 05:23:18.500 231 12789.55 138.25 55094.20 88888.00 2009-08-19 05:23:18.625 231 12789.58 138.28 55094.25 88888.00 2009-08-19 05:23:18.750 231 12789.58 138.28 55094.25 88888.00 2009-08-19 05:23:18.875 231 12789.62 138.30 55094.22 88888.00 2009-08-19 05:23:19.000 231 12789.55 138.22 55094.20 88888.00 2009-08-19 05:23:19.125 231 12789.45 138.20 55094.22 88888.00 2009-08-19 05:23:19.250 231 12789.42 138.20 55094.25 88888.00 2009-08-19 05:23:19.375 231 12789.50 138.25 55094.28 88888.00 2009-08-19 05:23:19.500 231 12789.52 138.22 55094.22 88888.00 2009-08-19 05:23:19.625 231 12789.52 138.22 55094.22 88888.00 2009-08-19 05:23:19.750 231 12789.52 138.28 55094.28 88888.00 2009-08-19 05:23:19.875 231 12789.52 138.28 55094.25 88888.00 2009-08-19 05:23:20.000 231 12789.55 138.28 55094.25 88888.00 2009-08-19 05:23:20.125 231 12789.55 138.20 55094.22 88888.00 2009-08-19 05:23:20.250 231 12789.55 138.25 55094.25 88888.00 2009-08-19 05:23:20.375 231 12789.60 138.28 55094.25 88888.00 2009-08-19 05:23:20.500 231 12789.58 138.28 55094.25 88888.00 2009-08-19 05:23:20.625 231 12789.58 138.28 55094.22 88888.00 2009-08-19 05:23:20.750 231 12789.55 138.28 55094.28 88888.00 2009-08-19 05:23:20.875 231 12789.55 138.30 55094.28 88888.00 2009-08-19 05:23:21.000 231 12789.52 138.30 55094.25 88888.00 2009-08-19 05:23:21.125 231 12789.58 138.28 55094.28 88888.00 2009-08-19 05:23:21.250 231 12789.52 138.25 55094.28 88888.00 2009-08-19 05:23:21.375 231 12789.52 138.25 55094.25 88888.00 2009-08-19 05:23:21.500 231 12789.52 138.25 55094.22 88888.00 2009-08-19 05:23:21.625 231 12789.52 138.25 55094.28 88888.00 2009-08-19 05:23:21.750 231 12789.55 138.32 55094.28 88888.00 2009-08-19 05:23:21.875 231 12789.60 138.32 55094.25 88888.00 2009-08-19 05:23:22.000 231 12789.65 138.35 55094.28 88888.00 2009-08-19 05:23:22.125 231 12789.65 138.30 55094.28 88888.00 2009-08-19 05:23:22.250 231 12789.60 138.25 55094.25 88888.00 2009-08-19 05:23:22.375 231 12789.55 138.28 55094.25 88888.00 2009-08-19 05:23:22.500 231 12789.50 138.25 55094.28 88888.00 2009-08-19 05:23:22.625 231 12789.48 138.18 55094.22 88888.00 2009-08-19 05:23:22.750 231 12789.48 138.22 55094.22 88888.00 2009-08-19 05:23:22.875 231 12789.52 138.22 55094.25 88888.00 2009-08-19 05:23:23.000 231 12789.62 138.30 55094.28 88888.00 2009-08-19 05:23:23.125 231 12789.65 138.32 55094.28 88888.00 2009-08-19 05:23:23.250 231 12789.58 138.20 55094.25 88888.00 2009-08-19 05:23:23.375 231 12789.58 138.22 55094.25 88888.00 2009-08-19 05:23:23.500 231 12789.62 138.32 55094.30 88888.00 2009-08-19 05:23:23.625 231 12789.65 138.32 55094.28 88888.00 2009-08-19 05:23:23.750 231 12789.60 138.30 55094.28 88888.00 2009-08-19 05:23:23.875 231 12789.55 138.30 55094.25 88888.00 2009-08-19 05:23:24.000 231 12789.50 138.28 55094.25 88888.00 2009-08-19 05:23:24.125 231 12789.55 138.30 55094.30 88888.00 2009-08-19 05:23:24.250 231 12789.60 138.35 55094.30 88888.00 2009-08-19 05:23:24.375 231 12789.60 138.30 55094.32 88888.00 2009-08-19 05:23:24.500 231 12789.52 138.28 55094.30 88888.00 2009-08-19 05:23:24.625 231 12789.48 138.30 55094.30 88888.00 2009-08-19 05:23:24.750 231 12789.45 138.28 55094.28 88888.00 2009-08-19 05:23:24.875 231 12789.48 138.32 55094.30 88888.00 2009-08-19 05:23:25.000 231 12789.52 138.32 55094.28 88888.00 2009-08-19 05:23:25.125 231 12789.55 138.32 55094.30 88888.00 2009-08-19 05:23:25.250 231 12789.52 138.32 55094.30 88888.00 2009-08-19 05:23:25.375 231 12789.48 138.28 55094.28 88888.00 2009-08-19 05:23:25.500 231 12789.40 138.25 55094.22 88888.00 2009-08-19 05:23:25.625 231 12789.35 138.30 55094.22 88888.00 2009-08-19 05:23:25.750 231 12789.38 138.32 55094.25 88888.00 2009-08-19 05:23:25.875 231 12789.42 138.28 55094.28 88888.00 2009-08-19 05:23:26.000 231 12789.40 138.30 55094.28 88888.00 2009-08-19 05:23:26.125 231 12789.40 138.35 55094.30 88888.00 2009-08-19 05:23:26.250 231 12789.48 138.32 55094.35 88888.00 2009-08-19 05:23:26.375 231 12789.50 138.32 55094.32 88888.00 2009-08-19 05:23:26.500 231 12789.40 138.30 55094.30 88888.00 2009-08-19 05:23:26.625 231 12789.38 138.25 55094.28 88888.00 2009-08-19 05:23:26.750 231 12789.38 138.28 55094.28 88888.00 2009-08-19 05:23:26.875 231 12789.42 138.30 55094.28 88888.00 2009-08-19 05:23:27.000 231 12789.42 138.28 55094.28 88888.00 2009-08-19 05:23:27.125 231 12789.40 138.25 55094.30 88888.00 2009-08-19 05:23:27.250 231 12789.42 138.28 55094.32 88888.00 2009-08-19 05:23:27.375 231 12789.45 138.38 55094.35 88888.00 2009-08-19 05:23:27.500 231 12789.42 138.40 55094.32 88888.00 2009-08-19 05:23:27.625 231 12789.35 138.35 55094.30 88888.00 2009-08-19 05:23:27.750 231 12789.35 138.30 55094.30 88888.00 2009-08-19 05:23:27.875 231 12789.35 138.30 55094.28 88888.00 2009-08-19 05:23:28.000 231 12789.42 138.28 55094.25 88888.00 2009-08-19 05:23:28.125 231 12789.40 138.22 55094.25 88888.00 2009-08-19 05:23:28.250 231 12789.38 138.25 55094.28 88888.00 2009-08-19 05:23:28.375 231 12789.42 138.28 55094.25 88888.00 2009-08-19 05:23:28.500 231 12789.35 138.22 55094.22 88888.00 2009-08-19 05:23:28.625 231 12789.38 138.25 55094.28 88888.00 2009-08-19 05:23:28.750 231 12789.33 138.30 55094.32 88888.00 2009-08-19 05:23:28.875 231 12789.35 138.32 55094.35 88888.00 2009-08-19 05:23:29.000 231 12789.45 138.35 55094.35 88888.00 2009-08-19 05:23:29.125 231 12789.50 138.38 55094.35 88888.00 2009-08-19 05:23:29.250 231 12789.45 138.32 55094.30 88888.00 2009-08-19 05:23:29.375 231 12789.48 138.20 55094.28 88888.00 2009-08-19 05:23:29.500 231 12789.48 138.20 55094.30 88888.00 2009-08-19 05:23:29.625 231 12789.52 138.28 55094.32 88888.00 2009-08-19 05:23:29.750 231 12789.48 138.30 55094.30 88888.00 2009-08-19 05:23:29.875 231 12789.50 138.25 55094.28 88888.00 2009-08-19 05:23:30.000 231 12789.52 138.28 55094.28 88888.00 2009-08-19 05:23:30.125 231 12789.50 138.28 55094.30 88888.00 2009-08-19 05:23:30.250 231 12789.45 138.28 55094.32 88888.00 2009-08-19 05:23:30.375 231 12789.45 138.25 55094.30 88888.00 2009-08-19 05:23:30.500 231 12789.48 138.20 55094.25 88888.00 2009-08-19 05:23:30.625 231 12789.52 138.20 55094.25 88888.00 2009-08-19 05:23:30.750 231 12789.52 138.35 55094.30 88888.00 2009-08-19 05:23:30.875 231 12789.50 138.32 55094.30 88888.00 2009-08-19 05:23:31.000 231 12789.48 138.32 55094.28 88888.00 2009-08-19 05:23:31.125 231 12789.50 138.32 55094.30 88888.00 2009-08-19 05:23:31.250 231 12789.45 138.30 55094.30 88888.00 2009-08-19 05:23:31.375 231 12789.42 138.30 55094.28 88888.00 2009-08-19 05:23:31.500 231 12789.40 138.28 55094.30 88888.00 2009-08-19 05:23:31.625 231 12789.40 138.30 55094.30 88888.00 2009-08-19 05:23:31.750 231 12789.38 138.28 55094.30 88888.00 2009-08-19 05:23:31.875 231 12789.40 138.30 55094.30 88888.00 2009-08-19 05:23:32.000 231 12789.40 138.28 55094.32 88888.00 2009-08-19 05:23:32.125 231 12789.40 138.25 55094.30 88888.00 2009-08-19 05:23:32.250 231 12789.42 138.25 55094.30 88888.00 2009-08-19 05:23:32.375 231 12789.45 138.28 55094.32 88888.00 2009-08-19 05:23:32.500 231 12789.48 138.28 55094.32 88888.00 2009-08-19 05:23:32.625 231 12789.42 138.15 55094.25 88888.00 2009-08-19 05:23:32.750 231 12789.42 138.20 55094.28 88888.00 2009-08-19 05:23:32.875 231 12789.45 138.30 55094.30 88888.00 2009-08-19 05:23:33.000 231 12789.45 138.30 55094.28 88888.00 2009-08-19 05:23:33.125 231 12789.45 138.32 55094.32 88888.00 2009-08-19 05:23:33.250 231 12789.50 138.32 55094.32 88888.00 2009-08-19 05:23:33.375 231 12789.52 138.32 55094.35 88888.00 2009-08-19 05:23:33.500 231 12789.52 138.38 55094.35 88888.00 2009-08-19 05:23:33.625 231 12789.55 138.38 55094.35 88888.00 2009-08-19 05:23:33.750 231 12789.50 138.32 55094.32 88888.00 2009-08-19 05:23:33.875 231 12789.42 138.32 55094.30 88888.00 2009-08-19 05:23:34.000 231 12789.42 138.30 55094.30 88888.00 2009-08-19 05:23:34.125 231 12789.55 138.38 55094.35 88888.00 2009-08-19 05:23:34.250 231 12789.65 138.40 55094.38 88888.00 2009-08-19 05:23:34.375 231 12789.65 138.35 55094.32 88888.00 2009-08-19 05:23:34.500 231 12789.55 138.25 55094.28 88888.00 2009-08-19 05:23:34.625 231 12789.50 138.22 55094.28 88888.00 2009-08-19 05:23:34.750 231 12789.48 138.25 55094.32 88888.00 2009-08-19 05:23:34.875 231 12789.50 138.28 55094.32 88888.00 2009-08-19 05:23:35.000 231 12789.50 138.28 55094.32 88888.00 2009-08-19 05:23:35.125 231 12789.40 138.22 55094.30 88888.00 2009-08-19 05:23:35.250 231 12789.27 138.22 55094.28 88888.00 2009-08-19 05:23:35.375 231 12789.30 138.22 55094.30 88888.00 2009-08-19 05:23:35.500 231 12789.30 138.20 55094.28 88888.00 2009-08-19 05:23:35.625 231 12789.40 138.22 55094.28 88888.00 2009-08-19 05:23:35.750 231 12789.35 138.28 55094.30 88888.00 2009-08-19 05:23:35.875 231 12789.33 138.30 55094.30 88888.00 2009-08-19 05:23:36.000 231 12789.40 138.28 55094.30 88888.00 2009-08-19 05:23:36.125 231 12789.42 138.30 55094.35 88888.00 2009-08-19 05:23:36.250 231 12789.42 138.30 55094.38 88888.00 2009-08-19 05:23:36.375 231 12789.50 138.35 55094.35 88888.00 2009-08-19 05:23:36.500 231 12789.45 138.30 55094.35 88888.00 2009-08-19 05:23:36.625 231 12789.38 138.28 55094.32 88888.00 2009-08-19 05:23:36.750 231 12789.42 138.32 55094.35 88888.00 2009-08-19 05:23:36.875 231 12789.48 138.30 55094.32 88888.00 2009-08-19 05:23:37.000 231 12789.45 138.30 55094.32 88888.00 2009-08-19 05:23:37.125 231 12789.42 138.35 55094.38 88888.00 2009-08-19 05:23:37.250 231 12789.50 138.32 55094.32 88888.00 2009-08-19 05:23:37.375 231 12789.55 138.32 55094.32 88888.00 2009-08-19 05:23:37.500 231 12789.52 138.32 55094.30 88888.00 2009-08-19 05:23:37.625 231 12789.45 138.30 55094.32 88888.00 2009-08-19 05:23:37.750 231 12789.45 138.28 55094.32 88888.00 2009-08-19 05:23:37.875 231 12789.48 138.28 55094.32 88888.00 2009-08-19 05:23:38.000 231 12789.50 138.30 55094.30 88888.00 2009-08-19 05:23:38.125 231 12789.48 138.28 55094.30 88888.00 2009-08-19 05:23:38.250 231 12789.40 138.22 55094.32 88888.00 2009-08-19 05:23:38.375 231 12789.45 138.25 55094.30 88888.00 2009-08-19 05:23:38.500 231 12789.50 138.35 55094.35 88888.00 2009-08-19 05:23:38.625 231 12789.45 138.35 55094.35 88888.00 2009-08-19 05:23:38.750 231 12789.42 138.25 55094.35 88888.00 2009-08-19 05:23:38.875 231 12789.45 138.22 55094.32 88888.00 2009-08-19 05:23:39.000 231 12789.48 138.25 55094.28 88888.00 2009-08-19 05:23:39.125 231 12789.48 138.25 55094.30 88888.00 2009-08-19 05:23:39.250 231 12789.45 138.25 55094.30 88888.00 2009-08-19 05:23:39.375 231 12789.50 138.25 55094.30 88888.00 2009-08-19 05:23:39.500 231 12789.45 138.28 55094.32 88888.00 2009-08-19 05:23:39.625 231 12789.50 138.30 55094.35 88888.00 2009-08-19 05:23:39.750 231 12789.55 138.28 55094.32 88888.00 2009-08-19 05:23:39.875 231 12789.58 138.28 55094.32 88888.00 2009-08-19 05:23:40.000 231 12789.60 138.32 55094.32 88888.00 2009-08-19 05:23:40.125 231 12789.58 138.28 55094.32 88888.00 2009-08-19 05:23:40.250 231 12789.52 138.22 55094.32 88888.00 2009-08-19 05:23:40.375 231 12789.50 138.28 55094.35 88888.00 2009-08-19 05:23:40.500 231 12789.48 138.25 55094.35 88888.00 2009-08-19 05:23:40.625 231 12789.50 138.30 55094.32 88888.00 2009-08-19 05:23:40.750 231 12789.52 138.32 55094.35 88888.00 2009-08-19 05:23:40.875 231 12789.50 138.28 55094.35 88888.00 2009-08-19 05:23:41.000 231 12789.52 138.22 55094.30 88888.00 2009-08-19 05:23:41.125 231 12789.50 138.20 55094.30 88888.00 2009-08-19 05:23:41.250 231 12789.50 138.22 55094.30 88888.00 2009-08-19 05:23:41.375 231 12789.45 138.22 55094.30 88888.00 2009-08-19 05:23:41.500 231 12789.45 138.22 55094.30 88888.00 2009-08-19 05:23:41.625 231 12789.50 138.22 55094.30 88888.00 2009-08-19 05:23:41.750 231 12789.52 138.22 55094.30 88888.00 2009-08-19 05:23:41.875 231 12789.55 138.22 55094.32 88888.00 2009-08-19 05:23:42.000 231 12789.55 138.25 55094.32 88888.00 2009-08-19 05:23:42.125 231 12789.52 138.18 55094.30 88888.00 2009-08-19 05:23:42.250 231 12789.52 138.18 55094.32 88888.00 2009-08-19 05:23:42.375 231 12789.58 138.25 55094.35 88888.00 2009-08-19 05:23:42.500 231 12789.58 138.30 55094.32 88888.00 2009-08-19 05:23:42.625 231 12789.52 138.25 55094.30 88888.00 2009-08-19 05:23:42.750 231 12789.48 138.25 55094.30 88888.00 2009-08-19 05:23:42.875 231 12789.50 138.30 55094.32 88888.00 2009-08-19 05:23:43.000 231 12789.52 138.32 55094.32 88888.00 2009-08-19 05:23:43.125 231 12789.48 138.32 55094.32 88888.00 2009-08-19 05:23:43.250 231 12789.48 138.22 55094.30 88888.00 2009-08-19 05:23:43.375 231 12789.50 138.25 55094.30 88888.00 2009-08-19 05:23:43.500 231 12789.55 138.22 55094.32 88888.00 2009-08-19 05:23:43.625 231 12789.58 138.30 55094.35 88888.00 2009-08-19 05:23:43.750 231 12789.55 138.25 55094.35 88888.00 2009-08-19 05:23:43.875 231 12789.52 138.20 55094.35 88888.00 2009-08-19 05:23:44.000 231 12789.50 138.15 55094.32 88888.00 2009-08-19 05:23:44.125 231 12789.58 138.22 55094.35 88888.00 2009-08-19 05:23:44.250 231 12789.62 138.32 55094.38 88888.00 2009-08-19 05:23:44.375 231 12789.62 138.35 55094.35 88888.00 2009-08-19 05:23:44.500 231 12789.55 138.22 55094.32 88888.00 2009-08-19 05:23:44.625 231 12789.52 138.22 55094.35 88888.00 2009-08-19 05:23:44.750 231 12789.58 138.32 55094.38 88888.00 2009-08-19 05:23:44.875 231 12789.58 138.32 55094.38 88888.00 2009-08-19 05:23:45.000 231 12789.60 138.30 55094.35 88888.00 2009-08-19 05:23:45.125 231 12789.62 138.32 55094.35 88888.00 2009-08-19 05:23:45.250 231 12789.52 138.28 55094.35 88888.00 2009-08-19 05:23:45.375 231 12789.50 138.30 55094.35 88888.00 2009-08-19 05:23:45.500 231 12789.45 138.25 55094.35 88888.00 2009-08-19 05:23:45.625 231 12789.45 138.20 55094.32 88888.00 2009-08-19 05:23:45.750 231 12789.52 138.22 55094.30 88888.00 2009-08-19 05:23:45.875 231 12789.60 138.30 55094.32 88888.00 2009-08-19 05:23:46.000 231 12789.58 138.28 55094.30 88888.00 2009-08-19 05:23:46.125 231 12789.48 138.22 55094.30 88888.00 2009-08-19 05:23:46.250 231 12789.45 138.25 55094.32 88888.00 2009-08-19 05:23:46.375 231 12789.50 138.25 55094.32 88888.00 2009-08-19 05:23:46.500 231 12789.50 138.20 55094.30 88888.00 2009-08-19 05:23:46.625 231 12789.55 138.22 55094.30 88888.00 2009-08-19 05:23:46.750 231 12789.60 138.30 55094.32 88888.00 2009-08-19 05:23:46.875 231 12789.50 138.22 55094.28 88888.00 2009-08-19 05:23:47.000 231 12789.45 138.18 55094.25 88888.00 2009-08-19 05:23:47.125 231 12789.45 138.25 55094.30 88888.00 2009-08-19 05:23:47.250 231 12789.48 138.15 55094.32 88888.00 2009-08-19 05:23:47.375 231 12789.50 138.15 55094.32 88888.00 2009-08-19 05:23:47.500 231 12789.48 138.20 55094.32 88888.00 2009-08-19 05:23:47.625 231 12789.48 138.30 55094.32 88888.00 2009-08-19 05:23:47.750 231 12789.45 138.28 55094.32 88888.00 2009-08-19 05:23:47.875 231 12789.52 138.25 55094.35 88888.00 2009-08-19 05:23:48.000 231 12789.60 138.25 55094.32 88888.00 2009-08-19 05:23:48.125 231 12789.58 138.30 55094.40 88888.00 2009-08-19 05:23:48.250 231 12789.55 138.30 55094.40 88888.00 2009-08-19 05:23:48.375 231 12789.52 138.28 55094.38 88888.00 2009-08-19 05:23:48.500 231 12789.50 138.22 55094.35 88888.00 2009-08-19 05:23:48.625 231 12789.48 138.22 55094.35 88888.00 2009-08-19 05:23:48.750 231 12789.52 138.22 55094.35 88888.00 2009-08-19 05:23:48.875 231 12789.55 138.28 55094.38 88888.00 2009-08-19 05:23:49.000 231 12789.58 138.25 55094.35 88888.00 2009-08-19 05:23:49.125 231 12789.52 138.20 55094.35 88888.00 2009-08-19 05:23:49.250 231 12789.55 138.25 55094.38 88888.00 2009-08-19 05:23:49.375 231 12789.52 138.28 55094.38 88888.00 2009-08-19 05:23:49.500 231 12789.52 138.28 55094.38 88888.00 2009-08-19 05:23:49.625 231 12789.50 138.22 55094.35 88888.00 2009-08-19 05:23:49.750 231 12789.58 138.25 55094.38 88888.00 2009-08-19 05:23:49.875 231 12789.58 138.28 55094.40 88888.00 2009-08-19 05:23:50.000 231 12789.60 138.30 55094.38 88888.00 2009-08-19 05:23:50.125 231 12789.73 138.35 55094.40 88888.00 2009-08-19 05:23:50.250 231 12789.70 138.30 55094.40 88888.00 2009-08-19 05:23:50.375 231 12789.60 138.30 55094.38 88888.00 2009-08-19 05:23:50.500 231 12789.58 138.28 55094.38 88888.00 2009-08-19 05:23:50.625 231 12789.55 138.28 55094.32 88888.00 2009-08-19 05:23:50.750 231 12789.48 138.18 55094.32 88888.00 2009-08-19 05:23:50.875 231 12789.52 138.20 55094.35 88888.00 2009-08-19 05:23:51.000 231 12789.58 138.25 55094.38 88888.00 2009-08-19 05:23:51.125 231 12789.62 138.30 55094.40 88888.00 2009-08-19 05:23:51.250 231 12789.60 138.22 55094.32 88888.00 2009-08-19 05:23:51.375 231 12789.55 138.15 55094.32 88888.00 2009-08-19 05:23:51.500 231 12789.50 138.15 55094.32 88888.00 2009-08-19 05:23:51.625 231 12789.45 138.15 55094.32 88888.00 2009-08-19 05:23:51.750 231 12789.50 138.28 55094.38 88888.00 2009-08-19 05:23:51.875 231 12789.55 138.32 55094.38 88888.00 2009-08-19 05:23:52.000 231 12789.50 138.20 55094.32 88888.00 2009-08-19 05:23:52.125 231 12789.48 138.22 55094.32 88888.00 2009-08-19 05:23:52.250 231 12789.52 138.18 55094.35 88888.00 2009-08-19 05:23:52.375 231 12789.50 138.18 55094.38 88888.00 2009-08-19 05:23:52.500 231 12789.52 138.20 55094.35 88888.00 2009-08-19 05:23:52.625 231 12789.55 138.22 55094.32 88888.00 2009-08-19 05:23:52.750 231 12789.55 138.20 55094.32 88888.00 2009-08-19 05:23:52.875 231 12789.58 138.20 55094.38 88888.00 2009-08-19 05:23:53.000 231 12789.55 138.18 55094.38 88888.00 2009-08-19 05:23:53.125 231 12789.58 138.22 55094.38 88888.00 2009-08-19 05:23:53.250 231 12789.58 138.28 55094.38 88888.00 2009-08-19 05:23:53.375 231 12789.58 138.20 55094.35 88888.00 2009-08-19 05:23:53.500 231 12789.50 138.18 55094.32 88888.00 2009-08-19 05:23:53.625 231 12789.50 138.20 55094.32 88888.00 2009-08-19 05:23:53.750 231 12789.62 138.25 55094.35 88888.00 2009-08-19 05:23:53.875 231 12789.62 138.20 55094.32 88888.00 2009-08-19 05:23:54.000 231 12789.52 138.18 55094.32 88888.00 2009-08-19 05:23:54.125 231 12789.42 138.18 55094.35 88888.00 2009-08-19 05:23:54.250 231 12789.42 138.20 55094.35 88888.00 2009-08-19 05:23:54.375 231 12789.45 138.25 55094.35 88888.00 2009-08-19 05:23:54.500 231 12789.45 138.25 55094.35 88888.00 2009-08-19 05:23:54.625 231 12789.55 138.25 55094.35 88888.00 2009-08-19 05:23:54.750 231 12789.55 138.25 55094.35 88888.00 2009-08-19 05:23:54.875 231 12789.48 138.18 55094.35 88888.00 2009-08-19 05:23:55.000 231 12789.48 138.15 55094.35 88888.00 2009-08-19 05:23:55.125 231 12789.52 138.20 55094.35 88888.00 2009-08-19 05:23:55.250 231 12789.55 138.15 55094.35 88888.00 2009-08-19 05:23:55.375 231 12789.58 138.15 55094.35 88888.00 2009-08-19 05:23:55.500 231 12789.50 138.22 55094.38 88888.00 2009-08-19 05:23:55.625 231 12789.48 138.28 55094.38 88888.00 2009-08-19 05:23:55.750 231 12789.48 138.22 55094.38 88888.00 2009-08-19 05:23:55.875 231 12789.42 138.15 55094.35 88888.00 2009-08-19 05:23:56.000 231 12789.40 138.15 55094.30 88888.00 2009-08-19 05:23:56.125 231 12789.40 138.20 55094.32 88888.00 2009-08-19 05:23:56.250 231 12789.50 138.28 55094.38 88888.00 2009-08-19 05:23:56.375 231 12789.55 138.22 55094.38 88888.00 2009-08-19 05:23:56.500 231 12789.42 138.12 55094.35 88888.00 2009-08-19 05:23:56.625 231 12789.50 138.15 55094.35 88888.00 2009-08-19 05:23:56.750 231 12789.55 138.18 55094.35 88888.00 2009-08-19 05:23:56.875 231 12789.50 138.22 55094.35 88888.00 2009-08-19 05:23:57.000 231 12789.50 138.20 55094.35 88888.00 2009-08-19 05:23:57.125 231 12789.55 138.20 55094.35 88888.00 2009-08-19 05:23:57.250 231 12789.48 138.20 55094.32 88888.00 2009-08-19 05:23:57.375 231 12789.42 138.18 55094.32 88888.00 2009-08-19 05:23:57.500 231 12789.48 138.20 55094.38 88888.00 2009-08-19 05:23:57.625 231 12789.58 138.25 55094.40 88888.00 2009-08-19 05:23:57.750 231 12789.52 138.20 55094.38 88888.00 2009-08-19 05:23:57.875 231 12789.48 138.18 55094.35 88888.00 2009-08-19 05:23:58.000 231 12789.45 138.15 55094.32 88888.00 2009-08-19 05:23:58.125 231 12789.42 138.12 55094.32 88888.00 2009-08-19 05:23:58.250 231 12789.42 138.12 55094.32 88888.00 2009-08-19 05:23:58.375 231 12789.50 138.18 55094.32 88888.00 2009-08-19 05:23:58.500 231 12789.55 138.20 55094.38 88888.00 2009-08-19 05:23:58.625 231 12789.50 138.20 55094.38 88888.00 2009-08-19 05:23:58.750 231 12789.48 138.18 55094.38 88888.00 2009-08-19 05:23:58.875 231 12789.50 138.18 55094.32 88888.00 2009-08-19 05:23:59.000 231 12789.50 138.18 55094.35 88888.00 2009-08-19 05:23:59.125 231 12789.48 138.18 55094.38 88888.00 2009-08-19 05:23:59.250 231 12789.42 138.20 55094.38 88888.00 2009-08-19 05:23:59.375 231 12789.48 138.20 55094.32 88888.00 2009-08-19 05:23:59.500 231 12789.52 138.15 55094.32 88888.00 2009-08-19 05:23:59.625 231 12789.50 138.15 55094.30 88888.00 2009-08-19 05:23:59.750 231 12789.45 138.18 55094.35 88888.00 2009-08-19 05:23:59.875 231 12789.45 138.25 55094.35 88888.00 2009-08-19 05:24:00.000 231 12789.48 138.25 55094.32 88888.00 2009-08-19 05:24:00.125 231 12789.50 138.22 55094.32 88888.00 2009-08-19 05:24:00.250 231 12789.52 138.20 55094.35 88888.00 2009-08-19 05:24:00.375 231 12789.52 138.22 55094.38 88888.00 2009-08-19 05:24:00.500 231 12789.45 138.18 55094.38 88888.00 2009-08-19 05:24:00.625 231 12789.45 138.20 55094.35 88888.00 2009-08-19 05:24:00.750 231 12789.48 138.18 55094.32 88888.00 2009-08-19 05:24:00.875 231 12789.50 138.22 55094.35 88888.00 2009-08-19 05:24:01.000 231 12789.52 138.25 55094.35 88888.00 2009-08-19 05:24:01.125 231 12789.58 138.25 55094.32 88888.00 2009-08-19 05:24:01.250 231 12789.55 138.20 55094.35 88888.00 2009-08-19 05:24:01.375 231 12789.48 138.20 55094.38 88888.00 2009-08-19 05:24:01.500 231 12789.40 138.22 55094.35 88888.00 2009-08-19 05:24:01.625 231 12789.38 138.25 55094.35 88888.00 2009-08-19 05:24:01.750 231 12789.40 138.22 55094.38 88888.00 2009-08-19 05:24:01.875 231 12789.48 138.15 55094.38 88888.00 2009-08-19 05:24:02.000 231 12789.48 138.18 55094.38 88888.00 2009-08-19 05:24:02.125 231 12789.42 138.22 55094.38 88888.00 2009-08-19 05:24:02.250 231 12789.40 138.22 55094.38 88888.00 2009-08-19 05:24:02.375 231 12789.50 138.25 55094.38 88888.00 2009-08-19 05:24:02.500 231 12789.45 138.22 55094.40 88888.00 2009-08-19 05:24:02.625 231 12789.48 138.20 55094.38 88888.00 2009-08-19 05:24:02.750 231 12789.48 138.22 55094.38 88888.00 2009-08-19 05:24:02.875 231 12789.50 138.28 55094.40 88888.00 2009-08-19 05:24:03.000 231 12789.50 138.20 55094.38 88888.00 2009-08-19 05:24:03.125 231 12789.48 138.15 55094.38 88888.00 2009-08-19 05:24:03.250 231 12789.38 138.18 55094.38 88888.00 2009-08-19 05:24:03.375 231 12789.42 138.22 55094.38 88888.00 2009-08-19 05:24:03.500 231 12789.38 138.22 55094.35 88888.00 2009-08-19 05:24:03.625 231 12789.38 138.22 55094.35 88888.00 2009-08-19 05:24:03.750 231 12789.35 138.18 55094.35 88888.00 2009-08-19 05:24:03.875 231 12789.38 138.20 55094.38 88888.00 2009-08-19 05:24:04.000 231 12789.40 138.25 55094.35 88888.00 2009-08-19 05:24:04.125 231 12789.42 138.28 55094.38 88888.00 2009-08-19 05:24:04.250 231 12789.45 138.20 55094.38 88888.00 2009-08-19 05:24:04.375 231 12789.48 138.18 55094.38 88888.00 2009-08-19 05:24:04.500 231 12789.52 138.20 55094.40 88888.00 2009-08-19 05:24:04.625 231 12789.58 138.25 55094.43 88888.00 2009-08-19 05:24:04.750 231 12789.58 138.28 55094.40 88888.00 2009-08-19 05:24:04.875 231 12789.55 138.22 55094.40 88888.00 2009-08-19 05:24:05.000 231 12789.48 138.20 55094.38 88888.00 2009-08-19 05:24:05.125 231 12789.45 138.22 55094.38 88888.00 2009-08-19 05:24:05.250 231 12789.40 138.20 55094.38 88888.00 2009-08-19 05:24:05.375 231 12789.48 138.22 55094.38 88888.00 2009-08-19 05:24:05.500 231 12789.48 138.28 55094.40 88888.00 2009-08-19 05:24:05.625 231 12789.50 138.25 55094.38 88888.00 2009-08-19 05:24:05.750 231 12789.55 138.20 55094.38 88888.00 2009-08-19 05:24:05.875 231 12789.52 138.15 55094.38 88888.00 2009-08-19 05:24:06.000 231 12789.45 138.15 55094.35 88888.00 2009-08-19 05:24:06.125 231 12789.48 138.20 55094.38 88888.00 2009-08-19 05:24:06.250 231 12789.42 138.20 55094.40 88888.00 2009-08-19 05:24:06.375 231 12789.48 138.22 55094.40 88888.00 2009-08-19 05:24:06.500 231 12789.50 138.20 55094.38 88888.00 2009-08-19 05:24:06.625 231 12789.52 138.20 55094.40 88888.00 2009-08-19 05:24:06.750 231 12789.48 138.18 55094.35 88888.00 2009-08-19 05:24:06.875 231 12789.48 138.20 55094.38 88888.00 2009-08-19 05:24:07.000 231 12789.50 138.25 55094.38 88888.00 2009-08-19 05:24:07.125 231 12789.50 138.22 55094.38 88888.00 2009-08-19 05:24:07.250 231 12789.42 138.22 55094.40 88888.00 2009-08-19 05:24:07.375 231 12789.48 138.20 55094.38 88888.00 2009-08-19 05:24:07.500 231 12789.48 138.20 55094.40 88888.00 2009-08-19 05:24:07.625 231 12789.48 138.18 55094.38 88888.00 2009-08-19 05:24:07.750 231 12789.48 138.15 55094.35 88888.00 2009-08-19 05:24:07.875 231 12789.52 138.18 55094.35 88888.00 2009-08-19 05:24:08.000 231 12789.50 138.20 55094.38 88888.00 2009-08-19 05:24:08.125 231 12789.50 138.20 55094.38 88888.00 2009-08-19 05:24:08.250 231 12789.45 138.22 55094.40 88888.00 2009-08-19 05:24:08.375 231 12789.45 138.22 55094.43 88888.00 2009-08-19 05:24:08.500 231 12789.45 138.25 55094.40 88888.00 2009-08-19 05:24:08.625 231 12789.45 138.22 55094.40 88888.00 2009-08-19 05:24:08.750 231 12789.40 138.25 55094.40 88888.00 2009-08-19 05:24:08.875 231 12789.45 138.25 55094.43 88888.00 2009-08-19 05:24:09.000 231 12789.48 138.25 55094.38 88888.00 2009-08-19 05:24:09.125 231 12789.40 138.20 55094.38 88888.00 2009-08-19 05:24:09.250 231 12789.38 138.20 55094.38 88888.00 2009-08-19 05:24:09.375 231 12789.40 138.18 55094.40 88888.00 2009-08-19 05:24:09.500 231 12789.38 138.18 55094.38 88888.00 2009-08-19 05:24:09.625 231 12789.35 138.25 55094.40 88888.00 2009-08-19 05:24:09.750 231 12789.40 138.25 55094.43 88888.00 2009-08-19 05:24:09.875 231 12789.40 138.20 55094.40 88888.00 2009-08-19 05:24:10.000 231 12789.40 138.12 55094.38 88888.00 2009-08-19 05:24:10.125 231 12789.33 138.10 55094.35 88888.00 2009-08-19 05:24:10.250 231 12789.33 138.12 55094.35 88888.00 2009-08-19 05:24:10.375 231 12789.42 138.20 55094.38 88888.00 2009-08-19 05:24:10.500 231 12789.48 138.18 55094.38 88888.00 2009-08-19 05:24:10.625 231 12789.45 138.20 55094.35 88888.00 2009-08-19 05:24:10.750 231 12789.42 138.25 55094.35 88888.00 2009-08-19 05:24:10.875 231 12789.45 138.25 55094.38 88888.00 2009-08-19 05:24:11.000 231 12789.45 138.25 55094.35 88888.00 2009-08-19 05:24:11.125 231 12789.45 138.22 55094.35 88888.00 2009-08-19 05:24:11.250 231 12789.40 138.18 55094.38 88888.00 2009-08-19 05:24:11.375 231 12789.35 138.18 55094.43 88888.00 2009-08-19 05:24:11.500 231 12789.40 138.20 55094.40 88888.00 2009-08-19 05:24:11.625 231 12789.42 138.18 55094.38 88888.00 2009-08-19 05:24:11.750 231 12789.45 138.22 55094.38 88888.00 2009-08-19 05:24:11.875 231 12789.50 138.25 55094.40 88888.00 2009-08-19 05:24:12.000 231 12789.45 138.25 55094.40 88888.00 2009-08-19 05:24:12.125 231 12789.48 138.30 55094.40 88888.00 2009-08-19 05:24:12.250 231 12789.45 138.20 55094.40 88888.00 2009-08-19 05:24:12.375 231 12789.45 138.18 55094.40 88888.00 2009-08-19 05:24:12.500 231 12789.42 138.15 55094.38 88888.00 2009-08-19 05:24:12.625 231 12789.50 138.22 55094.38 88888.00 2009-08-19 05:24:12.750 231 12789.52 138.30 55094.43 88888.00 2009-08-19 05:24:12.875 231 12789.42 138.30 55094.43 88888.00 2009-08-19 05:24:13.000 231 12789.42 138.25 55094.40 88888.00 2009-08-19 05:24:13.125 231 12789.40 138.18 55094.38 88888.00 2009-08-19 05:24:13.250 231 12789.35 138.18 55094.40 88888.00 2009-08-19 05:24:13.375 231 12789.40 138.22 55094.38 88888.00 2009-08-19 05:24:13.500 231 12789.40 138.25 55094.40 88888.00 2009-08-19 05:24:13.625 231 12789.42 138.22 55094.40 88888.00 2009-08-19 05:24:13.750 231 12789.48 138.15 55094.38 88888.00 2009-08-19 05:24:13.875 231 12789.48 138.15 55094.38 88888.00 2009-08-19 05:24:14.000 231 12789.50 138.18 55094.38 88888.00 2009-08-19 05:24:14.125 231 12789.50 138.25 55094.40 88888.00 2009-08-19 05:24:14.250 231 12789.48 138.25 55094.43 88888.00 2009-08-19 05:24:14.375 231 12789.52 138.22 55094.40 88888.00 2009-08-19 05:24:14.500 231 12789.45 138.22 55094.40 88888.00 2009-08-19 05:24:14.625 231 12789.38 138.20 55094.38 88888.00 2009-08-19 05:24:14.750 231 12789.33 138.10 55094.35 88888.00 2009-08-19 05:24:14.875 231 12789.35 138.10 55094.35 88888.00 2009-08-19 05:24:15.000 231 12789.45 138.15 55094.40 88888.00 2009-08-19 05:24:15.125 231 12789.52 138.22 55094.40 88888.00 2009-08-19 05:24:15.250 231 12789.50 138.22 55094.40 88888.00 2009-08-19 05:24:15.375 231 12789.48 138.18 55094.40 88888.00 2009-08-19 05:24:15.500 231 12789.45 138.20 55094.43 88888.00 2009-08-19 05:24:15.625 231 12789.45 138.22 55094.43 88888.00 2009-08-19 05:24:15.750 231 12789.45 138.20 55094.40 88888.00 2009-08-19 05:24:15.875 231 12789.40 138.15 55094.38 88888.00 2009-08-19 05:24:16.000 231 12789.45 138.18 55094.40 88888.00 2009-08-19 05:24:16.125 231 12789.50 138.20 55094.40 88888.00 2009-08-19 05:24:16.250 231 12789.48 138.20 55094.40 88888.00 2009-08-19 05:24:16.375 231 12789.38 138.18 55094.38 88888.00 2009-08-19 05:24:16.500 231 12789.38 138.15 55094.40 88888.00 2009-08-19 05:24:16.625 231 12789.42 138.22 55094.45 88888.00 2009-08-19 05:24:16.750 231 12789.45 138.25 55094.43 88888.00 2009-08-19 05:24:16.875 231 12789.52 138.20 55094.40 88888.00 2009-08-19 05:24:17.000 231 12789.52 138.15 55094.38 88888.00 2009-08-19 05:24:17.125 231 12789.48 138.18 55094.38 88888.00 2009-08-19 05:24:17.250 231 12789.40 138.20 55094.38 88888.00 2009-08-19 05:24:17.375 231 12789.35 138.20 55094.40 88888.00 2009-08-19 05:24:17.500 231 12789.40 138.22 55094.40 88888.00 2009-08-19 05:24:17.625 231 12789.42 138.20 55094.40 88888.00 2009-08-19 05:24:17.750 231 12789.40 138.15 55094.38 88888.00 2009-08-19 05:24:17.875 231 12789.42 138.12 55094.35 88888.00 2009-08-19 05:24:18.000 231 12789.48 138.18 55094.38 88888.00 2009-08-19 05:24:18.125 231 12789.50 138.20 55094.38 88888.00 2009-08-19 05:24:18.250 231 12789.42 138.20 55094.40 88888.00 2009-08-19 05:24:18.375 231 12789.48 138.20 55094.38 88888.00 2009-08-19 05:24:18.500 231 12789.50 138.20 55094.38 88888.00 2009-08-19 05:24:18.625 231 12789.48 138.10 55094.38 88888.00 2009-08-19 05:24:18.750 231 12789.45 138.07 55094.38 88888.00 2009-08-19 05:24:18.875 231 12789.48 138.22 55094.38 88888.00 2009-08-19 05:24:19.000 231 12789.55 138.32 55094.38 88888.00 2009-08-19 05:24:19.125 231 12789.55 138.28 55094.38 88888.00 2009-08-19 05:24:19.250 231 12789.50 138.20 55094.38 88888.00 2009-08-19 05:24:19.375 231 12789.48 138.20 55094.38 88888.00 2009-08-19 05:24:19.500 231 12789.48 138.22 55094.38 88888.00 2009-08-19 05:24:19.625 231 12789.52 138.25 55094.40 88888.00 2009-08-19 05:24:19.750 231 12789.45 138.22 55094.38 88888.00 2009-08-19 05:24:19.875 231 12789.42 138.22 55094.40 88888.00 2009-08-19 05:24:20.000 231 12789.45 138.30 55094.40 88888.00 2009-08-19 05:24:20.125 231 12789.35 138.28 55094.43 88888.00 2009-08-19 05:24:20.250 231 12789.40 138.25 55094.40 88888.00 2009-08-19 05:24:20.375 231 12789.50 138.28 55094.40 88888.00 2009-08-19 05:24:20.500 231 12789.52 138.28 55094.43 88888.00 2009-08-19 05:24:20.625 231 12789.45 138.28 55094.43 88888.00 2009-08-19 05:24:20.750 231 12789.38 138.25 55094.40 88888.00 2009-08-19 05:24:20.875 231 12789.38 138.25 55094.40 88888.00 2009-08-19 05:24:21.000 231 12789.50 138.22 55094.35 88888.00 2009-08-19 05:24:21.125 231 12789.48 138.20 55094.38 88888.00 2009-08-19 05:24:21.250 231 12789.42 138.18 55094.38 88888.00 2009-08-19 05:24:21.375 231 12789.50 138.15 55094.38 88888.00 2009-08-19 05:24:21.500 231 12789.45 138.15 55094.35 88888.00 2009-08-19 05:24:21.625 231 12789.42 138.20 55094.35 88888.00 2009-08-19 05:24:21.750 231 12789.48 138.25 55094.38 88888.00 2009-08-19 05:24:21.875 231 12789.48 138.20 55094.40 88888.00 2009-08-19 05:24:22.000 231 12789.42 138.15 55094.40 88888.00 2009-08-19 05:24:22.125 231 12789.42 138.12 55094.40 88888.00 2009-08-19 05:24:22.250 231 12789.40 138.15 55094.40 88888.00 2009-08-19 05:24:22.375 231 12789.45 138.20 55094.43 88888.00 2009-08-19 05:24:22.500 231 12789.42 138.22 55094.38 88888.00 2009-08-19 05:24:22.625 231 12789.42 138.22 55094.40 88888.00 2009-08-19 05:24:22.750 231 12789.50 138.25 55094.40 88888.00 2009-08-19 05:24:22.875 231 12789.48 138.22 55094.38 88888.00 2009-08-19 05:24:23.000 231 12789.48 138.15 55094.38 88888.00 2009-08-19 05:24:23.125 231 12789.52 138.18 55094.43 88888.00 2009-08-19 05:24:23.250 231 12789.48 138.18 55094.40 88888.00 2009-08-19 05:24:23.375 231 12789.48 138.20 55094.38 88888.00 2009-08-19 05:24:23.500 231 12789.50 138.18 55094.40 88888.00 2009-08-19 05:24:23.625 231 12789.50 138.18 55094.38 88888.00 2009-08-19 05:24:23.750 231 12789.48 138.12 55094.38 88888.00 2009-08-19 05:24:23.875 231 12789.48 138.12 55094.35 88888.00 2009-08-19 05:24:24.000 231 12789.48 138.15 55094.35 88888.00 2009-08-19 05:24:24.125 231 12789.55 138.15 55094.38 88888.00 2009-08-19 05:24:24.250 231 12789.50 138.18 55094.38 88888.00 2009-08-19 05:24:24.375 231 12789.50 138.15 55094.35 88888.00 2009-08-19 05:24:24.500 231 12789.50 138.07 55094.35 88888.00 2009-08-19 05:24:24.625 231 12789.50 138.12 55094.35 88888.00 2009-08-19 05:24:24.750 231 12789.52 138.22 55094.40 88888.00 2009-08-19 05:24:24.875 231 12789.58 138.25 55094.45 88888.00 2009-08-19 05:24:25.000 231 12789.60 138.15 55094.43 88888.00 2009-08-19 05:24:25.125 231 12789.58 138.10 55094.38 88888.00 2009-08-19 05:24:25.250 231 12789.58 138.18 55094.38 88888.00 2009-08-19 05:24:25.375 231 12789.60 138.20 55094.38 88888.00 2009-08-19 05:24:25.500 231 12789.55 138.12 55094.35 88888.00 2009-08-19 05:24:25.625 231 12789.48 138.10 55094.32 88888.00 2009-08-19 05:24:25.750 231 12789.48 138.12 55094.35 88888.00 2009-08-19 05:24:25.875 231 12789.55 138.15 55094.38 88888.00 2009-08-19 05:24:26.000 231 12789.55 138.18 55094.38 88888.00 2009-08-19 05:24:26.125 231 12789.55 138.12 55094.38 88888.00 2009-08-19 05:24:26.250 231 12789.52 138.10 55094.40 88888.00 2009-08-19 05:24:26.375 231 12789.50 138.10 55094.40 88888.00 2009-08-19 05:24:26.500 231 12789.50 138.10 55094.38 88888.00 2009-08-19 05:24:26.625 231 12789.52 138.05 55094.35 88888.00 2009-08-19 05:24:26.750 231 12789.60 138.12 55094.38 88888.00 2009-08-19 05:24:26.875 231 12789.62 138.18 55094.35 88888.00 2009-08-19 05:24:27.000 231 12789.58 138.12 55094.32 88888.00 2009-08-19 05:24:27.125 231 12789.58 138.12 55094.40 88888.00 2009-08-19 05:24:27.250 231 12789.52 138.12 55094.38 88888.00 2009-08-19 05:24:27.375 231 12789.52 138.07 55094.35 88888.00 2009-08-19 05:24:27.500 231 12789.55 138.10 55094.35 88888.00 2009-08-19 05:24:27.625 231 12789.58 138.12 55094.38 88888.00 2009-08-19 05:24:27.750 231 12789.60 138.18 55094.38 88888.00 2009-08-19 05:24:27.875 231 12789.52 138.18 55094.40 88888.00 2009-08-19 05:24:28.000 231 12789.55 138.20 55094.40 88888.00 2009-08-19 05:24:28.125 231 12789.60 138.20 55094.40 88888.00 2009-08-19 05:24:28.250 231 12789.60 138.15 55094.40 88888.00 2009-08-19 05:24:28.375 231 12789.62 138.15 55094.38 88888.00 2009-08-19 05:24:28.500 231 12789.55 138.07 55094.38 88888.00 2009-08-19 05:24:28.625 231 12789.50 138.05 55094.35 88888.00 2009-08-19 05:24:28.750 231 12789.50 138.12 55094.38 88888.00 2009-08-19 05:24:28.875 231 12789.55 138.18 55094.38 88888.00 2009-08-19 05:24:29.000 231 12789.55 138.12 55094.38 88888.00 2009-08-19 05:24:29.125 231 12789.58 138.15 55094.40 88888.00 2009-08-19 05:24:29.250 231 12789.55 138.10 55094.40 88888.00 2009-08-19 05:24:29.375 231 12789.58 138.12 55094.38 88888.00 2009-08-19 05:24:29.500 231 12789.55 138.15 55094.38 88888.00 2009-08-19 05:24:29.625 231 12789.55 138.12 55094.38 88888.00 2009-08-19 05:24:29.750 231 12789.55 138.12 55094.35 88888.00 2009-08-19 05:24:29.875 231 12789.52 138.10 55094.35 88888.00 2009-08-19 05:24:30.000 231 12789.52 138.07 55094.32 88888.00 2009-08-19 05:24:30.125 231 12789.58 138.07 55094.35 88888.00 2009-08-19 05:24:30.250 231 12789.62 138.12 55094.38 88888.00 2009-08-19 05:24:30.375 231 12789.70 138.10 55094.38 88888.00 2009-08-19 05:24:30.500 231 12789.67 138.10 55094.40 88888.00 2009-08-19 05:24:30.625 231 12789.62 138.07 55094.43 88888.00 2009-08-19 05:24:30.750 231 12789.60 138.10 55094.40 88888.00 2009-08-19 05:24:30.875 231 12789.58 138.10 55094.40 88888.00 2009-08-19 05:24:31.000 231 12789.60 138.07 55094.40 88888.00 2009-08-19 05:24:31.125 231 12789.58 138.07 55094.38 88888.00 2009-08-19 05:24:31.250 231 12789.48 138.07 55094.40 88888.00 2009-08-19 05:24:31.375 231 12789.50 138.05 55094.40 88888.00 2009-08-19 05:24:31.500 231 12789.50 138.07 55094.40 88888.00 2009-08-19 05:24:31.625 231 12789.52 138.10 55094.40 88888.00 2009-08-19 05:24:31.750 231 12789.50 138.07 55094.38 88888.00 2009-08-19 05:24:31.875 231 12789.48 138.12 55094.38 88888.00 2009-08-19 05:24:32.000 231 12789.55 138.10 55094.40 88888.00 2009-08-19 05:24:32.125 231 12789.55 138.07 55094.38 88888.00 2009-08-19 05:24:32.250 231 12789.55 138.10 55094.38 88888.00 2009-08-19 05:24:32.375 231 12789.67 138.07 55094.38 88888.00 2009-08-19 05:24:32.500 231 12789.65 138.10 55094.38 88888.00 2009-08-19 05:24:32.625 231 12789.55 138.07 55094.38 88888.00 2009-08-19 05:24:32.750 231 12789.58 138.10 55094.38 88888.00 2009-08-19 05:24:32.875 231 12789.62 138.10 55094.40 88888.00 2009-08-19 05:24:33.000 231 12789.62 138.12 55094.38 88888.00 2009-08-19 05:24:33.125 231 12789.60 138.12 55094.38 88888.00 2009-08-19 05:24:33.250 231 12789.60 138.10 55094.43 88888.00 2009-08-19 05:24:33.375 231 12789.60 138.12 55094.45 88888.00 2009-08-19 05:24:33.500 231 12789.60 138.10 55094.45 88888.00 2009-08-19 05:24:33.625 231 12789.62 138.07 55094.38 88888.00 2009-08-19 05:24:33.750 231 12789.62 138.07 55094.40 88888.00 2009-08-19 05:24:33.875 231 12789.62 138.07 55094.40 88888.00 2009-08-19 05:24:34.000 231 12789.62 138.03 55094.38 88888.00 2009-08-19 05:24:34.125 231 12789.62 138.03 55094.38 88888.00 2009-08-19 05:24:34.250 231 12789.60 138.05 55094.35 88888.00 2009-08-19 05:24:34.375 231 12789.65 138.05 55094.38 88888.00 2009-08-19 05:24:34.500 231 12789.65 138.07 55094.40 88888.00 2009-08-19 05:24:34.625 231 12789.67 138.12 55094.40 88888.00 2009-08-19 05:24:34.750 231 12789.67 138.10 55094.40 88888.00 2009-08-19 05:24:34.875 231 12789.65 138.03 55094.38 88888.00 2009-08-19 05:24:35.000 231 12789.62 138.05 55094.40 88888.00 2009-08-19 05:24:35.125 231 12789.60 138.07 55094.43 88888.00 2009-08-19 05:24:35.250 231 12789.62 138.05 55094.40 88888.00 2009-08-19 05:24:35.375 231 12789.70 138.07 55094.40 88888.00 2009-08-19 05:24:35.500 231 12789.70 138.10 55094.40 88888.00 2009-08-19 05:24:35.625 231 12789.73 138.10 55094.43 88888.00 2009-08-19 05:24:35.750 231 12789.77 138.07 55094.43 88888.00 2009-08-19 05:24:35.875 231 12789.75 138.07 55094.43 88888.00 2009-08-19 05:24:36.000 231 12789.77 138.10 55094.43 88888.00 2009-08-19 05:24:36.125 231 12789.67 138.10 55094.40 88888.00 2009-08-19 05:24:36.250 231 12789.62 138.07 55094.40 88888.00 2009-08-19 05:24:36.375 231 12789.62 138.03 55094.38 88888.00 2009-08-19 05:24:36.500 231 12789.62 137.97 55094.35 88888.00 2009-08-19 05:24:36.625 231 12789.67 138.07 55094.40 88888.00 2009-08-19 05:24:36.750 231 12789.67 138.10 55094.40 88888.00 2009-08-19 05:24:36.875 231 12789.67 138.05 55094.40 88888.00 2009-08-19 05:24:37.000 231 12789.67 138.10 55094.40 88888.00 2009-08-19 05:24:37.125 231 12789.70 138.10 55094.43 88888.00 2009-08-19 05:24:37.250 231 12789.62 138.03 55094.38 88888.00 2009-08-19 05:24:37.375 231 12789.58 137.97 55094.38 88888.00 2009-08-19 05:24:37.500 231 12789.60 138.05 55094.38 88888.00 2009-08-19 05:24:37.625 231 12789.60 138.03 55094.35 88888.00 2009-08-19 05:24:37.750 231 12789.60 138.00 55094.38 88888.00 2009-08-19 05:24:37.875 231 12789.60 138.03 55094.40 88888.00 2009-08-19 05:24:38.000 231 12789.62 138.07 55094.40 88888.00 2009-08-19 05:24:38.125 231 12789.70 138.10 55094.40 88888.00 2009-08-19 05:24:38.250 231 12789.73 138.07 55094.40 88888.00 2009-08-19 05:24:38.375 231 12789.65 138.03 55094.38 88888.00 2009-08-19 05:24:38.500 231 12789.58 138.00 55094.35 88888.00 2009-08-19 05:24:38.625 231 12789.58 138.05 55094.40 88888.00 2009-08-19 05:24:38.750 231 12789.60 138.03 55094.40 88888.00 2009-08-19 05:24:38.875 231 12789.60 138.00 55094.40 88888.00 2009-08-19 05:24:39.000 231 12789.70 138.10 55094.40 88888.00 2009-08-19 05:24:39.125 231 12789.73 138.10 55094.43 88888.00 2009-08-19 05:24:39.250 231 12789.77 138.07 55094.45 88888.00 2009-08-19 05:24:39.375 231 12789.85 138.05 55094.45 88888.00 2009-08-19 05:24:39.500 231 12789.83 138.05 55094.43 88888.00 2009-08-19 05:24:39.625 231 12789.75 138.07 55094.38 88888.00 2009-08-19 05:24:39.750 231 12789.75 138.03 55094.43 88888.00 2009-08-19 05:24:39.875 231 12789.70 137.97 55094.40 88888.00 2009-08-19 05:24:40.000 231 12789.67 137.95 55094.40 88888.00 2009-08-19 05:24:40.125 231 12789.70 138.03 55094.40 88888.00 2009-08-19 05:24:40.250 231 12789.67 138.03 55094.43 88888.00 2009-08-19 05:24:40.375 231 12789.70 137.97 55094.40 88888.00 2009-08-19 05:24:40.500 231 12789.62 137.95 55094.40 88888.00 2009-08-19 05:24:40.625 231 12789.58 137.93 55094.40 88888.00 2009-08-19 05:24:40.750 231 12789.60 137.95 55094.38 88888.00 2009-08-19 05:24:40.875 231 12789.67 138.00 55094.40 88888.00 2009-08-19 05:24:41.000 231 12789.65 138.03 55094.43 88888.00 2009-08-19 05:24:41.125 231 12789.65 138.05 55094.43 88888.00 2009-08-19 05:24:41.250 231 12789.62 138.05 55094.40 88888.00 2009-08-19 05:24:41.375 231 12789.73 137.97 55094.40 88888.00 2009-08-19 05:24:41.500 231 12789.73 138.00 55094.43 88888.00 2009-08-19 05:24:41.625 231 12789.65 137.97 55094.40 88888.00 2009-08-19 05:24:41.750 231 12789.60 138.03 55094.43 88888.00 2009-08-19 05:24:41.875 231 12789.65 138.05 55094.40 88888.00 2009-08-19 05:24:42.000 231 12789.73 138.05 55094.40 88888.00 2009-08-19 05:24:42.125 231 12789.75 138.03 55094.40 88888.00 2009-08-19 05:24:42.250 231 12789.62 137.97 55094.40 88888.00 2009-08-19 05:24:42.375 231 12789.60 137.97 55094.38 88888.00 2009-08-19 05:24:42.500 231 12789.67 138.00 55094.40 88888.00 2009-08-19 05:24:42.625 231 12789.70 138.00 55094.43 88888.00 2009-08-19 05:24:42.750 231 12789.67 137.97 55094.40 88888.00 2009-08-19 05:24:42.875 231 12789.67 138.00 55094.43 88888.00 2009-08-19 05:24:43.000 231 12789.65 137.97 55094.43 88888.00 2009-08-19 05:24:43.125 231 12789.65 137.95 55094.43 88888.00 2009-08-19 05:24:43.250 231 12789.55 137.93 55094.40 88888.00 2009-08-19 05:24:43.375 231 12789.55 138.03 55094.40 88888.00 2009-08-19 05:24:43.500 231 12789.55 138.03 55094.40 88888.00 2009-08-19 05:24:43.625 231 12789.62 138.05 55094.43 88888.00 2009-08-19 05:24:43.750 231 12789.62 138.03 55094.40 88888.00 2009-08-19 05:24:43.875 231 12789.58 137.97 55094.40 88888.00 2009-08-19 05:24:44.000 231 12789.58 138.05 55094.45 88888.00 2009-08-19 05:24:44.125 231 12789.60 138.07 55094.47 88888.00 2009-08-19 05:24:44.250 231 12789.62 138.05 55094.45 88888.00 2009-08-19 05:24:44.375 231 12789.60 138.03 55094.43 88888.00 2009-08-19 05:24:44.500 231 12789.58 138.00 55094.43 88888.00 2009-08-19 05:24:44.625 231 12789.62 138.03 55094.43 88888.00 2009-08-19 05:24:44.750 231 12789.73 138.10 55094.47 88888.00 2009-08-19 05:24:44.875 231 12789.65 138.07 55094.45 88888.00 2009-08-19 05:24:45.000 231 12789.62 138.03 55094.43 88888.00 2009-08-19 05:24:45.125 231 12789.58 138.03 55094.43 88888.00 2009-08-19 05:24:45.250 231 12789.58 138.05 55094.45 88888.00 2009-08-19 05:24:45.375 231 12789.60 138.05 55094.45 88888.00 2009-08-19 05:24:45.500 231 12789.65 138.07 55094.43 88888.00 2009-08-19 05:24:45.625 231 12789.67 138.05 55094.43 88888.00 2009-08-19 05:24:45.750 231 12789.62 138.03 55094.40 88888.00 2009-08-19 05:24:45.875 231 12789.60 138.03 55094.43 88888.00 2009-08-19 05:24:46.000 231 12789.62 138.07 55094.43 88888.00 2009-08-19 05:24:46.125 231 12789.65 138.03 55094.40 88888.00 2009-08-19 05:24:46.250 231 12789.65 137.95 55094.40 88888.00 2009-08-19 05:24:46.375 231 12789.60 137.93 55094.38 88888.00 2009-08-19 05:24:46.500 231 12789.58 137.95 55094.43 88888.00 2009-08-19 05:24:46.625 231 12789.58 137.97 55094.38 88888.00 2009-08-19 05:24:46.750 231 12789.55 137.95 55094.38 88888.00 2009-08-19 05:24:46.875 231 12789.55 137.97 55094.38 88888.00 2009-08-19 05:24:47.000 231 12789.55 137.95 55094.38 88888.00 2009-08-19 05:24:47.125 231 12789.58 137.95 55094.40 88888.00 2009-08-19 05:24:47.250 231 12789.60 137.93 55094.40 88888.00 2009-08-19 05:24:47.375 231 12789.58 137.90 55094.40 88888.00 2009-08-19 05:24:47.500 231 12789.52 137.95 55094.40 88888.00 2009-08-19 05:24:47.625 231 12789.52 138.00 55094.40 88888.00 2009-08-19 05:24:47.750 231 12789.60 138.00 55094.43 88888.00 2009-08-19 05:24:47.875 231 12789.62 138.03 55094.47 88888.00 2009-08-19 05:24:48.000 231 12789.60 138.05 55094.45 88888.00 2009-08-19 05:24:48.125 231 12789.62 138.00 55094.45 88888.00 2009-08-19 05:24:48.250 231 12789.60 137.97 55094.45 88888.00 2009-08-19 05:24:48.375 231 12789.60 138.00 55094.45 88888.00 2009-08-19 05:24:48.500 231 12789.62 138.05 55094.45 88888.00 2009-08-19 05:24:48.625 231 12789.67 138.03 55094.45 88888.00 2009-08-19 05:24:48.750 231 12789.62 137.95 55094.43 88888.00 2009-08-19 05:24:48.875 231 12789.60 137.95 55094.43 88888.00 2009-08-19 05:24:49.000 231 12789.65 138.03 55094.40 88888.00 2009-08-19 05:24:49.125 231 12789.65 137.95 55094.43 88888.00 2009-08-19 05:24:49.250 231 12789.62 137.90 55094.45 88888.00 2009-08-19 05:24:49.375 231 12789.65 138.00 55094.45 88888.00 2009-08-19 05:24:49.500 231 12789.70 138.00 55094.45 88888.00 2009-08-19 05:24:49.625 231 12789.67 137.93 55094.47 88888.00 2009-08-19 05:24:49.750 231 12789.65 137.95 55094.47 88888.00 2009-08-19 05:24:49.875 231 12789.62 137.97 55094.45 88888.00 2009-08-19 05:24:50.000 231 12789.62 137.97 55094.43 88888.00 2009-08-19 05:24:50.125 231 12789.60 137.95 55094.43 88888.00 2009-08-19 05:24:50.250 231 12789.58 138.00 55094.45 88888.00 2009-08-19 05:24:50.375 231 12789.65 138.03 55094.47 88888.00 2009-08-19 05:24:50.500 231 12789.67 138.03 55094.45 88888.00 2009-08-19 05:24:50.625 231 12789.70 137.97 55094.45 88888.00 2009-08-19 05:24:50.750 231 12789.73 137.95 55094.45 88888.00 2009-08-19 05:24:50.875 231 12789.73 137.95 55094.45 88888.00 2009-08-19 05:24:51.000 231 12789.73 137.95 55094.45 88888.00 2009-08-19 05:24:51.125 231 12789.70 137.97 55094.45 88888.00 2009-08-19 05:24:51.250 231 12789.65 137.95 55094.47 88888.00 2009-08-19 05:24:51.375 231 12789.65 138.00 55094.47 88888.00 2009-08-19 05:24:51.500 231 12789.67 138.00 55094.45 88888.00 2009-08-19 05:24:51.625 231 12789.67 137.97 55094.43 88888.00 2009-08-19 05:24:51.750 231 12789.62 137.97 55094.45 88888.00 2009-08-19 05:24:51.875 231 12789.70 138.00 55094.43 88888.00 2009-08-19 05:24:52.000 231 12789.70 137.95 55094.40 88888.00 2009-08-19 05:24:52.125 231 12789.67 137.95 55094.43 88888.00 2009-08-19 05:24:52.250 231 12789.67 137.95 55094.47 88888.00 2009-08-19 05:24:52.375 231 12789.73 137.95 55094.45 88888.00 2009-08-19 05:24:52.500 231 12789.75 137.95 55094.43 88888.00 2009-08-19 05:24:52.625 231 12789.75 138.00 55094.43 88888.00 2009-08-19 05:24:52.750 231 12789.80 138.05 55094.47 88888.00 2009-08-19 05:24:52.875 231 12789.88 138.03 55094.47 88888.00 2009-08-19 05:24:53.000 231 12789.83 137.97 55094.45 88888.00 2009-08-19 05:24:53.125 231 12789.80 137.95 55094.43 88888.00 2009-08-19 05:24:53.250 231 12789.75 137.93 55094.45 88888.00 2009-08-19 05:24:53.375 231 12789.70 138.00 55094.45 88888.00 2009-08-19 05:24:53.500 231 12789.70 138.05 55094.47 88888.00 2009-08-19 05:24:53.625 231 12789.73 137.97 55094.45 88888.00 2009-08-19 05:24:53.750 231 12789.70 137.93 55094.45 88888.00 2009-08-19 05:24:53.875 231 12789.67 138.00 55094.45 88888.00 2009-08-19 05:24:54.000 231 12789.70 138.03 55094.43 88888.00 2009-08-19 05:24:54.125 231 12789.70 138.03 55094.45 88888.00 2009-08-19 05:24:54.250 231 12789.67 138.00 55094.47 88888.00 2009-08-19 05:24:54.375 231 12789.73 137.97 55094.47 88888.00 2009-08-19 05:24:54.500 231 12789.75 137.97 55094.47 88888.00 2009-08-19 05:24:54.625 231 12789.70 137.95 55094.45 88888.00 2009-08-19 05:24:54.750 231 12789.70 137.97 55094.45 88888.00 2009-08-19 05:24:54.875 231 12789.67 137.93 55094.45 88888.00 2009-08-19 05:24:55.000 231 12789.75 137.93 55094.45 88888.00 2009-08-19 05:24:55.125 231 12789.73 137.97 55094.47 88888.00 2009-08-19 05:24:55.250 231 12789.65 137.95 55094.47 88888.00 2009-08-19 05:24:55.375 231 12789.70 137.97 55094.45 88888.00 2009-08-19 05:24:55.500 231 12789.65 137.95 55094.45 88888.00 2009-08-19 05:24:55.625 231 12789.62 137.90 55094.45 88888.00 2009-08-19 05:24:55.750 231 12789.67 137.90 55094.45 88888.00 2009-08-19 05:24:55.875 231 12789.70 138.00 55094.45 88888.00 2009-08-19 05:24:56.000 231 12789.65 138.00 55094.45 88888.00 2009-08-19 05:24:56.125 231 12789.55 137.93 55094.43 88888.00 2009-08-19 05:24:56.250 231 12789.60 137.93 55094.47 88888.00 2009-08-19 05:24:56.375 231 12789.70 137.95 55094.50 88888.00 2009-08-19 05:24:56.500 231 12789.73 137.90 55094.47 88888.00 2009-08-19 05:24:56.625 231 12789.73 137.93 55094.47 88888.00 2009-08-19 05:24:56.750 231 12789.73 137.97 55094.45 88888.00 2009-08-19 05:24:56.875 231 12789.73 137.93 55094.45 88888.00 2009-08-19 05:24:57.000 231 12789.62 137.93 55094.45 88888.00 2009-08-19 05:24:57.125 231 12789.58 137.95 55094.45 88888.00 2009-08-19 05:24:57.250 231 12789.60 137.95 55094.45 88888.00 2009-08-19 05:24:57.375 231 12789.67 137.95 55094.47 88888.00 2009-08-19 05:24:57.500 231 12789.70 137.95 55094.47 88888.00 2009-08-19 05:24:57.625 231 12789.75 137.93 55094.47 88888.00 2009-08-19 05:24:57.750 231 12789.75 137.95 55094.43 88888.00 2009-08-19 05:24:57.875 231 12789.70 137.93 55094.40 88888.00 2009-08-19 05:24:58.000 231 12789.67 137.90 55094.43 88888.00 2009-08-19 05:24:58.125 231 12789.73 137.93 55094.43 88888.00 2009-08-19 05:24:58.250 231 12789.73 137.97 55094.47 88888.00 2009-08-19 05:24:58.375 231 12789.75 137.95 55094.45 88888.00 2009-08-19 05:24:58.500 231 12789.77 137.93 55094.47 88888.00 2009-08-19 05:24:58.625 231 12789.73 137.90 55094.45 88888.00 2009-08-19 05:24:58.750 231 12789.67 137.90 55094.43 88888.00 2009-08-19 05:24:58.875 231 12789.65 137.93 55094.45 88888.00 2009-08-19 05:24:59.000 231 12789.73 137.95 55094.43 88888.00 2009-08-19 05:24:59.125 231 12789.67 137.88 55094.43 88888.00 2009-08-19 05:24:59.250 231 12789.67 137.90 55094.43 88888.00 2009-08-19 05:24:59.375 231 12789.73 137.95 55094.45 88888.00 2009-08-19 05:24:59.500 231 12789.70 138.03 55094.47 88888.00 2009-08-19 05:24:59.625 231 12789.67 138.05 55094.45 88888.00 2009-08-19 05:24:59.750 231 12789.62 137.95 55094.45 88888.00 2009-08-19 05:24:59.875 231 12789.65 137.93 55094.47 88888.00 2009-08-19 05:25:00.000 231 12789.70 137.95 55094.45 88888.00 2009-08-19 05:25:00.125 231 12789.73 138.00 55094.45 88888.00 2009-08-19 05:25:00.250 231 12789.70 137.95 55094.43 88888.00 2009-08-19 05:25:00.375 231 12789.83 137.93 55094.43 88888.00 2009-08-19 05:25:00.500 231 12789.83 137.93 55094.43 88888.00 2009-08-19 05:25:00.625 231 12789.77 137.97 55094.45 88888.00 2009-08-19 05:25:00.750 231 12789.70 137.88 55094.45 88888.00 2009-08-19 05:25:00.875 231 12789.80 137.88 55094.45 88888.00 2009-08-19 05:25:01.000 231 12789.83 137.95 55094.45 88888.00 2009-08-19 05:25:01.125 231 12789.77 137.95 55094.43 88888.00 2009-08-19 05:25:01.250 231 12789.83 137.88 55094.45 88888.00 2009-08-19 05:25:01.375 231 12789.83 137.90 55094.45 88888.00 2009-08-19 05:25:01.500 231 12789.83 137.93 55094.43 88888.00 2009-08-19 05:25:01.625 231 12789.77 137.97 55094.47 88888.00 2009-08-19 05:25:01.750 231 12789.70 137.97 55094.45 88888.00 2009-08-19 05:25:01.875 231 12789.65 137.93 55094.45 88888.00 2009-08-19 05:25:02.000 231 12789.65 137.88 55094.45 88888.00 2009-08-19 05:25:02.125 231 12789.67 137.90 55094.45 88888.00 2009-08-19 05:25:02.250 231 12789.75 137.90 55094.45 88888.00 2009-08-19 05:25:02.375 231 12789.80 137.93 55094.47 88888.00 2009-08-19 05:25:02.500 231 12789.83 138.00 55094.47 88888.00 2009-08-19 05:25:02.625 231 12789.77 138.00 55094.47 88888.00 2009-08-19 05:25:02.750 231 12789.70 137.95 55094.47 88888.00 2009-08-19 05:25:02.875 231 12789.73 138.03 55094.47 88888.00 2009-08-19 05:25:03.000 231 12789.77 138.03 55094.45 88888.00 2009-08-19 05:25:03.125 231 12789.80 137.95 55094.43 88888.00 2009-08-19 05:25:03.250 231 12789.75 137.95 55094.47 88888.00 2009-08-19 05:25:03.375 231 12789.70 137.95 55094.45 88888.00 2009-08-19 05:25:03.500 231 12789.73 137.97 55094.47 88888.00 2009-08-19 05:25:03.625 231 12789.75 137.93 55094.45 88888.00 2009-08-19 05:25:03.750 231 12789.70 137.88 55094.50 88888.00 2009-08-19 05:25:03.875 231 12789.70 137.93 55094.53 88888.00 2009-08-19 05:25:04.000 231 12789.73 137.97 55094.47 88888.00 2009-08-19 05:25:04.125 231 12789.70 137.88 55094.47 88888.00 2009-08-19 05:25:04.250 231 12789.67 137.90 55094.45 88888.00 2009-08-19 05:25:04.375 231 12789.73 137.93 55094.47 88888.00 2009-08-19 05:25:04.500 231 12789.77 137.97 55094.53 88888.00 2009-08-19 05:25:04.625 231 12789.80 137.97 55094.55 88888.00 2009-08-19 05:25:04.750 231 12789.73 137.90 55094.50 88888.00 2009-08-19 05:25:04.875 231 12789.70 137.88 55094.45 88888.00 2009-08-19 05:25:05.000 231 12789.65 137.85 55094.47 88888.00 2009-08-19 05:25:05.125 231 12789.62 137.88 55094.47 88888.00 2009-08-19 05:25:05.250 231 12789.67 137.90 55094.47 88888.00 2009-08-19 05:25:05.375 231 12789.73 137.88 55094.47 88888.00 2009-08-19 05:25:05.500 231 12789.73 137.90 55094.47 88888.00 2009-08-19 05:25:05.625 231 12789.75 137.88 55094.47 88888.00 2009-08-19 05:25:05.750 231 12789.75 137.88 55094.47 88888.00 2009-08-19 05:25:05.875 231 12789.83 137.90 55094.50 88888.00 2009-08-19 05:25:06.000 231 12789.88 137.90 55094.47 88888.00 2009-08-19 05:25:06.125 231 12789.73 137.80 55094.45 88888.00 2009-08-19 05:25:06.250 231 12789.70 137.78 55094.45 88888.00 2009-08-19 05:25:06.375 231 12789.73 137.82 55094.45 88888.00 2009-08-19 05:25:06.500 231 12789.67 137.78 55094.43 88888.00 2009-08-19 05:25:06.625 231 12789.70 137.82 55094.43 88888.00 2009-08-19 05:25:06.750 231 12789.73 137.82 55094.43 88888.00 2009-08-19 05:25:06.875 231 12789.80 137.82 55094.43 88888.00 2009-08-19 05:25:07.000 231 12789.85 137.85 55094.43 88888.00 2009-08-19 05:25:07.125 231 12789.90 137.88 55094.47 88888.00 2009-08-19 05:25:07.250 231 12789.77 137.78 55094.40 88888.00 2009-08-19 05:25:07.375 231 12789.70 137.78 55094.43 88888.00 2009-08-19 05:25:07.500 231 12789.75 137.88 55094.47 88888.00 2009-08-19 05:25:07.625 231 12789.80 137.85 55094.47 88888.00 2009-08-19 05:25:07.750 231 12789.80 137.90 55094.47 88888.00 2009-08-19 05:25:07.875 231 12789.70 137.97 55094.50 88888.00 2009-08-19 05:25:08.000 231 12789.75 137.97 55094.50 88888.00 2009-08-19 05:25:08.125 231 12789.83 137.95 55094.50 88888.00 2009-08-19 05:25:08.250 231 12789.83 137.90 55094.47 88888.00 2009-08-19 05:25:08.375 231 12789.85 137.90 55094.47 88888.00 2009-08-19 05:25:08.500 231 12789.83 137.90 55094.47 88888.00 2009-08-19 05:25:08.625 231 12789.80 137.85 55094.47 88888.00 2009-08-19 05:25:08.750 231 12789.83 137.82 55094.45 88888.00 2009-08-19 05:25:08.875 231 12789.88 137.90 55094.47 88888.00 2009-08-19 05:25:09.000 231 12789.88 137.90 55094.47 88888.00 2009-08-19 05:25:09.125 231 12789.85 137.82 55094.47 88888.00 2009-08-19 05:25:09.250 231 12789.83 137.88 55094.47 88888.00 2009-08-19 05:25:09.375 231 12789.85 137.85 55094.47 88888.00 2009-08-19 05:25:09.500 231 12789.77 137.78 55094.45 88888.00 2009-08-19 05:25:09.625 231 12789.80 137.80 55094.47 88888.00 2009-08-19 05:25:09.750 231 12789.88 137.90 55094.50 88888.00 2009-08-19 05:25:09.875 231 12789.83 137.85 55094.50 88888.00 2009-08-19 05:25:10.000 231 12789.80 137.85 55094.50 88888.00 2009-08-19 05:25:10.125 231 12789.85 137.88 55094.50 88888.00 2009-08-19 05:25:10.250 231 12789.85 137.88 55094.50 88888.00 2009-08-19 05:25:10.375 231 12789.85 137.88 55094.50 88888.00 2009-08-19 05:25:10.500 231 12789.80 137.95 55094.53 88888.00 2009-08-19 05:25:10.625 231 12789.85 137.95 55094.50 88888.00 2009-08-19 05:25:10.750 231 12789.83 137.90 55094.47 88888.00 2009-08-19 05:25:10.875 231 12789.83 137.88 55094.47 88888.00 2009-08-19 05:25:11.000 231 12789.85 137.88 55094.50 88888.00 2009-08-19 05:25:11.125 231 12789.80 137.88 55094.50 88888.00 2009-08-19 05:25:11.250 231 12789.70 137.90 55094.50 88888.00 2009-08-19 05:25:11.375 231 12789.73 137.88 55094.50 88888.00 2009-08-19 05:25:11.500 231 12789.67 137.82 55094.47 88888.00 2009-08-19 05:25:11.625 231 12789.75 137.88 55094.50 88888.00 2009-08-19 05:25:11.750 231 12789.88 137.90 55094.53 88888.00 2009-08-19 05:25:11.875 231 12789.77 137.85 55094.53 88888.00 2009-08-19 05:25:12.000 231 12789.75 137.85 55094.50 88888.00 2009-08-19 05:25:12.125 231 12789.73 137.90 55094.53 88888.00 2009-08-19 05:25:12.250 231 12789.65 137.88 55094.53 88888.00 2009-08-19 05:25:12.375 231 12789.73 137.88 55094.50 88888.00 2009-08-19 05:25:12.500 231 12789.77 137.85 55094.47 88888.00 2009-08-19 05:25:12.625 231 12789.75 137.82 55094.47 88888.00 2009-08-19 05:25:12.750 231 12789.77 137.78 55094.50 88888.00 2009-08-19 05:25:12.875 231 12789.77 137.82 55094.50 88888.00 2009-08-19 05:25:13.000 231 12789.73 137.82 55094.47 88888.00 2009-08-19 05:25:13.125 231 12789.73 137.75 55094.47 88888.00 2009-08-19 05:25:13.250 231 12789.83 137.82 55094.53 88888.00 2009-08-19 05:25:13.375 231 12789.90 137.82 55094.50 88888.00 2009-08-19 05:25:13.500 231 12789.92 137.85 55094.50 88888.00 2009-08-19 05:25:13.625 231 12789.83 137.88 55094.50 88888.00 2009-08-19 05:25:13.750 231 12789.77 137.82 55094.53 88888.00 2009-08-19 05:25:13.875 231 12789.70 137.80 55094.53 88888.00 2009-08-19 05:25:14.000 231 12789.67 137.85 55094.50 88888.00 2009-08-19 05:25:14.125 231 12789.67 137.85 55094.50 88888.00 2009-08-19 05:25:14.250 231 12789.67 137.80 55094.50 88888.00 2009-08-19 05:25:14.375 231 12789.67 137.75 55094.47 88888.00 2009-08-19 05:25:14.500 231 12789.70 137.80 55094.50 88888.00 2009-08-19 05:25:14.625 231 12789.77 137.85 55094.50 88888.00 2009-08-19 05:25:14.750 231 12789.75 137.80 55094.50 88888.00 2009-08-19 05:25:14.875 231 12789.77 137.72 55094.47 88888.00 2009-08-19 05:25:15.000 231 12789.77 137.70 55094.45 88888.00 2009-08-19 05:25:15.125 231 12789.80 137.78 55094.50 88888.00 2009-08-19 05:25:15.250 231 12789.75 137.80 55094.53 88888.00 2009-08-19 05:25:15.375 231 12789.75 137.78 55094.53 88888.00 2009-08-19 05:25:15.500 231 12789.75 137.75 55094.50 88888.00 2009-08-19 05:25:15.625 231 12789.75 137.78 55094.53 88888.00 2009-08-19 05:25:15.750 231 12789.73 137.80 55094.53 88888.00 2009-08-19 05:25:15.875 231 12789.77 137.82 55094.55 88888.00 2009-08-19 05:25:16.000 231 12789.80 137.82 55094.53 88888.00 2009-08-19 05:25:16.125 231 12789.77 137.80 55094.50 88888.00 2009-08-19 05:25:16.250 231 12789.75 137.78 55094.50 88888.00 2009-08-19 05:25:16.375 231 12789.77 137.75 55094.50 88888.00 2009-08-19 05:25:16.500 231 12789.80 137.85 55094.55 88888.00 2009-08-19 05:25:16.625 231 12789.77 137.85 55094.55 88888.00 2009-08-19 05:25:16.750 231 12789.77 137.88 55094.55 88888.00 2009-08-19 05:25:16.875 231 12789.77 137.82 55094.53 88888.00 2009-08-19 05:25:17.000 231 12789.85 137.78 55094.50 88888.00 2009-08-19 05:25:17.125 231 12789.85 137.72 55094.53 88888.00 2009-08-19 05:25:17.250 231 12789.90 137.78 55094.53 88888.00 2009-08-19 05:25:17.375 231 12789.90 137.78 55094.50 88888.00 2009-08-19 05:25:17.500 231 12789.77 137.80 55094.53 88888.00 2009-08-19 05:25:17.625 231 12789.75 137.80 55094.50 88888.00 2009-08-19 05:25:17.750 231 12789.77 137.78 55094.50 88888.00 2009-08-19 05:25:17.875 231 12789.70 137.75 55094.50 88888.00 2009-08-19 05:25:18.000 231 12789.75 137.85 55094.50 88888.00 2009-08-19 05:25:18.125 231 12789.77 137.80 55094.53 88888.00 2009-08-19 05:25:18.250 231 12789.77 137.75 55094.53 88888.00 2009-08-19 05:25:18.375 231 12789.83 137.75 55094.53 88888.00 2009-08-19 05:25:18.500 231 12789.75 137.75 55094.53 88888.00 2009-08-19 05:25:18.625 231 12789.75 137.78 55094.53 88888.00 2009-08-19 05:25:18.750 231 12789.83 137.80 55094.53 88888.00 2009-08-19 05:25:18.875 231 12789.75 137.78 55094.50 88888.00 2009-08-19 05:25:19.000 231 12789.73 137.75 55094.53 88888.00 2009-08-19 05:25:19.125 231 12789.75 137.78 55094.53 88888.00 2009-08-19 05:25:19.250 231 12789.75 137.75 55094.53 88888.00 2009-08-19 05:25:19.375 231 12789.75 137.75 55094.50 88888.00 2009-08-19 05:25:19.500 231 12789.77 137.78 55094.50 88888.00 2009-08-19 05:25:19.625 231 12789.90 137.82 55094.53 88888.00 2009-08-19 05:25:19.750 231 12789.85 137.80 55094.53 88888.00 2009-08-19 05:25:19.875 231 12789.75 137.75 55094.53 88888.00 2009-08-19 05:25:20.000 231 12789.77 137.82 55094.50 88888.00 2009-08-19 05:25:20.125 231 12789.77 137.85 55094.53 88888.00 2009-08-19 05:25:20.250 231 12789.77 137.88 55094.55 88888.00 2009-08-19 05:25:20.375 231 12789.77 137.90 55094.55 88888.00 2009-08-19 05:25:20.500 231 12789.75 137.85 55094.53 88888.00 2009-08-19 05:25:20.625 231 12789.73 137.80 55094.55 88888.00 2009-08-19 05:25:20.750 231 12789.73 137.75 55094.55 88888.00 2009-08-19 05:25:20.875 231 12789.75 137.78 55094.53 88888.00 2009-08-19 05:25:21.000 231 12789.80 137.80 55094.53 88888.00 2009-08-19 05:25:21.125 231 12789.77 137.78 55094.53 88888.00 2009-08-19 05:25:21.250 231 12789.70 137.75 55094.50 88888.00 2009-08-19 05:25:21.375 231 12789.70 137.78 55094.53 88888.00 2009-08-19 05:25:21.500 231 12789.75 137.80 55094.55 88888.00 2009-08-19 05:25:21.625 231 12789.75 137.78 55094.55 88888.00 2009-08-19 05:25:21.750 231 12789.75 137.75 55094.57 88888.00 2009-08-19 05:25:21.875 231 12789.73 137.82 55094.55 88888.00 2009-08-19 05:25:22.000 231 12789.67 137.80 55094.57 88888.00 2009-08-19 05:25:22.125 231 12789.67 137.80 55094.55 88888.00 2009-08-19 05:25:22.250 231 12789.62 137.78 55094.53 88888.00 2009-08-19 05:25:22.375 231 12789.67 137.80 55094.53 88888.00 2009-08-19 05:25:22.500 231 12789.67 137.80 55094.55 88888.00 2009-08-19 05:25:22.625 231 12789.73 137.80 55094.53 88888.00 2009-08-19 05:25:22.750 231 12789.73 137.78 55094.50 88888.00 2009-08-19 05:25:22.875 231 12789.77 137.78 55094.50 88888.00 2009-08-19 05:25:23.000 231 12789.77 137.75 55094.47 88888.00 2009-08-19 05:25:23.125 231 12789.75 137.82 55094.53 88888.00 2009-08-19 05:25:23.250 231 12789.75 137.80 55094.55 88888.00 2009-08-19 05:25:23.375 231 12789.73 137.80 55094.53 88888.00 2009-08-19 05:25:23.500 231 12789.75 137.80 55094.53 88888.00 2009-08-19 05:25:23.625 231 12789.67 137.78 55094.50 88888.00 2009-08-19 05:25:23.750 231 12789.67 137.78 55094.53 88888.00 2009-08-19 05:25:23.875 231 12789.73 137.80 55094.53 88888.00 2009-08-19 05:25:24.000 231 12789.85 137.85 55094.50 88888.00 2009-08-19 05:25:24.125 231 12789.83 137.82 55094.55 88888.00 2009-08-19 05:25:24.250 231 12789.70 137.72 55094.55 88888.00 2009-08-19 05:25:24.375 231 12789.67 137.75 55094.53 88888.00 2009-08-19 05:25:24.500 231 12789.70 137.75 55094.53 88888.00 2009-08-19 05:25:24.625 231 12789.70 137.75 55094.53 88888.00 2009-08-19 05:25:24.750 231 12789.65 137.65 55094.50 88888.00 2009-08-19 05:25:24.875 231 12789.65 137.70 55094.50 88888.00 2009-08-19 05:25:25.000 231 12789.65 137.70 55094.53 88888.00 2009-08-19 05:25:25.125 231 12789.62 137.68 55094.55 88888.00 2009-08-19 05:25:25.250 231 12789.60 137.70 55094.53 88888.00 2009-08-19 05:25:25.375 231 12789.65 137.72 55094.53 88888.00 2009-08-19 05:25:25.500 231 12789.67 137.78 55094.53 88888.00 2009-08-19 05:25:25.625 231 12789.70 137.78 55094.55 88888.00 2009-08-19 05:25:25.750 231 12789.67 137.78 55094.53 88888.00 2009-08-19 05:25:25.875 231 12789.70 137.80 55094.55 88888.00 2009-08-19 05:25:26.000 231 12789.70 137.78 55094.55 88888.00 2009-08-19 05:25:26.125 231 12789.75 137.75 55094.57 88888.00 2009-08-19 05:25:26.250 231 12789.73 137.80 55094.57 88888.00 2009-08-19 05:25:26.375 231 12789.67 137.78 55094.55 88888.00 2009-08-19 05:25:26.500 231 12789.67 137.78 55094.55 88888.00 2009-08-19 05:25:26.625 231 12789.73 137.78 55094.55 88888.00 2009-08-19 05:25:26.750 231 12789.75 137.75 55094.55 88888.00 2009-08-19 05:25:26.875 231 12789.75 137.78 55094.55 88888.00 2009-08-19 05:25:27.000 231 12789.70 137.78 55094.55 88888.00 2009-08-19 05:25:27.125 231 12789.67 137.75 55094.55 88888.00 2009-08-19 05:25:27.250 231 12789.67 137.80 55094.57 88888.00 2009-08-19 05:25:27.375 231 12789.65 137.80 55094.53 88888.00 2009-08-19 05:25:27.500 231 12789.60 137.72 55094.50 88888.00 2009-08-19 05:25:27.625 231 12789.67 137.72 55094.50 88888.00 2009-08-19 05:25:27.750 231 12789.77 137.78 55094.53 88888.00 2009-08-19 05:25:27.875 231 12789.85 137.82 55094.53 88888.00 2009-08-19 05:25:28.000 231 12789.75 137.78 55094.53 88888.00 2009-08-19 05:25:28.125 231 12789.67 137.82 55094.57 88888.00 2009-08-19 05:25:28.250 231 12789.73 137.88 55094.57 88888.00 2009-08-19 05:25:28.375 231 12789.80 137.90 55094.60 88888.00 2009-08-19 05:25:28.500 231 12789.75 137.82 55094.57 88888.00 2009-08-19 05:25:28.625 231 12789.67 137.80 55094.57 88888.00 2009-08-19 05:25:28.750 231 12789.67 137.80 55094.57 88888.00 2009-08-19 05:25:28.875 231 12789.73 137.80 55094.55 88888.00 2009-08-19 05:25:29.000 231 12789.77 137.80 55094.53 88888.00 2009-08-19 05:25:29.125 231 12789.80 137.82 55094.53 88888.00 2009-08-19 05:25:29.250 231 12789.77 137.80 55094.53 88888.00 2009-08-19 05:25:29.375 231 12789.77 137.80 55094.50 88888.00 2009-08-19 05:25:29.500 231 12789.80 137.78 55094.53 88888.00 2009-08-19 05:25:29.625 231 12789.75 137.78 55094.50 88888.00 2009-08-19 05:25:29.750 231 12789.70 137.80 55094.55 88888.00 2009-08-19 05:25:29.875 231 12789.70 137.78 55094.55 88888.00 2009-08-19 05:25:30.000 231 12789.75 137.80 55094.53 88888.00 2009-08-19 05:25:30.125 231 12789.73 137.78 55094.50 88888.00 2009-08-19 05:25:30.250 231 12789.73 137.88 55094.55 88888.00 2009-08-19 05:25:30.375 231 12789.75 137.85 55094.55 88888.00 2009-08-19 05:25:30.500 231 12789.75 137.78 55094.53 88888.00 2009-08-19 05:25:30.625 231 12789.75 137.82 55094.57 88888.00 2009-08-19 05:25:30.750 231 12789.77 137.78 55094.55 88888.00 2009-08-19 05:25:30.875 231 12789.73 137.78 55094.55 88888.00 2009-08-19 05:25:31.000 231 12789.73 137.72 55094.50 88888.00 2009-08-19 05:25:31.125 231 12789.70 137.75 55094.53 88888.00 2009-08-19 05:25:31.250 231 12789.70 137.82 55094.55 88888.00 2009-08-19 05:25:31.375 231 12789.73 137.88 55094.57 88888.00 2009-08-19 05:25:31.500 231 12789.70 137.80 55094.57 88888.00 2009-08-19 05:25:31.625 231 12789.65 137.72 55094.53 88888.00 2009-08-19 05:25:31.750 231 12789.60 137.78 55094.55 88888.00 2009-08-19 05:25:31.875 231 12789.58 137.80 55094.55 88888.00 2009-08-19 05:25:32.000 231 12789.62 137.80 55094.53 88888.00 2009-08-19 05:25:32.125 231 12789.70 137.80 55094.55 88888.00 2009-08-19 05:25:32.250 231 12789.70 137.78 55094.57 88888.00 2009-08-19 05:25:32.375 231 12789.67 137.78 55094.57 88888.00 2009-08-19 05:25:32.500 231 12789.62 137.75 55094.55 88888.00 2009-08-19 05:25:32.625 231 12789.62 137.72 55094.55 88888.00 2009-08-19 05:25:32.750 231 12789.62 137.68 55094.55 88888.00 2009-08-19 05:25:32.875 231 12789.67 137.75 55094.55 88888.00 2009-08-19 05:25:33.000 231 12789.67 137.80 55094.57 88888.00 2009-08-19 05:25:33.125 231 12789.60 137.75 55094.53 88888.00 2009-08-19 05:25:33.250 231 12789.52 137.65 55094.50 88888.00 2009-08-19 05:25:33.375 231 12789.67 137.72 55094.53 88888.00 2009-08-19 05:25:33.500 231 12789.75 137.78 55094.57 88888.00 2009-08-19 05:25:33.625 231 12789.67 137.82 55094.55 88888.00 2009-08-19 05:25:33.750 231 12789.62 137.78 55094.55 88888.00 2009-08-19 05:25:33.875 231 12789.55 137.70 55094.50 88888.00 2009-08-19 05:25:34.000 231 12789.60 137.68 55094.53 88888.00 2009-08-19 05:25:34.125 231 12789.70 137.75 55094.53 88888.00 2009-08-19 05:25:34.250 231 12789.65 137.75 55094.53 88888.00 2009-08-19 05:25:34.375 231 12789.55 137.70 55094.50 88888.00 2009-08-19 05:25:34.500 231 12789.58 137.70 55094.53 88888.00 2009-08-19 05:25:34.625 231 12789.67 137.75 55094.57 88888.00 2009-08-19 05:25:34.750 231 12789.67 137.75 55094.55 88888.00 2009-08-19 05:25:34.875 231 12789.65 137.70 55094.55 88888.00 2009-08-19 05:25:35.000 231 12789.67 137.70 55094.53 88888.00 2009-08-19 05:25:35.125 231 12789.77 137.68 55094.53 88888.00 2009-08-19 05:25:35.250 231 12789.73 137.72 55094.55 88888.00 2009-08-19 05:25:35.375 231 12789.65 137.68 55094.53 88888.00 2009-08-19 05:25:35.500 231 12789.62 137.68 55094.53 88888.00 2009-08-19 05:25:35.625 231 12789.70 137.75 55094.55 88888.00 2009-08-19 05:25:35.750 231 12789.75 137.78 55094.55 88888.00 2009-08-19 05:25:35.875 231 12789.75 137.70 55094.53 88888.00 2009-08-19 05:25:36.000 231 12789.70 137.68 55094.53 88888.00 2009-08-19 05:25:36.125 231 12789.70 137.75 55094.57 88888.00 2009-08-19 05:25:36.250 231 12789.65 137.75 55094.60 88888.00 2009-08-19 05:25:36.375 231 12789.67 137.75 55094.57 88888.00 2009-08-19 05:25:36.500 231 12789.70 137.75 55094.57 88888.00 2009-08-19 05:25:36.625 231 12789.67 137.70 55094.55 88888.00 2009-08-19 05:25:36.750 231 12789.62 137.68 55094.53 88888.00 2009-08-19 05:25:36.875 231 12789.67 137.75 55094.55 88888.00 2009-08-19 05:25:37.000 231 12789.73 137.80 55094.60 88888.00 2009-08-19 05:25:37.125 231 12789.73 137.82 55094.57 88888.00 2009-08-19 05:25:37.250 231 12789.73 137.75 55094.57 88888.00 2009-08-19 05:25:37.375 231 12789.73 137.65 55094.57 88888.00 2009-08-19 05:25:37.500 231 12789.75 137.65 55094.55 88888.00 2009-08-19 05:25:37.625 231 12789.70 137.72 55094.57 88888.00 2009-08-19 05:25:37.750 231 12789.67 137.78 55094.60 88888.00 2009-08-19 05:25:37.875 231 12789.67 137.78 55094.57 88888.00 2009-08-19 05:25:38.000 231 12789.65 137.75 55094.55 88888.00 2009-08-19 05:25:38.125 231 12789.67 137.68 55094.53 88888.00 2009-08-19 05:25:38.250 231 12789.65 137.70 55094.57 88888.00 2009-08-19 05:25:38.375 231 12789.67 137.75 55094.55 88888.00 2009-08-19 05:25:38.500 231 12789.70 137.78 55094.57 88888.00 2009-08-19 05:25:38.625 231 12789.65 137.75 55094.55 88888.00 2009-08-19 05:25:38.750 231 12789.70 137.78 55094.60 88888.00 2009-08-19 05:25:38.875 231 12789.70 137.70 55094.55 88888.00 2009-08-19 05:25:39.000 231 12789.73 137.78 55094.53 88888.00 2009-08-19 05:25:39.125 231 12789.65 137.72 55094.50 88888.00 2009-08-19 05:25:39.250 231 12789.65 137.70 55094.55 88888.00 2009-08-19 05:25:39.375 231 12789.73 137.72 55094.57 88888.00 2009-08-19 05:25:39.500 231 12789.73 137.75 55094.57 88888.00 2009-08-19 05:25:39.625 231 12789.70 137.75 55094.60 88888.00 2009-08-19 05:25:39.750 231 12789.65 137.68 55094.57 88888.00 2009-08-19 05:25:39.875 231 12789.62 137.68 55094.57 88888.00 2009-08-19 05:25:40.000 231 12789.65 137.75 55094.60 88888.00 2009-08-19 05:25:40.125 231 12789.65 137.78 55094.60 88888.00 2009-08-19 05:25:40.250 231 12789.65 137.75 55094.57 88888.00 2009-08-19 05:25:40.375 231 12789.65 137.72 55094.55 88888.00 2009-08-19 05:25:40.500 231 12789.62 137.70 55094.55 88888.00 2009-08-19 05:25:40.625 231 12789.62 137.72 55094.53 88888.00 2009-08-19 05:25:40.750 231 12789.62 137.78 55094.55 88888.00 2009-08-19 05:25:40.875 231 12789.65 137.75 55094.55 88888.00 2009-08-19 05:25:41.000 231 12789.67 137.72 55094.53 88888.00 2009-08-19 05:25:41.125 231 12789.67 137.72 55094.53 88888.00 2009-08-19 05:25:41.250 231 12789.70 137.75 55094.55 88888.00 2009-08-19 05:25:41.375 231 12789.80 137.80 55094.57 88888.00 2009-08-19 05:25:41.500 231 12789.73 137.72 55094.55 88888.00 2009-08-19 05:25:41.625 231 12789.67 137.72 55094.53 88888.00 2009-08-19 05:25:41.750 231 12789.70 137.72 55094.55 88888.00 2009-08-19 05:25:41.875 231 12789.77 137.78 55094.60 88888.00 2009-08-19 05:25:42.000 231 12789.80 137.78 55094.53 88888.00 2009-08-19 05:25:42.125 231 12789.77 137.75 55094.55 88888.00 2009-08-19 05:25:42.250 231 12789.70 137.80 55094.57 88888.00 2009-08-19 05:25:42.375 231 12789.73 137.78 55094.55 88888.00 2009-08-19 05:25:42.500 231 12789.67 137.70 55094.55 88888.00 2009-08-19 05:25:42.625 231 12789.67 137.68 55094.55 88888.00 2009-08-19 05:25:42.750 231 12789.75 137.75 55094.55 88888.00 2009-08-19 05:25:42.875 231 12789.80 137.75 55094.57 88888.00 2009-08-19 05:25:43.000 231 12789.77 137.68 55094.53 88888.00 2009-08-19 05:25:43.125 231 12789.70 137.70 55094.55 88888.00 2009-08-19 05:25:43.250 231 12789.70 137.75 55094.57 88888.00 2009-08-19 05:25:43.375 231 12789.83 137.72 55094.55 88888.00 2009-08-19 05:25:43.500 231 12789.77 137.70 55094.55 88888.00 2009-08-19 05:25:43.625 231 12789.77 137.68 55094.55 88888.00 2009-08-19 05:25:43.750 231 12789.77 137.70 55094.55 88888.00 2009-08-19 05:25:43.875 231 12789.73 137.70 55094.53 88888.00 2009-08-19 05:25:44.000 231 12789.75 137.75 55094.53 88888.00 2009-08-19 05:25:44.125 231 12789.73 137.72 55094.55 88888.00 2009-08-19 05:25:44.250 231 12789.73 137.65 55094.55 88888.00 2009-08-19 05:25:44.375 231 12789.75 137.65 55094.57 88888.00 2009-08-19 05:25:44.500 231 12789.77 137.70 55094.57 88888.00 2009-08-19 05:25:44.625 231 12789.80 137.70 55094.55 88888.00 2009-08-19 05:25:44.750 231 12789.77 137.70 55094.50 88888.00 2009-08-19 05:25:44.875 231 12789.75 137.70 55094.53 88888.00 2009-08-19 05:25:45.000 231 12789.77 137.72 55094.55 88888.00 2009-08-19 05:25:45.125 231 12789.88 137.72 55094.57 88888.00 2009-08-19 05:25:45.250 231 12789.75 137.72 55094.57 88888.00 2009-08-19 05:25:45.375 231 12789.73 137.70 55094.55 88888.00 2009-08-19 05:25:45.500 231 12789.70 137.70 55094.53 88888.00 2009-08-19 05:25:45.625 231 12789.70 137.72 55094.53 88888.00 2009-08-19 05:25:45.750 231 12789.75 137.70 55094.50 88888.00 2009-08-19 05:25:45.875 231 12789.77 137.75 55094.53 88888.00 2009-08-19 05:25:46.000 231 12789.73 137.72 55094.50 88888.00 2009-08-19 05:25:46.125 231 12789.65 137.70 55094.50 88888.00 2009-08-19 05:25:46.250 231 12789.60 137.68 55094.47 88888.00 2009-08-19 05:25:46.375 231 12789.65 137.68 55094.50 88888.00 2009-08-19 05:25:46.500 231 12789.75 137.70 55094.50 88888.00 2009-08-19 05:25:46.625 231 12789.70 137.70 55094.50 88888.00 2009-08-19 05:25:46.750 231 12789.70 137.72 55094.55 88888.00 2009-08-19 05:25:46.875 231 12789.65 137.75 55094.55 88888.00 2009-08-19 05:25:47.000 231 12789.62 137.80 55094.53 88888.00 2009-08-19 05:25:47.125 231 12789.65 137.78 55094.57 88888.00 2009-08-19 05:25:47.250 231 12789.65 137.75 55094.60 88888.00 2009-08-19 05:25:47.375 231 12789.62 137.72 55094.55 88888.00 2009-08-19 05:25:47.500 231 12789.62 137.72 55094.57 88888.00 2009-08-19 05:25:47.625 231 12789.65 137.72 55094.55 88888.00 2009-08-19 05:25:47.750 231 12789.60 137.72 55094.55 88888.00 2009-08-19 05:25:47.875 231 12789.65 137.75 55094.55 88888.00 2009-08-19 05:25:48.000 231 12789.67 137.72 55094.55 88888.00 2009-08-19 05:25:48.125 231 12789.65 137.78 55094.57 88888.00 2009-08-19 05:25:48.250 231 12789.62 137.80 55094.57 88888.00 2009-08-19 05:25:48.375 231 12789.65 137.80 55094.57 88888.00 2009-08-19 05:25:48.500 231 12789.60 137.75 55094.53 88888.00 2009-08-19 05:25:48.625 231 12789.55 137.72 55094.53 88888.00 2009-08-19 05:25:48.750 231 12789.60 137.75 55094.55 88888.00 2009-08-19 05:25:48.875 231 12789.62 137.72 55094.55 88888.00 2009-08-19 05:25:49.000 231 12789.73 137.72 55094.57 88888.00 2009-08-19 05:25:49.125 231 12789.62 137.72 55094.55 88888.00 2009-08-19 05:25:49.250 231 12789.62 137.72 55094.53 88888.00 2009-08-19 05:25:49.375 231 12789.67 137.75 55094.50 88888.00 2009-08-19 05:25:49.500 231 12789.73 137.78 55094.53 88888.00 2009-08-19 05:25:49.625 231 12789.70 137.80 55094.55 88888.00 2009-08-19 05:25:49.750 231 12789.67 137.78 55094.57 88888.00 2009-08-19 05:25:49.875 231 12789.73 137.75 55094.57 88888.00 2009-08-19 05:25:50.000 231 12789.67 137.68 55094.53 88888.00 2009-08-19 05:25:50.125 231 12789.65 137.68 55094.50 88888.00 2009-08-19 05:25:50.250 231 12789.75 137.75 55094.53 88888.00 2009-08-19 05:25:50.375 231 12789.77 137.78 55094.55 88888.00 2009-08-19 05:25:50.500 231 12789.73 137.78 55094.55 88888.00 2009-08-19 05:25:50.625 231 12789.73 137.80 55094.55 88888.00 2009-08-19 05:25:50.750 231 12789.77 137.82 55094.57 88888.00 2009-08-19 05:25:50.875 231 12789.80 137.88 55094.60 88888.00 2009-08-19 05:25:51.000 231 12789.85 137.85 55094.57 88888.00 2009-08-19 05:25:51.125 231 12789.80 137.75 55094.55 88888.00 2009-08-19 05:25:51.250 231 12789.70 137.70 55094.53 88888.00 2009-08-19 05:25:51.375 231 12789.73 137.75 55094.55 88888.00 2009-08-19 05:25:51.500 231 12789.73 137.80 55094.55 88888.00 2009-08-19 05:25:51.625 231 12789.73 137.75 55094.55 88888.00 2009-08-19 05:25:51.750 231 12789.70 137.72 55094.53 88888.00 2009-08-19 05:25:51.875 231 12789.73 137.75 55094.53 88888.00 2009-08-19 05:25:52.000 231 12789.70 137.75 55094.53 88888.00 2009-08-19 05:25:52.125 231 12789.67 137.75 55094.55 88888.00 2009-08-19 05:25:52.250 231 12789.73 137.80 55094.53 88888.00 2009-08-19 05:25:52.375 231 12789.77 137.72 55094.55 88888.00 2009-08-19 05:25:52.500 231 12789.77 137.75 55094.55 88888.00 2009-08-19 05:25:52.625 231 12789.70 137.75 55094.53 88888.00 2009-08-19 05:25:52.750 231 12789.67 137.75 55094.53 88888.00 2009-08-19 05:25:52.875 231 12789.77 137.80 55094.55 88888.00 2009-08-19 05:25:53.000 231 12789.80 137.82 55094.55 88888.00 2009-08-19 05:25:53.125 231 12789.83 137.82 55094.55 88888.00 2009-08-19 05:25:53.250 231 12789.77 137.82 55094.57 88888.00 2009-08-19 05:25:53.375 231 12789.73 137.85 55094.55 88888.00 2009-08-19 05:25:53.500 231 12789.67 137.80 55094.55 88888.00 2009-08-19 05:25:53.625 231 12789.70 137.88 55094.57 88888.00 2009-08-19 05:25:53.750 231 12789.73 137.82 55094.55 88888.00 2009-08-19 05:25:53.875 231 12789.67 137.72 55094.53 88888.00 2009-08-19 05:25:54.000 231 12789.67 137.75 55094.55 88888.00 2009-08-19 05:25:54.125 231 12789.73 137.85 55094.60 88888.00 2009-08-19 05:25:54.250 231 12789.80 137.85 55094.57 88888.00 2009-08-19 05:25:54.375 231 12789.75 137.80 55094.55 88888.00 2009-08-19 05:25:54.500 231 12789.65 137.72 55094.53 88888.00 2009-08-19 05:25:54.625 231 12789.60 137.75 55094.53 88888.00 2009-08-19 05:25:54.750 231 12789.62 137.72 55094.55 88888.00 2009-08-19 05:25:54.875 231 12789.70 137.80 55094.53 88888.00 2009-08-19 05:25:55.000 231 12789.75 137.88 55094.53 88888.00 2009-08-19 05:25:55.125 231 12789.67 137.80 55094.55 88888.00 2009-08-19 05:25:55.250 231 12789.65 137.82 55094.57 88888.00 2009-08-19 05:25:55.375 231 12789.70 137.80 55094.55 88888.00 2009-08-19 05:25:55.500 231 12789.73 137.82 55094.57 88888.00 2009-08-19 05:25:55.625 231 12789.70 137.85 55094.57 88888.00 2009-08-19 05:25:55.750 231 12789.67 137.82 55094.57 88888.00 2009-08-19 05:25:55.875 231 12789.75 137.78 55094.55 88888.00 2009-08-19 05:25:56.000 231 12789.73 137.72 55094.53 88888.00 2009-08-19 05:25:56.125 231 12789.73 137.72 55094.53 88888.00 2009-08-19 05:25:56.250 231 12789.70 137.72 55094.53 88888.00 2009-08-19 05:25:56.375 231 12789.73 137.80 55094.55 88888.00 2009-08-19 05:25:56.500 231 12789.75 137.82 55094.53 88888.00 2009-08-19 05:25:56.625 231 12789.83 137.80 55094.55 88888.00 2009-08-19 05:25:56.750 231 12789.83 137.80 55094.53 88888.00 2009-08-19 05:25:56.875 231 12789.73 137.75 55094.53 88888.00 2009-08-19 05:25:57.000 231 12789.67 137.80 55094.55 88888.00 2009-08-19 05:25:57.125 231 12789.73 137.82 55094.60 88888.00 2009-08-19 05:25:57.250 231 12789.67 137.72 55094.55 88888.00 2009-08-19 05:25:57.375 231 12789.67 137.72 55094.53 88888.00 2009-08-19 05:25:57.500 231 12789.70 137.78 55094.53 88888.00 2009-08-19 05:25:57.625 231 12789.67 137.75 55094.53 88888.00 2009-08-19 05:25:57.750 231 12789.65 137.75 55094.53 88888.00 2009-08-19 05:25:57.875 231 12789.62 137.75 55094.57 88888.00 2009-08-19 05:25:58.000 231 12789.67 137.72 55094.55 88888.00 2009-08-19 05:25:58.125 231 12789.73 137.82 55094.57 88888.00 2009-08-19 05:25:58.250 231 12789.67 137.75 55094.53 88888.00 2009-08-19 05:25:58.375 231 12789.67 137.75 55094.53 88888.00 2009-08-19 05:25:58.500 231 12789.62 137.75 55094.50 88888.00 2009-08-19 05:25:58.625 231 12789.67 137.75 55094.50 88888.00 2009-08-19 05:25:58.750 231 12789.62 137.75 55094.50 88888.00 2009-08-19 05:25:58.875 231 12789.60 137.75 55094.50 88888.00 2009-08-19 05:25:59.000 231 12789.62 137.75 55094.50 88888.00 2009-08-19 05:25:59.125 231 12789.70 137.78 55094.53 88888.00 2009-08-19 05:25:59.250 231 12789.65 137.80 55094.53 88888.00 2009-08-19 05:25:59.375 231 12789.62 137.78 55094.50 88888.00 2009-08-19 05:25:59.500 231 12789.67 137.75 55094.53 88888.00 2009-08-19 05:25:59.625 231 12789.70 137.72 55094.50 88888.00 2009-08-19 05:25:59.750 231 12789.70 137.68 55094.50 88888.00 2009-08-19 05:25:59.875 231 12789.73 137.68 55094.50 88888.00 2009-08-19 05:26:00.000 231 12789.73 137.78 55094.53 88888.00 2009-08-19 05:26:00.125 231 12789.75 137.85 55094.55 88888.00 2009-08-19 05:26:00.250 231 12789.73 137.80 55094.53 88888.00 2009-08-19 05:26:00.375 231 12789.73 137.80 55094.53 88888.00 2009-08-19 05:26:00.500 231 12789.75 137.80 55094.53 88888.00 2009-08-19 05:26:00.625 231 12789.67 137.75 55094.53 88888.00 2009-08-19 05:26:00.750 231 12789.70 137.72 55094.53 88888.00 2009-08-19 05:26:00.875 231 12789.73 137.68 55094.53 88888.00 2009-08-19 05:26:01.000 231 12789.70 137.68 55094.50 88888.00 2009-08-19 05:26:01.125 231 12789.70 137.65 55094.50 88888.00 2009-08-19 05:26:01.250 231 12789.73 137.75 55094.55 88888.00 2009-08-19 05:26:01.375 231 12789.70 137.82 55094.57 88888.00 2009-08-19 05:26:01.500 231 12789.65 137.80 55094.57 88888.00 2009-08-19 05:26:01.625 231 12789.67 137.78 55094.53 88888.00 2009-08-19 05:26:01.750 231 12789.75 137.75 55094.55 88888.00 2009-08-19 05:26:01.875 231 12789.75 137.72 55094.53 88888.00 2009-08-19 05:26:02.000 231 12789.73 137.70 55094.53 88888.00 2009-08-19 05:26:02.125 231 12789.67 137.80 55094.55 88888.00 2009-08-19 05:26:02.250 231 12789.65 137.88 55094.57 88888.00 2009-08-19 05:26:02.375 231 12789.77 137.88 55094.57 88888.00 2009-08-19 05:26:02.500 231 12789.75 137.82 55094.57 88888.00 2009-08-19 05:26:02.625 231 12789.73 137.75 55094.55 88888.00 2009-08-19 05:26:02.750 231 12789.70 137.72 55094.53 88888.00 2009-08-19 05:26:02.875 231 12789.65 137.72 55094.50 88888.00 2009-08-19 05:26:03.000 231 12789.75 137.80 55094.50 88888.00 2009-08-19 05:26:03.125 231 12789.77 137.82 55094.53 88888.00 2009-08-19 05:26:03.250 231 12789.67 137.72 55094.53 88888.00 2009-08-19 05:26:03.375 231 12789.65 137.80 55094.55 88888.00 2009-08-19 05:26:03.500 231 12789.73 137.82 55094.55 88888.00 2009-08-19 05:26:03.625 231 12789.75 137.80 55094.55 88888.00 2009-08-19 05:26:03.750 231 12789.80 137.80 55094.55 88888.00 2009-08-19 05:26:03.875 231 12789.75 137.75 55094.55 88888.00 2009-08-19 05:26:04.000 231 12789.75 137.75 55094.53 88888.00 2009-08-19 05:26:04.125 231 12789.73 137.80 55094.55 88888.00 2009-08-19 05:26:04.250 231 12789.67 137.75 55094.53 88888.00 2009-08-19 05:26:04.375 231 12789.67 137.78 55094.53 88888.00 2009-08-19 05:26:04.500 231 12789.70 137.78 55094.55 88888.00 2009-08-19 05:26:04.625 231 12789.67 137.82 55094.55 88888.00 2009-08-19 05:26:04.750 231 12789.65 137.82 55094.55 88888.00 2009-08-19 05:26:04.875 231 12789.65 137.82 55094.55 88888.00 2009-08-19 05:26:05.000 231 12789.65 137.75 55094.53 88888.00 2009-08-19 05:26:05.125 231 12789.60 137.70 55094.53 88888.00 2009-08-19 05:26:05.250 231 12789.60 137.72 55094.53 88888.00 2009-08-19 05:26:05.375 231 12789.70 137.80 55094.53 88888.00 2009-08-19 05:26:05.500 231 12789.70 137.80 55094.50 88888.00 2009-08-19 05:26:05.625 231 12789.75 137.80 55094.55 88888.00 2009-08-19 05:26:05.750 231 12789.73 137.82 55094.53 88888.00 2009-08-19 05:26:05.875 231 12789.77 137.82 55094.53 88888.00 2009-08-19 05:26:06.000 231 12789.67 137.75 55094.50 88888.00 2009-08-19 05:26:06.125 231 12789.65 137.70 55094.50 88888.00 2009-08-19 05:26:06.250 231 12789.70 137.70 55094.50 88888.00 2009-08-19 05:26:06.375 231 12789.75 137.70 55094.50 88888.00 2009-08-19 05:26:06.500 231 12789.73 137.65 55094.47 88888.00 2009-08-19 05:26:06.625 231 12789.75 137.68 55094.47 88888.00 2009-08-19 05:26:06.750 231 12789.77 137.68 55094.53 88888.00 2009-08-19 05:26:06.875 231 12789.75 137.70 55094.53 88888.00 2009-08-19 05:26:07.000 231 12789.73 137.75 55094.50 88888.00 2009-08-19 05:26:07.125 231 12789.70 137.78 55094.50 88888.00 2009-08-19 05:26:07.250 231 12789.70 137.75 55094.50 88888.00 2009-08-19 05:26:07.375 231 12789.77 137.78 55094.50 88888.00 2009-08-19 05:26:07.500 231 12789.85 137.78 55094.55 88888.00 2009-08-19 05:26:07.625 231 12789.88 137.82 55094.55 88888.00 2009-08-19 05:26:07.750 231 12789.92 137.82 55094.57 88888.00 2009-08-19 05:26:07.875 231 12789.85 137.78 55094.55 88888.00 2009-08-19 05:26:08.000 231 12789.75 137.75 55094.50 88888.00 2009-08-19 05:26:08.125 231 12789.75 137.70 55094.50 88888.00 2009-08-19 05:26:08.250 231 12789.75 137.68 55094.53 88888.00 2009-08-19 05:26:08.375 231 12789.80 137.70 55094.55 88888.00 2009-08-19 05:26:08.500 231 12789.85 137.72 55094.55 88888.00 2009-08-19 05:26:08.625 231 12789.83 137.78 55094.57 88888.00 2009-08-19 05:26:08.750 231 12789.83 137.82 55094.60 88888.00 2009-08-19 05:26:08.875 231 12789.83 137.78 55094.55 88888.00 2009-08-19 05:26:09.000 231 12789.80 137.72 55094.53 88888.00 2009-08-19 05:26:09.125 231 12789.77 137.65 55094.53 88888.00 2009-08-19 05:26:09.250 231 12789.73 137.70 55094.50 88888.00 2009-08-19 05:26:09.375 231 12789.75 137.75 55094.53 88888.00 2009-08-19 05:26:09.500 231 12789.83 137.75 55094.55 88888.00 2009-08-19 05:26:09.625 231 12789.80 137.70 55094.53 88888.00 2009-08-19 05:26:09.750 231 12789.75 137.72 55094.53 88888.00 2009-08-19 05:26:09.875 231 12789.77 137.75 55094.53 88888.00 2009-08-19 05:26:10.000 231 12789.77 137.78 55094.53 88888.00 2009-08-19 05:26:10.125 231 12789.73 137.72 55094.50 88888.00 2009-08-19 05:26:10.250 231 12789.65 137.68 55094.50 88888.00 2009-08-19 05:26:10.375 231 12789.77 137.70 55094.53 88888.00 2009-08-19 05:26:10.500 231 12789.75 137.70 55094.50 88888.00 2009-08-19 05:26:10.625 231 12789.70 137.72 55094.50 88888.00 2009-08-19 05:26:10.750 231 12789.70 137.72 55094.53 88888.00 2009-08-19 05:26:10.875 231 12789.67 137.72 55094.53 88888.00 2009-08-19 05:26:11.000 231 12789.67 137.72 55094.50 88888.00 2009-08-19 05:26:11.125 231 12789.77 137.75 55094.55 88888.00 2009-08-19 05:26:11.250 231 12789.80 137.70 55094.55 88888.00 2009-08-19 05:26:11.375 231 12789.73 137.65 55094.53 88888.00 2009-08-19 05:26:11.500 231 12789.70 137.70 55094.53 88888.00 2009-08-19 05:26:11.625 231 12789.70 137.70 55094.53 88888.00 2009-08-19 05:26:11.750 231 12789.80 137.70 55094.55 88888.00 2009-08-19 05:26:11.875 231 12789.80 137.70 55094.53 88888.00 2009-08-19 05:26:12.000 231 12789.80 137.72 55094.50 88888.00 2009-08-19 05:26:12.125 231 12789.83 137.70 55094.53 88888.00 2009-08-19 05:26:12.250 231 12789.80 137.75 55094.57 88888.00 2009-08-19 05:26:12.375 231 12789.88 137.78 55094.57 88888.00 2009-08-19 05:26:12.500 231 12789.85 137.75 55094.55 88888.00 2009-08-19 05:26:12.625 231 12789.83 137.78 55094.55 88888.00 2009-08-19 05:26:12.750 231 12789.88 137.78 55094.55 88888.00 2009-08-19 05:26:12.875 231 12789.83 137.70 55094.55 88888.00 2009-08-19 05:26:13.000 231 12789.88 137.70 55094.50 88888.00 2009-08-19 05:26:13.125 231 12789.85 137.70 55094.53 88888.00 2009-08-19 05:26:13.250 231 12789.77 137.72 55094.53 88888.00 2009-08-19 05:26:13.375 231 12789.77 137.70 55094.53 88888.00 2009-08-19 05:26:13.500 231 12789.77 137.70 55094.55 88888.00 2009-08-19 05:26:13.625 231 12789.83 137.75 55094.53 88888.00 2009-08-19 05:26:13.750 231 12789.85 137.70 55094.53 88888.00 2009-08-19 05:26:13.875 231 12789.90 137.75 55094.53 88888.00 2009-08-19 05:26:14.000 231 12789.88 137.80 55094.55 88888.00 2009-08-19 05:26:14.125 231 12789.83 137.78 55094.55 88888.00 2009-08-19 05:26:14.250 231 12789.85 137.75 55094.53 88888.00 2009-08-19 05:26:14.375 231 12789.83 137.75 55094.53 88888.00 2009-08-19 05:26:14.500 231 12789.83 137.78 55094.55 88888.00 2009-08-19 05:26:14.625 231 12789.88 137.80 55094.55 88888.00 2009-08-19 05:26:14.750 231 12789.88 137.78 55094.57 88888.00 2009-08-19 05:26:14.875 231 12789.83 137.75 55094.53 88888.00 2009-08-19 05:26:15.000 231 12789.77 137.75 55094.53 88888.00 2009-08-19 05:26:15.125 231 12789.73 137.72 55094.50 88888.00 2009-08-19 05:26:15.250 231 12789.73 137.68 55094.50 88888.00 2009-08-19 05:26:15.375 231 12789.80 137.75 55094.53 88888.00 2009-08-19 05:26:15.500 231 12789.85 137.72 55094.55 88888.00 2009-08-19 05:26:15.625 231 12789.88 137.72 55094.55 88888.00 2009-08-19 05:26:15.750 231 12789.90 137.72 55094.55 88888.00 2009-08-19 05:26:15.875 231 12789.88 137.70 55094.57 88888.00 2009-08-19 05:26:16.000 231 12789.85 137.72 55094.53 88888.00 2009-08-19 05:26:16.125 231 12789.70 137.70 55094.53 88888.00 2009-08-19 05:26:16.250 231 12789.67 137.72 55094.53 88888.00 2009-08-19 05:26:16.375 231 12789.75 137.78 55094.57 88888.00 2009-08-19 05:26:16.500 231 12789.77 137.78 55094.55 88888.00 2009-08-19 05:26:16.625 231 12789.77 137.68 55094.55 88888.00 2009-08-19 05:26:16.750 231 12789.77 137.72 55094.55 88888.00 2009-08-19 05:26:16.875 231 12789.83 137.80 55094.57 88888.00 2009-08-19 05:26:17.000 231 12789.77 137.80 55094.55 88888.00 2009-08-19 05:26:17.125 231 12789.73 137.75 55094.55 88888.00 2009-08-19 05:26:17.250 231 12789.67 137.70 55094.55 88888.00 2009-08-19 05:26:17.375 231 12789.73 137.75 55094.57 88888.00 2009-08-19 05:26:17.500 231 12789.67 137.75 55094.53 88888.00 2009-08-19 05:26:17.625 231 12789.60 137.65 55094.53 88888.00 2009-08-19 05:26:17.750 231 12789.62 137.65 55094.53 88888.00 2009-08-19 05:26:17.875 231 12789.70 137.72 55094.55 88888.00 2009-08-19 05:26:18.000 231 12789.73 137.75 55094.55 88888.00 2009-08-19 05:26:18.125 231 12789.73 137.70 55094.53 88888.00 2009-08-19 05:26:18.250 231 12789.73 137.70 55094.55 88888.00 2009-08-19 05:26:18.375 231 12789.83 137.72 55094.57 88888.00 2009-08-19 05:26:18.500 231 12789.83 137.70 55094.55 88888.00 2009-08-19 05:26:18.625 231 12789.75 137.68 55094.55 88888.00 2009-08-19 05:26:18.750 231 12789.77 137.72 55094.55 88888.00 2009-08-19 05:26:18.875 231 12789.75 137.72 55094.57 88888.00 2009-08-19 05:26:19.000 231 12789.70 137.65 55094.57 88888.00 2009-08-19 05:26:19.125 231 12789.75 137.68 55094.57 88888.00 2009-08-19 05:26:19.250 231 12789.80 137.65 55094.55 88888.00 2009-08-19 05:26:19.375 231 12789.75 137.68 55094.55 88888.00 2009-08-19 05:26:19.500 231 12789.80 137.70 55094.60 88888.00 2009-08-19 05:26:19.625 231 12789.83 137.78 55094.62 88888.00 2009-08-19 05:26:19.750 231 12789.75 137.75 55094.62 88888.00 2009-08-19 05:26:19.875 231 12789.67 137.65 55094.57 88888.00 2009-08-19 05:26:20.000 231 12789.70 137.68 55094.57 88888.00 2009-08-19 05:26:20.125 231 12789.83 137.68 55094.60 88888.00 2009-08-19 05:26:20.250 231 12789.75 137.65 55094.57 88888.00 2009-08-19 05:26:20.375 231 12789.70 137.62 55094.55 88888.00 2009-08-19 05:26:20.500 231 12789.67 137.62 55094.57 88888.00 2009-08-19 05:26:20.625 231 12789.70 137.68 55094.57 88888.00 2009-08-19 05:26:20.750 231 12789.70 137.68 55094.55 88888.00 2009-08-19 05:26:20.875 231 12789.73 137.68 55094.55 88888.00 2009-08-19 05:26:21.000 231 12789.80 137.68 55094.57 88888.00 2009-08-19 05:26:21.125 231 12789.83 137.68 55094.57 88888.00 2009-08-19 05:26:21.250 231 12789.77 137.65 55094.57 88888.00 2009-08-19 05:26:21.375 231 12789.77 137.65 55094.55 88888.00 2009-08-19 05:26:21.500 231 12789.77 137.70 55094.57 88888.00 2009-08-19 05:26:21.625 231 12789.80 137.78 55094.60 88888.00 2009-08-19 05:26:21.750 231 12789.75 137.72 55094.57 88888.00 2009-08-19 05:26:21.875 231 12789.73 137.68 55094.55 88888.00 2009-08-19 05:26:22.000 231 12789.75 137.68 55094.53 88888.00 2009-08-19 05:26:22.125 231 12789.73 137.70 55094.57 88888.00 2009-08-19 05:26:22.250 231 12789.65 137.70 55094.57 88888.00 2009-08-19 05:26:22.375 231 12789.70 137.70 55094.57 88888.00 2009-08-19 05:26:22.500 231 12789.75 137.72 55094.60 88888.00 2009-08-19 05:26:22.625 231 12789.83 137.78 55094.62 88888.00 2009-08-19 05:26:22.750 231 12789.90 137.75 55094.60 88888.00 2009-08-19 05:26:22.875 231 12789.80 137.68 55094.57 88888.00 2009-08-19 05:26:23.000 231 12789.75 137.68 55094.57 88888.00 2009-08-19 05:26:23.125 231 12789.75 137.70 55094.53 88888.00 2009-08-19 05:26:23.250 231 12789.75 137.70 55094.55 88888.00 2009-08-19 05:26:23.375 231 12789.77 137.70 55094.55 88888.00 2009-08-19 05:26:23.500 231 12789.75 137.62 55094.57 88888.00 2009-08-19 05:26:23.625 231 12789.75 137.70 55094.60 88888.00 2009-08-19 05:26:23.750 231 12789.85 137.70 55094.62 88888.00 2009-08-19 05:26:23.875 231 12789.83 137.68 55094.57 88888.00 2009-08-19 05:26:24.000 231 12789.80 137.70 55094.55 88888.00 2009-08-19 05:26:24.125 231 12789.80 137.70 55094.55 88888.00 2009-08-19 05:26:24.250 231 12789.75 137.70 55094.53 88888.00 2009-08-19 05:26:24.375 231 12789.85 137.68 55094.53 88888.00 2009-08-19 05:26:24.500 231 12789.85 137.68 55094.55 88888.00 2009-08-19 05:26:24.625 231 12789.90 137.75 55094.55 88888.00 2009-08-19 05:26:24.750 231 12789.80 137.70 55094.53 88888.00 2009-08-19 05:26:24.875 231 12789.73 137.70 55094.55 88888.00 2009-08-19 05:26:25.000 231 12789.80 137.70 55094.55 88888.00 2009-08-19 05:26:25.125 231 12789.83 137.72 55094.55 88888.00 2009-08-19 05:26:25.250 231 12789.83 137.65 55094.53 88888.00 2009-08-19 05:26:25.375 231 12789.80 137.62 55094.50 88888.00 2009-08-19 05:26:25.500 231 12789.75 137.60 55094.53 88888.00 2009-08-19 05:26:25.625 231 12789.80 137.65 55094.53 88888.00 2009-08-19 05:26:25.750 231 12789.85 137.70 55094.55 88888.00 2009-08-19 05:26:25.875 231 12789.77 137.65 55094.53 88888.00 2009-08-19 05:26:26.000 231 12789.75 137.62 55094.50 88888.00 2009-08-19 05:26:26.125 231 12789.73 137.68 55094.55 88888.00 2009-08-19 05:26:26.250 231 12789.73 137.70 55094.57 88888.00 2009-08-19 05:26:26.375 231 12789.75 137.68 55094.55 88888.00 2009-08-19 05:26:26.500 231 12789.70 137.70 55094.55 88888.00 2009-08-19 05:26:26.625 231 12789.73 137.70 55094.55 88888.00 2009-08-19 05:26:26.750 231 12789.67 137.68 55094.55 88888.00 2009-08-19 05:26:26.875 231 12789.65 137.65 55094.57 88888.00 2009-08-19 05:26:27.000 231 12789.70 137.65 55094.57 88888.00 2009-08-19 05:26:27.125 231 12789.77 137.68 55094.57 88888.00 2009-08-19 05:26:27.250 231 12789.75 137.68 55094.57 88888.00 2009-08-19 05:26:27.375 231 12789.67 137.68 55094.57 88888.00 2009-08-19 05:26:27.500 231 12789.73 137.78 55094.60 88888.00 2009-08-19 05:26:27.625 231 12789.77 137.75 55094.60 88888.00 2009-08-19 05:26:27.750 231 12789.80 137.78 55094.60 88888.00 2009-08-19 05:26:27.875 231 12789.80 137.80 55094.62 88888.00 2009-08-19 05:26:28.000 231 12789.77 137.78 55094.60 88888.00 2009-08-19 05:26:28.125 231 12789.77 137.75 55094.55 88888.00 2009-08-19 05:26:28.250 231 12789.75 137.72 55094.55 88888.00 2009-08-19 05:26:28.375 231 12789.83 137.75 55094.57 88888.00 2009-08-19 05:26:28.500 231 12789.83 137.72 55094.57 88888.00 2009-08-19 05:26:28.625 231 12789.77 137.70 55094.57 88888.00 2009-08-19 05:26:28.750 231 12789.75 137.70 55094.57 88888.00 2009-08-19 05:26:28.875 231 12789.77 137.68 55094.60 88888.00 2009-08-19 05:26:29.000 231 12789.73 137.62 55094.57 88888.00 2009-08-19 05:26:29.125 231 12789.77 137.62 55094.57 88888.00 2009-08-19 05:26:29.250 231 12789.80 137.75 55094.60 88888.00 2009-08-19 05:26:29.375 231 12789.88 137.75 55094.62 88888.00 2009-08-19 05:26:29.500 231 12789.83 137.72 55094.57 88888.00 2009-08-19 05:26:29.625 231 12789.75 137.72 55094.60 88888.00 2009-08-19 05:26:29.750 231 12789.75 137.70 55094.60 88888.00 2009-08-19 05:26:29.875 231 12789.73 137.70 55094.60 88888.00 2009-08-19 05:26:30.000 231 12789.77 137.68 55094.57 88888.00 2009-08-19 05:26:30.125 231 12789.75 137.65 55094.57 88888.00 2009-08-19 05:26:30.250 231 12789.70 137.68 55094.55 88888.00 2009-08-19 05:26:30.375 231 12789.73 137.78 55094.57 88888.00 2009-08-19 05:26:30.500 231 12789.75 137.75 55094.57 88888.00 2009-08-19 05:26:30.625 231 12789.67 137.65 55094.57 88888.00 2009-08-19 05:26:30.750 231 12789.67 137.68 55094.57 88888.00 2009-08-19 05:26:30.875 231 12789.77 137.68 55094.60 88888.00 2009-08-19 05:26:31.000 231 12789.80 137.65 55094.57 88888.00 2009-08-19 05:26:31.125 231 12789.77 137.62 55094.55 88888.00 2009-08-19 05:26:31.250 231 12789.75 137.65 55094.53 88888.00 2009-08-19 05:26:31.375 231 12789.77 137.72 55094.55 88888.00 2009-08-19 05:26:31.500 231 12789.73 137.70 55094.55 88888.00 2009-08-19 05:26:31.625 231 12789.67 137.70 55094.55 88888.00 2009-08-19 05:26:31.750 231 12789.67 137.65 55094.55 88888.00 2009-08-19 05:26:31.875 231 12789.70 137.68 55094.55 88888.00 2009-08-19 05:26:32.000 231 12789.67 137.68 55094.55 88888.00 2009-08-19 05:26:32.125 231 12789.67 137.68 55094.57 88888.00 2009-08-19 05:26:32.250 231 12789.67 137.68 55094.60 88888.00 2009-08-19 05:26:32.375 231 12789.80 137.72 55094.57 88888.00 2009-08-19 05:26:32.500 231 12789.83 137.75 55094.57 88888.00 2009-08-19 05:26:32.625 231 12789.80 137.75 55094.55 88888.00 2009-08-19 05:26:32.750 231 12789.77 137.70 55094.57 88888.00 2009-08-19 05:26:32.875 231 12789.75 137.75 55094.57 88888.00 2009-08-19 05:26:33.000 231 12789.70 137.72 55094.57 88888.00 2009-08-19 05:26:33.125 231 12789.73 137.75 55094.57 88888.00 2009-08-19 05:26:33.250 231 12789.75 137.75 55094.60 88888.00 2009-08-19 05:26:33.375 231 12789.73 137.72 55094.57 88888.00 2009-08-19 05:26:33.500 231 12789.73 137.75 55094.57 88888.00 2009-08-19 05:26:33.625 231 12789.73 137.72 55094.57 88888.00 2009-08-19 05:26:33.750 231 12789.77 137.75 55094.55 88888.00 2009-08-19 05:26:33.875 231 12789.77 137.70 55094.55 88888.00 2009-08-19 05:26:34.000 231 12789.73 137.72 55094.57 88888.00 2009-08-19 05:26:34.125 231 12789.77 137.72 55094.55 88888.00 2009-08-19 05:26:34.250 231 12789.77 137.68 55094.55 88888.00 2009-08-19 05:26:34.375 231 12789.70 137.65 55094.55 88888.00 2009-08-19 05:26:34.500 231 12789.65 137.68 55094.55 88888.00 2009-08-19 05:26:34.625 231 12789.70 137.72 55094.55 88888.00 2009-08-19 05:26:34.750 231 12789.70 137.72 55094.53 88888.00 2009-08-19 05:26:34.875 231 12789.70 137.75 55094.57 88888.00 2009-08-19 05:26:35.000 231 12789.75 137.78 55094.60 88888.00 2009-08-19 05:26:35.125 231 12789.77 137.70 55094.57 88888.00 2009-08-19 05:26:35.250 231 12789.70 137.70 55094.55 88888.00 2009-08-19 05:26:35.375 231 12789.75 137.72 55094.55 88888.00 2009-08-19 05:26:35.500 231 12789.75 137.72 55094.57 88888.00 2009-08-19 05:26:35.625 231 12789.70 137.70 55094.57 88888.00 2009-08-19 05:26:35.750 231 12789.75 137.70 55094.55 88888.00 2009-08-19 05:26:35.875 231 12789.77 137.72 55094.55 88888.00 2009-08-19 05:26:36.000 231 12789.77 137.75 55094.55 88888.00 2009-08-19 05:26:36.125 231 12789.83 137.72 55094.55 88888.00 2009-08-19 05:26:36.250 231 12789.77 137.62 55094.53 88888.00 2009-08-19 05:26:36.375 231 12789.83 137.68 55094.55 88888.00 2009-08-19 05:26:36.500 231 12789.90 137.75 55094.60 88888.00 2009-08-19 05:26:36.625 231 12789.90 137.78 55094.57 88888.00 2009-08-19 05:26:36.750 231 12789.77 137.72 55094.53 88888.00 2009-08-19 05:26:36.875 231 12789.73 137.68 55094.50 88888.00 2009-08-19 05:26:37.000 231 12789.75 137.68 55094.53 88888.00 2009-08-19 05:26:37.125 231 12789.73 137.75 55094.57 88888.00 2009-08-19 05:26:37.250 231 12789.70 137.70 55094.55 88888.00 2009-08-19 05:26:37.375 231 12789.73 137.72 55094.55 88888.00 2009-08-19 05:26:37.500 231 12789.73 137.70 55094.57 88888.00 2009-08-19 05:26:37.625 231 12789.70 137.70 55094.57 88888.00 2009-08-19 05:26:37.750 231 12789.65 137.70 55094.55 88888.00 2009-08-19 05:26:37.875 231 12789.70 137.78 55094.55 88888.00 2009-08-19 05:26:38.000 231 12789.77 137.70 55094.53 88888.00 2009-08-19 05:26:38.125 231 12789.75 137.72 55094.55 88888.00 2009-08-19 05:26:38.250 231 12789.77 137.80 55094.62 88888.00 2009-08-19 05:26:38.375 231 12789.80 137.85 55094.62 88888.00 2009-08-19 05:26:38.500 231 12789.80 137.82 55094.60 88888.00 2009-08-19 05:26:38.625 231 12789.73 137.70 55094.55 88888.00 2009-08-19 05:26:38.750 231 12789.65 137.68 55094.53 88888.00 2009-08-19 05:26:38.875 231 12789.70 137.70 55094.53 88888.00 2009-08-19 05:26:39.000 231 12789.75 137.75 55094.55 88888.00 2009-08-19 05:26:39.125 231 12789.77 137.78 55094.53 88888.00 2009-08-19 05:26:39.250 231 12789.77 137.68 55094.55 88888.00 2009-08-19 05:26:39.375 231 12789.75 137.68 55094.55 88888.00 2009-08-19 05:26:39.500 231 12789.73 137.72 55094.55 88888.00 2009-08-19 05:26:39.625 231 12789.73 137.75 55094.55 88888.00 2009-08-19 05:26:39.750 231 12789.73 137.75 55094.55 88888.00 2009-08-19 05:26:39.875 231 12789.73 137.75 55094.55 88888.00 2009-08-19 05:26:40.000 231 12789.70 137.70 55094.53 88888.00 2009-08-19 05:26:40.125 231 12789.60 137.62 55094.50 88888.00 2009-08-19 05:26:40.250 231 12789.65 137.68 55094.53 88888.00 2009-08-19 05:26:40.375 231 12789.73 137.75 55094.55 88888.00 2009-08-19 05:26:40.500 231 12789.77 137.82 55094.55 88888.00 2009-08-19 05:26:40.625 231 12789.80 137.82 55094.53 88888.00 2009-08-19 05:26:40.750 231 12789.80 137.78 55094.53 88888.00 2009-08-19 05:26:40.875 231 12789.67 137.78 55094.53 88888.00 2009-08-19 05:26:41.000 231 12789.65 137.75 55094.53 88888.00 2009-08-19 05:26:41.125 231 12789.70 137.80 55094.55 88888.00 2009-08-19 05:26:41.250 231 12789.75 137.82 55094.60 88888.00 2009-08-19 05:26:41.375 231 12789.70 137.80 55094.60 88888.00 2009-08-19 05:26:41.500 231 12789.73 137.78 55094.60 88888.00 2009-08-19 05:26:41.625 231 12789.70 137.75 55094.55 88888.00 2009-08-19 05:26:41.750 231 12789.73 137.75 55094.50 88888.00 2009-08-19 05:26:41.875 231 12789.77 137.75 55094.53 88888.00 2009-08-19 05:26:42.000 231 12789.88 137.75 55094.55 88888.00 2009-08-19 05:26:42.125 231 12789.90 137.80 55094.55 88888.00 2009-08-19 05:26:42.250 231 12789.88 137.80 55094.55 88888.00 2009-08-19 05:26:42.375 231 12789.77 137.75 55094.53 88888.00 2009-08-19 05:26:42.500 231 12789.75 137.80 55094.55 88888.00 2009-08-19 05:26:42.625 231 12789.77 137.80 55094.55 88888.00 2009-08-19 05:26:42.750 231 12789.73 137.75 55094.53 88888.00 2009-08-19 05:26:42.875 231 12789.80 137.75 55094.53 88888.00 2009-08-19 05:26:43.000 231 12789.85 137.78 55094.53 88888.00 2009-08-19 05:26:43.125 231 12789.77 137.78 55094.50 88888.00 2009-08-19 05:26:43.250 231 12789.65 137.75 55094.53 88888.00 2009-08-19 05:26:43.375 231 12789.65 137.75 55094.50 88888.00 2009-08-19 05:26:43.500 231 12789.73 137.82 55094.53 88888.00 2009-08-19 05:26:43.625 231 12789.75 137.85 55094.55 88888.00 2009-08-19 05:26:43.750 231 12789.75 137.85 55094.53 88888.00 2009-08-19 05:26:43.875 231 12789.77 137.80 55094.53 88888.00 2009-08-19 05:26:44.000 231 12789.77 137.78 55094.53 88888.00 2009-08-19 05:26:44.125 231 12789.73 137.85 55094.53 88888.00 2009-08-19 05:26:44.250 231 12789.77 137.88 55094.55 88888.00 2009-08-19 05:26:44.375 231 12789.77 137.88 55094.55 88888.00 2009-08-19 05:26:44.500 231 12789.77 137.82 55094.50 88888.00 2009-08-19 05:26:44.625 231 12789.83 137.82 55094.50 88888.00 2009-08-19 05:26:44.750 231 12789.88 137.88 55094.53 88888.00 2009-08-19 05:26:44.875 231 12789.83 137.82 55094.53 88888.00 2009-08-19 05:26:45.000 231 12789.70 137.78 55094.47 88888.00 2009-08-19 05:26:45.125 231 12789.62 137.78 55094.50 88888.00 2009-08-19 05:26:45.250 231 12789.65 137.80 55094.53 88888.00 2009-08-19 05:26:45.375 231 12789.75 137.88 55094.55 88888.00 2009-08-19 05:26:45.500 231 12789.77 137.88 55094.53 88888.00 2009-08-19 05:26:45.625 231 12789.75 137.78 55094.53 88888.00 2009-08-19 05:26:45.750 231 12789.73 137.72 55094.47 88888.00 2009-08-19 05:26:45.875 231 12789.73 137.72 55094.47 88888.00 2009-08-19 05:26:46.000 231 12789.67 137.75 55094.50 88888.00 2009-08-19 05:26:46.125 231 12789.70 137.80 55094.53 88888.00 2009-08-19 05:26:46.250 231 12789.67 137.80 55094.53 88888.00 2009-08-19 05:26:46.375 231 12789.77 137.80 55094.55 88888.00 2009-08-19 05:26:46.500 231 12789.77 137.80 55094.55 88888.00 2009-08-19 05:26:46.625 231 12789.80 137.80 55094.55 88888.00 2009-08-19 05:26:46.750 231 12789.75 137.82 55094.55 88888.00 2009-08-19 05:26:46.875 231 12789.75 137.82 55094.55 88888.00 2009-08-19 05:26:47.000 231 12789.77 137.80 55094.50 88888.00 2009-08-19 05:26:47.125 231 12789.73 137.82 55094.50 88888.00 2009-08-19 05:26:47.250 231 12789.70 137.82 55094.53 88888.00 2009-08-19 05:26:47.375 231 12789.73 137.80 55094.50 88888.00 2009-08-19 05:26:47.500 231 12789.75 137.80 55094.53 88888.00 2009-08-19 05:26:47.625 231 12789.67 137.85 55094.50 88888.00 2009-08-19 05:26:47.750 231 12789.65 137.90 55094.53 88888.00 2009-08-19 05:26:47.875 231 12789.65 137.88 55094.50 88888.00 2009-08-19 05:26:48.000 231 12789.70 137.85 55094.50 88888.00 2009-08-19 05:26:48.125 231 12789.73 137.82 55094.53 88888.00 2009-08-19 05:26:48.250 231 12789.67 137.78 55094.50 88888.00 2009-08-19 05:26:48.375 231 12789.67 137.80 55094.53 88888.00 2009-08-19 05:26:48.500 231 12789.67 137.82 55094.53 88888.00 2009-08-19 05:26:48.625 231 12789.83 137.93 55094.55 88888.00 2009-08-19 05:26:48.750 231 12789.85 137.88 55094.53 88888.00 2009-08-19 05:26:48.875 231 12789.83 137.90 55094.53 88888.00 2009-08-19 05:26:49.000 231 12789.77 137.90 55094.50 88888.00 2009-08-19 05:26:49.125 231 12789.73 137.85 55094.53 88888.00 2009-08-19 05:26:49.250 231 12789.70 137.85 55094.55 88888.00 2009-08-19 05:26:49.375 231 12789.80 137.90 55094.53 88888.00 2009-08-19 05:26:49.500 231 12789.83 137.88 55094.55 88888.00 2009-08-19 05:26:49.625 231 12789.85 137.88 55094.50 88888.00 2009-08-19 05:26:49.750 231 12789.75 137.88 55094.50 88888.00 2009-08-19 05:26:49.875 231 12789.73 137.88 55094.50 88888.00 2009-08-19 05:26:50.000 231 12789.77 137.88 55094.53 88888.00 2009-08-19 05:26:50.125 231 12789.88 138.00 55094.55 88888.00 2009-08-19 05:26:50.250 231 12789.77 138.00 55094.50 88888.00 2009-08-19 05:26:50.375 231 12789.77 137.97 55094.50 88888.00 2009-08-19 05:26:50.500 231 12789.75 137.95 55094.47 88888.00 2009-08-19 05:26:50.625 231 12789.80 137.90 55094.47 88888.00 2009-08-19 05:26:50.750 231 12789.83 137.90 55094.53 88888.00 2009-08-19 05:26:50.875 231 12789.80 137.93 55094.53 88888.00 2009-08-19 05:26:51.000 231 12789.77 137.90 55094.50 88888.00 2009-08-19 05:26:51.125 231 12789.80 137.90 55094.53 88888.00 2009-08-19 05:26:51.250 231 12789.80 137.90 55094.53 88888.00 2009-08-19 05:26:51.375 231 12789.73 137.85 55094.47 88888.00 2009-08-19 05:26:51.500 231 12789.80 137.88 55094.50 88888.00 2009-08-19 05:26:51.625 231 12789.90 137.95 55094.50 88888.00 2009-08-19 05:26:51.750 231 12789.90 137.93 55094.50 88888.00 2009-08-19 05:26:51.875 231 12789.88 137.95 55094.53 88888.00 2009-08-19 05:26:52.000 231 12790.00 138.00 55094.50 88888.00 2009-08-19 05:26:52.125 231 12789.95 138.00 55094.50 88888.00 2009-08-19 05:26:52.250 231 12789.90 137.93 55094.53 88888.00 2009-08-19 05:26:52.375 231 12789.88 137.93 55094.47 88888.00 2009-08-19 05:26:52.500 231 12789.92 137.97 55094.47 88888.00 2009-08-19 05:26:52.625 231 12789.90 137.95 55094.47 88888.00 2009-08-19 05:26:52.750 231 12789.95 137.93 55094.47 88888.00 2009-08-19 05:26:52.875 231 12789.98 137.93 55094.47 88888.00 2009-08-19 05:26:53.000 231 12790.00 137.97 55094.47 88888.00 2009-08-19 05:26:53.125 231 12790.00 137.97 55094.53 88888.00 2009-08-19 05:26:53.250 231 12789.90 137.95 55094.50 88888.00 2009-08-19 05:26:53.375 231 12789.80 137.93 55094.50 88888.00 2009-08-19 05:26:53.500 231 12789.83 137.90 55094.50 88888.00 2009-08-19 05:26:53.625 231 12789.83 137.93 55094.50 88888.00 2009-08-19 05:26:53.750 231 12789.88 137.97 55094.50 88888.00 2009-08-19 05:26:53.875 231 12789.85 137.97 55094.50 88888.00 2009-08-19 05:26:54.000 231 12789.83 137.95 55094.45 88888.00 2009-08-19 05:26:54.125 231 12789.80 137.93 55094.47 88888.00 2009-08-19 05:26:54.250 231 12789.80 137.93 55094.47 88888.00 2009-08-19 05:26:54.375 231 12789.83 137.95 55094.50 88888.00 2009-08-19 05:26:54.500 231 12789.85 137.97 55094.50 88888.00 2009-08-19 05:26:54.625 231 12789.90 137.97 55094.53 88888.00 2009-08-19 05:26:54.750 231 12789.85 138.00 55094.53 88888.00 2009-08-19 05:26:54.875 231 12789.80 137.95 55094.50 88888.00 2009-08-19 05:26:55.000 231 12789.77 137.93 55094.47 88888.00 2009-08-19 05:26:55.125 231 12789.77 137.95 55094.50 88888.00 2009-08-19 05:26:55.250 231 12789.83 138.03 55094.53 88888.00 2009-08-19 05:26:55.375 231 12789.83 138.00 55094.53 88888.00 2009-08-19 05:26:55.500 231 12789.77 137.97 55094.47 88888.00 2009-08-19 05:26:55.625 231 12789.83 138.00 55094.50 88888.00 2009-08-19 05:26:55.750 231 12789.83 138.05 55094.50 88888.00 2009-08-19 05:26:55.875 231 12789.83 137.95 55094.47 88888.00 2009-08-19 05:26:56.000 231 12789.95 138.00 55094.50 88888.00 2009-08-19 05:26:56.125 231 12790.00 138.00 55094.53 88888.00 2009-08-19 05:26:56.250 231 12789.85 137.90 55094.50 88888.00 2009-08-19 05:26:56.375 231 12789.88 137.93 55094.47 88888.00 2009-08-19 05:26:56.500 231 12789.85 137.97 55094.50 88888.00 2009-08-19 05:26:56.625 231 12789.88 138.03 55094.50 88888.00 2009-08-19 05:26:56.750 231 12789.90 138.03 55094.50 88888.00 2009-08-19 05:26:56.875 231 12789.90 137.97 55094.47 88888.00 2009-08-19 05:26:57.000 231 12789.88 137.95 55094.47 88888.00 2009-08-19 05:26:57.125 231 12789.85 137.97 55094.47 88888.00 2009-08-19 05:26:57.250 231 12789.77 137.95 55094.50 88888.00 2009-08-19 05:26:57.375 231 12789.80 138.00 55094.50 88888.00 2009-08-19 05:26:57.500 231 12789.80 137.93 55094.47 88888.00 2009-08-19 05:26:57.625 231 12789.83 137.93 55094.47 88888.00 2009-08-19 05:26:57.750 231 12789.88 138.00 55094.50 88888.00 2009-08-19 05:26:57.875 231 12789.85 137.97 55094.47 88888.00 2009-08-19 05:26:58.000 231 12789.85 138.05 55094.50 88888.00 2009-08-19 05:26:58.125 231 12789.88 138.07 55094.50 88888.00 2009-08-19 05:26:58.250 231 12789.92 138.05 55094.53 88888.00 2009-08-19 05:26:58.375 231 12789.88 138.00 55094.47 88888.00 2009-08-19 05:26:58.500 231 12789.83 137.97 55094.47 88888.00 2009-08-19 05:26:58.625 231 12789.85 138.07 55094.50 88888.00 2009-08-19 05:26:58.750 231 12789.88 138.10 55094.53 88888.00 2009-08-19 05:26:58.875 231 12789.88 137.97 55094.50 88888.00 2009-08-19 05:26:59.000 231 12789.90 137.97 55094.47 88888.00 2009-08-19 05:26:59.125 231 12789.92 138.05 55094.50 88888.00 2009-08-19 05:26:59.250 231 12789.85 138.07 55094.50 88888.00 2009-08-19 05:26:59.375 231 12789.83 138.05 55094.50 88888.00 2009-08-19 05:26:59.500 231 12789.85 138.10 55094.50 88888.00 2009-08-19 05:26:59.625 231 12789.83 138.10 55094.50 88888.00 2009-08-19 05:26:59.750 231 12789.88 138.05 55094.53 88888.00 2009-08-19 05:26:59.875 231 12789.88 138.03 55094.50 88888.00 2009-08-19 05:27:00.000 231 12789.90 138.00 55094.47 88888.00 2009-08-19 05:27:00.125 231 12789.90 138.00 55094.47 88888.00 2009-08-19 05:27:00.250 231 12789.88 138.00 55094.50 88888.00 2009-08-19 05:27:00.375 231 12789.85 138.03 55094.53 88888.00 2009-08-19 05:27:00.500 231 12789.83 138.03 55094.50 88888.00 2009-08-19 05:27:00.625 231 12789.85 138.00 55094.50 88888.00 2009-08-19 05:27:00.750 231 12789.95 138.07 55094.50 88888.00 2009-08-19 05:27:00.875 231 12789.98 138.10 55094.53 88888.00 2009-08-19 05:27:01.000 231 12789.95 138.07 55094.53 88888.00 2009-08-19 05:27:01.125 231 12789.85 138.00 55094.47 88888.00 2009-08-19 05:27:01.250 231 12789.80 138.00 55094.50 88888.00 2009-08-19 05:27:01.375 231 12789.85 138.00 55094.50 88888.00 2009-08-19 05:27:01.500 231 12789.83 137.97 55094.50 88888.00 2009-08-19 05:27:01.625 231 12789.88 138.00 55094.47 88888.00 2009-08-19 05:27:01.750 231 12789.95 138.07 55094.50 88888.00 2009-08-19 05:27:01.875 231 12790.00 138.12 55094.53 88888.00 2009-08-19 05:27:02.000 231 12790.08 138.15 55094.55 88888.00 2009-08-19 05:27:02.125 231 12790.02 138.12 55094.53 88888.00 2009-08-19 05:27:02.250 231 12789.92 138.05 55094.50 88888.00 2009-08-19 05:27:02.375 231 12790.00 138.10 55094.53 88888.00 2009-08-19 05:27:02.500 231 12790.02 138.07 55094.55 88888.00 2009-08-19 05:27:02.625 231 12790.00 138.05 55094.53 88888.00 2009-08-19 05:27:02.750 231 12789.95 138.00 55094.50 88888.00 2009-08-19 05:27:02.875 231 12789.90 138.00 55094.53 88888.00 2009-08-19 05:27:03.000 231 12789.90 138.03 55094.53 88888.00 2009-08-19 05:27:03.125 231 12789.92 137.97 55094.50 88888.00 2009-08-19 05:27:03.250 231 12789.90 138.03 55094.53 88888.00 2009-08-19 05:27:03.375 231 12789.85 138.03 55094.47 88888.00 2009-08-19 05:27:03.500 231 12789.83 138.05 55094.50 88888.00 2009-08-19 05:27:03.625 231 12789.88 138.05 55094.53 88888.00 2009-08-19 05:27:03.750 231 12789.90 138.07 55094.53 88888.00 2009-08-19 05:27:03.875 231 12789.90 138.03 55094.50 88888.00 2009-08-19 05:27:04.000 231 12790.02 138.07 55094.50 88888.00 2009-08-19 05:27:04.125 231 12790.08 138.15 55094.50 88888.00 2009-08-19 05:27:04.250 231 12790.05 138.07 55094.50 88888.00 2009-08-19 05:27:04.375 231 12790.00 138.05 55094.47 88888.00 2009-08-19 05:27:04.500 231 12789.90 138.10 55094.50 88888.00 2009-08-19 05:27:04.625 231 12789.90 138.07 55094.53 88888.00 2009-08-19 05:27:04.750 231 12789.92 138.10 55094.53 88888.00 2009-08-19 05:27:04.875 231 12789.90 138.10 55094.53 88888.00 2009-08-19 05:27:05.000 231 12789.83 138.10 55094.47 88888.00 2009-08-19 05:27:05.125 231 12789.83 138.10 55094.53 88888.00 2009-08-19 05:27:05.250 231 12789.85 138.05 55094.47 88888.00 2009-08-19 05:27:05.375 231 12789.85 138.00 55094.47 88888.00 2009-08-19 05:27:05.500 231 12789.88 138.05 55094.50 88888.00 2009-08-19 05:27:05.625 231 12789.88 138.12 55094.50 88888.00 2009-08-19 05:27:05.750 231 12789.85 138.12 55094.50 88888.00 2009-08-19 05:27:05.875 231 12789.85 138.10 55094.47 88888.00 2009-08-19 05:27:06.000 231 12789.88 138.12 55094.50 88888.00 2009-08-19 05:27:06.125 231 12789.90 138.12 55094.50 88888.00 2009-08-19 05:27:06.250 231 12789.90 138.12 55094.50 88888.00 2009-08-19 05:27:06.375 231 12789.98 138.12 55094.53 88888.00 2009-08-19 05:27:06.500 231 12789.98 138.18 55094.50 88888.00 2009-08-19 05:27:06.625 231 12789.80 138.07 55094.50 88888.00 2009-08-19 05:27:06.750 231 12789.83 138.07 55094.50 88888.00 2009-08-19 05:27:06.875 231 12789.92 138.10 55094.50 88888.00 2009-08-19 05:27:07.000 231 12790.00 138.10 55094.47 88888.00 2009-08-19 05:27:07.125 231 12789.90 138.03 55094.45 88888.00 2009-08-19 05:27:07.250 231 12789.80 138.03 55094.45 88888.00 2009-08-19 05:27:07.375 231 12789.88 138.10 55094.47 88888.00 2009-08-19 05:27:07.500 231 12789.88 138.15 55094.53 88888.00 2009-08-19 05:27:07.625 231 12789.88 138.10 55094.47 88888.00 2009-08-19 05:27:07.750 231 12789.95 138.07 55094.50 88888.00 2009-08-19 05:27:07.875 231 12789.92 138.07 55094.50 88888.00 2009-08-19 05:27:08.000 231 12789.90 138.07 55094.47 88888.00 2009-08-19 05:27:08.125 231 12789.90 138.10 55094.50 88888.00 2009-08-19 05:27:08.250 231 12789.88 138.12 55094.50 88888.00 2009-08-19 05:27:08.375 231 12789.85 138.12 55094.47 88888.00 2009-08-19 05:27:08.500 231 12789.90 138.15 55094.50 88888.00 2009-08-19 05:27:08.625 231 12789.98 138.18 55094.50 88888.00 2009-08-19 05:27:08.750 231 12789.90 138.15 55094.53 88888.00 2009-08-19 05:27:08.875 231 12789.85 138.10 55094.53 88888.00 2009-08-19 05:27:09.000 231 12789.83 138.10 55094.50 88888.00 2009-08-19 05:27:09.125 231 12789.85 138.18 55094.50 88888.00 2009-08-19 05:27:09.250 231 12789.83 138.20 55094.50 88888.00 2009-08-19 05:27:09.375 231 12789.88 138.15 55094.50 88888.00 2009-08-19 05:27:09.500 231 12789.88 138.10 55094.50 88888.00 2009-08-19 05:27:09.625 231 12789.85 138.12 55094.50 88888.00 2009-08-19 05:27:09.750 231 12789.88 138.18 55094.50 88888.00 2009-08-19 05:27:09.875 231 12789.88 138.15 55094.50 88888.00 2009-08-19 05:27:10.000 231 12789.88 138.15 55094.50 88888.00 2009-08-19 05:27:10.125 231 12789.92 138.18 55094.53 88888.00 2009-08-19 05:27:10.250 231 12789.98 138.15 55094.50 88888.00 2009-08-19 05:27:10.375 231 12790.00 138.15 55094.50 88888.00 2009-08-19 05:27:10.500 231 12789.92 138.10 55094.47 88888.00 2009-08-19 05:27:10.625 231 12789.85 138.10 55094.47 88888.00 2009-08-19 05:27:10.750 231 12789.90 138.15 55094.47 88888.00 2009-08-19 05:27:10.875 231 12789.98 138.18 55094.47 88888.00 2009-08-19 05:27:11.000 231 12789.98 138.10 55094.45 88888.00 2009-08-19 05:27:11.125 231 12789.92 138.12 55094.53 88888.00 2009-08-19 05:27:11.250 231 12789.85 138.07 55094.45 88888.00 2009-08-19 05:27:11.375 231 12789.85 138.07 55094.47 88888.00 2009-08-19 05:27:11.500 231 12789.88 138.10 55094.47 88888.00 2009-08-19 05:27:11.625 231 12789.95 138.15 55094.47 88888.00 2009-08-19 05:27:11.750 231 12789.95 138.18 55094.50 88888.00 2009-08-19 05:27:11.875 231 12789.95 138.22 55094.53 88888.00 2009-08-19 05:27:12.000 231 12790.00 138.20 55094.53 88888.00 2009-08-19 05:27:12.125 231 12790.00 138.15 55094.50 88888.00 2009-08-19 05:27:12.250 231 12790.00 138.07 55094.47 88888.00 2009-08-19 05:27:12.375 231 12789.98 138.07 55094.45 88888.00 2009-08-19 05:27:12.500 231 12789.92 138.05 55094.45 88888.00 2009-08-19 05:27:12.625 231 12789.95 138.05 55094.47 88888.00 2009-08-19 05:27:12.750 231 12790.02 138.10 55094.50 88888.00 2009-08-19 05:27:12.875 231 12790.02 138.12 55094.50 88888.00 2009-08-19 05:27:13.000 231 12790.02 138.18 55094.53 88888.00 2009-08-19 05:27:13.125 231 12790.05 138.18 55094.50 88888.00 2009-08-19 05:27:13.250 231 12790.00 138.12 55094.47 88888.00 2009-08-19 05:27:13.375 231 12789.98 138.15 55094.47 88888.00 2009-08-19 05:27:13.500 231 12789.98 138.20 55094.50 88888.00 2009-08-19 05:27:13.625 231 12790.00 138.28 55094.53 88888.00 2009-08-19 05:27:13.750 231 12790.00 138.25 55094.50 88888.00 2009-08-19 05:27:13.875 231 12789.98 138.18 55094.47 88888.00 2009-08-19 05:27:14.000 231 12789.95 138.18 55094.47 88888.00 2009-08-19 05:27:14.125 231 12789.98 138.18 55094.53 88888.00 2009-08-19 05:27:14.250 231 12789.95 138.18 55094.47 88888.00 2009-08-19 05:27:14.375 231 12789.98 138.12 55094.47 88888.00 2009-08-19 05:27:14.500 231 12790.02 138.15 55094.47 88888.00 2009-08-19 05:27:14.625 231 12790.02 138.15 55094.50 88888.00 2009-08-19 05:27:14.750 231 12790.00 138.20 55094.47 88888.00 2009-08-19 05:27:14.875 231 12789.95 138.18 55094.50 88888.00 2009-08-19 05:27:15.000 231 12789.92 138.18 55094.47 88888.00 2009-08-19 05:27:15.125 231 12789.90 138.18 55094.47 88888.00 2009-08-19 05:27:15.250 231 12789.88 138.20 55094.47 88888.00 2009-08-19 05:27:15.375 231 12789.90 138.20 55094.50 88888.00 2009-08-19 05:27:15.500 231 12790.02 138.25 55094.47 88888.00 2009-08-19 05:27:15.625 231 12790.00 138.22 55094.45 88888.00 2009-08-19 05:27:15.750 231 12789.92 138.15 55094.47 88888.00 2009-08-19 05:27:15.875 231 12789.88 138.15 55094.47 88888.00 2009-08-19 05:27:16.000 231 12789.95 138.20 55094.47 88888.00 2009-08-19 05:27:16.125 231 12789.90 138.12 55094.45 88888.00 2009-08-19 05:27:16.250 231 12789.92 138.18 55094.50 88888.00 2009-08-19 05:27:16.375 231 12790.05 138.25 55094.50 88888.00 2009-08-19 05:27:16.500 231 12790.05 138.20 55094.47 88888.00 2009-08-19 05:27:16.625 231 12790.00 138.10 55094.43 88888.00 2009-08-19 05:27:16.750 231 12789.98 138.07 55094.43 88888.00 2009-08-19 05:27:16.875 231 12790.05 138.15 55094.45 88888.00 2009-08-19 05:27:17.000 231 12790.12 138.22 55094.45 88888.00 2009-08-19 05:27:17.125 231 12790.12 138.25 55094.45 88888.00 2009-08-19 05:27:17.250 231 12790.02 138.18 55094.43 88888.00 2009-08-19 05:27:17.375 231 12790.02 138.15 55094.45 88888.00 2009-08-19 05:27:17.500 231 12790.00 138.25 55094.45 88888.00 2009-08-19 05:27:17.625 231 12790.02 138.28 55094.45 88888.00 2009-08-19 05:27:17.750 231 12790.02 138.22 55094.45 88888.00 2009-08-19 05:27:17.875 231 12789.92 138.15 55094.43 88888.00 2009-08-19 05:27:18.000 231 12789.98 138.20 55094.45 88888.00 2009-08-19 05:27:18.125 231 12790.02 138.20 55094.43 88888.00 2009-08-19 05:27:18.250 231 12790.00 138.22 55094.45 88888.00 2009-08-19 05:27:18.375 231 12790.00 138.28 55094.47 88888.00 2009-08-19 05:27:18.500 231 12790.00 138.22 55094.47 88888.00 2009-08-19 05:27:18.625 231 12790.08 138.18 55094.47 88888.00 2009-08-19 05:27:18.750 231 12790.08 138.15 55094.47 88888.00 2009-08-19 05:27:18.875 231 12790.10 138.15 55094.45 88888.00 2009-08-19 05:27:19.000 231 12790.10 138.18 55094.47 88888.00 2009-08-19 05:27:19.125 231 12790.10 138.22 55094.50 88888.00 2009-08-19 05:27:19.250 231 12790.05 138.25 55094.47 88888.00 2009-08-19 05:27:19.375 231 12790.02 138.22 55094.50 88888.00 2009-08-19 05:27:19.500 231 12790.05 138.20 55094.45 88888.00 2009-08-19 05:27:19.625 231 12790.08 138.20 55094.47 88888.00 2009-08-19 05:27:19.750 231 12790.10 138.20 55094.47 88888.00 2009-08-19 05:27:19.875 231 12790.08 138.20 55094.47 88888.00 2009-08-19 05:27:20.000 231 12790.08 138.20 55094.47 88888.00 2009-08-19 05:27:20.125 231 12790.00 138.18 55094.45 88888.00 2009-08-19 05:27:20.250 231 12789.90 138.12 55094.45 88888.00 2009-08-19 05:27:20.375 231 12790.00 138.10 55094.43 88888.00 2009-08-19 05:27:20.500 231 12790.10 138.20 55094.47 88888.00 2009-08-19 05:27:20.625 231 12790.17 138.25 55094.50 88888.00 2009-08-19 05:27:20.750 231 12790.15 138.28 55094.47 88888.00 2009-08-19 05:27:20.875 231 12790.08 138.20 55094.45 88888.00 2009-08-19 05:27:21.000 231 12790.00 138.18 55094.45 88888.00 2009-08-19 05:27:21.125 231 12790.08 138.25 55094.47 88888.00 2009-08-19 05:27:21.250 231 12790.12 138.28 55094.53 88888.00 2009-08-19 05:27:21.375 231 12790.10 138.25 55094.50 88888.00 2009-08-19 05:27:21.500 231 12790.02 138.18 55094.47 88888.00 2009-08-19 05:27:21.625 231 12790.05 138.20 55094.45 88888.00 2009-08-19 05:27:21.750 231 12790.10 138.18 55094.45 88888.00 2009-08-19 05:27:21.875 231 12790.10 138.15 55094.45 88888.00 2009-08-19 05:27:22.000 231 12790.08 138.18 55094.47 88888.00 2009-08-19 05:27:22.125 231 12790.02 138.15 55094.45 88888.00 2009-08-19 05:27:22.250 231 12790.05 138.12 55094.45 88888.00 2009-08-19 05:27:22.375 231 12790.15 138.15 55094.45 88888.00 2009-08-19 05:27:22.500 231 12790.17 138.25 55094.50 88888.00 2009-08-19 05:27:22.625 231 12790.20 138.32 55094.50 88888.00 2009-08-19 05:27:22.750 231 12790.17 138.28 55094.47 88888.00 2009-08-19 05:27:22.875 231 12790.12 138.22 55094.47 88888.00 2009-08-19 05:27:23.000 231 12790.08 138.25 55094.47 88888.00 2009-08-19 05:27:23.125 231 12790.08 138.20 55094.45 88888.00 2009-08-19 05:27:23.250 231 12790.08 138.18 55094.45 88888.00 2009-08-19 05:27:23.375 231 12790.08 138.20 55094.47 88888.00 2009-08-19 05:27:23.500 231 12790.15 138.20 55094.47 88888.00 2009-08-19 05:27:23.625 231 12790.20 138.25 55094.45 88888.00 2009-08-19 05:27:23.750 231 12790.10 138.22 55094.47 88888.00 2009-08-19 05:27:23.875 231 12790.10 138.18 55094.47 88888.00 2009-08-19 05:27:24.000 231 12790.12 138.20 55094.50 88888.00 2009-08-19 05:27:24.125 231 12790.12 138.22 55094.50 88888.00 2009-08-19 05:27:24.250 231 12790.00 138.15 55094.50 88888.00 2009-08-19 05:27:24.375 231 12790.02 138.20 55094.47 88888.00 2009-08-19 05:27:24.500 231 12790.00 138.22 55094.47 88888.00 2009-08-19 05:27:24.625 231 12790.10 138.25 55094.53 88888.00 2009-08-19 05:27:24.750 231 12790.12 138.20 55094.47 88888.00 2009-08-19 05:27:24.875 231 12790.20 138.28 55094.47 88888.00 2009-08-19 05:27:25.000 231 12790.15 138.28 55094.45 88888.00 2009-08-19 05:27:25.125 231 12790.12 138.20 55094.47 88888.00 2009-08-19 05:27:25.250 231 12790.10 138.15 55094.50 88888.00 2009-08-19 05:27:25.375 231 12790.15 138.22 55094.47 88888.00 2009-08-19 05:27:25.500 231 12790.10 138.25 55094.47 88888.00 2009-08-19 05:27:25.625 231 12790.05 138.22 55094.45 88888.00 2009-08-19 05:27:25.750 231 12790.10 138.25 55094.47 88888.00 2009-08-19 05:27:25.875 231 12790.08 138.22 55094.47 88888.00 2009-08-19 05:27:26.000 231 12790.05 138.22 55094.45 88888.00 2009-08-19 05:27:26.125 231 12790.05 138.22 55094.50 88888.00 2009-08-19 05:27:26.250 231 12790.02 138.20 55094.47 88888.00 2009-08-19 05:27:26.375 231 12790.08 138.22 55094.50 88888.00 2009-08-19 05:27:26.500 231 12790.12 138.25 55094.47 88888.00 2009-08-19 05:27:26.625 231 12790.17 138.25 55094.47 88888.00 2009-08-19 05:27:26.750 231 12790.17 138.25 55094.47 88888.00 2009-08-19 05:27:26.875 231 12790.17 138.25 55094.47 88888.00 2009-08-19 05:27:27.000 231 12790.17 138.20 55094.47 88888.00 2009-08-19 05:27:27.125 231 12790.12 138.18 55094.47 88888.00 2009-08-19 05:27:27.250 231 12790.05 138.18 55094.50 88888.00 2009-08-19 05:27:27.375 231 12790.08 138.20 55094.47 88888.00 2009-08-19 05:27:27.500 231 12790.05 138.22 55094.50 88888.00 2009-08-19 05:27:27.625 231 12790.05 138.22 55094.47 88888.00 2009-08-19 05:27:27.750 231 12790.00 138.20 55094.47 88888.00 2009-08-19 05:27:27.875 231 12789.98 138.20 55094.45 88888.00 2009-08-19 05:27:28.000 231 12790.08 138.22 55094.47 88888.00 2009-08-19 05:27:28.125 231 12790.10 138.25 55094.50 88888.00 2009-08-19 05:27:28.250 231 12790.05 138.22 55094.50 88888.00 2009-08-19 05:27:28.375 231 12790.05 138.25 55094.50 88888.00 2009-08-19 05:27:28.500 231 12790.02 138.22 55094.47 88888.00 2009-08-19 05:27:28.625 231 12790.15 138.22 55094.47 88888.00 2009-08-19 05:27:28.750 231 12790.25 138.20 55094.45 88888.00 2009-08-19 05:27:28.875 231 12790.23 138.20 55094.47 88888.00 2009-08-19 05:27:29.000 231 12790.23 138.28 55094.47 88888.00 2009-08-19 05:27:29.125 231 12790.15 138.22 55094.50 88888.00 2009-08-19 05:27:29.250 231 12790.10 138.20 55094.50 88888.00 2009-08-19 05:27:29.375 231 12790.10 138.18 55094.45 88888.00 2009-08-19 05:27:29.500 231 12790.12 138.18 55094.45 88888.00 2009-08-19 05:27:29.625 231 12790.15 138.25 55094.47 88888.00 2009-08-19 05:27:29.750 231 12790.17 138.25 55094.45 88888.00 2009-08-19 05:27:29.875 231 12790.10 138.22 55094.45 88888.00 2009-08-19 05:27:30.000 231 12790.08 138.18 55094.45 88888.00 2009-08-19 05:27:30.125 231 12790.12 138.15 55094.43 88888.00 2009-08-19 05:27:30.250 231 12790.15 138.20 55094.45 88888.00 2009-08-19 05:27:30.375 231 12790.17 138.25 55094.47 88888.00 2009-08-19 05:27:30.500 231 12790.15 138.18 55094.45 88888.00 2009-08-19 05:27:30.625 231 12790.23 138.25 55094.47 88888.00 2009-08-19 05:27:30.750 231 12790.23 138.25 55094.47 88888.00 2009-08-19 05:27:30.875 231 12790.15 138.20 55094.47 88888.00 2009-08-19 05:27:31.000 231 12790.10 138.22 55094.47 88888.00 2009-08-19 05:27:31.125 231 12790.20 138.28 55094.45 88888.00 2009-08-19 05:27:31.250 231 12790.15 138.22 55094.45 88888.00 2009-08-19 05:27:31.375 231 12790.23 138.28 55094.45 88888.00 2009-08-19 05:27:31.500 231 12790.23 138.28 55094.47 88888.00 2009-08-19 05:27:31.625 231 12790.17 138.22 55094.47 88888.00 2009-08-19 05:27:31.750 231 12790.10 138.20 55094.47 88888.00 2009-08-19 05:27:31.875 231 12790.15 138.20 55094.45 88888.00 2009-08-19 05:27:32.000 231 12790.20 138.20 55094.45 88888.00 2009-08-19 05:27:32.125 231 12790.17 138.25 55094.45 88888.00 2009-08-19 05:27:32.250 231 12790.10 138.28 55094.45 88888.00 2009-08-19 05:27:32.375 231 12790.17 138.28 55094.47 88888.00 2009-08-19 05:27:32.500 231 12790.23 138.25 55094.47 88888.00 2009-08-19 05:27:32.625 231 12790.12 138.30 55094.47 88888.00 2009-08-19 05:27:32.750 231 12790.05 138.30 55094.45 88888.00 2009-08-19 05:27:32.875 231 12790.00 138.25 55094.45 88888.00 2009-08-19 05:27:33.000 231 12790.05 138.22 55094.43 88888.00 2009-08-19 05:27:33.125 231 12790.17 138.22 55094.45 88888.00 2009-08-19 05:27:33.250 231 12790.17 138.20 55094.45 88888.00 2009-08-19 05:27:33.375 231 12790.10 138.22 55094.45 88888.00 2009-08-19 05:27:33.500 231 12790.12 138.25 55094.45 88888.00 2009-08-19 05:27:33.625 231 12790.12 138.22 55094.45 88888.00 2009-08-19 05:27:33.750 231 12790.12 138.20 55094.45 88888.00 2009-08-19 05:27:33.875 231 12790.12 138.15 55094.43 88888.00 2009-08-19 05:27:34.000 231 12790.10 138.18 55094.43 88888.00 2009-08-19 05:27:34.125 231 12790.08 138.20 55094.43 88888.00 2009-08-19 05:27:34.250 231 12790.12 138.22 55094.45 88888.00 2009-08-19 05:27:34.375 231 12790.23 138.25 55094.45 88888.00 2009-08-19 05:27:34.500 231 12790.20 138.22 55094.45 88888.00 2009-08-19 05:27:34.625 231 12790.17 138.12 55094.43 88888.00 2009-08-19 05:27:34.750 231 12790.23 138.18 55094.43 88888.00 2009-08-19 05:27:34.875 231 12790.25 138.22 55094.45 88888.00 2009-08-19 05:27:35.000 231 12790.27 138.22 55094.45 88888.00 2009-08-19 05:27:35.125 231 12790.25 138.25 55094.47 88888.00 2009-08-19 05:27:35.250 231 12790.17 138.20 55094.45 88888.00 2009-08-19 05:27:35.375 231 12790.12 138.18 55094.45 88888.00 2009-08-19 05:27:35.500 231 12790.17 138.28 55094.50 88888.00 2009-08-19 05:27:35.625 231 12790.25 138.28 55094.50 88888.00 2009-08-19 05:27:35.750 231 12790.27 138.25 55094.47 88888.00 2009-08-19 05:27:35.875 231 12790.20 138.25 55094.47 88888.00 2009-08-19 05:27:36.000 231 12790.25 138.30 55094.50 88888.00 2009-08-19 05:27:36.125 231 12790.27 138.32 55094.50 88888.00 2009-08-19 05:27:36.250 231 12790.27 138.28 55094.47 88888.00 2009-08-19 05:27:36.375 231 12790.27 138.25 55094.47 88888.00 2009-08-19 05:27:36.500 231 12790.30 138.25 55094.45 88888.00 2009-08-19 05:27:36.625 231 12790.35 138.28 55094.45 88888.00 2009-08-19 05:27:36.750 231 12790.35 138.28 55094.45 88888.00 2009-08-19 05:27:36.875 231 12790.27 138.25 55094.45 88888.00 2009-08-19 05:27:37.000 231 12790.30 138.30 55094.45 88888.00 2009-08-19 05:27:37.125 231 12790.23 138.30 55094.47 88888.00 2009-08-19 05:27:37.250 231 12790.25 138.25 55094.47 88888.00 2009-08-19 05:27:37.375 231 12790.30 138.28 55094.47 88888.00 2009-08-19 05:27:37.500 231 12790.30 138.25 55094.43 88888.00 2009-08-19 05:27:37.625 231 12790.33 138.28 55094.43 88888.00 2009-08-19 05:27:37.750 231 12790.30 138.25 55094.45 88888.00 2009-08-19 05:27:37.875 231 12790.33 138.30 55094.45 88888.00 2009-08-19 05:27:38.000 231 12790.35 138.30 55094.45 88888.00 2009-08-19 05:27:38.125 231 12790.35 138.30 55094.45 88888.00 2009-08-19 05:27:38.250 231 12790.30 138.25 55094.43 88888.00 2009-08-19 05:27:38.375 231 12790.35 138.25 55094.45 88888.00 2009-08-19 05:27:38.500 231 12790.30 138.30 55094.47 88888.00 2009-08-19 05:27:38.625 231 12790.30 138.30 55094.50 88888.00 2009-08-19 05:27:38.750 231 12790.33 138.32 55094.47 88888.00 2009-08-19 05:27:38.875 231 12790.38 138.30 55094.45 88888.00 2009-08-19 05:27:39.000 231 12790.38 138.30 55094.45 88888.00 2009-08-19 05:27:39.125 231 12790.40 138.32 55094.45 88888.00 2009-08-19 05:27:39.250 231 12790.30 138.25 55094.45 88888.00 2009-08-19 05:27:39.375 231 12790.30 138.22 55094.45 88888.00 2009-08-19 05:27:39.500 231 12790.35 138.28 55094.47 88888.00 2009-08-19 05:27:39.625 231 12790.33 138.28 55094.45 88888.00 2009-08-19 05:27:39.750 231 12790.35 138.25 55094.45 88888.00 2009-08-19 05:27:39.875 231 12790.30 138.28 55094.45 88888.00 2009-08-19 05:27:40.000 231 12790.27 138.28 55094.43 88888.00 2009-08-19 05:27:40.125 231 12790.33 138.25 55094.45 88888.00 2009-08-19 05:27:40.250 231 12790.35 138.25 55094.47 88888.00 2009-08-19 05:27:40.375 231 12790.38 138.32 55094.47 88888.00 2009-08-19 05:27:40.500 231 12790.35 138.38 55094.50 88888.00 2009-08-19 05:27:40.625 231 12790.30 138.25 55094.45 88888.00 2009-08-19 05:27:40.750 231 12790.30 138.20 55094.40 88888.00 2009-08-19 05:27:40.875 231 12790.30 138.28 55094.43 88888.00 2009-08-19 05:27:41.000 231 12790.30 138.25 55094.43 88888.00 2009-08-19 05:27:41.125 231 12790.27 138.25 55094.43 88888.00 2009-08-19 05:27:41.250 231 12790.35 138.22 55094.43 88888.00 2009-08-19 05:27:41.375 231 12790.38 138.22 55094.45 88888.00 2009-08-19 05:27:41.500 231 12790.38 138.25 55094.43 88888.00 2009-08-19 05:27:41.625 231 12790.42 138.30 55094.45 88888.00 2009-08-19 05:27:41.750 231 12790.38 138.28 55094.45 88888.00 2009-08-19 05:27:41.875 231 12790.40 138.25 55094.47 88888.00 2009-08-19 05:27:42.000 231 12790.38 138.22 55094.47 88888.00 2009-08-19 05:27:42.125 231 12790.40 138.18 55094.45 88888.00 2009-08-19 05:27:42.250 231 12790.42 138.22 55094.45 88888.00 2009-08-19 05:27:42.375 231 12790.45 138.25 55094.47 88888.00 2009-08-19 05:27:42.500 231 12790.42 138.28 55094.45 88888.00 2009-08-19 05:27:42.625 231 12790.33 138.25 55094.47 88888.00 2009-08-19 05:27:42.750 231 12790.27 138.18 55094.43 88888.00 2009-08-19 05:27:42.875 231 12790.27 138.18 55094.43 88888.00 2009-08-19 05:27:43.000 231 12790.35 138.25 55094.45 88888.00 2009-08-19 05:27:43.125 231 12790.42 138.28 55094.43 88888.00 2009-08-19 05:27:43.250 231 12790.35 138.25 55094.45 88888.00 2009-08-19 05:27:43.375 231 12790.35 138.28 55094.45 88888.00 2009-08-19 05:27:43.500 231 12790.40 138.20 55094.47 88888.00 2009-08-19 05:27:43.625 231 12790.35 138.18 55094.43 88888.00 2009-08-19 05:27:43.750 231 12790.33 138.18 55094.43 88888.00 2009-08-19 05:27:43.875 231 12790.35 138.28 55094.47 88888.00 2009-08-19 05:27:44.000 231 12790.38 138.28 55094.47 88888.00 2009-08-19 05:27:44.125 231 12790.35 138.28 55094.45 88888.00 2009-08-19 05:27:44.250 231 12790.30 138.25 55094.45 88888.00 2009-08-19 05:27:44.375 231 12790.38 138.22 55094.45 88888.00 2009-08-19 05:27:44.500 231 12790.35 138.18 55094.47 88888.00 2009-08-19 05:27:44.625 231 12790.35 138.20 55094.50 88888.00 2009-08-19 05:27:44.750 231 12790.42 138.28 55094.47 88888.00 2009-08-19 05:27:44.875 231 12790.50 138.32 55094.47 88888.00 2009-08-19 05:27:45.000 231 12790.45 138.25 55094.43 88888.00 2009-08-19 05:27:45.125 231 12790.45 138.20 55094.43 88888.00 2009-08-19 05:27:45.250 231 12790.48 138.25 55094.47 88888.00 2009-08-19 05:27:45.375 231 12790.52 138.25 55094.47 88888.00 2009-08-19 05:27:45.500 231 12790.58 138.30 55094.47 88888.00 2009-08-19 05:27:45.625 231 12790.60 138.28 55094.45 88888.00 2009-08-19 05:27:45.750 231 12790.52 138.18 55094.45 88888.00 2009-08-19 05:27:45.875 231 12790.42 138.18 55094.43 88888.00 2009-08-19 05:27:46.000 231 12790.38 138.20 55094.45 88888.00 2009-08-19 05:27:46.125 231 12790.40 138.22 55094.47 88888.00 2009-08-19 05:27:46.250 231 12790.40 138.22 55094.47 88888.00 2009-08-19 05:27:46.375 231 12790.45 138.30 55094.50 88888.00 2009-08-19 05:27:46.500 231 12790.45 138.32 55094.47 88888.00 2009-08-19 05:27:46.625 231 12790.38 138.25 55094.47 88888.00 2009-08-19 05:27:46.750 231 12790.38 138.25 55094.47 88888.00 2009-08-19 05:27:46.875 231 12790.40 138.25 55094.47 88888.00 2009-08-19 05:27:47.000 231 12790.48 138.28 55094.47 88888.00 2009-08-19 05:27:47.125 231 12790.48 138.25 55094.45 88888.00 2009-08-19 05:27:47.250 231 12790.42 138.28 55094.45 88888.00 2009-08-19 05:27:47.375 231 12790.45 138.28 55094.45 88888.00 2009-08-19 05:27:47.500 231 12790.45 138.25 55094.47 88888.00 2009-08-19 05:27:47.625 231 12790.48 138.20 55094.45 88888.00 2009-08-19 05:27:47.750 231 12790.48 138.20 55094.45 88888.00 2009-08-19 05:27:47.875 231 12790.50 138.25 55094.45 88888.00 2009-08-19 05:27:48.000 231 12790.55 138.25 55094.43 88888.00 2009-08-19 05:27:48.125 231 12790.55 138.22 55094.45 88888.00 2009-08-19 05:27:48.250 231 12790.55 138.25 55094.45 88888.00 2009-08-19 05:27:48.375 231 12790.58 138.20 55094.43 88888.00 2009-08-19 05:27:48.500 231 12790.60 138.22 55094.45 88888.00 2009-08-19 05:27:48.625 231 12790.62 138.28 55094.47 88888.00 2009-08-19 05:27:48.750 231 12790.52 138.25 55094.47 88888.00 2009-08-19 05:27:48.875 231 12790.50 138.22 55094.47 88888.00 2009-08-19 05:27:49.000 231 12790.50 138.28 55094.47 88888.00 2009-08-19 05:27:49.125 231 12790.45 138.20 55094.45 88888.00 2009-08-19 05:27:49.250 231 12790.50 138.30 55094.50 88888.00 2009-08-19 05:27:49.375 231 12790.58 138.35 55094.53 88888.00 2009-08-19 05:27:49.500 231 12790.58 138.30 55094.50 88888.00 2009-08-19 05:27:49.625 231 12790.52 138.20 55094.45 88888.00 2009-08-19 05:27:49.750 231 12790.40 138.20 55094.45 88888.00 2009-08-19 05:27:49.875 231 12790.38 138.20 55094.43 88888.00 2009-08-19 05:27:50.000 231 12790.42 138.22 55094.45 88888.00 2009-08-19 05:27:50.125 231 12790.48 138.20 55094.45 88888.00 2009-08-19 05:27:50.250 231 12790.45 138.22 55094.45 88888.00 2009-08-19 05:27:50.375 231 12790.42 138.25 55094.47 88888.00 2009-08-19 05:27:50.500 231 12790.40 138.25 55094.45 88888.00 2009-08-19 05:27:50.625 231 12790.40 138.30 55094.45 88888.00 2009-08-19 05:27:50.750 231 12790.40 138.25 55094.43 88888.00 2009-08-19 05:27:50.875 231 12790.42 138.22 55094.43 88888.00 2009-08-19 05:27:51.000 231 12790.52 138.22 55094.43 88888.00 2009-08-19 05:27:51.125 231 12790.50 138.22 55094.43 88888.00 2009-08-19 05:27:51.250 231 12790.48 138.22 55094.45 88888.00 2009-08-19 05:27:51.375 231 12790.55 138.22 55094.45 88888.00 2009-08-19 05:27:51.500 231 12790.58 138.22 55094.43 88888.00 2009-08-19 05:27:51.625 231 12790.55 138.20 55094.40 88888.00 2009-08-19 05:27:51.750 231 12790.52 138.22 55094.43 88888.00 2009-08-19 05:27:51.875 231 12790.50 138.22 55094.43 88888.00 2009-08-19 05:27:52.000 231 12790.48 138.25 55094.43 88888.00 2009-08-19 05:27:52.125 231 12790.55 138.28 55094.45 88888.00 2009-08-19 05:27:52.250 231 12790.55 138.20 55094.43 88888.00 2009-08-19 05:27:52.375 231 12790.55 138.20 55094.45 88888.00 2009-08-19 05:27:52.500 231 12790.50 138.22 55094.43 88888.00 2009-08-19 05:27:52.625 231 12790.48 138.20 55094.40 88888.00 2009-08-19 05:27:52.750 231 12790.58 138.20 55094.43 88888.00 2009-08-19 05:27:52.875 231 12790.60 138.25 55094.45 88888.00 2009-08-19 05:27:53.000 231 12790.55 138.20 55094.43 88888.00 2009-08-19 05:27:53.125 231 12790.50 138.18 55094.43 88888.00 2009-08-19 05:27:53.250 231 12790.45 138.18 55094.43 88888.00 2009-08-19 05:27:53.375 231 12790.50 138.22 55094.43 88888.00 2009-08-19 05:27:53.500 231 12790.58 138.22 55094.43 88888.00 2009-08-19 05:27:53.625 231 12790.58 138.22 55094.45 88888.00 2009-08-19 05:27:53.750 231 12790.58 138.28 55094.45 88888.00 2009-08-19 05:27:53.875 231 12790.55 138.30 55094.47 88888.00 2009-08-19 05:27:54.000 231 12790.52 138.22 55094.43 88888.00 2009-08-19 05:27:54.125 231 12790.55 138.18 55094.45 88888.00 2009-08-19 05:27:54.250 231 12790.55 138.20 55094.45 88888.00 2009-08-19 05:27:54.375 231 12790.52 138.18 55094.43 88888.00 2009-08-19 05:27:54.500 231 12790.52 138.15 55094.47 88888.00 2009-08-19 05:27:54.625 231 12790.65 138.20 55094.47 88888.00 2009-08-19 05:27:54.750 231 12790.62 138.20 55094.50 88888.00 2009-08-19 05:27:54.875 231 12790.65 138.22 55094.47 88888.00 2009-08-19 05:27:55.000 231 12790.65 138.20 55094.43 88888.00 2009-08-19 05:27:55.125 231 12790.62 138.18 55094.43 88888.00 2009-08-19 05:27:55.250 231 12790.62 138.22 55094.43 88888.00 2009-08-19 05:27:55.375 231 12790.60 138.25 55094.45 88888.00 2009-08-19 05:27:55.500 231 12790.60 138.25 55094.47 88888.00 2009-08-19 05:27:55.625 231 12790.58 138.18 55094.45 88888.00 2009-08-19 05:27:55.750 231 12790.62 138.18 55094.45 88888.00 2009-08-19 05:27:55.875 231 12790.60 138.15 55094.43 88888.00 2009-08-19 05:27:56.000 231 12790.62 138.12 55094.43 88888.00 2009-08-19 05:27:56.125 231 12790.58 138.15 55094.43 88888.00 2009-08-19 05:27:56.250 231 12790.48 138.12 55094.43 88888.00 2009-08-19 05:27:56.375 231 12790.60 138.20 55094.45 88888.00 2009-08-19 05:27:56.500 231 12790.67 138.25 55094.43 88888.00 2009-08-19 05:27:56.625 231 12790.62 138.18 55094.45 88888.00 2009-08-19 05:27:56.750 231 12790.55 138.15 55094.45 88888.00 2009-08-19 05:27:56.875 231 12790.58 138.12 55094.45 88888.00 2009-08-19 05:27:57.000 231 12790.62 138.20 55094.45 88888.00 2009-08-19 05:27:57.125 231 12790.67 138.22 55094.47 88888.00 2009-08-19 05:27:57.250 231 12790.55 138.20 55094.45 88888.00 2009-08-19 05:27:57.375 231 12790.52 138.15 55094.43 88888.00 2009-08-19 05:27:57.500 231 12790.52 138.10 55094.43 88888.00 2009-08-19 05:27:57.625 231 12790.58 138.18 55094.43 88888.00 2009-08-19 05:27:57.750 231 12790.58 138.20 55094.45 88888.00 2009-08-19 05:27:57.875 231 12790.60 138.18 55094.45 88888.00 2009-08-19 05:27:58.000 231 12790.65 138.20 55094.45 88888.00 2009-08-19 05:27:58.125 231 12790.65 138.22 55094.47 88888.00 2009-08-19 05:27:58.250 231 12790.58 138.22 55094.45 88888.00 2009-08-19 05:27:58.375 231 12790.58 138.20 55094.43 88888.00 2009-08-19 05:27:58.500 231 12790.55 138.18 55094.43 88888.00 2009-08-19 05:27:58.625 231 12790.50 138.20 55094.45 88888.00 2009-08-19 05:27:58.750 231 12790.55 138.20 55094.47 88888.00 2009-08-19 05:27:58.875 231 12790.55 138.22 55094.47 88888.00 2009-08-19 05:27:59.000 231 12790.58 138.20 55094.47 88888.00 2009-08-19 05:27:59.125 231 12790.60 138.10 55094.47 88888.00 2009-08-19 05:27:59.250 231 12790.58 138.07 55094.45 88888.00 2009-08-19 05:27:59.375 231 12790.62 138.18 55094.45 88888.00 2009-08-19 05:27:59.500 231 12790.62 138.15 55094.45 88888.00 2009-08-19 05:27:59.625 231 12790.55 138.07 55094.43 88888.00 2009-08-19 05:27:59.750 231 12790.60 138.10 55094.45 88888.00 2009-08-19 05:27:59.875 231 12790.62 138.12 55094.45 88888.00 2009-08-19 05:28:00.000 231 12790.55 138.10 55094.43 88888.00 2009-08-19 05:28:00.125 231 12790.60 138.15 55094.45 88888.00 2009-08-19 05:28:00.250 231 12790.60 138.18 55094.47 88888.00 2009-08-19 05:28:00.375 231 12790.55 138.20 55094.45 88888.00 2009-08-19 05:28:00.500 231 12790.50 138.10 55094.43 88888.00 2009-08-19 05:28:00.625 231 12790.52 138.12 55094.43 88888.00 2009-08-19 05:28:00.750 231 12790.55 138.15 55094.45 88888.00 2009-08-19 05:28:00.875 231 12790.55 138.18 55094.47 88888.00 2009-08-19 05:28:01.000 231 12790.62 138.18 55094.47 88888.00 2009-08-19 05:28:01.125 231 12790.62 138.15 55094.50 88888.00 2009-08-19 05:28:01.250 231 12790.55 138.10 55094.47 88888.00 2009-08-19 05:28:01.375 231 12790.55 138.12 55094.45 88888.00 2009-08-19 05:28:01.500 231 12790.58 138.20 55094.47 88888.00 2009-08-19 05:28:01.625 231 12790.58 138.18 55094.50 88888.00 2009-08-19 05:28:01.750 231 12790.55 138.20 55094.50 88888.00 2009-08-19 05:28:01.875 231 12790.52 138.22 55094.45 88888.00 2009-08-19 05:28:02.000 231 12790.52 138.20 55094.45 88888.00 2009-08-19 05:28:02.125 231 12790.50 138.10 55094.45 88888.00 2009-08-19 05:28:02.250 231 12790.48 138.12 55094.47 88888.00 2009-08-19 05:28:02.375 231 12790.50 138.18 55094.45 88888.00 2009-08-19 05:28:02.500 231 12790.52 138.22 55094.47 88888.00 2009-08-19 05:28:02.625 231 12790.52 138.22 55094.47 88888.00 2009-08-19 05:28:02.750 231 12790.52 138.18 55094.45 88888.00 2009-08-19 05:28:02.875 231 12790.55 138.12 55094.45 88888.00 2009-08-19 05:28:03.000 231 12790.55 138.12 55094.45 88888.00 2009-08-19 05:28:03.125 231 12790.60 138.10 55094.45 88888.00 2009-08-19 05:28:03.250 231 12790.52 138.12 55094.47 88888.00 2009-08-19 05:28:03.375 231 12790.48 138.15 55094.50 88888.00 2009-08-19 05:28:03.500 231 12790.55 138.20 55094.47 88888.00 2009-08-19 05:28:03.625 231 12790.65 138.15 55094.47 88888.00 2009-08-19 05:28:03.750 231 12790.62 138.15 55094.47 88888.00 2009-08-19 05:28:03.875 231 12790.65 138.12 55094.47 88888.00 2009-08-19 05:28:04.000 231 12790.67 138.15 55094.45 88888.00 2009-08-19 05:28:04.125 231 12790.70 138.15 55094.45 88888.00 2009-08-19 05:28:04.250 231 12790.60 138.12 55094.43 88888.00 2009-08-19 05:28:04.375 231 12790.55 138.15 55094.45 88888.00 2009-08-19 05:28:04.500 231 12790.65 138.28 55094.50 88888.00 2009-08-19 05:28:04.625 231 12790.70 138.25 55094.47 88888.00 2009-08-19 05:28:04.750 231 12790.70 138.18 55094.47 88888.00 2009-08-19 05:28:04.875 231 12790.62 138.15 55094.45 88888.00 2009-08-19 05:28:05.000 231 12790.58 138.18 55094.45 88888.00 2009-08-19 05:28:05.125 231 12790.58 138.15 55094.45 88888.00 2009-08-19 05:28:05.250 231 12790.55 138.10 55094.45 88888.00 2009-08-19 05:28:05.375 231 12790.62 138.18 55094.50 88888.00 2009-08-19 05:28:05.500 231 12790.62 138.15 55094.45 88888.00 2009-08-19 05:28:05.625 231 12790.62 138.12 55094.47 88888.00 2009-08-19 05:28:05.750 231 12790.73 138.18 55094.47 88888.00 2009-08-19 05:28:05.875 231 12790.73 138.20 55094.47 88888.00 2009-08-19 05:28:06.000 231 12790.67 138.22 55094.47 88888.00 2009-08-19 05:28:06.125 231 12790.65 138.22 55094.45 88888.00 2009-08-19 05:28:06.250 231 12790.70 138.18 55094.45 88888.00 2009-08-19 05:28:06.375 231 12790.70 138.15 55094.45 88888.00 2009-08-19 05:28:06.500 231 12790.67 138.12 55094.47 88888.00 2009-08-19 05:28:06.625 231 12790.67 138.10 55094.47 88888.00 2009-08-19 05:28:06.750 231 12790.65 138.10 55094.47 88888.00 2009-08-19 05:28:06.875 231 12790.67 138.12 55094.47 88888.00 2009-08-19 05:28:07.000 231 12790.67 138.12 55094.50 88888.00 2009-08-19 05:28:07.125 231 12790.67 138.15 55094.47 88888.00 2009-08-19 05:28:07.250 231 12790.67 138.18 55094.50 88888.00 2009-08-19 05:28:07.375 231 12790.62 138.12 55094.47 88888.00 2009-08-19 05:28:07.500 231 12790.65 138.10 55094.45 88888.00 2009-08-19 05:28:07.625 231 12790.65 138.15 55094.50 88888.00 2009-08-19 05:28:07.750 231 12790.75 138.18 55094.50 88888.00 2009-08-19 05:28:07.875 231 12790.80 138.15 55094.50 88888.00 2009-08-19 05:28:08.000 231 12790.75 138.05 55094.47 88888.00 2009-08-19 05:28:08.125 231 12790.77 138.12 55094.50 88888.00 2009-08-19 05:28:08.250 231 12790.77 138.12 55094.50 88888.00 2009-08-19 05:28:08.375 231 12790.73 138.10 55094.50 88888.00 2009-08-19 05:28:08.500 231 12790.67 138.15 55094.50 88888.00 2009-08-19 05:28:08.625 231 12790.77 138.18 55094.50 88888.00 2009-08-19 05:28:08.750 231 12790.77 138.18 55094.53 88888.00 2009-08-19 05:28:08.875 231 12790.70 138.20 55094.53 88888.00 2009-08-19 05:28:09.000 231 12790.77 138.18 55094.50 88888.00 2009-08-19 05:28:09.125 231 12790.77 138.10 55094.47 88888.00 2009-08-19 05:28:09.250 231 12790.65 138.05 55094.47 88888.00 2009-08-19 05:28:09.375 231 12790.70 138.07 55094.47 88888.00 2009-08-19 05:28:09.500 231 12790.75 138.18 55094.50 88888.00 2009-08-19 05:28:09.625 231 12790.65 138.15 55094.50 88888.00 2009-08-19 05:28:09.750 231 12790.58 138.07 55094.50 88888.00 2009-08-19 05:28:09.875 231 12790.70 138.12 55094.53 88888.00 2009-08-19 05:28:10.000 231 12790.75 138.15 55094.50 88888.00 2009-08-19 05:28:10.125 231 12790.70 138.07 55094.50 88888.00 2009-08-19 05:28:10.250 231 12790.65 138.10 55094.50 88888.00 2009-08-19 05:28:10.375 231 12790.65 138.15 55094.50 88888.00 2009-08-19 05:28:10.500 231 12790.65 138.15 55094.50 88888.00 2009-08-19 05:28:10.625 231 12790.73 138.20 55094.53 88888.00 2009-08-19 05:28:10.750 231 12790.73 138.12 55094.53 88888.00 2009-08-19 05:28:10.875 231 12790.73 138.07 55094.53 88888.00 2009-08-19 05:28:11.000 231 12790.80 138.10 55094.50 88888.00 2009-08-19 05:28:11.125 231 12790.83 138.12 55094.50 88888.00 2009-08-19 05:28:11.250 231 12790.75 138.07 55094.53 88888.00 2009-08-19 05:28:11.375 231 12790.73 138.07 55094.50 88888.00 2009-08-19 05:28:11.500 231 12790.75 138.10 55094.53 88888.00 2009-08-19 05:28:11.625 231 12790.77 138.12 55094.53 88888.00 2009-08-19 05:28:11.750 231 12790.77 138.10 55094.50 88888.00 2009-08-19 05:28:11.875 231 12790.73 138.05 55094.50 88888.00 2009-08-19 05:28:12.000 231 12790.75 138.05 55094.50 88888.00 2009-08-19 05:28:12.125 231 12790.75 138.07 55094.55 88888.00 2009-08-19 05:28:12.250 231 12790.67 138.07 55094.50 88888.00 2009-08-19 05:28:12.375 231 12790.67 138.07 55094.53 88888.00 2009-08-19 05:28:12.500 231 12790.73 138.07 55094.47 88888.00 2009-08-19 05:28:12.625 231 12790.73 138.10 55094.50 88888.00 2009-08-19 05:28:12.750 231 12790.73 138.12 55094.53 88888.00 2009-08-19 05:28:12.875 231 12790.67 138.15 55094.50 88888.00 2009-08-19 05:28:13.000 231 12790.60 138.05 55094.47 88888.00 2009-08-19 05:28:13.125 231 12790.62 138.07 55094.47 88888.00 2009-08-19 05:28:13.250 231 12790.67 138.12 55094.50 88888.00 2009-08-19 05:28:13.375 231 12790.73 138.12 55094.50 88888.00 2009-08-19 05:28:13.500 231 12790.75 138.12 55094.50 88888.00 2009-08-19 05:28:13.625 231 12790.70 138.10 55094.50 88888.00 2009-08-19 05:28:13.750 231 12790.73 138.18 55094.53 88888.00 2009-08-19 05:28:13.875 231 12790.70 138.20 55094.53 88888.00 2009-08-19 05:28:14.000 231 12790.62 138.10 55094.50 88888.00 2009-08-19 05:28:14.125 231 12790.62 138.05 55094.47 88888.00 2009-08-19 05:28:14.250 231 12790.67 138.07 55094.50 88888.00 2009-08-19 05:28:14.375 231 12790.73 138.18 55094.50 88888.00 2009-08-19 05:28:14.500 231 12790.75 138.18 55094.50 88888.00 2009-08-19 05:28:14.625 231 12790.70 138.10 55094.50 88888.00 2009-08-19 05:28:14.750 231 12790.70 138.03 55094.47 88888.00 2009-08-19 05:28:14.875 231 12790.70 138.03 55094.50 88888.00 2009-08-19 05:28:15.000 231 12790.73 138.10 55094.50 88888.00 2009-08-19 05:28:15.125 231 12790.67 138.07 55094.50 88888.00 2009-08-19 05:28:15.250 231 12790.60 138.00 55094.50 88888.00 2009-08-19 05:28:15.375 231 12790.62 138.07 55094.47 88888.00 2009-08-19 05:28:15.500 231 12790.67 138.12 55094.47 88888.00 2009-08-19 05:28:15.625 231 12790.73 138.10 55094.47 88888.00 2009-08-19 05:28:15.750 231 12790.73 138.10 55094.50 88888.00 2009-08-19 05:28:15.875 231 12790.67 138.05 55094.50 88888.00 2009-08-19 05:28:16.000 231 12790.62 138.10 55094.47 88888.00 2009-08-19 05:28:16.125 231 12790.58 138.12 55094.50 88888.00 2009-08-19 05:28:16.250 231 12790.62 138.18 55094.53 88888.00 2009-08-19 05:28:16.375 231 12790.73 138.15 55094.53 88888.00 2009-08-19 05:28:16.500 231 12790.70 138.10 55094.50 88888.00 2009-08-19 05:28:16.625 231 12790.70 138.10 55094.53 88888.00 2009-08-19 05:28:16.750 231 12790.70 138.12 55094.53 88888.00 2009-08-19 05:28:16.875 231 12790.70 138.12 55094.50 88888.00 2009-08-19 05:28:17.000 231 12790.73 138.07 55094.47 88888.00 2009-08-19 05:28:17.125 231 12790.75 138.10 55094.50 88888.00 2009-08-19 05:28:17.250 231 12790.73 138.07 55094.53 88888.00 2009-08-19 05:28:17.375 231 12790.75 138.10 55094.53 88888.00 2009-08-19 05:28:17.500 231 12790.73 138.07 55094.50 88888.00 2009-08-19 05:28:17.625 231 12790.70 138.05 55094.47 88888.00 2009-08-19 05:28:17.750 231 12790.73 138.03 55094.47 88888.00 2009-08-19 05:28:17.875 231 12790.77 138.05 55094.50 88888.00 2009-08-19 05:28:18.000 231 12790.75 138.05 55094.53 88888.00 2009-08-19 05:28:18.125 231 12790.70 138.03 55094.50 88888.00 2009-08-19 05:28:18.250 231 12790.65 138.03 55094.53 88888.00 2009-08-19 05:28:18.375 231 12790.67 138.07 55094.50 88888.00 2009-08-19 05:28:18.500 231 12790.65 138.10 55094.53 88888.00 2009-08-19 05:28:18.625 231 12790.70 138.10 55094.53 88888.00 2009-08-19 05:28:18.750 231 12790.70 138.03 55094.53 88888.00 2009-08-19 05:28:18.875 231 12790.73 138.03 55094.53 88888.00 2009-08-19 05:28:19.000 231 12790.80 138.07 55094.55 88888.00 2009-08-19 05:28:19.125 231 12790.77 138.05 55094.53 88888.00 2009-08-19 05:28:19.250 231 12790.67 138.03 55094.53 88888.00 2009-08-19 05:28:19.375 231 12790.65 138.03 55094.47 88888.00 2009-08-19 05:28:19.500 231 12790.62 138.03 55094.50 88888.00 2009-08-19 05:28:19.625 231 12790.60 138.10 55094.50 88888.00 2009-08-19 05:28:19.750 231 12790.65 138.10 55094.50 88888.00 2009-08-19 05:28:19.875 231 12790.67 138.07 55094.53 88888.00 2009-08-19 05:28:20.000 231 12790.70 138.07 55094.50 88888.00 2009-08-19 05:28:20.125 231 12790.75 138.07 55094.53 88888.00 2009-08-19 05:28:20.250 231 12790.77 138.03 55094.55 88888.00 2009-08-19 05:28:20.375 231 12790.83 138.07 55094.57 88888.00 2009-08-19 05:28:20.500 231 12790.75 138.03 55094.53 88888.00 2009-08-19 05:28:20.625 231 12790.73 137.97 55094.53 88888.00 2009-08-19 05:28:20.750 231 12790.75 138.05 55094.50 88888.00 2009-08-19 05:28:20.875 231 12790.77 138.07 55094.50 88888.00 2009-08-19 05:28:21.000 231 12790.75 138.03 55094.47 88888.00 2009-08-19 05:28:21.125 231 12790.67 138.03 55094.50 88888.00 2009-08-19 05:28:21.250 231 12790.70 138.03 55094.50 88888.00 2009-08-19 05:28:21.375 231 12790.70 138.03 55094.50 88888.00 2009-08-19 05:28:21.500 231 12790.75 138.00 55094.47 88888.00 2009-08-19 05:28:21.625 231 12790.77 138.03 55094.47 88888.00 2009-08-19 05:28:21.750 231 12790.80 138.03 55094.53 88888.00 2009-08-19 05:28:21.875 231 12790.77 138.05 55094.47 88888.00 2009-08-19 05:28:22.000 231 12790.83 138.03 55094.50 88888.00 2009-08-19 05:28:22.125 231 12790.83 138.10 55094.50 88888.00 2009-08-19 05:28:22.250 231 12790.70 137.97 55094.50 88888.00 2009-08-19 05:28:22.375 231 12790.67 137.97 55094.50 88888.00 2009-08-19 05:28:22.500 231 12790.77 138.03 55094.53 88888.00 2009-08-19 05:28:22.625 231 12790.83 138.05 55094.53 88888.00 2009-08-19 05:28:22.750 231 12790.70 138.00 55094.53 88888.00 2009-08-19 05:28:22.875 231 12790.67 138.00 55094.53 88888.00 2009-08-19 05:28:23.000 231 12790.65 137.97 55094.53 88888.00 2009-08-19 05:28:23.125 231 12790.62 137.97 55094.53 88888.00 2009-08-19 05:28:23.250 231 12790.65 137.93 55094.53 88888.00 2009-08-19 05:28:23.375 231 12790.77 138.00 55094.53 88888.00 2009-08-19 05:28:23.500 231 12790.85 138.05 55094.53 88888.00 2009-08-19 05:28:23.625 231 12790.83 138.05 55094.53 88888.00 2009-08-19 05:28:23.750 231 12790.80 137.97 55094.53 88888.00 2009-08-19 05:28:23.875 231 12790.73 137.97 55094.50 88888.00 2009-08-19 05:28:24.000 231 12790.70 137.97 55094.47 88888.00 2009-08-19 05:28:24.125 231 12790.73 137.95 55094.50 88888.00 2009-08-19 05:28:24.250 231 12790.77 137.95 55094.53 88888.00 2009-08-19 05:28:24.375 231 12790.85 137.97 55094.50 88888.00 2009-08-19 05:28:24.500 231 12790.88 137.97 55094.50 88888.00 2009-08-19 05:28:24.625 231 12790.77 137.95 55094.47 88888.00 2009-08-19 05:28:24.750 231 12790.73 137.93 55094.53 88888.00 2009-08-19 05:28:24.875 231 12790.73 137.95 55094.50 88888.00 2009-08-19 05:28:25.000 231 12790.67 137.97 55094.47 88888.00 2009-08-19 05:28:25.125 231 12790.70 138.00 55094.50 88888.00 2009-08-19 05:28:25.250 231 12790.75 138.00 55094.53 88888.00 2009-08-19 05:28:25.375 231 12790.75 137.95 55094.53 88888.00 2009-08-19 05:28:25.500 231 12790.70 137.95 55094.53 88888.00 2009-08-19 05:28:25.625 231 12790.73 137.97 55094.53 88888.00 2009-08-19 05:28:25.750 231 12790.75 137.97 55094.55 88888.00 2009-08-19 05:28:25.875 231 12790.80 137.95 55094.53 88888.00 2009-08-19 05:28:26.000 231 12790.77 137.95 55094.53 88888.00 2009-08-19 05:28:26.125 231 12790.80 138.00 55094.55 88888.00 2009-08-19 05:28:26.250 231 12790.77 137.97 55094.53 88888.00 2009-08-19 05:28:26.375 231 12790.77 137.97 55094.53 88888.00 2009-08-19 05:28:26.500 231 12790.77 138.00 55094.55 88888.00 2009-08-19 05:28:26.625 231 12790.73 138.07 55094.57 88888.00 2009-08-19 05:28:26.750 231 12790.67 137.95 55094.50 88888.00 2009-08-19 05:28:26.875 231 12790.70 137.90 55094.50 88888.00 2009-08-19 05:28:27.000 231 12790.70 137.88 55094.47 88888.00 2009-08-19 05:28:27.125 231 12790.65 137.90 55094.47 88888.00 2009-08-19 05:28:27.250 231 12790.67 137.90 55094.47 88888.00 2009-08-19 05:28:27.375 231 12790.67 137.90 55094.45 88888.00 2009-08-19 05:28:27.500 231 12790.65 137.93 55094.47 88888.00 2009-08-19 05:28:27.625 231 12790.73 138.00 55094.50 88888.00 2009-08-19 05:28:27.750 231 12790.75 137.97 55094.50 88888.00 2009-08-19 05:28:27.875 231 12790.80 137.97 55094.50 88888.00 2009-08-19 05:28:28.000 231 12790.88 137.97 55094.50 88888.00 2009-08-19 05:28:28.125 231 12790.85 137.97 55094.55 88888.00 2009-08-19 05:28:28.250 231 12790.83 138.03 55094.55 88888.00 2009-08-19 05:28:28.375 231 12790.83 138.00 55094.50 88888.00 2009-08-19 05:28:28.500 231 12790.83 137.97 55094.53 88888.00 2009-08-19 05:28:28.625 231 12790.85 137.97 55094.53 88888.00 2009-08-19 05:28:28.750 231 12790.83 137.95 55094.53 88888.00 2009-08-19 05:28:28.875 231 12790.77 137.93 55094.53 88888.00 2009-08-19 05:28:29.000 231 12790.77 137.95 55094.55 88888.00 2009-08-19 05:28:29.125 231 12790.77 137.93 55094.55 88888.00 2009-08-19 05:28:29.250 231 12790.70 137.93 55094.53 88888.00 2009-08-19 05:28:29.375 231 12790.65 137.93 55094.50 88888.00 2009-08-19 05:28:29.500 231 12790.67 137.93 55094.50 88888.00 2009-08-19 05:28:29.625 231 12790.73 137.90 55094.53 88888.00 2009-08-19 05:28:29.750 231 12790.77 137.93 55094.50 88888.00 2009-08-19 05:28:29.875 231 12790.83 137.95 55094.50 88888.00 2009-08-19 05:28:30.000 231 12790.77 137.95 55094.50 88888.00 2009-08-19 05:28:30.125 231 12790.75 137.93 55094.53 88888.00 2009-08-19 05:28:30.250 231 12790.83 138.03 55094.55 88888.00 2009-08-19 05:28:30.375 231 12790.85 137.97 55094.55 88888.00 2009-08-19 05:28:30.500 231 12790.80 137.88 55094.50 88888.00 2009-08-19 05:28:30.625 231 12790.75 137.95 55094.53 88888.00 2009-08-19 05:28:30.750 231 12790.70 137.97 55094.55 88888.00 2009-08-19 05:28:30.875 231 12790.73 137.97 55094.53 88888.00 2009-08-19 05:28:31.000 231 12790.75 137.95 55094.50 88888.00 2009-08-19 05:28:31.125 231 12790.73 137.88 55094.47 88888.00 2009-08-19 05:28:31.250 231 12790.75 137.90 55094.50 88888.00 2009-08-19 05:28:31.375 231 12790.77 137.95 55094.53 88888.00 2009-08-19 05:28:31.500 231 12790.83 138.00 55094.53 88888.00 2009-08-19 05:28:31.625 231 12790.83 137.88 55094.50 88888.00 2009-08-19 05:28:31.750 231 12790.80 137.82 55094.50 88888.00 2009-08-19 05:28:31.875 231 12790.75 137.88 55094.53 88888.00 2009-08-19 05:28:32.000 231 12790.83 137.95 55094.50 88888.00 2009-08-19 05:28:32.125 231 12790.75 137.90 55094.53 88888.00 2009-08-19 05:28:32.250 231 12790.67 137.88 55094.53 88888.00 2009-08-19 05:28:32.375 231 12790.75 137.90 55094.50 88888.00 2009-08-19 05:28:32.500 231 12790.80 137.93 55094.50 88888.00 2009-08-19 05:28:32.625 231 12790.80 137.90 55094.50 88888.00 2009-08-19 05:28:32.750 231 12790.83 137.90 55094.53 88888.00 2009-08-19 05:28:32.875 231 12790.85 137.97 55094.55 88888.00 2009-08-19 05:28:33.000 231 12790.83 137.97 55094.53 88888.00 2009-08-19 05:28:33.125 231 12790.77 137.95 55094.53 88888.00 2009-08-19 05:28:33.250 231 12790.77 137.90 55094.55 88888.00 2009-08-19 05:28:33.375 231 12790.80 137.88 55094.55 88888.00 2009-08-19 05:28:33.500 231 12790.80 137.90 55094.55 88888.00 2009-08-19 05:28:33.625 231 12790.77 137.85 55094.53 88888.00 2009-08-19 05:28:33.750 231 12790.73 137.80 55094.50 88888.00 2009-08-19 05:28:33.875 231 12790.70 137.85 55094.50 88888.00 2009-08-19 05:28:34.000 231 12790.77 137.88 55094.47 88888.00 2009-08-19 05:28:34.125 231 12790.80 137.85 55094.47 88888.00 2009-08-19 05:28:34.250 231 12790.70 137.85 55094.47 88888.00 2009-08-19 05:28:34.375 231 12790.65 137.88 55094.45 88888.00 2009-08-19 05:28:34.500 231 12790.73 137.88 55094.47 88888.00 2009-08-19 05:28:34.625 231 12790.73 137.93 55094.53 88888.00 2009-08-19 05:28:34.750 231 12790.67 137.93 55094.53 88888.00 2009-08-19 05:28:34.875 231 12790.60 137.95 55094.53 88888.00 2009-08-19 05:28:35.000 231 12790.70 137.97 55094.53 88888.00 2009-08-19 05:28:35.125 231 12790.77 137.88 55094.50 88888.00 2009-08-19 05:28:35.250 231 12790.83 137.88 55094.50 88888.00 2009-08-19 05:28:35.375 231 12790.80 137.95 55094.53 88888.00 2009-08-19 05:28:35.500 231 12790.70 137.93 55094.50 88888.00 2009-08-19 05:28:35.625 231 12790.70 137.90 55094.50 88888.00 2009-08-19 05:28:35.750 231 12790.73 137.90 55094.50 88888.00 2009-08-19 05:28:35.875 231 12790.77 137.90 55094.50 88888.00 2009-08-19 05:28:36.000 231 12790.77 137.88 55094.50 88888.00 2009-08-19 05:28:36.125 231 12790.73 137.88 55094.53 88888.00 2009-08-19 05:28:36.250 231 12790.65 137.78 55094.50 88888.00 2009-08-19 05:28:36.375 231 12790.73 137.78 55094.50 88888.00 2009-08-19 05:28:36.500 231 12790.83 137.90 55094.55 88888.00 2009-08-19 05:28:36.625 231 12790.85 137.88 55094.53 88888.00 2009-08-19 05:28:36.750 231 12790.83 137.82 55094.53 88888.00 2009-08-19 05:28:36.875 231 12790.77 137.78 55094.47 88888.00 2009-08-19 05:28:37.000 231 12790.80 137.80 55094.50 88888.00 2009-08-19 05:28:37.125 231 12790.83 137.82 55094.50 88888.00 2009-08-19 05:28:37.250 231 12790.83 137.82 55094.50 88888.00 2009-08-19 05:28:37.375 231 12790.80 137.82 55094.53 88888.00 2009-08-19 05:28:37.500 231 12790.75 137.80 55094.53 88888.00 2009-08-19 05:28:37.625 231 12790.73 137.80 55094.50 88888.00 2009-08-19 05:28:37.750 231 12790.75 137.75 55094.47 88888.00 2009-08-19 05:28:37.875 231 12790.85 137.80 55094.50 88888.00 2009-08-19 05:28:38.000 231 12790.80 137.88 55094.50 88888.00 2009-08-19 05:28:38.125 231 12790.73 137.88 55094.50 88888.00 2009-08-19 05:28:38.250 231 12790.73 137.80 55094.55 88888.00 2009-08-19 05:28:38.375 231 12790.75 137.82 55094.55 88888.00 2009-08-19 05:28:38.500 231 12790.73 137.85 55094.53 88888.00 2009-08-19 05:28:38.625 231 12790.75 137.85 55094.53 88888.00 2009-08-19 05:28:38.750 231 12790.83 137.90 55094.55 88888.00 2009-08-19 05:28:38.875 231 12790.80 137.82 55094.53 88888.00 2009-08-19 05:28:39.000 231 12790.75 137.80 55094.50 88888.00 2009-08-19 05:28:39.125 231 12790.83 137.82 55094.53 88888.00 2009-08-19 05:28:39.250 231 12790.85 137.82 55094.53 88888.00 2009-08-19 05:28:39.375 231 12790.90 137.85 55094.53 88888.00 2009-08-19 05:28:39.500 231 12790.77 137.78 55094.53 88888.00 2009-08-19 05:28:39.625 231 12790.75 137.80 55094.53 88888.00 2009-08-19 05:28:39.750 231 12790.80 137.85 55094.50 88888.00 2009-08-19 05:28:39.875 231 12790.90 137.88 55094.50 88888.00 2009-08-19 05:28:40.000 231 12790.90 137.82 55094.47 88888.00 2009-08-19 05:28:40.125 231 12790.92 137.80 55094.50 88888.00 2009-08-19 05:28:40.250 231 12790.83 137.80 55094.50 88888.00 2009-08-19 05:28:40.375 231 12790.83 137.78 55094.47 88888.00 2009-08-19 05:28:40.500 231 12790.83 137.78 55094.47 88888.00 2009-08-19 05:28:40.625 231 12790.83 137.75 55094.53 88888.00 2009-08-19 05:28:40.750 231 12790.77 137.75 55094.50 88888.00 2009-08-19 05:28:40.875 231 12790.88 137.85 55094.55 88888.00 2009-08-19 05:28:41.000 231 12790.92 137.85 55094.57 88888.00 2009-08-19 05:28:41.125 231 12790.85 137.78 55094.55 88888.00 2009-08-19 05:28:41.250 231 12790.83 137.70 55094.55 88888.00 2009-08-19 05:28:41.375 231 12790.77 137.68 55094.50 88888.00 2009-08-19 05:28:41.500 231 12790.83 137.75 55094.53 88888.00 2009-08-19 05:28:41.625 231 12790.88 137.82 55094.53 88888.00 2009-08-19 05:28:41.750 231 12790.90 137.78 55094.53 88888.00 2009-08-19 05:28:41.875 231 12790.98 137.78 55094.55 88888.00 2009-08-19 05:28:42.000 231 12790.92 137.78 55094.55 88888.00 2009-08-19 05:28:42.125 231 12790.90 137.80 55094.55 88888.00 2009-08-19 05:28:42.250 231 12790.88 137.80 55094.55 88888.00 2009-08-19 05:28:42.375 231 12790.88 137.80 55094.53 88888.00 2009-08-19 05:28:42.500 231 12790.80 137.78 55094.53 88888.00 2009-08-19 05:28:42.625 231 12790.83 137.75 55094.53 88888.00 2009-08-19 05:28:42.750 231 12790.88 137.72 55094.50 88888.00 2009-08-19 05:28:42.875 231 12790.85 137.72 55094.53 88888.00 2009-08-19 05:28:43.000 231 12790.85 137.72 55094.50 88888.00 2009-08-19 05:28:43.125 231 12790.83 137.68 55094.50 88888.00 2009-08-19 05:28:43.250 231 12790.75 137.68 55094.53 88888.00 2009-08-19 05:28:43.375 231 12790.75 137.68 55094.50 88888.00 2009-08-19 05:28:43.500 231 12790.80 137.75 55094.55 88888.00 2009-08-19 05:28:43.625 231 12790.80 137.68 55094.50 88888.00 2009-08-19 05:28:43.750 231 12790.77 137.68 55094.53 88888.00 2009-08-19 05:28:43.875 231 12790.90 137.75 55094.55 88888.00 2009-08-19 05:28:44.000 231 12790.95 137.75 55094.55 88888.00 2009-08-19 05:28:44.125 231 12790.92 137.80 55094.53 88888.00 2009-08-19 05:28:44.250 231 12790.85 137.78 55094.53 88888.00 2009-08-19 05:28:44.375 231 12790.83 137.70 55094.47 88888.00 2009-08-19 05:28:44.500 231 12790.80 137.72 55094.53 88888.00 2009-08-19 05:28:44.625 231 12790.85 137.80 55094.55 88888.00 2009-08-19 05:28:44.750 231 12790.88 137.72 55094.53 88888.00 2009-08-19 05:28:44.875 231 12790.90 137.72 55094.53 88888.00 2009-08-19 05:28:45.000 231 12790.92 137.72 55094.50 88888.00 2009-08-19 05:28:45.125 231 12790.90 137.75 55094.53 88888.00 2009-08-19 05:28:45.250 231 12790.83 137.72 55094.50 88888.00 2009-08-19 05:28:45.375 231 12790.77 137.72 55094.53 88888.00 2009-08-19 05:28:45.500 231 12790.77 137.75 55094.55 88888.00 2009-08-19 05:28:45.625 231 12790.80 137.72 55094.53 88888.00 2009-08-19 05:28:45.750 231 12790.77 137.70 55094.50 88888.00 2009-08-19 05:28:45.875 231 12790.75 137.72 55094.55 88888.00 2009-08-19 05:28:46.000 231 12790.80 137.78 55094.57 88888.00 2009-08-19 05:28:46.125 231 12790.88 137.75 55094.57 88888.00 2009-08-19 05:28:46.250 231 12790.85 137.70 55094.53 88888.00 2009-08-19 05:28:46.375 231 12790.90 137.65 55094.53 88888.00 2009-08-19 05:28:46.500 231 12790.92 137.68 55094.53 88888.00 2009-08-19 05:28:46.625 231 12791.00 137.75 55094.57 88888.00 2009-08-19 05:28:46.750 231 12790.98 137.75 55094.55 88888.00 2009-08-19 05:28:46.875 231 12790.88 137.68 55094.55 88888.00 2009-08-19 05:28:47.000 231 12790.95 137.68 55094.55 88888.00 2009-08-19 05:28:47.125 231 12790.98 137.68 55094.53 88888.00 2009-08-19 05:28:47.250 231 12790.88 137.72 55094.57 88888.00 2009-08-19 05:28:47.375 231 12790.80 137.72 55094.57 88888.00 2009-08-19 05:28:47.500 231 12790.80 137.72 55094.57 88888.00 2009-08-19 05:28:47.625 231 12790.85 137.68 55094.55 88888.00 2009-08-19 05:28:47.750 231 12790.90 137.68 55094.55 88888.00 2009-08-19 05:28:47.875 231 12790.90 137.65 55094.53 88888.00 2009-08-19 05:28:48.000 231 12790.90 137.68 55094.53 88888.00 2009-08-19 05:28:48.125 231 12790.90 137.70 55094.53 88888.00 2009-08-19 05:28:48.250 231 12790.92 137.65 55094.55 88888.00 2009-08-19 05:28:48.375 231 12790.98 137.65 55094.55 88888.00 2009-08-19 05:28:48.500 231 12790.92 137.70 55094.55 88888.00 2009-08-19 05:28:48.625 231 12790.88 137.78 55094.55 88888.00 2009-08-19 05:28:48.750 231 12790.90 137.72 55094.55 88888.00 2009-08-19 05:28:48.875 231 12790.88 137.68 55094.55 88888.00 2009-08-19 05:28:49.000 231 12790.90 137.75 55094.55 88888.00 2009-08-19 05:28:49.125 231 12790.88 137.75 55094.60 88888.00 2009-08-19 05:28:49.250 231 12790.83 137.68 55094.57 88888.00 2009-08-19 05:28:49.375 231 12790.85 137.65 55094.55 88888.00 2009-08-19 05:28:49.500 231 12790.85 137.68 55094.55 88888.00 2009-08-19 05:28:49.625 231 12790.88 137.75 55094.55 88888.00 2009-08-19 05:28:49.750 231 12790.85 137.75 55094.53 88888.00 2009-08-19 05:28:49.875 231 12790.83 137.70 55094.55 88888.00 2009-08-19 05:28:50.000 231 12790.88 137.68 55094.57 88888.00 2009-08-19 05:28:50.125 231 12790.95 137.68 55094.55 88888.00 2009-08-19 05:28:50.250 231 12790.80 137.65 55094.55 88888.00 2009-08-19 05:28:50.375 231 12790.77 137.68 55094.57 88888.00 2009-08-19 05:28:50.500 231 12790.85 137.75 55094.57 88888.00 2009-08-19 05:28:50.625 231 12790.85 137.70 55094.55 88888.00 2009-08-19 05:28:50.750 231 12790.85 137.68 55094.57 88888.00 2009-08-19 05:28:50.875 231 12790.85 137.72 55094.57 88888.00 2009-08-19 05:28:51.000 231 12790.80 137.68 55094.53 88888.00 2009-08-19 05:28:51.125 231 12790.83 137.65 55094.57 88888.00 2009-08-19 05:28:51.250 231 12790.75 137.65 55094.55 88888.00 2009-08-19 05:28:51.375 231 12790.75 137.60 55094.53 88888.00 2009-08-19 05:28:51.500 231 12790.85 137.60 55094.53 88888.00 2009-08-19 05:28:51.625 231 12790.98 137.65 55094.55 88888.00 2009-08-19 05:28:51.750 231 12790.88 137.72 55094.57 88888.00 2009-08-19 05:28:51.875 231 12790.77 137.65 55094.55 88888.00 2009-08-19 05:28:52.000 231 12790.75 137.60 55094.55 88888.00 2009-08-19 05:28:52.125 231 12790.77 137.60 55094.55 88888.00 2009-08-19 05:28:52.250 231 12790.75 137.62 55094.55 88888.00 2009-08-19 05:28:52.375 231 12790.75 137.62 55094.55 88888.00 2009-08-19 05:28:52.500 231 12790.83 137.62 55094.55 88888.00 2009-08-19 05:28:52.625 231 12790.80 137.62 55094.55 88888.00 2009-08-19 05:28:52.750 231 12790.80 137.57 55094.53 88888.00 2009-08-19 05:28:52.875 231 12790.85 137.60 55094.50 88888.00 2009-08-19 05:28:53.000 231 12790.95 137.65 55094.55 88888.00 2009-08-19 05:28:53.125 231 12790.90 137.62 55094.53 88888.00 2009-08-19 05:28:53.250 231 12790.85 137.68 55094.53 88888.00 2009-08-19 05:28:53.375 231 12790.92 137.68 55094.53 88888.00 2009-08-19 05:28:53.500 231 12790.85 137.62 55094.53 88888.00 2009-08-19 05:28:53.625 231 12790.85 137.62 55094.55 88888.00 2009-08-19 05:28:53.750 231 12790.90 137.68 55094.57 88888.00 2009-08-19 05:28:53.875 231 12790.98 137.62 55094.57 88888.00 2009-08-19 05:28:54.000 231 12790.92 137.57 55094.55 88888.00 2009-08-19 05:28:54.125 231 12790.83 137.60 55094.55 88888.00 2009-08-19 05:28:54.250 231 12790.80 137.60 55094.55 88888.00 2009-08-19 05:28:54.375 231 12790.85 137.62 55094.57 88888.00 2009-08-19 05:28:54.500 231 12790.83 137.62 55094.55 88888.00 2009-08-19 05:28:54.625 231 12790.92 137.65 55094.57 88888.00 2009-08-19 05:28:54.750 231 12790.92 137.62 55094.57 88888.00 2009-08-19 05:28:54.875 231 12790.80 137.60 55094.55 88888.00 2009-08-19 05:28:55.000 231 12790.77 137.62 55094.57 88888.00 2009-08-19 05:28:55.125 231 12790.88 137.68 55094.57 88888.00 2009-08-19 05:28:55.250 231 12790.83 137.57 55094.57 88888.00 2009-08-19 05:28:55.375 231 12790.85 137.60 55094.55 88888.00 2009-08-19 05:28:55.500 231 12790.85 137.65 55094.55 88888.00 2009-08-19 05:28:55.625 231 12790.77 137.62 55094.57 88888.00 2009-08-19 05:28:55.750 231 12790.75 137.57 55094.55 88888.00 2009-08-19 05:28:55.875 231 12790.70 137.60 55094.55 88888.00 2009-08-19 05:28:56.000 231 12790.75 137.62 55094.55 88888.00 2009-08-19 05:28:56.125 231 12790.83 137.62 55094.60 88888.00 2009-08-19 05:28:56.250 231 12790.80 137.62 55094.60 88888.00 2009-08-19 05:28:56.375 231 12790.75 137.65 55094.57 88888.00 2009-08-19 05:28:56.500 231 12790.75 137.65 55094.60 88888.00 2009-08-19 05:28:56.625 231 12790.75 137.60 55094.57 88888.00 2009-08-19 05:28:56.750 231 12790.75 137.62 55094.57 88888.00 2009-08-19 05:28:56.875 231 12790.77 137.60 55094.60 88888.00 2009-08-19 05:28:57.000 231 12790.77 137.57 55094.57 88888.00 2009-08-19 05:28:57.125 231 12790.67 137.57 55094.55 88888.00 2009-08-19 05:28:57.250 231 12790.65 137.60 55094.55 88888.00 2009-08-19 05:28:57.375 231 12790.70 137.65 55094.57 88888.00 2009-08-19 05:28:57.500 231 12790.73 137.65 55094.60 88888.00 2009-08-19 05:28:57.625 231 12790.73 137.65 55094.57 88888.00 2009-08-19 05:28:57.750 231 12790.80 137.65 55094.57 88888.00 2009-08-19 05:28:57.875 231 12790.75 137.65 55094.55 88888.00 2009-08-19 05:28:58.000 231 12790.62 137.57 55094.55 88888.00 2009-08-19 05:28:58.125 231 12790.60 137.57 55094.55 88888.00 2009-08-19 05:28:58.250 231 12790.65 137.55 55094.55 88888.00 2009-08-19 05:28:58.375 231 12790.77 137.55 55094.57 88888.00 2009-08-19 05:28:58.500 231 12790.77 137.55 55094.55 88888.00 2009-08-19 05:28:58.625 231 12790.77 137.55 55094.55 88888.00 2009-08-19 05:28:58.750 231 12790.73 137.57 55094.53 88888.00 2009-08-19 05:28:58.875 231 12790.75 137.60 55094.55 88888.00 2009-08-19 05:28:59.000 231 12790.73 137.60 55094.55 88888.00 2009-08-19 05:28:59.125 231 12790.75 137.57 55094.55 88888.00 2009-08-19 05:28:59.250 231 12790.73 137.55 55094.55 88888.00 2009-08-19 05:28:59.375 231 12790.75 137.57 55094.53 88888.00 2009-08-19 05:28:59.500 231 12790.77 137.57 55094.55 88888.00 2009-08-19 05:28:59.625 231 12790.70 137.57 55094.53 88888.00 2009-08-19 05:28:59.750 231 12790.67 137.53 55094.50 88888.00 2009-08-19 05:28:59.875 231 12790.75 137.55 55094.50 88888.00 2009-08-19 05:29:00.000 231 12790.77 137.60 55094.53 88888.00 2009-08-19 05:29:00.125 231 12790.77 137.57 55094.55 88888.00 2009-08-19 05:29:00.250 231 12790.83 137.62 55094.60 88888.00 2009-08-19 05:29:00.375 231 12790.90 137.68 55094.57 88888.00 2009-08-19 05:29:00.500 231 12790.83 137.60 55094.57 88888.00 2009-08-19 05:29:00.625 231 12790.77 137.55 55094.55 88888.00 2009-08-19 05:29:00.750 231 12790.83 137.60 55094.57 88888.00 2009-08-19 05:29:00.875 231 12790.88 137.62 55094.57 88888.00 2009-08-19 05:29:01.000 231 12790.88 137.65 55094.57 88888.00 2009-08-19 05:29:01.125 231 12790.83 137.60 55094.57 88888.00 2009-08-19 05:29:01.250 231 12790.80 137.60 55094.55 88888.00 2009-08-19 05:29:01.375 231 12790.83 137.57 55094.55 88888.00 2009-08-19 05:29:01.500 231 12790.80 137.55 55094.53 88888.00 2009-08-19 05:29:01.625 231 12790.73 137.50 55094.50 88888.00 2009-08-19 05:29:01.750 231 12790.65 137.47 55094.50 88888.00 2009-08-19 05:29:01.875 231 12790.73 137.45 55094.53 88888.00 2009-08-19 05:29:02.000 231 12790.83 137.53 55094.55 88888.00 2009-08-19 05:29:02.125 231 12790.80 137.60 55094.55 88888.00 2009-08-19 05:29:02.250 231 12790.70 137.57 55094.55 88888.00 2009-08-19 05:29:02.375 231 12790.73 137.60 55094.53 88888.00 2009-08-19 05:29:02.500 231 12790.77 137.60 55094.53 88888.00 2009-08-19 05:29:02.625 231 12790.85 137.65 55094.57 88888.00 2009-08-19 05:29:02.750 231 12790.85 137.68 55094.60 88888.00 2009-08-19 05:29:02.875 231 12790.80 137.68 55094.57 88888.00 2009-08-19 05:29:03.000 231 12790.77 137.68 55094.55 88888.00 2009-08-19 05:29:03.125 231 12790.70 137.60 55094.55 88888.00 2009-08-19 05:29:03.250 231 12790.67 137.60 55094.55 88888.00 2009-08-19 05:29:03.375 231 12790.83 137.62 55094.57 88888.00 2009-08-19 05:29:03.500 231 12790.95 137.68 55094.60 88888.00 2009-08-19 05:29:03.625 231 12790.88 137.60 55094.57 88888.00 2009-08-19 05:29:03.750 231 12790.80 137.57 55094.55 88888.00 2009-08-19 05:29:03.875 231 12790.75 137.62 55094.60 88888.00 2009-08-19 05:29:04.000 231 12790.80 137.65 55094.60 88888.00 2009-08-19 05:29:04.125 231 12790.80 137.62 55094.60 88888.00 2009-08-19 05:29:04.250 231 12790.77 137.65 55094.62 88888.00 2009-08-19 05:29:04.375 231 12790.80 137.62 55094.60 88888.00 2009-08-19 05:29:04.500 231 12790.77 137.60 55094.57 88888.00 2009-08-19 05:29:04.625 231 12790.75 137.60 55094.57 88888.00 2009-08-19 05:29:04.750 231 12790.75 137.60 55094.57 88888.00 2009-08-19 05:29:04.875 231 12790.75 137.62 55094.60 88888.00 2009-08-19 05:29:05.000 231 12790.80 137.65 55094.57 88888.00 2009-08-19 05:29:05.125 231 12790.80 137.62 55094.57 88888.00 2009-08-19 05:29:05.250 231 12790.75 137.60 55094.57 88888.00 2009-08-19 05:29:05.375 231 12790.75 137.62 55094.57 88888.00 2009-08-19 05:29:05.500 231 12790.70 137.60 55094.53 88888.00 2009-08-19 05:29:05.625 231 12790.73 137.57 55094.53 88888.00 2009-08-19 05:29:05.750 231 12790.77 137.60 55094.55 88888.00 2009-08-19 05:29:05.875 231 12790.77 137.62 55094.55 88888.00 2009-08-19 05:29:06.000 231 12790.75 137.57 55094.55 88888.00 2009-08-19 05:29:06.125 231 12790.77 137.62 55094.57 88888.00 2009-08-19 05:29:06.250 231 12790.83 137.65 55094.60 88888.00 2009-08-19 05:29:06.375 231 12790.88 137.68 55094.60 88888.00 2009-08-19 05:29:06.500 231 12790.80 137.57 55094.55 88888.00 2009-08-19 05:29:06.625 231 12790.77 137.55 55094.55 88888.00 2009-08-19 05:29:06.750 231 12790.80 137.57 55094.53 88888.00 2009-08-19 05:29:06.875 231 12790.75 137.60 55094.53 88888.00 2009-08-19 05:29:07.000 231 12790.77 137.60 55094.53 88888.00 2009-08-19 05:29:07.125 231 12790.75 137.60 55094.55 88888.00 2009-08-19 05:29:07.250 231 12790.80 137.62 55094.55 88888.00 2009-08-19 05:29:07.375 231 12790.88 137.65 55094.55 88888.00 2009-08-19 05:29:07.500 231 12790.88 137.62 55094.53 88888.00 2009-08-19 05:29:07.625 231 12790.83 137.60 55094.53 88888.00 2009-08-19 05:29:07.750 231 12790.77 137.55 55094.53 88888.00 2009-08-19 05:29:07.875 231 12790.83 137.57 55094.53 88888.00 2009-08-19 05:29:08.000 231 12790.88 137.65 55094.55 88888.00 2009-08-19 05:29:08.125 231 12790.85 137.68 55094.57 88888.00 2009-08-19 05:29:08.250 231 12790.83 137.65 55094.57 88888.00 2009-08-19 05:29:08.375 231 12790.85 137.65 55094.57 88888.00 2009-08-19 05:29:08.500 231 12790.85 137.62 55094.57 88888.00 2009-08-19 05:29:08.625 231 12790.83 137.60 55094.53 88888.00 2009-08-19 05:29:08.750 231 12790.75 137.62 55094.53 88888.00 2009-08-19 05:29:08.875 231 12790.83 137.65 55094.53 88888.00 2009-08-19 05:29:09.000 231 12790.83 137.57 55094.50 88888.00 2009-08-19 05:29:09.125 231 12790.73 137.53 55094.50 88888.00 2009-08-19 05:29:09.250 231 12790.67 137.53 55094.53 88888.00 2009-08-19 05:29:09.375 231 12790.73 137.57 55094.55 88888.00 2009-08-19 05:29:09.500 231 12790.75 137.57 55094.55 88888.00 2009-08-19 05:29:09.625 231 12790.70 137.57 55094.57 88888.00 2009-08-19 05:29:09.750 231 12790.70 137.57 55094.57 88888.00 2009-08-19 05:29:09.875 231 12790.73 137.60 55094.55 88888.00 2009-08-19 05:29:10.000 231 12790.73 137.57 55094.57 88888.00 2009-08-19 05:29:10.125 231 12790.75 137.53 55094.55 88888.00 2009-08-19 05:29:10.250 231 12790.75 137.57 55094.53 88888.00 2009-08-19 05:29:10.375 231 12790.80 137.60 55094.55 88888.00 2009-08-19 05:29:10.500 231 12790.77 137.62 55094.55 88888.00 2009-08-19 05:29:10.625 231 12790.83 137.62 55094.55 88888.00 2009-08-19 05:29:10.750 231 12790.77 137.60 55094.55 88888.00 2009-08-19 05:29:10.875 231 12790.65 137.60 55094.55 88888.00 2009-08-19 05:29:11.000 231 12790.65 137.60 55094.53 88888.00 2009-08-19 05:29:11.125 231 12790.70 137.60 55094.55 88888.00 2009-08-19 05:29:11.250 231 12790.65 137.55 55094.55 88888.00 2009-08-19 05:29:11.375 231 12790.62 137.57 55094.55 88888.00 2009-08-19 05:29:11.500 231 12790.65 137.62 55094.55 88888.00 2009-08-19 05:29:11.625 231 12790.75 137.65 55094.57 88888.00 2009-08-19 05:29:11.750 231 12790.77 137.62 55094.57 88888.00 2009-08-19 05:29:11.875 231 12790.70 137.57 55094.57 88888.00 2009-08-19 05:29:12.000 231 12790.67 137.62 55094.60 88888.00 2009-08-19 05:29:12.125 231 12790.70 137.65 55094.60 88888.00 2009-08-19 05:29:12.250 231 12790.65 137.62 55094.62 88888.00 2009-08-19 05:29:12.375 231 12790.67 137.62 55094.65 88888.00 2009-08-19 05:29:12.500 231 12790.67 137.65 55094.60 88888.00 2009-08-19 05:29:12.625 231 12790.70 137.62 55094.60 88888.00 2009-08-19 05:29:12.750 231 12790.70 137.60 55094.60 88888.00 2009-08-19 05:29:12.875 231 12790.65 137.57 55094.57 88888.00 2009-08-19 05:29:13.000 231 12790.70 137.60 55094.57 88888.00 2009-08-19 05:29:13.125 231 12790.67 137.57 55094.57 88888.00 2009-08-19 05:29:13.250 231 12790.60 137.55 55094.57 88888.00 2009-08-19 05:29:13.375 231 12790.62 137.60 55094.60 88888.00 2009-08-19 05:29:13.500 231 12790.65 137.62 55094.57 88888.00 2009-08-19 05:29:13.625 231 12790.67 137.65 55094.60 88888.00 2009-08-19 05:29:13.750 231 12790.62 137.62 55094.57 88888.00 2009-08-19 05:29:13.875 231 12790.62 137.62 55094.60 88888.00 2009-08-19 05:29:14.000 231 12790.70 137.65 55094.60 88888.00 2009-08-19 05:29:14.125 231 12790.67 137.62 55094.60 88888.00 2009-08-19 05:29:14.250 231 12790.62 137.62 55094.60 88888.00 2009-08-19 05:29:14.375 231 12790.67 137.65 55094.60 88888.00 2009-08-19 05:29:14.500 231 12790.65 137.62 55094.60 88888.00 2009-08-19 05:29:14.625 231 12790.60 137.55 55094.60 88888.00 2009-08-19 05:29:14.750 231 12790.58 137.57 55094.57 88888.00 2009-08-19 05:29:14.875 231 12790.67 137.65 55094.60 88888.00 2009-08-19 05:29:15.000 231 12790.77 137.68 55094.57 88888.00 2009-08-19 05:29:15.125 231 12790.73 137.62 55094.57 88888.00 2009-08-19 05:29:15.250 231 12790.60 137.60 55094.57 88888.00 2009-08-19 05:29:15.375 231 12790.62 137.57 55094.57 88888.00 2009-08-19 05:29:15.500 231 12790.65 137.62 55094.57 88888.00 2009-08-19 05:29:15.625 231 12790.73 137.65 55094.60 88888.00 2009-08-19 05:29:15.750 231 12790.70 137.57 55094.55 88888.00 2009-08-19 05:29:15.875 231 12790.65 137.53 55094.53 88888.00 2009-08-19 05:29:16.000 231 12790.67 137.57 55094.53 88888.00 2009-08-19 05:29:16.125 231 12790.75 137.65 55094.55 88888.00 2009-08-19 05:29:16.250 231 12790.67 137.65 55094.55 88888.00 2009-08-19 05:29:16.375 231 12790.60 137.60 55094.53 88888.00 2009-08-19 05:29:16.500 231 12790.60 137.62 55094.55 88888.00 2009-08-19 05:29:16.625 231 12790.62 137.65 55094.55 88888.00 2009-08-19 05:29:16.750 231 12790.65 137.62 55094.57 88888.00 2009-08-19 05:29:16.875 231 12790.73 137.62 55094.55 88888.00 2009-08-19 05:29:17.000 231 12790.75 137.62 55094.53 88888.00 2009-08-19 05:29:17.125 231 12790.67 137.60 55094.53 88888.00 2009-08-19 05:29:17.250 231 12790.65 137.60 55094.53 88888.00 2009-08-19 05:29:17.375 231 12790.70 137.60 55094.53 88888.00 2009-08-19 05:29:17.500 231 12790.70 137.60 55094.53 88888.00 2009-08-19 05:29:17.625 231 12790.67 137.60 55094.53 88888.00 2009-08-19 05:29:17.750 231 12790.60 137.62 55094.53 88888.00 2009-08-19 05:29:17.875 231 12790.62 137.68 55094.57 88888.00 2009-08-19 05:29:18.000 231 12790.65 137.68 55094.55 88888.00 2009-08-19 05:29:18.125 231 12790.62 137.68 55094.53 88888.00 2009-08-19 05:29:18.250 231 12790.62 137.70 55094.53 88888.00 2009-08-19 05:29:18.375 231 12790.67 137.68 55094.53 88888.00 2009-08-19 05:29:18.500 231 12790.70 137.62 55094.53 88888.00 2009-08-19 05:29:18.625 231 12790.67 137.62 55094.55 88888.00 2009-08-19 05:29:18.750 231 12790.70 137.68 55094.55 88888.00 2009-08-19 05:29:18.875 231 12790.70 137.68 55094.55 88888.00 2009-08-19 05:29:19.000 231 12790.70 137.62 55094.53 88888.00 2009-08-19 05:29:19.125 231 12790.75 137.62 55094.55 88888.00 2009-08-19 05:29:19.250 231 12790.73 137.68 55094.55 88888.00 2009-08-19 05:29:19.375 231 12790.65 137.65 55094.53 88888.00 2009-08-19 05:29:19.500 231 12790.62 137.60 55094.50 88888.00 2009-08-19 05:29:19.625 231 12790.65 137.65 55094.55 88888.00 2009-08-19 05:29:19.750 231 12790.73 137.65 55094.53 88888.00 2009-08-19 05:29:19.875 231 12790.73 137.62 55094.53 88888.00 2009-08-19 05:29:20.000 231 12790.70 137.65 55094.53 88888.00 2009-08-19 05:29:20.125 231 12790.60 137.65 55094.53 88888.00 2009-08-19 05:29:20.250 231 12790.60 137.65 55094.55 88888.00 2009-08-19 05:29:20.375 231 12790.67 137.68 55094.57 88888.00 2009-08-19 05:29:20.500 231 12790.67 137.62 55094.55 88888.00 2009-08-19 05:29:20.625 231 12790.65 137.65 55094.57 88888.00 2009-08-19 05:29:20.750 231 12790.62 137.62 55094.57 88888.00 2009-08-19 05:29:20.875 231 12790.62 137.57 55094.53 88888.00 2009-08-19 05:29:21.000 231 12790.70 137.57 55094.50 88888.00 2009-08-19 05:29:21.125 231 12790.75 137.62 55094.53 88888.00 2009-08-19 05:29:21.250 231 12790.67 137.57 55094.53 88888.00 2009-08-19 05:29:21.375 231 12790.77 137.62 55094.53 88888.00 2009-08-19 05:29:21.500 231 12790.70 137.68 55094.55 88888.00 2009-08-19 05:29:21.625 231 12790.67 137.62 55094.53 88888.00 2009-08-19 05:29:21.750 231 12790.67 137.62 55094.50 88888.00 2009-08-19 05:29:21.875 231 12790.75 137.65 55094.53 88888.00 2009-08-19 05:29:22.000 231 12790.75 137.65 55094.50 88888.00 2009-08-19 05:29:22.125 231 12790.70 137.62 55094.50 88888.00 2009-08-19 05:29:22.250 231 12790.65 137.60 55094.53 88888.00 2009-08-19 05:29:22.375 231 12790.62 137.62 55094.53 88888.00 2009-08-19 05:29:22.500 231 12790.58 137.62 55094.53 88888.00 2009-08-19 05:29:22.625 231 12790.52 137.65 55094.53 88888.00 2009-08-19 05:29:22.750 231 12790.55 137.62 55094.55 88888.00 2009-08-19 05:29:22.875 231 12790.55 137.62 55094.53 88888.00 2009-08-19 05:29:23.000 231 12790.58 137.65 55094.53 88888.00 2009-08-19 05:29:23.125 231 12790.58 137.65 55094.53 88888.00 2009-08-19 05:29:23.250 231 12790.60 137.70 55094.53 88888.00 2009-08-19 05:29:23.375 231 12790.60 137.70 55094.53 88888.00 2009-08-19 05:29:23.500 231 12790.65 137.68 55094.53 88888.00 2009-08-19 05:29:23.625 231 12790.73 137.65 55094.53 88888.00 2009-08-19 05:29:23.750 231 12790.77 137.68 55094.53 88888.00 2009-08-19 05:29:23.875 231 12790.70 137.68 55094.50 88888.00 2009-08-19 05:29:24.000 231 12790.70 137.72 55094.53 88888.00 2009-08-19 05:29:24.125 231 12790.80 137.72 55094.55 88888.00 2009-08-19 05:29:24.250 231 12790.75 137.70 55094.53 88888.00 2009-08-19 05:29:24.375 231 12790.65 137.68 55094.50 88888.00 2009-08-19 05:29:24.500 231 12790.62 137.65 55094.53 88888.00 2009-08-19 05:29:24.625 231 12790.62 137.68 55094.55 88888.00 2009-08-19 05:29:24.750 231 12790.65 137.75 55094.57 88888.00 2009-08-19 05:29:24.875 231 12790.70 137.72 55094.57 88888.00 2009-08-19 05:29:25.000 231 12790.70 137.75 55094.57 88888.00 2009-08-19 05:29:25.125 231 12790.60 137.75 55094.62 88888.00 2009-08-19 05:29:25.250 231 12790.52 137.72 55094.57 88888.00 2009-08-19 05:29:25.375 231 12790.55 137.72 55094.55 88888.00 2009-08-19 05:29:25.500 231 12790.62 137.68 55094.53 88888.00 2009-08-19 05:29:25.625 231 12790.60 137.65 55094.53 88888.00 2009-08-19 05:29:25.750 231 12790.52 137.72 55094.57 88888.00 2009-08-19 05:29:25.875 231 12790.52 137.75 55094.57 88888.00 2009-08-19 05:29:26.000 231 12790.50 137.70 55094.55 88888.00 2009-08-19 05:29:26.125 231 12790.58 137.72 55094.57 88888.00 2009-08-19 05:29:26.250 231 12790.65 137.75 55094.57 88888.00 2009-08-19 05:29:26.375 231 12790.65 137.78 55094.57 88888.00 2009-08-19 05:29:26.500 231 12790.60 137.70 55094.55 88888.00 2009-08-19 05:29:26.625 231 12790.65 137.70 55094.57 88888.00 2009-08-19 05:29:26.750 231 12790.60 137.70 55094.55 88888.00 2009-08-19 05:29:26.875 231 12790.60 137.70 55094.57 88888.00 2009-08-19 05:29:27.000 231 12790.60 137.68 55094.53 88888.00 2009-08-19 05:29:27.125 231 12790.65 137.72 55094.55 88888.00 2009-08-19 05:29:27.250 231 12790.65 137.68 55094.55 88888.00 2009-08-19 05:29:27.375 231 12790.65 137.72 55094.55 88888.00 2009-08-19 05:29:27.500 231 12790.65 137.82 55094.60 88888.00 2009-08-19 05:29:27.625 231 12790.58 137.78 55094.57 88888.00 2009-08-19 05:29:27.750 231 12790.52 137.70 55094.55 88888.00 2009-08-19 05:29:27.875 231 12790.48 137.70 55094.53 88888.00 2009-08-19 05:29:28.000 231 12790.48 137.72 55094.57 88888.00 2009-08-19 05:29:28.125 231 12790.42 137.70 55094.55 88888.00 2009-08-19 05:29:28.250 231 12790.40 137.65 55094.53 88888.00 2009-08-19 05:29:28.375 231 12790.45 137.65 55094.53 88888.00 2009-08-19 05:29:28.500 231 12790.52 137.75 55094.55 88888.00 2009-08-19 05:29:28.625 231 12790.52 137.75 55094.53 88888.00 2009-08-19 05:29:28.750 231 12790.55 137.72 55094.50 88888.00 2009-08-19 05:29:28.875 231 12790.60 137.70 55094.50 88888.00 2009-08-19 05:29:29.000 231 12790.58 137.75 55094.53 88888.00 2009-08-19 05:29:29.125 231 12790.52 137.80 55094.53 88888.00 2009-08-19 05:29:29.250 231 12790.55 137.78 55094.55 88888.00 2009-08-19 05:29:29.375 231 12790.58 137.72 55094.53 88888.00 2009-08-19 05:29:29.500 231 12790.60 137.68 55094.53 88888.00 2009-08-19 05:29:29.625 231 12790.65 137.72 55094.53 88888.00 2009-08-19 05:29:29.750 231 12790.65 137.72 55094.53 88888.00 2009-08-19 05:29:29.875 231 12790.65 137.78 55094.53 88888.00 2009-08-19 05:29:30.000 231 12790.65 137.82 55094.55 88888.00 2009-08-19 05:29:30.125 231 12790.65 137.85 55094.53 88888.00 2009-08-19 05:29:30.250 231 12790.65 137.80 55094.55 88888.00 2009-08-19 05:29:30.375 231 12790.70 137.80 55094.53 88888.00 2009-08-19 05:29:30.500 231 12790.70 137.78 55094.55 88888.00 2009-08-19 05:29:30.625 231 12790.62 137.70 55094.55 88888.00 2009-08-19 05:29:30.750 231 12790.65 137.72 55094.53 88888.00 2009-08-19 05:29:30.875 231 12790.67 137.80 55094.55 88888.00 2009-08-19 05:29:31.000 231 12790.67 137.82 55094.55 88888.00 2009-08-19 05:29:31.125 231 12790.58 137.80 55094.53 88888.00 2009-08-19 05:29:31.250 231 12790.60 137.75 55094.50 88888.00 2009-08-19 05:29:31.375 231 12790.65 137.78 55094.53 88888.00 2009-08-19 05:29:31.500 231 12790.73 137.78 55094.55 88888.00 2009-08-19 05:29:31.625 231 12790.77 137.78 55094.53 88888.00 2009-08-19 05:29:31.750 231 12790.73 137.75 55094.50 88888.00 2009-08-19 05:29:31.875 231 12790.67 137.78 55094.53 88888.00 2009-08-19 05:29:32.000 231 12790.62 137.80 55094.53 88888.00 2009-08-19 05:29:32.125 231 12790.62 137.80 55094.53 88888.00 2009-08-19 05:29:32.250 231 12790.60 137.80 55094.55 88888.00 2009-08-19 05:29:32.375 231 12790.62 137.82 55094.53 88888.00 2009-08-19 05:29:32.500 231 12790.67 137.85 55094.55 88888.00 2009-08-19 05:29:32.625 231 12790.60 137.82 55094.53 88888.00 2009-08-19 05:29:32.750 231 12790.52 137.75 55094.50 88888.00 2009-08-19 05:29:32.875 231 12790.58 137.75 55094.53 88888.00 2009-08-19 05:29:33.000 231 12790.58 137.80 55094.53 88888.00 2009-08-19 05:29:33.125 231 12790.60 137.85 55094.55 88888.00 2009-08-19 05:29:33.250 231 12790.50 137.82 55094.55 88888.00 2009-08-19 05:29:33.375 231 12790.50 137.78 55094.55 88888.00 2009-08-19 05:29:33.500 231 12790.58 137.82 55094.55 88888.00 2009-08-19 05:29:33.625 231 12790.62 137.80 55094.55 88888.00 2009-08-19 05:29:33.750 231 12790.55 137.75 55094.53 88888.00 2009-08-19 05:29:33.875 231 12790.60 137.75 55094.50 88888.00 2009-08-19 05:29:34.000 231 12790.60 137.78 55094.50 88888.00 2009-08-19 05:29:34.125 231 12790.60 137.85 55094.53 88888.00 2009-08-19 05:29:34.250 231 12790.60 137.88 55094.55 88888.00 2009-08-19 05:29:34.375 231 12790.70 137.88 55094.55 88888.00 2009-08-19 05:29:34.500 231 12790.67 137.82 55094.55 88888.00 2009-08-19 05:29:34.625 231 12790.58 137.85 55094.53 88888.00 2009-08-19 05:29:34.750 231 12790.55 137.82 55094.53 88888.00 2009-08-19 05:29:34.875 231 12790.50 137.80 55094.50 88888.00 2009-08-19 05:29:35.000 231 12790.50 137.82 55094.50 88888.00 2009-08-19 05:29:35.125 231 12790.55 137.88 55094.50 88888.00 2009-08-19 05:29:35.250 231 12790.50 137.85 55094.53 88888.00 2009-08-19 05:29:35.375 231 12790.50 137.82 55094.53 88888.00 2009-08-19 05:29:35.500 231 12790.45 137.80 55094.50 88888.00 2009-08-19 05:29:35.625 231 12790.48 137.82 55094.53 88888.00 2009-08-19 05:29:35.750 231 12790.48 137.82 55094.53 88888.00 2009-08-19 05:29:35.875 231 12790.50 137.82 55094.53 88888.00 2009-08-19 05:29:36.000 231 12790.55 137.80 55094.53 88888.00 2009-08-19 05:29:36.125 231 12790.50 137.78 55094.50 88888.00 2009-08-19 05:29:36.250 231 12790.48 137.82 55094.53 88888.00 2009-08-19 05:29:36.375 231 12790.42 137.78 55094.53 88888.00 2009-08-19 05:29:36.500 231 12790.45 137.78 55094.55 88888.00 2009-08-19 05:29:36.625 231 12790.50 137.88 55094.55 88888.00 2009-08-19 05:29:36.750 231 12790.50 137.82 55094.55 88888.00 2009-08-19 05:29:36.875 231 12790.48 137.82 55094.53 88888.00 2009-08-19 05:29:37.000 231 12790.48 137.80 55094.47 88888.00 2009-08-19 05:29:37.125 231 12790.48 137.80 55094.50 88888.00 2009-08-19 05:29:37.250 231 12790.48 137.82 55094.50 88888.00 2009-08-19 05:29:37.375 231 12790.52 137.82 55094.47 88888.00 2009-08-19 05:29:37.500 231 12790.52 137.85 55094.53 88888.00 2009-08-19 05:29:37.625 231 12790.58 137.88 55094.53 88888.00 2009-08-19 05:29:37.750 231 12790.58 137.93 55094.55 88888.00 2009-08-19 05:29:37.875 231 12790.52 137.93 55094.53 88888.00 2009-08-19 05:29:38.000 231 12790.52 137.90 55094.53 88888.00 2009-08-19 05:29:38.125 231 12790.45 137.78 55094.47 88888.00 2009-08-19 05:29:38.250 231 12790.42 137.80 55094.50 88888.00 2009-08-19 05:29:38.375 231 12790.52 137.85 55094.50 88888.00 2009-08-19 05:29:38.500 231 12790.55 137.93 55094.53 88888.00 2009-08-19 05:29:38.625 231 12790.52 137.85 55094.50 88888.00 2009-08-19 05:29:38.750 231 12790.45 137.78 55094.50 88888.00 2009-08-19 05:29:38.875 231 12790.45 137.85 55094.53 88888.00 2009-08-19 05:29:39.000 231 12790.55 137.90 55094.53 88888.00 2009-08-19 05:29:39.125 231 12790.58 137.90 55094.53 88888.00 2009-08-19 05:29:39.250 231 12790.50 137.88 55094.53 88888.00 2009-08-19 05:29:39.375 231 12790.55 137.88 55094.53 88888.00 2009-08-19 05:29:39.500 231 12790.52 137.93 55094.55 88888.00 2009-08-19 05:29:39.625 231 12790.50 137.88 55094.57 88888.00 2009-08-19 05:29:39.750 231 12790.50 137.88 55094.55 88888.00 2009-08-19 05:29:39.875 231 12790.45 137.82 55094.53 88888.00 2009-08-19 05:29:40.000 231 12790.48 137.88 55094.53 88888.00 2009-08-19 05:29:40.125 231 12790.50 137.95 55094.53 88888.00 2009-08-19 05:29:40.250 231 12790.48 137.97 55094.55 88888.00 2009-08-19 05:29:40.375 231 12790.50 137.95 55094.53 88888.00 2009-08-19 05:29:40.500 231 12790.55 137.93 55094.50 88888.00 2009-08-19 05:29:40.625 231 12790.60 137.88 55094.50 88888.00 2009-08-19 05:29:40.750 231 12790.52 137.85 55094.50 88888.00 2009-08-19 05:29:40.875 231 12790.45 137.82 55094.50 88888.00 2009-08-19 05:29:41.000 231 12790.48 137.88 55094.50 88888.00 2009-08-19 05:29:41.125 231 12790.55 137.93 55094.50 88888.00 2009-08-19 05:29:41.250 231 12790.60 137.90 55094.53 88888.00 2009-08-19 05:29:41.375 231 12790.65 137.95 55094.53 88888.00 2009-08-19 05:29:41.500 231 12790.58 137.95 55094.53 88888.00 2009-08-19 05:29:41.625 231 12790.52 137.93 55094.53 88888.00 2009-08-19 05:29:41.750 231 12790.60 137.93 55094.50 88888.00 2009-08-19 05:29:41.875 231 12790.60 137.85 55094.50 88888.00 2009-08-19 05:29:42.000 231 12790.62 137.85 55094.47 88888.00 2009-08-19 05:29:42.125 231 12790.67 137.90 55094.53 88888.00 2009-08-19 05:29:42.250 231 12790.65 137.88 55094.50 88888.00 2009-08-19 05:29:42.375 231 12790.62 137.88 55094.50 88888.00 2009-08-19 05:29:42.500 231 12790.67 137.93 55094.53 88888.00 2009-08-19 05:29:42.625 231 12790.62 137.90 55094.55 88888.00 2009-08-19 05:29:42.750 231 12790.62 137.88 55094.53 88888.00 2009-08-19 05:29:42.875 231 12790.65 137.88 55094.50 88888.00 2009-08-19 05:29:43.000 231 12790.67 137.82 55094.50 88888.00 2009-08-19 05:29:43.125 231 12790.62 137.93 55094.50 88888.00 2009-08-19 05:29:43.250 231 12790.58 137.93 55094.53 88888.00 2009-08-19 05:29:43.375 231 12790.52 137.88 55094.53 88888.00 2009-08-19 05:29:43.500 231 12790.50 137.88 55094.53 88888.00 2009-08-19 05:29:43.625 231 12790.58 137.90 55094.53 88888.00 2009-08-19 05:29:43.750 231 12790.58 137.95 55094.55 88888.00 2009-08-19 05:29:43.875 231 12790.65 137.97 55094.55 88888.00 2009-08-19 05:29:44.000 231 12790.70 137.97 55094.55 88888.00 2009-08-19 05:29:44.125 231 12790.60 137.90 55094.55 88888.00 2009-08-19 05:29:44.250 231 12790.50 137.82 55094.53 88888.00 2009-08-19 05:29:44.375 231 12790.62 137.85 55094.53 88888.00 2009-08-19 05:29:44.500 231 12790.65 137.82 55094.53 88888.00 2009-08-19 05:29:44.625 231 12790.62 137.93 55094.55 88888.00 2009-08-19 05:29:44.750 231 12790.58 137.95 55094.57 88888.00 2009-08-19 05:29:44.875 231 12790.60 137.90 55094.57 88888.00 2009-08-19 05:29:45.000 231 12790.60 137.88 55094.55 88888.00 2009-08-19 05:29:45.125 231 12790.55 137.95 55094.55 88888.00 2009-08-19 05:29:45.250 231 12790.52 137.97 55094.55 88888.00 2009-08-19 05:29:45.375 231 12790.55 137.97 55094.57 88888.00 2009-08-19 05:29:45.500 231 12790.60 137.93 55094.57 88888.00 2009-08-19 05:29:45.625 231 12790.67 137.93 55094.60 88888.00 2009-08-19 05:29:45.750 231 12790.67 137.95 55094.55 88888.00 2009-08-19 05:29:45.875 231 12790.65 137.95 55094.55 88888.00 2009-08-19 05:29:46.000 231 12790.60 137.95 55094.55 88888.00 2009-08-19 05:29:46.125 231 12790.52 137.95 55094.53 88888.00 2009-08-19 05:29:46.250 231 12790.50 137.93 55094.53 88888.00 2009-08-19 05:29:46.375 231 12790.50 137.90 55094.53 88888.00 2009-08-19 05:29:46.500 231 12790.45 137.90 55094.50 88888.00 2009-08-19 05:29:46.625 231 12790.48 137.95 55094.53 88888.00 2009-08-19 05:29:46.750 231 12790.42 137.97 55094.53 88888.00 2009-08-19 05:29:46.875 231 12790.42 137.93 55094.50 88888.00 2009-08-19 05:29:47.000 231 12790.42 137.93 55094.50 88888.00 2009-08-19 05:29:47.125 231 12790.42 137.93 55094.50 88888.00 2009-08-19 05:29:47.250 231 12790.45 138.00 55094.53 88888.00 2009-08-19 05:29:47.375 231 12790.52 138.00 55094.53 88888.00 2009-08-19 05:29:47.500 231 12790.55 137.93 55094.55 88888.00 2009-08-19 05:29:47.625 231 12790.55 137.90 55094.53 88888.00 2009-08-19 05:29:47.750 231 12790.48 137.90 55094.53 88888.00 2009-08-19 05:29:47.875 231 12790.48 137.90 55094.55 88888.00 2009-08-19 05:29:48.000 231 12790.48 137.88 55094.53 88888.00 2009-08-19 05:29:48.125 231 12790.48 137.97 55094.55 88888.00 2009-08-19 05:29:48.250 231 12790.50 137.93 55094.60 88888.00 2009-08-19 05:29:48.375 231 12790.48 137.88 55094.55 88888.00 2009-08-19 05:29:48.500 231 12790.48 137.93 55094.55 88888.00 2009-08-19 05:29:48.625 231 12790.52 137.95 55094.55 88888.00 2009-08-19 05:29:48.750 231 12790.48 137.90 55094.55 88888.00 2009-08-19 05:29:48.875 231 12790.45 137.97 55094.60 88888.00 2009-08-19 05:29:49.000 231 12790.52 138.03 55094.57 88888.00 2009-08-19 05:29:49.125 231 12790.48 137.93 55094.53 88888.00 2009-08-19 05:29:49.250 231 12790.45 137.90 55094.53 88888.00 2009-08-19 05:29:49.375 231 12790.45 137.93 55094.53 88888.00 2009-08-19 05:29:49.500 231 12790.42 137.85 55094.47 88888.00 2009-08-19 05:29:49.625 231 12790.48 137.90 55094.53 88888.00 2009-08-19 05:29:49.750 231 12790.42 137.90 55094.53 88888.00 2009-08-19 05:29:49.875 231 12790.45 137.93 55094.55 88888.00 2009-08-19 05:29:50.000 231 12790.50 137.93 55094.53 88888.00 2009-08-19 05:29:50.125 231 12790.50 137.93 55094.60 88888.00 2009-08-19 05:29:50.250 231 12790.42 137.93 55094.60 88888.00 2009-08-19 05:29:50.375 231 12790.42 137.90 55094.60 88888.00 2009-08-19 05:29:50.500 231 12790.42 137.88 55094.55 88888.00 2009-08-19 05:29:50.625 231 12790.42 137.90 55094.55 88888.00 2009-08-19 05:29:50.750 231 12790.42 137.90 55094.55 88888.00 2009-08-19 05:29:50.875 231 12790.45 137.90 55094.53 88888.00 2009-08-19 05:29:51.000 231 12790.40 137.82 55094.53 88888.00 2009-08-19 05:29:51.125 231 12790.40 137.82 55094.53 88888.00 2009-08-19 05:29:51.250 231 12790.35 137.82 55094.53 88888.00 2009-08-19 05:29:51.375 231 12790.42 137.93 55094.55 88888.00 2009-08-19 05:29:51.500 231 12790.40 137.90 55094.55 88888.00 2009-08-19 05:29:51.625 231 12790.40 137.90 55094.55 88888.00 2009-08-19 05:29:51.750 231 12790.35 137.88 55094.55 88888.00 2009-08-19 05:29:51.875 231 12790.35 137.88 55094.53 88888.00 2009-08-19 05:29:52.000 231 12790.40 137.85 55094.53 88888.00 2009-08-19 05:29:52.125 231 12790.40 137.90 55094.53 88888.00 2009-08-19 05:29:52.250 231 12790.40 137.97 55094.55 88888.00 2009-08-19 05:29:52.375 231 12790.42 137.95 55094.55 88888.00 2009-08-19 05:29:52.500 231 12790.42 137.90 55094.53 88888.00 2009-08-19 05:29:52.625 231 12790.35 137.90 55094.53 88888.00 2009-08-19 05:29:52.750 231 12790.25 137.90 55094.53 88888.00 2009-08-19 05:29:52.875 231 12790.23 137.85 55094.53 88888.00 2009-08-19 05:29:53.000 231 12790.35 137.93 55094.53 88888.00 2009-08-19 05:29:53.125 231 12790.42 137.95 55094.55 88888.00 2009-08-19 05:29:53.250 231 12790.42 137.95 55094.55 88888.00 2009-08-19 05:29:53.375 231 12790.42 137.90 55094.53 88888.00 2009-08-19 05:29:53.500 231 12790.42 137.93 55094.53 88888.00 2009-08-19 05:29:53.625 231 12790.45 137.95 55094.55 88888.00 2009-08-19 05:29:53.750 231 12790.45 137.95 55094.55 88888.00 2009-08-19 05:29:53.875 231 12790.38 137.90 55094.55 88888.00 2009-08-19 05:29:54.000 231 12790.38 137.88 55094.53 88888.00 2009-08-19 05:29:54.125 231 12790.38 137.88 55094.53 88888.00 2009-08-19 05:29:54.250 231 12790.38 137.90 55094.55 88888.00 2009-08-19 05:29:54.375 231 12790.48 137.97 55094.55 88888.00 2009-08-19 05:29:54.500 231 12790.45 137.95 55094.53 88888.00 2009-08-19 05:29:54.625 231 12790.42 137.93 55094.50 88888.00 2009-08-19 05:29:54.750 231 12790.42 137.95 55094.53 88888.00 2009-08-19 05:29:54.875 231 12790.42 137.97 55094.53 88888.00 2009-08-19 05:29:55.000 231 12790.45 138.00 55094.57 88888.00 2009-08-19 05:29:55.125 231 12790.42 137.97 55094.53 88888.00 2009-08-19 05:29:55.250 231 12790.38 137.93 55094.53 88888.00 2009-08-19 05:29:55.375 231 12790.42 137.95 55094.57 88888.00 2009-08-19 05:29:55.500 231 12790.45 137.97 55094.57 88888.00 2009-08-19 05:29:55.625 231 12790.50 138.00 55094.57 88888.00 2009-08-19 05:29:55.750 231 12790.50 137.97 55094.55 88888.00 2009-08-19 05:29:55.875 231 12790.50 137.93 55094.53 88888.00 2009-08-19 05:29:56.000 231 12790.45 137.85 55094.53 88888.00 2009-08-19 05:29:56.125 231 12790.45 137.93 55094.53 88888.00 2009-08-19 05:29:56.250 231 12790.45 137.95 55094.53 88888.00 2009-08-19 05:29:56.375 231 12790.40 137.95 55094.57 88888.00 2009-08-19 05:29:56.500 231 12790.38 137.97 55094.57 88888.00 2009-08-19 05:29:56.625 231 12790.38 137.95 55094.55 88888.00 2009-08-19 05:29:56.750 231 12790.40 138.00 55094.57 88888.00 2009-08-19 05:29:56.875 231 12790.50 138.03 55094.57 88888.00 2009-08-19 05:29:57.000 231 12790.58 138.00 55094.55 88888.00 2009-08-19 05:29:57.125 231 12790.55 137.95 55094.57 88888.00 2009-08-19 05:29:57.250 231 12790.42 137.88 55094.57 88888.00 2009-08-19 05:29:57.375 231 12790.38 137.90 55094.57 88888.00 2009-08-19 05:29:57.500 231 12790.35 137.90 55094.55 88888.00 2009-08-19 05:29:57.625 231 12790.38 137.93 55094.55 88888.00 2009-08-19 05:29:57.750 231 12790.45 137.95 55094.55 88888.00 2009-08-19 05:29:57.875 231 12790.52 137.95 55094.57 88888.00 2009-08-19 05:29:58.000 231 12790.58 138.00 55094.55 88888.00 2009-08-19 05:29:58.125 231 12790.58 137.93 55094.55 88888.00 2009-08-19 05:29:58.250 231 12790.55 137.97 55094.57 88888.00 2009-08-19 05:29:58.375 231 12790.42 137.95 55094.55 88888.00 2009-08-19 05:29:58.500 231 12790.38 137.97 55094.53 88888.00 2009-08-19 05:29:58.625 231 12790.35 137.97 55094.55 88888.00 2009-08-19 05:29:58.750 231 12790.40 137.97 55094.55 88888.00 2009-08-19 05:29:58.875 231 12790.42 137.93 55094.55 88888.00 2009-08-19 05:29:59.000 231 12790.40 137.93 55094.53 88888.00 2009-08-19 05:29:59.125 231 12790.33 137.90 55094.53 88888.00 2009-08-19 05:29:59.250 231 12790.23 137.97 55094.55 88888.00 2009-08-19 05:29:59.375 231 12790.30 138.03 55094.55 88888.00 2009-08-19 05:29:59.500 231 12790.35 138.03 55094.55 88888.00 2009-08-19 05:29:59.625 231 12790.42 138.00 55094.62 88888.00 2009-08-19 05:29:59.750 231 12790.42 137.97 55094.57 88888.00 2009-08-19 05:29:59.875 231 12790.42 137.90 55094.55 88888.00 2009-08-19 05:30:00.000 231 12790.40 137.90 55094.55 88888.00 2009-08-19 05:30:00.125 231 12790.33 137.93 55094.57 88888.00 2009-08-19 05:30:00.250 231 12790.27 137.95 55094.57 88888.00 2009-08-19 05:30:00.375 231 12790.33 137.97 55094.57 88888.00 2009-08-19 05:30:00.500 231 12790.33 138.03 55094.53 88888.00 2009-08-19 05:30:00.625 231 12790.33 137.97 55094.53 88888.00 2009-08-19 05:30:00.750 231 12790.27 137.95 55094.50 88888.00 2009-08-19 05:30:00.875 231 12790.30 137.97 55094.53 88888.00 2009-08-19 05:30:01.000 231 12790.42 138.03 55094.53 88888.00 2009-08-19 05:30:01.125 231 12790.38 137.97 55094.55 88888.00 2009-08-19 05:30:01.250 231 12790.33 137.95 55094.57 88888.00 2009-08-19 05:30:01.375 231 12790.33 137.97 55094.57 88888.00 2009-08-19 05:30:01.500 231 12790.33 137.93 55094.57 88888.00 2009-08-19 05:30:01.625 231 12790.27 137.93 55094.55 88888.00 2009-08-19 05:30:01.750 231 12790.35 138.00 55094.60 88888.00 2009-08-19 05:30:01.875 231 12790.35 137.95 55094.57 88888.00 2009-08-19 05:30:02.000 231 12790.38 137.97 55094.57 88888.00 2009-08-19 05:30:02.125 231 12790.35 138.05 55094.60 88888.00 2009-08-19 05:30:02.250 231 12790.33 138.03 55094.57 88888.00 2009-08-19 05:30:02.375 231 12790.27 137.97 55094.55 88888.00 2009-08-19 05:30:02.500 231 12790.15 137.90 55094.57 88888.00 2009-08-19 05:30:02.625 231 12790.25 137.97 55094.57 88888.00 2009-08-19 05:30:02.750 231 12790.27 137.97 55094.55 88888.00 2009-08-19 05:30:02.875 231 12790.25 137.95 55094.55 88888.00 2009-08-19 05:30:03.000 231 12790.25 138.03 55094.55 88888.00 2009-08-19 05:30:03.125 231 12790.20 138.03 55094.57 88888.00 2009-08-19 05:30:03.250 231 12790.23 137.97 55094.60 88888.00 2009-08-19 05:30:03.375 231 12790.30 137.97 55094.57 88888.00 2009-08-19 05:30:03.500 231 12790.27 138.00 55094.60 88888.00 2009-08-19 05:30:03.625 231 12790.23 138.03 55094.57 88888.00 2009-08-19 05:30:03.750 231 12790.23 138.03 55094.60 88888.00 2009-08-19 05:30:03.875 231 12790.25 138.00 55094.57 88888.00 2009-08-19 05:30:04.000 231 12790.25 137.97 55094.55 88888.00 2009-08-19 05:30:04.125 231 12790.12 137.90 55094.50 88888.00 2009-08-19 05:30:04.250 231 12790.17 137.95 55094.57 88888.00 2009-08-19 05:30:04.375 231 12790.27 137.97 55094.55 88888.00 2009-08-19 05:30:04.500 231 12790.30 137.97 55094.55 88888.00 2009-08-19 05:30:04.625 231 12790.30 138.00 55094.57 88888.00 2009-08-19 05:30:04.750 231 12790.33 138.07 55094.57 88888.00 2009-08-19 05:30:04.875 231 12790.33 138.05 55094.57 88888.00 2009-08-19 05:30:05.000 231 12790.30 137.97 55094.57 88888.00 2009-08-19 05:30:05.125 231 12790.30 137.95 55094.55 88888.00 2009-08-19 05:30:05.250 231 12790.30 137.97 55094.57 88888.00 2009-08-19 05:30:05.375 231 12790.33 138.05 55094.60 88888.00 2009-08-19 05:30:05.500 231 12790.35 138.03 55094.57 88888.00 2009-08-19 05:30:05.625 231 12790.38 138.03 55094.60 88888.00 2009-08-19 05:30:05.750 231 12790.35 138.00 55094.57 88888.00 2009-08-19 05:30:05.875 231 12790.30 137.97 55094.55 88888.00 2009-08-19 05:30:06.000 231 12790.27 137.93 55094.55 88888.00 2009-08-19 05:30:06.125 231 12790.25 137.93 55094.55 88888.00 2009-08-19 05:30:06.250 231 12790.27 137.97 55094.55 88888.00 2009-08-19 05:30:06.375 231 12790.35 137.97 55094.55 88888.00 2009-08-19 05:30:06.500 231 12790.38 137.97 55094.55 88888.00 2009-08-19 05:30:06.625 231 12790.33 137.95 55094.55 88888.00 2009-08-19 05:30:06.750 231 12790.27 137.97 55094.55 88888.00 2009-08-19 05:30:06.875 231 12790.33 138.00 55094.55 88888.00 2009-08-19 05:30:07.000 231 12790.38 138.00 55094.55 88888.00 2009-08-19 05:30:07.125 231 12790.35 138.03 55094.57 88888.00 2009-08-19 05:30:07.250 231 12790.27 138.00 55094.55 88888.00 2009-08-19 05:30:07.375 231 12790.27 138.03 55094.57 88888.00 2009-08-19 05:30:07.500 231 12790.27 138.03 55094.57 88888.00 2009-08-19 05:30:07.625 231 12790.27 138.00 55094.55 88888.00 2009-08-19 05:30:07.750 231 12790.30 138.03 55094.55 88888.00 2009-08-19 05:30:07.875 231 12790.30 138.10 55094.60 88888.00 2009-08-19 05:30:08.000 231 12790.30 138.10 55094.60 88888.00 2009-08-19 05:30:08.125 231 12790.30 138.00 55094.57 88888.00 2009-08-19 05:30:08.250 231 12790.33 138.05 55094.55 88888.00 2009-08-19 05:30:08.375 231 12790.35 138.05 55094.55 88888.00 2009-08-19 05:30:08.500 231 12790.35 138.10 55094.60 88888.00 2009-08-19 05:30:08.625 231 12790.33 138.10 55094.60 88888.00 2009-08-19 05:30:08.750 231 12790.25 138.05 55094.60 88888.00 2009-08-19 05:30:08.875 231 12790.17 138.05 55094.57 88888.00 2009-08-19 05:30:09.000 231 12790.30 138.10 55094.60 88888.00 2009-08-19 05:30:09.125 231 12790.33 138.15 55094.60 88888.00 2009-08-19 05:30:09.250 231 12790.27 138.00 55094.57 88888.00 2009-08-19 05:30:09.375 231 12790.27 138.05 55094.57 88888.00 2009-08-19 05:30:09.500 231 12790.27 138.12 55094.60 88888.00 2009-08-19 05:30:09.625 231 12790.27 138.12 55094.57 88888.00 2009-08-19 05:30:09.750 231 12790.27 138.03 55094.55 88888.00 2009-08-19 05:30:09.875 231 12790.25 138.00 55094.55 88888.00 2009-08-19 05:30:10.000 231 12790.30 138.05 55094.55 88888.00 2009-08-19 05:30:10.125 231 12790.35 138.10 55094.55 88888.00 2009-08-19 05:30:10.250 231 12790.30 138.07 55094.60 88888.00 2009-08-19 05:30:10.375 231 12790.23 138.05 55094.57 88888.00 2009-08-19 05:30:10.500 231 12790.25 138.10 55094.57 88888.00 2009-08-19 05:30:10.625 231 12790.27 138.10 55094.55 88888.00 2009-08-19 05:30:10.750 231 12790.20 138.07 55094.55 88888.00 2009-08-19 05:30:10.875 231 12790.20 138.07 55094.55 88888.00 2009-08-19 05:30:11.000 231 12790.25 137.97 55094.53 88888.00 2009-08-19 05:30:11.125 231 12790.25 138.00 55094.57 88888.00 2009-08-19 05:30:11.250 231 12790.27 138.05 55094.55 88888.00 2009-08-19 05:30:11.375 231 12790.30 138.12 55094.55 88888.00 2009-08-19 05:30:11.500 231 12790.30 138.12 55094.55 88888.00 2009-08-19 05:30:11.625 231 12790.35 138.10 55094.57 88888.00 2009-08-19 05:30:11.750 231 12790.30 138.12 55094.55 88888.00 2009-08-19 05:30:11.875 231 12790.33 138.12 55094.55 88888.00 2009-08-19 05:30:12.000 231 12790.30 138.10 55094.53 88888.00 2009-08-19 05:30:12.125 231 12790.27 138.10 55094.55 88888.00 2009-08-19 05:30:12.250 231 12790.30 138.18 55094.60 88888.00 2009-08-19 05:30:12.375 231 12790.33 138.20 55094.60 88888.00 2009-08-19 05:30:12.500 231 12790.30 138.15 55094.57 88888.00 2009-08-19 05:30:12.625 231 12790.30 138.18 55094.55 88888.00 2009-08-19 05:30:12.750 231 12790.33 138.15 55094.57 88888.00 2009-08-19 05:30:12.875 231 12790.27 138.18 55094.53 88888.00 2009-08-19 05:30:13.000 231 12790.25 138.15 55094.53 88888.00 2009-08-19 05:30:13.125 231 12790.27 138.10 55094.53 88888.00 2009-08-19 05:30:13.250 231 12790.15 138.03 55094.50 88888.00 2009-08-19 05:30:13.375 231 12790.17 138.00 55094.50 88888.00 2009-08-19 05:30:13.500 231 12790.27 138.12 55094.50 88888.00 2009-08-19 05:30:13.625 231 12790.25 138.15 55094.53 88888.00 2009-08-19 05:30:13.750 231 12790.15 138.10 55094.53 88888.00 2009-08-19 05:30:13.875 231 12790.15 138.12 55094.53 88888.00 2009-08-19 05:30:14.000 231 12790.25 138.20 55094.55 88888.00 2009-08-19 05:30:14.125 231 12790.17 138.18 55094.55 88888.00 2009-08-19 05:30:14.250 231 12790.12 138.10 55094.55 88888.00 2009-08-19 05:30:14.375 231 12790.17 138.10 55094.53 88888.00 2009-08-19 05:30:14.500 231 12790.17 138.12 55094.53 88888.00 2009-08-19 05:30:14.625 231 12790.23 138.18 55094.57 88888.00 2009-08-19 05:30:14.750 231 12790.25 138.15 55094.57 88888.00 2009-08-19 05:30:14.875 231 12790.15 138.05 55094.53 88888.00 2009-08-19 05:30:15.000 231 12790.17 138.05 55094.53 88888.00 2009-08-19 05:30:15.125 231 12790.25 138.10 55094.53 88888.00 2009-08-19 05:30:15.250 231 12790.23 138.07 55094.50 88888.00 2009-08-19 05:30:15.375 231 12790.33 138.07 55094.50 88888.00 2009-08-19 05:30:15.500 231 12790.40 138.18 55094.53 88888.00 2009-08-19 05:30:15.625 231 12790.40 138.18 55094.55 88888.00 2009-08-19 05:30:15.750 231 12790.35 138.12 55094.55 88888.00 2009-08-19 05:30:15.875 231 12790.30 138.12 55094.53 88888.00 2009-08-19 05:30:16.000 231 12790.33 138.15 55094.53 88888.00 2009-08-19 05:30:16.125 231 12790.35 138.22 55094.55 88888.00 2009-08-19 05:30:16.250 231 12790.20 138.18 55094.57 88888.00 2009-08-19 05:30:16.375 231 12790.23 138.20 55094.57 88888.00 2009-08-19 05:30:16.500 231 12790.27 138.20 55094.53 88888.00 2009-08-19 05:30:16.625 231 12790.35 138.20 55094.55 88888.00 2009-08-19 05:30:16.750 231 12790.38 138.25 55094.57 88888.00 2009-08-19 05:30:16.875 231 12790.38 138.22 55094.57 88888.00 2009-08-19 05:30:17.000 231 12790.45 138.22 55094.57 88888.00 2009-08-19 05:30:17.125 231 12790.42 138.20 55094.60 88888.00 2009-08-19 05:30:17.250 231 12790.30 138.15 55094.55 88888.00 2009-08-19 05:30:17.375 231 12790.30 138.18 55094.53 88888.00 2009-08-19 05:30:17.500 231 12790.38 138.28 55094.57 88888.00 2009-08-19 05:30:17.625 231 12790.42 138.28 55094.55 88888.00 2009-08-19 05:30:17.750 231 12790.35 138.20 55094.57 88888.00 2009-08-19 05:30:17.875 231 12790.35 138.18 55094.55 88888.00 2009-08-19 05:30:18.000 231 12790.38 138.18 55094.55 88888.00 2009-08-19 05:30:18.125 231 12790.45 138.25 55094.57 88888.00 2009-08-19 05:30:18.250 231 12790.42 138.22 55094.57 88888.00 2009-08-19 05:30:18.375 231 12790.42 138.22 55094.57 88888.00 2009-08-19 05:30:18.500 231 12790.38 138.28 55094.57 88888.00 2009-08-19 05:30:18.625 231 12790.38 138.30 55094.55 88888.00 2009-08-19 05:30:18.750 231 12790.42 138.30 55094.55 88888.00 2009-08-19 05:30:18.875 231 12790.48 138.25 55094.55 88888.00 2009-08-19 05:30:19.000 231 12790.40 138.20 55094.53 88888.00 2009-08-19 05:30:19.125 231 12790.38 138.22 55094.55 88888.00 2009-08-19 05:30:19.250 231 12790.45 138.25 55094.55 88888.00 2009-08-19 05:30:19.375 231 12790.45 138.25 55094.55 88888.00 2009-08-19 05:30:19.500 231 12790.38 138.28 55094.53 88888.00 2009-08-19 05:30:19.625 231 12790.33 138.30 55094.55 88888.00 2009-08-19 05:30:19.750 231 12790.33 138.28 55094.57 88888.00 2009-08-19 05:30:19.875 231 12790.33 138.25 55094.53 88888.00 2009-08-19 05:30:20.000 231 12790.38 138.22 55094.47 88888.00 2009-08-19 05:30:20.125 231 12790.35 138.22 55094.50 88888.00 2009-08-19 05:30:20.250 231 12790.33 138.20 55094.53 88888.00 2009-08-19 05:30:20.375 231 12790.33 138.20 55094.53 88888.00 2009-08-19 05:30:20.500 231 12790.33 138.22 55094.53 88888.00 2009-08-19 05:30:20.625 231 12790.38 138.28 55094.55 88888.00 2009-08-19 05:30:20.750 231 12790.38 138.25 55094.55 88888.00 2009-08-19 05:30:20.875 231 12790.30 138.30 55094.53 88888.00 2009-08-19 05:30:21.000 231 12790.27 138.28 55094.53 88888.00 2009-08-19 05:30:21.125 231 12790.25 138.22 55094.55 88888.00 2009-08-19 05:30:21.250 231 12790.17 138.18 55094.53 88888.00 2009-08-19 05:30:21.375 231 12790.23 138.20 55094.53 88888.00 2009-08-19 05:30:21.500 231 12790.25 138.20 55094.55 88888.00 2009-08-19 05:30:21.625 231 12790.25 138.25 55094.55 88888.00 2009-08-19 05:30:21.750 231 12790.20 138.25 55094.55 88888.00 2009-08-19 05:30:21.875 231 12790.20 138.25 55094.55 88888.00 2009-08-19 05:30:22.000 231 12790.35 138.22 55094.53 88888.00 2009-08-19 05:30:22.125 231 12790.38 138.20 55094.53 88888.00 2009-08-19 05:30:22.250 231 12790.35 138.20 55094.55 88888.00 2009-08-19 05:30:22.375 231 12790.38 138.25 55094.53 88888.00 2009-08-19 05:30:22.500 231 12790.33 138.28 55094.55 88888.00 2009-08-19 05:30:22.625 231 12790.30 138.28 55094.53 88888.00 2009-08-19 05:30:22.750 231 12790.33 138.22 55094.53 88888.00 2009-08-19 05:30:22.875 231 12790.35 138.30 55094.55 88888.00 2009-08-19 05:30:23.000 231 12790.33 138.30 55094.57 88888.00 2009-08-19 05:30:23.125 231 12790.35 138.30 55094.57 88888.00 2009-08-19 05:30:23.250 231 12790.33 138.30 55094.55 88888.00 2009-08-19 05:30:23.375 231 12790.35 138.30 55094.53 88888.00 2009-08-19 05:30:23.500 231 12790.30 138.22 55094.53 88888.00 2009-08-19 05:30:23.625 231 12790.38 138.30 55094.55 88888.00 2009-08-19 05:30:23.750 231 12790.45 138.38 55094.55 88888.00 2009-08-19 05:30:23.875 231 12790.40 138.38 55094.55 88888.00 2009-08-19 05:30:24.000 231 12790.35 138.30 55094.55 88888.00 2009-08-19 05:30:24.125 231 12790.35 138.30 55094.55 88888.00 2009-08-19 05:30:24.250 231 12790.33 138.28 55094.55 88888.00 2009-08-19 05:30:24.375 231 12790.38 138.30 55094.55 88888.00 2009-08-19 05:30:24.500 231 12790.33 138.28 55094.55 88888.00 2009-08-19 05:30:24.625 231 12790.42 138.28 55094.53 88888.00 2009-08-19 05:30:24.750 231 12790.48 138.30 55094.53 88888.00 2009-08-19 05:30:24.875 231 12790.45 138.28 55094.53 88888.00 2009-08-19 05:30:25.000 231 12790.38 138.28 55094.53 88888.00 2009-08-19 05:30:25.125 231 12790.35 138.30 55094.53 88888.00 2009-08-19 05:30:25.250 231 12790.38 138.25 55094.53 88888.00 2009-08-19 05:30:25.375 231 12790.38 138.25 55094.55 88888.00 2009-08-19 05:30:25.500 231 12790.35 138.28 55094.50 88888.00 2009-08-19 05:30:25.625 231 12790.38 138.20 55094.50 88888.00 2009-08-19 05:30:25.750 231 12790.45 138.25 55094.55 88888.00 2009-08-19 05:30:25.875 231 12790.45 138.25 55094.53 88888.00 2009-08-19 05:30:26.000 231 12790.40 138.25 55094.47 88888.00 2009-08-19 05:30:26.125 231 12790.45 138.25 55094.50 88888.00 2009-08-19 05:30:26.250 231 12790.55 138.25 55094.53 88888.00 2009-08-19 05:30:26.375 231 12790.48 138.25 55094.53 88888.00 2009-08-19 05:30:26.500 231 12790.45 138.20 55094.50 88888.00 2009-08-19 05:30:26.625 231 12790.45 138.28 55094.50 88888.00 2009-08-19 05:30:26.750 231 12790.55 138.28 55094.50 88888.00 2009-08-19 05:30:26.875 231 12790.52 138.28 55094.50 88888.00 2009-08-19 05:30:27.000 231 12790.48 138.22 55094.47 88888.00 2009-08-19 05:30:27.125 231 12790.42 138.18 55094.47 88888.00 2009-08-19 05:30:27.250 231 12790.45 138.20 55094.50 88888.00 2009-08-19 05:30:27.375 231 12790.48 138.25 55094.45 88888.00 2009-08-19 05:30:27.500 231 12790.42 138.28 55094.47 88888.00 2009-08-19 05:30:27.625 231 12790.40 138.32 55094.50 88888.00 2009-08-19 05:30:27.750 231 12790.48 138.32 55094.53 88888.00 2009-08-19 05:30:27.875 231 12790.45 138.30 55094.53 88888.00 2009-08-19 05:30:28.000 231 12790.42 138.32 55094.53 88888.00 2009-08-19 05:30:28.125 231 12790.48 138.32 55094.57 88888.00 2009-08-19 05:30:28.250 231 12790.55 138.30 55094.55 88888.00 2009-08-19 05:30:28.375 231 12790.58 138.25 55094.53 88888.00 2009-08-19 05:30:28.500 231 12790.50 138.22 55094.50 88888.00 2009-08-19 05:30:28.625 231 12790.48 138.28 55094.50 88888.00 2009-08-19 05:30:28.750 231 12790.45 138.30 55094.53 88888.00 2009-08-19 05:30:28.875 231 12790.45 138.28 55094.53 88888.00 2009-08-19 05:30:29.000 231 12790.40 138.20 55094.47 88888.00 2009-08-19 05:30:29.125 231 12790.42 138.25 55094.50 88888.00 2009-08-19 05:30:29.250 231 12790.42 138.28 55094.47 88888.00 2009-08-19 05:30:29.375 231 12790.45 138.22 55094.47 88888.00 2009-08-19 05:30:29.500 231 12790.42 138.22 55094.47 88888.00 2009-08-19 05:30:29.625 231 12790.48 138.28 55094.50 88888.00 2009-08-19 05:30:29.750 231 12790.50 138.35 55094.53 88888.00 2009-08-19 05:30:29.875 231 12790.58 138.40 55094.53 88888.00 2009-08-19 05:30:30.000 231 12790.52 138.30 55094.47 88888.00 2009-08-19 05:30:30.125 231 12790.55 138.30 55094.47 88888.00 2009-08-19 05:30:30.250 231 12790.55 138.35 55094.53 88888.00 2009-08-19 05:30:30.375 231 12790.52 138.35 55094.53 88888.00 2009-08-19 05:30:30.500 231 12790.45 138.28 55094.53 88888.00 2009-08-19 05:30:30.625 231 12790.45 138.28 55094.47 88888.00 2009-08-19 05:30:30.750 231 12790.48 138.25 55094.50 88888.00 2009-08-19 05:30:30.875 231 12790.58 138.32 55094.53 88888.00 2009-08-19 05:30:31.000 231 12790.67 138.35 55094.53 88888.00 2009-08-19 05:30:31.125 231 12790.62 138.30 55094.55 88888.00 2009-08-19 05:30:31.250 231 12790.55 138.32 55094.55 88888.00 2009-08-19 05:30:31.375 231 12790.58 138.32 55094.53 88888.00 2009-08-19 05:30:31.500 231 12790.55 138.32 55094.53 88888.00 2009-08-19 05:30:31.625 231 12790.52 138.32 55094.53 88888.00 2009-08-19 05:30:31.750 231 12790.50 138.35 55094.53 88888.00 2009-08-19 05:30:31.875 231 12790.50 138.35 55094.53 88888.00 2009-08-19 05:30:32.000 231 12790.58 138.35 55094.55 88888.00 2009-08-19 05:30:32.125 231 12790.62 138.32 55094.57 88888.00 2009-08-19 05:30:32.250 231 12790.55 138.30 55094.57 88888.00 2009-08-19 05:30:32.375 231 12790.52 138.30 55094.57 88888.00 2009-08-19 05:30:32.500 231 12790.52 138.32 55094.57 88888.00 2009-08-19 05:30:32.625 231 12790.50 138.32 55094.55 88888.00 2009-08-19 05:30:32.750 231 12790.50 138.32 55094.55 88888.00 2009-08-19 05:30:32.875 231 12790.50 138.38 55094.57 88888.00 2009-08-19 05:30:33.000 231 12790.52 138.43 55094.57 88888.00 2009-08-19 05:30:33.125 231 12790.50 138.40 55094.55 88888.00 2009-08-19 05:30:33.250 231 12790.40 138.28 55094.53 88888.00 2009-08-19 05:30:33.375 231 12790.42 138.30 55094.53 88888.00 2009-08-19 05:30:33.500 231 12790.45 138.28 55094.53 88888.00 2009-08-19 05:30:33.625 231 12790.50 138.28 55094.55 88888.00 2009-08-19 05:30:33.750 231 12790.62 138.38 55094.57 88888.00 2009-08-19 05:30:33.875 231 12790.65 138.38 55094.57 88888.00 2009-08-19 05:30:34.000 231 12790.52 138.30 55094.53 88888.00 2009-08-19 05:30:34.125 231 12790.52 138.28 55094.53 88888.00 2009-08-19 05:30:34.250 231 12790.50 138.28 55094.55 88888.00 2009-08-19 05:30:34.375 231 12790.55 138.30 55094.55 88888.00 2009-08-19 05:30:34.500 231 12790.52 138.28 55094.53 88888.00 2009-08-19 05:30:34.625 231 12790.52 138.28 55094.53 88888.00 2009-08-19 05:30:34.750 231 12790.50 138.28 55094.53 88888.00 2009-08-19 05:30:34.875 231 12790.55 138.32 55094.55 88888.00 2009-08-19 05:30:35.000 231 12790.52 138.32 55094.53 88888.00 2009-08-19 05:30:35.125 231 12790.45 138.30 55094.53 88888.00 2009-08-19 05:30:35.250 231 12790.45 138.32 55094.50 88888.00 2009-08-19 05:30:35.375 231 12790.55 138.30 55094.53 88888.00 2009-08-19 05:30:35.500 231 12790.60 138.32 55094.55 88888.00 2009-08-19 05:30:35.625 231 12790.58 138.38 55094.55 88888.00 2009-08-19 05:30:35.750 231 12790.62 138.38 55094.57 88888.00 2009-08-19 05:30:35.875 231 12790.65 138.30 55094.53 88888.00 2009-08-19 05:30:36.000 231 12790.58 138.25 55094.50 88888.00 2009-08-19 05:30:36.125 231 12790.52 138.28 55094.53 88888.00 2009-08-19 05:30:36.250 231 12790.62 138.32 55094.55 88888.00 2009-08-19 05:30:36.375 231 12790.75 138.35 55094.55 88888.00 2009-08-19 05:30:36.500 231 12790.67 138.32 55094.55 88888.00 2009-08-19 05:30:36.625 231 12790.67 138.28 55094.53 88888.00 2009-08-19 05:30:36.750 231 12790.62 138.28 55094.50 88888.00 2009-08-19 05:30:36.875 231 12790.55 138.30 55094.50 88888.00 2009-08-19 05:30:37.000 231 12790.52 138.32 55094.53 88888.00 2009-08-19 05:30:37.125 231 12790.55 138.35 55094.55 88888.00 2009-08-19 05:30:37.250 231 12790.55 138.35 55094.55 88888.00 2009-08-19 05:30:37.375 231 12790.52 138.35 55094.55 88888.00 2009-08-19 05:30:37.500 231 12790.42 138.32 55094.53 88888.00 2009-08-19 05:30:37.625 231 12790.42 138.32 55094.50 88888.00 2009-08-19 05:30:37.750 231 12790.52 138.32 55094.53 88888.00 2009-08-19 05:30:37.875 231 12790.55 138.32 55094.55 88888.00 2009-08-19 05:30:38.000 231 12790.52 138.35 55094.53 88888.00 2009-08-19 05:30:38.125 231 12790.52 138.32 55094.53 88888.00 2009-08-19 05:30:38.250 231 12790.52 138.30 55094.53 88888.00 2009-08-19 05:30:38.375 231 12790.55 138.32 55094.53 88888.00 2009-08-19 05:30:38.500 231 12790.48 138.32 55094.53 88888.00 2009-08-19 05:30:38.625 231 12790.45 138.32 55094.53 88888.00 2009-08-19 05:30:38.750 231 12790.60 138.40 55094.57 88888.00 2009-08-19 05:30:38.875 231 12790.75 138.45 55094.60 88888.00 2009-08-19 05:30:39.000 231 12790.77 138.43 55094.57 88888.00 2009-08-19 05:30:39.125 231 12790.67 138.38 55094.55 88888.00 2009-08-19 05:30:39.250 231 12790.58 138.38 55094.57 88888.00 2009-08-19 05:30:39.375 231 12790.70 138.45 55094.60 88888.00 2009-08-19 05:30:39.500 231 12790.75 138.38 55094.60 88888.00 2009-08-19 05:30:39.625 231 12790.75 138.32 55094.55 88888.00 2009-08-19 05:30:39.750 231 12790.60 138.30 55094.55 88888.00 2009-08-19 05:30:39.875 231 12790.52 138.30 55094.55 88888.00 2009-08-19 05:30:40.000 231 12790.52 138.32 55094.55 88888.00 2009-08-19 05:30:40.125 231 12790.58 138.35 55094.57 88888.00 2009-08-19 05:30:40.250 231 12790.60 138.30 55094.53 88888.00 2009-08-19 05:30:40.375 231 12790.62 138.30 55094.55 88888.00 2009-08-19 05:30:40.500 231 12790.58 138.28 55094.55 88888.00 2009-08-19 05:30:40.625 231 12790.55 138.25 55094.53 88888.00 2009-08-19 05:30:40.750 231 12790.58 138.28 55094.53 88888.00 2009-08-19 05:30:40.875 231 12790.55 138.30 55094.53 88888.00 2009-08-19 05:30:41.000 231 12790.52 138.32 55094.53 88888.00 2009-08-19 05:30:41.125 231 12790.65 138.32 55094.53 88888.00 2009-08-19 05:30:41.250 231 12790.67 138.25 55094.50 88888.00 2009-08-19 05:30:41.375 231 12790.70 138.28 55094.55 88888.00 2009-08-19 05:30:41.500 231 12790.67 138.32 55094.57 88888.00 2009-08-19 05:30:41.625 231 12790.67 138.32 55094.57 88888.00 2009-08-19 05:30:41.750 231 12790.65 138.32 55094.53 88888.00 2009-08-19 05:30:41.875 231 12790.65 138.30 55094.53 88888.00 2009-08-19 05:30:42.000 231 12790.65 138.30 55094.55 88888.00 2009-08-19 05:30:42.125 231 12790.67 138.32 55094.55 88888.00 2009-08-19 05:30:42.250 231 12790.70 138.30 55094.55 88888.00 2009-08-19 05:30:42.375 231 12790.62 138.25 55094.53 88888.00 2009-08-19 05:30:42.500 231 12790.55 138.25 55094.53 88888.00 2009-08-19 05:30:42.625 231 12790.62 138.32 55094.53 88888.00 2009-08-19 05:30:42.750 231 12790.73 138.32 55094.57 88888.00 2009-08-19 05:30:42.875 231 12790.65 138.30 55094.55 88888.00 2009-08-19 05:30:43.000 231 12790.58 138.28 55094.55 88888.00 2009-08-19 05:30:43.125 231 12790.55 138.25 55094.53 88888.00 2009-08-19 05:30:43.250 231 12790.52 138.20 55094.50 88888.00 2009-08-19 05:30:43.375 231 12790.58 138.30 55094.55 88888.00 2009-08-19 05:30:43.500 231 12790.62 138.38 55094.55 88888.00 2009-08-19 05:30:43.625 231 12790.58 138.40 55094.55 88888.00 2009-08-19 05:30:43.750 231 12790.60 138.35 55094.57 88888.00 2009-08-19 05:30:43.875 231 12790.65 138.32 55094.53 88888.00 2009-08-19 05:30:44.000 231 12790.55 138.32 55094.55 88888.00 2009-08-19 05:30:44.125 231 12790.52 138.32 55094.57 88888.00 2009-08-19 05:30:44.250 231 12790.58 138.40 55094.62 88888.00 2009-08-19 05:30:44.375 231 12790.62 138.40 55094.57 88888.00 2009-08-19 05:30:44.500 231 12790.65 138.40 55094.57 88888.00 2009-08-19 05:30:44.625 231 12790.67 138.43 55094.60 88888.00 2009-08-19 05:30:44.750 231 12790.70 138.45 55094.62 88888.00 2009-08-19 05:30:44.875 231 12790.67 138.43 55094.62 88888.00 2009-08-19 05:30:45.000 231 12790.62 138.38 55094.62 88888.00 2009-08-19 05:30:45.125 231 12790.67 138.35 55094.60 88888.00 2009-08-19 05:30:45.250 231 12790.67 138.30 55094.57 88888.00 2009-08-19 05:30:45.375 231 12790.65 138.25 55094.57 88888.00 2009-08-19 05:30:45.500 231 12790.60 138.28 55094.55 88888.00 2009-08-19 05:30:45.625 231 12790.60 138.25 55094.57 88888.00 2009-08-19 05:30:45.750 231 12790.60 138.30 55094.57 88888.00 2009-08-19 05:30:45.875 231 12790.62 138.32 55094.57 88888.00 2009-08-19 05:30:46.000 231 12790.62 138.35 55094.57 88888.00 2009-08-19 05:30:46.125 231 12790.67 138.35 55094.57 88888.00 2009-08-19 05:30:46.250 231 12790.62 138.38 55094.60 88888.00 2009-08-19 05:30:46.375 231 12790.70 138.38 55094.62 88888.00 2009-08-19 05:30:46.500 231 12790.70 138.35 55094.57 88888.00 2009-08-19 05:30:46.625 231 12790.73 138.28 55094.55 88888.00 2009-08-19 05:30:46.750 231 12790.75 138.30 55094.57 88888.00 2009-08-19 05:30:46.875 231 12790.70 138.30 55094.57 88888.00 2009-08-19 05:30:47.000 231 12790.70 138.32 55094.57 88888.00 2009-08-19 05:30:47.125 231 12790.70 138.28 55094.55 88888.00 2009-08-19 05:30:47.250 231 12790.67 138.22 55094.55 88888.00 2009-08-19 05:30:47.375 231 12790.67 138.25 55094.57 88888.00 2009-08-19 05:30:47.500 231 12790.70 138.32 55094.60 88888.00 2009-08-19 05:30:47.625 231 12790.73 138.32 55094.62 88888.00 2009-08-19 05:30:47.750 231 12790.70 138.32 55094.62 88888.00 2009-08-19 05:30:47.875 231 12790.70 138.32 55094.62 88888.00 2009-08-19 05:30:48.000 231 12790.70 138.30 55094.62 88888.00 2009-08-19 05:30:48.125 231 12790.67 138.30 55094.62 88888.00 2009-08-19 05:30:48.250 231 12790.65 138.35 55094.60 88888.00 2009-08-19 05:30:48.375 231 12790.70 138.35 55094.62 88888.00 2009-08-19 05:30:48.500 231 12790.70 138.35 55094.60 88888.00 2009-08-19 05:30:48.625 231 12790.67 138.32 55094.60 88888.00 2009-08-19 05:30:48.750 231 12790.67 138.30 55094.60 88888.00 2009-08-19 05:30:48.875 231 12790.70 138.28 55094.60 88888.00 2009-08-19 05:30:49.000 231 12790.60 138.28 55094.60 88888.00 2009-08-19 05:30:49.125 231 12790.55 138.35 55094.65 88888.00 2009-08-19 05:30:49.250 231 12790.58 138.35 55094.62 88888.00 2009-08-19 05:30:49.375 231 12790.65 138.32 55094.62 88888.00 2009-08-19 05:30:49.500 231 12790.70 138.38 55094.62 88888.00 2009-08-19 05:30:49.625 231 12790.73 138.32 55094.60 88888.00 2009-08-19 05:30:49.750 231 12790.70 138.35 55094.60 88888.00 2009-08-19 05:30:49.875 231 12790.70 138.35 55094.60 88888.00 2009-08-19 05:30:50.000 231 12790.75 138.30 55094.60 88888.00 2009-08-19 05:30:50.125 231 12790.77 138.28 55094.60 88888.00 2009-08-19 05:30:50.250 231 12790.77 138.25 55094.62 88888.00 2009-08-19 05:30:50.375 231 12790.75 138.25 55094.60 88888.00 2009-08-19 05:30:50.500 231 12790.73 138.25 55094.62 88888.00 2009-08-19 05:30:50.625 231 12790.73 138.28 55094.62 88888.00 2009-08-19 05:30:50.750 231 12790.73 138.32 55094.65 88888.00 2009-08-19 05:30:50.875 231 12790.73 138.35 55094.65 88888.00 2009-08-19 05:30:51.000 231 12790.67 138.32 55094.65 88888.00 2009-08-19 05:30:51.125 231 12790.67 138.30 55094.65 88888.00 2009-08-19 05:30:51.250 231 12790.62 138.28 55094.62 88888.00 2009-08-19 05:30:51.375 231 12790.70 138.30 55094.62 88888.00 2009-08-19 05:30:51.500 231 12790.85 138.35 55094.68 88888.00 2009-08-19 05:30:51.625 231 12790.88 138.32 55094.68 88888.00 2009-08-19 05:30:51.750 231 12790.77 138.28 55094.62 88888.00 2009-08-19 05:30:51.875 231 12790.80 138.28 55094.62 88888.00 2009-08-19 05:30:52.000 231 12790.75 138.22 55094.55 88888.00 2009-08-19 05:30:52.125 231 12790.73 138.25 55094.57 88888.00 2009-08-19 05:30:52.250 231 12790.70 138.25 55094.60 88888.00 2009-08-19 05:30:52.375 231 12790.77 138.22 55094.60 88888.00 2009-08-19 05:30:52.500 231 12790.80 138.25 55094.60 88888.00 2009-08-19 05:30:52.625 231 12790.77 138.25 55094.57 88888.00 2009-08-19 05:30:52.750 231 12790.73 138.22 55094.60 88888.00 2009-08-19 05:30:52.875 231 12790.75 138.25 55094.60 88888.00 2009-08-19 05:30:53.000 231 12790.83 138.22 55094.60 88888.00 2009-08-19 05:30:53.125 231 12790.80 138.20 55094.62 88888.00 2009-08-19 05:30:53.250 231 12790.70 138.18 55094.60 88888.00 2009-08-19 05:30:53.375 231 12790.62 138.22 55094.60 88888.00 2009-08-19 05:30:53.500 231 12790.62 138.25 55094.60 88888.00 2009-08-19 05:30:53.625 231 12790.67 138.28 55094.62 88888.00 2009-08-19 05:30:53.750 231 12790.65 138.30 55094.65 88888.00 2009-08-19 05:30:53.875 231 12790.70 138.25 55094.62 88888.00 2009-08-19 05:30:54.000 231 12790.75 138.22 55094.65 88888.00 2009-08-19 05:30:54.125 231 12790.80 138.25 55094.62 88888.00 2009-08-19 05:30:54.250 231 12790.73 138.15 55094.60 88888.00 2009-08-19 05:30:54.375 231 12790.70 138.15 55094.55 88888.00 2009-08-19 05:30:54.500 231 12790.60 138.18 55094.60 88888.00 2009-08-19 05:30:54.625 231 12790.65 138.25 55094.60 88888.00 2009-08-19 05:30:54.750 231 12790.73 138.25 55094.62 88888.00 2009-08-19 05:30:54.875 231 12790.67 138.20 55094.62 88888.00 2009-08-19 05:30:55.000 231 12790.70 138.22 55094.60 88888.00 2009-08-19 05:30:55.125 231 12790.67 138.25 55094.62 88888.00 2009-08-19 05:30:55.250 231 12790.60 138.22 55094.62 88888.00 2009-08-19 05:30:55.375 231 12790.65 138.30 55094.65 88888.00 2009-08-19 05:30:55.500 231 12790.67 138.25 55094.62 88888.00 2009-08-19 05:30:55.625 231 12790.65 138.18 55094.60 88888.00 2009-08-19 05:30:55.750 231 12790.67 138.12 55094.60 88888.00 2009-08-19 05:30:55.875 231 12790.73 138.15 55094.62 88888.00 2009-08-19 05:30:56.000 231 12790.65 138.15 55094.60 88888.00 2009-08-19 05:30:56.125 231 12790.58 138.12 55094.60 88888.00 2009-08-19 05:30:56.250 231 12790.60 138.12 55094.60 88888.00 2009-08-19 05:30:56.375 231 12790.75 138.20 55094.60 88888.00 2009-08-19 05:30:56.500 231 12790.67 138.20 55094.62 88888.00 2009-08-19 05:30:56.625 231 12790.67 138.22 55094.65 88888.00 2009-08-19 05:30:56.750 231 12790.70 138.22 55094.65 88888.00 2009-08-19 05:30:56.875 231 12790.67 138.20 55094.62 88888.00 2009-08-19 05:30:57.000 231 12790.65 138.15 55094.60 88888.00 2009-08-19 05:30:57.125 231 12790.67 138.18 55094.60 88888.00 2009-08-19 05:30:57.250 231 12790.70 138.20 55094.60 88888.00 2009-08-19 05:30:57.375 231 12790.67 138.15 55094.60 88888.00 2009-08-19 05:30:57.500 231 12790.65 138.15 55094.60 88888.00 2009-08-19 05:30:57.625 231 12790.65 138.12 55094.57 88888.00 2009-08-19 05:30:57.750 231 12790.67 138.12 55094.60 88888.00 2009-08-19 05:30:57.875 231 12790.70 138.12 55094.60 88888.00 2009-08-19 05:30:58.000 231 12790.67 138.15 55094.57 88888.00 2009-08-19 05:30:58.125 231 12790.62 138.18 55094.60 88888.00 2009-08-19 05:30:58.250 231 12790.60 138.15 55094.62 88888.00 2009-08-19 05:30:58.375 231 12790.62 138.18 55094.65 88888.00 2009-08-19 05:30:58.500 231 12790.65 138.15 55094.65 88888.00 2009-08-19 05:30:58.625 231 12790.70 138.22 55094.62 88888.00 2009-08-19 05:30:58.750 231 12790.73 138.22 55094.62 88888.00 2009-08-19 05:30:58.875 231 12790.75 138.18 55094.65 88888.00 2009-08-19 05:30:59.000 231 12790.67 138.15 55094.60 88888.00 2009-08-19 05:30:59.125 231 12790.70 138.18 55094.62 88888.00 2009-08-19 05:30:59.250 231 12790.70 138.12 55094.62 88888.00 2009-08-19 05:30:59.375 231 12790.75 138.12 55094.62 88888.00 2009-08-19 05:30:59.500 231 12790.83 138.12 55094.62 88888.00 2009-08-19 05:30:59.625 231 12790.77 138.18 55094.65 88888.00 2009-08-19 05:30:59.750 231 12790.80 138.20 55094.65 88888.00 2009-08-19 05:30:59.875 231 12790.83 138.28 55094.65 88888.00 2009-08-19 05:31:00.000 231 12790.83 138.25 55094.62 88888.00 2009-08-19 05:31:00.125 231 12790.80 138.18 55094.62 88888.00 2009-08-19 05:31:00.250 231 12790.80 138.10 55094.60 88888.00 2009-08-19 05:31:00.375 231 12790.80 138.07 55094.62 88888.00 2009-08-19 05:31:00.500 231 12790.70 138.05 55094.60 88888.00 2009-08-19 05:31:00.625 231 12790.73 138.10 55094.60 88888.00 2009-08-19 05:31:00.750 231 12790.75 138.10 55094.60 88888.00 2009-08-19 05:31:00.875 231 12790.77 138.15 55094.62 88888.00 2009-08-19 05:31:01.000 231 12790.88 138.22 55094.68 88888.00 2009-08-19 05:31:01.125 231 12790.85 138.15 55094.65 88888.00 2009-08-19 05:31:01.250 231 12790.83 138.05 55094.60 88888.00 2009-08-19 05:31:01.375 231 12790.83 138.10 55094.62 88888.00 2009-08-19 05:31:01.500 231 12790.83 138.10 55094.60 88888.00 2009-08-19 05:31:01.625 231 12790.80 138.07 55094.62 88888.00 2009-08-19 05:31:01.750 231 12790.80 138.12 55094.62 88888.00 2009-08-19 05:31:01.875 231 12790.85 138.15 55094.65 88888.00 2009-08-19 05:31:02.000 231 12790.95 138.15 55094.62 88888.00 2009-08-19 05:31:02.125 231 12790.92 138.10 55094.57 88888.00 2009-08-19 05:31:02.250 231 12790.80 138.03 55094.57 88888.00 2009-08-19 05:31:02.375 231 12790.80 138.07 55094.62 88888.00 2009-08-19 05:31:02.500 231 12790.85 138.12 55094.65 88888.00 2009-08-19 05:31:02.625 231 12790.90 138.15 55094.65 88888.00 2009-08-19 05:31:02.750 231 12790.83 138.07 55094.60 88888.00 2009-08-19 05:31:02.875 231 12790.77 138.07 55094.60 88888.00 2009-08-19 05:31:03.000 231 12790.83 138.12 55094.62 88888.00 2009-08-19 05:31:03.125 231 12790.83 138.10 55094.65 88888.00 2009-08-19 05:31:03.250 231 12790.88 138.15 55094.62 88888.00 2009-08-19 05:31:03.375 231 12790.95 138.18 55094.65 88888.00 2009-08-19 05:31:03.500 231 12790.92 138.12 55094.62 88888.00 2009-08-19 05:31:03.625 231 12790.92 138.10 55094.62 88888.00 2009-08-19 05:31:03.750 231 12790.90 138.07 55094.62 88888.00 2009-08-19 05:31:03.875 231 12790.90 138.10 55094.60 88888.00 2009-08-19 05:31:04.000 231 12790.92 138.10 55094.60 88888.00 2009-08-19 05:31:04.125 231 12790.90 138.12 55094.60 88888.00 2009-08-19 05:31:04.250 231 12790.85 138.12 55094.62 88888.00 2009-08-19 05:31:04.375 231 12790.92 138.15 55094.62 88888.00 2009-08-19 05:31:04.500 231 12790.90 138.10 55094.62 88888.00 2009-08-19 05:31:04.625 231 12790.75 138.00 55094.57 88888.00 2009-08-19 05:31:04.750 231 12790.73 138.05 55094.62 88888.00 2009-08-19 05:31:04.875 231 12790.80 138.12 55094.65 88888.00 2009-08-19 05:31:05.000 231 12790.83 138.10 55094.60 88888.00 2009-08-19 05:31:05.125 231 12790.85 138.10 55094.62 88888.00 2009-08-19 05:31:05.250 231 12790.90 138.10 55094.62 88888.00 2009-08-19 05:31:05.375 231 12790.88 138.10 55094.62 88888.00 2009-08-19 05:31:05.500 231 12790.85 138.10 55094.62 88888.00 2009-08-19 05:31:05.625 231 12790.85 138.12 55094.65 88888.00 2009-08-19 05:31:05.750 231 12790.80 138.07 55094.60 88888.00 2009-08-19 05:31:05.875 231 12790.77 138.03 55094.60 88888.00 2009-08-19 05:31:06.000 231 12790.80 138.07 55094.60 88888.00 2009-08-19 05:31:06.125 231 12790.77 138.07 55094.60 88888.00 2009-08-19 05:31:06.250 231 12790.83 138.07 55094.60 88888.00 2009-08-19 05:31:06.375 231 12790.90 138.05 55094.60 88888.00 2009-08-19 05:31:06.500 231 12790.95 138.05 55094.60 88888.00 2009-08-19 05:31:06.625 231 12790.83 138.00 55094.57 88888.00 2009-08-19 05:31:06.750 231 12790.70 138.03 55094.60 88888.00 2009-08-19 05:31:06.875 231 12790.73 138.03 55094.60 88888.00 2009-08-19 05:31:07.000 231 12790.85 138.07 55094.60 88888.00 2009-08-19 05:31:07.125 231 12790.90 138.03 55094.62 88888.00 2009-08-19 05:31:07.250 231 12790.83 138.00 55094.62 88888.00 2009-08-19 05:31:07.375 231 12790.83 138.05 55094.62 88888.00 2009-08-19 05:31:07.500 231 12790.90 138.05 55094.62 88888.00 2009-08-19 05:31:07.625 231 12790.90 138.05 55094.60 88888.00 2009-08-19 05:31:07.750 231 12790.83 138.05 55094.68 88888.00 2009-08-19 05:31:07.875 231 12790.92 138.12 55094.68 88888.00 2009-08-19 05:31:08.000 231 12790.92 138.10 55094.65 88888.00 2009-08-19 05:31:08.125 231 12790.85 138.03 55094.62 88888.00 2009-08-19 05:31:08.250 231 12790.80 138.03 55094.65 88888.00 2009-08-19 05:31:08.375 231 12790.95 138.05 55094.65 88888.00 2009-08-19 05:31:08.500 231 12790.92 138.00 55094.62 88888.00 2009-08-19 05:31:08.625 231 12790.85 137.97 55094.68 88888.00 2009-08-19 05:31:08.750 231 12790.77 138.00 55094.70 88888.00 2009-08-19 05:31:08.875 231 12790.77 138.03 55094.70 88888.00 2009-08-19 05:31:09.000 231 12790.88 138.05 55094.68 88888.00 2009-08-19 05:31:09.125 231 12790.85 138.03 55094.65 88888.00 2009-08-19 05:31:09.250 231 12790.83 138.03 55094.68 88888.00 2009-08-19 05:31:09.375 231 12790.80 138.00 55094.65 88888.00 2009-08-19 05:31:09.500 231 12790.85 138.00 55094.68 88888.00 2009-08-19 05:31:09.625 231 12790.83 137.95 55094.62 88888.00 2009-08-19 05:31:09.750 231 12790.88 137.97 55094.65 88888.00 2009-08-19 05:31:09.875 231 12790.92 138.03 55094.70 88888.00 2009-08-19 05:31:10.000 231 12790.85 138.03 55094.68 88888.00 2009-08-19 05:31:10.125 231 12790.83 138.00 55094.68 88888.00 2009-08-19 05:31:10.250 231 12790.88 138.03 55094.68 88888.00 2009-08-19 05:31:10.375 231 12790.90 137.97 55094.68 88888.00 2009-08-19 05:31:10.500 231 12790.88 137.97 55094.68 88888.00 2009-08-19 05:31:10.625 231 12790.92 138.03 55094.68 88888.00 2009-08-19 05:31:10.750 231 12790.95 138.00 55094.68 88888.00 2009-08-19 05:31:10.875 231 12790.95 138.03 55094.68 88888.00 2009-08-19 05:31:11.000 231 12790.88 138.00 55094.62 88888.00 2009-08-19 05:31:11.125 231 12790.85 138.03 55094.65 88888.00 2009-08-19 05:31:11.250 231 12790.85 137.97 55094.65 88888.00 2009-08-19 05:31:11.375 231 12790.83 137.93 55094.65 88888.00 2009-08-19 05:31:11.500 231 12790.83 137.97 55094.65 88888.00 2009-08-19 05:31:11.625 231 12790.83 138.03 55094.68 88888.00 2009-08-19 05:31:11.750 231 12790.80 138.00 55094.65 88888.00 2009-08-19 05:31:11.875 231 12790.85 138.00 55094.68 88888.00 2009-08-19 05:31:12.000 231 12790.85 138.03 55094.70 88888.00 2009-08-19 05:31:12.125 231 12790.85 138.05 55094.72 88888.00 2009-08-19 05:31:12.250 231 12790.90 138.00 55094.70 88888.00 2009-08-19 05:31:12.375 231 12790.92 138.00 55094.72 88888.00 2009-08-19 05:31:12.500 231 12790.90 137.95 55094.70 88888.00 2009-08-19 05:31:12.625 231 12790.83 137.97 55094.70 88888.00 2009-08-19 05:31:12.750 231 12790.85 137.97 55094.70 88888.00 2009-08-19 05:31:12.875 231 12790.88 137.95 55094.65 88888.00 2009-08-19 05:31:13.000 231 12790.90 137.97 55094.65 88888.00 2009-08-19 05:31:13.125 231 12790.90 137.95 55094.68 88888.00 2009-08-19 05:31:13.250 231 12790.90 138.03 55094.70 88888.00 2009-08-19 05:31:13.375 231 12790.85 138.03 55094.70 88888.00 2009-08-19 05:31:13.500 231 12790.85 138.00 55094.70 88888.00 2009-08-19 05:31:13.625 231 12790.92 137.93 55094.65 88888.00 2009-08-19 05:31:13.750 231 12790.98 137.90 55094.62 88888.00 2009-08-19 05:31:13.875 231 12790.95 137.95 55094.68 88888.00 2009-08-19 05:31:14.000 231 12790.98 137.97 55094.72 88888.00 2009-08-19 05:31:14.125 231 12790.90 137.93 55094.70 88888.00 2009-08-19 05:31:14.250 231 12790.90 137.90 55094.68 88888.00 2009-08-19 05:31:14.375 231 12790.98 137.95 55094.68 88888.00 2009-08-19 05:31:14.500 231 12790.92 137.93 55094.65 88888.00 2009-08-19 05:31:14.625 231 12790.90 137.90 55094.70 88888.00 2009-08-19 05:31:14.750 231 12790.98 137.97 55094.70 88888.00 2009-08-19 05:31:14.875 231 12791.00 137.97 55094.70 88888.00 2009-08-19 05:31:15.000 231 12790.98 137.90 55094.68 88888.00 2009-08-19 05:31:15.125 231 12790.92 137.90 55094.68 88888.00 2009-08-19 05:31:15.250 231 12790.85 137.88 55094.72 88888.00 2009-08-19 05:31:15.375 231 12790.95 137.93 55094.72 88888.00 2009-08-19 05:31:15.500 231 12790.98 137.90 55094.72 88888.00 2009-08-19 05:31:15.625 231 12790.92 137.85 55094.68 88888.00 2009-08-19 05:31:15.750 231 12790.92 137.85 55094.70 88888.00 2009-08-19 05:31:15.875 231 12791.02 137.88 55094.68 88888.00 2009-08-19 05:31:16.000 231 12791.05 137.85 55094.68 88888.00 2009-08-19 05:31:16.125 231 12790.95 137.82 55094.70 88888.00 2009-08-19 05:31:16.250 231 12790.92 137.88 55094.70 88888.00 2009-08-19 05:31:16.375 231 12790.92 137.85 55094.70 88888.00 2009-08-19 05:31:16.500 231 12790.88 137.88 55094.70 88888.00 2009-08-19 05:31:16.625 231 12790.85 137.90 55094.72 88888.00 2009-08-19 05:31:16.750 231 12790.95 137.88 55094.72 88888.00 2009-08-19 05:31:16.875 231 12791.02 137.82 55094.70 88888.00 2009-08-19 05:31:17.000 231 12791.08 137.88 55094.72 88888.00 2009-08-19 05:31:17.125 231 12791.05 137.85 55094.72 88888.00 2009-08-19 05:31:17.250 231 12791.10 137.88 55094.72 88888.00 2009-08-19 05:31:17.375 231 12791.10 137.88 55094.72 88888.00 2009-08-19 05:31:17.500 231 12791.00 137.95 55094.70 88888.00 2009-08-19 05:31:17.625 231 12791.08 137.97 55094.68 88888.00 2009-08-19 05:31:17.750 231 12791.12 137.90 55094.70 88888.00 2009-08-19 05:31:17.875 231 12791.08 137.85 55094.68 88888.00 2009-08-19 05:31:18.000 231 12791.02 137.85 55094.65 88888.00 2009-08-19 05:31:18.125 231 12790.98 137.85 55094.65 88888.00 2009-08-19 05:31:18.250 231 12790.92 137.85 55094.70 88888.00 2009-08-19 05:31:18.375 231 12790.98 137.85 55094.68 88888.00 2009-08-19 05:31:18.500 231 12790.92 137.82 55094.68 88888.00 2009-08-19 05:31:18.625 231 12790.92 137.85 55094.68 88888.00 2009-08-19 05:31:18.750 231 12790.90 137.82 55094.68 88888.00 2009-08-19 05:31:18.875 231 12790.95 137.82 55094.68 88888.00 2009-08-19 05:31:19.000 231 12790.98 137.82 55094.65 88888.00 2009-08-19 05:31:19.125 231 12791.00 137.80 55094.65 88888.00 2009-08-19 05:31:19.250 231 12790.92 137.80 55094.65 88888.00 2009-08-19 05:31:19.375 231 12790.92 137.78 55094.62 88888.00 2009-08-19 05:31:19.500 231 12790.90 137.78 55094.65 88888.00 2009-08-19 05:31:19.625 231 12790.88 137.78 55094.68 88888.00 2009-08-19 05:31:19.750 231 12790.95 137.82 55094.68 88888.00 2009-08-19 05:31:19.875 231 12790.95 137.82 55094.68 88888.00 2009-08-19 05:31:20.000 231 12790.98 137.80 55094.65 88888.00 2009-08-19 05:31:20.125 231 12790.95 137.78 55094.70 88888.00 2009-08-19 05:31:20.250 231 12790.92 137.75 55094.68 88888.00 2009-08-19 05:31:20.375 231 12790.98 137.80 55094.70 88888.00 2009-08-19 05:31:20.500 231 12790.98 137.78 55094.72 88888.00 2009-08-19 05:31:20.625 231 12791.00 137.78 55094.75 88888.00 2009-08-19 05:31:20.750 231 12791.02 137.78 55094.72 88888.00 2009-08-19 05:31:20.875 231 12791.02 137.75 55094.72 88888.00 2009-08-19 05:31:21.000 231 12791.05 137.75 55094.72 88888.00 2009-08-19 05:31:21.125 231 12791.05 137.78 55094.72 88888.00 2009-08-19 05:31:21.250 231 12791.00 137.70 55094.68 88888.00 2009-08-19 05:31:21.375 231 12791.00 137.68 55094.70 88888.00 2009-08-19 05:31:21.500 231 12791.08 137.72 55094.72 88888.00 2009-08-19 05:31:21.625 231 12791.05 137.72 55094.75 88888.00 2009-08-19 05:31:21.750 231 12790.95 137.70 55094.72 88888.00 2009-08-19 05:31:21.875 231 12790.98 137.78 55094.75 88888.00 2009-08-19 05:31:22.000 231 12790.98 137.78 55094.78 88888.00 2009-08-19 05:31:22.125 231 12790.85 137.68 55094.75 88888.00 2009-08-19 05:31:22.250 231 12790.83 137.70 55094.72 88888.00 2009-08-19 05:31:22.375 231 12790.92 137.72 55094.72 88888.00 2009-08-19 05:31:22.500 231 12790.92 137.72 55094.70 88888.00 2009-08-19 05:31:22.625 231 12790.98 137.72 55094.72 88888.00 2009-08-19 05:31:22.750 231 12790.98 137.70 55094.72 88888.00 2009-08-19 05:31:22.875 231 12790.83 137.62 55094.68 88888.00 2009-08-19 05:31:23.000 231 12790.85 137.70 55094.72 88888.00 2009-08-19 05:31:23.125 231 12790.98 137.72 55094.72 88888.00 2009-08-19 05:31:23.250 231 12790.95 137.68 55094.72 88888.00 2009-08-19 05:31:23.375 231 12790.90 137.68 55094.70 88888.00 2009-08-19 05:31:23.500 231 12790.95 137.70 55094.70 88888.00 2009-08-19 05:31:23.625 231 12791.02 137.70 55094.70 88888.00 2009-08-19 05:31:23.750 231 12791.08 137.65 55094.65 88888.00 2009-08-19 05:31:23.875 231 12791.08 137.60 55094.68 88888.00 2009-08-19 05:31:24.000 231 12791.10 137.68 55094.70 88888.00 2009-08-19 05:31:24.125 231 12791.15 137.75 55094.75 88888.00 2009-08-19 05:31:24.250 231 12791.08 137.75 55094.72 88888.00 2009-08-19 05:31:24.375 231 12791.05 137.72 55094.75 88888.00 2009-08-19 05:31:24.500 231 12791.05 137.65 55094.72 88888.00 2009-08-19 05:31:24.625 231 12791.00 137.62 55094.72 88888.00 2009-08-19 05:31:24.750 231 12790.98 137.62 55094.70 88888.00 2009-08-19 05:31:24.875 231 12790.92 137.60 55094.68 88888.00 2009-08-19 05:31:25.000 231 12790.88 137.62 55094.68 88888.00 2009-08-19 05:31:25.125 231 12790.92 137.68 55094.72 88888.00 2009-08-19 05:31:25.250 231 12790.95 137.72 55094.75 88888.00 2009-08-19 05:31:25.375 231 12790.95 137.70 55094.78 88888.00 2009-08-19 05:31:25.500 231 12790.90 137.65 55094.75 88888.00 2009-08-19 05:31:25.625 231 12790.92 137.65 55094.75 88888.00 2009-08-19 05:31:25.750 231 12791.02 137.68 55094.72 88888.00 2009-08-19 05:31:25.875 231 12791.02 137.68 55094.75 88888.00 2009-08-19 05:31:26.000 231 12791.00 137.62 55094.70 88888.00 2009-08-19 05:31:26.125 231 12790.92 137.57 55094.70 88888.00 2009-08-19 05:31:26.250 231 12791.00 137.62 55094.70 88888.00 2009-08-19 05:31:26.375 231 12791.08 137.65 55094.72 88888.00 2009-08-19 05:31:26.500 231 12791.05 137.62 55094.72 88888.00 2009-08-19 05:31:26.625 231 12790.98 137.60 55094.70 88888.00 2009-08-19 05:31:26.750 231 12791.00 137.62 55094.70 88888.00 2009-08-19 05:31:26.875 231 12791.02 137.62 55094.70 88888.00 2009-08-19 05:31:27.000 231 12791.05 137.62 55094.70 88888.00 2009-08-19 05:31:27.125 231 12791.10 137.62 55094.72 88888.00 2009-08-19 05:31:27.250 231 12791.02 137.55 55094.70 88888.00 2009-08-19 05:31:27.375 231 12791.02 137.57 55094.68 88888.00 2009-08-19 05:31:27.500 231 12791.05 137.62 55094.70 88888.00 2009-08-19 05:31:27.625 231 12791.00 137.60 55094.70 88888.00 2009-08-19 05:31:27.750 231 12790.98 137.60 55094.70 88888.00 2009-08-19 05:31:27.875 231 12790.95 137.57 55094.70 88888.00 2009-08-19 05:31:28.000 231 12790.88 137.57 55094.68 88888.00 2009-08-19 05:31:28.125 231 12790.85 137.57 55094.70 88888.00 2009-08-19 05:31:28.250 231 12790.92 137.60 55094.72 88888.00 2009-08-19 05:31:28.375 231 12790.98 137.60 55094.68 88888.00 2009-08-19 05:31:28.500 231 12790.98 137.60 55094.70 88888.00 2009-08-19 05:31:28.625 231 12790.95 137.53 55094.70 88888.00 2009-08-19 05:31:28.750 231 12791.00 137.50 55094.68 88888.00 2009-08-19 05:31:28.875 231 12791.10 137.50 55094.68 88888.00 2009-08-19 05:31:29.000 231 12791.15 137.55 55094.65 88888.00 2009-08-19 05:31:29.125 231 12791.08 137.57 55094.68 88888.00 2009-08-19 05:31:29.250 231 12791.05 137.57 55094.72 88888.00 2009-08-19 05:31:29.375 231 12791.08 137.57 55094.72 88888.00 2009-08-19 05:31:29.500 231 12791.02 137.53 55094.72 88888.00 2009-08-19 05:31:29.625 231 12791.02 137.50 55094.72 88888.00 2009-08-19 05:31:29.750 231 12791.02 137.53 55094.75 88888.00 2009-08-19 05:31:29.875 231 12791.02 137.60 55094.75 88888.00 2009-08-19 05:31:30.000 231 12791.02 137.62 55094.72 88888.00 2009-08-19 05:31:30.125 231 12791.02 137.60 55094.70 88888.00 2009-08-19 05:31:30.250 231 12790.95 137.50 55094.68 88888.00 2009-08-19 05:31:30.375 231 12791.00 137.57 55094.72 88888.00 2009-08-19 05:31:30.500 231 12791.05 137.65 55094.72 88888.00 2009-08-19 05:31:30.625 231 12791.00 137.57 55094.70 88888.00 2009-08-19 05:31:30.750 231 12791.00 137.53 55094.68 88888.00 2009-08-19 05:31:30.875 231 12791.02 137.57 55094.72 88888.00 2009-08-19 05:31:31.000 231 12791.02 137.60 55094.78 88888.00 2009-08-19 05:31:31.125 231 12791.10 137.57 55094.78 88888.00 2009-08-19 05:31:31.250 231 12791.05 137.53 55094.72 88888.00 2009-08-19 05:31:31.375 231 12791.08 137.55 55094.72 88888.00 2009-08-19 05:31:31.500 231 12791.00 137.60 55094.75 88888.00 2009-08-19 05:31:31.625 231 12790.98 137.62 55094.75 88888.00 2009-08-19 05:31:31.750 231 12791.02 137.60 55094.78 88888.00 2009-08-19 05:31:31.875 231 12791.00 137.55 55094.78 88888.00 2009-08-19 05:31:32.000 231 12791.00 137.57 55094.78 88888.00 2009-08-19 05:31:32.125 231 12790.95 137.55 55094.78 88888.00 2009-08-19 05:31:32.250 231 12790.83 137.45 55094.72 88888.00 2009-08-19 05:31:32.375 231 12790.75 137.45 55094.72 88888.00 2009-08-19 05:31:32.500 231 12790.85 137.55 55094.78 88888.00 2009-08-19 05:31:32.625 231 12790.98 137.57 55094.78 88888.00 2009-08-19 05:31:32.750 231 12790.98 137.50 55094.78 88888.00 2009-08-19 05:31:32.875 231 12790.92 137.47 55094.78 88888.00 2009-08-19 05:31:33.000 231 12790.90 137.50 55094.78 88888.00 2009-08-19 05:31:33.125 231 12790.98 137.53 55094.75 88888.00 2009-08-19 05:31:33.250 231 12791.00 137.47 55094.75 88888.00 2009-08-19 05:31:33.375 231 12791.02 137.43 55094.75 88888.00 2009-08-19 05:31:33.500 231 12790.98 137.43 55094.78 88888.00 2009-08-19 05:31:33.625 231 12790.92 137.47 55094.75 88888.00 2009-08-19 05:31:33.750 231 12790.90 137.45 55094.75 88888.00 2009-08-19 05:31:33.875 231 12791.00 137.47 55094.78 88888.00 2009-08-19 05:31:34.000 231 12791.02 137.50 55094.72 88888.00 2009-08-19 05:31:34.125 231 12791.10 137.50 55094.75 88888.00 2009-08-19 05:31:34.250 231 12791.10 137.47 55094.78 88888.00 2009-08-19 05:31:34.375 231 12791.12 137.45 55094.72 88888.00 2009-08-19 05:31:34.500 231 12791.08 137.43 55094.68 88888.00 2009-08-19 05:31:34.625 231 12791.02 137.40 55094.70 88888.00 2009-08-19 05:31:34.750 231 12791.00 137.40 55094.72 88888.00 2009-08-19 05:31:34.875 231 12791.05 137.47 55094.78 88888.00 2009-08-19 05:31:35.000 231 12791.05 137.43 55094.72 88888.00 2009-08-19 05:31:35.125 231 12791.05 137.38 55094.72 88888.00 2009-08-19 05:31:35.250 231 12791.05 137.38 55094.72 88888.00 2009-08-19 05:31:35.375 231 12791.12 137.40 55094.72 88888.00 2009-08-19 05:31:35.500 231 12791.20 137.40 55094.78 88888.00 2009-08-19 05:31:35.625 231 12791.17 137.50 55094.80 88888.00 2009-08-19 05:31:35.750 231 12791.12 137.47 55094.80 88888.00 2009-08-19 05:31:35.875 231 12791.10 137.43 55094.78 88888.00 2009-08-19 05:31:36.000 231 12791.12 137.43 55094.72 88888.00 2009-08-19 05:31:36.125 231 12791.12 137.47 55094.78 88888.00 2009-08-19 05:31:36.250 231 12791.10 137.50 55094.78 88888.00 2009-08-19 05:31:36.375 231 12791.10 137.50 55094.78 88888.00 2009-08-19 05:31:36.500 231 12791.05 137.47 55094.78 88888.00 2009-08-19 05:31:36.625 231 12791.05 137.50 55094.80 88888.00 2009-08-19 05:31:36.750 231 12791.05 137.47 55094.80 88888.00 2009-08-19 05:31:36.875 231 12791.12 137.45 55094.80 88888.00 2009-08-19 05:31:37.000 231 12791.20 137.45 55094.80 88888.00 2009-08-19 05:31:37.125 231 12791.12 137.40 55094.80 88888.00 2009-08-19 05:31:37.250 231 12791.15 137.40 55094.78 88888.00 2009-08-19 05:31:37.375 231 12791.17 137.47 55094.80 88888.00 2009-08-19 05:31:37.500 231 12791.17 137.50 55094.80 88888.00 2009-08-19 05:31:37.625 231 12791.10 137.47 55094.75 88888.00 2009-08-19 05:31:37.750 231 12791.00 137.45 55094.72 88888.00 2009-08-19 05:31:37.875 231 12791.02 137.45 55094.75 88888.00 2009-08-19 05:31:38.000 231 12791.08 137.40 55094.75 88888.00 2009-08-19 05:31:38.125 231 12791.08 137.40 55094.78 88888.00 2009-08-19 05:31:38.250 231 12791.08 137.43 55094.80 88888.00 2009-08-19 05:31:38.375 231 12791.15 137.47 55094.78 88888.00 2009-08-19 05:31:38.500 231 12791.12 137.45 55094.78 88888.00 2009-08-19 05:31:38.625 231 12791.12 137.40 55094.78 88888.00 2009-08-19 05:31:38.750 231 12791.10 137.38 55094.72 88888.00 2009-08-19 05:31:38.875 231 12791.08 137.38 55094.72 88888.00 2009-08-19 05:31:39.000 231 12791.10 137.47 55094.78 88888.00 2009-08-19 05:31:39.125 231 12791.12 137.45 55094.78 88888.00 2009-08-19 05:31:39.250 231 12791.08 137.43 55094.78 88888.00 2009-08-19 05:31:39.375 231 12791.02 137.40 55094.78 88888.00 2009-08-19 05:31:39.500 231 12791.02 137.43 55094.78 88888.00 2009-08-19 05:31:39.625 231 12791.10 137.45 55094.80 88888.00 2009-08-19 05:31:39.750 231 12791.10 137.40 55094.78 88888.00 2009-08-19 05:31:39.875 231 12791.08 137.45 55094.80 88888.00 2009-08-19 05:31:40.000 231 12791.12 137.45 55094.82 88888.00 2009-08-19 05:31:40.125 231 12791.02 137.35 55094.80 88888.00 2009-08-19 05:31:40.250 231 12791.00 137.38 55094.82 88888.00 2009-08-19 05:31:40.375 231 12791.10 137.40 55094.82 88888.00 2009-08-19 05:31:40.500 231 12791.12 137.43 55094.80 88888.00 2009-08-19 05:31:40.625 231 12791.17 137.47 55094.82 88888.00 2009-08-19 05:31:40.750 231 12791.15 137.38 55094.82 88888.00 2009-08-19 05:31:40.875 231 12791.10 137.38 55094.80 88888.00 2009-08-19 05:31:41.000 231 12791.10 137.40 55094.80 88888.00 2009-08-19 05:31:41.125 231 12791.10 137.30 55094.82 88888.00 2009-08-19 05:31:41.250 231 12791.12 137.32 55094.82 88888.00 2009-08-19 05:31:41.375 231 12791.17 137.38 55094.80 88888.00 2009-08-19 05:31:41.500 231 12791.15 137.35 55094.80 88888.00 2009-08-19 05:31:41.625 231 12791.15 137.35 55094.82 88888.00 2009-08-19 05:31:41.750 231 12791.12 137.38 55094.82 88888.00 2009-08-19 05:31:41.875 231 12791.15 137.32 55094.80 88888.00 2009-08-19 05:31:42.000 231 12791.10 137.30 55094.82 88888.00 2009-08-19 05:31:42.125 231 12791.12 137.35 55094.82 88888.00 2009-08-19 05:31:42.250 231 12791.08 137.38 55094.82 88888.00 2009-08-19 05:31:42.375 231 12791.08 137.35 55094.78 88888.00 2009-08-19 05:31:42.500 231 12791.10 137.35 55094.78 88888.00 2009-08-19 05:31:42.625 231 12791.17 137.35 55094.78 88888.00 2009-08-19 05:31:42.750 231 12791.20 137.35 55094.82 88888.00 2009-08-19 05:31:42.875 231 12791.15 137.35 55094.85 88888.00 2009-08-19 05:31:43.000 231 12791.10 137.32 55094.82 88888.00 2009-08-19 05:31:43.125 231 12791.15 137.38 55094.82 88888.00 2009-08-19 05:31:43.250 231 12791.17 137.35 55094.82 88888.00 2009-08-19 05:31:43.375 231 12791.15 137.38 55094.82 88888.00 2009-08-19 05:31:43.500 231 12791.17 137.38 55094.82 88888.00 2009-08-19 05:31:43.625 231 12791.23 137.40 55094.85 88888.00 2009-08-19 05:31:43.750 231 12791.20 137.38 55094.85 88888.00 2009-08-19 05:31:43.875 231 12791.12 137.35 55094.88 88888.00 2009-08-19 05:31:44.000 231 12791.10 137.35 55094.82 88888.00 2009-08-19 05:31:44.125 231 12791.10 137.30 55094.80 88888.00 2009-08-19 05:31:44.250 231 12791.15 137.28 55094.78 88888.00 2009-08-19 05:31:44.375 231 12791.17 137.25 55094.78 88888.00 2009-08-19 05:31:44.500 231 12791.08 137.22 55094.75 88888.00 2009-08-19 05:31:44.625 231 12791.08 137.25 55094.78 88888.00 2009-08-19 05:31:44.750 231 12791.12 137.28 55094.78 88888.00 2009-08-19 05:31:44.875 231 12791.15 137.28 55094.78 88888.00 2009-08-19 05:31:45.000 231 12791.23 137.32 55094.80 88888.00 2009-08-19 05:31:45.125 231 12791.27 137.35 55094.80 88888.00 2009-08-19 05:31:45.250 231 12791.20 137.30 55094.78 88888.00 2009-08-19 05:31:45.375 231 12791.25 137.28 55094.80 88888.00 2009-08-19 05:31:45.500 231 12791.25 137.28 55094.80 88888.00 2009-08-19 05:31:45.625 231 12791.20 137.28 55094.82 88888.00 2009-08-19 05:31:45.750 231 12791.23 137.28 55094.80 88888.00 2009-08-19 05:31:45.875 231 12791.23 137.25 55094.80 88888.00 2009-08-19 05:31:46.000 231 12791.20 137.22 55094.80 88888.00 2009-08-19 05:31:46.125 231 12791.23 137.25 55094.80 88888.00 2009-08-19 05:31:46.250 231 12791.25 137.28 55094.80 88888.00 2009-08-19 05:31:46.375 231 12791.25 137.25 55094.80 88888.00 2009-08-19 05:31:46.500 231 12791.25 137.28 55094.80 88888.00 2009-08-19 05:31:46.625 231 12791.33 137.30 55094.80 88888.00 2009-08-19 05:31:46.750 231 12791.25 137.22 55094.78 88888.00 2009-08-19 05:31:46.875 231 12791.23 137.20 55094.75 88888.00 2009-08-19 05:31:47.000 231 12791.27 137.20 55094.80 88888.00 2009-08-19 05:31:47.125 231 12791.27 137.22 55094.82 88888.00 2009-08-19 05:31:47.250 231 12791.20 137.22 55094.80 88888.00 2009-08-19 05:31:47.375 231 12791.23 137.18 55094.80 88888.00 2009-08-19 05:31:47.500 231 12791.23 137.18 55094.80 88888.00 2009-08-19 05:31:47.625 231 12791.30 137.20 55094.82 88888.00 2009-08-19 05:31:47.750 231 12791.30 137.22 55094.82 88888.00 2009-08-19 05:31:47.875 231 12791.30 137.28 55094.88 88888.00 2009-08-19 05:31:48.000 231 12791.27 137.28 55094.82 88888.00 2009-08-19 05:31:48.125 231 12791.25 137.25 55094.82 88888.00 2009-08-19 05:31:48.250 231 12791.27 137.25 55094.82 88888.00 2009-08-19 05:31:48.375 231 12791.30 137.22 55094.78 88888.00 2009-08-19 05:31:48.500 231 12791.27 137.25 55094.80 88888.00 2009-08-19 05:31:48.625 231 12791.27 137.28 55094.80 88888.00 2009-08-19 05:31:48.750 231 12791.27 137.30 55094.82 88888.00 2009-08-19 05:31:48.875 231 12791.30 137.35 55094.82 88888.00 2009-08-19 05:31:49.000 231 12791.35 137.30 55094.82 88888.00 2009-08-19 05:31:49.125 231 12791.33 137.25 55094.82 88888.00 2009-08-19 05:31:49.250 231 12791.25 137.25 55094.85 88888.00 2009-08-19 05:31:49.375 231 12791.27 137.30 55094.88 88888.00 2009-08-19 05:31:49.500 231 12791.27 137.28 55094.88 88888.00 2009-08-19 05:31:49.625 231 12791.20 137.20 55094.82 88888.00 2009-08-19 05:31:49.750 231 12791.15 137.15 55094.82 88888.00 2009-08-19 05:31:49.875 231 12791.17 137.15 55094.85 88888.00 2009-08-19 05:31:50.000 231 12791.17 137.18 55094.82 88888.00 2009-08-19 05:31:50.125 231 12791.17 137.20 55094.82 88888.00 2009-08-19 05:31:50.250 231 12791.15 137.22 55094.88 88888.00 2009-08-19 05:31:50.375 231 12791.17 137.20 55094.82 88888.00 2009-08-19 05:31:50.500 231 12791.17 137.15 55094.82 88888.00 2009-08-19 05:31:50.625 231 12791.20 137.18 55094.85 88888.00 2009-08-19 05:31:50.750 231 12791.25 137.25 55094.90 88888.00 2009-08-19 05:31:50.875 231 12791.23 137.30 55094.88 88888.00 2009-08-19 05:31:51.000 231 12791.23 137.25 55094.85 88888.00 2009-08-19 05:31:51.125 231 12791.27 137.25 55094.88 88888.00 2009-08-19 05:31:51.250 231 12791.23 137.20 55094.88 88888.00 2009-08-19 05:31:51.375 231 12791.17 137.12 55094.82 88888.00 2009-08-19 05:31:51.500 231 12791.15 137.10 55094.85 88888.00 2009-08-19 05:31:51.625 231 12791.20 137.18 55094.88 88888.00 2009-08-19 05:31:51.750 231 12791.23 137.20 55094.85 88888.00 2009-08-19 05:31:51.875 231 12791.23 137.18 55094.85 88888.00 2009-08-19 05:31:52.000 231 12791.20 137.15 55094.88 88888.00 2009-08-19 05:31:52.125 231 12791.17 137.07 55094.80 88888.00 2009-08-19 05:31:52.250 231 12791.25 137.10 55094.82 88888.00 2009-08-19 05:31:52.375 231 12791.33 137.12 55094.82 88888.00 2009-08-19 05:31:52.500 231 12791.35 137.10 55094.82 88888.00 2009-08-19 05:31:52.625 231 12791.33 137.12 55094.88 88888.00 2009-08-19 05:31:52.750 231 12791.25 137.15 55094.90 88888.00 2009-08-19 05:31:52.875 231 12791.17 137.12 55094.85 88888.00 2009-08-19 05:31:53.000 231 12791.25 137.12 55094.85 88888.00 2009-08-19 05:31:53.125 231 12791.23 137.12 55094.85 88888.00 2009-08-19 05:31:53.250 231 12791.17 137.10 55094.88 88888.00 2009-08-19 05:31:53.375 231 12791.20 137.15 55094.88 88888.00 2009-08-19 05:31:53.500 231 12791.23 137.15 55094.85 88888.00 2009-08-19 05:31:53.625 231 12791.20 137.07 55094.85 88888.00 2009-08-19 05:31:53.750 231 12791.17 137.10 55094.85 88888.00 2009-08-19 05:31:53.875 231 12791.25 137.18 55094.90 88888.00 2009-08-19 05:31:54.000 231 12791.20 137.12 55094.85 88888.00 2009-08-19 05:31:54.125 231 12791.15 137.07 55094.82 88888.00 2009-08-19 05:31:54.250 231 12791.12 137.05 55094.85 88888.00 2009-08-19 05:31:54.375 231 12791.17 137.05 55094.85 88888.00 2009-08-19 05:31:54.500 231 12791.20 137.05 55094.85 88888.00 2009-08-19 05:31:54.625 231 12791.25 137.03 55094.85 88888.00 2009-08-19 05:31:54.750 231 12791.25 137.10 55094.82 88888.00 2009-08-19 05:31:54.875 231 12791.25 137.15 55094.85 88888.00 2009-08-19 05:31:55.000 231 12791.17 137.12 55094.85 88888.00 2009-08-19 05:31:55.125 231 12791.10 137.05 55094.88 88888.00 2009-08-19 05:31:55.250 231 12791.12 137.07 55094.88 88888.00 2009-08-19 05:31:55.375 231 12791.25 137.12 55094.90 88888.00 2009-08-19 05:31:55.500 231 12791.25 137.00 55094.85 88888.00 2009-08-19 05:31:55.625 231 12791.20 136.97 55094.82 88888.00 2009-08-19 05:31:55.750 231 12791.25 137.03 55094.88 88888.00 2009-08-19 05:31:55.875 231 12791.30 137.05 55094.85 88888.00 2009-08-19 05:31:56.000 231 12791.33 137.07 55094.88 88888.00 2009-08-19 05:31:56.125 231 12791.27 137.07 55094.90 88888.00 2009-08-19 05:31:56.250 231 12791.25 137.07 55094.90 88888.00 2009-08-19 05:31:56.375 231 12791.27 137.00 55094.88 88888.00 2009-08-19 05:31:56.500 231 12791.27 137.03 55094.90 88888.00 2009-08-19 05:31:56.625 231 12791.25 137.10 55094.93 88888.00 2009-08-19 05:31:56.750 231 12791.23 137.07 55094.90 88888.00 2009-08-19 05:31:56.875 231 12791.30 137.07 55094.90 88888.00 2009-08-19 05:31:57.000 231 12791.35 137.07 55094.90 88888.00 2009-08-19 05:31:57.125 231 12791.35 137.07 55094.93 88888.00 2009-08-19 05:31:57.250 231 12791.27 137.10 55094.90 88888.00 2009-08-19 05:31:57.375 231 12791.25 137.10 55094.90 88888.00 2009-08-19 05:31:57.500 231 12791.25 137.10 55094.93 88888.00 2009-08-19 05:31:57.625 231 12791.25 137.10 55094.90 88888.00 2009-08-19 05:31:57.750 231 12791.25 137.10 55094.88 88888.00 2009-08-19 05:31:57.875 231 12791.23 137.05 55094.88 88888.00 2009-08-19 05:31:58.000 231 12791.25 137.07 55094.88 88888.00 2009-08-19 05:31:58.125 231 12791.27 137.10 55094.88 88888.00 2009-08-19 05:31:58.250 231 12791.25 137.12 55094.90 88888.00 2009-08-19 05:31:58.375 231 12791.27 137.12 55094.90 88888.00 2009-08-19 05:31:58.500 231 12791.30 137.07 55094.90 88888.00 2009-08-19 05:31:58.625 231 12791.33 136.97 55094.85 88888.00 2009-08-19 05:31:58.750 231 12791.33 137.00 55094.88 88888.00 2009-08-19 05:31:58.875 231 12791.27 137.03 55094.90 88888.00 2009-08-19 05:31:59.000 231 12791.27 137.03 55094.93 88888.00 2009-08-19 05:31:59.125 231 12791.27 137.07 55094.95 88888.00 2009-08-19 05:31:59.250 231 12791.20 136.93 55094.93 88888.00 2009-08-19 05:31:59.375 231 12791.15 136.93 55094.90 88888.00 2009-08-19 05:31:59.500 231 12791.25 137.05 55094.93 88888.00 2009-08-19 05:31:59.625 231 12791.27 137.03 55094.93 88888.00 2009-08-19 05:31:59.750 231 12791.25 137.07 55094.90 88888.00 2009-08-19 05:31:59.875 231 12791.30 137.07 55094.90 88888.00 2009-08-19 05:32:00.000 231 12791.35 137.10 55094.93 88888.00 2009-08-19 05:32:00.125 231 12791.27 137.05 55094.90 88888.00 2009-08-19 05:32:00.250 231 12791.23 137.00 55094.90 88888.00 2009-08-19 05:32:00.375 231 12791.33 136.97 55094.90 88888.00 2009-08-19 05:32:00.500 231 12791.38 137.00 55094.88 88888.00 2009-08-19 05:32:00.625 231 12791.35 136.97 55094.88 88888.00 2009-08-19 05:32:00.750 231 12791.27 136.97 55094.88 88888.00 2009-08-19 05:32:00.875 231 12791.23 136.97 55094.90 88888.00 2009-08-19 05:32:01.000 231 12791.25 137.03 55094.93 88888.00 2009-08-19 05:32:01.125 231 12791.20 136.97 55094.93 88888.00 2009-08-19 05:32:01.250 231 12791.17 136.93 55094.90 88888.00 2009-08-19 05:32:01.375 231 12791.20 136.95 55094.90 88888.00 2009-08-19 05:32:01.500 231 12791.15 136.97 55094.85 88888.00 2009-08-19 05:32:01.625 231 12791.12 136.93 55094.88 88888.00 2009-08-19 05:32:01.750 231 12791.15 136.97 55094.90 88888.00 2009-08-19 05:32:01.875 231 12791.20 136.97 55094.88 88888.00 2009-08-19 05:32:02.000 231 12791.23 136.95 55094.82 88888.00 2009-08-19 05:32:02.125 231 12791.30 137.00 55094.88 88888.00 2009-08-19 05:32:02.250 231 12791.33 137.03 55094.93 88888.00 2009-08-19 05:32:02.375 231 12791.30 136.95 55094.90 88888.00 2009-08-19 05:32:02.500 231 12791.23 136.93 55094.88 88888.00 2009-08-19 05:32:02.625 231 12791.20 136.97 55094.90 88888.00 2009-08-19 05:32:02.750 231 12791.23 136.97 55094.90 88888.00 2009-08-19 05:32:02.875 231 12791.20 137.00 55094.90 88888.00 2009-08-19 05:32:03.000 231 12791.23 137.00 55094.88 88888.00 2009-08-19 05:32:03.125 231 12791.23 137.00 55094.88 88888.00 2009-08-19 05:32:03.250 231 12791.23 136.95 55094.85 88888.00 2009-08-19 05:32:03.375 231 12791.25 136.95 55094.85 88888.00 2009-08-19 05:32:03.500 231 12791.27 136.97 55094.88 88888.00 2009-08-19 05:32:03.625 231 12791.27 137.03 55094.90 88888.00 2009-08-19 05:32:03.750 231 12791.30 137.03 55094.90 88888.00 2009-08-19 05:32:03.875 231 12791.30 136.97 55094.85 88888.00 2009-08-19 05:32:04.000 231 12791.25 136.95 55094.85 88888.00 2009-08-19 05:32:04.125 231 12791.23 136.97 55094.88 88888.00 2009-08-19 05:32:04.250 231 12791.25 136.97 55094.88 88888.00 2009-08-19 05:32:04.375 231 12791.25 136.95 55094.88 88888.00 2009-08-19 05:32:04.500 231 12791.27 136.95 55094.90 88888.00 2009-08-19 05:32:04.625 231 12791.27 136.97 55094.88 88888.00 2009-08-19 05:32:04.750 231 12791.23 136.95 55094.88 88888.00 2009-08-19 05:32:04.875 231 12791.23 136.90 55094.85 88888.00 2009-08-19 05:32:05.000 231 12791.20 136.90 55094.85 88888.00 2009-08-19 05:32:05.125 231 12791.20 136.95 55094.88 88888.00 2009-08-19 05:32:05.250 231 12791.15 136.95 55094.90 88888.00 2009-08-19 05:32:05.375 231 12791.17 137.00 55094.93 88888.00 2009-08-19 05:32:05.500 231 12791.20 137.00 55094.93 88888.00 2009-08-19 05:32:05.625 231 12791.20 136.95 55094.90 88888.00 2009-08-19 05:32:05.750 231 12791.20 136.90 55094.88 88888.00 2009-08-19 05:32:05.875 231 12791.15 136.93 55094.85 88888.00 2009-08-19 05:32:06.000 231 12791.15 136.95 55094.82 88888.00 2009-08-19 05:32:06.125 231 12791.12 136.95 55094.85 88888.00 2009-08-19 05:32:06.250 231 12791.17 136.95 55094.90 88888.00 2009-08-19 05:32:06.375 231 12791.25 136.97 55094.90 88888.00 2009-08-19 05:32:06.500 231 12791.20 136.93 55094.90 88888.00 2009-08-19 05:32:06.625 231 12791.17 136.95 55094.93 88888.00 2009-08-19 05:32:06.750 231 12791.17 137.00 55094.88 88888.00 2009-08-19 05:32:06.875 231 12791.15 136.95 55094.88 88888.00 2009-08-19 05:32:07.000 231 12791.20 136.93 55094.90 88888.00 2009-08-19 05:32:07.125 231 12791.17 136.95 55094.90 88888.00 2009-08-19 05:32:07.250 231 12791.15 136.90 55094.90 88888.00 2009-08-19 05:32:07.375 231 12791.17 136.93 55094.93 88888.00 2009-08-19 05:32:07.500 231 12791.15 136.95 55094.93 88888.00 2009-08-19 05:32:07.625 231 12791.10 136.93 55094.93 88888.00 2009-08-19 05:32:07.750 231 12791.15 136.90 55094.95 88888.00 2009-08-19 05:32:07.875 231 12791.20 136.88 55094.93 88888.00 2009-08-19 05:32:08.000 231 12791.23 136.90 55094.93 88888.00 2009-08-19 05:32:08.125 231 12791.23 136.93 55094.95 88888.00 2009-08-19 05:32:08.250 231 12791.23 136.90 55094.93 88888.00 2009-08-19 05:32:08.375 231 12791.23 136.90 55094.88 88888.00 2009-08-19 05:32:08.500 231 12791.20 136.90 55094.90 88888.00 2009-08-19 05:32:08.625 231 12791.23 136.93 55094.93 88888.00 2009-08-19 05:32:08.750 231 12791.25 136.88 55094.93 88888.00 2009-08-19 05:32:08.875 231 12791.25 136.88 55094.93 88888.00 2009-08-19 05:32:09.000 231 12791.20 136.93 55094.90 88888.00 2009-08-19 05:32:09.125 231 12791.20 136.90 55094.93 88888.00 2009-08-19 05:32:09.250 231 12791.23 136.88 55094.90 88888.00 2009-08-19 05:32:09.375 231 12791.25 136.85 55094.90 88888.00 2009-08-19 05:32:09.500 231 12791.23 136.80 55094.93 88888.00 2009-08-19 05:32:09.625 231 12791.23 136.78 55094.95 88888.00 2009-08-19 05:32:09.750 231 12791.25 136.82 55094.93 88888.00 2009-08-19 05:32:09.875 231 12791.23 136.78 55094.90 88888.00 2009-08-19 05:32:10.000 231 12791.20 136.80 55094.90 88888.00 2009-08-19 05:32:10.125 231 12791.23 136.85 55094.93 88888.00 2009-08-19 05:32:10.250 231 12791.23 136.85 55094.93 88888.00 2009-08-19 05:32:10.375 231 12791.23 136.88 55094.95 88888.00 2009-08-19 05:32:10.500 231 12791.27 136.82 55094.95 88888.00 2009-08-19 05:32:10.625 231 12791.20 136.80 55094.95 88888.00 2009-08-19 05:32:10.750 231 12791.17 136.82 55094.95 88888.00 2009-08-19 05:32:10.875 231 12791.12 136.82 55094.90 88888.00 2009-08-19 05:32:11.000 231 12791.15 136.85 55094.93 88888.00 2009-08-19 05:32:11.125 231 12791.17 136.88 55094.97 88888.00 2009-08-19 05:32:11.250 231 12791.08 136.85 55094.95 88888.00 2009-08-19 05:32:11.375 231 12791.10 136.80 55094.95 88888.00 2009-08-19 05:32:11.500 231 12791.15 136.80 55094.93 88888.00 2009-08-19 05:32:11.625 231 12791.12 136.90 55094.95 88888.00 2009-08-19 05:32:11.750 231 12791.15 136.95 55095.00 88888.00 2009-08-19 05:32:11.875 231 12791.23 136.85 55094.97 88888.00 2009-08-19 05:32:12.000 231 12791.25 136.80 55094.93 88888.00 2009-08-19 05:32:12.125 231 12791.17 136.80 55094.93 88888.00 2009-08-19 05:32:12.250 231 12791.10 136.78 55094.93 88888.00 2009-08-19 05:32:12.375 231 12791.15 136.80 55094.93 88888.00 2009-08-19 05:32:12.500 231 12791.20 136.78 55094.93 88888.00 2009-08-19 05:32:12.625 231 12791.23 136.80 55094.95 88888.00 2009-08-19 05:32:12.750 231 12791.20 136.82 55094.95 88888.00 2009-08-19 05:32:12.875 231 12791.23 136.80 55094.97 88888.00 2009-08-19 05:32:13.000 231 12791.20 136.80 55094.95 88888.00 2009-08-19 05:32:13.125 231 12791.15 136.82 55094.95 88888.00 2009-08-19 05:32:13.250 231 12791.15 136.80 55094.97 88888.00 2009-08-19 05:32:13.375 231 12791.23 136.82 55094.97 88888.00 2009-08-19 05:32:13.500 231 12791.23 136.78 55094.97 88888.00 2009-08-19 05:32:13.625 231 12791.17 136.78 55094.97 88888.00 2009-08-19 05:32:13.750 231 12791.20 136.82 55094.97 88888.00 2009-08-19 05:32:13.875 231 12791.20 136.85 55094.97 88888.00 2009-08-19 05:32:14.000 231 12791.20 136.80 55094.93 88888.00 2009-08-19 05:32:14.125 231 12791.15 136.75 55094.93 88888.00 2009-08-19 05:32:14.250 231 12791.10 136.68 55094.93 88888.00 2009-08-19 05:32:14.375 231 12791.12 136.70 55094.93 88888.00 2009-08-19 05:32:14.500 231 12791.15 136.72 55094.93 88888.00 2009-08-19 05:32:14.625 231 12791.12 136.68 55094.90 88888.00 2009-08-19 05:32:14.750 231 12791.20 136.72 55094.95 88888.00 2009-08-19 05:32:14.875 231 12791.23 136.80 55094.97 88888.00 2009-08-19 05:32:15.000 231 12791.17 136.75 55094.95 88888.00 2009-08-19 05:32:15.125 231 12791.25 136.75 55094.95 88888.00 2009-08-19 05:32:15.250 231 12791.25 136.72 55094.93 88888.00 2009-08-19 05:32:15.375 231 12791.25 136.72 55094.93 88888.00 2009-08-19 05:32:15.500 231 12791.17 136.70 55094.93 88888.00 2009-08-19 05:32:15.625 231 12791.20 136.72 55094.95 88888.00 2009-08-19 05:32:15.750 231 12791.27 136.72 55094.97 88888.00 2009-08-19 05:32:15.875 231 12791.27 136.75 55094.95 88888.00 2009-08-19 05:32:16.000 231 12791.23 136.78 55094.95 88888.00 2009-08-19 05:32:16.125 231 12791.25 136.80 55094.97 88888.00 2009-08-19 05:32:16.250 231 12791.25 136.75 55094.97 88888.00 2009-08-19 05:32:16.375 231 12791.23 136.75 55094.97 88888.00 2009-08-19 05:32:16.500 231 12791.20 136.70 55094.95 88888.00 2009-08-19 05:32:16.625 231 12791.15 136.65 55094.95 88888.00 2009-08-19 05:32:16.750 231 12791.20 136.72 55094.95 88888.00 2009-08-19 05:32:16.875 231 12791.23 136.78 55094.97 88888.00 2009-08-19 05:32:17.000 231 12791.25 136.75 55094.97 88888.00 2009-08-19 05:32:17.125 231 12791.25 136.78 55094.95 88888.00 2009-08-19 05:32:17.250 231 12791.15 136.72 55094.93 88888.00 2009-08-19 05:32:17.375 231 12791.15 136.72 55094.93 88888.00 2009-08-19 05:32:17.500 231 12791.15 136.78 55095.00 88888.00 2009-08-19 05:32:17.625 231 12791.15 136.75 55094.97 88888.00 2009-08-19 05:32:17.750 231 12791.17 136.72 55094.97 88888.00 2009-08-19 05:32:17.875 231 12791.17 136.72 55094.97 88888.00 2009-08-19 05:32:18.000 231 12791.23 136.75 55094.97 88888.00 2009-08-19 05:32:18.125 231 12791.27 136.72 55094.95 88888.00 2009-08-19 05:32:18.250 231 12791.20 136.65 55094.95 88888.00 2009-08-19 05:32:18.375 231 12791.17 136.60 55094.95 88888.00 2009-08-19 05:32:18.500 231 12791.15 136.62 55094.97 88888.00 2009-08-19 05:32:18.625 231 12791.17 136.68 55094.97 88888.00 2009-08-19 05:32:18.750 231 12791.12 136.70 55094.97 88888.00 2009-08-19 05:32:18.875 231 12791.10 136.70 55094.97 88888.00 2009-08-19 05:32:19.000 231 12791.12 136.68 55094.97 88888.00 2009-08-19 05:32:19.125 231 12791.20 136.78 55095.05 88888.00 2009-08-19 05:32:19.250 231 12791.20 136.70 55095.05 88888.00 2009-08-19 05:32:19.375 231 12791.20 136.68 55095.05 88888.00 2009-08-19 05:32:19.500 231 12791.27 136.70 55095.03 88888.00 2009-08-19 05:32:19.625 231 12791.27 136.65 55095.03 88888.00 2009-08-19 05:32:19.750 231 12791.30 136.62 55095.03 88888.00 2009-08-19 05:32:19.875 231 12791.25 136.68 55095.05 88888.00 2009-08-19 05:32:20.000 231 12791.15 136.68 55095.03 88888.00 2009-08-19 05:32:20.125 231 12791.17 136.65 55095.05 88888.00 2009-08-19 05:32:20.250 231 12791.15 136.57 55094.97 88888.00 2009-08-19 05:32:20.375 231 12791.23 136.60 55094.97 88888.00 2009-08-19 05:32:20.500 231 12791.15 136.57 55094.93 88888.00 2009-08-19 05:32:20.625 231 12791.15 136.60 55094.95 88888.00 2009-08-19 05:32:20.750 231 12791.17 136.57 55094.95 88888.00 2009-08-19 05:32:20.875 231 12791.12 136.55 55094.90 88888.00 2009-08-19 05:32:21.000 231 12791.12 136.55 55094.90 88888.00 2009-08-19 05:32:21.125 231 12791.10 136.57 55094.93 88888.00 2009-08-19 05:32:21.250 231 12791.08 136.57 55094.93 88888.00 2009-08-19 05:32:21.375 231 12791.15 136.57 55094.95 88888.00 2009-08-19 05:32:21.500 231 12791.15 136.57 55094.95 88888.00 2009-08-19 05:32:21.625 231 12791.08 136.53 55094.97 88888.00 2009-08-19 05:32:21.750 231 12791.10 136.65 55095.00 88888.00 2009-08-19 05:32:21.875 231 12791.10 136.65 55094.97 88888.00 2009-08-19 05:32:22.000 231 12791.12 136.62 55094.97 88888.00 2009-08-19 05:32:22.125 231 12791.20 136.65 55095.00 88888.00 2009-08-19 05:32:22.250 231 12791.12 136.60 55095.00 88888.00 2009-08-19 05:32:22.375 231 12791.10 136.60 55095.00 88888.00 2009-08-19 05:32:22.500 231 12791.12 136.60 55095.00 88888.00 2009-08-19 05:32:22.625 231 12791.15 136.60 55095.00 88888.00 2009-08-19 05:32:22.750 231 12791.15 136.65 55095.05 88888.00 2009-08-19 05:32:22.875 231 12791.15 136.65 55095.03 88888.00 2009-08-19 05:32:23.000 231 12791.12 136.57 55095.00 88888.00 2009-08-19 05:32:23.125 231 12791.08 136.60 55095.03 88888.00 2009-08-19 05:32:23.250 231 12790.95 136.60 55095.00 88888.00 2009-08-19 05:32:23.375 231 12791.02 136.55 55094.97 88888.00 2009-08-19 05:32:23.500 231 12791.10 136.55 55094.97 88888.00 2009-08-19 05:32:23.625 231 12791.15 136.55 55094.97 88888.00 2009-08-19 05:32:23.750 231 12791.23 136.57 55094.97 88888.00 2009-08-19 05:32:23.875 231 12791.20 136.55 55095.00 88888.00 2009-08-19 05:32:24.000 231 12791.15 136.60 55094.97 88888.00 2009-08-19 05:32:24.125 231 12791.08 136.57 55095.03 88888.00 2009-08-19 05:32:24.250 231 12791.00 136.53 55095.03 88888.00 2009-08-19 05:32:24.375 231 12791.00 136.55 55095.03 88888.00 2009-08-19 05:32:24.500 231 12791.05 136.55 55095.00 88888.00 2009-08-19 05:32:24.625 231 12791.02 136.47 55095.00 88888.00 2009-08-19 05:32:24.750 231 12791.05 136.50 55094.97 88888.00 2009-08-19 05:32:24.875 231 12791.12 136.60 55095.03 88888.00 2009-08-19 05:32:25.000 231 12791.17 136.60 55095.03 88888.00 2009-08-19 05:32:25.125 231 12791.17 136.62 55095.05 88888.00 2009-08-19 05:32:25.250 231 12791.05 136.55 55095.03 88888.00 2009-08-19 05:32:25.375 231 12791.00 136.55 55095.00 88888.00 2009-08-19 05:32:25.500 231 12791.08 136.53 55095.00 88888.00 2009-08-19 05:32:25.625 231 12791.08 136.53 55095.00 88888.00 2009-08-19 05:32:25.750 231 12791.00 136.47 55094.97 88888.00 2009-08-19 05:32:25.875 231 12790.98 136.47 55095.00 88888.00 2009-08-19 05:32:26.000 231 12790.98 136.50 55095.00 88888.00 2009-08-19 05:32:26.125 231 12790.98 136.53 55095.03 88888.00 2009-08-19 05:32:26.250 231 12790.95 136.47 55095.00 88888.00 2009-08-19 05:32:26.375 231 12790.98 136.53 55095.05 88888.00 2009-08-19 05:32:26.500 231 12791.00 136.55 55095.05 88888.00 2009-08-19 05:32:26.625 231 12790.95 136.53 55095.03 88888.00 2009-08-19 05:32:26.750 231 12791.02 136.50 55095.05 88888.00 2009-08-19 05:32:26.875 231 12791.10 136.53 55095.03 88888.00 2009-08-19 05:32:27.000 231 12791.08 136.50 55095.03 88888.00 2009-08-19 05:32:27.125 231 12791.05 136.53 55095.03 88888.00 2009-08-19 05:32:27.250 231 12791.12 136.57 55095.07 88888.00 2009-08-19 05:32:27.375 231 12791.10 136.57 55095.05 88888.00 2009-08-19 05:32:27.500 231 12791.08 136.55 55095.03 88888.00 2009-08-19 05:32:27.625 231 12791.08 136.47 55095.00 88888.00 2009-08-19 05:32:27.750 231 12791.05 136.45 55095.00 88888.00 2009-08-19 05:32:27.875 231 12791.05 136.50 55095.03 88888.00 2009-08-19 05:32:28.000 231 12791.05 136.45 55095.00 88888.00 2009-08-19 05:32:28.125 231 12790.98 136.43 55094.97 88888.00 2009-08-19 05:32:28.250 231 12790.90 136.45 55095.05 88888.00 2009-08-19 05:32:28.375 231 12790.85 136.47 55095.05 88888.00 2009-08-19 05:32:28.500 231 12790.85 136.47 55095.00 88888.00 2009-08-19 05:32:28.625 231 12790.95 136.47 55095.03 88888.00 2009-08-19 05:32:28.750 231 12790.98 136.50 55095.05 88888.00 2009-08-19 05:32:28.875 231 12790.98 136.50 55095.05 88888.00 2009-08-19 05:32:29.000 231 12790.90 136.47 55095.03 88888.00 2009-08-19 05:32:29.125 231 12790.85 136.45 55095.03 88888.00 2009-08-19 05:32:29.250 231 12790.90 136.43 55095.05 88888.00 2009-08-19 05:32:29.375 231 12790.88 136.43 55095.07 88888.00 2009-08-19 05:32:29.500 231 12790.88 136.47 55095.05 88888.00 2009-08-19 05:32:29.625 231 12790.90 136.47 55095.07 88888.00 2009-08-19 05:32:29.750 231 12790.95 136.43 55095.05 88888.00 2009-08-19 05:32:29.875 231 12790.98 136.50 55095.07 88888.00 2009-08-19 05:32:30.000 231 12790.98 136.50 55095.05 88888.00 2009-08-19 05:32:30.125 231 12791.02 136.50 55095.07 88888.00 2009-08-19 05:32:30.250 231 12790.92 136.53 55095.10 88888.00 2009-08-19 05:32:30.375 231 12790.92 136.43 55095.05 88888.00 2009-08-19 05:32:30.500 231 12790.95 136.45 55095.05 88888.00 2009-08-19 05:32:30.625 231 12790.95 136.47 55095.05 88888.00 2009-08-19 05:32:30.750 231 12790.95 136.45 55095.10 88888.00 2009-08-19 05:32:30.875 231 12790.95 136.50 55095.10 88888.00 2009-08-19 05:32:31.000 231 12790.98 136.45 55095.07 88888.00 2009-08-19 05:32:31.125 231 12791.05 136.45 55095.07 88888.00 2009-08-19 05:32:31.250 231 12791.02 136.47 55095.07 88888.00 2009-08-19 05:32:31.375 231 12791.00 136.45 55095.07 88888.00 2009-08-19 05:32:31.500 231 12791.00 136.43 55095.07 88888.00 2009-08-19 05:32:31.625 231 12791.00 136.43 55095.10 88888.00 2009-08-19 05:32:31.750 231 12790.95 136.40 55095.07 88888.00 2009-08-19 05:32:31.875 231 12790.92 136.43 55095.07 88888.00 2009-08-19 05:32:32.000 231 12790.98 136.43 55095.10 88888.00 2009-08-19 05:32:32.125 231 12790.92 136.40 55095.07 88888.00 2009-08-19 05:32:32.250 231 12790.88 136.43 55095.07 88888.00 2009-08-19 05:32:32.375 231 12790.92 136.45 55095.10 88888.00 2009-08-19 05:32:32.500 231 12790.88 136.38 55095.05 88888.00 2009-08-19 05:32:32.625 231 12790.85 136.32 55095.07 88888.00 2009-08-19 05:32:32.750 231 12790.95 136.35 55095.07 88888.00 2009-08-19 05:32:32.875 231 12791.00 136.38 55095.07 88888.00 2009-08-19 05:32:33.000 231 12790.92 136.40 55095.07 88888.00 2009-08-19 05:32:33.125 231 12790.85 136.35 55095.05 88888.00 2009-08-19 05:32:33.250 231 12790.90 136.38 55095.05 88888.00 2009-08-19 05:32:33.375 231 12790.92 136.40 55095.03 88888.00 2009-08-19 05:32:33.500 231 12790.92 136.45 55095.05 88888.00 2009-08-19 05:32:33.625 231 12791.00 136.40 55095.07 88888.00 2009-08-19 05:32:33.750 231 12791.00 136.40 55095.07 88888.00 2009-08-19 05:32:33.875 231 12790.90 136.40 55095.10 88888.00 2009-08-19 05:32:34.000 231 12790.90 136.38 55095.10 88888.00 2009-08-19 05:32:34.125 231 12790.92 136.38 55095.05 88888.00 2009-08-19 05:32:34.250 231 12790.90 136.32 55095.07 88888.00 2009-08-19 05:32:34.375 231 12790.92 136.30 55095.05 88888.00 2009-08-19 05:32:34.500 231 12790.95 136.32 55095.05 88888.00 2009-08-19 05:32:34.625 231 12790.92 136.32 55095.05 88888.00 2009-08-19 05:32:34.750 231 12790.90 136.35 55095.05 88888.00 2009-08-19 05:32:34.875 231 12790.88 136.40 55095.07 88888.00 2009-08-19 05:32:35.000 231 12790.88 136.40 55095.07 88888.00 2009-08-19 05:32:35.125 231 12790.83 136.35 55095.03 88888.00 2009-08-19 05:32:35.250 231 12790.83 136.32 55095.05 88888.00 2009-08-19 05:32:35.375 231 12790.95 136.43 55095.07 88888.00 2009-08-19 05:32:35.500 231 12790.92 136.45 55095.07 88888.00 2009-08-19 05:32:35.625 231 12790.88 136.35 55095.07 88888.00 2009-08-19 05:32:35.750 231 12790.90 136.30 55095.05 88888.00 2009-08-19 05:32:35.875 231 12790.90 136.32 55095.05 88888.00 2009-08-19 05:32:36.000 231 12790.85 136.35 55095.07 88888.00 2009-08-19 05:32:36.125 231 12790.85 136.38 55095.07 88888.00 2009-08-19 05:32:36.250 231 12790.85 136.35 55095.07 88888.00 2009-08-19 05:32:36.375 231 12790.95 136.35 55095.07 88888.00 2009-08-19 05:32:36.500 231 12790.88 136.32 55095.05 88888.00 2009-08-19 05:32:36.625 231 12790.85 136.30 55095.05 88888.00 2009-08-19 05:32:36.750 231 12790.85 136.32 55095.07 88888.00 2009-08-19 05:32:36.875 231 12790.83 136.35 55095.07 88888.00 2009-08-19 05:32:37.000 231 12790.83 136.38 55095.07 88888.00 2009-08-19 05:32:37.125 231 12790.83 136.38 55095.07 88888.00 2009-08-19 05:32:37.250 231 12790.83 136.28 55095.07 88888.00 2009-08-19 05:32:37.375 231 12790.85 136.25 55095.00 88888.00 2009-08-19 05:32:37.500 231 12790.83 136.28 55095.00 88888.00 2009-08-19 05:32:37.625 231 12790.77 136.32 55095.03 88888.00 2009-08-19 05:32:37.750 231 12790.75 136.40 55095.07 88888.00 2009-08-19 05:32:37.875 231 12790.77 136.40 55095.07 88888.00 2009-08-19 05:32:38.000 231 12790.80 136.35 55095.05 88888.00 2009-08-19 05:32:38.125 231 12790.77 136.30 55095.07 88888.00 2009-08-19 05:32:38.250 231 12790.80 136.30 55095.10 88888.00 2009-08-19 05:32:38.375 231 12790.80 136.22 55095.03 88888.00 2009-08-19 05:32:38.500 231 12790.88 136.25 55095.05 88888.00 2009-08-19 05:32:38.625 231 12790.98 136.38 55095.05 88888.00 2009-08-19 05:32:38.750 231 12790.98 136.30 55095.07 88888.00 2009-08-19 05:32:38.875 231 12790.88 136.22 55095.05 88888.00 2009-08-19 05:32:39.000 231 12790.85 136.28 55095.05 88888.00 2009-08-19 05:32:39.125 231 12790.92 136.30 55095.07 88888.00 2009-08-19 05:32:39.250 231 12790.85 136.32 55095.05 88888.00 2009-08-19 05:32:39.375 231 12790.85 136.35 55095.05 88888.00 2009-08-19 05:32:39.500 231 12790.83 136.30 55095.05 88888.00 2009-08-19 05:32:39.625 231 12790.85 136.35 55095.10 88888.00 2009-08-19 05:32:39.750 231 12790.83 136.40 55095.12 88888.00 2009-08-19 05:32:39.875 231 12790.75 136.35 55095.10 88888.00 2009-08-19 05:32:40.000 231 12790.75 136.32 55095.10 88888.00 2009-08-19 05:32:40.125 231 12790.77 136.35 55095.12 88888.00 2009-08-19 05:32:40.250 231 12790.77 136.28 55095.12 88888.00 2009-08-19 05:32:40.375 231 12790.83 136.28 55095.10 88888.00 2009-08-19 05:32:40.500 231 12790.85 136.35 55095.12 88888.00 2009-08-19 05:32:40.625 231 12790.88 136.38 55095.15 88888.00 2009-08-19 05:32:40.750 231 12790.77 136.35 55095.12 88888.00 2009-08-19 05:32:40.875 231 12790.77 136.35 55095.15 88888.00 2009-08-19 05:32:41.000 231 12790.80 136.35 55095.10 88888.00 2009-08-19 05:32:41.125 231 12790.88 136.30 55095.12 88888.00 2009-08-19 05:32:41.250 231 12790.88 136.30 55095.12 88888.00 2009-08-19 05:32:41.375 231 12790.85 136.30 55095.10 88888.00 2009-08-19 05:32:41.500 231 12790.80 136.30 55095.07 88888.00 2009-08-19 05:32:41.625 231 12790.83 136.30 55095.10 88888.00 2009-08-19 05:32:41.750 231 12790.88 136.30 55095.12 88888.00 2009-08-19 05:32:41.875 231 12790.77 136.32 55095.10 88888.00 2009-08-19 05:32:42.000 231 12790.73 136.32 55095.07 88888.00 2009-08-19 05:32:42.125 231 12790.73 136.32 55095.10 88888.00 2009-08-19 05:32:42.250 231 12790.70 136.25 55095.10 88888.00 2009-08-19 05:32:42.375 231 12790.73 136.30 55095.12 88888.00 2009-08-19 05:32:42.500 231 12790.73 136.35 55095.12 88888.00 2009-08-19 05:32:42.625 231 12790.70 136.30 55095.12 88888.00 2009-08-19 05:32:42.750 231 12790.67 136.22 55095.10 88888.00 2009-08-19 05:32:42.875 231 12790.67 136.30 55095.12 88888.00 2009-08-19 05:32:43.000 231 12790.73 136.32 55095.12 88888.00 2009-08-19 05:32:43.125 231 12790.73 136.35 55095.12 88888.00 2009-08-19 05:32:43.250 231 12790.73 136.32 55095.15 88888.00 2009-08-19 05:32:43.375 231 12790.73 136.32 55095.18 88888.00 2009-08-19 05:32:43.500 231 12790.67 136.30 55095.12 88888.00 2009-08-19 05:32:43.625 231 12790.65 136.32 55095.10 88888.00 2009-08-19 05:32:43.750 231 12790.70 136.38 55095.12 88888.00 2009-08-19 05:32:43.875 231 12790.73 136.30 55095.12 88888.00 2009-08-19 05:32:44.000 231 12790.77 136.28 55095.10 88888.00 2009-08-19 05:32:44.125 231 12790.77 136.22 55095.07 88888.00 2009-08-19 05:32:44.250 231 12790.70 136.20 55095.10 88888.00 2009-08-19 05:32:44.375 231 12790.75 136.28 55095.10 88888.00 2009-08-19 05:32:44.500 231 12790.77 136.35 55095.12 88888.00 2009-08-19 05:32:44.625 231 12790.70 136.30 55095.10 88888.00 2009-08-19 05:32:44.750 231 12790.73 136.30 55095.10 88888.00 2009-08-19 05:32:44.875 231 12790.70 136.30 55095.12 88888.00 2009-08-19 05:32:45.000 231 12790.67 136.30 55095.10 88888.00 2009-08-19 05:32:45.125 231 12790.70 136.32 55095.15 88888.00 2009-08-19 05:32:45.250 231 12790.73 136.35 55095.15 88888.00 2009-08-19 05:32:45.375 231 12790.73 136.32 55095.12 88888.00 2009-08-19 05:32:45.500 231 12790.75 136.28 55095.07 88888.00 2009-08-19 05:32:45.625 231 12790.77 136.32 55095.12 88888.00 2009-08-19 05:32:45.750 231 12790.85 136.40 55095.15 88888.00 2009-08-19 05:32:45.875 231 12790.83 136.35 55095.18 88888.00 2009-08-19 05:32:46.000 231 12790.70 136.30 55095.12 88888.00 2009-08-19 05:32:46.125 231 12790.62 136.25 55095.10 88888.00 2009-08-19 05:32:46.250 231 12790.60 136.20 55095.12 88888.00 2009-08-19 05:32:46.375 231 12790.70 136.30 55095.15 88888.00 2009-08-19 05:32:46.500 231 12790.75 136.30 55095.12 88888.00 2009-08-19 05:32:46.625 231 12790.80 136.30 55095.15 88888.00 2009-08-19 05:32:46.750 231 12790.77 136.30 55095.12 88888.00 2009-08-19 05:32:46.875 231 12790.70 136.30 55095.15 88888.00 2009-08-19 05:32:47.000 231 12790.62 136.35 55095.15 88888.00 2009-08-19 05:32:47.125 231 12790.55 136.30 55095.12 88888.00 2009-08-19 05:32:47.250 231 12790.58 136.22 55095.12 88888.00 2009-08-19 05:32:47.375 231 12790.62 136.28 55095.15 88888.00 2009-08-19 05:32:47.500 231 12790.62 136.30 55095.12 88888.00 2009-08-19 05:32:47.625 231 12790.60 136.25 55095.12 88888.00 2009-08-19 05:32:47.750 231 12790.58 136.18 55095.10 88888.00 2009-08-19 05:32:47.875 231 12790.67 136.20 55095.10 88888.00 2009-08-19 05:32:48.000 231 12790.75 136.25 55095.10 88888.00 2009-08-19 05:32:48.125 231 12790.77 136.30 55095.15 88888.00 2009-08-19 05:32:48.250 231 12790.75 136.32 55095.15 88888.00 2009-08-19 05:32:48.375 231 12790.70 136.30 55095.15 88888.00 2009-08-19 05:32:48.500 231 12790.70 136.32 55095.18 88888.00 2009-08-19 05:32:48.625 231 12790.70 136.32 55095.18 88888.00 2009-08-19 05:32:48.750 231 12790.65 136.28 55095.15 88888.00 2009-08-19 05:32:48.875 231 12790.65 136.28 55095.15 88888.00 2009-08-19 05:32:49.000 231 12790.65 136.28 55095.15 88888.00 2009-08-19 05:32:49.125 231 12790.70 136.30 55095.18 88888.00 2009-08-19 05:32:49.250 231 12790.67 136.30 55095.18 88888.00 2009-08-19 05:32:49.375 231 12790.65 136.30 55095.18 88888.00 2009-08-19 05:32:49.500 231 12790.62 136.28 55095.15 88888.00 2009-08-19 05:32:49.625 231 12790.62 136.30 55095.18 88888.00 2009-08-19 05:32:49.750 231 12790.58 136.25 55095.15 88888.00 2009-08-19 05:32:49.875 231 12790.60 136.20 55095.10 88888.00 2009-08-19 05:32:50.000 231 12790.60 136.20 55095.10 88888.00 2009-08-19 05:32:50.125 231 12790.55 136.25 55095.15 88888.00 2009-08-19 05:32:50.250 231 12790.60 136.30 55095.20 88888.00 2009-08-19 05:32:50.375 231 12790.67 136.28 55095.20 88888.00 2009-08-19 05:32:50.500 231 12790.62 136.28 55095.15 88888.00 2009-08-19 05:32:50.625 231 12790.62 136.25 55095.12 88888.00 2009-08-19 05:32:50.750 231 12790.58 136.22 55095.12 88888.00 2009-08-19 05:32:50.875 231 12790.60 136.25 55095.12 88888.00 2009-08-19 05:32:51.000 231 12790.55 136.22 55095.15 88888.00 2009-08-19 05:32:51.125 231 12790.55 136.22 55095.15 88888.00 2009-08-19 05:32:51.250 231 12790.55 136.22 55095.15 88888.00 2009-08-19 05:32:51.375 231 12790.55 136.25 55095.12 88888.00 2009-08-19 05:32:51.500 231 12790.50 136.25 55095.15 88888.00 2009-08-19 05:32:51.625 231 12790.45 136.20 55095.12 88888.00 2009-08-19 05:32:51.750 231 12790.45 136.18 55095.12 88888.00 2009-08-19 05:32:51.875 231 12790.48 136.20 55095.15 88888.00 2009-08-19 05:32:52.000 231 12790.55 136.25 55095.15 88888.00 2009-08-19 05:32:52.125 231 12790.58 136.30 55095.18 88888.00 2009-08-19 05:32:52.250 231 12790.58 136.28 55095.15 88888.00 2009-08-19 05:32:52.375 231 12790.60 136.22 55095.15 88888.00 2009-08-19 05:32:52.500 231 12790.55 136.22 55095.12 88888.00 2009-08-19 05:32:52.625 231 12790.55 136.30 55095.15 88888.00 2009-08-19 05:32:52.750 231 12790.52 136.30 55095.12 88888.00 2009-08-19 05:32:52.875 231 12790.52 136.28 55095.12 88888.00 2009-08-19 05:32:53.000 231 12790.55 136.22 55095.10 88888.00 2009-08-19 05:32:53.125 231 12790.52 136.22 55095.12 88888.00 2009-08-19 05:32:53.250 231 12790.48 136.22 55095.12 88888.00 2009-08-19 05:32:53.375 231 12790.45 136.28 55095.15 88888.00 2009-08-19 05:32:53.500 231 12790.52 136.30 55095.12 88888.00 2009-08-19 05:32:53.625 231 12790.62 136.30 55095.20 88888.00 2009-08-19 05:32:53.750 231 12790.52 136.20 55095.15 88888.00 2009-08-19 05:32:53.875 231 12790.55 136.18 55095.18 88888.00 2009-08-19 05:32:54.000 231 12790.58 136.28 55095.18 88888.00 2009-08-19 05:32:54.125 231 12790.45 136.25 55095.18 88888.00 2009-08-19 05:32:54.250 231 12790.38 136.20 55095.12 88888.00 2009-08-19 05:32:54.375 231 12790.42 136.22 55095.18 88888.00 2009-08-19 05:32:54.500 231 12790.48 136.20 55095.12 88888.00 2009-08-19 05:32:54.625 231 12790.55 136.25 55095.15 88888.00 2009-08-19 05:32:54.750 231 12790.55 136.20 55095.12 88888.00 2009-08-19 05:32:54.875 231 12790.45 136.15 55095.15 88888.00 2009-08-19 05:32:55.000 231 12790.45 136.20 55095.15 88888.00 2009-08-19 05:32:55.125 231 12790.38 136.22 55095.15 88888.00 2009-08-19 05:32:55.250 231 12790.35 136.28 55095.15 88888.00 2009-08-19 05:32:55.375 231 12790.38 136.28 55095.18 88888.00 2009-08-19 05:32:55.500 231 12790.42 136.18 55095.12 88888.00 2009-08-19 05:32:55.625 231 12790.42 136.20 55095.12 88888.00 2009-08-19 05:32:55.750 231 12790.45 136.28 55095.12 88888.00 2009-08-19 05:32:55.875 231 12790.48 136.22 55095.10 88888.00 2009-08-19 05:32:56.000 231 12790.42 136.18 55095.10 88888.00 2009-08-19 05:32:56.125 231 12790.42 136.22 55095.12 88888.00 2009-08-19 05:32:56.250 231 12790.38 136.22 55095.12 88888.00 2009-08-19 05:32:56.375 231 12790.40 136.22 55095.15 88888.00 2009-08-19 05:32:56.500 231 12790.42 136.22 55095.15 88888.00 2009-08-19 05:32:56.625 231 12790.45 136.25 55095.15 88888.00 2009-08-19 05:32:56.750 231 12790.40 136.25 55095.15 88888.00 2009-08-19 05:32:56.875 231 12790.45 136.28 55095.15 88888.00 2009-08-19 05:32:57.000 231 12790.52 136.28 55095.12 88888.00 2009-08-19 05:32:57.125 231 12790.42 136.25 55095.12 88888.00 2009-08-19 05:32:57.250 231 12790.30 136.20 55095.12 88888.00 2009-08-19 05:32:57.375 231 12790.33 136.25 55095.18 88888.00 2009-08-19 05:32:57.500 231 12790.40 136.38 55095.20 88888.00 2009-08-19 05:32:57.625 231 12790.40 136.30 55095.18 88888.00 2009-08-19 05:32:57.750 231 12790.35 136.22 55095.15 88888.00 2009-08-19 05:32:57.875 231 12790.33 136.25 55095.15 88888.00 2009-08-19 05:32:58.000 231 12790.42 136.28 55095.15 88888.00 2009-08-19 05:32:58.125 231 12790.45 136.25 55095.15 88888.00 2009-08-19 05:32:58.250 231 12790.40 136.28 55095.15 88888.00 2009-08-19 05:32:58.375 231 12790.40 136.30 55095.18 88888.00 2009-08-19 05:32:58.500 231 12790.40 136.28 55095.15 88888.00 2009-08-19 05:32:58.625 231 12790.38 136.25 55095.18 88888.00 2009-08-19 05:32:58.750 231 12790.27 136.22 55095.20 88888.00 2009-08-19 05:32:58.875 231 12790.33 136.25 55095.20 88888.00 2009-08-19 05:32:59.000 231 12790.42 136.22 55095.15 88888.00 2009-08-19 05:32:59.125 231 12790.42 136.18 55095.10 88888.00 2009-08-19 05:32:59.250 231 12790.38 136.25 55095.12 88888.00 2009-08-19 05:32:59.375 231 12790.38 136.28 55095.12 88888.00 2009-08-19 05:32:59.500 231 12790.33 136.22 55095.10 88888.00 2009-08-19 05:32:59.625 231 12790.33 136.22 55095.12 88888.00 2009-08-19 05:32:59.750 231 12790.30 136.18 55095.10 88888.00 2009-08-19 05:32:59.875 231 12790.27 136.15 55095.10 88888.00 2009-08-19 05:33:00.000 231 12790.38 136.22 55095.15 88888.00 2009-08-19 05:33:00.125 231 12790.40 136.25 55095.15 88888.00 2009-08-19 05:33:00.250 231 12790.30 136.20 55095.18 88888.00 2009-08-19 05:33:00.375 231 12790.38 136.25 55095.18 88888.00 2009-08-19 05:33:00.500 231 12790.33 136.30 55095.20 88888.00 2009-08-19 05:33:00.625 231 12790.25 136.28 55095.20 88888.00 2009-08-19 05:33:00.750 231 12790.23 136.25 55095.18 88888.00 2009-08-19 05:33:00.875 231 12790.27 136.20 55095.15 88888.00 2009-08-19 05:33:01.000 231 12790.27 136.18 55095.12 88888.00 2009-08-19 05:33:01.125 231 12790.27 136.22 55095.18 88888.00 2009-08-19 05:33:01.250 231 12790.23 136.18 55095.18 88888.00 2009-08-19 05:33:01.375 231 12790.23 136.20 55095.18 88888.00 2009-08-19 05:33:01.500 231 12790.33 136.22 55095.18 88888.00 2009-08-19 05:33:01.625 231 12790.25 136.18 55095.15 88888.00 2009-08-19 05:33:01.750 231 12790.25 136.22 55095.15 88888.00 2009-08-19 05:33:01.875 231 12790.25 136.22 55095.18 88888.00 2009-08-19 05:33:02.000 231 12790.27 136.18 55095.18 88888.00 2009-08-19 05:33:02.125 231 12790.25 136.12 55095.18 88888.00 2009-08-19 05:33:02.250 231 12790.23 136.15 55095.15 88888.00 2009-08-19 05:33:02.375 231 12790.25 136.18 55095.18 88888.00 2009-08-19 05:33:02.500 231 12790.27 136.18 55095.18 88888.00 2009-08-19 05:33:02.625 231 12790.38 136.25 55095.18 88888.00 2009-08-19 05:33:02.750 231 12790.35 136.22 55095.18 88888.00 2009-08-19 05:33:02.875 231 12790.23 136.15 55095.15 88888.00 2009-08-19 05:33:03.000 231 12790.30 136.18 55095.15 88888.00 2009-08-19 05:33:03.125 231 12790.27 136.25 55095.20 88888.00 2009-08-19 05:33:03.250 231 12790.20 136.22 55095.18 88888.00 2009-08-19 05:33:03.375 231 12790.23 136.22 55095.18 88888.00 2009-08-19 05:33:03.500 231 12790.33 136.22 55095.20 88888.00 2009-08-19 05:33:03.625 231 12790.30 136.22 55095.18 88888.00 2009-08-19 05:33:03.750 231 12790.23 136.18 55095.18 88888.00 2009-08-19 05:33:03.875 231 12790.15 136.15 55095.18 88888.00 2009-08-19 05:33:04.000 231 12790.23 136.18 55095.18 88888.00 2009-08-19 05:33:04.125 231 12790.25 136.20 55095.18 88888.00 2009-08-19 05:33:04.250 231 12790.17 136.12 55095.18 88888.00 2009-08-19 05:33:04.375 231 12790.20 136.20 55095.20 88888.00 2009-08-19 05:33:04.500 231 12790.23 136.22 55095.20 88888.00 2009-08-19 05:33:04.625 231 12790.20 136.18 55095.15 88888.00 2009-08-19 05:33:04.750 231 12790.15 136.18 55095.15 88888.00 2009-08-19 05:33:04.875 231 12790.17 136.22 55095.20 88888.00 2009-08-19 05:33:05.000 231 12790.23 136.25 55095.20 88888.00 2009-08-19 05:33:05.125 231 12790.23 136.20 55095.18 88888.00 2009-08-19 05:33:05.250 231 12790.25 136.20 55095.18 88888.00 2009-08-19 05:33:05.375 231 12790.30 136.22 55095.20 88888.00 2009-08-19 05:33:05.500 231 12790.27 136.22 55095.18 88888.00 2009-08-19 05:33:05.625 231 12790.27 136.20 55095.20 88888.00 2009-08-19 05:33:05.750 231 12790.25 136.25 55095.20 88888.00 2009-08-19 05:33:05.875 231 12790.20 136.22 55095.18 88888.00 2009-08-19 05:33:06.000 231 12790.17 136.25 55095.18 88888.00 2009-08-19 05:33:06.125 231 12790.17 136.20 55095.18 88888.00 2009-08-19 05:33:06.250 231 12790.15 136.07 55095.18 88888.00 2009-08-19 05:33:06.375 231 12790.20 136.12 55095.18 88888.00 2009-08-19 05:33:06.500 231 12790.20 136.20 55095.20 88888.00 2009-08-19 05:33:06.625 231 12790.20 136.22 55095.20 88888.00 2009-08-19 05:33:06.750 231 12790.17 136.18 55095.20 88888.00 2009-08-19 05:33:06.875 231 12790.12 136.15 55095.18 88888.00 2009-08-19 05:33:07.000 231 12790.12 136.18 55095.18 88888.00 2009-08-19 05:33:07.125 231 12790.12 136.18 55095.18 88888.00 2009-08-19 05:33:07.250 231 12790.08 136.15 55095.18 88888.00 2009-08-19 05:33:07.375 231 12790.15 136.20 55095.18 88888.00 2009-08-19 05:33:07.500 231 12790.10 136.25 55095.20 88888.00 2009-08-19 05:33:07.625 231 12790.08 136.25 55095.20 88888.00 2009-08-19 05:33:07.750 231 12790.08 136.25 55095.20 88888.00 2009-08-19 05:33:07.875 231 12790.17 136.22 55095.18 88888.00 2009-08-19 05:33:08.000 231 12790.15 136.22 55095.20 88888.00 2009-08-19 05:33:08.125 231 12790.08 136.18 55095.18 88888.00 2009-08-19 05:33:08.250 231 12790.05 136.07 55095.15 88888.00 2009-08-19 05:33:08.375 231 12790.00 136.07 55095.18 88888.00 2009-08-19 05:33:08.500 231 12790.00 136.15 55095.18 88888.00 2009-08-19 05:33:08.625 231 12790.00 136.18 55095.20 88888.00 2009-08-19 05:33:08.750 231 12790.00 136.20 55095.18 88888.00 2009-08-19 05:33:08.875 231 12790.05 136.22 55095.18 88888.00 2009-08-19 05:33:09.000 231 12790.12 136.15 55095.18 88888.00 2009-08-19 05:33:09.125 231 12790.12 136.18 55095.18 88888.00 2009-08-19 05:33:09.250 231 12790.10 136.18 55095.20 88888.00 2009-08-19 05:33:09.375 231 12790.17 136.22 55095.18 88888.00 2009-08-19 05:33:09.500 231 12790.10 136.18 55095.15 88888.00 2009-08-19 05:33:09.625 231 12790.12 136.15 55095.18 88888.00 2009-08-19 05:33:09.750 231 12790.10 136.15 55095.18 88888.00 2009-08-19 05:33:09.875 231 12790.00 136.18 55095.18 88888.00 2009-08-19 05:33:10.000 231 12790.08 136.15 55095.18 88888.00 2009-08-19 05:33:10.125 231 12790.05 136.05 55095.12 88888.00 2009-08-19 05:33:10.250 231 12790.02 136.10 55095.15 88888.00 2009-08-19 05:33:10.375 231 12790.10 136.18 55095.20 88888.00 2009-08-19 05:33:10.500 231 12790.10 136.15 55095.20 88888.00 2009-08-19 05:33:10.625 231 12790.10 136.15 55095.20 88888.00 2009-08-19 05:33:10.750 231 12790.10 136.18 55095.20 88888.00 2009-08-19 05:33:10.875 231 12790.08 136.20 55095.20 88888.00 2009-08-19 05:33:11.000 231 12790.02 136.12 55095.18 88888.00 2009-08-19 05:33:11.125 231 12790.05 136.15 55095.15 88888.00 2009-08-19 05:33:11.250 231 12790.00 136.15 55095.18 88888.00 2009-08-19 05:33:11.375 231 12790.02 136.15 55095.18 88888.00 2009-08-19 05:33:11.500 231 12790.05 136.10 55095.18 88888.00 2009-08-19 05:33:11.625 231 12790.12 136.18 55095.20 88888.00 2009-08-19 05:33:11.750 231 12790.12 136.22 55095.22 88888.00 2009-08-19 05:33:11.875 231 12790.05 136.18 55095.22 88888.00 2009-08-19 05:33:12.000 231 12790.05 136.12 55095.22 88888.00 2009-08-19 05:33:12.125 231 12789.98 136.10 55095.18 88888.00 2009-08-19 05:33:12.250 231 12789.90 136.05 55095.18 88888.00 2009-08-19 05:33:12.375 231 12789.90 136.10 55095.18 88888.00 2009-08-19 05:33:12.500 231 12789.95 136.12 55095.18 88888.00 2009-08-19 05:33:12.625 231 12789.98 136.12 55095.15 88888.00 2009-08-19 05:33:12.750 231 12790.02 136.07 55095.15 88888.00 2009-08-19 05:33:12.875 231 12790.00 136.07 55095.18 88888.00 2009-08-19 05:33:13.000 231 12789.95 136.15 55095.18 88888.00 2009-08-19 05:33:13.125 231 12789.92 136.12 55095.20 88888.00 2009-08-19 05:33:13.250 231 12789.92 136.12 55095.20 88888.00 2009-08-19 05:33:13.375 231 12789.98 136.12 55095.20 88888.00 2009-08-19 05:33:13.500 231 12789.90 136.12 55095.22 88888.00 2009-08-19 05:33:13.625 231 12789.90 136.15 55095.20 88888.00 2009-08-19 05:33:13.750 231 12789.98 136.15 55095.22 88888.00 2009-08-19 05:33:13.875 231 12790.05 136.18 55095.22 88888.00 2009-08-19 05:33:14.000 231 12790.02 136.12 55095.20 88888.00 2009-08-19 05:33:14.125 231 12790.00 136.03 55095.20 88888.00 2009-08-19 05:33:14.250 231 12789.98 136.05 55095.20 88888.00 2009-08-19 05:33:14.375 231 12790.05 136.15 55095.22 88888.00 2009-08-19 05:33:14.500 231 12789.95 136.15 55095.22 88888.00 2009-08-19 05:33:14.625 231 12789.88 136.07 55095.20 88888.00 2009-08-19 05:33:14.750 231 12789.90 136.07 55095.20 88888.00 2009-08-19 05:33:14.875 231 12789.95 136.12 55095.22 88888.00 2009-08-19 05:33:15.000 231 12789.98 136.15 55095.20 88888.00 2009-08-19 05:33:15.125 231 12790.00 136.18 55095.22 88888.00 2009-08-19 05:33:15.250 231 12790.00 136.15 55095.20 88888.00 2009-08-19 05:33:15.375 231 12789.95 136.10 55095.18 88888.00 2009-08-19 05:33:15.500 231 12789.88 136.07 55095.20 88888.00 2009-08-19 05:33:15.625 231 12789.88 136.07 55095.20 88888.00 2009-08-19 05:33:15.750 231 12789.88 136.07 55095.20 88888.00 2009-08-19 05:33:15.875 231 12789.88 136.10 55095.20 88888.00 2009-08-19 05:33:16.000 231 12789.92 136.12 55095.20 88888.00 2009-08-19 05:33:16.125 231 12789.88 136.10 55095.20 88888.00 2009-08-19 05:33:16.250 231 12789.88 136.15 55095.25 88888.00 2009-08-19 05:33:16.375 231 12789.92 136.18 55095.22 88888.00 2009-08-19 05:33:16.500 231 12789.92 136.12 55095.22 88888.00 2009-08-19 05:33:16.625 231 12789.95 136.05 55095.20 88888.00 2009-08-19 05:33:16.750 231 12789.92 136.05 55095.20 88888.00 2009-08-19 05:33:16.875 231 12789.92 136.12 55095.22 88888.00 2009-08-19 05:33:17.000 231 12789.98 136.10 55095.22 88888.00 2009-08-19 05:33:17.125 231 12790.02 136.12 55095.22 88888.00 2009-08-19 05:33:17.250 231 12790.02 136.12 55095.25 88888.00 2009-08-19 05:33:17.375 231 12790.00 136.10 55095.22 88888.00 2009-08-19 05:33:17.500 231 12789.83 136.07 55095.20 88888.00 2009-08-19 05:33:17.625 231 12789.85 136.07 55095.20 88888.00 2009-08-19 05:33:17.750 231 12789.88 136.10 55095.20 88888.00 2009-08-19 05:33:17.875 231 12789.95 136.10 55095.20 88888.00 2009-08-19 05:33:18.000 231 12789.95 136.12 55095.20 88888.00 2009-08-19 05:33:18.125 231 12789.90 136.10 55095.20 88888.00 2009-08-19 05:33:18.250 231 12789.85 136.12 55095.22 88888.00 2009-08-19 05:33:18.375 231 12789.85 136.18 55095.22 88888.00 2009-08-19 05:33:18.500 231 12789.85 136.18 55095.22 88888.00 2009-08-19 05:33:18.625 231 12789.83 136.15 55095.22 88888.00 2009-08-19 05:33:18.750 231 12789.83 136.15 55095.20 88888.00 2009-08-19 05:33:18.875 231 12789.77 136.12 55095.18 88888.00 2009-08-19 05:33:19.000 231 12789.77 136.15 55095.20 88888.00 2009-08-19 05:33:19.125 231 12789.77 136.20 55095.25 88888.00 2009-08-19 05:33:19.250 231 12789.85 136.25 55095.22 88888.00 2009-08-19 05:33:19.375 231 12789.85 136.20 55095.22 88888.00 2009-08-19 05:33:19.500 231 12789.70 136.12 55095.18 88888.00 2009-08-19 05:33:19.625 231 12789.70 136.15 55095.20 88888.00 2009-08-19 05:33:19.750 231 12789.75 136.18 55095.20 88888.00 2009-08-19 05:33:19.875 231 12789.73 136.22 55095.20 88888.00 2009-08-19 05:33:20.000 231 12789.73 136.22 55095.22 88888.00 2009-08-19 05:33:20.125 231 12789.70 136.20 55095.22 88888.00 2009-08-19 05:33:20.250 231 12789.73 136.20 55095.20 88888.00 2009-08-19 05:33:20.375 231 12789.73 136.22 55095.22 88888.00 2009-08-19 05:33:20.500 231 12789.67 136.20 55095.22 88888.00 2009-08-19 05:33:20.625 231 12789.67 136.20 55095.22 88888.00 2009-08-19 05:33:20.750 231 12789.73 136.22 55095.22 88888.00 2009-08-19 05:33:20.875 231 12789.77 136.22 55095.18 88888.00 2009-08-19 05:33:21.000 231 12789.77 136.20 55095.18 88888.00 2009-08-19 05:33:21.125 231 12789.77 136.20 55095.20 88888.00 2009-08-19 05:33:21.250 231 12789.77 136.25 55095.18 88888.00 2009-08-19 05:33:21.375 231 12789.85 136.22 55095.18 88888.00 2009-08-19 05:33:21.500 231 12789.70 136.18 55095.15 88888.00 2009-08-19 05:33:21.625 231 12789.65 136.20 55095.18 88888.00 2009-08-19 05:33:21.750 231 12789.70 136.22 55095.18 88888.00 2009-08-19 05:33:21.875 231 12789.67 136.20 55095.18 88888.00 2009-08-19 05:33:22.000 231 12789.60 136.15 55095.18 88888.00 2009-08-19 05:33:22.125 231 12789.55 136.12 55095.18 88888.00 2009-08-19 05:33:22.250 231 12789.58 136.18 55095.18 88888.00 2009-08-19 05:33:22.375 231 12789.65 136.22 55095.20 88888.00 2009-08-19 05:33:22.500 231 12789.58 136.20 55095.20 88888.00 2009-08-19 05:33:22.625 231 12789.60 136.20 55095.18 88888.00 2009-08-19 05:33:22.750 231 12789.70 136.18 55095.20 88888.00 2009-08-19 05:33:22.875 231 12789.67 136.22 55095.22 88888.00 2009-08-19 05:33:23.000 231 12789.67 136.22 55095.20 88888.00 2009-08-19 05:33:23.125 231 12789.65 136.15 55095.20 88888.00 2009-08-19 05:33:23.250 231 12789.70 136.18 55095.20 88888.00 2009-08-19 05:33:23.375 231 12789.70 136.22 55095.18 88888.00 2009-08-19 05:33:23.500 231 12789.73 136.25 55095.22 88888.00 2009-08-19 05:33:23.625 231 12789.77 136.28 55095.22 88888.00 2009-08-19 05:33:23.750 231 12789.75 136.28 55095.22 88888.00 2009-08-19 05:33:23.875 231 12789.70 136.30 55095.22 88888.00 2009-08-19 05:33:24.000 231 12789.67 136.30 55095.22 88888.00 2009-08-19 05:33:24.125 231 12789.67 136.30 55095.22 88888.00 2009-08-19 05:33:24.250 231 12789.65 136.30 55095.25 88888.00 2009-08-19 05:33:24.375 231 12789.70 136.30 55095.22 88888.00 2009-08-19 05:33:24.500 231 12789.73 136.28 55095.25 88888.00 2009-08-19 05:33:24.625 231 12789.73 136.22 55095.25 88888.00 2009-08-19 05:33:24.750 231 12789.60 136.20 55095.25 88888.00 2009-08-19 05:33:24.875 231 12789.60 136.22 55095.25 88888.00 2009-08-19 05:33:25.000 231 12789.62 136.20 55095.22 88888.00 2009-08-19 05:33:25.125 231 12789.60 136.20 55095.20 88888.00 2009-08-19 05:33:25.250 231 12789.60 136.20 55095.20 88888.00 2009-08-19 05:33:25.375 231 12789.60 136.20 55095.18 88888.00 2009-08-19 05:33:25.500 231 12789.58 136.18 55095.15 88888.00 2009-08-19 05:33:25.625 231 12789.73 136.30 55095.22 88888.00 2009-08-19 05:33:25.750 231 12789.80 136.32 55095.25 88888.00 2009-08-19 05:33:25.875 231 12789.73 136.30 55095.20 88888.00 2009-08-19 05:33:26.000 231 12789.67 136.28 55095.18 88888.00 2009-08-19 05:33:26.125 231 12789.67 136.28 55095.20 88888.00 2009-08-19 05:33:26.250 231 12789.70 136.30 55095.22 88888.00 2009-08-19 05:33:26.375 231 12789.70 136.30 55095.20 88888.00 2009-08-19 05:33:26.500 231 12789.60 136.25 55095.18 88888.00 2009-08-19 05:33:26.625 231 12789.58 136.28 55095.20 88888.00 2009-08-19 05:33:26.750 231 12789.62 136.32 55095.20 88888.00 2009-08-19 05:33:26.875 231 12789.60 136.32 55095.20 88888.00 2009-08-19 05:33:27.000 231 12789.60 136.32 55095.18 88888.00 2009-08-19 05:33:27.125 231 12789.60 136.30 55095.20 88888.00 2009-08-19 05:33:27.250 231 12789.60 136.28 55095.20 88888.00 2009-08-19 05:33:27.375 231 12789.60 136.32 55095.20 88888.00 2009-08-19 05:33:27.500 231 12789.58 136.38 55095.22 88888.00 2009-08-19 05:33:27.625 231 12789.50 136.28 55095.18 88888.00 2009-08-19 05:33:27.750 231 12789.55 136.32 55095.20 88888.00 2009-08-19 05:33:27.875 231 12789.60 136.38 55095.20 88888.00 2009-08-19 05:33:28.000 231 12789.62 136.32 55095.15 88888.00 2009-08-19 05:33:28.125 231 12789.62 136.32 55095.18 88888.00 2009-08-19 05:33:28.250 231 12789.60 136.32 55095.18 88888.00 2009-08-19 05:33:28.375 231 12789.65 136.38 55095.18 88888.00 2009-08-19 05:33:28.500 231 12789.62 136.35 55095.18 88888.00 2009-08-19 05:33:28.625 231 12789.62 136.43 55095.20 88888.00 2009-08-19 05:33:28.750 231 12789.55 136.43 55095.20 88888.00 2009-08-19 05:33:28.875 231 12789.58 136.43 55095.22 88888.00 2009-08-19 05:33:29.000 231 12789.58 136.40 55095.20 88888.00 2009-08-19 05:33:29.125 231 12789.52 136.40 55095.20 88888.00 2009-08-19 05:33:29.250 231 12789.42 136.35 55095.20 88888.00 2009-08-19 05:33:29.375 231 12789.42 136.38 55095.20 88888.00 2009-08-19 05:33:29.500 231 12789.50 136.43 55095.18 88888.00 2009-08-19 05:33:29.625 231 12789.58 136.43 55095.20 88888.00 2009-08-19 05:33:29.750 231 12789.60 136.47 55095.22 88888.00 2009-08-19 05:33:29.875 231 12789.52 136.40 55095.20 88888.00 2009-08-19 05:33:30.000 231 12789.52 136.40 55095.18 88888.00 2009-08-19 05:33:30.125 231 12789.62 136.43 55095.18 88888.00 2009-08-19 05:33:30.250 231 12789.52 136.38 55095.20 88888.00 2009-08-19 05:33:30.375 231 12789.48 136.43 55095.20 88888.00 2009-08-19 05:33:30.500 231 12789.55 136.47 55095.22 88888.00 2009-08-19 05:33:30.625 231 12789.55 136.45 55095.20 88888.00 2009-08-19 05:33:30.750 231 12789.52 136.43 55095.20 88888.00 2009-08-19 05:33:30.875 231 12789.50 136.43 55095.20 88888.00 2009-08-19 05:33:31.000 231 12789.45 136.43 55095.18 88888.00 2009-08-19 05:33:31.125 231 12789.40 136.40 55095.15 88888.00 2009-08-19 05:33:31.250 231 12789.42 136.35 55095.20 88888.00 2009-08-19 05:33:31.375 231 12789.45 136.43 55095.20 88888.00 2009-08-19 05:33:31.500 231 12789.40 136.40 55095.18 88888.00 2009-08-19 05:33:31.625 231 12789.42 136.40 55095.18 88888.00 2009-08-19 05:33:31.750 231 12789.40 136.43 55095.12 88888.00 2009-08-19 05:33:31.875 231 12789.40 136.47 55095.15 88888.00 2009-08-19 05:33:32.000 231 12789.38 136.45 55095.18 88888.00 2009-08-19 05:33:32.125 231 12789.35 136.43 55095.15 88888.00 2009-08-19 05:33:32.250 231 12789.35 136.43 55095.12 88888.00 2009-08-19 05:33:32.375 231 12789.48 136.45 55095.18 88888.00 2009-08-19 05:33:32.500 231 12789.45 136.47 55095.18 88888.00 2009-08-19 05:33:32.625 231 12789.42 136.45 55095.18 88888.00 2009-08-19 05:33:32.750 231 12789.33 136.40 55095.12 88888.00 2009-08-19 05:33:32.875 231 12789.35 136.43 55095.12 88888.00 2009-08-19 05:33:33.000 231 12789.42 136.45 55095.15 88888.00 2009-08-19 05:33:33.125 231 12789.42 136.50 55095.18 88888.00 2009-08-19 05:33:33.250 231 12789.40 136.50 55095.18 88888.00 2009-08-19 05:33:33.375 231 12789.38 136.55 55095.20 88888.00 2009-08-19 05:33:33.500 231 12789.38 136.55 55095.18 88888.00 2009-08-19 05:33:33.625 231 12789.42 136.53 55095.15 88888.00 2009-08-19 05:33:33.750 231 12789.38 136.50 55095.12 88888.00 2009-08-19 05:33:33.875 231 12789.38 136.50 55095.15 88888.00 2009-08-19 05:33:34.000 231 12789.35 136.50 55095.18 88888.00 2009-08-19 05:33:34.125 231 12789.38 136.50 55095.18 88888.00 2009-08-19 05:33:34.250 231 12789.40 136.47 55095.15 88888.00 2009-08-19 05:33:34.375 231 12789.48 136.55 55095.18 88888.00 2009-08-19 05:33:34.500 231 12789.42 136.60 55095.20 88888.00 2009-08-19 05:33:34.625 231 12789.42 136.60 55095.18 88888.00 2009-08-19 05:33:34.750 231 12789.42 136.57 55095.15 88888.00 2009-08-19 05:33:34.875 231 12789.45 136.60 55095.15 88888.00 2009-08-19 05:33:35.000 231 12789.50 136.65 55095.18 88888.00 2009-08-19 05:33:35.125 231 12789.42 136.62 55095.15 88888.00 2009-08-19 05:33:35.250 231 12789.30 136.62 55095.15 88888.00 2009-08-19 05:33:35.375 231 12789.30 136.62 55095.15 88888.00 2009-08-19 05:33:35.500 231 12789.30 136.65 55095.18 88888.00 2009-08-19 05:33:35.625 231 12789.35 136.65 55095.15 88888.00 2009-08-19 05:33:35.750 231 12789.30 136.60 55095.12 88888.00 2009-08-19 05:33:35.875 231 12789.25 136.60 55095.18 88888.00 2009-08-19 05:33:36.000 231 12789.23 136.62 55095.15 88888.00 2009-08-19 05:33:36.125 231 12789.25 136.62 55095.12 88888.00 2009-08-19 05:33:36.250 231 12789.25 136.60 55095.12 88888.00 2009-08-19 05:33:36.375 231 12789.30 136.68 55095.15 88888.00 2009-08-19 05:33:36.500 231 12789.27 136.65 55095.12 88888.00 2009-08-19 05:33:36.625 231 12789.33 136.62 55095.15 88888.00 2009-08-19 05:33:36.750 231 12789.38 136.62 55095.15 88888.00 2009-08-19 05:33:36.875 231 12789.38 136.62 55095.15 88888.00 2009-08-19 05:33:37.000 231 12789.38 136.57 55095.12 88888.00 2009-08-19 05:33:37.125 231 12789.40 136.62 55095.18 88888.00 2009-08-19 05:33:37.250 231 12789.40 136.70 55095.18 88888.00 2009-08-19 05:33:37.375 231 12789.45 136.68 55095.15 88888.00 2009-08-19 05:33:37.500 231 12789.45 136.60 55095.12 88888.00 2009-08-19 05:33:37.625 231 12789.42 136.70 55095.15 88888.00 2009-08-19 05:33:37.750 231 12789.40 136.72 55095.18 88888.00 2009-08-19 05:33:37.875 231 12789.38 136.65 55095.18 88888.00 2009-08-19 05:33:38.000 231 12789.38 136.60 55095.15 88888.00 2009-08-19 05:33:38.125 231 12789.38 136.65 55095.12 88888.00 2009-08-19 05:33:38.250 231 12789.40 136.68 55095.15 88888.00 2009-08-19 05:33:38.375 231 12789.40 136.72 55095.15 88888.00 2009-08-19 05:33:38.500 231 12789.35 136.75 55095.15 88888.00 2009-08-19 05:33:38.625 231 12789.35 136.72 55095.15 88888.00 2009-08-19 05:33:38.750 231 12789.33 136.68 55095.15 88888.00 2009-08-19 05:33:38.875 231 12789.33 136.70 55095.12 88888.00 2009-08-19 05:33:39.000 231 12789.33 136.75 55095.15 88888.00 2009-08-19 05:33:39.125 231 12789.38 136.72 55095.18 88888.00 2009-08-19 05:33:39.250 231 12789.35 136.70 55095.15 88888.00 2009-08-19 05:33:39.375 231 12789.35 136.75 55095.18 88888.00 2009-08-19 05:33:39.500 231 12789.27 136.70 55095.18 88888.00 2009-08-19 05:33:39.625 231 12789.35 136.72 55095.18 88888.00 2009-08-19 05:33:39.750 231 12789.38 136.70 55095.18 88888.00 2009-08-19 05:33:39.875 231 12789.33 136.70 55095.15 88888.00 2009-08-19 05:33:40.000 231 12789.35 136.72 55095.12 88888.00 2009-08-19 05:33:40.125 231 12789.33 136.72 55095.07 88888.00 2009-08-19 05:33:40.250 231 12789.38 136.72 55095.15 88888.00 2009-08-19 05:33:40.375 231 12789.42 136.72 55095.15 88888.00 2009-08-19 05:33:40.500 231 12789.35 136.70 55095.12 88888.00 2009-08-19 05:33:40.625 231 12789.33 136.72 55095.12 88888.00 2009-08-19 05:33:40.750 231 12789.27 136.75 55095.18 88888.00 2009-08-19 05:33:40.875 231 12789.33 136.80 55095.18 88888.00 2009-08-19 05:33:41.000 231 12789.38 136.75 55095.15 88888.00 2009-08-19 05:33:41.125 231 12789.30 136.78 55095.15 88888.00 2009-08-19 05:33:41.250 231 12789.25 136.78 55095.15 88888.00 2009-08-19 05:33:41.375 231 12789.27 136.75 55095.12 88888.00 2009-08-19 05:33:41.500 231 12789.23 136.75 55095.10 88888.00 2009-08-19 05:33:41.625 231 12789.25 136.78 55095.10 88888.00 2009-08-19 05:33:41.750 231 12789.23 136.80 55095.10 88888.00 2009-08-19 05:33:41.875 231 12789.23 136.80 55095.12 88888.00 2009-08-19 05:33:42.000 231 12789.30 136.82 55095.12 88888.00 2009-08-19 05:33:42.125 231 12789.27 136.78 55095.10 88888.00 2009-08-19 05:33:42.250 231 12789.25 136.68 55095.10 88888.00 2009-08-19 05:33:42.375 231 12789.33 136.72 55095.05 88888.00 2009-08-19 05:33:42.500 231 12789.30 136.78 55095.07 88888.00 2009-08-19 05:33:42.625 231 12789.27 136.85 55095.10 88888.00 2009-08-19 05:33:42.750 231 12789.20 136.80 55095.10 88888.00 2009-08-19 05:33:42.875 231 12789.27 136.82 55095.12 88888.00 2009-08-19 05:33:43.000 231 12789.35 136.88 55095.15 88888.00 2009-08-19 05:33:43.125 231 12789.30 136.82 55095.15 88888.00 2009-08-19 05:33:43.250 231 12789.27 136.80 55095.12 88888.00 2009-08-19 05:33:43.375 231 12789.30 136.82 55095.12 88888.00 2009-08-19 05:33:43.500 231 12789.25 136.85 55095.15 88888.00 2009-08-19 05:33:43.625 231 12789.30 136.88 55095.18 88888.00 2009-08-19 05:33:43.750 231 12789.27 136.90 55095.15 88888.00 2009-08-19 05:33:43.875 231 12789.20 136.88 55095.12 88888.00 2009-08-19 05:33:44.000 231 12789.17 136.85 55095.12 88888.00 2009-08-19 05:33:44.125 231 12789.17 136.90 55095.12 88888.00 2009-08-19 05:33:44.250 231 12789.15 136.95 55095.18 88888.00 2009-08-19 05:33:44.375 231 12789.23 136.95 55095.15 88888.00 2009-08-19 05:33:44.500 231 12789.23 136.90 55095.12 88888.00 2009-08-19 05:33:44.625 231 12789.17 136.88 55095.12 88888.00 2009-08-19 05:33:44.750 231 12789.20 136.90 55095.15 88888.00 2009-08-19 05:33:44.875 231 12789.23 136.88 55095.15 88888.00 2009-08-19 05:33:45.000 231 12789.20 136.88 55095.10 88888.00 2009-08-19 05:33:45.125 231 12789.25 136.90 55095.12 88888.00 2009-08-19 05:33:45.250 231 12789.30 136.90 55095.15 88888.00 2009-08-19 05:33:45.375 231 12789.27 136.85 55095.12 88888.00 2009-08-19 05:33:45.500 231 12789.17 136.85 55095.12 88888.00 2009-08-19 05:33:45.625 231 12789.15 136.88 55095.12 88888.00 2009-08-19 05:33:45.750 231 12789.17 136.90 55095.12 88888.00 2009-08-19 05:33:45.875 231 12789.30 136.97 55095.15 88888.00 2009-08-19 05:33:46.000 231 12789.27 136.95 55095.12 88888.00 2009-08-19 05:33:46.125 231 12789.20 136.90 55095.10 88888.00 2009-08-19 05:33:46.250 231 12789.08 136.85 55095.12 88888.00 2009-08-19 05:33:46.375 231 12789.12 136.93 55095.15 88888.00 2009-08-19 05:33:46.500 231 12789.17 136.97 55095.15 88888.00 2009-08-19 05:33:46.625 231 12789.25 136.95 55095.15 88888.00 2009-08-19 05:33:46.750 231 12789.25 136.93 55095.12 88888.00 2009-08-19 05:33:46.875 231 12789.20 136.93 55095.12 88888.00 2009-08-19 05:33:47.000 231 12789.15 136.95 55095.12 88888.00 2009-08-19 05:33:47.125 231 12789.12 136.95 55095.12 88888.00 2009-08-19 05:33:47.250 231 12789.10 136.93 55095.10 88888.00 2009-08-19 05:33:47.375 231 12789.12 136.93 55095.10 88888.00 2009-08-19 05:33:47.500 231 12789.17 136.97 55095.07 88888.00 2009-08-19 05:33:47.625 231 12789.20 137.00 55095.10 88888.00 2009-08-19 05:33:47.750 231 12789.17 136.97 55095.12 88888.00 2009-08-19 05:33:47.875 231 12789.20 136.95 55095.12 88888.00 2009-08-19 05:33:48.000 231 12789.23 136.93 55095.12 88888.00 2009-08-19 05:33:48.125 231 12789.25 136.93 55095.10 88888.00 2009-08-19 05:33:48.250 231 12789.25 136.97 55095.12 88888.00 2009-08-19 05:33:48.375 231 12789.27 137.03 55095.12 88888.00 2009-08-19 05:33:48.500 231 12789.23 136.97 55095.12 88888.00 2009-08-19 05:33:48.625 231 12789.23 136.95 55095.12 88888.00 2009-08-19 05:33:48.750 231 12789.20 137.05 55095.12 88888.00 2009-08-19 05:33:48.875 231 12789.23 137.10 55095.15 88888.00 2009-08-19 05:33:49.000 231 12789.20 137.05 55095.12 88888.00 2009-08-19 05:33:49.125 231 12789.10 137.03 55095.12 88888.00 2009-08-19 05:33:49.250 231 12788.98 136.95 55095.07 88888.00 2009-08-19 05:33:49.375 231 12788.98 136.95 55095.05 88888.00 2009-08-19 05:33:49.500 231 12789.05 136.97 55095.12 88888.00 2009-08-19 05:33:49.625 231 12789.15 137.05 55095.15 88888.00 2009-08-19 05:33:49.750 231 12789.20 137.05 55095.15 88888.00 2009-08-19 05:33:49.875 231 12789.10 137.03 55095.15 88888.00 2009-08-19 05:33:50.000 231 12789.10 137.00 55095.12 88888.00 2009-08-19 05:33:50.125 231 12789.12 136.95 55095.12 88888.00 2009-08-19 05:33:50.250 231 12789.15 136.97 55095.10 88888.00 2009-08-19 05:33:50.375 231 12789.10 136.97 55095.10 88888.00 2009-08-19 05:33:50.500 231 12789.05 137.03 55095.12 88888.00 2009-08-19 05:33:50.625 231 12789.12 137.03 55095.12 88888.00 2009-08-19 05:33:50.750 231 12789.10 137.03 55095.12 88888.00 2009-08-19 05:33:50.875 231 12789.08 137.03 55095.12 88888.00 2009-08-19 05:33:51.000 231 12789.10 137.07 55095.15 88888.00 2009-08-19 05:33:51.125 231 12789.05 137.05 55095.15 88888.00 2009-08-19 05:33:51.250 231 12789.08 137.12 55095.12 88888.00 2009-08-19 05:33:51.375 231 12789.08 137.10 55095.12 88888.00 2009-08-19 05:33:51.500 231 12789.12 137.15 55095.18 88888.00 2009-08-19 05:33:51.625 231 12789.20 137.18 55095.18 88888.00 2009-08-19 05:33:51.750 231 12789.20 137.07 55095.15 88888.00 2009-08-19 05:33:51.875 231 12789.10 137.05 55095.10 88888.00 2009-08-19 05:33:52.000 231 12789.12 137.10 55095.12 88888.00 2009-08-19 05:33:52.125 231 12789.15 137.18 55095.18 88888.00 2009-08-19 05:33:52.250 231 12789.10 137.12 55095.15 88888.00 2009-08-19 05:33:52.375 231 12789.05 137.05 55095.10 88888.00 2009-08-19 05:33:52.500 231 12789.00 137.03 55095.10 88888.00 2009-08-19 05:33:52.625 231 12789.10 137.05 55095.10 88888.00 2009-08-19 05:33:52.750 231 12789.17 137.15 55095.12 88888.00 2009-08-19 05:33:52.875 231 12789.15 137.12 55095.12 88888.00 2009-08-19 05:33:53.000 231 12789.15 137.03 55095.10 88888.00 2009-08-19 05:33:53.125 231 12789.12 137.07 55095.12 88888.00 2009-08-19 05:33:53.250 231 12789.10 137.18 55095.15 88888.00 2009-08-19 05:33:53.375 231 12789.12 137.12 55095.10 88888.00 2009-08-19 05:33:53.500 231 12789.12 137.18 55095.12 88888.00 2009-08-19 05:33:53.625 231 12789.00 137.18 55095.12 88888.00 2009-08-19 05:33:53.750 231 12788.92 137.18 55095.10 88888.00 2009-08-19 05:33:53.875 231 12788.95 137.07 55095.07 88888.00 2009-08-19 05:33:54.000 231 12789.05 137.12 55095.10 88888.00 2009-08-19 05:33:54.125 231 12789.10 137.18 55095.12 88888.00 2009-08-19 05:33:54.250 231 12789.08 137.10 55095.12 88888.00 2009-08-19 05:33:54.375 231 12789.02 137.10 55095.10 88888.00 2009-08-19 05:33:54.500 231 12789.05 137.12 55095.10 88888.00 2009-08-19 05:33:54.625 231 12789.02 137.12 55095.10 88888.00 2009-08-19 05:33:54.750 231 12789.05 137.15 55095.10 88888.00 2009-08-19 05:33:54.875 231 12789.05 137.22 55095.10 88888.00 2009-08-19 05:33:55.000 231 12789.05 137.20 55095.10 88888.00 2009-08-19 05:33:55.125 231 12789.08 137.18 55095.10 88888.00 2009-08-19 05:33:55.250 231 12789.05 137.20 55095.10 88888.00 2009-08-19 05:33:55.375 231 12789.02 137.22 55095.10 88888.00 2009-08-19 05:33:55.500 231 12789.05 137.22 55095.10 88888.00 2009-08-19 05:33:55.625 231 12789.10 137.15 55095.07 88888.00 2009-08-19 05:33:55.750 231 12789.10 137.15 55095.07 88888.00 2009-08-19 05:33:55.875 231 12789.17 137.15 55095.12 88888.00 2009-08-19 05:33:56.000 231 12789.15 137.15 55095.10 88888.00 2009-08-19 05:33:56.125 231 12789.12 137.15 55095.10 88888.00 2009-08-19 05:33:56.250 231 12789.10 137.18 55095.10 88888.00 2009-08-19 05:33:56.375 231 12789.15 137.18 55095.10 88888.00 2009-08-19 05:33:56.500 231 12789.12 137.22 55095.07 88888.00 2009-08-19 05:33:56.625 231 12789.08 137.25 55095.10 88888.00 2009-08-19 05:33:56.750 231 12789.05 137.22 55095.12 88888.00 2009-08-19 05:33:56.875 231 12788.98 137.15 55095.07 88888.00 2009-08-19 05:33:57.000 231 12788.95 137.20 55095.07 88888.00 2009-08-19 05:33:57.125 231 12788.95 137.20 55095.10 88888.00 2009-08-19 05:33:57.250 231 12788.95 137.20 55095.10 88888.00 2009-08-19 05:33:57.375 231 12789.05 137.20 55095.07 88888.00 2009-08-19 05:33:57.500 231 12789.12 137.18 55095.07 88888.00 2009-08-19 05:33:57.625 231 12789.10 137.18 55095.10 88888.00 2009-08-19 05:33:57.750 231 12789.00 137.25 55095.12 88888.00 2009-08-19 05:33:57.875 231 12789.00 137.25 55095.12 88888.00 2009-08-19 05:33:58.000 231 12788.98 137.25 55095.12 88888.00 2009-08-19 05:33:58.125 231 12788.95 137.25 55095.12 88888.00 2009-08-19 05:33:58.250 231 12788.98 137.22 55095.10 88888.00 2009-08-19 05:33:58.375 231 12789.00 137.20 55095.10 88888.00 2009-08-19 05:33:58.500 231 12788.90 137.22 55095.12 88888.00 2009-08-19 05:33:58.625 231 12788.88 137.22 55095.12 88888.00 2009-08-19 05:33:58.750 231 12788.88 137.25 55095.15 88888.00 2009-08-19 05:33:58.875 231 12788.92 137.22 55095.12 88888.00 2009-08-19 05:33:59.000 231 12789.00 137.22 55095.10 88888.00 2009-08-19 05:33:59.125 231 12789.00 137.25 55095.10 88888.00 2009-08-19 05:33:59.250 231 12788.98 137.22 55095.12 88888.00 2009-08-19 05:33:59.375 231 12789.02 137.28 55095.12 88888.00 2009-08-19 05:33:59.500 231 12789.00 137.28 55095.12 88888.00 2009-08-19 05:33:59.625 231 12788.95 137.22 55095.12 88888.00 2009-08-19 05:33:59.750 231 12788.95 137.25 55095.07 88888.00 2009-08-19 05:33:59.875 231 12788.98 137.25 55095.07 88888.00 2009-08-19 05:34:00.000 231 12789.10 137.32 55095.12 88888.00 2009-08-19 05:34:00.125 231 12789.10 137.32 55095.12 88888.00 2009-08-19 05:34:00.250 231 12789.05 137.30 55095.07 88888.00 2009-08-19 05:34:00.375 231 12789.00 137.32 55095.07 88888.00 2009-08-19 05:34:00.500 231 12788.95 137.28 55095.12 88888.00 2009-08-19 05:34:00.625 231 12788.95 137.30 55095.12 88888.00 2009-08-19 05:34:00.750 231 12789.02 137.35 55095.15 88888.00 2009-08-19 05:34:00.875 231 12788.98 137.30 55095.15 88888.00 2009-08-19 05:34:01.000 231 12789.02 137.32 55095.12 88888.00 2009-08-19 05:34:01.125 231 12789.05 137.35 55095.12 88888.00 2009-08-19 05:34:01.250 231 12789.02 137.28 55095.10 88888.00 2009-08-19 05:34:01.375 231 12789.02 137.30 55095.12 88888.00 2009-08-19 05:34:01.500 231 12788.98 137.35 55095.15 88888.00 2009-08-19 05:34:01.625 231 12788.92 137.30 55095.12 88888.00 2009-08-19 05:34:01.750 231 12788.98 137.32 55095.12 88888.00 2009-08-19 05:34:01.875 231 12788.92 137.32 55095.15 88888.00 2009-08-19 05:34:02.000 231 12788.88 137.28 55095.12 88888.00 2009-08-19 05:34:02.125 231 12788.92 137.32 55095.12 88888.00 2009-08-19 05:34:02.250 231 12788.92 137.32 55095.12 88888.00 2009-08-19 05:34:02.375 231 12788.92 137.32 55095.12 88888.00 2009-08-19 05:34:02.500 231 12788.92 137.38 55095.12 88888.00 2009-08-19 05:34:02.625 231 12788.95 137.38 55095.12 88888.00 2009-08-19 05:34:02.750 231 12788.95 137.32 55095.10 88888.00 2009-08-19 05:34:02.875 231 12788.88 137.30 55095.10 88888.00 2009-08-19 05:34:03.000 231 12788.88 137.32 55095.10 88888.00 2009-08-19 05:34:03.125 231 12788.85 137.32 55095.12 88888.00 2009-08-19 05:34:03.250 231 12788.85 137.30 55095.12 88888.00 2009-08-19 05:34:03.375 231 12788.92 137.35 55095.12 88888.00 2009-08-19 05:34:03.500 231 12788.90 137.35 55095.10 88888.00 2009-08-19 05:34:03.625 231 12788.92 137.32 55095.12 88888.00 2009-08-19 05:34:03.750 231 12789.00 137.38 55095.12 88888.00 2009-08-19 05:34:03.875 231 12788.98 137.32 55095.12 88888.00 2009-08-19 05:34:04.000 231 12788.92 137.38 55095.12 88888.00 2009-08-19 05:34:04.125 231 12788.98 137.43 55095.15 88888.00 2009-08-19 05:34:04.250 231 12788.95 137.38 55095.10 88888.00 2009-08-19 05:34:04.375 231 12788.95 137.35 55095.07 88888.00 2009-08-19 05:34:04.500 231 12788.92 137.35 55095.10 88888.00 2009-08-19 05:34:04.625 231 12788.90 137.43 55095.12 88888.00 2009-08-19 05:34:04.750 231 12788.88 137.45 55095.15 88888.00 2009-08-19 05:34:04.875 231 12788.88 137.43 55095.12 88888.00 2009-08-19 05:34:05.000 231 12788.83 137.32 55095.07 88888.00 2009-08-19 05:34:05.125 231 12788.85 137.25 55095.07 88888.00 2009-08-19 05:34:05.250 231 12788.85 137.32 55095.07 88888.00 2009-08-19 05:34:05.375 231 12788.90 137.35 55095.10 88888.00 2009-08-19 05:34:05.500 231 12788.98 137.43 55095.12 88888.00 2009-08-19 05:34:05.625 231 12788.98 137.45 55095.12 88888.00 2009-08-19 05:34:05.750 231 12788.95 137.43 55095.15 88888.00 2009-08-19 05:34:05.875 231 12788.92 137.40 55095.12 88888.00 2009-08-19 05:34:06.000 231 12788.92 137.40 55095.10 88888.00 2009-08-19 05:34:06.125 231 12788.98 137.40 55095.10 88888.00 2009-08-19 05:34:06.250 231 12788.88 137.35 55095.07 88888.00 2009-08-19 05:34:06.375 231 12788.88 137.38 55095.07 88888.00 2009-08-19 05:34:06.500 231 12788.88 137.40 55095.10 88888.00 2009-08-19 05:34:06.625 231 12788.88 137.45 55095.10 88888.00 2009-08-19 05:34:06.750 231 12788.90 137.43 55095.10 88888.00 2009-08-19 05:34:06.875 231 12788.92 137.43 55095.07 88888.00 2009-08-19 05:34:07.000 231 12788.88 137.38 55095.07 88888.00 2009-08-19 05:34:07.125 231 12788.90 137.38 55095.10 88888.00 2009-08-19 05:34:07.250 231 12788.95 137.40 55095.12 88888.00 2009-08-19 05:34:07.375 231 12788.88 137.40 55095.10 88888.00 2009-08-19 05:34:07.500 231 12788.83 137.43 55095.10 88888.00 2009-08-19 05:34:07.625 231 12788.85 137.45 55095.07 88888.00 2009-08-19 05:34:07.750 231 12788.88 137.45 55095.05 88888.00 2009-08-19 05:34:07.875 231 12788.88 137.45 55095.07 88888.00 2009-08-19 05:34:08.000 231 12788.88 137.50 55095.10 88888.00 2009-08-19 05:34:08.125 231 12788.85 137.55 55095.10 88888.00 2009-08-19 05:34:08.250 231 12788.92 137.50 55095.10 88888.00 2009-08-19 05:34:08.375 231 12788.95 137.50 55095.07 88888.00 2009-08-19 05:34:08.500 231 12788.98 137.47 55095.07 88888.00 2009-08-19 05:34:08.625 231 12788.85 137.50 55095.07 88888.00 2009-08-19 05:34:08.750 231 12788.77 137.50 55095.10 88888.00 2009-08-19 05:34:08.875 231 12788.80 137.47 55095.10 88888.00 2009-08-19 05:34:09.000 231 12788.88 137.47 55095.07 88888.00 2009-08-19 05:34:09.125 231 12788.85 137.45 55095.07 88888.00 2009-08-19 05:34:09.250 231 12788.83 137.47 55095.07 88888.00 2009-08-19 05:34:09.375 231 12788.85 137.50 55095.10 88888.00 2009-08-19 05:34:09.500 231 12788.80 137.50 55095.07 88888.00 2009-08-19 05:34:09.625 231 12788.83 137.45 55095.07 88888.00 2009-08-19 05:34:09.750 231 12788.83 137.47 55095.07 88888.00 2009-08-19 05:34:09.875 231 12788.83 137.45 55095.07 88888.00 2009-08-19 05:34:10.000 231 12788.85 137.45 55095.05 88888.00 2009-08-19 05:34:10.125 231 12788.80 137.45 55095.05 88888.00 2009-08-19 05:34:10.250 231 12788.83 137.45 55095.10 88888.00 2009-08-19 05:34:10.375 231 12788.88 137.47 55095.05 88888.00 2009-08-19 05:34:10.500 231 12788.90 137.50 55095.07 88888.00 2009-08-19 05:34:10.625 231 12788.88 137.53 55095.10 88888.00 2009-08-19 05:34:10.750 231 12788.90 137.57 55095.07 88888.00 2009-08-19 05:34:10.875 231 12788.90 137.53 55095.10 88888.00 2009-08-19 05:34:11.000 231 12788.95 137.50 55095.05 88888.00 2009-08-19 05:34:11.125 231 12788.88 137.43 55095.05 88888.00 2009-08-19 05:34:11.250 231 12788.77 137.40 55095.03 88888.00 2009-08-19 05:34:11.375 231 12788.83 137.43 55095.05 88888.00 2009-08-19 05:34:11.500 231 12788.88 137.47 55095.07 88888.00 2009-08-19 05:34:11.625 231 12788.85 137.53 55095.07 88888.00 2009-08-19 05:34:11.750 231 12788.77 137.47 55095.07 88888.00 2009-08-19 05:34:11.875 231 12788.77 137.50 55095.10 88888.00 2009-08-19 05:34:12.000 231 12788.77 137.53 55095.10 88888.00 2009-08-19 05:34:12.125 231 12788.83 137.50 55095.10 88888.00 2009-08-19 05:34:12.250 231 12788.85 137.57 55095.10 88888.00 2009-08-19 05:34:12.375 231 12788.88 137.55 55095.10 88888.00 2009-08-19 05:34:12.500 231 12788.88 137.55 55095.07 88888.00 2009-08-19 05:34:12.625 231 12788.83 137.57 55095.05 88888.00 2009-08-19 05:34:12.750 231 12788.77 137.53 55095.05 88888.00 2009-08-19 05:34:12.875 231 12788.77 137.53 55095.07 88888.00 2009-08-19 05:34:13.000 231 12788.83 137.60 55095.10 88888.00 2009-08-19 05:34:13.125 231 12788.88 137.57 55095.10 88888.00 2009-08-19 05:34:13.250 231 12788.85 137.60 55095.10 88888.00 2009-08-19 05:34:13.375 231 12788.88 137.57 55095.07 88888.00 2009-08-19 05:34:13.500 231 12788.80 137.57 55095.05 88888.00 2009-08-19 05:34:13.625 231 12788.88 137.57 55095.07 88888.00 2009-08-19 05:34:13.750 231 12788.92 137.60 55095.07 88888.00 2009-08-19 05:34:13.875 231 12788.83 137.55 55095.05 88888.00 2009-08-19 05:34:14.000 231 12788.80 137.53 55095.03 88888.00 2009-08-19 05:34:14.125 231 12788.80 137.50 55095.03 88888.00 2009-08-19 05:34:14.250 231 12788.80 137.53 55095.07 88888.00 2009-08-19 05:34:14.375 231 12788.85 137.55 55095.05 88888.00 2009-08-19 05:34:14.500 231 12788.85 137.57 55095.05 88888.00 2009-08-19 05:34:14.625 231 12788.80 137.57 55095.07 88888.00 2009-08-19 05:34:14.750 231 12788.77 137.55 55095.05 88888.00 2009-08-19 05:34:14.875 231 12788.75 137.55 55095.05 88888.00 2009-08-19 05:34:15.000 231 12788.90 137.60 55095.07 88888.00 2009-08-19 05:34:15.125 231 12788.92 137.65 55095.10 88888.00 2009-08-19 05:34:15.250 231 12788.90 137.60 55095.07 88888.00 2009-08-19 05:34:15.375 231 12788.90 137.57 55095.05 88888.00 2009-08-19 05:34:15.500 231 12788.85 137.55 55095.03 88888.00 2009-08-19 05:34:15.625 231 12788.83 137.53 55095.03 88888.00 2009-08-19 05:34:15.750 231 12788.95 137.55 55095.05 88888.00 2009-08-19 05:34:15.875 231 12788.92 137.62 55095.05 88888.00 2009-08-19 05:34:16.000 231 12788.83 137.62 55095.03 88888.00 2009-08-19 05:34:16.125 231 12788.88 137.62 55095.05 88888.00 2009-08-19 05:34:16.250 231 12788.90 137.62 55095.07 88888.00 2009-08-19 05:34:16.375 231 12788.88 137.60 55095.07 88888.00 2009-08-19 05:34:16.500 231 12788.80 137.55 55095.03 88888.00 2009-08-19 05:34:16.625 231 12788.80 137.60 55095.05 88888.00 2009-08-19 05:34:16.750 231 12788.83 137.60 55095.05 88888.00 2009-08-19 05:34:16.875 231 12788.83 137.57 55095.07 88888.00 2009-08-19 05:34:17.000 231 12788.88 137.62 55095.07 88888.00 2009-08-19 05:34:17.125 231 12788.88 137.68 55095.12 88888.00 2009-08-19 05:34:17.250 231 12788.88 137.62 55095.10 88888.00 2009-08-19 05:34:17.375 231 12788.90 137.60 55095.07 88888.00 2009-08-19 05:34:17.500 231 12788.88 137.65 55095.07 88888.00 2009-08-19 05:34:17.625 231 12788.80 137.62 55095.07 88888.00 2009-08-19 05:34:17.750 231 12788.80 137.60 55095.07 88888.00 2009-08-19 05:34:17.875 231 12788.85 137.60 55095.07 88888.00 2009-08-19 05:34:18.000 231 12788.90 137.62 55095.05 88888.00 2009-08-19 05:34:18.125 231 12788.95 137.65 55095.10 88888.00 2009-08-19 05:34:18.250 231 12788.95 137.72 55095.07 88888.00 2009-08-19 05:34:18.375 231 12788.92 137.68 55095.07 88888.00 2009-08-19 05:34:18.500 231 12788.85 137.68 55095.07 88888.00 2009-08-19 05:34:18.625 231 12788.90 137.70 55095.07 88888.00 2009-08-19 05:34:18.750 231 12788.95 137.65 55095.07 88888.00 2009-08-19 05:34:18.875 231 12788.92 137.62 55095.05 88888.00 2009-08-19 05:34:19.000 231 12788.85 137.60 55095.03 88888.00 2009-08-19 05:34:19.125 231 12788.83 137.65 55095.07 88888.00 2009-08-19 05:34:19.250 231 12788.83 137.70 55095.10 88888.00 2009-08-19 05:34:19.375 231 12788.83 137.68 55095.07 88888.00 2009-08-19 05:34:19.500 231 12788.83 137.68 55095.05 88888.00 2009-08-19 05:34:19.625 231 12788.83 137.65 55095.05 88888.00 2009-08-19 05:34:19.750 231 12788.85 137.65 55095.05 88888.00 2009-08-19 05:34:19.875 231 12788.90 137.72 55095.05 88888.00 2009-08-19 05:34:20.000 231 12788.88 137.70 55095.05 88888.00 2009-08-19 05:34:20.125 231 12788.80 137.65 55095.05 88888.00 2009-08-19 05:34:20.250 231 12788.73 137.62 55095.03 88888.00 2009-08-19 05:34:20.375 231 12788.80 137.60 55095.05 88888.00 2009-08-19 05:34:20.500 231 12788.83 137.68 55095.03 88888.00 2009-08-19 05:34:20.625 231 12788.85 137.70 55095.03 88888.00 2009-08-19 05:34:20.750 231 12788.85 137.68 55095.03 88888.00 2009-08-19 05:34:20.875 231 12788.95 137.65 55095.05 88888.00 2009-08-19 05:34:21.000 231 12788.98 137.72 55095.03 88888.00 2009-08-19 05:34:21.125 231 12788.95 137.70 55095.05 88888.00 2009-08-19 05:34:21.250 231 12788.88 137.60 55095.00 88888.00 2009-08-19 05:34:21.375 231 12788.90 137.65 55095.00 88888.00 2009-08-19 05:34:21.500 231 12788.92 137.72 55095.03 88888.00 2009-08-19 05:34:21.625 231 12788.92 137.68 55095.00 88888.00 2009-08-19 05:34:21.750 231 12788.90 137.70 55095.03 88888.00 2009-08-19 05:34:21.875 231 12788.90 137.78 55095.05 88888.00 2009-08-19 05:34:22.000 231 12788.85 137.72 55095.03 88888.00 2009-08-19 05:34:22.125 231 12788.80 137.70 55095.00 88888.00 2009-08-19 05:34:22.250 231 12788.77 137.70 55095.03 88888.00 2009-08-19 05:34:22.375 231 12788.80 137.70 55095.03 88888.00 2009-08-19 05:34:22.500 231 12788.80 137.65 55095.03 88888.00 2009-08-19 05:34:22.625 231 12788.83 137.68 55095.05 88888.00 2009-08-19 05:34:22.750 231 12788.83 137.75 55095.07 88888.00 2009-08-19 05:34:22.875 231 12788.85 137.80 55095.05 88888.00 2009-08-19 05:34:23.000 231 12788.92 137.80 55095.03 88888.00 2009-08-19 05:34:23.125 231 12788.85 137.75 55095.03 88888.00 2009-08-19 05:34:23.250 231 12788.83 137.72 55095.03 88888.00 2009-08-19 05:34:23.375 231 12788.85 137.75 55095.05 88888.00 2009-08-19 05:34:23.500 231 12788.88 137.75 55095.05 88888.00 2009-08-19 05:34:23.625 231 12788.77 137.78 55095.05 88888.00 2009-08-19 05:34:23.750 231 12788.70 137.75 55095.03 88888.00 2009-08-19 05:34:23.875 231 12788.75 137.70 55095.05 88888.00 2009-08-19 05:34:24.000 231 12788.83 137.65 55095.00 88888.00 2009-08-19 05:34:24.125 231 12788.88 137.72 55095.03 88888.00 2009-08-19 05:34:24.250 231 12788.85 137.75 55095.05 88888.00 2009-08-19 05:34:24.375 231 12788.80 137.70 55095.03 88888.00 2009-08-19 05:34:24.500 231 12788.80 137.70 55095.03 88888.00 2009-08-19 05:34:24.625 231 12788.85 137.72 55095.03 88888.00 2009-08-19 05:34:24.750 231 12788.80 137.72 55094.97 88888.00 2009-08-19 05:34:24.875 231 12788.83 137.72 55095.03 88888.00 2009-08-19 05:34:25.000 231 12788.83 137.70 55095.00 88888.00 2009-08-19 05:34:25.125 231 12788.83 137.68 55095.03 88888.00 2009-08-19 05:34:25.250 231 12788.83 137.70 55095.03 88888.00 2009-08-19 05:34:25.375 231 12788.85 137.70 55095.00 88888.00 2009-08-19 05:34:25.500 231 12788.90 137.80 55095.03 88888.00 2009-08-19 05:34:25.625 231 12788.92 137.78 55095.00 88888.00 2009-08-19 05:34:25.750 231 12788.90 137.75 55095.00 88888.00 2009-08-19 05:34:25.875 231 12788.90 137.78 55095.05 88888.00 2009-08-19 05:34:26.000 231 12788.85 137.70 55095.00 88888.00 2009-08-19 05:34:26.125 231 12788.85 137.72 55095.03 88888.00 2009-08-19 05:34:26.250 231 12788.83 137.78 55095.03 88888.00 2009-08-19 05:34:26.375 231 12788.88 137.78 55095.03 88888.00 2009-08-19 05:34:26.500 231 12788.90 137.70 55095.03 88888.00 2009-08-19 05:34:26.625 231 12788.90 137.68 55095.03 88888.00 2009-08-19 05:34:26.750 231 12788.95 137.72 55095.00 88888.00 2009-08-19 05:34:26.875 231 12789.00 137.70 55095.00 88888.00 2009-08-19 05:34:27.000 231 12789.02 137.68 55095.00 88888.00 2009-08-19 05:34:27.125 231 12788.98 137.72 55095.05 88888.00 2009-08-19 05:34:27.250 231 12788.88 137.78 55095.03 88888.00 2009-08-19 05:34:27.375 231 12788.83 137.75 55095.03 88888.00 2009-08-19 05:34:27.500 231 12788.80 137.78 55095.03 88888.00 2009-08-19 05:34:27.625 231 12788.90 137.75 55095.05 88888.00 2009-08-19 05:34:27.750 231 12788.95 137.75 55095.03 88888.00 2009-08-19 05:34:27.875 231 12788.92 137.72 55095.00 88888.00 2009-08-19 05:34:28.000 231 12788.90 137.72 55094.97 88888.00 2009-08-19 05:34:28.125 231 12788.88 137.72 55095.00 88888.00 2009-08-19 05:34:28.250 231 12788.90 137.70 55095.05 88888.00 2009-08-19 05:34:28.375 231 12788.95 137.72 55095.05 88888.00 2009-08-19 05:34:28.500 231 12788.90 137.78 55095.00 88888.00 2009-08-19 05:34:28.625 231 12788.95 137.80 55095.00 88888.00 2009-08-19 05:34:28.750 231 12789.00 137.72 55095.00 88888.00 2009-08-19 05:34:28.875 231 12788.98 137.75 55095.00 88888.00 2009-08-19 05:34:29.000 231 12789.00 137.78 55094.97 88888.00 2009-08-19 05:34:29.125 231 12789.02 137.75 55095.00 88888.00 2009-08-19 05:34:29.250 231 12788.98 137.75 55095.00 88888.00 2009-08-19 05:34:29.375 231 12788.98 137.75 55095.00 88888.00 2009-08-19 05:34:29.500 231 12789.00 137.78 55094.97 88888.00 2009-08-19 05:34:29.625 231 12789.05 137.80 55094.97 88888.00 2009-08-19 05:34:29.750 231 12789.10 137.85 55095.03 88888.00 2009-08-19 05:34:29.875 231 12789.05 137.85 55095.03 88888.00 2009-08-19 05:34:30.000 231 12789.00 137.78 55094.97 88888.00 2009-08-19 05:34:30.125 231 12788.90 137.78 55094.97 88888.00 2009-08-19 05:34:30.250 231 12788.95 137.88 55095.00 88888.00 2009-08-19 05:34:30.375 231 12789.00 137.82 55094.95 88888.00 2009-08-19 05:34:30.500 231 12789.00 137.80 55094.95 88888.00 2009-08-19 05:34:30.625 231 12789.05 137.78 55094.95 88888.00 2009-08-19 05:34:30.750 231 12789.02 137.75 55094.97 88888.00 2009-08-19 05:34:30.875 231 12788.95 137.72 55095.00 88888.00 2009-08-19 05:34:31.000 231 12789.08 137.75 55094.97 88888.00 2009-08-19 05:34:31.125 231 12789.17 137.78 55094.97 88888.00 2009-08-19 05:34:31.250 231 12789.12 137.72 55094.93 88888.00 2009-08-19 05:34:31.375 231 12789.05 137.70 55094.93 88888.00 2009-08-19 05:34:31.500 231 12789.05 137.72 55094.95 88888.00 2009-08-19 05:34:31.625 231 12789.02 137.80 55094.93 88888.00 2009-08-19 05:34:31.750 231 12789.08 137.80 55094.93 88888.00 2009-08-19 05:34:31.875 231 12789.10 137.72 55094.93 88888.00 2009-08-19 05:34:32.000 231 12789.08 137.68 55094.90 88888.00 2009-08-19 05:34:32.125 231 12789.05 137.78 55094.90 88888.00 2009-08-19 05:34:32.250 231 12789.05 137.80 55094.95 88888.00 2009-08-19 05:34:32.375 231 12789.12 137.80 55094.97 88888.00 2009-08-19 05:34:32.500 231 12789.15 137.82 55094.97 88888.00 2009-08-19 05:34:32.625 231 12789.08 137.80 55094.97 88888.00 2009-08-19 05:34:32.750 231 12789.02 137.75 55094.95 88888.00 2009-08-19 05:34:32.875 231 12789.08 137.78 55094.95 88888.00 2009-08-19 05:34:33.000 231 12789.00 137.78 55094.95 88888.00 2009-08-19 05:34:33.125 231 12788.95 137.78 55094.90 88888.00 2009-08-19 05:34:33.250 231 12788.95 137.75 55094.90 88888.00 2009-08-19 05:34:33.375 231 12789.05 137.72 55094.90 88888.00 2009-08-19 05:34:33.500 231 12789.10 137.72 55094.93 88888.00 2009-08-19 05:34:33.625 231 12789.10 137.75 55094.93 88888.00 2009-08-19 05:34:33.750 231 12789.15 137.78 55094.93 88888.00 2009-08-19 05:34:33.875 231 12789.15 137.85 55094.93 88888.00 2009-08-19 05:34:34.000 231 12789.23 137.82 55094.93 88888.00 2009-08-19 05:34:34.125 231 12789.12 137.72 55094.93 88888.00 2009-08-19 05:34:34.250 231 12789.12 137.78 55094.95 88888.00 2009-08-19 05:34:34.375 231 12789.20 137.85 55094.95 88888.00 2009-08-19 05:34:34.500 231 12789.20 137.90 55094.93 88888.00 2009-08-19 05:34:34.625 231 12789.17 137.85 55094.90 88888.00 2009-08-19 05:34:34.750 231 12789.12 137.75 55094.85 88888.00 2009-08-19 05:34:34.875 231 12789.10 137.68 55094.88 88888.00 2009-08-19 05:34:35.000 231 12789.12 137.72 55094.90 88888.00 2009-08-19 05:34:35.125 231 12789.12 137.80 55094.93 88888.00 2009-08-19 05:34:35.250 231 12789.02 137.78 55094.93 88888.00 2009-08-19 05:34:35.375 231 12789.08 137.78 55094.88 88888.00 2009-08-19 05:34:35.500 231 12789.12 137.78 55094.88 88888.00 2009-08-19 05:34:35.625 231 12789.15 137.78 55094.88 88888.00 2009-08-19 05:34:35.750 231 12789.12 137.82 55094.90 88888.00 2009-08-19 05:34:35.875 231 12789.12 137.80 55094.88 88888.00 2009-08-19 05:34:36.000 231 12789.15 137.82 55094.88 88888.00 2009-08-19 05:34:36.125 231 12789.10 137.80 55094.88 88888.00 2009-08-19 05:34:36.250 231 12789.08 137.80 55094.93 88888.00 2009-08-19 05:34:36.375 231 12789.23 137.82 55094.90 88888.00 2009-08-19 05:34:36.500 231 12789.25 137.82 55094.93 88888.00 2009-08-19 05:34:36.625 231 12789.17 137.80 55094.90 88888.00 2009-08-19 05:34:36.750 231 12789.10 137.70 55094.88 88888.00 2009-08-19 05:34:36.875 231 12789.10 137.72 55094.88 88888.00 2009-08-19 05:34:37.000 231 12789.15 137.80 55094.85 88888.00 2009-08-19 05:34:37.125 231 12789.10 137.80 55094.88 88888.00 2009-08-19 05:34:37.250 231 12789.02 137.78 55094.88 88888.00 2009-08-19 05:34:37.375 231 12789.02 137.78 55094.85 88888.00 2009-08-19 05:34:37.500 231 12789.08 137.80 55094.88 88888.00 2009-08-19 05:34:37.625 231 12789.12 137.78 55094.88 88888.00 2009-08-19 05:34:37.750 231 12789.12 137.78 55094.88 88888.00 2009-08-19 05:34:37.875 231 12789.15 137.75 55094.88 88888.00 2009-08-19 05:34:38.000 231 12789.23 137.75 55094.88 88888.00 2009-08-19 05:34:38.125 231 12789.27 137.78 55094.88 88888.00 2009-08-19 05:34:38.250 231 12789.25 137.85 55094.90 88888.00 2009-08-19 05:34:38.375 231 12789.25 137.85 55094.88 88888.00 2009-08-19 05:34:38.500 231 12789.23 137.82 55094.88 88888.00 2009-08-19 05:34:38.625 231 12789.17 137.80 55094.90 88888.00 2009-08-19 05:34:38.750 231 12789.17 137.82 55094.90 88888.00 2009-08-19 05:34:38.875 231 12789.17 137.82 55094.90 88888.00 2009-08-19 05:34:39.000 231 12789.23 137.82 55094.88 88888.00 2009-08-19 05:34:39.125 231 12789.17 137.78 55094.88 88888.00 2009-08-19 05:34:39.250 231 12789.08 137.72 55094.85 88888.00 2009-08-19 05:34:39.375 231 12789.12 137.75 55094.85 88888.00 2009-08-19 05:34:39.500 231 12789.17 137.82 55094.93 88888.00 2009-08-19 05:34:39.625 231 12789.20 137.85 55094.90 88888.00 2009-08-19 05:34:39.750 231 12789.20 137.80 55094.90 88888.00 2009-08-19 05:34:39.875 231 12789.20 137.78 55094.90 88888.00 2009-08-19 05:34:40.000 231 12789.20 137.75 55094.90 88888.00 2009-08-19 05:34:40.125 231 12789.20 137.75 55094.88 88888.00 2009-08-19 05:34:40.250 231 12789.23 137.85 55094.90 88888.00 2009-08-19 05:34:40.375 231 12789.20 137.82 55094.90 88888.00 2009-08-19 05:34:40.500 231 12789.15 137.80 55094.88 88888.00 2009-08-19 05:34:40.625 231 12789.20 137.78 55094.88 88888.00 2009-08-19 05:34:40.750 231 12789.25 137.75 55094.88 88888.00 2009-08-19 05:34:40.875 231 12789.30 137.78 55094.85 88888.00 2009-08-19 05:34:41.000 231 12789.30 137.78 55094.88 88888.00 2009-08-19 05:34:41.125 231 12789.23 137.78 55094.88 88888.00 2009-08-19 05:34:41.250 231 12789.23 137.80 55094.88 88888.00 2009-08-19 05:34:41.375 231 12789.33 137.78 55094.88 88888.00 2009-08-19 05:34:41.500 231 12789.35 137.75 55094.85 88888.00 2009-08-19 05:34:41.625 231 12789.42 137.78 55094.88 88888.00 2009-08-19 05:34:41.750 231 12789.48 137.82 55094.93 88888.00 2009-08-19 05:34:41.875 231 12789.40 137.78 55094.90 88888.00 2009-08-19 05:34:42.000 231 12789.33 137.72 55094.88 88888.00 2009-08-19 05:34:42.125 231 12789.25 137.72 55094.85 88888.00 2009-08-19 05:34:42.250 231 12789.23 137.75 55094.90 88888.00 2009-08-19 05:34:42.375 231 12789.23 137.75 55094.90 88888.00 2009-08-19 05:34:42.500 231 12789.17 137.72 55094.90 88888.00 2009-08-19 05:34:42.625 231 12789.17 137.72 55094.90 88888.00 2009-08-19 05:34:42.750 231 12789.27 137.78 55094.90 88888.00 2009-08-19 05:34:42.875 231 12789.30 137.78 55094.85 88888.00 2009-08-19 05:34:43.000 231 12789.27 137.78 55094.85 88888.00 2009-08-19 05:34:43.125 231 12789.33 137.80 55094.85 88888.00 2009-08-19 05:34:43.250 231 12789.30 137.75 55094.85 88888.00 2009-08-19 05:34:43.375 231 12789.35 137.72 55094.82 88888.00 2009-08-19 05:34:43.500 231 12789.25 137.68 55094.85 88888.00 2009-08-19 05:34:43.625 231 12789.23 137.68 55094.82 88888.00 2009-08-19 05:34:43.750 231 12789.25 137.78 55094.85 88888.00 2009-08-19 05:34:43.875 231 12789.30 137.75 55094.85 88888.00 2009-08-19 05:34:44.000 231 12789.35 137.75 55094.85 88888.00 2009-08-19 05:34:44.125 231 12789.35 137.75 55094.85 88888.00 2009-08-19 05:34:44.250 231 12789.33 137.68 55094.85 88888.00 2009-08-19 05:34:44.375 231 12789.27 137.62 55094.82 88888.00 2009-08-19 05:34:44.500 231 12789.27 137.65 55094.82 88888.00 2009-08-19 05:34:44.625 231 12789.27 137.72 55094.88 88888.00 2009-08-19 05:34:44.750 231 12789.27 137.72 55094.85 88888.00 2009-08-19 05:34:44.875 231 12789.30 137.70 55094.85 88888.00 2009-08-19 05:34:45.000 231 12789.33 137.75 55094.82 88888.00 2009-08-19 05:34:45.125 231 12789.40 137.78 55094.88 88888.00 2009-08-19 05:34:45.250 231 12789.45 137.80 55094.82 88888.00 2009-08-19 05:34:45.375 231 12789.42 137.82 55094.80 88888.00 2009-08-19 05:34:45.500 231 12789.38 137.78 55094.80 88888.00 2009-08-19 05:34:45.625 231 12789.27 137.70 55094.80 88888.00 2009-08-19 05:34:45.750 231 12789.33 137.72 55094.80 88888.00 2009-08-19 05:34:45.875 231 12789.38 137.78 55094.82 88888.00 2009-08-19 05:34:46.000 231 12789.35 137.70 55094.82 88888.00 2009-08-19 05:34:46.125 231 12789.35 137.78 55094.85 88888.00 2009-08-19 05:34:46.250 231 12789.35 137.72 55094.85 88888.00 2009-08-19 05:34:46.375 231 12789.42 137.72 55094.82 88888.00 2009-08-19 05:34:46.500 231 12789.40 137.72 55094.82 88888.00 2009-08-19 05:34:46.625 231 12789.38 137.75 55094.82 88888.00 2009-08-19 05:34:46.750 231 12789.45 137.75 55094.82 88888.00 2009-08-19 05:34:46.875 231 12789.42 137.70 55094.80 88888.00 2009-08-19 05:34:47.000 231 12789.40 137.68 55094.82 88888.00 2009-08-19 05:34:47.125 231 12789.42 137.78 55094.85 88888.00 2009-08-19 05:34:47.250 231 12789.42 137.80 55094.85 88888.00 2009-08-19 05:34:47.375 231 12789.45 137.82 55094.82 88888.00 2009-08-19 05:34:47.500 231 12789.40 137.75 55094.82 88888.00 2009-08-19 05:34:47.625 231 12789.42 137.78 55094.82 88888.00 2009-08-19 05:34:47.750 231 12789.42 137.75 55094.85 88888.00 2009-08-19 05:34:47.875 231 12789.52 137.72 55094.85 88888.00 2009-08-19 05:34:48.000 231 12789.48 137.68 55094.80 88888.00 2009-08-19 05:34:48.125 231 12789.35 137.62 55094.78 88888.00 2009-08-19 05:34:48.250 231 12789.35 137.70 55094.80 88888.00 2009-08-19 05:34:48.375 231 12789.45 137.78 55094.82 88888.00 2009-08-19 05:34:48.500 231 12789.52 137.80 55094.85 88888.00 2009-08-19 05:34:48.625 231 12789.50 137.72 55094.82 88888.00 2009-08-19 05:34:48.750 231 12789.50 137.65 55094.80 88888.00 2009-08-19 05:34:48.875 231 12789.45 137.70 55094.82 88888.00 2009-08-19 05:34:49.000 231 12789.50 137.72 55094.82 88888.00 2009-08-19 05:34:49.125 231 12789.50 137.70 55094.82 88888.00 2009-08-19 05:34:49.250 231 12789.42 137.62 55094.80 88888.00 2009-08-19 05:34:49.375 231 12789.42 137.65 55094.80 88888.00 2009-08-19 05:34:49.500 231 12789.48 137.72 55094.82 88888.00 2009-08-19 05:34:49.625 231 12789.45 137.70 55094.80 88888.00 2009-08-19 05:34:49.750 231 12789.42 137.72 55094.80 88888.00 2009-08-19 05:34:49.875 231 12789.42 137.78 55094.80 88888.00 2009-08-19 05:34:50.000 231 12789.42 137.78 55094.80 88888.00 2009-08-19 05:34:50.125 231 12789.45 137.75 55094.80 88888.00 2009-08-19 05:34:50.250 231 12789.45 137.75 55094.82 88888.00 2009-08-19 05:34:50.375 231 12789.48 137.75 55094.80 88888.00 2009-08-19 05:34:50.500 231 12789.50 137.72 55094.82 88888.00 2009-08-19 05:34:50.625 231 12789.48 137.72 55094.80 88888.00 2009-08-19 05:34:50.750 231 12789.48 137.72 55094.82 88888.00 2009-08-19 05:34:50.875 231 12789.48 137.72 55094.80 88888.00 2009-08-19 05:34:51.000 231 12789.45 137.68 55094.75 88888.00 2009-08-19 05:34:51.125 231 12789.40 137.65 55094.78 88888.00 2009-08-19 05:34:51.250 231 12789.40 137.70 55094.82 88888.00 2009-08-19 05:34:51.375 231 12789.50 137.78 55094.85 88888.00 2009-08-19 05:34:51.500 231 12789.50 137.72 55094.82 88888.00 2009-08-19 05:34:51.625 231 12789.48 137.68 55094.80 88888.00 2009-08-19 05:34:51.750 231 12789.58 137.78 55094.82 88888.00 2009-08-19 05:34:51.875 231 12789.65 137.82 55094.85 88888.00 2009-08-19 05:34:52.000 231 12789.60 137.78 55094.82 88888.00 2009-08-19 05:34:52.125 231 12789.55 137.65 55094.82 88888.00 2009-08-19 05:34:52.250 231 12789.50 137.62 55094.80 88888.00 2009-08-19 05:34:52.375 231 12789.55 137.65 55094.78 88888.00 2009-08-19 05:34:52.500 231 12789.60 137.68 55094.80 88888.00 2009-08-19 05:34:52.625 231 12789.62 137.70 55094.82 88888.00 2009-08-19 05:34:52.750 231 12789.60 137.70 55094.82 88888.00 2009-08-19 05:34:52.875 231 12789.55 137.70 55094.82 88888.00 2009-08-19 05:34:53.000 231 12789.55 137.70 55094.80 88888.00 2009-08-19 05:34:53.125 231 12789.52 137.70 55094.80 88888.00 2009-08-19 05:34:53.250 231 12789.52 137.68 55094.80 88888.00 2009-08-19 05:34:53.375 231 12789.58 137.70 55094.80 88888.00 2009-08-19 05:34:53.500 231 12789.60 137.70 55094.80 88888.00 2009-08-19 05:34:53.625 231 12789.58 137.75 55094.82 88888.00 2009-08-19 05:34:53.750 231 12789.55 137.72 55094.82 88888.00 2009-08-19 05:34:53.875 231 12789.58 137.70 55094.78 88888.00 2009-08-19 05:34:54.000 231 12789.58 137.68 55094.78 88888.00 2009-08-19 05:34:54.125 231 12789.65 137.70 55094.80 88888.00 2009-08-19 05:34:54.250 231 12789.65 137.68 55094.75 88888.00 2009-08-19 05:34:54.375 231 12789.70 137.65 55094.75 88888.00 2009-08-19 05:34:54.500 231 12789.75 137.68 55094.75 88888.00 2009-08-19 05:34:54.625 231 12789.75 137.72 55094.78 88888.00 2009-08-19 05:34:54.750 231 12789.70 137.70 55094.78 88888.00 2009-08-19 05:34:54.875 231 12789.65 137.72 55094.80 88888.00 2009-08-19 05:34:55.000 231 12789.65 137.78 55094.80 88888.00 2009-08-19 05:34:55.125 231 12789.67 137.80 55094.80 88888.00 2009-08-19 05:34:55.250 231 12789.62 137.70 55094.75 88888.00 2009-08-19 05:34:55.375 231 12789.62 137.72 55094.75 88888.00 2009-08-19 05:34:55.500 231 12789.62 137.80 55094.80 88888.00 2009-08-19 05:34:55.625 231 12789.62 137.78 55094.80 88888.00 2009-08-19 05:34:55.750 231 12789.65 137.75 55094.82 88888.00 2009-08-19 05:34:55.875 231 12789.73 137.72 55094.80 88888.00 2009-08-19 05:34:56.000 231 12789.73 137.68 55094.75 88888.00 2009-08-19 05:34:56.125 231 12789.65 137.68 55094.75 88888.00 2009-08-19 05:34:56.250 231 12789.60 137.62 55094.80 88888.00 2009-08-19 05:34:56.375 231 12789.62 137.65 55094.78 88888.00 2009-08-19 05:34:56.500 231 12789.65 137.70 55094.80 88888.00 2009-08-19 05:34:56.625 231 12789.62 137.78 55094.80 88888.00 2009-08-19 05:34:56.750 231 12789.67 137.75 55094.82 88888.00 2009-08-19 05:34:56.875 231 12789.70 137.68 55094.80 88888.00 2009-08-19 05:34:57.000 231 12789.65 137.65 55094.75 88888.00 2009-08-19 05:34:57.125 231 12789.62 137.68 55094.78 88888.00 2009-08-19 05:34:57.250 231 12789.70 137.72 55094.80 88888.00 2009-08-19 05:34:57.375 231 12789.75 137.72 55094.82 88888.00 2009-08-19 05:34:57.500 231 12789.73 137.72 55094.82 88888.00 2009-08-19 05:34:57.625 231 12789.65 137.62 55094.80 88888.00 2009-08-19 05:34:57.750 231 12789.70 137.65 55094.78 88888.00 2009-08-19 05:34:57.875 231 12789.70 137.65 55094.75 88888.00 2009-08-19 05:34:58.000 231 12789.65 137.65 55094.75 88888.00 2009-08-19 05:34:58.125 231 12789.73 137.72 55094.80 88888.00 2009-08-19 05:34:58.250 231 12789.77 137.70 55094.80 88888.00 2009-08-19 05:34:58.375 231 12789.80 137.68 55094.75 88888.00 2009-08-19 05:34:58.500 231 12789.77 137.68 55094.75 88888.00 2009-08-19 05:34:58.625 231 12789.75 137.68 55094.75 88888.00 2009-08-19 05:34:58.750 231 12789.73 137.65 55094.75 88888.00 2009-08-19 05:34:58.875 231 12789.73 137.62 55094.72 88888.00 2009-08-19 05:34:59.000 231 12789.75 137.60 55094.70 88888.00 2009-08-19 05:34:59.125 231 12789.77 137.60 55094.72 88888.00 2009-08-19 05:34:59.250 231 12789.73 137.60 55094.75 88888.00 2009-08-19 05:34:59.375 231 12789.67 137.60 55094.72 88888.00 2009-08-19 05:34:59.500 231 12789.65 137.62 55094.75 88888.00 2009-08-19 05:34:59.625 231 12789.60 137.60 55094.72 88888.00 2009-08-19 05:34:59.750 231 12789.55 137.60 55094.72 88888.00 2009-08-19 05:34:59.875 231 12789.58 137.60 55094.78 88888.00 2009-08-19 05:35:00.000 231 12789.67 137.65 55094.72 88888.00 2009-08-19 05:35:00.125 231 12789.77 137.68 55094.78 88888.00 2009-08-19 05:35:00.250 231 12789.77 137.65 55094.78 88888.00 2009-08-19 05:35:00.375 231 12789.77 137.62 55094.78 88888.00 2009-08-19 05:35:00.500 231 12789.77 137.62 55094.80 88888.00 2009-08-19 05:35:00.625 231 12789.77 137.62 55094.78 88888.00 2009-08-19 05:35:00.750 231 12789.80 137.62 55094.78 88888.00 2009-08-19 05:35:00.875 231 12789.77 137.62 55094.80 88888.00 2009-08-19 05:35:01.000 231 12789.75 137.60 55094.78 88888.00 2009-08-19 05:35:01.125 231 12789.83 137.65 55094.78 88888.00 2009-08-19 05:35:01.250 231 12789.80 137.57 55094.75 88888.00 2009-08-19 05:35:01.375 231 12789.77 137.57 55094.75 88888.00 2009-08-19 05:35:01.500 231 12789.75 137.62 55094.75 88888.00 2009-08-19 05:35:01.625 231 12789.85 137.62 55094.75 88888.00 2009-08-19 05:35:01.750 231 12789.95 137.60 55094.75 88888.00 2009-08-19 05:35:01.875 231 12789.92 137.62 55094.78 88888.00 2009-08-19 05:35:02.000 231 12789.83 137.60 55094.75 88888.00 2009-08-19 05:35:02.125 231 12789.77 137.65 55094.78 88888.00 2009-08-19 05:35:02.250 231 12789.83 137.68 55094.78 88888.00 2009-08-19 05:35:02.375 231 12789.88 137.62 55094.75 88888.00 2009-08-19 05:35:02.500 231 12789.85 137.57 55094.75 88888.00 2009-08-19 05:35:02.625 231 12789.88 137.68 55094.80 88888.00 2009-08-19 05:35:02.750 231 12789.88 137.65 55094.80 88888.00 2009-08-19 05:35:02.875 231 12789.80 137.57 55094.78 88888.00 2009-08-19 05:35:03.000 231 12789.85 137.57 55094.75 88888.00 2009-08-19 05:35:03.125 231 12789.83 137.60 55094.75 88888.00 2009-08-19 05:35:03.250 231 12789.88 137.65 55094.80 88888.00 2009-08-19 05:35:03.375 231 12789.95 137.68 55094.78 88888.00 2009-08-19 05:35:03.500 231 12789.90 137.65 55094.80 88888.00 2009-08-19 05:35:03.625 231 12789.90 137.65 55094.80 88888.00 2009-08-19 05:35:03.750 231 12789.92 137.62 55094.78 88888.00 2009-08-19 05:35:03.875 231 12789.92 137.57 55094.78 88888.00 2009-08-19 05:35:04.000 231 12789.90 137.53 55094.75 88888.00 2009-08-19 05:35:04.125 231 12789.85 137.60 55094.78 88888.00 2009-08-19 05:35:04.250 231 12789.80 137.70 55094.80 88888.00 2009-08-19 05:35:04.375 231 12789.88 137.70 55094.78 88888.00 2009-08-19 05:35:04.500 231 12789.92 137.68 55094.80 88888.00 2009-08-19 05:35:04.625 231 12789.95 137.65 55094.80 88888.00 2009-08-19 05:35:04.750 231 12789.90 137.57 55094.78 88888.00 2009-08-19 05:35:04.875 231 12789.83 137.55 55094.78 88888.00 2009-08-19 05:35:05.000 231 12789.88 137.60 55094.80 88888.00 2009-08-19 05:35:05.125 231 12789.98 137.62 55094.80 88888.00 2009-08-19 05:35:05.250 231 12790.02 137.62 55094.80 88888.00 2009-08-19 05:35:05.375 231 12790.02 137.60 55094.78 88888.00 2009-08-19 05:35:05.500 231 12790.02 137.57 55094.78 88888.00 2009-08-19 05:35:05.625 231 12790.00 137.65 55094.80 88888.00 2009-08-19 05:35:05.750 231 12790.02 137.72 55094.82 88888.00 2009-08-19 05:35:05.875 231 12789.98 137.65 55094.78 88888.00 2009-08-19 05:35:06.000 231 12789.88 137.57 55094.75 88888.00 2009-08-19 05:35:06.125 231 12789.98 137.60 55094.78 88888.00 2009-08-19 05:35:06.250 231 12790.00 137.60 55094.78 88888.00 2009-08-19 05:35:06.375 231 12789.98 137.57 55094.75 88888.00 2009-08-19 05:35:06.500 231 12789.92 137.55 55094.75 88888.00 2009-08-19 05:35:06.625 231 12789.95 137.60 55094.80 88888.00 2009-08-19 05:35:06.750 231 12789.98 137.57 55094.80 88888.00 2009-08-19 05:35:06.875 231 12789.90 137.55 55094.80 88888.00 2009-08-19 05:35:07.000 231 12789.88 137.57 55094.80 88888.00 2009-08-19 05:35:07.125 231 12789.92 137.60 55094.80 88888.00 2009-08-19 05:35:07.250 231 12790.02 137.62 55094.80 88888.00 2009-08-19 05:35:07.375 231 12790.08 137.70 55094.82 88888.00 2009-08-19 05:35:07.500 231 12790.08 137.68 55094.82 88888.00 2009-08-19 05:35:07.625 231 12790.08 137.62 55094.80 88888.00 2009-08-19 05:35:07.750 231 12790.10 137.65 55094.82 88888.00 2009-08-19 05:35:07.875 231 12790.08 137.68 55094.80 88888.00 2009-08-19 05:35:08.000 231 12790.00 137.60 55094.78 88888.00 2009-08-19 05:35:08.125 231 12789.98 137.53 55094.78 88888.00 2009-08-19 05:35:08.250 231 12790.02 137.55 55094.75 88888.00 2009-08-19 05:35:08.375 231 12790.05 137.55 55094.75 88888.00 2009-08-19 05:35:08.500 231 12790.00 137.50 55094.75 88888.00 2009-08-19 05:35:08.625 231 12789.95 137.47 55094.75 88888.00 2009-08-19 05:35:08.750 231 12789.95 137.50 55094.75 88888.00 2009-08-19 05:35:08.875 231 12789.95 137.47 55094.75 88888.00 2009-08-19 05:35:09.000 231 12789.95 137.50 55094.70 88888.00 2009-08-19 05:35:09.125 231 12790.02 137.50 55094.75 88888.00 2009-08-19 05:35:09.250 231 12790.00 137.57 55094.80 88888.00 2009-08-19 05:35:09.375 231 12789.95 137.55 55094.78 88888.00 2009-08-19 05:35:09.500 231 12790.00 137.50 55094.75 88888.00 2009-08-19 05:35:09.625 231 12790.12 137.57 55094.80 88888.00 2009-08-19 05:35:09.750 231 12790.08 137.57 55094.80 88888.00 2009-08-19 05:35:09.875 231 12790.00 137.55 55094.78 88888.00 2009-08-19 05:35:10.000 231 12790.00 137.53 55094.75 88888.00 2009-08-19 05:35:10.125 231 12790.05 137.50 55094.78 88888.00 2009-08-19 05:35:10.250 231 12790.02 137.47 55094.80 88888.00 2009-08-19 05:35:10.375 231 12790.10 137.55 55094.82 88888.00 2009-08-19 05:35:10.500 231 12790.15 137.50 55094.75 88888.00 2009-08-19 05:35:10.625 231 12790.10 137.43 55094.72 88888.00 2009-08-19 05:35:10.750 231 12790.08 137.45 55094.78 88888.00 2009-08-19 05:35:10.875 231 12790.00 137.50 55094.78 88888.00 2009-08-19 05:35:11.000 231 12789.95 137.47 55094.75 88888.00 2009-08-19 05:35:11.125 231 12790.02 137.47 55094.80 88888.00 2009-08-19 05:35:11.250 231 12790.05 137.50 55094.80 88888.00 2009-08-19 05:35:11.375 231 12790.00 137.47 55094.82 88888.00 2009-08-19 05:35:11.500 231 12789.98 137.47 55094.80 88888.00 2009-08-19 05:35:11.625 231 12789.92 137.50 55094.82 88888.00 2009-08-19 05:35:11.750 231 12789.98 137.53 55094.80 88888.00 2009-08-19 05:35:11.875 231 12789.98 137.47 55094.78 88888.00 2009-08-19 05:35:12.000 231 12789.92 137.40 55094.72 88888.00 2009-08-19 05:35:12.125 231 12789.95 137.45 55094.75 88888.00 2009-08-19 05:35:12.250 231 12790.02 137.47 55094.80 88888.00 2009-08-19 05:35:12.375 231 12790.08 137.50 55094.85 88888.00 2009-08-19 05:35:12.500 231 12790.12 137.55 55094.85 88888.00 2009-08-19 05:35:12.625 231 12790.12 137.55 55094.82 88888.00 2009-08-19 05:35:12.750 231 12790.05 137.47 55094.78 88888.00 2009-08-19 05:35:12.875 231 12789.95 137.47 55094.78 88888.00 2009-08-19 05:35:13.000 231 12789.98 137.47 55094.78 88888.00 2009-08-19 05:35:13.125 231 12789.98 137.53 55094.80 88888.00 2009-08-19 05:35:13.250 231 12790.02 137.50 55094.82 88888.00 2009-08-19 05:35:13.375 231 12790.00 137.47 55094.78 88888.00 2009-08-19 05:35:13.500 231 12790.00 137.50 55094.80 88888.00 2009-08-19 05:35:13.625 231 12789.95 137.50 55094.80 88888.00 2009-08-19 05:35:13.750 231 12789.90 137.47 55094.78 88888.00 2009-08-19 05:35:13.875 231 12789.85 137.45 55094.75 88888.00 2009-08-19 05:35:14.000 231 12789.88 137.45 55094.75 88888.00 2009-08-19 05:35:14.125 231 12789.92 137.45 55094.78 88888.00 2009-08-19 05:35:14.250 231 12789.95 137.45 55094.80 88888.00 2009-08-19 05:35:14.375 231 12789.98 137.47 55094.80 88888.00 2009-08-19 05:35:14.500 231 12789.98 137.50 55094.80 88888.00 2009-08-19 05:35:14.625 231 12789.90 137.50 55094.78 88888.00 2009-08-19 05:35:14.750 231 12789.85 137.45 55094.78 88888.00 2009-08-19 05:35:14.875 231 12789.90 137.38 55094.78 88888.00 2009-08-19 05:35:15.000 231 12789.92 137.40 55094.78 88888.00 2009-08-19 05:35:15.125 231 12789.95 137.45 55094.82 88888.00 2009-08-19 05:35:15.250 231 12789.95 137.40 55094.80 88888.00 2009-08-19 05:35:15.375 231 12790.02 137.50 55094.80 88888.00 2009-08-19 05:35:15.500 231 12790.02 137.50 55094.82 88888.00 2009-08-19 05:35:15.625 231 12790.05 137.45 55094.78 88888.00 2009-08-19 05:35:15.750 231 12790.02 137.43 55094.80 88888.00 2009-08-19 05:35:15.875 231 12789.95 137.40 55094.78 88888.00 2009-08-19 05:35:16.000 231 12790.00 137.50 55094.82 88888.00 2009-08-19 05:35:16.125 231 12790.05 137.47 55094.82 88888.00 2009-08-19 05:35:16.250 231 12790.00 137.40 55094.80 88888.00 2009-08-19 05:35:16.375 231 12790.00 137.43 55094.80 88888.00 2009-08-19 05:35:16.500 231 12790.02 137.45 55094.80 88888.00 2009-08-19 05:35:16.625 231 12790.00 137.45 55094.82 88888.00 2009-08-19 05:35:16.750 231 12789.95 137.43 55094.82 88888.00 2009-08-19 05:35:16.875 231 12789.98 137.35 55094.80 88888.00 2009-08-19 05:35:17.000 231 12790.05 137.43 55094.80 88888.00 2009-08-19 05:35:17.125 231 12790.08 137.45 55094.82 88888.00 2009-08-19 05:35:17.250 231 12789.98 137.45 55094.82 88888.00 2009-08-19 05:35:17.375 231 12789.95 137.45 55094.82 88888.00 2009-08-19 05:35:17.500 231 12789.98 137.47 55094.80 88888.00 2009-08-19 05:35:17.625 231 12789.92 137.38 55094.82 88888.00 2009-08-19 05:35:17.750 231 12789.92 137.40 55094.82 88888.00 2009-08-19 05:35:17.875 231 12790.00 137.43 55094.82 88888.00 2009-08-19 05:35:18.000 231 12789.92 137.47 55094.82 88888.00 2009-08-19 05:35:18.125 231 12789.95 137.43 55094.82 88888.00 2009-08-19 05:35:18.250 231 12789.90 137.38 55094.82 88888.00 2009-08-19 05:35:18.375 231 12789.90 137.43 55094.82 88888.00 2009-08-19 05:35:18.500 231 12789.95 137.47 55094.85 88888.00 2009-08-19 05:35:18.625 231 12789.98 137.45 55094.85 88888.00 2009-08-19 05:35:18.750 231 12789.98 137.38 55094.85 88888.00 2009-08-19 05:35:18.875 231 12789.92 137.40 55094.85 88888.00 2009-08-19 05:35:19.000 231 12789.90 137.45 55094.82 88888.00 2009-08-19 05:35:19.125 231 12789.98 137.50 55094.82 88888.00 2009-08-19 05:35:19.250 231 12789.92 137.47 55094.85 88888.00 2009-08-19 05:35:19.375 231 12789.95 137.50 55094.88 88888.00 2009-08-19 05:35:19.500 231 12789.92 137.47 55094.85 88888.00 2009-08-19 05:35:19.625 231 12789.95 137.43 55094.88 88888.00 2009-08-19 05:35:19.750 231 12789.92 137.38 55094.88 88888.00 2009-08-19 05:35:19.875 231 12789.90 137.43 55094.88 88888.00 2009-08-19 05:35:20.000 231 12789.90 137.47 55094.88 88888.00 2009-08-19 05:35:20.125 231 12789.95 137.53 55094.90 88888.00 2009-08-19 05:35:20.250 231 12789.92 137.47 55094.93 88888.00 2009-08-19 05:35:20.375 231 12789.85 137.43 55094.85 88888.00 2009-08-19 05:35:20.500 231 12789.88 137.45 55094.85 88888.00 2009-08-19 05:35:20.625 231 12789.83 137.40 55094.82 88888.00 2009-08-19 05:35:20.750 231 12789.77 137.35 55094.85 88888.00 2009-08-19 05:35:20.875 231 12789.80 137.43 55094.88 88888.00 2009-08-19 05:35:21.000 231 12789.85 137.43 55094.85 88888.00 2009-08-19 05:35:21.125 231 12789.83 137.47 55094.85 88888.00 2009-08-19 05:35:21.250 231 12789.83 137.40 55094.85 88888.00 2009-08-19 05:35:21.375 231 12789.85 137.43 55094.88 88888.00 2009-08-19 05:35:21.500 231 12789.83 137.40 55094.88 88888.00 2009-08-19 05:35:21.625 231 12789.80 137.40 55094.90 88888.00 2009-08-19 05:35:21.750 231 12789.85 137.43 55094.85 88888.00 2009-08-19 05:35:21.875 231 12789.83 137.45 55094.88 88888.00 2009-08-19 05:35:22.000 231 12789.83 137.47 55094.88 88888.00 2009-08-19 05:35:22.125 231 12789.90 137.50 55094.88 88888.00 2009-08-19 05:35:22.250 231 12790.00 137.45 55094.85 88888.00 2009-08-19 05:35:22.375 231 12790.00 137.43 55094.88 88888.00 2009-08-19 05:35:22.500 231 12789.92 137.43 55094.88 88888.00 2009-08-19 05:35:22.625 231 12789.92 137.40 55094.88 88888.00 2009-08-19 05:35:22.750 231 12789.98 137.38 55094.88 88888.00 2009-08-19 05:35:22.875 231 12789.98 137.43 55094.93 88888.00 2009-08-19 05:35:23.000 231 12789.92 137.40 55094.88 88888.00 2009-08-19 05:35:23.125 231 12789.85 137.43 55094.88 88888.00 2009-08-19 05:35:23.250 231 12789.88 137.47 55094.90 88888.00 2009-08-19 05:35:23.375 231 12789.92 137.45 55094.90 88888.00 2009-08-19 05:35:23.500 231 12789.90 137.43 55094.90 88888.00 2009-08-19 05:35:23.625 231 12789.90 137.40 55094.90 88888.00 2009-08-19 05:35:23.750 231 12789.92 137.43 55094.88 88888.00 2009-08-19 05:35:23.875 231 12789.95 137.43 55094.88 88888.00 2009-08-19 05:35:24.000 231 12789.85 137.38 55094.85 88888.00 2009-08-19 05:35:24.125 231 12789.83 137.40 55094.82 88888.00 2009-08-19 05:35:24.250 231 12789.90 137.43 55094.88 88888.00 2009-08-19 05:35:24.375 231 12789.90 137.43 55094.90 88888.00 2009-08-19 05:35:24.500 231 12789.77 137.45 55094.88 88888.00 2009-08-19 05:35:24.625 231 12789.73 137.40 55094.88 88888.00 2009-08-19 05:35:24.750 231 12789.80 137.38 55094.90 88888.00 2009-08-19 05:35:24.875 231 12789.85 137.43 55094.90 88888.00 2009-08-19 05:35:25.000 231 12789.88 137.45 55094.90 88888.00 2009-08-19 05:35:25.125 231 12789.90 137.47 55094.90 88888.00 2009-08-19 05:35:25.250 231 12789.90 137.47 55094.93 88888.00 2009-08-19 05:35:25.375 231 12789.92 137.45 55094.90 88888.00 2009-08-19 05:35:25.500 231 12789.95 137.45 55094.88 88888.00 2009-08-19 05:35:25.625 231 12789.90 137.45 55094.90 88888.00 2009-08-19 05:35:25.750 231 12789.80 137.47 55094.93 88888.00 2009-08-19 05:35:25.875 231 12789.77 137.43 55094.90 88888.00 2009-08-19 05:35:26.000 231 12789.88 137.38 55094.88 88888.00 2009-08-19 05:35:26.125 231 12789.88 137.35 55094.85 88888.00 2009-08-19 05:35:26.250 231 12789.88 137.43 55094.88 88888.00 2009-08-19 05:35:26.375 231 12789.98 137.55 55094.93 88888.00 2009-08-19 05:35:26.500 231 12790.00 137.57 55094.93 88888.00 2009-08-19 05:35:26.625 231 12789.92 137.55 55094.93 88888.00 2009-08-19 05:35:26.750 231 12789.85 137.50 55094.90 88888.00 2009-08-19 05:35:26.875 231 12789.77 137.45 55094.90 88888.00 2009-08-19 05:35:27.000 231 12789.75 137.47 55094.88 88888.00 2009-08-19 05:35:27.125 231 12789.77 137.45 55094.90 88888.00 2009-08-19 05:35:27.250 231 12789.75 137.38 55094.85 88888.00 2009-08-19 05:35:27.375 231 12789.70 137.40 55094.88 88888.00 2009-08-19 05:35:27.500 231 12789.77 137.43 55094.90 88888.00 2009-08-19 05:35:27.625 231 12789.80 137.43 55094.90 88888.00 2009-08-19 05:35:27.750 231 12789.80 137.50 55094.93 88888.00 2009-08-19 05:35:27.875 231 12789.77 137.50 55094.90 88888.00 2009-08-19 05:35:28.000 231 12789.77 137.43 55094.90 88888.00 2009-08-19 05:35:28.125 231 12789.80 137.40 55094.90 88888.00 2009-08-19 05:35:28.250 231 12789.73 137.45 55094.93 88888.00 2009-08-19 05:35:28.375 231 12789.83 137.45 55094.93 88888.00 2009-08-19 05:35:28.500 231 12789.73 137.35 55094.93 88888.00 2009-08-19 05:35:28.625 231 12789.70 137.40 55094.90 88888.00 2009-08-19 05:35:28.750 231 12789.77 137.45 55094.88 88888.00 2009-08-19 05:35:28.875 231 12789.83 137.50 55094.88 88888.00 2009-08-19 05:35:29.000 231 12789.80 137.43 55094.90 88888.00 2009-08-19 05:35:29.125 231 12789.77 137.50 55094.93 88888.00 2009-08-19 05:35:29.250 231 12789.77 137.55 55094.95 88888.00 2009-08-19 05:35:29.375 231 12789.83 137.53 55094.93 88888.00 2009-08-19 05:35:29.500 231 12789.88 137.45 55094.88 88888.00 2009-08-19 05:35:29.625 231 12789.88 137.43 55094.88 88888.00 2009-08-19 05:35:29.750 231 12789.90 137.45 55094.88 88888.00 2009-08-19 05:35:29.875 231 12789.95 137.47 55094.88 88888.00 2009-08-19 05:35:30.000 231 12789.90 137.45 55094.88 88888.00 2009-08-19 05:35:30.125 231 12789.85 137.43 55094.88 88888.00 2009-08-19 05:35:30.250 231 12789.85 137.47 55094.93 88888.00 2009-08-19 05:35:30.375 231 12789.85 137.50 55094.93 88888.00 2009-08-19 05:35:30.500 231 12789.88 137.43 55094.93 88888.00 2009-08-19 05:35:30.625 231 12789.85 137.43 55094.90 88888.00 2009-08-19 05:35:30.750 231 12789.92 137.50 55094.90 88888.00 2009-08-19 05:35:30.875 231 12789.83 137.50 55094.90 88888.00 2009-08-19 05:35:31.000 231 12789.80 137.47 55094.90 88888.00 2009-08-19 05:35:31.125 231 12789.73 137.45 55094.90 88888.00 2009-08-19 05:35:31.250 231 12789.65 137.40 55094.90 88888.00 2009-08-19 05:35:31.375 231 12789.67 137.43 55094.88 88888.00 2009-08-19 05:35:31.500 231 12789.62 137.47 55094.88 88888.00 2009-08-19 05:35:31.625 231 12789.67 137.53 55094.90 88888.00 2009-08-19 05:35:31.750 231 12789.67 137.50 55094.90 88888.00 2009-08-19 05:35:31.875 231 12789.65 137.47 55094.88 88888.00 2009-08-19 05:35:32.000 231 12789.67 137.45 55094.88 88888.00 2009-08-19 05:35:32.125 231 12789.73 137.47 55094.93 88888.00 2009-08-19 05:35:32.250 231 12789.73 137.50 55094.93 88888.00 2009-08-19 05:35:32.375 231 12789.73 137.53 55094.93 88888.00 2009-08-19 05:35:32.500 231 12789.70 137.57 55094.95 88888.00 2009-08-19 05:35:32.625 231 12789.65 137.57 55094.95 88888.00 2009-08-19 05:35:32.750 231 12789.70 137.57 55094.95 88888.00 2009-08-19 05:35:32.875 231 12789.65 137.60 55094.95 88888.00 2009-08-19 05:35:33.000 231 12789.60 137.55 55094.93 88888.00 2009-08-19 05:35:33.125 231 12789.55 137.50 55094.90 88888.00 2009-08-19 05:35:33.250 231 12789.50 137.47 55094.88 88888.00 2009-08-19 05:35:33.375 231 12789.52 137.47 55094.85 88888.00 2009-08-19 05:35:33.500 231 12789.50 137.45 55094.85 88888.00 2009-08-19 05:35:33.625 231 12789.62 137.53 55094.88 88888.00 2009-08-19 05:35:33.750 231 12789.67 137.55 55094.90 88888.00 2009-08-19 05:35:33.875 231 12789.62 137.47 55094.85 88888.00 2009-08-19 05:35:34.000 231 12789.62 137.53 55094.90 88888.00 2009-08-19 05:35:34.125 231 12789.65 137.53 55094.90 88888.00 2009-08-19 05:35:34.250 231 12789.62 137.53 55094.93 88888.00 2009-08-19 05:35:34.375 231 12789.58 137.50 55094.90 88888.00 2009-08-19 05:35:34.500 231 12789.58 137.53 55094.93 88888.00 2009-08-19 05:35:34.625 231 12789.58 137.55 55094.93 88888.00 2009-08-19 05:35:34.750 231 12789.58 137.57 55094.93 88888.00 2009-08-19 05:35:34.875 231 12789.60 137.60 55094.90 88888.00 2009-08-19 05:35:35.000 231 12789.52 137.55 55094.90 88888.00 2009-08-19 05:35:35.125 231 12789.50 137.50 55094.93 88888.00 2009-08-19 05:35:35.250 231 12789.52 137.53 55094.93 88888.00 2009-08-19 05:35:35.375 231 12789.65 137.60 55094.93 88888.00 2009-08-19 05:35:35.500 231 12789.62 137.55 55094.90 88888.00 2009-08-19 05:35:35.625 231 12789.60 137.50 55094.90 88888.00 2009-08-19 05:35:35.750 231 12789.55 137.47 55094.90 88888.00 2009-08-19 05:35:35.875 231 12789.60 137.55 55094.93 88888.00 2009-08-19 05:35:36.000 231 12789.60 137.57 55094.90 88888.00 2009-08-19 05:35:36.125 231 12789.55 137.60 55094.90 88888.00 2009-08-19 05:35:36.250 231 12789.55 137.57 55094.93 88888.00 2009-08-19 05:35:36.375 231 12789.58 137.60 55094.93 88888.00 2009-08-19 05:35:36.500 231 12789.60 137.57 55094.95 88888.00 2009-08-19 05:35:36.625 231 12789.58 137.60 55094.93 88888.00 2009-08-19 05:35:36.750 231 12789.52 137.62 55094.93 88888.00 2009-08-19 05:35:36.875 231 12789.52 137.62 55094.90 88888.00 2009-08-19 05:35:37.000 231 12789.52 137.65 55094.90 88888.00 2009-08-19 05:35:37.125 231 12789.52 137.62 55094.95 88888.00 2009-08-19 05:35:37.250 231 12789.48 137.57 55094.93 88888.00 2009-08-19 05:35:37.375 231 12789.48 137.62 55094.93 88888.00 2009-08-19 05:35:37.500 231 12789.50 137.60 55094.90 88888.00 2009-08-19 05:35:37.625 231 12789.50 137.60 55094.90 88888.00 2009-08-19 05:35:37.750 231 12789.45 137.57 55094.90 88888.00 2009-08-19 05:35:37.875 231 12789.48 137.60 55094.93 88888.00 2009-08-19 05:35:38.000 231 12789.45 137.60 55094.93 88888.00 2009-08-19 05:35:38.125 231 12789.40 137.60 55094.95 88888.00 2009-08-19 05:35:38.250 231 12789.38 137.53 55094.93 88888.00 2009-08-19 05:35:38.375 231 12789.52 137.55 55094.93 88888.00 2009-08-19 05:35:38.500 231 12789.55 137.60 55094.93 88888.00 2009-08-19 05:35:38.625 231 12789.52 137.57 55094.95 88888.00 2009-08-19 05:35:38.750 231 12789.52 137.60 55094.93 88888.00 2009-08-19 05:35:38.875 231 12789.52 137.57 55094.93 88888.00 2009-08-19 05:35:39.000 231 12789.52 137.53 55094.90 88888.00 2009-08-19 05:35:39.125 231 12789.55 137.57 55094.90 88888.00 2009-08-19 05:35:39.250 231 12789.58 137.65 55094.95 88888.00 2009-08-19 05:35:39.375 231 12789.52 137.62 55094.95 88888.00 2009-08-19 05:35:39.500 231 12789.52 137.62 55094.97 88888.00 2009-08-19 05:35:39.625 231 12789.55 137.62 55094.97 88888.00 2009-08-19 05:35:39.750 231 12789.50 137.60 55094.95 88888.00 2009-08-19 05:35:39.875 231 12789.55 137.60 55094.95 88888.00 2009-08-19 05:35:40.000 231 12789.60 137.55 55094.90 88888.00 2009-08-19 05:35:40.125 231 12789.60 137.60 55094.93 88888.00 2009-08-19 05:35:40.250 231 12789.58 137.62 55094.93 88888.00 2009-08-19 05:35:40.375 231 12789.52 137.68 55094.95 88888.00 2009-08-19 05:35:40.500 231 12789.55 137.65 55094.93 88888.00 2009-08-19 05:35:40.625 231 12789.65 137.60 55094.93 88888.00 2009-08-19 05:35:40.750 231 12789.67 137.60 55094.90 88888.00 2009-08-19 05:35:40.875 231 12789.65 137.60 55094.88 88888.00 2009-08-19 05:35:41.000 231 12789.58 137.62 55094.85 88888.00 2009-08-19 05:35:41.125 231 12789.58 137.62 55094.88 88888.00 2009-08-19 05:35:41.250 231 12789.58 137.65 55094.97 88888.00 2009-08-19 05:35:41.375 231 12789.62 137.65 55094.97 88888.00 2009-08-19 05:35:41.500 231 12789.67 137.68 55094.93 88888.00 2009-08-19 05:35:41.625 231 12789.62 137.62 55094.93 88888.00 2009-08-19 05:35:41.750 231 12789.52 137.62 55094.93 88888.00 2009-08-19 05:35:41.875 231 12789.52 137.70 55094.95 88888.00 2009-08-19 05:35:42.000 231 12789.48 137.70 55094.93 88888.00 2009-08-19 05:35:42.125 231 12789.48 137.68 55094.93 88888.00 2009-08-19 05:35:42.250 231 12789.48 137.62 55094.90 88888.00 2009-08-19 05:35:42.375 231 12789.48 137.60 55094.90 88888.00 2009-08-19 05:35:42.500 231 12789.42 137.57 55094.90 88888.00 2009-08-19 05:35:42.625 231 12789.42 137.60 55094.93 88888.00 2009-08-19 05:35:42.750 231 12789.45 137.68 55094.93 88888.00 2009-08-19 05:35:42.875 231 12789.50 137.65 55094.95 88888.00 2009-08-19 05:35:43.000 231 12789.48 137.65 55094.93 88888.00 2009-08-19 05:35:43.125 231 12789.40 137.68 55094.93 88888.00 2009-08-19 05:35:43.250 231 12789.48 137.65 55094.95 88888.00 2009-08-19 05:35:43.375 231 12789.55 137.62 55094.95 88888.00 2009-08-19 05:35:43.500 231 12789.55 137.65 55094.93 88888.00 2009-08-19 05:35:43.625 231 12789.55 137.65 55094.93 88888.00 2009-08-19 05:35:43.750 231 12789.55 137.68 55094.93 88888.00 2009-08-19 05:35:43.875 231 12789.48 137.62 55094.93 88888.00 2009-08-19 05:35:44.000 231 12789.48 137.65 55094.90 88888.00 2009-08-19 05:35:44.125 231 12789.45 137.70 55094.93 88888.00 2009-08-19 05:35:44.250 231 12789.40 137.65 55094.90 88888.00 2009-08-19 05:35:44.375 231 12789.45 137.62 55094.93 88888.00 2009-08-19 05:35:44.500 231 12789.48 137.65 55094.93 88888.00 2009-08-19 05:35:44.625 231 12789.50 137.70 55094.95 88888.00 2009-08-19 05:35:44.750 231 12789.52 137.72 55094.95 88888.00 2009-08-19 05:35:44.875 231 12789.60 137.70 55094.95 88888.00 2009-08-19 05:35:45.000 231 12789.55 137.62 55094.93 88888.00 2009-08-19 05:35:45.125 231 12789.55 137.65 55094.93 88888.00 2009-08-19 05:35:45.250 231 12789.48 137.65 55094.93 88888.00 2009-08-19 05:35:45.375 231 12789.45 137.70 55094.93 88888.00 2009-08-19 05:35:45.500 231 12789.45 137.72 55094.93 88888.00 2009-08-19 05:35:45.625 231 12789.40 137.72 55094.95 88888.00 2009-08-19 05:35:45.750 231 12789.48 137.78 55094.95 88888.00 2009-08-19 05:35:45.875 231 12789.50 137.75 55094.90 88888.00 2009-08-19 05:35:46.000 231 12789.48 137.72 55094.93 88888.00 2009-08-19 05:35:46.125 231 12789.45 137.75 55094.97 88888.00 2009-08-19 05:35:46.250 231 12789.38 137.70 55094.97 88888.00 2009-08-19 05:35:46.375 231 12789.42 137.65 55094.93 88888.00 2009-08-19 05:35:46.500 231 12789.58 137.70 55094.95 88888.00 2009-08-19 05:35:46.625 231 12789.60 137.75 55094.97 88888.00 2009-08-19 05:35:46.750 231 12789.58 137.75 55094.95 88888.00 2009-08-19 05:35:46.875 231 12789.60 137.72 55094.95 88888.00 2009-08-19 05:35:47.000 231 12789.60 137.72 55094.93 88888.00 2009-08-19 05:35:47.125 231 12789.62 137.70 55094.93 88888.00 2009-08-19 05:35:47.250 231 12789.55 137.68 55094.93 88888.00 2009-08-19 05:35:47.375 231 12789.58 137.70 55094.93 88888.00 2009-08-19 05:35:47.500 231 12789.62 137.68 55094.90 88888.00 2009-08-19 05:35:47.625 231 12789.52 137.65 55094.88 88888.00 2009-08-19 05:35:47.750 231 12789.48 137.65 55094.88 88888.00 2009-08-19 05:35:47.875 231 12789.50 137.70 55094.88 88888.00 2009-08-19 05:35:48.000 231 12789.55 137.75 55094.90 88888.00 2009-08-19 05:35:48.125 231 12789.52 137.75 55094.95 88888.00 2009-08-19 05:35:48.250 231 12789.45 137.78 55094.93 88888.00 2009-08-19 05:35:48.375 231 12789.40 137.75 55094.90 88888.00 2009-08-19 05:35:48.500 231 12789.38 137.68 55094.90 88888.00 2009-08-19 05:35:48.625 231 12789.40 137.65 55094.90 88888.00 2009-08-19 05:35:48.750 231 12789.45 137.72 55094.93 88888.00 2009-08-19 05:35:48.875 231 12789.38 137.72 55094.90 88888.00 2009-08-19 05:35:49.000 231 12789.27 137.70 55094.88 88888.00 2009-08-19 05:35:49.125 231 12789.27 137.75 55094.90 88888.00 2009-08-19 05:35:49.250 231 12789.27 137.62 55094.90 88888.00 2009-08-19 05:35:49.375 231 12789.33 137.65 55094.90 88888.00 2009-08-19 05:35:49.500 231 12789.27 137.75 55094.93 88888.00 2009-08-19 05:35:49.625 231 12789.30 137.78 55094.93 88888.00 2009-08-19 05:35:49.750 231 12789.33 137.75 55094.93 88888.00 2009-08-19 05:35:49.875 231 12789.40 137.72 55094.93 88888.00 2009-08-19 05:35:50.000 231 12789.38 137.72 55094.93 88888.00 2009-08-19 05:35:50.125 231 12789.35 137.75 55094.93 88888.00 2009-08-19 05:35:50.250 231 12789.33 137.72 55094.93 88888.00 2009-08-19 05:35:50.375 231 12789.33 137.75 55094.93 88888.00 2009-08-19 05:35:50.500 231 12789.38 137.85 55094.97 88888.00 2009-08-19 05:35:50.625 231 12789.42 137.82 55094.95 88888.00 2009-08-19 05:35:50.750 231 12789.45 137.82 55094.95 88888.00 2009-08-19 05:35:50.875 231 12789.50 137.80 55094.97 88888.00 2009-08-19 05:35:51.000 231 12789.48 137.75 55094.95 88888.00 2009-08-19 05:35:51.125 231 12789.40 137.75 55094.93 88888.00 2009-08-19 05:35:51.250 231 12789.38 137.70 55094.95 88888.00 2009-08-19 05:35:51.375 231 12789.40 137.70 55094.95 88888.00 2009-08-19 05:35:51.500 231 12789.35 137.72 55094.95 88888.00 2009-08-19 05:35:51.625 231 12789.25 137.72 55094.95 88888.00 2009-08-19 05:35:51.750 231 12789.27 137.72 55094.93 88888.00 2009-08-19 05:35:51.875 231 12789.27 137.72 55094.97 88888.00 2009-08-19 05:35:52.000 231 12789.35 137.75 55094.93 88888.00 2009-08-19 05:35:52.125 231 12789.33 137.78 55094.90 88888.00 2009-08-19 05:35:52.250 231 12789.27 137.72 55094.90 88888.00 2009-08-19 05:35:52.375 231 12789.27 137.72 55094.90 88888.00 2009-08-19 05:35:52.500 231 12789.25 137.72 55094.90 88888.00 2009-08-19 05:35:52.625 231 12789.35 137.75 55094.90 88888.00 2009-08-19 05:35:52.750 231 12789.38 137.75 55094.93 88888.00 2009-08-19 05:35:52.875 231 12789.33 137.70 55094.93 88888.00 2009-08-19 05:35:53.000 231 12789.33 137.68 55094.90 88888.00 2009-08-19 05:35:53.125 231 12789.35 137.68 55094.88 88888.00 2009-08-19 05:35:53.250 231 12789.40 137.62 55094.88 88888.00 2009-08-19 05:35:53.375 231 12789.42 137.65 55094.90 88888.00 2009-08-19 05:35:53.500 231 12789.42 137.72 55094.93 88888.00 2009-08-19 05:35:53.625 231 12789.38 137.78 55094.95 88888.00 2009-08-19 05:35:53.750 231 12789.33 137.72 55094.93 88888.00 2009-08-19 05:35:53.875 231 12789.40 137.75 55094.93 88888.00 2009-08-19 05:35:54.000 231 12789.42 137.78 55094.90 88888.00 2009-08-19 05:35:54.125 231 12789.30 137.70 55094.90 88888.00 2009-08-19 05:35:54.250 231 12789.30 137.72 55094.93 88888.00 2009-08-19 05:35:54.375 231 12789.35 137.75 55094.93 88888.00 2009-08-19 05:35:54.500 231 12789.30 137.80 55094.90 88888.00 2009-08-19 05:35:54.625 231 12789.27 137.72 55094.90 88888.00 2009-08-19 05:35:54.750 231 12789.30 137.72 55094.93 88888.00 2009-08-19 05:35:54.875 231 12789.45 137.78 55094.95 88888.00 2009-08-19 05:35:55.000 231 12789.45 137.70 55094.93 88888.00 2009-08-19 05:35:55.125 231 12789.48 137.72 55094.93 88888.00 2009-08-19 05:35:55.250 231 12789.38 137.70 55094.90 88888.00 2009-08-19 05:35:55.375 231 12789.40 137.72 55094.90 88888.00 2009-08-19 05:35:55.500 231 12789.42 137.80 55094.93 88888.00 2009-08-19 05:35:55.625 231 12789.38 137.78 55094.93 88888.00 2009-08-19 05:35:55.750 231 12789.35 137.75 55094.90 88888.00 2009-08-19 05:35:55.875 231 12789.30 137.72 55094.90 88888.00 2009-08-19 05:35:56.000 231 12789.30 137.72 55094.88 88888.00 2009-08-19 05:35:56.125 231 12789.30 137.72 55094.90 88888.00 2009-08-19 05:35:56.250 231 12789.25 137.72 55094.90 88888.00 2009-08-19 05:35:56.375 231 12789.27 137.80 55094.93 88888.00 2009-08-19 05:35:56.500 231 12789.38 137.80 55094.93 88888.00 2009-08-19 05:35:56.625 231 12789.35 137.72 55094.90 88888.00 2009-08-19 05:35:56.750 231 12789.38 137.78 55094.90 88888.00 2009-08-19 05:35:56.875 231 12789.38 137.80 55094.90 88888.00 2009-08-19 05:35:57.000 231 12789.35 137.72 55094.90 88888.00 2009-08-19 05:35:57.125 231 12789.30 137.78 55094.93 88888.00 2009-08-19 05:35:57.250 231 12789.20 137.72 55094.90 88888.00 2009-08-19 05:35:57.375 231 12789.27 137.75 55094.90 88888.00 2009-08-19 05:35:57.500 231 12789.38 137.80 55094.90 88888.00 2009-08-19 05:35:57.625 231 12789.40 137.80 55094.93 88888.00 2009-08-19 05:35:57.750 231 12789.35 137.75 55094.93 88888.00 2009-08-19 05:35:57.875 231 12789.33 137.78 55094.90 88888.00 2009-08-19 05:35:58.000 231 12789.27 137.75 55094.90 88888.00 2009-08-19 05:35:58.125 231 12789.35 137.78 55094.90 88888.00 2009-08-19 05:35:58.250 231 12789.35 137.82 55094.90 88888.00 2009-08-19 05:35:58.375 231 12789.38 137.78 55094.88 88888.00 2009-08-19 05:35:58.500 231 12789.38 137.70 55094.88 88888.00 2009-08-19 05:35:58.625 231 12789.42 137.75 55094.90 88888.00 2009-08-19 05:35:58.750 231 12789.42 137.82 55094.90 88888.00 2009-08-19 05:35:58.875 231 12789.35 137.80 55094.93 88888.00 2009-08-19 05:35:59.000 231 12789.30 137.75 55094.90 88888.00 2009-08-19 05:35:59.125 231 12789.35 137.72 55094.90 88888.00 2009-08-19 05:35:59.250 231 12789.35 137.72 55094.90 88888.00 2009-08-19 05:35:59.375 231 12789.35 137.75 55094.90 88888.00 2009-08-19 05:35:59.500 231 12789.40 137.80 55094.90 88888.00 2009-08-19 05:35:59.625 231 12789.30 137.75 55094.93 88888.00 2009-08-19 05:35:59.750 231 12789.23 137.70 55094.88 88888.00 2009-08-19 05:35:59.875 231 12789.25 137.72 55094.90 88888.00 2009-08-19 05:36:00.000 231 12789.30 137.78 55094.90 88888.00 2009-08-19 05:36:00.125 231 12789.25 137.80 55094.93 88888.00 2009-08-19 05:36:00.250 231 12789.25 137.78 55094.90 88888.00 2009-08-19 05:36:00.375 231 12789.30 137.75 55094.88 88888.00 2009-08-19 05:36:00.500 231 12789.27 137.72 55094.88 88888.00 2009-08-19 05:36:00.625 231 12789.27 137.78 55094.90 88888.00 2009-08-19 05:36:00.750 231 12789.27 137.85 55094.90 88888.00 2009-08-19 05:36:00.875 231 12789.33 137.88 55094.93 88888.00 2009-08-19 05:36:01.000 231 12789.33 137.85 55094.93 88888.00 2009-08-19 05:36:01.125 231 12789.33 137.80 55094.88 88888.00 2009-08-19 05:36:01.250 231 12789.35 137.80 55094.88 88888.00 2009-08-19 05:36:01.375 231 12789.40 137.80 55094.88 88888.00 2009-08-19 05:36:01.500 231 12789.33 137.75 55094.85 88888.00 2009-08-19 05:36:01.625 231 12789.40 137.80 55094.88 88888.00 2009-08-19 05:36:01.750 231 12789.33 137.80 55094.90 88888.00 2009-08-19 05:36:01.875 231 12789.20 137.80 55094.88 88888.00 2009-08-19 05:36:02.000 231 12789.23 137.85 55094.90 88888.00 2009-08-19 05:36:02.125 231 12789.27 137.82 55094.90 88888.00 2009-08-19 05:36:02.250 231 12789.23 137.80 55094.93 88888.00 2009-08-19 05:36:02.375 231 12789.20 137.85 55094.90 88888.00 2009-08-19 05:36:02.500 231 12789.20 137.82 55094.90 88888.00 2009-08-19 05:36:02.625 231 12789.25 137.85 55094.93 88888.00 2009-08-19 05:36:02.750 231 12789.27 137.90 55094.95 88888.00 2009-08-19 05:36:02.875 231 12789.25 137.85 55094.93 88888.00 2009-08-19 05:36:03.000 231 12789.20 137.82 55094.90 88888.00 2009-08-19 05:36:03.125 231 12789.20 137.88 55094.93 88888.00 2009-08-19 05:36:03.250 231 12789.17 137.80 55094.90 88888.00 2009-08-19 05:36:03.375 231 12789.23 137.85 55094.88 88888.00 2009-08-19 05:36:03.500 231 12789.25 137.93 55094.93 88888.00 2009-08-19 05:36:03.625 231 12789.25 137.90 55094.90 88888.00 2009-08-19 05:36:03.750 231 12789.25 137.90 55094.93 88888.00 2009-08-19 05:36:03.875 231 12789.23 137.85 55094.90 88888.00 2009-08-19 05:36:04.000 231 12789.25 137.88 55094.88 88888.00 2009-08-19 05:36:04.125 231 12789.17 137.85 55094.88 88888.00 2009-08-19 05:36:04.250 231 12789.17 137.85 55094.88 88888.00 2009-08-19 05:36:04.375 231 12789.23 137.82 55094.85 88888.00 2009-08-19 05:36:04.500 231 12789.25 137.85 55094.88 88888.00 2009-08-19 05:36:04.625 231 12789.25 137.88 55094.90 88888.00 2009-08-19 05:36:04.750 231 12789.23 137.90 55094.93 88888.00 2009-08-19 05:36:04.875 231 12789.27 137.93 55094.93 88888.00 2009-08-19 05:36:05.000 231 12789.25 137.82 55094.88 88888.00 2009-08-19 05:36:05.125 231 12789.25 137.80 55094.88 88888.00 2009-08-19 05:36:05.250 231 12789.17 137.82 55094.88 88888.00 2009-08-19 05:36:05.375 231 12789.23 137.90 55094.88 88888.00 2009-08-19 05:36:05.500 231 12789.20 137.85 55094.85 88888.00 2009-08-19 05:36:05.625 231 12789.17 137.90 55094.88 88888.00 2009-08-19 05:36:05.750 231 12789.17 137.95 55094.90 88888.00 2009-08-19 05:36:05.875 231 12789.20 137.93 55094.88 88888.00 2009-08-19 05:36:06.000 231 12789.17 137.85 55094.85 88888.00 2009-08-19 05:36:06.125 231 12789.12 137.85 55094.82 88888.00 2009-08-19 05:36:06.250 231 12789.12 137.93 55094.88 88888.00 2009-08-19 05:36:06.375 231 12789.23 137.95 55094.90 88888.00 2009-08-19 05:36:06.500 231 12789.25 137.93 55094.88 88888.00 2009-08-19 05:36:06.625 231 12789.20 137.90 55094.85 88888.00 2009-08-19 05:36:06.750 231 12789.23 137.88 55094.88 88888.00 2009-08-19 05:36:06.875 231 12789.30 137.95 55094.93 88888.00 2009-08-19 05:36:07.000 231 12789.27 137.90 55094.90 88888.00 2009-08-19 05:36:07.125 231 12789.33 137.93 55094.93 88888.00 2009-08-19 05:36:07.250 231 12789.33 137.90 55094.90 88888.00 2009-08-19 05:36:07.375 231 12789.27 137.93 55094.90 88888.00 2009-08-19 05:36:07.500 231 12789.17 137.90 55094.85 88888.00 2009-08-19 05:36:07.625 231 12789.15 137.88 55094.90 88888.00 2009-08-19 05:36:07.750 231 12789.23 137.93 55094.90 88888.00 2009-08-19 05:36:07.875 231 12789.23 137.85 55094.88 88888.00 2009-08-19 05:36:08.000 231 12789.17 137.88 55094.82 88888.00 2009-08-19 05:36:08.125 231 12789.20 137.93 55094.85 88888.00 2009-08-19 05:36:08.250 231 12789.25 137.93 55094.88 88888.00 2009-08-19 05:36:08.375 231 12789.25 137.93 55094.93 88888.00 2009-08-19 05:36:08.500 231 12789.20 137.88 55094.88 88888.00 2009-08-19 05:36:08.625 231 12789.20 137.85 55094.82 88888.00 2009-08-19 05:36:08.750 231 12789.27 137.90 55094.85 88888.00 2009-08-19 05:36:08.875 231 12789.27 137.90 55094.88 88888.00 2009-08-19 05:36:09.000 231 12789.27 137.85 55094.88 88888.00 2009-08-19 05:36:09.125 231 12789.33 137.88 55094.88 88888.00 2009-08-19 05:36:09.250 231 12789.27 137.90 55094.90 88888.00 2009-08-19 05:36:09.375 231 12789.20 137.93 55094.88 88888.00 2009-08-19 05:36:09.500 231 12789.10 137.95 55094.88 88888.00 2009-08-19 05:36:09.625 231 12789.08 137.90 55094.85 88888.00 2009-08-19 05:36:09.750 231 12789.17 137.88 55094.88 88888.00 2009-08-19 05:36:09.875 231 12789.15 137.82 55094.88 88888.00 2009-08-19 05:36:10.000 231 12789.17 137.88 55094.88 88888.00 2009-08-19 05:36:10.125 231 12789.17 137.95 55094.85 88888.00 2009-08-19 05:36:10.250 231 12789.08 137.95 55094.88 88888.00 2009-08-19 05:36:10.375 231 12789.12 137.95 55094.88 88888.00 2009-08-19 05:36:10.500 231 12789.25 137.95 55094.88 88888.00 2009-08-19 05:36:10.625 231 12789.23 137.90 55094.85 88888.00 2009-08-19 05:36:10.750 231 12789.25 137.93 55094.88 88888.00 2009-08-19 05:36:10.875 231 12789.35 137.95 55094.88 88888.00 2009-08-19 05:36:11.000 231 12789.35 138.00 55094.88 88888.00 2009-08-19 05:36:11.125 231 12789.25 137.90 55094.85 88888.00 2009-08-19 05:36:11.250 231 12789.17 137.85 55094.82 88888.00 2009-08-19 05:36:11.375 231 12789.25 137.97 55094.88 88888.00 2009-08-19 05:36:11.500 231 12789.23 137.97 55094.88 88888.00 2009-08-19 05:36:11.625 231 12789.12 137.93 55094.88 88888.00 2009-08-19 05:36:11.750 231 12789.15 137.93 55094.85 88888.00 2009-08-19 05:36:11.875 231 12789.15 137.93 55094.85 88888.00 2009-08-19 05:36:12.000 231 12789.20 137.95 55094.85 88888.00 2009-08-19 05:36:12.125 231 12789.20 137.93 55094.88 88888.00 2009-08-19 05:36:12.250 231 12789.17 137.85 55094.88 88888.00 2009-08-19 05:36:12.375 231 12789.12 137.85 55094.85 88888.00 2009-08-19 05:36:12.500 231 12789.10 137.90 55094.82 88888.00 2009-08-19 05:36:12.625 231 12789.15 138.00 55094.88 88888.00 2009-08-19 05:36:12.750 231 12789.23 137.95 55094.85 88888.00 2009-08-19 05:36:12.875 231 12789.20 137.90 55094.85 88888.00 2009-08-19 05:36:13.000 231 12789.17 137.88 55094.82 88888.00 2009-08-19 05:36:13.125 231 12789.17 137.93 55094.80 88888.00 2009-08-19 05:36:13.250 231 12789.12 137.85 55094.82 88888.00 2009-08-19 05:36:13.375 231 12789.20 137.95 55094.85 88888.00 2009-08-19 05:36:13.500 231 12789.35 138.05 55094.90 88888.00 2009-08-19 05:36:13.625 231 12789.33 138.03 55094.88 88888.00 2009-08-19 05:36:13.750 231 12789.17 137.95 55094.85 88888.00 2009-08-19 05:36:13.875 231 12789.10 138.00 55094.85 88888.00 2009-08-19 05:36:14.000 231 12789.17 137.97 55094.82 88888.00 2009-08-19 05:36:14.125 231 12789.17 137.93 55094.82 88888.00 2009-08-19 05:36:14.250 231 12789.17 137.95 55094.85 88888.00 2009-08-19 05:36:14.375 231 12789.20 137.93 55094.85 88888.00 2009-08-19 05:36:14.500 231 12789.27 137.95 55094.82 88888.00 2009-08-19 05:36:14.625 231 12789.27 137.95 55094.82 88888.00 2009-08-19 05:36:14.750 231 12789.25 137.95 55094.82 88888.00 2009-08-19 05:36:14.875 231 12789.25 137.93 55094.80 88888.00 2009-08-19 05:36:15.000 231 12789.25 137.90 55094.82 88888.00 2009-08-19 05:36:15.125 231 12789.27 137.95 55094.85 88888.00 2009-08-19 05:36:15.250 231 12789.33 137.95 55094.85 88888.00 2009-08-19 05:36:15.375 231 12789.35 137.95 55094.82 88888.00 2009-08-19 05:36:15.500 231 12789.35 137.97 55094.85 88888.00 2009-08-19 05:36:15.625 231 12789.35 137.95 55094.88 88888.00 2009-08-19 05:36:15.750 231 12789.38 137.97 55094.82 88888.00 2009-08-19 05:36:15.875 231 12789.33 138.03 55094.85 88888.00 2009-08-19 05:36:16.000 231 12789.25 138.05 55094.85 88888.00 2009-08-19 05:36:16.125 231 12789.25 138.07 55094.82 88888.00 2009-08-19 05:36:16.250 231 12789.23 138.03 55094.82 88888.00 2009-08-19 05:36:16.375 231 12789.23 137.95 55094.82 88888.00 2009-08-19 05:36:16.500 231 12789.27 137.97 55094.82 88888.00 2009-08-19 05:36:16.625 231 12789.33 138.03 55094.80 88888.00 2009-08-19 05:36:16.750 231 12789.35 138.03 55094.82 88888.00 2009-08-19 05:36:16.875 231 12789.35 138.00 55094.85 88888.00 2009-08-19 05:36:17.000 231 12789.27 137.95 55094.80 88888.00 2009-08-19 05:36:17.125 231 12789.30 137.97 55094.82 88888.00 2009-08-19 05:36:17.250 231 12789.30 138.03 55094.90 88888.00 2009-08-19 05:36:17.375 231 12789.33 138.03 55094.88 88888.00 2009-08-19 05:36:17.500 231 12789.25 137.95 55094.82 88888.00 2009-08-19 05:36:17.625 231 12789.33 138.03 55094.85 88888.00 2009-08-19 05:36:17.750 231 12789.35 138.05 55094.88 88888.00 2009-08-19 05:36:17.875 231 12789.27 137.97 55094.85 88888.00 2009-08-19 05:36:18.000 231 12789.27 138.00 55094.82 88888.00 2009-08-19 05:36:18.125 231 12789.27 138.00 55094.85 88888.00 2009-08-19 05:36:18.250 231 12789.30 137.97 55094.88 88888.00 2009-08-19 05:36:18.375 231 12789.35 137.97 55094.88 88888.00 2009-08-19 05:36:18.500 231 12789.35 138.00 55094.88 88888.00 2009-08-19 05:36:18.625 231 12789.35 138.00 55094.88 88888.00 2009-08-19 05:36:18.750 231 12789.35 138.00 55094.85 88888.00 2009-08-19 05:36:18.875 231 12789.33 138.00 55094.82 88888.00 2009-08-19 05:36:19.000 231 12789.35 138.00 55094.82 88888.00 2009-08-19 05:36:19.125 231 12789.38 138.07 55094.85 88888.00 2009-08-19 05:36:19.250 231 12789.27 138.00 55094.82 88888.00 2009-08-19 05:36:19.375 231 12789.33 138.03 55094.80 88888.00 2009-08-19 05:36:19.500 231 12789.25 138.00 55094.80 88888.00 2009-08-19 05:36:19.625 231 12789.27 138.05 55094.82 88888.00 2009-08-19 05:36:19.750 231 12789.33 138.07 55094.82 88888.00 2009-08-19 05:36:19.875 231 12789.30 138.03 55094.82 88888.00 2009-08-19 05:36:20.000 231 12789.27 138.00 55094.80 88888.00 2009-08-19 05:36:20.125 231 12789.38 138.05 55094.82 88888.00 2009-08-19 05:36:20.250 231 12789.38 138.05 55094.82 88888.00 2009-08-19 05:36:20.375 231 12789.33 138.05 55094.80 88888.00 2009-08-19 05:36:20.500 231 12789.30 138.03 55094.82 88888.00 2009-08-19 05:36:20.625 231 12789.38 138.05 55094.85 88888.00 2009-08-19 05:36:20.750 231 12789.38 138.05 55094.85 88888.00 2009-08-19 05:36:20.875 231 12789.42 138.05 55094.85 88888.00 2009-08-19 05:36:21.000 231 12789.48 138.05 55094.82 88888.00 2009-08-19 05:36:21.125 231 12789.40 138.03 55094.82 88888.00 2009-08-19 05:36:21.250 231 12789.30 138.00 55094.82 88888.00 2009-08-19 05:36:21.375 231 12789.33 138.00 55094.80 88888.00 2009-08-19 05:36:21.500 231 12789.38 138.10 55094.82 88888.00 2009-08-19 05:36:21.625 231 12789.38 138.10 55094.82 88888.00 2009-08-19 05:36:21.750 231 12789.33 138.10 55094.82 88888.00 2009-08-19 05:36:21.875 231 12789.33 138.05 55094.78 88888.00 2009-08-19 05:36:22.000 231 12789.35 138.05 55094.82 88888.00 2009-08-19 05:36:22.125 231 12789.30 138.05 55094.80 88888.00 2009-08-19 05:36:22.250 231 12789.27 138.10 55094.80 88888.00 2009-08-19 05:36:22.375 231 12789.33 138.10 55094.80 88888.00 2009-08-19 05:36:22.500 231 12789.33 138.07 55094.80 88888.00 2009-08-19 05:36:22.625 231 12789.30 138.05 55094.80 88888.00 2009-08-19 05:36:22.750 231 12789.27 138.10 55094.80 88888.00 2009-08-19 05:36:22.875 231 12789.30 138.12 55094.82 88888.00 2009-08-19 05:36:23.000 231 12789.38 138.12 55094.80 88888.00 2009-08-19 05:36:23.125 231 12789.35 138.12 55094.82 88888.00 2009-08-19 05:36:23.250 231 12789.38 138.15 55094.82 88888.00 2009-08-19 05:36:23.375 231 12789.38 138.15 55094.82 88888.00 2009-08-19 05:36:23.500 231 12789.30 138.10 55094.82 88888.00 2009-08-19 05:36:23.625 231 12789.27 138.12 55094.82 88888.00 2009-08-19 05:36:23.750 231 12789.33 138.18 55094.80 88888.00 2009-08-19 05:36:23.875 231 12789.35 138.10 55094.80 88888.00 2009-08-19 05:36:24.000 231 12789.38 138.12 55094.80 88888.00 2009-08-19 05:36:24.125 231 12789.38 138.15 55094.82 88888.00 2009-08-19 05:36:24.250 231 12789.38 138.15 55094.82 88888.00 2009-08-19 05:36:24.375 231 12789.40 138.15 55094.85 88888.00 2009-08-19 05:36:24.500 231 12789.35 138.15 55094.85 88888.00 2009-08-19 05:36:24.625 231 12789.27 138.15 55094.82 88888.00 2009-08-19 05:36:24.750 231 12789.25 138.12 55094.80 88888.00 2009-08-19 05:36:24.875 231 12789.27 138.12 55094.80 88888.00 2009-08-19 05:36:25.000 231 12789.30 138.15 55094.82 88888.00 2009-08-19 05:36:25.125 231 12789.30 138.15 55094.82 88888.00 2009-08-19 05:36:25.250 231 12789.30 138.12 55094.78 88888.00 2009-08-19 05:36:25.375 231 12789.33 138.15 55094.80 88888.00 2009-08-19 05:36:25.500 231 12789.35 138.18 55094.82 88888.00 2009-08-19 05:36:25.625 231 12789.35 138.15 55094.82 88888.00 2009-08-19 05:36:25.750 231 12789.45 138.15 55094.80 88888.00 2009-08-19 05:36:25.875 231 12789.42 138.12 55094.78 88888.00 2009-08-19 05:36:26.000 231 12789.30 138.12 55094.78 88888.00 2009-08-19 05:36:26.125 231 12789.27 138.15 55094.78 88888.00 2009-08-19 05:36:26.250 231 12789.35 138.18 55094.80 88888.00 2009-08-19 05:36:26.375 231 12789.38 138.20 55094.80 88888.00 2009-08-19 05:36:26.500 231 12789.40 138.15 55094.75 88888.00 2009-08-19 05:36:26.625 231 12789.38 138.05 55094.72 88888.00 2009-08-19 05:36:26.750 231 12789.40 138.07 55094.75 88888.00 2009-08-19 05:36:26.875 231 12789.45 138.18 55094.78 88888.00 2009-08-19 05:36:27.000 231 12789.42 138.20 55094.78 88888.00 2009-08-19 05:36:27.125 231 12789.38 138.20 55094.78 88888.00 2009-08-19 05:36:27.250 231 12789.35 138.20 55094.78 88888.00 2009-08-19 05:36:27.375 231 12789.33 138.18 55094.78 88888.00 2009-08-19 05:36:27.500 231 12789.30 138.22 55094.78 88888.00 2009-08-19 05:36:27.625 231 12789.38 138.20 55094.75 88888.00 2009-08-19 05:36:27.750 231 12789.48 138.25 55094.78 88888.00 2009-08-19 05:36:27.875 231 12789.40 138.20 55094.75 88888.00 2009-08-19 05:36:28.000 231 12789.30 138.22 55094.75 88888.00 2009-08-19 05:36:28.125 231 12789.23 138.18 55094.75 88888.00 2009-08-19 05:36:28.250 231 12789.25 138.12 55094.75 88888.00 2009-08-19 05:36:28.375 231 12789.40 138.20 55094.75 88888.00 2009-08-19 05:36:28.500 231 12789.45 138.28 55094.78 88888.00 2009-08-19 05:36:28.625 231 12789.48 138.28 55094.78 88888.00 2009-08-19 05:36:28.750 231 12789.48 138.30 55094.78 88888.00 2009-08-19 05:36:28.875 231 12789.42 138.30 55094.78 88888.00 2009-08-19 05:36:29.000 231 12789.38 138.25 55094.75 88888.00 2009-08-19 05:36:29.125 231 12789.38 138.25 55094.72 88888.00 2009-08-19 05:36:29.250 231 12789.35 138.30 55094.78 88888.00 2009-08-19 05:36:29.375 231 12789.42 138.32 55094.78 88888.00 2009-08-19 05:36:29.500 231 12789.45 138.32 55094.78 88888.00 2009-08-19 05:36:29.625 231 12789.42 138.28 55094.78 88888.00 2009-08-19 05:36:29.750 231 12789.42 138.28 55094.75 88888.00 2009-08-19 05:36:29.875 231 12789.48 138.32 55094.78 88888.00 2009-08-19 05:36:30.000 231 12789.52 138.32 55094.75 88888.00 2009-08-19 05:36:30.125 231 12789.48 138.30 55094.78 88888.00 2009-08-19 05:36:30.250 231 12789.35 138.20 55094.75 88888.00 2009-08-19 05:36:30.375 231 12789.42 138.22 55094.75 88888.00 2009-08-19 05:36:30.500 231 12789.50 138.25 55094.75 88888.00 2009-08-19 05:36:30.625 231 12789.50 138.28 55094.78 88888.00 2009-08-19 05:36:30.750 231 12789.50 138.28 55094.78 88888.00 2009-08-19 05:36:30.875 231 12789.52 138.28 55094.78 88888.00 2009-08-19 05:36:31.000 231 12789.50 138.25 55094.75 88888.00 2009-08-19 05:36:31.125 231 12789.50 138.30 55094.78 88888.00 2009-08-19 05:36:31.250 231 12789.50 138.28 55094.75 88888.00 2009-08-19 05:36:31.375 231 12789.55 138.28 55094.75 88888.00 2009-08-19 05:36:31.500 231 12789.50 138.30 55094.78 88888.00 2009-08-19 05:36:31.625 231 12789.48 138.28 55094.72 88888.00 2009-08-19 05:36:31.750 231 12789.45 138.22 55094.72 88888.00 2009-08-19 05:36:31.875 231 12789.55 138.25 55094.72 88888.00 2009-08-19 05:36:32.000 231 12789.60 138.25 55094.70 88888.00 2009-08-19 05:36:32.125 231 12789.60 138.28 55094.75 88888.00 2009-08-19 05:36:32.250 231 12789.58 138.28 55094.78 88888.00 2009-08-19 05:36:32.375 231 12789.60 138.32 55094.78 88888.00 2009-08-19 05:36:32.500 231 12789.58 138.25 55094.72 88888.00 2009-08-19 05:36:32.625 231 12789.52 138.22 55094.72 88888.00 2009-08-19 05:36:32.750 231 12789.52 138.28 55094.72 88888.00 2009-08-19 05:36:32.875 231 12789.50 138.22 55094.70 88888.00 2009-08-19 05:36:33.000 231 12789.45 138.25 55094.70 88888.00 2009-08-19 05:36:33.125 231 12789.42 138.30 55094.75 88888.00 2009-08-19 05:36:33.250 231 12789.33 138.30 55094.72 88888.00 2009-08-19 05:36:33.375 231 12789.40 138.30 55094.72 88888.00 2009-08-19 05:36:33.500 231 12789.45 138.28 55094.72 88888.00 2009-08-19 05:36:33.625 231 12789.52 138.35 55094.75 88888.00 2009-08-19 05:36:33.750 231 12789.52 138.40 55094.75 88888.00 2009-08-19 05:36:33.875 231 12789.48 138.32 55094.72 88888.00 2009-08-19 05:36:34.000 231 12789.42 138.25 55094.70 88888.00 2009-08-19 05:36:34.125 231 12789.48 138.28 55094.72 88888.00 2009-08-19 05:36:34.250 231 12789.50 138.38 55094.75 88888.00 2009-08-19 05:36:34.375 231 12789.52 138.40 55094.72 88888.00 2009-08-19 05:36:34.500 231 12789.50 138.40 55094.72 88888.00 2009-08-19 05:36:34.625 231 12789.48 138.32 55094.72 88888.00 2009-08-19 05:36:34.750 231 12789.48 138.30 55094.70 88888.00 2009-08-19 05:36:34.875 231 12789.40 138.30 55094.70 88888.00 2009-08-19 05:36:35.000 231 12789.45 138.30 55094.70 88888.00 2009-08-19 05:36:35.125 231 12789.45 138.30 55094.75 88888.00 2009-08-19 05:36:35.250 231 12789.35 138.25 55094.68 88888.00 2009-08-19 05:36:35.375 231 12789.38 138.30 55094.70 88888.00 2009-08-19 05:36:35.500 231 12789.45 138.32 55094.68 88888.00 2009-08-19 05:36:35.625 231 12789.52 138.30 55094.68 88888.00 2009-08-19 05:36:35.750 231 12789.55 138.30 55094.70 88888.00 2009-08-19 05:36:35.875 231 12789.52 138.32 55094.70 88888.00 2009-08-19 05:36:36.000 231 12789.50 138.35 55094.72 88888.00 2009-08-19 05:36:36.125 231 12789.58 138.38 55094.78 88888.00 2009-08-19 05:36:36.250 231 12789.62 138.35 55094.75 88888.00 2009-08-19 05:36:36.375 231 12789.62 138.40 55094.78 88888.00 2009-08-19 05:36:36.500 231 12789.65 138.40 55094.78 88888.00 2009-08-19 05:36:36.625 231 12789.62 138.38 55094.75 88888.00 2009-08-19 05:36:36.750 231 12789.65 138.40 55094.75 88888.00 2009-08-19 05:36:36.875 231 12789.60 138.32 55094.70 88888.00 2009-08-19 05:36:37.000 231 12789.55 138.25 55094.68 88888.00 2009-08-19 05:36:37.125 231 12789.55 138.32 55094.70 88888.00 2009-08-19 05:36:37.250 231 12789.55 138.40 55094.75 88888.00 2009-08-19 05:36:37.375 231 12789.55 138.35 55094.72 88888.00 2009-08-19 05:36:37.500 231 12789.65 138.32 55094.72 88888.00 2009-08-19 05:36:37.625 231 12789.67 138.38 55094.75 88888.00 2009-08-19 05:36:37.750 231 12789.58 138.35 55094.75 88888.00 2009-08-19 05:36:37.875 231 12789.55 138.35 55094.72 88888.00 2009-08-19 05:36:38.000 231 12789.58 138.38 55094.70 88888.00 2009-08-19 05:36:38.125 231 12789.60 138.40 55094.72 88888.00 2009-08-19 05:36:38.250 231 12789.55 138.38 55094.75 88888.00 2009-08-19 05:36:38.375 231 12789.58 138.38 55094.75 88888.00 2009-08-19 05:36:38.500 231 12789.60 138.40 55094.72 88888.00 2009-08-19 05:36:38.625 231 12789.60 138.40 55094.72 88888.00 2009-08-19 05:36:38.750 231 12789.58 138.38 55094.72 88888.00 2009-08-19 05:36:38.875 231 12789.52 138.35 55094.70 88888.00 2009-08-19 05:36:39.000 231 12789.50 138.32 55094.68 88888.00 2009-08-19 05:36:39.125 231 12789.55 138.32 55094.68 88888.00 2009-08-19 05:36:39.250 231 12789.60 138.32 55094.70 88888.00 2009-08-19 05:36:39.375 231 12789.62 138.32 55094.70 88888.00 2009-08-19 05:36:39.500 231 12789.62 138.30 55094.68 88888.00 2009-08-19 05:36:39.625 231 12789.65 138.40 55094.72 88888.00 2009-08-19 05:36:39.750 231 12789.62 138.45 55094.75 88888.00 2009-08-19 05:36:39.875 231 12789.60 138.40 55094.72 88888.00 2009-08-19 05:36:40.000 231 12789.60 138.38 55094.70 88888.00 2009-08-19 05:36:40.125 231 12789.58 138.38 55094.72 88888.00 2009-08-19 05:36:40.250 231 12789.52 138.38 55094.65 88888.00 2009-08-19 05:36:40.375 231 12789.48 138.35 55094.68 88888.00 2009-08-19 05:36:40.500 231 12789.60 138.40 55094.70 88888.00 2009-08-19 05:36:40.625 231 12789.62 138.40 55094.70 88888.00 2009-08-19 05:36:40.750 231 12789.60 138.40 55094.68 88888.00 2009-08-19 05:36:40.875 231 12789.58 138.38 55094.70 88888.00 2009-08-19 05:36:41.000 231 12789.60 138.35 55094.70 88888.00 2009-08-19 05:36:41.125 231 12789.65 138.38 55094.68 88888.00 2009-08-19 05:36:41.250 231 12789.70 138.40 55094.68 88888.00 2009-08-19 05:36:41.375 231 12789.67 138.40 55094.65 88888.00 2009-08-19 05:36:41.500 231 12789.65 138.40 55094.70 88888.00 2009-08-19 05:36:41.625 231 12789.62 138.35 55094.68 88888.00 2009-08-19 05:36:41.750 231 12789.62 138.45 55094.72 88888.00 2009-08-19 05:36:41.875 231 12789.60 138.45 55094.75 88888.00 2009-08-19 05:36:42.000 231 12789.60 138.40 55094.70 88888.00 2009-08-19 05:36:42.125 231 12789.62 138.40 55094.68 88888.00 2009-08-19 05:36:42.250 231 12789.55 138.38 55094.68 88888.00 2009-08-19 05:36:42.375 231 12789.55 138.38 55094.70 88888.00 2009-08-19 05:36:42.500 231 12789.60 138.38 55094.65 88888.00 2009-08-19 05:36:42.625 231 12789.67 138.40 55094.68 88888.00 2009-08-19 05:36:42.750 231 12789.65 138.43 55094.70 88888.00 2009-08-19 05:36:42.875 231 12789.60 138.45 55094.70 88888.00 2009-08-19 05:36:43.000 231 12789.65 138.43 55094.68 88888.00 2009-08-19 05:36:43.125 231 12789.62 138.43 55094.70 88888.00 2009-08-19 05:36:43.250 231 12789.60 138.45 55094.65 88888.00 2009-08-19 05:36:43.375 231 12789.65 138.50 55094.68 88888.00 2009-08-19 05:36:43.500 231 12789.70 138.50 55094.70 88888.00 2009-08-19 05:36:43.625 231 12789.67 138.53 55094.70 88888.00 2009-08-19 05:36:43.750 231 12789.65 138.50 55094.68 88888.00 2009-08-19 05:36:43.875 231 12789.67 138.53 55094.72 88888.00 2009-08-19 05:36:44.000 231 12789.73 138.50 55094.72 88888.00 2009-08-19 05:36:44.125 231 12789.75 138.53 55094.75 88888.00 2009-08-19 05:36:44.250 231 12789.73 138.53 55094.70 88888.00 2009-08-19 05:36:44.375 231 12789.70 138.50 55094.68 88888.00 2009-08-19 05:36:44.500 231 12789.75 138.47 55094.68 88888.00 2009-08-19 05:36:44.625 231 12789.73 138.53 55094.72 88888.00 2009-08-19 05:36:44.750 231 12789.75 138.53 55094.70 88888.00 2009-08-19 05:36:44.875 231 12789.90 138.50 55094.70 88888.00 2009-08-19 05:36:45.000 231 12789.85 138.47 55094.65 88888.00 2009-08-19 05:36:45.125 231 12789.75 138.47 55094.68 88888.00 2009-08-19 05:36:45.250 231 12789.73 138.50 55094.72 88888.00 2009-08-19 05:36:45.375 231 12789.75 138.53 55094.72 88888.00 2009-08-19 05:36:45.500 231 12789.70 138.53 55094.72 88888.00 2009-08-19 05:36:45.625 231 12789.65 138.47 55094.68 88888.00 2009-08-19 05:36:45.750 231 12789.67 138.50 55094.70 88888.00 2009-08-19 05:36:45.875 231 12789.65 138.55 55094.70 88888.00 2009-08-19 05:36:46.000 231 12789.65 138.55 55094.68 88888.00 2009-08-19 05:36:46.125 231 12789.67 138.60 55094.70 88888.00 2009-08-19 05:36:46.250 231 12789.70 138.57 55094.70 88888.00 2009-08-19 05:36:46.375 231 12789.70 138.55 55094.70 88888.00 2009-08-19 05:36:46.500 231 12789.70 138.57 55094.68 88888.00 2009-08-19 05:36:46.625 231 12789.67 138.53 55094.62 88888.00 2009-08-19 05:36:46.750 231 12789.67 138.55 55094.65 88888.00 2009-08-19 05:36:46.875 231 12789.65 138.55 55094.68 88888.00 2009-08-19 05:36:47.000 231 12789.60 138.53 55094.70 88888.00 2009-08-19 05:36:47.125 231 12789.58 138.55 55094.70 88888.00 2009-08-19 05:36:47.250 231 12789.67 138.55 55094.70 88888.00 2009-08-19 05:36:47.375 231 12789.73 138.50 55094.70 88888.00 2009-08-19 05:36:47.500 231 12789.65 138.53 55094.70 88888.00 2009-08-19 05:36:47.625 231 12789.55 138.53 55094.68 88888.00 2009-08-19 05:36:47.750 231 12789.60 138.47 55094.65 88888.00 2009-08-19 05:36:47.875 231 12789.67 138.55 55094.68 88888.00 2009-08-19 05:36:48.000 231 12789.67 138.55 55094.68 88888.00 2009-08-19 05:36:48.125 231 12789.60 138.55 55094.70 88888.00 2009-08-19 05:36:48.250 231 12789.65 138.53 55094.68 88888.00 2009-08-19 05:36:48.375 231 12789.75 138.60 55094.70 88888.00 2009-08-19 05:36:48.500 231 12789.73 138.55 55094.68 88888.00 2009-08-19 05:36:48.625 231 12789.67 138.55 55094.65 88888.00 2009-08-19 05:36:48.750 231 12789.67 138.53 55094.68 88888.00 2009-08-19 05:36:48.875 231 12789.65 138.55 55094.70 88888.00 2009-08-19 05:36:49.000 231 12789.62 138.60 55094.70 88888.00 2009-08-19 05:36:49.125 231 12789.73 138.65 55094.70 88888.00 2009-08-19 05:36:49.250 231 12789.80 138.60 55094.68 88888.00 2009-08-19 05:36:49.375 231 12789.83 138.60 55094.68 88888.00 2009-08-19 05:36:49.500 231 12789.83 138.62 55094.68 88888.00 2009-08-19 05:36:49.625 231 12789.75 138.62 55094.68 88888.00 2009-08-19 05:36:49.750 231 12789.73 138.65 55094.68 88888.00 2009-08-19 05:36:49.875 231 12789.75 138.65 55094.65 88888.00 2009-08-19 05:36:50.000 231 12789.73 138.57 55094.60 88888.00 2009-08-19 05:36:50.125 231 12789.75 138.60 55094.65 88888.00 2009-08-19 05:36:50.250 231 12789.77 138.65 55094.68 88888.00 2009-08-19 05:36:50.375 231 12789.73 138.62 55094.72 88888.00 2009-08-19 05:36:50.500 231 12789.73 138.65 55094.72 88888.00 2009-08-19 05:36:50.625 231 12789.67 138.62 55094.70 88888.00 2009-08-19 05:36:50.750 231 12789.67 138.57 55094.68 88888.00 2009-08-19 05:36:50.875 231 12789.65 138.62 55094.68 88888.00 2009-08-19 05:36:51.000 231 12789.60 138.62 55094.68 88888.00 2009-08-19 05:36:51.125 231 12789.65 138.68 55094.70 88888.00 2009-08-19 05:36:51.250 231 12789.67 138.62 55094.70 88888.00 2009-08-19 05:36:51.375 231 12789.70 138.62 55094.68 88888.00 2009-08-19 05:36:51.500 231 12789.73 138.65 55094.68 88888.00 2009-08-19 05:36:51.625 231 12789.70 138.62 55094.72 88888.00 2009-08-19 05:36:51.750 231 12789.67 138.62 55094.70 88888.00 2009-08-19 05:36:51.875 231 12789.70 138.65 55094.70 88888.00 2009-08-19 05:36:52.000 231 12789.75 138.60 55094.70 88888.00 2009-08-19 05:36:52.125 231 12789.77 138.62 55094.68 88888.00 2009-08-19 05:36:52.250 231 12789.67 138.65 55094.70 88888.00 2009-08-19 05:36:52.375 231 12789.73 138.68 55094.70 88888.00 2009-08-19 05:36:52.500 231 12789.73 138.70 55094.72 88888.00 2009-08-19 05:36:52.625 231 12789.75 138.68 55094.70 88888.00 2009-08-19 05:36:52.750 231 12789.70 138.65 55094.68 88888.00 2009-08-19 05:36:52.875 231 12789.75 138.68 55094.70 88888.00 2009-08-19 05:36:53.000 231 12789.73 138.72 55094.68 88888.00 2009-08-19 05:36:53.125 231 12789.70 138.75 55094.72 88888.00 2009-08-19 05:36:53.250 231 12789.65 138.72 55094.70 88888.00 2009-08-19 05:36:53.375 231 12789.62 138.70 55094.70 88888.00 2009-08-19 05:36:53.500 231 12789.58 138.62 55094.65 88888.00 2009-08-19 05:36:53.625 231 12789.58 138.60 55094.62 88888.00 2009-08-19 05:36:53.750 231 12789.65 138.70 55094.68 88888.00 2009-08-19 05:36:53.875 231 12789.70 138.75 55094.70 88888.00 2009-08-19 05:36:54.000 231 12789.65 138.75 55094.72 88888.00 2009-08-19 05:36:54.125 231 12789.67 138.70 55094.72 88888.00 2009-08-19 05:36:54.250 231 12789.70 138.72 55094.75 88888.00 2009-08-19 05:36:54.375 231 12789.70 138.72 55094.72 88888.00 2009-08-19 05:36:54.500 231 12789.70 138.72 55094.70 88888.00 2009-08-19 05:36:54.625 231 12789.73 138.72 55094.70 88888.00 2009-08-19 05:36:54.750 231 12789.73 138.70 55094.68 88888.00 2009-08-19 05:36:54.875 231 12789.67 138.70 55094.65 88888.00 2009-08-19 05:36:55.000 231 12789.75 138.75 55094.68 88888.00 2009-08-19 05:36:55.125 231 12789.75 138.72 55094.68 88888.00 2009-08-19 05:36:55.250 231 12789.73 138.72 55094.65 88888.00 2009-08-19 05:36:55.375 231 12789.75 138.72 55094.65 88888.00 2009-08-19 05:36:55.500 231 12789.73 138.75 55094.68 88888.00 2009-08-19 05:36:55.625 231 12789.77 138.75 55094.72 88888.00 2009-08-19 05:36:55.750 231 12789.73 138.72 55094.70 88888.00 2009-08-19 05:36:55.875 231 12789.73 138.80 55094.70 88888.00 2009-08-19 05:36:56.000 231 12789.80 138.82 55094.70 88888.00 2009-08-19 05:36:56.125 231 12789.83 138.75 55094.70 88888.00 2009-08-19 05:36:56.250 231 12789.90 138.78 55094.70 88888.00 2009-08-19 05:36:56.375 231 12789.92 138.80 55094.68 88888.00 2009-08-19 05:36:56.500 231 12789.88 138.72 55094.65 88888.00 2009-08-19 05:36:56.625 231 12789.88 138.78 55094.68 88888.00 2009-08-19 05:36:56.750 231 12789.85 138.85 55094.72 88888.00 2009-08-19 05:36:56.875 231 12789.83 138.82 55094.72 88888.00 2009-08-19 05:36:57.000 231 12789.83 138.82 55094.70 88888.00 2009-08-19 05:36:57.125 231 12789.85 138.85 55094.70 88888.00 2009-08-19 05:36:57.250 231 12789.83 138.82 55094.72 88888.00 2009-08-19 05:36:57.375 231 12789.85 138.82 55094.75 88888.00 2009-08-19 05:36:57.500 231 12789.83 138.78 55094.68 88888.00 2009-08-19 05:36:57.625 231 12789.80 138.75 55094.65 88888.00 2009-08-19 05:36:57.750 231 12789.83 138.75 55094.68 88888.00 2009-08-19 05:36:57.875 231 12789.83 138.75 55094.68 88888.00 2009-08-19 05:36:58.000 231 12789.77 138.78 55094.68 88888.00 2009-08-19 05:36:58.125 231 12789.80 138.72 55094.65 88888.00 2009-08-19 05:36:58.250 231 12789.80 138.75 55094.68 88888.00 2009-08-19 05:36:58.375 231 12789.85 138.82 55094.70 88888.00 2009-08-19 05:36:58.500 231 12789.85 138.85 55094.68 88888.00 2009-08-19 05:36:58.625 231 12789.80 138.85 55094.65 88888.00 2009-08-19 05:36:58.750 231 12789.77 138.82 55094.65 88888.00 2009-08-19 05:36:58.875 231 12789.75 138.88 55094.68 88888.00 2009-08-19 05:36:59.000 231 12789.80 138.80 55094.65 88888.00 2009-08-19 05:36:59.125 231 12789.85 138.80 55094.65 88888.00 2009-08-19 05:36:59.250 231 12789.77 138.80 55094.68 88888.00 2009-08-19 05:36:59.375 231 12789.75 138.82 55094.70 88888.00 2009-08-19 05:36:59.500 231 12789.77 138.82 55094.68 88888.00 2009-08-19 05:36:59.625 231 12789.77 138.82 55094.70 88888.00 2009-08-19 05:36:59.750 231 12789.80 138.88 55094.70 88888.00 2009-08-19 05:36:59.875 231 12789.83 138.82 55094.72 88888.00 2009-08-19 05:37:00.000 231 12789.80 138.75 55094.68 88888.00 2009-08-19 05:37:00.125 231 12789.77 138.78 55094.70 88888.00 2009-08-19 05:37:00.250 231 12789.80 138.82 55094.75 88888.00 2009-08-19 05:37:00.375 231 12789.92 138.88 55094.78 88888.00 2009-08-19 05:37:00.500 231 12789.85 138.88 55094.72 88888.00 2009-08-19 05:37:00.625 231 12789.83 138.85 55094.70 88888.00 2009-08-19 05:37:00.750 231 12789.83 138.85 55094.70 88888.00 2009-08-19 05:37:00.875 231 12789.85 138.85 55094.72 88888.00 2009-08-19 05:37:01.000 231 12789.92 138.88 55094.72 88888.00 2009-08-19 05:37:01.125 231 12789.83 138.82 55094.70 88888.00 2009-08-19 05:37:01.250 231 12789.77 138.85 55094.68 88888.00 2009-08-19 05:37:01.375 231 12789.83 138.90 55094.68 88888.00 2009-08-19 05:37:01.500 231 12789.88 138.95 55094.72 88888.00 2009-08-19 05:37:01.625 231 12789.83 138.85 55094.70 88888.00 2009-08-19 05:37:01.750 231 12789.85 138.93 55094.75 88888.00 2009-08-19 05:37:01.875 231 12789.90 138.93 55094.75 88888.00 2009-08-19 05:37:02.000 231 12789.85 138.90 55094.72 88888.00 2009-08-19 05:37:02.125 231 12789.75 138.85 55094.70 88888.00 2009-08-19 05:37:02.250 231 12789.77 138.82 55094.70 88888.00 2009-08-19 05:37:02.375 231 12789.85 138.85 55094.72 88888.00 2009-08-19 05:37:02.500 231 12789.77 138.85 55094.75 88888.00 2009-08-19 05:37:02.625 231 12789.77 138.85 55094.70 88888.00 2009-08-19 05:37:02.750 231 12789.80 138.93 55094.72 88888.00 2009-08-19 05:37:02.875 231 12789.80 138.95 55094.75 88888.00 2009-08-19 05:37:03.000 231 12789.67 138.88 55094.70 88888.00 2009-08-19 05:37:03.125 231 12789.67 138.90 55094.75 88888.00 2009-08-19 05:37:03.250 231 12789.67 138.90 55094.75 88888.00 2009-08-19 05:37:03.375 231 12789.70 138.88 55094.72 88888.00 2009-08-19 05:37:03.500 231 12789.75 138.93 55094.75 88888.00 2009-08-19 05:37:03.625 231 12789.80 138.93 55094.75 88888.00 2009-08-19 05:37:03.750 231 12789.77 138.97 55094.78 88888.00 2009-08-19 05:37:03.875 231 12789.70 138.95 55094.75 88888.00 2009-08-19 05:37:04.000 231 12789.75 138.88 55094.75 88888.00 2009-08-19 05:37:04.125 231 12789.75 138.90 55094.75 88888.00 2009-08-19 05:37:04.250 231 12789.80 138.95 55094.80 88888.00 2009-08-19 05:37:04.375 231 12789.73 138.93 55094.75 88888.00 2009-08-19 05:37:04.500 231 12789.70 138.88 55094.72 88888.00 2009-08-19 05:37:04.625 231 12789.73 138.95 55094.75 88888.00 2009-08-19 05:37:04.750 231 12789.77 138.95 55094.72 88888.00 2009-08-19 05:37:04.875 231 12789.75 138.93 55094.72 88888.00 2009-08-19 05:37:05.000 231 12789.83 138.95 55094.75 88888.00 2009-08-19 05:37:05.125 231 12789.83 138.93 55094.75 88888.00 2009-08-19 05:37:05.250 231 12789.77 138.88 55094.72 88888.00 2009-08-19 05:37:05.375 231 12789.85 138.93 55094.72 88888.00 2009-08-19 05:37:05.500 231 12789.75 138.93 55094.75 88888.00 2009-08-19 05:37:05.625 231 12789.70 138.88 55094.72 88888.00 2009-08-19 05:37:05.750 231 12789.70 138.90 55094.75 88888.00 2009-08-19 05:37:05.875 231 12789.77 139.00 55094.78 88888.00 2009-08-19 05:37:06.000 231 12789.83 139.00 55094.78 88888.00 2009-08-19 05:37:06.125 231 12789.83 138.95 55094.72 88888.00 2009-08-19 05:37:06.250 231 12789.77 138.93 55094.72 88888.00 2009-08-19 05:37:06.375 231 12789.70 138.97 55094.72 88888.00 2009-08-19 05:37:06.500 231 12789.80 138.97 55094.72 88888.00 2009-08-19 05:37:06.625 231 12789.85 138.90 55094.70 88888.00 2009-08-19 05:37:06.750 231 12789.83 138.95 55094.72 88888.00 2009-08-19 05:37:06.875 231 12789.83 139.00 55094.72 88888.00 2009-08-19 05:37:07.000 231 12789.88 139.03 55094.72 88888.00 2009-08-19 05:37:07.125 231 12789.80 139.00 55094.72 88888.00 2009-08-19 05:37:07.250 231 12789.70 138.95 55094.70 88888.00 2009-08-19 05:37:07.375 231 12789.70 138.93 55094.70 88888.00 2009-08-19 05:37:07.500 231 12789.73 138.93 55094.70 88888.00 2009-08-19 05:37:07.625 231 12789.80 138.95 55094.72 88888.00 2009-08-19 05:37:07.750 231 12789.80 138.93 55094.72 88888.00 2009-08-19 05:37:07.875 231 12789.75 138.90 55094.72 88888.00 2009-08-19 05:37:08.000 231 12789.75 138.95 55094.72 88888.00 2009-08-19 05:37:08.125 231 12789.80 139.00 55094.72 88888.00 2009-08-19 05:37:08.250 231 12789.85 139.05 55094.72 88888.00 2009-08-19 05:37:08.375 231 12789.90 139.05 55094.72 88888.00 2009-08-19 05:37:08.500 231 12789.88 139.03 55094.75 88888.00 2009-08-19 05:37:08.625 231 12789.88 139.00 55094.72 88888.00 2009-08-19 05:37:08.750 231 12789.83 139.00 55094.72 88888.00 2009-08-19 05:37:08.875 231 12789.83 138.97 55094.72 88888.00 2009-08-19 05:37:09.000 231 12789.83 139.03 55094.72 88888.00 2009-08-19 05:37:09.125 231 12789.88 139.07 55094.72 88888.00 2009-08-19 05:37:09.250 231 12789.83 139.03 55094.72 88888.00 2009-08-19 05:37:09.375 231 12789.88 139.03 55094.72 88888.00 2009-08-19 05:37:09.500 231 12789.80 139.00 55094.75 88888.00 2009-08-19 05:37:09.625 231 12789.73 138.90 55094.70 88888.00 2009-08-19 05:37:09.750 231 12789.77 138.97 55094.72 88888.00 2009-08-19 05:37:09.875 231 12789.75 139.05 55094.78 88888.00 2009-08-19 05:37:10.000 231 12789.77 139.07 55094.78 88888.00 2009-08-19 05:37:10.125 231 12789.73 139.10 55094.78 88888.00 2009-08-19 05:37:10.250 231 12789.65 139.07 55094.78 88888.00 2009-08-19 05:37:10.375 231 12789.65 139.03 55094.75 88888.00 2009-08-19 05:37:10.500 231 12789.70 139.03 55094.75 88888.00 2009-08-19 05:37:10.625 231 12789.77 139.05 55094.75 88888.00 2009-08-19 05:37:10.750 231 12789.77 139.03 55094.75 88888.00 2009-08-19 05:37:10.875 231 12789.73 139.03 55094.75 88888.00 2009-08-19 05:37:11.000 231 12789.70 139.05 55094.72 88888.00 2009-08-19 05:37:11.125 231 12789.80 139.10 55094.75 88888.00 2009-08-19 05:37:11.250 231 12789.85 139.10 55094.72 88888.00 2009-08-19 05:37:11.375 231 12789.88 139.10 55094.75 88888.00 2009-08-19 05:37:11.500 231 12789.88 139.07 55094.75 88888.00 2009-08-19 05:37:11.625 231 12789.90 139.07 55094.75 88888.00 2009-08-19 05:37:11.750 231 12789.92 139.10 55094.72 88888.00 2009-08-19 05:37:11.875 231 12789.88 139.10 55094.70 88888.00 2009-08-19 05:37:12.000 231 12789.85 139.07 55094.70 88888.00 2009-08-19 05:37:12.125 231 12789.88 139.12 55094.75 88888.00 2009-08-19 05:37:12.250 231 12789.88 139.12 55094.78 88888.00 2009-08-19 05:37:12.375 231 12789.85 139.07 55094.75 88888.00 2009-08-19 05:37:12.500 231 12789.85 139.10 55094.72 88888.00 2009-08-19 05:37:12.625 231 12789.90 139.10 55094.75 88888.00 2009-08-19 05:37:12.750 231 12789.88 139.12 55094.78 88888.00 2009-08-19 05:37:12.875 231 12789.85 139.10 55094.75 88888.00 2009-08-19 05:37:13.000 231 12789.90 139.12 55094.75 88888.00 2009-08-19 05:37:13.125 231 12789.85 139.10 55094.78 88888.00 2009-08-19 05:37:13.250 231 12789.75 139.07 55094.72 88888.00 2009-08-19 05:37:13.375 231 12789.77 139.12 55094.72 88888.00 2009-08-19 05:37:13.500 231 12789.83 139.12 55094.72 88888.00 2009-08-19 05:37:13.625 231 12789.80 139.10 55094.72 88888.00 2009-08-19 05:37:13.750 231 12789.80 139.12 55094.72 88888.00 2009-08-19 05:37:13.875 231 12789.73 139.12 55094.72 88888.00 2009-08-19 05:37:14.000 231 12789.75 139.15 55094.72 88888.00 2009-08-19 05:37:14.125 231 12789.85 139.18 55094.78 88888.00 2009-08-19 05:37:14.250 231 12789.83 139.15 55094.75 88888.00 2009-08-19 05:37:14.375 231 12789.83 139.10 55094.72 88888.00 2009-08-19 05:37:14.500 231 12789.83 139.15 55094.72 88888.00 2009-08-19 05:37:14.625 231 12789.88 139.15 55094.75 88888.00 2009-08-19 05:37:14.750 231 12789.90 139.18 55094.75 88888.00 2009-08-19 05:37:14.875 231 12789.90 139.12 55094.78 88888.00 2009-08-19 05:37:15.000 231 12789.88 139.12 55094.72 88888.00 2009-08-19 05:37:15.125 231 12789.92 139.12 55094.75 88888.00 2009-08-19 05:37:15.250 231 12789.85 139.10 55094.72 88888.00 2009-08-19 05:37:15.375 231 12789.88 139.12 55094.72 88888.00 2009-08-19 05:37:15.500 231 12789.90 139.12 55094.72 88888.00 2009-08-19 05:37:15.625 231 12789.88 139.18 55094.75 88888.00 2009-08-19 05:37:15.750 231 12789.85 139.20 55094.72 88888.00 2009-08-19 05:37:15.875 231 12789.85 139.22 55094.75 88888.00 2009-08-19 05:37:16.000 231 12789.92 139.20 55094.72 88888.00 2009-08-19 05:37:16.125 231 12789.95 139.20 55094.75 88888.00 2009-08-19 05:37:16.250 231 12789.85 139.15 55094.75 88888.00 2009-08-19 05:37:16.375 231 12789.83 139.12 55094.72 88888.00 2009-08-19 05:37:16.500 231 12789.80 139.12 55094.72 88888.00 2009-08-19 05:37:16.625 231 12789.80 139.20 55094.78 88888.00 2009-08-19 05:37:16.750 231 12789.90 139.25 55094.78 88888.00 2009-08-19 05:37:16.875 231 12789.95 139.25 55094.75 88888.00 2009-08-19 05:37:17.000 231 12789.90 139.20 55094.70 88888.00 2009-08-19 05:37:17.125 231 12789.83 139.15 55094.70 88888.00 2009-08-19 05:37:17.250 231 12789.80 139.18 55094.72 88888.00 2009-08-19 05:37:17.375 231 12789.85 139.20 55094.75 88888.00 2009-08-19 05:37:17.500 231 12789.80 139.20 55094.72 88888.00 2009-08-19 05:37:17.625 231 12789.83 139.25 55094.75 88888.00 2009-08-19 05:37:17.750 231 12789.80 139.22 55094.75 88888.00 2009-08-19 05:37:17.875 231 12789.83 139.15 55094.72 88888.00 2009-08-19 05:37:18.000 231 12789.88 139.20 55094.72 88888.00 2009-08-19 05:37:18.125 231 12789.90 139.18 55094.72 88888.00 2009-08-19 05:37:18.250 231 12789.83 139.18 55094.72 88888.00 2009-08-19 05:37:18.375 231 12789.85 139.25 55094.78 88888.00 2009-08-19 05:37:18.500 231 12789.92 139.35 55094.78 88888.00 2009-08-19 05:37:18.625 231 12789.92 139.28 55094.72 88888.00 2009-08-19 05:37:18.750 231 12789.90 139.25 55094.70 88888.00 2009-08-19 05:37:18.875 231 12789.83 139.22 55094.70 88888.00 2009-08-19 05:37:19.000 231 12789.83 139.20 55094.68 88888.00 2009-08-19 05:37:19.125 231 12789.83 139.15 55094.72 88888.00 2009-08-19 05:37:19.250 231 12789.85 139.18 55094.70 88888.00 2009-08-19 05:37:19.375 231 12789.92 139.25 55094.72 88888.00 2009-08-19 05:37:19.500 231 12789.95 139.32 55094.72 88888.00 2009-08-19 05:37:19.625 231 12789.95 139.32 55094.72 88888.00 2009-08-19 05:37:19.750 231 12789.92 139.30 55094.72 88888.00 2009-08-19 05:37:19.875 231 12789.88 139.28 55094.72 88888.00 2009-08-19 05:37:20.000 231 12789.88 139.28 55094.72 88888.00 2009-08-19 05:37:20.125 231 12789.92 139.28 55094.70 88888.00 2009-08-19 05:37:20.250 231 12789.90 139.30 55094.70 88888.00 2009-08-19 05:37:20.375 231 12789.92 139.30 55094.72 88888.00 2009-08-19 05:37:20.500 231 12789.90 139.28 55094.75 88888.00 2009-08-19 05:37:20.625 231 12789.90 139.28 55094.72 88888.00 2009-08-19 05:37:20.750 231 12789.90 139.32 55094.75 88888.00 2009-08-19 05:37:20.875 231 12789.92 139.32 55094.72 88888.00 2009-08-19 05:37:21.000 231 12789.95 139.22 55094.70 88888.00 2009-08-19 05:37:21.125 231 12789.95 139.25 55094.70 88888.00 2009-08-19 05:37:21.250 231 12789.90 139.25 55094.72 88888.00 2009-08-19 05:37:21.375 231 12789.98 139.30 55094.75 88888.00 2009-08-19 05:37:21.500 231 12789.98 139.32 55094.72 88888.00 2009-08-19 05:37:21.625 231 12790.00 139.32 55094.72 88888.00 2009-08-19 05:37:21.750 231 12790.00 139.30 55094.70 88888.00 2009-08-19 05:37:21.875 231 12789.98 139.30 55094.70 88888.00 2009-08-19 05:37:22.000 231 12790.02 139.32 55094.72 88888.00 2009-08-19 05:37:22.125 231 12790.02 139.32 55094.72 88888.00 2009-08-19 05:37:22.250 231 12789.98 139.28 55094.70 88888.00 2009-08-19 05:37:22.375 231 12789.98 139.28 55094.72 88888.00 2009-08-19 05:37:22.500 231 12789.92 139.25 55094.68 88888.00 2009-08-19 05:37:22.625 231 12789.88 139.25 55094.68 88888.00 2009-08-19 05:37:22.750 231 12789.90 139.22 55094.70 88888.00 2009-08-19 05:37:22.875 231 12789.95 139.30 55094.72 88888.00 2009-08-19 05:37:23.000 231 12789.95 139.35 55094.75 88888.00 2009-08-19 05:37:23.125 231 12789.80 139.28 55094.75 88888.00 2009-08-19 05:37:23.250 231 12789.75 139.22 55094.72 88888.00 2009-08-19 05:37:23.375 231 12789.83 139.28 55094.75 88888.00 2009-08-19 05:37:23.500 231 12789.85 139.32 55094.75 88888.00 2009-08-19 05:37:23.625 231 12789.90 139.32 55094.72 88888.00 2009-08-19 05:37:23.750 231 12789.90 139.32 55094.70 88888.00 2009-08-19 05:37:23.875 231 12789.85 139.30 55094.72 88888.00 2009-08-19 05:37:24.000 231 12789.88 139.25 55094.72 88888.00 2009-08-19 05:37:24.125 231 12789.98 139.35 55094.75 88888.00 2009-08-19 05:37:24.250 231 12789.92 139.38 55094.78 88888.00 2009-08-19 05:37:24.375 231 12789.88 139.38 55094.75 88888.00 2009-08-19 05:37:24.500 231 12789.83 139.38 55094.75 88888.00 2009-08-19 05:37:24.625 231 12789.83 139.32 55094.75 88888.00 2009-08-19 05:37:24.750 231 12789.90 139.30 55094.72 88888.00 2009-08-19 05:37:24.875 231 12789.92 139.32 55094.72 88888.00 2009-08-19 05:37:25.000 231 12789.92 139.32 55094.72 88888.00 2009-08-19 05:37:25.125 231 12789.88 139.32 55094.68 88888.00 2009-08-19 05:37:25.250 231 12789.83 139.30 55094.70 88888.00 2009-08-19 05:37:25.375 231 12789.83 139.32 55094.70 88888.00 2009-08-19 05:37:25.500 231 12789.85 139.28 55094.70 88888.00 2009-08-19 05:37:25.625 231 12789.85 139.28 55094.68 88888.00 2009-08-19 05:37:25.750 231 12789.92 139.35 55094.70 88888.00 2009-08-19 05:37:25.875 231 12790.00 139.43 55094.75 88888.00 2009-08-19 05:37:26.000 231 12790.08 139.43 55094.75 88888.00 2009-08-19 05:37:26.125 231 12790.05 139.38 55094.72 88888.00 2009-08-19 05:37:26.250 231 12789.98 139.35 55094.70 88888.00 2009-08-19 05:37:26.375 231 12789.98 139.38 55094.72 88888.00 2009-08-19 05:37:26.500 231 12789.98 139.40 55094.72 88888.00 2009-08-19 05:37:26.625 231 12789.98 139.38 55094.72 88888.00 2009-08-19 05:37:26.750 231 12789.95 139.38 55094.75 88888.00 2009-08-19 05:37:26.875 231 12789.95 139.38 55094.72 88888.00 2009-08-19 05:37:27.000 231 12789.95 139.32 55094.72 88888.00 2009-08-19 05:37:27.125 231 12789.95 139.30 55094.70 88888.00 2009-08-19 05:37:27.250 231 12789.92 139.35 55094.72 88888.00 2009-08-19 05:37:27.375 231 12790.02 139.40 55094.72 88888.00 2009-08-19 05:37:27.500 231 12790.02 139.40 55094.72 88888.00 2009-08-19 05:37:27.625 231 12790.00 139.35 55094.72 88888.00 2009-08-19 05:37:27.750 231 12789.98 139.32 55094.70 88888.00 2009-08-19 05:37:27.875 231 12789.95 139.30 55094.70 88888.00 2009-08-19 05:37:28.000 231 12790.00 139.35 55094.72 88888.00 2009-08-19 05:37:28.125 231 12790.00 139.40 55094.78 88888.00 2009-08-19 05:37:28.250 231 12789.90 139.30 55094.72 88888.00 2009-08-19 05:37:28.375 231 12789.92 139.38 55094.70 88888.00 2009-08-19 05:37:28.500 231 12789.98 139.45 55094.72 88888.00 2009-08-19 05:37:28.625 231 12789.98 139.35 55094.70 88888.00 2009-08-19 05:37:28.750 231 12789.88 139.35 55094.70 88888.00 2009-08-19 05:37:28.875 231 12789.90 139.38 55094.72 88888.00 2009-08-19 05:37:29.000 231 12789.95 139.35 55094.72 88888.00 2009-08-19 05:37:29.125 231 12789.90 139.30 55094.70 88888.00 2009-08-19 05:37:29.250 231 12789.90 139.28 55094.72 88888.00 2009-08-19 05:37:29.375 231 12789.98 139.35 55094.72 88888.00 2009-08-19 05:37:29.500 231 12790.05 139.40 55094.72 88888.00 2009-08-19 05:37:29.625 231 12790.08 139.40 55094.72 88888.00 2009-08-19 05:37:29.750 231 12790.00 139.38 55094.70 88888.00 2009-08-19 05:37:29.875 231 12789.92 139.28 55094.70 88888.00 2009-08-19 05:37:30.000 231 12790.00 139.32 55094.70 88888.00 2009-08-19 05:37:30.125 231 12790.00 139.40 55094.70 88888.00 2009-08-19 05:37:30.250 231 12789.92 139.30 55094.72 88888.00 2009-08-19 05:37:30.375 231 12789.92 139.30 55094.72 88888.00 2009-08-19 05:37:30.500 231 12789.95 139.40 55094.75 88888.00 2009-08-19 05:37:30.625 231 12789.98 139.38 55094.70 88888.00 2009-08-19 05:37:30.750 231 12789.98 139.35 55094.70 88888.00 2009-08-19 05:37:30.875 231 12790.08 139.32 55094.68 88888.00 2009-08-19 05:37:31.000 231 12790.12 139.30 55094.72 88888.00 2009-08-19 05:37:31.125 231 12790.08 139.35 55094.70 88888.00 2009-08-19 05:37:31.250 231 12790.05 139.30 55094.70 88888.00 2009-08-19 05:37:31.375 231 12790.05 139.30 55094.70 88888.00 2009-08-19 05:37:31.500 231 12789.95 139.25 55094.70 88888.00 2009-08-19 05:37:31.625 231 12789.92 139.25 55094.68 88888.00 2009-08-19 05:37:31.750 231 12789.98 139.30 55094.72 88888.00 2009-08-19 05:37:31.875 231 12789.98 139.38 55094.75 88888.00 2009-08-19 05:37:32.000 231 12790.05 139.40 55094.75 88888.00 2009-08-19 05:37:32.125 231 12790.12 139.43 55094.78 88888.00 2009-08-19 05:37:32.250 231 12790.02 139.35 55094.72 88888.00 2009-08-19 05:37:32.375 231 12790.00 139.35 55094.72 88888.00 2009-08-19 05:37:32.500 231 12789.98 139.35 55094.72 88888.00 2009-08-19 05:37:32.625 231 12790.02 139.38 55094.72 88888.00 2009-08-19 05:37:32.750 231 12789.98 139.35 55094.70 88888.00 2009-08-19 05:37:32.875 231 12790.02 139.35 55094.72 88888.00 2009-08-19 05:37:33.000 231 12790.05 139.38 55094.70 88888.00 2009-08-19 05:37:33.125 231 12790.08 139.35 55094.72 88888.00 2009-08-19 05:37:33.250 231 12790.00 139.30 55094.70 88888.00 2009-08-19 05:37:33.375 231 12789.90 139.30 55094.70 88888.00 2009-08-19 05:37:33.500 231 12789.83 139.38 55094.75 88888.00 2009-08-19 05:37:33.625 231 12789.92 139.43 55094.72 88888.00 2009-08-19 05:37:33.750 231 12789.95 139.38 55094.70 88888.00 2009-08-19 05:37:33.875 231 12789.95 139.32 55094.70 88888.00 2009-08-19 05:37:34.000 231 12789.98 139.30 55094.70 88888.00 2009-08-19 05:37:34.125 231 12789.95 139.28 55094.70 88888.00 2009-08-19 05:37:34.250 231 12789.95 139.38 55094.70 88888.00 2009-08-19 05:37:34.375 231 12790.02 139.38 55094.72 88888.00 2009-08-19 05:37:34.500 231 12790.08 139.35 55094.72 88888.00 2009-08-19 05:37:34.625 231 12790.05 139.30 55094.70 88888.00 2009-08-19 05:37:34.750 231 12790.05 139.40 55094.75 88888.00 2009-08-19 05:37:34.875 231 12790.12 139.35 55094.75 88888.00 2009-08-19 05:37:35.000 231 12790.15 139.32 55094.75 88888.00 2009-08-19 05:37:35.125 231 12790.12 139.32 55094.72 88888.00 2009-08-19 05:37:35.250 231 12790.08 139.28 55094.72 88888.00 2009-08-19 05:37:35.375 231 12790.02 139.22 55094.70 88888.00 2009-08-19 05:37:35.500 231 12790.08 139.25 55094.72 88888.00 2009-08-19 05:37:35.625 231 12790.10 139.32 55094.75 88888.00 2009-08-19 05:37:35.750 231 12790.08 139.32 55094.72 88888.00 2009-08-19 05:37:35.875 231 12790.05 139.30 55094.65 88888.00 2009-08-19 05:37:36.000 231 12789.98 140.20 55094.00 88888.00 2009-08-19 05:37:36.125 231 12789.95 140.22 55094.00 88888.00 2009-08-19 05:37:36.250 231 12789.92 140.20 55094.03 88888.00 2009-08-19 05:37:36.375 231 12789.90 140.22 55094.05 88888.00 2009-08-19 05:37:36.500 231 12789.92 140.20 55094.05 88888.00 2009-08-19 05:37:36.625 231 12789.98 140.18 55094.00 88888.00 2009-08-19 05:37:36.750 231 12790.02 140.15 55093.97 88888.00 2009-08-19 05:37:36.875 231 12790.00 140.15 55094.00 88888.00 2009-08-19 05:37:37.000 231 12790.00 139.25 55094.70 88888.00 2009-08-19 05:37:37.125 231 12789.98 139.28 55094.72 88888.00 2009-08-19 05:37:37.250 231 12789.98 139.25 55094.72 88888.00 2009-08-19 05:37:37.375 231 12790.05 139.30 55094.70 88888.00 2009-08-19 05:37:37.500 231 12790.08 139.30 55094.70 88888.00 2009-08-19 05:37:37.625 231 12790.12 139.30 55094.75 88888.00 2009-08-19 05:37:37.750 231 12790.10 139.30 55094.72 88888.00 2009-08-19 05:37:37.875 231 12790.08 139.30 55094.72 88888.00 2009-08-19 05:37:38.000 231 12790.02 139.30 55094.70 88888.00 2009-08-19 05:37:38.125 231 12790.05 139.25 55094.72 88888.00 2009-08-19 05:37:38.250 231 12790.12 139.28 55094.72 88888.00 2009-08-19 05:37:38.375 231 12790.10 139.28 55094.70 88888.00 2009-08-19 05:37:38.500 231 12790.05 139.20 55094.68 88888.00 2009-08-19 05:37:38.625 231 12790.08 139.25 55094.70 88888.00 2009-08-19 05:37:38.750 231 12790.10 139.30 55094.72 88888.00 2009-08-19 05:37:38.875 231 12790.10 139.25 55094.75 88888.00 2009-08-19 05:37:39.000 231 12790.15 139.28 55094.75 88888.00 2009-08-19 05:37:39.125 231 12790.15 139.32 55094.72 88888.00 2009-08-19 05:37:39.250 231 12790.10 139.28 55094.72 88888.00 2009-08-19 05:37:39.375 231 12790.08 139.25 55094.72 88888.00 2009-08-19 05:37:39.500 231 12790.05 139.22 55094.72 88888.00 2009-08-19 05:37:39.625 231 12790.08 139.25 55094.72 88888.00 2009-08-19 05:37:39.750 231 12790.10 139.32 55094.72 88888.00 2009-08-19 05:37:39.875 231 12790.10 139.30 55094.75 88888.00 2009-08-19 05:37:40.000 231 12790.00 139.20 55094.68 88888.00 2009-08-19 05:37:40.125 231 12790.05 139.20 55094.72 88888.00 2009-08-19 05:37:40.250 231 12790.08 139.25 55094.75 88888.00 2009-08-19 05:37:40.375 231 12790.10 139.25 55094.75 88888.00 2009-08-19 05:37:40.500 231 12790.10 139.25 55094.75 88888.00 2009-08-19 05:37:40.625 231 12790.10 139.20 55094.75 88888.00 2009-08-19 05:37:40.750 231 12790.10 139.20 55094.72 88888.00 2009-08-19 05:37:40.875 231 12790.05 139.25 55094.72 88888.00 2009-08-19 05:37:41.000 231 12790.10 139.22 55094.75 88888.00 2009-08-19 05:37:41.125 231 12790.12 139.25 55094.78 88888.00 2009-08-19 05:37:41.250 231 12790.10 139.30 55094.78 88888.00 2009-08-19 05:37:41.375 231 12790.15 139.25 55094.75 88888.00 2009-08-19 05:37:41.500 231 12790.12 139.20 55094.72 88888.00 2009-08-19 05:37:41.625 231 12790.12 139.20 55094.68 88888.00 2009-08-19 05:37:41.750 231 12790.10 139.22 55094.70 88888.00 2009-08-19 05:37:41.875 231 12790.10 139.20 55094.70 88888.00 2009-08-19 05:37:42.000 231 12790.05 139.18 55094.72 88888.00 2009-08-19 05:37:42.125 231 12790.08 139.15 55094.70 88888.00 2009-08-19 05:37:42.250 231 12790.10 139.15 55094.75 88888.00 2009-08-19 05:37:42.375 231 12790.15 139.22 55094.75 88888.00 2009-08-19 05:37:42.500 231 12790.15 139.18 55094.72 88888.00 2009-08-19 05:37:42.625 231 12790.15 139.18 55094.72 88888.00 2009-08-19 05:37:42.750 231 12790.17 139.18 55094.75 88888.00 2009-08-19 05:37:42.875 231 12790.12 139.15 55094.75 88888.00 2009-08-19 05:37:43.000 231 12790.08 139.18 55094.70 88888.00 2009-08-19 05:37:43.125 231 12790.02 139.15 55094.72 88888.00 2009-08-19 05:37:43.250 231 12790.08 139.20 55094.75 88888.00 2009-08-19 05:37:43.375 231 12790.20 139.18 55094.75 88888.00 2009-08-19 05:37:43.500 231 12790.23 139.18 55094.75 88888.00 2009-08-19 05:37:43.625 231 12790.17 139.20 55094.75 88888.00 2009-08-19 05:37:43.750 231 12790.17 139.20 55094.78 88888.00 2009-08-19 05:37:43.875 231 12790.17 139.15 55094.78 88888.00 2009-08-19 05:37:44.000 231 12790.10 139.12 55094.75 88888.00 2009-08-19 05:37:44.125 231 12790.02 139.10 55094.75 88888.00 2009-08-19 05:37:44.250 231 12790.05 139.15 55094.78 88888.00 2009-08-19 05:37:44.375 231 12790.15 139.15 55094.78 88888.00 2009-08-19 05:37:44.500 231 12790.10 139.12 55094.78 88888.00 2009-08-19 05:37:44.625 231 12790.02 139.12 55094.75 88888.00 2009-08-19 05:37:44.750 231 12790.08 139.15 55094.75 88888.00 2009-08-19 05:37:44.875 231 12790.10 139.12 55094.75 88888.00 2009-08-19 05:37:45.000 231 12790.15 139.18 55094.78 88888.00 2009-08-19 05:37:45.125 231 12790.17 139.18 55094.80 88888.00 2009-08-19 05:37:45.250 231 12790.17 139.20 55094.78 88888.00 2009-08-19 05:37:45.375 231 12790.12 139.22 55094.78 88888.00 2009-08-19 05:37:45.500 231 12790.05 139.22 55094.78 88888.00 2009-08-19 05:37:45.625 231 12790.10 139.20 55094.75 88888.00 2009-08-19 05:37:45.750 231 12790.23 139.20 55094.78 88888.00 2009-08-19 05:37:45.875 231 12790.23 139.20 55094.78 88888.00 2009-08-19 05:37:46.000 231 12790.15 139.05 55094.72 88888.00 2009-08-19 05:37:46.125 231 12790.15 139.10 55094.75 88888.00 2009-08-19 05:37:46.250 231 12790.17 139.12 55094.75 88888.00 2009-08-19 05:37:46.375 231 12790.25 139.12 55094.78 88888.00 2009-08-19 05:37:46.500 231 12790.25 139.15 55094.78 88888.00 2009-08-19 05:37:46.625 231 12790.23 139.07 55094.75 88888.00 2009-08-19 05:37:46.750 231 12790.17 139.00 55094.72 88888.00 2009-08-19 05:37:46.875 231 12790.12 139.00 55094.75 88888.00 2009-08-19 05:37:47.000 231 12790.15 139.12 55094.78 88888.00 2009-08-19 05:37:47.125 231 12790.15 139.10 55094.75 88888.00 2009-08-19 05:37:47.250 231 12790.12 139.03 55094.78 88888.00 2009-08-19 05:37:47.375 231 12790.15 139.07 55094.78 88888.00 2009-08-19 05:37:47.500 231 12790.15 139.10 55094.80 88888.00 2009-08-19 05:37:47.625 231 12790.15 139.07 55094.78 88888.00 2009-08-19 05:37:47.750 231 12790.17 139.07 55094.75 88888.00 2009-08-19 05:37:47.875 231 12790.17 139.10 55094.75 88888.00 2009-08-19 05:37:48.000 231 12790.15 139.12 55094.72 88888.00 2009-08-19 05:37:48.125 231 12790.05 139.05 55094.75 88888.00 2009-08-19 05:37:48.250 231 12790.08 139.05 55094.80 88888.00 2009-08-19 05:37:48.375 231 12790.12 139.03 55094.78 88888.00 2009-08-19 05:37:48.500 231 12790.08 139.05 55094.78 88888.00 2009-08-19 05:37:48.625 231 12790.12 139.03 55094.82 88888.00 2009-08-19 05:37:48.750 231 12790.10 139.03 55094.80 88888.00 2009-08-19 05:37:48.875 231 12790.08 139.03 55094.78 88888.00 2009-08-19 05:37:49.000 231 12790.12 139.05 55094.75 88888.00 2009-08-19 05:37:49.125 231 12790.15 139.03 55094.75 88888.00 2009-08-19 05:37:49.250 231 12790.05 138.97 55094.75 88888.00 2009-08-19 05:37:49.375 231 12790.10 139.00 55094.75 88888.00 2009-08-19 05:37:49.500 231 12790.10 138.97 55094.78 88888.00 2009-08-19 05:37:49.625 231 12790.02 139.00 55094.78 88888.00 2009-08-19 05:37:49.750 231 12790.00 139.03 55094.78 88888.00 2009-08-19 05:37:49.875 231 12790.05 139.03 55094.80 88888.00 2009-08-19 05:37:50.000 231 12790.08 139.05 55094.80 88888.00 2009-08-19 05:37:50.125 231 12790.10 139.03 55094.78 88888.00 2009-08-19 05:37:50.250 231 12790.05 138.95 55094.75 88888.00 2009-08-19 05:37:50.375 231 12790.10 139.00 55094.78 88888.00 2009-08-19 05:37:50.500 231 12790.15 139.00 55094.75 88888.00 2009-08-19 05:37:50.625 231 12790.12 138.97 55094.78 88888.00 2009-08-19 05:37:50.750 231 12790.12 139.00 55094.80 88888.00 2009-08-19 05:37:50.875 231 12790.17 139.00 55094.80 88888.00 2009-08-19 05:37:51.000 231 12790.17 138.97 55094.78 88888.00 2009-08-19 05:37:51.125 231 12790.15 139.03 55094.78 88888.00 2009-08-19 05:37:51.250 231 12790.20 139.05 55094.80 88888.00 2009-08-19 05:37:51.375 231 12790.17 138.97 55094.80 88888.00 2009-08-19 05:37:51.500 231 12790.08 138.93 55094.80 88888.00 2009-08-19 05:37:51.625 231 12790.08 138.95 55094.80 88888.00 2009-08-19 05:37:51.750 231 12790.10 138.95 55094.80 88888.00 2009-08-19 05:37:51.875 231 12790.10 138.95 55094.82 88888.00 2009-08-19 05:37:52.000 231 12790.17 138.95 55094.82 88888.00 2009-08-19 05:37:52.125 231 12790.23 138.95 55094.82 88888.00 2009-08-19 05:37:52.250 231 12790.17 138.93 55094.85 88888.00 2009-08-19 05:37:52.375 231 12790.15 138.93 55094.82 88888.00 2009-08-19 05:37:52.500 231 12790.17 139.00 55094.82 88888.00 2009-08-19 05:37:52.625 231 12790.23 138.97 55094.85 88888.00 2009-08-19 05:37:52.750 231 12790.20 138.95 55094.80 88888.00 2009-08-19 05:37:52.875 231 12790.15 138.90 55094.80 88888.00 2009-08-19 05:37:53.000 231 12790.17 138.90 55094.80 88888.00 2009-08-19 05:37:53.125 231 12790.15 138.93 55094.80 88888.00 2009-08-19 05:37:53.250 231 12790.08 138.90 55094.82 88888.00 2009-08-19 05:37:53.375 231 12790.12 138.90 55094.80 88888.00 2009-08-19 05:37:53.500 231 12790.17 138.88 55094.80 88888.00 2009-08-19 05:37:53.625 231 12790.15 138.85 55094.82 88888.00 2009-08-19 05:37:53.750 231 12790.20 138.90 55094.85 88888.00 2009-08-19 05:37:53.875 231 12790.20 138.90 55094.85 88888.00 2009-08-19 05:37:54.000 231 12790.17 138.85 55094.80 88888.00 2009-08-19 05:37:54.125 231 12790.15 138.82 55094.78 88888.00 2009-08-19 05:37:54.250 231 12790.15 138.82 55094.78 88888.00 2009-08-19 05:37:54.375 231 12790.20 138.85 55094.80 88888.00 2009-08-19 05:37:54.500 231 12790.12 138.88 55094.80 88888.00 2009-08-19 05:37:54.625 231 12790.10 138.95 55094.82 88888.00 2009-08-19 05:37:54.750 231 12790.12 138.97 55094.85 88888.00 2009-08-19 05:37:54.875 231 12790.20 138.95 55094.82 88888.00 2009-08-19 05:37:55.000 231 12790.17 138.88 55094.82 88888.00 2009-08-19 05:37:55.125 231 12790.12 138.85 55094.82 88888.00 2009-08-19 05:37:55.250 231 12790.12 138.88 55094.82 88888.00 2009-08-19 05:37:55.375 231 12790.20 138.95 55094.85 88888.00 2009-08-19 05:37:55.500 231 12790.25 138.93 55094.85 88888.00 2009-08-19 05:37:55.625 231 12790.20 138.88 55094.82 88888.00 2009-08-19 05:37:55.750 231 12790.12 138.82 55094.82 88888.00 2009-08-19 05:37:55.875 231 12790.15 138.85 55094.80 88888.00 2009-08-19 05:37:56.000 231 12790.12 138.78 55094.80 88888.00 2009-08-19 05:37:56.125 231 12790.12 138.80 55094.80 88888.00 2009-08-19 05:37:56.250 231 12790.20 138.85 55094.85 88888.00 2009-08-19 05:37:56.375 231 12790.17 138.85 55094.85 88888.00 2009-08-19 05:37:56.500 231 12790.15 138.80 55094.85 88888.00 2009-08-19 05:37:56.625 231 12790.12 138.85 55094.85 88888.00 2009-08-19 05:37:56.750 231 12790.10 138.82 55094.88 88888.00 2009-08-19 05:37:56.875 231 12790.05 138.82 55094.88 88888.00 2009-08-19 05:37:57.000 231 12790.05 138.78 55094.85 88888.00 2009-08-19 05:37:57.125 231 12790.12 138.80 55094.85 88888.00 2009-08-19 05:37:57.250 231 12790.10 138.72 55094.82 88888.00 2009-08-19 05:37:57.375 231 12790.10 138.75 55094.88 88888.00 2009-08-19 05:37:57.500 231 12790.10 138.75 55094.90 88888.00 2009-08-19 05:37:57.625 231 12790.10 138.82 55094.88 88888.00 2009-08-19 05:37:57.750 231 12790.12 138.85 55094.88 88888.00 2009-08-19 05:37:57.875 231 12790.15 138.75 55094.85 88888.00 2009-08-19 05:37:58.000 231 12790.08 138.70 55094.85 88888.00 2009-08-19 05:37:58.125 231 12790.10 138.68 55094.82 88888.00 2009-08-19 05:37:58.250 231 12790.10 138.72 55094.85 88888.00 2009-08-19 05:37:58.375 231 12790.12 138.78 55094.85 88888.00 2009-08-19 05:37:58.500 231 12790.12 138.75 55094.88 88888.00 2009-08-19 05:37:58.625 231 12790.10 138.72 55094.88 88888.00 2009-08-19 05:37:58.750 231 12790.10 138.72 55094.88 88888.00 2009-08-19 05:37:58.875 231 12790.10 138.75 55094.90 88888.00 2009-08-19 05:37:59.000 231 12790.12 138.72 55094.90 88888.00 2009-08-19 05:37:59.125 231 12790.10 138.70 55094.88 88888.00 2009-08-19 05:37:59.250 231 12790.02 138.68 55094.88 88888.00 2009-08-19 05:37:59.375 231 12790.00 138.68 55094.85 88888.00 2009-08-19 05:37:59.500 231 12790.02 138.75 55094.90 88888.00 2009-08-19 05:37:59.625 231 12790.12 138.72 55094.88 88888.00 2009-08-19 05:37:59.750 231 12790.20 138.70 55094.90 88888.00 2009-08-19 05:37:59.875 231 12790.17 138.72 55094.90 88888.00 2009-08-19 05:38:00.000 231 12790.17 138.75 55094.90 88888.00 2009-08-19 05:38:00.125 231 12790.15 138.72 55094.88 88888.00 2009-08-19 05:38:00.250 231 12790.08 138.70 55094.88 88888.00 2009-08-19 05:38:00.375 231 12790.12 138.70 55094.85 88888.00 2009-08-19 05:38:00.500 231 12790.10 138.70 55094.88 88888.00 2009-08-19 05:38:00.625 231 12790.10 138.70 55094.85 88888.00 2009-08-19 05:38:00.750 231 12790.10 138.75 55094.90 88888.00 2009-08-19 05:38:00.875 231 12790.10 138.72 55094.88 88888.00 2009-08-19 05:38:01.000 231 12790.12 138.72 55094.88 88888.00 2009-08-19 05:38:01.125 231 12790.12 138.68 55094.85 88888.00 2009-08-19 05:38:01.250 231 12790.08 138.60 55094.90 88888.00 2009-08-19 05:38:01.375 231 12790.08 138.60 55094.90 88888.00 2009-08-19 05:38:01.500 231 12790.15 138.65 55094.93 88888.00 2009-08-19 05:38:01.625 231 12790.17 138.65 55094.88 88888.00 2009-08-19 05:38:01.750 231 12790.12 138.60 55094.85 88888.00 2009-08-19 05:38:01.875 231 12790.05 138.60 55094.88 88888.00 2009-08-19 05:38:02.000 231 12790.12 138.57 55094.88 88888.00 2009-08-19 05:38:02.125 231 12790.23 138.55 55094.88 88888.00 2009-08-19 05:38:02.250 231 12790.20 138.55 55094.88 88888.00 2009-08-19 05:38:02.375 231 12790.25 138.62 55094.90 88888.00 2009-08-19 05:38:02.500 231 12790.23 138.60 55094.88 88888.00 2009-08-19 05:38:02.625 231 12790.20 138.57 55094.88 88888.00 2009-08-19 05:38:02.750 231 12790.25 138.57 55094.88 88888.00 2009-08-19 05:38:02.875 231 12790.23 138.53 55094.90 88888.00 2009-08-19 05:38:03.000 231 12790.17 138.50 55094.85 88888.00 2009-08-19 05:38:03.125 231 12790.20 138.50 55094.88 88888.00 2009-08-19 05:38:03.250 231 12790.17 138.53 55094.88 88888.00 2009-08-19 05:38:03.375 231 12790.20 138.57 55094.90 88888.00 2009-08-19 05:38:03.500 231 12790.25 138.60 55094.93 88888.00 2009-08-19 05:38:03.625 231 12790.20 138.68 55094.93 88888.00 2009-08-19 05:38:03.750 231 12790.15 138.62 55094.90 88888.00 2009-08-19 05:38:03.875 231 12790.08 138.50 55094.88 88888.00 2009-08-19 05:38:04.000 231 12790.17 138.50 55094.85 88888.00 2009-08-19 05:38:04.125 231 12790.23 138.60 55094.90 88888.00 2009-08-19 05:38:04.250 231 12790.25 138.57 55094.90 88888.00 2009-08-19 05:38:04.375 231 12790.27 138.55 55094.90 88888.00 2009-08-19 05:38:04.500 231 12790.25 138.55 55094.90 88888.00 2009-08-19 05:38:04.625 231 12790.20 138.53 55094.90 88888.00 2009-08-19 05:38:04.750 231 12790.10 138.53 55094.90 88888.00 2009-08-19 05:38:04.875 231 12790.10 138.47 55094.88 88888.00 2009-08-19 05:38:05.000 231 12790.12 138.47 55094.88 88888.00 2009-08-19 05:38:05.125 231 12790.15 138.53 55094.93 88888.00 2009-08-19 05:38:05.250 231 12790.20 138.60 55094.95 88888.00 2009-08-19 05:38:05.375 231 12790.25 138.55 55094.95 88888.00 2009-08-19 05:38:05.500 231 12790.25 138.47 55094.95 88888.00 2009-08-19 05:38:05.625 231 12790.23 138.45 55094.93 88888.00 2009-08-19 05:38:05.750 231 12790.23 138.43 55094.90 88888.00 2009-08-19 05:38:05.875 231 12790.23 138.40 55094.85 88888.00 2009-08-19 05:38:06.000 231 12790.20 138.45 55094.88 88888.00 2009-08-19 05:38:06.125 231 12790.23 138.40 55094.88 88888.00 2009-08-19 05:38:06.250 231 12790.27 138.40 55094.93 88888.00 2009-08-19 05:38:06.375 231 12790.30 138.43 55094.90 88888.00 2009-08-19 05:38:06.500 231 12790.30 138.40 55094.93 88888.00 2009-08-19 05:38:06.625 231 12790.27 138.35 55094.93 88888.00 2009-08-19 05:38:06.750 231 12790.27 138.38 55094.93 88888.00 2009-08-19 05:38:06.875 231 12790.33 138.43 55094.93 88888.00 2009-08-19 05:38:07.000 231 12790.30 138.38 55094.90 88888.00 2009-08-19 05:38:07.125 231 12790.30 138.40 55094.90 88888.00 2009-08-19 05:38:07.250 231 12790.30 138.43 55094.93 88888.00 2009-08-19 05:38:07.375 231 12790.40 138.43 55094.93 88888.00 2009-08-19 05:38:07.500 231 12790.35 138.38 55094.93 88888.00 2009-08-19 05:38:07.625 231 12790.25 138.38 55094.93 88888.00 2009-08-19 05:38:07.750 231 12790.17 138.40 55094.95 88888.00 2009-08-19 05:38:07.875 231 12790.17 138.40 55094.95 88888.00 2009-08-19 05:38:08.000 231 12790.20 138.45 55094.93 88888.00 2009-08-19 05:38:08.125 231 12790.27 138.43 55094.93 88888.00 2009-08-19 05:38:08.250 231 12790.25 138.35 55094.95 88888.00 2009-08-19 05:38:08.375 231 12790.25 138.30 55094.93 88888.00 2009-08-19 05:38:08.500 231 12790.23 138.32 55094.93 88888.00 2009-08-19 05:38:08.625 231 12790.12 138.35 55094.88 88888.00 2009-08-19 05:38:08.750 231 12790.12 138.38 55094.90 88888.00 2009-08-19 05:38:08.875 231 12790.25 138.40 55094.90 88888.00 2009-08-19 05:38:09.000 231 12790.30 138.40 55094.95 88888.00 2009-08-19 05:38:09.125 231 12790.27 138.40 55094.93 88888.00 2009-08-19 05:38:09.250 231 12790.27 138.43 55094.93 88888.00 2009-08-19 05:38:09.375 231 12790.27 138.38 55094.93 88888.00 2009-08-19 05:38:09.500 231 12790.27 138.32 55094.93 88888.00 2009-08-19 05:38:09.625 231 12790.27 138.32 55094.95 88888.00 2009-08-19 05:38:09.750 231 12790.33 138.40 55094.97 88888.00 2009-08-19 05:38:09.875 231 12790.35 138.40 55094.97 88888.00 2009-08-19 05:38:10.000 231 12790.35 138.40 55094.95 88888.00 2009-08-19 05:38:10.125 231 12790.27 138.35 55094.95 88888.00 2009-08-19 05:38:10.250 231 12790.30 138.38 55094.97 88888.00 2009-08-19 05:38:10.375 231 12790.33 138.35 55094.95 88888.00 2009-08-19 05:38:10.500 231 12790.27 138.35 55094.95 88888.00 2009-08-19 05:38:10.625 231 12790.23 138.35 55094.95 88888.00 2009-08-19 05:38:10.750 231 12790.33 138.35 55094.93 88888.00 2009-08-19 05:38:10.875 231 12790.33 138.35 55094.93 88888.00 2009-08-19 05:38:11.000 231 12790.33 138.28 55094.93 88888.00 2009-08-19 05:38:11.125 231 12790.38 138.28 55094.95 88888.00 2009-08-19 05:38:11.250 231 12790.33 138.25 55094.93 88888.00 2009-08-19 05:38:11.375 231 12790.27 138.30 55094.95 88888.00 2009-08-19 05:38:11.500 231 12790.30 138.32 55095.00 88888.00 2009-08-19 05:38:11.625 231 12790.33 138.32 55094.97 88888.00 2009-08-19 05:38:11.750 231 12790.33 138.28 55094.95 88888.00 2009-08-19 05:38:11.875 231 12790.35 138.28 55094.95 88888.00 2009-08-19 05:38:12.000 231 12790.38 138.28 55094.95 88888.00 2009-08-19 05:38:12.125 231 12790.38 138.30 55094.95 88888.00 2009-08-19 05:38:12.250 231 12790.35 138.38 55095.00 88888.00 2009-08-19 05:38:12.375 231 12790.35 138.35 55094.97 88888.00 2009-08-19 05:38:12.500 231 12790.27 138.32 55095.00 88888.00 2009-08-19 05:38:12.625 231 12790.30 138.32 55095.00 88888.00 2009-08-19 05:38:12.750 231 12790.30 138.35 55095.00 88888.00 2009-08-19 05:38:12.875 231 12790.33 138.30 55095.00 88888.00 2009-08-19 05:38:13.000 231 12790.30 138.25 55094.95 88888.00 2009-08-19 05:38:13.125 231 12790.27 138.28 55094.93 88888.00 2009-08-19 05:38:13.250 231 12790.25 138.25 55094.95 88888.00 2009-08-19 05:38:13.375 231 12790.27 138.22 55094.95 88888.00 2009-08-19 05:38:13.500 231 12790.25 138.22 55094.97 88888.00 2009-08-19 05:38:13.625 231 12790.25 138.30 55094.95 88888.00 2009-08-19 05:38:13.750 231 12790.27 138.30 55094.97 88888.00 2009-08-19 05:38:13.875 231 12790.27 138.25 55094.97 88888.00 2009-08-19 05:38:14.000 231 12790.20 138.22 55094.95 88888.00 2009-08-19 05:38:14.125 231 12790.25 138.25 55095.00 88888.00 2009-08-19 05:38:14.250 231 12790.25 138.25 55094.93 88888.00 2009-08-19 05:38:14.375 231 12790.25 138.22 55094.93 88888.00 2009-08-19 05:38:14.500 231 12790.30 138.20 55094.93 88888.00 2009-08-19 05:38:14.625 231 12790.35 138.20 55094.97 88888.00 2009-08-19 05:38:14.750 231 12790.38 138.22 55094.95 88888.00 2009-08-19 05:38:14.875 231 12790.33 138.20 55094.95 88888.00 2009-08-19 05:38:15.000 231 12790.27 138.20 55094.95 88888.00 2009-08-19 05:38:15.125 231 12790.27 138.20 55094.97 88888.00 2009-08-19 05:38:15.250 231 12790.27 138.18 55094.97 88888.00 2009-08-19 05:38:15.375 231 12790.35 138.18 55094.97 88888.00 2009-08-19 05:38:15.500 231 12790.35 138.15 55094.95 88888.00 2009-08-19 05:38:15.625 231 12790.27 138.12 55094.97 88888.00 2009-08-19 05:38:15.750 231 12790.30 138.20 55095.00 88888.00 2009-08-19 05:38:15.875 231 12790.30 138.18 55094.97 88888.00 2009-08-19 05:38:16.000 231 12790.30 138.18 55094.95 88888.00 2009-08-19 05:38:16.125 231 12790.33 138.18 55095.00 88888.00 2009-08-19 05:38:16.250 231 12790.38 138.15 55094.97 88888.00 2009-08-19 05:38:16.375 231 12790.38 138.18 55094.97 88888.00 2009-08-19 05:38:16.500 231 12790.35 138.22 55094.97 88888.00 2009-08-19 05:38:16.625 231 12790.35 138.22 55094.97 88888.00 2009-08-19 05:38:16.750 231 12790.33 138.12 55094.93 88888.00 2009-08-19 05:38:16.875 231 12790.23 138.12 55094.93 88888.00 2009-08-19 05:38:17.000 231 12790.25 138.15 55094.95 88888.00 2009-08-19 05:38:17.125 231 12790.25 138.20 55094.95 88888.00 2009-08-19 05:38:17.250 231 12790.27 138.25 55095.00 88888.00 2009-08-19 05:38:17.375 231 12790.30 138.20 55094.97 88888.00 2009-08-19 05:38:17.500 231 12790.20 138.10 55094.95 88888.00 2009-08-19 05:38:17.625 231 12790.23 138.12 55094.97 88888.00 2009-08-19 05:38:17.750 231 12790.27 138.18 55094.97 88888.00 2009-08-19 05:38:17.875 231 12790.30 138.18 55094.97 88888.00 2009-08-19 05:38:18.000 231 12790.30 138.15 55094.97 88888.00 2009-08-19 05:38:18.125 231 12790.23 138.07 55094.97 88888.00 2009-08-19 05:38:18.250 231 12790.20 138.10 55095.00 88888.00 2009-08-19 05:38:18.375 231 12790.27 138.20 55095.00 88888.00 2009-08-19 05:38:18.500 231 12790.27 138.20 55095.00 88888.00 2009-08-19 05:38:18.625 231 12790.25 138.15 55095.03 88888.00 2009-08-19 05:38:18.750 231 12790.23 138.15 55095.00 88888.00 2009-08-19 05:38:18.875 231 12790.23 138.15 55094.97 88888.00 2009-08-19 05:38:19.000 231 12790.20 138.15 55095.00 88888.00 2009-08-19 05:38:19.125 231 12790.20 138.15 55095.00 88888.00 2009-08-19 05:38:19.250 231 12790.20 138.10 55095.00 88888.00 2009-08-19 05:38:19.375 231 12790.25 138.07 55095.03 88888.00 2009-08-19 05:38:19.500 231 12790.25 138.10 55094.97 88888.00 2009-08-19 05:38:19.625 231 12790.30 138.15 55095.00 88888.00 2009-08-19 05:38:19.750 231 12790.35 138.10 55095.00 88888.00 2009-08-19 05:38:19.875 231 12790.33 138.07 55095.00 88888.00 2009-08-19 05:38:20.000 231 12790.38 138.07 55095.00 88888.00 2009-08-19 05:38:20.125 231 12790.38 138.05 55095.00 88888.00 2009-08-19 05:38:20.250 231 12790.27 138.05 55094.97 88888.00 2009-08-19 05:38:20.375 231 12790.27 138.07 55095.00 88888.00 2009-08-19 05:38:20.500 231 12790.35 138.12 55095.00 88888.00 2009-08-19 05:38:20.625 231 12790.40 138.10 55094.97 88888.00 2009-08-19 05:38:20.750 231 12790.38 138.05 55094.97 88888.00 2009-08-19 05:38:20.875 231 12790.30 138.05 55094.97 88888.00 2009-08-19 05:38:21.000 231 12790.30 138.05 55095.00 88888.00 2009-08-19 05:38:21.125 231 12790.27 138.07 55095.00 88888.00 2009-08-19 05:38:21.250 231 12790.27 138.07 55095.03 88888.00 2009-08-19 05:38:21.375 231 12790.25 138.07 55095.03 88888.00 2009-08-19 05:38:21.500 231 12790.17 138.05 55095.03 88888.00 2009-08-19 05:38:21.625 231 12790.15 138.07 55095.05 88888.00 2009-08-19 05:38:21.750 231 12790.15 138.07 55095.03 88888.00 2009-08-19 05:38:21.875 231 12790.15 138.07 55095.05 88888.00 2009-08-19 05:38:22.000 231 12790.17 138.05 55095.03 88888.00 2009-08-19 05:38:22.125 231 12790.17 138.00 55095.05 88888.00 2009-08-19 05:38:22.250 231 12790.12 137.97 55095.03 88888.00 2009-08-19 05:38:22.375 231 12790.23 138.00 55095.05 88888.00 2009-08-19 05:38:22.500 231 12790.27 138.03 55095.03 88888.00 2009-08-19 05:38:22.625 231 12790.23 138.03 55095.03 88888.00 2009-08-19 05:38:22.750 231 12790.15 138.00 55095.00 88888.00 2009-08-19 05:38:22.875 231 12790.15 137.95 55095.00 88888.00 2009-08-19 05:38:23.000 231 12790.20 138.00 55095.00 88888.00 2009-08-19 05:38:23.125 231 12790.27 138.07 55095.05 88888.00 2009-08-19 05:38:23.250 231 12790.30 138.05 55095.03 88888.00 2009-08-19 05:38:23.375 231 12790.27 138.05 55095.00 88888.00 2009-08-19 05:38:23.500 231 12790.23 137.97 55095.03 88888.00 2009-08-19 05:38:23.625 231 12790.23 138.05 55095.05 88888.00 2009-08-19 05:38:23.750 231 12790.33 138.12 55095.05 88888.00 2009-08-19 05:38:23.875 231 12790.25 138.03 55095.03 88888.00 2009-08-19 05:38:24.000 231 12790.25 138.05 55095.03 88888.00 2009-08-19 05:38:24.125 231 12790.17 138.03 55095.05 88888.00 2009-08-19 05:38:24.250 231 12790.12 138.00 55095.05 88888.00 2009-08-19 05:38:24.375 231 12790.15 137.95 55095.05 88888.00 2009-08-19 05:38:24.500 231 12790.25 137.97 55095.03 88888.00 2009-08-19 05:38:24.625 231 12790.30 138.05 55095.07 88888.00 2009-08-19 05:38:24.750 231 12790.25 138.10 55095.07 88888.00 2009-08-19 05:38:24.875 231 12790.20 138.05 55095.10 88888.00 2009-08-19 05:38:25.000 231 12790.20 137.95 55095.05 88888.00 2009-08-19 05:38:25.125 231 12790.20 137.95 55095.07 88888.00 2009-08-19 05:38:25.250 231 12790.17 138.03 55095.07 88888.00 2009-08-19 05:38:25.375 231 12790.15 137.97 55095.07 88888.00 2009-08-19 05:38:25.500 231 12790.20 138.00 55095.07 88888.00 2009-08-19 05:38:25.625 231 12790.20 138.00 55095.05 88888.00 2009-08-19 05:38:25.750 231 12790.23 137.97 55095.05 88888.00 2009-08-19 05:38:25.875 231 12790.20 138.00 55095.05 88888.00 2009-08-19 05:38:26.000 231 12790.12 138.00 55095.05 88888.00 2009-08-19 05:38:26.125 231 12790.10 138.00 55095.05 88888.00 2009-08-19 05:38:26.250 231 12790.12 137.97 55095.05 88888.00 2009-08-19 05:38:26.375 231 12790.12 137.97 55095.05 88888.00 2009-08-19 05:38:26.500 231 12790.12 138.03 55095.07 88888.00 2009-08-19 05:38:26.625 231 12790.17 138.05 55095.10 88888.00 2009-08-19 05:38:26.750 231 12790.25 138.05 55095.07 88888.00 2009-08-19 05:38:26.875 231 12790.25 138.03 55095.10 88888.00 2009-08-19 05:38:27.000 231 12790.17 137.90 55095.05 88888.00 2009-08-19 05:38:27.125 231 12790.23 137.88 55095.05 88888.00 2009-08-19 05:38:27.250 231 12790.23 137.90 55095.05 88888.00 2009-08-19 05:38:27.375 231 12790.20 137.93 55095.07 88888.00 2009-08-19 05:38:27.500 231 12790.23 137.90 55095.05 88888.00 2009-08-19 05:38:27.625 231 12790.17 137.82 55095.05 88888.00 2009-08-19 05:38:27.750 231 12790.17 137.90 55095.07 88888.00 2009-08-19 05:38:27.875 231 12790.20 137.95 55095.12 88888.00 2009-08-19 05:38:28.000 231 12790.23 137.90 55095.07 88888.00 2009-08-19 05:38:28.125 231 12790.15 137.93 55095.10 88888.00 2009-08-19 05:38:28.250 231 12790.15 137.90 55095.07 88888.00 2009-08-19 05:38:28.375 231 12790.12 137.97 55095.10 88888.00 2009-08-19 05:38:28.500 231 12790.08 138.03 55095.10 88888.00 2009-08-19 05:38:28.625 231 12790.05 137.93 55095.07 88888.00 2009-08-19 05:38:28.750 231 12790.02 137.82 55095.07 88888.00 2009-08-19 05:38:28.875 231 12790.08 137.88 55095.10 88888.00 2009-08-19 05:38:29.000 231 12790.17 138.00 55095.10 88888.00 2009-08-19 05:38:29.125 231 12790.15 137.97 55095.07 88888.00 2009-08-19 05:38:29.250 231 12790.10 137.88 55095.07 88888.00 2009-08-19 05:38:29.375 231 12790.08 137.88 55095.12 88888.00 2009-08-19 05:38:29.500 231 12790.08 137.90 55095.15 88888.00 2009-08-19 05:38:29.625 231 12790.08 137.88 55095.12 88888.00 2009-08-19 05:38:29.750 231 12790.08 137.88 55095.12 88888.00 2009-08-19 05:38:29.875 231 12790.02 137.88 55095.10 88888.00 2009-08-19 05:38:30.000 231 12790.02 137.85 55095.10 88888.00 2009-08-19 05:38:30.125 231 12790.00 137.90 55095.15 88888.00 2009-08-19 05:38:30.250 231 12790.05 137.88 55095.18 88888.00 2009-08-19 05:38:30.375 231 12790.02 137.82 55095.15 88888.00 2009-08-19 05:38:30.500 231 12790.00 137.78 55095.15 88888.00 2009-08-19 05:38:30.625 231 12790.02 137.78 55095.15 88888.00 2009-08-19 05:38:30.750 231 12790.08 137.78 55095.15 88888.00 2009-08-19 05:38:30.875 231 12790.02 137.75 55095.15 88888.00 2009-08-19 05:38:31.000 231 12790.02 137.78 55095.15 88888.00 2009-08-19 05:38:31.125 231 12790.02 137.80 55095.18 88888.00 2009-08-19 05:38:31.250 231 12789.98 137.75 55095.18 88888.00 2009-08-19 05:38:31.375 231 12790.02 137.75 55095.15 88888.00 2009-08-19 05:38:31.500 231 12790.10 137.80 55095.18 88888.00 2009-08-19 05:38:31.625 231 12790.10 137.82 55095.18 88888.00 2009-08-19 05:38:31.750 231 12790.10 137.82 55095.18 88888.00 2009-08-19 05:38:31.875 231 12790.02 137.80 55095.18 88888.00 2009-08-19 05:38:32.000 231 12790.00 137.80 55095.15 88888.00 2009-08-19 05:38:32.125 231 12790.05 137.85 55095.18 88888.00 2009-08-19 05:38:32.250 231 12789.92 137.82 55095.18 88888.00 2009-08-19 05:38:32.375 231 12789.88 137.75 55095.18 88888.00 2009-08-19 05:38:32.500 231 12789.85 137.75 55095.15 88888.00 2009-08-19 05:38:32.625 231 12789.85 137.75 55095.15 88888.00 2009-08-19 05:38:32.750 231 12789.92 137.78 55095.18 88888.00 2009-08-19 05:38:32.875 231 12789.90 137.78 55095.20 88888.00 2009-08-19 05:38:33.000 231 12789.88 137.82 55095.18 88888.00 2009-08-19 05:38:33.125 231 12789.95 137.80 55095.20 88888.00 2009-08-19 05:38:33.250 231 12789.88 137.78 55095.25 88888.00 2009-08-19 05:38:33.375 231 12789.85 137.78 55095.22 88888.00 2009-08-19 05:38:33.500 231 12789.83 137.70 55095.20 88888.00 2009-08-19 05:38:33.625 231 12789.83 137.72 55095.20 88888.00 2009-08-19 05:38:33.750 231 12789.88 137.70 55095.20 88888.00 2009-08-19 05:38:33.875 231 12789.80 137.70 55095.20 88888.00 2009-08-19 05:38:34.000 231 12789.85 137.65 55095.20 88888.00 2009-08-19 05:38:34.125 231 12789.88 137.65 55095.20 88888.00 2009-08-19 05:38:34.250 231 12789.83 137.68 55095.20 88888.00 2009-08-19 05:38:34.375 231 12789.88 137.72 55095.20 88888.00 2009-08-19 05:38:34.500 231 12789.88 137.72 55095.20 88888.00 2009-08-19 05:38:34.625 231 12789.85 137.68 55095.20 88888.00 2009-08-19 05:38:34.750 231 12789.90 137.68 55095.18 88888.00 2009-08-19 05:38:34.875 231 12789.80 137.65 55095.20 88888.00 2009-08-19 05:38:35.000 231 12789.73 137.62 55095.18 88888.00 2009-08-19 05:38:35.125 231 12789.67 137.62 55095.18 88888.00 2009-08-19 05:38:35.250 231 12789.75 137.70 55095.22 88888.00 2009-08-19 05:38:35.375 231 12789.80 137.72 55095.22 88888.00 2009-08-19 05:38:35.500 231 12789.83 137.72 55095.22 88888.00 2009-08-19 05:38:35.625 231 12789.83 137.70 55095.25 88888.00 2009-08-19 05:38:35.750 231 12789.77 137.70 55095.25 88888.00 2009-08-19 05:38:35.875 231 12789.65 137.65 55095.22 88888.00 2009-08-19 05:38:36.000 231 12789.73 137.65 55095.22 88888.00 2009-08-19 05:38:36.125 231 12789.77 137.70 55095.25 88888.00 2009-08-19 05:38:36.250 231 12789.75 137.68 55095.22 88888.00 2009-08-19 05:38:36.375 231 12789.80 137.70 55095.20 88888.00 2009-08-19 05:38:36.500 231 12789.80 137.70 55095.22 88888.00 2009-08-19 05:38:36.625 231 12789.80 137.68 55095.25 88888.00 2009-08-19 05:38:36.750 231 12789.75 137.68 55095.28 88888.00 2009-08-19 05:38:36.875 231 12789.75 137.68 55095.28 88888.00 2009-08-19 05:38:37.000 231 12789.83 137.65 55095.25 88888.00 2009-08-19 05:38:37.125 231 12789.80 137.65 55095.22 88888.00 2009-08-19 05:38:37.250 231 12789.70 137.70 55095.28 88888.00 2009-08-19 05:38:37.375 231 12789.67 137.72 55095.25 88888.00 2009-08-19 05:38:37.500 231 12789.60 137.65 55095.22 88888.00 2009-08-19 05:38:37.625 231 12789.60 137.60 55095.25 88888.00 2009-08-19 05:38:37.750 231 12789.60 137.65 55095.25 88888.00 2009-08-19 05:38:37.875 231 12789.62 137.68 55095.22 88888.00 2009-08-19 05:38:38.000 231 12789.73 137.65 55095.25 88888.00 2009-08-19 05:38:38.125 231 12789.75 137.68 55095.28 88888.00 2009-08-19 05:38:38.250 231 12789.70 137.65 55095.28 88888.00 2009-08-19 05:38:38.375 231 12789.75 137.65 55095.25 88888.00 2009-08-19 05:38:38.500 231 12789.77 137.62 55095.25 88888.00 2009-08-19 05:38:38.625 231 12789.80 137.62 55095.25 88888.00 2009-08-19 05:38:38.750 231 12789.83 137.62 55095.28 88888.00 2009-08-19 05:38:38.875 231 12789.70 137.65 55095.28 88888.00 2009-08-19 05:38:39.000 231 12789.62 137.65 55095.28 88888.00 2009-08-19 05:38:39.125 231 12789.58 137.60 55095.30 88888.00 2009-08-19 05:38:39.250 231 12789.58 137.57 55095.30 88888.00 2009-08-19 05:38:39.375 231 12789.67 137.60 55095.28 88888.00 2009-08-19 05:38:39.500 231 12789.65 137.62 55095.30 88888.00 2009-08-19 05:38:39.625 231 12789.62 137.62 55095.28 88888.00 2009-08-19 05:38:39.750 231 12789.62 137.70 55095.30 88888.00 2009-08-19 05:38:39.875 231 12789.65 137.72 55095.30 88888.00 2009-08-19 05:38:40.000 231 12789.65 137.72 55095.30 88888.00 2009-08-19 05:38:40.125 231 12789.62 137.72 55095.30 88888.00 2009-08-19 05:38:40.250 231 12789.50 137.62 55095.28 88888.00 2009-08-19 05:38:40.375 231 12789.50 137.60 55095.25 88888.00 2009-08-19 05:38:40.500 231 12789.55 137.62 55095.28 88888.00 2009-08-19 05:38:40.625 231 12789.60 137.65 55095.30 88888.00 2009-08-19 05:38:40.750 231 12789.58 137.65 55095.30 88888.00 2009-08-19 05:38:40.875 231 12789.58 137.62 55095.28 88888.00 2009-08-19 05:38:41.000 231 12789.65 137.65 55095.30 88888.00 2009-08-19 05:38:41.125 231 12789.65 137.62 55095.28 88888.00 2009-08-19 05:38:41.250 231 12789.62 137.60 55095.28 88888.00 2009-08-19 05:38:41.375 231 12789.65 137.65 55095.30 88888.00 2009-08-19 05:38:41.500 231 12789.52 137.62 55095.28 88888.00 2009-08-19 05:38:41.625 231 12789.48 137.60 55095.30 88888.00 2009-08-19 05:38:41.750 231 12789.52 137.65 55095.30 88888.00 2009-08-19 05:38:41.875 231 12789.52 137.65 55095.30 88888.00 2009-08-19 05:38:42.000 231 12789.55 137.65 55095.30 88888.00 2009-08-19 05:38:42.125 231 12789.50 137.68 55095.28 88888.00 2009-08-19 05:38:42.250 231 12789.48 137.68 55095.30 88888.00 2009-08-19 05:38:42.375 231 12789.48 137.62 55095.32 88888.00 2009-08-19 05:38:42.500 231 12789.42 137.65 55095.28 88888.00 2009-08-19 05:38:42.625 231 12789.38 137.68 55095.30 88888.00 2009-08-19 05:38:42.750 231 12789.35 137.68 55095.30 88888.00 2009-08-19 05:38:42.875 231 12789.42 137.65 55095.32 88888.00 2009-08-19 05:38:43.000 231 12789.42 137.62 55095.30 88888.00 2009-08-19 05:38:43.125 231 12789.42 137.60 55095.32 88888.00 2009-08-19 05:38:43.250 231 12789.42 137.60 55095.30 88888.00 2009-08-19 05:38:43.375 231 12789.35 137.62 55095.30 88888.00 2009-08-19 05:38:43.500 231 12789.30 137.62 55095.30 88888.00 2009-08-19 05:38:43.625 231 12789.30 137.57 55095.30 88888.00 2009-08-19 05:38:43.750 231 12789.35 137.60 55095.35 88888.00 2009-08-19 05:38:43.875 231 12789.38 137.62 55095.35 88888.00 2009-08-19 05:38:44.000 231 12789.35 137.65 55095.32 88888.00 2009-08-19 05:38:44.125 231 12789.27 137.62 55095.28 88888.00 2009-08-19 05:38:44.250 231 12789.35 137.60 55095.30 88888.00 2009-08-19 05:38:44.375 231 12789.40 137.60 55095.30 88888.00 2009-08-19 05:38:44.500 231 12789.38 137.65 55095.35 88888.00 2009-08-19 05:38:44.625 231 12789.30 137.68 55095.32 88888.00 2009-08-19 05:38:44.750 231 12789.25 137.62 55095.35 88888.00 2009-08-19 05:38:44.875 231 12789.27 137.62 55095.32 88888.00 2009-08-19 05:38:45.000 231 12789.38 137.68 55095.38 88888.00 2009-08-19 05:38:45.125 231 12789.42 137.72 55095.38 88888.00 2009-08-19 05:38:45.250 231 12789.33 137.65 55095.32 88888.00 2009-08-19 05:38:45.375 231 12789.30 137.60 55095.30 88888.00 2009-08-19 05:38:45.500 231 12789.30 137.65 55095.35 88888.00 2009-08-19 05:38:45.625 231 12789.25 137.70 55095.35 88888.00 2009-08-19 05:38:45.750 231 12789.17 137.70 55095.35 88888.00 2009-08-19 05:38:45.875 231 12789.17 137.65 55095.35 88888.00 2009-08-19 05:38:46.000 231 12789.17 137.60 55095.32 88888.00 2009-08-19 05:38:46.125 231 12789.15 137.62 55095.30 88888.00 2009-08-19 05:38:46.250 231 12789.17 137.62 55095.35 88888.00 2009-08-19 05:38:46.375 231 12789.23 137.65 55095.38 88888.00 2009-08-19 05:38:46.500 231 12789.23 137.65 55095.35 88888.00 2009-08-19 05:38:46.625 231 12789.15 137.68 55095.35 88888.00 2009-08-19 05:38:46.750 231 12789.17 137.68 55095.35 88888.00 2009-08-19 05:38:46.875 231 12789.25 137.68 55095.38 88888.00 2009-08-19 05:38:47.000 231 12789.23 137.70 55095.38 88888.00 2009-08-19 05:38:47.125 231 12789.17 137.68 55095.38 88888.00 2009-08-19 05:38:47.250 231 12789.08 137.60 55095.35 88888.00 2009-08-19 05:38:47.375 231 12789.12 137.62 55095.38 88888.00 2009-08-19 05:38:47.500 231 12789.15 137.70 55095.38 88888.00 2009-08-19 05:38:47.625 231 12789.12 137.70 55095.40 88888.00 2009-08-19 05:38:47.750 231 12789.12 137.62 55095.40 88888.00 2009-08-19 05:38:47.875 231 12789.15 137.65 55095.38 88888.00 2009-08-19 05:38:48.000 231 12789.15 137.68 55095.40 88888.00 2009-08-19 05:38:48.125 231 12789.20 137.70 55095.43 88888.00 2009-08-19 05:38:48.250 231 12789.12 137.62 55095.40 88888.00 2009-08-19 05:38:48.375 231 12789.15 137.65 55095.43 88888.00 2009-08-19 05:38:48.500 231 12789.15 137.70 55095.43 88888.00 2009-08-19 05:38:48.625 231 12789.15 137.70 55095.43 88888.00 2009-08-19 05:38:48.750 231 12789.17 137.68 55095.40 88888.00 2009-08-19 05:38:48.875 231 12789.17 137.70 55095.38 88888.00 2009-08-19 05:38:49.000 231 12789.10 137.68 55095.43 88888.00 2009-08-19 05:38:49.125 231 12789.08 137.65 55095.40 88888.00 2009-08-19 05:38:49.250 231 12789.02 137.62 55095.40 88888.00 2009-08-19 05:38:49.375 231 12789.08 137.68 55095.43 88888.00 2009-08-19 05:38:49.500 231 12789.05 137.70 55095.43 88888.00 2009-08-19 05:38:49.625 231 12789.08 137.72 55095.38 88888.00 2009-08-19 05:38:49.750 231 12789.02 137.68 55095.40 88888.00 2009-08-19 05:38:49.875 231 12789.00 137.70 55095.40 88888.00 2009-08-19 05:38:50.000 231 12788.98 137.70 55095.38 88888.00 2009-08-19 05:38:50.125 231 12788.92 137.70 55095.38 88888.00 2009-08-19 05:38:50.250 231 12788.90 137.72 55095.40 88888.00 2009-08-19 05:38:50.375 231 12788.90 137.70 55095.40 88888.00 2009-08-19 05:38:50.500 231 12788.90 137.72 55095.38 88888.00 2009-08-19 05:38:50.625 231 12788.90 137.70 55095.38 88888.00 2009-08-19 05:38:50.750 231 12788.88 137.68 55095.38 88888.00 2009-08-19 05:38:50.875 231 12788.83 137.68 55095.40 88888.00 2009-08-19 05:38:51.000 231 12788.95 137.78 55095.43 88888.00 2009-08-19 05:38:51.125 231 12789.08 137.85 55095.47 88888.00 2009-08-19 05:38:51.250 231 12789.00 137.75 55095.43 88888.00 2009-08-19 05:38:51.375 231 12788.92 137.65 55095.38 88888.00 2009-08-19 05:38:51.500 231 12788.90 137.70 55095.38 88888.00 2009-08-19 05:38:51.625 231 12788.90 137.70 55095.43 88888.00 2009-08-19 05:38:51.750 231 12788.92 137.78 55095.45 88888.00 2009-08-19 05:38:51.875 231 12788.95 137.78 55095.45 88888.00 2009-08-19 05:38:52.000 231 12788.88 137.78 55095.43 88888.00 2009-08-19 05:38:52.125 231 12788.92 137.78 55095.40 88888.00 2009-08-19 05:38:52.250 231 12788.85 137.78 55095.43 88888.00 2009-08-19 05:38:52.375 231 12788.92 137.82 55095.43 88888.00 2009-08-19 05:38:52.500 231 12788.95 137.78 55095.43 88888.00 2009-08-19 05:38:52.625 231 12788.90 137.78 55095.43 88888.00 2009-08-19 05:38:52.750 231 12788.80 137.80 55095.43 88888.00 2009-08-19 05:38:52.875 231 12788.77 137.78 55095.43 88888.00 2009-08-19 05:38:53.000 231 12788.80 137.80 55095.40 88888.00 2009-08-19 05:38:53.125 231 12788.88 137.80 55095.43 88888.00 2009-08-19 05:38:53.250 231 12788.80 137.72 55095.38 88888.00 2009-08-19 05:38:53.375 231 12788.80 137.75 55095.40 88888.00 2009-08-19 05:38:53.500 231 12788.80 137.82 55095.43 88888.00 2009-08-19 05:38:53.625 231 12788.85 137.82 55095.45 88888.00 2009-08-19 05:38:53.750 231 12788.80 137.85 55095.45 88888.00 2009-08-19 05:38:53.875 231 12788.73 137.88 55095.47 88888.00 2009-08-19 05:38:54.000 231 12788.75 137.82 55095.40 88888.00 2009-08-19 05:38:54.125 231 12788.70 137.82 55095.40 88888.00 2009-08-19 05:38:54.250 231 12788.62 137.80 55095.40 88888.00 2009-08-19 05:38:54.375 231 12788.65 137.80 55095.43 88888.00 2009-08-19 05:38:54.500 231 12788.67 137.80 55095.43 88888.00 2009-08-19 05:38:54.625 231 12788.67 137.85 55095.45 88888.00 2009-08-19 05:38:54.750 231 12788.62 137.85 55095.43 88888.00 2009-08-19 05:38:54.875 231 12788.60 137.85 55095.43 88888.00 2009-08-19 05:38:55.000 231 12788.60 137.88 55095.40 88888.00 2009-08-19 05:38:55.125 231 12788.60 137.90 55095.43 88888.00 2009-08-19 05:38:55.250 231 12788.67 137.90 55095.45 88888.00 2009-08-19 05:38:55.375 231 12788.75 137.93 55095.45 88888.00 2009-08-19 05:38:55.500 231 12788.75 137.90 55095.43 88888.00 2009-08-19 05:38:55.625 231 12788.70 137.82 55095.40 88888.00 2009-08-19 05:38:55.750 231 12788.67 137.80 55095.40 88888.00 2009-08-19 05:38:55.875 231 12788.67 137.88 55095.40 88888.00 2009-08-19 05:38:56.000 231 12788.67 137.93 55095.45 88888.00 2009-08-19 05:38:56.125 231 12788.60 137.93 55095.45 88888.00 2009-08-19 05:38:56.250 231 12788.52 137.85 55095.43 88888.00 2009-08-19 05:38:56.375 231 12788.55 137.88 55095.40 88888.00 2009-08-19 05:38:56.500 231 12788.55 137.90 55095.43 88888.00 2009-08-19 05:38:56.625 231 12788.52 137.95 55095.45 88888.00 2009-08-19 05:38:56.750 231 12788.52 137.97 55095.47 88888.00 2009-08-19 05:38:56.875 231 12788.52 137.95 55095.45 88888.00 2009-08-19 05:38:57.000 231 12788.55 137.97 55095.43 88888.00 2009-08-19 05:38:57.125 231 12788.52 137.97 55095.43 88888.00 2009-08-19 05:38:57.250 231 12788.50 137.95 55095.43 88888.00 2009-08-19 05:38:57.375 231 12788.50 137.97 55095.43 88888.00 2009-08-19 05:38:57.500 231 12788.42 137.95 55095.43 88888.00 2009-08-19 05:38:57.625 231 12788.42 137.97 55095.43 88888.00 2009-08-19 05:38:57.750 231 12788.40 137.97 55095.45 88888.00 2009-08-19 05:38:57.875 231 12788.40 137.97 55095.43 88888.00 2009-08-19 05:38:58.000 231 12788.38 138.00 55095.45 88888.00 2009-08-19 05:38:58.125 231 12788.45 138.03 55095.47 88888.00 2009-08-19 05:38:58.250 231 12788.50 138.03 55095.45 88888.00 2009-08-19 05:38:58.375 231 12788.48 137.97 55095.43 88888.00 2009-08-19 05:38:58.500 231 12788.45 138.00 55095.43 88888.00 2009-08-19 05:38:58.625 231 12788.42 138.03 55095.43 88888.00 2009-08-19 05:38:58.750 231 12788.50 138.12 55095.47 88888.00 2009-08-19 05:38:58.875 231 12788.55 138.12 55095.50 88888.00 2009-08-19 05:38:59.000 231 12788.50 138.05 55095.50 88888.00 2009-08-19 05:38:59.125 231 12788.48 138.05 55095.47 88888.00 2009-08-19 05:38:59.250 231 12788.48 138.07 55095.45 88888.00 2009-08-19 05:38:59.375 231 12788.38 138.10 55095.45 88888.00 2009-08-19 05:38:59.500 231 12788.27 138.03 55095.43 88888.00 2009-08-19 05:38:59.625 231 12788.23 137.97 55095.38 88888.00 2009-08-19 05:38:59.750 231 12788.25 137.97 55095.43 88888.00 2009-08-19 05:38:59.875 231 12788.30 138.10 55095.45 88888.00 2009-08-19 05:39:00.000 231 12788.35 138.15 55095.50 88888.00 2009-08-19 05:39:00.125 231 12788.35 138.12 55095.43 88888.00 2009-08-19 05:39:00.250 231 12788.35 138.05 55095.40 88888.00 2009-08-19 05:39:00.375 231 12788.30 138.00 55095.40 88888.00 2009-08-19 05:39:00.500 231 12788.27 138.00 55095.40 88888.00 2009-08-19 05:39:00.625 231 12788.23 138.03 55095.43 88888.00 2009-08-19 05:39:00.750 231 12788.20 138.05 55095.45 88888.00 2009-08-19 05:39:00.875 231 12788.27 138.12 55095.47 88888.00 2009-08-19 05:39:01.000 231 12788.30 138.15 55095.47 88888.00 2009-08-19 05:39:01.125 231 12788.33 138.12 55095.47 88888.00 2009-08-19 05:39:01.250 231 12788.27 138.12 55095.45 88888.00 2009-08-19 05:39:01.375 231 12788.30 138.10 55095.40 88888.00 2009-08-19 05:39:01.500 231 12788.35 138.12 55095.45 88888.00 2009-08-19 05:39:01.625 231 12788.35 138.18 55095.50 88888.00 2009-08-19 05:39:01.750 231 12788.35 138.12 55095.47 88888.00 2009-08-19 05:39:01.875 231 12788.35 138.12 55095.45 88888.00 2009-08-19 05:39:02.000 231 12788.35 138.15 55095.45 88888.00 2009-08-19 05:39:02.125 231 12788.38 138.20 55095.45 88888.00 2009-08-19 05:39:02.250 231 12788.30 138.12 55095.45 88888.00 2009-08-19 05:39:02.375 231 12788.27 138.07 55095.43 88888.00 2009-08-19 05:39:02.500 231 12788.33 138.10 55095.43 88888.00 2009-08-19 05:39:02.625 231 12788.33 138.20 55095.40 88888.00 2009-08-19 05:39:02.750 231 12788.35 138.22 55095.45 88888.00 2009-08-19 05:39:02.875 231 12788.33 138.15 55095.43 88888.00 2009-08-19 05:39:03.000 231 12788.33 138.20 55095.43 88888.00 2009-08-19 05:39:03.125 231 12788.33 138.28 55095.47 88888.00 2009-08-19 05:39:03.250 231 12788.27 138.25 55095.45 88888.00 2009-08-19 05:39:03.375 231 12788.30 138.20 55095.43 88888.00 2009-08-19 05:39:03.500 231 12788.30 138.22 55095.43 88888.00 2009-08-19 05:39:03.625 231 12788.30 138.28 55095.43 88888.00 2009-08-19 05:39:03.750 231 12788.27 138.20 55095.43 88888.00 2009-08-19 05:39:03.875 231 12788.25 138.20 55095.43 88888.00 2009-08-19 05:39:04.000 231 12788.30 138.28 55095.43 88888.00 2009-08-19 05:39:04.125 231 12788.33 138.32 55095.47 88888.00 2009-08-19 05:39:04.250 231 12788.25 138.28 55095.47 88888.00 2009-08-19 05:39:04.375 231 12788.17 138.22 55095.43 88888.00 2009-08-19 05:39:04.500 231 12788.17 138.28 55095.43 88888.00 2009-08-19 05:39:04.625 231 12788.17 138.28 55095.43 88888.00 2009-08-19 05:39:04.750 231 12788.12 138.28 55095.43 88888.00 2009-08-19 05:39:04.875 231 12788.17 138.30 55095.43 88888.00 2009-08-19 05:39:05.000 231 12788.27 138.35 55095.43 88888.00 2009-08-19 05:39:05.125 231 12788.23 138.38 55095.45 88888.00 2009-08-19 05:39:05.250 231 12788.08 138.30 55095.43 88888.00 2009-08-19 05:39:05.375 231 12788.02 138.30 55095.38 88888.00 2009-08-19 05:39:05.500 231 12788.05 138.28 55095.40 88888.00 2009-08-19 05:39:05.625 231 12788.10 138.35 55095.45 88888.00 2009-08-19 05:39:05.750 231 12788.15 138.38 55095.47 88888.00 2009-08-19 05:39:05.875 231 12788.12 138.35 55095.45 88888.00 2009-08-19 05:39:06.000 231 12788.12 138.40 55095.45 88888.00 2009-08-19 05:39:06.125 231 12788.20 138.40 55095.45 88888.00 2009-08-19 05:39:06.250 231 12788.23 138.40 55095.47 88888.00 2009-08-19 05:39:06.375 231 12788.15 138.43 55095.47 88888.00 2009-08-19 05:39:06.500 231 12788.12 138.47 55095.47 88888.00 2009-08-19 05:39:06.625 231 12788.15 138.47 55095.47 88888.00 2009-08-19 05:39:06.750 231 12788.17 138.47 55095.45 88888.00 2009-08-19 05:39:06.875 231 12788.23 138.53 55095.45 88888.00 2009-08-19 05:39:07.000 231 12788.27 138.50 55095.43 88888.00 2009-08-19 05:39:07.125 231 12788.20 138.50 55095.43 88888.00 2009-08-19 05:39:07.250 231 12788.10 138.47 55095.40 88888.00 2009-08-19 05:39:07.375 231 12788.08 138.47 55095.40 88888.00 2009-08-19 05:39:07.500 231 12788.08 138.47 55095.40 88888.00 2009-08-19 05:39:07.625 231 12788.17 138.50 55095.43 88888.00 2009-08-19 05:39:07.750 231 12788.15 138.53 55095.40 88888.00 2009-08-19 05:39:07.875 231 12788.15 138.53 55095.43 88888.00 2009-08-19 05:39:08.000 231 12788.15 138.60 55095.40 88888.00 2009-08-19 05:39:08.125 231 12788.15 138.57 55095.40 88888.00 2009-08-19 05:39:08.250 231 12788.12 138.55 55095.43 88888.00 2009-08-19 05:39:08.375 231 12788.12 138.57 55095.45 88888.00 2009-08-19 05:39:08.500 231 12788.10 138.60 55095.45 88888.00 2009-08-19 05:39:08.625 231 12788.10 138.55 55095.40 88888.00 2009-08-19 05:39:08.750 231 12788.08 138.55 55095.43 88888.00 2009-08-19 05:39:08.875 231 12788.08 138.60 55095.43 88888.00 2009-08-19 05:39:09.000 231 12788.08 138.68 55095.45 88888.00 2009-08-19 05:39:09.125 231 12788.05 138.65 55095.43 88888.00 2009-08-19 05:39:09.250 231 12787.98 138.55 55095.38 88888.00 2009-08-19 05:39:09.375 231 12788.02 138.57 55095.38 88888.00 2009-08-19 05:39:09.500 231 12788.17 138.65 55095.43 88888.00 2009-08-19 05:39:09.625 231 12788.12 138.70 55095.43 88888.00 2009-08-19 05:39:09.750 231 12788.12 138.70 55095.40 88888.00 2009-08-19 05:39:09.875 231 12788.15 138.68 55095.43 88888.00 2009-08-19 05:39:10.000 231 12788.02 138.65 55095.40 88888.00 2009-08-19 05:39:10.125 231 12787.98 138.62 55095.40 88888.00 2009-08-19 05:39:10.250 231 12788.00 138.70 55095.40 88888.00 2009-08-19 05:39:10.375 231 12788.05 138.68 55095.43 88888.00 2009-08-19 05:39:10.500 231 12787.95 138.70 55095.38 88888.00 2009-08-19 05:39:10.625 231 12788.05 138.68 55095.40 88888.00 2009-08-19 05:39:10.750 231 12788.12 138.72 55095.38 88888.00 2009-08-19 05:39:10.875 231 12788.10 138.70 55095.38 88888.00 2009-08-19 05:39:11.000 231 12788.05 138.62 55095.38 88888.00 2009-08-19 05:39:11.125 231 12788.02 138.68 55095.38 88888.00 2009-08-19 05:39:11.250 231 12788.05 138.75 55095.40 88888.00 2009-08-19 05:39:11.375 231 12788.10 138.75 55095.40 88888.00 2009-08-19 05:39:11.500 231 12788.10 138.75 55095.38 88888.00 2009-08-19 05:39:11.625 231 12788.05 138.75 55095.35 88888.00 2009-08-19 05:39:11.750 231 12788.02 138.80 55095.35 88888.00 2009-08-19 05:39:11.875 231 12787.95 138.75 55095.35 88888.00 2009-08-19 05:39:12.000 231 12788.00 138.75 55095.38 88888.00 2009-08-19 05:39:12.125 231 12788.08 138.80 55095.40 88888.00 2009-08-19 05:39:12.250 231 12788.02 138.80 55095.38 88888.00 2009-08-19 05:39:12.375 231 12788.08 138.82 55095.38 88888.00 2009-08-19 05:39:12.500 231 12788.15 138.82 55095.35 88888.00 2009-08-19 05:39:12.625 231 12788.20 138.90 55095.35 88888.00 2009-08-19 05:39:12.750 231 12788.12 138.90 55095.38 88888.00 2009-08-19 05:39:12.875 231 12788.05 138.85 55095.35 88888.00 2009-08-19 05:39:13.000 231 12788.05 138.82 55095.35 88888.00 2009-08-19 05:39:13.125 231 12788.05 138.80 55095.40 88888.00 2009-08-19 05:39:13.250 231 12788.08 138.82 55095.38 88888.00 2009-08-19 05:39:13.375 231 12788.08 138.80 55095.32 88888.00 2009-08-19 05:39:13.500 231 12788.08 138.82 55095.38 88888.00 2009-08-19 05:39:13.625 231 12788.12 138.88 55095.35 88888.00 2009-08-19 05:39:13.750 231 12788.15 138.95 55095.35 88888.00 2009-08-19 05:39:13.875 231 12788.12 138.85 55095.35 88888.00 2009-08-19 05:39:14.000 231 12788.05 138.80 55095.32 88888.00 2009-08-19 05:39:14.125 231 12788.05 138.93 55095.35 88888.00 2009-08-19 05:39:14.250 231 12788.05 138.97 55095.35 88888.00 2009-08-19 05:39:14.375 231 12788.10 138.97 55095.38 88888.00 2009-08-19 05:39:14.500 231 12788.12 138.95 55095.38 88888.00 2009-08-19 05:39:14.625 231 12788.00 138.93 55095.32 88888.00 2009-08-19 05:39:14.750 231 12788.02 138.95 55095.32 88888.00 2009-08-19 05:39:14.875 231 12788.08 139.03 55095.38 88888.00 2009-08-19 05:39:15.000 231 12788.05 138.95 55095.32 88888.00 2009-08-19 05:39:15.125 231 12788.00 138.90 55095.32 88888.00 2009-08-19 05:39:15.250 231 12788.10 138.97 55095.38 88888.00 2009-08-19 05:39:15.375 231 12788.17 139.03 55095.38 88888.00 2009-08-19 05:39:15.500 231 12788.12 139.03 55095.38 88888.00 2009-08-19 05:39:15.625 231 12788.08 138.97 55095.32 88888.00 2009-08-19 05:39:15.750 231 12788.05 139.03 55095.35 88888.00 2009-08-19 05:39:15.875 231 12788.05 139.07 55095.30 88888.00 2009-08-19 05:39:16.000 231 12788.10 139.03 55095.32 88888.00 2009-08-19 05:39:16.125 231 12788.10 139.00 55095.30 88888.00 2009-08-19 05:39:16.250 231 12788.05 138.97 55095.30 88888.00 2009-08-19 05:39:16.375 231 12788.05 139.00 55095.30 88888.00 2009-08-19 05:39:16.500 231 12788.10 139.12 55095.30 88888.00 2009-08-19 05:39:16.625 231 12788.12 139.20 55095.32 88888.00 2009-08-19 05:39:16.750 231 12788.02 139.15 55095.35 88888.00 2009-08-19 05:39:16.875 231 12788.00 139.12 55095.32 88888.00 2009-08-19 05:39:17.000 231 12788.02 139.18 55095.30 88888.00 2009-08-19 05:39:17.125 231 12788.02 139.20 55095.32 88888.00 2009-08-19 05:39:17.250 231 12788.05 139.20 55095.32 88888.00 2009-08-19 05:39:17.375 231 12788.05 139.18 55095.32 88888.00 2009-08-19 05:39:17.500 231 12788.02 139.12 55095.30 88888.00 2009-08-19 05:39:17.625 231 12788.05 139.15 55095.28 88888.00 2009-08-19 05:39:17.750 231 12787.98 139.20 55095.28 88888.00 2009-08-19 05:39:17.875 231 12787.92 139.22 55095.28 88888.00 2009-08-19 05:39:18.000 231 12787.88 139.25 55095.30 88888.00 2009-08-19 05:39:18.125 231 12787.83 139.22 55095.30 88888.00 2009-08-19 05:39:18.250 231 12787.88 139.22 55095.30 88888.00 2009-08-19 05:39:18.375 231 12787.92 139.25 55095.28 88888.00 2009-08-19 05:39:18.500 231 12788.00 139.25 55095.30 88888.00 2009-08-19 05:39:18.625 231 12787.98 139.30 55095.30 88888.00 2009-08-19 05:39:18.750 231 12788.02 139.28 55095.30 88888.00 2009-08-19 05:39:18.875 231 12788.00 139.20 55095.30 88888.00 2009-08-19 05:39:19.000 231 12788.05 139.28 55095.30 88888.00 2009-08-19 05:39:19.125 231 12788.02 139.28 55095.28 88888.00 2009-08-19 05:39:19.250 231 12787.95 139.22 55095.28 88888.00 2009-08-19 05:39:19.375 231 12787.92 139.22 55095.28 88888.00 2009-08-19 05:39:19.500 231 12787.98 139.28 55095.28 88888.00 2009-08-19 05:39:19.625 231 12787.98 139.28 55095.25 88888.00 2009-08-19 05:39:19.750 231 12788.05 139.35 55095.25 88888.00 2009-08-19 05:39:19.875 231 12788.08 139.40 55095.28 88888.00 2009-08-19 05:39:20.000 231 12788.10 139.35 55095.25 88888.00 2009-08-19 05:39:20.125 231 12788.08 139.32 55095.25 88888.00 2009-08-19 05:39:20.250 231 12788.05 139.38 55095.30 88888.00 2009-08-19 05:39:20.375 231 12788.02 139.40 55095.28 88888.00 2009-08-19 05:39:20.500 231 12787.98 139.40 55095.28 88888.00 2009-08-19 05:39:20.625 231 12787.92 139.40 55095.28 88888.00 2009-08-19 05:39:20.750 231 12788.00 139.43 55095.28 88888.00 2009-08-19 05:39:20.875 231 12788.02 139.45 55095.30 88888.00 2009-08-19 05:39:21.000 231 12788.00 139.38 55095.28 88888.00 2009-08-19 05:39:21.125 231 12787.95 139.35 55095.25 88888.00 2009-08-19 05:39:21.250 231 12787.92 139.38 55095.30 88888.00 2009-08-19 05:39:21.375 231 12787.98 139.45 55095.30 88888.00 2009-08-19 05:39:21.500 231 12787.95 139.43 55095.30 88888.00 2009-08-19 05:39:21.625 231 12787.92 139.43 55095.28 88888.00 2009-08-19 05:39:21.750 231 12787.95 139.40 55095.28 88888.00 2009-08-19 05:39:21.875 231 12787.92 139.40 55095.28 88888.00 2009-08-19 05:39:22.000 231 12787.90 139.45 55095.25 88888.00 2009-08-19 05:39:22.125 231 12787.85 139.45 55095.28 88888.00 2009-08-19 05:39:22.250 231 12787.85 139.47 55095.28 88888.00 2009-08-19 05:39:22.375 231 12787.98 139.53 55095.28 88888.00 2009-08-19 05:39:22.500 231 12788.02 139.57 55095.30 88888.00 2009-08-19 05:39:22.625 231 12788.02 139.55 55095.28 88888.00 2009-08-19 05:39:22.750 231 12787.90 139.45 55095.25 88888.00 2009-08-19 05:39:22.875 231 12787.92 139.43 55095.22 88888.00 2009-08-19 05:39:23.000 231 12787.98 139.50 55095.25 88888.00 2009-08-19 05:39:23.125 231 12788.00 139.53 55095.25 88888.00 2009-08-19 05:39:23.250 231 12787.98 139.50 55095.28 88888.00 2009-08-19 05:39:23.375 231 12787.95 139.53 55095.28 88888.00 2009-08-19 05:39:23.500 231 12787.90 139.53 55095.22 88888.00 2009-08-19 05:39:23.625 231 12787.92 139.50 55095.22 88888.00 2009-08-19 05:39:23.750 231 12788.02 139.55 55095.22 88888.00 2009-08-19 05:39:23.875 231 12788.05 139.60 55095.22 88888.00 2009-08-19 05:39:24.000 231 12788.08 139.65 55095.22 88888.00 2009-08-19 05:39:24.125 231 12788.15 139.62 55095.25 88888.00 2009-08-19 05:39:24.250 231 12788.15 139.72 55095.28 88888.00 2009-08-19 05:39:24.375 231 12788.08 139.68 55095.25 88888.00 2009-08-19 05:39:24.500 231 12788.00 139.68 55095.25 88888.00 2009-08-19 05:39:24.625 231 12788.02 139.65 55095.22 88888.00 2009-08-19 05:39:24.750 231 12787.98 139.60 55095.20 88888.00 2009-08-19 05:39:24.875 231 12788.05 139.65 55095.20 88888.00 2009-08-19 05:39:25.000 231 12788.12 139.62 55095.22 88888.00 2009-08-19 05:39:25.125 231 12788.02 139.62 55095.20 88888.00 2009-08-19 05:39:25.250 231 12787.98 139.68 55095.20 88888.00 2009-08-19 05:39:25.375 231 12788.00 139.68 55095.18 88888.00 2009-08-19 05:39:25.500 231 12788.05 139.70 55095.20 88888.00 2009-08-19 05:39:25.625 231 12788.05 139.72 55095.18 88888.00 2009-08-19 05:39:25.750 231 12788.05 139.72 55095.20 88888.00 2009-08-19 05:39:25.875 231 12788.02 139.72 55095.18 88888.00 2009-08-19 05:39:26.000 231 12788.10 139.75 55095.15 88888.00 2009-08-19 05:39:26.125 231 12788.12 139.75 55095.18 88888.00 2009-08-19 05:39:26.250 231 12788.02 139.78 55095.15 88888.00 2009-08-19 05:39:26.375 231 12788.02 139.80 55095.15 88888.00 2009-08-19 05:39:26.500 231 12788.02 139.80 55095.15 88888.00 2009-08-19 05:39:26.625 231 12788.05 139.80 55095.18 88888.00 2009-08-19 05:39:26.750 231 12788.02 139.78 55095.15 88888.00 2009-08-19 05:39:26.875 231 12788.02 139.80 55095.15 88888.00 2009-08-19 05:39:27.000 231 12788.05 139.82 55095.18 88888.00 2009-08-19 05:39:27.125 231 12787.98 139.78 55095.18 88888.00 2009-08-19 05:39:27.250 231 12787.98 139.75 55095.18 88888.00 2009-08-19 05:39:27.375 231 12788.02 139.75 55095.15 88888.00 2009-08-19 05:39:27.500 231 12788.00 139.75 55095.15 88888.00 2009-08-19 05:39:27.625 231 12787.98 139.80 55095.10 88888.00 2009-08-19 05:39:27.750 231 12788.02 139.82 55095.12 88888.00 2009-08-19 05:39:27.875 231 12788.10 139.88 55095.18 88888.00 2009-08-19 05:39:28.000 231 12788.10 139.93 55095.20 88888.00 2009-08-19 05:39:28.125 231 12788.00 139.93 55095.18 88888.00 2009-08-19 05:39:28.250 231 12788.00 139.88 55095.18 88888.00 2009-08-19 05:39:28.375 231 12788.12 139.90 55095.15 88888.00 2009-08-19 05:39:28.500 231 12788.20 139.88 55095.15 88888.00 2009-08-19 05:39:28.625 231 12788.12 139.82 55095.12 88888.00 2009-08-19 05:39:28.750 231 12788.08 139.82 55095.15 88888.00 2009-08-19 05:39:28.875 231 12788.02 139.82 55095.12 88888.00 2009-08-19 05:39:29.000 231 12788.00 139.85 55095.15 88888.00 2009-08-19 05:39:29.125 231 12788.05 139.85 55095.15 88888.00 2009-08-19 05:39:29.250 231 12788.08 139.82 55095.12 88888.00 2009-08-19 05:39:29.375 231 12788.08 139.85 55095.12 88888.00 2009-08-19 05:39:29.500 231 12788.10 139.88 55095.12 88888.00 2009-08-19 05:39:29.625 231 12788.10 139.85 55095.12 88888.00 2009-08-19 05:39:29.750 231 12788.10 139.85 55095.10 88888.00 2009-08-19 05:39:29.875 231 12788.08 139.90 55095.12 88888.00 2009-08-19 05:39:30.000 231 12788.12 140.03 55095.12 88888.00 2009-08-19 05:39:30.125 231 12788.15 139.97 55095.10 88888.00 2009-08-19 05:39:30.250 231 12788.15 139.95 55095.12 88888.00 2009-08-19 05:39:30.375 231 12788.15 139.95 55095.12 88888.00 2009-08-19 05:39:30.500 231 12788.12 139.95 55095.10 88888.00 2009-08-19 05:39:30.625 231 12788.15 140.00 55095.12 88888.00 2009-08-19 05:39:30.750 231 12788.15 139.97 55095.12 88888.00 2009-08-19 05:39:30.875 231 12788.10 139.97 55095.12 88888.00 2009-08-19 05:39:31.000 231 12788.10 139.97 55095.10 88888.00 2009-08-19 05:39:31.125 231 12788.10 139.95 55095.10 88888.00 2009-08-19 05:39:31.250 231 12788.10 139.95 55095.10 88888.00 2009-08-19 05:39:31.375 231 12788.12 139.95 55095.10 88888.00 2009-08-19 05:39:31.500 231 12788.17 140.03 55095.12 88888.00 2009-08-19 05:39:31.625 231 12788.17 140.00 55095.10 88888.00 2009-08-19 05:39:31.750 231 12788.12 139.97 55095.10 88888.00 2009-08-19 05:39:31.875 231 12788.12 140.03 55095.12 88888.00 2009-08-19 05:39:32.000 231 12788.15 140.00 55095.10 88888.00 2009-08-19 05:39:32.125 231 12788.12 140.00 55095.10 88888.00 2009-08-19 05:39:32.250 231 12788.08 140.00 55095.10 88888.00 2009-08-19 05:39:32.375 231 12788.10 140.00 55095.07 88888.00 2009-08-19 05:39:32.500 231 12788.15 139.97 55095.10 88888.00 2009-08-19 05:39:32.625 231 12788.12 139.97 55095.07 88888.00 2009-08-19 05:39:32.750 231 12788.12 140.00 55095.07 88888.00 2009-08-19 05:39:32.875 231 12788.12 140.05 55095.10 88888.00 2009-08-19 05:39:33.000 231 12788.15 140.07 55095.10 88888.00 2009-08-19 05:39:33.125 231 12788.15 140.10 55095.10 88888.00 2009-08-19 05:39:33.250 231 12788.08 140.07 55095.10 88888.00 2009-08-19 05:39:33.375 231 12788.08 140.07 55095.07 88888.00 2009-08-19 05:39:33.500 231 12788.17 140.05 55095.05 88888.00 2009-08-19 05:39:33.625 231 12788.20 140.03 55095.05 88888.00 2009-08-19 05:39:33.750 231 12788.08 140.00 55095.03 88888.00 2009-08-19 05:39:33.875 231 12788.10 140.03 55095.03 88888.00 2009-08-19 05:39:34.000 231 12788.20 140.05 55095.07 88888.00 2009-08-19 05:39:34.125 231 12788.23 140.07 55095.07 88888.00 2009-08-19 05:39:34.250 231 12788.23 140.07 55095.07 88888.00 2009-08-19 05:39:34.375 231 12788.27 140.10 55095.07 88888.00 2009-08-19 05:39:34.500 231 12788.33 140.18 55095.07 88888.00 2009-08-19 05:39:34.625 231 12788.30 140.12 55095.07 88888.00 2009-08-19 05:39:34.750 231 12788.33 140.18 55095.05 88888.00 2009-08-19 05:39:34.875 231 12788.27 140.12 55095.03 88888.00 2009-08-19 05:39:35.000 231 12788.25 140.05 55095.00 88888.00 2009-08-19 05:39:35.125 231 12788.33 140.05 55095.00 88888.00 2009-08-19 05:39:35.250 231 12788.27 140.07 55095.00 88888.00 2009-08-19 05:39:35.375 231 12788.33 140.15 55095.00 88888.00 2009-08-19 05:39:35.500 231 12788.38 140.18 55095.03 88888.00 2009-08-19 05:39:35.625 231 12788.40 140.12 55095.05 88888.00 2009-08-19 05:39:35.750 231 12788.42 140.15 55095.03 88888.00 2009-08-19 05:39:35.875 231 12788.38 140.18 55095.05 88888.00 2009-08-19 05:39:36.000 231 12788.42 140.20 55095.05 88888.00 2009-08-19 05:39:36.125 231 12788.38 140.15 55095.03 88888.00 2009-08-19 05:39:36.250 231 12788.33 140.12 55095.00 88888.00 2009-08-19 05:39:36.375 231 12788.38 140.15 55095.03 88888.00 2009-08-19 05:39:36.500 231 12788.40 140.15 55095.03 88888.00 2009-08-19 05:39:36.625 231 12788.40 140.18 55095.00 88888.00 2009-08-19 05:39:36.750 231 12788.45 140.18 55095.00 88888.00 2009-08-19 05:39:36.875 231 12788.48 140.15 55095.00 88888.00 2009-08-19 05:39:37.000 231 12788.40 140.15 55095.00 88888.00 2009-08-19 05:39:37.125 231 12788.35 140.10 55095.03 88888.00 2009-08-19 05:39:37.250 231 12788.38 140.18 55095.03 88888.00 2009-08-19 05:39:37.375 231 12788.50 140.18 55095.00 88888.00 2009-08-19 05:39:37.500 231 12788.50 140.20 55095.00 88888.00 2009-08-19 05:39:37.625 231 12788.50 140.20 55095.00 88888.00 2009-08-19 05:39:37.750 231 12788.50 140.20 55095.00 88888.00 2009-08-19 05:39:37.875 231 12788.52 140.15 55094.97 88888.00 2009-08-19 05:39:38.000 231 12788.52 140.15 55094.95 88888.00 2009-08-19 05:39:38.125 231 12788.55 140.15 55094.97 88888.00 2009-08-19 05:39:38.250 231 12788.58 140.18 55095.03 88888.00 2009-08-19 05:39:38.375 231 12788.60 140.20 55095.03 88888.00 2009-08-19 05:39:38.500 231 12788.62 140.28 55095.03 88888.00 2009-08-19 05:39:38.625 231 12788.67 140.25 55095.00 88888.00 2009-08-19 05:39:38.750 231 12788.67 140.25 55094.97 88888.00 2009-08-19 05:39:38.875 231 12788.67 140.28 55094.97 88888.00 2009-08-19 05:39:39.000 231 12788.73 140.25 55094.95 88888.00 2009-08-19 05:39:39.125 231 12788.67 140.20 55094.95 88888.00 2009-08-19 05:39:39.250 231 12788.62 140.12 55094.95 88888.00 2009-08-19 05:39:39.375 231 12788.65 140.18 55094.95 88888.00 2009-08-19 05:39:39.500 231 12788.62 140.18 55094.90 88888.00 2009-08-19 05:39:39.625 231 12788.67 140.15 55094.93 88888.00 2009-08-19 05:39:39.750 231 12788.73 140.15 55094.93 88888.00 2009-08-19 05:39:39.875 231 12788.73 140.20 55094.93 88888.00 2009-08-19 05:39:40.000 231 12788.73 140.22 55094.93 88888.00 2009-08-19 05:39:40.125 231 12788.77 140.30 55094.95 88888.00 2009-08-19 05:39:40.250 231 12788.83 140.28 55095.00 88888.00 2009-08-19 05:39:40.375 231 12788.80 140.20 55094.97 88888.00 2009-08-19 05:39:40.500 231 12788.77 140.18 55094.95 88888.00 2009-08-19 05:39:40.625 231 12788.80 140.20 55094.97 88888.00 2009-08-19 05:39:40.750 231 12788.77 140.12 55094.95 88888.00 2009-08-19 05:39:40.875 231 12788.73 140.12 55094.90 88888.00 2009-08-19 05:39:41.000 231 12788.77 140.15 55094.90 88888.00 2009-08-19 05:39:41.125 231 12788.77 140.20 55094.93 88888.00 2009-08-19 05:39:41.250 231 12788.75 140.20 55094.90 88888.00 2009-08-19 05:39:41.375 231 12788.80 140.18 55094.93 88888.00 2009-08-19 05:39:41.500 231 12788.83 140.12 55094.90 88888.00 2009-08-19 05:39:41.625 231 12788.85 140.15 55094.88 88888.00 2009-08-19 05:39:41.750 231 12788.85 140.15 55094.90 88888.00 2009-08-19 05:39:41.875 231 12788.85 140.12 55094.88 88888.00 2009-08-19 05:39:42.000 231 12788.90 140.15 55094.88 88888.00 2009-08-19 05:39:42.125 231 12788.92 140.22 55094.90 88888.00 2009-08-19 05:39:42.250 231 12788.90 140.20 55094.93 88888.00 2009-08-19 05:39:42.375 231 12788.90 140.10 55094.88 88888.00 2009-08-19 05:39:42.500 231 12788.85 140.10 55094.90 88888.00 2009-08-19 05:39:42.625 231 12788.83 140.18 55094.90 88888.00 2009-08-19 05:39:42.750 231 12788.88 140.28 55094.93 88888.00 2009-08-19 05:39:42.875 231 12788.85 140.22 55094.90 88888.00 2009-08-19 05:39:43.000 231 12788.83 140.15 55094.88 88888.00 2009-08-19 05:39:43.125 231 12788.88 140.18 55094.90 88888.00 2009-08-19 05:39:43.250 231 12788.85 140.22 55094.93 88888.00 2009-08-19 05:39:43.375 231 12788.95 140.25 55094.95 88888.00 2009-08-19 05:39:43.500 231 12789.00 140.25 55094.90 88888.00 2009-08-19 05:39:43.625 231 12789.02 140.18 55094.88 88888.00 2009-08-19 05:39:43.750 231 12789.02 140.20 55094.88 88888.00 2009-08-19 05:39:43.875 231 12789.02 140.22 55094.90 88888.00 2009-08-19 05:39:44.000 231 12788.98 140.20 55094.90 88888.00 2009-08-19 05:39:44.125 231 12789.00 140.20 55094.90 88888.00 2009-08-19 05:39:44.250 231 12788.98 140.18 55094.90 88888.00 2009-08-19 05:39:44.375 231 12788.98 140.12 55094.90 88888.00 2009-08-19 05:39:44.500 231 12788.90 140.07 55094.90 88888.00 2009-08-19 05:39:44.625 231 12788.98 140.10 55094.90 88888.00 2009-08-19 05:39:44.750 231 12789.00 140.15 55094.90 88888.00 2009-08-19 05:39:44.875 231 12788.98 140.12 55094.88 88888.00 2009-08-19 05:39:45.000 231 12789.05 140.15 55094.85 88888.00 2009-08-19 05:39:45.125 231 12789.15 140.15 55094.90 88888.00 2009-08-19 05:39:45.250 231 12789.08 140.12 55094.88 88888.00 2009-08-19 05:39:45.375 231 12789.08 140.18 55094.90 88888.00 2009-08-19 05:39:45.500 231 12789.00 140.15 55094.88 88888.00 2009-08-19 05:39:45.625 231 12789.05 140.07 55094.88 88888.00 2009-08-19 05:39:45.750 231 12789.02 140.03 55094.85 88888.00 2009-08-19 05:39:45.875 231 12789.08 140.12 55094.85 88888.00 2009-08-19 05:39:46.000 231 12789.10 140.12 55094.82 88888.00 2009-08-19 05:39:46.125 231 12789.10 140.12 55094.82 88888.00 2009-08-19 05:39:46.250 231 12788.98 140.05 55094.82 88888.00 2009-08-19 05:39:46.375 231 12789.00 140.05 55094.85 88888.00 2009-08-19 05:39:46.500 231 12789.05 140.07 55094.85 88888.00 2009-08-19 05:39:46.625 231 12789.20 140.20 55094.88 88888.00 2009-08-19 05:39:46.750 231 12789.23 140.18 55094.85 88888.00 2009-08-19 05:39:46.875 231 12789.17 140.10 55094.85 88888.00 2009-08-19 05:39:47.000 231 12789.15 140.10 55094.85 88888.00 2009-08-19 05:39:47.125 231 12789.12 140.07 55094.88 88888.00 2009-08-19 05:39:47.250 231 12789.17 140.07 55094.88 88888.00 2009-08-19 05:39:47.375 231 12789.15 140.03 55094.85 88888.00 2009-08-19 05:39:47.500 231 12789.10 140.03 55094.85 88888.00 2009-08-19 05:39:47.625 231 12789.17 140.07 55094.82 88888.00 2009-08-19 05:39:47.750 231 12789.27 140.07 55094.85 88888.00 2009-08-19 05:39:47.875 231 12789.23 140.12 55094.82 88888.00 2009-08-19 05:39:48.000 231 12789.23 140.12 55094.88 88888.00 2009-08-19 05:39:48.125 231 12789.20 140.03 55094.85 88888.00 2009-08-19 05:39:48.250 231 12789.25 140.03 55094.85 88888.00 2009-08-19 05:39:48.375 231 12789.35 140.05 55094.85 88888.00 2009-08-19 05:39:48.500 231 12789.38 140.03 55094.85 88888.00 2009-08-19 05:39:48.625 231 12789.35 140.07 55094.82 88888.00 2009-08-19 05:39:48.750 231 12789.27 140.05 55094.82 88888.00 2009-08-19 05:39:48.875 231 12789.25 140.03 55094.85 88888.00 2009-08-19 05:39:49.000 231 12789.23 140.00 55094.82 88888.00 2009-08-19 05:39:49.125 231 12789.23 140.00 55094.82 88888.00 2009-08-19 05:39:49.250 231 12789.27 139.97 55094.80 88888.00 2009-08-19 05:39:49.375 231 12789.33 139.97 55094.78 88888.00 2009-08-19 05:39:49.500 231 12789.35 140.03 55094.80 88888.00 2009-08-19 05:39:49.625 231 12789.38 140.00 55094.82 88888.00 2009-08-19 05:39:49.750 231 12789.35 139.97 55094.85 88888.00 2009-08-19 05:39:49.875 231 12789.35 139.95 55094.82 88888.00 2009-08-19 05:39:50.000 231 12789.40 139.93 55094.80 88888.00 2009-08-19 05:39:50.125 231 12789.40 139.93 55094.80 88888.00 2009-08-19 05:39:50.250 231 12789.35 139.95 55094.85 88888.00 2009-08-19 05:39:50.375 231 12789.38 139.97 55094.80 88888.00 2009-08-19 05:39:50.500 231 12789.45 139.95 55094.80 88888.00 2009-08-19 05:39:50.625 231 12789.45 139.95 55094.80 88888.00 2009-08-19 05:39:50.750 231 12789.50 139.95 55094.85 88888.00 2009-08-19 05:39:50.875 231 12789.55 139.97 55094.85 88888.00 2009-08-19 05:39:51.000 231 12789.58 139.97 55094.80 88888.00 2009-08-19 05:39:51.125 231 12789.60 139.93 55094.80 88888.00 2009-08-19 05:39:51.250 231 12789.62 139.95 55094.80 88888.00 2009-08-19 05:39:51.375 231 12789.60 139.97 55094.82 88888.00 2009-08-19 05:39:51.500 231 12789.58 139.88 55094.80 88888.00 2009-08-19 05:39:51.625 231 12789.58 139.88 55094.80 88888.00 2009-08-19 05:39:51.750 231 12789.60 139.93 55094.82 88888.00 2009-08-19 05:39:51.875 231 12789.60 139.93 55094.80 88888.00 2009-08-19 05:39:52.000 231 12789.60 139.90 55094.80 88888.00 2009-08-19 05:39:52.125 231 12789.58 139.78 55094.78 88888.00 2009-08-19 05:39:52.250 231 12789.62 139.82 55094.78 88888.00 2009-08-19 05:39:52.375 231 12789.73 139.93 55094.82 88888.00 2009-08-19 05:39:52.500 231 12789.67 139.93 55094.80 88888.00 2009-08-19 05:39:52.625 231 12789.65 139.88 55094.78 88888.00 2009-08-19 05:39:52.750 231 12789.70 139.88 55094.78 88888.00 2009-08-19 05:39:52.875 231 12789.73 139.90 55094.75 88888.00 2009-08-19 05:39:53.000 231 12789.65 139.85 55094.72 88888.00 2009-08-19 05:39:53.125 231 12789.60 139.82 55094.75 88888.00 2009-08-19 05:39:53.250 231 12789.55 139.80 55094.78 88888.00 2009-08-19 05:39:53.375 231 12789.55 139.80 55094.78 88888.00 2009-08-19 05:39:53.500 231 12789.60 139.80 55094.78 88888.00 2009-08-19 05:39:53.625 231 12789.67 139.80 55094.80 88888.00 2009-08-19 05:39:53.750 231 12789.70 139.78 55094.80 88888.00 2009-08-19 05:39:53.875 231 12789.60 139.70 55094.78 88888.00 2009-08-19 05:39:54.000 231 12789.65 139.75 55094.80 88888.00 2009-08-19 05:39:54.125 231 12789.70 139.80 55094.82 88888.00 2009-08-19 05:39:54.250 231 12789.70 139.75 55094.80 88888.00 2009-08-19 05:39:54.375 231 12789.67 139.75 55094.78 88888.00 2009-08-19 05:39:54.500 231 12789.67 139.72 55094.78 88888.00 2009-08-19 05:39:54.625 231 12789.75 139.75 55094.82 88888.00 2009-08-19 05:39:54.750 231 12789.85 139.80 55094.82 88888.00 2009-08-19 05:39:54.875 231 12789.83 139.72 55094.80 88888.00 2009-08-19 05:39:55.000 231 12789.73 139.65 55094.78 88888.00 2009-08-19 05:39:55.125 231 12789.67 139.68 55094.78 88888.00 2009-08-19 05:39:55.250 231 12789.70 139.78 55094.80 88888.00 2009-08-19 05:39:55.375 231 12789.80 139.75 55094.80 88888.00 2009-08-19 05:39:55.500 231 12789.83 139.65 55094.80 88888.00 2009-08-19 05:39:55.625 231 12789.80 139.57 55094.78 88888.00 2009-08-19 05:39:55.750 231 12789.83 139.62 55094.80 88888.00 2009-08-19 05:39:55.875 231 12789.80 139.62 55094.80 88888.00 2009-08-19 05:39:56.000 231 12789.83 139.62 55094.78 88888.00 2009-08-19 05:39:56.125 231 12789.90 139.68 55094.80 88888.00 2009-08-19 05:39:56.250 231 12789.95 139.68 55094.82 88888.00 2009-08-19 05:39:56.375 231 12789.98 139.70 55094.85 88888.00 2009-08-19 05:39:56.500 231 12789.85 139.62 55094.82 88888.00 2009-08-19 05:39:56.625 231 12789.85 139.62 55094.82 88888.00 2009-08-19 05:39:56.750 231 12789.88 139.68 55094.78 88888.00 2009-08-19 05:39:56.875 231 12789.90 139.68 55094.80 88888.00 2009-08-19 05:39:57.000 231 12789.92 139.65 55094.82 88888.00 2009-08-19 05:39:57.125 231 12789.92 139.57 55094.82 88888.00 2009-08-19 05:39:57.250 231 12789.92 139.55 55094.80 88888.00 2009-08-19 05:39:57.375 231 12790.02 139.57 55094.82 88888.00 2009-08-19 05:39:57.500 231 12790.02 139.57 55094.82 88888.00 2009-08-19 05:39:57.625 231 12789.92 139.50 55094.80 88888.00 2009-08-19 05:39:57.750 231 12789.83 139.50 55094.78 88888.00 2009-08-19 05:39:57.875 231 12789.88 139.55 55094.80 88888.00 2009-08-19 05:39:58.000 231 12789.85 139.57 55094.82 88888.00 2009-08-19 05:39:58.125 231 12789.90 139.62 55094.82 88888.00 2009-08-19 05:39:58.250 231 12789.95 139.57 55094.85 88888.00 2009-08-19 05:39:58.375 231 12789.95 139.55 55094.88 88888.00 2009-08-19 05:39:58.500 231 12790.00 139.50 55094.82 88888.00 2009-08-19 05:39:58.625 231 12790.00 139.50 55094.82 88888.00 2009-08-19 05:39:58.750 231 12790.02 139.53 55094.82 88888.00 2009-08-19 05:39:58.875 231 12790.05 139.53 55094.82 88888.00 2009-08-19 05:39:59.000 231 12790.02 139.53 55094.80 88888.00 2009-08-19 05:39:59.125 231 12789.95 139.50 55094.78 88888.00 2009-08-19 05:39:59.250 231 12789.90 139.43 55094.80 88888.00 2009-08-19 05:39:59.375 231 12789.95 139.45 55094.82 88888.00 2009-08-19 05:39:59.500 231 12790.00 139.40 55094.82 88888.00 2009-08-19 05:39:59.625 231 12790.08 139.38 55094.85 88888.00 2009-08-19 05:39:59.750 231 12790.05 139.40 55094.88 88888.00 2009-08-19 05:39:59.875 231 12790.08 139.47 55094.85 88888.00 2009-08-19 05:40:00.000 231 12790.17 139.43 55094.82 88888.00 2009-08-19 05:40:00.125 231 12790.20 139.43 55094.82 88888.00 2009-08-19 05:40:00.250 231 12790.08 139.38 55094.82 88888.00 2009-08-19 05:40:00.375 231 12790.12 139.40 55094.82 88888.00 2009-08-19 05:40:00.500 231 12790.12 139.38 55094.82 88888.00 2009-08-19 05:40:00.625 231 12790.10 139.30 55094.78 88888.00 2009-08-19 05:40:00.750 231 12790.12 139.32 55094.78 88888.00 2009-08-19 05:40:00.875 231 12790.17 139.38 55094.82 88888.00 2009-08-19 05:40:01.000 231 12790.20 139.35 55094.85 88888.00 2009-08-19 05:40:01.125 231 12790.12 139.32 55094.85 88888.00 2009-08-19 05:40:01.250 231 12790.00 139.35 55094.85 88888.00 2009-08-19 05:40:01.375 231 12789.98 139.30 55094.80 88888.00 2009-08-19 05:40:01.500 231 12789.95 139.25 55094.82 88888.00 2009-08-19 05:40:01.625 231 12789.98 139.28 55094.85 88888.00 2009-08-19 05:40:01.750 231 12790.05 139.32 55094.88 88888.00 2009-08-19 05:40:01.875 231 12790.17 139.40 55094.88 88888.00 2009-08-19 05:40:02.000 231 12790.25 139.32 55094.85 88888.00 2009-08-19 05:40:02.125 231 12790.23 139.28 55094.85 88888.00 2009-08-19 05:40:02.250 231 12790.17 139.20 55094.85 88888.00 2009-08-19 05:40:02.375 231 12790.23 139.25 55094.88 88888.00 2009-08-19 05:40:02.500 231 12790.23 139.28 55094.88 88888.00 2009-08-19 05:40:02.625 231 12790.10 139.20 55094.82 88888.00 2009-08-19 05:40:02.750 231 12790.05 139.18 55094.82 88888.00 2009-08-19 05:40:02.875 231 12790.10 139.18 55094.85 88888.00 2009-08-19 05:40:03.000 231 12790.15 139.20 55094.85 88888.00 2009-08-19 05:40:03.125 231 12790.15 139.15 55094.85 88888.00 2009-08-19 05:40:03.250 231 12790.12 139.15 55094.85 88888.00 2009-08-19 05:40:03.375 231 12790.20 139.22 55094.88 88888.00 2009-08-19 05:40:03.500 231 12790.23 139.20 55094.90 88888.00 2009-08-19 05:40:03.625 231 12790.20 139.18 55094.88 88888.00 2009-08-19 05:40:03.750 231 12790.17 139.15 55094.90 88888.00 2009-08-19 05:40:03.875 231 12790.15 139.18 55094.90 88888.00 2009-08-19 05:40:04.000 231 12790.17 139.18 55094.90 88888.00 2009-08-19 05:40:04.125 231 12790.23 139.18 55094.88 88888.00 2009-08-19 05:40:04.250 231 12790.23 139.25 55094.93 88888.00 2009-08-19 05:40:04.375 231 12790.15 139.22 55094.93 88888.00 2009-08-19 05:40:04.500 231 12790.10 139.12 55094.90 88888.00 2009-08-19 05:40:04.625 231 12790.17 139.12 55094.90 88888.00 2009-08-19 05:40:04.750 231 12790.23 139.15 55094.88 88888.00 2009-08-19 05:40:04.875 231 12790.23 139.10 55094.88 88888.00 2009-08-19 05:40:05.000 231 12790.27 139.10 55094.90 88888.00 2009-08-19 05:40:05.125 231 12790.30 139.10 55094.93 88888.00 2009-08-19 05:40:05.250 231 12790.25 139.12 55094.90 88888.00 2009-08-19 05:40:05.375 231 12790.23 139.12 55094.93 88888.00 2009-08-19 05:40:05.500 231 12790.23 139.10 55094.93 88888.00 2009-08-19 05:40:05.625 231 12790.30 139.10 55094.90 88888.00 2009-08-19 05:40:05.750 231 12790.27 139.00 55094.88 88888.00 2009-08-19 05:40:05.875 231 12790.23 139.00 55094.90 88888.00 2009-08-19 05:40:06.000 231 12790.27 139.05 55094.93 88888.00 2009-08-19 05:40:06.125 231 12790.33 139.00 55094.95 88888.00 2009-08-19 05:40:06.250 231 12790.30 139.00 55094.93 88888.00 2009-08-19 05:40:06.375 231 12790.25 138.95 55094.90 88888.00 2009-08-19 05:40:06.500 231 12790.25 138.95 55094.93 88888.00 2009-08-19 05:40:06.625 231 12790.27 139.00 55094.95 88888.00 2009-08-19 05:40:06.750 231 12790.33 139.03 55094.95 88888.00 2009-08-19 05:40:06.875 231 12790.25 138.93 55094.93 88888.00 2009-08-19 05:40:07.000 231 12790.20 138.85 55094.93 88888.00 2009-08-19 05:40:07.125 231 12790.33 138.93 55094.93 88888.00 2009-08-19 05:40:07.250 231 12790.33 138.93 55094.95 88888.00 2009-08-19 05:40:07.375 231 12790.33 138.95 55094.93 88888.00 2009-08-19 05:40:07.500 231 12790.33 138.90 55094.95 88888.00 2009-08-19 05:40:07.625 231 12790.35 138.95 55094.97 88888.00 2009-08-19 05:40:07.750 231 12790.38 138.95 55094.95 88888.00 2009-08-19 05:40:07.875 231 12790.35 138.95 55094.95 88888.00 2009-08-19 05:40:08.000 231 12790.40 138.97 55094.95 88888.00 2009-08-19 05:40:08.125 231 12790.40 138.95 55094.95 88888.00 2009-08-19 05:40:08.250 231 12790.33 138.88 55094.93 88888.00 2009-08-19 05:40:08.375 231 12790.33 138.85 55094.93 88888.00 2009-08-19 05:40:08.500 231 12790.33 138.82 55094.93 88888.00 2009-08-19 05:40:08.625 231 12790.42 138.88 55094.93 88888.00 2009-08-19 05:40:08.750 231 12790.45 138.88 55094.93 88888.00 2009-08-19 05:40:08.875 231 12790.45 138.95 55094.95 88888.00 2009-08-19 05:40:09.000 231 12790.45 138.85 55094.95 88888.00 2009-08-19 05:40:09.125 231 12790.42 138.82 55094.97 88888.00 2009-08-19 05:40:09.250 231 12790.33 138.90 55095.00 88888.00 2009-08-19 05:40:09.375 231 12790.33 138.85 55094.97 88888.00 2009-08-19 05:40:09.500 231 12790.30 138.80 55094.97 88888.00 2009-08-19 05:40:09.625 231 12790.40 138.85 55095.00 88888.00 2009-08-19 05:40:09.750 231 12790.42 138.78 55094.97 88888.00 2009-08-19 05:40:09.875 231 12790.38 138.78 55094.95 88888.00 2009-08-19 05:40:10.000 231 12790.30 138.80 55094.97 88888.00 2009-08-19 05:40:10.125 231 12790.27 138.75 55094.97 88888.00 2009-08-19 05:40:10.250 231 12790.27 138.72 55095.00 88888.00 2009-08-19 05:40:10.375 231 12790.35 138.78 55094.97 88888.00 2009-08-19 05:40:10.500 231 12790.38 138.78 55095.00 88888.00 2009-08-19 05:40:10.625 231 12790.35 138.75 55095.00 88888.00 2009-08-19 05:40:10.750 231 12790.40 138.72 55094.97 88888.00 2009-08-19 05:40:10.875 231 12790.40 138.75 55095.00 88888.00 2009-08-19 05:40:11.000 231 12790.35 138.75 55095.00 88888.00 2009-08-19 05:40:11.125 231 12790.33 138.78 55095.03 88888.00 2009-08-19 05:40:11.250 231 12790.35 138.72 55095.05 88888.00 2009-08-19 05:40:11.375 231 12790.35 138.70 55095.00 88888.00 2009-08-19 05:40:11.500 231 12790.27 138.70 55095.05 88888.00 2009-08-19 05:40:11.625 231 12790.33 138.70 55095.03 88888.00 2009-08-19 05:40:11.750 231 12790.30 138.62 55095.03 88888.00 2009-08-19 05:40:11.875 231 12790.30 138.68 55095.03 88888.00 2009-08-19 05:40:12.000 231 12790.30 138.70 55095.03 88888.00 2009-08-19 05:40:12.125 231 12790.30 138.68 55095.03 88888.00 2009-08-19 05:40:12.250 231 12790.27 138.62 55095.00 88888.00 2009-08-19 05:40:12.375 231 12790.27 138.65 55095.03 88888.00 2009-08-19 05:40:12.500 231 12790.23 138.65 55095.03 88888.00 2009-08-19 05:40:12.625 231 12790.23 138.62 55095.05 88888.00 2009-08-19 05:40:12.750 231 12790.23 138.62 55095.05 88888.00 2009-08-19 05:40:12.875 231 12790.20 138.60 55095.07 88888.00 2009-08-19 05:40:13.000 231 12790.17 138.60 55095.03 88888.00 2009-08-19 05:40:13.125 231 12790.17 138.57 55095.05 88888.00 2009-08-19 05:40:13.250 231 12790.17 138.55 55095.07 88888.00 2009-08-19 05:40:13.375 231 12790.27 138.53 55095.05 88888.00 2009-08-19 05:40:13.500 231 12790.27 138.57 55095.05 88888.00 2009-08-19 05:40:13.625 231 12790.25 138.60 55095.05 88888.00 2009-08-19 05:40:13.750 231 12790.23 138.55 55095.05 88888.00 2009-08-19 05:40:13.875 231 12790.27 138.55 55095.07 88888.00 2009-08-19 05:40:14.000 231 12790.33 138.55 55095.03 88888.00 2009-08-19 05:40:14.125 231 12790.27 138.57 55095.05 88888.00 2009-08-19 05:40:14.250 231 12790.23 138.55 55095.10 88888.00 2009-08-19 05:40:14.375 231 12790.25 138.55 55095.10 88888.00 2009-08-19 05:40:14.500 231 12790.25 138.55 55095.05 88888.00 2009-08-19 05:40:14.625 231 12790.23 138.53 55095.07 88888.00 2009-08-19 05:40:14.750 231 12790.23 138.57 55095.07 88888.00 2009-08-19 05:40:14.875 231 12790.25 138.57 55095.07 88888.00 2009-08-19 05:40:15.000 231 12790.23 138.53 55095.10 88888.00 2009-08-19 05:40:15.125 231 12790.23 138.50 55095.12 88888.00 2009-08-19 05:40:15.250 231 12790.17 138.47 55095.07 88888.00 2009-08-19 05:40:15.375 231 12790.23 138.50 55095.10 88888.00 2009-08-19 05:40:15.500 231 12790.27 138.50 55095.12 88888.00 2009-08-19 05:40:15.625 231 12790.33 138.53 55095.12 88888.00 2009-08-19 05:40:15.750 231 12790.33 138.50 55095.10 88888.00 2009-08-19 05:40:15.875 231 12790.33 138.53 55095.12 88888.00 2009-08-19 05:40:16.000 231 12790.27 138.55 55095.15 88888.00 2009-08-19 05:40:16.125 231 12790.23 138.50 55095.15 88888.00 2009-08-19 05:40:16.250 231 12790.10 138.47 55095.12 88888.00 2009-08-19 05:40:16.375 231 12790.08 138.43 55095.15 88888.00 2009-08-19 05:40:16.500 231 12790.17 138.45 55095.18 88888.00 2009-08-19 05:40:16.625 231 12790.20 138.45 55095.15 88888.00 2009-08-19 05:40:16.750 231 12790.12 138.45 55095.15 88888.00 2009-08-19 05:40:16.875 231 12790.20 138.57 55095.18 88888.00 2009-08-19 05:40:17.000 231 12790.27 138.53 55095.15 88888.00 2009-08-19 05:40:17.125 231 12790.27 138.50 55095.15 88888.00 2009-08-19 05:40:17.250 231 12790.27 138.47 55095.15 88888.00 2009-08-19 05:40:17.375 231 12790.30 138.45 55095.12 88888.00 2009-08-19 05:40:17.500 231 12790.35 138.43 55095.12 88888.00 2009-08-19 05:40:17.625 231 12790.40 138.45 55095.15 88888.00 2009-08-19 05:40:17.750 231 12790.38 138.43 55095.15 88888.00 2009-08-19 05:40:17.875 231 12790.25 138.43 55095.12 88888.00 2009-08-19 05:40:18.000 231 12790.20 138.40 55095.12 88888.00 2009-08-19 05:40:18.125 231 12790.25 138.40 55095.15 88888.00 2009-08-19 05:40:18.250 231 12790.27 138.45 55095.18 88888.00 2009-08-19 05:40:18.375 231 12790.25 138.45 55095.18 88888.00 2009-08-19 05:40:18.500 231 12790.20 138.43 55095.18 88888.00 2009-08-19 05:40:18.625 231 12790.12 138.38 55095.15 88888.00 2009-08-19 05:40:18.750 231 12790.12 138.43 55095.18 88888.00 2009-08-19 05:40:18.875 231 12790.25 138.45 55095.22 88888.00 2009-08-19 05:40:19.000 231 12790.20 138.43 55095.20 88888.00 2009-08-19 05:40:19.125 231 12790.08 138.43 55095.20 88888.00 2009-08-19 05:40:19.250 231 12790.08 138.40 55095.20 88888.00 2009-08-19 05:40:19.375 231 12790.23 138.43 55095.20 88888.00 2009-08-19 05:40:19.500 231 12790.25 138.45 55095.25 88888.00 2009-08-19 05:40:19.625 231 12790.25 138.45 55095.25 88888.00 2009-08-19 05:40:19.750 231 12790.23 138.43 55095.22 88888.00 2009-08-19 05:40:19.875 231 12790.20 138.38 55095.22 88888.00 2009-08-19 05:40:20.000 231 12790.17 138.40 55095.20 88888.00 2009-08-19 05:40:20.125 231 12790.25 138.38 55095.22 88888.00 2009-08-19 05:40:20.250 231 12790.20 138.32 55095.22 88888.00 2009-08-19 05:40:20.375 231 12790.20 138.38 55095.20 88888.00 2009-08-19 05:40:20.500 231 12790.17 138.38 55095.22 88888.00 2009-08-19 05:40:20.625 231 12790.27 138.43 55095.22 88888.00 2009-08-19 05:40:20.750 231 12790.27 138.40 55095.22 88888.00 2009-08-19 05:40:20.875 231 12790.23 138.38 55095.25 88888.00 2009-08-19 05:40:21.000 231 12790.23 138.38 55095.22 88888.00 2009-08-19 05:40:21.125 231 12790.20 138.35 55095.25 88888.00 2009-08-19 05:40:21.250 231 12790.17 138.38 55095.25 88888.00 2009-08-19 05:40:21.375 231 12790.25 138.43 55095.28 88888.00 2009-08-19 05:40:21.500 231 12790.25 138.45 55095.28 88888.00 2009-08-19 05:40:21.625 231 12790.17 138.30 55095.22 88888.00 2009-08-19 05:40:21.750 231 12790.20 138.25 55095.22 88888.00 2009-08-19 05:40:21.875 231 12790.27 138.35 55095.25 88888.00 2009-08-19 05:40:22.000 231 12790.27 138.38 55095.25 88888.00 2009-08-19 05:40:22.125 231 12790.23 138.30 55095.25 88888.00 2009-08-19 05:40:22.250 231 12790.15 138.30 55095.25 88888.00 2009-08-19 05:40:22.375 231 12790.20 138.30 55095.22 88888.00 2009-08-19 05:40:22.500 231 12790.25 138.38 55095.22 88888.00 2009-08-19 05:40:22.625 231 12790.23 138.32 55095.20 88888.00 2009-08-19 05:40:22.750 231 12790.12 138.28 55095.20 88888.00 2009-08-19 05:40:22.875 231 12790.10 138.32 55095.22 88888.00 2009-08-19 05:40:23.000 231 12790.08 138.35 55095.22 88888.00 2009-08-19 05:40:23.125 231 12790.05 138.30 55095.25 88888.00 2009-08-19 05:40:23.250 231 12790.10 138.35 55095.28 88888.00 2009-08-19 05:40:23.375 231 12790.12 138.32 55095.25 88888.00 2009-08-19 05:40:23.500 231 12790.05 138.25 55095.22 88888.00 2009-08-19 05:40:23.625 231 12790.05 138.30 55095.22 88888.00 2009-08-19 05:40:23.750 231 12790.15 138.35 55095.25 88888.00 2009-08-19 05:40:23.875 231 12790.15 138.35 55095.28 88888.00 2009-08-19 05:40:24.000 231 12790.12 138.35 55095.28 88888.00 2009-08-19 05:40:24.125 231 12790.12 138.32 55095.28 88888.00 2009-08-19 05:40:24.250 231 12790.10 138.32 55095.28 88888.00 2009-08-19 05:40:24.375 231 12790.08 138.30 55095.25 88888.00 2009-08-19 05:40:24.500 231 12790.02 138.28 55095.25 88888.00 2009-08-19 05:40:24.625 231 12790.08 138.28 55095.25 88888.00 2009-08-19 05:40:24.750 231 12790.10 138.25 55095.22 88888.00 2009-08-19 05:40:24.875 231 12790.12 138.25 55095.20 88888.00 2009-08-19 05:40:25.000 231 12790.12 138.30 55095.22 88888.00 2009-08-19 05:40:25.125 231 12790.08 138.30 55095.28 88888.00 2009-08-19 05:40:25.250 231 12790.08 138.25 55095.28 88888.00 2009-08-19 05:40:25.375 231 12790.12 138.32 55095.28 88888.00 2009-08-19 05:40:25.500 231 12790.12 138.35 55095.28 88888.00 2009-08-19 05:40:25.625 231 12790.20 138.32 55095.30 88888.00 2009-08-19 05:40:25.750 231 12790.12 138.30 55095.30 88888.00 2009-08-19 05:40:25.875 231 12790.02 138.32 55095.30 88888.00 2009-08-19 05:40:26.000 231 12790.02 138.30 55095.28 88888.00 2009-08-19 05:40:26.125 231 12790.12 138.32 55095.30 88888.00 2009-08-19 05:40:26.250 231 12790.15 138.35 55095.32 88888.00 2009-08-19 05:40:26.375 231 12790.12 138.35 55095.30 88888.00 2009-08-19 05:40:26.500 231 12790.08 138.32 55095.32 88888.00 2009-08-19 05:40:26.625 231 12790.05 138.35 55095.30 88888.00 2009-08-19 05:40:26.750 231 12790.02 138.35 55095.28 88888.00 2009-08-19 05:40:26.875 231 12790.05 138.35 55095.25 88888.00 2009-08-19 05:40:27.000 231 12790.02 138.32 55095.30 88888.00 2009-08-19 05:40:27.125 231 12790.02 138.32 55095.30 88888.00 2009-08-19 05:40:27.250 231 12789.92 138.30 55095.30 88888.00 2009-08-19 05:40:27.375 231 12789.95 138.35 55095.28 88888.00 2009-08-19 05:40:27.500 231 12789.95 138.32 55095.30 88888.00 2009-08-19 05:40:27.625 231 12790.02 138.35 55095.30 88888.00 2009-08-19 05:40:27.750 231 12790.05 138.35 55095.30 88888.00 2009-08-19 05:40:27.875 231 12790.05 138.30 55095.28 88888.00 2009-08-19 05:40:28.000 231 12790.02 138.28 55095.28 88888.00 2009-08-19 05:40:28.125 231 12790.00 138.30 55095.28 88888.00 2009-08-19 05:40:28.250 231 12790.00 138.32 55095.30 88888.00 2009-08-19 05:40:28.375 231 12789.95 138.32 55095.30 88888.00 2009-08-19 05:40:28.500 231 12789.92 138.28 55095.28 88888.00 2009-08-19 05:40:28.625 231 12789.98 138.25 55095.32 88888.00 2009-08-19 05:40:28.750 231 12790.08 138.30 55095.32 88888.00 2009-08-19 05:40:28.875 231 12790.08 138.28 55095.30 88888.00 2009-08-19 05:40:29.000 231 12790.12 138.28 55095.25 88888.00 2009-08-19 05:40:29.125 231 12790.05 138.28 55095.28 88888.00 2009-08-19 05:40:29.250 231 12789.98 138.28 55095.30 88888.00 2009-08-19 05:40:29.375 231 12790.05 138.28 55095.32 88888.00 2009-08-19 05:40:29.500 231 12790.10 138.35 55095.30 88888.00 2009-08-19 05:40:29.625 231 12790.02 138.35 55095.30 88888.00 2009-08-19 05:40:29.750 231 12790.05 138.38 55095.30 88888.00 2009-08-19 05:40:29.875 231 12790.00 138.30 55095.32 88888.00 2009-08-19 05:40:30.000 231 12789.95 138.25 55095.30 88888.00 2009-08-19 05:40:30.125 231 12789.98 138.22 55095.30 88888.00 2009-08-19 05:40:30.250 231 12790.00 138.28 55095.30 88888.00 2009-08-19 05:40:30.375 231 12789.98 138.32 55095.32 88888.00 2009-08-19 05:40:30.500 231 12789.90 138.28 55095.30 88888.00 2009-08-19 05:40:30.625 231 12789.95 138.30 55095.30 88888.00 2009-08-19 05:40:30.750 231 12789.95 138.28 55095.28 88888.00 2009-08-19 05:40:30.875 231 12789.95 138.30 55095.28 88888.00 2009-08-19 05:40:31.000 231 12790.00 138.38 55095.32 88888.00 2009-08-19 05:40:31.125 231 12790.00 138.40 55095.35 88888.00 2009-08-19 05:40:31.250 231 12789.92 138.32 55095.30 88888.00 2009-08-19 05:40:31.375 231 12789.92 138.30 55095.32 88888.00 2009-08-19 05:40:31.500 231 12789.90 138.28 55095.30 88888.00 2009-08-19 05:40:31.625 231 12789.90 138.28 55095.25 88888.00 2009-08-19 05:40:31.750 231 12789.95 138.30 55095.30 88888.00 2009-08-19 05:40:31.875 231 12789.90 138.28 55095.32 88888.00 2009-08-19 05:40:32.000 231 12789.92 138.28 55095.35 88888.00 2009-08-19 05:40:32.125 231 12790.00 138.35 55095.32 88888.00 2009-08-19 05:40:32.250 231 12789.98 138.32 55095.32 88888.00 2009-08-19 05:40:32.375 231 12790.05 138.32 55095.35 88888.00 2009-08-19 05:40:32.500 231 12790.12 138.32 55095.38 88888.00 2009-08-19 05:40:32.625 231 12790.02 138.32 55095.35 88888.00 2009-08-19 05:40:32.750 231 12789.92 138.25 55095.30 88888.00 2009-08-19 05:40:32.875 231 12789.95 138.25 55095.35 88888.00 2009-08-19 05:40:33.000 231 12790.00 138.30 55095.35 88888.00 2009-08-19 05:40:33.125 231 12790.00 138.38 55095.35 88888.00 2009-08-19 05:40:33.250 231 12789.98 138.35 55095.32 88888.00 2009-08-19 05:40:33.375 231 12789.95 138.32 55095.32 88888.00 2009-08-19 05:40:33.500 231 12789.95 138.32 55095.30 88888.00 2009-08-19 05:40:33.625 231 12789.92 138.35 55095.32 88888.00 2009-08-19 05:40:33.750 231 12789.88 138.32 55095.35 88888.00 2009-08-19 05:40:33.875 231 12789.90 138.32 55095.32 88888.00 2009-08-19 05:40:34.000 231 12789.90 138.32 55095.35 88888.00 2009-08-19 05:40:34.125 231 12789.80 138.32 55095.35 88888.00 2009-08-19 05:40:34.250 231 12789.80 138.30 55095.35 88888.00 2009-08-19 05:40:34.375 231 12789.92 138.38 55095.35 88888.00 2009-08-19 05:40:34.500 231 12789.98 138.35 55095.35 88888.00 2009-08-19 05:40:34.625 231 12789.90 138.28 55095.32 88888.00 2009-08-19 05:40:34.750 231 12789.95 138.32 55095.35 88888.00 2009-08-19 05:40:34.875 231 12789.92 138.30 55095.35 88888.00 2009-08-19 05:40:35.000 231 12789.75 138.28 55095.32 88888.00 2009-08-19 05:40:35.125 231 12789.75 138.32 55095.35 88888.00 2009-08-19 05:40:35.250 231 12789.77 138.32 55095.35 88888.00 2009-08-19 05:40:35.375 231 12789.83 138.35 55095.35 88888.00 2009-08-19 05:40:35.500 231 12789.90 138.32 55095.38 88888.00 2009-08-19 05:40:35.625 231 12789.92 138.32 55095.38 88888.00 2009-08-19 05:40:35.750 231 12789.88 138.30 55095.38 88888.00 2009-08-19 05:40:35.875 231 12789.88 138.30 55095.38 88888.00 2009-08-19 05:40:36.000 231 12789.90 138.38 55095.43 88888.00 2009-08-19 05:40:36.125 231 12789.95 138.40 55095.43 88888.00 2009-08-19 05:40:36.250 231 12789.90 138.30 55095.40 88888.00 2009-08-19 05:40:36.375 231 12789.88 138.28 55095.35 88888.00 2009-08-19 05:40:36.500 231 12789.88 138.28 55095.35 88888.00 2009-08-19 05:40:36.625 231 12789.95 138.35 55095.38 88888.00 2009-08-19 05:40:36.750 231 12789.90 138.38 55095.38 88888.00 2009-08-19 05:40:36.875 231 12789.80 138.30 55095.38 88888.00 2009-08-19 05:40:37.000 231 12789.75 138.28 55095.35 88888.00 2009-08-19 05:40:37.125 231 12789.80 138.32 55095.38 88888.00 2009-08-19 05:40:37.250 231 12789.85 138.32 55095.38 88888.00 2009-08-19 05:40:37.375 231 12789.88 138.28 55095.38 88888.00 2009-08-19 05:40:37.500 231 12789.90 138.28 55095.40 88888.00 2009-08-19 05:40:37.625 231 12789.92 138.32 55095.40 88888.00 2009-08-19 05:40:37.750 231 12789.85 138.32 55095.40 88888.00 2009-08-19 05:40:37.875 231 12789.88 138.38 55095.45 88888.00 2009-08-19 05:40:38.000 231 12789.90 138.35 55095.40 88888.00 2009-08-19 05:40:38.125 231 12789.88 138.28 55095.35 88888.00 2009-08-19 05:40:38.250 231 12789.85 138.22 55095.35 88888.00 2009-08-19 05:40:38.375 231 12789.83 138.22 55095.35 88888.00 2009-08-19 05:40:38.500 231 12789.73 138.22 55095.35 88888.00 2009-08-19 05:40:38.625 231 12789.67 138.25 55095.35 88888.00 2009-08-19 05:40:38.750 231 12789.73 138.28 55095.35 88888.00 2009-08-19 05:40:38.875 231 12789.80 138.28 55095.40 88888.00 2009-08-19 05:40:39.000 231 12789.75 138.32 55095.40 88888.00 2009-08-19 05:40:39.125 231 12789.75 138.30 55095.40 88888.00 2009-08-19 05:40:39.250 231 12789.83 138.32 55095.40 88888.00 2009-08-19 05:40:39.375 231 12789.85 138.35 55095.35 88888.00 2009-08-19 05:40:39.500 231 12789.83 138.32 55095.38 88888.00 2009-08-19 05:40:39.625 231 12789.77 138.32 55095.40 88888.00 2009-08-19 05:40:39.750 231 12789.73 138.25 55095.38 88888.00 2009-08-19 05:40:39.875 231 12789.73 138.22 55095.38 88888.00 2009-08-19 05:40:40.000 231 12789.77 138.25 55095.35 88888.00 2009-08-19 05:40:40.125 231 12789.77 138.22 55095.35 88888.00 2009-08-19 05:40:40.250 231 12789.80 138.28 55095.38 88888.00 2009-08-19 05:40:40.375 231 12789.77 138.28 55095.35 88888.00 2009-08-19 05:40:40.500 231 12789.77 138.22 55095.38 88888.00 2009-08-19 05:40:40.625 231 12789.77 138.22 55095.38 88888.00 2009-08-19 05:40:40.750 231 12789.73 138.22 55095.35 88888.00 2009-08-19 05:40:40.875 231 12789.65 138.22 55095.35 88888.00 2009-08-19 05:40:41.000 231 12789.75 138.28 55095.35 88888.00 2009-08-19 05:40:41.125 231 12789.83 138.30 55095.40 88888.00 2009-08-19 05:40:41.250 231 12789.65 138.22 55095.38 88888.00 2009-08-19 05:40:41.375 231 12789.55 138.22 55095.35 88888.00 2009-08-19 05:40:41.500 231 12789.60 138.22 55095.32 88888.00 2009-08-19 05:40:41.625 231 12789.62 138.30 55095.35 88888.00 2009-08-19 05:40:41.750 231 12789.62 138.25 55095.35 88888.00 2009-08-19 05:40:41.875 231 12789.65 138.20 55095.38 88888.00 2009-08-19 05:40:42.000 231 12789.67 138.18 55095.32 88888.00 2009-08-19 05:40:42.125 231 12789.67 138.18 55095.32 88888.00 2009-08-19 05:40:42.250 231 12789.70 138.25 55095.40 88888.00 2009-08-19 05:40:42.375 231 12789.75 138.30 55095.43 88888.00 2009-08-19 05:40:42.500 231 12789.80 138.28 55095.43 88888.00 2009-08-19 05:40:42.625 231 12789.85 138.28 55095.43 88888.00 2009-08-19 05:40:42.750 231 12789.90 138.28 55095.40 88888.00 2009-08-19 05:40:42.875 231 12789.77 138.25 55095.40 88888.00 2009-08-19 05:40:43.000 231 12789.70 138.18 55095.35 88888.00 2009-08-19 05:40:43.125 231 12789.73 138.22 55095.38 88888.00 2009-08-19 05:40:43.250 231 12789.77 138.22 55095.43 88888.00 2009-08-19 05:40:43.375 231 12789.85 138.28 55095.43 88888.00 2009-08-19 05:40:43.500 231 12789.85 138.30 55095.40 88888.00 2009-08-19 05:40:43.625 231 12789.85 138.28 55095.40 88888.00 2009-08-19 05:40:43.750 231 12789.83 138.25 55095.38 88888.00 2009-08-19 05:40:43.875 231 12789.80 138.22 55095.40 88888.00 2009-08-19 05:40:44.000 231 12789.73 138.22 55095.38 88888.00 2009-08-19 05:40:44.125 231 12789.73 138.25 55095.40 88888.00 2009-08-19 05:40:44.250 231 12789.77 138.28 55095.43 88888.00 2009-08-19 05:40:44.375 231 12789.85 138.28 55095.43 88888.00 2009-08-19 05:40:44.500 231 12789.75 138.22 55095.40 88888.00 2009-08-19 05:40:44.625 231 12789.70 138.22 55095.38 88888.00 2009-08-19 05:40:44.750 231 12789.67 138.25 55095.38 88888.00 2009-08-19 05:40:44.875 231 12789.73 138.28 55095.40 88888.00 2009-08-19 05:40:45.000 231 12789.80 138.25 55095.38 88888.00 2009-08-19 05:40:45.125 231 12789.75 138.25 55095.35 88888.00 2009-08-19 05:40:45.250 231 12789.73 138.22 55095.38 88888.00 2009-08-19 05:40:45.375 231 12789.75 138.20 55095.38 88888.00 2009-08-19 05:40:45.500 231 12789.77 138.25 55095.40 88888.00 2009-08-19 05:40:45.625 231 12789.75 138.22 55095.38 88888.00 2009-08-19 05:40:45.750 231 12789.70 138.18 55095.35 88888.00 2009-08-19 05:40:45.875 231 12789.65 138.18 55095.38 88888.00 2009-08-19 05:40:46.000 231 12789.62 138.20 55095.38 88888.00 2009-08-19 05:40:46.125 231 12789.62 138.20 55095.38 88888.00 2009-08-19 05:40:46.250 231 12789.60 138.22 55095.38 88888.00 2009-08-19 05:40:46.375 231 12789.62 138.22 55095.35 88888.00 2009-08-19 05:40:46.500 231 12789.62 138.18 55095.32 88888.00 2009-08-19 05:40:46.625 231 12789.65 138.12 55095.38 88888.00 2009-08-19 05:40:46.750 231 12789.73 138.22 55095.40 88888.00 2009-08-19 05:40:46.875 231 12789.70 138.22 55095.40 88888.00 2009-08-19 05:40:47.000 231 12789.62 138.20 55095.35 88888.00 2009-08-19 05:40:47.125 231 12789.58 138.18 55095.35 88888.00 2009-08-19 05:40:47.250 231 12789.62 138.20 55095.38 88888.00 2009-08-19 05:40:47.375 231 12789.65 138.20 55095.38 88888.00 2009-08-19 05:40:47.500 231 12789.67 138.15 55095.35 88888.00 2009-08-19 05:40:47.625 231 12789.62 138.22 55095.38 88888.00 2009-08-19 05:40:47.750 231 12789.67 138.22 55095.43 88888.00 2009-08-19 05:40:47.875 231 12789.62 138.18 55095.35 88888.00 2009-08-19 05:40:48.000 231 12789.58 138.12 55095.35 88888.00 2009-08-19 05:40:48.125 231 12789.62 138.20 55095.40 88888.00 2009-08-19 05:40:48.250 231 12789.67 138.30 55095.40 88888.00 2009-08-19 05:40:48.375 231 12789.70 138.30 55095.40 88888.00 2009-08-19 05:40:48.500 231 12789.60 138.28 55095.38 88888.00 2009-08-19 05:40:48.625 231 12789.52 138.28 55095.35 88888.00 2009-08-19 05:40:48.750 231 12789.48 138.25 55095.38 88888.00 2009-08-19 05:40:48.875 231 12789.45 138.18 55095.38 88888.00 2009-08-19 05:40:49.000 231 12789.48 138.12 55095.35 88888.00 2009-08-19 05:40:49.125 231 12789.50 138.22 55095.40 88888.00 2009-08-19 05:40:49.250 231 12789.50 138.28 55095.38 88888.00 2009-08-19 05:40:49.375 231 12789.50 138.20 55095.38 88888.00 2009-08-19 05:40:49.500 231 12789.58 138.18 55095.38 88888.00 2009-08-19 05:40:49.625 231 12789.62 138.18 55095.35 88888.00 2009-08-19 05:40:49.750 231 12789.60 138.20 55095.40 88888.00 2009-08-19 05:40:49.875 231 12789.58 138.25 55095.38 88888.00 2009-08-19 05:40:50.000 231 12789.62 138.20 55095.38 88888.00 2009-08-19 05:40:50.125 231 12789.60 138.18 55095.38 88888.00 2009-08-19 05:40:50.250 231 12789.55 138.12 55095.35 88888.00 2009-08-19 05:40:50.375 231 12789.62 138.20 55095.38 88888.00 2009-08-19 05:40:50.500 231 12789.60 138.20 55095.38 88888.00 2009-08-19 05:40:50.625 231 12789.60 138.18 55095.38 88888.00 2009-08-19 05:40:50.750 231 12789.60 138.22 55095.38 88888.00 2009-08-19 05:40:50.875 231 12789.60 138.20 55095.35 88888.00 2009-08-19 05:40:51.000 231 12789.55 138.12 55095.30 88888.00 2009-08-19 05:40:51.125 231 12789.60 138.15 55095.32 88888.00 2009-08-19 05:40:51.250 231 12789.52 138.18 55095.38 88888.00 2009-08-19 05:40:51.375 231 12789.58 138.15 55095.35 88888.00 2009-08-19 05:40:51.500 231 12789.60 138.18 55095.35 88888.00 2009-08-19 05:40:51.625 231 12789.60 138.15 55095.35 88888.00 2009-08-19 05:40:51.750 231 12789.55 138.10 55095.32 88888.00 2009-08-19 05:40:51.875 231 12789.55 138.18 55095.32 88888.00 2009-08-19 05:40:52.000 231 12789.52 138.18 55095.35 88888.00 2009-08-19 05:40:52.125 231 12789.58 138.25 55095.38 88888.00 2009-08-19 05:40:52.250 231 12789.60 138.22 55095.38 88888.00 2009-08-19 05:40:52.375 231 12789.60 138.25 55095.38 88888.00 2009-08-19 05:40:52.500 231 12789.58 138.25 55095.38 88888.00 2009-08-19 05:40:52.625 231 12789.52 138.20 55095.35 88888.00 2009-08-19 05:40:52.750 231 12789.48 138.18 55095.35 88888.00 2009-08-19 05:40:52.875 231 12789.50 138.25 55095.35 88888.00 2009-08-19 05:40:53.000 231 12789.55 138.25 55095.35 88888.00 2009-08-19 05:40:53.125 231 12789.55 138.25 55095.32 88888.00 2009-08-19 05:40:53.250 231 12789.50 138.25 55095.35 88888.00 2009-08-19 05:40:53.375 231 12789.50 138.25 55095.35 88888.00 2009-08-19 05:40:53.500 231 12789.48 138.20 55095.35 88888.00 2009-08-19 05:40:53.625 231 12789.50 138.22 55095.32 88888.00 2009-08-19 05:40:53.750 231 12789.50 138.25 55095.35 88888.00 2009-08-19 05:40:53.875 231 12789.50 138.28 55095.35 88888.00 2009-08-19 05:40:54.000 231 12789.52 138.30 55095.38 88888.00 2009-08-19 05:40:54.125 231 12789.52 138.22 55095.35 88888.00 2009-08-19 05:40:54.250 231 12789.48 138.12 55095.30 88888.00 2009-08-19 05:40:54.375 231 12789.48 138.18 55095.30 88888.00 2009-08-19 05:40:54.500 231 12789.48 138.30 55095.32 88888.00 2009-08-19 05:40:54.625 231 12789.52 138.28 55095.32 88888.00 2009-08-19 05:40:54.750 231 12789.45 138.18 55095.32 88888.00 2009-08-19 05:40:54.875 231 12789.42 138.20 55095.30 88888.00 2009-08-19 05:40:55.000 231 12789.48 138.22 55095.28 88888.00 2009-08-19 05:40:55.125 231 12789.52 138.28 55095.32 88888.00 2009-08-19 05:40:55.250 231 12789.52 138.22 55095.32 88888.00 2009-08-19 05:40:55.375 231 12789.52 138.25 55095.32 88888.00 2009-08-19 05:40:55.500 231 12789.50 138.28 55095.32 88888.00 2009-08-19 05:40:55.625 231 12789.50 138.30 55095.35 88888.00 2009-08-19 05:40:55.750 231 12789.50 138.30 55095.35 88888.00 2009-08-19 05:40:55.875 231 12789.48 138.30 55095.35 88888.00 2009-08-19 05:40:56.000 231 12789.45 138.25 55095.32 88888.00 2009-08-19 05:40:56.125 231 12789.50 138.32 55095.35 88888.00 2009-08-19 05:40:56.250 231 12789.52 138.32 55095.38 88888.00 2009-08-19 05:40:56.375 231 12789.52 138.30 55095.32 88888.00 2009-08-19 05:40:56.500 231 12789.50 138.28 55095.32 88888.00 2009-08-19 05:40:56.625 231 12789.45 138.25 55095.30 88888.00 2009-08-19 05:40:56.750 231 12789.48 138.28 55095.30 88888.00 2009-08-19 05:40:56.875 231 12789.55 138.28 55095.32 88888.00 2009-08-19 05:40:57.000 231 12789.52 138.28 55095.32 88888.00 2009-08-19 05:40:57.125 231 12789.50 138.30 55095.35 88888.00 2009-08-19 05:40:57.250 231 12789.38 138.22 55095.32 88888.00 2009-08-19 05:40:57.375 231 12789.38 138.22 55095.32 88888.00 2009-08-19 05:40:57.500 231 12789.40 138.25 55095.30 88888.00 2009-08-19 05:40:57.625 231 12789.52 138.32 55095.32 88888.00 2009-08-19 05:40:57.750 231 12789.52 138.32 55095.32 88888.00 2009-08-19 05:40:57.875 231 12789.50 138.35 55095.35 88888.00 2009-08-19 05:40:58.000 231 12789.55 138.25 55095.32 88888.00 2009-08-19 05:40:58.125 231 12789.52 138.20 55095.30 88888.00 2009-08-19 05:40:58.250 231 12789.45 138.22 55095.30 88888.00 2009-08-19 05:40:58.375 231 12789.52 138.28 55095.30 88888.00 2009-08-19 05:40:58.500 231 12789.58 138.35 55095.35 88888.00 2009-08-19 05:40:58.625 231 12789.60 138.40 55095.32 88888.00 2009-08-19 05:40:58.750 231 12789.60 138.35 55095.30 88888.00 2009-08-19 05:40:58.875 231 12789.58 138.32 55095.32 88888.00 2009-08-19 05:40:59.000 231 12789.52 138.30 55095.32 88888.00 2009-08-19 05:40:59.125 231 12789.50 138.30 55095.32 88888.00 2009-08-19 05:40:59.250 231 12789.45 138.32 55095.35 88888.00 2009-08-19 05:40:59.375 231 12789.50 138.30 55095.35 88888.00 2009-08-19 05:40:59.500 231 12789.48 138.28 55095.32 88888.00 2009-08-19 05:40:59.625 231 12789.45 138.22 55095.32 88888.00 2009-08-19 05:40:59.750 231 12789.42 138.22 55095.30 88888.00 2009-08-19 05:40:59.875 231 12789.45 138.30 55095.30 88888.00 2009-08-19 05:41:00.000 231 12789.42 138.32 55095.32 88888.00 2009-08-19 05:41:00.125 231 12789.42 138.30 55095.35 88888.00 2009-08-19 05:41:00.250 231 12789.42 138.28 55095.35 88888.00 2009-08-19 05:41:00.375 231 12789.50 138.32 55095.32 88888.00 2009-08-19 05:41:00.500 231 12789.55 138.30 55095.32 88888.00 2009-08-19 05:41:00.625 231 12789.50 138.28 55095.32 88888.00 2009-08-19 05:41:00.750 231 12789.52 138.28 55095.35 88888.00 2009-08-19 05:41:00.875 231 12789.52 138.30 55095.32 88888.00 2009-08-19 05:41:01.000 231 12789.52 138.32 55095.32 88888.00 2009-08-19 05:41:01.125 231 12789.52 138.35 55095.32 88888.00 2009-08-19 05:41:01.250 231 12789.50 138.30 55095.30 88888.00 2009-08-19 05:41:01.375 231 12789.52 138.30 55095.30 88888.00 2009-08-19 05:41:01.500 231 12789.52 138.25 55095.28 88888.00 2009-08-19 05:41:01.625 231 12789.55 138.32 55095.28 88888.00 2009-08-19 05:41:01.750 231 12789.55 138.38 55095.30 88888.00 2009-08-19 05:41:01.875 231 12789.52 138.38 55095.28 88888.00 2009-08-19 05:41:02.000 231 12789.48 138.30 55095.25 88888.00 2009-08-19 05:41:02.125 231 12789.48 138.30 55095.25 88888.00 2009-08-19 05:41:02.250 231 12789.55 138.38 55095.30 88888.00 2009-08-19 05:41:02.375 231 12789.52 138.35 55095.28 88888.00 2009-08-19 05:41:02.500 231 12789.48 138.28 55095.25 88888.00 2009-08-19 05:41:02.625 231 12789.45 138.28 55095.25 88888.00 2009-08-19 05:41:02.750 231 12789.48 138.35 55095.28 88888.00 2009-08-19 05:41:02.875 231 12789.50 138.32 55095.25 88888.00 2009-08-19 05:41:03.000 231 12789.55 138.25 55095.22 88888.00 2009-08-19 05:41:03.125 231 12789.55 138.28 55095.25 88888.00 2009-08-19 05:41:03.250 231 12789.52 138.35 55095.28 88888.00 2009-08-19 05:41:03.375 231 12789.60 138.35 55095.25 88888.00 2009-08-19 05:41:03.500 231 12789.52 138.35 55095.22 88888.00 2009-08-19 05:41:03.625 231 12789.55 138.40 55095.28 88888.00 2009-08-19 05:41:03.750 231 12789.58 138.43 55095.28 88888.00 2009-08-19 05:41:03.875 231 12789.52 138.40 55095.28 88888.00 2009-08-19 05:41:04.000 231 12789.52 138.40 55095.28 88888.00 2009-08-19 05:41:04.125 231 12789.48 138.40 55095.28 88888.00 2009-08-19 05:41:04.250 231 12789.48 138.38 55095.28 88888.00 2009-08-19 05:41:04.375 231 12789.55 138.40 55095.25 88888.00 2009-08-19 05:41:04.500 231 12789.50 138.38 55095.25 88888.00 2009-08-19 05:41:04.625 231 12789.48 138.38 55095.25 88888.00 2009-08-19 05:41:04.750 231 12789.50 138.40 55095.25 88888.00 2009-08-19 05:41:04.875 231 12789.50 138.40 55095.22 88888.00 2009-08-19 05:41:05.000 231 12789.52 138.38 55095.22 88888.00 2009-08-19 05:41:05.125 231 12789.52 138.40 55095.28 88888.00 2009-08-19 05:41:05.250 231 12789.45 138.32 55095.22 88888.00 2009-08-19 05:41:05.375 231 12789.40 138.30 55095.22 88888.00 2009-08-19 05:41:05.500 231 12789.45 138.40 55095.28 88888.00 2009-08-19 05:41:05.625 231 12789.42 138.45 55095.30 88888.00 2009-08-19 05:41:05.750 231 12789.42 138.43 55095.30 88888.00 2009-08-19 05:41:05.875 231 12789.42 138.38 55095.28 88888.00 2009-08-19 05:41:06.000 231 12789.48 138.35 55095.25 88888.00 2009-08-19 05:41:06.125 231 12789.45 138.38 55095.25 88888.00 2009-08-19 05:41:06.250 231 12789.48 138.38 55095.25 88888.00 2009-08-19 05:41:06.375 231 12789.48 138.38 55095.25 88888.00 2009-08-19 05:41:06.500 231 12789.50 138.38 55095.25 88888.00 2009-08-19 05:41:06.625 231 12789.52 138.38 55095.25 88888.00 2009-08-19 05:41:06.750 231 12789.58 138.40 55095.25 88888.00 2009-08-19 05:41:06.875 231 12789.62 138.40 55095.25 88888.00 2009-08-19 05:41:07.000 231 12789.62 138.40 55095.22 88888.00 2009-08-19 05:41:07.125 231 12789.58 138.45 55095.22 88888.00 2009-08-19 05:41:07.250 231 12789.58 138.45 55095.22 88888.00 2009-08-19 05:41:07.375 231 12789.58 138.45 55095.22 88888.00 2009-08-19 05:41:07.500 231 12789.52 138.43 55095.22 88888.00 2009-08-19 05:41:07.625 231 12789.58 138.45 55095.22 88888.00 2009-08-19 05:41:07.750 231 12789.58 138.45 55095.22 88888.00 2009-08-19 05:41:07.875 231 12789.58 138.40 55095.20 88888.00 2009-08-19 05:41:08.000 231 12789.58 138.40 55095.22 88888.00 2009-08-19 05:41:08.125 231 12789.60 138.45 55095.25 88888.00 2009-08-19 05:41:08.250 231 12789.55 138.45 55095.25 88888.00 2009-08-19 05:41:08.375 231 12789.52 138.40 55095.22 88888.00 2009-08-19 05:41:08.500 231 12789.50 138.38 55095.20 88888.00 2009-08-19 05:41:08.625 231 12789.52 138.35 55095.20 88888.00 2009-08-19 05:41:08.750 231 12789.58 138.40 55095.20 88888.00 2009-08-19 05:41:08.875 231 12789.60 138.40 55095.18 88888.00 2009-08-19 05:41:09.000 231 12789.62 138.45 55095.20 88888.00 2009-08-19 05:41:09.125 231 12789.60 138.45 55095.20 88888.00 2009-08-19 05:41:09.250 231 12789.55 138.45 55095.22 88888.00 2009-08-19 05:41:09.375 231 12789.60 138.50 55095.22 88888.00 2009-08-19 05:41:09.500 231 12789.65 138.47 55095.20 88888.00 2009-08-19 05:41:09.625 231 12789.58 138.45 55095.20 88888.00 2009-08-19 05:41:09.750 231 12789.58 138.47 55095.22 88888.00 2009-08-19 05:41:09.875 231 12789.58 138.45 55095.20 88888.00 2009-08-19 05:41:10.000 231 12789.55 138.50 55095.20 88888.00 2009-08-19 05:41:10.125 231 12789.52 138.47 55095.18 88888.00 2009-08-19 05:41:10.250 231 12789.58 138.45 55095.18 88888.00 2009-08-19 05:41:10.375 231 12789.67 138.53 55095.18 88888.00 2009-08-19 05:41:10.500 231 12789.65 138.57 55095.18 88888.00 2009-08-19 05:41:10.625 231 12789.60 138.55 55095.18 88888.00 2009-08-19 05:41:10.750 231 12789.60 138.53 55095.15 88888.00 2009-08-19 05:41:10.875 231 12789.55 138.53 55095.18 88888.00 2009-08-19 05:41:11.000 231 12789.60 138.55 55095.18 88888.00 2009-08-19 05:41:11.125 231 12789.55 138.55 55095.18 88888.00 2009-08-19 05:41:11.250 231 12789.50 138.50 55095.15 88888.00 2009-08-19 05:41:11.375 231 12789.52 138.50 55095.12 88888.00 2009-08-19 05:41:11.500 231 12789.58 138.53 55095.15 88888.00 2009-08-19 05:41:11.625 231 12789.58 138.55 55095.15 88888.00 2009-08-19 05:41:11.750 231 12789.62 138.60 55095.15 88888.00 2009-08-19 05:41:11.875 231 12789.65 138.57 55095.15 88888.00 2009-08-19 05:41:12.000 231 12789.62 138.53 55095.12 88888.00 2009-08-19 05:41:12.125 231 12789.65 138.50 55095.12 88888.00 2009-08-19 05:41:12.250 231 12789.62 138.55 55095.12 88888.00 2009-08-19 05:41:12.375 231 12789.62 138.53 55095.10 88888.00 2009-08-19 05:41:12.500 231 12789.70 138.53 55095.12 88888.00 2009-08-19 05:41:12.625 231 12789.75 138.55 55095.15 88888.00 2009-08-19 05:41:12.750 231 12789.70 138.47 55095.10 88888.00 2009-08-19 05:41:12.875 231 12789.62 138.45 55095.12 88888.00 2009-08-19 05:41:13.000 231 12789.70 138.53 55095.10 88888.00 2009-08-19 05:41:13.125 231 12789.70 138.55 55095.10 88888.00 2009-08-19 05:41:13.250 231 12789.70 138.57 55095.10 88888.00 2009-08-19 05:41:13.375 231 12789.70 138.55 55095.10 88888.00 2009-08-19 05:41:13.500 231 12789.65 138.53 55095.07 88888.00 2009-08-19 05:41:13.625 231 12789.67 138.55 55095.10 88888.00 2009-08-19 05:41:13.750 231 12789.73 138.57 55095.10 88888.00 2009-08-19 05:41:13.875 231 12789.70 138.60 55095.10 88888.00 2009-08-19 05:41:14.000 231 12789.62 138.57 55095.07 88888.00 2009-08-19 05:41:14.125 231 12789.65 138.53 55095.10 88888.00 2009-08-19 05:41:14.250 231 12789.62 138.50 55095.07 88888.00 2009-08-19 05:41:14.375 231 12789.62 138.50 55095.05 88888.00 2009-08-19 05:41:14.500 231 12789.73 138.57 55095.07 88888.00 2009-08-19 05:41:14.625 231 12789.75 138.62 55095.07 88888.00 2009-08-19 05:41:14.750 231 12789.77 138.65 55095.07 88888.00 2009-08-19 05:41:14.875 231 12789.73 138.62 55095.07 88888.00 2009-08-19 05:41:15.000 231 12789.73 138.57 55095.07 88888.00 2009-08-19 05:41:15.125 231 12789.77 138.62 55095.07 88888.00 2009-08-19 05:41:15.250 231 12789.73 138.62 55095.05 88888.00 2009-08-19 05:41:15.375 231 12789.83 138.65 55095.05 88888.00 2009-08-19 05:41:15.500 231 12789.83 138.68 55095.05 88888.00 2009-08-19 05:41:15.625 231 12789.88 138.60 55095.05 88888.00 2009-08-19 05:41:15.750 231 12789.85 138.62 55095.03 88888.00 2009-08-19 05:41:15.875 231 12789.88 138.75 55095.07 88888.00 2009-08-19 05:41:16.000 231 12789.90 138.78 55095.10 88888.00 2009-08-19 05:41:16.125 231 12789.80 138.70 55095.07 88888.00 2009-08-19 05:41:16.250 231 12789.75 138.62 55095.05 88888.00 2009-08-19 05:41:16.375 231 12789.80 138.70 55095.03 88888.00 2009-08-19 05:41:16.500 231 12789.80 138.72 55095.05 88888.00 2009-08-19 05:41:16.625 231 12789.80 138.70 55095.05 88888.00 2009-08-19 05:41:16.750 231 12789.77 138.70 55095.03 88888.00 2009-08-19 05:41:16.875 231 12789.83 138.70 55095.05 88888.00 2009-08-19 05:41:17.000 231 12789.83 138.70 55095.07 88888.00 2009-08-19 05:41:17.125 231 12789.83 138.70 55095.07 88888.00 2009-08-19 05:41:17.250 231 12789.85 138.70 55095.07 88888.00 2009-08-19 05:41:17.375 231 12789.95 138.70 55095.03 88888.00 2009-08-19 05:41:17.500 231 12789.90 138.75 55095.03 88888.00 2009-08-19 05:41:17.625 231 12789.90 138.75 55095.00 88888.00 2009-08-19 05:41:17.750 231 12789.95 138.70 55095.03 88888.00 2009-08-19 05:41:17.875 231 12789.92 138.68 55095.00 88888.00 2009-08-19 05:41:18.000 231 12789.95 138.72 55095.00 88888.00 2009-08-19 05:41:18.125 231 12789.90 138.78 55095.00 88888.00 2009-08-19 05:41:18.250 231 12789.85 138.75 55095.03 88888.00 2009-08-19 05:41:18.375 231 12789.92 138.80 55095.07 88888.00 2009-08-19 05:41:18.500 231 12789.98 138.82 55095.05 88888.00 2009-08-19 05:41:18.625 231 12789.98 138.85 55095.05 88888.00 2009-08-19 05:41:18.750 231 12790.00 138.80 55095.00 88888.00 2009-08-19 05:41:18.875 231 12790.00 138.80 55095.00 88888.00 2009-08-19 05:41:19.000 231 12790.08 138.78 55094.97 88888.00 2009-08-19 05:41:19.125 231 12790.00 138.78 55094.95 88888.00 2009-08-19 05:41:19.250 231 12790.00 138.82 55095.00 88888.00 2009-08-19 05:41:19.375 231 12790.00 138.88 55095.00 88888.00 2009-08-19 05:41:19.500 231 12789.92 138.85 55095.00 88888.00 2009-08-19 05:41:19.625 231 12789.88 138.85 55094.95 88888.00 2009-08-19 05:41:19.750 231 12789.88 138.82 55094.95 88888.00 2009-08-19 05:41:19.875 231 12789.88 138.82 55094.95 88888.00 2009-08-19 05:41:20.000 231 12789.92 138.82 55094.93 88888.00 2009-08-19 05:41:20.125 231 12789.98 138.78 55094.90 88888.00 2009-08-19 05:41:20.250 231 12789.98 138.80 55094.93 88888.00 2009-08-19 05:41:20.375 231 12790.05 138.90 55094.95 88888.00 2009-08-19 05:41:20.500 231 12790.02 138.88 55094.95 88888.00 2009-08-19 05:41:20.625 231 12790.02 138.85 55094.95 88888.00 2009-08-19 05:41:20.750 231 12790.08 138.90 55094.95 88888.00 2009-08-19 05:41:20.875 231 12790.02 138.88 55094.95 88888.00 2009-08-19 05:41:21.000 231 12790.02 138.85 55094.93 88888.00 2009-08-19 05:41:21.125 231 12789.95 138.85 55094.90 88888.00 2009-08-19 05:41:21.250 231 12789.95 138.88 55094.88 88888.00 2009-08-19 05:41:21.375 231 12790.00 138.93 55094.88 88888.00 2009-08-19 05:41:21.500 231 12789.98 138.88 55094.90 88888.00 2009-08-19 05:41:21.625 231 12789.95 138.90 55094.93 88888.00 2009-08-19 05:41:21.750 231 12789.98 138.90 55094.93 88888.00 2009-08-19 05:41:21.875 231 12790.00 138.93 55094.93 88888.00 2009-08-19 05:41:22.000 231 12790.05 138.90 55094.90 88888.00 2009-08-19 05:41:22.125 231 12790.05 138.95 55094.93 88888.00 2009-08-19 05:41:22.250 231 12790.10 138.95 55094.93 88888.00 2009-08-19 05:41:22.375 231 12790.05 138.90 55094.93 88888.00 2009-08-19 05:41:22.500 231 12789.95 138.88 55094.90 88888.00 2009-08-19 05:41:22.625 231 12789.95 138.88 55094.93 88888.00 2009-08-19 05:41:22.750 231 12789.98 138.93 55094.90 88888.00 2009-08-19 05:41:22.875 231 12790.02 138.93 55094.90 88888.00 2009-08-19 05:41:23.000 231 12790.00 138.85 55094.88 88888.00 2009-08-19 05:41:23.125 231 12790.08 138.93 55094.93 88888.00 2009-08-19 05:41:23.250 231 12790.02 138.88 55094.90 88888.00 2009-08-19 05:41:23.375 231 12789.92 138.90 55094.90 88888.00 2009-08-19 05:41:23.500 231 12789.90 138.93 55094.93 88888.00 2009-08-19 05:41:23.625 231 12790.00 138.95 55094.93 88888.00 2009-08-19 05:41:23.750 231 12790.08 138.97 55094.95 88888.00 2009-08-19 05:41:23.875 231 12790.05 138.93 55094.90 88888.00 2009-08-19 05:41:24.000 231 12790.08 138.95 55094.88 88888.00 2009-08-19 05:41:24.125 231 12790.08 138.95 55094.88 88888.00 2009-08-19 05:41:24.250 231 12790.02 139.00 55094.93 88888.00 2009-08-19 05:41:24.375 231 12790.05 138.97 55094.90 88888.00 2009-08-19 05:41:24.500 231 12790.15 138.97 55094.93 88888.00 2009-08-19 05:41:24.625 231 12790.20 139.00 55094.93 88888.00 2009-08-19 05:41:24.750 231 12790.17 139.00 55094.88 88888.00 2009-08-19 05:41:24.875 231 12790.12 138.93 55094.85 88888.00 2009-08-19 05:41:25.000 231 12790.10 138.95 55094.85 88888.00 2009-08-19 05:41:25.125 231 12790.17 139.05 55094.90 88888.00 2009-08-19 05:41:25.250 231 12790.23 139.05 55094.93 88888.00 2009-08-19 05:41:25.375 231 12790.17 139.07 55094.93 88888.00 2009-08-19 05:41:25.500 231 12790.10 139.07 55094.93 88888.00 2009-08-19 05:41:25.625 231 12790.15 139.05 55094.90 88888.00 2009-08-19 05:41:25.750 231 12790.23 139.03 55094.90 88888.00 2009-08-19 05:41:25.875 231 12790.25 139.12 55094.93 88888.00 2009-08-19 05:41:26.000 231 12790.23 139.10 55094.90 88888.00 2009-08-19 05:41:26.125 231 12790.20 139.07 55094.88 88888.00 2009-08-19 05:41:26.250 231 12790.23 139.05 55094.88 88888.00 2009-08-19 05:41:26.375 231 12790.27 139.07 55094.88 88888.00 2009-08-19 05:41:26.500 231 12790.27 139.05 55094.88 88888.00 2009-08-19 05:41:26.625 231 12790.25 138.95 55094.82 88888.00 2009-08-19 05:41:26.750 231 12790.20 138.93 55094.85 88888.00 2009-08-19 05:41:26.875 231 12790.12 138.97 55094.85 88888.00 2009-08-19 05:41:27.000 231 12790.08 139.00 55094.88 88888.00 2009-08-19 05:41:27.125 231 12790.12 139.03 55094.88 88888.00 2009-08-19 05:41:27.250 231 12790.17 139.03 55094.85 88888.00 2009-08-19 05:41:27.375 231 12790.12 139.00 55094.85 88888.00 2009-08-19 05:41:27.500 231 12790.12 138.95 55094.85 88888.00 2009-08-19 05:41:27.625 231 12790.12 139.00 55094.85 88888.00 2009-08-19 05:41:27.750 231 12790.10 139.07 55094.85 88888.00 2009-08-19 05:41:27.875 231 12790.17 139.07 55094.85 88888.00 2009-08-19 05:41:28.000 231 12790.20 139.07 55094.85 88888.00 2009-08-19 05:41:28.125 231 12790.15 139.05 55094.88 88888.00 2009-08-19 05:41:28.250 231 12790.17 139.10 55094.88 88888.00 2009-08-19 05:41:28.375 231 12790.27 139.12 55094.85 88888.00 2009-08-19 05:41:28.500 231 12790.27 139.05 55094.80 88888.00 2009-08-19 05:41:28.625 231 12790.27 139.05 55094.82 88888.00 2009-08-19 05:41:28.750 231 12790.25 139.07 55094.85 88888.00 2009-08-19 05:41:28.875 231 12790.35 139.07 55094.88 88888.00 2009-08-19 05:41:29.000 231 12790.40 139.03 55094.85 88888.00 2009-08-19 05:41:29.125 231 12790.40 139.07 55094.88 88888.00 2009-08-19 05:41:29.250 231 12790.33 139.12 55094.88 88888.00 2009-08-19 05:41:29.375 231 12790.38 139.15 55094.88 88888.00 2009-08-19 05:41:29.500 231 12790.38 139.10 55094.85 88888.00 2009-08-19 05:41:29.625 231 12790.30 139.10 55094.88 88888.00 2009-08-19 05:41:29.750 231 12790.23 139.15 55094.85 88888.00 2009-08-19 05:41:29.875 231 12790.17 139.12 55094.88 88888.00 2009-08-19 05:41:30.000 231 12790.27 139.18 55094.90 88888.00 2009-08-19 05:41:30.125 231 12790.33 139.12 55094.90 88888.00 2009-08-19 05:41:30.250 231 12790.27 139.05 55094.85 88888.00 2009-08-19 05:41:30.375 231 12790.25 139.03 55094.85 88888.00 2009-08-19 05:41:30.500 231 12790.27 139.07 55094.90 88888.00 2009-08-19 05:41:30.625 231 12790.35 139.10 55094.90 88888.00 2009-08-19 05:41:30.750 231 12790.33 139.12 55094.88 88888.00 2009-08-19 05:41:30.875 231 12790.33 139.12 55094.88 88888.00 2009-08-19 05:41:31.000 231 12790.33 139.10 55094.85 88888.00 2009-08-19 05:41:31.125 231 12790.35 139.05 55094.82 88888.00 2009-08-19 05:41:31.250 231 12790.33 139.05 55094.82 88888.00 2009-08-19 05:41:31.375 231 12790.33 139.05 55094.82 88888.00 2009-08-19 05:41:31.500 231 12790.35 139.15 55094.90 88888.00 2009-08-19 05:41:31.625 231 12790.38 139.18 55094.90 88888.00 2009-08-19 05:41:31.750 231 12790.38 139.12 55094.90 88888.00 2009-08-19 05:41:31.875 231 12790.30 139.12 55094.88 88888.00 2009-08-19 05:41:32.000 231 12790.27 139.07 55094.88 88888.00 2009-08-19 05:41:32.125 231 12790.30 139.07 55094.82 88888.00 2009-08-19 05:41:32.250 231 12790.33 139.10 55094.88 88888.00 2009-08-19 05:41:32.375 231 12790.42 139.18 55094.88 88888.00 2009-08-19 05:41:32.500 231 12790.45 139.22 55094.88 88888.00 2009-08-19 05:41:32.625 231 12790.42 139.25 55094.90 88888.00 2009-08-19 05:41:32.750 231 12790.40 139.18 55094.85 88888.00 2009-08-19 05:41:32.875 231 12790.35 139.12 55094.82 88888.00 2009-08-19 05:41:33.000 231 12790.40 139.12 55094.82 88888.00 2009-08-19 05:41:33.125 231 12790.45 139.07 55094.82 88888.00 2009-08-19 05:41:33.250 231 12790.38 139.12 55094.85 88888.00 2009-08-19 05:41:33.375 231 12790.38 139.10 55094.85 88888.00 2009-08-19 05:41:33.500 231 12790.38 139.10 55094.82 88888.00 2009-08-19 05:41:33.625 231 12790.35 139.10 55094.82 88888.00 2009-08-19 05:41:33.750 231 12790.40 139.15 55094.82 88888.00 2009-08-19 05:41:33.875 231 12790.48 139.20 55094.88 88888.00 2009-08-19 05:41:34.000 231 12790.45 139.18 55094.88 88888.00 2009-08-19 05:41:34.125 231 12790.45 139.20 55094.88 88888.00 2009-08-19 05:41:34.250 231 12790.40 139.15 55094.88 88888.00 2009-08-19 05:41:34.375 231 12790.42 139.10 55094.85 88888.00 2009-08-19 05:41:34.500 231 12790.42 139.12 55094.88 88888.00 2009-08-19 05:41:34.625 231 12790.45 139.18 55094.88 88888.00 2009-08-19 05:41:34.750 231 12790.45 139.18 55094.88 88888.00 2009-08-19 05:41:34.875 231 12790.42 139.15 55094.85 88888.00 2009-08-19 05:41:35.000 231 12790.48 139.10 55094.82 88888.00 2009-08-19 05:41:35.125 231 12790.55 139.15 55094.85 88888.00 2009-08-19 05:41:35.250 231 12790.52 139.15 55094.85 88888.00 2009-08-19 05:41:35.375 231 12790.50 139.15 55094.85 88888.00 2009-08-19 05:41:35.500 231 12790.52 139.15 55094.85 88888.00 2009-08-19 05:41:35.625 231 12790.58 139.15 55094.85 88888.00 2009-08-19 05:41:35.750 231 12790.55 139.15 55094.88 88888.00 2009-08-19 05:41:35.875 231 12790.48 139.15 55094.85 88888.00 2009-08-19 05:41:36.000 231 12790.50 139.15 55094.85 88888.00 2009-08-19 05:41:36.125 231 12790.58 139.15 55094.82 88888.00 2009-08-19 05:41:36.250 231 12790.60 139.15 55094.88 88888.00 2009-08-19 05:41:36.375 231 12790.60 139.18 55094.85 88888.00 2009-08-19 05:41:36.500 231 12790.48 139.12 55094.82 88888.00 2009-08-19 05:41:36.625 231 12790.48 139.18 55094.88 88888.00 2009-08-19 05:41:36.750 231 12790.52 139.18 55094.88 88888.00 2009-08-19 05:41:36.875 231 12790.55 139.18 55094.85 88888.00 2009-08-19 05:41:37.000 231 12790.50 139.18 55094.82 88888.00 2009-08-19 05:41:37.125 231 12790.48 139.12 55094.82 88888.00 2009-08-19 05:41:37.250 231 12790.52 139.12 55094.85 88888.00 2009-08-19 05:41:37.375 231 12790.55 139.12 55094.85 88888.00 2009-08-19 05:41:37.500 231 12790.55 139.15 55094.82 88888.00 2009-08-19 05:41:37.625 231 12790.60 139.18 55094.82 88888.00 2009-08-19 05:41:37.750 231 12790.58 139.20 55094.85 88888.00 2009-08-19 05:41:37.875 231 12790.52 139.20 55094.82 88888.00 2009-08-19 05:41:38.000 231 12790.60 139.20 55094.82 88888.00 2009-08-19 05:41:38.125 231 12790.52 139.20 55094.82 88888.00 2009-08-19 05:41:38.250 231 12790.45 139.22 55094.85 88888.00 2009-08-19 05:41:38.375 231 12790.52 139.20 55094.88 88888.00 2009-08-19 05:41:38.500 231 12790.50 139.18 55094.85 88888.00 2009-08-19 05:41:38.625 231 12790.52 139.18 55094.82 88888.00 2009-08-19 05:41:38.750 231 12790.58 139.20 55094.85 88888.00 2009-08-19 05:41:38.875 231 12790.58 139.15 55094.85 88888.00 2009-08-19 05:41:39.000 231 12790.52 139.12 55094.85 88888.00 2009-08-19 05:41:39.125 231 12790.58 139.18 55094.85 88888.00 2009-08-19 05:41:39.250 231 12790.55 139.18 55094.88 88888.00 2009-08-19 05:41:39.375 231 12790.52 139.15 55094.85 88888.00 2009-08-19 05:41:39.500 231 12790.52 139.15 55094.88 88888.00 2009-08-19 05:41:39.625 231 12790.52 139.15 55094.85 88888.00 2009-08-19 05:41:39.750 231 12790.50 139.20 55094.85 88888.00 2009-08-19 05:41:39.875 231 12790.48 139.20 55094.82 88888.00 2009-08-19 05:41:40.000 231 12790.48 139.12 55094.85 88888.00 2009-08-19 05:41:40.125 231 12790.55 139.10 55094.90 88888.00 2009-08-19 05:41:40.250 231 12790.65 139.20 55094.93 88888.00 2009-08-19 05:41:40.375 231 12790.73 139.22 55094.88 88888.00 2009-08-19 05:41:40.500 231 12790.67 139.25 55094.88 88888.00 2009-08-19 05:41:40.625 231 12790.62 139.22 55094.88 88888.00 2009-08-19 05:41:40.750 231 12790.58 139.20 55094.90 88888.00 2009-08-19 05:41:40.875 231 12790.55 139.22 55094.85 88888.00 2009-08-19 05:41:41.000 231 12790.52 139.15 55094.85 88888.00 2009-08-19 05:41:41.125 231 12790.58 139.18 55094.85 88888.00 2009-08-19 05:41:41.250 231 12790.55 139.18 55094.85 88888.00 2009-08-19 05:41:41.375 231 12790.50 139.15 55094.82 88888.00 2009-08-19 05:41:41.500 231 12790.52 139.20 55094.82 88888.00 2009-08-19 05:41:41.625 231 12790.52 139.15 55094.82 88888.00 2009-08-19 05:41:41.750 231 12790.58 139.25 55094.90 88888.00 2009-08-19 05:41:41.875 231 12790.65 139.28 55094.90 88888.00 2009-08-19 05:41:42.000 231 12790.67 139.18 55094.88 88888.00 2009-08-19 05:41:42.125 231 12790.67 139.18 55094.88 88888.00 2009-08-19 05:41:42.250 231 12790.67 139.18 55094.88 88888.00 2009-08-19 05:41:42.375 231 12790.67 139.15 55094.85 88888.00 2009-08-19 05:41:42.500 231 12790.58 139.15 55094.88 88888.00 2009-08-19 05:41:42.625 231 12790.58 139.20 55094.88 88888.00 2009-08-19 05:41:42.750 231 12790.55 139.18 55094.88 88888.00 2009-08-19 05:41:42.875 231 12790.60 139.15 55094.88 88888.00 2009-08-19 05:41:43.000 231 12790.70 139.20 55094.90 88888.00 2009-08-19 05:41:43.125 231 12790.73 139.22 55094.90 88888.00 2009-08-19 05:41:43.250 231 12790.62 139.15 55094.90 88888.00 2009-08-19 05:41:43.375 231 12790.58 139.12 55094.88 88888.00 2009-08-19 05:41:43.500 231 12790.62 139.12 55094.90 88888.00 2009-08-19 05:41:43.625 231 12790.67 139.20 55094.90 88888.00 2009-08-19 05:41:43.750 231 12790.62 139.20 55094.88 88888.00 2009-08-19 05:41:43.875 231 12790.67 139.22 55094.88 88888.00 2009-08-19 05:41:44.000 231 12790.67 139.20 55094.88 88888.00 2009-08-19 05:41:44.125 231 12790.73 139.22 55094.93 88888.00 2009-08-19 05:41:44.250 231 12790.75 139.18 55094.88 88888.00 2009-08-19 05:41:44.375 231 12790.80 139.18 55094.88 88888.00 2009-08-19 05:41:44.500 231 12790.77 139.15 55094.88 88888.00 2009-08-19 05:41:44.625 231 12790.70 139.18 55094.90 88888.00 2009-08-19 05:41:44.750 231 12790.73 139.20 55094.88 88888.00 2009-08-19 05:41:44.875 231 12790.75 139.22 55094.93 88888.00 2009-08-19 05:41:45.000 231 12790.77 139.18 55094.90 88888.00 2009-08-19 05:41:45.125 231 12790.77 139.18 55094.93 88888.00 2009-08-19 05:41:45.250 231 12790.75 139.22 55094.93 88888.00 2009-08-19 05:41:45.375 231 12790.75 139.25 55094.93 88888.00 2009-08-19 05:41:45.500 231 12790.73 139.28 55094.90 88888.00 2009-08-19 05:41:45.625 231 12790.73 139.25 55094.90 88888.00 2009-08-19 05:41:45.750 231 12790.67 139.18 55094.90 88888.00 2009-08-19 05:41:45.875 231 12790.67 139.18 55094.90 88888.00 2009-08-19 05:41:46.000 231 12790.77 139.22 55094.93 88888.00 2009-08-19 05:41:46.125 231 12790.77 139.22 55094.93 88888.00 2009-08-19 05:41:46.250 231 12790.67 139.18 55094.93 88888.00 2009-08-19 05:41:46.375 231 12790.67 139.18 55094.90 88888.00 2009-08-19 05:41:46.500 231 12790.62 139.18 55094.88 88888.00 2009-08-19 05:41:46.625 231 12790.70 139.20 55094.90 88888.00 2009-08-19 05:41:46.750 231 12790.73 139.20 55094.90 88888.00 2009-08-19 05:41:46.875 231 12790.77 139.28 55094.95 88888.00 2009-08-19 05:41:47.000 231 12790.80 139.25 55094.93 88888.00 2009-08-19 05:41:47.125 231 12790.70 139.18 55094.90 88888.00 2009-08-19 05:41:47.250 231 12790.58 139.15 55094.93 88888.00 2009-08-19 05:41:47.375 231 12790.60 139.18 55094.93 88888.00 2009-08-19 05:41:47.500 231 12790.67 139.20 55094.90 88888.00 2009-08-19 05:41:47.625 231 12790.75 139.18 55094.90 88888.00 2009-08-19 05:41:47.750 231 12790.67 139.18 55094.93 88888.00 2009-08-19 05:41:47.875 231 12790.62 139.15 55094.93 88888.00 2009-08-19 05:41:48.000 231 12790.58 139.12 55094.88 88888.00 2009-08-19 05:41:48.125 231 12790.65 139.15 55094.93 88888.00 2009-08-19 05:41:48.250 231 12790.73 139.12 55094.95 88888.00 2009-08-19 05:41:48.375 231 12790.75 139.18 55094.93 88888.00 2009-08-19 05:41:48.500 231 12790.75 139.18 55094.93 88888.00 2009-08-19 05:41:48.625 231 12790.77 139.20 55094.93 88888.00 2009-08-19 05:41:48.750 231 12790.83 139.20 55094.97 88888.00 2009-08-19 05:41:48.875 231 12790.80 139.20 55094.95 88888.00 2009-08-19 05:41:49.000 231 12790.73 139.15 55094.95 88888.00 2009-08-19 05:41:49.125 231 12790.75 139.18 55094.93 88888.00 2009-08-19 05:41:49.250 231 12790.77 139.12 55094.93 88888.00 2009-08-19 05:41:49.375 231 12790.80 139.12 55094.93 88888.00 2009-08-19 05:41:49.500 231 12790.73 139.12 55094.95 88888.00 2009-08-19 05:41:49.625 231 12790.77 139.18 55094.97 88888.00 2009-08-19 05:41:49.750 231 12790.83 139.15 55094.95 88888.00 2009-08-19 05:41:49.875 231 12790.85 139.15 55094.97 88888.00 2009-08-19 05:41:50.000 231 12790.88 139.15 55094.97 88888.00 2009-08-19 05:41:50.125 231 12790.90 139.15 55094.95 88888.00 2009-08-19 05:41:50.250 231 12790.83 139.12 55094.93 88888.00 2009-08-19 05:41:50.375 231 12790.70 139.12 55094.90 88888.00 2009-08-19 05:41:50.500 231 12790.65 139.12 55094.90 88888.00 2009-08-19 05:41:50.625 231 12790.62 139.12 55094.95 88888.00 2009-08-19 05:41:50.750 231 12790.67 139.18 55094.95 88888.00 2009-08-19 05:41:50.875 231 12790.70 139.20 55094.97 88888.00 2009-08-19 05:41:51.000 231 12790.67 139.12 55094.95 88888.00 2009-08-19 05:41:51.125 231 12790.62 139.10 55094.95 88888.00 2009-08-19 05:41:51.250 231 12790.62 139.12 55094.95 88888.00 2009-08-19 05:41:51.375 231 12790.67 139.15 55094.95 88888.00 2009-08-19 05:41:51.500 231 12790.73 139.15 55094.93 88888.00 2009-08-19 05:41:51.625 231 12790.75 139.15 55094.93 88888.00 2009-08-19 05:41:51.750 231 12790.67 139.15 55094.93 88888.00 2009-08-19 05:41:51.875 231 12790.60 139.15 55094.93 88888.00 2009-08-19 05:41:52.000 231 12790.60 139.12 55094.90 88888.00 2009-08-19 05:41:52.125 231 12790.60 139.10 55094.93 88888.00 2009-08-19 05:41:52.250 231 12790.65 139.18 55095.00 88888.00 2009-08-19 05:41:52.375 231 12790.67 139.18 55094.97 88888.00 2009-08-19 05:41:52.500 231 12790.67 139.15 55094.95 88888.00 2009-08-19 05:41:52.625 231 12790.70 139.20 55094.97 88888.00 2009-08-19 05:41:52.750 231 12790.73 139.22 55094.97 88888.00 2009-08-19 05:41:52.875 231 12790.70 139.22 55094.95 88888.00 2009-08-19 05:41:53.000 231 12790.73 139.18 55094.93 88888.00 2009-08-19 05:41:53.125 231 12790.75 139.15 55094.95 88888.00 2009-08-19 05:41:53.250 231 12790.73 139.10 55094.95 88888.00 2009-08-19 05:41:53.375 231 12790.73 139.12 55094.95 88888.00 2009-08-19 05:41:53.500 231 12790.77 139.12 55094.97 88888.00 2009-08-19 05:41:53.625 231 12790.73 139.15 55094.97 88888.00 2009-08-19 05:41:53.750 231 12790.75 139.18 55094.97 88888.00 2009-08-19 05:41:53.875 231 12790.75 139.22 55094.97 88888.00 2009-08-19 05:41:54.000 231 12790.77 139.20 55094.95 88888.00 2009-08-19 05:41:54.125 231 12790.73 139.15 55094.95 88888.00 2009-08-19 05:41:54.250 231 12790.70 139.10 55094.97 88888.00 2009-08-19 05:41:54.375 231 12790.75 139.15 55094.97 88888.00 2009-08-19 05:41:54.500 231 12790.75 139.12 55094.97 88888.00 2009-08-19 05:41:54.625 231 12790.73 139.12 55095.00 88888.00 2009-08-19 05:41:54.750 231 12790.73 139.10 55094.97 88888.00 2009-08-19 05:41:54.875 231 12790.75 139.07 55094.97 88888.00 2009-08-19 05:41:55.000 231 12790.75 139.10 55094.95 88888.00 2009-08-19 05:41:55.125 231 12790.77 139.10 55094.97 88888.00 2009-08-19 05:41:55.250 231 12790.75 139.12 55095.00 88888.00 2009-08-19 05:41:55.375 231 12790.77 139.18 55095.00 88888.00 2009-08-19 05:41:55.500 231 12790.73 139.10 55094.97 88888.00 2009-08-19 05:41:55.625 231 12790.67 139.05 55094.95 88888.00 2009-08-19 05:41:55.750 231 12790.65 139.07 55094.97 88888.00 2009-08-19 05:41:55.875 231 12790.67 139.03 55094.95 88888.00 2009-08-19 05:41:56.000 231 12790.67 139.03 55094.95 88888.00 2009-08-19 05:41:56.125 231 12790.70 139.10 55094.95 88888.00 2009-08-19 05:41:56.250 231 12790.67 139.12 55094.97 88888.00 2009-08-19 05:41:56.375 231 12790.73 139.12 55094.97 88888.00 2009-08-19 05:41:56.500 231 12790.73 139.07 55095.00 88888.00 2009-08-19 05:41:56.625 231 12790.70 139.05 55094.95 88888.00 2009-08-19 05:41:56.750 231 12790.65 139.00 55094.95 88888.00 2009-08-19 05:41:56.875 231 12790.62 139.00 55094.93 88888.00 2009-08-19 05:41:57.000 231 12790.65 139.07 55094.97 88888.00 2009-08-19 05:41:57.125 231 12790.65 139.10 55095.00 88888.00 2009-08-19 05:41:57.250 231 12790.60 139.05 55095.00 88888.00 2009-08-19 05:41:57.375 231 12790.67 139.03 55094.95 88888.00 2009-08-19 05:41:57.500 231 12790.62 138.97 55094.95 88888.00 2009-08-19 05:41:57.625 231 12790.58 139.00 55094.97 88888.00 2009-08-19 05:41:57.750 231 12790.60 139.05 55094.97 88888.00 2009-08-19 05:41:57.875 231 12790.65 139.10 55094.95 88888.00 2009-08-19 05:41:58.000 231 12790.67 139.07 55094.95 88888.00 2009-08-19 05:41:58.125 231 12790.73 139.07 55094.97 88888.00 2009-08-19 05:41:58.250 231 12790.80 139.07 55094.97 88888.00 2009-08-19 05:41:58.375 231 12790.75 139.12 55094.97 88888.00 2009-08-19 05:41:58.500 231 12790.73 139.10 55094.95 88888.00 2009-08-19 05:41:58.625 231 12790.77 139.12 55094.95 88888.00 2009-08-19 05:41:58.750 231 12790.77 139.10 55094.97 88888.00 2009-08-19 05:41:58.875 231 12790.73 139.00 55094.97 88888.00 2009-08-19 05:41:59.000 231 12790.73 138.95 55094.97 88888.00 2009-08-19 05:41:59.125 231 12790.77 139.03 55095.03 88888.00 2009-08-19 05:41:59.250 231 12790.80 139.00 55095.00 88888.00 2009-08-19 05:41:59.375 231 12790.77 138.97 55094.97 88888.00 2009-08-19 05:41:59.500 231 12790.73 139.00 55094.97 88888.00 2009-08-19 05:41:59.625 231 12790.70 139.03 55094.95 88888.00 2009-08-19 05:41:59.750 231 12790.73 139.00 55094.97 88888.00 2009-08-19 05:41:59.875 231 12790.80 139.03 55095.00 88888.00 2009-08-19 05:42:00.000 231 12790.77 139.03 55095.00 88888.00 2009-08-19 05:42:00.125 231 12790.75 139.03 55094.97 88888.00 2009-08-19 05:42:00.250 231 12790.73 139.00 55094.97 88888.00 2009-08-19 05:42:00.375 231 12790.77 139.03 55094.97 88888.00 2009-08-19 05:42:00.500 231 12790.75 139.05 55094.97 88888.00 2009-08-19 05:42:00.625 231 12790.75 139.00 55094.97 88888.00 2009-08-19 05:42:00.750 231 12790.73 138.97 55094.95 88888.00 2009-08-19 05:42:00.875 231 12790.77 138.97 55094.95 88888.00 2009-08-19 05:42:01.000 231 12790.85 139.03 55095.00 88888.00 2009-08-19 05:42:01.125 231 12790.85 139.07 55095.03 88888.00 2009-08-19 05:42:01.250 231 12790.73 138.95 55094.97 88888.00 2009-08-19 05:42:01.375 231 12790.73 138.90 55094.97 88888.00 2009-08-19 05:42:01.500 231 12790.75 138.95 55095.00 88888.00 2009-08-19 05:42:01.625 231 12790.70 138.95 55095.03 88888.00 2009-08-19 05:42:01.750 231 12790.70 138.97 55094.97 88888.00 2009-08-19 05:42:01.875 231 12790.70 138.95 55094.97 88888.00 2009-08-19 05:42:02.000 231 12790.70 138.97 55094.97 88888.00 2009-08-19 05:42:02.125 231 12790.70 138.95 55094.97 88888.00 2009-08-19 05:42:02.250 231 12790.67 138.90 55094.97 88888.00 2009-08-19 05:42:02.375 231 12790.80 138.97 55095.00 88888.00 2009-08-19 05:42:02.500 231 12790.80 138.95 55095.03 88888.00 2009-08-19 05:42:02.625 231 12790.75 138.97 55095.03 88888.00 2009-08-19 05:42:02.750 231 12790.75 139.00 55095.03 88888.00 2009-08-19 05:42:02.875 231 12790.73 138.97 55095.03 88888.00 2009-08-19 05:42:03.000 231 12790.73 138.93 55095.00 88888.00 2009-08-19 05:42:03.125 231 12790.73 138.95 55094.97 88888.00 2009-08-19 05:42:03.250 231 12790.73 138.95 55095.00 88888.00 2009-08-19 05:42:03.375 231 12790.77 138.97 55095.03 88888.00 2009-08-19 05:42:03.500 231 12790.75 138.97 55095.05 88888.00 2009-08-19 05:42:03.625 231 12790.73 138.97 55095.03 88888.00 2009-08-19 05:42:03.750 231 12790.75 138.93 55095.00 88888.00 2009-08-19 05:42:03.875 231 12790.77 138.90 55095.00 88888.00 2009-08-19 05:42:04.000 231 12790.80 138.95 55095.03 88888.00 2009-08-19 05:42:04.125 231 12790.80 139.00 55095.05 88888.00 2009-08-19 05:42:04.250 231 12790.75 138.95 55095.00 88888.00 2009-08-19 05:42:04.375 231 12790.70 138.97 55095.00 88888.00 2009-08-19 05:42:04.500 231 12790.80 138.97 55095.03 88888.00 2009-08-19 05:42:04.625 231 12790.77 138.93 55095.00 88888.00 2009-08-19 05:42:04.750 231 12790.67 138.90 55095.00 88888.00 2009-08-19 05:42:04.875 231 12790.70 138.90 55095.03 88888.00 2009-08-19 05:42:05.000 231 12790.73 138.90 55095.03 88888.00 2009-08-19 05:42:05.125 231 12790.80 138.93 55095.05 88888.00 2009-08-19 05:42:05.250 231 12790.80 138.97 55095.00 88888.00 2009-08-19 05:42:05.375 231 12790.83 139.03 55095.03 88888.00 2009-08-19 05:42:05.500 231 12790.80 138.97 55095.05 88888.00 2009-08-19 05:42:05.625 231 12790.75 138.88 55095.05 88888.00 2009-08-19 05:42:05.750 231 12790.77 138.88 55095.03 88888.00 2009-08-19 05:42:05.875 231 12790.73 138.82 55095.00 88888.00 2009-08-19 05:42:06.000 231 12790.73 138.90 55095.03 88888.00 2009-08-19 05:42:06.125 231 12790.70 139.00 55095.03 88888.00 2009-08-19 05:42:06.250 231 12790.70 138.90 55095.00 88888.00 2009-08-19 05:42:06.375 231 12790.75 138.90 55095.00 88888.00 2009-08-19 05:42:06.500 231 12790.80 138.88 55095.00 88888.00 2009-08-19 05:42:06.625 231 12790.83 138.93 55095.03 88888.00 2009-08-19 05:42:06.750 231 12790.77 138.95 55095.03 88888.00 2009-08-19 05:42:06.875 231 12790.77 138.88 55095.03 88888.00 2009-08-19 05:42:07.000 231 12790.77 138.82 55095.03 88888.00 2009-08-19 05:42:07.125 231 12790.75 138.88 55095.03 88888.00 2009-08-19 05:42:07.250 231 12790.73 138.90 55095.03 88888.00 2009-08-19 05:42:07.375 231 12790.77 138.90 55095.03 88888.00 2009-08-19 05:42:07.500 231 12790.80 138.90 55095.03 88888.00 2009-08-19 05:42:07.625 231 12790.85 138.97 55095.03 88888.00 2009-08-19 05:42:07.750 231 12790.83 138.95 55095.03 88888.00 2009-08-19 05:42:07.875 231 12790.77 138.88 55095.03 88888.00 2009-08-19 05:42:08.000 231 12790.75 138.80 55095.03 88888.00 2009-08-19 05:42:08.125 231 12790.75 138.80 55095.03 88888.00 2009-08-19 05:42:08.250 231 12790.70 138.80 55095.03 88888.00 2009-08-19 05:42:08.375 231 12790.70 138.88 55095.03 88888.00 2009-08-19 05:42:08.500 231 12790.67 138.90 55095.03 88888.00 2009-08-19 05:42:08.625 231 12790.67 138.82 55095.03 88888.00 2009-08-19 05:42:08.750 231 12790.70 138.82 55095.05 88888.00 2009-08-19 05:42:08.875 231 12790.65 138.88 55095.03 88888.00 2009-08-19 05:42:09.000 231 12790.70 138.85 55095.00 88888.00 2009-08-19 05:42:09.125 231 12790.73 138.82 55095.00 88888.00 2009-08-19 05:42:09.250 231 12790.77 138.80 55095.03 88888.00 2009-08-19 05:42:09.375 231 12790.83 138.82 55095.05 88888.00 2009-08-19 05:42:09.500 231 12790.80 138.85 55095.05 88888.00 2009-08-19 05:42:09.625 231 12790.73 138.90 55095.07 88888.00 2009-08-19 05:42:09.750 231 12790.70 138.88 55095.05 88888.00 2009-08-19 05:42:09.875 231 12790.75 138.88 55095.07 88888.00 2009-08-19 05:42:10.000 231 12790.70 138.85 55095.05 88888.00 2009-08-19 05:42:10.125 231 12790.62 138.80 55095.00 88888.00 2009-08-19 05:42:10.250 231 12790.62 138.80 55095.00 88888.00 2009-08-19 05:42:10.375 231 12790.65 138.85 55095.00 88888.00 2009-08-19 05:42:10.500 231 12790.65 138.88 55095.03 88888.00 2009-08-19 05:42:10.625 231 12790.70 138.82 55095.03 88888.00 2009-08-19 05:42:10.750 231 12790.77 138.88 55095.07 88888.00 2009-08-19 05:42:10.875 231 12790.77 138.88 55095.05 88888.00 2009-08-19 05:42:11.000 231 12790.70 138.82 55095.03 88888.00 2009-08-19 05:42:11.125 231 12790.62 138.75 55095.00 88888.00 2009-08-19 05:42:11.250 231 12790.62 138.80 55095.05 88888.00 2009-08-19 05:42:11.375 231 12790.77 138.82 55095.03 88888.00 2009-08-19 05:42:11.500 231 12790.77 138.82 55095.03 88888.00 2009-08-19 05:42:11.625 231 12790.77 138.82 55095.03 88888.00 2009-08-19 05:42:11.750 231 12790.77 138.80 55095.00 88888.00 2009-08-19 05:42:11.875 231 12790.77 138.80 55095.00 88888.00 2009-08-19 05:42:12.000 231 12790.92 138.90 55095.00 88888.00 2009-08-19 05:42:12.125 231 12790.95 138.88 55095.03 88888.00 2009-08-19 05:42:12.250 231 12790.83 138.78 55095.03 88888.00 2009-08-19 05:42:12.375 231 12790.83 138.80 55095.05 88888.00 2009-08-19 05:42:12.500 231 12790.83 138.85 55095.05 88888.00 2009-08-19 05:42:12.625 231 12790.83 138.80 55095.03 88888.00 2009-08-19 05:42:12.750 231 12790.75 138.70 55095.00 88888.00 2009-08-19 05:42:12.875 231 12790.75 138.70 55095.00 88888.00 2009-08-19 05:42:13.000 231 12790.80 138.75 55095.03 88888.00 2009-08-19 05:42:13.125 231 12790.95 138.88 55095.10 88888.00 2009-08-19 05:42:13.250 231 12790.95 138.82 55095.05 88888.00 2009-08-19 05:42:13.375 231 12790.83 138.78 55095.05 88888.00 2009-08-19 05:42:13.500 231 12790.70 138.72 55095.03 88888.00 2009-08-19 05:42:13.625 231 12790.70 138.80 55095.05 88888.00 2009-08-19 05:42:13.750 231 12790.77 138.85 55095.05 88888.00 2009-08-19 05:42:13.875 231 12790.80 138.80 55095.07 88888.00 2009-08-19 05:42:14.000 231 12790.75 138.70 55095.05 88888.00 2009-08-19 05:42:14.125 231 12790.75 138.70 55095.07 88888.00 2009-08-19 05:42:14.250 231 12790.77 138.75 55095.10 88888.00 2009-08-19 05:42:14.375 231 12790.88 138.78 55095.07 88888.00 2009-08-19 05:42:14.500 231 12790.88 138.75 55095.05 88888.00 2009-08-19 05:42:14.625 231 12790.83 138.70 55095.05 88888.00 2009-08-19 05:42:14.750 231 12790.75 138.70 55095.07 88888.00 2009-08-19 05:42:14.875 231 12790.73 138.72 55095.03 88888.00 2009-08-19 05:42:15.000 231 12790.73 138.72 55095.05 88888.00 2009-08-19 05:42:15.125 231 12790.73 138.75 55095.05 88888.00 2009-08-19 05:42:15.250 231 12790.65 138.65 55095.05 88888.00 2009-08-19 05:42:15.375 231 12790.73 138.72 55095.05 88888.00 2009-08-19 05:42:15.500 231 12790.85 138.75 55095.03 88888.00 2009-08-19 05:42:15.625 231 12790.83 138.70 55095.00 88888.00 2009-08-19 05:42:15.750 231 12790.75 138.72 55095.03 88888.00 2009-08-19 05:42:15.875 231 12790.80 138.78 55095.05 88888.00 2009-08-19 05:42:16.000 231 12790.80 138.78 55095.07 88888.00 2009-08-19 05:42:16.125 231 12790.80 138.72 55095.07 88888.00 2009-08-19 05:42:16.250 231 12790.83 138.78 55095.10 88888.00 2009-08-19 05:42:16.375 231 12790.80 138.75 55095.05 88888.00 2009-08-19 05:42:16.500 231 12790.83 138.70 55095.03 88888.00 2009-08-19 05:42:16.625 231 12790.85 138.82 55095.07 88888.00 2009-08-19 05:42:16.750 231 12790.83 138.82 55095.05 88888.00 2009-08-19 05:42:16.875 231 12790.77 138.75 55095.07 88888.00 2009-08-19 05:42:17.000 231 12790.77 138.80 55095.07 88888.00 2009-08-19 05:42:17.125 231 12790.75 138.72 55095.05 88888.00 2009-08-19 05:42:17.250 231 12790.70 138.70 55095.05 88888.00 2009-08-19 05:42:17.375 231 12790.73 138.72 55095.03 88888.00 2009-08-19 05:42:17.500 231 12790.75 138.75 55095.07 88888.00 2009-08-19 05:42:17.625 231 12790.85 138.82 55095.12 88888.00 2009-08-19 05:42:17.750 231 12790.88 138.80 55095.07 88888.00 2009-08-19 05:42:17.875 231 12790.85 138.72 55095.07 88888.00 2009-08-19 05:42:18.000 231 12790.88 138.75 55095.10 88888.00 2009-08-19 05:42:18.125 231 12790.85 138.75 55095.07 88888.00 2009-08-19 05:42:18.250 231 12790.85 138.75 55095.10 88888.00 2009-08-19 05:42:18.375 231 12790.85 138.78 55095.07 88888.00 2009-08-19 05:42:18.500 231 12790.88 138.80 55095.10 88888.00 2009-08-19 05:42:18.625 231 12790.83 138.80 55095.10 88888.00 2009-08-19 05:42:18.750 231 12790.75 138.78 55095.07 88888.00 2009-08-19 05:42:18.875 231 12790.77 138.72 55095.05 88888.00 2009-08-19 05:42:19.000 231 12790.85 138.72 55095.05 88888.00 2009-08-19 05:42:19.125 231 12790.90 138.78 55095.07 88888.00 2009-08-19 05:42:19.250 231 12790.90 138.78 55095.07 88888.00 2009-08-19 05:42:19.375 231 12790.88 138.78 55095.05 88888.00 2009-08-19 05:42:19.500 231 12790.85 138.75 55095.05 88888.00 2009-08-19 05:42:19.625 231 12790.85 138.72 55095.05 88888.00 2009-08-19 05:42:19.750 231 12790.80 138.70 55095.05 88888.00 2009-08-19 05:42:19.875 231 12790.80 138.70 55095.07 88888.00 2009-08-19 05:42:20.000 231 12790.85 138.72 55095.07 88888.00 2009-08-19 05:42:20.125 231 12790.80 138.78 55095.07 88888.00 2009-08-19 05:42:20.250 231 12790.73 138.72 55095.05 88888.00 2009-08-19 05:42:20.375 231 12790.80 138.75 55095.10 88888.00 2009-08-19 05:42:20.500 231 12790.75 138.70 55095.05 88888.00 2009-08-19 05:42:20.625 231 12790.75 138.68 55095.05 88888.00 2009-08-19 05:42:20.750 231 12790.75 138.75 55095.07 88888.00 2009-08-19 05:42:20.875 231 12790.75 138.80 55095.07 88888.00 2009-08-19 05:42:21.000 231 12790.85 138.78 55095.05 88888.00 2009-08-19 05:42:21.125 231 12790.83 138.75 55095.05 88888.00 2009-08-19 05:42:21.250 231 12790.83 138.78 55095.07 88888.00 2009-08-19 05:42:21.375 231 12790.80 138.72 55095.07 88888.00 2009-08-19 05:42:21.500 231 12790.77 138.72 55095.07 88888.00 2009-08-19 05:42:21.625 231 12790.75 138.72 55095.05 88888.00 2009-08-19 05:42:21.750 231 12790.80 138.70 55095.05 88888.00 2009-08-19 05:42:21.875 231 12790.80 138.65 55095.05 88888.00 2009-08-19 05:42:22.000 231 12790.75 138.75 55095.05 88888.00 2009-08-19 05:42:22.125 231 12790.73 138.75 55095.05 88888.00 2009-08-19 05:42:22.250 231 12790.70 138.70 55095.07 88888.00 2009-08-19 05:42:22.375 231 12790.77 138.68 55095.05 88888.00 2009-08-19 05:42:22.500 231 12790.77 138.68 55095.05 88888.00 2009-08-19 05:42:22.625 231 12790.75 138.72 55095.07 88888.00 2009-08-19 05:42:22.750 231 12790.75 138.75 55095.07 88888.00 2009-08-19 05:42:22.875 231 12790.75 138.70 55095.07 88888.00 2009-08-19 05:42:23.000 231 12790.77 138.65 55095.10 88888.00 2009-08-19 05:42:23.125 231 12790.77 138.68 55095.10 88888.00 2009-08-19 05:42:23.250 231 12790.75 138.78 55095.12 88888.00 2009-08-19 05:42:23.375 231 12790.80 138.75 55095.10 88888.00 2009-08-19 05:42:23.500 231 12790.77 138.68 55095.10 88888.00 2009-08-19 05:42:23.625 231 12790.85 138.70 55095.10 88888.00 2009-08-19 05:42:23.750 231 12790.85 138.75 55095.10 88888.00 2009-08-19 05:42:23.875 231 12790.85 138.80 55095.10 88888.00 2009-08-19 05:42:24.000 231 12790.83 138.78 55095.10 88888.00 2009-08-19 05:42:24.125 231 12790.80 138.72 55095.10 88888.00 2009-08-19 05:42:24.250 231 12790.75 138.80 55095.12 88888.00 2009-08-19 05:42:24.375 231 12790.77 138.78 55095.12 88888.00 2009-08-19 05:42:24.500 231 12790.77 138.78 55095.12 88888.00 2009-08-19 05:42:24.625 231 12790.88 138.78 55095.10 88888.00 2009-08-19 05:42:24.750 231 12790.83 138.78 55095.07 88888.00 2009-08-19 05:42:24.875 231 12790.70 138.75 55095.10 88888.00 2009-08-19 05:42:25.000 231 12790.70 138.75 55095.07 88888.00 2009-08-19 05:42:25.125 231 12790.67 138.65 55095.07 88888.00 2009-08-19 05:42:25.250 231 12790.80 138.75 55095.10 88888.00 2009-08-19 05:42:25.375 231 12790.88 138.78 55095.10 88888.00 2009-08-19 05:42:25.500 231 12790.75 138.70 55095.07 88888.00 2009-08-19 05:42:25.625 231 12790.65 138.72 55095.07 88888.00 2009-08-19 05:42:25.750 231 12790.70 138.78 55095.12 88888.00 2009-08-19 05:42:25.875 231 12790.83 138.80 55095.12 88888.00 2009-08-19 05:42:26.000 231 12790.85 138.85 55095.10 88888.00 2009-08-19 05:42:26.125 231 12790.77 138.80 55095.12 88888.00 2009-08-19 05:42:26.250 231 12790.75 138.82 55095.12 88888.00 2009-08-19 05:42:26.375 231 12790.75 138.85 55095.12 88888.00 2009-08-19 05:42:26.500 231 12790.73 138.80 55095.12 88888.00 2009-08-19 05:42:26.625 231 12790.73 138.75 55095.12 88888.00 2009-08-19 05:42:26.750 231 12790.67 138.72 55095.07 88888.00 2009-08-19 05:42:26.875 231 12790.67 138.75 55095.07 88888.00 2009-08-19 05:42:27.000 231 12790.67 138.80 55095.12 88888.00 2009-08-19 05:42:27.125 231 12790.75 138.82 55095.15 88888.00 2009-08-19 05:42:27.250 231 12790.75 138.82 55095.15 88888.00 2009-08-19 05:42:27.375 231 12790.83 138.88 55095.10 88888.00 2009-08-19 05:42:27.500 231 12790.80 138.85 55095.10 88888.00 2009-08-19 05:42:27.625 231 12790.77 138.82 55095.12 88888.00 2009-08-19 05:42:27.750 231 12790.75 138.80 55095.15 88888.00 2009-08-19 05:42:27.875 231 12790.75 138.85 55095.15 88888.00 2009-08-19 05:42:28.000 231 12790.77 138.82 55095.10 88888.00 2009-08-19 05:42:28.125 231 12790.75 138.75 55095.10 88888.00 2009-08-19 05:42:28.250 231 12790.77 138.72 55095.10 88888.00 2009-08-19 05:42:28.375 231 12790.77 138.70 55095.07 88888.00 2009-08-19 05:42:28.500 231 12790.77 138.70 55095.10 88888.00 2009-08-19 05:42:28.625 231 12790.77 138.72 55095.07 88888.00 2009-08-19 05:42:28.750 231 12790.77 138.75 55095.07 88888.00 2009-08-19 05:42:28.875 231 12790.73 138.70 55095.07 88888.00 2009-08-19 05:42:29.000 231 12790.75 138.75 55095.07 88888.00 2009-08-19 05:42:29.125 231 12790.77 138.78 55095.10 88888.00 2009-08-19 05:42:29.250 231 12790.77 138.82 55095.12 88888.00 2009-08-19 05:42:29.375 231 12790.83 138.82 55095.12 88888.00 2009-08-19 05:42:29.500 231 12790.92 138.88 55095.12 88888.00 2009-08-19 05:42:29.625 231 12790.88 138.82 55095.10 88888.00 2009-08-19 05:42:29.750 231 12790.80 138.82 55095.10 88888.00 2009-08-19 05:42:29.875 231 12790.85 138.80 55095.10 88888.00 2009-08-19 05:42:30.000 231 12790.88 138.80 55095.10 88888.00 2009-08-19 05:42:30.125 231 12790.80 138.78 55095.07 88888.00 2009-08-19 05:42:30.250 231 12790.90 138.85 55095.12 88888.00 2009-08-19 05:42:30.375 231 12790.90 138.85 55095.10 88888.00 2009-08-19 05:42:30.500 231 12790.80 138.82 55095.12 88888.00 2009-08-19 05:42:30.625 231 12790.73 138.82 55095.12 88888.00 2009-08-19 05:42:30.750 231 12790.77 138.85 55095.12 88888.00 2009-08-19 05:42:30.875 231 12790.77 138.80 55095.10 88888.00 2009-08-19 05:42:31.000 231 12790.77 138.72 55095.10 88888.00 2009-08-19 05:42:31.125 231 12790.80 138.75 55095.12 88888.00 2009-08-19 05:42:31.250 231 12790.80 138.80 55095.12 88888.00 2009-08-19 05:42:31.375 231 12790.88 138.88 55095.15 88888.00 2009-08-19 05:42:31.500 231 12790.95 138.90 55095.15 88888.00 2009-08-19 05:42:31.625 231 12790.92 138.78 55095.12 88888.00 2009-08-19 05:42:31.750 231 12790.85 138.68 55095.10 88888.00 2009-08-19 05:42:31.875 231 12790.77 138.75 55095.10 88888.00 2009-08-19 05:42:32.000 231 12790.77 138.72 55095.07 88888.00 2009-08-19 05:42:32.125 231 12790.77 138.80 55095.07 88888.00 2009-08-19 05:42:32.250 231 12790.80 138.90 55095.10 88888.00 2009-08-19 05:42:32.375 231 12790.73 138.80 55095.10 88888.00 2009-08-19 05:42:32.500 231 12790.62 138.75 55095.07 88888.00 2009-08-19 05:42:32.625 231 12790.65 138.82 55095.07 88888.00 2009-08-19 05:42:32.750 231 12790.65 138.78 55095.07 88888.00 2009-08-19 05:42:32.875 231 12790.75 138.78 55095.10 88888.00 2009-08-19 05:42:33.000 231 12790.80 138.78 55095.12 88888.00 2009-08-19 05:42:33.125 231 12790.75 138.75 55095.15 88888.00 2009-08-19 05:42:33.250 231 12790.73 138.88 55095.15 88888.00 2009-08-19 05:42:33.375 231 12790.80 138.90 55095.12 88888.00 2009-08-19 05:42:33.500 231 12790.77 138.85 55095.12 88888.00 2009-08-19 05:42:33.625 231 12790.75 138.80 55095.12 88888.00 2009-08-19 05:42:33.750 231 12790.70 138.78 55095.12 88888.00 2009-08-19 05:42:33.875 231 12790.70 138.78 55095.10 88888.00 2009-08-19 05:42:34.000 231 12790.73 138.78 55095.10 88888.00 2009-08-19 05:42:34.125 231 12790.77 138.80 55095.10 88888.00 2009-08-19 05:42:34.250 231 12790.77 138.82 55095.12 88888.00 2009-08-19 05:42:34.375 231 12790.83 138.80 55095.12 88888.00 2009-08-19 05:42:34.500 231 12790.83 138.80 55095.12 88888.00 2009-08-19 05:42:34.625 231 12790.83 138.82 55095.10 88888.00 2009-08-19 05:42:34.750 231 12790.80 138.90 55095.12 88888.00 2009-08-19 05:42:34.875 231 12790.90 138.93 55095.15 88888.00 2009-08-19 05:42:35.000 231 12790.83 138.93 55095.15 88888.00 2009-08-19 05:42:35.125 231 12790.73 138.88 55095.12 88888.00 2009-08-19 05:42:35.250 231 12790.70 138.80 55095.15 88888.00 2009-08-19 05:42:35.375 231 12790.70 138.80 55095.10 88888.00 2009-08-19 05:42:35.500 231 12790.67 138.85 55095.12 88888.00 2009-08-19 05:42:35.625 231 12790.70 138.88 55095.12 88888.00 2009-08-19 05:42:35.750 231 12790.73 138.85 55095.12 88888.00 2009-08-19 05:42:35.875 231 12790.70 138.88 55095.10 88888.00 2009-08-19 05:42:36.000 231 12790.75 138.82 55095.10 88888.00 2009-08-19 05:42:36.125 231 12790.75 138.88 55095.12 88888.00 2009-08-19 05:42:36.250 231 12790.75 138.90 55095.15 88888.00 2009-08-19 05:42:36.375 231 12790.73 138.90 55095.12 88888.00 2009-08-19 05:42:36.500 231 12790.73 138.90 55095.10 88888.00 2009-08-19 05:42:36.625 231 12790.75 138.90 55095.12 88888.00 2009-08-19 05:42:36.750 231 12790.75 138.90 55095.15 88888.00 2009-08-19 05:42:36.875 231 12790.75 138.90 55095.18 88888.00 2009-08-19 05:42:37.000 231 12790.73 138.85 55095.12 88888.00 2009-08-19 05:42:37.125 231 12790.70 138.82 55095.12 88888.00 2009-08-19 05:42:37.250 231 12790.67 138.78 55095.10 88888.00 2009-08-19 05:42:37.375 231 12790.67 138.72 55095.07 88888.00 2009-08-19 05:42:37.500 231 12790.73 138.85 55095.12 88888.00 2009-08-19 05:42:37.625 231 12790.75 138.93 55095.15 88888.00 2009-08-19 05:42:37.750 231 12790.70 138.85 55095.12 88888.00 2009-08-19 05:42:37.875 231 12790.67 138.78 55095.07 88888.00 2009-08-19 05:42:38.000 231 12790.73 138.78 55095.10 88888.00 2009-08-19 05:42:38.125 231 12790.77 138.82 55095.12 88888.00 2009-08-19 05:42:38.250 231 12790.73 138.82 55095.10 88888.00 2009-08-19 05:42:38.375 231 12790.77 138.80 55095.10 88888.00 2009-08-19 05:42:38.500 231 12790.77 138.80 55095.10 88888.00 2009-08-19 05:42:38.625 231 12790.73 138.78 55095.07 88888.00 2009-08-19 05:42:38.750 231 12790.58 138.75 55095.07 88888.00 2009-08-19 05:42:38.875 231 12790.52 138.78 55095.10 88888.00 2009-08-19 05:42:39.000 231 12790.62 138.80 55095.12 88888.00 2009-08-19 05:42:39.125 231 12790.65 138.80 55095.12 88888.00 2009-08-19 05:42:39.250 231 12790.55 138.78 55095.15 88888.00 2009-08-19 05:42:39.375 231 12790.60 138.85 55095.15 88888.00 2009-08-19 05:42:39.500 231 12790.62 138.88 55095.15 88888.00 2009-08-19 05:42:39.625 231 12790.67 138.90 55095.18 88888.00 2009-08-19 05:42:39.750 231 12790.75 138.97 55095.18 88888.00 2009-08-19 05:42:39.875 231 12790.67 138.88 55095.18 88888.00 2009-08-19 05:42:40.000 231 12790.60 138.75 55095.10 88888.00 2009-08-19 05:42:40.125 231 12790.60 138.75 55095.15 88888.00 2009-08-19 05:42:40.250 231 12790.73 138.85 55095.18 88888.00 2009-08-19 05:42:40.375 231 12790.77 138.93 55095.15 88888.00 2009-08-19 05:42:40.500 231 12790.73 138.88 55095.15 88888.00 2009-08-19 05:42:40.625 231 12790.67 138.88 55095.15 88888.00 2009-08-19 05:42:40.750 231 12790.67 138.93 55095.15 88888.00 2009-08-19 05:42:40.875 231 12790.58 138.82 55095.10 88888.00 2009-08-19 05:42:41.000 231 12790.55 138.82 55095.12 88888.00 2009-08-19 05:42:41.125 231 12790.58 138.82 55095.12 88888.00 2009-08-19 05:42:41.250 231 12790.60 138.82 55095.12 88888.00 2009-08-19 05:42:41.375 231 12790.62 138.82 55095.10 88888.00 2009-08-19 05:42:41.500 231 12790.58 138.80 55095.10 88888.00 2009-08-19 05:42:41.625 231 12790.60 138.85 55095.12 88888.00 2009-08-19 05:42:41.750 231 12790.67 138.82 55095.12 88888.00 2009-08-19 05:42:41.875 231 12790.65 138.80 55095.12 88888.00 2009-08-19 05:42:42.000 231 12790.62 138.78 55095.12 88888.00 2009-08-19 05:42:42.125 231 12790.65 138.78 55095.15 88888.00 2009-08-19 05:42:42.250 231 12790.70 138.80 55095.15 88888.00 2009-08-19 05:42:42.375 231 12790.70 138.85 55095.15 88888.00 2009-08-19 05:42:42.500 231 12790.65 138.85 55095.15 88888.00 2009-08-19 05:42:42.625 231 12790.65 138.82 55095.15 88888.00 2009-08-19 05:42:42.750 231 12790.65 138.80 55095.12 88888.00 2009-08-19 05:42:42.875 231 12790.62 138.80 55095.12 88888.00 2009-08-19 05:42:43.000 231 12790.58 138.80 55095.12 88888.00 2009-08-19 05:42:43.125 231 12790.60 138.78 55095.12 88888.00 2009-08-19 05:42:43.250 231 12790.62 138.78 55095.15 88888.00 2009-08-19 05:42:43.375 231 12790.65 138.80 55095.12 88888.00 2009-08-19 05:42:43.500 231 12790.60 138.85 55095.12 88888.00 2009-08-19 05:42:43.625 231 12790.60 138.90 55095.15 88888.00 2009-08-19 05:42:43.750 231 12790.62 138.90 55095.15 88888.00 2009-08-19 05:42:43.875 231 12790.58 138.82 55095.15 88888.00 2009-08-19 05:42:44.000 231 12790.67 138.80 55095.15 88888.00 2009-08-19 05:42:44.125 231 12790.70 138.80 55095.15 88888.00 2009-08-19 05:42:44.250 231 12790.67 138.82 55095.15 88888.00 2009-08-19 05:42:44.375 231 12790.62 138.82 55095.15 88888.00 2009-08-19 05:42:44.500 231 12790.58 138.80 55095.15 88888.00 2009-08-19 05:42:44.625 231 12790.55 138.82 55095.12 88888.00 2009-08-19 05:42:44.750 231 12790.55 138.85 55095.15 88888.00 2009-08-19 05:42:44.875 231 12790.62 138.82 55095.18 88888.00 2009-08-19 05:42:45.000 231 12790.62 138.75 55095.12 88888.00 2009-08-19 05:42:45.125 231 12790.55 138.78 55095.15 88888.00 2009-08-19 05:42:45.250 231 12790.58 138.78 55095.18 88888.00 2009-08-19 05:42:45.375 231 12790.65 138.80 55095.18 88888.00 2009-08-19 05:42:45.500 231 12790.62 138.82 55095.18 88888.00 2009-08-19 05:42:45.625 231 12790.52 138.82 55095.15 88888.00 2009-08-19 05:42:45.750 231 12790.50 138.80 55095.18 88888.00 2009-08-19 05:42:45.875 231 12790.50 138.78 55095.18 88888.00 2009-08-19 05:42:46.000 231 12790.52 138.85 55095.18 88888.00 2009-08-19 05:42:46.125 231 12790.55 138.82 55095.18 88888.00 2009-08-19 05:42:46.250 231 12790.52 138.82 55095.18 88888.00 2009-08-19 05:42:46.375 231 12790.60 138.88 55095.15 88888.00 2009-08-19 05:42:46.500 231 12790.62 138.85 55095.15 88888.00 2009-08-19 05:42:46.625 231 12790.60 138.82 55095.15 88888.00 2009-08-19 05:42:46.750 231 12790.62 138.82 55095.15 88888.00 2009-08-19 05:42:46.875 231 12790.62 138.82 55095.15 88888.00 2009-08-19 05:42:47.000 231 12790.60 138.78 55095.15 88888.00 2009-08-19 05:42:47.125 231 12790.62 138.82 55095.15 88888.00 2009-08-19 05:42:47.250 231 12790.67 138.85 55095.18 88888.00 2009-08-19 05:42:47.375 231 12790.67 138.82 55095.18 88888.00 2009-08-19 05:42:47.500 231 12790.58 138.78 55095.15 88888.00 2009-08-19 05:42:47.625 231 12790.58 138.80 55095.20 88888.00 2009-08-19 05:42:47.750 231 12790.62 138.85 55095.20 88888.00 2009-08-19 05:42:47.875 231 12790.65 138.82 55095.18 88888.00 2009-08-19 05:42:48.000 231 12790.65 138.82 55095.15 88888.00 2009-08-19 05:42:48.125 231 12790.62 138.75 55095.12 88888.00 2009-08-19 05:42:48.250 231 12790.50 138.75 55095.15 88888.00 2009-08-19 05:42:48.375 231 12790.60 138.82 55095.18 88888.00 2009-08-19 05:42:48.500 231 12790.67 138.88 55095.20 88888.00 2009-08-19 05:42:48.625 231 12790.70 138.90 55095.20 88888.00 2009-08-19 05:42:48.750 231 12790.58 138.82 55095.18 88888.00 2009-08-19 05:42:48.875 231 12790.52 138.75 55095.18 88888.00 2009-08-19 05:42:49.000 231 12790.55 138.72 55095.15 88888.00 2009-08-19 05:42:49.125 231 12790.55 138.70 55095.18 88888.00 2009-08-19 05:42:49.250 231 12790.52 138.75 55095.18 88888.00 2009-08-19 05:42:49.375 231 12790.58 138.82 55095.22 88888.00 2009-08-19 05:42:49.500 231 12790.55 138.78 55095.18 88888.00 2009-08-19 05:42:49.625 231 12790.45 138.68 55095.18 88888.00 2009-08-19 05:42:49.750 231 12790.42 138.70 55095.15 88888.00 2009-08-19 05:42:49.875 231 12790.48 138.72 55095.15 88888.00 2009-08-19 05:42:50.000 231 12790.50 138.78 55095.18 88888.00 2009-08-19 05:42:50.125 231 12790.52 138.82 55095.20 88888.00 2009-08-19 05:42:50.250 231 12790.52 138.80 55095.18 88888.00 2009-08-19 05:42:50.375 231 12790.52 138.82 55095.18 88888.00 2009-08-19 05:42:50.500 231 12790.60 138.85 55095.20 88888.00 2009-08-19 05:42:50.625 231 12790.58 138.82 55095.22 88888.00 2009-08-19 05:42:50.750 231 12790.50 138.75 55095.20 88888.00 2009-08-19 05:42:50.875 231 12790.50 138.72 55095.18 88888.00 2009-08-19 05:42:51.000 231 12790.48 138.70 55095.15 88888.00 2009-08-19 05:42:51.125 231 12790.50 138.68 55095.20 88888.00 2009-08-19 05:42:51.250 231 12790.52 138.65 55095.22 88888.00 2009-08-19 05:42:51.375 231 12790.60 138.75 55095.20 88888.00 2009-08-19 05:42:51.500 231 12790.70 138.78 55095.18 88888.00 2009-08-19 05:42:51.625 231 12790.62 138.72 55095.18 88888.00 2009-08-19 05:42:51.750 231 12790.60 138.72 55095.18 88888.00 2009-08-19 05:42:51.875 231 12790.62 138.75 55095.18 88888.00 2009-08-19 05:42:52.000 231 12790.62 138.72 55095.18 88888.00 2009-08-19 05:42:52.125 231 12790.62 138.70 55095.18 88888.00 2009-08-19 05:42:52.250 231 12790.65 138.62 55095.15 88888.00 2009-08-19 05:42:52.375 231 12790.65 138.70 55095.15 88888.00 2009-08-19 05:42:52.500 231 12790.62 138.78 55095.18 88888.00 2009-08-19 05:42:52.625 231 12790.62 138.75 55095.18 88888.00 2009-08-19 05:42:52.750 231 12790.62 138.75 55095.18 88888.00 2009-08-19 05:42:52.875 231 12790.67 138.78 55095.18 88888.00 2009-08-19 05:42:53.000 231 12790.65 138.72 55095.18 88888.00 2009-08-19 05:42:53.125 231 12790.58 138.62 55095.18 88888.00 2009-08-19 05:42:53.250 231 12790.58 138.68 55095.18 88888.00 2009-08-19 05:42:53.375 231 12790.60 138.68 55095.18 88888.00 2009-08-19 05:42:53.500 231 12790.62 138.70 55095.18 88888.00 2009-08-19 05:42:53.625 231 12790.65 138.80 55095.22 88888.00 2009-08-19 05:42:53.750 231 12790.67 138.80 55095.22 88888.00 2009-08-19 05:42:53.875 231 12790.62 138.65 55095.18 88888.00 2009-08-19 05:42:54.000 231 12790.55 138.57 55095.18 88888.00 2009-08-19 05:42:54.125 231 12790.50 138.62 55095.20 88888.00 2009-08-19 05:42:54.250 231 12790.52 138.68 55095.22 88888.00 2009-08-19 05:42:54.375 231 12790.60 138.72 55095.22 88888.00 2009-08-19 05:42:54.500 231 12790.55 138.68 55095.20 88888.00 2009-08-19 05:42:54.625 231 12790.55 138.65 55095.22 88888.00 2009-08-19 05:42:54.750 231 12790.60 138.72 55095.22 88888.00 2009-08-19 05:42:54.875 231 12790.60 138.70 55095.22 88888.00 2009-08-19 05:42:55.000 231 12790.60 138.70 55095.20 88888.00 2009-08-19 05:42:55.125 231 12790.52 138.62 55095.20 88888.00 2009-08-19 05:42:55.250 231 12790.55 138.57 55095.20 88888.00 2009-08-19 05:42:55.375 231 12790.62 138.60 55095.20 88888.00 2009-08-19 05:42:55.500 231 12790.65 138.65 55095.20 88888.00 2009-08-19 05:42:55.625 231 12790.55 138.65 55095.20 88888.00 2009-08-19 05:42:55.750 231 12790.50 138.62 55095.20 88888.00 2009-08-19 05:42:55.875 231 12790.52 138.68 55095.20 88888.00 2009-08-19 05:42:56.000 231 12790.48 138.60 55095.18 88888.00 2009-08-19 05:42:56.125 231 12790.50 138.60 55095.18 88888.00 2009-08-19 05:42:56.250 231 12790.42 138.65 55095.18 88888.00 2009-08-19 05:42:56.375 231 12790.48 138.65 55095.18 88888.00 2009-08-19 05:42:56.500 231 12790.45 138.60 55095.18 88888.00 2009-08-19 05:42:56.625 231 12790.45 138.65 55095.18 88888.00 2009-08-19 05:42:56.750 231 12790.45 138.65 55095.20 88888.00 2009-08-19 05:42:56.875 231 12790.48 138.65 55095.18 88888.00 2009-08-19 05:42:57.000 231 12790.55 138.62 55095.18 88888.00 2009-08-19 05:42:57.125 231 12790.58 138.57 55095.20 88888.00 2009-08-19 05:42:57.250 231 12790.50 138.60 55095.22 88888.00 2009-08-19 05:42:57.375 231 12790.58 138.65 55095.22 88888.00 2009-08-19 05:42:57.500 231 12790.62 138.65 55095.22 88888.00 2009-08-19 05:42:57.625 231 12790.58 138.55 55095.20 88888.00 2009-08-19 05:42:57.750 231 12790.52 138.53 55095.18 88888.00 2009-08-19 05:42:57.875 231 12790.58 138.57 55095.18 88888.00 2009-08-19 05:42:58.000 231 12790.65 138.55 55095.15 88888.00 2009-08-19 05:42:58.125 231 12790.65 138.50 55095.18 88888.00 2009-08-19 05:42:58.250 231 12790.65 138.55 55095.20 88888.00 2009-08-19 05:42:58.375 231 12790.65 138.57 55095.20 88888.00 2009-08-19 05:42:58.500 231 12790.65 138.60 55095.22 88888.00 2009-08-19 05:42:58.625 231 12790.60 138.55 55095.20 88888.00 2009-08-19 05:42:58.750 231 12790.50 138.53 55095.20 88888.00 2009-08-19 05:42:58.875 231 12790.52 138.57 55095.20 88888.00 2009-08-19 05:42:59.000 231 12790.58 138.57 55095.22 88888.00 2009-08-19 05:42:59.125 231 12790.60 138.65 55095.25 88888.00 2009-08-19 05:42:59.250 231 12790.65 138.68 55095.22 88888.00 2009-08-19 05:42:59.375 231 12790.67 138.62 55095.20 88888.00 2009-08-19 05:42:59.500 231 12790.52 138.57 55095.22 88888.00 2009-08-19 05:42:59.625 231 12790.48 138.55 55095.22 88888.00 2009-08-19 05:42:59.750 231 12790.52 138.57 55095.25 88888.00 2009-08-19 05:42:59.875 231 12790.58 138.57 55095.20 88888.00 2009-08-19 05:43:00.000 231 12790.58 138.60 55095.20 88888.00 2009-08-19 05:43:00.125 231 12790.60 138.60 55095.20 88888.00 2009-08-19 05:43:00.250 231 12790.62 138.60 55095.18 88888.00 2009-08-19 05:43:00.375 231 12790.60 138.60 55095.20 88888.00 2009-08-19 05:43:00.500 231 12790.50 138.60 55095.20 88888.00 2009-08-19 05:43:00.625 231 12790.40 138.55 55095.20 88888.00 2009-08-19 05:43:00.750 231 12790.50 138.55 55095.20 88888.00 2009-08-19 05:43:00.875 231 12790.55 138.55 55095.22 88888.00 2009-08-19 05:43:01.000 231 12790.58 138.62 55095.22 88888.00 2009-08-19 05:43:01.125 231 12790.50 138.62 55095.20 88888.00 2009-08-19 05:43:01.250 231 12790.45 138.53 55095.20 88888.00 2009-08-19 05:43:01.375 231 12790.45 138.53 55095.18 88888.00 2009-08-19 05:43:01.500 231 12790.58 138.55 55095.20 88888.00 2009-08-19 05:43:01.625 231 12790.62 138.57 55095.18 88888.00 2009-08-19 05:43:01.750 231 12790.62 138.53 55095.18 88888.00 2009-08-19 05:43:01.875 231 12790.62 138.47 55095.20 88888.00 2009-08-19 05:43:02.000 231 12790.60 138.55 55095.20 88888.00 2009-08-19 05:43:02.125 231 12790.55 138.53 55095.20 88888.00 2009-08-19 05:43:02.250 231 12790.48 138.45 55095.15 88888.00 2009-08-19 05:43:02.375 231 12790.55 138.47 55095.15 88888.00 2009-08-19 05:43:02.500 231 12790.62 138.53 55095.18 88888.00 2009-08-19 05:43:02.625 231 12790.60 138.53 55095.18 88888.00 2009-08-19 05:43:02.750 231 12790.58 138.45 55095.15 88888.00 2009-08-19 05:43:02.875 231 12790.55 138.45 55095.18 88888.00 2009-08-19 05:43:03.000 231 12790.52 138.47 55095.18 88888.00 2009-08-19 05:43:03.125 231 12790.48 138.45 55095.18 88888.00 2009-08-19 05:43:03.250 231 12790.50 138.43 55095.20 88888.00 2009-08-19 05:43:03.375 231 12790.58 138.45 55095.18 88888.00 2009-08-19 05:43:03.500 231 12790.52 138.47 55095.18 88888.00 2009-08-19 05:43:03.625 231 12790.55 138.47 55095.18 88888.00 2009-08-19 05:43:03.750 231 12790.65 138.45 55095.20 88888.00 2009-08-19 05:43:03.875 231 12790.67 138.50 55095.18 88888.00 2009-08-19 05:43:04.000 231 12790.60 138.45 55095.15 88888.00 2009-08-19 05:43:04.125 231 12790.52 138.40 55095.15 88888.00 2009-08-19 05:43:04.250 231 12790.50 138.45 55095.18 88888.00 2009-08-19 05:43:04.375 231 12790.55 138.47 55095.18 88888.00 2009-08-19 05:43:04.500 231 12790.62 138.47 55095.15 88888.00 2009-08-19 05:43:04.625 231 12790.60 138.47 55095.18 88888.00 2009-08-19 05:43:04.750 231 12790.58 138.45 55095.15 88888.00 2009-08-19 05:43:04.875 231 12790.55 138.43 55095.15 88888.00 2009-08-19 05:43:05.000 231 12790.62 138.50 55095.18 88888.00 2009-08-19 05:43:05.125 231 12790.67 138.50 55095.20 88888.00 2009-08-19 05:43:05.250 231 12790.60 138.45 55095.18 88888.00 2009-08-19 05:43:05.375 231 12790.60 138.45 55095.15 88888.00 2009-08-19 05:43:05.500 231 12790.55 138.40 55095.15 88888.00 2009-08-19 05:43:05.625 231 12790.58 138.38 55095.15 88888.00 2009-08-19 05:43:05.750 231 12790.58 138.47 55095.15 88888.00 2009-08-19 05:43:05.875 231 12790.55 138.47 55095.18 88888.00 2009-08-19 05:43:06.000 231 12790.50 138.40 55095.12 88888.00 2009-08-19 05:43:06.125 231 12790.45 138.32 55095.15 88888.00 2009-08-19 05:43:06.250 231 12790.52 138.32 55095.18 88888.00 2009-08-19 05:43:06.375 231 12790.65 138.40 55095.18 88888.00 2009-08-19 05:43:06.500 231 12790.65 138.43 55095.18 88888.00 2009-08-19 05:43:06.625 231 12790.67 138.43 55095.20 88888.00 2009-08-19 05:43:06.750 231 12790.60 138.40 55095.18 88888.00 2009-08-19 05:43:06.875 231 12790.60 138.40 55095.20 88888.00 2009-08-19 05:43:07.000 231 12790.70 138.45 55095.18 88888.00 2009-08-19 05:43:07.125 231 12790.70 138.43 55095.18 88888.00 2009-08-19 05:43:07.250 231 12790.62 138.35 55095.15 88888.00 2009-08-19 05:43:07.375 231 12790.58 138.32 55095.15 88888.00 2009-08-19 05:43:07.500 231 12790.65 138.35 55095.15 88888.00 2009-08-19 05:43:07.625 231 12790.65 138.35 55095.15 88888.00 2009-08-19 05:43:07.750 231 12790.65 138.38 55095.15 88888.00 2009-08-19 05:43:07.875 231 12790.65 138.40 55095.15 88888.00 2009-08-19 05:43:08.000 231 12790.55 138.35 55095.12 88888.00 2009-08-19 05:43:08.125 231 12790.50 138.30 55095.15 88888.00 2009-08-19 05:43:08.250 231 12790.58 138.32 55095.18 88888.00 2009-08-19 05:43:08.375 231 12790.62 138.35 55095.18 88888.00 2009-08-19 05:43:08.500 231 12790.62 138.35 55095.18 88888.00 2009-08-19 05:43:08.625 231 12790.58 138.30 55095.18 88888.00 2009-08-19 05:43:08.750 231 12790.55 138.30 55095.15 88888.00 2009-08-19 05:43:08.875 231 12790.58 138.32 55095.15 88888.00 2009-08-19 05:43:09.000 231 12790.60 138.35 55095.18 88888.00 2009-08-19 05:43:09.125 231 12790.67 138.38 55095.20 88888.00 2009-08-19 05:43:09.250 231 12790.58 138.35 55095.18 88888.00 2009-08-19 05:43:09.375 231 12790.55 138.35 55095.18 88888.00 2009-08-19 05:43:09.500 231 12790.60 138.38 55095.18 88888.00 2009-08-19 05:43:09.625 231 12790.55 138.38 55095.18 88888.00 2009-08-19 05:43:09.750 231 12790.45 138.30 55095.15 88888.00 2009-08-19 05:43:09.875 231 12790.50 138.30 55095.15 88888.00 2009-08-19 05:43:10.000 231 12790.58 138.30 55095.12 88888.00 2009-08-19 05:43:10.125 231 12790.55 138.30 55095.12 88888.00 2009-08-19 05:43:10.250 231 12790.52 138.30 55095.15 88888.00 2009-08-19 05:43:10.375 231 12790.58 138.35 55095.15 88888.00 2009-08-19 05:43:10.500 231 12790.65 138.40 55095.18 88888.00 2009-08-19 05:43:10.625 231 12790.65 138.40 55095.20 88888.00 2009-08-19 05:43:10.750 231 12790.58 138.32 55095.18 88888.00 2009-08-19 05:43:10.875 231 12790.58 138.35 55095.18 88888.00 2009-08-19 05:43:11.000 231 12790.65 138.32 55095.15 88888.00 2009-08-19 05:43:11.125 231 12790.62 138.30 55095.18 88888.00 2009-08-19 05:43:11.250 231 12790.55 138.30 55095.18 88888.00 2009-08-19 05:43:11.375 231 12790.62 138.25 55095.15 88888.00 2009-08-19 05:43:11.500 231 12790.67 138.28 55095.18 88888.00 2009-08-19 05:43:11.625 231 12790.65 138.32 55095.15 88888.00 2009-08-19 05:43:11.750 231 12790.60 138.28 55095.15 88888.00 2009-08-19 05:43:11.875 231 12790.62 138.30 55095.18 88888.00 2009-08-19 05:43:12.000 231 12790.65 138.35 55095.20 88888.00 2009-08-19 05:43:12.125 231 12790.65 138.35 55095.18 88888.00 2009-08-19 05:43:12.250 231 12790.67 138.28 55095.20 88888.00 2009-08-19 05:43:12.375 231 12790.67 138.28 55095.20 88888.00 2009-08-19 05:43:12.500 231 12790.65 138.28 55095.18 88888.00 2009-08-19 05:43:12.625 231 12790.70 138.28 55095.18 88888.00 2009-08-19 05:43:12.750 231 12790.70 138.25 55095.20 88888.00 2009-08-19 05:43:12.875 231 12790.67 138.22 55095.20 88888.00 2009-08-19 05:43:13.000 231 12790.65 138.25 55095.20 88888.00 2009-08-19 05:43:13.125 231 12790.58 138.25 55095.20 88888.00 2009-08-19 05:43:13.250 231 12790.58 138.18 55095.20 88888.00 2009-08-19 05:43:13.375 231 12790.60 138.18 55095.15 88888.00 2009-08-19 05:43:13.500 231 12790.60 138.12 55095.15 88888.00 2009-08-19 05:43:13.625 231 12790.67 138.18 55095.20 88888.00 2009-08-19 05:43:13.750 231 12790.70 138.22 55095.22 88888.00 2009-08-19 05:43:13.875 231 12790.70 138.22 55095.20 88888.00 2009-08-19 05:43:14.000 231 12790.58 138.15 55095.15 88888.00 2009-08-19 05:43:14.125 231 12790.58 138.12 55095.18 88888.00 2009-08-19 05:43:14.250 231 12790.62 138.15 55095.20 88888.00 2009-08-19 05:43:14.375 231 12790.65 138.15 55095.15 88888.00 2009-08-19 05:43:14.500 231 12790.60 138.12 55095.12 88888.00 2009-08-19 05:43:14.625 231 12790.65 138.15 55095.18 88888.00 2009-08-19 05:43:14.750 231 12790.67 138.20 55095.18 88888.00 2009-08-19 05:43:14.875 231 12790.62 138.18 55095.18 88888.00 2009-08-19 05:43:15.000 231 12790.62 138.15 55095.18 88888.00 2009-08-19 05:43:15.125 231 12790.65 138.20 55095.20 88888.00 2009-08-19 05:43:15.250 231 12790.65 138.15 55095.20 88888.00 2009-08-19 05:43:15.375 231 12790.65 138.18 55095.20 88888.00 2009-08-19 05:43:15.500 231 12790.62 138.18 55095.18 88888.00 2009-08-19 05:43:15.625 231 12790.67 138.15 55095.18 88888.00 2009-08-19 05:43:15.750 231 12790.65 138.18 55095.20 88888.00 2009-08-19 05:43:15.875 231 12790.65 138.20 55095.20 88888.00 2009-08-19 05:43:16.000 231 12790.67 138.20 55095.18 88888.00 2009-08-19 05:43:16.125 231 12790.67 138.15 55095.20 88888.00 2009-08-19 05:43:16.250 231 12790.62 138.10 55095.20 88888.00 2009-08-19 05:43:16.375 231 12790.60 138.12 55095.20 88888.00 2009-08-19 05:43:16.500 231 12790.65 138.15 55095.20 88888.00 2009-08-19 05:43:16.625 231 12790.67 138.18 55095.22 88888.00 2009-08-19 05:43:16.750 231 12790.67 138.20 55095.22 88888.00 2009-08-19 05:43:16.875 231 12790.65 138.18 55095.20 88888.00 2009-08-19 05:43:17.000 231 12790.70 138.10 55095.20 88888.00 2009-08-19 05:43:17.125 231 12790.73 138.05 55095.20 88888.00 2009-08-19 05:43:17.250 231 12790.67 138.10 55095.22 88888.00 2009-08-19 05:43:17.375 231 12790.70 138.18 55095.22 88888.00 2009-08-19 05:43:17.500 231 12790.70 138.22 55095.22 88888.00 2009-08-19 05:43:17.625 231 12790.62 138.10 55095.20 88888.00 2009-08-19 05:43:17.750 231 12790.67 138.10 55095.22 88888.00 2009-08-19 05:43:17.875 231 12790.77 138.18 55095.25 88888.00 2009-08-19 05:43:18.000 231 12790.85 138.15 55095.20 88888.00 2009-08-19 05:43:18.125 231 12790.73 138.03 55095.15 88888.00 2009-08-19 05:43:18.250 231 12790.70 138.00 55095.20 88888.00 2009-08-19 05:43:18.375 231 12790.75 138.07 55095.20 88888.00 2009-08-19 05:43:18.500 231 12790.77 138.10 55095.20 88888.00 2009-08-19 05:43:18.625 231 12790.73 138.07 55095.22 88888.00 2009-08-19 05:43:18.750 231 12790.70 138.07 55095.20 88888.00 2009-08-19 05:43:18.875 231 12790.73 138.00 55095.20 88888.00 2009-08-19 05:43:19.000 231 12790.83 138.05 55095.20 88888.00 2009-08-19 05:43:19.125 231 12790.85 138.12 55095.25 88888.00 2009-08-19 05:43:19.250 231 12790.70 138.05 55095.22 88888.00 2009-08-19 05:43:19.375 231 12790.67 137.97 55095.22 88888.00 2009-08-19 05:43:19.500 231 12790.62 137.93 55095.20 88888.00 2009-08-19 05:43:19.625 231 12790.70 138.00 55095.22 88888.00 2009-08-19 05:43:19.750 231 12790.70 138.03 55095.20 88888.00 2009-08-19 05:43:19.875 231 12790.65 138.00 55095.20 88888.00 2009-08-19 05:43:20.000 231 12790.67 138.03 55095.22 88888.00 2009-08-19 05:43:20.125 231 12790.73 138.03 55095.22 88888.00 2009-08-19 05:43:20.250 231 12790.70 137.97 55095.22 88888.00 2009-08-19 05:43:20.375 231 12790.70 137.97 55095.22 88888.00 2009-08-19 05:43:20.500 231 12790.73 138.03 55095.22 88888.00 2009-08-19 05:43:20.625 231 12790.83 138.03 55095.20 88888.00 2009-08-19 05:43:20.750 231 12790.80 138.03 55095.20 88888.00 2009-08-19 05:43:20.875 231 12790.73 138.00 55095.20 88888.00 2009-08-19 05:43:21.000 231 12790.70 138.03 55095.20 88888.00 2009-08-19 05:43:21.125 231 12790.65 138.05 55095.20 88888.00 2009-08-19 05:43:21.250 231 12790.67 138.00 55095.22 88888.00 2009-08-19 05:43:21.375 231 12790.73 137.93 55095.22 88888.00 2009-08-19 05:43:21.500 231 12790.75 137.90 55095.20 88888.00 2009-08-19 05:43:21.625 231 12790.73 137.97 55095.22 88888.00 2009-08-19 05:43:21.750 231 12790.70 138.03 55095.22 88888.00 2009-08-19 05:43:21.875 231 12790.65 137.95 55095.22 88888.00 2009-08-19 05:43:22.000 231 12790.67 137.90 55095.20 88888.00 2009-08-19 05:43:22.125 231 12790.65 137.88 55095.20 88888.00 2009-08-19 05:43:22.250 231 12790.70 137.90 55095.20 88888.00 2009-08-19 05:43:22.375 231 12790.67 137.97 55095.18 88888.00 2009-08-19 05:43:22.500 231 12790.65 137.95 55095.18 88888.00 2009-08-19 05:43:22.625 231 12790.62 137.90 55095.18 88888.00 2009-08-19 05:43:22.750 231 12790.58 137.88 55095.20 88888.00 2009-08-19 05:43:22.875 231 12790.65 137.93 55095.20 88888.00 2009-08-19 05:43:23.000 231 12790.73 137.88 55095.22 88888.00 2009-08-19 05:43:23.125 231 12790.77 137.80 55095.20 88888.00 2009-08-19 05:43:23.250 231 12790.75 137.85 55095.20 88888.00 2009-08-19 05:43:23.375 231 12790.73 137.90 55095.20 88888.00 2009-08-19 05:43:23.500 231 12790.70 137.88 55095.20 88888.00 2009-08-19 05:43:23.625 231 12790.73 137.90 55095.22 88888.00 2009-08-19 05:43:23.750 231 12790.73 137.88 55095.22 88888.00 2009-08-19 05:43:23.875 231 12790.70 137.85 55095.22 88888.00 2009-08-19 05:43:24.000 231 12790.75 137.82 55095.18 88888.00 2009-08-19 05:43:24.125 231 12790.77 137.88 55095.20 88888.00 2009-08-19 05:43:24.250 231 12790.65 137.78 55095.18 88888.00 2009-08-19 05:43:24.375 231 12790.62 137.75 55095.18 88888.00 2009-08-19 05:43:24.500 231 12790.67 137.85 55095.22 88888.00 2009-08-19 05:43:24.625 231 12790.73 137.90 55095.22 88888.00 2009-08-19 05:43:24.750 231 12790.65 137.85 55095.25 88888.00 2009-08-19 05:43:24.875 231 12790.62 137.88 55095.25 88888.00 2009-08-19 05:43:25.000 231 12790.60 137.82 55095.22 88888.00 2009-08-19 05:43:25.125 231 12790.65 137.82 55095.20 88888.00 2009-08-19 05:43:25.250 231 12790.70 137.82 55095.22 88888.00 2009-08-19 05:43:25.375 231 12790.75 137.88 55095.22 88888.00 2009-08-19 05:43:25.500 231 12790.73 137.85 55095.22 88888.00 2009-08-19 05:43:25.625 231 12790.65 137.82 55095.22 88888.00 2009-08-19 05:43:25.750 231 12790.65 137.78 55095.20 88888.00 2009-08-19 05:43:25.875 231 12790.62 137.75 55095.20 88888.00 2009-08-19 05:43:26.000 231 12790.62 137.75 55095.22 88888.00 2009-08-19 05:43:26.125 231 12790.62 137.75 55095.22 88888.00 2009-08-19 05:43:26.250 231 12790.62 137.75 55095.22 88888.00 2009-08-19 05:43:26.375 231 12790.67 137.78 55095.25 88888.00 2009-08-19 05:43:26.500 231 12790.65 137.78 55095.28 88888.00 2009-08-19 05:43:26.625 231 12790.60 137.72 55095.22 88888.00 2009-08-19 05:43:26.750 231 12790.60 137.70 55095.20 88888.00 2009-08-19 05:43:26.875 231 12790.65 137.75 55095.22 88888.00 2009-08-19 05:43:27.000 231 12790.73 137.75 55095.22 88888.00 2009-08-19 05:43:27.125 231 12790.70 137.68 55095.20 88888.00 2009-08-19 05:43:27.250 231 12790.65 137.68 55095.20 88888.00 2009-08-19 05:43:27.375 231 12790.65 137.68 55095.20 88888.00 2009-08-19 05:43:27.500 231 12790.65 137.68 55095.20 88888.00 2009-08-19 05:43:27.625 231 12790.70 137.70 55095.20 88888.00 2009-08-19 05:43:27.750 231 12790.70 137.72 55095.22 88888.00 2009-08-19 05:43:27.875 231 12790.65 137.75 55095.22 88888.00 2009-08-19 05:43:28.000 231 12790.65 137.75 55095.22 88888.00 2009-08-19 05:43:28.125 231 12790.65 137.75 55095.22 88888.00 2009-08-19 05:43:28.250 231 12790.60 137.72 55095.22 88888.00 2009-08-19 05:43:28.375 231 12790.65 137.72 55095.22 88888.00 2009-08-19 05:43:28.500 231 12790.60 137.68 55095.22 88888.00 2009-08-19 05:43:28.625 231 12790.65 137.70 55095.25 88888.00 2009-08-19 05:43:28.750 231 12790.77 137.68 55095.25 88888.00 2009-08-19 05:43:28.875 231 12790.73 137.68 55095.25 88888.00 2009-08-19 05:43:29.000 231 12790.77 137.75 55095.25 88888.00 2009-08-19 05:43:29.125 231 12790.75 137.70 55095.25 88888.00 2009-08-19 05:43:29.250 231 12790.73 137.68 55095.25 88888.00 2009-08-19 05:43:29.375 231 12790.77 137.70 55095.22 88888.00 2009-08-19 05:43:29.500 231 12790.70 137.70 55095.25 88888.00 2009-08-19 05:43:29.625 231 12790.65 137.70 55095.25 88888.00 2009-08-19 05:43:29.750 231 12790.60 137.60 55095.22 88888.00 2009-08-19 05:43:29.875 231 12790.60 137.62 55095.25 88888.00 2009-08-19 05:43:30.000 231 12790.70 137.70 55095.28 88888.00 2009-08-19 05:43:30.125 231 12790.67 137.68 55095.22 88888.00 2009-08-19 05:43:30.250 231 12790.62 137.68 55095.25 88888.00 2009-08-19 05:43:30.375 231 12790.62 137.68 55095.28 88888.00 2009-08-19 05:43:30.500 231 12790.60 137.62 55095.28 88888.00 2009-08-19 05:43:30.625 231 12790.60 137.57 55095.25 88888.00 2009-08-19 05:43:30.750 231 12790.58 137.65 55095.30 88888.00 2009-08-19 05:43:30.875 231 12790.60 137.65 55095.30 88888.00 2009-08-19 05:43:31.000 231 12790.60 137.57 55095.22 88888.00 2009-08-19 05:43:31.125 231 12790.65 137.60 55095.25 88888.00 2009-08-19 05:43:31.250 231 12790.67 137.62 55095.28 88888.00 2009-08-19 05:43:31.375 231 12790.67 137.62 55095.28 88888.00 2009-08-19 05:43:31.500 231 12790.67 137.60 55095.25 88888.00 2009-08-19 05:43:31.625 231 12790.73 137.62 55095.25 88888.00 2009-08-19 05:43:31.750 231 12790.75 137.57 55095.25 88888.00 2009-08-19 05:43:31.875 231 12790.62 137.50 55095.25 88888.00 2009-08-19 05:43:32.000 231 12790.58 137.55 55095.25 88888.00 2009-08-19 05:43:32.125 231 12790.60 137.55 55095.25 88888.00 2009-08-19 05:43:32.250 231 12790.67 137.57 55095.28 88888.00 2009-08-19 05:43:32.375 231 12790.67 137.55 55095.28 88888.00 2009-08-19 05:43:32.500 231 12790.65 137.53 55095.28 88888.00 2009-08-19 05:43:32.625 231 12790.65 137.47 55095.25 88888.00 2009-08-19 05:43:32.750 231 12790.73 137.53 55095.30 88888.00 2009-08-19 05:43:32.875 231 12790.70 137.57 55095.30 88888.00 2009-08-19 05:43:33.000 231 12790.73 137.57 55095.28 88888.00 2009-08-19 05:43:33.125 231 12790.73 137.57 55095.28 88888.00 2009-08-19 05:43:33.250 231 12790.75 137.55 55095.28 88888.00 2009-08-19 05:43:33.375 231 12790.80 137.60 55095.28 88888.00 2009-08-19 05:43:33.500 231 12790.75 137.60 55095.30 88888.00 2009-08-19 05:43:33.625 231 12790.67 137.57 55095.25 88888.00 2009-08-19 05:43:33.750 231 12790.67 137.55 55095.22 88888.00 2009-08-19 05:43:33.875 231 12790.80 137.55 55095.28 88888.00 2009-08-19 05:43:34.000 231 12790.80 137.55 55095.25 88888.00 2009-08-19 05:43:34.125 231 12790.75 137.53 55095.28 88888.00 2009-08-19 05:43:34.250 231 12790.70 137.47 55095.25 88888.00 2009-08-19 05:43:34.375 231 12790.70 137.47 55095.28 88888.00 2009-08-19 05:43:34.500 231 12790.75 137.50 55095.30 88888.00 2009-08-19 05:43:34.625 231 12790.77 137.47 55095.28 88888.00 2009-08-19 05:43:34.750 231 12790.67 137.45 55095.25 88888.00 2009-08-19 05:43:34.875 231 12790.60 137.47 55095.28 88888.00 2009-08-19 05:43:35.000 231 12790.70 137.47 55095.25 88888.00 2009-08-19 05:43:35.125 231 12790.75 137.47 55095.28 88888.00 2009-08-19 05:43:35.250 231 12790.70 137.47 55095.28 88888.00 2009-08-19 05:43:35.375 231 12790.77 137.55 55095.28 88888.00 2009-08-19 05:43:35.500 231 12790.83 137.53 55095.25 88888.00 2009-08-19 05:43:35.625 231 12790.75 137.50 55095.28 88888.00 2009-08-19 05:43:35.750 231 12790.67 137.45 55095.28 88888.00 2009-08-19 05:43:35.875 231 12790.62 137.45 55095.30 88888.00 2009-08-19 05:43:36.000 231 12790.67 137.43 55095.28 88888.00 2009-08-19 05:43:36.125 231 12790.65 137.40 55095.25 88888.00 2009-08-19 05:43:36.250 231 12790.62 137.43 55095.30 88888.00 2009-08-19 05:43:36.375 231 12790.67 137.47 55095.28 88888.00 2009-08-19 05:43:36.500 231 12790.70 137.47 55095.30 88888.00 2009-08-19 05:43:36.625 231 12790.70 137.47 55095.30 88888.00 2009-08-19 05:43:36.750 231 12790.70 137.47 55095.32 88888.00 2009-08-19 05:43:36.875 231 12790.67 137.47 55095.35 88888.00 2009-08-19 05:43:37.000 231 12790.73 137.47 55095.30 88888.00 2009-08-19 05:43:37.125 231 12790.67 137.40 55095.30 88888.00 2009-08-19 05:43:37.250 231 12790.70 137.47 55095.35 88888.00 2009-08-19 05:43:37.375 231 12790.77 137.47 55095.35 88888.00 2009-08-19 05:43:37.500 231 12790.70 137.40 55095.32 88888.00 2009-08-19 05:43:37.625 231 12790.65 137.32 55095.30 88888.00 2009-08-19 05:43:37.750 231 12790.80 137.43 55095.32 88888.00 2009-08-19 05:43:37.875 231 12790.85 137.47 55095.32 88888.00 2009-08-19 05:43:38.000 231 12790.73 137.40 55095.25 88888.00 2009-08-19 05:43:38.125 231 12790.70 137.28 55095.25 88888.00 2009-08-19 05:43:38.250 231 12790.73 137.32 55095.25 88888.00 2009-08-19 05:43:38.375 231 12790.83 137.38 55095.30 88888.00 2009-08-19 05:43:38.500 231 12790.77 137.35 55095.30 88888.00 2009-08-19 05:43:38.625 231 12790.77 137.32 55095.25 88888.00 2009-08-19 05:43:38.750 231 12790.80 137.32 55095.28 88888.00 2009-08-19 05:43:38.875 231 12790.75 137.32 55095.28 88888.00 2009-08-19 05:43:39.000 231 12790.70 137.35 55095.30 88888.00 2009-08-19 05:43:39.125 231 12790.73 137.32 55095.30 88888.00 2009-08-19 05:43:39.250 231 12790.62 137.28 55095.30 88888.00 2009-08-19 05:43:39.375 231 12790.52 137.25 55095.30 88888.00 2009-08-19 05:43:39.500 231 12790.50 137.22 55095.28 88888.00 2009-08-19 05:43:39.625 231 12790.55 137.25 55095.30 88888.00 2009-08-19 05:43:39.750 231 12790.62 137.35 55095.35 88888.00 2009-08-19 05:43:39.875 231 12790.55 137.30 55095.30 88888.00 2009-08-19 05:43:40.000 231 12790.58 137.25 55095.30 88888.00 2009-08-19 05:43:40.125 231 12790.55 137.22 55095.28 88888.00 2009-08-19 05:43:40.250 231 12790.58 137.28 55095.30 88888.00 2009-08-19 05:43:40.375 231 12790.65 137.32 55095.30 88888.00 2009-08-19 05:43:40.500 231 12790.75 137.32 55095.32 88888.00 2009-08-19 05:43:40.625 231 12790.77 137.30 55095.35 88888.00 2009-08-19 05:43:40.750 231 12790.67 137.30 55095.32 88888.00 2009-08-19 05:43:40.875 231 12790.65 137.28 55095.32 88888.00 2009-08-19 05:43:41.000 231 12790.67 137.32 55095.32 88888.00 2009-08-19 05:43:41.125 231 12790.67 137.30 55095.32 88888.00 2009-08-19 05:43:41.250 231 12790.62 137.25 55095.32 88888.00 2009-08-19 05:43:41.375 231 12790.67 137.28 55095.35 88888.00 2009-08-19 05:43:41.500 231 12790.70 137.22 55095.32 88888.00 2009-08-19 05:43:41.625 231 12790.73 137.25 55095.32 88888.00 2009-08-19 05:43:41.750 231 12790.75 137.22 55095.32 88888.00 2009-08-19 05:43:41.875 231 12790.75 137.22 55095.32 88888.00 2009-08-19 05:43:42.000 231 12790.73 137.20 55095.30 88888.00 2009-08-19 05:43:42.125 231 12790.70 137.18 55095.35 88888.00 2009-08-19 05:43:42.250 231 12790.67 137.25 55095.32 88888.00 2009-08-19 05:43:42.375 231 12790.73 137.25 55095.32 88888.00 2009-08-19 05:43:42.500 231 12790.75 137.22 55095.35 88888.00 2009-08-19 05:43:42.625 231 12790.65 137.12 55095.30 88888.00 2009-08-19 05:43:42.750 231 12790.67 137.20 55095.30 88888.00 2009-08-19 05:43:42.875 231 12790.73 137.25 55095.35 88888.00 2009-08-19 05:43:43.000 231 12790.62 137.30 55095.30 88888.00 2009-08-19 05:43:43.125 231 12790.62 137.32 55095.35 88888.00 2009-08-19 05:43:43.250 231 12790.70 137.22 55095.35 88888.00 2009-08-19 05:43:43.375 231 12790.65 137.18 55095.35 88888.00 2009-08-19 05:43:43.500 231 12790.62 137.20 55095.35 88888.00 2009-08-19 05:43:43.625 231 12790.67 137.15 55095.35 88888.00 2009-08-19 05:43:43.750 231 12790.67 137.15 55095.32 88888.00 2009-08-19 05:43:43.875 231 12790.70 137.20 55095.35 88888.00 2009-08-19 05:43:44.000 231 12790.77 137.18 55095.38 88888.00 2009-08-19 05:43:44.125 231 12790.83 137.15 55095.38 88888.00 2009-08-19 05:43:44.250 231 12790.80 137.10 55095.38 88888.00 2009-08-19 05:43:44.375 231 12790.80 137.15 55095.40 88888.00 2009-08-19 05:43:44.500 231 12790.77 137.18 55095.38 88888.00 2009-08-19 05:43:44.625 231 12790.70 137.15 55095.35 88888.00 2009-08-19 05:43:44.750 231 12790.62 137.10 55095.32 88888.00 2009-08-19 05:43:44.875 231 12790.70 137.12 55095.35 88888.00 2009-08-19 05:43:45.000 231 12790.67 137.18 55095.35 88888.00 2009-08-19 05:43:45.125 231 12790.67 137.15 55095.38 88888.00 2009-08-19 05:43:45.250 231 12790.62 137.12 55095.32 88888.00 2009-08-19 05:43:45.375 231 12790.62 137.15 55095.35 88888.00 2009-08-19 05:43:45.500 231 12790.65 137.15 55095.38 88888.00 2009-08-19 05:43:45.625 231 12790.67 137.15 55095.35 88888.00 2009-08-19 05:43:45.750 231 12790.75 137.15 55095.35 88888.00 2009-08-19 05:43:45.875 231 12790.80 137.18 55095.35 88888.00 2009-08-19 05:43:46.000 231 12790.75 137.15 55095.35 88888.00 2009-08-19 05:43:46.125 231 12790.65 137.15 55095.38 88888.00 2009-08-19 05:43:46.250 231 12790.60 137.10 55095.35 88888.00 2009-08-19 05:43:46.375 231 12790.62 137.07 55095.30 88888.00 2009-08-19 05:43:46.500 231 12790.58 137.07 55095.32 88888.00 2009-08-19 05:43:46.625 231 12790.58 137.05 55095.32 88888.00 2009-08-19 05:43:46.750 231 12790.67 137.07 55095.30 88888.00 2009-08-19 05:43:46.875 231 12790.73 137.07 55095.28 88888.00 2009-08-19 05:43:47.000 231 12790.75 137.07 55095.28 88888.00 2009-08-19 05:43:47.125 231 12790.67 137.05 55095.30 88888.00 2009-08-19 05:43:47.250 231 12790.67 137.07 55095.32 88888.00 2009-08-19 05:43:47.375 231 12790.70 137.10 55095.35 88888.00 2009-08-19 05:43:47.500 231 12790.73 137.12 55095.35 88888.00 2009-08-19 05:43:47.625 231 12790.88 137.12 55095.35 88888.00 2009-08-19 05:43:47.750 231 12790.83 137.12 55095.35 88888.00 2009-08-19 05:43:47.875 231 12790.73 137.10 55095.35 88888.00 2009-08-19 05:43:48.000 231 12790.75 137.10 55095.30 88888.00 2009-08-19 05:43:48.125 231 12790.75 137.05 55095.32 88888.00 2009-08-19 05:43:48.250 231 12790.67 137.05 55095.30 88888.00 2009-08-19 05:43:48.375 231 12790.73 137.07 55095.32 88888.00 2009-08-19 05:43:48.500 231 12790.83 137.15 55095.35 88888.00 2009-08-19 05:43:48.625 231 12790.90 137.15 55095.35 88888.00 2009-08-19 05:43:48.750 231 12790.80 137.07 55095.32 88888.00 2009-08-19 05:43:48.875 231 12790.73 137.05 55095.28 88888.00 2009-08-19 05:43:49.000 231 12790.75 137.05 55095.30 88888.00 2009-08-19 05:43:49.125 231 12790.77 137.03 55095.32 88888.00 2009-08-19 05:43:49.250 231 12790.75 137.07 55095.35 88888.00 2009-08-19 05:43:49.375 231 12790.75 137.05 55095.32 88888.00 2009-08-19 05:43:49.500 231 12790.62 137.00 55095.30 88888.00 2009-08-19 05:43:49.625 231 12790.60 136.97 55095.30 88888.00 2009-08-19 05:43:49.750 231 12790.65 136.97 55095.32 88888.00 2009-08-19 05:43:49.875 231 12790.65 137.05 55095.32 88888.00 2009-08-19 05:43:50.000 231 12790.65 137.00 55095.30 88888.00 2009-08-19 05:43:50.125 231 12790.65 137.00 55095.30 88888.00 2009-08-19 05:43:50.250 231 12790.62 137.07 55095.35 88888.00 2009-08-19 05:43:50.375 231 12790.62 137.10 55095.35 88888.00 2009-08-19 05:43:50.500 231 12790.62 137.00 55095.30 88888.00 2009-08-19 05:43:50.625 231 12790.62 137.00 55095.28 88888.00 2009-08-19 05:43:50.750 231 12790.67 137.00 55095.30 88888.00 2009-08-19 05:43:50.875 231 12790.70 137.03 55095.32 88888.00 2009-08-19 05:43:51.000 231 12790.70 137.07 55095.32 88888.00 2009-08-19 05:43:51.125 231 12790.73 137.05 55095.32 88888.00 2009-08-19 05:43:51.250 231 12790.65 136.95 55095.28 88888.00 2009-08-19 05:43:51.375 231 12790.62 136.93 55095.30 88888.00 2009-08-19 05:43:51.500 231 12790.70 137.00 55095.32 88888.00 2009-08-19 05:43:51.625 231 12790.77 137.00 55095.30 88888.00 2009-08-19 05:43:51.750 231 12790.75 137.00 55095.32 88888.00 2009-08-19 05:43:51.875 231 12790.75 137.00 55095.35 88888.00 2009-08-19 05:43:52.000 231 12790.73 137.00 55095.32 88888.00 2009-08-19 05:43:52.125 231 12790.67 137.03 55095.32 88888.00 2009-08-19 05:43:52.250 231 12790.70 137.05 55095.35 88888.00 2009-08-19 05:43:52.375 231 12790.70 137.10 55095.32 88888.00 2009-08-19 05:43:52.500 231 12790.65 137.12 55095.35 88888.00 2009-08-19 05:43:52.625 231 12790.58 137.07 55095.32 88888.00 2009-08-19 05:43:52.750 231 12790.55 137.00 55095.30 88888.00 2009-08-19 05:43:52.875 231 12790.58 136.97 55095.30 88888.00 2009-08-19 05:43:53.000 231 12790.58 137.00 55095.30 88888.00 2009-08-19 05:43:53.125 231 12790.58 137.03 55095.32 88888.00 2009-08-19 05:43:53.250 231 12790.58 137.03 55095.32 88888.00 2009-08-19 05:43:53.375 231 12790.60 136.97 55095.30 88888.00 2009-08-19 05:43:53.500 231 12790.60 137.03 55095.30 88888.00 2009-08-19 05:43:53.625 231 12790.60 137.07 55095.30 88888.00 2009-08-19 05:43:53.750 231 12790.62 137.05 55095.30 88888.00 2009-08-19 05:43:53.875 231 12790.65 137.05 55095.35 88888.00 2009-08-19 05:43:54.000 231 12790.62 137.07 55095.32 88888.00 2009-08-19 05:43:54.125 231 12790.55 137.05 55095.32 88888.00 2009-08-19 05:43:54.250 231 12790.52 136.93 55095.30 88888.00 2009-08-19 05:43:54.375 231 12790.55 136.93 55095.30 88888.00 2009-08-19 05:43:54.500 231 12790.55 137.00 55095.30 88888.00 2009-08-19 05:43:54.625 231 12790.55 137.03 55095.30 88888.00 2009-08-19 05:43:54.750 231 12790.60 137.00 55095.30 88888.00 2009-08-19 05:43:54.875 231 12790.62 137.05 55095.28 88888.00 2009-08-19 05:43:55.000 231 12790.60 137.00 55095.28 88888.00 2009-08-19 05:43:55.125 231 12790.62 137.00 55095.28 88888.00 2009-08-19 05:43:55.250 231 12790.60 137.05 55095.32 88888.00 2009-08-19 05:43:55.375 231 12790.62 137.07 55095.35 88888.00 2009-08-19 05:43:55.500 231 12790.60 137.03 55095.32 88888.00 2009-08-19 05:43:55.625 231 12790.60 137.03 55095.30 88888.00 2009-08-19 05:43:55.750 231 12790.62 137.07 55095.32 88888.00 2009-08-19 05:43:55.875 231 12790.60 137.07 55095.32 88888.00 2009-08-19 05:43:56.000 231 12790.62 137.05 55095.38 88888.00 2009-08-19 05:43:56.125 231 12790.67 137.05 55095.35 88888.00 2009-08-19 05:43:56.250 231 12790.62 137.03 55095.32 88888.00 2009-08-19 05:43:56.375 231 12790.58 137.00 55095.30 88888.00 2009-08-19 05:43:56.500 231 12790.58 136.97 55095.32 88888.00 2009-08-19 05:43:56.625 231 12790.55 136.97 55095.32 88888.00 2009-08-19 05:43:56.750 231 12790.52 136.97 55095.32 88888.00 2009-08-19 05:43:56.875 231 12790.58 137.03 55095.30 88888.00 2009-08-19 05:43:57.000 231 12790.52 137.00 55095.28 88888.00 2009-08-19 05:43:57.125 231 12790.50 137.00 55095.30 88888.00 2009-08-19 05:43:57.250 231 12790.50 136.95 55095.32 88888.00 2009-08-19 05:43:57.375 231 12790.65 137.03 55095.32 88888.00 2009-08-19 05:43:57.500 231 12790.60 137.03 55095.32 88888.00 2009-08-19 05:43:57.625 231 12790.52 137.03 55095.28 88888.00 2009-08-19 05:43:57.750 231 12790.52 137.05 55095.28 88888.00 2009-08-19 05:43:57.875 231 12790.55 136.95 55095.28 88888.00 2009-08-19 05:43:58.000 231 12790.52 136.93 55095.28 88888.00 2009-08-19 05:43:58.125 231 12790.52 137.05 55095.32 88888.00 2009-08-19 05:43:58.250 231 12790.52 137.12 55095.35 88888.00 2009-08-19 05:43:58.375 231 12790.60 137.07 55095.30 88888.00 2009-08-19 05:43:58.500 231 12790.52 136.95 55095.30 88888.00 2009-08-19 05:43:58.625 231 12790.52 137.00 55095.32 88888.00 2009-08-19 05:43:58.750 231 12790.58 137.12 55095.38 88888.00 2009-08-19 05:43:58.875 231 12790.58 137.05 55095.32 88888.00 2009-08-19 05:43:59.000 231 12790.55 136.97 55095.28 88888.00 2009-08-19 05:43:59.125 231 12790.52 137.00 55095.30 88888.00 2009-08-19 05:43:59.250 231 12790.58 137.00 55095.30 88888.00 2009-08-19 05:43:59.375 231 12790.62 137.03 55095.32 88888.00 2009-08-19 05:43:59.500 231 12790.52 136.95 55095.30 88888.00 2009-08-19 05:43:59.625 231 12790.50 136.97 55095.32 88888.00 2009-08-19 05:43:59.750 231 12790.65 137.10 55095.32 88888.00 2009-08-19 05:43:59.875 231 12790.65 137.10 55095.32 88888.00 2009-08-19 05:44:00.000 231 12790.62 137.03 55095.30 88888.00 2009-08-19 05:44:00.125 231 12790.55 136.95 55095.32 88888.00 2009-08-19 05:44:00.250 231 12790.50 137.00 55095.32 88888.00 2009-08-19 05:44:00.375 231 12790.50 137.05 55095.30 88888.00 2009-08-19 05:44:00.500 231 12790.48 137.12 55095.30 88888.00 2009-08-19 05:44:00.625 231 12790.52 137.10 55095.35 88888.00 2009-08-19 05:44:00.750 231 12790.60 137.10 55095.35 88888.00 2009-08-19 05:44:00.875 231 12790.60 137.10 55095.35 88888.00 2009-08-19 05:44:01.000 231 12790.58 137.07 55095.35 88888.00 2009-08-19 05:44:01.125 231 12790.58 137.05 55095.35 88888.00 2009-08-19 05:44:01.250 231 12790.52 137.07 55095.35 88888.00 2009-08-19 05:44:01.375 231 12790.55 137.07 55095.32 88888.00 2009-08-19 05:44:01.500 231 12790.52 137.05 55095.32 88888.00 2009-08-19 05:44:01.625 231 12790.58 137.03 55095.35 88888.00 2009-08-19 05:44:01.750 231 12790.62 137.03 55095.38 88888.00 2009-08-19 05:44:01.875 231 12790.55 136.97 55095.30 88888.00 2009-08-19 05:44:02.000 231 12790.48 137.03 55095.30 88888.00 2009-08-19 05:44:02.125 231 12790.48 137.05 55095.32 88888.00 2009-08-19 05:44:02.250 231 12790.52 137.12 55095.40 88888.00 2009-08-19 05:44:02.375 231 12790.52 137.07 55095.35 88888.00 2009-08-19 05:44:02.500 231 12790.45 136.97 55095.30 88888.00 2009-08-19 05:44:02.625 231 12790.45 137.00 55095.32 88888.00 2009-08-19 05:44:02.750 231 12790.48 137.03 55095.30 88888.00 2009-08-19 05:44:02.875 231 12790.50 137.00 55095.30 88888.00 2009-08-19 05:44:03.000 231 12790.48 137.00 55095.30 88888.00 2009-08-19 05:44:03.125 231 12790.50 137.05 55095.35 88888.00 2009-08-19 05:44:03.250 231 12790.45 137.03 55095.32 88888.00 2009-08-19 05:44:03.375 231 12790.42 136.97 55095.28 88888.00 2009-08-19 05:44:03.500 231 12790.45 136.95 55095.28 88888.00 2009-08-19 05:44:03.625 231 12790.55 137.05 55095.32 88888.00 2009-08-19 05:44:03.750 231 12790.55 137.07 55095.35 88888.00 2009-08-19 05:44:03.875 231 12790.50 136.97 55095.30 88888.00 2009-08-19 05:44:04.000 231 12790.45 136.97 55095.25 88888.00 2009-08-19 05:44:04.125 231 12790.48 137.00 55095.28 88888.00 2009-08-19 05:44:04.250 231 12790.55 137.03 55095.30 88888.00 2009-08-19 05:44:04.375 231 12790.60 137.03 55095.30 88888.00 2009-08-19 05:44:04.500 231 12790.58 137.00 55095.30 88888.00 2009-08-19 05:44:04.625 231 12790.58 137.03 55095.28 88888.00 2009-08-19 05:44:04.750 231 12790.62 137.03 55095.30 88888.00 2009-08-19 05:44:04.875 231 12790.62 137.03 55095.30 88888.00 2009-08-19 05:44:05.000 231 12790.60 137.05 55095.30 88888.00 2009-08-19 05:44:05.125 231 12790.60 137.15 55095.35 88888.00 2009-08-19 05:44:05.250 231 12790.62 137.03 55095.32 88888.00 2009-08-19 05:44:05.375 231 12790.58 136.97 55095.32 88888.00 2009-08-19 05:44:05.500 231 12790.55 136.97 55095.30 88888.00 2009-08-19 05:44:05.625 231 12790.62 137.00 55095.32 88888.00 2009-08-19 05:44:05.750 231 12790.62 137.03 55095.30 88888.00 2009-08-19 05:44:05.875 231 12790.60 136.97 55095.25 88888.00 2009-08-19 05:44:06.000 231 12790.58 136.93 55095.30 88888.00 2009-08-19 05:44:06.125 231 12790.65 137.00 55095.32 88888.00 2009-08-19 05:44:06.250 231 12790.65 137.12 55095.35 88888.00 2009-08-19 05:44:06.375 231 12790.67 137.15 55095.30 88888.00 2009-08-19 05:44:06.500 231 12790.62 137.12 55095.30 88888.00 2009-08-19 05:44:06.625 231 12790.62 137.05 55095.28 88888.00 2009-08-19 05:44:06.750 231 12790.60 137.00 55095.32 88888.00 2009-08-19 05:44:06.875 231 12790.60 137.00 55095.28 88888.00 2009-08-19 05:44:07.000 231 12790.60 137.00 55095.28 88888.00 2009-08-19 05:44:07.125 231 12790.67 137.05 55095.30 88888.00 2009-08-19 05:44:07.250 231 12790.67 137.03 55095.30 88888.00 2009-08-19 05:44:07.375 231 12790.75 137.03 55095.32 88888.00 2009-08-19 05:44:07.500 231 12790.75 137.05 55095.30 88888.00 2009-08-19 05:44:07.625 231 12790.75 137.03 55095.28 88888.00 2009-08-19 05:44:07.750 231 12790.75 136.97 55095.30 88888.00 2009-08-19 05:44:07.875 231 12790.73 137.00 55095.25 88888.00 2009-08-19 05:44:08.000 231 12790.80 137.07 55095.28 88888.00 2009-08-19 05:44:08.125 231 12790.88 137.07 55095.28 88888.00 2009-08-19 05:44:08.250 231 12790.80 137.03 55095.28 88888.00 2009-08-19 05:44:08.375 231 12790.70 136.97 55095.28 88888.00 2009-08-19 05:44:08.500 231 12790.73 137.03 55095.28 88888.00 2009-08-19 05:44:08.625 231 12790.80 137.05 55095.30 88888.00 2009-08-19 05:44:08.750 231 12790.77 137.00 55095.30 88888.00 2009-08-19 05:44:08.875 231 12790.77 136.97 55095.25 88888.00 2009-08-19 05:44:09.000 231 12790.80 136.97 55095.25 88888.00 2009-08-19 05:44:09.125 231 12790.83 137.03 55095.30 88888.00 2009-08-19 05:44:09.250 231 12790.90 136.97 55095.30 88888.00 2009-08-19 05:44:09.375 231 12790.90 137.00 55095.30 88888.00 2009-08-19 05:44:09.500 231 12790.80 137.00 55095.28 88888.00 2009-08-19 05:44:09.625 231 12790.75 136.95 55095.28 88888.00 2009-08-19 05:44:09.750 231 12790.75 136.90 55095.28 88888.00 2009-08-19 05:44:09.875 231 12790.75 136.93 55095.30 88888.00 2009-08-19 05:44:10.000 231 12790.73 136.95 55095.28 88888.00 2009-08-19 05:44:10.125 231 12790.70 136.95 55095.28 88888.00 2009-08-19 05:44:10.250 231 12790.62 136.95 55095.28 88888.00 2009-08-19 05:44:10.375 231 12790.67 137.00 55095.30 88888.00 2009-08-19 05:44:10.500 231 12790.70 137.03 55095.32 88888.00 2009-08-19 05:44:10.625 231 12790.67 136.97 55095.28 88888.00 2009-08-19 05:44:10.750 231 12790.73 136.95 55095.30 88888.00 2009-08-19 05:44:10.875 231 12790.85 136.97 55095.28 88888.00 2009-08-19 05:44:11.000 231 12790.85 136.97 55095.28 88888.00 2009-08-19 05:44:11.125 231 12790.77 136.97 55095.28 88888.00 2009-08-19 05:44:11.250 231 12790.75 136.97 55095.28 88888.00 2009-08-19 05:44:11.375 231 12790.83 137.00 55095.28 88888.00 2009-08-19 05:44:11.500 231 12790.88 137.07 55095.28 88888.00 2009-08-19 05:44:11.625 231 12790.80 137.00 55095.25 88888.00 2009-08-19 05:44:11.750 231 12790.77 136.97 55095.25 88888.00 2009-08-19 05:44:11.875 231 12790.85 136.97 55095.28 88888.00 2009-08-19 05:44:12.000 231 12790.92 136.97 55095.25 88888.00 2009-08-19 05:44:12.125 231 12790.90 137.00 55095.28 88888.00 2009-08-19 05:44:12.250 231 12790.90 137.00 55095.28 88888.00 2009-08-19 05:44:12.375 231 12790.90 136.93 55095.25 88888.00 2009-08-19 05:44:12.500 231 12790.83 136.85 55095.25 88888.00 2009-08-19 05:44:12.625 231 12790.75 136.88 55095.22 88888.00 2009-08-19 05:44:12.750 231 12790.77 136.93 55095.22 88888.00 2009-08-19 05:44:12.875 231 12790.80 136.95 55095.22 88888.00 2009-08-19 05:44:13.000 231 12790.88 136.93 55095.25 88888.00 2009-08-19 05:44:13.125 231 12790.85 136.93 55095.25 88888.00 2009-08-19 05:44:13.250 231 12790.80 136.97 55095.25 88888.00 2009-08-19 05:44:13.375 231 12790.83 137.00 55095.28 88888.00 2009-08-19 05:44:13.500 231 12790.83 136.95 55095.25 88888.00 2009-08-19 05:44:13.625 231 12790.80 137.00 55095.22 88888.00 2009-08-19 05:44:13.750 231 12790.80 137.00 55095.25 88888.00 2009-08-19 05:44:13.875 231 12790.73 136.97 55095.25 88888.00 2009-08-19 05:44:14.000 231 12790.73 136.93 55095.25 88888.00 2009-08-19 05:44:14.125 231 12790.75 136.95 55095.22 88888.00 2009-08-19 05:44:14.250 231 12790.80 137.00 55095.25 88888.00 2009-08-19 05:44:14.375 231 12790.88 137.05 55095.28 88888.00 2009-08-19 05:44:14.500 231 12790.98 136.97 55095.28 88888.00 2009-08-19 05:44:14.625 231 12790.85 136.90 55095.25 88888.00 2009-08-19 05:44:14.750 231 12790.83 136.95 55095.25 88888.00 2009-08-19 05:44:14.875 231 12790.80 136.93 55095.25 88888.00 2009-08-19 05:44:15.000 231 12790.88 136.97 55095.25 88888.00 2009-08-19 05:44:15.125 231 12790.83 136.97 55095.25 88888.00 2009-08-19 05:44:15.250 231 12790.75 136.93 55095.25 88888.00 2009-08-19 05:44:15.375 231 12790.77 136.95 55095.22 88888.00 2009-08-19 05:44:15.500 231 12790.80 136.95 55095.25 88888.00 2009-08-19 05:44:15.625 231 12790.80 136.90 55095.25 88888.00 2009-08-19 05:44:15.750 231 12790.83 136.95 55095.28 88888.00 2009-08-19 05:44:15.875 231 12790.88 137.03 55095.30 88888.00 2009-08-19 05:44:16.000 231 12790.90 137.03 55095.25 88888.00 2009-08-19 05:44:16.125 231 12790.80 136.97 55095.22 88888.00 2009-08-19 05:44:16.250 231 12790.75 136.95 55095.22 88888.00 2009-08-19 05:44:16.375 231 12790.80 136.95 55095.22 88888.00 2009-08-19 05:44:16.500 231 12790.77 136.97 55095.28 88888.00 2009-08-19 05:44:16.625 231 12790.77 136.95 55095.25 88888.00 2009-08-19 05:44:16.750 231 12790.77 136.95 55095.25 88888.00 2009-08-19 05:44:16.875 231 12790.77 136.93 55095.22 88888.00 2009-08-19 05:44:17.000 231 12790.77 136.93 55095.22 88888.00 2009-08-19 05:44:17.125 231 12790.88 137.00 55095.28 88888.00 2009-08-19 05:44:17.250 231 12790.88 137.05 55095.28 88888.00 2009-08-19 05:44:17.375 231 12790.92 137.03 55095.28 88888.00 2009-08-19 05:44:17.500 231 12790.90 137.00 55095.22 88888.00 2009-08-19 05:44:17.625 231 12790.83 136.93 55095.20 88888.00 2009-08-19 05:44:17.750 231 12790.77 136.95 55095.22 88888.00 2009-08-19 05:44:17.875 231 12790.83 136.97 55095.20 88888.00 2009-08-19 05:44:18.000 231 12790.80 136.97 55095.20 88888.00 2009-08-19 05:44:18.125 231 12790.85 137.05 55095.28 88888.00 2009-08-19 05:44:18.250 231 12790.85 137.03 55095.28 88888.00 2009-08-19 05:44:18.375 231 12790.85 137.05 55095.25 88888.00 2009-08-19 05:44:18.500 231 12790.77 137.00 55095.25 88888.00 2009-08-19 05:44:18.625 231 12790.67 137.00 55095.25 88888.00 2009-08-19 05:44:18.750 231 12790.75 137.07 55095.25 88888.00 2009-08-19 05:44:18.875 231 12790.77 137.05 55095.28 88888.00 2009-08-19 05:44:19.000 231 12790.73 137.00 55095.22 88888.00 2009-08-19 05:44:19.125 231 12790.73 136.95 55095.25 88888.00 2009-08-19 05:44:19.250 231 12790.77 136.97 55095.30 88888.00 2009-08-19 05:44:19.375 231 12790.85 136.97 55095.28 88888.00 2009-08-19 05:44:19.500 231 12790.88 136.95 55095.28 88888.00 2009-08-19 05:44:19.625 231 12790.80 136.90 55095.30 88888.00 2009-08-19 05:44:19.750 231 12790.85 136.95 55095.30 88888.00 2009-08-19 05:44:19.875 231 12790.85 137.03 55095.30 88888.00 2009-08-19 05:44:20.000 231 12790.83 136.97 55095.28 88888.00 2009-08-19 05:44:20.125 231 12790.80 137.00 55095.25 88888.00 2009-08-19 05:44:20.250 231 12790.75 137.05 55095.28 88888.00 2009-08-19 05:44:20.375 231 12790.75 137.07 55095.30 88888.00 2009-08-19 05:44:20.500 231 12790.75 137.00 55095.28 88888.00 2009-08-19 05:44:20.625 231 12790.80 136.97 55095.25 88888.00 2009-08-19 05:44:20.750 231 12790.83 137.03 55095.25 88888.00 2009-08-19 05:44:20.875 231 12790.80 137.05 55095.28 88888.00 2009-08-19 05:44:21.000 231 12790.85 137.03 55095.28 88888.00 2009-08-19 05:44:21.125 231 12790.83 137.00 55095.30 88888.00 2009-08-19 05:44:21.250 231 12790.80 136.95 55095.28 88888.00 2009-08-19 05:44:21.375 231 12790.75 136.90 55095.25 88888.00 2009-08-19 05:44:21.500 231 12790.62 136.95 55095.22 88888.00 2009-08-19 05:44:21.625 231 12790.65 137.07 55095.25 88888.00 2009-08-19 05:44:21.750 231 12790.73 137.10 55095.25 88888.00 2009-08-19 05:44:21.875 231 12790.83 137.03 55095.22 88888.00 2009-08-19 05:44:22.000 231 12790.83 137.00 55095.22 88888.00 2009-08-19 05:44:22.125 231 12790.77 136.93 55095.20 88888.00 2009-08-19 05:44:22.250 231 12790.75 136.97 55095.28 88888.00 2009-08-19 05:44:22.375 231 12790.80 137.05 55095.25 88888.00 2009-08-19 05:44:22.500 231 12790.80 137.03 55095.25 88888.00 2009-08-19 05:44:22.625 231 12790.80 136.97 55095.25 88888.00 2009-08-19 05:44:22.750 231 12790.85 137.03 55095.25 88888.00 2009-08-19 05:44:22.875 231 12790.85 137.00 55095.25 88888.00 2009-08-19 05:44:23.000 231 12790.80 137.00 55095.22 88888.00 2009-08-19 05:44:23.125 231 12790.83 137.00 55095.25 88888.00 2009-08-19 05:44:23.250 231 12790.70 136.95 55095.22 88888.00 2009-08-19 05:44:23.375 231 12790.73 136.97 55095.20 88888.00 2009-08-19 05:44:23.500 231 12790.75 137.00 55095.25 88888.00 2009-08-19 05:44:23.625 231 12790.75 137.03 55095.28 88888.00 2009-08-19 05:44:23.750 231 12790.77 137.05 55095.28 88888.00 2009-08-19 05:44:23.875 231 12790.70 137.00 55095.22 88888.00 2009-08-19 05:44:24.000 231 12790.75 137.05 55095.25 88888.00 2009-08-19 05:44:24.125 231 12790.77 137.07 55095.25 88888.00 2009-08-19 05:44:24.250 231 12790.83 137.15 55095.30 88888.00 2009-08-19 05:44:24.375 231 12790.92 137.20 55095.32 88888.00 2009-08-19 05:44:24.500 231 12790.90 137.10 55095.28 88888.00 2009-08-19 05:44:24.625 231 12790.85 137.05 55095.25 88888.00 2009-08-19 05:44:24.750 231 12790.77 137.03 55095.25 88888.00 2009-08-19 05:44:24.875 231 12790.80 136.97 55095.25 88888.00 2009-08-19 05:44:25.000 231 12790.90 136.93 55095.28 88888.00 2009-08-19 05:44:25.125 231 12790.88 136.97 55095.28 88888.00 2009-08-19 05:44:25.250 231 12790.90 137.00 55095.28 88888.00 2009-08-19 05:44:25.375 231 12790.90 137.07 55095.25 88888.00 2009-08-19 05:44:25.500 231 12790.95 137.05 55095.28 88888.00 2009-08-19 05:44:25.625 231 12790.95 137.00 55095.25 88888.00 2009-08-19 05:44:25.750 231 12790.90 136.97 55095.25 88888.00 2009-08-19 05:44:25.875 231 12790.88 137.00 55095.28 88888.00 2009-08-19 05:44:26.000 231 12790.85 137.05 55095.28 88888.00 2009-08-19 05:44:26.125 231 12790.85 137.07 55095.28 88888.00 2009-08-19 05:44:26.250 231 12790.85 137.03 55095.28 88888.00 2009-08-19 05:44:26.375 231 12790.80 137.00 55095.25 88888.00 2009-08-19 05:44:26.500 231 12790.77 137.05 55095.30 88888.00 2009-08-19 05:44:26.625 231 12790.88 137.10 55095.28 88888.00 2009-08-19 05:44:26.750 231 12790.88 137.10 55095.28 88888.00 2009-08-19 05:44:26.875 231 12790.83 137.00 55095.25 88888.00 2009-08-19 05:44:27.000 231 12790.77 137.00 55095.25 88888.00 2009-08-19 05:44:27.125 231 12790.75 136.97 55095.25 88888.00 2009-08-19 05:44:27.250 231 12790.77 136.95 55095.25 88888.00 2009-08-19 05:44:27.375 231 12790.85 136.97 55095.28 88888.00 2009-08-19 05:44:27.500 231 12790.83 137.05 55095.30 88888.00 2009-08-19 05:44:27.625 231 12790.83 137.05 55095.30 88888.00 2009-08-19 05:44:27.750 231 12790.85 137.00 55095.30 88888.00 2009-08-19 05:44:27.875 231 12790.90 137.03 55095.35 88888.00 2009-08-19 05:44:28.000 231 12790.85 137.03 55095.28 88888.00 2009-08-19 05:44:28.125 231 12790.80 137.03 55095.28 88888.00 2009-08-19 05:44:28.250 231 12790.85 137.00 55095.28 88888.00 2009-08-19 05:44:28.375 231 12790.95 137.03 55095.28 88888.00 2009-08-19 05:44:28.500 231 12790.92 137.05 55095.28 88888.00 2009-08-19 05:44:28.625 231 12790.83 136.97 55095.25 88888.00 2009-08-19 05:44:28.750 231 12790.85 136.97 55095.22 88888.00 2009-08-19 05:44:28.875 231 12790.92 136.97 55095.25 88888.00 2009-08-19 05:44:29.000 231 12790.85 136.93 55095.20 88888.00 2009-08-19 05:44:29.125 231 12790.88 137.00 55095.25 88888.00 2009-08-19 05:44:29.250 231 12790.83 137.00 55095.25 88888.00 2009-08-19 05:44:29.375 231 12790.90 136.97 55095.22 88888.00 2009-08-19 05:44:29.500 231 12791.00 137.10 55095.25 88888.00 2009-08-19 05:44:29.625 231 12790.95 137.07 55095.25 88888.00 2009-08-19 05:44:29.750 231 12790.95 137.07 55095.28 88888.00 2009-08-19 05:44:29.875 231 12790.95 137.03 55095.25 88888.00 2009-08-19 05:44:30.000 231 12790.85 136.97 55095.22 88888.00 2009-08-19 05:44:30.125 231 12790.85 136.97 55095.25 88888.00 2009-08-19 05:44:30.250 231 12790.83 137.03 55095.25 88888.00 2009-08-19 05:44:30.375 231 12790.83 137.07 55095.25 88888.00 2009-08-19 05:44:30.500 231 12790.80 137.05 55095.22 88888.00 2009-08-19 05:44:30.625 231 12790.80 136.97 55095.22 88888.00 2009-08-19 05:44:30.750 231 12790.88 136.97 55095.22 88888.00 2009-08-19 05:44:30.875 231 12790.92 137.05 55095.25 88888.00 2009-08-19 05:44:31.000 231 12790.92 137.05 55095.25 88888.00 2009-08-19 05:44:31.125 231 12790.88 137.05 55095.22 88888.00 2009-08-19 05:44:31.250 231 12790.85 137.03 55095.22 88888.00 2009-08-19 05:44:31.375 231 12790.92 137.07 55095.25 88888.00 2009-08-19 05:44:31.500 231 12790.98 137.15 55095.30 88888.00 2009-08-19 05:44:31.625 231 12790.92 137.15 55095.25 88888.00 2009-08-19 05:44:31.750 231 12790.90 137.05 55095.20 88888.00 2009-08-19 05:44:31.875 231 12790.92 137.05 55095.22 88888.00 2009-08-19 05:44:32.000 231 12790.88 137.05 55095.20 88888.00 2009-08-19 05:44:32.125 231 12790.92 137.07 55095.28 88888.00 2009-08-19 05:44:32.250 231 12790.90 137.07 55095.25 88888.00 2009-08-19 05:44:32.375 231 12790.92 137.07 55095.22 88888.00 2009-08-19 05:44:32.500 231 12790.95 137.10 55095.22 88888.00 2009-08-19 05:44:32.625 231 12790.90 137.05 55095.20 88888.00 2009-08-19 05:44:32.750 231 12790.80 137.00 55095.20 88888.00 2009-08-19 05:44:32.875 231 12790.83 137.07 55095.20 88888.00 2009-08-19 05:44:33.000 231 12790.90 137.03 55095.20 88888.00 2009-08-19 05:44:33.125 231 12790.85 137.03 55095.25 88888.00 2009-08-19 05:44:33.250 231 12790.83 137.10 55095.25 88888.00 2009-08-19 05:44:33.375 231 12790.85 137.07 55095.25 88888.00 2009-08-19 05:44:33.500 231 12790.88 137.07 55095.28 88888.00 2009-08-19 05:44:33.625 231 12790.95 137.07 55095.22 88888.00 2009-08-19 05:44:33.750 231 12790.98 137.10 55095.22 88888.00 2009-08-19 05:44:33.875 231 12790.98 137.07 55095.22 88888.00 2009-08-19 05:44:34.000 231 12790.98 137.05 55095.25 88888.00 2009-08-19 05:44:34.125 231 12790.90 137.07 55095.25 88888.00 2009-08-19 05:44:34.250 231 12790.80 137.03 55095.22 88888.00 2009-08-19 05:44:34.375 231 12790.83 137.00 55095.20 88888.00 2009-08-19 05:44:34.500 231 12790.83 136.97 55095.20 88888.00 2009-08-19 05:44:34.625 231 12790.88 137.07 55095.20 88888.00 2009-08-19 05:44:34.750 231 12790.90 137.10 55095.22 88888.00 2009-08-19 05:44:34.875 231 12790.85 137.18 55095.20 88888.00 2009-08-19 05:44:35.000 231 12790.80 137.12 55095.22 88888.00 2009-08-19 05:44:35.125 231 12790.73 137.05 55095.22 88888.00 2009-08-19 05:44:35.250 231 12790.73 137.05 55095.22 88888.00 2009-08-19 05:44:35.375 231 12790.80 137.12 55095.25 88888.00 2009-08-19 05:44:35.500 231 12790.83 137.12 55095.22 88888.00 2009-08-19 05:44:35.625 231 12790.88 137.18 55095.28 88888.00 2009-08-19 05:44:35.750 231 12790.90 137.15 55095.25 88888.00 2009-08-19 05:44:35.875 231 12790.88 137.10 55095.25 88888.00 2009-08-19 05:44:36.000 231 12790.88 137.15 55095.22 88888.00 2009-08-19 05:44:36.125 231 12790.88 137.12 55095.25 88888.00 2009-08-19 05:44:36.250 231 12790.90 137.15 55095.28 88888.00 2009-08-19 05:44:36.375 231 12790.90 137.15 55095.25 88888.00 2009-08-19 05:44:36.500 231 12790.92 137.20 55095.25 88888.00 2009-08-19 05:44:36.625 231 12790.92 137.18 55095.22 88888.00 2009-08-19 05:44:36.750 231 12790.83 137.18 55095.25 88888.00 2009-08-19 05:44:36.875 231 12790.83 137.18 55095.22 88888.00 2009-08-19 05:44:37.000 231 12790.80 137.10 55095.20 88888.00 2009-08-19 05:44:37.125 231 12790.80 137.07 55095.22 88888.00 2009-08-19 05:44:37.250 231 12790.80 137.10 55095.22 88888.00 2009-08-19 05:44:37.375 231 12790.90 137.18 55095.28 88888.00 2009-08-19 05:44:37.500 231 12790.85 137.15 55095.28 88888.00 2009-08-19 05:44:37.625 231 12790.85 137.20 55095.28 88888.00 2009-08-19 05:44:37.750 231 12790.90 137.20 55095.28 88888.00 2009-08-19 05:44:37.875 231 12790.90 137.18 55095.25 88888.00 2009-08-19 05:44:38.000 231 12790.85 137.15 55095.22 88888.00 2009-08-19 05:44:38.125 231 12790.90 137.25 55095.28 88888.00 2009-08-19 05:44:38.250 231 12790.92 137.22 55095.25 88888.00 2009-08-19 05:44:38.375 231 12790.92 137.18 55095.25 88888.00 2009-08-19 05:44:38.500 231 12790.88 137.12 55095.22 88888.00 2009-08-19 05:44:38.625 231 12790.80 137.12 55095.22 88888.00 2009-08-19 05:44:38.750 231 12790.77 137.12 55095.25 88888.00 2009-08-19 05:44:38.875 231 12790.77 137.15 55095.25 88888.00 2009-08-19 05:44:39.000 231 12790.75 137.18 55095.22 88888.00 2009-08-19 05:44:39.125 231 12790.73 137.18 55095.25 88888.00 2009-08-19 05:44:39.250 231 12790.73 137.18 55095.25 88888.00 2009-08-19 05:44:39.375 231 12790.75 137.20 55095.22 88888.00 2009-08-19 05:44:39.500 231 12790.77 137.22 55095.25 88888.00 2009-08-19 05:44:39.625 231 12790.80 137.22 55095.25 88888.00 2009-08-19 05:44:39.750 231 12790.75 137.22 55095.25 88888.00 2009-08-19 05:44:39.875 231 12790.70 137.25 55095.28 88888.00 2009-08-19 05:44:40.000 231 12790.75 137.20 55095.30 88888.00 2009-08-19 05:44:40.125 231 12790.75 137.15 55095.28 88888.00 2009-08-19 05:44:40.250 231 12790.77 137.22 55095.28 88888.00 2009-08-19 05:44:40.375 231 12790.77 137.25 55095.25 88888.00 2009-08-19 05:44:40.500 231 12790.77 137.30 55095.28 88888.00 2009-08-19 05:44:40.625 231 12790.80 137.30 55095.28 88888.00 2009-08-19 05:44:40.750 231 12790.80 137.22 55095.28 88888.00 2009-08-19 05:44:40.875 231 12790.75 137.18 55095.22 88888.00 2009-08-19 05:44:41.000 231 12790.80 137.25 55095.20 88888.00 2009-08-19 05:44:41.125 231 12790.83 137.22 55095.20 88888.00 2009-08-19 05:44:41.250 231 12790.75 137.18 55095.22 88888.00 2009-08-19 05:44:41.375 231 12790.80 137.22 55095.22 88888.00 2009-08-19 05:44:41.500 231 12790.83 137.22 55095.25 88888.00 2009-08-19 05:44:41.625 231 12790.77 137.18 55095.20 88888.00 2009-08-19 05:44:41.750 231 12790.80 137.22 55095.22 88888.00 2009-08-19 05:44:41.875 231 12790.83 137.30 55095.22 88888.00 2009-08-19 05:44:42.000 231 12790.83 137.28 55095.20 88888.00 2009-08-19 05:44:42.125 231 12790.85 137.28 55095.22 88888.00 2009-08-19 05:44:42.250 231 12790.77 137.22 55095.20 88888.00 2009-08-19 05:44:42.375 231 12790.75 137.25 55095.20 88888.00 2009-08-19 05:44:42.500 231 12790.83 137.28 55095.20 88888.00 2009-08-19 05:44:42.625 231 12790.75 137.28 55095.20 88888.00 2009-08-19 05:44:42.750 231 12790.75 137.22 55095.22 88888.00 2009-08-19 05:44:42.875 231 12790.80 137.28 55095.22 88888.00 2009-08-19 05:44:43.000 231 12790.83 137.28 55095.22 88888.00 2009-08-19 05:44:43.125 231 12790.80 137.25 55095.20 88888.00 2009-08-19 05:44:43.250 231 12790.67 137.25 55095.20 88888.00 2009-08-19 05:44:43.375 231 12790.73 137.28 55095.20 88888.00 2009-08-19 05:44:43.500 231 12790.75 137.28 55095.22 88888.00 2009-08-19 05:44:43.625 231 12790.77 137.28 55095.22 88888.00 2009-08-19 05:44:43.750 231 12790.83 137.32 55095.22 88888.00 2009-08-19 05:44:43.875 231 12790.90 137.35 55095.20 88888.00 2009-08-19 05:44:44.000 231 12790.90 137.35 55095.20 88888.00 2009-08-19 05:44:44.125 231 12790.85 137.35 55095.22 88888.00 2009-08-19 05:44:44.250 231 12790.85 137.35 55095.22 88888.00 2009-08-19 05:44:44.375 231 12790.83 137.28 55095.20 88888.00 2009-08-19 05:44:44.500 231 12790.77 137.25 55095.18 88888.00 2009-08-19 05:44:44.625 231 12790.80 137.30 55095.20 88888.00 2009-08-19 05:44:44.750 231 12790.85 137.30 55095.22 88888.00 2009-08-19 05:44:44.875 231 12790.85 137.32 55095.22 88888.00 2009-08-19 05:44:45.000 231 12790.80 137.32 55095.20 88888.00 2009-08-19 05:44:45.125 231 12790.77 137.38 55095.20 88888.00 2009-08-19 05:44:45.250 231 12790.80 137.38 55095.22 88888.00 2009-08-19 05:44:45.375 231 12790.88 137.40 55095.22 88888.00 2009-08-19 05:44:45.500 231 12790.80 137.40 55095.20 88888.00 2009-08-19 05:44:45.625 231 12790.80 137.35 55095.20 88888.00 2009-08-19 05:44:45.750 231 12790.85 137.40 55095.20 88888.00 2009-08-19 05:44:45.875 231 12790.83 137.40 55095.22 88888.00 2009-08-19 05:44:46.000 231 12790.80 137.38 55095.18 88888.00 2009-08-19 05:44:46.125 231 12790.83 137.40 55095.20 88888.00 2009-08-19 05:44:46.250 231 12790.80 137.40 55095.22 88888.00 2009-08-19 05:44:46.375 231 12790.83 137.43 55095.20 88888.00 2009-08-19 05:44:46.500 231 12790.88 137.40 55095.20 88888.00 2009-08-19 05:44:46.625 231 12790.85 137.47 55095.22 88888.00 2009-08-19 05:44:46.750 231 12790.83 137.50 55095.22 88888.00 2009-08-19 05:44:46.875 231 12790.83 137.50 55095.22 88888.00 2009-08-19 05:44:47.000 231 12790.90 137.50 55095.20 88888.00 2009-08-19 05:44:47.125 231 12790.90 137.45 55095.20 88888.00 2009-08-19 05:44:47.250 231 12790.88 137.40 55095.20 88888.00 2009-08-19 05:44:47.375 231 12790.85 137.38 55095.18 88888.00 2009-08-19 05:44:47.500 231 12790.85 137.50 55095.20 88888.00 2009-08-19 05:44:47.625 231 12790.88 137.53 55095.22 88888.00 2009-08-19 05:44:47.750 231 12790.88 137.50 55095.20 88888.00 2009-08-19 05:44:47.875 231 12790.88 137.45 55095.20 88888.00 2009-08-19 05:44:48.000 231 12790.88 137.45 55095.20 88888.00 2009-08-19 05:44:48.125 231 12790.83 137.47 55095.22 88888.00 2009-08-19 05:44:48.250 231 12790.75 137.50 55095.22 88888.00 2009-08-19 05:44:48.375 231 12790.70 137.50 55095.22 88888.00 2009-08-19 05:44:48.500 231 12790.73 137.45 55095.22 88888.00 2009-08-19 05:44:48.625 231 12790.75 137.45 55095.20 88888.00 2009-08-19 05:44:48.750 231 12790.85 137.50 55095.22 88888.00 2009-08-19 05:44:48.875 231 12790.88 137.50 55095.22 88888.00 2009-08-19 05:44:49.000 231 12790.88 137.45 55095.20 88888.00 2009-08-19 05:44:49.125 231 12790.85 137.50 55095.18 88888.00 2009-08-19 05:44:49.250 231 12790.83 137.53 55095.18 88888.00 2009-08-19 05:44:49.375 231 12790.90 137.55 55095.18 88888.00 2009-08-19 05:44:49.500 231 12790.85 137.53 55095.18 88888.00 2009-08-19 05:44:49.625 231 12790.75 137.50 55095.20 88888.00 2009-08-19 05:44:49.750 231 12790.77 137.53 55095.20 88888.00 2009-08-19 05:44:49.875 231 12790.77 137.53 55095.20 88888.00 2009-08-19 05:44:50.000 231 12790.73 137.50 55095.18 88888.00 2009-08-19 05:44:50.125 231 12790.77 137.53 55095.20 88888.00 2009-08-19 05:44:50.250 231 12790.83 137.57 55095.22 88888.00 2009-08-19 05:44:50.375 231 12790.80 137.60 55095.20 88888.00 2009-08-19 05:44:50.500 231 12790.80 137.55 55095.18 88888.00 2009-08-19 05:44:50.625 231 12790.83 137.53 55095.18 88888.00 2009-08-19 05:44:50.750 231 12790.80 137.57 55095.18 88888.00 2009-08-19 05:44:50.875 231 12790.77 137.57 55095.15 88888.00 2009-08-19 05:44:51.000 231 12790.75 137.55 55095.15 88888.00 2009-08-19 05:44:51.125 231 12790.70 137.53 55095.18 88888.00 2009-08-19 05:44:51.250 231 12790.70 137.50 55095.18 88888.00 2009-08-19 05:44:51.375 231 12790.73 137.57 55095.18 88888.00 2009-08-19 05:44:51.500 231 12790.65 137.62 55095.22 88888.00 2009-08-19 05:44:51.625 231 12790.65 137.62 55095.20 88888.00 2009-08-19 05:44:51.750 231 12790.67 137.65 55095.20 88888.00 2009-08-19 05:44:51.875 231 12790.65 137.62 55095.20 88888.00 2009-08-19 05:44:52.000 231 12790.60 137.60 55095.18 88888.00 2009-08-19 05:44:52.125 231 12790.62 137.65 55095.20 88888.00 2009-08-19 05:44:52.250 231 12790.65 137.65 55095.20 88888.00 2009-08-19 05:44:52.375 231 12790.73 137.68 55095.22 88888.00 2009-08-19 05:44:52.500 231 12790.73 137.72 55095.25 88888.00 2009-08-19 05:44:52.625 231 12790.73 137.75 55095.20 88888.00 2009-08-19 05:44:52.750 231 12790.77 137.70 55095.18 88888.00 2009-08-19 05:44:52.875 231 12790.80 137.68 55095.18 88888.00 2009-08-19 05:44:53.000 231 12790.80 137.68 55095.15 88888.00 2009-08-19 05:44:53.125 231 12790.75 137.65 55095.15 88888.00 2009-08-19 05:44:53.250 231 12790.77 137.70 55095.15 88888.00 2009-08-19 05:44:53.375 231 12790.83 137.68 55095.15 88888.00 2009-08-19 05:44:53.500 231 12790.75 137.68 55095.15 88888.00 2009-08-19 05:44:53.625 231 12790.70 137.65 55095.15 88888.00 2009-08-19 05:44:53.750 231 12790.75 137.65 55095.15 88888.00 2009-08-19 05:44:53.875 231 12790.80 137.68 55095.15 88888.00 2009-08-19 05:44:54.000 231 12790.88 137.68 55095.12 88888.00 2009-08-19 05:44:54.125 231 12790.85 137.70 55095.15 88888.00 2009-08-19 05:44:54.250 231 12790.80 137.78 55095.20 88888.00 2009-08-19 05:44:54.375 231 12790.83 137.80 55095.18 88888.00 2009-08-19 05:44:54.500 231 12790.80 137.72 55095.15 88888.00 2009-08-19 05:44:54.625 231 12790.88 137.72 55095.18 88888.00 2009-08-19 05:44:54.750 231 12790.90 137.75 55095.18 88888.00 2009-08-19 05:44:54.875 231 12790.90 137.78 55095.18 88888.00 2009-08-19 05:44:55.000 231 12790.85 137.82 55095.18 88888.00 2009-08-19 05:44:55.125 231 12790.88 137.82 55095.18 88888.00 2009-08-19 05:44:55.250 231 12790.77 137.78 55095.15 88888.00 2009-08-19 05:44:55.375 231 12790.77 137.80 55095.15 88888.00 2009-08-19 05:44:55.500 231 12790.85 137.78 55095.15 88888.00 2009-08-19 05:44:55.625 231 12790.83 137.78 55095.15 88888.00 2009-08-19 05:44:55.750 231 12790.85 137.82 55095.18 88888.00 2009-08-19 05:44:55.875 231 12790.83 137.82 55095.12 88888.00 2009-08-19 05:44:56.000 231 12790.83 137.82 55095.12 88888.00 2009-08-19 05:44:56.125 231 12790.90 137.85 55095.15 88888.00 2009-08-19 05:44:56.250 231 12790.90 137.85 55095.20 88888.00 2009-08-19 05:44:56.375 231 12790.85 137.85 55095.18 88888.00 2009-08-19 05:44:56.500 231 12790.85 137.88 55095.15 88888.00 2009-08-19 05:44:56.625 231 12790.85 137.88 55095.15 88888.00 2009-08-19 05:44:56.750 231 12790.90 137.85 55095.15 88888.00 2009-08-19 05:44:56.875 231 12790.92 137.82 55095.15 88888.00 2009-08-19 05:44:57.000 231 12790.90 137.82 55095.18 88888.00 2009-08-19 05:44:57.125 231 12790.85 137.90 55095.12 88888.00 2009-08-19 05:44:57.250 231 12790.80 137.85 55095.12 88888.00 2009-08-19 05:44:57.375 231 12790.90 137.85 55095.12 88888.00 2009-08-19 05:44:57.500 231 12790.88 137.82 55095.10 88888.00 2009-08-19 05:44:57.625 231 12790.77 137.85 55095.10 88888.00 2009-08-19 05:44:57.750 231 12790.83 137.93 55095.15 88888.00 2009-08-19 05:44:57.875 231 12790.85 137.97 55095.15 88888.00 2009-08-19 05:44:58.000 231 12790.83 137.93 55095.12 88888.00 2009-08-19 05:44:58.125 231 12790.80 137.93 55095.12 88888.00 2009-08-19 05:44:58.250 231 12790.80 137.93 55095.12 88888.00 2009-08-19 05:44:58.375 231 12790.83 137.95 55095.12 88888.00 2009-08-19 05:44:58.500 231 12790.85 137.97 55095.15 88888.00 2009-08-19 05:44:58.625 231 12790.85 137.97 55095.15 88888.00 2009-08-19 05:44:58.750 231 12790.85 137.95 55095.15 88888.00 2009-08-19 05:44:58.875 231 12790.85 138.00 55095.15 88888.00 2009-08-19 05:44:59.000 231 12790.90 138.03 55095.15 88888.00 2009-08-19 05:44:59.125 231 12790.92 138.00 55095.12 88888.00 2009-08-19 05:44:59.250 231 12790.83 137.97 55095.12 88888.00 2009-08-19 05:44:59.375 231 12790.80 138.05 55095.15 88888.00 2009-08-19 05:44:59.500 231 12790.77 138.03 55095.15 88888.00 2009-08-19 05:44:59.625 231 12790.75 138.00 55095.12 88888.00 2009-08-19 05:44:59.750 231 12790.75 138.00 55095.15 88888.00 2009-08-19 05:44:59.875 231 12790.75 138.05 55095.12 88888.00 2009-08-19 05:45:00.000 231 12790.85 138.05 55095.10 88888.00 2009-08-19 05:45:00.125 231 12790.85 137.97 55095.07 88888.00 2009-08-19 05:45:00.250 231 12790.83 137.95 55095.12 88888.00 2009-08-19 05:45:00.375 231 12790.88 138.07 55095.15 88888.00 2009-08-19 05:45:00.500 231 12790.90 138.10 55095.15 88888.00 2009-08-19 05:45:00.625 231 12790.90 138.03 55095.10 88888.00 2009-08-19 05:45:00.750 231 12790.95 138.07 55095.12 88888.00 2009-08-19 05:45:00.875 231 12790.92 138.05 55095.15 88888.00 2009-08-19 05:45:01.000 231 12790.92 138.07 55095.15 88888.00 2009-08-19 05:45:01.125 231 12790.83 138.07 55095.12 88888.00 2009-08-19 05:45:01.250 231 12790.75 138.03 55095.12 88888.00 2009-08-19 05:45:01.375 231 12790.75 138.05 55095.15 88888.00 2009-08-19 05:45:01.500 231 12790.88 138.07 55095.15 88888.00 2009-08-19 05:45:01.625 231 12790.98 138.10 55095.15 88888.00 2009-08-19 05:45:01.750 231 12790.92 138.10 55095.15 88888.00 2009-08-19 05:45:01.875 231 12790.95 138.10 55095.10 88888.00 2009-08-19 05:45:02.000 231 12790.92 138.07 55095.10 88888.00 2009-08-19 05:45:02.125 231 12790.98 138.15 55095.12 88888.00 2009-08-19 05:45:02.250 231 12791.02 138.18 55095.12 88888.00 2009-08-19 05:45:02.375 231 12791.02 138.22 55095.12 88888.00 2009-08-19 05:45:02.500 231 12790.95 138.15 55095.10 88888.00 2009-08-19 05:45:02.625 231 12790.92 138.10 55095.07 88888.00 2009-08-19 05:45:02.750 231 12790.85 138.12 55095.07 88888.00 2009-08-19 05:45:02.875 231 12790.92 138.15 55095.10 88888.00 2009-08-19 05:45:03.000 231 12790.92 138.15 55095.10 88888.00 2009-08-19 05:45:03.125 231 12790.85 138.20 55095.12 88888.00 2009-08-19 05:45:03.250 231 12790.83 138.18 55095.15 88888.00 2009-08-19 05:45:03.375 231 12790.83 138.12 55095.12 88888.00 2009-08-19 05:45:03.500 231 12790.85 138.15 55095.10 88888.00 2009-08-19 05:45:03.625 231 12790.80 138.15 55095.12 88888.00 2009-08-19 05:45:03.750 231 12790.80 138.15 55095.12 88888.00 2009-08-19 05:45:03.875 231 12790.80 138.18 55095.10 88888.00 2009-08-19 05:45:04.000 231 12790.80 138.20 55095.10 88888.00 2009-08-19 05:45:04.125 231 12790.88 138.22 55095.10 88888.00 2009-08-19 05:45:04.250 231 12790.90 138.20 55095.10 88888.00 2009-08-19 05:45:04.375 231 12790.92 138.18 55095.10 88888.00 2009-08-19 05:45:04.500 231 12790.90 138.22 55095.12 88888.00 2009-08-19 05:45:04.625 231 12790.95 138.22 55095.15 88888.00 2009-08-19 05:45:04.750 231 12790.92 138.22 55095.12 88888.00 2009-08-19 05:45:04.875 231 12790.95 138.25 55095.15 88888.00 2009-08-19 05:45:05.000 231 12790.95 138.25 55095.12 88888.00 2009-08-19 05:45:05.125 231 12790.95 138.18 55095.07 88888.00 2009-08-19 05:45:05.250 231 12790.88 138.15 55095.10 88888.00 2009-08-19 05:45:05.375 231 12790.83 138.18 55095.07 88888.00 2009-08-19 05:45:05.500 231 12790.85 138.20 55095.10 88888.00 2009-08-19 05:45:05.625 231 12790.88 138.22 55095.07 88888.00 2009-08-19 05:45:05.750 231 12790.85 138.25 55095.07 88888.00 2009-08-19 05:45:05.875 231 12790.83 138.28 55095.07 88888.00 2009-08-19 05:45:06.000 231 12790.80 138.20 55095.07 88888.00 2009-08-19 05:45:06.125 231 12790.80 138.20 55095.10 88888.00 2009-08-19 05:45:06.250 231 12790.90 138.28 55095.10 88888.00 2009-08-19 05:45:06.375 231 12790.92 138.28 55095.10 88888.00 2009-08-19 05:45:06.500 231 12790.85 138.22 55095.07 88888.00 2009-08-19 05:45:06.625 231 12790.83 138.22 55095.10 88888.00 2009-08-19 05:45:06.750 231 12790.88 138.30 55095.10 88888.00 2009-08-19 05:45:06.875 231 12790.85 138.30 55095.10 88888.00 2009-08-19 05:45:07.000 231 12790.85 138.30 55095.10 88888.00 2009-08-19 05:45:07.125 231 12790.85 138.30 55095.12 88888.00 2009-08-19 05:45:07.250 231 12790.85 138.28 55095.10 88888.00 2009-08-19 05:45:07.375 231 12790.80 138.25 55095.10 88888.00 2009-08-19 05:45:07.500 231 12790.80 138.30 55095.07 88888.00 2009-08-19 05:45:07.625 231 12790.88 138.32 55095.12 88888.00 2009-08-19 05:45:07.750 231 12790.95 138.38 55095.12 88888.00 2009-08-19 05:45:07.875 231 12790.88 138.35 55095.10 88888.00 2009-08-19 05:45:08.000 231 12790.85 138.35 55095.10 88888.00 2009-08-19 05:45:08.125 231 12790.90 138.38 55095.12 88888.00 2009-08-19 05:45:08.250 231 12790.95 138.35 55095.12 88888.00 2009-08-19 05:45:08.375 231 12790.98 138.35 55095.10 88888.00 2009-08-19 05:45:08.500 231 12790.90 138.35 55095.07 88888.00 2009-08-19 05:45:08.625 231 12790.88 138.32 55095.07 88888.00 2009-08-19 05:45:08.750 231 12790.83 138.28 55095.07 88888.00 2009-08-19 05:45:08.875 231 12790.90 138.35 55095.10 88888.00 2009-08-19 05:45:09.000 231 12790.92 138.40 55095.07 88888.00 2009-08-19 05:45:09.125 231 12790.88 138.35 55095.10 88888.00 2009-08-19 05:45:09.250 231 12790.83 138.32 55095.07 88888.00 2009-08-19 05:45:09.375 231 12790.85 138.30 55095.10 88888.00 2009-08-19 05:45:09.500 231 12790.85 138.35 55095.10 88888.00 2009-08-19 05:45:09.625 231 12790.85 138.32 55095.10 88888.00 2009-08-19 05:45:09.750 231 12790.80 138.32 55095.10 88888.00 2009-08-19 05:45:09.875 231 12790.83 138.32 55095.10 88888.00 2009-08-19 05:45:10.000 231 12790.83 138.32 55095.07 88888.00 2009-08-19 05:45:10.125 231 12790.75 138.32 55095.05 88888.00 2009-08-19 05:45:10.250 231 12790.75 138.32 55095.05 88888.00 2009-08-19 05:45:10.375 231 12790.83 138.32 55095.05 88888.00 2009-08-19 05:45:10.500 231 12790.85 138.40 55095.07 88888.00 2009-08-19 05:45:10.625 231 12790.88 138.43 55095.07 88888.00 2009-08-19 05:45:10.750 231 12790.90 138.40 55095.05 88888.00 2009-08-19 05:45:10.875 231 12790.95 138.43 55095.10 88888.00 2009-08-19 05:45:11.000 231 12791.00 138.43 55095.10 88888.00 2009-08-19 05:45:11.125 231 12790.92 138.45 55095.07 88888.00 2009-08-19 05:45:11.250 231 12790.88 138.45 55095.05 88888.00 2009-08-19 05:45:11.375 231 12790.85 138.40 55095.07 88888.00 2009-08-19 05:45:11.500 231 12790.83 138.45 55095.07 88888.00 2009-08-19 05:45:11.625 231 12790.88 138.45 55095.05 88888.00 2009-08-19 05:45:11.750 231 12790.88 138.43 55095.07 88888.00 2009-08-19 05:45:11.875 231 12790.85 138.43 55095.05 88888.00 2009-08-19 05:45:12.000 231 12790.77 138.43 55095.03 88888.00 2009-08-19 05:45:12.125 231 12790.77 138.43 55095.05 88888.00 2009-08-19 05:45:12.250 231 12790.90 138.47 55095.07 88888.00 2009-08-19 05:45:12.375 231 12790.92 138.50 55095.05 88888.00 2009-08-19 05:45:12.500 231 12790.85 138.45 55095.03 88888.00 2009-08-19 05:45:12.625 231 12790.88 138.45 55095.05 88888.00 2009-08-19 05:45:12.750 231 12790.90 138.47 55095.07 88888.00 2009-08-19 05:45:12.875 231 12790.90 138.43 55095.05 88888.00 2009-08-19 05:45:13.000 231 12790.85 138.43 55095.05 88888.00 2009-08-19 05:45:13.125 231 12790.80 138.50 55095.07 88888.00 2009-08-19 05:45:13.250 231 12790.75 138.45 55095.07 88888.00 2009-08-19 05:45:13.375 231 12790.83 138.50 55095.07 88888.00 2009-08-19 05:45:13.500 231 12790.92 138.57 55095.07 88888.00 2009-08-19 05:45:13.625 231 12790.95 138.57 55095.10 88888.00 2009-08-19 05:45:13.750 231 12790.92 138.53 55095.07 88888.00 2009-08-19 05:45:13.875 231 12790.85 138.45 55095.05 88888.00 2009-08-19 05:45:14.000 231 12790.85 138.45 55095.05 88888.00 2009-08-19 05:45:14.125 231 12790.90 138.47 55095.07 88888.00 2009-08-19 05:45:14.250 231 12791.00 138.55 55095.12 88888.00 2009-08-19 05:45:14.375 231 12791.05 138.57 55095.12 88888.00 2009-08-19 05:45:14.500 231 12791.02 138.57 55095.10 88888.00 2009-08-19 05:45:14.625 231 12791.00 138.55 55095.07 88888.00 2009-08-19 05:45:14.750 231 12790.92 138.50 55095.05 88888.00 2009-08-19 05:45:14.875 231 12790.98 138.50 55095.05 88888.00 2009-08-19 05:45:15.000 231 12791.00 138.50 55095.05 88888.00 2009-08-19 05:45:15.125 231 12791.00 138.53 55095.07 88888.00 2009-08-19 05:45:15.250 231 12790.95 138.55 55095.07 88888.00 2009-08-19 05:45:15.375 231 12790.92 138.53 55095.05 88888.00 2009-08-19 05:45:15.500 231 12790.95 138.57 55095.05 88888.00 2009-08-19 05:45:15.625 231 12790.98 138.55 55095.05 88888.00 2009-08-19 05:45:15.750 231 12790.95 138.50 55095.03 88888.00 2009-08-19 05:45:15.875 231 12790.92 138.55 55095.05 88888.00 2009-08-19 05:45:16.000 231 12790.90 138.55 55095.03 88888.00 2009-08-19 05:45:16.125 231 12790.92 138.60 55095.05 88888.00 2009-08-19 05:45:16.250 231 12790.92 138.55 55095.03 88888.00 2009-08-19 05:45:16.375 231 12790.88 138.55 55095.03 88888.00 2009-08-19 05:45:16.500 231 12790.92 138.60 55095.03 88888.00 2009-08-19 05:45:16.625 231 12790.92 138.55 55095.03 88888.00 2009-08-19 05:45:16.750 231 12790.92 138.50 55095.05 88888.00 2009-08-19 05:45:16.875 231 12790.95 138.50 55095.03 88888.00 2009-08-19 05:45:17.000 231 12790.98 138.57 55095.05 88888.00 2009-08-19 05:45:17.125 231 12790.98 138.65 55095.05 88888.00 2009-08-19 05:45:17.250 231 12790.92 138.65 55095.07 88888.00 2009-08-19 05:45:17.375 231 12790.85 138.65 55095.05 88888.00 2009-08-19 05:45:17.500 231 12790.98 138.70 55095.07 88888.00 2009-08-19 05:45:17.625 231 12791.08 138.68 55095.03 88888.00 2009-08-19 05:45:17.750 231 12791.00 138.65 55095.03 88888.00 2009-08-19 05:45:17.875 231 12790.88 138.65 55095.05 88888.00 2009-08-19 05:45:18.000 231 12790.80 138.68 55095.05 88888.00 2009-08-19 05:45:18.125 231 12790.80 138.62 55095.03 88888.00 2009-08-19 05:45:18.250 231 12790.85 138.60 55095.05 88888.00 2009-08-19 05:45:18.375 231 12790.95 138.62 55095.05 88888.00 2009-08-19 05:45:18.500 231 12790.92 138.62 55095.03 88888.00 2009-08-19 05:45:18.625 231 12790.88 138.60 55095.00 88888.00 2009-08-19 05:45:18.750 231 12790.85 138.65 55095.03 88888.00 2009-08-19 05:45:18.875 231 12790.85 138.68 55095.00 88888.00 2009-08-19 05:45:19.000 231 12790.83 138.62 55095.00 88888.00 2009-08-19 05:45:19.125 231 12790.80 138.60 55095.03 88888.00 2009-08-19 05:45:19.250 231 12790.80 138.72 55095.05 88888.00 2009-08-19 05:45:19.375 231 12790.92 138.75 55095.05 88888.00 2009-08-19 05:45:19.500 231 12790.95 138.70 55095.05 88888.00 2009-08-19 05:45:19.625 231 12790.88 138.60 55095.00 88888.00 2009-08-19 05:45:19.750 231 12790.92 138.65 55095.03 88888.00 2009-08-19 05:45:19.875 231 12790.95 138.72 55095.05 88888.00 2009-08-19 05:45:20.000 231 12790.90 138.68 55095.00 88888.00 2009-08-19 05:45:20.125 231 12790.85 138.62 55095.03 88888.00 2009-08-19 05:45:20.250 231 12790.80 138.65 55095.05 88888.00 2009-08-19 05:45:20.375 231 12790.92 138.75 55095.03 88888.00 2009-08-19 05:45:20.500 231 12790.98 138.75 55095.05 88888.00 2009-08-19 05:45:20.625 231 12791.00 138.70 55095.03 88888.00 2009-08-19 05:45:20.750 231 12790.98 138.70 55095.05 88888.00 2009-08-19 05:45:20.875 231 12790.92 138.68 55095.03 88888.00 2009-08-19 05:45:21.000 231 12790.95 138.70 55095.00 88888.00 2009-08-19 05:45:21.125 231 12790.98 138.72 55095.05 88888.00 2009-08-19 05:45:21.250 231 12790.95 138.70 55095.07 88888.00 2009-08-19 05:45:21.375 231 12790.95 138.72 55095.07 88888.00 2009-08-19 05:45:21.500 231 12791.00 138.70 55095.05 88888.00 2009-08-19 05:45:21.625 231 12791.02 138.70 55095.05 88888.00 2009-08-19 05:45:21.750 231 12791.02 138.70 55095.03 88888.00 2009-08-19 05:45:21.875 231 12791.00 138.68 55095.00 88888.00 2009-08-19 05:45:22.000 231 12791.02 138.70 55095.03 88888.00 2009-08-19 05:45:22.125 231 12791.02 138.75 55095.03 88888.00 2009-08-19 05:45:22.250 231 12790.92 138.70 55095.05 88888.00 2009-08-19 05:45:22.375 231 12790.88 138.70 55095.03 88888.00 2009-08-19 05:45:22.500 231 12790.92 138.70 55095.03 88888.00 2009-08-19 05:45:22.625 231 12790.98 138.62 55095.00 88888.00 2009-08-19 05:45:22.750 231 12791.00 138.72 55095.00 88888.00 2009-08-19 05:45:22.875 231 12791.02 138.80 55095.00 88888.00 2009-08-19 05:45:23.000 231 12791.00 138.82 55095.03 88888.00 2009-08-19 05:45:23.125 231 12790.95 138.75 55095.03 88888.00 2009-08-19 05:45:23.250 231 12790.90 138.70 55095.03 88888.00 2009-08-19 05:45:23.375 231 12790.88 138.75 55095.03 88888.00 2009-08-19 05:45:23.500 231 12790.90 138.72 55095.03 88888.00 2009-08-19 05:45:23.625 231 12790.92 138.72 55095.03 88888.00 2009-08-19 05:45:23.750 231 12790.95 138.75 55095.05 88888.00 2009-08-19 05:45:23.875 231 12790.95 138.75 55095.03 88888.00 2009-08-19 05:45:24.000 231 12790.88 138.70 55095.03 88888.00 2009-08-19 05:45:24.125 231 12790.88 138.78 55095.05 88888.00 2009-08-19 05:45:24.250 231 12790.95 138.80 55095.05 88888.00 2009-08-19 05:45:24.375 231 12790.98 138.80 55095.03 88888.00 2009-08-19 05:45:24.500 231 12790.98 138.75 55095.03 88888.00 2009-08-19 05:45:24.625 231 12790.92 138.72 55095.00 88888.00 2009-08-19 05:45:24.750 231 12790.95 138.72 55095.03 88888.00 2009-08-19 05:45:24.875 231 12790.90 138.70 55095.03 88888.00 2009-08-19 05:45:25.000 231 12790.98 138.75 55095.03 88888.00 2009-08-19 05:45:25.125 231 12790.98 138.85 55095.05 88888.00 2009-08-19 05:45:25.250 231 12790.92 138.78 55095.05 88888.00 2009-08-19 05:45:25.375 231 12790.90 138.78 55095.05 88888.00 2009-08-19 05:45:25.500 231 12790.83 138.75 55095.03 88888.00 2009-08-19 05:45:25.625 231 12790.85 138.82 55095.05 88888.00 2009-08-19 05:45:25.750 231 12790.88 138.75 55095.05 88888.00 2009-08-19 05:45:25.875 231 12790.90 138.75 55095.05 88888.00 2009-08-19 05:45:26.000 231 12790.95 138.80 55095.05 88888.00 2009-08-19 05:45:26.125 231 12790.92 138.82 55095.03 88888.00 2009-08-19 05:45:26.250 231 12790.90 138.78 55095.03 88888.00 2009-08-19 05:45:26.375 231 12790.88 138.80 55095.05 88888.00 2009-08-19 05:45:26.500 231 12790.85 138.82 55095.07 88888.00 2009-08-19 05:45:26.625 231 12790.85 138.75 55095.03 88888.00 2009-08-19 05:45:26.750 231 12790.85 138.70 55095.03 88888.00 2009-08-19 05:45:26.875 231 12790.85 138.78 55095.05 88888.00 2009-08-19 05:45:27.000 231 12790.83 138.85 55095.05 88888.00 2009-08-19 05:45:27.125 231 12790.90 138.85 55095.07 88888.00 2009-08-19 05:45:27.250 231 12790.90 138.82 55095.05 88888.00 2009-08-19 05:45:27.375 231 12790.85 138.85 55095.05 88888.00 2009-08-19 05:45:27.500 231 12790.83 138.85 55095.05 88888.00 2009-08-19 05:45:27.625 231 12790.92 138.88 55095.10 88888.00 2009-08-19 05:45:27.750 231 12790.90 138.82 55095.07 88888.00 2009-08-19 05:45:27.875 231 12790.88 138.80 55095.05 88888.00 2009-08-19 05:45:28.000 231 12790.85 138.75 55095.05 88888.00 2009-08-19 05:45:28.125 231 12790.85 138.72 55095.05 88888.00 2009-08-19 05:45:28.250 231 12790.85 138.75 55095.07 88888.00 2009-08-19 05:45:28.375 231 12790.88 138.80 55095.07 88888.00 2009-08-19 05:45:28.500 231 12790.88 138.82 55095.07 88888.00 2009-08-19 05:45:28.625 231 12790.85 138.85 55095.05 88888.00 2009-08-19 05:45:28.750 231 12790.80 138.78 55095.03 88888.00 2009-08-19 05:45:28.875 231 12790.75 138.70 55095.00 88888.00 2009-08-19 05:45:29.000 231 12790.75 138.70 55095.00 88888.00 2009-08-19 05:45:29.125 231 12790.75 138.72 55095.00 88888.00 2009-08-19 05:45:29.250 231 12790.75 138.72 55095.00 88888.00 2009-08-19 05:45:29.375 231 12790.80 138.78 55095.03 88888.00 2009-08-19 05:45:29.500 231 12790.85 138.80 55095.05 88888.00 2009-08-19 05:45:29.625 231 12790.80 138.80 55095.03 88888.00 2009-08-19 05:45:29.750 231 12790.77 138.78 55095.03 88888.00 2009-08-19 05:45:29.875 231 12790.83 138.85 55095.05 88888.00 2009-08-19 05:45:30.000 231 12790.85 138.80 55095.03 88888.00 2009-08-19 05:45:30.125 231 12790.85 138.70 55095.03 88888.00 2009-08-19 05:45:30.250 231 12790.85 138.70 55095.00 88888.00 2009-08-19 05:45:30.375 231 12790.88 138.75 55095.00 88888.00 2009-08-19 05:45:30.500 231 12790.83 138.80 55095.03 88888.00 2009-08-19 05:45:30.625 231 12790.77 138.82 55095.07 88888.00 2009-08-19 05:45:30.750 231 12790.77 138.80 55095.05 88888.00 2009-08-19 05:45:30.875 231 12790.85 138.78 55095.05 88888.00 2009-08-19 05:45:31.000 231 12790.88 138.80 55095.05 88888.00 2009-08-19 05:45:31.125 231 12790.85 138.82 55095.03 88888.00 2009-08-19 05:45:31.250 231 12790.92 138.82 55095.07 88888.00 2009-08-19 05:45:31.375 231 12790.95 138.85 55095.07 88888.00 2009-08-19 05:45:31.500 231 12790.88 138.80 55095.05 88888.00 2009-08-19 05:45:31.625 231 12790.83 138.80 55095.05 88888.00 2009-08-19 05:45:31.750 231 12790.88 138.82 55095.07 88888.00 2009-08-19 05:45:31.875 231 12790.90 138.80 55095.05 88888.00 2009-08-19 05:45:32.000 231 12790.95 138.78 55095.00 88888.00 2009-08-19 05:45:32.125 231 12790.95 138.82 55095.05 88888.00 2009-08-19 05:45:32.250 231 12790.88 138.80 55095.05 88888.00 2009-08-19 05:45:32.375 231 12790.88 138.75 55095.03 88888.00 2009-08-19 05:45:32.500 231 12790.92 138.80 55095.05 88888.00 2009-08-19 05:45:32.625 231 12790.92 138.80 55095.07 88888.00 2009-08-19 05:45:32.750 231 12790.85 138.78 55095.05 88888.00 2009-08-19 05:45:32.875 231 12790.83 138.75 55095.07 88888.00 2009-08-19 05:45:33.000 231 12790.85 138.75 55095.07 88888.00 2009-08-19 05:45:33.125 231 12790.85 138.80 55095.07 88888.00 2009-08-19 05:45:33.250 231 12790.85 138.75 55095.07 88888.00 2009-08-19 05:45:33.375 231 12790.88 138.72 55095.07 88888.00 2009-08-19 05:45:33.500 231 12790.85 138.68 55095.07 88888.00 2009-08-19 05:45:33.625 231 12790.80 138.68 55095.07 88888.00 2009-08-19 05:45:33.750 231 12790.88 138.75 55095.07 88888.00 2009-08-19 05:45:33.875 231 12790.92 138.78 55095.10 88888.00 2009-08-19 05:45:34.000 231 12790.90 138.75 55095.07 88888.00 2009-08-19 05:45:34.125 231 12790.90 138.75 55095.07 88888.00 2009-08-19 05:45:34.250 231 12790.90 138.75 55095.07 88888.00 2009-08-19 05:45:34.375 231 12790.92 138.78 55095.07 88888.00 2009-08-19 05:45:34.500 231 12790.85 138.72 55095.05 88888.00 2009-08-19 05:45:34.625 231 12790.85 138.75 55095.07 88888.00 2009-08-19 05:45:34.750 231 12790.88 138.75 55095.07 88888.00 2009-08-19 05:45:34.875 231 12790.88 138.72 55095.05 88888.00 2009-08-19 05:45:35.000 231 12790.85 138.62 55095.03 88888.00 2009-08-19 05:45:35.125 231 12790.92 138.68 55095.07 88888.00 2009-08-19 05:45:35.250 231 12791.02 138.75 55095.10 88888.00 2009-08-19 05:45:35.375 231 12791.05 138.78 55095.10 88888.00 2009-08-19 05:45:35.500 231 12790.95 138.75 55095.07 88888.00 2009-08-19 05:45:35.625 231 12790.92 138.68 55095.07 88888.00 2009-08-19 05:45:35.750 231 12790.95 138.70 55095.07 88888.00 2009-08-19 05:45:35.875 231 12790.90 138.68 55095.07 88888.00 2009-08-19 05:45:36.000 231 12790.88 138.65 55095.07 88888.00 2009-08-19 05:45:36.125 231 12790.80 138.65 55095.12 88888.00 2009-08-19 05:45:36.250 231 12790.75 138.68 55095.12 88888.00 2009-08-19 05:45:36.375 231 12790.75 138.70 55095.12 88888.00 2009-08-19 05:45:36.500 231 12790.83 138.72 55095.12 88888.00 2009-08-19 05:45:36.625 231 12790.85 138.70 55095.12 88888.00 2009-08-19 05:45:36.750 231 12790.85 138.68 55095.12 88888.00 2009-08-19 05:45:36.875 231 12790.88 138.72 55095.15 88888.00 2009-08-19 05:45:37.000 231 12790.83 138.70 55095.12 88888.00 2009-08-19 05:45:37.125 231 12790.75 138.68 55095.10 88888.00 2009-08-19 05:45:37.250 231 12790.80 138.70 55095.12 88888.00 2009-08-19 05:45:37.375 231 12790.85 138.70 55095.12 88888.00 2009-08-19 05:45:37.500 231 12790.77 138.65 55095.12 88888.00 2009-08-19 05:45:37.625 231 12790.77 138.65 55095.12 88888.00 2009-08-19 05:45:37.750 231 12790.85 138.72 55095.15 88888.00 2009-08-19 05:45:37.875 231 12790.90 138.72 55095.12 88888.00 2009-08-19 05:45:38.000 231 12790.90 138.75 55095.10 88888.00 2009-08-19 05:45:38.125 231 12790.90 138.70 55095.12 88888.00 2009-08-19 05:45:38.250 231 12790.83 138.62 55095.07 88888.00 2009-08-19 05:45:38.375 231 12790.83 138.57 55095.10 88888.00 2009-08-19 05:45:38.500 231 12790.77 138.57 55095.10 88888.00 2009-08-19 05:45:38.625 231 12790.75 138.60 55095.10 88888.00 2009-08-19 05:45:38.750 231 12790.85 138.62 55095.12 88888.00 2009-08-19 05:45:38.875 231 12790.92 138.62 55095.12 88888.00 2009-08-19 05:45:39.000 231 12790.88 138.60 55095.10 88888.00 2009-08-19 05:45:39.125 231 12790.83 138.57 55095.12 88888.00 2009-08-19 05:45:39.250 231 12790.77 138.60 55095.10 88888.00 2009-08-19 05:45:39.375 231 12790.83 138.57 55095.10 88888.00 2009-08-19 05:45:39.500 231 12790.83 138.57 55095.07 88888.00 2009-08-19 05:45:39.625 231 12790.85 138.62 55095.12 88888.00 2009-08-19 05:45:39.750 231 12790.80 138.65 55095.15 88888.00 2009-08-19 05:45:39.875 231 12790.80 138.62 55095.10 88888.00 2009-08-19 05:45:40.000 231 12790.83 138.55 55095.10 88888.00 2009-08-19 05:45:40.125 231 12790.80 138.60 55095.12 88888.00 2009-08-19 05:45:40.250 231 12790.73 138.60 55095.12 88888.00 2009-08-19 05:45:40.375 231 12790.75 138.60 55095.07 88888.00 2009-08-19 05:45:40.500 231 12790.73 138.55 55095.07 88888.00 2009-08-19 05:45:40.625 231 12790.73 138.60 55095.10 88888.00 2009-08-19 05:45:40.750 231 12790.80 138.60 55095.12 88888.00 2009-08-19 05:45:40.875 231 12790.88 138.55 55095.12 88888.00 2009-08-19 05:45:41.000 231 12790.90 138.60 55095.12 88888.00 2009-08-19 05:45:41.125 231 12790.95 138.72 55095.12 88888.00 2009-08-19 05:45:41.250 231 12790.88 138.65 55095.12 88888.00 2009-08-19 05:45:41.375 231 12790.85 138.57 55095.12 88888.00 2009-08-19 05:45:41.500 231 12790.80 138.53 55095.12 88888.00 2009-08-19 05:45:41.625 231 12790.80 138.53 55095.10 88888.00 2009-08-19 05:45:41.750 231 12790.75 138.55 55095.10 88888.00 2009-08-19 05:45:41.875 231 12790.75 138.60 55095.10 88888.00 2009-08-19 05:45:42.000 231 12790.83 138.68 55095.12 88888.00 2009-08-19 05:45:42.125 231 12790.83 138.65 55095.15 88888.00 2009-08-19 05:45:42.250 231 12790.77 138.50 55095.10 88888.00 2009-08-19 05:45:42.375 231 12790.77 138.47 55095.10 88888.00 2009-08-19 05:45:42.500 231 12790.77 138.50 55095.10 88888.00 2009-08-19 05:45:42.625 231 12790.83 138.55 55095.12 88888.00 2009-08-19 05:45:42.750 231 12790.85 138.57 55095.12 88888.00 2009-08-19 05:45:42.875 231 12790.83 138.53 55095.12 88888.00 2009-08-19 05:45:43.000 231 12790.85 138.50 55095.10 88888.00 2009-08-19 05:45:43.125 231 12790.85 138.55 55095.15 88888.00 2009-08-19 05:45:43.250 231 12790.77 138.57 55095.18 88888.00 2009-08-19 05:45:43.375 231 12790.73 138.57 55095.12 88888.00 2009-08-19 05:45:43.500 231 12790.73 138.53 55095.15 88888.00 2009-08-19 05:45:43.625 231 12790.77 138.47 55095.15 88888.00 2009-08-19 05:45:43.750 231 12790.77 138.45 55095.12 88888.00 2009-08-19 05:45:43.875 231 12790.75 138.55 55095.15 88888.00 2009-08-19 05:45:44.000 231 12790.73 138.60 55095.15 88888.00 2009-08-19 05:45:44.125 231 12790.70 138.53 55095.15 88888.00 2009-08-19 05:45:44.250 231 12790.73 138.50 55095.15 88888.00 2009-08-19 05:45:44.375 231 12790.75 138.53 55095.15 88888.00 2009-08-19 05:45:44.500 231 12790.73 138.50 55095.15 88888.00 2009-08-19 05:45:44.625 231 12790.67 138.50 55095.15 88888.00 2009-08-19 05:45:44.750 231 12790.67 138.53 55095.12 88888.00 2009-08-19 05:45:44.875 231 12790.67 138.50 55095.15 88888.00 2009-08-19 05:45:45.000 231 12790.70 138.50 55095.15 88888.00 2009-08-19 05:45:45.125 231 12790.75 138.53 55095.12 88888.00 2009-08-19 05:45:45.250 231 12790.73 138.47 55095.15 88888.00 2009-08-19 05:45:45.375 231 12790.62 138.45 55095.15 88888.00 2009-08-19 05:45:45.500 231 12790.58 138.47 55095.12 88888.00 2009-08-19 05:45:45.625 231 12790.62 138.53 55095.15 88888.00 2009-08-19 05:45:45.750 231 12790.62 138.53 55095.15 88888.00 2009-08-19 05:45:45.875 231 12790.60 138.47 55095.12 88888.00 2009-08-19 05:45:46.000 231 12790.62 138.47 55095.12 88888.00 2009-08-19 05:45:46.125 231 12790.65 138.47 55095.12 88888.00 2009-08-19 05:45:46.250 231 12790.60 138.47 55095.15 88888.00 2009-08-19 05:45:46.375 231 12790.62 138.47 55095.18 88888.00 2009-08-19 05:45:46.500 231 12790.60 138.47 55095.18 88888.00 2009-08-19 05:45:46.625 231 12790.60 138.50 55095.18 88888.00 2009-08-19 05:45:46.750 231 12790.70 138.50 55095.15 88888.00 2009-08-19 05:45:46.875 231 12790.65 138.47 55095.18 88888.00 2009-08-19 05:45:47.000 231 12790.65 138.43 55095.15 88888.00 2009-08-19 05:45:47.125 231 12790.67 138.45 55095.15 88888.00 2009-08-19 05:45:47.250 231 12790.70 138.47 55095.18 88888.00 2009-08-19 05:45:47.375 231 12790.73 138.47 55095.18 88888.00 2009-08-19 05:45:47.500 231 12790.75 138.50 55095.15 88888.00 2009-08-19 05:45:47.625 231 12790.67 138.45 55095.15 88888.00 2009-08-19 05:45:47.750 231 12790.67 138.45 55095.15 88888.00 2009-08-19 05:45:47.875 231 12790.67 138.43 55095.12 88888.00 2009-08-19 05:45:48.000 231 12790.67 138.40 55095.15 88888.00 2009-08-19 05:45:48.125 231 12790.77 138.40 55095.15 88888.00 2009-08-19 05:45:48.250 231 12790.88 138.47 55095.20 88888.00 2009-08-19 05:45:48.375 231 12790.83 138.47 55095.20 88888.00 2009-08-19 05:45:48.500 231 12790.67 138.43 55095.15 88888.00 2009-08-19 05:45:48.625 231 12790.73 138.45 55095.15 88888.00 2009-08-19 05:45:48.750 231 12790.73 138.43 55095.15 88888.00 2009-08-19 05:45:48.875 231 12790.73 138.47 55095.22 88888.00 2009-08-19 05:45:49.000 231 12790.67 138.47 55095.20 88888.00 2009-08-19 05:45:49.125 231 12790.60 138.40 55095.18 88888.00 2009-08-19 05:45:49.250 231 12790.60 138.35 55095.20 88888.00 2009-08-19 05:45:49.375 231 12790.67 138.40 55095.18 88888.00 2009-08-19 05:45:49.500 231 12790.65 138.47 55095.20 88888.00 2009-08-19 05:45:49.625 231 12790.65 138.43 55095.18 88888.00 2009-08-19 05:45:49.750 231 12790.62 138.43 55095.20 88888.00 2009-08-19 05:45:49.875 231 12790.60 138.40 55095.20 88888.00 2009-08-19 05:45:50.000 231 12790.62 138.40 55095.20 88888.00 2009-08-19 05:45:50.125 231 12790.62 138.43 55095.20 88888.00 2009-08-19 05:45:50.250 231 12790.55 138.40 55095.20 88888.00 2009-08-19 05:45:50.375 231 12790.60 138.43 55095.18 88888.00 2009-08-19 05:45:50.500 231 12790.65 138.43 55095.22 88888.00 2009-08-19 05:45:50.625 231 12790.67 138.35 55095.20 88888.00 2009-08-19 05:45:50.750 231 12790.67 138.32 55095.20 88888.00 2009-08-19 05:45:50.875 231 12790.60 138.35 55095.22 88888.00 2009-08-19 05:45:52.000 231 12790.65 138.32 55095.20 88888.00 2009-08-19 05:45:52.125 231 12790.65 138.38 55095.20 88888.00 2009-08-19 05:45:52.250 231 12790.60 138.35 55095.20 88888.00 2009-08-19 05:45:52.375 231 12790.65 138.38 55095.20 88888.00 2009-08-19 05:45:52.500 231 12790.73 138.38 55095.20 88888.00 2009-08-19 05:45:52.625 231 12790.75 138.40 55095.20 88888.00 2009-08-19 05:45:52.750 231 12790.73 138.43 55095.18 88888.00 2009-08-19 05:45:52.875 231 12790.62 138.38 55095.18 88888.00 2009-08-19 05:45:52.000 231 12790.60 138.35 55095.20 88888.00 2009-08-19 05:45:52.125 231 12790.55 138.38 55095.20 88888.00 2009-08-19 05:45:52.250 231 12790.45 138.32 55095.15 88888.00 2009-08-19 05:45:52.375 231 12790.50 138.32 55095.15 88888.00 2009-08-19 05:45:52.500 231 12790.58 138.40 55095.18 88888.00 2009-08-19 05:45:52.625 231 12790.62 138.43 55095.15 88888.00 2009-08-19 05:45:52.750 231 12790.58 138.38 55095.18 88888.00 2009-08-19 05:45:52.875 231 12790.60 138.40 55095.18 88888.00 2009-08-19 05:45:53.000 231 12790.62 138.43 55095.20 88888.00 2009-08-19 05:45:53.125 231 12790.62 138.43 55095.22 88888.00 2009-08-19 05:45:53.250 231 12790.60 138.35 55095.22 88888.00 2009-08-19 05:45:53.375 231 12790.62 138.35 55095.22 88888.00 2009-08-19 05:45:53.500 231 12790.65 138.38 55095.20 88888.00 2009-08-19 05:45:53.625 231 12790.55 138.38 55095.20 88888.00 2009-08-19 05:45:53.750 231 12790.55 138.38 55095.20 88888.00 2009-08-19 05:45:53.875 231 12790.50 138.32 55095.20 88888.00 2009-08-19 05:45:54.000 231 12790.45 138.32 55095.15 88888.00 2009-08-19 05:45:54.125 231 12790.45 138.30 55095.15 88888.00 2009-08-19 05:45:54.250 231 12790.45 138.32 55095.18 88888.00 2009-08-19 05:45:54.375 231 12790.52 138.32 55095.18 88888.00 2009-08-19 05:45:54.500 231 12790.50 138.35 55095.20 88888.00 2009-08-19 05:45:54.625 231 12790.50 138.35 55095.20 88888.00 2009-08-19 05:45:54.750 231 12790.48 138.38 55095.18 88888.00 2009-08-19 05:45:54.875 231 12790.50 138.38 55095.18 88888.00 2009-08-19 05:45:55.000 231 12790.52 138.30 55095.18 88888.00 2009-08-19 05:45:55.125 231 12790.52 138.32 55095.18 88888.00 2009-08-19 05:45:55.250 231 12790.52 138.35 55095.20 88888.00 2009-08-19 05:45:55.375 231 12790.55 138.40 55095.20 88888.00 2009-08-19 05:45:55.500 231 12790.58 138.38 55095.20 88888.00 2009-08-19 05:45:55.625 231 12790.62 138.35 55095.18 88888.00 2009-08-19 05:45:55.750 231 12790.65 138.32 55095.18 88888.00 2009-08-19 05:45:55.875 231 12790.60 138.32 55095.20 88888.00 2009-08-19 05:45:56.000 231 12790.65 138.35 55095.20 88888.00 2009-08-19 05:45:56.125 231 12790.67 138.30 55095.18 88888.00 2009-08-19 05:45:56.250 231 12790.65 138.25 55095.18 88888.00 2009-08-19 05:45:56.375 231 12790.62 138.28 55095.20 88888.00 2009-08-19 05:45:56.500 231 12790.67 138.32 55095.22 88888.00 2009-08-19 05:45:56.625 231 12790.70 138.35 55095.20 88888.00 2009-08-19 05:45:56.750 231 12790.70 138.40 55095.22 88888.00 2009-08-19 05:45:56.875 231 12790.65 138.38 55095.20 88888.00 2009-08-19 05:45:57.000 231 12790.65 138.32 55095.18 88888.00 2009-08-19 05:45:57.125 231 12790.58 138.32 55095.18 88888.00 2009-08-19 05:45:57.250 231 12790.55 138.30 55095.18 88888.00 2009-08-19 05:45:57.375 231 12790.65 138.32 55095.18 88888.00 2009-08-19 05:45:57.500 231 12790.70 138.35 55095.18 88888.00 2009-08-19 05:45:57.625 231 12790.70 138.32 55095.15 88888.00 2009-08-19 05:45:57.750 231 12790.67 138.32 55095.18 88888.00 2009-08-19 05:45:57.875 231 12790.67 138.35 55095.18 88888.00 2009-08-19 05:45:58.000 231 12790.62 138.38 55095.18 88888.00 2009-08-19 05:45:58.125 231 12790.62 138.32 55095.18 88888.00 2009-08-19 05:45:58.250 231 12790.58 138.25 55095.18 88888.00 2009-08-19 05:45:58.375 231 12790.58 138.25 55095.12 88888.00 2009-08-19 05:45:58.500 231 12790.65 138.32 55095.15 88888.00 2009-08-19 05:45:58.625 231 12790.70 138.38 55095.18 88888.00 2009-08-19 05:45:58.750 231 12790.67 138.32 55095.18 88888.00 2009-08-19 05:45:58.875 231 12790.62 138.32 55095.15 88888.00 2009-08-19 05:45:59.000 231 12790.65 138.35 55095.15 88888.00 2009-08-19 05:45:59.125 231 12790.65 138.40 55095.18 88888.00 2009-08-19 05:45:59.250 231 12790.60 138.38 55095.18 88888.00 2009-08-19 05:45:59.375 231 12790.62 138.35 55095.18 88888.00 2009-08-19 05:45:59.500 231 12790.62 138.35 55095.20 88888.00 2009-08-19 05:45:59.625 231 12790.70 138.38 55095.22 88888.00 2009-08-19 05:45:59.750 231 12790.77 138.32 55095.20 88888.00 2009-08-19 05:45:59.875 231 12790.77 138.32 55095.18 88888.00 2009-08-19 05:46:00.000 231 12790.75 138.30 55095.15 88888.00 2009-08-19 05:46:00.125 231 12790.62 138.30 55095.15 88888.00 2009-08-19 05:46:00.250 231 12790.55 138.30 55095.18 88888.00 2009-08-19 05:46:00.375 231 12790.60 138.32 55095.20 88888.00 2009-08-19 05:46:00.500 231 12790.62 138.32 55095.18 88888.00 2009-08-19 05:46:00.625 231 12790.62 138.30 55095.20 88888.00 2009-08-19 05:46:00.750 231 12790.65 138.30 55095.18 88888.00 2009-08-19 05:46:00.875 231 12790.70 138.32 55095.18 88888.00 2009-08-19 05:46:01.000 231 12790.67 138.30 55095.15 88888.00 2009-08-19 05:46:01.125 231 12790.60 138.25 55095.15 88888.00 2009-08-19 05:46:01.250 231 12790.60 138.28 55095.20 88888.00 2009-08-19 05:46:01.375 231 12790.67 138.30 55095.18 88888.00 2009-08-19 05:46:01.500 231 12790.67 138.32 55095.18 88888.00 2009-08-19 05:46:01.625 231 12790.65 138.32 55095.18 88888.00 2009-08-19 05:46:01.750 231 12790.62 138.30 55095.15 88888.00 2009-08-19 05:46:01.875 231 12790.70 138.32 55095.18 88888.00 2009-08-19 05:46:02.000 231 12790.75 138.25 55095.15 88888.00 2009-08-19 05:46:02.125 231 12790.73 138.25 55095.15 88888.00 2009-08-19 05:46:02.250 231 12790.75 138.30 55095.18 88888.00 2009-08-19 05:46:02.375 231 12790.67 138.28 55095.15 88888.00 2009-08-19 05:46:02.500 231 12790.62 138.25 55095.12 88888.00 2009-08-19 05:46:02.625 231 12790.67 138.28 55095.10 88888.00 2009-08-19 05:46:02.750 231 12790.73 138.32 55095.12 88888.00 2009-08-19 05:46:02.875 231 12790.67 138.25 55095.12 88888.00 2009-08-19 05:46:03.000 231 12790.60 138.20 55095.10 88888.00 2009-08-19 05:46:03.125 231 12790.58 138.25 55095.15 88888.00 2009-08-19 05:46:03.250 231 12790.70 138.32 55095.18 88888.00 2009-08-19 05:46:03.375 231 12790.75 138.38 55095.15 88888.00 2009-08-19 05:46:03.500 231 12790.73 138.35 55095.15 88888.00 2009-08-19 05:46:03.625 231 12790.67 138.32 55095.15 88888.00 2009-08-19 05:46:03.750 231 12790.70 138.35 55095.15 88888.00 2009-08-19 05:46:03.875 231 12790.67 138.38 55095.12 88888.00 2009-08-19 05:46:04.000 231 12790.67 138.32 55095.15 88888.00 2009-08-19 05:46:04.125 231 12790.67 138.32 55095.12 88888.00 2009-08-19 05:46:04.250 231 12790.67 138.32 55095.12 88888.00 2009-08-19 05:46:04.375 231 12790.70 138.32 55095.12 88888.00 2009-08-19 05:46:04.500 231 12790.67 138.28 55095.15 88888.00 2009-08-19 05:46:04.625 231 12790.70 138.32 55095.15 88888.00 2009-08-19 05:46:04.750 231 12790.75 138.38 55095.18 88888.00 2009-08-19 05:46:04.875 231 12790.73 138.40 55095.18 88888.00 2009-08-19 05:46:05.000 231 12790.70 138.40 55095.15 88888.00 2009-08-19 05:46:05.125 231 12790.73 138.38 55095.12 88888.00 2009-08-19 05:46:05.250 231 12790.73 138.35 55095.12 88888.00 2009-08-19 05:46:05.375 231 12790.75 138.38 55095.15 88888.00 2009-08-19 05:46:05.500 231 12790.73 138.35 55095.12 88888.00 2009-08-19 05:46:05.625 231 12790.75 138.38 55095.12 88888.00 2009-08-19 05:46:05.750 231 12790.73 138.40 55095.15 88888.00 2009-08-19 05:46:05.875 231 12790.77 138.32 55095.12 88888.00 2009-08-19 05:46:06.000 231 12790.80 138.32 55095.10 88888.00 2009-08-19 05:46:06.125 231 12790.80 138.38 55095.10 88888.00 2009-08-19 05:46:06.250 231 12790.80 138.35 55095.12 88888.00 2009-08-19 05:46:06.375 231 12790.80 138.38 55095.12 88888.00 2009-08-19 05:46:06.500 231 12790.77 138.43 55095.15 88888.00 2009-08-19 05:46:06.625 231 12790.70 138.43 55095.12 88888.00 2009-08-19 05:46:06.750 231 12790.67 138.43 55095.12 88888.00 2009-08-19 05:46:06.875 231 12790.80 138.38 55095.10 88888.00 2009-08-19 05:46:07.000 231 12790.85 138.30 55095.07 88888.00 2009-08-19 05:46:07.125 231 12790.88 138.38 55095.12 88888.00 2009-08-19 05:46:07.250 231 12790.85 138.40 55095.15 88888.00 2009-08-19 05:46:07.375 231 12790.85 138.40 55095.12 88888.00 2009-08-19 05:46:07.500 231 12790.83 138.43 55095.10 88888.00 2009-08-19 05:46:07.625 231 12790.80 138.40 55095.12 88888.00 2009-08-19 05:46:07.750 231 12790.83 138.38 55095.12 88888.00 2009-08-19 05:46:07.875 231 12790.88 138.35 55095.12 88888.00 2009-08-19 05:46:08.000 231 12790.90 138.35 55095.12 88888.00 2009-08-19 05:46:08.125 231 12790.95 138.43 55095.12 88888.00 2009-08-19 05:46:08.250 231 12790.92 138.40 55095.12 88888.00 2009-08-19 05:46:08.375 231 12790.92 138.38 55095.12 88888.00 2009-08-19 05:46:08.500 231 12790.90 138.40 55095.12 88888.00 2009-08-19 05:46:08.625 231 12790.90 138.40 55095.10 88888.00 2009-08-19 05:46:08.750 231 12790.92 138.35 55095.07 88888.00 2009-08-19 05:46:08.875 231 12790.98 138.35 55095.07 88888.00 2009-08-19 05:46:09.000 231 12791.02 138.43 55095.10 88888.00 2009-08-19 05:46:09.125 231 12790.98 138.50 55095.15 88888.00 2009-08-19 05:46:09.250 231 12790.92 138.45 55095.12 88888.00 2009-08-19 05:46:09.375 231 12790.92 138.45 55095.10 88888.00 2009-08-19 05:46:09.500 231 12790.92 138.43 55095.10 88888.00 2009-08-19 05:46:09.625 231 12790.90 138.35 55095.07 88888.00 2009-08-19 05:46:09.750 231 12790.80 138.38 55095.10 88888.00 2009-08-19 05:46:09.875 231 12790.80 138.40 55095.07 88888.00 2009-08-19 05:46:10.000 231 12790.85 138.38 55095.07 88888.00 2009-08-19 05:46:10.125 231 12790.85 138.40 55095.10 88888.00 2009-08-19 05:46:10.250 231 12790.83 138.40 55095.07 88888.00 2009-08-19 05:46:10.375 231 12790.80 138.40 55095.07 88888.00 2009-08-19 05:46:10.500 231 12790.85 138.45 55095.10 88888.00 2009-08-19 05:46:10.625 231 12790.88 138.45 55095.10 88888.00 2009-08-19 05:46:10.750 231 12790.88 138.43 55095.10 88888.00 2009-08-19 05:46:10.875 231 12790.85 138.40 55095.10 88888.00 2009-08-19 05:46:11.000 231 12790.83 138.38 55095.07 88888.00 2009-08-19 05:46:11.125 231 12790.83 138.38 55095.07 88888.00 2009-08-19 05:46:11.250 231 12790.83 138.43 55095.07 88888.00 2009-08-19 05:46:11.375 231 12790.88 138.43 55095.07 88888.00 2009-08-19 05:46:11.500 231 12790.90 138.45 55095.05 88888.00 2009-08-19 05:46:11.625 231 12790.95 138.47 55095.07 88888.00 2009-08-19 05:46:11.750 231 12790.98 138.50 55095.07 88888.00 2009-08-19 05:46:11.875 231 12790.90 138.47 55095.05 88888.00 2009-08-19 05:46:12.000 231 12790.85 138.45 55095.07 88888.00 2009-08-19 05:46:12.125 231 12790.85 138.47 55095.05 88888.00 2009-08-19 05:46:12.250 231 12790.88 138.50 55095.07 88888.00 2009-08-19 05:46:12.375 231 12790.88 138.50 55095.05 88888.00 2009-08-19 05:46:12.500 231 12790.83 138.50 55095.10 88888.00 2009-08-19 05:46:12.625 231 12790.85 138.53 55095.10 88888.00 2009-08-19 05:46:12.750 231 12790.83 138.53 55095.07 88888.00 2009-08-19 05:46:12.875 231 12790.77 138.47 55095.07 88888.00 2009-08-19 05:46:13.000 231 12790.77 138.45 55095.05 88888.00 2009-08-19 05:46:13.125 231 12790.73 138.47 55095.05 88888.00 2009-08-19 05:46:13.250 231 12790.77 138.47 55095.07 88888.00 2009-08-19 05:46:13.375 231 12790.83 138.53 55095.07 88888.00 2009-08-19 05:46:13.500 231 12790.80 138.53 55095.07 88888.00 2009-08-19 05:46:13.625 231 12790.80 138.53 55095.07 88888.00 2009-08-19 05:46:13.750 231 12790.83 138.53 55095.07 88888.00 2009-08-19 05:46:13.875 231 12790.88 138.55 55095.07 88888.00 2009-08-19 05:46:14.000 231 12790.85 138.47 55095.05 88888.00 2009-08-19 05:46:14.125 231 12790.83 138.50 55095.07 88888.00 2009-08-19 05:46:14.250 231 12790.85 138.60 55095.07 88888.00 2009-08-19 05:46:14.375 231 12790.83 138.62 55095.05 88888.00 2009-08-19 05:46:14.500 231 12790.77 138.57 55095.03 88888.00 2009-08-19 05:46:14.625 231 12790.77 138.62 55095.05 88888.00 2009-08-19 05:46:14.750 231 12790.88 138.60 55095.07 88888.00 2009-08-19 05:46:14.875 231 12790.95 138.55 55095.07 88888.00 2009-08-19 05:46:15.000 231 12791.02 138.60 55095.07 88888.00 2009-08-19 05:46:15.125 231 12791.05 138.62 55095.10 88888.00 2009-08-19 05:46:15.250 231 12790.90 138.57 55095.07 88888.00 2009-08-19 05:46:15.375 231 12790.90 138.57 55095.07 88888.00 2009-08-19 05:46:15.500 231 12791.10 138.62 55095.07 88888.00 2009-08-19 05:46:15.625 231 12791.02 138.53 55095.05 88888.00 2009-08-19 05:46:15.750 231 12790.98 138.55 55095.07 88888.00 2009-08-19 05:46:15.875 231 12790.95 138.55 55095.05 88888.00 2009-08-19 05:46:16.000 231 12791.00 138.57 55095.07 88888.00 2009-08-19 05:46:16.125 231 12791.02 138.57 55095.07 88888.00 2009-08-19 05:46:16.250 231 12790.98 138.55 55095.07 88888.00 2009-08-19 05:46:16.375 231 12790.98 138.53 55095.05 88888.00 2009-08-19 05:46:16.500 231 12790.95 138.47 55095.07 88888.00 2009-08-19 05:46:16.625 231 12791.02 138.50 55095.07 88888.00 2009-08-19 05:46:16.750 231 12791.02 138.55 55095.05 88888.00 2009-08-19 05:46:16.875 231 12791.02 138.55 55095.05 88888.00 2009-08-19 05:46:17.000 231 12791.00 138.47 55095.05 88888.00 2009-08-19 05:46:17.125 231 12791.02 138.53 55095.05 88888.00 2009-08-19 05:46:17.250 231 12791.08 138.60 55095.07 88888.00 2009-08-19 05:46:17.375 231 12791.10 138.60 55095.07 88888.00 2009-08-19 05:46:17.500 231 12791.05 138.55 55095.05 88888.00 2009-08-19 05:46:17.625 231 12791.05 138.53 55095.03 88888.00 2009-08-19 05:46:17.750 231 12791.15 138.60 55095.03 88888.00 2009-08-19 05:46:17.875 231 12791.12 138.62 55095.00 88888.00 2009-08-19 05:46:18.000 231 12791.02 138.65 55095.03 88888.00 2009-08-19 05:46:18.125 231 12791.10 138.68 55095.05 88888.00 2009-08-19 05:46:18.250 231 12791.08 138.55 55095.00 88888.00 2009-08-19 05:46:18.375 231 12791.02 138.55 55095.00 88888.00 2009-08-19 05:46:18.500 231 12790.92 138.55 55095.03 88888.00 2009-08-19 05:46:18.625 231 12790.90 138.62 55095.03 88888.00 2009-08-19 05:46:18.750 231 12790.85 138.60 55095.03 88888.00 2009-08-19 05:46:18.875 231 12790.90 138.57 55094.97 88888.00 2009-08-19 05:46:19.000 231 12790.98 138.53 55094.95 88888.00 2009-08-19 05:46:19.125 231 12790.98 138.55 55095.00 88888.00 2009-08-19 05:46:19.250 231 12790.95 138.55 55095.00 88888.00 2009-08-19 05:46:19.375 231 12791.10 138.62 55095.05 88888.00 2009-08-19 05:46:19.500 231 12791.10 138.62 55095.05 88888.00 2009-08-19 05:46:19.625 231 12791.05 138.57 55095.00 88888.00 2009-08-19 05:46:19.750 231 12791.05 138.62 55095.03 88888.00 2009-08-19 05:46:19.875 231 12791.08 138.62 55095.00 88888.00 2009-08-19 05:46:20.000 231 12791.10 138.62 55095.00 88888.00 2009-08-19 05:46:20.125 231 12791.12 138.62 55095.05 88888.00 2009-08-19 05:46:20.250 231 12791.10 138.62 55095.05 88888.00 2009-08-19 05:46:20.375 231 12791.08 138.60 55095.00 88888.00 2009-08-19 05:46:20.500 231 12791.00 138.57 55095.03 88888.00 2009-08-19 05:46:20.625 231 12791.00 138.57 55095.03 88888.00 2009-08-19 05:46:20.750 231 12790.95 138.57 55095.03 88888.00 2009-08-19 05:46:20.875 231 12790.95 138.62 55095.05 88888.00 2009-08-19 05:46:21.000 231 12791.08 138.65 55095.05 88888.00 2009-08-19 05:46:21.125 231 12791.08 138.65 55095.05 88888.00 2009-08-19 05:46:21.250 231 12791.12 138.60 55095.07 88888.00 2009-08-19 05:46:21.375 231 12791.10 138.57 55095.03 88888.00 2009-08-19 05:46:21.500 231 12791.02 138.65 55095.03 88888.00 2009-08-19 05:46:21.625 231 12790.95 138.60 55095.03 88888.00 2009-08-19 05:46:21.750 231 12790.92 138.68 55095.03 88888.00 2009-08-19 05:46:21.875 231 12790.98 138.70 55095.03 88888.00 2009-08-19 05:46:22.000 231 12790.98 138.65 55095.03 88888.00 2009-08-19 05:46:22.125 231 12790.98 138.65 55095.03 88888.00 2009-08-19 05:46:22.250 231 12790.95 138.62 55095.03 88888.00 2009-08-19 05:46:22.375 231 12790.92 138.70 55095.05 88888.00 2009-08-19 05:46:22.500 231 12791.00 138.75 55095.05 88888.00 2009-08-19 05:46:22.625 231 12790.95 138.68 55095.03 88888.00 2009-08-19 05:46:22.750 231 12790.98 138.65 55095.03 88888.00 2009-08-19 05:46:22.875 231 12791.08 138.72 55095.05 88888.00 2009-08-19 05:46:23.000 231 12791.05 138.72 55095.03 88888.00 2009-08-19 05:46:23.125 231 12790.95 138.72 55095.05 88888.00 2009-08-19 05:46:23.250 231 12790.92 138.75 55095.03 88888.00 2009-08-19 05:46:23.375 231 12791.00 138.75 55095.05 88888.00 2009-08-19 05:46:23.500 231 12791.02 138.70 55095.00 88888.00 2009-08-19 05:46:23.625 231 12791.08 138.68 55094.97 88888.00 2009-08-19 05:46:23.750 231 12791.05 138.62 55094.97 88888.00 2009-08-19 05:46:23.875 231 12791.05 138.65 55095.03 88888.00 2009-08-19 05:46:24.000 231 12791.05 138.65 55095.03 88888.00 2009-08-19 05:46:24.125 231 12791.00 138.65 55095.00 88888.00 2009-08-19 05:46:24.250 231 12791.00 138.65 55095.03 88888.00 2009-08-19 05:46:24.375 231 12791.00 138.68 55095.00 88888.00 2009-08-19 05:46:24.500 231 12790.98 138.68 55095.00 88888.00 2009-08-19 05:46:24.625 231 12791.00 138.70 55095.03 88888.00 2009-08-19 05:46:24.750 231 12790.95 138.70 55095.00 88888.00 2009-08-19 05:46:24.875 231 12790.92 138.72 55094.97 88888.00 2009-08-19 05:46:25.000 231 12791.02 138.72 55095.00 88888.00 2009-08-19 05:46:25.125 231 12791.00 138.68 55095.03 88888.00 2009-08-19 05:46:25.250 231 12790.90 138.62 55095.03 88888.00 2009-08-19 05:46:25.375 231 12790.92 138.68 55095.03 88888.00 2009-08-19 05:46:25.500 231 12790.92 138.72 55095.00 88888.00 2009-08-19 05:46:25.625 231 12790.98 138.72 55095.00 88888.00 2009-08-19 05:46:25.750 231 12791.05 138.75 55095.00 88888.00 2009-08-19 05:46:25.875 231 12791.00 138.75 55095.00 88888.00 2009-08-19 05:46:26.000 231 12790.92 138.70 55095.00 88888.00 2009-08-19 05:46:26.125 231 12790.98 138.68 55095.00 88888.00 2009-08-19 05:46:26.250 231 12791.02 138.72 55095.03 88888.00 2009-08-19 05:46:26.375 231 12791.05 138.80 55095.05 88888.00 2009-08-19 05:46:26.500 231 12791.05 138.82 55095.03 88888.00 2009-08-19 05:46:26.625 231 12791.02 138.80 55095.05 88888.00 2009-08-19 05:46:26.750 231 12790.95 138.78 55095.03 88888.00 2009-08-19 05:46:26.875 231 12790.92 138.75 55095.03 88888.00 2009-08-19 05:46:27.000 231 12790.95 138.78 55095.05 88888.00 2009-08-19 05:46:27.125 231 12790.95 138.72 55095.00 88888.00 2009-08-19 05:46:27.250 231 12791.00 138.70 55095.03 88888.00 2009-08-19 05:46:27.375 231 12791.10 138.72 55095.03 88888.00 2009-08-19 05:46:27.500 231 12791.12 138.72 55095.05 88888.00 2009-08-19 05:46:27.625 231 12791.17 138.75 55095.05 88888.00 2009-08-19 05:46:27.750 231 12791.15 138.75 55095.03 88888.00 2009-08-19 05:46:27.875 231 12791.08 138.72 55095.00 88888.00 2009-08-19 05:46:28.000 231 12791.05 138.75 55095.00 88888.00 2009-08-19 05:46:28.125 231 12791.08 138.78 55095.03 88888.00 2009-08-19 05:46:28.250 231 12791.10 138.75 55095.03 88888.00 2009-08-19 05:46:28.375 231 12791.12 138.75 55095.03 88888.00 2009-08-19 05:46:28.500 231 12791.15 138.80 55095.05 88888.00 2009-08-19 05:46:28.625 231 12791.17 138.82 55095.00 88888.00 2009-08-19 05:46:28.750 231 12791.10 138.80 55095.00 88888.00 2009-08-19 05:46:28.875 231 12791.02 138.75 55094.95 88888.00 2009-08-19 05:46:29.000 231 12791.05 138.72 55094.97 88888.00 2009-08-19 05:46:29.125 231 12791.05 138.78 55095.00 88888.00 2009-08-19 05:46:29.250 231 12791.00 138.72 55095.00 88888.00 2009-08-19 05:46:29.375 231 12790.98 138.72 55095.00 88888.00 2009-08-19 05:46:29.500 231 12791.00 138.80 55095.00 88888.00 2009-08-19 05:46:29.625 231 12791.10 138.80 55095.03 88888.00 2009-08-19 05:46:29.750 231 12791.05 138.70 55095.00 88888.00 2009-08-19 05:46:29.875 231 12791.10 138.72 55095.03 88888.00 2009-08-19 05:46:30.000 231 12791.08 138.75 55095.00 88888.00 2009-08-19 05:46:30.125 231 12791.05 138.78 55095.03 88888.00 2009-08-19 05:46:30.250 231 12791.08 138.78 55095.03 88888.00 2009-08-19 05:46:30.375 231 12791.10 138.80 55095.03 88888.00 2009-08-19 05:46:30.500 231 12791.10 138.85 55095.03 88888.00 2009-08-19 05:46:30.625 231 12791.12 138.85 55095.03 88888.00 2009-08-19 05:46:30.750 231 12791.10 138.78 55095.03 88888.00 2009-08-19 05:46:30.875 231 12791.12 138.80 55095.03 88888.00 2009-08-19 05:46:31.000 231 12791.12 138.85 55095.00 88888.00 2009-08-19 05:46:31.125 231 12791.12 138.82 55095.00 88888.00 2009-08-19 05:46:31.250 231 12791.12 138.88 55095.05 88888.00 2009-08-19 05:46:31.375 231 12791.10 138.88 55095.03 88888.00 2009-08-19 05:46:31.500 231 12791.05 138.82 55095.03 88888.00 2009-08-19 05:46:31.625 231 12791.08 138.85 55095.03 88888.00 2009-08-19 05:46:31.750 231 12791.12 138.82 55095.00 88888.00 2009-08-19 05:46:31.875 231 12791.15 138.80 55094.97 88888.00 2009-08-19 05:46:32.000 231 12791.12 138.80 55094.97 88888.00 2009-08-19 05:46:32.125 231 12791.12 138.88 55095.03 88888.00 2009-08-19 05:46:32.250 231 12791.15 138.85 55095.00 88888.00 2009-08-19 05:46:32.375 231 12791.15 138.82 55095.00 88888.00 2009-08-19 05:46:32.500 231 12791.12 138.85 55095.03 88888.00 2009-08-19 05:46:32.625 231 12791.10 138.88 55095.03 88888.00 2009-08-19 05:46:32.750 231 12791.10 138.82 55095.00 88888.00 2009-08-19 05:46:32.875 231 12791.17 138.82 55095.00 88888.00 2009-08-19 05:46:33.000 231 12791.25 138.85 55095.00 88888.00 2009-08-19 05:46:33.125 231 12791.17 138.80 55094.97 88888.00 2009-08-19 05:46:33.250 231 12791.08 138.85 55095.03 88888.00 2009-08-19 05:46:33.375 231 12791.12 138.88 55095.03 88888.00 2009-08-19 05:46:33.500 231 12791.10 138.85 55094.97 88888.00 2009-08-19 05:46:33.625 231 12791.05 138.82 55094.97 88888.00 2009-08-19 05:46:33.750 231 12791.12 138.90 55095.00 88888.00 2009-08-19 05:46:33.875 231 12791.20 138.97 55095.05 88888.00 2009-08-19 05:46:34.000 231 12791.15 138.97 55094.97 88888.00 2009-08-19 05:46:34.125 231 12791.08 138.85 55095.00 88888.00 2009-08-19 05:46:34.250 231 12791.08 138.85 55095.03 88888.00 2009-08-19 05:46:34.375 231 12791.15 138.85 55095.00 88888.00 2009-08-19 05:46:34.500 231 12791.15 138.85 55095.00 88888.00 2009-08-19 05:46:34.625 231 12791.02 138.82 55095.03 88888.00 2009-08-19 05:46:34.750 231 12791.08 138.82 55095.03 88888.00 2009-08-19 05:46:34.875 231 12791.17 138.82 55095.05 88888.00 2009-08-19 05:46:35.000 231 12791.17 138.82 55095.03 88888.00 2009-08-19 05:46:35.125 231 12791.10 138.88 55095.03 88888.00 2009-08-19 05:46:35.250 231 12791.05 138.85 55095.00 88888.00 2009-08-19 05:46:35.375 231 12791.15 138.82 55095.00 88888.00 2009-08-19 05:46:35.500 231 12791.20 138.82 55094.97 88888.00 2009-08-19 05:46:35.625 231 12791.20 138.85 55095.00 88888.00 2009-08-19 05:46:35.750 231 12791.23 138.90 55095.03 88888.00 2009-08-19 05:46:35.875 231 12791.27 138.95 55095.03 88888.00 2009-08-19 05:46:36.000 231 12791.23 138.88 55094.97 88888.00 2009-08-19 05:46:36.125 231 12791.15 138.80 55095.00 88888.00 2009-08-19 05:46:36.250 231 12791.08 138.82 55095.03 88888.00 2009-08-19 05:46:36.375 231 12791.12 138.85 55095.03 88888.00 2009-08-19 05:46:36.500 231 12791.17 138.95 55095.05 88888.00 2009-08-19 05:46:36.625 231 12791.23 138.97 55095.07 88888.00 2009-08-19 05:46:36.750 231 12791.23 138.90 55095.03 88888.00 2009-08-19 05:46:36.875 231 12791.20 138.85 55095.03 88888.00 2009-08-19 05:46:37.000 231 12791.23 138.90 55095.00 88888.00 2009-08-19 05:46:37.125 231 12791.20 138.90 55095.03 88888.00 2009-08-19 05:46:37.250 231 12791.17 138.93 55095.00 88888.00 2009-08-19 05:46:37.375 231 12791.20 138.90 55095.00 88888.00 2009-08-19 05:46:37.500 231 12791.23 138.90 55095.00 88888.00 2009-08-19 05:46:37.625 231 12791.20 138.90 55095.00 88888.00 2009-08-19 05:46:37.750 231 12791.20 138.93 55095.00 88888.00 2009-08-19 05:46:37.875 231 12791.23 138.95 55095.00 88888.00 2009-08-19 05:46:38.000 231 12791.30 138.93 55095.03 88888.00 2009-08-19 05:46:38.125 231 12791.27 138.90 55095.03 88888.00 2009-08-19 05:46:38.250 231 12791.23 138.88 55095.03 88888.00 2009-08-19 05:46:38.375 231 12791.25 138.85 55095.03 88888.00 2009-08-19 05:46:38.500 231 12791.27 138.90 55095.03 88888.00 2009-08-19 05:46:38.625 231 12791.27 138.95 55095.05 88888.00 2009-08-19 05:46:38.750 231 12791.25 139.00 55095.05 88888.00 2009-08-19 05:46:38.875 231 12791.25 139.00 55095.03 88888.00 2009-08-19 05:46:39.000 231 12791.25 138.85 55094.97 88888.00 2009-08-19 05:46:39.125 231 12791.20 138.90 55094.97 88888.00 2009-08-19 05:46:39.250 231 12791.17 138.93 55095.00 88888.00 2009-08-19 05:46:39.375 231 12791.25 138.95 55095.03 88888.00 2009-08-19 05:46:39.500 231 12791.30 138.95 55095.03 88888.00 2009-08-19 05:46:39.625 231 12791.33 138.95 55095.00 88888.00 2009-08-19 05:46:39.750 231 12791.30 138.90 55095.00 88888.00 2009-08-19 05:46:39.875 231 12791.27 138.93 55095.03 88888.00 2009-08-19 05:46:40.000 231 12791.30 138.95 55095.03 88888.00 2009-08-19 05:46:40.125 231 12791.33 139.00 55095.05 88888.00 2009-08-19 05:46:40.250 231 12791.27 138.97 55095.07 88888.00 2009-08-19 05:46:40.375 231 12791.30 139.03 55095.05 88888.00 2009-08-19 05:46:40.500 231 12791.27 139.03 55095.05 88888.00 2009-08-19 05:46:40.625 231 12791.27 138.97 55095.05 88888.00 2009-08-19 05:46:40.750 231 12791.30 139.03 55095.05 88888.00 2009-08-19 05:46:40.875 231 12791.30 139.03 55095.03 88888.00 2009-08-19 05:46:41.000 231 12791.27 139.00 55095.03 88888.00 2009-08-19 05:46:41.125 231 12791.30 139.03 55095.03 88888.00 2009-08-19 05:46:41.250 231 12791.20 139.00 55095.00 88888.00 2009-08-19 05:46:41.375 231 12791.20 139.00 55095.00 88888.00 2009-08-19 05:46:41.500 231 12791.17 138.95 55095.00 88888.00 2009-08-19 05:46:41.625 231 12791.12 138.90 55095.00 88888.00 2009-08-19 05:46:41.750 231 12791.17 138.97 55095.05 88888.00 2009-08-19 05:46:41.875 231 12791.20 138.97 55095.03 88888.00 2009-08-19 05:46:42.000 231 12791.25 138.97 55095.03 88888.00 2009-08-19 05:46:42.125 231 12791.23 139.00 55095.03 88888.00 2009-08-19 05:46:42.250 231 12791.10 138.93 55095.03 88888.00 2009-08-19 05:46:42.375 231 12791.10 138.95 55095.05 88888.00 2009-08-19 05:46:42.500 231 12791.12 139.03 55095.05 88888.00 2009-08-19 05:46:42.625 231 12791.15 139.05 55095.03 88888.00 2009-08-19 05:46:42.750 231 12791.20 139.05 55095.05 88888.00 2009-08-19 05:46:42.875 231 12791.17 139.00 55095.05 88888.00 2009-08-19 05:46:43.000 231 12791.12 138.97 55095.03 88888.00 2009-08-19 05:46:43.125 231 12791.12 138.93 55095.05 88888.00 2009-08-19 05:46:43.250 231 12791.20 138.95 55095.10 88888.00 2009-08-19 05:46:43.375 231 12791.27 139.05 55095.07 88888.00 2009-08-19 05:46:43.500 231 12791.17 139.00 55095.05 88888.00 2009-08-19 05:46:43.625 231 12791.15 139.03 55095.05 88888.00 2009-08-19 05:46:43.750 231 12791.15 139.05 55095.03 88888.00 2009-08-19 05:46:43.875 231 12791.20 139.05 55095.00 88888.00 2009-08-19 05:46:44.000 231 12791.23 139.00 55095.00 88888.00 2009-08-19 05:46:44.125 231 12791.15 138.95 55095.03 88888.00 2009-08-19 05:46:44.250 231 12791.17 139.03 55095.03 88888.00 2009-08-19 05:46:44.375 231 12791.20 139.00 55095.05 88888.00 2009-08-19 05:46:44.500 231 12791.17 139.05 55095.03 88888.00 2009-08-19 05:46:44.625 231 12791.15 139.03 55095.00 88888.00 2009-08-19 05:46:44.750 231 12791.12 138.95 55094.97 88888.00 2009-08-19 05:46:44.875 231 12791.10 138.97 55095.00 88888.00 2009-08-19 05:46:45.000 231 12791.05 138.95 55094.97 88888.00 2009-08-19 05:46:45.125 231 12791.10 138.97 55095.00 88888.00 2009-08-19 05:46:45.250 231 12791.12 139.00 55095.03 88888.00 2009-08-19 05:46:45.375 231 12791.15 139.00 55095.03 88888.00 2009-08-19 05:46:45.500 231 12791.15 139.00 55095.00 88888.00 2009-08-19 05:46:45.625 231 12791.15 139.05 55095.00 88888.00 2009-08-19 05:46:45.750 231 12791.15 139.03 55095.03 88888.00 2009-08-19 05:46:45.875 231 12791.20 139.03 55095.05 88888.00 2009-08-19 05:46:46.000 231 12791.17 139.03 55095.03 88888.00 2009-08-19 05:46:46.125 231 12791.15 139.00 55095.03 88888.00 2009-08-19 05:46:46.250 231 12791.23 139.05 55095.05 88888.00 2009-08-19 05:46:46.375 231 12791.30 139.10 55095.03 88888.00 2009-08-19 05:46:46.500 231 12791.30 139.07 55095.03 88888.00 2009-08-19 05:46:46.625 231 12791.30 139.05 55095.03 88888.00 2009-08-19 05:46:46.750 231 12791.25 139.05 55095.03 88888.00 2009-08-19 05:46:46.875 231 12791.23 139.05 55095.03 88888.00 2009-08-19 05:46:47.000 231 12791.30 139.03 55095.05 88888.00 2009-08-19 05:46:47.125 231 12791.25 139.03 55095.05 88888.00 2009-08-19 05:46:47.250 231 12791.15 139.03 55095.05 88888.00 2009-08-19 05:46:47.375 231 12791.12 139.07 55095.05 88888.00 2009-08-19 05:46:47.500 231 12791.15 139.07 55095.07 88888.00 2009-08-19 05:46:47.625 231 12791.17 139.12 55095.10 88888.00 2009-08-19 05:46:47.750 231 12791.17 139.10 55095.10 88888.00 2009-08-19 05:46:47.875 231 12791.17 139.10 55095.05 88888.00 2009-08-19 05:46:48.000 231 12791.20 139.10 55095.05 88888.00 2009-08-19 05:46:48.125 231 12791.23 139.12 55095.05 88888.00 2009-08-19 05:46:48.250 231 12791.23 139.10 55095.05 88888.00 2009-08-19 05:46:48.375 231 12791.20 139.07 55095.05 88888.00 2009-08-19 05:46:48.500 231 12791.17 139.10 55095.05 88888.00 2009-08-19 05:46:48.625 231 12791.15 139.10 55095.03 88888.00 2009-08-19 05:46:48.750 231 12791.17 139.12 55095.05 88888.00 2009-08-19 05:46:48.875 231 12791.20 139.12 55095.05 88888.00 2009-08-19 05:46:49.000 231 12791.17 139.15 55095.07 88888.00 2009-08-19 05:46:49.125 231 12791.15 139.12 55095.03 88888.00 2009-08-19 05:46:49.250 231 12791.12 139.15 55095.07 88888.00 2009-08-19 05:46:49.375 231 12791.23 139.20 55095.07 88888.00 2009-08-19 05:46:49.500 231 12791.23 139.10 55095.05 88888.00 2009-08-19 05:46:49.625 231 12791.15 139.05 55095.03 88888.00 2009-08-19 05:46:49.750 231 12791.10 139.05 55095.03 88888.00 2009-08-19 05:46:49.875 231 12791.12 139.10 55095.03 88888.00 2009-08-19 05:46:50.000 231 12791.10 139.12 55095.00 88888.00 2009-08-19 05:46:50.125 231 12791.05 139.10 55095.00 88888.00 2009-08-19 05:46:50.250 231 12791.08 139.10 55095.05 88888.00 2009-08-19 05:46:50.375 231 12791.17 139.12 55095.05 88888.00 2009-08-19 05:46:50.500 231 12791.15 139.10 55095.05 88888.00 2009-08-19 05:46:50.625 231 12791.10 139.03 55094.97 88888.00 2009-08-19 05:46:50.750 231 12791.08 139.03 55095.00 88888.00 2009-08-19 05:46:50.875 231 12791.08 139.03 55095.00 88888.00 2009-08-19 05:46:51.000 231 12791.12 139.05 55095.00 88888.00 2009-08-19 05:46:51.125 231 12791.20 139.05 55095.03 88888.00 2009-08-19 05:46:51.250 231 12791.23 139.10 55095.05 88888.00 2009-08-19 05:46:51.375 231 12791.20 139.10 55095.05 88888.00 2009-08-19 05:46:51.500 231 12791.17 139.07 55095.07 88888.00 2009-08-19 05:46:51.625 231 12791.17 139.05 55095.05 88888.00 2009-08-19 05:46:51.750 231 12791.17 139.07 55095.05 88888.00 2009-08-19 05:46:51.875 231 12791.20 139.07 55095.05 88888.00 2009-08-19 05:46:52.000 231 12791.17 139.07 55095.07 88888.00 2009-08-19 05:46:52.125 231 12791.17 139.03 55095.05 88888.00 2009-08-19 05:46:52.250 231 12791.20 139.05 55095.05 88888.00 2009-08-19 05:46:52.375 231 12791.23 139.05 55095.05 88888.00 2009-08-19 05:46:52.500 231 12791.17 139.05 55095.05 88888.00 2009-08-19 05:46:52.625 231 12791.17 139.07 55095.10 88888.00 2009-08-19 05:46:52.750 231 12791.25 139.05 55095.07 88888.00 2009-08-19 05:46:52.875 231 12791.27 139.07 55095.03 88888.00 2009-08-19 05:46:53.000 231 12791.25 139.10 55095.03 88888.00 2009-08-19 05:46:53.125 231 12791.17 139.05 55095.00 88888.00 2009-08-19 05:46:53.250 231 12791.12 139.00 55095.00 88888.00 2009-08-19 05:46:53.375 231 12791.23 139.03 55095.05 88888.00 2009-08-19 05:46:53.500 231 12791.25 139.12 55095.10 88888.00 2009-08-19 05:46:53.625 231 12791.25 139.10 55095.07 88888.00 2009-08-19 05:46:53.750 231 12791.23 139.05 55095.07 88888.00 2009-08-19 05:46:53.875 231 12791.20 139.07 55095.10 88888.00 2009-08-19 05:46:54.000 231 12791.20 139.05 55095.07 88888.00 2009-08-19 05:46:54.125 231 12791.25 139.05 55095.05 88888.00 2009-08-19 05:46:54.250 231 12791.23 139.00 55095.07 88888.00 2009-08-19 05:46:54.375 231 12791.20 139.07 55095.05 88888.00 2009-08-19 05:46:54.500 231 12791.17 139.10 55095.07 88888.00 2009-08-19 05:46:54.625 231 12791.17 139.03 55095.07 88888.00 2009-08-19 05:46:54.750 231 12791.23 139.10 55095.07 88888.00 2009-08-19 05:46:54.875 231 12791.25 139.10 55095.07 88888.00 2009-08-19 05:46:55.000 231 12791.25 139.05 55095.07 88888.00 2009-08-19 05:46:55.125 231 12791.23 139.05 55095.07 88888.00 2009-08-19 05:46:55.250 231 12791.20 139.03 55095.07 88888.00 2009-08-19 05:46:55.375 231 12791.23 139.03 55095.07 88888.00 2009-08-19 05:46:55.500 231 12791.23 139.05 55095.05 88888.00 2009-08-19 05:46:55.625 231 12791.15 139.00 55095.05 88888.00 2009-08-19 05:46:55.750 231 12791.12 139.00 55095.05 88888.00 2009-08-19 05:46:55.875 231 12791.17 138.97 55095.05 88888.00 2009-08-19 05:46:56.000 231 12791.17 139.05 55095.07 88888.00 2009-08-19 05:46:56.125 231 12791.12 139.10 55095.10 88888.00 2009-08-19 05:46:56.250 231 12791.08 139.05 55095.07 88888.00 2009-08-19 05:46:56.375 231 12791.12 139.03 55095.10 88888.00 2009-08-19 05:46:56.500 231 12791.17 139.07 55095.07 88888.00 2009-08-19 05:46:56.625 231 12791.15 138.97 55095.05 88888.00 2009-08-19 05:46:56.750 231 12791.15 138.95 55095.03 88888.00 2009-08-19 05:46:56.875 231 12791.17 139.00 55095.07 88888.00 2009-08-19 05:46:57.000 231 12791.10 139.05 55095.07 88888.00 2009-08-19 05:46:57.125 231 12791.02 139.07 55095.10 88888.00 2009-08-19 05:46:57.250 231 12790.98 139.05 55095.12 88888.00 2009-08-19 05:46:57.375 231 12790.95 139.05 55095.10 88888.00 2009-08-19 05:46:57.500 231 12791.00 139.03 55095.05 88888.00 2009-08-19 05:46:57.625 231 12791.00 139.03 55095.05 88888.00 2009-08-19 05:46:57.750 231 12791.02 139.07 55095.07 88888.00 2009-08-19 05:46:57.875 231 12791.08 139.05 55095.10 88888.00 2009-08-19 05:46:58.000 231 12791.10 138.97 55095.07 88888.00 2009-08-19 05:46:58.125 231 12791.08 139.00 55095.07 88888.00 2009-08-19 05:46:58.250 231 12791.12 139.07 55095.07 88888.00 2009-08-19 05:46:58.375 231 12791.12 139.10 55095.07 88888.00 2009-08-19 05:46:58.500 231 12791.12 139.07 55095.07 88888.00 2009-08-19 05:46:58.625 231 12791.12 139.00 55095.07 88888.00 2009-08-19 05:46:58.750 231 12791.10 138.93 55095.05 88888.00 2009-08-19 05:46:58.875 231 12791.15 139.03 55095.07 88888.00 2009-08-19 05:46:59.000 231 12791.15 139.03 55095.07 88888.00 2009-08-19 05:46:59.125 231 12791.10 139.00 55095.07 88888.00 2009-08-19 05:46:59.250 231 12791.00 138.95 55095.07 88888.00 2009-08-19 05:46:59.375 231 12791.08 138.97 55095.07 88888.00 2009-08-19 05:46:59.500 231 12791.12 139.10 55095.10 88888.00 2009-08-19 05:46:59.625 231 12791.12 139.05 55095.10 88888.00 2009-08-19 05:46:59.750 231 12791.05 138.90 55095.07 88888.00 2009-08-19 05:46:59.875 231 12791.05 138.93 55095.10 88888.00 2009-08-19 05:47:00.000 231 12791.10 139.00 55095.07 88888.00 2009-08-19 05:47:00.125 231 12791.15 139.03 55095.10 88888.00 2009-08-19 05:47:00.250 231 12791.10 139.00 55095.10 88888.00 2009-08-19 05:47:00.375 231 12791.12 139.00 55095.10 88888.00 2009-08-19 05:47:00.500 231 12791.10 139.05 55095.07 88888.00 2009-08-19 05:47:00.625 231 12791.12 139.18 55095.12 88888.00 2009-08-19 05:47:00.750 231 12791.15 139.18 55095.15 88888.00 2009-08-19 05:47:00.875 231 12791.20 139.10 55095.15 88888.00 2009-08-19 05:47:01.000 231 12791.17 139.03 55095.07 88888.00 2009-08-19 05:47:01.125 231 12791.10 139.07 55095.10 88888.00 2009-08-19 05:47:01.250 231 12791.08 139.07 55095.10 88888.00 2009-08-19 05:47:01.375 231 12791.12 139.07 55095.12 88888.00 2009-08-19 05:47:01.500 231 12791.15 139.05 55095.12 88888.00 2009-08-19 05:47:01.625 231 12791.10 138.97 55095.07 88888.00 2009-08-19 05:47:01.750 231 12791.10 139.00 55095.07 88888.00 2009-08-19 05:47:01.875 231 12791.10 139.05 55095.05 88888.00 2009-08-19 05:47:02.000 231 12791.12 139.00 55095.05 88888.00 2009-08-19 05:47:02.125 231 12791.12 139.00 55095.10 88888.00 2009-08-19 05:47:02.250 231 12791.08 139.05 55095.12 88888.00 2009-08-19 05:47:02.375 231 12791.10 139.00 55095.12 88888.00 2009-08-19 05:47:02.500 231 12791.12 138.97 55095.12 88888.00 2009-08-19 05:47:02.625 231 12791.15 139.03 55095.12 88888.00 2009-08-19 05:47:02.750 231 12791.15 139.00 55095.15 88888.00 2009-08-19 05:47:02.875 231 12791.10 139.00 55095.15 88888.00 2009-08-19 05:47:03.000 231 12791.12 139.00 55095.15 88888.00 2009-08-19 05:47:03.125 231 12791.10 139.00 55095.12 88888.00 2009-08-19 05:47:03.250 231 12791.05 138.97 55095.12 88888.00 2009-08-19 05:47:03.375 231 12791.08 139.05 55095.12 88888.00 2009-08-19 05:47:03.500 231 12791.10 139.03 55095.12 88888.00 2009-08-19 05:47:03.625 231 12791.10 139.00 55095.12 88888.00 2009-08-19 05:47:03.750 231 12791.08 139.00 55095.12 88888.00 2009-08-19 05:47:03.875 231 12791.10 139.03 55095.15 88888.00 2009-08-19 05:47:04.000 231 12791.10 139.05 55095.15 88888.00 2009-08-19 05:47:04.125 231 12791.12 139.05 55095.12 88888.00 2009-08-19 05:47:04.250 231 12791.10 139.03 55095.12 88888.00 2009-08-19 05:47:04.375 231 12791.12 139.03 55095.15 88888.00 2009-08-19 05:47:04.500 231 12791.15 139.07 55095.15 88888.00 2009-08-19 05:47:04.625 231 12791.12 139.07 55095.15 88888.00 2009-08-19 05:47:04.750 231 12791.10 139.00 55095.12 88888.00 2009-08-19 05:47:04.875 231 12791.20 139.03 55095.12 88888.00 2009-08-19 05:47:05.000 231 12791.20 139.03 55095.12 88888.00 2009-08-19 05:47:05.125 231 12791.17 139.00 55095.15 88888.00 2009-08-19 05:47:05.250 231 12791.12 138.97 55095.15 88888.00 2009-08-19 05:47:05.375 231 12791.10 138.93 55095.07 88888.00 2009-08-19 05:47:05.500 231 12791.05 138.97 55095.12 88888.00 2009-08-19 05:47:05.625 231 12791.02 139.00 55095.15 88888.00 2009-08-19 05:47:05.750 231 12791.00 138.95 55095.15 88888.00 2009-08-19 05:47:05.875 231 12791.02 139.00 55095.15 88888.00 2009-08-19 05:47:06.000 231 12791.02 139.03 55095.12 88888.00 2009-08-19 05:47:06.125 231 12791.00 138.97 55095.12 88888.00 2009-08-19 05:47:06.250 231 12791.02 139.00 55095.10 88888.00 2009-08-19 05:47:06.375 231 12791.05 139.03 55095.07 88888.00 2009-08-19 05:47:06.500 231 12791.05 139.07 55095.15 88888.00 2009-08-19 05:47:06.625 231 12791.08 139.03 55095.15 88888.00 2009-08-19 05:47:06.750 231 12791.00 138.95 55095.12 88888.00 2009-08-19 05:47:06.875 231 12790.98 138.97 55095.10 88888.00 2009-08-19 05:47:07.000 231 12791.02 139.00 55095.10 88888.00 2009-08-19 05:47:07.125 231 12791.10 139.03 55095.12 88888.00 2009-08-19 05:47:07.250 231 12791.02 139.00 55095.12 88888.00 2009-08-19 05:47:07.375 231 12791.05 139.00 55095.12 88888.00 2009-08-19 05:47:07.500 231 12791.10 139.00 55095.12 88888.00 2009-08-19 05:47:07.625 231 12791.15 139.00 55095.12 88888.00 2009-08-19 05:47:07.750 231 12791.15 139.00 55095.15 88888.00 2009-08-19 05:47:07.875 231 12791.05 139.00 55095.12 88888.00 2009-08-19 05:47:08.000 231 12791.00 139.00 55095.12 88888.00 2009-08-19 05:47:08.125 231 12790.98 139.00 55095.12 88888.00 2009-08-19 05:47:08.250 231 12791.00 138.95 55095.12 88888.00 2009-08-19 05:47:08.375 231 12791.08 139.03 55095.12 88888.00 2009-08-19 05:47:08.500 231 12791.15 139.10 55095.15 88888.00 2009-08-19 05:47:08.625 231 12791.08 139.03 55095.18 88888.00 2009-08-19 05:47:08.750 231 12790.98 139.00 55095.18 88888.00 2009-08-19 05:47:08.875 231 12791.00 139.03 55095.18 88888.00 2009-08-19 05:47:09.000 231 12791.00 138.97 55095.18 88888.00 2009-08-19 05:47:09.125 231 12790.95 139.00 55095.20 88888.00 2009-08-19 05:47:09.250 231 12791.00 139.05 55095.20 88888.00 2009-08-19 05:47:09.375 231 12791.00 139.00 55095.18 88888.00 2009-08-19 05:47:09.500 231 12791.00 139.00 55095.15 88888.00 2009-08-19 05:47:09.625 231 12791.02 138.95 55095.15 88888.00 2009-08-19 05:47:09.750 231 12791.10 138.97 55095.18 88888.00 2009-08-19 05:47:09.875 231 12791.12 139.05 55095.18 88888.00 2009-08-19 05:47:10.000 231 12791.10 139.00 55095.15 88888.00 2009-08-19 05:47:10.125 231 12791.08 138.95 55095.15 88888.00 2009-08-19 05:47:10.250 231 12791.10 139.00 55095.18 88888.00 2009-08-19 05:47:10.375 231 12791.12 139.05 55095.18 88888.00 2009-08-19 05:47:10.500 231 12791.12 139.03 55095.15 88888.00 2009-08-19 05:47:10.625 231 12791.08 139.03 55095.18 88888.00 2009-08-19 05:47:10.750 231 12791.10 139.05 55095.18 88888.00 2009-08-19 05:47:10.875 231 12791.08 139.03 55095.20 88888.00 2009-08-19 05:47:11.000 231 12791.10 138.95 55095.15 88888.00 2009-08-19 05:47:11.125 231 12791.12 138.97 55095.15 88888.00 2009-08-19 05:47:11.250 231 12791.02 138.97 55095.15 88888.00 2009-08-19 05:47:11.375 231 12791.05 139.00 55095.15 88888.00 2009-08-19 05:47:11.500 231 12791.12 139.03 55095.15 88888.00 2009-08-19 05:47:11.625 231 12791.20 139.03 55095.18 88888.00 2009-08-19 05:47:11.750 231 12791.12 139.00 55095.15 88888.00 2009-08-19 05:47:11.875 231 12791.08 138.97 55095.15 88888.00 2009-08-19 05:47:12.000 231 12791.02 139.00 55095.15 88888.00 2009-08-19 05:47:12.125 231 12790.98 138.93 55095.12 88888.00 2009-08-19 05:47:12.250 231 12791.00 138.93 55095.12 88888.00 2009-08-19 05:47:12.375 231 12791.08 139.00 55095.15 88888.00 2009-08-19 05:47:12.500 231 12791.05 139.05 55095.15 88888.00 2009-08-19 05:47:12.625 231 12791.05 139.05 55095.18 88888.00 2009-08-19 05:47:12.750 231 12791.02 139.00 55095.18 88888.00 2009-08-19 05:47:12.875 231 12791.08 139.03 55095.18 88888.00 2009-08-19 05:47:13.000 231 12791.02 139.05 55095.15 88888.00 2009-08-19 05:47:13.125 231 12791.02 139.03 55095.18 88888.00 2009-08-19 05:47:13.250 231 12791.02 139.00 55095.18 88888.00 2009-08-19 05:47:13.375 231 12791.10 139.07 55095.15 88888.00 2009-08-19 05:47:13.500 231 12791.12 139.05 55095.15 88888.00 2009-08-19 05:47:13.625 231 12791.10 139.03 55095.15 88888.00 2009-08-19 05:47:13.750 231 12791.12 139.05 55095.15 88888.00 2009-08-19 05:47:13.875 231 12791.12 139.00 55095.15 88888.00 2009-08-19 05:47:14.000 231 12791.05 139.03 55095.18 88888.00 2009-08-19 05:47:14.125 231 12791.02 139.05 55095.18 88888.00 2009-08-19 05:47:14.250 231 12791.00 138.97 55095.15 88888.00 2009-08-19 05:47:14.375 231 12791.02 138.93 55095.12 88888.00 2009-08-19 05:47:14.500 231 12791.00 138.93 55095.15 88888.00 2009-08-19 05:47:14.625 231 12791.10 139.05 55095.20 88888.00 2009-08-19 05:47:14.750 231 12791.10 139.03 55095.18 88888.00 2009-08-19 05:47:14.875 231 12791.05 138.97 55095.15 88888.00 2009-08-19 05:47:15.000 231 12791.02 138.97 55095.12 88888.00 2009-08-19 05:47:15.125 231 12790.98 138.95 55095.15 88888.00 2009-08-19 05:47:15.250 231 12791.00 138.93 55095.12 88888.00 2009-08-19 05:47:15.375 231 12790.98 138.95 55095.15 88888.00 2009-08-19 05:47:15.500 231 12790.90 138.95 55095.15 88888.00 2009-08-19 05:47:15.625 231 12790.88 138.93 55095.12 88888.00 2009-08-19 05:47:15.750 231 12790.92 139.00 55095.15 88888.00 2009-08-19 05:47:15.875 231 12790.98 139.07 55095.18 88888.00 2009-08-19 05:47:16.000 231 12790.98 139.10 55095.18 88888.00 2009-08-19 05:47:16.125 231 12790.98 139.03 55095.15 88888.00 2009-08-19 05:47:16.250 231 12790.98 139.00 55095.18 88888.00 2009-08-19 05:47:16.375 231 12791.08 139.03 55095.15 88888.00 2009-08-19 05:47:16.500 231 12791.10 139.03 55095.18 88888.00 2009-08-19 05:47:16.625 231 12791.08 139.00 55095.15 88888.00 2009-08-19 05:47:16.750 231 12791.02 138.95 55095.15 88888.00 2009-08-19 05:47:16.875 231 12790.95 138.95 55095.15 88888.00 2009-08-19 05:47:17.000 231 12790.92 139.00 55095.20 88888.00 2009-08-19 05:47:17.125 231 12790.95 139.00 55095.22 88888.00 2009-08-19 05:47:17.250 231 12790.95 138.93 55095.20 88888.00 2009-08-19 05:47:17.375 231 12791.00 138.95 55095.20 88888.00 2009-08-19 05:47:17.500 231 12791.00 139.00 55095.20 88888.00 2009-08-19 05:47:17.625 231 12790.98 139.03 55095.18 88888.00 2009-08-19 05:47:17.750 231 12791.00 139.05 55095.18 88888.00 2009-08-19 05:47:17.875 231 12790.95 139.03 55095.20 88888.00 2009-08-19 05:47:18.000 231 12790.98 139.07 55095.20 88888.00 2009-08-19 05:47:18.125 231 12790.90 139.00 55095.20 88888.00 2009-08-19 05:47:18.250 231 12790.77 139.00 55095.22 88888.00 2009-08-19 05:47:18.375 231 12790.80 139.03 55095.22 88888.00 2009-08-19 05:47:18.500 231 12790.95 139.03 55095.20 88888.00 2009-08-19 05:47:18.625 231 12791.02 139.00 55095.20 88888.00 2009-08-19 05:47:18.750 231 12790.95 138.93 55095.18 88888.00 2009-08-19 05:47:18.875 231 12790.92 138.95 55095.15 88888.00 2009-08-19 05:47:19.000 231 12790.95 138.97 55095.18 88888.00 2009-08-19 05:47:19.125 231 12791.00 138.97 55095.18 88888.00 2009-08-19 05:47:19.250 231 12790.92 138.93 55095.18 88888.00 2009-08-19 05:47:19.375 231 12790.90 138.93 55095.15 88888.00 2009-08-19 05:47:19.500 231 12790.98 139.00 55095.20 88888.00 2009-08-19 05:47:19.625 231 12791.02 139.03 55095.18 88888.00 2009-08-19 05:47:19.750 231 12791.05 139.03 55095.20 88888.00 2009-08-19 05:47:19.875 231 12791.10 139.00 55095.20 88888.00 2009-08-19 05:47:20.000 231 12791.10 139.03 55095.20 88888.00 2009-08-19 05:47:20.125 231 12791.05 139.05 55095.20 88888.00 2009-08-19 05:47:20.250 231 12791.05 139.00 55095.20 88888.00 2009-08-19 05:47:20.375 231 12791.02 139.05 55095.22 88888.00 2009-08-19 05:47:20.500 231 12791.02 139.03 55095.20 88888.00 2009-08-19 05:47:20.625 231 12790.98 139.00 55095.20 88888.00 2009-08-19 05:47:20.750 231 12790.95 139.00 55095.20 88888.00 2009-08-19 05:47:20.875 231 12790.98 138.97 55095.20 88888.00 2009-08-19 05:47:21.000 231 12791.00 138.95 55095.20 88888.00 2009-08-19 05:47:21.125 231 12791.02 139.00 55095.20 88888.00 2009-08-19 05:47:21.250 231 12791.02 139.00 55095.18 88888.00 2009-08-19 05:47:21.375 231 12791.00 138.95 55095.20 88888.00 2009-08-19 05:47:21.500 231 12790.98 138.93 55095.22 88888.00 2009-08-19 05:47:21.625 231 12791.05 138.95 55095.22 88888.00 2009-08-19 05:47:21.750 231 12791.05 138.97 55095.25 88888.00 2009-08-19 05:47:21.875 231 12791.05 139.05 55095.25 88888.00 2009-08-19 05:47:22.000 231 12791.08 139.05 55095.25 88888.00 2009-08-19 05:47:22.125 231 12791.05 138.97 55095.22 88888.00 2009-08-19 05:47:22.250 231 12791.02 138.97 55095.22 88888.00 2009-08-19 05:47:22.375 231 12791.05 139.03 55095.22 88888.00 2009-08-19 05:47:22.500 231 12791.08 139.03 55095.22 88888.00 2009-08-19 05:47:22.625 231 12791.08 139.00 55095.22 88888.00 2009-08-19 05:47:22.750 231 12791.02 138.97 55095.22 88888.00 2009-08-19 05:47:22.875 231 12790.92 139.03 55095.25 88888.00 2009-08-19 05:47:23.000 231 12790.98 139.05 55095.25 88888.00 2009-08-19 05:47:23.125 231 12791.00 139.00 55095.25 88888.00 2009-08-19 05:47:23.250 231 12790.92 138.93 55095.20 88888.00 2009-08-19 05:47:23.375 231 12790.90 139.00 55095.20 88888.00 2009-08-19 05:47:23.500 231 12790.92 139.03 55095.22 88888.00 2009-08-19 05:47:23.625 231 12790.90 139.05 55095.22 88888.00 2009-08-19 05:47:23.750 231 12790.92 139.07 55095.25 88888.00 2009-08-19 05:47:23.875 231 12790.98 139.05 55095.22 88888.00 2009-08-19 05:47:24.000 231 12790.92 138.95 55095.20 88888.00 2009-08-19 05:47:24.125 231 12790.90 138.90 55095.22 88888.00 2009-08-19 05:47:24.250 231 12790.92 138.95 55095.25 88888.00 2009-08-19 05:47:24.375 231 12790.98 139.05 55095.22 88888.00 2009-08-19 05:47:24.500 231 12790.98 139.03 55095.22 88888.00 2009-08-19 05:47:24.625 231 12790.92 139.00 55095.25 88888.00 2009-08-19 05:47:24.750 231 12790.90 139.03 55095.25 88888.00 2009-08-19 05:47:24.875 231 12790.95 139.00 55095.25 88888.00 2009-08-19 05:47:25.000 231 12790.95 138.97 55095.22 88888.00 2009-08-19 05:47:25.125 231 12790.90 138.95 55095.25 88888.00 2009-08-19 05:47:25.250 231 12790.88 138.93 55095.22 88888.00 2009-08-19 05:47:25.375 231 12790.90 138.95 55095.22 88888.00 2009-08-19 05:47:25.500 231 12790.90 138.93 55095.20 88888.00 2009-08-19 05:47:25.625 231 12790.90 138.95 55095.20 88888.00 2009-08-19 05:47:25.750 231 12790.95 139.00 55095.22 88888.00 2009-08-19 05:47:25.875 231 12790.95 139.00 55095.22 88888.00 2009-08-19 05:47:26.000 231 12790.95 138.97 55095.20 88888.00 2009-08-19 05:47:26.125 231 12790.90 138.97 55095.25 88888.00 2009-08-19 05:47:26.250 231 12790.77 138.93 55095.20 88888.00 2009-08-19 05:47:26.375 231 12790.77 138.93 55095.20 88888.00 2009-08-19 05:47:26.500 231 12790.80 138.97 55095.22 88888.00 2009-08-19 05:47:26.625 231 12790.85 139.03 55095.25 88888.00 2009-08-19 05:47:26.750 231 12790.95 139.05 55095.22 88888.00 2009-08-19 05:47:26.875 231 12790.90 138.97 55095.20 88888.00 2009-08-19 05:47:27.000 231 12790.83 138.93 55095.22 88888.00 2009-08-19 05:47:27.125 231 12790.88 138.88 55095.22 88888.00 2009-08-19 05:47:27.250 231 12790.92 138.90 55095.22 88888.00 2009-08-19 05:47:27.375 231 12790.92 138.95 55095.25 88888.00 2009-08-19 05:47:27.500 231 12790.92 138.95 55095.22 88888.00 2009-08-19 05:47:27.625 231 12790.85 138.95 55095.22 88888.00 2009-08-19 05:47:27.750 231 12790.85 139.00 55095.22 88888.00 2009-08-19 05:47:27.875 231 12790.83 138.97 55095.25 88888.00 2009-08-19 05:47:28.000 231 12790.83 138.90 55095.22 88888.00 2009-08-19 05:47:28.125 231 12790.80 138.90 55095.20 88888.00 2009-08-19 05:47:28.250 231 12790.77 138.97 55095.22 88888.00 2009-08-19 05:47:28.375 231 12790.85 139.00 55095.22 88888.00 2009-08-19 05:47:28.500 231 12790.88 138.93 55095.22 88888.00 2009-08-19 05:47:28.625 231 12790.80 138.93 55095.20 88888.00 2009-08-19 05:47:28.750 231 12790.83 138.90 55095.20 88888.00 2009-08-19 05:47:28.875 231 12790.88 138.93 55095.20 88888.00 2009-08-19 05:47:29.000 231 12790.90 138.93 55095.22 88888.00 2009-08-19 05:47:29.125 231 12790.95 139.00 55095.25 88888.00 2009-08-19 05:47:29.250 231 12790.95 138.97 55095.25 88888.00 2009-08-19 05:47:29.375 231 12790.98 138.93 55095.25 88888.00 2009-08-19 05:47:29.500 231 12790.88 138.95 55095.28 88888.00 2009-08-19 05:47:29.625 231 12790.88 139.05 55095.25 88888.00 2009-08-19 05:47:29.750 231 12790.92 138.97 55095.25 88888.00 2009-08-19 05:47:29.875 231 12790.95 138.95 55095.25 88888.00 2009-08-19 05:47:30.000 231 12791.05 138.97 55095.28 88888.00 2009-08-19 05:47:30.125 231 12790.95 139.03 55095.28 88888.00 2009-08-19 05:47:30.250 231 12790.85 138.95 55095.28 88888.00 2009-08-19 05:47:30.375 231 12790.80 138.90 55095.28 88888.00 2009-08-19 05:47:30.500 231 12790.80 138.97 55095.28 88888.00 2009-08-19 05:47:30.625 231 12790.80 138.97 55095.30 88888.00 2009-08-19 05:47:30.750 231 12790.80 139.03 55095.30 88888.00 2009-08-19 05:47:30.875 231 12790.85 139.00 55095.28 88888.00 2009-08-19 05:47:31.000 231 12790.85 138.95 55095.28 88888.00 2009-08-19 05:47:31.125 231 12790.88 138.90 55095.25 88888.00 2009-08-19 05:47:31.250 231 12790.90 138.90 55095.25 88888.00 2009-08-19 05:47:31.375 231 12790.92 138.90 55095.25 88888.00 2009-08-19 05:47:31.500 231 12790.88 138.85 55095.22 88888.00 2009-08-19 05:47:31.625 231 12790.77 138.88 55095.25 88888.00 2009-08-19 05:47:31.750 231 12790.77 138.93 55095.28 88888.00 2009-08-19 05:47:31.875 231 12790.77 138.93 55095.28 88888.00 2009-08-19 05:47:32.000 231 12790.73 138.95 55095.25 88888.00 2009-08-19 05:47:32.125 231 12790.77 138.93 55095.25 88888.00 2009-08-19 05:47:32.250 231 12790.83 138.93 55095.30 88888.00 2009-08-19 05:47:32.375 231 12790.80 138.93 55095.30 88888.00 2009-08-19 05:47:32.500 231 12790.77 138.95 55095.32 88888.00 2009-08-19 05:47:32.625 231 12790.73 138.90 55095.32 88888.00 2009-08-19 05:47:32.750 231 12790.77 138.95 55095.30 88888.00 2009-08-19 05:47:32.875 231 12790.70 138.93 55095.28 88888.00 2009-08-19 05:47:33.000 231 12790.70 138.97 55095.28 88888.00 2009-08-19 05:47:33.125 231 12790.70 139.00 55095.30 88888.00 2009-08-19 05:47:33.250 231 12790.77 139.00 55095.28 88888.00 2009-08-19 05:47:33.375 231 12790.73 138.97 55095.28 88888.00 2009-08-19 05:47:33.500 231 12790.70 138.88 55095.28 88888.00 2009-08-19 05:47:33.625 231 12790.73 138.85 55095.25 88888.00 2009-08-19 05:47:33.750 231 12790.77 138.88 55095.30 88888.00 2009-08-19 05:47:33.875 231 12790.80 138.90 55095.28 88888.00 2009-08-19 05:47:34.000 231 12790.77 138.90 55095.28 88888.00 2009-08-19 05:47:34.125 231 12790.77 138.95 55095.32 88888.00 2009-08-19 05:47:34.250 231 12790.75 138.90 55095.30 88888.00 2009-08-19 05:47:34.375 231 12790.80 138.90 55095.30 88888.00 2009-08-19 05:47:34.500 231 12790.73 138.88 55095.30 88888.00 2009-08-19 05:47:34.625 231 12790.67 138.82 55095.28 88888.00 2009-08-19 05:47:34.750 231 12790.65 138.88 55095.30 88888.00 2009-08-19 05:47:34.875 231 12790.77 139.00 55095.32 88888.00 2009-08-19 05:47:35.000 231 12790.85 138.95 55095.30 88888.00 2009-08-19 05:47:35.125 231 12790.80 138.88 55095.30 88888.00 2009-08-19 05:47:35.250 231 12790.70 138.85 55095.28 88888.00 2009-08-19 05:47:35.375 231 12790.73 138.90 55095.28 88888.00 2009-08-19 05:47:35.500 231 12790.75 138.90 55095.30 88888.00 2009-08-19 05:47:35.625 231 12790.80 138.90 55095.30 88888.00 2009-08-19 05:47:35.750 231 12790.75 138.85 55095.30 88888.00 2009-08-19 05:47:35.875 231 12790.73 138.90 55095.30 88888.00 2009-08-19 05:47:36.000 231 12790.65 138.95 55095.30 88888.00 2009-08-19 05:47:36.125 231 12790.62 138.93 55095.30 88888.00 2009-08-19 05:47:36.250 231 12790.67 138.90 55095.30 88888.00 2009-08-19 05:47:36.375 231 12790.70 138.85 55095.28 88888.00 2009-08-19 05:47:36.500 231 12790.75 138.85 55095.30 88888.00 2009-08-19 05:47:36.625 231 12790.80 138.90 55095.32 88888.00 2009-08-19 05:47:36.750 231 12790.73 138.95 55095.35 88888.00 2009-08-19 05:47:36.875 231 12790.70 138.95 55095.30 88888.00 2009-08-19 05:47:37.000 231 12790.75 138.95 55095.30 88888.00 2009-08-19 05:47:37.125 231 12790.75 138.93 55095.30 88888.00 2009-08-19 05:47:37.250 231 12790.65 138.88 55095.30 88888.00 2009-08-19 05:47:37.375 231 12790.60 138.85 55095.30 88888.00 2009-08-19 05:47:37.500 231 12790.55 138.85 55095.28 88888.00 2009-08-19 05:47:37.625 231 12790.55 138.80 55095.28 88888.00 2009-08-19 05:47:37.750 231 12790.60 138.80 55095.28 88888.00 2009-08-19 05:47:37.875 231 12790.67 138.90 55095.30 88888.00 2009-08-19 05:47:38.000 231 12790.73 138.93 55095.32 88888.00 2009-08-19 05:47:38.125 231 12790.70 138.95 55095.32 88888.00 2009-08-19 05:47:38.250 231 12790.70 138.90 55095.32 88888.00 2009-08-19 05:47:38.375 231 12790.67 138.88 55095.30 88888.00 2009-08-19 05:47:38.500 231 12790.62 138.85 55095.32 88888.00 2009-08-19 05:47:38.625 231 12790.60 138.85 55095.32 88888.00 2009-08-19 05:47:38.750 231 12790.58 138.85 55095.32 88888.00 2009-08-19 05:47:38.875 231 12790.62 138.88 55095.32 88888.00 2009-08-19 05:47:39.000 231 12790.67 138.85 55095.30 88888.00 2009-08-19 05:47:39.125 231 12790.70 138.85 55095.32 88888.00 2009-08-19 05:47:39.250 231 12790.65 138.82 55095.35 88888.00 2009-08-19 05:47:39.375 231 12790.62 138.82 55095.35 88888.00 2009-08-19 05:47:39.500 231 12790.65 138.90 55095.38 88888.00 2009-08-19 05:47:39.625 231 12790.70 138.90 55095.35 88888.00 2009-08-19 05:47:39.750 231 12790.70 138.90 55095.38 88888.00 2009-08-19 05:47:39.875 231 12790.60 138.88 55095.32 88888.00 2009-08-19 05:47:40.000 231 12790.60 138.90 55095.35 88888.00 2009-08-19 05:47:40.125 231 12790.67 138.95 55095.35 88888.00 2009-08-19 05:47:40.250 231 12790.62 138.90 55095.38 88888.00 2009-08-19 05:47:40.375 231 12790.55 138.88 55095.35 88888.00 2009-08-19 05:47:40.500 231 12790.60 138.90 55095.35 88888.00 2009-08-19 05:47:40.625 231 12790.62 138.97 55095.38 88888.00 2009-08-19 05:47:40.750 231 12790.65 138.95 55095.40 88888.00 2009-08-19 05:47:40.875 231 12790.62 138.93 55095.35 88888.00 2009-08-19 05:47:41.000 231 12790.62 138.88 55095.32 88888.00 2009-08-19 05:47:41.125 231 12790.67 138.93 55095.32 88888.00 2009-08-19 05:47:41.250 231 12790.60 138.85 55095.32 88888.00 2009-08-19 05:47:41.375 231 12790.65 138.88 55095.38 88888.00 2009-08-19 05:47:41.500 231 12790.67 138.88 55095.35 88888.00 2009-08-19 05:47:41.625 231 12790.65 138.88 55095.35 88888.00 2009-08-19 05:47:41.750 231 12790.58 138.85 55095.32 88888.00 2009-08-19 05:47:41.875 231 12790.55 138.82 55095.32 88888.00 2009-08-19 05:47:42.000 231 12790.62 138.88 55095.38 88888.00 2009-08-19 05:47:42.125 231 12790.65 138.93 55095.40 88888.00 2009-08-19 05:47:42.250 231 12790.55 138.85 55095.40 88888.00 2009-08-19 05:47:42.375 231 12790.62 138.85 55095.38 88888.00 2009-08-19 05:47:42.500 231 12790.58 138.80 55095.35 88888.00 2009-08-19 05:47:42.625 231 12790.55 138.78 55095.35 88888.00 2009-08-19 05:47:42.750 231 12790.58 138.82 55095.38 88888.00 2009-08-19 05:47:42.875 231 12790.55 138.85 55095.35 88888.00 2009-08-19 05:47:43.000 231 12790.55 138.93 55095.43 88888.00 2009-08-19 05:47:43.125 231 12790.52 138.93 55095.43 88888.00 2009-08-19 05:47:43.250 231 12790.48 138.82 55095.38 88888.00 2009-08-19 05:47:43.375 231 12790.50 138.85 55095.38 88888.00 2009-08-19 05:47:43.500 231 12790.48 138.85 55095.38 88888.00 2009-08-19 05:47:43.625 231 12790.50 138.85 55095.43 88888.00 2009-08-19 05:47:43.750 231 12790.52 138.85 55095.43 88888.00 2009-08-19 05:47:43.875 231 12790.55 138.88 55095.40 88888.00 2009-08-19 05:47:44.000 231 12790.55 138.88 55095.40 88888.00 2009-08-19 05:47:44.125 231 12790.55 138.90 55095.40 88888.00 2009-08-19 05:47:44.250 231 12790.50 138.82 55095.38 88888.00 2009-08-19 05:47:44.375 231 12790.40 138.75 55095.38 88888.00 2009-08-19 05:47:44.500 231 12790.35 138.80 55095.38 88888.00 2009-08-19 05:47:44.625 231 12790.40 138.78 55095.43 88888.00 2009-08-19 05:47:44.750 231 12790.52 138.80 55095.35 88888.00 2009-08-19 05:47:44.875 231 12790.52 138.78 55095.35 88888.00 2009-08-19 05:47:45.000 231 12790.45 138.78 55095.38 88888.00 2009-08-19 05:47:45.125 231 12790.45 138.85 55095.38 88888.00 2009-08-19 05:47:45.250 231 12790.40 138.85 55095.40 88888.00 2009-08-19 05:47:45.375 231 12790.42 138.85 55095.40 88888.00 2009-08-19 05:47:45.500 231 12790.42 138.80 55095.38 88888.00 2009-08-19 05:47:45.625 231 12790.40 138.80 55095.40 88888.00 2009-08-19 05:47:45.750 231 12790.42 138.85 55095.40 88888.00 2009-08-19 05:47:45.875 231 12790.42 138.85 55095.38 88888.00 2009-08-19 05:47:46.000 231 12790.35 138.78 55095.38 88888.00 2009-08-19 05:47:46.125 231 12790.33 138.82 55095.38 88888.00 2009-08-19 05:47:46.250 231 12790.33 138.88 55095.38 88888.00 2009-08-19 05:47:46.375 231 12790.42 138.85 55095.35 88888.00 2009-08-19 05:47:46.500 231 12790.42 138.82 55095.35 88888.00 2009-08-19 05:47:46.625 231 12790.35 138.82 55095.32 88888.00 2009-08-19 05:47:46.750 231 12790.30 138.88 55095.38 88888.00 2009-08-19 05:47:46.875 231 12790.35 138.88 55095.40 88888.00 2009-08-19 05:47:47.000 231 12790.48 138.88 55095.40 88888.00 2009-08-19 05:47:47.125 231 12790.50 138.90 55095.43 88888.00 2009-08-19 05:47:47.250 231 12790.42 138.88 55095.35 88888.00 2009-08-19 05:47:47.375 231 12790.35 138.80 55095.38 88888.00 2009-08-19 05:47:47.500 231 12790.40 138.82 55095.38 88888.00 2009-08-19 05:47:47.625 231 12790.35 138.80 55095.38 88888.00 2009-08-19 05:47:47.750 231 12790.33 138.78 55095.38 88888.00 2009-08-19 05:47:47.875 231 12790.35 138.82 55095.40 88888.00 2009-08-19 05:47:48.000 231 12790.33 138.80 55095.40 88888.00 2009-08-19 05:47:48.125 231 12790.38 138.82 55095.40 88888.00 2009-08-19 05:47:48.250 231 12790.40 138.82 55095.38 88888.00 2009-08-19 05:47:48.375 231 12790.45 138.85 55095.43 88888.00 2009-08-19 05:47:48.500 231 12790.40 138.78 55095.40 88888.00 2009-08-19 05:47:48.625 231 12790.40 138.75 55095.38 88888.00 2009-08-19 05:47:48.750 231 12790.33 138.75 55095.38 88888.00 2009-08-19 05:47:48.875 231 12790.38 138.78 55095.40 88888.00 2009-08-19 05:47:49.000 231 12790.45 138.88 55095.43 88888.00 2009-08-19 05:47:49.125 231 12790.40 138.88 55095.43 88888.00 2009-08-19 05:47:49.250 231 12790.33 138.80 55095.43 88888.00 2009-08-19 05:47:49.375 231 12790.35 138.85 55095.43 88888.00 2009-08-19 05:47:49.500 231 12790.33 138.88 55095.43 88888.00 2009-08-19 05:47:49.625 231 12790.38 138.95 55095.40 88888.00 2009-08-19 05:47:49.750 231 12790.42 138.95 55095.40 88888.00 2009-08-19 05:47:49.875 231 12790.45 138.88 55095.38 88888.00 2009-08-19 05:47:50.000 231 12790.42 138.85 55095.32 88888.00 2009-08-19 05:47:50.125 231 12790.35 138.82 55095.35 88888.00 2009-08-19 05:47:50.250 231 12790.30 138.85 55095.38 88888.00 2009-08-19 05:47:50.375 231 12790.35 138.80 55095.40 88888.00 2009-08-19 05:47:50.500 231 12790.40 138.88 55095.38 88888.00 2009-08-19 05:47:50.625 231 12790.40 138.90 55095.38 88888.00 2009-08-19 05:47:50.750 231 12790.38 138.85 55095.35 88888.00 2009-08-19 05:47:50.875 231 12790.38 138.82 55095.38 88888.00 2009-08-19 05:47:51.000 231 12790.38 138.88 55095.38 88888.00 2009-08-19 05:47:51.125 231 12790.40 138.85 55095.38 88888.00 2009-08-19 05:47:51.250 231 12790.30 138.82 55095.38 88888.00 2009-08-19 05:47:51.375 231 12790.30 138.90 55095.38 88888.00 2009-08-19 05:47:51.500 231 12790.25 138.88 55095.38 88888.00 2009-08-19 05:47:51.625 231 12790.27 138.85 55095.40 88888.00 2009-08-19 05:47:51.750 231 12790.33 138.85 55095.38 88888.00 2009-08-19 05:47:51.875 231 12790.27 138.82 55095.35 88888.00 2009-08-19 05:47:52.000 231 12790.23 138.85 55095.35 88888.00 2009-08-19 05:47:52.125 231 12790.20 138.82 55095.40 88888.00 2009-08-19 05:47:52.250 231 12790.20 138.80 55095.43 88888.00 2009-08-19 05:47:52.375 231 12790.27 138.80 55095.40 88888.00 2009-08-19 05:47:52.500 231 12790.35 138.85 55095.38 88888.00 2009-08-19 05:47:52.625 231 12790.33 138.88 55095.40 88888.00 2009-08-19 05:47:52.750 231 12790.35 138.90 55095.45 88888.00 2009-08-19 05:47:52.875 231 12790.30 138.85 55095.40 88888.00 2009-08-19 05:47:53.000 231 12790.20 138.80 55095.40 88888.00 2009-08-19 05:47:53.125 231 12790.20 138.82 55095.43 88888.00 2009-08-19 05:47:53.250 231 12790.17 138.85 55095.40 88888.00 2009-08-19 05:47:53.375 231 12790.27 138.85 55095.43 88888.00 2009-08-19 05:47:53.500 231 12790.33 138.88 55095.38 88888.00 2009-08-19 05:47:53.625 231 12790.30 138.88 55095.43 88888.00 2009-08-19 05:47:53.750 231 12790.25 138.85 55095.43 88888.00 2009-08-19 05:47:53.875 231 12790.17 138.88 55095.43 88888.00 2009-08-19 05:47:54.000 231 12790.17 138.82 55095.38 88888.00 2009-08-19 05:47:54.125 231 12790.17 138.82 55095.40 88888.00 2009-08-19 05:47:54.250 231 12790.25 138.88 55095.43 88888.00 2009-08-19 05:47:54.375 231 12790.33 138.93 55095.45 88888.00 2009-08-19 05:47:54.500 231 12790.35 138.85 55095.45 88888.00 2009-08-19 05:47:54.625 231 12790.35 138.90 55095.45 88888.00 2009-08-19 05:47:54.750 231 12790.38 138.93 55095.45 88888.00 2009-08-19 05:47:54.875 231 12790.35 138.95 55095.45 88888.00 2009-08-19 05:47:55.000 231 12790.27 138.82 55095.40 88888.00 2009-08-19 05:47:55.125 231 12790.17 138.85 55095.45 88888.00 2009-08-19 05:47:55.250 231 12790.17 138.82 55095.45 88888.00 2009-08-19 05:47:55.375 231 12790.20 138.80 55095.43 88888.00 2009-08-19 05:47:55.500 231 12790.17 138.72 55095.38 88888.00 2009-08-19 05:47:55.625 231 12790.23 138.75 55095.40 88888.00 2009-08-19 05:47:55.750 231 12790.25 138.78 55095.45 88888.00 2009-08-19 05:47:55.875 231 12790.25 138.78 55095.43 88888.00 2009-08-19 05:47:56.000 231 12790.25 138.82 55095.40 88888.00 2009-08-19 05:47:56.125 231 12790.27 138.90 55095.43 88888.00 2009-08-19 05:47:56.250 231 12790.25 138.88 55095.43 88888.00 2009-08-19 05:47:56.375 231 12790.25 138.80 55095.43 88888.00 2009-08-19 05:47:56.500 231 12790.23 138.82 55095.40 88888.00 2009-08-19 05:47:56.625 231 12790.25 138.85 55095.43 88888.00 2009-08-19 05:47:56.750 231 12790.17 138.85 55095.43 88888.00 2009-08-19 05:47:56.875 231 12790.15 138.85 55095.43 88888.00 2009-08-19 05:47:57.000 231 12790.10 138.82 55095.40 88888.00 2009-08-19 05:47:57.125 231 12790.17 138.88 55095.43 88888.00 2009-08-19 05:47:57.250 231 12790.17 138.90 55095.45 88888.00 2009-08-19 05:47:57.375 231 12790.23 138.93 55095.43 88888.00 2009-08-19 05:47:57.500 231 12790.27 138.90 55095.38 88888.00 2009-08-19 05:47:57.625 231 12790.25 138.90 55095.40 88888.00 2009-08-19 05:47:57.750 231 12790.20 138.82 55095.40 88888.00 2009-08-19 05:47:57.875 231 12790.20 138.80 55095.38 88888.00 2009-08-19 05:47:58.000 231 12790.23 138.82 55095.38 88888.00 2009-08-19 05:47:58.125 231 12790.20 138.85 55095.43 88888.00 2009-08-19 05:47:58.250 231 12790.17 138.85 55095.47 88888.00 2009-08-19 05:47:58.375 231 12790.25 138.85 55095.45 88888.00 2009-08-19 05:47:58.500 231 12790.17 138.85 55095.45 88888.00 2009-08-19 05:47:58.625 231 12790.12 138.82 55095.43 88888.00 2009-08-19 05:47:58.750 231 12790.23 138.85 55095.43 88888.00 2009-08-19 05:47:58.875 231 12790.25 138.82 55095.43 88888.00 2009-08-19 05:47:59.000 231 12790.23 138.78 55095.40 88888.00 2009-08-19 05:47:59.125 231 12790.23 138.68 55095.40 88888.00 2009-08-19 05:47:59.250 231 12790.23 138.78 55095.43 88888.00 2009-08-19 05:47:59.375 231 12790.27 138.85 55095.47 88888.00 2009-08-19 05:47:59.500 231 12790.30 138.85 55095.47 88888.00 2009-08-19 05:47:59.625 231 12790.27 138.85 55095.43 88888.00 2009-08-19 05:47:59.750 231 12790.25 138.88 55095.38 88888.00 2009-08-19 05:47:59.875 231 12790.20 138.80 55095.38 88888.00 2009-08-19 05:48:00.000 231 12790.25 138.82 55095.40 88888.00 2009-08-19 05:48:00.125 231 12790.25 138.82 55095.38 88888.00 2009-08-19 05:48:00.250 231 12790.25 138.80 55095.38 88888.00 2009-08-19 05:48:00.375 231 12790.35 138.80 55095.40 88888.00 2009-08-19 05:48:00.500 231 12790.30 138.82 55095.43 88888.00 2009-08-19 05:48:00.625 231 12790.20 138.85 55095.43 88888.00 2009-08-19 05:48:00.750 231 12790.17 138.85 55095.43 88888.00 2009-08-19 05:48:00.875 231 12790.23 138.88 55095.43 88888.00 2009-08-19 05:48:01.000 231 12790.25 138.85 55095.40 88888.00 2009-08-19 05:48:01.125 231 12790.17 138.85 55095.40 88888.00 2009-08-19 05:48:01.250 231 12790.12 138.78 55095.40 88888.00 2009-08-19 05:48:01.375 231 12790.25 138.85 55095.45 88888.00 2009-08-19 05:48:01.500 231 12790.35 138.88 55095.45 88888.00 2009-08-19 05:48:01.625 231 12790.27 138.82 55095.40 88888.00 2009-08-19 05:48:01.750 231 12790.15 138.75 55095.38 88888.00 2009-08-19 05:48:01.875 231 12790.17 138.80 55095.43 88888.00 2009-08-19 05:48:02.000 231 12790.20 138.88 55095.43 88888.00 2009-08-19 05:48:02.125 231 12790.23 138.90 55095.40 88888.00 2009-08-19 05:48:02.250 231 12790.17 138.90 55095.40 88888.00 2009-08-19 05:48:02.375 231 12790.17 138.85 55095.40 88888.00 2009-08-19 05:48:02.500 231 12790.12 138.90 55095.40 88888.00 2009-08-19 05:48:02.625 231 12790.12 138.90 55095.45 88888.00 2009-08-19 05:48:02.750 231 12790.10 138.85 55095.47 88888.00 2009-08-19 05:48:02.875 231 12790.12 138.85 55095.45 88888.00 2009-08-19 05:48:03.000 231 12790.25 138.85 55095.45 88888.00 2009-08-19 05:48:03.125 231 12790.30 138.85 55095.45 88888.00 2009-08-19 05:48:03.250 231 12790.23 138.78 55095.43 88888.00 2009-08-19 05:48:03.375 231 12790.17 138.78 55095.43 88888.00 2009-08-19 05:48:03.500 231 12790.12 138.75 55095.43 88888.00 2009-08-19 05:48:03.625 231 12790.05 138.80 55095.40 88888.00 2009-08-19 05:48:03.750 231 12790.05 138.80 55095.43 88888.00 2009-08-19 05:48:03.875 231 12790.12 138.82 55095.45 88888.00 2009-08-19 05:48:04.000 231 12790.23 138.93 55095.38 88888.00 2009-08-19 05:48:04.125 231 12790.12 138.88 55095.40 88888.00 2009-08-19 05:48:04.250 231 12790.00 138.80 55095.43 88888.00 2009-08-19 05:48:04.375 231 12790.08 138.80 55095.40 88888.00 2009-08-19 05:48:04.500 231 12790.10 138.82 55095.40 88888.00 2009-08-19 05:48:04.625 231 12790.15 138.85 55095.40 88888.00 2009-08-19 05:48:04.750 231 12790.17 138.88 55095.40 88888.00 2009-08-19 05:48:04.875 231 12790.20 138.93 55095.43 88888.00 2009-08-19 05:48:05.000 231 12790.17 138.88 55095.40 88888.00 2009-08-19 05:48:05.125 231 12790.17 138.85 55095.38 88888.00 2009-08-19 05:48:05.250 231 12790.17 138.82 55095.43 88888.00 2009-08-19 05:48:05.375 231 12790.20 138.85 55095.40 88888.00 2009-08-19 05:48:05.500 231 12790.17 138.88 55095.38 88888.00 2009-08-19 05:48:05.625 231 12790.15 138.85 55095.43 88888.00 2009-08-19 05:48:05.750 231 12790.17 138.93 55095.45 88888.00 2009-08-19 05:48:05.875 231 12790.20 138.90 55095.45 88888.00 2009-08-19 05:48:06.000 231 12790.17 138.93 55095.40 88888.00 2009-08-19 05:48:06.125 231 12790.20 138.88 55095.43 88888.00 2009-08-19 05:48:06.250 231 12790.17 138.85 55095.43 88888.00 2009-08-19 05:48:06.375 231 12790.20 138.80 55095.40 88888.00 2009-08-19 05:48:06.500 231 12790.25 138.85 55095.38 88888.00 2009-08-19 05:48:06.625 231 12790.33 138.93 55095.40 88888.00 2009-08-19 05:48:06.750 231 12790.38 138.97 55095.45 88888.00 2009-08-19 05:48:06.875 231 12790.38 139.00 55095.50 88888.00 2009-08-19 05:48:07.000 231 12790.35 138.95 55095.47 88888.00 2009-08-19 05:48:07.125 231 12790.35 138.95 55095.45 88888.00 2009-08-19 05:48:07.250 231 12790.25 138.90 55095.45 88888.00 2009-08-19 05:48:07.375 231 12790.25 138.90 55095.40 88888.00 2009-08-19 05:48:07.500 231 12790.23 138.90 55095.38 88888.00 2009-08-19 05:48:07.625 231 12790.30 138.90 55095.38 88888.00 2009-08-19 05:48:07.750 231 12790.35 138.95 55095.40 88888.00 2009-08-19 05:48:07.875 231 12790.30 138.90 55095.38 88888.00 2009-08-19 05:48:08.000 231 12790.23 138.88 55095.38 88888.00 2009-08-19 05:48:08.125 231 12790.20 138.88 55095.38 88888.00 2009-08-19 05:48:08.250 231 12790.27 138.93 55095.40 88888.00 2009-08-19 05:48:08.375 231 12790.35 138.93 55095.40 88888.00 2009-08-19 05:48:08.500 231 12790.25 138.88 55095.35 88888.00 2009-08-19 05:48:08.625 231 12790.23 138.90 55095.40 88888.00 2009-08-19 05:48:08.750 231 12790.20 138.90 55095.40 88888.00 2009-08-19 05:48:08.875 231 12790.20 138.90 55095.38 88888.00 2009-08-19 05:48:09.000 231 12790.30 138.93 55095.38 88888.00 2009-08-19 05:48:09.125 231 12790.35 138.97 55095.40 88888.00 2009-08-19 05:48:09.250 231 12790.33 138.93 55095.40 88888.00 2009-08-19 05:48:09.375 231 12790.33 138.88 55095.40 88888.00 2009-08-19 05:48:09.500 231 12790.25 138.82 55095.38 88888.00 2009-08-19 05:48:09.625 231 12790.25 138.85 55095.35 88888.00 2009-08-19 05:48:09.750 231 12790.27 138.93 55095.38 88888.00 2009-08-19 05:48:09.875 231 12790.27 138.93 55095.38 88888.00 2009-08-19 05:48:10.000 231 12790.35 138.90 55095.35 88888.00 2009-08-19 05:48:10.125 231 12790.38 138.93 55095.32 88888.00 2009-08-19 05:48:10.250 231 12790.30 138.93 55095.40 88888.00 2009-08-19 05:48:10.375 231 12790.38 139.00 55095.43 88888.00 2009-08-19 05:48:10.500 231 12790.38 139.05 55095.43 88888.00 2009-08-19 05:48:10.625 231 12790.30 138.97 55095.38 88888.00 2009-08-19 05:48:10.750 231 12790.27 138.88 55095.38 88888.00 2009-08-19 05:48:10.875 231 12790.25 138.85 55095.35 88888.00 2009-08-19 05:48:11.000 231 12790.33 138.90 55095.35 88888.00 2009-08-19 05:48:11.125 231 12790.35 138.90 55095.38 88888.00 2009-08-19 05:48:11.250 231 12790.30 138.85 55095.35 88888.00 2009-08-19 05:48:11.375 231 12790.33 138.95 55095.38 88888.00 2009-08-19 05:48:11.500 231 12790.33 138.97 55095.40 88888.00 2009-08-19 05:48:11.625 231 12790.30 138.90 55095.38 88888.00 2009-08-19 05:48:11.750 231 12790.30 138.90 55095.38 88888.00 2009-08-19 05:48:11.875 231 12790.33 138.93 55095.38 88888.00 2009-08-19 05:48:12.000 231 12790.33 138.90 55095.38 88888.00 2009-08-19 05:48:12.125 231 12790.30 138.90 55095.40 88888.00 2009-08-19 05:48:12.250 231 12790.27 138.97 55095.40 88888.00 2009-08-19 05:48:12.375 231 12790.30 139.03 55095.45 88888.00 2009-08-19 05:48:12.500 231 12790.25 138.97 55095.43 88888.00 2009-08-19 05:48:12.625 231 12790.23 138.88 55095.40 88888.00 2009-08-19 05:48:12.750 231 12790.17 138.88 55095.38 88888.00 2009-08-19 05:48:12.875 231 12790.20 138.95 55095.40 88888.00 2009-08-19 05:48:13.000 231 12790.23 139.00 55095.38 88888.00 2009-08-19 05:48:13.125 231 12790.23 138.97 55095.40 88888.00 2009-08-19 05:48:13.250 231 12790.17 138.93 55095.40 88888.00 2009-08-19 05:48:13.375 231 12790.25 138.93 55095.40 88888.00 2009-08-19 05:48:13.500 231 12790.25 138.90 55095.38 88888.00 2009-08-19 05:48:13.625 231 12790.27 138.90 55095.40 88888.00 2009-08-19 05:48:13.750 231 12790.33 138.95 55095.38 88888.00 2009-08-19 05:48:13.875 231 12790.35 139.00 55095.38 88888.00 2009-08-19 05:48:14.000 231 12790.35 138.97 55095.38 88888.00 2009-08-19 05:48:14.125 231 12790.25 138.97 55095.38 88888.00 2009-08-19 05:48:14.250 231 12790.23 139.00 55095.38 88888.00 2009-08-19 05:48:14.375 231 12790.30 139.03 55095.40 88888.00 2009-08-19 05:48:14.500 231 12790.25 139.03 55095.40 88888.00 2009-08-19 05:48:14.625 231 12790.23 138.93 55095.38 88888.00 2009-08-19 05:48:14.750 231 12790.25 138.90 55095.32 88888.00 2009-08-19 05:48:14.875 231 12790.27 138.97 55095.35 88888.00 2009-08-19 05:48:15.000 231 12790.30 139.03 55095.38 88888.00 2009-08-19 05:48:15.125 231 12790.25 139.00 55095.35 88888.00 2009-08-19 05:48:15.250 231 12790.20 138.93 55095.32 88888.00 2009-08-19 05:48:15.375 231 12790.27 139.00 55095.35 88888.00 2009-08-19 05:48:15.500 231 12790.33 139.03 55095.38 88888.00 2009-08-19 05:48:15.625 231 12790.45 139.07 55095.43 88888.00 2009-08-19 05:48:15.750 231 12790.45 139.05 55095.40 88888.00 2009-08-19 05:48:15.875 231 12790.38 139.05 55095.38 88888.00 2009-08-19 05:48:16.000 231 12790.33 139.00 55095.38 88888.00 2009-08-19 05:48:16.125 231 12790.33 139.03 55095.38 88888.00 2009-08-19 05:48:16.250 231 12790.30 139.05 55095.35 88888.00 2009-08-19 05:48:16.375 231 12790.30 139.05 55095.35 88888.00 2009-08-19 05:48:16.500 231 12790.27 139.03 55095.38 88888.00 2009-08-19 05:48:16.625 231 12790.30 139.00 55095.40 88888.00 2009-08-19 05:48:16.750 231 12790.35 139.10 55095.43 88888.00 2009-08-19 05:48:16.875 231 12790.35 139.15 55095.43 88888.00 2009-08-19 05:48:17.000 231 12790.27 139.05 55095.35 88888.00 2009-08-19 05:48:17.125 231 12790.23 138.97 55095.32 88888.00 2009-08-19 05:48:17.250 231 12790.23 139.00 55095.35 88888.00 2009-08-19 05:48:17.375 231 12790.27 139.07 55095.38 88888.00 2009-08-19 05:48:17.500 231 12790.23 139.10 55095.35 88888.00 2009-08-19 05:48:17.625 231 12790.23 139.07 55095.38 88888.00 2009-08-19 05:48:17.750 231 12790.33 139.07 55095.35 88888.00 2009-08-19 05:48:17.875 231 12790.33 139.10 55095.32 88888.00 2009-08-19 05:48:18.000 231 12790.30 139.10 55095.35 88888.00 2009-08-19 05:48:18.125 231 12790.30 139.05 55095.38 88888.00 2009-08-19 05:48:18.250 231 12790.30 139.00 55095.35 88888.00 2009-08-19 05:48:18.375 231 12790.35 139.05 55095.35 88888.00 2009-08-19 05:48:18.500 231 12790.33 139.10 55095.35 88888.00 2009-08-19 05:48:18.625 231 12790.33 139.10 55095.32 88888.00 2009-08-19 05:48:18.750 231 12790.35 139.07 55095.32 88888.00 2009-08-19 05:48:18.875 231 12790.27 139.10 55095.32 88888.00 2009-08-19 05:48:19.000 231 12790.25 139.05 55095.30 88888.00 2009-08-19 05:48:19.125 231 12790.30 139.05 55095.35 88888.00 2009-08-19 05:48:19.250 231 12790.35 139.07 55095.32 88888.00 2009-08-19 05:48:19.375 231 12790.38 139.15 55095.35 88888.00 2009-08-19 05:48:19.500 231 12790.35 139.18 55095.32 88888.00 2009-08-19 05:48:19.625 231 12790.35 139.10 55095.30 88888.00 2009-08-19 05:48:19.750 231 12790.30 139.00 55095.30 88888.00 2009-08-19 05:48:19.875 231 12790.30 139.00 55095.30 88888.00 2009-08-19 05:48:20.000 231 12790.33 139.07 55095.32 88888.00 2009-08-19 05:48:20.125 231 12790.38 139.12 55095.32 88888.00 2009-08-19 05:48:20.250 231 12790.35 139.07 55095.30 88888.00 2009-08-19 05:48:20.375 231 12790.33 139.10 55095.30 88888.00 2009-08-19 05:48:20.500 231 12790.23 139.07 55095.30 88888.00 2009-08-19 05:48:20.625 231 12790.23 139.05 55095.30 88888.00 2009-08-19 05:48:20.750 231 12790.23 139.12 55095.32 88888.00 2009-08-19 05:48:20.875 231 12790.25 139.12 55095.30 88888.00 2009-08-19 05:48:21.000 231 12790.23 139.05 55095.28 88888.00 2009-08-19 05:48:21.125 231 12790.20 139.07 55095.30 88888.00 2009-08-19 05:48:21.250 231 12790.25 139.12 55095.30 88888.00 2009-08-19 05:48:21.375 231 12790.35 139.18 55095.32 88888.00 2009-08-19 05:48:21.500 231 12790.38 139.22 55095.32 88888.00 2009-08-19 05:48:21.625 231 12790.38 139.22 55095.35 88888.00 2009-08-19 05:48:21.750 231 12790.38 139.18 55095.32 88888.00 2009-08-19 05:48:21.875 231 12790.38 139.10 55095.32 88888.00 2009-08-19 05:48:22.000 231 12790.38 139.12 55095.32 88888.00 2009-08-19 05:48:22.125 231 12790.42 139.20 55095.32 88888.00 2009-08-19 05:48:22.250 231 12790.40 139.20 55095.30 88888.00 2009-08-19 05:48:22.375 231 12790.38 139.15 55095.28 88888.00 2009-08-19 05:48:22.500 231 12790.35 139.12 55095.28 88888.00 2009-08-19 05:48:22.625 231 12790.40 139.15 55095.30 88888.00 2009-08-19 05:48:22.750 231 12790.45 139.18 55095.32 88888.00 2009-08-19 05:48:22.875 231 12790.45 139.15 55095.30 88888.00 2009-08-19 05:48:23.000 231 12790.45 139.15 55095.28 88888.00 2009-08-19 05:48:23.125 231 12790.48 139.20 55095.30 88888.00 2009-08-19 05:48:23.250 231 12790.40 139.18 55095.30 88888.00 2009-08-19 05:48:23.375 231 12790.42 139.15 55095.28 88888.00 2009-08-19 05:48:23.500 231 12790.38 139.18 55095.28 88888.00 2009-08-19 05:48:23.625 231 12790.40 139.20 55095.28 88888.00 2009-08-19 05:48:23.750 231 12790.42 139.22 55095.30 88888.00 2009-08-19 05:48:23.875 231 12790.40 139.20 55095.30 88888.00 2009-08-19 05:48:24.000 231 12790.42 139.22 55095.28 88888.00 2009-08-19 05:48:24.125 231 12790.40 139.15 55095.25 88888.00 2009-08-19 05:48:24.250 231 12790.38 139.18 55095.28 88888.00 2009-08-19 05:48:24.375 231 12790.38 139.15 55095.30 88888.00 2009-08-19 05:48:24.500 231 12790.38 139.18 55095.28 88888.00 2009-08-19 05:48:24.625 231 12790.38 139.15 55095.28 88888.00 2009-08-19 05:48:24.750 231 12790.38 139.18 55095.28 88888.00 2009-08-19 05:48:24.875 231 12790.42 139.20 55095.30 88888.00 2009-08-19 05:48:25.000 231 12790.40 139.18 55095.28 88888.00 2009-08-19 05:48:25.125 231 12790.40 139.18 55095.28 88888.00 2009-08-19 05:48:25.250 231 12790.33 139.15 55095.28 88888.00 2009-08-19 05:48:25.375 231 12790.33 139.18 55095.28 88888.00 2009-08-19 05:48:25.500 231 12790.38 139.20 55095.25 88888.00 2009-08-19 05:48:25.625 231 12790.38 139.20 55095.28 88888.00 2009-08-19 05:48:25.750 231 12790.38 139.20 55095.28 88888.00 2009-08-19 05:48:25.875 231 12790.42 139.20 55095.30 88888.00 2009-08-19 05:48:26.000 231 12790.42 139.25 55095.30 88888.00 2009-08-19 05:48:26.125 231 12790.38 139.20 55095.30 88888.00 2009-08-19 05:48:26.250 231 12790.38 139.20 55095.30 88888.00 2009-08-19 05:48:26.375 231 12790.42 139.22 55095.30 88888.00 2009-08-19 05:48:26.500 231 12790.50 139.25 55095.30 88888.00 2009-08-19 05:48:26.625 231 12790.48 139.22 55095.28 88888.00 2009-08-19 05:48:26.750 231 12790.38 139.25 55095.28 88888.00 2009-08-19 05:48:26.875 231 12790.33 139.25 55095.30 88888.00 2009-08-19 05:48:27.000 231 12790.30 139.25 55095.28 88888.00 2009-08-19 05:48:27.125 231 12790.33 139.22 55095.28 88888.00 2009-08-19 05:48:27.250 231 12790.30 139.22 55095.30 88888.00 2009-08-19 05:48:27.375 231 12790.27 139.25 55095.30 88888.00 2009-08-19 05:48:27.500 231 12790.30 139.28 55095.32 88888.00 2009-08-19 05:48:27.625 231 12790.35 139.28 55095.30 88888.00 2009-08-19 05:48:27.750 231 12790.38 139.28 55095.30 88888.00 2009-08-19 05:48:27.875 231 12790.38 139.28 55095.28 88888.00 2009-08-19 05:48:28.000 231 12790.40 139.30 55095.28 88888.00 2009-08-19 05:48:28.125 231 12790.42 139.30 55095.30 88888.00 2009-08-19 05:48:28.250 231 12790.38 139.28 55095.30 88888.00 2009-08-19 05:48:28.375 231 12790.42 139.28 55095.32 88888.00 2009-08-19 05:48:28.500 231 12790.45 139.28 55095.32 88888.00 2009-08-19 05:48:28.625 231 12790.50 139.32 55095.32 88888.00 2009-08-19 05:48:28.750 231 12790.50 139.32 55095.30 88888.00 2009-08-19 05:48:28.875 231 12790.50 139.25 55095.30 88888.00 2009-08-19 05:48:29.000 231 12790.48 139.22 55095.30 88888.00 2009-08-19 05:48:29.125 231 12790.45 139.30 55095.30 88888.00 2009-08-19 05:48:29.250 231 12790.38 139.28 55095.30 88888.00 2009-08-19 05:48:29.375 231 12790.35 139.25 55095.28 88888.00 2009-08-19 05:48:29.500 231 12790.33 139.22 55095.28 88888.00 2009-08-19 05:48:29.625 231 12790.30 139.28 55095.28 88888.00 2009-08-19 05:48:29.750 231 12790.38 139.30 55095.28 88888.00 2009-08-19 05:48:29.875 231 12790.42 139.30 55095.30 88888.00 2009-08-19 05:48:30.000 231 12790.45 139.30 55095.30 88888.00 2009-08-19 05:48:30.125 231 12790.48 139.32 55095.30 88888.00 2009-08-19 05:48:30.250 231 12790.42 139.35 55095.30 88888.00 2009-08-19 05:48:30.375 231 12790.45 139.32 55095.30 88888.00 2009-08-19 05:48:30.500 231 12790.45 139.30 55095.30 88888.00 2009-08-19 05:48:30.625 231 12790.48 139.32 55095.28 88888.00 2009-08-19 05:48:30.750 231 12790.45 139.32 55095.28 88888.00 2009-08-19 05:48:30.875 231 12790.42 139.38 55095.28 88888.00 2009-08-19 05:48:31.000 231 12790.38 139.30 55095.25 88888.00 2009-08-19 05:48:31.125 231 12790.38 139.30 55095.28 88888.00 2009-08-19 05:48:31.250 231 12790.40 139.35 55095.28 88888.00 2009-08-19 05:48:31.375 231 12790.42 139.38 55095.28 88888.00 2009-08-19 05:48:31.500 231 12790.42 139.35 55095.30 88888.00 2009-08-19 05:48:31.625 231 12790.42 139.28 55095.28 88888.00 2009-08-19 05:48:31.750 231 12790.48 139.28 55095.25 88888.00 2009-08-19 05:48:31.875 231 12790.55 139.30 55095.28 88888.00 2009-08-19 05:48:32.000 231 12790.52 139.25 55095.25 88888.00 2009-08-19 05:48:32.125 231 12790.45 139.28 55095.25 88888.00 2009-08-19 05:48:32.250 231 12790.40 139.28 55095.25 88888.00 2009-08-19 05:48:32.375 231 12790.45 139.30 55095.25 88888.00 2009-08-19 05:48:32.500 231 12790.45 139.32 55095.25 88888.00 2009-08-19 05:48:32.625 231 12790.45 139.38 55095.30 88888.00 2009-08-19 05:48:32.750 231 12790.48 139.38 55095.30 88888.00 2009-08-19 05:48:32.875 231 12790.52 139.32 55095.28 88888.00 2009-08-19 05:48:33.000 231 12790.55 139.32 55095.25 88888.00 2009-08-19 05:48:33.125 231 12790.60 139.38 55095.28 88888.00 2009-08-19 05:48:33.250 231 12790.48 139.35 55095.28 88888.00 2009-08-19 05:48:33.375 231 12790.42 139.32 55095.25 88888.00 2009-08-19 05:48:33.500 231 12790.42 139.38 55095.28 88888.00 2009-08-19 05:48:33.625 231 12790.48 139.40 55095.28 88888.00 2009-08-19 05:48:33.750 231 12790.48 139.32 55095.25 88888.00 2009-08-19 05:48:33.875 231 12790.48 139.35 55095.25 88888.00 2009-08-19 05:48:34.000 231 12790.50 139.40 55095.30 88888.00 2009-08-19 05:48:34.125 231 12790.50 139.47 55095.32 88888.00 2009-08-19 05:48:34.250 231 12790.48 139.47 55095.32 88888.00 2009-08-19 05:48:34.375 231 12790.52 139.45 55095.30 88888.00 2009-08-19 05:48:34.500 231 12790.50 139.43 55095.30 88888.00 2009-08-19 05:48:34.625 231 12790.45 139.38 55095.25 88888.00 2009-08-19 05:48:34.750 231 12790.45 139.40 55095.25 88888.00 2009-08-19 05:48:34.875 231 12790.42 139.38 55095.22 88888.00 2009-08-19 05:48:35.000 231 12790.50 139.40 55095.28 88888.00 2009-08-19 05:48:35.125 231 12790.50 139.40 55095.25 88888.00 2009-08-19 05:48:35.250 231 12790.38 139.30 55095.25 88888.00 2009-08-19 05:48:35.375 231 12790.45 139.38 55095.25 88888.00 2009-08-19 05:48:35.500 231 12790.48 139.43 55095.30 88888.00 2009-08-19 05:48:35.625 231 12790.42 139.47 55095.28 88888.00 2009-08-19 05:48:35.750 231 12790.45 139.45 55095.32 88888.00 2009-08-19 05:48:35.875 231 12790.45 139.38 55095.30 88888.00 2009-08-19 05:48:36.000 231 12790.52 139.43 55095.30 88888.00 2009-08-19 05:48:36.125 231 12790.55 139.47 55095.30 88888.00 2009-08-19 05:48:36.250 231 12790.50 139.45 55095.30 88888.00 2009-08-19 05:48:36.375 231 12790.45 139.45 55095.28 88888.00 2009-08-19 05:48:36.500 231 12790.45 139.45 55095.28 88888.00 2009-08-19 05:48:36.625 231 12790.45 139.38 55095.28 88888.00 2009-08-19 05:48:36.750 231 12790.48 139.35 55095.25 88888.00 2009-08-19 05:48:36.875 231 12790.42 139.35 55095.28 88888.00 2009-08-19 05:48:37.000 231 12790.42 139.47 55095.28 88888.00 2009-08-19 05:48:37.125 231 12790.45 139.55 55095.30 88888.00 2009-08-19 05:48:37.250 231 12790.48 139.45 55095.32 88888.00 2009-08-19 05:48:37.375 231 12790.50 139.38 55095.30 88888.00 2009-08-19 05:48:37.500 231 12790.45 139.40 55095.28 88888.00 2009-08-19 05:48:37.625 231 12790.42 139.40 55095.28 88888.00 2009-08-19 05:48:37.750 231 12790.42 139.40 55095.25 88888.00 2009-08-19 05:48:37.875 231 12790.45 139.45 55095.30 88888.00 2009-08-19 05:48:38.000 231 12790.42 139.50 55095.25 88888.00 2009-08-19 05:48:38.125 231 12790.45 139.45 55095.28 88888.00 2009-08-19 05:48:38.250 231 12790.40 139.43 55095.30 88888.00 2009-08-19 05:48:38.375 231 12790.42 139.47 55095.28 88888.00 2009-08-19 05:48:38.500 231 12790.40 139.47 55095.30 88888.00 2009-08-19 05:48:38.625 231 12790.42 139.45 55095.30 88888.00 2009-08-19 05:48:38.750 231 12790.42 139.43 55095.28 88888.00 2009-08-19 05:48:38.875 231 12790.40 139.40 55095.28 88888.00 2009-08-19 05:48:39.000 231 12790.38 139.40 55095.25 88888.00 2009-08-19 05:48:39.125 231 12790.40 139.47 55095.30 88888.00 2009-08-19 05:48:39.250 231 12790.40 139.50 55095.30 88888.00 2009-08-19 05:48:39.375 231 12790.42 139.55 55095.32 88888.00 2009-08-19 05:48:39.500 231 12790.42 139.57 55095.32 88888.00 2009-08-19 05:48:39.625 231 12790.40 139.55 55095.30 88888.00 2009-08-19 05:48:39.750 231 12790.40 139.55 55095.30 88888.00 2009-08-19 05:48:39.875 231 12790.40 139.50 55095.30 88888.00 2009-08-19 05:48:40.000 231 12790.40 139.47 55095.30 88888.00 2009-08-19 05:48:40.125 231 12790.42 139.55 55095.32 88888.00 2009-08-19 05:48:40.250 231 12790.42 139.53 55095.32 88888.00 2009-08-19 05:48:40.375 231 12790.40 139.47 55095.32 88888.00 2009-08-19 05:48:40.500 231 12790.40 139.50 55095.32 88888.00 2009-08-19 05:48:40.625 231 12790.40 139.55 55095.30 88888.00 2009-08-19 05:48:40.750 231 12790.40 139.53 55095.30 88888.00 2009-08-19 05:48:40.875 231 12790.35 139.47 55095.30 88888.00 2009-08-19 05:48:41.000 231 12790.30 139.45 55095.28 88888.00 2009-08-19 05:48:41.125 231 12790.25 139.40 55095.28 88888.00 2009-08-19 05:48:41.250 231 12790.25 139.47 55095.28 88888.00 2009-08-19 05:48:41.375 231 12790.35 139.47 55095.28 88888.00 2009-08-19 05:48:41.500 231 12790.40 139.43 55095.28 88888.00 2009-08-19 05:48:41.625 231 12790.40 139.45 55095.30 88888.00 2009-08-19 05:48:41.750 231 12790.48 139.47 55095.30 88888.00 2009-08-19 05:48:41.875 231 12790.45 139.43 55095.32 88888.00 2009-08-19 05:48:42.000 231 12790.45 139.50 55095.30 88888.00 2009-08-19 05:48:42.125 231 12790.55 139.50 55095.32 88888.00 2009-08-19 05:48:42.250 231 12790.52 139.50 55095.32 88888.00 2009-08-19 05:48:42.375 231 12790.45 139.47 55095.30 88888.00 2009-08-19 05:48:42.500 231 12790.42 139.45 55095.30 88888.00 2009-08-19 05:48:42.625 231 12790.35 139.47 55095.30 88888.00 2009-08-19 05:48:42.750 231 12790.40 139.53 55095.32 88888.00 2009-08-19 05:48:42.875 231 12790.45 139.53 55095.30 88888.00 2009-08-19 05:48:43.000 231 12790.40 139.50 55095.30 88888.00 2009-08-19 05:48:43.125 231 12790.40 139.45 55095.28 88888.00 2009-08-19 05:48:43.250 231 12790.35 139.38 55095.25 88888.00 2009-08-19 05:48:43.375 231 12790.40 139.43 55095.28 88888.00 2009-08-19 05:48:43.500 231 12790.40 139.50 55095.32 88888.00 2009-08-19 05:48:43.625 231 12790.40 139.55 55095.35 88888.00 2009-08-19 05:48:43.750 231 12790.42 139.47 55095.35 88888.00 2009-08-19 05:48:43.875 231 12790.42 139.45 55095.30 88888.00 2009-08-19 05:48:44.000 231 12790.38 139.43 55095.28 88888.00 2009-08-19 05:48:44.125 231 12790.35 139.45 55095.30 88888.00 2009-08-19 05:48:44.250 231 12790.33 139.50 55095.32 88888.00 2009-08-19 05:48:44.375 231 12790.35 139.50 55095.32 88888.00 2009-08-19 05:48:44.500 231 12790.27 139.43 55095.32 88888.00 2009-08-19 05:48:44.625 231 12790.27 139.43 55095.32 88888.00 2009-08-19 05:48:44.750 231 12790.35 139.50 55095.35 88888.00 2009-08-19 05:48:44.875 231 12790.38 139.57 55095.38 88888.00 2009-08-19 05:48:45.000 231 12790.45 139.57 55095.35 88888.00 2009-08-19 05:48:45.125 231 12790.38 139.45 55095.30 88888.00 2009-08-19 05:48:45.250 231 12790.30 139.43 55095.32 88888.00 2009-08-19 05:48:45.375 231 12790.35 139.45 55095.30 88888.00 2009-08-19 05:48:45.500 231 12790.33 139.47 55095.32 88888.00 2009-08-19 05:48:45.625 231 12790.27 139.50 55095.35 88888.00 2009-08-19 05:48:45.750 231 12790.25 139.47 55095.32 88888.00 2009-08-19 05:48:45.875 231 12790.27 139.50 55095.32 88888.00 2009-08-19 05:48:46.000 231 12790.33 139.53 55095.35 88888.00 2009-08-19 05:48:46.125 231 12790.38 139.57 55095.38 88888.00 2009-08-19 05:48:46.250 231 12790.33 139.47 55095.35 88888.00 2009-08-19 05:48:46.375 231 12790.33 139.43 55095.30 88888.00 2009-08-19 05:48:46.500 231 12790.27 139.38 55095.30 88888.00 2009-08-19 05:48:46.625 231 12790.30 139.40 55095.32 88888.00 2009-08-19 05:48:46.750 231 12790.27 139.43 55095.32 88888.00 2009-08-19 05:48:46.875 231 12790.25 139.38 55095.30 88888.00 2009-08-19 05:48:47.000 231 12790.25 139.35 55095.30 88888.00 2009-08-19 05:48:47.125 231 12790.38 139.43 55095.32 88888.00 2009-08-19 05:48:47.250 231 12790.42 139.47 55095.35 88888.00 2009-08-19 05:48:47.375 231 12790.48 139.53 55095.35 88888.00 2009-08-19 05:48:47.500 231 12790.42 139.50 55095.35 88888.00 2009-08-19 05:48:47.625 231 12790.35 139.47 55095.32 88888.00 2009-08-19 05:48:47.750 231 12790.30 139.50 55095.32 88888.00 2009-08-19 05:48:47.875 231 12790.25 139.45 55095.30 88888.00 2009-08-19 05:48:48.000 231 12790.33 139.45 55095.32 88888.00 2009-08-19 05:48:48.125 231 12790.33 139.47 55095.32 88888.00 2009-08-19 05:48:48.250 231 12790.25 139.45 55095.32 88888.00 2009-08-19 05:48:48.375 231 12790.23 139.47 55095.32 88888.00 2009-08-19 05:48:48.500 231 12790.20 139.50 55095.30 88888.00 2009-08-19 05:48:48.625 231 12790.25 139.45 55095.32 88888.00 2009-08-19 05:48:48.750 231 12790.30 139.43 55095.32 88888.00 2009-08-19 05:48:48.875 231 12790.35 139.47 55095.35 88888.00 2009-08-19 05:48:49.000 231 12790.30 139.45 55095.35 88888.00 2009-08-19 05:48:49.125 231 12790.33 139.47 55095.35 88888.00 2009-08-19 05:48:49.250 231 12790.40 139.47 55095.38 88888.00 2009-08-19 05:48:49.375 231 12790.42 139.47 55095.38 88888.00 2009-08-19 05:48:49.500 231 12790.40 139.53 55095.38 88888.00 2009-08-19 05:48:49.625 231 12790.38 139.45 55095.35 88888.00 2009-08-19 05:48:49.750 231 12790.35 139.40 55095.38 88888.00 2009-08-19 05:48:49.875 231 12790.23 139.32 55095.35 88888.00 2009-08-19 05:48:50.000 231 12790.30 139.43 55095.38 88888.00 2009-08-19 05:48:50.125 231 12790.38 139.47 55095.35 88888.00 2009-08-19 05:48:50.250 231 12790.30 139.50 55095.35 88888.00 2009-08-19 05:48:50.375 231 12790.25 139.45 55095.40 88888.00 2009-08-19 05:48:50.500 231 12790.25 139.43 55095.35 88888.00 2009-08-19 05:48:50.625 231 12790.33 139.45 55095.38 88888.00 2009-08-19 05:48:50.750 231 12790.38 139.47 55095.38 88888.00 2009-08-19 05:48:50.875 231 12790.33 139.50 55095.38 88888.00 2009-08-19 05:48:51.000 231 12790.33 139.45 55095.38 88888.00 2009-08-19 05:48:51.125 231 12790.30 139.43 55095.38 88888.00 2009-08-19 05:48:51.250 231 12790.20 139.45 55095.38 88888.00 2009-08-19 05:48:51.375 231 12790.25 139.43 55095.38 88888.00 2009-08-19 05:48:51.500 231 12790.25 139.38 55095.35 88888.00 2009-08-19 05:48:51.625 231 12790.27 139.40 55095.35 88888.00 2009-08-19 05:48:51.750 231 12790.27 139.40 55095.35 88888.00 2009-08-19 05:48:51.875 231 12790.33 139.38 55095.35 88888.00 2009-08-19 05:48:52.000 231 12790.30 139.40 55095.38 88888.00 2009-08-19 05:48:52.125 231 12790.27 139.43 55095.38 88888.00 2009-08-19 05:48:52.250 231 12790.20 139.40 55095.38 88888.00 2009-08-19 05:48:52.375 231 12790.23 139.40 55095.40 88888.00 2009-08-19 05:48:52.500 231 12790.23 139.32 55095.40 88888.00 2009-08-19 05:48:52.625 231 12790.23 139.45 55095.43 88888.00 2009-08-19 05:48:52.750 231 12790.25 139.50 55095.43 88888.00 2009-08-19 05:48:52.875 231 12790.27 139.43 55095.38 88888.00 2009-08-19 05:48:53.000 231 12790.27 139.40 55095.38 88888.00 2009-08-19 05:48:53.125 231 12790.27 139.47 55095.45 88888.00 2009-08-19 05:48:53.250 231 12790.23 139.50 55095.40 88888.00 2009-08-19 05:48:53.375 231 12790.17 139.50 55095.40 88888.00 2009-08-19 05:48:53.500 231 12790.12 139.43 55095.35 88888.00 2009-08-19 05:48:53.625 231 12790.12 139.40 55095.35 88888.00 2009-08-19 05:48:53.750 231 12790.12 139.40 55095.35 88888.00 2009-08-19 05:48:53.875 231 12790.20 139.40 55095.35 88888.00 2009-08-19 05:48:54.000 231 12790.15 139.45 55095.38 88888.00 2009-08-19 05:48:54.125 231 12790.15 139.45 55095.38 88888.00 2009-08-19 05:48:54.250 231 12790.17 139.43 55095.43 88888.00 2009-08-19 05:48:54.375 231 12790.23 139.43 55095.40 88888.00 2009-08-19 05:48:54.500 231 12790.20 139.38 55095.40 88888.00 2009-08-19 05:48:54.625 231 12790.15 139.38 55095.40 88888.00 2009-08-19 05:48:54.750 231 12790.17 139.50 55095.45 88888.00 2009-08-19 05:48:54.875 231 12790.25 139.47 55095.43 88888.00 2009-08-19 05:48:55.000 231 12790.27 139.45 55095.40 88888.00 2009-08-19 05:48:55.125 231 12790.30 139.47 55095.38 88888.00 2009-08-19 05:48:55.250 231 12790.25 139.45 55095.43 88888.00 2009-08-19 05:48:55.375 231 12790.17 139.43 55095.43 88888.00 2009-08-19 05:48:55.500 231 12790.12 139.45 55095.43 88888.00 2009-08-19 05:48:55.625 231 12790.17 139.43 55095.40 88888.00 2009-08-19 05:48:55.750 231 12790.20 139.45 55095.40 88888.00 2009-08-19 05:48:55.875 231 12790.15 139.47 55095.43 88888.00 2009-08-19 05:48:56.000 231 12790.17 139.47 55095.38 88888.00 2009-08-19 05:48:56.125 231 12790.20 139.50 55095.40 88888.00 2009-08-19 05:48:56.250 231 12790.17 139.50 55095.38 88888.00 2009-08-19 05:48:56.375 231 12790.23 139.50 55095.43 88888.00 2009-08-19 05:48:56.500 231 12790.23 139.43 55095.43 88888.00 2009-08-19 05:48:56.625 231 12790.17 139.35 55095.38 88888.00 2009-08-19 05:48:56.750 231 12790.15 139.40 55095.38 88888.00 2009-08-19 05:48:56.875 231 12790.17 139.47 55095.45 88888.00 2009-08-19 05:48:57.000 231 12790.15 139.45 55095.43 88888.00 2009-08-19 05:48:57.125 231 12790.17 139.47 55095.40 88888.00 2009-08-19 05:48:57.250 231 12790.15 139.47 55095.43 88888.00 2009-08-19 05:48:57.375 231 12790.12 139.50 55095.43 88888.00 2009-08-19 05:48:57.500 231 12790.12 139.43 55095.43 88888.00 2009-08-19 05:48:57.625 231 12790.10 139.45 55095.40 88888.00 2009-08-19 05:48:57.750 231 12790.10 139.40 55095.40 88888.00 2009-08-19 05:48:57.875 231 12790.12 139.45 55095.40 88888.00 2009-08-19 05:48:58.000 231 12790.17 139.50 55095.38 88888.00 2009-08-19 05:48:58.125 231 12790.05 139.43 55095.38 88888.00 2009-08-19 05:48:58.250 231 12789.98 139.40 55095.38 88888.00 2009-08-19 05:48:58.375 231 12790.10 139.43 55095.43 88888.00 2009-08-19 05:48:58.500 231 12790.17 139.43 55095.43 88888.00 2009-08-19 05:48:58.625 231 12790.15 139.38 55095.43 88888.00 2009-08-19 05:48:58.750 231 12790.10 139.35 55095.40 88888.00 2009-08-19 05:48:58.875 231 12790.10 139.40 55095.40 88888.00 2009-08-19 05:48:59.000 231 12790.10 139.45 55095.43 88888.00 2009-08-19 05:48:59.125 231 12790.12 139.45 55095.40 88888.00 2009-08-19 05:48:59.250 231 12790.10 139.40 55095.43 88888.00 2009-08-19 05:48:59.375 231 12790.10 139.38 55095.38 88888.00 2009-08-19 05:48:59.500 231 12790.08 139.43 55095.45 88888.00 2009-08-19 05:48:59.625 231 12790.08 139.45 55095.43 88888.00 2009-08-19 05:48:59.750 231 12790.10 139.40 55095.38 88888.00 2009-08-19 05:48:59.875 231 12790.08 139.40 55095.43 88888.00 2009-08-19 05:49:00.000 231 12790.10 139.45 55095.43 88888.00 2009-08-19 05:49:00.125 231 12790.12 139.40 55095.43 88888.00 2009-08-19 05:49:00.250 231 12790.20 139.35 55095.40 88888.00 2009-08-19 05:49:00.375 231 12790.25 139.38 55095.40 88888.00 2009-08-19 05:49:00.500 231 12790.30 139.43 55095.43 88888.00 2009-08-19 05:49:00.625 231 12790.23 139.45 55095.45 88888.00 2009-08-19 05:49:00.750 231 12790.10 139.35 55095.43 88888.00 2009-08-19 05:49:00.875 231 12790.20 139.40 55095.40 88888.00 2009-08-19 05:49:01.000 231 12790.20 139.40 55095.40 88888.00 2009-08-19 05:49:01.125 231 12790.20 139.38 55095.38 88888.00 2009-08-19 05:49:01.250 231 12790.20 139.35 55095.38 88888.00 2009-08-19 05:49:01.375 231 12790.23 139.35 55095.40 88888.00 2009-08-19 05:49:01.500 231 12790.23 139.35 55095.43 88888.00 2009-08-19 05:49:01.625 231 12790.15 139.40 55095.40 88888.00 2009-08-19 05:49:01.750 231 12790.10 139.43 55095.43 88888.00 2009-08-19 05:49:01.875 231 12790.15 139.53 55095.43 88888.00 2009-08-19 05:49:02.000 231 12790.17 139.47 55095.43 88888.00 2009-08-19 05:49:02.125 231 12790.17 139.45 55095.43 88888.00 2009-08-19 05:49:02.250 231 12790.10 139.40 55095.43 88888.00 2009-08-19 05:49:02.375 231 12790.12 139.43 55095.43 88888.00 2009-08-19 05:49:02.500 231 12790.15 139.50 55095.45 88888.00 2009-08-19 05:49:02.625 231 12790.12 139.50 55095.47 88888.00 2009-08-19 05:49:02.750 231 12790.00 139.45 55095.45 88888.00 2009-08-19 05:49:02.875 231 12789.95 139.40 55095.43 88888.00 2009-08-19 05:49:03.000 231 12790.00 139.43 55095.45 88888.00 2009-08-19 05:49:03.125 231 12790.02 139.43 55095.47 88888.00 2009-08-19 05:49:03.250 231 12790.00 139.38 55095.43 88888.00 2009-08-19 05:49:03.375 231 12790.00 139.35 55095.45 88888.00 2009-08-19 05:49:03.500 231 12789.95 139.32 55095.40 88888.00 2009-08-19 05:49:03.625 231 12789.92 139.38 55095.43 88888.00 2009-08-19 05:49:03.750 231 12790.02 139.43 55095.43 88888.00 2009-08-19 05:49:03.875 231 12790.00 139.43 55095.45 88888.00 2009-08-19 05:49:04.000 231 12790.00 139.40 55095.43 88888.00 2009-08-19 05:49:04.125 231 12790.00 139.38 55095.43 88888.00 2009-08-19 05:49:04.250 231 12790.10 139.50 55095.45 88888.00 2009-08-19 05:49:04.375 231 12790.12 139.50 55095.45 88888.00 2009-08-19 05:49:04.500 231 12790.00 139.45 55095.45 88888.00 2009-08-19 05:49:04.625 231 12789.95 139.47 55095.45 88888.00 2009-08-19 05:49:04.750 231 12790.05 139.50 55095.53 88888.00 2009-08-19 05:49:04.875 231 12790.08 139.45 55095.47 88888.00 2009-08-19 05:49:05.000 231 12790.05 139.43 55095.45 88888.00 2009-08-19 05:49:05.125 231 12790.08 139.50 55095.50 88888.00 2009-08-19 05:49:05.250 231 12790.10 139.43 55095.47 88888.00 2009-08-19 05:49:05.375 231 12790.02 139.40 55095.47 88888.00 2009-08-19 05:49:05.500 231 12790.00 139.45 55095.47 88888.00 2009-08-19 05:49:05.625 231 12790.05 139.43 55095.45 88888.00 2009-08-19 05:49:05.750 231 12790.05 139.40 55095.45 88888.00 2009-08-19 05:49:05.875 231 12790.02 139.40 55095.43 88888.00 2009-08-19 05:49:06.000 231 12789.95 139.35 55095.43 88888.00 2009-08-19 05:49:06.125 231 12789.92 139.40 55095.45 88888.00 2009-08-19 05:49:06.250 231 12789.95 139.43 55095.45 88888.00 2009-08-19 05:49:06.375 231 12789.98 139.45 55095.50 88888.00 2009-08-19 05:49:06.500 231 12789.95 139.43 55095.50 88888.00 2009-08-19 05:49:06.625 231 12789.90 139.40 55095.45 88888.00 2009-08-19 05:49:06.750 231 12789.95 139.35 55095.45 88888.00 2009-08-19 05:49:06.875 231 12790.02 139.40 55095.47 88888.00 2009-08-19 05:49:07.000 231 12790.02 139.45 55095.50 88888.00 2009-08-19 05:49:07.125 231 12789.98 139.43 55095.47 88888.00 2009-08-19 05:49:07.250 231 12789.95 139.38 55095.45 88888.00 2009-08-19 05:49:07.375 231 12790.00 139.40 55095.45 88888.00 2009-08-19 05:49:07.500 231 12789.92 139.38 55095.45 88888.00 2009-08-19 05:49:07.625 231 12789.92 139.40 55095.47 88888.00 2009-08-19 05:49:07.750 231 12789.95 139.47 55095.50 88888.00 2009-08-19 05:49:07.875 231 12790.00 139.43 55095.45 88888.00 2009-08-19 05:49:08.000 231 12789.98 139.40 55095.45 88888.00 2009-08-19 05:49:08.125 231 12789.92 139.35 55095.45 88888.00 2009-08-19 05:49:08.250 231 12789.90 139.38 55095.45 88888.00 2009-08-19 05:49:08.375 231 12789.98 139.43 55095.45 88888.00 2009-08-19 05:49:08.500 231 12790.00 139.43 55095.43 88888.00 2009-08-19 05:49:08.625 231 12789.95 139.38 55095.45 88888.00 2009-08-19 05:49:08.750 231 12789.95 139.43 55095.45 88888.00 2009-08-19 05:49:08.875 231 12789.95 139.40 55095.47 88888.00 2009-08-19 05:49:09.000 231 12789.92 139.35 55095.47 88888.00 2009-08-19 05:49:09.125 231 12789.92 139.43 55095.47 88888.00 2009-08-19 05:49:09.250 231 12789.88 139.43 55095.45 88888.00 2009-08-19 05:49:09.375 231 12789.90 139.40 55095.45 88888.00 2009-08-19 05:49:09.500 231 12789.90 139.43 55095.47 88888.00 2009-08-19 05:49:09.625 231 12789.88 139.43 55095.47 88888.00 2009-08-19 05:49:09.750 231 12789.85 139.43 55095.50 88888.00 2009-08-19 05:49:09.875 231 12789.88 139.40 55095.47 88888.00 2009-08-19 05:49:10.000 231 12789.90 139.43 55095.53 88888.00 2009-08-19 05:49:10.125 231 12789.90 139.40 55095.53 88888.00 2009-08-19 05:49:10.250 231 12789.92 139.32 55095.50 88888.00 2009-08-19 05:49:10.375 231 12789.95 139.35 55095.50 88888.00 2009-08-19 05:49:10.500 231 12789.98 139.40 55095.53 88888.00 2009-08-19 05:49:10.625 231 12789.98 139.40 55095.50 88888.00 2009-08-19 05:49:10.750 231 12789.95 139.35 55095.45 88888.00 2009-08-19 05:49:10.875 231 12789.98 139.32 55095.45 88888.00 2009-08-19 05:49:11.000 231 12789.95 139.35 55095.50 88888.00 2009-08-19 05:49:11.125 231 12789.92 139.38 55095.53 88888.00 2009-08-19 05:49:11.250 231 12789.90 139.38 55095.53 88888.00 2009-08-19 05:49:11.375 231 12790.02 139.38 55095.50 88888.00 2009-08-19 05:49:11.500 231 12790.05 139.40 55095.50 88888.00 2009-08-19 05:49:11.625 231 12789.98 139.32 55095.45 88888.00 2009-08-19 05:49:11.750 231 12789.92 139.32 55095.47 88888.00 2009-08-19 05:49:11.875 231 12789.90 139.38 55095.47 88888.00 2009-08-19 05:49:12.000 231 12789.90 139.38 55095.47 88888.00 2009-08-19 05:49:12.125 231 12789.90 139.32 55095.47 88888.00 2009-08-19 05:49:12.250 231 12789.88 139.28 55095.47 88888.00 2009-08-19 05:49:12.375 231 12789.85 139.25 55095.47 88888.00 2009-08-19 05:49:12.500 231 12789.85 139.25 55095.45 88888.00 2009-08-19 05:49:12.625 231 12789.88 139.32 55095.45 88888.00 2009-08-19 05:49:12.750 231 12789.85 139.32 55095.47 88888.00 2009-08-19 05:49:12.875 231 12789.88 139.28 55095.50 88888.00 2009-08-19 05:49:13.000 231 12789.92 139.30 55095.50 88888.00 2009-08-19 05:49:13.125 231 12789.95 139.32 55095.50 88888.00 2009-08-19 05:49:13.250 231 12789.92 139.35 55095.47 88888.00 2009-08-19 05:49:13.375 231 12790.00 139.32 55095.47 88888.00 2009-08-19 05:49:13.500 231 12789.98 139.30 55095.47 88888.00 2009-08-19 05:49:13.625 231 12790.02 139.32 55095.47 88888.00 2009-08-19 05:49:13.750 231 12790.00 139.30 55095.47 88888.00 2009-08-19 05:49:13.875 231 12789.95 139.25 55095.47 88888.00 2009-08-19 05:49:14.000 231 12789.98 139.28 55095.45 88888.00 2009-08-19 05:49:14.125 231 12789.98 139.28 55095.47 88888.00 2009-08-19 05:49:14.250 231 12789.90 139.25 55095.47 88888.00 2009-08-19 05:49:14.375 231 12789.92 139.30 55095.50 88888.00 2009-08-19 05:49:14.500 231 12789.98 139.40 55095.55 88888.00 2009-08-19 05:49:14.625 231 12789.98 139.38 55095.47 88888.00 2009-08-19 05:49:14.750 231 12789.92 139.30 55095.45 88888.00 2009-08-19 05:49:14.875 231 12789.95 139.32 55095.50 88888.00 2009-08-19 05:49:15.000 231 12789.92 139.30 55095.53 88888.00 2009-08-19 05:49:15.125 231 12789.88 139.28 55095.50 88888.00 2009-08-19 05:49:15.250 231 12789.83 139.32 55095.50 88888.00 2009-08-19 05:49:15.375 231 12789.80 139.35 55095.50 88888.00 2009-08-19 05:49:15.500 231 12789.83 139.30 55095.50 88888.00 2009-08-19 05:49:15.625 231 12789.88 139.25 55095.47 88888.00 2009-08-19 05:49:15.750 231 12789.98 139.30 55095.50 88888.00 2009-08-19 05:49:15.875 231 12789.98 139.30 55095.50 88888.00 2009-08-19 05:49:16.000 231 12790.00 139.30 55095.45 88888.00 2009-08-19 05:49:16.125 231 12790.02 139.28 55095.43 88888.00 2009-08-19 05:49:16.250 231 12789.95 139.30 55095.47 88888.00 2009-08-19 05:49:16.375 231 12789.92 139.32 55095.47 88888.00 2009-08-19 05:49:16.500 231 12789.85 139.32 55095.50 88888.00 2009-08-19 05:49:16.625 231 12789.85 139.28 55095.45 88888.00 2009-08-19 05:49:16.750 231 12789.88 139.28 55095.50 88888.00 2009-08-19 05:49:16.875 231 12789.90 139.28 55095.50 88888.00 2009-08-19 05:49:17.000 231 12789.92 139.25 55095.47 88888.00 2009-08-19 05:49:17.125 231 12789.92 139.28 55095.50 88888.00 2009-08-19 05:49:17.250 231 12789.85 139.30 55095.47 88888.00 2009-08-19 05:49:17.375 231 12789.88 139.30 55095.47 88888.00 2009-08-19 05:49:17.500 231 12789.83 139.28 55095.47 88888.00 2009-08-19 05:49:17.625 231 12789.85 139.25 55095.47 88888.00 2009-08-19 05:49:17.750 231 12789.88 139.25 55095.47 88888.00 2009-08-19 05:49:17.875 231 12789.90 139.32 55095.47 88888.00 2009-08-19 05:49:18.000 231 12789.90 139.32 55095.50 88888.00 2009-08-19 05:49:18.125 231 12789.90 139.30 55095.53 88888.00 2009-08-19 05:49:18.250 231 12789.85 139.22 55095.47 88888.00 2009-08-19 05:49:18.375 231 12789.92 139.28 55095.45 88888.00 2009-08-19 05:49:18.500 231 12789.95 139.35 55095.53 88888.00 2009-08-19 05:49:18.625 231 12789.92 139.32 55095.53 88888.00 2009-08-19 05:49:18.750 231 12789.88 139.20 55095.47 88888.00 2009-08-19 05:49:18.875 231 12789.88 139.28 55095.45 88888.00 2009-08-19 05:49:19.000 231 12789.85 139.30 55095.45 88888.00 2009-08-19 05:49:19.125 231 12789.80 139.30 55095.47 88888.00 2009-08-19 05:49:19.250 231 12789.83 139.30 55095.47 88888.00 2009-08-19 05:49:19.375 231 12789.90 139.28 55095.47 88888.00 2009-08-19 05:49:19.500 231 12789.95 139.28 55095.47 88888.00 2009-08-19 05:49:19.625 231 12789.95 139.32 55095.47 88888.00 2009-08-19 05:49:19.750 231 12789.92 139.32 55095.45 88888.00 2009-08-19 05:49:19.875 231 12789.95 139.30 55095.45 88888.00 2009-08-19 05:49:20.000 231 12789.98 139.32 55095.47 88888.00 2009-08-19 05:49:20.125 231 12789.92 139.30 55095.50 88888.00 2009-08-19 05:49:20.250 231 12789.83 139.25 55095.50 88888.00 2009-08-19 05:49:20.375 231 12789.83 139.28 55095.47 88888.00 2009-08-19 05:49:20.500 231 12789.85 139.22 55095.53 88888.00 2009-08-19 05:49:20.625 231 12789.88 139.28 55095.53 88888.00 2009-08-19 05:49:20.750 231 12789.95 139.28 55095.53 88888.00 2009-08-19 05:49:20.875 231 12790.00 139.30 55095.50 88888.00 2009-08-19 05:49:21.000 231 12790.00 139.22 55095.50 88888.00 2009-08-19 05:49:21.125 231 12789.92 139.25 55095.53 88888.00 2009-08-19 05:49:21.250 231 12789.92 139.22 55095.53 88888.00 2009-08-19 05:49:21.375 231 12790.00 139.32 55095.53 88888.00 2009-08-19 05:49:21.500 231 12790.02 139.38 55095.55 88888.00 2009-08-19 05:49:21.625 231 12789.95 139.35 55095.53 88888.00 2009-08-19 05:49:21.750 231 12789.83 139.28 55095.50 88888.00 2009-08-19 05:49:21.875 231 12789.83 139.20 55095.45 88888.00 2009-08-19 05:49:22.000 231 12789.90 139.28 55095.50 88888.00 2009-08-19 05:49:22.125 231 12789.98 139.32 55095.50 88888.00 2009-08-19 05:49:22.250 231 12789.88 139.22 55095.47 88888.00 2009-08-19 05:49:22.375 231 12789.80 139.20 55095.47 88888.00 2009-08-19 05:49:22.500 231 12789.80 139.22 55095.53 88888.00 2009-08-19 05:49:22.625 231 12789.83 139.25 55095.50 88888.00 2009-08-19 05:49:22.750 231 12789.90 139.28 55095.53 88888.00 2009-08-19 05:49:22.875 231 12789.92 139.22 55095.47 88888.00 2009-08-19 05:49:23.000 231 12789.95 139.25 55095.50 88888.00 2009-08-19 05:49:23.125 231 12789.98 139.22 55095.47 88888.00 2009-08-19 05:49:23.250 231 12789.92 139.22 55095.47 88888.00 2009-08-19 05:49:23.375 231 12789.98 139.25 55095.45 88888.00 2009-08-19 05:49:23.500 231 12789.95 139.25 55095.45 88888.00 2009-08-19 05:49:23.625 231 12789.85 139.22 55095.50 88888.00 2009-08-19 05:49:23.750 231 12789.90 139.25 55095.47 88888.00 2009-08-19 05:49:23.875 231 12790.00 139.30 55095.50 88888.00 2009-08-19 05:49:24.000 231 12789.92 139.22 55095.47 88888.00 2009-08-19 05:49:24.125 231 12789.85 139.22 55095.45 88888.00 2009-08-19 05:49:24.250 231 12789.98 139.25 55095.50 88888.00 2009-08-19 05:49:24.375 231 12790.02 139.25 55095.50 88888.00 2009-08-19 05:49:24.500 231 12789.88 139.20 55095.47 88888.00 2009-08-19 05:49:24.625 231 12789.85 139.25 55095.50 88888.00 2009-08-19 05:49:24.750 231 12789.90 139.28 55095.50 88888.00 2009-08-19 05:49:24.875 231 12789.92 139.25 55095.50 88888.00 2009-08-19 05:49:25.000 231 12789.98 139.22 55095.45 88888.00 2009-08-19 05:49:25.125 231 12789.88 139.25 55095.45 88888.00 2009-08-19 05:49:25.250 231 12789.85 139.35 55095.47 88888.00 2009-08-19 05:49:25.375 231 12789.90 139.35 55095.50 88888.00 2009-08-19 05:49:25.500 231 12789.90 139.32 55095.50 88888.00 2009-08-19 05:49:25.625 231 12789.88 139.28 55095.45 88888.00 2009-08-19 05:49:25.750 231 12789.88 139.28 55095.50 88888.00 2009-08-19 05:49:25.875 231 12789.92 139.32 55095.53 88888.00 2009-08-19 05:49:26.000 231 12789.90 139.28 55095.50 88888.00 2009-08-19 05:49:26.125 231 12789.88 139.25 55095.50 88888.00 2009-08-19 05:49:26.250 231 12789.90 139.30 55095.53 88888.00 2009-08-19 05:49:26.375 231 12789.95 139.32 55095.53 88888.00 2009-08-19 05:49:26.500 231 12789.95 139.32 55095.53 88888.00 2009-08-19 05:49:26.625 231 12789.95 139.32 55095.53 88888.00 2009-08-19 05:49:26.750 231 12789.92 139.28 55095.50 88888.00 2009-08-19 05:49:26.875 231 12789.88 139.30 55095.53 88888.00 2009-08-19 05:49:27.000 231 12789.95 139.32 55095.53 88888.00 2009-08-19 05:49:27.125 231 12789.92 139.30 55095.47 88888.00 2009-08-19 05:49:27.250 231 12789.92 139.30 55095.53 88888.00 2009-08-19 05:49:27.375 231 12789.98 139.28 55095.50 88888.00 2009-08-19 05:49:27.500 231 12790.00 139.32 55095.47 88888.00 2009-08-19 05:49:27.625 231 12789.92 139.25 55095.47 88888.00 2009-08-19 05:49:27.750 231 12789.83 139.20 55095.47 88888.00 2009-08-19 05:49:27.875 231 12789.80 139.25 55095.50 88888.00 2009-08-19 05:49:28.000 231 12789.80 139.22 55095.47 88888.00 2009-08-19 05:49:28.125 231 12789.80 139.22 55095.47 88888.00 2009-08-19 05:49:28.250 231 12789.83 139.15 55095.45 88888.00 2009-08-19 05:49:28.375 231 12789.83 139.15 55095.43 88888.00 2009-08-19 05:49:28.500 231 12789.83 139.22 55095.50 88888.00 2009-08-19 05:49:28.625 231 12789.88 139.25 55095.50 88888.00 2009-08-19 05:49:28.750 231 12789.92 139.22 55095.47 88888.00 2009-08-19 05:49:28.875 231 12789.92 139.20 55095.50 88888.00 2009-08-19 05:49:29.000 231 12789.92 139.15 55095.47 88888.00 2009-08-19 05:49:29.125 231 12789.90 139.20 55095.50 88888.00 2009-08-19 05:49:29.250 231 12790.00 139.20 55095.50 88888.00 2009-08-19 05:49:29.375 231 12790.02 139.25 55095.47 88888.00 2009-08-19 05:49:29.500 231 12789.85 139.18 55095.47 88888.00 2009-08-19 05:49:29.625 231 12789.88 139.18 55095.50 88888.00 2009-08-19 05:49:29.750 231 12789.98 139.18 55095.47 88888.00 2009-08-19 05:49:29.875 231 12790.00 139.20 55095.47 88888.00 2009-08-19 05:49:30.000 231 12790.00 139.22 55095.47 88888.00 2009-08-19 05:49:30.125 231 12790.02 139.18 55095.45 88888.00 2009-08-19 05:49:30.250 231 12790.00 139.18 55095.47 88888.00 2009-08-19 05:49:30.375 231 12790.05 139.20 55095.47 88888.00 2009-08-19 05:49:30.500 231 12790.10 139.18 55095.47 88888.00 2009-08-19 05:49:30.625 231 12790.02 139.18 55095.45 88888.00 2009-08-19 05:49:30.750 231 12789.98 139.12 55095.45 88888.00 2009-08-19 05:49:30.875 231 12790.00 139.10 55095.45 88888.00 2009-08-19 05:49:31.000 231 12790.02 139.15 55095.47 88888.00 2009-08-19 05:49:31.125 231 12790.10 139.15 55095.47 88888.00 2009-08-19 05:49:31.250 231 12790.05 139.15 55095.50 88888.00 2009-08-19 05:49:31.375 231 12790.08 139.12 55095.50 88888.00 2009-08-19 05:49:31.500 231 12790.10 139.18 55095.47 88888.00 2009-08-19 05:49:31.625 231 12790.17 139.22 55095.50 88888.00 2009-08-19 05:49:31.750 231 12790.12 139.20 55095.47 88888.00 2009-08-19 05:49:31.875 231 12790.12 139.22 55095.47 88888.00 2009-08-19 05:49:32.000 231 12790.17 139.22 55095.47 88888.00 2009-08-19 05:49:32.125 231 12790.15 139.15 55095.47 88888.00 2009-08-19 05:49:32.250 231 12790.08 139.12 55095.50 88888.00 2009-08-19 05:49:32.375 231 12790.10 139.20 55095.50 88888.00 2009-08-19 05:49:32.500 231 12790.05 139.22 55095.50 88888.00 2009-08-19 05:49:32.625 231 12790.05 139.20 55095.47 88888.00 2009-08-19 05:49:32.750 231 12790.12 139.15 55095.43 88888.00 2009-08-19 05:49:32.875 231 12790.15 139.18 55095.50 88888.00 2009-08-19 05:49:33.000 231 12790.10 139.20 55095.45 88888.00 2009-08-19 05:49:33.125 231 12790.12 139.15 55095.47 88888.00 2009-08-19 05:49:33.250 231 12790.15 139.18 55095.50 88888.00 2009-08-19 05:49:33.375 231 12790.20 139.18 55095.47 88888.00 2009-08-19 05:49:33.500 231 12790.15 139.20 55095.45 88888.00 2009-08-19 05:49:33.625 231 12790.17 139.18 55095.45 88888.00 2009-08-19 05:49:33.750 231 12790.12 139.15 55095.47 88888.00 2009-08-19 05:49:33.875 231 12790.15 139.15 55095.53 88888.00 2009-08-19 05:49:34.000 231 12790.17 139.12 55095.47 88888.00 2009-08-19 05:49:34.125 231 12790.15 139.18 55095.53 88888.00 2009-08-19 05:49:34.250 231 12790.15 139.18 55095.50 88888.00 2009-08-19 05:49:34.375 231 12790.15 139.12 55095.47 88888.00 2009-08-19 05:49:34.500 231 12790.12 139.15 55095.50 88888.00 2009-08-19 05:49:34.625 231 12790.10 139.12 55095.47 88888.00 2009-08-19 05:49:34.750 231 12790.12 139.15 55095.47 88888.00 2009-08-19 05:49:34.875 231 12790.15 139.12 55095.47 88888.00 2009-08-19 05:49:35.000 231 12790.17 139.15 55095.47 88888.00 2009-08-19 05:49:35.125 231 12790.20 139.12 55095.50 88888.00 2009-08-19 05:49:35.250 231 12790.12 139.07 55095.47 88888.00 2009-08-19 05:49:35.375 231 12790.12 139.15 55095.50 88888.00 2009-08-19 05:49:35.500 231 12790.08 139.15 55095.45 88888.00 2009-08-19 05:49:35.625 231 12790.17 139.18 55095.45 88888.00 2009-08-19 05:49:35.750 231 12790.23 139.18 55095.45 88888.00 2009-08-19 05:49:35.875 231 12790.20 139.10 55095.45 88888.00 2009-08-19 05:49:36.000 231 12790.12 139.12 55095.45 88888.00 2009-08-19 05:49:36.125 231 12790.15 139.18 55095.53 88888.00 2009-08-19 05:49:36.250 231 12790.15 139.18 55095.50 88888.00 2009-08-19 05:49:36.375 231 12790.10 139.10 55095.45 88888.00 2009-08-19 05:49:36.500 231 12790.15 139.10 55095.43 88888.00 2009-08-19 05:49:36.625 231 12790.17 139.15 55095.50 88888.00 2009-08-19 05:49:36.750 231 12790.17 139.18 55095.50 88888.00 2009-08-19 05:49:36.875 231 12790.17 139.12 55095.45 88888.00 2009-08-19 05:49:37.000 231 12790.23 139.10 55095.45 88888.00 2009-08-19 05:49:37.125 231 12790.17 139.12 55095.45 88888.00 2009-08-19 05:49:37.250 231 12790.17 139.20 55095.53 88888.00 2009-08-19 05:49:37.375 231 12790.30 139.20 55095.53 88888.00 2009-08-19 05:49:37.500 231 12790.12 139.10 55095.45 88888.00 2009-08-19 05:49:37.625 231 12790.05 139.10 55095.45 88888.00 2009-08-19 05:49:37.750 231 12790.17 139.15 55095.43 88888.00 2009-08-19 05:49:37.875 231 12790.23 139.07 55095.45 88888.00 2009-08-19 05:49:38.000 231 12790.25 139.05 55095.43 88888.00 2009-08-19 05:49:38.125 231 12790.27 139.12 55095.47 88888.00 2009-08-19 05:49:38.250 231 12790.27 139.15 55095.50 88888.00 2009-08-19 05:49:38.375 231 12790.30 139.12 55095.45 88888.00 2009-08-19 05:49:38.500 231 12790.25 139.10 55095.43 88888.00 2009-08-19 05:49:38.625 231 12790.23 139.10 55095.43 88888.00 2009-08-19 05:49:38.750 231 12790.23 139.10 55095.45 88888.00 2009-08-19 05:49:38.875 231 12790.25 139.10 55095.47 88888.00 2009-08-19 05:49:39.000 231 12790.23 139.05 55095.43 88888.00 2009-08-19 05:49:39.125 231 12790.17 139.03 55095.43 88888.00 2009-08-19 05:49:39.250 231 12790.25 139.15 55095.45 88888.00 2009-08-19 05:49:39.375 231 12790.33 139.18 55095.47 88888.00 2009-08-19 05:49:39.500 231 12790.27 139.12 55095.45 88888.00 2009-08-19 05:49:39.625 231 12790.30 139.10 55095.50 88888.00 2009-08-19 05:49:39.750 231 12790.30 139.12 55095.53 88888.00 2009-08-19 05:49:39.875 231 12790.30 139.07 55095.47 88888.00 2009-08-19 05:49:40.000 231 12790.27 138.97 55095.43 88888.00 2009-08-19 05:49:40.125 231 12790.23 138.97 55095.45 88888.00 2009-08-19 05:49:40.250 231 12790.25 139.03 55095.47 88888.00 2009-08-19 05:49:40.375 231 12790.27 139.07 55095.47 88888.00 2009-08-19 05:49:40.500 231 12790.20 139.07 55095.47 88888.00 2009-08-19 05:49:40.625 231 12790.23 139.10 55095.50 88888.00 2009-08-19 05:49:40.750 231 12790.23 139.07 55095.47 88888.00 2009-08-19 05:49:40.875 231 12790.25 139.12 55095.50 88888.00 2009-08-19 05:49:41.000 231 12790.30 139.18 55095.53 88888.00 2009-08-19 05:49:41.125 231 12790.35 139.12 55095.53 88888.00 2009-08-19 05:49:41.250 231 12790.23 139.05 55095.50 88888.00 2009-08-19 05:49:41.375 231 12790.20 139.07 55095.45 88888.00 2009-08-19 05:49:41.500 231 12790.25 139.12 55095.47 88888.00 2009-08-19 05:49:41.625 231 12790.25 139.12 55095.45 88888.00 2009-08-19 05:49:41.750 231 12790.25 139.10 55095.50 88888.00 2009-08-19 05:49:41.875 231 12790.27 139.07 55095.53 88888.00 2009-08-19 05:49:42.000 231 12790.25 139.10 55095.53 88888.00 2009-08-19 05:49:42.125 231 12790.23 139.15 55095.55 88888.00 2009-08-19 05:49:42.250 231 12790.25 139.15 55095.57 88888.00 2009-08-19 05:49:42.375 231 12790.33 139.15 55095.53 88888.00 2009-08-19 05:49:42.500 231 12790.33 139.10 55095.53 88888.00 2009-08-19 05:49:42.625 231 12790.35 139.07 55095.53 88888.00 2009-08-19 05:49:42.750 231 12790.35 139.12 55095.53 88888.00 2009-08-19 05:49:42.875 231 12790.38 139.15 55095.55 88888.00 2009-08-19 05:49:43.000 231 12790.38 139.15 55095.53 88888.00 2009-08-19 05:49:43.125 231 12790.33 139.03 55095.50 88888.00 2009-08-19 05:49:43.250 231 12790.30 138.95 55095.50 88888.00 2009-08-19 05:49:43.375 231 12790.38 139.05 55095.53 88888.00 2009-08-19 05:49:43.500 231 12790.35 139.07 55095.55 88888.00 2009-08-19 05:49:43.625 231 12790.33 139.05 55095.53 88888.00 2009-08-19 05:49:43.750 231 12790.25 138.95 55095.50 88888.00 2009-08-19 05:49:43.875 231 12790.27 139.00 55095.50 88888.00 2009-08-19 05:49:44.000 231 12790.33 139.05 55095.53 88888.00 2009-08-19 05:49:44.125 231 12790.33 139.05 55095.55 88888.00 2009-08-19 05:49:44.250 231 12790.35 139.05 55095.57 88888.00 2009-08-19 05:49:44.375 231 12790.40 139.07 55095.55 88888.00 2009-08-19 05:49:44.500 231 12790.33 139.03 55095.53 88888.00 2009-08-19 05:49:44.625 231 12790.35 139.03 55095.55 88888.00 2009-08-19 05:49:44.750 231 12790.38 139.03 55095.53 88888.00 2009-08-19 05:49:44.875 231 12790.30 138.95 55095.47 88888.00 2009-08-19 05:49:45.000 231 12790.15 138.95 55095.50 88888.00 2009-08-19 05:49:45.125 231 12790.10 139.00 55095.53 88888.00 2009-08-19 05:49:45.250 231 12790.15 139.03 55095.55 88888.00 2009-08-19 05:49:45.375 231 12790.23 139.00 55095.55 88888.00 2009-08-19 05:49:45.500 231 12790.25 138.97 55095.55 88888.00 2009-08-19 05:49:45.625 231 12790.23 138.93 55095.53 88888.00 2009-08-19 05:49:45.750 231 12790.15 138.93 55095.55 88888.00 2009-08-19 05:49:45.875 231 12790.12 138.95 55095.55 88888.00 2009-08-19 05:49:46.000 231 12790.15 138.93 55095.53 88888.00 2009-08-19 05:49:46.125 231 12790.12 138.88 55095.53 88888.00 2009-08-19 05:49:46.250 231 12790.15 138.85 55095.53 88888.00 2009-08-19 05:49:46.375 231 12790.25 138.95 55095.55 88888.00 2009-08-19 05:49:46.500 231 12790.25 139.00 55095.57 88888.00 2009-08-19 05:49:46.625 231 12790.20 139.03 55095.57 88888.00 2009-08-19 05:49:46.750 231 12790.10 138.97 55095.57 88888.00 2009-08-19 05:49:46.875 231 12790.08 138.93 55095.57 88888.00 2009-08-19 05:49:47.000 231 12790.12 138.93 55095.57 88888.00 2009-08-19 05:49:47.125 231 12790.15 138.93 55095.55 88888.00 2009-08-19 05:49:47.250 231 12790.08 138.90 55095.57 88888.00 2009-08-19 05:49:47.375 231 12790.08 138.95 55095.55 88888.00 2009-08-19 05:49:47.500 231 12790.15 138.93 55095.57 88888.00 2009-08-19 05:49:47.625 231 12790.12 138.90 55095.60 88888.00 2009-08-19 05:49:47.750 231 12790.20 138.93 55095.60 88888.00 2009-08-19 05:49:47.875 231 12790.23 138.90 55095.62 88888.00 2009-08-19 05:49:48.000 231 12790.25 138.93 55095.60 88888.00 2009-08-19 05:49:48.125 231 12790.20 138.93 55095.57 88888.00 2009-08-19 05:49:48.250 231 12790.08 138.88 55095.57 88888.00 2009-08-19 05:49:48.375 231 12790.12 138.93 55095.55 88888.00 2009-08-19 05:49:48.500 231 12790.20 138.90 55095.55 88888.00 2009-08-19 05:49:48.625 231 12790.15 138.85 55095.57 88888.00 2009-08-19 05:49:48.750 231 12790.12 138.88 55095.60 88888.00 2009-08-19 05:49:48.875 231 12790.15 138.88 55095.57 88888.00 2009-08-19 05:49:49.000 231 12790.17 138.88 55095.57 88888.00 2009-08-19 05:49:49.125 231 12790.15 138.85 55095.57 88888.00 2009-08-19 05:49:49.250 231 12790.08 138.75 55095.55 88888.00 2009-08-19 05:49:49.375 231 12790.12 138.78 55095.55 88888.00 2009-08-19 05:49:49.500 231 12790.20 138.80 55095.55 88888.00 2009-08-19 05:49:49.625 231 12790.25 138.82 55095.53 88888.00 2009-08-19 05:49:49.750 231 12790.20 138.88 55095.57 88888.00 2009-08-19 05:49:49.875 231 12790.15 138.88 55095.57 88888.00 2009-08-19 05:49:50.000 231 12790.20 138.82 55095.57 88888.00 2009-08-19 05:49:50.125 231 12790.20 138.80 55095.57 88888.00 2009-08-19 05:49:50.250 231 12790.17 138.78 55095.60 88888.00 2009-08-19 05:49:50.375 231 12790.15 138.78 55095.60 88888.00 2009-08-19 05:49:50.500 231 12790.10 138.80 55095.62 88888.00 2009-08-19 05:49:50.625 231 12790.02 138.80 55095.62 88888.00 2009-08-19 05:49:50.750 231 12790.02 138.75 55095.57 88888.00 2009-08-19 05:49:50.875 231 12790.05 138.72 55095.57 88888.00 2009-08-19 05:49:51.000 231 12790.15 138.78 55095.60 88888.00 2009-08-19 05:49:51.125 231 12790.15 138.82 55095.60 88888.00 2009-08-19 05:49:51.250 231 12790.12 138.78 55095.60 88888.00 2009-08-19 05:49:51.375 231 12790.12 138.78 55095.60 88888.00 2009-08-19 05:49:51.500 231 12790.12 138.78 55095.60 88888.00 2009-08-19 05:49:51.625 231 12790.08 138.70 55095.55 88888.00 2009-08-19 05:49:51.750 231 12790.00 138.68 55095.60 88888.00 2009-08-19 05:49:51.875 231 12790.02 138.72 55095.62 88888.00 2009-08-19 05:49:52.000 231 12790.08 138.72 55095.60 88888.00 2009-08-19 05:49:52.125 231 12790.05 138.75 55095.62 88888.00 2009-08-19 05:49:52.250 231 12790.08 138.70 55095.60 88888.00 2009-08-19 05:49:52.375 231 12790.12 138.65 55095.62 88888.00 2009-08-19 05:49:52.500 231 12790.15 138.70 55095.62 88888.00 2009-08-19 05:49:52.625 231 12790.15 138.72 55095.62 88888.00 2009-08-19 05:49:52.750 231 12790.15 138.70 55095.62 88888.00 2009-08-19 05:49:52.875 231 12790.12 138.62 55095.62 88888.00 2009-08-19 05:49:53.000 231 12790.12 138.65 55095.62 88888.00 2009-08-19 05:49:53.125 231 12790.12 138.70 55095.62 88888.00 2009-08-19 05:49:53.250 231 12790.08 138.60 55095.62 88888.00 2009-08-19 05:49:53.375 231 12790.17 138.62 55095.60 88888.00 2009-08-19 05:49:53.500 231 12790.20 138.62 55095.62 88888.00 2009-08-19 05:49:53.625 231 12790.25 138.72 55095.65 88888.00 2009-08-19 05:49:53.750 231 12790.25 138.75 55095.65 88888.00 2009-08-19 05:49:53.875 231 12790.25 138.70 55095.65 88888.00 2009-08-19 05:49:54.000 231 12790.15 138.65 55095.57 88888.00 2009-08-19 05:49:54.125 231 12790.05 138.62 55095.62 88888.00 2009-08-19 05:49:54.250 231 12790.10 138.65 55095.68 88888.00 2009-08-19 05:49:54.375 231 12790.17 138.70 55095.65 88888.00 2009-08-19 05:49:54.500 231 12790.15 138.70 55095.62 88888.00 2009-08-19 05:49:54.625 231 12790.20 138.65 55095.65 88888.00 2009-08-19 05:49:54.750 231 12790.12 138.60 55095.65 88888.00 2009-08-19 05:49:54.875 231 12790.12 138.65 55095.62 88888.00 2009-08-19 05:49:55.000 231 12790.17 138.70 55095.65 88888.00 2009-08-19 05:49:55.125 231 12790.20 138.62 55095.65 88888.00 2009-08-19 05:49:55.250 231 12790.12 138.57 55095.65 88888.00 2009-08-19 05:49:55.375 231 12790.20 138.55 55095.62 88888.00 2009-08-19 05:49:55.500 231 12790.15 138.53 55095.60 88888.00 2009-08-19 05:49:55.625 231 12790.17 138.53 55095.60 88888.00 2009-08-19 05:49:55.750 231 12790.30 138.68 55095.65 88888.00 2009-08-19 05:49:55.875 231 12790.30 138.70 55095.65 88888.00 2009-08-19 05:49:56.000 231 12790.20 138.65 55095.65 88888.00 2009-08-19 05:49:56.125 231 12790.15 138.60 55095.60 88888.00 2009-08-19 05:49:56.250 231 12790.12 138.55 55095.65 88888.00 2009-08-19 05:49:56.375 231 12790.17 138.55 55095.65 88888.00 2009-08-19 05:49:56.500 231 12790.17 138.50 55095.62 88888.00 2009-08-19 05:49:56.625 231 12790.15 138.53 55095.65 88888.00 2009-08-19 05:49:56.750 231 12790.10 138.55 55095.65 88888.00 2009-08-19 05:49:56.875 231 12790.12 138.55 55095.65 88888.00 2009-08-19 05:49:57.000 231 12790.12 138.53 55095.62 88888.00 2009-08-19 05:49:57.125 231 12790.10 138.55 55095.65 88888.00 2009-08-19 05:49:57.250 231 12790.02 138.53 55095.65 88888.00 2009-08-19 05:49:57.375 231 12790.08 138.53 55095.65 88888.00 2009-08-19 05:49:57.500 231 12790.12 138.50 55095.68 88888.00 2009-08-19 05:49:57.625 231 12790.12 138.50 55095.65 88888.00 2009-08-19 05:49:57.750 231 12790.12 138.47 55095.65 88888.00 2009-08-19 05:49:57.875 231 12790.17 138.50 55095.68 88888.00 2009-08-19 05:49:58.000 231 12790.17 138.55 55095.68 88888.00 2009-08-19 05:49:58.125 231 12790.15 138.55 55095.70 88888.00 2009-08-19 05:49:58.250 231 12790.17 138.47 55095.68 88888.00 2009-08-19 05:49:58.375 231 12790.23 138.45 55095.65 88888.00 2009-08-19 05:49:58.500 231 12790.25 138.47 55095.68 88888.00 2009-08-19 05:49:58.625 231 12790.23 138.47 55095.68 88888.00 2009-08-19 05:49:58.750 231 12790.20 138.57 55095.68 88888.00 2009-08-19 05:49:58.875 231 12790.17 138.55 55095.70 88888.00 2009-08-19 05:49:59.000 231 12790.17 138.47 55095.68 88888.00 2009-08-19 05:49:59.125 231 12790.15 138.45 55095.65 88888.00 2009-08-19 05:49:59.250 231 12790.10 138.40 55095.68 88888.00 2009-08-19 05:49:59.375 231 12790.17 138.45 55095.72 88888.00 2009-08-19 05:49:59.500 231 12790.17 138.47 55095.70 88888.00 2009-08-19 05:49:59.625 231 12790.17 138.45 55095.70 88888.00 2009-08-19 05:49:59.750 231 12790.17 138.43 55095.70 88888.00 2009-08-19 05:49:59.875 231 12790.12 138.43 55095.70 88888.00 2009-08-19 05:50:00.000 231 12790.12 138.45 55095.68 88888.00 2009-08-19 05:50:00.125 231 12790.17 138.45 55095.70 88888.00 2009-08-19 05:50:00.250 231 12790.12 138.40 55095.68 88888.00 2009-08-19 05:50:00.375 231 12790.17 138.43 55095.70 88888.00 2009-08-19 05:50:00.500 231 12790.12 138.45 55095.70 88888.00 2009-08-19 05:50:00.625 231 12790.02 138.45 55095.72 88888.00 2009-08-19 05:50:00.750 231 12790.00 138.43 55095.70 88888.00 2009-08-19 05:50:00.875 231 12790.08 138.43 55095.70 88888.00 2009-08-19 05:50:01.000 231 12790.12 138.40 55095.70 88888.00 2009-08-19 05:50:01.125 231 12790.15 138.45 55095.72 88888.00 2009-08-19 05:50:01.250 231 12790.17 138.43 55095.68 88888.00 2009-08-19 05:50:01.375 231 12790.25 138.43 55095.68 88888.00 2009-08-19 05:50:01.500 231 12790.17 138.43 55095.68 88888.00 2009-08-19 05:50:01.625 231 12790.10 138.35 55095.70 88888.00 2009-08-19 05:50:01.750 231 12790.00 138.35 55095.65 88888.00 2009-08-19 05:50:01.875 231 12790.08 138.35 55095.68 88888.00 2009-08-19 05:50:02.000 231 12790.15 138.35 55095.68 88888.00 2009-08-19 05:50:02.125 231 12790.17 138.38 55095.72 88888.00 2009-08-19 05:50:02.250 231 12790.05 138.32 55095.70 88888.00 2009-08-19 05:50:02.375 231 12790.00 138.32 55095.70 88888.00 2009-08-19 05:50:02.500 231 12790.08 138.38 55095.72 88888.00 2009-08-19 05:50:02.625 231 12790.08 138.40 55095.72 88888.00 2009-08-19 05:50:02.750 231 12790.05 138.45 55095.75 88888.00 2009-08-19 05:50:02.875 231 12790.10 138.43 55095.70 88888.00 2009-08-19 05:50:03.000 231 12790.05 138.38 55095.70 88888.00 2009-08-19 05:50:03.125 231 12790.05 138.38 55095.70 88888.00 2009-08-19 05:50:03.250 231 12790.02 138.32 55095.72 88888.00 2009-08-19 05:50:03.375 231 12790.05 138.30 55095.72 88888.00 2009-08-19 05:50:03.500 231 12790.08 138.38 55095.75 88888.00 2009-08-19 05:50:03.625 231 12790.02 138.40 55095.75 88888.00 2009-08-19 05:50:03.750 231 12790.08 138.43 55095.75 88888.00 2009-08-19 05:50:03.875 231 12790.10 138.40 55095.75 88888.00 2009-08-19 05:50:04.000 231 12790.02 138.30 55095.72 88888.00 2009-08-19 05:50:04.125 231 12790.05 138.35 55095.75 88888.00 2009-08-19 05:50:04.250 231 12790.10 138.43 55095.75 88888.00 2009-08-19 05:50:04.375 231 12790.10 138.40 55095.72 88888.00 2009-08-19 05:50:04.500 231 12790.05 138.38 55095.72 88888.00 2009-08-19 05:50:04.625 231 12790.02 138.32 55095.72 88888.00 2009-08-19 05:50:04.750 231 12789.98 138.30 55095.70 88888.00 2009-08-19 05:50:04.875 231 12790.08 138.35 55095.72 88888.00 2009-08-19 05:50:05.000 231 12790.02 138.28 55095.68 88888.00 2009-08-19 05:50:05.125 231 12790.00 138.28 55095.68 88888.00 2009-08-19 05:50:05.250 231 12790.08 138.30 55095.70 88888.00 2009-08-19 05:50:05.375 231 12790.05 138.30 55095.70 88888.00 2009-08-19 05:50:05.500 231 12790.00 138.35 55095.72 88888.00 2009-08-19 05:50:05.625 231 12789.95 138.32 55095.72 88888.00 2009-08-19 05:50:05.750 231 12790.00 138.28 55095.78 88888.00 2009-08-19 05:50:05.875 231 12790.08 138.35 55095.78 88888.00 2009-08-19 05:50:06.000 231 12790.08 138.38 55095.72 88888.00 2009-08-19 05:50:06.125 231 12790.10 138.38 55095.75 88888.00 2009-08-19 05:50:06.250 231 12790.00 138.38 55095.78 88888.00 2009-08-19 05:50:06.375 231 12790.00 138.32 55095.78 88888.00 2009-08-19 05:50:06.500 231 12789.92 138.28 55095.75 88888.00 2009-08-19 05:50:06.625 231 12789.92 138.28 55095.75 88888.00 2009-08-19 05:50:06.750 231 12790.00 138.32 55095.78 88888.00 2009-08-19 05:50:06.875 231 12790.02 138.30 55095.78 88888.00 2009-08-19 05:50:07.000 231 12790.02 138.30 55095.75 88888.00 2009-08-19 05:50:07.125 231 12790.02 138.28 55095.75 88888.00 2009-08-19 05:50:07.250 231 12789.98 138.25 55095.75 88888.00 2009-08-19 05:50:07.375 231 12790.00 138.30 55095.75 88888.00 2009-08-19 05:50:07.500 231 12789.92 138.30 55095.78 88888.00 2009-08-19 05:50:07.625 231 12789.98 138.32 55095.78 88888.00 2009-08-19 05:50:07.750 231 12789.92 138.28 55095.75 88888.00 2009-08-19 05:50:07.875 231 12789.95 138.25 55095.72 88888.00 2009-08-19 05:50:08.000 231 12789.95 138.28 55095.75 88888.00 2009-08-19 05:50:08.125 231 12789.98 138.30 55095.75 88888.00 2009-08-19 05:50:08.250 231 12789.92 138.32 55095.78 88888.00 2009-08-19 05:50:08.375 231 12789.92 138.30 55095.80 88888.00 2009-08-19 05:50:08.500 231 12789.90 138.28 55095.78 88888.00 2009-08-19 05:50:08.625 231 12789.88 138.28 55095.75 88888.00 2009-08-19 05:50:08.750 231 12789.88 138.28 55095.75 88888.00 2009-08-19 05:50:08.875 231 12789.85 138.25 55095.75 88888.00 2009-08-19 05:50:09.000 231 12789.92 138.28 55095.75 88888.00 2009-08-19 05:50:09.125 231 12789.85 138.18 55095.72 88888.00 2009-08-19 05:50:09.250 231 12789.80 138.22 55095.75 88888.00 2009-08-19 05:50:09.375 231 12789.92 138.32 55095.80 88888.00 2009-08-19 05:50:09.500 231 12789.85 138.35 55095.78 88888.00 2009-08-19 05:50:09.625 231 12789.85 138.30 55095.78 88888.00 2009-08-19 05:50:09.750 231 12789.85 138.25 55095.78 88888.00 2009-08-19 05:50:09.875 231 12789.88 138.28 55095.80 88888.00 2009-08-19 05:50:10.000 231 12789.88 138.28 55095.80 88888.00 2009-08-19 05:50:10.125 231 12789.80 138.25 55095.78 88888.00 2009-08-19 05:50:10.250 231 12789.83 138.22 55095.78 88888.00 2009-08-19 05:50:10.375 231 12789.88 138.25 55095.80 88888.00 2009-08-19 05:50:10.500 231 12789.83 138.20 55095.80 88888.00 2009-08-19 05:50:10.625 231 12789.85 138.22 55095.82 88888.00 2009-08-19 05:50:10.750 231 12789.90 138.22 55095.78 88888.00 2009-08-19 05:50:10.875 231 12789.92 138.28 55095.80 88888.00 2009-08-19 05:50:11.000 231 12789.92 138.28 55095.80 88888.00 2009-08-19 05:50:11.125 231 12789.83 138.28 55095.82 88888.00 2009-08-19 05:50:11.250 231 12789.80 138.25 55095.82 88888.00 2009-08-19 05:50:11.375 231 12789.92 138.22 55095.78 88888.00 2009-08-19 05:50:11.500 231 12789.95 138.22 55095.78 88888.00 2009-08-19 05:50:11.625 231 12789.88 138.22 55095.78 88888.00 2009-08-19 05:50:11.750 231 12789.85 138.28 55095.80 88888.00 2009-08-19 05:50:11.875 231 12789.85 138.28 55095.82 88888.00 2009-08-19 05:50:12.000 231 12789.85 138.22 55095.78 88888.00 2009-08-19 05:50:12.125 231 12789.83 138.25 55095.78 88888.00 2009-08-19 05:50:12.250 231 12789.80 138.25 55095.78 88888.00 2009-08-19 05:50:12.375 231 12789.85 138.20 55095.78 88888.00 2009-08-19 05:50:12.500 231 12789.90 138.18 55095.80 88888.00 2009-08-19 05:50:12.625 231 12789.92 138.20 55095.82 88888.00 2009-08-19 05:50:12.750 231 12789.92 138.28 55095.82 88888.00 2009-08-19 05:50:12.875 231 12789.80 138.22 55095.78 88888.00 2009-08-19 05:50:13.000 231 12789.75 138.20 55095.80 88888.00 2009-08-19 05:50:13.125 231 12789.85 138.30 55095.82 88888.00 2009-08-19 05:50:13.250 231 12789.88 138.35 55095.85 88888.00 2009-08-19 05:50:13.375 231 12789.88 138.30 55095.82 88888.00 2009-08-19 05:50:13.500 231 12789.85 138.25 55095.82 88888.00 2009-08-19 05:50:13.625 231 12789.77 138.18 55095.75 88888.00 2009-08-19 05:50:13.750 231 12789.80 138.20 55095.78 88888.00 2009-08-19 05:50:13.875 231 12789.73 138.18 55095.80 88888.00 2009-08-19 05:50:14.000 231 12789.73 138.20 55095.80 88888.00 2009-08-19 05:50:14.125 231 12789.80 138.28 55095.82 88888.00 2009-08-19 05:50:14.250 231 12789.83 138.30 55095.82 88888.00 2009-08-19 05:50:14.375 231 12789.77 138.22 55095.80 88888.00 2009-08-19 05:50:14.500 231 12789.77 138.18 55095.75 88888.00 2009-08-19 05:50:14.625 231 12789.75 138.22 55095.78 88888.00 2009-08-19 05:50:14.750 231 12789.77 138.20 55095.78 88888.00 2009-08-19 05:50:14.875 231 12789.80 138.20 55095.80 88888.00 2009-08-19 05:50:15.000 231 12789.80 138.20 55095.78 88888.00 2009-08-19 05:50:15.125 231 12789.73 138.20 55095.78 88888.00 2009-08-19 05:50:15.250 231 12789.73 138.22 55095.78 88888.00 2009-08-19 05:50:15.375 231 12789.75 138.25 55095.78 88888.00 2009-08-19 05:50:15.500 231 12789.75 138.30 55095.80 88888.00 2009-08-19 05:50:15.625 231 12789.70 138.28 55095.78 88888.00 2009-08-19 05:50:15.750 231 12789.65 138.20 55095.75 88888.00 2009-08-19 05:50:15.875 231 12789.67 138.22 55095.75 88888.00 2009-08-19 05:50:16.000 231 12789.80 138.22 55095.75 88888.00 2009-08-19 05:50:16.125 231 12789.83 138.22 55095.78 88888.00 2009-08-19 05:50:16.250 231 12789.77 138.22 55095.78 88888.00 2009-08-19 05:50:16.375 231 12789.77 138.20 55095.75 88888.00 2009-08-19 05:50:16.500 231 12789.70 138.25 55095.78 88888.00 2009-08-19 05:50:16.625 231 12789.73 138.28 55095.78 88888.00 2009-08-19 05:50:16.750 231 12789.73 138.25 55095.78 88888.00 2009-08-19 05:50:16.875 231 12789.62 138.20 55095.78 88888.00 2009-08-19 05:50:17.000 231 12789.58 138.22 55095.78 88888.00 2009-08-19 05:50:17.125 231 12789.62 138.22 55095.78 88888.00 2009-08-19 05:50:17.250 231 12789.65 138.20 55095.75 88888.00 2009-08-19 05:50:17.375 231 12789.80 138.25 55095.75 88888.00 2009-08-19 05:50:17.500 231 12789.80 138.32 55095.78 88888.00 2009-08-19 05:50:17.625 231 12789.73 138.28 55095.78 88888.00 2009-08-19 05:50:17.750 231 12789.73 138.25 55095.78 88888.00 2009-08-19 05:50:17.875 231 12789.67 138.28 55095.82 88888.00 2009-08-19 05:50:18.000 231 12789.67 138.30 55095.80 88888.00 2009-08-19 05:50:18.125 231 12789.75 138.30 55095.82 88888.00 2009-08-19 05:50:18.250 231 12789.80 138.22 55095.72 88888.00 2009-08-19 05:50:18.375 231 12789.80 138.22 55095.72 88888.00 2009-08-19 05:50:18.500 231 12789.77 138.25 55095.78 88888.00 2009-08-19 05:50:18.625 231 12789.73 138.28 55095.80 88888.00 2009-08-19 05:50:18.750 231 12789.75 138.25 55095.80 88888.00 2009-08-19 05:50:18.875 231 12789.77 138.28 55095.80 88888.00 2009-08-19 05:50:19.000 231 12789.80 138.28 55095.78 88888.00 2009-08-19 05:50:19.125 231 12789.75 138.25 55095.78 88888.00 2009-08-19 05:50:19.250 231 12789.73 138.18 55095.75 88888.00 2009-08-19 05:50:19.375 231 12789.67 138.22 55095.78 88888.00 2009-08-19 05:50:19.500 231 12789.62 138.22 55095.78 88888.00 2009-08-19 05:50:19.625 231 12789.65 138.25 55095.80 88888.00 2009-08-19 05:50:19.750 231 12789.73 138.22 55095.82 88888.00 2009-08-19 05:50:19.875 231 12789.73 138.28 55095.82 88888.00 2009-08-19 05:50:20.000 231 12789.65 138.22 55095.82 88888.00 2009-08-19 05:50:20.125 231 12789.60 138.18 55095.80 88888.00 2009-08-19 05:50:20.250 231 12789.60 138.20 55095.80 88888.00 2009-08-19 05:50:20.375 231 12789.62 138.20 55095.80 88888.00 2009-08-19 05:50:20.500 231 12789.67 138.22 55095.78 88888.00 2009-08-19 05:50:20.625 231 12789.67 138.20 55095.75 88888.00 2009-08-19 05:50:20.750 231 12789.60 138.20 55095.78 88888.00 2009-08-19 05:50:20.875 231 12789.55 138.18 55095.75 88888.00 2009-08-19 05:50:21.000 231 12789.60 138.22 55095.75 88888.00 2009-08-19 05:50:21.125 231 12789.62 138.28 55095.78 88888.00 2009-08-19 05:50:21.250 231 12789.60 138.25 55095.80 88888.00 2009-08-19 05:50:21.375 231 12789.62 138.25 55095.78 88888.00 2009-08-19 05:50:21.500 231 12789.62 138.32 55095.80 88888.00 2009-08-19 05:50:21.625 231 12789.67 138.30 55095.80 88888.00 2009-08-19 05:50:21.750 231 12789.70 138.30 55095.80 88888.00 2009-08-19 05:50:21.875 231 12789.67 138.28 55095.80 88888.00 2009-08-19 05:50:22.000 231 12789.65 138.22 55095.78 88888.00 2009-08-19 05:50:22.125 231 12789.60 138.20 55095.78 88888.00 2009-08-19 05:50:22.250 231 12789.60 138.25 55095.78 88888.00 2009-08-19 05:50:22.375 231 12789.62 138.25 55095.75 88888.00 2009-08-19 05:50:22.500 231 12789.60 138.20 55095.72 88888.00 2009-08-19 05:50:22.625 231 12789.60 138.18 55095.70 88888.00 2009-08-19 05:50:22.750 231 12789.67 138.25 55095.75 88888.00 2009-08-19 05:50:22.875 231 12789.75 138.30 55095.80 88888.00 2009-08-19 05:50:23.000 231 12789.73 138.30 55095.78 88888.00 2009-08-19 05:50:23.125 231 12789.73 138.35 55095.85 88888.00 2009-08-19 05:50:23.250 231 12789.67 138.30 55095.82 88888.00 2009-08-19 05:50:23.375 231 12789.65 138.32 55095.80 88888.00 2009-08-19 05:50:23.500 231 12789.62 138.25 55095.75 88888.00 2009-08-19 05:50:23.625 231 12789.58 138.20 55095.75 88888.00 2009-08-19 05:50:23.750 231 12789.65 138.25 55095.78 88888.00 2009-08-19 05:50:23.875 231 12789.62 138.20 55095.75 88888.00 2009-08-19 05:50:24.000 231 12789.62 138.20 55095.78 88888.00 2009-08-19 05:50:24.125 231 12789.67 138.30 55095.80 88888.00 2009-08-19 05:50:24.250 231 12789.67 138.25 55095.80 88888.00 2009-08-19 05:50:24.375 231 12789.65 138.20 55095.78 88888.00 2009-08-19 05:50:24.500 231 12789.67 138.18 55095.75 88888.00 2009-08-19 05:50:24.625 231 12789.67 138.20 55095.78 88888.00 2009-08-19 05:50:24.750 231 12789.62 138.25 55095.80 88888.00 2009-08-19 05:50:24.875 231 12789.58 138.20 55095.78 88888.00 2009-08-19 05:50:25.000 231 12789.65 138.18 55095.72 88888.00 2009-08-19 05:50:25.125 231 12789.65 138.18 55095.72 88888.00 2009-08-19 05:50:25.250 231 12789.62 138.22 55095.78 88888.00 2009-08-19 05:50:25.375 231 12789.67 138.25 55095.78 88888.00 2009-08-19 05:50:25.500 231 12789.73 138.30 55095.75 88888.00 2009-08-19 05:50:25.625 231 12789.77 138.25 55095.78 88888.00 2009-08-19 05:50:25.750 231 12789.73 138.25 55095.78 88888.00 2009-08-19 05:50:25.875 231 12789.65 138.22 55095.78 88888.00 2009-08-19 05:50:26.000 231 12789.67 138.25 55095.78 88888.00 2009-08-19 05:50:26.125 231 12789.70 138.22 55095.78 88888.00 2009-08-19 05:50:26.250 231 12789.67 138.20 55095.78 88888.00 2009-08-19 05:50:26.375 231 12789.67 138.25 55095.80 88888.00 2009-08-19 05:50:26.500 231 12789.67 138.25 55095.80 88888.00 2009-08-19 05:50:26.625 231 12789.70 138.22 55095.75 88888.00 2009-08-19 05:50:26.750 231 12789.73 138.28 55095.78 88888.00 2009-08-19 05:50:26.875 231 12789.73 138.25 55095.75 88888.00 2009-08-19 05:50:27.000 231 12789.70 138.25 55095.72 88888.00 2009-08-19 05:50:27.125 231 12789.62 138.20 55095.72 88888.00 2009-08-19 05:50:27.250 231 12789.60 138.15 55095.70 88888.00 2009-08-19 05:50:27.375 231 12789.67 138.22 55095.75 88888.00 2009-08-19 05:50:27.500 231 12789.67 138.28 55095.72 88888.00 2009-08-19 05:50:27.625 231 12789.70 138.28 55095.75 88888.00 2009-08-19 05:50:27.750 231 12789.65 138.22 55095.75 88888.00 2009-08-19 05:50:27.875 231 12789.58 138.22 55095.78 88888.00 2009-08-19 05:50:28.000 231 12789.60 138.22 55095.75 88888.00 2009-08-19 05:50:28.125 231 12789.65 138.20 55095.75 88888.00 2009-08-19 05:50:28.250 231 12789.67 138.22 55095.80 88888.00 2009-08-19 05:50:28.375 231 12789.70 138.25 55095.78 88888.00 2009-08-19 05:50:28.500 231 12789.67 138.18 55095.75 88888.00 2009-08-19 05:50:28.625 231 12789.67 138.20 55095.80 88888.00 2009-08-19 05:50:28.750 231 12789.77 138.30 55095.82 88888.00 2009-08-19 05:50:28.875 231 12789.75 138.22 55095.78 88888.00 2009-08-19 05:50:29.000 231 12789.73 138.15 55095.72 88888.00 2009-08-19 05:50:29.125 231 12789.75 138.12 55095.70 88888.00 2009-08-19 05:50:29.250 231 12789.73 138.22 55095.75 88888.00 2009-08-19 05:50:29.375 231 12789.75 138.25 55095.75 88888.00 2009-08-19 05:50:29.500 231 12789.67 138.18 55095.72 88888.00 2009-08-19 05:50:29.625 231 12789.67 138.18 55095.75 88888.00 2009-08-19 05:50:29.750 231 12789.65 138.20 55095.72 88888.00 2009-08-19 05:50:29.875 231 12789.65 138.20 55095.72 88888.00 2009-08-19 05:50:30.000 231 12789.73 138.22 55095.70 88888.00 2009-08-19 05:50:30.125 231 12789.85 138.25 55095.68 88888.00 2009-08-19 05:50:30.250 231 12789.80 138.25 55095.72 88888.00 2009-08-19 05:50:30.375 231 12789.73 138.22 55095.72 88888.00 2009-08-19 05:50:30.500 231 12789.70 138.22 55095.72 88888.00 2009-08-19 05:50:30.625 231 12789.73 138.25 55095.72 88888.00 2009-08-19 05:50:30.750 231 12789.73 138.25 55095.75 88888.00 2009-08-19 05:50:30.875 231 12789.73 138.22 55095.72 88888.00 2009-08-19 05:50:31.000 231 12789.70 138.20 55095.75 88888.00 2009-08-19 05:50:31.125 231 12789.70 138.25 55095.75 88888.00 2009-08-19 05:50:31.250 231 12789.67 138.28 55095.78 88888.00 2009-08-19 05:50:31.375 231 12789.67 138.28 55095.78 88888.00 2009-08-19 05:50:31.500 231 12789.67 138.28 55095.75 88888.00 2009-08-19 05:50:31.625 231 12789.70 138.18 55095.70 88888.00 2009-08-19 05:50:31.750 231 12789.75 138.22 55095.72 88888.00 2009-08-19 05:50:31.875 231 12789.73 138.22 55095.75 88888.00 2009-08-19 05:50:32.000 231 12789.73 138.22 55095.72 88888.00 2009-08-19 05:50:32.125 231 12789.70 138.22 55095.75 88888.00 2009-08-19 05:50:32.250 231 12789.80 138.20 55095.75 88888.00 2009-08-19 05:50:32.375 231 12789.83 138.20 55095.75 88888.00 2009-08-19 05:50:32.500 231 12789.80 138.25 55095.75 88888.00 2009-08-19 05:50:32.625 231 12789.77 138.25 55095.72 88888.00 2009-08-19 05:50:32.750 231 12789.70 138.15 55095.70 88888.00 2009-08-19 05:50:32.875 231 12789.67 138.12 55095.68 88888.00 2009-08-19 05:50:33.000 231 12789.75 138.20 55095.72 88888.00 2009-08-19 05:50:33.125 231 12789.85 138.28 55095.75 88888.00 2009-08-19 05:50:33.250 231 12789.83 138.28 55095.75 88888.00 2009-08-19 05:50:33.375 231 12789.80 138.25 55095.75 88888.00 2009-08-19 05:50:33.500 231 12789.65 138.20 55095.70 88888.00 2009-08-19 05:50:33.625 231 12789.67 138.25 55095.70 88888.00 2009-08-19 05:50:33.750 231 12789.70 138.25 55095.70 88888.00 2009-08-19 05:50:33.875 231 12789.73 138.28 55095.72 88888.00 2009-08-19 05:50:34.000 231 12789.75 138.22 55095.75 88888.00 2009-08-19 05:50:34.125 231 12789.67 138.20 55095.75 88888.00 2009-08-19 05:50:34.250 231 12789.62 138.22 55095.72 88888.00 2009-08-19 05:50:34.375 231 12789.65 138.18 55095.70 88888.00 2009-08-19 05:50:34.500 231 12789.77 138.20 55095.68 88888.00 2009-08-19 05:50:34.625 231 12789.88 138.25 55095.72 88888.00 2009-08-19 05:50:34.750 231 12789.88 138.22 55095.72 88888.00 2009-08-19 05:50:34.875 231 12789.83 138.20 55095.72 88888.00 2009-08-19 05:50:35.000 231 12789.83 138.22 55095.72 88888.00 2009-08-19 05:50:35.125 231 12789.83 138.20 55095.75 88888.00 2009-08-19 05:50:35.250 231 12789.77 138.18 55095.72 88888.00 2009-08-19 05:50:35.375 231 12789.80 138.18 55095.72 88888.00 2009-08-19 05:50:35.500 231 12789.88 138.25 55095.72 88888.00 2009-08-19 05:50:35.625 231 12789.88 138.28 55095.75 88888.00 2009-08-19 05:50:35.750 231 12789.83 138.28 55095.75 88888.00 2009-08-19 05:50:35.875 231 12789.88 138.22 55095.72 88888.00 2009-08-19 05:50:36.000 231 12789.90 138.20 55095.72 88888.00 2009-08-19 05:50:36.125 231 12789.85 138.22 55095.72 88888.00 2009-08-19 05:50:36.250 231 12789.75 138.20 55095.75 88888.00 2009-08-19 05:50:36.375 231 12789.77 138.20 55095.75 88888.00 2009-08-19 05:50:36.500 231 12789.70 138.25 55095.75 88888.00 2009-08-19 05:50:36.625 231 12789.70 138.25 55095.75 88888.00 2009-08-19 05:50:36.750 231 12789.80 138.28 55095.75 88888.00 2009-08-19 05:50:36.875 231 12789.85 138.28 55095.78 88888.00 2009-08-19 05:50:37.000 231 12789.77 138.28 55095.72 88888.00 2009-08-19 05:50:37.125 231 12789.70 138.25 55095.70 88888.00 2009-08-19 05:50:37.250 231 12789.70 138.20 55095.70 88888.00 2009-08-19 05:50:37.375 231 12789.75 138.20 55095.72 88888.00 2009-08-19 05:50:37.500 231 12789.75 138.25 55095.72 88888.00 2009-08-19 05:50:37.625 231 12789.67 138.22 55095.72 88888.00 2009-08-19 05:50:37.750 231 12789.67 138.22 55095.72 88888.00 2009-08-19 05:50:37.875 231 12789.77 138.22 55095.72 88888.00 2009-08-19 05:50:38.000 231 12789.77 138.22 55095.68 88888.00 2009-08-19 05:50:38.125 231 12789.73 138.20 55095.68 88888.00 2009-08-19 05:50:38.250 231 12789.67 138.18 55095.72 88888.00 2009-08-19 05:50:38.375 231 12789.85 138.28 55095.70 88888.00 2009-08-19 05:50:38.500 231 12789.88 138.28 55095.70 88888.00 2009-08-19 05:50:38.625 231 12789.80 138.28 55095.70 88888.00 2009-08-19 05:50:38.750 231 12789.77 138.28 55095.70 88888.00 2009-08-19 05:50:38.875 231 12789.75 138.28 55095.70 88888.00 2009-08-19 05:50:39.000 231 12789.80 138.28 55095.68 88888.00 2009-08-19 05:50:39.125 231 12789.83 138.25 55095.68 88888.00 2009-08-19 05:50:39.250 231 12789.83 138.22 55095.70 88888.00 2009-08-19 05:50:39.375 231 12789.85 138.28 55095.72 88888.00 2009-08-19 05:50:39.500 231 12789.85 138.32 55095.72 88888.00 2009-08-19 05:50:39.625 231 12789.85 138.35 55095.72 88888.00 2009-08-19 05:50:39.750 231 12789.83 138.30 55095.72 88888.00 2009-08-19 05:50:39.875 231 12789.80 138.28 55095.68 88888.00 2009-08-19 05:50:40.000 231 12789.88 138.28 55095.68 88888.00 2009-08-19 05:50:40.125 231 12789.95 138.28 55095.68 88888.00 2009-08-19 05:50:40.250 231 12789.75 138.20 55095.68 88888.00 2009-08-19 05:50:40.375 231 12789.73 138.22 55095.72 88888.00 2009-08-19 05:50:40.500 231 12789.83 138.30 55095.70 88888.00 2009-08-19 05:50:40.625 231 12789.83 138.28 55095.70 88888.00 2009-08-19 05:50:40.750 231 12789.85 138.28 55095.72 88888.00 2009-08-19 05:50:40.875 231 12789.88 138.28 55095.75 88888.00 2009-08-19 05:50:41.000 231 12789.85 138.25 55095.72 88888.00 2009-08-19 05:50:41.125 231 12789.77 138.20 55095.70 88888.00 2009-08-19 05:50:41.250 231 12789.77 138.20 55095.72 88888.00 2009-08-19 05:50:41.375 231 12789.85 138.28 55095.68 88888.00 2009-08-19 05:50:41.500 231 12789.83 138.28 55095.70 88888.00 2009-08-19 05:50:41.625 231 12789.77 138.28 55095.70 88888.00 2009-08-19 05:50:41.750 231 12789.77 138.32 55095.72 88888.00 2009-08-19 05:50:41.875 231 12789.80 138.30 55095.72 88888.00 2009-08-19 05:50:42.000 231 12789.83 138.25 55095.70 88888.00 2009-08-19 05:50:42.125 231 12789.83 138.30 55095.70 88888.00 2009-08-19 05:50:42.250 231 12789.83 138.35 55095.72 88888.00 2009-08-19 05:50:42.375 231 12789.85 138.38 55095.72 88888.00 2009-08-19 05:50:42.500 231 12789.83 138.28 55095.70 88888.00 2009-08-19 05:50:42.625 231 12789.75 138.25 55095.68 88888.00 2009-08-19 05:50:42.750 231 12789.80 138.28 55095.68 88888.00 2009-08-19 05:50:42.875 231 12789.85 138.25 55095.70 88888.00 2009-08-19 05:50:43.000 231 12789.88 138.25 55095.68 88888.00 2009-08-19 05:50:43.125 231 12789.80 138.20 55095.68 88888.00 2009-08-19 05:50:43.250 231 12789.75 138.22 55095.68 88888.00 2009-08-19 05:50:43.375 231 12789.75 138.25 55095.70 88888.00 2009-08-19 05:50:43.500 231 12789.80 138.28 55095.70 88888.00 2009-08-19 05:50:43.625 231 12789.80 138.25 55095.70 88888.00 2009-08-19 05:50:43.750 231 12789.77 138.32 55095.70 88888.00 2009-08-19 05:50:43.875 231 12789.80 138.35 55095.68 88888.00 2009-08-19 05:50:44.000 231 12789.88 138.30 55095.70 88888.00 2009-08-19 05:50:44.125 231 12789.88 138.28 55095.68 88888.00 2009-08-19 05:50:44.250 231 12789.83 138.25 55095.70 88888.00 2009-08-19 05:50:44.375 231 12789.85 138.22 55095.68 88888.00 2009-08-19 05:50:44.500 231 12789.90 138.18 55095.70 88888.00 2009-08-19 05:50:44.625 231 12789.92 138.25 55095.70 88888.00 2009-08-19 05:50:44.750 231 12789.92 138.32 55095.72 88888.00 2009-08-19 05:50:44.875 231 12789.90 138.35 55095.72 88888.00 2009-08-19 05:50:45.000 231 12789.85 138.28 55095.70 88888.00 2009-08-19 05:50:45.125 231 12789.83 138.20 55095.68 88888.00 2009-08-19 05:50:45.250 231 12789.83 138.22 55095.72 88888.00 2009-08-19 05:50:45.375 231 12789.90 138.28 55095.72 88888.00 2009-08-19 05:50:45.500 231 12789.85 138.25 55095.70 88888.00 2009-08-19 05:50:45.625 231 12789.85 138.25 55095.70 88888.00 2009-08-19 05:50:45.750 231 12789.92 138.25 55095.68 88888.00 2009-08-19 05:50:45.875 231 12789.95 138.30 55095.68 88888.00 2009-08-19 05:50:46.000 231 12789.88 138.28 55095.70 88888.00 2009-08-19 05:50:46.125 231 12789.88 138.28 55095.68 88888.00 2009-08-19 05:50:46.250 231 12789.88 138.30 55095.70 88888.00 2009-08-19 05:50:46.375 231 12789.90 138.30 55095.70 88888.00 2009-08-19 05:50:46.500 231 12789.90 138.25 55095.70 88888.00 2009-08-19 05:50:46.625 231 12789.95 138.28 55095.70 88888.00 2009-08-19 05:50:46.750 231 12789.92 138.32 55095.70 88888.00 2009-08-19 05:50:46.875 231 12789.88 138.30 55095.70 88888.00 2009-08-19 05:50:47.000 231 12789.83 138.32 55095.70 88888.00 2009-08-19 05:50:47.125 231 12789.75 138.32 55095.72 88888.00 2009-08-19 05:50:47.250 231 12789.75 138.32 55095.72 88888.00 2009-08-19 05:50:47.375 231 12789.83 138.28 55095.70 88888.00 2009-08-19 05:50:47.500 231 12789.85 138.22 55095.68 88888.00 2009-08-19 05:50:47.625 231 12789.88 138.25 55095.68 88888.00 2009-08-19 05:50:47.750 231 12789.83 138.22 55095.68 88888.00 2009-08-19 05:50:47.875 231 12789.85 138.28 55095.70 88888.00 2009-08-19 05:50:48.000 231 12789.88 138.28 55095.70 88888.00 2009-08-19 05:50:48.125 231 12789.90 138.28 55095.72 88888.00 2009-08-19 05:50:48.250 231 12789.80 138.20 55095.68 88888.00 2009-08-19 05:50:48.375 231 12789.80 138.25 55095.68 88888.00 2009-08-19 05:50:48.500 231 12789.83 138.28 55095.70 88888.00 2009-08-19 05:50:48.625 231 12789.90 138.28 55095.70 88888.00 2009-08-19 05:50:48.750 231 12789.90 138.22 55095.68 88888.00 2009-08-19 05:50:48.875 231 12789.83 138.20 55095.62 88888.00 2009-08-19 05:50:49.000 231 12789.80 138.20 55095.65 88888.00 2009-08-19 05:50:49.125 231 12789.85 138.28 55095.70 88888.00 2009-08-19 05:50:49.250 231 12789.83 138.30 55095.70 88888.00 2009-08-19 05:50:49.375 231 12789.80 138.25 55095.70 88888.00 2009-08-19 05:50:49.500 231 12789.75 138.30 55095.70 88888.00 2009-08-19 05:50:49.625 231 12789.75 138.30 55095.72 88888.00 2009-08-19 05:50:49.750 231 12789.83 138.30 55095.72 88888.00 2009-08-19 05:50:49.875 231 12789.90 138.30 55095.72 88888.00 2009-08-19 05:50:50.000 231 12789.90 138.30 55095.70 88888.00 2009-08-19 05:50:50.125 231 12789.83 138.30 55095.68 88888.00 2009-08-19 05:50:50.250 231 12789.77 138.30 55095.72 88888.00 2009-08-19 05:50:50.375 231 12789.80 138.28 55095.70 88888.00 2009-08-19 05:50:50.500 231 12789.73 138.35 55095.72 88888.00 2009-08-19 05:50:50.625 231 12789.75 138.32 55095.75 88888.00 2009-08-19 05:50:50.750 231 12789.80 138.28 55095.72 88888.00 2009-08-19 05:50:50.875 231 12789.83 138.30 55095.72 88888.00 2009-08-19 05:50:51.000 231 12789.85 138.32 55095.72 88888.00 2009-08-19 05:50:51.125 231 12789.85 138.32 55095.78 88888.00 2009-08-19 05:50:51.250 231 12789.80 138.28 55095.78 88888.00 2009-08-19 05:50:51.375 231 12789.77 138.32 55095.72 88888.00 2009-08-19 05:50:51.500 231 12789.80 138.30 55095.70 88888.00 2009-08-19 05:50:51.625 231 12789.88 138.28 55095.72 88888.00 2009-08-19 05:50:51.750 231 12789.83 138.35 55095.78 88888.00 2009-08-19 05:50:51.875 231 12789.80 138.35 55095.75 88888.00 2009-08-19 05:50:52.000 231 12789.73 138.28 55095.70 88888.00 2009-08-19 05:50:52.125 231 12789.77 138.28 55095.72 88888.00 2009-08-19 05:50:52.250 231 12789.80 138.32 55095.75 88888.00 2009-08-19 05:50:52.375 231 12789.77 138.32 55095.72 88888.00 2009-08-19 05:50:52.500 231 12789.77 138.28 55095.70 88888.00 2009-08-19 05:50:52.625 231 12789.77 138.30 55095.70 88888.00 2009-08-19 05:50:52.750 231 12789.80 138.30 55095.70 88888.00 2009-08-19 05:50:52.875 231 12789.83 138.32 55095.70 88888.00 2009-08-19 05:50:53.000 231 12789.88 138.30 55095.68 88888.00 2009-08-19 05:50:53.125 231 12789.83 138.25 55095.68 88888.00 2009-08-19 05:50:53.250 231 12789.73 138.22 55095.65 88888.00 2009-08-19 05:50:53.375 231 12789.83 138.32 55095.70 88888.00 2009-08-19 05:50:53.500 231 12789.83 138.32 55095.70 88888.00 2009-08-19 05:50:53.625 231 12789.77 138.25 55095.68 88888.00 2009-08-19 05:50:53.750 231 12789.80 138.25 55095.68 88888.00 2009-08-19 05:50:53.875 231 12789.85 138.28 55095.68 88888.00 2009-08-19 05:50:54.000 231 12789.85 138.25 55095.70 88888.00 2009-08-19 05:50:54.125 231 12789.88 138.25 55095.70 88888.00 2009-08-19 05:50:54.250 231 12789.80 138.28 55095.70 88888.00 2009-08-19 05:50:54.375 231 12789.75 138.28 55095.68 88888.00 2009-08-19 05:50:54.500 231 12789.75 138.22 55095.68 88888.00 2009-08-19 05:50:54.625 231 12789.75 138.22 55095.65 88888.00 2009-08-19 05:50:54.750 231 12789.67 138.18 55095.65 88888.00 2009-08-19 05:50:54.875 231 12789.75 138.22 55095.65 88888.00 2009-08-19 05:50:55.000 231 12789.83 138.28 55095.65 88888.00 2009-08-19 05:50:55.125 231 12789.92 138.28 55095.68 88888.00 2009-08-19 05:50:55.250 231 12789.88 138.20 55095.70 88888.00 2009-08-19 05:50:55.375 231 12789.83 138.20 55095.68 88888.00 2009-08-19 05:50:55.500 231 12789.83 138.22 55095.70 88888.00 2009-08-19 05:50:55.625 231 12789.85 138.22 55095.70 88888.00 2009-08-19 05:50:55.750 231 12789.85 138.28 55095.70 88888.00 2009-08-19 05:50:55.875 231 12789.83 138.25 55095.70 88888.00 2009-08-19 05:50:56.000 231 12789.77 138.22 55095.68 88888.00 2009-08-19 05:50:56.125 231 12789.73 138.25 55095.70 88888.00 2009-08-19 05:50:56.250 231 12789.70 138.22 55095.70 88888.00 2009-08-19 05:50:56.375 231 12789.80 138.32 55095.72 88888.00 2009-08-19 05:50:56.500 231 12789.80 138.35 55095.72 88888.00 2009-08-19 05:50:56.625 231 12789.77 138.28 55095.72 88888.00 2009-08-19 05:50:56.750 231 12789.77 138.22 55095.70 88888.00 2009-08-19 05:50:56.875 231 12789.75 138.25 55095.70 88888.00 2009-08-19 05:50:57.000 231 12789.73 138.20 55095.70 88888.00 2009-08-19 05:50:57.125 231 12789.65 138.15 55095.68 88888.00 2009-08-19 05:50:57.250 231 12789.67 138.15 55095.70 88888.00 2009-08-19 05:50:57.375 231 12789.77 138.20 55095.72 88888.00 2009-08-19 05:50:57.500 231 12789.83 138.22 55095.70 88888.00 2009-08-19 05:50:57.625 231 12789.75 138.22 55095.70 88888.00 2009-08-19 05:50:57.750 231 12789.67 138.22 55095.70 88888.00 2009-08-19 05:50:57.875 231 12789.67 138.25 55095.70 88888.00 2009-08-19 05:50:58.000 231 12789.80 138.30 55095.72 88888.00 2009-08-19 05:50:58.125 231 12789.85 138.28 55095.75 88888.00 2009-08-19 05:50:58.250 231 12789.75 138.20 55095.70 88888.00 2009-08-19 05:50:58.375 231 12789.70 138.18 55095.70 88888.00 2009-08-19 05:50:58.500 231 12789.62 138.18 55095.70 88888.00 2009-08-19 05:50:58.625 231 12789.60 138.20 55095.70 88888.00 2009-08-19 05:50:58.750 231 12789.62 138.22 55095.70 88888.00 2009-08-19 05:50:58.875 231 12789.62 138.20 55095.70 88888.00 2009-08-19 05:50:59.000 231 12789.62 138.20 55095.70 88888.00 2009-08-19 05:50:59.125 231 12789.65 138.20 55095.75 88888.00 2009-08-19 05:50:59.250 231 12789.65 138.20 55095.75 88888.00 2009-08-19 05:50:59.375 231 12789.73 138.25 55095.72 88888.00 2009-08-19 05:50:59.500 231 12789.70 138.20 55095.72 88888.00 2009-08-19 05:50:59.625 231 12789.70 138.15 55095.70 88888.00 2009-08-19 05:50:59.750 231 12789.67 138.15 55095.72 88888.00 2009-08-19 05:50:59.875 231 12789.62 138.18 55095.75 88888.00 2009-08-19 05:51:00.000 231 12789.62 138.20 55095.72 88888.00 2009-08-19 05:51:00.125 231 12789.60 138.20 55095.70 88888.00 2009-08-19 05:51:00.250 231 12789.55 138.12 55095.70 88888.00 2009-08-19 05:51:00.375 231 12789.62 138.20 55095.72 88888.00 2009-08-19 05:51:00.500 231 12789.67 138.22 55095.72 88888.00 2009-08-19 05:51:00.625 231 12789.60 138.18 55095.72 88888.00 2009-08-19 05:51:00.750 231 12789.55 138.15 55095.70 88888.00 2009-08-19 05:51:00.875 231 12789.52 138.12 55095.72 88888.00 2009-08-19 05:51:01.000 231 12789.58 138.12 55095.72 88888.00 2009-08-19 05:51:01.125 231 12789.60 138.12 55095.72 88888.00 2009-08-19 05:51:01.250 231 12789.60 138.15 55095.72 88888.00 2009-08-19 05:51:01.375 231 12789.67 138.20 55095.72 88888.00 2009-08-19 05:51:01.500 231 12789.70 138.18 55095.72 88888.00 2009-08-19 05:51:01.625 231 12789.62 138.15 55095.72 88888.00 2009-08-19 05:51:01.750 231 12789.60 138.12 55095.72 88888.00 2009-08-19 05:51:01.875 231 12789.60 138.15 55095.75 88888.00 2009-08-19 05:51:02.000 231 12789.62 138.18 55095.75 88888.00 2009-08-19 05:51:02.125 231 12789.62 138.22 55095.75 88888.00 2009-08-19 05:51:02.250 231 12789.65 138.22 55095.75 88888.00 2009-08-19 05:51:02.375 231 12789.75 138.25 55095.78 88888.00 2009-08-19 05:51:02.500 231 12789.67 138.18 55095.72 88888.00 2009-08-19 05:51:02.625 231 12789.62 138.12 55095.70 88888.00 2009-08-19 05:51:02.750 231 12789.65 138.15 55095.72 88888.00 2009-08-19 05:51:02.875 231 12789.67 138.15 55095.75 88888.00 2009-08-19 05:51:03.000 231 12789.70 138.22 55095.72 88888.00 2009-08-19 05:51:03.125 231 12789.67 138.22 55095.75 88888.00 2009-08-19 05:51:03.250 231 12789.62 138.15 55095.72 88888.00 2009-08-19 05:51:03.375 231 12789.65 138.10 55095.70 88888.00 2009-08-19 05:51:03.500 231 12789.65 138.12 55095.72 88888.00 2009-08-19 05:51:03.625 231 12789.60 138.15 55095.72 88888.00 2009-08-19 05:51:03.750 231 12789.65 138.20 55095.78 88888.00 2009-08-19 05:51:03.875 231 12789.70 138.22 55095.75 88888.00 2009-08-19 05:51:04.000 231 12789.73 138.18 55095.72 88888.00 2009-08-19 05:51:04.125 231 12789.73 138.07 55095.72 88888.00 2009-08-19 05:51:04.250 231 12789.65 138.07 55095.72 88888.00 2009-08-19 05:51:04.375 231 12789.65 138.12 55095.72 88888.00 2009-08-19 05:51:04.500 231 12789.70 138.18 55095.72 88888.00 2009-08-19 05:51:04.625 231 12789.75 138.18 55095.70 88888.00 2009-08-19 05:51:04.750 231 12789.75 138.18 55095.75 88888.00 2009-08-19 05:51:04.875 231 12789.73 138.12 55095.75 88888.00 2009-08-19 05:51:05.000 231 12789.67 138.12 55095.72 88888.00 2009-08-19 05:51:05.125 231 12789.65 138.12 55095.72 88888.00 2009-08-19 05:51:05.250 231 12789.67 138.15 55095.75 88888.00 2009-08-19 05:51:05.375 231 12789.65 138.18 55095.72 88888.00 2009-08-19 05:51:05.500 231 12789.62 138.12 55095.70 88888.00 2009-08-19 05:51:05.625 231 12789.62 138.12 55095.72 88888.00 2009-08-19 05:51:05.750 231 12789.65 138.15 55095.78 88888.00 2009-08-19 05:51:05.875 231 12789.65 138.20 55095.78 88888.00 2009-08-19 05:51:06.000 231 12789.62 138.12 55095.78 88888.00 2009-08-19 05:51:06.125 231 12789.67 138.15 55095.75 88888.00 2009-08-19 05:51:06.250 231 12789.60 138.12 55095.70 88888.00 2009-08-19 05:51:06.375 231 12789.67 138.18 55095.72 88888.00 2009-08-19 05:51:06.500 231 12789.73 138.15 55095.75 88888.00 2009-08-19 05:51:06.625 231 12789.73 138.15 55095.70 88888.00 2009-08-19 05:51:06.750 231 12789.67 138.12 55095.72 88888.00 2009-08-19 05:51:06.875 231 12789.67 138.10 55095.72 88888.00 2009-08-19 05:51:07.000 231 12789.62 138.15 55095.72 88888.00 2009-08-19 05:51:07.125 231 12789.58 138.12 55095.72 88888.00 2009-08-19 05:51:07.250 231 12789.55 138.10 55095.75 88888.00 2009-08-19 05:51:07.375 231 12789.60 138.07 55095.70 88888.00 2009-08-19 05:51:07.500 231 12789.60 138.10 55095.70 88888.00 2009-08-19 05:51:07.625 231 12789.60 138.10 55095.70 88888.00 2009-08-19 05:51:07.750 231 12789.65 138.15 55095.72 88888.00 2009-08-19 05:51:07.875 231 12789.65 138.18 55095.72 88888.00 2009-08-19 05:51:08.000 231 12789.62 138.18 55095.72 88888.00 2009-08-19 05:51:08.125 231 12789.60 138.20 55095.68 88888.00 2009-08-19 05:51:08.250 231 12789.55 138.15 55095.75 88888.00 2009-08-19 05:51:08.375 231 12789.60 138.15 55095.75 88888.00 2009-08-19 05:51:08.500 231 12789.58 138.12 55095.72 88888.00 2009-08-19 05:51:08.625 231 12789.55 138.18 55095.72 88888.00 2009-08-19 05:51:08.750 231 12789.60 138.20 55095.75 88888.00 2009-08-19 05:51:08.875 231 12789.58 138.25 55095.78 88888.00 2009-08-19 05:51:09.000 231 12789.65 138.25 55095.75 88888.00 2009-08-19 05:51:09.125 231 12789.60 138.18 55095.75 88888.00 2009-08-19 05:51:09.250 231 12789.52 138.15 55095.72 88888.00 2009-08-19 05:51:09.375 231 12789.55 138.20 55095.72 88888.00 2009-08-19 05:51:09.500 231 12789.55 138.18 55095.70 88888.00 2009-08-19 05:51:09.625 231 12789.58 138.18 55095.72 88888.00 2009-08-19 05:51:09.750 231 12789.60 138.15 55095.75 88888.00 2009-08-19 05:51:09.875 231 12789.62 138.15 55095.75 88888.00 2009-08-19 05:51:10.000 231 12789.70 138.20 55095.75 88888.00 2009-08-19 05:51:10.125 231 12789.67 138.20 55095.72 88888.00 2009-08-19 05:51:10.250 231 12789.52 138.20 55095.72 88888.00 2009-08-19 05:51:10.375 231 12789.52 138.20 55095.72 88888.00 2009-08-19 05:51:10.500 231 12789.55 138.20 55095.75 88888.00 2009-08-19 05:51:10.625 231 12789.58 138.18 55095.72 88888.00 2009-08-19 05:51:10.750 231 12789.60 138.12 55095.72 88888.00 2009-08-19 05:51:10.875 231 12789.55 138.12 55095.70 88888.00 2009-08-19 05:51:11.000 231 12789.60 138.20 55095.75 88888.00 2009-08-19 05:51:11.125 231 12789.60 138.25 55095.75 88888.00 2009-08-19 05:51:11.250 231 12789.48 138.18 55095.70 88888.00 2009-08-19 05:51:11.375 231 12789.60 138.20 55095.72 88888.00 2009-08-19 05:51:11.500 231 12789.67 138.28 55095.72 88888.00 2009-08-19 05:51:11.625 231 12789.62 138.28 55095.72 88888.00 2009-08-19 05:51:11.750 231 12789.58 138.20 55095.72 88888.00 2009-08-19 05:51:11.875 231 12789.55 138.22 55095.72 88888.00 2009-08-19 05:51:12.000 231 12789.55 138.20 55095.72 88888.00 2009-08-19 05:51:12.125 231 12789.55 138.22 55095.72 88888.00 2009-08-19 05:51:12.250 231 12789.52 138.20 55095.70 88888.00 2009-08-19 05:51:12.375 231 12789.55 138.22 55095.70 88888.00 2009-08-19 05:51:12.500 231 12789.60 138.18 55095.72 88888.00 2009-08-19 05:51:12.625 231 12789.55 138.18 55095.72 88888.00 2009-08-19 05:51:12.750 231 12789.55 138.18 55095.75 88888.00 2009-08-19 05:51:12.875 231 12789.60 138.18 55095.75 88888.00 2009-08-19 05:51:13.000 231 12789.60 138.20 55095.75 88888.00 2009-08-19 05:51:13.125 231 12789.55 138.12 55095.72 88888.00 2009-08-19 05:51:13.250 231 12789.52 138.10 55095.75 88888.00 2009-08-19 05:51:13.375 231 12789.58 138.18 55095.75 88888.00 2009-08-19 05:51:13.500 231 12789.60 138.22 55095.75 88888.00 2009-08-19 05:51:13.625 231 12789.58 138.15 55095.72 88888.00 2009-08-19 05:51:13.750 231 12789.52 138.15 55095.72 88888.00 2009-08-19 05:51:13.875 231 12789.52 138.18 55095.72 88888.00 2009-08-19 05:51:14.000 231 12789.58 138.25 55095.75 88888.00 2009-08-19 05:51:14.125 231 12789.55 138.25 55095.70 88888.00 2009-08-19 05:51:14.250 231 12789.52 138.20 55095.72 88888.00 2009-08-19 05:51:14.375 231 12789.58 138.25 55095.72 88888.00 2009-08-19 05:51:14.500 231 12789.60 138.28 55095.70 88888.00 2009-08-19 05:51:14.625 231 12789.55 138.22 55095.70 88888.00 2009-08-19 05:51:14.750 231 12789.52 138.20 55095.72 88888.00 2009-08-19 05:51:14.875 231 12789.50 138.25 55095.72 88888.00 2009-08-19 05:51:15.000 231 12789.60 138.30 55095.72 88888.00 2009-08-19 05:51:15.125 231 12789.60 138.30 55095.72 88888.00 2009-08-19 05:51:15.250 231 12789.55 138.25 55095.70 88888.00 2009-08-19 05:51:15.375 231 12789.55 138.25 55095.72 88888.00 2009-08-19 05:51:15.500 231 12789.58 138.28 55095.70 88888.00 2009-08-19 05:51:15.625 231 12789.55 138.25 55095.70 88888.00 2009-08-19 05:51:15.750 231 12789.58 138.28 55095.70 88888.00 2009-08-19 05:51:15.875 231 12789.58 138.25 55095.72 88888.00 2009-08-19 05:51:16.000 231 12789.55 138.28 55095.72 88888.00 2009-08-19 05:51:16.125 231 12789.55 138.28 55095.72 88888.00 2009-08-19 05:51:16.250 231 12789.48 138.25 55095.72 88888.00 2009-08-19 05:51:16.375 231 12789.42 138.28 55095.72 88888.00 2009-08-19 05:51:16.500 231 12789.45 138.30 55095.75 88888.00 2009-08-19 05:51:16.625 231 12789.50 138.28 55095.70 88888.00 2009-08-19 05:51:16.750 231 12789.52 138.30 55095.72 88888.00 2009-08-19 05:51:16.875 231 12789.50 138.28 55095.70 88888.00 2009-08-19 05:51:17.000 231 12789.52 138.28 55095.70 88888.00 2009-08-19 05:51:17.125 231 12789.52 138.25 55095.68 88888.00 2009-08-19 05:51:17.250 231 12789.50 138.22 55095.65 88888.00 2009-08-19 05:51:17.375 231 12789.55 138.22 55095.68 88888.00 2009-08-19 05:51:17.500 231 12789.62 138.35 55095.72 88888.00 2009-08-19 05:51:17.625 231 12789.65 138.32 55095.72 88888.00 2009-08-19 05:51:17.750 231 12789.60 138.30 55095.72 88888.00 2009-08-19 05:51:17.875 231 12789.52 138.30 55095.70 88888.00 2009-08-19 05:51:18.000 231 12789.58 138.30 55095.68 88888.00 2009-08-19 05:51:18.125 231 12789.55 138.28 55095.68 88888.00 2009-08-19 05:51:18.250 231 12789.55 138.32 55095.72 88888.00 2009-08-19 05:51:18.375 231 12789.60 138.35 55095.72 88888.00 2009-08-19 05:51:18.500 231 12789.62 138.32 55095.72 88888.00 2009-08-19 05:51:18.625 231 12789.62 138.32 55095.70 88888.00 2009-08-19 05:51:18.750 231 12789.60 138.28 55095.70 88888.00 2009-08-19 05:51:18.875 231 12789.58 138.28 55095.70 88888.00 2009-08-19 05:51:19.000 231 12789.55 138.30 55095.68 88888.00 2009-08-19 05:51:19.125 231 12789.50 138.25 55095.72 88888.00 2009-08-19 05:51:19.250 231 12789.55 138.25 55095.72 88888.00 2009-08-19 05:51:19.375 231 12789.60 138.30 55095.72 88888.00 2009-08-19 05:51:19.500 231 12789.52 138.30 55095.72 88888.00 2009-08-19 05:51:19.625 231 12789.52 138.32 55095.72 88888.00 2009-08-19 05:51:19.750 231 12789.55 138.38 55095.72 88888.00 2009-08-19 05:51:19.875 231 12789.52 138.35 55095.72 88888.00 2009-08-19 05:51:20.000 231 12789.52 138.30 55095.68 88888.00 2009-08-19 05:51:20.125 231 12789.50 138.32 55095.68 88888.00 2009-08-19 05:51:20.250 231 12789.52 138.38 55095.70 88888.00 2009-08-19 05:51:20.375 231 12789.60 138.38 55095.70 88888.00 2009-08-19 05:51:20.500 231 12789.58 138.32 55095.65 88888.00 2009-08-19 05:51:20.625 231 12789.50 138.32 55095.65 88888.00 2009-08-19 05:51:20.750 231 12789.48 138.32 55095.68 88888.00 2009-08-19 05:51:20.875 231 12789.48 138.35 55095.68 88888.00 2009-08-19 05:51:21.000 231 12789.55 138.35 55095.70 88888.00 2009-08-19 05:51:21.125 231 12789.58 138.35 55095.70 88888.00 2009-08-19 05:51:21.250 231 12789.55 138.35 55095.72 88888.00 2009-08-19 05:51:21.375 231 12789.58 138.38 55095.68 88888.00 2009-08-19 05:51:21.500 231 12789.50 138.32 55095.68 88888.00 2009-08-19 05:51:21.625 231 12789.48 138.38 55095.68 88888.00 2009-08-19 05:51:21.750 231 12789.48 138.40 55095.70 88888.00 2009-08-19 05:51:21.875 231 12789.50 138.35 55095.70 88888.00 2009-08-19 05:51:22.000 231 12789.52 138.32 55095.65 88888.00 2009-08-19 05:51:22.125 231 12789.52 138.32 55095.68 88888.00 2009-08-19 05:51:22.250 231 12789.55 138.35 55095.68 88888.00 2009-08-19 05:51:22.375 231 12789.55 138.38 55095.68 88888.00 2009-08-19 05:51:22.500 231 12789.52 138.35 55095.68 88888.00 2009-08-19 05:51:22.625 231 12789.58 138.38 55095.70 88888.00 2009-08-19 05:51:22.750 231 12789.60 138.35 55095.72 88888.00 2009-08-19 05:51:22.875 231 12789.48 138.30 55095.68 88888.00 2009-08-19 05:51:23.000 231 12789.45 138.35 55095.68 88888.00 2009-08-19 05:51:23.125 231 12789.48 138.40 55095.68 88888.00 2009-08-19 05:51:23.250 231 12789.55 138.45 55095.68 88888.00 2009-08-19 05:51:23.375 231 12789.62 138.45 55095.68 88888.00 2009-08-19 05:51:23.500 231 12789.52 138.35 55095.68 88888.00 2009-08-19 05:51:23.625 231 12789.52 138.30 55095.65 88888.00 2009-08-19 05:51:23.750 231 12789.60 138.35 55095.65 88888.00 2009-08-19 05:51:23.875 231 12789.65 138.40 55095.70 88888.00 2009-08-19 05:51:24.000 231 12789.62 138.45 55095.70 88888.00 2009-08-19 05:51:24.125 231 12789.55 138.40 55095.70 88888.00 2009-08-19 05:51:24.250 231 12789.52 138.45 55095.68 88888.00 2009-08-19 05:51:24.375 231 12789.58 138.50 55095.70 88888.00 2009-08-19 05:51:24.500 231 12789.58 138.43 55095.65 88888.00 2009-08-19 05:51:24.625 231 12789.52 138.38 55095.62 88888.00 2009-08-19 05:51:24.750 231 12789.55 138.40 55095.68 88888.00 2009-08-19 05:51:24.875 231 12789.58 138.40 55095.70 88888.00 2009-08-19 05:51:25.000 231 12789.55 138.40 55095.70 88888.00 2009-08-19 05:51:25.125 231 12789.60 138.40 55095.70 88888.00 2009-08-19 05:51:25.250 231 12789.60 138.43 55095.70 88888.00 2009-08-19 05:51:25.375 231 12789.62 138.45 55095.68 88888.00 2009-08-19 05:51:25.500 231 12789.60 138.47 55095.68 88888.00 2009-08-19 05:51:25.625 231 12789.62 138.45 55095.70 88888.00 2009-08-19 05:51:25.750 231 12789.62 138.43 55095.70 88888.00 2009-08-19 05:51:25.875 231 12789.70 138.47 55095.70 88888.00 2009-08-19 05:51:26.000 231 12789.62 138.45 55095.68 88888.00 2009-08-19 05:51:26.125 231 12789.58 138.45 55095.68 88888.00 2009-08-19 05:51:26.250 231 12789.55 138.43 55095.65 88888.00 2009-08-19 05:51:26.375 231 12789.52 138.45 55095.68 88888.00 2009-08-19 05:51:26.500 231 12789.48 138.50 55095.68 88888.00 2009-08-19 05:51:26.625 231 12789.52 138.53 55095.70 88888.00 2009-08-19 05:51:26.750 231 12789.52 138.47 55095.68 88888.00 2009-08-19 05:51:26.875 231 12789.52 138.45 55095.65 88888.00 2009-08-19 05:51:27.000 231 12789.58 138.47 55095.65 88888.00 2009-08-19 05:51:27.125 231 12789.60 138.50 55095.68 88888.00 2009-08-19 05:51:27.250 231 12789.55 138.45 55095.68 88888.00 2009-08-19 05:51:27.375 231 12789.50 138.45 55095.68 88888.00 2009-08-19 05:51:27.500 231 12789.48 138.40 55095.68 88888.00 2009-08-19 05:51:27.625 231 12789.52 138.40 55095.62 88888.00 2009-08-19 05:51:27.750 231 12789.58 138.45 55095.68 88888.00 2009-08-19 05:51:27.875 231 12789.60 138.50 55095.70 88888.00 2009-08-19 05:51:28.000 231 12789.55 138.50 55095.68 88888.00 2009-08-19 05:51:28.125 231 12789.48 138.53 55095.68 88888.00 2009-08-19 05:51:28.250 231 12789.50 138.50 55095.70 88888.00 2009-08-19 05:51:28.375 231 12789.58 138.50 55095.72 88888.00 2009-08-19 05:51:28.500 231 12789.58 138.47 55095.70 88888.00 2009-08-19 05:51:28.625 231 12789.58 138.45 55095.68 88888.00 2009-08-19 05:51:28.750 231 12789.55 138.50 55095.68 88888.00 2009-08-19 05:51:28.875 231 12789.60 138.47 55095.68 88888.00 2009-08-19 05:51:29.000 231 12789.60 138.47 55095.65 88888.00 2009-08-19 05:51:29.125 231 12789.55 138.47 55095.68 88888.00 2009-08-19 05:51:29.250 231 12789.50 138.45 55095.68 88888.00 2009-08-19 05:51:29.375 231 12789.55 138.47 55095.68 88888.00 2009-08-19 05:51:29.500 231 12789.55 138.45 55095.68 88888.00 2009-08-19 05:51:29.625 231 12789.52 138.45 55095.65 88888.00 2009-08-19 05:51:29.750 231 12789.45 138.47 55095.65 88888.00 2009-08-19 05:51:29.875 231 12789.48 138.43 55095.65 88888.00 2009-08-19 05:51:30.000 231 12789.50 138.47 55095.65 88888.00 2009-08-19 05:51:30.125 231 12789.52 138.53 55095.68 88888.00 2009-08-19 05:51:30.250 231 12789.48 138.53 55095.70 88888.00 2009-08-19 05:51:30.375 231 12789.48 138.50 55095.70 88888.00 2009-08-19 05:51:30.500 231 12789.48 138.50 55095.72 88888.00 2009-08-19 05:51:30.625 231 12789.52 138.53 55095.68 88888.00 2009-08-19 05:51:30.750 231 12789.58 138.53 55095.68 88888.00 2009-08-19 05:51:30.875 231 12789.55 138.47 55095.68 88888.00 2009-08-19 05:51:31.000 231 12789.52 138.47 55095.68 88888.00 2009-08-19 05:51:31.125 231 12789.55 138.53 55095.68 88888.00 2009-08-19 05:51:31.250 231 12789.52 138.55 55095.70 88888.00 2009-08-19 05:51:31.375 231 12789.58 138.55 55095.70 88888.00 2009-08-19 05:51:31.500 231 12789.58 138.50 55095.70 88888.00 2009-08-19 05:51:31.625 231 12789.55 138.50 55095.65 88888.00 2009-08-19 05:51:31.750 231 12789.58 138.47 55095.70 88888.00 2009-08-19 05:51:31.875 231 12789.58 138.53 55095.68 88888.00 2009-08-19 05:51:32.000 231 12789.55 138.53 55095.65 88888.00 2009-08-19 05:51:32.125 231 12789.62 138.55 55095.68 88888.00 2009-08-19 05:51:32.250 231 12789.58 138.57 55095.70 88888.00 2009-08-19 05:51:32.375 231 12789.55 138.53 55095.68 88888.00 2009-08-19 05:51:32.500 231 12789.52 138.53 55095.70 88888.00 2009-08-19 05:51:32.625 231 12789.52 138.55 55095.70 88888.00 2009-08-19 05:51:32.750 231 12789.50 138.50 55095.68 88888.00 2009-08-19 05:51:32.875 231 12789.55 138.50 55095.68 88888.00 2009-08-19 05:51:33.000 231 12789.58 138.50 55095.68 88888.00 2009-08-19 05:51:33.125 231 12789.58 138.47 55095.68 88888.00 2009-08-19 05:51:33.250 231 12789.55 138.47 55095.68 88888.00 2009-08-19 05:51:33.375 231 12789.65 138.53 55095.70 88888.00 2009-08-19 05:51:33.500 231 12789.60 138.55 55095.72 88888.00 2009-08-19 05:51:33.625 231 12789.60 138.55 55095.72 88888.00 2009-08-19 05:51:33.750 231 12789.60 138.55 55095.70 88888.00 2009-08-19 05:51:33.875 231 12789.58 138.53 55095.70 88888.00 2009-08-19 05:51:34.000 231 12789.52 138.45 55095.68 88888.00 2009-08-19 05:51:34.125 231 12789.52 138.47 55095.70 88888.00 2009-08-19 05:51:34.250 231 12789.60 138.57 55095.72 88888.00 2009-08-19 05:51:34.375 231 12789.62 138.55 55095.70 88888.00 2009-08-19 05:51:34.500 231 12789.65 138.55 55095.70 88888.00 2009-08-19 05:51:34.625 231 12789.65 138.55 55095.70 88888.00 2009-08-19 05:51:34.750 231 12789.67 138.53 55095.65 88888.00 2009-08-19 05:51:34.875 231 12789.70 138.45 55095.62 88888.00 2009-08-19 05:51:35.000 231 12789.67 138.50 55095.62 88888.00 2009-08-19 05:51:35.125 231 12789.65 138.60 55095.65 88888.00 2009-08-19 05:51:35.250 231 12789.67 138.53 55095.62 88888.00 2009-08-19 05:51:35.375 231 12789.73 138.50 55095.65 88888.00 2009-08-19 05:51:35.500 231 12789.67 138.53 55095.65 88888.00 2009-08-19 05:51:35.625 231 12789.70 138.57 55095.65 88888.00 2009-08-19 05:51:35.750 231 12789.77 138.57 55095.65 88888.00 2009-08-19 05:51:35.875 231 12789.77 138.57 55095.68 88888.00 2009-08-19 05:51:36.000 231 12789.70 138.50 55095.65 88888.00 2009-08-19 05:51:36.125 231 12789.65 138.50 55095.62 88888.00 2009-08-19 05:51:36.250 231 12789.60 138.53 55095.65 88888.00 2009-08-19 05:51:36.375 231 12789.65 138.53 55095.65 88888.00 2009-08-19 05:51:36.500 231 12789.67 138.53 55095.60 88888.00 2009-08-19 05:51:36.625 231 12789.65 138.47 55095.60 88888.00 2009-08-19 05:51:36.750 231 12789.70 138.55 55095.62 88888.00 2009-08-19 05:51:36.875 231 12789.70 138.55 55095.65 88888.00 2009-08-19 05:51:37.000 231 12789.70 138.53 55095.65 88888.00 2009-08-19 05:51:37.125 231 12789.62 138.53 55095.62 88888.00 2009-08-19 05:51:37.250 231 12789.55 138.53 55095.62 88888.00 2009-08-19 05:51:37.375 231 12789.60 138.57 55095.62 88888.00 2009-08-19 05:51:37.500 231 12789.67 138.55 55095.62 88888.00 2009-08-19 05:51:37.625 231 12789.67 138.55 55095.57 88888.00 2009-08-19 05:51:37.750 231 12789.67 138.55 55095.60 88888.00 2009-08-19 05:51:37.875 231 12789.73 138.55 55095.60 88888.00 2009-08-19 05:51:38.000 231 12789.85 138.57 55095.62 88888.00 2009-08-19 05:51:38.125 231 12789.88 138.65 55095.65 88888.00 2009-08-19 05:51:38.250 231 12789.75 138.60 55095.65 88888.00 2009-08-19 05:51:38.375 231 12789.75 138.60 55095.62 88888.00 2009-08-19 05:51:38.500 231 12789.70 138.53 55095.60 88888.00 2009-08-19 05:51:38.625 231 12789.67 138.53 55095.60 88888.00 2009-08-19 05:51:38.750 231 12789.70 138.55 55095.60 88888.00 2009-08-19 05:51:38.875 231 12789.73 138.57 55095.60 88888.00 2009-08-19 05:51:39.000 231 12789.65 138.57 55095.60 88888.00 2009-08-19 05:51:39.125 231 12789.67 138.60 55095.60 88888.00 2009-08-19 05:51:39.250 231 12789.67 138.60 55095.62 88888.00 2009-08-19 05:51:39.375 231 12789.67 138.60 55095.62 88888.00 2009-08-19 05:51:39.500 231 12789.73 138.68 55095.65 88888.00 2009-08-19 05:51:39.625 231 12789.85 138.68 55095.65 88888.00 2009-08-19 05:51:39.750 231 12789.83 138.55 55095.62 88888.00 2009-08-19 05:51:39.875 231 12789.77 138.50 55095.57 88888.00 2009-08-19 05:51:40.000 231 12789.70 138.55 55095.57 88888.00 2009-08-19 05:51:40.125 231 12789.70 138.62 55095.60 88888.00 2009-08-19 05:51:40.250 231 12789.77 138.60 55095.62 88888.00 2009-08-19 05:51:40.375 231 12789.75 138.50 55095.57 88888.00 2009-08-19 05:51:40.500 231 12789.70 138.53 55095.57 88888.00 2009-08-19 05:51:40.625 231 12789.70 138.60 55095.57 88888.00 2009-08-19 05:51:40.750 231 12789.75 138.68 55095.57 88888.00 2009-08-19 05:51:40.875 231 12789.70 138.60 55095.55 88888.00 2009-08-19 05:51:41.000 231 12789.75 138.60 55095.55 88888.00 2009-08-19 05:51:41.125 231 12789.77 138.68 55095.62 88888.00 2009-08-19 05:51:41.250 231 12789.75 138.65 55095.60 88888.00 2009-08-19 05:51:41.375 231 12789.73 138.68 55095.57 88888.00 2009-08-19 05:51:41.500 231 12789.73 138.62 55095.60 88888.00 2009-08-19 05:51:41.625 231 12789.83 138.57 55095.60 88888.00 2009-08-19 05:51:41.750 231 12789.90 138.57 55095.60 88888.00 2009-08-19 05:51:41.875 231 12789.92 138.65 55095.57 88888.00 2009-08-19 05:51:42.000 231 12789.92 138.70 55095.55 88888.00 2009-08-19 05:51:42.125 231 12789.92 138.68 55095.57 88888.00 2009-08-19 05:51:42.250 231 12789.88 138.68 55095.57 88888.00 2009-08-19 05:51:42.375 231 12789.88 138.72 55095.60 88888.00 2009-08-19 05:51:42.500 231 12789.90 138.70 55095.57 88888.00 2009-08-19 05:51:42.625 231 12789.88 138.68 55095.55 88888.00 2009-08-19 05:51:42.750 231 12789.80 138.65 55095.53 88888.00 2009-08-19 05:51:42.875 231 12789.80 138.70 55095.57 88888.00 2009-08-19 05:51:43.000 231 12789.90 138.72 55095.57 88888.00 2009-08-19 05:51:43.125 231 12789.88 138.62 55095.57 88888.00 2009-08-19 05:51:43.250 231 12789.83 138.60 55095.60 88888.00 2009-08-19 05:51:43.375 231 12789.92 138.68 55095.57 88888.00 2009-08-19 05:51:43.500 231 12789.88 138.68 55095.57 88888.00 2009-08-19 05:51:43.625 231 12789.77 138.70 55095.60 88888.00 2009-08-19 05:51:43.750 231 12789.77 138.68 55095.57 88888.00 2009-08-19 05:51:43.875 231 12789.85 138.70 55095.57 88888.00 2009-08-19 05:51:44.000 231 12789.88 138.65 55095.57 88888.00 2009-08-19 05:51:44.125 231 12789.80 138.62 55095.57 88888.00 2009-08-19 05:51:44.250 231 12789.77 138.65 55095.60 88888.00 2009-08-19 05:51:44.375 231 12789.85 138.68 55095.57 88888.00 2009-08-19 05:51:44.500 231 12789.85 138.68 55095.57 88888.00 2009-08-19 05:51:44.625 231 12789.77 138.65 55095.57 88888.00 2009-08-19 05:51:44.750 231 12789.77 138.62 55095.55 88888.00 2009-08-19 05:51:44.875 231 12789.85 138.68 55095.55 88888.00 2009-08-19 05:51:45.000 231 12789.83 138.72 55095.57 88888.00 2009-08-19 05:51:45.125 231 12789.88 138.72 55095.60 88888.00 2009-08-19 05:51:45.250 231 12789.85 138.70 55095.60 88888.00 2009-08-19 05:51:45.375 231 12789.85 138.72 55095.60 88888.00 2009-08-19 05:51:45.500 231 12789.80 138.70 55095.57 88888.00 2009-08-19 05:51:45.625 231 12789.80 138.68 55095.57 88888.00 2009-08-19 05:51:45.750 231 12789.85 138.70 55095.60 88888.00 2009-08-19 05:51:45.875 231 12789.85 138.62 55095.55 88888.00 2009-08-19 05:51:46.000 231 12789.85 138.62 55095.50 88888.00 2009-08-19 05:51:46.125 231 12789.83 138.70 55095.50 88888.00 2009-08-19 05:51:46.250 231 12789.83 138.72 55095.57 88888.00 2009-08-19 05:51:46.375 231 12789.85 138.72 55095.57 88888.00 2009-08-19 05:51:46.500 231 12789.85 138.65 55095.55 88888.00 2009-08-19 05:51:46.625 231 12789.85 138.65 55095.55 88888.00 2009-08-19 05:51:46.750 231 12789.88 138.72 55095.57 88888.00 2009-08-19 05:51:46.875 231 12789.88 138.75 55095.57 88888.00 2009-08-19 05:51:47.000 231 12789.92 138.72 55095.55 88888.00 2009-08-19 05:51:47.125 231 12789.90 138.70 55095.53 88888.00 2009-08-19 05:51:47.250 231 12789.88 138.68 55095.55 88888.00 2009-08-19 05:51:47.375 231 12789.98 138.72 55095.57 88888.00 2009-08-19 05:51:47.500 231 12789.98 138.72 55095.57 88888.00 2009-08-19 05:51:47.625 231 12789.95 138.70 55095.57 88888.00 2009-08-19 05:51:47.750 231 12789.88 138.72 55095.55 88888.00 2009-08-19 05:51:47.875 231 12789.88 138.70 55095.55 88888.00 2009-08-19 05:51:48.000 231 12789.88 138.65 55095.53 88888.00 2009-08-19 05:51:48.125 231 12789.95 138.72 55095.55 88888.00 2009-08-19 05:51:48.250 231 12789.92 138.72 55095.57 88888.00 2009-08-19 05:51:48.375 231 12789.92 138.70 55095.57 88888.00 2009-08-19 05:51:48.500 231 12789.95 138.72 55095.55 88888.00 2009-08-19 05:51:48.625 231 12789.90 138.70 55095.53 88888.00 2009-08-19 05:51:48.750 231 12789.90 138.75 55095.55 88888.00 2009-08-19 05:51:48.875 231 12789.88 138.75 55095.55 88888.00 2009-08-19 05:51:49.000 231 12789.92 138.78 55095.57 88888.00 2009-08-19 05:51:49.125 231 12789.92 138.72 55095.55 88888.00 2009-08-19 05:51:49.250 231 12789.90 138.72 55095.57 88888.00 2009-08-19 05:51:49.375 231 12789.95 138.80 55095.57 88888.00 2009-08-19 05:51:49.500 231 12789.90 138.80 55095.55 88888.00 2009-08-19 05:51:49.625 231 12789.85 138.72 55095.53 88888.00 2009-08-19 05:51:49.750 231 12789.88 138.70 55095.55 88888.00 2009-08-19 05:51:49.875 231 12789.90 138.70 55095.55 88888.00 2009-08-19 05:51:50.000 231 12789.92 138.70 55095.55 88888.00 2009-08-19 05:51:50.125 231 12789.92 138.68 55095.53 88888.00 2009-08-19 05:51:50.250 231 12790.00 138.72 55095.57 88888.00 2009-08-19 05:51:50.375 231 12790.05 138.78 55095.57 88888.00 2009-08-19 05:51:50.500 231 12790.02 138.72 55095.55 88888.00 2009-08-19 05:51:50.625 231 12790.00 138.68 55095.55 88888.00 2009-08-19 05:51:50.750 231 12789.98 138.72 55095.57 88888.00 2009-08-19 05:51:50.875 231 12789.95 138.75 55095.57 88888.00 2009-08-19 05:51:51.000 231 12789.92 138.75 55095.60 88888.00 2009-08-19 05:51:51.125 231 12790.00 138.80 55095.62 88888.00 2009-08-19 05:51:51.250 231 12789.95 138.70 55095.57 88888.00 2009-08-19 05:51:51.375 231 12789.95 138.70 55095.55 88888.00 2009-08-19 05:51:51.500 231 12790.00 138.72 55095.55 88888.00 2009-08-19 05:51:51.625 231 12790.02 138.72 55095.57 88888.00 2009-08-19 05:51:51.750 231 12790.10 138.78 55095.57 88888.00 2009-08-19 05:51:51.875 231 12790.02 138.78 55095.55 88888.00 2009-08-19 05:51:52.000 231 12790.00 138.75 55095.57 88888.00 2009-08-19 05:51:52.125 231 12790.02 138.78 55095.57 88888.00 2009-08-19 05:51:52.250 231 12790.02 138.75 55095.57 88888.00 2009-08-19 05:51:52.375 231 12790.00 138.75 55095.57 88888.00 2009-08-19 05:51:52.500 231 12789.98 138.70 55095.55 88888.00 2009-08-19 05:51:52.625 231 12790.00 138.70 55095.53 88888.00 2009-08-19 05:51:52.750 231 12790.02 138.70 55095.53 88888.00 2009-08-19 05:51:52.875 231 12790.05 138.68 55095.53 88888.00 2009-08-19 05:51:53.000 231 12790.08 138.70 55095.53 88888.00 2009-08-19 05:51:53.125 231 12790.00 138.72 55095.55 88888.00 2009-08-19 05:51:53.250 231 12790.02 138.70 55095.55 88888.00 2009-08-19 05:51:53.375 231 12790.05 138.75 55095.53 88888.00 2009-08-19 05:51:53.500 231 12789.98 138.75 55095.55 88888.00 2009-08-19 05:51:53.625 231 12790.02 138.80 55095.57 88888.00 2009-08-19 05:51:53.750 231 12790.02 138.78 55095.57 88888.00 2009-08-19 05:51:53.875 231 12790.02 138.75 55095.57 88888.00 2009-08-19 05:51:54.000 231 12790.05 138.75 55095.55 88888.00 2009-08-19 05:51:54.125 231 12790.02 138.80 55095.60 88888.00 2009-08-19 05:51:54.250 231 12789.98 138.75 55095.62 88888.00 2009-08-19 05:51:54.375 231 12789.98 138.78 55095.55 88888.00 2009-08-19 05:51:54.500 231 12789.98 138.72 55095.53 88888.00 2009-08-19 05:51:54.625 231 12790.00 138.75 55095.55 88888.00 2009-08-19 05:51:54.750 231 12790.02 138.75 55095.55 88888.00 2009-08-19 05:51:54.875 231 12790.08 138.80 55095.55 88888.00 2009-08-19 05:51:55.000 231 12790.10 138.80 55095.55 88888.00 2009-08-19 05:51:55.125 231 12790.10 138.75 55095.55 88888.00 2009-08-19 05:51:55.250 231 12790.02 138.65 55095.50 88888.00 2009-08-19 05:51:55.375 231 12790.05 138.68 55095.53 88888.00 2009-08-19 05:51:55.500 231 12790.10 138.75 55095.55 88888.00 2009-08-19 05:51:55.625 231 12790.08 138.82 55095.55 88888.00 2009-08-19 05:51:55.750 231 12790.08 138.80 55095.55 88888.00 2009-08-19 05:51:55.875 231 12790.12 138.80 55095.53 88888.00 2009-08-19 05:51:56.000 231 12790.10 138.72 55095.55 88888.00 2009-08-19 05:51:56.125 231 12790.05 138.75 55095.53 88888.00 2009-08-19 05:51:56.250 231 12790.00 138.70 55095.53 88888.00 2009-08-19 05:51:56.375 231 12790.05 138.70 55095.50 88888.00 2009-08-19 05:51:56.500 231 12790.10 138.75 55095.53 88888.00 2009-08-19 05:51:56.625 231 12790.08 138.78 55095.50 88888.00 2009-08-19 05:51:56.750 231 12790.10 138.72 55095.53 88888.00 2009-08-19 05:51:56.875 231 12790.12 138.75 55095.53 88888.00 2009-08-19 05:51:57.000 231 12790.12 138.75 55095.50 88888.00 2009-08-19 05:51:57.125 231 12790.08 138.78 55095.55 88888.00 2009-08-19 05:51:57.250 231 12790.17 138.85 55095.55 88888.00 2009-08-19 05:51:57.375 231 12790.27 138.85 55095.53 88888.00 2009-08-19 05:51:57.500 231 12790.25 138.82 55095.53 88888.00 2009-08-19 05:51:57.625 231 12790.20 138.78 55095.53 88888.00 2009-08-19 05:51:57.750 231 12790.17 138.75 55095.53 88888.00 2009-08-19 05:51:57.875 231 12790.20 138.78 55095.53 88888.00 2009-08-19 05:51:58.000 231 12790.20 138.78 55095.50 88888.00 2009-08-19 05:51:58.125 231 12790.20 138.82 55095.53 88888.00 2009-08-19 05:51:58.250 231 12790.20 138.80 55095.55 88888.00 2009-08-19 05:51:58.375 231 12790.25 138.82 55095.55 88888.00 2009-08-19 05:51:58.500 231 12790.20 138.82 55095.55 88888.00 2009-08-19 05:51:58.625 231 12790.12 138.80 55095.53 88888.00 2009-08-19 05:51:58.750 231 12790.10 138.82 55095.53 88888.00 2009-08-19 05:51:58.875 231 12790.10 138.78 55095.53 88888.00 2009-08-19 05:51:59.000 231 12790.02 138.68 55095.47 88888.00 2009-08-19 05:51:59.125 231 12790.05 138.72 55095.47 88888.00 2009-08-19 05:51:59.250 231 12790.08 138.75 55095.50 88888.00 2009-08-19 05:51:59.375 231 12790.12 138.75 55095.47 88888.00 2009-08-19 05:51:59.500 231 12790.15 138.75 55095.47 88888.00 2009-08-19 05:51:59.625 231 12790.20 138.80 55095.55 88888.00 2009-08-19 05:51:59.750 231 12790.17 138.80 55095.55 88888.00 2009-08-19 05:51:59.875 231 12790.10 138.78 55095.53 88888.00 2009-08-19 05:52:00.000 231 12790.10 138.82 55095.50 88888.00 2009-08-19 05:52:00.125 231 12790.10 138.78 55095.50 88888.00 2009-08-19 05:52:00.250 231 12790.08 138.72 55095.50 88888.00 2009-08-19 05:52:00.375 231 12790.12 138.82 55095.53 88888.00 2009-08-19 05:52:00.500 231 12790.20 138.78 55095.50 88888.00 2009-08-19 05:52:00.625 231 12790.30 138.78 55095.53 88888.00 2009-08-19 05:52:00.750 231 12790.30 138.88 55095.57 88888.00 2009-08-19 05:52:00.875 231 12790.25 138.85 55095.53 88888.00 2009-08-19 05:52:01.000 231 12790.20 138.80 55095.50 88888.00 2009-08-19 05:52:01.125 231 12790.23 138.78 55095.47 88888.00 2009-08-19 05:52:01.250 231 12790.20 138.70 55095.47 88888.00 2009-08-19 05:52:01.375 231 12790.30 138.78 55095.50 88888.00 2009-08-19 05:52:01.500 231 12790.30 138.78 55095.55 88888.00 2009-08-19 05:52:01.625 231 12790.27 138.78 55095.53 88888.00 2009-08-19 05:52:01.750 231 12790.23 138.72 55095.53 88888.00 2009-08-19 05:52:01.875 231 12790.23 138.78 55095.50 88888.00 2009-08-19 05:52:02.000 231 12790.25 138.80 55095.53 88888.00 2009-08-19 05:52:02.125 231 12790.33 138.75 55095.53 88888.00 2009-08-19 05:52:02.250 231 12790.27 138.72 55095.53 88888.00 2009-08-19 05:52:02.375 231 12790.35 138.75 55095.53 88888.00 2009-08-19 05:52:02.500 231 12790.35 138.82 55095.55 88888.00 2009-08-19 05:52:02.625 231 12790.33 138.80 55095.50 88888.00 2009-08-19 05:52:02.750 231 12790.20 138.72 55095.50 88888.00 2009-08-19 05:52:02.875 231 12790.15 138.72 55095.53 88888.00 2009-08-19 05:52:03.000 231 12790.12 138.78 55095.47 88888.00 2009-08-19 05:52:03.125 231 12790.05 138.75 55095.50 88888.00 2009-08-19 05:52:03.250 231 12790.08 138.70 55095.50 88888.00 2009-08-19 05:52:03.375 231 12790.17 138.72 55095.53 88888.00 2009-08-19 05:52:03.500 231 12790.23 138.78 55095.53 88888.00 2009-08-19 05:52:03.625 231 12790.25 138.80 55095.53 88888.00 2009-08-19 05:52:03.750 231 12790.23 138.85 55095.53 88888.00 2009-08-19 05:52:03.875 231 12790.15 138.80 55095.55 88888.00 2009-08-19 05:52:04.000 231 12790.15 138.72 55095.53 88888.00 2009-08-19 05:52:04.125 231 12790.20 138.78 55095.57 88888.00 2009-08-19 05:52:04.250 231 12790.17 138.82 55095.55 88888.00 2009-08-19 05:52:04.375 231 12790.25 138.82 55095.53 88888.00 2009-08-19 05:52:04.500 231 12790.25 138.75 55095.55 88888.00 2009-08-19 05:52:04.625 231 12790.27 138.75 55095.55 88888.00 2009-08-19 05:52:04.750 231 12790.25 138.82 55095.55 88888.00 2009-08-19 05:52:04.875 231 12790.27 138.88 55095.55 88888.00 2009-08-19 05:52:05.000 231 12790.33 138.82 55095.53 88888.00 2009-08-19 05:52:05.125 231 12790.27 138.75 55095.53 88888.00 2009-08-19 05:52:05.250 231 12790.25 138.82 55095.55 88888.00 2009-08-19 05:52:05.375 231 12790.33 138.85 55095.50 88888.00 2009-08-19 05:52:05.500 231 12790.35 138.90 55095.53 88888.00 2009-08-19 05:52:05.625 231 12790.35 138.93 55095.53 88888.00 2009-08-19 05:52:05.750 231 12790.35 138.82 55095.55 88888.00 2009-08-19 05:52:05.875 231 12790.38 138.82 55095.53 88888.00 2009-08-19 05:52:06.000 231 12790.35 138.88 55095.57 88888.00 2009-08-19 05:52:06.125 231 12790.27 138.85 55095.57 88888.00 2009-08-19 05:52:06.250 231 12790.23 138.85 55095.55 88888.00 2009-08-19 05:52:06.375 231 12790.25 138.85 55095.55 88888.00 2009-08-19 05:52:06.500 231 12790.27 138.80 55095.53 88888.00 2009-08-19 05:52:06.625 231 12790.33 138.78 55095.53 88888.00 2009-08-19 05:52:06.750 231 12790.42 138.85 55095.53 88888.00 2009-08-19 05:52:06.875 231 12790.42 138.85 55095.57 88888.00 2009-08-19 05:52:07.000 231 12790.40 138.85 55095.55 88888.00 2009-08-19 05:52:07.125 231 12790.38 138.90 55095.55 88888.00 2009-08-19 05:52:07.250 231 12790.30 138.88 55095.50 88888.00 2009-08-19 05:52:07.375 231 12790.35 138.85 55095.50 88888.00 2009-08-19 05:52:07.500 231 12790.38 138.80 55095.53 88888.00 2009-08-19 05:52:07.625 231 12790.35 138.82 55095.53 88888.00 2009-08-19 05:52:07.750 231 12790.30 138.80 55095.53 88888.00 2009-08-19 05:52:07.875 231 12790.35 138.80 55095.50 88888.00 2009-08-19 05:52:08.000 231 12790.38 138.78 55095.53 88888.00 2009-08-19 05:52:08.125 231 12790.33 138.85 55095.55 88888.00 2009-08-19 05:52:08.250 231 12790.25 138.82 55095.55 88888.00 2009-08-19 05:52:08.375 231 12790.35 138.82 55095.53 88888.00 2009-08-19 05:52:08.500 231 12790.42 138.85 55095.53 88888.00 2009-08-19 05:52:08.625 231 12790.48 138.88 55095.53 88888.00 2009-08-19 05:52:08.750 231 12790.42 138.85 55095.50 88888.00 2009-08-19 05:52:08.875 231 12790.40 138.82 55095.53 88888.00 2009-08-19 05:52:09.000 231 12790.42 138.82 55095.50 88888.00 2009-08-19 05:52:09.125 231 12790.42 138.82 55095.47 88888.00 2009-08-19 05:52:09.250 231 12790.35 138.78 55095.47 88888.00 2009-08-19 05:52:09.375 231 12790.33 138.75 55095.50 88888.00 2009-08-19 05:52:09.500 231 12790.30 138.78 55095.47 88888.00 2009-08-19 05:52:09.625 231 12790.33 138.82 55095.53 88888.00 2009-08-19 05:52:09.750 231 12790.42 138.85 55095.53 88888.00 2009-08-19 05:52:09.875 231 12790.45 138.88 55095.53 88888.00 2009-08-19 05:52:10.000 231 12790.40 138.90 55095.53 88888.00 2009-08-19 05:52:10.125 231 12790.33 138.85 55095.53 88888.00 2009-08-19 05:52:10.250 231 12790.35 138.85 55095.53 88888.00 2009-08-19 05:52:10.375 231 12790.40 138.88 55095.55 88888.00 2009-08-19 05:52:10.500 231 12790.38 138.88 55095.55 88888.00 2009-08-19 05:52:10.625 231 12790.33 138.85 55095.55 88888.00 2009-08-19 05:52:10.750 231 12790.30 138.88 55095.50 88888.00 2009-08-19 05:52:10.875 231 12790.27 138.80 55095.50 88888.00 2009-08-19 05:52:11.000 231 12790.38 138.78 55095.50 88888.00 2009-08-19 05:52:11.125 231 12790.40 138.75 55095.50 88888.00 2009-08-19 05:52:11.250 231 12790.35 138.82 55095.53 88888.00 2009-08-19 05:52:11.375 231 12790.40 138.90 55095.55 88888.00 2009-08-19 05:52:11.500 231 12790.40 138.85 55095.53 88888.00 2009-08-19 05:52:11.625 231 12790.42 138.82 55095.50 88888.00 2009-08-19 05:52:11.750 231 12790.45 138.85 55095.53 88888.00 2009-08-19 05:52:11.875 231 12790.48 138.88 55095.53 88888.00 2009-08-19 05:52:12.000 231 12790.48 138.85 55095.53 88888.00 2009-08-19 05:52:12.125 231 12790.52 138.85 55095.53 88888.00 2009-08-19 05:52:12.250 231 12790.45 138.88 55095.55 88888.00 2009-08-19 05:52:12.375 231 12790.38 138.85 55095.55 88888.00 2009-08-19 05:52:12.500 231 12790.30 138.78 55095.50 88888.00 2009-08-19 05:52:12.625 231 12790.30 138.85 55095.47 88888.00 2009-08-19 05:52:12.750 231 12790.33 138.88 55095.53 88888.00 2009-08-19 05:52:12.875 231 12790.42 138.93 55095.55 88888.00 2009-08-19 05:52:13.000 231 12790.48 138.85 55095.50 88888.00 2009-08-19 05:52:13.125 231 12790.52 138.85 55095.53 88888.00 2009-08-19 05:52:13.250 231 12790.50 138.82 55095.55 88888.00 2009-08-19 05:52:13.375 231 12790.55 138.85 55095.55 88888.00 2009-08-19 05:52:13.500 231 12790.50 138.82 55095.55 88888.00 2009-08-19 05:52:13.625 231 12790.40 138.78 55095.50 88888.00 2009-08-19 05:52:13.750 231 12790.42 138.80 55095.50 88888.00 2009-08-19 05:52:13.875 231 12790.48 138.85 55095.55 88888.00 2009-08-19 05:52:14.000 231 12790.40 138.82 55095.53 88888.00 2009-08-19 05:52:14.125 231 12790.40 138.78 55095.53 88888.00 2009-08-19 05:52:14.250 231 12790.42 138.80 55095.53 88888.00 2009-08-19 05:52:14.375 231 12790.48 138.80 55095.50 88888.00 2009-08-19 05:52:14.500 231 12790.52 138.85 55095.53 88888.00 2009-08-19 05:52:14.625 231 12790.48 138.85 55095.50 88888.00 2009-08-19 05:52:14.750 231 12790.50 138.82 55095.53 88888.00 2009-08-19 05:52:14.875 231 12790.50 138.85 55095.50 88888.00 2009-08-19 05:52:15.000 231 12790.50 138.88 55095.50 88888.00 2009-08-19 05:52:15.125 231 12790.48 138.85 55095.47 88888.00 2009-08-19 05:52:15.250 231 12790.45 138.82 55095.50 88888.00 2009-08-19 05:52:15.375 231 12790.55 138.88 55095.53 88888.00 2009-08-19 05:52:15.500 231 12790.48 138.88 55095.47 88888.00 2009-08-19 05:52:15.625 231 12790.42 138.80 55095.47 88888.00 2009-08-19 05:52:15.750 231 12790.45 138.80 55095.47 88888.00 2009-08-19 05:52:15.875 231 12790.42 138.80 55095.47 88888.00 2009-08-19 05:52:16.000 231 12790.42 138.78 55095.50 88888.00 2009-08-19 05:52:16.125 231 12790.48 138.85 55095.53 88888.00 2009-08-19 05:52:16.250 231 12790.48 138.82 55095.55 88888.00 2009-08-19 05:52:16.375 231 12790.50 138.82 55095.55 88888.00 2009-08-19 05:52:16.500 231 12790.50 138.78 55095.50 88888.00 2009-08-19 05:52:16.625 231 12790.50 138.75 55095.47 88888.00 2009-08-19 05:52:16.750 231 12790.52 138.80 55095.50 88888.00 2009-08-19 05:52:16.875 231 12790.50 138.82 55095.50 88888.00 2009-08-19 05:52:17.000 231 12790.55 138.93 55095.55 88888.00 2009-08-19 05:52:17.125 231 12790.52 138.85 55095.50 88888.00 2009-08-19 05:52:17.250 231 12790.48 138.78 55095.47 88888.00 2009-08-19 05:52:17.375 231 12790.50 138.82 55095.47 88888.00 2009-08-19 05:52:17.500 231 12790.50 138.85 55095.47 88888.00 2009-08-19 05:52:17.625 231 12790.38 138.82 55095.47 88888.00 2009-08-19 05:52:17.750 231 12790.40 138.85 55095.47 88888.00 2009-08-19 05:52:17.875 231 12790.50 138.85 55095.50 88888.00 2009-08-19 05:52:18.000 231 12790.58 138.82 55095.47 88888.00 2009-08-19 05:52:18.125 231 12790.60 138.85 55095.50 88888.00 2009-08-19 05:52:18.250 231 12790.58 138.82 55095.47 88888.00 2009-08-19 05:52:18.375 231 12790.60 138.85 55095.50 88888.00 2009-08-19 05:52:18.500 231 12790.58 138.88 55095.47 88888.00 2009-08-19 05:52:18.625 231 12790.50 138.88 55095.50 88888.00 2009-08-19 05:52:18.750 231 12790.52 138.88 55095.50 88888.00 2009-08-19 05:52:18.875 231 12790.52 138.80 55095.47 88888.00 2009-08-19 05:52:19.000 231 12790.50 138.78 55095.45 88888.00 2009-08-19 05:52:19.125 231 12790.50 138.80 55095.47 88888.00 2009-08-19 05:52:19.250 231 12790.52 138.93 55095.50 88888.00 2009-08-19 05:52:19.375 231 12790.52 138.95 55095.50 88888.00 2009-08-19 05:52:19.500 231 12790.55 138.88 55095.47 88888.00 2009-08-19 05:52:19.625 231 12790.50 138.82 55095.47 88888.00 2009-08-19 05:52:19.750 231 12790.50 138.82 55095.45 88888.00 2009-08-19 05:52:19.875 231 12790.48 138.85 55095.47 88888.00 2009-08-19 05:52:20.000 231 12790.52 138.85 55095.45 88888.00 2009-08-19 05:52:20.125 231 12790.52 138.78 55095.40 88888.00 2009-08-19 05:52:20.250 231 12790.50 138.75 55095.47 88888.00 2009-08-19 05:52:20.375 231 12790.55 138.85 55095.45 88888.00 2009-08-19 05:52:20.500 231 12790.55 138.85 55095.47 88888.00 2009-08-19 05:52:20.625 231 12790.50 138.85 55095.50 88888.00 2009-08-19 05:52:20.750 231 12790.48 138.88 55095.47 88888.00 2009-08-19 05:52:20.875 231 12790.50 138.80 55095.45 88888.00 2009-08-19 05:52:21.000 231 12790.50 138.72 55095.47 88888.00 2009-08-19 05:52:21.125 231 12790.50 138.78 55095.50 88888.00 2009-08-19 05:52:21.250 231 12790.50 138.78 55095.47 88888.00 2009-08-19 05:52:21.375 231 12790.45 138.82 55095.47 88888.00 2009-08-19 05:52:21.500 231 12790.48 138.90 55095.50 88888.00 2009-08-19 05:52:21.625 231 12790.52 138.85 55095.50 88888.00 2009-08-19 05:52:21.750 231 12790.52 138.78 55095.50 88888.00 2009-08-19 05:52:21.875 231 12790.55 138.82 55095.50 88888.00 2009-08-19 05:52:22.000 231 12790.52 138.85 55095.53 88888.00 2009-08-19 05:52:22.125 231 12790.50 138.85 55095.50 88888.00 2009-08-19 05:52:22.250 231 12790.50 138.80 55095.47 88888.00 2009-08-19 05:52:22.375 231 12790.52 138.82 55095.47 88888.00 2009-08-19 05:52:22.500 231 12790.58 138.82 55095.45 88888.00 2009-08-19 05:52:22.625 231 12790.55 138.75 55095.47 88888.00 2009-08-19 05:52:22.750 231 12790.55 138.75 55095.47 88888.00 2009-08-19 05:52:22.875 231 12790.58 138.80 55095.50 88888.00 2009-08-19 05:52:23.000 231 12790.60 138.85 55095.50 88888.00 2009-08-19 05:52:23.125 231 12790.67 138.88 55095.47 88888.00 2009-08-19 05:52:23.250 231 12790.65 138.78 55095.45 88888.00 2009-08-19 05:52:23.375 231 12790.62 138.72 55095.45 88888.00 2009-08-19 05:52:23.500 231 12790.60 138.78 55095.45 88888.00 2009-08-19 05:52:23.625 231 12790.65 138.80 55095.45 88888.00 2009-08-19 05:52:23.750 231 12790.73 138.80 55095.45 88888.00 2009-08-19 05:52:23.875 231 12790.67 138.80 55095.43 88888.00 2009-08-19 05:52:24.000 231 12790.60 138.80 55095.45 88888.00 2009-08-19 05:52:24.125 231 12790.60 138.78 55095.47 88888.00 2009-08-19 05:52:24.250 231 12790.60 138.78 55095.47 88888.00 2009-08-19 05:52:24.375 231 12790.60 138.78 55095.47 88888.00 2009-08-19 05:52:24.500 231 12790.58 138.82 55095.50 88888.00 2009-08-19 05:52:24.625 231 12790.55 138.78 55095.45 88888.00 2009-08-19 05:52:24.750 231 12790.62 138.72 55095.43 88888.00 2009-08-19 05:52:24.875 231 12790.67 138.80 55095.45 88888.00 2009-08-19 05:52:25.000 231 12790.65 138.75 55095.47 88888.00 2009-08-19 05:52:25.125 231 12790.65 138.70 55095.47 88888.00 2009-08-19 05:52:25.250 231 12790.65 138.72 55095.45 88888.00 2009-08-19 05:52:25.375 231 12790.70 138.80 55095.45 88888.00 2009-08-19 05:52:25.500 231 12790.75 138.82 55095.45 88888.00 2009-08-19 05:52:25.625 231 12790.73 138.80 55095.47 88888.00 2009-08-19 05:52:25.750 231 12790.73 138.80 55095.45 88888.00 2009-08-19 05:52:25.875 231 12790.77 138.75 55095.43 88888.00 2009-08-19 05:52:26.000 231 12790.73 138.80 55095.45 88888.00 2009-08-19 05:52:26.125 231 12790.65 138.82 55095.45 88888.00 2009-08-19 05:52:26.250 231 12790.58 138.75 55095.43 88888.00 2009-08-19 05:52:26.375 231 12790.70 138.75 55095.43 88888.00 2009-08-19 05:52:26.500 231 12790.75 138.80 55095.45 88888.00 2009-08-19 05:52:26.625 231 12790.75 138.75 55095.45 88888.00 2009-08-19 05:52:26.750 231 12790.75 138.80 55095.47 88888.00 2009-08-19 05:52:26.875 231 12790.73 138.82 55095.47 88888.00 2009-08-19 05:52:27.000 231 12790.67 138.82 55095.45 88888.00 2009-08-19 05:52:27.125 231 12790.65 138.75 55095.45 88888.00 2009-08-19 05:52:27.250 231 12790.70 138.72 55095.45 88888.00 2009-08-19 05:52:27.375 231 12790.73 138.78 55095.47 88888.00 2009-08-19 05:52:27.500 231 12790.70 138.75 55095.43 88888.00 2009-08-19 05:52:27.625 231 12790.75 138.78 55095.43 88888.00 2009-08-19 05:52:27.750 231 12790.80 138.78 55095.45 88888.00 2009-08-19 05:52:27.875 231 12790.77 138.72 55095.40 88888.00 2009-08-19 05:52:28.000 231 12790.75 138.75 55095.43 88888.00 2009-08-19 05:52:28.125 231 12790.75 138.75 55095.45 88888.00 2009-08-19 05:52:28.250 231 12790.75 138.75 55095.43 88888.00 2009-08-19 05:52:28.375 231 12790.75 138.70 55095.43 88888.00 2009-08-19 05:52:28.500 231 12790.80 138.72 55095.45 88888.00 2009-08-19 05:52:28.625 231 12790.90 138.80 55095.47 88888.00 2009-08-19 05:52:28.750 231 12790.85 138.72 55095.43 88888.00 2009-08-19 05:52:28.875 231 12790.80 138.68 55095.43 88888.00 2009-08-19 05:52:29.000 231 12790.83 138.78 55095.45 88888.00 2009-08-19 05:52:29.125 231 12790.80 138.80 55095.50 88888.00 2009-08-19 05:52:29.250 231 12790.75 138.75 55095.45 88888.00 2009-08-19 05:52:29.375 231 12790.77 138.78 55095.45 88888.00 2009-08-19 05:52:29.500 231 12790.77 138.68 55095.40 88888.00 2009-08-19 05:52:29.625 231 12790.73 138.68 55095.43 88888.00 2009-08-19 05:52:29.750 231 12790.73 138.75 55095.45 88888.00 2009-08-19 05:52:29.875 231 12790.77 138.78 55095.47 88888.00 2009-08-19 05:52:30.000 231 12790.83 138.75 55095.47 88888.00 2009-08-19 05:52:30.125 231 12790.90 138.72 55095.45 88888.00 2009-08-19 05:52:30.250 231 12790.88 138.75 55095.45 88888.00 2009-08-19 05:52:30.375 231 12790.88 138.75 55095.43 88888.00 2009-08-19 05:52:30.500 231 12790.85 138.72 55095.47 88888.00 2009-08-19 05:52:30.625 231 12790.92 138.72 55095.47 88888.00 2009-08-19 05:52:30.750 231 12790.95 138.75 55095.47 88888.00 2009-08-19 05:52:30.875 231 12790.85 138.72 55095.45 88888.00 2009-08-19 05:52:31.000 231 12790.75 138.72 55095.43 88888.00 2009-08-19 05:52:31.125 231 12790.73 138.70 55095.45 88888.00 2009-08-19 05:52:31.250 231 12790.85 138.75 55095.45 88888.00 2009-08-19 05:52:31.375 231 12790.90 138.78 55095.45 88888.00 2009-08-19 05:52:31.500 231 12790.80 138.70 55095.43 88888.00 2009-08-19 05:52:31.625 231 12790.80 138.75 55095.43 88888.00 2009-08-19 05:52:31.750 231 12790.80 138.78 55095.40 88888.00 2009-08-19 05:52:31.875 231 12790.83 138.72 55095.40 88888.00 2009-08-19 05:52:32.000 231 12790.85 138.62 55095.43 88888.00 2009-08-19 05:52:32.125 231 12790.90 138.62 55095.45 88888.00 2009-08-19 05:52:32.250 231 12790.90 138.70 55095.45 88888.00 2009-08-19 05:52:32.375 231 12790.98 138.78 55095.45 88888.00 2009-08-19 05:52:32.500 231 12791.02 138.75 55095.43 88888.00 2009-08-19 05:52:32.625 231 12791.00 138.65 55095.43 88888.00 2009-08-19 05:52:32.750 231 12790.88 138.65 55095.45 88888.00 2009-08-19 05:52:32.875 231 12790.88 138.75 55095.45 88888.00 2009-08-19 05:52:33.000 231 12790.92 138.78 55095.45 88888.00 2009-08-19 05:52:33.125 231 12790.95 138.72 55095.40 88888.00 2009-08-19 05:52:33.250 231 12790.90 138.65 55095.43 88888.00 2009-08-19 05:52:33.375 231 12790.92 138.65 55095.43 88888.00 2009-08-19 05:52:33.500 231 12790.90 138.68 55095.43 88888.00 2009-08-19 05:52:33.625 231 12790.92 138.70 55095.43 88888.00 2009-08-19 05:52:33.750 231 12790.88 138.68 55095.43 88888.00 2009-08-19 05:52:33.875 231 12790.98 138.70 55095.45 88888.00 2009-08-19 05:52:34.000 231 12791.05 138.70 55095.43 88888.00 2009-08-19 05:52:34.125 231 12791.00 138.68 55095.43 88888.00 2009-08-19 05:52:34.250 231 12791.02 138.70 55095.45 88888.00 2009-08-19 05:52:34.375 231 12791.00 138.70 55095.45 88888.00 2009-08-19 05:52:34.500 231 12790.92 138.62 55095.45 88888.00 2009-08-19 05:52:34.625 231 12790.92 138.62 55095.43 88888.00 2009-08-19 05:52:34.750 231 12790.95 138.70 55095.47 88888.00 2009-08-19 05:52:34.875 231 12790.95 138.70 55095.43 88888.00 2009-08-19 05:52:35.000 231 12791.00 138.70 55095.45 88888.00 2009-08-19 05:52:35.125 231 12791.05 138.72 55095.45 88888.00 2009-08-19 05:52:35.250 231 12791.08 138.70 55095.47 88888.00 2009-08-19 05:52:35.375 231 12791.10 138.72 55095.45 88888.00 2009-08-19 05:52:35.500 231 12791.05 138.72 55095.47 88888.00 2009-08-19 05:52:35.625 231 12791.00 138.65 55095.43 88888.00 2009-08-19 05:52:35.750 231 12790.98 138.62 55095.45 88888.00 2009-08-19 05:52:35.875 231 12791.05 138.72 55095.45 88888.00 2009-08-19 05:52:36.000 231 12791.12 138.72 55095.45 88888.00 2009-08-19 05:52:36.125 231 12791.08 138.72 55095.47 88888.00 2009-08-19 05:52:36.250 231 12790.95 138.70 55095.47 88888.00 2009-08-19 05:52:36.375 231 12790.98 138.65 55095.45 88888.00 2009-08-19 05:52:36.500 231 12791.08 138.68 55095.47 88888.00 2009-08-19 05:52:36.625 231 12791.12 138.70 55095.45 88888.00 2009-08-19 05:52:36.750 231 12791.10 138.70 55095.47 88888.00 2009-08-19 05:52:36.875 231 12791.10 138.68 55095.45 88888.00 2009-08-19 05:52:37.000 231 12791.12 138.72 55095.45 88888.00 2009-08-19 05:52:37.125 231 12791.10 138.68 55095.45 88888.00 2009-08-19 05:52:37.250 231 12791.05 138.65 55095.47 88888.00 2009-08-19 05:52:37.375 231 12791.10 138.70 55095.47 88888.00 2009-08-19 05:52:37.500 231 12791.10 138.70 55095.43 88888.00 2009-08-19 05:52:37.625 231 12791.12 138.70 55095.43 88888.00 2009-08-19 05:52:37.750 231 12791.08 138.62 55095.43 88888.00 2009-08-19 05:52:37.875 231 12791.05 138.60 55095.43 88888.00 2009-08-19 05:52:38.000 231 12791.05 138.60 55095.40 88888.00 2009-08-19 05:52:38.125 231 12791.10 138.62 55095.43 88888.00 2009-08-19 05:52:38.250 231 12791.08 138.65 55095.43 88888.00 2009-08-19 05:52:38.375 231 12791.08 138.65 55095.43 88888.00 2009-08-19 05:52:38.500 231 12791.10 138.68 55095.45 88888.00 2009-08-19 05:52:38.625 231 12791.12 138.68 55095.43 88888.00 2009-08-19 05:52:38.750 231 12791.12 138.72 55095.45 88888.00 2009-08-19 05:52:38.875 231 12791.12 138.70 55095.45 88888.00 2009-08-19 05:52:39.000 231 12791.10 138.62 55095.40 88888.00 2009-08-19 05:52:39.125 231 12791.12 138.62 55095.45 88888.00 2009-08-19 05:52:39.250 231 12791.10 138.60 55095.47 88888.00 2009-08-19 05:52:39.375 231 12791.12 138.68 55095.45 88888.00 2009-08-19 05:52:39.500 231 12791.15 138.65 55095.45 88888.00 2009-08-19 05:52:39.625 231 12791.12 138.55 55095.43 88888.00 2009-08-19 05:52:39.750 231 12791.08 138.60 55095.45 88888.00 2009-08-19 05:52:39.875 231 12791.08 138.65 55095.45 88888.00 2009-08-19 05:52:40.000 231 12791.12 138.57 55095.43 88888.00 2009-08-19 05:52:40.125 231 12791.15 138.55 55095.40 88888.00 2009-08-19 05:52:40.250 231 12791.17 138.60 55095.43 88888.00 2009-08-19 05:52:40.375 231 12791.17 138.62 55095.45 88888.00 2009-08-19 05:52:40.500 231 12791.12 138.60 55095.43 88888.00 2009-08-19 05:52:40.625 231 12791.20 138.68 55095.45 88888.00 2009-08-19 05:52:40.750 231 12791.20 138.68 55095.45 88888.00 2009-08-19 05:52:40.875 231 12791.17 138.65 55095.47 88888.00 2009-08-19 05:52:41.000 231 12791.17 138.65 55095.45 88888.00 2009-08-19 05:52:41.125 231 12791.15 138.57 55095.43 88888.00 2009-08-19 05:52:41.250 231 12791.15 138.57 55095.45 88888.00 2009-08-19 05:52:41.375 231 12791.17 138.62 55095.45 88888.00 2009-08-19 05:52:41.500 231 12791.15 138.60 55095.45 88888.00 2009-08-19 05:52:41.625 231 12791.17 138.62 55095.45 88888.00 2009-08-19 05:52:41.750 231 12791.20 138.65 55095.45 88888.00 2009-08-19 05:52:41.875 231 12791.20 138.68 55095.43 88888.00 2009-08-19 05:52:42.000 231 12791.15 138.62 55095.40 88888.00 2009-08-19 05:52:42.125 231 12791.10 138.62 55095.45 88888.00 2009-08-19 05:52:42.250 231 12791.15 138.62 55095.47 88888.00 2009-08-19 05:52:42.375 231 12791.17 138.62 55095.47 88888.00 2009-08-19 05:52:42.500 231 12791.23 138.62 55095.47 88888.00 2009-08-19 05:52:42.625 231 12791.27 138.60 55095.47 88888.00 2009-08-19 05:52:42.750 231 12791.25 138.62 55095.47 88888.00 2009-08-19 05:52:42.875 231 12791.25 138.60 55095.47 88888.00 2009-08-19 05:52:43.000 231 12791.27 138.57 55095.40 88888.00 2009-08-19 05:52:43.125 231 12791.27 138.55 55095.40 88888.00 2009-08-19 05:52:43.250 231 12791.23 138.53 55095.43 88888.00 2009-08-19 05:52:43.375 231 12791.30 138.57 55095.40 88888.00 2009-08-19 05:52:43.500 231 12791.30 138.55 55095.43 88888.00 2009-08-19 05:52:43.625 231 12791.38 138.65 55095.47 88888.00 2009-08-19 05:52:43.750 231 12791.35 138.65 55095.45 88888.00 2009-08-19 05:52:43.875 231 12791.27 138.57 55095.43 88888.00 2009-08-19 05:52:44.000 231 12791.25 138.60 55095.43 88888.00 2009-08-19 05:52:44.125 231 12791.25 138.57 55095.43 88888.00 2009-08-19 05:52:44.250 231 12791.25 138.55 55095.43 88888.00 2009-08-19 05:52:44.375 231 12791.33 138.57 55095.45 88888.00 2009-08-19 05:52:44.500 231 12791.33 138.60 55095.45 88888.00 2009-08-19 05:52:44.625 231 12791.30 138.60 55095.47 88888.00 2009-08-19 05:52:44.750 231 12791.23 138.55 55095.45 88888.00 2009-08-19 05:52:44.875 231 12791.23 138.55 55095.45 88888.00 2009-08-19 05:52:45.000 231 12791.27 138.50 55095.40 88888.00 2009-08-19 05:52:45.125 231 12791.25 138.45 55095.43 88888.00 2009-08-19 05:52:45.250 231 12791.17 138.45 55095.43 88888.00 2009-08-19 05:52:45.375 231 12791.15 138.53 55095.43 88888.00 2009-08-19 05:52:45.500 231 12791.15 138.53 55095.45 88888.00 2009-08-19 05:52:45.625 231 12791.23 138.62 55095.50 88888.00 2009-08-19 05:52:45.750 231 12791.23 138.55 55095.45 88888.00 2009-08-19 05:52:45.875 231 12791.23 138.50 55095.43 88888.00 2009-08-19 05:52:46.000 231 12791.23 138.53 55095.43 88888.00 2009-08-19 05:52:46.125 231 12791.17 138.53 55095.47 88888.00 2009-08-19 05:52:46.250 231 12791.15 138.55 55095.47 88888.00 2009-08-19 05:52:46.375 231 12791.27 138.55 55095.45 88888.00 2009-08-19 05:52:46.500 231 12791.35 138.55 55095.50 88888.00 2009-08-19 05:52:46.625 231 12791.30 138.55 55095.45 88888.00 2009-08-19 05:52:46.750 231 12791.30 138.55 55095.43 88888.00 2009-08-19 05:52:46.875 231 12791.38 138.53 55095.43 88888.00 2009-08-19 05:52:47.000 231 12791.35 138.57 55095.45 88888.00 2009-08-19 05:52:47.125 231 12791.30 138.57 55095.47 88888.00 2009-08-19 05:52:47.250 231 12791.25 138.53 55095.45 88888.00 2009-08-19 05:52:47.375 231 12791.27 138.47 55095.45 88888.00 2009-08-19 05:52:47.500 231 12791.25 138.47 55095.45 88888.00 2009-08-19 05:52:47.625 231 12791.25 138.53 55095.50 88888.00 2009-08-19 05:52:47.750 231 12791.30 138.53 55095.50 88888.00 2009-08-19 05:52:47.875 231 12791.33 138.53 55095.50 88888.00 2009-08-19 05:52:48.000 231 12791.35 138.47 55095.47 88888.00 2009-08-19 05:52:48.125 231 12791.33 138.43 55095.45 88888.00 2009-08-19 05:52:48.250 231 12791.27 138.43 55095.47 88888.00 2009-08-19 05:52:48.375 231 12791.25 138.47 55095.47 88888.00 2009-08-19 05:52:48.500 231 12791.25 138.47 55095.47 88888.00 2009-08-19 05:52:48.625 231 12791.23 138.53 55095.47 88888.00 2009-08-19 05:52:48.750 231 12791.23 138.53 55095.47 88888.00 2009-08-19 05:52:48.875 231 12791.23 138.53 55095.50 88888.00 2009-08-19 05:52:49.000 231 12791.25 138.43 55095.47 88888.00 2009-08-19 05:52:49.125 231 12791.27 138.38 55095.47 88888.00 2009-08-19 05:52:49.250 231 12791.25 138.40 55095.50 88888.00 2009-08-19 05:52:49.375 231 12791.30 138.43 55095.47 88888.00 2009-08-19 05:52:49.500 231 12791.23 138.40 55095.50 88888.00 2009-08-19 05:52:49.625 231 12791.25 138.47 55095.50 88888.00 2009-08-19 05:52:49.750 231 12791.30 138.50 55095.50 88888.00 2009-08-19 05:52:49.875 231 12791.35 138.45 55095.47 88888.00 2009-08-19 05:52:50.000 231 12791.38 138.45 55095.47 88888.00 2009-08-19 05:52:50.125 231 12791.30 138.45 55095.47 88888.00 2009-08-19 05:52:50.250 231 12791.27 138.38 55095.45 88888.00 2009-08-19 05:52:50.375 231 12791.23 138.35 55095.43 88888.00 2009-08-19 05:52:50.500 231 12791.20 138.32 55095.45 88888.00 2009-08-19 05:52:50.625 231 12791.20 138.35 55095.45 88888.00 2009-08-19 05:52:50.750 231 12791.23 138.40 55095.45 88888.00 2009-08-19 05:52:50.875 231 12791.23 138.35 55095.45 88888.00 2009-08-19 05:52:51.000 231 12791.27 138.38 55095.43 88888.00 2009-08-19 05:52:51.125 231 12791.38 138.40 55095.45 88888.00 2009-08-19 05:52:51.250 231 12791.38 138.38 55095.47 88888.00 2009-08-19 05:52:51.375 231 12791.35 138.40 55095.47 88888.00 2009-08-19 05:52:51.500 231 12791.38 138.43 55095.50 88888.00 2009-08-19 05:52:51.625 231 12791.35 138.40 55095.47 88888.00 2009-08-19 05:52:51.750 231 12791.33 138.35 55095.45 88888.00 2009-08-19 05:52:51.875 231 12791.35 138.35 55095.45 88888.00 2009-08-19 05:52:52.000 231 12791.30 138.38 55095.45 88888.00 2009-08-19 05:52:52.125 231 12791.27 138.35 55095.47 88888.00 2009-08-19 05:52:52.250 231 12791.30 138.35 55095.47 88888.00 2009-08-19 05:52:52.375 231 12791.33 138.35 55095.47 88888.00 2009-08-19 05:52:52.500 231 12791.27 138.35 55095.47 88888.00 2009-08-19 05:52:52.625 231 12791.30 138.30 55095.45 88888.00 2009-08-19 05:52:52.750 231 12791.30 138.35 55095.47 88888.00 2009-08-19 05:52:52.875 231 12791.27 138.35 55095.50 88888.00 2009-08-19 05:52:53.000 231 12791.27 138.35 55095.50 88888.00 2009-08-19 05:52:53.125 231 12791.25 138.35 55095.45 88888.00 2009-08-19 05:52:53.250 231 12791.23 138.30 55095.47 88888.00 2009-08-19 05:52:53.375 231 12791.30 138.25 55095.50 88888.00 2009-08-19 05:52:53.500 231 12791.42 138.28 55095.50 88888.00 2009-08-19 05:52:53.625 231 12791.50 138.30 55095.50 88888.00 2009-08-19 05:52:53.750 231 12791.48 138.28 55095.47 88888.00 2009-08-19 05:52:53.875 231 12791.40 138.28 55095.50 88888.00 2009-08-19 05:52:54.000 231 12791.38 138.30 55095.47 88888.00 2009-08-19 05:52:54.125 231 12791.42 138.28 55095.47 88888.00 2009-08-19 05:52:54.250 231 12791.38 138.20 55095.47 88888.00 2009-08-19 05:52:54.375 231 12791.38 138.22 55095.50 88888.00 2009-08-19 05:52:54.500 231 12791.35 138.22 55095.50 88888.00 2009-08-19 05:52:54.625 231 12791.35 138.25 55095.47 88888.00 2009-08-19 05:52:54.750 231 12791.33 138.20 55095.50 88888.00 2009-08-19 05:52:54.875 231 12791.27 138.15 55095.43 88888.00 2009-08-19 05:52:55.000 231 12791.27 138.20 55095.43 88888.00 2009-08-19 05:52:55.125 231 12791.38 138.32 55095.47 88888.00 2009-08-19 05:52:55.250 231 12791.33 138.22 55095.47 88888.00 2009-08-19 05:52:55.375 231 12791.27 138.18 55095.47 88888.00 2009-08-19 05:52:55.500 231 12791.27 138.15 55095.50 88888.00 2009-08-19 05:52:55.625 231 12791.33 138.20 55095.47 88888.00 2009-08-19 05:52:55.750 231 12791.35 138.18 55095.47 88888.00 2009-08-19 05:52:55.875 231 12791.38 138.18 55095.53 88888.00 2009-08-19 05:52:56.000 231 12791.35 138.22 55095.47 88888.00 2009-08-19 05:52:56.125 231 12791.35 138.20 55095.47 88888.00 2009-08-19 05:52:56.250 231 12791.38 138.18 55095.50 88888.00 2009-08-19 05:52:56.375 231 12791.45 138.20 55095.50 88888.00 2009-08-19 05:52:56.500 231 12791.48 138.25 55095.53 88888.00 2009-08-19 05:52:56.625 231 12791.48 138.20 55095.50 88888.00 2009-08-19 05:52:56.750 231 12791.45 138.20 55095.47 88888.00 2009-08-19 05:52:56.875 231 12791.45 138.20 55095.50 88888.00 2009-08-19 05:52:57.000 231 12791.42 138.25 55095.50 88888.00 2009-08-19 05:52:57.125 231 12791.42 138.28 55095.53 88888.00 2009-08-19 05:52:57.250 231 12791.40 138.20 55095.50 88888.00 2009-08-19 05:52:57.375 231 12791.35 138.18 55095.47 88888.00 2009-08-19 05:52:57.500 231 12791.33 138.10 55095.45 88888.00 2009-08-19 05:52:57.625 231 12791.35 138.12 55095.47 88888.00 2009-08-19 05:52:57.750 231 12791.38 138.15 55095.50 88888.00 2009-08-19 05:52:57.875 231 12791.40 138.18 55095.47 88888.00 2009-08-19 05:52:58.000 231 12791.35 138.18 55095.47 88888.00 2009-08-19 05:52:58.125 231 12791.38 138.15 55095.47 88888.00 2009-08-19 05:52:58.250 231 12791.42 138.12 55095.50 88888.00 2009-08-19 05:52:58.375 231 12791.48 138.10 55095.45 88888.00 2009-08-19 05:52:58.500 231 12791.50 138.15 55095.47 88888.00 2009-08-19 05:52:58.625 231 12791.52 138.18 55095.47 88888.00 2009-08-19 05:52:58.750 231 12791.48 138.15 55095.47 88888.00 2009-08-19 05:52:58.875 231 12791.40 138.10 55095.47 88888.00 2009-08-19 05:52:59.000 231 12791.40 138.12 55095.47 88888.00 2009-08-19 05:52:59.125 231 12791.48 138.15 55095.47 88888.00 2009-08-19 05:52:59.250 231 12791.42 138.10 55095.47 88888.00 2009-08-19 05:52:59.375 231 12791.40 138.05 55095.47 88888.00 2009-08-19 05:52:59.500 231 12791.40 138.05 55095.47 88888.00 2009-08-19 05:52:59.625 231 12791.45 138.03 55095.50 88888.00 2009-08-19 05:52:59.750 231 12791.52 138.05 55095.50 88888.00 2009-08-19 05:52:59.875 231 12791.58 138.07 55095.47 88888.00 2009-08-19 05:53:00.000 231 12791.62 138.10 55095.53 88888.00 2009-08-19 05:53:00.125 231 12791.58 138.10 55095.53 88888.00 2009-08-19 05:53:00.250 231 12791.52 138.10 55095.50 88888.00 2009-08-19 05:53:00.375 231 12791.58 138.07 55095.47 88888.00 2009-08-19 05:53:00.500 231 12791.60 138.10 55095.47 88888.00 2009-08-19 05:53:00.625 231 12791.65 138.12 55095.47 88888.00 2009-08-19 05:53:00.750 231 12791.62 138.07 55095.47 88888.00 2009-08-19 05:53:00.875 231 12791.50 138.05 55095.47 88888.00 2009-08-19 05:53:01.000 231 12791.45 138.05 55095.47 88888.00 2009-08-19 05:53:01.125 231 12791.48 138.05 55095.50 88888.00 2009-08-19 05:53:01.250 231 12791.40 138.00 55095.47 88888.00 2009-08-19 05:53:01.375 231 12791.40 138.00 55095.47 88888.00 2009-08-19 05:53:01.500 231 12791.48 138.03 55095.47 88888.00 2009-08-19 05:53:01.625 231 12791.55 138.05 55095.47 88888.00 2009-08-19 05:53:01.750 231 12791.50 138.07 55095.50 88888.00 2009-08-19 05:53:01.875 231 12791.55 138.07 55095.47 88888.00 2009-08-19 05:53:02.000 231 12791.60 138.03 55095.47 88888.00 2009-08-19 05:53:02.125 231 12791.65 138.05 55095.47 88888.00 2009-08-19 05:53:02.250 231 12791.58 138.07 55095.50 88888.00 2009-08-19 05:53:02.375 231 12791.60 138.07 55095.47 88888.00 2009-08-19 05:53:02.500 231 12791.60 138.10 55095.50 88888.00 2009-08-19 05:53:02.625 231 12791.50 138.05 55095.45 88888.00 2009-08-19 05:53:02.750 231 12791.42 138.05 55095.45 88888.00 2009-08-19 05:53:02.875 231 12791.45 138.00 55095.45 88888.00 2009-08-19 05:53:03.000 231 12791.45 138.00 55095.45 88888.00 2009-08-19 05:53:03.125 231 12791.55 138.05 55095.47 88888.00 2009-08-19 05:53:03.250 231 12791.58 138.03 55095.50 88888.00 2009-08-19 05:53:03.375 231 12791.65 138.07 55095.50 88888.00 2009-08-19 05:53:03.500 231 12791.60 138.05 55095.47 88888.00 2009-08-19 05:53:03.625 231 12791.60 138.05 55095.47 88888.00 2009-08-19 05:53:03.750 231 12791.60 138.07 55095.50 88888.00 2009-08-19 05:53:03.875 231 12791.58 138.03 55095.47 88888.00 2009-08-19 05:53:04.000 231 12791.58 138.03 55095.47 88888.00 2009-08-19 05:53:04.125 231 12791.58 138.00 55095.45 88888.00 2009-08-19 05:53:04.250 231 12791.52 137.95 55095.47 88888.00 2009-08-19 05:53:04.375 231 12791.55 137.97 55095.50 88888.00 2009-08-19 05:53:04.500 231 12791.55 137.95 55095.47 88888.00 2009-08-19 05:53:04.625 231 12791.52 137.95 55095.45 88888.00 2009-08-19 05:53:04.750 231 12791.52 137.97 55095.43 88888.00 2009-08-19 05:53:04.875 231 12791.52 137.97 55095.45 88888.00 2009-08-19 05:53:05.000 231 12791.58 138.00 55095.45 88888.00 2009-08-19 05:53:05.125 231 12791.62 137.95 55095.47 88888.00 2009-08-19 05:53:05.250 231 12791.65 138.03 55095.53 88888.00 2009-08-19 05:53:05.375 231 12791.73 138.07 55095.55 88888.00 2009-08-19 05:53:05.500 231 12791.75 138.03 55095.50 88888.00 2009-08-19 05:53:05.625 231 12791.67 137.93 55095.43 88888.00 2009-08-19 05:53:05.750 231 12791.58 137.88 55095.43 88888.00 2009-08-19 05:53:05.875 231 12791.60 137.95 55095.47 88888.00 2009-08-19 05:53:06.000 231 12791.67 138.03 55095.47 88888.00 2009-08-19 05:53:06.125 231 12791.65 138.00 55095.47 88888.00 2009-08-19 05:53:06.250 231 12791.55 137.90 55095.45 88888.00 2009-08-19 05:53:06.375 231 12791.58 137.90 55095.47 88888.00 2009-08-19 05:53:06.500 231 12791.67 137.93 55095.47 88888.00 2009-08-19 05:53:06.625 231 12791.65 137.93 55095.45 88888.00 2009-08-19 05:53:06.750 231 12791.65 137.95 55095.47 88888.00 2009-08-19 05:53:06.875 231 12791.65 138.05 55095.50 88888.00 2009-08-19 05:53:07.000 231 12791.65 138.00 55095.50 88888.00 2009-08-19 05:53:07.125 231 12791.58 137.90 55095.50 88888.00 2009-08-19 05:53:07.250 231 12791.52 137.88 55095.47 88888.00 2009-08-19 05:53:07.375 231 12791.55 137.93 55095.47 88888.00 2009-08-19 05:53:07.500 231 12791.55 137.97 55095.50 88888.00 2009-08-19 05:53:07.625 231 12791.65 138.03 55095.55 88888.00 2009-08-19 05:53:07.750 231 12791.75 138.07 55095.57 88888.00 2009-08-19 05:53:07.875 231 12791.67 137.97 55095.53 88888.00 2009-08-19 05:53:08.000 231 12791.60 137.97 55095.50 88888.00 2009-08-19 05:53:08.125 231 12791.58 137.95 55095.50 88888.00 2009-08-19 05:53:08.250 231 12791.62 137.90 55095.50 88888.00 2009-08-19 05:53:08.375 231 12791.73 137.95 55095.50 88888.00 2009-08-19 05:53:08.500 231 12791.73 138.00 55095.50 88888.00 2009-08-19 05:53:08.625 231 12791.65 137.93 55095.50 88888.00 2009-08-19 05:53:08.750 231 12791.58 137.90 55095.47 88888.00 2009-08-19 05:53:08.875 231 12791.65 137.93 55095.47 88888.00 2009-08-19 05:53:09.000 231 12791.70 137.93 55095.47 88888.00 2009-08-19 05:53:09.125 231 12791.60 137.95 55095.50 88888.00 2009-08-19 05:53:09.250 231 12791.55 137.95 55095.53 88888.00 2009-08-19 05:53:09.375 231 12791.65 137.97 55095.50 88888.00 2009-08-19 05:53:09.500 231 12791.67 137.93 55095.47 88888.00 2009-08-19 05:53:09.625 231 12791.67 137.95 55095.50 88888.00 2009-08-19 05:53:09.750 231 12791.65 137.93 55095.53 88888.00 2009-08-19 05:53:09.875 231 12791.65 137.95 55095.50 88888.00 2009-08-19 05:53:10.000 231 12791.62 137.90 55095.47 88888.00 2009-08-19 05:53:10.125 231 12791.70 137.93 55095.50 88888.00 2009-08-19 05:53:10.250 231 12791.67 137.90 55095.47 88888.00 2009-08-19 05:53:10.375 231 12791.65 137.90 55095.47 88888.00 2009-08-19 05:53:10.500 231 12791.67 137.93 55095.47 88888.00 2009-08-19 05:53:10.625 231 12791.73 137.90 55095.50 88888.00 2009-08-19 05:53:10.750 231 12791.73 137.82 55095.47 88888.00 2009-08-19 05:53:10.875 231 12791.75 137.85 55095.50 88888.00 2009-08-19 05:53:11.000 231 12791.77 137.90 55095.50 88888.00 2009-08-19 05:53:11.125 231 12791.80 137.93 55095.53 88888.00 2009-08-19 05:53:11.250 231 12791.83 138.00 55095.57 88888.00 2009-08-19 05:53:11.375 231 12791.80 137.95 55095.55 88888.00 2009-08-19 05:53:11.500 231 12791.70 137.85 55095.53 88888.00 2009-08-19 05:53:11.625 231 12791.73 137.78 55095.47 88888.00 2009-08-19 05:53:11.750 231 12791.75 137.82 55095.50 88888.00 2009-08-19 05:53:11.875 231 12791.80 137.90 55095.53 88888.00 2009-08-19 05:53:12.000 231 12791.73 137.85 55095.53 88888.00 2009-08-19 05:53:12.125 231 12791.75 137.82 55095.53 88888.00 2009-08-19 05:53:12.250 231 12791.75 137.82 55095.55 88888.00 2009-08-19 05:53:12.375 231 12791.75 137.85 55095.53 88888.00 2009-08-19 05:53:12.500 231 12791.73 137.88 55095.53 88888.00 2009-08-19 05:53:12.625 231 12791.65 137.78 55095.47 88888.00 2009-08-19 05:53:12.750 231 12791.65 137.78 55095.50 88888.00 2009-08-19 05:53:12.875 231 12791.73 137.78 55095.50 88888.00 2009-08-19 05:53:13.000 231 12791.67 137.75 55095.53 88888.00 2009-08-19 05:53:13.125 231 12791.67 137.75 55095.53 88888.00 2009-08-19 05:53:13.250 231 12791.67 137.75 55095.53 88888.00 2009-08-19 05:53:13.375 231 12791.77 137.78 55095.50 88888.00 2009-08-19 05:53:13.500 231 12791.77 137.82 55095.53 88888.00 2009-08-19 05:53:13.625 231 12791.73 137.82 55095.53 88888.00 2009-08-19 05:53:13.750 231 12791.73 137.75 55095.50 88888.00 2009-08-19 05:53:13.875 231 12791.73 137.75 55095.47 88888.00 2009-08-19 05:53:14.000 231 12791.75 137.82 55095.50 88888.00 2009-08-19 05:53:14.125 231 12791.73 137.72 55095.47 88888.00 2009-08-19 05:53:14.250 231 12791.73 137.65 55095.45 88888.00 2009-08-19 05:53:14.375 231 12791.77 137.68 55095.43 88888.00 2009-08-19 05:53:14.500 231 12791.77 137.72 55095.47 88888.00 2009-08-19 05:53:14.625 231 12791.80 137.75 55095.53 88888.00 2009-08-19 05:53:14.750 231 12791.83 137.78 55095.53 88888.00 2009-08-19 05:53:14.875 231 12791.83 137.80 55095.53 88888.00 2009-08-19 05:53:15.000 231 12791.80 137.72 55095.50 88888.00 2009-08-19 05:53:15.125 231 12791.83 137.70 55095.53 88888.00 2009-08-19 05:53:15.250 231 12791.80 137.65 55095.55 88888.00 2009-08-19 05:53:15.375 231 12791.83 137.65 55095.53 88888.00 2009-08-19 05:53:15.500 231 12791.75 137.62 55095.50 88888.00 2009-08-19 05:53:15.625 231 12791.73 137.62 55095.47 88888.00 2009-08-19 05:53:15.750 231 12791.80 137.70 55095.50 88888.00 2009-08-19 05:53:15.875 231 12791.77 137.70 55095.53 88888.00 2009-08-19 05:53:16.000 231 12791.77 137.75 55095.50 88888.00 2009-08-19 05:53:16.125 231 12791.83 137.75 55095.53 88888.00 2009-08-19 05:53:16.250 231 12791.80 137.70 55095.55 88888.00 2009-08-19 05:53:16.375 231 12791.77 137.70 55095.53 88888.00 2009-08-19 05:53:16.500 231 12791.67 137.68 55095.55 88888.00 2009-08-19 05:53:16.625 231 12791.70 137.68 55095.53 88888.00 2009-08-19 05:53:16.750 231 12791.75 137.68 55095.55 88888.00 2009-08-19 05:53:16.875 231 12791.80 137.65 55095.55 88888.00 2009-08-19 05:53:17.000 231 12791.77 137.68 55095.50 88888.00 2009-08-19 05:53:17.125 231 12791.83 137.70 55095.53 88888.00 2009-08-19 05:53:17.250 231 12791.75 137.68 55095.50 88888.00 2009-08-19 05:53:17.375 231 12791.70 137.65 55095.53 88888.00 2009-08-19 05:53:17.500 231 12791.67 137.65 55095.50 88888.00 2009-08-19 05:53:17.625 231 12791.70 137.65 55095.50 88888.00 2009-08-19 05:53:17.750 231 12791.73 137.70 55095.53 88888.00 2009-08-19 05:53:17.875 231 12791.77 137.68 55095.53 88888.00 2009-08-19 05:53:18.000 231 12791.83 137.65 55095.53 88888.00 2009-08-19 05:53:18.125 231 12791.77 137.65 55095.50 88888.00 2009-08-19 05:53:18.250 231 12791.67 137.70 55095.55 88888.00 2009-08-19 05:53:18.375 231 12791.73 137.72 55095.53 88888.00 2009-08-19 05:53:18.500 231 12791.75 137.68 55095.53 88888.00 2009-08-19 05:53:18.625 231 12791.75 137.68 55095.53 88888.00 2009-08-19 05:53:18.750 231 12791.75 137.68 55095.50 88888.00 2009-08-19 05:53:18.875 231 12791.75 137.65 55095.50 88888.00 2009-08-19 05:53:19.000 231 12791.67 137.65 55095.55 88888.00 2009-08-19 05:53:19.125 231 12791.65 137.65 55095.55 88888.00 2009-08-19 05:53:19.250 231 12791.67 137.57 55095.50 88888.00 2009-08-19 05:53:19.375 231 12791.75 137.60 55095.50 88888.00 2009-08-19 05:53:19.500 231 12791.67 137.62 55095.53 88888.00 2009-08-19 05:53:19.625 231 12791.60 137.68 55095.50 88888.00 2009-08-19 05:53:19.750 231 12791.65 137.65 55095.53 88888.00 2009-08-19 05:53:19.875 231 12791.65 137.62 55095.55 88888.00 2009-08-19 05:53:20.000 231 12791.62 137.60 55095.53 88888.00 2009-08-19 05:53:20.125 231 12791.67 137.60 55095.53 88888.00 2009-08-19 05:53:20.250 231 12791.73 137.57 55095.50 88888.00 2009-08-19 05:53:20.375 231 12791.70 137.60 55095.47 88888.00 2009-08-19 05:53:20.500 231 12791.62 137.57 55095.47 88888.00 2009-08-19 05:53:20.625 231 12791.73 137.60 55095.47 88888.00 2009-08-19 05:53:20.750 231 12791.77 137.60 55095.53 88888.00 2009-08-19 05:53:20.875 231 12791.80 137.62 55095.55 88888.00 2009-08-19 05:53:21.000 231 12791.85 137.62 55095.53 88888.00 2009-08-19 05:53:21.125 231 12791.73 137.62 55095.53 88888.00 2009-08-19 05:53:21.250 231 12791.67 137.62 55095.53 88888.00 2009-08-19 05:53:21.375 231 12791.73 137.60 55095.53 88888.00 2009-08-19 05:53:21.500 231 12791.65 137.55 55095.53 88888.00 2009-08-19 05:53:21.625 231 12791.62 137.60 55095.50 88888.00 2009-08-19 05:53:21.750 231 12791.60 137.60 55095.53 88888.00 2009-08-19 05:53:21.875 231 12791.60 137.57 55095.55 88888.00 2009-08-19 05:53:22.000 231 12791.70 137.57 55095.53 88888.00 2009-08-19 05:53:22.125 231 12791.77 137.57 55095.53 88888.00 2009-08-19 05:53:22.250 231 12791.73 137.50 55095.45 88888.00 2009-08-19 05:53:22.375 231 12791.60 137.45 55095.43 88888.00 2009-08-19 05:53:22.500 231 12791.58 137.53 55095.47 88888.00 2009-08-19 05:53:22.625 231 12791.65 137.57 55095.50 88888.00 2009-08-19 05:53:22.750 231 12791.62 137.53 55095.53 88888.00 2009-08-19 05:53:22.875 231 12791.65 137.55 55095.50 88888.00 2009-08-19 05:53:23.000 231 12791.67 137.57 55095.55 88888.00 2009-08-19 05:53:23.125 231 12791.70 137.62 55095.57 88888.00 2009-08-19 05:53:23.250 231 12791.62 137.57 55095.55 88888.00 2009-08-19 05:53:23.375 231 12791.65 137.60 55095.50 88888.00 2009-08-19 05:53:23.500 231 12791.62 137.55 55095.50 88888.00 2009-08-19 05:53:23.625 231 12791.60 137.50 55095.47 88888.00 2009-08-19 05:53:23.750 231 12791.58 137.53 55095.50 88888.00 2009-08-19 05:53:23.875 231 12791.65 137.55 55095.53 88888.00 2009-08-19 05:53:24.000 231 12791.67 137.53 55095.53 88888.00 2009-08-19 05:53:24.125 231 12791.67 137.53 55095.55 88888.00 2009-08-19 05:53:24.250 231 12791.65 137.53 55095.53 88888.00 2009-08-19 05:53:24.375 231 12791.75 137.55 55095.53 88888.00 2009-08-19 05:53:24.500 231 12791.80 137.50 55095.53 88888.00 2009-08-19 05:53:24.625 231 12791.67 137.47 55095.55 88888.00 2009-08-19 05:53:24.750 231 12791.65 137.53 55095.53 88888.00 2009-08-19 05:53:24.875 231 12791.70 137.53 55095.55 88888.00 2009-08-19 05:53:25.000 231 12791.73 137.55 55095.55 88888.00 2009-08-19 05:53:25.125 231 12791.75 137.55 55095.57 88888.00 2009-08-19 05:53:25.250 231 12791.70 137.53 55095.55 88888.00 2009-08-19 05:53:25.375 231 12791.70 137.55 55095.55 88888.00 2009-08-19 05:53:25.500 231 12791.67 137.50 55095.55 88888.00 2009-08-19 05:53:25.625 231 12791.70 137.47 55095.53 88888.00 2009-08-19 05:53:25.750 231 12791.73 137.45 55095.50 88888.00 2009-08-19 05:53:25.875 231 12791.73 137.53 55095.53 88888.00 2009-08-19 05:53:26.000 231 12791.75 137.50 55095.53 88888.00 2009-08-19 05:53:26.125 231 12791.73 137.43 55095.55 88888.00 2009-08-19 05:53:26.250 231 12791.67 137.40 55095.53 88888.00 2009-08-19 05:53:26.375 231 12791.65 137.43 55095.53 88888.00 2009-08-19 05:53:26.500 231 12791.75 137.50 55095.55 88888.00 2009-08-19 05:53:26.625 231 12791.67 137.53 55095.57 88888.00 2009-08-19 05:53:26.750 231 12791.67 137.47 55095.57 88888.00 2009-08-19 05:53:26.875 231 12791.70 137.43 55095.55 88888.00 2009-08-19 05:53:27.000 231 12791.70 137.45 55095.53 88888.00 2009-08-19 05:53:27.125 231 12791.62 137.40 55095.53 88888.00 2009-08-19 05:53:27.250 231 12791.55 137.35 55095.53 88888.00 2009-08-19 05:53:27.375 231 12791.58 137.35 55095.53 88888.00 2009-08-19 05:53:27.500 231 12791.60 137.35 55095.50 88888.00 2009-08-19 05:53:27.625 231 12791.62 137.40 55095.55 88888.00 2009-08-19 05:53:27.750 231 12791.65 137.45 55095.57 88888.00 2009-08-19 05:53:27.875 231 12791.65 137.50 55095.55 88888.00 2009-08-19 05:53:28.000 231 12791.65 137.47 55095.55 88888.00 2009-08-19 05:53:28.125 231 12791.60 137.43 55095.55 88888.00 2009-08-19 05:53:28.250 231 12791.60 137.38 55095.55 88888.00 2009-08-19 05:53:28.375 231 12791.55 137.40 55095.53 88888.00 2009-08-19 05:53:28.500 231 12791.48 137.38 55095.53 88888.00 2009-08-19 05:53:28.625 231 12791.48 137.38 55095.55 88888.00 2009-08-19 05:53:28.750 231 12791.50 137.43 55095.53 88888.00 2009-08-19 05:53:28.875 231 12791.48 137.40 55095.53 88888.00 2009-08-19 05:53:29.000 231 12791.52 137.40 55095.53 88888.00 2009-08-19 05:53:29.125 231 12791.62 137.43 55095.57 88888.00 2009-08-19 05:53:29.250 231 12791.62 137.45 55095.57 88888.00 2009-08-19 05:53:29.375 231 12791.55 137.40 55095.55 88888.00 2009-08-19 05:53:29.500 231 12791.55 137.38 55095.55 88888.00 2009-08-19 05:53:29.625 231 12791.65 137.45 55095.57 88888.00 2009-08-19 05:53:29.750 231 12791.73 137.47 55095.60 88888.00 2009-08-19 05:53:29.875 231 12791.67 137.38 55095.55 88888.00 2009-08-19 05:53:30.000 231 12791.62 137.32 55095.53 88888.00 2009-08-19 05:53:30.125 231 12791.60 137.38 55095.57 88888.00 2009-08-19 05:53:30.250 231 12791.60 137.45 55095.60 88888.00 2009-08-19 05:53:30.375 231 12791.58 137.38 55095.60 88888.00 2009-08-19 05:53:30.500 231 12791.55 137.32 55095.55 88888.00 2009-08-19 05:53:30.625 231 12791.58 137.35 55095.55 88888.00 2009-08-19 05:53:30.750 231 12791.62 137.35 55095.55 88888.00 2009-08-19 05:53:30.875 231 12791.62 137.32 55095.53 88888.00 2009-08-19 05:53:31.000 231 12791.65 137.32 55095.55 88888.00 2009-08-19 05:53:31.125 231 12791.65 137.35 55095.55 88888.00 2009-08-19 05:53:31.250 231 12791.60 137.40 55095.57 88888.00 2009-08-19 05:53:31.375 231 12791.60 137.43 55095.55 88888.00 2009-08-19 05:53:31.500 231 12791.55 137.38 55095.55 88888.00 2009-08-19 05:53:31.625 231 12791.50 137.30 55095.53 88888.00 2009-08-19 05:53:31.750 231 12791.52 137.35 55095.55 88888.00 2009-08-19 05:53:31.875 231 12791.62 137.45 55095.57 88888.00 2009-08-19 05:53:32.000 231 12791.67 137.43 55095.60 88888.00 2009-08-19 05:53:32.125 231 12791.67 137.38 55095.60 88888.00 2009-08-19 05:53:32.250 231 12791.60 137.35 55095.60 88888.00 2009-08-19 05:53:32.375 231 12791.52 137.35 55095.57 88888.00 2009-08-19 05:53:32.500 231 12791.62 137.35 55095.57 88888.00 2009-08-19 05:53:32.625 231 12791.62 137.40 55095.60 88888.00 2009-08-19 05:53:32.750 231 12791.60 137.40 55095.60 88888.00 2009-08-19 05:53:32.875 231 12791.62 137.38 55095.62 88888.00 2009-08-19 05:53:33.000 231 12791.58 137.35 55095.57 88888.00 2009-08-19 05:53:33.125 231 12791.60 137.32 55095.57 88888.00 2009-08-19 05:53:33.250 231 12791.55 137.22 55095.55 88888.00 2009-08-19 05:53:33.375 231 12791.58 137.28 55095.55 88888.00 2009-08-19 05:53:33.500 231 12791.55 137.32 55095.55 88888.00 2009-08-19 05:53:33.625 231 12791.60 137.38 55095.57 88888.00 2009-08-19 05:53:33.750 231 12791.60 137.35 55095.57 88888.00 2009-08-19 05:53:33.875 231 12791.52 137.32 55095.57 88888.00 2009-08-19 05:53:34.000 231 12791.52 137.32 55095.55 88888.00 2009-08-19 05:53:34.125 231 12791.58 137.30 55095.57 88888.00 2009-08-19 05:53:34.250 231 12791.62 137.32 55095.57 88888.00 2009-08-19 05:53:34.375 231 12791.62 137.32 55095.57 88888.00 2009-08-19 05:53:34.500 231 12791.58 137.35 55095.57 88888.00 2009-08-19 05:53:34.625 231 12791.60 137.32 55095.60 88888.00 2009-08-19 05:53:34.750 231 12791.65 137.35 55095.60 88888.00 2009-08-19 05:53:34.875 231 12791.60 137.35 55095.60 88888.00 2009-08-19 05:53:35.000 231 12791.62 137.38 55095.57 88888.00 2009-08-19 05:53:35.125 231 12791.67 137.35 55095.60 88888.00 2009-08-19 05:53:35.250 231 12791.60 137.30 55095.57 88888.00 2009-08-19 05:53:35.375 231 12791.58 137.32 55095.57 88888.00 2009-08-19 05:53:35.500 231 12791.58 137.30 55095.57 88888.00 2009-08-19 05:53:35.625 231 12791.55 137.28 55095.57 88888.00 2009-08-19 05:53:35.750 231 12791.58 137.30 55095.57 88888.00 2009-08-19 05:53:35.875 231 12791.60 137.30 55095.57 88888.00 2009-08-19 05:53:36.000 231 12791.58 137.30 55095.60 88888.00 2009-08-19 05:53:36.125 231 12791.62 137.32 55095.60 88888.00 2009-08-19 05:53:36.250 231 12791.60 137.28 55095.57 88888.00 2009-08-19 05:53:36.375 231 12791.60 137.22 55095.55 88888.00 2009-08-19 05:53:36.500 231 12791.58 137.25 55095.53 88888.00 2009-08-19 05:53:36.625 231 12791.55 137.25 55095.53 88888.00 2009-08-19 05:53:36.750 231 12791.55 137.25 55095.55 88888.00 2009-08-19 05:53:36.875 231 12791.65 137.32 55095.60 88888.00 2009-08-19 05:53:37.000 231 12791.67 137.28 55095.57 88888.00 2009-08-19 05:53:37.125 231 12791.58 137.25 55095.57 88888.00 2009-08-19 05:53:37.250 231 12791.55 137.25 55095.55 88888.00 2009-08-19 05:53:37.375 231 12791.62 137.25 55095.55 88888.00 2009-08-19 05:53:37.500 231 12791.73 137.28 55095.55 88888.00 2009-08-19 05:53:37.625 231 12791.65 137.22 55095.55 88888.00 2009-08-19 05:53:37.750 231 12791.62 137.25 55095.55 88888.00 2009-08-19 05:53:37.875 231 12791.60 137.25 55095.57 88888.00 2009-08-19 05:53:38.000 231 12791.67 137.25 55095.57 88888.00 2009-08-19 05:53:38.125 231 12791.70 137.20 55095.57 88888.00 2009-08-19 05:53:38.250 231 12791.60 137.18 55095.55 88888.00 2009-08-19 05:53:38.375 231 12791.58 137.22 55095.55 88888.00 2009-08-19 05:53:38.500 231 12791.60 137.30 55095.60 88888.00 2009-08-19 05:53:38.625 231 12791.65 137.28 55095.57 88888.00 2009-08-19 05:53:38.750 231 12791.67 137.25 55095.55 88888.00 2009-08-19 05:53:38.875 231 12791.65 137.20 55095.55 88888.00 2009-08-19 05:53:39.000 231 12791.60 137.22 55095.55 88888.00 2009-08-19 05:53:39.125 231 12791.65 137.28 55095.57 88888.00 2009-08-19 05:53:39.250 231 12791.67 137.25 55095.57 88888.00 2009-08-19 05:53:39.375 231 12791.65 137.20 55095.55 88888.00 2009-08-19 05:53:39.500 231 12791.62 137.25 55095.55 88888.00 2009-08-19 05:53:39.625 231 12791.62 137.30 55095.60 88888.00 2009-08-19 05:53:39.750 231 12791.62 137.25 55095.57 88888.00 2009-08-19 05:53:39.875 231 12791.62 137.20 55095.55 88888.00 2009-08-19 05:53:40.000 231 12791.65 137.20 55095.55 88888.00 2009-08-19 05:53:40.125 231 12791.65 137.25 55095.55 88888.00 2009-08-19 05:53:40.250 231 12791.62 137.20 55095.57 88888.00 2009-08-19 05:53:40.375 231 12791.65 137.15 55095.55 88888.00 2009-08-19 05:53:40.500 231 12791.73 137.12 55095.55 88888.00 2009-08-19 05:53:40.625 231 12791.75 137.22 55095.57 88888.00 2009-08-19 05:53:40.750 231 12791.73 137.25 55095.55 88888.00 2009-08-19 05:53:40.875 231 12791.73 137.20 55095.55 88888.00 2009-08-19 05:53:41.000 231 12791.75 137.22 55095.55 88888.00 2009-08-19 05:53:41.125 231 12791.67 137.28 55095.60 88888.00 2009-08-19 05:53:41.250 231 12791.55 137.22 55095.55 88888.00 2009-08-19 05:53:41.375 231 12791.60 137.28 55095.55 88888.00 2009-08-19 05:53:41.500 231 12791.62 137.25 55095.55 88888.00 2009-08-19 05:53:41.625 231 12791.65 137.20 55095.57 88888.00 2009-08-19 05:53:41.750 231 12791.70 137.22 55095.57 88888.00 2009-08-19 05:53:41.875 231 12791.67 137.22 55095.57 88888.00 2009-08-19 05:53:42.000 231 12791.62 137.22 55095.53 88888.00 2009-08-19 05:53:42.125 231 12791.62 137.18 55095.53 88888.00 2009-08-19 05:53:42.250 231 12791.52 137.10 55095.53 88888.00 2009-08-19 05:53:42.375 231 12791.45 137.10 55095.50 88888.00 2009-08-19 05:53:42.500 231 12791.45 137.10 55095.53 88888.00 2009-08-19 05:53:42.625 231 12791.48 137.18 55095.53 88888.00 2009-08-19 05:53:42.750 231 12791.48 137.15 55095.53 88888.00 2009-08-19 05:53:42.875 231 12791.52 137.18 55095.55 88888.00 2009-08-19 05:53:43.000 231 12791.62 137.20 55095.57 88888.00 2009-08-19 05:53:43.125 231 12791.67 137.25 55095.60 88888.00 2009-08-19 05:53:43.250 231 12791.62 137.20 55095.57 88888.00 2009-08-19 05:53:43.375 231 12791.65 137.22 55095.57 88888.00 2009-08-19 05:53:43.500 231 12791.67 137.18 55095.55 88888.00 2009-08-19 05:53:43.625 231 12791.60 137.18 55095.53 88888.00 2009-08-19 05:53:43.750 231 12791.62 137.20 55095.55 88888.00 2009-08-19 05:53:43.875 231 12791.75 137.28 55095.53 88888.00 2009-08-19 05:53:44.000 231 12791.75 137.25 55095.55 88888.00 2009-08-19 05:53:44.125 231 12791.73 137.20 55095.55 88888.00 2009-08-19 05:53:44.250 231 12791.75 137.12 55095.55 88888.00 2009-08-19 05:53:44.375 231 12791.75 137.15 55095.55 88888.00 2009-08-19 05:53:44.500 231 12791.73 137.20 55095.57 88888.00 2009-08-19 05:53:44.625 231 12791.70 137.25 55095.57 88888.00 2009-08-19 05:53:44.750 231 12791.67 137.18 55095.55 88888.00 2009-08-19 05:53:44.875 231 12791.65 137.20 55095.53 88888.00 2009-08-19 05:53:45.000 231 12791.67 137.28 55095.55 88888.00 2009-08-19 05:53:45.125 231 12791.67 137.15 55095.55 88888.00 2009-08-19 05:53:45.250 231 12791.65 137.12 55095.53 88888.00 2009-08-19 05:53:45.375 231 12791.75 137.28 55095.55 88888.00 2009-08-19 05:53:45.500 231 12791.77 137.30 55095.60 88888.00 2009-08-19 05:53:45.625 231 12791.73 137.22 55095.55 88888.00 2009-08-19 05:53:45.750 231 12791.70 137.20 55095.62 88888.00 2009-08-19 05:53:45.875 231 12791.73 137.20 55095.57 88888.00 2009-08-19 05:53:46.000 231 12791.73 137.18 55095.57 88888.00 2009-08-19 05:53:46.125 231 12791.67 137.18 55095.57 88888.00 2009-08-19 05:53:46.250 231 12791.62 137.15 55095.55 88888.00 2009-08-19 05:53:46.375 231 12791.62 137.15 55095.55 88888.00 2009-08-19 05:53:46.500 231 12791.62 137.15 55095.55 88888.00 2009-08-19 05:53:46.625 231 12791.65 137.10 55095.55 88888.00 2009-08-19 05:53:46.750 231 12791.65 137.07 55095.57 88888.00 2009-08-19 05:53:46.875 231 12791.62 137.10 55095.55 88888.00 2009-08-19 05:53:47.000 231 12791.62 137.12 55095.55 88888.00 2009-08-19 05:53:47.125 231 12791.67 137.15 55095.57 88888.00 2009-08-19 05:53:47.250 231 12791.65 137.15 55095.55 88888.00 2009-08-19 05:53:47.375 231 12791.65 137.18 55095.57 88888.00 2009-08-19 05:53:47.500 231 12791.62 137.12 55095.57 88888.00 2009-08-19 05:53:47.625 231 12791.62 137.10 55095.55 88888.00 2009-08-19 05:53:47.750 231 12791.62 137.12 55095.55 88888.00 2009-08-19 05:53:47.875 231 12791.60 137.18 55095.57 88888.00 2009-08-19 05:53:48.000 231 12791.55 137.12 55095.55 88888.00 2009-08-19 05:53:48.125 231 12791.58 137.10 55095.55 88888.00 2009-08-19 05:53:48.250 231 12791.55 137.03 55095.55 88888.00 2009-08-19 05:53:48.375 231 12791.62 137.10 55095.55 88888.00 2009-08-19 05:53:48.500 231 12791.62 137.12 55095.57 88888.00 2009-08-19 05:53:48.625 231 12791.55 137.10 55095.55 88888.00 2009-08-19 05:53:48.750 231 12791.50 137.05 55095.55 88888.00 2009-08-19 05:53:48.875 231 12791.60 137.05 55095.55 88888.00 2009-08-19 05:53:49.000 231 12791.65 137.10 55095.55 88888.00 2009-08-19 05:53:49.125 231 12791.65 137.12 55095.57 88888.00 2009-08-19 05:53:49.250 231 12791.67 137.12 55095.55 88888.00 2009-08-19 05:53:49.375 231 12791.73 137.07 55095.55 88888.00 2009-08-19 05:53:49.500 231 12791.70 137.10 55095.57 88888.00 2009-08-19 05:53:49.625 231 12791.67 137.15 55095.57 88888.00 2009-08-19 05:53:49.750 231 12791.67 137.12 55095.57 88888.00 2009-08-19 05:53:49.875 231 12791.62 137.03 55095.55 88888.00 2009-08-19 05:53:50.000 231 12791.70 137.07 55095.55 88888.00 2009-08-19 05:53:50.125 231 12791.65 137.10 55095.57 88888.00 2009-08-19 05:53:50.250 231 12791.62 137.12 55095.60 88888.00 2009-08-19 05:53:50.375 231 12791.67 137.10 55095.60 88888.00 2009-08-19 05:53:50.500 231 12791.60 137.05 55095.57 88888.00 2009-08-19 05:53:50.625 231 12791.50 137.10 55095.57 88888.00 2009-08-19 05:53:50.750 231 12791.58 137.12 55095.57 88888.00 2009-08-19 05:53:50.875 231 12791.62 137.07 55095.55 88888.00 2009-08-19 05:53:51.000 231 12791.65 137.03 55095.55 88888.00 2009-08-19 05:53:51.125 231 12791.70 137.07 55095.57 88888.00 2009-08-19 05:53:51.250 231 12791.70 137.07 55095.57 88888.00 2009-08-19 05:53:51.375 231 12791.70 137.07 55095.57 88888.00 2009-08-19 05:53:51.500 231 12791.67 137.07 55095.55 88888.00 2009-08-19 05:53:51.625 231 12791.70 137.12 55095.55 88888.00 2009-08-19 05:53:51.750 231 12791.65 137.12 55095.55 88888.00 2009-08-19 05:53:51.875 231 12791.60 137.03 55095.55 88888.00 2009-08-19 05:53:52.000 231 12791.62 137.10 55095.55 88888.00 2009-08-19 05:53:52.125 231 12791.67 137.15 55095.55 88888.00 2009-08-19 05:53:52.250 231 12791.62 137.07 55095.55 88888.00 2009-08-19 05:53:52.375 231 12791.58 137.05 55095.53 88888.00 2009-08-19 05:53:52.500 231 12791.55 137.05 55095.53 88888.00 2009-08-19 05:53:52.625 231 12791.62 137.10 55095.57 88888.00 2009-08-19 05:53:52.750 231 12791.65 137.12 55095.55 88888.00 2009-08-19 05:53:52.875 231 12791.65 137.07 55095.55 88888.00 2009-08-19 05:53:53.000 231 12791.62 137.07 55095.53 88888.00 2009-08-19 05:53:53.125 231 12791.65 137.07 55095.55 88888.00 2009-08-19 05:53:53.250 231 12791.62 137.03 55095.55 88888.00 2009-08-19 05:53:53.375 231 12791.58 137.03 55095.53 88888.00 2009-08-19 05:53:53.500 231 12791.60 137.07 55095.53 88888.00 2009-08-19 05:53:53.625 231 12791.65 137.10 55095.57 88888.00 2009-08-19 05:53:53.750 231 12791.60 137.00 55095.53 88888.00 2009-08-19 05:53:53.875 231 12791.50 136.95 55095.50 88888.00 2009-08-19 05:53:54.000 231 12791.55 137.03 55095.50 88888.00 2009-08-19 05:53:54.125 231 12791.52 137.00 55095.53 88888.00 2009-08-19 05:53:54.250 231 12791.52 136.97 55095.53 88888.00 2009-08-19 05:53:54.375 231 12791.60 137.00 55095.53 88888.00 2009-08-19 05:53:54.500 231 12791.58 136.97 55095.53 88888.00 2009-08-19 05:53:54.625 231 12791.58 137.03 55095.50 88888.00 2009-08-19 05:53:54.750 231 12791.58 137.07 55095.53 88888.00 2009-08-19 05:53:54.875 231 12791.58 137.03 55095.53 88888.00 2009-08-19 05:53:55.000 231 12791.60 136.97 55095.55 88888.00 2009-08-19 05:53:55.125 231 12791.60 136.97 55095.50 88888.00 2009-08-19 05:53:55.250 231 12791.52 136.95 55095.50 88888.00 2009-08-19 05:53:55.375 231 12791.55 136.97 55095.53 88888.00 2009-08-19 05:53:55.500 231 12791.58 137.03 55095.55 88888.00 2009-08-19 05:53:55.625 231 12791.55 136.93 55095.55 88888.00 2009-08-19 05:53:55.750 231 12791.55 136.90 55095.53 88888.00 2009-08-19 05:53:55.875 231 12791.60 136.93 55095.53 88888.00 2009-08-19 05:53:56.000 231 12791.62 137.00 55095.50 88888.00 2009-08-19 05:53:56.125 231 12791.73 137.07 55095.60 88888.00 2009-08-19 05:53:56.250 231 12791.73 137.05 55095.57 88888.00 2009-08-19 05:53:56.375 231 12791.65 137.00 55095.53 88888.00 2009-08-19 05:53:56.500 231 12791.62 136.95 55095.53 88888.00 2009-08-19 05:53:56.625 231 12791.55 136.90 55095.50 88888.00 2009-08-19 05:53:56.750 231 12791.52 136.95 55095.53 88888.00 2009-08-19 05:53:56.875 231 12791.60 137.03 55095.55 88888.00 2009-08-19 05:53:57.000 231 12791.60 137.03 55095.55 88888.00 2009-08-19 05:53:57.125 231 12791.60 136.97 55095.55 88888.00 2009-08-19 05:53:57.250 231 12791.62 137.03 55095.55 88888.00 2009-08-19 05:53:57.375 231 12791.65 137.03 55095.55 88888.00 2009-08-19 05:53:57.500 231 12791.58 136.95 55095.55 88888.00 2009-08-19 05:53:57.625 231 12791.52 136.93 55095.55 88888.00 2009-08-19 05:53:57.750 231 12791.55 137.00 55095.57 88888.00 2009-08-19 05:53:57.875 231 12791.60 137.00 55095.55 88888.00 2009-08-19 05:53:58.000 231 12791.62 136.95 55095.50 88888.00 2009-08-19 05:53:58.125 231 12791.60 136.95 55095.50 88888.00 2009-08-19 05:53:58.250 231 12791.55 136.90 55095.53 88888.00 2009-08-19 05:53:58.375 231 12791.58 136.88 55095.53 88888.00 2009-08-19 05:53:58.500 231 12791.62 136.93 55095.53 88888.00 2009-08-19 05:53:58.625 231 12791.65 136.95 55095.55 88888.00 2009-08-19 05:53:58.750 231 12791.70 137.00 55095.53 88888.00 2009-08-19 05:53:58.875 231 12791.67 136.97 55095.53 88888.00 2009-08-19 05:53:59.000 231 12791.67 136.95 55095.47 88888.00 2009-08-19 05:53:59.125 231 12791.65 136.85 55095.47 88888.00 2009-08-19 05:53:59.250 231 12791.67 136.90 55095.50 88888.00 2009-08-19 05:53:59.375 231 12791.65 136.97 55095.50 88888.00 2009-08-19 05:53:59.500 231 12791.60 136.97 55095.55 88888.00 2009-08-19 05:53:59.625 231 12791.55 136.95 55095.53 88888.00 2009-08-19 05:53:59.750 231 12791.58 136.93 55095.53 88888.00 2009-08-19 05:53:59.875 231 12791.55 136.90 55095.53 88888.00 2009-08-19 05:54:01.000 231 12791.48 136.85 55095.50 88888.00 2009-08-19 05:54:01.125 231 12791.48 136.85 55095.55 88888.00 2009-08-19 05:54:01.250 231 12791.55 136.85 55095.53 88888.00 2009-08-19 05:54:01.375 231 12791.60 136.88 55095.50 88888.00 2009-08-19 05:54:01.500 231 12791.58 136.80 55095.47 88888.00 2009-08-19 05:54:01.625 231 12791.60 136.85 55095.53 88888.00 2009-08-19 05:54:01.750 231 12791.58 136.90 55095.53 88888.00 2009-08-19 05:54:01.875 231 12791.62 136.90 55095.53 88888.00 2009-08-19 05:54:01.000 231 12791.62 136.88 55095.53 88888.00 2009-08-19 05:54:01.125 231 12791.50 136.82 55095.50 88888.00 2009-08-19 05:54:01.250 231 12791.55 136.82 55095.53 88888.00 2009-08-19 05:54:01.375 231 12791.65 136.82 55095.50 88888.00 2009-08-19 05:54:01.500 231 12791.67 136.85 55095.50 88888.00 2009-08-19 05:54:01.625 231 12791.62 136.85 55095.53 88888.00 2009-08-19 05:54:01.750 231 12791.55 136.85 55095.53 88888.00 2009-08-19 05:54:01.875 231 12791.58 136.90 55095.55 88888.00 2009-08-19 05:54:02.000 231 12791.58 136.93 55095.57 88888.00 2009-08-19 05:54:02.125 231 12791.60 136.90 55095.55 88888.00 2009-08-19 05:54:02.250 231 12791.55 136.88 55095.57 88888.00 2009-08-19 05:54:02.375 231 12791.55 136.80 55095.57 88888.00 2009-08-19 05:54:02.500 231 12791.55 136.82 55095.57 88888.00 2009-08-19 05:54:02.625 231 12791.52 136.80 55095.55 88888.00 2009-08-19 05:54:02.750 231 12791.52 136.78 55095.57 88888.00 2009-08-19 05:54:02.875 231 12791.50 136.82 55095.57 88888.00 2009-08-19 05:54:03.000 231 12791.52 136.80 55095.53 88888.00 2009-08-19 05:54:03.125 231 12791.48 136.78 55095.53 88888.00 2009-08-19 05:54:03.250 231 12791.55 136.80 55095.57 88888.00 2009-08-19 05:54:03.375 231 12791.60 136.82 55095.55 88888.00 2009-08-19 05:54:03.500 231 12791.58 136.82 55095.55 88888.00 2009-08-19 05:54:03.625 231 12791.58 136.80 55095.55 88888.00 2009-08-19 05:54:03.750 231 12791.55 136.80 55095.55 88888.00 2009-08-19 05:54:03.875 231 12791.58 136.80 55095.53 88888.00 2009-08-19 05:54:04.000 231 12791.52 136.72 55095.53 88888.00 2009-08-19 05:54:04.125 231 12791.52 136.80 55095.55 88888.00 2009-08-19 05:54:04.250 231 12791.52 136.75 55095.55 88888.00 2009-08-19 05:54:04.375 231 12791.52 136.80 55095.57 88888.00 2009-08-19 05:54:04.500 231 12791.52 136.82 55095.60 88888.00 2009-08-19 05:54:04.625 231 12791.52 136.85 55095.60 88888.00 2009-08-19 05:54:04.750 231 12791.50 136.88 55095.62 88888.00 2009-08-19 05:54:04.875 231 12791.50 136.82 55095.60 88888.00 2009-08-19 05:54:05.000 231 12791.52 136.80 55095.57 88888.00 2009-08-19 05:54:05.125 231 12791.55 136.80 55095.57 88888.00 2009-08-19 05:54:05.250 231 12791.55 136.72 55095.57 88888.00 2009-08-19 05:54:05.375 231 12791.60 136.75 55095.60 88888.00 2009-08-19 05:54:05.500 231 12791.60 136.72 55095.57 88888.00 2009-08-19 05:54:05.625 231 12791.60 136.75 55095.57 88888.00 2009-08-19 05:54:05.750 231 12791.55 136.78 55095.55 88888.00 2009-08-19 05:54:05.875 231 12791.55 136.78 55095.55 88888.00 2009-08-19 05:54:06.000 231 12791.60 136.78 55095.55 88888.00 2009-08-19 05:54:06.125 231 12791.60 136.78 55095.57 88888.00 2009-08-19 05:54:06.250 231 12791.58 136.75 55095.57 88888.00 2009-08-19 05:54:06.375 231 12791.58 136.72 55095.55 88888.00 2009-08-19 05:54:06.500 231 12791.48 136.72 55095.55 88888.00 2009-08-19 05:54:06.625 231 12791.42 136.70 55095.55 88888.00 2009-08-19 05:54:06.750 231 12791.40 136.75 55095.55 88888.00 2009-08-19 05:54:06.875 231 12791.40 136.78 55095.55 88888.00 2009-08-19 05:54:07.000 231 12791.45 136.80 55095.57 88888.00 2009-08-19 05:54:07.125 231 12791.52 136.78 55095.60 88888.00 2009-08-19 05:54:07.250 231 12791.42 136.70 55095.55 88888.00 2009-08-19 05:54:07.375 231 12791.42 136.70 55095.55 88888.00 2009-08-19 05:54:07.500 231 12791.50 136.75 55095.57 88888.00 2009-08-19 05:54:07.625 231 12791.50 136.75 55095.60 88888.00 2009-08-19 05:54:07.750 231 12791.55 136.75 55095.57 88888.00 2009-08-19 05:54:07.875 231 12791.55 136.75 55095.53 88888.00 2009-08-19 05:54:08.000 231 12791.65 136.72 55095.55 88888.00 2009-08-19 05:54:08.125 231 12791.70 136.70 55095.55 88888.00 2009-08-19 05:54:08.250 231 12791.60 136.65 55095.57 88888.00 2009-08-19 05:54:08.375 231 12791.58 136.70 55095.60 88888.00 2009-08-19 05:54:08.500 231 12791.60 136.75 55095.57 88888.00 2009-08-19 05:54:08.625 231 12791.60 136.75 55095.57 88888.00 2009-08-19 05:54:08.750 231 12791.50 136.70 55095.57 88888.00 2009-08-19 05:54:08.875 231 12791.45 136.72 55095.60 88888.00 2009-08-19 05:54:09.000 231 12791.45 136.75 55095.55 88888.00 2009-08-19 05:54:09.125 231 12791.35 136.75 55095.55 88888.00 2009-08-19 05:54:09.250 231 12791.27 136.70 55095.57 88888.00 2009-08-19 05:54:09.375 231 12791.35 136.70 55095.57 88888.00 2009-08-19 05:54:09.500 231 12791.42 136.72 55095.60 88888.00 2009-08-19 05:54:09.625 231 12791.45 136.72 55095.55 88888.00 2009-08-19 05:54:09.750 231 12791.45 136.72 55095.57 88888.00 2009-08-19 05:54:09.875 231 12791.42 136.75 55095.57 88888.00 2009-08-19 05:54:10.000 231 12791.42 136.75 55095.57 88888.00 2009-08-19 05:54:10.125 231 12791.38 136.68 55095.55 88888.00 2009-08-19 05:54:10.250 231 12791.35 136.62 55095.53 88888.00 2009-08-19 05:54:10.375 231 12791.35 136.68 55095.55 88888.00 2009-08-19 05:54:10.500 231 12791.35 136.70 55095.55 88888.00 2009-08-19 05:54:10.625 231 12791.38 136.68 55095.53 88888.00 2009-08-19 05:54:10.750 231 12791.42 136.70 55095.57 88888.00 2009-08-19 05:54:10.875 231 12791.42 136.70 55095.57 88888.00 2009-08-19 05:54:11.000 231 12791.42 136.72 55095.55 88888.00 2009-08-19 05:54:11.125 231 12791.40 136.68 55095.55 88888.00 2009-08-19 05:54:11.250 231 12791.33 136.65 55095.55 88888.00 2009-08-19 05:54:11.375 231 12791.40 136.72 55095.60 88888.00 2009-08-19 05:54:11.500 231 12791.38 136.70 55095.57 88888.00 2009-08-19 05:54:11.625 231 12791.33 136.70 55095.60 88888.00 2009-08-19 05:54:11.750 231 12791.33 136.70 55095.57 88888.00 2009-08-19 05:54:11.875 231 12791.35 136.68 55095.57 88888.00 2009-08-19 05:54:12.000 231 12791.30 136.60 55095.53 88888.00 2009-08-19 05:54:12.125 231 12791.27 136.60 55095.53 88888.00 2009-08-19 05:54:12.250 231 12791.33 136.72 55095.62 88888.00 2009-08-19 05:54:12.375 231 12791.42 136.75 55095.62 88888.00 2009-08-19 05:54:12.500 231 12791.38 136.75 55095.62 88888.00 2009-08-19 05:54:12.625 231 12791.25 136.70 55095.60 88888.00 2009-08-19 05:54:12.750 231 12791.25 136.68 55095.60 88888.00 2009-08-19 05:54:12.875 231 12791.30 136.65 55095.57 88888.00 2009-08-19 05:54:13.000 231 12791.35 136.70 55095.60 88888.00 2009-08-19 05:54:13.125 231 12791.35 136.70 55095.55 88888.00 2009-08-19 05:54:13.250 231 12791.27 136.62 55095.57 88888.00 2009-08-19 05:54:13.375 231 12791.33 136.68 55095.60 88888.00 2009-08-19 05:54:13.500 231 12791.33 136.68 55095.60 88888.00 2009-08-19 05:54:13.625 231 12791.27 136.62 55095.60 88888.00 2009-08-19 05:54:13.750 231 12791.30 136.62 55095.60 88888.00 2009-08-19 05:54:13.875 231 12791.35 136.72 55095.57 88888.00 2009-08-19 05:54:14.000 231 12791.27 136.70 55095.57 88888.00 2009-08-19 05:54:14.125 231 12791.20 136.65 55095.55 88888.00 2009-08-19 05:54:14.250 231 12791.20 136.68 55095.57 88888.00 2009-08-19 05:54:14.375 231 12791.27 136.70 55095.57 88888.00 2009-08-19 05:54:14.500 231 12791.23 136.65 55095.55 88888.00 2009-08-19 05:54:14.625 231 12791.20 136.68 55095.57 88888.00 2009-08-19 05:54:14.750 231 12791.20 136.65 55095.60 88888.00 2009-08-19 05:54:14.875 231 12791.23 136.68 55095.60 88888.00 2009-08-19 05:54:15.000 231 12791.23 136.72 55095.60 88888.00 2009-08-19 05:54:15.125 231 12791.20 136.72 55095.57 88888.00 2009-08-19 05:54:15.250 231 12791.15 136.68 55095.60 88888.00 2009-08-19 05:54:15.375 231 12791.15 136.70 55095.62 88888.00 2009-08-19 05:54:15.500 231 12791.15 136.68 55095.62 88888.00 2009-08-19 05:54:15.625 231 12791.15 136.62 55095.55 88888.00 2009-08-19 05:54:15.750 231 12791.23 136.65 55095.57 88888.00 2009-08-19 05:54:15.875 231 12791.25 136.72 55095.57 88888.00 2009-08-19 05:54:16.000 231 12791.27 136.70 55095.57 88888.00 2009-08-19 05:54:16.125 231 12791.23 136.62 55095.53 88888.00 2009-08-19 05:54:16.250 231 12791.12 136.62 55095.55 88888.00 2009-08-19 05:54:16.375 231 12791.12 136.70 55095.57 88888.00 2009-08-19 05:54:16.500 231 12791.15 136.68 55095.60 88888.00 2009-08-19 05:54:16.625 231 12791.15 136.62 55095.60 88888.00 2009-08-19 05:54:16.750 231 12791.15 136.65 55095.60 88888.00 2009-08-19 05:54:16.875 231 12791.12 136.68 55095.57 88888.00 2009-08-19 05:54:17.000 231 12791.08 136.72 55095.57 88888.00 2009-08-19 05:54:17.125 231 12791.15 136.75 55095.60 88888.00 2009-08-19 05:54:17.250 231 12791.12 136.72 55095.62 88888.00 2009-08-19 05:54:17.375 231 12791.20 136.72 55095.62 88888.00 2009-08-19 05:54:17.500 231 12791.20 136.68 55095.60 88888.00 2009-08-19 05:54:17.625 231 12791.15 136.62 55095.60 88888.00 2009-08-19 05:54:17.750 231 12791.10 136.68 55095.62 88888.00 2009-08-19 05:54:17.875 231 12791.08 136.70 55095.65 88888.00 2009-08-19 05:54:18.000 231 12791.12 136.68 55095.62 88888.00 2009-08-19 05:54:18.125 231 12791.20 136.70 55095.60 88888.00 2009-08-19 05:54:18.250 231 12791.20 136.65 55095.57 88888.00 2009-08-19 05:54:18.375 231 12791.20 136.65 55095.57 88888.00 2009-08-19 05:54:18.500 231 12791.15 136.68 55095.60 88888.00 2009-08-19 05:54:18.625 231 12791.12 136.70 55095.62 88888.00 2009-08-19 05:54:18.750 231 12791.10 136.72 55095.62 88888.00 2009-08-19 05:54:18.875 231 12791.10 136.68 55095.60 88888.00 2009-08-19 05:54:19.000 231 12791.08 136.62 55095.55 88888.00 2009-08-19 05:54:19.125 231 12791.12 136.72 55095.60 88888.00 2009-08-19 05:54:19.250 231 12791.15 136.78 55095.60 88888.00 2009-08-19 05:54:19.375 231 12791.23 136.72 55095.57 88888.00 2009-08-19 05:54:19.500 231 12791.25 136.68 55095.57 88888.00 2009-08-19 05:54:19.625 231 12791.23 136.70 55095.60 88888.00 2009-08-19 05:54:19.750 231 12791.10 136.68 55095.60 88888.00 2009-08-19 05:54:19.875 231 12791.10 136.72 55095.62 88888.00 2009-08-19 05:54:20.000 231 12791.15 136.72 55095.60 88888.00 2009-08-19 05:54:20.125 231 12791.12 136.72 55095.57 88888.00 2009-08-19 05:54:20.250 231 12791.15 136.72 55095.62 88888.00 2009-08-19 05:54:20.375 231 12791.23 136.70 55095.60 88888.00 2009-08-19 05:54:20.500 231 12791.17 136.68 55095.60 88888.00 2009-08-19 05:54:20.625 231 12791.10 136.70 55095.62 88888.00 2009-08-19 05:54:20.750 231 12791.08 136.72 55095.62 88888.00 2009-08-19 05:54:20.875 231 12791.12 136.70 55095.60 88888.00 2009-08-19 05:54:21.000 231 12791.10 136.70 55095.57 88888.00 2009-08-19 05:54:21.125 231 12791.15 136.75 55095.60 88888.00 2009-08-19 05:54:21.250 231 12791.10 136.78 55095.62 88888.00 2009-08-19 05:54:21.375 231 12791.12 136.78 55095.60 88888.00 2009-08-19 05:54:21.500 231 12791.10 136.68 55095.57 88888.00 2009-08-19 05:54:21.625 231 12791.02 136.62 55095.57 88888.00 2009-08-19 05:54:21.750 231 12791.00 136.70 55095.60 88888.00 2009-08-19 05:54:21.875 231 12791.10 136.70 55095.60 88888.00 2009-08-19 05:54:22.000 231 12791.15 136.68 55095.62 88888.00 2009-08-19 05:54:22.125 231 12791.15 136.70 55095.62 88888.00 2009-08-19 05:54:22.250 231 12791.05 136.72 55095.60 88888.00 2009-08-19 05:54:22.375 231 12791.05 136.72 55095.60 88888.00 2009-08-19 05:54:22.500 231 12791.10 136.70 55095.62 88888.00 2009-08-19 05:54:22.625 231 12791.12 136.75 55095.60 88888.00 2009-08-19 05:54:22.750 231 12791.08 136.72 55095.57 88888.00 2009-08-19 05:54:22.875 231 12791.08 136.72 55095.57 88888.00 2009-08-19 05:54:23.000 231 12791.08 136.68 55095.55 88888.00 2009-08-19 05:54:23.125 231 12791.02 136.68 55095.55 88888.00 2009-08-19 05:54:23.250 231 12790.98 136.70 55095.57 88888.00 2009-08-19 05:54:23.375 231 12791.08 136.72 55095.57 88888.00 2009-08-19 05:54:23.500 231 12791.08 136.70 55095.57 88888.00 2009-08-19 05:54:23.625 231 12791.05 136.68 55095.57 88888.00 2009-08-19 05:54:23.750 231 12790.98 136.68 55095.60 88888.00 2009-08-19 05:54:23.875 231 12790.98 136.70 55095.60 88888.00 2009-08-19 05:54:24.000 231 12791.00 136.72 55095.57 88888.00 2009-08-19 05:54:24.125 231 12791.02 136.70 55095.57 88888.00 2009-08-19 05:54:24.250 231 12790.95 136.70 55095.60 88888.00 2009-08-19 05:54:24.375 231 12790.88 136.68 55095.60 88888.00 2009-08-19 05:54:24.500 231 12790.83 136.68 55095.57 88888.00 2009-08-19 05:54:24.625 231 12790.85 136.70 55095.57 88888.00 2009-08-19 05:54:24.750 231 12790.85 136.70 55095.60 88888.00 2009-08-19 05:54:24.875 231 12790.88 136.70 55095.60 88888.00 2009-08-19 05:54:25.000 231 12790.90 136.68 55095.60 88888.00 2009-08-19 05:54:25.125 231 12790.92 136.72 55095.62 88888.00 2009-08-19 05:54:25.250 231 12790.95 136.75 55095.62 88888.00 2009-08-19 05:54:25.375 231 12790.98 136.72 55095.62 88888.00 2009-08-19 05:54:25.500 231 12790.85 136.68 55095.60 88888.00 2009-08-19 05:54:25.625 231 12790.77 136.72 55095.62 88888.00 2009-08-19 05:54:25.750 231 12790.77 136.75 55095.62 88888.00 2009-08-19 05:54:25.875 231 12790.80 136.70 55095.62 88888.00 2009-08-19 05:54:26.000 231 12790.85 136.70 55095.57 88888.00 2009-08-19 05:54:26.125 231 12790.83 136.70 55095.55 88888.00 2009-08-19 05:54:26.250 231 12790.88 136.68 55095.57 88888.00 2009-08-19 05:54:26.375 231 12790.95 136.70 55095.60 88888.00 2009-08-19 05:54:26.500 231 12790.95 136.70 55095.60 88888.00 2009-08-19 05:54:26.625 231 12790.95 136.72 55095.62 88888.00 2009-08-19 05:54:26.750 231 12790.92 136.72 55095.65 88888.00 2009-08-19 05:54:26.875 231 12790.90 136.70 55095.65 88888.00 2009-08-19 05:54:27.000 231 12790.85 136.65 55095.55 88888.00 2009-08-19 05:54:27.125 231 12790.85 136.68 55095.60 88888.00 2009-08-19 05:54:27.250 231 12790.92 136.70 55095.57 88888.00 2009-08-19 05:54:27.375 231 12790.98 136.68 55095.57 88888.00 2009-08-19 05:54:27.500 231 12790.98 136.70 55095.57 88888.00 2009-08-19 05:54:27.625 231 12790.92 136.68 55095.60 88888.00 2009-08-19 05:54:27.750 231 12790.95 136.68 55095.60 88888.00 2009-08-19 05:54:27.875 231 12790.92 136.72 55095.62 88888.00 2009-08-19 05:54:28.000 231 12790.98 136.70 55095.60 88888.00 2009-08-19 05:54:28.125 231 12790.92 136.60 55095.57 88888.00 2009-08-19 05:54:28.250 231 12790.85 136.65 55095.57 88888.00 2009-08-19 05:54:28.375 231 12790.85 136.65 55095.57 88888.00 2009-08-19 05:54:28.500 231 12790.85 136.70 55095.60 88888.00 2009-08-19 05:54:28.625 231 12790.88 136.70 55095.60 88888.00 2009-08-19 05:54:28.750 231 12790.92 136.65 55095.57 88888.00 2009-08-19 05:54:28.875 231 12790.88 136.65 55095.60 88888.00 2009-08-19 05:54:29.000 231 12790.85 136.68 55095.57 88888.00 2009-08-19 05:54:29.125 231 12790.83 136.62 55095.55 88888.00 2009-08-19 05:54:29.250 231 12790.77 136.62 55095.57 88888.00 2009-08-19 05:54:29.375 231 12790.88 136.70 55095.60 88888.00 2009-08-19 05:54:29.500 231 12790.95 136.70 55095.60 88888.00 2009-08-19 05:54:29.625 231 12790.95 136.68 55095.60 88888.00 2009-08-19 05:54:29.750 231 12790.92 136.62 55095.60 88888.00 2009-08-19 05:54:29.875 231 12791.00 136.72 55095.57 88888.00 2009-08-19 05:54:30.000 231 12791.05 136.68 55095.55 88888.00 2009-08-19 05:54:30.125 231 12790.95 136.57 55095.57 88888.00 2009-08-19 05:54:30.250 231 12790.95 136.60 55095.60 88888.00 2009-08-19 05:54:30.375 231 12790.98 136.65 55095.60 88888.00 2009-08-19 05:54:30.500 231 12790.95 136.68 55095.57 88888.00 2009-08-19 05:54:30.625 231 12790.92 136.68 55095.60 88888.00 2009-08-19 05:54:30.750 231 12790.88 136.70 55095.60 88888.00 2009-08-19 05:54:30.875 231 12790.92 136.70 55095.62 88888.00 2009-08-19 05:54:31.000 231 12791.05 136.78 55095.62 88888.00 2009-08-19 05:54:31.125 231 12791.00 136.72 55095.62 88888.00 2009-08-19 05:54:31.250 231 12790.90 136.68 55095.57 88888.00 2009-08-19 05:54:31.375 231 12790.88 136.68 55095.55 88888.00 2009-08-19 05:54:31.500 231 12790.88 136.68 55095.57 88888.00 2009-08-19 05:54:31.625 231 12790.85 136.68 55095.57 88888.00 2009-08-19 05:54:31.750 231 12790.83 136.65 55095.55 88888.00 2009-08-19 05:54:31.875 231 12790.88 136.70 55095.55 88888.00 2009-08-19 05:54:32.000 231 12790.95 136.72 55095.55 88888.00 2009-08-19 05:54:32.125 231 12790.90 136.65 55095.55 88888.00 2009-08-19 05:54:32.250 231 12790.83 136.62 55095.57 88888.00 2009-08-19 05:54:32.375 231 12790.88 136.65 55095.55 88888.00 2009-08-19 05:54:32.500 231 12790.85 136.70 55095.55 88888.00 2009-08-19 05:54:32.625 231 12790.77 136.72 55095.57 88888.00 2009-08-19 05:54:32.750 231 12790.73 136.70 55095.60 88888.00 2009-08-19 05:54:32.875 231 12790.73 136.68 55095.57 88888.00 2009-08-19 05:54:33.000 231 12790.77 136.62 55095.55 88888.00 2009-08-19 05:54:33.125 231 12790.88 136.62 55095.60 88888.00 2009-08-19 05:54:33.250 231 12790.85 136.62 55095.57 88888.00 2009-08-19 05:54:33.375 231 12790.80 136.65 55095.55 88888.00 2009-08-19 05:54:33.500 231 12790.75 136.57 55095.55 88888.00 2009-08-19 05:54:33.625 231 12790.77 136.62 55095.57 88888.00 2009-08-19 05:54:33.750 231 12790.85 136.68 55095.60 88888.00 2009-08-19 05:54:33.875 231 12790.88 136.65 55095.60 88888.00 2009-08-19 05:54:34.000 231 12790.85 136.62 55095.55 88888.00 2009-08-19 05:54:34.125 231 12790.77 136.60 55095.57 88888.00 2009-08-19 05:54:34.250 231 12790.77 136.65 55095.55 88888.00 2009-08-19 05:54:34.375 231 12790.85 136.70 55095.60 88888.00 2009-08-19 05:54:34.500 231 12790.80 136.62 55095.60 88888.00 2009-08-19 05:54:34.625 231 12790.75 136.65 55095.60 88888.00 2009-08-19 05:54:34.750 231 12790.70 136.65 55095.57 88888.00 2009-08-19 05:54:34.875 231 12790.70 136.57 55095.60 88888.00 2009-08-19 05:54:35.000 231 12790.83 136.62 55095.57 88888.00 2009-08-19 05:54:35.125 231 12790.85 136.70 55095.57 88888.00 2009-08-19 05:54:35.250 231 12790.77 136.60 55095.60 88888.00 2009-08-19 05:54:35.375 231 12790.80 136.57 55095.55 88888.00 2009-08-19 05:54:35.500 231 12790.80 136.60 55095.60 88888.00 2009-08-19 05:54:35.625 231 12790.77 136.62 55095.60 88888.00 2009-08-19 05:54:35.750 231 12790.73 136.60 55095.57 88888.00 2009-08-19 05:54:35.875 231 12790.70 136.60 55095.55 88888.00 2009-08-19 05:54:36.000 231 12790.77 136.62 55095.55 88888.00 2009-08-19 05:54:36.125 231 12790.80 136.68 55095.60 88888.00 2009-08-19 05:54:36.250 231 12790.77 136.65 55095.55 88888.00 2009-08-19 05:54:36.375 231 12790.77 136.57 55095.55 88888.00 2009-08-19 05:54:36.500 231 12790.73 136.60 55095.55 88888.00 2009-08-19 05:54:36.625 231 12790.73 136.62 55095.60 88888.00 2009-08-19 05:54:36.750 231 12790.77 136.60 55095.60 88888.00 2009-08-19 05:54:36.875 231 12790.75 136.60 55095.57 88888.00 2009-08-19 05:54:37.000 231 12790.73 136.60 55095.55 88888.00 2009-08-19 05:54:37.125 231 12790.67 136.62 55095.55 88888.00 2009-08-19 05:54:37.250 231 12790.67 136.68 55095.57 88888.00 2009-08-19 05:54:37.375 231 12790.73 136.65 55095.60 88888.00 2009-08-19 05:54:37.500 231 12790.70 136.60 55095.60 88888.00 2009-08-19 05:54:37.625 231 12790.62 136.55 55095.57 88888.00 2009-08-19 05:54:37.750 231 12790.67 136.57 55095.57 88888.00 2009-08-19 05:54:37.875 231 12790.70 136.57 55095.60 88888.00 2009-08-19 05:54:38.000 231 12790.80 136.62 55095.60 88888.00 2009-08-19 05:54:38.125 231 12790.80 136.65 55095.60 88888.00 2009-08-19 05:54:38.250 231 12790.73 136.60 55095.60 88888.00 2009-08-19 05:54:38.375 231 12790.67 136.68 55095.60 88888.00 2009-08-19 05:54:38.500 231 12790.70 136.68 55095.57 88888.00 2009-08-19 05:54:38.625 231 12790.73 136.60 55095.55 88888.00 2009-08-19 05:54:38.750 231 12790.67 136.57 55095.57 88888.00 2009-08-19 05:54:38.875 231 12790.62 136.57 55095.55 88888.00 2009-08-19 05:54:39.000 231 12790.62 136.57 55095.55 88888.00 2009-08-19 05:54:39.125 231 12790.65 136.60 55095.57 88888.00 2009-08-19 05:54:39.250 231 12790.60 136.62 55095.62 88888.00 2009-08-19 05:54:39.375 231 12790.67 136.65 55095.62 88888.00 2009-08-19 05:54:39.500 231 12790.73 136.65 55095.62 88888.00 2009-08-19 05:54:39.625 231 12790.73 136.65 55095.62 88888.00 2009-08-19 05:54:39.750 231 12790.67 136.62 55095.62 88888.00 2009-08-19 05:54:39.875 231 12790.73 136.65 55095.60 88888.00 2009-08-19 05:54:40.000 231 12790.73 136.65 55095.57 88888.00 2009-08-19 05:54:40.125 231 12790.67 136.65 55095.57 88888.00 2009-08-19 05:54:40.250 231 12790.65 136.65 55095.62 88888.00 2009-08-19 05:54:40.375 231 12790.75 136.68 55095.62 88888.00 2009-08-19 05:54:40.500 231 12790.73 136.62 55095.62 88888.00 2009-08-19 05:54:40.625 231 12790.75 136.65 55095.60 88888.00 2009-08-19 05:54:40.750 231 12790.73 136.62 55095.57 88888.00 2009-08-19 05:54:40.875 231 12790.67 136.60 55095.57 88888.00 2009-08-19 05:54:41.000 231 12790.73 136.65 55095.57 88888.00 2009-08-19 05:54:41.125 231 12790.70 136.68 55095.57 88888.00 2009-08-19 05:54:41.250 231 12790.65 136.62 55095.60 88888.00 2009-08-19 05:54:41.375 231 12790.70 136.70 55095.60 88888.00 2009-08-19 05:54:41.500 231 12790.73 136.75 55095.62 88888.00 2009-08-19 05:54:41.625 231 12790.70 136.62 55095.57 88888.00 2009-08-19 05:54:41.750 231 12790.62 136.60 55095.53 88888.00 2009-08-19 05:54:41.875 231 12790.67 136.62 55095.55 88888.00 2009-08-19 05:54:42.000 231 12790.67 136.62 55095.55 88888.00 2009-08-19 05:54:42.125 231 12790.65 136.62 55095.55 88888.00 2009-08-19 05:54:42.250 231 12790.65 136.62 55095.55 88888.00 2009-08-19 05:54:42.375 231 12790.67 136.62 55095.55 88888.00 2009-08-19 05:54:42.500 231 12790.70 136.72 55095.57 88888.00 2009-08-19 05:54:42.625 231 12790.73 136.70 55095.55 88888.00 2009-08-19 05:54:42.750 231 12790.70 136.70 55095.57 88888.00 2009-08-19 05:54:42.875 231 12790.73 136.68 55095.55 88888.00 2009-08-19 05:54:43.000 231 12790.77 136.65 55095.53 88888.00 2009-08-19 05:54:43.125 231 12790.77 136.65 55095.53 88888.00 2009-08-19 05:54:43.250 231 12790.73 136.57 55095.55 88888.00 2009-08-19 05:54:43.375 231 12790.70 136.65 55095.55 88888.00 2009-08-19 05:54:43.500 231 12790.60 136.65 55095.57 88888.00 2009-08-19 05:54:43.625 231 12790.55 136.62 55095.55 88888.00 2009-08-19 05:54:43.750 231 12790.58 136.68 55095.55 88888.00 2009-08-19 05:54:43.875 231 12790.58 136.68 55095.55 88888.00 2009-08-19 05:54:44.000 231 12790.55 136.62 55095.53 88888.00 2009-08-19 05:54:44.125 231 12790.52 136.65 55095.50 88888.00 2009-08-19 05:54:44.250 231 12790.52 136.68 55095.57 88888.00 2009-08-19 05:54:44.375 231 12790.60 136.70 55095.60 88888.00 2009-08-19 05:54:44.500 231 12790.58 136.68 55095.57 88888.00 2009-08-19 05:54:44.625 231 12790.52 136.70 55095.55 88888.00 2009-08-19 05:54:44.750 231 12790.48 136.68 55095.55 88888.00 2009-08-19 05:54:44.875 231 12790.45 136.65 55095.55 88888.00 2009-08-19 05:54:45.000 231 12790.48 136.68 55095.55 88888.00 2009-08-19 05:54:45.125 231 12790.50 136.72 55095.55 88888.00 2009-08-19 05:54:45.250 231 12790.50 136.62 55095.53 88888.00 2009-08-19 05:54:45.375 231 12790.55 136.68 55095.55 88888.00 2009-08-19 05:54:45.500 231 12790.62 136.72 55095.55 88888.00 2009-08-19 05:54:45.625 231 12790.60 136.68 55095.55 88888.00 2009-08-19 05:54:45.750 231 12790.60 136.68 55095.53 88888.00 2009-08-19 05:54:45.875 231 12790.58 136.70 55095.53 88888.00 2009-08-19 05:54:46.000 231 12790.62 136.72 55095.50 88888.00 2009-08-19 05:54:46.125 231 12790.67 136.70 55095.53 88888.00 2009-08-19 05:54:46.250 231 12790.65 136.68 55095.55 88888.00 2009-08-19 05:54:46.375 231 12790.67 136.70 55095.53 88888.00 2009-08-19 05:54:46.500 231 12790.73 136.72 55095.57 88888.00 2009-08-19 05:54:46.625 231 12790.67 136.70 55095.53 88888.00 2009-08-19 05:54:46.750 231 12790.67 136.72 55095.53 88888.00 2009-08-19 05:54:46.875 231 12790.67 136.70 55095.55 88888.00 2009-08-19 05:54:47.000 231 12790.62 136.68 55095.53 88888.00 2009-08-19 05:54:47.125 231 12790.60 136.65 55095.53 88888.00 2009-08-19 05:54:47.250 231 12790.60 136.57 55095.50 88888.00 2009-08-19 05:54:47.375 231 12790.60 136.65 55095.53 88888.00 2009-08-19 05:54:47.500 231 12790.58 136.72 55095.50 88888.00 2009-08-19 05:54:47.625 231 12790.60 136.75 55095.53 88888.00 2009-08-19 05:54:47.750 231 12790.60 136.78 55095.53 88888.00 2009-08-19 05:54:47.875 231 12790.60 136.75 55095.53 88888.00 2009-08-19 05:54:48.000 231 12790.75 136.78 55095.55 88888.00 2009-08-19 05:54:48.125 231 12790.77 136.75 55095.53 88888.00 2009-08-19 05:54:48.250 231 12790.73 136.75 55095.55 88888.00 2009-08-19 05:54:48.375 231 12790.67 136.72 55095.53 88888.00 2009-08-19 05:54:48.500 231 12790.65 136.75 55095.53 88888.00 2009-08-19 05:54:48.625 231 12790.67 136.78 55095.55 88888.00 2009-08-19 05:54:48.750 231 12790.60 136.78 55095.55 88888.00 2009-08-19 05:54:48.875 231 12790.58 136.72 55095.53 88888.00 2009-08-19 05:54:49.000 231 12790.65 136.78 55095.53 88888.00 2009-08-19 05:54:49.125 231 12790.67 136.82 55095.55 88888.00 2009-08-19 05:54:49.250 231 12790.67 136.80 55095.55 88888.00 2009-08-19 05:54:49.375 231 12790.73 136.78 55095.53 88888.00 2009-08-19 05:54:49.500 231 12790.65 136.75 55095.47 88888.00 2009-08-19 05:54:49.625 231 12790.60 136.70 55095.47 88888.00 2009-08-19 05:54:49.750 231 12790.67 136.72 55095.50 88888.00 2009-08-19 05:54:49.875 231 12790.67 136.75 55095.50 88888.00 2009-08-19 05:54:50.000 231 12790.73 136.68 55095.47 88888.00 2009-08-19 05:54:50.125 231 12790.75 136.68 55095.47 88888.00 2009-08-19 05:54:50.250 231 12790.67 136.72 55095.47 88888.00 2009-08-19 05:54:50.375 231 12790.67 136.75 55095.45 88888.00 2009-08-19 05:54:50.500 231 12790.67 136.72 55095.47 88888.00 2009-08-19 05:54:50.625 231 12790.70 136.70 55095.50 88888.00 2009-08-19 05:54:50.750 231 12790.67 136.68 55095.47 88888.00 2009-08-19 05:54:50.875 231 12790.65 136.70 55095.47 88888.00 2009-08-19 05:54:51.000 231 12790.60 136.70 55095.47 88888.00 2009-08-19 05:54:51.125 231 12790.65 136.70 55095.45 88888.00 2009-08-19 05:54:51.250 231 12790.67 136.65 55095.45 88888.00 2009-08-19 05:54:51.375 231 12790.70 136.65 55095.43 88888.00 2009-08-19 05:54:51.500 231 12790.62 136.68 55095.43 88888.00 2009-08-19 05:54:51.625 231 12790.62 136.75 55095.43 88888.00 2009-08-19 05:54:51.750 231 12790.62 136.78 55095.45 88888.00 2009-08-19 05:54:51.875 231 12790.62 136.70 55095.40 88888.00 2009-08-19 05:54:52.000 231 12790.67 136.70 55095.43 88888.00 2009-08-19 05:54:52.125 231 12790.67 136.72 55095.45 88888.00 2009-08-19 05:54:52.250 231 12790.65 136.70 55095.43 88888.00 2009-08-19 05:54:52.375 231 12790.67 136.72 55095.45 88888.00 2009-08-19 05:54:52.500 231 12790.65 136.70 55095.47 88888.00 2009-08-19 05:54:52.625 231 12790.58 136.70 55095.43 88888.00 2009-08-19 05:54:52.750 231 12790.62 136.72 55095.45 88888.00 2009-08-19 05:54:52.875 231 12790.70 136.72 55095.45 88888.00 2009-08-19 05:54:53.000 231 12790.65 136.68 55095.40 88888.00 2009-08-19 05:54:53.125 231 12790.62 136.68 55095.43 88888.00 2009-08-19 05:54:53.250 231 12790.65 136.72 55095.45 88888.00 2009-08-19 05:54:53.375 231 12790.62 136.78 55095.50 88888.00 2009-08-19 05:54:53.500 231 12790.58 136.78 55095.47 88888.00 2009-08-19 05:54:53.625 231 12790.50 136.65 55095.43 88888.00 2009-08-19 05:54:53.750 231 12790.55 136.60 55095.45 88888.00 2009-08-19 05:54:53.875 231 12790.58 136.68 55095.45 88888.00 2009-08-19 05:54:54.000 231 12790.62 136.72 55095.45 88888.00 2009-08-19 05:54:54.125 231 12790.62 136.70 55095.45 88888.00 2009-08-19 05:54:54.250 231 12790.62 136.65 55095.40 88888.00 2009-08-19 05:54:54.375 231 12790.65 136.72 55095.43 88888.00 2009-08-19 05:54:54.500 231 12790.73 136.80 55095.40 88888.00 2009-08-19 05:54:54.625 231 12790.77 136.80 55095.43 88888.00 2009-08-19 05:54:54.750 231 12790.85 136.78 55095.43 88888.00 2009-08-19 05:54:54.875 231 12790.85 136.75 55095.40 88888.00 2009-08-19 05:54:55.000 231 12790.77 136.75 55095.43 88888.00 2009-08-19 05:54:55.125 231 12790.67 136.78 55095.43 88888.00 2009-08-19 05:54:55.250 231 12790.73 136.75 55095.45 88888.00 2009-08-19 05:54:55.375 231 12790.80 136.78 55095.45 88888.00 2009-08-19 05:54:55.500 231 12790.80 136.78 55095.43 88888.00 2009-08-19 05:54:55.625 231 12790.75 136.75 55095.40 88888.00 2009-08-19 05:54:55.750 231 12790.67 136.78 55095.40 88888.00 2009-08-19 05:54:55.875 231 12790.65 136.78 55095.40 88888.00 2009-08-19 05:54:56.000 231 12790.67 136.80 55095.40 88888.00 2009-08-19 05:54:56.125 231 12790.70 136.80 55095.38 88888.00 2009-08-19 05:54:56.250 231 12790.73 136.78 55095.38 88888.00 2009-08-19 05:54:56.375 231 12790.80 136.82 55095.43 88888.00 2009-08-19 05:54:56.500 231 12790.85 136.82 55095.45 88888.00 2009-08-19 05:54:56.625 231 12790.80 136.80 55095.45 88888.00 2009-08-19 05:54:56.750 231 12790.73 136.72 55095.43 88888.00 2009-08-19 05:54:56.875 231 12790.73 136.75 55095.38 88888.00 2009-08-19 05:54:57.000 231 12790.80 136.80 55095.38 88888.00 2009-08-19 05:54:57.125 231 12790.80 136.80 55095.40 88888.00 2009-08-19 05:54:57.250 231 12790.73 136.78 55095.40 88888.00 2009-08-19 05:54:57.375 231 12790.77 136.80 55095.43 88888.00 2009-08-19 05:54:57.500 231 12790.75 136.82 55095.40 88888.00 2009-08-19 05:54:57.625 231 12790.73 136.82 55095.38 88888.00 2009-08-19 05:54:57.750 231 12790.70 136.75 55095.38 88888.00 2009-08-19 05:54:57.875 231 12790.75 136.80 55095.38 88888.00 2009-08-19 05:54:58.000 231 12790.75 136.80 55095.38 88888.00 2009-08-19 05:54:58.125 231 12790.75 136.78 55095.38 88888.00 2009-08-19 05:54:58.250 231 12790.77 136.78 55095.38 88888.00 2009-08-19 05:54:58.375 231 12790.80 136.80 55095.35 88888.00 2009-08-19 05:54:58.500 231 12790.85 136.80 55095.38 88888.00 2009-08-19 05:54:58.625 231 12790.85 136.78 55095.35 88888.00 2009-08-19 05:54:58.750 231 12790.80 136.78 55095.38 88888.00 2009-08-19 05:54:58.875 231 12790.85 136.78 55095.35 88888.00 2009-08-19 05:54:59.000 231 12790.83 136.78 55095.35 88888.00 2009-08-19 05:54:59.125 231 12790.83 136.80 55095.40 88888.00 2009-08-19 05:54:59.250 231 12790.85 136.85 55095.38 88888.00 2009-08-19 05:54:59.375 231 12790.90 136.85 55095.40 88888.00 2009-08-19 05:54:59.500 231 12790.90 136.82 55095.38 88888.00 2009-08-19 05:54:59.625 231 12790.80 136.75 55095.35 88888.00 2009-08-19 05:54:59.750 231 12790.80 136.78 55095.35 88888.00 2009-08-19 05:54:59.875 231 12790.83 136.78 55095.38 88888.00 2009-08-19 05:55:00.000 231 12790.85 136.78 55095.38 88888.00 2009-08-19 05:55:00.125 231 12790.88 136.78 55095.35 88888.00 2009-08-19 05:55:00.250 231 12790.80 136.80 55095.32 88888.00 2009-08-19 05:55:00.375 231 12790.83 136.78 55095.32 88888.00 2009-08-19 05:55:00.500 231 12790.77 136.75 55095.32 88888.00 2009-08-19 05:55:00.625 231 12790.80 136.80 55095.35 88888.00 2009-08-19 05:55:00.750 231 12790.80 136.80 55095.38 88888.00 2009-08-19 05:55:00.875 231 12790.77 136.80 55095.38 88888.00 2009-08-19 05:55:01.000 231 12790.85 136.78 55095.35 88888.00 2009-08-19 05:55:01.125 231 12790.83 136.72 55095.38 88888.00 2009-08-19 05:55:01.250 231 12790.77 136.75 55095.35 88888.00 2009-08-19 05:55:01.375 231 12790.80 136.75 55095.35 88888.00 2009-08-19 05:55:01.500 231 12790.83 136.72 55095.32 88888.00 2009-08-19 05:55:01.625 231 12790.92 136.75 55095.32 88888.00 2009-08-19 05:55:01.750 231 12790.90 136.75 55095.38 88888.00 2009-08-19 05:55:01.875 231 12790.88 136.75 55095.35 88888.00 2009-08-19 05:55:02.000 231 12790.98 136.75 55095.35 88888.00 2009-08-19 05:55:02.125 231 12791.02 136.80 55095.35 88888.00 2009-08-19 05:55:02.250 231 12790.98 136.80 55095.40 88888.00 2009-08-19 05:55:02.375 231 12790.98 136.78 55095.35 88888.00 2009-08-19 05:55:02.500 231 12791.00 136.80 55095.35 88888.00 2009-08-19 05:55:02.625 231 12790.95 136.72 55095.32 88888.00 2009-08-19 05:55:02.750 231 12790.88 136.70 55095.30 88888.00 2009-08-19 05:55:02.875 231 12790.92 136.82 55095.35 88888.00 2009-08-19 05:55:03.000 231 12790.98 136.85 55095.32 88888.00 2009-08-19 05:55:03.125 231 12790.95 136.75 55095.35 88888.00 2009-08-19 05:55:03.250 231 12790.92 136.78 55095.40 88888.00 2009-08-19 05:55:03.375 231 12790.98 136.80 55095.38 88888.00 2009-08-19 05:55:03.500 231 12790.98 136.82 55095.35 88888.00 2009-08-19 05:55:03.625 231 12790.90 136.80 55095.32 88888.00 2009-08-19 05:55:03.750 231 12790.88 136.75 55095.35 88888.00 2009-08-19 05:55:03.875 231 12790.83 136.75 55095.38 88888.00 2009-08-19 05:55:04.000 231 12790.85 136.75 55095.32 88888.00 2009-08-19 05:55:04.125 231 12790.88 136.72 55095.32 88888.00 2009-08-19 05:55:04.250 231 12790.92 136.75 55095.35 88888.00 2009-08-19 05:55:04.375 231 12790.95 136.75 55095.30 88888.00 2009-08-19 05:55:04.500 231 12790.95 136.78 55095.35 88888.00 2009-08-19 05:55:04.625 231 12790.92 136.80 55095.35 88888.00 2009-08-19 05:55:04.750 231 12790.98 136.85 55095.35 88888.00 2009-08-19 05:55:04.875 231 12791.02 136.82 55095.32 88888.00 2009-08-19 05:55:05.000 231 12791.02 136.85 55095.32 88888.00 2009-08-19 05:55:05.125 231 12790.98 136.82 55095.35 88888.00 2009-08-19 05:55:05.250 231 12790.95 136.82 55095.35 88888.00 2009-08-19 05:55:05.375 231 12791.02 136.80 55095.35 88888.00 2009-08-19 05:55:05.500 231 12790.95 136.75 55095.30 88888.00 2009-08-19 05:55:05.625 231 12790.90 136.72 55095.28 88888.00 2009-08-19 05:55:05.750 231 12791.02 136.75 55095.30 88888.00 2009-08-19 05:55:05.875 231 12791.10 136.82 55095.32 88888.00 2009-08-19 05:55:06.000 231 12791.00 136.82 55095.32 88888.00 2009-08-19 05:55:06.125 231 12791.00 136.82 55095.30 88888.00 2009-08-19 05:55:06.250 231 12790.95 136.80 55095.30 88888.00 2009-08-19 05:55:06.375 231 12791.02 136.80 55095.30 88888.00 2009-08-19 05:55:06.500 231 12791.12 136.80 55095.30 88888.00 2009-08-19 05:55:06.625 231 12791.05 136.80 55095.30 88888.00 2009-08-19 05:55:06.750 231 12791.00 136.80 55095.30 88888.00 2009-08-19 05:55:06.875 231 12791.02 136.80 55095.32 88888.00 2009-08-19 05:55:07.000 231 12790.98 136.78 55095.30 88888.00 2009-08-19 05:55:07.125 231 12790.95 136.80 55095.28 88888.00 2009-08-19 05:55:07.250 231 12790.92 136.82 55095.30 88888.00 2009-08-19 05:55:07.375 231 12791.02 136.82 55095.28 88888.00 2009-08-19 05:55:07.500 231 12791.08 136.82 55095.28 88888.00 2009-08-19 05:55:07.625 231 12791.12 136.80 55095.28 88888.00 2009-08-19 05:55:07.750 231 12791.15 136.78 55095.28 88888.00 2009-08-19 05:55:07.875 231 12791.15 136.80 55095.30 88888.00 2009-08-19 05:55:08.000 231 12791.08 136.80 55095.30 88888.00 2009-08-19 05:55:08.125 231 12790.95 136.80 55095.25 88888.00 2009-08-19 05:55:08.250 231 12790.92 136.78 55095.28 88888.00 2009-08-19 05:55:08.375 231 12790.98 136.82 55095.32 88888.00 2009-08-19 05:55:08.500 231 12790.98 136.78 55095.32 88888.00 2009-08-19 05:55:08.625 231 12791.00 136.78 55095.32 88888.00 2009-08-19 05:55:08.750 231 12791.02 136.80 55095.30 88888.00 2009-08-19 05:55:08.875 231 12790.95 136.82 55095.28 88888.00 2009-08-19 05:55:09.000 231 12790.95 136.80 55095.28 88888.00 2009-08-19 05:55:09.125 231 12791.00 136.85 55095.28 88888.00 2009-08-19 05:55:09.250 231 12791.02 136.85 55095.28 88888.00 2009-08-19 05:55:09.375 231 12791.02 136.82 55095.28 88888.00 2009-08-19 05:55:09.500 231 12791.02 136.88 55095.30 88888.00 2009-08-19 05:55:09.625 231 12791.00 136.85 55095.32 88888.00 2009-08-19 05:55:09.750 231 12790.98 136.82 55095.30 88888.00 2009-08-19 05:55:09.875 231 12790.90 136.82 55095.30 88888.00 2009-08-19 05:55:10.000 231 12790.92 136.80 55095.28 88888.00 2009-08-19 05:55:10.125 231 12790.92 136.80 55095.28 88888.00 2009-08-19 05:55:10.250 231 12791.00 136.82 55095.25 88888.00 2009-08-19 05:55:10.375 231 12791.10 136.85 55095.30 88888.00 2009-08-19 05:55:10.500 231 12791.05 136.90 55095.30 88888.00 2009-08-19 05:55:10.625 231 12791.02 136.85 55095.30 88888.00 2009-08-19 05:55:10.750 231 12791.05 136.88 55095.30 88888.00 2009-08-19 05:55:10.875 231 12791.00 136.88 55095.30 88888.00 2009-08-19 05:55:11.000 231 12791.02 136.85 55095.30 88888.00 2009-08-19 05:55:11.125 231 12791.02 136.90 55095.30 88888.00 2009-08-19 05:55:11.250 231 12791.00 136.90 55095.30 88888.00 2009-08-19 05:55:11.375 231 12791.02 136.85 55095.28 88888.00 2009-08-19 05:55:11.500 231 12791.00 136.82 55095.25 88888.00 2009-08-19 05:55:11.625 231 12791.00 136.85 55095.30 88888.00 2009-08-19 05:55:11.750 231 12791.02 136.90 55095.30 88888.00 2009-08-19 05:55:11.875 231 12791.08 136.88 55095.30 88888.00 2009-08-19 05:55:12.000 231 12791.10 136.82 55095.28 88888.00 2009-08-19 05:55:12.125 231 12791.15 136.88 55095.30 88888.00 2009-08-19 05:55:12.250 231 12791.12 136.88 55095.30 88888.00 2009-08-19 05:55:12.375 231 12791.08 136.88 55095.30 88888.00 2009-08-19 05:55:12.500 231 12791.02 136.90 55095.28 88888.00 2009-08-19 05:55:12.625 231 12791.02 136.88 55095.28 88888.00 2009-08-19 05:55:12.750 231 12791.10 136.90 55095.28 88888.00 2009-08-19 05:55:12.875 231 12791.20 136.95 55095.30 88888.00 2009-08-19 05:55:13.000 231 12791.25 136.93 55095.28 88888.00 2009-08-19 05:55:13.125 231 12791.20 136.93 55095.28 88888.00 2009-08-19 05:55:13.250 231 12791.10 136.88 55095.25 88888.00 2009-08-19 05:55:13.375 231 12791.12 136.95 55095.28 88888.00 2009-08-19 05:55:13.500 231 12791.17 136.93 55095.30 88888.00 2009-08-19 05:55:13.625 231 12791.15 136.90 55095.28 88888.00 2009-08-19 05:55:13.750 231 12791.10 136.88 55095.28 88888.00 2009-08-19 05:55:13.875 231 12791.02 136.90 55095.28 88888.00 2009-08-19 05:55:14.000 231 12790.95 136.85 55095.25 88888.00 2009-08-19 05:55:14.125 231 12790.95 136.88 55095.25 88888.00 2009-08-19 05:55:14.250 231 12790.98 136.85 55095.25 88888.00 2009-08-19 05:55:14.375 231 12791.08 136.88 55095.28 88888.00 2009-08-19 05:55:14.500 231 12791.10 136.82 55095.28 88888.00 2009-08-19 05:55:14.625 231 12791.12 136.85 55095.25 88888.00 2009-08-19 05:55:14.750 231 12791.17 136.85 55095.28 88888.00 2009-08-19 05:55:14.875 231 12791.10 136.80 55095.25 88888.00 2009-08-19 05:55:15.000 231 12791.10 136.82 55095.28 88888.00 2009-08-19 05:55:15.125 231 12791.10 136.88 55095.28 88888.00 2009-08-19 05:55:15.250 231 12791.12 136.95 55095.30 88888.00 2009-08-19 05:55:15.375 231 12791.15 136.90 55095.30 88888.00 2009-08-19 05:55:15.500 231 12791.15 136.90 55095.28 88888.00 2009-08-19 05:55:15.625 231 12791.10 136.90 55095.25 88888.00 2009-08-19 05:55:15.750 231 12791.10 136.93 55095.28 88888.00 2009-08-19 05:55:15.875 231 12791.10 136.90 55095.28 88888.00 2009-08-19 05:55:16.000 231 12791.12 136.85 55095.25 88888.00 2009-08-19 05:55:16.125 231 12791.12 136.85 55095.28 88888.00 2009-08-19 05:55:16.250 231 12791.12 136.90 55095.25 88888.00 2009-08-19 05:55:16.375 231 12791.15 136.90 55095.30 88888.00 2009-08-19 05:55:16.500 231 12791.17 136.90 55095.28 88888.00 2009-08-19 05:55:16.625 231 12791.17 136.90 55095.25 88888.00 2009-08-19 05:55:16.750 231 12791.20 136.88 55095.28 88888.00 2009-08-19 05:55:16.875 231 12791.23 136.90 55095.28 88888.00 2009-08-19 05:55:17.000 231 12791.23 136.90 55095.28 88888.00 2009-08-19 05:55:17.125 231 12791.20 136.93 55095.28 88888.00 2009-08-19 05:55:17.250 231 12791.30 136.93 55095.28 88888.00 2009-08-19 05:55:17.375 231 12791.35 136.88 55095.28 88888.00 2009-08-19 05:55:17.500 231 12791.25 136.82 55095.28 88888.00 2009-08-19 05:55:17.625 231 12791.17 136.85 55095.25 88888.00 2009-08-19 05:55:17.750 231 12791.20 136.90 55095.28 88888.00 2009-08-19 05:55:17.875 231 12791.20 136.93 55095.28 88888.00 2009-08-19 05:55:18.000 231 12791.17 136.85 55095.25 88888.00 2009-08-19 05:55:18.125 231 12791.20 136.82 55095.25 88888.00 2009-08-19 05:55:18.250 231 12791.23 136.82 55095.25 88888.00 2009-08-19 05:55:18.375 231 12791.17 136.82 55095.28 88888.00 2009-08-19 05:55:18.500 231 12791.12 136.88 55095.25 88888.00 2009-08-19 05:55:18.625 231 12791.12 136.90 55095.28 88888.00 2009-08-19 05:55:18.750 231 12791.20 136.93 55095.28 88888.00 2009-08-19 05:55:18.875 231 12791.20 136.93 55095.25 88888.00 2009-08-19 05:55:19.000 231 12791.15 136.90 55095.25 88888.00 2009-08-19 05:55:19.125 231 12791.17 136.85 55095.25 88888.00 2009-08-19 05:55:19.250 231 12791.15 136.85 55095.28 88888.00 2009-08-19 05:55:19.375 231 12791.23 136.90 55095.25 88888.00 2009-08-19 05:55:19.500 231 12791.25 136.85 55095.22 88888.00 2009-08-19 05:55:19.625 231 12791.25 136.88 55095.25 88888.00 2009-08-19 05:55:19.750 231 12791.20 136.90 55095.25 88888.00 2009-08-19 05:55:19.875 231 12791.20 136.88 55095.25 88888.00 2009-08-19 05:55:20.000 231 12791.20 136.82 55095.22 88888.00 2009-08-19 05:55:20.125 231 12791.17 136.82 55095.25 88888.00 2009-08-19 05:55:20.250 231 12791.12 136.88 55095.28 88888.00 2009-08-19 05:55:20.375 231 12791.17 136.90 55095.28 88888.00 2009-08-19 05:55:20.500 231 12791.20 136.93 55095.28 88888.00 2009-08-19 05:55:20.625 231 12791.23 136.95 55095.28 88888.00 2009-08-19 05:55:20.750 231 12791.27 136.88 55095.28 88888.00 2009-08-19 05:55:20.875 231 12791.33 136.88 55095.25 88888.00 2009-08-19 05:55:21.000 231 12791.30 136.88 55095.25 88888.00 2009-08-19 05:55:21.125 231 12791.23 136.88 55095.25 88888.00 2009-08-19 05:55:21.250 231 12791.20 136.80 55095.28 88888.00 2009-08-19 05:55:21.375 231 12791.17 136.82 55095.25 88888.00 2009-08-19 05:55:21.500 231 12791.20 136.88 55095.25 88888.00 2009-08-19 05:55:21.625 231 12791.23 136.93 55095.25 88888.00 2009-08-19 05:55:21.750 231 12791.25 136.90 55095.25 88888.00 2009-08-19 05:55:21.875 231 12791.23 136.93 55095.25 88888.00 2009-08-19 05:55:22.000 231 12791.17 136.85 55095.22 88888.00 2009-08-19 05:55:22.125 231 12791.15 136.82 55095.22 88888.00 2009-08-19 05:55:22.250 231 12791.15 136.80 55095.22 88888.00 2009-08-19 05:55:22.375 231 12791.10 136.85 55095.22 88888.00 2009-08-19 05:55:22.500 231 12791.12 136.82 55095.22 88888.00 2009-08-19 05:55:22.625 231 12791.17 136.82 55095.20 88888.00 2009-08-19 05:55:22.750 231 12791.23 136.88 55095.25 88888.00 2009-08-19 05:55:22.875 231 12791.20 136.88 55095.22 88888.00 2009-08-19 05:55:23.000 231 12791.25 136.85 55095.22 88888.00 2009-08-19 05:55:23.125 231 12791.27 136.88 55095.25 88888.00 2009-08-19 05:55:23.250 231 12791.20 136.82 55095.22 88888.00 2009-08-19 05:55:23.375 231 12791.17 136.82 55095.20 88888.00 2009-08-19 05:55:23.500 231 12791.15 136.80 55095.22 88888.00 2009-08-19 05:55:23.625 231 12791.12 136.80 55095.22 88888.00 2009-08-19 05:55:23.750 231 12791.12 136.80 55095.22 88888.00 2009-08-19 05:55:23.875 231 12791.12 136.82 55095.20 88888.00 2009-08-19 05:55:24.000 231 12791.10 136.80 55095.20 88888.00 2009-08-19 05:55:24.125 231 12791.12 136.80 55095.22 88888.00 2009-08-19 05:55:24.250 231 12791.23 136.80 55095.22 88888.00 2009-08-19 05:55:24.375 231 12791.20 136.80 55095.25 88888.00 2009-08-19 05:55:24.500 231 12791.25 136.80 55095.22 88888.00 2009-08-19 05:55:24.625 231 12791.30 136.78 55095.22 88888.00 2009-08-19 05:55:24.750 231 12791.27 136.85 55095.28 88888.00 2009-08-19 05:55:24.875 231 12791.25 136.82 55095.30 88888.00 2009-08-19 05:55:25.000 231 12791.27 136.78 55095.22 88888.00 2009-08-19 05:55:25.125 231 12791.30 136.82 55095.22 88888.00 2009-08-19 05:55:25.250 231 12791.23 136.80 55095.25 88888.00 2009-08-19 05:55:25.375 231 12791.17 136.80 55095.30 88888.00 2009-08-19 05:55:25.500 231 12791.15 136.78 55095.22 88888.00 2009-08-19 05:55:25.625 231 12791.20 136.82 55095.22 88888.00 2009-08-19 05:55:25.750 231 12791.25 136.82 55095.22 88888.00 2009-08-19 05:55:25.875 231 12791.27 136.82 55095.25 88888.00 2009-08-19 05:55:26.000 231 12791.33 136.82 55095.25 88888.00 2009-08-19 05:55:26.125 231 12791.30 136.88 55095.25 88888.00 2009-08-19 05:55:26.250 231 12791.27 136.85 55095.28 88888.00 2009-08-19 05:55:26.375 231 12791.30 136.82 55095.25 88888.00 2009-08-19 05:55:26.500 231 12791.20 136.75 55095.22 88888.00 2009-08-19 05:55:26.625 231 12791.12 136.75 55095.20 88888.00 2009-08-19 05:55:26.750 231 12791.20 136.82 55095.25 88888.00 2009-08-19 05:55:26.875 231 12791.27 136.82 55095.25 88888.00 2009-08-19 05:55:27.000 231 12791.25 136.82 55095.25 88888.00 2009-08-19 05:55:27.125 231 12791.23 136.78 55095.22 88888.00 2009-08-19 05:55:27.250 231 12791.17 136.75 55095.22 88888.00 2009-08-19 05:55:27.375 231 12791.17 136.75 55095.22 88888.00 2009-08-19 05:55:27.500 231 12791.27 136.72 55095.22 88888.00 2009-08-19 05:55:27.625 231 12791.35 136.75 55095.25 88888.00 2009-08-19 05:55:27.750 231 12791.35 136.80 55095.30 88888.00 2009-08-19 05:55:27.875 231 12791.30 136.72 55095.28 88888.00 2009-08-19 05:55:28.000 231 12791.25 136.72 55095.25 88888.00 2009-08-19 05:55:28.125 231 12791.27 136.78 55095.25 88888.00 2009-08-19 05:55:28.250 231 12791.35 136.75 55095.28 88888.00 2009-08-19 05:55:28.375 231 12791.38 136.75 55095.25 88888.00 2009-08-19 05:55:28.500 231 12791.45 136.78 55095.25 88888.00 2009-08-19 05:55:28.625 231 12791.40 136.75 55095.20 88888.00 2009-08-19 05:55:28.750 231 12791.33 136.70 55095.22 88888.00 2009-08-19 05:55:28.875 231 12791.30 136.65 55095.20 88888.00 2009-08-19 05:55:29.000 231 12791.30 136.70 55095.20 88888.00 2009-08-19 05:55:29.125 231 12791.27 136.75 55095.22 88888.00 2009-08-19 05:55:29.250 231 12791.33 136.70 55095.28 88888.00 2009-08-19 05:55:29.375 231 12791.33 136.70 55095.25 88888.00 2009-08-19 05:55:29.500 231 12791.30 136.72 55095.28 88888.00 2009-08-19 05:55:29.625 231 12791.30 136.72 55095.22 88888.00 2009-08-19 05:55:29.750 231 12791.27 136.72 55095.22 88888.00 2009-08-19 05:55:29.875 231 12791.23 136.70 55095.22 88888.00 2009-08-19 05:55:30.000 231 12791.20 136.70 55095.25 88888.00 2009-08-19 05:55:30.125 231 12791.20 136.72 55095.25 88888.00 2009-08-19 05:55:30.250 231 12791.17 136.72 55095.25 88888.00 2009-08-19 05:55:30.375 231 12791.17 136.70 55095.25 88888.00 2009-08-19 05:55:30.500 231 12791.17 136.68 55095.25 88888.00 2009-08-19 05:55:30.625 231 12791.20 136.70 55095.25 88888.00 2009-08-19 05:55:30.750 231 12791.23 136.68 55095.22 88888.00 2009-08-19 05:55:30.875 231 12791.30 136.70 55095.22 88888.00 2009-08-19 05:55:31.000 231 12791.30 136.70 55095.22 88888.00 2009-08-19 05:55:31.125 231 12791.23 136.65 55095.20 88888.00 2009-08-19 05:55:31.250 231 12791.17 136.65 55095.20 88888.00 2009-08-19 05:55:31.375 231 12791.25 136.70 55095.22 88888.00 2009-08-19 05:55:31.500 231 12791.23 136.60 55095.20 88888.00 2009-08-19 05:55:31.625 231 12791.23 136.60 55095.25 88888.00 2009-08-19 05:55:31.750 231 12791.25 136.65 55095.22 88888.00 2009-08-19 05:55:31.875 231 12791.27 136.68 55095.22 88888.00 2009-08-19 05:55:32.000 231 12791.33 136.68 55095.22 88888.00 2009-08-19 05:55:32.125 231 12791.35 136.68 55095.25 88888.00 2009-08-19 05:55:32.250 231 12791.30 136.60 55095.25 88888.00 2009-08-19 05:55:32.375 231 12791.30 136.62 55095.25 88888.00 2009-08-19 05:55:32.500 231 12791.35 136.62 55095.25 88888.00 2009-08-19 05:55:32.625 231 12791.40 136.65 55095.22 88888.00 2009-08-19 05:55:32.750 231 12791.45 136.62 55095.22 88888.00 2009-08-19 05:55:32.875 231 12791.45 136.62 55095.20 88888.00 2009-08-19 05:55:33.000 231 12791.40 136.62 55095.20 88888.00 2009-08-19 05:55:33.125 231 12791.38 136.65 55095.20 88888.00 2009-08-19 05:55:33.250 231 12791.33 136.62 55095.22 88888.00 2009-08-19 05:55:33.375 231 12791.38 136.62 55095.20 88888.00 2009-08-19 05:55:33.500 231 12791.40 136.68 55095.20 88888.00 2009-08-19 05:55:33.625 231 12791.38 136.70 55095.20 88888.00 2009-08-19 05:55:33.750 231 12791.33 136.65 55095.20 88888.00 2009-08-19 05:55:33.875 231 12791.30 136.65 55095.22 88888.00 2009-08-19 05:55:34.000 231 12791.30 136.60 55095.22 88888.00 2009-08-19 05:55:34.125 231 12791.38 136.60 55095.22 88888.00 2009-08-19 05:55:34.250 231 12791.35 136.57 55095.22 88888.00 2009-08-19 05:55:34.375 231 12791.35 136.60 55095.22 88888.00 2009-08-19 05:55:34.500 231 12791.33 136.62 55095.22 88888.00 2009-08-19 05:55:34.625 231 12791.30 136.62 55095.22 88888.00 2009-08-19 05:55:34.750 231 12791.30 136.62 55095.22 88888.00 2009-08-19 05:55:34.875 231 12791.33 136.62 55095.22 88888.00 2009-08-19 05:55:35.000 231 12791.38 136.57 55095.20 88888.00 2009-08-19 05:55:35.125 231 12791.30 136.55 55095.18 88888.00 2009-08-19 05:55:35.250 231 12791.27 136.60 55095.22 88888.00 2009-08-19 05:55:35.375 231 12791.33 136.62 55095.22 88888.00 2009-08-19 05:55:35.500 231 12791.40 136.70 55095.22 88888.00 2009-08-19 05:55:35.625 231 12791.38 136.70 55095.20 88888.00 2009-08-19 05:55:35.750 231 12791.40 136.60 55095.20 88888.00 2009-08-19 05:55:35.875 231 12791.40 136.57 55095.20 88888.00 2009-08-19 05:55:36.000 231 12791.45 136.57 55095.20 88888.00 2009-08-19 05:55:36.125 231 12791.38 136.55 55095.20 88888.00 2009-08-19 05:55:36.250 231 12791.30 136.60 55095.22 88888.00 2009-08-19 05:55:36.375 231 12791.33 136.60 55095.25 88888.00 2009-08-19 05:55:36.500 231 12791.35 136.60 55095.25 88888.00 2009-08-19 05:55:36.625 231 12791.35 136.55 55095.20 88888.00 2009-08-19 05:55:36.750 231 12791.40 136.62 55095.22 88888.00 2009-08-19 05:55:36.875 231 12791.40 136.65 55095.22 88888.00 2009-08-19 05:55:37.000 231 12791.33 136.57 55095.20 88888.00 2009-08-19 05:55:37.125 231 12791.30 136.50 55095.20 88888.00 2009-08-19 05:55:37.250 231 12791.30 136.55 55095.22 88888.00 2009-08-19 05:55:37.375 231 12791.35 136.57 55095.22 88888.00 2009-08-19 05:55:37.500 231 12791.40 136.55 55095.22 88888.00 2009-08-19 05:55:37.625 231 12791.48 136.55 55095.22 88888.00 2009-08-19 05:55:37.750 231 12791.40 136.50 55095.20 88888.00 2009-08-19 05:55:37.875 231 12791.35 136.50 55095.22 88888.00 2009-08-19 05:55:38.000 231 12791.30 136.57 55095.22 88888.00 2009-08-19 05:55:38.125 231 12791.23 136.53 55095.25 88888.00 2009-08-19 05:55:38.250 231 12791.17 136.55 55095.25 88888.00 2009-08-19 05:55:38.375 231 12791.23 136.57 55095.22 88888.00 2009-08-19 05:55:38.500 231 12791.25 136.62 55095.22 88888.00 2009-08-19 05:55:38.625 231 12791.20 136.55 55095.22 88888.00 2009-08-19 05:55:38.750 231 12791.20 136.53 55095.20 88888.00 2009-08-19 05:55:38.875 231 12791.27 136.53 55095.20 88888.00 2009-08-19 05:55:39.000 231 12791.27 136.55 55095.22 88888.00 2009-08-19 05:55:39.125 231 12791.17 136.57 55095.22 88888.00 2009-08-19 05:55:39.250 231 12791.20 136.55 55095.20 88888.00 2009-08-19 05:55:39.375 231 12791.27 136.50 55095.22 88888.00 2009-08-19 05:55:39.500 231 12791.38 136.57 55095.22 88888.00 2009-08-19 05:55:39.625 231 12791.38 136.60 55095.22 88888.00 2009-08-19 05:55:39.750 231 12791.27 136.55 55095.22 88888.00 2009-08-19 05:55:39.875 231 12791.23 136.55 55095.22 88888.00 2009-08-19 05:55:40.000 231 12791.23 136.57 55095.22 88888.00 2009-08-19 05:55:40.125 231 12791.25 136.60 55095.25 88888.00 2009-08-19 05:55:40.250 231 12791.33 136.62 55095.22 88888.00 2009-08-19 05:55:40.375 231 12791.42 136.65 55095.22 88888.00 2009-08-19 05:55:40.500 231 12791.30 136.55 55095.22 88888.00 2009-08-19 05:55:40.625 231 12791.15 136.57 55095.22 88888.00 2009-08-19 05:55:40.750 231 12791.17 136.57 55095.25 88888.00 2009-08-19 05:55:40.875 231 12791.20 136.57 55095.22 88888.00 2009-08-19 05:55:41.000 231 12791.23 136.60 55095.20 88888.00 2009-08-19 05:55:41.125 231 12791.25 136.60 55095.22 88888.00 2009-08-19 05:55:41.250 231 12791.23 136.57 55095.22 88888.00 2009-08-19 05:55:41.375 231 12791.25 136.57 55095.18 88888.00 2009-08-19 05:55:41.500 231 12791.27 136.53 55095.18 88888.00 2009-08-19 05:55:41.625 231 12791.17 136.45 55095.12 88888.00 2009-08-19 05:55:41.750 231 12791.17 136.47 55095.18 88888.00 2009-08-19 05:55:41.875 231 12791.20 136.55 55095.22 88888.00 2009-08-19 05:55:42.000 231 12791.23 136.55 55095.22 88888.00 2009-08-19 05:55:42.125 231 12791.27 136.60 55095.22 88888.00 2009-08-19 05:55:42.250 231 12791.30 136.50 55095.20 88888.00 2009-08-19 05:55:42.375 231 12791.30 136.53 55095.22 88888.00 2009-08-19 05:55:42.500 231 12791.23 136.62 55095.25 88888.00 2009-08-19 05:55:42.625 231 12791.23 136.68 55095.22 88888.00 2009-08-19 05:55:42.750 231 12791.20 136.57 55095.20 88888.00 2009-08-19 05:55:42.875 231 12791.17 136.53 55095.18 88888.00 2009-08-19 05:55:43.000 231 12791.17 136.55 55095.20 88888.00 2009-08-19 05:55:43.125 231 12791.25 136.62 55095.20 88888.00 2009-08-19 05:55:43.250 231 12791.30 136.57 55095.22 88888.00 2009-08-19 05:55:43.375 231 12791.27 136.57 55095.20 88888.00 2009-08-19 05:55:43.500 231 12791.23 136.55 55095.22 88888.00 2009-08-19 05:55:43.625 231 12791.23 136.53 55095.20 88888.00 2009-08-19 05:55:43.750 231 12791.17 136.53 55095.20 88888.00 2009-08-19 05:55:43.875 231 12791.15 136.60 55095.20 88888.00 2009-08-19 05:55:44.000 231 12791.17 136.55 55095.18 88888.00 2009-08-19 05:55:44.125 231 12791.17 136.47 55095.20 88888.00 2009-08-19 05:55:44.250 231 12791.12 136.50 55095.20 88888.00 2009-08-19 05:55:44.375 231 12791.17 136.50 55095.20 88888.00 2009-08-19 05:55:44.500 231 12791.23 136.47 55095.20 88888.00 2009-08-19 05:55:44.625 231 12791.20 136.47 55095.20 88888.00 2009-08-19 05:55:44.750 231 12791.15 136.50 55095.18 88888.00 2009-08-19 05:55:44.875 231 12791.20 136.55 55095.22 88888.00 2009-08-19 05:55:45.000 231 12791.23 136.55 55095.22 88888.00 2009-08-19 05:55:45.125 231 12791.23 136.53 55095.22 88888.00 2009-08-19 05:55:45.250 231 12791.20 136.47 55095.22 88888.00 2009-08-19 05:55:45.375 231 12791.17 136.45 55095.20 88888.00 2009-08-19 05:55:45.500 231 12791.20 136.50 55095.22 88888.00 2009-08-19 05:55:45.625 231 12791.20 136.47 55095.22 88888.00 2009-08-19 05:55:45.750 231 12791.20 136.53 55095.22 88888.00 2009-08-19 05:55:45.875 231 12791.23 136.60 55095.22 88888.00 2009-08-19 05:55:46.000 231 12791.25 136.55 55095.20 88888.00 2009-08-19 05:55:46.125 231 12791.25 136.50 55095.20 88888.00 2009-08-19 05:55:46.250 231 12791.27 136.53 55095.22 88888.00 2009-08-19 05:55:46.375 231 12791.27 136.57 55095.20 88888.00 2009-08-19 05:55:46.500 231 12791.20 136.57 55095.22 88888.00 2009-08-19 05:55:46.625 231 12791.20 136.57 55095.22 88888.00 2009-08-19 05:55:46.750 231 12791.25 136.55 55095.20 88888.00 2009-08-19 05:55:46.875 231 12791.25 136.50 55095.22 88888.00 2009-08-19 05:55:47.000 231 12791.23 136.50 55095.20 88888.00 2009-08-19 05:55:47.125 231 12791.25 136.50 55095.20 88888.00 2009-08-19 05:55:47.250 231 12791.25 136.50 55095.20 88888.00 2009-08-19 05:55:47.375 231 12791.25 136.50 55095.20 88888.00 2009-08-19 05:55:47.500 231 12791.23 136.53 55095.20 88888.00 2009-08-19 05:55:47.625 231 12791.23 136.53 55095.20 88888.00 2009-08-19 05:55:47.750 231 12791.27 136.53 55095.22 88888.00 2009-08-19 05:55:47.875 231 12791.33 136.55 55095.22 88888.00 2009-08-19 05:55:48.000 231 12791.30 136.60 55095.20 88888.00 2009-08-19 05:55:48.125 231 12791.27 136.55 55095.20 88888.00 2009-08-19 05:55:48.250 231 12791.30 136.47 55095.18 88888.00 2009-08-19 05:55:48.375 231 12791.27 136.50 55095.18 88888.00 2009-08-19 05:55:48.500 231 12791.30 136.55 55095.18 88888.00 2009-08-19 05:55:48.625 231 12791.23 136.55 55095.18 88888.00 2009-08-19 05:55:48.750 231 12791.27 136.57 55095.25 88888.00 2009-08-19 05:55:48.875 231 12791.35 136.60 55095.25 88888.00 2009-08-19 05:55:49.000 231 12791.27 136.53 55095.18 88888.00 2009-08-19 05:55:49.125 231 12791.17 136.47 55095.18 88888.00 2009-08-19 05:55:49.250 231 12791.20 136.50 55095.20 88888.00 2009-08-19 05:55:49.375 231 12791.30 136.53 55095.22 88888.00 2009-08-19 05:55:49.500 231 12791.30 136.53 55095.20 88888.00 2009-08-19 05:55:49.625 231 12791.33 136.53 55095.18 88888.00 2009-08-19 05:55:49.750 231 12791.35 136.60 55095.20 88888.00 2009-08-19 05:55:49.875 231 12791.35 136.57 55095.20 88888.00 2009-08-19 05:55:50.000 231 12791.23 136.53 55095.15 88888.00 2009-08-19 05:55:50.125 231 12791.23 136.50 55095.18 88888.00 2009-08-19 05:55:50.250 231 12791.25 136.53 55095.20 88888.00 2009-08-19 05:55:50.375 231 12791.25 136.55 55095.20 88888.00 2009-08-19 05:55:50.500 231 12791.25 136.55 55095.20 88888.00 2009-08-19 05:55:50.625 231 12791.27 136.55 55095.20 88888.00 2009-08-19 05:55:50.750 231 12791.27 136.50 55095.20 88888.00 2009-08-19 05:55:50.875 231 12791.20 136.50 55095.20 88888.00 2009-08-19 05:55:51.000 231 12791.20 136.50 55095.18 88888.00 2009-08-19 05:55:51.125 231 12791.15 136.55 55095.20 88888.00 2009-08-19 05:55:51.250 231 12791.15 136.55 55095.20 88888.00 2009-08-19 05:55:51.375 231 12791.15 136.55 55095.18 88888.00 2009-08-19 05:55:51.500 231 12791.17 136.55 55095.20 88888.00 2009-08-19 05:55:51.625 231 12791.20 136.53 55095.18 88888.00 2009-08-19 05:55:51.750 231 12791.17 136.50 55095.15 88888.00 2009-08-19 05:55:51.875 231 12791.17 136.53 55095.18 88888.00 2009-08-19 05:55:52.000 231 12791.20 136.55 55095.18 88888.00 2009-08-19 05:55:52.125 231 12791.25 136.50 55095.20 88888.00 2009-08-19 05:55:52.250 231 12791.25 136.55 55095.22 88888.00 2009-08-19 05:55:52.375 231 12791.30 136.60 55095.22 88888.00 2009-08-19 05:55:52.500 231 12791.25 136.55 55095.20 88888.00 2009-08-19 05:55:52.625 231 12791.27 136.57 55095.18 88888.00 2009-08-19 05:55:52.750 231 12791.30 136.57 55095.18 88888.00 2009-08-19 05:55:52.875 231 12791.23 136.55 55095.18 88888.00 2009-08-19 05:55:53.000 231 12791.27 136.57 55095.18 88888.00 2009-08-19 05:55:53.125 231 12791.35 136.62 55095.20 88888.00 2009-08-19 05:55:53.250 231 12791.30 136.55 55095.20 88888.00 2009-08-19 05:55:53.375 231 12791.33 136.55 55095.18 88888.00 2009-08-19 05:55:53.500 231 12791.27 136.50 55095.15 88888.00 2009-08-19 05:55:53.625 231 12791.30 136.55 55095.15 88888.00 2009-08-19 05:55:53.750 231 12791.30 136.57 55095.20 88888.00 2009-08-19 05:55:53.875 231 12791.25 136.57 55095.18 88888.00 2009-08-19 05:55:54.000 231 12791.27 136.62 55095.18 88888.00 2009-08-19 05:55:54.125 231 12791.27 136.60 55095.18 88888.00 2009-08-19 05:55:54.250 231 12791.25 136.60 55095.20 88888.00 2009-08-19 05:55:54.375 231 12791.33 136.62 55095.20 88888.00 2009-08-19 05:55:54.500 231 12791.38 136.65 55095.22 88888.00 2009-08-19 05:55:54.625 231 12791.40 136.65 55095.22 88888.00 2009-08-19 05:55:54.750 231 12791.38 136.57 55095.20 88888.00 2009-08-19 05:55:54.875 231 12791.33 136.57 55095.20 88888.00 2009-08-19 05:55:55.000 231 12791.30 136.55 55095.18 88888.00 2009-08-19 05:55:55.125 231 12791.20 136.50 55095.18 88888.00 2009-08-19 05:55:55.250 231 12791.23 136.55 55095.20 88888.00 2009-08-19 05:55:55.375 231 12791.30 136.62 55095.18 88888.00 2009-08-19 05:55:55.500 231 12791.30 136.55 55095.18 88888.00 2009-08-19 05:55:55.625 231 12791.25 136.50 55095.15 88888.00 2009-08-19 05:55:55.750 231 12791.20 136.47 55095.18 88888.00 2009-08-19 05:55:55.875 231 12791.23 136.50 55095.15 88888.00 2009-08-19 05:55:56.000 231 12791.27 136.50 55095.18 88888.00 2009-08-19 05:55:56.125 231 12791.30 136.47 55095.15 88888.00 2009-08-19 05:55:56.250 231 12791.33 136.53 55095.18 88888.00 2009-08-19 05:55:56.375 231 12791.33 136.60 55095.15 88888.00 2009-08-19 05:55:56.500 231 12791.30 136.60 55095.15 88888.00 2009-08-19 05:55:56.625 231 12791.38 136.57 55095.18 88888.00 2009-08-19 05:55:56.750 231 12791.40 136.60 55095.18 88888.00 2009-08-19 05:55:56.875 231 12791.35 136.50 55095.15 88888.00 2009-08-19 05:55:57.000 231 12791.33 136.45 55095.15 88888.00 2009-08-19 05:55:57.125 231 12791.30 136.50 55095.12 88888.00 2009-08-19 05:55:57.250 231 12791.20 136.53 55095.10 88888.00 2009-08-19 05:55:57.375 231 12791.27 136.55 55095.15 88888.00 2009-08-19 05:55:57.500 231 12791.38 136.55 55095.15 88888.00 2009-08-19 05:55:57.625 231 12791.40 136.55 55095.15 88888.00 2009-08-19 05:55:57.750 231 12791.35 136.62 55095.12 88888.00 2009-08-19 05:55:57.875 231 12791.33 136.57 55095.10 88888.00 2009-08-19 05:55:58.000 231 12791.33 136.55 55095.10 88888.00 2009-08-19 05:55:58.125 231 12791.38 136.57 55095.12 88888.00 2009-08-19 05:55:58.250 231 12791.27 136.57 55095.15 88888.00 2009-08-19 05:55:58.375 231 12791.35 136.60 55095.15 88888.00 2009-08-19 05:55:58.500 231 12791.42 136.57 55095.15 88888.00 2009-08-19 05:55:58.625 231 12791.42 136.55 55095.15 88888.00 2009-08-19 05:55:58.750 231 12791.38 136.60 55095.15 88888.00 2009-08-19 05:55:58.875 231 12791.30 136.62 55095.12 88888.00 2009-08-19 05:55:59.000 231 12791.33 136.60 55095.12 88888.00 2009-08-19 05:55:59.125 231 12791.27 136.60 55095.12 88888.00 2009-08-19 05:55:59.250 231 12791.30 136.60 55095.12 88888.00 2009-08-19 05:55:59.375 231 12791.30 136.57 55095.15 88888.00 2009-08-19 05:55:59.500 231 12791.33 136.55 55095.10 88888.00 2009-08-19 05:55:59.625 231 12791.45 136.55 55095.12 88888.00 2009-08-19 05:55:59.750 231 12791.52 136.57 55095.12 88888.00 2009-08-19 05:55:59.875 231 12791.55 136.60 55095.12 88888.00 2009-08-19 05:56:00.000 231 12791.45 136.55 55095.12 88888.00 2009-08-19 05:56:00.125 231 12791.42 136.57 55095.10 88888.00 2009-08-19 05:56:00.250 231 12791.45 136.57 55095.12 88888.00 2009-08-19 05:56:00.375 231 12791.48 136.57 55095.12 88888.00 2009-08-19 05:56:00.500 231 12791.40 136.50 55095.07 88888.00 2009-08-19 05:56:00.625 231 12791.42 136.53 55095.10 88888.00 2009-08-19 05:56:00.750 231 12791.45 136.60 55095.12 88888.00 2009-08-19 05:56:00.875 231 12791.55 136.60 55095.12 88888.00 2009-08-19 05:56:01.000 231 12791.58 136.62 55095.12 88888.00 2009-08-19 05:56:01.125 231 12791.52 136.65 55095.12 88888.00 2009-08-19 05:56:01.250 231 12791.42 136.53 55095.10 88888.00 2009-08-19 05:56:01.375 231 12791.40 136.47 55095.05 88888.00 2009-08-19 05:56:01.500 231 12791.45 136.50 55095.07 88888.00 2009-08-19 05:56:01.625 231 12791.48 136.53 55095.10 88888.00 2009-08-19 05:56:01.750 231 12791.45 136.57 55095.10 88888.00 2009-08-19 05:56:01.875 231 12791.50 136.57 55095.07 88888.00 2009-08-19 05:56:02.000 231 12791.50 136.55 55095.07 88888.00 2009-08-19 05:56:02.125 231 12791.55 136.62 55095.07 88888.00 2009-08-19 05:56:02.250 231 12791.48 136.62 55095.07 88888.00 2009-08-19 05:56:02.375 231 12791.45 136.55 55095.05 88888.00 2009-08-19 05:56:02.500 231 12791.52 136.60 55095.07 88888.00 2009-08-19 05:56:02.625 231 12791.55 136.60 55095.12 88888.00 2009-08-19 05:56:02.750 231 12791.52 136.57 55095.12 88888.00 2009-08-19 05:56:02.875 231 12791.48 136.60 55095.12 88888.00 2009-08-19 05:56:03.000 231 12791.55 136.65 55095.12 88888.00 2009-08-19 05:56:03.125 231 12791.55 136.60 55095.12 88888.00 2009-08-19 05:56:03.250 231 12791.50 136.53 55095.07 88888.00 2009-08-19 05:56:03.375 231 12791.50 136.55 55095.07 88888.00 2009-08-19 05:56:03.500 231 12791.55 136.57 55095.07 88888.00 2009-08-19 05:56:03.625 231 12791.60 136.55 55095.07 88888.00 2009-08-19 05:56:03.750 231 12791.55 136.55 55095.07 88888.00 2009-08-19 05:56:03.875 231 12791.55 136.55 55095.07 88888.00 2009-08-19 05:56:04.000 231 12791.65 136.60 55095.12 88888.00 2009-08-19 05:56:04.125 231 12791.73 136.60 55095.10 88888.00 2009-08-19 05:56:04.250 231 12791.65 136.57 55095.10 88888.00 2009-08-19 05:56:04.375 231 12791.62 136.57 55095.07 88888.00 2009-08-19 05:56:04.500 231 12791.58 136.62 55095.07 88888.00 2009-08-19 05:56:04.625 231 12791.60 136.62 55095.07 88888.00 2009-08-19 05:56:04.750 231 12791.55 136.57 55095.05 88888.00 2009-08-19 05:56:04.875 231 12791.55 136.60 55095.07 88888.00 2009-08-19 05:56:05.000 231 12791.60 136.62 55095.07 88888.00 2009-08-19 05:56:05.125 231 12791.65 136.62 55095.10 88888.00 2009-08-19 05:56:05.250 231 12791.60 136.57 55095.07 88888.00 2009-08-19 05:56:05.375 231 12791.55 136.55 55095.05 88888.00 2009-08-19 05:56:05.500 231 12791.50 136.60 55095.07 88888.00 2009-08-19 05:56:05.625 231 12791.52 136.62 55095.10 88888.00 2009-08-19 05:56:05.750 231 12791.55 136.62 55095.10 88888.00 2009-08-19 05:56:05.875 231 12791.58 136.53 55095.07 88888.00 2009-08-19 05:56:06.000 231 12791.65 136.53 55095.05 88888.00 2009-08-19 05:56:06.125 231 12791.70 136.57 55095.07 88888.00 2009-08-19 05:56:06.250 231 12791.67 136.55 55095.07 88888.00 2009-08-19 05:56:06.375 231 12791.67 136.53 55095.07 88888.00 2009-08-19 05:56:06.500 231 12791.70 136.55 55095.07 88888.00 2009-08-19 05:56:06.625 231 12791.67 136.60 55095.07 88888.00 2009-08-19 05:56:06.750 231 12791.62 136.57 55095.10 88888.00 2009-08-19 05:56:06.875 231 12791.65 136.62 55095.10 88888.00 2009-08-19 05:56:07.000 231 12791.62 136.57 55095.05 88888.00 2009-08-19 05:56:07.125 231 12791.55 136.47 55095.00 88888.00 2009-08-19 05:56:07.250 231 12791.58 136.45 55095.03 88888.00 2009-08-19 05:56:07.375 231 12791.67 136.57 55095.07 88888.00 2009-08-19 05:56:07.500 231 12791.73 136.60 55095.07 88888.00 2009-08-19 05:56:07.625 231 12791.70 136.55 55095.05 88888.00 2009-08-19 05:56:07.750 231 12791.65 136.53 55095.03 88888.00 2009-08-19 05:56:07.875 231 12791.65 136.55 55095.07 88888.00 2009-08-19 05:56:08.000 231 12791.67 136.53 55095.03 88888.00 2009-08-19 05:56:08.125 231 12791.67 136.53 55095.03 88888.00 2009-08-19 05:56:08.250 231 12791.65 136.60 55095.07 88888.00 2009-08-19 05:56:08.375 231 12791.67 136.62 55095.05 88888.00 2009-08-19 05:56:08.500 231 12791.67 136.65 55095.05 88888.00 2009-08-19 05:56:08.625 231 12791.65 136.57 55095.05 88888.00 2009-08-19 05:56:08.750 231 12791.67 136.57 55095.05 88888.00 2009-08-19 05:56:08.875 231 12791.70 136.60 55095.07 88888.00 2009-08-19 05:56:09.000 231 12791.60 136.57 55095.05 88888.00 2009-08-19 05:56:09.125 231 12791.60 136.60 55095.05 88888.00 2009-08-19 05:56:09.250 231 12791.62 136.65 55095.05 88888.00 2009-08-19 05:56:09.375 231 12791.70 136.62 55095.05 88888.00 2009-08-19 05:56:09.500 231 12791.73 136.57 55095.07 88888.00 2009-08-19 05:56:09.625 231 12791.77 136.60 55095.05 88888.00 2009-08-19 05:56:09.750 231 12791.80 136.62 55095.10 88888.00 2009-08-19 05:56:09.875 231 12791.80 136.57 55095.07 88888.00 2009-08-19 05:56:10.000 231 12791.80 136.57 55095.05 88888.00 2009-08-19 05:56:10.125 231 12791.73 136.57 55095.05 88888.00 2009-08-19 05:56:10.250 231 12791.73 136.55 55095.05 88888.00 2009-08-19 05:56:10.375 231 12791.85 136.57 55095.03 88888.00 2009-08-19 05:56:10.500 231 12791.90 136.57 55095.03 88888.00 2009-08-19 05:56:10.625 231 12791.88 136.60 55095.05 88888.00 2009-08-19 05:56:10.750 231 12791.80 136.62 55095.05 88888.00 2009-08-19 05:56:10.875 231 12791.70 136.62 55095.07 88888.00 2009-08-19 05:56:11.000 231 12791.62 136.60 55095.05 88888.00 2009-08-19 05:56:11.125 231 12791.62 136.55 55095.03 88888.00 2009-08-19 05:56:11.250 231 12791.62 136.57 55095.10 88888.00 2009-08-19 05:56:11.375 231 12791.67 136.62 55095.07 88888.00 2009-08-19 05:56:11.500 231 12791.73 136.65 55095.10 88888.00 2009-08-19 05:56:11.625 231 12791.75 136.62 55095.05 88888.00 2009-08-19 05:56:11.750 231 12791.70 136.57 55095.05 88888.00 2009-08-19 05:56:11.875 231 12791.70 136.62 55095.07 88888.00 2009-08-19 05:56:12.000 231 12791.75 136.62 55095.03 88888.00 2009-08-19 05:56:12.125 231 12791.80 136.57 55095.05 88888.00 2009-08-19 05:56:12.250 231 12791.77 136.53 55095.03 88888.00 2009-08-19 05:56:12.375 231 12791.75 136.50 55095.03 88888.00 2009-08-19 05:56:12.500 231 12791.75 136.55 55095.05 88888.00 2009-08-19 05:56:12.625 231 12791.80 136.53 55095.05 88888.00 2009-08-19 05:56:12.750 231 12791.80 136.53 55095.05 88888.00 2009-08-19 05:56:12.875 231 12791.80 136.55 55095.05 88888.00 2009-08-19 05:56:13.000 231 12791.77 136.62 55095.05 88888.00 2009-08-19 05:56:13.125 231 12791.70 136.60 55095.05 88888.00 2009-08-19 05:56:13.250 231 12791.75 136.60 55095.05 88888.00 2009-08-19 05:56:13.375 231 12791.85 136.65 55095.07 88888.00 2009-08-19 05:56:13.500 231 12791.83 136.62 55095.07 88888.00 2009-08-19 05:56:13.625 231 12791.80 136.60 55095.05 88888.00 2009-08-19 05:56:13.750 231 12791.83 136.57 55095.05 88888.00 2009-08-19 05:56:13.875 231 12791.80 136.53 55095.03 88888.00 2009-08-19 05:56:14.000 231 12791.77 136.50 55095.03 88888.00 2009-08-19 05:56:14.125 231 12791.80 136.53 55095.05 88888.00 2009-08-19 05:56:14.250 231 12791.80 136.57 55095.05 88888.00 2009-08-19 05:56:14.375 231 12791.85 136.55 55095.07 88888.00 2009-08-19 05:56:14.500 231 12791.85 136.50 55095.05 88888.00 2009-08-19 05:56:14.625 231 12791.85 136.47 55095.05 88888.00 2009-08-19 05:56:14.750 231 12791.85 136.50 55095.05 88888.00 2009-08-19 05:56:14.875 231 12791.80 136.47 55095.05 88888.00 2009-08-19 05:56:15.000 231 12791.80 136.53 55095.05 88888.00 2009-08-19 05:56:15.125 231 12791.80 136.57 55095.05 88888.00 2009-08-19 05:56:15.250 231 12791.75 136.53 55095.05 88888.00 2009-08-19 05:56:15.375 231 12791.80 136.53 55095.05 88888.00 2009-08-19 05:56:15.500 231 12791.85 136.50 55095.10 88888.00 2009-08-19 05:56:15.625 231 12791.88 136.47 55095.07 88888.00 2009-08-19 05:56:15.750 231 12791.83 136.45 55095.05 88888.00 2009-08-19 05:56:15.875 231 12791.83 136.47 55095.05 88888.00 2009-08-19 05:56:16.000 231 12791.80 136.45 55095.03 88888.00 2009-08-19 05:56:16.125 231 12791.77 136.50 55095.05 88888.00 2009-08-19 05:56:16.250 231 12791.77 136.47 55095.05 88888.00 2009-08-19 05:56:16.375 231 12791.83 136.53 55095.05 88888.00 2009-08-19 05:56:16.500 231 12791.77 136.45 55095.05 88888.00 2009-08-19 05:56:16.625 231 12791.83 136.50 55095.05 88888.00 2009-08-19 05:56:16.750 231 12791.92 136.57 55095.07 88888.00 2009-08-19 05:56:16.875 231 12791.85 136.47 55095.05 88888.00 2009-08-19 05:56:17.000 231 12791.80 136.40 55095.03 88888.00 2009-08-19 05:56:17.125 231 12791.83 136.47 55095.07 88888.00 2009-08-19 05:56:17.250 231 12791.85 136.55 55095.07 88888.00 2009-08-19 05:56:17.375 231 12791.90 136.57 55095.07 88888.00 2009-08-19 05:56:17.500 231 12791.92 136.53 55095.05 88888.00 2009-08-19 05:56:17.625 231 12791.95 136.45 55095.03 88888.00 2009-08-19 05:56:17.750 231 12791.95 136.47 55095.05 88888.00 2009-08-19 05:56:17.875 231 12791.90 136.57 55095.05 88888.00 2009-08-19 05:56:18.000 231 12791.90 136.55 55095.03 88888.00 2009-08-19 05:56:18.125 231 12791.85 136.53 55095.00 88888.00 2009-08-19 05:56:18.250 231 12791.77 136.45 55095.00 88888.00 2009-08-19 05:56:18.375 231 12791.77 136.50 55095.05 88888.00 2009-08-19 05:56:18.500 231 12791.83 136.55 55095.07 88888.00 2009-08-19 05:56:18.625 231 12791.77 136.53 55095.07 88888.00 2009-08-19 05:56:18.750 231 12791.77 136.47 55095.05 88888.00 2009-08-19 05:56:18.875 231 12791.90 136.50 55095.07 88888.00 2009-08-19 05:56:19.000 231 12791.92 136.55 55095.05 88888.00 2009-08-19 05:56:19.125 231 12791.90 136.50 55095.07 88888.00 2009-08-19 05:56:19.250 231 12791.80 136.45 55095.07 88888.00 2009-08-19 05:56:19.375 231 12791.83 136.45 55095.05 88888.00 2009-08-19 05:56:19.500 231 12791.83 136.50 55095.07 88888.00 2009-08-19 05:56:19.625 231 12791.77 136.47 55095.07 88888.00 2009-08-19 05:56:19.750 231 12791.80 136.50 55095.07 88888.00 2009-08-19 05:56:19.875 231 12791.85 136.47 55095.05 88888.00 2009-08-19 05:56:20.000 231 12791.80 136.45 55095.05 88888.00 2009-08-19 05:56:20.125 231 12791.83 136.53 55095.07 88888.00 2009-08-19 05:56:20.250 231 12791.77 136.53 55095.05 88888.00 2009-08-19 05:56:20.375 231 12791.80 136.47 55095.07 88888.00 2009-08-19 05:56:20.500 231 12791.85 136.47 55095.07 88888.00 2009-08-19 05:56:20.625 231 12791.83 136.45 55095.07 88888.00 2009-08-19 05:56:20.750 231 12791.83 136.43 55095.07 88888.00 2009-08-19 05:56:20.875 231 12791.85 136.47 55095.10 88888.00 2009-08-19 05:56:21.000 231 12791.92 136.47 55095.07 88888.00 2009-08-19 05:56:21.125 231 12791.85 136.45 55095.07 88888.00 2009-08-19 05:56:21.250 231 12791.88 136.43 55095.07 88888.00 2009-08-19 05:56:21.375 231 12791.92 136.45 55095.05 88888.00 2009-08-19 05:56:21.500 231 12791.95 136.43 55095.07 88888.00 2009-08-19 05:56:21.625 231 12791.98 136.45 55095.07 88888.00 2009-08-19 05:56:21.750 231 12791.90 136.47 55095.07 88888.00 2009-08-19 05:56:21.875 231 12791.83 136.38 55095.05 88888.00 2009-08-19 05:56:22.000 231 12791.85 136.40 55095.05 88888.00 2009-08-19 05:56:22.125 231 12791.92 136.43 55095.07 88888.00 2009-08-19 05:56:22.250 231 12791.88 136.35 55095.07 88888.00 2009-08-19 05:56:22.375 231 12791.92 136.35 55095.07 88888.00 2009-08-19 05:56:22.500 231 12791.92 136.38 55095.10 88888.00 2009-08-19 05:56:22.625 231 12792.00 136.40 55095.07 88888.00 2009-08-19 05:56:22.750 231 12791.98 136.45 55095.07 88888.00 2009-08-19 05:56:22.875 231 12791.88 136.40 55095.10 88888.00 2009-08-19 05:56:23.000 231 12791.80 136.40 55095.03 88888.00 2009-08-19 05:56:23.125 231 12791.80 136.35 55095.05 88888.00 2009-08-19 05:56:23.250 231 12791.88 136.43 55095.10 88888.00 2009-08-19 05:56:23.375 231 12791.92 136.43 55095.07 88888.00 2009-08-19 05:56:23.500 231 12791.90 136.40 55095.05 88888.00 2009-08-19 05:56:23.625 231 12791.95 136.40 55095.07 88888.00 2009-08-19 05:56:23.750 231 12791.95 136.43 55095.07 88888.00 2009-08-19 05:56:23.875 231 12791.95 136.40 55095.10 88888.00 2009-08-19 05:56:24.000 231 12791.92 136.45 55095.10 88888.00 2009-08-19 05:56:24.125 231 12791.92 136.45 55095.12 88888.00 2009-08-19 05:56:24.250 231 12791.95 136.43 55095.10 88888.00 2009-08-19 05:56:24.375 231 12791.92 136.43 55095.05 88888.00 2009-08-19 05:56:24.500 231 12791.83 136.38 55095.07 88888.00 2009-08-19 05:56:24.625 231 12791.85 136.43 55095.10 88888.00 2009-08-19 05:56:24.750 231 12791.90 136.43 55095.10 88888.00 2009-08-19 05:56:24.875 231 12791.90 136.43 55095.07 88888.00 2009-08-19 05:56:25.000 231 12791.90 136.43 55095.07 88888.00 2009-08-19 05:56:25.125 231 12791.92 136.43 55095.07 88888.00 2009-08-19 05:56:25.250 231 12791.95 136.43 55095.07 88888.00 2009-08-19 05:56:25.375 231 12791.98 136.40 55095.07 88888.00 2009-08-19 05:56:25.500 231 12791.92 136.35 55095.07 88888.00 2009-08-19 05:56:25.625 231 12791.95 136.30 55095.10 88888.00 2009-08-19 05:56:25.750 231 12791.95 136.32 55095.10 88888.00 2009-08-19 05:56:25.875 231 12791.95 136.35 55095.10 88888.00 2009-08-19 05:56:26.000 231 12791.98 136.35 55095.07 88888.00 2009-08-19 05:56:26.125 231 12791.95 136.28 55095.05 88888.00 2009-08-19 05:56:26.250 231 12791.90 136.28 55095.07 88888.00 2009-08-19 05:56:26.375 231 12791.92 136.30 55095.07 88888.00 2009-08-19 05:56:26.500 231 12791.98 136.32 55095.10 88888.00 2009-08-19 05:56:26.625 231 12792.02 136.35 55095.10 88888.00 2009-08-19 05:56:26.750 231 12791.90 136.30 55095.12 88888.00 2009-08-19 05:56:26.875 231 12791.88 136.30 55095.10 88888.00 2009-08-19 05:56:27.000 231 12791.92 136.32 55095.10 88888.00 2009-08-19 05:56:27.125 231 12791.95 136.38 55095.10 88888.00 2009-08-19 05:56:27.250 231 12791.95 136.32 55095.12 88888.00 2009-08-19 05:56:27.375 231 12791.90 136.30 55095.12 88888.00 2009-08-19 05:56:27.500 231 12791.80 136.32 55095.10 88888.00 2009-08-19 05:56:27.625 231 12791.83 136.38 55095.10 88888.00 2009-08-19 05:56:27.750 231 12791.85 136.38 55095.12 88888.00 2009-08-19 05:56:27.875 231 12791.83 136.35 55095.12 88888.00 2009-08-19 05:56:28.000 231 12791.90 136.32 55095.10 88888.00 2009-08-19 05:56:28.125 231 12791.92 136.32 55095.10 88888.00 2009-08-19 05:56:28.250 231 12791.88 136.35 55095.10 88888.00 2009-08-19 05:56:28.375 231 12791.88 136.35 55095.12 88888.00 2009-08-19 05:56:28.500 231 12791.95 136.38 55095.12 88888.00 2009-08-19 05:56:28.625 231 12792.02 136.38 55095.12 88888.00 2009-08-19 05:56:28.750 231 12792.00 136.32 55095.10 88888.00 2009-08-19 05:56:28.875 231 12791.92 136.30 55095.07 88888.00 2009-08-19 05:56:29.000 231 12791.92 136.32 55095.07 88888.00 2009-08-19 05:56:29.125 231 12791.90 136.32 55095.10 88888.00 2009-08-19 05:56:29.250 231 12791.88 136.28 55095.10 88888.00 2009-08-19 05:56:29.375 231 12791.92 136.28 55095.07 88888.00 2009-08-19 05:56:29.500 231 12791.92 136.30 55095.07 88888.00 2009-08-19 05:56:29.625 231 12791.95 136.35 55095.07 88888.00 2009-08-19 05:56:29.750 231 12791.95 136.32 55095.10 88888.00 2009-08-19 05:56:29.875 231 12791.92 136.30 55095.10 88888.00 2009-08-19 05:56:30.000 231 12791.92 136.35 55095.07 88888.00 2009-08-19 05:56:30.125 231 12791.95 136.30 55095.07 88888.00 2009-08-19 05:56:30.250 231 12791.95 136.22 55095.07 88888.00 2009-08-19 05:56:30.375 231 12791.92 136.25 55095.07 88888.00 2009-08-19 05:56:30.500 231 12791.90 136.28 55095.05 88888.00 2009-08-19 05:56:30.625 231 12791.98 136.30 55095.05 88888.00 2009-08-19 05:56:30.750 231 12792.05 136.30 55095.10 88888.00 2009-08-19 05:56:30.875 231 12791.98 136.35 55095.12 88888.00 2009-08-19 05:56:31.000 231 12791.98 136.38 55095.12 88888.00 2009-08-19 05:56:31.125 231 12791.98 136.30 55095.10 88888.00 2009-08-19 05:56:31.250 231 12791.92 136.28 55095.12 88888.00 2009-08-19 05:56:31.375 231 12791.98 136.30 55095.15 88888.00 2009-08-19 05:56:31.500 231 12791.95 136.30 55095.15 88888.00 2009-08-19 05:56:31.625 231 12791.90 136.30 55095.12 88888.00 2009-08-19 05:56:31.750 231 12791.88 136.30 55095.10 88888.00 2009-08-19 05:56:31.875 231 12791.90 136.30 55095.10 88888.00 2009-08-19 05:56:32.000 231 12791.92 136.28 55095.10 88888.00 2009-08-19 05:56:32.125 231 12791.98 136.32 55095.10 88888.00 2009-08-19 05:56:32.250 231 12792.00 136.32 55095.12 88888.00 2009-08-19 05:56:32.375 231 12792.00 136.30 55095.15 88888.00 2009-08-19 05:56:32.500 231 12791.98 136.32 55095.12 88888.00 2009-08-19 05:56:32.625 231 12791.90 136.25 55095.10 88888.00 2009-08-19 05:56:32.750 231 12791.85 136.25 55095.10 88888.00 2009-08-19 05:56:32.875 231 12791.92 136.28 55095.10 88888.00 2009-08-19 05:56:33.000 231 12791.95 136.35 55095.12 88888.00 2009-08-19 05:56:33.125 231 12791.90 136.28 55095.12 88888.00 2009-08-19 05:56:33.250 231 12791.77 136.28 55095.12 88888.00 2009-08-19 05:56:33.375 231 12791.85 136.32 55095.12 88888.00 2009-08-19 05:56:33.500 231 12791.92 136.28 55095.10 88888.00 2009-08-19 05:56:33.625 231 12792.00 136.30 55095.12 88888.00 2009-08-19 05:56:33.750 231 12791.95 136.30 55095.12 88888.00 2009-08-19 05:56:33.875 231 12791.83 136.30 55095.10 88888.00 2009-08-19 05:56:34.000 231 12791.80 136.32 55095.12 88888.00 2009-08-19 05:56:34.125 231 12791.90 136.32 55095.12 88888.00 2009-08-19 05:56:34.250 231 12791.90 136.30 55095.12 88888.00 2009-08-19 05:56:34.375 231 12791.88 136.25 55095.10 88888.00 2009-08-19 05:56:34.500 231 12791.88 136.28 55095.10 88888.00 2009-08-19 05:56:34.625 231 12791.92 136.28 55095.12 88888.00 2009-08-19 05:56:34.750 231 12791.88 136.28 55095.15 88888.00 2009-08-19 05:56:34.875 231 12791.83 136.25 55095.10 88888.00 2009-08-19 05:56:35.000 231 12791.80 136.18 55095.07 88888.00 2009-08-19 05:56:35.125 231 12791.77 136.20 55095.07 88888.00 2009-08-19 05:56:35.250 231 12791.77 136.28 55095.12 88888.00 2009-08-19 05:56:35.375 231 12791.83 136.32 55095.12 88888.00 2009-08-19 05:56:35.500 231 12791.92 136.35 55095.12 88888.00 2009-08-19 05:56:35.625 231 12791.92 136.28 55095.10 88888.00 2009-08-19 05:56:35.750 231 12791.90 136.22 55095.07 88888.00 2009-08-19 05:56:35.875 231 12791.90 136.22 55095.10 88888.00 2009-08-19 05:56:36.000 231 12791.95 136.25 55095.10 88888.00 2009-08-19 05:56:36.125 231 12791.95 136.30 55095.12 88888.00 2009-08-19 05:56:36.250 231 12791.88 136.30 55095.12 88888.00 2009-08-19 05:56:36.375 231 12791.90 136.25 55095.10 88888.00 2009-08-19 05:56:36.500 231 12791.88 136.25 55095.10 88888.00 2009-08-19 05:56:36.625 231 12791.83 136.28 55095.15 88888.00 2009-08-19 05:56:36.750 231 12791.83 136.30 55095.15 88888.00 2009-08-19 05:56:36.875 231 12791.85 136.30 55095.12 88888.00 2009-08-19 05:56:37.000 231 12791.80 136.25 55095.12 88888.00 2009-08-19 05:56:37.125 231 12791.80 136.25 55095.15 88888.00 2009-08-19 05:56:37.250 231 12791.77 136.25 55095.12 88888.00 2009-08-19 05:56:37.375 231 12791.77 136.28 55095.12 88888.00 2009-08-19 05:56:37.500 231 12791.77 136.32 55095.12 88888.00 2009-08-19 05:56:37.625 231 12791.83 136.32 55095.15 88888.00 2009-08-19 05:56:37.750 231 12791.85 136.25 55095.15 88888.00 2009-08-19 05:56:37.875 231 12791.80 136.25 55095.18 88888.00 2009-08-19 05:56:38.000 231 12791.80 136.28 55095.15 88888.00 2009-08-19 05:56:38.125 231 12791.83 136.30 55095.15 88888.00 2009-08-19 05:56:38.250 231 12791.85 136.30 55095.18 88888.00 2009-08-19 05:56:38.375 231 12791.83 136.28 55095.12 88888.00 2009-08-19 05:56:38.500 231 12791.77 136.30 55095.10 88888.00 2009-08-19 05:56:38.625 231 12791.77 136.28 55095.12 88888.00 2009-08-19 05:56:38.750 231 12791.85 136.22 55095.12 88888.00 2009-08-19 05:56:38.875 231 12791.88 136.25 55095.12 88888.00 2009-08-19 05:56:39.000 231 12791.88 136.28 55095.10 88888.00 2009-08-19 05:56:39.125 231 12791.85 136.22 55095.12 88888.00 2009-08-19 05:56:39.250 231 12791.77 136.22 55095.15 88888.00 2009-08-19 05:56:39.375 231 12791.80 136.25 55095.12 88888.00 2009-08-19 05:56:39.500 231 12791.80 136.22 55095.12 88888.00 2009-08-19 05:56:39.625 231 12791.85 136.22 55095.12 88888.00 2009-08-19 05:56:39.750 231 12791.95 136.25 55095.12 88888.00 2009-08-19 05:56:39.875 231 12791.98 136.25 55095.12 88888.00 2009-08-19 05:56:40.000 231 12791.92 136.22 55095.12 88888.00 2009-08-19 05:56:40.125 231 12791.90 136.22 55095.15 88888.00 2009-08-19 05:56:40.250 231 12791.92 136.25 55095.15 88888.00 2009-08-19 05:56:40.375 231 12791.98 136.25 55095.12 88888.00 2009-08-19 05:56:40.500 231 12791.95 136.22 55095.12 88888.00 2009-08-19 05:56:40.625 231 12791.95 136.20 55095.12 88888.00 2009-08-19 05:56:40.750 231 12791.88 136.20 55095.12 88888.00 2009-08-19 05:56:40.875 231 12791.75 136.15 55095.12 88888.00 2009-08-19 05:56:41.000 231 12791.83 136.18 55095.12 88888.00 2009-08-19 05:56:41.125 231 12791.85 136.20 55095.10 88888.00 2009-08-19 05:56:41.250 231 12791.75 136.15 55095.07 88888.00 2009-08-19 05:56:41.375 231 12791.77 136.22 55095.10 88888.00 2009-08-19 05:56:41.500 231 12791.85 136.32 55095.15 88888.00 2009-08-19 05:56:41.625 231 12791.90 136.30 55095.15 88888.00 2009-08-19 05:56:41.750 231 12791.88 136.22 55095.15 88888.00 2009-08-19 05:56:41.875 231 12791.80 136.22 55095.15 88888.00 2009-08-19 05:56:42.000 231 12791.80 136.28 55095.15 88888.00 2009-08-19 05:56:42.125 231 12791.90 136.30 55095.18 88888.00 2009-08-19 05:56:42.250 231 12791.90 136.28 55095.18 88888.00 2009-08-19 05:56:42.375 231 12791.92 136.28 55095.15 88888.00 2009-08-19 05:56:42.500 231 12791.83 136.25 55095.18 88888.00 2009-08-19 05:56:42.625 231 12791.70 136.28 55095.12 88888.00 2009-08-19 05:56:42.750 231 12791.67 136.25 55095.12 88888.00 2009-08-19 05:56:42.875 231 12791.80 136.32 55095.18 88888.00 2009-08-19 05:56:43.000 231 12791.80 136.35 55095.15 88888.00 2009-08-19 05:56:43.125 231 12791.80 136.35 55095.15 88888.00 2009-08-19 05:56:43.250 231 12791.73 136.28 55095.10 88888.00 2009-08-19 05:56:43.375 231 12791.75 136.28 55095.10 88888.00 2009-08-19 05:56:43.500 231 12791.77 136.30 55095.12 88888.00 2009-08-19 05:56:43.625 231 12791.85 136.35 55095.15 88888.00 2009-08-19 05:56:43.750 231 12791.83 136.35 55095.18 88888.00 2009-08-19 05:56:43.875 231 12791.83 136.32 55095.15 88888.00 2009-08-19 05:56:44.000 231 12791.80 136.25 55095.10 88888.00 2009-08-19 05:56:44.125 231 12791.70 136.18 55095.10 88888.00 2009-08-19 05:56:44.250 231 12791.70 136.28 55095.12 88888.00 2009-08-19 05:56:44.375 231 12791.70 136.28 55095.12 88888.00 2009-08-19 05:56:44.500 231 12791.73 136.28 55095.15 88888.00 2009-08-19 05:56:44.625 231 12791.80 136.32 55095.15 88888.00 2009-08-19 05:56:44.750 231 12791.75 136.35 55095.15 88888.00 2009-08-19 05:56:44.875 231 12791.77 136.38 55095.12 88888.00 2009-08-19 05:56:45.000 231 12791.80 136.32 55095.15 88888.00 2009-08-19 05:56:45.125 231 12791.77 136.28 55095.12 88888.00 2009-08-19 05:56:45.250 231 12791.70 136.22 55095.12 88888.00 2009-08-19 05:56:45.375 231 12791.80 136.25 55095.12 88888.00 2009-08-19 05:56:45.500 231 12791.80 136.35 55095.15 88888.00 2009-08-19 05:56:45.625 231 12791.75 136.38 55095.15 88888.00 2009-08-19 05:56:45.750 231 12791.73 136.32 55095.15 88888.00 2009-08-19 05:56:45.875 231 12791.75 136.35 55095.15 88888.00 2009-08-19 05:56:46.000 231 12791.77 136.35 55095.12 88888.00 2009-08-19 05:56:46.125 231 12791.77 136.35 55095.15 88888.00 2009-08-19 05:56:46.250 231 12791.77 136.38 55095.18 88888.00 2009-08-19 05:56:46.375 231 12791.83 136.35 55095.18 88888.00 2009-08-19 05:56:46.500 231 12791.83 136.28 55095.15 88888.00 2009-08-19 05:56:46.625 231 12791.75 136.28 55095.15 88888.00 2009-08-19 05:56:46.750 231 12791.75 136.32 55095.15 88888.00 2009-08-19 05:56:46.875 231 12791.73 136.32 55095.15 88888.00 2009-08-19 05:56:47.000 231 12791.67 136.30 55095.12 88888.00 2009-08-19 05:56:47.125 231 12791.67 136.28 55095.10 88888.00 2009-08-19 05:56:47.250 231 12791.77 136.32 55095.15 88888.00 2009-08-19 05:56:47.375 231 12791.88 136.40 55095.18 88888.00 2009-08-19 05:56:47.500 231 12791.85 136.43 55095.18 88888.00 2009-08-19 05:56:47.625 231 12791.77 136.38 55095.15 88888.00 2009-08-19 05:56:47.750 231 12791.67 136.32 55095.15 88888.00 2009-08-19 05:56:47.875 231 12791.65 136.35 55095.15 88888.00 2009-08-19 05:56:48.000 231 12791.67 136.40 55095.15 88888.00 2009-08-19 05:56:48.125 231 12791.67 136.32 55095.15 88888.00 2009-08-19 05:56:48.250 231 12791.65 136.38 55095.18 88888.00 2009-08-19 05:56:48.375 231 12791.75 136.45 55095.20 88888.00 2009-08-19 05:56:48.500 231 12791.70 136.40 55095.18 88888.00 2009-08-19 05:56:48.625 231 12791.67 136.40 55095.15 88888.00 2009-08-19 05:56:48.750 231 12791.67 136.38 55095.15 88888.00 2009-08-19 05:56:48.875 231 12791.62 136.35 55095.15 88888.00 2009-08-19 05:56:49.000 231 12791.60 136.30 55095.12 88888.00 2009-08-19 05:56:49.125 231 12791.55 136.32 55095.12 88888.00 2009-08-19 05:56:49.250 231 12791.55 136.32 55095.12 88888.00 2009-08-19 05:56:49.375 231 12791.60 136.35 55095.15 88888.00 2009-08-19 05:56:49.500 231 12791.58 136.38 55095.15 88888.00 2009-08-19 05:56:49.625 231 12791.55 136.35 55095.12 88888.00 2009-08-19 05:56:49.750 231 12791.58 136.38 55095.15 88888.00 2009-08-19 05:56:49.875 231 12791.58 136.45 55095.15 88888.00 2009-08-19 05:56:50.000 231 12791.58 136.40 55095.15 88888.00 2009-08-19 05:56:50.125 231 12791.62 136.40 55095.15 88888.00 2009-08-19 05:56:50.250 231 12791.62 136.35 55095.12 88888.00 2009-08-19 05:56:50.375 231 12791.60 136.32 55095.12 88888.00 2009-08-19 05:56:50.500 231 12791.65 136.40 55095.12 88888.00 2009-08-19 05:56:50.625 231 12791.67 136.45 55095.18 88888.00 2009-08-19 05:56:50.750 231 12791.67 136.45 55095.15 88888.00 2009-08-19 05:56:50.875 231 12791.65 136.40 55095.15 88888.00 2009-08-19 05:56:51.000 231 12791.60 136.38 55095.12 88888.00 2009-08-19 05:56:51.125 231 12791.65 136.38 55095.15 88888.00 2009-08-19 05:56:51.250 231 12791.67 136.35 55095.15 88888.00 2009-08-19 05:56:51.375 231 12791.70 136.40 55095.15 88888.00 2009-08-19 05:56:51.500 231 12791.67 136.43 55095.15 88888.00 2009-08-19 05:56:51.625 231 12791.73 136.45 55095.18 88888.00 2009-08-19 05:56:51.750 231 12791.73 136.40 55095.15 88888.00 2009-08-19 05:56:51.875 231 12791.73 136.35 55095.12 88888.00 2009-08-19 05:56:52.000 231 12791.67 136.40 55095.10 88888.00 2009-08-19 05:56:52.125 231 12791.67 136.43 55095.12 88888.00 2009-08-19 05:56:52.250 231 12791.65 136.43 55095.18 88888.00 2009-08-19 05:56:52.375 231 12791.67 136.43 55095.18 88888.00 2009-08-19 05:56:52.500 231 12791.65 136.35 55095.12 88888.00 2009-08-19 05:56:52.625 231 12791.65 136.40 55095.12 88888.00 2009-08-19 05:56:52.750 231 12791.70 136.47 55095.15 88888.00 2009-08-19 05:56:52.875 231 12791.62 136.57 55095.15 88888.00 2009-08-19 05:56:53.000 231 12791.60 136.57 55095.15 88888.00 2009-08-19 05:56:53.125 231 12791.62 136.55 55095.15 88888.00 2009-08-19 05:56:53.250 231 12791.58 136.43 55095.15 88888.00 2009-08-19 05:56:53.375 231 12791.58 136.45 55095.15 88888.00 2009-08-19 05:56:53.500 231 12791.60 136.43 55095.15 88888.00 2009-08-19 05:56:53.625 231 12791.65 136.43 55095.15 88888.00 2009-08-19 05:56:53.750 231 12791.70 136.43 55095.15 88888.00 2009-08-19 05:56:53.875 231 12791.65 136.43 55095.12 88888.00 2009-08-19 05:56:54.000 231 12791.65 136.45 55095.12 88888.00 2009-08-19 05:56:54.125 231 12791.62 136.43 55095.12 88888.00 2009-08-19 05:56:54.250 231 12791.55 136.45 55095.15 88888.00 2009-08-19 05:56:54.375 231 12791.55 136.40 55095.12 88888.00 2009-08-19 05:56:54.500 231 12791.55 136.40 55095.10 88888.00 2009-08-19 05:56:54.625 231 12791.60 136.40 55095.10 88888.00 2009-08-19 05:56:54.750 231 12791.58 136.43 55095.10 88888.00 2009-08-19 05:56:54.875 231 12791.62 136.43 55095.12 88888.00 2009-08-19 05:56:55.000 231 12791.65 136.40 55095.12 88888.00 2009-08-19 05:56:55.125 231 12791.62 136.43 55095.10 88888.00 2009-08-19 05:56:55.250 231 12791.55 136.35 55095.10 88888.00 2009-08-19 05:56:55.375 231 12791.58 136.35 55095.10 88888.00 2009-08-19 05:56:55.500 231 12791.62 136.43 55095.15 88888.00 2009-08-19 05:56:55.625 231 12791.73 136.47 55095.18 88888.00 2009-08-19 05:56:55.750 231 12791.77 136.47 55095.18 88888.00 2009-08-19 05:56:55.875 231 12791.75 136.47 55095.15 88888.00 2009-08-19 05:56:56.000 231 12791.67 136.45 55095.15 88888.00 2009-08-19 05:56:56.125 231 12791.67 136.43 55095.15 88888.00 2009-08-19 05:56:56.250 231 12791.60 136.43 55095.15 88888.00 2009-08-19 05:56:56.375 231 12791.58 136.38 55095.15 88888.00 2009-08-19 05:56:56.500 231 12791.55 136.40 55095.15 88888.00 2009-08-19 05:56:56.625 231 12791.60 136.43 55095.12 88888.00 2009-08-19 05:56:56.750 231 12791.65 136.45 55095.15 88888.00 2009-08-19 05:56:56.875 231 12791.70 136.47 55095.15 88888.00 2009-08-19 05:56:57.000 231 12791.65 136.45 55095.10 88888.00 2009-08-19 05:56:57.125 231 12791.60 136.38 55095.12 88888.00 2009-08-19 05:56:57.250 231 12791.55 136.35 55095.10 88888.00 2009-08-19 05:56:57.375 231 12791.60 136.38 55095.10 88888.00 2009-08-19 05:56:57.500 231 12791.65 136.40 55095.10 88888.00 2009-08-19 05:56:57.625 231 12791.65 136.38 55095.10 88888.00 2009-08-19 05:56:57.750 231 12791.52 136.40 55095.10 88888.00 2009-08-19 05:56:57.875 231 12791.52 136.43 55095.12 88888.00 2009-08-19 05:56:58.000 231 12791.60 136.47 55095.15 88888.00 2009-08-19 05:56:58.125 231 12791.58 136.47 55095.12 88888.00 2009-08-19 05:56:58.250 231 12791.55 136.43 55095.10 88888.00 2009-08-19 05:56:58.375 231 12791.55 136.43 55095.10 88888.00 2009-08-19 05:56:58.500 231 12791.58 136.45 55095.10 88888.00 2009-08-19 05:56:58.625 231 12791.55 136.45 55095.12 88888.00 2009-08-19 05:56:58.750 231 12791.60 136.47 55095.12 88888.00 2009-08-19 05:56:58.875 231 12791.62 136.43 55095.12 88888.00 2009-08-19 05:56:59.000 231 12791.60 136.43 55095.12 88888.00 2009-08-19 05:56:59.125 231 12791.58 136.43 55095.12 88888.00 2009-08-19 05:56:59.250 231 12791.58 136.45 55095.12 88888.00 2009-08-19 05:56:59.375 231 12791.62 136.47 55095.12 88888.00 2009-08-19 05:56:59.500 231 12791.58 136.50 55095.12 88888.00 2009-08-19 05:56:59.625 231 12791.55 136.50 55095.15 88888.00 2009-08-19 05:56:59.750 231 12791.58 136.45 55095.10 88888.00 2009-08-19 05:56:59.875 231 12791.52 136.35 55095.07 88888.00 2009-08-19 05:57:00.000 231 12791.50 136.38 55095.07 88888.00 2009-08-19 05:57:00.125 231 12791.50 136.40 55095.10 88888.00 2009-08-19 05:57:00.250 231 12791.52 136.50 55095.12 88888.00 2009-08-19 05:57:00.375 231 12791.55 136.50 55095.10 88888.00 2009-08-19 05:57:00.500 231 12791.58 136.47 55095.10 88888.00 2009-08-19 05:57:00.625 231 12791.58 136.40 55095.10 88888.00 2009-08-19 05:57:00.750 231 12791.67 136.47 55095.12 88888.00 2009-08-19 05:57:00.875 231 12791.67 136.53 55095.10 88888.00 2009-08-19 05:57:01.000 231 12791.60 136.50 55095.10 88888.00 2009-08-19 05:57:01.125 231 12791.65 136.53 55095.12 88888.00 2009-08-19 05:57:01.250 231 12791.65 136.50 55095.12 88888.00 2009-08-19 05:57:01.375 231 12791.62 136.50 55095.10 88888.00 2009-08-19 05:57:01.500 231 12791.55 136.43 55095.10 88888.00 2009-08-19 05:57:01.625 231 12791.45 136.43 55095.12 88888.00 2009-08-19 05:57:01.750 231 12791.45 136.47 55095.12 88888.00 2009-08-19 05:57:01.875 231 12791.52 136.45 55095.12 88888.00 2009-08-19 05:57:02.000 231 12791.60 136.47 55095.10 88888.00 2009-08-19 05:57:02.125 231 12791.65 136.50 55095.12 88888.00 2009-08-19 05:57:02.250 231 12791.62 136.50 55095.12 88888.00 2009-08-19 05:57:02.375 231 12791.65 136.53 55095.12 88888.00 2009-08-19 05:57:02.500 231 12791.67 136.50 55095.10 88888.00 2009-08-19 05:57:02.625 231 12791.62 136.45 55095.12 88888.00 2009-08-19 05:57:02.750 231 12791.62 136.47 55095.15 88888.00 2009-08-19 05:57:02.875 231 12791.67 136.50 55095.15 88888.00 2009-08-19 05:57:03.000 231 12791.65 136.50 55095.10 88888.00 2009-08-19 05:57:03.125 231 12791.65 136.47 55095.12 88888.00 2009-08-19 05:57:03.250 231 12791.62 136.47 55095.12 88888.00 2009-08-19 05:57:03.375 231 12791.65 136.47 55095.10 88888.00 2009-08-19 05:57:03.500 231 12791.52 136.45 55095.10 88888.00 2009-08-19 05:57:03.625 231 12791.52 136.45 55095.12 88888.00 2009-08-19 05:57:03.750 231 12791.55 136.45 55095.12 88888.00 2009-08-19 05:57:03.875 231 12791.62 136.50 55095.15 88888.00 2009-08-19 05:57:04.000 231 12791.60 136.53 55095.12 88888.00 2009-08-19 05:57:04.125 231 12791.65 136.50 55095.15 88888.00 2009-08-19 05:57:04.250 231 12791.62 136.47 55095.12 88888.00 2009-08-19 05:57:04.375 231 12791.62 136.45 55095.10 88888.00 2009-08-19 05:57:04.500 231 12791.60 136.47 55095.10 88888.00 2009-08-19 05:57:04.625 231 12791.55 136.50 55095.10 88888.00 2009-08-19 05:57:04.750 231 12791.62 136.50 55095.12 88888.00 2009-08-19 05:57:04.875 231 12791.70 136.55 55095.12 88888.00 2009-08-19 05:57:05.000 231 12791.62 136.57 55095.12 88888.00 2009-08-19 05:57:05.125 231 12791.55 136.50 55095.12 88888.00 2009-08-19 05:57:05.250 231 12791.60 136.45 55095.12 88888.00 2009-08-19 05:57:05.375 231 12791.75 136.45 55095.10 88888.00 2009-08-19 05:57:05.500 231 12791.65 136.43 55095.05 88888.00 2009-08-19 05:57:05.625 231 12791.58 136.45 55095.07 88888.00 2009-08-19 05:57:05.750 231 12791.62 136.57 55095.12 88888.00 2009-08-19 05:57:05.875 231 12791.65 136.55 55095.12 88888.00 2009-08-19 05:57:06.000 231 12791.65 136.55 55095.12 88888.00 2009-08-19 05:57:06.125 231 12791.58 136.53 55095.12 88888.00 2009-08-19 05:57:06.250 231 12791.55 136.50 55095.10 88888.00 2009-08-19 05:57:06.375 231 12791.60 136.57 55095.12 88888.00 2009-08-19 05:57:06.500 231 12791.65 136.57 55095.12 88888.00 2009-08-19 05:57:06.625 231 12791.60 136.57 55095.12 88888.00 2009-08-19 05:57:06.750 231 12791.60 136.53 55095.10 88888.00 2009-08-19 05:57:06.875 231 12791.60 136.55 55095.12 88888.00 2009-08-19 05:57:07.000 231 12791.58 136.55 55095.12 88888.00 2009-08-19 05:57:07.125 231 12791.55 136.57 55095.10 88888.00 2009-08-19 05:57:07.250 231 12791.48 136.53 55095.10 88888.00 2009-08-19 05:57:07.375 231 12791.48 136.55 55095.12 88888.00 2009-08-19 05:57:07.500 231 12791.50 136.57 55095.15 88888.00 2009-08-19 05:57:07.625 231 12791.55 136.60 55095.12 88888.00 2009-08-19 05:57:07.750 231 12791.50 136.53 55095.07 88888.00 2009-08-19 05:57:07.875 231 12791.48 136.50 55095.10 88888.00 2009-08-19 05:57:08.000 231 12791.45 136.47 55095.10 88888.00 2009-08-19 05:57:08.125 231 12791.48 136.50 55095.12 88888.00 2009-08-19 05:57:08.250 231 12791.52 136.55 55095.15 88888.00 2009-08-19 05:57:08.375 231 12791.55 136.55 55095.12 88888.00 2009-08-19 05:57:08.500 231 12791.52 136.53 55095.12 88888.00 2009-08-19 05:57:08.625 231 12791.52 136.50 55095.12 88888.00 2009-08-19 05:57:08.750 231 12791.48 136.53 55095.15 88888.00 2009-08-19 05:57:08.875 231 12791.50 136.55 55095.15 88888.00 2009-08-19 05:57:09.000 231 12791.52 136.50 55095.15 88888.00 2009-08-19 05:57:09.125 231 12791.50 136.50 55095.12 88888.00 2009-08-19 05:57:09.250 231 12791.45 136.50 55095.12 88888.00 2009-08-19 05:57:09.375 231 12791.48 136.50 55095.12 88888.00 2009-08-19 05:57:09.500 231 12791.40 136.50 55095.12 88888.00 2009-08-19 05:57:09.625 231 12791.45 136.55 55095.15 88888.00 2009-08-19 05:57:09.750 231 12791.50 136.65 55095.15 88888.00 2009-08-19 05:57:09.875 231 12791.52 136.65 55095.15 88888.00 2009-08-19 05:57:10.000 231 12791.48 136.57 55095.10 88888.00 2009-08-19 05:57:10.125 231 12791.40 136.55 55095.12 88888.00 2009-08-19 05:57:10.250 231 12791.35 136.57 55095.15 88888.00 2009-08-19 05:57:10.375 231 12791.38 136.62 55095.12 88888.00 2009-08-19 05:57:10.500 231 12791.40 136.60 55095.12 88888.00 2009-08-19 05:57:10.625 231 12791.48 136.57 55095.12 88888.00 2009-08-19 05:57:10.750 231 12791.48 136.57 55095.12 88888.00 2009-08-19 05:57:10.875 231 12791.45 136.60 55095.15 88888.00 2009-08-19 05:57:11.000 231 12791.42 136.62 55095.10 88888.00 2009-08-19 05:57:11.125 231 12791.45 136.68 55095.10 88888.00 2009-08-19 05:57:11.250 231 12791.40 136.57 55095.07 88888.00 2009-08-19 05:57:11.375 231 12791.40 136.57 55095.07 88888.00 2009-08-19 05:57:11.500 231 12791.40 136.57 55095.10 88888.00 2009-08-19 05:57:11.625 231 12791.42 136.68 55095.12 88888.00 2009-08-19 05:57:11.750 231 12791.42 136.70 55095.12 88888.00 2009-08-19 05:57:11.875 231 12791.35 136.65 55095.12 88888.00 2009-08-19 05:57:12.000 231 12791.35 136.57 55095.10 88888.00 2009-08-19 05:57:12.125 231 12791.38 136.57 55095.10 88888.00 2009-08-19 05:57:12.250 231 12791.45 136.57 55095.10 88888.00 2009-08-19 05:57:12.375 231 12791.45 136.62 55095.10 88888.00 2009-08-19 05:57:12.500 231 12791.45 136.70 55095.15 88888.00 2009-08-19 05:57:12.625 231 12791.40 136.68 55095.10 88888.00 2009-08-19 05:57:12.750 231 12791.33 136.62 55095.10 88888.00 2009-08-19 05:57:12.875 231 12791.35 136.60 55095.10 88888.00 2009-08-19 05:57:13.000 231 12791.40 136.62 55095.10 88888.00 2009-08-19 05:57:13.125 231 12791.35 136.65 55095.10 88888.00 2009-08-19 05:57:13.250 231 12791.27 136.65 55095.12 88888.00 2009-08-19 05:57:13.375 231 12791.30 136.68 55095.12 88888.00 2009-08-19 05:57:13.500 231 12791.30 136.68 55095.12 88888.00 2009-08-19 05:57:13.625 231 12791.33 136.65 55095.12 88888.00 2009-08-19 05:57:13.750 231 12791.38 136.70 55095.15 88888.00 2009-08-19 05:57:13.875 231 12791.38 136.70 55095.12 88888.00 2009-08-19 05:57:14.000 231 12791.38 136.65 55095.12 88888.00 2009-08-19 05:57:14.125 231 12791.38 136.62 55095.12 88888.00 2009-08-19 05:57:14.250 231 12791.33 136.70 55095.15 88888.00 2009-08-19 05:57:14.375 231 12791.35 136.78 55095.18 88888.00 2009-08-19 05:57:14.500 231 12791.33 136.72 55095.15 88888.00 2009-08-19 05:57:14.625 231 12791.30 136.68 55095.15 88888.00 2009-08-19 05:57:14.750 231 12791.30 136.68 55095.15 88888.00 2009-08-19 05:57:14.875 231 12791.25 136.72 55095.15 88888.00 2009-08-19 05:57:15.000 231 12791.27 136.72 55095.15 88888.00 2009-08-19 05:57:15.125 231 12791.40 136.70 55095.15 88888.00 2009-08-19 05:57:15.250 231 12791.38 136.65 55095.12 88888.00 2009-08-19 05:57:15.375 231 12791.33 136.65 55095.12 88888.00 2009-08-19 05:57:15.500 231 12791.25 136.68 55095.15 88888.00 2009-08-19 05:57:15.625 231 12791.27 136.68 55095.12 88888.00 2009-08-19 05:57:15.750 231 12791.35 136.68 55095.15 88888.00 2009-08-19 05:57:15.875 231 12791.35 136.72 55095.15 88888.00 2009-08-19 05:57:16.000 231 12791.30 136.75 55095.15 88888.00 2009-08-19 05:57:16.125 231 12791.30 136.72 55095.15 88888.00 2009-08-19 05:57:16.250 231 12791.30 136.72 55095.15 88888.00 2009-08-19 05:57:16.375 231 12791.38 136.72 55095.18 88888.00 2009-08-19 05:57:16.500 231 12791.35 136.68 55095.15 88888.00 2009-08-19 05:57:16.625 231 12791.35 136.65 55095.12 88888.00 2009-08-19 05:57:16.750 231 12791.33 136.70 55095.15 88888.00 2009-08-19 05:57:16.875 231 12791.33 136.72 55095.15 88888.00 2009-08-19 05:57:17.000 231 12791.35 136.72 55095.15 88888.00 2009-08-19 05:57:17.125 231 12791.35 136.72 55095.15 88888.00 2009-08-19 05:57:17.250 231 12791.38 136.75 55095.12 88888.00 2009-08-19 05:57:17.375 231 12791.35 136.72 55095.12 88888.00 2009-08-19 05:57:17.500 231 12791.30 136.72 55095.12 88888.00 2009-08-19 05:57:17.625 231 12791.33 136.70 55095.12 88888.00 2009-08-19 05:57:17.750 231 12791.33 136.75 55095.15 88888.00 2009-08-19 05:57:17.875 231 12791.35 136.75 55095.18 88888.00 2009-08-19 05:57:18.000 231 12791.25 136.72 55095.15 88888.00 2009-08-19 05:57:18.125 231 12791.17 136.68 55095.12 88888.00 2009-08-19 05:57:18.250 231 12791.15 136.70 55095.15 88888.00 2009-08-19 05:57:18.375 231 12791.20 136.72 55095.18 88888.00 2009-08-19 05:57:18.500 231 12791.27 136.75 55095.18 88888.00 2009-08-19 05:57:18.625 231 12791.30 136.75 55095.15 88888.00 2009-08-19 05:57:18.750 231 12791.27 136.72 55095.12 88888.00 2009-08-19 05:57:18.875 231 12791.23 136.75 55095.12 88888.00 2009-08-19 05:57:19.000 231 12791.25 136.75 55095.12 88888.00 2009-08-19 05:57:19.125 231 12791.23 136.78 55095.15 88888.00 2009-08-19 05:57:19.250 231 12791.20 136.75 55095.18 88888.00 2009-08-19 05:57:19.375 231 12791.23 136.75 55095.15 88888.00 2009-08-19 05:57:19.500 231 12791.25 136.75 55095.15 88888.00 2009-08-19 05:57:19.625 231 12791.23 136.78 55095.15 88888.00 2009-08-19 05:57:19.750 231 12791.20 136.82 55095.20 88888.00 2009-08-19 05:57:19.875 231 12791.25 136.80 55095.18 88888.00 2009-08-19 05:57:20.000 231 12791.27 136.78 55095.18 88888.00 2009-08-19 05:57:20.125 231 12791.23 136.75 55095.18 88888.00 2009-08-19 05:57:20.250 231 12791.17 136.75 55095.18 88888.00 2009-08-19 05:57:20.375 231 12791.20 136.80 55095.18 88888.00 2009-08-19 05:57:20.500 231 12791.17 136.80 55095.18 88888.00 2009-08-19 05:57:20.625 231 12791.05 136.72 55095.12 88888.00 2009-08-19 05:57:20.750 231 12791.05 136.68 55095.07 88888.00 2009-08-19 05:57:20.875 231 12791.17 136.70 55095.10 88888.00 2009-08-19 05:57:21.000 231 12791.27 136.72 55095.12 88888.00 2009-08-19 05:57:21.125 231 12791.33 136.75 55095.15 88888.00 2009-08-19 05:57:21.250 231 12791.25 136.72 55095.15 88888.00 2009-08-19 05:57:21.375 231 12791.20 136.75 55095.15 88888.00 2009-08-19 05:57:21.500 231 12791.15 136.75 55095.15 88888.00 2009-08-19 05:57:21.625 231 12791.12 136.72 55095.15 88888.00 2009-08-19 05:57:21.750 231 12791.17 136.75 55095.15 88888.00 2009-08-19 05:57:21.875 231 12791.12 136.75 55095.12 88888.00 2009-08-19 05:57:22.000 231 12791.12 136.78 55095.12 88888.00 2009-08-19 05:57:22.125 231 12791.08 136.80 55095.15 88888.00 2009-08-19 05:57:22.250 231 12791.05 136.80 55095.18 88888.00 2009-08-19 05:57:22.375 231 12791.08 136.82 55095.15 88888.00 2009-08-19 05:57:22.500 231 12791.08 136.80 55095.15 88888.00 2009-08-19 05:57:22.625 231 12791.08 136.78 55095.15 88888.00 2009-08-19 05:57:22.750 231 12791.05 136.78 55095.12 88888.00 2009-08-19 05:57:22.875 231 12791.02 136.78 55095.15 88888.00 2009-08-19 05:57:23.000 231 12791.05 136.82 55095.15 88888.00 2009-08-19 05:57:23.125 231 12791.02 136.82 55095.15 88888.00 2009-08-19 05:57:23.250 231 12791.05 136.78 55095.18 88888.00 2009-08-19 05:57:23.375 231 12791.10 136.78 55095.15 88888.00 2009-08-19 05:57:23.500 231 12791.10 136.80 55095.15 88888.00 2009-08-19 05:57:23.625 231 12791.08 136.78 55095.12 88888.00 2009-08-19 05:57:23.750 231 12791.05 136.78 55095.12 88888.00 2009-08-19 05:57:23.875 231 12791.02 136.78 55095.15 88888.00 2009-08-19 05:57:24.000 231 12791.05 136.80 55095.18 88888.00 2009-08-19 05:57:24.125 231 12791.10 136.80 55095.20 88888.00 2009-08-19 05:57:24.250 231 12791.10 136.80 55095.18 88888.00 2009-08-19 05:57:24.375 231 12791.17 136.82 55095.15 88888.00 2009-08-19 05:57:24.500 231 12791.23 136.80 55095.15 88888.00 2009-08-19 05:57:24.625 231 12791.17 136.78 55095.15 88888.00 2009-08-19 05:57:24.750 231 12791.15 136.80 55095.15 88888.00 2009-08-19 05:57:24.875 231 12791.08 136.72 55095.15 88888.00 2009-08-19 05:57:25.000 231 12791.02 136.78 55095.15 88888.00 2009-08-19 05:57:25.125 231 12791.02 136.82 55095.12 88888.00 2009-08-19 05:57:25.250 231 12791.02 136.82 55095.15 88888.00 2009-08-19 05:57:25.375 231 12791.10 136.82 55095.15 88888.00 2009-08-19 05:57:25.500 231 12791.12 136.78 55095.15 88888.00 2009-08-19 05:57:25.625 231 12791.15 136.82 55095.15 88888.00 2009-08-19 05:57:25.750 231 12791.15 136.85 55095.15 88888.00 2009-08-19 05:57:25.875 231 12791.15 136.85 55095.15 88888.00 2009-08-19 05:57:26.000 231 12791.15 136.88 55095.12 88888.00 2009-08-19 05:57:26.125 231 12791.12 136.85 55095.15 88888.00 2009-08-19 05:57:26.250 231 12791.02 136.82 55095.15 88888.00 2009-08-19 05:57:26.375 231 12791.02 136.90 55095.15 88888.00 2009-08-19 05:57:26.500 231 12791.05 136.93 55095.20 88888.00 2009-08-19 05:57:26.625 231 12791.05 136.88 55095.18 88888.00 2009-08-19 05:57:26.750 231 12791.02 136.85 55095.20 88888.00 2009-08-19 05:57:26.875 231 12791.02 136.88 55095.20 88888.00 2009-08-19 05:57:27.000 231 12791.02 136.90 55095.18 88888.00 2009-08-19 05:57:27.125 231 12791.08 136.90 55095.18 88888.00 2009-08-19 05:57:27.250 231 12791.08 136.90 55095.20 88888.00 2009-08-19 05:57:27.375 231 12791.10 136.88 55095.18 88888.00 2009-08-19 05:57:27.500 231 12790.95 136.82 55095.15 88888.00 2009-08-19 05:57:27.625 231 12790.88 136.80 55095.15 88888.00 2009-08-19 05:57:27.750 231 12790.90 136.85 55095.15 88888.00 2009-08-19 05:57:27.875 231 12790.95 136.93 55095.18 88888.00 2009-08-19 05:57:28.000 231 12790.98 136.88 55095.15 88888.00 2009-08-19 05:57:28.125 231 12790.92 136.88 55095.18 88888.00 2009-08-19 05:57:28.250 231 12790.92 136.88 55095.18 88888.00 2009-08-19 05:57:28.375 231 12790.92 136.90 55095.18 88888.00 2009-08-19 05:57:28.500 231 12790.95 136.93 55095.18 88888.00 2009-08-19 05:57:28.625 231 12790.98 136.93 55095.15 88888.00 2009-08-19 05:57:28.750 231 12790.98 136.90 55095.15 88888.00 2009-08-19 05:57:28.875 231 12790.95 136.85 55095.15 88888.00 2009-08-19 05:57:29.000 231 12790.95 136.90 55095.15 88888.00 2009-08-19 05:57:29.125 231 12790.95 136.93 55095.20 88888.00 2009-08-19 05:57:29.250 231 12790.92 136.88 55095.20 88888.00 2009-08-19 05:57:29.375 231 12791.00 136.93 55095.20 88888.00 2009-08-19 05:57:29.500 231 12791.00 136.95 55095.20 88888.00 2009-08-19 05:57:29.625 231 12790.92 136.90 55095.18 88888.00 2009-08-19 05:57:29.750 231 12790.90 136.88 55095.15 88888.00 2009-08-19 05:57:29.875 231 12790.92 136.85 55095.15 88888.00 2009-08-19 05:57:30.000 231 12790.90 136.88 55095.15 88888.00 2009-08-19 05:57:30.125 231 12790.88 136.90 55095.18 88888.00 2009-08-19 05:57:30.250 231 12790.88 136.90 55095.18 88888.00 2009-08-19 05:57:30.375 231 12790.95 136.97 55095.18 88888.00 2009-08-19 05:57:30.500 231 12790.95 137.00 55095.18 88888.00 2009-08-19 05:57:30.625 231 12790.92 136.95 55095.12 88888.00 2009-08-19 05:57:30.750 231 12790.98 136.90 55095.12 88888.00 2009-08-19 05:57:30.875 231 12791.00 136.95 55095.18 88888.00 2009-08-19 05:57:31.000 231 12791.10 137.00 55095.18 88888.00 2009-08-19 05:57:31.125 231 12791.08 137.00 55095.18 88888.00 2009-08-19 05:57:31.250 231 12790.98 136.90 55095.12 88888.00 2009-08-19 05:57:31.375 231 12791.05 136.95 55095.15 88888.00 2009-08-19 05:57:31.500 231 12791.05 136.95 55095.15 88888.00 2009-08-19 05:57:31.625 231 12790.98 136.95 55095.12 88888.00 2009-08-19 05:57:31.750 231 12790.92 136.97 55095.20 88888.00 2009-08-19 05:57:31.875 231 12790.92 136.97 55095.18 88888.00 2009-08-19 05:57:32.000 231 12790.92 136.95 55095.15 88888.00 2009-08-19 05:57:32.125 231 12790.95 137.03 55095.12 88888.00 2009-08-19 05:57:32.250 231 12790.85 137.05 55095.15 88888.00 2009-08-19 05:57:32.375 231 12790.92 137.07 55095.15 88888.00 2009-08-19 05:57:32.500 231 12790.98 137.03 55095.15 88888.00 2009-08-19 05:57:32.625 231 12790.88 136.97 55095.12 88888.00 2009-08-19 05:57:32.750 231 12790.80 136.97 55095.12 88888.00 2009-08-19 05:57:32.875 231 12790.85 137.05 55095.18 88888.00 2009-08-19 05:57:33.000 231 12790.98 137.12 55095.20 88888.00 2009-08-19 05:57:33.125 231 12791.00 137.05 55095.20 88888.00 2009-08-19 05:57:33.250 231 12790.90 137.03 55095.18 88888.00 2009-08-19 05:57:33.375 231 12790.85 137.00 55095.15 88888.00 2009-08-19 05:57:33.500 231 12790.80 137.03 55095.12 88888.00 2009-08-19 05:57:33.625 231 12790.77 137.07 55095.15 88888.00 2009-08-19 05:57:33.750 231 12790.85 137.15 55095.15 88888.00 2009-08-19 05:57:33.875 231 12790.90 137.10 55095.15 88888.00 2009-08-19 05:57:34.000 231 12790.88 137.10 55095.15 88888.00 2009-08-19 05:57:34.125 231 12790.88 137.12 55095.18 88888.00 2009-08-19 05:57:34.250 231 12790.88 137.15 55095.18 88888.00 2009-08-19 05:57:34.375 231 12790.85 137.12 55095.20 88888.00 2009-08-19 05:57:34.500 231 12790.83 137.15 55095.20 88888.00 2009-08-19 05:57:34.625 231 12790.85 137.12 55095.18 88888.00 2009-08-19 05:57:34.750 231 12790.85 137.15 55095.18 88888.00 2009-08-19 05:57:34.875 231 12790.83 137.10 55095.18 88888.00 2009-08-19 05:57:35.000 231 12790.83 137.15 55095.15 88888.00 2009-08-19 05:57:35.125 231 12790.80 137.25 55095.20 88888.00 2009-08-19 05:57:35.250 231 12790.75 137.25 55095.20 88888.00 2009-08-19 05:57:35.375 231 12790.77 137.22 55095.18 88888.00 2009-08-19 05:57:35.500 231 12790.83 137.18 55095.18 88888.00 2009-08-19 05:57:35.625 231 12790.85 137.15 55095.20 88888.00 2009-08-19 05:57:35.750 231 12790.77 137.07 55095.15 88888.00 2009-08-19 05:57:35.875 231 12790.75 137.12 55095.15 88888.00 2009-08-19 05:57:36.000 231 12790.85 137.20 55095.18 88888.00 2009-08-19 05:57:36.125 231 12790.88 137.20 55095.18 88888.00 2009-08-19 05:57:36.250 231 12790.77 137.18 55095.15 88888.00 2009-08-19 05:57:36.375 231 12790.77 137.18 55095.12 88888.00 2009-08-19 05:57:36.500 231 12790.75 137.15 55095.12 88888.00 2009-08-19 05:57:36.625 231 12790.70 137.12 55095.15 88888.00 2009-08-19 05:57:36.750 231 12790.75 137.15 55095.18 88888.00 2009-08-19 05:57:36.875 231 12790.73 137.12 55095.12 88888.00 2009-08-19 05:57:37.000 231 12790.67 137.15 55095.12 88888.00 2009-08-19 05:57:37.125 231 12790.67 137.18 55095.12 88888.00 2009-08-19 05:57:37.250 231 12790.70 137.15 55095.10 88888.00 2009-08-19 05:57:37.375 231 12790.75 137.25 55095.15 88888.00 2009-08-19 05:57:37.500 231 12790.73 137.30 55095.18 88888.00 2009-08-19 05:57:37.625 231 12790.73 137.28 55095.15 88888.00 2009-08-19 05:57:37.750 231 12790.70 137.20 55095.12 88888.00 2009-08-19 05:57:37.875 231 12790.75 137.20 55095.12 88888.00 2009-08-19 05:57:38.000 231 12790.67 137.22 55095.10 88888.00 2009-08-19 05:57:38.125 231 12790.62 137.20 55095.10 88888.00 2009-08-19 05:57:38.250 231 12790.65 137.28 55095.15 88888.00 2009-08-19 05:57:38.375 231 12790.75 137.30 55095.15 88888.00 2009-08-19 05:57:38.500 231 12790.77 137.30 55095.15 88888.00 2009-08-19 05:57:38.625 231 12790.77 137.40 55095.12 88888.00 2009-08-19 05:57:38.750 231 12790.73 137.38 55095.12 88888.00 2009-08-19 05:57:38.875 231 12790.70 137.32 55095.15 88888.00 2009-08-19 05:57:39.000 231 12790.73 137.32 55095.15 88888.00 2009-08-19 05:57:39.125 231 12790.67 137.30 55095.15 88888.00 2009-08-19 05:57:39.250 231 12790.62 137.35 55095.20 88888.00 2009-08-19 05:57:39.375 231 12790.73 137.38 55095.18 88888.00 2009-08-19 05:57:39.500 231 12790.73 137.38 55095.18 88888.00 2009-08-19 05:57:39.625 231 12790.73 137.35 55095.18 88888.00 2009-08-19 05:57:39.750 231 12790.67 137.35 55095.15 88888.00 2009-08-19 05:57:39.875 231 12790.77 137.35 55095.12 88888.00 2009-08-19 05:57:40.000 231 12790.83 137.35 55095.12 88888.00 2009-08-19 05:57:40.125 231 12790.83 137.35 55095.18 88888.00 2009-08-19 05:57:40.250 231 12790.77 137.35 55095.15 88888.00 2009-08-19 05:57:40.375 231 12790.75 137.40 55095.18 88888.00 2009-08-19 05:57:40.500 231 12790.73 137.40 55095.15 88888.00 2009-08-19 05:57:40.625 231 12790.75 137.43 55095.20 88888.00 2009-08-19 05:57:40.750 231 12790.75 137.40 55095.15 88888.00 2009-08-19 05:57:40.875 231 12790.70 137.35 55095.15 88888.00 2009-08-19 05:57:41.000 231 12790.73 137.32 55095.15 88888.00 2009-08-19 05:57:41.125 231 12790.73 137.35 55095.12 88888.00 2009-08-19 05:57:41.250 231 12790.67 137.38 55095.15 88888.00 2009-08-19 05:57:41.375 231 12790.62 137.35 55095.15 88888.00 2009-08-19 05:57:41.500 231 12790.55 137.40 55095.15 88888.00 2009-08-19 05:57:41.625 231 12790.60 137.40 55095.12 88888.00 2009-08-19 05:57:41.750 231 12790.67 137.43 55095.12 88888.00 2009-08-19 05:57:41.875 231 12790.75 137.50 55095.18 88888.00 2009-08-19 05:57:42.000 231 12790.75 137.50 55095.18 88888.00 2009-08-19 05:57:42.125 231 12790.65 137.50 55095.12 88888.00 2009-08-19 05:57:42.250 231 12790.67 137.47 55095.15 88888.00 2009-08-19 05:57:42.375 231 12790.67 137.53 55095.18 88888.00 2009-08-19 05:57:42.500 231 12790.58 137.45 55095.18 88888.00 2009-08-19 05:57:42.625 231 12790.50 137.45 55095.15 88888.00 2009-08-19 05:57:42.750 231 12790.52 137.53 55095.18 88888.00 2009-08-19 05:57:42.875 231 12790.52 137.55 55095.15 88888.00 2009-08-19 05:57:43.000 231 12790.58 137.53 55095.15 88888.00 2009-08-19 05:57:43.125 231 12790.62 137.57 55095.18 88888.00 2009-08-19 05:57:43.250 231 12790.60 137.60 55095.20 88888.00 2009-08-19 05:57:43.375 231 12790.60 137.60 55095.18 88888.00 2009-08-19 05:57:43.500 231 12790.55 137.57 55095.15 88888.00 2009-08-19 05:57:43.625 231 12790.58 137.62 55095.20 88888.00 2009-08-19 05:57:43.750 231 12790.65 137.62 55095.18 88888.00 2009-08-19 05:57:43.875 231 12790.70 137.60 55095.18 88888.00 2009-08-19 05:57:44.000 231 12790.70 137.57 55095.18 88888.00 2009-08-19 05:57:44.125 231 12790.62 137.55 55095.15 88888.00 2009-08-19 05:57:44.250 231 12790.55 137.50 55095.15 88888.00 2009-08-19 05:57:44.375 231 12790.60 137.60 55095.15 88888.00 2009-08-19 05:57:44.500 231 12790.62 137.60 55095.18 88888.00 2009-08-19 05:57:44.625 231 12790.67 137.57 55095.12 88888.00 2009-08-19 05:57:44.750 231 12790.67 137.55 55095.10 88888.00 2009-08-19 05:57:44.875 231 12790.65 137.55 55095.12 88888.00 2009-08-19 05:57:45.000 231 12790.60 137.62 55095.15 88888.00 2009-08-19 05:57:45.125 231 12790.65 137.68 55095.15 88888.00 2009-08-19 05:57:45.250 231 12790.67 137.62 55095.15 88888.00 2009-08-19 05:57:45.375 231 12790.65 137.62 55095.15 88888.00 2009-08-19 05:57:45.500 231 12790.55 137.62 55095.12 88888.00 2009-08-19 05:57:45.625 231 12790.52 137.62 55095.12 88888.00 2009-08-19 05:57:45.750 231 12790.60 137.62 55095.12 88888.00 2009-08-19 05:57:45.875 231 12790.65 137.65 55095.12 88888.00 2009-08-19 05:57:46.000 231 12790.65 137.62 55095.12 88888.00 2009-08-19 05:57:46.125 231 12790.60 137.57 55095.10 88888.00 2009-08-19 05:57:46.250 231 12790.62 137.65 55095.12 88888.00 2009-08-19 05:57:46.375 231 12790.73 137.70 55095.12 88888.00 2009-08-19 05:57:46.500 231 12790.73 137.70 55095.15 88888.00 2009-08-19 05:57:46.625 231 12790.70 137.62 55095.15 88888.00 2009-08-19 05:57:46.750 231 12790.70 137.57 55095.12 88888.00 2009-08-19 05:57:46.875 231 12790.73 137.57 55095.10 88888.00 2009-08-19 05:57:47.000 231 12790.73 137.65 55095.12 88888.00 2009-08-19 05:57:47.125 231 12790.73 137.70 55095.12 88888.00 2009-08-19 05:57:47.250 231 12790.67 137.65 55095.15 88888.00 2009-08-19 05:57:47.375 231 12790.67 137.65 55095.12 88888.00 2009-08-19 05:57:47.500 231 12790.75 137.65 55095.12 88888.00 2009-08-19 05:57:47.625 231 12790.70 137.68 55095.12 88888.00 2009-08-19 05:57:47.750 231 12790.62 137.72 55095.12 88888.00 2009-08-19 05:57:47.875 231 12790.58 137.75 55095.15 88888.00 2009-08-19 05:57:48.000 231 12790.58 137.75 55095.12 88888.00 2009-08-19 05:57:48.125 231 12790.62 137.80 55095.12 88888.00 2009-08-19 05:57:48.250 231 12790.60 137.75 55095.12 88888.00 2009-08-19 05:57:48.375 231 12790.67 137.72 55095.12 88888.00 2009-08-19 05:57:48.500 231 12790.73 137.75 55095.12 88888.00 2009-08-19 05:57:48.625 231 12790.73 137.80 55095.18 88888.00 2009-08-19 05:57:48.750 231 12790.73 137.78 55095.15 88888.00 2009-08-19 05:57:48.875 231 12790.70 137.75 55095.12 88888.00 2009-08-19 05:57:49.000 231 12790.62 137.78 55095.10 88888.00 2009-08-19 05:57:49.125 231 12790.65 137.78 55095.12 88888.00 2009-08-19 05:57:49.250 231 12790.60 137.75 55095.12 88888.00 2009-08-19 05:57:49.375 231 12790.50 137.78 55095.12 88888.00 2009-08-19 05:57:49.500 231 12790.48 137.75 55095.10 88888.00 2009-08-19 05:57:49.625 231 12790.50 137.80 55095.12 88888.00 2009-08-19 05:57:49.750 231 12790.55 137.78 55095.12 88888.00 2009-08-19 05:57:49.875 231 12790.55 137.78 55095.10 88888.00 2009-08-19 05:57:50.000 231 12790.55 137.75 55095.07 88888.00 2009-08-19 05:57:50.125 231 12790.55 137.75 55095.10 88888.00 2009-08-19 05:57:50.250 231 12790.52 137.78 55095.15 88888.00 2009-08-19 05:57:50.375 231 12790.55 137.82 55095.15 88888.00 2009-08-19 05:57:50.500 231 12790.50 137.85 55095.12 88888.00 2009-08-19 05:57:50.625 231 12790.55 137.85 55095.10 88888.00 2009-08-19 05:57:50.750 231 12790.52 137.82 55095.12 88888.00 2009-08-19 05:57:50.875 231 12790.52 137.85 55095.12 88888.00 2009-08-19 05:57:51.000 231 12790.60 137.88 55095.15 88888.00 2009-08-19 05:57:51.125 231 12790.60 137.85 55095.15 88888.00 2009-08-19 05:57:51.250 231 12790.58 137.82 55095.12 88888.00 2009-08-19 05:57:51.375 231 12790.52 137.82 55095.12 88888.00 2009-08-19 05:57:51.500 231 12790.55 137.88 55095.15 88888.00 2009-08-19 05:57:51.625 231 12790.60 137.93 55095.15 88888.00 2009-08-19 05:57:51.750 231 12790.60 137.90 55095.18 88888.00 2009-08-19 05:57:51.875 231 12790.55 137.88 55095.12 88888.00 2009-08-19 05:57:52.000 231 12790.58 137.82 55095.10 88888.00 2009-08-19 05:57:52.125 231 12790.58 137.82 55095.10 88888.00 2009-08-19 05:57:52.250 231 12790.67 137.97 55095.15 88888.00 2009-08-19 05:57:52.375 231 12790.70 138.00 55095.15 88888.00 2009-08-19 05:57:52.500 231 12790.65 137.95 55095.12 88888.00 2009-08-19 05:57:52.625 231 12790.60 137.95 55095.15 88888.00 2009-08-19 05:57:52.750 231 12790.55 137.95 55095.12 88888.00 2009-08-19 05:57:52.875 231 12790.52 137.82 55095.12 88888.00 2009-08-19 05:57:53.000 231 12790.52 137.85 55095.07 88888.00 2009-08-19 05:57:53.125 231 12790.65 138.00 55095.12 88888.00 2009-08-19 05:57:53.250 231 12790.67 138.00 55095.18 88888.00 2009-08-19 05:57:53.375 231 12790.62 137.93 55095.15 88888.00 2009-08-19 05:57:53.500 231 12790.58 137.93 55095.12 88888.00 2009-08-19 05:57:53.625 231 12790.60 137.90 55095.12 88888.00 2009-08-19 05:57:53.750 231 12790.58 137.93 55095.10 88888.00 2009-08-19 05:57:53.875 231 12790.58 137.95 55095.12 88888.00 2009-08-19 05:57:54.000 231 12790.50 137.95 55095.12 88888.00 2009-08-19 05:57:54.125 231 12790.48 137.88 55095.12 88888.00 2009-08-19 05:57:54.250 231 12790.55 137.95 55095.12 88888.00 2009-08-19 05:57:54.375 231 12790.62 138.00 55095.15 88888.00 2009-08-19 05:57:54.500 231 12790.62 138.07 55095.12 88888.00 2009-08-19 05:57:54.625 231 12790.62 138.05 55095.10 88888.00 2009-08-19 05:57:54.750 231 12790.58 137.97 55095.10 88888.00 2009-08-19 05:57:54.875 231 12790.60 137.95 55095.10 88888.00 2009-08-19 05:57:55.000 231 12790.58 137.88 55095.07 88888.00 2009-08-19 05:57:55.125 231 12790.60 138.00 55095.12 88888.00 2009-08-19 05:57:55.250 231 12790.62 138.00 55095.10 88888.00 2009-08-19 05:57:55.375 231 12790.62 137.97 55095.12 88888.00 2009-08-19 05:57:55.500 231 12790.60 138.00 55095.12 88888.00 2009-08-19 05:57:55.625 231 12790.60 138.05 55095.15 88888.00 2009-08-19 05:57:55.750 231 12790.62 137.97 55095.12 88888.00 2009-08-19 05:57:55.875 231 12790.58 137.95 55095.07 88888.00 2009-08-19 05:57:56.000 231 12790.55 137.97 55095.07 88888.00 2009-08-19 05:57:56.125 231 12790.58 138.00 55095.10 88888.00 2009-08-19 05:57:56.250 231 12790.55 138.00 55095.12 88888.00 2009-08-19 05:57:56.375 231 12790.58 138.03 55095.10 88888.00 2009-08-19 05:57:56.500 231 12790.58 138.03 55095.07 88888.00 2009-08-19 05:57:56.625 231 12790.60 137.97 55095.07 88888.00 2009-08-19 05:57:56.750 231 12790.58 138.03 55095.07 88888.00 2009-08-19 05:57:56.875 231 12790.60 138.05 55095.07 88888.00 2009-08-19 05:57:57.000 231 12790.58 138.03 55095.07 88888.00 2009-08-19 05:57:57.125 231 12790.52 138.00 55095.10 88888.00 2009-08-19 05:57:57.250 231 12790.48 137.97 55095.10 88888.00 2009-08-19 05:57:57.375 231 12790.50 138.03 55095.10 88888.00 2009-08-19 05:57:57.500 231 12790.48 138.05 55095.12 88888.00 2009-08-19 05:57:57.625 231 12790.48 138.05 55095.10 88888.00 2009-08-19 05:57:57.750 231 12790.52 138.05 55095.10 88888.00 2009-08-19 05:57:57.875 231 12790.52 138.05 55095.12 88888.00 2009-08-19 05:57:58.000 231 12790.50 138.10 55095.10 88888.00 2009-08-19 05:57:58.125 231 12790.48 138.07 55095.05 88888.00 2009-08-19 05:57:58.250 231 12790.48 138.07 55095.05 88888.00 2009-08-19 05:57:58.375 231 12790.55 138.07 55095.07 88888.00 2009-08-19 05:57:58.500 231 12790.58 138.05 55095.07 88888.00 2009-08-19 05:57:58.625 231 12790.58 138.05 55095.07 88888.00 2009-08-19 05:57:58.750 231 12790.62 138.10 55095.12 88888.00 2009-08-19 05:57:58.875 231 12790.52 138.12 55095.10 88888.00 2009-08-19 05:57:59.000 231 12790.45 138.07 55095.10 88888.00 2009-08-19 05:57:59.125 231 12790.42 138.00 55095.07 88888.00 2009-08-19 05:57:59.250 231 12790.45 138.10 55095.10 88888.00 2009-08-19 05:57:59.375 231 12790.55 138.15 55095.10 88888.00 2009-08-19 05:57:59.500 231 12790.55 138.12 55095.10 88888.00 2009-08-19 05:57:59.625 231 12790.52 138.10 55095.10 88888.00 2009-08-19 05:57:59.750 231 12790.55 138.10 55095.10 88888.00 2009-08-19 05:57:59.875 231 12790.50 138.12 55095.07 88888.00 2009-08-19 05:58:00.000 231 12790.52 138.15 55095.07 88888.00 2009-08-19 05:58:00.125 231 12790.50 138.12 55095.10 88888.00 2009-08-19 05:58:00.250 231 12790.48 138.10 55095.07 88888.00 2009-08-19 05:58:00.375 231 12790.48 138.10 55095.07 88888.00 2009-08-19 05:58:00.500 231 12790.50 138.18 55095.12 88888.00 2009-08-19 05:58:00.625 231 12790.52 138.25 55095.12 88888.00 2009-08-19 05:58:00.750 231 12790.52 138.15 55095.10 88888.00 2009-08-19 05:58:00.875 231 12790.48 138.12 55095.07 88888.00 2009-08-19 05:58:01.000 231 12790.50 138.12 55095.07 88888.00 2009-08-19 05:58:01.125 231 12790.50 138.10 55095.07 88888.00 2009-08-19 05:58:01.250 231 12790.48 138.12 55095.10 88888.00 2009-08-19 05:58:01.375 231 12790.55 138.20 55095.10 88888.00 2009-08-19 05:58:01.500 231 12790.62 138.25 55095.10 88888.00 2009-08-19 05:58:01.625 231 12790.60 138.20 55095.07 88888.00 2009-08-19 05:58:01.750 231 12790.48 138.18 55095.05 88888.00 2009-08-19 05:58:01.875 231 12790.48 138.20 55095.07 88888.00 2009-08-19 05:58:02.000 231 12790.52 138.18 55095.07 88888.00 2009-08-19 05:58:02.125 231 12790.45 138.12 55095.10 88888.00 2009-08-19 05:58:02.250 231 12790.48 138.15 55095.05 88888.00 2009-08-19 05:58:02.375 231 12790.58 138.12 55095.03 88888.00 2009-08-19 05:58:02.500 231 12790.52 138.18 55095.05 88888.00 2009-08-19 05:58:02.625 231 12790.52 138.18 55095.10 88888.00 2009-08-19 05:58:02.750 231 12790.52 138.15 55095.10 88888.00 2009-08-19 05:58:02.875 231 12790.52 138.18 55095.07 88888.00 2009-08-19 05:58:03.000 231 12790.48 138.18 55095.07 88888.00 2009-08-19 05:58:03.125 231 12790.48 138.20 55095.10 88888.00 2009-08-19 05:58:03.250 231 12790.50 138.20 55095.10 88888.00 2009-08-19 05:58:03.375 231 12790.48 138.22 55095.10 88888.00 2009-08-19 05:58:03.500 231 12790.38 138.18 55095.07 88888.00 2009-08-19 05:58:03.625 231 12790.38 138.15 55095.05 88888.00 2009-08-19 05:58:03.750 231 12790.48 138.18 55095.05 88888.00 2009-08-19 05:58:03.875 231 12790.55 138.20 55095.07 88888.00 2009-08-19 05:58:04.000 231 12790.58 138.22 55095.07 88888.00 2009-08-19 05:58:04.125 231 12790.45 138.15 55095.05 88888.00 2009-08-19 05:58:04.250 231 12790.42 138.12 55095.03 88888.00 2009-08-19 05:58:04.375 231 12790.48 138.18 55095.05 88888.00 2009-08-19 05:58:04.500 231 12790.50 138.22 55095.05 88888.00 2009-08-19 05:58:04.625 231 12790.45 138.20 55095.03 88888.00 2009-08-19 05:58:04.750 231 12790.45 138.20 55095.03 88888.00 2009-08-19 05:58:04.875 231 12790.42 138.12 55095.03 88888.00 2009-08-19 05:58:05.000 231 12790.42 138.15 55095.03 88888.00 2009-08-19 05:58:05.125 231 12790.40 138.18 55095.03 88888.00 2009-08-19 05:58:05.250 231 12790.35 138.15 55095.00 88888.00 2009-08-19 05:58:05.375 231 12790.42 138.18 55095.05 88888.00 2009-08-19 05:58:05.500 231 12790.42 138.18 55095.05 88888.00 2009-08-19 05:58:05.625 231 12790.35 138.15 55095.05 88888.00 2009-08-19 05:58:05.750 231 12790.33 138.20 55095.05 88888.00 2009-08-19 05:58:05.875 231 12790.38 138.22 55095.05 88888.00 2009-08-19 05:58:06.000 231 12790.38 138.22 55095.05 88888.00 2009-08-19 05:58:06.125 231 12790.38 138.20 55095.07 88888.00 2009-08-19 05:58:06.250 231 12790.42 138.22 55095.07 88888.00 2009-08-19 05:58:06.375 231 12790.42 138.28 55095.07 88888.00 2009-08-19 05:58:06.500 231 12790.42 138.22 55095.05 88888.00 2009-08-19 05:58:06.625 231 12790.48 138.22 55095.05 88888.00 2009-08-19 05:58:06.750 231 12790.52 138.28 55095.05 88888.00 2009-08-19 05:58:06.875 231 12790.50 138.28 55095.05 88888.00 2009-08-19 05:58:07.000 231 12790.45 138.22 55095.03 88888.00 2009-08-19 05:58:07.125 231 12790.48 138.25 55095.05 88888.00 2009-08-19 05:58:07.250 231 12790.48 138.30 55095.05 88888.00 2009-08-19 05:58:07.375 231 12790.50 138.28 55095.05 88888.00 2009-08-19 05:58:07.500 231 12790.50 138.20 55095.07 88888.00 2009-08-19 05:58:07.625 231 12790.42 138.22 55095.05 88888.00 2009-08-19 05:58:07.750 231 12790.42 138.28 55095.07 88888.00 2009-08-19 05:58:07.875 231 12790.42 138.28 55095.07 88888.00 2009-08-19 05:58:08.000 231 12790.50 138.35 55095.05 88888.00 2009-08-19 05:58:08.125 231 12790.55 138.35 55095.03 88888.00 2009-08-19 05:58:08.250 231 12790.42 138.25 55095.00 88888.00 2009-08-19 05:58:08.375 231 12790.45 138.22 55095.00 88888.00 2009-08-19 05:58:08.500 231 12790.50 138.28 55095.05 88888.00 2009-08-19 05:58:08.625 231 12790.52 138.28 55095.07 88888.00 2009-08-19 05:58:08.750 231 12790.50 138.30 55095.05 88888.00 2009-08-19 05:58:08.875 231 12790.50 138.28 55095.05 88888.00 2009-08-19 05:58:09.000 231 12790.52 138.30 55095.07 88888.00 2009-08-19 05:58:09.125 231 12790.50 138.32 55095.07 88888.00 2009-08-19 05:58:09.250 231 12790.45 138.28 55095.03 88888.00 2009-08-19 05:58:09.375 231 12790.55 138.32 55095.07 88888.00 2009-08-19 05:58:09.500 231 12790.55 138.35 55095.07 88888.00 2009-08-19 05:58:09.625 231 12790.48 138.32 55095.07 88888.00 2009-08-19 05:58:09.750 231 12790.40 138.32 55095.05 88888.00 2009-08-19 05:58:09.875 231 12790.40 138.30 55095.03 88888.00 2009-08-19 05:58:10.000 231 12790.48 138.28 55095.05 88888.00 2009-08-19 05:58:10.125 231 12790.50 138.30 55095.05 88888.00 2009-08-19 05:58:10.250 231 12790.45 138.30 55095.05 88888.00 2009-08-19 05:58:10.375 231 12790.52 138.38 55095.07 88888.00 2009-08-19 05:58:10.500 231 12790.55 138.38 55095.07 88888.00 2009-08-19 05:58:10.625 231 12790.42 138.32 55095.05 88888.00 2009-08-19 05:58:10.750 231 12790.40 138.30 55095.05 88888.00 2009-08-19 05:58:10.875 231 12790.45 138.32 55095.05 88888.00 2009-08-19 05:58:11.000 231 12790.50 138.35 55095.05 88888.00 2009-08-19 05:58:11.125 231 12790.50 138.35 55095.03 88888.00 2009-08-19 05:58:11.250 231 12790.45 138.35 55095.05 88888.00 2009-08-19 05:58:11.375 231 12790.50 138.32 55095.03 88888.00 2009-08-19 05:58:11.500 231 12790.45 138.32 55095.03 88888.00 2009-08-19 05:58:11.625 231 12790.45 138.38 55095.03 88888.00 2009-08-19 05:58:11.750 231 12790.45 138.35 55095.05 88888.00 2009-08-19 05:58:11.875 231 12790.48 138.38 55095.03 88888.00 2009-08-19 05:58:12.000 231 12790.48 138.40 55095.03 88888.00 2009-08-19 05:58:12.125 231 12790.45 138.38 55095.03 88888.00 2009-08-19 05:58:12.250 231 12790.48 138.35 55095.03 88888.00 2009-08-19 05:58:12.375 231 12790.52 138.38 55095.05 88888.00 2009-08-19 05:58:12.500 231 12790.55 138.35 55095.05 88888.00 2009-08-19 05:58:12.625 231 12790.52 138.32 55095.07 88888.00 2009-08-19 05:58:12.750 231 12790.55 138.35 55095.07 88888.00 2009-08-19 05:58:12.875 231 12790.52 138.45 55095.07 88888.00 2009-08-19 05:58:13.000 231 12790.45 138.35 55095.03 88888.00 2009-08-19 05:58:13.125 231 12790.38 138.35 55095.05 88888.00 2009-08-19 05:58:13.250 231 12790.48 138.43 55095.10 88888.00 2009-08-19 05:58:13.375 231 12790.58 138.43 55095.05 88888.00 2009-08-19 05:58:13.500 231 12790.50 138.40 55095.05 88888.00 2009-08-19 05:58:13.625 231 12790.52 138.40 55095.07 88888.00 2009-08-19 05:58:13.750 231 12790.58 138.43 55095.05 88888.00 2009-08-19 05:58:13.875 231 12790.60 138.40 55095.03 88888.00 2009-08-19 05:58:14.000 231 12790.50 138.38 55095.00 88888.00 2009-08-19 05:58:14.125 231 12790.50 138.35 55095.00 88888.00 2009-08-19 05:58:14.250 231 12790.60 138.40 55095.03 88888.00 2009-08-19 05:58:14.375 231 12790.62 138.40 55095.03 88888.00 2009-08-19 05:58:14.500 231 12790.55 138.43 55095.03 88888.00 2009-08-19 05:58:14.625 231 12790.50 138.45 55095.00 88888.00 2009-08-19 05:58:14.750 231 12790.48 138.40 55094.97 88888.00 2009-08-19 05:58:14.875 231 12790.58 138.43 55095.05 88888.00 2009-08-19 05:58:15.000 231 12790.65 138.43 55095.03 88888.00 2009-08-19 05:58:15.125 231 12790.62 138.43 55095.05 88888.00 2009-08-19 05:58:15.250 231 12790.58 138.47 55095.05 88888.00 2009-08-19 05:58:15.375 231 12790.60 138.45 55095.07 88888.00 2009-08-19 05:58:15.500 231 12790.55 138.45 55095.05 88888.00 2009-08-19 05:58:15.625 231 12790.60 138.43 55095.05 88888.00 2009-08-19 05:58:15.750 231 12790.60 138.43 55095.05 88888.00 2009-08-19 05:58:15.875 231 12790.55 138.45 55095.05 88888.00 2009-08-19 05:58:16.000 231 12790.58 138.47 55095.05 88888.00 2009-08-19 05:58:16.125 231 12790.58 138.47 55095.03 88888.00 2009-08-19 05:58:16.250 231 12790.58 138.43 55095.03 88888.00 2009-08-19 05:58:16.375 231 12790.60 138.43 55095.03 88888.00 2009-08-19 05:58:16.500 231 12790.52 138.40 55095.03 88888.00 2009-08-19 05:58:16.625 231 12790.50 138.38 55095.00 88888.00 2009-08-19 05:58:16.750 231 12790.42 138.38 55094.97 88888.00 2009-08-19 05:58:16.875 231 12790.45 138.40 55095.03 88888.00 2009-08-19 05:58:17.000 231 12790.48 138.43 55095.03 88888.00 2009-08-19 05:58:17.125 231 12790.52 138.47 55095.05 88888.00 2009-08-19 05:58:17.250 231 12790.50 138.45 55095.03 88888.00 2009-08-19 05:58:17.375 231 12790.48 138.45 55094.97 88888.00 2009-08-19 05:58:17.500 231 12790.52 138.47 55095.05 88888.00 2009-08-19 05:58:17.625 231 12790.67 138.60 55095.07 88888.00 2009-08-19 05:58:17.750 231 12790.65 138.50 55095.05 88888.00 2009-08-19 05:58:17.875 231 12790.55 138.43 55095.03 88888.00 2009-08-19 05:58:18.000 231 12790.55 138.43 55095.03 88888.00 2009-08-19 05:58:18.125 231 12790.60 138.47 55095.05 88888.00 2009-08-19 05:58:18.250 231 12790.58 138.50 55095.05 88888.00 2009-08-19 05:58:18.375 231 12790.60 138.50 55095.07 88888.00 2009-08-19 05:58:18.500 231 12790.55 138.53 55095.07 88888.00 2009-08-19 05:58:18.625 231 12790.55 138.50 55095.07 88888.00 2009-08-19 05:58:18.750 231 12790.50 138.53 55095.03 88888.00 2009-08-19 05:58:18.875 231 12790.52 138.55 55095.05 88888.00 2009-08-19 05:58:19.000 231 12790.60 138.50 55095.03 88888.00 2009-08-19 05:58:19.125 231 12790.60 138.45 55095.03 88888.00 2009-08-19 05:58:19.250 231 12790.52 138.53 55095.05 88888.00 2009-08-19 05:58:19.375 231 12790.52 138.50 55095.03 88888.00 2009-08-19 05:58:19.500 231 12790.50 138.50 55095.00 88888.00 2009-08-19 05:58:19.625 231 12790.55 138.50 55095.05 88888.00 2009-08-19 05:58:19.750 231 12790.60 138.53 55095.03 88888.00 2009-08-19 05:58:19.875 231 12790.58 138.53 55095.03 88888.00 2009-08-19 05:58:20.000 231 12790.60 138.47 55095.03 88888.00 2009-08-19 05:58:20.125 231 12790.62 138.53 55095.03 88888.00 2009-08-19 05:58:20.250 231 12790.65 138.53 55095.03 88888.00 2009-08-19 05:58:20.375 231 12790.70 138.53 55095.00 88888.00 2009-08-19 05:58:20.500 231 12790.73 138.55 55095.03 88888.00 2009-08-19 05:58:20.625 231 12790.75 138.55 55095.05 88888.00 2009-08-19 05:58:20.750 231 12790.67 138.55 55095.05 88888.00 2009-08-19 05:58:20.875 231 12790.55 138.53 55095.00 88888.00 2009-08-19 05:58:21.000 231 12790.58 138.57 55095.03 88888.00 2009-08-19 05:58:21.125 231 12790.55 138.57 55095.00 88888.00 2009-08-19 05:58:21.250 231 12790.52 138.55 55095.03 88888.00 2009-08-19 05:58:21.375 231 12790.60 138.62 55095.03 88888.00 2009-08-19 05:58:21.500 231 12790.55 138.68 55095.05 88888.00 2009-08-19 05:58:21.625 231 12790.58 138.62 55095.03 88888.00 2009-08-19 05:58:21.750 231 12790.60 138.53 55095.00 88888.00 2009-08-19 05:58:21.875 231 12790.62 138.47 55095.00 88888.00 2009-08-19 05:58:22.000 231 12790.73 138.50 55095.00 88888.00 2009-08-19 05:58:22.125 231 12790.70 138.50 55094.97 88888.00 2009-08-19 05:58:22.250 231 12790.62 138.47 55095.03 88888.00 2009-08-19 05:58:22.375 231 12790.65 138.55 55095.03 88888.00 2009-08-19 05:58:22.500 231 12790.65 138.55 55095.00 88888.00 2009-08-19 05:58:22.625 231 12790.62 138.57 55095.00 88888.00 2009-08-19 05:58:22.750 231 12790.65 138.62 55095.00 88888.00 2009-08-19 05:58:22.875 231 12790.60 138.60 55095.03 88888.00 2009-08-19 05:58:23.000 231 12790.58 138.53 55095.00 88888.00 2009-08-19 05:58:23.125 231 12790.65 138.53 55094.97 88888.00 2009-08-19 05:58:23.250 231 12790.65 138.50 55095.00 88888.00 2009-08-19 05:58:23.375 231 12790.60 138.55 55095.00 88888.00 2009-08-19 05:58:23.500 231 12790.62 138.57 55095.03 88888.00 2009-08-19 05:58:23.625 231 12790.62 138.53 55095.00 88888.00 2009-08-19 05:58:23.750 231 12790.60 138.50 55095.00 88888.00 2009-08-19 05:58:23.875 231 12790.73 138.55 55095.00 88888.00 2009-08-19 05:58:24.000 231 12790.73 138.55 55094.97 88888.00 2009-08-19 05:58:24.125 231 12790.67 138.60 55095.00 88888.00 2009-08-19 05:58:24.250 231 12790.65 138.60 55095.05 88888.00 2009-08-19 05:58:24.375 231 12790.65 138.60 55095.05 88888.00 2009-08-19 05:58:24.500 231 12790.60 138.57 55095.03 88888.00 2009-08-19 05:58:24.625 231 12790.55 138.55 55095.03 88888.00 2009-08-19 05:58:24.750 231 12790.62 138.55 55095.00 88888.00 2009-08-19 05:58:24.875 231 12790.70 138.62 55095.03 88888.00 2009-08-19 05:58:25.000 231 12790.67 138.60 55095.00 88888.00 2009-08-19 05:58:25.125 231 12790.58 138.55 55094.97 88888.00 2009-08-19 05:58:25.250 231 12790.60 138.60 55094.97 88888.00 2009-08-19 05:58:25.375 231 12790.65 138.60 55094.97 88888.00 2009-08-19 05:58:25.500 231 12790.65 138.60 55095.00 88888.00 2009-08-19 05:58:25.625 231 12790.67 138.70 55095.03 88888.00 2009-08-19 05:58:25.750 231 12790.67 138.72 55095.03 88888.00 2009-08-19 05:58:25.875 231 12790.65 138.68 55095.00 88888.00 2009-08-19 05:58:26.000 231 12790.73 138.62 55094.97 88888.00 2009-08-19 05:58:26.125 231 12790.73 138.60 55094.97 88888.00 2009-08-19 05:58:26.250 231 12790.62 138.60 55094.95 88888.00 2009-08-19 05:58:26.375 231 12790.62 138.60 55094.95 88888.00 2009-08-19 05:58:26.500 231 12790.67 138.68 55094.95 88888.00 2009-08-19 05:58:26.625 231 12790.75 138.70 55094.97 88888.00 2009-08-19 05:58:26.750 231 12790.77 138.72 55094.97 88888.00 2009-08-19 05:58:26.875 231 12790.70 138.72 55095.00 88888.00 2009-08-19 05:58:27.000 231 12790.70 138.72 55094.97 88888.00 2009-08-19 05:58:27.125 231 12790.73 138.70 55094.97 88888.00 2009-08-19 05:58:27.250 231 12790.65 138.68 55094.97 88888.00 2009-08-19 05:58:27.375 231 12790.62 138.70 55094.97 88888.00 2009-08-19 05:58:27.500 231 12790.70 138.70 55095.00 88888.00 2009-08-19 05:58:27.625 231 12790.77 138.72 55095.00 88888.00 2009-08-19 05:58:27.750 231 12790.75 138.75 55095.00 88888.00 2009-08-19 05:58:27.875 231 12790.75 138.65 55095.00 88888.00 2009-08-19 05:58:28.000 231 12790.80 138.68 55095.00 88888.00 2009-08-19 05:58:28.125 231 12790.75 138.62 55094.97 88888.00 2009-08-19 05:58:28.250 231 12790.70 138.60 55094.97 88888.00 2009-08-19 05:58:28.375 231 12790.73 138.62 55094.95 88888.00 2009-08-19 05:58:28.500 231 12790.73 138.68 55094.95 88888.00 2009-08-19 05:58:28.625 231 12790.77 138.68 55095.03 88888.00 2009-08-19 05:58:28.750 231 12790.80 138.75 55095.03 88888.00 2009-08-19 05:58:28.875 231 12790.77 138.72 55095.00 88888.00 2009-08-19 05:58:29.000 231 12790.73 138.70 55094.97 88888.00 2009-08-19 05:58:29.125 231 12790.73 138.68 55095.00 88888.00 2009-08-19 05:58:29.250 231 12790.80 138.65 55095.00 88888.00 2009-08-19 05:58:29.375 231 12790.92 138.70 55095.00 88888.00 2009-08-19 05:58:29.500 231 12790.88 138.72 55095.00 88888.00 2009-08-19 05:58:29.625 231 12790.85 138.68 55094.97 88888.00 2009-08-19 05:58:29.750 231 12790.75 138.65 55094.97 88888.00 2009-08-19 05:58:29.875 231 12790.70 138.65 55094.97 88888.00 2009-08-19 05:58:30.000 231 12790.75 138.78 55094.97 88888.00 2009-08-19 05:58:30.125 231 12790.73 138.78 55094.95 88888.00 2009-08-19 05:58:30.250 231 12790.70 138.72 55094.95 88888.00 2009-08-19 05:58:30.375 231 12790.73 138.72 55094.97 88888.00 2009-08-19 05:58:30.500 231 12790.75 138.72 55095.00 88888.00 2009-08-19 05:58:30.625 231 12790.75 138.72 55095.00 88888.00 2009-08-19 05:58:30.750 231 12790.75 138.68 55094.97 88888.00 2009-08-19 05:58:30.875 231 12790.73 138.68 55094.97 88888.00 2009-08-19 05:58:31.000 231 12790.67 138.68 55094.95 88888.00 2009-08-19 05:58:31.125 231 12790.67 138.75 55094.97 88888.00 2009-08-19 05:58:31.250 231 12790.77 138.80 55095.00 88888.00 2009-08-19 05:58:31.375 231 12790.85 138.82 55094.97 88888.00 2009-08-19 05:58:31.500 231 12790.88 138.82 55094.97 88888.00 2009-08-19 05:58:31.625 231 12790.88 138.80 55094.97 88888.00 2009-08-19 05:58:31.750 231 12790.80 138.72 55094.97 88888.00 2009-08-19 05:58:31.875 231 12790.83 138.72 55094.95 88888.00 2009-08-19 05:58:32.000 231 12790.85 138.75 55094.95 88888.00 2009-08-19 05:58:32.125 231 12790.83 138.75 55094.95 88888.00 2009-08-19 05:58:32.250 231 12790.83 138.80 55094.97 88888.00 2009-08-19 05:58:32.375 231 12790.77 138.78 55094.95 88888.00 2009-08-19 05:58:32.500 231 12790.80 138.75 55094.97 88888.00 2009-08-19 05:58:32.625 231 12790.85 138.85 55094.97 88888.00 2009-08-19 05:58:32.750 231 12790.83 138.80 55094.95 88888.00 2009-08-19 05:58:32.875 231 12790.83 138.82 55094.93 88888.00 2009-08-19 05:58:33.000 231 12790.85 138.78 55094.93 88888.00 2009-08-19 05:58:33.125 231 12790.88 138.80 55094.93 88888.00 2009-08-19 05:58:33.250 231 12790.83 138.88 55094.97 88888.00 2009-08-19 05:58:33.375 231 12790.88 138.88 55094.97 88888.00 2009-08-19 05:58:33.500 231 12790.88 138.78 55094.93 88888.00 2009-08-19 05:58:33.625 231 12790.90 138.80 55094.95 88888.00 2009-08-19 05:58:33.750 231 12790.88 138.88 55094.95 88888.00 2009-08-19 05:58:33.875 231 12790.83 138.82 55094.95 88888.00 2009-08-19 05:58:34.000 231 12790.83 138.75 55094.93 88888.00 2009-08-19 05:58:34.125 231 12790.77 138.78 55094.93 88888.00 2009-08-19 05:58:34.250 231 12790.83 138.82 55094.95 88888.00 2009-08-19 05:58:34.375 231 12790.88 138.85 55094.95 88888.00 2009-08-19 05:58:34.500 231 12790.77 138.78 55094.93 88888.00 2009-08-19 05:58:34.625 231 12790.77 138.78 55094.93 88888.00 2009-08-19 05:58:34.750 231 12790.88 138.82 55094.93 88888.00 2009-08-19 05:58:34.875 231 12790.90 138.88 55094.95 88888.00 2009-08-19 05:58:35.000 231 12790.95 138.88 55094.93 88888.00 2009-08-19 05:58:35.125 231 12790.92 138.88 55094.93 88888.00 2009-08-19 05:58:35.250 231 12790.92 138.93 55094.95 88888.00 2009-08-19 05:58:35.375 231 12790.98 138.93 55094.95 88888.00 2009-08-19 05:58:35.500 231 12790.92 138.90 55094.95 88888.00 2009-08-19 05:58:35.625 231 12790.88 138.82 55094.95 88888.00 2009-08-19 05:58:35.750 231 12790.90 138.82 55094.95 88888.00 2009-08-19 05:58:35.875 231 12790.88 138.88 55094.93 88888.00 2009-08-19 05:58:36.000 231 12790.95 138.85 55094.93 88888.00 2009-08-19 05:58:36.125 231 12790.85 138.82 55094.90 88888.00 2009-08-19 05:58:36.250 231 12790.85 138.80 55094.93 88888.00 2009-08-19 05:58:36.375 231 12790.83 138.85 55094.90 88888.00 2009-08-19 05:58:36.500 231 12790.85 138.95 55094.97 88888.00 2009-08-19 05:58:36.625 231 12790.88 138.93 55094.95 88888.00 2009-08-19 05:58:36.750 231 12790.88 138.95 55094.95 88888.00 2009-08-19 05:58:36.875 231 12790.88 138.93 55094.95 88888.00 2009-08-19 05:58:37.000 231 12790.83 138.88 55094.93 88888.00 2009-08-19 05:58:37.125 231 12790.80 138.85 55094.95 88888.00 2009-08-19 05:58:37.250 231 12790.80 138.88 55094.93 88888.00 2009-08-19 05:58:37.375 231 12790.88 138.88 55094.95 88888.00 2009-08-19 05:58:37.500 231 12790.92 138.88 55094.97 88888.00 2009-08-19 05:58:37.625 231 12791.00 138.90 55094.97 88888.00 2009-08-19 05:58:37.750 231 12790.98 138.90 55094.97 88888.00 2009-08-19 05:58:37.875 231 12790.98 138.90 55094.95 88888.00 2009-08-19 05:58:38.000 231 12790.92 138.97 55094.93 88888.00 2009-08-19 05:58:38.125 231 12790.88 139.00 55094.95 88888.00 2009-08-19 05:58:38.250 231 12790.88 138.93 55094.97 88888.00 2009-08-19 05:58:38.375 231 12790.92 138.95 55095.00 88888.00 2009-08-19 05:58:38.500 231 12790.92 138.90 55094.97 88888.00 2009-08-19 05:58:38.625 231 12790.88 138.93 55094.93 88888.00 2009-08-19 05:58:38.750 231 12790.85 138.93 55094.95 88888.00 2009-08-19 05:58:38.875 231 12790.88 138.95 55094.97 88888.00 2009-08-19 05:58:39.000 231 12790.85 138.97 55094.95 88888.00 2009-08-19 05:58:39.125 231 12790.90 139.00 55094.97 88888.00 2009-08-19 05:58:39.250 231 12790.83 138.97 55094.97 88888.00 2009-08-19 05:58:39.375 231 12790.77 138.93 55094.95 88888.00 2009-08-19 05:58:39.500 231 12790.80 139.00 55094.95 88888.00 2009-08-19 05:58:39.625 231 12790.88 139.05 55094.97 88888.00 2009-08-19 05:58:39.750 231 12790.88 139.00 55094.95 88888.00 2009-08-19 05:58:39.875 231 12790.90 139.05 55094.97 88888.00 2009-08-19 05:58:40.000 231 12790.88 139.00 55094.97 88888.00 2009-08-19 05:58:40.125 231 12790.88 138.95 55094.95 88888.00 2009-08-19 05:58:40.250 231 12790.88 138.90 55094.95 88888.00 2009-08-19 05:58:40.375 231 12790.90 138.93 55094.95 88888.00 2009-08-19 05:58:40.500 231 12790.88 138.97 55094.97 88888.00 2009-08-19 05:58:40.625 231 12790.90 139.03 55094.97 88888.00 2009-08-19 05:58:40.750 231 12790.95 138.97 55094.97 88888.00 2009-08-19 05:58:40.875 231 12790.98 138.95 55094.97 88888.00 2009-08-19 05:58:41.000 231 12790.95 138.95 55094.97 88888.00 2009-08-19 05:58:41.125 231 12790.98 139.03 55094.97 88888.00 2009-08-19 05:58:41.250 231 12790.95 138.97 55094.97 88888.00 2009-08-19 05:58:41.375 231 12790.90 138.97 55094.95 88888.00 2009-08-19 05:58:41.500 231 12790.90 138.97 55094.95 88888.00 2009-08-19 05:58:41.625 231 12790.92 139.00 55094.95 88888.00 2009-08-19 05:58:41.750 231 12790.95 139.03 55094.97 88888.00 2009-08-19 05:58:41.875 231 12791.00 138.97 55094.97 88888.00 2009-08-19 05:58:42.000 231 12790.95 138.95 55094.97 88888.00 2009-08-19 05:58:42.125 231 12790.90 139.00 55095.00 88888.00 2009-08-19 05:58:42.250 231 12790.85 139.00 55094.97 88888.00 2009-08-19 05:58:42.375 231 12790.83 138.97 55094.93 88888.00 2009-08-19 05:58:42.500 231 12790.83 138.93 55094.97 88888.00 2009-08-19 05:58:42.625 231 12790.85 138.95 55095.00 88888.00 2009-08-19 05:58:42.750 231 12790.88 138.97 55095.00 88888.00 2009-08-19 05:58:42.875 231 12790.88 139.03 55094.97 88888.00 2009-08-19 05:58:43.000 231 12790.88 139.00 55094.95 88888.00 2009-08-19 05:58:43.125 231 12790.85 139.05 55094.95 88888.00 2009-08-19 05:58:43.250 231 12790.80 139.00 55094.90 88888.00 2009-08-19 05:58:43.375 231 12790.83 139.03 55094.93 88888.00 2009-08-19 05:58:43.500 231 12790.80 139.05 55094.95 88888.00 2009-08-19 05:58:43.625 231 12790.83 139.03 55094.97 88888.00 2009-08-19 05:58:43.750 231 12790.77 139.03 55094.95 88888.00 2009-08-19 05:58:43.875 231 12790.77 139.05 55095.00 88888.00 2009-08-19 05:58:44.000 231 12790.80 139.00 55094.97 88888.00 2009-08-19 05:58:44.125 231 12790.85 138.97 55094.95 88888.00 2009-08-19 05:58:44.250 231 12790.80 139.03 55095.00 88888.00 2009-08-19 05:58:44.375 231 12790.77 139.10 55095.03 88888.00 2009-08-19 05:58:44.500 231 12790.80 139.07 55095.05 88888.00 2009-08-19 05:58:44.625 231 12790.83 139.07 55095.03 88888.00 2009-08-19 05:58:44.750 231 12790.88 139.10 55095.03 88888.00 2009-08-19 05:58:44.875 231 12790.88 139.10 55095.03 88888.00 2009-08-19 05:58:45.000 231 12790.77 139.03 55094.97 88888.00 2009-08-19 05:58:45.125 231 12790.77 139.03 55094.97 88888.00 2009-08-19 05:58:45.250 231 12790.77 139.12 55095.00 88888.00 2009-08-19 05:58:45.375 231 12790.85 139.12 55095.00 88888.00 2009-08-19 05:58:45.500 231 12790.92 139.12 55095.00 88888.00 2009-08-19 05:58:45.625 231 12790.95 139.12 55095.00 88888.00 2009-08-19 05:58:45.750 231 12790.90 139.12 55095.05 88888.00 2009-08-19 05:58:45.875 231 12790.92 139.15 55095.03 88888.00 2009-08-19 05:58:46.000 231 12790.90 139.07 55095.00 88888.00 2009-08-19 05:58:46.125 231 12790.88 139.07 55095.00 88888.00 2009-08-19 05:58:46.250 231 12790.85 139.07 55095.03 88888.00 2009-08-19 05:58:46.375 231 12790.90 139.10 55095.00 88888.00 2009-08-19 05:58:46.500 231 12790.90 139.15 55095.03 88888.00 2009-08-19 05:58:46.625 231 12790.83 139.07 55095.03 88888.00 2009-08-19 05:58:46.750 231 12790.83 139.07 55095.03 88888.00 2009-08-19 05:58:46.875 231 12790.83 139.12 55095.05 88888.00 2009-08-19 05:58:47.000 231 12790.80 139.18 55095.03 88888.00 2009-08-19 05:58:47.125 231 12790.77 139.10 55095.03 88888.00 2009-08-19 05:58:47.250 231 12790.77 139.10 55095.03 88888.00 2009-08-19 05:58:47.375 231 12790.92 139.10 55095.03 88888.00 2009-08-19 05:58:47.500 231 12790.98 139.15 55095.03 88888.00 2009-08-19 05:58:47.625 231 12790.90 139.10 55095.03 88888.00 2009-08-19 05:58:47.750 231 12790.83 139.03 55095.00 88888.00 2009-08-19 05:58:47.875 231 12790.75 139.05 55095.00 88888.00 2009-08-19 05:58:48.000 231 12790.77 139.12 55095.00 88888.00 2009-08-19 05:58:48.125 231 12790.85 139.07 55095.03 88888.00 2009-08-19 05:58:48.250 231 12790.88 139.00 55095.03 88888.00 2009-08-19 05:58:48.375 231 12790.88 139.00 55095.03 88888.00 2009-08-19 05:58:48.500 231 12790.80 138.97 55095.00 88888.00 2009-08-19 05:58:48.625 231 12790.85 139.00 55094.97 88888.00 2009-08-19 05:58:48.750 231 12790.92 139.05 55095.00 88888.00 2009-08-19 05:58:48.875 231 12790.95 139.07 55095.00 88888.00 2009-08-19 05:58:49.000 231 12790.98 139.07 55095.00 88888.00 2009-08-19 05:58:49.125 231 12790.92 139.07 55095.00 88888.00 2009-08-19 05:58:49.250 231 12790.88 139.03 55094.97 88888.00 2009-08-19 05:58:49.375 231 12790.92 139.05 55095.00 88888.00 2009-08-19 05:58:49.500 231 12790.85 139.05 55095.03 88888.00 2009-08-19 05:58:49.625 231 12790.80 139.07 55095.03 88888.00 2009-08-19 05:58:49.750 231 12790.88 139.07 55095.03 88888.00 2009-08-19 05:58:49.875 231 12790.92 139.10 55095.05 88888.00 2009-08-19 05:58:50.000 231 12790.98 139.10 55095.05 88888.00 2009-08-19 05:58:50.125 231 12790.98 139.10 55095.03 88888.00 2009-08-19 05:58:50.250 231 12790.92 139.07 55095.05 88888.00 2009-08-19 05:58:50.375 231 12790.98 139.15 55095.05 88888.00 2009-08-19 05:58:50.500 231 12790.95 139.15 55095.05 88888.00 2009-08-19 05:58:50.625 231 12790.95 139.07 55095.03 88888.00 2009-08-19 05:58:50.750 231 12790.98 139.10 55095.00 88888.00 2009-08-19 05:58:50.875 231 12791.00 139.10 55095.00 88888.00 2009-08-19 05:58:51.000 231 12791.00 139.10 55095.00 88888.00 2009-08-19 05:58:51.125 231 12790.95 139.10 55095.00 88888.00 2009-08-19 05:58:51.250 231 12790.88 139.12 55095.03 88888.00 2009-08-19 05:58:51.375 231 12790.90 139.07 55095.00 88888.00 2009-08-19 05:58:51.500 231 12790.90 139.03 55095.00 88888.00 2009-08-19 05:58:51.625 231 12790.92 139.05 55095.00 88888.00 2009-08-19 05:58:51.750 231 12790.95 139.10 55095.00 88888.00 2009-08-19 05:58:51.875 231 12790.92 139.10 55095.00 88888.00 2009-08-19 05:58:52.000 231 12790.98 139.10 55095.00 88888.00 2009-08-19 05:58:52.125 231 12791.02 139.07 55095.03 88888.00 2009-08-19 05:58:52.250 231 12790.95 139.07 55095.00 88888.00 2009-08-19 05:58:52.375 231 12790.98 139.10 55095.00 88888.00 2009-08-19 05:58:52.500 231 12791.02 139.15 55095.03 88888.00 2009-08-19 05:58:52.625 231 12791.05 139.15 55095.05 88888.00 2009-08-19 05:58:52.750 231 12791.02 139.10 55095.03 88888.00 2009-08-19 05:58:52.875 231 12790.98 139.05 55095.00 88888.00 2009-08-19 05:58:53.000 231 12791.02 139.05 55095.03 88888.00 2009-08-19 05:58:53.125 231 12791.05 139.07 55095.03 88888.00 2009-08-19 05:58:53.250 231 12791.00 139.07 55095.00 88888.00 2009-08-19 05:58:53.375 231 12791.00 139.05 55095.00 88888.00 2009-08-19 05:58:53.500 231 12790.98 139.03 55095.00 88888.00 2009-08-19 05:58:53.625 231 12790.95 139.05 55095.03 88888.00 2009-08-19 05:58:53.750 231 12790.98 139.12 55095.03 88888.00 2009-08-19 05:58:53.875 231 12791.00 139.12 55095.05 88888.00 2009-08-19 05:58:54.000 231 12791.02 139.12 55095.05 88888.00 2009-08-19 05:58:54.125 231 12791.05 139.10 55095.03 88888.00 2009-08-19 05:58:54.250 231 12791.05 139.15 55095.05 88888.00 2009-08-19 05:58:54.375 231 12791.02 139.10 55095.03 88888.00 2009-08-19 05:58:54.500 231 12790.98 139.05 55095.03 88888.00 2009-08-19 05:58:54.625 231 12790.95 139.05 55095.03 88888.00 2009-08-19 05:58:54.750 231 12790.95 139.07 55095.03 88888.00 2009-08-19 05:58:54.875 231 12790.95 139.10 55095.00 88888.00 2009-08-19 05:58:55.000 231 12790.90 139.10 55095.00 88888.00 2009-08-19 05:58:55.125 231 12790.98 139.15 55095.03 88888.00 2009-08-19 05:58:55.250 231 12790.98 139.05 55095.03 88888.00 2009-08-19 05:58:55.375 231 12791.00 139.07 55095.05 88888.00 2009-08-19 05:58:55.500 231 12790.98 139.10 55095.05 88888.00 2009-08-19 05:58:55.625 231 12790.98 139.15 55095.07 88888.00 2009-08-19 05:58:55.750 231 12791.02 139.12 55095.07 88888.00 2009-08-19 05:58:55.875 231 12790.95 139.10 55095.03 88888.00 2009-08-19 05:58:56.000 231 12790.85 139.05 55094.97 88888.00 2009-08-19 05:58:56.125 231 12790.95 139.12 55095.05 88888.00 2009-08-19 05:58:56.250 231 12790.98 139.15 55095.03 88888.00 2009-08-19 05:58:56.375 231 12791.00 139.12 55095.03 88888.00 2009-08-19 05:58:56.500 231 12791.05 139.10 55095.05 88888.00 2009-08-19 05:58:56.625 231 12791.10 139.10 55095.03 88888.00 2009-08-19 05:58:56.750 231 12791.08 139.10 55095.00 88888.00 2009-08-19 05:58:56.875 231 12791.00 139.07 55095.05 88888.00 2009-08-19 05:58:57.000 231 12790.95 139.10 55095.00 88888.00 2009-08-19 05:58:57.125 231 12791.00 139.07 55095.03 88888.00 2009-08-19 05:58:57.250 231 12791.02 139.07 55095.05 88888.00 2009-08-19 05:58:57.375 231 12791.10 139.12 55095.05 88888.00 2009-08-19 05:58:57.500 231 12791.10 139.12 55095.05 88888.00 2009-08-19 05:58:57.625 231 12790.98 139.03 55095.00 88888.00 2009-08-19 05:58:57.750 231 12790.98 139.05 55095.00 88888.00 2009-08-19 05:58:57.875 231 12791.02 139.15 55095.05 88888.00 2009-08-19 05:58:58.000 231 12791.10 139.22 55095.07 88888.00 2009-08-19 05:58:58.125 231 12791.08 139.20 55095.05 88888.00 2009-08-19 05:58:58.250 231 12791.00 139.10 55095.05 88888.00 2009-08-19 05:58:58.375 231 12791.02 139.05 55095.03 88888.00 2009-08-19 05:58:58.500 231 12790.98 139.03 55095.00 88888.00 2009-08-19 05:58:58.625 231 12790.98 139.05 55095.03 88888.00 2009-08-19 05:58:58.750 231 12791.02 139.12 55095.05 88888.00 2009-08-19 05:58:58.875 231 12791.00 139.15 55095.07 88888.00 2009-08-19 05:58:59.000 231 12791.02 139.18 55095.07 88888.00 2009-08-19 05:58:59.125 231 12791.02 139.10 55095.07 88888.00 2009-08-19 05:58:59.250 231 12791.05 139.07 55095.03 88888.00 2009-08-19 05:58:59.375 231 12790.98 139.07 55095.03 88888.00 2009-08-19 05:58:59.500 231 12790.90 139.10 55095.03 88888.00 2009-08-19 05:58:59.625 231 12790.88 139.05 55095.05 88888.00 2009-08-19 05:58:59.750 231 12790.92 139.05 55095.05 88888.00 2009-08-19 05:58:59.875 231 12791.00 139.10 55095.05 88888.00 2009-08-19 05:59:00.000 231 12791.02 139.12 55095.03 88888.00 2009-08-19 05:59:00.125 231 12790.95 139.07 55095.03 88888.00 2009-08-19 05:59:00.250 231 12790.98 139.00 55095.05 88888.00 2009-08-19 05:59:00.375 231 12790.98 139.00 55095.03 88888.00 2009-08-19 05:59:00.500 231 12790.90 139.03 55095.03 88888.00 2009-08-19 05:59:00.625 231 12790.92 139.05 55095.00 88888.00 2009-08-19 05:59:00.750 231 12791.02 139.10 55095.03 88888.00 2009-08-19 05:59:00.875 231 12791.15 139.15 55095.07 88888.00 2009-08-19 05:59:01.000 231 12791.15 139.10 55095.05 88888.00 2009-08-19 05:59:01.125 231 12791.05 139.05 55095.03 88888.00 2009-08-19 05:59:01.250 231 12791.00 139.07 55095.03 88888.00 2009-08-19 05:59:01.375 231 12790.95 139.07 55095.03 88888.00 2009-08-19 05:59:01.500 231 12791.00 139.15 55095.05 88888.00 2009-08-19 05:59:01.625 231 12791.02 139.15 55095.05 88888.00 2009-08-19 05:59:01.750 231 12791.08 139.12 55095.05 88888.00 2009-08-19 05:59:01.875 231 12791.08 139.18 55095.05 88888.00 2009-08-19 05:59:02.000 231 12791.10 139.12 55095.05 88888.00 2009-08-19 05:59:02.125 231 12791.02 139.10 55095.07 88888.00 2009-08-19 05:59:02.250 231 12790.98 139.18 55095.05 88888.00 2009-08-19 05:59:02.375 231 12791.00 139.18 55095.05 88888.00 2009-08-19 05:59:02.500 231 12791.05 139.10 55095.03 88888.00 2009-08-19 05:59:02.625 231 12791.08 139.07 55095.05 88888.00 2009-08-19 05:59:02.750 231 12791.02 139.10 55095.07 88888.00 2009-08-19 05:59:02.875 231 12791.10 139.12 55095.07 88888.00 2009-08-19 05:59:03.000 231 12791.05 139.12 55095.03 88888.00 2009-08-19 05:59:03.125 231 12791.05 139.15 55095.07 88888.00 2009-08-19 05:59:03.250 231 12791.02 139.10 55095.07 88888.00 2009-08-19 05:59:03.375 231 12791.08 139.12 55095.07 88888.00 2009-08-19 05:59:03.500 231 12791.10 139.18 55095.10 88888.00 2009-08-19 05:59:03.625 231 12791.08 139.10 55095.10 88888.00 2009-08-19 05:59:03.750 231 12791.02 139.07 55095.07 88888.00 2009-08-19 05:59:03.875 231 12791.02 139.07 55095.07 88888.00 2009-08-19 05:59:04.000 231 12791.02 139.10 55095.03 88888.00 2009-08-19 05:59:04.125 231 12791.02 139.07 55095.07 88888.00 2009-08-19 05:59:04.250 231 12791.08 139.12 55095.10 88888.00 2009-08-19 05:59:04.375 231 12791.05 139.10 55095.10 88888.00 2009-08-19 05:59:04.500 231 12790.98 139.10 55095.07 88888.00 2009-08-19 05:59:04.625 231 12790.95 139.07 55095.05 88888.00 2009-08-19 05:59:04.750 231 12790.98 139.15 55095.07 88888.00 2009-08-19 05:59:04.875 231 12790.95 139.20 55095.07 88888.00 2009-08-19 05:59:05.000 231 12790.92 139.15 55095.07 88888.00 2009-08-19 05:59:05.125 231 12791.02 139.12 55095.07 88888.00 2009-08-19 05:59:05.250 231 12791.05 139.12 55095.10 88888.00 2009-08-19 05:59:05.375 231 12791.05 139.18 55095.05 88888.00 2009-08-19 05:59:05.500 231 12791.00 139.20 55095.10 88888.00 2009-08-19 05:59:05.625 231 12790.92 139.15 55095.07 88888.00 2009-08-19 05:59:05.750 231 12790.92 139.12 55095.10 88888.00 2009-08-19 05:59:05.875 231 12790.98 139.12 55095.10 88888.00 2009-08-19 05:59:06.000 231 12791.05 139.12 55095.07 88888.00 2009-08-19 05:59:06.125 231 12791.02 139.10 55095.07 88888.00 2009-08-19 05:59:06.250 231 12791.02 139.18 55095.12 88888.00 2009-08-19 05:59:06.375 231 12791.10 139.20 55095.12 88888.00 2009-08-19 05:59:06.500 231 12791.00 139.18 55095.12 88888.00 2009-08-19 05:59:06.625 231 12790.95 139.15 55095.10 88888.00 2009-08-19 05:59:06.750 231 12790.98 139.12 55095.07 88888.00 2009-08-19 05:59:06.875 231 12790.95 139.07 55095.05 88888.00 2009-08-19 05:59:07.000 231 12791.00 139.10 55095.07 88888.00 2009-08-19 05:59:07.125 231 12790.95 139.12 55095.05 88888.00 2009-08-19 05:59:07.250 231 12790.90 139.12 55095.07 88888.00 2009-08-19 05:59:07.375 231 12790.88 139.15 55095.07 88888.00 2009-08-19 05:59:07.500 231 12790.98 139.18 55095.10 88888.00 2009-08-19 05:59:07.625 231 12790.95 139.15 55095.10 88888.00 2009-08-19 05:59:07.750 231 12790.90 139.07 55095.10 88888.00 2009-08-19 05:59:07.875 231 12790.88 139.03 55095.07 88888.00 2009-08-19 05:59:08.000 231 12790.88 139.05 55095.07 88888.00 2009-08-19 05:59:08.125 231 12790.95 139.12 55095.10 88888.00 2009-08-19 05:59:08.250 231 12790.95 139.18 55095.10 88888.00 2009-08-19 05:59:08.375 231 12790.90 139.15 55095.10 88888.00 2009-08-19 05:59:08.500 231 12790.90 139.15 55095.10 88888.00 2009-08-19 05:59:08.625 231 12790.92 139.18 55095.12 88888.00 2009-08-19 05:59:08.750 231 12791.00 139.15 55095.07 88888.00 2009-08-19 05:59:08.875 231 12790.92 139.15 55095.10 88888.00 2009-08-19 05:59:09.000 231 12790.88 139.12 55095.07 88888.00 2009-08-19 05:59:09.125 231 12790.95 139.18 55095.07 88888.00 2009-08-19 05:59:09.250 231 12791.00 139.15 55095.10 88888.00 2009-08-19 05:59:09.375 231 12791.00 139.20 55095.10 88888.00 2009-08-19 05:59:09.500 231 12790.92 139.18 55095.07 88888.00 2009-08-19 05:59:09.625 231 12790.92 139.15 55095.05 88888.00 2009-08-19 05:59:09.750 231 12791.00 139.15 55095.07 88888.00 2009-08-19 05:59:09.875 231 12791.00 139.15 55095.12 88888.00 2009-08-19 05:59:10.000 231 12791.02 139.15 55095.10 88888.00 2009-08-19 05:59:10.125 231 12790.95 139.12 55095.05 88888.00 2009-08-19 05:59:10.250 231 12790.92 139.10 55095.07 88888.00 2009-08-19 05:59:10.375 231 12791.10 139.15 55095.10 88888.00 2009-08-19 05:59:10.500 231 12791.15 139.18 55095.12 88888.00 2009-08-19 05:59:10.625 231 12791.12 139.15 55095.10 88888.00 2009-08-19 05:59:10.750 231 12791.15 139.18 55095.10 88888.00 2009-08-19 05:59:10.875 231 12791.12 139.10 55095.07 88888.00 2009-08-19 05:59:11.000 231 12791.05 139.12 55095.07 88888.00 2009-08-19 05:59:11.125 231 12791.02 139.12 55095.07 88888.00 2009-08-19 05:59:11.250 231 12791.02 139.10 55095.10 88888.00 2009-08-19 05:59:11.375 231 12791.02 139.10 55095.07 88888.00 2009-08-19 05:59:11.500 231 12791.02 139.12 55095.10 88888.00 2009-08-19 05:59:11.625 231 12791.02 139.10 55095.07 88888.00 2009-08-19 05:59:11.750 231 12791.02 139.07 55095.05 88888.00 2009-08-19 05:59:11.875 231 12791.02 139.05 55095.05 88888.00 2009-08-19 05:59:12.000 231 12791.00 139.03 55095.05 88888.00 2009-08-19 05:59:12.125 231 12791.00 139.03 55095.05 88888.00 2009-08-19 05:59:12.250 231 12791.08 139.10 55095.05 88888.00 2009-08-19 05:59:12.375 231 12791.10 139.22 55095.07 88888.00 2009-08-19 05:59:12.500 231 12791.00 139.22 55095.07 88888.00 2009-08-19 05:59:12.625 231 12791.00 139.15 55095.07 88888.00 2009-08-19 05:59:12.750 231 12791.02 139.15 55095.10 88888.00 2009-08-19 05:59:12.875 231 12791.05 139.20 55095.10 88888.00 2009-08-19 05:59:13.000 231 12791.02 139.15 55095.07 88888.00 2009-08-19 05:59:13.125 231 12790.95 139.15 55095.10 88888.00 2009-08-19 05:59:13.250 231 12791.00 139.20 55095.15 88888.00 2009-08-19 05:59:13.375 231 12791.00 139.12 55095.12 88888.00 2009-08-19 05:59:13.500 231 12790.90 139.05 55095.07 88888.00 2009-08-19 05:59:13.625 231 12790.90 139.10 55095.10 88888.00 2009-08-19 05:59:13.750 231 12790.95 139.18 55095.12 88888.00 2009-08-19 05:59:13.875 231 12790.98 139.12 55095.12 88888.00 2009-08-19 05:59:14.000 231 12790.92 139.07 55095.10 88888.00 2009-08-19 05:59:14.125 231 12790.92 139.10 55095.10 88888.00 2009-08-19 05:59:14.250 231 12790.90 139.10 55095.12 88888.00 2009-08-19 05:59:14.375 231 12790.95 139.18 55095.12 88888.00 2009-08-19 05:59:14.500 231 12790.98 139.12 55095.12 88888.00 2009-08-19 05:59:14.625 231 12790.92 139.03 55095.10 88888.00 2009-08-19 05:59:14.750 231 12790.88 139.05 55095.10 88888.00 2009-08-19 05:59:14.875 231 12790.95 139.10 55095.12 88888.00 2009-08-19 05:59:15.000 231 12790.98 139.10 55095.12 88888.00 2009-08-19 05:59:15.125 231 12791.02 139.03 55095.10 88888.00 2009-08-19 05:59:15.250 231 12791.02 139.03 55095.10 88888.00 2009-08-19 05:59:15.375 231 12791.10 139.10 55095.12 88888.00 2009-08-19 05:59:15.500 231 12791.05 139.10 55095.12 88888.00 2009-08-19 05:59:15.625 231 12791.08 139.07 55095.12 88888.00 2009-08-19 05:59:15.750 231 12791.12 139.07 55095.15 88888.00 2009-08-19 05:59:15.875 231 12791.05 139.05 55095.15 88888.00 2009-08-19 05:59:16.000 231 12791.02 139.03 55095.10 88888.00 2009-08-19 05:59:16.125 231 12791.05 139.05 55095.10 88888.00 2009-08-19 05:59:16.250 231 12791.02 139.07 55095.12 88888.00 2009-08-19 05:59:16.375 231 12791.05 139.10 55095.12 88888.00 2009-08-19 05:59:16.500 231 12791.08 139.07 55095.12 88888.00 2009-08-19 05:59:16.625 231 12791.12 139.05 55095.12 88888.00 2009-08-19 05:59:16.750 231 12791.12 139.07 55095.10 88888.00 2009-08-19 05:59:16.875 231 12791.08 139.07 55095.15 88888.00 2009-08-19 05:59:17.000 231 12791.05 139.10 55095.12 88888.00 2009-08-19 05:59:17.125 231 12791.08 139.10 55095.15 88888.00 2009-08-19 05:59:17.250 231 12791.10 139.10 55095.15 88888.00 2009-08-19 05:59:17.375 231 12791.15 139.10 55095.15 88888.00 2009-08-19 05:59:17.500 231 12791.08 139.10 55095.12 88888.00 2009-08-19 05:59:17.625 231 12791.05 139.07 55095.12 88888.00 2009-08-19 05:59:17.750 231 12791.08 139.07 55095.12 88888.00 2009-08-19 05:59:17.875 231 12791.02 139.12 55095.12 88888.00 2009-08-19 05:59:18.000 231 12791.00 139.07 55095.10 88888.00 2009-08-19 05:59:18.125 231 12790.98 139.07 55095.12 88888.00 2009-08-19 05:59:18.250 231 12790.98 139.10 55095.12 88888.00 2009-08-19 05:59:18.375 231 12791.00 139.10 55095.12 88888.00 2009-08-19 05:59:18.500 231 12791.05 139.07 55095.12 88888.00 2009-08-19 05:59:18.625 231 12791.10 139.03 55095.12 88888.00 2009-08-19 05:59:18.750 231 12791.10 139.07 55095.15 88888.00 2009-08-19 05:59:18.875 231 12791.05 139.07 55095.18 88888.00 2009-08-19 05:59:19.000 231 12791.10 139.10 55095.18 88888.00 2009-08-19 05:59:19.125 231 12791.10 139.10 55095.18 88888.00 2009-08-19 05:59:19.250 231 12791.08 139.05 55095.18 88888.00 2009-08-19 05:59:19.375 231 12791.12 139.07 55095.15 88888.00 2009-08-19 05:59:19.500 231 12791.12 139.03 55095.15 88888.00 2009-08-19 05:59:19.625 231 12791.08 139.03 55095.15 88888.00 2009-08-19 05:59:19.750 231 12791.02 139.05 55095.18 88888.00 2009-08-19 05:59:19.875 231 12791.02 139.07 55095.18 88888.00 2009-08-19 05:59:20.000 231 12791.08 139.07 55095.15 88888.00 2009-08-19 05:59:20.125 231 12791.08 139.10 55095.15 88888.00 2009-08-19 05:59:20.250 231 12791.00 139.10 55095.18 88888.00 2009-08-19 05:59:20.375 231 12791.10 139.15 55095.18 88888.00 2009-08-19 05:59:20.500 231 12791.10 139.10 55095.12 88888.00 2009-08-19 05:59:20.625 231 12791.05 139.07 55095.12 88888.00 2009-08-19 05:59:20.750 231 12791.00 139.07 55095.12 88888.00 2009-08-19 05:59:20.875 231 12791.08 139.07 55095.12 88888.00 2009-08-19 05:59:21.000 231 12791.08 139.05 55095.12 88888.00 2009-08-19 05:59:21.125 231 12791.02 139.03 55095.15 88888.00 2009-08-19 05:59:21.250 231 12790.98 139.00 55095.12 88888.00 2009-08-19 05:59:21.375 231 12791.05 139.05 55095.12 88888.00 2009-08-19 05:59:21.500 231 12791.05 139.07 55095.10 88888.00 2009-08-19 05:59:21.625 231 12791.10 139.05 55095.10 88888.00 2009-08-19 05:59:21.750 231 12791.12 139.00 55095.12 88888.00 2009-08-19 05:59:21.875 231 12791.05 139.03 55095.12 88888.00 2009-08-19 05:59:22.000 231 12791.08 139.03 55095.15 88888.00 2009-08-19 05:59:22.125 231 12791.15 139.05 55095.15 88888.00 2009-08-19 05:59:22.250 231 12791.12 138.97 55095.15 88888.00 2009-08-19 05:59:22.375 231 12791.10 138.97 55095.12 88888.00 2009-08-19 05:59:22.500 231 12791.10 139.03 55095.12 88888.00 2009-08-19 05:59:22.625 231 12791.15 139.05 55095.15 88888.00 2009-08-19 05:59:22.750 231 12791.15 139.05 55095.15 88888.00 2009-08-19 05:59:22.875 231 12791.10 139.07 55095.18 88888.00 2009-08-19 05:59:23.000 231 12791.10 139.12 55095.20 88888.00 2009-08-19 05:59:23.125 231 12791.10 139.10 55095.18 88888.00 2009-08-19 05:59:23.250 231 12791.02 139.05 55095.18 88888.00 2009-08-19 05:59:23.375 231 12791.02 139.07 55095.18 88888.00 2009-08-19 05:59:23.500 231 12791.08 139.07 55095.18 88888.00 2009-08-19 05:59:23.625 231 12791.10 139.07 55095.18 88888.00 2009-08-19 05:59:23.750 231 12791.20 139.05 55095.15 88888.00 2009-08-19 05:59:23.875 231 12791.27 139.03 55095.15 88888.00 2009-08-19 05:59:24.000 231 12791.15 139.07 55095.18 88888.00 2009-08-19 05:59:24.125 231 12791.05 139.05 55095.18 88888.00 2009-08-19 05:59:24.250 231 12791.10 139.03 55095.18 88888.00 2009-08-19 05:59:24.375 231 12791.12 139.07 55095.18 88888.00 2009-08-19 05:59:24.500 231 12791.08 139.07 55095.15 88888.00 2009-08-19 05:59:24.625 231 12791.08 139.07 55095.15 88888.00 2009-08-19 05:59:24.750 231 12791.12 139.03 55095.12 88888.00 2009-08-19 05:59:24.875 231 12791.15 139.07 55095.15 88888.00 2009-08-19 05:59:25.000 231 12791.17 139.12 55095.15 88888.00 2009-08-19 05:59:25.125 231 12791.12 139.05 55095.15 88888.00 2009-08-19 05:59:25.250 231 12791.08 138.97 55095.12 88888.00 2009-08-19 05:59:25.375 231 12791.08 139.00 55095.12 88888.00 2009-08-19 05:59:25.500 231 12791.17 139.10 55095.15 88888.00 2009-08-19 05:59:25.625 231 12791.23 139.12 55095.15 88888.00 2009-08-19 05:59:25.750 231 12791.20 139.03 55095.12 88888.00 2009-08-19 05:59:25.875 231 12791.20 138.97 55095.12 88888.00 2009-08-19 05:59:26.000 231 12791.23 139.03 55095.15 88888.00 2009-08-19 05:59:26.125 231 12791.23 139.05 55095.15 88888.00 2009-08-19 05:59:26.250 231 12791.20 139.07 55095.15 88888.00 2009-08-19 05:59:26.375 231 12791.27 139.07 55095.12 88888.00 2009-08-19 05:59:26.500 231 12791.30 139.05 55095.12 88888.00 2009-08-19 05:59:26.625 231 12791.33 139.12 55095.15 88888.00 2009-08-19 05:59:26.750 231 12791.30 139.15 55095.12 88888.00 2009-08-19 05:59:26.875 231 12791.25 139.12 55095.12 88888.00 2009-08-19 05:59:27.000 231 12791.20 139.03 55095.10 88888.00 2009-08-19 05:59:27.125 231 12791.20 139.07 55095.12 88888.00 2009-08-19 05:59:27.250 231 12791.23 139.18 55095.15 88888.00 2009-08-19 05:59:27.375 231 12791.23 139.20 55095.15 88888.00 2009-08-19 05:59:27.500 231 12791.20 139.12 55095.12 88888.00 2009-08-19 05:59:27.625 231 12791.20 139.05 55095.10 88888.00 2009-08-19 05:59:27.750 231 12791.25 139.10 55095.12 88888.00 2009-08-19 05:59:27.875 231 12791.23 139.07 55095.15 88888.00 2009-08-19 05:59:28.000 231 12791.25 139.10 55095.12 88888.00 2009-08-19 05:59:28.125 231 12791.23 139.10 55095.12 88888.00 2009-08-19 05:59:28.250 231 12791.17 139.10 55095.15 88888.00 2009-08-19 05:59:28.375 231 12791.23 139.10 55095.15 88888.00 2009-08-19 05:59:28.500 231 12791.20 139.07 55095.15 88888.00 2009-08-19 05:59:28.625 231 12791.23 139.07 55095.18 88888.00 2009-08-19 05:59:28.750 231 12791.20 139.05 55095.15 88888.00 2009-08-19 05:59:28.875 231 12791.23 139.05 55095.18 88888.00 2009-08-19 05:59:29.000 231 12791.20 139.03 55095.18 88888.00 2009-08-19 05:59:29.125 231 12791.23 139.05 55095.18 88888.00 2009-08-19 05:59:29.250 231 12791.20 139.05 55095.18 88888.00 2009-08-19 05:59:29.375 231 12791.25 139.10 55095.18 88888.00 2009-08-19 05:59:29.500 231 12791.27 139.10 55095.20 88888.00 2009-08-19 05:59:29.625 231 12791.23 139.12 55095.20 88888.00 2009-08-19 05:59:29.750 231 12791.23 139.07 55095.18 88888.00 2009-08-19 05:59:29.875 231 12791.25 139.05 55095.18 88888.00 2009-08-19 05:59:30.000 231 12791.25 139.07 55095.18 88888.00 2009-08-19 05:59:30.125 231 12791.25 139.07 55095.18 88888.00 2009-08-19 05:59:30.250 231 12791.23 139.05 55095.18 88888.00 2009-08-19 05:59:30.375 231 12791.25 139.05 55095.12 88888.00 2009-08-19 05:59:30.500 231 12791.20 139.03 55095.15 88888.00 2009-08-19 05:59:30.625 231 12791.20 139.00 55095.18 88888.00 2009-08-19 05:59:30.750 231 12791.15 138.97 55095.12 88888.00 2009-08-19 05:59:30.875 231 12791.20 139.00 55095.12 88888.00 2009-08-19 05:59:31.000 231 12791.27 139.07 55095.12 88888.00 2009-08-19 05:59:31.125 231 12791.30 139.07 55095.15 88888.00 2009-08-19 05:59:31.250 231 12791.27 139.07 55095.18 88888.00 2009-08-19 05:59:31.375 231 12791.30 139.10 55095.18 88888.00 2009-08-19 05:59:31.500 231 12791.27 139.07 55095.18 88888.00 2009-08-19 05:59:31.625 231 12791.25 139.05 55095.18 88888.00 2009-08-19 05:59:31.750 231 12791.23 139.05 55095.18 88888.00 2009-08-19 05:59:31.875 231 12791.20 139.00 55095.15 88888.00 2009-08-19 05:59:32.000 231 12791.27 139.05 55095.18 88888.00 2009-08-19 05:59:32.125 231 12791.33 139.10 55095.18 88888.00 2009-08-19 05:59:32.250 231 12791.27 139.03 55095.20 88888.00 2009-08-19 05:59:32.375 231 12791.30 139.03 55095.20 88888.00 2009-08-19 05:59:32.500 231 12791.35 139.05 55095.20 88888.00 2009-08-19 05:59:32.625 231 12791.23 139.05 55095.18 88888.00 2009-08-19 05:59:32.750 231 12791.25 139.03 55095.18 88888.00 2009-08-19 05:59:32.875 231 12791.38 138.97 55095.18 88888.00 2009-08-19 05:59:33.000 231 12791.40 138.95 55095.15 88888.00 2009-08-19 05:59:33.125 231 12791.33 139.03 55095.18 88888.00 2009-08-19 05:59:33.250 231 12791.30 139.05 55095.20 88888.00 2009-08-19 05:59:33.375 231 12791.40 139.07 55095.22 88888.00 2009-08-19 05:59:33.500 231 12791.38 139.05 55095.20 88888.00 2009-08-19 05:59:33.625 231 12791.35 139.05 55095.18 88888.00 2009-08-19 05:59:33.750 231 12791.38 138.97 55095.18 88888.00 2009-08-19 05:59:33.875 231 12791.40 138.95 55095.18 88888.00 2009-08-19 05:59:34.000 231 12791.38 138.93 55095.20 88888.00 2009-08-19 05:59:34.125 231 12791.35 138.90 55095.18 88888.00 2009-08-19 05:59:34.250 231 12791.33 138.93 55095.18 88888.00 2009-08-19 05:59:34.375 231 12791.38 138.97 55095.18 88888.00 2009-08-19 05:59:34.500 231 12791.30 139.00 55095.18 88888.00 2009-08-19 05:59:34.625 231 12791.23 138.93 55095.15 88888.00 2009-08-19 05:59:34.750 231 12791.27 138.90 55095.15 88888.00 2009-08-19 05:59:34.875 231 12791.35 138.88 55095.15 88888.00 2009-08-19 05:59:35.000 231 12791.40 138.85 55095.12 88888.00 2009-08-19 05:59:35.125 231 12791.40 138.88 55095.15 88888.00 2009-08-19 05:59:35.250 231 12791.38 138.97 55095.18 88888.00 2009-08-19 05:59:35.375 231 12791.40 138.97 55095.18 88888.00 2009-08-19 05:59:35.500 231 12791.40 138.93 55095.15 88888.00 2009-08-19 05:59:35.625 231 12791.42 138.95 55095.15 88888.00 2009-08-19 05:59:35.750 231 12791.50 139.00 55095.18 88888.00 2009-08-19 05:59:35.875 231 12791.52 139.05 55095.20 88888.00 2009-08-19 05:59:36.000 231 12791.50 139.00 55095.15 88888.00 2009-08-19 05:59:36.125 231 12791.50 138.97 55095.15 88888.00 2009-08-19 05:59:36.250 231 12791.45 138.88 55095.12 88888.00 2009-08-19 05:59:36.375 231 12791.45 138.82 55095.10 88888.00 2009-08-19 05:59:36.500 231 12791.48 138.85 55095.15 88888.00 2009-08-19 05:59:36.625 231 12791.45 138.90 55095.15 88888.00 2009-08-19 05:59:36.750 231 12791.45 138.90 55095.15 88888.00 2009-08-19 05:59:36.875 231 12791.40 138.93 55095.15 88888.00 2009-08-19 05:59:37.000 231 12791.40 138.93 55095.12 88888.00 2009-08-19 05:59:37.125 231 12791.42 138.97 55095.15 88888.00 2009-08-19 05:59:37.250 231 12791.48 138.90 55095.12 88888.00 2009-08-19 05:59:37.375 231 12791.52 138.85 55095.15 88888.00 2009-08-19 05:59:37.500 231 12791.52 138.93 55095.18 88888.00 2009-08-19 05:59:37.625 231 12791.50 138.95 55095.18 88888.00 2009-08-19 05:59:37.750 231 12791.48 138.85 55095.15 88888.00 2009-08-19 05:59:37.875 231 12791.55 138.88 55095.15 88888.00 2009-08-19 05:59:38.000 231 12791.60 138.90 55095.18 88888.00 2009-08-19 05:59:38.125 231 12791.60 138.90 55095.18 88888.00 2009-08-19 05:59:38.250 231 12791.55 138.88 55095.18 88888.00 2009-08-19 05:59:38.375 231 12791.58 138.90 55095.18 88888.00 2009-08-19 05:59:38.500 231 12791.52 138.82 55095.15 88888.00 2009-08-19 05:59:38.625 231 12791.42 138.82 55095.15 88888.00 2009-08-19 05:59:38.750 231 12791.48 138.85 55095.18 88888.00 2009-08-19 05:59:38.875 231 12791.58 138.90 55095.18 88888.00 2009-08-19 05:59:39.000 231 12791.62 138.85 55095.18 88888.00 2009-08-19 05:59:39.125 231 12791.58 138.82 55095.18 88888.00 2009-08-19 05:59:39.250 231 12791.55 138.75 55095.18 88888.00 2009-08-19 05:59:39.375 231 12791.58 138.75 55095.18 88888.00 2009-08-19 05:59:39.500 231 12791.52 138.85 55095.18 88888.00 2009-08-19 05:59:39.625 231 12791.50 138.88 55095.20 88888.00 2009-08-19 05:59:39.750 231 12791.55 138.82 55095.15 88888.00 2009-08-19 05:59:39.875 231 12791.62 138.78 55095.15 88888.00 2009-08-19 05:59:40.000 231 12791.67 138.80 55095.15 88888.00 2009-08-19 05:59:40.125 231 12791.67 138.85 55095.20 88888.00 2009-08-19 05:59:40.250 231 12791.67 138.88 55095.18 88888.00 2009-08-19 05:59:40.375 231 12791.67 138.85 55095.15 88888.00 2009-08-19 05:59:40.500 231 12791.62 138.85 55095.15 88888.00 2009-08-19 05:59:40.625 231 12791.70 138.90 55095.18 88888.00 2009-08-19 05:59:40.750 231 12791.65 138.88 55095.18 88888.00 2009-08-19 05:59:40.875 231 12791.67 138.85 55095.15 88888.00 2009-08-19 05:59:41.000 231 12791.70 138.85 55095.15 88888.00 2009-08-19 05:59:41.125 231 12791.67 138.80 55095.18 88888.00 2009-08-19 05:59:41.250 231 12791.65 138.82 55095.15 88888.00 2009-08-19 05:59:41.375 231 12791.67 138.82 55095.15 88888.00 2009-08-19 05:59:41.500 231 12791.65 138.80 55095.12 88888.00 2009-08-19 05:59:41.625 231 12791.65 138.72 55095.12 88888.00 2009-08-19 05:59:41.750 231 12791.62 138.72 55095.15 88888.00 2009-08-19 05:59:41.875 231 12791.65 138.75 55095.15 88888.00 2009-08-19 05:59:42.000 231 12791.67 138.75 55095.12 88888.00 2009-08-19 05:59:42.125 231 12791.65 138.70 55095.12 88888.00 2009-08-19 05:59:42.250 231 12791.70 138.75 55095.18 88888.00 2009-08-19 05:59:42.375 231 12791.70 138.80 55095.18 88888.00 2009-08-19 05:59:42.500 231 12791.65 138.75 55095.15 88888.00 2009-08-19 05:59:42.625 231 12791.62 138.75 55095.18 88888.00 2009-08-19 05:59:42.750 231 12791.65 138.85 55095.18 88888.00 2009-08-19 05:59:42.875 231 12791.65 138.85 55095.15 88888.00 2009-08-19 05:59:43.000 231 12791.67 138.80 55095.15 88888.00 2009-08-19 05:59:43.125 231 12791.77 138.80 55095.15 88888.00 2009-08-19 05:59:43.250 231 12791.75 138.75 55095.15 88888.00 2009-08-19 05:59:43.375 231 12791.70 138.78 55095.15 88888.00 2009-08-19 05:59:43.500 231 12791.67 138.80 55095.15 88888.00 2009-08-19 05:59:43.625 231 12791.62 138.72 55095.15 88888.00 2009-08-19 05:59:43.750 231 12791.58 138.68 55095.10 88888.00 2009-08-19 05:59:43.875 231 12791.65 138.72 55095.12 88888.00 2009-08-19 05:59:44.000 231 12791.62 138.70 55095.15 88888.00 2009-08-19 05:59:44.125 231 12791.62 138.72 55095.18 88888.00 2009-08-19 05:59:44.250 231 12791.62 138.70 55095.12 88888.00 2009-08-19 05:59:44.375 231 12791.65 138.72 55095.12 88888.00 2009-08-19 05:59:44.500 231 12791.67 138.75 55095.12 88888.00 2009-08-19 05:59:44.625 231 12791.65 138.72 55095.15 88888.00 2009-08-19 05:59:44.750 231 12791.60 138.65 55095.15 88888.00 2009-08-19 05:59:44.875 231 12791.55 138.68 55095.15 88888.00 2009-08-19 05:59:45.000 231 12791.67 138.75 55095.15 88888.00 2009-08-19 05:59:45.125 231 12791.70 138.68 55095.15 88888.00 2009-08-19 05:59:45.250 231 12791.73 138.70 55095.18 88888.00 2009-08-19 05:59:45.375 231 12791.73 138.68 55095.15 88888.00 2009-08-19 05:59:45.500 231 12791.73 138.68 55095.15 88888.00 2009-08-19 05:59:45.625 231 12791.80 138.65 55095.15 88888.00 2009-08-19 05:59:45.750 231 12791.85 138.68 55095.18 88888.00 2009-08-19 05:59:45.875 231 12791.80 138.70 55095.18 88888.00 2009-08-19 05:59:46.000 231 12791.73 138.70 55095.18 88888.00 2009-08-19 05:59:46.125 231 12791.73 138.68 55095.15 88888.00 2009-08-19 05:59:46.250 231 12791.67 138.60 55095.12 88888.00 2009-08-19 05:59:46.375 231 12791.60 138.65 55095.12 88888.00 2009-08-19 05:59:46.500 231 12791.60 138.65 55095.12 88888.00 2009-08-19 05:59:46.625 231 12791.65 138.68 55095.15 88888.00 2009-08-19 05:59:46.750 231 12791.62 138.65 55095.15 88888.00 2009-08-19 05:59:46.875 231 12791.62 138.68 55095.15 88888.00 2009-08-19 05:59:47.000 231 12791.62 138.65 55095.12 88888.00 2009-08-19 05:59:47.125 231 12791.62 138.60 55095.15 88888.00 2009-08-19 05:59:47.250 231 12791.67 138.65 55095.15 88888.00 2009-08-19 05:59:47.375 231 12791.73 138.65 55095.18 88888.00 2009-08-19 05:59:47.500 231 12791.62 138.65 55095.12 88888.00 2009-08-19 05:59:47.625 231 12791.60 138.62 55095.12 88888.00 2009-08-19 05:59:47.750 231 12791.62 138.57 55095.15 88888.00 2009-08-19 05:59:47.875 231 12791.73 138.65 55095.18 88888.00 2009-08-19 05:59:48.000 231 12791.75 138.65 55095.15 88888.00 2009-08-19 05:59:48.125 231 12791.70 138.62 55095.18 88888.00 2009-08-19 05:59:48.250 231 12791.65 138.60 55095.20 88888.00 2009-08-19 05:59:48.375 231 12791.65 138.60 55095.20 88888.00 2009-08-19 05:59:48.500 231 12791.70 138.57 55095.18 88888.00 2009-08-19 05:59:48.625 231 12791.73 138.60 55095.18 88888.00 2009-08-19 05:59:48.750 231 12791.73 138.68 55095.20 88888.00 2009-08-19 05:59:48.875 231 12791.70 138.65 55095.20 88888.00 2009-08-19 05:59:49.000 231 12791.73 138.60 55095.20 88888.00 2009-08-19 05:59:49.125 231 12791.70 138.62 55095.18 88888.00 2009-08-19 05:59:49.250 231 12791.60 138.57 55095.20 88888.00 2009-08-19 05:59:49.375 231 12791.65 138.57 55095.18 88888.00 2009-08-19 05:59:49.500 231 12791.67 138.57 55095.15 88888.00 2009-08-19 05:59:49.625 231 12791.67 138.60 55095.18 88888.00 2009-08-19 05:59:49.750 231 12791.70 138.60 55095.20 88888.00 2009-08-19 05:59:49.875 231 12791.67 138.55 55095.15 88888.00 2009-08-19 05:59:50.000 231 12791.67 138.53 55095.15 88888.00 2009-08-19 05:59:50.125 231 12791.70 138.53 55095.15 88888.00 2009-08-19 05:59:50.250 231 12791.70 138.53 55095.15 88888.00 2009-08-19 05:59:50.375 231 12791.73 138.55 55095.18 88888.00 2009-08-19 05:59:50.500 231 12791.77 138.60 55095.20 88888.00 2009-08-19 05:59:50.625 231 12791.75 138.60 55095.22 88888.00 2009-08-19 05:59:50.750 231 12791.73 138.60 55095.22 88888.00 2009-08-19 05:59:50.875 231 12791.85 138.60 55095.22 88888.00 2009-08-19 05:59:51.000 231 12791.90 138.55 55095.20 88888.00 2009-08-19 05:59:51.125 231 12791.88 138.60 55095.22 88888.00 2009-08-19 05:59:51.250 231 12791.85 138.60 55095.20 88888.00 2009-08-19 05:59:51.375 231 12791.88 138.62 55095.20 88888.00 2009-08-19 05:59:51.500 231 12791.88 138.60 55095.20 88888.00 2009-08-19 05:59:51.625 231 12791.80 138.53 55095.20 88888.00 2009-08-19 05:59:51.750 231 12791.73 138.47 55095.18 88888.00 2009-08-19 05:59:51.875 231 12791.70 138.55 55095.22 88888.00 2009-08-19 05:59:52.000 231 12791.70 138.57 55095.20 88888.00 2009-08-19 05:59:52.125 231 12791.70 138.50 55095.20 88888.00 2009-08-19 05:59:52.250 231 12791.75 138.55 55095.25 88888.00 2009-08-19 05:59:52.375 231 12791.88 138.65 55095.28 88888.00 2009-08-19 05:59:52.500 231 12791.90 138.60 55095.25 88888.00 2009-08-19 05:59:52.625 231 12791.83 138.50 55095.22 88888.00 2009-08-19 05:59:52.750 231 12791.77 138.47 55095.20 88888.00 2009-08-19 05:59:52.875 231 12791.83 138.55 55095.25 88888.00 2009-08-19 05:59:53.000 231 12791.80 138.60 55095.22 88888.00 2009-08-19 05:59:53.125 231 12791.83 138.57 55095.25 88888.00 2009-08-19 05:59:53.250 231 12791.77 138.47 55095.25 88888.00 2009-08-19 05:59:53.375 231 12791.83 138.53 55095.25 88888.00 2009-08-19 05:59:53.500 231 12791.85 138.55 55095.25 88888.00 2009-08-19 05:59:53.625 231 12791.83 138.55 55095.28 88888.00 2009-08-19 05:59:53.750 231 12791.83 138.53 55095.25 88888.00 2009-08-19 05:59:53.875 231 12791.85 138.53 55095.25 88888.00 2009-08-19 05:59:54.000 231 12791.92 138.50 55095.25 88888.00 2009-08-19 05:59:54.125 231 12791.95 138.50 55095.28 88888.00 2009-08-19 05:59:54.250 231 12791.85 138.43 55095.25 88888.00 2009-08-19 05:59:54.375 231 12791.77 138.43 55095.22 88888.00 2009-08-19 05:59:54.500 231 12791.83 138.50 55095.22 88888.00 2009-08-19 05:59:54.625 231 12791.88 138.50 55095.20 88888.00 2009-08-19 05:59:54.750 231 12791.83 138.47 55095.20 88888.00 2009-08-19 05:59:54.875 231 12791.83 138.47 55095.22 88888.00 2009-08-19 05:59:55.000 231 12791.80 138.47 55095.25 88888.00 2009-08-19 05:59:55.125 231 12791.77 138.47 55095.22 88888.00 2009-08-19 05:59:55.250 231 12791.75 138.43 55095.20 88888.00 2009-08-19 05:59:55.375 231 12791.80 138.45 55095.22 88888.00 2009-08-19 05:59:55.500 231 12791.80 138.47 55095.25 88888.00 2009-08-19 05:59:55.625 231 12791.83 138.47 55095.28 88888.00 2009-08-19 05:59:55.750 231 12791.83 138.47 55095.25 88888.00 2009-08-19 05:59:55.875 231 12791.75 138.47 55095.25 88888.00 2009-08-19 05:59:56.000 231 12791.75 138.45 55095.22 88888.00 2009-08-19 05:59:56.125 231 12791.75 138.40 55095.22 88888.00 2009-08-19 05:59:56.250 231 12791.77 138.38 55095.25 88888.00 2009-08-19 05:59:56.375 231 12791.77 138.40 55095.30 88888.00 2009-08-19 05:59:56.500 231 12791.77 138.45 55095.32 88888.00 2009-08-19 05:59:56.625 231 12791.75 138.40 55095.30 88888.00 2009-08-19 05:59:56.750 231 12791.77 138.38 55095.25 88888.00 2009-08-19 05:59:56.875 231 12791.77 138.38 55095.22 88888.00 2009-08-19 05:59:57.000 231 12791.80 138.38 55095.25 88888.00 2009-08-19 05:59:57.125 231 12791.80 138.43 55095.25 88888.00 2009-08-19 05:59:57.250 231 12791.75 138.38 55095.25 88888.00 2009-08-19 05:59:57.375 231 12791.83 138.38 55095.28 88888.00 2009-08-19 05:59:57.500 231 12791.83 138.40 55095.30 88888.00 2009-08-19 05:59:57.625 231 12791.80 138.38 55095.28 88888.00 2009-08-19 05:59:57.750 231 12791.77 138.43 55095.25 88888.00 2009-08-19 05:59:57.875 231 12791.77 138.47 55095.28 88888.00 2009-08-19 05:59:58.000 231 12791.75 138.45 55095.28 88888.00 2009-08-19 05:59:58.125 231 12791.75 138.40 55095.25 88888.00 2009-08-19 05:59:58.250 231 12791.73 138.35 55095.28 88888.00 2009-08-19 05:59:58.375 231 12791.77 138.35 55095.28 88888.00 2009-08-19 05:59:58.500 231 12791.70 138.35 55095.28 88888.00 2009-08-19 05:59:58.625 231 12791.75 138.38 55095.28 88888.00 2009-08-19 05:59:58.750 231 12791.73 138.35 55095.30 88888.00 2009-08-19 05:59:58.875 231 12791.70 138.35 55095.30 88888.00 2009-08-19 05:59:59.000 231 12791.70 138.30 55095.25 88888.00 2009-08-19 05:59:59.125 231 12791.70 138.28 55095.28 88888.00 2009-08-19 05:59:59.250 231 12791.70 138.28 55095.28 88888.00 2009-08-19 05:59:59.375 231 12791.77 138.30 55095.28 88888.00 2009-08-19 05:59:59.500 231 12791.83 138.43 55095.32 88888.00 2009-08-19 05:59:59.625 231 12791.83 138.43 55095.32 88888.00 2009-08-19 05:59:59.750 231 12791.77 138.40 55095.32 88888.00 2009-08-19 05:59:59.875 231 12791.73 138.40 55095.32 88888.00 2009-08-19 06:00:00.000 231 12791.73 138.32 55095.30 88888.00 2009-08-19 06:00:00.125 231 12791.77 138.28 55095.30 88888.00 2009-08-19 06:00:00.250 231 12791.77 138.30 55095.30 88888.00 2009-08-19 06:00:00.375 231 12791.77 138.32 55095.25 88888.00 2009-08-19 06:00:00.500 231 12791.75 138.25 55095.28 88888.00 2009-08-19 06:00:00.625 231 12791.67 138.28 55095.30 88888.00 2009-08-19 06:00:00.750 231 12791.67 138.30 55095.30 88888.00 2009-08-19 06:00:00.875 231 12791.70 138.28 55095.28 88888.00 2009-08-19 06:00:01.000 231 12791.70 138.25 55095.25 88888.00 2009-08-19 06:00:01.125 231 12791.73 138.22 55095.28 88888.00 2009-08-19 06:00:01.250 231 12791.65 138.22 55095.28 88888.00 2009-08-19 06:00:01.375 231 12791.65 138.25 55095.28 88888.00 2009-08-19 06:00:01.500 231 12791.67 138.25 55095.28 88888.00 2009-08-19 06:00:01.625 231 12791.80 138.28 55095.32 88888.00 2009-08-19 06:00:01.750 231 12791.83 138.25 55095.30 88888.00 2009-08-19 06:00:01.875 231 12791.73 138.22 55095.30 88888.00 2009-08-19 06:00:02.000 231 12791.70 138.20 55095.25 88888.00 2009-08-19 06:00:02.125 231 12791.67 138.20 55095.28 88888.00 2009-08-19 06:00:02.250 231 12791.67 138.22 55095.30 88888.00 2009-08-19 06:00:02.375 231 12791.73 138.25 55095.32 88888.00 2009-08-19 06:00:02.500 231 12791.80 138.22 55095.30 88888.00 2009-08-19 06:00:02.625 231 12791.77 138.10 55095.28 88888.00 2009-08-19 06:00:02.750 231 12791.75 138.10 55095.30 88888.00 2009-08-19 06:00:02.875 231 12791.70 138.15 55095.32 88888.00 2009-08-19 06:00:03.000 231 12791.70 138.15 55095.28 88888.00 2009-08-19 06:00:03.125 231 12791.67 138.07 55095.28 88888.00 2009-08-19 06:00:03.250 231 12791.65 138.10 55095.30 88888.00 2009-08-19 06:00:03.375 231 12791.65 138.12 55095.30 88888.00 2009-08-19 06:00:03.500 231 12791.67 138.07 55095.28 88888.00 2009-08-19 06:00:03.625 231 12791.70 138.07 55095.32 88888.00 2009-08-19 06:00:03.750 231 12791.70 138.12 55095.35 88888.00 2009-08-19 06:00:03.875 231 12791.77 138.18 55095.35 88888.00 2009-08-19 06:00:04.000 231 12791.73 138.12 55095.32 88888.00 2009-08-19 06:00:04.125 231 12791.62 138.03 55095.32 88888.00 2009-08-19 06:00:04.250 231 12791.58 138.03 55095.30 88888.00 2009-08-19 06:00:04.375 231 12791.58 138.05 55095.30 88888.00 2009-08-19 06:00:04.500 231 12791.58 138.00 55095.28 88888.00 2009-08-19 06:00:04.625 231 12791.62 137.97 55095.32 88888.00 2009-08-19 06:00:04.750 231 12791.65 138.05 55095.35 88888.00 2009-08-19 06:00:04.875 231 12791.62 138.07 55095.40 88888.00 2009-08-19 06:00:05.000 231 12791.65 138.07 55095.43 88888.00 2009-08-19 06:00:05.125 231 12791.60 138.05 55095.40 88888.00 2009-08-19 06:00:05.250 231 12791.52 138.00 55095.40 88888.00 2009-08-19 06:00:05.375 231 12791.62 138.03 55095.38 88888.00 2009-08-19 06:00:05.500 231 12791.62 138.03 55095.38 88888.00 2009-08-19 06:00:05.625 231 12791.67 138.05 55095.40 88888.00 2009-08-19 06:00:05.750 231 12791.62 138.00 55095.38 88888.00 2009-08-19 06:00:05.875 231 12791.52 137.90 55095.38 88888.00 2009-08-19 06:00:06.000 231 12791.60 137.95 55095.35 88888.00 2009-08-19 06:00:06.125 231 12791.65 138.03 55095.38 88888.00 2009-08-19 06:00:06.250 231 12791.60 137.93 55095.40 88888.00 2009-08-19 06:00:06.375 231 12791.58 137.93 55095.40 88888.00 2009-08-19 06:00:06.500 231 12791.60 138.03 55095.40 88888.00 2009-08-19 06:00:06.625 231 12791.58 137.97 55095.40 88888.00 2009-08-19 06:00:06.750 231 12791.55 137.95 55095.40 88888.00 2009-08-19 06:00:06.875 231 12791.58 137.95 55095.40 88888.00 2009-08-19 06:00:07.000 231 12791.52 137.88 55095.35 88888.00 2009-08-19 06:00:07.125 231 12791.58 137.85 55095.38 88888.00 2009-08-19 06:00:07.250 231 12791.58 137.88 55095.40 88888.00 2009-08-19 06:00:07.375 231 12791.58 137.90 55095.38 88888.00 2009-08-19 06:00:07.500 231 12791.55 137.90 55095.40 88888.00 2009-08-19 06:00:07.625 231 12791.55 137.90 55095.38 88888.00 2009-08-19 06:00:07.750 231 12791.55 137.88 55095.40 88888.00 2009-08-19 06:00:07.875 231 12791.52 137.82 55095.40 88888.00 2009-08-19 06:00:08.000 231 12791.58 137.93 55095.43 88888.00 2009-08-19 06:00:08.125 231 12791.60 137.85 55095.38 88888.00 2009-08-19 06:00:08.250 231 12791.52 137.78 55095.40 88888.00 2009-08-19 06:00:08.375 231 12791.55 137.80 55095.40 88888.00 2009-08-19 06:00:08.500 231 12791.58 137.85 55095.40 88888.00 2009-08-19 06:00:08.625 231 12791.62 137.80 55095.40 88888.00 2009-08-19 06:00:08.750 231 12791.60 137.75 55095.43 88888.00 2009-08-19 06:00:08.875 231 12791.55 137.82 55095.40 88888.00 2009-08-19 06:00:09.000 231 12791.58 137.88 55095.45 88888.00 2009-08-19 06:00:09.125 231 12791.60 137.85 55095.47 88888.00 2009-08-19 06:00:09.250 231 12791.58 137.80 55095.47 88888.00 2009-08-19 06:00:09.375 231 12791.58 137.75 55095.45 88888.00 2009-08-19 06:00:09.500 231 12791.58 137.75 55095.45 88888.00 2009-08-19 06:00:09.625 231 12791.60 137.80 55095.45 88888.00 2009-08-19 06:00:09.750 231 12791.58 137.80 55095.45 88888.00 2009-08-19 06:00:09.875 231 12791.60 137.72 55095.45 88888.00 2009-08-19 06:00:10.000 231 12791.62 137.72 55095.43 88888.00 2009-08-19 06:00:10.125 231 12791.60 137.75 55095.47 88888.00 2009-08-19 06:00:10.250 231 12791.50 137.70 55095.47 88888.00 2009-08-19 06:00:10.375 231 12791.50 137.72 55095.47 88888.00 2009-08-19 06:00:10.500 231 12791.60 137.75 55095.50 88888.00 2009-08-19 06:00:10.625 231 12791.58 137.72 55095.45 88888.00 2009-08-19 06:00:10.750 231 12791.52 137.70 55095.45 88888.00 2009-08-19 06:00:10.875 231 12791.52 137.68 55095.47 88888.00 2009-08-19 06:00:11.000 231 12791.55 137.65 55095.45 88888.00 2009-08-19 06:00:11.125 231 12791.60 137.62 55095.47 88888.00 2009-08-19 06:00:11.250 231 12791.55 137.68 55095.50 88888.00 2009-08-19 06:00:11.375 231 12791.50 137.65 55095.47 88888.00 2009-08-19 06:00:11.500 231 12791.48 137.65 55095.47 88888.00 2009-08-19 06:00:11.625 231 12791.55 137.68 55095.47 88888.00 2009-08-19 06:00:11.750 231 12791.50 137.70 55095.50 88888.00 2009-08-19 06:00:11.875 231 12791.52 137.68 55095.53 88888.00 2009-08-19 06:00:12.000 231 12791.60 137.62 55095.53 88888.00 2009-08-19 06:00:12.125 231 12791.58 137.62 55095.53 88888.00 2009-08-19 06:00:12.250 231 12791.58 137.65 55095.53 88888.00 2009-08-19 06:00:12.375 231 12791.58 137.62 55095.53 88888.00 2009-08-19 06:00:12.500 231 12791.55 137.62 55095.50 88888.00 2009-08-19 06:00:12.625 231 12791.52 137.65 55095.53 88888.00 2009-08-19 06:00:12.750 231 12791.40 137.60 55095.53 88888.00 2009-08-19 06:00:12.875 231 12791.40 137.57 55095.53 88888.00 2009-08-19 06:00:13.000 231 12791.50 137.60 55095.53 88888.00 2009-08-19 06:00:13.125 231 12791.48 137.60 55095.50 88888.00 2009-08-19 06:00:13.250 231 12791.40 137.57 55095.47 88888.00 2009-08-19 06:00:13.375 231 12791.50 137.57 55095.50 88888.00 2009-08-19 06:00:13.500 231 12791.50 137.60 55095.50 88888.00 2009-08-19 06:00:13.625 231 12791.42 137.60 55095.53 88888.00 2009-08-19 06:00:13.750 231 12791.42 137.55 55095.53 88888.00 2009-08-19 06:00:13.875 231 12791.48 137.60 55095.55 88888.00 2009-08-19 06:00:14.000 231 12791.50 137.57 55095.55 88888.00 2009-08-19 06:00:14.125 231 12791.48 137.53 55095.55 88888.00 2009-08-19 06:00:14.250 231 12791.38 137.53 55095.53 88888.00 2009-08-19 06:00:14.375 231 12791.42 137.57 55095.53 88888.00 2009-08-19 06:00:14.500 231 12791.52 137.57 55095.55 88888.00 2009-08-19 06:00:14.625 231 12791.50 137.50 55095.57 88888.00 2009-08-19 06:00:14.750 231 12791.42 137.50 55095.55 88888.00 2009-08-19 06:00:14.875 231 12791.42 137.53 55095.53 88888.00 2009-08-19 06:00:15.000 231 12791.45 137.55 55095.55 88888.00 2009-08-19 06:00:15.125 231 12791.50 137.57 55095.57 88888.00 2009-08-19 06:00:15.250 231 12791.40 137.55 55095.57 88888.00 2009-08-19 06:00:15.375 231 12791.38 137.47 55095.55 88888.00 2009-08-19 06:00:15.500 231 12791.42 137.45 55095.55 88888.00 2009-08-19 06:00:15.625 231 12791.40 137.40 55095.53 88888.00 2009-08-19 06:00:15.750 231 12791.33 137.40 55095.53 88888.00 2009-08-19 06:00:15.875 231 12791.35 137.45 55095.55 88888.00 2009-08-19 06:00:16.000 231 12791.40 137.47 55095.55 88888.00 2009-08-19 06:00:16.125 231 12791.45 137.47 55095.55 88888.00 2009-08-19 06:00:16.250 231 12791.33 137.35 55095.55 88888.00 2009-08-19 06:00:16.375 231 12791.27 137.32 55095.53 88888.00 2009-08-19 06:00:16.500 231 12791.38 137.38 55095.55 88888.00 2009-08-19 06:00:16.625 231 12791.40 137.35 55095.53 88888.00 2009-08-19 06:00:16.750 231 12791.40 137.32 55095.53 88888.00 2009-08-19 06:00:16.875 231 12791.42 137.43 55095.57 88888.00 2009-08-19 06:00:17.000 231 12791.42 137.45 55095.55 88888.00 2009-08-19 06:00:17.125 231 12791.42 137.38 55095.57 88888.00 2009-08-19 06:00:17.250 231 12791.40 137.35 55095.55 88888.00 2009-08-19 06:00:17.375 231 12791.40 137.38 55095.55 88888.00 2009-08-19 06:00:17.500 231 12791.33 137.32 55095.55 88888.00 2009-08-19 06:00:17.625 231 12791.38 137.38 55095.53 88888.00 2009-08-19 06:00:17.750 231 12791.42 137.38 55095.57 88888.00 2009-08-19 06:00:17.875 231 12791.40 137.38 55095.57 88888.00 2009-08-19 06:00:18.000 231 12791.38 137.38 55095.55 88888.00 2009-08-19 06:00:18.125 231 12791.38 137.30 55095.55 88888.00 2009-08-19 06:00:18.250 231 12791.33 137.32 55095.60 88888.00 2009-08-19 06:00:18.375 231 12791.35 137.32 55095.62 88888.00 2009-08-19 06:00:18.500 231 12791.30 137.32 55095.60 88888.00 2009-08-19 06:00:18.625 231 12791.30 137.28 55095.57 88888.00 2009-08-19 06:00:18.750 231 12791.35 137.28 55095.55 88888.00 2009-08-19 06:00:18.875 231 12791.30 137.28 55095.55 88888.00 2009-08-19 06:00:19.000 231 12791.33 137.32 55095.57 88888.00 2009-08-19 06:00:19.125 231 12791.33 137.30 55095.60 88888.00 2009-08-19 06:00:19.250 231 12791.27 137.25 55095.57 88888.00 2009-08-19 06:00:19.375 231 12791.30 137.25 55095.57 88888.00 2009-08-19 06:00:19.500 231 12791.40 137.32 55095.62 88888.00 2009-08-19 06:00:19.625 231 12791.42 137.32 55095.62 88888.00 2009-08-19 06:00:19.750 231 12791.35 137.22 55095.60 88888.00 2009-08-19 06:00:19.875 231 12791.23 137.20 55095.60 88888.00 2009-08-19 06:00:20.000 231 12791.23 137.18 55095.60 88888.00 2009-08-19 06:00:20.125 231 12791.27 137.20 55095.60 88888.00 2009-08-19 06:00:20.250 231 12791.25 137.20 55095.57 88888.00 2009-08-19 06:00:20.375 231 12791.20 137.20 55095.57 88888.00 2009-08-19 06:00:20.500 231 12791.20 137.20 55095.60 88888.00 2009-08-19 06:00:20.625 231 12791.25 137.25 55095.62 88888.00 2009-08-19 06:00:20.750 231 12791.27 137.18 55095.60 88888.00 2009-08-19 06:00:20.875 231 12791.27 137.15 55095.60 88888.00 2009-08-19 06:00:21.000 231 12791.23 137.15 55095.60 88888.00 2009-08-19 06:00:21.125 231 12791.12 137.18 55095.60 88888.00 2009-08-19 06:00:21.250 231 12791.15 137.22 55095.65 88888.00 2009-08-19 06:00:21.375 231 12791.20 137.22 55095.65 88888.00 2009-08-19 06:00:21.500 231 12791.20 137.20 55095.65 88888.00 2009-08-19 06:00:21.625 231 12791.15 137.18 55095.65 88888.00 2009-08-19 06:00:21.750 231 12791.15 137.12 55095.65 88888.00 2009-08-19 06:00:21.875 231 12791.17 137.18 55095.65 88888.00 2009-08-19 06:00:22.000 231 12791.17 137.22 55095.62 88888.00 2009-08-19 06:00:22.125 231 12791.17 137.22 55095.65 88888.00 2009-08-19 06:00:22.250 231 12791.17 137.18 55095.68 88888.00 2009-08-19 06:00:22.375 231 12791.15 137.18 55095.65 88888.00 2009-08-19 06:00:22.500 231 12791.15 137.10 55095.60 88888.00 2009-08-19 06:00:22.625 231 12791.12 137.07 55095.57 88888.00 2009-08-19 06:00:22.750 231 12791.17 137.18 55095.62 88888.00 2009-08-19 06:00:22.875 231 12791.15 137.15 55095.62 88888.00 2009-08-19 06:00:23.000 231 12791.10 137.15 55095.62 88888.00 2009-08-19 06:00:23.125 231 12791.08 137.10 55095.65 88888.00 2009-08-19 06:00:23.250 231 12791.05 137.10 55095.62 88888.00 2009-08-19 06:00:23.375 231 12791.08 137.03 55095.60 88888.00 2009-08-19 06:00:23.500 231 12791.05 136.97 55095.60 88888.00 2009-08-19 06:00:23.625 231 12791.15 137.05 55095.62 88888.00 2009-08-19 06:00:23.750 231 12791.25 137.15 55095.65 88888.00 2009-08-19 06:00:23.875 231 12791.23 137.12 55095.65 88888.00 2009-08-19 06:00:24.000 231 12791.15 137.15 55095.65 88888.00 2009-08-19 06:00:24.125 231 12791.15 137.18 55095.68 88888.00 2009-08-19 06:00:24.250 231 12791.12 137.12 55095.65 88888.00 2009-08-19 06:00:24.375 231 12791.23 137.15 55095.65 88888.00 2009-08-19 06:00:24.500 231 12791.20 137.15 55095.65 88888.00 2009-08-19 06:00:24.625 231 12791.17 137.15 55095.65 88888.00 2009-08-19 06:00:24.750 231 12791.15 137.12 55095.68 88888.00 2009-08-19 06:00:24.875 231 12791.08 137.05 55095.62 88888.00 2009-08-19 06:00:25.000 231 12791.05 137.05 55095.62 88888.00 2009-08-19 06:00:25.125 231 12791.08 137.07 55095.68 88888.00 2009-08-19 06:00:25.250 231 12791.00 137.05 55095.62 88888.00 2009-08-19 06:00:25.375 231 12791.08 137.10 55095.60 88888.00 2009-08-19 06:00:25.500 231 12791.15 137.10 55095.65 88888.00 2009-08-19 06:00:25.625 231 12791.15 137.10 55095.65 88888.00 2009-08-19 06:00:25.750 231 12791.15 137.07 55095.68 88888.00 2009-08-19 06:00:25.875 231 12791.10 137.07 55095.65 88888.00 2009-08-19 06:00:26.000 231 12791.10 137.03 55095.62 88888.00 2009-08-19 06:00:26.125 231 12791.12 137.00 55095.60 88888.00 2009-08-19 06:00:26.250 231 12791.10 137.03 55095.65 88888.00 2009-08-19 06:00:26.375 231 12791.08 137.03 55095.65 88888.00 2009-08-19 06:00:26.500 231 12790.98 137.00 55095.60 88888.00 2009-08-19 06:00:26.625 231 12790.92 137.00 55095.62 88888.00 2009-08-19 06:00:26.750 231 12790.95 137.05 55095.65 88888.00 2009-08-19 06:00:26.875 231 12791.00 137.12 55095.65 88888.00 2009-08-19 06:00:27.000 231 12790.95 137.07 55095.62 88888.00 2009-08-19 06:00:27.125 231 12790.98 137.00 55095.65 88888.00 2009-08-19 06:00:27.250 231 12790.98 137.03 55095.65 88888.00 2009-08-19 06:00:27.375 231 12790.98 137.05 55095.68 88888.00 2009-08-19 06:00:27.500 231 12790.98 137.07 55095.65 88888.00 2009-08-19 06:00:27.625 231 12791.02 137.05 55095.65 88888.00 2009-08-19 06:00:27.750 231 12791.10 137.10 55095.68 88888.00 2009-08-19 06:00:27.875 231 12791.05 137.07 55095.62 88888.00 2009-08-19 06:00:28.000 231 12791.00 137.03 55095.62 88888.00 2009-08-19 06:00:28.125 231 12791.00 137.03 55095.62 88888.00 2009-08-19 06:00:28.250 231 12791.02 137.03 55095.65 88888.00 2009-08-19 06:00:28.375 231 12791.10 137.10 55095.68 88888.00 2009-08-19 06:00:28.500 231 12791.02 137.12 55095.70 88888.00 2009-08-19 06:00:28.625 231 12791.00 137.12 55095.68 88888.00 2009-08-19 06:00:28.750 231 12791.08 137.15 55095.65 88888.00 2009-08-19 06:00:28.875 231 12791.05 137.07 55095.65 88888.00 2009-08-19 06:00:29.000 231 12790.98 137.05 55095.62 88888.00 2009-08-19 06:00:29.125 231 12790.95 137.10 55095.62 88888.00 2009-08-19 06:00:29.250 231 12790.92 137.07 55095.68 88888.00 2009-08-19 06:00:29.375 231 12790.98 137.05 55095.68 88888.00 2009-08-19 06:00:29.500 231 12790.92 137.10 55095.68 88888.00 2009-08-19 06:00:29.625 231 12790.85 137.07 55095.62 88888.00 2009-08-19 06:00:29.750 231 12790.83 137.03 55095.62 88888.00 2009-08-19 06:00:29.875 231 12790.90 137.07 55095.62 88888.00 2009-08-19 06:00:30.000 231 12790.92 137.07 55095.62 88888.00 2009-08-19 06:00:30.125 231 12790.90 137.07 55095.62 88888.00 2009-08-19 06:00:30.250 231 12790.95 137.07 55095.65 88888.00 2009-08-19 06:00:30.375 231 12790.95 137.12 55095.72 88888.00 2009-08-19 06:00:30.500 231 12790.88 137.07 55095.70 88888.00 2009-08-19 06:00:30.625 231 12790.83 137.03 55095.65 88888.00 2009-08-19 06:00:30.750 231 12790.90 137.05 55095.65 88888.00 2009-08-19 06:00:30.875 231 12790.90 137.12 55095.68 88888.00 2009-08-19 06:00:31.000 231 12790.85 137.10 55095.65 88888.00 2009-08-19 06:00:31.125 231 12790.75 137.10 55095.65 88888.00 2009-08-19 06:00:31.250 231 12790.77 137.12 55095.65 88888.00 2009-08-19 06:00:31.375 231 12790.85 137.10 55095.65 88888.00 2009-08-19 06:00:31.500 231 12790.95 137.15 55095.68 88888.00 2009-08-19 06:00:31.625 231 12790.92 137.18 55095.70 88888.00 2009-08-19 06:00:31.750 231 12790.80 137.05 55095.65 88888.00 2009-08-19 06:00:31.875 231 12790.77 137.03 55095.65 88888.00 2009-08-19 06:00:32.000 231 12790.83 137.00 55095.65 88888.00 2009-08-19 06:00:32.125 231 12790.77 137.05 55095.62 88888.00 2009-08-19 06:00:32.250 231 12790.83 137.12 55095.65 88888.00 2009-08-19 06:00:32.375 231 12790.90 137.12 55095.65 88888.00 2009-08-19 06:00:32.500 231 12790.95 137.12 55095.65 88888.00 2009-08-19 06:00:32.625 231 12790.92 137.10 55095.68 88888.00 2009-08-19 06:00:32.750 231 12790.83 137.12 55095.68 88888.00 2009-08-19 06:00:32.875 231 12790.77 137.12 55095.65 88888.00 2009-08-19 06:00:33.000 231 12790.75 137.07 55095.65 88888.00 2009-08-19 06:00:33.125 231 12790.77 137.07 55095.70 88888.00 2009-08-19 06:00:33.250 231 12790.75 137.07 55095.70 88888.00 2009-08-19 06:00:33.375 231 12790.77 137.12 55095.68 88888.00 2009-08-19 06:00:33.500 231 12790.83 137.10 55095.68 88888.00 2009-08-19 06:00:33.625 231 12790.90 137.10 55095.68 88888.00 2009-08-19 06:00:33.750 231 12790.95 137.15 55095.70 88888.00 2009-08-19 06:00:33.875 231 12790.88 137.15 55095.68 88888.00 2009-08-19 06:00:34.000 231 12790.85 137.15 55095.65 88888.00 2009-08-19 06:00:34.125 231 12790.83 137.10 55095.65 88888.00 2009-08-19 06:00:34.250 231 12790.70 137.03 55095.62 88888.00 2009-08-19 06:00:34.375 231 12790.65 137.05 55095.62 88888.00 2009-08-19 06:00:34.500 231 12790.73 137.07 55095.65 88888.00 2009-08-19 06:00:34.625 231 12790.77 137.15 55095.70 88888.00 2009-08-19 06:00:34.750 231 12790.75 137.15 55095.68 88888.00 2009-08-19 06:00:34.875 231 12790.75 137.12 55095.68 88888.00 2009-08-19 06:00:35.000 231 12790.73 137.07 55095.62 88888.00 2009-08-19 06:00:35.125 231 12790.73 137.10 55095.65 88888.00 2009-08-19 06:00:35.250 231 12790.77 137.10 55095.68 88888.00 2009-08-19 06:00:35.375 231 12790.83 137.07 55095.68 88888.00 2009-08-19 06:00:35.500 231 12790.90 137.15 55095.70 88888.00 2009-08-19 06:00:35.625 231 12790.88 137.15 55095.68 88888.00 2009-08-19 06:00:35.750 231 12790.77 137.12 55095.65 88888.00 2009-08-19 06:00:35.875 231 12790.67 137.15 55095.68 88888.00 2009-08-19 06:00:36.000 231 12790.75 137.18 55095.68 88888.00 2009-08-19 06:00:36.125 231 12790.80 137.18 55095.65 88888.00 2009-08-19 06:00:36.250 231 12790.77 137.12 55095.65 88888.00 2009-08-19 06:00:36.375 231 12790.83 137.20 55095.68 88888.00 2009-08-19 06:00:36.500 231 12790.80 137.20 55095.68 88888.00 2009-08-19 06:00:36.625 231 12790.83 137.28 55095.70 88888.00 2009-08-19 06:00:36.750 231 12790.83 137.25 55095.68 88888.00 2009-08-19 06:00:36.875 231 12790.85 137.22 55095.68 88888.00 2009-08-19 06:00:37.000 231 12790.90 137.22 55095.65 88888.00 2009-08-19 06:00:37.125 231 12790.85 137.28 55095.65 88888.00 2009-08-19 06:00:37.250 231 12790.77 137.20 55095.65 88888.00 2009-08-19 06:00:37.375 231 12790.80 137.20 55095.65 88888.00 2009-08-19 06:00:37.500 231 12790.90 137.28 55095.68 88888.00 2009-08-19 06:00:37.625 231 12790.95 137.28 55095.70 88888.00 2009-08-19 06:00:37.750 231 12790.88 137.28 55095.70 88888.00 2009-08-19 06:00:37.875 231 12790.88 137.25 55095.68 88888.00 2009-08-19 06:00:38.000 231 12790.85 137.25 55095.62 88888.00 2009-08-19 06:00:38.125 231 12790.90 137.22 55095.68 88888.00 2009-08-19 06:00:38.250 231 12790.85 137.18 55095.65 88888.00 2009-08-19 06:00:38.375 231 12790.80 137.22 55095.65 88888.00 2009-08-19 06:00:38.500 231 12790.80 137.30 55095.62 88888.00 2009-08-19 06:00:38.625 231 12790.85 137.30 55095.62 88888.00 2009-08-19 06:00:38.750 231 12790.80 137.28 55095.62 88888.00 2009-08-19 06:00:38.875 231 12790.77 137.25 55095.60 88888.00 2009-08-19 06:00:39.000 231 12790.80 137.25 55095.57 88888.00 2009-08-19 06:00:39.125 231 12790.77 137.22 55095.60 88888.00 2009-08-19 06:00:39.250 231 12790.75 137.30 55095.65 88888.00 2009-08-19 06:00:39.375 231 12790.77 137.28 55095.65 88888.00 2009-08-19 06:00:39.500 231 12790.73 137.28 55095.62 88888.00 2009-08-19 06:00:39.625 231 12790.73 137.22 55095.60 88888.00 2009-08-19 06:00:39.750 231 12790.75 137.28 55095.60 88888.00 2009-08-19 06:00:39.875 231 12790.73 137.25 55095.55 88888.00 2009-08-19 06:00:40.000 231 12790.73 137.20 55095.55 88888.00 2009-08-19 06:00:40.125 231 12790.80 137.30 55095.62 88888.00 2009-08-19 06:00:40.250 231 12790.83 137.38 55095.65 88888.00 2009-08-19 06:00:40.375 231 12790.80 137.32 55095.60 88888.00 2009-08-19 06:00:40.500 231 12790.80 137.30 55095.60 88888.00 2009-08-19 06:00:40.625 231 12790.83 137.32 55095.62 88888.00 2009-08-19 06:00:40.750 231 12790.77 137.32 55095.62 88888.00 2009-08-19 06:00:40.875 231 12790.80 137.38 55095.65 88888.00 2009-08-19 06:00:41.000 231 12790.77 137.43 55095.62 88888.00 2009-08-19 06:00:41.125 231 12790.85 137.40 55095.62 88888.00 2009-08-19 06:00:41.250 231 12790.83 137.30 55095.60 88888.00 2009-08-19 06:00:41.375 231 12790.77 137.30 55095.62 88888.00 2009-08-19 06:00:41.500 231 12790.77 137.35 55095.62 88888.00 2009-08-19 06:00:41.625 231 12790.80 137.35 55095.65 88888.00 2009-08-19 06:00:41.750 231 12790.80 137.35 55095.60 88888.00 2009-08-19 06:00:41.875 231 12790.83 137.35 55095.62 88888.00 2009-08-19 06:00:42.000 231 12790.83 137.40 55095.60 88888.00 2009-08-19 06:00:42.125 231 12790.83 137.32 55095.60 88888.00 2009-08-19 06:00:42.250 231 12790.88 137.35 55095.60 88888.00 2009-08-19 06:00:42.375 231 12790.92 137.40 55095.60 88888.00 2009-08-19 06:00:42.500 231 12790.90 137.43 55095.60 88888.00 2009-08-19 06:00:42.625 231 12790.90 137.40 55095.60 88888.00 2009-08-19 06:00:42.750 231 12790.95 137.35 55095.57 88888.00 2009-08-19 06:00:42.875 231 12790.98 137.35 55095.55 88888.00 2009-08-19 06:00:43.000 231 12790.95 137.40 55095.55 88888.00 2009-08-19 06:00:43.125 231 12790.90 137.45 55095.57 88888.00 2009-08-19 06:00:43.250 231 12790.88 137.47 55095.57 88888.00 2009-08-19 06:00:43.375 231 12790.95 137.50 55095.57 88888.00 2009-08-19 06:00:43.500 231 12790.92 137.45 55095.60 88888.00 2009-08-19 06:00:43.625 231 12790.88 137.40 55095.57 88888.00 2009-08-19 06:00:43.750 231 12790.88 137.38 55095.57 88888.00 2009-08-19 06:00:43.875 231 12790.92 137.47 55095.60 88888.00 2009-08-19 06:00:44.000 231 12790.90 137.47 55095.55 88888.00 2009-08-19 06:00:44.125 231 12790.85 137.47 55095.55 88888.00 2009-08-19 06:00:44.250 231 12790.80 137.53 55095.57 88888.00 2009-08-19 06:00:44.375 231 12790.80 137.50 55095.57 88888.00 2009-08-19 06:00:44.500 231 12790.80 137.47 55095.57 88888.00 2009-08-19 06:00:44.625 231 12790.75 137.40 55095.55 88888.00 2009-08-19 06:00:44.750 231 12790.80 137.47 55095.55 88888.00 2009-08-19 06:00:44.875 231 12790.90 137.47 55095.57 88888.00 2009-08-19 06:00:45.000 231 12790.98 137.53 55095.60 88888.00 2009-08-19 06:00:45.125 231 12790.95 137.47 55095.57 88888.00 2009-08-19 06:00:45.250 231 12790.90 137.45 55095.60 88888.00 2009-08-19 06:00:45.375 231 12790.90 137.53 55095.57 88888.00 2009-08-19 06:00:45.500 231 12790.98 137.55 55095.57 88888.00 2009-08-19 06:00:45.625 231 12791.00 137.53 55095.55 88888.00 2009-08-19 06:00:45.750 231 12791.00 137.50 55095.55 88888.00 2009-08-19 06:00:45.875 231 12790.95 137.47 55095.55 88888.00 2009-08-19 06:00:46.000 231 12791.00 137.55 55095.57 88888.00 2009-08-19 06:00:46.125 231 12791.02 137.62 55095.57 88888.00 2009-08-19 06:00:46.250 231 12790.92 137.57 55095.57 88888.00 2009-08-19 06:00:46.375 231 12790.88 137.53 55095.55 88888.00 2009-08-19 06:00:46.500 231 12790.85 137.55 55095.57 88888.00 2009-08-19 06:00:46.625 231 12790.98 137.60 55095.60 88888.00 2009-08-19 06:00:46.750 231 12791.08 137.65 55095.62 88888.00 2009-08-19 06:00:46.875 231 12791.05 137.62 55095.57 88888.00 2009-08-19 06:00:47.000 231 12791.08 137.60 55095.57 88888.00 2009-08-19 06:00:47.125 231 12791.10 137.68 55095.60 88888.00 2009-08-19 06:00:47.250 231 12791.02 137.60 55095.57 88888.00 2009-08-19 06:00:47.375 231 12791.08 137.57 55095.57 88888.00 2009-08-19 06:00:47.500 231 12791.05 137.62 55095.57 88888.00 2009-08-19 06:00:47.625 231 12790.98 137.62 55095.55 88888.00 2009-08-19 06:00:47.750 231 12791.05 137.65 55095.55 88888.00 2009-08-19 06:00:47.875 231 12791.10 137.68 55095.57 88888.00 2009-08-19 06:00:48.000 231 12791.05 137.65 55095.53 88888.00 2009-08-19 06:00:48.125 231 12791.00 137.62 55095.55 88888.00 2009-08-19 06:00:48.250 231 12790.92 137.62 55095.57 88888.00 2009-08-19 06:00:48.375 231 12791.02 137.70 55095.60 88888.00 2009-08-19 06:00:48.500 231 12791.02 137.70 55095.55 88888.00 2009-08-19 06:00:48.625 231 12791.02 137.72 55095.53 88888.00 2009-08-19 06:00:48.750 231 12791.02 137.68 55095.50 88888.00 2009-08-19 06:00:48.875 231 12791.00 137.68 55095.55 88888.00 2009-08-19 06:00:49.000 231 12790.98 137.65 55095.55 88888.00 2009-08-19 06:00:49.125 231 12791.00 137.68 55095.53 88888.00 2009-08-19 06:00:49.250 231 12791.00 137.72 55095.57 88888.00 2009-08-19 06:00:49.375 231 12790.95 137.75 55095.57 88888.00 2009-08-19 06:00:49.500 231 12790.90 137.72 55095.57 88888.00 2009-08-19 06:00:49.625 231 12790.92 137.72 55095.55 88888.00 2009-08-19 06:00:49.750 231 12791.00 137.72 55095.55 88888.00 2009-08-19 06:00:49.875 231 12791.00 137.75 55095.55 88888.00 2009-08-19 06:00:50.000 231 12791.00 137.75 55095.50 88888.00 2009-08-19 06:00:50.125 231 12790.98 137.70 55095.55 88888.00 2009-08-19 06:00:50.250 231 12790.98 137.75 55095.55 88888.00 2009-08-19 06:00:50.375 231 12791.08 137.75 55095.55 88888.00 2009-08-19 06:00:50.500 231 12791.05 137.75 55095.55 88888.00 2009-08-19 06:00:50.625 231 12791.08 137.72 55095.53 88888.00 2009-08-19 06:00:50.750 231 12791.10 137.78 55095.53 88888.00 2009-08-19 06:00:50.875 231 12791.10 137.82 55095.53 88888.00 2009-08-19 06:00:51.000 231 12791.10 137.85 55095.53 88888.00 2009-08-19 06:00:51.125 231 12791.08 137.82 55095.50 88888.00 2009-08-19 06:00:51.250 231 12791.02 137.80 55095.53 88888.00 2009-08-19 06:00:51.375 231 12791.05 137.88 55095.53 88888.00 2009-08-19 06:00:51.500 231 12791.08 137.95 55095.55 88888.00 2009-08-19 06:00:51.625 231 12791.05 137.93 55095.55 88888.00 2009-08-19 06:00:51.750 231 12791.05 137.88 55095.53 88888.00 2009-08-19 06:00:51.875 231 12791.08 137.88 55095.53 88888.00 2009-08-19 06:00:52.000 231 12791.15 137.88 55095.53 88888.00 2009-08-19 06:00:52.125 231 12791.10 137.85 55095.53 88888.00 2009-08-19 06:00:52.250 231 12791.02 137.82 55095.50 88888.00 2009-08-19 06:00:52.375 231 12791.12 137.88 55095.50 88888.00 2009-08-19 06:00:52.500 231 12791.15 137.93 55095.53 88888.00 2009-08-19 06:00:52.625 231 12791.08 137.88 55095.50 88888.00 2009-08-19 06:00:52.750 231 12791.02 137.85 55095.50 88888.00 2009-08-19 06:00:52.875 231 12791.02 137.88 55095.53 88888.00 2009-08-19 06:00:53.000 231 12791.08 137.97 55095.53 88888.00 2009-08-19 06:00:53.125 231 12791.10 137.97 55095.53 88888.00 2009-08-19 06:00:53.250 231 12791.05 137.93 55095.50 88888.00 2009-08-19 06:00:53.375 231 12791.05 137.93 55095.50 88888.00 2009-08-19 06:00:53.500 231 12790.95 137.88 55095.47 88888.00 2009-08-19 06:00:53.625 231 12790.92 137.85 55095.50 88888.00 2009-08-19 06:00:53.750 231 12791.00 137.95 55095.50 88888.00 2009-08-19 06:00:53.875 231 12791.02 137.93 55095.50 88888.00 2009-08-19 06:00:54.000 231 12791.00 137.88 55095.50 88888.00 2009-08-19 06:00:54.125 231 12791.02 137.97 55095.53 88888.00 2009-08-19 06:00:54.250 231 12791.05 137.97 55095.50 88888.00 2009-08-19 06:00:54.375 231 12791.05 137.95 55095.50 88888.00 2009-08-19 06:00:54.500 231 12791.05 137.95 55095.50 88888.00 2009-08-19 06:00:54.625 231 12791.05 137.95 55095.47 88888.00 2009-08-19 06:00:54.750 231 12791.05 137.95 55095.45 88888.00 2009-08-19 06:00:54.875 231 12791.05 137.95 55095.47 88888.00 2009-08-19 06:00:55.000 231 12791.05 137.95 55095.45 88888.00 2009-08-19 06:00:55.125 231 12791.05 138.05 55095.50 88888.00 2009-08-19 06:00:55.250 231 12791.10 138.12 55095.55 88888.00 2009-08-19 06:00:55.375 231 12791.15 138.12 55095.50 88888.00 2009-08-19 06:00:55.500 231 12791.10 138.07 55095.50 88888.00 2009-08-19 06:00:55.625 231 12791.08 138.03 55095.47 88888.00 2009-08-19 06:00:55.750 231 12791.02 138.05 55095.47 88888.00 2009-08-19 06:00:55.875 231 12790.92 138.03 55095.45 88888.00 2009-08-19 06:00:56.000 231 12790.98 138.05 55095.45 88888.00 2009-08-19 06:00:56.125 231 12791.08 138.12 55095.45 88888.00 2009-08-19 06:00:56.250 231 12791.10 138.07 55095.40 88888.00 2009-08-19 06:00:56.375 231 12791.15 138.07 55095.45 88888.00 2009-08-19 06:00:56.500 231 12791.17 138.12 55095.47 88888.00 2009-08-19 06:00:56.625 231 12791.15 138.10 55095.47 88888.00 2009-08-19 06:00:56.750 231 12791.17 138.20 55095.45 88888.00 2009-08-19 06:00:56.875 231 12791.17 138.12 55095.47 88888.00 2009-08-19 06:00:57.000 231 12791.17 138.07 55095.47 88888.00 2009-08-19 06:00:57.125 231 12791.12 138.15 55095.50 88888.00 2009-08-19 06:00:57.250 231 12791.02 138.20 55095.47 88888.00 2009-08-19 06:00:57.375 231 12791.05 138.18 55095.47 88888.00 2009-08-19 06:00:57.500 231 12791.12 138.15 55095.45 88888.00 2009-08-19 06:00:57.625 231 12791.17 138.18 55095.45 88888.00 2009-08-19 06:00:57.750 231 12791.17 138.22 55095.45 88888.00 2009-08-19 06:00:57.875 231 12791.17 138.22 55095.45 88888.00 2009-08-19 06:00:58.000 231 12791.17 138.20 55095.47 88888.00 2009-08-19 06:00:58.125 231 12791.20 138.22 55095.45 88888.00 2009-08-19 06:00:58.250 231 12791.12 138.22 55095.43 88888.00 2009-08-19 06:00:58.375 231 12791.08 138.20 55095.43 88888.00 2009-08-19 06:00:58.500 231 12791.00 138.18 55095.45 88888.00 2009-08-19 06:00:58.625 231 12791.02 138.22 55095.43 88888.00 2009-08-19 06:00:58.750 231 12791.05 138.30 55095.47 88888.00 2009-08-19 06:00:58.875 231 12791.05 138.30 55095.47 88888.00 2009-08-19 06:00:59.000 231 12791.10 138.32 55095.47 88888.00 2009-08-19 06:00:59.125 231 12791.08 138.30 55095.45 88888.00 2009-08-19 06:00:59.250 231 12791.02 138.28 55095.43 88888.00 2009-08-19 06:00:59.375 231 12791.05 138.28 55095.45 88888.00 2009-08-19 06:00:59.500 231 12791.10 138.32 55095.47 88888.00 2009-08-19 06:00:59.625 231 12791.12 138.38 55095.47 88888.00 2009-08-19 06:00:59.750 231 12791.08 138.38 55095.47 88888.00 2009-08-19 06:00:59.875 231 12791.08 138.35 55095.45 88888.00 2009-08-19 06:01:00.000 231 12791.08 138.35 55095.45 88888.00 2009-08-19 06:01:00.125 231 12791.10 138.35 55095.45 88888.00 2009-08-19 06:01:00.250 231 12791.12 138.30 55095.43 88888.00 2009-08-19 06:01:00.375 231 12791.12 138.28 55095.43 88888.00 2009-08-19 06:01:00.500 231 12791.15 138.35 55095.45 88888.00 2009-08-19 06:01:00.625 231 12791.20 138.38 55095.45 88888.00 2009-08-19 06:01:00.750 231 12791.12 138.38 55095.45 88888.00 2009-08-19 06:01:00.875 231 12791.02 138.38 55095.45 88888.00 2009-08-19 06:01:01.000 231 12791.08 138.40 55095.45 88888.00 2009-08-19 06:01:01.125 231 12791.12 138.40 55095.43 88888.00 2009-08-19 06:01:01.250 231 12791.05 138.32 55095.43 88888.00 2009-08-19 06:01:01.375 231 12791.08 138.38 55095.45 88888.00 2009-08-19 06:01:01.500 231 12791.02 138.38 55095.47 88888.00 2009-08-19 06:01:01.625 231 12791.08 138.45 55095.45 88888.00 2009-08-19 06:01:01.750 231 12791.10 138.40 55095.43 88888.00 2009-08-19 06:01:01.875 231 12791.10 138.40 55095.43 88888.00 2009-08-19 06:01:02.000 231 12791.12 138.45 55095.47 88888.00 2009-08-19 06:01:02.125 231 12791.10 138.47 55095.45 88888.00 2009-08-19 06:01:02.250 231 12790.98 138.43 55095.45 88888.00 2009-08-19 06:01:02.375 231 12790.95 138.47 55095.45 88888.00 2009-08-19 06:01:02.500 231 12790.98 138.47 55095.45 88888.00 2009-08-19 06:01:02.625 231 12791.00 138.43 55095.43 88888.00 2009-08-19 06:01:02.750 231 12791.05 138.53 55095.47 88888.00 2009-08-19 06:01:02.875 231 12791.10 138.57 55095.47 88888.00 2009-08-19 06:01:03.000 231 12791.08 138.57 55095.50 88888.00 2009-08-19 06:01:03.125 231 12791.02 138.55 55095.47 88888.00 2009-08-19 06:01:03.250 231 12790.95 138.53 55095.50 88888.00 2009-08-19 06:01:03.375 231 12790.98 138.50 55095.45 88888.00 2009-08-19 06:01:03.500 231 12791.00 138.53 55095.47 88888.00 2009-08-19 06:01:03.625 231 12790.98 138.50 55095.47 88888.00 2009-08-19 06:01:03.750 231 12790.98 138.57 55095.50 88888.00 2009-08-19 06:01:03.875 231 12790.92 138.53 55095.45 88888.00 2009-08-19 06:01:04.000 231 12790.95 138.53 55095.43 88888.00 2009-08-19 06:01:04.125 231 12790.98 138.60 55095.43 88888.00 2009-08-19 06:01:04.250 231 12790.95 138.55 55095.40 88888.00 2009-08-19 06:01:04.375 231 12790.95 138.55 55095.45 88888.00 2009-08-19 06:01:04.500 231 12790.98 138.53 55095.45 88888.00 2009-08-19 06:01:04.625 231 12791.00 138.50 55095.45 88888.00 2009-08-19 06:01:04.750 231 12791.02 138.53 55095.47 88888.00 2009-08-19 06:01:04.875 231 12791.00 138.55 55095.45 88888.00 2009-08-19 06:01:05.000 231 12790.98 138.53 55095.43 88888.00 2009-08-19 06:01:05.125 231 12790.98 138.55 55095.43 88888.00 2009-08-19 06:01:05.250 231 12790.98 138.55 55095.45 88888.00 2009-08-19 06:01:05.375 231 12790.98 138.57 55095.45 88888.00 2009-08-19 06:01:05.500 231 12790.92 138.57 55095.47 88888.00 2009-08-19 06:01:05.625 231 12790.95 138.55 55095.47 88888.00 2009-08-19 06:01:05.750 231 12790.95 138.60 55095.45 88888.00 2009-08-19 06:01:05.875 231 12790.90 138.62 55095.47 88888.00 2009-08-19 06:01:06.000 231 12790.83 138.60 55095.45 88888.00 2009-08-19 06:01:06.125 231 12790.83 138.55 55095.47 88888.00 2009-08-19 06:01:06.250 231 12790.88 138.65 55095.50 88888.00 2009-08-19 06:01:06.375 231 12790.88 138.65 55095.47 88888.00 2009-08-19 06:01:06.500 231 12790.88 138.62 55095.47 88888.00 2009-08-19 06:01:06.625 231 12790.92 138.65 55095.47 88888.00 2009-08-19 06:01:06.750 231 12790.95 138.65 55095.47 88888.00 2009-08-19 06:01:06.875 231 12790.95 138.65 55095.47 88888.00 2009-08-19 06:01:07.000 231 12790.88 138.70 55095.50 88888.00 2009-08-19 06:01:07.125 231 12790.88 138.70 55095.50 88888.00 2009-08-19 06:01:07.250 231 12790.77 138.65 55095.53 88888.00 2009-08-19 06:01:07.375 231 12790.77 138.62 55095.50 88888.00 2009-08-19 06:01:07.500 231 12790.77 138.65 55095.50 88888.00 2009-08-19 06:01:07.625 231 12790.85 138.68 55095.47 88888.00 2009-08-19 06:01:07.750 231 12790.85 138.68 55095.50 88888.00 2009-08-19 06:01:07.875 231 12790.77 138.68 55095.50 88888.00 2009-08-19 06:01:08.000 231 12790.70 138.65 55095.50 88888.00 2009-08-19 06:01:08.125 231 12790.75 138.65 55095.55 88888.00 2009-08-19 06:01:08.250 231 12790.77 138.62 55095.55 88888.00 2009-08-19 06:01:08.375 231 12790.80 138.65 55095.55 88888.00 2009-08-19 06:01:08.500 231 12790.80 138.75 55095.57 88888.00 2009-08-19 06:01:08.625 231 12790.80 138.72 55095.55 88888.00 2009-08-19 06:01:08.750 231 12790.75 138.68 55095.55 88888.00 2009-08-19 06:01:08.875 231 12790.67 138.62 55095.53 88888.00 2009-08-19 06:01:09.000 231 12790.73 138.60 55095.53 88888.00 2009-08-19 06:01:09.125 231 12790.75 138.65 55095.53 88888.00 2009-08-19 06:01:09.250 231 12790.75 138.72 55095.55 88888.00 2009-08-19 06:01:09.375 231 12790.75 138.65 55095.53 88888.00 2009-08-19 06:01:09.500 231 12790.77 138.65 55095.53 88888.00 2009-08-19 06:01:09.625 231 12790.80 138.75 55095.55 88888.00 2009-08-19 06:01:09.750 231 12790.80 138.72 55095.55 88888.00 2009-08-19 06:01:09.875 231 12790.73 138.70 55095.53 88888.00 2009-08-19 06:01:10.000 231 12790.73 138.72 55095.53 88888.00 2009-08-19 06:01:10.125 231 12790.75 138.72 55095.50 88888.00 2009-08-19 06:01:10.250 231 12790.73 138.65 55095.53 88888.00 2009-08-19 06:01:10.375 231 12790.70 138.68 55095.53 88888.00 2009-08-19 06:01:10.500 231 12790.75 138.72 55095.55 88888.00 2009-08-19 06:01:10.625 231 12790.83 138.70 55095.55 88888.00 2009-08-19 06:01:10.750 231 12790.85 138.68 55095.57 88888.00 2009-08-19 06:01:10.875 231 12790.77 138.65 55095.53 88888.00 2009-08-19 06:01:11.000 231 12790.75 138.72 55095.55 88888.00 2009-08-19 06:01:11.125 231 12790.77 138.75 55095.55 88888.00 2009-08-19 06:01:11.250 231 12790.70 138.68 55095.55 88888.00 2009-08-19 06:01:11.375 231 12790.75 138.62 55095.55 88888.00 2009-08-19 06:01:11.500 231 12790.77 138.72 55095.57 88888.00 2009-08-19 06:01:11.625 231 12790.75 138.70 55095.55 88888.00 2009-08-19 06:01:11.750 231 12790.70 138.65 55095.55 88888.00 2009-08-19 06:01:11.875 231 12790.73 138.60 55095.55 88888.00 2009-08-19 06:01:12.000 231 12790.77 138.62 55095.57 88888.00 2009-08-19 06:01:12.125 231 12790.80 138.72 55095.60 88888.00 2009-08-19 06:01:12.250 231 12790.75 138.78 55095.60 88888.00 2009-08-19 06:01:12.375 231 12790.83 138.78 55095.60 88888.00 2009-08-19 06:01:12.500 231 12790.77 138.80 55095.60 88888.00 2009-08-19 06:01:12.625 231 12790.70 138.78 55095.57 88888.00 2009-08-19 06:01:12.750 231 12790.70 138.78 55095.60 88888.00 2009-08-19 06:01:12.875 231 12790.80 138.75 55095.62 88888.00 2009-08-19 06:01:13.000 231 12790.85 138.82 55095.60 88888.00 2009-08-19 06:01:13.125 231 12790.83 138.82 55095.60 88888.00 2009-08-19 06:01:13.250 231 12790.77 138.82 55095.60 88888.00 2009-08-19 06:01:13.375 231 12790.77 138.80 55095.60 88888.00 2009-08-19 06:01:13.500 231 12790.70 138.75 55095.60 88888.00 2009-08-19 06:01:13.625 231 12790.73 138.70 55095.60 88888.00 2009-08-19 06:01:13.750 231 12790.80 138.72 55095.62 88888.00 2009-08-19 06:01:13.875 231 12790.73 138.68 55095.62 88888.00 2009-08-19 06:01:14.000 231 12790.73 138.75 55095.60 88888.00 2009-08-19 06:01:14.125 231 12790.73 138.82 55095.62 88888.00 2009-08-19 06:01:14.250 231 12790.67 138.78 55095.62 88888.00 2009-08-19 06:01:14.375 231 12790.73 138.75 55095.60 88888.00 2009-08-19 06:01:14.500 231 12790.83 138.80 55095.60 88888.00 2009-08-19 06:01:14.625 231 12790.77 138.80 55095.57 88888.00 2009-08-19 06:01:14.750 231 12790.70 138.78 55095.60 88888.00 2009-08-19 06:01:14.875 231 12790.67 138.80 55095.65 88888.00 2009-08-19 06:01:15.000 231 12790.75 138.82 55095.62 88888.00 2009-08-19 06:01:15.125 231 12790.77 138.85 55095.60 88888.00 2009-08-19 06:01:15.250 231 12790.77 138.82 55095.62 88888.00 2009-08-19 06:01:15.375 231 12790.75 138.80 55095.62 88888.00 2009-08-19 06:01:15.500 231 12790.67 138.82 55095.60 88888.00 2009-08-19 06:01:15.625 231 12790.65 138.88 55095.62 88888.00 2009-08-19 06:01:15.750 231 12790.60 138.88 55095.62 88888.00 2009-08-19 06:01:15.875 231 12790.65 138.85 55095.60 88888.00 2009-08-19 06:01:16.000 231 12790.65 138.80 55095.55 88888.00 2009-08-19 06:01:16.125 231 12790.67 138.82 55095.57 88888.00 2009-08-19 06:01:16.250 231 12790.75 138.93 55095.62 88888.00 2009-08-19 06:01:16.375 231 12790.83 138.97 55095.62 88888.00 2009-08-19 06:01:16.500 231 12790.77 138.93 55095.62 88888.00 2009-08-19 06:01:16.625 231 12790.73 138.93 55095.60 88888.00 2009-08-19 06:01:16.750 231 12790.67 138.90 55095.60 88888.00 2009-08-19 06:01:16.875 231 12790.65 138.85 55095.60 88888.00 2009-08-19 06:01:17.000 231 12790.67 138.85 55095.57 88888.00 2009-08-19 06:01:17.125 231 12790.65 138.93 55095.60 88888.00 2009-08-19 06:01:17.250 231 12790.52 138.85 55095.57 88888.00 2009-08-19 06:01:17.375 231 12790.52 138.88 55095.57 88888.00 2009-08-19 06:01:17.500 231 12790.58 138.88 55095.60 88888.00 2009-08-19 06:01:17.625 231 12790.62 138.88 55095.60 88888.00 2009-08-19 06:01:17.750 231 12790.58 138.90 55095.60 88888.00 2009-08-19 06:01:17.875 231 12790.55 138.88 55095.62 88888.00 2009-08-19 06:01:18.000 231 12790.58 138.90 55095.60 88888.00 2009-08-19 06:01:18.125 231 12790.52 138.93 55095.65 88888.00 2009-08-19 06:01:18.250 231 12790.55 138.95 55095.65 88888.00 2009-08-19 06:01:18.375 231 12790.60 138.95 55095.62 88888.00 2009-08-19 06:01:18.500 231 12790.58 138.93 55095.60 88888.00 2009-08-19 06:01:18.625 231 12790.55 138.88 55095.57 88888.00 2009-08-19 06:01:18.750 231 12790.58 138.88 55095.57 88888.00 2009-08-19 06:01:18.875 231 12790.58 138.93 55095.62 88888.00 2009-08-19 06:01:19.000 231 12790.60 138.90 55095.60 88888.00 2009-08-19 06:01:19.125 231 12790.55 138.88 55095.57 88888.00 2009-08-19 06:01:19.250 231 12790.60 138.93 55095.60 88888.00 2009-08-19 06:01:19.375 231 12790.67 138.95 55095.60 88888.00 2009-08-19 06:01:19.500 231 12790.60 138.90 55095.60 88888.00 2009-08-19 06:01:19.625 231 12790.67 138.97 55095.62 88888.00 2009-08-19 06:01:19.750 231 12790.70 139.03 55095.65 88888.00 2009-08-19 06:01:19.875 231 12790.67 138.95 55095.57 88888.00 2009-08-19 06:01:20.000 231 12790.65 138.88 55095.55 88888.00 2009-08-19 06:01:20.125 231 12790.70 138.93 55095.57 88888.00 2009-08-19 06:01:20.250 231 12790.67 138.97 55095.60 88888.00 2009-08-19 06:01:20.375 231 12790.70 139.00 55095.62 88888.00 2009-08-19 06:01:20.500 231 12790.65 138.97 55095.57 88888.00 2009-08-19 06:01:20.625 231 12790.65 139.00 55095.57 88888.00 2009-08-19 06:01:20.750 231 12790.62 139.00 55095.57 88888.00 2009-08-19 06:01:20.875 231 12790.62 138.95 55095.57 88888.00 2009-08-19 06:01:21.000 231 12790.58 139.00 55095.57 88888.00 2009-08-19 06:01:21.125 231 12790.50 139.03 55095.57 88888.00 2009-08-19 06:01:21.250 231 12790.50 138.95 55095.60 88888.00 2009-08-19 06:01:21.375 231 12790.60 138.97 55095.60 88888.00 2009-08-19 06:01:21.500 231 12790.60 138.97 55095.60 88888.00 2009-08-19 06:01:21.625 231 12790.55 138.93 55095.57 88888.00 2009-08-19 06:01:21.750 231 12790.52 138.93 55095.57 88888.00 2009-08-19 06:01:21.875 231 12790.60 139.00 55095.57 88888.00 2009-08-19 06:01:22.000 231 12790.60 139.00 55095.60 88888.00 2009-08-19 06:01:22.125 231 12790.60 138.97 55095.60 88888.00 2009-08-19 06:01:22.250 231 12790.60 139.05 55095.65 88888.00 2009-08-19 06:01:22.375 231 12790.62 139.05 55095.60 88888.00 2009-08-19 06:01:22.500 231 12790.62 139.03 55095.57 88888.00 2009-08-19 06:01:22.625 231 12790.55 138.97 55095.57 88888.00 2009-08-19 06:01:22.750 231 12790.52 139.03 55095.60 88888.00 2009-08-19 06:01:22.875 231 12790.60 139.07 55095.62 88888.00 2009-08-19 06:01:23.000 231 12790.60 139.03 55095.60 88888.00 2009-08-19 06:01:23.125 231 12790.55 138.97 55095.57 88888.00 2009-08-19 06:01:23.250 231 12790.52 138.95 55095.57 88888.00 2009-08-19 06:01:23.375 231 12790.58 139.03 55095.60 88888.00 2009-08-19 06:01:23.500 231 12790.52 139.07 55095.57 88888.00 2009-08-19 06:01:23.625 231 12790.50 139.07 55095.60 88888.00 2009-08-19 06:01:23.750 231 12790.50 139.03 55095.57 88888.00 2009-08-19 06:01:23.875 231 12790.48 138.97 55095.57 88888.00 2009-08-19 06:01:24.000 231 12790.45 138.97 55095.57 88888.00 2009-08-19 06:01:24.125 231 12790.42 139.03 55095.57 88888.00 2009-08-19 06:01:24.250 231 12790.48 139.10 55095.62 88888.00 2009-08-19 06:01:24.375 231 12790.50 139.12 55095.62 88888.00 2009-08-19 06:01:24.500 231 12790.55 139.10 55095.65 88888.00 2009-08-19 06:01:24.625 231 12790.58 139.10 55095.62 88888.00 2009-08-19 06:01:24.750 231 12790.55 139.07 55095.62 88888.00 2009-08-19 06:01:24.875 231 12790.50 139.10 55095.65 88888.00 2009-08-19 06:01:25.000 231 12790.52 139.12 55095.65 88888.00 2009-08-19 06:01:25.125 231 12790.50 139.15 55095.68 88888.00 2009-08-19 06:01:25.250 231 12790.48 139.05 55095.62 88888.00 2009-08-19 06:01:25.375 231 12790.45 139.03 55095.62 88888.00 2009-08-19 06:01:25.500 231 12790.40 139.05 55095.60 88888.00 2009-08-19 06:01:25.625 231 12790.45 139.12 55095.62 88888.00 2009-08-19 06:01:25.750 231 12790.52 139.15 55095.62 88888.00 2009-08-19 06:01:25.875 231 12790.58 139.18 55095.60 88888.00 2009-08-19 06:01:26.000 231 12790.60 139.18 55095.60 88888.00 2009-08-19 06:01:26.125 231 12790.60 139.18 55095.65 88888.00 2009-08-19 06:01:26.250 231 12790.50 139.18 55095.65 88888.00 2009-08-19 06:01:26.375 231 12790.48 139.20 55095.65 88888.00 2009-08-19 06:01:26.500 231 12790.48 139.18 55095.62 88888.00 2009-08-19 06:01:26.625 231 12790.58 139.18 55095.62 88888.00 2009-08-19 06:01:26.750 231 12790.60 139.20 55095.62 88888.00 2009-08-19 06:01:26.875 231 12790.52 139.15 55095.62 88888.00 2009-08-19 06:01:27.000 231 12790.50 139.07 55095.60 88888.00 2009-08-19 06:01:27.125 231 12790.42 139.03 55095.60 88888.00 2009-08-19 06:01:27.250 231 12790.42 139.07 55095.62 88888.00 2009-08-19 06:01:27.375 231 12790.42 139.12 55095.62 88888.00 2009-08-19 06:01:27.500 231 12790.40 139.15 55095.65 88888.00 2009-08-19 06:01:27.625 231 12790.40 139.18 55095.65 88888.00 2009-08-19 06:01:27.750 231 12790.45 139.18 55095.68 88888.00 2009-08-19 06:01:27.875 231 12790.45 139.20 55095.65 88888.00 2009-08-19 06:01:28.000 231 12790.45 139.20 55095.62 88888.00 2009-08-19 06:01:28.125 231 12790.45 139.18 55095.65 88888.00 2009-08-19 06:01:28.250 231 12790.42 139.05 55095.62 88888.00 2009-08-19 06:01:28.375 231 12790.45 139.07 55095.65 88888.00 2009-08-19 06:01:28.500 231 12790.52 139.18 55095.68 88888.00 2009-08-19 06:01:28.625 231 12790.55 139.25 55095.68 88888.00 2009-08-19 06:01:28.750 231 12790.45 139.22 55095.62 88888.00 2009-08-19 06:01:28.875 231 12790.42 139.20 55095.65 88888.00 2009-08-19 06:01:29.000 231 12790.45 139.18 55095.68 88888.00 2009-08-19 06:01:29.125 231 12790.45 139.20 55095.65 88888.00 2009-08-19 06:01:29.250 231 12790.40 139.20 55095.65 88888.00 2009-08-19 06:01:29.375 231 12790.40 139.18 55095.68 88888.00 2009-08-19 06:01:29.500 231 12790.40 139.20 55095.65 88888.00 2009-08-19 06:01:29.625 231 12790.40 139.22 55095.65 88888.00 2009-08-19 06:01:29.750 231 12790.38 139.20 55095.68 88888.00 2009-08-19 06:01:29.875 231 12790.45 139.22 55095.72 88888.00 2009-08-19 06:01:30.000 231 12790.50 139.22 55095.70 88888.00 2009-08-19 06:01:30.125 231 12790.48 139.18 55095.68 88888.00 2009-08-19 06:01:30.250 231 12790.45 139.20 55095.68 88888.00 2009-08-19 06:01:30.375 231 12790.52 139.25 55095.72 88888.00 2009-08-19 06:01:30.500 231 12790.45 139.25 55095.68 88888.00 2009-08-19 06:01:30.625 231 12790.45 139.20 55095.65 88888.00 2009-08-19 06:01:30.750 231 12790.48 139.20 55095.65 88888.00 2009-08-19 06:01:30.875 231 12790.55 139.22 55095.68 88888.00 2009-08-19 06:01:31.000 231 12790.58 139.25 55095.68 88888.00 2009-08-19 06:01:31.125 231 12790.55 139.20 55095.65 88888.00 2009-08-19 06:01:31.250 231 12790.52 139.15 55095.65 88888.00 2009-08-19 06:01:31.375 231 12790.48 139.18 55095.62 88888.00 2009-08-19 06:01:31.500 231 12790.40 139.12 55095.62 88888.00 2009-08-19 06:01:31.625 231 12790.42 139.15 55095.62 88888.00 2009-08-19 06:01:31.750 231 12790.42 139.20 55095.62 88888.00 2009-08-19 06:01:31.875 231 12790.42 139.28 55095.62 88888.00 2009-08-19 06:01:32.000 231 12790.38 139.25 55095.65 88888.00 2009-08-19 06:01:32.125 231 12790.42 139.20 55095.68 88888.00 2009-08-19 06:01:32.250 231 12790.42 139.18 55095.65 88888.00 2009-08-19 06:01:32.375 231 12790.38 139.18 55095.65 88888.00 2009-08-19 06:01:32.500 231 12790.40 139.20 55095.68 88888.00 2009-08-19 06:01:32.625 231 12790.45 139.18 55095.62 88888.00 2009-08-19 06:01:32.750 231 12790.48 139.20 55095.65 88888.00 2009-08-19 06:01:32.875 231 12790.48 139.22 55095.68 88888.00 2009-08-19 06:01:33.000 231 12790.48 139.22 55095.65 88888.00 2009-08-19 06:01:33.125 231 12790.50 139.28 55095.70 88888.00 2009-08-19 06:01:33.250 231 12790.35 139.22 55095.65 88888.00 2009-08-19 06:01:33.375 231 12790.35 139.22 55095.65 88888.00 2009-08-19 06:01:33.500 231 12790.30 139.22 55095.65 88888.00 2009-08-19 06:01:33.625 231 12790.30 139.22 55095.65 88888.00 2009-08-19 06:01:33.750 231 12790.27 139.18 55095.62 88888.00 2009-08-19 06:01:33.875 231 12790.33 139.18 55095.65 88888.00 2009-08-19 06:01:34.000 231 12790.40 139.20 55095.68 88888.00 2009-08-19 06:01:34.125 231 12790.45 139.25 55095.70 88888.00 2009-08-19 06:01:34.250 231 12790.48 139.30 55095.70 88888.00 2009-08-19 06:01:34.375 231 12790.45 139.30 55095.68 88888.00 2009-08-19 06:01:34.500 231 12790.40 139.28 55095.68 88888.00 2009-08-19 06:01:34.625 231 12790.40 139.25 55095.68 88888.00 2009-08-19 06:01:34.750 231 12790.40 139.22 55095.68 88888.00 2009-08-19 06:01:34.875 231 12790.42 139.25 55095.68 88888.00 2009-08-19 06:01:35.000 231 12790.48 139.28 55095.68 88888.00 2009-08-19 06:01:35.125 231 12790.48 139.28 55095.70 88888.00 2009-08-19 06:01:35.250 231 12790.45 139.25 55095.70 88888.00 2009-08-19 06:01:35.375 231 12790.48 139.25 55095.70 88888.00 2009-08-19 06:01:35.500 231 12790.52 139.25 55095.68 88888.00 2009-08-19 06:01:35.625 231 12790.55 139.30 55095.70 88888.00 2009-08-19 06:01:35.750 231 12790.52 139.32 55095.70 88888.00 2009-08-19 06:01:35.875 231 12790.42 139.25 55095.68 88888.00 2009-08-19 06:01:36.000 231 12790.42 139.20 55095.62 88888.00 2009-08-19 06:01:36.125 231 12790.45 139.25 55095.68 88888.00 2009-08-19 06:01:36.250 231 12790.35 139.20 55095.65 88888.00 2009-08-19 06:01:36.375 231 12790.33 139.18 55095.62 88888.00 2009-08-19 06:01:36.500 231 12790.38 139.22 55095.65 88888.00 2009-08-19 06:01:36.625 231 12790.33 139.25 55095.60 88888.00 2009-08-19 06:01:36.750 231 12790.23 139.22 55095.60 88888.00 2009-08-19 06:01:36.875 231 12790.30 139.22 55095.65 88888.00 2009-08-19 06:01:37.000 231 12790.25 139.18 55095.68 88888.00 2009-08-19 06:01:37.125 231 12790.25 139.20 55095.68 88888.00 2009-08-19 06:01:37.250 231 12790.30 139.28 55095.70 88888.00 2009-08-19 06:01:37.375 231 12790.25 139.28 55095.68 88888.00 2009-08-19 06:01:37.500 231 12790.23 139.25 55095.65 88888.00 2009-08-19 06:01:37.625 231 12790.25 139.28 55095.65 88888.00 2009-08-19 06:01:37.750 231 12790.23 139.30 55095.65 88888.00 2009-08-19 06:01:37.875 231 12790.33 139.28 55095.65 88888.00 2009-08-19 06:01:38.000 231 12790.35 139.25 55095.62 88888.00 2009-08-19 06:01:38.125 231 12790.33 139.25 55095.65 88888.00 2009-08-19 06:01:38.250 231 12790.30 139.30 55095.70 88888.00 2009-08-19 06:01:38.375 231 12790.35 139.28 55095.70 88888.00 2009-08-19 06:01:38.500 231 12790.38 139.30 55095.68 88888.00 2009-08-19 06:01:38.625 231 12790.45 139.30 55095.70 88888.00 2009-08-19 06:01:38.750 231 12790.45 139.25 55095.68 88888.00 2009-08-19 06:01:38.875 231 12790.40 139.20 55095.68 88888.00 2009-08-19 06:01:39.000 231 12790.42 139.28 55095.65 88888.00 2009-08-19 06:01:39.125 231 12790.42 139.30 55095.65 88888.00 2009-08-19 06:01:39.250 231 12790.40 139.28 55095.68 88888.00 2009-08-19 06:01:39.375 231 12790.45 139.28 55095.70 88888.00 2009-08-19 06:01:39.500 231 12790.42 139.30 55095.68 88888.00 2009-08-19 06:01:39.625 231 12790.40 139.25 55095.65 88888.00 2009-08-19 06:01:39.750 231 12790.42 139.25 55095.65 88888.00 2009-08-19 06:01:39.875 231 12790.38 139.25 55095.60 88888.00 2009-08-19 06:01:40.000 231 12790.38 139.25 55095.62 88888.00 2009-08-19 06:01:40.125 231 12790.38 139.20 55095.62 88888.00 2009-08-19 06:01:40.250 231 12790.27 139.28 55095.65 88888.00 2009-08-19 06:01:40.375 231 12790.33 139.30 55095.65 88888.00 2009-08-19 06:01:40.500 231 12790.23 139.28 55095.62 88888.00 2009-08-19 06:01:40.625 231 12790.17 139.25 55095.62 88888.00 2009-08-19 06:01:40.750 231 12790.27 139.30 55095.65 88888.00 2009-08-19 06:01:40.875 231 12790.33 139.30 55095.65 88888.00 2009-08-19 06:01:41.000 231 12790.35 139.28 55095.65 88888.00 2009-08-19 06:01:41.125 231 12790.38 139.30 55095.65 88888.00 2009-08-19 06:01:41.250 231 12790.38 139.30 55095.68 88888.00 2009-08-19 06:01:41.375 231 12790.42 139.30 55095.65 88888.00 2009-08-19 06:01:41.500 231 12790.40 139.35 55095.68 88888.00 2009-08-19 06:01:41.625 231 12790.35 139.30 55095.65 88888.00 2009-08-19 06:01:41.750 231 12790.30 139.32 55095.65 88888.00 2009-08-19 06:01:41.875 231 12790.30 139.38 55095.68 88888.00 2009-08-19 06:01:42.000 231 12790.40 139.38 55095.65 88888.00 2009-08-19 06:01:42.125 231 12790.38 139.32 55095.62 88888.00 2009-08-19 06:01:42.250 231 12790.30 139.25 55095.62 88888.00 2009-08-19 06:01:42.375 231 12790.40 139.28 55095.60 88888.00 2009-08-19 06:01:42.500 231 12790.45 139.30 55095.60 88888.00 2009-08-19 06:01:42.625 231 12790.48 139.30 55095.62 88888.00 2009-08-19 06:01:42.750 231 12790.48 139.35 55095.62 88888.00 2009-08-19 06:01:42.875 231 12790.48 139.35 55095.62 88888.00 2009-08-19 06:01:43.000 231 12790.55 139.38 55095.60 88888.00 2009-08-19 06:01:43.125 231 12790.58 139.43 55095.62 88888.00 2009-08-19 06:01:43.250 231 12790.50 139.38 55095.65 88888.00 2009-08-19 06:01:43.375 231 12790.52 139.38 55095.62 88888.00 2009-08-19 06:01:43.500 231 12790.52 139.32 55095.60 88888.00 2009-08-19 06:01:43.625 231 12790.52 139.35 55095.57 88888.00 2009-08-19 06:01:43.750 231 12790.50 139.40 55095.60 88888.00 2009-08-19 06:01:43.875 231 12790.45 139.35 55095.62 88888.00 2009-08-19 06:01:44.000 231 12790.45 139.35 55095.62 88888.00 2009-08-19 06:01:44.125 231 12790.50 139.40 55095.65 88888.00 2009-08-19 06:01:44.250 231 12790.42 139.38 55095.57 88888.00 2009-08-19 06:01:44.375 231 12790.38 139.38 55095.60 88888.00 2009-08-19 06:01:44.500 231 12790.27 139.35 55095.60 88888.00 2009-08-19 06:01:44.625 231 12790.30 139.38 55095.60 88888.00 2009-08-19 06:01:44.750 231 12790.30 139.38 55095.60 88888.00 2009-08-19 06:01:44.875 231 12790.33 139.35 55095.60 88888.00 2009-08-19 06:01:45.000 231 12790.35 139.40 55095.57 88888.00 2009-08-19 06:01:45.125 231 12790.38 139.43 55095.60 88888.00 2009-08-19 06:01:45.250 231 12790.42 139.43 55095.62 88888.00 2009-08-19 06:01:45.375 231 12790.45 139.43 55095.62 88888.00 2009-08-19 06:01:45.500 231 12790.42 139.43 55095.60 88888.00 2009-08-19 06:01:45.625 231 12790.38 139.43 55095.62 88888.00 2009-08-19 06:01:45.750 231 12790.38 139.40 55095.62 88888.00 2009-08-19 06:01:45.875 231 12790.38 139.43 55095.60 88888.00 2009-08-19 06:01:46.000 231 12790.33 139.38 55095.57 88888.00 2009-08-19 06:01:46.125 231 12790.38 139.40 55095.60 88888.00 2009-08-19 06:01:46.250 231 12790.35 139.38 55095.62 88888.00 2009-08-19 06:01:46.375 231 12790.40 139.38 55095.60 88888.00 2009-08-19 06:01:46.500 231 12790.40 139.38 55095.57 88888.00 2009-08-19 06:01:46.625 231 12790.40 139.40 55095.60 88888.00 2009-08-19 06:01:46.750 231 12790.38 139.45 55095.60 88888.00 2009-08-19 06:01:46.875 231 12790.42 139.45 55095.60 88888.00 2009-08-19 06:01:47.000 231 12790.40 139.43 55095.57 88888.00 2009-08-19 06:01:47.125 231 12790.38 139.40 55095.60 88888.00 2009-08-19 06:01:47.250 231 12790.42 139.43 55095.62 88888.00 2009-08-19 06:01:47.375 231 12790.50 139.43 55095.60 88888.00 2009-08-19 06:01:47.500 231 12790.48 139.40 55095.60 88888.00 2009-08-19 06:01:47.625 231 12790.48 139.43 55095.62 88888.00 2009-08-19 06:01:47.750 231 12790.52 139.47 55095.65 88888.00 2009-08-19 06:01:47.875 231 12790.48 139.47 55095.62 88888.00 2009-08-19 06:01:48.000 231 12790.48 139.50 55095.62 88888.00 2009-08-19 06:01:48.125 231 12790.50 139.47 55095.62 88888.00 2009-08-19 06:01:48.250 231 12790.45 139.45 55095.60 88888.00 2009-08-19 06:01:48.375 231 12790.45 139.43 55095.57 88888.00 2009-08-19 06:01:48.500 231 12790.45 139.43 55095.55 88888.00 2009-08-19 06:01:48.625 231 12790.50 139.45 55095.60 88888.00 2009-08-19 06:01:48.750 231 12790.48 139.45 55095.62 88888.00 2009-08-19 06:01:48.875 231 12790.50 139.47 55095.65 88888.00 2009-08-19 06:01:49.000 231 12790.52 139.53 55095.65 88888.00 2009-08-19 06:01:49.125 231 12790.48 139.47 55095.60 88888.00 2009-08-19 06:01:49.250 231 12790.42 139.47 55095.62 88888.00 2009-08-19 06:01:49.375 231 12790.48 139.47 55095.62 88888.00 2009-08-19 06:01:49.500 231 12790.42 139.45 55095.62 88888.00 2009-08-19 06:01:49.625 231 12790.45 139.50 55095.62 88888.00 2009-08-19 06:01:49.750 231 12790.52 139.53 55095.62 88888.00 2009-08-19 06:01:49.875 231 12790.50 139.47 55095.62 88888.00 2009-08-19 06:01:50.000 231 12790.50 139.47 55095.65 88888.00 2009-08-19 06:01:50.125 231 12790.55 139.55 55095.65 88888.00 2009-08-19 06:01:50.250 231 12790.55 139.50 55095.62 88888.00 2009-08-19 06:01:50.375 231 12790.55 139.47 55095.60 88888.00 2009-08-19 06:01:50.500 231 12790.52 139.47 55095.60 88888.00 2009-08-19 06:01:50.625 231 12790.50 139.47 55095.60 88888.00 2009-08-19 06:01:50.750 231 12790.48 139.47 55095.62 88888.00 2009-08-19 06:01:50.875 231 12790.45 139.55 55095.62 88888.00 2009-08-19 06:01:51.000 231 12790.45 139.57 55095.65 88888.00 2009-08-19 06:01:51.125 231 12790.45 139.53 55095.65 88888.00 2009-08-19 06:01:51.250 231 12790.40 139.47 55095.60 88888.00 2009-08-19 06:01:51.375 231 12790.50 139.50 55095.62 88888.00 2009-08-19 06:01:51.500 231 12790.52 139.50 55095.62 88888.00 2009-08-19 06:01:51.625 231 12790.52 139.40 55095.60 88888.00 2009-08-19 06:01:51.750 231 12790.52 139.45 55095.60 88888.00 2009-08-19 06:01:51.875 231 12790.50 139.50 55095.60 88888.00 2009-08-19 06:01:52.000 231 12790.45 139.47 55095.57 88888.00 2009-08-19 06:01:52.125 231 12790.42 139.47 55095.62 88888.00 2009-08-19 06:01:52.250 231 12790.50 139.47 55095.65 88888.00 2009-08-19 06:01:52.375 231 12790.55 139.50 55095.62 88888.00 2009-08-19 06:01:52.500 231 12790.50 139.50 55095.62 88888.00 2009-08-19 06:01:52.625 231 12790.40 139.47 55095.62 88888.00 2009-08-19 06:01:52.750 231 12790.40 139.45 55095.60 88888.00 2009-08-19 06:01:52.875 231 12790.42 139.45 55095.60 88888.00 2009-08-19 06:01:53.000 231 12790.50 139.43 55095.60 88888.00 2009-08-19 06:01:53.125 231 12790.50 139.47 55095.62 88888.00 2009-08-19 06:01:53.250 231 12790.48 139.55 55095.65 88888.00 2009-08-19 06:01:53.375 231 12790.48 139.53 55095.62 88888.00 2009-08-19 06:01:53.500 231 12790.45 139.50 55095.60 88888.00 2009-08-19 06:01:53.625 231 12790.48 139.50 55095.62 88888.00 2009-08-19 06:01:53.750 231 12790.42 139.53 55095.60 88888.00 2009-08-19 06:01:53.875 231 12790.42 139.50 55095.62 88888.00 2009-08-19 06:01:54.000 231 12790.48 139.47 55095.60 88888.00 2009-08-19 06:01:54.125 231 12790.45 139.47 55095.60 88888.00 2009-08-19 06:01:54.250 231 12790.48 139.45 55095.60 88888.00 2009-08-19 06:01:54.375 231 12790.45 139.47 55095.60 88888.00 2009-08-19 06:01:54.500 231 12790.42 139.50 55095.62 88888.00 2009-08-19 06:01:54.625 231 12790.48 139.45 55095.60 88888.00 2009-08-19 06:01:54.750 231 12790.48 139.40 55095.57 88888.00 2009-08-19 06:01:54.875 231 12790.45 139.45 55095.60 88888.00 2009-08-19 06:01:55.000 231 12790.45 139.47 55095.60 88888.00 2009-08-19 06:01:55.125 231 12790.42 139.47 55095.62 88888.00 2009-08-19 06:01:55.250 231 12790.42 139.47 55095.62 88888.00 2009-08-19 06:01:55.375 231 12790.45 139.50 55095.60 88888.00 2009-08-19 06:01:55.500 231 12790.48 139.45 55095.60 88888.00 2009-08-19 06:01:55.625 231 12790.45 139.43 55095.62 88888.00 2009-08-19 06:01:55.750 231 12790.45 139.47 55095.65 88888.00 2009-08-19 06:01:55.875 231 12790.45 139.47 55095.65 88888.00 2009-08-19 06:01:56.000 231 12790.45 139.45 55095.62 88888.00 2009-08-19 06:01:56.125 231 12790.45 139.45 55095.65 88888.00 2009-08-19 06:01:56.250 231 12790.45 139.53 55095.65 88888.00 2009-08-19 06:01:56.375 231 12790.48 139.53 55095.62 88888.00 2009-08-19 06:01:56.500 231 12790.48 139.47 55095.60 88888.00 2009-08-19 06:01:56.625 231 12790.48 139.53 55095.62 88888.00 2009-08-19 06:01:56.750 231 12790.45 139.53 55095.62 88888.00 2009-08-19 06:01:56.875 231 12790.42 139.47 55095.60 88888.00 2009-08-19 06:01:57.000 231 12790.42 139.45 55095.57 88888.00 2009-08-19 06:01:57.125 231 12790.40 139.47 55095.60 88888.00 2009-08-19 06:01:57.250 231 12790.42 139.45 55095.60 88888.00 2009-08-19 06:01:57.375 231 12790.48 139.50 55095.65 88888.00 2009-08-19 06:01:57.500 231 12790.50 139.50 55095.65 88888.00 2009-08-19 06:01:57.625 231 12790.50 139.53 55095.65 88888.00 2009-08-19 06:01:57.750 231 12790.48 139.50 55095.60 88888.00 2009-08-19 06:01:57.875 231 12790.42 139.47 55095.60 88888.00 2009-08-19 06:01:58.000 231 12790.50 139.55 55095.60 88888.00 2009-08-19 06:01:58.125 231 12790.52 139.60 55095.62 88888.00 2009-08-19 06:01:58.250 231 12790.50 139.53 55095.60 88888.00 2009-08-19 06:01:58.375 231 12790.48 139.47 55095.57 88888.00 2009-08-19 06:01:58.500 231 12790.48 139.53 55095.62 88888.00 2009-08-19 06:01:58.625 231 12790.50 139.47 55095.62 88888.00 2009-08-19 06:01:58.750 231 12790.52 139.45 55095.62 88888.00 2009-08-19 06:01:58.875 231 12790.58 139.45 55095.62 88888.00 2009-08-19 06:01:59.000 231 12790.58 139.47 55095.62 88888.00 2009-08-19 06:01:59.125 231 12790.52 139.47 55095.68 88888.00 2009-08-19 06:01:59.250 231 12790.48 139.47 55095.65 88888.00 2009-08-19 06:01:59.375 231 12790.50 139.53 55095.65 88888.00 2009-08-19 06:01:59.500 231 12790.48 139.53 55095.65 88888.00 2009-08-19 06:01:59.625 231 12790.48 139.43 55095.62 88888.00 2009-08-19 06:01:59.750 231 12790.50 139.43 55095.65 88888.00 2009-08-19 06:01:59.875 231 12790.52 139.47 55095.68 88888.00 2009-08-19 06:02:00.000 231 12790.55 139.47 55095.65 88888.00 2009-08-19 06:02:00.125 231 12790.58 139.53 55095.68 88888.00 2009-08-19 06:02:00.250 231 12790.52 139.50 55095.65 88888.00 2009-08-19 06:02:00.375 231 12790.52 139.50 55095.68 88888.00 2009-08-19 06:02:00.500 231 12790.50 139.50 55095.68 88888.00 2009-08-19 06:02:00.625 231 12790.50 139.50 55095.68 88888.00 2009-08-19 06:02:00.750 231 12790.50 139.47 55095.65 88888.00 2009-08-19 06:02:00.875 231 12790.52 139.45 55095.62 88888.00 2009-08-19 06:02:01.000 231 12790.55 139.47 55095.62 88888.00 2009-08-19 06:02:01.125 231 12790.50 139.47 55095.68 88888.00 2009-08-19 06:02:01.250 231 12790.48 139.50 55095.70 88888.00 2009-08-19 06:02:01.375 231 12790.58 139.47 55095.68 88888.00 2009-08-19 06:02:01.500 231 12790.55 139.45 55095.65 88888.00 2009-08-19 06:02:01.625 231 12790.58 139.45 55095.68 88888.00 2009-08-19 06:02:01.750 231 12790.58 139.43 55095.65 88888.00 2009-08-19 06:02:01.875 231 12790.55 139.40 55095.65 88888.00 2009-08-19 06:02:02.000 231 12790.60 139.40 55095.62 88888.00 2009-08-19 06:02:02.125 231 12790.65 139.43 55095.62 88888.00 2009-08-19 06:02:02.250 231 12790.58 139.47 55095.65 88888.00 2009-08-19 06:02:02.375 231 12790.58 139.50 55095.68 88888.00 2009-08-19 06:02:02.500 231 12790.55 139.45 55095.65 88888.00 2009-08-19 06:02:02.625 231 12790.58 139.45 55095.68 88888.00 2009-08-19 06:02:02.750 231 12790.55 139.47 55095.65 88888.00 2009-08-19 06:02:02.875 231 12790.55 139.50 55095.62 88888.00 2009-08-19 06:02:03.000 231 12790.45 139.47 55095.62 88888.00 2009-08-19 06:02:03.125 231 12790.42 139.47 55095.65 88888.00 2009-08-19 06:02:03.250 231 12790.50 139.50 55095.65 88888.00 2009-08-19 06:02:03.375 231 12790.55 139.53 55095.65 88888.00 2009-08-19 06:02:03.500 231 12790.50 139.50 55095.65 88888.00 2009-08-19 06:02:03.625 231 12790.50 139.45 55095.62 88888.00 2009-08-19 06:02:03.750 231 12790.48 139.43 55095.62 88888.00 2009-08-19 06:02:03.875 231 12790.48 139.47 55095.62 88888.00 2009-08-19 06:02:04.000 231 12790.48 139.43 55095.62 88888.00 2009-08-19 06:02:04.125 231 12790.50 139.45 55095.62 88888.00 2009-08-19 06:02:04.250 231 12790.50 139.45 55095.62 88888.00 2009-08-19 06:02:04.375 231 12790.58 139.50 55095.62 88888.00 2009-08-19 06:02:04.500 231 12790.60 139.53 55095.62 88888.00 2009-08-19 06:02:04.625 231 12790.58 139.53 55095.68 88888.00 2009-08-19 06:02:04.750 231 12790.62 139.57 55095.65 88888.00 2009-08-19 06:02:04.875 231 12790.62 139.57 55095.62 88888.00 2009-08-19 06:02:05.000 231 12790.62 139.55 55095.62 88888.00 2009-08-19 06:02:05.125 231 12790.67 139.53 55095.65 88888.00 2009-08-19 06:02:05.250 231 12790.62 139.57 55095.68 88888.00 2009-08-19 06:02:05.375 231 12790.60 139.62 55095.62 88888.00 2009-08-19 06:02:05.500 231 12790.58 139.57 55095.62 88888.00 2009-08-19 06:02:05.625 231 12790.58 139.55 55095.62 88888.00 2009-08-19 06:02:05.750 231 12790.62 139.57 55095.65 88888.00 2009-08-19 06:02:05.875 231 12790.58 139.53 55095.65 88888.00 2009-08-19 06:02:06.000 231 12790.48 139.45 55095.60 88888.00 2009-08-19 06:02:06.125 231 12790.52 139.50 55095.62 88888.00 2009-08-19 06:02:06.250 231 12790.62 139.50 55095.65 88888.00 2009-08-19 06:02:06.375 231 12790.62 139.53 55095.68 88888.00 2009-08-19 06:02:06.500 231 12790.62 139.55 55095.68 88888.00 2009-08-19 06:02:06.625 231 12790.58 139.57 55095.62 88888.00 2009-08-19 06:02:06.750 231 12790.58 139.50 55095.60 88888.00 2009-08-19 06:02:06.875 231 12790.55 139.43 55095.60 88888.00 2009-08-19 06:02:07.000 231 12790.52 139.47 55095.62 88888.00 2009-08-19 06:02:07.125 231 12790.58 139.53 55095.68 88888.00 2009-08-19 06:02:07.250 231 12790.60 139.47 55095.65 88888.00 2009-08-19 06:02:07.375 231 12790.67 139.47 55095.62 88888.00 2009-08-19 06:02:07.500 231 12790.67 139.55 55095.65 88888.00 2009-08-19 06:02:07.625 231 12790.62 139.57 55095.65 88888.00 2009-08-19 06:02:07.750 231 12790.60 139.60 55095.65 88888.00 2009-08-19 06:02:07.875 231 12790.52 139.53 55095.65 88888.00 2009-08-19 06:02:08.000 231 12790.45 139.53 55095.60 88888.00 2009-08-19 06:02:08.125 231 12790.45 139.57 55095.62 88888.00 2009-08-19 06:02:08.250 231 12790.50 139.55 55095.62 88888.00 2009-08-19 06:02:08.375 231 12790.58 139.47 55095.62 88888.00 2009-08-19 06:02:08.500 231 12790.58 139.53 55095.62 88888.00 2009-08-19 06:02:08.625 231 12790.60 139.57 55095.62 88888.00 2009-08-19 06:02:08.750 231 12790.58 139.57 55095.62 88888.00 2009-08-19 06:02:08.875 231 12790.58 139.57 55095.65 88888.00 2009-08-19 06:02:09.000 231 12790.65 139.60 55095.65 88888.00 2009-08-19 06:02:09.125 231 12790.60 139.62 55095.65 88888.00 2009-08-19 06:02:09.250 231 12790.58 139.53 55095.65 88888.00 2009-08-19 06:02:09.375 231 12790.60 139.55 55095.65 88888.00 2009-08-19 06:02:09.500 231 12790.60 139.62 55095.65 88888.00 2009-08-19 06:02:09.625 231 12790.62 139.65 55095.65 88888.00 2009-08-19 06:02:09.750 231 12790.62 139.62 55095.65 88888.00 2009-08-19 06:02:09.875 231 12790.65 139.60 55095.65 88888.00 2009-08-19 06:02:10.000 231 12790.60 139.60 55095.62 88888.00 2009-08-19 06:02:10.125 231 12790.67 139.62 55095.68 88888.00 2009-08-19 06:02:10.250 231 12790.67 139.62 55095.68 88888.00 2009-08-19 06:02:10.375 231 12790.65 139.57 55095.62 88888.00 2009-08-19 06:02:10.500 231 12790.67 139.57 55095.62 88888.00 2009-08-19 06:02:10.625 231 12790.70 139.60 55095.62 88888.00 2009-08-19 06:02:10.750 231 12790.75 139.65 55095.65 88888.00 2009-08-19 06:02:10.875 231 12790.75 139.65 55095.62 88888.00 2009-08-19 06:02:11.000 231 12790.88 139.65 55095.57 88888.00 2009-08-19 06:02:11.125 231 12790.90 139.72 55095.62 88888.00 2009-08-19 06:02:11.250 231 12790.75 139.65 55095.60 88888.00 2009-08-19 06:02:11.375 231 12790.65 139.60 55095.57 88888.00 2009-08-19 06:02:11.500 231 12790.62 139.65 55095.57 88888.00 2009-08-19 06:02:11.625 231 12790.67 139.65 55095.62 88888.00 2009-08-19 06:02:11.750 231 12790.67 139.60 55095.60 88888.00 2009-08-19 06:02:11.875 231 12790.65 139.62 55095.60 88888.00 2009-08-19 06:02:12.000 231 12790.75 139.72 55095.60 88888.00 2009-08-19 06:02:12.125 231 12790.67 139.78 55095.60 88888.00 2009-08-19 06:02:12.250 231 12790.60 139.68 55095.62 88888.00 2009-08-19 06:02:12.375 231 12790.65 139.70 55095.62 88888.00 2009-08-19 06:02:12.500 231 12790.70 139.68 55095.62 88888.00 2009-08-19 06:02:12.625 231 12790.75 139.72 55095.62 88888.00 2009-08-19 06:02:12.750 231 12790.83 139.80 55095.65 88888.00 2009-08-19 06:02:12.875 231 12790.80 139.78 55095.65 88888.00 2009-08-19 06:02:13.000 231 12790.77 139.72 55095.62 88888.00 2009-08-19 06:02:13.125 231 12790.80 139.72 55095.62 88888.00 2009-08-19 06:02:13.250 231 12790.77 139.72 55095.65 88888.00 2009-08-19 06:02:13.375 231 12790.70 139.72 55095.65 88888.00 2009-08-19 06:02:13.500 231 12790.67 139.68 55095.62 88888.00 2009-08-19 06:02:13.625 231 12790.75 139.70 55095.65 88888.00 2009-08-19 06:02:13.750 231 12790.75 139.70 55095.62 88888.00 2009-08-19 06:02:13.875 231 12790.77 139.75 55095.62 88888.00 2009-08-19 06:02:14.000 231 12790.88 139.78 55095.62 88888.00 2009-08-19 06:02:14.125 231 12790.85 139.78 55095.62 88888.00 2009-08-19 06:02:14.250 231 12790.70 139.72 55095.62 88888.00 2009-08-19 06:02:14.375 231 12790.75 139.80 55095.65 88888.00 2009-08-19 06:02:14.500 231 12790.80 139.80 55095.62 88888.00 2009-08-19 06:02:14.625 231 12790.80 139.78 55095.62 88888.00 2009-08-19 06:02:14.750 231 12790.90 139.75 55095.65 88888.00 2009-08-19 06:02:14.875 231 12790.98 139.80 55095.68 88888.00 2009-08-19 06:02:15.000 231 12790.83 139.75 55095.60 88888.00 2009-08-19 06:02:15.125 231 12790.77 139.75 55095.62 88888.00 2009-08-19 06:02:15.250 231 12790.77 139.72 55095.62 88888.00 2009-08-19 06:02:15.375 231 12790.88 139.75 55095.60 88888.00 2009-08-19 06:02:15.500 231 12790.85 139.78 55095.62 88888.00 2009-08-19 06:02:15.625 231 12790.85 139.75 55095.65 88888.00 2009-08-19 06:02:15.750 231 12790.83 139.72 55095.65 88888.00 2009-08-19 06:02:15.875 231 12790.80 139.75 55095.60 88888.00 2009-08-19 06:02:16.000 231 12790.80 139.78 55095.60 88888.00 2009-08-19 06:02:16.125 231 12790.85 139.80 55095.62 88888.00 2009-08-19 06:02:16.250 231 12790.83 139.75 55095.62 88888.00 2009-08-19 06:02:16.375 231 12790.83 139.78 55095.60 88888.00 2009-08-19 06:02:16.500 231 12790.90 139.80 55095.62 88888.00 2009-08-19 06:02:16.625 231 12790.90 139.72 55095.57 88888.00 2009-08-19 06:02:16.750 231 12790.90 139.78 55095.60 88888.00 2009-08-19 06:02:16.875 231 12790.88 139.78 55095.60 88888.00 2009-08-19 06:02:17.000 231 12790.90 139.78 55095.60 88888.00 2009-08-19 06:02:17.125 231 12790.88 139.75 55095.62 88888.00 2009-08-19 06:02:17.250 231 12790.83 139.78 55095.65 88888.00 2009-08-19 06:02:17.375 231 12790.85 139.80 55095.62 88888.00 2009-08-19 06:02:17.500 231 12790.88 139.80 55095.60 88888.00 2009-08-19 06:02:17.625 231 12790.88 139.82 55095.62 88888.00 2009-08-19 06:02:17.750 231 12790.92 139.88 55095.62 88888.00 2009-08-19 06:02:17.875 231 12791.00 139.85 55095.65 88888.00 2009-08-19 06:02:18.000 231 12791.02 139.82 55095.60 88888.00 2009-08-19 06:02:18.125 231 12790.92 139.75 55095.60 88888.00 2009-08-19 06:02:18.250 231 12790.85 139.80 55095.62 88888.00 2009-08-19 06:02:18.375 231 12790.88 139.82 55095.60 88888.00 2009-08-19 06:02:18.500 231 12790.88 139.78 55095.60 88888.00 2009-08-19 06:02:18.625 231 12790.88 139.80 55095.60 88888.00 2009-08-19 06:02:18.750 231 12790.92 139.88 55095.62 88888.00 2009-08-19 06:02:18.875 231 12790.98 139.85 55095.60 88888.00 2009-08-19 06:02:19.000 231 12791.00 139.78 55095.57 88888.00 2009-08-19 06:02:19.125 231 12790.95 139.75 55095.57 88888.00 2009-08-19 06:02:19.250 231 12790.98 139.72 55095.60 88888.00 2009-08-19 06:02:19.375 231 12791.05 139.82 55095.60 88888.00 2009-08-19 06:02:19.500 231 12791.05 139.88 55095.62 88888.00 2009-08-19 06:02:19.625 231 12791.02 139.85 55095.62 88888.00 2009-08-19 06:02:19.750 231 12790.98 139.80 55095.60 88888.00 2009-08-19 06:02:19.875 231 12790.92 139.82 55095.60 88888.00 2009-08-19 06:02:20.000 231 12790.98 139.82 55095.60 88888.00 2009-08-19 06:02:20.125 231 12791.00 139.82 55095.62 88888.00 2009-08-19 06:02:20.250 231 12790.95 139.82 55095.62 88888.00 2009-08-19 06:02:20.375 231 12791.00 139.88 55095.62 88888.00 2009-08-19 06:02:20.500 231 12791.02 139.90 55095.62 88888.00 2009-08-19 06:02:20.625 231 12791.00 139.85 55095.62 88888.00 2009-08-19 06:02:20.750 231 12790.95 139.82 55095.62 88888.00 2009-08-19 06:02:20.875 231 12790.98 139.80 55095.62 88888.00 2009-08-19 06:02:21.000 231 12790.98 139.80 55095.62 88888.00 2009-08-19 06:02:21.125 231 12790.98 139.85 55095.68 88888.00 2009-08-19 06:02:21.250 231 12790.90 139.78 55095.62 88888.00 2009-08-19 06:02:21.375 231 12790.85 139.72 55095.62 88888.00 2009-08-19 06:02:21.500 231 12790.95 139.78 55095.62 88888.00 2009-08-19 06:02:21.625 231 12791.02 139.80 55095.62 88888.00 2009-08-19 06:02:21.750 231 12791.05 139.82 55095.65 88888.00 2009-08-19 06:02:21.875 231 12791.02 139.82 55095.68 88888.00 2009-08-19 06:02:22.000 231 12791.05 139.85 55095.62 88888.00 2009-08-19 06:02:22.125 231 12791.12 139.80 55095.65 88888.00 2009-08-19 06:02:22.250 231 12791.10 139.82 55095.65 88888.00 2009-08-19 06:02:22.375 231 12791.08 139.82 55095.65 88888.00 2009-08-19 06:02:22.500 231 12791.00 139.78 55095.60 88888.00 2009-08-19 06:02:22.625 231 12791.00 139.75 55095.60 88888.00 2009-08-19 06:02:22.750 231 12791.02 139.78 55095.65 88888.00 2009-08-19 06:02:22.875 231 12791.02 139.75 55095.65 88888.00 2009-08-19 06:02:23.000 231 12791.02 139.80 55095.62 88888.00 2009-08-19 06:02:23.125 231 12791.02 139.80 55095.62 88888.00 2009-08-19 06:02:23.250 231 12791.05 139.78 55095.65 88888.00 2009-08-19 06:02:23.375 231 12791.12 139.80 55095.62 88888.00 2009-08-19 06:02:23.500 231 12791.10 139.75 55095.60 88888.00 2009-08-19 06:02:23.625 231 12791.10 139.75 55095.62 88888.00 2009-08-19 06:02:23.750 231 12791.10 139.82 55095.62 88888.00 2009-08-19 06:02:23.875 231 12791.12 139.82 55095.65 88888.00 2009-08-19 06:02:24.000 231 12791.12 139.78 55095.62 88888.00 2009-08-19 06:02:24.125 231 12791.05 139.72 55095.62 88888.00 2009-08-19 06:02:24.250 231 12790.92 139.75 55095.62 88888.00 2009-08-19 06:02:24.375 231 12791.00 139.78 55095.60 88888.00 2009-08-19 06:02:24.500 231 12791.08 139.70 55095.62 88888.00 2009-08-19 06:02:24.625 231 12791.15 139.70 55095.65 88888.00 2009-08-19 06:02:24.750 231 12791.15 139.78 55095.68 88888.00 2009-08-19 06:02:24.875 231 12791.17 139.82 55095.68 88888.00 2009-08-19 06:02:25.000 231 12791.12 139.75 55095.65 88888.00 2009-08-19 06:02:25.125 231 12791.05 139.68 55095.65 88888.00 2009-08-19 06:02:25.250 231 12791.02 139.72 55095.70 88888.00 2009-08-19 06:02:25.375 231 12791.12 139.78 55095.65 88888.00 2009-08-19 06:02:25.500 231 12791.17 139.75 55095.65 88888.00 2009-08-19 06:02:25.625 231 12791.17 139.72 55095.62 88888.00 2009-08-19 06:02:25.750 231 12791.15 139.68 55095.62 88888.00 2009-08-19 06:02:25.875 231 12791.12 139.75 55095.65 88888.00 2009-08-19 06:02:26.000 231 12791.10 139.78 55095.62 88888.00 2009-08-19 06:02:26.125 231 12791.10 139.80 55095.62 88888.00 2009-08-19 06:02:26.250 231 12791.12 139.72 55095.62 88888.00 2009-08-19 06:02:26.375 231 12791.15 139.72 55095.65 88888.00 2009-08-19 06:02:26.500 231 12791.12 139.68 55095.68 88888.00 2009-08-19 06:02:26.625 231 12791.10 139.70 55095.65 88888.00 2009-08-19 06:02:26.750 231 12791.15 139.75 55095.65 88888.00 2009-08-19 06:02:26.875 231 12791.15 139.75 55095.68 88888.00 2009-08-19 06:02:27.000 231 12791.05 139.70 55095.62 88888.00 2009-08-19 06:02:27.125 231 12791.00 139.65 55095.60 88888.00 2009-08-19 06:02:27.250 231 12790.98 139.65 55095.62 88888.00 2009-08-19 06:02:27.375 231 12791.08 139.68 55095.65 88888.00 2009-08-19 06:02:27.500 231 12791.12 139.70 55095.65 88888.00 2009-08-19 06:02:27.625 231 12791.12 139.78 55095.65 88888.00 2009-08-19 06:02:27.750 231 12791.10 139.72 55095.65 88888.00 2009-08-19 06:02:27.875 231 12791.08 139.70 55095.62 88888.00 2009-08-19 06:02:28.000 231 12791.08 139.65 55095.60 88888.00 2009-08-19 06:02:28.125 231 12791.10 139.65 55095.62 88888.00 2009-08-19 06:02:28.250 231 12791.10 139.70 55095.68 88888.00 2009-08-19 06:02:28.375 231 12791.12 139.72 55095.65 88888.00 2009-08-19 06:02:28.500 231 12791.15 139.72 55095.62 88888.00 2009-08-19 06:02:28.625 231 12791.17 139.70 55095.65 88888.00 2009-08-19 06:02:28.750 231 12791.17 139.68 55095.65 88888.00 2009-08-19 06:02:28.875 231 12791.20 139.68 55095.65 88888.00 2009-08-19 06:02:29.000 231 12791.23 139.72 55095.65 88888.00 2009-08-19 06:02:29.125 231 12791.27 139.75 55095.68 88888.00 2009-08-19 06:02:29.250 231 12791.27 139.72 55095.70 88888.00 2009-08-19 06:02:29.375 231 12791.25 139.70 55095.68 88888.00 2009-08-19 06:02:29.500 231 12791.23 139.68 55095.68 88888.00 2009-08-19 06:02:29.625 231 12791.25 139.65 55095.68 88888.00 2009-08-19 06:02:29.750 231 12791.27 139.70 55095.68 88888.00 2009-08-19 06:02:29.875 231 12791.25 139.72 55095.68 88888.00 2009-08-19 06:02:30.000 231 12791.27 139.70 55095.65 88888.00 2009-08-19 06:02:30.125 231 12791.23 139.68 55095.65 88888.00 2009-08-19 06:02:30.250 231 12791.12 139.62 55095.65 88888.00 2009-08-19 06:02:30.375 231 12791.20 139.70 55095.68 88888.00 2009-08-19 06:02:30.500 231 12791.23 139.70 55095.68 88888.00 2009-08-19 06:02:30.625 231 12791.27 139.72 55095.70 88888.00 2009-08-19 06:02:30.750 231 12791.30 139.75 55095.70 88888.00 2009-08-19 06:02:30.875 231 12791.30 139.72 55095.70 88888.00 2009-08-19 06:02:31.000 231 12791.30 139.75 55095.68 88888.00 2009-08-19 06:02:31.125 231 12791.30 139.75 55095.70 88888.00 2009-08-19 06:02:31.250 231 12791.23 139.72 55095.65 88888.00 2009-08-19 06:02:31.375 231 12791.25 139.72 55095.65 88888.00 2009-08-19 06:02:31.500 231 12791.25 139.72 55095.65 88888.00 2009-08-19 06:02:31.625 231 12791.20 139.70 55095.62 88888.00 2009-08-19 06:02:31.750 231 12791.10 139.65 55095.62 88888.00 2009-08-19 06:02:31.875 231 12791.17 139.65 55095.62 88888.00 2009-08-19 06:02:32.000 231 12791.25 139.68 55095.62 88888.00 2009-08-19 06:02:32.125 231 12791.27 139.68 55095.62 88888.00 2009-08-19 06:02:32.250 231 12791.25 139.60 55095.62 88888.00 2009-08-19 06:02:32.375 231 12791.27 139.62 55095.62 88888.00 2009-08-19 06:02:32.500 231 12791.23 139.62 55095.65 88888.00 2009-08-19 06:02:32.625 231 12791.20 139.62 55095.65 88888.00 2009-08-19 06:02:32.750 231 12791.23 139.70 55095.65 88888.00 2009-08-19 06:02:32.875 231 12791.27 139.68 55095.65 88888.00 2009-08-19 06:02:33.000 231 12791.25 139.57 55095.62 88888.00 2009-08-19 06:02:33.125 231 12791.25 139.60 55095.65 88888.00 2009-08-19 06:02:33.250 231 12791.27 139.65 55095.68 88888.00 2009-08-19 06:02:33.375 231 12791.27 139.65 55095.68 88888.00 2009-08-19 06:02:33.500 231 12791.25 139.62 55095.65 88888.00 2009-08-19 06:02:33.625 231 12791.25 139.65 55095.65 88888.00 2009-08-19 06:02:33.750 231 12791.30 139.65 55095.65 88888.00 2009-08-19 06:02:33.875 231 12791.30 139.68 55095.65 88888.00 2009-08-19 06:02:34.000 231 12791.27 139.70 55095.65 88888.00 2009-08-19 06:02:34.125 231 12791.33 139.70 55095.65 88888.00 2009-08-19 06:02:34.250 231 12791.30 139.60 55095.68 88888.00 2009-08-19 06:02:34.375 231 12791.33 139.60 55095.65 88888.00 2009-08-19 06:02:34.500 231 12791.35 139.65 55095.68 88888.00 2009-08-19 06:02:34.625 231 12791.38 139.62 55095.68 88888.00 2009-08-19 06:02:34.750 231 12791.27 139.62 55095.68 88888.00 2009-08-19 06:02:34.875 231 12791.25 139.57 55095.68 88888.00 2009-08-19 06:02:35.000 231 12791.33 139.53 55095.65 88888.00 2009-08-19 06:02:35.125 231 12791.40 139.60 55095.68 88888.00 2009-08-19 06:02:35.250 231 12791.35 139.60 55095.65 88888.00 2009-08-19 06:02:35.375 231 12791.33 139.65 55095.65 88888.00 2009-08-19 06:02:35.500 231 12791.27 139.62 55095.65 88888.00 2009-08-19 06:02:35.625 231 12791.27 139.60 55095.62 88888.00 2009-08-19 06:02:35.750 231 12791.23 139.55 55095.62 88888.00 2009-08-19 06:02:35.875 231 12791.23 139.53 55095.62 88888.00 2009-08-19 06:02:36.000 231 12791.35 139.57 55095.65 88888.00 2009-08-19 06:02:36.125 231 12791.30 139.60 55095.65 88888.00 2009-08-19 06:02:36.250 231 12791.25 139.62 55095.68 88888.00 2009-08-19 06:02:36.375 231 12791.30 139.60 55095.65 88888.00 2009-08-19 06:02:36.500 231 12791.30 139.55 55095.65 88888.00 2009-08-19 06:02:36.625 231 12791.33 139.57 55095.68 88888.00 2009-08-19 06:02:36.750 231 12791.27 139.60 55095.68 88888.00 2009-08-19 06:02:36.875 231 12791.25 139.60 55095.68 88888.00 2009-08-19 06:02:37.000 231 12791.33 139.60 55095.65 88888.00 2009-08-19 06:02:37.125 231 12791.30 139.60 55095.65 88888.00 2009-08-19 06:02:37.250 231 12791.27 139.57 55095.65 88888.00 2009-08-19 06:02:37.375 231 12791.38 139.60 55095.65 88888.00 2009-08-19 06:02:37.500 231 12791.45 139.62 55095.65 88888.00 2009-08-19 06:02:37.625 231 12791.42 139.68 55095.68 88888.00 2009-08-19 06:02:37.750 231 12791.38 139.65 55095.68 88888.00 2009-08-19 06:02:37.875 231 12791.35 139.62 55095.68 88888.00 2009-08-19 06:02:38.000 231 12791.35 139.60 55095.65 88888.00 2009-08-19 06:02:38.125 231 12791.30 139.57 55095.65 88888.00 2009-08-19 06:02:38.250 231 12791.33 139.55 55095.65 88888.00 2009-08-19 06:02:38.375 231 12791.35 139.60 55095.65 88888.00 2009-08-19 06:02:38.500 231 12791.33 139.68 55095.65 88888.00 2009-08-19 06:02:38.625 231 12791.33 139.65 55095.62 88888.00 2009-08-19 06:02:38.750 231 12791.38 139.60 55095.62 88888.00 2009-08-19 06:02:38.875 231 12791.40 139.60 55095.62 88888.00 2009-08-19 06:02:39.000 231 12791.42 139.68 55095.70 88888.00 2009-08-19 06:02:39.125 231 12791.42 139.68 55095.72 88888.00 2009-08-19 06:02:39.250 231 12791.33 139.60 55095.65 88888.00 2009-08-19 06:02:39.375 231 12791.38 139.65 55095.68 88888.00 2009-08-19 06:02:39.500 231 12791.45 139.72 55095.68 88888.00 2009-08-19 06:02:39.625 231 12791.40 139.70 55095.68 88888.00 2009-08-19 06:02:39.750 231 12791.35 139.70 55095.68 88888.00 2009-08-19 06:02:39.875 231 12791.30 139.65 55095.65 88888.00 2009-08-19 06:02:40.000 231 12791.35 139.60 55095.65 88888.00 2009-08-19 06:02:40.125 231 12791.45 139.65 55095.68 88888.00 2009-08-19 06:02:40.250 231 12791.45 139.70 55095.68 88888.00 2009-08-19 06:02:40.375 231 12791.40 139.65 55095.68 88888.00 2009-08-19 06:02:40.500 231 12791.35 139.60 55095.68 88888.00 2009-08-19 06:02:40.625 231 12791.33 139.62 55095.70 88888.00 2009-08-19 06:02:40.750 231 12791.38 139.70 55095.72 88888.00 2009-08-19 06:02:40.875 231 12791.38 139.68 55095.70 88888.00 2009-08-19 06:02:41.000 231 12791.40 139.62 55095.68 88888.00 2009-08-19 06:02:41.125 231 12791.40 139.57 55095.68 88888.00 2009-08-19 06:02:41.250 231 12791.40 139.60 55095.68 88888.00 2009-08-19 06:02:41.375 231 12791.38 139.62 55095.68 88888.00 2009-08-19 06:02:41.500 231 12791.33 139.60 55095.65 88888.00 2009-08-19 06:02:41.625 231 12791.30 139.62 55095.68 88888.00 2009-08-19 06:02:41.750 231 12791.30 139.65 55095.68 88888.00 2009-08-19 06:02:41.875 231 12791.30 139.57 55095.65 88888.00 2009-08-19 06:02:42.000 231 12791.33 139.60 55095.65 88888.00 2009-08-19 06:02:42.125 231 12791.40 139.68 55095.72 88888.00 2009-08-19 06:02:42.250 231 12791.33 139.62 55095.68 88888.00 2009-08-19 06:02:42.375 231 12791.40 139.70 55095.70 88888.00 2009-08-19 06:02:42.500 231 12791.42 139.70 55095.70 88888.00 2009-08-19 06:02:42.625 231 12791.35 139.65 55095.68 88888.00 2009-08-19 06:02:42.750 231 12791.30 139.62 55095.62 88888.00 2009-08-19 06:02:42.875 231 12791.27 139.53 55095.62 88888.00 2009-08-19 06:02:43.000 231 12791.30 139.55 55095.65 88888.00 2009-08-19 06:02:43.125 231 12791.30 139.60 55095.65 88888.00 2009-08-19 06:02:43.250 231 12791.33 139.60 55095.65 88888.00 2009-08-19 06:02:43.375 231 12791.45 139.62 55095.65 88888.00 2009-08-19 06:02:43.500 231 12791.50 139.62 55095.65 88888.00 2009-08-19 06:02:43.625 231 12791.42 139.68 55095.62 88888.00 2009-08-19 06:02:43.750 231 12791.38 139.65 55095.62 88888.00 2009-08-19 06:02:43.875 231 12791.33 139.60 55095.62 88888.00 2009-08-19 06:02:44.000 231 12791.35 139.57 55095.60 88888.00 2009-08-19 06:02:44.125 231 12791.33 139.62 55095.62 88888.00 2009-08-19 06:02:44.250 231 12791.30 139.62 55095.65 88888.00 2009-08-19 06:02:44.375 231 12791.33 139.65 55095.65 88888.00 2009-08-19 06:02:44.500 231 12791.30 139.65 55095.62 88888.00 2009-08-19 06:02:44.625 231 12791.25 139.57 55095.60 88888.00 2009-08-19 06:02:44.750 231 12791.30 139.62 55095.62 88888.00 2009-08-19 06:02:44.875 231 12791.33 139.65 55095.60 88888.00 2009-08-19 06:02:45.000 231 12791.33 139.57 55095.60 88888.00 2009-08-19 06:02:45.125 231 12791.27 139.53 55095.60 88888.00 2009-08-19 06:02:45.250 231 12791.20 139.55 55095.62 88888.00 2009-08-19 06:02:45.375 231 12791.30 139.62 55095.62 88888.00 2009-08-19 06:02:45.500 231 12791.27 139.62 55095.62 88888.00 2009-08-19 06:02:45.625 231 12791.33 139.65 55095.62 88888.00 2009-08-19 06:02:45.750 231 12791.33 139.60 55095.62 88888.00 2009-08-19 06:02:45.875 231 12791.33 139.62 55095.65 88888.00 2009-08-19 06:02:46.000 231 12791.33 139.70 55095.65 88888.00 2009-08-19 06:02:46.125 231 12791.30 139.70 55095.62 88888.00 2009-08-19 06:02:46.250 231 12791.33 139.60 55095.60 88888.00 2009-08-19 06:02:46.375 231 12791.33 139.55 55095.60 88888.00 2009-08-19 06:02:46.500 231 12791.27 139.57 55095.62 88888.00 2009-08-19 06:02:46.625 231 12791.33 139.60 55095.62 88888.00 2009-08-19 06:02:46.750 231 12791.35 139.60 55095.62 88888.00 2009-08-19 06:02:46.875 231 12791.38 139.65 55095.65 88888.00 2009-08-19 06:02:47.000 231 12791.40 139.68 55095.65 88888.00 2009-08-19 06:02:47.125 231 12791.40 139.62 55095.62 88888.00 2009-08-19 06:02:47.250 231 12791.38 139.55 55095.62 88888.00 2009-08-19 06:02:47.375 231 12791.40 139.55 55095.62 88888.00 2009-08-19 06:02:47.500 231 12791.42 139.62 55095.62 88888.00 2009-08-19 06:02:47.625 231 12791.48 139.68 55095.62 88888.00 2009-08-19 06:02:47.750 231 12791.52 139.68 55095.62 88888.00 2009-08-19 06:02:47.875 231 12791.50 139.65 55095.62 88888.00 2009-08-19 06:02:48.000 231 12791.40 139.57 55095.62 88888.00 2009-08-19 06:02:48.125 231 12791.40 139.55 55095.62 88888.00 2009-08-19 06:02:48.250 231 12791.35 139.53 55095.65 88888.00 2009-08-19 06:02:48.375 231 12791.42 139.57 55095.65 88888.00 2009-08-19 06:02:48.500 231 12791.38 139.57 55095.65 88888.00 2009-08-19 06:02:48.625 231 12791.42 139.60 55095.65 88888.00 2009-08-19 06:02:48.750 231 12791.38 139.60 55095.65 88888.00 2009-08-19 06:02:48.875 231 12791.38 139.57 55095.65 88888.00 2009-08-19 06:02:49.000 231 12791.40 139.50 55095.62 88888.00 2009-08-19 06:02:49.125 231 12791.45 139.55 55095.65 88888.00 2009-08-19 06:02:49.250 231 12791.40 139.55 55095.68 88888.00 2009-08-19 06:02:49.375 231 12791.38 139.55 55095.65 88888.00 2009-08-19 06:02:49.500 231 12791.33 139.55 55095.65 88888.00 2009-08-19 06:02:49.625 231 12791.35 139.57 55095.65 88888.00 2009-08-19 06:02:49.750 231 12791.42 139.57 55095.65 88888.00 2009-08-19 06:02:49.875 231 12791.38 139.57 55095.65 88888.00 2009-08-19 06:02:50.000 231 12791.35 139.50 55095.65 88888.00 2009-08-19 06:02:50.125 231 12791.33 139.50 55095.65 88888.00 2009-08-19 06:02:50.250 231 12791.30 139.47 55095.65 88888.00 2009-08-19 06:02:50.375 231 12791.33 139.53 55095.65 88888.00 2009-08-19 06:02:50.500 231 12791.38 139.53 55095.65 88888.00 2009-08-19 06:02:50.625 231 12791.48 139.57 55095.68 88888.00 2009-08-19 06:02:50.750 231 12791.48 139.60 55095.68 88888.00 2009-08-19 06:02:50.875 231 12791.38 139.65 55095.72 88888.00 2009-08-19 06:02:51.000 231 12791.40 139.62 55095.70 88888.00 2009-08-19 06:02:51.125 231 12791.38 139.62 55095.68 88888.00 2009-08-19 06:02:51.250 231 12791.27 139.55 55095.65 88888.00 2009-08-19 06:02:51.375 231 12791.33 139.62 55095.68 88888.00 2009-08-19 06:02:51.500 231 12791.40 139.62 55095.70 88888.00 2009-08-19 06:02:51.625 231 12791.45 139.55 55095.68 88888.00 2009-08-19 06:02:51.750 231 12791.48 139.57 55095.68 88888.00 2009-08-19 06:02:51.875 231 12791.45 139.60 55095.68 88888.00 2009-08-19 06:02:52.000 231 12791.42 139.60 55095.65 88888.00 2009-08-19 06:02:52.125 231 12791.35 139.60 55095.68 88888.00 2009-08-19 06:02:52.250 231 12791.30 139.53 55095.70 88888.00 2009-08-19 06:02:52.375 231 12791.35 139.53 55095.68 88888.00 2009-08-19 06:02:52.500 231 12791.42 139.55 55095.68 88888.00 2009-08-19 06:02:52.625 231 12791.42 139.53 55095.65 88888.00 2009-08-19 06:02:52.750 231 12791.33 139.50 55095.62 88888.00 2009-08-19 06:02:52.875 231 12791.30 139.50 55095.68 88888.00 2009-08-19 06:02:53.000 231 12791.38 139.50 55095.62 88888.00 2009-08-19 06:02:53.125 231 12791.45 139.50 55095.65 88888.00 2009-08-19 06:02:53.250 231 12791.38 139.45 55095.62 88888.00 2009-08-19 06:02:53.375 231 12791.30 139.43 55095.62 88888.00 2009-08-19 06:02:53.500 231 12791.33 139.47 55095.62 88888.00 2009-08-19 06:02:53.625 231 12791.40 139.50 55095.62 88888.00 2009-08-19 06:02:53.750 231 12791.48 139.53 55095.68 88888.00 2009-08-19 06:02:53.875 231 12791.52 139.57 55095.68 88888.00 2009-08-19 06:02:54.000 231 12791.50 139.55 55095.68 88888.00 2009-08-19 06:02:54.125 231 12791.45 139.45 55095.62 88888.00 2009-08-19 06:02:54.250 231 12791.42 139.43 55095.65 88888.00 2009-08-19 06:02:54.375 231 12791.45 139.47 55095.62 88888.00 2009-08-19 06:02:54.500 231 12791.45 139.47 55095.68 88888.00 2009-08-19 06:02:54.625 231 12791.52 139.47 55095.68 88888.00 2009-08-19 06:02:54.750 231 12791.52 139.45 55095.65 88888.00 2009-08-19 06:02:54.875 231 12791.48 139.43 55095.68 88888.00 2009-08-19 06:02:55.000 231 12791.40 139.45 55095.68 88888.00 2009-08-19 06:02:55.125 231 12791.35 139.43 55095.68 88888.00 2009-08-19 06:02:55.250 231 12791.33 139.38 55095.68 88888.00 2009-08-19 06:02:55.375 231 12791.38 139.43 55095.65 88888.00 2009-08-19 06:02:55.500 231 12791.40 139.40 55095.68 88888.00 2009-08-19 06:02:55.625 231 12791.42 139.43 55095.68 88888.00 2009-08-19 06:02:55.750 231 12791.45 139.45 55095.68 88888.00 2009-08-19 06:02:55.875 231 12791.45 139.50 55095.68 88888.00 2009-08-19 06:02:56.000 231 12791.50 139.50 55095.68 88888.00 2009-08-19 06:02:56.125 231 12791.50 139.47 55095.65 88888.00 2009-08-19 06:02:56.250 231 12791.48 139.43 55095.68 88888.00 2009-08-19 06:02:56.375 231 12791.55 139.45 55095.68 88888.00 2009-08-19 06:02:56.500 231 12791.50 139.40 55095.65 88888.00 2009-08-19 06:02:56.625 231 12791.48 139.38 55095.65 88888.00 2009-08-19 06:02:56.750 231 12791.55 139.40 55095.62 88888.00 2009-08-19 06:02:56.875 231 12791.55 139.38 55095.65 88888.00 2009-08-19 06:02:57.000 231 12791.58 139.32 55095.65 88888.00 2009-08-19 06:02:57.125 231 12791.58 139.38 55095.70 88888.00 2009-08-19 06:02:57.250 231 12791.50 139.43 55095.68 88888.00 2009-08-19 06:02:57.375 231 12791.58 139.43 55095.65 88888.00 2009-08-19 06:02:57.500 231 12791.52 139.35 55095.65 88888.00 2009-08-19 06:02:57.625 231 12791.50 139.40 55095.65 88888.00 2009-08-19 06:02:57.750 231 12791.50 139.38 55095.68 88888.00 2009-08-19 06:02:57.875 231 12791.48 139.32 55095.68 88888.00 2009-08-19 06:02:58.000 231 12791.45 139.28 55095.65 88888.00 2009-08-19 06:02:58.125 231 12791.48 139.30 55095.68 88888.00 2009-08-19 06:02:58.250 231 12791.40 139.30 55095.68 88888.00 2009-08-19 06:02:58.375 231 12791.40 139.30 55095.68 88888.00 2009-08-19 06:02:58.500 231 12791.38 139.30 55095.70 88888.00 2009-08-19 06:02:58.625 231 12791.33 139.32 55095.70 88888.00 2009-08-19 06:02:58.750 231 12791.33 139.30 55095.68 88888.00 2009-08-19 06:02:58.875 231 12791.45 139.30 55095.68 88888.00 2009-08-19 06:02:59.000 231 12791.48 139.30 55095.68 88888.00 2009-08-19 06:02:59.125 231 12791.48 139.35 55095.70 88888.00 2009-08-19 06:02:59.250 231 12791.50 139.32 55095.70 88888.00 2009-08-19 06:02:59.375 231 12791.50 139.30 55095.65 88888.00 2009-08-19 06:02:59.500 231 12791.42 139.30 55095.68 88888.00 2009-08-19 06:02:59.625 231 12791.38 139.28 55095.70 88888.00 2009-08-19 06:02:59.750 231 12791.42 139.28 55095.68 88888.00 2009-08-19 06:02:59.875 231 12791.58 139.28 55095.70 88888.00 2009-08-19 06:03:00.000 231 12791.65 139.32 55095.68 88888.00 2009-08-19 06:03:00.125 231 12791.65 139.30 55095.70 88888.00 2009-08-19 06:03:00.250 231 12791.62 139.30 55095.68 88888.00 2009-08-19 06:03:00.375 231 12791.67 139.30 55095.70 88888.00 2009-08-19 06:03:00.500 231 12791.67 139.28 55095.70 88888.00 2009-08-19 06:03:00.625 231 12791.62 139.25 55095.65 88888.00 2009-08-19 06:03:00.750 231 12791.65 139.25 55095.68 88888.00 2009-08-19 06:03:00.875 231 12791.62 139.22 55095.68 88888.00 2009-08-19 06:03:01.000 231 12791.60 139.22 55095.65 88888.00 2009-08-19 06:03:01.125 231 12791.55 139.20 55095.65 88888.00 2009-08-19 06:03:01.250 231 12791.60 139.20 55095.68 88888.00 2009-08-19 06:03:01.375 231 12791.65 139.20 55095.68 88888.00 2009-08-19 06:03:01.500 231 12791.60 139.10 55095.65 88888.00 2009-08-19 06:03:01.625 231 12791.58 139.10 55095.65 88888.00 2009-08-19 06:03:01.750 231 12791.62 139.20 55095.68 88888.00 2009-08-19 06:03:01.875 231 12791.62 139.22 55095.70 88888.00 2009-08-19 06:03:02.000 231 12791.70 139.25 55095.68 88888.00 2009-08-19 06:03:02.125 231 12791.70 139.25 55095.70 88888.00 2009-08-19 06:03:02.250 231 12791.65 139.20 55095.68 88888.00 2009-08-19 06:03:02.375 231 12791.70 139.12 55095.62 88888.00 2009-08-19 06:03:02.500 231 12791.65 139.10 55095.62 88888.00 2009-08-19 06:03:02.625 231 12791.70 139.20 55095.65 88888.00 2009-08-19 06:03:02.750 231 12791.77 139.22 55095.68 88888.00 2009-08-19 06:03:02.875 231 12791.77 139.18 55095.65 88888.00 2009-08-19 06:03:03.000 231 12791.67 139.12 55095.60 88888.00 2009-08-19 06:03:03.125 231 12791.62 139.10 55095.62 88888.00 2009-08-19 06:03:03.250 231 12791.65 139.10 55095.65 88888.00 2009-08-19 06:03:03.375 231 12791.73 139.12 55095.65 88888.00 2009-08-19 06:03:03.500 231 12791.67 139.12 55095.65 88888.00 2009-08-19 06:03:03.625 231 12791.65 139.12 55095.65 88888.00 2009-08-19 06:03:03.750 231 12791.62 139.10 55095.68 88888.00 2009-08-19 06:03:03.875 231 12791.62 139.15 55095.70 88888.00 2009-08-19 06:03:04.000 231 12791.58 139.10 55095.65 88888.00 2009-08-19 06:03:04.125 231 12791.62 139.05 55095.70 88888.00 2009-08-19 06:03:04.250 231 12791.65 139.03 55095.68 88888.00 2009-08-19 06:03:04.375 231 12791.65 139.10 55095.70 88888.00 2009-08-19 06:03:04.500 231 12791.60 139.07 55095.70 88888.00 2009-08-19 06:03:04.625 231 12791.60 139.05 55095.70 88888.00 2009-08-19 06:03:04.750 231 12791.65 139.07 55095.70 88888.00 2009-08-19 06:03:04.875 231 12791.73 139.07 55095.70 88888.00 2009-08-19 06:03:05.000 231 12791.75 139.03 55095.68 88888.00 2009-08-19 06:03:05.125 231 12791.70 139.00 55095.68 88888.00 2009-08-19 06:03:05.250 231 12791.62 139.05 55095.70 88888.00 2009-08-19 06:03:05.375 231 12791.65 139.07 55095.68 88888.00 2009-08-19 06:03:05.500 231 12791.70 139.05 55095.68 88888.00 2009-08-19 06:03:05.625 231 12791.75 139.00 55095.68 88888.00 2009-08-19 06:03:05.750 231 12791.73 138.95 55095.68 88888.00 2009-08-19 06:03:05.875 231 12791.67 139.00 55095.72 88888.00 2009-08-19 06:03:06.000 231 12791.65 139.07 55095.70 88888.00 2009-08-19 06:03:06.125 231 12791.58 139.10 55095.68 88888.00 2009-08-19 06:03:06.250 231 12791.65 139.10 55095.65 88888.00 2009-08-19 06:03:06.375 231 12791.73 139.10 55095.68 88888.00 2009-08-19 06:03:06.500 231 12791.65 139.10 55095.68 88888.00 2009-08-19 06:03:06.625 231 12791.65 139.03 55095.70 88888.00 2009-08-19 06:03:06.750 231 12791.70 139.05 55095.70 88888.00 2009-08-19 06:03:06.875 231 12791.75 139.07 55095.70 88888.00 2009-08-19 06:03:07.000 231 12791.70 139.05 55095.68 88888.00 2009-08-19 06:03:07.125 231 12791.70 139.03 55095.70 88888.00 2009-08-19 06:03:07.250 231 12791.75 139.03 55095.70 88888.00 2009-08-19 06:03:07.375 231 12791.75 138.95 55095.70 88888.00 2009-08-19 06:03:07.500 231 12791.65 138.90 55095.68 88888.00 2009-08-19 06:03:07.625 231 12791.62 138.97 55095.68 88888.00 2009-08-19 06:03:07.750 231 12791.67 139.00 55095.70 88888.00 2009-08-19 06:03:07.875 231 12791.77 139.00 55095.72 88888.00 2009-08-19 06:03:08.000 231 12791.75 138.97 55095.70 88888.00 2009-08-19 06:03:08.125 231 12791.65 138.90 55095.65 88888.00 2009-08-19 06:03:08.250 231 12791.60 138.93 55095.68 88888.00 2009-08-19 06:03:08.375 231 12791.67 138.97 55095.70 88888.00 2009-08-19 06:03:08.500 231 12791.67 139.00 55095.70 88888.00 2009-08-19 06:03:08.625 231 12791.60 138.97 55095.72 88888.00 2009-08-19 06:03:08.750 231 12791.58 138.95 55095.70 88888.00 2009-08-19 06:03:08.875 231 12791.67 138.90 55095.70 88888.00 2009-08-19 06:03:09.000 231 12791.67 138.95 55095.72 88888.00 2009-08-19 06:03:09.125 231 12791.62 138.97 55095.72 88888.00 2009-08-19 06:03:09.250 231 12791.62 138.90 55095.72 88888.00 2009-08-19 06:03:09.375 231 12791.67 138.88 55095.72 88888.00 2009-08-19 06:03:09.500 231 12791.67 138.93 55095.72 88888.00 2009-08-19 06:03:09.625 231 12791.70 138.97 55095.72 88888.00 2009-08-19 06:03:09.750 231 12791.62 138.95 55095.72 88888.00 2009-08-19 06:03:09.875 231 12791.62 138.90 55095.70 88888.00 2009-08-19 06:03:10.000 231 12791.67 138.90 55095.70 88888.00 2009-08-19 06:03:10.125 231 12791.70 138.90 55095.70 88888.00 2009-08-19 06:03:10.250 231 12791.67 138.90 55095.70 88888.00 2009-08-19 06:03:10.375 231 12791.77 138.93 55095.75 88888.00 2009-08-19 06:03:10.500 231 12791.75 138.97 55095.75 88888.00 2009-08-19 06:03:10.625 231 12791.75 138.97 55095.78 88888.00 2009-08-19 06:03:10.750 231 12791.75 138.88 55095.72 88888.00 2009-08-19 06:03:10.875 231 12791.73 138.82 55095.70 88888.00 2009-08-19 06:03:11.000 231 12791.75 138.82 55095.68 88888.00 2009-08-19 06:03:11.125 231 12791.73 138.85 55095.70 88888.00 2009-08-19 06:03:11.250 231 12791.70 138.85 55095.72 88888.00 2009-08-19 06:03:11.375 231 12791.75 138.90 55095.70 88888.00 2009-08-19 06:03:11.500 231 12791.73 138.95 55095.72 88888.00 2009-08-19 06:03:11.625 231 12791.73 138.95 55095.72 88888.00 2009-08-19 06:03:11.750 231 12791.67 138.82 55095.70 88888.00 2009-08-19 06:03:11.875 231 12791.60 138.80 55095.70 88888.00 2009-08-19 06:03:12.000 231 12791.67 138.88 55095.68 88888.00 2009-08-19 06:03:12.125 231 12791.65 138.88 55095.70 88888.00 2009-08-19 06:03:12.250 231 12791.65 138.88 55095.75 88888.00 2009-08-19 06:03:12.375 231 12791.70 138.93 55095.72 88888.00 2009-08-19 06:03:12.500 231 12791.70 138.90 55095.72 88888.00 2009-08-19 06:03:12.625 231 12791.77 138.93 55095.72 88888.00 2009-08-19 06:03:12.750 231 12791.77 138.88 55095.75 88888.00 2009-08-19 06:03:12.875 231 12791.70 138.85 55095.72 88888.00 2009-08-19 06:03:13.000 231 12791.73 138.85 55095.72 88888.00 2009-08-19 06:03:13.125 231 12791.75 138.82 55095.72 88888.00 2009-08-19 06:03:13.250 231 12791.73 138.82 55095.75 88888.00 2009-08-19 06:03:13.375 231 12791.75 138.82 55095.72 88888.00 2009-08-19 06:03:13.500 231 12791.75 138.82 55095.72 88888.00 2009-08-19 06:03:13.625 231 12791.70 138.80 55095.72 88888.00 2009-08-19 06:03:13.750 231 12791.65 138.80 55095.75 88888.00 2009-08-19 06:03:13.875 231 12791.70 138.85 55095.78 88888.00 2009-08-19 06:03:14.000 231 12791.73 138.88 55095.78 88888.00 2009-08-19 06:03:14.125 231 12791.77 138.85 55095.75 88888.00 2009-08-19 06:03:14.250 231 12791.77 138.85 55095.75 88888.00 2009-08-19 06:03:14.375 231 12791.70 138.85 55095.75 88888.00 2009-08-19 06:03:14.500 231 12791.60 138.80 55095.75 88888.00 2009-08-19 06:03:14.625 231 12791.67 138.85 55095.78 88888.00 2009-08-19 06:03:14.750 231 12791.80 138.88 55095.80 88888.00 2009-08-19 06:03:14.875 231 12791.77 138.85 55095.78 88888.00 2009-08-19 06:03:15.000 231 12791.73 138.82 55095.75 88888.00 2009-08-19 06:03:15.125 231 12791.73 138.88 55095.78 88888.00 2009-08-19 06:03:15.250 231 12791.73 138.82 55095.80 88888.00 2009-08-19 06:03:15.375 231 12791.73 138.80 55095.78 88888.00 2009-08-19 06:03:15.500 231 12791.73 138.75 55095.78 88888.00 2009-08-19 06:03:15.625 231 12791.70 138.70 55095.72 88888.00 2009-08-19 06:03:15.750 231 12791.73 138.75 55095.75 88888.00 2009-08-19 06:03:15.875 231 12791.75 138.78 55095.78 88888.00 2009-08-19 06:03:16.000 231 12791.67 138.78 55095.78 88888.00 2009-08-19 06:03:16.125 231 12791.73 138.82 55095.75 88888.00 2009-08-19 06:03:16.250 231 12791.70 138.80 55095.78 88888.00 2009-08-19 06:03:16.375 231 12791.67 138.82 55095.78 88888.00 2009-08-19 06:03:16.500 231 12791.70 138.85 55095.78 88888.00 2009-08-19 06:03:16.625 231 12791.65 138.82 55095.80 88888.00 2009-08-19 06:03:16.750 231 12791.60 138.80 55095.80 88888.00 2009-08-19 06:03:16.875 231 12791.58 138.82 55095.75 88888.00 2009-08-19 06:03:17.000 231 12791.62 138.78 55095.72 88888.00 2009-08-19 06:03:17.125 231 12791.73 138.75 55095.72 88888.00 2009-08-19 06:03:17.250 231 12791.70 138.78 55095.75 88888.00 2009-08-19 06:03:17.375 231 12791.62 138.80 55095.75 88888.00 2009-08-19 06:03:17.500 231 12791.62 138.75 55095.75 88888.00 2009-08-19 06:03:17.625 231 12791.73 138.75 55095.78 88888.00 2009-08-19 06:03:17.750 231 12791.77 138.80 55095.78 88888.00 2009-08-19 06:03:17.875 231 12791.73 138.80 55095.78 88888.00 2009-08-19 06:03:18.000 231 12791.65 138.78 55095.78 88888.00 2009-08-19 06:03:18.125 231 12791.62 138.72 55095.78 88888.00 2009-08-19 06:03:18.250 231 12791.65 138.72 55095.80 88888.00 2009-08-19 06:03:18.375 231 12791.70 138.72 55095.80 88888.00 2009-08-19 06:03:18.500 231 12791.73 138.72 55095.85 88888.00 2009-08-19 06:03:18.625 231 12791.65 138.72 55095.82 88888.00 2009-08-19 06:03:18.750 231 12791.62 138.70 55095.78 88888.00 2009-08-19 06:03:18.875 231 12791.60 138.75 55095.78 88888.00 2009-08-19 06:03:19.000 231 12791.58 138.80 55095.78 88888.00 2009-08-19 06:03:19.125 231 12791.58 138.80 55095.82 88888.00 2009-08-19 06:03:19.250 231 12791.58 138.75 55095.80 88888.00 2009-08-19 06:03:19.375 231 12791.60 138.78 55095.80 88888.00 2009-08-19 06:03:19.500 231 12791.58 138.78 55095.80 88888.00 2009-08-19 06:03:19.625 231 12791.50 138.70 55095.78 88888.00 2009-08-19 06:03:19.750 231 12791.50 138.70 55095.78 88888.00 2009-08-19 06:03:19.875 231 12791.52 138.75 55095.80 88888.00 2009-08-19 06:03:20.000 231 12791.67 138.75 55095.80 88888.00 2009-08-19 06:03:20.125 231 12791.75 138.70 55095.80 88888.00 2009-08-19 06:03:20.250 231 12791.62 138.68 55095.78 88888.00 2009-08-19 06:03:20.375 231 12791.67 138.75 55095.80 88888.00 2009-08-19 06:03:20.500 231 12791.70 138.80 55095.80 88888.00 2009-08-19 06:03:20.625 231 12791.62 138.75 55095.78 88888.00 2009-08-19 06:03:20.750 231 12791.62 138.70 55095.78 88888.00 2009-08-19 06:03:20.875 231 12791.60 138.72 55095.80 88888.00 2009-08-19 06:03:21.000 231 12791.65 138.70 55095.80 88888.00 2009-08-19 06:03:21.125 231 12791.60 138.62 55095.78 88888.00 2009-08-19 06:03:21.250 231 12791.58 138.50 55095.78 88888.00 2009-08-19 06:03:21.375 231 12791.62 138.57 55095.78 88888.00 2009-08-19 06:03:21.500 231 12791.65 138.62 55095.78 88888.00 2009-08-19 06:03:21.625 231 12791.62 138.60 55095.78 88888.00 2009-08-19 06:03:21.750 231 12791.60 138.60 55095.78 88888.00 2009-08-19 06:03:21.875 231 12791.67 138.68 55095.78 88888.00 2009-08-19 06:03:22.000 231 12791.67 138.72 55095.80 88888.00 2009-08-19 06:03:22.125 231 12791.70 138.68 55095.80 88888.00 2009-08-19 06:03:22.250 231 12791.73 138.68 55095.80 88888.00 2009-08-19 06:03:22.375 231 12791.77 138.68 55095.82 88888.00 2009-08-19 06:03:22.500 231 12791.77 138.65 55095.80 88888.00 2009-08-19 06:03:22.625 231 12791.70 138.65 55095.78 88888.00 2009-08-19 06:03:22.750 231 12791.65 138.60 55095.78 88888.00 2009-08-19 06:03:22.875 231 12791.67 138.62 55095.78 88888.00 2009-08-19 06:03:23.000 231 12791.70 138.62 55095.80 88888.00 2009-08-19 06:03:23.125 231 12791.70 138.57 55095.78 88888.00 2009-08-19 06:03:23.250 231 12791.73 138.55 55095.75 88888.00 2009-08-19 06:03:23.375 231 12791.80 138.57 55095.78 88888.00 2009-08-19 06:03:23.500 231 12791.77 138.57 55095.78 88888.00 2009-08-19 06:03:23.625 231 12791.70 138.53 55095.78 88888.00 2009-08-19 06:03:23.750 231 12791.73 138.60 55095.80 88888.00 2009-08-19 06:03:23.875 231 12791.80 138.62 55095.78 88888.00 2009-08-19 06:03:24.000 231 12791.73 138.57 55095.78 88888.00 2009-08-19 06:03:24.125 231 12791.62 138.55 55095.78 88888.00 2009-08-19 06:03:24.250 231 12791.58 138.50 55095.80 88888.00 2009-08-19 06:03:24.375 231 12791.62 138.53 55095.82 88888.00 2009-08-19 06:03:24.500 231 12791.62 138.55 55095.80 88888.00 2009-08-19 06:03:24.625 231 12791.62 138.55 55095.80 88888.00 2009-08-19 06:03:24.750 231 12791.67 138.57 55095.82 88888.00 2009-08-19 06:03:24.875 231 12791.65 138.55 55095.82 88888.00 2009-08-19 06:03:25.000 231 12791.65 138.53 55095.80 88888.00 2009-08-19 06:03:25.125 231 12791.65 138.50 55095.78 88888.00 2009-08-19 06:03:25.250 231 12791.67 138.50 55095.80 88888.00 2009-08-19 06:03:25.375 231 12791.75 138.53 55095.78 88888.00 2009-08-19 06:03:25.500 231 12791.73 138.50 55095.78 88888.00 2009-08-19 06:03:25.625 231 12791.70 138.50 55095.78 88888.00 2009-08-19 06:03:25.750 231 12791.67 138.53 55095.82 88888.00 2009-08-19 06:03:25.875 231 12791.67 138.57 55095.82 88888.00 2009-08-19 06:03:26.000 231 12791.67 138.57 55095.80 88888.00 2009-08-19 06:03:26.125 231 12791.65 138.53 55095.80 88888.00 2009-08-19 06:03:26.250 231 12791.70 138.45 55095.78 88888.00 2009-08-19 06:03:26.375 231 12791.80 138.50 55095.80 88888.00 2009-08-19 06:03:26.500 231 12791.80 138.47 55095.80 88888.00 2009-08-19 06:03:26.625 231 12791.75 138.50 55095.80 88888.00 2009-08-19 06:03:26.750 231 12791.80 138.55 55095.80 88888.00 2009-08-19 06:03:26.875 231 12791.70 138.50 55095.80 88888.00 2009-08-19 06:03:27.000 231 12791.62 138.47 55095.80 88888.00 2009-08-19 06:03:27.125 231 12791.65 138.47 55095.78 88888.00 2009-08-19 06:03:27.250 231 12791.70 138.50 55095.82 88888.00 2009-08-19 06:03:27.375 231 12791.75 138.53 55095.82 88888.00 2009-08-19 06:03:27.500 231 12791.75 138.50 55095.82 88888.00 2009-08-19 06:03:27.625 231 12791.75 138.47 55095.82 88888.00 2009-08-19 06:03:27.750 231 12791.73 138.40 55095.80 88888.00 2009-08-19 06:03:27.875 231 12791.70 138.40 55095.80 88888.00 2009-08-19 06:03:28.000 231 12791.73 138.43 55095.78 88888.00 2009-08-19 06:03:28.125 231 12791.80 138.50 55095.80 88888.00 2009-08-19 06:03:28.250 231 12791.80 138.43 55095.82 88888.00 2009-08-19 06:03:28.375 231 12791.75 138.40 55095.80 88888.00 2009-08-19 06:03:28.500 231 12791.75 138.45 55095.82 88888.00 2009-08-19 06:03:28.625 231 12791.73 138.47 55095.80 88888.00 2009-08-19 06:03:28.750 231 12791.70 138.43 55095.80 88888.00 2009-08-19 06:03:28.875 231 12791.70 138.43 55095.82 88888.00 2009-08-19 06:03:29.000 231 12791.67 138.43 55095.80 88888.00 2009-08-19 06:03:29.125 231 12791.70 138.45 55095.80 88888.00 2009-08-19 06:03:29.250 231 12791.67 138.43 55095.80 88888.00 2009-08-19 06:03:29.375 231 12791.73 138.43 55095.82 88888.00 2009-08-19 06:03:29.500 231 12791.67 138.43 55095.82 88888.00 2009-08-19 06:03:29.625 231 12791.67 138.40 55095.82 88888.00 2009-08-19 06:03:29.750 231 12791.70 138.40 55095.80 88888.00 2009-08-19 06:03:29.875 231 12791.67 138.35 55095.80 88888.00 2009-08-19 06:03:30.000 231 12791.65 138.32 55095.82 88888.00 2009-08-19 06:03:30.125 231 12791.65 138.35 55095.82 88888.00 2009-08-19 06:03:30.250 231 12791.67 138.35 55095.82 88888.00 2009-08-19 06:03:30.375 231 12791.73 138.40 55095.80 88888.00 2009-08-19 06:03:30.500 231 12791.73 138.40 55095.82 88888.00 2009-08-19 06:03:30.625 231 12791.70 138.43 55095.85 88888.00 2009-08-19 06:03:30.750 231 12791.75 138.38 55095.82 88888.00 2009-08-19 06:03:30.875 231 12791.77 138.38 55095.82 88888.00 2009-08-19 06:03:31.000 231 12791.75 138.35 55095.82 88888.00 2009-08-19 06:03:31.125 231 12791.62 138.35 55095.85 88888.00 2009-08-19 06:03:31.250 231 12791.65 138.35 55095.85 88888.00 2009-08-19 06:03:31.375 231 12791.73 138.35 55095.85 88888.00 2009-08-19 06:03:31.500 231 12791.77 138.35 55095.82 88888.00 2009-08-19 06:03:31.625 231 12791.70 138.28 55095.82 88888.00 2009-08-19 06:03:31.750 231 12791.70 138.30 55095.85 88888.00 2009-08-19 06:03:31.875 231 12791.67 138.30 55095.82 88888.00 2009-08-19 06:03:32.000 231 12791.65 138.25 55095.78 88888.00 2009-08-19 06:03:32.125 231 12791.60 138.30 55095.82 88888.00 2009-08-19 06:03:32.250 231 12791.65 138.32 55095.80 88888.00 2009-08-19 06:03:32.375 231 12791.70 138.30 55095.80 88888.00 2009-08-19 06:03:32.500 231 12791.73 138.32 55095.82 88888.00 2009-08-19 06:03:32.625 231 12791.77 138.32 55095.82 88888.00 2009-08-19 06:03:32.750 231 12791.73 138.28 55095.85 88888.00 2009-08-19 06:03:32.875 231 12791.75 138.30 55095.85 88888.00 2009-08-19 06:03:33.000 231 12791.75 138.22 55095.80 88888.00 2009-08-19 06:03:33.125 231 12791.73 138.25 55095.82 88888.00 2009-08-19 06:03:33.250 231 12791.67 138.28 55095.85 88888.00 2009-08-19 06:03:33.375 231 12791.77 138.30 55095.85 88888.00 2009-08-19 06:03:33.500 231 12791.80 138.28 55095.82 88888.00 2009-08-19 06:03:33.625 231 12791.75 138.22 55095.80 88888.00 2009-08-19 06:03:33.750 231 12791.70 138.25 55095.82 88888.00 2009-08-19 06:03:33.875 231 12791.65 138.28 55095.85 88888.00 2009-08-19 06:03:34.000 231 12791.75 138.28 55095.85 88888.00 2009-08-19 06:03:34.125 231 12791.83 138.28 55095.85 88888.00 2009-08-19 06:03:34.250 231 12791.88 138.28 55095.88 88888.00 2009-08-19 06:03:34.375 231 12791.92 138.32 55095.90 88888.00 2009-08-19 06:03:34.500 231 12791.88 138.20 55095.85 88888.00 2009-08-19 06:03:34.625 231 12791.83 138.22 55095.85 88888.00 2009-08-19 06:03:34.750 231 12791.83 138.25 55095.82 88888.00 2009-08-19 06:03:34.875 231 12791.77 138.25 55095.85 88888.00 2009-08-19 06:03:35.000 231 12791.75 138.28 55095.85 88888.00 2009-08-19 06:03:35.125 231 12791.80 138.25 55095.85 88888.00 2009-08-19 06:03:35.250 231 12791.67 138.20 55095.88 88888.00 2009-08-19 06:03:35.375 231 12791.67 138.20 55095.88 88888.00 2009-08-19 06:03:35.500 231 12791.75 138.25 55095.85 88888.00 2009-08-19 06:03:35.625 231 12791.85 138.28 55095.85 88888.00 2009-08-19 06:03:35.750 231 12791.88 138.25 55095.88 88888.00 2009-08-19 06:03:35.875 231 12791.85 138.20 55095.85 88888.00 2009-08-19 06:03:36.000 231 12791.83 138.18 55095.82 88888.00 2009-08-19 06:03:36.125 231 12791.80 138.22 55095.88 88888.00 2009-08-19 06:03:36.250 231 12791.77 138.20 55095.88 88888.00 2009-08-19 06:03:36.375 231 12791.85 138.22 55095.88 88888.00 2009-08-19 06:03:36.500 231 12791.85 138.18 55095.88 88888.00 2009-08-19 06:03:36.625 231 12791.83 138.18 55095.85 88888.00 2009-08-19 06:03:36.750 231 12791.83 138.20 55095.90 88888.00 2009-08-19 06:03:36.875 231 12791.88 138.28 55095.93 88888.00 2009-08-19 06:03:37.000 231 12791.85 138.25 55095.90 88888.00 2009-08-19 06:03:37.125 231 12791.83 138.20 55095.88 88888.00 2009-08-19 06:03:37.250 231 12791.73 138.20 55095.88 88888.00 2009-08-19 06:03:37.375 231 12791.70 138.25 55095.88 88888.00 2009-08-19 06:03:37.500 231 12791.75 138.22 55095.88 88888.00 2009-08-19 06:03:37.625 231 12791.75 138.18 55095.88 88888.00 2009-08-19 06:03:37.750 231 12791.80 138.25 55095.88 88888.00 2009-08-19 06:03:37.875 231 12791.83 138.20 55095.88 88888.00 2009-08-19 06:03:38.000 231 12791.73 138.12 55095.82 88888.00 2009-08-19 06:03:38.125 231 12791.67 138.07 55095.82 88888.00 2009-08-19 06:03:38.250 231 12791.73 138.12 55095.88 88888.00 2009-08-19 06:03:38.375 231 12791.77 138.18 55095.88 88888.00 2009-08-19 06:03:38.500 231 12791.73 138.18 55095.88 88888.00 2009-08-19 06:03:38.625 231 12791.67 138.07 55095.85 88888.00 2009-08-19 06:03:38.750 231 12791.62 138.07 55095.82 88888.00 2009-08-19 06:03:38.875 231 12791.70 138.18 55095.88 88888.00 2009-08-19 06:03:39.000 231 12791.73 138.20 55095.88 88888.00 2009-08-19 06:03:39.125 231 12791.65 138.15 55095.88 88888.00 2009-08-19 06:03:39.250 231 12791.62 138.12 55095.88 88888.00 2009-08-19 06:03:39.375 231 12791.73 138.18 55095.88 88888.00 2009-08-19 06:03:39.500 231 12791.67 138.18 55095.88 88888.00 2009-08-19 06:03:39.625 231 12791.62 138.10 55095.85 88888.00 2009-08-19 06:03:39.750 231 12791.62 138.05 55095.85 88888.00 2009-08-19 06:03:39.875 231 12791.65 138.18 55095.85 88888.00 2009-08-19 06:03:40.000 231 12791.70 138.22 55095.88 88888.00 2009-08-19 06:03:40.125 231 12791.75 138.15 55095.88 88888.00 2009-08-19 06:03:40.250 231 12791.58 138.05 55095.85 88888.00 2009-08-19 06:03:40.375 231 12791.60 138.10 55095.88 88888.00 2009-08-19 06:03:40.500 231 12791.65 138.15 55095.90 88888.00 2009-08-19 06:03:40.625 231 12791.67 138.20 55095.90 88888.00 2009-08-19 06:03:40.750 231 12791.73 138.18 55095.90 88888.00 2009-08-19 06:03:40.875 231 12791.73 138.12 55095.88 88888.00 2009-08-19 06:03:41.000 231 12791.75 138.07 55095.85 88888.00 2009-08-19 06:03:41.125 231 12791.75 138.10 55095.85 88888.00 2009-08-19 06:03:41.250 231 12791.70 138.05 55095.82 88888.00 2009-08-19 06:03:41.375 231 12791.70 138.05 55095.82 88888.00 2009-08-19 06:03:41.500 231 12791.73 138.07 55095.85 88888.00 2009-08-19 06:03:41.625 231 12791.75 138.10 55095.85 88888.00 2009-08-19 06:03:41.750 231 12791.73 138.07 55095.85 88888.00 2009-08-19 06:03:41.875 231 12791.67 138.03 55095.85 88888.00 2009-08-19 06:03:42.000 231 12791.60 138.03 55095.82 88888.00 2009-08-19 06:03:42.125 231 12791.58 138.07 55095.88 88888.00 2009-08-19 06:03:42.250 231 12791.58 138.12 55095.90 88888.00 2009-08-19 06:03:42.375 231 12791.62 138.15 55095.90 88888.00 2009-08-19 06:03:42.500 231 12791.65 138.10 55095.88 88888.00 2009-08-19 06:03:42.625 231 12791.73 138.03 55095.85 88888.00 2009-08-19 06:03:42.750 231 12791.73 138.03 55095.88 88888.00 2009-08-19 06:03:42.875 231 12791.70 138.05 55095.88 88888.00 2009-08-19 06:03:43.000 231 12791.73 138.03 55095.88 88888.00 2009-08-19 06:03:43.125 231 12791.75 138.07 55095.88 88888.00 2009-08-19 06:03:43.250 231 12791.73 138.03 55095.88 88888.00 2009-08-19 06:03:43.375 231 12791.77 138.07 55095.88 88888.00 2009-08-19 06:03:43.500 231 12791.75 138.05 55095.88 88888.00 2009-08-19 06:03:43.625 231 12791.65 137.90 55095.85 88888.00 2009-08-19 06:03:43.750 231 12791.65 137.93 55095.88 88888.00 2009-08-19 06:03:43.875 231 12791.67 138.05 55095.90 88888.00 2009-08-19 06:03:44.000 231 12791.67 138.07 55095.88 88888.00 2009-08-19 06:03:44.125 231 12791.73 138.00 55095.88 88888.00 2009-08-19 06:03:44.250 231 12791.60 137.97 55095.90 88888.00 2009-08-19 06:03:44.375 231 12791.55 137.95 55095.93 88888.00 2009-08-19 06:03:44.500 231 12791.62 138.03 55095.95 88888.00 2009-08-19 06:03:44.625 231 12791.73 138.00 55095.93 88888.00 2009-08-19 06:03:44.750 231 12791.75 137.97 55095.93 88888.00 2009-08-19 06:03:44.875 231 12791.75 137.97 55095.90 88888.00 2009-08-19 06:03:45.000 231 12791.75 138.00 55095.88 88888.00 2009-08-19 06:03:45.125 231 12791.73 138.00 55095.93 88888.00 2009-08-19 06:03:45.250 231 12791.67 138.03 55095.95 88888.00 2009-08-19 06:03:45.375 231 12791.70 138.03 55095.95 88888.00 2009-08-19 06:03:45.500 231 12791.75 138.03 55095.95 88888.00 2009-08-19 06:03:45.625 231 12791.77 138.00 55095.93 88888.00 2009-08-19 06:03:45.750 231 12791.75 137.97 55095.90 88888.00 2009-08-19 06:03:45.875 231 12791.70 137.93 55095.93 88888.00 2009-08-19 06:03:46.000 231 12791.70 137.88 55095.93 88888.00 2009-08-19 06:03:46.125 231 12791.70 137.90 55095.90 88888.00 2009-08-19 06:03:46.250 231 12791.70 137.90 55095.90 88888.00 2009-08-19 06:03:46.375 231 12791.70 137.90 55095.88 88888.00 2009-08-19 06:03:46.500 231 12791.67 137.90 55095.90 88888.00 2009-08-19 06:03:46.625 231 12791.65 137.85 55095.90 88888.00 2009-08-19 06:03:46.750 231 12791.60 137.82 55095.93 88888.00 2009-08-19 06:03:46.875 231 12791.58 137.88 55095.90 88888.00 2009-08-19 06:03:47.000 231 12791.60 137.90 55095.93 88888.00 2009-08-19 06:03:47.125 231 12791.62 137.93 55095.95 88888.00 2009-08-19 06:03:47.250 231 12791.60 137.88 55095.95 88888.00 2009-08-19 06:03:47.375 231 12791.62 137.90 55095.97 88888.00 2009-08-19 06:03:47.500 231 12791.70 137.90 55095.97 88888.00 2009-08-19 06:03:47.625 231 12791.65 137.88 55095.95 88888.00 2009-08-19 06:03:47.750 231 12791.62 137.88 55095.95 88888.00 2009-08-19 06:03:47.875 231 12791.60 137.88 55095.93 88888.00 2009-08-19 06:03:48.000 231 12791.65 137.85 55095.90 88888.00 2009-08-19 06:03:48.125 231 12791.70 137.88 55095.93 88888.00 2009-08-19 06:03:48.250 231 12791.70 137.88 55095.97 88888.00 2009-08-19 06:03:48.375 231 12791.73 137.88 55095.93 88888.00 2009-08-19 06:03:48.500 231 12791.75 137.82 55095.90 88888.00 2009-08-19 06:03:48.625 231 12791.73 137.85 55095.90 88888.00 2009-08-19 06:03:48.750 231 12791.67 137.88 55095.90 88888.00 2009-08-19 06:03:48.875 231 12791.65 137.85 55095.93 88888.00 2009-08-19 06:03:49.000 231 12791.67 137.85 55095.93 88888.00 2009-08-19 06:03:49.125 231 12791.73 137.82 55095.90 88888.00 2009-08-19 06:03:49.250 231 12791.70 137.80 55095.93 88888.00 2009-08-19 06:03:49.375 231 12791.73 137.82 55095.90 88888.00 2009-08-19 06:03:49.500 231 12791.75 137.82 55095.93 88888.00 2009-08-19 06:03:49.625 231 12791.73 137.85 55095.93 88888.00 2009-08-19 06:03:49.750 231 12791.67 137.88 55095.95 88888.00 2009-08-19 06:03:49.875 231 12791.70 137.85 55095.95 88888.00 2009-08-19 06:03:50.000 231 12791.75 137.80 55095.95 88888.00 2009-08-19 06:03:50.125 231 12791.80 137.82 55095.95 88888.00 2009-08-19 06:03:50.250 231 12791.73 137.82 55095.95 88888.00 2009-08-19 06:03:50.375 231 12791.67 137.82 55095.93 88888.00 2009-08-19 06:03:50.500 231 12791.65 137.80 55095.93 88888.00 2009-08-19 06:03:50.625 231 12791.60 137.75 55095.90 88888.00 2009-08-19 06:03:50.750 231 12791.55 137.70 55095.90 88888.00 2009-08-19 06:03:50.875 231 12791.55 137.72 55095.93 88888.00 2009-08-19 06:03:51.000 231 12791.62 137.75 55095.93 88888.00 2009-08-19 06:03:51.125 231 12791.73 137.75 55095.97 88888.00 2009-08-19 06:03:51.250 231 12791.70 137.72 55095.95 88888.00 2009-08-19 06:03:51.375 231 12791.73 137.72 55095.93 88888.00 2009-08-19 06:03:51.500 231 12791.73 137.70 55095.95 88888.00 2009-08-19 06:03:51.625 231 12791.70 137.70 55095.93 88888.00 2009-08-19 06:03:51.750 231 12791.70 137.70 55095.93 88888.00 2009-08-19 06:03:51.875 231 12791.67 137.70 55095.88 88888.00 2009-08-19 06:03:52.000 231 12791.70 137.70 55095.90 88888.00 2009-08-19 06:03:52.125 231 12791.62 137.62 55095.90 88888.00 2009-08-19 06:03:52.250 231 12791.65 137.65 55095.90 88888.00 2009-08-19 06:03:52.375 231 12791.67 137.70 55095.93 88888.00 2009-08-19 06:03:52.500 231 12791.70 137.75 55095.95 88888.00 2009-08-19 06:03:52.625 231 12791.67 137.72 55095.95 88888.00 2009-08-19 06:03:52.750 231 12791.70 137.70 55095.93 88888.00 2009-08-19 06:03:52.875 231 12791.80 137.70 55095.95 88888.00 2009-08-19 06:03:53.000 231 12791.83 137.72 55095.95 88888.00 2009-08-19 06:03:53.125 231 12791.70 137.70 55095.95 88888.00 2009-08-19 06:03:53.250 231 12791.65 137.68 55095.95 88888.00 2009-08-19 06:03:53.375 231 12791.77 137.72 55095.95 88888.00 2009-08-19 06:03:53.500 231 12791.80 137.75 55095.95 88888.00 2009-08-19 06:03:53.625 231 12791.80 137.68 55095.97 88888.00 2009-08-19 06:03:53.750 231 12791.75 137.65 55095.93 88888.00 2009-08-19 06:03:53.875 231 12791.75 137.68 55095.93 88888.00 2009-08-19 06:03:54.000 231 12791.77 137.68 55095.93 88888.00 2009-08-19 06:03:54.125 231 12791.77 137.65 55095.93 88888.00 2009-08-19 06:03:54.250 231 12791.75 137.65 55095.95 88888.00 2009-08-19 06:03:54.375 231 12791.75 137.65 55095.93 88888.00 2009-08-19 06:03:54.500 231 12791.73 137.62 55095.93 88888.00 2009-08-19 06:03:54.625 231 12791.75 137.62 55095.95 88888.00 2009-08-19 06:03:54.750 231 12791.73 137.60 55095.95 88888.00 2009-08-19 06:03:54.875 231 12791.75 137.57 55095.93 88888.00 2009-08-19 06:03:55.000 231 12791.80 137.57 55095.90 88888.00 2009-08-19 06:03:55.125 231 12791.77 137.57 55095.90 88888.00 2009-08-19 06:03:55.250 231 12791.77 137.57 55095.93 88888.00 2009-08-19 06:03:55.375 231 12791.80 137.57 55095.93 88888.00 2009-08-19 06:03:55.500 231 12791.73 137.57 55095.93 88888.00 2009-08-19 06:03:55.625 231 12791.73 137.60 55095.93 88888.00 2009-08-19 06:03:55.750 231 12791.83 137.65 55095.95 88888.00 2009-08-19 06:03:55.875 231 12791.90 137.62 55095.93 88888.00 2009-08-19 06:03:56.000 231 12791.85 137.60 55095.90 88888.00 2009-08-19 06:03:56.125 231 12791.85 137.57 55095.93 88888.00 2009-08-19 06:03:56.250 231 12791.85 137.55 55095.93 88888.00 2009-08-19 06:03:56.375 231 12791.85 137.55 55095.93 88888.00 2009-08-19 06:03:56.500 231 12791.88 137.55 55095.93 88888.00 2009-08-19 06:03:56.625 231 12791.88 137.57 55095.93 88888.00 2009-08-19 06:03:56.750 231 12791.85 137.60 55095.97 88888.00 2009-08-19 06:03:56.875 231 12791.88 137.60 55095.97 88888.00 2009-08-19 06:03:57.000 231 12791.88 137.60 55095.95 88888.00 2009-08-19 06:03:57.125 231 12791.83 137.53 55095.93 88888.00 2009-08-19 06:03:57.250 231 12791.70 137.53 55095.90 88888.00 2009-08-19 06:03:57.375 231 12791.67 137.55 55095.93 88888.00 2009-08-19 06:03:57.500 231 12791.75 137.57 55095.93 88888.00 2009-08-19 06:03:57.625 231 12791.83 137.57 55095.95 88888.00 2009-08-19 06:03:57.750 231 12791.83 137.55 55095.93 88888.00 2009-08-19 06:03:57.875 231 12791.83 137.50 55095.95 88888.00 2009-08-19 06:03:58.000 231 12791.85 137.47 55095.97 88888.00 2009-08-19 06:03:58.125 231 12791.88 137.55 55095.95 88888.00 2009-08-19 06:03:58.250 231 12791.80 137.50 55095.95 88888.00 2009-08-19 06:03:58.375 231 12791.77 137.50 55095.93 88888.00 2009-08-19 06:03:58.500 231 12791.70 137.50 55095.95 88888.00 2009-08-19 06:03:58.625 231 12791.83 137.55 55095.97 88888.00 2009-08-19 06:03:58.750 231 12791.88 137.55 55095.95 88888.00 2009-08-19 06:03:58.875 231 12791.80 137.53 55095.95 88888.00 2009-08-19 06:03:59.000 231 12791.80 137.53 55095.95 88888.00 2009-08-19 06:03:59.125 231 12791.83 137.47 55095.90 88888.00 2009-08-19 06:03:59.250 231 12791.83 137.45 55095.93 88888.00 2009-08-19 06:03:59.375 231 12791.88 137.45 55095.93 88888.00 2009-08-19 06:03:59.500 231 12791.88 137.50 55095.95 88888.00 2009-08-19 06:03:59.625 231 12791.85 137.47 55095.95 88888.00 2009-08-19 06:03:59.750 231 12791.83 137.45 55095.93 88888.00 2009-08-19 06:03:59.875 231 12791.85 137.50 55095.93 88888.00 2009-08-19 06:04:00.000 231 12791.88 137.53 55095.93 88888.00 2009-08-19 06:04:00.125 231 12791.90 137.47 55095.93 88888.00 2009-08-19 06:04:00.250 231 12791.88 137.45 55095.93 88888.00 2009-08-19 06:04:00.375 231 12791.90 137.50 55095.95 88888.00 2009-08-19 06:04:00.500 231 12791.92 137.47 55095.95 88888.00 2009-08-19 06:04:00.625 231 12791.92 137.43 55095.90 88888.00 2009-08-19 06:04:00.750 231 12791.90 137.38 55095.88 88888.00 2009-08-19 06:04:00.875 231 12791.80 137.43 55095.90 88888.00 2009-08-19 06:04:01.000 231 12791.77 137.47 55095.93 88888.00 2009-08-19 06:04:01.125 231 12791.80 137.45 55095.93 88888.00 2009-08-19 06:04:01.250 231 12791.83 137.40 55095.93 88888.00 2009-08-19 06:04:01.375 231 12791.92 137.45 55095.90 88888.00 2009-08-19 06:04:01.500 231 12791.90 137.40 55095.90 88888.00 2009-08-19 06:04:01.625 231 12791.80 137.32 55095.88 88888.00 2009-08-19 06:04:01.750 231 12791.77 137.40 55095.88 88888.00 2009-08-19 06:04:01.875 231 12791.77 137.40 55095.90 88888.00 2009-08-19 06:04:02.000 231 12791.77 137.38 55095.90 88888.00 2009-08-19 06:04:02.125 231 12791.77 137.30 55095.90 88888.00 2009-08-19 06:04:02.250 231 12791.80 137.28 55095.90 88888.00 2009-08-19 06:04:02.375 231 12791.85 137.35 55095.90 88888.00 2009-08-19 06:04:02.500 231 12791.85 137.45 55095.93 88888.00 2009-08-19 06:04:02.625 231 12791.85 137.45 55095.93 88888.00 2009-08-19 06:04:02.750 231 12791.85 137.38 55095.90 88888.00 2009-08-19 06:04:02.875 231 12791.90 137.32 55095.88 88888.00 2009-08-19 06:04:03.000 231 12791.88 137.25 55095.88 88888.00 2009-08-19 06:04:03.125 231 12791.90 137.28 55095.88 88888.00 2009-08-19 06:04:03.250 231 12791.88 137.30 55095.90 88888.00 2009-08-19 06:04:03.375 231 12791.85 137.32 55095.88 88888.00 2009-08-19 06:04:03.500 231 12791.80 137.32 55095.90 88888.00 2009-08-19 06:04:03.625 231 12791.85 137.32 55095.90 88888.00 2009-08-19 06:04:03.750 231 12791.85 137.30 55095.90 88888.00 2009-08-19 06:04:03.875 231 12791.92 137.32 55095.90 88888.00 2009-08-19 06:04:04.000 231 12791.95 137.32 55095.90 88888.00 2009-08-19 06:04:04.125 231 12791.92 137.30 55095.90 88888.00 2009-08-19 06:04:04.250 231 12792.00 137.35 55095.88 88888.00 2009-08-19 06:04:04.375 231 12792.05 137.38 55095.90 88888.00 2009-08-19 06:04:04.500 231 12792.05 137.38 55095.88 88888.00 2009-08-19 06:04:04.625 231 12791.98 137.32 55095.88 88888.00 2009-08-19 06:04:04.750 231 12791.95 137.30 55095.88 88888.00 2009-08-19 06:04:04.875 231 12791.90 137.28 55095.88 88888.00 2009-08-19 06:04:05.000 231 12791.92 137.32 55095.88 88888.00 2009-08-19 06:04:05.125 231 12791.98 137.35 55095.88 88888.00 2009-08-19 06:04:05.250 231 12791.90 137.28 55095.88 88888.00 2009-08-19 06:04:05.375 231 12791.90 137.25 55095.88 88888.00 2009-08-19 06:04:05.500 231 12791.90 137.28 55095.90 88888.00 2009-08-19 06:04:05.625 231 12791.90 137.28 55095.90 88888.00 2009-08-19 06:04:05.750 231 12791.85 137.32 55095.88 88888.00 2009-08-19 06:04:05.875 231 12791.85 137.32 55095.90 88888.00 2009-08-19 06:04:06.000 231 12791.92 137.30 55095.88 88888.00 2009-08-19 06:04:06.125 231 12791.95 137.30 55095.93 88888.00 2009-08-19 06:04:06.250 231 12791.92 137.32 55095.90 88888.00 2009-08-19 06:04:06.375 231 12791.95 137.32 55095.93 88888.00 2009-08-19 06:04:06.500 231 12791.92 137.30 55095.90 88888.00 2009-08-19 06:04:06.625 231 12791.92 137.25 55095.88 88888.00 2009-08-19 06:04:06.750 231 12791.92 137.25 55095.88 88888.00 2009-08-19 06:04:06.875 231 12791.88 137.22 55095.90 88888.00 2009-08-19 06:04:07.000 231 12791.85 137.25 55095.90 88888.00 2009-08-19 06:04:07.125 231 12791.88 137.30 55095.90 88888.00 2009-08-19 06:04:07.250 231 12791.88 137.25 55095.90 88888.00 2009-08-19 06:04:07.375 231 12791.88 137.25 55095.88 88888.00 2009-08-19 06:04:07.500 231 12791.88 137.25 55095.88 88888.00 2009-08-19 06:04:07.625 231 12791.90 137.25 55095.88 88888.00 2009-08-19 06:04:07.750 231 12791.95 137.25 55095.88 88888.00 2009-08-19 06:04:07.875 231 12791.95 137.28 55095.93 88888.00 2009-08-19 06:04:08.000 231 12791.85 137.20 55095.90 88888.00 2009-08-19 06:04:08.125 231 12791.88 137.28 55095.93 88888.00 2009-08-19 06:04:08.250 231 12791.85 137.30 55095.95 88888.00 2009-08-19 06:04:08.375 231 12791.90 137.28 55095.93 88888.00 2009-08-19 06:04:08.500 231 12791.92 137.22 55095.88 88888.00 2009-08-19 06:04:08.625 231 12791.88 137.15 55095.88 88888.00 2009-08-19 06:04:08.750 231 12791.88 137.18 55095.90 88888.00 2009-08-19 06:04:08.875 231 12791.90 137.20 55095.90 88888.00 2009-08-19 06:04:09.000 231 12791.85 137.20 55095.88 88888.00 2009-08-19 06:04:09.125 231 12791.85 137.25 55095.90 88888.00 2009-08-19 06:04:09.250 231 12791.90 137.22 55095.88 88888.00 2009-08-19 06:04:09.375 231 12791.92 137.22 55095.90 88888.00 2009-08-19 06:04:09.500 231 12791.92 137.22 55095.90 88888.00 2009-08-19 06:04:09.625 231 12791.95 137.25 55095.93 88888.00 2009-08-19 06:04:09.750 231 12791.98 137.20 55095.88 88888.00 2009-08-19 06:04:09.875 231 12791.95 137.18 55095.88 88888.00 2009-08-19 06:04:10.000 231 12791.92 137.18 55095.88 88888.00 2009-08-19 06:04:10.125 231 12791.92 137.28 55095.90 88888.00 2009-08-19 06:04:10.250 231 12791.98 137.22 55095.93 88888.00 2009-08-19 06:04:10.375 231 12791.98 137.20 55095.95 88888.00 2009-08-19 06:04:10.500 231 12791.90 137.18 55095.93 88888.00 2009-08-19 06:04:10.625 231 12791.83 137.15 55095.90 88888.00 2009-08-19 06:04:10.750 231 12791.85 137.15 55095.93 88888.00 2009-08-19 06:04:10.875 231 12791.88 137.15 55095.93 88888.00 2009-08-19 06:04:11.000 231 12791.95 137.15 55095.90 88888.00 2009-08-19 06:04:11.125 231 12791.95 137.12 55095.93 88888.00 2009-08-19 06:04:11.250 231 12791.90 137.12 55095.93 88888.00 2009-08-19 06:04:11.375 231 12791.90 137.12 55095.93 88888.00 2009-08-19 06:04:11.500 231 12791.88 137.20 55095.95 88888.00 2009-08-19 06:04:11.625 231 12791.92 137.22 55095.97 88888.00 2009-08-19 06:04:11.750 231 12791.98 137.22 55095.95 88888.00 2009-08-19 06:04:11.875 231 12791.95 137.18 55095.90 88888.00 2009-08-19 06:04:12.000 231 12792.00 137.18 55095.88 88888.00 2009-08-19 06:04:12.125 231 12791.98 137.18 55095.90 88888.00 2009-08-19 06:04:12.250 231 12791.98 137.18 55095.93 88888.00 2009-08-19 06:04:12.375 231 12791.98 137.10 55095.93 88888.00 2009-08-19 06:04:12.500 231 12791.95 137.03 55095.90 88888.00 2009-08-19 06:04:12.625 231 12791.98 137.12 55095.90 88888.00 2009-08-19 06:04:12.750 231 12792.00 137.12 55095.88 88888.00 2009-08-19 06:04:12.875 231 12791.95 137.15 55095.85 88888.00 2009-08-19 06:04:13.000 231 12791.92 137.15 55095.85 88888.00 2009-08-19 06:04:13.125 231 12791.92 137.12 55095.90 88888.00 2009-08-19 06:04:13.250 231 12791.90 137.10 55095.93 88888.00 2009-08-19 06:04:13.375 231 12791.98 137.10 55095.88 88888.00 2009-08-19 06:04:13.500 231 12792.02 137.12 55095.90 88888.00 2009-08-19 06:04:13.625 231 12792.02 137.15 55095.93 88888.00 2009-08-19 06:04:13.750 231 12792.00 137.12 55095.93 88888.00 2009-08-19 06:04:13.875 231 12791.92 137.07 55095.90 88888.00 2009-08-19 06:04:14.000 231 12791.92 137.05 55095.85 88888.00 2009-08-19 06:04:14.125 231 12791.95 137.12 55095.85 88888.00 2009-08-19 06:04:14.250 231 12792.02 137.15 55095.90 88888.00 2009-08-19 06:04:14.375 231 12792.08 137.18 55095.93 88888.00 2009-08-19 06:04:14.500 231 12792.02 137.12 55095.88 88888.00 2009-08-19 06:04:14.625 231 12791.95 137.15 55095.90 88888.00 2009-08-19 06:04:14.750 231 12791.90 137.18 55095.90 88888.00 2009-08-19 06:04:14.875 231 12791.92 137.20 55095.88 88888.00 2009-08-19 06:04:15.000 231 12792.00 137.18 55095.88 88888.00 2009-08-19 06:04:15.125 231 12791.98 137.12 55095.88 88888.00 2009-08-19 06:04:15.250 231 12791.85 137.07 55095.88 88888.00 2009-08-19 06:04:15.375 231 12791.92 137.12 55095.88 88888.00 2009-08-19 06:04:15.500 231 12792.02 137.20 55095.90 88888.00 2009-08-19 06:04:15.625 231 12791.92 137.15 55095.88 88888.00 2009-08-19 06:04:15.750 231 12791.85 137.10 55095.90 88888.00 2009-08-19 06:04:15.875 231 12791.83 137.12 55095.88 88888.00 2009-08-19 06:04:16.000 231 12791.90 137.15 55095.88 88888.00 2009-08-19 06:04:16.125 231 12791.92 137.15 55095.90 88888.00 2009-08-19 06:04:16.250 231 12791.90 137.07 55095.88 88888.00 2009-08-19 06:04:16.375 231 12791.95 137.07 55095.90 88888.00 2009-08-19 06:04:16.500 231 12791.92 137.05 55095.88 88888.00 2009-08-19 06:04:16.625 231 12791.92 137.05 55095.88 88888.00 2009-08-19 06:04:16.750 231 12791.92 137.03 55095.88 88888.00 2009-08-19 06:04:16.875 231 12791.90 137.05 55095.88 88888.00 2009-08-19 06:04:17.000 231 12791.90 137.10 55095.93 88888.00 2009-08-19 06:04:17.125 231 12791.88 137.10 55095.90 88888.00 2009-08-19 06:04:17.250 231 12791.90 137.10 55095.93 88888.00 2009-08-19 06:04:17.375 231 12792.02 137.12 55095.95 88888.00 2009-08-19 06:04:17.500 231 12792.02 137.15 55095.90 88888.00 2009-08-19 06:04:17.625 231 12791.98 137.12 55095.90 88888.00 2009-08-19 06:04:17.750 231 12791.92 137.07 55095.90 88888.00 2009-08-19 06:04:17.875 231 12791.95 137.03 55095.90 88888.00 2009-08-19 06:04:18.000 231 12791.98 137.03 55095.90 88888.00 2009-08-19 06:04:18.125 231 12791.95 137.05 55095.90 88888.00 2009-08-19 06:04:18.250 231 12791.95 137.07 55095.88 88888.00 2009-08-19 06:04:18.375 231 12792.00 137.05 55095.90 88888.00 2009-08-19 06:04:18.500 231 12791.92 137.07 55095.90 88888.00 2009-08-19 06:04:18.625 231 12791.88 136.97 55095.85 88888.00 2009-08-19 06:04:18.750 231 12791.90 136.95 55095.85 88888.00 2009-08-19 06:04:18.875 231 12791.98 137.05 55095.90 88888.00 2009-08-19 06:04:19.000 231 12792.02 137.00 55095.88 88888.00 2009-08-19 06:04:19.125 231 12792.02 137.00 55095.88 88888.00 2009-08-19 06:04:19.250 231 12791.98 137.03 55095.88 88888.00 2009-08-19 06:04:19.375 231 12791.95 137.07 55095.90 88888.00 2009-08-19 06:04:19.500 231 12792.00 137.10 55095.88 88888.00 2009-08-19 06:04:19.625 231 12792.00 137.05 55095.90 88888.00 2009-08-19 06:04:19.750 231 12791.88 137.05 55095.90 88888.00 2009-08-19 06:04:19.875 231 12791.83 137.00 55095.90 88888.00 2009-08-19 06:04:20.000 231 12791.85 137.00 55095.88 88888.00 2009-08-19 06:04:20.125 231 12791.90 137.03 55095.90 88888.00 2009-08-19 06:04:20.250 231 12791.90 137.03 55095.93 88888.00 2009-08-19 06:04:20.375 231 12791.92 137.03 55095.93 88888.00 2009-08-19 06:04:20.500 231 12792.02 137.05 55095.90 88888.00 2009-08-19 06:04:20.625 231 12791.92 137.03 55095.88 88888.00 2009-08-19 06:04:20.750 231 12791.80 136.97 55095.88 88888.00 2009-08-19 06:04:20.875 231 12791.85 136.97 55095.90 88888.00 2009-08-19 06:04:21.000 231 12791.90 137.03 55095.88 88888.00 2009-08-19 06:04:21.125 231 12791.90 137.03 55095.90 88888.00 2009-08-19 06:04:21.250 231 12791.95 137.05 55095.93 88888.00 2009-08-19 06:04:21.375 231 12792.00 137.03 55095.88 88888.00 2009-08-19 06:04:21.500 231 12791.98 137.03 55095.90 88888.00 2009-08-19 06:04:21.625 231 12791.92 137.03 55095.90 88888.00 2009-08-19 06:04:21.750 231 12791.92 137.00 55095.90 88888.00 2009-08-19 06:04:21.875 231 12791.98 136.97 55095.90 88888.00 2009-08-19 06:04:22.000 231 12791.98 136.97 55095.90 88888.00 2009-08-19 06:04:22.125 231 12791.90 136.90 55095.90 88888.00 2009-08-19 06:04:22.250 231 12791.83 136.90 55095.90 88888.00 2009-08-19 06:04:22.375 231 12791.83 136.88 55095.85 88888.00 2009-08-19 06:04:22.500 231 12791.85 136.90 55095.85 88888.00 2009-08-19 06:04:22.625 231 12791.90 136.95 55095.88 88888.00 2009-08-19 06:04:22.750 231 12791.95 136.95 55095.90 88888.00 2009-08-19 06:04:22.875 231 12791.95 136.97 55095.88 88888.00 2009-08-19 06:04:23.000 231 12791.92 136.95 55095.90 88888.00 2009-08-19 06:04:23.125 231 12791.83 136.90 55095.88 88888.00 2009-08-19 06:04:23.250 231 12791.80 136.88 55095.88 88888.00 2009-08-19 06:04:23.375 231 12791.90 136.90 55095.85 88888.00 2009-08-19 06:04:23.500 231 12791.98 137.00 55095.93 88888.00 2009-08-19 06:04:23.625 231 12791.98 137.00 55095.93 88888.00 2009-08-19 06:04:23.750 231 12791.98 137.03 55095.93 88888.00 2009-08-19 06:04:23.875 231 12791.98 136.97 55095.90 88888.00 2009-08-19 06:04:24.000 231 12791.92 136.95 55095.88 88888.00 2009-08-19 06:04:24.125 231 12791.92 136.93 55095.90 88888.00 2009-08-19 06:04:24.250 231 12791.85 136.90 55095.93 88888.00 2009-08-19 06:04:24.375 231 12791.90 136.95 55095.93 88888.00 2009-08-19 06:04:24.500 231 12791.92 137.07 55095.95 88888.00 2009-08-19 06:04:24.625 231 12791.88 137.05 55095.95 88888.00 2009-08-19 06:04:24.750 231 12791.85 136.97 55095.93 88888.00 2009-08-19 06:04:24.875 231 12791.88 136.97 55095.90 88888.00 2009-08-19 06:04:25.000 231 12791.90 136.97 55095.90 88888.00 2009-08-19 06:04:25.125 231 12791.90 136.97 55095.93 88888.00 2009-08-19 06:04:25.250 231 12791.85 136.93 55095.93 88888.00 2009-08-19 06:04:25.375 231 12791.88 136.90 55095.90 88888.00 2009-08-19 06:04:25.500 231 12791.88 136.90 55095.90 88888.00 2009-08-19 06:04:25.625 231 12791.85 136.93 55095.90 88888.00 2009-08-19 06:04:25.750 231 12791.83 136.93 55095.88 88888.00 2009-08-19 06:04:25.875 231 12791.83 136.93 55095.93 88888.00 2009-08-19 06:04:26.000 231 12791.77 136.93 55095.95 88888.00 2009-08-19 06:04:26.125 231 12791.75 136.90 55095.95 88888.00 2009-08-19 06:04:26.250 231 12791.85 136.95 55095.95 88888.00 2009-08-19 06:04:26.375 231 12791.98 137.00 55095.95 88888.00 2009-08-19 06:04:26.500 231 12792.02 136.97 55095.93 88888.00 2009-08-19 06:04:26.625 231 12791.98 136.82 55095.90 88888.00 2009-08-19 06:04:26.750 231 12791.88 136.80 55095.90 88888.00 2009-08-19 06:04:26.875 231 12791.92 136.82 55095.93 88888.00 2009-08-19 06:04:27.000 231 12791.98 136.90 55095.93 88888.00 2009-08-19 06:04:27.125 231 12792.02 136.93 55095.97 88888.00 2009-08-19 06:04:27.250 231 12792.00 136.93 55096.00 88888.00 2009-08-19 06:04:27.375 231 12791.98 136.93 55095.95 88888.00 2009-08-19 06:04:27.500 231 12791.85 136.82 55095.95 88888.00 2009-08-19 06:04:27.625 231 12791.85 136.82 55095.95 88888.00 2009-08-19 06:04:27.750 231 12791.85 136.85 55095.95 88888.00 2009-08-19 06:04:27.875 231 12791.85 136.82 55095.93 88888.00 2009-08-19 06:04:28.000 231 12791.80 136.82 55095.93 88888.00 2009-08-19 06:04:28.125 231 12791.73 136.78 55095.93 88888.00 2009-08-19 06:04:28.250 231 12791.75 136.80 55095.93 88888.00 2009-08-19 06:04:28.375 231 12791.85 136.85 55095.90 88888.00 2009-08-19 06:04:28.500 231 12791.92 136.88 55095.90 88888.00 2009-08-19 06:04:28.625 231 12791.92 136.80 55095.90 88888.00 2009-08-19 06:04:28.750 231 12791.85 136.80 55095.90 88888.00 2009-08-19 06:04:28.875 231 12791.80 136.82 55095.90 88888.00 2009-08-19 06:04:29.000 231 12791.85 136.80 55095.90 88888.00 2009-08-19 06:04:29.125 231 12791.88 136.85 55095.95 88888.00 2009-08-19 06:04:29.250 231 12791.88 136.88 55095.95 88888.00 2009-08-19 06:04:29.375 231 12791.88 136.85 55095.93 88888.00 2009-08-19 06:04:29.500 231 12791.85 136.85 55095.95 88888.00 2009-08-19 06:04:29.625 231 12791.85 136.88 55095.95 88888.00 2009-08-19 06:04:29.750 231 12791.83 136.85 55095.93 88888.00 2009-08-19 06:04:29.875 231 12791.80 136.88 55095.93 88888.00 2009-08-19 06:04:30.000 231 12791.85 136.93 55095.95 88888.00 2009-08-19 06:04:30.125 231 12791.90 136.90 55095.97 88888.00 2009-08-19 06:04:30.250 231 12791.80 136.80 55095.90 88888.00 2009-08-19 06:04:30.375 231 12791.83 136.80 55095.90 88888.00 2009-08-19 06:04:30.500 231 12791.80 136.80 55095.93 88888.00 2009-08-19 06:04:30.625 231 12791.77 136.85 55095.95 88888.00 2009-08-19 06:04:30.750 231 12791.80 136.82 55095.95 88888.00 2009-08-19 06:04:30.875 231 12791.88 136.85 55095.95 88888.00 2009-08-19 06:04:31.000 231 12791.95 136.85 55095.93 88888.00 2009-08-19 06:04:31.125 231 12791.85 136.85 55095.90 88888.00 2009-08-19 06:04:31.250 231 12791.80 136.80 55095.95 88888.00 2009-08-19 06:04:31.375 231 12791.88 136.85 55095.95 88888.00 2009-08-19 06:04:31.500 231 12791.90 136.90 55095.97 88888.00 2009-08-19 06:04:31.625 231 12791.90 136.85 55095.95 88888.00 2009-08-19 06:04:31.750 231 12791.90 136.78 55095.95 88888.00 2009-08-19 06:04:31.875 231 12791.90 136.78 55095.93 88888.00 2009-08-19 06:04:32.000 231 12791.90 136.78 55095.95 88888.00 2009-08-19 06:04:32.125 231 12791.85 136.82 55095.97 88888.00 2009-08-19 06:04:32.250 231 12791.83 136.80 55095.97 88888.00 2009-08-19 06:04:32.375 231 12791.80 136.78 55095.97 88888.00 2009-08-19 06:04:32.500 231 12791.77 136.80 55095.95 88888.00 2009-08-19 06:04:32.625 231 12791.85 136.78 55095.93 88888.00 2009-08-19 06:04:32.750 231 12791.77 136.70 55095.95 88888.00 2009-08-19 06:04:32.875 231 12791.83 136.75 55095.95 88888.00 2009-08-19 06:04:33.000 231 12791.88 136.78 55095.95 88888.00 2009-08-19 06:04:33.125 231 12791.85 136.78 55095.97 88888.00 2009-08-19 06:04:33.250 231 12791.77 136.80 55095.97 88888.00 2009-08-19 06:04:33.375 231 12791.77 136.82 55095.97 88888.00 2009-08-19 06:04:33.500 231 12791.83 136.80 55095.97 88888.00 2009-08-19 06:04:33.625 231 12791.88 136.80 55095.97 88888.00 2009-08-19 06:04:33.750 231 12791.83 136.85 55095.95 88888.00 2009-08-19 06:04:33.875 231 12791.75 136.85 55095.95 88888.00 2009-08-19 06:04:34.000 231 12791.75 136.80 55095.95 88888.00 2009-08-19 06:04:34.125 231 12791.73 136.78 55095.95 88888.00 2009-08-19 06:04:34.250 231 12791.75 136.80 55095.95 88888.00 2009-08-19 06:04:34.375 231 12791.80 136.80 55095.95 88888.00 2009-08-19 06:04:34.500 231 12791.85 136.78 55095.95 88888.00 2009-08-19 06:04:34.625 231 12791.80 136.78 55095.95 88888.00 2009-08-19 06:04:34.750 231 12791.67 136.80 55095.97 88888.00 2009-08-19 06:04:34.875 231 12791.62 136.75 55095.93 88888.00 2009-08-19 06:04:35.000 231 12791.65 136.75 55095.90 88888.00 2009-08-19 06:04:35.125 231 12791.73 136.75 55095.93 88888.00 2009-08-19 06:04:35.250 231 12791.73 136.70 55095.93 88888.00 2009-08-19 06:04:35.375 231 12791.73 136.75 55095.93 88888.00 2009-08-19 06:04:35.500 231 12791.73 136.78 55095.95 88888.00 2009-08-19 06:04:35.625 231 12791.67 136.78 55095.97 88888.00 2009-08-19 06:04:35.750 231 12791.75 136.85 55096.00 88888.00 2009-08-19 06:04:35.875 231 12791.73 136.80 55096.00 88888.00 2009-08-19 06:04:36.000 231 12791.65 136.78 55095.95 88888.00 2009-08-19 06:04:36.125 231 12791.70 136.75 55095.95 88888.00 2009-08-19 06:04:36.250 231 12791.73 136.70 55095.93 88888.00 2009-08-19 06:04:36.375 231 12791.70 136.70 55095.95 88888.00 2009-08-19 06:04:36.500 231 12791.73 136.78 55095.97 88888.00 2009-08-19 06:04:36.625 231 12791.77 136.78 55095.97 88888.00 2009-08-19 06:04:36.750 231 12791.77 136.75 55095.95 88888.00 2009-08-19 06:04:36.875 231 12791.70 136.70 55095.95 88888.00 2009-08-19 06:04:37.000 231 12791.70 136.72 55095.97 88888.00 2009-08-19 06:04:37.125 231 12791.77 136.78 55095.97 88888.00 2009-08-19 06:04:37.250 231 12791.80 136.80 55095.97 88888.00 2009-08-19 06:04:37.375 231 12791.88 136.82 55095.97 88888.00 2009-08-19 06:04:37.500 231 12791.77 136.80 55095.97 88888.00 2009-08-19 06:04:37.625 231 12791.70 136.75 55095.95 88888.00 2009-08-19 06:04:37.750 231 12791.73 136.72 55095.95 88888.00 2009-08-19 06:04:37.875 231 12791.75 136.72 55095.97 88888.00 2009-08-19 06:04:38.000 231 12791.77 136.78 55096.00 88888.00 2009-08-19 06:04:38.125 231 12791.73 136.75 55095.97 88888.00 2009-08-19 06:04:38.250 231 12791.67 136.68 55095.97 88888.00 2009-08-19 06:04:38.375 231 12791.70 136.70 55096.00 88888.00 2009-08-19 06:04:38.500 231 12791.73 136.75 55096.03 88888.00 2009-08-19 06:04:38.625 231 12791.73 136.78 55096.03 88888.00 2009-08-19 06:04:38.750 231 12791.67 136.78 55096.03 88888.00 2009-08-19 06:04:38.875 231 12791.67 136.72 55096.00 88888.00 2009-08-19 06:04:39.000 231 12791.67 136.65 55095.97 88888.00 2009-08-19 06:04:39.125 231 12791.62 136.65 55096.00 88888.00 2009-08-19 06:04:39.250 231 12791.62 136.72 55096.00 88888.00 2009-08-19 06:04:39.375 231 12791.67 136.75 55096.00 88888.00 2009-08-19 06:04:39.500 231 12791.60 136.72 55096.00 88888.00 2009-08-19 06:04:39.625 231 12791.65 136.75 55096.03 88888.00 2009-08-19 06:04:39.750 231 12791.73 136.80 55096.03 88888.00 2009-08-19 06:04:39.875 231 12791.75 136.78 55096.00 88888.00 2009-08-19 06:04:40.000 231 12791.65 136.75 55096.00 88888.00 2009-08-19 06:04:40.125 231 12791.60 136.75 55096.03 88888.00 2009-08-19 06:04:40.250 231 12791.55 136.72 55096.00 88888.00 2009-08-19 06:04:40.375 231 12791.58 136.70 55096.00 88888.00 2009-08-19 06:04:40.500 231 12791.52 136.72 55096.03 88888.00 2009-08-19 06:04:40.625 231 12791.48 136.80 55096.03 88888.00 2009-08-19 06:04:40.750 231 12791.52 136.78 55096.00 88888.00 2009-08-19 06:04:40.875 231 12791.58 136.72 55096.00 88888.00 2009-08-19 06:04:41.000 231 12791.58 136.75 55096.03 88888.00 2009-08-19 06:04:41.125 231 12791.55 136.78 55096.03 88888.00 2009-08-19 06:04:41.250 231 12791.55 136.75 55096.00 88888.00 2009-08-19 06:04:41.375 231 12791.60 136.75 55096.03 88888.00 2009-08-19 06:04:41.500 231 12791.60 136.72 55096.00 88888.00 2009-08-19 06:04:41.625 231 12791.62 136.68 55096.03 88888.00 2009-08-19 06:04:41.750 231 12791.60 136.65 55095.97 88888.00 2009-08-19 06:04:41.875 231 12791.62 136.72 55096.00 88888.00 2009-08-19 06:04:42.000 231 12791.62 136.72 55095.97 88888.00 2009-08-19 06:04:42.125 231 12791.55 136.72 55095.97 88888.00 2009-08-19 06:04:42.250 231 12791.52 136.68 55095.97 88888.00 2009-08-19 06:04:42.375 231 12791.65 136.75 55096.03 88888.00 2009-08-19 06:04:42.500 231 12791.70 136.75 55096.03 88888.00 2009-08-19 06:04:42.625 231 12791.70 136.72 55096.00 88888.00 2009-08-19 06:04:42.750 231 12791.60 136.68 55095.97 88888.00 2009-08-19 06:04:42.875 231 12791.50 136.68 55095.97 88888.00 2009-08-19 06:04:43.000 231 12791.52 136.65 55096.00 88888.00 2009-08-19 06:04:43.125 231 12791.50 136.70 55096.00 88888.00 2009-08-19 06:04:43.250 231 12791.50 136.72 55096.00 88888.00 2009-08-19 06:04:43.375 231 12791.58 136.72 55096.00 88888.00 2009-08-19 06:04:43.500 231 12791.52 136.72 55095.97 88888.00 2009-08-19 06:04:43.625 231 12791.48 136.70 55096.00 88888.00 2009-08-19 06:04:43.750 231 12791.48 136.68 55096.00 88888.00 2009-08-19 06:04:43.875 231 12791.50 136.65 55096.00 88888.00 2009-08-19 06:04:44.000 231 12791.52 136.70 55096.00 88888.00 2009-08-19 06:04:44.125 231 12791.52 136.72 55096.00 88888.00 2009-08-19 06:04:44.250 231 12791.58 136.70 55096.00 88888.00 2009-08-19 06:04:44.375 231 12791.60 136.70 55095.97 88888.00 2009-08-19 06:04:44.500 231 12791.60 136.70 55096.00 88888.00 2009-08-19 06:04:44.625 231 12791.50 136.62 55095.97 88888.00 2009-08-19 06:04:44.750 231 12791.48 136.65 55095.95 88888.00 2009-08-19 06:04:44.875 231 12791.52 136.70 55095.97 88888.00 2009-08-19 06:04:45.000 231 12791.55 136.70 55095.97 88888.00 2009-08-19 06:04:45.125 231 12791.42 136.68 55095.95 88888.00 2009-08-19 06:04:45.250 231 12791.35 136.65 55095.95 88888.00 2009-08-19 06:04:45.375 231 12791.48 136.72 55095.97 88888.00 2009-08-19 06:04:45.500 231 12791.55 136.75 55096.00 88888.00 2009-08-19 06:04:45.625 231 12791.55 136.72 55096.00 88888.00 2009-08-19 06:04:45.750 231 12791.52 136.68 55095.97 88888.00 2009-08-19 06:04:45.875 231 12791.55 136.68 55095.97 88888.00 2009-08-19 06:04:46.000 231 12791.62 136.72 55095.97 88888.00 2009-08-19 06:04:46.125 231 12791.55 136.75 55095.97 88888.00 2009-08-19 06:04:46.250 231 12791.42 136.70 55095.95 88888.00 2009-08-19 06:04:46.375 231 12791.48 136.70 55095.95 88888.00 2009-08-19 06:04:46.500 231 12791.58 136.72 55095.97 88888.00 2009-08-19 06:04:46.625 231 12791.58 136.72 55095.97 88888.00 2009-08-19 06:04:46.750 231 12791.50 136.70 55095.97 88888.00 2009-08-19 06:04:46.875 231 12791.45 136.70 55095.97 88888.00 2009-08-19 06:04:47.000 231 12791.50 136.70 55095.97 88888.00 2009-08-19 06:04:47.125 231 12791.55 136.70 55096.00 88888.00 2009-08-19 06:04:47.250 231 12791.52 136.65 55095.97 88888.00 2009-08-19 06:04:47.375 231 12791.52 136.68 55096.00 88888.00 2009-08-19 06:04:47.500 231 12791.48 136.70 55096.00 88888.00 2009-08-19 06:04:47.625 231 12791.50 136.70 55095.97 88888.00 2009-08-19 06:04:47.750 231 12791.52 136.70 55096.00 88888.00 2009-08-19 06:04:47.875 231 12791.58 136.68 55095.97 88888.00 2009-08-19 06:04:48.000 231 12791.55 136.62 55095.95 88888.00 2009-08-19 06:04:48.125 231 12791.50 136.65 55095.95 88888.00 2009-08-19 06:04:48.250 231 12791.55 136.75 55095.97 88888.00 2009-08-19 06:04:48.375 231 12791.62 136.72 55095.97 88888.00 2009-08-19 06:04:48.500 231 12791.58 136.72 55095.97 88888.00 2009-08-19 06:04:48.625 231 12791.52 136.70 55095.97 88888.00 2009-08-19 06:04:48.750 231 12791.52 136.72 55096.00 88888.00 2009-08-19 06:04:48.875 231 12791.52 136.72 55095.97 88888.00 2009-08-19 06:04:49.000 231 12791.58 136.72 55095.97 88888.00 2009-08-19 06:04:49.125 231 12791.58 136.72 55096.00 88888.00 2009-08-19 06:04:49.250 231 12791.42 136.72 55095.97 88888.00 2009-08-19 06:04:49.375 231 12791.45 136.75 55096.00 88888.00 2009-08-19 06:04:49.500 231 12791.45 136.75 55096.00 88888.00 2009-08-19 06:04:49.625 231 12791.42 136.72 55095.97 88888.00 2009-08-19 06:04:49.750 231 12791.50 136.72 55095.97 88888.00 2009-08-19 06:04:49.875 231 12791.52 136.70 55095.97 88888.00 2009-08-19 06:04:50.000 231 12791.50 136.68 55095.95 88888.00 2009-08-19 06:04:50.125 231 12791.50 136.68 55095.95 88888.00 2009-08-19 06:04:50.250 231 12791.55 136.72 55095.97 88888.00 2009-08-19 06:04:50.375 231 12791.58 136.72 55095.93 88888.00 2009-08-19 06:04:50.500 231 12791.52 136.72 55095.95 88888.00 2009-08-19 06:04:50.625 231 12791.50 136.70 55095.97 88888.00 2009-08-19 06:04:50.750 231 12791.45 136.68 55095.95 88888.00 2009-08-19 06:04:50.875 231 12791.42 136.65 55095.97 88888.00 2009-08-19 06:04:51.000 231 12791.48 136.70 55096.00 88888.00 2009-08-19 06:04:51.125 231 12791.52 136.70 55096.00 88888.00 2009-08-19 06:04:51.250 231 12791.45 136.68 55096.00 88888.00 2009-08-19 06:04:51.375 231 12791.45 136.70 55095.97 88888.00 2009-08-19 06:04:51.500 231 12791.45 136.72 55095.97 88888.00 2009-08-19 06:04:51.625 231 12791.48 136.72 55095.97 88888.00 2009-08-19 06:04:51.750 231 12791.45 136.72 55095.95 88888.00 2009-08-19 06:04:51.875 231 12791.50 136.78 55095.97 88888.00 2009-08-19 06:04:52.000 231 12791.52 136.70 55095.97 88888.00 2009-08-19 06:04:52.125 231 12791.50 136.68 55095.93 88888.00 2009-08-19 06:04:52.250 231 12791.48 136.70 55095.93 88888.00 2009-08-19 06:04:52.375 231 12791.52 136.72 55095.95 88888.00 2009-08-19 06:04:52.500 231 12791.55 136.72 55095.97 88888.00 2009-08-19 06:04:52.625 231 12791.52 136.70 55095.95 88888.00 2009-08-19 06:04:52.750 231 12791.52 136.70 55095.95 88888.00 2009-08-19 06:04:52.875 231 12791.55 136.68 55095.93 88888.00 2009-08-19 06:04:53.000 231 12791.50 136.68 55095.93 88888.00 2009-08-19 06:04:53.125 231 12791.52 136.70 55095.95 88888.00 2009-08-19 06:04:53.250 231 12791.48 136.70 55095.93 88888.00 2009-08-19 06:04:53.375 231 12791.48 136.72 55095.93 88888.00 2009-08-19 06:04:53.500 231 12791.50 136.70 55095.93 88888.00 2009-08-19 06:04:53.625 231 12791.55 136.72 55095.93 88888.00 2009-08-19 06:04:53.750 231 12791.58 136.78 55095.95 88888.00 2009-08-19 06:04:53.875 231 12791.52 136.80 55095.97 88888.00 2009-08-19 06:04:54.000 231 12791.48 136.78 55095.95 88888.00 2009-08-19 06:04:54.125 231 12791.50 136.70 55095.95 88888.00 2009-08-19 06:04:54.250 231 12791.50 136.70 55095.97 88888.00 2009-08-19 06:04:54.375 231 12791.58 136.80 55095.97 88888.00 2009-08-19 06:04:54.500 231 12791.52 136.80 55095.95 88888.00 2009-08-19 06:04:54.625 231 12791.45 136.70 55095.93 88888.00 2009-08-19 06:04:54.750 231 12791.52 136.75 55095.97 88888.00 2009-08-19 06:04:54.875 231 12791.60 136.78 55095.97 88888.00 2009-08-19 06:04:55.000 231 12791.58 136.75 55095.93 88888.00 2009-08-19 06:04:55.125 231 12791.48 136.72 55095.93 88888.00 2009-08-19 06:04:55.250 231 12791.48 136.68 55095.93 88888.00 2009-08-19 06:04:55.375 231 12791.52 136.68 55095.93 88888.00 2009-08-19 06:04:55.500 231 12791.58 136.72 55095.95 88888.00 2009-08-19 06:04:55.625 231 12791.67 136.75 55095.95 88888.00 2009-08-19 06:04:55.750 231 12791.60 136.72 55095.95 88888.00 2009-08-19 06:04:55.875 231 12791.58 136.75 55095.95 88888.00 2009-08-19 06:04:56.000 231 12791.52 136.72 55095.93 88888.00 2009-08-19 06:04:56.125 231 12791.50 136.72 55095.97 88888.00 2009-08-19 06:04:56.250 231 12791.50 136.75 55096.00 88888.00 2009-08-19 06:04:56.375 231 12791.55 136.75 55095.97 88888.00 2009-08-19 06:04:56.500 231 12791.48 136.70 55095.97 88888.00 2009-08-19 06:04:56.625 231 12791.45 136.65 55095.95 88888.00 2009-08-19 06:04:56.750 231 12791.52 136.75 55095.95 88888.00 2009-08-19 06:04:56.875 231 12791.60 136.78 55095.95 88888.00 2009-08-19 06:04:57.000 231 12791.62 136.72 55095.95 88888.00 2009-08-19 06:04:57.125 231 12791.62 136.70 55095.95 88888.00 2009-08-19 06:04:57.250 231 12791.55 136.70 55095.95 88888.00 2009-08-19 06:04:57.375 231 12791.50 136.70 55095.95 88888.00 2009-08-19 06:04:57.500 231 12791.50 136.72 55095.97 88888.00 2009-08-19 06:04:57.625 231 12791.60 136.72 55095.95 88888.00 2009-08-19 06:04:57.750 231 12791.58 136.70 55095.93 88888.00 2009-08-19 06:04:57.875 231 12791.55 136.70 55095.90 88888.00 2009-08-19 06:04:58.000 231 12791.58 136.68 55095.93 88888.00 2009-08-19 06:04:58.125 231 12791.65 136.72 55095.95 88888.00 2009-08-19 06:04:58.250 231 12791.62 136.72 55095.95 88888.00 2009-08-19 06:04:58.375 231 12791.62 136.72 55095.93 88888.00 2009-08-19 06:04:58.500 231 12791.60 136.72 55095.93 88888.00 2009-08-19 06:04:58.625 231 12791.62 136.75 55095.95 88888.00 2009-08-19 06:04:58.750 231 12791.67 136.75 55095.95 88888.00 2009-08-19 06:04:58.875 231 12791.73 136.80 55095.95 88888.00 2009-08-19 06:04:59.000 231 12791.58 136.75 55095.93 88888.00 2009-08-19 06:04:59.125 231 12791.50 136.70 55095.93 88888.00 2009-08-19 06:04:59.250 231 12791.42 136.68 55095.95 88888.00 2009-08-19 06:04:59.375 231 12791.50 136.68 55095.95 88888.00 2009-08-19 06:04:59.500 231 12791.52 136.68 55095.90 88888.00 2009-08-19 06:04:59.625 231 12791.50 136.68 55095.93 88888.00 2009-08-19 06:04:59.750 231 12791.48 136.65 55095.93 88888.00 2009-08-19 06:04:59.875 231 12791.52 136.68 55095.97 88888.00 2009-08-19 06:05:00.000 231 12791.52 136.70 55095.93 88888.00 2009-08-19 06:05:00.125 231 12791.52 136.68 55095.93 88888.00 2009-08-19 06:05:00.250 231 12791.60 136.70 55095.95 88888.00 2009-08-19 06:05:00.375 231 12791.58 136.75 55095.97 88888.00 2009-08-19 06:05:00.500 231 12791.50 136.75 55095.93 88888.00 2009-08-19 06:05:00.625 231 12791.45 136.70 55095.90 88888.00 2009-08-19 06:05:00.750 231 12791.45 136.70 55095.90 88888.00 2009-08-19 06:05:00.875 231 12791.45 136.70 55095.93 88888.00 2009-08-19 06:05:01.000 231 12791.48 136.68 55095.90 88888.00 2009-08-19 06:05:01.125 231 12791.58 136.70 55095.90 88888.00 2009-08-19 06:05:01.250 231 12791.50 136.70 55095.95 88888.00 2009-08-19 06:05:01.375 231 12791.42 136.72 55095.95 88888.00 2009-08-19 06:05:01.500 231 12791.48 136.75 55095.93 88888.00 2009-08-19 06:05:01.625 231 12791.50 136.75 55095.93 88888.00 2009-08-19 06:05:01.750 231 12791.48 136.68 55095.93 88888.00 2009-08-19 06:05:01.875 231 12791.42 136.75 55095.97 88888.00 2009-08-19 06:05:02.000 231 12791.50 136.80 55095.97 88888.00 2009-08-19 06:05:02.125 231 12791.48 136.78 55095.97 88888.00 2009-08-19 06:05:02.250 231 12791.48 136.75 55096.00 88888.00 2009-08-19 06:05:02.375 231 12791.58 136.78 55095.97 88888.00 2009-08-19 06:05:02.500 231 12791.55 136.72 55095.97 88888.00 2009-08-19 06:05:02.625 231 12791.50 136.75 55096.00 88888.00 2009-08-19 06:05:02.750 231 12791.48 136.72 55095.97 88888.00 2009-08-19 06:05:02.875 231 12791.45 136.75 55095.97 88888.00 2009-08-19 06:05:03.000 231 12791.48 136.78 55095.95 88888.00 2009-08-19 06:05:03.125 231 12791.45 136.75 55095.93 88888.00 2009-08-19 06:05:03.250 231 12791.40 136.68 55095.93 88888.00 2009-08-19 06:05:03.375 231 12791.42 136.75 55095.93 88888.00 2009-08-19 06:05:03.500 231 12791.40 136.78 55095.95 88888.00 2009-08-19 06:05:03.625 231 12791.30 136.75 55095.95 88888.00 2009-08-19 06:05:03.750 231 12791.35 136.78 55095.95 88888.00 2009-08-19 06:05:03.875 231 12791.38 136.72 55095.95 88888.00 2009-08-19 06:05:04.000 231 12791.33 136.70 55095.93 88888.00 2009-08-19 06:05:04.125 231 12791.35 136.68 55095.93 88888.00 2009-08-19 06:05:04.250 231 12791.38 136.72 55095.90 88888.00 2009-08-19 06:05:04.375 231 12791.50 136.78 55095.90 88888.00 2009-08-19 06:05:04.500 231 12791.55 136.78 55095.90 88888.00 2009-08-19 06:05:04.625 231 12791.55 136.75 55095.95 88888.00 2009-08-19 06:05:04.750 231 12791.50 136.78 55095.97 88888.00 2009-08-19 06:05:04.875 231 12791.50 136.82 55096.00 88888.00 2009-08-19 06:05:05.000 231 12791.52 136.75 55095.97 88888.00 2009-08-19 06:05:05.125 231 12791.45 136.70 55096.00 88888.00 2009-08-19 06:05:05.250 231 12791.45 136.78 55095.97 88888.00 2009-08-19 06:05:05.375 231 12791.48 136.78 55095.97 88888.00 2009-08-19 06:05:05.500 231 12791.45 136.78 55095.97 88888.00 2009-08-19 06:05:05.625 231 12791.40 136.75 55095.95 88888.00 2009-08-19 06:05:05.750 231 12791.38 136.75 55095.97 88888.00 2009-08-19 06:05:05.875 231 12791.42 136.78 55095.97 88888.00 2009-08-19 06:05:06.000 231 12791.42 136.75 55095.95 88888.00 2009-08-19 06:05:06.125 231 12791.45 136.78 55095.97 88888.00 2009-08-19 06:05:06.250 231 12791.45 136.75 55095.97 88888.00 2009-08-19 06:05:06.375 231 12791.52 136.75 55095.97 88888.00 2009-08-19 06:05:06.500 231 12791.45 136.75 55095.95 88888.00 2009-08-19 06:05:06.625 231 12791.42 136.78 55095.97 88888.00 2009-08-19 06:05:06.750 231 12791.45 136.80 55095.97 88888.00 2009-08-19 06:05:06.875 231 12791.40 136.75 55095.93 88888.00 2009-08-19 06:05:07.000 231 12791.30 136.70 55095.90 88888.00 2009-08-19 06:05:07.125 231 12791.33 136.75 55095.93 88888.00 2009-08-19 06:05:07.250 231 12791.38 136.75 55095.93 88888.00 2009-08-19 06:05:07.375 231 12791.40 136.80 55095.93 88888.00 2009-08-19 06:05:07.500 231 12791.40 136.82 55095.95 88888.00 2009-08-19 06:05:07.625 231 12791.42 136.80 55095.95 88888.00 2009-08-19 06:05:07.750 231 12791.45 136.75 55095.95 88888.00 2009-08-19 06:05:07.875 231 12791.52 136.78 55095.95 88888.00 2009-08-19 06:05:08.000 231 12791.58 136.80 55095.93 88888.00 2009-08-19 06:05:08.125 231 12791.52 136.78 55095.93 88888.00 2009-08-19 06:05:08.250 231 12791.42 136.82 55095.93 88888.00 2009-08-19 06:05:08.375 231 12791.45 136.82 55095.95 88888.00 2009-08-19 06:05:08.500 231 12791.52 136.82 55095.95 88888.00 2009-08-19 06:05:08.625 231 12791.52 136.82 55095.93 88888.00 2009-08-19 06:05:08.750 231 12791.52 136.80 55095.93 88888.00 2009-08-19 06:05:08.875 231 12791.50 136.78 55095.90 88888.00 2009-08-19 06:05:09.000 231 12791.50 136.78 55095.90 88888.00 2009-08-19 06:05:09.125 231 12791.45 136.78 55095.93 88888.00 2009-08-19 06:05:09.250 231 12791.38 136.78 55095.93 88888.00 2009-08-19 06:05:09.375 231 12791.42 136.82 55095.93 88888.00 2009-08-19 06:05:09.500 231 12791.45 136.88 55095.93 88888.00 2009-08-19 06:05:09.625 231 12791.50 136.88 55095.93 88888.00 2009-08-19 06:05:09.750 231 12791.55 136.85 55095.93 88888.00 2009-08-19 06:05:09.875 231 12791.55 136.82 55095.88 88888.00 2009-08-19 06:05:10.000 231 12791.45 136.80 55095.90 88888.00 2009-08-19 06:05:10.125 231 12791.38 136.75 55095.90 88888.00 2009-08-19 06:05:10.250 231 12791.38 136.78 55095.90 88888.00 2009-08-19 06:05:10.375 231 12791.40 136.85 55095.93 88888.00 2009-08-19 06:05:10.500 231 12791.35 136.90 55095.93 88888.00 2009-08-19 06:05:10.625 231 12791.35 136.88 55095.93 88888.00 2009-08-19 06:05:10.750 231 12791.35 136.88 55095.95 88888.00 2009-08-19 06:05:10.875 231 12791.35 136.85 55095.95 88888.00 2009-08-19 06:05:11.000 231 12791.35 136.80 55095.93 88888.00 2009-08-19 06:05:11.125 231 12791.35 136.82 55095.90 88888.00 2009-08-19 06:05:11.250 231 12791.33 136.82 55095.93 88888.00 2009-08-19 06:05:11.375 231 12791.35 136.82 55095.90 88888.00 2009-08-19 06:05:11.500 231 12791.35 136.80 55095.85 88888.00 2009-08-19 06:05:11.625 231 12791.33 136.80 55095.88 88888.00 2009-08-19 06:05:11.750 231 12791.33 136.80 55095.88 88888.00 2009-08-19 06:05:11.875 231 12791.30 136.80 55095.85 88888.00 2009-08-19 06:05:12.000 231 12791.30 136.85 55095.88 88888.00 2009-08-19 06:05:12.125 231 12791.35 136.88 55095.90 88888.00 2009-08-19 06:05:12.250 231 12791.35 136.90 55095.88 88888.00 2009-08-19 06:05:12.375 231 12791.38 136.85 55095.85 88888.00 2009-08-19 06:05:12.500 231 12791.38 136.80 55095.85 88888.00 2009-08-19 06:05:12.625 231 12791.40 136.78 55095.88 88888.00 2009-08-19 06:05:12.750 231 12791.40 136.82 55095.88 88888.00 2009-08-19 06:05:12.875 231 12791.40 136.82 55095.85 88888.00 2009-08-19 06:05:13.000 231 12791.45 136.88 55095.88 88888.00 2009-08-19 06:05:13.125 231 12791.45 136.88 55095.88 88888.00 2009-08-19 06:05:13.250 231 12791.42 136.88 55095.93 88888.00 2009-08-19 06:05:13.375 231 12791.45 136.88 55095.90 88888.00 2009-08-19 06:05:13.500 231 12791.42 136.88 55095.90 88888.00 2009-08-19 06:05:13.625 231 12791.45 136.85 55095.88 88888.00 2009-08-19 06:05:13.750 231 12791.45 136.82 55095.90 88888.00 2009-08-19 06:05:13.875 231 12791.38 136.90 55095.90 88888.00 2009-08-19 06:05:14.000 231 12791.30 136.90 55095.88 88888.00 2009-08-19 06:05:14.125 231 12791.30 136.85 55095.88 88888.00 2009-08-19 06:05:14.250 231 12791.33 136.85 55095.90 88888.00 2009-08-19 06:05:14.375 231 12791.38 136.90 55095.90 88888.00 2009-08-19 06:05:14.500 231 12791.40 136.88 55095.88 88888.00 2009-08-19 06:05:14.625 231 12791.35 136.80 55095.90 88888.00 2009-08-19 06:05:14.750 231 12791.35 136.82 55095.88 88888.00 2009-08-19 06:05:14.875 231 12791.30 136.85 55095.88 88888.00 2009-08-19 06:05:15.000 231 12791.35 136.97 55095.88 88888.00 2009-08-19 06:05:15.125 231 12791.33 136.93 55095.90 88888.00 2009-08-19 06:05:15.250 231 12791.27 136.85 55095.82 88888.00 2009-08-19 06:05:15.375 231 12791.25 136.88 55095.82 88888.00 2009-08-19 06:05:15.500 231 12791.35 136.93 55095.85 88888.00 2009-08-19 06:05:15.625 231 12791.40 136.97 55095.85 88888.00 2009-08-19 06:05:15.750 231 12791.42 136.97 55095.88 88888.00 2009-08-19 06:05:15.875 231 12791.45 136.95 55095.90 88888.00 2009-08-19 06:05:16.000 231 12791.48 136.95 55095.88 88888.00 2009-08-19 06:05:16.125 231 12791.40 136.93 55095.85 88888.00 2009-08-19 06:05:16.250 231 12791.40 136.90 55095.82 88888.00 2009-08-19 06:05:16.375 231 12791.45 136.85 55095.85 88888.00 2009-08-19 06:05:16.500 231 12791.45 136.90 55095.88 88888.00 2009-08-19 06:05:16.625 231 12791.38 136.95 55095.82 88888.00 2009-08-19 06:05:16.750 231 12791.38 136.95 55095.82 88888.00 2009-08-19 06:05:16.875 231 12791.45 136.97 55095.85 88888.00 2009-08-19 06:05:17.000 231 12791.48 136.97 55095.85 88888.00 2009-08-19 06:05:17.125 231 12791.42 136.93 55095.80 88888.00 2009-08-19 06:05:17.250 231 12791.38 136.90 55095.82 88888.00 2009-08-19 06:05:17.375 231 12791.45 137.00 55095.88 88888.00 2009-08-19 06:05:17.500 231 12791.40 137.00 55095.88 88888.00 2009-08-19 06:05:17.625 231 12791.35 136.93 55095.82 88888.00 2009-08-19 06:05:17.750 231 12791.38 136.90 55095.80 88888.00 2009-08-19 06:05:17.875 231 12791.40 136.90 55095.80 88888.00 2009-08-19 06:05:18.000 231 12791.45 136.90 55095.78 88888.00 2009-08-19 06:05:18.125 231 12791.48 137.03 55095.80 88888.00 2009-08-19 06:05:18.250 231 12791.50 137.03 55095.82 88888.00 2009-08-19 06:05:18.375 231 12791.50 137.07 55095.80 88888.00 2009-08-19 06:05:18.500 231 12791.42 137.05 55095.80 88888.00 2009-08-19 06:05:18.625 231 12791.50 137.03 55095.80 88888.00 2009-08-19 06:05:18.750 231 12791.62 137.03 55095.82 88888.00 2009-08-19 06:05:18.875 231 12791.60 137.03 55095.82 88888.00 2009-08-19 06:05:19.000 231 12791.52 136.97 55095.80 88888.00 2009-08-19 06:05:19.125 231 12791.52 136.97 55095.82 88888.00 2009-08-19 06:05:19.250 231 12791.58 137.03 55095.82 88888.00 2009-08-19 06:05:19.375 231 12791.52 137.07 55095.82 88888.00 2009-08-19 06:05:19.500 231 12791.50 137.10 55095.82 88888.00 2009-08-19 06:05:19.625 231 12791.55 137.05 55095.82 88888.00 2009-08-19 06:05:19.750 231 12791.55 137.03 55095.82 88888.00 2009-08-19 06:05:19.875 231 12791.55 136.97 55095.82 88888.00 2009-08-19 06:05:20.000 231 12791.50 137.03 55095.80 88888.00 2009-08-19 06:05:20.125 231 12791.42 137.03 55095.82 88888.00 2009-08-19 06:05:20.250 231 12791.35 137.03 55095.82 88888.00 2009-08-19 06:05:20.375 231 12791.42 137.00 55095.82 88888.00 2009-08-19 06:05:20.500 231 12791.45 137.05 55095.85 88888.00 2009-08-19 06:05:20.625 231 12791.58 137.10 55095.82 88888.00 2009-08-19 06:05:20.750 231 12791.55 137.03 55095.78 88888.00 2009-08-19 06:05:20.875 231 12791.45 137.05 55095.78 88888.00 2009-08-19 06:05:21.000 231 12791.42 137.05 55095.78 88888.00 2009-08-19 06:05:21.125 231 12791.50 137.07 55095.80 88888.00 2009-08-19 06:05:21.250 231 12791.55 137.12 55095.80 88888.00 2009-08-19 06:05:21.375 231 12791.55 137.12 55095.78 88888.00 2009-08-19 06:05:21.500 231 12791.58 137.10 55095.78 88888.00 2009-08-19 06:05:21.625 231 12791.58 137.05 55095.75 88888.00 2009-08-19 06:05:21.750 231 12791.52 137.05 55095.78 88888.00 2009-08-19 06:05:21.875 231 12791.55 137.10 55095.80 88888.00 2009-08-19 06:05:22.000 231 12791.60 137.12 55095.82 88888.00 2009-08-19 06:05:22.125 231 12791.60 137.12 55095.82 88888.00 2009-08-19 06:05:22.250 231 12791.58 137.10 55095.78 88888.00 2009-08-19 06:05:22.375 231 12791.55 137.07 55095.78 88888.00 2009-08-19 06:05:22.500 231 12791.55 137.07 55095.78 88888.00 2009-08-19 06:05:22.625 231 12791.60 137.15 55095.82 88888.00 2009-08-19 06:05:22.750 231 12791.60 137.18 55095.85 88888.00 2009-08-19 06:05:22.875 231 12791.48 137.10 55095.80 88888.00 2009-08-19 06:05:23.000 231 12791.45 137.07 55095.75 88888.00 2009-08-19 06:05:23.125 231 12791.52 137.15 55095.80 88888.00 2009-08-19 06:05:23.250 231 12791.45 137.12 55095.82 88888.00 2009-08-19 06:05:23.375 231 12791.40 137.12 55095.82 88888.00 2009-08-19 06:05:23.500 231 12791.45 137.07 55095.82 88888.00 2009-08-19 06:05:23.625 231 12791.48 137.07 55095.80 88888.00 2009-08-19 06:05:23.750 231 12791.52 137.15 55095.80 88888.00 2009-08-19 06:05:23.875 231 12791.52 137.15 55095.80 88888.00 2009-08-19 06:05:24.000 231 12791.52 137.10 55095.78 88888.00 2009-08-19 06:05:24.125 231 12791.50 137.07 55095.78 88888.00 2009-08-19 06:05:24.250 231 12791.52 137.15 55095.80 88888.00 2009-08-19 06:05:24.375 231 12791.52 137.18 55095.80 88888.00 2009-08-19 06:05:24.500 231 12791.45 137.12 55095.78 88888.00 2009-08-19 06:05:24.625 231 12791.48 137.20 55095.80 88888.00 2009-08-19 06:05:24.750 231 12791.50 137.20 55095.82 88888.00 2009-08-19 06:05:24.875 231 12791.45 137.15 55095.80 88888.00 2009-08-19 06:05:25.000 231 12791.30 137.12 55095.78 88888.00 2009-08-19 06:05:25.125 231 12791.40 137.18 55095.78 88888.00 2009-08-19 06:05:25.250 231 12791.42 137.12 55095.75 88888.00 2009-08-19 06:05:25.375 231 12791.38 137.07 55095.75 88888.00 2009-08-19 06:05:25.500 231 12791.48 137.12 55095.78 88888.00 2009-08-19 06:05:25.625 231 12791.50 137.18 55095.80 88888.00 2009-08-19 06:05:25.750 231 12791.45 137.18 55095.80 88888.00 2009-08-19 06:05:25.875 231 12791.42 137.12 55095.80 88888.00 2009-08-19 06:05:26.000 231 12791.45 137.12 55095.78 88888.00 2009-08-19 06:05:26.125 231 12791.35 137.15 55095.75 88888.00 2009-08-19 06:05:26.250 231 12791.33 137.20 55095.80 88888.00 2009-08-19 06:05:26.375 231 12791.38 137.25 55095.82 88888.00 2009-08-19 06:05:26.500 231 12791.42 137.28 55095.82 88888.00 2009-08-19 06:05:26.625 231 12791.40 137.20 55095.78 88888.00 2009-08-19 06:05:26.750 231 12791.40 137.15 55095.75 88888.00 2009-08-19 06:05:26.875 231 12791.42 137.18 55095.78 88888.00 2009-08-19 06:05:27.000 231 12791.42 137.15 55095.75 88888.00 2009-08-19 06:05:27.125 231 12791.42 137.25 55095.78 88888.00 2009-08-19 06:05:27.250 231 12791.45 137.22 55095.75 88888.00 2009-08-19 06:05:27.375 231 12791.48 137.20 55095.75 88888.00 2009-08-19 06:05:27.500 231 12791.50 137.25 55095.78 88888.00 2009-08-19 06:05:27.625 231 12791.50 137.32 55095.80 88888.00 2009-08-19 06:05:27.750 231 12791.45 137.25 55095.78 88888.00 2009-08-19 06:05:27.875 231 12791.50 137.22 55095.78 88888.00 2009-08-19 06:05:28.000 231 12791.52 137.25 55095.75 88888.00 2009-08-19 06:05:28.125 231 12791.50 137.28 55095.80 88888.00 2009-08-19 06:05:28.250 231 12791.40 137.30 55095.78 88888.00 2009-08-19 06:05:28.375 231 12791.40 137.28 55095.75 88888.00 2009-08-19 06:05:28.500 231 12791.38 137.18 55095.72 88888.00 2009-08-19 06:05:28.625 231 12791.38 137.25 55095.75 88888.00 2009-08-19 06:05:28.750 231 12791.45 137.30 55095.75 88888.00 2009-08-19 06:05:28.875 231 12791.45 137.30 55095.75 88888.00 2009-08-19 06:05:29.000 231 12791.55 137.32 55095.72 88888.00 2009-08-19 06:05:29.125 231 12791.48 137.35 55095.72 88888.00 2009-08-19 06:05:29.250 231 12791.45 137.30 55095.72 88888.00 2009-08-19 06:05:29.375 231 12791.48 137.32 55095.72 88888.00 2009-08-19 06:05:29.500 231 12791.50 137.32 55095.72 88888.00 2009-08-19 06:05:29.625 231 12791.52 137.32 55095.72 88888.00 2009-08-19 06:05:29.750 231 12791.50 137.35 55095.72 88888.00 2009-08-19 06:05:29.875 231 12791.48 137.38 55095.75 88888.00 2009-08-19 06:05:30.000 231 12791.48 137.40 55095.72 88888.00 2009-08-19 06:05:30.125 231 12791.48 137.38 55095.70 88888.00 2009-08-19 06:05:30.250 231 12791.45 137.38 55095.72 88888.00 2009-08-19 06:05:30.375 231 12791.42 137.40 55095.75 88888.00 2009-08-19 06:05:30.500 231 12791.40 137.38 55095.72 88888.00 2009-08-19 06:05:30.625 231 12791.42 137.40 55095.70 88888.00 2009-08-19 06:05:30.750 231 12791.55 137.45 55095.78 88888.00 2009-08-19 06:05:30.875 231 12791.52 137.43 55095.78 88888.00 2009-08-19 06:05:31.000 231 12791.52 137.32 55095.70 88888.00 2009-08-19 06:05:31.125 231 12791.50 137.30 55095.70 88888.00 2009-08-19 06:05:31.250 231 12791.42 137.32 55095.70 88888.00 2009-08-19 06:05:31.375 231 12791.42 137.38 55095.72 88888.00 2009-08-19 06:05:31.500 231 12791.48 137.40 55095.70 88888.00 2009-08-19 06:05:31.625 231 12791.45 137.38 55095.68 88888.00 2009-08-19 06:05:31.750 231 12791.38 137.32 55095.68 88888.00 2009-08-19 06:05:31.875 231 12791.45 137.32 55095.70 88888.00 2009-08-19 06:05:32.000 231 12791.60 137.40 55095.68 88888.00 2009-08-19 06:05:32.125 231 12791.58 137.43 55095.68 88888.00 2009-08-19 06:05:32.250 231 12791.42 137.40 55095.70 88888.00 2009-08-19 06:05:32.375 231 12791.48 137.40 55095.70 88888.00 2009-08-19 06:05:32.500 231 12791.55 137.40 55095.70 88888.00 2009-08-19 06:05:32.625 231 12791.52 137.38 55095.70 88888.00 2009-08-19 06:05:32.750 231 12791.50 137.38 55095.68 88888.00 2009-08-19 06:05:32.875 231 12791.52 137.43 55095.70 88888.00 2009-08-19 06:05:33.000 231 12791.52 137.43 55095.65 88888.00 2009-08-19 06:05:33.125 231 12791.45 137.40 55095.65 88888.00 2009-08-19 06:05:33.250 231 12791.45 137.38 55095.68 88888.00 2009-08-19 06:05:33.375 231 12791.55 137.47 55095.68 88888.00 2009-08-19 06:05:33.500 231 12791.55 137.45 55095.68 88888.00 2009-08-19 06:05:33.625 231 12791.48 137.38 55095.68 88888.00 2009-08-19 06:05:33.750 231 12791.42 137.38 55095.68 88888.00 2009-08-19 06:05:33.875 231 12791.48 137.45 55095.70 88888.00 2009-08-19 06:05:34.000 231 12791.52 137.47 55095.70 88888.00 2009-08-19 06:05:34.125 231 12791.60 137.50 55095.68 88888.00 2009-08-19 06:05:34.250 231 12791.55 137.45 55095.70 88888.00 2009-08-19 06:05:34.375 231 12791.45 137.43 55095.68 88888.00 2009-08-19 06:05:34.500 231 12791.40 137.40 55095.68 88888.00 2009-08-19 06:05:34.625 231 12791.50 137.43 55095.68 88888.00 2009-08-19 06:05:34.750 231 12791.52 137.45 55095.68 88888.00 2009-08-19 06:05:34.875 231 12791.55 137.53 55095.70 88888.00 2009-08-19 06:05:35.000 231 12791.55 137.53 55095.65 88888.00 2009-08-19 06:05:35.125 231 12791.52 137.47 55095.65 88888.00 2009-08-19 06:05:35.250 231 12791.58 137.45 55095.70 88888.00 2009-08-19 06:05:35.375 231 12791.55 137.47 55095.70 88888.00 2009-08-19 06:05:35.500 231 12791.52 137.47 55095.65 88888.00 2009-08-19 06:05:35.625 231 12791.52 137.50 55095.68 88888.00 2009-08-19 06:05:35.750 231 12791.58 137.47 55095.68 88888.00 2009-08-19 06:05:35.875 231 12791.62 137.53 55095.68 88888.00 2009-08-19 06:05:36.000 231 12791.60 137.47 55095.68 88888.00 2009-08-19 06:05:36.125 231 12791.62 137.55 55095.70 88888.00 2009-08-19 06:05:36.250 231 12791.60 137.50 55095.68 88888.00 2009-08-19 06:05:36.375 231 12791.62 137.45 55095.65 88888.00 2009-08-19 06:05:36.500 231 12791.55 137.43 55095.62 88888.00 2009-08-19 06:05:36.625 231 12791.58 137.53 55095.65 88888.00 2009-08-19 06:05:36.750 231 12791.65 137.57 55095.65 88888.00 2009-08-19 06:05:36.875 231 12791.60 137.57 55095.65 88888.00 2009-08-19 06:05:37.000 231 12791.58 137.55 55095.65 88888.00 2009-08-19 06:05:37.125 231 12791.55 137.55 55095.62 88888.00 2009-08-19 06:05:37.250 231 12791.52 137.53 55095.62 88888.00 2009-08-19 06:05:37.375 231 12791.55 137.57 55095.65 88888.00 2009-08-19 06:05:37.500 231 12791.60 137.62 55095.68 88888.00 2009-08-19 06:05:37.625 231 12791.67 137.60 55095.65 88888.00 2009-08-19 06:05:37.750 231 12791.70 137.57 55095.65 88888.00 2009-08-19 06:05:37.875 231 12791.73 137.57 55095.62 88888.00 2009-08-19 06:05:38.000 231 12791.75 137.53 55095.62 88888.00 2009-08-19 06:05:38.125 231 12791.75 137.57 55095.62 88888.00 2009-08-19 06:05:38.250 231 12791.80 137.60 55095.68 88888.00 2009-08-19 06:05:38.375 231 12791.75 137.65 55095.62 88888.00 2009-08-19 06:05:38.500 231 12791.73 137.62 55095.62 88888.00 2009-08-19 06:05:38.625 231 12791.65 137.57 55095.62 88888.00 2009-08-19 06:05:38.750 231 12791.62 137.60 55095.65 88888.00 2009-08-19 06:05:38.875 231 12791.73 137.65 55095.68 88888.00 2009-08-19 06:05:39.000 231 12791.83 137.62 55095.65 88888.00 2009-08-19 06:05:39.125 231 12791.80 137.60 55095.65 88888.00 2009-08-19 06:05:39.250 231 12791.77 137.60 55095.62 88888.00 2009-08-19 06:05:39.375 231 12791.80 137.57 55095.60 88888.00 2009-08-19 06:05:39.500 231 12791.75 137.57 55095.60 88888.00 2009-08-19 06:05:39.625 231 12791.80 137.60 55095.62 88888.00 2009-08-19 06:05:39.750 231 12791.83 137.60 55095.60 88888.00 2009-08-19 06:05:39.875 231 12791.85 137.60 55095.60 88888.00 2009-08-19 06:05:40.000 231 12791.73 137.60 55095.60 88888.00 2009-08-19 06:05:40.125 231 12791.65 137.62 55095.62 88888.00 2009-08-19 06:05:40.250 231 12791.70 137.60 55095.62 88888.00 2009-08-19 06:05:40.375 231 12791.77 137.62 55095.60 88888.00 2009-08-19 06:05:40.500 231 12791.80 137.55 55095.55 88888.00 2009-08-19 06:05:40.625 231 12791.83 137.60 55095.60 88888.00 2009-08-19 06:05:40.750 231 12791.83 137.65 55095.62 88888.00 2009-08-19 06:05:40.875 231 12791.80 137.65 55095.62 88888.00 2009-08-19 06:05:41.000 231 12791.77 137.62 55095.60 88888.00 2009-08-19 06:05:41.125 231 12791.75 137.60 55095.60 88888.00 2009-08-19 06:05:41.250 231 12791.77 137.68 55095.65 88888.00 2009-08-19 06:05:41.375 231 12791.80 137.68 55095.65 88888.00 2009-08-19 06:05:41.500 231 12791.83 137.62 55095.65 88888.00 2009-08-19 06:05:41.625 231 12791.83 137.65 55095.65 88888.00 2009-08-19 06:05:41.750 231 12791.77 137.65 55095.62 88888.00 2009-08-19 06:05:41.875 231 12791.85 137.68 55095.62 88888.00 2009-08-19 06:05:42.000 231 12791.95 137.70 55095.65 88888.00 2009-08-19 06:05:42.125 231 12791.92 137.70 55095.62 88888.00 2009-08-19 06:05:42.250 231 12791.88 137.70 55095.62 88888.00 2009-08-19 06:05:42.375 231 12791.88 137.68 55095.62 88888.00 2009-08-19 06:05:42.500 231 12791.88 137.65 55095.62 88888.00 2009-08-19 06:05:42.625 231 12791.88 137.65 55095.65 88888.00 2009-08-19 06:05:42.750 231 12791.92 137.70 55095.62 88888.00 2009-08-19 06:05:42.875 231 12791.88 137.68 55095.60 88888.00 2009-08-19 06:05:43.000 231 12791.90 137.65 55095.57 88888.00 2009-08-19 06:05:43.125 231 12791.90 137.62 55095.60 88888.00 2009-08-19 06:05:43.250 231 12791.83 137.57 55095.57 88888.00 2009-08-19 06:05:43.375 231 12791.85 137.62 55095.60 88888.00 2009-08-19 06:05:43.500 231 12791.85 137.65 55095.60 88888.00 2009-08-19 06:05:43.625 231 12791.90 137.68 55095.60 88888.00 2009-08-19 06:05:43.750 231 12791.90 137.68 55095.57 88888.00 2009-08-19 06:05:43.875 231 12791.90 137.70 55095.60 88888.00 2009-08-19 06:05:44.000 231 12791.98 137.70 55095.62 88888.00 2009-08-19 06:05:44.125 231 12792.00 137.70 55095.62 88888.00 2009-08-19 06:05:44.250 231 12791.92 137.68 55095.62 88888.00 2009-08-19 06:05:44.375 231 12791.88 137.70 55095.60 88888.00 2009-08-19 06:05:44.500 231 12791.83 137.70 55095.60 88888.00 2009-08-19 06:05:44.625 231 12791.90 137.70 55095.60 88888.00 2009-08-19 06:05:44.750 231 12791.95 137.72 55095.62 88888.00 2009-08-19 06:05:44.875 231 12792.00 137.72 55095.60 88888.00 2009-08-19 06:05:45.000 231 12791.95 137.65 55095.57 88888.00 2009-08-19 06:05:45.125 231 12791.98 137.57 55095.57 88888.00 2009-08-19 06:05:45.250 231 12792.00 137.62 55095.57 88888.00 2009-08-19 06:05:45.375 231 12791.98 137.68 55095.57 88888.00 2009-08-19 06:05:45.500 231 12791.98 137.78 55095.60 88888.00 2009-08-19 06:05:45.625 231 12791.98 137.78 55095.60 88888.00 2009-08-19 06:05:45.750 231 12791.98 137.75 55095.62 88888.00 2009-08-19 06:05:45.875 231 12792.08 137.80 55095.60 88888.00 2009-08-19 06:05:46.000 231 12792.08 137.75 55095.60 88888.00 2009-08-19 06:05:46.125 231 12792.02 137.72 55095.57 88888.00 2009-08-19 06:05:46.250 231 12791.98 137.68 55095.57 88888.00 2009-08-19 06:05:46.375 231 12792.10 137.72 55095.57 88888.00 2009-08-19 06:05:46.500 231 12792.10 137.78 55095.62 88888.00 2009-08-19 06:05:46.625 231 12792.05 137.75 55095.60 88888.00 2009-08-19 06:05:46.750 231 12792.00 137.78 55095.57 88888.00 2009-08-19 06:05:46.875 231 12792.00 137.78 55095.55 88888.00 2009-08-19 06:05:47.000 231 12792.02 137.72 55095.55 88888.00 2009-08-19 06:05:47.125 231 12792.00 137.75 55095.57 88888.00 2009-08-19 06:05:47.250 231 12792.02 137.75 55095.57 88888.00 2009-08-19 06:05:47.375 231 12792.10 137.70 55095.55 88888.00 2009-08-19 06:05:47.500 231 12792.08 137.70 55095.55 88888.00 2009-08-19 06:05:47.625 231 12792.12 137.82 55095.57 88888.00 2009-08-19 06:05:47.750 231 12792.10 137.80 55095.60 88888.00 2009-08-19 06:05:47.875 231 12792.05 137.80 55095.57 88888.00 2009-08-19 06:05:48.000 231 12792.00 137.70 55095.55 88888.00 2009-08-19 06:05:48.125 231 12791.98 137.75 55095.55 88888.00 2009-08-19 06:05:48.250 231 12792.02 137.82 55095.57 88888.00 2009-08-19 06:05:48.375 231 12792.10 137.80 55095.55 88888.00 2009-08-19 06:05:48.500 231 12792.05 137.75 55095.55 88888.00 2009-08-19 06:05:48.625 231 12792.08 137.82 55095.57 88888.00 2009-08-19 06:05:48.750 231 12792.05 137.80 55095.55 88888.00 2009-08-19 06:05:48.875 231 12792.05 137.78 55095.53 88888.00 2009-08-19 06:05:49.000 231 12792.12 137.82 55095.55 88888.00 2009-08-19 06:05:49.125 231 12792.15 137.90 55095.60 88888.00 2009-08-19 06:05:49.250 231 12792.02 137.82 55095.57 88888.00 2009-08-19 06:05:49.375 231 12792.02 137.85 55095.60 88888.00 2009-08-19 06:05:49.500 231 12792.10 137.88 55095.60 88888.00 2009-08-19 06:05:49.625 231 12792.12 137.88 55095.60 88888.00 2009-08-19 06:05:49.750 231 12792.08 137.82 55095.60 88888.00 2009-08-19 06:05:49.875 231 12792.02 137.78 55095.60 88888.00 2009-08-19 06:05:50.000 231 12792.02 137.80 55095.60 88888.00 2009-08-19 06:05:50.125 231 12792.08 137.82 55095.57 88888.00 2009-08-19 06:05:50.250 231 12792.05 137.78 55095.55 88888.00 2009-08-19 06:05:50.375 231 12792.02 137.75 55095.55 88888.00 2009-08-19 06:05:50.500 231 12792.05 137.80 55095.55 88888.00 2009-08-19 06:05:50.625 231 12792.08 137.82 55095.57 88888.00 2009-08-19 06:05:50.750 231 12792.05 137.80 55095.57 88888.00 2009-08-19 06:05:50.875 231 12792.00 137.82 55095.57 88888.00 2009-08-19 06:05:51.000 231 12792.02 137.80 55095.55 88888.00 2009-08-19 06:05:51.125 231 12792.02 137.78 55095.50 88888.00 2009-08-19 06:05:51.250 231 12792.02 137.78 55095.55 88888.00 2009-08-19 06:05:51.375 231 12792.08 137.85 55095.55 88888.00 2009-08-19 06:05:51.500 231 12792.02 137.85 55095.55 88888.00 2009-08-19 06:05:51.625 231 12792.00 137.78 55095.55 88888.00 2009-08-19 06:05:51.750 231 12792.08 137.85 55095.57 88888.00 2009-08-19 06:05:51.875 231 12792.17 137.88 55095.57 88888.00 2009-08-19 06:05:52.000 231 12792.15 137.90 55095.57 88888.00 2009-08-19 06:05:52.125 231 12792.17 137.90 55095.55 88888.00 2009-08-19 06:05:52.250 231 12792.17 137.85 55095.55 88888.00 2009-08-19 06:05:52.375 231 12792.17 137.82 55095.55 88888.00 2009-08-19 06:05:52.500 231 12792.17 137.85 55095.55 88888.00 2009-08-19 06:05:52.625 231 12792.10 137.85 55095.55 88888.00 2009-08-19 06:05:52.750 231 12792.05 137.88 55095.55 88888.00 2009-08-19 06:05:52.875 231 12792.05 137.85 55095.55 88888.00 2009-08-19 06:05:53.000 231 12792.08 137.85 55095.55 88888.00 2009-08-19 06:05:53.125 231 12792.08 137.88 55095.55 88888.00 2009-08-19 06:05:53.250 231 12792.15 137.93 55095.57 88888.00 2009-08-19 06:05:53.375 231 12792.25 137.93 55095.57 88888.00 2009-08-19 06:05:53.500 231 12792.23 137.95 55095.57 88888.00 2009-08-19 06:05:53.625 231 12792.17 137.95 55095.57 88888.00 2009-08-19 06:05:53.750 231 12792.15 137.88 55095.55 88888.00 2009-08-19 06:05:53.875 231 12792.10 137.85 55095.55 88888.00 2009-08-19 06:05:54.000 231 12792.17 137.88 55095.55 88888.00 2009-08-19 06:05:54.125 231 12792.30 137.95 55095.53 88888.00 2009-08-19 06:05:54.250 231 12792.33 137.88 55095.53 88888.00 2009-08-19 06:05:54.375 231 12792.30 137.80 55095.47 88888.00 2009-08-19 06:05:54.500 231 12792.30 137.85 55095.53 88888.00 2009-08-19 06:05:54.625 231 12792.25 137.90 55095.53 88888.00 2009-08-19 06:05:54.750 231 12792.17 137.88 55095.53 88888.00 2009-08-19 06:05:54.875 231 12792.15 137.85 55095.53 88888.00 2009-08-19 06:05:55.000 231 12792.25 137.90 55095.50 88888.00 2009-08-19 06:05:55.125 231 12792.20 137.90 55095.50 88888.00 2009-08-19 06:05:55.250 231 12792.10 137.90 55095.57 88888.00 2009-08-19 06:05:55.375 231 12792.17 137.90 55095.57 88888.00 2009-08-19 06:05:55.500 231 12792.12 137.93 55095.55 88888.00 2009-08-19 06:05:55.625 231 12792.17 137.95 55095.55 88888.00 2009-08-19 06:05:55.750 231 12792.23 137.93 55095.53 88888.00 2009-08-19 06:05:55.875 231 12792.25 137.85 55095.53 88888.00 2009-08-19 06:05:56.000 231 12792.33 137.90 55095.55 88888.00 2009-08-19 06:05:56.125 231 12792.33 137.95 55095.55 88888.00 2009-08-19 06:05:56.250 231 12792.27 137.95 55095.55 88888.00 2009-08-19 06:05:56.375 231 12792.30 137.95 55095.55 88888.00 2009-08-19 06:05:56.500 231 12792.25 137.95 55095.55 88888.00 2009-08-19 06:05:56.625 231 12792.20 137.93 55095.53 88888.00 2009-08-19 06:05:56.750 231 12792.17 137.93 55095.57 88888.00 2009-08-19 06:05:56.875 231 12792.17 137.93 55095.57 88888.00 2009-08-19 06:05:57.000 231 12792.12 137.90 55095.55 88888.00 2009-08-19 06:05:57.125 231 12792.10 137.90 55095.55 88888.00 2009-08-19 06:05:57.250 231 12792.20 137.95 55095.60 88888.00 2009-08-19 06:05:57.375 231 12792.23 137.82 55095.53 88888.00 2009-08-19 06:05:57.500 231 12792.12 137.78 55095.50 88888.00 2009-08-19 06:05:57.625 231 12792.15 137.90 55095.53 88888.00 2009-08-19 06:05:57.750 231 12792.15 137.90 55095.55 88888.00 2009-08-19 06:05:57.875 231 12792.15 137.93 55095.53 88888.00 2009-08-19 06:05:58.000 231 12792.23 137.90 55095.53 88888.00 2009-08-19 06:05:58.125 231 12792.30 137.90 55095.55 88888.00 2009-08-19 06:05:58.250 231 12792.25 137.97 55095.60 88888.00 2009-08-19 06:05:58.375 231 12792.25 138.03 55095.57 88888.00 2009-08-19 06:05:58.500 231 12792.20 138.00 55095.60 88888.00 2009-08-19 06:05:58.625 231 12792.20 137.95 55095.57 88888.00 2009-08-19 06:05:58.750 231 12792.27 137.97 55095.55 88888.00 2009-08-19 06:05:58.875 231 12792.33 137.95 55095.57 88888.00 2009-08-19 06:05:59.000 231 12792.35 137.93 55095.55 88888.00 2009-08-19 06:05:59.125 231 12792.30 137.90 55095.55 88888.00 2009-08-19 06:05:59.250 231 12792.25 137.95 55095.55 88888.00 2009-08-19 06:05:59.375 231 12792.30 138.00 55095.60 88888.00 2009-08-19 06:05:59.500 231 12792.30 138.00 55095.55 88888.00 2009-08-19 06:05:59.625 231 12792.25 137.95 55095.55 88888.00 2009-08-19 06:05:59.750 231 12792.27 137.93 55095.53 88888.00 2009-08-19 06:05:59.875 231 12792.33 137.93 55095.55 88888.00 2009-08-19 06:06:00.000 231 12792.33 137.93 55095.55 88888.00 2009-08-19 06:06:00.125 231 12792.30 137.95 55095.57 88888.00 2009-08-19 06:06:00.250 231 12792.25 138.03 55095.57 88888.00 2009-08-19 06:06:00.375 231 12792.23 137.95 55095.57 88888.00 2009-08-19 06:06:00.500 231 12792.23 137.90 55095.55 88888.00 2009-08-19 06:06:00.625 231 12792.30 137.90 55095.57 88888.00 2009-08-19 06:06:00.750 231 12792.33 137.93 55095.57 88888.00 2009-08-19 06:06:00.875 231 12792.35 137.93 55095.55 88888.00 2009-08-19 06:06:01.000 231 12792.40 138.03 55095.55 88888.00 2009-08-19 06:06:01.125 231 12792.33 138.00 55095.57 88888.00 2009-08-19 06:06:01.250 231 12792.23 137.95 55095.55 88888.00 2009-08-19 06:06:01.375 231 12792.25 137.93 55095.55 88888.00 2009-08-19 06:06:01.500 231 12792.35 137.93 55095.53 88888.00 2009-08-19 06:06:01.625 231 12792.33 137.90 55095.53 88888.00 2009-08-19 06:06:01.750 231 12792.30 137.93 55095.57 88888.00 2009-08-19 06:06:01.875 231 12792.35 137.97 55095.57 88888.00 2009-08-19 06:06:02.000 231 12792.40 137.93 55095.53 88888.00 2009-08-19 06:06:02.125 231 12792.35 137.85 55095.53 88888.00 2009-08-19 06:06:02.250 231 12792.40 137.97 55095.60 88888.00 2009-08-19 06:06:02.375 231 12792.45 138.05 55095.60 88888.00 2009-08-19 06:06:02.500 231 12792.45 138.05 55095.60 88888.00 2009-08-19 06:06:02.625 231 12792.35 137.95 55095.57 88888.00 2009-08-19 06:06:02.750 231 12792.38 137.95 55095.55 88888.00 2009-08-19 06:06:02.875 231 12792.35 138.00 55095.57 88888.00 2009-08-19 06:06:03.000 231 12792.25 137.97 55095.57 88888.00 2009-08-19 06:06:03.125 231 12792.30 137.95 55095.57 88888.00 2009-08-19 06:06:03.250 231 12792.30 137.93 55095.55 88888.00 2009-08-19 06:06:03.375 231 12792.35 137.95 55095.57 88888.00 2009-08-19 06:06:03.500 231 12792.35 138.00 55095.60 88888.00 2009-08-19 06:06:03.625 231 12792.27 138.00 55095.57 88888.00 2009-08-19 06:06:03.750 231 12792.30 138.03 55095.60 88888.00 2009-08-19 06:06:03.875 231 12792.33 137.97 55095.57 88888.00 2009-08-19 06:06:04.000 231 12792.33 137.93 55095.55 88888.00 2009-08-19 06:06:04.125 231 12792.27 137.90 55095.55 88888.00 2009-08-19 06:06:04.250 231 12792.35 137.90 55095.55 88888.00 2009-08-19 06:06:04.375 231 12792.50 138.03 55095.57 88888.00 2009-08-19 06:06:04.500 231 12792.50 138.05 55095.60 88888.00 2009-08-19 06:06:04.625 231 12792.42 138.00 55095.57 88888.00 2009-08-19 06:06:04.750 231 12792.35 137.95 55095.57 88888.00 2009-08-19 06:06:04.875 231 12792.38 137.95 55095.57 88888.00 2009-08-19 06:06:05.000 231 12792.42 138.03 55095.57 88888.00 2009-08-19 06:06:05.125 231 12792.45 138.07 55095.60 88888.00 2009-08-19 06:06:05.250 231 12792.38 138.00 55095.57 88888.00 2009-08-19 06:06:05.375 231 12792.35 138.00 55095.55 88888.00 2009-08-19 06:06:05.500 231 12792.35 137.97 55095.55 88888.00 2009-08-19 06:06:05.625 231 12792.33 138.00 55095.55 88888.00 2009-08-19 06:06:05.750 231 12792.35 137.93 55095.53 88888.00 2009-08-19 06:06:05.875 231 12792.40 137.97 55095.55 88888.00 2009-08-19 06:06:06.000 231 12792.40 137.95 55095.55 88888.00 2009-08-19 06:06:06.125 231 12792.38 137.97 55095.55 88888.00 2009-08-19 06:06:06.250 231 12792.35 137.95 55095.53 88888.00 2009-08-19 06:06:06.375 231 12792.42 137.95 55095.55 88888.00 2009-08-19 06:06:06.500 231 12792.45 137.97 55095.55 88888.00 2009-08-19 06:06:06.625 231 12792.40 138.00 55095.50 88888.00 2009-08-19 06:06:06.750 231 12792.38 137.97 55095.53 88888.00 2009-08-19 06:06:06.875 231 12792.38 137.97 55095.53 88888.00 2009-08-19 06:06:07.000 231 12792.40 137.95 55095.50 88888.00 2009-08-19 06:06:07.125 231 12792.38 137.97 55095.53 88888.00 2009-08-19 06:06:07.250 231 12792.35 138.00 55095.55 88888.00 2009-08-19 06:06:07.375 231 12792.42 138.05 55095.55 88888.00 2009-08-19 06:06:07.500 231 12792.42 138.07 55095.53 88888.00 2009-08-19 06:06:07.625 231 12792.45 138.03 55095.55 88888.00 2009-08-19 06:06:07.750 231 12792.40 138.03 55095.53 88888.00 2009-08-19 06:06:07.875 231 12792.38 138.00 55095.53 88888.00 2009-08-19 06:06:08.000 231 12792.42 138.00 55095.55 88888.00 2009-08-19 06:06:08.125 231 12792.40 137.97 55095.55 88888.00 2009-08-19 06:06:08.250 231 12792.33 137.95 55095.55 88888.00 2009-08-19 06:06:08.375 231 12792.35 137.93 55095.53 88888.00 2009-08-19 06:06:08.500 231 12792.38 138.00 55095.53 88888.00 2009-08-19 06:06:08.625 231 12792.42 138.03 55095.55 88888.00 2009-08-19 06:06:08.750 231 12792.45 138.00 55095.53 88888.00 2009-08-19 06:06:08.875 231 12792.45 137.97 55095.57 88888.00 2009-08-19 06:06:09.000 231 12792.48 137.97 55095.55 88888.00 2009-08-19 06:06:09.125 231 12792.48 138.00 55095.55 88888.00 2009-08-19 06:06:09.250 231 12792.45 138.00 55095.57 88888.00 2009-08-19 06:06:09.375 231 12792.50 138.03 55095.57 88888.00 2009-08-19 06:06:09.500 231 12792.45 138.03 55095.57 88888.00 2009-08-19 06:06:09.625 231 12792.45 138.07 55095.57 88888.00 2009-08-19 06:06:09.750 231 12792.45 138.00 55095.57 88888.00 2009-08-19 06:06:09.875 231 12792.45 137.95 55095.57 88888.00 2009-08-19 06:06:10.000 231 12792.45 137.95 55095.55 88888.00 2009-08-19 06:06:10.125 231 12792.42 137.97 55095.55 88888.00 2009-08-19 06:06:10.250 231 12792.40 138.03 55095.55 88888.00 2009-08-19 06:06:10.375 231 12792.52 138.05 55095.57 88888.00 2009-08-19 06:06:10.500 231 12792.58 138.00 55095.57 88888.00 2009-08-19 06:06:10.625 231 12792.52 138.00 55095.57 88888.00 2009-08-19 06:06:10.750 231 12792.48 138.05 55095.55 88888.00 2009-08-19 06:06:10.875 231 12792.48 138.03 55095.55 88888.00 2009-08-19 06:06:11.000 231 12792.48 138.03 55095.55 88888.00 2009-08-19 06:06:11.125 231 12792.45 138.03 55095.55 88888.00 2009-08-19 06:06:11.250 231 12792.40 138.03 55095.55 88888.00 2009-08-19 06:06:11.375 231 12792.40 138.00 55095.55 88888.00 2009-08-19 06:06:11.500 231 12792.38 137.97 55095.53 88888.00 2009-08-19 06:06:11.625 231 12792.48 138.00 55095.53 88888.00 2009-08-19 06:06:11.750 231 12792.48 138.05 55095.53 88888.00 2009-08-19 06:06:11.875 231 12792.48 138.03 55095.55 88888.00 2009-08-19 06:06:12.000 231 12792.52 137.97 55095.55 88888.00 2009-08-19 06:06:12.125 231 12792.55 138.05 55095.60 88888.00 2009-08-19 06:06:12.250 231 12792.50 138.12 55095.62 88888.00 2009-08-19 06:06:12.375 231 12792.45 138.07 55095.57 88888.00 2009-08-19 06:06:12.500 231 12792.42 138.05 55095.53 88888.00 2009-08-19 06:06:12.625 231 12792.45 138.05 55095.55 88888.00 2009-08-19 06:06:12.750 231 12792.48 138.10 55095.57 88888.00 2009-08-19 06:06:12.875 231 12792.42 138.07 55095.57 88888.00 2009-08-19 06:06:13.000 231 12792.45 138.03 55095.55 88888.00 2009-08-19 06:06:13.125 231 12792.48 138.05 55095.55 88888.00 2009-08-19 06:06:13.250 231 12792.45 138.12 55095.55 88888.00 2009-08-19 06:06:13.375 231 12792.48 138.12 55095.55 88888.00 2009-08-19 06:06:13.500 231 12792.40 138.10 55095.57 88888.00 2009-08-19 06:06:13.625 231 12792.45 138.07 55095.57 88888.00 2009-08-19 06:06:13.750 231 12792.48 138.10 55095.55 88888.00 2009-08-19 06:06:13.875 231 12792.48 138.10 55095.55 88888.00 2009-08-19 06:06:14.000 231 12792.50 138.12 55095.55 88888.00 2009-08-19 06:06:14.125 231 12792.48 138.07 55095.57 88888.00 2009-08-19 06:06:14.250 231 12792.33 138.07 55095.55 88888.00 2009-08-19 06:06:14.375 231 12792.35 138.03 55095.53 88888.00 2009-08-19 06:06:14.500 231 12792.42 138.07 55095.55 88888.00 2009-08-19 06:06:14.625 231 12792.50 138.07 55095.60 88888.00 2009-08-19 06:06:14.750 231 12792.58 138.10 55095.60 88888.00 2009-08-19 06:06:14.875 231 12792.60 138.12 55095.57 88888.00 2009-08-19 06:06:15.000 231 12792.60 138.10 55095.57 88888.00 2009-08-19 06:06:15.125 231 12792.60 138.05 55095.55 88888.00 2009-08-19 06:06:15.250 231 12792.62 138.07 55095.57 88888.00 2009-08-19 06:06:15.375 231 12792.62 138.12 55095.60 88888.00 2009-08-19 06:06:15.500 231 12792.60 138.10 55095.60 88888.00 2009-08-19 06:06:15.625 231 12792.65 138.10 55095.60 88888.00 2009-08-19 06:06:15.750 231 12792.70 138.07 55095.57 88888.00 2009-08-19 06:06:15.875 231 12792.62 138.10 55095.60 88888.00 2009-08-19 06:06:16.000 231 12792.58 138.07 55095.57 88888.00 2009-08-19 06:06:16.125 231 12792.48 138.03 55095.53 88888.00 2009-08-19 06:06:16.250 231 12792.38 138.03 55095.53 88888.00 2009-08-19 06:06:16.375 231 12792.40 138.05 55095.55 88888.00 2009-08-19 06:06:16.500 231 12792.45 138.12 55095.60 88888.00 2009-08-19 06:06:16.625 231 12792.50 138.15 55095.60 88888.00 2009-08-19 06:06:16.750 231 12792.50 138.10 55095.60 88888.00 2009-08-19 06:06:16.875 231 12792.48 138.07 55095.60 88888.00 2009-08-19 06:06:17.000 231 12792.52 138.05 55095.57 88888.00 2009-08-19 06:06:17.125 231 12792.60 138.07 55095.57 88888.00 2009-08-19 06:06:17.250 231 12792.60 138.10 55095.60 88888.00 2009-08-19 06:06:17.375 231 12792.62 138.12 55095.55 88888.00 2009-08-19 06:06:17.500 231 12792.62 138.12 55095.57 88888.00 2009-08-19 06:06:17.625 231 12792.58 138.12 55095.60 88888.00 2009-08-19 06:06:17.750 231 12792.52 138.10 55095.60 88888.00 2009-08-19 06:06:17.875 231 12792.55 138.12 55095.60 88888.00 2009-08-19 06:06:18.000 231 12792.60 138.15 55095.57 88888.00 2009-08-19 06:06:18.125 231 12792.65 138.15 55095.62 88888.00 2009-08-19 06:06:18.250 231 12792.50 138.07 55095.57 88888.00 2009-08-19 06:06:18.375 231 12792.50 138.10 55095.57 88888.00 2009-08-19 06:06:18.500 231 12792.50 138.10 55095.60 88888.00 2009-08-19 06:06:18.625 231 12792.58 138.15 55095.62 88888.00 2009-08-19 06:06:18.750 231 12792.65 138.18 55095.60 88888.00 2009-08-19 06:06:18.875 231 12792.60 138.10 55095.57 88888.00 2009-08-19 06:06:19.000 231 12792.52 138.00 55095.53 88888.00 2009-08-19 06:06:19.125 231 12792.50 138.05 55095.57 88888.00 2009-08-19 06:06:19.250 231 12792.50 138.05 55095.57 88888.00 2009-08-19 06:06:19.375 231 12792.58 138.15 55095.60 88888.00 2009-08-19 06:06:19.500 231 12792.65 138.22 55095.60 88888.00 2009-08-19 06:06:19.625 231 12792.65 138.20 55095.57 88888.00 2009-08-19 06:06:19.750 231 12792.62 138.12 55095.55 88888.00 2009-08-19 06:06:19.875 231 12792.62 138.12 55095.50 88888.00 2009-08-19 06:06:20.000 231 12792.60 138.07 55095.47 88888.00 2009-08-19 06:06:20.125 231 12792.60 138.15 55095.55 88888.00 2009-08-19 06:06:20.250 231 12792.55 138.18 55095.57 88888.00 2009-08-19 06:06:20.375 231 12792.55 138.18 55095.57 88888.00 2009-08-19 06:06:20.500 231 12792.50 138.12 55095.55 88888.00 2009-08-19 06:06:20.625 231 12792.50 138.10 55095.57 88888.00 2009-08-19 06:06:20.750 231 12792.55 138.18 55095.55 88888.00 2009-08-19 06:06:20.875 231 12792.67 138.18 55095.55 88888.00 2009-08-19 06:06:21.000 231 12792.70 138.18 55095.55 88888.00 2009-08-19 06:06:21.125 231 12792.62 138.20 55095.57 88888.00 2009-08-19 06:06:21.250 231 12792.58 138.18 55095.57 88888.00 2009-08-19 06:06:21.375 231 12792.65 138.18 55095.57 88888.00 2009-08-19 06:06:21.500 231 12792.65 138.22 55095.55 88888.00 2009-08-19 06:06:21.625 231 12792.60 138.18 55095.57 88888.00 2009-08-19 06:06:21.750 231 12792.60 138.20 55095.60 88888.00 2009-08-19 06:06:21.875 231 12792.60 138.20 55095.57 88888.00 2009-08-19 06:06:22.000 231 12792.62 138.20 55095.57 88888.00 2009-08-19 06:06:22.125 231 12792.62 138.18 55095.55 88888.00 2009-08-19 06:06:22.250 231 12792.60 138.15 55095.55 88888.00 2009-08-19 06:06:22.375 231 12792.58 138.18 55095.55 88888.00 2009-08-19 06:06:22.500 231 12792.55 138.18 55095.55 88888.00 2009-08-19 06:06:22.625 231 12792.55 138.15 55095.53 88888.00 2009-08-19 06:06:22.750 231 12792.55 138.22 55095.55 88888.00 2009-08-19 06:06:22.875 231 12792.60 138.28 55095.57 88888.00 2009-08-19 06:06:23.000 231 12792.60 138.20 55095.57 88888.00 2009-08-19 06:06:23.125 231 12792.58 138.20 55095.60 88888.00 2009-08-19 06:06:23.250 231 12792.60 138.22 55095.57 88888.00 2009-08-19 06:06:23.375 231 12792.67 138.22 55095.55 88888.00 2009-08-19 06:06:23.500 231 12792.67 138.22 55095.55 88888.00 2009-08-19 06:06:23.625 231 12792.62 138.28 55095.55 88888.00 2009-08-19 06:06:23.750 231 12792.50 138.22 55095.53 88888.00 2009-08-19 06:06:23.875 231 12792.50 138.18 55095.53 88888.00 2009-08-19 06:06:24.000 231 12792.52 138.20 55095.55 88888.00 2009-08-19 06:06:24.125 231 12792.60 138.28 55095.57 88888.00 2009-08-19 06:06:24.250 231 12792.55 138.22 55095.55 88888.00 2009-08-19 06:06:24.375 231 12792.55 138.22 55095.55 88888.00 2009-08-19 06:06:24.500 231 12792.60 138.20 55095.55 88888.00 2009-08-19 06:06:24.625 231 12792.55 138.18 55095.55 88888.00 2009-08-19 06:06:24.750 231 12792.58 138.22 55095.55 88888.00 2009-08-19 06:06:24.875 231 12792.62 138.25 55095.57 88888.00 2009-08-19 06:06:25.000 231 12792.65 138.25 55095.53 88888.00 2009-08-19 06:06:25.125 231 12792.62 138.22 55095.53 88888.00 2009-08-19 06:06:25.250 231 12792.65 138.22 55095.53 88888.00 2009-08-19 06:06:25.375 231 12792.75 138.22 55095.55 88888.00 2009-08-19 06:06:25.500 231 12792.73 138.25 55095.55 88888.00 2009-08-19 06:06:25.625 231 12792.70 138.25 55095.53 88888.00 2009-08-19 06:06:25.750 231 12792.67 138.25 55095.53 88888.00 2009-08-19 06:06:25.875 231 12792.60 138.20 55095.55 88888.00 2009-08-19 06:06:26.000 231 12792.60 138.28 55095.57 88888.00 2009-08-19 06:06:26.125 231 12792.65 138.35 55095.57 88888.00 2009-08-19 06:06:26.250 231 12792.62 138.25 55095.57 88888.00 2009-08-19 06:06:26.375 231 12792.67 138.22 55095.55 88888.00 2009-08-19 06:06:26.500 231 12792.70 138.25 55095.55 88888.00 2009-08-19 06:06:26.625 231 12792.70 138.28 55095.53 88888.00 2009-08-19 06:06:26.750 231 12792.75 138.28 55095.55 88888.00 2009-08-19 06:06:26.875 231 12792.83 138.32 55095.55 88888.00 2009-08-19 06:06:27.000 231 12792.85 138.30 55095.57 88888.00 2009-08-19 06:06:27.125 231 12792.83 138.28 55095.55 88888.00 2009-08-19 06:06:27.250 231 12792.75 138.22 55095.55 88888.00 2009-08-19 06:06:27.375 231 12792.75 138.20 55095.53 88888.00 2009-08-19 06:06:27.500 231 12792.62 138.20 55095.53 88888.00 2009-08-19 06:06:27.625 231 12792.65 138.28 55095.55 88888.00 2009-08-19 06:06:27.750 231 12792.70 138.22 55095.53 88888.00 2009-08-19 06:06:27.875 231 12792.65 138.12 55095.50 88888.00 2009-08-19 06:06:28.000 231 12792.62 138.22 55095.55 88888.00 2009-08-19 06:06:28.125 231 12792.73 138.28 55095.57 88888.00 2009-08-19 06:06:28.250 231 12792.73 138.25 55095.53 88888.00 2009-08-19 06:06:28.375 231 12792.77 138.25 55095.53 88888.00 2009-08-19 06:06:28.500 231 12792.77 138.20 55095.55 88888.00 2009-08-19 06:06:28.625 231 12792.77 138.25 55095.53 88888.00 2009-08-19 06:06:28.750 231 12792.77 138.30 55095.53 88888.00 2009-08-19 06:06:28.875 231 12792.83 138.30 55095.53 88888.00 2009-08-19 06:06:29.000 231 12792.83 138.30 55095.55 88888.00 2009-08-19 06:06:29.125 231 12792.77 138.30 55095.53 88888.00 2009-08-19 06:06:29.250 231 12792.80 138.28 55095.55 88888.00 2009-08-19 06:06:29.375 231 12792.83 138.30 55095.53 88888.00 2009-08-19 06:06:29.500 231 12792.92 138.30 55095.53 88888.00 2009-08-19 06:06:29.625 231 12792.95 138.28 55095.53 88888.00 2009-08-19 06:06:29.750 231 12792.85 138.28 55095.55 88888.00 2009-08-19 06:06:29.875 231 12792.85 138.28 55095.55 88888.00 2009-08-19 06:06:30.000 231 12792.88 138.28 55095.53 88888.00 2009-08-19 06:06:30.125 231 12792.88 138.28 55095.47 88888.00 2009-08-19 06:06:30.250 231 12792.83 138.22 55095.47 88888.00 2009-08-19 06:06:30.375 231 12792.85 138.25 55095.50 88888.00 2009-08-19 06:06:30.500 231 12792.88 138.28 55095.50 88888.00 2009-08-19 06:06:30.625 231 12792.85 138.22 55095.55 88888.00 2009-08-19 06:06:30.750 231 12792.80 138.25 55095.55 88888.00 2009-08-19 06:06:30.875 231 12792.75 138.28 55095.53 88888.00 2009-08-19 06:06:31.000 231 12792.77 138.30 55095.53 88888.00 2009-08-19 06:06:31.125 231 12792.80 138.30 55095.53 88888.00 2009-08-19 06:06:31.250 231 12792.83 138.22 55095.50 88888.00 2009-08-19 06:06:31.375 231 12792.80 138.25 55095.50 88888.00 2009-08-19 06:06:31.500 231 12792.88 138.32 55095.53 88888.00 2009-08-19 06:06:31.625 231 12792.88 138.28 55095.50 88888.00 2009-08-19 06:06:31.750 231 12792.88 138.28 55095.53 88888.00 2009-08-19 06:06:31.875 231 12792.83 138.25 55095.53 88888.00 2009-08-19 06:06:32.000 231 12792.77 138.28 55095.53 88888.00 2009-08-19 06:06:32.125 231 12792.83 138.30 55095.53 88888.00 2009-08-19 06:06:32.250 231 12792.80 138.28 55095.55 88888.00 2009-08-19 06:06:32.375 231 12792.77 138.32 55095.53 88888.00 2009-08-19 06:06:32.500 231 12792.77 138.35 55095.55 88888.00 2009-08-19 06:06:32.625 231 12792.80 138.32 55095.57 88888.00 2009-08-19 06:06:32.750 231 12792.77 138.30 55095.53 88888.00 2009-08-19 06:06:32.875 231 12792.85 138.28 55095.53 88888.00 2009-08-19 06:06:33.000 231 12792.90 138.28 55095.55 88888.00 2009-08-19 06:06:33.125 231 12792.90 138.30 55095.53 88888.00 2009-08-19 06:06:33.250 231 12792.85 138.32 55095.57 88888.00 2009-08-19 06:06:33.375 231 12792.85 138.35 55095.60 88888.00 2009-08-19 06:06:33.500 231 12792.83 138.28 55095.55 88888.00 2009-08-19 06:06:33.625 231 12792.88 138.28 55095.55 88888.00 2009-08-19 06:06:33.750 231 12792.90 138.30 55095.57 88888.00 2009-08-19 06:06:33.875 231 12792.95 138.28 55095.55 88888.00 2009-08-19 06:06:34.000 231 12792.88 138.25 55095.53 88888.00 2009-08-19 06:06:34.125 231 12792.88 138.32 55095.57 88888.00 2009-08-19 06:06:34.250 231 12792.90 138.35 55095.57 88888.00 2009-08-19 06:06:34.375 231 12792.95 138.35 55095.57 88888.00 2009-08-19 06:06:34.500 231 12792.98 138.32 55095.60 88888.00 2009-08-19 06:06:34.625 231 12793.02 138.30 55095.55 88888.00 2009-08-19 06:06:34.750 231 12793.02 138.28 55095.55 88888.00 2009-08-19 06:06:34.875 231 12792.95 138.22 55095.53 88888.00 2009-08-19 06:06:35.000 231 12792.98 138.22 55095.53 88888.00 2009-08-19 06:06:35.125 231 12793.05 138.28 55095.55 88888.00 2009-08-19 06:06:35.250 231 12793.00 138.28 55095.53 88888.00 2009-08-19 06:06:35.375 231 12793.05 138.30 55095.53 88888.00 2009-08-19 06:06:35.500 231 12793.10 138.30 55095.53 88888.00 2009-08-19 06:06:35.625 231 12793.00 138.28 55095.55 88888.00 2009-08-19 06:06:35.750 231 12793.02 138.30 55095.55 88888.00 2009-08-19 06:06:35.875 231 12793.02 138.28 55095.57 88888.00 2009-08-19 06:06:36.000 231 12793.08 138.28 55095.55 88888.00 2009-08-19 06:06:36.125 231 12793.10 138.28 55095.55 88888.00 2009-08-19 06:06:36.250 231 12793.08 138.25 55095.50 88888.00 2009-08-19 06:06:36.375 231 12793.08 138.28 55095.53 88888.00 2009-08-19 06:06:36.500 231 12793.05 138.28 55095.55 88888.00 2009-08-19 06:06:36.625 231 12793.05 138.25 55095.57 88888.00 2009-08-19 06:06:36.750 231 12793.05 138.28 55095.53 88888.00 2009-08-19 06:06:36.875 231 12792.98 138.30 55095.55 88888.00 2009-08-19 06:06:37.000 231 12792.98 138.28 55095.55 88888.00 2009-08-19 06:06:37.125 231 12793.10 138.28 55095.53 88888.00 2009-08-19 06:06:37.250 231 12793.15 138.28 55095.57 88888.00 2009-08-19 06:06:37.375 231 12793.12 138.30 55095.55 88888.00 2009-08-19 06:06:37.500 231 12793.08 138.30 55095.55 88888.00 2009-08-19 06:06:37.625 231 12793.10 138.28 55095.53 88888.00 2009-08-19 06:06:37.750 231 12793.08 138.28 55095.53 88888.00 2009-08-19 06:06:37.875 231 12793.00 138.28 55095.55 88888.00 2009-08-19 06:06:38.000 231 12792.98 138.35 55095.55 88888.00 2009-08-19 06:06:38.125 231 12793.05 138.35 55095.55 88888.00 2009-08-19 06:06:38.250 231 12793.10 138.28 55095.53 88888.00 2009-08-19 06:06:38.375 231 12793.10 138.25 55095.50 88888.00 2009-08-19 06:06:38.500 231 12793.12 138.32 55095.50 88888.00 2009-08-19 06:06:38.625 231 12793.10 138.32 55095.53 88888.00 2009-08-19 06:06:38.750 231 12793.15 138.28 55095.53 88888.00 2009-08-19 06:06:38.875 231 12793.20 138.32 55095.53 88888.00 2009-08-19 06:06:39.000 231 12793.23 138.35 55095.53 88888.00 2009-08-19 06:06:39.125 231 12793.17 138.30 55095.53 88888.00 2009-08-19 06:06:39.250 231 12793.15 138.30 55095.53 88888.00 2009-08-19 06:06:39.375 231 12793.10 138.25 55095.47 88888.00 2009-08-19 06:06:39.500 231 12793.05 138.22 55095.55 88888.00 2009-08-19 06:06:39.625 231 12793.08 138.32 55095.53 88888.00 2009-08-19 06:06:39.750 231 12793.23 138.38 55095.55 88888.00 2009-08-19 06:06:39.875 231 12793.20 138.38 55095.57 88888.00 2009-08-19 06:06:40.000 231 12793.15 138.30 55095.53 88888.00 2009-08-19 06:06:40.125 231 12793.15 138.22 55095.50 88888.00 2009-08-19 06:06:40.250 231 12793.17 138.22 55095.53 88888.00 2009-08-19 06:06:40.375 231 12793.23 138.35 55095.55 88888.00 2009-08-19 06:06:40.500 231 12793.23 138.32 55095.55 88888.00 2009-08-19 06:06:40.625 231 12793.12 138.32 55095.53 88888.00 2009-08-19 06:06:40.750 231 12793.12 138.30 55095.55 88888.00 2009-08-19 06:06:40.875 231 12793.15 138.32 55095.55 88888.00 2009-08-19 06:06:41.000 231 12793.23 138.35 55095.55 88888.00 2009-08-19 06:06:41.125 231 12793.23 138.30 55095.55 88888.00 2009-08-19 06:06:41.250 231 12793.15 138.30 55095.60 88888.00 2009-08-19 06:06:41.375 231 12793.15 138.35 55095.57 88888.00 2009-08-19 06:06:41.500 231 12793.10 138.38 55095.57 88888.00 2009-08-19 06:06:41.625 231 12793.12 138.35 55095.57 88888.00 2009-08-19 06:06:41.750 231 12793.15 138.35 55095.55 88888.00 2009-08-19 06:06:41.875 231 12793.15 138.30 55095.55 88888.00 2009-08-19 06:06:42.000 231 12793.20 138.35 55095.53 88888.00 2009-08-19 06:06:42.125 231 12793.17 138.38 55095.55 88888.00 2009-08-19 06:06:42.250 231 12793.15 138.35 55095.55 88888.00 2009-08-19 06:06:42.375 231 12793.17 138.32 55095.53 88888.00 2009-08-19 06:06:42.500 231 12793.17 138.28 55095.55 88888.00 2009-08-19 06:06:42.625 231 12793.10 138.25 55095.55 88888.00 2009-08-19 06:06:42.750 231 12793.10 138.28 55095.55 88888.00 2009-08-19 06:06:42.875 231 12793.20 138.38 55095.60 88888.00 2009-08-19 06:06:43.000 231 12793.20 138.40 55095.57 88888.00 2009-08-19 06:06:43.125 231 12793.12 138.30 55095.55 88888.00 2009-08-19 06:06:43.250 231 12793.08 138.25 55095.53 88888.00 2009-08-19 06:06:43.375 231 12793.12 138.30 55095.55 88888.00 2009-08-19 06:06:43.500 231 12793.15 138.35 55095.57 88888.00 2009-08-19 06:06:43.625 231 12793.17 138.30 55095.55 88888.00 2009-08-19 06:06:43.750 231 12793.17 138.28 55095.55 88888.00 2009-08-19 06:06:43.875 231 12793.17 138.30 55095.57 88888.00 2009-08-19 06:06:44.000 231 12793.17 138.30 55095.55 88888.00 2009-08-19 06:06:44.125 231 12793.20 138.30 55095.55 88888.00 2009-08-19 06:06:44.250 231 12793.23 138.32 55095.55 88888.00 2009-08-19 06:06:44.375 231 12793.30 138.30 55095.55 88888.00 2009-08-19 06:06:44.500 231 12793.27 138.32 55095.53 88888.00 2009-08-19 06:06:44.625 231 12793.23 138.30 55095.55 88888.00 2009-08-19 06:06:44.750 231 12793.17 138.28 55095.55 88888.00 2009-08-19 06:06:44.875 231 12793.12 138.28 55095.55 88888.00 2009-08-19 06:06:45.000 231 12793.25 138.32 55095.57 88888.00 2009-08-19 06:06:45.125 231 12793.27 138.38 55095.60 88888.00 2009-08-19 06:06:45.250 231 12793.25 138.38 55095.60 88888.00 2009-08-19 06:06:45.375 231 12793.35 138.38 55095.60 88888.00 2009-08-19 06:06:45.500 231 12793.27 138.30 55095.57 88888.00 2009-08-19 06:06:45.625 231 12793.15 138.28 55095.55 88888.00 2009-08-19 06:06:45.750 231 12793.17 138.35 55095.57 88888.00 2009-08-19 06:06:45.875 231 12793.23 138.40 55095.60 88888.00 2009-08-19 06:06:46.000 231 12793.23 138.38 55095.60 88888.00 2009-08-19 06:06:46.125 231 12793.17 138.38 55095.60 88888.00 2009-08-19 06:06:46.250 231 12793.15 138.35 55095.57 88888.00 2009-08-19 06:06:46.375 231 12793.20 138.30 55095.55 88888.00 2009-08-19 06:06:46.500 231 12793.25 138.30 55095.55 88888.00 2009-08-19 06:06:46.625 231 12793.30 138.35 55095.55 88888.00 2009-08-19 06:06:46.750 231 12793.33 138.38 55095.60 88888.00 2009-08-19 06:06:46.875 231 12793.27 138.38 55095.57 88888.00 2009-08-19 06:06:47.000 231 12793.23 138.35 55095.57 88888.00 2009-08-19 06:06:47.125 231 12793.23 138.32 55095.57 88888.00 2009-08-19 06:06:47.250 231 12793.17 138.30 55095.57 88888.00 2009-08-19 06:06:47.375 231 12793.20 138.30 55095.57 88888.00 2009-08-19 06:06:47.500 231 12793.30 138.35 55095.62 88888.00 2009-08-19 06:06:47.625 231 12793.33 138.38 55095.60 88888.00 2009-08-19 06:06:47.750 231 12793.35 138.40 55095.60 88888.00 2009-08-19 06:06:47.875 231 12793.35 138.40 55095.60 88888.00 2009-08-19 06:06:48.000 231 12793.35 138.38 55095.57 88888.00 2009-08-19 06:06:48.125 231 12793.27 138.38 55095.60 88888.00 2009-08-19 06:06:48.250 231 12793.27 138.38 55095.60 88888.00 2009-08-19 06:06:48.375 231 12793.30 138.40 55095.60 88888.00 2009-08-19 06:06:48.500 231 12793.30 138.43 55095.57 88888.00 2009-08-19 06:06:48.625 231 12793.33 138.40 55095.57 88888.00 2009-08-19 06:06:48.750 231 12793.33 138.40 55095.57 88888.00 2009-08-19 06:06:48.875 231 12793.33 138.40 55095.57 88888.00 2009-08-19 06:06:49.000 231 12793.38 138.40 55095.55 88888.00 2009-08-19 06:06:49.125 231 12793.42 138.40 55095.57 88888.00 2009-08-19 06:06:49.250 231 12793.33 138.38 55095.57 88888.00 2009-08-19 06:06:49.375 231 12793.42 138.40 55095.55 88888.00 2009-08-19 06:06:49.500 231 12793.50 138.40 55095.53 88888.00 2009-08-19 06:06:49.625 231 12793.45 138.40 55095.53 88888.00 2009-08-19 06:06:49.750 231 12793.40 138.35 55095.53 88888.00 2009-08-19 06:06:49.875 231 12793.30 138.30 55095.55 88888.00 2009-08-19 06:06:50.000 231 12793.27 138.35 55095.55 88888.00 2009-08-19 06:06:50.125 231 12793.30 138.38 55095.55 88888.00 2009-08-19 06:06:50.250 231 12793.30 138.28 55095.55 88888.00 2009-08-19 06:06:50.375 231 12793.40 138.28 55095.57 88888.00 2009-08-19 06:06:50.500 231 12793.35 138.32 55095.55 88888.00 2009-08-19 06:06:50.625 231 12793.35 138.35 55095.55 88888.00 2009-08-19 06:06:50.750 231 12793.42 138.38 55095.55 88888.00 2009-08-19 06:06:50.875 231 12793.50 138.40 55095.55 88888.00 2009-08-19 06:06:51.000 231 12793.52 138.38 55095.55 88888.00 2009-08-19 06:06:51.125 231 12793.45 138.35 55095.50 88888.00 2009-08-19 06:06:51.250 231 12793.42 138.38 55095.53 88888.00 2009-08-19 06:06:51.375 231 12793.35 138.43 55095.53 88888.00 2009-08-19 06:06:51.500 231 12793.30 138.43 55095.55 88888.00 2009-08-19 06:06:51.625 231 12793.35 138.43 55095.57 88888.00 2009-08-19 06:06:51.750 231 12793.30 138.38 55095.55 88888.00 2009-08-19 06:06:51.875 231 12793.25 138.38 55095.53 88888.00 2009-08-19 06:06:52.000 231 12793.35 138.38 55095.55 88888.00 2009-08-19 06:06:52.125 231 12793.48 138.35 55095.57 88888.00 2009-08-19 06:06:52.250 231 12793.40 138.38 55095.60 88888.00 2009-08-19 06:06:52.375 231 12793.38 138.40 55095.60 88888.00 2009-08-19 06:06:52.500 231 12793.42 138.45 55095.60 88888.00 2009-08-19 06:06:52.625 231 12793.40 138.40 55095.57 88888.00 2009-08-19 06:06:52.750 231 12793.42 138.38 55095.57 88888.00 2009-08-19 06:06:52.875 231 12793.50 138.43 55095.57 88888.00 2009-08-19 06:06:53.000 231 12793.58 138.40 55095.55 88888.00 2009-08-19 06:06:53.125 231 12793.50 138.38 55095.57 88888.00 2009-08-19 06:06:53.250 231 12793.40 138.40 55095.60 88888.00 2009-08-19 06:06:53.375 231 12793.40 138.30 55095.55 88888.00 2009-08-19 06:06:53.500 231 12793.30 138.28 55095.55 88888.00 2009-08-19 06:06:53.625 231 12793.33 138.35 55095.57 88888.00 2009-08-19 06:06:53.750 231 12793.33 138.32 55095.57 88888.00 2009-08-19 06:06:53.875 231 12793.38 138.38 55095.60 88888.00 2009-08-19 06:06:54.000 231 12793.45 138.45 55095.60 88888.00 2009-08-19 06:06:54.125 231 12793.42 138.40 55095.60 88888.00 2009-08-19 06:06:54.250 231 12793.38 138.40 55095.62 88888.00 2009-08-19 06:06:54.375 231 12793.42 138.40 55095.60 88888.00 2009-08-19 06:06:54.500 231 12793.38 138.35 55095.60 88888.00 2009-08-19 06:06:54.625 231 12793.33 138.32 55095.60 88888.00 2009-08-19 06:06:54.750 231 12793.33 138.40 55095.57 88888.00 2009-08-19 06:06:54.875 231 12793.40 138.43 55095.57 88888.00 2009-08-19 06:06:55.000 231 12793.42 138.43 55095.55 88888.00 2009-08-19 06:06:55.125 231 12793.38 138.40 55095.55 88888.00 2009-08-19 06:06:55.250 231 12793.38 138.38 55095.53 88888.00 2009-08-19 06:06:55.375 231 12793.48 138.32 55095.55 88888.00 2009-08-19 06:06:55.500 231 12793.50 138.38 55095.57 88888.00 2009-08-19 06:06:55.625 231 12793.45 138.38 55095.57 88888.00 2009-08-19 06:06:55.750 231 12793.45 138.35 55095.57 88888.00 2009-08-19 06:06:55.875 231 12793.50 138.32 55095.55 88888.00 2009-08-19 06:06:56.000 231 12793.55 138.35 55095.55 88888.00 2009-08-19 06:06:56.125 231 12793.50 138.32 55095.55 88888.00 2009-08-19 06:06:56.250 231 12793.45 138.35 55095.57 88888.00 2009-08-19 06:06:56.375 231 12793.52 138.40 55095.57 88888.00 2009-08-19 06:06:56.500 231 12793.58 138.45 55095.60 88888.00 2009-08-19 06:06:56.625 231 12793.60 138.40 55095.57 88888.00 2009-08-19 06:06:56.750 231 12793.58 138.38 55095.57 88888.00 2009-08-19 06:06:56.875 231 12793.48 138.32 55095.55 88888.00 2009-08-19 06:06:57.000 231 12793.48 138.28 55095.53 88888.00 2009-08-19 06:06:57.125 231 12793.45 138.30 55095.55 88888.00 2009-08-19 06:06:57.250 231 12793.42 138.35 55095.57 88888.00 2009-08-19 06:06:57.375 231 12793.55 138.40 55095.57 88888.00 2009-08-19 06:06:57.500 231 12793.52 138.38 55095.57 88888.00 2009-08-19 06:06:57.625 231 12793.48 138.35 55095.55 88888.00 2009-08-19 06:06:57.750 231 12793.52 138.40 55095.57 88888.00 2009-08-19 06:06:57.875 231 12793.55 138.38 55095.57 88888.00 2009-08-19 06:06:58.000 231 12793.58 138.38 55095.57 88888.00 2009-08-19 06:06:58.125 231 12793.58 138.43 55095.62 88888.00 2009-08-19 06:06:58.250 231 12793.55 138.45 55095.62 88888.00 2009-08-19 06:06:58.375 231 12793.55 138.40 55095.60 88888.00 2009-08-19 06:06:58.500 231 12793.55 138.38 55095.60 88888.00 2009-08-19 06:06:58.625 231 12793.58 138.40 55095.60 88888.00 2009-08-19 06:06:58.750 231 12793.60 138.40 55095.57 88888.00 2009-08-19 06:06:58.875 231 12793.45 138.32 55095.55 88888.00 2009-08-19 06:06:59.000 231 12793.45 138.35 55095.55 88888.00 2009-08-19 06:06:59.125 231 12793.55 138.40 55095.60 88888.00 2009-08-19 06:06:59.250 231 12793.62 138.40 55095.60 88888.00 2009-08-19 06:06:59.375 231 12793.67 138.40 55095.60 88888.00 2009-08-19 06:06:59.500 231 12793.62 138.40 55095.60 88888.00 2009-08-19 06:06:59.625 231 12793.65 138.38 55095.57 88888.00 2009-08-19 06:06:59.750 231 12793.58 138.30 55095.55 88888.00 2009-08-19 06:06:59.875 231 12793.52 138.35 55095.57 88888.00 2009-08-19 06:07:00.000 231 12793.55 138.35 55095.57 88888.00 2009-08-19 06:07:00.125 231 12793.52 138.32 55095.57 88888.00 2009-08-19 06:07:00.250 231 12793.55 138.32 55095.60 88888.00 2009-08-19 06:07:00.375 231 12793.67 138.43 55095.62 88888.00 2009-08-19 06:07:00.500 231 12793.70 138.45 55095.62 88888.00 2009-08-19 06:07:00.625 231 12793.62 138.43 55095.60 88888.00 2009-08-19 06:07:00.750 231 12793.60 138.40 55095.60 88888.00 2009-08-19 06:07:00.875 231 12793.67 138.43 55095.62 88888.00 2009-08-19 06:07:01.000 231 12793.67 138.43 55095.62 88888.00 2009-08-19 06:07:01.125 231 12793.67 138.40 55095.60 88888.00 2009-08-19 06:07:01.250 231 12793.65 138.38 55095.57 88888.00 2009-08-19 06:07:01.375 231 12793.67 138.40 55095.60 88888.00 2009-08-19 06:07:01.500 231 12793.62 138.43 55095.60 88888.00 2009-08-19 06:07:01.625 231 12793.60 138.35 55095.55 88888.00 2009-08-19 06:07:01.750 231 12793.62 138.32 55095.57 88888.00 2009-08-19 06:07:01.875 231 12793.67 138.32 55095.57 88888.00 2009-08-19 06:07:02.000 231 12793.70 138.38 55095.62 88888.00 2009-08-19 06:07:02.125 231 12793.70 138.38 55095.60 88888.00 2009-08-19 06:07:02.250 231 12793.67 138.30 55095.60 88888.00 2009-08-19 06:07:02.375 231 12793.67 138.30 55095.60 88888.00 2009-08-19 06:07:02.500 231 12793.75 138.38 55095.62 88888.00 2009-08-19 06:07:02.625 231 12793.77 138.35 55095.60 88888.00 2009-08-19 06:07:02.750 231 12793.73 138.32 55095.60 88888.00 2009-08-19 06:07:02.875 231 12793.70 138.32 55095.60 88888.00 2009-08-19 06:07:03.000 231 12793.73 138.35 55095.57 88888.00 2009-08-19 06:07:03.125 231 12793.73 138.30 55095.60 88888.00 2009-08-19 06:07:03.250 231 12793.70 138.32 55095.60 88888.00 2009-08-19 06:07:03.375 231 12793.73 138.35 55095.60 88888.00 2009-08-19 06:07:03.500 231 12793.70 138.35 55095.57 88888.00 2009-08-19 06:07:03.625 231 12793.75 138.32 55095.57 88888.00 2009-08-19 06:07:03.750 231 12793.77 138.32 55095.60 88888.00 2009-08-19 06:07:03.875 231 12793.77 138.38 55095.60 88888.00 2009-08-19 06:07:04.000 231 12793.73 138.35 55095.60 88888.00 2009-08-19 06:07:04.125 231 12793.70 138.30 55095.57 88888.00 2009-08-19 06:07:04.250 231 12793.73 138.32 55095.57 88888.00 2009-08-19 06:07:04.375 231 12793.83 138.32 55095.57 88888.00 2009-08-19 06:07:04.500 231 12793.80 138.32 55095.60 88888.00 2009-08-19 06:07:04.625 231 12793.75 138.32 55095.60 88888.00 2009-08-19 06:07:04.750 231 12793.77 138.32 55095.60 88888.00 2009-08-19 06:07:04.875 231 12793.80 138.32 55095.60 88888.00 2009-08-19 06:07:05.000 231 12793.83 138.30 55095.57 88888.00 2009-08-19 06:07:05.125 231 12793.85 138.35 55095.60 88888.00 2009-08-19 06:07:05.250 231 12793.83 138.35 55095.62 88888.00 2009-08-19 06:07:05.375 231 12793.88 138.38 55095.62 88888.00 2009-08-19 06:07:05.500 231 12793.98 138.38 55095.60 88888.00 2009-08-19 06:07:05.625 231 12793.98 138.35 55095.57 88888.00 2009-08-19 06:07:05.750 231 12793.92 138.35 55095.60 88888.00 2009-08-19 06:07:05.875 231 12793.88 138.35 55095.60 88888.00 2009-08-19 06:07:06.000 231 12793.85 138.35 55095.60 88888.00 2009-08-19 06:07:06.125 231 12793.80 138.32 55095.60 88888.00 2009-08-19 06:07:06.250 231 12793.83 138.35 55095.62 88888.00 2009-08-19 06:07:06.375 231 12793.92 138.35 55095.62 88888.00 2009-08-19 06:07:06.500 231 12793.90 138.32 55095.60 88888.00 2009-08-19 06:07:06.625 231 12793.88 138.35 55095.60 88888.00 2009-08-19 06:07:06.750 231 12793.85 138.38 55095.60 88888.00 2009-08-19 06:07:06.875 231 12793.90 138.38 55095.60 88888.00 2009-08-19 06:07:07.000 231 12793.98 138.35 55095.60 88888.00 2009-08-19 06:07:07.125 231 12793.98 138.32 55095.60 88888.00 2009-08-19 06:07:07.250 231 12793.88 138.30 55095.57 88888.00 2009-08-19 06:07:07.375 231 12793.80 138.30 55095.55 88888.00 2009-08-19 06:07:07.500 231 12793.90 138.35 55095.55 88888.00 2009-08-19 06:07:07.625 231 12793.95 138.35 55095.57 88888.00 2009-08-19 06:07:07.750 231 12793.85 138.35 55095.57 88888.00 2009-08-19 06:07:07.875 231 12793.80 138.38 55095.57 88888.00 2009-08-19 06:07:08.000 231 12793.83 138.32 55095.55 88888.00 2009-08-19 06:07:08.125 231 12793.85 138.30 55095.53 88888.00 2009-08-19 06:07:08.250 231 12793.80 138.28 55095.57 88888.00 2009-08-19 06:07:08.375 231 12793.88 138.30 55095.57 88888.00 2009-08-19 06:07:08.500 231 12793.95 138.32 55095.57 88888.00 2009-08-19 06:07:08.625 231 12793.95 138.38 55095.57 88888.00 2009-08-19 06:07:08.750 231 12794.00 138.40 55095.55 88888.00 2009-08-19 06:07:08.875 231 12794.02 138.38 55095.57 88888.00 2009-08-19 06:07:09.000 231 12794.05 138.38 55095.57 88888.00 2009-08-19 06:07:09.125 231 12793.95 138.38 55095.57 88888.00 2009-08-19 06:07:09.250 231 12793.83 138.30 55095.55 88888.00 2009-08-19 06:07:09.375 231 12793.90 138.30 55095.55 88888.00 2009-08-19 06:07:09.500 231 12793.92 138.28 55095.57 88888.00 2009-08-19 06:07:09.625 231 12793.88 138.30 55095.60 88888.00 2009-08-19 06:07:09.750 231 12793.85 138.32 55095.57 88888.00 2009-08-19 06:07:09.875 231 12793.92 138.38 55095.60 88888.00 2009-08-19 06:07:10.000 231 12793.88 138.38 55095.55 88888.00 2009-08-19 06:07:10.125 231 12793.92 138.35 55095.57 88888.00 2009-08-19 06:07:10.250 231 12794.00 138.40 55095.62 88888.00 2009-08-19 06:07:10.375 231 12793.90 138.38 55095.57 88888.00 2009-08-19 06:07:10.500 231 12793.85 138.35 55095.60 88888.00 2009-08-19 06:07:10.625 231 12793.88 138.38 55095.57 88888.00 2009-08-19 06:07:10.750 231 12793.95 138.43 55095.60 88888.00 2009-08-19 06:07:10.875 231 12793.95 138.40 55095.60 88888.00 2009-08-19 06:07:11.000 231 12793.95 138.35 55095.57 88888.00 2009-08-19 06:07:11.125 231 12794.02 138.38 55095.60 88888.00 2009-08-19 06:07:11.250 231 12794.08 138.32 55095.62 88888.00 2009-08-19 06:07:11.375 231 12794.02 138.32 55095.57 88888.00 2009-08-19 06:07:11.500 231 12794.00 138.38 55095.60 88888.00 2009-08-19 06:07:11.625 231 12794.08 138.43 55095.60 88888.00 2009-08-19 06:07:11.750 231 12794.10 138.40 55095.60 88888.00 2009-08-19 06:07:11.875 231 12794.08 138.35 55095.60 88888.00 2009-08-19 06:07:12.000 231 12794.00 138.28 55095.60 88888.00 2009-08-19 06:07:12.125 231 12793.92 138.28 55095.57 88888.00 2009-08-19 06:07:12.250 231 12793.90 138.32 55095.60 88888.00 2009-08-19 06:07:12.375 231 12794.00 138.38 55095.62 88888.00 2009-08-19 06:07:12.500 231 12793.98 138.32 55095.60 88888.00 2009-08-19 06:07:12.625 231 12793.92 138.30 55095.60 88888.00 2009-08-19 06:07:12.750 231 12794.00 138.35 55095.62 88888.00 2009-08-19 06:07:12.875 231 12794.05 138.40 55095.65 88888.00 2009-08-19 06:07:13.000 231 12794.08 138.40 55095.65 88888.00 2009-08-19 06:07:13.125 231 12794.08 138.40 55095.62 88888.00 2009-08-19 06:07:13.250 231 12794.02 138.32 55095.60 88888.00 2009-08-19 06:07:13.375 231 12794.00 138.32 55095.60 88888.00 2009-08-19 06:07:13.500 231 12794.02 138.32 55095.60 88888.00 2009-08-19 06:07:13.625 231 12794.02 138.32 55095.57 88888.00 2009-08-19 06:07:13.750 231 12794.15 138.43 55095.62 88888.00 2009-08-19 06:07:13.875 231 12794.20 138.38 55095.60 88888.00 2009-08-19 06:07:14.000 231 12794.20 138.38 55095.57 88888.00 2009-08-19 06:07:14.125 231 12794.17 138.40 55095.60 88888.00 2009-08-19 06:07:14.250 231 12794.17 138.40 55095.60 88888.00 2009-08-19 06:07:14.375 231 12794.23 138.43 55095.60 88888.00 2009-08-19 06:07:14.500 231 12794.20 138.40 55095.60 88888.00 2009-08-19 06:07:14.625 231 12794.12 138.38 55095.60 88888.00 2009-08-19 06:07:14.750 231 12794.15 138.40 55095.60 88888.00 2009-08-19 06:07:14.875 231 12794.08 138.35 55095.60 88888.00 2009-08-19 06:07:15.000 231 12794.08 138.35 55095.60 88888.00 2009-08-19 06:07:15.125 231 12794.10 138.40 55095.60 88888.00 2009-08-19 06:07:15.250 231 12794.10 138.38 55095.62 88888.00 2009-08-19 06:07:15.375 231 12794.17 138.35 55095.62 88888.00 2009-08-19 06:07:15.500 231 12794.30 138.40 55095.62 88888.00 2009-08-19 06:07:15.625 231 12794.23 138.35 55095.57 88888.00 2009-08-19 06:07:15.750 231 12794.15 138.30 55095.60 88888.00 2009-08-19 06:07:15.875 231 12794.20 138.38 55095.62 88888.00 2009-08-19 06:07:16.000 231 12794.20 138.43 55095.62 88888.00 2009-08-19 06:07:16.125 231 12794.15 138.43 55095.60 88888.00 2009-08-19 06:07:16.250 231 12794.10 138.32 55095.55 88888.00 2009-08-19 06:07:16.375 231 12794.17 138.35 55095.60 88888.00 2009-08-19 06:07:16.500 231 12794.23 138.35 55095.60 88888.00 2009-08-19 06:07:16.625 231 12794.30 138.43 55095.62 88888.00 2009-08-19 06:07:16.750 231 12794.30 138.40 55095.62 88888.00 2009-08-19 06:07:16.875 231 12794.27 138.38 55095.62 88888.00 2009-08-19 06:07:17.000 231 12794.25 138.38 55095.60 88888.00 2009-08-19 06:07:17.125 231 12794.20 138.32 55095.57 88888.00 2009-08-19 06:07:17.250 231 12794.15 138.28 55095.57 88888.00 2009-08-19 06:07:17.375 231 12794.17 138.32 55095.57 88888.00 2009-08-19 06:07:17.500 231 12794.23 138.38 55095.60 88888.00 2009-08-19 06:07:17.625 231 12794.27 138.38 55095.57 88888.00 2009-08-19 06:07:17.750 231 12794.27 138.35 55095.55 88888.00 2009-08-19 06:07:17.875 231 12794.27 138.35 55095.57 88888.00 2009-08-19 06:07:18.000 231 12794.27 138.32 55095.55 88888.00 2009-08-19 06:07:18.125 231 12794.23 138.38 55095.55 88888.00 2009-08-19 06:07:18.250 231 12794.20 138.35 55095.60 88888.00 2009-08-19 06:07:18.375 231 12794.25 138.35 55095.60 88888.00 2009-08-19 06:07:18.500 231 12794.27 138.40 55095.60 88888.00 2009-08-19 06:07:18.625 231 12794.30 138.43 55095.57 88888.00 2009-08-19 06:07:18.750 231 12794.27 138.40 55095.57 88888.00 2009-08-19 06:07:18.875 231 12794.27 138.43 55095.60 88888.00 2009-08-19 06:07:19.000 231 12794.33 138.47 55095.62 88888.00 2009-08-19 06:07:19.125 231 12794.33 138.45 55095.60 88888.00 2009-08-19 06:07:19.250 231 12794.33 138.38 55095.57 88888.00 2009-08-19 06:07:19.375 231 12794.35 138.43 55095.57 88888.00 2009-08-19 06:07:19.500 231 12794.27 138.35 55095.57 88888.00 2009-08-19 06:07:19.625 231 12794.27 138.38 55095.57 88888.00 2009-08-19 06:07:19.750 231 12794.38 138.43 55095.60 88888.00 2009-08-19 06:07:19.875 231 12794.40 138.47 55095.62 88888.00 2009-08-19 06:07:20.000 231 12794.38 138.45 55095.62 88888.00 2009-08-19 06:07:20.125 231 12794.38 138.40 55095.57 88888.00 2009-08-19 06:07:20.250 231 12794.40 138.38 55095.60 88888.00 2009-08-19 06:07:20.375 231 12794.42 138.38 55095.57 88888.00 2009-08-19 06:07:20.500 231 12794.40 138.38 55095.57 88888.00 2009-08-19 06:07:20.625 231 12794.38 138.40 55095.60 88888.00 2009-08-19 06:07:20.750 231 12794.38 138.40 55095.57 88888.00 2009-08-19 06:07:20.875 231 12794.42 138.43 55095.60 88888.00 2009-08-19 06:07:21.000 231 12794.50 138.38 55095.60 88888.00 2009-08-19 06:07:21.125 231 12794.55 138.38 55095.55 88888.00 2009-08-19 06:07:21.250 231 12794.50 138.35 55095.60 88888.00 2009-08-19 06:07:21.375 231 12794.50 138.40 55095.60 88888.00 2009-08-19 06:07:21.500 231 12794.50 138.40 55095.62 88888.00 2009-08-19 06:07:21.625 231 12794.48 138.35 55095.57 88888.00 2009-08-19 06:07:21.750 231 12794.42 138.32 55095.60 88888.00 2009-08-19 06:07:21.875 231 12794.50 138.32 55095.57 88888.00 2009-08-19 06:07:22.000 231 12794.40 138.35 55095.55 88888.00 2009-08-19 06:07:22.125 231 12794.38 138.35 55095.57 88888.00 2009-08-19 06:07:22.250 231 12794.38 138.35 55095.60 88888.00 2009-08-19 06:07:22.375 231 12794.42 138.35 55095.60 88888.00 2009-08-19 06:07:22.500 231 12794.40 138.38 55095.57 88888.00 2009-08-19 06:07:22.625 231 12794.38 138.35 55095.55 88888.00 2009-08-19 06:07:22.750 231 12794.45 138.38 55095.60 88888.00 2009-08-19 06:07:22.875 231 12794.48 138.40 55095.60 88888.00 2009-08-19 06:07:23.000 231 12794.45 138.38 55095.60 88888.00 2009-08-19 06:07:23.125 231 12794.45 138.40 55095.60 88888.00 2009-08-19 06:07:23.250 231 12794.48 138.35 55095.57 88888.00 2009-08-19 06:07:23.375 231 12794.50 138.35 55095.60 88888.00 2009-08-19 06:07:23.500 231 12794.52 138.40 55095.62 88888.00 2009-08-19 06:07:23.625 231 12794.50 138.40 55095.62 88888.00 2009-08-19 06:07:23.750 231 12794.42 138.43 55095.62 88888.00 2009-08-19 06:07:23.875 231 12794.42 138.43 55095.62 88888.00 2009-08-19 06:07:24.000 231 12794.50 138.43 55095.62 88888.00 2009-08-19 06:07:24.125 231 12794.50 138.43 55095.62 88888.00 2009-08-19 06:07:24.250 231 12794.45 138.38 55095.60 88888.00 2009-08-19 06:07:24.375 231 12794.42 138.32 55095.62 88888.00 2009-08-19 06:07:24.500 231 12794.45 138.38 55095.62 88888.00 2009-08-19 06:07:24.625 231 12794.58 138.40 55095.60 88888.00 2009-08-19 06:07:24.750 231 12794.60 138.40 55095.60 88888.00 2009-08-19 06:07:24.875 231 12794.60 138.40 55095.62 88888.00 2009-08-19 06:07:25.000 231 12794.58 138.40 55095.60 88888.00 2009-08-19 06:07:25.125 231 12794.58 138.35 55095.60 88888.00 2009-08-19 06:07:25.250 231 12794.58 138.38 55095.60 88888.00 2009-08-19 06:07:25.375 231 12794.58 138.35 55095.60 88888.00 2009-08-19 06:07:25.500 231 12794.52 138.38 55095.62 88888.00 2009-08-19 06:07:25.625 231 12794.52 138.43 55095.60 88888.00 2009-08-19 06:07:25.750 231 12794.55 138.43 55095.62 88888.00 2009-08-19 06:07:25.875 231 12794.55 138.38 55095.60 88888.00 2009-08-19 06:07:26.000 231 12794.50 138.40 55095.62 88888.00 2009-08-19 06:07:26.125 231 12794.50 138.40 55095.62 88888.00 2009-08-19 06:07:26.250 231 12794.52 138.40 55095.62 88888.00 2009-08-19 06:07:26.375 231 12794.58 138.40 55095.62 88888.00 2009-08-19 06:07:26.500 231 12794.55 138.38 55095.60 88888.00 2009-08-19 06:07:26.625 231 12794.55 138.32 55095.60 88888.00 2009-08-19 06:07:26.750 231 12794.62 138.43 55095.62 88888.00 2009-08-19 06:07:26.875 231 12794.67 138.43 55095.65 88888.00 2009-08-19 06:07:27.000 231 12794.60 138.38 55095.60 88888.00 2009-08-19 06:07:27.125 231 12794.55 138.35 55095.62 88888.00 2009-08-19 06:07:27.250 231 12794.60 138.38 55095.60 88888.00 2009-08-19 06:07:27.375 231 12794.60 138.35 55095.57 88888.00 2009-08-19 06:07:27.500 231 12794.58 138.35 55095.60 88888.00 2009-08-19 06:07:27.625 231 12794.62 138.38 55095.62 88888.00 2009-08-19 06:07:27.750 231 12794.58 138.35 55095.62 88888.00 2009-08-19 06:07:27.875 231 12794.55 138.35 55095.62 88888.00 2009-08-19 06:07:28.000 231 12794.55 138.30 55095.57 88888.00 2009-08-19 06:07:28.125 231 12794.62 138.38 55095.60 88888.00 2009-08-19 06:07:28.250 231 12794.62 138.43 55095.60 88888.00 2009-08-19 06:07:28.375 231 12794.67 138.38 55095.60 88888.00 2009-08-19 06:07:28.500 231 12794.62 138.32 55095.60 88888.00 2009-08-19 06:07:28.625 231 12794.60 138.32 55095.57 88888.00 2009-08-19 06:07:28.750 231 12794.60 138.38 55095.60 88888.00 2009-08-19 06:07:28.875 231 12794.67 138.40 55095.65 88888.00 2009-08-19 06:07:29.000 231 12794.70 138.43 55095.62 88888.00 2009-08-19 06:07:29.125 231 12794.67 138.38 55095.60 88888.00 2009-08-19 06:07:29.250 231 12794.67 138.32 55095.62 88888.00 2009-08-19 06:07:29.375 231 12794.75 138.38 55095.62 88888.00 2009-08-19 06:07:29.500 231 12794.77 138.38 55095.62 88888.00 2009-08-19 06:07:29.625 231 12794.77 138.38 55095.60 88888.00 2009-08-19 06:07:29.750 231 12794.73 138.38 55095.62 88888.00 2009-08-19 06:07:29.875 231 12794.65 138.35 55095.60 88888.00 2009-08-19 06:07:30.000 231 12794.67 138.30 55095.62 88888.00 2009-08-19 06:07:30.125 231 12794.70 138.28 55095.62 88888.00 2009-08-19 06:07:30.250 231 12794.62 138.32 55095.62 88888.00 2009-08-19 06:07:30.375 231 12794.65 138.43 55095.68 88888.00 2009-08-19 06:07:30.500 231 12794.62 138.40 55095.68 88888.00 2009-08-19 06:07:30.625 231 12794.62 138.38 55095.62 88888.00 2009-08-19 06:07:30.750 231 12794.67 138.38 55095.65 88888.00 2009-08-19 06:07:30.875 231 12794.73 138.43 55095.62 88888.00 2009-08-19 06:07:31.000 231 12794.70 138.45 55095.65 88888.00 2009-08-19 06:07:31.125 231 12794.70 138.43 55095.65 88888.00 2009-08-19 06:07:31.250 231 12794.73 138.38 55095.68 88888.00 2009-08-19 06:07:31.375 231 12794.70 138.35 55095.65 88888.00 2009-08-19 06:07:31.500 231 12794.73 138.38 55095.65 88888.00 2009-08-19 06:07:31.625 231 12794.75 138.35 55095.65 88888.00 2009-08-19 06:07:31.750 231 12794.77 138.38 55095.68 88888.00 2009-08-19 06:07:31.875 231 12794.77 138.35 55095.68 88888.00 2009-08-19 06:07:32.000 231 12794.73 138.32 55095.62 88888.00 2009-08-19 06:07:32.125 231 12794.75 138.38 55095.62 88888.00 2009-08-19 06:07:32.250 231 12794.77 138.38 55095.68 88888.00 2009-08-19 06:07:32.375 231 12794.75 138.35 55095.62 88888.00 2009-08-19 06:07:32.500 231 12794.62 138.32 55095.60 88888.00 2009-08-19 06:07:32.625 231 12794.70 138.30 55095.65 88888.00 2009-08-19 06:07:32.750 231 12794.80 138.30 55095.68 88888.00 2009-08-19 06:07:32.875 231 12794.83 138.35 55095.68 88888.00 2009-08-19 06:07:33.000 231 12794.75 138.32 55095.65 88888.00 2009-08-19 06:07:33.125 231 12794.62 138.28 55095.60 88888.00 2009-08-19 06:07:33.250 231 12794.67 138.32 55095.65 88888.00 2009-08-19 06:07:33.375 231 12794.77 138.38 55095.68 88888.00 2009-08-19 06:07:33.500 231 12794.77 138.38 55095.70 88888.00 2009-08-19 06:07:33.625 231 12794.73 138.40 55095.70 88888.00 2009-08-19 06:07:33.750 231 12794.75 138.38 55095.65 88888.00 2009-08-19 06:07:33.875 231 12794.70 138.40 55095.68 88888.00 2009-08-19 06:07:34.000 231 12794.65 138.38 55095.68 88888.00 2009-08-19 06:07:34.125 231 12794.67 138.38 55095.65 88888.00 2009-08-19 06:07:34.250 231 12794.73 138.40 55095.65 88888.00 2009-08-19 06:07:34.375 231 12794.80 138.40 55095.65 88888.00 2009-08-19 06:07:34.500 231 12794.80 138.43 55095.68 88888.00 2009-08-19 06:07:34.625 231 12794.77 138.40 55095.68 88888.00 2009-08-19 06:07:34.750 231 12794.80 138.35 55095.65 88888.00 2009-08-19 06:07:34.875 231 12794.75 138.35 55095.62 88888.00 2009-08-19 06:07:35.000 231 12794.67 138.38 55095.65 88888.00 2009-08-19 06:07:35.125 231 12794.73 138.35 55095.65 88888.00 2009-08-19 06:07:35.250 231 12794.77 138.35 55095.65 88888.00 2009-08-19 06:07:35.375 231 12794.73 138.30 55095.65 88888.00 2009-08-19 06:07:35.500 231 12794.73 138.30 55095.68 88888.00 2009-08-19 06:07:35.625 231 12794.80 138.35 55095.65 88888.00 2009-08-19 06:07:35.750 231 12794.75 138.35 55095.65 88888.00 2009-08-19 06:07:35.875 231 12794.77 138.40 55095.68 88888.00 2009-08-19 06:07:36.000 231 12794.77 138.38 55095.68 88888.00 2009-08-19 06:07:36.125 231 12794.75 138.32 55095.65 88888.00 2009-08-19 06:07:36.250 231 12794.80 138.32 55095.68 88888.00 2009-08-19 06:07:36.375 231 12794.88 138.35 55095.65 88888.00 2009-08-19 06:07:36.500 231 12794.83 138.35 55095.68 88888.00 2009-08-19 06:07:36.625 231 12794.80 138.38 55095.70 88888.00 2009-08-19 06:07:36.750 231 12794.80 138.38 55095.70 88888.00 2009-08-19 06:07:36.875 231 12794.83 138.35 55095.68 88888.00 2009-08-19 06:07:37.000 231 12794.77 138.35 55095.68 88888.00 2009-08-19 06:07:37.125 231 12794.77 138.35 55095.68 88888.00 2009-08-19 06:07:37.250 231 12794.80 138.30 55095.68 88888.00 2009-08-19 06:07:37.375 231 12794.83 138.32 55095.70 88888.00 2009-08-19 06:07:37.500 231 12794.80 138.38 55095.70 88888.00 2009-08-19 06:07:37.625 231 12794.77 138.35 55095.68 88888.00 2009-08-19 06:07:37.750 231 12794.85 138.38 55095.70 88888.00 2009-08-19 06:07:37.875 231 12794.98 138.38 55095.70 88888.00 2009-08-19 06:07:38.000 231 12794.98 138.38 55095.68 88888.00 2009-08-19 06:07:38.125 231 12794.88 138.35 55095.68 88888.00 2009-08-19 06:07:38.250 231 12794.80 138.35 55095.70 88888.00 2009-08-19 06:07:38.375 231 12794.85 138.38 55095.75 88888.00 2009-08-19 06:07:38.500 231 12794.85 138.35 55095.70 88888.00 2009-08-19 06:07:38.625 231 12794.90 138.38 55095.70 88888.00 2009-08-19 06:07:38.750 231 12794.90 138.35 55095.70 88888.00 2009-08-19 06:07:38.875 231 12794.80 138.32 55095.70 88888.00 2009-08-19 06:07:39.000 231 12794.80 138.30 55095.68 88888.00 2009-08-19 06:07:39.125 231 12794.80 138.28 55095.68 88888.00 2009-08-19 06:07:39.250 231 12794.80 138.28 55095.68 88888.00 2009-08-19 06:07:39.375 231 12794.92 138.32 55095.68 88888.00 2009-08-19 06:07:39.500 231 12794.88 138.32 55095.68 88888.00 2009-08-19 06:07:39.625 231 12794.90 138.38 55095.70 88888.00 2009-08-19 06:07:39.750 231 12794.92 138.40 55095.72 88888.00 2009-08-19 06:07:39.875 231 12794.90 138.35 55095.72 88888.00 2009-08-19 06:07:40.000 231 12794.92 138.35 55095.72 88888.00 2009-08-19 06:07:40.125 231 12794.88 138.32 55095.70 88888.00 2009-08-19 06:07:40.250 231 12794.88 138.28 55095.68 88888.00 2009-08-19 06:07:40.375 231 12794.90 138.32 55095.68 88888.00 2009-08-19 06:07:40.500 231 12794.92 138.35 55095.70 88888.00 2009-08-19 06:07:40.625 231 12794.95 138.32 55095.70 88888.00 2009-08-19 06:07:40.750 231 12794.95 138.32 55095.72 88888.00 2009-08-19 06:07:40.875 231 12794.92 138.35 55095.70 88888.00 2009-08-19 06:07:41.000 231 12794.90 138.38 55095.68 88888.00 2009-08-19 06:07:41.125 231 12794.90 138.38 55095.70 88888.00 2009-08-19 06:07:41.250 231 12794.85 138.32 55095.70 88888.00 2009-08-19 06:07:41.375 231 12794.88 138.30 55095.68 88888.00 2009-08-19 06:07:41.500 231 12794.83 138.32 55095.68 88888.00 2009-08-19 06:07:41.625 231 12794.83 138.35 55095.70 88888.00 2009-08-19 06:07:41.750 231 12794.90 138.38 55095.70 88888.00 2009-08-19 06:07:41.875 231 12794.92 138.35 55095.68 88888.00 2009-08-19 06:07:42.000 231 12794.85 138.30 55095.65 88888.00 2009-08-19 06:07:42.125 231 12794.85 138.38 55095.68 88888.00 2009-08-19 06:07:42.250 231 12794.88 138.43 55095.70 88888.00 2009-08-19 06:07:42.375 231 12794.85 138.43 55095.68 88888.00 2009-08-19 06:07:42.500 231 12794.80 138.35 55095.68 88888.00 2009-08-19 06:07:42.625 231 12794.77 138.30 55095.65 88888.00 2009-08-19 06:07:42.750 231 12794.85 138.38 55095.68 88888.00 2009-08-19 06:07:42.875 231 12794.88 138.43 55095.68 88888.00 2009-08-19 06:07:43.000 231 12794.88 138.38 55095.68 88888.00 2009-08-19 06:07:43.125 231 12794.83 138.38 55095.68 88888.00 2009-08-19 06:07:43.250 231 12794.80 138.40 55095.70 88888.00 2009-08-19 06:07:43.375 231 12794.83 138.35 55095.70 88888.00 2009-08-19 06:07:43.500 231 12794.83 138.30 55095.65 88888.00 2009-08-19 06:07:43.625 231 12794.85 138.32 55095.68 88888.00 2009-08-19 06:07:43.750 231 12794.83 138.30 55095.68 88888.00 2009-08-19 06:07:43.875 231 12794.80 138.32 55095.65 88888.00 2009-08-19 06:07:44.000 231 12794.83 138.32 55095.65 88888.00 2009-08-19 06:07:44.125 231 12794.85 138.32 55095.70 88888.00 2009-08-19 06:07:44.250 231 12794.88 138.38 55095.70 88888.00 2009-08-19 06:07:44.375 231 12794.88 138.38 55095.72 88888.00 2009-08-19 06:07:44.500 231 12794.88 138.38 55095.70 88888.00 2009-08-19 06:07:44.625 231 12794.85 138.32 55095.70 88888.00 2009-08-19 06:07:44.750 231 12794.85 138.30 55095.70 88888.00 2009-08-19 06:07:44.875 231 12794.92 138.32 55095.70 88888.00 2009-08-19 06:07:45.000 231 12794.92 138.35 55095.70 88888.00 2009-08-19 06:07:45.125 231 12794.90 138.35 55095.70 88888.00 2009-08-19 06:07:45.250 231 12794.85 138.32 55095.70 88888.00 2009-08-19 06:07:45.375 231 12794.95 138.32 55095.70 88888.00 2009-08-19 06:07:45.500 231 12795.05 138.28 55095.68 88888.00 2009-08-19 06:07:45.625 231 12795.08 138.30 55095.70 88888.00 2009-08-19 06:07:45.750 231 12795.05 138.28 55095.72 88888.00 2009-08-19 06:07:45.875 231 12795.08 138.32 55095.70 88888.00 2009-08-19 06:07:46.000 231 12795.10 138.40 55095.75 88888.00 2009-08-19 06:07:46.125 231 12795.00 138.38 55095.72 88888.00 2009-08-19 06:07:46.250 231 12794.92 138.32 55095.72 88888.00 2009-08-19 06:07:46.375 231 12794.98 138.32 55095.72 88888.00 2009-08-19 06:07:46.500 231 12794.90 138.30 55095.70 88888.00 2009-08-19 06:07:46.625 231 12794.90 138.28 55095.70 88888.00 2009-08-19 06:07:46.750 231 12794.98 138.32 55095.72 88888.00 2009-08-19 06:07:46.875 231 12794.95 138.30 55095.72 88888.00 2009-08-19 06:07:47.000 231 12794.95 138.30 55095.70 88888.00 2009-08-19 06:07:47.125 231 12795.05 138.28 55095.70 88888.00 2009-08-19 06:07:47.250 231 12795.05 138.25 55095.72 88888.00 2009-08-19 06:07:47.375 231 12795.08 138.28 55095.70 88888.00 2009-08-19 06:07:47.500 231 12794.98 138.30 55095.72 88888.00 2009-08-19 06:07:47.625 231 12794.95 138.32 55095.75 88888.00 2009-08-19 06:07:47.750 231 12794.92 138.30 55095.72 88888.00 2009-08-19 06:07:47.875 231 12794.92 138.30 55095.72 88888.00 2009-08-19 06:07:48.000 231 12794.95 138.22 55095.70 88888.00 2009-08-19 06:07:48.125 231 12794.95 138.25 55095.72 88888.00 2009-08-19 06:07:48.250 231 12794.92 138.30 55095.72 88888.00 2009-08-19 06:07:48.375 231 12794.92 138.25 55095.72 88888.00 2009-08-19 06:07:48.500 231 12794.90 138.22 55095.72 88888.00 2009-08-19 06:07:48.625 231 12795.00 138.25 55095.72 88888.00 2009-08-19 06:07:48.750 231 12795.00 138.28 55095.72 88888.00 2009-08-19 06:07:48.875 231 12795.00 138.28 55095.70 88888.00 2009-08-19 06:07:49.000 231 12795.00 138.28 55095.68 88888.00 2009-08-19 06:07:49.125 231 12794.95 138.25 55095.72 88888.00 2009-08-19 06:07:49.250 231 12794.95 138.25 55095.72 88888.00 2009-08-19 06:07:49.375 231 12794.98 138.30 55095.72 88888.00 2009-08-19 06:07:49.500 231 12795.00 138.32 55095.72 88888.00 2009-08-19 06:07:49.625 231 12794.92 138.28 55095.65 88888.00 2009-08-19 06:07:49.750 231 12794.88 138.25 55095.68 88888.00 2009-08-19 06:07:49.875 231 12794.90 138.25 55095.70 88888.00 2009-08-19 06:07:50.000 231 12795.00 138.25 55095.70 88888.00 2009-08-19 06:07:50.125 231 12795.00 138.22 55095.75 88888.00 2009-08-19 06:07:50.250 231 12794.85 138.20 55095.70 88888.00 2009-08-19 06:07:50.375 231 12794.88 138.22 55095.70 88888.00 2009-08-19 06:07:50.500 231 12794.90 138.28 55095.72 88888.00 2009-08-19 06:07:50.625 231 12794.98 138.32 55095.72 88888.00 2009-08-19 06:07:50.750 231 12794.98 138.28 55095.70 88888.00 2009-08-19 06:07:50.875 231 12794.95 138.22 55095.70 88888.00 2009-08-19 06:07:51.000 231 12795.00 138.28 55095.70 88888.00 2009-08-19 06:07:51.125 231 12794.98 138.28 55095.75 88888.00 2009-08-19 06:07:51.250 231 12794.98 138.30 55095.72 88888.00 2009-08-19 06:07:51.375 231 12795.02 138.28 55095.75 88888.00 2009-08-19 06:07:51.500 231 12794.98 138.30 55095.75 88888.00 2009-08-19 06:07:51.625 231 12795.00 138.25 55095.72 88888.00 2009-08-19 06:07:51.750 231 12794.98 138.28 55095.72 88888.00 2009-08-19 06:07:51.875 231 12795.00 138.28 55095.75 88888.00 2009-08-19 06:07:52.000 231 12795.08 138.30 55095.75 88888.00 2009-08-19 06:07:52.125 231 12795.10 138.35 55095.75 88888.00 2009-08-19 06:07:52.250 231 12795.05 138.38 55095.78 88888.00 2009-08-19 06:07:52.375 231 12795.05 138.38 55095.75 88888.00 2009-08-19 06:07:52.500 231 12795.08 138.38 55095.75 88888.00 2009-08-19 06:07:52.625 231 12795.05 138.28 55095.70 88888.00 2009-08-19 06:07:52.750 231 12795.00 138.28 55095.70 88888.00 2009-08-19 06:07:52.875 231 12795.05 138.28 55095.72 88888.00 2009-08-19 06:07:53.000 231 12795.00 138.25 55095.75 88888.00 2009-08-19 06:07:53.125 231 12795.05 138.22 55095.75 88888.00 2009-08-19 06:07:53.250 231 12795.02 138.28 55095.72 88888.00 2009-08-19 06:07:53.375 231 12795.08 138.28 55095.72 88888.00 2009-08-19 06:07:53.500 231 12795.05 138.30 55095.75 88888.00 2009-08-19 06:07:53.625 231 12795.05 138.30 55095.75 88888.00 2009-08-19 06:07:53.750 231 12795.05 138.28 55095.75 88888.00 2009-08-19 06:07:53.875 231 12794.98 138.22 55095.72 88888.00 2009-08-19 06:07:54.000 231 12795.00 138.22 55095.70 88888.00 2009-08-19 06:07:54.125 231 12795.05 138.25 55095.72 88888.00 2009-08-19 06:07:54.250 231 12795.05 138.25 55095.72 88888.00 2009-08-19 06:07:54.375 231 12795.08 138.25 55095.72 88888.00 2009-08-19 06:07:54.500 231 12795.05 138.28 55095.80 88888.00 2009-08-19 06:07:54.625 231 12795.00 138.32 55095.78 88888.00 2009-08-19 06:07:54.750 231 12795.02 138.35 55095.78 88888.00 2009-08-19 06:07:54.875 231 12794.98 138.28 55095.72 88888.00 2009-08-19 06:07:55.000 231 12794.95 138.18 55095.70 88888.00 2009-08-19 06:07:55.125 231 12795.10 138.20 55095.75 88888.00 2009-08-19 06:07:55.250 231 12795.12 138.22 55095.80 88888.00 2009-08-19 06:07:55.375 231 12795.08 138.25 55095.80 88888.00 2009-08-19 06:07:55.500 231 12795.08 138.28 55095.80 88888.00 2009-08-19 06:07:55.625 231 12795.10 138.28 55095.80 88888.00 2009-08-19 06:07:55.750 231 12795.05 138.25 55095.78 88888.00 2009-08-19 06:07:55.875 231 12795.05 138.22 55095.75 88888.00 2009-08-19 06:07:56.000 231 12795.08 138.22 55095.72 88888.00 2009-08-19 06:07:56.125 231 12795.05 138.25 55095.78 88888.00 2009-08-19 06:07:56.250 231 12795.00 138.22 55095.78 88888.00 2009-08-19 06:07:56.375 231 12794.95 138.15 55095.72 88888.00 2009-08-19 06:07:56.500 231 12795.02 138.18 55095.75 88888.00 2009-08-19 06:07:56.625 231 12795.05 138.18 55095.75 88888.00 2009-08-19 06:07:56.750 231 12795.05 138.18 55095.78 88888.00 2009-08-19 06:07:56.875 231 12795.08 138.22 55095.78 88888.00 2009-08-19 06:07:57.000 231 12795.10 138.22 55095.72 88888.00 2009-08-19 06:07:57.125 231 12795.05 138.15 55095.72 88888.00 2009-08-19 06:07:57.250 231 12795.08 138.22 55095.72 88888.00 2009-08-19 06:07:57.375 231 12795.15 138.22 55095.72 88888.00 2009-08-19 06:07:57.500 231 12795.17 138.22 55095.75 88888.00 2009-08-19 06:07:57.625 231 12795.17 138.20 55095.75 88888.00 2009-08-19 06:07:57.750 231 12795.12 138.20 55095.78 88888.00 2009-08-19 06:07:57.875 231 12795.15 138.25 55095.78 88888.00 2009-08-19 06:07:58.000 231 12795.20 138.28 55095.75 88888.00 2009-08-19 06:07:58.125 231 12795.15 138.22 55095.72 88888.00 2009-08-19 06:07:58.250 231 12795.05 138.10 55095.72 88888.00 2009-08-19 06:07:58.375 231 12795.12 138.15 55095.75 88888.00 2009-08-19 06:07:58.500 231 12795.17 138.20 55095.78 88888.00 2009-08-19 06:07:58.625 231 12795.20 138.25 55095.78 88888.00 2009-08-19 06:07:58.750 231 12795.17 138.25 55095.75 88888.00 2009-08-19 06:07:58.875 231 12795.20 138.25 55095.78 88888.00 2009-08-19 06:07:59.000 231 12795.27 138.25 55095.75 88888.00 2009-08-19 06:07:59.125 231 12795.25 138.20 55095.75 88888.00 2009-08-19 06:07:59.250 231 12795.17 138.18 55095.72 88888.00 2009-08-19 06:07:59.375 231 12795.15 138.22 55095.75 88888.00 2009-08-19 06:07:59.500 231 12795.20 138.22 55095.78 88888.00 2009-08-19 06:07:59.625 231 12795.23 138.10 55095.75 88888.00 2009-08-19 06:07:59.750 231 12795.25 138.10 55095.72 88888.00 2009-08-19 06:07:59.875 231 12795.25 138.12 55095.75 88888.00 2009-08-19 06:08:00.000 231 12795.23 138.18 55095.78 88888.00 2009-08-19 06:08:00.125 231 12795.23 138.20 55095.78 88888.00 2009-08-19 06:08:00.250 231 12795.20 138.15 55095.78 88888.00 2009-08-19 06:08:00.375 231 12795.23 138.15 55095.75 88888.00 2009-08-19 06:08:00.500 231 12795.23 138.10 55095.72 88888.00 2009-08-19 06:08:00.625 231 12795.25 138.15 55095.72 88888.00 2009-08-19 06:08:00.750 231 12795.33 138.20 55095.80 88888.00 2009-08-19 06:08:00.875 231 12795.27 138.20 55095.80 88888.00 2009-08-19 06:08:01.000 231 12795.15 138.15 55095.75 88888.00 2009-08-19 06:08:01.125 231 12795.12 138.12 55095.72 88888.00 2009-08-19 06:08:01.250 231 12795.17 138.18 55095.75 88888.00 2009-08-19 06:08:01.375 231 12795.20 138.20 55095.75 88888.00 2009-08-19 06:08:01.500 231 12795.25 138.15 55095.78 88888.00 2009-08-19 06:08:01.625 231 12795.27 138.18 55095.78 88888.00 2009-08-19 06:08:01.750 231 12795.30 138.22 55095.78 88888.00 2009-08-19 06:08:01.875 231 12795.25 138.22 55095.78 88888.00 2009-08-19 06:08:02.000 231 12795.27 138.25 55095.75 88888.00 2009-08-19 06:08:02.125 231 12795.27 138.20 55095.78 88888.00 2009-08-19 06:08:02.250 231 12795.25 138.15 55095.75 88888.00 2009-08-19 06:08:02.375 231 12795.27 138.15 55095.75 88888.00 2009-08-19 06:08:02.500 231 12795.27 138.15 55095.75 88888.00 2009-08-19 06:08:02.625 231 12795.30 138.20 55095.72 88888.00 2009-08-19 06:08:02.750 231 12795.30 138.18 55095.78 88888.00 2009-08-19 06:08:02.875 231 12795.25 138.20 55095.75 88888.00 2009-08-19 06:08:03.000 231 12795.23 138.18 55095.75 88888.00 2009-08-19 06:08:03.125 231 12795.25 138.20 55095.80 88888.00 2009-08-19 06:08:03.250 231 12795.27 138.18 55095.80 88888.00 2009-08-19 06:08:03.375 231 12795.25 138.15 55095.75 88888.00 2009-08-19 06:08:03.500 231 12795.23 138.15 55095.72 88888.00 2009-08-19 06:08:03.625 231 12795.25 138.20 55095.75 88888.00 2009-08-19 06:08:03.750 231 12795.23 138.22 55095.78 88888.00 2009-08-19 06:08:03.875 231 12795.23 138.22 55095.80 88888.00 2009-08-19 06:08:04.000 231 12795.25 138.20 55095.78 88888.00 2009-08-19 06:08:04.125 231 12795.23 138.22 55095.80 88888.00 2009-08-19 06:08:04.250 231 12795.20 138.18 55095.78 88888.00 2009-08-19 06:08:04.375 231 12795.27 138.15 55095.78 88888.00 2009-08-19 06:08:04.500 231 12795.27 138.18 55095.75 88888.00 2009-08-19 06:08:04.625 231 12795.20 138.12 55095.75 88888.00 2009-08-19 06:08:04.750 231 12795.25 138.15 55095.75 88888.00 2009-08-19 06:08:04.875 231 12795.30 138.15 55095.75 88888.00 2009-08-19 06:08:05.000 231 12795.33 138.18 55095.75 88888.00 2009-08-19 06:08:05.125 231 12795.27 138.12 55095.75 88888.00 2009-08-19 06:08:05.250 231 12795.30 138.12 55095.75 88888.00 2009-08-19 06:08:05.375 231 12795.30 138.18 55095.72 88888.00 2009-08-19 06:08:05.500 231 12795.30 138.22 55095.78 88888.00 2009-08-19 06:08:05.625 231 12795.25 138.15 55095.78 88888.00 2009-08-19 06:08:05.750 231 12795.25 138.07 55095.75 88888.00 2009-08-19 06:08:05.875 231 12795.25 138.12 55095.75 88888.00 2009-08-19 06:08:06.000 231 12795.27 138.12 55095.75 88888.00 2009-08-19 06:08:06.125 231 12795.27 138.15 55095.80 88888.00 2009-08-19 06:08:06.250 231 12795.25 138.18 55095.80 88888.00 2009-08-19 06:08:06.375 231 12795.20 138.12 55095.78 88888.00 2009-08-19 06:08:06.500 231 12795.23 138.07 55095.75 88888.00 2009-08-19 06:08:06.625 231 12795.30 138.15 55095.82 88888.00 2009-08-19 06:08:06.750 231 12795.35 138.15 55095.80 88888.00 2009-08-19 06:08:06.875 231 12795.35 138.15 55095.78 88888.00 2009-08-19 06:08:07.000 231 12795.30 138.15 55095.75 88888.00 2009-08-19 06:08:07.125 231 12795.30 138.15 55095.78 88888.00 2009-08-19 06:08:07.250 231 12795.33 138.20 55095.80 88888.00 2009-08-19 06:08:07.375 231 12795.30 138.12 55095.78 88888.00 2009-08-19 06:08:07.500 231 12795.23 138.07 55095.78 88888.00 2009-08-19 06:08:07.625 231 12795.30 138.15 55095.80 88888.00 2009-08-19 06:08:07.750 231 12795.35 138.20 55095.80 88888.00 2009-08-19 06:08:07.875 231 12795.27 138.15 55095.78 88888.00 2009-08-19 06:08:08.000 231 12795.25 138.10 55095.75 88888.00 2009-08-19 06:08:08.125 231 12795.33 138.10 55095.78 88888.00 2009-08-19 06:08:08.250 231 12795.30 138.12 55095.78 88888.00 2009-08-19 06:08:08.375 231 12795.30 138.18 55095.78 88888.00 2009-08-19 06:08:08.500 231 12795.33 138.12 55095.78 88888.00 2009-08-19 06:08:08.625 231 12795.33 138.07 55095.78 88888.00 2009-08-19 06:08:08.750 231 12795.35 138.12 55095.80 88888.00 2009-08-19 06:08:08.875 231 12795.38 138.20 55095.80 88888.00 2009-08-19 06:08:09.000 231 12795.38 138.20 55095.78 88888.00 2009-08-19 06:08:09.125 231 12795.35 138.07 55095.75 88888.00 2009-08-19 06:08:09.250 231 12795.33 138.07 55095.80 88888.00 2009-08-19 06:08:09.375 231 12795.35 138.10 55095.82 88888.00 2009-08-19 06:08:09.500 231 12795.38 138.10 55095.80 88888.00 2009-08-19 06:08:09.625 231 12795.35 138.05 55095.80 88888.00 2009-08-19 06:08:09.750 231 12795.35 138.07 55095.80 88888.00 2009-08-19 06:08:09.875 231 12795.38 138.15 55095.80 88888.00 2009-08-19 06:08:10.000 231 12795.45 138.20 55095.80 88888.00 2009-08-19 06:08:10.125 231 12795.42 138.15 55095.80 88888.00 2009-08-19 06:08:10.250 231 12795.33 138.07 55095.80 88888.00 2009-08-19 06:08:10.375 231 12795.38 138.07 55095.82 88888.00 2009-08-19 06:08:10.500 231 12795.42 138.10 55095.85 88888.00 2009-08-19 06:08:10.625 231 12795.45 138.15 55095.85 88888.00 2009-08-19 06:08:10.750 231 12795.42 138.15 55095.82 88888.00 2009-08-19 06:08:10.875 231 12795.35 138.12 55095.80 88888.00 2009-08-19 06:08:11.000 231 12795.38 138.10 55095.78 88888.00 2009-08-19 06:08:11.125 231 12795.38 138.05 55095.82 88888.00 2009-08-19 06:08:11.250 231 12795.35 138.03 55095.82 88888.00 2009-08-19 06:08:11.375 231 12795.40 138.10 55095.85 88888.00 2009-08-19 06:08:11.500 231 12795.35 138.10 55095.82 88888.00 2009-08-19 06:08:11.625 231 12795.38 138.10 55095.82 88888.00 2009-08-19 06:08:11.750 231 12795.38 138.07 55095.82 88888.00 2009-08-19 06:08:11.875 231 12795.33 138.10 55095.82 88888.00 2009-08-19 06:08:12.000 231 12795.38 138.10 55095.80 88888.00 2009-08-19 06:08:12.125 231 12795.30 138.05 55095.80 88888.00 2009-08-19 06:08:12.250 231 12795.25 138.05 55095.80 88888.00 2009-08-19 06:08:12.375 231 12795.35 138.10 55095.82 88888.00 2009-08-19 06:08:12.500 231 12795.38 138.10 55095.82 88888.00 2009-08-19 06:08:12.625 231 12795.38 138.15 55095.80 88888.00 2009-08-19 06:08:12.750 231 12795.33 138.12 55095.80 88888.00 2009-08-19 06:08:12.875 231 12795.33 138.12 55095.80 88888.00 2009-08-19 06:08:13.000 231 12795.38 138.10 55095.80 88888.00 2009-08-19 06:08:13.125 231 12795.40 138.05 55095.80 88888.00 2009-08-19 06:08:13.250 231 12795.40 138.03 55095.80 88888.00 2009-08-19 06:08:13.375 231 12795.45 138.07 55095.82 88888.00 2009-08-19 06:08:13.500 231 12795.42 138.05 55095.80 88888.00 2009-08-19 06:08:13.625 231 12795.42 138.03 55095.78 88888.00 2009-08-19 06:08:13.750 231 12795.42 138.07 55095.80 88888.00 2009-08-19 06:08:13.875 231 12795.38 138.05 55095.80 88888.00 2009-08-19 06:08:14.000 231 12795.40 138.07 55095.78 88888.00 2009-08-19 06:08:14.125 231 12795.52 138.07 55095.78 88888.00 2009-08-19 06:08:14.250 231 12795.52 138.10 55095.80 88888.00 2009-08-19 06:08:14.375 231 12795.55 138.10 55095.82 88888.00 2009-08-19 06:08:14.500 231 12795.55 138.15 55095.82 88888.00 2009-08-19 06:08:14.625 231 12795.60 138.15 55095.80 88888.00 2009-08-19 06:08:14.750 231 12795.48 138.10 55095.80 88888.00 2009-08-19 06:08:14.875 231 12795.48 138.10 55095.80 88888.00 2009-08-19 06:08:15.000 231 12795.52 138.10 55095.80 88888.00 2009-08-19 06:08:15.125 231 12795.48 138.07 55095.80 88888.00 2009-08-19 06:08:15.250 231 12795.42 138.05 55095.82 88888.00 2009-08-19 06:08:15.375 231 12795.52 138.07 55095.80 88888.00 2009-08-19 06:08:15.500 231 12795.58 138.12 55095.82 88888.00 2009-08-19 06:08:15.625 231 12795.55 138.07 55095.80 88888.00 2009-08-19 06:08:15.750 231 12795.58 138.10 55095.80 88888.00 2009-08-19 06:08:15.875 231 12795.55 138.05 55095.80 88888.00 2009-08-19 06:08:16.000 231 12795.55 138.07 55095.80 88888.00 2009-08-19 06:08:16.125 231 12795.62 138.10 55095.80 88888.00 2009-08-19 06:08:16.250 231 12795.58 138.05 55095.80 88888.00 2009-08-19 06:08:16.375 231 12795.52 138.00 55095.78 88888.00 2009-08-19 06:08:16.500 231 12795.52 138.05 55095.78 88888.00 2009-08-19 06:08:16.625 231 12795.58 138.10 55095.80 88888.00 2009-08-19 06:08:16.750 231 12795.52 138.15 55095.80 88888.00 2009-08-19 06:08:16.875 231 12795.52 138.12 55095.82 88888.00 2009-08-19 06:08:17.000 231 12795.52 138.10 55095.82 88888.00 2009-08-19 06:08:17.125 231 12795.50 138.05 55095.82 88888.00 2009-08-19 06:08:17.250 231 12795.45 138.10 55095.82 88888.00 2009-08-19 06:08:17.375 231 12795.50 138.12 55095.80 88888.00 2009-08-19 06:08:17.500 231 12795.52 138.12 55095.80 88888.00 2009-08-19 06:08:17.625 231 12795.45 138.10 55095.85 88888.00 2009-08-19 06:08:17.750 231 12795.48 138.05 55095.82 88888.00 2009-08-19 06:08:17.875 231 12795.45 138.00 55095.82 88888.00 2009-08-19 06:08:18.000 231 12795.45 138.03 55095.80 88888.00 2009-08-19 06:08:18.125 231 12795.45 138.05 55095.80 88888.00 2009-08-19 06:08:18.250 231 12795.42 138.05 55095.80 88888.00 2009-08-19 06:08:18.375 231 12795.38 138.03 55095.80 88888.00 2009-08-19 06:08:18.500 231 12795.35 138.00 55095.78 88888.00 2009-08-19 06:08:18.625 231 12795.40 138.00 55095.78 88888.00 2009-08-19 06:08:18.750 231 12795.45 138.03 55095.78 88888.00 2009-08-19 06:08:18.875 231 12795.42 138.00 55095.78 88888.00 2009-08-19 06:08:19.000 231 12795.45 137.95 55095.75 88888.00 2009-08-19 06:08:19.125 231 12795.48 137.90 55095.75 88888.00 2009-08-19 06:08:19.250 231 12795.48 137.97 55095.80 88888.00 2009-08-19 06:08:19.375 231 12795.48 137.97 55095.78 88888.00 2009-08-19 06:08:19.500 231 12795.38 138.00 55095.78 88888.00 2009-08-19 06:08:19.625 231 12795.40 138.00 55095.78 88888.00 2009-08-19 06:08:19.750 231 12795.45 138.03 55095.82 88888.00 2009-08-19 06:08:19.875 231 12795.48 138.00 55095.78 88888.00 2009-08-19 06:08:20.000 231 12795.40 138.00 55095.78 88888.00 2009-08-19 06:08:20.125 231 12795.38 138.03 55095.78 88888.00 2009-08-19 06:08:20.250 231 12795.38 138.03 55095.82 88888.00 2009-08-19 06:08:20.375 231 12795.38 137.97 55095.78 88888.00 2009-08-19 06:08:20.500 231 12795.42 137.97 55095.78 88888.00 2009-08-19 06:08:20.625 231 12795.45 138.00 55095.78 88888.00 2009-08-19 06:08:20.750 231 12795.38 138.00 55095.78 88888.00 2009-08-19 06:08:20.875 231 12795.42 138.05 55095.80 88888.00 2009-08-19 06:08:21.000 231 12795.50 138.03 55095.78 88888.00 2009-08-19 06:08:21.125 231 12795.48 138.00 55095.80 88888.00 2009-08-19 06:08:21.250 231 12795.42 137.97 55095.80 88888.00 2009-08-19 06:08:21.375 231 12795.48 137.95 55095.78 88888.00 2009-08-19 06:08:21.500 231 12795.48 138.00 55095.78 88888.00 2009-08-19 06:08:21.625 231 12795.40 137.97 55095.80 88888.00 2009-08-19 06:08:21.750 231 12795.38 137.97 55095.80 88888.00 2009-08-19 06:08:21.875 231 12795.45 138.05 55095.82 88888.00 2009-08-19 06:08:22.000 231 12795.48 138.00 55095.80 88888.00 2009-08-19 06:08:22.125 231 12795.40 137.97 55095.82 88888.00 2009-08-19 06:08:22.250 231 12795.38 138.03 55095.85 88888.00 2009-08-19 06:08:22.375 231 12795.38 138.03 55095.82 88888.00 2009-08-19 06:08:22.500 231 12795.35 138.00 55095.82 88888.00 2009-08-19 06:08:22.625 231 12795.38 138.03 55095.82 88888.00 2009-08-19 06:08:22.750 231 12795.42 138.10 55095.85 88888.00 2009-08-19 06:08:22.875 231 12795.38 138.03 55095.82 88888.00 2009-08-19 06:08:23.000 231 12795.33 137.97 55095.80 88888.00 2009-08-19 06:08:23.125 231 12795.40 138.00 55095.80 88888.00 2009-08-19 06:08:23.250 231 12795.40 138.00 55095.82 88888.00 2009-08-19 06:08:23.375 231 12795.45 137.97 55095.80 88888.00 2009-08-19 06:08:23.500 231 12795.45 138.00 55095.85 88888.00 2009-08-19 06:08:23.625 231 12795.45 138.05 55095.82 88888.00 2009-08-19 06:08:23.750 231 12795.48 138.00 55095.82 88888.00 2009-08-19 06:08:23.875 231 12795.50 138.00 55095.82 88888.00 2009-08-19 06:08:24.000 231 12795.52 137.97 55095.82 88888.00 2009-08-19 06:08:24.125 231 12795.52 137.97 55095.88 88888.00 2009-08-19 06:08:24.250 231 12795.50 138.05 55095.88 88888.00 2009-08-19 06:08:24.375 231 12795.50 138.03 55095.82 88888.00 2009-08-19 06:08:24.500 231 12795.50 137.97 55095.85 88888.00 2009-08-19 06:08:24.625 231 12795.50 137.97 55095.82 88888.00 2009-08-19 06:08:24.750 231 12795.45 137.95 55095.82 88888.00 2009-08-19 06:08:24.875 231 12795.48 138.00 55095.85 88888.00 2009-08-19 06:08:25.000 231 12795.48 138.00 55095.85 88888.00 2009-08-19 06:08:25.125 231 12795.50 137.97 55095.88 88888.00 2009-08-19 06:08:25.250 231 12795.45 137.95 55095.88 88888.00 2009-08-19 06:08:25.375 231 12795.55 138.00 55095.88 88888.00 2009-08-19 06:08:25.500 231 12795.62 138.00 55095.88 88888.00 2009-08-19 06:08:25.625 231 12795.60 138.05 55095.88 88888.00 2009-08-19 06:08:25.750 231 12795.58 138.03 55095.88 88888.00 2009-08-19 06:08:25.875 231 12795.50 137.95 55095.88 88888.00 2009-08-19 06:08:26.000 231 12795.48 137.97 55095.88 88888.00 2009-08-19 06:08:26.125 231 12795.55 137.97 55095.88 88888.00 2009-08-19 06:08:26.250 231 12795.52 137.95 55095.88 88888.00 2009-08-19 06:08:26.375 231 12795.50 137.93 55095.82 88888.00 2009-08-19 06:08:26.500 231 12795.50 137.90 55095.85 88888.00 2009-08-19 06:08:26.625 231 12795.55 137.95 55095.88 88888.00 2009-08-19 06:08:26.750 231 12795.50 137.90 55095.85 88888.00 2009-08-19 06:08:26.875 231 12795.48 137.95 55095.85 88888.00 2009-08-19 06:08:27.000 231 12795.52 137.97 55095.85 88888.00 2009-08-19 06:08:27.125 231 12795.55 137.95 55095.88 88888.00 2009-08-19 06:08:27.250 231 12795.55 137.97 55095.90 88888.00 2009-08-19 06:08:27.375 231 12795.55 138.00 55095.85 88888.00 2009-08-19 06:08:27.500 231 12795.55 138.00 55095.82 88888.00 2009-08-19 06:08:27.625 231 12795.55 137.95 55095.85 88888.00 2009-08-19 06:08:27.750 231 12795.58 138.00 55095.85 88888.00 2009-08-19 06:08:27.875 231 12795.55 137.97 55095.88 88888.00 2009-08-19 06:08:28.000 231 12795.58 137.93 55095.85 88888.00 2009-08-19 06:08:28.125 231 12795.60 137.95 55095.85 88888.00 2009-08-19 06:08:28.250 231 12795.50 137.93 55095.85 88888.00 2009-08-19 06:08:28.375 231 12795.55 137.90 55095.85 88888.00 2009-08-19 06:08:28.500 231 12795.55 137.93 55095.82 88888.00 2009-08-19 06:08:28.625 231 12795.50 137.93 55095.85 88888.00 2009-08-19 06:08:28.750 231 12795.50 137.97 55095.88 88888.00 2009-08-19 06:08:28.875 231 12795.58 137.97 55095.88 88888.00 2009-08-19 06:08:29.000 231 12795.70 138.07 55095.90 88888.00 2009-08-19 06:08:29.125 231 12795.77 138.10 55095.93 88888.00 2009-08-19 06:08:29.250 231 12795.67 138.00 55095.88 88888.00 2009-08-19 06:08:29.375 231 12795.65 137.95 55095.85 88888.00 2009-08-19 06:08:29.500 231 12795.60 137.90 55095.82 88888.00 2009-08-19 06:08:29.625 231 12795.60 137.95 55095.82 88888.00 2009-08-19 06:08:29.750 231 12795.60 137.93 55095.85 88888.00 2009-08-19 06:08:29.875 231 12795.55 137.95 55095.85 88888.00 2009-08-19 06:08:30.000 231 12795.55 137.93 55095.85 88888.00 2009-08-19 06:08:30.125 231 12795.58 137.93 55095.88 88888.00 2009-08-19 06:08:30.250 231 12795.52 137.90 55095.88 88888.00 2009-08-19 06:08:30.375 231 12795.58 137.95 55095.85 88888.00 2009-08-19 06:08:30.500 231 12795.58 138.00 55095.88 88888.00 2009-08-19 06:08:30.625 231 12795.55 137.97 55095.90 88888.00 2009-08-19 06:08:30.750 231 12795.52 137.97 55095.90 88888.00 2009-08-19 06:08:30.875 231 12795.55 138.03 55095.90 88888.00 2009-08-19 06:08:31.000 231 12795.55 137.93 55095.85 88888.00 2009-08-19 06:08:31.125 231 12795.52 137.95 55095.88 88888.00 2009-08-19 06:08:31.250 231 12795.50 137.95 55095.88 88888.00 2009-08-19 06:08:31.375 231 12795.58 137.95 55095.88 88888.00 2009-08-19 06:08:31.500 231 12795.55 137.95 55095.90 88888.00 2009-08-19 06:08:31.625 231 12795.50 137.95 55095.88 88888.00 2009-08-19 06:08:31.750 231 12795.55 137.95 55095.88 88888.00 2009-08-19 06:08:31.875 231 12795.52 137.90 55095.88 88888.00 2009-08-19 06:08:32.000 231 12795.50 137.90 55095.88 88888.00 2009-08-19 06:08:32.125 231 12795.58 137.93 55095.90 88888.00 2009-08-19 06:08:32.250 231 12795.55 137.90 55095.88 88888.00 2009-08-19 06:08:32.375 231 12795.60 137.88 55095.88 88888.00 2009-08-19 06:08:32.500 231 12795.60 137.88 55095.88 88888.00 2009-08-19 06:08:32.625 231 12795.60 137.88 55095.85 88888.00 2009-08-19 06:08:32.750 231 12795.65 137.85 55095.88 88888.00 2009-08-19 06:08:32.875 231 12795.60 137.85 55095.85 88888.00 2009-08-19 06:08:33.000 231 12795.52 137.85 55095.85 88888.00 2009-08-19 06:08:33.125 231 12795.55 137.90 55095.85 88888.00 2009-08-19 06:08:33.250 231 12795.55 137.93 55095.90 88888.00 2009-08-19 06:08:33.375 231 12795.55 138.00 55095.90 88888.00 2009-08-19 06:08:33.500 231 12795.52 137.93 55095.85 88888.00 2009-08-19 06:08:33.625 231 12795.60 137.90 55095.85 88888.00 2009-08-19 06:08:33.750 231 12795.60 137.88 55095.85 88888.00 2009-08-19 06:08:33.875 231 12795.60 137.95 55095.85 88888.00 2009-08-19 06:08:34.000 231 12795.60 138.00 55095.88 88888.00 2009-08-19 06:08:34.125 231 12795.58 138.00 55095.88 88888.00 2009-08-19 06:08:34.250 231 12795.50 137.93 55095.85 88888.00 2009-08-19 06:08:34.375 231 12795.58 137.93 55095.85 88888.00 2009-08-19 06:08:34.500 231 12795.58 137.93 55095.85 88888.00 2009-08-19 06:08:34.625 231 12795.50 137.82 55095.85 88888.00 2009-08-19 06:08:34.750 231 12795.52 137.93 55095.90 88888.00 2009-08-19 06:08:34.875 231 12795.50 137.93 55095.90 88888.00 2009-08-19 06:08:35.000 231 12795.45 137.88 55095.88 88888.00 2009-08-19 06:08:35.125 231 12795.48 137.88 55095.88 88888.00 2009-08-19 06:08:35.250 231 12795.55 137.95 55095.90 88888.00 2009-08-19 06:08:35.375 231 12795.67 137.95 55095.88 88888.00 2009-08-19 06:08:35.500 231 12795.70 138.00 55095.90 88888.00 2009-08-19 06:08:35.625 231 12795.70 138.00 55095.90 88888.00 2009-08-19 06:08:35.750 231 12795.67 138.00 55095.93 88888.00 2009-08-19 06:08:35.875 231 12795.62 137.97 55095.93 88888.00 2009-08-19 06:08:36.000 231 12795.60 137.95 55095.90 88888.00 2009-08-19 06:08:36.125 231 12795.65 137.93 55095.90 88888.00 2009-08-19 06:08:36.250 231 12795.67 137.97 55095.90 88888.00 2009-08-19 06:08:36.375 231 12795.65 137.95 55095.88 88888.00 2009-08-19 06:08:36.500 231 12795.58 137.95 55095.90 88888.00 2009-08-19 06:08:36.625 231 12795.60 137.93 55095.90 88888.00 2009-08-19 06:08:36.750 231 12795.60 137.90 55095.88 88888.00 2009-08-19 06:08:36.875 231 12795.67 137.93 55095.90 88888.00 2009-08-19 06:08:37.000 231 12795.75 137.97 55095.85 88888.00 2009-08-19 06:08:37.125 231 12795.67 137.93 55095.90 88888.00 2009-08-19 06:08:37.250 231 12795.62 137.90 55095.90 88888.00 2009-08-19 06:08:37.375 231 12795.62 137.95 55095.93 88888.00 2009-08-19 06:08:37.500 231 12795.58 137.93 55095.90 88888.00 2009-08-19 06:08:37.625 231 12795.60 137.93 55095.88 88888.00 2009-08-19 06:08:37.750 231 12795.58 137.93 55095.85 88888.00 2009-08-19 06:08:37.875 231 12795.60 137.90 55095.88 88888.00 2009-08-19 06:08:38.000 231 12795.65 137.93 55095.88 88888.00 2009-08-19 06:08:38.125 231 12795.67 137.95 55095.88 88888.00 2009-08-19 06:08:38.250 231 12795.67 138.00 55095.93 88888.00 2009-08-19 06:08:38.375 231 12795.67 137.97 55095.88 88888.00 2009-08-19 06:08:38.500 231 12795.67 137.93 55095.88 88888.00 2009-08-19 06:08:38.625 231 12795.73 137.93 55095.88 88888.00 2009-08-19 06:08:38.750 231 12795.80 138.00 55095.90 88888.00 2009-08-19 06:08:38.875 231 12795.77 138.00 55095.93 88888.00 2009-08-19 06:08:39.000 231 12795.70 137.95 55095.88 88888.00 2009-08-19 06:08:39.125 231 12795.62 137.90 55095.85 88888.00 2009-08-19 06:08:39.250 231 12795.62 137.97 55095.90 88888.00 2009-08-19 06:08:39.375 231 12795.65 137.95 55095.90 88888.00 2009-08-19 06:08:39.500 231 12795.62 137.90 55095.88 88888.00 2009-08-19 06:08:39.625 231 12795.62 137.95 55095.90 88888.00 2009-08-19 06:08:39.750 231 12795.60 137.97 55095.90 88888.00 2009-08-19 06:08:39.875 231 12795.58 137.95 55095.90 88888.00 2009-08-19 06:08:40.000 231 12795.62 137.95 55095.90 88888.00 2009-08-19 06:08:40.125 231 12795.62 137.93 55095.88 88888.00 2009-08-19 06:08:40.250 231 12795.62 137.95 55095.90 88888.00 2009-08-19 06:08:40.375 231 12795.65 137.97 55095.88 88888.00 2009-08-19 06:08:40.500 231 12795.65 137.93 55095.90 88888.00 2009-08-19 06:08:40.625 231 12795.70 137.93 55095.90 88888.00 2009-08-19 06:08:40.750 231 12795.75 137.97 55095.90 88888.00 2009-08-19 06:08:40.875 231 12795.73 137.97 55095.93 88888.00 2009-08-19 06:08:41.000 231 12795.67 137.95 55095.88 88888.00 2009-08-19 06:08:41.125 231 12795.67 137.90 55095.90 88888.00 2009-08-19 06:08:41.250 231 12795.62 137.97 55095.90 88888.00 2009-08-19 06:08:41.375 231 12795.62 138.00 55095.90 88888.00 2009-08-19 06:08:41.500 231 12795.60 138.00 55095.90 88888.00 2009-08-19 06:08:41.625 231 12795.60 137.93 55095.85 88888.00 2009-08-19 06:08:41.750 231 12795.65 137.82 55095.85 88888.00 2009-08-19 06:08:41.875 231 12795.65 137.82 55095.85 88888.00 2009-08-19 06:08:42.000 231 12795.65 137.90 55095.88 88888.00 2009-08-19 06:08:42.125 231 12795.62 137.90 55095.88 88888.00 2009-08-19 06:08:42.250 231 12795.60 137.90 55095.88 88888.00 2009-08-19 06:08:42.375 231 12795.67 137.97 55095.88 88888.00 2009-08-19 06:08:42.500 231 12795.70 137.95 55095.88 88888.00 2009-08-19 06:08:42.625 231 12795.67 137.95 55095.90 88888.00 2009-08-19 06:08:42.750 231 12795.65 137.95 55095.90 88888.00 2009-08-19 06:08:42.875 231 12795.65 137.93 55095.90 88888.00 2009-08-19 06:08:43.000 231 12795.75 137.93 55095.90 88888.00 2009-08-19 06:08:43.125 231 12795.73 137.90 55095.90 88888.00 2009-08-19 06:08:43.250 231 12795.67 137.85 55095.90 88888.00 2009-08-19 06:08:43.375 231 12795.58 137.88 55095.93 88888.00 2009-08-19 06:08:43.500 231 12795.60 137.88 55095.90 88888.00 2009-08-19 06:08:43.625 231 12795.62 137.93 55095.90 88888.00 2009-08-19 06:08:43.750 231 12795.62 137.88 55095.90 88888.00 2009-08-19 06:08:43.875 231 12795.58 137.85 55095.90 88888.00 2009-08-19 06:08:44.000 231 12795.60 137.95 55095.90 88888.00 2009-08-19 06:08:44.125 231 12795.62 137.95 55095.93 88888.00 2009-08-19 06:08:44.250 231 12795.52 137.85 55095.88 88888.00 2009-08-19 06:08:44.375 231 12795.55 137.88 55095.88 88888.00 2009-08-19 06:08:44.500 231 12795.58 137.90 55095.90 88888.00 2009-08-19 06:08:44.625 231 12795.55 137.88 55095.90 88888.00 2009-08-19 06:08:44.750 231 12795.50 137.90 55095.93 88888.00 2009-08-19 06:08:44.875 231 12795.60 137.93 55095.93 88888.00 2009-08-19 06:08:45.000 231 12795.60 137.95 55095.93 88888.00 2009-08-19 06:08:45.125 231 12795.62 137.95 55095.93 88888.00 2009-08-19 06:08:45.250 231 12795.65 137.95 55095.95 88888.00 2009-08-19 06:08:45.375 231 12795.65 137.95 55095.93 88888.00 2009-08-19 06:08:45.500 231 12795.67 137.90 55095.90 88888.00 2009-08-19 06:08:45.625 231 12795.70 137.93 55095.90 88888.00 2009-08-19 06:08:45.750 231 12795.70 137.93 55095.90 88888.00 2009-08-19 06:08:45.875 231 12795.60 137.88 55095.90 88888.00 2009-08-19 06:08:46.000 231 12795.58 137.93 55095.93 88888.00 2009-08-19 06:08:46.125 231 12795.67 137.93 55095.90 88888.00 2009-08-19 06:08:46.250 231 12795.70 137.93 55095.93 88888.00 2009-08-19 06:08:46.375 231 12795.67 137.93 55095.93 88888.00 2009-08-19 06:08:46.500 231 12795.65 137.90 55095.95 88888.00 2009-08-19 06:08:46.625 231 12795.65 137.95 55095.93 88888.00 2009-08-19 06:08:46.750 231 12795.62 137.93 55095.93 88888.00 2009-08-19 06:08:46.875 231 12795.62 137.90 55095.95 88888.00 2009-08-19 06:08:47.000 231 12795.58 137.85 55095.93 88888.00 2009-08-19 06:08:47.125 231 12795.52 137.90 55095.93 88888.00 2009-08-19 06:08:47.250 231 12795.58 137.90 55095.95 88888.00 2009-08-19 06:08:47.375 231 12795.65 137.90 55095.93 88888.00 2009-08-19 06:08:47.500 231 12795.65 137.90 55095.95 88888.00 2009-08-19 06:08:47.625 231 12795.62 137.90 55095.95 88888.00 2009-08-19 06:08:47.750 231 12795.58 137.85 55095.93 88888.00 2009-08-19 06:08:47.875 231 12795.55 137.90 55095.93 88888.00 2009-08-19 06:08:48.000 231 12795.60 137.95 55095.95 88888.00 2009-08-19 06:08:48.125 231 12795.65 137.97 55095.97 88888.00 2009-08-19 06:08:48.250 231 12795.73 137.95 55095.97 88888.00 2009-08-19 06:08:48.375 231 12795.73 137.90 55095.95 88888.00 2009-08-19 06:08:48.500 231 12795.65 137.90 55095.95 88888.00 2009-08-19 06:08:48.625 231 12795.65 137.95 55095.93 88888.00 2009-08-19 06:08:48.750 231 12795.73 137.95 55095.95 88888.00 2009-08-19 06:08:48.875 231 12795.73 137.93 55095.95 88888.00 2009-08-19 06:08:49.000 231 12795.67 137.82 55095.95 88888.00 2009-08-19 06:08:49.125 231 12795.67 137.82 55095.97 88888.00 2009-08-19 06:08:49.250 231 12795.65 137.88 55095.97 88888.00 2009-08-19 06:08:49.375 231 12795.65 137.93 55095.97 88888.00 2009-08-19 06:08:49.500 231 12795.65 137.93 55095.97 88888.00 2009-08-19 06:08:49.625 231 12795.60 137.85 55095.95 88888.00 2009-08-19 06:08:49.750 231 12795.58 137.82 55095.93 88888.00 2009-08-19 06:08:49.875 231 12795.60 137.90 55095.97 88888.00 2009-08-19 06:08:50.000 231 12795.62 137.93 55095.93 88888.00 2009-08-19 06:08:50.125 231 12795.55 137.90 55095.93 88888.00 2009-08-19 06:08:50.250 231 12795.52 137.90 55095.93 88888.00 2009-08-19 06:08:50.375 231 12795.60 137.90 55095.95 88888.00 2009-08-19 06:08:50.500 231 12795.65 137.93 55095.93 88888.00 2009-08-19 06:08:50.625 231 12795.62 137.90 55095.93 88888.00 2009-08-19 06:08:50.750 231 12795.58 137.95 55095.95 88888.00 2009-08-19 06:08:50.875 231 12795.60 137.93 55095.97 88888.00 2009-08-19 06:08:51.000 231 12795.65 137.90 55095.97 88888.00 2009-08-19 06:08:51.125 231 12795.70 137.93 55095.97 88888.00 2009-08-19 06:08:51.250 231 12795.67 137.90 55095.97 88888.00 2009-08-19 06:08:51.375 231 12795.67 137.90 55095.93 88888.00 2009-08-19 06:08:51.500 231 12795.67 137.88 55095.97 88888.00 2009-08-19 06:08:51.625 231 12795.70 137.93 55095.97 88888.00 2009-08-19 06:08:51.750 231 12795.65 137.93 55095.97 88888.00 2009-08-19 06:08:51.875 231 12795.65 137.90 55095.97 88888.00 2009-08-19 06:08:52.000 231 12795.65 137.88 55095.95 88888.00 2009-08-19 06:08:52.125 231 12795.65 137.88 55095.95 88888.00 2009-08-19 06:08:52.250 231 12795.60 137.90 55095.95 88888.00 2009-08-19 06:08:52.375 231 12795.73 137.95 55095.97 88888.00 2009-08-19 06:08:52.500 231 12795.75 137.93 55096.00 88888.00 2009-08-19 06:08:52.625 231 12795.77 137.95 55095.97 88888.00 2009-08-19 06:08:52.750 231 12795.80 137.93 55095.97 88888.00 2009-08-19 06:08:52.875 231 12795.70 137.85 55095.95 88888.00 2009-08-19 06:08:53.000 231 12795.67 137.88 55095.97 88888.00 2009-08-19 06:08:53.125 231 12795.65 137.95 55096.00 88888.00 2009-08-19 06:08:53.250 231 12795.62 137.90 55096.00 88888.00 2009-08-19 06:08:53.375 231 12795.70 137.88 55095.97 88888.00 2009-08-19 06:08:53.500 231 12795.67 137.93 55095.97 88888.00 2009-08-19 06:08:53.625 231 12795.67 137.90 55095.97 88888.00 2009-08-19 06:08:53.750 231 12795.73 137.88 55096.00 88888.00 2009-08-19 06:08:53.875 231 12795.73 137.95 55096.00 88888.00 2009-08-19 06:08:54.000 231 12795.75 137.93 55095.95 88888.00 2009-08-19 06:08:54.125 231 12795.65 137.85 55095.95 88888.00 2009-08-19 06:08:54.250 231 12795.62 137.88 55095.97 88888.00 2009-08-19 06:08:54.375 231 12795.70 137.95 55096.00 88888.00 2009-08-19 06:08:54.500 231 12795.70 137.93 55096.00 88888.00 2009-08-19 06:08:54.625 231 12795.67 137.88 55095.97 88888.00 2009-08-19 06:08:54.750 231 12795.65 137.85 55095.95 88888.00 2009-08-19 06:08:54.875 231 12795.62 137.88 55095.93 88888.00 2009-08-19 06:08:55.000 231 12795.65 137.93 55095.95 88888.00 2009-08-19 06:08:55.125 231 12795.77 137.95 55096.00 88888.00 2009-08-19 06:08:55.250 231 12795.75 137.93 55096.00 88888.00 2009-08-19 06:08:55.375 231 12795.80 138.00 55095.97 88888.00 2009-08-19 06:08:55.500 231 12795.80 137.93 55095.97 88888.00 2009-08-19 06:08:55.625 231 12795.80 137.90 55096.00 88888.00 2009-08-19 06:08:55.750 231 12795.88 137.97 55096.00 88888.00 2009-08-19 06:08:55.875 231 12795.80 137.93 55095.97 88888.00 2009-08-19 06:08:56.000 231 12795.77 137.90 55095.95 88888.00 2009-08-19 06:08:56.125 231 12795.83 137.97 55096.00 88888.00 2009-08-19 06:08:56.250 231 12795.85 138.00 55096.00 88888.00 2009-08-19 06:08:56.375 231 12795.83 137.97 55096.00 88888.00 2009-08-19 06:08:56.500 231 12795.83 137.97 55096.03 88888.00 2009-08-19 06:08:56.625 231 12795.73 137.93 55096.00 88888.00 2009-08-19 06:08:56.750 231 12795.75 137.93 55095.97 88888.00 2009-08-19 06:08:56.875 231 12795.83 137.93 55096.00 88888.00 2009-08-19 06:08:57.000 231 12795.88 137.93 55096.00 88888.00 2009-08-19 06:08:57.125 231 12795.92 137.90 55095.97 88888.00 2009-08-19 06:08:57.250 231 12795.83 137.88 55096.00 88888.00 2009-08-19 06:08:57.375 231 12795.80 137.85 55095.97 88888.00 2009-08-19 06:08:57.500 231 12795.77 137.88 55095.97 88888.00 2009-08-19 06:08:57.625 231 12795.83 137.95 55095.97 88888.00 2009-08-19 06:08:57.750 231 12795.88 138.00 55096.03 88888.00 2009-08-19 06:08:57.875 231 12795.90 138.00 55096.00 88888.00 2009-08-19 06:08:58.000 231 12795.92 137.97 55095.97 88888.00 2009-08-19 06:08:58.125 231 12795.92 137.95 55096.00 88888.00 2009-08-19 06:08:58.250 231 12795.85 137.93 55096.00 88888.00 2009-08-19 06:08:58.375 231 12795.85 137.97 55096.00 88888.00 2009-08-19 06:08:58.500 231 12795.85 137.93 55095.97 88888.00 2009-08-19 06:08:58.625 231 12795.88 137.95 55096.00 88888.00 2009-08-19 06:08:58.750 231 12795.88 138.03 55096.05 88888.00 2009-08-19 06:08:58.875 231 12795.83 137.97 55096.03 88888.00 2009-08-19 06:08:59.000 231 12795.80 137.90 55096.00 88888.00 2009-08-19 06:08:59.125 231 12795.83 137.88 55095.97 88888.00 2009-08-19 06:08:59.250 231 12795.83 137.90 55096.03 88888.00 2009-08-19 06:08:59.375 231 12795.88 137.95 55096.03 88888.00 2009-08-19 06:08:59.500 231 12795.80 137.93 55096.05 88888.00 2009-08-19 06:08:59.625 231 12795.73 137.90 55096.05 88888.00 2009-08-19 06:08:59.750 231 12795.80 137.95 55096.05 88888.00 2009-08-19 06:08:59.875 231 12795.85 137.93 55096.03 88888.00 2009-08-19 06:09:00.000 231 12795.85 137.90 55096.00 88888.00 2009-08-19 06:09:00.125 231 12795.85 137.88 55096.00 88888.00 2009-08-19 06:09:00.250 231 12795.85 137.95 55096.03 88888.00 2009-08-19 06:09:00.375 231 12795.88 138.00 55096.03 88888.00 2009-08-19 06:09:00.500 231 12795.80 137.95 55096.05 88888.00 2009-08-19 06:09:00.625 231 12795.77 137.90 55096.00 88888.00 2009-08-19 06:09:00.750 231 12795.77 137.88 55096.00 88888.00 2009-08-19 06:09:00.875 231 12795.88 137.90 55096.03 88888.00 2009-08-19 06:09:01.000 231 12795.92 137.90 55096.00 88888.00 2009-08-19 06:09:01.125 231 12795.90 137.90 55096.03 88888.00 2009-08-19 06:09:01.250 231 12795.88 137.85 55096.00 88888.00 2009-08-19 06:09:01.375 231 12795.85 137.82 55096.00 88888.00 2009-08-19 06:09:01.500 231 12795.88 137.90 55096.00 88888.00 2009-08-19 06:09:01.625 231 12795.83 137.93 55096.03 88888.00 2009-08-19 06:09:01.750 231 12795.83 137.93 55096.00 88888.00 2009-08-19 06:09:01.875 231 12795.90 137.90 55096.00 88888.00 2009-08-19 06:09:02.000 231 12795.90 137.90 55096.00 88888.00 2009-08-19 06:09:02.125 231 12795.85 137.90 55096.00 88888.00 2009-08-19 06:09:02.250 231 12795.80 137.90 55096.03 88888.00 2009-08-19 06:09:02.375 231 12795.80 137.88 55096.00 88888.00 2009-08-19 06:09:02.500 231 12795.75 137.88 55096.03 88888.00 2009-08-19 06:09:02.625 231 12795.80 137.95 55096.05 88888.00 2009-08-19 06:09:02.750 231 12795.85 137.93 55096.05 88888.00 2009-08-19 06:09:02.875 231 12795.85 137.90 55096.03 88888.00 2009-08-19 06:09:03.000 231 12795.85 137.93 55096.00 88888.00 2009-08-19 06:09:03.125 231 12795.80 137.93 55096.03 88888.00 2009-08-19 06:09:03.250 231 12795.88 137.90 55096.03 88888.00 2009-08-19 06:09:03.375 231 12795.90 137.85 55096.00 88888.00 2009-08-19 06:09:03.500 231 12795.92 137.93 55096.00 88888.00 2009-08-19 06:09:03.625 231 12795.95 138.00 55096.05 88888.00 2009-08-19 06:09:03.750 231 12795.92 137.97 55096.05 88888.00 2009-08-19 06:09:03.875 231 12795.90 137.93 55096.03 88888.00 2009-08-19 06:09:04.000 231 12795.90 137.95 55096.03 88888.00 2009-08-19 06:09:04.125 231 12795.92 137.95 55096.03 88888.00 2009-08-19 06:09:04.250 231 12795.77 137.88 55096.03 88888.00 2009-08-19 06:09:04.375 231 12795.75 137.90 55096.05 88888.00 2009-08-19 06:09:04.500 231 12795.77 137.88 55096.03 88888.00 2009-08-19 06:09:04.625 231 12795.83 137.93 55096.05 88888.00 2009-08-19 06:09:04.750 231 12795.88 137.95 55096.07 88888.00 2009-08-19 06:09:04.875 231 12795.92 137.93 55096.05 88888.00 2009-08-19 06:09:05.000 231 12795.88 137.82 55096.00 88888.00 2009-08-19 06:09:05.125 231 12795.90 137.88 55096.03 88888.00 2009-08-19 06:09:05.250 231 12795.85 137.93 55096.03 88888.00 2009-08-19 06:09:05.375 231 12795.80 137.88 55096.03 88888.00 2009-08-19 06:09:05.500 231 12795.77 137.82 55096.00 88888.00 2009-08-19 06:09:05.625 231 12795.85 137.88 55095.97 88888.00 2009-08-19 06:09:05.750 231 12795.90 137.90 55096.00 88888.00 2009-08-19 06:09:05.875 231 12795.88 137.93 55096.00 88888.00 2009-08-19 06:09:06.000 231 12795.83 137.90 55096.03 88888.00 2009-08-19 06:09:06.125 231 12795.92 137.95 55096.05 88888.00 2009-08-19 06:09:06.250 231 12795.95 137.95 55096.03 88888.00 2009-08-19 06:09:06.375 231 12796.00 137.88 55096.00 88888.00 2009-08-19 06:09:06.500 231 12795.95 137.82 55096.03 88888.00 2009-08-19 06:09:06.625 231 12795.98 137.88 55096.05 88888.00 2009-08-19 06:09:06.750 231 12795.98 137.90 55096.07 88888.00 2009-08-19 06:09:06.875 231 12795.98 137.90 55096.05 88888.00 2009-08-19 06:09:07.000 231 12796.00 137.93 55096.05 88888.00 2009-08-19 06:09:07.125 231 12795.95 137.97 55096.05 88888.00 2009-08-19 06:09:07.250 231 12795.85 137.95 55096.03 88888.00 2009-08-19 06:09:07.375 231 12795.92 137.88 55096.03 88888.00 2009-08-19 06:09:07.500 231 12795.92 137.88 55096.05 88888.00 2009-08-19 06:09:07.625 231 12795.92 137.88 55096.05 88888.00 2009-08-19 06:09:07.750 231 12795.95 137.95 55096.07 88888.00 2009-08-19 06:09:07.875 231 12795.92 138.00 55096.07 88888.00 2009-08-19 06:09:08.000 231 12795.92 137.93 55096.03 88888.00 2009-08-19 06:09:08.125 231 12795.92 137.90 55096.03 88888.00 2009-08-19 06:09:08.250 231 12795.92 137.90 55096.03 88888.00 2009-08-19 06:09:08.375 231 12795.95 137.90 55096.05 88888.00 2009-08-19 06:09:08.500 231 12795.95 137.93 55096.05 88888.00 2009-08-19 06:09:08.625 231 12795.95 137.97 55096.03 88888.00 2009-08-19 06:09:08.750 231 12795.95 137.95 55096.05 88888.00 2009-08-19 06:09:08.875 231 12795.90 137.93 55096.03 88888.00 2009-08-19 06:09:09.000 231 12795.90 137.93 55096.00 88888.00 2009-08-19 06:09:09.125 231 12795.92 137.93 55096.05 88888.00 2009-08-19 06:09:09.250 231 12795.92 137.95 55096.05 88888.00 2009-08-19 06:09:09.375 231 12795.95 137.93 55096.05 88888.00 2009-08-19 06:09:09.500 231 12795.98 137.88 55096.05 88888.00 2009-08-19 06:09:09.625 231 12796.02 137.95 55096.05 88888.00 2009-08-19 06:09:09.750 231 12796.02 137.95 55096.05 88888.00 2009-08-19 06:09:09.875 231 12796.02 137.97 55096.03 88888.00 2009-08-19 06:09:10.000 231 12796.08 137.97 55096.07 88888.00 2009-08-19 06:09:10.125 231 12796.08 137.97 55096.05 88888.00 2009-08-19 06:09:10.250 231 12796.05 137.95 55096.07 88888.00 2009-08-19 06:09:10.375 231 12795.98 137.90 55096.05 88888.00 2009-08-19 06:09:10.500 231 12795.98 137.93 55096.03 88888.00 2009-08-19 06:09:10.625 231 12795.98 137.88 55096.03 88888.00 2009-08-19 06:09:10.750 231 12795.98 137.90 55096.03 88888.00 2009-08-19 06:09:10.875 231 12795.98 137.93 55096.00 88888.00 2009-08-19 06:09:11.000 231 12795.95 137.93 55096.03 88888.00 2009-08-19 06:09:11.125 231 12795.92 138.03 55096.05 88888.00 2009-08-19 06:09:11.250 231 12795.90 137.95 55096.07 88888.00 2009-08-19 06:09:11.375 231 12795.95 137.93 55096.07 88888.00 2009-08-19 06:09:11.500 231 12795.95 137.93 55096.07 88888.00 2009-08-19 06:09:11.625 231 12795.92 137.93 55096.07 88888.00 2009-08-19 06:09:11.750 231 12795.90 137.93 55096.05 88888.00 2009-08-19 06:09:11.875 231 12795.92 137.95 55096.03 88888.00 2009-08-19 06:09:12.000 231 12795.95 137.97 55096.03 88888.00 2009-08-19 06:09:12.125 231 12795.92 137.90 55096.03 88888.00 2009-08-19 06:09:12.250 231 12795.92 137.88 55096.03 88888.00 2009-08-19 06:09:12.375 231 12795.98 137.95 55096.03 88888.00 2009-08-19 06:09:12.500 231 12796.00 137.97 55096.05 88888.00 2009-08-19 06:09:12.625 231 12796.02 137.97 55096.05 88888.00 2009-08-19 06:09:12.750 231 12796.05 137.93 55096.05 88888.00 2009-08-19 06:09:12.875 231 12796.05 137.93 55096.10 88888.00 2009-08-19 06:09:13.000 231 12796.02 137.93 55096.05 88888.00 2009-08-19 06:09:13.125 231 12796.00 137.95 55096.05 88888.00 2009-08-19 06:09:13.250 231 12795.95 137.97 55096.07 88888.00 2009-08-19 06:09:13.375 231 12796.00 138.00 55096.07 88888.00 2009-08-19 06:09:13.500 231 12796.02 137.97 55096.05 88888.00 2009-08-19 06:09:13.625 231 12796.00 137.95 55096.03 88888.00 2009-08-19 06:09:13.750 231 12796.02 138.00 55096.05 88888.00 2009-08-19 06:09:13.875 231 12796.05 138.05 55096.05 88888.00 2009-08-19 06:09:14.000 231 12796.00 138.05 55096.07 88888.00 2009-08-19 06:09:14.125 231 12795.95 137.97 55096.07 88888.00 2009-08-19 06:09:14.250 231 12796.02 137.95 55096.07 88888.00 2009-08-19 06:09:14.375 231 12796.02 137.95 55096.05 88888.00 2009-08-19 06:09:14.500 231 12795.95 137.95 55096.05 88888.00 2009-08-19 06:09:14.625 231 12795.98 137.95 55096.05 88888.00 2009-08-19 06:09:14.750 231 12796.02 137.93 55096.07 88888.00 2009-08-19 06:09:14.875 231 12795.98 137.93 55096.05 88888.00 2009-08-19 06:09:15.000 231 12795.92 137.97 55096.05 88888.00 2009-08-19 06:09:15.125 231 12795.95 138.03 55096.07 88888.00 2009-08-19 06:09:15.250 231 12795.98 137.93 55096.07 88888.00 2009-08-19 06:09:15.375 231 12795.98 137.95 55096.05 88888.00 2009-08-19 06:09:15.500 231 12795.95 137.97 55096.05 88888.00 2009-08-19 06:09:15.625 231 12795.95 137.97 55096.05 88888.00 2009-08-19 06:09:15.750 231 12795.98 137.95 55096.10 88888.00 2009-08-19 06:09:15.875 231 12796.00 137.95 55096.07 88888.00 2009-08-19 06:09:16.000 231 12796.00 137.95 55096.07 88888.00 2009-08-19 06:09:16.125 231 12795.98 137.95 55096.07 88888.00 2009-08-19 06:09:16.250 231 12795.95 137.97 55096.05 88888.00 2009-08-19 06:09:16.375 231 12795.92 137.97 55096.05 88888.00 2009-08-19 06:09:16.500 231 12795.95 138.00 55096.10 88888.00 2009-08-19 06:09:16.625 231 12796.00 138.03 55096.10 88888.00 2009-08-19 06:09:16.750 231 12795.92 137.95 55096.07 88888.00 2009-08-19 06:09:16.875 231 12795.95 137.95 55096.05 88888.00 2009-08-19 06:09:17.000 231 12796.00 137.97 55096.05 88888.00 2009-08-19 06:09:17.125 231 12796.00 137.97 55096.05 88888.00 2009-08-19 06:09:17.250 231 12795.98 137.97 55096.05 88888.00 2009-08-19 06:09:17.375 231 12796.00 138.03 55096.07 88888.00 2009-08-19 06:09:17.500 231 12795.95 138.00 55096.07 88888.00 2009-08-19 06:09:17.625 231 12795.92 137.95 55096.03 88888.00 2009-08-19 06:09:17.750 231 12795.92 137.88 55096.00 88888.00 2009-08-19 06:09:17.875 231 12795.95 137.88 55096.03 88888.00 2009-08-19 06:09:18.000 231 12796.00 137.97 55096.03 88888.00 2009-08-19 06:09:18.125 231 12795.95 137.97 55096.05 88888.00 2009-08-19 06:09:18.250 231 12795.90 137.90 55096.05 88888.00 2009-08-19 06:09:18.375 231 12795.90 137.90 55096.03 88888.00 2009-08-19 06:09:18.500 231 12795.90 137.90 55096.03 88888.00 2009-08-19 06:09:18.625 231 12795.92 137.95 55096.03 88888.00 2009-08-19 06:09:18.750 231 12796.00 137.95 55096.05 88888.00 2009-08-19 06:09:18.875 231 12796.00 137.95 55096.05 88888.00 2009-08-19 06:09:19.000 231 12796.00 137.97 55096.03 88888.00 2009-08-19 06:09:19.125 231 12796.02 138.00 55096.05 88888.00 2009-08-19 06:09:19.250 231 12795.90 137.90 55096.03 88888.00 2009-08-19 06:09:19.375 231 12795.85 137.88 55096.00 88888.00 2009-08-19 06:09:19.500 231 12795.90 137.93 55096.03 88888.00 2009-08-19 06:09:19.625 231 12796.00 137.97 55096.05 88888.00 2009-08-19 06:09:19.750 231 12796.00 138.00 55096.07 88888.00 2009-08-19 06:09:19.875 231 12796.00 137.95 55096.05 88888.00 2009-08-19 06:09:20.000 231 12795.98 137.93 55096.05 88888.00 2009-08-19 06:09:20.125 231 12795.92 137.90 55096.05 88888.00 2009-08-19 06:09:20.250 231 12795.90 137.90 55096.03 88888.00 2009-08-19 06:09:20.375 231 12796.00 138.00 55096.05 88888.00 2009-08-19 06:09:20.500 231 12796.02 138.05 55096.07 88888.00 2009-08-19 06:09:20.625 231 12795.98 138.05 55096.07 88888.00 2009-08-19 06:09:20.750 231 12795.98 137.95 55096.07 88888.00 2009-08-19 06:09:20.875 231 12796.02 137.95 55096.05 88888.00 2009-08-19 06:09:21.000 231 12796.08 138.05 55096.07 88888.00 2009-08-19 06:09:21.125 231 12796.08 138.00 55096.07 88888.00 2009-08-19 06:09:21.250 231 12796.02 137.93 55096.03 88888.00 2009-08-19 06:09:21.375 231 12795.98 137.95 55096.05 88888.00 2009-08-19 06:09:21.500 231 12795.92 137.93 55096.03 88888.00 2009-08-19 06:09:21.625 231 12795.92 137.93 55096.05 88888.00 2009-08-19 06:09:21.750 231 12796.02 138.00 55096.07 88888.00 2009-08-19 06:09:21.875 231 12796.08 138.00 55096.07 88888.00 2009-08-19 06:09:22.000 231 12796.08 137.97 55096.05 88888.00 2009-08-19 06:09:22.125 231 12796.02 137.93 55096.07 88888.00 2009-08-19 06:09:22.250 231 12796.00 137.93 55096.07 88888.00 2009-08-19 06:09:22.375 231 12796.00 137.85 55096.05 88888.00 2009-08-19 06:09:22.500 231 12795.95 137.88 55096.05 88888.00 2009-08-19 06:09:22.625 231 12795.98 137.88 55096.07 88888.00 2009-08-19 06:09:22.750 231 12796.02 137.95 55096.07 88888.00 2009-08-19 06:09:22.875 231 12796.05 137.97 55096.07 88888.00 2009-08-19 06:09:23.000 231 12796.08 137.88 55096.07 88888.00 2009-08-19 06:09:23.125 231 12796.15 137.93 55096.07 88888.00 2009-08-19 06:09:23.250 231 12796.08 137.95 55096.05 88888.00 2009-08-19 06:09:23.375 231 12796.02 137.95 55096.05 88888.00 2009-08-19 06:09:23.500 231 12796.02 137.97 55096.07 88888.00 2009-08-19 06:09:23.625 231 12796.02 137.95 55096.07 88888.00 2009-08-19 06:09:23.750 231 12795.98 137.88 55096.03 88888.00 2009-08-19 06:09:23.875 231 12795.98 137.95 55096.07 88888.00 2009-08-19 06:09:24.000 231 12796.00 138.00 55096.10 88888.00 2009-08-19 06:09:24.125 231 12795.98 138.00 55096.10 88888.00 2009-08-19 06:09:24.250 231 12796.00 137.93 55096.07 88888.00 2009-08-19 06:09:24.375 231 12796.02 137.97 55096.07 88888.00 2009-08-19 06:09:24.500 231 12796.00 137.93 55096.10 88888.00 2009-08-19 06:09:24.625 231 12796.02 137.95 55096.10 88888.00 2009-08-19 06:09:24.750 231 12796.02 137.90 55096.10 88888.00 2009-08-19 06:09:24.875 231 12796.00 137.88 55096.07 88888.00 2009-08-19 06:09:25.000 231 12796.02 137.88 55096.05 88888.00 2009-08-19 06:09:25.125 231 12796.05 137.90 55096.05 88888.00 2009-08-19 06:09:25.250 231 12796.08 137.93 55096.07 88888.00 2009-08-19 06:09:25.375 231 12796.10 137.93 55096.05 88888.00 2009-08-19 06:09:25.500 231 12796.10 137.90 55096.03 88888.00 2009-08-19 06:09:25.625 231 12796.12 137.88 55096.03 88888.00 2009-08-19 06:09:25.750 231 12796.10 137.90 55096.05 88888.00 2009-08-19 06:09:25.875 231 12796.05 137.93 55096.05 88888.00 2009-08-19 06:09:26.000 231 12795.98 137.90 55096.03 88888.00 2009-08-19 06:09:26.125 231 12795.92 137.88 55096.03 88888.00 2009-08-19 06:09:26.250 231 12795.98 137.95 55096.07 88888.00 2009-08-19 06:09:26.375 231 12795.98 137.93 55096.10 88888.00 2009-08-19 06:09:26.500 231 12795.90 137.90 55096.07 88888.00 2009-08-19 06:09:26.625 231 12795.92 137.90 55096.05 88888.00 2009-08-19 06:09:26.750 231 12795.90 137.85 55096.05 88888.00 2009-08-19 06:09:26.875 231 12796.00 137.90 55096.05 88888.00 2009-08-19 06:09:27.000 231 12796.05 137.88 55096.07 88888.00 2009-08-19 06:09:27.125 231 12796.05 137.95 55096.07 88888.00 2009-08-19 06:09:27.250 231 12796.05 137.97 55096.07 88888.00 2009-08-19 06:09:27.375 231 12796.10 137.95 55096.05 88888.00 2009-08-19 06:09:27.500 231 12796.05 137.93 55096.05 88888.00 2009-08-19 06:09:27.625 231 12796.05 137.93 55096.05 88888.00 2009-08-19 06:09:27.750 231 12796.05 137.85 55096.05 88888.00 2009-08-19 06:09:27.875 231 12796.10 137.85 55096.10 88888.00 2009-08-19 06:09:28.000 231 12796.08 137.93 55096.05 88888.00 2009-08-19 06:09:28.125 231 12796.05 137.97 55096.07 88888.00 2009-08-19 06:09:28.250 231 12796.05 137.93 55096.07 88888.00 2009-08-19 06:09:28.375 231 12796.00 137.82 55096.00 88888.00 2009-08-19 06:09:28.500 231 12796.00 137.78 55096.03 88888.00 2009-08-19 06:09:28.625 231 12796.05 137.85 55096.03 88888.00 2009-08-19 06:09:28.750 231 12796.05 137.93 55096.05 88888.00 2009-08-19 06:09:28.875 231 12796.05 137.82 55096.03 88888.00 2009-08-19 06:09:29.000 231 12796.05 137.88 55096.05 88888.00 2009-08-19 06:09:29.125 231 12796.10 137.93 55096.10 88888.00 2009-08-19 06:09:29.250 231 12796.10 137.93 55096.12 88888.00 2009-08-19 06:09:29.375 231 12796.15 137.95 55096.10 88888.00 2009-08-19 06:09:29.500 231 12796.08 137.97 55096.07 88888.00 2009-08-19 06:09:29.625 231 12796.00 137.90 55096.05 88888.00 2009-08-19 06:09:29.750 231 12796.02 137.93 55096.05 88888.00 2009-08-19 06:09:29.875 231 12796.08 137.93 55096.05 88888.00 2009-08-19 06:09:30.000 231 12796.08 137.90 55096.05 88888.00 2009-08-19 06:09:30.125 231 12796.10 137.90 55096.07 88888.00 2009-08-19 06:09:30.250 231 12796.12 137.90 55096.07 88888.00 2009-08-19 06:09:30.375 231 12796.15 137.82 55096.07 88888.00 2009-08-19 06:09:30.500 231 12796.10 137.78 55096.03 88888.00 2009-08-19 06:09:30.625 231 12796.08 137.85 55096.07 88888.00 2009-08-19 06:09:30.750 231 12796.12 137.93 55096.12 88888.00 2009-08-19 06:09:30.875 231 12796.12 137.90 55096.10 88888.00 2009-08-19 06:09:31.000 231 12796.10 137.85 55096.05 88888.00 2009-08-19 06:09:31.125 231 12796.10 137.88 55096.07 88888.00 2009-08-19 06:09:31.250 231 12796.10 137.88 55096.07 88888.00 2009-08-19 06:09:31.375 231 12796.15 137.93 55096.07 88888.00 2009-08-19 06:09:31.500 231 12796.08 137.97 55096.07 88888.00 2009-08-19 06:09:31.625 231 12795.98 137.90 55096.05 88888.00 2009-08-19 06:09:31.750 231 12796.00 137.85 55096.05 88888.00 2009-08-19 06:09:31.875 231 12796.02 137.88 55096.03 88888.00 2009-08-19 06:09:32.000 231 12796.02 137.85 55096.05 88888.00 2009-08-19 06:09:32.125 231 12796.02 137.88 55096.05 88888.00 2009-08-19 06:09:32.250 231 12796.08 137.88 55096.05 88888.00 2009-08-19 06:09:32.375 231 12796.20 137.95 55096.07 88888.00 2009-08-19 06:09:32.500 231 12796.20 137.90 55096.03 88888.00 2009-08-19 06:09:32.625 231 12796.17 137.93 55096.05 88888.00 2009-08-19 06:09:32.750 231 12796.20 137.97 55096.12 88888.00 2009-08-19 06:09:32.875 231 12796.20 137.97 55096.12 88888.00 2009-08-19 06:09:33.000 231 12796.08 137.90 55096.07 88888.00 2009-08-19 06:09:33.125 231 12796.08 137.93 55096.07 88888.00 2009-08-19 06:09:33.250 231 12796.08 137.93 55096.12 88888.00 2009-08-19 06:09:33.375 231 12796.10 137.90 55096.10 88888.00 2009-08-19 06:09:33.500 231 12796.15 137.85 55096.10 88888.00 2009-08-19 06:09:33.625 231 12796.15 137.88 55096.10 88888.00 2009-08-19 06:09:33.750 231 12796.15 137.90 55096.12 88888.00 2009-08-19 06:09:33.875 231 12796.12 137.95 55096.10 88888.00 2009-08-19 06:09:34.000 231 12796.15 137.88 55096.07 88888.00 2009-08-19 06:09:34.125 231 12796.23 137.90 55096.10 88888.00 2009-08-19 06:09:34.250 231 12796.20 137.85 55096.10 88888.00 2009-08-19 06:09:34.375 231 12796.15 137.85 55096.10 88888.00 2009-08-19 06:09:34.500 231 12796.15 137.90 55096.15 88888.00 2009-08-19 06:09:34.625 231 12796.12 137.93 55096.12 88888.00 2009-08-19 06:09:34.750 231 12796.12 137.82 55096.10 88888.00 2009-08-19 06:09:34.875 231 12796.10 137.82 55096.10 88888.00 2009-08-19 06:09:35.000 231 12796.12 137.82 55096.10 88888.00 2009-08-19 06:09:35.125 231 12796.15 137.88 55096.12 88888.00 2009-08-19 06:09:35.250 231 12796.10 137.90 55096.12 88888.00 2009-08-19 06:09:35.375 231 12796.17 137.95 55096.12 88888.00 2009-08-19 06:09:35.500 231 12796.15 137.93 55096.12 88888.00 2009-08-19 06:09:35.625 231 12796.10 137.85 55096.10 88888.00 2009-08-19 06:09:35.750 231 12796.10 137.85 55096.12 88888.00 2009-08-19 06:09:35.875 231 12796.05 137.88 55096.12 88888.00 2009-08-19 06:09:36.000 231 12796.05 137.80 55096.10 88888.00 2009-08-19 06:09:36.125 231 12796.12 137.80 55096.12 88888.00 2009-08-19 06:09:36.250 231 12796.15 137.88 55096.12 88888.00 2009-08-19 06:09:36.375 231 12796.17 137.90 55096.15 88888.00 2009-08-19 06:09:36.500 231 12796.12 137.82 55096.10 88888.00 2009-08-19 06:09:36.625 231 12796.10 137.78 55096.07 88888.00 2009-08-19 06:09:36.750 231 12796.15 137.82 55096.10 88888.00 2009-08-19 06:09:36.875 231 12796.15 137.85 55096.10 88888.00 2009-08-19 06:09:37.000 231 12796.20 137.90 55096.12 88888.00 2009-08-19 06:09:37.125 231 12796.17 137.82 55096.12 88888.00 2009-08-19 06:09:37.250 231 12796.08 137.80 55096.12 88888.00 2009-08-19 06:09:37.375 231 12796.08 137.88 55096.12 88888.00 2009-08-19 06:09:37.500 231 12796.05 137.85 55096.10 88888.00 2009-08-19 06:09:37.625 231 12796.08 137.85 55096.07 88888.00 2009-08-19 06:09:37.750 231 12796.17 137.88 55096.10 88888.00 2009-08-19 06:09:37.875 231 12796.08 137.93 55096.10 88888.00 2009-08-19 06:09:38.000 231 12796.05 137.88 55096.10 88888.00 2009-08-19 06:09:38.125 231 12796.12 137.85 55096.12 88888.00 2009-08-19 06:09:38.250 231 12796.12 137.88 55096.12 88888.00 2009-08-19 06:09:38.375 231 12796.12 137.90 55096.10 88888.00 2009-08-19 06:09:38.500 231 12796.08 137.93 55096.10 88888.00 2009-08-19 06:09:38.625 231 12796.10 137.93 55096.07 88888.00 2009-08-19 06:09:38.750 231 12796.10 137.85 55096.12 88888.00 2009-08-19 06:09:38.875 231 12796.15 137.80 55096.10 88888.00 2009-08-19 06:09:39.000 231 12796.08 137.82 55096.12 88888.00 2009-08-19 06:09:39.125 231 12796.05 137.85 55096.15 88888.00 2009-08-19 06:09:39.250 231 12796.10 137.82 55096.12 88888.00 2009-08-19 06:09:39.375 231 12796.12 137.82 55096.12 88888.00 2009-08-19 06:09:39.500 231 12796.12 137.88 55096.15 88888.00 2009-08-19 06:09:39.625 231 12796.12 137.88 55096.15 88888.00 2009-08-19 06:09:39.750 231 12796.12 137.93 55096.15 88888.00 2009-08-19 06:09:39.875 231 12796.10 137.90 55096.15 88888.00 2009-08-19 06:09:40.000 231 12796.10 137.85 55096.12 88888.00 2009-08-19 06:09:40.125 231 12796.05 137.85 55096.10 88888.00 2009-08-19 06:09:40.250 231 12796.05 137.80 55096.10 88888.00 2009-08-19 06:09:40.375 231 12796.05 137.82 55096.12 88888.00 2009-08-19 06:09:40.500 231 12796.02 137.82 55096.10 88888.00 2009-08-19 06:09:40.625 231 12796.05 137.82 55096.10 88888.00 2009-08-19 06:09:40.750 231 12796.05 137.80 55096.10 88888.00 2009-08-19 06:09:40.875 231 12796.10 137.80 55096.15 88888.00 2009-08-19 06:09:41.000 231 12796.15 137.80 55096.12 88888.00 2009-08-19 06:09:41.125 231 12796.15 137.78 55096.07 88888.00 2009-08-19 06:09:41.250 231 12796.15 137.82 55096.15 88888.00 2009-08-19 06:09:41.375 231 12796.23 137.90 55096.18 88888.00 2009-08-19 06:09:41.500 231 12796.23 137.85 55096.15 88888.00 2009-08-19 06:09:41.625 231 12796.17 137.85 55096.12 88888.00 2009-08-19 06:09:41.750 231 12796.12 137.88 55096.15 88888.00 2009-08-19 06:09:41.875 231 12796.10 137.88 55096.12 88888.00 2009-08-19 06:09:42.000 231 12796.08 137.85 55096.10 88888.00 2009-08-19 06:09:42.125 231 12796.10 137.88 55096.10 88888.00 2009-08-19 06:09:42.250 231 12796.12 137.80 55096.12 88888.00 2009-08-19 06:09:42.375 231 12796.23 137.82 55096.12 88888.00 2009-08-19 06:09:42.500 231 12796.10 137.82 55096.10 88888.00 2009-08-19 06:09:42.625 231 12796.02 137.82 55096.12 88888.00 2009-08-19 06:09:42.750 231 12796.05 137.82 55096.12 88888.00 2009-08-19 06:09:42.875 231 12796.10 137.82 55096.12 88888.00 2009-08-19 06:09:43.000 231 12796.15 137.80 55096.10 88888.00 2009-08-19 06:09:43.125 231 12796.17 137.80 55096.10 88888.00 2009-08-19 06:09:43.250 231 12796.15 137.88 55096.15 88888.00 2009-08-19 06:09:43.375 231 12796.17 137.90 55096.15 88888.00 2009-08-19 06:09:43.500 231 12796.27 137.88 55096.18 88888.00 2009-08-19 06:09:43.625 231 12796.35 137.88 55096.18 88888.00 2009-08-19 06:09:43.750 231 12796.30 137.80 55096.15 88888.00 2009-08-19 06:09:43.875 231 12796.23 137.78 55096.12 88888.00 2009-08-19 06:09:44.000 231 12796.12 137.78 55096.12 88888.00 2009-08-19 06:09:44.125 231 12796.12 137.78 55096.15 88888.00 2009-08-19 06:09:44.250 231 12796.10 137.88 55096.18 88888.00 2009-08-19 06:09:44.375 231 12796.10 137.90 55096.15 88888.00 2009-08-19 06:09:44.500 231 12796.17 137.88 55096.15 88888.00 2009-08-19 06:09:44.625 231 12796.20 137.85 55096.18 88888.00 2009-08-19 06:09:44.750 231 12796.15 137.80 55096.18 88888.00 2009-08-19 06:09:44.875 231 12796.08 137.82 55096.15 88888.00 2009-08-19 06:09:45.000 231 12796.08 137.90 55096.15 88888.00 2009-08-19 06:09:45.125 231 12796.10 137.88 55096.18 88888.00 2009-08-19 06:09:45.250 231 12796.10 137.85 55096.18 88888.00 2009-08-19 06:09:45.375 231 12796.10 137.85 55096.20 88888.00 2009-08-19 06:09:45.500 231 12796.05 137.80 55096.15 88888.00 2009-08-19 06:09:45.625 231 12796.05 137.82 55096.15 88888.00 2009-08-19 06:09:45.750 231 12796.05 137.82 55096.20 88888.00 2009-08-19 06:09:45.875 231 12796.10 137.90 55096.18 88888.00 2009-08-19 06:09:46.000 231 12796.15 137.88 55096.18 88888.00 2009-08-19 06:09:46.125 231 12796.20 137.85 55096.20 88888.00 2009-08-19 06:09:46.250 231 12796.15 137.85 55096.18 88888.00 2009-08-19 06:09:46.375 231 12796.23 137.90 55096.18 88888.00 2009-08-19 06:09:46.500 231 12796.27 137.93 55096.20 88888.00 2009-08-19 06:09:46.625 231 12796.27 137.90 55096.18 88888.00 2009-08-19 06:09:46.750 231 12796.20 137.85 55096.15 88888.00 2009-08-19 06:09:46.875 231 12796.17 137.82 55096.15 88888.00 2009-08-19 06:09:47.000 231 12796.12 137.80 55096.12 88888.00 2009-08-19 06:09:47.125 231 12796.15 137.85 55096.15 88888.00 2009-08-19 06:09:47.250 231 12796.23 137.90 55096.18 88888.00 2009-08-19 06:09:47.375 231 12796.30 137.95 55096.18 88888.00 2009-08-19 06:09:47.500 231 12796.17 137.90 55096.18 88888.00 2009-08-19 06:09:47.625 231 12796.05 137.85 55096.15 88888.00 2009-08-19 06:09:47.750 231 12796.08 137.88 55096.18 88888.00 2009-08-19 06:09:47.875 231 12796.08 137.85 55096.18 88888.00 2009-08-19 06:09:48.000 231 12796.08 137.78 55096.12 88888.00 2009-08-19 06:09:48.125 231 12796.12 137.75 55096.12 88888.00 2009-08-19 06:09:48.250 231 12796.08 137.80 55096.18 88888.00 2009-08-19 06:09:48.375 231 12796.15 137.80 55096.20 88888.00 2009-08-19 06:09:48.500 231 12796.15 137.80 55096.18 88888.00 2009-08-19 06:09:48.625 231 12796.15 137.85 55096.20 88888.00 2009-08-19 06:09:48.750 231 12796.12 137.90 55096.20 88888.00 2009-08-19 06:09:48.875 231 12796.05 137.82 55096.18 88888.00 2009-08-19 06:09:49.000 231 12796.08 137.80 55096.15 88888.00 2009-08-19 06:09:49.125 231 12796.12 137.85 55096.18 88888.00 2009-08-19 06:09:49.250 231 12796.15 137.85 55096.18 88888.00 2009-08-19 06:09:49.375 231 12796.25 137.82 55096.15 88888.00 2009-08-19 06:09:49.500 231 12796.20 137.80 55096.15 88888.00 2009-08-19 06:09:49.625 231 12796.15 137.78 55096.18 88888.00 2009-08-19 06:09:49.750 231 12796.12 137.75 55096.18 88888.00 2009-08-19 06:09:49.875 231 12796.10 137.72 55096.18 88888.00 2009-08-19 06:09:50.000 231 12796.15 137.78 55096.20 88888.00 2009-08-19 06:09:50.125 231 12796.15 137.80 55096.18 88888.00 2009-08-19 06:09:50.250 231 12796.08 137.80 55096.18 88888.00 2009-08-19 06:09:50.375 231 12796.15 137.85 55096.20 88888.00 2009-08-19 06:09:50.500 231 12796.15 137.82 55096.20 88888.00 2009-08-19 06:09:50.625 231 12796.17 137.78 55096.18 88888.00 2009-08-19 06:09:50.750 231 12796.17 137.80 55096.18 88888.00 2009-08-19 06:09:50.875 231 12796.08 137.80 55096.20 88888.00 2009-08-19 06:09:51.000 231 12796.00 137.85 55096.20 88888.00 2009-08-19 06:09:51.125 231 12795.98 137.90 55096.20 88888.00 2009-08-19 06:09:51.250 231 12796.08 137.88 55096.20 88888.00 2009-08-19 06:09:51.375 231 12796.15 137.90 55096.18 88888.00 2009-08-19 06:09:51.500 231 12796.10 137.80 55096.12 88888.00 2009-08-19 06:09:51.625 231 12796.08 137.82 55096.15 88888.00 2009-08-19 06:09:51.750 231 12796.10 137.82 55096.20 88888.00 2009-08-19 06:09:51.875 231 12796.08 137.85 55096.18 88888.00 2009-08-19 06:09:52.000 231 12796.05 137.80 55096.15 88888.00 2009-08-19 06:09:52.125 231 12796.02 137.78 55096.18 88888.00 2009-08-19 06:09:52.250 231 12795.98 137.80 55096.18 88888.00 2009-08-19 06:09:52.375 231 12795.98 137.80 55096.20 88888.00 2009-08-19 06:09:52.500 231 12796.00 137.78 55096.18 88888.00 2009-08-19 06:09:52.625 231 12795.98 137.80 55096.20 88888.00 2009-08-19 06:09:52.750 231 12796.00 137.85 55096.20 88888.00 2009-08-19 06:09:52.875 231 12796.00 137.82 55096.20 88888.00 2009-08-19 06:09:53.000 231 12796.02 137.85 55096.20 88888.00 2009-08-19 06:09:53.125 231 12796.00 137.85 55096.18 88888.00 2009-08-19 06:09:53.250 231 12795.98 137.80 55096.20 88888.00 2009-08-19 06:09:53.375 231 12796.08 137.78 55096.20 88888.00 2009-08-19 06:09:53.500 231 12796.05 137.80 55096.20 88888.00 2009-08-19 06:09:53.625 231 12796.02 137.82 55096.20 88888.00 2009-08-19 06:09:53.750 231 12796.08 137.85 55096.25 88888.00 2009-08-19 06:09:53.875 231 12796.12 137.82 55096.22 88888.00 2009-08-19 06:09:54.000 231 12796.02 137.80 55096.20 88888.00 2009-08-19 06:09:54.125 231 12796.02 137.72 55096.20 88888.00 2009-08-19 06:09:54.250 231 12795.95 137.72 55096.20 88888.00 2009-08-19 06:09:54.375 231 12795.98 137.78 55096.20 88888.00 2009-08-19 06:09:54.500 231 12796.00 137.78 55096.20 88888.00 2009-08-19 06:09:54.625 231 12796.02 137.75 55096.22 88888.00 2009-08-19 06:09:54.750 231 12796.08 137.82 55096.22 88888.00 2009-08-19 06:09:54.875 231 12796.08 137.85 55096.25 88888.00 2009-08-19 06:09:55.000 231 12796.00 137.80 55096.22 88888.00 2009-08-19 06:09:55.125 231 12796.00 137.78 55096.22 88888.00 2009-08-19 06:09:55.250 231 12795.95 137.72 55096.18 88888.00 2009-08-19 06:09:55.375 231 12796.00 137.78 55096.20 88888.00 2009-08-19 06:09:55.500 231 12796.05 137.80 55096.22 88888.00 2009-08-19 06:09:55.625 231 12796.05 137.80 55096.22 88888.00 2009-08-19 06:09:55.750 231 12796.05 137.82 55096.25 88888.00 2009-08-19 06:09:55.875 231 12796.05 137.80 55096.22 88888.00 2009-08-19 06:09:56.000 231 12796.10 137.78 55096.20 88888.00 2009-08-19 06:09:56.125 231 12796.10 137.78 55096.20 88888.00 2009-08-19 06:09:56.250 231 12796.12 137.82 55096.20 88888.00 2009-08-19 06:09:56.375 231 12796.17 137.85 55096.20 88888.00 2009-08-19 06:09:56.500 231 12796.12 137.90 55096.22 88888.00 2009-08-19 06:09:56.625 231 12796.05 137.85 55096.20 88888.00 2009-08-19 06:09:56.750 231 12796.10 137.85 55096.22 88888.00 2009-08-19 06:09:56.875 231 12796.10 137.90 55096.22 88888.00 2009-08-19 06:09:57.000 231 12796.10 137.80 55096.20 88888.00 2009-08-19 06:09:57.125 231 12796.10 137.72 55096.20 88888.00 2009-08-19 06:09:57.250 231 12796.08 137.75 55096.22 88888.00 2009-08-19 06:09:57.375 231 12796.10 137.82 55096.22 88888.00 2009-08-19 06:09:57.500 231 12796.08 137.88 55096.22 88888.00 2009-08-19 06:09:57.625 231 12796.10 137.82 55096.22 88888.00 2009-08-19 06:09:57.750 231 12796.12 137.80 55096.22 88888.00 2009-08-19 06:09:57.875 231 12796.10 137.78 55096.20 88888.00 2009-08-19 06:09:58.000 231 12796.12 137.78 55096.22 88888.00 2009-08-19 06:09:58.125 231 12796.12 137.75 55096.20 88888.00 2009-08-19 06:09:58.250 231 12796.10 137.75 55096.25 88888.00 2009-08-19 06:09:58.375 231 12796.15 137.78 55096.22 88888.00 2009-08-19 06:09:58.500 231 12796.10 137.80 55096.25 88888.00 2009-08-19 06:09:58.625 231 12796.12 137.82 55096.25 88888.00 2009-08-19 06:09:58.750 231 12796.05 137.85 55096.25 88888.00 2009-08-19 06:09:58.875 231 12795.98 137.85 55096.28 88888.00 2009-08-19 06:09:59.000 231 12795.98 137.82 55096.25 88888.00 2009-08-19 06:09:59.125 231 12796.00 137.80 55096.25 88888.00 2009-08-19 06:09:59.250 231 12795.98 137.80 55096.25 88888.00 2009-08-19 06:09:59.375 231 12796.05 137.80 55096.28 88888.00 2009-08-19 06:09:59.500 231 12796.02 137.82 55096.25 88888.00 2009-08-19 06:09:59.625 231 12796.05 137.80 55096.22 88888.00 2009-08-19 06:09:59.750 231 12796.00 137.82 55096.25 88888.00 2009-08-19 06:09:59.875 231 12796.02 137.85 55096.25 88888.00 2009-08-19 06:10:00.000 231 12796.02 137.85 55096.25 88888.00 2009-08-19 06:10:00.125 231 12796.02 137.85 55096.22 88888.00 2009-08-19 06:10:00.250 231 12795.98 137.78 55096.22 88888.00 2009-08-19 06:10:00.375 231 12796.10 137.85 55096.28 88888.00 2009-08-19 06:10:00.500 231 12796.15 137.90 55096.28 88888.00 2009-08-19 06:10:00.625 231 12796.17 137.93 55096.28 88888.00 2009-08-19 06:10:00.750 231 12796.15 137.88 55096.28 88888.00 2009-08-19 06:10:00.875 231 12796.08 137.88 55096.28 88888.00 2009-08-19 06:10:01.000 231 12796.08 137.88 55096.25 88888.00 2009-08-19 06:10:01.125 231 12796.05 137.85 55096.25 88888.00 2009-08-19 06:10:01.250 231 12795.95 137.82 55096.25 88888.00 2009-08-19 06:10:01.375 231 12795.98 137.85 55096.25 88888.00 2009-08-19 06:10:01.500 231 12796.00 137.82 55096.25 88888.00 2009-08-19 06:10:01.625 231 12795.95 137.82 55096.25 88888.00 2009-08-19 06:10:01.750 231 12795.95 137.88 55096.28 88888.00 2009-08-19 06:10:01.875 231 12795.98 137.90 55096.28 88888.00 2009-08-19 06:10:02.000 231 12796.00 137.88 55096.28 88888.00 2009-08-19 06:10:02.125 231 12796.00 137.80 55096.22 88888.00 2009-08-19 06:10:02.250 231 12795.98 137.78 55096.25 88888.00 2009-08-19 06:10:02.375 231 12796.02 137.80 55096.22 88888.00 2009-08-19 06:10:02.500 231 12795.98 137.78 55096.20 88888.00 2009-08-19 06:10:02.625 231 12796.00 137.78 55096.22 88888.00 2009-08-19 06:10:02.750 231 12795.92 137.80 55096.22 88888.00 2009-08-19 06:10:02.875 231 12795.83 137.85 55096.25 88888.00 2009-08-19 06:10:03.000 231 12795.90 137.85 55096.25 88888.00 2009-08-19 06:10:03.125 231 12795.98 137.82 55096.25 88888.00 2009-08-19 06:10:03.250 231 12795.98 137.80 55096.25 88888.00 2009-08-19 06:10:03.375 231 12795.98 137.80 55096.22 88888.00 2009-08-19 06:10:03.500 231 12795.90 137.80 55096.22 88888.00 2009-08-19 06:10:03.625 231 12795.92 137.88 55096.25 88888.00 2009-08-19 06:10:03.750 231 12795.88 137.93 55096.30 88888.00 2009-08-19 06:10:03.875 231 12795.80 137.88 55096.28 88888.00 2009-08-19 06:10:04.000 231 12795.83 137.82 55096.25 88888.00 2009-08-19 06:10:04.125 231 12795.95 137.90 55096.30 88888.00 2009-08-19 06:10:04.250 231 12795.92 137.85 55096.28 88888.00 2009-08-19 06:10:04.375 231 12795.88 137.82 55096.22 88888.00 2009-08-19 06:10:04.500 231 12795.85 137.85 55096.22 88888.00 2009-08-19 06:10:04.625 231 12795.83 137.78 55096.22 88888.00 2009-08-19 06:10:04.750 231 12795.80 137.72 55096.22 88888.00 2009-08-19 06:10:04.875 231 12795.88 137.78 55096.25 88888.00 2009-08-19 06:10:05.000 231 12795.92 137.78 55096.25 88888.00 2009-08-19 06:10:05.125 231 12795.95 137.82 55096.28 88888.00 2009-08-19 06:10:05.250 231 12795.92 137.80 55096.28 88888.00 2009-08-19 06:10:05.375 231 12795.92 137.80 55096.25 88888.00 2009-08-19 06:10:05.500 231 12795.90 137.85 55096.25 88888.00 2009-08-19 06:10:05.625 231 12795.98 137.88 55096.28 88888.00 2009-08-19 06:10:05.750 231 12796.02 137.85 55096.25 88888.00 2009-08-19 06:10:05.875 231 12795.98 137.88 55096.28 88888.00 2009-08-19 06:10:06.000 231 12795.92 137.93 55096.28 88888.00 2009-08-19 06:10:06.125 231 12795.92 137.88 55096.28 88888.00 2009-08-19 06:10:06.250 231 12795.88 137.78 55096.25 88888.00 2009-08-19 06:10:06.375 231 12795.90 137.85 55096.25 88888.00 2009-08-19 06:10:06.500 231 12796.00 137.88 55096.28 88888.00 2009-08-19 06:10:06.625 231 12796.02 137.85 55096.25 88888.00 2009-08-19 06:10:06.750 231 12795.98 137.80 55096.22 88888.00 2009-08-19 06:10:06.875 231 12795.98 137.88 55096.25 88888.00 2009-08-19 06:10:07.000 231 12796.00 137.95 55096.28 88888.00 2009-08-19 06:10:07.125 231 12796.00 137.90 55096.28 88888.00 2009-08-19 06:10:07.250 231 12795.98 137.90 55096.32 88888.00 2009-08-19 06:10:07.375 231 12796.02 137.97 55096.32 88888.00 2009-08-19 06:10:07.500 231 12796.02 137.90 55096.30 88888.00 2009-08-19 06:10:07.625 231 12796.02 137.82 55096.28 88888.00 2009-08-19 06:10:07.750 231 12796.02 137.90 55096.28 88888.00 2009-08-19 06:10:07.875 231 12795.98 137.90 55096.30 88888.00 2009-08-19 06:10:08.000 231 12795.90 137.85 55096.28 88888.00 2009-08-19 06:10:08.125 231 12795.95 137.85 55096.25 88888.00 2009-08-19 06:10:08.250 231 12795.90 137.85 55096.28 88888.00 2009-08-19 06:10:08.375 231 12795.98 137.93 55096.32 88888.00 2009-08-19 06:10:08.500 231 12796.05 137.97 55096.32 88888.00 2009-08-19 06:10:08.625 231 12796.05 137.93 55096.30 88888.00 2009-08-19 06:10:08.750 231 12796.02 137.93 55096.30 88888.00 2009-08-19 06:10:08.875 231 12795.98 137.88 55096.28 88888.00 2009-08-19 06:10:09.000 231 12795.98 137.82 55096.25 88888.00 2009-08-19 06:10:09.125 231 12795.95 137.80 55096.28 88888.00 2009-08-19 06:10:09.250 231 12795.90 137.85 55096.28 88888.00 2009-08-19 06:10:09.375 231 12795.88 137.82 55096.25 88888.00 2009-08-19 06:10:09.500 231 12795.92 137.85 55096.25 88888.00 2009-08-19 06:10:09.625 231 12796.00 137.95 55096.30 88888.00 2009-08-19 06:10:09.750 231 12795.98 137.93 55096.30 88888.00 2009-08-19 06:10:09.875 231 12795.90 137.88 55096.28 88888.00 2009-08-19 06:10:10.000 231 12795.95 137.93 55096.28 88888.00 2009-08-19 06:10:10.125 231 12795.98 137.93 55096.28 88888.00 2009-08-19 06:10:10.250 231 12795.95 137.85 55096.28 88888.00 2009-08-19 06:10:10.375 231 12795.95 137.85 55096.30 88888.00 2009-08-19 06:10:10.500 231 12795.88 137.85 55096.30 88888.00 2009-08-19 06:10:10.625 231 12795.85 137.90 55096.28 88888.00 2009-08-19 06:10:10.750 231 12795.90 137.90 55096.30 88888.00 2009-08-19 06:10:10.875 231 12795.98 137.88 55096.25 88888.00 2009-08-19 06:10:11.000 231 12795.98 137.88 55096.20 88888.00 2009-08-19 06:10:11.125 231 12795.98 137.88 55096.20 88888.00 2009-08-19 06:10:11.250 231 12795.95 137.90 55096.25 88888.00 2009-08-19 06:10:11.375 231 12796.02 137.97 55096.25 88888.00 2009-08-19 06:10:11.500 231 12795.98 137.93 55096.28 88888.00 2009-08-19 06:10:11.625 231 12795.98 137.90 55096.28 88888.00 2009-08-19 06:10:11.750 231 12795.92 137.93 55096.28 88888.00 2009-08-19 06:10:11.875 231 12795.92 137.90 55096.28 88888.00 2009-08-19 06:10:12.000 231 12795.90 137.93 55096.28 88888.00 2009-08-19 06:10:12.125 231 12795.90 137.88 55096.25 88888.00 2009-08-19 06:10:12.250 231 12795.92 137.88 55096.28 88888.00 2009-08-19 06:10:12.375 231 12795.95 137.88 55096.28 88888.00 2009-08-19 06:10:12.500 231 12795.92 137.88 55096.30 88888.00 2009-08-19 06:10:12.625 231 12795.90 137.88 55096.28 88888.00 2009-08-19 06:10:12.750 231 12795.88 137.90 55096.30 88888.00 2009-08-19 06:10:12.875 231 12795.92 137.95 55096.32 88888.00 2009-08-19 06:10:13.000 231 12795.92 137.93 55096.28 88888.00 2009-08-19 06:10:13.125 231 12795.95 137.90 55096.28 88888.00 2009-08-19 06:10:13.250 231 12795.92 137.93 55096.28 88888.00 2009-08-19 06:10:13.375 231 12795.95 137.95 55096.30 88888.00 2009-08-19 06:10:13.500 231 12795.88 137.90 55096.28 88888.00 2009-08-19 06:10:13.625 231 12795.85 137.88 55096.28 88888.00 2009-08-19 06:10:13.750 231 12795.85 137.88 55096.28 88888.00 2009-08-19 06:10:13.875 231 12795.88 137.90 55096.28 88888.00 2009-08-19 06:10:14.000 231 12795.83 137.85 55096.25 88888.00 2009-08-19 06:10:14.125 231 12795.83 137.85 55096.25 88888.00 2009-08-19 06:10:14.250 231 12795.85 137.85 55096.25 88888.00 2009-08-19 06:10:14.375 231 12795.92 137.85 55096.25 88888.00 2009-08-19 06:10:14.500 231 12795.98 137.88 55096.25 88888.00 2009-08-19 06:10:14.625 231 12795.98 137.95 55096.32 88888.00 2009-08-19 06:10:14.750 231 12795.98 138.00 55096.30 88888.00 2009-08-19 06:10:14.875 231 12796.00 137.95 55096.28 88888.00 2009-08-19 06:10:15.000 231 12796.00 137.90 55096.30 88888.00 2009-08-19 06:10:15.125 231 12796.05 137.90 55096.28 88888.00 2009-08-19 06:10:15.250 231 12796.02 137.95 55096.30 88888.00 2009-08-19 06:10:15.375 231 12796.00 137.97 55096.30 88888.00 2009-08-19 06:10:15.500 231 12795.95 137.97 55096.30 88888.00 2009-08-19 06:10:15.625 231 12795.98 138.00 55096.32 88888.00 2009-08-19 06:10:15.750 231 12796.00 137.95 55096.30 88888.00 2009-08-19 06:10:15.875 231 12796.00 137.90 55096.28 88888.00 2009-08-19 06:10:16.000 231 12795.95 137.82 55096.28 88888.00 2009-08-19 06:10:16.125 231 12795.98 137.90 55096.28 88888.00 2009-08-19 06:10:16.250 231 12795.92 137.93 55096.28 88888.00 2009-08-19 06:10:16.375 231 12795.88 137.93 55096.28 88888.00 2009-08-19 06:10:16.500 231 12795.83 137.90 55096.28 88888.00 2009-08-19 06:10:16.625 231 12795.80 137.88 55096.28 88888.00 2009-08-19 06:10:16.750 231 12795.85 137.88 55096.28 88888.00 2009-08-19 06:10:16.875 231 12795.92 137.88 55096.28 88888.00 2009-08-19 06:10:17.000 231 12795.98 137.90 55096.30 88888.00 2009-08-19 06:10:17.125 231 12795.95 137.93 55096.30 88888.00 2009-08-19 06:10:17.250 231 12795.90 137.90 55096.30 88888.00 2009-08-19 06:10:17.375 231 12795.92 137.85 55096.28 88888.00 2009-08-19 06:10:17.500 231 12795.95 137.90 55096.28 88888.00 2009-08-19 06:10:17.625 231 12795.98 138.00 55096.28 88888.00 2009-08-19 06:10:17.750 231 12795.92 137.97 55096.28 88888.00 2009-08-19 06:10:17.875 231 12795.95 137.93 55096.28 88888.00 2009-08-19 06:10:18.000 231 12795.98 137.93 55096.25 88888.00 2009-08-19 06:10:18.125 231 12795.92 137.95 55096.28 88888.00 2009-08-19 06:10:18.250 231 12795.92 137.95 55096.28 88888.00 2009-08-19 06:10:18.375 231 12795.95 137.95 55096.25 88888.00 2009-08-19 06:10:18.500 231 12795.95 137.90 55096.28 88888.00 2009-08-19 06:10:18.625 231 12795.92 137.93 55096.30 88888.00 2009-08-19 06:10:18.750 231 12795.92 137.90 55096.30 88888.00 2009-08-19 06:10:18.875 231 12795.90 137.90 55096.30 88888.00 2009-08-19 06:10:19.000 231 12795.88 137.88 55096.28 88888.00 2009-08-19 06:10:19.125 231 12795.98 137.93 55096.28 88888.00 2009-08-19 06:10:19.250 231 12796.00 137.90 55096.25 88888.00 2009-08-19 06:10:19.375 231 12795.98 137.90 55096.25 88888.00 2009-08-19 06:10:19.500 231 12795.98 137.90 55096.30 88888.00 2009-08-19 06:10:19.625 231 12796.02 137.93 55096.30 88888.00 2009-08-19 06:10:19.750 231 12796.00 137.93 55096.28 88888.00 2009-08-19 06:10:19.875 231 12795.95 137.97 55096.30 88888.00 2009-08-19 06:10:20.000 231 12795.90 137.93 55096.25 88888.00 2009-08-19 06:10:20.125 231 12795.88 137.90 55096.28 88888.00 2009-08-19 06:10:20.250 231 12795.85 137.88 55096.30 88888.00 2009-08-19 06:10:20.375 231 12795.85 137.88 55096.30 88888.00 2009-08-19 06:10:20.500 231 12795.92 137.95 55096.32 88888.00 2009-08-19 06:10:20.625 231 12795.95 137.95 55096.32 88888.00 2009-08-19 06:10:20.750 231 12795.95 137.97 55096.32 88888.00 2009-08-19 06:10:20.875 231 12795.98 137.97 55096.30 88888.00 2009-08-19 06:10:21.000 231 12795.95 137.93 55096.28 88888.00 2009-08-19 06:10:21.125 231 12795.90 137.93 55096.28 88888.00 2009-08-19 06:10:21.250 231 12795.88 137.93 55096.28 88888.00 2009-08-19 06:10:21.375 231 12795.92 137.93 55096.25 88888.00 2009-08-19 06:10:21.500 231 12795.90 137.90 55096.28 88888.00 2009-08-19 06:10:21.625 231 12795.92 137.90 55096.30 88888.00 2009-08-19 06:10:21.750 231 12795.88 137.93 55096.32 88888.00 2009-08-19 06:10:21.875 231 12795.88 137.90 55096.30 88888.00 2009-08-19 06:10:22.000 231 12795.88 137.95 55096.28 88888.00 2009-08-19 06:10:22.125 231 12795.88 137.97 55096.25 88888.00 2009-08-19 06:10:22.250 231 12795.85 137.90 55096.25 88888.00 2009-08-19 06:10:22.375 231 12795.88 137.90 55096.25 88888.00 2009-08-19 06:10:22.500 231 12795.85 137.85 55096.25 88888.00 2009-08-19 06:10:22.625 231 12795.85 137.90 55096.25 88888.00 2009-08-19 06:10:22.750 231 12795.85 137.95 55096.25 88888.00 2009-08-19 06:10:22.875 231 12795.90 137.97 55096.25 88888.00 2009-08-19 06:10:23.000 231 12795.95 137.93 55096.22 88888.00 2009-08-19 06:10:23.125 231 12795.95 137.95 55096.30 88888.00 2009-08-19 06:10:23.250 231 12795.90 137.97 55096.28 88888.00 2009-08-19 06:10:23.375 231 12795.92 138.05 55096.30 88888.00 2009-08-19 06:10:23.500 231 12795.95 138.00 55096.28 88888.00 2009-08-19 06:10:23.625 231 12795.88 137.93 55096.25 88888.00 2009-08-19 06:10:23.750 231 12795.90 137.95 55096.28 88888.00 2009-08-19 06:10:23.875 231 12795.90 137.97 55096.28 88888.00 2009-08-19 06:10:24.000 231 12795.92 137.97 55096.22 88888.00 2009-08-19 06:10:24.125 231 12795.90 137.90 55096.25 88888.00 2009-08-19 06:10:24.250 231 12795.90 137.95 55096.28 88888.00 2009-08-19 06:10:24.375 231 12795.95 137.95 55096.25 88888.00 2009-08-19 06:10:24.500 231 12795.95 137.95 55096.28 88888.00 2009-08-19 06:10:24.625 231 12795.90 137.95 55096.28 88888.00 2009-08-19 06:10:24.750 231 12795.85 137.90 55096.25 88888.00 2009-08-19 06:10:24.875 231 12795.85 137.95 55096.28 88888.00 2009-08-19 06:10:25.000 231 12795.95 138.03 55096.30 88888.00 2009-08-19 06:10:25.125 231 12796.00 138.05 55096.32 88888.00 2009-08-19 06:10:25.250 231 12795.95 138.00 55096.28 88888.00 2009-08-19 06:10:25.375 231 12795.92 137.97 55096.25 88888.00 2009-08-19 06:10:25.500 231 12795.80 137.97 55096.25 88888.00 2009-08-19 06:10:25.625 231 12795.85 138.00 55096.30 88888.00 2009-08-19 06:10:25.750 231 12795.90 137.95 55096.30 88888.00 2009-08-19 06:10:25.875 231 12795.90 137.90 55096.25 88888.00 2009-08-19 06:10:26.000 231 12795.90 137.90 55096.22 88888.00 2009-08-19 06:10:26.125 231 12795.92 137.95 55096.22 88888.00 2009-08-19 06:10:26.250 231 12795.88 137.90 55096.22 88888.00 2009-08-19 06:10:26.375 231 12795.85 137.95 55096.22 88888.00 2009-08-19 06:10:26.500 231 12795.90 137.93 55096.22 88888.00 2009-08-19 06:10:26.625 231 12795.92 137.95 55096.25 88888.00 2009-08-19 06:10:26.750 231 12795.90 137.95 55096.22 88888.00 2009-08-19 06:10:26.875 231 12795.92 138.00 55096.25 88888.00 2009-08-19 06:10:27.000 231 12795.92 138.00 55096.22 88888.00 2009-08-19 06:10:27.125 231 12795.90 138.00 55096.25 88888.00 2009-08-19 06:10:27.250 231 12795.85 137.93 55096.25 88888.00 2009-08-19 06:10:27.375 231 12795.90 138.00 55096.28 88888.00 2009-08-19 06:10:27.500 231 12795.92 138.07 55096.30 88888.00 2009-08-19 06:10:27.625 231 12795.90 138.03 55096.25 88888.00 2009-08-19 06:10:27.750 231 12795.90 137.93 55096.22 88888.00 2009-08-19 06:10:27.875 231 12795.95 137.95 55096.25 88888.00 2009-08-19 06:10:28.000 231 12795.92 138.00 55096.28 88888.00 2009-08-19 06:10:28.125 231 12795.90 137.97 55096.30 88888.00 2009-08-19 06:10:28.250 231 12795.92 137.95 55096.28 88888.00 2009-08-19 06:10:28.375 231 12796.00 137.97 55096.25 88888.00 2009-08-19 06:10:28.500 231 12795.95 138.00 55096.25 88888.00 2009-08-19 06:10:28.625 231 12795.90 137.97 55096.25 88888.00 2009-08-19 06:10:28.750 231 12795.90 137.97 55096.25 88888.00 2009-08-19 06:10:28.875 231 12796.00 138.05 55096.28 88888.00 2009-08-19 06:10:29.000 231 12796.00 138.05 55096.22 88888.00 2009-08-19 06:10:29.125 231 12795.92 137.95 55096.22 88888.00 2009-08-19 06:10:29.250 231 12795.88 137.95 55096.25 88888.00 2009-08-19 06:10:29.375 231 12795.85 137.95 55096.25 88888.00 2009-08-19 06:10:29.500 231 12795.90 137.95 55096.28 88888.00 2009-08-19 06:10:29.625 231 12795.90 137.97 55096.25 88888.00 2009-08-19 06:10:29.750 231 12795.95 138.00 55096.28 88888.00 2009-08-19 06:10:29.875 231 12795.95 138.00 55096.25 88888.00 2009-08-19 06:10:30.000 231 12795.92 138.00 55096.25 88888.00 2009-08-19 06:10:30.125 231 12795.98 138.05 55096.28 88888.00 2009-08-19 06:10:30.250 231 12795.95 138.05 55096.30 88888.00 2009-08-19 06:10:30.375 231 12795.92 138.00 55096.30 88888.00 2009-08-19 06:10:30.500 231 12795.90 138.00 55096.28 88888.00 2009-08-19 06:10:30.625 231 12795.88 138.00 55096.25 88888.00 2009-08-19 06:10:30.750 231 12795.90 138.00 55096.25 88888.00 2009-08-19 06:10:30.875 231 12795.88 138.00 55096.25 88888.00 2009-08-19 06:10:31.000 231 12795.88 137.97 55096.25 88888.00 2009-08-19 06:10:31.125 231 12795.92 138.00 55096.25 88888.00 2009-08-19 06:10:31.250 231 12795.90 138.00 55096.28 88888.00 2009-08-19 06:10:31.375 231 12795.90 138.03 55096.25 88888.00 2009-08-19 06:10:31.500 231 12795.90 138.07 55096.28 88888.00 2009-08-19 06:10:31.625 231 12795.90 138.07 55096.28 88888.00 2009-08-19 06:10:31.750 231 12795.92 138.07 55096.30 88888.00 2009-08-19 06:10:31.875 231 12795.98 138.05 55096.30 88888.00 2009-08-19 06:10:32.000 231 12795.88 137.97 55096.25 88888.00 2009-08-19 06:10:32.125 231 12795.85 137.97 55096.28 88888.00 2009-08-19 06:10:32.250 231 12795.88 137.97 55096.28 88888.00 2009-08-19 06:10:32.375 231 12795.95 138.03 55096.28 88888.00 2009-08-19 06:10:32.500 231 12795.92 138.07 55096.25 88888.00 2009-08-19 06:10:32.625 231 12795.90 138.05 55096.25 88888.00 2009-08-19 06:10:32.750 231 12795.85 138.00 55096.28 88888.00 2009-08-19 06:10:32.875 231 12795.83 137.97 55096.28 88888.00 2009-08-19 06:10:33.000 231 12795.88 138.03 55096.28 88888.00 2009-08-19 06:10:33.125 231 12795.88 138.03 55096.28 88888.00 2009-08-19 06:10:33.250 231 12795.85 138.00 55096.25 88888.00 2009-08-19 06:10:33.375 231 12795.88 138.03 55096.28 88888.00 2009-08-19 06:10:33.500 231 12795.90 138.12 55096.30 88888.00 2009-08-19 06:10:33.625 231 12795.92 138.10 55096.28 88888.00 2009-08-19 06:10:33.750 231 12795.98 138.10 55096.30 88888.00 2009-08-19 06:10:33.875 231 12795.95 138.10 55096.30 88888.00 2009-08-19 06:10:34.000 231 12795.90 138.07 55096.30 88888.00 2009-08-19 06:10:34.125 231 12795.90 138.00 55096.28 88888.00 2009-08-19 06:10:34.250 231 12795.92 138.00 55096.32 88888.00 2009-08-19 06:10:34.375 231 12795.92 138.05 55096.30 88888.00 2009-08-19 06:10:34.500 231 12795.90 138.07 55096.25 88888.00 2009-08-19 06:10:34.625 231 12795.92 138.10 55096.28 88888.00 2009-08-19 06:10:34.750 231 12795.90 138.05 55096.25 88888.00 2009-08-19 06:10:34.875 231 12795.88 138.03 55096.25 88888.00 2009-08-19 06:10:35.000 231 12795.95 138.05 55096.25 88888.00 2009-08-19 06:10:35.125 231 12795.95 138.07 55096.28 88888.00 2009-08-19 06:10:35.250 231 12795.90 138.10 55096.32 88888.00 2009-08-19 06:10:35.375 231 12795.88 138.07 55096.30 88888.00 2009-08-19 06:10:35.500 231 12795.88 138.05 55096.30 88888.00 2009-08-19 06:10:35.625 231 12795.85 138.00 55096.28 88888.00 2009-08-19 06:10:35.750 231 12795.85 137.97 55096.28 88888.00 2009-08-19 06:10:35.875 231 12795.90 138.10 55096.28 88888.00 2009-08-19 06:10:36.000 231 12795.92 138.07 55096.28 88888.00 2009-08-19 06:10:36.125 231 12795.95 138.10 55096.28 88888.00 2009-08-19 06:10:36.250 231 12795.92 138.07 55096.28 88888.00 2009-08-19 06:10:36.375 231 12795.88 138.05 55096.25 88888.00 2009-08-19 06:10:36.500 231 12795.80 138.03 55096.28 88888.00 2009-08-19 06:10:36.625 231 12795.75 138.03 55096.30 88888.00 2009-08-19 06:10:36.750 231 12795.75 138.10 55096.32 88888.00 2009-08-19 06:10:36.875 231 12795.77 138.07 55096.28 88888.00 2009-08-19 06:10:37.000 231 12795.85 138.05 55096.28 88888.00 2009-08-19 06:10:37.125 231 12795.85 138.07 55096.30 88888.00 2009-08-19 06:10:37.250 231 12795.83 138.10 55096.30 88888.00 2009-08-19 06:10:37.375 231 12795.83 138.12 55096.28 88888.00 2009-08-19 06:10:37.500 231 12795.85 138.10 55096.28 88888.00 2009-08-19 06:10:37.625 231 12795.98 138.07 55096.28 88888.00 2009-08-19 06:10:37.750 231 12795.92 138.00 55096.25 88888.00 2009-08-19 06:10:37.875 231 12795.85 137.97 55096.30 88888.00 2009-08-19 06:10:38.000 231 12795.80 138.03 55096.30 88888.00 2009-08-19 06:10:38.125 231 12795.88 138.10 55096.30 88888.00 2009-08-19 06:10:38.250 231 12795.85 138.10 55096.30 88888.00 2009-08-19 06:10:38.375 231 12795.85 138.07 55096.28 88888.00 2009-08-19 06:10:38.500 231 12795.85 138.10 55096.25 88888.00 2009-08-19 06:10:38.625 231 12795.85 138.07 55096.25 88888.00 2009-08-19 06:10:38.750 231 12795.77 138.05 55096.30 88888.00 2009-08-19 06:10:38.875 231 12795.88 138.10 55096.30 88888.00 2009-08-19 06:10:39.000 231 12795.95 138.10 55096.28 88888.00 2009-08-19 06:10:39.125 231 12795.92 138.10 55096.25 88888.00 2009-08-19 06:10:39.250 231 12795.85 138.07 55096.28 88888.00 2009-08-19 06:10:39.375 231 12795.88 138.12 55096.30 88888.00 2009-08-19 06:10:39.500 231 12795.83 138.10 55096.28 88888.00 2009-08-19 06:10:39.625 231 12795.77 138.05 55096.28 88888.00 2009-08-19 06:10:39.750 231 12795.80 138.10 55096.30 88888.00 2009-08-19 06:10:39.875 231 12795.88 138.20 55096.30 88888.00 2009-08-19 06:10:40.000 231 12795.92 138.20 55096.32 88888.00 2009-08-19 06:10:40.125 231 12795.90 138.18 55096.32 88888.00 2009-08-19 06:10:40.250 231 12795.85 138.10 55096.30 88888.00 2009-08-19 06:10:40.375 231 12795.90 138.10 55096.30 88888.00 2009-08-19 06:10:40.500 231 12795.90 138.15 55096.32 88888.00 2009-08-19 06:10:40.625 231 12795.85 138.15 55096.30 88888.00 2009-08-19 06:10:40.750 231 12795.85 138.10 55096.32 88888.00 2009-08-19 06:10:40.875 231 12795.88 138.20 55096.35 88888.00 2009-08-19 06:10:41.000 231 12795.95 138.28 55096.35 88888.00 2009-08-19 06:10:41.125 231 12795.92 138.25 55096.32 88888.00 2009-08-19 06:10:41.250 231 12795.83 138.20 55096.28 88888.00 2009-08-19 06:10:41.375 231 12795.88 138.20 55096.28 88888.00 2009-08-19 06:10:41.500 231 12795.92 138.25 55096.30 88888.00 2009-08-19 06:10:41.625 231 12795.85 138.18 55096.30 88888.00 2009-08-19 06:10:41.750 231 12795.70 138.10 55096.25 88888.00 2009-08-19 06:10:41.875 231 12795.75 138.10 55096.28 88888.00 2009-08-19 06:10:42.000 231 12795.80 138.07 55096.28 88888.00 2009-08-19 06:10:42.125 231 12795.80 138.07 55096.28 88888.00 2009-08-19 06:10:42.250 231 12795.77 138.15 55096.30 88888.00 2009-08-19 06:10:42.375 231 12795.77 138.15 55096.28 88888.00 2009-08-19 06:10:42.500 231 12795.80 138.18 55096.30 88888.00 2009-08-19 06:10:42.625 231 12795.83 138.20 55096.32 88888.00 2009-08-19 06:10:42.750 231 12795.77 138.25 55096.32 88888.00 2009-08-19 06:10:42.875 231 12795.75 138.22 55096.32 88888.00 2009-08-19 06:10:43.000 231 12795.75 138.20 55096.30 88888.00 2009-08-19 06:10:43.125 231 12795.77 138.15 55096.28 88888.00 2009-08-19 06:10:43.250 231 12795.73 138.18 55096.30 88888.00 2009-08-19 06:10:43.375 231 12795.70 138.18 55096.30 88888.00 2009-08-19 06:10:43.500 231 12795.65 138.22 55096.32 88888.00 2009-08-19 06:10:43.625 231 12795.70 138.30 55096.32 88888.00 2009-08-19 06:10:43.750 231 12795.77 138.28 55096.32 88888.00 2009-08-19 06:10:43.875 231 12795.80 138.25 55096.30 88888.00 2009-08-19 06:10:44.000 231 12795.80 138.25 55096.32 88888.00 2009-08-19 06:10:44.125 231 12795.70 138.20 55096.30 88888.00 2009-08-19 06:10:44.250 231 12795.65 138.18 55096.32 88888.00 2009-08-19 06:10:44.375 231 12795.67 138.20 55096.32 88888.00 2009-08-19 06:10:44.500 231 12795.75 138.20 55096.30 88888.00 2009-08-19 06:10:44.625 231 12795.75 138.20 55096.30 88888.00 2009-08-19 06:10:44.750 231 12795.77 138.20 55096.32 88888.00 2009-08-19 06:10:44.875 231 12795.80 138.18 55096.35 88888.00 2009-08-19 06:10:45.000 231 12795.80 138.22 55096.30 88888.00 2009-08-19 06:10:45.125 231 12795.75 138.25 55096.28 88888.00 2009-08-19 06:10:45.250 231 12795.67 138.25 55096.30 88888.00 2009-08-19 06:10:45.375 231 12795.73 138.22 55096.30 88888.00 2009-08-19 06:10:45.500 231 12795.73 138.20 55096.30 88888.00 2009-08-19 06:10:45.625 231 12795.80 138.28 55096.32 88888.00 2009-08-19 06:10:45.750 231 12795.80 138.30 55096.32 88888.00 2009-08-19 06:10:45.875 231 12795.75 138.28 55096.32 88888.00 2009-08-19 06:10:46.000 231 12795.70 138.25 55096.32 88888.00 2009-08-19 06:10:46.125 231 12795.70 138.25 55096.32 88888.00 2009-08-19 06:10:46.250 231 12795.70 138.20 55096.32 88888.00 2009-08-19 06:10:46.375 231 12795.75 138.20 55096.30 88888.00 2009-08-19 06:10:46.500 231 12795.80 138.25 55096.30 88888.00 2009-08-19 06:10:46.625 231 12795.83 138.25 55096.32 88888.00 2009-08-19 06:10:46.750 231 12795.83 138.25 55096.30 88888.00 2009-08-19 06:10:46.875 231 12795.75 138.18 55096.32 88888.00 2009-08-19 06:10:47.000 231 12795.73 138.22 55096.28 88888.00 2009-08-19 06:10:47.125 231 12795.73 138.22 55096.32 88888.00 2009-08-19 06:10:47.250 231 12795.77 138.25 55096.35 88888.00 2009-08-19 06:10:47.375 231 12795.90 138.25 55096.35 88888.00 2009-08-19 06:10:47.500 231 12795.92 138.28 55096.32 88888.00 2009-08-19 06:10:47.625 231 12795.85 138.22 55096.30 88888.00 2009-08-19 06:10:47.750 231 12795.83 138.25 55096.32 88888.00 2009-08-19 06:10:47.875 231 12795.77 138.28 55096.35 88888.00 2009-08-19 06:10:48.000 231 12795.80 138.25 55096.32 88888.00 2009-08-19 06:10:48.125 231 12795.73 138.25 55096.35 88888.00 2009-08-19 06:10:48.250 231 12795.67 138.28 55096.35 88888.00 2009-08-19 06:10:48.375 231 12795.75 138.35 55096.35 88888.00 2009-08-19 06:10:48.500 231 12795.77 138.35 55096.38 88888.00 2009-08-19 06:10:48.625 231 12795.80 138.35 55096.35 88888.00 2009-08-19 06:10:48.750 231 12795.83 138.38 55096.35 88888.00 2009-08-19 06:10:48.875 231 12795.73 138.35 55096.32 88888.00 2009-08-19 06:10:49.000 231 12795.70 138.30 55096.30 88888.00 2009-08-19 06:10:49.125 231 12795.77 138.35 55096.32 88888.00 2009-08-19 06:10:49.250 231 12795.75 138.32 55096.32 88888.00 2009-08-19 06:10:49.375 231 12795.75 138.32 55096.32 88888.00 2009-08-19 06:10:49.500 231 12795.73 138.32 55096.35 88888.00 2009-08-19 06:10:49.625 231 12795.70 138.32 55096.32 88888.00 2009-08-19 06:10:49.750 231 12795.77 138.35 55096.35 88888.00 2009-08-19 06:10:49.875 231 12795.80 138.35 55096.30 88888.00 2009-08-19 06:10:50.000 231 12795.73 138.28 55096.30 88888.00 2009-08-19 06:10:50.125 231 12795.73 138.32 55096.30 88888.00 2009-08-19 06:10:50.250 231 12795.75 138.32 55096.32 88888.00 2009-08-19 06:10:50.375 231 12795.77 138.32 55096.32 88888.00 2009-08-19 06:10:50.500 231 12795.77 138.35 55096.32 88888.00 2009-08-19 06:10:50.625 231 12795.75 138.35 55096.30 88888.00 2009-08-19 06:10:50.750 231 12795.73 138.30 55096.30 88888.00 2009-08-19 06:10:50.875 231 12795.75 138.30 55096.30 88888.00 2009-08-19 06:10:51.000 231 12795.83 138.35 55096.32 88888.00 2009-08-19 06:10:51.125 231 12795.80 138.32 55096.30 88888.00 2009-08-19 06:10:51.250 231 12795.73 138.35 55096.30 88888.00 2009-08-19 06:10:51.375 231 12795.75 138.35 55096.32 88888.00 2009-08-19 06:10:51.500 231 12795.73 138.35 55096.35 88888.00 2009-08-19 06:10:51.625 231 12795.73 138.38 55096.35 88888.00 2009-08-19 06:10:51.750 231 12795.77 138.40 55096.32 88888.00 2009-08-19 06:10:51.875 231 12795.77 138.40 55096.32 88888.00 2009-08-19 06:10:52.000 231 12795.77 138.38 55096.30 88888.00 2009-08-19 06:10:52.125 231 12795.75 138.35 55096.30 88888.00 2009-08-19 06:10:52.250 231 12795.65 138.38 55096.32 88888.00 2009-08-19 06:10:52.375 231 12795.70 138.38 55096.32 88888.00 2009-08-19 06:10:52.500 231 12795.80 138.45 55096.35 88888.00 2009-08-19 06:10:52.625 231 12795.77 138.43 55096.32 88888.00 2009-08-19 06:10:52.750 231 12795.77 138.40 55096.30 88888.00 2009-08-19 06:10:52.875 231 12795.73 138.40 55096.32 88888.00 2009-08-19 06:10:53.000 231 12795.67 138.45 55096.32 88888.00 2009-08-19 06:10:53.125 231 12795.67 138.47 55096.38 88888.00 2009-08-19 06:10:53.250 231 12795.70 138.45 55096.35 88888.00 2009-08-19 06:10:53.375 231 12795.70 138.45 55096.35 88888.00 2009-08-19 06:10:53.500 231 12795.70 138.45 55096.35 88888.00 2009-08-19 06:10:53.625 231 12795.73 138.45 55096.32 88888.00 2009-08-19 06:10:53.750 231 12795.73 138.38 55096.30 88888.00 2009-08-19 06:10:53.875 231 12795.75 138.38 55096.30 88888.00 2009-08-19 06:10:54.000 231 12795.77 138.40 55096.32 88888.00 2009-08-19 06:10:54.125 231 12795.83 138.47 55096.32 88888.00 2009-08-19 06:10:54.250 231 12795.75 138.45 55096.32 88888.00 2009-08-19 06:10:54.375 231 12795.73 138.43 55096.28 88888.00 2009-08-19 06:10:54.500 231 12795.70 138.43 55096.32 88888.00 2009-08-19 06:10:54.625 231 12795.67 138.40 55096.32 88888.00 2009-08-19 06:10:54.750 231 12795.62 138.43 55096.32 88888.00 2009-08-19 06:10:54.875 231 12795.65 138.50 55096.32 88888.00 2009-08-19 06:10:55.000 231 12795.65 138.47 55096.30 88888.00 2009-08-19 06:10:55.125 231 12795.65 138.45 55096.32 88888.00 2009-08-19 06:10:55.250 231 12795.65 138.40 55096.38 88888.00 2009-08-19 06:10:55.375 231 12795.70 138.45 55096.38 88888.00 2009-08-19 06:10:55.500 231 12795.67 138.47 55096.35 88888.00 2009-08-19 06:10:55.625 231 12795.65 138.45 55096.35 88888.00 2009-08-19 06:10:55.750 231 12795.67 138.47 55096.35 88888.00 2009-08-19 06:10:55.875 231 12795.73 138.55 55096.38 88888.00 2009-08-19 06:10:56.000 231 12795.75 138.47 55096.32 88888.00 2009-08-19 06:10:56.125 231 12795.80 138.45 55096.32 88888.00 2009-08-19 06:10:56.250 231 12795.75 138.53 55096.35 88888.00 2009-08-19 06:10:56.375 231 12795.75 138.45 55096.32 88888.00 2009-08-19 06:10:56.500 231 12795.80 138.47 55096.32 88888.00 2009-08-19 06:10:56.625 231 12795.80 138.45 55096.35 88888.00 2009-08-19 06:10:56.750 231 12795.75 138.47 55096.35 88888.00 2009-08-19 06:10:56.875 231 12795.77 138.47 55096.35 88888.00 2009-08-19 06:10:57.000 231 12795.88 138.50 55096.32 88888.00 2009-08-19 06:10:57.125 231 12795.83 138.45 55096.32 88888.00 2009-08-19 06:10:57.250 231 12795.73 138.47 55096.32 88888.00 2009-08-19 06:10:57.375 231 12795.75 138.53 55096.35 88888.00 2009-08-19 06:10:57.500 231 12795.85 138.60 55096.40 88888.00 2009-08-19 06:10:57.625 231 12795.85 138.55 55096.38 88888.00 2009-08-19 06:10:57.750 231 12795.83 138.47 55096.35 88888.00 2009-08-19 06:10:57.875 231 12795.83 138.53 55096.35 88888.00 2009-08-19 06:10:58.000 231 12795.75 138.47 55096.32 88888.00 2009-08-19 06:10:58.125 231 12795.70 138.45 55096.32 88888.00 2009-08-19 06:10:58.250 231 12795.73 138.45 55096.35 88888.00 2009-08-19 06:10:58.375 231 12795.77 138.47 55096.35 88888.00 2009-08-19 06:10:58.500 231 12795.73 138.47 55096.35 88888.00 2009-08-19 06:10:58.625 231 12795.70 138.47 55096.32 88888.00 2009-08-19 06:10:58.750 231 12795.70 138.50 55096.32 88888.00 2009-08-19 06:10:58.875 231 12795.67 138.50 55096.32 88888.00 2009-08-19 06:10:59.000 231 12795.70 138.50 55096.35 88888.00 2009-08-19 06:10:59.125 231 12795.58 138.45 55096.32 88888.00 2009-08-19 06:10:59.250 231 12795.62 138.50 55096.35 88888.00 2009-08-19 06:10:59.375 231 12795.75 138.53 55096.35 88888.00 2009-08-19 06:10:59.500 231 12795.77 138.53 55096.35 88888.00 2009-08-19 06:10:59.625 231 12795.73 138.50 55096.32 88888.00 2009-08-19 06:10:59.750 231 12795.67 138.47 55096.32 88888.00 2009-08-19 06:10:59.875 231 12795.73 138.50 55096.35 88888.00 2009-08-19 06:11:00.000 231 12795.80 138.53 55096.35 88888.00 2009-08-19 06:11:00.125 231 12795.83 138.53 55096.38 88888.00 2009-08-19 06:11:00.250 231 12795.77 138.47 55096.32 88888.00 2009-08-19 06:11:00.375 231 12795.77 138.50 55096.35 88888.00 2009-08-19 06:11:00.500 231 12795.85 138.60 55096.35 88888.00 2009-08-19 06:11:00.625 231 12795.85 138.60 55096.35 88888.00 2009-08-19 06:11:00.750 231 12795.85 138.55 55096.32 88888.00 2009-08-19 06:11:00.875 231 12795.80 138.50 55096.35 88888.00 2009-08-19 06:11:01.000 231 12795.85 138.57 55096.38 88888.00 2009-08-19 06:11:01.125 231 12795.85 138.60 55096.32 88888.00 2009-08-19 06:11:01.250 231 12795.70 138.55 55096.35 88888.00 2009-08-19 06:11:01.375 231 12795.67 138.57 55096.32 88888.00 2009-08-19 06:11:01.500 231 12795.70 138.55 55096.32 88888.00 2009-08-19 06:11:01.625 231 12795.73 138.50 55096.38 88888.00 2009-08-19 06:11:01.750 231 12795.77 138.55 55096.38 88888.00 2009-08-19 06:11:01.875 231 12795.75 138.55 55096.35 88888.00 2009-08-19 06:11:02.000 231 12795.80 138.53 55096.35 88888.00 2009-08-19 06:11:02.125 231 12795.80 138.55 55096.35 88888.00 2009-08-19 06:11:02.250 231 12795.70 138.55 55096.38 88888.00 2009-08-19 06:11:02.375 231 12795.75 138.55 55096.38 88888.00 2009-08-19 06:11:02.500 231 12795.80 138.57 55096.38 88888.00 2009-08-19 06:11:02.625 231 12795.85 138.62 55096.38 88888.00 2009-08-19 06:11:02.750 231 12795.77 138.62 55096.40 88888.00 2009-08-19 06:11:02.875 231 12795.65 138.62 55096.38 88888.00 2009-08-19 06:11:03.000 231 12795.62 138.60 55096.35 88888.00 2009-08-19 06:11:03.125 231 12795.67 138.60 55096.38 88888.00 2009-08-19 06:11:03.250 231 12795.70 138.62 55096.38 88888.00 2009-08-19 06:11:03.375 231 12795.73 138.68 55096.40 88888.00 2009-08-19 06:11:03.500 231 12795.75 138.70 55096.40 88888.00 2009-08-19 06:11:03.625 231 12795.75 138.62 55096.38 88888.00 2009-08-19 06:11:03.750 231 12795.73 138.57 55096.35 88888.00 2009-08-19 06:11:03.875 231 12795.73 138.60 55096.38 88888.00 2009-08-19 06:11:04.000 231 12795.75 138.60 55096.38 88888.00 2009-08-19 06:11:04.125 231 12795.80 138.60 55096.40 88888.00 2009-08-19 06:11:04.250 231 12795.77 138.62 55096.35 88888.00 2009-08-19 06:11:04.375 231 12795.73 138.60 55096.35 88888.00 2009-08-19 06:11:04.500 231 12795.65 138.57 55096.32 88888.00 2009-08-19 06:11:04.625 231 12795.65 138.55 55096.32 88888.00 2009-08-19 06:11:04.750 231 12795.62 138.62 55096.35 88888.00 2009-08-19 06:11:04.875 231 12795.62 138.65 55096.38 88888.00 2009-08-19 06:11:05.000 231 12795.65 138.60 55096.38 88888.00 2009-08-19 06:11:05.125 231 12795.70 138.57 55096.35 88888.00 2009-08-19 06:11:05.250 231 12795.73 138.60 55096.38 88888.00 2009-08-19 06:11:05.375 231 12795.73 138.60 55096.40 88888.00 2009-08-19 06:11:05.500 231 12795.70 138.60 55096.38 88888.00 2009-08-19 06:11:05.625 231 12795.70 138.62 55096.40 88888.00 2009-08-19 06:11:05.750 231 12795.77 138.70 55096.40 88888.00 2009-08-19 06:11:05.875 231 12795.80 138.68 55096.40 88888.00 2009-08-19 06:11:06.000 231 12795.70 138.60 55096.38 88888.00 2009-08-19 06:11:06.125 231 12795.70 138.57 55096.38 88888.00 2009-08-19 06:11:06.250 231 12795.75 138.68 55096.38 88888.00 2009-08-19 06:11:06.375 231 12795.75 138.65 55096.38 88888.00 2009-08-19 06:11:06.500 231 12795.70 138.68 55096.38 88888.00 2009-08-19 06:11:06.625 231 12795.70 138.62 55096.35 88888.00 2009-08-19 06:11:06.750 231 12795.62 138.60 55096.38 88888.00 2009-08-19 06:11:06.875 231 12795.67 138.70 55096.38 88888.00 2009-08-19 06:11:07.000 231 12795.65 138.68 55096.38 88888.00 2009-08-19 06:11:07.125 231 12795.62 138.65 55096.38 88888.00 2009-08-19 06:11:07.250 231 12795.60 138.62 55096.38 88888.00 2009-08-19 06:11:07.375 231 12795.65 138.65 55096.38 88888.00 2009-08-19 06:11:07.500 231 12795.62 138.70 55096.38 88888.00 2009-08-19 06:11:07.625 231 12795.67 138.68 55096.40 88888.00 2009-08-19 06:11:07.750 231 12795.70 138.68 55096.43 88888.00 2009-08-19 06:11:07.875 231 12795.73 138.72 55096.45 88888.00 2009-08-19 06:11:08.000 231 12795.70 138.72 55096.43 88888.00 2009-08-19 06:11:08.125 231 12795.65 138.68 55096.40 88888.00 2009-08-19 06:11:08.250 231 12795.65 138.65 55096.38 88888.00 2009-08-19 06:11:08.375 231 12795.67 138.65 55096.35 88888.00 2009-08-19 06:11:08.500 231 12795.65 138.65 55096.32 88888.00 2009-08-19 06:11:08.625 231 12795.73 138.70 55096.38 88888.00 2009-08-19 06:11:08.750 231 12795.80 138.72 55096.40 88888.00 2009-08-19 06:11:08.875 231 12795.80 138.70 55096.40 88888.00 2009-08-19 06:11:09.000 231 12795.77 138.68 55096.38 88888.00 2009-08-19 06:11:09.125 231 12795.73 138.72 55096.40 88888.00 2009-08-19 06:11:09.250 231 12795.67 138.68 55096.40 88888.00 2009-08-19 06:11:09.375 231 12795.73 138.68 55096.38 88888.00 2009-08-19 06:11:09.500 231 12795.70 138.62 55096.35 88888.00 2009-08-19 06:11:09.625 231 12795.62 138.65 55096.35 88888.00 2009-08-19 06:11:09.750 231 12795.62 138.68 55096.35 88888.00 2009-08-19 06:11:09.875 231 12795.67 138.75 55096.40 88888.00 2009-08-19 06:11:10.000 231 12795.73 138.78 55096.40 88888.00 2009-08-19 06:11:10.125 231 12795.73 138.72 55096.40 88888.00 2009-08-19 06:11:10.250 231 12795.67 138.65 55096.38 88888.00 2009-08-19 06:11:10.375 231 12795.70 138.65 55096.38 88888.00 2009-08-19 06:11:10.500 231 12795.75 138.62 55096.35 88888.00 2009-08-19 06:11:10.625 231 12795.75 138.68 55096.35 88888.00 2009-08-19 06:11:10.750 231 12795.75 138.70 55096.32 88888.00 2009-08-19 06:11:10.875 231 12795.75 138.72 55096.40 88888.00 2009-08-19 06:11:11.000 231 12795.75 138.75 55096.40 88888.00 2009-08-19 06:11:11.125 231 12795.70 138.70 55096.38 88888.00 2009-08-19 06:11:11.250 231 12795.67 138.70 55096.38 88888.00 2009-08-19 06:11:11.375 231 12795.77 138.70 55096.38 88888.00 2009-08-19 06:11:11.500 231 12795.77 138.75 55096.38 88888.00 2009-08-19 06:11:11.625 231 12795.75 138.70 55096.38 88888.00 2009-08-19 06:11:11.750 231 12795.70 138.65 55096.38 88888.00 2009-08-19 06:11:11.875 231 12795.75 138.68 55096.38 88888.00 2009-08-19 06:11:12.000 231 12795.83 138.75 55096.38 88888.00 2009-08-19 06:11:12.125 231 12795.83 138.68 55096.38 88888.00 2009-08-19 06:11:12.250 231 12795.83 138.70 55096.43 88888.00 2009-08-19 06:11:12.375 231 12795.90 138.75 55096.40 88888.00 2009-08-19 06:11:12.500 231 12795.88 138.78 55096.40 88888.00 2009-08-19 06:11:12.625 231 12795.83 138.75 55096.38 88888.00 2009-08-19 06:11:12.750 231 12795.83 138.75 55096.38 88888.00 2009-08-19 06:11:12.875 231 12795.83 138.70 55096.38 88888.00 2009-08-19 06:11:13.000 231 12795.85 138.68 55096.38 88888.00 2009-08-19 06:11:13.125 231 12795.83 138.70 55096.38 88888.00 2009-08-19 06:11:13.250 231 12795.75 138.75 55096.38 88888.00 2009-08-19 06:11:13.375 231 12795.73 138.75 55096.40 88888.00 2009-08-19 06:11:13.500 231 12795.73 138.72 55096.40 88888.00 2009-08-19 06:11:13.625 231 12795.77 138.70 55096.40 88888.00 2009-08-19 06:11:13.750 231 12795.77 138.70 55096.40 88888.00 2009-08-19 06:11:13.875 231 12795.75 138.70 55096.40 88888.00 2009-08-19 06:11:14.000 231 12795.77 138.72 55096.40 88888.00 2009-08-19 06:11:14.125 231 12795.73 138.75 55096.40 88888.00 2009-08-19 06:11:14.250 231 12795.65 138.78 55096.40 88888.00 2009-08-19 06:11:14.375 231 12795.67 138.70 55096.38 88888.00 2009-08-19 06:11:14.500 231 12795.67 138.68 55096.38 88888.00 2009-08-19 06:11:14.625 231 12795.73 138.70 55096.38 88888.00 2009-08-19 06:11:14.750 231 12795.67 138.70 55096.38 88888.00 2009-08-19 06:11:14.875 231 12795.70 138.72 55096.38 88888.00 2009-08-19 06:11:15.000 231 12795.77 138.75 55096.40 88888.00 2009-08-19 06:11:15.125 231 12795.80 138.75 55096.38 88888.00 2009-08-19 06:11:15.250 231 12795.67 138.72 55096.38 88888.00 2009-08-19 06:11:15.375 231 12795.67 138.75 55096.43 88888.00 2009-08-19 06:11:15.500 231 12795.70 138.78 55096.40 88888.00 2009-08-19 06:11:15.625 231 12795.70 138.82 55096.40 88888.00 2009-08-19 06:11:15.750 231 12795.70 138.82 55096.43 88888.00 2009-08-19 06:11:15.875 231 12795.65 138.80 55096.40 88888.00 2009-08-19 06:11:16.000 231 12795.67 138.78 55096.40 88888.00 2009-08-19 06:11:16.125 231 12795.70 138.72 55096.40 88888.00 2009-08-19 06:11:16.250 231 12795.62 138.72 55096.40 88888.00 2009-08-19 06:11:16.375 231 12795.67 138.75 55096.40 88888.00 2009-08-19 06:11:16.500 231 12795.67 138.78 55096.40 88888.00 2009-08-19 06:11:16.625 231 12795.62 138.75 55096.38 88888.00 2009-08-19 06:11:16.750 231 12795.62 138.72 55096.40 88888.00 2009-08-19 06:11:16.875 231 12795.65 138.72 55096.40 88888.00 2009-08-19 06:11:17.000 231 12795.70 138.75 55096.38 88888.00 2009-08-19 06:11:17.125 231 12795.70 138.75 55096.43 88888.00 2009-08-19 06:11:17.250 231 12795.65 138.75 55096.40 88888.00 2009-08-19 06:11:17.375 231 12795.60 138.80 55096.40 88888.00 2009-08-19 06:11:17.500 231 12795.60 138.85 55096.43 88888.00 2009-08-19 06:11:17.625 231 12795.60 138.82 55096.43 88888.00 2009-08-19 06:11:17.750 231 12795.65 138.80 55096.43 88888.00 2009-08-19 06:11:17.875 231 12795.67 138.78 55096.40 88888.00 2009-08-19 06:11:18.000 231 12795.67 138.72 55096.38 88888.00 2009-08-19 06:11:18.125 231 12795.55 138.68 55096.35 88888.00 2009-08-19 06:11:18.250 231 12795.48 138.68 55096.35 88888.00 2009-08-19 06:11:18.375 231 12795.60 138.75 55096.38 88888.00 2009-08-19 06:11:18.500 231 12795.67 138.80 55096.43 88888.00 2009-08-19 06:11:18.625 231 12795.60 138.78 55096.43 88888.00 2009-08-19 06:11:18.750 231 12795.55 138.70 55096.40 88888.00 2009-08-19 06:11:18.875 231 12795.55 138.70 55096.40 88888.00 2009-08-19 06:11:19.000 231 12795.52 138.75 55096.40 88888.00 2009-08-19 06:11:19.125 231 12795.58 138.82 55096.40 88888.00 2009-08-19 06:11:19.250 231 12795.55 138.78 55096.40 88888.00 2009-08-19 06:11:19.375 231 12795.58 138.75 55096.38 88888.00 2009-08-19 06:11:19.500 231 12795.65 138.75 55096.40 88888.00 2009-08-19 06:11:19.625 231 12795.60 138.68 55096.38 88888.00 2009-08-19 06:11:19.750 231 12795.58 138.68 55096.38 88888.00 2009-08-19 06:11:19.875 231 12795.60 138.75 55096.40 88888.00 2009-08-19 06:11:20.000 231 12795.67 138.78 55096.43 88888.00 2009-08-19 06:11:20.125 231 12795.77 138.80 55096.47 88888.00 2009-08-19 06:11:20.250 231 12795.65 138.80 55096.43 88888.00 2009-08-19 06:11:20.375 231 12795.62 138.72 55096.38 88888.00 2009-08-19 06:11:20.500 231 12795.62 138.75 55096.40 88888.00 2009-08-19 06:11:20.625 231 12795.60 138.82 55096.43 88888.00 2009-08-19 06:11:20.750 231 12795.62 138.82 55096.43 88888.00 2009-08-19 06:11:20.875 231 12795.65 138.80 55096.40 88888.00 2009-08-19 06:11:21.000 231 12795.70 138.78 55096.40 88888.00 2009-08-19 06:11:21.125 231 12795.70 138.82 55096.40 88888.00 2009-08-19 06:11:21.250 231 12795.65 138.78 55096.43 88888.00 2009-08-19 06:11:21.375 231 12795.67 138.78 55096.43 88888.00 2009-08-19 06:11:21.500 231 12795.62 138.80 55096.43 88888.00 2009-08-19 06:11:21.625 231 12795.67 138.72 55096.40 88888.00 2009-08-19 06:11:21.750 231 12795.73 138.72 55096.40 88888.00 2009-08-19 06:11:21.875 231 12795.65 138.75 55096.40 88888.00 2009-08-19 06:11:22.000 231 12795.62 138.72 55096.38 88888.00 2009-08-19 06:11:22.125 231 12795.60 138.75 55096.40 88888.00 2009-08-19 06:11:22.250 231 12795.58 138.75 55096.43 88888.00 2009-08-19 06:11:22.375 231 12795.60 138.82 55096.43 88888.00 2009-08-19 06:11:22.500 231 12795.62 138.85 55096.43 88888.00 2009-08-19 06:11:22.625 231 12795.60 138.78 55096.43 88888.00 2009-08-19 06:11:22.750 231 12795.58 138.78 55096.43 88888.00 2009-08-19 06:11:22.875 231 12795.52 138.78 55096.43 88888.00 2009-08-19 06:11:23.000 231 12795.42 138.72 55096.40 88888.00 2009-08-19 06:11:23.125 231 12795.45 138.75 55096.43 88888.00 2009-08-19 06:11:23.250 231 12795.42 138.72 55096.40 88888.00 2009-08-19 06:11:23.375 231 12795.52 138.72 55096.43 88888.00 2009-08-19 06:11:23.500 231 12795.52 138.72 55096.43 88888.00 2009-08-19 06:11:23.625 231 12795.50 138.75 55096.40 88888.00 2009-08-19 06:11:23.750 231 12795.55 138.75 55096.40 88888.00 2009-08-19 06:11:23.875 231 12795.55 138.70 55096.38 88888.00 2009-08-19 06:11:24.000 231 12795.60 138.70 55096.40 88888.00 2009-08-19 06:11:24.125 231 12795.60 138.70 55096.43 88888.00 2009-08-19 06:11:24.250 231 12795.60 138.75 55096.43 88888.00 2009-08-19 06:11:24.375 231 12795.65 138.78 55096.43 88888.00 2009-08-19 06:11:24.500 231 12795.62 138.75 55096.43 88888.00 2009-08-19 06:11:24.625 231 12795.58 138.72 55096.40 88888.00 2009-08-19 06:11:24.750 231 12795.55 138.82 55096.43 88888.00 2009-08-19 06:11:24.875 231 12795.55 138.80 55096.43 88888.00 2009-08-19 06:11:25.000 231 12795.58 138.75 55096.45 88888.00 2009-08-19 06:11:25.125 231 12795.62 138.75 55096.45 88888.00 2009-08-19 06:11:25.250 231 12795.65 138.75 55096.47 88888.00 2009-08-19 06:11:25.375 231 12795.70 138.75 55096.45 88888.00 2009-08-19 06:11:25.500 231 12795.65 138.78 55096.45 88888.00 2009-08-19 06:11:25.625 231 12795.67 138.80 55096.43 88888.00 2009-08-19 06:11:25.750 231 12795.60 138.78 55096.43 88888.00 2009-08-19 06:11:25.875 231 12795.55 138.75 55096.43 88888.00 2009-08-19 06:11:26.000 231 12795.50 138.80 55096.43 88888.00 2009-08-19 06:11:26.125 231 12795.48 138.78 55096.43 88888.00 2009-08-19 06:11:26.250 231 12795.50 138.78 55096.45 88888.00 2009-08-19 06:11:26.375 231 12795.60 138.82 55096.47 88888.00 2009-08-19 06:11:26.500 231 12795.60 138.82 55096.45 88888.00 2009-08-19 06:11:26.625 231 12795.52 138.75 55096.43 88888.00 2009-08-19 06:11:26.750 231 12795.52 138.75 55096.43 88888.00 2009-08-19 06:11:26.875 231 12795.50 138.78 55096.43 88888.00 2009-08-19 06:11:27.000 231 12795.50 138.78 55096.43 88888.00 2009-08-19 06:11:27.125 231 12795.52 138.82 55096.45 88888.00 2009-08-19 06:11:27.250 231 12795.58 138.85 55096.47 88888.00 2009-08-19 06:11:27.375 231 12795.62 138.85 55096.45 88888.00 2009-08-19 06:11:27.500 231 12795.60 138.80 55096.45 88888.00 2009-08-19 06:11:27.625 231 12795.62 138.78 55096.45 88888.00 2009-08-19 06:11:27.750 231 12795.65 138.75 55096.43 88888.00 2009-08-19 06:11:27.875 231 12795.62 138.80 55096.45 88888.00 2009-08-19 06:11:28.000 231 12795.52 138.80 55096.40 88888.00 2009-08-19 06:11:28.125 231 12795.48 138.80 55096.43 88888.00 2009-08-19 06:11:28.250 231 12795.48 138.75 55096.43 88888.00 2009-08-19 06:11:28.375 231 12795.50 138.70 55096.43 88888.00 2009-08-19 06:11:28.500 231 12795.55 138.72 55096.45 88888.00 2009-08-19 06:11:28.625 231 12795.60 138.78 55096.45 88888.00 2009-08-19 06:11:28.750 231 12795.58 138.72 55096.45 88888.00 2009-08-19 06:11:28.875 231 12795.58 138.72 55096.45 88888.00 2009-08-19 06:11:29.000 231 12795.55 138.72 55096.43 88888.00 2009-08-19 06:11:29.125 231 12795.52 138.72 55096.43 88888.00 2009-08-19 06:11:29.250 231 12795.50 138.75 55096.45 88888.00 2009-08-19 06:11:29.375 231 12795.60 138.80 55096.43 88888.00 2009-08-19 06:11:29.500 231 12795.65 138.82 55096.43 88888.00 2009-08-19 06:11:29.625 231 12795.65 138.85 55096.47 88888.00 2009-08-19 06:11:29.750 231 12795.67 138.88 55096.45 88888.00 2009-08-19 06:11:29.875 231 12795.55 138.82 55096.43 88888.00 2009-08-19 06:11:30.000 231 12795.52 138.78 55096.40 88888.00 2009-08-19 06:11:30.125 231 12795.60 138.75 55096.45 88888.00 2009-08-19 06:11:30.250 231 12795.60 138.75 55096.45 88888.00 2009-08-19 06:11:30.375 231 12795.60 138.72 55096.43 88888.00 2009-08-19 06:11:30.500 231 12795.55 138.75 55096.43 88888.00 2009-08-19 06:11:30.625 231 12795.60 138.78 55096.45 88888.00 2009-08-19 06:11:30.750 231 12795.60 138.82 55096.45 88888.00 2009-08-19 06:11:30.875 231 12795.60 138.80 55096.47 88888.00 2009-08-19 06:11:31.000 231 12795.60 138.80 55096.45 88888.00 2009-08-19 06:11:31.125 231 12795.58 138.78 55096.43 88888.00 2009-08-19 06:11:31.250 231 12795.50 138.70 55096.43 88888.00 2009-08-19 06:11:31.375 231 12795.58 138.75 55096.43 88888.00 2009-08-19 06:11:31.500 231 12795.62 138.80 55096.45 88888.00 2009-08-19 06:11:31.625 231 12795.62 138.78 55096.45 88888.00 2009-08-19 06:11:31.750 231 12795.58 138.75 55096.40 88888.00 2009-08-19 06:11:31.875 231 12795.65 138.80 55096.43 88888.00 2009-08-19 06:11:32.000 231 12795.67 138.80 55096.45 88888.00 2009-08-19 06:11:32.125 231 12795.62 138.80 55096.45 88888.00 2009-08-19 06:11:32.250 231 12795.58 138.75 55096.45 88888.00 2009-08-19 06:11:32.375 231 12795.62 138.80 55096.45 88888.00 2009-08-19 06:11:32.500 231 12795.70 138.82 55096.45 88888.00 2009-08-19 06:11:32.625 231 12795.70 138.78 55096.43 88888.00 2009-08-19 06:11:32.750 231 12795.62 138.78 55096.43 88888.00 2009-08-19 06:11:32.875 231 12795.58 138.72 55096.43 88888.00 2009-08-19 06:11:33.000 231 12795.58 138.80 55096.43 88888.00 2009-08-19 06:11:33.125 231 12795.62 138.78 55096.43 88888.00 2009-08-19 06:11:33.250 231 12795.62 138.75 55096.45 88888.00 2009-08-19 06:11:33.375 231 12795.67 138.72 55096.47 88888.00 2009-08-19 06:11:33.500 231 12795.67 138.85 55096.47 88888.00 2009-08-19 06:11:33.625 231 12795.75 138.90 55096.50 88888.00 2009-08-19 06:11:33.750 231 12795.65 138.80 55096.45 88888.00 2009-08-19 06:11:33.875 231 12795.62 138.75 55096.45 88888.00 2009-08-19 06:11:34.000 231 12795.67 138.78 55096.45 88888.00 2009-08-19 06:11:34.125 231 12795.65 138.75 55096.50 88888.00 2009-08-19 06:11:34.250 231 12795.62 138.80 55096.50 88888.00 2009-08-19 06:11:34.375 231 12795.60 138.80 55096.47 88888.00 2009-08-19 06:11:34.500 231 12795.58 138.88 55096.47 88888.00 2009-08-19 06:11:34.625 231 12795.58 138.85 55096.50 88888.00 2009-08-19 06:11:34.750 231 12795.60 138.82 55096.50 88888.00 2009-08-19 06:11:34.875 231 12795.58 138.85 55096.47 88888.00 2009-08-19 06:11:35.000 231 12795.52 138.78 55096.43 88888.00 2009-08-19 06:11:35.125 231 12795.52 138.80 55096.45 88888.00 2009-08-19 06:11:35.250 231 12795.58 138.78 55096.47 88888.00 2009-08-19 06:11:35.375 231 12795.65 138.82 55096.47 88888.00 2009-08-19 06:11:35.500 231 12795.62 138.82 55096.45 88888.00 2009-08-19 06:11:35.625 231 12795.58 138.82 55096.47 88888.00 2009-08-19 06:11:35.750 231 12795.67 138.82 55096.47 88888.00 2009-08-19 06:11:35.875 231 12795.60 138.78 55096.45 88888.00 2009-08-19 06:11:36.000 231 12795.58 138.75 55096.43 88888.00 2009-08-19 06:11:36.125 231 12795.62 138.78 55096.43 88888.00 2009-08-19 06:11:36.250 231 12795.52 138.82 55096.43 88888.00 2009-08-19 06:11:36.375 231 12795.42 138.75 55096.43 88888.00 2009-08-19 06:11:36.500 231 12795.45 138.78 55096.45 88888.00 2009-08-19 06:11:36.625 231 12795.52 138.78 55096.47 88888.00 2009-08-19 06:11:36.750 231 12795.58 138.82 55096.45 88888.00 2009-08-19 06:11:36.875 231 12795.58 138.82 55096.45 88888.00 2009-08-19 06:11:37.000 231 12795.50 138.82 55096.45 88888.00 2009-08-19 06:11:37.125 231 12795.45 138.75 55096.43 88888.00 2009-08-19 06:11:37.250 231 12795.38 138.70 55096.43 88888.00 2009-08-19 06:11:37.375 231 12795.42 138.75 55096.45 88888.00 2009-08-19 06:11:37.500 231 12795.45 138.82 55096.47 88888.00 2009-08-19 06:11:37.625 231 12795.58 138.82 55096.45 88888.00 2009-08-19 06:11:37.750 231 12795.67 138.82 55096.47 88888.00 2009-08-19 06:11:37.875 231 12795.75 138.85 55096.45 88888.00 2009-08-19 06:11:38.000 231 12795.73 138.85 55096.45 88888.00 2009-08-19 06:11:38.125 231 12795.75 138.85 55096.45 88888.00 2009-08-19 06:11:38.250 231 12795.73 138.85 55096.43 88888.00 2009-08-19 06:11:38.375 231 12795.73 138.82 55096.43 88888.00 2009-08-19 06:11:38.500 231 12795.70 138.88 55096.45 88888.00 2009-08-19 06:11:38.625 231 12795.62 138.85 55096.45 88888.00 2009-08-19 06:11:38.750 231 12795.58 138.80 55096.43 88888.00 2009-08-19 06:11:38.875 231 12795.58 138.78 55096.43 88888.00 2009-08-19 06:11:39.000 231 12795.62 138.80 55096.43 88888.00 2009-08-19 06:11:39.125 231 12795.65 138.85 55096.47 88888.00 2009-08-19 06:11:39.250 231 12795.58 138.82 55096.47 88888.00 2009-08-19 06:11:39.375 231 12795.58 138.82 55096.45 88888.00 2009-08-19 06:11:39.500 231 12795.65 138.80 55096.45 88888.00 2009-08-19 06:11:39.625 231 12795.62 138.78 55096.47 88888.00 2009-08-19 06:11:39.750 231 12795.60 138.78 55096.45 88888.00 2009-08-19 06:11:39.875 231 12795.60 138.82 55096.47 88888.00 2009-08-19 06:11:40.000 231 12795.60 138.85 55096.47 88888.00 2009-08-19 06:11:40.125 231 12795.50 138.78 55096.47 88888.00 2009-08-19 06:11:40.250 231 12795.40 138.68 55096.45 88888.00 2009-08-19 06:11:40.375 231 12795.42 138.65 55096.43 88888.00 2009-08-19 06:11:40.500 231 12795.50 138.70 55096.45 88888.00 2009-08-19 06:11:40.625 231 12795.55 138.80 55096.47 88888.00 2009-08-19 06:11:40.750 231 12795.60 138.80 55096.50 88888.00 2009-08-19 06:11:40.875 231 12795.60 138.78 55096.47 88888.00 2009-08-19 06:11:41.000 231 12795.58 138.80 55096.47 88888.00 2009-08-19 06:11:41.125 231 12795.55 138.80 55096.45 88888.00 2009-08-19 06:11:41.250 231 12795.45 138.72 55096.45 88888.00 2009-08-19 06:11:41.375 231 12795.48 138.72 55096.43 88888.00 2009-08-19 06:11:41.500 231 12795.52 138.72 55096.45 88888.00 2009-08-19 06:11:41.625 231 12795.58 138.78 55096.45 88888.00 2009-08-19 06:11:41.750 231 12795.58 138.78 55096.47 88888.00 2009-08-19 06:11:41.875 231 12795.62 138.80 55096.53 88888.00 2009-08-19 06:11:42.000 231 12795.62 138.80 55096.47 88888.00 2009-08-19 06:11:42.125 231 12795.65 138.82 55096.47 88888.00 2009-08-19 06:11:42.250 231 12795.67 138.80 55096.47 88888.00 2009-08-19 06:11:42.375 231 12795.65 138.78 55096.50 88888.00 2009-08-19 06:11:42.500 231 12795.50 138.78 55096.47 88888.00 2009-08-19 06:11:42.625 231 12795.50 138.75 55096.47 88888.00 2009-08-19 06:11:42.750 231 12795.50 138.72 55096.47 88888.00 2009-08-19 06:11:42.875 231 12795.60 138.75 55096.45 88888.00 2009-08-19 06:11:43.000 231 12795.62 138.78 55096.47 88888.00 2009-08-19 06:11:43.125 231 12795.70 138.85 55096.50 88888.00 2009-08-19 06:11:43.250 231 12795.67 138.85 55096.50 88888.00 2009-08-19 06:11:43.375 231 12795.67 138.82 55096.47 88888.00 2009-08-19 06:11:43.500 231 12795.58 138.80 55096.45 88888.00 2009-08-19 06:11:43.625 231 12795.62 138.80 55096.45 88888.00 2009-08-19 06:11:43.750 231 12795.65 138.82 55096.47 88888.00 2009-08-19 06:11:43.875 231 12795.58 138.85 55096.50 88888.00 2009-08-19 06:11:44.000 231 12795.52 138.80 55096.50 88888.00 2009-08-19 06:11:44.125 231 12795.52 138.78 55096.47 88888.00 2009-08-19 06:11:44.250 231 12795.55 138.78 55096.50 88888.00 2009-08-19 06:11:44.375 231 12795.58 138.75 55096.45 88888.00 2009-08-19 06:11:44.500 231 12795.52 138.75 55096.43 88888.00 2009-08-19 06:11:44.625 231 12795.50 138.78 55096.50 88888.00 2009-08-19 06:11:44.750 231 12795.50 138.78 55096.50 88888.00 2009-08-19 06:11:44.875 231 12795.55 138.80 55096.47 88888.00 2009-08-19 06:11:45.000 231 12795.62 138.82 55096.47 88888.00 2009-08-19 06:11:45.125 231 12795.60 138.80 55096.50 88888.00 2009-08-19 06:11:45.250 231 12795.52 138.82 55096.47 88888.00 2009-08-19 06:11:45.375 231 12795.50 138.85 55096.45 88888.00 2009-08-19 06:11:45.500 231 12795.48 138.80 55096.45 88888.00 2009-08-19 06:11:45.625 231 12795.50 138.80 55096.47 88888.00 2009-08-19 06:11:45.750 231 12795.48 138.80 55096.50 88888.00 2009-08-19 06:11:45.875 231 12795.52 138.82 55096.47 88888.00 2009-08-19 06:11:46.000 231 12795.55 138.82 55096.47 88888.00 2009-08-19 06:11:46.125 231 12795.52 138.82 55096.50 88888.00 2009-08-19 06:11:46.250 231 12795.45 138.80 55096.50 88888.00 2009-08-19 06:11:46.375 231 12795.45 138.80 55096.47 88888.00 2009-08-19 06:11:46.500 231 12795.45 138.82 55096.47 88888.00 2009-08-19 06:11:46.625 231 12795.42 138.82 55096.50 88888.00 2009-08-19 06:11:46.750 231 12795.35 138.75 55096.45 88888.00 2009-08-19 06:11:46.875 231 12795.40 138.72 55096.45 88888.00 2009-08-19 06:11:47.000 231 12795.55 138.75 55096.45 88888.00 2009-08-19 06:11:47.125 231 12795.55 138.80 55096.47 88888.00 2009-08-19 06:11:47.250 231 12795.52 138.80 55096.47 88888.00 2009-08-19 06:11:47.375 231 12795.58 138.88 55096.47 88888.00 2009-08-19 06:11:47.500 231 12795.58 138.88 55096.47 88888.00 2009-08-19 06:11:47.625 231 12795.50 138.80 55096.47 88888.00 2009-08-19 06:11:47.750 231 12795.48 138.78 55096.45 88888.00 2009-08-19 06:11:47.875 231 12795.48 138.78 55096.45 88888.00 2009-08-19 06:11:48.000 231 12795.52 138.80 55096.45 88888.00 2009-08-19 06:11:48.125 231 12795.58 138.82 55096.45 88888.00 2009-08-19 06:11:48.250 231 12795.62 138.85 55096.45 88888.00 2009-08-19 06:11:48.375 231 12795.65 138.90 55096.47 88888.00 2009-08-19 06:11:48.500 231 12795.55 138.85 55096.47 88888.00 2009-08-19 06:11:48.625 231 12795.60 138.82 55096.45 88888.00 2009-08-19 06:11:48.750 231 12795.65 138.78 55096.47 88888.00 2009-08-19 06:11:48.875 231 12795.65 138.82 55096.50 88888.00 2009-08-19 06:11:49.000 231 12795.60 138.88 55096.50 88888.00 2009-08-19 06:11:49.125 231 12795.52 138.80 55096.50 88888.00 2009-08-19 06:11:49.250 231 12795.48 138.72 55096.47 88888.00 2009-08-19 06:11:49.375 231 12795.52 138.78 55096.43 88888.00 2009-08-19 06:11:49.500 231 12795.55 138.85 55096.47 88888.00 2009-08-19 06:11:49.625 231 12795.52 138.88 55096.47 88888.00 2009-08-19 06:11:49.750 231 12795.52 138.82 55096.47 88888.00 2009-08-19 06:11:49.875 231 12795.50 138.80 55096.47 88888.00 2009-08-19 06:11:50.000 231 12795.52 138.85 55096.47 88888.00 2009-08-19 06:11:50.125 231 12795.50 138.88 55096.50 88888.00 2009-08-19 06:11:50.250 231 12795.42 138.88 55096.53 88888.00 2009-08-19 06:11:50.375 231 12795.38 138.90 55096.53 88888.00 2009-08-19 06:11:50.500 231 12795.35 138.88 55096.45 88888.00 2009-08-19 06:11:50.625 231 12795.38 138.80 55096.45 88888.00 2009-08-19 06:11:50.750 231 12795.48 138.88 55096.47 88888.00 2009-08-19 06:11:50.875 231 12795.50 138.85 55096.47 88888.00 2009-08-19 06:11:51.000 231 12795.48 138.90 55096.45 88888.00 2009-08-19 06:11:51.125 231 12795.42 138.88 55096.47 88888.00 2009-08-19 06:11:51.250 231 12795.35 138.82 55096.50 88888.00 2009-08-19 06:11:51.375 231 12795.48 138.85 55096.47 88888.00 2009-08-19 06:11:51.500 231 12795.52 138.88 55096.47 88888.00 2009-08-19 06:11:51.625 231 12795.50 138.97 55096.50 88888.00 2009-08-19 06:11:51.750 231 12795.48 138.90 55096.47 88888.00 2009-08-19 06:11:51.875 231 12795.48 138.85 55096.45 88888.00 2009-08-19 06:11:52.000 231 12795.55 138.88 55096.47 88888.00 2009-08-19 06:11:52.125 231 12795.55 138.93 55096.47 88888.00 2009-08-19 06:11:52.250 231 12795.52 138.93 55096.47 88888.00 2009-08-19 06:11:52.375 231 12795.58 138.88 55096.45 88888.00 2009-08-19 06:11:52.500 231 12795.60 138.85 55096.47 88888.00 2009-08-19 06:11:52.625 231 12795.58 138.90 55096.47 88888.00 2009-08-19 06:11:52.750 231 12795.58 138.88 55096.47 88888.00 2009-08-19 06:11:52.875 231 12795.60 138.90 55096.50 88888.00 2009-08-19 06:11:53.000 231 12795.60 138.90 55096.47 88888.00 2009-08-19 06:11:53.125 231 12795.58 138.88 55096.47 88888.00 2009-08-19 06:11:53.250 231 12795.52 138.88 55096.47 88888.00 2009-08-19 06:11:53.375 231 12795.55 138.85 55096.45 88888.00 2009-08-19 06:11:53.500 231 12795.50 138.88 55096.47 88888.00 2009-08-19 06:11:53.625 231 12795.48 138.90 55096.50 88888.00 2009-08-19 06:11:53.750 231 12795.45 138.85 55096.47 88888.00 2009-08-19 06:11:53.875 231 12795.48 138.88 55096.50 88888.00 2009-08-19 06:11:54.000 231 12795.52 138.85 55096.47 88888.00 2009-08-19 06:11:54.125 231 12795.55 138.80 55096.47 88888.00 2009-08-19 06:11:54.250 231 12795.52 138.88 55096.47 88888.00 2009-08-19 06:11:54.375 231 12795.55 138.90 55096.47 88888.00 2009-08-19 06:11:54.500 231 12795.55 138.95 55096.47 88888.00 2009-08-19 06:11:54.625 231 12795.55 138.90 55096.50 88888.00 2009-08-19 06:11:54.750 231 12795.58 138.90 55096.53 88888.00 2009-08-19 06:11:54.875 231 12795.62 138.90 55096.50 88888.00 2009-08-19 06:11:55.000 231 12795.62 138.93 55096.53 88888.00 2009-08-19 06:11:55.125 231 12795.60 138.90 55096.47 88888.00 2009-08-19 06:11:55.250 231 12795.58 138.93 55096.53 88888.00 2009-08-19 06:11:55.375 231 12795.67 138.97 55096.55 88888.00 2009-08-19 06:11:55.500 231 12795.62 138.88 55096.47 88888.00 2009-08-19 06:11:55.625 231 12795.58 138.85 55096.47 88888.00 2009-08-19 06:11:55.750 231 12795.60 138.93 55096.53 88888.00 2009-08-19 06:11:55.875 231 12795.65 138.90 55096.50 88888.00 2009-08-19 06:11:56.000 231 12795.67 138.85 55096.47 88888.00 2009-08-19 06:11:56.125 231 12795.75 138.88 55096.47 88888.00 2009-08-19 06:11:56.250 231 12795.73 138.90 55096.47 88888.00 2009-08-19 06:11:56.375 231 12795.75 138.95 55096.47 88888.00 2009-08-19 06:11:56.500 231 12795.73 138.93 55096.47 88888.00 2009-08-19 06:11:56.625 231 12795.60 138.93 55096.50 88888.00 2009-08-19 06:11:56.750 231 12795.52 138.93 55096.50 88888.00 2009-08-19 06:11:56.875 231 12795.55 138.88 55096.50 88888.00 2009-08-19 06:11:57.000 231 12795.55 138.85 55096.47 88888.00 2009-08-19 06:11:57.125 231 12795.70 138.97 55096.47 88888.00 2009-08-19 06:11:57.250 231 12795.73 139.00 55096.50 88888.00 2009-08-19 06:11:57.375 231 12795.73 138.97 55096.50 88888.00 2009-08-19 06:11:57.500 231 12795.58 138.93 55096.50 88888.00 2009-08-19 06:11:57.625 231 12795.58 138.93 55096.50 88888.00 2009-08-19 06:11:57.750 231 12795.62 138.95 55096.50 88888.00 2009-08-19 06:11:57.875 231 12795.60 138.95 55096.50 88888.00 2009-08-19 06:11:58.000 231 12795.62 138.90 55096.47 88888.00 2009-08-19 06:11:58.125 231 12795.65 138.93 55096.47 88888.00 2009-08-19 06:11:58.250 231 12795.60 138.97 55096.47 88888.00 2009-08-19 06:11:58.375 231 12795.60 139.03 55096.47 88888.00 2009-08-19 06:11:58.500 231 12795.60 138.97 55096.47 88888.00 2009-08-19 06:11:58.625 231 12795.62 138.90 55096.50 88888.00 2009-08-19 06:11:58.750 231 12795.60 138.97 55096.50 88888.00 2009-08-19 06:11:58.875 231 12795.60 138.97 55096.50 88888.00 2009-08-19 06:11:59.000 231 12795.67 139.03 55096.47 88888.00 2009-08-19 06:11:59.125 231 12795.62 138.95 55096.45 88888.00 2009-08-19 06:11:59.250 231 12795.58 138.90 55096.45 88888.00 2009-08-19 06:11:59.375 231 12795.60 138.93 55096.47 88888.00 2009-08-19 06:11:59.500 231 12795.55 138.97 55096.47 88888.00 2009-08-19 06:11:59.625 231 12795.52 139.00 55096.47 88888.00 2009-08-19 06:11:59.750 231 12795.52 138.95 55096.45 88888.00 2009-08-19 06:11:59.875 231 12795.58 138.95 55096.47 88888.00 2009-08-19 06:12:00.000 231 12795.65 138.95 55096.47 88888.00 2009-08-19 06:12:00.125 231 12795.67 139.00 55096.50 88888.00 2009-08-19 06:12:00.250 231 12795.58 138.95 55096.47 88888.00 2009-08-19 06:12:00.375 231 12795.62 138.90 55096.47 88888.00 2009-08-19 06:12:00.500 231 12795.65 139.00 55096.50 88888.00 2009-08-19 06:12:00.625 231 12795.70 139.05 55096.50 88888.00 2009-08-19 06:12:00.750 231 12795.73 139.00 55096.45 88888.00 2009-08-19 06:12:00.875 231 12795.70 138.93 55096.45 88888.00 2009-08-19 06:12:01.000 231 12795.73 138.95 55096.45 88888.00 2009-08-19 06:12:01.125 231 12795.77 139.00 55096.47 88888.00 2009-08-19 06:12:01.250 231 12795.75 139.00 55096.50 88888.00 2009-08-19 06:12:01.375 231 12795.75 139.03 55096.50 88888.00 2009-08-19 06:12:01.500 231 12795.73 139.00 55096.50 88888.00 2009-08-19 06:12:01.625 231 12795.83 139.03 55096.50 88888.00 2009-08-19 06:12:01.750 231 12795.90 139.03 55096.53 88888.00 2009-08-19 06:12:01.875 231 12795.90 139.03 55096.53 88888.00 2009-08-19 06:12:02.000 231 12795.80 139.00 55096.47 88888.00 2009-08-19 06:12:02.125 231 12795.77 138.95 55096.47 88888.00 2009-08-19 06:12:02.250 231 12795.77 138.95 55096.45 88888.00 2009-08-19 06:12:02.375 231 12795.77 139.03 55096.50 88888.00 2009-08-19 06:12:02.500 231 12795.77 139.05 55096.47 88888.00 2009-08-19 06:12:02.625 231 12795.73 138.95 55096.43 88888.00 2009-08-19 06:12:02.750 231 12795.77 139.00 55096.47 88888.00 2009-08-19 06:12:02.875 231 12795.83 139.07 55096.50 88888.00 2009-08-19 06:12:03.000 231 12795.77 139.05 55096.45 88888.00 2009-08-19 06:12:03.125 231 12795.77 139.03 55096.43 88888.00 2009-08-19 06:12:03.250 231 12795.75 139.03 55096.47 88888.00 2009-08-19 06:12:03.375 231 12795.80 139.07 55096.47 88888.00 2009-08-19 06:12:03.500 231 12795.75 139.05 55096.47 88888.00 2009-08-19 06:12:03.625 231 12795.70 138.97 55096.45 88888.00 2009-08-19 06:12:03.750 231 12795.73 139.00 55096.45 88888.00 2009-08-19 06:12:03.875 231 12795.77 139.03 55096.45 88888.00 2009-08-19 06:12:04.000 231 12795.77 139.05 55096.43 88888.00 2009-08-19 06:12:04.125 231 12795.77 139.05 55096.43 88888.00 2009-08-19 06:12:04.250 231 12795.75 139.07 55096.47 88888.00 2009-08-19 06:12:04.375 231 12795.75 139.07 55096.47 88888.00 2009-08-19 06:12:04.500 231 12795.73 139.05 55096.45 88888.00 2009-08-19 06:12:04.625 231 12795.75 139.07 55096.47 88888.00 2009-08-19 06:12:04.750 231 12795.77 139.12 55096.50 88888.00 2009-08-19 06:12:04.875 231 12795.77 139.10 55096.50 88888.00 2009-08-19 06:12:05.000 231 12795.83 139.07 55096.47 88888.00 2009-08-19 06:12:05.125 231 12795.85 139.05 55096.47 88888.00 2009-08-19 06:12:05.250 231 12795.80 139.07 55096.47 88888.00 2009-08-19 06:12:05.375 231 12795.92 139.07 55096.45 88888.00 2009-08-19 06:12:05.500 231 12795.92 139.03 55096.45 88888.00 2009-08-19 06:12:05.625 231 12795.90 139.05 55096.47 88888.00 2009-08-19 06:12:05.750 231 12795.85 139.05 55096.45 88888.00 2009-08-19 06:12:05.875 231 12795.67 139.03 55096.43 88888.00 2009-08-19 06:12:06.000 231 12795.58 139.00 55096.45 88888.00 2009-08-19 06:12:06.125 231 12795.67 139.07 55096.50 88888.00 2009-08-19 06:12:06.250 231 12795.75 139.05 55096.47 88888.00 2009-08-19 06:12:06.375 231 12795.77 139.03 55096.47 88888.00 2009-08-19 06:12:06.500 231 12795.83 139.07 55096.45 88888.00 2009-08-19 06:12:06.625 231 12795.85 139.05 55096.43 88888.00 2009-08-19 06:12:06.750 231 12795.85 139.03 55096.45 88888.00 2009-08-19 06:12:06.875 231 12795.85 139.07 55096.45 88888.00 2009-08-19 06:12:07.000 231 12795.85 139.10 55096.47 88888.00 2009-08-19 06:12:07.125 231 12795.83 139.07 55096.47 88888.00 2009-08-19 06:12:07.250 231 12795.83 139.07 55096.47 88888.00 2009-08-19 06:12:07.375 231 12795.85 139.12 55096.50 88888.00 2009-08-19 06:12:07.500 231 12795.85 139.10 55096.47 88888.00 2009-08-19 06:12:07.625 231 12795.83 139.05 55096.47 88888.00 2009-08-19 06:12:07.750 231 12795.80 139.00 55096.47 88888.00 2009-08-19 06:12:07.875 231 12795.83 139.05 55096.47 88888.00 2009-08-19 06:12:08.000 231 12795.77 139.05 55096.47 88888.00 2009-08-19 06:12:08.125 231 12795.80 139.05 55096.45 88888.00 2009-08-19 06:12:08.250 231 12795.83 139.03 55096.43 88888.00 2009-08-19 06:12:08.375 231 12795.83 139.05 55096.43 88888.00 2009-08-19 06:12:08.500 231 12795.83 139.05 55096.40 88888.00 2009-08-19 06:12:08.625 231 12795.92 139.05 55096.40 88888.00 2009-08-19 06:12:08.750 231 12795.92 139.05 55096.45 88888.00 2009-08-19 06:12:08.875 231 12795.92 139.10 55096.47 88888.00 2009-08-19 06:12:09.000 231 12795.90 139.05 55096.43 88888.00 2009-08-19 06:12:09.125 231 12795.85 139.05 55096.45 88888.00 2009-08-19 06:12:09.250 231 12795.80 139.03 55096.43 88888.00 2009-08-19 06:12:09.375 231 12795.90 139.10 55096.43 88888.00 2009-08-19 06:12:09.500 231 12795.95 139.12 55096.45 88888.00 2009-08-19 06:12:09.625 231 12795.95 139.15 55096.45 88888.00 2009-08-19 06:12:09.750 231 12795.95 139.12 55096.45 88888.00 2009-08-19 06:12:09.875 231 12795.98 139.12 55096.43 88888.00 2009-08-19 06:12:10.000 231 12795.98 139.12 55096.43 88888.00 2009-08-19 06:12:10.125 231 12795.88 139.12 55096.45 88888.00 2009-08-19 06:12:10.250 231 12795.77 139.05 55096.43 88888.00 2009-08-19 06:12:10.375 231 12795.83 139.07 55096.43 88888.00 2009-08-19 06:12:10.500 231 12795.88 139.07 55096.43 88888.00 2009-08-19 06:12:10.625 231 12795.92 139.12 55096.45 88888.00 2009-08-19 06:12:10.750 231 12795.90 139.12 55096.43 88888.00 2009-08-19 06:12:10.875 231 12795.80 139.12 55096.43 88888.00 2009-08-19 06:12:11.000 231 12795.80 139.18 55096.45 88888.00 2009-08-19 06:12:11.125 231 12795.80 139.12 55096.43 88888.00 2009-08-19 06:12:11.250 231 12795.77 139.10 55096.43 88888.00 2009-08-19 06:12:11.375 231 12795.83 139.15 55096.43 88888.00 2009-08-19 06:12:11.500 231 12795.88 139.15 55096.43 88888.00 2009-08-19 06:12:11.625 231 12795.88 139.18 55096.45 88888.00 2009-08-19 06:12:11.750 231 12795.90 139.18 55096.45 88888.00 2009-08-19 06:12:11.875 231 12795.85 139.15 55096.45 88888.00 2009-08-19 06:12:12.000 231 12795.83 139.15 55096.43 88888.00 2009-08-19 06:12:12.125 231 12795.85 139.18 55096.47 88888.00 2009-08-19 06:12:12.250 231 12795.77 139.12 55096.47 88888.00 2009-08-19 06:12:12.375 231 12795.85 139.18 55096.47 88888.00 2009-08-19 06:12:12.500 231 12795.85 139.12 55096.43 88888.00 2009-08-19 06:12:12.625 231 12795.77 139.05 55096.40 88888.00 2009-08-19 06:12:12.750 231 12795.73 139.05 55096.40 88888.00 2009-08-19 06:12:12.875 231 12795.75 139.05 55096.38 88888.00 2009-08-19 06:12:13.000 231 12795.88 139.12 55096.40 88888.00 2009-08-19 06:12:13.125 231 12795.95 139.12 55096.43 88888.00 2009-08-19 06:12:13.250 231 12795.90 139.10 55096.43 88888.00 2009-08-19 06:12:13.375 231 12795.90 139.20 55096.47 88888.00 2009-08-19 06:12:13.500 231 12795.88 139.20 55096.45 88888.00 2009-08-19 06:12:13.625 231 12795.88 139.18 55096.45 88888.00 2009-08-19 06:12:13.750 231 12795.88 139.15 55096.45 88888.00 2009-08-19 06:12:13.875 231 12795.88 139.12 55096.43 88888.00 2009-08-19 06:12:14.000 231 12795.88 139.15 55096.43 88888.00 2009-08-19 06:12:14.125 231 12795.88 139.20 55096.43 88888.00 2009-08-19 06:12:14.250 231 12795.90 139.22 55096.47 88888.00 2009-08-19 06:12:14.375 231 12795.90 139.20 55096.45 88888.00 2009-08-19 06:12:14.500 231 12795.95 139.18 55096.45 88888.00 2009-08-19 06:12:14.625 231 12795.95 139.18 55096.45 88888.00 2009-08-19 06:12:14.750 231 12795.92 139.15 55096.43 88888.00 2009-08-19 06:12:14.875 231 12795.95 139.15 55096.43 88888.00 2009-08-19 06:12:15.000 231 12795.95 139.12 55096.43 88888.00 2009-08-19 06:12:15.125 231 12795.95 139.15 55096.43 88888.00 2009-08-19 06:12:15.250 231 12796.00 139.18 55096.47 88888.00 2009-08-19 06:12:15.375 231 12796.02 139.25 55096.47 88888.00 2009-08-19 06:12:15.500 231 12795.95 139.20 55096.40 88888.00 2009-08-19 06:12:15.625 231 12795.95 139.18 55096.43 88888.00 2009-08-19 06:12:15.750 231 12795.92 139.18 55096.43 88888.00 2009-08-19 06:12:15.875 231 12795.90 139.18 55096.43 88888.00 2009-08-19 06:12:16.000 231 12795.95 139.20 55096.43 88888.00 2009-08-19 06:12:16.125 231 12796.00 139.20 55096.45 88888.00 2009-08-19 06:12:16.250 231 12796.00 139.18 55096.45 88888.00 2009-08-19 06:12:16.375 231 12796.05 139.25 55096.43 88888.00 2009-08-19 06:12:16.500 231 12796.00 139.25 55096.43 88888.00 2009-08-19 06:12:16.625 231 12795.98 139.28 55096.43 88888.00 2009-08-19 06:12:16.750 231 12795.98 139.20 55096.45 88888.00 2009-08-19 06:12:16.875 231 12795.92 139.15 55096.43 88888.00 2009-08-19 06:12:17.000 231 12796.00 139.22 55096.43 88888.00 2009-08-19 06:12:17.125 231 12796.00 139.22 55096.43 88888.00 2009-08-19 06:12:17.250 231 12795.98 139.22 55096.45 88888.00 2009-08-19 06:12:17.375 231 12795.98 139.20 55096.43 88888.00 2009-08-19 06:12:17.500 231 12795.95 139.20 55096.43 88888.00 2009-08-19 06:12:17.625 231 12795.98 139.20 55096.45 88888.00 2009-08-19 06:12:17.750 231 12795.98 139.18 55096.45 88888.00 2009-08-19 06:12:17.875 231 12795.95 139.22 55096.45 88888.00 2009-08-19 06:12:18.000 231 12795.98 139.25 55096.45 88888.00 2009-08-19 06:12:18.125 231 12795.92 139.22 55096.45 88888.00 2009-08-19 06:12:18.250 231 12795.88 139.20 55096.47 88888.00 2009-08-19 06:12:18.375 231 12795.90 139.22 55096.43 88888.00 2009-08-19 06:12:18.500 231 12795.95 139.18 55096.43 88888.00 2009-08-19 06:12:18.625 231 12796.02 139.25 55096.43 88888.00 2009-08-19 06:12:18.750 231 12796.02 139.28 55096.45 88888.00 2009-08-19 06:12:18.875 231 12795.95 139.25 55096.45 88888.00 2009-08-19 06:12:19.000 231 12795.95 139.25 55096.45 88888.00 2009-08-19 06:12:19.125 231 12795.98 139.28 55096.45 88888.00 2009-08-19 06:12:19.250 231 12796.02 139.28 55096.50 88888.00 2009-08-19 06:12:19.375 231 12796.05 139.28 55096.47 88888.00 2009-08-19 06:12:19.500 231 12795.98 139.25 55096.47 88888.00 2009-08-19 06:12:19.625 231 12795.98 139.25 55096.45 88888.00 2009-08-19 06:12:19.750 231 12796.00 139.25 55096.43 88888.00 2009-08-19 06:12:19.875 231 12796.00 139.22 55096.43 88888.00 2009-08-19 06:12:20.000 231 12796.02 139.22 55096.43 88888.00 2009-08-19 06:12:20.125 231 12796.05 139.30 55096.50 88888.00 2009-08-19 06:12:20.250 231 12796.02 139.30 55096.47 88888.00 2009-08-19 06:12:20.375 231 12796.00 139.25 55096.43 88888.00 2009-08-19 06:12:20.500 231 12795.98 139.22 55096.40 88888.00 2009-08-19 06:12:20.625 231 12795.98 139.22 55096.43 88888.00 2009-08-19 06:12:20.750 231 12796.00 139.25 55096.43 88888.00 2009-08-19 06:12:20.875 231 12795.98 139.22 55096.45 88888.00 2009-08-19 06:12:21.000 231 12795.98 139.22 55096.43 88888.00 2009-08-19 06:12:21.125 231 12796.02 139.30 55096.43 88888.00 2009-08-19 06:12:21.250 231 12796.08 139.35 55096.47 88888.00 2009-08-19 06:12:21.375 231 12796.10 139.38 55096.47 88888.00 2009-08-19 06:12:21.500 231 12796.05 139.30 55096.47 88888.00 2009-08-19 06:12:21.625 231 12796.00 139.22 55096.45 88888.00 2009-08-19 06:12:21.750 231 12795.95 139.20 55096.45 88888.00 2009-08-19 06:12:21.875 231 12795.90 139.25 55096.45 88888.00 2009-08-19 06:12:22.000 231 12795.95 139.22 55096.45 88888.00 2009-08-19 06:12:22.125 231 12796.02 139.28 55096.47 88888.00 2009-08-19 06:12:22.250 231 12796.00 139.25 55096.47 88888.00 2009-08-19 06:12:22.375 231 12796.02 139.22 55096.47 88888.00 2009-08-19 06:12:22.500 231 12796.02 139.25 55096.45 88888.00 2009-08-19 06:12:22.625 231 12796.05 139.32 55096.45 88888.00 2009-08-19 06:12:22.750 231 12795.98 139.22 55096.43 88888.00 2009-08-19 06:12:22.875 231 12795.98 139.28 55096.43 88888.00 2009-08-19 06:12:23.000 231 12796.02 139.32 55096.45 88888.00 2009-08-19 06:12:23.125 231 12796.02 139.40 55096.43 88888.00 2009-08-19 06:12:23.250 231 12795.98 139.38 55096.45 88888.00 2009-08-19 06:12:23.375 231 12796.02 139.32 55096.45 88888.00 2009-08-19 06:12:23.500 231 12796.00 139.30 55096.45 88888.00 2009-08-19 06:12:23.625 231 12795.98 139.25 55096.40 88888.00 2009-08-19 06:12:23.750 231 12796.00 139.30 55096.40 88888.00 2009-08-19 06:12:23.875 231 12796.02 139.32 55096.45 88888.00 2009-08-19 06:12:24.000 231 12796.00 139.32 55096.40 88888.00 2009-08-19 06:12:24.125 231 12796.00 139.32 55096.43 88888.00 2009-08-19 06:12:24.250 231 12795.98 139.20 55096.40 88888.00 2009-08-19 06:12:24.375 231 12795.98 139.25 55096.43 88888.00 2009-08-19 06:12:24.500 231 12795.98 139.30 55096.45 88888.00 2009-08-19 06:12:24.625 231 12796.02 139.30 55096.45 88888.00 2009-08-19 06:12:24.750 231 12796.05 139.30 55096.45 88888.00 2009-08-19 06:12:24.875 231 12796.10 139.30 55096.43 88888.00 2009-08-19 06:12:25.000 231 12796.08 139.28 55096.45 88888.00 2009-08-19 06:12:25.125 231 12796.10 139.30 55096.47 88888.00 2009-08-19 06:12:25.250 231 12796.08 139.28 55096.47 88888.00 2009-08-19 06:12:25.375 231 12796.10 139.30 55096.47 88888.00 2009-08-19 06:12:25.500 231 12796.05 139.25 55096.45 88888.00 2009-08-19 06:12:25.625 231 12796.05 139.28 55096.47 88888.00 2009-08-19 06:12:25.750 231 12796.15 139.35 55096.53 88888.00 2009-08-19 06:12:25.875 231 12796.12 139.32 55096.50 88888.00 2009-08-19 06:12:26.000 231 12796.10 139.38 55096.47 88888.00 2009-08-19 06:12:26.125 231 12796.12 139.43 55096.45 88888.00 2009-08-19 06:12:26.250 231 12796.05 139.25 55096.40 88888.00 2009-08-19 06:12:26.375 231 12796.02 139.25 55096.40 88888.00 2009-08-19 06:12:26.500 231 12795.98 139.28 55096.43 88888.00 2009-08-19 06:12:26.625 231 12796.00 139.32 55096.47 88888.00 2009-08-19 06:12:26.750 231 12796.05 139.30 55096.45 88888.00 2009-08-19 06:12:26.875 231 12796.00 139.32 55096.45 88888.00 2009-08-19 06:12:27.000 231 12796.00 139.32 55096.45 88888.00 2009-08-19 06:12:27.125 231 12796.02 139.35 55096.50 88888.00 2009-08-19 06:12:27.250 231 12796.02 139.32 55096.45 88888.00 2009-08-19 06:12:27.375 231 12796.00 139.22 55096.43 88888.00 2009-08-19 06:12:27.500 231 12795.98 139.20 55096.43 88888.00 2009-08-19 06:12:27.625 231 12795.95 139.22 55096.45 88888.00 2009-08-19 06:12:27.750 231 12795.98 139.32 55096.47 88888.00 2009-08-19 06:12:27.875 231 12796.00 139.32 55096.47 88888.00 2009-08-19 06:12:28.000 231 12796.02 139.32 55096.45 88888.00 2009-08-19 06:12:28.125 231 12796.00 139.30 55096.47 88888.00 2009-08-19 06:12:28.250 231 12795.95 139.25 55096.45 88888.00 2009-08-19 06:12:28.375 231 12795.98 139.25 55096.43 88888.00 2009-08-19 06:12:28.500 231 12796.00 139.30 55096.43 88888.00 2009-08-19 06:12:28.625 231 12796.02 139.35 55096.45 88888.00 2009-08-19 06:12:28.750 231 12796.00 139.35 55096.45 88888.00 2009-08-19 06:12:28.875 231 12796.02 139.32 55096.47 88888.00 2009-08-19 06:12:29.000 231 12796.05 139.30 55096.47 88888.00 2009-08-19 06:12:29.125 231 12796.00 139.30 55096.47 88888.00 2009-08-19 06:12:29.250 231 12795.95 139.30 55096.47 88888.00 2009-08-19 06:12:29.375 231 12795.95 139.35 55096.47 88888.00 2009-08-19 06:12:29.500 231 12796.02 139.45 55096.47 88888.00 2009-08-19 06:12:29.625 231 12796.02 139.40 55096.47 88888.00 2009-08-19 06:12:29.750 231 12796.05 139.32 55096.47 88888.00 2009-08-19 06:12:29.875 231 12796.02 139.30 55096.45 88888.00 2009-08-19 06:12:30.000 231 12796.00 139.32 55096.43 88888.00 2009-08-19 06:12:30.125 231 12796.02 139.32 55096.43 88888.00 2009-08-19 06:12:30.250 231 12795.92 139.30 55096.45 88888.00 2009-08-19 06:12:30.375 231 12795.98 139.35 55096.45 88888.00 2009-08-19 06:12:30.500 231 12795.98 139.38 55096.45 88888.00 2009-08-19 06:12:30.625 231 12795.92 139.30 55096.43 88888.00 2009-08-19 06:12:30.750 231 12795.95 139.28 55096.43 88888.00 2009-08-19 06:12:30.875 231 12796.00 139.28 55096.43 88888.00 2009-08-19 06:12:31.000 231 12796.02 139.30 55096.43 88888.00 2009-08-19 06:12:31.125 231 12796.02 139.35 55096.47 88888.00 2009-08-19 06:12:31.250 231 12796.02 139.38 55096.47 88888.00 2009-08-19 06:12:31.375 231 12796.00 139.40 55096.53 88888.00 2009-08-19 06:12:31.500 231 12795.95 139.35 55096.47 88888.00 2009-08-19 06:12:31.625 231 12795.92 139.35 55096.45 88888.00 2009-08-19 06:12:31.750 231 12795.92 139.35 55096.43 88888.00 2009-08-19 06:12:31.875 231 12795.92 139.32 55096.43 88888.00 2009-08-19 06:12:32.000 231 12795.98 139.32 55096.43 88888.00 2009-08-19 06:12:32.125 231 12795.95 139.35 55096.43 88888.00 2009-08-19 06:12:32.250 231 12795.88 139.35 55096.43 88888.00 2009-08-19 06:12:32.375 231 12795.95 139.38 55096.43 88888.00 2009-08-19 06:12:32.500 231 12796.05 139.43 55096.47 88888.00 2009-08-19 06:12:32.625 231 12796.12 139.38 55096.43 88888.00 2009-08-19 06:12:32.750 231 12796.15 139.35 55096.40 88888.00 2009-08-19 06:12:32.875 231 12796.12 139.32 55096.38 88888.00 2009-08-19 06:12:33.000 231 12796.10 139.32 55096.40 88888.00 2009-08-19 06:12:33.125 231 12796.08 139.35 55096.43 88888.00 2009-08-19 06:12:33.250 231 12796.08 139.28 55096.45 88888.00 2009-08-19 06:12:33.375 231 12796.15 139.30 55096.43 88888.00 2009-08-19 06:12:33.500 231 12796.15 139.40 55096.43 88888.00 2009-08-19 06:12:33.625 231 12796.17 139.40 55096.45 88888.00 2009-08-19 06:12:33.750 231 12796.23 139.32 55096.43 88888.00 2009-08-19 06:12:33.875 231 12796.15 139.38 55096.43 88888.00 2009-08-19 06:12:34.000 231 12796.08 139.40 55096.45 88888.00 2009-08-19 06:12:34.125 231 12796.12 139.43 55096.45 88888.00 2009-08-19 06:12:34.250 231 12796.17 139.38 55096.45 88888.00 2009-08-19 06:12:34.375 231 12796.23 139.35 55096.40 88888.00 2009-08-19 06:12:34.500 231 12796.17 139.35 55096.40 88888.00 2009-08-19 06:12:34.625 231 12796.12 139.32 55096.43 88888.00 2009-08-19 06:12:34.750 231 12796.15 139.40 55096.43 88888.00 2009-08-19 06:12:34.875 231 12796.15 139.38 55096.45 88888.00 2009-08-19 06:12:35.000 231 12796.17 139.40 55096.45 88888.00 2009-08-19 06:12:35.125 231 12796.12 139.40 55096.45 88888.00 2009-08-19 06:12:35.250 231 12796.08 139.35 55096.47 88888.00 2009-08-19 06:12:35.375 231 12796.10 139.45 55096.45 88888.00 2009-08-19 06:12:35.500 231 12796.10 139.45 55096.47 88888.00 2009-08-19 06:12:35.625 231 12796.17 139.40 55096.45 88888.00 2009-08-19 06:12:35.750 231 12796.17 139.38 55096.47 88888.00 2009-08-19 06:12:35.875 231 12796.20 139.40 55096.47 88888.00 2009-08-19 06:12:36.000 231 12796.20 139.43 55096.45 88888.00 2009-08-19 06:12:36.125 231 12796.23 139.40 55096.50 88888.00 2009-08-19 06:12:36.250 231 12796.25 139.40 55096.50 88888.00 2009-08-19 06:12:36.375 231 12796.25 139.38 55096.45 88888.00 2009-08-19 06:12:36.500 231 12796.12 139.38 55096.47 88888.00 2009-08-19 06:12:36.625 231 12796.12 139.35 55096.45 88888.00 2009-08-19 06:12:36.750 231 12796.15 139.35 55096.47 88888.00 2009-08-19 06:12:36.875 231 12796.12 139.40 55096.47 88888.00 2009-08-19 06:12:37.000 231 12796.23 139.43 55096.45 88888.00 2009-08-19 06:12:37.125 231 12796.23 139.38 55096.45 88888.00 2009-08-19 06:12:37.250 231 12796.12 139.35 55096.45 88888.00 2009-08-19 06:12:37.375 231 12796.17 139.38 55096.45 88888.00 2009-08-19 06:12:37.500 231 12796.17 139.38 55096.45 88888.00 2009-08-19 06:12:37.625 231 12796.23 139.38 55096.45 88888.00 2009-08-19 06:12:37.750 231 12796.23 139.40 55096.45 88888.00 2009-08-19 06:12:37.875 231 12796.27 139.45 55096.43 88888.00 2009-08-19 06:12:38.000 231 12796.25 139.45 55096.45 88888.00 2009-08-19 06:12:38.125 231 12796.20 139.43 55096.45 88888.00 2009-08-19 06:12:38.250 231 12796.08 139.40 55096.45 88888.00 2009-08-19 06:12:38.375 231 12796.12 139.38 55096.43 88888.00 2009-08-19 06:12:38.500 231 12796.17 139.38 55096.45 88888.00 2009-08-19 06:12:38.625 231 12796.23 139.45 55096.45 88888.00 2009-08-19 06:12:38.750 231 12796.20 139.38 55096.45 88888.00 2009-08-19 06:12:38.875 231 12796.17 139.30 55096.40 88888.00 2009-08-19 06:12:39.000 231 12796.15 139.35 55096.40 88888.00 2009-08-19 06:12:39.125 231 12796.20 139.47 55096.45 88888.00 2009-08-19 06:12:39.250 231 12796.27 139.47 55096.47 88888.00 2009-08-19 06:12:39.375 231 12796.38 139.45 55096.47 88888.00 2009-08-19 06:12:39.500 231 12796.27 139.45 55096.47 88888.00 2009-08-19 06:12:39.625 231 12796.25 139.43 55096.43 88888.00 2009-08-19 06:12:39.750 231 12796.33 139.47 55096.47 88888.00 2009-08-19 06:12:39.875 231 12796.33 139.45 55096.50 88888.00 2009-08-19 06:12:40.000 231 12796.27 139.47 55096.45 88888.00 2009-08-19 06:12:40.125 231 12796.27 139.47 55096.45 88888.00 2009-08-19 06:12:40.250 231 12796.12 139.40 55096.43 88888.00 2009-08-19 06:12:40.375 231 12796.05 139.38 55096.43 88888.00 2009-08-19 06:12:40.500 231 12796.08 139.43 55096.45 88888.00 2009-08-19 06:12:40.625 231 12796.10 139.43 55096.47 88888.00 2009-08-19 06:12:40.750 231 12796.15 139.40 55096.47 88888.00 2009-08-19 06:12:40.875 231 12796.23 139.40 55096.45 88888.00 2009-08-19 06:12:41.000 231 12796.23 139.43 55096.47 88888.00 2009-08-19 06:12:41.125 231 12796.23 139.45 55096.47 88888.00 2009-08-19 06:12:41.250 231 12796.20 139.43 55096.50 88888.00 2009-08-19 06:12:41.375 231 12796.20 139.45 55096.47 88888.00 2009-08-19 06:12:41.500 231 12796.23 139.40 55096.45 88888.00 2009-08-19 06:12:41.625 231 12796.25 139.43 55096.47 88888.00 2009-08-19 06:12:41.750 231 12796.30 139.45 55096.47 88888.00 2009-08-19 06:12:41.875 231 12796.33 139.43 55096.43 88888.00 2009-08-19 06:12:42.000 231 12796.35 139.45 55096.43 88888.00 2009-08-19 06:12:42.125 231 12796.30 139.50 55096.47 88888.00 2009-08-19 06:12:42.250 231 12796.30 139.50 55096.45 88888.00 2009-08-19 06:12:42.375 231 12796.27 139.45 55096.45 88888.00 2009-08-19 06:12:42.500 231 12796.25 139.45 55096.47 88888.00 2009-08-19 06:12:42.625 231 12796.30 139.40 55096.45 88888.00 2009-08-19 06:12:42.750 231 12796.33 139.40 55096.45 88888.00 2009-08-19 06:12:42.875 231 12796.25 139.43 55096.45 88888.00 2009-08-19 06:12:43.000 231 12796.23 139.45 55096.45 88888.00 2009-08-19 06:12:43.125 231 12796.20 139.45 55096.43 88888.00 2009-08-19 06:12:43.250 231 12796.20 139.40 55096.45 88888.00 2009-08-19 06:12:43.375 231 12796.27 139.45 55096.47 88888.00 2009-08-19 06:12:43.500 231 12796.25 139.45 55096.47 88888.00 2009-08-19 06:12:43.625 231 12796.25 139.47 55096.47 88888.00 2009-08-19 06:12:43.750 231 12796.25 139.45 55096.47 88888.00 2009-08-19 06:12:43.875 231 12796.25 139.47 55096.47 88888.00 2009-08-19 06:12:44.000 231 12796.27 139.45 55096.47 88888.00 2009-08-19 06:12:44.125 231 12796.27 139.40 55096.50 88888.00 2009-08-19 06:12:44.250 231 12796.10 139.35 55096.47 88888.00 2009-08-19 06:12:44.375 231 12796.08 139.35 55096.47 88888.00 2009-08-19 06:12:44.500 231 12796.12 139.40 55096.47 88888.00 2009-08-19 06:12:44.625 231 12796.20 139.45 55096.47 88888.00 2009-08-19 06:12:44.750 231 12796.30 139.50 55096.50 88888.00 2009-08-19 06:12:44.875 231 12796.33 139.47 55096.47 88888.00 2009-08-19 06:12:45.000 231 12796.27 139.50 55096.47 88888.00 2009-08-19 06:12:45.125 231 12796.27 139.53 55096.50 88888.00 2009-08-19 06:12:45.250 231 12796.27 139.45 55096.53 88888.00 2009-08-19 06:12:45.375 231 12796.35 139.47 55096.50 88888.00 2009-08-19 06:12:45.500 231 12796.35 139.50 55096.55 88888.00 2009-08-19 06:12:45.625 231 12796.35 139.55 55096.55 88888.00 2009-08-19 06:12:45.750 231 12796.27 139.53 55096.55 88888.00 2009-08-19 06:12:45.875 231 12796.25 139.50 55096.53 88888.00 2009-08-19 06:12:46.000 231 12796.20 139.50 55096.50 88888.00 2009-08-19 06:12:46.125 231 12796.23 139.47 55096.47 88888.00 2009-08-19 06:12:46.250 231 12796.20 139.43 55096.50 88888.00 2009-08-19 06:12:46.375 231 12796.20 139.45 55096.53 88888.00 2009-08-19 06:12:46.500 231 12796.30 139.50 55096.53 88888.00 2009-08-19 06:12:46.625 231 12796.30 139.47 55096.53 88888.00 2009-08-19 06:12:46.750 231 12796.17 139.43 55096.50 88888.00 2009-08-19 06:12:46.875 231 12796.12 139.40 55096.50 88888.00 2009-08-19 06:12:47.000 231 12796.20 139.45 55096.50 88888.00 2009-08-19 06:12:47.125 231 12796.25 139.45 55096.50 88888.00 2009-08-19 06:12:47.250 231 12796.15 139.38 55096.45 88888.00 2009-08-19 06:12:47.375 231 12796.17 139.43 55096.45 88888.00 2009-08-19 06:12:47.500 231 12796.23 139.47 55096.50 88888.00 2009-08-19 06:12:47.625 231 12796.27 139.47 55096.50 88888.00 2009-08-19 06:12:47.750 231 12796.30 139.47 55096.47 88888.00 2009-08-19 06:12:47.875 231 12796.27 139.45 55096.50 88888.00 2009-08-19 06:12:48.000 231 12796.23 139.43 55096.50 88888.00 2009-08-19 06:12:48.125 231 12796.17 139.43 55096.47 88888.00 2009-08-19 06:12:48.250 231 12796.15 139.40 55096.47 88888.00 2009-08-19 06:12:48.375 231 12796.17 139.43 55096.47 88888.00 2009-08-19 06:12:48.500 231 12796.17 139.43 55096.50 88888.00 2009-08-19 06:12:48.625 231 12796.12 139.45 55096.47 88888.00 2009-08-19 06:12:48.750 231 12796.10 139.45 55096.50 88888.00 2009-08-19 06:12:48.875 231 12796.17 139.45 55096.50 88888.00 2009-08-19 06:12:49.000 231 12796.20 139.45 55096.47 88888.00 2009-08-19 06:12:49.125 231 12796.23 139.45 55096.47 88888.00 2009-08-19 06:12:49.250 231 12796.10 139.43 55096.50 88888.00 2009-08-19 06:12:49.375 231 12796.12 139.53 55096.53 88888.00 2009-08-19 06:12:49.500 231 12796.17 139.60 55096.53 88888.00 2009-08-19 06:12:49.625 231 12796.23 139.53 55096.53 88888.00 2009-08-19 06:12:49.750 231 12796.23 139.50 55096.50 88888.00 2009-08-19 06:12:49.875 231 12796.15 139.45 55096.50 88888.00 2009-08-19 06:12:50.000 231 12796.12 139.45 55096.50 88888.00 2009-08-19 06:12:50.125 231 12796.20 139.45 55096.53 88888.00 2009-08-19 06:12:50.250 231 12796.23 139.50 55096.55 88888.00 2009-08-19 06:12:50.375 231 12796.35 139.47 55096.53 88888.00 2009-08-19 06:12:50.500 231 12796.40 139.53 55096.53 88888.00 2009-08-19 06:12:50.625 231 12796.33 139.50 55096.53 88888.00 2009-08-19 06:12:50.750 231 12796.20 139.43 55096.53 88888.00 2009-08-19 06:12:50.875 231 12796.17 139.45 55096.55 88888.00 2009-08-19 06:12:51.000 231 12796.12 139.45 55096.50 88888.00 2009-08-19 06:12:51.125 231 12796.12 139.50 55096.50 88888.00 2009-08-19 06:12:51.250 231 12796.12 139.45 55096.50 88888.00 2009-08-19 06:12:51.375 231 12796.20 139.43 55096.47 88888.00 2009-08-19 06:12:51.500 231 12796.25 139.47 55096.53 88888.00 2009-08-19 06:12:51.625 231 12796.25 139.53 55096.50 88888.00 2009-08-19 06:12:51.750 231 12796.27 139.50 55096.53 88888.00 2009-08-19 06:12:51.875 231 12796.27 139.43 55096.55 88888.00 2009-08-19 06:12:52.000 231 12796.25 139.40 55096.50 88888.00 2009-08-19 06:12:52.125 231 12796.23 139.43 55096.50 88888.00 2009-08-19 06:12:52.250 231 12796.17 139.43 55096.53 88888.00 2009-08-19 06:12:52.375 231 12796.25 139.45 55096.50 88888.00 2009-08-19 06:12:52.500 231 12796.17 139.45 55096.53 88888.00 2009-08-19 06:12:52.625 231 12796.20 139.43 55096.53 88888.00 2009-08-19 06:12:52.750 231 12796.25 139.47 55096.53 88888.00 2009-08-19 06:12:52.875 231 12796.33 139.47 55096.55 88888.00 2009-08-19 06:12:53.000 231 12796.33 139.43 55096.53 88888.00 2009-08-19 06:12:53.125 231 12796.20 139.45 55096.55 88888.00 2009-08-19 06:12:53.250 231 12796.17 139.50 55096.55 88888.00 2009-08-19 06:12:53.375 231 12796.30 139.55 55096.53 88888.00 2009-08-19 06:12:53.500 231 12796.33 139.53 55096.50 88888.00 2009-08-19 06:12:53.625 231 12796.30 139.47 55096.50 88888.00 2009-08-19 06:12:53.750 231 12796.25 139.45 55096.50 88888.00 2009-08-19 06:12:53.875 231 12796.23 139.45 55096.50 88888.00 2009-08-19 06:12:54.000 231 12796.23 139.47 55096.53 88888.00 2009-08-19 06:12:54.125 231 12796.17 139.43 55096.53 88888.00 2009-08-19 06:12:54.250 231 12796.25 139.47 55096.55 88888.00 2009-08-19 06:12:54.375 231 12796.25 139.47 55096.50 88888.00 2009-08-19 06:12:54.500 231 12796.20 139.45 55096.55 88888.00 2009-08-19 06:12:54.625 231 12796.25 139.47 55096.55 88888.00 2009-08-19 06:12:54.750 231 12796.35 139.50 55096.55 88888.00 2009-08-19 06:12:54.875 231 12796.33 139.53 55096.53 88888.00 2009-08-19 06:12:55.000 231 12796.27 139.50 55096.50 88888.00 2009-08-19 06:12:55.125 231 12796.23 139.47 55096.50 88888.00 2009-08-19 06:12:55.250 231 12796.17 139.40 55096.50 88888.00 2009-08-19 06:12:55.375 231 12796.20 139.40 55096.53 88888.00 2009-08-19 06:12:55.500 231 12796.23 139.45 55096.50 88888.00 2009-08-19 06:12:55.625 231 12796.25 139.50 55096.50 88888.00 2009-08-19 06:12:55.750 231 12796.30 139.57 55096.55 88888.00 2009-08-19 06:12:55.875 231 12796.35 139.47 55096.50 88888.00 2009-08-19 06:12:56.000 231 12796.27 139.47 55096.53 88888.00 2009-08-19 06:12:56.125 231 12796.27 139.53 55096.55 88888.00 2009-08-19 06:12:56.250 231 12796.33 139.50 55096.55 88888.00 2009-08-19 06:12:56.375 231 12796.33 139.47 55096.55 88888.00 2009-08-19 06:12:56.500 231 12796.30 139.47 55096.53 88888.00 2009-08-19 06:12:56.625 231 12796.30 139.50 55096.53 88888.00 2009-08-19 06:12:56.750 231 12796.35 139.53 55096.55 88888.00 2009-08-19 06:12:56.875 231 12796.30 139.53 55096.55 88888.00 2009-08-19 06:12:57.000 231 12796.30 139.47 55096.53 88888.00 2009-08-19 06:12:57.125 231 12796.27 139.43 55096.50 88888.00 2009-08-19 06:12:57.250 231 12796.23 139.43 55096.50 88888.00 2009-08-19 06:12:57.375 231 12796.25 139.47 55096.50 88888.00 2009-08-19 06:12:57.500 231 12796.25 139.50 55096.55 88888.00 2009-08-19 06:12:57.625 231 12796.27 139.53 55096.55 88888.00 2009-08-19 06:12:57.750 231 12796.33 139.53 55096.55 88888.00 2009-08-19 06:12:57.875 231 12796.33 139.47 55096.50 88888.00 2009-08-19 06:12:58.000 231 12796.27 139.43 55096.50 88888.00 2009-08-19 06:12:58.125 231 12796.35 139.43 55096.50 88888.00 2009-08-19 06:12:58.250 231 12796.38 139.43 55096.53 88888.00 2009-08-19 06:12:58.375 231 12796.45 139.47 55096.53 88888.00 2009-08-19 06:12:58.500 231 12796.55 139.53 55096.53 88888.00 2009-08-19 06:12:58.625 231 12796.62 139.55 55096.55 88888.00 2009-08-19 06:12:58.750 231 12796.52 139.55 55096.55 88888.00 2009-08-19 06:12:58.875 231 12796.42 139.47 55096.50 88888.00 2009-08-19 06:12:59.000 231 12796.40 139.47 55096.53 88888.00 2009-08-19 06:12:59.125 231 12796.42 139.55 55096.53 88888.00 2009-08-19 06:12:59.250 231 12796.42 139.50 55096.55 88888.00 2009-08-19 06:12:59.375 231 12796.38 139.47 55096.53 88888.00 2009-08-19 06:12:59.500 231 12796.33 139.53 55096.53 88888.00 2009-08-19 06:12:59.625 231 12796.38 139.55 55096.53 88888.00 2009-08-19 06:12:59.750 231 12796.40 139.55 55096.55 88888.00 2009-08-19 06:12:59.875 231 12796.40 139.50 55096.53 88888.00 2009-08-19 06:13:00.000 231 12796.42 139.50 55096.50 88888.00 2009-08-19 06:13:00.125 231 12796.40 139.47 55096.50 88888.00 2009-08-19 06:13:00.250 231 12796.40 139.47 55096.53 88888.00 2009-08-19 06:13:00.375 231 12796.35 139.50 55096.50 88888.00 2009-08-19 06:13:00.500 231 12796.27 139.43 55096.47 88888.00 2009-08-19 06:13:00.625 231 12796.30 139.43 55096.50 88888.00 2009-08-19 06:13:00.750 231 12796.38 139.50 55096.50 88888.00 2009-08-19 06:13:00.875 231 12796.40 139.50 55096.50 88888.00 2009-08-19 06:13:01.000 231 12796.33 139.45 55096.50 88888.00 2009-08-19 06:13:01.125 231 12796.30 139.47 55096.53 88888.00 2009-08-19 06:13:01.250 231 12796.30 139.45 55096.53 88888.00 2009-08-19 06:13:01.375 231 12796.38 139.47 55096.55 88888.00 2009-08-19 06:13:01.500 231 12796.38 139.50 55096.53 88888.00 2009-08-19 06:13:01.625 231 12796.40 139.53 55096.55 88888.00 2009-08-19 06:13:01.750 231 12796.40 139.57 55096.57 88888.00 2009-08-19 06:13:01.875 231 12796.38 139.53 55096.53 88888.00 2009-08-19 06:13:02.000 231 12796.33 139.53 55096.53 88888.00 2009-08-19 06:13:02.125 231 12796.27 139.55 55096.55 88888.00 2009-08-19 06:13:02.250 231 12796.25 139.47 55096.55 88888.00 2009-08-19 06:13:02.375 231 12796.33 139.50 55096.50 88888.00 2009-08-19 06:13:02.500 231 12796.35 139.55 55096.55 88888.00 2009-08-19 06:13:02.625 231 12796.33 139.53 55096.53 88888.00 2009-08-19 06:13:02.750 231 12796.33 139.50 55096.53 88888.00 2009-08-19 06:13:02.875 231 12796.35 139.50 55096.53 88888.00 2009-08-19 06:13:03.000 231 12796.27 139.50 55096.50 88888.00 2009-08-19 06:13:03.125 231 12796.30 139.57 55096.57 88888.00 2009-08-19 06:13:03.250 231 12796.35 139.62 55096.60 88888.00 2009-08-19 06:13:03.375 231 12796.35 139.57 55096.60 88888.00 2009-08-19 06:13:03.500 231 12796.27 139.53 55096.55 88888.00 2009-08-19 06:13:03.625 231 12796.20 139.53 55096.53 88888.00 2009-08-19 06:13:03.750 231 12796.23 139.57 55096.53 88888.00 2009-08-19 06:13:03.875 231 12796.33 139.62 55096.55 88888.00 2009-08-19 06:13:04.000 231 12796.33 139.62 55096.55 88888.00 2009-08-19 06:13:04.125 231 12796.30 139.60 55096.57 88888.00 2009-08-19 06:13:04.250 231 12796.27 139.60 55096.55 88888.00 2009-08-19 06:13:04.375 231 12796.30 139.60 55096.57 88888.00 2009-08-19 06:13:04.500 231 12796.27 139.60 55096.60 88888.00 2009-08-19 06:13:04.625 231 12796.25 139.53 55096.57 88888.00 2009-08-19 06:13:04.750 231 12796.23 139.53 55096.55 88888.00 2009-08-19 06:13:04.875 231 12796.27 139.60 55096.60 88888.00 2009-08-19 06:13:05.000 231 12796.35 139.68 55096.60 88888.00 2009-08-19 06:13:05.125 231 12796.33 139.60 55096.60 88888.00 2009-08-19 06:13:05.250 231 12796.23 139.50 55096.50 88888.00 2009-08-19 06:13:05.375 231 12796.30 139.47 55096.50 88888.00 2009-08-19 06:13:05.500 231 12796.33 139.45 55096.53 88888.00 2009-08-19 06:13:05.625 231 12796.30 139.43 55096.50 88888.00 2009-08-19 06:13:05.750 231 12796.25 139.47 55096.53 88888.00 2009-08-19 06:13:05.875 231 12796.23 139.53 55096.53 88888.00 2009-08-19 06:13:06.000 231 12796.27 139.55 55096.55 88888.00 2009-08-19 06:13:06.125 231 12796.27 139.53 55096.53 88888.00 2009-08-19 06:13:06.250 231 12796.25 139.55 55096.57 88888.00 2009-08-19 06:13:06.375 231 12796.33 139.60 55096.55 88888.00 2009-08-19 06:13:06.500 231 12796.33 139.60 55096.55 88888.00 2009-08-19 06:13:06.625 231 12796.33 139.53 55096.57 88888.00 2009-08-19 06:13:06.750 231 12796.27 139.50 55096.57 88888.00 2009-08-19 06:13:06.875 231 12796.27 139.47 55096.60 88888.00 2009-08-19 06:13:07.000 231 12796.30 139.55 55096.62 88888.00 2009-08-19 06:13:07.125 231 12796.30 139.57 55096.62 88888.00 2009-08-19 06:13:07.250 231 12796.27 139.53 55096.57 88888.00 2009-08-19 06:13:07.375 231 12796.30 139.50 55096.57 88888.00 2009-08-19 06:13:07.500 231 12796.33 139.57 55096.62 88888.00 2009-08-19 06:13:07.625 231 12796.27 139.60 55096.62 88888.00 2009-08-19 06:13:07.750 231 12796.30 139.57 55096.60 88888.00 2009-08-19 06:13:07.875 231 12796.35 139.57 55096.55 88888.00 2009-08-19 06:13:08.000 231 12796.33 139.55 55096.55 88888.00 2009-08-19 06:13:08.125 231 12796.30 139.53 55096.57 88888.00 2009-08-19 06:13:08.250 231 12796.15 139.43 55096.53 88888.00 2009-08-19 06:13:08.375 231 12796.12 139.47 55096.55 88888.00 2009-08-19 06:13:08.500 231 12796.20 139.55 55096.60 88888.00 2009-08-19 06:13:08.625 231 12796.27 139.55 55096.62 88888.00 2009-08-19 06:13:08.750 231 12796.33 139.60 55096.60 88888.00 2009-08-19 06:13:08.875 231 12796.35 139.60 55096.60 88888.00 2009-08-19 06:13:09.000 231 12796.35 139.53 55096.57 88888.00 2009-08-19 06:13:09.125 231 12796.35 139.50 55096.55 88888.00 2009-08-19 06:13:09.250 231 12796.25 139.50 55096.55 88888.00 2009-08-19 06:13:09.375 231 12796.27 139.50 55096.55 88888.00 2009-08-19 06:13:09.500 231 12796.33 139.55 55096.60 88888.00 2009-08-19 06:13:09.625 231 12796.38 139.62 55096.60 88888.00 2009-08-19 06:13:09.750 231 12796.35 139.62 55096.60 88888.00 2009-08-19 06:13:09.875 231 12796.27 139.57 55096.60 88888.00 2009-08-19 06:13:10.000 231 12796.33 139.57 55096.57 88888.00 2009-08-19 06:13:10.125 231 12796.33 139.57 55096.57 88888.00 2009-08-19 06:13:10.250 231 12796.30 139.57 55096.57 88888.00 2009-08-19 06:13:10.375 231 12796.35 139.60 55096.57 88888.00 2009-08-19 06:13:10.500 231 12796.33 139.53 55096.60 88888.00 2009-08-19 06:13:10.625 231 12796.25 139.53 55096.57 88888.00 2009-08-19 06:13:10.750 231 12796.23 139.53 55096.57 88888.00 2009-08-19 06:13:10.875 231 12796.27 139.53 55096.57 88888.00 2009-08-19 06:13:11.000 231 12796.35 139.55 55096.57 88888.00 2009-08-19 06:13:11.125 231 12796.42 139.60 55096.57 88888.00 2009-08-19 06:13:11.250 231 12796.42 139.55 55096.62 88888.00 2009-08-19 06:13:11.375 231 12796.42 139.57 55096.65 88888.00 2009-08-19 06:13:11.500 231 12796.33 139.60 55096.60 88888.00 2009-08-19 06:13:11.625 231 12796.25 139.55 55096.60 88888.00 2009-08-19 06:13:11.750 231 12796.27 139.50 55096.60 88888.00 2009-08-19 06:13:11.875 231 12796.35 139.55 55096.60 88888.00 2009-08-19 06:13:12.000 231 12796.38 139.57 55096.57 88888.00 2009-08-19 06:13:12.125 231 12796.35 139.55 55096.60 88888.00 2009-08-19 06:13:12.250 231 12796.35 139.57 55096.57 88888.00 2009-08-19 06:13:12.375 231 12796.33 139.60 55096.57 88888.00 2009-08-19 06:13:12.500 231 12796.33 139.55 55096.57 88888.00 2009-08-19 06:13:12.625 231 12796.33 139.60 55096.57 88888.00 2009-08-19 06:13:12.750 231 12796.33 139.55 55096.57 88888.00 2009-08-19 06:13:12.875 231 12796.30 139.55 55096.57 88888.00 2009-08-19 06:13:13.000 231 12796.33 139.57 55096.60 88888.00 2009-08-19 06:13:13.125 231 12796.30 139.65 55096.60 88888.00 2009-08-19 06:13:13.250 231 12796.30 139.60 55096.62 88888.00 2009-08-19 06:13:13.375 231 12796.27 139.60 55096.62 88888.00 2009-08-19 06:13:13.500 231 12796.27 139.53 55096.62 88888.00 2009-08-19 06:13:13.625 231 12796.35 139.55 55096.60 88888.00 2009-08-19 06:13:13.750 231 12796.35 139.62 55096.65 88888.00 2009-08-19 06:13:13.875 231 12796.33 139.57 55096.62 88888.00 2009-08-19 06:13:14.000 231 12796.30 139.55 55096.60 88888.00 2009-08-19 06:13:14.125 231 12796.30 139.55 55096.62 88888.00 2009-08-19 06:13:14.250 231 12796.30 139.57 55096.65 88888.00 2009-08-19 06:13:14.375 231 12796.27 139.57 55096.65 88888.00 2009-08-19 06:13:14.500 231 12796.27 139.60 55096.65 88888.00 2009-08-19 06:13:14.625 231 12796.30 139.62 55096.65 88888.00 2009-08-19 06:13:14.750 231 12796.33 139.60 55096.65 88888.00 2009-08-19 06:13:14.875 231 12796.30 139.55 55096.57 88888.00 2009-08-19 06:13:15.000 231 12796.30 139.57 55096.57 88888.00 2009-08-19 06:13:15.125 231 12796.30 139.57 55096.62 88888.00 2009-08-19 06:13:15.250 231 12796.38 139.60 55096.62 88888.00 2009-08-19 06:13:15.375 231 12796.45 139.70 55096.65 88888.00 2009-08-19 06:13:15.500 231 12796.38 139.75 55096.65 88888.00 2009-08-19 06:13:15.625 231 12796.30 139.65 55096.60 88888.00 2009-08-19 06:13:15.750 231 12796.27 139.60 55096.57 88888.00 2009-08-19 06:13:15.875 231 12796.35 139.62 55096.62 88888.00 2009-08-19 06:13:16.000 231 12796.42 139.70 55096.62 88888.00 2009-08-19 06:13:16.125 231 12796.40 139.62 55096.62 88888.00 2009-08-19 06:13:16.250 231 12796.30 139.60 55096.62 88888.00 2009-08-19 06:13:16.375 231 12796.35 139.62 55096.62 88888.00 2009-08-19 06:13:16.500 231 12796.25 139.62 55096.60 88888.00 2009-08-19 06:13:16.625 231 12796.25 139.57 55096.60 88888.00 2009-08-19 06:13:16.750 231 12796.23 139.57 55096.60 88888.00 2009-08-19 06:13:16.875 231 12796.25 139.65 55096.62 88888.00 2009-08-19 06:13:17.000 231 12796.33 139.68 55096.65 88888.00 2009-08-19 06:13:17.125 231 12796.35 139.68 55096.68 88888.00 2009-08-19 06:13:17.250 231 12796.35 139.68 55096.65 88888.00 2009-08-19 06:13:17.375 231 12796.38 139.65 55096.62 88888.00 2009-08-19 06:13:17.500 231 12796.35 139.62 55096.60 88888.00 2009-08-19 06:13:17.625 231 12796.35 139.62 55096.60 88888.00 2009-08-19 06:13:17.750 231 12796.35 139.65 55096.62 88888.00 2009-08-19 06:13:17.875 231 12796.48 139.65 55096.68 88888.00 2009-08-19 06:13:18.000 231 12796.50 139.62 55096.68 88888.00 2009-08-19 06:13:18.125 231 12796.40 139.57 55096.65 88888.00 2009-08-19 06:13:18.250 231 12796.27 139.62 55096.65 88888.00 2009-08-19 06:13:18.375 231 12796.35 139.62 55096.65 88888.00 2009-08-19 06:13:18.500 231 12796.35 139.62 55096.62 88888.00 2009-08-19 06:13:18.625 231 12796.33 139.60 55096.62 88888.00 2009-08-19 06:13:18.750 231 12796.25 139.60 55096.62 88888.00 2009-08-19 06:13:18.875 231 12796.27 139.62 55096.65 88888.00 2009-08-19 06:13:19.000 231 12796.35 139.65 55096.60 88888.00 2009-08-19 06:13:19.125 231 12796.33 139.65 55096.60 88888.00 2009-08-19 06:13:19.250 231 12796.20 139.60 55096.60 88888.00 2009-08-19 06:13:19.375 231 12796.20 139.60 55096.62 88888.00 2009-08-19 06:13:19.500 231 12796.25 139.62 55096.62 88888.00 2009-08-19 06:13:19.625 231 12796.30 139.62 55096.60 88888.00 2009-08-19 06:13:19.750 231 12796.33 139.68 55096.65 88888.00 2009-08-19 06:13:19.875 231 12796.33 139.70 55096.65 88888.00 2009-08-19 06:13:20.000 231 12796.38 139.72 55096.62 88888.00 2009-08-19 06:13:20.125 231 12796.42 139.62 55096.60 88888.00 2009-08-19 06:13:20.250 231 12796.45 139.60 55096.62 88888.00 2009-08-19 06:13:20.375 231 12796.45 139.68 55096.62 88888.00 2009-08-19 06:13:20.500 231 12796.40 139.70 55096.62 88888.00 2009-08-19 06:13:20.625 231 12796.33 139.70 55096.57 88888.00 2009-08-19 06:13:20.750 231 12796.33 139.57 55096.60 88888.00 2009-08-19 06:13:20.875 231 12796.33 139.60 55096.62 88888.00 2009-08-19 06:13:21.000 231 12796.30 139.70 55096.62 88888.00 2009-08-19 06:13:21.125 231 12796.33 139.68 55096.62 88888.00 2009-08-19 06:13:21.250 231 12796.30 139.62 55096.60 88888.00 2009-08-19 06:13:21.375 231 12796.33 139.70 55096.60 88888.00 2009-08-19 06:13:21.500 231 12796.35 139.68 55096.60 88888.00 2009-08-19 06:13:21.625 231 12796.42 139.65 55096.60 88888.00 2009-08-19 06:13:21.750 231 12796.38 139.70 55096.60 88888.00 2009-08-19 06:13:21.875 231 12796.30 139.70 55096.60 88888.00 2009-08-19 06:13:22.000 231 12796.33 139.72 55096.62 88888.00 2009-08-19 06:13:22.125 231 12796.42 139.70 55096.62 88888.00 2009-08-19 06:13:22.250 231 12796.38 139.60 55096.57 88888.00 2009-08-19 06:13:22.375 231 12796.35 139.60 55096.57 88888.00 2009-08-19 06:13:22.500 231 12796.27 139.65 55096.60 88888.00 2009-08-19 06:13:22.625 231 12796.27 139.68 55096.62 88888.00 2009-08-19 06:13:22.750 231 12796.35 139.68 55096.62 88888.00 2009-08-19 06:13:22.875 231 12796.40 139.68 55096.60 88888.00 2009-08-19 06:13:23.000 231 12796.38 139.65 55096.57 88888.00 2009-08-19 06:13:23.125 231 12796.33 139.62 55096.62 88888.00 2009-08-19 06:13:23.250 231 12796.33 139.62 55096.60 88888.00 2009-08-19 06:13:23.375 231 12796.40 139.65 55096.60 88888.00 2009-08-19 06:13:23.500 231 12796.40 139.70 55096.62 88888.00 2009-08-19 06:13:23.625 231 12796.42 139.70 55096.65 88888.00 2009-08-19 06:13:23.750 231 12796.42 139.65 55096.60 88888.00 2009-08-19 06:13:23.875 231 12796.42 139.70 55096.60 88888.00 2009-08-19 06:13:24.000 231 12796.40 139.70 55096.60 88888.00 2009-08-19 06:13:24.125 231 12796.33 139.68 55096.60 88888.00 2009-08-19 06:13:24.250 231 12796.30 139.65 55096.60 88888.00 2009-08-19 06:13:24.375 231 12796.45 139.68 55096.57 88888.00 2009-08-19 06:13:24.500 231 12796.42 139.60 55096.60 88888.00 2009-08-19 06:13:24.625 231 12796.38 139.62 55096.62 88888.00 2009-08-19 06:13:24.750 231 12796.40 139.70 55096.65 88888.00 2009-08-19 06:13:24.875 231 12796.42 139.80 55096.68 88888.00 2009-08-19 06:13:25.000 231 12796.40 139.78 55096.65 88888.00 2009-08-19 06:13:25.125 231 12796.35 139.72 55096.62 88888.00 2009-08-19 06:13:25.250 231 12796.33 139.68 55096.62 88888.00 2009-08-19 06:13:25.375 231 12796.40 139.70 55096.62 88888.00 2009-08-19 06:13:25.500 231 12796.50 139.70 55096.65 88888.00 2009-08-19 06:13:25.625 231 12796.45 139.65 55096.60 88888.00 2009-08-19 06:13:25.750 231 12796.42 139.65 55096.60 88888.00 2009-08-19 06:13:25.875 231 12796.40 139.70 55096.62 88888.00 2009-08-19 06:13:26.000 231 12796.30 139.68 55096.57 88888.00 2009-08-19 06:13:26.125 231 12796.25 139.62 55096.60 88888.00 2009-08-19 06:13:26.250 231 12796.27 139.70 55096.65 88888.00 2009-08-19 06:13:26.375 231 12796.33 139.75 55096.65 88888.00 2009-08-19 06:13:26.500 231 12796.30 139.72 55096.65 88888.00 2009-08-19 06:13:26.625 231 12796.35 139.75 55096.65 88888.00 2009-08-19 06:13:26.750 231 12796.42 139.75 55096.68 88888.00 2009-08-19 06:13:26.875 231 12796.38 139.70 55096.62 88888.00 2009-08-19 06:13:27.000 231 12796.35 139.62 55096.60 88888.00 2009-08-19 06:13:27.125 231 12796.45 139.72 55096.65 88888.00 2009-08-19 06:13:27.250 231 12796.50 139.72 55096.68 88888.00 2009-08-19 06:13:27.375 231 12796.48 139.70 55096.65 88888.00 2009-08-19 06:13:27.500 231 12796.48 139.78 55096.65 88888.00 2009-08-19 06:13:27.625 231 12796.40 139.75 55096.65 88888.00 2009-08-19 06:13:27.750 231 12796.42 139.72 55096.62 88888.00 2009-08-19 06:13:27.875 231 12796.45 139.65 55096.62 88888.00 2009-08-19 06:13:28.000 231 12796.45 139.68 55096.62 88888.00 2009-08-19 06:13:28.125 231 12796.45 139.70 55096.68 88888.00 2009-08-19 06:13:28.250 231 12796.48 139.72 55096.68 88888.00 2009-08-19 06:13:28.375 231 12796.48 139.72 55096.65 88888.00 2009-08-19 06:13:28.500 231 12796.45 139.78 55096.68 88888.00 2009-08-19 06:13:28.625 231 12796.48 139.78 55096.65 88888.00 2009-08-19 06:13:28.750 231 12796.50 139.65 55096.65 88888.00 2009-08-19 06:13:28.875 231 12796.52 139.68 55096.68 88888.00 2009-08-19 06:13:29.000 231 12796.48 139.75 55096.65 88888.00 2009-08-19 06:13:29.125 231 12796.40 139.70 55096.65 88888.00 2009-08-19 06:13:29.250 231 12796.38 139.72 55096.65 88888.00 2009-08-19 06:13:29.375 231 12796.42 139.72 55096.62 88888.00 2009-08-19 06:13:29.500 231 12796.40 139.70 55096.62 88888.00 2009-08-19 06:13:29.625 231 12796.50 139.78 55096.65 88888.00 2009-08-19 06:13:29.750 231 12796.48 139.75 55096.62 88888.00 2009-08-19 06:13:29.875 231 12796.40 139.70 55096.62 88888.00 2009-08-19 06:13:30.000 231 12796.35 139.70 55096.60 88888.00 2009-08-19 06:13:30.125 231 12796.33 139.70 55096.62 88888.00 2009-08-19 06:13:30.250 231 12796.33 139.72 55096.62 88888.00 2009-08-19 06:13:30.375 231 12796.42 139.75 55096.65 88888.00 2009-08-19 06:13:30.500 231 12796.50 139.72 55096.65 88888.00 2009-08-19 06:13:30.625 231 12796.48 139.68 55096.65 88888.00 2009-08-19 06:13:30.750 231 12796.50 139.72 55096.65 88888.00 2009-08-19 06:13:30.875 231 12796.55 139.80 55096.62 88888.00 2009-08-19 06:13:31.000 231 12796.52 139.72 55096.62 88888.00 2009-08-19 06:13:31.125 231 12796.45 139.65 55096.62 88888.00 2009-08-19 06:13:31.250 231 12796.45 139.75 55096.62 88888.00 2009-08-19 06:13:31.375 231 12796.50 139.80 55096.65 88888.00 2009-08-19 06:13:31.500 231 12796.48 139.78 55096.62 88888.00 2009-08-19 06:13:31.625 231 12796.38 139.68 55096.60 88888.00 2009-08-19 06:13:31.750 231 12796.38 139.70 55096.62 88888.00 2009-08-19 06:13:31.875 231 12796.38 139.72 55096.65 88888.00 2009-08-19 06:13:32.000 231 12796.45 139.75 55096.62 88888.00 2009-08-19 06:13:32.125 231 12796.50 139.70 55096.57 88888.00 2009-08-19 06:13:32.250 231 12796.38 139.72 55096.57 88888.00 2009-08-19 06:13:32.375 231 12796.48 139.75 55096.60 88888.00 2009-08-19 06:13:32.500 231 12796.55 139.78 55096.62 88888.00 2009-08-19 06:13:32.625 231 12796.58 139.80 55096.62 88888.00 2009-08-19 06:13:32.750 231 12796.52 139.78 55096.60 88888.00 2009-08-19 06:13:32.875 231 12796.48 139.70 55096.57 88888.00 2009-08-19 06:13:33.000 231 12796.40 139.70 55096.57 88888.00 2009-08-19 06:13:33.125 231 12796.48 139.78 55096.60 88888.00 2009-08-19 06:13:33.250 231 12796.45 139.78 55096.60 88888.00 2009-08-19 06:13:33.375 231 12796.40 139.75 55096.57 88888.00 2009-08-19 06:13:33.500 231 12796.45 139.72 55096.60 88888.00 2009-08-19 06:13:33.625 231 12796.55 139.78 55096.60 88888.00 2009-08-19 06:13:33.750 231 12796.52 139.75 55096.60 88888.00 2009-08-19 06:13:33.875 231 12796.45 139.72 55096.57 88888.00 2009-08-19 06:13:34.000 231 12796.48 139.68 55096.57 88888.00 2009-08-19 06:13:34.125 231 12796.50 139.72 55096.57 88888.00 2009-08-19 06:13:34.250 231 12796.52 139.80 55096.60 88888.00 2009-08-19 06:13:34.375 231 12796.55 139.78 55096.65 88888.00 2009-08-19 06:13:34.500 231 12796.50 139.72 55096.62 88888.00 2009-08-19 06:13:34.625 231 12796.50 139.72 55096.62 88888.00 2009-08-19 06:13:34.750 231 12796.58 139.75 55096.62 88888.00 2009-08-19 06:13:34.875 231 12796.55 139.70 55096.60 88888.00 2009-08-19 06:13:35.000 231 12796.52 139.72 55096.60 88888.00 2009-08-19 06:13:35.125 231 12796.50 139.78 55096.62 88888.00 2009-08-19 06:13:35.250 231 12796.52 139.75 55096.62 88888.00 2009-08-19 06:13:35.375 231 12796.55 139.78 55096.62 88888.00 2009-08-19 06:13:35.500 231 12796.52 139.75 55096.60 88888.00 2009-08-19 06:13:35.625 231 12796.55 139.72 55096.57 88888.00 2009-08-19 06:13:35.750 231 12796.55 139.78 55096.60 88888.00 2009-08-19 06:13:35.875 231 12796.48 139.78 55096.60 88888.00 2009-08-19 06:13:36.000 231 12796.50 139.75 55096.57 88888.00 2009-08-19 06:13:36.125 231 12796.52 139.82 55096.62 88888.00 2009-08-19 06:13:36.250 231 12796.50 139.78 55096.62 88888.00 2009-08-19 06:13:36.375 231 12796.45 139.75 55096.60 88888.00 2009-08-19 06:13:36.500 231 12796.45 139.80 55096.57 88888.00 2009-08-19 06:13:36.625 231 12796.45 139.80 55096.60 88888.00 2009-08-19 06:13:36.750 231 12796.50 139.82 55096.65 88888.00 2009-08-19 06:13:36.875 231 12796.52 139.80 55096.65 88888.00 2009-08-19 06:13:37.000 231 12796.55 139.80 55096.62 88888.00 2009-08-19 06:13:37.125 231 12796.65 139.78 55096.60 88888.00 2009-08-19 06:13:37.250 231 12796.58 139.78 55096.60 88888.00 2009-08-19 06:13:37.375 231 12796.60 139.82 55096.62 88888.00 2009-08-19 06:13:37.500 231 12796.62 139.80 55096.62 88888.00 2009-08-19 06:13:37.625 231 12796.60 139.75 55096.62 88888.00 2009-08-19 06:13:37.750 231 12796.65 139.82 55096.62 88888.00 2009-08-19 06:13:37.875 231 12796.70 139.85 55096.62 88888.00 2009-08-19 06:13:38.000 231 12796.62 139.82 55096.65 88888.00 2009-08-19 06:13:38.125 231 12796.58 139.80 55096.62 88888.00 2009-08-19 06:13:38.250 231 12796.58 139.80 55096.60 88888.00 2009-08-19 06:13:38.375 231 12796.60 139.80 55096.60 88888.00 2009-08-19 06:13:38.500 231 12796.58 139.72 55096.57 88888.00 2009-08-19 06:13:38.625 231 12796.50 139.72 55096.57 88888.00 2009-08-19 06:13:38.750 231 12796.48 139.80 55096.57 88888.00 2009-08-19 06:13:38.875 231 12796.58 139.85 55096.60 88888.00 2009-08-19 06:13:39.000 231 12796.65 139.88 55096.62 88888.00 2009-08-19 06:13:39.125 231 12796.65 139.82 55096.62 88888.00 2009-08-19 06:13:39.250 231 12796.67 139.85 55096.62 88888.00 2009-08-19 06:13:39.375 231 12796.73 139.82 55096.65 88888.00 2009-08-19 06:13:39.500 231 12796.67 139.78 55096.65 88888.00 2009-08-19 06:13:39.625 231 12796.58 139.72 55096.60 88888.00 2009-08-19 06:13:39.750 231 12796.55 139.78 55096.62 88888.00 2009-08-19 06:13:39.875 231 12796.58 139.80 55096.62 88888.00 2009-08-19 06:13:40.000 231 12796.58 139.75 55096.57 88888.00 2009-08-19 06:13:40.125 231 12796.55 139.80 55096.60 88888.00 2009-08-19 06:13:40.250 231 12796.52 139.80 55096.60 88888.00 2009-08-19 06:13:40.375 231 12796.48 139.80 55096.62 88888.00 2009-08-19 06:13:40.500 231 12796.52 139.80 55096.60 88888.00 2009-08-19 06:13:40.625 231 12796.55 139.78 55096.60 88888.00 2009-08-19 06:13:40.750 231 12796.58 139.82 55096.57 88888.00 2009-08-19 06:13:40.875 231 12796.52 139.75 55096.55 88888.00 2009-08-19 06:13:41.000 231 12796.45 139.72 55096.55 88888.00 2009-08-19 06:13:41.125 231 12796.55 139.82 55096.62 88888.00 2009-08-19 06:13:41.250 231 12796.62 139.85 55096.62 88888.00 2009-08-19 06:13:41.375 231 12796.70 139.88 55096.60 88888.00 2009-08-19 06:13:41.500 231 12796.70 139.82 55096.62 88888.00 2009-08-19 06:13:41.625 231 12796.67 139.82 55096.62 88888.00 2009-08-19 06:13:41.750 231 12796.65 139.85 55096.62 88888.00 2009-08-19 06:13:41.875 231 12796.65 139.80 55096.60 88888.00 2009-08-19 06:13:42.000 231 12796.60 139.75 55096.62 88888.00 2009-08-19 06:13:42.125 231 12796.55 139.75 55096.60 88888.00 2009-08-19 06:13:42.250 231 12796.55 139.80 55096.60 88888.00 2009-08-19 06:13:42.375 231 12796.58 139.82 55096.60 88888.00 2009-08-19 06:13:42.500 231 12796.48 139.78 55096.62 88888.00 2009-08-19 06:13:42.625 231 12796.50 139.85 55096.62 88888.00 2009-08-19 06:13:42.750 231 12796.58 139.85 55096.62 88888.00 2009-08-19 06:13:42.875 231 12796.62 139.85 55096.62 88888.00 2009-08-19 06:13:43.000 231 12796.65 139.85 55096.60 88888.00 2009-08-19 06:13:43.125 231 12796.62 139.88 55096.60 88888.00 2009-08-19 06:13:43.250 231 12796.50 139.88 55096.65 88888.00 2009-08-19 06:13:43.375 231 12796.55 139.93 55096.65 88888.00 2009-08-19 06:13:43.500 231 12796.65 139.88 55096.65 88888.00 2009-08-19 06:13:43.625 231 12796.62 139.85 55096.60 88888.00 2009-08-19 06:13:43.750 231 12796.55 139.80 55096.57 88888.00 2009-08-19 06:13:43.875 231 12796.52 139.80 55096.60 88888.00 2009-08-19 06:13:44.000 231 12796.58 139.75 55096.60 88888.00 2009-08-19 06:13:44.125 231 12796.62 139.82 55096.62 88888.00 2009-08-19 06:13:44.250 231 12796.62 139.82 55096.65 88888.00 2009-08-19 06:13:44.375 231 12796.52 139.80 55096.65 88888.00 2009-08-19 06:13:44.500 231 12796.55 139.90 55096.65 88888.00 2009-08-19 06:13:44.625 231 12796.55 139.85 55096.62 88888.00 2009-08-19 06:13:44.750 231 12796.55 139.80 55096.57 88888.00 2009-08-19 06:13:44.875 231 12796.60 139.80 55096.60 88888.00 2009-08-19 06:13:45.000 231 12796.62 139.82 55096.62 88888.00 2009-08-19 06:13:45.125 231 12796.52 139.80 55096.60 88888.00 2009-08-19 06:13:45.250 231 12796.45 139.75 55096.62 88888.00 2009-08-19 06:13:45.375 231 12796.52 139.82 55096.65 88888.00 2009-08-19 06:13:45.500 231 12796.60 139.85 55096.62 88888.00 2009-08-19 06:13:45.625 231 12796.65 139.85 55096.62 88888.00 2009-08-19 06:13:45.750 231 12796.62 139.82 55096.65 88888.00 2009-08-19 06:13:45.875 231 12796.65 139.85 55096.65 88888.00 2009-08-19 06:13:46.000 231 12796.73 139.85 55096.60 88888.00 2009-08-19 06:13:46.125 231 12796.73 139.85 55096.60 88888.00 2009-08-19 06:13:46.250 231 12796.62 139.80 55096.60 88888.00 2009-08-19 06:13:46.375 231 12796.62 139.78 55096.60 88888.00 2009-08-19 06:13:46.500 231 12796.67 139.80 55096.62 88888.00 2009-08-19 06:13:46.625 231 12796.65 139.85 55096.65 88888.00 2009-08-19 06:13:46.750 231 12796.60 139.88 55096.62 88888.00 2009-08-19 06:13:46.875 231 12796.60 139.85 55096.62 88888.00 2009-08-19 06:13:47.000 231 12796.60 139.85 55096.60 88888.00 2009-08-19 06:13:47.125 231 12796.65 139.85 55096.62 88888.00 2009-08-19 06:13:47.250 231 12796.58 139.80 55096.65 88888.00 2009-08-19 06:13:47.375 231 12796.58 139.82 55096.68 88888.00 2009-08-19 06:13:47.500 231 12796.58 139.80 55096.65 88888.00 2009-08-19 06:13:47.625 231 12796.58 139.85 55096.62 88888.00 2009-08-19 06:13:47.750 231 12796.55 139.90 55096.65 88888.00 2009-08-19 06:13:47.875 231 12796.58 139.85 55096.65 88888.00 2009-08-19 06:13:48.000 231 12796.60 139.78 55096.65 88888.00 2009-08-19 06:13:48.125 231 12796.58 139.80 55096.65 88888.00 2009-08-19 06:13:48.250 231 12796.60 139.82 55096.65 88888.00 2009-08-19 06:13:48.375 231 12796.65 139.85 55096.65 88888.00 2009-08-19 06:13:48.500 231 12796.62 139.85 55096.65 88888.00 2009-08-19 06:13:48.625 231 12796.67 139.85 55096.65 88888.00 2009-08-19 06:13:48.750 231 12796.70 139.82 55096.68 88888.00 2009-08-19 06:13:48.875 231 12796.70 139.85 55096.68 88888.00 2009-08-19 06:13:49.000 231 12796.70 139.88 55096.65 88888.00 2009-08-19 06:13:49.125 231 12796.70 139.90 55096.68 88888.00 2009-08-19 06:13:49.250 231 12796.60 139.78 55096.62 88888.00 2009-08-19 06:13:49.375 231 12796.62 139.78 55096.65 88888.00 2009-08-19 06:13:49.500 231 12796.62 139.75 55096.62 88888.00 2009-08-19 06:13:49.625 231 12796.62 139.78 55096.62 88888.00 2009-08-19 06:13:49.750 231 12796.52 139.82 55096.65 88888.00 2009-08-19 06:13:49.875 231 12796.55 139.82 55096.65 88888.00 2009-08-19 06:13:50.000 231 12796.52 139.75 55096.62 88888.00 2009-08-19 06:13:50.125 231 12796.55 139.78 55096.65 88888.00 2009-08-19 06:13:50.250 231 12796.55 139.78 55096.68 88888.00 2009-08-19 06:13:50.375 231 12796.58 139.80 55096.70 88888.00 2009-08-19 06:13:50.500 231 12796.58 139.82 55096.68 88888.00 2009-08-19 06:13:50.625 231 12796.55 139.78 55096.68 88888.00 2009-08-19 06:13:50.750 231 12796.60 139.82 55096.68 88888.00 2009-08-19 06:13:50.875 231 12796.62 139.85 55096.68 88888.00 2009-08-19 06:13:51.000 231 12796.65 139.85 55096.68 88888.00 2009-08-19 06:13:51.125 231 12796.58 139.82 55096.70 88888.00 2009-08-19 06:13:51.250 231 12796.55 139.88 55096.70 88888.00 2009-08-19 06:13:51.375 231 12796.55 139.88 55096.70 88888.00 2009-08-19 06:13:51.500 231 12796.55 139.82 55096.68 88888.00 2009-08-19 06:13:51.625 231 12796.62 139.85 55096.68 88888.00 2009-08-19 06:13:51.750 231 12796.67 139.90 55096.68 88888.00 2009-08-19 06:13:51.875 231 12796.65 139.82 55096.68 88888.00 2009-08-19 06:13:52.000 231 12796.60 139.78 55096.62 88888.00 2009-08-19 06:13:52.125 231 12796.55 139.80 55096.65 88888.00 2009-08-19 06:13:52.250 231 12796.50 139.78 55096.62 88888.00 2009-08-19 06:13:52.375 231 12796.55 139.78 55096.60 88888.00 2009-08-19 06:13:52.500 231 12796.55 139.80 55096.60 88888.00 2009-08-19 06:13:52.625 231 12796.62 139.85 55096.68 88888.00 2009-08-19 06:13:52.750 231 12796.65 139.85 55096.70 88888.00 2009-08-19 06:13:52.875 231 12796.62 139.82 55096.65 88888.00 2009-08-19 06:13:53.000 231 12796.60 139.82 55096.65 88888.00 2009-08-19 06:13:53.125 231 12796.70 139.82 55096.65 88888.00 2009-08-19 06:13:53.250 231 12796.73 139.82 55096.72 88888.00 2009-08-19 06:13:53.375 231 12796.67 139.85 55096.70 88888.00 2009-08-19 06:13:53.500 231 12796.60 139.80 55096.65 88888.00 2009-08-19 06:13:53.625 231 12796.55 139.80 55096.62 88888.00 2009-08-19 06:13:53.750 231 12796.58 139.82 55096.65 88888.00 2009-08-19 06:13:53.875 231 12796.62 139.85 55096.65 88888.00 2009-08-19 06:13:54.000 231 12796.62 139.82 55096.68 88888.00 2009-08-19 06:13:54.125 231 12796.62 139.85 55096.68 88888.00 2009-08-19 06:13:54.250 231 12796.65 139.88 55096.70 88888.00 2009-08-19 06:13:54.375 231 12796.62 139.82 55096.70 88888.00 2009-08-19 06:13:54.500 231 12796.60 139.75 55096.65 88888.00 2009-08-19 06:13:54.625 231 12796.65 139.75 55096.65 88888.00 2009-08-19 06:13:54.750 231 12796.73 139.85 55096.68 88888.00 2009-08-19 06:13:54.875 231 12796.73 139.88 55096.70 88888.00 2009-08-19 06:13:55.000 231 12796.67 139.82 55096.68 88888.00 2009-08-19 06:13:55.125 231 12796.62 139.75 55096.68 88888.00 2009-08-19 06:13:55.250 231 12796.65 139.80 55096.68 88888.00 2009-08-19 06:13:55.375 231 12796.73 139.85 55096.68 88888.00 2009-08-19 06:13:55.500 231 12796.65 139.85 55096.65 88888.00 2009-08-19 06:13:55.625 231 12796.62 139.75 55096.62 88888.00 2009-08-19 06:13:55.750 231 12796.58 139.72 55096.62 88888.00 2009-08-19 06:13:55.875 231 12796.60 139.82 55096.65 88888.00 2009-08-19 06:13:56.000 231 12796.62 139.88 55096.68 88888.00 2009-08-19 06:13:56.125 231 12796.60 139.78 55096.68 88888.00 2009-08-19 06:13:56.250 231 12796.55 139.80 55096.70 88888.00 2009-08-19 06:13:56.375 231 12796.58 139.88 55096.70 88888.00 2009-08-19 06:13:56.500 231 12796.50 139.82 55096.68 88888.00 2009-08-19 06:13:56.625 231 12796.50 139.82 55096.70 88888.00 2009-08-19 06:13:56.750 231 12796.58 139.82 55096.70 88888.00 2009-08-19 06:13:56.875 231 12796.65 139.80 55096.70 88888.00 2009-08-19 06:13:57.000 231 12796.62 139.78 55096.70 88888.00 2009-08-19 06:13:57.125 231 12796.55 139.78 55096.70 88888.00 2009-08-19 06:13:57.250 231 12796.48 139.72 55096.70 88888.00 2009-08-19 06:13:57.375 231 12796.40 139.75 55096.68 88888.00 2009-08-19 06:13:57.500 231 12796.45 139.80 55096.70 88888.00 2009-08-19 06:13:57.625 231 12796.50 139.80 55096.72 88888.00 2009-08-19 06:13:57.750 231 12796.45 139.78 55096.70 88888.00 2009-08-19 06:13:57.875 231 12796.48 139.88 55096.72 88888.00 2009-08-19 06:13:58.000 231 12796.55 139.90 55096.70 88888.00 2009-08-19 06:13:58.125 231 12796.50 139.85 55096.70 88888.00 2009-08-19 06:13:58.250 231 12796.45 139.80 55096.70 88888.00 2009-08-19 06:13:58.375 231 12796.55 139.75 55096.70 88888.00 2009-08-19 06:13:58.500 231 12796.58 139.78 55096.70 88888.00 2009-08-19 06:13:58.625 231 12796.50 139.78 55096.68 88888.00 2009-08-19 06:13:58.750 231 12796.48 139.75 55096.68 88888.00 2009-08-19 06:13:58.875 231 12796.48 139.80 55096.68 88888.00 2009-08-19 06:13:59.000 231 12796.50 139.78 55096.70 88888.00 2009-08-19 06:13:59.125 231 12796.48 139.80 55096.68 88888.00 2009-08-19 06:13:59.250 231 12796.48 139.80 55096.70 88888.00 2009-08-19 06:13:59.375 231 12796.45 139.78 55096.68 88888.00 2009-08-19 06:13:59.500 231 12796.45 139.75 55096.68 88888.00 2009-08-19 06:13:59.625 231 12796.42 139.78 55096.68 88888.00 2009-08-19 06:13:59.750 231 12796.40 139.80 55096.68 88888.00 2009-08-19 06:13:59.875 231 12796.42 139.88 55096.70 88888.00 2009-08-19 06:14:00.000 231 12796.42 139.80 55096.70 88888.00 2009-08-19 06:14:00.125 231 12796.42 139.80 55096.68 88888.00 2009-08-19 06:14:00.250 231 12796.38 139.75 55096.68 88888.00 2009-08-19 06:14:00.375 231 12796.40 139.78 55096.68 88888.00 2009-08-19 06:14:00.500 231 12796.40 139.80 55096.68 88888.00 2009-08-19 06:14:00.625 231 12796.45 139.82 55096.70 88888.00 2009-08-19 06:14:00.750 231 12796.50 139.85 55096.70 88888.00 2009-08-19 06:14:00.875 231 12796.48 139.80 55096.70 88888.00 2009-08-19 06:14:01.000 231 12796.45 139.78 55096.68 88888.00 2009-08-19 06:14:01.125 231 12796.48 139.80 55096.68 88888.00 2009-08-19 06:14:01.250 231 12796.45 139.82 55096.72 88888.00 2009-08-19 06:14:01.375 231 12796.50 139.78 55096.72 88888.00 2009-08-19 06:14:01.500 231 12796.50 139.72 55096.70 88888.00 2009-08-19 06:14:01.625 231 12796.52 139.70 55096.68 88888.00 2009-08-19 06:14:01.750 231 12796.50 139.75 55096.72 88888.00 2009-08-19 06:14:01.875 231 12796.48 139.78 55096.72 88888.00 2009-08-19 06:14:02.000 231 12796.45 139.72 55096.70 88888.00 2009-08-19 06:14:02.125 231 12796.48 139.75 55096.70 88888.00 2009-08-19 06:14:02.250 231 12796.52 139.75 55096.75 88888.00 2009-08-19 06:14:02.375 231 12796.58 139.75 55096.75 88888.00 2009-08-19 06:14:02.500 231 12796.60 139.75 55096.72 88888.00 2009-08-19 06:14:02.625 231 12796.52 139.75 55096.70 88888.00 2009-08-19 06:14:02.750 231 12796.50 139.78 55096.70 88888.00 2009-08-19 06:14:02.875 231 12796.48 139.78 55096.70 88888.00 2009-08-19 06:14:03.000 231 12796.50 139.75 55096.70 88888.00 2009-08-19 06:14:03.125 231 12796.48 139.80 55096.70 88888.00 2009-08-19 06:14:03.250 231 12796.55 139.80 55096.72 88888.00 2009-08-19 06:14:03.375 231 12796.62 139.78 55096.72 88888.00 2009-08-19 06:14:03.500 231 12796.58 139.75 55096.70 88888.00 2009-08-19 06:14:03.625 231 12796.52 139.75 55096.70 88888.00 2009-08-19 06:14:03.750 231 12796.55 139.72 55096.68 88888.00 2009-08-19 06:14:03.875 231 12796.60 139.78 55096.70 88888.00 2009-08-19 06:14:04.000 231 12796.60 139.82 55096.72 88888.00 2009-08-19 06:14:04.125 231 12796.55 139.75 55096.70 88888.00 2009-08-19 06:14:04.250 231 12796.52 139.62 55096.70 88888.00 2009-08-19 06:14:04.375 231 12796.52 139.70 55096.70 88888.00 2009-08-19 06:14:04.500 231 12796.52 139.75 55096.70 88888.00 2009-08-19 06:14:04.625 231 12796.50 139.78 55096.70 88888.00 2009-08-19 06:14:04.750 231 12796.50 139.78 55096.72 88888.00 2009-08-19 06:14:04.875 231 12796.58 139.82 55096.72 88888.00 2009-08-19 06:14:05.000 231 12796.65 139.82 55096.72 88888.00 2009-08-19 06:14:05.125 231 12796.62 139.72 55096.72 88888.00 2009-08-19 06:14:05.250 231 12796.50 139.72 55096.70 88888.00 2009-08-19 06:14:05.375 231 12796.50 139.80 55096.72 88888.00 2009-08-19 06:14:05.500 231 12796.50 139.82 55096.75 88888.00 2009-08-19 06:14:05.625 231 12796.55 139.80 55096.75 88888.00 2009-08-19 06:14:05.750 231 12796.65 139.75 55096.75 88888.00 2009-08-19 06:14:05.875 231 12796.60 139.78 55096.72 88888.00 2009-08-19 06:14:06.000 231 12796.48 139.70 55096.72 88888.00 2009-08-19 06:14:06.125 231 12796.42 139.70 55096.72 88888.00 2009-08-19 06:14:06.250 231 12796.50 139.75 55096.75 88888.00 2009-08-19 06:14:06.375 231 12796.58 139.75 55096.72 88888.00 2009-08-19 06:14:06.500 231 12796.58 139.72 55096.72 88888.00 2009-08-19 06:14:06.625 231 12796.58 139.72 55096.70 88888.00 2009-08-19 06:14:06.750 231 12796.50 139.75 55096.72 88888.00 2009-08-19 06:14:06.875 231 12796.52 139.75 55096.75 88888.00 2009-08-19 06:14:07.000 231 12796.60 139.80 55096.70 88888.00 2009-08-19 06:14:07.125 231 12796.52 139.80 55096.72 88888.00 2009-08-19 06:14:07.250 231 12796.45 139.72 55096.70 88888.00 2009-08-19 06:14:07.375 231 12796.45 139.72 55096.68 88888.00 2009-08-19 06:14:07.500 231 12796.48 139.75 55096.72 88888.00 2009-08-19 06:14:07.625 231 12796.48 139.70 55096.70 88888.00 2009-08-19 06:14:07.750 231 12796.45 139.70 55096.72 88888.00 2009-08-19 06:14:07.875 231 12796.40 139.72 55096.70 88888.00 2009-08-19 06:14:08.000 231 12796.42 139.70 55096.68 88888.00 2009-08-19 06:14:08.125 231 12796.52 139.70 55096.72 88888.00 2009-08-19 06:14:08.250 231 12796.55 139.75 55096.72 88888.00 2009-08-19 06:14:08.375 231 12796.50 139.82 55096.75 88888.00 2009-08-19 06:14:08.500 231 12796.58 139.90 55096.78 88888.00 2009-08-19 06:14:08.625 231 12796.52 139.82 55096.75 88888.00 2009-08-19 06:14:08.750 231 12796.48 139.82 55096.70 88888.00 2009-08-19 06:14:08.875 231 12796.52 139.82 55096.72 88888.00 2009-08-19 06:14:09.000 231 12796.58 139.80 55096.75 88888.00 2009-08-19 06:14:09.125 231 12796.50 139.80 55096.75 88888.00 2009-08-19 06:14:09.250 231 12796.38 139.78 55096.75 88888.00 2009-08-19 06:14:09.375 231 12796.40 139.72 55096.72 88888.00 2009-08-19 06:14:09.500 231 12796.48 139.72 55096.70 88888.00 2009-08-19 06:14:09.625 231 12796.50 139.75 55096.72 88888.00 2009-08-19 06:14:09.750 231 12796.50 139.82 55096.75 88888.00 2009-08-19 06:14:09.875 231 12796.45 139.82 55096.72 88888.00 2009-08-19 06:14:10.000 231 12796.50 139.80 55096.75 88888.00 2009-08-19 06:14:10.125 231 12796.48 139.78 55096.72 88888.00 2009-08-19 06:14:10.250 231 12796.50 139.80 55096.72 88888.00 2009-08-19 06:14:10.375 231 12796.52 139.78 55096.75 88888.00 2009-08-19 06:14:10.500 231 12796.58 139.75 55096.72 88888.00 2009-08-19 06:14:10.625 231 12796.50 139.75 55096.70 88888.00 2009-08-19 06:14:10.750 231 12796.45 139.78 55096.70 88888.00 2009-08-19 06:14:10.875 231 12796.45 139.78 55096.72 88888.00 2009-08-19 06:14:11.000 231 12796.45 139.78 55096.72 88888.00 2009-08-19 06:14:11.125 231 12796.45 139.75 55096.72 88888.00 2009-08-19 06:14:11.250 231 12796.48 139.78 55096.72 88888.00 2009-08-19 06:14:11.375 231 12796.48 139.78 55096.72 88888.00 2009-08-19 06:14:11.500 231 12796.42 139.72 55096.68 88888.00 2009-08-19 06:14:11.625 231 12796.42 139.70 55096.70 88888.00 2009-08-19 06:14:11.750 231 12796.38 139.65 55096.70 88888.00 2009-08-19 06:14:11.875 231 12796.40 139.70 55096.72 88888.00 2009-08-19 06:14:12.000 231 12796.45 139.75 55096.72 88888.00 2009-08-19 06:14:12.125 231 12796.48 139.75 55096.72 88888.00 2009-08-19 06:14:12.250 231 12796.50 139.75 55096.75 88888.00 2009-08-19 06:14:12.375 231 12796.55 139.78 55096.72 88888.00 2009-08-19 06:14:12.500 231 12796.45 139.75 55096.75 88888.00 2009-08-19 06:14:12.625 231 12796.48 139.82 55096.75 88888.00 2009-08-19 06:14:12.750 231 12796.45 139.85 55096.75 88888.00 2009-08-19 06:14:12.875 231 12796.48 139.82 55096.72 88888.00 2009-08-19 06:14:13.000 231 12796.40 139.75 55096.72 88888.00 2009-08-19 06:14:13.125 231 12796.45 139.80 55096.72 88888.00 2009-08-19 06:14:13.250 231 12796.50 139.78 55096.75 88888.00 2009-08-19 06:14:13.375 231 12796.42 139.78 55096.75 88888.00 2009-08-19 06:14:13.500 231 12796.42 139.82 55096.78 88888.00 2009-08-19 06:14:13.625 231 12796.45 139.85 55096.78 88888.00 2009-08-19 06:14:13.750 231 12796.38 139.80 55096.78 88888.00 2009-08-19 06:14:13.875 231 12796.30 139.75 55096.75 88888.00 2009-08-19 06:14:14.000 231 12796.35 139.75 55096.72 88888.00 2009-08-19 06:14:14.125 231 12796.38 139.75 55096.75 88888.00 2009-08-19 06:14:14.250 231 12796.33 139.68 55096.75 88888.00 2009-08-19 06:14:14.375 231 12796.42 139.72 55096.75 88888.00 2009-08-19 06:14:14.500 231 12796.40 139.75 55096.75 88888.00 2009-08-19 06:14:14.625 231 12796.38 139.85 55096.75 88888.00 2009-08-19 06:14:14.750 231 12796.45 139.82 55096.78 88888.00 2009-08-19 06:14:14.875 231 12796.48 139.80 55096.72 88888.00 2009-08-19 06:14:15.000 231 12796.45 139.75 55096.72 88888.00 2009-08-19 06:14:15.125 231 12796.40 139.72 55096.72 88888.00 2009-08-19 06:14:15.250 231 12796.38 139.72 55096.75 88888.00 2009-08-19 06:14:15.375 231 12796.40 139.80 55096.75 88888.00 2009-08-19 06:14:15.500 231 12796.48 139.85 55096.75 88888.00 2009-08-19 06:14:15.625 231 12796.48 139.80 55096.72 88888.00 2009-08-19 06:14:15.750 231 12796.45 139.80 55096.72 88888.00 2009-08-19 06:14:15.875 231 12796.50 139.82 55096.78 88888.00 2009-08-19 06:14:16.000 231 12796.50 139.85 55096.75 88888.00 2009-08-19 06:14:16.125 231 12796.48 139.78 55096.75 88888.00 2009-08-19 06:14:16.250 231 12796.40 139.70 55096.72 88888.00 2009-08-19 06:14:16.375 231 12796.42 139.70 55096.72 88888.00 2009-08-19 06:14:16.500 231 12796.50 139.80 55096.75 88888.00 2009-08-19 06:14:16.625 231 12796.52 139.80 55096.72 88888.00 2009-08-19 06:14:16.750 231 12796.48 139.78 55096.75 88888.00 2009-08-19 06:14:16.875 231 12796.45 139.80 55096.78 88888.00 2009-08-19 06:14:17.000 231 12796.42 139.80 55096.72 88888.00 2009-08-19 06:14:17.125 231 12796.40 139.78 55096.75 88888.00 2009-08-19 06:14:17.250 231 12796.40 139.78 55096.78 88888.00 2009-08-19 06:14:17.375 231 12796.48 139.82 55096.72 88888.00 2009-08-19 06:14:17.500 231 12796.48 139.85 55096.75 88888.00 2009-08-19 06:14:17.625 231 12796.35 139.75 55096.72 88888.00 2009-08-19 06:14:17.750 231 12796.38 139.78 55096.72 88888.00 2009-08-19 06:14:17.875 231 12796.35 139.82 55096.75 88888.00 2009-08-19 06:14:18.000 231 12796.38 139.80 55096.75 88888.00 2009-08-19 06:14:18.125 231 12796.38 139.78 55096.78 88888.00 2009-08-19 06:14:18.250 231 12796.33 139.75 55096.75 88888.00 2009-08-19 06:14:18.375 231 12796.33 139.75 55096.72 88888.00 2009-08-19 06:14:18.500 231 12796.38 139.80 55096.75 88888.00 2009-08-19 06:14:18.625 231 12796.42 139.88 55096.78 88888.00 2009-08-19 06:14:18.750 231 12796.48 139.82 55096.78 88888.00 2009-08-19 06:14:18.875 231 12796.45 139.75 55096.75 88888.00 2009-08-19 06:14:19.000 231 12796.40 139.72 55096.70 88888.00 2009-08-19 06:14:19.125 231 12796.45 139.80 55096.75 88888.00 2009-08-19 06:14:19.250 231 12796.45 139.85 55096.78 88888.00 2009-08-19 06:14:19.375 231 12796.48 139.93 55096.80 88888.00 2009-08-19 06:14:19.500 231 12796.40 139.90 55096.78 88888.00 2009-08-19 06:14:19.625 231 12796.33 139.85 55096.75 88888.00 2009-08-19 06:14:19.750 231 12796.30 139.72 55096.72 88888.00 2009-08-19 06:14:19.875 231 12796.33 139.75 55096.75 88888.00 2009-08-19 06:14:20.000 231 12796.45 139.85 55096.78 88888.00 2009-08-19 06:14:20.125 231 12796.42 139.85 55096.75 88888.00 2009-08-19 06:14:20.250 231 12796.38 139.78 55096.75 88888.00 2009-08-19 06:14:20.375 231 12796.38 139.78 55096.75 88888.00 2009-08-19 06:14:20.500 231 12796.35 139.72 55096.72 88888.00 2009-08-19 06:14:20.625 231 12796.35 139.80 55096.75 88888.00 2009-08-19 06:14:20.750 231 12796.40 139.85 55096.72 88888.00 2009-08-19 06:14:20.875 231 12796.42 139.82 55096.75 88888.00 2009-08-19 06:14:21.000 231 12796.45 139.78 55096.75 88888.00 2009-08-19 06:14:21.125 231 12796.45 139.75 55096.75 88888.00 2009-08-19 06:14:21.250 231 12796.42 139.82 55096.75 88888.00 2009-08-19 06:14:21.375 231 12796.48 139.80 55096.78 88888.00 2009-08-19 06:14:21.500 231 12796.50 139.82 55096.78 88888.00 2009-08-19 06:14:21.625 231 12796.48 139.82 55096.78 88888.00 2009-08-19 06:14:21.750 231 12796.48 139.82 55096.78 88888.00 2009-08-19 06:14:21.875 231 12796.52 139.88 55096.75 88888.00 2009-08-19 06:14:22.000 231 12796.52 139.82 55096.75 88888.00 2009-08-19 06:14:22.125 231 12796.48 139.82 55096.75 88888.00 2009-08-19 06:14:22.250 231 12796.40 139.85 55096.75 88888.00 2009-08-19 06:14:22.375 231 12796.40 139.80 55096.75 88888.00 2009-08-19 06:14:22.500 231 12796.27 139.78 55096.72 88888.00 2009-08-19 06:14:22.625 231 12796.33 139.82 55096.78 88888.00 2009-08-19 06:14:22.750 231 12796.38 139.90 55096.80 88888.00 2009-08-19 06:14:22.875 231 12796.45 139.93 55096.78 88888.00 2009-08-19 06:14:23.000 231 12796.45 139.82 55096.75 88888.00 2009-08-19 06:14:23.125 231 12796.40 139.85 55096.78 88888.00 2009-08-19 06:14:23.250 231 12796.40 139.85 55096.78 88888.00 2009-08-19 06:14:23.375 231 12796.48 139.88 55096.75 88888.00 2009-08-19 06:14:23.500 231 12796.52 139.90 55096.78 88888.00 2009-08-19 06:14:23.625 231 12796.50 139.88 55096.78 88888.00 2009-08-19 06:14:23.750 231 12796.50 139.90 55096.78 88888.00 2009-08-19 06:14:23.875 231 12796.45 139.80 55096.72 88888.00 2009-08-19 06:14:24.000 231 12796.48 139.82 55096.72 88888.00 2009-08-19 06:14:24.125 231 12796.48 139.88 55096.75 88888.00 2009-08-19 06:14:24.250 231 12796.48 139.93 55096.78 88888.00 2009-08-19 06:14:24.375 231 12796.48 139.93 55096.78 88888.00 2009-08-19 06:14:24.500 231 12796.42 139.88 55096.78 88888.00 2009-08-19 06:14:24.625 231 12796.45 139.88 55096.78 88888.00 2009-08-19 06:14:24.750 231 12796.42 139.80 55096.75 88888.00 2009-08-19 06:14:24.875 231 12796.40 139.85 55096.78 88888.00 2009-08-19 06:14:25.000 231 12796.48 139.90 55096.80 88888.00 2009-08-19 06:14:25.125 231 12796.45 139.88 55096.80 88888.00 2009-08-19 06:14:25.250 231 12796.40 139.82 55096.78 88888.00 2009-08-19 06:14:25.375 231 12796.45 139.82 55096.78 88888.00 2009-08-19 06:14:25.500 231 12796.48 139.88 55096.72 88888.00 2009-08-19 06:14:25.625 231 12796.50 139.85 55096.78 88888.00 2009-08-19 06:14:25.750 231 12796.48 139.88 55096.78 88888.00 2009-08-19 06:14:25.875 231 12796.45 139.88 55096.78 88888.00 2009-08-19 06:14:26.000 231 12796.42 139.88 55096.78 88888.00 2009-08-19 06:14:26.125 231 12796.38 139.85 55096.78 88888.00 2009-08-19 06:14:26.250 231 12796.38 139.85 55096.78 88888.00 2009-08-19 06:14:26.375 231 12796.48 139.88 55096.80 88888.00 2009-08-19 06:14:26.500 231 12796.42 139.82 55096.75 88888.00 2009-08-19 06:14:26.625 231 12796.40 139.85 55096.75 88888.00 2009-08-19 06:14:26.750 231 12796.42 139.90 55096.78 88888.00 2009-08-19 06:14:26.875 231 12796.40 139.88 55096.78 88888.00 2009-08-19 06:14:27.000 231 12796.38 139.88 55096.78 88888.00 2009-08-19 06:14:27.125 231 12796.40 139.88 55096.78 88888.00 2009-08-19 06:14:27.250 231 12796.42 139.88 55096.80 88888.00 2009-08-19 06:14:27.375 231 12796.42 139.90 55096.80 88888.00 2009-08-19 06:14:27.500 231 12796.40 139.85 55096.80 88888.00 2009-08-19 06:14:27.625 231 12796.45 139.93 55096.80 88888.00 2009-08-19 06:14:27.750 231 12796.48 139.93 55096.80 88888.00 2009-08-19 06:14:27.875 231 12796.42 139.88 55096.78 88888.00 2009-08-19 06:14:28.000 231 12796.45 139.90 55096.78 88888.00 2009-08-19 06:14:28.125 231 12796.48 139.95 55096.80 88888.00 2009-08-19 06:14:28.250 231 12796.40 139.85 55096.78 88888.00 2009-08-19 06:14:28.375 231 12796.45 139.88 55096.78 88888.00 2009-08-19 06:14:28.500 231 12796.50 139.93 55096.78 88888.00 2009-08-19 06:14:28.625 231 12796.45 139.95 55096.80 88888.00 2009-08-19 06:14:28.750 231 12796.48 139.93 55096.80 88888.00 2009-08-19 06:14:28.875 231 12796.50 139.95 55096.78 88888.00 2009-08-19 06:14:29.000 231 12796.45 139.90 55096.78 88888.00 2009-08-19 06:14:29.125 231 12796.48 139.90 55096.78 88888.00 2009-08-19 06:14:29.250 231 12796.48 139.93 55096.80 88888.00 2009-08-19 06:14:29.375 231 12796.48 139.97 55096.82 88888.00 2009-08-19 06:14:29.500 231 12796.38 139.93 55096.78 88888.00 2009-08-19 06:14:29.625 231 12796.38 139.93 55096.78 88888.00 2009-08-19 06:14:29.750 231 12796.40 139.93 55096.78 88888.00 2009-08-19 06:14:29.875 231 12796.42 139.90 55096.78 88888.00 2009-08-19 06:14:30.000 231 12796.50 139.88 55096.80 88888.00 2009-08-19 06:14:30.125 231 12796.50 139.88 55096.80 88888.00 2009-08-19 06:14:30.250 231 12796.52 139.90 55096.78 88888.00 2009-08-19 06:14:30.375 231 12796.55 139.93 55096.78 88888.00 2009-08-19 06:14:30.500 231 12796.50 139.88 55096.78 88888.00 2009-08-19 06:14:30.625 231 12796.42 139.85 55096.75 88888.00 2009-08-19 06:14:30.750 231 12796.38 139.85 55096.78 88888.00 2009-08-19 06:14:30.875 231 12796.45 139.93 55096.75 88888.00 2009-08-19 06:14:31.000 231 12796.52 139.95 55096.75 88888.00 2009-08-19 06:14:31.125 231 12796.45 139.95 55096.78 88888.00 2009-08-19 06:14:31.250 231 12796.48 139.95 55096.78 88888.00 2009-08-19 06:14:31.375 231 12796.48 139.90 55096.80 88888.00 2009-08-19 06:14:31.500 231 12796.42 139.88 55096.78 88888.00 2009-08-19 06:14:31.625 231 12796.33 139.85 55096.78 88888.00 2009-08-19 06:14:31.750 231 12796.33 139.90 55096.75 88888.00 2009-08-19 06:14:31.875 231 12796.33 139.90 55096.75 88888.00 2009-08-19 06:14:32.000 231 12796.40 139.93 55096.78 88888.00 2009-08-19 06:14:32.125 231 12796.38 139.90 55096.78 88888.00 2009-08-19 06:14:32.250 231 12796.27 139.93 55096.80 88888.00 2009-08-19 06:14:32.375 231 12796.40 139.97 55096.82 88888.00 2009-08-19 06:14:32.500 231 12796.42 139.95 55096.78 88888.00 2009-08-19 06:14:32.625 231 12796.40 139.90 55096.78 88888.00 2009-08-19 06:14:32.750 231 12796.40 139.95 55096.80 88888.00 2009-08-19 06:14:32.875 231 12796.38 139.97 55096.82 88888.00 2009-08-19 06:14:33.000 231 12796.33 139.95 55096.80 88888.00 2009-08-19 06:14:33.125 231 12796.30 139.93 55096.82 88888.00 2009-08-19 06:14:33.250 231 12796.27 139.95 55096.82 88888.00 2009-08-19 06:14:33.375 231 12796.33 139.93 55096.82 88888.00 2009-08-19 06:14:33.500 231 12796.35 139.95 55096.85 88888.00 2009-08-19 06:14:33.625 231 12796.35 139.93 55096.82 88888.00 2009-08-19 06:14:33.750 231 12796.33 139.93 55096.82 88888.00 2009-08-19 06:14:33.875 231 12796.35 139.93 55096.82 88888.00 2009-08-19 06:14:34.000 231 12796.35 139.97 55096.82 88888.00 2009-08-19 06:14:34.125 231 12796.27 139.90 55096.82 88888.00 2009-08-19 06:14:34.250 231 12796.27 139.90 55096.82 88888.00 2009-08-19 06:14:34.375 231 12796.25 139.90 55096.80 88888.00 2009-08-19 06:14:34.500 231 12796.27 139.88 55096.80 88888.00 2009-08-19 06:14:34.625 231 12796.30 139.90 55096.80 88888.00 2009-08-19 06:14:34.750 231 12796.35 139.95 55096.80 88888.00 2009-08-19 06:14:34.875 231 12796.35 139.95 55096.80 88888.00 2009-08-19 06:14:35.000 231 12796.33 139.93 55096.80 88888.00 2009-08-19 06:14:35.125 231 12796.27 139.90 55096.80 88888.00 2009-08-19 06:14:35.250 231 12796.30 139.93 55096.82 88888.00 2009-08-19 06:14:35.375 231 12796.35 139.95 55096.82 88888.00 2009-08-19 06:14:35.500 231 12796.30 139.93 55096.82 88888.00 2009-08-19 06:14:35.625 231 12796.27 139.95 55096.80 88888.00 2009-08-19 06:14:35.750 231 12796.30 139.95 55096.82 88888.00 2009-08-19 06:14:35.875 231 12796.35 139.95 55096.82 88888.00 2009-08-19 06:14:36.000 231 12796.35 139.90 55096.80 88888.00 2009-08-19 06:14:36.125 231 12796.25 139.85 55096.80 88888.00 2009-08-19 06:14:36.250 231 12796.17 139.88 55096.78 88888.00 2009-08-19 06:14:36.375 231 12796.20 139.90 55096.82 88888.00 2009-08-19 06:14:36.500 231 12796.27 139.90 55096.80 88888.00 2009-08-19 06:14:36.625 231 12796.25 139.85 55096.82 88888.00 2009-08-19 06:14:36.750 231 12796.23 139.88 55096.80 88888.00 2009-08-19 06:14:36.875 231 12796.20 139.95 55096.85 88888.00 2009-08-19 06:14:37.000 231 12796.25 140.00 55096.82 88888.00 2009-08-19 06:14:37.125 231 12796.27 139.95 55096.80 88888.00 2009-08-19 06:14:37.250 231 12796.25 139.93 55096.82 88888.00 2009-08-19 06:14:37.375 231 12796.27 139.97 55096.82 88888.00 2009-08-19 06:14:37.500 231 12796.23 139.97 55096.82 88888.00 2009-08-19 06:14:37.625 231 12796.23 139.93 55096.80 88888.00 2009-08-19 06:14:37.750 231 12796.23 139.90 55096.80 88888.00 2009-08-19 06:14:37.875 231 12796.23 139.90 55096.78 88888.00 2009-08-19 06:14:38.000 231 12796.27 139.97 55096.80 88888.00 2009-08-19 06:14:38.125 231 12796.33 140.03 55096.85 88888.00 2009-08-19 06:14:38.250 231 12796.30 139.95 55096.82 88888.00 2009-08-19 06:14:38.375 231 12796.27 139.95 55096.85 88888.00 2009-08-19 06:14:38.500 231 12796.23 139.97 55096.82 88888.00 2009-08-19 06:14:38.625 231 12796.20 139.95 55096.80 88888.00 2009-08-19 06:14:38.750 231 12796.23 139.97 55096.82 88888.00 2009-08-19 06:14:38.875 231 12796.35 139.97 55096.82 88888.00 2009-08-19 06:14:39.000 231 12796.35 140.03 55096.82 88888.00 2009-08-19 06:14:39.125 231 12796.30 139.97 55096.80 88888.00 2009-08-19 06:14:39.250 231 12796.20 139.95 55096.82 88888.00 2009-08-19 06:14:39.375 231 12796.23 139.97 55096.80 88888.00 2009-08-19 06:14:39.500 231 12796.25 140.03 55096.82 88888.00 2009-08-19 06:14:39.625 231 12796.20 140.00 55096.82 88888.00 2009-08-19 06:14:39.750 231 12796.20 139.95 55096.82 88888.00 2009-08-19 06:14:39.875 231 12796.17 139.97 55096.82 88888.00 2009-08-19 06:14:40.000 231 12796.23 139.97 55096.82 88888.00 2009-08-19 06:14:40.125 231 12796.23 139.95 55096.80 88888.00 2009-08-19 06:14:40.250 231 12796.25 140.00 55096.82 88888.00 2009-08-19 06:14:40.375 231 12796.17 140.03 55096.85 88888.00 2009-08-19 06:14:40.500 231 12796.15 140.05 55096.85 88888.00 2009-08-19 06:14:40.625 231 12796.20 140.03 55096.85 88888.00 2009-08-19 06:14:40.750 231 12796.20 139.95 55096.85 88888.00 2009-08-19 06:14:40.875 231 12796.20 139.93 55096.82 88888.00 2009-08-19 06:14:41.000 231 12796.15 139.95 55096.82 88888.00 2009-08-19 06:14:41.125 231 12796.12 140.00 55096.85 88888.00 2009-08-19 06:14:41.250 231 12796.12 139.97 55096.88 88888.00 2009-08-19 06:14:41.375 231 12796.20 139.97 55096.82 88888.00 2009-08-19 06:14:41.500 231 12796.12 139.95 55096.80 88888.00 2009-08-19 06:14:41.625 231 12796.12 140.03 55096.80 88888.00 2009-08-19 06:14:41.750 231 12796.20 140.03 55096.82 88888.00 2009-08-19 06:14:41.875 231 12796.20 139.97 55096.80 88888.00 2009-08-19 06:14:42.000 231 12796.25 140.00 55096.80 88888.00 2009-08-19 06:14:42.125 231 12796.17 140.00 55096.85 88888.00 2009-08-19 06:14:42.250 231 12796.17 140.05 55096.82 88888.00 2009-08-19 06:14:42.375 231 12796.12 140.00 55096.82 88888.00 2009-08-19 06:14:42.500 231 12796.08 139.97 55096.80 88888.00 2009-08-19 06:14:42.625 231 12796.15 140.03 55096.80 88888.00 2009-08-19 06:14:42.750 231 12796.10 140.03 55096.80 88888.00 2009-08-19 06:14:42.875 231 12796.08 140.00 55096.80 88888.00 2009-08-19 06:14:43.000 231 12796.12 140.05 55096.82 88888.00 2009-08-19 06:14:43.125 231 12796.20 140.03 55096.85 88888.00 2009-08-19 06:14:43.250 231 12796.15 140.05 55096.88 88888.00 2009-08-19 06:14:43.375 231 12796.20 140.07 55096.85 88888.00 2009-08-19 06:14:43.500 231 12796.17 140.03 55096.82 88888.00 2009-08-19 06:14:43.625 231 12796.17 140.03 55096.85 88888.00 2009-08-19 06:14:43.750 231 12796.17 140.00 55096.85 88888.00 2009-08-19 06:14:43.875 231 12796.12 140.00 55096.82 88888.00 2009-08-19 06:14:44.000 231 12796.08 140.00 55096.82 88888.00 2009-08-19 06:14:44.125 231 12796.05 140.05 55096.85 88888.00 2009-08-19 06:14:44.250 231 12796.10 140.00 55096.85 88888.00 2009-08-19 06:14:44.375 231 12796.10 140.00 55096.82 88888.00 2009-08-19 06:14:44.500 231 12796.10 140.03 55096.82 88888.00 2009-08-19 06:14:44.625 231 12796.10 140.05 55096.82 88888.00 2009-08-19 06:14:44.750 231 12796.12 140.05 55096.85 88888.00 2009-08-19 06:14:44.875 231 12796.15 140.10 55096.82 88888.00 2009-08-19 06:14:45.000 231 12796.10 140.10 55096.80 88888.00 2009-08-19 06:14:45.125 231 12796.10 140.10 55096.82 88888.00 2009-08-19 06:14:45.250 231 12796.05 140.05 55096.82 88888.00 2009-08-19 06:14:45.375 231 12796.08 140.05 55096.82 88888.00 2009-08-19 06:14:45.500 231 12796.05 140.10 55096.85 88888.00 2009-08-19 06:14:45.625 231 12796.05 140.07 55096.88 88888.00 2009-08-19 06:14:45.750 231 12796.10 140.07 55096.88 88888.00 2009-08-19 06:14:45.875 231 12796.12 140.07 55096.85 88888.00 2009-08-19 06:14:46.000 231 12796.12 140.03 55096.82 88888.00 2009-08-19 06:14:46.125 231 12796.10 140.05 55096.88 88888.00 2009-08-19 06:14:46.250 231 12796.10 140.07 55096.90 88888.00 2009-08-19 06:14:46.375 231 12796.20 140.12 55096.90 88888.00 2009-08-19 06:14:46.500 231 12796.17 140.15 55096.88 88888.00 2009-08-19 06:14:46.625 231 12796.05 140.07 55096.85 88888.00 2009-08-19 06:14:46.750 231 12796.02 140.10 55096.85 88888.00 2009-08-19 06:14:46.875 231 12796.02 140.10 55096.85 88888.00 2009-08-19 06:14:47.000 231 12796.08 140.07 55096.85 88888.00 2009-08-19 06:14:47.125 231 12796.17 140.12 55096.85 88888.00 2009-08-19 06:14:47.250 231 12796.20 140.15 55096.88 88888.00 2009-08-19 06:14:47.375 231 12796.17 140.12 55096.85 88888.00 2009-08-19 06:14:47.500 231 12796.12 140.15 55096.88 88888.00 2009-08-19 06:14:47.625 231 12796.08 140.12 55096.85 88888.00 2009-08-19 06:14:47.750 231 12796.08 140.07 55096.82 88888.00 2009-08-19 06:14:47.875 231 12796.08 140.07 55096.82 88888.00 2009-08-19 06:14:48.000 231 12796.08 140.12 55096.85 88888.00 2009-08-19 06:14:48.125 231 12796.10 140.12 55096.85 88888.00 2009-08-19 06:14:48.250 231 12796.08 140.18 55096.82 88888.00 2009-08-19 06:14:48.375 231 12796.08 140.18 55096.82 88888.00 2009-08-19 06:14:48.500 231 12796.08 140.10 55096.85 88888.00 2009-08-19 06:14:48.625 231 12796.05 140.07 55096.85 88888.00 2009-08-19 06:14:48.750 231 12796.12 140.15 55096.88 88888.00 2009-08-19 06:14:48.875 231 12796.20 140.20 55096.88 88888.00 2009-08-19 06:14:49.000 231 12796.23 140.18 55096.85 88888.00 2009-08-19 06:14:49.125 231 12796.20 140.15 55096.85 88888.00 2009-08-19 06:14:49.250 231 12796.17 140.15 55096.85 88888.00 2009-08-19 06:14:49.375 231 12796.25 140.20 55096.85 88888.00 2009-08-19 06:14:49.500 231 12796.25 140.20 55096.88 88888.00 2009-08-19 06:14:49.625 231 12796.30 140.18 55096.85 88888.00 2009-08-19 06:14:49.750 231 12796.27 140.18 55096.85 88888.00 2009-08-19 06:14:49.875 231 12796.17 140.12 55096.82 88888.00 2009-08-19 06:14:50.000 231 12796.10 140.12 55096.82 88888.00 2009-08-19 06:14:50.125 231 12796.17 140.15 55096.82 88888.00 2009-08-19 06:14:50.250 231 12796.12 140.18 55096.85 88888.00 2009-08-19 06:14:50.375 231 12796.20 140.20 55096.88 88888.00 2009-08-19 06:14:50.500 231 12796.23 140.18 55096.85 88888.00 2009-08-19 06:14:50.625 231 12796.20 140.18 55096.85 88888.00 2009-08-19 06:14:50.750 231 12796.17 140.20 55096.85 88888.00 2009-08-19 06:14:50.875 231 12796.20 140.15 55096.82 88888.00 2009-08-19 06:14:51.000 231 12796.23 140.15 55096.82 88888.00 2009-08-19 06:14:51.125 231 12796.20 140.18 55096.82 88888.00 2009-08-19 06:14:51.250 231 12796.23 140.15 55096.82 88888.00 2009-08-19 06:14:51.375 231 12796.33 140.20 55096.80 88888.00 2009-08-19 06:14:51.500 231 12796.23 140.22 55096.80 88888.00 2009-08-19 06:14:51.625 231 12796.12 140.20 55096.78 88888.00 2009-08-19 06:14:51.750 231 12796.15 140.20 55096.82 88888.00 2009-08-19 06:14:51.875 231 12796.25 140.25 55096.85 88888.00 2009-08-19 06:14:52.000 231 12796.27 140.25 55096.85 88888.00 2009-08-19 06:14:52.125 231 12796.20 140.20 55096.82 88888.00 2009-08-19 06:14:52.250 231 12796.08 140.18 55096.85 88888.00 2009-08-19 06:14:52.375 231 12796.12 140.18 55096.85 88888.00 2009-08-19 06:14:52.500 231 12796.12 140.22 55096.82 88888.00 2009-08-19 06:14:52.625 231 12796.10 140.22 55096.82 88888.00 2009-08-19 06:14:52.750 231 12796.12 140.22 55096.82 88888.00 2009-08-19 06:14:52.875 231 12796.15 140.25 55096.85 88888.00 2009-08-19 06:14:53.000 231 12796.12 140.28 55096.82 88888.00 2009-08-19 06:14:53.125 231 12796.08 140.25 55096.80 88888.00 2009-08-19 06:14:53.250 231 12796.08 140.22 55096.82 88888.00 2009-08-19 06:14:53.375 231 12796.17 140.25 55096.82 88888.00 2009-08-19 06:14:53.500 231 12796.20 140.20 55096.82 88888.00 2009-08-19 06:14:53.625 231 12796.08 140.18 55096.80 88888.00 2009-08-19 06:14:53.750 231 12796.02 140.20 55096.80 88888.00 2009-08-19 06:14:53.875 231 12796.05 140.25 55096.78 88888.00 2009-08-19 06:14:54.000 231 12796.10 140.25 55096.78 88888.00 2009-08-19 06:14:54.125 231 12796.10 140.25 55096.80 88888.00 2009-08-19 06:14:54.250 231 12796.12 140.22 55096.80 88888.00 2009-08-19 06:14:54.375 231 12796.20 140.22 55096.82 88888.00 2009-08-19 06:14:54.500 231 12796.20 140.28 55096.82 88888.00 2009-08-19 06:14:54.625 231 12796.17 140.32 55096.85 88888.00 2009-08-19 06:14:54.750 231 12796.20 140.25 55096.82 88888.00 2009-08-19 06:14:54.875 231 12796.20 140.28 55096.82 88888.00 2009-08-19 06:14:55.000 231 12796.17 140.32 55096.85 88888.00 2009-08-19 06:14:55.125 231 12796.20 140.30 55096.85 88888.00 2009-08-19 06:14:55.250 231 12796.17 140.22 55096.80 88888.00 2009-08-19 06:14:55.375 231 12796.23 140.28 55096.82 88888.00 2009-08-19 06:14:55.500 231 12796.10 140.28 55096.82 88888.00 2009-08-19 06:14:55.625 231 12796.08 140.30 55096.82 88888.00 2009-08-19 06:14:55.750 231 12796.12 140.30 55096.82 88888.00 2009-08-19 06:14:55.875 231 12796.17 140.32 55096.82 88888.00 2009-08-19 06:14:56.000 231 12796.12 140.32 55096.82 88888.00 2009-08-19 06:14:56.125 231 12796.08 140.30 55096.80 88888.00 2009-08-19 06:14:56.250 231 12796.17 140.30 55096.82 88888.00 2009-08-19 06:14:56.375 231 12796.27 140.40 55096.88 88888.00 2009-08-19 06:14:56.500 231 12796.27 140.40 55096.85 88888.00 2009-08-19 06:14:56.625 231 12796.15 140.35 55096.88 88888.00 2009-08-19 06:14:56.750 231 12796.08 140.30 55096.82 88888.00 2009-08-19 06:14:56.875 231 12796.12 140.35 55096.82 88888.00 2009-08-19 06:14:57.000 231 12796.20 140.40 55096.82 88888.00 2009-08-19 06:14:57.125 231 12796.15 140.35 55096.80 88888.00 2009-08-19 06:14:57.250 231 12796.08 140.28 55096.82 88888.00 2009-08-19 06:14:57.375 231 12796.10 140.32 55096.85 88888.00 2009-08-19 06:14:57.500 231 12796.20 140.40 55096.88 88888.00 2009-08-19 06:14:57.625 231 12796.27 140.45 55096.85 88888.00 2009-08-19 06:14:57.750 231 12796.23 140.35 55096.82 88888.00 2009-08-19 06:14:57.875 231 12796.20 140.35 55096.82 88888.00 2009-08-19 06:14:58.000 231 12796.15 140.40 55096.85 88888.00 2009-08-19 06:14:58.125 231 12796.23 140.45 55096.88 88888.00 2009-08-19 06:14:58.250 231 12796.12 140.35 55096.80 88888.00 2009-08-19 06:14:58.375 231 12796.10 140.38 55096.80 88888.00 2009-08-19 06:14:58.500 231 12796.08 140.35 55096.85 88888.00 2009-08-19 06:14:58.625 231 12796.12 140.38 55096.85 88888.00 2009-08-19 06:14:58.750 231 12796.15 140.35 55096.85 88888.00 2009-08-19 06:14:58.875 231 12796.20 140.43 55096.88 88888.00 2009-08-19 06:14:59.000 231 12796.25 140.45 55096.88 88888.00 2009-08-19 06:14:59.125 231 12796.23 140.38 55096.85 88888.00 2009-08-19 06:14:59.250 231 12796.12 140.35 55096.88 88888.00 2009-08-19 06:14:59.375 231 12796.12 140.32 55096.85 88888.00 2009-08-19 06:14:59.500 231 12796.10 140.38 55096.82 88888.00 2009-08-19 06:14:59.625 231 12796.08 140.45 55096.85 88888.00 2009-08-19 06:14:59.750 231 12796.17 140.47 55096.88 88888.00 2009-08-19 06:14:59.875 231 12796.20 140.47 55096.85 88888.00 2009-08-19 06:15:00.000 231 12796.20 140.45 55096.88 88888.00 2009-08-19 06:15:00.125 231 12796.20 140.45 55096.85 88888.00 2009-08-19 06:15:00.250 231 12796.12 140.45 55096.90 88888.00 2009-08-19 06:15:00.375 231 12796.12 140.47 55096.88 88888.00 2009-08-19 06:15:00.500 231 12796.10 140.43 55096.88 88888.00 2009-08-19 06:15:00.625 231 12796.12 140.38 55096.88 88888.00 2009-08-19 06:15:00.750 231 12796.23 140.40 55096.88 88888.00 2009-08-19 06:15:00.875 231 12796.20 140.45 55096.88 88888.00 2009-08-19 06:15:01.000 231 12796.17 140.43 55096.85 88888.00 2009-08-19 06:15:01.125 231 12796.12 140.50 55096.85 88888.00 2009-08-19 06:15:01.250 231 12796.15 140.55 55096.88 88888.00 2009-08-19 06:15:01.375 231 12796.15 140.47 55096.88 88888.00 2009-08-19 06:15:01.500 231 12796.10 140.50 55096.85 88888.00 2009-08-19 06:15:01.625 231 12796.17 140.55 55096.85 88888.00 2009-08-19 06:15:01.750 231 12796.17 140.57 55096.85 88888.00 2009-08-19 06:15:01.875 231 12796.12 140.55 55096.85 88888.00 2009-08-19 06:15:02.000 231 12796.10 140.53 55096.82 88888.00 2009-08-19 06:15:02.125 231 12796.17 140.50 55096.80 88888.00 2009-08-19 06:15:02.250 231 12796.20 140.55 55096.82 88888.00 2009-08-19 06:15:02.375 231 12796.20 140.57 55096.85 88888.00 2009-08-19 06:15:02.500 231 12796.10 140.53 55096.82 88888.00 2009-08-19 06:15:02.625 231 12796.08 140.53 55096.85 88888.00 2009-08-19 06:15:02.750 231 12796.08 140.50 55096.85 88888.00 2009-08-19 06:15:02.875 231 12796.02 140.53 55096.88 88888.00 2009-08-19 06:15:03.000 231 12796.00 140.57 55096.85 88888.00 2009-08-19 06:15:03.125 231 12796.00 140.53 55096.85 88888.00 2009-08-19 06:15:03.250 231 12796.08 140.47 55096.85 88888.00 2009-08-19 06:15:03.375 231 12796.12 140.43 55096.82 88888.00 2009-08-19 06:15:03.500 231 12796.17 140.50 55096.88 88888.00 2009-08-19 06:15:03.625 231 12796.23 140.60 55096.90 88888.00 2009-08-19 06:15:03.750 231 12796.15 140.57 55096.82 88888.00 2009-08-19 06:15:03.875 231 12796.05 140.50 55096.80 88888.00 2009-08-19 06:15:04.000 231 12796.05 140.50 55096.80 88888.00 2009-08-19 06:15:04.125 231 12796.10 140.55 55096.80 88888.00 2009-08-19 06:15:04.250 231 12796.08 140.57 55096.85 88888.00 2009-08-19 06:15:04.375 231 12796.08 140.57 55096.82 88888.00 2009-08-19 06:15:04.500 231 12795.98 140.53 55096.82 88888.00 2009-08-19 06:15:04.625 231 12796.00 140.53 55096.82 88888.00 2009-08-19 06:15:04.750 231 12796.05 140.50 55096.88 88888.00 2009-08-19 06:15:04.875 231 12796.02 140.55 55096.88 88888.00 2009-08-19 06:15:05.000 231 12796.02 140.53 55096.85 88888.00 2009-08-19 06:15:05.125 231 12796.08 140.53 55096.85 88888.00 2009-08-19 06:15:05.250 231 12796.10 140.55 55096.88 88888.00 2009-08-19 06:15:05.375 231 12796.15 140.60 55096.90 88888.00 2009-08-19 06:15:05.500 231 12796.17 140.62 55096.90 88888.00 2009-08-19 06:15:05.625 231 12796.20 140.62 55096.88 88888.00 2009-08-19 06:15:05.750 231 12796.12 140.53 55096.85 88888.00 2009-08-19 06:15:05.875 231 12796.05 140.47 55096.85 88888.00 2009-08-19 06:15:06.000 231 12796.02 140.53 55096.85 88888.00 2009-08-19 06:15:06.125 231 12796.02 140.60 55096.85 88888.00 2009-08-19 06:15:06.250 231 12796.00 140.55 55096.85 88888.00 2009-08-19 06:15:06.375 231 12796.02 140.57 55096.82 88888.00 2009-08-19 06:15:06.500 231 12796.00 140.55 55096.82 88888.00 2009-08-19 06:15:06.625 231 12796.08 140.57 55096.82 88888.00 2009-08-19 06:15:06.750 231 12796.08 140.60 55096.82 88888.00 2009-08-19 06:15:06.875 231 12796.12 140.68 55096.85 88888.00 2009-08-19 06:15:07.000 231 12796.12 140.68 55096.85 88888.00 2009-08-19 06:15:07.125 231 12796.08 140.68 55096.88 88888.00 2009-08-19 06:15:07.250 231 12796.05 140.70 55096.88 88888.00 2009-08-19 06:15:07.375 231 12796.02 140.62 55096.82 88888.00 2009-08-19 06:15:07.500 231 12796.02 140.65 55096.85 88888.00 2009-08-19 06:15:07.625 231 12796.08 140.68 55096.85 88888.00 2009-08-19 06:15:07.750 231 12796.08 140.62 55096.82 88888.00 2009-08-19 06:15:07.875 231 12796.05 140.57 55096.82 88888.00 2009-08-19 06:15:08.000 231 12796.10 140.68 55096.85 88888.00 2009-08-19 06:15:08.125 231 12796.15 140.72 55096.88 88888.00 2009-08-19 06:15:08.250 231 12796.12 140.62 55096.82 88888.00 2009-08-19 06:15:08.375 231 12796.12 140.65 55096.82 88888.00 2009-08-19 06:15:08.500 231 12796.17 140.72 55096.85 88888.00 2009-08-19 06:15:08.625 231 12796.23 140.70 55096.85 88888.00 2009-08-19 06:15:08.750 231 12796.10 140.60 55096.82 88888.00 2009-08-19 06:15:08.875 231 12796.10 140.62 55096.82 88888.00 2009-08-19 06:15:09.000 231 12796.15 140.62 55096.82 88888.00 2009-08-19 06:15:09.125 231 12796.12 140.65 55096.85 88888.00 2009-08-19 06:15:09.250 231 12796.08 140.57 55096.82 88888.00 2009-08-19 06:15:09.375 231 12796.08 140.60 55096.82 88888.00 2009-08-19 06:15:09.500 231 12796.05 140.60 55096.85 88888.00 2009-08-19 06:15:09.625 231 12796.05 140.68 55096.85 88888.00 2009-08-19 06:15:09.750 231 12796.15 140.70 55096.85 88888.00 2009-08-19 06:15:09.875 231 12796.17 140.72 55096.82 88888.00 2009-08-19 06:15:10.000 231 12796.12 140.72 55096.82 88888.00 2009-08-19 06:15:10.125 231 12796.10 140.78 55096.85 88888.00 2009-08-19 06:15:10.250 231 12796.05 140.70 55096.85 88888.00 2009-08-19 06:15:10.375 231 12796.15 140.70 55096.82 88888.00 2009-08-19 06:15:10.500 231 12796.15 140.75 55096.82 88888.00 2009-08-19 06:15:10.625 231 12796.08 140.72 55096.80 88888.00 2009-08-19 06:15:10.750 231 12796.10 140.68 55096.80 88888.00 2009-08-19 06:15:10.875 231 12796.12 140.78 55096.85 88888.00 2009-08-19 06:15:11.000 231 12796.17 140.80 55096.85 88888.00 2009-08-19 06:15:11.125 231 12796.15 140.75 55096.85 88888.00 2009-08-19 06:15:11.250 231 12796.12 140.75 55096.85 88888.00 2009-08-19 06:15:11.375 231 12796.15 140.78 55096.82 88888.00 2009-08-19 06:15:11.500 231 12796.17 140.78 55096.82 88888.00 2009-08-19 06:15:11.625 231 12796.15 140.72 55096.82 88888.00 2009-08-19 06:15:11.750 231 12796.10 140.68 55096.80 88888.00 2009-08-19 06:15:11.875 231 12796.10 140.72 55096.82 88888.00 2009-08-19 06:15:12.000 231 12796.20 140.80 55096.80 88888.00 2009-08-19 06:15:12.125 231 12796.17 140.78 55096.80 88888.00 2009-08-19 06:15:12.250 231 12796.12 140.70 55096.82 88888.00 2009-08-19 06:15:12.375 231 12796.08 140.65 55096.80 88888.00 2009-08-19 06:15:12.500 231 12796.10 140.68 55096.80 88888.00 2009-08-19 06:15:12.625 231 12796.12 140.72 55096.82 88888.00 2009-08-19 06:15:12.750 231 12796.20 140.80 55096.82 88888.00 2009-08-19 06:15:12.875 231 12796.20 140.80 55096.82 88888.00 2009-08-19 06:15:13.000 231 12796.15 140.78 55096.80 88888.00 2009-08-19 06:15:13.125 231 12796.12 140.78 55096.82 88888.00 2009-08-19 06:15:13.250 231 12796.08 140.78 55096.80 88888.00 2009-08-19 06:15:13.375 231 12796.12 140.80 55096.80 88888.00 2009-08-19 06:15:13.500 231 12796.23 140.78 55096.82 88888.00 2009-08-19 06:15:13.625 231 12796.27 140.78 55096.82 88888.00 2009-08-19 06:15:13.750 231 12796.27 140.78 55096.82 88888.00 2009-08-19 06:15:13.875 231 12796.25 140.75 55096.82 88888.00 2009-08-19 06:15:14.000 231 12796.30 140.78 55096.82 88888.00 2009-08-19 06:15:14.125 231 12796.35 140.80 55096.85 88888.00 2009-08-19 06:15:14.250 231 12796.23 140.78 55096.82 88888.00 2009-08-19 06:15:14.375 231 12796.20 140.78 55096.80 88888.00 2009-08-19 06:15:14.500 231 12796.20 140.80 55096.82 88888.00 2009-08-19 06:15:14.625 231 12796.25 140.80 55096.85 88888.00 2009-08-19 06:15:14.750 231 12796.27 140.82 55096.88 88888.00 2009-08-19 06:15:14.875 231 12796.25 140.80 55096.88 88888.00 2009-08-19 06:15:15.000 231 12796.27 140.80 55096.80 88888.00 2009-08-19 06:15:15.125 231 12796.25 140.75 55096.80 88888.00 2009-08-19 06:15:15.250 231 12796.23 140.75 55096.80 88888.00 2009-08-19 06:15:15.375 231 12796.33 140.80 55096.82 88888.00 2009-08-19 06:15:15.500 231 12796.33 140.82 55096.85 88888.00 2009-08-19 06:15:15.625 231 12796.23 140.82 55096.82 88888.00 2009-08-19 06:15:15.750 231 12796.20 140.80 55096.82 88888.00 2009-08-19 06:15:15.875 231 12796.27 140.82 55096.80 88888.00 2009-08-19 06:15:16.000 231 12796.35 140.90 55096.82 88888.00 2009-08-19 06:15:16.125 231 12796.38 140.85 55096.85 88888.00 2009-08-19 06:15:16.250 231 12796.35 140.78 55096.80 88888.00 2009-08-19 06:15:16.375 231 12796.30 140.78 55096.82 88888.00 2009-08-19 06:15:16.500 231 12796.23 140.80 55096.80 88888.00 2009-08-19 06:15:16.625 231 12796.27 140.85 55096.80 88888.00 2009-08-19 06:15:16.750 231 12796.30 140.88 55096.82 88888.00 2009-08-19 06:15:16.875 231 12796.30 140.85 55096.82 88888.00 2009-08-19 06:15:17.000 231 12796.23 140.85 55096.80 88888.00 2009-08-19 06:15:17.125 231 12796.15 140.82 55096.78 88888.00 2009-08-19 06:15:17.250 231 12796.17 140.82 55096.80 88888.00 2009-08-19 06:15:17.375 231 12796.25 140.88 55096.80 88888.00 2009-08-19 06:15:17.500 231 12796.25 140.88 55096.80 88888.00 2009-08-19 06:15:17.625 231 12796.35 140.85 55096.78 88888.00 2009-08-19 06:15:17.750 231 12796.42 140.85 55096.80 88888.00 2009-08-19 06:15:17.875 231 12796.48 140.90 55096.80 88888.00 2009-08-19 06:15:18.000 231 12796.48 140.90 55096.82 88888.00 2009-08-19 06:15:18.125 231 12796.33 140.82 55096.80 88888.00 2009-08-19 06:15:18.250 231 12796.30 140.90 55096.82 88888.00 2009-08-19 06:15:18.375 231 12796.38 140.90 55096.82 88888.00 2009-08-19 06:15:18.500 231 12796.42 140.85 55096.80 88888.00 2009-08-19 06:15:18.625 231 12796.48 140.88 55096.82 88888.00 2009-08-19 06:15:18.750 231 12796.35 140.85 55096.78 88888.00 2009-08-19 06:15:18.875 231 12796.25 140.80 55096.78 88888.00 2009-08-19 06:15:19.000 231 12796.33 140.82 55096.78 88888.00 2009-08-19 06:15:19.125 231 12796.42 140.90 55096.80 88888.00 2009-08-19 06:15:19.250 231 12796.48 140.80 55096.82 88888.00 2009-08-19 06:15:19.375 231 12796.48 140.78 55096.82 88888.00 2009-08-19 06:15:19.500 231 12796.45 140.82 55096.80 88888.00 2009-08-19 06:15:19.625 231 12796.42 140.88 55096.80 88888.00 2009-08-19 06:15:19.750 231 12796.40 140.90 55096.82 88888.00 2009-08-19 06:15:19.875 231 12796.38 140.88 55096.82 88888.00 2009-08-19 06:15:20.000 231 12796.42 140.88 55096.82 88888.00 2009-08-19 06:15:20.125 231 12796.40 140.85 55096.82 88888.00 2009-08-19 06:15:20.250 231 12796.38 140.85 55096.85 88888.00 2009-08-19 06:15:20.375 231 12796.42 140.95 55096.85 88888.00 2009-08-19 06:15:20.500 231 12796.48 140.95 55096.85 88888.00 2009-08-19 06:15:20.625 231 12796.42 140.90 55096.82 88888.00 2009-08-19 06:15:20.750 231 12796.40 140.85 55096.82 88888.00 2009-08-19 06:15:20.875 231 12796.38 140.90 55096.82 88888.00 2009-08-19 06:15:21.000 231 12796.42 140.88 55096.82 88888.00 2009-08-19 06:15:21.125 231 12796.50 140.88 55096.82 88888.00 2009-08-19 06:15:21.250 231 12796.35 140.80 55096.80 88888.00 2009-08-19 06:15:21.375 231 12796.30 140.88 55096.82 88888.00 2009-08-19 06:15:21.500 231 12796.35 140.90 55096.82 88888.00 2009-08-19 06:15:21.625 231 12796.38 140.93 55096.82 88888.00 2009-08-19 06:15:21.750 231 12796.35 140.88 55096.80 88888.00 2009-08-19 06:15:21.875 231 12796.35 140.88 55096.82 88888.00 2009-08-19 06:15:22.000 231 12796.40 140.95 55096.85 88888.00 2009-08-19 06:15:22.125 231 12796.50 140.93 55096.82 88888.00 2009-08-19 06:15:22.250 231 12796.48 140.90 55096.80 88888.00 2009-08-19 06:15:22.375 231 12796.42 140.95 55096.80 88888.00 2009-08-19 06:15:22.500 231 12796.42 140.93 55096.80 88888.00 2009-08-19 06:15:22.625 231 12796.40 140.88 55096.80 88888.00 2009-08-19 06:15:22.750 231 12796.48 140.90 55096.80 88888.00 2009-08-19 06:15:22.875 231 12796.48 140.90 55096.78 88888.00 2009-08-19 06:15:23.000 231 12796.42 140.80 55096.78 88888.00 2009-08-19 06:15:23.125 231 12796.35 140.78 55096.78 88888.00 2009-08-19 06:15:23.250 231 12796.45 140.90 55096.82 88888.00 2009-08-19 06:15:23.375 231 12796.52 140.95 55096.78 88888.00 2009-08-19 06:15:23.500 231 12796.50 140.97 55096.80 88888.00 2009-08-19 06:15:23.625 231 12796.50 140.97 55096.78 88888.00 2009-08-19 06:15:23.750 231 12796.50 140.97 55096.78 88888.00 2009-08-19 06:15:23.875 231 12796.48 140.97 55096.80 88888.00 2009-08-19 06:15:24.000 231 12796.48 140.95 55096.80 88888.00 2009-08-19 06:15:24.125 231 12796.58 141.00 55096.80 88888.00 2009-08-19 06:15:24.250 231 12796.62 141.00 55096.80 88888.00 2009-08-19 06:15:24.375 231 12796.58 140.97 55096.78 88888.00 2009-08-19 06:15:24.500 231 12796.55 140.95 55096.78 88888.00 2009-08-19 06:15:24.625 231 12796.55 140.93 55096.78 88888.00 2009-08-19 06:15:24.750 231 12796.55 140.95 55096.75 88888.00 2009-08-19 06:15:24.875 231 12796.58 140.93 55096.78 88888.00 2009-08-19 06:15:25.000 231 12796.60 140.93 55096.75 88888.00 2009-08-19 06:15:25.125 231 12796.62 140.95 55096.78 88888.00 2009-08-19 06:15:25.250 231 12796.55 140.97 55096.75 88888.00 2009-08-19 06:15:25.375 231 12796.50 141.00 55096.75 88888.00 2009-08-19 06:15:25.500 231 12796.48 140.97 55096.78 88888.00 2009-08-19 06:15:25.625 231 12796.52 141.00 55096.80 88888.00 2009-08-19 06:15:25.750 231 12796.58 141.03 55096.82 88888.00 2009-08-19 06:15:25.875 231 12796.58 141.03 55096.82 88888.00 2009-08-19 06:15:26.000 231 12796.55 141.00 55096.82 88888.00 2009-08-19 06:15:26.125 231 12796.52 141.00 55096.80 88888.00 2009-08-19 06:15:26.250 231 12796.48 140.95 55096.78 88888.00 2009-08-19 06:15:26.375 231 12796.50 140.93 55096.78 88888.00 2009-08-19 06:15:26.500 231 12796.52 140.97 55096.78 88888.00 2009-08-19 06:15:26.625 231 12796.55 140.97 55096.80 88888.00 2009-08-19 06:15:26.750 231 12796.58 141.00 55096.82 88888.00 2009-08-19 06:15:26.875 231 12796.60 141.00 55096.80 88888.00 2009-08-19 06:15:27.000 231 12796.65 140.95 55096.75 88888.00 2009-08-19 06:15:27.125 231 12796.67 140.90 55096.75 88888.00 2009-08-19 06:15:27.250 231 12796.60 140.90 55096.75 88888.00 2009-08-19 06:15:27.375 231 12796.62 140.90 55096.75 88888.00 2009-08-19 06:15:27.500 231 12796.70 140.93 55096.78 88888.00 2009-08-19 06:15:27.625 231 12796.70 141.00 55096.80 88888.00 2009-08-19 06:15:27.750 231 12796.67 141.00 55096.78 88888.00 2009-08-19 06:15:27.875 231 12796.65 140.95 55096.75 88888.00 2009-08-19 06:15:28.000 231 12796.58 140.93 55096.75 88888.00 2009-08-19 06:15:28.125 231 12796.62 140.90 55096.75 88888.00 2009-08-19 06:15:28.250 231 12796.67 140.93 55096.80 88888.00 2009-08-19 06:15:28.375 231 12796.75 140.97 55096.80 88888.00 2009-08-19 06:15:28.500 231 12796.73 140.93 55096.78 88888.00 2009-08-19 06:15:28.625 231 12796.67 140.90 55096.78 88888.00 2009-08-19 06:15:28.750 231 12796.60 140.90 55096.75 88888.00 2009-08-19 06:15:28.875 231 12796.58 140.88 55096.72 88888.00 2009-08-19 06:15:29.000 231 12796.62 140.90 55096.72 88888.00 2009-08-19 06:15:29.125 231 12796.67 140.90 55096.78 88888.00 2009-08-19 06:15:29.250 231 12796.67 140.93 55096.82 88888.00 2009-08-19 06:15:29.375 231 12796.75 141.00 55096.80 88888.00 2009-08-19 06:15:29.500 231 12796.67 140.93 55096.78 88888.00 2009-08-19 06:15:29.625 231 12796.67 140.93 55096.75 88888.00 2009-08-19 06:15:29.750 231 12796.67 140.90 55096.78 88888.00 2009-08-19 06:15:29.875 231 12796.70 140.95 55096.78 88888.00 2009-08-19 06:15:30.000 231 12796.73 140.93 55096.75 88888.00 2009-08-19 06:15:30.125 231 12796.70 140.90 55096.75 88888.00 2009-08-19 06:15:30.250 231 12796.75 140.93 55096.75 88888.00 2009-08-19 06:15:30.375 231 12796.85 140.93 55096.75 88888.00 2009-08-19 06:15:30.500 231 12796.80 140.93 55096.78 88888.00 2009-08-19 06:15:30.625 231 12796.73 140.97 55096.78 88888.00 2009-08-19 06:15:30.750 231 12796.73 140.97 55096.78 88888.00 2009-08-19 06:15:30.875 231 12796.73 140.93 55096.75 88888.00 2009-08-19 06:15:31.000 231 12796.75 140.95 55096.75 88888.00 2009-08-19 06:15:31.125 231 12796.75 140.97 55096.78 88888.00 2009-08-19 06:15:31.250 231 12796.75 140.93 55096.80 88888.00 2009-08-19 06:15:31.375 231 12796.77 140.95 55096.78 88888.00 2009-08-19 06:15:31.500 231 12796.73 140.93 55096.78 88888.00 2009-08-19 06:15:31.625 231 12796.75 140.93 55096.80 88888.00 2009-08-19 06:15:31.750 231 12796.80 141.00 55096.82 88888.00 2009-08-19 06:15:31.875 231 12796.83 141.00 55096.80 88888.00 2009-08-19 06:15:32.000 231 12796.88 141.00 55096.78 88888.00 2009-08-19 06:15:32.125 231 12796.88 141.03 55096.82 88888.00 2009-08-19 06:15:32.250 231 12796.83 140.97 55096.80 88888.00 2009-08-19 06:15:32.375 231 12796.88 140.97 55096.75 88888.00 2009-08-19 06:15:32.500 231 12796.80 140.93 55096.75 88888.00 2009-08-19 06:15:32.625 231 12796.73 140.88 55096.75 88888.00 2009-08-19 06:15:32.750 231 12796.65 140.90 55096.72 88888.00 2009-08-19 06:15:32.875 231 12796.70 140.90 55096.75 88888.00 2009-08-19 06:15:33.000 231 12796.73 140.90 55096.72 88888.00 2009-08-19 06:15:33.125 231 12796.77 140.93 55096.75 88888.00 2009-08-19 06:15:33.250 231 12796.77 140.97 55096.78 88888.00 2009-08-19 06:15:33.375 231 12796.83 140.97 55096.80 88888.00 2009-08-19 06:15:33.500 231 12796.75 140.90 55096.80 88888.00 2009-08-19 06:15:33.625 231 12796.73 140.93 55096.78 88888.00 2009-08-19 06:15:33.750 231 12796.75 140.93 55096.78 88888.00 2009-08-19 06:15:33.875 231 12796.73 140.85 55096.75 88888.00 2009-08-19 06:15:34.000 231 12796.70 140.90 55096.80 88888.00 2009-08-19 06:15:34.125 231 12796.67 140.95 55096.85 88888.00 2009-08-19 06:15:34.250 231 12796.73 140.97 55096.82 88888.00 2009-08-19 06:15:34.375 231 12796.75 140.88 55096.78 88888.00 2009-08-19 06:15:34.500 231 12796.73 140.85 55096.80 88888.00 2009-08-19 06:15:34.625 231 12796.80 140.93 55096.80 88888.00 2009-08-19 06:15:34.750 231 12796.85 140.93 55096.78 88888.00 2009-08-19 06:15:34.875 231 12796.85 140.93 55096.80 88888.00 2009-08-19 06:15:35.000 231 12796.85 140.95 55096.80 88888.00 2009-08-19 06:15:35.125 231 12796.85 140.88 55096.80 88888.00 2009-08-19 06:15:35.250 231 12796.80 140.88 55096.80 88888.00 2009-08-19 06:15:35.375 231 12796.77 140.90 55096.80 88888.00 2009-08-19 06:15:35.500 231 12796.75 140.93 55096.82 88888.00 2009-08-19 06:15:35.625 231 12796.80 140.95 55096.80 88888.00 2009-08-19 06:15:35.750 231 12796.75 140.93 55096.78 88888.00 2009-08-19 06:15:35.875 231 12796.77 140.90 55096.80 88888.00 2009-08-19 06:15:36.000 231 12796.77 140.90 55096.78 88888.00 2009-08-19 06:15:36.125 231 12796.70 140.90 55096.78 88888.00 2009-08-19 06:15:36.250 231 12796.70 140.88 55096.78 88888.00 2009-08-19 06:15:36.375 231 12796.73 140.88 55096.78 88888.00 2009-08-19 06:15:36.500 231 12796.75 140.90 55096.80 88888.00 2009-08-19 06:15:36.625 231 12796.80 140.93 55096.80 88888.00 2009-08-19 06:15:36.750 231 12796.77 140.93 55096.82 88888.00 2009-08-19 06:15:36.875 231 12796.85 140.95 55096.85 88888.00 2009-08-19 06:15:37.000 231 12796.80 140.90 55096.82 88888.00 2009-08-19 06:15:37.125 231 12796.80 140.95 55096.85 88888.00 2009-08-19 06:15:37.250 231 12796.83 140.93 55096.80 88888.00 2009-08-19 06:15:37.375 231 12796.85 140.95 55096.80 88888.00 2009-08-19 06:15:37.500 231 12796.80 140.90 55096.80 88888.00 2009-08-19 06:15:37.625 231 12796.80 140.90 55096.80 88888.00 2009-08-19 06:15:37.750 231 12796.83 140.95 55096.85 88888.00 2009-08-19 06:15:37.875 231 12796.88 140.93 55096.82 88888.00 2009-08-19 06:15:38.000 231 12796.92 140.95 55096.82 88888.00 2009-08-19 06:15:38.125 231 12796.92 141.00 55096.82 88888.00 2009-08-19 06:15:38.250 231 12796.83 140.90 55096.82 88888.00 2009-08-19 06:15:38.375 231 12796.85 140.93 55096.80 88888.00 2009-08-19 06:15:38.500 231 12796.83 140.88 55096.78 88888.00 2009-08-19 06:15:38.625 231 12796.83 140.90 55096.75 88888.00 2009-08-19 06:15:38.750 231 12796.90 140.90 55096.78 88888.00 2009-08-19 06:15:38.875 231 12796.90 140.88 55096.80 88888.00 2009-08-19 06:15:39.000 231 12796.88 140.85 55096.78 88888.00 2009-08-19 06:15:39.125 231 12796.92 140.90 55096.80 88888.00 2009-08-19 06:15:39.250 231 12796.92 140.88 55096.80 88888.00 2009-08-19 06:15:39.375 231 12796.95 140.88 55096.80 88888.00 2009-08-19 06:15:39.500 231 12796.92 140.90 55096.80 88888.00 2009-08-19 06:15:39.625 231 12796.88 140.90 55096.80 88888.00 2009-08-19 06:15:39.750 231 12796.85 140.88 55096.80 88888.00 2009-08-19 06:15:39.875 231 12796.80 140.88 55096.80 88888.00 2009-08-19 06:15:40.000 231 12796.88 140.85 55096.80 88888.00 2009-08-19 06:15:40.125 231 12796.88 140.85 55096.82 88888.00 2009-08-19 06:15:40.250 231 12796.88 140.90 55096.82 88888.00 2009-08-19 06:15:40.375 231 12796.92 140.88 55096.82 88888.00 2009-08-19 06:15:40.500 231 12796.95 140.93 55096.80 88888.00 2009-08-19 06:15:40.625 231 12796.92 140.90 55096.82 88888.00 2009-08-19 06:15:40.750 231 12796.95 140.90 55096.82 88888.00 2009-08-19 06:15:40.875 231 12796.95 140.88 55096.82 88888.00 2009-08-19 06:15:41.000 231 12796.98 140.90 55096.82 88888.00 2009-08-19 06:15:41.125 231 12796.95 140.90 55096.82 88888.00 2009-08-19 06:15:41.250 231 12796.92 140.90 55096.85 88888.00 2009-08-19 06:15:41.375 231 12796.92 140.90 55096.85 88888.00 2009-08-19 06:15:41.500 231 12796.90 140.88 55096.82 88888.00 2009-08-19 06:15:41.625 231 12796.92 140.88 55096.80 88888.00 2009-08-19 06:15:41.750 231 12796.92 140.88 55096.82 88888.00 2009-08-19 06:15:41.875 231 12797.00 140.93 55096.82 88888.00 2009-08-19 06:15:42.000 231 12796.98 140.90 55096.82 88888.00 2009-08-19 06:15:42.125 231 12796.92 140.90 55096.82 88888.00 2009-08-19 06:15:42.250 231 12796.88 140.90 55096.80 88888.00 2009-08-19 06:15:42.375 231 12796.92 140.85 55096.78 88888.00 2009-08-19 06:15:42.500 231 12796.95 140.88 55096.80 88888.00 2009-08-19 06:15:42.625 231 12796.92 140.88 55096.80 88888.00 2009-08-19 06:15:42.750 231 12796.95 140.88 55096.78 88888.00 2009-08-19 06:15:42.875 231 12796.95 140.85 55096.80 88888.00 2009-08-19 06:15:43.000 231 12797.00 140.88 55096.80 88888.00 2009-08-19 06:15:43.125 231 12796.98 140.90 55096.82 88888.00 2009-08-19 06:15:43.250 231 12796.88 140.85 55096.82 88888.00 2009-08-19 06:15:43.375 231 12796.98 140.90 55096.82 88888.00 2009-08-19 06:15:43.500 231 12797.00 140.90 55096.82 88888.00 2009-08-19 06:15:43.625 231 12797.00 140.90 55096.80 88888.00 2009-08-19 06:15:43.750 231 12797.00 140.90 55096.80 88888.00 2009-08-19 06:15:43.875 231 12796.92 140.93 55096.82 88888.00 2009-08-19 06:15:44.000 231 12796.95 140.90 55096.80 88888.00 2009-08-19 06:15:44.125 231 12796.92 140.85 55096.80 88888.00 2009-08-19 06:15:44.250 231 12796.98 140.85 55096.80 88888.00 2009-08-19 06:15:44.375 231 12797.05 140.88 55096.82 88888.00 2009-08-19 06:15:44.500 231 12797.00 140.85 55096.80 88888.00 2009-08-19 06:15:44.625 231 12796.95 140.82 55096.80 88888.00 2009-08-19 06:15:44.750 231 12796.95 140.88 55096.82 88888.00 2009-08-19 06:15:44.875 231 12797.02 140.90 55096.85 88888.00 2009-08-19 06:15:45.000 231 12796.98 140.88 55096.82 88888.00 2009-08-19 06:15:45.125 231 12796.98 140.95 55096.85 88888.00 2009-08-19 06:15:45.250 231 12797.02 140.93 55096.85 88888.00 2009-08-19 06:15:45.375 231 12797.00 140.90 55096.82 88888.00 2009-08-19 06:15:45.500 231 12797.00 140.90 55096.82 88888.00 2009-08-19 06:15:45.625 231 12797.00 140.85 55096.82 88888.00 2009-08-19 06:15:45.750 231 12797.08 140.85 55096.85 88888.00 2009-08-19 06:15:45.875 231 12797.12 140.88 55096.82 88888.00 2009-08-19 06:15:46.000 231 12797.17 140.97 55096.82 88888.00 2009-08-19 06:15:46.125 231 12797.12 140.95 55096.82 88888.00 2009-08-19 06:15:46.250 231 12797.10 140.82 55096.82 88888.00 2009-08-19 06:15:46.375 231 12797.12 140.85 55096.85 88888.00 2009-08-19 06:15:46.500 231 12797.08 140.93 55096.85 88888.00 2009-08-19 06:15:46.625 231 12797.02 140.93 55096.82 88888.00 2009-08-19 06:15:46.750 231 12797.00 140.88 55096.82 88888.00 2009-08-19 06:15:46.875 231 12797.05 140.85 55096.80 88888.00 2009-08-19 06:15:47.000 231 12797.10 140.82 55096.80 88888.00 2009-08-19 06:15:47.125 231 12797.10 140.80 55096.82 88888.00 2009-08-19 06:15:47.250 231 12797.08 140.82 55096.82 88888.00 2009-08-19 06:15:47.375 231 12797.10 140.88 55096.82 88888.00 2009-08-19 06:15:47.500 231 12797.15 140.88 55096.80 88888.00 2009-08-19 06:15:47.625 231 12797.12 140.90 55096.82 88888.00 2009-08-19 06:15:47.750 231 12797.15 140.88 55096.82 88888.00 2009-08-19 06:15:47.875 231 12797.20 140.90 55096.85 88888.00 2009-08-19 06:15:48.000 231 12797.12 140.88 55096.82 88888.00 2009-08-19 06:15:48.125 231 12797.02 140.85 55096.82 88888.00 2009-08-19 06:15:48.250 231 12796.98 140.80 55096.80 88888.00 2009-08-19 06:15:48.375 231 12797.05 140.85 55096.80 88888.00 2009-08-19 06:15:48.500 231 12797.10 140.82 55096.80 88888.00 2009-08-19 06:15:48.625 231 12797.05 140.80 55096.80 88888.00 2009-08-19 06:15:48.750 231 12797.00 140.82 55096.80 88888.00 2009-08-19 06:15:48.875 231 12797.02 140.80 55096.82 88888.00 2009-08-19 06:15:49.000 231 12797.08 140.85 55096.85 88888.00 2009-08-19 06:15:49.125 231 12797.10 140.88 55096.82 88888.00 2009-08-19 06:15:49.250 231 12797.12 140.85 55096.85 88888.00 2009-08-19 06:15:49.375 231 12797.15 140.82 55096.85 88888.00 2009-08-19 06:15:49.500 231 12797.12 140.82 55096.82 88888.00 2009-08-19 06:15:49.625 231 12797.12 140.88 55096.85 88888.00 2009-08-19 06:15:49.750 231 12797.08 140.88 55096.85 88888.00 2009-08-19 06:15:49.875 231 12797.12 140.82 55096.82 88888.00 2009-08-19 06:15:50.000 231 12797.15 140.88 55096.82 88888.00 2009-08-19 06:15:50.125 231 12797.17 140.82 55096.82 88888.00 2009-08-19 06:15:50.250 231 12797.08 140.80 55096.85 88888.00 2009-08-19 06:15:50.375 231 12797.10 140.82 55096.85 88888.00 2009-08-19 06:15:50.500 231 12797.12 140.93 55096.85 88888.00 2009-08-19 06:15:50.625 231 12797.12 140.88 55096.85 88888.00 2009-08-19 06:15:50.750 231 12797.02 140.80 55096.82 88888.00 2009-08-19 06:15:50.875 231 12797.02 140.72 55096.80 88888.00 2009-08-19 06:15:51.000 231 12797.05 140.80 55096.80 88888.00 2009-08-19 06:15:51.125 231 12797.00 140.80 55096.82 88888.00 2009-08-19 06:15:51.250 231 12796.95 140.80 55096.82 88888.00 2009-08-19 06:15:51.375 231 12797.00 140.82 55096.85 88888.00 2009-08-19 06:15:51.500 231 12797.02 140.82 55096.85 88888.00 2009-08-19 06:15:51.625 231 12797.02 140.80 55096.82 88888.00 2009-08-19 06:15:51.750 231 12797.12 140.78 55096.82 88888.00 2009-08-19 06:15:51.875 231 12797.12 140.80 55096.82 88888.00 2009-08-19 06:15:52.000 231 12797.10 140.80 55096.82 88888.00 2009-08-19 06:15:52.125 231 12797.08 140.80 55096.82 88888.00 2009-08-19 06:15:52.250 231 12797.00 140.80 55096.85 88888.00 2009-08-19 06:15:52.375 231 12797.00 140.78 55096.85 88888.00 2009-08-19 06:15:52.500 231 12797.05 140.80 55096.82 88888.00 2009-08-19 06:15:52.625 231 12797.08 140.80 55096.85 88888.00 2009-08-19 06:15:52.750 231 12797.02 140.78 55096.82 88888.00 2009-08-19 06:15:52.875 231 12797.05 140.80 55096.82 88888.00 2009-08-19 06:15:53.000 231 12797.10 140.80 55096.82 88888.00 2009-08-19 06:15:53.125 231 12797.15 140.82 55096.85 88888.00 2009-08-19 06:15:53.250 231 12797.08 140.80 55096.82 88888.00 2009-08-19 06:15:53.375 231 12797.05 140.80 55096.82 88888.00 2009-08-19 06:15:53.500 231 12796.98 140.78 55096.85 88888.00 2009-08-19 06:15:53.625 231 12797.02 140.78 55096.85 88888.00 2009-08-19 06:15:53.750 231 12797.12 140.80 55096.85 88888.00 2009-08-19 06:15:53.875 231 12797.10 140.82 55096.85 88888.00 2009-08-19 06:15:54.000 231 12797.02 140.88 55096.88 88888.00 2009-08-19 06:15:54.125 231 12797.10 140.90 55096.88 88888.00 2009-08-19 06:15:54.250 231 12797.05 140.88 55096.85 88888.00 2009-08-19 06:15:54.375 231 12797.00 140.80 55096.85 88888.00 2009-08-19 06:15:54.500 231 12797.02 140.78 55096.85 88888.00 2009-08-19 06:15:54.625 231 12797.05 140.78 55096.85 88888.00 2009-08-19 06:15:54.750 231 12797.08 140.78 55096.88 88888.00 2009-08-19 06:15:54.875 231 12797.05 140.78 55096.88 88888.00 2009-08-19 06:15:55.000 231 12796.98 140.75 55096.82 88888.00 2009-08-19 06:15:55.125 231 12797.00 140.78 55096.88 88888.00 2009-08-19 06:15:55.250 231 12797.05 140.78 55096.88 88888.00 2009-08-19 06:15:55.375 231 12797.15 140.82 55096.90 88888.00 2009-08-19 06:15:55.500 231 12797.15 140.82 55096.90 88888.00 2009-08-19 06:15:55.625 231 12797.15 140.88 55096.93 88888.00 2009-08-19 06:15:55.750 231 12797.10 140.90 55096.93 88888.00 2009-08-19 06:15:55.875 231 12797.12 140.88 55096.90 88888.00 2009-08-19 06:15:56.000 231 12797.17 140.80 55096.88 88888.00 2009-08-19 06:15:56.125 231 12797.20 140.78 55096.88 88888.00 2009-08-19 06:15:56.250 231 12797.12 140.75 55096.88 88888.00 2009-08-19 06:15:56.375 231 12797.08 140.78 55096.88 88888.00 2009-08-19 06:15:56.500 231 12797.02 140.78 55096.90 88888.00 2009-08-19 06:15:56.625 231 12797.05 140.78 55096.88 88888.00 2009-08-19 06:15:56.750 231 12797.02 140.75 55096.88 88888.00 2009-08-19 06:15:56.875 231 12796.98 140.70 55096.85 88888.00 2009-08-19 06:15:57.000 231 12797.00 140.70 55096.88 88888.00 2009-08-19 06:15:57.125 231 12797.08 140.78 55096.90 88888.00 2009-08-19 06:15:57.250 231 12797.08 140.80 55096.93 88888.00 2009-08-19 06:15:57.375 231 12797.12 140.82 55096.90 88888.00 2009-08-19 06:15:57.500 231 12797.05 140.80 55096.90 88888.00 2009-08-19 06:15:57.625 231 12797.02 140.78 55096.88 88888.00 2009-08-19 06:15:57.750 231 12797.05 140.78 55096.88 88888.00 2009-08-19 06:15:57.875 231 12797.02 140.78 55096.93 88888.00 2009-08-19 06:15:58.000 231 12796.95 140.80 55096.93 88888.00 2009-08-19 06:15:58.125 231 12797.00 140.82 55096.90 88888.00 2009-08-19 06:15:58.250 231 12797.10 140.78 55096.90 88888.00 2009-08-19 06:15:58.375 231 12797.12 140.78 55096.90 88888.00 2009-08-19 06:15:58.500 231 12797.08 140.75 55096.88 88888.00 2009-08-19 06:15:58.625 231 12797.08 140.78 55096.88 88888.00 2009-08-19 06:15:58.750 231 12797.05 140.80 55096.90 88888.00 2009-08-19 06:15:58.875 231 12797.05 140.80 55096.90 88888.00 2009-08-19 06:15:59.000 231 12797.08 140.78 55096.88 88888.00 2009-08-19 06:15:59.125 231 12797.00 140.75 55096.88 88888.00 2009-08-19 06:15:59.250 231 12796.98 140.78 55096.93 88888.00 2009-08-19 06:15:59.375 231 12797.00 140.82 55096.95 88888.00 2009-08-19 06:15:59.500 231 12797.05 140.78 55096.93 88888.00 2009-08-19 06:15:59.625 231 12797.08 140.72 55096.88 88888.00 2009-08-19 06:15:59.750 231 12797.05 140.78 55096.88 88888.00 2009-08-19 06:15:59.875 231 12797.00 140.78 55096.88 88888.00 2009-08-19 06:16:00.000 231 12797.10 140.82 55096.90 88888.00 2009-08-19 06:16:00.125 231 12797.15 140.78 55096.93 88888.00 2009-08-19 06:16:00.250 231 12797.10 140.72 55096.90 88888.00 2009-08-19 06:16:00.375 231 12797.08 140.72 55096.90 88888.00 2009-08-19 06:16:00.500 231 12797.12 140.78 55096.90 88888.00 2009-08-19 06:16:00.625 231 12797.15 140.80 55096.90 88888.00 2009-08-19 06:16:00.750 231 12797.15 140.78 55096.90 88888.00 2009-08-19 06:16:00.875 231 12797.08 140.78 55096.90 88888.00 2009-08-19 06:16:01.000 231 12797.05 140.78 55096.90 88888.00 2009-08-19 06:16:01.125 231 12797.00 140.78 55096.95 88888.00 2009-08-19 06:16:01.250 231 12796.98 140.80 55096.95 88888.00 2009-08-19 06:16:01.375 231 12797.00 140.85 55096.97 88888.00 2009-08-19 06:16:01.500 231 12796.90 140.78 55096.95 88888.00 2009-08-19 06:16:01.625 231 12796.98 140.72 55096.95 88888.00 2009-08-19 06:16:01.750 231 12797.02 140.72 55096.93 88888.00 2009-08-19 06:16:01.875 231 12797.00 140.72 55096.95 88888.00 2009-08-19 06:16:02.000 231 12797.02 140.78 55096.95 88888.00 2009-08-19 06:16:02.125 231 12797.10 140.78 55096.95 88888.00 2009-08-19 06:16:02.250 231 12797.15 140.72 55096.95 88888.00 2009-08-19 06:16:02.375 231 12797.08 140.78 55096.97 88888.00 2009-08-19 06:16:02.500 231 12797.08 140.78 55096.95 88888.00 2009-08-19 06:16:02.625 231 12797.15 140.80 55096.97 88888.00 2009-08-19 06:16:02.750 231 12797.15 140.78 55096.95 88888.00 2009-08-19 06:16:02.875 231 12797.12 140.78 55096.97 88888.00 2009-08-19 06:16:03.000 231 12797.08 140.82 55096.97 88888.00 2009-08-19 06:16:03.125 231 12797.05 140.85 55096.97 88888.00 2009-08-19 06:16:03.250 231 12796.98 140.75 55096.95 88888.00 2009-08-19 06:16:03.375 231 12796.98 140.80 55096.95 88888.00 2009-08-19 06:16:03.500 231 12797.00 140.78 55096.93 88888.00 2009-08-19 06:16:03.625 231 12797.05 140.78 55096.95 88888.00 2009-08-19 06:16:03.750 231 12797.08 140.78 55096.95 88888.00 2009-08-19 06:16:03.875 231 12797.05 140.72 55096.93 88888.00 2009-08-19 06:16:04.000 231 12797.08 140.72 55096.95 88888.00 2009-08-19 06:16:04.125 231 12796.98 140.72 55096.97 88888.00 2009-08-19 06:16:04.250 231 12796.92 140.72 55097.00 88888.00 2009-08-19 06:16:04.375 231 12797.02 140.80 55097.00 88888.00 2009-08-19 06:16:04.500 231 12797.02 140.80 55097.00 88888.00 2009-08-19 06:16:04.625 231 12797.00 140.80 55096.95 88888.00 2009-08-19 06:16:04.750 231 12797.05 140.80 55096.97 88888.00 2009-08-19 06:16:04.875 231 12797.05 140.72 55097.00 88888.00 2009-08-19 06:16:05.000 231 12797.00 140.70 55097.00 88888.00 2009-08-19 06:16:05.125 231 12797.00 140.75 55097.00 88888.00 2009-08-19 06:16:05.250 231 12796.95 140.72 55097.00 88888.00 2009-08-19 06:16:05.375 231 12796.90 140.68 55096.95 88888.00 2009-08-19 06:16:05.500 231 12796.88 140.72 55096.95 88888.00 2009-08-19 06:16:05.625 231 12796.95 140.80 55096.97 88888.00 2009-08-19 06:16:05.750 231 12797.02 140.78 55097.03 88888.00 2009-08-19 06:16:05.875 231 12796.92 140.72 55097.00 88888.00 2009-08-19 06:16:06.000 231 12796.90 140.78 55097.00 88888.00 2009-08-19 06:16:06.125 231 12796.88 140.78 55097.03 88888.00 2009-08-19 06:16:06.250 231 12796.85 140.78 55097.03 88888.00 2009-08-19 06:16:06.375 231 12796.90 140.78 55097.03 88888.00 2009-08-19 06:16:06.500 231 12796.95 140.80 55097.03 88888.00 2009-08-19 06:16:06.625 231 12796.90 140.78 55097.00 88888.00 2009-08-19 06:16:06.750 231 12796.85 140.65 55096.97 88888.00 2009-08-19 06:16:06.875 231 12796.88 140.72 55097.00 88888.00 2009-08-19 06:16:07.000 231 12796.88 140.75 55097.00 88888.00 2009-08-19 06:16:07.125 231 12796.90 140.78 55097.03 88888.00 2009-08-19 06:16:07.250 231 12796.90 140.75 55097.03 88888.00 2009-08-19 06:16:07.375 231 12796.90 140.72 55097.03 88888.00 2009-08-19 06:16:07.500 231 12796.90 140.72 55097.03 88888.00 2009-08-19 06:16:07.625 231 12796.90 140.80 55097.00 88888.00 2009-08-19 06:16:07.750 231 12796.95 140.80 55097.05 88888.00 2009-08-19 06:16:07.875 231 12796.98 140.80 55097.03 88888.00 2009-08-19 06:16:08.000 231 12796.92 140.75 55097.05 88888.00 2009-08-19 06:16:08.125 231 12796.88 140.75 55097.05 88888.00 2009-08-19 06:16:08.250 231 12796.90 140.72 55097.05 88888.00 2009-08-19 06:16:08.375 231 12796.88 140.72 55097.00 88888.00 2009-08-19 06:16:08.500 231 12796.83 140.68 55096.97 88888.00 2009-08-19 06:16:08.625 231 12796.85 140.72 55097.03 88888.00 2009-08-19 06:16:08.750 231 12796.92 140.75 55097.05 88888.00 2009-08-19 06:16:08.875 231 12797.00 140.75 55097.05 88888.00 2009-08-19 06:16:09.000 231 12796.95 140.75 55097.03 88888.00 2009-08-19 06:16:09.125 231 12796.90 140.75 55097.05 88888.00 2009-08-19 06:16:09.250 231 12796.85 140.70 55097.03 88888.00 2009-08-19 06:16:09.375 231 12796.88 140.75 55097.03 88888.00 2009-08-19 06:16:09.500 231 12796.88 140.75 55097.05 88888.00 2009-08-19 06:16:09.625 231 12796.83 140.70 55096.97 88888.00 2009-08-19 06:16:09.750 231 12796.83 140.68 55097.00 88888.00 2009-08-19 06:16:09.875 231 12796.88 140.70 55097.03 88888.00 2009-08-19 06:16:10.000 231 12796.88 140.75 55097.05 88888.00 2009-08-19 06:16:10.125 231 12796.77 140.78 55097.05 88888.00 2009-08-19 06:16:10.250 231 12796.73 140.75 55097.03 88888.00 2009-08-19 06:16:10.375 231 12796.73 140.72 55097.03 88888.00 2009-08-19 06:16:10.500 231 12796.70 140.68 55097.03 88888.00 2009-08-19 06:16:10.625 231 12796.70 140.70 55097.07 88888.00 2009-08-19 06:16:10.750 231 12796.70 140.72 55097.07 88888.00 2009-08-19 06:16:10.875 231 12796.70 140.72 55097.05 88888.00 2009-08-19 06:16:11.000 231 12796.73 140.75 55097.03 88888.00 2009-08-19 06:16:11.125 231 12796.73 140.75 55097.05 88888.00 2009-08-19 06:16:11.250 231 12796.73 140.72 55097.05 88888.00 2009-08-19 06:16:11.375 231 12796.80 140.72 55097.05 88888.00 2009-08-19 06:16:11.500 231 12796.77 140.75 55097.05 88888.00 2009-08-19 06:16:11.625 231 12796.80 140.78 55097.07 88888.00 2009-08-19 06:16:11.750 231 12796.77 140.78 55097.05 88888.00 2009-08-19 06:16:11.875 231 12796.75 140.75 55097.07 88888.00 2009-08-19 06:16:12.000 231 12796.73 140.62 55097.07 88888.00 2009-08-19 06:16:12.125 231 12796.73 140.62 55097.07 88888.00 2009-08-19 06:16:12.250 231 12796.70 140.65 55097.05 88888.00 2009-08-19 06:16:12.375 231 12796.70 140.68 55097.03 88888.00 2009-08-19 06:16:12.500 231 12796.73 140.68 55097.05 88888.00 2009-08-19 06:16:12.625 231 12796.80 140.70 55097.03 88888.00 2009-08-19 06:16:12.750 231 12796.80 140.70 55097.12 88888.00 2009-08-19 06:16:12.875 231 12796.83 140.70 55097.07 88888.00 2009-08-19 06:16:13.000 231 12796.92 140.75 55097.10 88888.00 2009-08-19 06:16:13.125 231 12796.90 140.78 55097.07 88888.00 2009-08-19 06:16:13.250 231 12796.83 140.68 55097.05 88888.00 2009-08-19 06:16:13.375 231 12796.90 140.75 55097.07 88888.00 2009-08-19 06:16:13.500 231 12796.88 140.78 55097.05 88888.00 2009-08-19 06:16:13.625 231 12796.80 140.78 55097.03 88888.00 2009-08-19 06:16:13.750 231 12796.77 140.75 55097.05 88888.00 2009-08-19 06:16:13.875 231 12796.75 140.65 55097.05 88888.00 2009-08-19 06:16:14.000 231 12796.75 140.68 55097.03 88888.00 2009-08-19 06:16:14.125 231 12796.73 140.70 55097.03 88888.00 2009-08-19 06:16:14.250 231 12796.73 140.72 55097.05 88888.00 2009-08-19 06:16:14.375 231 12796.77 140.72 55097.05 88888.00 2009-08-19 06:16:14.500 231 12796.75 140.70 55097.07 88888.00 2009-08-19 06:16:14.625 231 12796.83 140.72 55097.05 88888.00 2009-08-19 06:16:14.750 231 12796.83 140.68 55097.03 88888.00 2009-08-19 06:16:14.875 231 12796.85 140.60 55097.03 88888.00 2009-08-19 06:16:15.000 231 12796.88 140.70 55097.07 88888.00 2009-08-19 06:16:15.125 231 12796.83 140.72 55097.05 88888.00 2009-08-19 06:16:15.250 231 12796.70 140.70 55097.03 88888.00 2009-08-19 06:16:15.375 231 12796.73 140.75 55097.03 88888.00 2009-08-19 06:16:15.500 231 12796.70 140.75 55097.05 88888.00 2009-08-19 06:16:15.625 231 12796.67 140.65 55097.03 88888.00 2009-08-19 06:16:15.750 231 12796.70 140.60 55097.03 88888.00 2009-08-19 06:16:15.875 231 12796.73 140.65 55097.07 88888.00 2009-08-19 06:16:16.000 231 12796.77 140.75 55097.07 88888.00 2009-08-19 06:16:16.125 231 12796.77 140.70 55097.03 88888.00 2009-08-19 06:16:16.250 231 12796.70 140.70 55097.07 88888.00 2009-08-19 06:16:16.375 231 12796.77 140.70 55097.10 88888.00 2009-08-19 06:16:16.500 231 12796.75 140.68 55097.10 88888.00 2009-08-19 06:16:16.625 231 12796.73 140.62 55097.07 88888.00 2009-08-19 06:16:16.750 231 12796.67 140.65 55097.07 88888.00 2009-08-19 06:16:16.875 231 12796.70 140.62 55097.03 88888.00 2009-08-19 06:16:17.000 231 12796.65 140.57 55097.03 88888.00 2009-08-19 06:16:17.125 231 12796.62 140.62 55097.05 88888.00 2009-08-19 06:16:17.250 231 12796.62 140.62 55097.07 88888.00 2009-08-19 06:16:17.375 231 12796.73 140.65 55097.07 88888.00 2009-08-19 06:16:17.500 231 12796.73 140.68 55097.10 88888.00 2009-08-19 06:16:17.625 231 12796.62 140.65 55097.07 88888.00 2009-08-19 06:16:17.750 231 12796.60 140.65 55097.10 88888.00 2009-08-19 06:16:17.875 231 12796.62 140.62 55097.07 88888.00 2009-08-19 06:16:18.000 231 12796.70 140.68 55097.10 88888.00 2009-08-19 06:16:18.125 231 12796.75 140.72 55097.10 88888.00 2009-08-19 06:16:18.250 231 12796.67 140.70 55097.10 88888.00 2009-08-19 06:16:18.375 231 12796.67 140.65 55097.12 88888.00 2009-08-19 06:16:18.500 231 12796.65 140.70 55097.12 88888.00 2009-08-19 06:16:18.625 231 12796.62 140.70 55097.10 88888.00 2009-08-19 06:16:18.750 231 12796.70 140.70 55097.10 88888.00 2009-08-19 06:16:18.875 231 12796.70 140.68 55097.10 88888.00 2009-08-19 06:16:19.000 231 12796.70 140.62 55097.07 88888.00 2009-08-19 06:16:19.125 231 12796.62 140.65 55097.10 88888.00 2009-08-19 06:16:19.250 231 12796.60 140.65 55097.10 88888.00 2009-08-19 06:16:19.375 231 12796.70 140.70 55097.15 88888.00 2009-08-19 06:16:19.500 231 12796.70 140.72 55097.12 88888.00 2009-08-19 06:16:19.625 231 12796.70 140.72 55097.12 88888.00 2009-08-19 06:16:19.750 231 12796.73 140.70 55097.15 88888.00 2009-08-19 06:16:19.875 231 12796.73 140.60 55097.12 88888.00 2009-08-19 06:16:20.000 231 12796.73 140.57 55097.10 88888.00 2009-08-19 06:16:20.125 231 12796.75 140.65 55097.10 88888.00 2009-08-19 06:16:20.250 231 12796.80 140.70 55097.15 88888.00 2009-08-19 06:16:20.375 231 12796.80 140.70 55097.12 88888.00 2009-08-19 06:16:20.500 231 12796.77 140.65 55097.12 88888.00 2009-08-19 06:16:20.625 231 12796.73 140.62 55097.10 88888.00 2009-08-19 06:16:20.750 231 12796.70 140.62 55097.10 88888.00 2009-08-19 06:16:20.875 231 12796.73 140.62 55097.12 88888.00 2009-08-19 06:16:21.000 231 12796.83 140.68 55097.10 88888.00 2009-08-19 06:16:21.125 231 12796.83 140.68 55097.12 88888.00 2009-08-19 06:16:21.250 231 12796.73 140.62 55097.15 88888.00 2009-08-19 06:16:21.375 231 12796.70 140.70 55097.15 88888.00 2009-08-19 06:16:21.500 231 12796.73 140.72 55097.15 88888.00 2009-08-19 06:16:21.625 231 12796.67 140.68 55097.10 88888.00 2009-08-19 06:16:21.750 231 12796.70 140.65 55097.10 88888.00 2009-08-19 06:16:21.875 231 12796.73 140.70 55097.15 88888.00 2009-08-19 06:16:22.000 231 12796.73 140.72 55097.15 88888.00 2009-08-19 06:16:22.125 231 12796.73 140.75 55097.12 88888.00 2009-08-19 06:16:22.250 231 12796.77 140.70 55097.12 88888.00 2009-08-19 06:16:22.375 231 12796.75 140.68 55097.15 88888.00 2009-08-19 06:16:22.500 231 12796.73 140.62 55097.12 88888.00 2009-08-19 06:16:22.625 231 12796.70 140.62 55097.15 88888.00 2009-08-19 06:16:22.750 231 12796.73 140.70 55097.15 88888.00 2009-08-19 06:16:22.875 231 12796.73 140.68 55097.15 88888.00 2009-08-19 06:16:23.000 231 12796.70 140.70 55097.15 88888.00 2009-08-19 06:16:23.125 231 12796.75 140.72 55097.12 88888.00 2009-08-19 06:16:23.250 231 12796.77 140.70 55097.12 88888.00 2009-08-19 06:16:23.375 231 12796.77 140.70 55097.12 88888.00 2009-08-19 06:16:23.500 231 12796.67 140.65 55097.12 88888.00 2009-08-19 06:16:23.625 231 12796.65 140.65 55097.12 88888.00 2009-08-19 06:16:23.750 231 12796.62 140.60 55097.10 88888.00 2009-08-19 06:16:23.875 231 12796.65 140.62 55097.12 88888.00 2009-08-19 06:16:24.000 231 12796.73 140.65 55097.12 88888.00 2009-08-19 06:16:24.125 231 12796.70 140.70 55097.15 88888.00 2009-08-19 06:16:24.250 231 12796.65 140.75 55097.20 88888.00 2009-08-19 06:16:24.375 231 12796.67 140.75 55097.18 88888.00 2009-08-19 06:16:24.500 231 12796.65 140.70 55097.15 88888.00 2009-08-19 06:16:24.625 231 12796.58 140.62 55097.15 88888.00 2009-08-19 06:16:24.750 231 12796.58 140.65 55097.12 88888.00 2009-08-19 06:16:24.875 231 12796.67 140.70 55097.15 88888.00 2009-08-19 06:16:25.000 231 12796.77 140.72 55097.15 88888.00 2009-08-19 06:16:25.125 231 12796.73 140.72 55097.15 88888.00 2009-08-19 06:16:25.250 231 12796.67 140.68 55097.15 88888.00 2009-08-19 06:16:25.375 231 12796.70 140.62 55097.10 88888.00 2009-08-19 06:16:25.500 231 12796.67 140.68 55097.15 88888.00 2009-08-19 06:16:25.625 231 12796.62 140.68 55097.12 88888.00 2009-08-19 06:16:25.750 231 12796.62 140.60 55097.12 88888.00 2009-08-19 06:16:25.875 231 12796.70 140.60 55097.12 88888.00 2009-08-19 06:16:26.000 231 12796.73 140.62 55097.12 88888.00 2009-08-19 06:16:26.125 231 12796.67 140.62 55097.12 88888.00 2009-08-19 06:16:26.250 231 12796.65 140.55 55097.12 88888.00 2009-08-19 06:16:26.375 231 12796.70 140.57 55097.15 88888.00 2009-08-19 06:16:26.500 231 12796.77 140.62 55097.15 88888.00 2009-08-19 06:16:26.625 231 12796.77 140.72 55097.18 88888.00 2009-08-19 06:16:26.750 231 12796.73 140.70 55097.18 88888.00 2009-08-19 06:16:26.875 231 12796.70 140.68 55097.18 88888.00 2009-08-19 06:16:27.000 231 12796.70 140.70 55097.18 88888.00 2009-08-19 06:16:27.125 231 12796.73 140.72 55097.15 88888.00 2009-08-19 06:16:27.250 231 12796.73 140.72 55097.18 88888.00 2009-08-19 06:16:27.375 231 12796.67 140.70 55097.12 88888.00 2009-08-19 06:16:27.500 231 12796.67 140.68 55097.15 88888.00 2009-08-19 06:16:27.625 231 12796.67 140.68 55097.18 88888.00 2009-08-19 06:16:27.750 231 12796.67 140.70 55097.18 88888.00 2009-08-19 06:16:27.875 231 12796.60 140.70 55097.18 88888.00 2009-08-19 06:16:28.000 231 12796.62 140.75 55097.18 88888.00 2009-08-19 06:16:28.125 231 12796.62 140.75 55097.20 88888.00 2009-08-19 06:16:28.250 231 12796.58 140.70 55097.20 88888.00 2009-08-19 06:16:28.375 231 12796.50 140.68 55097.18 88888.00 2009-08-19 06:16:28.500 231 12796.45 140.72 55097.18 88888.00 2009-08-19 06:16:28.625 231 12796.52 140.72 55097.18 88888.00 2009-08-19 06:16:28.750 231 12796.62 140.70 55097.12 88888.00 2009-08-19 06:16:28.875 231 12796.60 140.65 55097.15 88888.00 2009-08-19 06:16:29.000 231 12796.55 140.68 55097.15 88888.00 2009-08-19 06:16:29.125 231 12796.52 140.68 55097.15 88888.00 2009-08-19 06:16:29.250 231 12796.60 140.68 55097.18 88888.00 2009-08-19 06:16:29.375 231 12796.60 140.72 55097.22 88888.00 2009-08-19 06:16:29.500 231 12796.58 140.65 55097.20 88888.00 2009-08-19 06:16:29.625 231 12796.58 140.55 55097.20 88888.00 2009-08-19 06:16:29.750 231 12796.58 140.65 55097.18 88888.00 2009-08-19 06:16:29.875 231 12796.62 140.75 55097.20 88888.00 2009-08-19 06:16:30.000 231 12796.55 140.70 55097.20 88888.00 2009-08-19 06:16:30.125 231 12796.52 140.65 55097.22 88888.00 2009-08-19 06:16:30.250 231 12796.55 140.72 55097.22 88888.00 2009-08-19 06:16:30.375 231 12796.55 140.65 55097.18 88888.00 2009-08-19 06:16:30.500 231 12796.55 140.65 55097.15 88888.00 2009-08-19 06:16:30.625 231 12796.60 140.65 55097.20 88888.00 2009-08-19 06:16:30.750 231 12796.62 140.70 55097.22 88888.00 2009-08-19 06:16:30.875 231 12796.62 140.75 55097.20 88888.00 2009-08-19 06:16:31.000 231 12796.60 140.68 55097.20 88888.00 2009-08-19 06:16:31.125 231 12796.50 140.60 55097.15 88888.00 2009-08-19 06:16:31.250 231 12796.50 140.65 55097.18 88888.00 2009-08-19 06:16:31.375 231 12796.55 140.68 55097.15 88888.00 2009-08-19 06:16:31.500 231 12796.50 140.68 55097.18 88888.00 2009-08-19 06:16:31.625 231 12796.50 140.70 55097.20 88888.00 2009-08-19 06:16:31.750 231 12796.52 140.72 55097.18 88888.00 2009-08-19 06:16:31.875 231 12796.52 140.68 55097.18 88888.00 2009-08-19 06:16:32.000 231 12796.48 140.65 55097.12 88888.00 2009-08-19 06:16:32.125 231 12796.52 140.70 55097.15 88888.00 2009-08-19 06:16:32.250 231 12796.50 140.68 55097.18 88888.00 2009-08-19 06:16:32.375 231 12796.45 140.68 55097.18 88888.00 2009-08-19 06:16:32.500 231 12796.48 140.72 55097.18 88888.00 2009-08-19 06:16:32.625 231 12796.50 140.72 55097.18 88888.00 2009-08-19 06:16:32.750 231 12796.48 140.70 55097.20 88888.00 2009-08-19 06:16:32.875 231 12796.48 140.65 55097.18 88888.00 2009-08-19 06:16:33.000 231 12796.50 140.72 55097.20 88888.00 2009-08-19 06:16:33.125 231 12796.52 140.72 55097.20 88888.00 2009-08-19 06:16:33.250 231 12796.55 140.70 55097.22 88888.00 2009-08-19 06:16:33.375 231 12796.60 140.68 55097.20 88888.00 2009-08-19 06:16:33.500 231 12796.60 140.72 55097.22 88888.00 2009-08-19 06:16:33.625 231 12796.62 140.72 55097.22 88888.00 2009-08-19 06:16:33.750 231 12796.58 140.72 55097.22 88888.00 2009-08-19 06:16:33.875 231 12796.60 140.72 55097.22 88888.00 2009-08-19 06:16:34.000 231 12796.62 140.70 55097.22 88888.00 2009-08-19 06:16:34.125 231 12796.60 140.70 55097.22 88888.00 2009-08-19 06:16:34.250 231 12796.50 140.68 55097.20 88888.00 2009-08-19 06:16:34.375 231 12796.52 140.65 55097.22 88888.00 2009-08-19 06:16:34.500 231 12796.52 140.68 55097.20 88888.00 2009-08-19 06:16:34.625 231 12796.55 140.70 55097.25 88888.00 2009-08-19 06:16:34.750 231 12796.45 140.65 55097.20 88888.00 2009-08-19 06:16:34.875 231 12796.48 140.68 55097.20 88888.00 2009-08-19 06:16:35.000 231 12796.52 140.72 55097.22 88888.00 2009-08-19 06:16:35.125 231 12796.52 140.75 55097.25 88888.00 2009-08-19 06:16:35.250 231 12796.50 140.75 55097.25 88888.00 2009-08-19 06:16:35.375 231 12796.52 140.75 55097.22 88888.00 2009-08-19 06:16:35.500 231 12796.55 140.72 55097.18 88888.00 2009-08-19 06:16:35.625 231 12796.50 140.65 55097.20 88888.00 2009-08-19 06:16:35.750 231 12796.45 140.65 55097.18 88888.00 2009-08-19 06:16:35.875 231 12796.52 140.78 55097.20 88888.00 2009-08-19 06:16:36.000 231 12796.55 140.80 55097.20 88888.00 2009-08-19 06:16:36.125 231 12796.50 140.70 55097.15 88888.00 2009-08-19 06:16:36.250 231 12796.58 140.68 55097.20 88888.00 2009-08-19 06:16:36.375 231 12796.60 140.75 55097.20 88888.00 2009-08-19 06:16:36.500 231 12796.60 140.75 55097.20 88888.00 2009-08-19 06:16:36.625 231 12796.52 140.70 55097.20 88888.00 2009-08-19 06:16:36.750 231 12796.48 140.65 55097.18 88888.00 2009-08-19 06:16:36.875 231 12796.52 140.68 55097.18 88888.00 2009-08-19 06:16:37.000 231 12796.52 140.75 55097.20 88888.00 2009-08-19 06:16:37.125 231 12796.50 140.78 55097.20 88888.00 2009-08-19 06:16:37.250 231 12796.35 140.70 55097.20 88888.00 2009-08-19 06:16:37.375 231 12796.33 140.70 55097.20 88888.00 2009-08-19 06:16:37.500 231 12796.42 140.72 55097.22 88888.00 2009-08-19 06:16:37.625 231 12796.45 140.68 55097.20 88888.00 2009-08-19 06:16:37.750 231 12796.45 140.62 55097.18 88888.00 2009-08-19 06:16:37.875 231 12796.45 140.65 55097.22 88888.00 2009-08-19 06:16:38.000 231 12796.45 140.72 55097.20 88888.00 2009-08-19 06:16:38.125 231 12796.42 140.72 55097.18 88888.00 2009-08-19 06:16:38.250 231 12796.35 140.70 55097.18 88888.00 2009-08-19 06:16:38.375 231 12796.40 140.72 55097.20 88888.00 2009-08-19 06:16:38.500 231 12796.45 140.80 55097.22 88888.00 2009-08-19 06:16:38.625 231 12796.40 140.75 55097.20 88888.00 2009-08-19 06:16:38.750 231 12796.38 140.78 55097.20 88888.00 2009-08-19 06:16:38.875 231 12796.35 140.78 55097.22 88888.00 2009-08-19 06:16:39.000 231 12796.38 140.78 55097.22 88888.00 2009-08-19 06:16:39.125 231 12796.38 140.70 55097.20 88888.00 2009-08-19 06:16:39.250 231 12796.35 140.62 55097.20 88888.00 2009-08-19 06:16:39.375 231 12796.40 140.70 55097.20 88888.00 2009-08-19 06:16:39.500 231 12796.45 140.75 55097.20 88888.00 2009-08-19 06:16:39.625 231 12796.45 140.72 55097.20 88888.00 2009-08-19 06:16:39.750 231 12796.45 140.75 55097.22 88888.00 2009-08-19 06:16:39.875 231 12796.50 140.82 55097.22 88888.00 2009-08-19 06:16:40.000 231 12796.48 140.80 55097.22 88888.00 2009-08-19 06:16:40.125 231 12796.38 140.80 55097.20 88888.00 2009-08-19 06:16:40.250 231 12796.35 140.78 55097.20 88888.00 2009-08-19 06:16:40.375 231 12796.45 140.80 55097.18 88888.00 2009-08-19 06:16:40.500 231 12796.45 140.78 55097.20 88888.00 2009-08-19 06:16:40.625 231 12796.50 140.80 55097.22 88888.00 2009-08-19 06:16:40.750 231 12796.48 140.78 55097.20 88888.00 2009-08-19 06:16:40.875 231 12796.52 140.82 55097.22 88888.00 2009-08-19 06:16:41.000 231 12796.55 140.82 55097.22 88888.00 2009-08-19 06:16:41.125 231 12796.52 140.82 55097.22 88888.00 2009-08-19 06:16:41.250 231 12796.50 140.80 55097.22 88888.00 2009-08-19 06:16:41.375 231 12796.50 140.78 55097.22 88888.00 2009-08-19 06:16:41.500 231 12796.48 140.78 55097.20 88888.00 2009-08-19 06:16:41.625 231 12796.45 140.75 55097.20 88888.00 2009-08-19 06:16:41.750 231 12796.35 140.80 55097.22 88888.00 2009-08-19 06:16:41.875 231 12796.40 140.80 55097.20 88888.00 2009-08-19 06:16:42.000 231 12796.40 140.78 55097.18 88888.00 2009-08-19 06:16:42.125 231 12796.45 140.80 55097.22 88888.00 2009-08-19 06:16:42.250 231 12796.42 140.80 55097.22 88888.00 2009-08-19 06:16:42.375 231 12796.52 140.85 55097.25 88888.00 2009-08-19 06:16:42.500 231 12796.55 140.82 55097.25 88888.00 2009-08-19 06:16:42.625 231 12796.52 140.78 55097.25 88888.00 2009-08-19 06:16:42.750 231 12796.48 140.82 55097.25 88888.00 2009-08-19 06:16:42.875 231 12796.48 140.82 55097.22 88888.00 2009-08-19 06:16:43.000 231 12796.40 140.82 55097.22 88888.00 2009-08-19 06:16:43.125 231 12796.35 140.80 55097.25 88888.00 2009-08-19 06:16:43.250 231 12796.38 140.85 55097.28 88888.00 2009-08-19 06:16:43.375 231 12796.38 140.80 55097.22 88888.00 2009-08-19 06:16:43.500 231 12796.33 140.82 55097.25 88888.00 2009-08-19 06:16:43.625 231 12796.45 140.82 55097.25 88888.00 2009-08-19 06:16:43.750 231 12796.48 140.88 55097.28 88888.00 2009-08-19 06:16:43.875 231 12796.48 140.85 55097.25 88888.00 2009-08-19 06:16:44.000 231 12796.42 140.82 55097.20 88888.00 2009-08-19 06:16:44.125 231 12796.42 140.80 55097.20 88888.00 2009-08-19 06:16:44.250 231 12796.38 140.80 55097.22 88888.00 2009-08-19 06:16:44.375 231 12796.45 140.85 55097.22 88888.00 2009-08-19 06:16:44.500 231 12796.48 140.85 55097.22 88888.00 2009-08-19 06:16:44.625 231 12796.50 140.88 55097.25 88888.00 2009-08-19 06:16:44.750 231 12796.48 140.85 55097.22 88888.00 2009-08-19 06:16:44.875 231 12796.40 140.82 55097.22 88888.00 2009-08-19 06:16:45.000 231 12796.38 140.80 55097.20 88888.00 2009-08-19 06:16:45.125 231 12796.38 140.80 55097.22 88888.00 2009-08-19 06:16:45.250 231 12796.35 140.80 55097.25 88888.00 2009-08-19 06:16:45.375 231 12796.38 140.80 55097.22 88888.00 2009-08-19 06:16:45.500 231 12796.35 140.85 55097.22 88888.00 2009-08-19 06:16:45.625 231 12796.40 140.93 55097.28 88888.00 2009-08-19 06:16:45.750 231 12796.48 140.88 55097.30 88888.00 2009-08-19 06:16:45.875 231 12796.42 140.85 55097.20 88888.00 2009-08-19 06:16:46.000 231 12796.40 140.80 55097.18 88888.00 2009-08-19 06:16:46.125 231 12796.45 140.90 55097.25 88888.00 2009-08-19 06:16:46.250 231 12796.42 140.88 55097.25 88888.00 2009-08-19 06:16:46.375 231 12796.42 140.82 55097.25 88888.00 2009-08-19 06:16:46.500 231 12796.48 140.85 55097.25 88888.00 2009-08-19 06:16:46.625 231 12796.45 140.80 55097.22 88888.00 2009-08-19 06:16:46.750 231 12796.50 140.85 55097.22 88888.00 2009-08-19 06:16:46.875 231 12796.52 140.90 55097.22 88888.00 2009-08-19 06:16:47.000 231 12796.55 140.85 55097.22 88888.00 2009-08-19 06:16:47.125 231 12796.52 140.82 55097.25 88888.00 2009-08-19 06:16:47.250 231 12796.48 140.88 55097.28 88888.00 2009-08-19 06:16:47.375 231 12796.42 140.90 55097.25 88888.00 2009-08-19 06:16:47.500 231 12796.33 140.82 55097.18 88888.00 2009-08-19 06:16:47.625 231 12796.35 140.80 55097.20 88888.00 2009-08-19 06:16:47.750 231 12796.40 140.85 55097.22 88888.00 2009-08-19 06:16:47.875 231 12796.38 140.85 55097.22 88888.00 2009-08-19 06:16:48.000 231 12796.38 140.82 55097.18 88888.00 2009-08-19 06:16:48.125 231 12796.40 140.82 55097.20 88888.00 2009-08-19 06:16:48.250 231 12796.35 140.82 55097.25 88888.00 2009-08-19 06:16:48.375 231 12796.40 140.88 55097.28 88888.00 2009-08-19 06:16:48.500 231 12796.42 140.82 55097.25 88888.00 2009-08-19 06:16:48.625 231 12796.42 140.85 55097.18 88888.00 2009-08-19 06:16:48.750 231 12796.38 140.88 55097.20 88888.00 2009-08-19 06:16:48.875 231 12796.40 140.90 55097.25 88888.00 2009-08-19 06:16:49.000 231 12796.45 140.90 55097.25 88888.00 2009-08-19 06:16:49.125 231 12796.45 140.88 55097.25 88888.00 2009-08-19 06:16:49.250 231 12796.40 140.82 55097.25 88888.00 2009-08-19 06:16:49.375 231 12796.42 140.82 55097.22 88888.00 2009-08-19 06:16:49.500 231 12796.38 140.82 55097.22 88888.00 2009-08-19 06:16:49.625 231 12796.33 140.88 55097.25 88888.00 2009-08-19 06:16:49.750 231 12796.35 140.93 55097.22 88888.00 2009-08-19 06:16:49.875 231 12796.42 140.90 55097.20 88888.00 2009-08-19 06:16:50.000 231 12796.42 140.88 55097.20 88888.00 2009-08-19 06:16:50.125 231 12796.40 140.82 55097.20 88888.00 2009-08-19 06:16:50.250 231 12796.33 140.82 55097.18 88888.00 2009-08-19 06:16:50.375 231 12796.38 140.90 55097.20 88888.00 2009-08-19 06:16:50.500 231 12796.42 140.90 55097.22 88888.00 2009-08-19 06:16:50.625 231 12796.38 140.88 55097.22 88888.00 2009-08-19 06:16:50.750 231 12796.33 140.82 55097.20 88888.00 2009-08-19 06:16:50.875 231 12796.33 140.85 55097.18 88888.00 2009-08-19 06:16:51.000 231 12796.45 140.90 55097.20 88888.00 2009-08-19 06:16:51.125 231 12796.50 140.95 55097.22 88888.00 2009-08-19 06:16:51.250 231 12796.40 140.97 55097.25 88888.00 2009-08-19 06:16:51.375 231 12796.33 140.93 55097.25 88888.00 2009-08-19 06:16:51.500 231 12796.27 140.93 55097.22 88888.00 2009-08-19 06:16:51.625 231 12796.27 140.95 55097.22 88888.00 2009-08-19 06:16:51.750 231 12796.33 140.93 55097.20 88888.00 2009-08-19 06:16:51.875 231 12796.35 140.95 55097.20 88888.00 2009-08-19 06:16:52.000 231 12796.35 140.90 55097.18 88888.00 2009-08-19 06:16:52.125 231 12796.30 140.93 55097.25 88888.00 2009-08-19 06:16:52.250 231 12796.33 140.95 55097.25 88888.00 2009-08-19 06:16:52.375 231 12796.38 140.95 55097.25 88888.00 2009-08-19 06:16:52.500 231 12796.38 140.93 55097.25 88888.00 2009-08-19 06:16:52.625 231 12796.38 140.93 55097.25 88888.00 2009-08-19 06:16:52.750 231 12796.38 140.93 55097.25 88888.00 2009-08-19 06:16:52.875 231 12796.35 140.95 55097.22 88888.00 2009-08-19 06:16:53.000 231 12796.35 140.95 55097.22 88888.00 2009-08-19 06:16:53.125 231 12796.42 140.93 55097.22 88888.00 2009-08-19 06:16:53.250 231 12796.35 140.95 55097.25 88888.00 2009-08-19 06:16:53.375 231 12796.40 140.97 55097.25 88888.00 2009-08-19 06:16:53.500 231 12796.42 141.00 55097.25 88888.00 2009-08-19 06:16:53.625 231 12796.40 141.03 55097.28 88888.00 2009-08-19 06:16:53.750 231 12796.35 141.03 55097.25 88888.00 2009-08-19 06:16:53.875 231 12796.35 141.00 55097.22 88888.00 2009-08-19 06:16:54.000 231 12796.33 140.97 55097.20 88888.00 2009-08-19 06:16:54.125 231 12796.30 140.97 55097.22 88888.00 2009-08-19 06:16:54.250 231 12796.30 140.90 55097.20 88888.00 2009-08-19 06:16:54.375 231 12796.40 140.97 55097.20 88888.00 2009-08-19 06:16:54.500 231 12796.38 141.00 55097.22 88888.00 2009-08-19 06:16:54.625 231 12796.35 140.95 55097.22 88888.00 2009-08-19 06:16:54.750 231 12796.30 140.95 55097.22 88888.00 2009-08-19 06:16:54.875 231 12796.40 141.00 55097.22 88888.00 2009-08-19 06:16:55.000 231 12796.42 141.00 55097.20 88888.00 2009-08-19 06:16:55.125 231 12796.35 140.93 55097.20 88888.00 2009-08-19 06:16:55.250 231 12796.23 140.90 55097.18 88888.00 2009-08-19 06:16:55.375 231 12796.30 140.90 55097.18 88888.00 2009-08-19 06:16:55.500 231 12796.35 140.93 55097.18 88888.00 2009-08-19 06:16:55.625 231 12796.40 141.00 55097.20 88888.00 2009-08-19 06:16:55.750 231 12796.40 140.97 55097.20 88888.00 2009-08-19 06:16:55.875 231 12796.40 140.97 55097.20 88888.00 2009-08-19 06:16:56.000 231 12796.40 140.97 55097.18 88888.00 2009-08-19 06:16:56.125 231 12796.40 141.00 55097.18 88888.00 2009-08-19 06:16:56.250 231 12796.38 141.03 55097.18 88888.00 2009-08-19 06:16:56.375 231 12796.40 140.95 55097.18 88888.00 2009-08-19 06:16:56.500 231 12796.33 140.93 55097.18 88888.00 2009-08-19 06:16:56.625 231 12796.33 140.93 55097.18 88888.00 2009-08-19 06:16:56.750 231 12796.33 140.95 55097.15 88888.00 2009-08-19 06:16:56.875 231 12796.25 140.95 55097.18 88888.00 2009-08-19 06:16:57.000 231 12796.30 140.95 55097.15 88888.00 2009-08-19 06:16:57.125 231 12796.48 140.97 55097.18 88888.00 2009-08-19 06:16:57.250 231 12796.45 141.00 55097.18 88888.00 2009-08-19 06:16:57.375 231 12796.42 141.00 55097.18 88888.00 2009-08-19 06:16:57.500 231 12796.40 141.00 55097.18 88888.00 2009-08-19 06:16:57.625 231 12796.45 141.05 55097.18 88888.00 2009-08-19 06:16:57.750 231 12796.42 141.00 55097.15 88888.00 2009-08-19 06:16:57.875 231 12796.40 141.05 55097.20 88888.00 2009-08-19 06:16:58.000 231 12796.48 141.03 55097.18 88888.00 2009-08-19 06:16:58.125 231 12796.48 141.05 55097.18 88888.00 2009-08-19 06:16:58.250 231 12796.45 141.07 55097.22 88888.00 2009-08-19 06:16:58.375 231 12796.42 141.05 55097.20 88888.00 2009-08-19 06:16:58.500 231 12796.35 140.97 55097.18 88888.00 2009-08-19 06:16:58.625 231 12796.33 141.03 55097.15 88888.00 2009-08-19 06:16:58.750 231 12796.38 141.00 55097.18 88888.00 2009-08-19 06:16:58.875 231 12796.38 140.97 55097.18 88888.00 2009-08-19 06:16:59.000 231 12796.42 141.00 55097.20 88888.00 2009-08-19 06:16:59.125 231 12796.45 141.00 55097.22 88888.00 2009-08-19 06:16:59.250 231 12796.38 141.00 55097.20 88888.00 2009-08-19 06:16:59.375 231 12796.40 140.97 55097.18 88888.00 2009-08-19 06:16:59.500 231 12796.42 141.00 55097.18 88888.00 2009-08-19 06:16:59.625 231 12796.38 141.03 55097.20 88888.00 2009-08-19 06:16:59.750 231 12796.40 141.03 55097.20 88888.00 2009-08-19 06:16:59.875 231 12796.38 140.95 55097.18 88888.00 2009-08-19 06:17:00.000 231 12796.33 140.95 55097.15 88888.00 2009-08-19 06:17:00.125 231 12796.35 141.03 55097.18 88888.00 2009-08-19 06:17:00.250 231 12796.38 140.95 55097.18 88888.00 2009-08-19 06:17:00.375 231 12796.35 140.93 55097.15 88888.00 2009-08-19 06:17:00.500 231 12796.33 140.97 55097.15 88888.00 2009-08-19 06:17:00.625 231 12796.33 140.97 55097.18 88888.00 2009-08-19 06:17:00.750 231 12796.33 141.05 55097.20 88888.00 2009-08-19 06:17:00.875 231 12796.33 141.05 55097.20 88888.00 2009-08-19 06:17:01.000 231 12796.33 141.00 55097.18 88888.00 2009-08-19 06:17:01.125 231 12796.38 141.10 55097.22 88888.00 2009-08-19 06:17:01.250 231 12796.42 141.12 55097.22 88888.00 2009-08-19 06:17:01.375 231 12796.45 141.07 55097.20 88888.00 2009-08-19 06:17:01.500 231 12796.48 141.03 55097.22 88888.00 2009-08-19 06:17:01.625 231 12796.50 141.10 55097.20 88888.00 2009-08-19 06:17:01.750 231 12796.45 141.12 55097.20 88888.00 2009-08-19 06:17:01.875 231 12796.40 141.07 55097.20 88888.00 2009-08-19 06:17:02.000 231 12796.42 141.03 55097.18 88888.00 2009-08-19 06:17:02.125 231 12796.40 141.03 55097.18 88888.00 2009-08-19 06:17:02.250 231 12796.33 141.05 55097.20 88888.00 2009-08-19 06:17:02.375 231 12796.33 141.03 55097.20 88888.00 2009-08-19 06:17:02.500 231 12796.40 141.07 55097.22 88888.00 2009-08-19 06:17:02.625 231 12796.48 141.10 55097.20 88888.00 2009-08-19 06:17:02.750 231 12796.42 141.03 55097.15 88888.00 2009-08-19 06:17:02.875 231 12796.40 141.03 55097.15 88888.00 2009-08-19 06:17:03.000 231 12796.42 141.07 55097.18 88888.00 2009-08-19 06:17:03.125 231 12796.42 141.07 55097.18 88888.00 2009-08-19 06:17:03.250 231 12796.33 141.03 55097.15 88888.00 2009-08-19 06:17:03.375 231 12796.40 141.07 55097.18 88888.00 2009-08-19 06:17:03.500 231 12796.40 141.18 55097.20 88888.00 2009-08-19 06:17:03.625 231 12796.40 141.15 55097.20 88888.00 2009-08-19 06:17:03.750 231 12796.42 141.12 55097.20 88888.00 2009-08-19 06:17:03.875 231 12796.48 141.15 55097.18 88888.00 2009-08-19 06:17:04.000 231 12796.45 141.12 55097.15 88888.00 2009-08-19 06:17:04.125 231 12796.38 141.07 55097.12 88888.00 2009-08-19 06:17:04.250 231 12796.30 141.05 55097.12 88888.00 2009-08-19 06:17:04.375 231 12796.40 141.12 55097.15 88888.00 2009-08-19 06:17:04.500 231 12796.40 141.15 55097.15 88888.00 2009-08-19 06:17:04.625 231 12796.38 141.15 55097.12 88888.00 2009-08-19 06:17:04.750 231 12796.40 141.15 55097.18 88888.00 2009-08-19 06:17:04.875 231 12796.45 141.22 55097.20 88888.00 2009-08-19 06:17:05.000 231 12796.48 141.12 55097.18 88888.00 2009-08-19 06:17:05.125 231 12796.48 141.07 55097.15 88888.00 2009-08-19 06:17:05.250 231 12796.48 141.07 55097.18 88888.00 2009-08-19 06:17:05.375 231 12796.48 141.10 55097.15 88888.00 2009-08-19 06:17:05.500 231 12796.45 141.12 55097.20 88888.00 2009-08-19 06:17:05.625 231 12796.48 141.20 55097.20 88888.00 2009-08-19 06:17:05.750 231 12796.40 141.18 55097.20 88888.00 2009-08-19 06:17:05.875 231 12796.33 141.18 55097.20 88888.00 2009-08-19 06:17:06.000 231 12796.35 141.18 55097.18 88888.00 2009-08-19 06:17:06.125 231 12796.38 141.15 55097.15 88888.00 2009-08-19 06:17:06.250 231 12796.38 141.10 55097.18 88888.00 2009-08-19 06:17:06.375 231 12796.42 141.12 55097.15 88888.00 2009-08-19 06:17:06.500 231 12796.45 141.15 55097.18 88888.00 2009-08-19 06:17:06.625 231 12796.50 141.20 55097.18 88888.00 2009-08-19 06:17:06.750 231 12796.52 141.22 55097.22 88888.00 2009-08-19 06:17:06.875 231 12796.50 141.25 55097.20 88888.00 2009-08-19 06:17:07.000 231 12796.42 141.18 55097.18 88888.00 2009-08-19 06:17:07.125 231 12796.50 141.22 55097.20 88888.00 2009-08-19 06:17:07.250 231 12796.48 141.18 55097.22 88888.00 2009-08-19 06:17:07.375 231 12796.45 141.18 55097.18 88888.00 2009-08-19 06:17:07.500 231 12796.40 141.22 55097.15 88888.00 2009-08-19 06:17:07.625 231 12796.45 141.22 55097.15 88888.00 2009-08-19 06:17:07.750 231 12796.45 141.22 55097.18 88888.00 2009-08-19 06:17:07.875 231 12796.48 141.25 55097.20 88888.00 2009-08-19 06:17:08.000 231 12796.40 141.20 55097.18 88888.00 2009-08-19 06:17:08.125 231 12796.38 141.20 55097.18 88888.00 2009-08-19 06:17:08.250 231 12796.35 141.20 55097.20 88888.00 2009-08-19 06:17:08.375 231 12796.42 141.20 55097.20 88888.00 2009-08-19 06:17:08.500 231 12796.38 141.20 55097.18 88888.00 2009-08-19 06:17:08.625 231 12796.35 141.18 55097.15 88888.00 2009-08-19 06:17:08.750 231 12796.38 141.20 55097.15 88888.00 2009-08-19 06:17:08.875 231 12796.42 141.18 55097.15 88888.00 2009-08-19 06:17:09.000 231 12796.45 141.20 55097.15 88888.00 2009-08-19 06:17:09.125 231 12796.45 141.25 55097.20 88888.00 2009-08-19 06:17:09.250 231 12796.40 141.22 55097.20 88888.00 2009-08-19 06:17:09.375 231 12796.38 141.15 55097.15 88888.00 2009-08-19 06:17:09.500 231 12796.42 141.12 55097.12 88888.00 2009-08-19 06:17:09.625 231 12796.40 141.12 55097.15 88888.00 2009-08-19 06:17:09.750 231 12796.40 141.20 55097.18 88888.00 2009-08-19 06:17:09.875 231 12796.52 141.28 55097.18 88888.00 2009-08-19 06:17:10.000 231 12796.58 141.28 55097.20 88888.00 2009-08-19 06:17:10.125 231 12796.48 141.22 55097.18 88888.00 2009-08-19 06:17:10.250 231 12796.38 141.20 55097.18 88888.00 2009-08-19 06:17:10.375 231 12796.48 141.28 55097.15 88888.00 2009-08-19 06:17:10.500 231 12796.45 141.25 55097.18 88888.00 2009-08-19 06:17:10.625 231 12796.48 141.25 55097.20 88888.00 2009-08-19 06:17:10.750 231 12796.45 141.22 55097.20 88888.00 2009-08-19 06:17:10.875 231 12796.40 141.20 55097.18 88888.00 2009-08-19 06:17:11.000 231 12796.40 141.15 55097.18 88888.00 2009-08-19 06:17:11.125 231 12796.45 141.20 55097.20 88888.00 2009-08-19 06:17:11.250 231 12796.45 141.28 55097.22 88888.00 2009-08-19 06:17:11.375 231 12796.45 141.28 55097.20 88888.00 2009-08-19 06:17:11.500 231 12796.42 141.22 55097.20 88888.00 2009-08-19 06:17:11.625 231 12796.45 141.22 55097.20 88888.00 2009-08-19 06:17:11.750 231 12796.40 141.25 55097.20 88888.00 2009-08-19 06:17:11.875 231 12796.40 141.30 55097.20 88888.00 2009-08-19 06:17:12.000 231 12796.42 141.28 55097.18 88888.00 2009-08-19 06:17:12.125 231 12796.40 141.22 55097.18 88888.00 2009-08-19 06:17:12.250 231 12796.35 141.28 55097.20 88888.00 2009-08-19 06:17:12.375 231 12796.42 141.25 55097.20 88888.00 2009-08-19 06:17:12.500 231 12796.48 141.28 55097.15 88888.00 2009-08-19 06:17:12.625 231 12796.42 141.25 55097.20 88888.00 2009-08-19 06:17:12.750 231 12796.30 141.22 55097.20 88888.00 2009-08-19 06:17:12.875 231 12796.27 141.30 55097.20 88888.00 2009-08-19 06:17:13.000 231 12796.35 141.32 55097.20 88888.00 2009-08-19 06:17:13.125 231 12796.42 141.30 55097.18 88888.00 2009-08-19 06:17:13.250 231 12796.38 141.28 55097.22 88888.00 2009-08-19 06:17:13.375 231 12796.38 141.25 55097.20 88888.00 2009-08-19 06:17:13.500 231 12796.33 141.25 55097.18 88888.00 2009-08-19 06:17:13.625 231 12796.30 141.25 55097.18 88888.00 2009-08-19 06:17:13.750 231 12796.33 141.22 55097.15 88888.00 2009-08-19 06:17:13.875 231 12796.38 141.25 55097.18 88888.00 2009-08-19 06:17:14.000 231 12796.35 141.20 55097.15 88888.00 2009-08-19 06:17:14.125 231 12796.30 141.18 55097.12 88888.00 2009-08-19 06:17:14.250 231 12796.33 141.28 55097.15 88888.00 2009-08-19 06:17:14.375 231 12796.38 141.32 55097.18 88888.00 2009-08-19 06:17:14.500 231 12796.48 141.38 55097.22 88888.00 2009-08-19 06:17:14.625 231 12796.45 141.35 55097.20 88888.00 2009-08-19 06:17:14.750 231 12796.33 141.30 55097.15 88888.00 2009-08-19 06:17:14.875 231 12796.23 141.28 55097.15 88888.00 2009-08-19 06:17:15.000 231 12796.27 141.25 55097.15 88888.00 2009-08-19 06:17:15.125 231 12796.33 141.25 55097.20 88888.00 2009-08-19 06:17:15.250 231 12796.33 141.28 55097.18 88888.00 2009-08-19 06:17:15.375 231 12796.42 141.38 55097.20 88888.00 2009-08-19 06:17:15.500 231 12796.50 141.35 55097.18 88888.00 2009-08-19 06:17:15.625 231 12796.45 141.30 55097.15 88888.00 2009-08-19 06:17:15.750 231 12796.30 141.32 55097.12 88888.00 2009-08-19 06:17:15.875 231 12796.30 141.28 55097.12 88888.00 2009-08-19 06:17:16.000 231 12796.38 141.38 55097.18 88888.00 2009-08-19 06:17:16.125 231 12796.38 141.40 55097.15 88888.00 2009-08-19 06:17:16.250 231 12796.35 141.40 55097.15 88888.00 2009-08-19 06:17:16.375 231 12796.33 141.40 55097.20 88888.00 2009-08-19 06:17:16.500 231 12796.27 141.40 55097.18 88888.00 2009-08-19 06:17:16.625 231 12796.33 141.32 55097.15 88888.00 2009-08-19 06:17:16.750 231 12796.33 141.25 55097.12 88888.00 2009-08-19 06:17:16.875 231 12796.38 141.28 55097.12 88888.00 2009-08-19 06:17:17.000 231 12796.42 141.38 55097.15 88888.00 2009-08-19 06:17:17.125 231 12796.42 141.40 55097.15 88888.00 2009-08-19 06:17:17.250 231 12796.38 141.35 55097.15 88888.00 2009-08-19 06:17:17.375 231 12796.42 141.35 55097.15 88888.00 2009-08-19 06:17:17.500 231 12796.38 141.32 55097.15 88888.00 2009-08-19 06:17:17.625 231 12796.42 141.38 55097.18 88888.00 2009-08-19 06:17:17.750 231 12796.48 141.38 55097.15 88888.00 2009-08-19 06:17:17.875 231 12796.48 141.32 55097.15 88888.00 2009-08-19 06:17:18.000 231 12796.35 141.30 55097.15 88888.00 2009-08-19 06:17:18.125 231 12796.33 141.30 55097.15 88888.00 2009-08-19 06:17:18.250 231 12796.35 141.30 55097.15 88888.00 2009-08-19 06:17:18.375 231 12796.35 141.35 55097.18 88888.00 2009-08-19 06:17:18.500 231 12796.30 141.32 55097.15 88888.00 2009-08-19 06:17:18.625 231 12796.33 141.25 55097.15 88888.00 2009-08-19 06:17:18.750 231 12796.30 141.30 55097.15 88888.00 2009-08-19 06:17:18.875 231 12796.27 141.35 55097.15 88888.00 2009-08-19 06:17:19.000 231 12796.25 141.32 55097.15 88888.00 2009-08-19 06:17:19.125 231 12796.20 141.32 55097.15 88888.00 2009-08-19 06:17:19.250 231 12796.15 141.32 55097.12 88888.00 2009-08-19 06:17:19.375 231 12796.15 141.30 55097.12 88888.00 2009-08-19 06:17:19.500 231 12796.20 141.35 55097.12 88888.00 2009-08-19 06:17:19.625 231 12796.23 141.35 55097.15 88888.00 2009-08-19 06:17:19.750 231 12796.20 141.30 55097.12 88888.00 2009-08-19 06:17:19.875 231 12796.27 141.38 55097.18 88888.00 2009-08-19 06:17:20.000 231 12796.30 141.38 55097.15 88888.00 2009-08-19 06:17:20.125 231 12796.33 141.35 55097.15 88888.00 2009-08-19 06:17:20.250 231 12796.33 141.32 55097.12 88888.00 2009-08-19 06:17:20.375 231 12796.27 141.30 55097.12 88888.00 2009-08-19 06:17:20.500 231 12796.25 141.35 55097.12 88888.00 2009-08-19 06:17:20.625 231 12796.27 141.43 55097.18 88888.00 2009-08-19 06:17:20.750 231 12796.30 141.38 55097.18 88888.00 2009-08-19 06:17:20.875 231 12796.27 141.35 55097.18 88888.00 2009-08-19 06:17:21.000 231 12796.17 141.32 55097.18 88888.00 2009-08-19 06:17:21.125 231 12796.20 141.35 55097.18 88888.00 2009-08-19 06:17:21.250 231 12796.25 141.38 55097.18 88888.00 2009-08-19 06:17:21.375 231 12796.33 141.35 55097.15 88888.00 2009-08-19 06:17:21.500 231 12796.30 141.35 55097.15 88888.00 2009-08-19 06:17:21.625 231 12796.25 141.30 55097.18 88888.00 2009-08-19 06:17:21.750 231 12796.27 141.38 55097.20 88888.00 2009-08-19 06:17:21.875 231 12796.33 141.35 55097.15 88888.00 2009-08-19 06:17:22.000 231 12796.30 141.32 55097.12 88888.00 2009-08-19 06:17:22.125 231 12796.27 141.32 55097.15 88888.00 2009-08-19 06:17:22.250 231 12796.23 141.38 55097.18 88888.00 2009-08-19 06:17:22.375 231 12796.35 141.38 55097.15 88888.00 2009-08-19 06:17:22.500 231 12796.35 141.35 55097.18 88888.00 2009-08-19 06:17:22.625 231 12796.40 141.38 55097.18 88888.00 2009-08-19 06:17:22.750 231 12796.42 141.45 55097.20 88888.00 2009-08-19 06:17:22.875 231 12796.40 141.45 55097.20 88888.00 2009-08-19 06:17:23.000 231 12796.38 141.38 55097.18 88888.00 2009-08-19 06:17:23.125 231 12796.35 141.40 55097.20 88888.00 2009-08-19 06:17:23.250 231 12796.35 141.45 55097.20 88888.00 2009-08-19 06:17:23.375 231 12796.38 141.40 55097.20 88888.00 2009-08-19 06:17:23.500 231 12796.33 141.38 55097.18 88888.00 2009-08-19 06:17:23.625 231 12796.33 141.38 55097.18 88888.00 2009-08-19 06:17:23.750 231 12796.35 141.40 55097.18 88888.00 2009-08-19 06:17:23.875 231 12796.38 141.38 55097.15 88888.00 2009-08-19 06:17:24.000 231 12796.38 141.32 55097.15 88888.00 2009-08-19 06:17:24.125 231 12796.42 141.38 55097.20 88888.00 2009-08-19 06:17:24.250 231 12796.42 141.40 55097.22 88888.00 2009-08-19 06:17:24.375 231 12796.50 141.47 55097.20 88888.00 2009-08-19 06:17:24.500 231 12796.45 141.47 55097.18 88888.00 2009-08-19 06:17:24.625 231 12796.35 141.45 55097.18 88888.00 2009-08-19 06:17:24.750 231 12796.33 141.43 55097.18 88888.00 2009-08-19 06:17:24.875 231 12796.38 141.40 55097.15 88888.00 2009-08-19 06:17:25.000 231 12796.27 141.38 55097.15 88888.00 2009-08-19 06:17:25.125 231 12796.30 141.40 55097.15 88888.00 2009-08-19 06:17:25.250 231 12796.33 141.43 55097.15 88888.00 2009-08-19 06:17:25.375 231 12796.35 141.43 55097.18 88888.00 2009-08-19 06:17:25.500 231 12796.33 141.45 55097.18 88888.00 2009-08-19 06:17:25.625 231 12796.23 141.40 55097.15 88888.00 2009-08-19 06:17:25.750 231 12796.23 141.40 55097.18 88888.00 2009-08-19 06:17:25.875 231 12796.27 141.38 55097.18 88888.00 2009-08-19 06:17:26.000 231 12796.33 141.40 55097.15 88888.00 2009-08-19 06:17:26.125 231 12796.35 141.38 55097.15 88888.00 2009-08-19 06:17:26.250 231 12796.30 141.43 55097.18 88888.00 2009-08-19 06:17:26.375 231 12796.33 141.40 55097.18 88888.00 2009-08-19 06:17:26.500 231 12796.30 141.38 55097.15 88888.00 2009-08-19 06:17:26.625 231 12796.35 141.40 55097.18 88888.00 2009-08-19 06:17:26.750 231 12796.40 141.45 55097.12 88888.00 2009-08-19 06:17:26.875 231 12796.48 141.45 55097.15 88888.00 2009-08-19 06:17:27.000 231 12796.48 141.43 55097.12 88888.00 2009-08-19 06:17:27.125 231 12796.40 141.38 55097.12 88888.00 2009-08-19 06:17:27.250 231 12796.30 141.38 55097.12 88888.00 2009-08-19 06:17:27.375 231 12796.30 141.40 55097.12 88888.00 2009-08-19 06:17:27.500 231 12796.30 141.45 55097.12 88888.00 2009-08-19 06:17:27.625 231 12796.30 141.47 55097.12 88888.00 2009-08-19 06:17:27.750 231 12796.40 141.47 55097.18 88888.00 2009-08-19 06:17:27.875 231 12796.35 141.45 55097.18 88888.00 2009-08-19 06:17:28.000 231 12796.35 141.47 55097.18 88888.00 2009-08-19 06:17:28.125 231 12796.33 141.53 55097.18 88888.00 2009-08-19 06:17:28.250 231 12796.27 141.47 55097.18 88888.00 2009-08-19 06:17:28.375 231 12796.33 141.40 55097.15 88888.00 2009-08-19 06:17:28.500 231 12796.30 141.32 55097.15 88888.00 2009-08-19 06:17:28.625 231 12796.30 141.38 55097.15 88888.00 2009-08-19 06:17:28.750 231 12796.27 141.43 55097.15 88888.00 2009-08-19 06:17:28.875 231 12796.23 141.43 55097.12 88888.00 2009-08-19 06:17:29.000 231 12796.17 141.40 55097.12 88888.00 2009-08-19 06:17:29.125 231 12796.20 141.43 55097.18 88888.00 2009-08-19 06:17:29.250 231 12796.20 141.40 55097.18 88888.00 2009-08-19 06:17:29.375 231 12796.33 141.40 55097.18 88888.00 2009-08-19 06:17:29.500 231 12796.40 141.43 55097.18 88888.00 2009-08-19 06:17:29.625 231 12796.35 141.40 55097.18 88888.00 2009-08-19 06:17:29.750 231 12796.35 141.40 55097.12 88888.00 2009-08-19 06:17:29.875 231 12796.33 141.47 55097.12 88888.00 2009-08-19 06:17:30.000 231 12796.27 141.45 55097.15 88888.00 2009-08-19 06:17:30.125 231 12796.27 141.47 55097.18 88888.00 2009-08-19 06:17:30.250 231 12796.23 141.47 55097.18 88888.00 2009-08-19 06:17:30.375 231 12796.25 141.43 55097.12 88888.00 2009-08-19 06:17:30.500 231 12796.27 141.45 55097.15 88888.00 2009-08-19 06:17:30.625 231 12796.30 141.47 55097.15 88888.00 2009-08-19 06:17:30.750 231 12796.30 141.45 55097.15 88888.00 2009-08-19 06:17:30.875 231 12796.30 141.43 55097.15 88888.00 2009-08-19 06:17:31.000 231 12796.33 141.43 55097.15 88888.00 2009-08-19 06:17:31.125 231 12796.30 141.35 55097.12 88888.00 2009-08-19 06:17:31.250 231 12796.30 141.45 55097.15 88888.00 2009-08-19 06:17:31.375 231 12796.38 141.50 55097.20 88888.00 2009-08-19 06:17:31.500 231 12796.33 141.45 55097.15 88888.00 2009-08-19 06:17:31.625 231 12796.27 141.40 55097.12 88888.00 2009-08-19 06:17:31.750 231 12796.35 141.40 55097.10 88888.00 2009-08-19 06:17:31.875 231 12796.33 141.38 55097.10 88888.00 2009-08-19 06:17:32.000 231 12796.33 141.40 55097.12 88888.00 2009-08-19 06:17:32.125 231 12796.30 141.45 55097.18 88888.00 2009-08-19 06:17:32.250 231 12796.27 141.50 55097.18 88888.00 2009-08-19 06:17:32.375 231 12796.35 141.47 55097.20 88888.00 2009-08-19 06:17:32.500 231 12796.38 141.50 55097.20 88888.00 2009-08-19 06:17:32.625 231 12796.38 141.47 55097.18 88888.00 2009-08-19 06:17:32.750 231 12796.35 141.45 55097.15 88888.00 2009-08-19 06:17:32.875 231 12796.35 141.47 55097.18 88888.00 2009-08-19 06:17:33.000 231 12796.40 141.45 55097.18 88888.00 2009-08-19 06:17:33.125 231 12796.38 141.43 55097.15 88888.00 2009-08-19 06:17:33.250 231 12796.30 141.45 55097.12 88888.00 2009-08-19 06:17:33.375 231 12796.30 141.43 55097.12 88888.00 2009-08-19 06:17:33.500 231 12796.33 141.45 55097.15 88888.00 2009-08-19 06:17:33.625 231 12796.30 141.47 55097.18 88888.00 2009-08-19 06:17:33.750 231 12796.25 141.45 55097.12 88888.00 2009-08-19 06:17:33.875 231 12796.25 141.45 55097.12 88888.00 2009-08-19 06:17:34.000 231 12796.27 141.40 55097.12 88888.00 2009-08-19 06:17:34.125 231 12796.27 141.45 55097.15 88888.00 2009-08-19 06:17:34.250 231 12796.23 141.47 55097.18 88888.00 2009-08-19 06:17:34.375 231 12796.25 141.43 55097.15 88888.00 2009-08-19 06:17:34.500 231 12796.23 141.45 55097.12 88888.00 2009-08-19 06:17:34.625 231 12796.27 141.50 55097.15 88888.00 2009-08-19 06:17:34.750 231 12796.17 141.45 55097.15 88888.00 2009-08-19 06:17:34.875 231 12796.17 141.43 55097.18 88888.00 2009-08-19 06:17:35.000 231 12796.23 141.43 55097.15 88888.00 2009-08-19 06:17:35.125 231 12796.25 141.43 55097.18 88888.00 2009-08-19 06:17:35.250 231 12796.25 141.53 55097.20 88888.00 2009-08-19 06:17:35.375 231 12796.30 141.47 55097.20 88888.00 2009-08-19 06:17:35.500 231 12796.27 141.43 55097.18 88888.00 2009-08-19 06:17:35.625 231 12796.30 141.38 55097.15 88888.00 2009-08-19 06:17:35.750 231 12796.30 141.45 55097.18 88888.00 2009-08-19 06:17:35.875 231 12796.27 141.45 55097.20 88888.00 2009-08-19 06:17:36.000 231 12796.25 141.43 55097.18 88888.00 2009-08-19 06:17:36.125 231 12796.17 141.43 55097.20 88888.00 2009-08-19 06:17:36.250 231 12796.10 141.47 55097.20 88888.00 2009-08-19 06:17:36.375 231 12796.12 141.50 55097.20 88888.00 2009-08-19 06:17:36.500 231 12796.23 141.53 55097.20 88888.00 2009-08-19 06:17:36.625 231 12796.25 141.50 55097.20 88888.00 2009-08-19 06:17:36.750 231 12796.17 141.43 55097.15 88888.00 2009-08-19 06:17:36.875 231 12796.20 141.40 55097.12 88888.00 2009-08-19 06:17:37.000 231 12796.20 141.40 55097.18 88888.00 2009-08-19 06:17:37.125 231 12796.17 141.47 55097.15 88888.00 2009-08-19 06:17:37.250 231 12796.15 141.45 55097.12 88888.00 2009-08-19 06:17:37.375 231 12796.23 141.43 55097.12 88888.00 2009-08-19 06:17:37.500 231 12796.25 141.40 55097.12 88888.00 2009-08-19 06:17:37.625 231 12796.25 141.43 55097.12 88888.00 2009-08-19 06:17:37.750 231 12796.23 141.45 55097.12 88888.00 2009-08-19 06:17:37.875 231 12796.25 141.45 55097.12 88888.00 2009-08-19 06:17:38.000 231 12796.25 141.40 55097.10 88888.00 2009-08-19 06:17:38.125 231 12796.23 141.43 55097.12 88888.00 2009-08-19 06:17:38.250 231 12796.25 141.45 55097.12 88888.00 2009-08-19 06:17:38.375 231 12796.25 141.47 55097.12 88888.00 2009-08-19 06:17:38.500 231 12796.27 141.47 55097.12 88888.00 2009-08-19 06:17:38.625 231 12796.30 141.45 55097.12 88888.00 2009-08-19 06:17:38.750 231 12796.30 141.47 55097.12 88888.00 2009-08-19 06:17:38.875 231 12796.35 141.53 55097.15 88888.00 2009-08-19 06:17:39.000 231 12796.33 141.50 55097.15 88888.00 2009-08-19 06:17:39.125 231 12796.23 141.50 55097.15 88888.00 2009-08-19 06:17:39.250 231 12796.17 141.47 55097.15 88888.00 2009-08-19 06:17:39.375 231 12796.25 141.47 55097.15 88888.00 2009-08-19 06:17:39.500 231 12796.27 141.53 55097.18 88888.00 2009-08-19 06:17:39.625 231 12796.27 141.50 55097.18 88888.00 2009-08-19 06:17:39.750 231 12796.23 141.43 55097.18 88888.00 2009-08-19 06:17:39.875 231 12796.25 141.43 55097.18 88888.00 2009-08-19 06:17:40.000 231 12796.27 141.47 55097.15 88888.00 2009-08-19 06:17:40.125 231 12796.23 141.43 55097.15 88888.00 2009-08-19 06:17:40.250 231 12796.15 141.43 55097.15 88888.00 2009-08-19 06:17:40.375 231 12796.23 141.50 55097.15 88888.00 2009-08-19 06:17:40.500 231 12796.25 141.45 55097.12 88888.00 2009-08-19 06:17:40.625 231 12796.30 141.40 55097.15 88888.00 2009-08-19 06:17:40.750 231 12796.35 141.45 55097.12 88888.00 2009-08-19 06:17:40.875 231 12796.33 141.47 55097.12 88888.00 2009-08-19 06:17:41.000 231 12796.25 141.43 55097.12 88888.00 2009-08-19 06:17:41.125 231 12796.25 141.40 55097.15 88888.00 2009-08-19 06:17:41.250 231 12796.33 141.47 55097.15 88888.00 2009-08-19 06:17:41.375 231 12796.35 141.50 55097.12 88888.00 2009-08-19 06:17:41.500 231 12796.33 141.45 55097.15 88888.00 2009-08-19 06:17:41.625 231 12796.27 141.47 55097.18 88888.00 2009-08-19 06:17:41.750 231 12796.25 141.43 55097.15 88888.00 2009-08-19 06:17:41.875 231 12796.30 141.50 55097.18 88888.00 2009-08-19 06:17:42.000 231 12796.38 141.53 55097.15 88888.00 2009-08-19 06:17:42.125 231 12796.33 141.47 55097.15 88888.00 2009-08-19 06:17:42.250 231 12796.23 141.40 55097.12 88888.00 2009-08-19 06:17:42.375 231 12796.20 141.45 55097.15 88888.00 2009-08-19 06:17:42.500 231 12796.25 141.57 55097.20 88888.00 2009-08-19 06:17:42.625 231 12796.20 141.53 55097.20 88888.00 2009-08-19 06:17:42.750 231 12796.15 141.43 55097.15 88888.00 2009-08-19 06:17:42.875 231 12796.15 141.38 55097.15 88888.00 2009-08-19 06:17:43.000 231 12796.15 141.43 55097.15 88888.00 2009-08-19 06:17:43.125 231 12796.17 141.50 55097.15 88888.00 2009-08-19 06:17:43.250 231 12796.25 141.45 55097.18 88888.00 2009-08-19 06:17:43.375 231 12796.30 141.47 55097.18 88888.00 2009-08-19 06:17:43.500 231 12796.25 141.40 55097.18 88888.00 2009-08-19 06:17:43.625 231 12796.27 141.38 55097.18 88888.00 2009-08-19 06:17:43.750 231 12796.38 141.35 55097.15 88888.00 2009-08-19 06:17:43.875 231 12796.35 141.40 55097.15 88888.00 2009-08-19 06:17:44.000 231 12796.35 141.45 55097.15 88888.00 2009-08-19 06:17:44.125 231 12796.42 141.50 55097.18 88888.00 2009-08-19 06:17:44.250 231 12796.38 141.40 55097.18 88888.00 2009-08-19 06:17:44.375 231 12796.33 141.38 55097.18 88888.00 2009-08-19 06:17:44.500 231 12796.33 141.40 55097.18 88888.00 2009-08-19 06:17:44.625 231 12796.35 141.40 55097.15 88888.00 2009-08-19 06:17:44.750 231 12796.38 141.38 55097.15 88888.00 2009-08-19 06:17:44.875 231 12796.30 141.32 55097.12 88888.00 2009-08-19 06:17:45.000 231 12796.20 141.35 55097.12 88888.00 2009-08-19 06:17:45.125 231 12796.27 141.45 55097.18 88888.00 2009-08-19 06:17:45.250 231 12796.27 141.45 55097.20 88888.00 2009-08-19 06:17:45.375 231 12796.27 141.43 55097.15 88888.00 2009-08-19 06:17:45.500 231 12796.23 141.38 55097.12 88888.00 2009-08-19 06:17:45.625 231 12796.25 141.38 55097.15 88888.00 2009-08-19 06:17:45.750 231 12796.23 141.38 55097.15 88888.00 2009-08-19 06:17:45.875 231 12796.17 141.30 55097.15 88888.00 2009-08-19 06:17:46.000 231 12796.20 141.35 55097.12 88888.00 2009-08-19 06:17:46.125 231 12796.30 141.47 55097.18 88888.00 2009-08-19 06:17:46.250 231 12796.38 141.47 55097.15 88888.00 2009-08-19 06:17:46.375 231 12796.38 141.47 55097.15 88888.00 2009-08-19 06:17:46.500 231 12796.38 141.43 55097.12 88888.00 2009-08-19 06:17:46.625 231 12796.25 141.35 55097.10 88888.00 2009-08-19 06:17:46.750 231 12796.30 141.35 55097.15 88888.00 2009-08-19 06:17:46.875 231 12796.30 141.35 55097.18 88888.00 2009-08-19 06:17:47.000 231 12796.27 141.38 55097.12 88888.00 2009-08-19 06:17:47.125 231 12796.27 141.35 55097.12 88888.00 2009-08-19 06:17:47.250 231 12796.27 141.35 55097.15 88888.00 2009-08-19 06:17:47.375 231 12796.33 141.35 55097.10 88888.00 2009-08-19 06:17:47.500 231 12796.40 141.38 55097.15 88888.00 2009-08-19 06:17:47.625 231 12796.50 141.45 55097.18 88888.00 2009-08-19 06:17:47.750 231 12796.35 141.43 55097.18 88888.00 2009-08-19 06:17:47.875 231 12796.23 141.38 55097.15 88888.00 2009-08-19 06:17:48.000 231 12796.25 141.30 55097.10 88888.00 2009-08-19 06:17:48.125 231 12796.30 141.25 55097.12 88888.00 2009-08-19 06:17:48.250 231 12796.27 141.28 55097.15 88888.00 2009-08-19 06:17:48.375 231 12796.27 141.30 55097.15 88888.00 2009-08-19 06:17:48.500 231 12796.27 141.35 55097.18 88888.00 2009-08-19 06:17:48.625 231 12796.23 141.38 55097.18 88888.00 2009-08-19 06:17:48.750 231 12796.20 141.38 55097.18 88888.00 2009-08-19 06:17:48.875 231 12796.23 141.38 55097.18 88888.00 2009-08-19 06:17:49.000 231 12796.23 141.38 55097.15 88888.00 2009-08-19 06:17:49.125 231 12796.25 141.38 55097.18 88888.00 2009-08-19 06:17:49.250 231 12796.23 141.40 55097.18 88888.00 2009-08-19 06:17:49.375 231 12796.12 141.32 55097.15 88888.00 2009-08-19 06:17:49.500 231 12796.08 141.30 55097.15 88888.00 2009-08-19 06:17:49.625 231 12796.15 141.35 55097.15 88888.00 2009-08-19 06:17:49.750 231 12796.20 141.32 55097.18 88888.00 2009-08-19 06:17:49.875 231 12796.17 141.32 55097.18 88888.00 2009-08-19 06:17:50.000 231 12796.15 141.30 55097.15 88888.00 2009-08-19 06:17:50.125 231 12796.23 141.43 55097.15 88888.00 2009-08-19 06:17:50.250 231 12796.25 141.38 55097.18 88888.00 2009-08-19 06:17:50.375 231 12796.27 141.35 55097.18 88888.00 2009-08-19 06:17:50.500 231 12796.27 141.35 55097.15 88888.00 2009-08-19 06:17:50.625 231 12796.25 141.32 55097.12 88888.00 2009-08-19 06:17:50.750 231 12796.33 141.40 55097.15 88888.00 2009-08-19 06:17:50.875 231 12796.35 141.35 55097.18 88888.00 2009-08-19 06:17:51.000 231 12796.35 141.32 55097.12 88888.00 2009-08-19 06:17:51.125 231 12796.33 141.35 55097.20 88888.00 2009-08-19 06:17:51.250 231 12796.30 141.35 55097.20 88888.00 2009-08-19 06:17:51.375 231 12796.30 141.30 55097.12 88888.00 2009-08-19 06:17:51.500 231 12796.33 141.32 55097.18 88888.00 2009-08-19 06:17:51.625 231 12796.27 141.32 55097.18 88888.00 2009-08-19 06:17:51.750 231 12796.25 141.35 55097.18 88888.00 2009-08-19 06:17:51.875 231 12796.25 141.32 55097.20 88888.00 2009-08-19 06:17:52.000 231 12796.27 141.30 55097.18 88888.00 2009-08-19 06:17:52.125 231 12796.33 141.25 55097.18 88888.00 2009-08-19 06:17:52.250 231 12796.40 141.30 55097.18 88888.00 2009-08-19 06:17:52.375 231 12796.40 141.32 55097.18 88888.00 2009-08-19 06:17:52.500 231 12796.35 141.35 55097.20 88888.00 2009-08-19 06:17:52.625 231 12796.38 141.32 55097.20 88888.00 2009-08-19 06:17:52.750 231 12796.35 141.28 55097.15 88888.00 2009-08-19 06:17:52.875 231 12796.38 141.22 55097.12 88888.00 2009-08-19 06:17:53.000 231 12796.38 141.30 55097.18 88888.00 2009-08-19 06:17:53.125 231 12796.35 141.38 55097.22 88888.00 2009-08-19 06:17:53.250 231 12796.27 141.32 55097.22 88888.00 2009-08-19 06:17:53.375 231 12796.25 141.35 55097.20 88888.00 2009-08-19 06:17:53.500 231 12796.23 141.30 55097.20 88888.00 2009-08-19 06:17:53.625 231 12796.23 141.28 55097.20 88888.00 2009-08-19 06:17:53.750 231 12796.27 141.28 55097.20 88888.00 2009-08-19 06:17:53.875 231 12796.25 141.32 55097.22 88888.00 2009-08-19 06:17:54.000 231 12796.25 141.28 55097.18 88888.00 2009-08-19 06:17:54.125 231 12796.33 141.30 55097.15 88888.00 2009-08-19 06:17:54.250 231 12796.35 141.28 55097.20 88888.00 2009-08-19 06:17:54.375 231 12796.33 141.30 55097.18 88888.00 2009-08-19 06:17:54.500 231 12796.27 141.30 55097.20 88888.00 2009-08-19 06:17:54.625 231 12796.25 141.32 55097.18 88888.00 2009-08-19 06:17:54.750 231 12796.23 141.38 55097.20 88888.00 2009-08-19 06:17:54.875 231 12796.25 141.32 55097.20 88888.00 2009-08-19 06:17:55.000 231 12796.20 141.28 55097.20 88888.00 2009-08-19 06:17:55.125 231 12796.15 141.25 55097.18 88888.00 2009-08-19 06:17:55.250 231 12796.20 141.28 55097.15 88888.00 2009-08-19 06:17:55.375 231 12796.33 141.30 55097.20 88888.00 2009-08-19 06:17:55.500 231 12796.33 141.30 55097.18 88888.00 2009-08-19 06:17:55.625 231 12796.33 141.30 55097.18 88888.00 2009-08-19 06:17:55.750 231 12796.40 141.35 55097.20 88888.00 2009-08-19 06:17:55.875 231 12796.40 141.30 55097.20 88888.00 2009-08-19 06:17:56.000 231 12796.38 141.28 55097.15 88888.00 2009-08-19 06:17:56.125 231 12796.38 141.25 55097.15 88888.00 2009-08-19 06:17:56.250 231 12796.33 141.22 55097.15 88888.00 2009-08-19 06:17:56.375 231 12796.33 141.25 55097.18 88888.00 2009-08-19 06:17:56.500 231 12796.40 141.25 55097.22 88888.00 2009-08-19 06:17:56.625 231 12796.38 141.32 55097.22 88888.00 2009-08-19 06:17:56.750 231 12796.35 141.28 55097.18 88888.00 2009-08-19 06:17:56.875 231 12796.27 141.20 55097.18 88888.00 2009-08-19 06:17:57.000 231 12796.17 141.18 55097.15 88888.00 2009-08-19 06:17:57.125 231 12796.23 141.28 55097.20 88888.00 2009-08-19 06:17:57.250 231 12796.25 141.35 55097.20 88888.00 2009-08-19 06:17:57.375 231 12796.27 141.38 55097.22 88888.00 2009-08-19 06:17:57.500 231 12796.25 141.32 55097.22 88888.00 2009-08-19 06:17:57.625 231 12796.20 141.30 55097.20 88888.00 2009-08-19 06:17:57.750 231 12796.23 141.30 55097.22 88888.00 2009-08-19 06:17:57.875 231 12796.23 141.28 55097.20 88888.00 2009-08-19 06:17:58.000 231 12796.23 141.22 55097.18 88888.00 2009-08-19 06:17:58.125 231 12796.25 141.22 55097.18 88888.00 2009-08-19 06:17:58.250 231 12796.20 141.22 55097.18 88888.00 2009-08-19 06:17:58.375 231 12796.20 141.25 55097.18 88888.00 2009-08-19 06:17:58.500 231 12796.25 141.22 55097.18 88888.00 2009-08-19 06:17:58.625 231 12796.25 141.25 55097.18 88888.00 2009-08-19 06:17:58.750 231 12796.23 141.28 55097.15 88888.00 2009-08-19 06:17:58.875 231 12796.20 141.28 55097.15 88888.00 2009-08-19 06:17:59.000 231 12796.25 141.22 55097.12 88888.00 2009-08-19 06:17:59.125 231 12796.30 141.25 55097.15 88888.00 2009-08-19 06:17:59.250 231 12796.25 141.22 55097.18 88888.00 2009-08-19 06:17:59.375 231 12796.25 141.28 55097.18 88888.00 2009-08-19 06:17:59.500 231 12796.27 141.30 55097.20 88888.00 2009-08-19 06:17:59.625 231 12796.25 141.28 55097.20 88888.00 2009-08-19 06:17:59.750 231 12796.23 141.22 55097.18 88888.00 2009-08-19 06:17:59.875 231 12796.23 141.25 55097.20 88888.00 2009-08-19 06:18:00.000 231 12796.23 141.28 55097.20 88888.00 2009-08-19 06:18:00.125 231 12796.23 141.28 55097.18 88888.00 2009-08-19 06:18:00.250 231 12796.25 141.20 55097.15 88888.00 2009-08-19 06:18:00.375 231 12796.25 141.20 55097.18 88888.00 2009-08-19 06:18:00.500 231 12796.23 141.28 55097.20 88888.00 2009-08-19 06:18:00.625 231 12796.20 141.28 55097.20 88888.00 2009-08-19 06:18:00.750 231 12796.20 141.30 55097.18 88888.00 2009-08-19 06:18:00.875 231 12796.23 141.22 55097.18 88888.00 2009-08-19 06:18:01.000 231 12796.25 141.20 55097.18 88888.00 2009-08-19 06:18:01.125 231 12796.27 141.25 55097.20 88888.00 2009-08-19 06:18:01.250 231 12796.30 141.25 55097.22 88888.00 2009-08-19 06:18:01.375 231 12796.30 141.22 55097.20 88888.00 2009-08-19 06:18:01.500 231 12796.30 141.28 55097.20 88888.00 2009-08-19 06:18:01.625 231 12796.25 141.25 55097.18 88888.00 2009-08-19 06:18:01.750 231 12796.25 141.22 55097.15 88888.00 2009-08-19 06:18:01.875 231 12796.20 141.22 55097.18 88888.00 2009-08-19 06:18:02.000 231 12796.23 141.28 55097.18 88888.00 2009-08-19 06:18:02.125 231 12796.23 141.28 55097.22 88888.00 2009-08-19 06:18:02.250 231 12796.17 141.22 55097.20 88888.00 2009-08-19 06:18:02.375 231 12796.20 141.22 55097.20 88888.00 2009-08-19 06:18:02.500 231 12796.35 141.25 55097.20 88888.00 2009-08-19 06:18:02.625 231 12796.33 141.22 55097.18 88888.00 2009-08-19 06:18:02.750 231 12796.27 141.25 55097.20 88888.00 2009-08-19 06:18:02.875 231 12796.33 141.28 55097.22 88888.00 2009-08-19 06:18:03.000 231 12796.35 141.22 55097.20 88888.00 2009-08-19 06:18:03.125 231 12796.27 141.20 55097.20 88888.00 2009-08-19 06:18:03.250 231 12796.27 141.20 55097.22 88888.00 2009-08-19 06:18:03.375 231 12796.27 141.18 55097.22 88888.00 2009-08-19 06:18:03.500 231 12796.27 141.18 55097.22 88888.00 2009-08-19 06:18:03.625 231 12796.25 141.18 55097.20 88888.00 2009-08-19 06:18:03.750 231 12796.25 141.15 55097.18 88888.00 2009-08-19 06:18:03.875 231 12796.17 141.10 55097.12 88888.00 2009-08-19 06:18:04.000 231 12796.23 141.15 55097.15 88888.00 2009-08-19 06:18:04.125 231 12796.20 141.22 55097.18 88888.00 2009-08-19 06:18:04.250 231 12796.15 141.22 55097.22 88888.00 2009-08-19 06:18:04.375 231 12796.23 141.25 55097.22 88888.00 2009-08-19 06:18:04.500 231 12796.23 141.28 55097.20 88888.00 2009-08-19 06:18:04.625 231 12796.23 141.28 55097.22 88888.00 2009-08-19 06:18:04.750 231 12796.27 141.22 55097.20 88888.00 2009-08-19 06:18:04.875 231 12796.25 141.18 55097.20 88888.00 2009-08-19 06:18:05.000 231 12796.30 141.18 55097.20 88888.00 2009-08-19 06:18:05.125 231 12796.35 141.12 55097.18 88888.00 2009-08-19 06:18:05.250 231 12796.35 141.12 55097.20 88888.00 2009-08-19 06:18:05.375 231 12796.35 141.12 55097.20 88888.00 2009-08-19 06:18:05.500 231 12796.27 141.12 55097.18 88888.00 2009-08-19 06:18:05.625 231 12796.27 141.15 55097.20 88888.00 2009-08-19 06:18:05.750 231 12796.33 141.18 55097.20 88888.00 2009-08-19 06:18:05.875 231 12796.33 141.15 55097.18 88888.00 2009-08-19 06:18:06.000 231 12796.17 141.10 55097.15 88888.00 2009-08-19 06:18:06.125 231 12796.15 141.05 55097.12 88888.00 2009-08-19 06:18:06.250 231 12796.20 141.07 55097.15 88888.00 2009-08-19 06:18:06.375 231 12796.23 141.10 55097.15 88888.00 2009-08-19 06:18:06.500 231 12796.23 141.18 55097.22 88888.00 2009-08-19 06:18:06.625 231 12796.25 141.20 55097.22 88888.00 2009-08-19 06:18:06.750 231 12796.30 141.20 55097.25 88888.00 2009-08-19 06:18:06.875 231 12796.25 141.15 55097.22 88888.00 2009-08-19 06:18:07.000 231 12796.17 141.05 55097.20 88888.00 2009-08-19 06:18:07.125 231 12796.05 141.07 55097.20 88888.00 2009-08-19 06:18:07.250 231 12796.05 141.18 55097.25 88888.00 2009-08-19 06:18:07.375 231 12796.15 141.12 55097.20 88888.00 2009-08-19 06:18:07.500 231 12796.23 141.10 55097.20 88888.00 2009-08-19 06:18:07.625 231 12796.20 141.12 55097.22 88888.00 2009-08-19 06:18:07.750 231 12796.15 141.18 55097.22 88888.00 2009-08-19 06:18:07.875 231 12796.20 141.22 55097.22 88888.00 2009-08-19 06:18:08.000 231 12796.30 141.20 55097.22 88888.00 2009-08-19 06:18:08.125 231 12796.30 141.18 55097.20 88888.00 2009-08-19 06:18:08.250 231 12796.25 141.25 55097.22 88888.00 2009-08-19 06:18:08.375 231 12796.23 141.25 55097.22 88888.00 2009-08-19 06:18:08.500 231 12796.23 141.22 55097.25 88888.00 2009-08-19 06:18:08.625 231 12796.23 141.15 55097.20 88888.00 2009-08-19 06:18:08.750 231 12796.20 141.12 55097.20 88888.00 2009-08-19 06:18:08.875 231 12796.17 141.10 55097.20 88888.00 2009-08-19 06:18:09.000 231 12796.20 141.12 55097.20 88888.00 2009-08-19 06:18:09.125 231 12796.12 141.12 55097.22 88888.00 2009-08-19 06:18:09.250 231 12796.08 141.15 55097.28 88888.00 2009-08-19 06:18:09.375 231 12796.10 141.18 55097.28 88888.00 2009-08-19 06:18:09.500 231 12796.12 141.18 55097.22 88888.00 2009-08-19 06:18:09.625 231 12796.17 141.15 55097.22 88888.00 2009-08-19 06:18:09.750 231 12796.15 141.12 55097.22 88888.00 2009-08-19 06:18:09.875 231 12796.15 141.20 55097.20 88888.00 2009-08-19 06:18:10.000 231 12796.15 141.18 55097.20 88888.00 2009-08-19 06:18:10.125 231 12796.17 141.15 55097.20 88888.00 2009-08-19 06:18:10.250 231 12796.23 141.15 55097.20 88888.00 2009-08-19 06:18:10.375 231 12796.25 141.15 55097.22 88888.00 2009-08-19 06:18:10.500 231 12796.17 141.18 55097.22 88888.00 2009-08-19 06:18:10.625 231 12796.05 141.20 55097.20 88888.00 2009-08-19 06:18:10.750 231 12796.10 141.22 55097.22 88888.00 2009-08-19 06:18:10.875 231 12796.12 141.18 55097.20 88888.00 2009-08-19 06:18:11.000 231 12796.12 141.12 55097.20 88888.00 2009-08-19 06:18:11.125 231 12796.23 141.20 55097.25 88888.00 2009-08-19 06:18:11.250 231 12796.20 141.20 55097.22 88888.00 2009-08-19 06:18:11.375 231 12796.23 141.15 55097.20 88888.00 2009-08-19 06:18:11.500 231 12796.17 141.12 55097.20 88888.00 2009-08-19 06:18:11.625 231 12796.15 141.15 55097.22 88888.00 2009-08-19 06:18:11.750 231 12796.10 141.12 55097.20 88888.00 2009-08-19 06:18:11.875 231 12796.12 141.10 55097.18 88888.00 2009-08-19 06:18:12.000 231 12796.25 141.18 55097.18 88888.00 2009-08-19 06:18:12.125 231 12796.30 141.22 55097.20 88888.00 2009-08-19 06:18:12.250 231 12796.17 141.12 55097.18 88888.00 2009-08-19 06:18:12.375 231 12796.20 141.18 55097.20 88888.00 2009-08-19 06:18:12.500 231 12796.23 141.12 55097.20 88888.00 2009-08-19 06:18:12.625 231 12796.23 141.10 55097.20 88888.00 2009-08-19 06:18:12.750 231 12796.20 141.10 55097.22 88888.00 2009-08-19 06:18:12.875 231 12796.17 141.12 55097.20 88888.00 2009-08-19 06:18:13.000 231 12796.17 141.07 55097.18 88888.00 2009-08-19 06:18:13.125 231 12796.17 141.10 55097.20 88888.00 2009-08-19 06:18:13.250 231 12796.12 141.07 55097.20 88888.00 2009-08-19 06:18:13.375 231 12796.17 141.07 55097.18 88888.00 2009-08-19 06:18:13.500 231 12796.23 141.07 55097.18 88888.00 2009-08-19 06:18:13.625 231 12796.30 141.10 55097.18 88888.00 2009-08-19 06:18:13.750 231 12796.23 141.12 55097.20 88888.00 2009-08-19 06:18:13.875 231 12796.12 141.12 55097.22 88888.00 2009-08-19 06:18:14.000 231 12796.15 141.07 55097.20 88888.00 2009-08-19 06:18:14.125 231 12796.23 141.07 55097.22 88888.00 2009-08-19 06:18:14.250 231 12796.33 141.12 55097.25 88888.00 2009-08-19 06:18:14.375 231 12796.35 141.12 55097.22 88888.00 2009-08-19 06:18:14.500 231 12796.23 141.12 55097.20 88888.00 2009-08-19 06:18:14.625 231 12796.25 141.07 55097.28 88888.00 2009-08-19 06:18:14.750 231 12796.30 141.03 55097.30 88888.00 2009-08-19 06:18:14.875 231 12796.30 141.00 55097.28 88888.00 2009-08-19 06:18:15.000 231 12796.33 141.05 55097.30 88888.00 2009-08-19 06:18:15.125 231 12796.33 141.07 55097.32 88888.00 2009-08-19 06:18:15.250 231 12796.30 141.07 55097.35 88888.00 2009-08-19 06:18:15.375 231 12796.27 141.07 55097.35 88888.00 2009-08-19 06:18:15.500 231 12796.23 141.10 55097.30 88888.00 2009-08-19 06:18:15.625 231 12796.20 141.15 55097.25 88888.00 2009-08-19 06:18:15.750 231 12796.17 141.15 55097.28 88888.00 2009-08-19 06:18:15.875 231 12796.17 141.05 55097.28 88888.00 2009-08-19 06:18:16.000 231 12796.23 141.05 55097.25 88888.00 2009-08-19 06:18:16.125 231 12796.25 141.07 55097.22 88888.00 2009-08-19 06:18:16.250 231 12796.25 141.15 55097.25 88888.00 2009-08-19 06:18:16.375 231 12796.27 141.10 55097.22 88888.00 2009-08-19 06:18:16.500 231 12796.25 141.07 55097.22 88888.00 2009-08-19 06:18:16.625 231 12796.30 141.10 55097.22 88888.00 2009-08-19 06:18:16.750 231 12796.27 141.10 55097.20 88888.00 2009-08-19 06:18:16.875 231 12796.17 141.03 55097.20 88888.00 2009-08-19 06:18:17.000 231 12796.20 141.03 55097.20 88888.00 2009-08-19 06:18:17.125 231 12796.23 141.07 55097.22 88888.00 2009-08-19 06:18:17.250 231 12796.23 141.05 55097.22 88888.00 2009-08-19 06:18:17.375 231 12796.23 141.10 55097.25 88888.00 2009-08-19 06:18:17.500 231 12796.25 141.15 55097.25 88888.00 2009-08-19 06:18:17.625 231 12796.25 141.10 55097.25 88888.00 2009-08-19 06:18:17.750 231 12796.23 141.03 55097.22 88888.00 2009-08-19 06:18:17.875 231 12796.25 141.05 55097.22 88888.00 2009-08-19 06:18:18.000 231 12796.30 141.15 55097.22 88888.00 2009-08-19 06:18:18.125 231 12796.27 141.10 55097.22 88888.00 2009-08-19 06:18:18.250 231 12796.20 141.05 55097.22 88888.00 2009-08-19 06:18:18.375 231 12796.30 141.10 55097.22 88888.00 2009-08-19 06:18:18.500 231 12796.25 141.10 55097.25 88888.00 2009-08-19 06:18:18.625 231 12796.17 141.05 55097.20 88888.00 2009-08-19 06:18:18.750 231 12796.27 141.00 55097.20 88888.00 2009-08-19 06:18:18.875 231 12796.27 141.03 55097.25 88888.00 2009-08-19 06:18:19.000 231 12796.23 141.10 55097.25 88888.00 2009-08-19 06:18:19.125 231 12796.23 141.07 55097.25 88888.00 2009-08-19 06:18:19.250 231 12796.23 141.00 55097.22 88888.00 2009-08-19 06:18:19.375 231 12796.20 140.97 55097.22 88888.00 2009-08-19 06:18:19.500 231 12796.15 141.00 55097.25 88888.00 2009-08-19 06:18:19.625 231 12796.20 141.10 55097.25 88888.00 2009-08-19 06:18:19.750 231 12796.27 141.12 55097.28 88888.00 2009-08-19 06:18:19.875 231 12796.23 141.07 55097.25 88888.00 2009-08-19 06:18:20.000 231 12796.15 140.97 55097.22 88888.00 2009-08-19 06:18:20.125 231 12796.20 140.97 55097.22 88888.00 2009-08-19 06:18:20.250 231 12796.23 141.03 55097.25 88888.00 2009-08-19 06:18:20.375 231 12796.25 141.05 55097.22 88888.00 2009-08-19 06:18:20.500 231 12796.20 141.00 55097.22 88888.00 2009-08-19 06:18:20.625 231 12796.17 140.97 55097.20 88888.00 2009-08-19 06:18:20.750 231 12796.20 141.00 55097.22 88888.00 2009-08-19 06:18:20.875 231 12796.20 140.97 55097.20 88888.00 2009-08-19 06:18:21.000 231 12796.23 141.03 55097.18 88888.00 2009-08-19 06:18:21.125 231 12796.27 141.05 55097.20 88888.00 2009-08-19 06:18:21.250 231 12796.23 141.07 55097.22 88888.00 2009-08-19 06:18:21.375 231 12796.20 141.03 55097.20 88888.00 2009-08-19 06:18:21.500 231 12796.15 141.03 55097.18 88888.00 2009-08-19 06:18:21.625 231 12796.17 141.05 55097.20 88888.00 2009-08-19 06:18:21.750 231 12796.12 141.07 55097.22 88888.00 2009-08-19 06:18:21.875 231 12796.12 141.07 55097.22 88888.00 2009-08-19 06:18:22.000 231 12796.10 141.05 55097.20 88888.00 2009-08-19 06:18:22.125 231 12796.15 141.07 55097.22 88888.00 2009-08-19 06:18:22.250 231 12796.15 141.00 55097.18 88888.00 2009-08-19 06:18:22.375 231 12796.17 141.00 55097.20 88888.00 2009-08-19 06:18:22.500 231 12796.17 141.05 55097.18 88888.00 2009-08-19 06:18:22.625 231 12796.15 141.05 55097.15 88888.00 2009-08-19 06:18:22.750 231 12796.17 141.07 55097.20 88888.00 2009-08-19 06:18:22.875 231 12796.23 141.10 55097.20 88888.00 2009-08-19 06:18:23.000 231 12796.30 141.10 55097.20 88888.00 2009-08-19 06:18:23.125 231 12796.25 141.10 55097.22 88888.00 2009-08-19 06:18:23.250 231 12796.08 141.05 55097.20 88888.00 2009-08-19 06:18:23.375 231 12796.10 141.07 55097.18 88888.00 2009-08-19 06:18:23.500 231 12796.10 141.07 55097.18 88888.00 2009-08-19 06:18:23.625 231 12796.08 141.05 55097.18 88888.00 2009-08-19 06:18:23.750 231 12796.17 141.05 55097.18 88888.00 2009-08-19 06:18:23.875 231 12796.23 141.07 55097.20 88888.00 2009-08-19 06:18:24.000 231 12796.23 141.05 55097.18 88888.00 2009-08-19 06:18:24.125 231 12796.20 141.07 55097.18 88888.00 2009-08-19 06:18:24.250 231 12796.20 141.07 55097.20 88888.00 2009-08-19 06:18:24.375 231 12796.25 141.07 55097.20 88888.00 2009-08-19 06:18:24.500 231 12796.20 141.00 55097.18 88888.00 2009-08-19 06:18:24.625 231 12796.20 141.00 55097.18 88888.00 2009-08-19 06:18:24.750 231 12796.20 141.05 55097.18 88888.00 2009-08-19 06:18:24.875 231 12796.23 141.07 55097.20 88888.00 2009-08-19 06:18:25.000 231 12796.23 141.07 55097.18 88888.00 2009-08-19 06:18:25.125 231 12796.15 141.05 55097.15 88888.00 2009-08-19 06:18:25.250 231 12796.05 140.93 55097.18 88888.00 2009-08-19 06:18:25.375 231 12796.10 140.95 55097.12 88888.00 2009-08-19 06:18:25.500 231 12796.10 141.00 55097.15 88888.00 2009-08-19 06:18:25.625 231 12796.10 141.03 55097.18 88888.00 2009-08-19 06:18:25.750 231 12796.10 141.03 55097.18 88888.00 2009-08-19 06:18:25.875 231 12796.15 141.07 55097.18 88888.00 2009-08-19 06:18:26.000 231 12796.15 141.03 55097.18 88888.00 2009-08-19 06:18:26.125 231 12796.20 140.95 55097.18 88888.00 2009-08-19 06:18:26.250 231 12796.20 140.97 55097.18 88888.00 2009-08-19 06:18:26.375 231 12796.20 141.00 55097.18 88888.00 2009-08-19 06:18:26.500 231 12796.15 141.03 55097.18 88888.00 2009-08-19 06:18:26.625 231 12796.10 141.00 55097.18 88888.00 2009-08-19 06:18:26.750 231 12796.02 141.00 55097.18 88888.00 2009-08-19 06:18:26.875 231 12796.08 141.00 55097.18 88888.00 2009-08-19 06:18:27.000 231 12796.08 141.00 55097.18 88888.00 2009-08-19 06:18:27.125 231 12796.12 140.97 55097.20 88888.00 2009-08-19 06:18:27.250 231 12796.10 140.97 55097.20 88888.00 2009-08-19 06:18:27.375 231 12796.20 141.00 55097.20 88888.00 2009-08-19 06:18:27.500 231 12796.27 140.97 55097.20 88888.00 2009-08-19 06:18:27.625 231 12796.23 140.97 55097.22 88888.00 2009-08-19 06:18:27.750 231 12796.15 140.93 55097.20 88888.00 2009-08-19 06:18:27.875 231 12796.17 140.95 55097.20 88888.00 2009-08-19 06:18:28.000 231 12796.23 140.93 55097.15 88888.00 2009-08-19 06:18:28.125 231 12796.25 140.95 55097.15 88888.00 2009-08-19 06:18:28.250 231 12796.20 140.97 55097.18 88888.00 2009-08-19 06:18:28.375 231 12796.20 140.97 55097.18 88888.00 2009-08-19 06:18:28.500 231 12796.20 141.00 55097.20 88888.00 2009-08-19 06:18:28.625 231 12796.25 141.00 55097.22 88888.00 2009-08-19 06:18:28.750 231 12796.17 140.95 55097.18 88888.00 2009-08-19 06:18:28.875 231 12796.12 140.95 55097.18 88888.00 2009-08-19 06:18:29.000 231 12796.12 141.00 55097.18 88888.00 2009-08-19 06:18:29.125 231 12796.27 141.00 55097.18 88888.00 2009-08-19 06:18:29.250 231 12796.27 140.95 55097.20 88888.00 2009-08-19 06:18:29.375 231 12796.25 140.95 55097.18 88888.00 2009-08-19 06:18:29.500 231 12796.15 140.97 55097.22 88888.00 2009-08-19 06:18:29.625 231 12796.12 141.03 55097.20 88888.00 2009-08-19 06:18:29.750 231 12796.12 141.05 55097.20 88888.00 2009-08-19 06:18:29.875 231 12796.12 140.95 55097.18 88888.00 2009-08-19 06:18:30.000 231 12796.10 140.90 55097.15 88888.00 2009-08-19 06:18:30.125 231 12796.10 140.93 55097.20 88888.00 2009-08-19 06:18:30.250 231 12796.12 140.95 55097.20 88888.00 2009-08-19 06:18:30.375 231 12796.10 140.95 55097.18 88888.00 2009-08-19 06:18:30.500 231 12796.08 140.97 55097.18 88888.00 2009-08-19 06:18:30.625 231 12796.12 141.00 55097.20 88888.00 2009-08-19 06:18:30.750 231 12796.12 140.93 55097.18 88888.00 2009-08-19 06:18:30.875 231 12796.10 140.88 55097.18 88888.00 2009-08-19 06:18:31.000 231 12796.15 140.85 55097.18 88888.00 2009-08-19 06:18:31.125 231 12796.25 140.95 55097.22 88888.00 2009-08-19 06:18:31.250 231 12796.20 140.93 55097.22 88888.00 2009-08-19 06:18:31.375 231 12796.20 140.95 55097.18 88888.00 2009-08-19 06:18:31.500 231 12796.15 140.95 55097.18 88888.00 2009-08-19 06:18:31.625 231 12796.17 140.90 55097.18 88888.00 2009-08-19 06:18:31.750 231 12796.20 140.82 55097.20 88888.00 2009-08-19 06:18:31.875 231 12796.20 140.88 55097.20 88888.00 2009-08-19 06:18:32.000 231 12796.20 140.97 55097.18 88888.00 2009-08-19 06:18:32.125 231 12796.15 140.97 55097.20 88888.00 2009-08-19 06:18:32.250 231 12796.10 140.93 55097.20 88888.00 2009-08-19 06:18:32.375 231 12796.15 140.95 55097.20 88888.00 2009-08-19 06:18:32.500 231 12796.12 140.93 55097.15 88888.00 2009-08-19 06:18:32.625 231 12796.12 140.88 55097.12 88888.00 2009-08-19 06:18:32.750 231 12796.17 140.90 55097.15 88888.00 2009-08-19 06:18:32.875 231 12796.17 140.90 55097.15 88888.00 2009-08-19 06:18:33.000 231 12796.20 140.93 55097.18 88888.00 2009-08-19 06:18:33.125 231 12796.15 140.95 55097.18 88888.00 2009-08-19 06:18:33.250 231 12796.05 140.90 55097.15 88888.00 2009-08-19 06:18:33.375 231 12796.10 140.88 55097.15 88888.00 2009-08-19 06:18:33.500 231 12796.10 140.90 55097.18 88888.00 2009-08-19 06:18:33.625 231 12796.10 140.93 55097.18 88888.00 2009-08-19 06:18:33.750 231 12796.12 140.93 55097.18 88888.00 2009-08-19 06:18:33.875 231 12796.12 140.93 55097.15 88888.00 2009-08-19 06:18:34.000 231 12796.20 140.97 55097.15 88888.00 2009-08-19 06:18:34.125 231 12796.20 140.93 55097.18 88888.00 2009-08-19 06:18:34.250 231 12796.12 140.88 55097.15 88888.00 2009-08-19 06:18:34.375 231 12796.12 140.93 55097.18 88888.00 2009-08-19 06:18:34.500 231 12796.08 140.93 55097.18 88888.00 2009-08-19 06:18:34.625 231 12796.00 140.95 55097.20 88888.00 2009-08-19 06:18:34.750 231 12796.08 140.97 55097.18 88888.00 2009-08-19 06:18:34.875 231 12796.10 140.93 55097.18 88888.00 2009-08-19 06:18:35.000 231 12796.10 140.93 55097.15 88888.00 2009-08-19 06:18:35.125 231 12796.08 140.95 55097.20 88888.00 2009-08-19 06:18:35.250 231 12796.12 140.95 55097.22 88888.00 2009-08-19 06:18:35.375 231 12796.17 140.85 55097.20 88888.00 2009-08-19 06:18:35.500 231 12796.20 140.85 55097.18 88888.00 2009-08-19 06:18:35.625 231 12796.12 140.88 55097.20 88888.00 2009-08-19 06:18:35.750 231 12796.02 140.88 55097.22 88888.00 2009-08-19 06:18:35.875 231 12795.98 140.82 55097.18 88888.00 2009-08-19 06:18:36.000 231 12796.00 140.82 55097.18 88888.00 2009-08-19 06:18:36.125 231 12796.02 140.85 55097.18 88888.00 2009-08-19 06:18:36.250 231 12796.08 140.88 55097.18 88888.00 2009-08-19 06:18:36.375 231 12796.08 140.88 55097.20 88888.00 2009-08-19 06:18:36.500 231 12796.02 140.88 55097.18 88888.00 2009-08-19 06:18:36.625 231 12795.98 140.90 55097.20 88888.00 2009-08-19 06:18:36.750 231 12796.00 140.88 55097.20 88888.00 2009-08-19 06:18:36.875 231 12796.05 140.88 55097.20 88888.00 2009-08-19 06:18:37.000 231 12796.15 140.93 55097.22 88888.00 2009-08-19 06:18:37.125 231 12796.15 140.90 55097.20 88888.00 2009-08-19 06:18:37.250 231 12796.08 140.82 55097.20 88888.00 2009-08-19 06:18:37.375 231 12796.10 140.85 55097.20 88888.00 2009-08-19 06:18:37.500 231 12796.08 140.82 55097.20 88888.00 2009-08-19 06:18:37.625 231 12796.02 140.82 55097.18 88888.00 2009-08-19 06:18:37.750 231 12796.02 140.85 55097.20 88888.00 2009-08-19 06:18:37.875 231 12796.05 140.82 55097.18 88888.00 2009-08-19 06:18:38.000 231 12796.10 140.80 55097.18 88888.00 2009-08-19 06:18:38.125 231 12796.12 140.85 55097.18 88888.00 2009-08-19 06:18:38.250 231 12796.10 140.78 55097.20 88888.00 2009-08-19 06:18:38.375 231 12796.05 140.78 55097.18 88888.00 2009-08-19 06:18:38.500 231 12796.05 140.90 55097.18 88888.00 2009-08-19 06:18:38.625 231 12796.05 140.90 55097.18 88888.00 2009-08-19 06:18:38.750 231 12796.05 140.88 55097.15 88888.00 2009-08-19 06:18:38.875 231 12796.00 140.82 55097.18 88888.00 2009-08-19 06:18:39.000 231 12796.05 140.85 55097.22 88888.00 2009-08-19 06:18:39.125 231 12796.15 140.93 55097.20 88888.00 2009-08-19 06:18:39.250 231 12796.10 140.90 55097.18 88888.00 2009-08-19 06:18:39.375 231 12796.12 140.90 55097.18 88888.00 2009-08-19 06:18:39.500 231 12796.12 140.88 55097.20 88888.00 2009-08-19 06:18:39.625 231 12796.10 140.88 55097.20 88888.00 2009-08-19 06:18:39.750 231 12796.08 140.82 55097.20 88888.00 2009-08-19 06:18:39.875 231 12796.05 140.78 55097.15 88888.00 2009-08-19 06:18:40.000 231 12796.02 140.82 55097.18 88888.00 2009-08-19 06:18:40.125 231 12796.05 140.85 55097.18 88888.00 2009-08-19 06:18:40.250 231 12796.00 140.80 55097.12 88888.00 2009-08-19 06:18:40.375 231 12796.00 140.82 55097.15 88888.00 2009-08-19 06:18:40.500 231 12796.08 140.90 55097.20 88888.00 2009-08-19 06:18:40.625 231 12796.15 140.93 55097.22 88888.00 2009-08-19 06:18:40.750 231 12796.05 140.82 55097.20 88888.00 2009-08-19 06:18:40.875 231 12796.00 140.78 55097.18 88888.00 2009-08-19 06:18:41.000 231 12796.02 140.80 55097.15 88888.00 2009-08-19 06:18:41.125 231 12796.05 140.82 55097.18 88888.00 2009-08-19 06:18:41.250 231 12796.02 140.82 55097.20 88888.00 2009-08-19 06:18:41.375 231 12796.05 140.82 55097.18 88888.00 2009-08-19 06:18:41.500 231 12796.00 140.80 55097.15 88888.00 2009-08-19 06:18:41.625 231 12796.00 140.80 55097.15 88888.00 2009-08-19 06:18:41.750 231 12796.00 140.78 55097.15 88888.00 2009-08-19 06:18:41.875 231 12795.95 140.80 55097.15 88888.00 2009-08-19 06:18:42.000 231 12795.95 140.80 55097.15 88888.00 2009-08-19 06:18:42.125 231 12796.00 140.85 55097.15 88888.00 2009-08-19 06:18:42.250 231 12796.02 140.85 55097.20 88888.00 2009-08-19 06:18:42.375 231 12796.08 140.93 55097.20 88888.00 2009-08-19 06:18:42.500 231 12796.02 140.90 55097.20 88888.00 2009-08-19 06:18:42.625 231 12795.92 140.82 55097.20 88888.00 2009-08-19 06:18:42.750 231 12796.00 140.80 55097.20 88888.00 2009-08-19 06:18:42.875 231 12796.02 140.78 55097.18 88888.00 2009-08-19 06:18:43.000 231 12796.00 140.75 55097.18 88888.00 2009-08-19 06:18:43.125 231 12795.92 140.80 55097.20 88888.00 2009-08-19 06:18:43.250 231 12795.95 140.90 55097.22 88888.00 2009-08-19 06:18:43.375 231 12796.00 140.90 55097.20 88888.00 2009-08-19 06:18:43.500 231 12796.02 140.88 55097.20 88888.00 2009-08-19 06:18:43.625 231 12796.02 140.85 55097.20 88888.00 2009-08-19 06:18:43.750 231 12796.00 140.78 55097.15 88888.00 2009-08-19 06:18:43.875 231 12795.98 140.80 55097.20 88888.00 2009-08-19 06:18:44.000 231 12795.98 140.80 55097.18 88888.00 2009-08-19 06:18:44.125 231 12795.95 140.82 55097.20 88888.00 2009-08-19 06:18:44.250 231 12795.92 140.78 55097.18 88888.00 2009-08-19 06:18:44.375 231 12795.95 140.82 55097.22 88888.00 2009-08-19 06:18:44.500 231 12795.98 140.82 55097.20 88888.00 2009-08-19 06:18:44.625 231 12796.00 140.85 55097.20 88888.00 2009-08-19 06:18:44.750 231 12796.00 140.75 55097.18 88888.00 2009-08-19 06:18:44.875 231 12796.00 140.72 55097.18 88888.00 2009-08-19 06:18:45.000 231 12796.00 140.80 55097.18 88888.00 2009-08-19 06:18:45.125 231 12796.00 140.90 55097.22 88888.00 2009-08-19 06:18:45.250 231 12795.95 140.85 55097.20 88888.00 2009-08-19 06:18:45.375 231 12795.92 140.80 55097.18 88888.00 2009-08-19 06:18:45.500 231 12795.98 140.75 55097.20 88888.00 2009-08-19 06:18:45.625 231 12796.00 140.80 55097.18 88888.00 2009-08-19 06:18:45.750 231 12796.00 140.82 55097.18 88888.00 2009-08-19 06:18:45.875 231 12795.98 140.78 55097.18 88888.00 2009-08-19 06:18:46.000 231 12795.98 140.80 55097.18 88888.00 2009-08-19 06:18:46.125 231 12795.92 140.80 55097.18 88888.00 2009-08-19 06:18:46.250 231 12795.83 140.75 55097.15 88888.00 2009-08-19 06:18:46.375 231 12795.88 140.75 55097.15 88888.00 2009-08-19 06:18:46.500 231 12795.92 140.78 55097.18 88888.00 2009-08-19 06:18:46.625 231 12795.98 140.82 55097.18 88888.00 2009-08-19 06:18:46.750 231 12796.00 140.85 55097.20 88888.00 2009-08-19 06:18:46.875 231 12795.98 140.80 55097.20 88888.00 2009-08-19 06:18:47.000 231 12796.05 140.82 55097.20 88888.00 2009-08-19 06:18:47.125 231 12796.05 140.80 55097.20 88888.00 2009-08-19 06:18:47.250 231 12796.00 140.78 55097.22 88888.00 2009-08-19 06:18:47.375 231 12796.02 140.80 55097.22 88888.00 2009-08-19 06:18:47.500 231 12796.00 140.80 55097.22 88888.00 2009-08-19 06:18:47.625 231 12795.98 140.75 55097.22 88888.00 2009-08-19 06:18:47.750 231 12795.95 140.72 55097.20 88888.00 2009-08-19 06:18:47.875 231 12795.98 140.78 55097.20 88888.00 2009-08-19 06:18:48.000 231 12796.02 140.80 55097.22 88888.00 2009-08-19 06:18:48.125 231 12796.00 140.75 55097.22 88888.00 2009-08-19 06:18:48.250 231 12795.98 140.75 55097.25 88888.00 2009-08-19 06:18:48.375 231 12796.00 140.75 55097.22 88888.00 2009-08-19 06:18:48.500 231 12796.02 140.68 55097.18 88888.00 2009-08-19 06:18:48.625 231 12796.05 140.70 55097.20 88888.00 2009-08-19 06:18:48.750 231 12796.08 140.72 55097.22 88888.00 2009-08-19 06:18:48.875 231 12796.00 140.72 55097.22 88888.00 2009-08-19 06:18:49.000 231 12796.00 140.78 55097.20 88888.00 2009-08-19 06:18:49.125 231 12796.00 140.78 55097.22 88888.00 2009-08-19 06:18:49.250 231 12796.02 140.78 55097.25 88888.00 2009-08-19 06:18:49.375 231 12795.95 140.72 55097.22 88888.00 2009-08-19 06:18:49.500 231 12795.90 140.75 55097.20 88888.00 2009-08-19 06:18:49.625 231 12796.00 140.82 55097.25 88888.00 2009-08-19 06:18:49.750 231 12796.00 140.80 55097.22 88888.00 2009-08-19 06:18:49.875 231 12795.95 140.75 55097.20 88888.00 2009-08-19 06:18:50.000 231 12795.95 140.72 55097.20 88888.00 2009-08-19 06:18:50.125 231 12796.00 140.78 55097.22 88888.00 2009-08-19 06:18:50.250 231 12796.02 140.80 55097.28 88888.00 2009-08-19 06:18:50.375 231 12796.00 140.78 55097.25 88888.00 2009-08-19 06:18:50.500 231 12796.00 140.75 55097.22 88888.00 2009-08-19 06:18:50.625 231 12796.02 140.78 55097.22 88888.00 2009-08-19 06:18:50.750 231 12796.05 140.80 55097.22 88888.00 2009-08-19 06:18:50.875 231 12796.02 140.80 55097.25 88888.00 2009-08-19 06:18:51.000 231 12796.05 140.78 55097.22 88888.00 2009-08-19 06:18:51.125 231 12796.02 140.78 55097.22 88888.00 2009-08-19 06:18:51.250 231 12795.98 140.72 55097.22 88888.00 2009-08-19 06:18:51.375 231 12796.00 140.70 55097.20 88888.00 2009-08-19 06:18:51.500 231 12796.02 140.70 55097.22 88888.00 2009-08-19 06:18:51.625 231 12796.00 140.70 55097.20 88888.00 2009-08-19 06:18:51.750 231 12796.02 140.72 55097.18 88888.00 2009-08-19 06:18:51.875 231 12795.98 140.72 55097.20 88888.00 2009-08-19 06:18:52.000 231 12795.92 140.75 55097.20 88888.00 2009-08-19 06:18:52.125 231 12795.95 140.72 55097.22 88888.00 2009-08-19 06:18:52.250 231 12795.98 140.70 55097.20 88888.00 2009-08-19 06:18:52.375 231 12796.00 140.80 55097.22 88888.00 2009-08-19 06:18:52.500 231 12796.05 140.78 55097.20 88888.00 2009-08-19 06:18:52.625 231 12796.00 140.72 55097.22 88888.00 2009-08-19 06:18:52.750 231 12795.92 140.75 55097.20 88888.00 2009-08-19 06:18:52.875 231 12795.88 140.75 55097.20 88888.00 2009-08-19 06:18:53.000 231 12795.83 140.68 55097.15 88888.00 2009-08-19 06:18:53.125 231 12795.85 140.70 55097.15 88888.00 2009-08-19 06:18:53.250 231 12795.88 140.75 55097.18 88888.00 2009-08-19 06:18:53.375 231 12795.92 140.70 55097.18 88888.00 2009-08-19 06:18:53.500 231 12795.90 140.70 55097.20 88888.00 2009-08-19 06:18:53.625 231 12795.95 140.72 55097.20 88888.00 2009-08-19 06:18:53.750 231 12795.98 140.75 55097.20 88888.00 2009-08-19 06:18:53.875 231 12796.00 140.75 55097.20 88888.00 2009-08-19 06:18:54.000 231 12796.00 140.72 55097.18 88888.00 2009-08-19 06:18:54.125 231 12796.05 140.70 55097.15 88888.00 2009-08-19 06:18:54.250 231 12796.08 140.70 55097.15 88888.00 2009-08-19 06:18:54.375 231 12796.02 140.72 55097.18 88888.00 2009-08-19 06:18:54.500 231 12795.95 140.70 55097.18 88888.00 2009-08-19 06:18:54.625 231 12795.92 140.72 55097.15 88888.00 2009-08-19 06:18:54.750 231 12795.95 140.75 55097.18 88888.00 2009-08-19 06:18:54.875 231 12795.98 140.80 55097.20 88888.00 2009-08-19 06:18:55.000 231 12795.98 140.78 55097.22 88888.00 2009-08-19 06:18:55.125 231 12795.98 140.75 55097.20 88888.00 2009-08-19 06:18:55.250 231 12795.85 140.60 55097.15 88888.00 2009-08-19 06:18:55.375 231 12795.85 140.65 55097.15 88888.00 2009-08-19 06:18:55.500 231 12795.88 140.70 55097.20 88888.00 2009-08-19 06:18:55.625 231 12795.98 140.70 55097.18 88888.00 2009-08-19 06:18:55.750 231 12796.02 140.72 55097.20 88888.00 2009-08-19 06:18:55.875 231 12795.95 140.75 55097.18 88888.00 2009-08-19 06:18:56.000 231 12795.90 140.70 55097.20 88888.00 2009-08-19 06:18:56.125 231 12795.90 140.72 55097.18 88888.00 2009-08-19 06:18:56.250 231 12795.90 140.72 55097.18 88888.00 2009-08-19 06:18:56.375 231 12795.88 140.72 55097.18 88888.00 2009-08-19 06:18:56.500 231 12795.83 140.68 55097.18 88888.00 2009-08-19 06:18:56.625 231 12795.83 140.65 55097.18 88888.00 2009-08-19 06:18:56.750 231 12795.88 140.68 55097.18 88888.00 2009-08-19 06:18:56.875 231 12795.90 140.72 55097.18 88888.00 2009-08-19 06:18:57.000 231 12795.88 140.75 55097.18 88888.00 2009-08-19 06:18:57.125 231 12795.83 140.70 55097.20 88888.00 2009-08-19 06:18:57.250 231 12795.80 140.70 55097.18 88888.00 2009-08-19 06:18:57.375 231 12795.85 140.70 55097.18 88888.00 2009-08-19 06:18:57.500 231 12795.83 140.70 55097.18 88888.00 2009-08-19 06:18:57.625 231 12795.88 140.72 55097.20 88888.00 2009-08-19 06:18:57.750 231 12795.90 140.70 55097.20 88888.00 2009-08-19 06:18:57.875 231 12795.90 140.65 55097.15 88888.00 2009-08-19 06:18:58.000 231 12795.85 140.68 55097.20 88888.00 2009-08-19 06:18:58.125 231 12795.77 140.70 55097.18 88888.00 2009-08-19 06:18:58.250 231 12795.65 140.62 55097.20 88888.00 2009-08-19 06:18:58.375 231 12795.65 140.65 55097.18 88888.00 2009-08-19 06:18:58.500 231 12795.77 140.72 55097.18 88888.00 2009-08-19 06:18:58.625 231 12795.77 140.70 55097.18 88888.00 2009-08-19 06:18:58.750 231 12795.77 140.65 55097.18 88888.00 2009-08-19 06:18:58.875 231 12795.80 140.60 55097.20 88888.00 2009-08-19 06:18:59.000 231 12795.85 140.62 55097.18 88888.00 2009-08-19 06:18:59.125 231 12795.85 140.70 55097.20 88888.00 2009-08-19 06:18:59.250 231 12795.80 140.60 55097.18 88888.00 2009-08-19 06:18:59.375 231 12795.83 140.62 55097.18 88888.00 2009-08-19 06:18:59.500 231 12795.85 140.62 55097.18 88888.00 2009-08-19 06:18:59.625 231 12795.83 140.62 55097.18 88888.00 2009-08-19 06:18:59.750 231 12795.88 140.72 55097.20 88888.00 2009-08-19 06:18:59.875 231 12795.88 140.70 55097.20 88888.00 2009-08-19 06:19:00.000 231 12795.90 140.68 55097.20 88888.00 2009-08-19 06:19:00.125 231 12795.90 140.70 55097.20 88888.00 2009-08-19 06:19:00.250 231 12795.92 140.75 55097.25 88888.00 2009-08-19 06:19:00.375 231 12796.00 140.78 55097.22 88888.00 2009-08-19 06:19:00.500 231 12795.92 140.68 55097.20 88888.00 2009-08-19 06:19:00.625 231 12795.83 140.60 55097.18 88888.00 2009-08-19 06:19:00.750 231 12795.88 140.62 55097.20 88888.00 2009-08-19 06:19:00.875 231 12795.90 140.62 55097.18 88888.00 2009-08-19 06:19:01.000 231 12795.90 140.62 55097.15 88888.00 2009-08-19 06:19:01.125 231 12795.92 140.65 55097.18 88888.00 2009-08-19 06:19:01.250 231 12795.88 140.62 55097.20 88888.00 2009-08-19 06:19:01.375 231 12795.80 140.55 55097.18 88888.00 2009-08-19 06:19:01.500 231 12795.80 140.65 55097.20 88888.00 2009-08-19 06:19:01.625 231 12795.85 140.68 55097.20 88888.00 2009-08-19 06:19:01.750 231 12795.85 140.60 55097.20 88888.00 2009-08-19 06:19:01.875 231 12795.85 140.60 55097.20 88888.00 2009-08-19 06:19:02.000 231 12795.88 140.62 55097.18 88888.00 2009-08-19 06:19:02.125 231 12795.85 140.65 55097.22 88888.00 2009-08-19 06:19:02.250 231 12795.83 140.62 55097.22 88888.00 2009-08-19 06:19:02.375 231 12795.90 140.65 55097.22 88888.00 2009-08-19 06:19:02.500 231 12795.83 140.68 55097.22 88888.00 2009-08-19 06:19:02.625 231 12795.75 140.65 55097.20 88888.00 2009-08-19 06:19:02.750 231 12795.67 140.62 55097.20 88888.00 2009-08-19 06:19:02.875 231 12795.70 140.62 55097.20 88888.00 2009-08-19 06:19:03.000 231 12795.73 140.68 55097.22 88888.00 2009-08-19 06:19:03.125 231 12795.75 140.68 55097.20 88888.00 2009-08-19 06:19:03.250 231 12795.73 140.57 55097.18 88888.00 2009-08-19 06:19:03.375 231 12795.73 140.57 55097.20 88888.00 2009-08-19 06:19:03.500 231 12795.75 140.65 55097.22 88888.00 2009-08-19 06:19:03.625 231 12795.77 140.65 55097.22 88888.00 2009-08-19 06:19:03.750 231 12795.77 140.65 55097.20 88888.00 2009-08-19 06:19:03.875 231 12795.80 140.60 55097.20 88888.00 2009-08-19 06:19:04.000 231 12795.80 140.55 55097.18 88888.00 2009-08-19 06:19:04.125 231 12795.73 140.55 55097.18 88888.00 2009-08-19 06:19:04.250 231 12795.75 140.57 55097.20 88888.00 2009-08-19 06:19:04.375 231 12795.77 140.65 55097.20 88888.00 2009-08-19 06:19:04.500 231 12795.80 140.68 55097.25 88888.00 2009-08-19 06:19:04.625 231 12795.85 140.68 55097.22 88888.00 2009-08-19 06:19:04.750 231 12795.85 140.65 55097.20 88888.00 2009-08-19 06:19:04.875 231 12795.73 140.60 55097.20 88888.00 2009-08-19 06:19:05.000 231 12795.67 140.62 55097.20 88888.00 2009-08-19 06:19:05.125 231 12795.67 140.62 55097.20 88888.00 2009-08-19 06:19:05.250 231 12795.70 140.65 55097.18 88888.00 2009-08-19 06:19:05.375 231 12795.75 140.62 55097.18 88888.00 2009-08-19 06:19:05.500 231 12795.75 140.62 55097.20 88888.00 2009-08-19 06:19:05.625 231 12795.75 140.65 55097.20 88888.00 2009-08-19 06:19:05.750 231 12795.77 140.62 55097.20 88888.00 2009-08-19 06:19:05.875 231 12795.75 140.57 55097.22 88888.00 2009-08-19 06:19:06.000 231 12795.80 140.60 55097.18 88888.00 2009-08-19 06:19:06.125 231 12795.83 140.65 55097.22 88888.00 2009-08-19 06:19:06.250 231 12795.80 140.57 55097.25 88888.00 2009-08-19 06:19:06.375 231 12795.80 140.57 55097.20 88888.00 2009-08-19 06:19:06.500 231 12795.80 140.60 55097.20 88888.00 2009-08-19 06:19:06.625 231 12795.77 140.57 55097.20 88888.00 2009-08-19 06:19:06.750 231 12795.77 140.55 55097.22 88888.00 2009-08-19 06:19:06.875 231 12795.70 140.60 55097.22 88888.00 2009-08-19 06:19:07.000 231 12795.73 140.62 55097.25 88888.00 2009-08-19 06:19:07.125 231 12795.73 140.57 55097.22 88888.00 2009-08-19 06:19:07.250 231 12795.75 140.57 55097.25 88888.00 2009-08-19 06:19:07.375 231 12795.77 140.62 55097.25 88888.00 2009-08-19 06:19:07.500 231 12795.77 140.57 55097.18 88888.00 2009-08-19 06:19:07.625 231 12795.80 140.55 55097.20 88888.00 2009-08-19 06:19:07.750 231 12795.75 140.50 55097.18 88888.00 2009-08-19 06:19:07.875 231 12795.83 140.50 55097.18 88888.00 2009-08-19 06:19:08.000 231 12795.85 140.55 55097.18 88888.00 2009-08-19 06:19:08.125 231 12795.75 140.53 55097.18 88888.00 2009-08-19 06:19:08.250 231 12795.67 140.57 55097.25 88888.00 2009-08-19 06:19:08.375 231 12795.73 140.62 55097.25 88888.00 2009-08-19 06:19:08.500 231 12795.73 140.60 55097.22 88888.00 2009-08-19 06:19:08.625 231 12795.70 140.53 55097.20 88888.00 2009-08-19 06:19:08.750 231 12795.70 140.55 55097.22 88888.00 2009-08-19 06:19:08.875 231 12795.75 140.60 55097.22 88888.00 2009-08-19 06:19:09.000 231 12795.73 140.60 55097.22 88888.00 2009-08-19 06:19:09.125 231 12795.70 140.55 55097.22 88888.00 2009-08-19 06:19:09.250 231 12795.65 140.55 55097.22 88888.00 2009-08-19 06:19:09.375 231 12795.62 140.55 55097.22 88888.00 2009-08-19 06:19:09.500 231 12795.60 140.55 55097.20 88888.00 2009-08-19 06:19:09.625 231 12795.52 140.43 55097.20 88888.00 2009-08-19 06:19:09.750 231 12795.65 140.45 55097.22 88888.00 2009-08-19 06:19:09.875 231 12795.67 140.50 55097.22 88888.00 2009-08-19 06:19:10.000 231 12795.70 140.55 55097.20 88888.00 2009-08-19 06:19:10.125 231 12795.70 140.57 55097.22 88888.00 2009-08-19 06:19:10.250 231 12795.70 140.55 55097.20 88888.00 2009-08-19 06:19:10.375 231 12795.70 140.50 55097.20 88888.00 2009-08-19 06:19:10.500 231 12795.70 140.50 55097.18 88888.00 2009-08-19 06:19:10.625 231 12795.65 140.53 55097.20 88888.00 2009-08-19 06:19:10.750 231 12795.62 140.55 55097.18 88888.00 2009-08-19 06:19:10.875 231 12795.60 140.47 55097.20 88888.00 2009-08-19 06:19:11.000 231 12795.65 140.47 55097.20 88888.00 2009-08-19 06:19:11.125 231 12795.70 140.47 55097.20 88888.00 2009-08-19 06:19:11.250 231 12795.65 140.50 55097.22 88888.00 2009-08-19 06:19:11.375 231 12795.65 140.55 55097.22 88888.00 2009-08-19 06:19:11.500 231 12795.67 140.50 55097.22 88888.00 2009-08-19 06:19:11.625 231 12795.67 140.45 55097.20 88888.00 2009-08-19 06:19:11.750 231 12795.73 140.45 55097.18 88888.00 2009-08-19 06:19:11.875 231 12795.73 140.45 55097.20 88888.00 2009-08-19 06:19:12.000 231 12795.73 140.53 55097.20 88888.00 2009-08-19 06:19:12.125 231 12795.80 140.57 55097.25 88888.00 2009-08-19 06:19:12.250 231 12795.73 140.57 55097.22 88888.00 2009-08-19 06:19:12.375 231 12795.70 140.60 55097.22 88888.00 2009-08-19 06:19:12.500 231 12795.70 140.53 55097.22 88888.00 2009-08-19 06:19:12.625 231 12795.65 140.47 55097.22 88888.00 2009-08-19 06:19:12.750 231 12795.73 140.53 55097.22 88888.00 2009-08-19 06:19:12.875 231 12795.80 140.60 55097.25 88888.00 2009-08-19 06:19:13.000 231 12795.70 140.57 55097.22 88888.00 2009-08-19 06:19:13.125 231 12795.58 140.50 55097.20 88888.00 2009-08-19 06:19:13.250 231 12795.58 140.45 55097.20 88888.00 2009-08-19 06:19:13.375 231 12795.67 140.47 55097.20 88888.00 2009-08-19 06:19:13.500 231 12795.70 140.47 55097.20 88888.00 2009-08-19 06:19:13.625 231 12795.65 140.50 55097.22 88888.00 2009-08-19 06:19:13.750 231 12795.62 140.53 55097.22 88888.00 2009-08-19 06:19:13.875 231 12795.70 140.53 55097.22 88888.00 2009-08-19 06:19:14.000 231 12795.65 140.47 55097.20 88888.00 2009-08-19 06:19:14.125 231 12795.67 140.47 55097.20 88888.00 2009-08-19 06:19:14.250 231 12795.67 140.40 55097.20 88888.00 2009-08-19 06:19:14.375 231 12795.75 140.47 55097.22 88888.00 2009-08-19 06:19:14.500 231 12795.75 140.55 55097.22 88888.00 2009-08-19 06:19:14.625 231 12795.67 140.47 55097.18 88888.00 2009-08-19 06:19:14.750 231 12795.62 140.43 55097.18 88888.00 2009-08-19 06:19:14.875 231 12795.67 140.45 55097.22 88888.00 2009-08-19 06:19:15.000 231 12795.62 140.50 55097.22 88888.00 2009-08-19 06:19:15.125 231 12795.58 140.47 55097.20 88888.00 2009-08-19 06:19:15.250 231 12795.58 140.45 55097.22 88888.00 2009-08-19 06:19:15.375 231 12795.60 140.47 55097.20 88888.00 2009-08-19 06:19:15.500 231 12795.62 140.50 55097.22 88888.00 2009-08-19 06:19:15.625 231 12795.65 140.43 55097.20 88888.00 2009-08-19 06:19:15.750 231 12795.67 140.38 55097.18 88888.00 2009-08-19 06:19:15.875 231 12795.67 140.38 55097.20 88888.00 2009-08-19 06:19:16.000 231 12795.70 140.40 55097.20 88888.00 2009-08-19 06:19:16.125 231 12795.70 140.43 55097.18 88888.00 2009-08-19 06:19:16.250 231 12795.73 140.40 55097.20 88888.00 2009-08-19 06:19:16.375 231 12795.80 140.40 55097.22 88888.00 2009-08-19 06:19:16.500 231 12795.77 140.40 55097.22 88888.00 2009-08-19 06:19:16.625 231 12795.75 140.43 55097.22 88888.00 2009-08-19 06:19:16.750 231 12795.73 140.40 55097.22 88888.00 2009-08-19 06:19:16.875 231 12795.75 140.40 55097.22 88888.00 2009-08-19 06:19:17.000 231 12795.77 140.45 55097.22 88888.00 2009-08-19 06:19:17.125 231 12795.67 140.43 55097.20 88888.00 2009-08-19 06:19:17.250 231 12795.62 140.40 55097.22 88888.00 2009-08-19 06:19:17.375 231 12795.70 140.43 55097.20 88888.00 2009-08-19 06:19:17.500 231 12795.73 140.45 55097.22 88888.00 2009-08-19 06:19:17.625 231 12795.73 140.43 55097.22 88888.00 2009-08-19 06:19:17.750 231 12795.65 140.43 55097.22 88888.00 2009-08-19 06:19:17.875 231 12795.62 140.45 55097.25 88888.00 2009-08-19 06:19:18.000 231 12795.55 140.43 55097.22 88888.00 2009-08-19 06:19:18.125 231 12795.55 140.38 55097.20 88888.00 2009-08-19 06:19:18.250 231 12795.52 140.32 55097.22 88888.00 2009-08-19 06:19:18.375 231 12795.65 140.43 55097.25 88888.00 2009-08-19 06:19:18.500 231 12795.70 140.43 55097.22 88888.00 2009-08-19 06:19:18.625 231 12795.75 140.35 55097.22 88888.00 2009-08-19 06:19:18.750 231 12795.75 140.38 55097.22 88888.00 2009-08-19 06:19:18.875 231 12795.73 140.43 55097.22 88888.00 2009-08-19 06:19:19.000 231 12795.73 140.43 55097.22 88888.00 2009-08-19 06:19:19.125 231 12795.80 140.43 55097.22 88888.00 2009-08-19 06:19:19.250 231 12795.83 140.43 55097.28 88888.00 2009-08-19 06:19:19.375 231 12795.85 140.47 55097.25 88888.00 2009-08-19 06:19:19.500 231 12795.70 140.38 55097.22 88888.00 2009-08-19 06:19:19.625 231 12795.62 140.32 55097.20 88888.00 2009-08-19 06:19:19.750 231 12795.62 140.32 55097.20 88888.00 2009-08-19 06:19:19.875 231 12795.62 140.38 55097.22 88888.00 2009-08-19 06:19:20.000 231 12795.65 140.43 55097.22 88888.00 2009-08-19 06:19:20.125 231 12795.60 140.35 55097.20 88888.00 2009-08-19 06:19:20.250 231 12795.60 140.28 55097.18 88888.00 2009-08-19 06:19:20.375 231 12795.65 140.32 55097.20 88888.00 2009-08-19 06:19:20.500 231 12795.65 140.28 55097.18 88888.00 2009-08-19 06:19:20.625 231 12795.65 140.35 55097.20 88888.00 2009-08-19 06:19:20.750 231 12795.65 140.38 55097.20 88888.00 2009-08-19 06:19:20.875 231 12795.62 140.32 55097.20 88888.00 2009-08-19 06:19:21.000 231 12795.67 140.35 55097.22 88888.00 2009-08-19 06:19:21.125 231 12795.70 140.35 55097.22 88888.00 2009-08-19 06:19:21.250 231 12795.62 140.35 55097.22 88888.00 2009-08-19 06:19:21.375 231 12795.67 140.32 55097.20 88888.00 2009-08-19 06:19:21.500 231 12795.73 140.30 55097.20 88888.00 2009-08-19 06:19:21.625 231 12795.77 140.40 55097.28 88888.00 2009-08-19 06:19:21.750 231 12795.77 140.43 55097.28 88888.00 2009-08-19 06:19:21.875 231 12795.77 140.43 55097.22 88888.00 2009-08-19 06:19:22.000 231 12795.75 140.35 55097.20 88888.00 2009-08-19 06:19:22.125 231 12795.70 140.30 55097.20 88888.00 2009-08-19 06:19:22.250 231 12795.67 140.28 55097.20 88888.00 2009-08-19 06:19:22.375 231 12795.73 140.32 55097.22 88888.00 2009-08-19 06:19:22.500 231 12795.77 140.35 55097.22 88888.00 2009-08-19 06:19:22.625 231 12795.75 140.30 55097.20 88888.00 2009-08-19 06:19:22.750 231 12795.73 140.30 55097.20 88888.00 2009-08-19 06:19:22.875 231 12795.70 140.32 55097.22 88888.00 2009-08-19 06:19:23.000 231 12795.75 140.38 55097.25 88888.00 2009-08-19 06:19:23.125 231 12795.77 140.35 55097.20 88888.00 2009-08-19 06:19:23.250 231 12795.73 140.28 55097.18 88888.00 2009-08-19 06:19:23.375 231 12795.70 140.30 55097.20 88888.00 2009-08-19 06:19:23.500 231 12795.62 140.25 55097.18 88888.00 2009-08-19 06:19:23.625 231 12795.70 140.22 55097.20 88888.00 2009-08-19 06:19:23.750 231 12795.77 140.28 55097.20 88888.00 2009-08-19 06:19:23.875 231 12795.70 140.35 55097.22 88888.00 2009-08-19 06:19:24.000 231 12795.73 140.35 55097.22 88888.00 2009-08-19 06:19:24.125 231 12795.70 140.30 55097.20 88888.00 2009-08-19 06:19:24.250 231 12795.65 140.25 55097.20 88888.00 2009-08-19 06:19:24.375 231 12795.67 140.28 55097.20 88888.00 2009-08-19 06:19:24.500 231 12795.73 140.35 55097.25 88888.00 2009-08-19 06:19:24.625 231 12795.65 140.30 55097.25 88888.00 2009-08-19 06:19:24.750 231 12795.70 140.28 55097.22 88888.00 2009-08-19 06:19:24.875 231 12795.75 140.28 55097.20 88888.00 2009-08-19 06:19:25.000 231 12795.73 140.28 55097.18 88888.00 2009-08-19 06:19:25.125 231 12795.65 140.22 55097.15 88888.00 2009-08-19 06:19:25.250 231 12795.67 140.28 55097.18 88888.00 2009-08-19 06:19:25.375 231 12795.73 140.32 55097.20 88888.00 2009-08-19 06:19:25.500 231 12795.70 140.32 55097.20 88888.00 2009-08-19 06:19:25.625 231 12795.67 140.32 55097.20 88888.00 2009-08-19 06:19:25.750 231 12795.73 140.25 55097.20 88888.00 2009-08-19 06:19:25.875 231 12795.65 140.22 55097.20 88888.00 2009-08-19 06:19:26.000 231 12795.60 140.28 55097.20 88888.00 2009-08-19 06:19:26.125 231 12795.62 140.32 55097.22 88888.00 2009-08-19 06:19:26.250 231 12795.67 140.25 55097.20 88888.00 2009-08-19 06:19:26.375 231 12795.75 140.30 55097.20 88888.00 2009-08-19 06:19:26.500 231 12795.65 140.35 55097.20 88888.00 2009-08-19 06:19:26.625 231 12795.60 140.32 55097.18 88888.00 2009-08-19 06:19:26.750 231 12795.73 140.35 55097.22 88888.00 2009-08-19 06:19:26.875 231 12795.75 140.30 55097.22 88888.00 2009-08-19 06:19:27.000 231 12795.65 140.18 55097.18 88888.00 2009-08-19 06:19:27.125 231 12795.60 140.22 55097.18 88888.00 2009-08-19 06:19:27.250 231 12795.65 140.28 55097.20 88888.00 2009-08-19 06:19:27.375 231 12795.70 140.28 55097.20 88888.00 2009-08-19 06:19:27.500 231 12795.65 140.25 55097.18 88888.00 2009-08-19 06:19:27.625 231 12795.65 140.28 55097.18 88888.00 2009-08-19 06:19:27.750 231 12795.70 140.30 55097.18 88888.00 2009-08-19 06:19:27.875 231 12795.73 140.28 55097.20 88888.00 2009-08-19 06:19:28.000 231 12795.73 140.25 55097.18 88888.00 2009-08-19 06:19:28.125 231 12795.75 140.25 55097.20 88888.00 2009-08-19 06:19:28.250 231 12795.65 140.20 55097.15 88888.00 2009-08-19 06:19:28.375 231 12795.62 140.20 55097.18 88888.00 2009-08-19 06:19:28.500 231 12795.62 140.22 55097.18 88888.00 2009-08-19 06:19:28.625 231 12795.73 140.30 55097.20 88888.00 2009-08-19 06:19:28.750 231 12795.77 140.30 55097.18 88888.00 2009-08-19 06:19:28.875 231 12795.65 140.25 55097.18 88888.00 2009-08-19 06:19:29.000 231 12795.62 140.18 55097.12 88888.00 2009-08-19 06:19:29.125 231 12795.58 140.20 55097.15 88888.00 2009-08-19 06:19:29.250 231 12795.50 140.20 55097.20 88888.00 2009-08-19 06:19:29.375 231 12795.62 140.32 55097.22 88888.00 2009-08-19 06:19:29.500 231 12795.65 140.30 55097.22 88888.00 2009-08-19 06:19:29.625 231 12795.60 140.28 55097.20 88888.00 2009-08-19 06:19:29.750 231 12795.52 140.25 55097.20 88888.00 2009-08-19 06:19:29.875 231 12795.52 140.20 55097.20 88888.00 2009-08-19 06:19:30.000 231 12795.52 140.20 55097.18 88888.00 2009-08-19 06:19:30.125 231 12795.52 140.28 55097.18 88888.00 2009-08-19 06:19:30.250 231 12795.52 140.35 55097.20 88888.00 2009-08-19 06:19:30.375 231 12795.58 140.35 55097.25 88888.00 2009-08-19 06:19:30.500 231 12795.60 140.32 55097.22 88888.00 2009-08-19 06:19:30.625 231 12795.67 140.28 55097.25 88888.00 2009-08-19 06:19:30.750 231 12795.67 140.20 55097.22 88888.00 2009-08-19 06:19:30.875 231 12795.60 140.20 55097.20 88888.00 2009-08-19 06:19:31.000 231 12795.55 140.20 55097.22 88888.00 2009-08-19 06:19:31.125 231 12795.50 140.22 55097.20 88888.00 2009-08-19 06:19:31.250 231 12795.52 140.15 55097.20 88888.00 2009-08-19 06:19:31.375 231 12795.58 140.20 55097.20 88888.00 2009-08-19 06:19:31.500 231 12795.60 140.28 55097.22 88888.00 2009-08-19 06:19:31.625 231 12795.58 140.20 55097.18 88888.00 2009-08-19 06:19:31.750 231 12795.58 140.15 55097.18 88888.00 2009-08-19 06:19:31.875 231 12795.67 140.20 55097.20 88888.00 2009-08-19 06:19:32.000 231 12795.75 140.28 55097.25 88888.00 2009-08-19 06:19:32.125 231 12795.70 140.25 55097.22 88888.00 2009-08-19 06:19:32.250 231 12795.58 140.18 55097.18 88888.00 2009-08-19 06:19:32.375 231 12795.52 140.22 55097.20 88888.00 2009-08-19 06:19:32.500 231 12795.55 140.25 55097.20 88888.00 2009-08-19 06:19:32.625 231 12795.58 140.32 55097.22 88888.00 2009-08-19 06:19:32.750 231 12795.62 140.35 55097.20 88888.00 2009-08-19 06:19:32.875 231 12795.62 140.30 55097.20 88888.00 2009-08-19 06:19:33.000 231 12795.58 140.18 55097.15 88888.00 2009-08-19 06:19:33.125 231 12795.55 140.12 55097.15 88888.00 2009-08-19 06:19:33.250 231 12795.67 140.22 55097.22 88888.00 2009-08-19 06:19:33.375 231 12795.70 140.32 55097.25 88888.00 2009-08-19 06:19:33.500 231 12795.67 140.32 55097.25 88888.00 2009-08-19 06:19:33.625 231 12795.62 140.25 55097.22 88888.00 2009-08-19 06:19:33.750 231 12795.58 140.18 55097.20 88888.00 2009-08-19 06:19:33.875 231 12795.55 140.20 55097.20 88888.00 2009-08-19 06:19:34.000 231 12795.62 140.20 55097.18 88888.00 2009-08-19 06:19:34.125 231 12795.62 140.18 55097.18 88888.00 2009-08-19 06:19:34.250 231 12795.60 140.22 55097.20 88888.00 2009-08-19 06:19:34.375 231 12795.58 140.25 55097.20 88888.00 2009-08-19 06:19:34.500 231 12795.55 140.20 55097.20 88888.00 2009-08-19 06:19:34.625 231 12795.58 140.20 55097.22 88888.00 2009-08-19 06:19:34.750 231 12795.55 140.20 55097.20 88888.00 2009-08-19 06:19:34.875 231 12795.52 140.18 55097.20 88888.00 2009-08-19 06:19:35.000 231 12795.55 140.18 55097.15 88888.00 2009-08-19 06:19:35.125 231 12795.52 140.15 55097.15 88888.00 2009-08-19 06:19:35.250 231 12795.52 140.18 55097.18 88888.00 2009-08-19 06:19:35.375 231 12795.62 140.22 55097.20 88888.00 2009-08-19 06:19:35.500 231 12795.67 140.20 55097.22 88888.00 2009-08-19 06:19:35.625 231 12795.73 140.22 55097.22 88888.00 2009-08-19 06:19:35.750 231 12795.65 140.22 55097.20 88888.00 2009-08-19 06:19:35.875 231 12795.60 140.20 55097.20 88888.00 2009-08-19 06:19:36.000 231 12795.65 140.18 55097.20 88888.00 2009-08-19 06:19:36.125 231 12795.60 140.18 55097.20 88888.00 2009-08-19 06:19:36.250 231 12795.55 140.20 55097.20 88888.00 2009-08-19 06:19:36.375 231 12795.55 140.25 55097.20 88888.00 2009-08-19 06:19:36.500 231 12795.60 140.25 55097.22 88888.00 2009-08-19 06:19:36.625 231 12795.62 140.22 55097.20 88888.00 2009-08-19 06:19:36.750 231 12795.58 140.20 55097.20 88888.00 2009-08-19 06:19:36.875 231 12795.55 140.18 55097.20 88888.00 2009-08-19 06:19:37.000 231 12795.52 140.18 55097.20 88888.00 2009-08-19 06:19:37.125 231 12795.52 140.22 55097.20 88888.00 2009-08-19 06:19:37.250 231 12795.48 140.22 55097.22 88888.00 2009-08-19 06:19:37.375 231 12795.52 140.25 55097.22 88888.00 2009-08-19 06:19:37.500 231 12795.58 140.20 55097.22 88888.00 2009-08-19 06:19:37.625 231 12795.58 140.15 55097.22 88888.00 2009-08-19 06:19:37.750 231 12795.52 140.15 55097.20 88888.00 2009-08-19 06:19:37.875 231 12795.50 140.20 55097.20 88888.00 2009-08-19 06:19:38.000 231 12795.52 140.20 55097.18 88888.00 2009-08-19 06:19:38.125 231 12795.52 140.18 55097.20 88888.00 2009-08-19 06:19:38.250 231 12795.52 140.20 55097.22 88888.00 2009-08-19 06:19:38.375 231 12795.58 140.25 55097.22 88888.00 2009-08-19 06:19:38.500 231 12795.55 140.20 55097.20 88888.00 2009-08-19 06:19:38.625 231 12795.48 140.18 55097.18 88888.00 2009-08-19 06:19:38.750 231 12795.45 140.18 55097.20 88888.00 2009-08-19 06:19:38.875 231 12795.45 140.22 55097.22 88888.00 2009-08-19 06:19:39.000 231 12795.50 140.20 55097.18 88888.00 2009-08-19 06:19:39.125 231 12795.48 140.20 55097.22 88888.00 2009-08-19 06:19:39.250 231 12795.38 140.30 55097.25 88888.00 2009-08-19 06:19:39.375 231 12795.35 140.32 55097.22 88888.00 2009-08-19 06:19:39.500 231 12795.38 140.30 55097.22 88888.00 2009-08-19 06:19:39.625 231 12795.40 140.30 55097.22 88888.00 2009-08-19 06:19:39.750 231 12795.42 140.28 55097.22 88888.00 2009-08-19 06:19:39.875 231 12795.42 140.25 55097.22 88888.00 2009-08-19 06:19:40.000 231 12795.35 140.18 55097.20 88888.00 2009-08-19 06:19:40.125 231 12795.38 140.15 55097.18 88888.00 2009-08-19 06:19:40.250 231 12795.38 140.22 55097.18 88888.00 2009-08-19 06:19:40.375 231 12795.42 140.28 55097.22 88888.00 2009-08-19 06:19:40.500 231 12795.45 140.28 55097.20 88888.00 2009-08-19 06:19:40.625 231 12795.45 140.22 55097.20 88888.00 2009-08-19 06:19:40.750 231 12795.40 140.18 55097.18 88888.00 2009-08-19 06:19:40.875 231 12795.40 140.18 55097.18 88888.00 2009-08-19 06:19:41.000 231 12795.45 140.18 55097.20 88888.00 2009-08-19 06:19:41.125 231 12795.55 140.20 55097.20 88888.00 2009-08-19 06:19:41.250 231 12795.50 140.15 55097.20 88888.00 2009-08-19 06:19:41.375 231 12795.42 140.18 55097.20 88888.00 2009-08-19 06:19:41.500 231 12795.45 140.25 55097.22 88888.00 2009-08-19 06:19:41.625 231 12795.48 140.22 55097.22 88888.00 2009-08-19 06:19:41.750 231 12795.50 140.20 55097.20 88888.00 2009-08-19 06:19:41.875 231 12795.52 140.22 55097.20 88888.00 2009-08-19 06:19:42.000 231 12795.45 140.22 55097.20 88888.00 2009-08-19 06:19:42.125 231 12795.42 140.15 55097.18 88888.00 2009-08-19 06:19:42.250 231 12795.48 140.15 55097.22 88888.00 2009-08-19 06:19:42.375 231 12795.48 140.20 55097.22 88888.00 2009-08-19 06:19:42.500 231 12795.40 140.25 55097.25 88888.00 2009-08-19 06:19:42.625 231 12795.48 140.28 55097.25 88888.00 2009-08-19 06:19:42.750 231 12795.48 140.22 55097.22 88888.00 2009-08-19 06:19:42.875 231 12795.50 140.20 55097.22 88888.00 2009-08-19 06:19:43.000 231 12795.45 140.25 55097.25 88888.00 2009-08-19 06:19:43.125 231 12795.42 140.20 55097.22 88888.00 2009-08-19 06:19:43.250 231 12795.38 140.18 55097.25 88888.00 2009-08-19 06:19:43.375 231 12795.45 140.20 55097.22 88888.00 2009-08-19 06:19:43.500 231 12795.45 140.20 55097.20 88888.00 2009-08-19 06:19:43.625 231 12795.50 140.22 55097.22 88888.00 2009-08-19 06:19:43.750 231 12795.45 140.22 55097.20 88888.00 2009-08-19 06:19:43.875 231 12795.40 140.22 55097.20 88888.00 2009-08-19 06:19:44.000 231 12795.33 140.18 55097.20 88888.00 2009-08-19 06:19:44.125 231 12795.33 140.20 55097.22 88888.00 2009-08-19 06:19:44.250 231 12795.40 140.22 55097.25 88888.00 2009-08-19 06:19:44.375 231 12795.40 140.20 55097.22 88888.00 2009-08-19 06:19:44.500 231 12795.38 140.20 55097.22 88888.00 2009-08-19 06:19:44.625 231 12795.33 140.20 55097.20 88888.00 2009-08-19 06:19:44.750 231 12795.30 140.30 55097.20 88888.00 2009-08-19 06:19:44.875 231 12795.33 140.32 55097.22 88888.00 2009-08-19 06:19:45.000 231 12795.33 140.25 55097.20 88888.00 2009-08-19 06:19:45.125 231 12795.33 140.22 55097.20 88888.00 2009-08-19 06:19:45.250 231 12795.25 140.25 55097.22 88888.00 2009-08-19 06:19:45.375 231 12795.33 140.28 55097.20 88888.00 2009-08-19 06:19:45.500 231 12795.27 140.22 55097.20 88888.00 2009-08-19 06:19:45.625 231 12795.25 140.18 55097.20 88888.00 2009-08-19 06:19:45.750 231 12795.40 140.20 55097.22 88888.00 2009-08-19 06:19:45.875 231 12795.42 140.25 55097.22 88888.00 2009-08-19 06:19:46.000 231 12795.38 140.25 55097.20 88888.00 2009-08-19 06:19:46.125 231 12795.30 140.20 55097.20 88888.00 2009-08-19 06:19:46.250 231 12795.40 140.20 55097.20 88888.00 2009-08-19 06:19:46.375 231 12795.45 140.18 55097.18 88888.00 2009-08-19 06:19:46.500 231 12795.42 140.20 55097.18 88888.00 2009-08-19 06:19:46.625 231 12795.40 140.25 55097.20 88888.00 2009-08-19 06:19:46.750 231 12795.33 140.20 55097.18 88888.00 2009-08-19 06:19:46.875 231 12795.38 140.20 55097.20 88888.00 2009-08-19 06:19:47.000 231 12795.42 140.18 55097.18 88888.00 2009-08-19 06:19:47.125 231 12795.40 140.22 55097.20 88888.00 2009-08-19 06:19:47.250 231 12795.35 140.18 55097.18 88888.00 2009-08-19 06:19:47.375 231 12795.38 140.12 55097.15 88888.00 2009-08-19 06:19:47.500 231 12795.40 140.15 55097.18 88888.00 2009-08-19 06:19:47.625 231 12795.45 140.22 55097.20 88888.00 2009-08-19 06:19:47.750 231 12795.45 140.22 55097.20 88888.00 2009-08-19 06:19:47.875 231 12795.40 140.15 55097.18 88888.00 2009-08-19 06:19:48.000 231 12795.45 140.18 55097.18 88888.00 2009-08-19 06:19:48.125 231 12795.40 140.22 55097.18 88888.00 2009-08-19 06:19:48.250 231 12795.33 140.22 55097.20 88888.00 2009-08-19 06:19:48.375 231 12795.33 140.32 55097.22 88888.00 2009-08-19 06:19:48.500 231 12795.27 140.30 55097.22 88888.00 2009-08-19 06:19:48.625 231 12795.30 140.22 55097.20 88888.00 2009-08-19 06:19:48.750 231 12795.25 140.15 55097.18 88888.00 2009-08-19 06:19:48.875 231 12795.23 140.20 55097.20 88888.00 2009-08-19 06:19:49.000 231 12795.30 140.28 55097.18 88888.00 2009-08-19 06:19:49.125 231 12795.33 140.30 55097.20 88888.00 2009-08-19 06:19:49.250 231 12795.27 140.28 55097.20 88888.00 2009-08-19 06:19:49.375 231 12795.30 140.28 55097.22 88888.00 2009-08-19 06:19:49.500 231 12795.30 140.22 55097.20 88888.00 2009-08-19 06:19:49.625 231 12795.30 140.22 55097.20 88888.00 2009-08-19 06:19:49.750 231 12795.33 140.18 55097.18 88888.00 2009-08-19 06:19:49.875 231 12795.27 140.20 55097.15 88888.00 2009-08-19 06:19:50.000 231 12795.30 140.22 55097.15 88888.00 2009-08-19 06:19:50.125 231 12795.38 140.32 55097.20 88888.00 2009-08-19 06:19:50.250 231 12795.38 140.22 55097.20 88888.00 2009-08-19 06:19:50.375 231 12795.38 140.28 55097.18 88888.00 2009-08-19 06:19:50.500 231 12795.30 140.32 55097.20 88888.00 2009-08-19 06:19:50.625 231 12795.33 140.30 55097.20 88888.00 2009-08-19 06:19:50.750 231 12795.30 140.25 55097.18 88888.00 2009-08-19 06:19:50.875 231 12795.25 140.22 55097.15 88888.00 2009-08-19 06:19:51.000 231 12795.30 140.30 55097.18 88888.00 2009-08-19 06:19:51.125 231 12795.30 140.28 55097.18 88888.00 2009-08-19 06:19:51.250 231 12795.27 140.25 55097.15 88888.00 2009-08-19 06:19:51.375 231 12795.27 140.28 55097.15 88888.00 2009-08-19 06:19:51.500 231 12795.30 140.25 55097.12 88888.00 2009-08-19 06:19:51.625 231 12795.27 140.28 55097.15 88888.00 2009-08-19 06:19:51.750 231 12795.25 140.30 55097.18 88888.00 2009-08-19 06:19:51.875 231 12795.27 140.28 55097.20 88888.00 2009-08-19 06:19:52.000 231 12795.25 140.28 55097.20 88888.00 2009-08-19 06:19:52.125 231 12795.23 140.30 55097.20 88888.00 2009-08-19 06:19:52.250 231 12795.20 140.28 55097.18 88888.00 2009-08-19 06:19:52.375 231 12795.25 140.25 55097.15 88888.00 2009-08-19 06:19:52.500 231 12795.25 140.28 55097.18 88888.00 2009-08-19 06:19:52.625 231 12795.25 140.32 55097.18 88888.00 2009-08-19 06:19:52.750 231 12795.20 140.30 55097.20 88888.00 2009-08-19 06:19:52.875 231 12795.15 140.32 55097.20 88888.00 2009-08-19 06:19:53.000 231 12795.20 140.30 55097.20 88888.00 2009-08-19 06:19:53.125 231 12795.25 140.32 55097.18 88888.00 2009-08-19 06:19:53.250 231 12795.25 140.32 55097.18 88888.00 2009-08-19 06:19:53.375 231 12795.23 140.30 55097.20 88888.00 2009-08-19 06:19:53.500 231 12795.27 140.35 55097.20 88888.00 2009-08-19 06:19:53.625 231 12795.30 140.38 55097.22 88888.00 2009-08-19 06:19:53.750 231 12795.25 140.38 55097.22 88888.00 2009-08-19 06:19:53.875 231 12795.15 140.35 55097.20 88888.00 2009-08-19 06:19:54.000 231 12795.15 140.32 55097.20 88888.00 2009-08-19 06:19:54.125 231 12795.15 140.35 55097.20 88888.00 2009-08-19 06:19:54.250 231 12795.10 140.35 55097.20 88888.00 2009-08-19 06:19:54.375 231 12795.10 140.32 55097.20 88888.00 2009-08-19 06:19:54.500 231 12795.10 140.32 55097.22 88888.00 2009-08-19 06:19:54.625 231 12795.15 140.35 55097.22 88888.00 2009-08-19 06:19:54.750 231 12795.23 140.32 55097.25 88888.00 2009-08-19 06:19:54.875 231 12795.23 140.38 55097.22 88888.00 2009-08-19 06:19:55.000 231 12795.25 140.45 55097.22 88888.00 2009-08-19 06:19:55.125 231 12795.20 140.43 55097.20 88888.00 2009-08-19 06:19:55.250 231 12795.17 140.32 55097.20 88888.00 2009-08-19 06:19:55.375 231 12795.20 140.35 55097.18 88888.00 2009-08-19 06:19:55.500 231 12795.15 140.35 55097.18 88888.00 2009-08-19 06:19:55.625 231 12795.15 140.32 55097.15 88888.00 2009-08-19 06:19:55.750 231 12795.12 140.30 55097.15 88888.00 2009-08-19 06:19:55.875 231 12795.12 140.28 55097.15 88888.00 2009-08-19 06:19:56.000 231 12795.17 140.38 55097.18 88888.00 2009-08-19 06:19:56.125 231 12795.05 140.35 55097.20 88888.00 2009-08-19 06:19:56.250 231 12794.98 140.30 55097.20 88888.00 2009-08-19 06:19:56.375 231 12795.02 140.32 55097.18 88888.00 2009-08-19 06:19:56.500 231 12795.12 140.40 55097.18 88888.00 2009-08-19 06:19:56.625 231 12795.05 140.40 55097.15 88888.00 2009-08-19 06:19:56.750 231 12794.98 140.30 55097.12 88888.00 2009-08-19 06:19:56.875 231 12795.00 140.38 55097.15 88888.00 2009-08-19 06:19:57.000 231 12795.05 140.43 55097.15 88888.00 2009-08-19 06:19:57.125 231 12795.08 140.38 55097.15 88888.00 2009-08-19 06:19:57.250 231 12795.00 140.35 55097.15 88888.00 2009-08-19 06:19:57.375 231 12794.95 140.35 55097.15 88888.00 2009-08-19 06:19:57.500 231 12795.02 140.35 55097.20 88888.00 2009-08-19 06:19:57.625 231 12795.17 140.47 55097.20 88888.00 2009-08-19 06:19:57.750 231 12795.20 140.50 55097.20 88888.00 2009-08-19 06:19:57.875 231 12795.17 140.45 55097.18 88888.00 2009-08-19 06:19:58.000 231 12795.17 140.43 55097.18 88888.00 2009-08-19 06:19:58.125 231 12795.12 140.45 55097.18 88888.00 2009-08-19 06:19:58.250 231 12795.05 140.38 55097.18 88888.00 2009-08-19 06:19:58.375 231 12795.08 140.35 55097.18 88888.00 2009-08-19 06:19:58.500 231 12795.00 140.38 55097.18 88888.00 2009-08-19 06:19:58.625 231 12794.98 140.38 55097.18 88888.00 2009-08-19 06:19:58.750 231 12795.10 140.43 55097.22 88888.00 2009-08-19 06:19:58.875 231 12795.12 140.45 55097.20 88888.00 2009-08-19 06:19:59.000 231 12795.02 140.32 55097.15 88888.00 2009-08-19 06:19:59.125 231 12794.95 140.30 55097.12 88888.00 2009-08-19 06:19:59.250 231 12794.95 140.35 55097.15 88888.00 2009-08-19 06:19:59.375 231 12795.02 140.43 55097.18 88888.00 2009-08-19 06:19:59.500 231 12794.98 140.47 55097.18 88888.00 2009-08-19 06:19:59.625 231 12794.95 140.43 55097.18 88888.00 2009-08-19 06:19:59.750 231 12794.95 140.38 55097.20 88888.00 2009-08-19 06:19:59.875 231 12794.98 140.43 55097.20 88888.00 2009-08-19 06:20:00.000 231 12795.00 140.43 55097.20 88888.00 2009-08-19 06:20:00.125 231 12795.00 140.45 55097.20 88888.00 2009-08-19 06:20:00.250 231 12794.98 140.40 55097.18 88888.00 2009-08-19 06:20:00.375 231 12794.95 140.40 55097.15 88888.00 2009-08-19 06:20:00.500 231 12794.92 140.40 55097.18 88888.00 2009-08-19 06:20:00.625 231 12794.98 140.43 55097.18 88888.00 2009-08-19 06:20:00.750 231 12795.08 140.47 55097.20 88888.00 2009-08-19 06:20:00.875 231 12795.12 140.47 55097.20 88888.00 2009-08-19 06:20:01.000 231 12795.08 140.40 55097.18 88888.00 2009-08-19 06:20:01.125 231 12794.98 140.38 55097.18 88888.00 2009-08-19 06:20:01.250 231 12794.95 140.38 55097.20 88888.00 2009-08-19 06:20:01.375 231 12795.05 140.43 55097.18 88888.00 2009-08-19 06:20:01.500 231 12795.12 140.50 55097.18 88888.00 2009-08-19 06:20:01.625 231 12795.08 140.53 55097.18 88888.00 2009-08-19 06:20:01.750 231 12795.08 140.45 55097.20 88888.00 2009-08-19 06:20:01.875 231 12795.08 140.43 55097.20 88888.00 2009-08-19 06:20:02.000 231 12795.02 140.40 55097.20 88888.00 2009-08-19 06:20:02.125 231 12795.05 140.50 55097.22 88888.00 2009-08-19 06:20:02.250 231 12795.08 140.47 55097.22 88888.00 2009-08-19 06:20:02.375 231 12794.98 140.43 55097.20 88888.00 2009-08-19 06:20:02.500 231 12794.92 140.45 55097.20 88888.00 2009-08-19 06:20:02.625 231 12794.95 140.47 55097.18 88888.00 2009-08-19 06:20:02.750 231 12795.02 140.47 55097.20 88888.00 2009-08-19 06:20:02.875 231 12795.05 140.45 55097.20 88888.00 2009-08-19 06:20:03.000 231 12795.05 140.43 55097.18 88888.00 2009-08-19 06:20:03.125 231 12795.00 140.47 55097.20 88888.00 2009-08-19 06:20:03.250 231 12795.00 140.53 55097.22 88888.00 2009-08-19 06:20:03.375 231 12795.00 140.53 55097.22 88888.00 2009-08-19 06:20:03.500 231 12795.00 140.47 55097.22 88888.00 2009-08-19 06:20:03.625 231 12795.00 140.45 55097.20 88888.00 2009-08-19 06:20:03.750 231 12794.95 140.50 55097.22 88888.00 2009-08-19 06:20:03.875 231 12794.90 140.50 55097.20 88888.00 2009-08-19 06:20:04.000 231 12794.95 140.47 55097.20 88888.00 2009-08-19 06:20:04.125 231 12794.95 140.43 55097.20 88888.00 2009-08-19 06:20:04.250 231 12794.92 140.40 55097.15 88888.00 2009-08-19 06:20:04.375 231 12794.95 140.47 55097.18 88888.00 2009-08-19 06:20:04.500 231 12795.00 140.55 55097.20 88888.00 2009-08-19 06:20:04.625 231 12794.95 140.50 55097.20 88888.00 2009-08-19 06:20:04.750 231 12794.92 140.47 55097.18 88888.00 2009-08-19 06:20:04.875 231 12794.95 140.45 55097.18 88888.00 2009-08-19 06:20:05.000 231 12795.02 140.45 55097.15 88888.00 2009-08-19 06:20:05.125 231 12794.95 140.45 55097.18 88888.00 2009-08-19 06:20:05.250 231 12794.88 140.47 55097.15 88888.00 2009-08-19 06:20:05.375 231 12794.92 140.53 55097.18 88888.00 2009-08-19 06:20:05.500 231 12794.95 140.50 55097.18 88888.00 2009-08-19 06:20:05.625 231 12794.95 140.47 55097.15 88888.00 2009-08-19 06:20:05.750 231 12794.95 140.47 55097.18 88888.00 2009-08-19 06:20:05.875 231 12794.95 140.47 55097.20 88888.00 2009-08-19 06:20:06.000 231 12794.98 140.45 55097.20 88888.00 2009-08-19 06:20:06.125 231 12794.98 140.45 55097.20 88888.00 2009-08-19 06:20:06.250 231 12795.02 140.47 55097.18 88888.00 2009-08-19 06:20:06.375 231 12795.05 140.50 55097.15 88888.00 2009-08-19 06:20:06.500 231 12794.98 140.50 55097.18 88888.00 2009-08-19 06:20:06.625 231 12794.90 140.47 55097.18 88888.00 2009-08-19 06:20:06.750 231 12794.88 140.45 55097.15 88888.00 2009-08-19 06:20:06.875 231 12794.90 140.45 55097.15 88888.00 2009-08-19 06:20:07.000 231 12794.95 140.53 55097.18 88888.00 2009-08-19 06:20:07.125 231 12794.95 140.50 55097.15 88888.00 2009-08-19 06:20:07.250 231 12794.92 140.47 55097.18 88888.00 2009-08-19 06:20:07.375 231 12794.98 140.53 55097.18 88888.00 2009-08-19 06:20:07.500 231 12794.98 140.50 55097.18 88888.00 2009-08-19 06:20:07.625 231 12794.88 140.45 55097.15 88888.00 2009-08-19 06:20:07.750 231 12794.80 140.50 55097.15 88888.00 2009-08-19 06:20:07.875 231 12794.90 140.53 55097.15 88888.00 2009-08-19 06:20:08.000 231 12794.98 140.53 55097.15 88888.00 2009-08-19 06:20:08.125 231 12794.95 140.50 55097.15 88888.00 2009-08-19 06:20:08.250 231 12794.85 140.45 55097.15 88888.00 2009-08-19 06:20:08.375 231 12794.85 140.47 55097.15 88888.00 2009-08-19 06:20:08.500 231 12794.90 140.53 55097.18 88888.00 2009-08-19 06:20:08.625 231 12794.95 140.50 55097.15 88888.00 2009-08-19 06:20:08.750 231 12794.90 140.45 55097.18 88888.00 2009-08-19 06:20:08.875 231 12794.88 140.47 55097.20 88888.00 2009-08-19 06:20:09.000 231 12794.88 140.50 55097.18 88888.00 2009-08-19 06:20:09.125 231 12794.90 140.53 55097.18 88888.00 2009-08-19 06:20:09.250 231 12794.95 140.55 55097.20 88888.00 2009-08-19 06:20:09.375 231 12794.95 140.53 55097.18 88888.00 2009-08-19 06:20:09.500 231 12794.85 140.47 55097.15 88888.00 2009-08-19 06:20:09.625 231 12794.77 140.47 55097.15 88888.00 2009-08-19 06:20:09.750 231 12794.77 140.53 55097.20 88888.00 2009-08-19 06:20:09.875 231 12794.80 140.57 55097.20 88888.00 2009-08-19 06:20:10.000 231 12794.80 140.57 55097.18 88888.00 2009-08-19 06:20:10.125 231 12794.80 140.53 55097.20 88888.00 2009-08-19 06:20:10.250 231 12794.80 140.53 55097.20 88888.00 2009-08-19 06:20:10.375 231 12794.83 140.60 55097.18 88888.00 2009-08-19 06:20:10.500 231 12794.73 140.57 55097.18 88888.00 2009-08-19 06:20:10.625 231 12794.65 140.57 55097.18 88888.00 2009-08-19 06:20:10.750 231 12794.67 140.53 55097.18 88888.00 2009-08-19 06:20:10.875 231 12794.73 140.45 55097.15 88888.00 2009-08-19 06:20:11.000 231 12794.80 140.43 55097.15 88888.00 2009-08-19 06:20:11.125 231 12794.77 140.50 55097.18 88888.00 2009-08-19 06:20:11.250 231 12794.73 140.50 55097.20 88888.00 2009-08-19 06:20:11.375 231 12794.67 140.53 55097.18 88888.00 2009-08-19 06:20:11.500 231 12794.73 140.50 55097.18 88888.00 2009-08-19 06:20:11.625 231 12794.73 140.50 55097.18 88888.00 2009-08-19 06:20:11.750 231 12794.75 140.55 55097.20 88888.00 2009-08-19 06:20:11.875 231 12794.77 140.53 55097.20 88888.00 2009-08-19 06:20:12.000 231 12794.75 140.50 55097.15 88888.00 2009-08-19 06:20:12.125 231 12794.77 140.50 55097.15 88888.00 2009-08-19 06:20:12.250 231 12794.73 140.50 55097.15 88888.00 2009-08-19 06:20:12.375 231 12794.75 140.50 55097.18 88888.00 2009-08-19 06:20:12.500 231 12794.77 140.53 55097.18 88888.00 2009-08-19 06:20:12.625 231 12794.77 140.53 55097.15 88888.00 2009-08-19 06:20:12.750 231 12794.77 140.53 55097.18 88888.00 2009-08-19 06:20:12.875 231 12794.75 140.55 55097.15 88888.00 2009-08-19 06:20:13.000 231 12794.77 140.53 55097.15 88888.00 2009-08-19 06:20:13.125 231 12794.70 140.50 55097.12 88888.00 2009-08-19 06:20:13.250 231 12794.65 140.50 55097.18 88888.00 2009-08-19 06:20:13.375 231 12794.70 140.55 55097.18 88888.00 2009-08-19 06:20:13.500 231 12794.73 140.57 55097.18 88888.00 2009-08-19 06:20:13.625 231 12794.67 140.55 55097.12 88888.00 2009-08-19 06:20:13.750 231 12794.65 140.50 55097.12 88888.00 2009-08-19 06:20:13.875 231 12794.62 140.55 55097.15 88888.00 2009-08-19 06:20:14.000 231 12794.62 140.53 55097.15 88888.00 2009-08-19 06:20:14.125 231 12794.62 140.47 55097.15 88888.00 2009-08-19 06:20:14.250 231 12794.65 140.50 55097.15 88888.00 2009-08-19 06:20:14.375 231 12794.67 140.53 55097.18 88888.00 2009-08-19 06:20:14.500 231 12794.67 140.55 55097.15 88888.00 2009-08-19 06:20:14.625 231 12794.60 140.50 55097.20 88888.00 2009-08-19 06:20:14.750 231 12794.60 140.50 55097.20 88888.00 2009-08-19 06:20:14.875 231 12794.55 140.50 55097.15 88888.00 2009-08-19 06:20:15.000 231 12794.52 140.50 55097.15 88888.00 2009-08-19 06:20:15.125 231 12794.60 140.50 55097.20 88888.00 2009-08-19 06:20:15.250 231 12794.60 140.50 55097.18 88888.00 2009-08-19 06:20:15.375 231 12794.60 140.53 55097.15 88888.00 2009-08-19 06:20:15.500 231 12794.62 140.53 55097.18 88888.00 2009-08-19 06:20:15.625 231 12794.65 140.55 55097.18 88888.00 2009-08-19 06:20:15.750 231 12794.52 140.53 55097.18 88888.00 2009-08-19 06:20:15.875 231 12794.50 140.53 55097.15 88888.00 2009-08-19 06:20:16.000 231 12794.60 140.60 55097.15 88888.00 2009-08-19 06:20:16.125 231 12794.70 140.60 55097.15 88888.00 2009-08-19 06:20:16.250 231 12794.62 140.57 55097.15 88888.00 2009-08-19 06:20:16.375 231 12794.60 140.62 55097.15 88888.00 2009-08-19 06:20:16.500 231 12794.58 140.57 55097.15 88888.00 2009-08-19 06:20:16.625 231 12794.60 140.57 55097.18 88888.00 2009-08-19 06:20:16.750 231 12794.60 140.55 55097.18 88888.00 2009-08-19 06:20:16.875 231 12794.62 140.57 55097.15 88888.00 2009-08-19 06:20:17.000 231 12794.65 140.57 55097.12 88888.00 2009-08-19 06:20:17.125 231 12794.62 140.57 55097.12 88888.00 2009-08-19 06:20:17.250 231 12794.55 140.53 55097.18 88888.00 2009-08-19 06:20:17.375 231 12794.58 140.53 55097.18 88888.00 2009-08-19 06:20:17.500 231 12794.50 140.57 55097.15 88888.00 2009-08-19 06:20:17.625 231 12794.50 140.55 55097.12 88888.00 2009-08-19 06:20:17.750 231 12794.58 140.55 55097.12 88888.00 2009-08-19 06:20:17.875 231 12794.60 140.53 55097.12 88888.00 2009-08-19 06:20:18.000 231 12794.58 140.57 55097.15 88888.00 2009-08-19 06:20:18.125 231 12794.62 140.60 55097.15 88888.00 2009-08-19 06:20:18.250 231 12794.62 140.55 55097.18 88888.00 2009-08-19 06:20:18.375 231 12794.70 140.57 55097.18 88888.00 2009-08-19 06:20:18.500 231 12794.70 140.57 55097.15 88888.00 2009-08-19 06:20:18.625 231 12794.60 140.55 55097.15 88888.00 2009-08-19 06:20:18.750 231 12794.48 140.50 55097.12 88888.00 2009-08-19 06:20:18.875 231 12794.55 140.57 55097.12 88888.00 2009-08-19 06:20:19.000 231 12794.58 140.62 55097.15 88888.00 2009-08-19 06:20:19.125 231 12794.58 140.62 55097.15 88888.00 2009-08-19 06:20:19.250 231 12794.55 140.57 55097.15 88888.00 2009-08-19 06:20:19.375 231 12794.62 140.60 55097.12 88888.00 2009-08-19 06:20:19.500 231 12794.65 140.62 55097.12 88888.00 2009-08-19 06:20:19.625 231 12794.65 140.68 55097.18 88888.00 2009-08-19 06:20:19.750 231 12794.60 140.68 55097.15 88888.00 2009-08-19 06:20:19.875 231 12794.58 140.65 55097.15 88888.00 2009-08-19 06:20:20.000 231 12794.60 140.68 55097.15 88888.00 2009-08-19 06:20:20.125 231 12794.58 140.62 55097.18 88888.00 2009-08-19 06:20:20.250 231 12794.55 140.53 55097.15 88888.00 2009-08-19 06:20:20.375 231 12794.58 140.50 55097.07 88888.00 2009-08-19 06:20:20.500 231 12794.58 140.57 55097.12 88888.00 2009-08-19 06:20:20.625 231 12794.62 140.65 55097.12 88888.00 2009-08-19 06:20:20.750 231 12794.60 140.60 55097.12 88888.00 2009-08-19 06:20:20.875 231 12794.45 140.47 55097.12 88888.00 2009-08-19 06:20:21.000 231 12794.40 140.50 55097.10 88888.00 2009-08-19 06:20:21.125 231 12794.52 140.55 55097.10 88888.00 2009-08-19 06:20:21.250 231 12794.52 140.45 55097.10 88888.00 2009-08-19 06:20:21.375 231 12794.52 140.47 55097.10 88888.00 2009-08-19 06:20:21.500 231 12794.55 140.50 55097.10 88888.00 2009-08-19 06:20:21.625 231 12794.58 140.65 55097.15 88888.00 2009-08-19 06:20:21.750 231 12794.55 140.65 55097.12 88888.00 2009-08-19 06:20:21.875 231 12794.50 140.55 55097.12 88888.00 2009-08-19 06:20:22.000 231 12794.48 140.47 55097.10 88888.00 2009-08-19 06:20:22.125 231 12794.45 140.55 55097.12 88888.00 2009-08-19 06:20:22.250 231 12794.40 140.62 55097.12 88888.00 2009-08-19 06:20:22.375 231 12794.48 140.62 55097.15 88888.00 2009-08-19 06:20:22.500 231 12794.52 140.57 55097.15 88888.00 2009-08-19 06:20:22.625 231 12794.58 140.57 55097.12 88888.00 2009-08-19 06:20:22.750 231 12794.52 140.60 55097.12 88888.00 2009-08-19 06:20:22.875 231 12794.55 140.62 55097.15 88888.00 2009-08-19 06:20:23.000 231 12794.62 140.68 55097.20 88888.00 2009-08-19 06:20:23.125 231 12794.62 140.65 55097.15 88888.00 2009-08-19 06:20:23.250 231 12794.58 140.65 55097.15 88888.00 2009-08-19 06:20:23.375 231 12794.62 140.65 55097.18 88888.00 2009-08-19 06:20:23.500 231 12794.60 140.65 55097.15 88888.00 2009-08-19 06:20:23.625 231 12794.58 140.62 55097.15 88888.00 2009-08-19 06:20:23.750 231 12794.65 140.65 55097.12 88888.00 2009-08-19 06:20:23.875 231 12794.65 140.70 55097.15 88888.00 2009-08-19 06:20:24.000 231 12794.62 140.78 55097.18 88888.00 2009-08-19 06:20:24.125 231 12794.55 140.70 55097.15 88888.00 2009-08-19 06:20:24.250 231 12794.42 140.57 55097.12 88888.00 2009-08-19 06:20:24.375 231 12794.45 140.62 55097.15 88888.00 2009-08-19 06:20:24.500 231 12794.42 140.68 55097.15 88888.00 2009-08-19 06:20:24.625 231 12794.48 140.68 55097.15 88888.00 2009-08-19 06:20:24.750 231 12794.40 140.62 55097.12 88888.00 2009-08-19 06:20:24.875 231 12794.40 140.62 55097.12 88888.00 2009-08-19 06:20:25.000 231 12794.33 140.57 55097.07 88888.00 2009-08-19 06:20:25.125 231 12794.40 140.60 55097.12 88888.00 2009-08-19 06:20:25.250 231 12794.45 140.65 55097.15 88888.00 2009-08-19 06:20:25.375 231 12794.52 140.68 55097.12 88888.00 2009-08-19 06:20:25.500 231 12794.48 140.72 55097.12 88888.00 2009-08-19 06:20:25.625 231 12794.48 140.72 55097.15 88888.00 2009-08-19 06:20:25.750 231 12794.50 140.72 55097.15 88888.00 2009-08-19 06:20:25.875 231 12794.48 140.72 55097.15 88888.00 2009-08-19 06:20:26.000 231 12794.42 140.68 55097.18 88888.00 2009-08-19 06:20:26.125 231 12794.42 140.70 55097.18 88888.00 2009-08-19 06:20:26.250 231 12794.48 140.72 55097.15 88888.00 2009-08-19 06:20:26.375 231 12794.50 140.78 55097.12 88888.00 2009-08-19 06:20:26.500 231 12794.45 140.70 55097.12 88888.00 2009-08-19 06:20:26.625 231 12794.42 140.70 55097.10 88888.00 2009-08-19 06:20:26.750 231 12794.38 140.72 55097.12 88888.00 2009-08-19 06:20:26.875 231 12794.40 140.72 55097.12 88888.00 2009-08-19 06:20:27.000 231 12794.38 140.70 55097.15 88888.00 2009-08-19 06:20:27.125 231 12794.35 140.70 55097.15 88888.00 2009-08-19 06:20:27.250 231 12794.35 140.68 55097.12 88888.00 2009-08-19 06:20:27.375 231 12794.40 140.72 55097.10 88888.00 2009-08-19 06:20:27.500 231 12794.33 140.70 55097.12 88888.00 2009-08-19 06:20:27.625 231 12794.35 140.68 55097.15 88888.00 2009-08-19 06:20:27.750 231 12794.38 140.70 55097.15 88888.00 2009-08-19 06:20:27.875 231 12794.40 140.72 55097.15 88888.00 2009-08-19 06:20:28.000 231 12794.35 140.68 55097.12 88888.00 2009-08-19 06:20:28.125 231 12794.33 140.65 55097.12 88888.00 2009-08-19 06:20:28.250 231 12794.30 140.70 55097.15 88888.00 2009-08-19 06:20:28.375 231 12794.40 140.72 55097.15 88888.00 2009-08-19 06:20:28.500 231 12794.38 140.75 55097.18 88888.00 2009-08-19 06:20:28.625 231 12794.40 140.78 55097.18 88888.00 2009-08-19 06:20:28.750 231 12794.35 140.75 55097.15 88888.00 2009-08-19 06:20:28.875 231 12794.35 140.72 55097.15 88888.00 2009-08-19 06:20:29.000 231 12794.38 140.75 55097.15 88888.00 2009-08-19 06:20:29.125 231 12794.33 140.70 55097.10 88888.00 2009-08-19 06:20:29.250 231 12794.38 140.75 55097.18 88888.00 2009-08-19 06:20:29.375 231 12794.40 140.75 55097.18 88888.00 2009-08-19 06:20:29.500 231 12794.38 140.75 55097.18 88888.00 2009-08-19 06:20:29.625 231 12794.35 140.78 55097.15 88888.00 2009-08-19 06:20:29.750 231 12794.35 140.78 55097.15 88888.00 2009-08-19 06:20:29.875 231 12794.33 140.78 55097.15 88888.00 2009-08-19 06:20:30.000 231 12794.38 140.80 55097.12 88888.00 2009-08-19 06:20:30.125 231 12794.35 140.78 55097.15 88888.00 2009-08-19 06:20:30.250 231 12794.30 140.70 55097.15 88888.00 2009-08-19 06:20:30.375 231 12794.35 140.75 55097.15 88888.00 2009-08-19 06:20:30.500 231 12794.35 140.78 55097.15 88888.00 2009-08-19 06:20:30.625 231 12794.38 140.75 55097.12 88888.00 2009-08-19 06:20:30.750 231 12794.38 140.72 55097.12 88888.00 2009-08-19 06:20:30.875 231 12794.38 140.78 55097.12 88888.00 2009-08-19 06:20:31.000 231 12794.40 140.80 55097.12 88888.00 2009-08-19 06:20:31.125 231 12794.38 140.82 55097.15 88888.00 2009-08-19 06:20:31.250 231 12794.35 140.80 55097.15 88888.00 2009-08-19 06:20:31.375 231 12794.33 140.75 55097.12 88888.00 2009-08-19 06:20:31.500 231 12794.30 140.72 55097.12 88888.00 2009-08-19 06:20:31.625 231 12794.35 140.78 55097.12 88888.00 2009-08-19 06:20:31.750 231 12794.38 140.80 55097.15 88888.00 2009-08-19 06:20:31.875 231 12794.38 140.80 55097.15 88888.00 2009-08-19 06:20:32.000 231 12794.35 140.78 55097.12 88888.00 2009-08-19 06:20:32.125 231 12794.27 140.80 55097.15 88888.00 2009-08-19 06:20:32.250 231 12794.27 140.72 55097.12 88888.00 2009-08-19 06:20:32.375 231 12794.35 140.78 55097.12 88888.00 2009-08-19 06:20:32.500 231 12794.38 140.78 55097.12 88888.00 2009-08-19 06:20:32.625 231 12794.35 140.78 55097.12 88888.00 2009-08-19 06:20:32.750 231 12794.35 140.80 55097.15 88888.00 2009-08-19 06:20:32.875 231 12794.30 140.75 55097.18 88888.00 2009-08-19 06:20:33.000 231 12794.23 140.75 55097.12 88888.00 2009-08-19 06:20:33.125 231 12794.25 140.72 55097.12 88888.00 2009-08-19 06:20:33.250 231 12794.35 140.80 55097.20 88888.00 2009-08-19 06:20:33.375 231 12794.38 140.85 55097.18 88888.00 2009-08-19 06:20:33.500 231 12794.33 140.82 55097.15 88888.00 2009-08-19 06:20:33.625 231 12794.27 140.78 55097.12 88888.00 2009-08-19 06:20:33.750 231 12794.23 140.75 55097.12 88888.00 2009-08-19 06:20:33.875 231 12794.25 140.78 55097.18 88888.00 2009-08-19 06:20:34.000 231 12794.30 140.80 55097.15 88888.00 2009-08-19 06:20:34.125 231 12794.25 140.70 55097.15 88888.00 2009-08-19 06:20:34.250 231 12794.25 140.80 55097.20 88888.00 2009-08-19 06:20:34.375 231 12794.33 140.82 55097.20 88888.00 2009-08-19 06:20:34.500 231 12794.33 140.75 55097.18 88888.00 2009-08-19 06:20:34.625 231 12794.30 140.75 55097.15 88888.00 2009-08-19 06:20:34.750 231 12794.30 140.78 55097.15 88888.00 2009-08-19 06:20:34.875 231 12794.27 140.82 55097.18 88888.00 2009-08-19 06:20:35.000 231 12794.27 140.80 55097.18 88888.00 2009-08-19 06:20:35.125 231 12794.23 140.78 55097.12 88888.00 2009-08-19 06:20:35.250 231 12794.20 140.80 55097.18 88888.00 2009-08-19 06:20:35.375 231 12794.17 140.82 55097.15 88888.00 2009-08-19 06:20:35.500 231 12794.15 140.82 55097.18 88888.00 2009-08-19 06:20:35.625 231 12794.17 140.80 55097.18 88888.00 2009-08-19 06:20:35.750 231 12794.25 140.80 55097.18 88888.00 2009-08-19 06:20:35.875 231 12794.25 140.80 55097.15 88888.00 2009-08-19 06:20:36.000 231 12794.25 140.82 55097.15 88888.00 2009-08-19 06:20:36.125 231 12794.23 140.80 55097.15 88888.00 2009-08-19 06:20:36.250 231 12794.17 140.80 55097.15 88888.00 2009-08-19 06:20:36.375 231 12794.17 140.88 55097.15 88888.00 2009-08-19 06:20:36.500 231 12794.23 140.88 55097.20 88888.00 2009-08-19 06:20:36.625 231 12794.27 140.85 55097.20 88888.00 2009-08-19 06:20:36.750 231 12794.20 140.85 55097.18 88888.00 2009-08-19 06:20:36.875 231 12794.12 140.85 55097.18 88888.00 2009-08-19 06:20:37.000 231 12794.10 140.85 55097.15 88888.00 2009-08-19 06:20:37.125 231 12794.12 140.82 55097.18 88888.00 2009-08-19 06:20:37.250 231 12794.20 140.80 55097.18 88888.00 2009-08-19 06:20:37.375 231 12794.23 140.80 55097.15 88888.00 2009-08-19 06:20:37.500 231 12794.25 140.85 55097.18 88888.00 2009-08-19 06:20:37.625 231 12794.25 140.88 55097.18 88888.00 2009-08-19 06:20:37.750 231 12794.20 140.78 55097.15 88888.00 2009-08-19 06:20:37.875 231 12794.23 140.75 55097.15 88888.00 2009-08-19 06:20:38.000 231 12794.33 140.80 55097.15 88888.00 2009-08-19 06:20:38.125 231 12794.40 140.80 55097.15 88888.00 2009-08-19 06:20:38.250 231 12794.38 140.82 55097.20 88888.00 2009-08-19 06:20:38.375 231 12794.27 140.80 55097.18 88888.00 2009-08-19 06:20:38.500 231 12794.20 140.80 55097.18 88888.00 2009-08-19 06:20:38.625 231 12794.20 140.85 55097.20 88888.00 2009-08-19 06:20:38.750 231 12794.20 140.85 55097.20 88888.00 2009-08-19 06:20:38.875 231 12794.20 140.78 55097.20 88888.00 2009-08-19 06:20:39.000 231 12794.17 140.82 55097.20 88888.00 2009-08-19 06:20:39.125 231 12794.23 140.82 55097.18 88888.00 2009-08-19 06:20:39.250 231 12794.17 140.78 55097.15 88888.00 2009-08-19 06:20:39.375 231 12794.17 140.78 55097.15 88888.00 2009-08-19 06:20:39.500 231 12794.12 140.80 55097.18 88888.00 2009-08-19 06:20:39.625 231 12794.10 140.80 55097.12 88888.00 2009-08-19 06:20:39.750 231 12794.10 140.80 55097.12 88888.00 2009-08-19 06:20:39.875 231 12794.10 140.80 55097.12 88888.00 2009-08-19 06:20:40.000 231 12794.12 140.80 55097.12 88888.00 2009-08-19 06:20:40.125 231 12794.17 140.78 55097.12 88888.00 2009-08-19 06:20:40.250 231 12794.12 140.78 55097.12 88888.00 2009-08-19 06:20:40.375 231 12794.23 140.88 55097.15 88888.00 2009-08-19 06:20:40.500 231 12794.27 140.90 55097.15 88888.00 2009-08-19 06:20:40.625 231 12794.17 140.90 55097.15 88888.00 2009-08-19 06:20:40.750 231 12794.17 140.85 55097.15 88888.00 2009-08-19 06:20:40.875 231 12794.23 140.85 55097.12 88888.00 2009-08-19 06:20:41.000 231 12794.10 140.82 55097.12 88888.00 2009-08-19 06:20:41.125 231 12794.08 140.78 55097.12 88888.00 2009-08-19 06:20:41.250 231 12794.08 140.75 55097.12 88888.00 2009-08-19 06:20:41.375 231 12794.12 140.78 55097.12 88888.00 2009-08-19 06:20:41.500 231 12794.08 140.78 55097.12 88888.00 2009-08-19 06:20:41.625 231 12794.08 140.85 55097.12 88888.00 2009-08-19 06:20:41.750 231 12794.08 140.85 55097.12 88888.00 2009-08-19 06:20:41.875 231 12794.08 140.80 55097.12 88888.00 2009-08-19 06:20:42.000 231 12794.12 140.80 55097.15 88888.00 2009-08-19 06:20:42.125 231 12794.12 140.85 55097.15 88888.00 2009-08-19 06:20:42.250 231 12794.10 140.80 55097.15 88888.00 2009-08-19 06:20:42.375 231 12794.17 140.85 55097.15 88888.00 2009-08-19 06:20:42.500 231 12794.17 140.85 55097.15 88888.00 2009-08-19 06:20:42.625 231 12794.15 140.88 55097.15 88888.00 2009-08-19 06:20:42.750 231 12794.15 140.82 55097.15 88888.00 2009-08-19 06:20:42.875 231 12794.17 140.88 55097.12 88888.00 2009-08-19 06:20:43.000 231 12794.12 140.80 55097.10 88888.00 2009-08-19 06:20:43.125 231 12794.20 140.82 55097.12 88888.00 2009-08-19 06:20:43.250 231 12794.17 140.80 55097.15 88888.00 2009-08-19 06:20:43.375 231 12794.15 140.82 55097.15 88888.00 2009-08-19 06:20:43.500 231 12794.08 140.88 55097.15 88888.00 2009-08-19 06:20:43.625 231 12794.08 140.93 55097.12 88888.00 2009-08-19 06:20:43.750 231 12794.08 140.93 55097.12 88888.00 2009-08-19 06:20:43.875 231 12794.08 140.88 55097.12 88888.00 2009-08-19 06:20:44.000 231 12794.12 140.82 55097.12 88888.00 2009-08-19 06:20:44.125 231 12794.12 140.80 55097.12 88888.00 2009-08-19 06:20:44.250 231 12794.08 140.80 55097.15 88888.00 2009-08-19 06:20:44.375 231 12794.02 140.80 55097.12 88888.00 2009-08-19 06:20:44.500 231 12794.02 140.82 55097.12 88888.00 2009-08-19 06:20:44.625 231 12794.05 140.85 55097.10 88888.00 2009-08-19 06:20:44.750 231 12794.12 140.85 55097.12 88888.00 2009-08-19 06:20:44.875 231 12794.08 140.88 55097.12 88888.00 2009-08-19 06:20:45.000 231 12794.15 140.85 55097.12 88888.00 2009-08-19 06:20:45.125 231 12794.20 140.82 55097.12 88888.00 2009-08-19 06:20:45.250 231 12794.08 140.82 55097.12 88888.00 2009-08-19 06:20:45.375 231 12794.15 140.90 55097.12 88888.00 2009-08-19 06:20:45.500 231 12794.15 140.90 55097.15 88888.00 2009-08-19 06:20:45.625 231 12794.10 140.85 55097.12 88888.00 2009-08-19 06:20:45.750 231 12794.15 140.88 55097.15 88888.00 2009-08-19 06:20:45.875 231 12794.17 140.82 55097.12 88888.00 2009-08-19 06:20:46.000 231 12794.08 140.82 55097.10 88888.00 2009-08-19 06:20:46.125 231 12793.98 140.88 55097.12 88888.00 2009-08-19 06:20:46.250 231 12794.05 140.88 55097.15 88888.00 2009-08-19 06:20:46.375 231 12794.23 140.88 55097.18 88888.00 2009-08-19 06:20:46.500 231 12794.23 140.82 55097.15 88888.00 2009-08-19 06:20:46.625 231 12794.15 140.82 55097.12 88888.00 2009-08-19 06:20:46.750 231 12794.12 140.90 55097.15 88888.00 2009-08-19 06:20:46.875 231 12794.05 140.90 55097.15 88888.00 2009-08-19 06:20:47.000 231 12794.02 140.85 55097.12 88888.00 2009-08-19 06:20:47.125 231 12794.05 140.88 55097.15 88888.00 2009-08-19 06:20:47.250 231 12794.08 140.80 55097.12 88888.00 2009-08-19 06:20:47.375 231 12794.05 140.80 55097.10 88888.00 2009-08-19 06:20:47.500 231 12794.05 140.80 55097.12 88888.00 2009-08-19 06:20:47.625 231 12794.08 140.85 55097.12 88888.00 2009-08-19 06:20:47.750 231 12794.15 140.85 55097.15 88888.00 2009-08-19 06:20:47.875 231 12794.15 140.85 55097.15 88888.00 2009-08-19 06:20:48.000 231 12794.12 140.85 55097.15 88888.00 2009-08-19 06:20:48.125 231 12794.08 140.95 55097.18 88888.00 2009-08-19 06:20:48.250 231 12794.08 140.93 55097.20 88888.00 2009-08-19 06:20:48.375 231 12794.08 140.93 55097.20 88888.00 2009-08-19 06:20:48.500 231 12794.10 140.93 55097.18 88888.00 2009-08-19 06:20:48.625 231 12794.10 140.85 55097.15 88888.00 2009-08-19 06:20:48.750 231 12794.10 140.88 55097.15 88888.00 2009-08-19 06:20:48.875 231 12794.15 140.88 55097.18 88888.00 2009-08-19 06:20:49.000 231 12794.15 140.93 55097.18 88888.00 2009-08-19 06:20:49.125 231 12794.17 140.88 55097.18 88888.00 2009-08-19 06:20:49.250 231 12794.20 140.80 55097.15 88888.00 2009-08-19 06:20:49.375 231 12794.20 140.80 55097.12 88888.00 2009-08-19 06:20:49.500 231 12794.08 140.80 55097.12 88888.00 2009-08-19 06:20:49.625 231 12794.10 140.82 55097.12 88888.00 2009-08-19 06:20:49.750 231 12794.10 140.85 55097.15 88888.00 2009-08-19 06:20:49.875 231 12794.08 140.88 55097.18 88888.00 2009-08-19 06:20:50.000 231 12794.10 140.88 55097.15 88888.00 2009-08-19 06:20:50.125 231 12794.15 140.90 55097.18 88888.00 2009-08-19 06:20:50.250 231 12794.12 140.90 55097.20 88888.00 2009-08-19 06:20:50.375 231 12794.12 140.88 55097.22 88888.00 2009-08-19 06:20:50.500 231 12794.10 140.82 55097.18 88888.00 2009-08-19 06:20:50.625 231 12794.15 140.88 55097.20 88888.00 2009-08-19 06:20:50.750 231 12794.20 140.90 55097.18 88888.00 2009-08-19 06:20:50.875 231 12794.17 140.88 55097.15 88888.00 2009-08-19 06:20:51.000 231 12794.17 140.85 55097.18 88888.00 2009-08-19 06:20:51.125 231 12794.15 140.85 55097.20 88888.00 2009-08-19 06:20:51.250 231 12794.10 140.90 55097.18 88888.00 2009-08-19 06:20:51.375 231 12794.15 140.90 55097.18 88888.00 2009-08-19 06:20:51.500 231 12794.17 140.90 55097.18 88888.00 2009-08-19 06:20:51.625 231 12794.10 140.85 55097.18 88888.00 2009-08-19 06:20:51.750 231 12794.00 140.80 55097.15 88888.00 2009-08-19 06:20:51.875 231 12794.08 140.80 55097.12 88888.00 2009-08-19 06:20:52.000 231 12794.08 140.82 55097.18 88888.00 2009-08-19 06:20:52.125 231 12794.08 140.90 55097.20 88888.00 2009-08-19 06:20:52.250 231 12794.02 140.88 55097.18 88888.00 2009-08-19 06:20:52.375 231 12794.05 140.82 55097.15 88888.00 2009-08-19 06:20:52.500 231 12794.08 140.80 55097.12 88888.00 2009-08-19 06:20:52.625 231 12794.08 140.82 55097.18 88888.00 2009-08-19 06:20:52.750 231 12793.98 140.75 55097.15 88888.00 2009-08-19 06:20:52.875 231 12794.00 140.80 55097.15 88888.00 2009-08-19 06:20:53.000 231 12794.05 140.85 55097.12 88888.00 2009-08-19 06:20:53.125 231 12794.05 140.90 55097.18 88888.00 2009-08-19 06:20:53.250 231 12794.08 140.95 55097.20 88888.00 2009-08-19 06:20:53.375 231 12794.05 140.93 55097.18 88888.00 2009-08-19 06:20:53.500 231 12794.00 140.88 55097.12 88888.00 2009-08-19 06:20:53.625 231 12793.98 140.90 55097.15 88888.00 2009-08-19 06:20:53.750 231 12793.98 140.88 55097.15 88888.00 2009-08-19 06:20:53.875 231 12794.05 140.90 55097.12 88888.00 2009-08-19 06:20:54.000 231 12794.08 140.88 55097.15 88888.00 2009-08-19 06:20:54.125 231 12794.08 140.90 55097.12 88888.00 2009-08-19 06:20:54.250 231 12794.02 140.82 55097.12 88888.00 2009-08-19 06:20:54.375 231 12794.08 140.85 55097.15 88888.00 2009-08-19 06:20:54.500 231 12794.10 140.88 55097.18 88888.00 2009-08-19 06:20:54.625 231 12794.10 140.90 55097.15 88888.00 2009-08-19 06:20:54.750 231 12794.08 140.90 55097.15 88888.00 2009-08-19 06:20:54.875 231 12794.05 140.88 55097.15 88888.00 2009-08-19 06:20:55.000 231 12794.10 140.85 55097.12 88888.00 2009-08-19 06:20:55.125 231 12794.12 140.88 55097.12 88888.00 2009-08-19 06:20:55.250 231 12794.08 140.88 55097.15 88888.00 2009-08-19 06:20:55.375 231 12794.02 140.90 55097.15 88888.00 2009-08-19 06:20:55.500 231 12794.00 140.95 55097.18 88888.00 2009-08-19 06:20:55.625 231 12794.00 140.95 55097.18 88888.00 2009-08-19 06:20:55.750 231 12793.98 140.93 55097.15 88888.00 2009-08-19 06:20:55.875 231 12793.98 140.90 55097.12 88888.00 2009-08-19 06:20:56.000 231 12794.02 140.93 55097.15 88888.00 2009-08-19 06:20:56.125 231 12794.08 140.93 55097.15 88888.00 2009-08-19 06:20:56.250 231 12794.02 140.88 55097.15 88888.00 2009-08-19 06:20:56.375 231 12794.02 140.93 55097.12 88888.00 2009-08-19 06:20:56.500 231 12794.00 140.88 55097.12 88888.00 2009-08-19 06:20:56.625 231 12794.02 140.88 55097.15 88888.00 2009-08-19 06:20:56.750 231 12794.08 140.95 55097.15 88888.00 2009-08-19 06:20:56.875 231 12794.05 140.90 55097.12 88888.00 2009-08-19 06:20:57.000 231 12794.02 140.93 55097.12 88888.00 2009-08-19 06:20:57.125 231 12794.08 140.97 55097.15 88888.00 2009-08-19 06:20:57.250 231 12794.12 140.93 55097.12 88888.00 2009-08-19 06:20:57.375 231 12794.15 140.93 55097.15 88888.00 2009-08-19 06:20:57.500 231 12794.17 140.95 55097.18 88888.00 2009-08-19 06:20:57.625 231 12794.15 140.93 55097.15 88888.00 2009-08-19 06:20:57.750 231 12794.15 140.90 55097.12 88888.00 2009-08-19 06:20:57.875 231 12794.15 140.90 55097.15 88888.00 2009-08-19 06:20:58.000 231 12794.12 140.93 55097.15 88888.00 2009-08-19 06:20:58.125 231 12794.00 140.93 55097.15 88888.00 2009-08-19 06:20:58.250 231 12794.00 140.93 55097.15 88888.00 2009-08-19 06:20:58.375 231 12794.10 140.90 55097.15 88888.00 2009-08-19 06:20:58.500 231 12794.10 140.93 55097.15 88888.00 2009-08-19 06:20:58.625 231 12794.08 140.93 55097.10 88888.00 2009-08-19 06:20:58.750 231 12794.05 140.93 55097.12 88888.00 2009-08-19 06:20:58.875 231 12794.00 140.90 55097.12 88888.00 2009-08-19 06:20:59.000 231 12794.02 140.90 55097.12 88888.00 2009-08-19 06:20:59.125 231 12794.05 140.88 55097.12 88888.00 2009-08-19 06:20:59.250 231 12794.08 140.88 55097.07 88888.00 2009-08-19 06:20:59.375 231 12794.12 140.90 55097.12 88888.00 2009-08-19 06:20:59.500 231 12794.12 140.85 55097.12 88888.00 2009-08-19 06:20:59.625 231 12794.12 140.90 55097.12 88888.00 2009-08-19 06:20:59.750 231 12794.10 140.90 55097.12 88888.00 2009-08-19 06:20:59.875 231 12794.02 140.93 55097.10 88888.00 2009-08-19 06:21:00.000 231 12794.02 140.90 55097.10 88888.00 2009-08-19 06:21:00.125 231 12794.05 140.93 55097.07 88888.00 2009-08-19 06:21:00.250 231 12794.05 140.97 55097.10 88888.00 2009-08-19 06:21:00.375 231 12794.08 141.03 55097.12 88888.00 2009-08-19 06:21:00.500 231 12794.10 140.97 55097.15 88888.00 2009-08-19 06:21:00.625 231 12794.05 141.00 55097.15 88888.00 2009-08-19 06:21:00.750 231 12793.98 140.93 55097.12 88888.00 2009-08-19 06:21:00.875 231 12793.95 140.90 55097.07 88888.00 2009-08-19 06:21:01.000 231 12793.98 140.88 55097.07 88888.00 2009-08-19 06:21:01.125 231 12793.95 140.85 55097.10 88888.00 2009-08-19 06:21:01.250 231 12793.95 140.88 55097.12 88888.00 2009-08-19 06:21:01.375 231 12794.08 140.93 55097.15 88888.00 2009-08-19 06:21:01.500 231 12794.10 140.95 55097.12 88888.00 2009-08-19 06:21:01.625 231 12794.10 141.00 55097.12 88888.00 2009-08-19 06:21:01.750 231 12794.08 140.95 55097.12 88888.00 2009-08-19 06:21:01.875 231 12794.02 140.90 55097.07 88888.00 2009-08-19 06:21:02.000 231 12793.98 140.93 55097.07 88888.00 2009-08-19 06:21:02.125 231 12794.02 141.00 55097.10 88888.00 2009-08-19 06:21:02.250 231 12794.02 140.97 55097.10 88888.00 2009-08-19 06:21:02.375 231 12794.02 140.95 55097.10 88888.00 2009-08-19 06:21:02.500 231 12794.00 140.90 55097.10 88888.00 2009-08-19 06:21:02.625 231 12794.10 140.95 55097.10 88888.00 2009-08-19 06:21:02.750 231 12794.05 140.95 55097.15 88888.00 2009-08-19 06:21:02.875 231 12793.98 140.95 55097.12 88888.00 2009-08-19 06:21:03.000 231 12793.98 140.95 55097.10 88888.00 2009-08-19 06:21:03.125 231 12794.00 140.95 55097.07 88888.00 2009-08-19 06:21:03.250 231 12794.02 140.97 55097.15 88888.00 2009-08-19 06:21:03.375 231 12794.02 140.93 55097.12 88888.00 2009-08-19 06:21:03.500 231 12794.05 140.95 55097.12 88888.00 2009-08-19 06:21:03.625 231 12794.12 141.03 55097.12 88888.00 2009-08-19 06:21:03.750 231 12794.05 141.10 55097.15 88888.00 2009-08-19 06:21:03.875 231 12794.00 141.05 55097.18 88888.00 2009-08-19 06:21:04.000 231 12793.95 141.00 55097.12 88888.00 2009-08-19 06:21:04.125 231 12794.02 141.03 55097.15 88888.00 2009-08-19 06:21:04.250 231 12794.05 140.97 55097.10 88888.00 2009-08-19 06:21:04.375 231 12794.05 140.95 55097.10 88888.00 2009-08-19 06:21:04.500 231 12794.00 140.97 55097.12 88888.00 2009-08-19 06:21:04.625 231 12794.02 140.97 55097.15 88888.00 2009-08-19 06:21:04.750 231 12793.98 140.93 55097.12 88888.00 2009-08-19 06:21:04.875 231 12793.92 140.93 55097.12 88888.00 2009-08-19 06:21:05.000 231 12793.90 140.97 55097.12 88888.00 2009-08-19 06:21:05.125 231 12793.95 140.95 55097.12 88888.00 2009-08-19 06:21:05.250 231 12793.92 140.93 55097.12 88888.00 2009-08-19 06:21:05.375 231 12793.95 140.93 55097.12 88888.00 2009-08-19 06:21:05.500 231 12794.00 140.95 55097.12 88888.00 2009-08-19 06:21:05.625 231 12793.98 141.03 55097.18 88888.00 2009-08-19 06:21:05.750 231 12793.95 141.03 55097.18 88888.00 2009-08-19 06:21:05.875 231 12793.95 140.97 55097.15 88888.00 2009-08-19 06:21:06.000 231 12793.95 140.97 55097.12 88888.00 2009-08-19 06:21:06.125 231 12794.02 141.00 55097.15 88888.00 2009-08-19 06:21:06.250 231 12794.08 141.00 55097.15 88888.00 2009-08-19 06:21:06.375 231 12794.05 140.97 55097.12 88888.00 2009-08-19 06:21:06.500 231 12794.02 140.97 55097.12 88888.00 2009-08-19 06:21:06.625 231 12794.08 141.03 55097.15 88888.00 2009-08-19 06:21:06.750 231 12794.08 141.05 55097.15 88888.00 2009-08-19 06:21:06.875 231 12793.95 140.97 55097.12 88888.00 2009-08-19 06:21:07.000 231 12793.90 140.95 55097.12 88888.00 2009-08-19 06:21:07.125 231 12793.92 141.00 55097.15 88888.00 2009-08-19 06:21:07.250 231 12793.92 141.03 55097.18 88888.00 2009-08-19 06:21:07.375 231 12793.92 140.97 55097.15 88888.00 2009-08-19 06:21:07.500 231 12793.90 141.00 55097.12 88888.00 2009-08-19 06:21:07.625 231 12793.98 141.03 55097.15 88888.00 2009-08-19 06:21:07.750 231 12794.02 141.03 55097.15 88888.00 2009-08-19 06:21:07.875 231 12794.00 141.03 55097.15 88888.00 2009-08-19 06:21:08.000 231 12793.98 141.05 55097.15 88888.00 2009-08-19 06:21:08.125 231 12793.98 141.07 55097.18 88888.00 2009-08-19 06:21:08.250 231 12793.90 140.97 55097.15 88888.00 2009-08-19 06:21:08.375 231 12793.85 140.93 55097.12 88888.00 2009-08-19 06:21:08.500 231 12793.80 141.00 55097.15 88888.00 2009-08-19 06:21:08.625 231 12793.85 141.10 55097.18 88888.00 2009-08-19 06:21:08.750 231 12793.83 141.07 55097.18 88888.00 2009-08-19 06:21:08.875 231 12793.83 141.03 55097.18 88888.00 2009-08-19 06:21:09.000 231 12793.83 141.03 55097.15 88888.00 2009-08-19 06:21:09.125 231 12793.88 141.00 55097.15 88888.00 2009-08-19 06:21:09.250 231 12793.77 140.95 55097.15 88888.00 2009-08-19 06:21:09.375 231 12793.77 140.97 55097.15 88888.00 2009-08-19 06:21:09.500 231 12793.85 141.07 55097.12 88888.00 2009-08-19 06:21:09.625 231 12793.83 141.05 55097.15 88888.00 2009-08-19 06:21:09.750 231 12793.85 141.07 55097.18 88888.00 2009-08-19 06:21:09.875 231 12793.88 141.00 55097.18 88888.00 2009-08-19 06:21:10.000 231 12793.80 141.03 55097.15 88888.00 2009-08-19 06:21:10.125 231 12793.83 141.07 55097.18 88888.00 2009-08-19 06:21:10.250 231 12793.80 141.00 55097.18 88888.00 2009-08-19 06:21:10.375 231 12793.77 141.05 55097.18 88888.00 2009-08-19 06:21:10.500 231 12793.80 141.10 55097.20 88888.00 2009-08-19 06:21:10.625 231 12793.83 141.07 55097.18 88888.00 2009-08-19 06:21:10.750 231 12793.77 141.10 55097.18 88888.00 2009-08-19 06:21:10.875 231 12793.75 141.05 55097.18 88888.00 2009-08-19 06:21:11.000 231 12793.75 141.03 55097.15 88888.00 2009-08-19 06:21:11.125 231 12793.75 140.95 55097.15 88888.00 2009-08-19 06:21:11.250 231 12793.75 141.05 55097.18 88888.00 2009-08-19 06:21:11.375 231 12793.90 141.12 55097.15 88888.00 2009-08-19 06:21:11.500 231 12793.85 141.07 55097.15 88888.00 2009-08-19 06:21:11.625 231 12793.77 140.97 55097.18 88888.00 2009-08-19 06:21:11.750 231 12793.73 141.00 55097.15 88888.00 2009-08-19 06:21:11.875 231 12793.75 141.00 55097.12 88888.00 2009-08-19 06:21:12.000 231 12793.80 141.07 55097.18 88888.00 2009-08-19 06:21:12.125 231 12793.85 141.07 55097.18 88888.00 2009-08-19 06:21:12.250 231 12793.75 141.03 55097.12 88888.00 2009-08-19 06:21:12.375 231 12793.77 141.05 55097.12 88888.00 2009-08-19 06:21:12.500 231 12793.85 141.10 55097.12 88888.00 2009-08-19 06:21:12.625 231 12793.92 141.12 55097.18 88888.00 2009-08-19 06:21:12.750 231 12793.92 141.12 55097.15 88888.00 2009-08-19 06:21:12.875 231 12793.77 141.10 55097.15 88888.00 2009-08-19 06:21:13.000 231 12793.70 141.05 55097.15 88888.00 2009-08-19 06:21:13.125 231 12793.70 141.05 55097.18 88888.00 2009-08-19 06:21:13.250 231 12793.70 141.07 55097.18 88888.00 2009-08-19 06:21:13.375 231 12793.73 141.12 55097.18 88888.00 2009-08-19 06:21:13.500 231 12793.77 141.07 55097.20 88888.00 2009-08-19 06:21:13.625 231 12793.83 141.05 55097.20 88888.00 2009-08-19 06:21:13.750 231 12793.83 141.07 55097.18 88888.00 2009-08-19 06:21:13.875 231 12793.77 141.05 55097.12 88888.00 2009-08-19 06:21:14.000 231 12793.80 141.07 55097.15 88888.00 2009-08-19 06:21:14.125 231 12793.83 141.07 55097.15 88888.00 2009-08-19 06:21:14.250 231 12793.80 141.10 55097.18 88888.00 2009-08-19 06:21:14.375 231 12793.83 141.15 55097.18 88888.00 2009-08-19 06:21:14.500 231 12793.83 141.12 55097.18 88888.00 2009-08-19 06:21:14.625 231 12793.83 141.12 55097.18 88888.00 2009-08-19 06:21:14.750 231 12793.75 141.07 55097.18 88888.00 2009-08-19 06:21:14.875 231 12793.73 141.10 55097.18 88888.00 2009-08-19 06:21:15.000 231 12793.75 141.12 55097.18 88888.00 2009-08-19 06:21:15.125 231 12793.67 141.07 55097.12 88888.00 2009-08-19 06:21:15.250 231 12793.70 141.05 55097.12 88888.00 2009-08-19 06:21:15.375 231 12793.80 141.10 55097.15 88888.00 2009-08-19 06:21:15.500 231 12793.88 141.18 55097.20 88888.00 2009-08-19 06:21:15.625 231 12793.88 141.12 55097.18 88888.00 2009-08-19 06:21:15.750 231 12793.80 141.05 55097.12 88888.00 2009-08-19 06:21:15.875 231 12793.80 141.10 55097.18 88888.00 2009-08-19 06:21:16.000 231 12793.80 141.12 55097.15 88888.00 2009-08-19 06:21:16.125 231 12793.83 141.12 55097.15 88888.00 2009-08-19 06:21:16.250 231 12793.77 141.05 55097.15 88888.00 2009-08-19 06:21:16.375 231 12793.75 141.05 55097.15 88888.00 2009-08-19 06:21:16.500 231 12793.77 141.12 55097.18 88888.00 2009-08-19 06:21:16.625 231 12793.75 141.18 55097.15 88888.00 2009-08-19 06:21:16.750 231 12793.73 141.12 55097.18 88888.00 2009-08-19 06:21:16.875 231 12793.70 141.10 55097.18 88888.00 2009-08-19 06:21:17.000 231 12793.67 141.12 55097.18 88888.00 2009-08-19 06:21:17.125 231 12793.67 141.20 55097.15 88888.00 2009-08-19 06:21:17.250 231 12793.62 141.12 55097.15 88888.00 2009-08-19 06:21:17.375 231 12793.67 141.12 55097.18 88888.00 2009-08-19 06:21:17.500 231 12793.70 141.12 55097.18 88888.00 2009-08-19 06:21:17.625 231 12793.70 141.12 55097.18 88888.00 2009-08-19 06:21:17.750 231 12793.70 141.12 55097.20 88888.00 2009-08-19 06:21:17.875 231 12793.67 141.10 55097.20 88888.00 2009-08-19 06:21:18.000 231 12793.70 141.12 55097.20 88888.00 2009-08-19 06:21:18.125 231 12793.65 141.15 55097.20 88888.00 2009-08-19 06:21:18.250 231 12793.60 141.12 55097.20 88888.00 2009-08-19 06:21:18.375 231 12793.58 141.10 55097.20 88888.00 2009-08-19 06:21:18.500 231 12793.60 141.12 55097.20 88888.00 2009-08-19 06:21:18.625 231 12793.60 141.12 55097.20 88888.00 2009-08-19 06:21:18.750 231 12793.62 141.15 55097.20 88888.00 2009-08-19 06:21:18.875 231 12793.70 141.12 55097.18 88888.00 2009-08-19 06:21:19.000 231 12793.75 141.18 55097.18 88888.00 2009-08-19 06:21:19.125 231 12793.75 141.22 55097.20 88888.00 2009-08-19 06:21:19.250 231 12793.75 141.15 55097.22 88888.00 2009-08-19 06:21:19.375 231 12793.67 141.10 55097.20 88888.00 2009-08-19 06:21:19.500 231 12793.67 141.12 55097.20 88888.00 2009-08-19 06:21:19.625 231 12793.67 141.10 55097.20 88888.00 2009-08-19 06:21:19.750 231 12793.62 141.07 55097.18 88888.00 2009-08-19 06:21:19.875 231 12793.67 141.05 55097.20 88888.00 2009-08-19 06:21:20.000 231 12793.70 141.10 55097.20 88888.00 2009-08-19 06:21:20.125 231 12793.65 141.12 55097.18 88888.00 2009-08-19 06:21:20.250 231 12793.60 141.12 55097.18 88888.00 2009-08-19 06:21:20.375 231 12793.62 141.10 55097.20 88888.00 2009-08-19 06:21:20.500 231 12793.55 141.10 55097.20 88888.00 2009-08-19 06:21:20.625 231 12793.52 141.10 55097.20 88888.00 2009-08-19 06:21:20.750 231 12793.52 141.07 55097.15 88888.00 2009-08-19 06:21:20.875 231 12793.55 141.07 55097.18 88888.00 2009-08-19 06:21:21.000 231 12793.55 141.07 55097.15 88888.00 2009-08-19 06:21:21.125 231 12793.60 141.10 55097.18 88888.00 2009-08-19 06:21:21.250 231 12793.60 141.10 55097.18 88888.00 2009-08-19 06:21:21.375 231 12793.60 141.15 55097.18 88888.00 2009-08-19 06:21:21.500 231 12793.58 141.12 55097.18 88888.00 2009-08-19 06:21:21.625 231 12793.65 141.12 55097.18 88888.00 2009-08-19 06:21:21.750 231 12793.67 141.12 55097.20 88888.00 2009-08-19 06:21:21.875 231 12793.58 141.12 55097.20 88888.00 2009-08-19 06:21:22.000 231 12793.45 141.18 55097.20 88888.00 2009-08-19 06:21:22.125 231 12793.38 141.18 55097.22 88888.00 2009-08-19 06:21:22.250 231 12793.40 141.15 55097.20 88888.00 2009-08-19 06:21:22.375 231 12793.45 141.15 55097.20 88888.00 2009-08-19 06:21:22.500 231 12793.55 141.20 55097.18 88888.00 2009-08-19 06:21:22.625 231 12793.52 141.15 55097.18 88888.00 2009-08-19 06:21:22.750 231 12793.52 141.10 55097.18 88888.00 2009-08-19 06:21:22.875 231 12793.60 141.15 55097.20 88888.00 2009-08-19 06:21:23.000 231 12793.58 141.20 55097.20 88888.00 2009-08-19 06:21:23.125 231 12793.52 141.12 55097.20 88888.00 2009-08-19 06:21:23.250 231 12793.45 141.12 55097.20 88888.00 2009-08-19 06:21:23.375 231 12793.50 141.15 55097.18 88888.00 2009-08-19 06:21:23.500 231 12793.55 141.15 55097.20 88888.00 2009-08-19 06:21:23.625 231 12793.50 141.18 55097.22 88888.00 2009-08-19 06:21:23.750 231 12793.45 141.18 55097.22 88888.00 2009-08-19 06:21:23.875 231 12793.42 141.18 55097.18 88888.00 2009-08-19 06:21:24.000 231 12793.40 141.12 55097.18 88888.00 2009-08-19 06:21:24.125 231 12793.42 141.15 55097.22 88888.00 2009-08-19 06:21:24.250 231 12793.42 141.18 55097.25 88888.00 2009-08-19 06:21:24.375 231 12793.48 141.18 55097.20 88888.00 2009-08-19 06:21:24.500 231 12793.38 141.12 55097.18 88888.00 2009-08-19 06:21:24.625 231 12793.35 141.12 55097.18 88888.00 2009-08-19 06:21:24.750 231 12793.38 141.15 55097.20 88888.00 2009-08-19 06:21:24.875 231 12793.35 141.12 55097.20 88888.00 2009-08-19 06:21:25.000 231 12793.33 141.15 55097.20 88888.00 2009-08-19 06:21:25.125 231 12793.27 141.20 55097.22 88888.00 2009-08-19 06:21:25.250 231 12793.30 141.22 55097.25 88888.00 2009-08-19 06:21:25.375 231 12793.33 141.22 55097.22 88888.00 2009-08-19 06:21:25.500 231 12793.30 141.22 55097.22 88888.00 2009-08-19 06:21:25.625 231 12793.30 141.20 55097.20 88888.00 2009-08-19 06:21:25.750 231 12793.30 141.15 55097.22 88888.00 2009-08-19 06:21:25.875 231 12793.33 141.12 55097.22 88888.00 2009-08-19 06:21:26.000 231 12793.30 141.18 55097.22 88888.00 2009-08-19 06:21:26.125 231 12793.30 141.22 55097.22 88888.00 2009-08-19 06:21:26.250 231 12793.35 141.25 55097.22 88888.00 2009-08-19 06:21:26.375 231 12793.35 141.20 55097.22 88888.00 2009-08-19 06:21:26.500 231 12793.27 141.25 55097.22 88888.00 2009-08-19 06:21:26.625 231 12793.30 141.25 55097.22 88888.00 2009-08-19 06:21:26.750 231 12793.33 141.25 55097.22 88888.00 2009-08-19 06:21:26.875 231 12793.33 141.28 55097.28 88888.00 2009-08-19 06:21:27.000 231 12793.33 141.30 55097.25 88888.00 2009-08-19 06:21:27.125 231 12793.30 141.25 55097.25 88888.00 2009-08-19 06:21:27.250 231 12793.33 141.22 55097.22 88888.00 2009-08-19 06:21:27.375 231 12793.33 141.25 55097.20 88888.00 2009-08-19 06:21:27.500 231 12793.30 141.20 55097.18 88888.00 2009-08-19 06:21:27.625 231 12793.23 141.20 55097.22 88888.00 2009-08-19 06:21:27.750 231 12793.23 141.28 55097.22 88888.00 2009-08-19 06:21:27.875 231 12793.20 141.25 55097.20 88888.00 2009-08-19 06:21:28.000 231 12793.23 141.28 55097.20 88888.00 2009-08-19 06:21:28.125 231 12793.23 141.30 55097.18 88888.00 2009-08-19 06:21:28.250 231 12793.20 141.30 55097.20 88888.00 2009-08-19 06:21:28.375 231 12793.23 141.25 55097.20 88888.00 2009-08-19 06:21:28.500 231 12793.25 141.25 55097.20 88888.00 2009-08-19 06:21:28.625 231 12793.23 141.32 55097.20 88888.00 2009-08-19 06:21:28.750 231 12793.15 141.28 55097.20 88888.00 2009-08-19 06:21:28.875 231 12793.15 141.28 55097.20 88888.00 2009-08-19 06:21:29.000 231 12793.15 141.25 55097.22 88888.00 2009-08-19 06:21:29.125 231 12793.17 141.30 55097.22 88888.00 2009-08-19 06:21:29.250 231 12793.20 141.30 55097.20 88888.00 2009-08-19 06:21:29.375 231 12793.17 141.25 55097.18 88888.00 2009-08-19 06:21:29.500 231 12793.17 141.25 55097.18 88888.00 2009-08-19 06:21:29.625 231 12793.20 141.30 55097.22 88888.00 2009-08-19 06:21:29.750 231 12793.17 141.30 55097.20 88888.00 2009-08-19 06:21:29.875 231 12793.23 141.28 55097.18 88888.00 2009-08-19 06:21:30.000 231 12793.30 141.32 55097.18 88888.00 2009-08-19 06:21:30.125 231 12793.25 141.28 55097.18 88888.00 2009-08-19 06:21:30.250 231 12793.20 141.25 55097.20 88888.00 2009-08-19 06:21:30.375 231 12793.23 141.30 55097.20 88888.00 2009-08-19 06:21:30.500 231 12793.15 141.32 55097.22 88888.00 2009-08-19 06:21:30.625 231 12793.15 141.38 55097.25 88888.00 2009-08-19 06:21:30.750 231 12793.12 141.38 55097.22 88888.00 2009-08-19 06:21:30.875 231 12793.08 141.35 55097.20 88888.00 2009-08-19 06:21:31.000 231 12793.08 141.32 55097.20 88888.00 2009-08-19 06:21:31.125 231 12793.12 141.38 55097.22 88888.00 2009-08-19 06:21:31.250 231 12793.10 141.32 55097.22 88888.00 2009-08-19 06:21:31.375 231 12793.10 141.38 55097.20 88888.00 2009-08-19 06:21:31.500 231 12793.10 141.38 55097.22 88888.00 2009-08-19 06:21:31.625 231 12793.10 141.40 55097.22 88888.00 2009-08-19 06:21:31.750 231 12793.15 141.35 55097.20 88888.00 2009-08-19 06:21:31.875 231 12793.17 141.38 55097.25 88888.00 2009-08-19 06:21:32.000 231 12793.17 141.43 55097.28 88888.00 2009-08-19 06:21:32.125 231 12793.15 141.43 55097.28 88888.00 2009-08-19 06:21:32.250 231 12793.10 141.43 55097.25 88888.00 2009-08-19 06:21:32.375 231 12793.08 141.43 55097.22 88888.00 2009-08-19 06:21:32.500 231 12793.05 141.40 55097.20 88888.00 2009-08-19 06:21:32.625 231 12793.02 141.38 55097.20 88888.00 2009-08-19 06:21:32.750 231 12793.02 141.38 55097.18 88888.00 2009-08-19 06:21:32.875 231 12792.98 141.38 55097.18 88888.00 2009-08-19 06:21:33.000 231 12792.98 141.45 55097.22 88888.00 2009-08-19 06:21:33.125 231 12793.02 141.53 55097.25 88888.00 2009-08-19 06:21:33.250 231 12793.02 141.50 55097.25 88888.00 2009-08-19 06:21:33.375 231 12793.10 141.50 55097.25 88888.00 2009-08-19 06:21:33.500 231 12793.05 141.45 55097.25 88888.00 2009-08-19 06:21:33.625 231 12793.05 141.45 55097.22 88888.00 2009-08-19 06:21:33.750 231 12793.12 141.50 55097.22 88888.00 2009-08-19 06:21:33.875 231 12793.17 141.53 55097.22 88888.00 2009-08-19 06:21:34.000 231 12793.10 141.45 55097.20 88888.00 2009-08-19 06:21:34.125 231 12793.05 141.45 55097.22 88888.00 2009-08-19 06:21:34.250 231 12793.08 141.53 55097.22 88888.00 2009-08-19 06:21:34.375 231 12793.12 141.53 55097.20 88888.00 2009-08-19 06:21:34.500 231 12793.10 141.55 55097.22 88888.00 2009-08-19 06:21:34.625 231 12793.02 141.53 55097.20 88888.00 2009-08-19 06:21:34.750 231 12792.95 141.50 55097.18 88888.00 2009-08-19 06:21:34.875 231 12792.88 141.50 55097.22 88888.00 2009-08-19 06:21:35.000 231 12793.02 141.50 55097.22 88888.00 2009-08-19 06:21:35.125 231 12792.98 141.50 55097.20 88888.00 2009-08-19 06:21:35.250 231 12792.90 141.47 55097.18 88888.00 2009-08-19 06:21:35.375 231 12792.88 141.50 55097.18 88888.00 2009-08-19 06:21:35.500 231 12792.90 141.55 55097.18 88888.00 2009-08-19 06:21:35.625 231 12792.92 141.55 55097.22 88888.00 2009-08-19 06:21:35.750 231 12792.90 141.53 55097.18 88888.00 2009-08-19 06:21:35.875 231 12792.92 141.57 55097.22 88888.00 2009-08-19 06:21:36.000 231 12792.98 141.60 55097.22 88888.00 2009-08-19 06:21:36.125 231 12792.92 141.60 55097.22 88888.00 2009-08-19 06:21:36.250 231 12792.85 141.53 55097.22 88888.00 2009-08-19 06:21:36.375 231 12792.88 141.55 55097.22 88888.00 2009-08-19 06:21:36.500 231 12792.85 141.57 55097.25 88888.00 2009-08-19 06:21:36.625 231 12792.88 141.57 55097.25 88888.00 2009-08-19 06:21:36.750 231 12792.85 141.50 55097.20 88888.00 2009-08-19 06:21:36.875 231 12792.88 141.57 55097.20 88888.00 2009-08-19 06:21:37.000 231 12792.92 141.57 55097.20 88888.00 2009-08-19 06:21:37.125 231 12792.95 141.57 55097.22 88888.00 2009-08-19 06:21:37.250 231 12792.92 141.65 55097.28 88888.00 2009-08-19 06:21:37.375 231 12792.92 141.68 55097.25 88888.00 2009-08-19 06:21:37.500 231 12792.90 141.60 55097.22 88888.00 2009-08-19 06:21:37.625 231 12792.85 141.60 55097.22 88888.00 2009-08-19 06:21:37.750 231 12792.90 141.68 55097.22 88888.00 2009-08-19 06:21:37.875 231 12792.88 141.70 55097.25 88888.00 2009-08-19 06:21:38.000 231 12792.88 141.65 55097.20 88888.00 2009-08-19 06:21:38.125 231 12792.85 141.65 55097.20 88888.00 2009-08-19 06:21:38.250 231 12792.85 141.62 55097.18 88888.00 2009-08-19 06:21:38.375 231 12792.92 141.65 55097.20 88888.00 2009-08-19 06:21:38.500 231 12792.95 141.65 55097.20 88888.00 2009-08-19 06:21:38.625 231 12792.98 141.65 55097.20 88888.00 2009-08-19 06:21:38.750 231 12792.98 141.65 55097.22 88888.00 2009-08-19 06:21:38.875 231 12793.02 141.70 55097.22 88888.00 2009-08-19 06:21:39.000 231 12793.10 141.75 55097.22 88888.00 2009-08-19 06:21:39.125 231 12793.00 141.75 55097.25 88888.00 2009-08-19 06:21:39.250 231 12792.83 141.60 55097.20 88888.00 2009-08-19 06:21:39.375 231 12792.88 141.57 55097.20 88888.00 2009-08-19 06:21:39.500 231 12792.88 141.60 55097.20 88888.00 2009-08-19 06:21:39.625 231 12792.90 141.65 55097.22 88888.00 2009-08-19 06:21:39.750 231 12792.88 141.65 55097.18 88888.00 2009-08-19 06:21:39.875 231 12792.88 141.62 55097.18 88888.00 2009-08-19 06:21:40.000 231 12792.92 141.68 55097.18 88888.00 2009-08-19 06:21:40.125 231 12792.92 141.65 55097.20 88888.00 2009-08-19 06:21:40.250 231 12792.90 141.68 55097.22 88888.00 2009-08-19 06:21:40.375 231 12792.88 141.68 55097.22 88888.00 2009-08-19 06:21:40.500 231 12792.80 141.65 55097.20 88888.00 2009-08-19 06:21:40.625 231 12792.85 141.68 55097.20 88888.00 2009-08-19 06:21:40.750 231 12792.92 141.70 55097.20 88888.00 2009-08-19 06:21:40.875 231 12792.88 141.68 55097.18 88888.00 2009-08-19 06:21:41.000 231 12792.92 141.68 55097.20 88888.00 2009-08-19 06:21:41.125 231 12793.00 141.75 55097.20 88888.00 2009-08-19 06:21:41.250 231 12792.95 141.70 55097.18 88888.00 2009-08-19 06:21:41.375 231 12792.92 141.70 55097.18 88888.00 2009-08-19 06:21:41.500 231 12792.92 141.70 55097.20 88888.00 2009-08-19 06:21:41.625 231 12792.92 141.70 55097.22 88888.00 2009-08-19 06:21:41.750 231 12792.90 141.78 55097.22 88888.00 2009-08-19 06:21:41.875 231 12792.98 141.80 55097.25 88888.00 2009-08-19 06:21:42.000 231 12792.95 141.75 55097.20 88888.00 2009-08-19 06:21:42.125 231 12792.95 141.72 55097.20 88888.00 2009-08-19 06:21:42.250 231 12792.88 141.78 55097.18 88888.00 2009-08-19 06:21:42.375 231 12792.88 141.78 55097.18 88888.00 2009-08-19 06:21:42.500 231 12792.80 141.72 55097.18 88888.00 2009-08-19 06:21:42.625 231 12792.85 141.70 55097.18 88888.00 2009-08-19 06:21:42.750 231 12792.85 141.75 55097.20 88888.00 2009-08-19 06:21:42.875 231 12792.90 141.78 55097.20 88888.00 2009-08-19 06:21:43.000 231 12792.88 141.75 55097.20 88888.00 2009-08-19 06:21:43.125 231 12792.92 141.75 55097.18 88888.00 2009-08-19 06:21:43.250 231 12792.90 141.78 55097.15 88888.00 2009-08-19 06:21:43.375 231 12792.90 141.75 55097.18 88888.00 2009-08-19 06:21:43.500 231 12792.95 141.80 55097.20 88888.00 2009-08-19 06:21:43.625 231 12792.98 141.80 55097.20 88888.00 2009-08-19 06:21:43.750 231 12792.98 141.80 55097.18 88888.00 2009-08-19 06:21:43.875 231 12792.98 141.80 55097.20 88888.00 2009-08-19 06:21:44.000 231 12792.92 141.78 55097.15 88888.00 2009-08-19 06:21:44.125 231 12792.83 141.72 55097.12 88888.00 2009-08-19 06:21:44.250 231 12792.85 141.72 55097.15 88888.00 2009-08-19 06:21:44.375 231 12793.00 141.80 55097.18 88888.00 2009-08-19 06:21:44.500 231 12792.98 141.88 55097.18 88888.00 2009-08-19 06:21:44.625 231 12792.90 141.80 55097.18 88888.00 2009-08-19 06:21:44.750 231 12792.88 141.75 55097.18 88888.00 2009-08-19 06:21:44.875 231 12792.85 141.80 55097.22 88888.00 2009-08-19 06:21:45.000 231 12792.85 141.75 55097.18 88888.00 2009-08-19 06:21:45.125 231 12792.85 141.75 55097.18 88888.00 2009-08-19 06:21:45.250 231 12792.83 141.78 55097.20 88888.00 2009-08-19 06:21:45.375 231 12792.83 141.80 55097.20 88888.00 2009-08-19 06:21:45.500 231 12792.83 141.82 55097.18 88888.00 2009-08-19 06:21:45.625 231 12792.85 141.82 55097.18 88888.00 2009-08-19 06:21:45.750 231 12792.88 141.85 55097.15 88888.00 2009-08-19 06:21:45.875 231 12792.88 141.82 55097.12 88888.00 2009-08-19 06:21:46.000 231 12792.90 141.80 55097.12 88888.00 2009-08-19 06:21:46.125 231 12792.88 141.85 55097.15 88888.00 2009-08-19 06:21:46.250 231 12792.85 141.85 55097.18 88888.00 2009-08-19 06:21:46.375 231 12792.90 141.82 55097.15 88888.00 2009-08-19 06:21:46.500 231 12792.98 141.85 55097.15 88888.00 2009-08-19 06:21:46.625 231 12792.95 141.88 55097.20 88888.00 2009-08-19 06:21:46.750 231 12792.98 141.97 55097.18 88888.00 2009-08-19 06:21:46.875 231 12792.98 141.93 55097.18 88888.00 2009-08-19 06:21:47.000 231 12792.85 141.82 55097.10 88888.00 2009-08-19 06:21:47.125 231 12792.80 141.82 55097.10 88888.00 2009-08-19 06:21:47.250 231 12792.83 141.85 55097.15 88888.00 2009-08-19 06:21:47.375 231 12792.92 141.95 55097.15 88888.00 2009-08-19 06:21:47.500 231 12792.95 141.93 55097.18 88888.00 2009-08-19 06:21:47.625 231 12792.90 141.88 55097.18 88888.00 2009-08-19 06:21:47.750 231 12792.83 141.85 55097.18 88888.00 2009-08-19 06:21:47.875 231 12792.85 141.88 55097.18 88888.00 2009-08-19 06:21:48.000 231 12792.85 141.82 55097.12 88888.00 2009-08-19 06:21:48.125 231 12792.90 141.85 55097.10 88888.00 2009-08-19 06:21:48.250 231 12792.88 141.82 55097.10 88888.00 2009-08-19 06:21:48.375 231 12792.90 141.85 55097.10 88888.00 2009-08-19 06:21:48.500 231 12792.92 141.88 55097.12 88888.00 2009-08-19 06:21:48.625 231 12792.95 141.90 55097.10 88888.00 2009-08-19 06:21:48.750 231 12792.92 141.93 55097.10 88888.00 2009-08-19 06:21:48.875 231 12792.95 141.95 55097.12 88888.00 2009-08-19 06:21:49.000 231 12792.92 141.90 55097.12 88888.00 2009-08-19 06:21:49.125 231 12792.95 141.85 55097.12 88888.00 2009-08-19 06:21:49.250 231 12792.95 141.90 55097.10 88888.00 2009-08-19 06:21:49.375 231 12792.92 141.90 55097.10 88888.00 2009-08-19 06:21:49.500 231 12792.92 141.93 55097.12 88888.00 2009-08-19 06:21:49.625 231 12792.98 141.93 55097.12 88888.00 2009-08-19 06:21:49.750 231 12793.02 141.93 55097.12 88888.00 2009-08-19 06:21:49.875 231 12793.05 141.95 55097.10 88888.00 2009-08-19 06:21:50.000 231 12793.00 141.90 55097.07 88888.00 2009-08-19 06:21:50.125 231 12793.00 141.88 55097.10 88888.00 2009-08-19 06:21:50.250 231 12793.00 141.90 55097.10 88888.00 2009-08-19 06:21:50.375 231 12793.02 141.95 55097.07 88888.00 2009-08-19 06:21:50.500 231 12792.92 141.85 55097.05 88888.00 2009-08-19 06:21:50.625 231 12792.98 141.88 55097.07 88888.00 2009-08-19 06:21:50.750 231 12793.10 141.88 55097.07 88888.00 2009-08-19 06:21:50.875 231 12793.10 141.88 55097.12 88888.00 2009-08-19 06:21:51.000 231 12793.00 141.88 55097.07 88888.00 2009-08-19 06:21:51.125 231 12793.08 141.90 55097.07 88888.00 2009-08-19 06:21:51.250 231 12793.12 141.93 55097.10 88888.00 2009-08-19 06:21:51.375 231 12793.08 141.85 55097.07 88888.00 2009-08-19 06:21:51.500 231 12793.10 141.88 55097.07 88888.00 2009-08-19 06:21:51.625 231 12793.12 141.95 55097.10 88888.00 2009-08-19 06:21:51.750 231 12793.17 141.97 55097.12 88888.00 2009-08-19 06:21:51.875 231 12793.10 141.95 55097.12 88888.00 2009-08-19 06:21:52.000 231 12792.98 141.97 55097.12 88888.00 2009-08-19 06:21:52.125 231 12793.02 142.00 55097.12 88888.00 2009-08-19 06:21:52.250 231 12793.02 141.93 55097.12 88888.00 2009-08-19 06:21:52.375 231 12793.08 141.93 55097.10 88888.00 2009-08-19 06:21:52.500 231 12793.08 141.88 55097.07 88888.00 2009-08-19 06:21:52.625 231 12793.12 141.93 55097.12 88888.00 2009-08-19 06:21:52.750 231 12793.10 141.95 55097.10 88888.00 2009-08-19 06:21:52.875 231 12793.17 141.97 55097.07 88888.00 2009-08-19 06:21:53.000 231 12793.25 142.00 55097.10 88888.00 2009-08-19 06:21:53.125 231 12793.20 141.93 55097.07 88888.00 2009-08-19 06:21:53.250 231 12793.15 141.90 55097.07 88888.00 2009-08-19 06:21:53.375 231 12793.17 141.97 55097.10 88888.00 2009-08-19 06:21:53.500 231 12793.10 141.95 55097.10 88888.00 2009-08-19 06:21:53.625 231 12793.08 141.97 55097.10 88888.00 2009-08-19 06:21:53.750 231 12793.05 141.93 55097.07 88888.00 2009-08-19 06:21:53.875 231 12793.08 141.88 55097.07 88888.00 2009-08-19 06:21:54.000 231 12793.08 141.93 55097.07 88888.00 2009-08-19 06:21:54.125 231 12793.10 141.93 55097.07 88888.00 2009-08-19 06:21:54.250 231 12793.02 141.90 55097.05 88888.00 2009-08-19 06:21:54.375 231 12793.00 141.90 55097.05 88888.00 2009-08-19 06:21:54.500 231 12793.02 141.95 55097.07 88888.00 2009-08-19 06:21:54.625 231 12793.10 141.93 55097.07 88888.00 2009-08-19 06:21:54.750 231 12793.08 141.93 55097.07 88888.00 2009-08-19 06:21:54.875 231 12793.02 141.95 55097.10 88888.00 2009-08-19 06:21:55.000 231 12793.10 141.95 55097.07 88888.00 2009-08-19 06:21:55.125 231 12793.17 141.97 55097.07 88888.00 2009-08-19 06:21:55.250 231 12793.15 141.97 55097.07 88888.00 2009-08-19 06:21:55.375 231 12793.17 141.95 55097.07 88888.00 2009-08-19 06:21:55.500 231 12793.12 141.90 55097.05 88888.00 2009-08-19 06:21:55.625 231 12793.08 141.90 55097.07 88888.00 2009-08-19 06:21:55.750 231 12793.08 141.95 55097.07 88888.00 2009-08-19 06:21:55.875 231 12793.05 142.00 55097.10 88888.00 2009-08-19 06:21:56.000 231 12793.12 141.97 55097.07 88888.00 2009-08-19 06:21:56.125 231 12793.10 141.93 55097.10 88888.00 2009-08-19 06:21:56.250 231 12793.10 141.97 55097.10 88888.00 2009-08-19 06:21:56.375 231 12793.15 141.93 55097.10 88888.00 2009-08-19 06:21:56.500 231 12793.10 141.93 55097.10 88888.00 2009-08-19 06:21:56.625 231 12793.05 142.03 55097.12 88888.00 2009-08-19 06:21:56.750 231 12793.08 142.00 55097.10 88888.00 2009-08-19 06:21:56.875 231 12793.08 141.97 55097.07 88888.00 2009-08-19 06:21:57.000 231 12793.08 141.93 55097.05 88888.00 2009-08-19 06:21:57.125 231 12793.10 141.93 55097.05 88888.00 2009-08-19 06:21:57.250 231 12793.05 141.93 55097.10 88888.00 2009-08-19 06:21:57.375 231 12793.10 141.95 55097.05 88888.00 2009-08-19 06:21:57.500 231 12793.05 141.95 55097.07 88888.00 2009-08-19 06:21:57.625 231 12793.02 141.90 55097.05 88888.00 2009-08-19 06:21:57.750 231 12793.10 141.97 55097.05 88888.00 2009-08-19 06:21:57.875 231 12793.23 142.00 55097.07 88888.00 2009-08-19 06:21:58.000 231 12793.20 141.93 55097.05 88888.00 2009-08-19 06:21:58.125 231 12793.10 141.95 55097.03 88888.00 2009-08-19 06:21:58.250 231 12793.05 141.93 55097.07 88888.00 2009-08-19 06:21:58.375 231 12793.12 141.93 55097.05 88888.00 2009-08-19 06:21:58.500 231 12793.20 141.93 55097.03 88888.00 2009-08-19 06:21:58.625 231 12793.17 141.88 55097.00 88888.00 2009-08-19 06:21:58.750 231 12793.12 141.93 55097.03 88888.00 2009-08-19 06:21:58.875 231 12793.12 142.03 55097.12 88888.00 2009-08-19 06:21:59.000 231 12793.20 142.07 55097.10 88888.00 2009-08-19 06:21:59.125 231 12793.20 142.00 55097.05 88888.00 2009-08-19 06:21:59.250 231 12793.23 141.95 55097.07 88888.00 2009-08-19 06:21:59.375 231 12793.23 142.03 55097.10 88888.00 2009-08-19 06:21:59.500 231 12793.15 142.00 55097.07 88888.00 2009-08-19 06:21:59.625 231 12793.12 142.00 55097.05 88888.00 2009-08-19 06:21:59.750 231 12793.15 142.00 55097.05 88888.00 2009-08-19 06:21:59.875 231 12793.12 142.00 55097.03 88888.00 2009-08-19 06:22:00.000 231 12793.17 142.00 55097.05 88888.00 2009-08-19 06:22:00.125 231 12793.15 141.95 55097.05 88888.00 2009-08-19 06:22:00.250 231 12793.02 141.93 55097.05 88888.00 2009-08-19 06:22:00.375 231 12793.10 141.97 55097.05 88888.00 2009-08-19 06:22:00.500 231 12793.12 141.97 55097.03 88888.00 2009-08-19 06:22:00.625 231 12793.20 142.00 55097.07 88888.00 2009-08-19 06:22:00.750 231 12793.25 142.03 55097.03 88888.00 2009-08-19 06:22:00.875 231 12793.23 142.03 55097.03 88888.00 2009-08-19 06:22:01.000 231 12793.20 142.03 55097.05 88888.00 2009-08-19 06:22:01.125 231 12793.23 141.97 55097.05 88888.00 2009-08-19 06:22:01.250 231 12793.20 141.97 55097.03 88888.00 2009-08-19 06:22:01.375 231 12793.20 142.00 55097.03 88888.00 2009-08-19 06:22:01.500 231 12793.15 142.03 55097.03 88888.00 2009-08-19 06:22:01.625 231 12793.20 142.03 55097.05 88888.00 2009-08-19 06:22:01.750 231 12793.17 141.95 55097.00 88888.00 2009-08-19 06:22:01.875 231 12793.15 141.97 55097.00 88888.00 2009-08-19 06:22:02.000 231 12793.23 142.03 55097.05 88888.00 2009-08-19 06:22:02.125 231 12793.20 142.03 55097.03 88888.00 2009-08-19 06:22:02.250 231 12793.23 142.03 55097.05 88888.00 2009-08-19 06:22:02.375 231 12793.30 142.12 55097.05 88888.00 2009-08-19 06:22:02.500 231 12793.27 142.15 55097.03 88888.00 2009-08-19 06:22:02.625 231 12793.20 142.00 55097.00 88888.00 2009-08-19 06:22:02.750 231 12793.20 142.00 55097.03 88888.00 2009-08-19 06:22:02.875 231 12793.25 142.03 55097.07 88888.00 2009-08-19 06:22:03.000 231 12793.20 142.10 55097.07 88888.00 2009-08-19 06:22:03.125 231 12793.12 142.05 55097.03 88888.00 2009-08-19 06:22:03.250 231 12793.10 142.05 55097.05 88888.00 2009-08-19 06:22:03.375 231 12793.17 142.10 55097.05 88888.00 2009-08-19 06:22:03.500 231 12793.17 142.12 55097.05 88888.00 2009-08-19 06:22:03.625 231 12793.17 142.10 55097.05 88888.00 2009-08-19 06:22:03.750 231 12793.17 142.05 55097.05 88888.00 2009-08-19 06:22:03.875 231 12793.05 142.05 55097.03 88888.00 2009-08-19 06:22:04.000 231 12793.05 142.05 55097.00 88888.00 2009-08-19 06:22:04.125 231 12793.10 142.03 55097.03 88888.00 2009-08-19 06:22:04.250 231 12793.10 142.03 55097.05 88888.00 2009-08-19 06:22:04.375 231 12793.15 142.07 55097.05 88888.00 2009-08-19 06:22:04.500 231 12793.15 142.07 55097.07 88888.00 2009-08-19 06:22:04.625 231 12793.08 142.07 55097.05 88888.00 2009-08-19 06:22:04.750 231 12793.02 142.05 55097.03 88888.00 2009-08-19 06:22:04.875 231 12793.10 142.07 55097.03 88888.00 2009-08-19 06:22:05.000 231 12793.17 142.12 55097.03 88888.00 2009-08-19 06:22:05.125 231 12793.23 142.12 55097.03 88888.00 2009-08-19 06:22:05.250 231 12793.10 142.10 55097.05 88888.00 2009-08-19 06:22:05.375 231 12793.12 142.12 55097.05 88888.00 2009-08-19 06:22:05.500 231 12793.12 142.12 55097.05 88888.00 2009-08-19 06:22:05.625 231 12793.12 142.10 55097.05 88888.00 2009-08-19 06:22:05.750 231 12793.10 142.03 55097.03 88888.00 2009-08-19 06:22:05.875 231 12793.05 142.03 55097.03 88888.00 2009-08-19 06:22:06.000 231 12793.12 142.07 55097.03 88888.00 2009-08-19 06:22:06.125 231 12793.15 142.10 55097.05 88888.00 2009-08-19 06:22:06.250 231 12793.17 142.18 55097.07 88888.00 2009-08-19 06:22:06.375 231 12793.20 142.18 55097.03 88888.00 2009-08-19 06:22:06.500 231 12793.20 142.15 55097.00 88888.00 2009-08-19 06:22:06.625 231 12793.23 142.15 55097.03 88888.00 2009-08-19 06:22:06.750 231 12793.17 142.12 55097.03 88888.00 2009-08-19 06:22:06.875 231 12793.10 142.05 55097.03 88888.00 2009-08-19 06:22:07.000 231 12793.12 142.05 55097.05 88888.00 2009-08-19 06:22:07.125 231 12793.17 142.12 55097.07 88888.00 2009-08-19 06:22:07.250 231 12793.20 142.20 55097.05 88888.00 2009-08-19 06:22:07.375 231 12793.25 142.22 55097.05 88888.00 2009-08-19 06:22:07.500 231 12793.17 142.15 55097.07 88888.00 2009-08-19 06:22:07.625 231 12793.17 142.15 55097.05 88888.00 2009-08-19 06:22:07.750 231 12793.17 142.20 55097.03 88888.00 2009-08-19 06:22:07.875 231 12793.12 142.20 55097.03 88888.00 2009-08-19 06:22:08.000 231 12793.15 142.22 55097.03 88888.00 2009-08-19 06:22:08.125 231 12793.15 142.20 55097.05 88888.00 2009-08-19 06:22:08.250 231 12793.12 142.20 55097.05 88888.00 2009-08-19 06:22:08.375 231 12793.23 142.20 55097.03 88888.00 2009-08-19 06:22:08.500 231 12793.27 142.15 55097.05 88888.00 2009-08-19 06:22:08.625 231 12793.25 142.12 55097.03 88888.00 2009-08-19 06:22:08.750 231 12793.23 142.10 55097.00 88888.00 2009-08-19 06:22:08.875 231 12793.20 142.12 55097.00 88888.00 2009-08-19 06:22:09.000 231 12793.23 142.12 55097.00 88888.00 2009-08-19 06:22:09.125 231 12793.23 142.15 55097.05 88888.00 2009-08-19 06:22:09.250 231 12793.20 142.18 55097.05 88888.00 2009-08-19 06:22:09.375 231 12793.23 142.22 55097.05 88888.00 2009-08-19 06:22:09.500 231 12793.17 142.18 55097.05 88888.00 2009-08-19 06:22:09.625 231 12793.17 142.12 55097.05 88888.00 2009-08-19 06:22:09.750 231 12793.17 142.18 55097.05 88888.00 2009-08-19 06:22:09.875 231 12793.23 142.25 55097.05 88888.00 2009-08-19 06:22:10.000 231 12793.20 142.18 55097.03 88888.00 2009-08-19 06:22:10.125 231 12793.23 142.20 55097.03 88888.00 2009-08-19 06:22:10.250 231 12793.17 142.20 55097.03 88888.00 2009-08-19 06:22:10.375 231 12793.20 142.25 55097.05 88888.00 2009-08-19 06:22:10.500 231 12793.17 142.22 55097.03 88888.00 2009-08-19 06:22:10.625 231 12793.15 142.25 55097.00 88888.00 2009-08-19 06:22:10.750 231 12793.15 142.28 55097.00 88888.00 2009-08-19 06:22:10.875 231 12793.20 142.30 55097.05 88888.00 2009-08-19 06:22:11.000 231 12793.23 142.28 55097.03 88888.00 2009-08-19 06:22:11.125 231 12793.20 142.28 55097.05 88888.00 2009-08-19 06:22:11.250 231 12793.17 142.25 55097.03 88888.00 2009-08-19 06:22:11.375 231 12793.23 142.28 55097.00 88888.00 2009-08-19 06:22:11.500 231 12793.25 142.25 55097.00 88888.00 2009-08-19 06:22:11.625 231 12793.25 142.22 55097.03 88888.00 2009-08-19 06:22:11.750 231 12793.27 142.22 55097.00 88888.00 2009-08-19 06:22:11.875 231 12793.27 142.22 55097.00 88888.00 2009-08-19 06:22:12.000 231 12793.25 142.25 55096.97 88888.00 2009-08-19 06:22:12.125 231 12793.25 142.28 55096.97 88888.00 2009-08-19 06:22:12.250 231 12793.20 142.25 55097.00 88888.00 2009-08-19 06:22:12.375 231 12793.23 142.22 55097.03 88888.00 2009-08-19 06:22:12.500 231 12793.25 142.32 55097.03 88888.00 2009-08-19 06:22:12.625 231 12793.25 142.32 55097.03 88888.00 2009-08-19 06:22:12.750 231 12793.25 142.25 55097.00 88888.00 2009-08-19 06:22:12.875 231 12793.25 142.18 55096.97 88888.00 2009-08-19 06:22:13.000 231 12793.30 142.25 55097.00 88888.00 2009-08-19 06:22:13.125 231 12793.35 142.32 55097.07 88888.00 2009-08-19 06:22:13.250 231 12793.27 142.25 55097.03 88888.00 2009-08-19 06:22:13.375 231 12793.23 142.25 55097.00 88888.00 2009-08-19 06:22:13.500 231 12793.25 142.25 55097.00 88888.00 2009-08-19 06:22:13.625 231 12793.27 142.30 55097.00 88888.00 2009-08-19 06:22:13.750 231 12793.30 142.35 55097.00 88888.00 2009-08-19 06:22:13.875 231 12793.27 142.40 55097.07 88888.00 2009-08-19 06:22:14.000 231 12793.30 142.40 55097.07 88888.00 2009-08-19 06:22:14.125 231 12793.27 142.38 55097.03 88888.00 2009-08-19 06:22:14.250 231 12793.25 142.35 55097.03 88888.00 2009-08-19 06:22:14.375 231 12793.20 142.32 55097.00 88888.00 2009-08-19 06:22:14.500 231 12793.23 142.32 55097.03 88888.00 2009-08-19 06:22:14.625 231 12793.23 142.38 55097.03 88888.00 2009-08-19 06:22:14.750 231 12793.20 142.38 55097.03 88888.00 2009-08-19 06:22:14.875 231 12793.25 142.30 55097.00 88888.00 2009-08-19 06:22:15.000 231 12793.33 142.30 55097.00 88888.00 2009-08-19 06:22:15.125 231 12793.40 142.30 55097.00 88888.00 2009-08-19 06:22:15.250 231 12793.40 142.35 55097.05 88888.00 2009-08-19 06:22:15.375 231 12793.45 142.43 55097.03 88888.00 2009-08-19 06:22:15.500 231 12793.35 142.40 55096.97 88888.00 2009-08-19 06:22:15.625 231 12793.35 142.32 55096.97 88888.00 2009-08-19 06:22:15.750 231 12793.45 142.35 55096.97 88888.00 2009-08-19 06:22:15.875 231 12793.50 142.43 55097.03 88888.00 2009-08-19 06:22:16.000 231 12793.42 142.40 55097.00 88888.00 2009-08-19 06:22:16.125 231 12793.38 142.40 55096.97 88888.00 2009-08-19 06:22:16.250 231 12793.33 142.40 55097.00 88888.00 2009-08-19 06:22:16.375 231 12793.35 142.40 55096.97 88888.00 2009-08-19 06:22:16.500 231 12793.30 142.40 55097.00 88888.00 2009-08-19 06:22:16.625 231 12793.30 142.50 55097.03 88888.00 2009-08-19 06:22:16.750 231 12793.33 142.47 55097.00 88888.00 2009-08-19 06:22:16.875 231 12793.38 142.40 55096.95 88888.00 2009-08-19 06:22:17.000 231 12793.35 142.40 55096.95 88888.00 2009-08-19 06:22:17.125 231 12793.30 142.40 55096.95 88888.00 2009-08-19 06:22:17.250 231 12793.33 142.45 55097.00 88888.00 2009-08-19 06:22:17.375 231 12793.38 142.40 55096.97 88888.00 2009-08-19 06:22:17.500 231 12793.33 142.38 55096.95 88888.00 2009-08-19 06:22:17.625 231 12793.35 142.40 55096.97 88888.00 2009-08-19 06:22:17.750 231 12793.50 142.43 55097.00 88888.00 2009-08-19 06:22:17.875 231 12793.50 142.45 55097.00 88888.00 2009-08-19 06:22:18.000 231 12793.45 142.47 55096.97 88888.00 2009-08-19 06:22:18.125 231 12793.42 142.45 55096.95 88888.00 2009-08-19 06:22:18.250 231 12793.42 142.40 55096.95 88888.00 2009-08-19 06:22:18.375 231 12793.45 142.43 55096.95 88888.00 2009-08-19 06:22:18.500 231 12793.40 142.45 55096.95 88888.00 2009-08-19 06:22:18.625 231 12793.45 142.50 55096.97 88888.00 2009-08-19 06:22:18.750 231 12793.48 142.45 55096.97 88888.00 2009-08-19 06:22:18.875 231 12793.38 142.40 55096.95 88888.00 2009-08-19 06:22:19.000 231 12793.33 142.35 55096.93 88888.00 2009-08-19 06:22:19.125 231 12793.42 142.38 55096.93 88888.00 2009-08-19 06:22:19.250 231 12793.42 142.45 55096.97 88888.00 2009-08-19 06:22:19.375 231 12793.45 142.50 55096.95 88888.00 2009-08-19 06:22:19.500 231 12793.45 142.45 55096.95 88888.00 2009-08-19 06:22:19.625 231 12793.48 142.43 55096.93 88888.00 2009-08-19 06:22:19.750 231 12793.50 142.47 55096.95 88888.00 2009-08-19 06:22:19.875 231 12793.48 142.50 55096.95 88888.00 2009-08-19 06:22:20.000 231 12793.45 142.47 55096.93 88888.00 2009-08-19 06:22:20.125 231 12793.58 142.53 55096.93 88888.00 2009-08-19 06:22:20.250 231 12793.55 142.57 55096.95 88888.00 2009-08-19 06:22:20.375 231 12793.50 142.53 55096.95 88888.00 2009-08-19 06:22:20.500 231 12793.42 142.50 55096.93 88888.00 2009-08-19 06:22:20.625 231 12793.40 142.53 55096.93 88888.00 2009-08-19 06:22:20.750 231 12793.42 142.47 55096.93 88888.00 2009-08-19 06:22:20.875 231 12793.45 142.50 55096.93 88888.00 2009-08-19 06:22:21.000 231 12793.48 142.53 55096.93 88888.00 2009-08-19 06:22:21.125 231 12793.48 142.47 55096.90 88888.00 2009-08-19 06:22:21.250 231 12793.42 142.50 55096.95 88888.00 2009-08-19 06:22:21.375 231 12793.50 142.50 55096.93 88888.00 2009-08-19 06:22:21.500 231 12793.50 142.53 55096.95 88888.00 2009-08-19 06:22:21.625 231 12793.48 142.53 55096.93 88888.00 2009-08-19 06:22:21.750 231 12793.50 142.55 55096.93 88888.00 2009-08-19 06:22:21.875 231 12793.45 142.55 55096.95 88888.00 2009-08-19 06:22:22.000 231 12793.50 142.60 55096.95 88888.00 2009-08-19 06:22:22.125 231 12793.52 142.55 55096.95 88888.00 2009-08-19 06:22:22.250 231 12793.50 142.45 55096.93 88888.00 2009-08-19 06:22:22.375 231 12793.55 142.47 55096.95 88888.00 2009-08-19 06:22:22.500 231 12793.60 142.50 55096.97 88888.00 2009-08-19 06:22:22.625 231 12793.58 142.57 55096.97 88888.00 2009-08-19 06:22:22.750 231 12793.60 142.55 55096.95 88888.00 2009-08-19 06:22:22.875 231 12793.65 142.55 55096.95 88888.00 2009-08-19 06:22:23.000 231 12793.58 142.53 55096.90 88888.00 2009-08-19 06:22:23.125 231 12793.58 142.53 55096.93 88888.00 2009-08-19 06:22:23.250 231 12793.55 142.57 55096.95 88888.00 2009-08-19 06:22:23.375 231 12793.60 142.57 55096.95 88888.00 2009-08-19 06:22:23.500 231 12793.58 142.57 55096.93 88888.00 2009-08-19 06:22:23.625 231 12793.55 142.53 55096.88 88888.00 2009-08-19 06:22:23.750 231 12793.52 142.50 55096.90 88888.00 2009-08-19 06:22:23.875 231 12793.52 142.53 55096.93 88888.00 2009-08-19 06:22:24.000 231 12793.60 142.53 55096.95 88888.00 2009-08-19 06:22:24.125 231 12793.58 142.55 55096.93 88888.00 2009-08-19 06:22:24.250 231 12793.45 142.50 55096.90 88888.00 2009-08-19 06:22:24.375 231 12793.48 142.50 55096.90 88888.00 2009-08-19 06:22:24.500 231 12793.48 142.53 55096.93 88888.00 2009-08-19 06:22:24.625 231 12793.52 142.60 55096.95 88888.00 2009-08-19 06:22:24.750 231 12793.50 142.60 55096.93 88888.00 2009-08-19 06:22:24.875 231 12793.48 142.55 55096.93 88888.00 2009-08-19 06:22:25.000 231 12793.55 142.57 55096.93 88888.00 2009-08-19 06:22:25.125 231 12793.58 142.55 55096.93 88888.00 2009-08-19 06:22:25.250 231 12793.55 142.45 55096.88 88888.00 2009-08-19 06:22:25.375 231 12793.58 142.45 55096.88 88888.00 2009-08-19 06:22:25.500 231 12793.62 142.53 55096.90 88888.00 2009-08-19 06:22:25.625 231 12793.67 142.53 55096.93 88888.00 2009-08-19 06:22:25.750 231 12793.70 142.57 55096.93 88888.00 2009-08-19 06:22:25.875 231 12793.67 142.55 55096.93 88888.00 2009-08-19 06:22:26.000 231 12793.67 142.57 55096.90 88888.00 2009-08-19 06:22:26.125 231 12793.70 142.55 55096.90 88888.00 2009-08-19 06:22:26.250 231 12793.73 142.57 55096.90 88888.00 2009-08-19 06:22:26.375 231 12793.75 142.53 55096.88 88888.00 2009-08-19 06:22:26.500 231 12793.67 142.47 55096.85 88888.00 2009-08-19 06:22:26.625 231 12793.70 142.55 55096.85 88888.00 2009-08-19 06:22:26.750 231 12793.73 142.62 55096.90 88888.00 2009-08-19 06:22:26.875 231 12793.65 142.57 55096.90 88888.00 2009-08-19 06:22:27.000 231 12793.60 142.47 55096.88 88888.00 2009-08-19 06:22:27.125 231 12793.62 142.47 55096.90 88888.00 2009-08-19 06:22:27.250 231 12793.65 142.53 55096.90 88888.00 2009-08-19 06:22:27.375 231 12793.65 142.55 55096.88 88888.00 2009-08-19 06:22:27.500 231 12793.62 142.55 55096.93 88888.00 2009-08-19 06:22:27.625 231 12793.67 142.60 55096.93 88888.00 2009-08-19 06:22:27.750 231 12793.70 142.55 55096.93 88888.00 2009-08-19 06:22:27.875 231 12793.73 142.57 55096.90 88888.00 2009-08-19 06:22:28.000 231 12793.65 142.60 55096.88 88888.00 2009-08-19 06:22:28.125 231 12793.70 142.62 55096.90 88888.00 2009-08-19 06:22:28.250 231 12793.70 142.60 55096.90 88888.00 2009-08-19 06:22:28.375 231 12793.73 142.57 55096.88 88888.00 2009-08-19 06:22:28.500 231 12793.70 142.53 55096.90 88888.00 2009-08-19 06:22:28.625 231 12793.65 142.53 55096.85 88888.00 2009-08-19 06:22:28.750 231 12793.67 142.55 55096.90 88888.00 2009-08-19 06:22:28.875 231 12793.75 142.55 55096.88 88888.00 2009-08-19 06:22:29.000 231 12793.80 142.55 55096.88 88888.00 2009-08-19 06:22:29.125 231 12793.80 142.50 55096.85 88888.00 2009-08-19 06:22:29.250 231 12793.77 142.53 55096.90 88888.00 2009-08-19 06:22:29.375 231 12793.80 142.57 55096.93 88888.00 2009-08-19 06:22:29.500 231 12793.73 142.55 55096.90 88888.00 2009-08-19 06:22:29.625 231 12793.67 142.50 55096.90 88888.00 2009-08-19 06:22:29.750 231 12793.65 142.57 55096.93 88888.00 2009-08-19 06:22:29.875 231 12793.62 142.60 55096.93 88888.00 2009-08-19 06:22:30.000 231 12793.65 142.62 55096.90 88888.00 2009-08-19 06:22:30.125 231 12793.62 142.57 55096.90 88888.00 2009-08-19 06:22:30.250 231 12793.62 142.53 55096.90 88888.00 2009-08-19 06:22:30.375 231 12793.75 142.55 55096.88 88888.00 2009-08-19 06:22:30.500 231 12793.83 142.60 55096.88 88888.00 2009-08-19 06:22:30.625 231 12793.80 142.53 55096.88 88888.00 2009-08-19 06:22:30.750 231 12793.73 142.53 55096.88 88888.00 2009-08-19 06:22:30.875 231 12793.77 142.55 55096.88 88888.00 2009-08-19 06:22:31.000 231 12793.80 142.47 55096.85 88888.00 2009-08-19 06:22:31.125 231 12793.77 142.50 55096.85 88888.00 2009-08-19 06:22:31.250 231 12793.75 142.53 55096.85 88888.00 2009-08-19 06:22:31.375 231 12793.75 142.55 55096.85 88888.00 2009-08-19 06:22:31.500 231 12793.73 142.53 55096.85 88888.00 2009-08-19 06:22:31.625 231 12793.75 142.55 55096.85 88888.00 2009-08-19 06:22:31.750 231 12793.77 142.60 55096.88 88888.00 2009-08-19 06:22:31.875 231 12793.75 142.60 55096.88 88888.00 2009-08-19 06:22:32.000 231 12793.73 142.55 55096.85 88888.00 2009-08-19 06:22:32.125 231 12793.80 142.57 55096.85 88888.00 2009-08-19 06:22:32.250 231 12793.80 142.60 55096.90 88888.00 2009-08-19 06:22:32.375 231 12793.80 142.62 55096.88 88888.00 2009-08-19 06:22:32.500 231 12793.80 142.62 55096.90 88888.00 2009-08-19 06:22:32.625 231 12793.88 142.60 55096.88 88888.00 2009-08-19 06:22:32.750 231 12793.90 142.55 55096.85 88888.00 2009-08-19 06:22:32.875 231 12793.88 142.53 55096.82 88888.00 2009-08-19 06:22:33.000 231 12793.85 142.53 55096.82 88888.00 2009-08-19 06:22:33.125 231 12793.80 142.50 55096.82 88888.00 2009-08-19 06:22:33.250 231 12793.88 142.57 55096.88 88888.00 2009-08-19 06:22:33.375 231 12793.95 142.62 55096.88 88888.00 2009-08-19 06:22:33.500 231 12793.85 142.57 55096.85 88888.00 2009-08-19 06:22:33.625 231 12793.80 142.53 55096.85 88888.00 2009-08-19 06:22:33.750 231 12793.83 142.57 55096.88 88888.00 2009-08-19 06:22:33.875 231 12793.83 142.55 55096.88 88888.00 2009-08-19 06:22:34.000 231 12793.80 142.53 55096.82 88888.00 2009-08-19 06:22:34.125 231 12793.85 142.55 55096.85 88888.00 2009-08-19 06:22:34.250 231 12793.85 142.53 55096.88 88888.00 2009-08-19 06:22:34.375 231 12793.85 142.53 55096.85 88888.00 2009-08-19 06:22:34.500 231 12793.77 142.53 55096.85 88888.00 2009-08-19 06:22:34.625 231 12793.83 142.57 55096.88 88888.00 2009-08-19 06:22:34.750 231 12793.90 142.65 55096.88 88888.00 2009-08-19 06:22:34.875 231 12793.83 142.60 55096.88 88888.00 2009-08-19 06:22:35.000 231 12793.83 142.55 55096.82 88888.00 2009-08-19 06:22:35.125 231 12793.85 142.50 55096.82 88888.00 2009-08-19 06:22:35.250 231 12793.83 142.53 55096.85 88888.00 2009-08-19 06:22:35.375 231 12793.90 142.57 55096.85 88888.00 2009-08-19 06:22:35.500 231 12793.92 142.57 55096.85 88888.00 2009-08-19 06:22:35.625 231 12793.90 142.53 55096.82 88888.00 2009-08-19 06:22:35.750 231 12793.88 142.53 55096.82 88888.00 2009-08-19 06:22:35.875 231 12793.83 142.53 55096.82 88888.00 2009-08-19 06:22:36.000 231 12793.77 142.50 55096.85 88888.00 2009-08-19 06:22:36.125 231 12793.80 142.60 55096.85 88888.00 2009-08-19 06:22:36.250 231 12793.85 142.65 55096.88 88888.00 2009-08-19 06:22:36.375 231 12793.92 142.65 55096.85 88888.00 2009-08-19 06:22:36.500 231 12793.92 142.60 55096.82 88888.00 2009-08-19 06:22:36.625 231 12793.85 142.57 55096.82 88888.00 2009-08-19 06:22:36.750 231 12793.85 142.60 55096.85 88888.00 2009-08-19 06:22:36.875 231 12793.85 142.60 55096.82 88888.00 2009-08-19 06:22:37.000 231 12793.90 142.62 55096.85 88888.00 2009-08-19 06:22:37.125 231 12793.88 142.57 55096.82 88888.00 2009-08-19 06:22:37.250 231 12793.85 142.57 55096.82 88888.00 2009-08-19 06:22:37.375 231 12793.83 142.60 55096.85 88888.00 2009-08-19 06:22:37.500 231 12793.83 142.62 55096.85 88888.00 2009-08-19 06:22:37.625 231 12793.85 142.62 55096.85 88888.00 2009-08-19 06:22:37.750 231 12793.92 142.62 55096.85 88888.00 2009-08-19 06:22:37.875 231 12793.92 142.62 55096.88 88888.00 2009-08-19 06:22:38.000 231 12793.85 142.57 55096.85 88888.00 2009-08-19 06:22:38.125 231 12793.85 142.57 55096.85 88888.00 2009-08-19 06:22:38.250 231 12793.85 142.60 55096.85 88888.00 2009-08-19 06:22:38.375 231 12793.88 142.55 55096.82 88888.00 2009-08-19 06:22:38.500 231 12793.88 142.57 55096.82 88888.00 2009-08-19 06:22:38.625 231 12793.98 142.65 55096.85 88888.00 2009-08-19 06:22:38.750 231 12794.00 142.68 55096.85 88888.00 2009-08-19 06:22:38.875 231 12793.95 142.62 55096.82 88888.00 2009-08-19 06:22:39.000 231 12793.88 142.60 55096.80 88888.00 2009-08-19 06:22:39.125 231 12793.92 142.57 55096.80 88888.00 2009-08-19 06:22:39.250 231 12794.00 142.55 55096.82 88888.00 2009-08-19 06:22:39.375 231 12794.02 142.60 55096.85 88888.00 2009-08-19 06:22:39.500 231 12794.02 142.62 55096.85 88888.00 2009-08-19 06:22:39.625 231 12793.95 142.65 55096.82 88888.00 2009-08-19 06:22:39.750 231 12793.92 142.62 55096.85 88888.00 2009-08-19 06:22:39.875 231 12793.95 142.60 55096.82 88888.00 2009-08-19 06:22:40.000 231 12793.92 142.65 55096.82 88888.00 2009-08-19 06:22:40.125 231 12793.88 142.65 55096.85 88888.00 2009-08-19 06:22:40.250 231 12793.75 142.60 55096.85 88888.00 2009-08-19 06:22:40.375 231 12793.77 142.68 55096.85 88888.00 2009-08-19 06:22:40.500 231 12793.85 142.68 55096.85 88888.00 2009-08-19 06:22:40.625 231 12793.95 142.65 55096.82 88888.00 2009-08-19 06:22:40.750 231 12794.00 142.68 55096.82 88888.00 2009-08-19 06:22:40.875 231 12794.00 142.70 55096.82 88888.00 2009-08-19 06:22:41.000 231 12793.98 142.70 55096.82 88888.00 2009-08-19 06:22:41.125 231 12793.98 142.68 55096.82 88888.00 2009-08-19 06:22:41.250 231 12793.98 142.68 55096.85 88888.00 2009-08-19 06:22:41.375 231 12794.00 142.68 55096.85 88888.00 2009-08-19 06:22:41.500 231 12793.98 142.70 55096.85 88888.00 2009-08-19 06:22:41.625 231 12793.98 142.65 55096.85 88888.00 2009-08-19 06:22:41.750 231 12793.95 142.65 55096.85 88888.00 2009-08-19 06:22:41.875 231 12793.90 142.62 55096.85 88888.00 2009-08-19 06:22:42.000 231 12793.92 142.68 55096.88 88888.00 2009-08-19 06:22:42.125 231 12794.02 142.72 55096.93 88888.00 2009-08-19 06:22:42.250 231 12794.00 142.72 55096.90 88888.00 2009-08-19 06:22:42.375 231 12793.98 142.70 55096.88 88888.00 2009-08-19 06:22:42.500 231 12793.95 142.68 55096.85 88888.00 2009-08-19 06:22:42.625 231 12794.05 142.70 55096.82 88888.00 2009-08-19 06:22:42.750 231 12794.05 142.72 55096.85 88888.00 2009-08-19 06:22:42.875 231 12794.05 142.72 55096.85 88888.00 2009-08-19 06:22:43.000 231 12794.08 142.68 55096.85 88888.00 2009-08-19 06:22:43.125 231 12794.05 142.65 55096.85 88888.00 2009-08-19 06:22:43.250 231 12794.02 142.65 55096.85 88888.00 2009-08-19 06:22:43.375 231 12794.12 142.68 55096.85 88888.00 2009-08-19 06:22:43.500 231 12794.10 142.68 55096.82 88888.00 2009-08-19 06:22:43.625 231 12794.05 142.70 55096.82 88888.00 2009-08-19 06:22:43.750 231 12794.08 142.70 55096.82 88888.00 2009-08-19 06:22:43.875 231 12794.08 142.70 55096.82 88888.00 2009-08-19 06:22:44.000 231 12794.05 142.68 55096.82 88888.00 2009-08-19 06:22:44.125 231 12794.00 142.68 55096.80 88888.00 2009-08-19 06:22:44.250 231 12793.98 142.65 55096.80 88888.00 2009-08-19 06:22:44.375 231 12794.05 142.68 55096.82 88888.00 2009-08-19 06:22:44.500 231 12794.02 142.72 55096.85 88888.00 2009-08-19 06:22:44.625 231 12794.02 142.70 55096.82 88888.00 2009-08-19 06:22:44.750 231 12793.92 142.68 55096.82 88888.00 2009-08-19 06:22:44.875 231 12793.95 142.68 55096.82 88888.00 2009-08-19 06:22:45.000 231 12794.08 142.68 55096.85 88888.00 2009-08-19 06:22:45.125 231 12794.15 142.70 55096.82 88888.00 2009-08-19 06:22:45.250 231 12794.05 142.60 55096.80 88888.00 2009-08-19 06:22:45.375 231 12794.08 142.57 55096.80 88888.00 2009-08-19 06:22:45.500 231 12794.05 142.60 55096.75 88888.00 2009-08-19 06:22:45.625 231 12794.05 142.60 55096.78 88888.00 2009-08-19 06:22:45.750 231 12794.08 142.65 55096.82 88888.00 2009-08-19 06:22:45.875 231 12794.12 142.70 55096.82 88888.00 2009-08-19 06:22:46.000 231 12794.15 142.70 55096.80 88888.00 2009-08-19 06:22:46.125 231 12794.12 142.68 55096.80 88888.00 2009-08-19 06:22:46.250 231 12794.10 142.70 55096.80 88888.00 2009-08-19 06:22:46.375 231 12794.17 142.72 55096.80 88888.00 2009-08-19 06:22:46.500 231 12794.15 142.68 55096.82 88888.00 2009-08-19 06:22:46.625 231 12794.12 142.70 55096.80 88888.00 2009-08-19 06:22:46.750 231 12794.12 142.65 55096.82 88888.00 2009-08-19 06:22:46.875 231 12794.15 142.60 55096.82 88888.00 2009-08-19 06:22:47.000 231 12794.12 142.70 55096.80 88888.00 2009-08-19 06:22:47.125 231 12794.10 142.68 55096.80 88888.00 2009-08-19 06:22:47.250 231 12794.05 142.57 55096.80 88888.00 2009-08-19 06:22:47.375 231 12794.08 142.62 55096.80 88888.00 2009-08-19 06:22:47.500 231 12794.10 142.62 55096.80 88888.00 2009-08-19 06:22:47.625 231 12794.15 142.62 55096.80 88888.00 2009-08-19 06:22:47.750 231 12794.20 142.68 55096.78 88888.00 2009-08-19 06:22:47.875 231 12794.20 142.72 55096.82 88888.00 2009-08-19 06:22:48.000 231 12794.23 142.75 55096.80 88888.00 2009-08-19 06:22:48.125 231 12794.15 142.65 55096.80 88888.00 2009-08-19 06:22:48.250 231 12794.10 142.60 55096.80 88888.00 2009-08-19 06:22:48.375 231 12794.17 142.65 55096.80 88888.00 2009-08-19 06:22:48.500 231 12794.17 142.62 55096.80 88888.00 2009-08-19 06:22:48.625 231 12794.15 142.65 55096.78 88888.00 2009-08-19 06:22:48.750 231 12794.15 142.68 55096.80 88888.00 2009-08-19 06:22:48.875 231 12794.17 142.68 55096.80 88888.00 2009-08-19 06:22:49.000 231 12794.15 142.70 55096.80 88888.00 2009-08-19 06:22:49.125 231 12794.15 142.68 55096.78 88888.00 2009-08-19 06:22:49.250 231 12794.17 142.62 55096.75 88888.00 2009-08-19 06:22:49.375 231 12794.27 142.60 55096.75 88888.00 2009-08-19 06:22:49.500 231 12794.25 142.62 55096.75 88888.00 2009-08-19 06:22:49.625 231 12794.23 142.70 55096.80 88888.00 2009-08-19 06:22:49.750 231 12794.25 142.72 55096.80 88888.00 2009-08-19 06:22:49.875 231 12794.33 142.72 55096.80 88888.00 2009-08-19 06:22:50.000 231 12794.40 142.70 55096.78 88888.00 2009-08-19 06:22:50.125 231 12794.42 142.62 55096.75 88888.00 2009-08-19 06:22:50.250 231 12794.33 142.62 55096.78 88888.00 2009-08-19 06:22:50.375 231 12794.33 142.62 55096.75 88888.00 2009-08-19 06:22:50.500 231 12794.33 142.68 55096.78 88888.00 2009-08-19 06:22:50.625 231 12794.35 142.70 55096.78 88888.00 2009-08-19 06:22:50.750 231 12794.33 142.68 55096.80 88888.00 2009-08-19 06:22:50.875 231 12794.30 142.65 55096.80 88888.00 2009-08-19 06:22:51.000 231 12794.25 142.70 55096.78 88888.00 2009-08-19 06:22:51.125 231 12794.20 142.75 55096.78 88888.00 2009-08-19 06:22:51.250 231 12794.20 142.75 55096.80 88888.00 2009-08-19 06:22:51.375 231 12794.27 142.78 55096.80 88888.00 2009-08-19 06:22:51.500 231 12794.27 142.70 55096.78 88888.00 2009-08-19 06:22:51.625 231 12794.25 142.65 55096.78 88888.00 2009-08-19 06:22:51.750 231 12794.30 142.72 55096.78 88888.00 2009-08-19 06:22:51.875 231 12794.35 142.75 55096.80 88888.00 2009-08-19 06:22:52.000 231 12794.40 142.68 55096.80 88888.00 2009-08-19 06:22:52.125 231 12794.38 142.68 55096.78 88888.00 2009-08-19 06:22:52.250 231 12794.27 142.65 55096.80 88888.00 2009-08-19 06:22:52.375 231 12794.30 142.70 55096.80 88888.00 2009-08-19 06:22:52.500 231 12794.27 142.65 55096.78 88888.00 2009-08-19 06:22:52.625 231 12794.35 142.65 55096.80 88888.00 2009-08-19 06:22:52.750 231 12794.38 142.68 55096.80 88888.00 2009-08-19 06:22:52.875 231 12794.35 142.68 55096.78 88888.00 2009-08-19 06:22:53.000 231 12794.42 142.68 55096.78 88888.00 2009-08-19 06:22:53.125 231 12794.42 142.68 55096.78 88888.00 2009-08-19 06:22:53.250 231 12794.35 142.68 55096.80 88888.00 2009-08-19 06:22:53.375 231 12794.38 142.70 55096.80 88888.00 2009-08-19 06:22:53.500 231 12794.35 142.60 55096.78 88888.00 2009-08-19 06:22:53.625 231 12794.35 142.65 55096.78 88888.00 2009-08-19 06:22:53.750 231 12794.35 142.75 55096.80 88888.00 2009-08-19 06:22:53.875 231 12794.35 142.80 55096.82 88888.00 2009-08-19 06:22:54.000 231 12794.38 142.72 55096.80 88888.00 2009-08-19 06:22:54.125 231 12794.35 142.65 55096.78 88888.00 2009-08-19 06:22:54.250 231 12794.30 142.62 55096.78 88888.00 2009-08-19 06:22:54.375 231 12794.35 142.70 55096.80 88888.00 2009-08-19 06:22:54.500 231 12794.38 142.75 55096.80 88888.00 2009-08-19 06:22:54.625 231 12794.40 142.70 55096.78 88888.00 2009-08-19 06:22:54.750 231 12794.38 142.70 55096.78 88888.00 2009-08-19 06:22:54.875 231 12794.35 142.72 55096.80 88888.00 2009-08-19 06:22:55.000 231 12794.40 142.78 55096.80 88888.00 2009-08-19 06:22:55.125 231 12794.40 142.72 55096.80 88888.00 2009-08-19 06:22:55.250 231 12794.35 142.68 55096.78 88888.00 2009-08-19 06:22:55.375 231 12794.40 142.70 55096.78 88888.00 2009-08-19 06:22:55.500 231 12794.48 142.75 55096.80 88888.00 2009-08-19 06:22:55.625 231 12794.48 142.72 55096.78 88888.00 2009-08-19 06:22:55.750 231 12794.45 142.68 55096.78 88888.00 2009-08-19 06:22:55.875 231 12794.42 142.65 55096.80 88888.00 2009-08-19 06:22:56.000 231 12794.38 142.65 55096.78 88888.00 2009-08-19 06:22:56.125 231 12794.42 142.70 55096.80 88888.00 2009-08-19 06:22:56.250 231 12794.42 142.75 55096.80 88888.00 2009-08-19 06:22:56.375 231 12794.40 142.75 55096.75 88888.00 2009-08-19 06:22:56.500 231 12794.40 142.70 55096.72 88888.00 2009-08-19 06:22:56.625 231 12794.40 142.68 55096.75 88888.00 2009-08-19 06:22:56.750 231 12794.38 142.65 55096.75 88888.00 2009-08-19 06:22:56.875 231 12794.38 142.70 55096.72 88888.00 2009-08-19 06:22:57.000 231 12794.40 142.70 55096.75 88888.00 2009-08-19 06:22:57.125 231 12794.40 142.65 55096.78 88888.00 2009-08-19 06:22:57.250 231 12794.45 142.65 55096.78 88888.00 2009-08-19 06:22:57.375 231 12794.50 142.70 55096.75 88888.00 2009-08-19 06:22:57.500 231 12794.55 142.70 55096.75 88888.00 2009-08-19 06:22:57.625 231 12794.58 142.68 55096.72 88888.00 2009-08-19 06:22:57.750 231 12794.55 142.62 55096.72 88888.00 2009-08-19 06:22:57.875 231 12794.58 142.62 55096.72 88888.00 2009-08-19 06:22:58.000 231 12794.55 142.68 55096.72 88888.00 2009-08-19 06:22:58.125 231 12794.62 142.70 55096.75 88888.00 2009-08-19 06:22:58.250 231 12794.58 142.70 55096.72 88888.00 2009-08-19 06:22:58.375 231 12794.52 142.68 55096.70 88888.00 2009-08-19 06:22:58.500 231 12794.50 142.60 55096.70 88888.00 2009-08-19 06:22:58.625 231 12794.60 142.65 55096.75 88888.00 2009-08-19 06:22:58.750 231 12794.67 142.75 55096.75 88888.00 2009-08-19 06:22:58.875 231 12794.73 142.78 55096.75 88888.00 2009-08-19 06:22:59.000 231 12794.77 142.72 55096.70 88888.00 2009-08-19 06:22:59.125 231 12794.77 142.70 55096.70 88888.00 2009-08-19 06:22:59.250 231 12794.70 142.75 55096.72 88888.00 2009-08-19 06:22:59.375 231 12794.65 142.68 55096.72 88888.00 2009-08-19 06:22:59.500 231 12794.67 142.70 55096.72 88888.00 2009-08-19 06:22:59.625 231 12794.75 142.68 55096.72 88888.00 2009-08-19 06:22:59.750 231 12794.70 142.68 55096.72 88888.00 2009-08-19 06:22:59.875 231 12794.67 142.68 55096.70 88888.00 2009-08-19 06:23:00.000 231 12794.70 142.68 55096.72 88888.00 2009-08-19 06:23:00.125 231 12794.70 142.70 55096.72 88888.00 2009-08-19 06:23:00.250 231 12794.62 142.62 55096.70 88888.00 2009-08-19 06:23:00.375 231 12794.70 142.62 55096.70 88888.00 2009-08-19 06:23:00.500 231 12794.75 142.65 55096.70 88888.00 2009-08-19 06:23:00.625 231 12794.67 142.68 55096.70 88888.00 2009-08-19 06:23:00.750 231 12794.60 142.68 55096.70 88888.00 2009-08-19 06:23:00.875 231 12794.70 142.72 55096.68 88888.00 2009-08-19 06:23:01.000 231 12794.77 142.72 55096.68 88888.00 2009-08-19 06:23:01.125 231 12794.75 142.72 55096.70 88888.00 2009-08-19 06:23:01.250 231 12794.65 142.68 55096.72 88888.00 2009-08-19 06:23:01.375 231 12794.67 142.68 55096.70 88888.00 2009-08-19 06:23:01.500 231 12794.70 142.65 55096.68 88888.00 2009-08-19 06:23:01.625 231 12794.70 142.65 55096.70 88888.00 2009-08-19 06:23:01.750 231 12794.70 142.68 55096.70 88888.00 2009-08-19 06:23:01.875 231 12794.75 142.70 55096.70 88888.00 2009-08-19 06:23:02.000 231 12794.80 142.72 55096.68 88888.00 2009-08-19 06:23:02.125 231 12794.88 142.78 55096.68 88888.00 2009-08-19 06:23:02.250 231 12794.85 142.75 55096.68 88888.00 2009-08-19 06:23:02.375 231 12794.85 142.72 55096.70 88888.00 2009-08-19 06:23:02.500 231 12794.90 142.75 55096.70 88888.00 2009-08-19 06:23:02.625 231 12794.88 142.75 55096.68 88888.00 2009-08-19 06:23:02.750 231 12794.88 142.72 55096.62 88888.00 2009-08-19 06:23:02.875 231 12794.90 142.68 55096.65 88888.00 2009-08-19 06:23:03.000 231 12794.88 142.72 55096.65 88888.00 2009-08-19 06:23:03.125 231 12794.98 142.82 55096.72 88888.00 2009-08-19 06:23:03.250 231 12794.95 142.80 55096.72 88888.00 2009-08-19 06:23:03.375 231 12794.92 142.78 55096.70 88888.00 2009-08-19 06:23:03.500 231 12794.92 142.72 55096.68 88888.00 2009-08-19 06:23:03.625 231 12794.95 142.72 55096.68 88888.00 2009-08-19 06:23:03.750 231 12794.95 142.72 55096.68 88888.00 2009-08-19 06:23:03.875 231 12795.02 142.68 55096.65 88888.00 2009-08-19 06:23:04.000 231 12795.02 142.62 55096.65 88888.00 2009-08-19 06:23:04.125 231 12795.00 142.65 55096.68 88888.00 2009-08-19 06:23:04.250 231 12795.00 142.70 55096.68 88888.00 2009-08-19 06:23:04.375 231 12795.00 142.75 55096.65 88888.00 2009-08-19 06:23:04.500 231 12795.08 142.72 55096.65 88888.00 2009-08-19 06:23:04.625 231 12795.10 142.70 55096.62 88888.00 2009-08-19 06:23:04.750 231 12795.08 142.72 55096.62 88888.00 2009-08-19 06:23:04.875 231 12795.00 142.70 55096.62 88888.00 2009-08-19 06:23:05.000 231 12794.95 142.68 55096.62 88888.00 2009-08-19 06:23:05.125 231 12794.95 142.70 55096.62 88888.00 2009-08-19 06:23:05.250 231 12795.00 142.68 55096.65 88888.00 2009-08-19 06:23:05.375 231 12795.08 142.70 55096.65 88888.00 2009-08-19 06:23:05.500 231 12795.10 142.70 55096.65 88888.00 2009-08-19 06:23:05.625 231 12795.05 142.65 55096.65 88888.00 2009-08-19 06:23:05.750 231 12795.05 142.62 55096.65 88888.00 2009-08-19 06:23:05.875 231 12795.00 142.65 55096.62 88888.00 2009-08-19 06:23:06.000 231 12794.98 142.60 55096.60 88888.00 2009-08-19 06:23:06.125 231 12794.95 142.55 55096.60 88888.00 2009-08-19 06:23:06.250 231 12795.02 142.65 55096.65 88888.00 2009-08-19 06:23:06.375 231 12795.08 142.65 55096.65 88888.00 2009-08-19 06:23:06.500 231 12795.12 142.65 55096.65 88888.00 2009-08-19 06:23:06.625 231 12795.15 142.65 55096.65 88888.00 2009-08-19 06:23:06.750 231 12795.20 142.70 55096.65 88888.00 2009-08-19 06:23:06.875 231 12795.17 142.65 55096.62 88888.00 2009-08-19 06:23:07.000 231 12795.12 142.60 55096.57 88888.00 2009-08-19 06:23:07.125 231 12795.12 142.60 55096.60 88888.00 2009-08-19 06:23:07.250 231 12795.15 142.60 55096.60 88888.00 2009-08-19 06:23:07.375 231 12795.23 142.62 55096.60 88888.00 2009-08-19 06:23:07.500 231 12795.20 142.68 55096.60 88888.00 2009-08-19 06:23:07.625 231 12795.17 142.65 55096.60 88888.00 2009-08-19 06:23:07.750 231 12795.15 142.62 55096.57 88888.00 2009-08-19 06:23:07.875 231 12795.23 142.60 55096.55 88888.00 2009-08-19 06:23:08.000 231 12795.33 142.60 55096.55 88888.00 2009-08-19 06:23:08.125 231 12795.23 142.60 55096.57 88888.00 2009-08-19 06:23:08.250 231 12795.23 142.60 55096.57 88888.00 2009-08-19 06:23:08.375 231 12795.27 142.57 55096.57 88888.00 2009-08-19 06:23:08.500 231 12795.27 142.57 55096.57 88888.00 2009-08-19 06:23:08.625 231 12795.27 142.62 55096.57 88888.00 2009-08-19 06:23:08.750 231 12795.33 142.65 55096.60 88888.00 2009-08-19 06:23:08.875 231 12795.35 142.62 55096.60 88888.00 2009-08-19 06:23:09.000 231 12795.38 142.60 55096.60 88888.00 2009-08-19 06:23:09.125 231 12795.38 142.60 55096.57 88888.00 2009-08-19 06:23:09.250 231 12795.33 142.57 55096.60 88888.00 2009-08-19 06:23:09.375 231 12795.38 142.60 55096.57 88888.00 2009-08-19 06:23:09.500 231 12795.35 142.57 55096.60 88888.00 2009-08-19 06:23:09.625 231 12795.35 142.60 55096.57 88888.00 2009-08-19 06:23:09.750 231 12795.35 142.62 55096.62 88888.00 2009-08-19 06:23:09.875 231 12795.27 142.57 55096.57 88888.00 2009-08-19 06:23:10.000 231 12795.30 142.57 55096.55 88888.00 2009-08-19 06:23:10.125 231 12795.30 142.57 55096.57 88888.00 2009-08-19 06:23:10.250 231 12795.27 142.50 55096.60 88888.00 2009-08-19 06:23:10.375 231 12795.35 142.60 55096.60 88888.00 2009-08-19 06:23:10.500 231 12795.38 142.60 55096.60 88888.00 2009-08-19 06:23:10.625 231 12795.40 142.50 55096.55 88888.00 2009-08-19 06:23:10.750 231 12795.42 142.53 55096.57 88888.00 2009-08-19 06:23:10.875 231 12795.45 142.55 55096.60 88888.00 2009-08-19 06:23:11.000 231 12795.45 142.60 55096.57 88888.00 2009-08-19 06:23:11.125 231 12795.40 142.55 55096.57 88888.00 2009-08-19 06:23:11.250 231 12795.40 142.55 55096.57 88888.00 2009-08-19 06:23:11.375 231 12795.42 142.60 55096.57 88888.00 2009-08-19 06:23:11.500 231 12795.42 142.55 55096.57 88888.00 2009-08-19 06:23:11.625 231 12795.48 142.60 55096.57 88888.00 2009-08-19 06:23:11.750 231 12795.45 142.55 55096.55 88888.00 2009-08-19 06:23:11.875 231 12795.50 142.50 55096.55 88888.00 2009-08-19 06:23:12.000 231 12795.55 142.45 55096.53 88888.00 2009-08-19 06:23:12.125 231 12795.50 142.50 55096.55 88888.00 2009-08-19 06:23:12.250 231 12795.48 142.60 55096.57 88888.00 2009-08-19 06:23:12.375 231 12795.50 142.57 55096.55 88888.00 2009-08-19 06:23:12.500 231 12795.45 142.53 55096.55 88888.00 2009-08-19 06:23:12.625 231 12795.48 142.50 55096.57 88888.00 2009-08-19 06:23:12.750 231 12795.50 142.47 55096.55 88888.00 2009-08-19 06:23:12.875 231 12795.50 142.50 55096.53 88888.00 2009-08-19 06:23:13.000 231 12795.55 142.53 55096.55 88888.00 2009-08-19 06:23:13.125 231 12795.62 142.57 55096.60 88888.00 2009-08-19 06:23:13.250 231 12795.58 142.53 55096.60 88888.00 2009-08-19 06:23:13.375 231 12795.58 142.50 55096.55 88888.00 2009-08-19 06:23:13.500 231 12795.55 142.50 55096.53 88888.00 2009-08-19 06:23:13.625 231 12795.55 142.53 55096.53 88888.00 2009-08-19 06:23:13.750 231 12795.52 142.47 55096.57 88888.00 2009-08-19 06:23:13.875 231 12795.48 142.50 55096.57 88888.00 2009-08-19 06:23:14.000 231 12795.48 142.57 55096.60 88888.00 2009-08-19 06:23:14.125 231 12795.58 142.53 55096.60 88888.00 2009-08-19 06:23:14.250 231 12795.58 142.40 55096.55 88888.00 2009-08-19 06:23:14.375 231 12795.60 142.45 55096.55 88888.00 2009-08-19 06:23:14.500 231 12795.62 142.50 55096.55 88888.00 2009-08-19 06:23:14.625 231 12795.62 142.50 55096.57 88888.00 2009-08-19 06:23:14.750 231 12795.60 142.50 55096.55 88888.00 2009-08-19 06:23:14.875 231 12795.55 142.53 55096.55 88888.00 2009-08-19 06:23:15.000 231 12795.50 142.47 55096.53 88888.00 2009-08-19 06:23:15.125 231 12795.55 142.47 55096.55 88888.00 2009-08-19 06:23:15.250 231 12795.60 142.45 55096.55 88888.00 2009-08-19 06:23:15.375 231 12795.65 142.47 55096.55 88888.00 2009-08-19 06:23:15.500 231 12795.52 142.40 55096.53 88888.00 2009-08-19 06:23:15.625 231 12795.48 142.35 55096.53 88888.00 2009-08-19 06:23:15.750 231 12795.55 142.40 55096.53 88888.00 2009-08-19 06:23:15.875 231 12795.62 142.45 55096.57 88888.00 2009-08-19 06:23:16.000 231 12795.62 142.45 55096.53 88888.00 2009-08-19 06:23:16.125 231 12795.58 142.38 55096.53 88888.00 2009-08-19 06:23:16.250 231 12795.55 142.35 55096.53 88888.00 2009-08-19 06:23:16.375 231 12795.65 142.38 55096.53 88888.00 2009-08-19 06:23:16.500 231 12795.65 142.35 55096.53 88888.00 2009-08-19 06:23:16.625 231 12795.65 142.32 55096.50 88888.00 2009-08-19 06:23:16.750 231 12795.65 142.30 55096.50 88888.00 2009-08-19 06:23:16.875 231 12795.70 142.35 55096.53 88888.00 2009-08-19 06:23:17.000 231 12795.70 142.35 55096.53 88888.00 2009-08-19 06:23:17.125 231 12795.73 142.32 55096.55 88888.00 2009-08-19 06:23:17.250 231 12795.70 142.38 55096.57 88888.00 2009-08-19 06:23:17.375 231 12795.77 142.40 55096.57 88888.00 2009-08-19 06:23:17.500 231 12795.70 142.40 55096.55 88888.00 2009-08-19 06:23:17.625 231 12795.67 142.38 55096.55 88888.00 2009-08-19 06:23:17.750 231 12795.65 142.38 55096.57 88888.00 2009-08-19 06:23:17.875 231 12795.67 142.40 55096.55 88888.00 2009-08-19 06:23:18.000 231 12795.67 142.38 55096.55 88888.00 2009-08-19 06:23:18.125 231 12795.75 142.38 55096.53 88888.00 2009-08-19 06:23:18.250 231 12795.77 142.32 55096.53 88888.00 2009-08-19 06:23:18.375 231 12795.80 142.35 55096.53 88888.00 2009-08-19 06:23:18.500 231 12795.77 142.35 55096.53 88888.00 2009-08-19 06:23:18.625 231 12795.83 142.38 55096.57 88888.00 2009-08-19 06:23:18.750 231 12795.77 142.32 55096.57 88888.00 2009-08-19 06:23:18.875 231 12795.77 142.30 55096.55 88888.00 2009-08-19 06:23:19.000 231 12795.80 142.30 55096.53 88888.00 2009-08-19 06:23:19.125 231 12795.80 142.28 55096.53 88888.00 2009-08-19 06:23:19.250 231 12795.75 142.28 55096.55 88888.00 2009-08-19 06:23:19.375 231 12795.77 142.30 55096.55 88888.00 2009-08-19 06:23:19.500 231 12795.75 142.35 55096.55 88888.00 2009-08-19 06:23:19.625 231 12795.77 142.38 55096.55 88888.00 2009-08-19 06:23:19.750 231 12795.85 142.38 55096.57 88888.00 2009-08-19 06:23:19.875 231 12795.88 142.30 55096.60 88888.00 2009-08-19 06:23:20.000 231 12795.90 142.32 55096.57 88888.00 2009-08-19 06:23:20.125 231 12795.90 142.35 55096.55 88888.00 2009-08-19 06:23:20.250 231 12795.83 142.30 55096.53 88888.00 2009-08-19 06:23:20.375 231 12795.80 142.28 55096.53 88888.00 2009-08-19 06:23:20.500 231 12795.80 142.30 55096.53 88888.00 2009-08-19 06:23:20.625 231 12795.88 142.30 55096.53 88888.00 2009-08-19 06:23:20.750 231 12795.90 142.30 55096.55 88888.00 2009-08-19 06:23:20.875 231 12795.90 142.25 55096.53 88888.00 2009-08-19 06:23:21.000 231 12795.92 142.28 55096.53 88888.00 2009-08-19 06:23:21.125 231 12795.90 142.28 55096.55 88888.00 2009-08-19 06:23:21.250 231 12795.85 142.28 55096.57 88888.00 2009-08-19 06:23:21.375 231 12795.88 142.25 55096.55 88888.00 2009-08-19 06:23:21.500 231 12795.85 142.28 55096.55 88888.00 2009-08-19 06:23:21.625 231 12795.80 142.28 55096.55 88888.00 2009-08-19 06:23:21.750 231 12795.80 142.22 55096.53 88888.00 2009-08-19 06:23:21.875 231 12795.77 142.18 55096.53 88888.00 2009-08-19 06:23:22.000 231 12795.77 142.20 55096.50 88888.00 2009-08-19 06:23:22.125 231 12795.83 142.22 55096.55 88888.00 2009-08-19 06:23:22.250 231 12795.90 142.25 55096.57 88888.00 2009-08-19 06:23:22.375 231 12795.92 142.12 55096.55 88888.00 2009-08-19 06:23:22.500 231 12795.88 142.10 55096.53 88888.00 2009-08-19 06:23:22.625 231 12795.88 142.10 55096.50 88888.00 2009-08-19 06:23:22.750 231 12795.95 142.10 55096.50 88888.00 2009-08-19 06:23:22.875 231 12795.92 142.05 55096.50 88888.00 2009-08-19 06:23:23.000 231 12795.92 142.10 55096.53 88888.00 2009-08-19 06:23:23.125 231 12796.00 142.15 55096.55 88888.00 2009-08-19 06:23:23.250 231 12796.02 142.12 55096.55 88888.00 2009-08-19 06:23:23.375 231 12796.05 142.15 55096.60 88888.00 2009-08-19 06:23:23.500 231 12796.00 142.12 55096.55 88888.00 2009-08-19 06:23:23.625 231 12796.00 142.07 55096.53 88888.00 2009-08-19 06:23:23.750 231 12796.00 142.07 55096.53 88888.00 2009-08-19 06:23:23.875 231 12796.02 142.07 55096.55 88888.00 2009-08-19 06:23:24.000 231 12796.05 142.07 55096.50 88888.00 2009-08-19 06:23:24.125 231 12796.10 142.12 55096.53 88888.00 2009-08-19 06:23:24.250 231 12796.05 142.15 55096.57 88888.00 2009-08-19 06:23:24.375 231 12796.08 142.15 55096.60 88888.00 2009-08-19 06:23:24.500 231 12796.02 142.10 55096.53 88888.00 2009-08-19 06:23:24.625 231 12796.00 142.12 55096.55 88888.00 2009-08-19 06:23:24.750 231 12795.98 142.18 55096.57 88888.00 2009-08-19 06:23:24.875 231 12796.05 142.20 55096.57 88888.00 2009-08-19 06:23:25.000 231 12796.05 142.15 55096.55 88888.00 2009-08-19 06:23:25.125 231 12796.05 142.15 55096.55 88888.00 2009-08-19 06:23:25.250 231 12796.02 142.18 55096.57 88888.00 2009-08-19 06:23:25.375 231 12796.10 142.15 55096.57 88888.00 2009-08-19 06:23:25.500 231 12796.02 142.07 55096.55 88888.00 2009-08-19 06:23:25.625 231 12796.02 142.05 55096.55 88888.00 2009-08-19 06:23:25.750 231 12796.02 142.07 55096.57 88888.00 2009-08-19 06:23:25.875 231 12796.08 142.10 55096.55 88888.00 2009-08-19 06:23:26.000 231 12796.15 142.10 55096.55 88888.00 2009-08-19 06:23:26.125 231 12796.10 142.12 55096.53 88888.00 2009-08-19 06:23:26.250 231 12796.00 142.00 55096.50 88888.00 2009-08-19 06:23:26.375 231 12796.02 141.95 55096.50 88888.00 2009-08-19 06:23:26.500 231 12796.05 142.00 55096.55 88888.00 2009-08-19 06:23:26.625 231 12796.02 142.05 55096.55 88888.00 2009-08-19 06:23:26.750 231 12796.00 142.03 55096.55 88888.00 2009-08-19 06:23:26.875 231 12796.05 142.00 55096.55 88888.00 2009-08-19 06:23:27.000 231 12796.10 142.00 55096.55 88888.00 2009-08-19 06:23:27.125 231 12796.08 142.03 55096.55 88888.00 2009-08-19 06:23:27.250 231 12795.98 142.03 55096.55 88888.00 2009-08-19 06:23:27.375 231 12796.00 142.03 55096.55 88888.00 2009-08-19 06:23:27.500 231 12796.00 142.00 55096.55 88888.00 2009-08-19 06:23:27.625 231 12796.00 141.97 55096.53 88888.00 2009-08-19 06:23:27.750 231 12796.10 142.00 55096.55 88888.00 2009-08-19 06:23:27.875 231 12796.12 142.00 55096.55 88888.00 2009-08-19 06:23:28.000 231 12796.15 142.05 55096.53 88888.00 2009-08-19 06:23:28.125 231 12796.25 142.05 55096.57 88888.00 2009-08-19 06:23:28.250 231 12796.23 141.95 55096.60 88888.00 2009-08-19 06:23:28.375 231 12796.12 141.93 55096.60 88888.00 2009-08-19 06:23:28.500 231 12796.10 141.93 55096.60 88888.00 2009-08-19 06:23:28.625 231 12796.15 141.93 55096.57 88888.00 2009-08-19 06:23:28.750 231 12796.17 141.97 55096.60 88888.00 2009-08-19 06:23:28.875 231 12796.17 141.93 55096.57 88888.00 2009-08-19 06:23:29.000 231 12796.20 141.93 55096.57 88888.00 2009-08-19 06:23:29.125 231 12796.27 142.00 55096.62 88888.00 2009-08-19 06:23:29.250 231 12796.23 141.90 55096.57 88888.00 2009-08-19 06:23:29.375 231 12796.30 141.88 55096.53 88888.00 2009-08-19 06:23:29.500 231 12796.23 141.90 55096.57 88888.00 2009-08-19 06:23:29.625 231 12796.17 141.93 55096.60 88888.00 2009-08-19 06:23:29.750 231 12796.20 141.90 55096.57 88888.00 2009-08-19 06:23:29.875 231 12796.25 141.85 55096.57 88888.00 2009-08-19 06:23:30.000 231 12796.23 141.88 55096.57 88888.00 2009-08-19 06:23:30.125 231 12796.23 141.90 55096.60 88888.00 2009-08-19 06:23:30.250 231 12796.20 141.88 55096.57 88888.00 2009-08-19 06:23:30.375 231 12796.30 141.85 55096.57 88888.00 2009-08-19 06:23:30.500 231 12796.20 141.85 55096.55 88888.00 2009-08-19 06:23:30.625 231 12796.12 141.90 55096.57 88888.00 2009-08-19 06:23:30.750 231 12796.15 141.95 55096.62 88888.00 2009-08-19 06:23:30.875 231 12796.20 141.95 55096.62 88888.00 2009-08-19 06:23:31.000 231 12796.17 141.85 55096.57 88888.00 2009-08-19 06:23:31.125 231 12796.20 141.80 55096.55 88888.00 2009-08-19 06:23:31.250 231 12796.15 141.78 55096.57 88888.00 2009-08-19 06:23:31.375 231 12796.25 141.82 55096.60 88888.00 2009-08-19 06:23:31.500 231 12796.30 141.78 55096.60 88888.00 2009-08-19 06:23:31.625 231 12796.27 141.80 55096.57 88888.00 2009-08-19 06:23:31.750 231 12796.23 141.82 55096.57 88888.00 2009-08-19 06:23:31.875 231 12796.23 141.78 55096.60 88888.00 2009-08-19 06:23:32.000 231 12796.25 141.70 55096.57 88888.00 2009-08-19 06:23:32.125 231 12796.25 141.78 55096.57 88888.00 2009-08-19 06:23:32.250 231 12796.17 141.78 55096.60 88888.00 2009-08-19 06:23:32.375 231 12796.25 141.82 55096.60 88888.00 2009-08-19 06:23:32.500 231 12796.25 141.78 55096.62 88888.00 2009-08-19 06:23:32.625 231 12796.25 141.75 55096.62 88888.00 2009-08-19 06:23:32.750 231 12796.25 141.70 55096.65 88888.00 2009-08-19 06:23:32.875 231 12796.27 141.70 55096.62 88888.00 2009-08-19 06:23:33.000 231 12796.25 141.72 55096.60 88888.00 2009-08-19 06:23:33.125 231 12796.20 141.70 55096.60 88888.00 2009-08-19 06:23:33.250 231 12796.17 141.70 55096.60 88888.00 2009-08-19 06:23:33.375 231 12796.27 141.70 55096.62 88888.00 2009-08-19 06:23:33.500 231 12796.33 141.70 55096.62 88888.00 2009-08-19 06:23:33.625 231 12796.27 141.68 55096.60 88888.00 2009-08-19 06:23:33.750 231 12796.27 141.70 55096.60 88888.00 2009-08-19 06:23:33.875 231 12796.30 141.70 55096.60 88888.00 2009-08-19 06:23:34.000 231 12796.25 141.65 55096.57 88888.00 2009-08-19 06:23:34.125 231 12796.23 141.68 55096.60 88888.00 2009-08-19 06:23:34.250 231 12796.25 141.65 55096.60 88888.00 2009-08-19 06:23:34.375 231 12796.30 141.65 55096.60 88888.00 2009-08-19 06:23:34.500 231 12796.25 141.70 55096.62 88888.00 2009-08-19 06:23:34.625 231 12796.27 141.75 55096.68 88888.00 2009-08-19 06:23:34.750 231 12796.27 141.68 55096.65 88888.00 2009-08-19 06:23:34.875 231 12796.25 141.68 55096.62 88888.00 2009-08-19 06:23:35.000 231 12796.25 141.65 55096.62 88888.00 2009-08-19 06:23:35.125 231 12796.23 141.62 55096.62 88888.00 2009-08-19 06:23:35.250 231 12796.17 141.62 55096.65 88888.00 2009-08-19 06:23:35.375 231 12796.25 141.68 55096.65 88888.00 2009-08-19 06:23:35.500 231 12796.23 141.62 55096.62 88888.00 2009-08-19 06:23:35.625 231 12796.20 141.57 55096.60 88888.00 2009-08-19 06:23:35.750 231 12796.23 141.60 55096.65 88888.00 2009-08-19 06:23:35.875 231 12796.25 141.62 55096.65 88888.00 2009-08-19 06:23:36.000 231 12796.15 141.57 55096.60 88888.00 2009-08-19 06:23:36.125 231 12796.12 141.57 55096.65 88888.00 2009-08-19 06:23:36.250 231 12796.15 141.53 55096.62 88888.00 2009-08-19 06:23:36.375 231 12796.17 141.50 55096.60 88888.00 2009-08-19 06:23:36.500 231 12796.23 141.60 55096.65 88888.00 2009-08-19 06:23:36.625 231 12796.20 141.57 55096.62 88888.00 2009-08-19 06:23:36.750 231 12796.23 141.53 55096.62 88888.00 2009-08-19 06:23:36.875 231 12796.30 141.53 55096.65 88888.00 2009-08-19 06:23:37.000 231 12796.33 141.60 55096.62 88888.00 2009-08-19 06:23:37.125 231 12796.35 141.65 55096.65 88888.00 2009-08-19 06:23:37.250 231 12796.23 141.62 55096.65 88888.00 2009-08-19 06:23:37.375 231 12796.30 141.60 55096.65 88888.00 2009-08-19 06:23:37.500 231 12796.35 141.60 55096.65 88888.00 2009-08-19 06:23:37.625 231 12796.38 141.57 55096.62 88888.00 2009-08-19 06:23:37.750 231 12796.35 141.62 55096.65 88888.00 2009-08-19 06:23:37.875 231 12796.33 141.57 55096.70 88888.00 2009-08-19 06:23:38.000 231 12796.25 141.55 55096.65 88888.00 2009-08-19 06:23:38.125 231 12796.25 141.50 55096.65 88888.00 2009-08-19 06:23:38.250 231 12796.15 141.43 55096.62 88888.00 2009-08-19 06:23:38.375 231 12796.23 141.43 55096.65 88888.00 2009-08-19 06:23:38.500 231 12796.25 141.50 55096.68 88888.00 2009-08-19 06:23:38.625 231 12796.27 141.53 55096.70 88888.00 2009-08-19 06:23:38.750 231 12796.20 141.50 55096.65 88888.00 2009-08-19 06:23:38.875 231 12796.27 141.50 55096.68 88888.00 2009-08-19 06:23:39.000 231 12796.33 141.47 55096.68 88888.00 2009-08-19 06:23:39.125 231 12796.33 141.47 55096.68 88888.00 2009-08-19 06:23:39.250 231 12796.38 141.53 55096.70 88888.00 2009-08-19 06:23:39.375 231 12796.38 141.50 55096.70 88888.00 2009-08-19 06:23:39.500 231 12796.27 141.47 55096.68 88888.00 2009-08-19 06:23:39.625 231 12796.23 141.47 55096.68 88888.00 2009-08-19 06:23:39.750 231 12796.20 141.47 55096.70 88888.00 2009-08-19 06:23:39.875 231 12796.23 141.43 55096.68 88888.00 2009-08-19 06:23:40.000 231 12796.30 141.45 55096.68 88888.00 2009-08-19 06:23:40.125 231 12796.23 141.47 55096.70 88888.00 2009-08-19 06:23:40.250 231 12796.15 141.47 55096.70 88888.00 2009-08-19 06:23:40.375 231 12796.17 141.43 55096.68 88888.00 2009-08-19 06:23:40.500 231 12796.20 141.43 55096.68 88888.00 2009-08-19 06:23:40.625 231 12796.25 141.47 55096.72 88888.00 2009-08-19 06:23:40.750 231 12796.17 141.45 55096.72 88888.00 2009-08-19 06:23:40.875 231 12796.15 141.45 55096.72 88888.00 2009-08-19 06:23:41.000 231 12796.15 141.45 55096.72 88888.00 2009-08-19 06:23:41.125 231 12796.17 141.38 55096.68 88888.00 2009-08-19 06:23:41.250 231 12796.15 141.32 55096.68 88888.00 2009-08-19 06:23:41.375 231 12796.23 141.38 55096.70 88888.00 2009-08-19 06:23:41.500 231 12796.23 141.35 55096.70 88888.00 2009-08-19 06:23:41.625 231 12796.20 141.32 55096.70 88888.00 2009-08-19 06:23:41.750 231 12796.23 141.35 55096.70 88888.00 2009-08-19 06:23:41.875 231 12796.23 141.38 55096.68 88888.00 2009-08-19 06:23:42.000 231 12796.23 141.35 55096.68 88888.00 2009-08-19 06:23:42.125 231 12796.20 141.35 55096.70 88888.00 2009-08-19 06:23:42.250 231 12796.05 141.30 55096.68 88888.00 2009-08-19 06:23:42.375 231 12796.15 141.35 55096.70 88888.00 2009-08-19 06:23:42.500 231 12796.27 141.43 55096.72 88888.00 2009-08-19 06:23:42.625 231 12796.23 141.38 55096.75 88888.00 2009-08-19 06:23:42.750 231 12796.17 141.35 55096.72 88888.00 2009-08-19 06:23:42.875 231 12796.17 141.32 55096.70 88888.00 2009-08-19 06:23:43.000 231 12796.20 141.30 55096.72 88888.00 2009-08-19 06:23:43.125 231 12796.15 141.30 55096.70 88888.00 2009-08-19 06:23:43.250 231 12796.08 141.22 55096.70 88888.00 2009-08-19 06:23:43.375 231 12796.20 141.30 55096.72 88888.00 2009-08-19 06:23:43.500 231 12796.25 141.35 55096.75 88888.00 2009-08-19 06:23:43.625 231 12796.25 141.32 55096.72 88888.00 2009-08-19 06:23:43.750 231 12796.15 141.25 55096.70 88888.00 2009-08-19 06:23:43.875 231 12796.12 141.25 55096.72 88888.00 2009-08-19 06:23:44.000 231 12796.12 141.25 55096.70 88888.00 2009-08-19 06:23:44.125 231 12796.12 141.25 55096.72 88888.00 2009-08-19 06:23:44.250 231 12796.23 141.20 55096.72 88888.00 2009-08-19 06:23:44.375 231 12796.25 141.20 55096.72 88888.00 2009-08-19 06:23:44.500 231 12796.23 141.22 55096.72 88888.00 2009-08-19 06:23:44.625 231 12796.17 141.25 55096.75 88888.00 2009-08-19 06:23:44.750 231 12796.17 141.28 55096.72 88888.00 2009-08-19 06:23:44.875 231 12796.12 141.25 55096.70 88888.00 2009-08-19 06:23:45.000 231 12796.17 141.18 55096.70 88888.00 2009-08-19 06:23:45.125 231 12796.23 141.22 55096.72 88888.00 2009-08-19 06:23:45.250 231 12796.23 141.20 55096.72 88888.00 2009-08-19 06:23:45.375 231 12796.20 141.25 55096.70 88888.00 2009-08-19 06:23:45.500 231 12796.25 141.30 55096.75 88888.00 2009-08-19 06:23:45.625 231 12796.27 141.20 55096.75 88888.00 2009-08-19 06:23:45.750 231 12796.33 141.22 55096.72 88888.00 2009-08-19 06:23:45.875 231 12796.33 141.25 55096.72 88888.00 2009-08-19 06:23:46.000 231 12796.30 141.20 55096.75 88888.00 2009-08-19 06:23:46.125 231 12796.25 141.20 55096.72 88888.00 2009-08-19 06:23:46.250 231 12796.23 141.22 55096.72 88888.00 2009-08-19 06:23:46.375 231 12796.33 141.25 55096.75 88888.00 2009-08-19 06:23:46.500 231 12796.30 141.25 55096.75 88888.00 2009-08-19 06:23:46.625 231 12796.27 141.22 55096.75 88888.00 2009-08-19 06:23:46.750 231 12796.23 141.20 55096.75 88888.00 2009-08-19 06:23:46.875 231 12796.20 141.20 55096.75 88888.00 2009-08-19 06:23:47.000 231 12796.17 141.20 55096.75 88888.00 2009-08-19 06:23:47.125 231 12796.15 141.12 55096.72 88888.00 2009-08-19 06:23:47.250 231 12796.17 141.12 55096.75 88888.00 2009-08-19 06:23:47.375 231 12796.17 141.12 55096.75 88888.00 2009-08-19 06:23:47.500 231 12796.08 141.10 55096.75 88888.00 2009-08-19 06:23:47.625 231 12796.02 141.12 55096.75 88888.00 2009-08-19 06:23:47.750 231 12796.08 141.15 55096.78 88888.00 2009-08-19 06:23:47.875 231 12796.10 141.07 55096.75 88888.00 2009-08-19 06:23:48.000 231 12796.15 141.05 55096.72 88888.00 2009-08-19 06:23:48.125 231 12796.20 141.12 55096.78 88888.00 2009-08-19 06:23:48.250 231 12796.20 141.12 55096.75 88888.00 2009-08-19 06:23:48.375 231 12796.23 141.07 55096.75 88888.00 2009-08-19 06:23:48.500 231 12796.23 140.97 55096.75 88888.00 2009-08-19 06:23:48.625 231 12796.20 140.95 55096.75 88888.00 2009-08-19 06:23:48.750 231 12796.20 141.05 55096.78 88888.00 2009-08-19 06:23:48.875 231 12796.27 141.10 55096.78 88888.00 2009-08-19 06:23:49.000 231 12796.30 141.10 55096.78 88888.00 2009-08-19 06:23:49.125 231 12796.33 141.03 55096.75 88888.00 2009-08-19 06:23:49.250 231 12796.33 141.03 55096.75 88888.00 2009-08-19 06:23:49.375 231 12796.33 141.05 55096.78 88888.00 2009-08-19 06:23:49.500 231 12796.23 141.03 55096.80 88888.00 2009-08-19 06:23:49.625 231 12796.20 141.05 55096.80 88888.00 2009-08-19 06:23:49.750 231 12796.23 141.05 55096.80 88888.00 2009-08-19 06:23:49.875 231 12796.25 141.00 55096.80 88888.00 2009-08-19 06:23:50.000 231 12796.27 141.00 55096.78 88888.00 2009-08-19 06:23:50.125 231 12796.20 141.00 55096.75 88888.00 2009-08-19 06:23:50.250 231 12796.12 141.00 55096.80 88888.00 2009-08-19 06:23:50.375 231 12796.15 141.00 55096.80 88888.00 2009-08-19 06:23:50.500 231 12796.15 140.97 55096.75 88888.00 2009-08-19 06:23:50.625 231 12796.15 140.97 55096.75 88888.00 2009-08-19 06:23:50.750 231 12796.23 141.03 55096.80 88888.00 2009-08-19 06:23:50.875 231 12796.25 141.00 55096.80 88888.00 2009-08-19 06:23:51.000 231 12796.25 140.93 55096.78 88888.00 2009-08-19 06:23:51.125 231 12796.25 140.95 55096.78 88888.00 2009-08-19 06:23:51.250 231 12796.17 140.97 55096.80 88888.00 2009-08-19 06:23:51.375 231 12796.25 141.00 55096.80 88888.00 2009-08-19 06:23:51.500 231 12796.17 140.88 55096.78 88888.00 2009-08-19 06:23:51.625 231 12796.12 140.88 55096.80 88888.00 2009-08-19 06:23:51.750 231 12796.15 140.95 55096.82 88888.00 2009-08-19 06:23:51.875 231 12796.20 140.97 55096.82 88888.00 2009-08-19 06:23:52.000 231 12796.20 140.97 55096.82 88888.00 2009-08-19 06:23:52.125 231 12796.27 140.95 55096.80 88888.00 2009-08-19 06:23:52.250 231 12796.25 140.85 55096.78 88888.00 2009-08-19 06:23:52.375 231 12796.25 140.90 55096.78 88888.00 2009-08-19 06:23:52.500 231 12796.27 140.95 55096.80 88888.00 2009-08-19 06:23:52.625 231 12796.30 140.93 55096.80 88888.00 2009-08-19 06:23:52.750 231 12796.25 140.93 55096.78 88888.00 2009-08-19 06:23:52.875 231 12796.20 140.95 55096.80 88888.00 2009-08-19 06:23:53.000 231 12796.20 140.93 55096.80 88888.00 2009-08-19 06:23:53.125 231 12796.23 140.93 55096.80 88888.00 2009-08-19 06:23:53.250 231 12796.12 140.90 55096.80 88888.00 2009-08-19 06:23:53.375 231 12796.17 140.93 55096.82 88888.00 2009-08-19 06:23:53.500 231 12796.25 140.97 55096.85 88888.00 2009-08-19 06:23:53.625 231 12796.30 140.97 55096.82 88888.00 2009-08-19 06:23:53.750 231 12796.20 140.88 55096.78 88888.00 2009-08-19 06:23:53.875 231 12796.15 140.85 55096.78 88888.00 2009-08-19 06:23:54.000 231 12796.17 140.78 55096.75 88888.00 2009-08-19 06:23:54.125 231 12796.27 140.80 55096.78 88888.00 2009-08-19 06:23:54.250 231 12796.27 140.85 55096.80 88888.00 2009-08-19 06:23:54.375 231 12796.25 140.85 55096.82 88888.00 2009-08-19 06:23:54.500 231 12796.27 140.85 55096.80 88888.00 2009-08-19 06:23:54.625 231 12796.23 140.80 55096.80 88888.00 2009-08-19 06:23:54.750 231 12796.23 140.85 55096.80 88888.00 2009-08-19 06:23:54.875 231 12796.20 140.85 55096.80 88888.00 2009-08-19 06:23:55.000 231 12796.10 140.85 55096.78 88888.00 2009-08-19 06:23:55.125 231 12796.08 140.80 55096.78 88888.00 2009-08-19 06:23:55.250 231 12796.10 140.85 55096.78 88888.00 2009-08-19 06:23:55.375 231 12796.17 140.88 55096.80 88888.00 2009-08-19 06:23:55.500 231 12796.23 140.85 55096.78 88888.00 2009-08-19 06:23:55.625 231 12796.17 140.85 55096.80 88888.00 2009-08-19 06:23:55.750 231 12796.17 140.88 55096.80 88888.00 2009-08-19 06:23:55.875 231 12796.17 140.85 55096.80 88888.00 2009-08-19 06:23:56.000 231 12796.20 140.78 55096.78 88888.00 2009-08-19 06:23:56.125 231 12796.27 140.85 55096.80 88888.00 2009-08-19 06:23:56.250 231 12796.25 140.90 55096.78 88888.00 2009-08-19 06:23:56.375 231 12796.23 140.85 55096.78 88888.00 2009-08-19 06:23:56.500 231 12796.17 140.78 55096.80 88888.00 2009-08-19 06:23:56.625 231 12796.12 140.78 55096.80 88888.00 2009-08-19 06:23:56.750 231 12796.17 140.85 55096.80 88888.00 2009-08-19 06:23:56.875 231 12796.20 140.82 55096.80 88888.00 2009-08-19 06:23:57.000 231 12796.20 140.78 55096.80 88888.00 2009-08-19 06:23:57.125 231 12796.25 140.82 55096.80 88888.00 2009-08-19 06:23:57.250 231 12796.30 140.88 55096.82 88888.00 2009-08-19 06:23:57.375 231 12796.30 140.82 55096.82 88888.00 2009-08-19 06:23:57.500 231 12796.27 140.75 55096.82 88888.00 2009-08-19 06:23:57.625 231 12796.23 140.82 55096.80 88888.00 2009-08-19 06:23:57.750 231 12796.23 140.80 55096.80 88888.00 2009-08-19 06:23:57.875 231 12796.23 140.85 55096.82 88888.00 2009-08-19 06:23:58.000 231 12796.20 140.82 55096.80 88888.00 2009-08-19 06:23:58.125 231 12796.12 140.75 55096.78 88888.00 2009-08-19 06:23:58.250 231 12796.10 140.75 55096.80 88888.00 2009-08-19 06:23:58.375 231 12796.25 140.80 55096.82 88888.00 2009-08-19 06:23:58.500 231 12796.27 140.78 55096.80 88888.00 2009-08-19 06:23:58.625 231 12796.25 140.72 55096.80 88888.00 2009-08-19 06:23:58.750 231 12796.23 140.72 55096.80 88888.00 2009-08-19 06:23:58.875 231 12796.23 140.75 55096.80 88888.00 2009-08-19 06:23:59.000 231 12796.33 140.78 55096.80 88888.00 2009-08-19 06:23:59.125 231 12796.27 140.75 55096.80 88888.00 2009-08-19 06:23:59.250 231 12796.20 140.78 55096.82 88888.00 2009-08-19 06:23:59.375 231 12796.27 140.80 55096.82 88888.00 2009-08-19 06:23:59.500 231 12796.35 140.82 55096.82 88888.00 2009-08-19 06:23:59.625 231 12796.38 140.82 55096.82 88888.00 2009-08-19 06:23:59.750 231 12796.33 140.78 55096.80 88888.00 2009-08-19 06:23:59.875 231 12796.27 140.72 55096.80 88888.00 2009-08-19 06:24:00.000 231 12796.20 140.72 55096.80 88888.00 2009-08-19 06:24:00.125 231 12796.25 140.75 55096.78 88888.00 2009-08-19 06:24:00.250 231 12796.25 140.68 55096.78 88888.00 2009-08-19 06:24:00.375 231 12796.25 140.65 55096.78 88888.00 2009-08-19 06:24:00.500 231 12796.20 140.70 55096.80 88888.00 2009-08-19 06:24:00.625 231 12796.25 140.80 55096.82 88888.00 2009-08-19 06:24:00.750 231 12796.33 140.80 55096.82 88888.00 2009-08-19 06:24:00.875 231 12796.33 140.72 55096.80 88888.00 2009-08-19 06:24:01.000 231 12796.25 140.70 55096.80 88888.00 2009-08-19 06:24:01.125 231 12796.25 140.82 55096.82 88888.00 2009-08-19 06:24:01.250 231 12796.27 140.80 55096.82 88888.00 2009-08-19 06:24:01.375 231 12796.30 140.75 55096.82 88888.00 2009-08-19 06:24:01.500 231 12796.27 140.72 55096.80 88888.00 2009-08-19 06:24:01.625 231 12796.15 140.72 55096.80 88888.00 2009-08-19 06:24:01.750 231 12796.10 140.72 55096.82 88888.00 2009-08-19 06:24:01.875 231 12796.15 140.70 55096.85 88888.00 2009-08-19 06:24:02.000 231 12796.25 140.78 55096.82 88888.00 2009-08-19 06:24:02.125 231 12796.25 140.75 55096.80 88888.00 2009-08-19 06:24:02.250 231 12796.20 140.70 55096.82 88888.00 2009-08-19 06:24:02.375 231 12796.15 140.68 55096.78 88888.00 2009-08-19 06:24:02.500 231 12796.15 140.70 55096.78 88888.00 2009-08-19 06:24:02.625 231 12796.23 140.75 55096.82 88888.00 2009-08-19 06:24:02.750 231 12796.23 140.75 55096.82 88888.00 2009-08-19 06:24:02.875 231 12796.25 140.75 55096.82 88888.00 2009-08-19 06:24:03.000 231 12796.27 140.72 55096.80 88888.00 2009-08-19 06:24:03.125 231 12796.17 140.65 55096.78 88888.00 2009-08-19 06:24:03.250 231 12796.12 140.62 55096.78 88888.00 2009-08-19 06:24:03.375 231 12796.23 140.65 55096.78 88888.00 2009-08-19 06:24:03.500 231 12796.25 140.72 55096.80 88888.00 2009-08-19 06:24:03.625 231 12796.25 140.72 55096.82 88888.00 2009-08-19 06:24:03.750 231 12796.23 140.70 55096.80 88888.00 2009-08-19 06:24:03.875 231 12796.27 140.68 55096.80 88888.00 2009-08-19 06:24:04.000 231 12796.25 140.62 55096.78 88888.00 2009-08-19 06:24:04.125 231 12796.20 140.68 55096.80 88888.00 2009-08-19 06:24:04.250 231 12796.15 140.65 55096.78 88888.00 2009-08-19 06:24:04.375 231 12796.17 140.70 55096.78 88888.00 2009-08-19 06:24:04.500 231 12796.20 140.72 55096.80 88888.00 2009-08-19 06:24:04.625 231 12796.27 140.72 55096.82 88888.00 2009-08-19 06:24:04.750 231 12796.30 140.72 55096.82 88888.00 2009-08-19 06:24:04.875 231 12796.35 140.72 55096.82 88888.00 2009-08-19 06:24:05.000 231 12796.30 140.68 55096.80 88888.00 2009-08-19 06:24:05.125 231 12796.20 140.68 55096.80 88888.00 2009-08-19 06:24:05.250 231 12796.17 140.68 55096.82 88888.00 2009-08-19 06:24:05.375 231 12796.25 140.70 55096.82 88888.00 2009-08-19 06:24:05.500 231 12796.25 140.70 55096.82 88888.00 2009-08-19 06:24:05.625 231 12796.25 140.70 55096.82 88888.00 2009-08-19 06:24:05.750 231 12796.23 140.65 55096.80 88888.00 2009-08-19 06:24:05.875 231 12796.17 140.68 55096.78 88888.00 2009-08-19 06:24:06.000 231 12796.20 140.68 55096.78 88888.00 2009-08-19 06:24:06.125 231 12796.25 140.62 55096.75 88888.00 2009-08-19 06:24:06.250 231 12796.27 140.68 55096.78 88888.00 2009-08-19 06:24:06.375 231 12796.25 140.68 55096.80 88888.00 2009-08-19 06:24:06.500 231 12796.17 140.62 55096.78 88888.00 2009-08-19 06:24:06.625 231 12796.12 140.62 55096.78 88888.00 2009-08-19 06:24:06.750 231 12796.12 140.60 55096.78 88888.00 2009-08-19 06:24:06.875 231 12796.17 140.57 55096.80 88888.00 2009-08-19 06:24:07.000 231 12796.20 140.70 55096.80 88888.00 2009-08-19 06:24:07.125 231 12796.20 140.72 55096.82 88888.00 2009-08-19 06:24:07.250 231 12796.15 140.62 55096.82 88888.00 2009-08-19 06:24:07.375 231 12796.17 140.62 55096.80 88888.00 2009-08-19 06:24:07.500 231 12796.23 140.60 55096.82 88888.00 2009-08-19 06:24:07.625 231 12796.20 140.60 55096.82 88888.00 2009-08-19 06:24:07.750 231 12796.23 140.65 55096.80 88888.00 2009-08-19 06:24:07.875 231 12796.20 140.68 55096.82 88888.00 2009-08-19 06:24:08.000 231 12796.12 140.65 55096.82 88888.00 2009-08-19 06:24:08.125 231 12796.15 140.62 55096.85 88888.00 2009-08-19 06:24:08.250 231 12796.15 140.55 55096.80 88888.00 2009-08-19 06:24:08.375 231 12796.15 140.57 55096.80 88888.00 2009-08-19 06:24:08.500 231 12796.12 140.57 55096.82 88888.00 2009-08-19 06:24:08.625 231 12796.10 140.57 55096.80 88888.00 2009-08-19 06:24:08.750 231 12796.15 140.60 55096.80 88888.00 2009-08-19 06:24:08.875 231 12796.20 140.62 55096.80 88888.00 2009-08-19 06:24:09.000 231 12796.20 140.60 55096.80 88888.00 2009-08-19 06:24:09.125 231 12796.17 140.60 55096.80 88888.00 2009-08-19 06:24:09.250 231 12796.15 140.60 55096.82 88888.00 2009-08-19 06:24:09.375 231 12796.20 140.60 55096.82 88888.00 2009-08-19 06:24:09.500 231 12796.15 140.62 55096.82 88888.00 2009-08-19 06:24:09.625 231 12796.12 140.65 55096.80 88888.00 2009-08-19 06:24:09.750 231 12796.08 140.62 55096.80 88888.00 2009-08-19 06:24:09.875 231 12796.05 140.68 55096.82 88888.00 2009-08-19 06:24:10.000 231 12796.08 140.60 55096.82 88888.00 2009-08-19 06:24:10.125 231 12796.02 140.57 55096.82 88888.00 2009-08-19 06:24:10.250 231 12796.12 140.57 55096.85 88888.00 2009-08-19 06:24:10.375 231 12796.23 140.62 55096.88 88888.00 2009-08-19 06:24:10.500 231 12796.27 140.65 55096.82 88888.00 2009-08-19 06:24:10.625 231 12796.27 140.62 55096.85 88888.00 2009-08-19 06:24:10.750 231 12796.20 140.62 55096.85 88888.00 2009-08-19 06:24:10.875 231 12796.20 140.65 55096.85 88888.00 2009-08-19 06:24:11.000 231 12796.15 140.55 55096.82 88888.00 2009-08-19 06:24:11.125 231 12796.10 140.45 55096.80 88888.00 2009-08-19 06:24:11.250 231 12796.08 140.50 55096.82 88888.00 2009-08-19 06:24:11.375 231 12796.12 140.60 55096.82 88888.00 2009-08-19 06:24:11.500 231 12796.05 140.62 55096.85 88888.00 2009-08-19 06:24:11.625 231 12796.12 140.68 55096.85 88888.00 2009-08-19 06:24:11.750 231 12796.17 140.65 55096.88 88888.00 2009-08-19 06:24:11.875 231 12796.10 140.60 55096.85 88888.00 2009-08-19 06:24:12.000 231 12796.08 140.50 55096.80 88888.00 2009-08-19 06:24:12.125 231 12796.10 140.53 55096.82 88888.00 2009-08-19 06:24:12.250 231 12796.15 140.53 55096.85 88888.00 2009-08-19 06:24:12.375 231 12796.17 140.57 55096.88 88888.00 2009-08-19 06:24:12.500 231 12796.12 140.60 55096.82 88888.00 2009-08-19 06:24:12.625 231 12796.12 140.60 55096.85 88888.00 2009-08-19 06:24:12.750 231 12796.10 140.62 55096.85 88888.00 2009-08-19 06:24:12.875 231 12796.10 140.60 55096.88 88888.00 2009-08-19 06:24:13.000 231 12796.12 140.60 55096.85 88888.00 2009-08-19 06:24:13.125 231 12796.10 140.55 55096.82 88888.00 2009-08-19 06:24:13.250 231 12796.08 140.53 55096.85 88888.00 2009-08-19 06:24:13.375 231 12796.10 140.57 55096.88 88888.00 2009-08-19 06:24:13.500 231 12796.00 140.47 55096.82 88888.00 2009-08-19 06:24:13.625 231 12795.95 140.45 55096.80 88888.00 2009-08-19 06:24:13.750 231 12796.00 140.47 55096.80 88888.00 2009-08-19 06:24:13.875 231 12796.00 140.43 55096.82 88888.00 2009-08-19 06:24:14.000 231 12796.05 140.45 55096.82 88888.00 2009-08-19 06:24:14.125 231 12796.12 140.47 55096.82 88888.00 2009-08-19 06:24:14.250 231 12796.17 140.50 55096.85 88888.00 2009-08-19 06:24:14.375 231 12796.12 140.50 55096.88 88888.00 2009-08-19 06:24:14.500 231 12796.10 140.47 55096.82 88888.00 2009-08-19 06:24:14.625 231 12796.10 140.45 55096.82 88888.00 2009-08-19 06:24:14.750 231 12796.10 140.47 55096.82 88888.00 2009-08-19 06:24:14.875 231 12796.10 140.50 55096.85 88888.00 2009-08-19 06:24:15.000 231 12796.12 140.47 55096.88 88888.00 2009-08-19 06:24:15.125 231 12796.05 140.40 55096.88 88888.00 2009-08-19 06:24:15.250 231 12796.00 140.43 55096.88 88888.00 2009-08-19 06:24:15.375 231 12795.98 140.43 55096.88 88888.00 2009-08-19 06:24:15.500 231 12795.98 140.43 55096.88 88888.00 2009-08-19 06:24:15.625 231 12796.00 140.40 55096.88 88888.00 2009-08-19 06:24:15.750 231 12796.08 140.45 55096.85 88888.00 2009-08-19 06:24:15.875 231 12796.08 140.43 55096.85 88888.00 2009-08-19 06:24:16.000 231 12796.05 140.40 55096.82 88888.00 2009-08-19 06:24:16.125 231 12796.10 140.45 55096.85 88888.00 2009-08-19 06:24:16.250 231 12795.95 140.35 55096.85 88888.00 2009-08-19 06:24:16.375 231 12795.90 140.35 55096.80 88888.00 2009-08-19 06:24:16.500 231 12796.00 140.38 55096.85 88888.00 2009-08-19 06:24:16.625 231 12796.08 140.40 55096.88 88888.00 2009-08-19 06:24:16.750 231 12796.17 140.43 55096.85 88888.00 2009-08-19 06:24:16.875 231 12796.12 140.38 55096.85 88888.00 2009-08-19 06:24:17.000 231 12796.10 140.40 55096.82 88888.00 2009-08-19 06:24:17.125 231 12796.10 140.45 55096.82 88888.00 2009-08-19 06:24:17.250 231 12796.08 140.43 55096.88 88888.00 2009-08-19 06:24:17.375 231 12796.10 140.40 55096.85 88888.00 2009-08-19 06:24:17.500 231 12796.10 140.38 55096.88 88888.00 2009-08-19 06:24:17.625 231 12796.08 140.38 55096.88 88888.00 2009-08-19 06:24:17.750 231 12796.02 140.38 55096.88 88888.00 2009-08-19 06:24:17.875 231 12795.98 140.40 55096.88 88888.00 2009-08-19 06:24:18.000 231 12796.00 140.43 55096.85 88888.00 2009-08-19 06:24:18.125 231 12795.98 140.35 55096.85 88888.00 2009-08-19 06:24:18.250 231 12795.92 140.35 55096.85 88888.00 2009-08-19 06:24:18.375 231 12795.95 140.38 55096.82 88888.00 2009-08-19 06:24:18.500 231 12795.98 140.32 55096.82 88888.00 2009-08-19 06:24:18.625 231 12796.02 140.35 55096.88 88888.00 2009-08-19 06:24:18.750 231 12796.00 140.38 55096.88 88888.00 2009-08-19 06:24:18.875 231 12795.98 140.40 55096.85 88888.00 2009-08-19 06:24:19.000 231 12795.98 140.38 55096.88 88888.00 2009-08-19 06:24:19.125 231 12795.90 140.35 55096.90 88888.00 2009-08-19 06:24:19.250 231 12795.88 140.28 55096.85 88888.00 2009-08-19 06:24:19.375 231 12795.92 140.25 55096.82 88888.00 2009-08-19 06:24:19.500 231 12795.98 140.28 55096.82 88888.00 2009-08-19 06:24:19.625 231 12795.95 140.32 55096.88 88888.00 2009-08-19 06:24:19.750 231 12795.98 140.35 55096.88 88888.00 2009-08-19 06:24:19.875 231 12795.92 140.22 55096.88 88888.00 2009-08-19 06:24:20.000 231 12795.92 140.20 55096.85 88888.00 2009-08-19 06:24:20.125 231 12795.92 140.22 55096.85 88888.00 2009-08-19 06:24:20.250 231 12795.88 140.25 55096.85 88888.00 2009-08-19 06:24:20.375 231 12795.92 140.25 55096.82 88888.00 2009-08-19 06:24:20.500 231 12795.95 140.22 55096.82 88888.00 2009-08-19 06:24:20.625 231 12796.02 140.28 55096.85 88888.00 2009-08-19 06:24:20.750 231 12796.00 140.28 55096.82 88888.00 2009-08-19 06:24:20.875 231 12795.98 140.25 55096.85 88888.00 2009-08-19 06:24:21.000 231 12796.05 140.30 55096.85 88888.00 2009-08-19 06:24:21.125 231 12796.12 140.30 55096.88 88888.00 2009-08-19 06:24:21.250 231 12796.08 140.28 55096.88 88888.00 2009-08-19 06:24:21.375 231 12796.02 140.25 55096.85 88888.00 2009-08-19 06:24:21.500 231 12796.00 140.25 55096.85 88888.00 2009-08-19 06:24:21.625 231 12796.02 140.28 55096.85 88888.00 2009-08-19 06:24:21.750 231 12795.98 140.22 55096.85 88888.00 2009-08-19 06:24:21.875 231 12795.90 140.15 55096.88 88888.00 2009-08-19 06:24:22.000 231 12795.90 140.18 55096.85 88888.00 2009-08-19 06:24:22.125 231 12796.00 140.25 55096.88 88888.00 2009-08-19 06:24:22.250 231 12795.98 140.28 55096.88 88888.00 2009-08-19 06:24:22.375 231 12795.98 140.20 55096.85 88888.00 2009-08-19 06:24:22.500 231 12796.00 140.18 55096.88 88888.00 2009-08-19 06:24:22.625 231 12796.00 140.20 55096.88 88888.00 2009-08-19 06:24:22.750 231 12796.00 140.18 55096.85 88888.00 2009-08-19 06:24:22.875 231 12795.92 140.10 55096.85 88888.00 2009-08-19 06:24:23.000 231 12795.95 140.15 55096.85 88888.00 2009-08-19 06:24:23.125 231 12795.90 140.12 55096.85 88888.00 2009-08-19 06:24:23.250 231 12795.85 140.07 55096.85 88888.00 2009-08-19 06:24:23.375 231 12795.88 140.07 55096.82 88888.00 2009-08-19 06:24:23.500 231 12795.90 140.07 55096.85 88888.00 2009-08-19 06:24:23.625 231 12796.00 140.12 55096.85 88888.00 2009-08-19 06:24:23.750 231 12795.98 140.10 55096.85 88888.00 2009-08-19 06:24:23.875 231 12795.90 140.12 55096.88 88888.00 2009-08-19 06:24:24.000 231 12795.92 140.20 55096.85 88888.00 2009-08-19 06:24:24.125 231 12796.00 140.18 55096.88 88888.00 2009-08-19 06:24:24.250 231 12795.92 140.15 55096.90 88888.00 2009-08-19 06:24:24.375 231 12795.95 140.12 55096.88 88888.00 2009-08-19 06:24:24.500 231 12795.88 140.07 55096.85 88888.00 2009-08-19 06:24:24.625 231 12795.85 140.05 55096.88 88888.00 2009-08-19 06:24:24.750 231 12795.83 140.07 55096.85 88888.00 2009-08-19 06:24:24.875 231 12795.85 140.10 55096.88 88888.00 2009-08-19 06:24:25.000 231 12795.90 140.10 55096.85 88888.00 2009-08-19 06:24:25.125 231 12795.92 140.07 55096.88 88888.00 2009-08-19 06:24:25.250 231 12795.92 140.03 55096.90 88888.00 2009-08-19 06:24:25.375 231 12795.95 140.03 55096.88 88888.00 2009-08-19 06:24:25.500 231 12795.95 140.05 55096.90 88888.00 2009-08-19 06:24:25.625 231 12795.98 140.12 55096.90 88888.00 2009-08-19 06:24:25.750 231 12795.90 140.05 55096.88 88888.00 2009-08-19 06:24:25.875 231 12795.88 140.00 55096.82 88888.00 2009-08-19 06:24:26.000 231 12795.90 140.03 55096.85 88888.00 2009-08-19 06:24:26.125 231 12795.95 140.05 55096.90 88888.00 2009-08-19 06:24:26.250 231 12796.00 140.07 55096.90 88888.00 2009-08-19 06:24:26.375 231 12796.00 140.00 55096.90 88888.00 2009-08-19 06:24:26.500 231 12795.90 139.95 55096.88 88888.00 2009-08-19 06:24:26.625 231 12795.88 139.95 55096.88 88888.00 2009-08-19 06:24:26.750 231 12795.92 140.00 55096.88 88888.00 2009-08-19 06:24:26.875 231 12795.92 140.03 55096.88 88888.00 2009-08-19 06:24:27.000 231 12795.95 140.00 55096.85 88888.00 2009-08-19 06:24:27.125 231 12795.95 139.95 55096.88 88888.00 2009-08-19 06:24:27.250 231 12796.00 140.00 55096.90 88888.00 2009-08-19 06:24:27.375 231 12796.02 140.05 55096.90 88888.00 2009-08-19 06:24:27.500 231 12795.95 140.03 55096.88 88888.00 2009-08-19 06:24:27.625 231 12795.85 140.00 55096.88 88888.00 2009-08-19 06:24:27.750 231 12795.88 140.03 55096.88 88888.00 2009-08-19 06:24:27.875 231 12795.88 139.95 55096.85 88888.00 2009-08-19 06:24:28.000 231 12795.90 139.97 55096.90 88888.00 2009-08-19 06:24:28.125 231 12795.95 140.03 55096.93 88888.00 2009-08-19 06:24:28.250 231 12795.88 140.00 55096.90 88888.00 2009-08-19 06:24:28.375 231 12795.88 139.97 55096.90 88888.00 2009-08-19 06:24:28.500 231 12795.88 139.97 55096.90 88888.00 2009-08-19 06:24:28.625 231 12795.85 140.00 55096.90 88888.00 2009-08-19 06:24:28.750 231 12795.83 140.03 55096.90 88888.00 2009-08-19 06:24:28.875 231 12795.77 140.00 55096.93 88888.00 2009-08-19 06:24:29.000 231 12795.85 140.00 55096.93 88888.00 2009-08-19 06:24:29.125 231 12795.95 140.00 55096.95 88888.00 2009-08-19 06:24:29.250 231 12795.85 139.93 55096.93 88888.00 2009-08-19 06:24:29.375 231 12795.85 139.95 55096.95 88888.00 2009-08-19 06:24:29.500 231 12795.83 139.90 55096.90 88888.00 2009-08-19 06:24:29.625 231 12795.83 139.88 55096.90 88888.00 2009-08-19 06:24:29.750 231 12795.92 139.95 55096.95 88888.00 2009-08-19 06:24:29.875 231 12795.95 139.93 55096.95 88888.00 2009-08-19 06:24:30.000 231 12795.88 139.88 55096.90 88888.00 2009-08-19 06:24:30.125 231 12795.83 139.90 55096.93 88888.00 2009-08-19 06:24:30.250 231 12795.80 139.90 55096.93 88888.00 2009-08-19 06:24:30.375 231 12795.83 139.95 55096.95 88888.00 2009-08-19 06:24:30.500 231 12795.83 139.88 55096.93 88888.00 2009-08-19 06:24:30.625 231 12795.80 139.82 55096.93 88888.00 2009-08-19 06:24:30.750 231 12795.80 139.88 55096.90 88888.00 2009-08-19 06:24:30.875 231 12795.80 139.90 55096.90 88888.00 2009-08-19 06:24:31.000 231 12795.70 139.80 55096.90 88888.00 2009-08-19 06:24:31.125 231 12795.73 139.88 55096.95 88888.00 2009-08-19 06:24:31.250 231 12795.67 139.82 55096.93 88888.00 2009-08-19 06:24:31.375 231 12795.70 139.82 55096.95 88888.00 2009-08-19 06:24:31.500 231 12795.70 139.85 55096.93 88888.00 2009-08-19 06:24:31.625 231 12795.77 139.85 55096.93 88888.00 2009-08-19 06:24:31.750 231 12795.85 139.90 55096.93 88888.00 2009-08-19 06:24:31.875 231 12795.92 139.93 55096.95 88888.00 2009-08-19 06:24:32.000 231 12795.90 139.85 55096.93 88888.00 2009-08-19 06:24:32.125 231 12795.88 139.82 55096.93 88888.00 2009-08-19 06:24:32.250 231 12795.77 139.85 55096.90 88888.00 2009-08-19 06:24:32.375 231 12795.77 139.93 55096.88 88888.00 2009-08-19 06:24:32.500 231 12795.70 139.85 55096.88 88888.00 2009-08-19 06:24:32.625 231 12795.77 139.80 55096.88 88888.00 2009-08-19 06:24:32.750 231 12795.77 139.82 55096.95 88888.00 2009-08-19 06:24:32.875 231 12795.77 139.85 55096.95 88888.00 2009-08-19 06:24:33.000 231 12795.80 139.85 55096.93 88888.00 2009-08-19 06:24:33.125 231 12795.85 139.85 55096.93 88888.00 2009-08-19 06:24:33.250 231 12795.73 139.80 55096.90 88888.00 2009-08-19 06:24:33.375 231 12795.73 139.80 55096.93 88888.00 2009-08-19 06:24:33.500 231 12795.75 139.80 55096.93 88888.00 2009-08-19 06:24:33.625 231 12795.73 139.82 55096.93 88888.00 2009-08-19 06:24:33.750 231 12795.83 139.88 55096.97 88888.00 2009-08-19 06:24:33.875 231 12795.85 139.90 55097.00 88888.00 2009-08-19 06:24:34.000 231 12795.80 139.80 55096.93 88888.00 2009-08-19 06:24:34.125 231 12795.70 139.70 55096.90 88888.00 2009-08-19 06:24:34.250 231 12795.70 139.75 55096.93 88888.00 2009-08-19 06:24:34.375 231 12795.77 139.82 55096.95 88888.00 2009-08-19 06:24:34.500 231 12795.77 139.75 55096.95 88888.00 2009-08-19 06:24:34.625 231 12795.70 139.78 55096.95 88888.00 2009-08-19 06:24:34.750 231 12795.75 139.85 55096.97 88888.00 2009-08-19 06:24:34.875 231 12795.70 139.82 55096.95 88888.00 2009-08-19 06:24:35.000 231 12795.67 139.78 55096.95 88888.00 2009-08-19 06:24:35.125 231 12795.67 139.80 55096.97 88888.00 2009-08-19 06:24:35.250 231 12795.70 139.82 55096.97 88888.00 2009-08-19 06:24:35.375 231 12795.65 139.82 55096.97 88888.00 2009-08-19 06:24:35.500 231 12795.60 139.75 55096.95 88888.00 2009-08-19 06:24:35.625 231 12795.58 139.65 55096.93 88888.00 2009-08-19 06:24:35.750 231 12795.62 139.75 55096.93 88888.00 2009-08-19 06:24:35.875 231 12795.70 139.85 55096.95 88888.00 2009-08-19 06:24:36.000 231 12795.70 139.80 55096.95 88888.00 2009-08-19 06:24:36.125 231 12795.67 139.78 55096.95 88888.00 2009-08-19 06:24:36.250 231 12795.65 139.75 55096.93 88888.00 2009-08-19 06:24:36.375 231 12795.65 139.75 55096.93 88888.00 2009-08-19 06:24:36.500 231 12795.65 139.78 55096.95 88888.00 2009-08-19 06:24:36.625 231 12795.70 139.82 55096.97 88888.00 2009-08-19 06:24:36.750 231 12795.80 139.82 55096.97 88888.00 2009-08-19 06:24:36.875 231 12795.77 139.75 55096.95 88888.00 2009-08-19 06:24:37.000 231 12795.77 139.75 55096.95 88888.00 2009-08-19 06:24:37.125 231 12795.77 139.78 55096.97 88888.00 2009-08-19 06:24:37.250 231 12795.70 139.80 55096.97 88888.00 2009-08-19 06:24:37.375 231 12795.70 139.78 55096.95 88888.00 2009-08-19 06:24:37.500 231 12795.60 139.68 55096.95 88888.00 2009-08-19 06:24:37.625 231 12795.60 139.65 55096.93 88888.00 2009-08-19 06:24:37.750 231 12795.65 139.62 55096.93 88888.00 2009-08-19 06:24:37.875 231 12795.60 139.60 55096.90 88888.00 2009-08-19 06:24:38.000 231 12795.55 139.65 55096.93 88888.00 2009-08-19 06:24:38.125 231 12795.55 139.65 55096.95 88888.00 2009-08-19 06:24:38.250 231 12795.55 139.62 55096.93 88888.00 2009-08-19 06:24:38.375 231 12795.60 139.62 55096.95 88888.00 2009-08-19 06:24:38.500 231 12795.62 139.65 55096.97 88888.00 2009-08-19 06:24:38.625 231 12795.65 139.62 55096.97 88888.00 2009-08-19 06:24:38.750 231 12795.60 139.65 55096.95 88888.00 2009-08-19 06:24:38.875 231 12795.60 139.70 55097.00 88888.00 2009-08-19 06:24:39.000 231 12795.60 139.72 55097.00 88888.00 2009-08-19 06:24:39.125 231 12795.50 139.68 55096.97 88888.00 2009-08-19 06:24:39.250 231 12795.48 139.62 55096.95 88888.00 2009-08-19 06:24:39.375 231 12795.60 139.65 55096.97 88888.00 2009-08-19 06:24:39.500 231 12795.60 139.70 55097.00 88888.00 2009-08-19 06:24:39.625 231 12795.52 139.68 55096.97 88888.00 2009-08-19 06:24:39.750 231 12795.50 139.65 55096.97 88888.00 2009-08-19 06:24:39.875 231 12795.55 139.65 55096.97 88888.00 2009-08-19 06:24:40.000 231 12795.52 139.62 55096.97 88888.00 2009-08-19 06:24:40.125 231 12795.55 139.68 55097.00 88888.00 2009-08-19 06:24:40.250 231 12795.55 139.65 55097.00 88888.00 2009-08-19 06:24:40.375 231 12795.50 139.65 55097.00 88888.00 2009-08-19 06:24:40.500 231 12795.52 139.70 55097.03 88888.00 2009-08-19 06:24:40.625 231 12795.58 139.68 55097.03 88888.00 2009-08-19 06:24:40.750 231 12795.55 139.62 55097.03 88888.00 2009-08-19 06:24:40.875 231 12795.48 139.62 55096.97 88888.00 2009-08-19 06:24:41.000 231 12795.50 139.62 55096.97 88888.00 2009-08-19 06:24:41.125 231 12795.52 139.62 55096.97 88888.00 2009-08-19 06:24:41.250 231 12795.45 139.62 55096.97 88888.00 2009-08-19 06:24:41.375 231 12795.50 139.60 55096.95 88888.00 2009-08-19 06:24:41.500 231 12795.45 139.57 55096.97 88888.00 2009-08-19 06:24:41.625 231 12795.42 139.60 55097.00 88888.00 2009-08-19 06:24:41.750 231 12795.45 139.60 55097.03 88888.00 2009-08-19 06:24:41.875 231 12795.48 139.60 55097.05 88888.00 2009-08-19 06:24:42.000 231 12795.50 139.60 55097.03 88888.00 2009-08-19 06:24:42.125 231 12795.48 139.57 55097.00 88888.00 2009-08-19 06:24:42.250 231 12795.48 139.57 55097.00 88888.00 2009-08-19 06:24:42.375 231 12795.40 139.53 55096.97 88888.00 2009-08-19 06:24:42.500 231 12795.33 139.47 55096.97 88888.00 2009-08-19 06:24:42.625 231 12795.38 139.55 55097.03 88888.00 2009-08-19 06:24:42.750 231 12795.42 139.60 55097.03 88888.00 2009-08-19 06:24:42.875 231 12795.45 139.62 55097.05 88888.00 2009-08-19 06:24:43.000 231 12795.45 139.60 55097.00 88888.00 2009-08-19 06:24:43.125 231 12795.33 139.45 55096.95 88888.00 2009-08-19 06:24:43.250 231 12795.30 139.45 55096.97 88888.00 2009-08-19 06:24:43.375 231 12795.35 139.45 55096.97 88888.00 2009-08-19 06:24:43.500 231 12795.40 139.47 55097.00 88888.00 2009-08-19 06:24:43.625 231 12795.42 139.53 55097.03 88888.00 2009-08-19 06:24:43.750 231 12795.42 139.53 55097.03 88888.00 2009-08-19 06:24:43.875 231 12795.40 139.50 55097.00 88888.00 2009-08-19 06:24:44.000 231 12795.38 139.53 55097.00 88888.00 2009-08-19 06:24:44.125 231 12795.35 139.55 55097.00 88888.00 2009-08-19 06:24:44.250 231 12795.38 139.55 55097.03 88888.00 2009-08-19 06:24:44.375 231 12795.35 139.50 55097.00 88888.00 2009-08-19 06:24:44.500 231 12795.27 139.43 55097.00 88888.00 2009-08-19 06:24:44.625 231 12795.23 139.32 55096.95 88888.00 2009-08-19 06:24:44.750 231 12795.30 139.40 55097.00 88888.00 2009-08-19 06:24:44.875 231 12795.42 139.50 55097.05 88888.00 2009-08-19 06:24:45.000 231 12795.45 139.47 55097.00 88888.00 2009-08-19 06:24:45.125 231 12795.33 139.43 55096.97 88888.00 2009-08-19 06:24:45.250 231 12795.38 139.45 55097.00 88888.00 2009-08-19 06:24:45.375 231 12795.40 139.47 55097.03 88888.00 2009-08-19 06:24:45.500 231 12795.27 139.43 55097.03 88888.00 2009-08-19 06:24:45.625 231 12795.25 139.43 55097.05 88888.00 2009-08-19 06:24:45.750 231 12795.27 139.43 55097.05 88888.00 2009-08-19 06:24:45.875 231 12795.38 139.45 55097.03 88888.00 2009-08-19 06:24:46.000 231 12795.42 139.45 55097.05 88888.00 2009-08-19 06:24:46.125 231 12795.45 139.45 55097.05 88888.00 2009-08-19 06:24:46.250 231 12795.40 139.40 55097.03 88888.00 2009-08-19 06:24:46.375 231 12795.38 139.35 55097.03 88888.00 2009-08-19 06:24:46.500 231 12795.27 139.32 55097.05 88888.00 2009-08-19 06:24:46.625 231 12795.30 139.40 55097.05 88888.00 2009-08-19 06:24:46.750 231 12795.27 139.38 55097.05 88888.00 2009-08-19 06:24:46.875 231 12795.23 139.32 55097.03 88888.00 2009-08-19 06:24:47.000 231 12795.23 139.35 55097.05 88888.00 2009-08-19 06:24:47.125 231 12795.27 139.40 55097.05 88888.00 2009-08-19 06:24:47.250 231 12795.27 139.38 55097.07 88888.00 2009-08-19 06:24:47.375 231 12795.33 139.40 55097.07 88888.00 2009-08-19 06:24:47.500 231 12795.33 139.45 55097.07 88888.00 2009-08-19 06:24:47.625 231 12795.23 139.38 55097.05 88888.00 2009-08-19 06:24:47.750 231 12795.17 139.35 55097.07 88888.00 2009-08-19 06:24:47.875 231 12795.25 139.45 55097.07 88888.00 2009-08-19 06:24:48.000 231 12795.33 139.47 55097.07 88888.00 2009-08-19 06:24:48.125 231 12795.35 139.40 55097.05 88888.00 2009-08-19 06:24:48.250 231 12795.27 139.32 55097.07 88888.00 2009-08-19 06:24:48.375 231 12795.30 139.38 55097.07 88888.00 2009-08-19 06:24:48.500 231 12795.30 139.38 55097.07 88888.00 2009-08-19 06:24:48.625 231 12795.30 139.32 55097.07 88888.00 2009-08-19 06:24:48.750 231 12795.27 139.32 55097.03 88888.00 2009-08-19 06:24:48.875 231 12795.30 139.32 55097.03 88888.00 2009-08-19 06:24:49.000 231 12795.33 139.30 55097.00 88888.00 2009-08-19 06:24:49.125 231 12795.33 139.28 55097.03 88888.00 2009-08-19 06:24:49.250 231 12795.25 139.28 55097.03 88888.00 2009-08-19 06:24:49.375 231 12795.25 139.30 55097.05 88888.00 2009-08-19 06:24:49.500 231 12795.23 139.32 55097.07 88888.00 2009-08-19 06:24:49.625 231 12795.27 139.32 55097.07 88888.00 2009-08-19 06:24:49.750 231 12795.27 139.25 55097.07 88888.00 2009-08-19 06:24:49.875 231 12795.17 139.20 55097.05 88888.00 2009-08-19 06:24:50.000 231 12795.20 139.28 55097.05 88888.00 2009-08-19 06:24:50.125 231 12795.27 139.30 55097.03 88888.00 2009-08-19 06:24:50.250 231 12795.27 139.25 55097.05 88888.00 2009-08-19 06:24:50.375 231 12795.23 139.22 55097.03 88888.00 2009-08-19 06:24:50.500 231 12795.17 139.25 55097.05 88888.00 2009-08-19 06:24:50.625 231 12795.17 139.30 55097.03 88888.00 2009-08-19 06:24:50.750 231 12795.15 139.30 55097.07 88888.00 2009-08-19 06:24:50.875 231 12795.10 139.22 55097.07 88888.00 2009-08-19 06:24:51.000 231 12795.15 139.18 55097.03 88888.00 2009-08-19 06:24:51.125 231 12795.17 139.20 55097.03 88888.00 2009-08-19 06:24:51.250 231 12795.17 139.22 55097.05 88888.00 2009-08-19 06:24:51.375 231 12795.17 139.18 55097.05 88888.00 2009-08-19 06:24:51.500 231 12795.17 139.15 55097.05 88888.00 2009-08-19 06:24:51.625 231 12795.17 139.15 55097.05 88888.00 2009-08-19 06:24:51.750 231 12795.12 139.12 55097.03 88888.00 2009-08-19 06:24:51.875 231 12795.12 139.20 55097.07 88888.00 2009-08-19 06:24:52.000 231 12795.23 139.22 55097.07 88888.00 2009-08-19 06:24:52.125 231 12795.23 139.22 55097.07 88888.00 2009-08-19 06:24:52.250 231 12795.12 139.07 55097.03 88888.00 2009-08-19 06:24:52.375 231 12795.15 139.12 55097.00 88888.00 2009-08-19 06:24:52.500 231 12795.12 139.20 55097.03 88888.00 2009-08-19 06:24:52.625 231 12795.15 139.20 55097.03 88888.00 2009-08-19 06:24:52.750 231 12795.17 139.20 55097.03 88888.00 2009-08-19 06:24:52.875 231 12795.23 139.18 55097.05 88888.00 2009-08-19 06:24:53.000 231 12795.33 139.20 55097.05 88888.00 2009-08-19 06:24:53.125 231 12795.27 139.18 55097.05 88888.00 2009-08-19 06:24:53.250 231 12795.23 139.18 55097.05 88888.00 2009-08-19 06:24:53.375 231 12795.25 139.18 55097.05 88888.00 2009-08-19 06:24:53.500 231 12795.23 139.18 55097.05 88888.00 2009-08-19 06:24:53.625 231 12795.27 139.18 55097.05 88888.00 2009-08-19 06:24:53.750 231 12795.25 139.12 55097.05 88888.00 2009-08-19 06:24:53.875 231 12795.25 139.10 55097.03 88888.00 2009-08-19 06:24:54.000 231 12795.20 139.12 55097.07 88888.00 2009-08-19 06:24:54.125 231 12795.15 139.07 55097.00 88888.00 2009-08-19 06:24:54.250 231 12795.17 139.07 55097.05 88888.00 2009-08-19 06:24:54.375 231 12795.17 139.05 55097.07 88888.00 2009-08-19 06:24:54.500 231 12795.12 139.03 55097.05 88888.00 2009-08-19 06:24:54.625 231 12795.08 139.03 55097.05 88888.00 2009-08-19 06:24:54.750 231 12795.10 139.07 55097.07 88888.00 2009-08-19 06:24:54.875 231 12795.10 139.10 55097.07 88888.00 2009-08-19 06:24:55.000 231 12795.23 139.12 55097.05 88888.00 2009-08-19 06:24:55.125 231 12795.23 139.10 55097.05 88888.00 2009-08-19 06:24:55.250 231 12795.15 139.10 55097.05 88888.00 2009-08-19 06:24:55.375 231 12795.17 139.18 55097.07 88888.00 2009-08-19 06:24:55.500 231 12795.12 139.15 55097.05 88888.00 2009-08-19 06:24:55.625 231 12795.05 139.05 55097.03 88888.00 2009-08-19 06:24:55.750 231 12795.05 139.07 55097.05 88888.00 2009-08-19 06:24:55.875 231 12795.12 139.12 55097.05 88888.00 2009-08-19 06:24:56.000 231 12795.15 139.10 55097.03 88888.00 2009-08-19 06:24:56.125 231 12795.15 139.07 55097.05 88888.00 2009-08-19 06:24:56.250 231 12795.10 139.12 55097.05 88888.00 2009-08-19 06:24:56.375 231 12795.12 139.15 55097.05 88888.00 2009-08-19 06:24:56.500 231 12795.15 139.10 55097.05 88888.00 2009-08-19 06:24:56.625 231 12795.10 139.05 55097.05 88888.00 2009-08-19 06:24:56.750 231 12795.12 139.07 55097.07 88888.00 2009-08-19 06:24:56.875 231 12795.17 139.10 55097.07 88888.00 2009-08-19 06:24:57.000 231 12795.23 139.10 55097.03 88888.00 2009-08-19 06:24:57.125 231 12795.17 139.07 55097.00 88888.00 2009-08-19 06:24:57.250 231 12795.15 139.10 55097.03 88888.00 2009-08-19 06:24:57.375 231 12795.17 139.18 55097.07 88888.00 2009-08-19 06:24:57.500 231 12795.10 139.15 55097.07 88888.00 2009-08-19 06:24:57.625 231 12795.05 139.07 55097.03 88888.00 2009-08-19 06:24:57.750 231 12794.95 138.97 55097.03 88888.00 2009-08-19 06:24:57.875 231 12794.95 139.05 55097.05 88888.00 2009-08-19 06:24:58.000 231 12795.00 139.07 55097.05 88888.00 2009-08-19 06:24:58.125 231 12795.02 139.10 55097.05 88888.00 2009-08-19 06:24:58.250 231 12795.02 139.10 55097.07 88888.00 2009-08-19 06:24:58.375 231 12795.05 139.07 55097.05 88888.00 2009-08-19 06:24:58.500 231 12795.05 139.07 55097.07 88888.00 2009-08-19 06:24:58.625 231 12795.02 139.12 55097.07 88888.00 2009-08-19 06:24:58.750 231 12795.08 139.07 55097.07 88888.00 2009-08-19 06:24:58.875 231 12795.02 139.07 55097.07 88888.00 2009-08-19 06:24:59.000 231 12794.98 139.05 55097.03 88888.00 2009-08-19 06:24:59.125 231 12794.95 139.00 55097.05 88888.00 2009-08-19 06:24:59.250 231 12794.98 138.97 55097.10 88888.00 2009-08-19 06:24:59.375 231 12795.05 139.05 55097.07 88888.00 2009-08-19 06:24:59.500 231 12795.08 139.10 55097.10 88888.00 2009-08-19 06:24:59.625 231 12795.05 139.03 55097.05 88888.00 2009-08-19 06:24:59.750 231 12795.00 138.97 55097.05 88888.00 2009-08-19 06:24:59.875 231 12794.95 138.97 55097.05 88888.00 2009-08-19 06:25:00.000 231 12795.08 139.05 55097.05 88888.00 2009-08-19 06:25:00.125 231 12795.10 139.03 55097.05 88888.00 2009-08-19 06:25:00.250 231 12795.08 138.97 55097.05 88888.00 2009-08-19 06:25:00.375 231 12795.05 139.00 55097.05 88888.00 2009-08-19 06:25:00.500 231 12795.02 138.95 55097.07 88888.00 2009-08-19 06:25:00.625 231 12795.02 138.95 55097.05 88888.00 2009-08-19 06:25:00.750 231 12795.08 139.00 55097.07 88888.00 2009-08-19 06:25:00.875 231 12795.10 139.05 55097.10 88888.00 2009-08-19 06:25:01.000 231 12795.10 139.03 55097.10 88888.00 2009-08-19 06:25:01.125 231 12795.12 138.97 55097.07 88888.00 2009-08-19 06:25:01.250 231 12795.08 138.88 55097.05 88888.00 2009-08-19 06:25:01.375 231 12795.05 138.97 55097.07 88888.00 2009-08-19 06:25:01.500 231 12795.05 139.05 55097.07 88888.00 2009-08-19 06:25:01.625 231 12795.08 139.00 55097.05 88888.00 2009-08-19 06:25:01.750 231 12795.02 138.97 55097.07 88888.00 2009-08-19 06:25:01.875 231 12795.05 139.03 55097.07 88888.00 2009-08-19 06:25:02.000 231 12795.02 139.00 55097.07 88888.00 2009-08-19 06:25:02.125 231 12795.02 139.00 55097.07 88888.00 2009-08-19 06:25:02.250 231 12794.98 138.97 55097.07 88888.00 2009-08-19 06:25:02.375 231 12794.95 138.95 55097.05 88888.00 2009-08-19 06:25:02.500 231 12795.00 138.95 55097.03 88888.00 2009-08-19 06:25:02.625 231 12795.12 139.03 55097.05 88888.00 2009-08-19 06:25:02.750 231 12795.15 139.03 55097.07 88888.00 2009-08-19 06:25:02.875 231 12795.08 139.00 55097.03 88888.00 2009-08-19 06:25:03.000 231 12795.00 138.93 55097.03 88888.00 2009-08-19 06:25:03.125 231 12795.00 138.93 55097.05 88888.00 2009-08-19 06:25:03.250 231 12795.02 138.97 55097.05 88888.00 2009-08-19 06:25:03.375 231 12795.15 139.03 55097.07 88888.00 2009-08-19 06:25:03.500 231 12795.12 139.03 55097.10 88888.00 2009-08-19 06:25:03.625 231 12795.02 138.93 55097.05 88888.00 2009-08-19 06:25:03.750 231 12795.10 138.97 55097.07 88888.00 2009-08-19 06:25:03.875 231 12795.10 139.03 55097.10 88888.00 2009-08-19 06:25:04.000 231 12795.05 138.97 55097.05 88888.00 2009-08-19 06:25:04.125 231 12795.05 138.95 55097.07 88888.00 2009-08-19 06:25:04.250 231 12795.05 139.03 55097.10 88888.00 2009-08-19 06:25:04.375 231 12795.10 138.97 55097.07 88888.00 2009-08-19 06:25:04.500 231 12795.02 138.90 55097.03 88888.00 2009-08-19 06:25:04.625 231 12794.90 138.90 55097.03 88888.00 2009-08-19 06:25:04.750 231 12794.95 138.97 55097.05 88888.00 2009-08-19 06:25:04.875 231 12794.98 138.95 55097.10 88888.00 2009-08-19 06:25:05.000 231 12794.83 138.85 55097.03 88888.00 2009-08-19 06:25:05.125 231 12794.77 138.82 55097.00 88888.00 2009-08-19 06:25:05.250 231 12794.83 138.88 55097.05 88888.00 2009-08-19 06:25:05.375 231 12794.88 138.95 55097.07 88888.00 2009-08-19 06:25:05.500 231 12794.88 138.93 55097.03 88888.00 2009-08-19 06:25:05.625 231 12794.85 138.88 55097.07 88888.00 2009-08-19 06:25:05.750 231 12794.92 138.93 55097.07 88888.00 2009-08-19 06:25:05.875 231 12794.98 138.95 55097.07 88888.00 2009-08-19 06:25:06.000 231 12794.92 138.93 55097.07 88888.00 2009-08-19 06:25:06.125 231 12794.95 138.93 55097.10 88888.00 2009-08-19 06:25:06.250 231 12794.92 138.85 55097.10 88888.00 2009-08-19 06:25:06.375 231 12795.00 138.88 55097.07 88888.00 2009-08-19 06:25:06.500 231 12795.02 138.97 55097.10 88888.00 2009-08-19 06:25:06.625 231 12794.95 138.97 55097.05 88888.00 2009-08-19 06:25:06.750 231 12794.95 138.95 55097.07 88888.00 2009-08-19 06:25:06.875 231 12794.92 138.93 55097.07 88888.00 2009-08-19 06:25:07.000 231 12795.00 138.90 55097.07 88888.00 2009-08-19 06:25:07.125 231 12795.05 138.93 55097.07 88888.00 2009-08-19 06:25:07.250 231 12795.00 138.88 55097.07 88888.00 2009-08-19 06:25:07.375 231 12794.92 138.85 55097.07 88888.00 2009-08-19 06:25:07.500 231 12794.95 138.95 55097.07 88888.00 2009-08-19 06:25:07.625 231 12795.02 138.95 55097.10 88888.00 2009-08-19 06:25:07.750 231 12794.95 138.95 55097.10 88888.00 2009-08-19 06:25:07.875 231 12794.85 138.90 55097.10 88888.00 2009-08-19 06:25:08.000 231 12794.80 138.93 55097.07 88888.00 2009-08-19 06:25:08.125 231 12794.90 138.93 55097.12 88888.00 2009-08-19 06:25:08.250 231 12794.90 138.93 55097.10 88888.00 2009-08-19 06:25:08.375 231 12794.90 138.90 55097.07 88888.00 2009-08-19 06:25:08.500 231 12794.90 138.88 55097.07 88888.00 2009-08-19 06:25:08.625 231 12794.90 138.85 55097.03 88888.00 2009-08-19 06:25:08.750 231 12794.90 138.90 55097.07 88888.00 2009-08-19 06:25:08.875 231 12794.85 138.93 55097.10 88888.00 2009-08-19 06:25:09.000 231 12794.73 138.88 55097.05 88888.00 2009-08-19 06:25:09.125 231 12794.70 138.88 55097.07 88888.00 2009-08-19 06:25:09.250 231 12794.67 138.82 55097.07 88888.00 2009-08-19 06:25:09.375 231 12794.67 138.82 55097.05 88888.00 2009-08-19 06:25:09.500 231 12794.70 138.88 55097.05 88888.00 2009-08-19 06:25:09.625 231 12794.80 138.88 55097.05 88888.00 2009-08-19 06:25:09.750 231 12794.88 138.95 55097.07 88888.00 2009-08-19 06:25:09.875 231 12794.90 139.03 55097.12 88888.00 2009-08-19 06:25:10.000 231 12794.83 138.93 55097.10 88888.00 2009-08-19 06:25:10.125 231 12794.73 138.90 55097.05 88888.00 2009-08-19 06:25:10.250 231 12794.65 138.88 55097.03 88888.00 2009-08-19 06:25:10.375 231 12794.62 138.90 55097.05 88888.00 2009-08-19 06:25:10.500 231 12794.65 138.90 55097.07 88888.00 2009-08-19 06:25:10.625 231 12794.70 138.90 55097.10 88888.00 2009-08-19 06:25:10.750 231 12794.62 138.90 55097.07 88888.00 2009-08-19 06:25:10.875 231 12794.62 138.88 55097.05 88888.00 2009-08-19 06:25:11.000 231 12794.73 138.88 55097.07 88888.00 2009-08-19 06:25:11.125 231 12794.70 138.90 55097.10 88888.00 2009-08-19 06:25:11.250 231 12794.62 138.88 55097.07 88888.00 2009-08-19 06:25:11.375 231 12794.65 138.93 55097.10 88888.00 2009-08-19 06:25:11.500 231 12794.70 138.93 55097.10 88888.00 2009-08-19 06:25:11.625 231 12794.75 138.93 55097.10 88888.00 2009-08-19 06:25:11.750 231 12794.67 138.93 55097.07 88888.00 2009-08-19 06:25:11.875 231 12794.65 138.93 55097.10 88888.00 2009-08-19 06:25:12.000 231 12794.67 138.90 55097.07 88888.00 2009-08-19 06:25:12.125 231 12794.60 138.85 55097.05 88888.00 2009-08-19 06:25:12.250 231 12794.60 138.90 55097.07 88888.00 2009-08-19 06:25:12.375 231 12794.60 138.85 55097.10 88888.00 2009-08-19 06:25:12.500 231 12794.62 138.82 55097.07 88888.00 2009-08-19 06:25:12.625 231 12794.58 138.82 55097.07 88888.00 2009-08-19 06:25:12.750 231 12794.62 138.80 55097.07 88888.00 2009-08-19 06:25:12.875 231 12794.70 138.88 55097.07 88888.00 2009-08-19 06:25:13.000 231 12794.70 138.90 55097.10 88888.00 2009-08-19 06:25:13.125 231 12794.65 138.85 55097.07 88888.00 2009-08-19 06:25:13.250 231 12794.55 138.82 55097.05 88888.00 2009-08-19 06:25:13.375 231 12794.60 138.85 55097.05 88888.00 2009-08-19 06:25:13.500 231 12794.60 138.85 55097.07 88888.00 2009-08-19 06:25:13.625 231 12794.65 138.93 55097.10 88888.00 2009-08-19 06:25:13.750 231 12794.67 138.97 55097.12 88888.00 2009-08-19 06:25:13.875 231 12794.67 138.95 55097.10 88888.00 2009-08-19 06:25:14.000 231 12794.67 138.93 55097.07 88888.00 2009-08-19 06:25:14.125 231 12794.67 138.93 55097.07 88888.00 2009-08-19 06:25:14.250 231 12794.62 138.85 55097.07 88888.00 2009-08-19 06:25:14.375 231 12794.65 138.88 55097.07 88888.00 2009-08-19 06:25:14.500 231 12794.60 138.88 55097.07 88888.00 2009-08-19 06:25:14.625 231 12794.60 138.88 55097.10 88888.00 2009-08-19 06:25:14.750 231 12794.67 138.93 55097.10 88888.00 2009-08-19 06:25:14.875 231 12794.62 138.85 55097.07 88888.00 2009-08-19 06:25:15.000 231 12794.60 138.93 55097.05 88888.00 2009-08-19 06:25:15.125 231 12794.52 138.85 55097.03 88888.00 2009-08-19 06:25:15.250 231 12794.48 138.82 55097.05 88888.00 2009-08-19 06:25:15.375 231 12794.58 138.88 55097.07 88888.00 2009-08-19 06:25:15.500 231 12794.58 138.93 55097.07 88888.00 2009-08-19 06:25:15.625 231 12794.58 138.95 55097.05 88888.00 2009-08-19 06:25:15.750 231 12794.55 138.90 55097.07 88888.00 2009-08-19 06:25:15.875 231 12794.60 138.88 55097.07 88888.00 2009-08-19 06:25:16.000 231 12794.62 138.90 55097.07 88888.00 2009-08-19 06:25:16.125 231 12794.73 138.95 55097.05 88888.00 2009-08-19 06:25:16.250 231 12794.70 138.85 55097.05 88888.00 2009-08-19 06:25:16.375 231 12794.62 138.82 55097.05 88888.00 2009-08-19 06:25:16.500 231 12794.55 138.82 55097.05 88888.00 2009-08-19 06:25:16.625 231 12794.55 138.85 55097.05 88888.00 2009-08-19 06:25:16.750 231 12794.60 138.90 55097.03 88888.00 2009-08-19 06:25:16.875 231 12794.60 138.88 55097.05 88888.00 2009-08-19 06:25:17.000 231 12794.60 138.82 55097.05 88888.00 2009-08-19 06:25:17.125 231 12794.60 138.88 55097.10 88888.00 2009-08-19 06:25:17.250 231 12794.62 138.88 55097.10 88888.00 2009-08-19 06:25:17.375 231 12794.62 138.85 55097.05 88888.00 2009-08-19 06:25:17.500 231 12794.60 138.85 55097.03 88888.00 2009-08-19 06:25:17.625 231 12794.58 138.90 55097.05 88888.00 2009-08-19 06:25:17.750 231 12794.55 138.95 55097.12 88888.00 2009-08-19 06:25:17.875 231 12794.50 138.93 55097.07 88888.00 2009-08-19 06:25:18.000 231 12794.50 138.82 55097.03 88888.00 2009-08-19 06:25:18.125 231 12794.52 138.88 55097.07 88888.00 2009-08-19 06:25:18.250 231 12794.48 138.88 55097.07 88888.00 2009-08-19 06:25:18.375 231 12794.48 138.85 55097.05 88888.00 2009-08-19 06:25:18.500 231 12794.50 138.85 55097.07 88888.00 2009-08-19 06:25:18.625 231 12794.42 138.82 55097.07 88888.00 2009-08-19 06:25:18.750 231 12794.45 138.82 55097.07 88888.00 2009-08-19 06:25:18.875 231 12794.52 138.85 55097.10 88888.00 2009-08-19 06:25:19.000 231 12794.58 138.90 55097.12 88888.00 2009-08-19 06:25:19.125 231 12794.62 138.97 55097.12 88888.00 2009-08-19 06:25:19.250 231 12794.62 138.90 55097.12 88888.00 2009-08-19 06:25:19.375 231 12794.50 138.82 55097.07 88888.00 2009-08-19 06:25:19.500 231 12794.52 138.82 55097.07 88888.00 2009-08-19 06:25:19.625 231 12794.52 138.85 55097.10 88888.00 2009-08-19 06:25:19.750 231 12794.48 138.88 55097.10 88888.00 2009-08-19 06:25:19.875 231 12794.48 138.90 55097.10 88888.00 2009-08-19 06:25:20.000 231 12794.52 138.93 55097.10 88888.00 2009-08-19 06:25:20.125 231 12794.50 138.88 55097.10 88888.00 2009-08-19 06:25:20.250 231 12794.45 138.90 55097.10 88888.00 2009-08-19 06:25:20.375 231 12794.45 138.82 55097.07 88888.00 2009-08-19 06:25:20.500 231 12794.48 138.82 55097.05 88888.00 2009-08-19 06:25:20.625 231 12794.48 138.93 55097.10 88888.00 2009-08-19 06:25:20.750 231 12794.48 138.97 55097.12 88888.00 2009-08-19 06:25:20.875 231 12794.50 138.93 55097.12 88888.00 2009-08-19 06:25:21.000 231 12794.50 138.85 55097.07 88888.00 2009-08-19 06:25:21.125 231 12794.42 138.85 55097.07 88888.00 2009-08-19 06:25:21.250 231 12794.40 138.80 55097.07 88888.00 2009-08-19 06:25:21.375 231 12794.42 138.88 55097.10 88888.00 2009-08-19 06:25:21.500 231 12794.48 138.93 55097.10 88888.00 2009-08-19 06:25:21.625 231 12794.50 138.90 55097.07 88888.00 2009-08-19 06:25:21.750 231 12794.45 138.88 55097.10 88888.00 2009-08-19 06:25:21.875 231 12794.42 138.88 55097.07 88888.00 2009-08-19 06:25:22.000 231 12794.38 138.85 55097.07 88888.00 2009-08-19 06:25:22.125 231 12794.38 138.88 55097.07 88888.00 2009-08-19 06:25:22.250 231 12794.40 138.88 55097.07 88888.00 2009-08-19 06:25:22.375 231 12794.40 138.85 55097.03 88888.00 2009-08-19 06:25:22.500 231 12794.42 138.90 55097.05 88888.00 2009-08-19 06:25:22.625 231 12794.42 138.90 55097.10 88888.00 2009-08-19 06:25:22.750 231 12794.35 138.85 55097.07 88888.00 2009-08-19 06:25:22.875 231 12794.38 138.88 55097.07 88888.00 2009-08-19 06:25:23.000 231 12794.40 138.85 55097.05 88888.00 2009-08-19 06:25:23.125 231 12794.35 138.82 55097.05 88888.00 2009-08-19 06:25:23.250 231 12794.38 138.85 55097.12 88888.00 2009-08-19 06:25:23.375 231 12794.42 138.93 55097.10 88888.00 2009-08-19 06:25:23.500 231 12794.40 138.95 55097.12 88888.00 2009-08-19 06:25:23.625 231 12794.40 138.95 55097.12 88888.00 2009-08-19 06:25:23.750 231 12794.40 138.93 55097.10 88888.00 2009-08-19 06:25:23.875 231 12794.33 138.90 55097.10 88888.00 2009-08-19 06:25:24.000 231 12794.25 138.85 55097.12 88888.00 2009-08-19 06:25:24.125 231 12794.27 138.85 55097.10 88888.00 2009-08-19 06:25:24.250 231 12794.25 138.85 55097.07 88888.00 2009-08-19 06:25:24.375 231 12794.35 138.90 55097.10 88888.00 2009-08-19 06:25:24.500 231 12794.40 138.90 55097.10 88888.00 2009-08-19 06:25:24.625 231 12794.40 138.88 55097.10 88888.00 2009-08-19 06:25:24.750 231 12794.38 138.88 55097.10 88888.00 2009-08-19 06:25:24.875 231 12794.25 138.82 55097.05 88888.00 2009-08-19 06:25:25.000 231 12794.27 138.85 55097.05 88888.00 2009-08-19 06:25:25.125 231 12794.33 138.90 55097.10 88888.00 2009-08-19 06:25:25.250 231 12794.33 138.82 55097.07 88888.00 2009-08-19 06:25:25.375 231 12794.38 138.85 55097.10 88888.00 2009-08-19 06:25:25.500 231 12794.42 138.93 55097.12 88888.00 2009-08-19 06:25:25.625 231 12794.40 138.90 55097.12 88888.00 2009-08-19 06:25:25.750 231 12794.40 138.93 55097.12 88888.00 2009-08-19 06:25:25.875 231 12794.38 138.90 55097.10 88888.00 2009-08-19 06:25:26.000 231 12794.33 138.82 55097.10 88888.00 2009-08-19 06:25:26.125 231 12794.27 138.75 55097.07 88888.00 2009-08-19 06:25:26.250 231 12794.23 138.80 55097.12 88888.00 2009-08-19 06:25:26.375 231 12794.33 138.93 55097.15 88888.00 2009-08-19 06:25:26.500 231 12794.27 138.95 55097.12 88888.00 2009-08-19 06:25:26.625 231 12794.25 138.95 55097.12 88888.00 2009-08-19 06:25:26.750 231 12794.20 138.88 55097.10 88888.00 2009-08-19 06:25:26.875 231 12794.17 138.85 55097.10 88888.00 2009-08-19 06:25:27.000 231 12794.17 138.88 55097.12 88888.00 2009-08-19 06:25:27.125 231 12794.27 138.95 55097.15 88888.00 2009-08-19 06:25:27.250 231 12794.20 138.88 55097.12 88888.00 2009-08-19 06:25:27.375 231 12794.20 138.90 55097.12 88888.00 2009-08-19 06:25:27.500 231 12794.17 138.93 55097.12 88888.00 2009-08-19 06:25:27.625 231 12794.17 138.88 55097.05 88888.00 2009-08-19 06:25:27.750 231 12794.10 138.88 55097.07 88888.00 2009-08-19 06:25:27.875 231 12794.17 138.93 55097.12 88888.00 2009-08-19 06:25:28.000 231 12794.20 138.93 55097.10 88888.00 2009-08-19 06:25:28.125 231 12794.17 138.93 55097.10 88888.00 2009-08-19 06:25:28.250 231 12794.12 138.88 55097.12 88888.00 2009-08-19 06:25:28.375 231 12794.12 138.88 55097.10 88888.00 2009-08-19 06:25:28.500 231 12794.05 138.90 55097.07 88888.00 2009-08-19 06:25:28.625 231 12794.02 138.90 55097.10 88888.00 2009-08-19 06:25:28.750 231 12794.08 138.90 55097.10 88888.00 2009-08-19 06:25:28.875 231 12794.17 138.90 55097.15 88888.00 2009-08-19 06:25:29.000 231 12794.23 138.90 55097.12 88888.00 2009-08-19 06:25:29.125 231 12794.10 138.88 55097.12 88888.00 2009-08-19 06:25:29.250 231 12794.00 138.88 55097.10 88888.00 2009-08-19 06:25:29.375 231 12794.10 138.90 55097.10 88888.00 2009-08-19 06:25:29.500 231 12794.17 138.95 55097.12 88888.00 2009-08-19 06:25:29.625 231 12794.10 138.95 55097.10 88888.00 2009-08-19 06:25:29.750 231 12794.00 138.93 55097.12 88888.00 2009-08-19 06:25:29.875 231 12794.00 138.95 55097.10 88888.00 2009-08-19 06:25:30.000 231 12793.98 138.90 55097.07 88888.00 2009-08-19 06:25:30.125 231 12794.00 138.90 55097.10 88888.00 2009-08-19 06:25:30.250 231 12793.95 138.90 55097.12 88888.00 2009-08-19 06:25:30.375 231 12794.00 138.95 55097.15 88888.00 2009-08-19 06:25:30.500 231 12794.05 138.93 55097.15 88888.00 2009-08-19 06:25:30.625 231 12794.08 138.90 55097.15 88888.00 2009-08-19 06:25:30.750 231 12794.10 138.93 55097.12 88888.00 2009-08-19 06:25:30.875 231 12794.00 138.93 55097.10 88888.00 2009-08-19 06:25:31.000 231 12793.95 138.90 55097.10 88888.00 2009-08-19 06:25:31.125 231 12793.92 138.90 55097.10 88888.00 2009-08-19 06:25:31.250 231 12793.92 138.90 55097.12 88888.00 2009-08-19 06:25:31.375 231 12794.02 138.95 55097.15 88888.00 2009-08-19 06:25:31.500 231 12794.05 138.95 55097.15 88888.00 2009-08-19 06:25:31.625 231 12793.95 138.93 55097.15 88888.00 2009-08-19 06:25:31.750 231 12793.85 138.88 55097.15 88888.00 2009-08-19 06:25:31.875 231 12793.92 138.93 55097.12 88888.00 2009-08-19 06:25:32.000 231 12794.02 138.88 55097.10 88888.00 2009-08-19 06:25:32.125 231 12794.00 138.85 55097.12 88888.00 2009-08-19 06:25:32.250 231 12793.95 138.88 55097.12 88888.00 2009-08-19 06:25:32.375 231 12793.92 138.90 55097.07 88888.00 2009-08-19 06:25:32.500 231 12793.88 138.85 55097.07 88888.00 2009-08-19 06:25:32.625 231 12793.92 138.93 55097.12 88888.00 2009-08-19 06:25:32.750 231 12794.00 139.00 55097.15 88888.00 2009-08-19 06:25:32.875 231 12793.98 138.97 55097.18 88888.00 2009-08-19 06:25:33.000 231 12793.98 138.95 55097.12 88888.00 2009-08-19 06:25:33.125 231 12794.00 139.03 55097.18 88888.00 2009-08-19 06:25:33.250 231 12793.88 138.93 55097.15 88888.00 2009-08-19 06:25:33.375 231 12793.85 138.90 55097.10 88888.00 2009-08-19 06:25:33.500 231 12793.83 138.85 55097.10 88888.00 2009-08-19 06:25:33.625 231 12793.85 138.85 55097.10 88888.00 2009-08-19 06:25:33.750 231 12793.83 138.90 55097.10 88888.00 2009-08-19 06:25:33.875 231 12793.88 138.90 55097.10 88888.00 2009-08-19 06:25:34.000 231 12793.92 138.88 55097.10 88888.00 2009-08-19 06:25:34.125 231 12793.90 138.93 55097.12 88888.00 2009-08-19 06:25:34.250 231 12793.85 138.93 55097.10 88888.00 2009-08-19 06:25:34.375 231 12793.80 138.97 55097.12 88888.00 2009-08-19 06:25:34.500 231 12793.75 138.93 55097.15 88888.00 2009-08-19 06:25:34.625 231 12793.77 138.93 55097.15 88888.00 2009-08-19 06:25:34.750 231 12793.77 138.95 55097.18 88888.00 2009-08-19 06:25:34.875 231 12793.85 139.00 55097.18 88888.00 2009-08-19 06:25:35.000 231 12793.88 138.95 55097.18 88888.00 2009-08-19 06:25:35.125 231 12793.80 138.90 55097.12 88888.00 2009-08-19 06:25:35.250 231 12793.73 138.90 55097.15 88888.00 2009-08-19 06:25:35.375 231 12793.75 138.95 55097.15 88888.00 2009-08-19 06:25:35.500 231 12793.70 139.03 55097.18 88888.00 2009-08-19 06:25:35.625 231 12793.67 139.00 55097.18 88888.00 2009-08-19 06:25:35.750 231 12793.67 138.97 55097.15 88888.00 2009-08-19 06:25:35.875 231 12793.67 138.97 55097.15 88888.00 2009-08-19 06:25:36.000 231 12793.67 138.95 55097.12 88888.00 2009-08-19 06:25:36.125 231 12793.65 138.93 55097.12 88888.00 2009-08-19 06:25:36.250 231 12793.62 138.90 55097.15 88888.00 2009-08-19 06:25:36.375 231 12793.70 138.90 55097.12 88888.00 2009-08-19 06:25:36.500 231 12793.70 138.88 55097.15 88888.00 2009-08-19 06:25:36.625 231 12793.73 138.95 55097.18 88888.00 2009-08-19 06:25:36.750 231 12793.75 138.97 55097.18 88888.00 2009-08-19 06:25:36.875 231 12793.73 138.90 55097.15 88888.00 2009-08-19 06:25:37.000 231 12793.70 138.90 55097.15 88888.00 2009-08-19 06:25:37.125 231 12793.67 138.95 55097.15 88888.00 2009-08-19 06:25:37.250 231 12793.65 138.93 55097.18 88888.00 2009-08-19 06:25:37.375 231 12793.67 138.95 55097.18 88888.00 2009-08-19 06:25:37.500 231 12793.70 139.00 55097.18 88888.00 2009-08-19 06:25:37.625 231 12793.70 138.97 55097.18 88888.00 2009-08-19 06:25:37.750 231 12793.65 138.93 55097.20 88888.00 2009-08-19 06:25:37.875 231 12793.60 138.95 55097.18 88888.00 2009-08-19 06:25:38.000 231 12793.62 138.97 55097.18 88888.00 2009-08-19 06:25:38.125 231 12793.65 139.00 55097.18 88888.00 2009-08-19 06:25:38.250 231 12793.62 139.03 55097.20 88888.00 2009-08-19 06:25:38.375 231 12793.67 139.00 55097.20 88888.00 2009-08-19 06:25:38.500 231 12793.62 138.97 55097.20 88888.00 2009-08-19 06:25:38.625 231 12793.65 138.95 55097.20 88888.00 2009-08-19 06:25:38.750 231 12793.60 138.97 55097.18 88888.00 2009-08-19 06:25:38.875 231 12793.58 138.97 55097.18 88888.00 2009-08-19 06:25:39.000 231 12793.55 138.95 55097.18 88888.00 2009-08-19 06:25:39.125 231 12793.60 139.00 55097.20 88888.00 2009-08-19 06:25:39.250 231 12793.60 139.03 55097.22 88888.00 2009-08-19 06:25:39.375 231 12793.58 139.00 55097.20 88888.00 2009-08-19 06:25:39.500 231 12793.58 138.95 55097.18 88888.00 2009-08-19 06:25:39.625 231 12793.55 139.03 55097.20 88888.00 2009-08-19 06:25:39.750 231 12793.50 139.03 55097.20 88888.00 2009-08-19 06:25:39.875 231 12793.48 138.93 55097.18 88888.00 2009-08-19 06:25:40.000 231 12793.42 138.93 55097.18 88888.00 2009-08-19 06:25:40.125 231 12793.38 138.93 55097.18 88888.00 2009-08-19 06:25:40.250 231 12793.45 139.05 55097.22 88888.00 2009-08-19 06:25:40.375 231 12793.52 139.03 55097.25 88888.00 2009-08-19 06:25:40.500 231 12793.52 139.00 55097.22 88888.00 2009-08-19 06:25:40.625 231 12793.50 138.93 55097.20 88888.00 2009-08-19 06:25:40.750 231 12793.42 138.97 55097.20 88888.00 2009-08-19 06:25:40.875 231 12793.35 138.97 55097.20 88888.00 2009-08-19 06:25:41.000 231 12793.38 138.93 55097.15 88888.00 2009-08-19 06:25:41.125 231 12793.42 138.95 55097.18 88888.00 2009-08-19 06:25:41.250 231 12793.42 139.00 55097.22 88888.00 2009-08-19 06:25:41.375 231 12793.45 139.00 55097.20 88888.00 2009-08-19 06:25:41.500 231 12793.42 138.95 55097.20 88888.00 2009-08-19 06:25:41.625 231 12793.40 139.00 55097.20 88888.00 2009-08-19 06:25:41.750 231 12793.42 139.03 55097.20 88888.00 2009-08-19 06:25:41.875 231 12793.50 139.00 55097.15 88888.00 2009-08-19 06:25:42.000 231 12793.60 139.03 55097.18 88888.00 2009-08-19 06:25:42.125 231 12793.52 139.00 55097.18 88888.00 2009-08-19 06:25:42.250 231 12793.40 138.93 55097.18 88888.00 2009-08-19 06:25:42.375 231 12793.38 138.90 55097.15 88888.00 2009-08-19 06:25:42.500 231 12793.45 138.93 55097.20 88888.00 2009-08-19 06:25:42.625 231 12793.50 138.95 55097.20 88888.00 2009-08-19 06:25:42.750 231 12793.45 138.97 55097.20 88888.00 2009-08-19 06:25:42.875 231 12793.42 139.03 55097.20 88888.00 2009-08-19 06:25:43.000 231 12793.42 139.05 55097.22 88888.00 2009-08-19 06:25:43.125 231 12793.42 139.00 55097.20 88888.00 2009-08-19 06:25:43.250 231 12793.30 138.93 55097.20 88888.00 2009-08-19 06:25:43.375 231 12793.33 138.97 55097.18 88888.00 2009-08-19 06:25:43.500 231 12793.33 138.97 55097.15 88888.00 2009-08-19 06:25:43.625 231 12793.33 139.00 55097.18 88888.00 2009-08-19 06:25:43.750 231 12793.38 139.05 55097.22 88888.00 2009-08-19 06:25:43.875 231 12793.38 139.05 55097.22 88888.00 2009-08-19 06:25:44.000 231 12793.42 139.03 55097.22 88888.00 2009-08-19 06:25:44.125 231 12793.45 139.03 55097.20 88888.00 2009-08-19 06:25:44.250 231 12793.35 139.00 55097.18 88888.00 2009-08-19 06:25:44.375 231 12793.35 139.05 55097.18 88888.00 2009-08-19 06:25:44.500 231 12793.33 139.07 55097.20 88888.00 2009-08-19 06:25:44.625 231 12793.25 139.07 55097.18 88888.00 2009-08-19 06:25:44.750 231 12793.20 139.00 55097.20 88888.00 2009-08-19 06:25:44.875 231 12793.20 139.00 55097.18 88888.00 2009-08-19 06:25:45.000 231 12793.25 138.97 55097.20 88888.00 2009-08-19 06:25:45.125 231 12793.23 138.95 55097.20 88888.00 2009-08-19 06:25:45.250 231 12793.25 138.97 55097.20 88888.00 2009-08-19 06:25:45.375 231 12793.30 139.00 55097.20 88888.00 2009-08-19 06:25:45.500 231 12793.33 139.03 55097.20 88888.00 2009-08-19 06:25:45.625 231 12793.38 139.03 55097.20 88888.00 2009-08-19 06:25:45.750 231 12793.30 139.05 55097.20 88888.00 2009-08-19 06:25:45.875 231 12793.25 139.03 55097.20 88888.00 2009-08-19 06:25:46.000 231 12793.25 139.03 55097.20 88888.00 2009-08-19 06:25:46.125 231 12793.25 139.05 55097.18 88888.00 2009-08-19 06:25:46.250 231 12793.25 139.03 55097.20 88888.00 2009-08-19 06:25:46.375 231 12793.23 139.07 55097.22 88888.00 2009-08-19 06:25:46.500 231 12793.30 139.10 55097.22 88888.00 2009-08-19 06:25:46.625 231 12793.30 139.05 55097.20 88888.00 2009-08-19 06:25:46.750 231 12793.27 138.95 55097.20 88888.00 2009-08-19 06:25:46.875 231 12793.27 138.97 55097.20 88888.00 2009-08-19 06:25:47.000 231 12793.25 138.97 55097.18 88888.00 2009-08-19 06:25:47.125 231 12793.17 139.03 55097.20 88888.00 2009-08-19 06:25:47.250 231 12793.17 139.05 55097.22 88888.00 2009-08-19 06:25:47.375 231 12793.23 139.05 55097.20 88888.00 2009-08-19 06:25:47.500 231 12793.17 139.05 55097.20 88888.00 2009-08-19 06:25:47.625 231 12793.20 139.05 55097.20 88888.00 2009-08-19 06:25:47.750 231 12793.25 139.10 55097.22 88888.00 2009-08-19 06:25:47.875 231 12793.20 139.05 55097.18 88888.00 2009-08-19 06:25:48.000 231 12793.10 139.03 55097.15 88888.00 2009-08-19 06:25:48.125 231 12793.12 139.07 55097.20 88888.00 2009-08-19 06:25:48.250 231 12793.10 139.10 55097.22 88888.00 2009-08-19 06:25:48.375 231 12793.12 139.15 55097.22 88888.00 2009-08-19 06:25:48.500 231 12793.17 139.10 55097.25 88888.00 2009-08-19 06:25:48.625 231 12793.20 139.10 55097.22 88888.00 2009-08-19 06:25:48.750 231 12793.15 139.07 55097.20 88888.00 2009-08-19 06:25:48.875 231 12793.17 139.07 55097.22 88888.00 2009-08-19 06:25:49.000 231 12793.15 139.07 55097.20 88888.00 2009-08-19 06:25:49.125 231 12793.15 138.97 55097.15 88888.00 2009-08-19 06:25:49.250 231 12793.08 138.90 55097.15 88888.00 2009-08-19 06:25:49.375 231 12793.15 139.03 55097.18 88888.00 2009-08-19 06:25:49.500 231 12793.15 139.12 55097.20 88888.00 2009-08-19 06:25:49.625 231 12793.15 139.12 55097.18 88888.00 2009-08-19 06:25:49.750 231 12793.15 139.07 55097.18 88888.00 2009-08-19 06:25:49.875 231 12793.15 139.12 55097.18 88888.00 2009-08-19 06:25:50.000 231 12793.10 139.10 55097.18 88888.00 2009-08-19 06:25:50.125 231 12793.12 139.10 55097.20 88888.00 2009-08-19 06:25:50.250 231 12793.08 139.10 55097.20 88888.00 2009-08-19 06:25:50.375 231 12793.08 139.10 55097.18 88888.00 2009-08-19 06:25:50.500 231 12793.10 139.12 55097.18 88888.00 2009-08-19 06:25:50.625 231 12793.17 139.10 55097.20 88888.00 2009-08-19 06:25:50.750 231 12793.10 139.05 55097.18 88888.00 2009-08-19 06:25:50.875 231 12793.12 139.12 55097.15 88888.00 2009-08-19 06:25:51.000 231 12793.17 139.20 55097.18 88888.00 2009-08-19 06:25:51.125 231 12793.15 139.15 55097.18 88888.00 2009-08-19 06:25:51.250 231 12793.08 139.07 55097.18 88888.00 2009-08-19 06:25:51.375 231 12793.08 139.12 55097.18 88888.00 2009-08-19 06:25:51.500 231 12793.05 139.20 55097.20 88888.00 2009-08-19 06:25:51.625 231 12793.02 139.18 55097.20 88888.00 2009-08-19 06:25:51.750 231 12793.08 139.20 55097.22 88888.00 2009-08-19 06:25:51.875 231 12793.08 139.18 55097.20 88888.00 2009-08-19 06:25:52.000 231 12793.02 139.12 55097.20 88888.00 2009-08-19 06:25:52.125 231 12793.05 139.18 55097.20 88888.00 2009-08-19 06:25:52.250 231 12793.10 139.18 55097.15 88888.00 2009-08-19 06:25:52.375 231 12793.10 139.12 55097.18 88888.00 2009-08-19 06:25:52.500 231 12793.05 139.10 55097.15 88888.00 2009-08-19 06:25:52.625 231 12793.08 139.10 55097.15 88888.00 2009-08-19 06:25:52.750 231 12793.08 139.15 55097.20 88888.00 2009-08-19 06:25:52.875 231 12793.12 139.20 55097.20 88888.00 2009-08-19 06:25:53.000 231 12793.15 139.22 55097.20 88888.00 2009-08-19 06:25:53.125 231 12793.08 139.18 55097.18 88888.00 2009-08-19 06:25:53.250 231 12792.92 139.12 55097.18 88888.00 2009-08-19 06:25:53.375 231 12792.98 139.15 55097.18 88888.00 2009-08-19 06:25:53.500 231 12792.92 139.12 55097.20 88888.00 2009-08-19 06:25:53.625 231 12792.98 139.07 55097.20 88888.00 2009-08-19 06:25:53.750 231 12792.98 139.07 55097.18 88888.00 2009-08-19 06:25:53.875 231 12793.00 139.12 55097.18 88888.00 2009-08-19 06:25:54.000 231 12793.08 139.18 55097.20 88888.00 2009-08-19 06:25:54.125 231 12793.08 139.15 55097.22 88888.00 2009-08-19 06:25:54.250 231 12793.00 139.12 55097.20 88888.00 2009-08-19 06:25:54.375 231 12793.00 139.15 55097.20 88888.00 2009-08-19 06:25:54.500 231 12792.98 139.18 55097.18 88888.00 2009-08-19 06:25:54.625 231 12792.98 139.18 55097.20 88888.00 2009-08-19 06:25:54.750 231 12792.98 139.18 55097.22 88888.00 2009-08-19 06:25:54.875 231 12792.92 139.15 55097.20 88888.00 2009-08-19 06:25:55.000 231 12792.98 139.15 55097.18 88888.00 2009-08-19 06:25:55.125 231 12792.95 139.15 55097.18 88888.00 2009-08-19 06:25:55.250 231 12792.88 139.15 55097.15 88888.00 2009-08-19 06:25:55.375 231 12792.90 139.20 55097.20 88888.00 2009-08-19 06:25:55.500 231 12792.98 139.20 55097.18 88888.00 2009-08-19 06:25:55.625 231 12792.95 139.15 55097.18 88888.00 2009-08-19 06:25:55.750 231 12792.92 139.20 55097.18 88888.00 2009-08-19 06:25:55.875 231 12792.95 139.28 55097.20 88888.00 2009-08-19 06:25:56.000 231 12792.90 139.25 55097.18 88888.00 2009-08-19 06:25:56.125 231 12792.85 139.20 55097.15 88888.00 2009-08-19 06:25:56.250 231 12792.83 139.15 55097.15 88888.00 2009-08-19 06:25:56.375 231 12792.88 139.18 55097.15 88888.00 2009-08-19 06:25:56.500 231 12792.90 139.18 55097.15 88888.00 2009-08-19 06:25:56.625 231 12792.90 139.20 55097.15 88888.00 2009-08-19 06:25:56.750 231 12792.92 139.18 55097.15 88888.00 2009-08-19 06:25:56.875 231 12792.88 139.22 55097.18 88888.00 2009-08-19 06:25:57.000 231 12792.90 139.30 55097.20 88888.00 2009-08-19 06:25:57.125 231 12792.88 139.28 55097.20 88888.00 2009-08-19 06:25:57.250 231 12792.85 139.25 55097.18 88888.00 2009-08-19 06:25:57.375 231 12792.90 139.25 55097.18 88888.00 2009-08-19 06:25:57.500 231 12792.88 139.28 55097.18 88888.00 2009-08-19 06:25:57.625 231 12792.85 139.20 55097.12 88888.00 2009-08-19 06:25:57.750 231 12792.73 139.15 55097.12 88888.00 2009-08-19 06:25:57.875 231 12792.73 139.20 55097.18 88888.00 2009-08-19 06:25:58.000 231 12792.73 139.30 55097.15 88888.00 2009-08-19 06:25:58.125 231 12792.77 139.30 55097.18 88888.00 2009-08-19 06:25:58.250 231 12792.67 139.25 55097.18 88888.00 2009-08-19 06:25:58.375 231 12792.70 139.30 55097.18 88888.00 2009-08-19 06:25:58.500 231 12792.65 139.38 55097.18 88888.00 2009-08-19 06:25:58.625 231 12792.67 139.32 55097.15 88888.00 2009-08-19 06:25:58.750 231 12792.65 139.25 55097.15 88888.00 2009-08-19 06:25:58.875 231 12792.67 139.30 55097.15 88888.00 2009-08-19 06:25:59.000 231 12792.73 139.28 55097.12 88888.00 2009-08-19 06:25:59.125 231 12792.70 139.30 55097.15 88888.00 2009-08-19 06:25:59.250 231 12792.62 139.32 55097.18 88888.00 2009-08-19 06:25:59.375 231 12792.62 139.28 55097.12 88888.00 2009-08-19 06:25:59.500 231 12792.70 139.30 55097.15 88888.00 2009-08-19 06:25:59.625 231 12792.67 139.32 55097.15 88888.00 2009-08-19 06:25:59.750 231 12792.60 139.32 55097.12 88888.00 2009-08-19 06:25:59.875 231 12792.50 139.22 55097.12 88888.00 2009-08-19 06:26:00.000 231 12792.52 139.25 55097.15 88888.00 2009-08-19 06:26:00.125 231 12792.55 139.30 55097.18 88888.00 2009-08-19 06:26:00.250 231 12792.60 139.32 55097.18 88888.00 2009-08-19 06:26:00.375 231 12792.65 139.38 55097.20 88888.00 2009-08-19 06:26:00.500 231 12792.67 139.40 55097.20 88888.00 2009-08-19 06:26:00.625 231 12792.70 139.38 55097.22 88888.00 2009-08-19 06:26:00.750 231 12792.70 139.38 55097.20 88888.00 2009-08-19 06:26:00.875 231 12792.75 139.32 55097.18 88888.00 2009-08-19 06:26:01.000 231 12792.73 139.28 55097.12 88888.00 2009-08-19 06:26:01.125 231 12792.67 139.35 55097.15 88888.00 2009-08-19 06:26:01.250 231 12792.70 139.43 55097.18 88888.00 2009-08-19 06:26:01.375 231 12792.80 139.40 55097.15 88888.00 2009-08-19 06:26:01.500 231 12792.77 139.38 55097.15 88888.00 2009-08-19 06:26:01.625 231 12792.73 139.32 55097.12 88888.00 2009-08-19 06:26:01.750 231 12792.67 139.35 55097.10 88888.00 2009-08-19 06:26:01.875 231 12792.55 139.28 55097.07 88888.00 2009-08-19 06:26:02.000 231 12792.55 139.30 55097.10 88888.00 2009-08-19 06:26:02.125 231 12792.65 139.40 55097.18 88888.00 2009-08-19 06:26:02.250 231 12792.70 139.43 55097.20 88888.00 2009-08-19 06:26:02.375 231 12792.80 139.43 55097.18 88888.00 2009-08-19 06:26:02.500 231 12792.77 139.43 55097.18 88888.00 2009-08-19 06:26:02.625 231 12792.70 139.38 55097.15 88888.00 2009-08-19 06:26:02.750 231 12792.65 139.30 55097.15 88888.00 2009-08-19 06:26:02.875 231 12792.70 139.38 55097.18 88888.00 2009-08-19 06:26:03.000 231 12792.67 139.40 55097.18 88888.00 2009-08-19 06:26:03.125 231 12792.60 139.35 55097.15 88888.00 2009-08-19 06:26:03.250 231 12792.58 139.35 55097.18 88888.00 2009-08-19 06:26:03.375 231 12792.65 139.45 55097.20 88888.00 2009-08-19 06:26:03.500 231 12792.62 139.45 55097.18 88888.00 2009-08-19 06:26:03.625 231 12792.62 139.38 55097.18 88888.00 2009-08-19 06:26:03.750 231 12792.70 139.43 55097.18 88888.00 2009-08-19 06:26:03.875 231 12792.73 139.47 55097.18 88888.00 2009-08-19 06:26:04.000 231 12792.73 139.45 55097.15 88888.00 2009-08-19 06:26:04.125 231 12792.70 139.47 55097.15 88888.00 2009-08-19 06:26:04.250 231 12792.62 139.45 55097.18 88888.00 2009-08-19 06:26:04.375 231 12792.58 139.43 55097.18 88888.00 2009-08-19 06:26:04.500 231 12792.52 139.43 55097.18 88888.00 2009-08-19 06:26:04.625 231 12792.50 139.38 55097.15 88888.00 2009-08-19 06:26:04.750 231 12792.58 139.38 55097.15 88888.00 2009-08-19 06:26:04.875 231 12792.65 139.43 55097.18 88888.00 2009-08-19 06:26:05.000 231 12792.60 139.43 55097.15 88888.00 2009-08-19 06:26:05.125 231 12792.58 139.47 55097.18 88888.00 2009-08-19 06:26:05.250 231 12792.55 139.50 55097.18 88888.00 2009-08-19 06:26:05.375 231 12792.62 139.47 55097.15 88888.00 2009-08-19 06:26:05.500 231 12792.58 139.50 55097.18 88888.00 2009-08-19 06:26:05.625 231 12792.52 139.47 55097.20 88888.00 2009-08-19 06:26:05.750 231 12792.52 139.47 55097.20 88888.00 2009-08-19 06:26:05.875 231 12792.52 139.45 55097.18 88888.00 2009-08-19 06:26:06.000 231 12792.60 139.50 55097.15 88888.00 2009-08-19 06:26:06.125 231 12792.62 139.47 55097.15 88888.00 2009-08-19 06:26:06.250 231 12792.60 139.43 55097.15 88888.00 2009-08-19 06:26:06.375 231 12792.67 139.45 55097.18 88888.00 2009-08-19 06:26:06.500 231 12792.58 139.47 55097.18 88888.00 2009-08-19 06:26:06.625 231 12792.50 139.43 55097.12 88888.00 2009-08-19 06:26:06.750 231 12792.50 139.43 55097.12 88888.00 2009-08-19 06:26:06.875 231 12792.58 139.45 55097.15 88888.00 2009-08-19 06:26:07.000 231 12792.60 139.47 55097.15 88888.00 2009-08-19 06:26:07.125 231 12792.62 139.53 55097.18 88888.00 2009-08-19 06:26:07.250 231 12792.60 139.53 55097.20 88888.00 2009-08-19 06:26:07.375 231 12792.58 139.50 55097.18 88888.00 2009-08-19 06:26:07.500 231 12792.52 139.50 55097.18 88888.00 2009-08-19 06:26:07.625 231 12792.52 139.47 55097.15 88888.00 2009-08-19 06:26:07.750 231 12792.52 139.47 55097.15 88888.00 2009-08-19 06:26:07.875 231 12792.52 139.53 55097.15 88888.00 2009-08-19 06:26:08.000 231 12792.55 139.55 55097.18 88888.00 2009-08-19 06:26:08.125 231 12792.55 139.60 55097.20 88888.00 2009-08-19 06:26:08.250 231 12792.52 139.57 55097.20 88888.00 2009-08-19 06:26:08.375 231 12792.52 139.53 55097.15 88888.00 2009-08-19 06:26:08.500 231 12792.48 139.53 55097.15 88888.00 2009-08-19 06:26:08.625 231 12792.55 139.57 55097.18 88888.00 2009-08-19 06:26:08.750 231 12792.58 139.57 55097.15 88888.00 2009-08-19 06:26:08.875 231 12792.52 139.55 55097.10 88888.00 2009-08-19 06:26:09.000 231 12792.58 139.50 55097.12 88888.00 2009-08-19 06:26:09.125 231 12792.52 139.53 55097.12 88888.00 2009-08-19 06:26:09.250 231 12792.50 139.57 55097.15 88888.00 2009-08-19 06:26:09.375 231 12792.55 139.60 55097.18 88888.00 2009-08-19 06:26:09.500 231 12792.55 139.57 55097.12 88888.00 2009-08-19 06:26:09.625 231 12792.60 139.55 55097.07 88888.00 2009-08-19 06:26:09.750 231 12792.58 139.55 55097.07 88888.00 2009-08-19 06:26:09.875 231 12792.55 139.60 55097.10 88888.00 2009-08-19 06:26:10.000 231 12792.52 139.62 55097.12 88888.00 2009-08-19 06:26:10.125 231 12792.55 139.60 55097.12 88888.00 2009-08-19 06:26:10.250 231 12792.60 139.57 55097.10 88888.00 2009-08-19 06:26:10.375 231 12792.60 139.60 55097.07 88888.00 2009-08-19 06:26:10.500 231 12792.52 139.62 55097.07 88888.00 2009-08-19 06:26:10.625 231 12792.45 139.60 55097.07 88888.00 2009-08-19 06:26:10.750 231 12792.45 139.57 55097.10 88888.00 2009-08-19 06:26:10.875 231 12792.55 139.60 55097.07 88888.00 2009-08-19 06:26:11.000 231 12792.50 139.60 55097.07 88888.00 2009-08-19 06:26:11.125 231 12792.50 139.62 55097.12 88888.00 2009-08-19 06:26:11.250 231 12792.50 139.65 55097.15 88888.00 2009-08-19 06:26:11.375 231 12792.50 139.62 55097.10 88888.00 2009-08-19 06:26:11.500 231 12792.48 139.60 55097.10 88888.00 2009-08-19 06:26:11.625 231 12792.55 139.62 55097.10 88888.00 2009-08-19 06:26:11.750 231 12792.58 139.62 55097.10 88888.00 2009-08-19 06:26:11.875 231 12792.50 139.62 55097.12 88888.00 2009-08-19 06:26:12.000 231 12792.48 139.70 55097.12 88888.00 2009-08-19 06:26:12.125 231 12792.45 139.68 55097.12 88888.00 2009-08-19 06:26:12.250 231 12792.48 139.60 55097.12 88888.00 2009-08-19 06:26:12.375 231 12792.50 139.60 55097.07 88888.00 2009-08-19 06:26:12.500 231 12792.45 139.70 55097.15 88888.00 2009-08-19 06:26:12.625 231 12792.38 139.70 55097.12 88888.00 2009-08-19 06:26:12.750 231 12792.30 139.65 55097.05 88888.00 2009-08-19 06:26:12.875 231 12792.38 139.60 55097.05 88888.00 2009-08-19 06:26:13.000 231 12792.48 139.60 55097.07 88888.00 2009-08-19 06:26:13.125 231 12792.52 139.70 55097.10 88888.00 2009-08-19 06:26:13.250 231 12792.48 139.60 55097.07 88888.00 2009-08-19 06:26:13.375 231 12792.38 139.57 55097.07 88888.00 2009-08-19 06:26:13.500 231 12792.35 139.65 55097.10 88888.00 2009-08-19 06:26:13.625 231 12792.45 139.72 55097.12 88888.00 2009-08-19 06:26:13.750 231 12792.48 139.70 55097.15 88888.00 2009-08-19 06:26:13.875 231 12792.52 139.72 55097.12 88888.00 2009-08-19 06:26:14.000 231 12792.52 139.72 55097.12 88888.00 2009-08-19 06:26:14.125 231 12792.42 139.68 55097.12 88888.00 2009-08-19 06:26:14.250 231 12792.40 139.65 55097.10 88888.00 2009-08-19 06:26:14.375 231 12792.42 139.65 55097.10 88888.00 2009-08-19 06:26:14.500 231 12792.42 139.65 55097.10 88888.00 2009-08-19 06:26:14.625 231 12792.38 139.62 55097.07 88888.00 2009-08-19 06:26:14.750 231 12792.33 139.68 55097.12 88888.00 2009-08-19 06:26:14.875 231 12792.38 139.70 55097.12 88888.00 2009-08-19 06:26:15.000 231 12792.40 139.68 55097.10 88888.00 2009-08-19 06:26:15.125 231 12792.45 139.68 55097.07 88888.00 2009-08-19 06:26:15.250 231 12792.38 139.65 55097.10 88888.00 2009-08-19 06:26:15.375 231 12792.40 139.62 55097.10 88888.00 2009-08-19 06:26:15.500 231 12792.40 139.57 55097.12 88888.00 2009-08-19 06:26:15.625 231 12792.38 139.62 55097.07 88888.00 2009-08-19 06:26:15.750 231 12792.35 139.62 55097.10 88888.00 2009-08-19 06:26:15.875 231 12792.38 139.65 55097.10 88888.00 2009-08-19 06:26:16.000 231 12792.35 139.68 55097.10 88888.00 2009-08-19 06:26:16.125 231 12792.38 139.68 55097.10 88888.00 2009-08-19 06:26:16.250 231 12792.40 139.68 55097.10 88888.00 2009-08-19 06:26:16.375 231 12792.35 139.75 55097.12 88888.00 2009-08-19 06:26:16.500 231 12792.30 139.72 55097.10 88888.00 2009-08-19 06:26:16.625 231 12792.40 139.75 55097.07 88888.00 2009-08-19 06:26:16.750 231 12792.40 139.72 55097.10 88888.00 2009-08-19 06:26:16.875 231 12792.40 139.70 55097.10 88888.00 2009-08-19 06:26:17.000 231 12792.42 139.70 55097.07 88888.00 2009-08-19 06:26:17.125 231 12792.38 139.65 55097.07 88888.00 2009-08-19 06:26:17.250 231 12792.33 139.62 55097.07 88888.00 2009-08-19 06:26:17.375 231 12792.33 139.65 55097.07 88888.00 2009-08-19 06:26:17.500 231 12792.35 139.65 55097.05 88888.00 2009-08-19 06:26:17.625 231 12792.33 139.72 55097.07 88888.00 2009-08-19 06:26:17.750 231 12792.33 139.78 55097.07 88888.00 2009-08-19 06:26:17.875 231 12792.33 139.78 55097.05 88888.00 2009-08-19 06:26:18.000 231 12792.38 139.80 55097.05 88888.00 2009-08-19 06:26:18.125 231 12792.40 139.80 55097.05 88888.00 2009-08-19 06:26:18.250 231 12792.40 139.80 55097.10 88888.00 2009-08-19 06:26:18.375 231 12792.35 139.78 55097.05 88888.00 2009-08-19 06:26:18.500 231 12792.30 139.78 55097.05 88888.00 2009-08-19 06:26:18.625 231 12792.35 139.80 55097.07 88888.00 2009-08-19 06:26:18.750 231 12792.40 139.82 55097.07 88888.00 2009-08-19 06:26:18.875 231 12792.40 139.80 55097.10 88888.00 2009-08-19 06:26:19.000 231 12792.35 139.72 55097.07 88888.00 2009-08-19 06:26:19.125 231 12792.35 139.72 55097.07 88888.00 2009-08-19 06:26:19.250 231 12792.27 139.68 55097.05 88888.00 2009-08-19 06:26:19.375 231 12792.33 139.68 55097.07 88888.00 2009-08-19 06:26:19.500 231 12792.40 139.75 55097.07 88888.00 2009-08-19 06:26:19.625 231 12792.38 139.75 55097.07 88888.00 2009-08-19 06:26:19.750 231 12792.35 139.75 55097.07 88888.00 2009-08-19 06:26:19.875 231 12792.33 139.80 55097.07 88888.00 2009-08-19 06:26:20.000 231 12792.33 139.82 55097.05 88888.00 2009-08-19 06:26:20.125 231 12792.35 139.78 55097.05 88888.00 2009-08-19 06:26:20.250 231 12792.35 139.78 55097.07 88888.00 2009-08-19 06:26:20.375 231 12792.38 139.78 55097.07 88888.00 2009-08-19 06:26:20.500 231 12792.33 139.68 55097.05 88888.00 2009-08-19 06:26:20.625 231 12792.33 139.72 55097.07 88888.00 2009-08-19 06:26:20.750 231 12792.38 139.78 55097.07 88888.00 2009-08-19 06:26:20.875 231 12792.40 139.85 55097.05 88888.00 2009-08-19 06:26:21.000 231 12792.45 139.88 55097.07 88888.00 2009-08-19 06:26:21.125 231 12792.35 139.82 55097.05 88888.00 2009-08-19 06:26:21.250 231 12792.33 139.78 55097.05 88888.00 2009-08-19 06:26:21.375 231 12792.40 139.80 55097.05 88888.00 2009-08-19 06:26:21.500 231 12792.30 139.75 55097.05 88888.00 2009-08-19 06:26:21.625 231 12792.27 139.75 55097.00 88888.00 2009-08-19 06:26:21.750 231 12792.25 139.72 55097.00 88888.00 2009-08-19 06:26:21.875 231 12792.23 139.68 55097.03 88888.00 2009-08-19 06:26:22.000 231 12792.33 139.78 55097.03 88888.00 2009-08-19 06:26:22.125 231 12792.35 139.82 55097.05 88888.00 2009-08-19 06:26:22.250 231 12792.25 139.80 55097.05 88888.00 2009-08-19 06:26:22.375 231 12792.30 139.78 55097.03 88888.00 2009-08-19 06:26:22.500 231 12792.33 139.80 55097.05 88888.00 2009-08-19 06:26:22.625 231 12792.33 139.85 55097.05 88888.00 2009-08-19 06:26:22.750 231 12792.30 139.82 55097.05 88888.00 2009-08-19 06:26:22.875 231 12792.30 139.78 55097.07 88888.00 2009-08-19 06:26:23.000 231 12792.27 139.80 55097.05 88888.00 2009-08-19 06:26:23.125 231 12792.23 139.85 55097.07 88888.00 2009-08-19 06:26:23.250 231 12792.20 139.80 55097.10 88888.00 2009-08-19 06:26:23.375 231 12792.30 139.80 55097.10 88888.00 2009-08-19 06:26:23.500 231 12792.30 139.80 55097.05 88888.00 2009-08-19 06:26:23.625 231 12792.25 139.75 55097.03 88888.00 2009-08-19 06:26:23.750 231 12792.27 139.78 55097.05 88888.00 2009-08-19 06:26:23.875 231 12792.35 139.80 55097.10 88888.00 2009-08-19 06:26:24.000 231 12792.35 139.82 55097.05 88888.00 2009-08-19 06:26:24.125 231 12792.30 139.85 55097.05 88888.00 2009-08-19 06:26:24.250 231 12792.27 139.80 55097.05 88888.00 2009-08-19 06:26:24.375 231 12792.30 139.88 55097.05 88888.00 2009-08-19 06:26:24.500 231 12792.35 139.93 55097.05 88888.00 2009-08-19 06:26:24.625 231 12792.35 139.90 55097.05 88888.00 2009-08-19 06:26:24.750 231 12792.35 139.85 55097.03 88888.00 2009-08-19 06:26:24.875 231 12792.27 139.80 55097.00 88888.00 2009-08-19 06:26:25.000 231 12792.30 139.85 55097.05 88888.00 2009-08-19 06:26:25.125 231 12792.27 139.90 55097.07 88888.00 2009-08-19 06:26:25.250 231 12792.27 139.82 55097.03 88888.00 2009-08-19 06:26:25.375 231 12792.27 139.80 55097.05 88888.00 2009-08-19 06:26:25.500 231 12792.25 139.88 55097.05 88888.00 2009-08-19 06:26:25.625 231 12792.33 139.95 55097.07 88888.00 2009-08-19 06:26:25.750 231 12792.35 139.97 55097.10 88888.00 2009-08-19 06:26:25.875 231 12792.25 139.90 55097.07 88888.00 2009-08-19 06:26:26.000 231 12792.23 139.85 55097.05 88888.00 2009-08-19 06:26:26.125 231 12792.25 139.82 55097.05 88888.00 2009-08-19 06:26:26.250 231 12792.17 139.88 55097.07 88888.00 2009-08-19 06:26:26.375 231 12792.23 139.88 55097.03 88888.00 2009-08-19 06:26:26.500 231 12792.20 139.85 55097.00 88888.00 2009-08-19 06:26:26.625 231 12792.20 139.88 55097.03 88888.00 2009-08-19 06:26:26.750 231 12792.25 139.90 55097.05 88888.00 2009-08-19 06:26:26.875 231 12792.25 139.90 55097.05 88888.00 2009-08-19 06:26:27.000 231 12792.30 139.85 55097.03 88888.00 2009-08-19 06:26:27.125 231 12792.27 139.82 55097.03 88888.00 2009-08-19 06:26:27.250 231 12792.27 139.82 55097.05 88888.00 2009-08-19 06:26:27.375 231 12792.38 139.90 55097.07 88888.00 2009-08-19 06:26:27.500 231 12792.38 139.93 55097.05 88888.00 2009-08-19 06:26:27.625 231 12792.38 139.90 55097.05 88888.00 2009-08-19 06:26:27.750 231 12792.33 139.88 55097.05 88888.00 2009-08-19 06:26:27.875 231 12792.27 139.90 55097.03 88888.00 2009-08-19 06:26:28.000 231 12792.30 139.90 55097.05 88888.00 2009-08-19 06:26:28.125 231 12792.33 139.90 55097.05 88888.00 2009-08-19 06:26:28.250 231 12792.30 139.88 55097.03 88888.00 2009-08-19 06:26:28.375 231 12792.27 139.85 55097.03 88888.00 2009-08-19 06:26:28.500 231 12792.23 139.82 55097.05 88888.00 2009-08-19 06:26:28.625 231 12792.20 139.88 55097.03 88888.00 2009-08-19 06:26:28.750 231 12792.25 139.93 55097.05 88888.00 2009-08-19 06:26:28.875 231 12792.25 139.97 55097.07 88888.00 2009-08-19 06:26:29.000 231 12792.25 139.93 55097.05 88888.00 2009-08-19 06:26:29.125 231 12792.23 139.90 55097.05 88888.00 2009-08-19 06:26:29.250 231 12792.20 139.85 55097.03 88888.00 2009-08-19 06:26:29.375 231 12792.25 139.93 55097.05 88888.00 2009-08-19 06:26:29.500 231 12792.30 140.03 55097.07 88888.00 2009-08-19 06:26:29.625 231 12792.25 139.97 55097.05 88888.00 2009-08-19 06:26:29.750 231 12792.23 139.93 55097.03 88888.00 2009-08-19 06:26:29.875 231 12792.17 139.93 55097.03 88888.00 2009-08-19 06:26:30.000 231 12792.15 139.93 55097.00 88888.00 2009-08-19 06:26:30.125 231 12792.12 139.93 55097.03 88888.00 2009-08-19 06:26:30.250 231 12792.10 139.95 55097.05 88888.00 2009-08-19 06:26:30.375 231 12792.20 139.97 55097.05 88888.00 2009-08-19 06:26:30.500 231 12792.17 139.95 55097.03 88888.00 2009-08-19 06:26:30.625 231 12792.20 139.93 55097.03 88888.00 2009-08-19 06:26:30.750 231 12792.17 139.90 55097.05 88888.00 2009-08-19 06:26:30.875 231 12792.17 139.93 55097.05 88888.00 2009-08-19 06:26:31.000 231 12792.17 139.93 55097.03 88888.00 2009-08-19 06:26:31.125 231 12792.15 139.90 55097.03 88888.00 2009-08-19 06:26:31.250 231 12792.17 139.95 55097.07 88888.00 2009-08-19 06:26:31.375 231 12792.20 139.97 55097.05 88888.00 2009-08-19 06:26:31.500 231 12792.12 139.95 55097.05 88888.00 2009-08-19 06:26:31.625 231 12792.15 139.97 55097.07 88888.00 2009-08-19 06:26:31.750 231 12792.15 139.97 55097.07 88888.00 2009-08-19 06:26:31.875 231 12792.17 139.95 55097.05 88888.00 2009-08-19 06:26:32.000 231 12792.20 140.00 55097.07 88888.00 2009-08-19 06:26:32.125 231 12792.25 140.00 55097.10 88888.00 2009-08-19 06:26:32.250 231 12792.23 139.97 55097.05 88888.00 2009-08-19 06:26:32.375 231 12792.20 139.97 55097.03 88888.00 2009-08-19 06:26:32.500 231 12792.15 140.00 55097.03 88888.00 2009-08-19 06:26:32.625 231 12792.23 139.97 55097.03 88888.00 2009-08-19 06:26:32.750 231 12792.30 139.97 55097.05 88888.00 2009-08-19 06:26:32.875 231 12792.35 140.00 55097.05 88888.00 2009-08-19 06:26:33.000 231 12792.35 140.03 55097.05 88888.00 2009-08-19 06:26:33.125 231 12792.35 140.05 55097.07 88888.00 2009-08-19 06:26:33.250 231 12792.35 140.03 55097.07 88888.00 2009-08-19 06:26:33.375 231 12792.35 140.00 55097.05 88888.00 2009-08-19 06:26:33.500 231 12792.25 140.03 55097.03 88888.00 2009-08-19 06:26:33.625 231 12792.27 140.07 55097.07 88888.00 2009-08-19 06:26:33.750 231 12792.25 140.05 55097.10 88888.00 2009-08-19 06:26:33.875 231 12792.20 140.03 55097.10 88888.00 2009-08-19 06:26:34.000 231 12792.23 140.00 55097.07 88888.00 2009-08-19 06:26:34.125 231 12792.20 140.03 55097.07 88888.00 2009-08-19 06:26:34.250 231 12792.17 139.97 55097.05 88888.00 2009-08-19 06:26:34.375 231 12792.17 140.00 55097.05 88888.00 2009-08-19 06:26:34.500 231 12792.20 140.00 55097.05 88888.00 2009-08-19 06:26:34.625 231 12792.15 140.05 55097.00 88888.00 2009-08-19 06:26:34.750 231 12792.10 140.03 55097.00 88888.00 2009-08-19 06:26:34.875 231 12792.12 140.05 55097.03 88888.00 2009-08-19 06:26:35.000 231 12792.23 140.07 55097.03 88888.00 2009-08-19 06:26:35.125 231 12792.27 140.07 55097.00 88888.00 2009-08-19 06:26:35.250 231 12792.30 140.10 55097.07 88888.00 2009-08-19 06:26:35.375 231 12792.25 140.12 55097.03 88888.00 2009-08-19 06:26:35.500 231 12792.23 140.10 55097.00 88888.00 2009-08-19 06:26:35.625 231 12792.25 140.03 55097.03 88888.00 2009-08-19 06:26:35.750 231 12792.30 140.03 55097.05 88888.00 2009-08-19 06:26:35.875 231 12792.30 140.03 55097.03 88888.00 2009-08-19 06:26:36.000 231 12792.23 140.03 55097.03 88888.00 2009-08-19 06:26:36.125 231 12792.25 140.03 55097.03 88888.00 2009-08-19 06:26:36.250 231 12792.15 140.00 55097.03 88888.00 2009-08-19 06:26:36.375 231 12792.20 140.07 55097.05 88888.00 2009-08-19 06:26:36.500 231 12792.23 140.10 55097.03 88888.00 2009-08-19 06:26:36.625 231 12792.25 140.10 55097.05 88888.00 2009-08-19 06:26:36.750 231 12792.17 140.05 55097.00 88888.00 2009-08-19 06:26:36.875 231 12792.12 140.00 55097.00 88888.00 2009-08-19 06:26:37.000 231 12792.20 140.07 55097.05 88888.00 2009-08-19 06:26:37.125 231 12792.25 140.07 55097.05 88888.00 2009-08-19 06:26:37.250 231 12792.20 140.05 55097.05 88888.00 2009-08-19 06:26:37.375 231 12792.17 140.00 55097.03 88888.00 2009-08-19 06:26:37.500 231 12792.17 140.00 55096.97 88888.00 2009-08-19 06:26:37.625 231 12792.23 140.05 55097.00 88888.00 2009-08-19 06:26:37.750 231 12792.20 140.07 55097.00 88888.00 2009-08-19 06:26:37.875 231 12792.23 140.10 55097.03 88888.00 2009-08-19 06:26:38.000 231 12792.20 140.05 55096.97 88888.00 2009-08-19 06:26:38.125 231 12792.15 140.05 55096.97 88888.00 2009-08-19 06:26:38.250 231 12792.15 140.10 55096.95 88888.00 2009-08-19 06:26:38.375 231 12792.20 140.12 55097.00 88888.00 2009-08-19 06:26:38.500 231 12792.20 140.07 55097.00 88888.00 2009-08-19 06:26:38.625 231 12792.23 140.10 55097.00 88888.00 2009-08-19 06:26:38.750 231 12792.23 140.12 55097.03 88888.00 2009-08-19 06:26:38.875 231 12792.20 140.07 55097.00 88888.00 2009-08-19 06:26:39.000 231 12792.30 140.12 55096.97 88888.00 2009-08-19 06:26:39.125 231 12792.35 140.12 55096.97 88888.00 2009-08-19 06:26:39.250 231 12792.20 140.07 55097.00 88888.00 2009-08-19 06:26:39.375 231 12792.12 140.05 55096.97 88888.00 2009-08-19 06:26:39.500 231 12792.12 140.10 55096.97 88888.00 2009-08-19 06:26:39.625 231 12792.12 140.10 55096.97 88888.00 2009-08-19 06:26:39.750 231 12792.10 140.12 55097.03 88888.00 2009-08-19 06:26:39.875 231 12792.10 140.12 55097.03 88888.00 2009-08-19 06:26:40.000 231 12792.12 140.12 55097.00 88888.00 2009-08-19 06:26:40.125 231 12792.17 140.10 55097.03 88888.00 2009-08-19 06:26:40.250 231 12792.23 140.12 55097.05 88888.00 2009-08-19 06:26:40.375 231 12792.25 140.12 55097.03 88888.00 2009-08-19 06:26:40.500 231 12792.20 140.20 55097.03 88888.00 2009-08-19 06:26:40.625 231 12792.12 140.15 55097.03 88888.00 2009-08-19 06:26:40.750 231 12792.05 140.05 55096.97 88888.00 2009-08-19 06:26:40.875 231 12792.12 140.07 55096.97 88888.00 2009-08-19 06:26:41.000 231 12792.23 140.10 55097.00 88888.00 2009-08-19 06:26:41.125 231 12792.15 140.03 55096.95 88888.00 2009-08-19 06:26:41.250 231 12792.08 139.97 55096.97 88888.00 2009-08-19 06:26:41.375 231 12792.10 140.07 55096.97 88888.00 2009-08-19 06:26:41.500 231 12792.17 140.12 55097.00 88888.00 2009-08-19 06:26:41.625 231 12792.27 140.15 55097.00 88888.00 2009-08-19 06:26:41.750 231 12792.33 140.18 55097.00 88888.00 2009-08-19 06:26:41.875 231 12792.27 140.18 55096.95 88888.00 2009-08-19 06:26:42.000 231 12792.25 140.12 55096.95 88888.00 2009-08-19 06:26:42.125 231 12792.38 140.12 55096.95 88888.00 2009-08-19 06:26:42.250 231 12792.33 140.12 55096.97 88888.00 2009-08-19 06:26:42.375 231 12792.30 140.10 55096.97 88888.00 2009-08-19 06:26:42.500 231 12792.27 140.12 55097.00 88888.00 2009-08-19 06:26:42.625 231 12792.27 140.10 55097.00 88888.00 2009-08-19 06:26:42.750 231 12792.27 140.07 55097.00 88888.00 2009-08-19 06:26:42.875 231 12792.25 140.10 55097.00 88888.00 2009-08-19 06:26:43.000 231 12792.30 140.18 55097.00 88888.00 2009-08-19 06:26:43.125 231 12792.35 140.18 55097.00 88888.00 2009-08-19 06:26:43.250 231 12792.35 140.18 55096.97 88888.00 2009-08-19 06:26:43.375 231 12792.30 140.18 55096.97 88888.00 2009-08-19 06:26:43.500 231 12792.27 140.07 55096.93 88888.00 2009-08-19 06:26:43.625 231 12792.27 140.03 55096.90 88888.00 2009-08-19 06:26:43.750 231 12792.33 140.15 55096.97 88888.00 2009-08-19 06:26:43.875 231 12792.38 140.22 55096.97 88888.00 2009-08-19 06:26:44.000 231 12792.35 140.20 55096.95 88888.00 2009-08-19 06:26:44.125 231 12792.38 140.20 55096.95 88888.00 2009-08-19 06:26:44.250 231 12792.30 140.15 55096.97 88888.00 2009-08-19 06:26:44.375 231 12792.25 140.18 55096.95 88888.00 2009-08-19 06:26:44.500 231 12792.27 140.18 55096.93 88888.00 2009-08-19 06:26:44.625 231 12792.30 140.18 55096.93 88888.00 2009-08-19 06:26:44.750 231 12792.38 140.18 55096.93 88888.00 2009-08-19 06:26:44.875 231 12792.35 140.15 55096.95 88888.00 2009-08-19 06:26:45.000 231 12792.27 140.15 55096.93 88888.00 2009-08-19 06:26:45.125 231 12792.23 140.10 55096.90 88888.00 2009-08-19 06:26:45.250 231 12792.20 140.07 55096.90 88888.00 2009-08-19 06:26:45.375 231 12792.23 140.15 55096.93 88888.00 2009-08-19 06:26:45.500 231 12792.17 140.15 55096.93 88888.00 2009-08-19 06:26:45.625 231 12792.17 140.15 55096.95 88888.00 2009-08-19 06:26:45.750 231 12792.23 140.15 55096.95 88888.00 2009-08-19 06:26:45.875 231 12792.33 140.20 55096.97 88888.00 2009-08-19 06:26:46.000 231 12792.33 140.20 55096.97 88888.00 2009-08-19 06:26:46.125 231 12792.33 140.25 55096.97 88888.00 2009-08-19 06:26:46.250 231 12792.30 140.22 55096.95 88888.00 2009-08-19 06:26:46.375 231 12792.35 140.22 55096.93 88888.00 2009-08-19 06:26:46.500 231 12792.33 140.15 55096.90 88888.00 2009-08-19 06:26:46.625 231 12792.33 140.15 55096.90 88888.00 2009-08-19 06:26:46.750 231 12792.35 140.20 55096.93 88888.00 2009-08-19 06:26:46.875 231 12792.35 140.20 55096.93 88888.00 2009-08-19 06:26:47.000 231 12792.30 140.18 55096.90 88888.00 2009-08-19 06:26:47.125 231 12792.30 140.20 55096.93 88888.00 2009-08-19 06:26:47.250 231 12792.25 140.22 55096.95 88888.00 2009-08-19 06:26:47.375 231 12792.23 140.20 55096.97 88888.00 2009-08-19 06:26:47.500 231 12792.27 140.22 55096.95 88888.00 2009-08-19 06:26:47.625 231 12792.33 140.20 55096.93 88888.00 2009-08-19 06:26:47.750 231 12792.30 140.20 55096.93 88888.00 2009-08-19 06:26:47.875 231 12792.30 140.22 55096.93 88888.00 2009-08-19 06:26:48.000 231 12792.35 140.30 55096.93 88888.00 2009-08-19 06:26:48.125 231 12792.38 140.30 55096.95 88888.00 2009-08-19 06:26:48.250 231 12792.27 140.22 55096.97 88888.00 2009-08-19 06:26:48.375 231 12792.30 140.22 55096.95 88888.00 2009-08-19 06:26:48.500 231 12792.33 140.22 55096.95 88888.00 2009-08-19 06:26:48.625 231 12792.33 140.20 55096.93 88888.00 2009-08-19 06:26:48.750 231 12792.27 140.22 55096.93 88888.00 2009-08-19 06:26:48.875 231 12792.25 140.22 55096.90 88888.00 2009-08-19 06:26:49.000 231 12792.23 140.20 55096.90 88888.00 2009-08-19 06:26:49.125 231 12792.27 140.22 55096.93 88888.00 2009-08-19 06:26:49.250 231 12792.25 140.22 55096.95 88888.00 2009-08-19 06:26:49.375 231 12792.33 140.22 55096.93 88888.00 2009-08-19 06:26:49.500 231 12792.30 140.25 55096.93 88888.00 2009-08-19 06:26:49.625 231 12792.27 140.25 55096.90 88888.00 2009-08-19 06:26:49.750 231 12792.27 140.25 55096.93 88888.00 2009-08-19 06:26:49.875 231 12792.40 140.28 55096.93 88888.00 2009-08-19 06:26:50.000 231 12792.40 140.20 55096.90 88888.00 2009-08-19 06:26:50.125 231 12792.33 140.22 55096.90 88888.00 2009-08-19 06:26:50.250 231 12792.30 140.18 55096.95 88888.00 2009-08-19 06:26:50.375 231 12792.33 140.25 55096.95 88888.00 2009-08-19 06:26:50.500 231 12792.35 140.30 55096.97 88888.00 2009-08-19 06:26:50.625 231 12792.35 140.30 55096.95 88888.00 2009-08-19 06:26:50.750 231 12792.35 140.30 55096.95 88888.00 2009-08-19 06:26:50.875 231 12792.27 140.28 55096.95 88888.00 2009-08-19 06:26:51.000 231 12792.27 140.22 55096.88 88888.00 2009-08-19 06:26:51.125 231 12792.33 140.25 55096.88 88888.00 2009-08-19 06:26:51.250 231 12792.33 140.30 55096.90 88888.00 2009-08-19 06:26:51.375 231 12792.33 140.32 55096.90 88888.00 2009-08-19 06:26:51.500 231 12792.30 140.30 55096.93 88888.00 2009-08-19 06:26:51.625 231 12792.25 140.28 55096.90 88888.00 2009-08-19 06:26:51.750 231 12792.17 140.30 55096.93 88888.00 2009-08-19 06:26:51.875 231 12792.17 140.35 55096.90 88888.00 2009-08-19 06:26:52.000 231 12792.25 140.35 55096.95 88888.00 2009-08-19 06:26:52.125 231 12792.35 140.35 55096.93 88888.00 2009-08-19 06:26:52.250 231 12792.38 140.35 55096.97 88888.00 2009-08-19 06:26:52.375 231 12792.35 140.35 55096.95 88888.00 2009-08-19 06:26:52.500 231 12792.27 140.35 55096.95 88888.00 2009-08-19 06:26:52.625 231 12792.27 140.32 55096.90 88888.00 2009-08-19 06:26:52.750 231 12792.35 140.35 55096.93 88888.00 2009-08-19 06:26:52.875 231 12792.38 140.32 55096.90 88888.00 2009-08-19 06:26:53.000 231 12792.42 140.25 55096.90 88888.00 2009-08-19 06:26:53.125 231 12792.42 140.30 55096.95 88888.00 2009-08-19 06:26:53.250 231 12792.27 140.25 55096.93 88888.00 2009-08-19 06:26:53.375 231 12792.38 140.28 55096.93 88888.00 2009-08-19 06:26:53.500 231 12792.45 140.35 55096.93 88888.00 2009-08-19 06:26:53.625 231 12792.40 140.32 55096.93 88888.00 2009-08-19 06:26:53.750 231 12792.33 140.25 55096.90 88888.00 2009-08-19 06:26:53.875 231 12792.35 140.25 55096.88 88888.00 2009-08-19 06:26:54.000 231 12792.42 140.32 55096.90 88888.00 2009-08-19 06:26:54.125 231 12792.42 140.30 55096.93 88888.00 2009-08-19 06:26:54.250 231 12792.38 140.28 55096.95 88888.00 2009-08-19 06:26:54.375 231 12792.38 140.30 55096.90 88888.00 2009-08-19 06:26:54.500 231 12792.42 140.28 55096.90 88888.00 2009-08-19 06:26:54.625 231 12792.50 140.25 55096.88 88888.00 2009-08-19 06:26:54.750 231 12792.55 140.28 55096.90 88888.00 2009-08-19 06:26:54.875 231 12792.55 140.35 55096.93 88888.00 2009-08-19 06:26:55.000 231 12792.52 140.30 55096.88 88888.00 2009-08-19 06:26:55.125 231 12792.40 140.22 55096.85 88888.00 2009-08-19 06:26:55.250 231 12792.33 140.18 55096.85 88888.00 2009-08-19 06:26:55.375 231 12792.35 140.25 55096.82 88888.00 2009-08-19 06:26:55.500 231 12792.38 140.30 55096.88 88888.00 2009-08-19 06:26:55.625 231 12792.42 140.30 55096.85 88888.00 2009-08-19 06:26:55.750 231 12792.42 140.30 55096.85 88888.00 2009-08-19 06:26:55.875 231 12792.48 140.30 55096.85 88888.00 2009-08-19 06:26:56.000 231 12792.50 140.30 55096.88 88888.00 2009-08-19 06:26:56.125 231 12792.52 140.40 55096.93 88888.00 2009-08-19 06:26:56.250 231 12792.45 140.32 55096.90 88888.00 2009-08-19 06:26:56.375 231 12792.40 140.30 55096.88 88888.00 2009-08-19 06:26:56.500 231 12792.35 140.28 55096.88 88888.00 2009-08-19 06:26:56.625 231 12792.38 140.30 55096.88 88888.00 2009-08-19 06:26:56.750 231 12792.35 140.28 55096.88 88888.00 2009-08-19 06:26:56.875 231 12792.38 140.38 55096.93 88888.00 2009-08-19 06:26:57.000 231 12792.45 140.45 55096.93 88888.00 2009-08-19 06:26:57.125 231 12792.50 140.50 55096.90 88888.00 2009-08-19 06:26:57.250 231 12792.40 140.38 55096.90 88888.00 2009-08-19 06:26:57.375 231 12792.45 140.38 55096.88 88888.00 2009-08-19 06:26:57.500 231 12792.45 140.38 55096.85 88888.00 2009-08-19 06:26:57.625 231 12792.38 140.40 55096.88 88888.00 2009-08-19 06:26:57.750 231 12792.42 140.38 55096.88 88888.00 2009-08-19 06:26:57.875 231 12792.45 140.38 55096.88 88888.00 2009-08-19 06:26:58.000 231 12792.45 140.38 55096.88 88888.00 2009-08-19 06:26:58.125 231 12792.48 140.40 55096.88 88888.00 2009-08-19 06:26:58.250 231 12792.55 140.43 55096.90 88888.00 2009-08-19 06:26:58.375 231 12792.60 140.38 55096.88 88888.00 2009-08-19 06:26:58.500 231 12792.52 140.32 55096.88 88888.00 2009-08-19 06:26:58.625 231 12792.48 140.32 55096.88 88888.00 2009-08-19 06:26:58.750 231 12792.38 140.32 55096.85 88888.00 2009-08-19 06:26:58.875 231 12792.38 140.35 55096.88 88888.00 2009-08-19 06:26:59.000 231 12792.42 140.40 55096.88 88888.00 2009-08-19 06:26:59.125 231 12792.45 140.43 55096.88 88888.00 2009-08-19 06:26:59.250 231 12792.40 140.38 55096.85 88888.00 2009-08-19 06:26:59.375 231 12792.42 140.35 55096.82 88888.00 2009-08-19 06:26:59.500 231 12792.48 140.35 55096.85 88888.00 2009-08-19 06:26:59.625 231 12792.48 140.32 55096.85 88888.00 2009-08-19 06:26:59.750 231 12792.45 140.35 55096.82 88888.00 2009-08-19 06:26:59.875 231 12792.45 140.35 55096.85 88888.00 2009-08-19 06:27:00.000 231 12792.45 140.40 55096.85 88888.00 2009-08-19 06:27:00.125 231 12792.50 140.43 55096.88 88888.00 2009-08-19 06:27:00.250 231 12792.50 140.35 55096.85 88888.00 2009-08-19 06:27:00.375 231 12792.48 140.32 55096.82 88888.00 2009-08-19 06:27:00.500 231 12792.45 140.35 55096.82 88888.00 2009-08-19 06:27:00.625 231 12792.52 140.40 55096.88 88888.00 2009-08-19 06:27:00.750 231 12792.52 140.43 55096.88 88888.00 2009-08-19 06:27:00.875 231 12792.55 140.43 55096.85 88888.00 2009-08-19 06:27:01.000 231 12792.50 140.38 55096.82 88888.00 2009-08-19 06:27:01.125 231 12792.50 140.32 55096.82 88888.00 2009-08-19 06:27:01.250 231 12792.52 140.32 55096.80 88888.00 2009-08-19 06:27:01.375 231 12792.55 140.35 55096.82 88888.00 2009-08-19 06:27:01.500 231 12792.62 140.45 55096.85 88888.00 2009-08-19 06:27:01.625 231 12792.67 140.43 55096.88 88888.00 2009-08-19 06:27:01.750 231 12792.62 140.38 55096.82 88888.00 2009-08-19 06:27:01.875 231 12792.65 140.35 55096.82 88888.00 2009-08-19 06:27:02.000 231 12792.67 140.40 55096.82 88888.00 2009-08-19 06:27:02.125 231 12792.73 140.45 55096.85 88888.00 2009-08-19 06:27:02.250 231 12792.65 140.38 55096.82 88888.00 2009-08-19 06:27:02.375 231 12792.67 140.45 55096.85 88888.00 2009-08-19 06:27:02.500 231 12792.62 140.50 55096.85 88888.00 2009-08-19 06:27:02.625 231 12792.55 140.40 55096.85 88888.00 2009-08-19 06:27:02.750 231 12792.52 140.30 55096.80 88888.00 2009-08-19 06:27:02.875 231 12792.58 140.35 55096.80 88888.00 2009-08-19 06:27:03.000 231 12792.67 140.43 55096.82 88888.00 2009-08-19 06:27:03.125 231 12792.70 140.45 55096.82 88888.00 2009-08-19 06:27:03.250 231 12792.62 140.40 55096.82 88888.00 2009-08-19 06:27:03.375 231 12792.65 140.40 55096.80 88888.00 2009-08-19 06:27:03.500 231 12792.55 140.35 55096.80 88888.00 2009-08-19 06:27:03.625 231 12792.58 140.38 55096.80 88888.00 2009-08-19 06:27:03.750 231 12792.55 140.43 55096.82 88888.00 2009-08-19 06:27:03.875 231 12792.62 140.45 55096.85 88888.00 2009-08-19 06:27:04.000 231 12792.62 140.53 55096.85 88888.00 2009-08-19 06:27:04.125 231 12792.58 140.50 55096.85 88888.00 2009-08-19 06:27:04.250 231 12792.60 140.43 55096.82 88888.00 2009-08-19 06:27:04.375 231 12792.60 140.38 55096.78 88888.00 2009-08-19 06:27:04.500 231 12792.55 140.35 55096.78 88888.00 2009-08-19 06:27:04.625 231 12792.55 140.32 55096.78 88888.00 2009-08-19 06:27:04.750 231 12792.58 140.35 55096.80 88888.00 2009-08-19 06:27:04.875 231 12792.65 140.38 55096.82 88888.00 2009-08-19 06:27:05.000 231 12792.67 140.40 55096.80 88888.00 2009-08-19 06:27:05.125 231 12792.58 140.40 55096.80 88888.00 2009-08-19 06:27:05.250 231 12792.50 140.38 55096.80 88888.00 2009-08-19 06:27:05.375 231 12792.60 140.38 55096.78 88888.00 2009-08-19 06:27:05.500 231 12792.65 140.38 55096.78 88888.00 2009-08-19 06:27:05.625 231 12792.62 140.38 55096.78 88888.00 2009-08-19 06:27:05.750 231 12792.67 140.43 55096.80 88888.00 2009-08-19 06:27:05.875 231 12792.67 140.43 55096.80 88888.00 2009-08-19 06:27:06.000 231 12792.65 140.43 55096.80 88888.00 2009-08-19 06:27:06.125 231 12792.67 140.45 55096.80 88888.00 2009-08-19 06:27:06.250 231 12792.67 140.38 55096.80 88888.00 2009-08-19 06:27:06.375 231 12792.67 140.35 55096.82 88888.00 2009-08-19 06:27:06.500 231 12792.62 140.38 55096.80 88888.00 2009-08-19 06:27:06.625 231 12792.70 140.40 55096.80 88888.00 2009-08-19 06:27:06.750 231 12792.67 140.43 55096.82 88888.00 2009-08-19 06:27:06.875 231 12792.70 140.40 55096.82 88888.00 2009-08-19 06:27:07.000 231 12792.70 140.38 55096.80 88888.00 2009-08-19 06:27:07.125 231 12792.65 140.40 55096.82 88888.00 2009-08-19 06:27:07.250 231 12792.55 140.35 55096.82 88888.00 2009-08-19 06:27:07.375 231 12792.60 140.38 55096.82 88888.00 2009-08-19 06:27:07.500 231 12792.62 140.40 55096.82 88888.00 2009-08-19 06:27:07.625 231 12792.60 140.40 55096.82 88888.00 2009-08-19 06:27:07.750 231 12792.67 140.45 55096.85 88888.00 2009-08-19 06:27:07.875 231 12792.67 140.40 55096.82 88888.00 2009-08-19 06:27:08.000 231 12792.67 140.38 55096.82 88888.00 2009-08-19 06:27:08.125 231 12792.67 140.40 55096.82 88888.00 2009-08-19 06:27:08.250 231 12792.70 140.40 55096.82 88888.00 2009-08-19 06:27:08.375 231 12792.73 140.43 55096.82 88888.00 2009-08-19 06:27:08.500 231 12792.83 140.45 55096.82 88888.00 2009-08-19 06:27:08.625 231 12792.77 140.43 55096.82 88888.00 2009-08-19 06:27:08.750 231 12792.65 140.35 55096.80 88888.00 2009-08-19 06:27:08.875 231 12792.55 140.30 55096.80 88888.00 2009-08-19 06:27:09.000 231 12792.70 140.38 55096.80 88888.00 2009-08-19 06:27:09.125 231 12792.77 140.43 55096.80 88888.00 2009-08-19 06:27:09.250 231 12792.80 140.43 55096.82 88888.00 2009-08-19 06:27:09.375 231 12792.83 140.43 55096.82 88888.00 2009-08-19 06:27:09.500 231 12792.80 140.38 55096.80 88888.00 2009-08-19 06:27:09.625 231 12792.85 140.38 55096.80 88888.00 2009-08-19 06:27:09.750 231 12792.92 140.38 55096.80 88888.00 2009-08-19 06:27:09.875 231 12792.88 140.38 55096.78 88888.00 2009-08-19 06:27:10.000 231 12792.95 140.43 55096.78 88888.00 2009-08-19 06:27:10.125 231 12792.92 140.43 55096.80 88888.00 2009-08-19 06:27:10.250 231 12792.90 140.45 55096.82 88888.00 2009-08-19 06:27:10.375 231 12792.88 140.45 55096.82 88888.00 2009-08-19 06:27:10.500 231 12792.80 140.40 55096.80 88888.00 2009-08-19 06:27:10.625 231 12792.83 140.40 55096.78 88888.00 2009-08-19 06:27:10.750 231 12792.83 140.40 55096.80 88888.00 2009-08-19 06:27:10.875 231 12792.88 140.43 55096.80 88888.00 2009-08-19 06:27:11.000 231 12792.95 140.45 55096.78 88888.00 2009-08-19 06:27:11.125 231 12792.88 140.40 55096.78 88888.00 2009-08-19 06:27:11.250 231 12792.83 140.35 55096.78 88888.00 2009-08-19 06:27:11.375 231 12792.85 140.38 55096.78 88888.00 2009-08-19 06:27:11.500 231 12792.83 140.38 55096.78 88888.00 2009-08-19 06:27:11.625 231 12792.83 140.40 55096.80 88888.00 2009-08-19 06:27:11.750 231 12792.92 140.43 55096.80 88888.00 2009-08-19 06:27:11.875 231 12792.90 140.40 55096.80 88888.00 2009-08-19 06:27:12.000 231 12792.83 140.43 55096.78 88888.00 2009-08-19 06:27:12.125 231 12792.83 140.47 55096.80 88888.00 2009-08-19 06:27:12.250 231 12792.85 140.40 55096.82 88888.00 2009-08-19 06:27:12.375 231 12792.90 140.43 55096.80 88888.00 2009-08-19 06:27:12.500 231 12792.90 140.40 55096.78 88888.00 2009-08-19 06:27:12.625 231 12792.88 140.32 55096.75 88888.00 2009-08-19 06:27:12.750 231 12792.85 140.35 55096.78 88888.00 2009-08-19 06:27:12.875 231 12792.90 140.43 55096.80 88888.00 2009-08-19 06:27:13.000 231 12792.90 140.40 55096.80 88888.00 2009-08-19 06:27:13.125 231 12792.90 140.38 55096.80 88888.00 2009-08-19 06:27:13.250 231 12792.90 140.38 55096.80 88888.00 2009-08-19 06:27:13.375 231 12792.95 140.45 55096.80 88888.00 2009-08-19 06:27:13.500 231 12792.90 140.45 55096.80 88888.00 2009-08-19 06:27:13.625 231 12792.90 140.47 55096.78 88888.00 2009-08-19 06:27:13.750 231 12792.90 140.47 55096.80 88888.00 2009-08-19 06:27:13.875 231 12792.88 140.43 55096.80 88888.00 2009-08-19 06:27:14.000 231 12792.88 140.45 55096.78 88888.00 2009-08-19 06:27:14.125 231 12792.88 140.40 55096.80 88888.00 2009-08-19 06:27:14.250 231 12792.88 140.40 55096.82 88888.00 2009-08-19 06:27:14.375 231 12792.90 140.43 55096.82 88888.00 2009-08-19 06:27:14.500 231 12792.90 140.38 55096.78 88888.00 2009-08-19 06:27:14.625 231 12792.98 140.40 55096.80 88888.00 2009-08-19 06:27:14.750 231 12793.00 140.45 55096.82 88888.00 2009-08-19 06:27:14.875 231 12793.00 140.43 55096.82 88888.00 2009-08-19 06:27:15.000 231 12793.02 140.40 55096.82 88888.00 2009-08-19 06:27:15.125 231 12792.92 140.35 55096.78 88888.00 2009-08-19 06:27:15.250 231 12792.92 140.32 55096.80 88888.00 2009-08-19 06:27:15.375 231 12792.95 140.40 55096.82 88888.00 2009-08-19 06:27:15.500 231 12792.92 140.45 55096.85 88888.00 2009-08-19 06:27:15.625 231 12792.95 140.43 55096.85 88888.00 2009-08-19 06:27:15.750 231 12792.92 140.40 55096.85 88888.00 2009-08-19 06:27:15.875 231 12792.90 140.35 55096.82 88888.00 2009-08-19 06:27:16.000 231 12792.98 140.32 55096.82 88888.00 2009-08-19 06:27:16.125 231 12792.95 140.32 55096.82 88888.00 2009-08-19 06:27:16.250 231 12792.90 140.40 55096.82 88888.00 2009-08-19 06:27:16.375 231 12792.98 140.40 55096.82 88888.00 2009-08-19 06:27:16.500 231 12793.00 140.35 55096.80 88888.00 2009-08-19 06:27:16.625 231 12793.02 140.32 55096.80 88888.00 2009-08-19 06:27:16.750 231 12793.02 140.35 55096.82 88888.00 2009-08-19 06:27:16.875 231 12793.02 140.38 55096.80 88888.00 2009-08-19 06:27:17.000 231 12792.98 140.32 55096.80 88888.00 2009-08-19 06:27:17.125 231 12792.95 140.32 55096.80 88888.00 2009-08-19 06:27:17.250 231 12792.92 140.35 55096.82 88888.00 2009-08-19 06:27:17.375 231 12793.02 140.43 55096.85 88888.00 2009-08-19 06:27:17.500 231 12793.02 140.43 55096.82 88888.00 2009-08-19 06:27:17.625 231 12793.02 140.38 55096.80 88888.00 2009-08-19 06:27:17.750 231 12793.02 140.35 55096.80 88888.00 2009-08-19 06:27:17.875 231 12792.98 140.35 55096.80 88888.00 2009-08-19 06:27:18.000 231 12792.92 140.30 55096.78 88888.00 2009-08-19 06:27:18.125 231 12793.02 140.28 55096.80 88888.00 2009-08-19 06:27:18.250 231 12793.00 140.28 55096.80 88888.00 2009-08-19 06:27:18.375 231 12792.98 140.25 55096.80 88888.00 2009-08-19 06:27:18.500 231 12793.00 140.28 55096.80 88888.00 2009-08-19 06:27:18.625 231 12793.08 140.35 55096.82 88888.00 2009-08-19 06:27:18.750 231 12793.08 140.35 55096.80 88888.00 2009-08-19 06:27:18.875 231 12793.00 140.28 55096.78 88888.00 2009-08-19 06:27:19.000 231 12793.00 140.28 55096.78 88888.00 2009-08-19 06:27:19.125 231 12793.00 140.32 55096.80 88888.00 2009-08-19 06:27:19.250 231 12792.92 140.38 55096.82 88888.00 2009-08-19 06:27:19.375 231 12793.02 140.35 55096.82 88888.00 2009-08-19 06:27:19.500 231 12793.12 140.32 55096.80 88888.00 2009-08-19 06:27:19.625 231 12793.12 140.32 55096.80 88888.00 2009-08-19 06:27:19.750 231 12793.05 140.35 55096.78 88888.00 2009-08-19 06:27:19.875 231 12793.05 140.38 55096.78 88888.00 2009-08-19 06:27:20.000 231 12793.08 140.35 55096.78 88888.00 2009-08-19 06:27:20.125 231 12793.05 140.32 55096.78 88888.00 2009-08-19 06:27:20.250 231 12793.05 140.30 55096.78 88888.00 2009-08-19 06:27:20.375 231 12793.08 140.32 55096.78 88888.00 2009-08-19 06:27:20.500 231 12793.10 140.32 55096.78 88888.00 2009-08-19 06:27:20.625 231 12793.10 140.30 55096.78 88888.00 2009-08-19 06:27:20.750 231 12793.10 140.35 55096.80 88888.00 2009-08-19 06:27:20.875 231 12793.17 140.35 55096.80 88888.00 2009-08-19 06:27:21.000 231 12793.15 140.30 55096.75 88888.00 2009-08-19 06:27:21.125 231 12793.17 140.35 55096.80 88888.00 2009-08-19 06:27:21.250 231 12793.17 140.32 55096.80 88888.00 2009-08-19 06:27:21.375 231 12793.17 140.30 55096.80 88888.00 2009-08-19 06:27:21.500 231 12793.08 140.28 55096.80 88888.00 2009-08-19 06:27:21.625 231 12793.05 140.38 55096.80 88888.00 2009-08-19 06:27:21.750 231 12793.05 140.35 55096.80 88888.00 2009-08-19 06:27:21.875 231 12792.98 140.25 55096.78 88888.00 2009-08-19 06:27:22.000 231 12792.98 140.18 55096.80 88888.00 2009-08-19 06:27:22.125 231 12793.02 140.22 55096.78 88888.00 2009-08-19 06:27:22.250 231 12793.02 140.28 55096.80 88888.00 2009-08-19 06:27:22.375 231 12793.10 140.32 55096.80 88888.00 2009-08-19 06:27:22.500 231 12793.12 140.32 55096.78 88888.00 2009-08-19 06:27:22.625 231 12793.15 140.30 55096.78 88888.00 2009-08-19 06:27:22.750 231 12793.08 140.30 55096.78 88888.00 2009-08-19 06:27:22.875 231 12793.05 140.30 55096.75 88888.00 2009-08-19 06:27:23.000 231 12793.02 140.28 55096.75 88888.00 2009-08-19 06:27:23.125 231 12793.12 140.30 55096.80 88888.00 2009-08-19 06:27:23.250 231 12793.12 140.22 55096.78 88888.00 2009-08-19 06:27:23.375 231 12793.12 140.20 55096.75 88888.00 2009-08-19 06:27:23.500 231 12793.10 140.18 55096.75 88888.00 2009-08-19 06:27:23.625 231 12793.12 140.18 55096.78 88888.00 2009-08-19 06:27:23.750 231 12793.12 140.30 55096.80 88888.00 2009-08-19 06:27:23.875 231 12793.17 140.28 55096.82 88888.00 2009-08-19 06:27:24.000 231 12793.23 140.25 55096.82 88888.00 2009-08-19 06:27:24.125 231 12793.20 140.25 55096.80 88888.00 2009-08-19 06:27:24.250 231 12793.20 140.30 55096.85 88888.00 2009-08-19 06:27:24.375 231 12793.20 140.32 55096.85 88888.00 2009-08-19 06:27:24.500 231 12793.15 140.22 55096.82 88888.00 2009-08-19 06:27:24.625 231 12793.15 140.20 55096.82 88888.00 2009-08-19 06:27:24.750 231 12793.17 140.28 55096.85 88888.00 2009-08-19 06:27:24.875 231 12793.08 140.25 55096.82 88888.00 2009-08-19 06:27:25.000 231 12793.02 140.18 55096.80 88888.00 2009-08-19 06:27:25.125 231 12793.05 140.20 55096.80 88888.00 2009-08-19 06:27:25.250 231 12793.02 140.18 55096.80 88888.00 2009-08-19 06:27:25.375 231 12793.10 140.22 55096.80 88888.00 2009-08-19 06:27:25.500 231 12793.08 140.25 55096.82 88888.00 2009-08-19 06:27:25.625 231 12793.10 140.20 55096.82 88888.00 2009-08-19 06:27:25.750 231 12793.15 140.20 55096.80 88888.00 2009-08-19 06:27:25.875 231 12793.20 140.28 55096.82 88888.00 2009-08-19 06:27:26.000 231 12793.12 140.25 55096.82 88888.00 2009-08-19 06:27:26.125 231 12793.10 140.15 55096.82 88888.00 2009-08-19 06:27:26.250 231 12793.08 140.15 55096.82 88888.00 2009-08-19 06:27:26.375 231 12793.17 140.15 55096.82 88888.00 2009-08-19 06:27:26.500 231 12793.23 140.20 55096.82 88888.00 2009-08-19 06:27:26.625 231 12793.23 140.18 55096.82 88888.00 2009-08-19 06:27:26.750 231 12793.17 140.18 55096.80 88888.00 2009-08-19 06:27:26.875 231 12793.17 140.18 55096.80 88888.00 2009-08-19 06:27:27.000 231 12793.17 140.18 55096.82 88888.00 2009-08-19 06:27:27.125 231 12793.23 140.12 55096.82 88888.00 2009-08-19 06:27:27.250 231 12793.23 140.12 55096.82 88888.00 2009-08-19 06:27:27.375 231 12793.15 140.12 55096.80 88888.00 2009-08-19 06:27:27.500 231 12793.15 140.18 55096.82 88888.00 2009-08-19 06:27:27.625 231 12793.20 140.25 55096.82 88888.00 2009-08-19 06:27:27.750 231 12793.17 140.20 55096.82 88888.00 2009-08-19 06:27:27.875 231 12793.17 140.12 55096.80 88888.00 2009-08-19 06:27:28.000 231 12793.20 140.12 55096.80 88888.00 2009-08-19 06:27:28.125 231 12793.17 140.18 55096.82 88888.00 2009-08-19 06:27:28.250 231 12793.12 140.18 55096.82 88888.00 2009-08-19 06:27:28.375 231 12793.17 140.15 55096.80 88888.00 2009-08-19 06:27:28.500 231 12793.15 140.18 55096.82 88888.00 2009-08-19 06:27:28.625 231 12793.15 140.20 55096.82 88888.00 2009-08-19 06:27:28.750 231 12793.17 140.20 55096.85 88888.00 2009-08-19 06:27:28.875 231 12793.17 140.15 55096.82 88888.00 2009-08-19 06:27:29.000 231 12793.20 140.12 55096.78 88888.00 2009-08-19 06:27:29.125 231 12793.20 140.12 55096.80 88888.00 2009-08-19 06:27:29.250 231 12793.17 140.12 55096.80 88888.00 2009-08-19 06:27:29.375 231 12793.17 140.10 55096.80 88888.00 2009-08-19 06:27:29.500 231 12793.15 140.12 55096.78 88888.00 2009-08-19 06:27:29.625 231 12793.17 140.12 55096.82 88888.00 2009-08-19 06:27:29.750 231 12793.25 140.12 55096.82 88888.00 2009-08-19 06:27:29.875 231 12793.20 140.18 55096.80 88888.00 2009-08-19 06:27:30.000 231 12793.15 140.18 55096.78 88888.00 2009-08-19 06:27:30.125 231 12793.12 140.12 55096.80 88888.00 2009-08-19 06:27:30.250 231 12793.15 140.12 55096.82 88888.00 2009-08-19 06:27:30.375 231 12793.20 140.07 55096.80 88888.00 2009-08-19 06:27:30.500 231 12793.17 140.10 55096.82 88888.00 2009-08-19 06:27:30.625 231 12793.15 140.15 55096.82 88888.00 2009-08-19 06:27:30.750 231 12793.12 140.12 55096.80 88888.00 2009-08-19 06:27:30.875 231 12793.10 140.18 55096.82 88888.00 2009-08-19 06:27:31.000 231 12793.17 140.15 55096.82 88888.00 2009-08-19 06:27:31.125 231 12793.20 140.15 55096.82 88888.00 2009-08-19 06:27:31.250 231 12793.20 140.18 55096.85 88888.00 2009-08-19 06:27:31.375 231 12793.27 140.15 55096.80 88888.00 2009-08-19 06:27:31.500 231 12793.20 140.07 55096.78 88888.00 2009-08-19 06:27:31.625 231 12793.17 140.07 55096.80 88888.00 2009-08-19 06:27:31.750 231 12793.30 140.15 55096.85 88888.00 2009-08-19 06:27:31.875 231 12793.33 140.10 55096.85 88888.00 2009-08-19 06:27:32.000 231 12793.30 140.15 55096.82 88888.00 2009-08-19 06:27:32.125 231 12793.25 140.10 55096.80 88888.00 2009-08-19 06:27:32.250 231 12793.23 140.10 55096.82 88888.00 2009-08-19 06:27:32.375 231 12793.33 140.12 55096.82 88888.00 2009-08-19 06:27:32.500 231 12793.25 140.07 55096.80 88888.00 2009-08-19 06:27:32.625 231 12793.20 140.07 55096.80 88888.00 2009-08-19 06:27:32.750 231 12793.20 140.07 55096.82 88888.00 2009-08-19 06:27:32.875 231 12793.20 140.10 55096.80 88888.00 2009-08-19 06:27:33.000 231 12793.23 140.05 55096.80 88888.00 2009-08-19 06:27:33.125 231 12793.25 140.07 55096.80 88888.00 2009-08-19 06:27:33.250 231 12793.25 140.07 55096.80 88888.00 2009-08-19 06:27:33.375 231 12793.25 140.05 55096.80 88888.00 2009-08-19 06:27:33.500 231 12793.27 140.03 55096.82 88888.00 2009-08-19 06:27:33.625 231 12793.25 140.03 55096.82 88888.00 2009-08-19 06:27:33.750 231 12793.27 140.10 55096.82 88888.00 2009-08-19 06:27:33.875 231 12793.30 140.10 55096.82 88888.00 2009-08-19 06:27:34.000 231 12793.35 140.05 55096.80 88888.00 2009-08-19 06:27:34.125 231 12793.38 140.05 55096.80 88888.00 2009-08-19 06:27:34.250 231 12793.27 140.05 55096.82 88888.00 2009-08-19 06:27:34.375 231 12793.23 140.07 55096.82 88888.00 2009-08-19 06:27:34.500 231 12793.23 140.07 55096.80 88888.00 2009-08-19 06:27:34.625 231 12793.23 140.05 55096.80 88888.00 2009-08-19 06:27:34.750 231 12793.23 140.00 55096.82 88888.00 2009-08-19 06:27:34.875 231 12793.30 140.05 55096.82 88888.00 2009-08-19 06:27:35.000 231 12793.33 140.00 55096.78 88888.00 2009-08-19 06:27:35.125 231 12793.27 140.00 55096.78 88888.00 2009-08-19 06:27:35.250 231 12793.23 140.07 55096.85 88888.00 2009-08-19 06:27:35.375 231 12793.30 140.10 55096.82 88888.00 2009-08-19 06:27:35.500 231 12793.27 140.00 55096.85 88888.00 2009-08-19 06:27:35.625 231 12793.27 140.03 55096.82 88888.00 2009-08-19 06:27:35.750 231 12793.33 140.07 55096.85 88888.00 2009-08-19 06:27:35.875 231 12793.35 140.07 55096.85 88888.00 2009-08-19 06:27:36.000 231 12793.38 140.03 55096.85 88888.00 2009-08-19 06:27:36.125 231 12793.33 140.05 55096.85 88888.00 2009-08-19 06:27:36.250 231 12793.23 140.05 55096.85 88888.00 2009-08-19 06:27:36.375 231 12793.20 140.05 55096.82 88888.00 2009-08-19 06:27:36.500 231 12793.27 140.05 55096.85 88888.00 2009-08-19 06:27:36.625 231 12793.35 140.07 55096.85 88888.00 2009-08-19 06:27:36.750 231 12793.35 140.07 55096.85 88888.00 2009-08-19 06:27:36.875 231 12793.42 140.05 55096.82 88888.00 2009-08-19 06:27:37.000 231 12793.45 139.97 55096.80 88888.00 2009-08-19 06:27:37.125 231 12793.38 140.00 55096.80 88888.00 2009-08-19 06:27:37.250 231 12793.25 140.03 55096.85 88888.00 2009-08-19 06:27:37.375 231 12793.25 140.10 55096.85 88888.00 2009-08-19 06:27:37.500 231 12793.23 140.07 55096.85 88888.00 2009-08-19 06:27:37.625 231 12793.25 140.03 55096.82 88888.00 2009-08-19 06:27:37.750 231 12793.23 140.03 55096.82 88888.00 2009-08-19 06:27:37.875 231 12793.25 140.03 55096.80 88888.00 2009-08-19 06:27:38.000 231 12793.30 140.00 55096.80 88888.00 2009-08-19 06:27:38.125 231 12793.33 139.97 55096.80 88888.00 2009-08-19 06:27:38.250 231 12793.30 139.95 55096.82 88888.00 2009-08-19 06:27:38.375 231 12793.38 140.00 55096.85 88888.00 2009-08-19 06:27:38.500 231 12793.42 140.07 55096.85 88888.00 2009-08-19 06:27:38.625 231 12793.40 140.03 55096.82 88888.00 2009-08-19 06:27:38.750 231 12793.38 140.00 55096.80 88888.00 2009-08-19 06:27:38.875 231 12793.38 140.05 55096.80 88888.00 2009-08-19 06:27:39.000 231 12793.38 140.03 55096.80 88888.00 2009-08-19 06:27:39.125 231 12793.42 140.03 55096.85 88888.00 2009-08-19 06:27:39.250 231 12793.42 140.03 55096.85 88888.00 2009-08-19 06:27:39.375 231 12793.48 140.05 55096.85 88888.00 2009-08-19 06:27:39.500 231 12793.45 140.05 55096.82 88888.00 2009-08-19 06:27:39.625 231 12793.42 140.00 55096.82 88888.00 2009-08-19 06:27:39.750 231 12793.38 140.00 55096.82 88888.00 2009-08-19 06:27:39.875 231 12793.40 140.10 55096.82 88888.00 2009-08-19 06:27:40.000 231 12793.38 140.05 55096.82 88888.00 2009-08-19 06:27:40.125 231 12793.40 140.00 55096.82 88888.00 2009-08-19 06:27:40.250 231 12793.30 139.95 55096.82 88888.00 2009-08-19 06:27:40.375 231 12793.33 139.93 55096.82 88888.00 2009-08-19 06:27:40.500 231 12793.35 139.97 55096.80 88888.00 2009-08-19 06:27:40.625 231 12793.33 139.97 55096.80 88888.00 2009-08-19 06:27:40.750 231 12793.27 139.97 55096.80 88888.00 2009-08-19 06:27:40.875 231 12793.35 140.03 55096.85 88888.00 2009-08-19 06:27:41.000 231 12793.35 140.00 55096.85 88888.00 2009-08-19 06:27:41.125 231 12793.38 140.00 55096.82 88888.00 2009-08-19 06:27:41.250 231 12793.35 140.00 55096.85 88888.00 2009-08-19 06:27:41.375 231 12793.40 140.03 55096.85 88888.00 2009-08-19 06:27:41.500 231 12793.40 140.05 55096.88 88888.00 2009-08-19 06:27:41.625 231 12793.42 140.00 55096.85 88888.00 2009-08-19 06:27:41.750 231 12793.42 139.97 55096.85 88888.00 2009-08-19 06:27:41.875 231 12793.38 139.95 55096.85 88888.00 2009-08-19 06:27:42.000 231 12793.42 139.97 55096.85 88888.00 2009-08-19 06:27:42.125 231 12793.52 139.97 55096.90 88888.00 2009-08-19 06:27:42.250 231 12793.48 139.95 55096.85 88888.00 2009-08-19 06:27:42.375 231 12793.48 139.97 55096.85 88888.00 2009-08-19 06:27:42.500 231 12793.42 140.03 55096.90 88888.00 2009-08-19 06:27:42.625 231 12793.38 140.00 55096.88 88888.00 2009-08-19 06:27:42.750 231 12793.38 139.95 55096.88 88888.00 2009-08-19 06:27:42.875 231 12793.33 139.90 55096.88 88888.00 2009-08-19 06:27:43.000 231 12793.27 139.93 55096.82 88888.00 2009-08-19 06:27:43.125 231 12793.27 139.97 55096.82 88888.00 2009-08-19 06:27:43.250 231 12793.33 139.90 55096.82 88888.00 2009-08-19 06:27:43.375 231 12793.35 139.88 55096.85 88888.00 2009-08-19 06:27:43.500 231 12793.33 139.90 55096.85 88888.00 2009-08-19 06:27:43.625 231 12793.35 139.90 55096.88 88888.00 2009-08-19 06:27:43.750 231 12793.48 139.95 55096.88 88888.00 2009-08-19 06:27:43.875 231 12793.48 139.97 55096.90 88888.00 2009-08-19 06:27:44.000 231 12793.40 139.90 55096.85 88888.00 2009-08-19 06:27:44.125 231 12793.33 139.85 55096.82 88888.00 2009-08-19 06:27:44.250 231 12793.30 139.80 55096.82 88888.00 2009-08-19 06:27:44.375 231 12793.40 139.85 55096.88 88888.00 2009-08-19 06:27:44.500 231 12793.45 139.90 55096.88 88888.00 2009-08-19 06:27:44.625 231 12793.42 139.93 55096.88 88888.00 2009-08-19 06:27:44.750 231 12793.40 139.90 55096.88 88888.00 2009-08-19 06:27:44.875 231 12793.45 139.90 55096.88 88888.00 2009-08-19 06:27:45.000 231 12793.50 139.88 55096.85 88888.00 2009-08-19 06:27:45.125 231 12793.48 139.88 55096.88 88888.00 2009-08-19 06:27:45.250 231 12793.45 139.82 55096.90 88888.00 2009-08-19 06:27:45.375 231 12793.48 139.85 55096.88 88888.00 2009-08-19 06:27:45.500 231 12793.42 139.82 55096.85 88888.00 2009-08-19 06:27:45.625 231 12793.38 139.78 55096.82 88888.00 2009-08-19 06:27:45.750 231 12793.40 139.75 55096.85 88888.00 2009-08-19 06:27:45.875 231 12793.38 139.85 55096.85 88888.00 2009-08-19 06:27:46.000 231 12793.35 139.82 55096.80 88888.00 2009-08-19 06:27:46.125 231 12793.33 139.75 55096.82 88888.00 2009-08-19 06:27:46.250 231 12793.33 139.82 55096.88 88888.00 2009-08-19 06:27:46.375 231 12793.40 139.88 55096.85 88888.00 2009-08-19 06:27:46.500 231 12793.48 139.88 55096.82 88888.00 2009-08-19 06:27:46.625 231 12793.55 139.85 55096.82 88888.00 2009-08-19 06:27:46.750 231 12793.52 139.82 55096.82 88888.00 2009-08-19 06:27:46.875 231 12793.50 139.80 55096.82 88888.00 2009-08-19 06:27:47.000 231 12793.50 139.80 55096.82 88888.00 2009-08-19 06:27:47.125 231 12793.48 139.88 55096.85 88888.00 2009-08-19 06:27:47.250 231 12793.50 139.85 55096.88 88888.00 2009-08-19 06:27:47.375 231 12793.55 139.85 55096.90 88888.00 2009-08-19 06:27:47.500 231 12793.45 139.80 55096.85 88888.00 2009-08-19 06:27:47.625 231 12793.45 139.80 55096.85 88888.00 2009-08-19 06:27:47.750 231 12793.48 139.88 55096.85 88888.00 2009-08-19 06:27:47.875 231 12793.48 139.85 55096.82 88888.00 2009-08-19 06:27:48.000 231 12793.48 139.78 55096.82 88888.00 2009-08-19 06:27:48.125 231 12793.50 139.78 55096.82 88888.00 2009-08-19 06:27:48.250 231 12793.52 139.75 55096.85 88888.00 2009-08-19 06:27:48.375 231 12793.58 139.82 55096.88 88888.00 2009-08-19 06:27:48.500 231 12793.60 139.82 55096.88 88888.00 2009-08-19 06:27:48.625 231 12793.60 139.78 55096.85 88888.00 2009-08-19 06:27:48.750 231 12793.58 139.75 55096.85 88888.00 2009-08-19 06:27:48.875 231 12793.55 139.78 55096.85 88888.00 2009-08-19 06:27:49.000 231 12793.52 139.78 55096.85 88888.00 2009-08-19 06:27:49.125 231 12793.45 139.75 55096.85 88888.00 2009-08-19 06:27:49.250 231 12793.50 139.75 55096.90 88888.00 2009-08-19 06:27:49.375 231 12793.58 139.80 55096.90 88888.00 2009-08-19 06:27:49.500 231 12793.58 139.75 55096.93 88888.00 2009-08-19 06:27:49.625 231 12793.62 139.78 55096.93 88888.00 2009-08-19 06:27:49.750 231 12793.65 139.80 55096.93 88888.00 2009-08-19 06:27:49.875 231 12793.62 139.82 55096.93 88888.00 2009-08-19 06:27:50.000 231 12793.55 139.68 55096.88 88888.00 2009-08-19 06:27:50.125 231 12793.55 139.65 55096.88 88888.00 2009-08-19 06:27:50.250 231 12793.58 139.72 55096.90 88888.00 2009-08-19 06:27:50.375 231 12793.60 139.72 55096.90 88888.00 2009-08-19 06:27:50.500 231 12793.62 139.75 55096.90 88888.00 2009-08-19 06:27:50.625 231 12793.67 139.80 55096.90 88888.00 2009-08-19 06:27:50.750 231 12793.65 139.75 55096.93 88888.00 2009-08-19 06:27:50.875 231 12793.60 139.68 55096.88 88888.00 2009-08-19 06:27:51.000 231 12793.60 139.62 55096.88 88888.00 2009-08-19 06:27:51.125 231 12793.60 139.65 55096.88 88888.00 2009-08-19 06:27:51.250 231 12793.58 139.65 55096.90 88888.00 2009-08-19 06:27:51.375 231 12793.62 139.72 55096.90 88888.00 2009-08-19 06:27:51.500 231 12793.60 139.70 55096.88 88888.00 2009-08-19 06:27:51.625 231 12793.48 139.55 55096.82 88888.00 2009-08-19 06:27:51.750 231 12793.42 139.55 55096.85 88888.00 2009-08-19 06:27:51.875 231 12793.55 139.62 55096.85 88888.00 2009-08-19 06:27:52.000 231 12793.62 139.65 55096.90 88888.00 2009-08-19 06:27:52.125 231 12793.62 139.65 55096.90 88888.00 2009-08-19 06:27:52.250 231 12793.52 139.65 55096.90 88888.00 2009-08-19 06:27:52.375 231 12793.58 139.70 55096.88 88888.00 2009-08-19 06:27:52.500 231 12793.60 139.75 55096.90 88888.00 2009-08-19 06:27:52.625 231 12793.60 139.72 55096.93 88888.00 2009-08-19 06:27:52.750 231 12793.65 139.70 55096.90 88888.00 2009-08-19 06:27:52.875 231 12793.60 139.68 55096.88 88888.00 2009-08-19 06:27:53.000 231 12793.55 139.62 55096.88 88888.00 2009-08-19 06:27:53.125 231 12793.58 139.65 55096.90 88888.00 2009-08-19 06:27:53.250 231 12793.58 139.65 55096.90 88888.00 2009-08-19 06:27:53.375 231 12793.58 139.62 55096.88 88888.00 2009-08-19 06:27:53.500 231 12793.58 139.60 55096.88 88888.00 2009-08-19 06:27:53.625 231 12793.65 139.62 55096.90 88888.00 2009-08-19 06:27:53.750 231 12793.65 139.65 55096.90 88888.00 2009-08-19 06:27:53.875 231 12793.62 139.60 55096.90 88888.00 2009-08-19 06:27:54.000 231 12793.60 139.57 55096.88 88888.00 2009-08-19 06:27:54.125 231 12793.62 139.60 55096.90 88888.00 2009-08-19 06:27:54.250 231 12793.67 139.65 55096.93 88888.00 2009-08-19 06:27:54.375 231 12793.65 139.62 55096.90 88888.00 2009-08-19 06:27:54.500 231 12793.62 139.62 55096.90 88888.00 2009-08-19 06:27:54.625 231 12793.65 139.68 55096.93 88888.00 2009-08-19 06:27:54.750 231 12793.70 139.70 55096.90 88888.00 2009-08-19 06:27:54.875 231 12793.65 139.65 55096.88 88888.00 2009-08-19 06:27:55.000 231 12793.70 139.62 55096.88 88888.00 2009-08-19 06:27:55.125 231 12793.67 139.68 55096.90 88888.00 2009-08-19 06:27:55.250 231 12793.62 139.65 55096.95 88888.00 2009-08-19 06:27:55.375 231 12793.62 139.65 55096.93 88888.00 2009-08-19 06:27:55.500 231 12793.58 139.60 55096.90 88888.00 2009-08-19 06:27:55.625 231 12793.50 139.57 55096.93 88888.00 2009-08-19 06:27:55.750 231 12793.58 139.55 55096.93 88888.00 2009-08-19 06:27:55.875 231 12793.65 139.55 55096.93 88888.00 2009-08-19 06:27:56.000 231 12793.67 139.55 55096.93 88888.00 2009-08-19 06:27:56.125 231 12793.67 139.57 55096.93 88888.00 2009-08-19 06:27:56.250 231 12793.60 139.55 55096.93 88888.00 2009-08-19 06:27:56.375 231 12793.62 139.55 55096.90 88888.00 2009-08-19 06:27:56.500 231 12793.62 139.60 55096.93 88888.00 2009-08-19 06:27:56.625 231 12793.65 139.57 55096.90 88888.00 2009-08-19 06:27:56.750 231 12793.60 139.55 55096.90 88888.00 2009-08-19 06:27:56.875 231 12793.60 139.53 55096.90 88888.00 2009-08-19 06:27:57.000 231 12793.62 139.57 55096.93 88888.00 2009-08-19 06:27:57.125 231 12793.60 139.53 55096.93 88888.00 2009-08-19 06:27:57.250 231 12793.65 139.45 55096.90 88888.00 2009-08-19 06:27:57.375 231 12793.67 139.45 55096.88 88888.00 2009-08-19 06:27:57.500 231 12793.65 139.47 55096.88 88888.00 2009-08-19 06:27:57.625 231 12793.65 139.50 55096.88 88888.00 2009-08-19 06:27:57.750 231 12793.65 139.50 55096.90 88888.00 2009-08-19 06:27:57.875 231 12793.70 139.45 55096.90 88888.00 2009-08-19 06:27:58.000 231 12793.75 139.45 55096.90 88888.00 2009-08-19 06:27:58.125 231 12793.70 139.50 55096.90 88888.00 2009-08-19 06:27:58.250 231 12793.65 139.45 55096.88 88888.00 2009-08-19 06:27:58.375 231 12793.62 139.47 55096.90 88888.00 2009-08-19 06:27:58.500 231 12793.67 139.55 55096.95 88888.00 2009-08-19 06:27:58.625 231 12793.70 139.53 55096.93 88888.00 2009-08-19 06:27:58.750 231 12793.62 139.47 55096.93 88888.00 2009-08-19 06:27:58.875 231 12793.62 139.45 55096.90 88888.00 2009-08-19 06:27:59.000 231 12793.62 139.45 55096.88 88888.00 2009-08-19 06:27:59.125 231 12793.67 139.50 55096.93 88888.00 2009-08-19 06:27:59.250 231 12793.67 139.47 55096.95 88888.00 2009-08-19 06:27:59.375 231 12793.73 139.50 55096.93 88888.00 2009-08-19 06:27:59.500 231 12793.70 139.47 55096.93 88888.00 2009-08-19 06:27:59.625 231 12793.62 139.45 55096.90 88888.00 2009-08-19 06:27:59.750 231 12793.65 139.45 55096.90 88888.00 2009-08-19 06:27:59.875 231 12793.67 139.43 55096.90 88888.00 2009-08-19 06:28:00.000 231 12793.73 139.47 55096.93 88888.00 2009-08-19 06:28:00.125 231 12793.73 139.47 55096.95 88888.00 2009-08-19 06:28:00.250 231 12793.75 139.45 55096.93 88888.00 2009-08-19 06:28:00.375 231 12793.83 139.45 55096.93 88888.00 2009-08-19 06:28:00.500 231 12793.80 139.43 55096.93 88888.00 2009-08-19 06:28:00.625 231 12793.75 139.47 55096.93 88888.00 2009-08-19 06:28:00.750 231 12793.70 139.53 55096.95 88888.00 2009-08-19 06:28:00.875 231 12793.70 139.50 55096.93 88888.00 2009-08-19 06:28:01.000 231 12793.73 139.45 55096.90 88888.00 2009-08-19 06:28:01.125 231 12793.65 139.38 55096.88 88888.00 2009-08-19 06:28:01.250 231 12793.67 139.35 55096.93 88888.00 2009-08-19 06:28:01.375 231 12793.77 139.38 55096.93 88888.00 2009-08-19 06:28:01.500 231 12793.80 139.38 55096.95 88888.00 2009-08-19 06:28:01.625 231 12793.83 139.35 55096.93 88888.00 2009-08-19 06:28:01.750 231 12793.77 139.28 55096.90 88888.00 2009-08-19 06:28:01.875 231 12793.77 139.35 55096.93 88888.00 2009-08-19 06:28:02.000 231 12793.77 139.40 55096.90 88888.00 2009-08-19 06:28:02.125 231 12793.77 139.35 55096.93 88888.00 2009-08-19 06:28:02.250 231 12793.77 139.32 55096.93 88888.00 2009-08-19 06:28:02.375 231 12793.80 139.38 55096.97 88888.00 2009-08-19 06:28:02.500 231 12793.85 139.38 55096.97 88888.00 2009-08-19 06:28:02.625 231 12793.75 139.32 55096.93 88888.00 2009-08-19 06:28:02.750 231 12793.77 139.35 55096.93 88888.00 2009-08-19 06:28:02.875 231 12793.77 139.43 55096.93 88888.00 2009-08-19 06:28:03.000 231 12793.73 139.35 55096.90 88888.00 2009-08-19 06:28:03.125 231 12793.70 139.38 55096.93 88888.00 2009-08-19 06:28:03.250 231 12793.67 139.30 55096.93 88888.00 2009-08-19 06:28:03.375 231 12793.67 139.30 55096.95 88888.00 2009-08-19 06:28:03.500 231 12793.73 139.35 55096.95 88888.00 2009-08-19 06:28:03.625 231 12793.73 139.32 55096.95 88888.00 2009-08-19 06:28:03.750 231 12793.75 139.35 55096.95 88888.00 2009-08-19 06:28:03.875 231 12793.75 139.32 55096.95 88888.00 2009-08-19 06:28:04.000 231 12793.75 139.35 55096.95 88888.00 2009-08-19 06:28:04.125 231 12793.77 139.38 55096.95 88888.00 2009-08-19 06:28:04.250 231 12793.85 139.32 55096.93 88888.00 2009-08-19 06:28:04.375 231 12793.90 139.28 55096.93 88888.00 2009-08-19 06:28:04.500 231 12793.88 139.30 55096.93 88888.00 2009-08-19 06:28:04.625 231 12793.85 139.38 55096.97 88888.00 2009-08-19 06:28:04.750 231 12793.85 139.38 55096.97 88888.00 2009-08-19 06:28:04.875 231 12793.85 139.32 55096.95 88888.00 2009-08-19 06:28:05.000 231 12793.88 139.35 55096.93 88888.00 2009-08-19 06:28:05.125 231 12793.80 139.28 55096.90 88888.00 2009-08-19 06:28:05.250 231 12793.83 139.28 55096.95 88888.00 2009-08-19 06:28:05.375 231 12793.88 139.30 55096.95 88888.00 2009-08-19 06:28:05.500 231 12793.83 139.28 55096.93 88888.00 2009-08-19 06:28:05.625 231 12793.77 139.25 55096.90 88888.00 2009-08-19 06:28:05.750 231 12793.80 139.32 55096.95 88888.00 2009-08-19 06:28:05.875 231 12793.80 139.38 55096.95 88888.00 2009-08-19 06:28:06.000 231 12793.90 139.38 55096.95 88888.00 2009-08-19 06:28:06.125 231 12793.90 139.28 55096.90 88888.00 2009-08-19 06:28:06.250 231 12793.88 139.28 55096.93 88888.00 2009-08-19 06:28:06.375 231 12793.88 139.32 55096.93 88888.00 2009-08-19 06:28:06.500 231 12793.85 139.30 55096.95 88888.00 2009-08-19 06:28:06.625 231 12793.85 139.30 55096.90 88888.00 2009-08-19 06:28:06.750 231 12793.88 139.30 55096.93 88888.00 2009-08-19 06:28:06.875 231 12793.92 139.28 55096.95 88888.00 2009-08-19 06:28:07.000 231 12793.95 139.28 55096.93 88888.00 2009-08-19 06:28:07.125 231 12793.95 139.35 55096.97 88888.00 2009-08-19 06:28:07.250 231 12793.92 139.35 55096.97 88888.00 2009-08-19 06:28:07.375 231 12793.85 139.32 55096.93 88888.00 2009-08-19 06:28:07.500 231 12793.75 139.22 55096.93 88888.00 2009-08-19 06:28:07.625 231 12793.70 139.20 55096.95 88888.00 2009-08-19 06:28:07.750 231 12793.80 139.30 55096.95 88888.00 2009-08-19 06:28:07.875 231 12793.85 139.30 55096.93 88888.00 2009-08-19 06:28:08.000 231 12793.83 139.25 55096.90 88888.00 2009-08-19 06:28:08.125 231 12793.85 139.30 55096.93 88888.00 2009-08-19 06:28:08.250 231 12793.85 139.32 55096.95 88888.00 2009-08-19 06:28:08.375 231 12793.92 139.30 55096.93 88888.00 2009-08-19 06:28:08.500 231 12793.90 139.25 55096.95 88888.00 2009-08-19 06:28:08.625 231 12793.85 139.25 55096.95 88888.00 2009-08-19 06:28:08.750 231 12793.85 139.28 55096.95 88888.00 2009-08-19 06:28:08.875 231 12793.85 139.30 55096.95 88888.00 2009-08-19 06:28:09.000 231 12793.80 139.25 55096.90 88888.00 2009-08-19 06:28:09.125 231 12793.80 139.22 55096.93 88888.00 2009-08-19 06:28:09.250 231 12793.77 139.20 55096.93 88888.00 2009-08-19 06:28:09.375 231 12793.83 139.25 55096.90 88888.00 2009-08-19 06:28:09.500 231 12793.85 139.25 55096.93 88888.00 2009-08-19 06:28:09.625 231 12793.98 139.28 55096.93 88888.00 2009-08-19 06:28:09.750 231 12794.00 139.20 55096.93 88888.00 2009-08-19 06:28:09.875 231 12794.00 139.18 55096.95 88888.00 2009-08-19 06:28:10.000 231 12793.98 139.28 55096.93 88888.00 2009-08-19 06:28:10.125 231 12793.92 139.30 55096.95 88888.00 2009-08-19 06:28:10.250 231 12793.90 139.30 55096.95 88888.00 2009-08-19 06:28:10.375 231 12793.92 139.28 55096.95 88888.00 2009-08-19 06:28:10.500 231 12793.95 139.22 55096.90 88888.00 2009-08-19 06:28:10.625 231 12793.98 139.22 55096.90 88888.00 2009-08-19 06:28:10.750 231 12794.08 139.28 55096.93 88888.00 2009-08-19 06:28:10.875 231 12794.05 139.22 55096.93 88888.00 2009-08-19 06:28:11.000 231 12793.95 139.12 55096.90 88888.00 2009-08-19 06:28:11.125 231 12793.92 139.20 55096.95 88888.00 2009-08-19 06:28:11.250 231 12793.98 139.28 55096.97 88888.00 2009-08-19 06:28:11.375 231 12794.00 139.20 55096.93 88888.00 2009-08-19 06:28:11.500 231 12794.00 139.10 55096.90 88888.00 2009-08-19 06:28:11.625 231 12794.00 139.10 55096.95 88888.00 2009-08-19 06:28:11.750 231 12793.98 139.18 55096.97 88888.00 2009-08-19 06:28:11.875 231 12793.95 139.18 55096.95 88888.00 2009-08-19 06:28:12.000 231 12793.95 139.20 55096.97 88888.00 2009-08-19 06:28:12.125 231 12793.95 139.22 55097.00 88888.00 2009-08-19 06:28:12.250 231 12793.85 139.20 55096.95 88888.00 2009-08-19 06:28:12.375 231 12793.85 139.18 55096.97 88888.00 2009-08-19 06:28:12.500 231 12793.98 139.20 55096.97 88888.00 2009-08-19 06:28:12.625 231 12793.98 139.20 55096.97 88888.00 2009-08-19 06:28:12.750 231 12793.98 139.20 55096.97 88888.00 2009-08-19 06:28:12.875 231 12794.02 139.12 55096.93 88888.00 2009-08-19 06:28:13.000 231 12794.05 139.07 55096.93 88888.00 2009-08-19 06:28:13.125 231 12794.02 139.12 55096.93 88888.00 2009-08-19 06:28:13.250 231 12794.00 139.12 55096.95 88888.00 2009-08-19 06:28:13.375 231 12794.02 139.07 55096.93 88888.00 2009-08-19 06:28:13.500 231 12794.05 139.10 55096.93 88888.00 2009-08-19 06:28:13.625 231 12794.10 139.10 55096.90 88888.00 2009-08-19 06:28:13.750 231 12794.10 139.15 55096.93 88888.00 2009-08-19 06:28:13.875 231 12794.05 139.12 55096.93 88888.00 2009-08-19 06:28:14.000 231 12794.00 139.10 55096.93 88888.00 2009-08-19 06:28:14.125 231 12794.05 139.10 55096.93 88888.00 2009-08-19 06:28:14.250 231 12794.05 139.12 55096.95 88888.00 2009-08-19 06:28:14.375 231 12794.12 139.18 55096.95 88888.00 2009-08-19 06:28:14.500 231 12794.08 139.15 55096.95 88888.00 2009-08-19 06:28:14.625 231 12794.00 139.07 55096.95 88888.00 2009-08-19 06:28:14.750 231 12794.00 139.07 55096.95 88888.00 2009-08-19 06:28:14.875 231 12794.08 139.15 55096.95 88888.00 2009-08-19 06:28:15.000 231 12794.08 139.10 55096.90 88888.00 2009-08-19 06:28:15.125 231 12794.02 139.10 55096.95 88888.00 2009-08-19 06:28:15.250 231 12793.98 139.12 55096.97 88888.00 2009-08-19 06:28:15.375 231 12794.02 139.10 55096.97 88888.00 2009-08-19 06:28:15.500 231 12793.95 139.07 55096.97 88888.00 2009-08-19 06:28:15.625 231 12793.88 139.05 55096.95 88888.00 2009-08-19 06:28:15.750 231 12793.95 139.00 55096.93 88888.00 2009-08-19 06:28:15.875 231 12794.02 138.95 55096.90 88888.00 2009-08-19 06:28:16.000 231 12794.08 138.97 55096.93 88888.00 2009-08-19 06:28:16.125 231 12794.10 138.97 55096.93 88888.00 2009-08-19 06:28:16.250 231 12794.02 138.93 55096.93 88888.00 2009-08-19 06:28:16.375 231 12794.05 138.95 55096.93 88888.00 2009-08-19 06:28:16.500 231 12794.08 139.05 55096.95 88888.00 2009-08-19 06:28:16.625 231 12794.10 139.00 55096.95 88888.00 2009-08-19 06:28:16.750 231 12794.08 138.97 55096.97 88888.00 2009-08-19 06:28:16.875 231 12794.05 138.97 55096.97 88888.00 2009-08-19 06:28:17.000 231 12794.02 138.95 55096.95 88888.00 2009-08-19 06:28:17.125 231 12794.00 138.97 55096.97 88888.00 2009-08-19 06:28:17.250 231 12793.95 138.95 55096.93 88888.00 2009-08-19 06:28:17.375 231 12794.02 139.00 55096.95 88888.00 2009-08-19 06:28:17.500 231 12794.08 139.00 55096.95 88888.00 2009-08-19 06:28:17.625 231 12794.00 138.97 55096.95 88888.00 2009-08-19 06:28:17.750 231 12793.98 138.95 55096.95 88888.00 2009-08-19 06:28:17.875 231 12794.00 138.97 55096.95 88888.00 2009-08-19 06:28:18.000 231 12794.08 139.00 55096.95 88888.00 2009-08-19 06:28:18.125 231 12794.08 138.97 55096.93 88888.00 2009-08-19 06:28:18.250 231 12794.05 138.97 55096.95 88888.00 2009-08-19 06:28:18.375 231 12794.08 138.97 55096.93 88888.00 2009-08-19 06:28:18.500 231 12794.05 139.00 55096.93 88888.00 2009-08-19 06:28:18.625 231 12794.10 139.00 55096.95 88888.00 2009-08-19 06:28:18.750 231 12794.08 138.97 55096.95 88888.00 2009-08-19 06:28:18.875 231 12794.05 138.95 55096.97 88888.00 2009-08-19 06:28:19.000 231 12794.02 138.95 55096.95 88888.00 2009-08-19 06:28:19.125 231 12794.00 138.95 55096.97 88888.00 2009-08-19 06:28:19.250 231 12793.95 138.90 55096.97 88888.00 2009-08-19 06:28:19.375 231 12794.05 138.93 55096.95 88888.00 2009-08-19 06:28:19.500 231 12794.10 138.95 55096.97 88888.00 2009-08-19 06:28:19.625 231 12794.12 139.00 55096.97 88888.00 2009-08-19 06:28:19.750 231 12794.15 139.00 55096.97 88888.00 2009-08-19 06:28:19.875 231 12794.12 138.95 55096.95 88888.00 2009-08-19 06:28:20.000 231 12794.12 138.88 55096.93 88888.00 2009-08-19 06:28:20.125 231 12794.10 138.85 55096.97 88888.00 2009-08-19 06:28:20.250 231 12794.15 138.88 55096.97 88888.00 2009-08-19 06:28:20.375 231 12794.12 138.90 55096.97 88888.00 2009-08-19 06:28:20.500 231 12794.12 138.93 55096.95 88888.00 2009-08-19 06:28:20.625 231 12794.12 138.93 55096.95 88888.00 2009-08-19 06:28:20.750 231 12794.15 138.88 55096.95 88888.00 2009-08-19 06:28:20.875 231 12794.15 138.88 55097.00 88888.00 2009-08-19 06:28:21.000 231 12794.12 138.88 55096.97 88888.00 2009-08-19 06:28:21.125 231 12794.15 138.90 55097.00 88888.00 2009-08-19 06:28:21.250 231 12794.23 138.95 55097.00 88888.00 2009-08-19 06:28:21.375 231 12794.33 138.95 55097.03 88888.00 2009-08-19 06:28:21.500 231 12794.33 138.85 55097.00 88888.00 2009-08-19 06:28:21.625 231 12794.27 138.78 55097.00 88888.00 2009-08-19 06:28:21.750 231 12794.30 138.82 55097.00 88888.00 2009-08-19 06:28:21.875 231 12794.30 138.85 55096.95 88888.00 2009-08-19 06:28:22.000 231 12794.30 138.88 55096.93 88888.00 2009-08-19 06:28:22.125 231 12794.17 138.88 55096.97 88888.00 2009-08-19 06:28:22.250 231 12794.10 138.82 55096.97 88888.00 2009-08-19 06:28:22.375 231 12794.12 138.78 55096.95 88888.00 2009-08-19 06:28:22.500 231 12794.15 138.82 55097.00 88888.00 2009-08-19 06:28:22.625 231 12794.20 138.88 55097.00 88888.00 2009-08-19 06:28:22.750 231 12794.25 138.88 55096.97 88888.00 2009-08-19 06:28:22.875 231 12794.25 138.80 55096.97 88888.00 2009-08-19 06:28:23.000 231 12794.23 138.80 55096.97 88888.00 2009-08-19 06:28:23.125 231 12794.20 138.82 55096.97 88888.00 2009-08-19 06:28:23.250 231 12794.23 138.82 55097.00 88888.00 2009-08-19 06:28:23.375 231 12794.25 138.82 55096.97 88888.00 2009-08-19 06:28:23.500 231 12794.25 138.80 55097.00 88888.00 2009-08-19 06:28:23.625 231 12794.30 138.78 55097.00 88888.00 2009-08-19 06:28:23.750 231 12794.30 138.78 55097.03 88888.00 2009-08-19 06:28:23.875 231 12794.33 138.78 55097.00 88888.00 2009-08-19 06:28:24.000 231 12794.35 138.80 55096.97 88888.00 2009-08-19 06:28:24.125 231 12794.27 138.78 55096.97 88888.00 2009-08-19 06:28:24.250 231 12794.25 138.78 55097.00 88888.00 2009-08-19 06:28:24.375 231 12794.30 138.78 55097.03 88888.00 2009-08-19 06:28:24.500 231 12794.30 138.78 55097.00 88888.00 2009-08-19 06:28:24.625 231 12794.30 138.78 55097.03 88888.00 2009-08-19 06:28:24.750 231 12794.30 138.75 55097.03 88888.00 2009-08-19 06:28:24.875 231 12794.33 138.72 55097.00 88888.00 2009-08-19 06:28:25.000 231 12794.38 138.80 55097.00 88888.00 2009-08-19 06:28:25.125 231 12794.30 138.75 55096.97 88888.00 2009-08-19 06:28:25.250 231 12794.23 138.70 55097.00 88888.00 2009-08-19 06:28:25.375 231 12794.23 138.68 55096.95 88888.00 2009-08-19 06:28:25.500 231 12794.12 138.65 55096.90 88888.00 2009-08-19 06:28:25.625 231 12794.15 138.75 55096.95 88888.00 2009-08-19 06:28:25.750 231 12794.25 138.78 55096.97 88888.00 2009-08-19 06:28:25.875 231 12794.25 138.78 55096.97 88888.00 2009-08-19 06:28:26.000 231 12794.20 138.75 55096.97 88888.00 2009-08-19 06:28:26.125 231 12794.25 138.75 55096.95 88888.00 2009-08-19 06:28:26.250 231 12794.27 138.68 55096.97 88888.00 2009-08-19 06:28:26.375 231 12794.27 138.70 55096.95 88888.00 2009-08-19 06:28:26.500 231 12794.30 138.72 55096.95 88888.00 2009-08-19 06:28:26.625 231 12794.30 138.75 55096.97 88888.00 2009-08-19 06:28:26.750 231 12794.33 138.70 55096.97 88888.00 2009-08-19 06:28:26.875 231 12794.35 138.68 55096.97 88888.00 2009-08-19 06:28:27.000 231 12794.35 138.68 55096.97 88888.00 2009-08-19 06:28:27.125 231 12794.30 138.65 55096.95 88888.00 2009-08-19 06:28:27.250 231 12794.27 138.65 55096.93 88888.00 2009-08-19 06:28:27.375 231 12794.30 138.68 55096.95 88888.00 2009-08-19 06:28:27.500 231 12794.35 138.68 55097.00 88888.00 2009-08-19 06:28:27.625 231 12794.35 138.70 55097.00 88888.00 2009-08-19 06:28:27.750 231 12794.33 138.70 55096.97 88888.00 2009-08-19 06:28:27.875 231 12794.30 138.68 55096.95 88888.00 2009-08-19 06:28:28.000 231 12794.35 138.70 55096.93 88888.00 2009-08-19 06:28:28.125 231 12794.40 138.72 55096.97 88888.00 2009-08-19 06:28:28.250 231 12794.40 138.65 55096.97 88888.00 2009-08-19 06:28:28.375 231 12794.42 138.65 55096.97 88888.00 2009-08-19 06:28:28.500 231 12794.40 138.68 55096.97 88888.00 2009-08-19 06:28:28.625 231 12794.35 138.70 55096.97 88888.00 2009-08-19 06:28:28.750 231 12794.35 138.65 55096.93 88888.00 2009-08-19 06:28:28.875 231 12794.30 138.60 55096.93 88888.00 2009-08-19 06:28:29.000 231 12794.35 138.62 55096.93 88888.00 2009-08-19 06:28:29.125 231 12794.38 138.70 55096.95 88888.00 2009-08-19 06:28:29.250 231 12794.30 138.70 55096.97 88888.00 2009-08-19 06:28:29.375 231 12794.33 138.68 55096.97 88888.00 2009-08-19 06:28:29.500 231 12794.38 138.68 55096.97 88888.00 2009-08-19 06:28:29.625 231 12794.33 138.65 55097.00 88888.00 2009-08-19 06:28:29.750 231 12794.30 138.65 55097.00 88888.00 2009-08-19 06:28:29.875 231 12794.40 138.62 55096.97 88888.00 2009-08-19 06:28:30.000 231 12794.45 138.68 55097.00 88888.00 2009-08-19 06:28:30.125 231 12794.38 138.68 55097.00 88888.00 2009-08-19 06:28:30.250 231 12794.30 138.60 55096.95 88888.00 2009-08-19 06:28:30.375 231 12794.38 138.57 55096.97 88888.00 2009-08-19 06:28:30.500 231 12794.38 138.55 55096.97 88888.00 2009-08-19 06:28:30.625 231 12794.40 138.57 55097.00 88888.00 2009-08-19 06:28:30.750 231 12794.38 138.65 55097.03 88888.00 2009-08-19 06:28:30.875 231 12794.42 138.65 55097.03 88888.00 2009-08-19 06:28:31.000 231 12794.42 138.57 55096.97 88888.00 2009-08-19 06:28:31.125 231 12794.45 138.62 55097.00 88888.00 2009-08-19 06:28:31.250 231 12794.48 138.62 55097.00 88888.00 2009-08-19 06:28:31.375 231 12794.50 138.68 55097.00 88888.00 2009-08-19 06:28:31.500 231 12794.38 138.65 55096.97 88888.00 2009-08-19 06:28:31.625 231 12794.30 138.57 55096.95 88888.00 2009-08-19 06:28:31.750 231 12794.38 138.55 55096.95 88888.00 2009-08-19 06:28:31.875 231 12794.45 138.60 55097.00 88888.00 2009-08-19 06:28:32.000 231 12794.50 138.60 55097.00 88888.00 2009-08-19 06:28:32.125 231 12794.45 138.60 55096.97 88888.00 2009-08-19 06:28:32.250 231 12794.40 138.60 55096.97 88888.00 2009-08-19 06:28:32.375 231 12794.40 138.60 55096.95 88888.00 2009-08-19 06:28:32.500 231 12794.48 138.60 55096.95 88888.00 2009-08-19 06:28:32.625 231 12794.42 138.50 55096.97 88888.00 2009-08-19 06:28:32.750 231 12794.45 138.55 55097.03 88888.00 2009-08-19 06:28:32.875 231 12794.50 138.55 55096.95 88888.00 2009-08-19 06:28:33.000 231 12794.48 138.55 55096.95 88888.00 2009-08-19 06:28:33.125 231 12794.48 138.55 55096.95 88888.00 2009-08-19 06:28:33.250 231 12794.40 138.55 55096.97 88888.00 2009-08-19 06:28:33.375 231 12794.45 138.53 55096.97 88888.00 2009-08-19 06:28:33.500 231 12794.50 138.57 55097.00 88888.00 2009-08-19 06:28:33.625 231 12794.50 138.57 55097.00 88888.00 2009-08-19 06:28:33.750 231 12794.45 138.55 55096.97 88888.00 2009-08-19 06:28:33.875 231 12794.48 138.55 55097.00 88888.00 2009-08-19 06:28:34.000 231 12794.50 138.55 55096.97 88888.00 2009-08-19 06:28:34.125 231 12794.48 138.62 55097.00 88888.00 2009-08-19 06:28:34.250 231 12794.45 138.65 55097.05 88888.00 2009-08-19 06:28:34.375 231 12794.48 138.65 55097.03 88888.00 2009-08-19 06:28:34.500 231 12794.42 138.55 55096.97 88888.00 2009-08-19 06:28:34.625 231 12794.40 138.57 55097.00 88888.00 2009-08-19 06:28:34.750 231 12794.35 138.55 55096.97 88888.00 2009-08-19 06:28:34.875 231 12794.42 138.47 55097.00 88888.00 2009-08-19 06:28:35.000 231 12794.58 138.57 55097.00 88888.00 2009-08-19 06:28:35.125 231 12794.60 138.57 55097.00 88888.00 2009-08-19 06:28:35.250 231 12794.50 138.47 55097.00 88888.00 2009-08-19 06:28:35.375 231 12794.45 138.45 55097.00 88888.00 2009-08-19 06:28:35.500 231 12794.48 138.47 55097.00 88888.00 2009-08-19 06:28:35.625 231 12794.52 138.53 55097.03 88888.00 2009-08-19 06:28:35.750 231 12794.52 138.50 55097.00 88888.00 2009-08-19 06:28:35.875 231 12794.52 138.45 55097.00 88888.00 2009-08-19 06:28:36.000 231 12794.55 138.50 55097.00 88888.00 2009-08-19 06:28:36.125 231 12794.55 138.53 55096.97 88888.00 2009-08-19 06:28:36.250 231 12794.55 138.47 55096.97 88888.00 2009-08-19 06:28:36.375 231 12794.58 138.45 55097.00 88888.00 2009-08-19 06:28:36.500 231 12794.52 138.43 55097.00 88888.00 2009-08-19 06:28:36.625 231 12794.48 138.38 55097.00 88888.00 2009-08-19 06:28:36.750 231 12794.50 138.43 55096.97 88888.00 2009-08-19 06:28:36.875 231 12794.48 138.43 55096.97 88888.00 2009-08-19 06:28:37.000 231 12794.48 138.45 55096.97 88888.00 2009-08-19 06:28:37.125 231 12794.55 138.50 55097.00 88888.00 2009-08-19 06:28:37.250 231 12794.52 138.45 55097.00 88888.00 2009-08-19 06:28:37.375 231 12794.48 138.43 55096.97 88888.00 2009-08-19 06:28:37.500 231 12794.52 138.43 55096.97 88888.00 2009-08-19 06:28:37.625 231 12794.58 138.47 55097.00 88888.00 2009-08-19 06:28:37.750 231 12794.60 138.50 55097.05 88888.00 2009-08-19 06:28:37.875 231 12794.52 138.43 55097.00 88888.00 2009-08-19 06:28:38.000 231 12794.52 138.40 55097.03 88888.00 2009-08-19 06:28:38.125 231 12794.52 138.45 55097.03 88888.00 2009-08-19 06:28:38.250 231 12794.50 138.47 55097.05 88888.00 2009-08-19 06:28:38.375 231 12794.48 138.45 55097.03 88888.00 2009-08-19 06:28:38.500 231 12794.42 138.40 55097.03 88888.00 2009-08-19 06:28:38.625 231 12794.40 138.38 55097.05 88888.00 2009-08-19 06:28:38.750 231 12794.45 138.40 55097.10 88888.00 2009-08-19 06:28:38.875 231 12794.45 138.38 55097.07 88888.00 2009-08-19 06:28:39.000 231 12794.48 138.40 55097.05 88888.00 2009-08-19 06:28:39.125 231 12794.48 138.43 55097.05 88888.00 2009-08-19 06:28:39.250 231 12794.40 138.40 55097.03 88888.00 2009-08-19 06:28:39.375 231 12794.40 138.30 55096.97 88888.00 2009-08-19 06:28:39.500 231 12794.42 138.35 55097.00 88888.00 2009-08-19 06:28:39.625 231 12794.42 138.40 55097.03 88888.00 2009-08-19 06:28:39.750 231 12794.45 138.40 55097.03 88888.00 2009-08-19 06:28:39.875 231 12794.52 138.45 55097.07 88888.00 2009-08-19 06:28:40.000 231 12794.55 138.45 55097.07 88888.00 2009-08-19 06:28:40.125 231 12794.52 138.40 55097.05 88888.00 2009-08-19 06:28:40.250 231 12794.50 138.30 55097.03 88888.00 2009-08-19 06:28:40.375 231 12794.50 138.30 55097.03 88888.00 2009-08-19 06:28:40.500 231 12794.45 138.38 55097.05 88888.00 2009-08-19 06:28:40.625 231 12794.45 138.40 55097.05 88888.00 2009-08-19 06:28:40.750 231 12794.48 138.40 55097.07 88888.00 2009-08-19 06:28:40.875 231 12794.42 138.43 55097.05 88888.00 2009-08-19 06:28:41.000 231 12794.45 138.40 55097.03 88888.00 2009-08-19 06:28:41.125 231 12794.52 138.38 55097.03 88888.00 2009-08-19 06:28:41.250 231 12794.48 138.32 55097.05 88888.00 2009-08-19 06:28:41.375 231 12794.48 138.35 55097.05 88888.00 2009-08-19 06:28:41.500 231 12794.50 138.40 55097.07 88888.00 2009-08-19 06:28:41.625 231 12794.48 138.40 55097.07 88888.00 2009-08-19 06:28:41.750 231 12794.45 138.43 55097.10 88888.00 2009-08-19 06:28:41.875 231 12794.50 138.38 55097.10 88888.00 2009-08-19 06:28:42.000 231 12794.52 138.30 55097.05 88888.00 2009-08-19 06:28:42.125 231 12794.52 138.32 55097.05 88888.00 2009-08-19 06:28:42.250 231 12794.45 138.30 55097.03 88888.00 2009-08-19 06:28:42.375 231 12794.48 138.30 55097.05 88888.00 2009-08-19 06:28:42.500 231 12794.55 138.32 55097.07 88888.00 2009-08-19 06:28:42.625 231 12794.55 138.28 55097.05 88888.00 2009-08-19 06:28:42.750 231 12794.52 138.20 55097.03 88888.00 2009-08-19 06:28:42.875 231 12794.52 138.28 55097.03 88888.00 2009-08-19 06:28:43.000 231 12794.58 138.32 55097.05 88888.00 2009-08-19 06:28:43.125 231 12794.52 138.30 55097.05 88888.00 2009-08-19 06:28:43.250 231 12794.50 138.25 55097.05 88888.00 2009-08-19 06:28:43.375 231 12794.58 138.35 55097.05 88888.00 2009-08-19 06:28:43.500 231 12794.55 138.30 55097.05 88888.00 2009-08-19 06:28:43.625 231 12794.55 138.28 55097.05 88888.00 2009-08-19 06:28:43.750 231 12794.55 138.28 55097.05 88888.00 2009-08-19 06:28:43.875 231 12794.60 138.25 55097.05 88888.00 2009-08-19 06:28:44.000 231 12794.67 138.22 55097.05 88888.00 2009-08-19 06:28:44.125 231 12794.67 138.25 55097.07 88888.00 2009-08-19 06:28:44.250 231 12794.65 138.32 55097.10 88888.00 2009-08-19 06:28:44.375 231 12794.67 138.30 55097.07 88888.00 2009-08-19 06:28:44.500 231 12794.58 138.25 55097.03 88888.00 2009-08-19 06:28:44.625 231 12794.48 138.22 55097.03 88888.00 2009-08-19 06:28:44.750 231 12794.40 138.28 55097.07 88888.00 2009-08-19 06:28:44.875 231 12794.40 138.28 55097.10 88888.00 2009-08-19 06:28:45.000 231 12794.48 138.28 55097.10 88888.00 2009-08-19 06:28:45.125 231 12794.52 138.25 55097.10 88888.00 2009-08-19 06:28:45.250 231 12794.50 138.22 55097.12 88888.00 2009-08-19 06:28:45.375 231 12794.55 138.25 55097.10 88888.00 2009-08-19 06:28:45.500 231 12794.65 138.25 55097.10 88888.00 2009-08-19 06:28:45.625 231 12794.65 138.30 55097.10 88888.00 2009-08-19 06:28:45.750 231 12794.60 138.30 55097.10 88888.00 2009-08-19 06:28:45.875 231 12794.50 138.22 55097.05 88888.00 2009-08-19 06:28:46.000 231 12794.48 138.18 55097.03 88888.00 2009-08-19 06:28:46.125 231 12794.50 138.22 55097.05 88888.00 2009-08-19 06:28:46.250 231 12794.50 138.30 55097.10 88888.00 2009-08-19 06:28:46.375 231 12794.48 138.28 55097.10 88888.00 2009-08-19 06:28:46.500 231 12794.48 138.22 55097.10 88888.00 2009-08-19 06:28:46.625 231 12794.48 138.15 55097.10 88888.00 2009-08-19 06:28:46.750 231 12794.48 138.18 55097.10 88888.00 2009-08-19 06:28:46.875 231 12794.48 138.25 55097.10 88888.00 2009-08-19 06:28:47.000 231 12794.50 138.15 55097.07 88888.00 2009-08-19 06:28:47.125 231 12794.50 138.10 55097.07 88888.00 2009-08-19 06:28:47.250 231 12794.40 138.15 55097.10 88888.00 2009-08-19 06:28:47.375 231 12794.45 138.20 55097.12 88888.00 2009-08-19 06:28:47.500 231 12794.50 138.25 55097.12 88888.00 2009-08-19 06:28:47.625 231 12794.52 138.25 55097.10 88888.00 2009-08-19 06:28:47.750 231 12794.55 138.25 55097.12 88888.00 2009-08-19 06:28:47.875 231 12794.55 138.22 55097.15 88888.00 2009-08-19 06:28:48.000 231 12794.50 138.28 55097.12 88888.00 2009-08-19 06:28:48.125 231 12794.50 138.20 55097.12 88888.00 2009-08-19 06:28:48.250 231 12794.50 138.18 55097.12 88888.00 2009-08-19 06:28:48.375 231 12794.52 138.15 55097.10 88888.00 2009-08-19 06:28:48.500 231 12794.52 138.12 55097.10 88888.00 2009-08-19 06:28:48.625 231 12794.58 138.12 55097.12 88888.00 2009-08-19 06:28:48.750 231 12794.48 138.07 55097.07 88888.00 2009-08-19 06:28:48.875 231 12794.45 138.12 55097.10 88888.00 2009-08-19 06:28:49.000 231 12794.45 138.12 55097.07 88888.00 2009-08-19 06:28:49.125 231 12794.38 138.10 55097.10 88888.00 2009-08-19 06:28:49.250 231 12794.42 138.12 55097.12 88888.00 2009-08-19 06:28:49.375 231 12794.50 138.12 55097.12 88888.00 2009-08-19 06:28:49.500 231 12794.52 138.20 55097.15 88888.00 2009-08-19 06:28:49.625 231 12794.50 138.20 55097.15 88888.00 2009-08-19 06:28:49.750 231 12794.45 138.15 55097.12 88888.00 2009-08-19 06:28:49.875 231 12794.42 138.18 55097.12 88888.00 2009-08-19 06:28:50.000 231 12794.45 138.15 55097.10 88888.00 2009-08-19 06:28:50.125 231 12794.45 138.22 55097.12 88888.00 2009-08-19 06:28:50.250 231 12794.50 138.22 55097.15 88888.00 2009-08-19 06:28:50.375 231 12794.52 138.18 55097.15 88888.00 2009-08-19 06:28:50.500 231 12794.52 138.12 55097.15 88888.00 2009-08-19 06:28:50.625 231 12794.52 138.12 55097.18 88888.00 2009-08-19 06:28:50.750 231 12794.50 138.12 55097.15 88888.00 2009-08-19 06:28:50.875 231 12794.50 138.10 55097.12 88888.00 2009-08-19 06:28:51.000 231 12794.50 138.07 55097.10 88888.00 2009-08-19 06:28:51.125 231 12794.50 138.10 55097.12 88888.00 2009-08-19 06:28:51.250 231 12794.45 138.10 55097.12 88888.00 2009-08-19 06:28:51.375 231 12794.55 138.15 55097.15 88888.00 2009-08-19 06:28:51.500 231 12794.58 138.20 55097.18 88888.00 2009-08-19 06:28:51.625 231 12794.60 138.18 55097.18 88888.00 2009-08-19 06:28:51.750 231 12794.58 138.15 55097.18 88888.00 2009-08-19 06:28:51.875 231 12794.62 138.07 55097.18 88888.00 2009-08-19 06:28:52.000 231 12794.60 138.05 55097.12 88888.00 2009-08-19 06:28:52.125 231 12794.60 138.12 55097.15 88888.00 2009-08-19 06:28:52.250 231 12794.50 138.15 55097.18 88888.00 2009-08-19 06:28:52.375 231 12794.52 138.18 55097.15 88888.00 2009-08-19 06:28:52.500 231 12794.58 138.15 55097.18 88888.00 2009-08-19 06:28:52.625 231 12794.60 138.12 55097.12 88888.00 2009-08-19 06:28:52.750 231 12794.58 138.10 55097.15 88888.00 2009-08-19 06:28:52.875 231 12794.48 138.07 55097.12 88888.00 2009-08-19 06:28:53.000 231 12794.48 138.05 55097.10 88888.00 2009-08-19 06:28:53.125 231 12794.55 138.07 55097.15 88888.00 2009-08-19 06:28:53.250 231 12794.60 138.12 55097.12 88888.00 2009-08-19 06:28:53.375 231 12794.60 138.10 55097.12 88888.00 2009-08-19 06:28:53.500 231 12794.58 138.05 55097.15 88888.00 2009-08-19 06:28:53.625 231 12794.60 138.07 55097.15 88888.00 2009-08-19 06:28:53.750 231 12794.60 138.05 55097.15 88888.00 2009-08-19 06:28:53.875 231 12794.55 138.05 55097.15 88888.00 2009-08-19 06:28:54.000 231 12794.60 138.12 55097.18 88888.00 2009-08-19 06:28:54.125 231 12794.62 138.10 55097.18 88888.00 2009-08-19 06:28:54.250 231 12794.58 138.00 55097.15 88888.00 2009-08-19 06:28:54.375 231 12794.58 138.03 55097.15 88888.00 2009-08-19 06:28:54.500 231 12794.58 138.03 55097.12 88888.00 2009-08-19 06:28:54.625 231 12794.55 138.03 55097.12 88888.00 2009-08-19 06:28:54.750 231 12794.55 138.03 55097.15 88888.00 2009-08-19 06:28:54.875 231 12794.50 138.05 55097.18 88888.00 2009-08-19 06:28:55.000 231 12794.58 138.07 55097.18 88888.00 2009-08-19 06:28:55.125 231 12794.62 138.10 55097.18 88888.00 2009-08-19 06:28:55.250 231 12794.62 138.03 55097.18 88888.00 2009-08-19 06:28:55.375 231 12794.60 138.00 55097.12 88888.00 2009-08-19 06:28:55.500 231 12794.55 138.00 55097.12 88888.00 2009-08-19 06:28:55.625 231 12794.50 138.05 55097.15 88888.00 2009-08-19 06:28:55.750 231 12794.48 138.05 55097.18 88888.00 2009-08-19 06:28:55.875 231 12794.48 138.00 55097.15 88888.00 2009-08-19 06:28:56.000 231 12794.52 138.00 55097.12 88888.00 2009-08-19 06:28:56.125 231 12794.60 138.05 55097.15 88888.00 2009-08-19 06:28:56.250 231 12794.58 138.07 55097.18 88888.00 2009-08-19 06:28:56.375 231 12794.58 138.00 55097.15 88888.00 2009-08-19 06:28:56.500 231 12794.62 138.03 55097.18 88888.00 2009-08-19 06:28:56.625 231 12794.62 138.03 55097.18 88888.00 2009-08-19 06:28:56.750 231 12794.52 138.03 55097.18 88888.00 2009-08-19 06:28:56.875 231 12794.48 138.03 55097.15 88888.00 2009-08-19 06:28:57.000 231 12794.52 138.03 55097.12 88888.00 2009-08-19 06:28:57.125 231 12794.58 138.05 55097.15 88888.00 2009-08-19 06:28:57.250 231 12794.55 138.07 55097.15 88888.00 2009-08-19 06:28:57.375 231 12794.58 138.07 55097.15 88888.00 2009-08-19 06:28:57.500 231 12794.58 138.05 55097.12 88888.00 2009-08-19 06:28:57.625 231 12794.55 138.05 55097.12 88888.00 2009-08-19 06:28:57.750 231 12794.60 138.05 55097.12 88888.00 2009-08-19 06:28:57.875 231 12794.50 138.05 55097.15 88888.00 2009-08-19 06:28:58.000 231 12794.55 138.03 55097.15 88888.00 2009-08-19 06:28:58.125 231 12794.65 138.05 55097.15 88888.00 2009-08-19 06:28:58.250 231 12794.65 138.07 55097.15 88888.00 2009-08-19 06:28:58.375 231 12794.62 138.00 55097.18 88888.00 2009-08-19 06:28:58.500 231 12794.60 137.97 55097.15 88888.00 2009-08-19 06:28:58.625 231 12794.58 138.00 55097.15 88888.00 2009-08-19 06:28:58.750 231 12794.58 138.00 55097.12 88888.00 2009-08-19 06:28:58.875 231 12794.62 138.05 55097.15 88888.00 2009-08-19 06:28:59.000 231 12794.70 138.10 55097.15 88888.00 2009-08-19 06:28:59.125 231 12794.65 138.05 55097.15 88888.00 2009-08-19 06:28:59.250 231 12794.52 138.03 55097.18 88888.00 2009-08-19 06:28:59.375 231 12794.55 138.05 55097.15 88888.00 2009-08-19 06:28:59.500 231 12794.60 138.07 55097.18 88888.00 2009-08-19 06:28:59.625 231 12794.50 138.05 55097.15 88888.00 2009-08-19 06:28:59.750 231 12794.50 138.07 55097.18 88888.00 2009-08-19 06:28:59.875 231 12794.52 138.03 55097.18 88888.00 2009-08-19 06:29:00.000 231 12794.50 138.03 55097.18 88888.00 2009-08-19 06:29:00.125 231 12794.50 138.03 55097.18 88888.00 2009-08-19 06:29:00.250 231 12794.60 138.03 55097.18 88888.00 2009-08-19 06:29:00.375 231 12794.60 137.97 55097.15 88888.00 2009-08-19 06:29:00.500 231 12794.60 137.97 55097.18 88888.00 2009-08-19 06:29:00.625 231 12794.70 138.03 55097.20 88888.00 2009-08-19 06:29:00.750 231 12794.65 138.10 55097.20 88888.00 2009-08-19 06:29:00.875 231 12794.58 138.05 55097.18 88888.00 2009-08-19 06:29:01.000 231 12794.55 138.03 55097.12 88888.00 2009-08-19 06:29:01.125 231 12794.52 138.00 55097.20 88888.00 2009-08-19 06:29:01.250 231 12794.55 138.05 55097.22 88888.00 2009-08-19 06:29:01.375 231 12794.60 138.07 55097.20 88888.00 2009-08-19 06:29:01.500 231 12794.58 138.03 55097.18 88888.00 2009-08-19 06:29:01.625 231 12794.58 138.00 55097.15 88888.00 2009-08-19 06:29:01.750 231 12794.62 138.03 55097.20 88888.00 2009-08-19 06:29:01.875 231 12794.73 138.07 55097.20 88888.00 2009-08-19 06:29:02.000 231 12794.70 138.03 55097.18 88888.00 2009-08-19 06:29:02.125 231 12794.67 138.05 55097.18 88888.00 2009-08-19 06:29:02.250 231 12794.58 138.03 55097.18 88888.00 2009-08-19 06:29:02.375 231 12794.58 137.97 55097.15 88888.00 2009-08-19 06:29:02.500 231 12794.60 138.00 55097.15 88888.00 2009-08-19 06:29:02.625 231 12794.58 138.00 55097.15 88888.00 2009-08-19 06:29:02.750 231 12794.60 138.00 55097.15 88888.00 2009-08-19 06:29:02.875 231 12794.65 138.05 55097.18 88888.00 2009-08-19 06:29:03.000 231 12794.73 138.07 55097.15 88888.00 2009-08-19 06:29:03.125 231 12794.70 138.05 55097.15 88888.00 2009-08-19 06:29:03.250 231 12794.60 138.03 55097.18 88888.00 2009-08-19 06:29:03.375 231 12794.60 138.03 55097.20 88888.00 2009-08-19 06:29:03.500 231 12794.55 138.05 55097.20 88888.00 2009-08-19 06:29:03.625 231 12794.58 138.12 55097.18 88888.00 2009-08-19 06:29:03.750 231 12794.62 138.10 55097.20 88888.00 2009-08-19 06:29:03.875 231 12794.58 138.05 55097.20 88888.00 2009-08-19 06:29:04.000 231 12794.55 138.00 55097.20 88888.00 2009-08-19 06:29:04.125 231 12794.60 137.97 55097.18 88888.00 2009-08-19 06:29:04.250 231 12794.62 137.97 55097.18 88888.00 2009-08-19 06:29:04.375 231 12794.60 137.97 55097.18 88888.00 2009-08-19 06:29:04.500 231 12794.62 138.00 55097.20 88888.00 2009-08-19 06:29:04.625 231 12794.70 138.05 55097.20 88888.00 2009-08-19 06:29:04.750 231 12794.70 138.10 55097.22 88888.00 2009-08-19 06:29:04.875 231 12794.75 138.05 55097.20 88888.00 2009-08-19 06:29:05.000 231 12794.70 138.05 55097.18 88888.00 2009-08-19 06:29:05.125 231 12794.73 138.03 55097.20 88888.00 2009-08-19 06:29:05.250 231 12794.70 138.05 55097.22 88888.00 2009-08-19 06:29:05.375 231 12794.67 138.00 55097.22 88888.00 2009-08-19 06:29:05.500 231 12794.60 138.03 55097.20 88888.00 2009-08-19 06:29:05.625 231 12794.58 138.05 55097.20 88888.00 2009-08-19 06:29:05.750 231 12794.55 137.95 55097.18 88888.00 2009-08-19 06:29:05.875 231 12794.62 138.00 55097.22 88888.00 2009-08-19 06:29:06.000 231 12794.77 138.07 55097.25 88888.00 2009-08-19 06:29:06.125 231 12794.65 138.00 55097.20 88888.00 2009-08-19 06:29:06.250 231 12794.55 137.97 55097.20 88888.00 2009-08-19 06:29:06.375 231 12794.62 138.00 55097.22 88888.00 2009-08-19 06:29:06.500 231 12794.62 137.97 55097.20 88888.00 2009-08-19 06:29:06.625 231 12794.58 137.95 55097.22 88888.00 2009-08-19 06:29:06.750 231 12794.55 137.95 55097.20 88888.00 2009-08-19 06:29:06.875 231 12794.60 138.00 55097.22 88888.00 2009-08-19 06:29:07.000 231 12794.67 138.05 55097.22 88888.00 2009-08-19 06:29:07.125 231 12794.77 138.10 55097.22 88888.00 2009-08-19 06:29:07.250 231 12794.77 138.07 55097.22 88888.00 2009-08-19 06:29:07.375 231 12794.80 138.05 55097.20 88888.00 2009-08-19 06:29:07.500 231 12794.77 137.95 55097.18 88888.00 2009-08-19 06:29:07.625 231 12794.73 137.93 55097.18 88888.00 2009-08-19 06:29:07.750 231 12794.70 138.00 55097.22 88888.00 2009-08-19 06:29:07.875 231 12794.77 138.03 55097.20 88888.00 2009-08-19 06:29:08.000 231 12794.83 138.03 55097.18 88888.00 2009-08-19 06:29:08.125 231 12794.85 138.00 55097.22 88888.00 2009-08-19 06:29:08.250 231 12794.75 138.00 55097.22 88888.00 2009-08-19 06:29:08.375 231 12794.67 138.00 55097.20 88888.00 2009-08-19 06:29:08.500 231 12794.62 137.97 55097.20 88888.00 2009-08-19 06:29:08.625 231 12794.60 138.00 55097.25 88888.00 2009-08-19 06:29:08.750 231 12794.62 138.03 55097.25 88888.00 2009-08-19 06:29:08.875 231 12794.65 138.00 55097.20 88888.00 2009-08-19 06:29:09.000 231 12794.58 137.97 55097.18 88888.00 2009-08-19 06:29:09.125 231 12794.58 138.00 55097.20 88888.00 2009-08-19 06:29:09.250 231 12794.55 137.93 55097.20 88888.00 2009-08-19 06:29:09.375 231 12794.67 137.93 55097.20 88888.00 2009-08-19 06:29:09.500 231 12794.70 137.97 55097.22 88888.00 2009-08-19 06:29:09.625 231 12794.70 138.00 55097.22 88888.00 2009-08-19 06:29:09.750 231 12794.67 137.95 55097.22 88888.00 2009-08-19 06:29:09.875 231 12794.65 137.97 55097.25 88888.00 2009-08-19 06:29:10.000 231 12794.67 137.93 55097.22 88888.00 2009-08-19 06:29:10.125 231 12794.70 137.95 55097.20 88888.00 2009-08-19 06:29:10.250 231 12794.65 137.95 55097.22 88888.00 2009-08-19 06:29:10.375 231 12794.60 138.00 55097.20 88888.00 2009-08-19 06:29:10.500 231 12794.62 138.05 55097.25 88888.00 2009-08-19 06:29:10.625 231 12794.65 138.07 55097.25 88888.00 2009-08-19 06:29:10.750 231 12794.60 138.07 55097.25 88888.00 2009-08-19 06:29:10.875 231 12794.60 138.05 55097.25 88888.00 2009-08-19 06:29:11.000 231 12794.65 138.03 55097.22 88888.00 2009-08-19 06:29:11.125 231 12794.67 137.97 55097.22 88888.00 2009-08-19 06:29:11.250 231 12794.62 138.03 55097.25 88888.00 2009-08-19 06:29:11.375 231 12794.62 138.03 55097.22 88888.00 2009-08-19 06:29:11.500 231 12794.58 138.00 55097.25 88888.00 2009-08-19 06:29:11.625 231 12794.60 137.97 55097.22 88888.00 2009-08-19 06:29:11.750 231 12794.65 138.00 55097.28 88888.00 2009-08-19 06:29:11.875 231 12794.65 138.03 55097.25 88888.00 2009-08-19 06:29:12.000 231 12794.62 137.97 55097.22 88888.00 2009-08-19 06:29:12.125 231 12794.60 137.93 55097.22 88888.00 2009-08-19 06:29:12.250 231 12794.55 137.93 55097.22 88888.00 2009-08-19 06:29:12.375 231 12794.60 137.95 55097.22 88888.00 2009-08-19 06:29:12.500 231 12794.62 137.95 55097.25 88888.00 2009-08-19 06:29:12.625 231 12794.62 137.93 55097.25 88888.00 2009-08-19 06:29:12.750 231 12794.58 137.93 55097.22 88888.00 2009-08-19 06:29:12.875 231 12794.55 137.90 55097.22 88888.00 2009-08-19 06:29:13.000 231 12794.58 137.93 55097.25 88888.00 2009-08-19 06:29:13.125 231 12794.60 137.97 55097.28 88888.00 2009-08-19 06:29:13.250 231 12794.52 137.90 55097.28 88888.00 2009-08-19 06:29:13.375 231 12794.62 137.95 55097.28 88888.00 2009-08-19 06:29:13.500 231 12794.60 137.95 55097.30 88888.00 2009-08-19 06:29:13.625 231 12794.55 137.93 55097.30 88888.00 2009-08-19 06:29:13.750 231 12794.50 137.90 55097.28 88888.00 2009-08-19 06:29:13.875 231 12794.48 137.88 55097.28 88888.00 2009-08-19 06:29:14.000 231 12794.50 137.88 55097.22 88888.00 2009-08-19 06:29:14.125 231 12794.52 137.90 55097.28 88888.00 2009-08-19 06:29:14.250 231 12794.48 137.90 55097.28 88888.00 2009-08-19 06:29:14.375 231 12794.50 137.88 55097.28 88888.00 2009-08-19 06:29:14.500 231 12794.50 137.88 55097.25 88888.00 2009-08-19 06:29:14.625 231 12794.50 137.90 55097.22 88888.00 2009-08-19 06:29:14.750 231 12794.48 137.95 55097.22 88888.00 2009-08-19 06:29:14.875 231 12794.48 137.90 55097.25 88888.00 2009-08-19 06:29:15.000 231 12794.52 137.93 55097.28 88888.00 2009-08-19 06:29:15.125 231 12794.52 137.90 55097.30 88888.00 2009-08-19 06:29:15.250 231 12794.48 137.95 55097.28 88888.00 2009-08-19 06:29:15.375 231 12794.40 137.95 55097.28 88888.00 2009-08-19 06:29:15.500 231 12794.42 137.97 55097.32 88888.00 2009-08-19 06:29:15.625 231 12794.48 137.95 55097.30 88888.00 2009-08-19 06:29:15.750 231 12794.50 137.95 55097.32 88888.00 2009-08-19 06:29:15.875 231 12794.45 137.93 55097.30 88888.00 2009-08-19 06:29:16.000 231 12794.38 137.95 55097.28 88888.00 2009-08-19 06:29:16.125 231 12794.30 137.95 55097.30 88888.00 2009-08-19 06:29:16.250 231 12794.27 137.90 55097.35 88888.00 2009-08-19 06:29:16.375 231 12794.35 137.93 55097.35 88888.00 2009-08-19 06:29:16.500 231 12794.45 137.95 55097.32 88888.00 2009-08-19 06:29:16.625 231 12794.45 137.97 55097.32 88888.00 2009-08-19 06:29:16.750 231 12794.45 138.03 55097.35 88888.00 2009-08-19 06:29:16.875 231 12794.45 137.97 55097.28 88888.00 2009-08-19 06:29:17.000 231 12794.52 137.93 55097.28 88888.00 2009-08-19 06:29:17.125 231 12794.45 137.82 55097.28 88888.00 2009-08-19 06:29:17.250 231 12794.38 137.82 55097.30 88888.00 2009-08-19 06:29:17.375 231 12794.45 137.88 55097.28 88888.00 2009-08-19 06:29:17.500 231 12794.42 137.88 55097.30 88888.00 2009-08-19 06:29:17.625 231 12794.38 137.90 55097.30 88888.00 2009-08-19 06:29:17.750 231 12794.30 137.88 55097.28 88888.00 2009-08-19 06:29:17.875 231 12794.38 137.93 55097.32 88888.00 2009-08-19 06:29:18.000 231 12794.45 137.97 55097.35 88888.00 2009-08-19 06:29:18.125 231 12794.45 137.93 55097.35 88888.00 2009-08-19 06:29:18.250 231 12794.40 137.95 55097.38 88888.00 2009-08-19 06:29:18.375 231 12794.48 137.97 55097.38 88888.00 2009-08-19 06:29:18.500 231 12794.50 137.90 55097.35 88888.00 2009-08-19 06:29:18.625 231 12794.48 137.78 55097.30 88888.00 2009-08-19 06:29:18.750 231 12794.38 137.82 55097.30 88888.00 2009-08-19 06:29:18.875 231 12794.38 137.90 55097.32 88888.00 2009-08-19 06:29:19.000 231 12794.38 137.93 55097.30 88888.00 2009-08-19 06:29:19.125 231 12794.35 137.85 55097.30 88888.00 2009-08-19 06:29:19.250 231 12794.38 137.85 55097.32 88888.00 2009-08-19 06:29:19.375 231 12794.48 137.95 55097.40 88888.00 2009-08-19 06:29:19.500 231 12794.48 137.95 55097.38 88888.00 2009-08-19 06:29:19.625 231 12794.45 137.93 55097.35 88888.00 2009-08-19 06:29:19.750 231 12794.40 137.90 55097.32 88888.00 2009-08-19 06:29:19.875 231 12794.42 137.88 55097.38 88888.00 2009-08-19 06:29:20.000 231 12794.42 137.90 55097.40 88888.00 2009-08-19 06:29:20.125 231 12794.45 137.93 55097.40 88888.00 2009-08-19 06:29:20.250 231 12794.42 137.93 55097.40 88888.00 2009-08-19 06:29:20.375 231 12794.45 137.93 55097.38 88888.00 2009-08-19 06:29:20.500 231 12794.40 137.88 55097.35 88888.00 2009-08-19 06:29:20.625 231 12794.35 137.82 55097.30 88888.00 2009-08-19 06:29:20.750 231 12794.38 137.82 55097.32 88888.00 2009-08-19 06:29:20.875 231 12794.42 137.82 55097.32 88888.00 2009-08-19 06:29:21.000 231 12794.42 137.85 55097.35 88888.00 2009-08-19 06:29:21.125 231 12794.35 137.90 55097.35 88888.00 2009-08-19 06:29:21.250 231 12794.38 137.88 55097.35 88888.00 2009-08-19 06:29:21.375 231 12794.40 137.90 55097.35 88888.00 2009-08-19 06:29:21.500 231 12794.38 137.90 55097.35 88888.00 2009-08-19 06:29:21.625 231 12794.45 137.88 55097.38 88888.00 2009-08-19 06:29:21.750 231 12794.42 137.85 55097.38 88888.00 2009-08-19 06:29:21.875 231 12794.38 137.82 55097.35 88888.00 2009-08-19 06:29:22.000 231 12794.35 137.85 55097.38 88888.00 2009-08-19 06:29:22.125 231 12794.33 137.88 55097.35 88888.00 2009-08-19 06:29:22.250 231 12794.33 137.82 55097.35 88888.00 2009-08-19 06:29:22.375 231 12794.35 137.80 55097.35 88888.00 2009-08-19 06:29:22.500 231 12794.27 137.80 55097.32 88888.00 2009-08-19 06:29:22.625 231 12794.30 137.82 55097.30 88888.00 2009-08-19 06:29:22.750 231 12794.42 137.82 55097.35 88888.00 2009-08-19 06:29:22.875 231 12794.42 137.80 55097.35 88888.00 2009-08-19 06:29:23.000 231 12794.38 137.75 55097.30 88888.00 2009-08-19 06:29:23.125 231 12794.35 137.75 55097.30 88888.00 2009-08-19 06:29:23.250 231 12794.38 137.78 55097.30 88888.00 2009-08-19 06:29:23.375 231 12794.40 137.80 55097.32 88888.00 2009-08-19 06:29:23.500 231 12794.40 137.80 55097.38 88888.00 2009-08-19 06:29:23.625 231 12794.40 137.80 55097.35 88888.00 2009-08-19 06:29:23.750 231 12794.42 137.85 55097.35 88888.00 2009-08-19 06:29:23.875 231 12794.45 137.82 55097.35 88888.00 2009-08-19 06:29:24.000 231 12794.45 137.82 55097.35 88888.00 2009-08-19 06:29:24.125 231 12794.45 137.82 55097.35 88888.00 2009-08-19 06:29:24.250 231 12794.45 137.78 55097.35 88888.00 2009-08-19 06:29:24.375 231 12794.42 137.78 55097.32 88888.00 2009-08-19 06:29:24.500 231 12794.42 137.80 55097.35 88888.00 2009-08-19 06:29:24.625 231 12794.38 137.75 55097.35 88888.00 2009-08-19 06:29:24.750 231 12794.35 137.80 55097.38 88888.00 2009-08-19 06:29:24.875 231 12794.38 137.88 55097.40 88888.00 2009-08-19 06:29:25.000 231 12794.42 137.85 55097.38 88888.00 2009-08-19 06:29:25.125 231 12794.38 137.80 55097.38 88888.00 2009-08-19 06:29:25.250 231 12794.33 137.80 55097.38 88888.00 2009-08-19 06:29:25.375 231 12794.33 137.80 55097.40 88888.00 2009-08-19 06:29:25.500 231 12794.33 137.80 55097.40 88888.00 2009-08-19 06:29:25.625 231 12794.35 137.78 55097.38 88888.00 2009-08-19 06:29:25.750 231 12794.38 137.78 55097.35 88888.00 2009-08-19 06:29:25.875 231 12794.42 137.75 55097.38 88888.00 2009-08-19 06:29:26.000 231 12794.45 137.82 55097.38 88888.00 2009-08-19 06:29:26.125 231 12794.40 137.80 55097.35 88888.00 2009-08-19 06:29:26.250 231 12794.30 137.75 55097.32 88888.00 2009-08-19 06:29:26.375 231 12794.38 137.80 55097.38 88888.00 2009-08-19 06:29:26.500 231 12794.42 137.85 55097.38 88888.00 2009-08-19 06:29:26.625 231 12794.42 137.88 55097.40 88888.00 2009-08-19 06:29:26.750 231 12794.38 137.80 55097.40 88888.00 2009-08-19 06:29:26.875 231 12794.30 137.78 55097.38 88888.00 2009-08-19 06:29:27.000 231 12794.27 137.72 55097.35 88888.00 2009-08-19 06:29:27.125 231 12794.30 137.80 55097.38 88888.00 2009-08-19 06:29:27.250 231 12794.30 137.85 55097.43 88888.00 2009-08-19 06:29:27.375 231 12794.33 137.82 55097.40 88888.00 2009-08-19 06:29:27.500 231 12794.30 137.75 55097.38 88888.00 2009-08-19 06:29:27.625 231 12794.30 137.72 55097.38 88888.00 2009-08-19 06:29:27.750 231 12794.35 137.78 55097.40 88888.00 2009-08-19 06:29:27.875 231 12794.38 137.88 55097.40 88888.00 2009-08-19 06:29:28.000 231 12794.35 137.82 55097.43 88888.00 2009-08-19 06:29:28.125 231 12794.35 137.78 55097.38 88888.00 2009-08-19 06:29:28.250 231 12794.35 137.78 55097.40 88888.00 2009-08-19 06:29:28.375 231 12794.38 137.78 55097.40 88888.00 2009-08-19 06:29:28.500 231 12794.35 137.78 55097.43 88888.00 2009-08-19 06:29:28.625 231 12794.33 137.80 55097.47 88888.00 2009-08-19 06:29:28.750 231 12794.35 137.88 55097.50 88888.00 2009-08-19 06:29:28.875 231 12794.38 137.93 55097.47 88888.00 2009-08-19 06:29:29.000 231 12794.38 137.85 55097.45 88888.00 2009-08-19 06:29:29.125 231 12794.38 137.80 55097.43 88888.00 2009-08-19 06:29:29.250 231 12794.35 137.78 55097.45 88888.00 2009-08-19 06:29:29.375 231 12794.33 137.82 55097.45 88888.00 2009-08-19 06:29:29.500 231 12794.25 137.82 55097.45 88888.00 2009-08-19 06:29:29.625 231 12794.25 137.78 55097.43 88888.00 2009-08-19 06:29:29.750 231 12794.27 137.75 55097.40 88888.00 2009-08-19 06:29:29.875 231 12794.25 137.72 55097.40 88888.00 2009-08-19 06:29:30.000 231 12794.30 137.78 55097.43 88888.00 2009-08-19 06:29:30.125 231 12794.35 137.80 55097.45 88888.00 2009-08-19 06:29:30.250 231 12794.30 137.80 55097.50 88888.00 2009-08-19 06:29:30.375 231 12794.30 137.80 55097.47 88888.00 2009-08-19 06:29:30.500 231 12794.27 137.82 55097.47 88888.00 2009-08-19 06:29:30.625 231 12794.35 137.80 55097.43 88888.00 2009-08-19 06:29:30.750 231 12794.33 137.80 55097.40 88888.00 2009-08-19 06:29:30.875 231 12794.25 137.80 55097.45 88888.00 2009-08-19 06:29:31.000 231 12794.25 137.82 55097.45 88888.00 2009-08-19 06:29:31.125 231 12794.30 137.85 55097.47 88888.00 2009-08-19 06:29:31.250 231 12794.35 137.80 55097.45 88888.00 2009-08-19 06:29:31.375 231 12794.45 137.85 55097.47 88888.00 2009-08-19 06:29:31.500 231 12794.40 137.85 55097.43 88888.00 2009-08-19 06:29:31.625 231 12794.38 137.82 55097.45 88888.00 2009-08-19 06:29:31.750 231 12794.45 137.85 55097.45 88888.00 2009-08-19 06:29:31.875 231 12794.48 137.82 55097.45 88888.00 2009-08-19 06:29:32.000 231 12794.42 137.80 55097.45 88888.00 2009-08-19 06:29:32.125 231 12794.42 137.80 55097.45 88888.00 2009-08-19 06:29:32.250 231 12794.30 137.82 55097.47 88888.00 2009-08-19 06:29:32.375 231 12794.30 137.78 55097.47 88888.00 2009-08-19 06:29:32.500 231 12794.30 137.78 55097.45 88888.00 2009-08-19 06:29:32.625 231 12794.35 137.78 55097.43 88888.00 2009-08-19 06:29:32.750 231 12794.38 137.70 55097.45 88888.00 2009-08-19 06:29:32.875 231 12794.38 137.72 55097.45 88888.00 2009-08-19 06:29:33.000 231 12794.30 137.78 55097.45 88888.00 2009-08-19 06:29:33.125 231 12794.27 137.80 55097.45 88888.00 2009-08-19 06:29:33.250 231 12794.27 137.78 55097.47 88888.00 2009-08-19 06:29:33.375 231 12794.25 137.78 55097.47 88888.00 2009-08-19 06:29:33.500 231 12794.23 137.72 55097.47 88888.00 2009-08-19 06:29:33.625 231 12794.12 137.72 55097.45 88888.00 2009-08-19 06:29:33.750 231 12794.10 137.75 55097.47 88888.00 2009-08-19 06:29:33.875 231 12794.17 137.80 55097.47 88888.00 2009-08-19 06:29:34.000 231 12794.27 137.80 55097.45 88888.00 2009-08-19 06:29:34.125 231 12794.35 137.82 55097.47 88888.00 2009-08-19 06:29:34.250 231 12794.35 137.82 55097.47 88888.00 2009-08-19 06:29:34.375 231 12794.33 137.82 55097.47 88888.00 2009-08-19 06:29:34.500 231 12794.30 137.82 55097.47 88888.00 2009-08-19 06:29:34.625 231 12794.27 137.75 55097.47 88888.00 2009-08-19 06:29:34.750 231 12794.25 137.75 55097.45 88888.00 2009-08-19 06:29:34.875 231 12794.23 137.75 55097.47 88888.00 2009-08-19 06:29:35.000 231 12794.30 137.85 55097.50 88888.00 2009-08-19 06:29:35.125 231 12794.33 137.80 55097.50 88888.00 2009-08-19 06:29:35.250 231 12794.25 137.78 55097.45 88888.00 2009-08-19 06:29:35.375 231 12794.25 137.75 55097.43 88888.00 2009-08-19 06:29:35.500 231 12794.20 137.75 55097.45 88888.00 2009-08-19 06:29:35.625 231 12794.23 137.78 55097.45 88888.00 2009-08-19 06:29:35.750 231 12794.20 137.80 55097.43 88888.00 2009-08-19 06:29:35.875 231 12794.12 137.80 55097.43 88888.00 2009-08-19 06:29:36.000 231 12794.08 137.75 55097.40 88888.00 2009-08-19 06:29:36.125 231 12794.08 137.75 55097.43 88888.00 2009-08-19 06:29:36.250 231 12794.15 137.80 55097.47 88888.00 2009-08-19 06:29:36.375 231 12794.25 137.75 55097.43 88888.00 2009-08-19 06:29:36.500 231 12794.25 137.75 55097.45 88888.00 2009-08-19 06:29:36.625 231 12794.27 137.82 55097.43 88888.00 2009-08-19 06:29:36.750 231 12794.27 137.78 55097.43 88888.00 2009-08-19 06:29:36.875 231 12794.33 137.80 55097.47 88888.00 2009-08-19 06:29:37.000 231 12794.30 137.78 55097.45 88888.00 2009-08-19 06:29:37.125 231 12794.17 137.72 55097.45 88888.00 2009-08-19 06:29:37.250 231 12794.15 137.78 55097.45 88888.00 2009-08-19 06:29:37.375 231 12794.17 137.82 55097.45 88888.00 2009-08-19 06:29:37.500 231 12794.17 137.85 55097.45 88888.00 2009-08-19 06:29:37.625 231 12794.17 137.82 55097.45 88888.00 2009-08-19 06:29:37.750 231 12794.20 137.82 55097.45 88888.00 2009-08-19 06:29:37.875 231 12794.20 137.82 55097.45 88888.00 2009-08-19 06:29:38.000 231 12794.17 137.78 55097.40 88888.00 2009-08-19 06:29:38.125 231 12794.17 137.78 55097.43 88888.00 2009-08-19 06:29:38.250 231 12794.17 137.80 55097.45 88888.00 2009-08-19 06:29:38.375 231 12794.20 137.75 55097.47 88888.00 2009-08-19 06:29:38.500 231 12794.15 137.78 55097.45 88888.00 2009-08-19 06:29:38.625 231 12794.17 137.80 55097.45 88888.00 2009-08-19 06:29:38.750 231 12794.15 137.85 55097.50 88888.00 2009-08-19 06:29:38.875 231 12794.10 137.82 55097.47 88888.00 2009-08-19 06:29:39.000 231 12794.08 137.78 55097.50 88888.00 2009-08-19 06:29:39.125 231 12794.05 137.80 55097.50 88888.00 2009-08-19 06:29:39.250 231 12794.05 137.78 55097.47 88888.00 2009-08-19 06:29:39.375 231 12794.12 137.80 55097.53 88888.00 2009-08-19 06:29:39.500 231 12794.12 137.80 55097.50 88888.00 2009-08-19 06:29:39.625 231 12794.10 137.82 55097.50 88888.00 2009-08-19 06:29:39.750 231 12794.15 137.85 55097.50 88888.00 2009-08-19 06:29:39.875 231 12794.17 137.88 55097.53 88888.00 2009-08-19 06:29:40.000 231 12794.17 137.88 55097.50 88888.00 2009-08-19 06:29:40.125 231 12794.15 137.85 55097.45 88888.00 2009-08-19 06:29:40.250 231 12794.15 137.78 55097.45 88888.00 2009-08-19 06:29:40.375 231 12794.17 137.75 55097.45 88888.00 2009-08-19 06:29:40.500 231 12794.20 137.75 55097.45 88888.00 2009-08-19 06:29:40.625 231 12794.17 137.78 55097.47 88888.00 2009-08-19 06:29:40.750 231 12794.12 137.78 55097.45 88888.00 2009-08-19 06:29:40.875 231 12794.08 137.78 55097.45 88888.00 2009-08-19 06:29:41.000 231 12794.10 137.80 55097.45 88888.00 2009-08-19 06:29:41.125 231 12794.15 137.82 55097.50 88888.00 2009-08-19 06:29:41.250 231 12794.12 137.72 55097.50 88888.00 2009-08-19 06:29:41.375 231 12794.17 137.75 55097.47 88888.00 2009-08-19 06:29:41.500 231 12794.20 137.75 55097.47 88888.00 2009-08-19 06:29:41.625 231 12794.15 137.78 55097.47 88888.00 2009-08-19 06:29:41.750 231 12794.08 137.78 55097.50 88888.00 2009-08-19 06:29:41.875 231 12794.10 137.75 55097.50 88888.00 2009-08-19 06:29:42.000 231 12794.20 137.78 55097.50 88888.00 2009-08-19 06:29:42.125 231 12794.20 137.80 55097.53 88888.00 2009-08-19 06:29:42.250 231 12794.12 137.78 55097.53 88888.00 2009-08-19 06:29:42.375 231 12794.12 137.80 55097.53 88888.00 2009-08-19 06:29:42.500 231 12794.12 137.85 55097.53 88888.00 2009-08-19 06:29:42.625 231 12794.12 137.82 55097.53 88888.00 2009-08-19 06:29:42.750 231 12794.12 137.78 55097.50 88888.00 2009-08-19 06:29:42.875 231 12794.08 137.80 55097.50 88888.00 2009-08-19 06:29:43.000 231 12794.10 137.82 55097.50 88888.00 2009-08-19 06:29:43.125 231 12794.05 137.78 55097.50 88888.00 2009-08-19 06:29:43.250 231 12794.08 137.75 55097.53 88888.00 2009-08-19 06:29:43.375 231 12794.20 137.75 55097.55 88888.00 2009-08-19 06:29:43.500 231 12794.10 137.78 55097.53 88888.00 2009-08-19 06:29:43.625 231 12794.00 137.78 55097.50 88888.00 2009-08-19 06:29:43.750 231 12794.02 137.80 55097.50 88888.00 2009-08-19 06:29:43.875 231 12794.10 137.85 55097.53 88888.00 2009-08-19 06:29:44.000 231 12794.12 137.80 55097.50 88888.00 2009-08-19 06:29:44.125 231 12794.15 137.75 55097.47 88888.00 2009-08-19 06:29:44.250 231 12794.08 137.80 55097.53 88888.00 2009-08-19 06:29:44.375 231 12794.10 137.88 55097.55 88888.00 2009-08-19 06:29:44.500 231 12794.15 137.85 55097.55 88888.00 2009-08-19 06:29:44.625 231 12794.12 137.88 55097.53 88888.00 2009-08-19 06:29:44.750 231 12794.15 137.85 55097.55 88888.00 2009-08-19 06:29:44.875 231 12794.05 137.85 55097.53 88888.00 2009-08-19 06:29:45.000 231 12794.05 137.85 55097.55 88888.00 2009-08-19 06:29:45.125 231 12794.05 137.82 55097.55 88888.00 2009-08-19 06:29:45.250 231 12794.08 137.80 55097.53 88888.00 2009-08-19 06:29:45.375 231 12794.05 137.78 55097.53 88888.00 2009-08-19 06:29:45.500 231 12794.10 137.78 55097.50 88888.00 2009-08-19 06:29:45.625 231 12794.08 137.75 55097.50 88888.00 2009-08-19 06:29:45.750 231 12794.02 137.75 55097.50 88888.00 2009-08-19 06:29:45.875 231 12794.02 137.78 55097.50 88888.00 2009-08-19 06:29:46.000 231 12794.08 137.78 55097.47 88888.00 2009-08-19 06:29:46.125 231 12794.02 137.72 55097.50 88888.00 2009-08-19 06:29:46.250 231 12794.02 137.72 55097.50 88888.00 2009-08-19 06:29:46.375 231 12794.10 137.82 55097.53 88888.00 2009-08-19 06:29:46.500 231 12794.17 137.80 55097.55 88888.00 2009-08-19 06:29:46.625 231 12794.17 137.82 55097.55 88888.00 2009-08-19 06:29:46.750 231 12794.17 137.88 55097.55 88888.00 2009-08-19 06:29:46.875 231 12794.08 137.80 55097.53 88888.00 2009-08-19 06:29:47.000 231 12794.02 137.80 55097.50 88888.00 2009-08-19 06:29:47.125 231 12794.05 137.78 55097.53 88888.00 2009-08-19 06:29:47.250 231 12794.05 137.82 55097.55 88888.00 2009-08-19 06:29:47.375 231 12794.05 137.85 55097.57 88888.00 2009-08-19 06:29:47.500 231 12794.00 137.78 55097.55 88888.00 2009-08-19 06:29:47.625 231 12793.98 137.80 55097.55 88888.00 2009-08-19 06:29:47.750 231 12794.00 137.80 55097.57 88888.00 2009-08-19 06:29:47.875 231 12794.05 137.72 55097.55 88888.00 2009-08-19 06:29:48.000 231 12794.08 137.72 55097.53 88888.00 2009-08-19 06:29:48.125 231 12794.10 137.80 55097.55 88888.00 2009-08-19 06:29:48.250 231 12794.00 137.80 55097.55 88888.00 2009-08-19 06:29:48.375 231 12793.98 137.80 55097.55 88888.00 2009-08-19 06:29:48.500 231 12794.00 137.80 55097.55 88888.00 2009-08-19 06:29:48.625 231 12793.98 137.75 55097.55 88888.00 2009-08-19 06:29:48.750 231 12793.95 137.72 55097.50 88888.00 2009-08-19 06:29:48.875 231 12793.92 137.70 55097.47 88888.00 2009-08-19 06:29:49.000 231 12794.00 137.78 55097.50 88888.00 2009-08-19 06:29:49.125 231 12794.05 137.82 55097.53 88888.00 2009-08-19 06:29:49.250 231 12794.05 137.78 55097.53 88888.00 2009-08-19 06:29:49.375 231 12794.02 137.82 55097.53 88888.00 2009-08-19 06:29:49.500 231 12794.05 137.85 55097.55 88888.00 2009-08-19 06:29:49.625 231 12794.02 137.82 55097.55 88888.00 2009-08-19 06:29:49.750 231 12794.00 137.78 55097.53 88888.00 2009-08-19 06:29:49.875 231 12794.00 137.82 55097.55 88888.00 2009-08-19 06:29:50.000 231 12793.98 137.85 55097.55 88888.00 2009-08-19 06:29:50.125 231 12793.98 137.85 55097.55 88888.00 2009-08-19 06:29:50.250 231 12794.05 137.85 55097.57 88888.00 2009-08-19 06:29:50.375 231 12794.08 137.82 55097.57 88888.00 2009-08-19 06:29:50.500 231 12794.00 137.80 55097.53 88888.00 2009-08-19 06:29:50.625 231 12793.98 137.82 55097.53 88888.00 2009-08-19 06:29:50.750 231 12793.95 137.85 55097.55 88888.00 2009-08-19 06:29:50.875 231 12793.92 137.82 55097.53 88888.00 2009-08-19 06:29:51.000 231 12793.92 137.85 55097.55 88888.00 2009-08-19 06:29:51.125 231 12793.98 137.88 55097.55 88888.00 2009-08-19 06:29:51.250 231 12793.92 137.82 55097.55 88888.00 2009-08-19 06:29:51.375 231 12793.98 137.85 55097.57 88888.00 2009-08-19 06:29:51.500 231 12793.92 137.82 55097.55 88888.00 2009-08-19 06:29:51.625 231 12793.85 137.78 55097.53 88888.00 2009-08-19 06:29:51.750 231 12793.88 137.80 55097.53 88888.00 2009-08-19 06:29:51.875 231 12793.98 137.85 55097.55 88888.00 2009-08-19 06:29:52.000 231 12794.00 137.85 55097.55 88888.00 2009-08-19 06:29:52.125 231 12793.98 137.82 55097.55 88888.00 2009-08-19 06:29:52.250 231 12793.88 137.78 55097.55 88888.00 2009-08-19 06:29:52.375 231 12793.85 137.78 55097.55 88888.00 2009-08-19 06:29:52.500 231 12793.83 137.78 55097.53 88888.00 2009-08-19 06:29:52.625 231 12793.90 137.80 55097.55 88888.00 2009-08-19 06:29:52.750 231 12793.95 137.82 55097.55 88888.00 2009-08-19 06:29:52.875 231 12793.92 137.80 55097.55 88888.00 2009-08-19 06:29:53.000 231 12793.95 137.88 55097.55 88888.00 2009-08-19 06:29:53.125 231 12793.90 137.90 55097.57 88888.00 2009-08-19 06:29:53.250 231 12793.83 137.82 55097.57 88888.00 2009-08-19 06:29:53.375 231 12793.92 137.80 55097.57 88888.00 2009-08-19 06:29:53.500 231 12793.95 137.78 55097.55 88888.00 2009-08-19 06:29:53.625 231 12793.95 137.80 55097.57 88888.00 2009-08-19 06:29:53.750 231 12794.00 137.78 55097.57 88888.00 2009-08-19 06:29:53.875 231 12793.95 137.80 55097.55 88888.00 2009-08-19 06:29:54.000 231 12793.88 137.75 55097.55 88888.00 2009-08-19 06:29:54.125 231 12793.85 137.72 55097.55 88888.00 2009-08-19 06:29:54.250 231 12793.85 137.75 55097.55 88888.00 2009-08-19 06:29:54.375 231 12793.83 137.80 55097.57 88888.00 2009-08-19 06:29:54.500 231 12793.80 137.78 55097.55 88888.00 2009-08-19 06:29:54.625 231 12793.83 137.75 55097.55 88888.00 2009-08-19 06:29:54.750 231 12793.85 137.78 55097.57 88888.00 2009-08-19 06:29:54.875 231 12793.85 137.75 55097.57 88888.00 2009-08-19 06:29:55.000 231 12793.85 137.72 55097.55 88888.00 2009-08-19 06:29:55.125 231 12793.85 137.72 55097.55 88888.00 2009-08-19 06:29:55.250 231 12793.83 137.70 55097.55 88888.00 2009-08-19 06:29:55.375 231 12793.80 137.72 55097.57 88888.00 2009-08-19 06:29:55.500 231 12793.85 137.80 55097.57 88888.00 2009-08-19 06:29:55.625 231 12793.85 137.78 55097.57 88888.00 2009-08-19 06:29:55.750 231 12793.80 137.78 55097.57 88888.00 2009-08-19 06:29:55.875 231 12793.75 137.78 55097.55 88888.00 2009-08-19 06:29:56.000 231 12793.75 137.80 55097.57 88888.00 2009-08-19 06:29:56.125 231 12793.83 137.82 55097.57 88888.00 2009-08-19 06:29:56.250 231 12793.85 137.78 55097.57 88888.00 2009-08-19 06:29:56.375 231 12793.83 137.72 55097.55 88888.00 2009-08-19 06:29:56.500 231 12793.77 137.75 55097.57 88888.00 2009-08-19 06:29:56.625 231 12793.85 137.80 55097.60 88888.00 2009-08-19 06:29:56.750 231 12793.88 137.85 55097.57 88888.00 2009-08-19 06:29:56.875 231 12793.80 137.85 55097.57 88888.00 2009-08-19 06:29:57.000 231 12793.83 137.82 55097.57 88888.00 2009-08-19 06:29:57.125 231 12793.77 137.75 55097.55 88888.00 2009-08-19 06:29:57.250 231 12793.70 137.72 55097.55 88888.00 2009-08-19 06:29:57.375 231 12793.73 137.75 55097.57 88888.00 2009-08-19 06:29:57.500 231 12793.83 137.72 55097.55 88888.00 2009-08-19 06:29:57.625 231 12793.88 137.78 55097.57 88888.00 2009-08-19 06:29:57.750 231 12793.88 137.82 55097.60 88888.00 2009-08-19 06:29:57.875 231 12793.90 137.82 55097.57 88888.00 2009-08-19 06:29:58.000 231 12793.85 137.85 55097.57 88888.00 2009-08-19 06:29:58.125 231 12793.80 137.88 55097.57 88888.00 2009-08-19 06:29:58.250 231 12793.75 137.85 55097.60 88888.00 2009-08-19 06:29:58.375 231 12793.77 137.80 55097.60 88888.00 2009-08-19 06:29:58.500 231 12793.83 137.78 55097.60 88888.00 2009-08-19 06:29:58.625 231 12793.83 137.78 55097.60 88888.00 2009-08-19 06:29:58.750 231 12793.85 137.75 55097.57 88888.00 2009-08-19 06:29:58.875 231 12793.85 137.80 55097.60 88888.00 2009-08-19 06:29:59.000 231 12793.80 137.75 55097.57 88888.00 2009-08-19 06:29:59.125 231 12793.83 137.72 55097.60 88888.00 2009-08-19 06:29:59.250 231 12793.83 137.75 55097.57 88888.00 2009-08-19 06:29:59.375 231 12793.85 137.78 55097.57 88888.00 2009-08-19 06:29:59.500 231 12793.92 137.85 55097.60 88888.00 2009-08-19 06:29:59.625 231 12793.98 137.88 55097.62 88888.00 2009-08-19 06:29:59.750 231 12794.00 137.82 55097.60 88888.00 2009-08-19 06:29:59.875 231 12793.95 137.78 55097.57 88888.00 2009-08-19 06:30:00.000 231 12793.85 137.78 55097.57 88888.00 2009-08-19 06:30:00.125 231 12793.88 137.80 55097.60 88888.00 2009-08-19 06:30:00.250 231 12793.83 137.78 55097.60 88888.00 2009-08-19 06:30:00.375 231 12793.85 137.78 55097.57 88888.00 2009-08-19 06:30:00.500 231 12793.77 137.75 55097.57 88888.00 2009-08-19 06:30:00.625 231 12793.73 137.72 55097.60 88888.00 2009-08-19 06:30:00.750 231 12793.73 137.68 55097.57 88888.00 2009-08-19 06:30:00.875 231 12793.65 137.72 55097.57 88888.00 2009-08-19 06:30:01.000 231 12793.65 137.82 55097.57 88888.00 2009-08-19 06:30:01.125 231 12793.67 137.82 55097.57 88888.00 2009-08-19 06:30:01.250 231 12793.65 137.75 55097.57 88888.00 2009-08-19 06:30:01.375 231 12793.67 137.75 55097.57 88888.00 2009-08-19 06:30:01.500 231 12793.65 137.75 55097.60 88888.00 2009-08-19 06:30:01.625 231 12793.67 137.80 55097.62 88888.00 2009-08-19 06:30:01.750 231 12793.70 137.80 55097.65 88888.00 2009-08-19 06:30:01.875 231 12793.77 137.80 55097.62 88888.00 2009-08-19 06:30:02.000 231 12793.77 137.80 55097.60 88888.00 2009-08-19 06:30:02.125 231 12793.80 137.80 55097.62 88888.00 2009-08-19 06:30:02.250 231 12793.88 137.85 55097.68 88888.00 2009-08-19 06:30:02.375 231 12793.90 137.82 55097.68 88888.00 2009-08-19 06:30:02.500 231 12793.85 137.75 55097.62 88888.00 2009-08-19 06:30:02.625 231 12793.88 137.75 55097.62 88888.00 2009-08-19 06:30:02.750 231 12793.90 137.78 55097.65 88888.00 2009-08-19 06:30:02.875 231 12793.88 137.80 55097.65 88888.00 2009-08-19 06:30:03.000 231 12793.92 137.85 55097.68 88888.00 2009-08-19 06:30:03.125 231 12793.90 137.78 55097.65 88888.00 2009-08-19 06:30:03.250 231 12793.83 137.72 55097.62 88888.00 2009-08-19 06:30:03.375 231 12793.88 137.80 55097.65 88888.00 2009-08-19 06:30:03.500 231 12793.90 137.80 55097.62 88888.00 2009-08-19 06:30:03.625 231 12793.88 137.80 55097.62 88888.00 2009-08-19 06:30:03.750 231 12793.90 137.85 55097.62 88888.00 2009-08-19 06:30:03.875 231 12793.88 137.85 55097.62 88888.00 2009-08-19 06:30:04.000 231 12793.80 137.80 55097.62 88888.00 2009-08-19 06:30:04.125 231 12793.80 137.80 55097.65 88888.00 2009-08-19 06:30:04.250 231 12793.83 137.85 55097.68 88888.00 2009-08-19 06:30:04.375 231 12793.92 137.85 55097.68 88888.00 2009-08-19 06:30:04.500 231 12793.83 137.82 55097.62 88888.00 2009-08-19 06:30:04.625 231 12793.73 137.78 55097.62 88888.00 2009-08-19 06:30:04.750 231 12793.70 137.78 55097.65 88888.00 2009-08-19 06:30:04.875 231 12793.70 137.82 55097.65 88888.00 2009-08-19 06:30:05.000 231 12793.75 137.85 55097.65 88888.00 2009-08-19 06:30:05.125 231 12793.80 137.85 55097.68 88888.00 2009-08-19 06:30:05.250 231 12793.80 137.88 55097.65 88888.00 2009-08-19 06:30:05.375 231 12793.77 137.80 55097.65 88888.00 2009-08-19 06:30:05.500 231 12793.75 137.80 55097.62 88888.00 2009-08-19 06:30:05.625 231 12793.80 137.78 55097.65 88888.00 2009-08-19 06:30:05.750 231 12793.83 137.80 55097.62 88888.00 2009-08-19 06:30:05.875 231 12793.75 137.78 55097.62 88888.00 2009-08-19 06:30:06.000 231 12793.75 137.72 55097.62 88888.00 2009-08-19 06:30:06.125 231 12793.80 137.75 55097.62 88888.00 2009-08-19 06:30:06.250 231 12793.75 137.80 55097.62 88888.00 2009-08-19 06:30:06.375 231 12793.77 137.78 55097.65 88888.00 2009-08-19 06:30:06.500 231 12793.77 137.78 55097.65 88888.00 2009-08-19 06:30:06.625 231 12793.80 137.75 55097.65 88888.00 2009-08-19 06:30:06.750 231 12793.80 137.78 55097.65 88888.00 2009-08-19 06:30:06.875 231 12793.83 137.80 55097.65 88888.00 2009-08-19 06:30:07.000 231 12793.83 137.78 55097.62 88888.00 2009-08-19 06:30:07.125 231 12793.83 137.78 55097.65 88888.00 2009-08-19 06:30:07.250 231 12793.73 137.72 55097.62 88888.00 2009-08-19 06:30:07.375 231 12793.65 137.72 55097.62 88888.00 2009-08-19 06:30:07.500 231 12793.62 137.72 55097.62 88888.00 2009-08-19 06:30:07.625 231 12793.65 137.80 55097.65 88888.00 2009-08-19 06:30:07.750 231 12793.70 137.80 55097.65 88888.00 2009-08-19 06:30:07.875 231 12793.75 137.82 55097.65 88888.00 2009-08-19 06:30:08.000 231 12793.75 137.80 55097.65 88888.00 2009-08-19 06:30:08.125 231 12793.65 137.75 55097.65 88888.00 2009-08-19 06:30:08.250 231 12793.65 137.80 55097.62 88888.00 2009-08-19 06:30:08.375 231 12793.65 137.85 55097.65 88888.00 2009-08-19 06:30:08.500 231 12793.65 137.88 55097.65 88888.00 2009-08-19 06:30:08.625 231 12793.67 137.82 55097.65 88888.00 2009-08-19 06:30:08.750 231 12793.65 137.80 55097.65 88888.00 2009-08-19 06:30:08.875 231 12793.73 137.85 55097.65 88888.00 2009-08-19 06:30:09.000 231 12793.70 137.80 55097.62 88888.00 2009-08-19 06:30:09.125 231 12793.67 137.82 55097.65 88888.00 2009-08-19 06:30:09.250 231 12793.62 137.78 55097.65 88888.00 2009-08-19 06:30:09.375 231 12793.67 137.80 55097.62 88888.00 2009-08-19 06:30:09.500 231 12793.70 137.82 55097.62 88888.00 2009-08-19 06:30:09.625 231 12793.73 137.82 55097.65 88888.00 2009-08-19 06:30:09.750 231 12793.77 137.88 55097.68 88888.00 2009-08-19 06:30:09.875 231 12793.77 137.90 55097.65 88888.00 2009-08-19 06:30:10.000 231 12793.85 137.88 55097.62 88888.00 2009-08-19 06:30:10.125 231 12793.80 137.90 55097.62 88888.00 2009-08-19 06:30:10.250 231 12793.77 137.90 55097.65 88888.00 2009-08-19 06:30:10.375 231 12793.80 137.90 55097.65 88888.00 2009-08-19 06:30:10.500 231 12793.83 137.88 55097.65 88888.00 2009-08-19 06:30:10.625 231 12793.80 137.82 55097.62 88888.00 2009-08-19 06:30:10.750 231 12793.75 137.82 55097.65 88888.00 2009-08-19 06:30:10.875 231 12793.67 137.85 55097.65 88888.00 2009-08-19 06:30:11.000 231 12793.75 137.88 55097.65 88888.00 2009-08-19 06:30:11.125 231 12793.75 137.80 55097.65 88888.00 2009-08-19 06:30:11.250 231 12793.70 137.72 55097.68 88888.00 2009-08-19 06:30:11.375 231 12793.73 137.80 55097.68 88888.00 2009-08-19 06:30:11.500 231 12793.80 137.88 55097.70 88888.00 2009-08-19 06:30:11.625 231 12793.88 137.88 55097.65 88888.00 2009-08-19 06:30:11.750 231 12793.80 137.80 55097.62 88888.00 2009-08-19 06:30:11.875 231 12793.73 137.78 55097.62 88888.00 2009-08-19 06:30:12.000 231 12793.70 137.78 55097.65 88888.00 2009-08-19 06:30:12.125 231 12793.70 137.78 55097.65 88888.00 2009-08-19 06:30:12.250 231 12793.65 137.80 55097.65 88888.00 2009-08-19 06:30:12.375 231 12793.62 137.82 55097.65 88888.00 2009-08-19 06:30:12.500 231 12793.62 137.78 55097.65 88888.00 2009-08-19 06:30:12.625 231 12793.73 137.78 55097.65 88888.00 2009-08-19 06:30:12.750 231 12793.75 137.82 55097.68 88888.00 2009-08-19 06:30:12.875 231 12793.70 137.85 55097.68 88888.00 2009-08-19 06:30:13.000 231 12793.70 137.85 55097.70 88888.00 2009-08-19 06:30:13.125 231 12793.70 137.88 55097.68 88888.00 2009-08-19 06:30:13.250 231 12793.55 137.78 55097.65 88888.00 2009-08-19 06:30:13.375 231 12793.60 137.75 55097.60 88888.00 2009-08-19 06:30:13.500 231 12793.62 137.70 55097.57 88888.00 2009-08-19 06:30:13.625 231 12793.60 137.68 55097.60 88888.00 2009-08-19 06:30:13.750 231 12793.67 137.78 55097.62 88888.00 2009-08-19 06:30:13.875 231 12793.73 137.85 55097.65 88888.00 2009-08-19 06:30:14.000 231 12793.73 137.82 55097.62 88888.00 2009-08-19 06:30:14.125 231 12793.70 137.78 55097.62 88888.00 2009-08-19 06:30:14.250 231 12793.75 137.85 55097.68 88888.00 2009-08-19 06:30:14.375 231 12793.75 137.88 55097.68 88888.00 2009-08-19 06:30:14.500 231 12793.75 137.85 55097.65 88888.00 2009-08-19 06:30:14.625 231 12793.77 137.78 55097.65 88888.00 2009-08-19 06:30:14.750 231 12793.77 137.80 55097.68 88888.00 2009-08-19 06:30:14.875 231 12793.73 137.82 55097.65 88888.00 2009-08-19 06:30:15.000 231 12793.70 137.80 55097.68 88888.00 2009-08-19 06:30:15.125 231 12793.67 137.80 55097.70 88888.00 2009-08-19 06:30:15.250 231 12793.65 137.80 55097.70 88888.00 2009-08-19 06:30:15.375 231 12793.65 137.78 55097.65 88888.00 2009-08-19 06:30:15.500 231 12793.65 137.78 55097.65 88888.00 2009-08-19 06:30:15.625 231 12793.70 137.82 55097.68 88888.00 2009-08-19 06:30:15.750 231 12793.73 137.88 55097.68 88888.00 2009-08-19 06:30:15.875 231 12793.70 137.82 55097.68 88888.00 2009-08-19 06:30:16.000 231 12793.73 137.80 55097.65 88888.00 2009-08-19 06:30:16.125 231 12793.73 137.82 55097.62 88888.00 2009-08-19 06:30:16.250 231 12793.67 137.82 55097.65 88888.00 2009-08-19 06:30:16.375 231 12793.73 137.82 55097.65 88888.00 2009-08-19 06:30:16.500 231 12793.73 137.88 55097.65 88888.00 2009-08-19 06:30:16.625 231 12793.75 137.88 55097.68 88888.00 2009-08-19 06:30:16.750 231 12793.75 137.85 55097.68 88888.00 2009-08-19 06:30:16.875 231 12793.73 137.80 55097.62 88888.00 2009-08-19 06:30:17.000 231 12793.65 137.70 55097.60 88888.00 2009-08-19 06:30:17.125 231 12793.73 137.80 55097.65 88888.00 2009-08-19 06:30:17.250 231 12793.70 137.85 55097.65 88888.00 2009-08-19 06:30:17.375 231 12793.70 137.85 55097.65 88888.00 2009-08-19 06:30:17.500 231 12793.73 137.88 55097.65 88888.00 2009-08-19 06:30:17.625 231 12793.73 137.85 55097.68 88888.00 2009-08-19 06:30:17.750 231 12793.73 137.78 55097.65 88888.00 2009-08-19 06:30:17.875 231 12793.75 137.82 55097.65 88888.00 2009-08-19 06:30:18.000 231 12793.75 137.90 55097.65 88888.00 2009-08-19 06:30:18.125 231 12793.70 137.85 55097.68 88888.00 2009-08-19 06:30:18.250 231 12793.65 137.80 55097.65 88888.00 2009-08-19 06:30:18.375 231 12793.67 137.85 55097.65 88888.00 2009-08-19 06:30:18.500 231 12793.73 137.90 55097.65 88888.00 2009-08-19 06:30:18.625 231 12793.65 137.85 55097.68 88888.00 2009-08-19 06:30:18.750 231 12793.58 137.82 55097.65 88888.00 2009-08-19 06:30:18.875 231 12793.50 137.78 55097.62 88888.00 2009-08-19 06:30:19.000 231 12793.62 137.78 55097.62 88888.00 2009-08-19 06:30:19.125 231 12793.67 137.80 55097.62 88888.00 2009-08-19 06:30:19.250 231 12793.62 137.80 55097.62 88888.00 2009-08-19 06:30:19.375 231 12793.65 137.82 55097.62 88888.00 2009-08-19 06:30:19.500 231 12793.67 137.85 55097.65 88888.00 2009-08-19 06:30:19.625 231 12793.60 137.82 55097.68 88888.00 2009-08-19 06:30:19.750 231 12793.58 137.82 55097.68 88888.00 2009-08-19 06:30:19.875 231 12793.58 137.82 55097.62 88888.00 2009-08-19 06:30:20.000 231 12793.52 137.78 55097.62 88888.00 2009-08-19 06:30:20.125 231 12793.58 137.82 55097.65 88888.00 2009-08-19 06:30:20.250 231 12793.60 137.88 55097.68 88888.00 2009-08-19 06:30:20.375 231 12793.58 137.88 55097.68 88888.00 2009-08-19 06:30:20.500 231 12793.52 137.90 55097.68 88888.00 2009-08-19 06:30:20.625 231 12793.60 137.88 55097.65 88888.00 2009-08-19 06:30:20.750 231 12793.60 137.82 55097.65 88888.00 2009-08-19 06:30:20.875 231 12793.58 137.82 55097.65 88888.00 2009-08-19 06:30:21.000 231 12793.55 137.88 55097.65 88888.00 2009-08-19 06:30:21.125 231 12793.58 137.88 55097.68 88888.00 2009-08-19 06:30:21.250 231 12793.58 137.85 55097.68 88888.00 2009-08-19 06:30:21.375 231 12793.55 137.82 55097.65 88888.00 2009-08-19 06:30:21.500 231 12793.40 137.75 55097.65 88888.00 2009-08-19 06:30:21.625 231 12793.42 137.75 55097.65 88888.00 2009-08-19 06:30:21.750 231 12793.50 137.80 55097.68 88888.00 2009-08-19 06:30:21.875 231 12793.52 137.82 55097.65 88888.00 2009-08-19 06:30:22.000 231 12793.52 137.82 55097.65 88888.00 2009-08-19 06:30:22.125 231 12793.52 137.85 55097.65 88888.00 2009-08-19 06:30:22.250 231 12793.48 137.82 55097.65 88888.00 2009-08-19 06:30:22.375 231 12793.42 137.82 55097.65 88888.00 2009-08-19 06:30:22.500 231 12793.40 137.88 55097.68 88888.00 2009-08-19 06:30:22.625 231 12793.50 137.90 55097.68 88888.00 2009-08-19 06:30:22.750 231 12793.58 137.93 55097.68 88888.00 2009-08-19 06:30:22.875 231 12793.60 137.90 55097.68 88888.00 2009-08-19 06:30:23.000 231 12793.58 137.90 55097.65 88888.00 2009-08-19 06:30:23.125 231 12793.60 137.85 55097.65 88888.00 2009-08-19 06:30:23.250 231 12793.62 137.85 55097.65 88888.00 2009-08-19 06:30:23.375 231 12793.65 137.88 55097.68 88888.00 2009-08-19 06:30:23.500 231 12793.52 137.80 55097.62 88888.00 2009-08-19 06:30:23.625 231 12793.55 137.85 55097.65 88888.00 2009-08-19 06:30:23.750 231 12793.58 137.90 55097.68 88888.00 2009-08-19 06:30:23.875 231 12793.58 137.90 55097.68 88888.00 2009-08-19 06:30:24.000 231 12793.58 137.85 55097.65 88888.00 2009-08-19 06:30:24.125 231 12793.58 137.75 55097.65 88888.00 2009-08-19 06:30:24.250 231 12793.55 137.78 55097.68 88888.00 2009-08-19 06:30:24.375 231 12793.58 137.90 55097.70 88888.00 2009-08-19 06:30:24.500 231 12793.62 137.93 55097.68 88888.00 2009-08-19 06:30:24.625 231 12793.60 137.85 55097.65 88888.00 2009-08-19 06:30:24.750 231 12793.60 137.85 55097.65 88888.00 2009-08-19 06:30:24.875 231 12793.55 137.88 55097.68 88888.00 2009-08-19 06:30:25.000 231 12793.50 137.82 55097.62 88888.00 2009-08-19 06:30:25.125 231 12793.52 137.85 55097.65 88888.00 2009-08-19 06:30:25.250 231 12793.60 137.93 55097.68 88888.00 2009-08-19 06:30:25.375 231 12793.67 137.90 55097.68 88888.00 2009-08-19 06:30:25.500 231 12793.67 137.88 55097.68 88888.00 2009-08-19 06:30:25.625 231 12793.62 137.93 55097.72 88888.00 2009-08-19 06:30:25.750 231 12793.58 137.90 55097.70 88888.00 2009-08-19 06:30:25.875 231 12793.62 137.93 55097.72 88888.00 2009-08-19 06:30:26.000 231 12793.55 137.90 55097.70 88888.00 2009-08-19 06:30:26.125 231 12793.48 137.82 55097.68 88888.00 2009-08-19 06:30:26.250 231 12793.55 137.82 55097.68 88888.00 2009-08-19 06:30:26.375 231 12793.62 137.78 55097.65 88888.00 2009-08-19 06:30:26.500 231 12793.65 137.80 55097.65 88888.00 2009-08-19 06:30:26.625 231 12793.73 137.93 55097.70 88888.00 2009-08-19 06:30:26.750 231 12793.75 137.95 55097.70 88888.00 2009-08-19 06:30:26.875 231 12793.67 137.88 55097.68 88888.00 2009-08-19 06:30:27.000 231 12793.62 137.82 55097.68 88888.00 2009-08-19 06:30:27.125 231 12793.62 137.82 55097.68 88888.00 2009-08-19 06:30:27.250 231 12793.60 137.88 55097.68 88888.00 2009-08-19 06:30:27.375 231 12793.58 137.88 55097.70 88888.00 2009-08-19 06:30:27.500 231 12793.55 137.88 55097.70 88888.00 2009-08-19 06:30:27.625 231 12793.55 137.88 55097.68 88888.00 2009-08-19 06:30:27.750 231 12793.58 137.88 55097.68 88888.00 2009-08-19 06:30:27.875 231 12793.60 137.90 55097.72 88888.00 2009-08-19 06:30:28.000 231 12793.60 137.90 55097.70 88888.00 2009-08-19 06:30:28.125 231 12793.58 137.90 55097.70 88888.00 2009-08-19 06:30:28.250 231 12793.55 137.88 55097.68 88888.00 2009-08-19 06:30:28.375 231 12793.62 137.93 55097.70 88888.00 2009-08-19 06:30:28.500 231 12793.62 137.93 55097.68 88888.00 2009-08-19 06:30:28.625 231 12793.65 137.88 55097.65 88888.00 2009-08-19 06:30:28.750 231 12793.67 137.93 55097.70 88888.00 2009-08-19 06:30:28.875 231 12793.67 137.90 55097.70 88888.00 2009-08-19 06:30:29.000 231 12793.62 137.85 55097.65 88888.00 2009-08-19 06:30:29.125 231 12793.60 137.90 55097.65 88888.00 2009-08-19 06:30:29.250 231 12793.67 137.90 55097.65 88888.00 2009-08-19 06:30:29.375 231 12793.65 137.90 55097.65 88888.00 2009-08-19 06:30:29.500 231 12793.60 137.93 55097.68 88888.00 2009-08-19 06:30:29.625 231 12793.62 137.93 55097.70 88888.00 2009-08-19 06:30:29.750 231 12793.67 137.90 55097.68 88888.00 2009-08-19 06:30:29.875 231 12793.65 137.85 55097.68 88888.00 2009-08-19 06:30:30.000 231 12793.58 137.88 55097.68 88888.00 2009-08-19 06:30:30.125 231 12793.60 137.95 55097.72 88888.00 2009-08-19 06:30:30.250 231 12793.62 137.95 55097.72 88888.00 2009-08-19 06:30:30.375 231 12793.65 137.97 55097.70 88888.00 2009-08-19 06:30:30.500 231 12793.60 138.00 55097.70 88888.00 2009-08-19 06:30:30.625 231 12793.55 137.97 55097.70 88888.00 2009-08-19 06:30:30.750 231 12793.58 138.00 55097.72 88888.00 2009-08-19 06:30:30.875 231 12793.58 137.97 55097.70 88888.00 2009-08-19 06:30:31.000 231 12793.58 137.97 55097.70 88888.00 2009-08-19 06:30:31.125 231 12793.60 138.00 55097.72 88888.00 2009-08-19 06:30:31.250 231 12793.52 137.95 55097.70 88888.00 2009-08-19 06:30:31.375 231 12793.58 138.00 55097.75 88888.00 2009-08-19 06:30:31.500 231 12793.58 137.97 55097.72 88888.00 2009-08-19 06:30:31.625 231 12793.60 137.93 55097.70 88888.00 2009-08-19 06:30:31.750 231 12793.62 137.95 55097.70 88888.00 2009-08-19 06:30:31.875 231 12793.60 137.97 55097.68 88888.00 2009-08-19 06:30:32.000 231 12793.58 137.95 55097.68 88888.00 2009-08-19 06:30:32.125 231 12793.60 137.93 55097.68 88888.00 2009-08-19 06:30:32.250 231 12793.62 137.97 55097.70 88888.00 2009-08-19 06:30:32.375 231 12793.60 137.93 55097.65 88888.00 2009-08-19 06:30:32.500 231 12793.52 137.85 55097.65 88888.00 2009-08-19 06:30:32.625 231 12793.52 137.85 55097.65 88888.00 2009-08-19 06:30:32.750 231 12793.55 137.90 55097.68 88888.00 2009-08-19 06:30:32.875 231 12793.58 137.97 55097.72 88888.00 2009-08-19 06:30:33.000 231 12793.55 137.90 55097.68 88888.00 2009-08-19 06:30:33.125 231 12793.52 137.88 55097.70 88888.00 2009-08-19 06:30:33.250 231 12793.52 137.93 55097.70 88888.00 2009-08-19 06:30:33.375 231 12793.55 137.97 55097.70 88888.00 2009-08-19 06:30:33.500 231 12793.52 138.03 55097.72 88888.00 2009-08-19 06:30:33.625 231 12793.58 138.00 55097.72 88888.00 2009-08-19 06:30:33.750 231 12793.60 137.95 55097.72 88888.00 2009-08-19 06:30:33.875 231 12793.58 137.85 55097.68 88888.00 2009-08-19 06:30:34.000 231 12793.48 137.85 55097.65 88888.00 2009-08-19 06:30:34.125 231 12793.50 137.88 55097.68 88888.00 2009-08-19 06:30:34.250 231 12793.55 137.90 55097.70 88888.00 2009-08-19 06:30:34.375 231 12793.55 137.95 55097.70 88888.00 2009-08-19 06:30:34.500 231 12793.52 137.97 55097.70 88888.00 2009-08-19 06:30:34.625 231 12793.48 137.93 55097.70 88888.00 2009-08-19 06:30:34.750 231 12793.45 137.85 55097.65 88888.00 2009-08-19 06:30:34.875 231 12793.52 137.93 55097.65 88888.00 2009-08-19 06:30:35.000 231 12793.62 137.97 55097.68 88888.00 2009-08-19 06:30:35.125 231 12793.62 138.03 55097.68 88888.00 2009-08-19 06:30:35.250 231 12793.48 138.00 55097.68 88888.00 2009-08-19 06:30:35.375 231 12793.42 138.03 55097.70 88888.00 2009-08-19 06:30:35.500 231 12793.50 138.05 55097.70 88888.00 2009-08-19 06:30:35.625 231 12793.55 138.07 55097.72 88888.00 2009-08-19 06:30:35.750 231 12793.52 138.07 55097.72 88888.00 2009-08-19 06:30:35.875 231 12793.58 138.05 55097.70 88888.00 2009-08-19 06:30:36.000 231 12793.60 138.00 55097.68 88888.00 2009-08-19 06:30:36.125 231 12793.58 137.97 55097.68 88888.00 2009-08-19 06:30:36.250 231 12793.55 137.97 55097.68 88888.00 2009-08-19 06:30:36.375 231 12793.55 138.05 55097.68 88888.00 2009-08-19 06:30:36.500 231 12793.52 138.05 55097.70 88888.00 2009-08-19 06:30:36.625 231 12793.48 138.03 55097.68 88888.00 2009-08-19 06:30:36.750 231 12793.50 137.97 55097.70 88888.00 2009-08-19 06:30:36.875 231 12793.52 137.93 55097.65 88888.00 2009-08-19 06:30:37.000 231 12793.55 137.95 55097.68 88888.00 2009-08-19 06:30:37.125 231 12793.58 138.03 55097.68 88888.00 2009-08-19 06:30:37.250 231 12793.60 138.03 55097.70 88888.00 2009-08-19 06:30:37.375 231 12793.62 138.00 55097.70 88888.00 2009-08-19 06:30:37.500 231 12793.52 137.97 55097.70 88888.00 2009-08-19 06:30:37.625 231 12793.50 138.03 55097.70 88888.00 2009-08-19 06:30:37.750 231 12793.50 138.03 55097.70 88888.00 2009-08-19 06:30:37.875 231 12793.45 137.97 55097.68 88888.00 2009-08-19 06:30:38.000 231 12793.48 137.95 55097.70 88888.00 2009-08-19 06:30:38.125 231 12793.48 138.03 55097.70 88888.00 2009-08-19 06:30:38.250 231 12793.52 138.07 55097.72 88888.00 2009-08-19 06:30:38.375 231 12793.60 138.10 55097.70 88888.00 2009-08-19 06:30:38.500 231 12793.58 138.05 55097.68 88888.00 2009-08-19 06:30:38.625 231 12793.55 138.07 55097.70 88888.00 2009-08-19 06:30:38.750 231 12793.50 138.00 55097.68 88888.00 2009-08-19 06:30:38.875 231 12793.48 137.90 55097.65 88888.00 2009-08-19 06:30:39.000 231 12793.52 137.95 55097.68 88888.00 2009-08-19 06:30:39.125 231 12793.58 138.05 55097.70 88888.00 2009-08-19 06:30:39.250 231 12793.52 138.00 55097.70 88888.00 2009-08-19 06:30:39.375 231 12793.48 138.03 55097.70 88888.00 2009-08-19 06:30:39.500 231 12793.50 138.10 55097.70 88888.00 2009-08-19 06:30:39.625 231 12793.52 138.07 55097.68 88888.00 2009-08-19 06:30:39.750 231 12793.60 138.05 55097.70 88888.00 2009-08-19 06:30:39.875 231 12793.55 138.00 55097.70 88888.00 2009-08-19 06:30:40.000 231 12793.40 138.00 55097.65 88888.00 2009-08-19 06:30:40.125 231 12793.45 138.03 55097.70 88888.00 2009-08-19 06:30:40.250 231 12793.55 138.05 55097.70 88888.00 2009-08-19 06:30:40.375 231 12793.52 138.05 55097.68 88888.00 2009-08-19 06:30:40.500 231 12793.45 138.03 55097.70 88888.00 2009-08-19 06:30:40.625 231 12793.52 138.03 55097.70 88888.00 2009-08-19 06:30:40.750 231 12793.55 138.10 55097.72 88888.00 2009-08-19 06:30:40.875 231 12793.50 138.07 55097.72 88888.00 2009-08-19 06:30:41.000 231 12793.50 138.03 55097.68 88888.00 2009-08-19 06:30:41.125 231 12793.48 138.00 55097.70 88888.00 2009-08-19 06:30:41.250 231 12793.48 138.05 55097.72 88888.00 2009-08-19 06:30:41.375 231 12793.55 138.05 55097.72 88888.00 2009-08-19 06:30:41.500 231 12793.52 138.05 55097.72 88888.00 2009-08-19 06:30:41.625 231 12793.58 138.05 55097.70 88888.00 2009-08-19 06:30:41.750 231 12793.52 138.07 55097.70 88888.00 2009-08-19 06:30:41.875 231 12793.52 138.12 55097.70 88888.00 2009-08-19 06:30:42.000 231 12793.55 138.07 55097.70 88888.00 2009-08-19 06:30:42.125 231 12793.55 138.05 55097.70 88888.00 2009-08-19 06:30:42.250 231 12793.48 138.05 55097.70 88888.00 2009-08-19 06:30:42.375 231 12793.48 138.00 55097.70 88888.00 2009-08-19 06:30:42.500 231 12793.50 137.97 55097.65 88888.00 2009-08-19 06:30:42.625 231 12793.42 138.00 55097.65 88888.00 2009-08-19 06:30:42.750 231 12793.42 138.00 55097.68 88888.00 2009-08-19 06:30:42.875 231 12793.45 138.03 55097.72 88888.00 2009-08-19 06:30:43.000 231 12793.55 138.12 55097.70 88888.00 2009-08-19 06:30:43.125 231 12793.48 138.10 55097.70 88888.00 2009-08-19 06:30:43.250 231 12793.48 138.07 55097.72 88888.00 2009-08-19 06:30:43.375 231 12793.55 138.10 55097.70 88888.00 2009-08-19 06:30:43.500 231 12793.50 138.10 55097.72 88888.00 2009-08-19 06:30:43.625 231 12793.42 138.10 55097.70 88888.00 2009-08-19 06:30:43.750 231 12793.40 138.05 55097.68 88888.00 2009-08-19 06:30:43.875 231 12793.35 138.05 55097.70 88888.00 2009-08-19 06:30:44.000 231 12793.38 138.18 55097.70 88888.00 2009-08-19 06:30:44.125 231 12793.45 138.22 55097.72 88888.00 2009-08-19 06:30:44.250 231 12793.42 138.07 55097.72 88888.00 2009-08-19 06:30:44.375 231 12793.48 138.07 55097.72 88888.00 2009-08-19 06:30:44.500 231 12793.42 138.10 55097.75 88888.00 2009-08-19 06:30:44.625 231 12793.40 138.10 55097.72 88888.00 2009-08-19 06:30:44.750 231 12793.48 138.12 55097.75 88888.00 2009-08-19 06:30:44.875 231 12793.50 138.10 55097.72 88888.00 2009-08-19 06:30:45.000 231 12793.52 138.07 55097.70 88888.00 2009-08-19 06:30:45.125 231 12793.50 138.07 55097.70 88888.00 2009-08-19 06:30:45.250 231 12793.45 138.10 55097.72 88888.00 2009-08-19 06:30:45.375 231 12793.50 138.18 55097.72 88888.00 2009-08-19 06:30:45.500 231 12793.48 138.12 55097.70 88888.00 2009-08-19 06:30:45.625 231 12793.52 138.15 55097.70 88888.00 2009-08-19 06:30:45.750 231 12793.55 138.18 55097.72 88888.00 2009-08-19 06:30:45.875 231 12793.52 138.10 55097.75 88888.00 2009-08-19 06:30:46.000 231 12793.52 138.10 55097.70 88888.00 2009-08-19 06:30:46.125 231 12793.55 138.12 55097.72 88888.00 2009-08-19 06:30:46.250 231 12793.55 138.07 55097.72 88888.00 2009-08-19 06:30:46.375 231 12793.55 138.10 55097.72 88888.00 2009-08-19 06:30:46.500 231 12793.45 138.05 55097.70 88888.00 2009-08-19 06:30:46.625 231 12793.42 138.05 55097.70 88888.00 2009-08-19 06:30:46.750 231 12793.40 138.07 55097.70 88888.00 2009-08-19 06:30:46.875 231 12793.38 138.07 55097.70 88888.00 2009-08-19 06:30:47.000 231 12793.48 138.15 55097.70 88888.00 2009-08-19 06:30:47.125 231 12793.50 138.18 55097.75 88888.00 2009-08-19 06:30:47.250 231 12793.40 138.10 55097.72 88888.00 2009-08-19 06:30:47.375 231 12793.42 138.07 55097.70 88888.00 2009-08-19 06:30:47.500 231 12793.40 138.10 55097.75 88888.00 2009-08-19 06:30:47.625 231 12793.40 138.10 55097.72 88888.00 2009-08-19 06:30:47.750 231 12793.48 138.15 55097.78 88888.00 2009-08-19 06:30:47.875 231 12793.52 138.18 55097.78 88888.00 2009-08-19 06:30:48.000 231 12793.48 138.10 55097.72 88888.00 2009-08-19 06:30:48.125 231 12793.35 138.07 55097.70 88888.00 2009-08-19 06:30:48.250 231 12793.40 138.07 55097.75 88888.00 2009-08-19 06:30:48.375 231 12793.48 138.10 55097.75 88888.00 2009-08-19 06:30:48.500 231 12793.45 138.07 55097.72 88888.00 2009-08-19 06:30:48.625 231 12793.42 138.10 55097.70 88888.00 2009-08-19 06:30:48.750 231 12793.48 138.10 55097.72 88888.00 2009-08-19 06:30:48.875 231 12793.55 138.15 55097.75 88888.00 2009-08-19 06:30:49.000 231 12793.60 138.12 55097.72 88888.00 2009-08-19 06:30:49.125 231 12793.60 138.10 55097.75 88888.00 2009-08-19 06:30:49.250 231 12793.58 138.15 55097.78 88888.00 2009-08-19 06:30:49.375 231 12793.52 138.12 55097.72 88888.00 2009-08-19 06:30:49.500 231 12793.55 138.12 55097.75 88888.00 2009-08-19 06:30:49.625 231 12793.62 138.15 55097.75 88888.00 2009-08-19 06:30:49.750 231 12793.55 138.12 55097.75 88888.00 2009-08-19 06:30:49.875 231 12793.48 138.00 55097.75 88888.00 2009-08-19 06:30:50.000 231 12793.45 138.03 55097.75 88888.00 2009-08-19 06:30:50.125 231 12793.42 138.10 55097.72 88888.00 2009-08-19 06:30:50.250 231 12793.42 138.18 55097.75 88888.00 2009-08-19 06:30:50.375 231 12793.48 138.22 55097.78 88888.00 2009-08-19 06:30:50.500 231 12793.48 138.15 55097.78 88888.00 2009-08-19 06:30:50.625 231 12793.48 138.07 55097.75 88888.00 2009-08-19 06:30:50.750 231 12793.55 138.12 55097.75 88888.00 2009-08-19 06:30:50.875 231 12793.55 138.07 55097.70 88888.00 2009-08-19 06:30:51.000 231 12793.55 138.10 55097.70 88888.00 2009-08-19 06:30:51.125 231 12793.45 138.12 55097.72 88888.00 2009-08-19 06:30:51.250 231 12793.38 138.07 55097.75 88888.00 2009-08-19 06:30:51.375 231 12793.42 138.05 55097.72 88888.00 2009-08-19 06:30:51.500 231 12793.45 138.07 55097.72 88888.00 2009-08-19 06:30:51.625 231 12793.50 138.15 55097.75 88888.00 2009-08-19 06:30:51.750 231 12793.48 138.15 55097.72 88888.00 2009-08-19 06:30:51.875 231 12793.38 138.10 55097.70 88888.00 2009-08-19 06:30:52.000 231 12793.35 138.07 55097.70 88888.00 2009-08-19 06:30:52.125 231 12793.40 138.05 55097.68 88888.00 2009-08-19 06:30:52.250 231 12793.48 138.10 55097.72 88888.00 2009-08-19 06:30:52.375 231 12793.58 138.15 55097.75 88888.00 2009-08-19 06:30:52.500 231 12793.60 138.12 55097.75 88888.00 2009-08-19 06:30:52.625 231 12793.52 138.18 55097.72 88888.00 2009-08-19 06:30:52.750 231 12793.45 138.15 55097.70 88888.00 2009-08-19 06:30:52.875 231 12793.42 138.10 55097.70 88888.00 2009-08-19 06:30:53.000 231 12793.45 138.18 55097.75 88888.00 2009-08-19 06:30:53.125 231 12793.48 138.20 55097.78 88888.00 2009-08-19 06:30:53.250 231 12793.45 138.12 55097.72 88888.00 2009-08-19 06:30:53.375 231 12793.40 138.10 55097.72 88888.00 2009-08-19 06:30:53.500 231 12793.40 138.18 55097.75 88888.00 2009-08-19 06:30:53.625 231 12793.42 138.18 55097.78 88888.00 2009-08-19 06:30:53.750 231 12793.50 138.20 55097.78 88888.00 2009-08-19 06:30:53.875 231 12793.42 138.18 55097.72 88888.00 2009-08-19 06:30:54.000 231 12793.35 138.18 55097.78 88888.00 2009-08-19 06:30:54.125 231 12793.33 138.18 55097.78 88888.00 2009-08-19 06:30:54.250 231 12793.40 138.22 55097.82 88888.00 2009-08-19 06:30:54.375 231 12793.45 138.18 55097.78 88888.00 2009-08-19 06:30:54.500 231 12793.45 138.15 55097.75 88888.00 2009-08-19 06:30:54.625 231 12793.42 138.18 55097.75 88888.00 2009-08-19 06:30:54.750 231 12793.40 138.22 55097.75 88888.00 2009-08-19 06:30:54.875 231 12793.45 138.20 55097.75 88888.00 2009-08-19 06:30:55.000 231 12793.50 138.22 55097.75 88888.00 2009-08-19 06:30:55.125 231 12793.50 138.18 55097.78 88888.00 2009-08-19 06:30:55.250 231 12793.40 138.10 55097.75 88888.00 2009-08-19 06:30:55.375 231 12793.42 138.15 55097.75 88888.00 2009-08-19 06:30:55.500 231 12793.42 138.18 55097.75 88888.00 2009-08-19 06:30:55.625 231 12793.42 138.18 55097.75 88888.00 2009-08-19 06:30:55.750 231 12793.42 138.25 55097.75 88888.00 2009-08-19 06:30:55.875 231 12793.45 138.30 55097.80 88888.00 2009-08-19 06:30:56.000 231 12793.48 138.28 55097.78 88888.00 2009-08-19 06:30:56.125 231 12793.45 138.20 55097.75 88888.00 2009-08-19 06:30:56.250 231 12793.45 138.12 55097.75 88888.00 2009-08-19 06:30:56.375 231 12793.50 138.15 55097.72 88888.00 2009-08-19 06:30:56.500 231 12793.52 138.20 55097.72 88888.00 2009-08-19 06:30:56.625 231 12793.48 138.22 55097.75 88888.00 2009-08-19 06:30:56.750 231 12793.45 138.20 55097.78 88888.00 2009-08-19 06:30:56.875 231 12793.50 138.18 55097.78 88888.00 2009-08-19 06:30:57.000 231 12793.55 138.22 55097.75 88888.00 2009-08-19 06:30:57.125 231 12793.45 138.18 55097.72 88888.00 2009-08-19 06:30:57.250 231 12793.40 138.15 55097.72 88888.00 2009-08-19 06:30:57.375 231 12793.45 138.12 55097.70 88888.00 2009-08-19 06:30:57.500 231 12793.42 138.15 55097.72 88888.00 2009-08-19 06:30:57.625 231 12793.45 138.25 55097.80 88888.00 2009-08-19 06:30:57.750 231 12793.52 138.28 55097.80 88888.00 2009-08-19 06:30:57.875 231 12793.58 138.25 55097.80 88888.00 2009-08-19 06:30:58.000 231 12793.58 138.18 55097.78 88888.00 2009-08-19 06:30:58.125 231 12793.55 138.22 55097.80 88888.00 2009-08-19 06:30:58.250 231 12793.48 138.20 55097.80 88888.00 2009-08-19 06:30:58.375 231 12793.55 138.25 55097.80 88888.00 2009-08-19 06:30:58.500 231 12793.52 138.25 55097.78 88888.00 2009-08-19 06:30:58.625 231 12793.48 138.30 55097.78 88888.00 2009-08-19 06:30:58.750 231 12793.50 138.32 55097.78 88888.00 2009-08-19 06:30:58.875 231 12793.52 138.32 55097.75 88888.00 2009-08-19 06:30:59.000 231 12793.52 138.28 55097.75 88888.00 2009-08-19 06:30:59.125 231 12793.50 138.22 55097.78 88888.00 2009-08-19 06:30:59.250 231 12793.42 138.15 55097.75 88888.00 2009-08-19 06:30:59.375 231 12793.45 138.20 55097.75 88888.00 2009-08-19 06:30:59.500 231 12793.42 138.20 55097.78 88888.00 2009-08-19 06:30:59.625 231 12793.45 138.28 55097.80 88888.00 2009-08-19 06:30:59.750 231 12793.48 138.22 55097.82 88888.00 2009-08-19 06:30:59.875 231 12793.48 138.22 55097.80 88888.00 2009-08-19 06:31:00.000 231 12793.42 138.25 55097.78 88888.00 2009-08-19 06:31:00.125 231 12793.38 138.22 55097.80 88888.00 2009-08-19 06:31:00.250 231 12793.33 138.20 55097.80 88888.00 2009-08-19 06:31:00.375 231 12793.40 138.25 55097.80 88888.00 2009-08-19 06:31:00.500 231 12793.42 138.20 55097.75 88888.00 2009-08-19 06:31:00.625 231 12793.42 138.18 55097.75 88888.00 2009-08-19 06:31:00.750 231 12793.42 138.22 55097.80 88888.00 2009-08-19 06:31:00.875 231 12793.45 138.22 55097.80 88888.00 2009-08-19 06:31:01.000 231 12793.40 138.15 55097.75 88888.00 2009-08-19 06:31:01.125 231 12793.42 138.20 55097.75 88888.00 2009-08-19 06:31:01.250 231 12793.48 138.25 55097.78 88888.00 2009-08-19 06:31:01.375 231 12793.48 138.20 55097.75 88888.00 2009-08-19 06:31:01.500 231 12793.48 138.15 55097.75 88888.00 2009-08-19 06:31:01.625 231 12793.40 138.12 55097.72 88888.00 2009-08-19 06:31:01.750 231 12793.33 138.18 55097.78 88888.00 2009-08-19 06:31:01.875 231 12793.35 138.25 55097.80 88888.00 2009-08-19 06:31:02.000 231 12793.40 138.22 55097.78 88888.00 2009-08-19 06:31:02.125 231 12793.38 138.25 55097.78 88888.00 2009-08-19 06:31:02.250 231 12793.40 138.25 55097.78 88888.00 2009-08-19 06:31:02.375 231 12793.48 138.22 55097.78 88888.00 2009-08-19 06:31:02.500 231 12793.42 138.22 55097.75 88888.00 2009-08-19 06:31:02.625 231 12793.40 138.22 55097.78 88888.00 2009-08-19 06:31:02.750 231 12793.42 138.22 55097.78 88888.00 2009-08-19 06:31:02.875 231 12793.52 138.30 55097.80 88888.00 2009-08-19 06:31:03.000 231 12793.60 138.32 55097.80 88888.00 2009-08-19 06:31:03.125 231 12793.58 138.28 55097.78 88888.00 2009-08-19 06:31:03.250 231 12793.42 138.22 55097.75 88888.00 2009-08-19 06:31:03.375 231 12793.38 138.20 55097.72 88888.00 2009-08-19 06:31:03.500 231 12793.40 138.20 55097.75 88888.00 2009-08-19 06:31:03.625 231 12793.40 138.22 55097.75 88888.00 2009-08-19 06:31:03.750 231 12793.42 138.25 55097.78 88888.00 2009-08-19 06:31:03.875 231 12793.45 138.25 55097.78 88888.00 2009-08-19 06:31:04.000 231 12793.42 138.25 55097.78 88888.00 2009-08-19 06:31:04.125 231 12793.42 138.30 55097.78 88888.00 2009-08-19 06:31:04.250 231 12793.42 138.30 55097.82 88888.00 2009-08-19 06:31:04.375 231 12793.42 138.30 55097.80 88888.00 2009-08-19 06:31:04.500 231 12793.33 138.30 55097.80 88888.00 2009-08-19 06:31:04.625 231 12793.35 138.28 55097.78 88888.00 2009-08-19 06:31:04.750 231 12793.42 138.30 55097.78 88888.00 2009-08-19 06:31:04.875 231 12793.48 138.35 55097.85 88888.00 2009-08-19 06:31:05.000 231 12793.50 138.32 55097.80 88888.00 2009-08-19 06:31:05.125 231 12793.48 138.28 55097.80 88888.00 2009-08-19 06:31:05.250 231 12793.42 138.28 55097.80 88888.00 2009-08-19 06:31:05.375 231 12793.45 138.30 55097.80 88888.00 2009-08-19 06:31:05.500 231 12793.40 138.30 55097.80 88888.00 2009-08-19 06:31:05.625 231 12793.42 138.22 55097.75 88888.00 2009-08-19 06:31:05.750 231 12793.42 138.25 55097.72 88888.00 2009-08-19 06:31:05.875 231 12793.42 138.28 55097.78 88888.00 2009-08-19 06:31:06.000 231 12793.35 138.30 55097.78 88888.00 2009-08-19 06:31:06.125 231 12793.38 138.28 55097.80 88888.00 2009-08-19 06:31:06.250 231 12793.40 138.28 55097.80 88888.00 2009-08-19 06:31:06.375 231 12793.45 138.30 55097.80 88888.00 2009-08-19 06:31:06.500 231 12793.42 138.25 55097.78 88888.00 2009-08-19 06:31:06.625 231 12793.38 138.22 55097.75 88888.00 2009-08-19 06:31:06.750 231 12793.40 138.22 55097.80 88888.00 2009-08-19 06:31:06.875 231 12793.55 138.30 55097.78 88888.00 2009-08-19 06:31:07.000 231 12793.50 138.25 55097.75 88888.00 2009-08-19 06:31:07.125 231 12793.45 138.28 55097.78 88888.00 2009-08-19 06:31:07.250 231 12793.40 138.25 55097.80 88888.00 2009-08-19 06:31:07.375 231 12793.48 138.28 55097.80 88888.00 2009-08-19 06:31:07.500 231 12793.48 138.28 55097.78 88888.00 2009-08-19 06:31:07.625 231 12793.48 138.25 55097.75 88888.00 2009-08-19 06:31:07.750 231 12793.50 138.25 55097.78 88888.00 2009-08-19 06:31:07.875 231 12793.58 138.35 55097.75 88888.00 2009-08-19 06:31:08.000 231 12793.52 138.30 55097.75 88888.00 2009-08-19 06:31:08.125 231 12793.50 138.28 55097.72 88888.00 2009-08-19 06:31:08.250 231 12793.40 138.28 55097.78 88888.00 2009-08-19 06:31:08.375 231 12793.45 138.28 55097.78 88888.00 2009-08-19 06:31:08.500 231 12793.55 138.30 55097.78 88888.00 2009-08-19 06:31:08.625 231 12793.58 138.35 55097.80 88888.00 2009-08-19 06:31:08.750 231 12793.48 138.30 55097.78 88888.00 2009-08-19 06:31:08.875 231 12793.42 138.28 55097.75 88888.00 2009-08-19 06:31:09.000 231 12793.42 138.28 55097.75 88888.00 2009-08-19 06:31:09.125 231 12793.40 138.22 55097.75 88888.00 2009-08-19 06:31:09.250 231 12793.35 138.22 55097.75 88888.00 2009-08-19 06:31:09.375 231 12793.45 138.28 55097.78 88888.00 2009-08-19 06:31:09.500 231 12793.52 138.32 55097.75 88888.00 2009-08-19 06:31:09.625 231 12793.48 138.28 55097.75 88888.00 2009-08-19 06:31:09.750 231 12793.50 138.30 55097.78 88888.00 2009-08-19 06:31:09.875 231 12793.52 138.30 55097.80 88888.00 2009-08-19 06:31:10.000 231 12793.52 138.32 55097.78 88888.00 2009-08-19 06:31:10.125 231 12793.45 138.30 55097.80 88888.00 2009-08-19 06:31:10.250 231 12793.38 138.30 55097.78 88888.00 2009-08-19 06:31:10.375 231 12793.35 138.25 55097.75 88888.00 2009-08-19 06:31:10.500 231 12793.42 138.32 55097.78 88888.00 2009-08-19 06:31:10.625 231 12793.45 138.30 55097.78 88888.00 2009-08-19 06:31:10.750 231 12793.38 138.28 55097.75 88888.00 2009-08-19 06:31:10.875 231 12793.35 138.25 55097.78 88888.00 2009-08-19 06:31:11.000 231 12793.45 138.28 55097.78 88888.00 2009-08-19 06:31:11.125 231 12793.48 138.32 55097.80 88888.00 2009-08-19 06:31:11.250 231 12793.35 138.25 55097.78 88888.00 2009-08-19 06:31:11.375 231 12793.45 138.25 55097.78 88888.00 2009-08-19 06:31:11.500 231 12793.50 138.28 55097.78 88888.00 2009-08-19 06:31:11.625 231 12793.60 138.32 55097.80 88888.00 2009-08-19 06:31:11.750 231 12793.60 138.32 55097.80 88888.00 2009-08-19 06:31:11.875 231 12793.48 138.30 55097.75 88888.00 2009-08-19 06:31:12.000 231 12793.45 138.32 55097.75 88888.00 2009-08-19 06:31:12.125 231 12793.42 138.35 55097.78 88888.00 2009-08-19 06:31:12.250 231 12793.38 138.32 55097.78 88888.00 2009-08-19 06:31:12.375 231 12793.42 138.32 55097.72 88888.00 2009-08-19 06:31:12.500 231 12793.38 138.32 55097.78 88888.00 2009-08-19 06:31:12.625 231 12793.38 138.35 55097.80 88888.00 2009-08-19 06:31:12.750 231 12793.38 138.35 55097.82 88888.00 2009-08-19 06:31:12.875 231 12793.35 138.32 55097.78 88888.00 2009-08-19 06:31:13.000 231 12793.25 138.25 55097.72 88888.00 2009-08-19 06:31:13.125 231 12793.33 138.25 55097.75 88888.00 2009-08-19 06:31:13.250 231 12793.30 138.25 55097.75 88888.00 2009-08-19 06:31:13.375 231 12793.27 138.25 55097.78 88888.00 2009-08-19 06:31:13.500 231 12793.25 138.30 55097.78 88888.00 2009-08-19 06:31:13.625 231 12793.33 138.30 55097.78 88888.00 2009-08-19 06:31:13.750 231 12793.38 138.32 55097.80 88888.00 2009-08-19 06:31:13.875 231 12793.33 138.30 55097.78 88888.00 2009-08-19 06:31:14.000 231 12793.27 138.32 55097.75 88888.00 2009-08-19 06:31:14.125 231 12793.27 138.30 55097.80 88888.00 2009-08-19 06:31:14.250 231 12793.23 138.28 55097.80 88888.00 2009-08-19 06:31:14.375 231 12793.27 138.28 55097.80 88888.00 2009-08-19 06:31:14.500 231 12793.30 138.28 55097.80 88888.00 2009-08-19 06:31:14.625 231 12793.38 138.32 55097.80 88888.00 2009-08-19 06:31:14.750 231 12793.38 138.30 55097.78 88888.00 2009-08-19 06:31:14.875 231 12793.35 138.35 55097.80 88888.00 2009-08-19 06:31:15.000 231 12793.42 138.35 55097.80 88888.00 2009-08-19 06:31:15.125 231 12793.33 138.30 55097.80 88888.00 2009-08-19 06:31:15.250 231 12793.25 138.30 55097.80 88888.00 2009-08-19 06:31:15.375 231 12793.33 138.32 55097.80 88888.00 2009-08-19 06:31:15.500 231 12793.33 138.35 55097.78 88888.00 2009-08-19 06:31:15.625 231 12793.35 138.28 55097.75 88888.00 2009-08-19 06:31:15.750 231 12793.38 138.32 55097.78 88888.00 2009-08-19 06:31:15.875 231 12793.42 138.38 55097.80 88888.00 2009-08-19 06:31:16.000 231 12793.38 138.35 55097.78 88888.00 2009-08-19 06:31:16.125 231 12793.35 138.32 55097.78 88888.00 2009-08-19 06:31:16.250 231 12793.40 138.35 55097.80 88888.00 2009-08-19 06:31:16.375 231 12793.42 138.35 55097.80 88888.00 2009-08-19 06:31:16.500 231 12793.38 138.30 55097.80 88888.00 2009-08-19 06:31:16.625 231 12793.35 138.35 55097.82 88888.00 2009-08-19 06:31:16.750 231 12793.35 138.38 55097.82 88888.00 2009-08-19 06:31:16.875 231 12793.30 138.38 55097.82 88888.00 2009-08-19 06:31:17.000 231 12793.33 138.35 55097.80 88888.00 2009-08-19 06:31:17.125 231 12793.38 138.40 55097.82 88888.00 2009-08-19 06:31:17.250 231 12793.33 138.35 55097.80 88888.00 2009-08-19 06:31:17.375 231 12793.33 138.30 55097.75 88888.00 2009-08-19 06:31:17.500 231 12793.30 138.25 55097.78 88888.00 2009-08-19 06:31:17.625 231 12793.30 138.30 55097.78 88888.00 2009-08-19 06:31:17.750 231 12793.33 138.35 55097.80 88888.00 2009-08-19 06:31:17.875 231 12793.27 138.35 55097.80 88888.00 2009-08-19 06:31:18.000 231 12793.17 138.32 55097.78 88888.00 2009-08-19 06:31:18.125 231 12793.20 138.30 55097.78 88888.00 2009-08-19 06:31:18.250 231 12793.17 138.28 55097.80 88888.00 2009-08-19 06:31:18.375 231 12793.25 138.32 55097.78 88888.00 2009-08-19 06:31:18.500 231 12793.27 138.38 55097.82 88888.00 2009-08-19 06:31:18.625 231 12793.30 138.38 55097.80 88888.00 2009-08-19 06:31:18.750 231 12793.30 138.35 55097.78 88888.00 2009-08-19 06:31:18.875 231 12793.38 138.38 55097.80 88888.00 2009-08-19 06:31:19.000 231 12793.38 138.32 55097.78 88888.00 2009-08-19 06:31:19.125 231 12793.20 138.22 55097.75 88888.00 2009-08-19 06:31:19.250 231 12793.15 138.22 55097.80 88888.00 2009-08-19 06:31:19.375 231 12793.23 138.32 55097.80 88888.00 2009-08-19 06:31:19.500 231 12793.30 138.38 55097.80 88888.00 2009-08-19 06:31:19.625 231 12793.25 138.35 55097.80 88888.00 2009-08-19 06:31:19.750 231 12793.27 138.35 55097.80 88888.00 2009-08-19 06:31:19.875 231 12793.25 138.35 55097.78 88888.00 2009-08-19 06:31:20.000 231 12793.27 138.35 55097.78 88888.00 2009-08-19 06:31:20.125 231 12793.33 138.38 55097.78 88888.00 2009-08-19 06:31:20.250 231 12793.35 138.28 55097.78 88888.00 2009-08-19 06:31:20.375 231 12793.48 138.32 55097.80 88888.00 2009-08-19 06:31:20.500 231 12793.33 138.38 55097.80 88888.00 2009-08-19 06:31:20.625 231 12793.27 138.35 55097.82 88888.00 2009-08-19 06:31:20.750 231 12793.35 138.35 55097.82 88888.00 2009-08-19 06:31:20.875 231 12793.35 138.38 55097.85 88888.00 2009-08-19 06:31:21.000 231 12793.35 138.38 55097.82 88888.00 2009-08-19 06:31:21.125 231 12793.40 138.35 55097.82 88888.00 2009-08-19 06:31:21.250 231 12793.33 138.35 55097.80 88888.00 2009-08-19 06:31:21.375 231 12793.38 138.43 55097.80 88888.00 2009-08-19 06:31:21.500 231 12793.38 138.40 55097.80 88888.00 2009-08-19 06:31:21.625 231 12793.38 138.38 55097.80 88888.00 2009-08-19 06:31:21.750 231 12793.25 138.38 55097.82 88888.00 2009-08-19 06:31:21.875 231 12793.17 138.35 55097.80 88888.00 2009-08-19 06:31:22.000 231 12793.25 138.40 55097.82 88888.00 2009-08-19 06:31:22.125 231 12793.30 138.40 55097.82 88888.00 2009-08-19 06:31:22.250 231 12793.33 138.38 55097.80 88888.00 2009-08-19 06:31:22.375 231 12793.35 138.40 55097.80 88888.00 2009-08-19 06:31:22.500 231 12793.27 138.40 55097.80 88888.00 2009-08-19 06:31:22.625 231 12793.23 138.40 55097.80 88888.00 2009-08-19 06:31:22.750 231 12793.25 138.40 55097.80 88888.00 2009-08-19 06:31:22.875 231 12793.25 138.38 55097.82 88888.00 2009-08-19 06:31:23.000 231 12793.23 138.47 55097.82 88888.00 2009-08-19 06:31:23.125 231 12793.27 138.50 55097.85 88888.00 2009-08-19 06:31:23.250 231 12793.30 138.43 55097.80 88888.00 2009-08-19 06:31:23.375 231 12793.33 138.38 55097.80 88888.00 2009-08-19 06:31:23.500 231 12793.30 138.35 55097.78 88888.00 2009-08-19 06:31:23.625 231 12793.30 138.35 55097.78 88888.00 2009-08-19 06:31:23.750 231 12793.27 138.30 55097.75 88888.00 2009-08-19 06:31:23.875 231 12793.27 138.35 55097.78 88888.00 2009-08-19 06:31:24.000 231 12793.27 138.38 55097.78 88888.00 2009-08-19 06:31:24.125 231 12793.25 138.38 55097.78 88888.00 2009-08-19 06:31:24.250 231 12793.25 138.40 55097.80 88888.00 2009-08-19 06:31:24.375 231 12793.33 138.45 55097.80 88888.00 2009-08-19 06:31:24.500 231 12793.25 138.43 55097.80 88888.00 2009-08-19 06:31:24.625 231 12793.10 138.32 55097.78 88888.00 2009-08-19 06:31:24.750 231 12793.15 138.38 55097.78 88888.00 2009-08-19 06:31:24.875 231 12793.30 138.45 55097.82 88888.00 2009-08-19 06:31:25.000 231 12793.38 138.47 55097.80 88888.00 2009-08-19 06:31:25.125 231 12793.35 138.43 55097.80 88888.00 2009-08-19 06:31:25.250 231 12793.33 138.38 55097.82 88888.00 2009-08-19 06:31:25.375 231 12793.30 138.38 55097.80 88888.00 2009-08-19 06:31:25.500 231 12793.25 138.40 55097.82 88888.00 2009-08-19 06:31:25.625 231 12793.23 138.45 55097.82 88888.00 2009-08-19 06:31:25.750 231 12793.20 138.47 55097.85 88888.00 2009-08-19 06:31:25.875 231 12793.23 138.43 55097.85 88888.00 2009-08-19 06:31:26.000 231 12793.20 138.38 55097.82 88888.00 2009-08-19 06:31:26.125 231 12793.12 138.45 55097.85 88888.00 2009-08-19 06:31:26.250 231 12793.15 138.43 55097.82 88888.00 2009-08-19 06:31:26.375 231 12793.25 138.40 55097.82 88888.00 2009-08-19 06:31:26.500 231 12793.33 138.45 55097.82 88888.00 2009-08-19 06:31:26.625 231 12793.35 138.45 55097.82 88888.00 2009-08-19 06:31:26.750 231 12793.33 138.38 55097.82 88888.00 2009-08-19 06:31:26.875 231 12793.33 138.40 55097.80 88888.00 2009-08-19 06:31:27.000 231 12793.27 138.43 55097.80 88888.00 2009-08-19 06:31:27.125 231 12793.27 138.40 55097.82 88888.00 2009-08-19 06:31:27.250 231 12793.27 138.30 55097.82 88888.00 2009-08-19 06:31:27.375 231 12793.35 138.35 55097.82 88888.00 2009-08-19 06:31:27.500 231 12793.33 138.38 55097.82 88888.00 2009-08-19 06:31:27.625 231 12793.33 138.40 55097.85 88888.00 2009-08-19 06:31:27.750 231 12793.38 138.43 55097.88 88888.00 2009-08-19 06:31:27.875 231 12793.38 138.43 55097.85 88888.00 2009-08-19 06:31:28.000 231 12793.38 138.43 55097.85 88888.00 2009-08-19 06:31:28.125 231 12793.38 138.43 55097.85 88888.00 2009-08-19 06:31:28.250 231 12793.35 138.40 55097.85 88888.00 2009-08-19 06:31:28.375 231 12793.38 138.40 55097.82 88888.00 2009-08-19 06:31:28.500 231 12793.35 138.38 55097.82 88888.00 2009-08-19 06:31:28.625 231 12793.38 138.32 55097.82 88888.00 2009-08-19 06:31:28.750 231 12793.38 138.35 55097.80 88888.00 2009-08-19 06:31:28.875 231 12793.27 138.40 55097.82 88888.00 2009-08-19 06:31:29.000 231 12793.30 138.40 55097.82 88888.00 2009-08-19 06:31:29.125 231 12793.33 138.40 55097.85 88888.00 2009-08-19 06:31:29.250 231 12793.35 138.38 55097.85 88888.00 2009-08-19 06:31:29.375 231 12793.35 138.38 55097.85 88888.00 2009-08-19 06:31:29.500 231 12793.38 138.45 55097.88 88888.00 2009-08-19 06:31:29.625 231 12793.35 138.45 55097.88 88888.00 2009-08-19 06:31:29.750 231 12793.40 138.45 55097.88 88888.00 2009-08-19 06:31:29.875 231 12793.40 138.40 55097.82 88888.00 2009-08-19 06:31:30.000 231 12793.48 138.40 55097.82 88888.00 2009-08-19 06:31:30.125 231 12793.45 138.43 55097.85 88888.00 2009-08-19 06:31:30.250 231 12793.35 138.43 55097.85 88888.00 2009-08-19 06:31:30.375 231 12793.35 138.43 55097.88 88888.00 2009-08-19 06:31:30.500 231 12793.27 138.45 55097.88 88888.00 2009-08-19 06:31:30.625 231 12793.25 138.38 55097.85 88888.00 2009-08-19 06:31:30.750 231 12793.30 138.40 55097.88 88888.00 2009-08-19 06:31:30.875 231 12793.33 138.43 55097.88 88888.00 2009-08-19 06:31:31.000 231 12793.25 138.38 55097.85 88888.00 2009-08-19 06:31:31.125 231 12793.23 138.38 55097.88 88888.00 2009-08-19 06:31:31.250 231 12793.15 138.38 55097.88 88888.00 2009-08-19 06:31:31.375 231 12793.17 138.43 55097.90 88888.00 2009-08-19 06:31:31.500 231 12793.23 138.43 55097.88 88888.00 2009-08-19 06:31:31.625 231 12793.27 138.47 55097.90 88888.00 2009-08-19 06:31:31.750 231 12793.27 138.38 55097.85 88888.00 2009-08-19 06:31:31.875 231 12793.25 138.32 55097.82 88888.00 2009-08-19 06:31:32.000 231 12793.25 138.40 55097.82 88888.00 2009-08-19 06:31:32.125 231 12793.33 138.43 55097.88 88888.00 2009-08-19 06:31:32.250 231 12793.40 138.50 55097.90 88888.00 2009-08-19 06:31:32.375 231 12793.40 138.45 55097.90 88888.00 2009-08-19 06:31:32.500 231 12793.30 138.35 55097.88 88888.00 2009-08-19 06:31:32.625 231 12793.33 138.43 55097.85 88888.00 2009-08-19 06:31:32.750 231 12793.35 138.45 55097.88 88888.00 2009-08-19 06:31:32.875 231 12793.30 138.38 55097.85 88888.00 2009-08-19 06:31:33.000 231 12793.20 138.30 55097.82 88888.00 2009-08-19 06:31:33.125 231 12793.27 138.32 55097.88 88888.00 2009-08-19 06:31:33.250 231 12793.27 138.40 55097.88 88888.00 2009-08-19 06:31:33.375 231 12793.20 138.38 55097.85 88888.00 2009-08-19 06:31:33.500 231 12793.10 138.35 55097.85 88888.00 2009-08-19 06:31:33.625 231 12793.15 138.38 55097.88 88888.00 2009-08-19 06:31:33.750 231 12793.23 138.43 55097.90 88888.00 2009-08-19 06:31:33.875 231 12793.20 138.45 55097.93 88888.00 2009-08-19 06:31:34.000 231 12793.15 138.45 55097.90 88888.00 2009-08-19 06:31:34.125 231 12793.17 138.43 55097.88 88888.00 2009-08-19 06:31:34.250 231 12793.15 138.40 55097.88 88888.00 2009-08-19 06:31:34.375 231 12793.17 138.43 55097.88 88888.00 2009-08-19 06:31:34.500 231 12793.17 138.43 55097.90 88888.00 2009-08-19 06:31:34.625 231 12793.17 138.43 55097.90 88888.00 2009-08-19 06:31:34.750 231 12793.20 138.43 55097.90 88888.00 2009-08-19 06:31:34.875 231 12793.20 138.43 55097.90 88888.00 2009-08-19 06:31:35.000 231 12793.30 138.47 55097.90 88888.00 2009-08-19 06:31:35.125 231 12793.27 138.40 55097.88 88888.00 2009-08-19 06:31:35.250 231 12793.20 138.32 55097.88 88888.00 2009-08-19 06:31:35.375 231 12793.23 138.35 55097.88 88888.00 2009-08-19 06:31:35.500 231 12793.25 138.43 55097.93 88888.00 2009-08-19 06:31:35.625 231 12793.33 138.47 55097.90 88888.00 2009-08-19 06:31:35.750 231 12793.25 138.47 55097.88 88888.00 2009-08-19 06:31:35.875 231 12793.08 138.32 55097.80 88888.00 2009-08-19 06:31:36.000 231 12793.05 138.35 55097.82 88888.00 2009-08-19 06:31:36.125 231 12793.15 138.43 55097.85 88888.00 2009-08-19 06:31:36.250 231 12793.20 138.43 55097.85 88888.00 2009-08-19 06:31:36.375 231 12793.30 138.45 55097.88 88888.00 2009-08-19 06:31:36.500 231 12793.27 138.43 55097.88 88888.00 2009-08-19 06:31:36.625 231 12793.17 138.40 55097.85 88888.00 2009-08-19 06:31:36.750 231 12793.12 138.43 55097.88 88888.00 2009-08-19 06:31:36.875 231 12793.15 138.47 55097.88 88888.00 2009-08-19 06:31:37.000 231 12793.23 138.45 55097.85 88888.00 2009-08-19 06:31:37.125 231 12793.25 138.45 55097.88 88888.00 2009-08-19 06:31:37.250 231 12793.12 138.38 55097.82 88888.00 2009-08-19 06:31:37.375 231 12793.17 138.35 55097.82 88888.00 2009-08-19 06:31:37.500 231 12793.17 138.45 55097.88 88888.00 2009-08-19 06:31:37.625 231 12793.20 138.47 55097.90 88888.00 2009-08-19 06:31:37.750 231 12793.23 138.47 55097.88 88888.00 2009-08-19 06:31:37.875 231 12793.30 138.47 55097.90 88888.00 2009-08-19 06:31:38.000 231 12793.33 138.50 55097.90 88888.00 2009-08-19 06:31:38.125 231 12793.23 138.47 55097.90 88888.00 2009-08-19 06:31:38.250 231 12793.10 138.45 55097.90 88888.00 2009-08-19 06:31:38.375 231 12793.17 138.47 55097.93 88888.00 2009-08-19 06:31:38.500 231 12793.23 138.45 55097.93 88888.00 2009-08-19 06:31:38.625 231 12793.30 138.43 55097.90 88888.00 2009-08-19 06:31:38.750 231 12793.30 138.47 55097.88 88888.00 2009-08-19 06:31:38.875 231 12793.23 138.43 55097.90 88888.00 2009-08-19 06:31:39.000 231 12793.20 138.40 55097.88 88888.00 2009-08-19 06:31:39.125 231 12793.23 138.43 55097.90 88888.00 2009-08-19 06:31:39.250 231 12793.27 138.38 55097.90 88888.00 2009-08-19 06:31:39.375 231 12793.23 138.40 55097.90 88888.00 2009-08-19 06:31:39.500 231 12793.25 138.43 55097.90 88888.00 2009-08-19 06:31:39.625 231 12793.25 138.43 55097.90 88888.00 2009-08-19 06:31:39.750 231 12793.25 138.40 55097.90 88888.00 2009-08-19 06:31:39.875 231 12793.23 138.38 55097.85 88888.00 2009-08-19 06:31:40.000 231 12793.17 138.38 55097.85 88888.00 2009-08-19 06:31:40.125 231 12793.20 138.43 55097.93 88888.00 2009-08-19 06:31:40.250 231 12793.23 138.43 55097.93 88888.00 2009-08-19 06:31:40.375 231 12793.20 138.43 55097.93 88888.00 2009-08-19 06:31:40.500 231 12793.20 138.38 55097.88 88888.00 2009-08-19 06:31:40.625 231 12793.33 138.47 55097.93 88888.00 2009-08-19 06:31:40.750 231 12793.27 138.50 55097.95 88888.00 2009-08-19 06:31:40.875 231 12793.25 138.45 55097.95 88888.00 2009-08-19 06:31:41.000 231 12793.35 138.45 55097.90 88888.00 2009-08-19 06:31:41.125 231 12793.35 138.40 55097.90 88888.00 2009-08-19 06:31:41.250 231 12793.27 138.35 55097.88 88888.00 2009-08-19 06:31:41.375 231 12793.25 138.43 55097.90 88888.00 2009-08-19 06:31:41.500 231 12793.20 138.43 55097.93 88888.00 2009-08-19 06:31:41.625 231 12793.25 138.50 55097.93 88888.00 2009-08-19 06:31:41.750 231 12793.25 138.50 55097.90 88888.00 2009-08-19 06:31:41.875 231 12793.23 138.55 55097.93 88888.00 2009-08-19 06:31:42.000 231 12793.27 138.53 55097.93 88888.00 2009-08-19 06:31:42.125 231 12793.35 138.53 55097.95 88888.00 2009-08-19 06:31:42.250 231 12793.25 138.47 55097.93 88888.00 2009-08-19 06:31:42.375 231 12793.20 138.47 55097.90 88888.00 2009-08-19 06:31:42.500 231 12793.23 138.47 55097.93 88888.00 2009-08-19 06:31:42.625 231 12793.20 138.47 55097.93 88888.00 2009-08-19 06:31:42.750 231 12793.20 138.50 55097.93 88888.00 2009-08-19 06:31:42.875 231 12793.17 138.50 55097.88 88888.00 2009-08-19 06:31:43.000 231 12793.23 138.50 55097.88 88888.00 2009-08-19 06:31:43.125 231 12793.20 138.47 55097.88 88888.00 2009-08-19 06:31:43.250 231 12793.20 138.53 55097.93 88888.00 2009-08-19 06:31:43.375 231 12793.35 138.60 55097.93 88888.00 2009-08-19 06:31:43.500 231 12793.30 138.60 55097.90 88888.00 2009-08-19 06:31:43.625 231 12793.23 138.55 55097.88 88888.00 2009-08-19 06:31:43.750 231 12793.20 138.50 55097.90 88888.00 2009-08-19 06:31:43.875 231 12793.15 138.45 55097.88 88888.00 2009-08-19 06:31:44.000 231 12793.12 138.45 55097.85 88888.00 2009-08-19 06:31:44.125 231 12793.20 138.55 55097.93 88888.00 2009-08-19 06:31:44.250 231 12793.17 138.55 55097.93 88888.00 2009-08-19 06:31:44.375 231 12793.20 138.53 55097.90 88888.00 2009-08-19 06:31:44.500 231 12793.15 138.47 55097.90 88888.00 2009-08-19 06:31:44.625 231 12793.15 138.50 55097.90 88888.00 2009-08-19 06:31:44.750 231 12793.15 138.45 55097.88 88888.00 2009-08-19 06:31:44.875 231 12793.23 138.45 55097.88 88888.00 2009-08-19 06:31:45.000 231 12793.27 138.45 55097.88 88888.00 2009-08-19 06:31:45.125 231 12793.27 138.45 55097.88 88888.00 2009-08-19 06:31:45.250 231 12793.17 138.50 55097.90 88888.00 2009-08-19 06:31:45.375 231 12793.15 138.47 55097.88 88888.00 2009-08-19 06:31:45.500 231 12793.10 138.45 55097.90 88888.00 2009-08-19 06:31:45.625 231 12793.08 138.50 55097.90 88888.00 2009-08-19 06:31:45.750 231 12793.02 138.43 55097.88 88888.00 2009-08-19 06:31:45.875 231 12793.02 138.43 55097.88 88888.00 2009-08-19 06:31:46.000 231 12793.17 138.45 55097.90 88888.00 2009-08-19 06:31:46.125 231 12793.20 138.47 55097.95 88888.00 2009-08-19 06:31:46.250 231 12793.17 138.45 55097.93 88888.00 2009-08-19 06:31:46.375 231 12793.17 138.50 55097.88 88888.00 2009-08-19 06:31:46.500 231 12793.17 138.47 55097.90 88888.00 2009-08-19 06:31:46.625 231 12793.20 138.43 55097.90 88888.00 2009-08-19 06:31:46.750 231 12793.25 138.40 55097.90 88888.00 2009-08-19 06:31:46.875 231 12793.23 138.45 55097.90 88888.00 2009-08-19 06:31:47.000 231 12793.23 138.50 55097.90 88888.00 2009-08-19 06:31:47.125 231 12793.23 138.50 55097.93 88888.00 2009-08-19 06:31:47.250 231 12793.23 138.47 55097.88 88888.00 2009-08-19 06:31:47.375 231 12793.20 138.45 55097.88 88888.00 2009-08-19 06:31:47.500 231 12793.08 138.40 55097.85 88888.00 2009-08-19 06:31:47.625 231 12793.12 138.40 55097.90 88888.00 2009-08-19 06:31:47.750 231 12793.20 138.45 55097.93 88888.00 2009-08-19 06:31:47.875 231 12793.25 138.47 55097.93 88888.00 2009-08-19 06:31:48.000 231 12793.25 138.45 55097.90 88888.00 2009-08-19 06:31:48.125 231 12793.17 138.40 55097.90 88888.00 2009-08-19 06:31:48.250 231 12793.12 138.40 55097.95 88888.00 2009-08-19 06:31:48.375 231 12793.12 138.45 55097.93 88888.00 2009-08-19 06:31:48.500 231 12793.08 138.45 55097.93 88888.00 2009-08-19 06:31:48.625 231 12793.15 138.50 55097.95 88888.00 2009-08-19 06:31:48.750 231 12793.15 138.40 55097.93 88888.00 2009-08-19 06:31:48.875 231 12793.20 138.45 55097.95 88888.00 2009-08-19 06:31:49.000 231 12793.23 138.55 55097.95 88888.00 2009-08-19 06:31:49.125 231 12793.15 138.50 55097.93 88888.00 2009-08-19 06:31:49.250 231 12793.10 138.45 55097.90 88888.00 2009-08-19 06:31:49.375 231 12793.15 138.47 55097.93 88888.00 2009-08-19 06:31:49.500 231 12793.17 138.47 55097.93 88888.00 2009-08-19 06:31:49.625 231 12793.12 138.50 55097.93 88888.00 2009-08-19 06:31:49.750 231 12793.10 138.53 55097.93 88888.00 2009-08-19 06:31:49.875 231 12793.12 138.50 55097.93 88888.00 2009-08-19 06:31:50.000 231 12793.12 138.47 55097.93 88888.00 2009-08-19 06:31:50.125 231 12793.15 138.47 55097.95 88888.00 2009-08-19 06:31:50.250 231 12793.10 138.45 55097.95 88888.00 2009-08-19 06:31:50.375 231 12793.10 138.45 55097.95 88888.00 2009-08-19 06:31:50.500 231 12793.05 138.40 55097.90 88888.00 2009-08-19 06:31:50.625 231 12793.05 138.45 55097.93 88888.00 2009-08-19 06:31:50.750 231 12793.05 138.50 55097.93 88888.00 2009-08-19 06:31:50.875 231 12793.12 138.50 55097.93 88888.00 2009-08-19 06:31:51.000 231 12793.17 138.53 55097.95 88888.00 2009-08-19 06:31:51.125 231 12793.20 138.53 55097.93 88888.00 2009-08-19 06:31:51.250 231 12793.10 138.43 55097.90 88888.00 2009-08-19 06:31:51.375 231 12793.12 138.45 55097.88 88888.00 2009-08-19 06:31:51.500 231 12793.12 138.50 55097.90 88888.00 2009-08-19 06:31:51.625 231 12793.20 138.53 55097.90 88888.00 2009-08-19 06:31:51.750 231 12793.17 138.45 55097.88 88888.00 2009-08-19 06:31:51.875 231 12793.20 138.45 55097.93 88888.00 2009-08-19 06:31:52.000 231 12793.15 138.43 55097.90 88888.00 2009-08-19 06:31:52.125 231 12793.17 138.45 55097.93 88888.00 2009-08-19 06:31:52.250 231 12793.20 138.47 55097.93 88888.00 2009-08-19 06:31:52.375 231 12793.27 138.53 55097.93 88888.00 2009-08-19 06:31:52.500 231 12793.30 138.53 55097.93 88888.00 2009-08-19 06:31:52.625 231 12793.25 138.50 55097.93 88888.00 2009-08-19 06:31:52.750 231 12793.15 138.47 55097.95 88888.00 2009-08-19 06:31:52.875 231 12793.12 138.50 55097.95 88888.00 2009-08-19 06:31:53.000 231 12793.10 138.50 55097.95 88888.00 2009-08-19 06:31:53.125 231 12793.08 138.47 55097.97 88888.00 2009-08-19 06:31:53.250 231 12793.05 138.47 55097.95 88888.00 2009-08-19 06:31:53.375 231 12793.05 138.43 55097.93 88888.00 2009-08-19 06:31:53.500 231 12793.05 138.40 55097.90 88888.00 2009-08-19 06:31:53.625 231 12793.17 138.47 55097.93 88888.00 2009-08-19 06:31:53.750 231 12793.17 138.50 55097.93 88888.00 2009-08-19 06:31:53.875 231 12793.10 138.50 55097.93 88888.00 2009-08-19 06:31:54.000 231 12793.05 138.47 55097.93 88888.00 2009-08-19 06:31:54.125 231 12793.00 138.45 55097.90 88888.00 2009-08-19 06:31:54.250 231 12793.05 138.43 55097.95 88888.00 2009-08-19 06:31:54.375 231 12793.15 138.50 55097.97 88888.00 2009-08-19 06:31:54.500 231 12793.12 138.50 55097.97 88888.00 2009-08-19 06:31:54.625 231 12793.12 138.50 55097.97 88888.00 2009-08-19 06:31:54.750 231 12793.15 138.57 55098.00 88888.00 2009-08-19 06:31:54.875 231 12793.12 138.55 55097.97 88888.00 2009-08-19 06:31:55.000 231 12793.10 138.53 55097.95 88888.00 2009-08-19 06:31:55.125 231 12793.02 138.50 55098.00 88888.00 2009-08-19 06:31:55.250 231 12793.05 138.50 55097.97 88888.00 2009-08-19 06:31:55.375 231 12793.10 138.50 55098.00 88888.00 2009-08-19 06:31:55.500 231 12793.08 138.53 55097.97 88888.00 2009-08-19 06:31:55.625 231 12793.02 138.47 55097.95 88888.00 2009-08-19 06:31:55.750 231 12793.05 138.50 55097.97 88888.00 2009-08-19 06:31:55.875 231 12793.12 138.60 55098.03 88888.00 2009-08-19 06:31:56.000 231 12793.17 138.53 55098.00 88888.00 2009-08-19 06:31:56.125 231 12793.15 138.47 55097.97 88888.00 2009-08-19 06:31:56.250 231 12793.10 138.47 55097.95 88888.00 2009-08-19 06:31:56.375 231 12793.10 138.45 55097.95 88888.00 2009-08-19 06:31:56.500 231 12793.10 138.47 55097.95 88888.00 2009-08-19 06:31:56.625 231 12793.05 138.40 55097.95 88888.00 2009-08-19 06:31:56.750 231 12793.12 138.45 55098.00 88888.00 2009-08-19 06:31:56.875 231 12793.17 138.55 55098.03 88888.00 2009-08-19 06:31:57.000 231 12793.17 138.53 55097.95 88888.00 2009-08-19 06:31:57.125 231 12793.20 138.47 55097.95 88888.00 2009-08-19 06:31:57.250 231 12793.12 138.45 55097.93 88888.00 2009-08-19 06:31:57.375 231 12793.08 138.43 55097.95 88888.00 2009-08-19 06:31:57.500 231 12793.12 138.50 55098.00 88888.00 2009-08-19 06:31:57.625 231 12793.25 138.57 55098.00 88888.00 2009-08-19 06:31:57.750 231 12793.20 138.53 55098.00 88888.00 2009-08-19 06:31:57.875 231 12793.10 138.47 55097.97 88888.00 2009-08-19 06:31:58.000 231 12793.10 138.47 55097.95 88888.00 2009-08-19 06:31:58.125 231 12793.10 138.47 55097.97 88888.00 2009-08-19 06:31:58.250 231 12793.08 138.47 55097.97 88888.00 2009-08-19 06:31:58.375 231 12793.12 138.50 55098.00 88888.00 2009-08-19 06:31:58.500 231 12793.12 138.50 55098.00 88888.00 2009-08-19 06:31:58.625 231 12793.10 138.55 55097.97 88888.00 2009-08-19 06:31:58.750 231 12793.17 138.55 55097.97 88888.00 2009-08-19 06:31:58.875 231 12793.20 138.60 55097.97 88888.00 2009-08-19 06:31:59.000 231 12793.17 138.53 55097.97 88888.00 2009-08-19 06:31:59.125 231 12793.17 138.50 55097.95 88888.00 2009-08-19 06:31:59.250 231 12793.10 138.47 55097.97 88888.00 2009-08-19 06:31:59.375 231 12793.17 138.47 55097.97 88888.00 2009-08-19 06:31:59.500 231 12793.17 138.53 55098.03 88888.00 2009-08-19 06:31:59.625 231 12793.20 138.57 55098.05 88888.00 2009-08-19 06:31:59.750 231 12793.12 138.47 55098.03 88888.00 2009-08-19 06:31:59.875 231 12793.02 138.47 55097.97 88888.00 2009-08-19 06:32:00.000 231 12793.00 138.50 55098.00 88888.00 2009-08-19 06:32:00.125 231 12793.02 138.47 55097.97 88888.00 2009-08-19 06:32:00.250 231 12793.02 138.50 55098.00 88888.00 2009-08-19 06:32:00.375 231 12793.00 138.45 55097.97 88888.00 2009-08-19 06:32:00.500 231 12793.05 138.50 55097.97 88888.00 2009-08-19 06:32:00.625 231 12793.10 138.50 55098.00 88888.00 2009-08-19 06:32:00.750 231 12793.02 138.45 55098.00 88888.00 2009-08-19 06:32:00.875 231 12792.98 138.45 55098.00 88888.00 2009-08-19 06:32:01.000 231 12793.00 138.45 55098.00 88888.00 2009-08-19 06:32:01.125 231 12793.00 138.43 55098.03 88888.00 2009-08-19 06:32:01.250 231 12793.00 138.47 55098.03 88888.00 2009-08-19 06:32:01.375 231 12793.08 138.47 55098.03 88888.00 2009-08-19 06:32:01.500 231 12793.05 138.40 55097.97 88888.00 2009-08-19 06:32:01.625 231 12793.02 138.38 55097.97 88888.00 2009-08-19 06:32:01.750 231 12793.10 138.40 55098.00 88888.00 2009-08-19 06:32:01.875 231 12793.08 138.45 55097.97 88888.00 2009-08-19 06:32:02.000 231 12793.08 138.47 55097.97 88888.00 2009-08-19 06:32:02.125 231 12793.12 138.45 55098.00 88888.00 2009-08-19 06:32:02.250 231 12793.02 138.40 55098.00 88888.00 2009-08-19 06:32:02.375 231 12793.02 138.43 55098.00 88888.00 2009-08-19 06:32:02.500 231 12793.12 138.47 55098.03 88888.00 2009-08-19 06:32:02.625 231 12793.12 138.47 55098.00 88888.00 2009-08-19 06:32:02.750 231 12793.15 138.43 55097.97 88888.00 2009-08-19 06:32:02.875 231 12793.15 138.43 55097.97 88888.00 2009-08-19 06:32:03.000 231 12793.17 138.50 55098.03 88888.00 2009-08-19 06:32:03.125 231 12793.10 138.50 55098.00 88888.00 2009-08-19 06:32:03.250 231 12793.02 138.43 55098.00 88888.00 2009-08-19 06:32:03.375 231 12793.08 138.43 55098.00 88888.00 2009-08-19 06:32:03.500 231 12793.08 138.47 55098.00 88888.00 2009-08-19 06:32:03.625 231 12793.05 138.45 55097.97 88888.00 2009-08-19 06:32:03.750 231 12793.00 138.45 55097.95 88888.00 2009-08-19 06:32:03.875 231 12792.90 138.45 55097.97 88888.00 2009-08-19 06:32:04.000 231 12792.95 138.50 55097.97 88888.00 2009-08-19 06:32:04.125 231 12793.08 138.50 55098.00 88888.00 2009-08-19 06:32:04.250 231 12793.05 138.43 55097.97 88888.00 2009-08-19 06:32:04.375 231 12793.05 138.47 55097.97 88888.00 2009-08-19 06:32:04.500 231 12793.08 138.43 55098.00 88888.00 2009-08-19 06:32:04.625 231 12793.12 138.50 55098.00 88888.00 2009-08-19 06:32:04.750 231 12793.12 138.53 55098.00 88888.00 2009-08-19 06:32:04.875 231 12793.08 138.50 55097.97 88888.00 2009-08-19 06:32:05.000 231 12792.98 138.53 55097.97 88888.00 2009-08-19 06:32:05.125 231 12793.00 138.53 55098.00 88888.00 2009-08-19 06:32:05.250 231 12793.00 138.45 55097.97 88888.00 2009-08-19 06:32:05.375 231 12793.02 138.40 55097.95 88888.00 2009-08-19 06:32:05.500 231 12793.05 138.43 55097.93 88888.00 2009-08-19 06:32:05.625 231 12793.05 138.50 55097.95 88888.00 2009-08-19 06:32:05.750 231 12793.05 138.50 55097.97 88888.00 2009-08-19 06:32:05.875 231 12793.12 138.47 55097.95 88888.00 2009-08-19 06:32:06.000 231 12793.10 138.45 55097.95 88888.00 2009-08-19 06:32:06.125 231 12793.08 138.47 55097.95 88888.00 2009-08-19 06:32:06.250 231 12793.10 138.47 55097.95 88888.00 2009-08-19 06:32:06.375 231 12793.08 138.50 55097.95 88888.00 2009-08-19 06:32:06.500 231 12792.98 138.45 55097.93 88888.00 2009-08-19 06:32:06.625 231 12793.00 138.45 55097.90 88888.00 2009-08-19 06:32:06.750 231 12793.05 138.47 55097.93 88888.00 2009-08-19 06:32:06.875 231 12793.10 138.53 55097.95 88888.00 2009-08-19 06:32:07.000 231 12793.10 138.50 55097.93 88888.00 2009-08-19 06:32:07.125 231 12793.08 138.53 55097.97 88888.00 2009-08-19 06:32:07.250 231 12793.00 138.53 55097.97 88888.00 2009-08-19 06:32:07.375 231 12793.00 138.50 55097.95 88888.00 2009-08-19 06:32:07.500 231 12793.05 138.50 55097.93 88888.00 2009-08-19 06:32:07.625 231 12793.02 138.43 55097.90 88888.00 2009-08-19 06:32:07.750 231 12792.98 138.43 55097.93 88888.00 2009-08-19 06:32:07.875 231 12793.02 138.53 55097.95 88888.00 2009-08-19 06:32:08.000 231 12793.10 138.53 55097.95 88888.00 2009-08-19 06:32:08.125 231 12793.10 138.50 55097.95 88888.00 2009-08-19 06:32:08.250 231 12793.08 138.45 55097.95 88888.00 2009-08-19 06:32:08.375 231 12793.15 138.45 55097.95 88888.00 2009-08-19 06:32:08.500 231 12793.15 138.47 55097.95 88888.00 2009-08-19 06:32:08.625 231 12793.12 138.47 55097.95 88888.00 2009-08-19 06:32:08.750 231 12793.08 138.55 55097.95 88888.00 2009-08-19 06:32:08.875 231 12793.05 138.53 55098.00 88888.00 2009-08-19 06:32:09.000 231 12793.08 138.53 55098.00 88888.00 2009-08-19 06:32:09.125 231 12793.10 138.53 55097.97 88888.00 2009-08-19 06:32:09.250 231 12793.10 138.45 55097.95 88888.00 2009-08-19 06:32:09.375 231 12793.05 138.55 55097.95 88888.00 2009-08-19 06:32:09.500 231 12792.90 138.55 55097.90 88888.00 2009-08-19 06:32:09.625 231 12792.95 138.55 55097.90 88888.00 2009-08-19 06:32:09.750 231 12793.02 138.50 55097.93 88888.00 2009-08-19 06:32:09.875 231 12793.05 138.50 55097.93 88888.00 2009-08-19 06:32:10.000 231 12793.08 138.55 55097.95 88888.00 2009-08-19 06:32:10.125 231 12793.08 138.53 55097.97 88888.00 2009-08-19 06:32:10.250 231 12792.98 138.50 55097.97 88888.00 2009-08-19 06:32:10.375 231 12793.02 138.55 55097.95 88888.00 2009-08-19 06:32:10.500 231 12793.10 138.55 55097.97 88888.00 2009-08-19 06:32:10.625 231 12793.12 138.57 55097.95 88888.00 2009-08-19 06:32:10.750 231 12793.05 138.57 55097.97 88888.00 2009-08-19 06:32:10.875 231 12793.00 138.53 55097.97 88888.00 2009-08-19 06:32:11.000 231 12792.92 138.47 55097.95 88888.00 2009-08-19 06:32:11.125 231 12792.95 138.47 55097.95 88888.00 2009-08-19 06:32:11.250 231 12793.02 138.53 55097.95 88888.00 2009-08-19 06:32:11.375 231 12793.12 138.55 55097.95 88888.00 2009-08-19 06:32:11.500 231 12793.08 138.53 55097.95 88888.00 2009-08-19 06:32:11.625 231 12793.05 138.50 55097.95 88888.00 2009-08-19 06:32:11.750 231 12793.00 138.50 55097.93 88888.00 2009-08-19 06:32:11.875 231 12792.90 138.40 55097.90 88888.00 2009-08-19 06:32:12.000 231 12792.90 138.43 55097.90 88888.00 2009-08-19 06:32:12.125 231 12792.95 138.50 55097.97 88888.00 2009-08-19 06:32:12.250 231 12792.90 138.55 55098.00 88888.00 2009-08-19 06:32:12.375 231 12792.95 138.57 55097.97 88888.00 2009-08-19 06:32:12.500 231 12792.90 138.47 55097.97 88888.00 2009-08-19 06:32:12.625 231 12792.98 138.45 55097.97 88888.00 2009-08-19 06:32:12.750 231 12793.08 138.55 55097.97 88888.00 2009-08-19 06:32:12.875 231 12793.05 138.55 55097.97 88888.00 2009-08-19 06:32:13.000 231 12792.98 138.43 55097.95 88888.00 2009-08-19 06:32:13.125 231 12792.98 138.45 55097.97 88888.00 2009-08-19 06:32:13.250 231 12792.95 138.50 55097.97 88888.00 2009-08-19 06:32:13.375 231 12793.00 138.53 55097.97 88888.00 2009-08-19 06:32:13.500 231 12792.98 138.47 55097.97 88888.00 2009-08-19 06:32:13.625 231 12792.98 138.50 55098.00 88888.00 2009-08-19 06:32:13.750 231 12793.00 138.60 55098.03 88888.00 2009-08-19 06:32:13.875 231 12793.08 138.62 55098.00 88888.00 2009-08-19 06:32:14.000 231 12793.02 138.50 55097.95 88888.00 2009-08-19 06:32:14.125 231 12793.00 138.45 55097.95 88888.00 2009-08-19 06:32:14.250 231 12792.98 138.53 55098.00 88888.00 2009-08-19 06:32:14.375 231 12792.98 138.62 55098.05 88888.00 2009-08-19 06:32:14.500 231 12793.02 138.65 55098.03 88888.00 2009-08-19 06:32:14.625 231 12792.98 138.62 55098.03 88888.00 2009-08-19 06:32:14.750 231 12792.98 138.55 55097.97 88888.00 2009-08-19 06:32:14.875 231 12793.00 138.53 55097.97 88888.00 2009-08-19 06:32:15.000 231 12793.05 138.55 55097.97 88888.00 2009-08-19 06:32:15.125 231 12793.05 138.57 55098.03 88888.00 2009-08-19 06:32:15.250 231 12793.10 138.53 55098.03 88888.00 2009-08-19 06:32:15.375 231 12793.12 138.50 55098.00 88888.00 2009-08-19 06:32:15.500 231 12793.05 138.53 55098.00 88888.00 2009-08-19 06:32:15.625 231 12792.98 138.55 55098.00 88888.00 2009-08-19 06:32:15.750 231 12792.95 138.53 55098.00 88888.00 2009-08-19 06:32:15.875 231 12793.00 138.57 55098.00 88888.00 2009-08-19 06:32:16.000 231 12793.10 138.57 55098.00 88888.00 2009-08-19 06:32:16.125 231 12793.15 138.55 55098.03 88888.00 2009-08-19 06:32:16.250 231 12793.10 138.55 55098.00 88888.00 2009-08-19 06:32:16.375 231 12793.12 138.60 55098.00 88888.00 2009-08-19 06:32:16.500 231 12793.10 138.60 55098.00 88888.00 2009-08-19 06:32:16.625 231 12793.08 138.55 55098.00 88888.00 2009-08-19 06:32:16.750 231 12793.05 138.57 55098.00 88888.00 2009-08-19 06:32:16.875 231 12793.00 138.55 55098.03 88888.00 2009-08-19 06:32:17.000 231 12793.02 138.53 55097.97 88888.00 2009-08-19 06:32:17.125 231 12793.05 138.53 55098.00 88888.00 2009-08-19 06:32:17.250 231 12792.98 138.47 55098.03 88888.00 2009-08-19 06:32:17.375 231 12792.95 138.47 55097.97 88888.00 2009-08-19 06:32:17.500 231 12792.98 138.47 55097.97 88888.00 2009-08-19 06:32:17.625 231 12793.02 138.47 55097.97 88888.00 2009-08-19 06:32:17.750 231 12793.02 138.45 55097.95 88888.00 2009-08-19 06:32:17.875 231 12793.05 138.50 55097.95 88888.00 2009-08-19 06:32:18.000 231 12793.02 138.50 55097.97 88888.00 2009-08-19 06:32:18.125 231 12793.05 138.55 55098.03 88888.00 2009-08-19 06:32:18.250 231 12793.12 138.68 55098.03 88888.00 2009-08-19 06:32:18.375 231 12793.08 138.57 55098.00 88888.00 2009-08-19 06:32:18.500 231 12793.00 138.53 55097.97 88888.00 2009-08-19 06:32:18.625 231 12793.02 138.55 55098.03 88888.00 2009-08-19 06:32:18.750 231 12793.05 138.55 55098.03 88888.00 2009-08-19 06:32:18.875 231 12792.95 138.47 55098.00 88888.00 2009-08-19 06:32:19.000 231 12792.98 138.45 55097.97 88888.00 2009-08-19 06:32:19.125 231 12793.02 138.50 55097.97 88888.00 2009-08-19 06:32:19.250 231 12793.08 138.50 55097.97 88888.00 2009-08-19 06:32:19.375 231 12793.12 138.55 55097.97 88888.00 2009-08-19 06:32:19.500 231 12793.15 138.53 55097.97 88888.00 2009-08-19 06:32:19.625 231 12793.12 138.47 55098.00 88888.00 2009-08-19 06:32:19.750 231 12793.08 138.47 55097.95 88888.00 2009-08-19 06:32:19.875 231 12793.08 138.50 55097.97 88888.00 2009-08-19 06:32:20.000 231 12793.12 138.50 55097.95 88888.00 2009-08-19 06:32:20.125 231 12793.10 138.53 55097.97 88888.00 2009-08-19 06:32:20.250 231 12793.10 138.50 55097.97 88888.00 2009-08-19 06:32:20.375 231 12793.08 138.45 55097.97 88888.00 2009-08-19 06:32:20.500 231 12793.08 138.47 55098.00 88888.00 2009-08-19 06:32:20.625 231 12793.05 138.53 55098.00 88888.00 2009-08-19 06:32:20.750 231 12793.02 138.57 55098.03 88888.00 2009-08-19 06:32:20.875 231 12793.02 138.60 55098.05 88888.00 2009-08-19 06:32:21.000 231 12793.00 138.55 55098.03 88888.00 2009-08-19 06:32:21.125 231 12793.00 138.53 55098.00 88888.00 2009-08-19 06:32:21.250 231 12793.05 138.55 55098.00 88888.00 2009-08-19 06:32:21.375 231 12793.02 138.53 55098.00 88888.00 2009-08-19 06:32:21.500 231 12792.95 138.55 55097.97 88888.00 2009-08-19 06:32:21.625 231 12792.92 138.53 55097.97 88888.00 2009-08-19 06:32:21.750 231 12792.95 138.57 55098.03 88888.00 2009-08-19 06:32:21.875 231 12792.98 138.57 55098.03 88888.00 2009-08-19 06:32:22.000 231 12792.95 138.53 55098.03 88888.00 2009-08-19 06:32:22.125 231 12793.05 138.55 55098.03 88888.00 2009-08-19 06:32:22.250 231 12793.02 138.53 55098.03 88888.00 2009-08-19 06:32:22.375 231 12793.05 138.50 55098.00 88888.00 2009-08-19 06:32:22.500 231 12793.05 138.53 55098.00 88888.00 2009-08-19 06:32:22.625 231 12793.05 138.55 55098.00 88888.00 2009-08-19 06:32:22.750 231 12793.10 138.60 55098.03 88888.00 2009-08-19 06:32:22.875 231 12793.05 138.53 55098.00 88888.00 2009-08-19 06:32:23.000 231 12793.02 138.55 55098.00 88888.00 2009-08-19 06:32:23.125 231 12793.10 138.57 55098.03 88888.00 2009-08-19 06:32:23.250 231 12793.08 138.50 55098.00 88888.00 2009-08-19 06:32:23.375 231 12793.05 138.47 55097.97 88888.00 2009-08-19 06:32:23.500 231 12793.02 138.53 55098.00 88888.00 2009-08-19 06:32:23.625 231 12793.00 138.57 55098.00 88888.00 2009-08-19 06:32:23.750 231 12793.05 138.57 55097.97 88888.00 2009-08-19 06:32:23.875 231 12793.10 138.60 55097.97 88888.00 2009-08-19 06:32:24.000 231 12793.05 138.53 55097.95 88888.00 2009-08-19 06:32:24.125 231 12793.00 138.47 55097.97 88888.00 2009-08-19 06:32:24.250 231 12793.00 138.50 55098.03 88888.00 2009-08-19 06:32:24.375 231 12793.02 138.55 55098.00 88888.00 2009-08-19 06:32:24.500 231 12793.00 138.50 55098.00 88888.00 2009-08-19 06:32:24.625 231 12793.05 138.50 55097.97 88888.00 2009-08-19 06:32:24.750 231 12793.05 138.53 55097.97 88888.00 2009-08-19 06:32:24.875 231 12793.12 138.53 55097.97 88888.00 2009-08-19 06:32:25.000 231 12793.12 138.53 55097.95 88888.00 2009-08-19 06:32:25.125 231 12793.02 138.55 55097.97 88888.00 2009-08-19 06:32:25.250 231 12792.95 138.53 55098.00 88888.00 2009-08-19 06:32:25.375 231 12793.00 138.57 55098.00 88888.00 2009-08-19 06:32:25.500 231 12793.05 138.60 55098.00 88888.00 2009-08-19 06:32:25.625 231 12793.02 138.53 55098.00 88888.00 2009-08-19 06:32:25.750 231 12792.92 138.55 55098.00 88888.00 2009-08-19 06:32:25.875 231 12792.98 138.57 55098.00 88888.00 2009-08-19 06:32:26.000 231 12793.05 138.60 55098.03 88888.00 2009-08-19 06:32:26.125 231 12792.98 138.57 55098.03 88888.00 2009-08-19 06:32:26.250 231 12792.95 138.57 55098.00 88888.00 2009-08-19 06:32:26.375 231 12793.05 138.55 55097.95 88888.00 2009-08-19 06:32:26.500 231 12793.02 138.53 55097.97 88888.00 2009-08-19 06:32:26.625 231 12793.05 138.57 55097.97 88888.00 2009-08-19 06:32:26.750 231 12793.08 138.60 55098.00 88888.00 2009-08-19 06:32:26.875 231 12793.02 138.55 55098.00 88888.00 2009-08-19 06:32:27.000 231 12793.02 138.53 55097.97 88888.00 2009-08-19 06:32:27.125 231 12792.98 138.55 55097.97 88888.00 2009-08-19 06:32:27.250 231 12792.95 138.53 55097.97 88888.00 2009-08-19 06:32:27.375 231 12793.05 138.60 55098.00 88888.00 2009-08-19 06:32:27.500 231 12793.05 138.53 55098.00 88888.00 2009-08-19 06:32:27.625 231 12793.12 138.53 55098.00 88888.00 2009-08-19 06:32:27.750 231 12793.17 138.62 55098.05 88888.00 2009-08-19 06:32:27.875 231 12793.15 138.62 55098.03 88888.00 2009-08-19 06:32:28.000 231 12793.08 138.57 55098.00 88888.00 2009-08-19 06:32:28.125 231 12793.02 138.47 55097.97 88888.00 2009-08-19 06:32:28.250 231 12792.95 138.47 55098.00 88888.00 2009-08-19 06:32:28.375 231 12793.00 138.53 55098.00 88888.00 2009-08-19 06:32:28.500 231 12793.00 138.55 55097.97 88888.00 2009-08-19 06:32:28.625 231 12793.00 138.55 55097.97 88888.00 2009-08-19 06:32:28.750 231 12793.02 138.55 55098.00 88888.00 2009-08-19 06:32:28.875 231 12793.00 138.53 55098.00 88888.00 2009-08-19 06:32:29.000 231 12792.98 138.53 55097.97 88888.00 2009-08-19 06:32:29.125 231 12793.02 138.57 55098.00 88888.00 2009-08-19 06:32:29.250 231 12793.05 138.57 55098.00 88888.00 2009-08-19 06:32:29.375 231 12793.05 138.57 55098.00 88888.00 2009-08-19 06:32:29.500 231 12793.05 138.60 55098.03 88888.00 2009-08-19 06:32:29.625 231 12793.05 138.57 55098.00 88888.00 2009-08-19 06:32:29.750 231 12793.00 138.55 55098.03 88888.00 2009-08-19 06:32:29.875 231 12792.98 138.55 55098.00 88888.00 2009-08-19 06:32:30.000 231 12792.98 138.53 55098.00 88888.00 2009-08-19 06:32:30.125 231 12792.92 138.55 55098.00 88888.00 2009-08-19 06:32:30.250 231 12792.92 138.53 55098.00 88888.00 2009-08-19 06:32:30.375 231 12792.95 138.53 55098.00 88888.00 2009-08-19 06:32:30.500 231 12792.95 138.57 55098.00 88888.00 2009-08-19 06:32:30.625 231 12792.98 138.55 55098.00 88888.00 2009-08-19 06:32:30.750 231 12792.95 138.53 55097.97 88888.00 2009-08-19 06:32:30.875 231 12793.00 138.53 55098.00 88888.00 2009-08-19 06:32:31.000 231 12792.92 138.55 55098.03 88888.00 2009-08-19 06:32:31.125 231 12792.98 138.57 55098.05 88888.00 2009-08-19 06:32:31.250 231 12793.02 138.62 55098.03 88888.00 2009-08-19 06:32:31.375 231 12793.02 138.55 55097.97 88888.00 2009-08-19 06:32:31.500 231 12793.02 138.57 55098.00 88888.00 2009-08-19 06:32:31.625 231 12793.00 138.65 55098.00 88888.00 2009-08-19 06:32:31.750 231 12792.98 138.65 55098.00 88888.00 2009-08-19 06:32:31.875 231 12792.88 138.57 55097.97 88888.00 2009-08-19 06:32:32.000 231 12792.92 138.65 55098.00 88888.00 2009-08-19 06:32:32.125 231 12792.95 138.65 55098.03 88888.00 2009-08-19 06:32:32.250 231 12792.90 138.60 55098.03 88888.00 2009-08-19 06:32:32.375 231 12792.90 138.62 55098.03 88888.00 2009-08-19 06:32:32.500 231 12792.92 138.62 55098.05 88888.00 2009-08-19 06:32:32.625 231 12792.92 138.53 55098.00 88888.00 2009-08-19 06:32:32.750 231 12792.92 138.53 55098.03 88888.00 2009-08-19 06:32:32.875 231 12792.90 138.57 55098.03 88888.00 2009-08-19 06:32:33.000 231 12792.90 138.57 55098.00 88888.00 2009-08-19 06:32:33.125 231 12792.85 138.62 55098.03 88888.00 2009-08-19 06:32:33.250 231 12792.83 138.62 55098.05 88888.00 2009-08-19 06:32:33.375 231 12792.85 138.53 55098.03 88888.00 2009-08-19 06:32:33.500 231 12792.85 138.55 55098.03 88888.00 2009-08-19 06:32:33.625 231 12792.85 138.55 55098.00 88888.00 2009-08-19 06:32:33.750 231 12792.83 138.50 55098.00 88888.00 2009-08-19 06:32:33.875 231 12792.80 138.45 55097.97 88888.00 2009-08-19 06:32:34.000 231 12792.85 138.50 55097.97 88888.00 2009-08-19 06:32:34.125 231 12792.95 138.57 55098.03 88888.00 2009-08-19 06:32:34.250 231 12793.05 138.57 55098.00 88888.00 2009-08-19 06:32:34.375 231 12793.05 138.60 55098.03 88888.00 2009-08-19 06:32:34.500 231 12793.00 138.57 55098.03 88888.00 2009-08-19 06:32:34.625 231 12793.05 138.62 55098.05 88888.00 2009-08-19 06:32:34.750 231 12793.12 138.65 55098.05 88888.00 2009-08-19 06:32:34.875 231 12793.10 138.65 55098.07 88888.00 2009-08-19 06:32:35.000 231 12793.05 138.60 55098.05 88888.00 2009-08-19 06:32:35.125 231 12792.98 138.55 55098.03 88888.00 2009-08-19 06:32:35.250 231 12792.90 138.62 55098.05 88888.00 2009-08-19 06:32:35.375 231 12792.92 138.62 55098.07 88888.00 2009-08-19 06:32:35.500 231 12792.90 138.62 55098.07 88888.00 2009-08-19 06:32:35.625 231 12792.90 138.55 55098.07 88888.00 2009-08-19 06:32:35.750 231 12792.92 138.60 55098.07 88888.00 2009-08-19 06:32:35.875 231 12792.90 138.57 55098.00 88888.00 2009-08-19 06:32:36.000 231 12792.88 138.57 55098.00 88888.00 2009-08-19 06:32:36.125 231 12792.95 138.57 55098.03 88888.00 2009-08-19 06:32:36.250 231 12793.02 138.57 55098.07 88888.00 2009-08-19 06:32:36.375 231 12792.98 138.57 55098.07 88888.00 2009-08-19 06:32:36.500 231 12792.92 138.57 55098.05 88888.00 2009-08-19 06:32:36.625 231 12792.90 138.55 55098.03 88888.00 2009-08-19 06:32:36.750 231 12792.88 138.53 55098.05 88888.00 2009-08-19 06:32:36.875 231 12792.83 138.57 55098.05 88888.00 2009-08-19 06:32:37.000 231 12792.80 138.62 55098.00 88888.00 2009-08-19 06:32:37.125 231 12792.83 138.68 55098.05 88888.00 2009-08-19 06:32:37.250 231 12792.90 138.68 55098.10 88888.00 2009-08-19 06:32:37.375 231 12792.92 138.65 55098.07 88888.00 2009-08-19 06:32:37.500 231 12792.88 138.62 55098.05 88888.00 2009-08-19 06:32:37.625 231 12792.88 138.60 55098.05 88888.00 2009-08-19 06:32:37.750 231 12792.88 138.60 55098.05 88888.00 2009-08-19 06:32:37.875 231 12792.90 138.57 55098.07 88888.00 2009-08-19 06:32:38.000 231 12792.85 138.55 55098.07 88888.00 2009-08-19 06:32:38.125 231 12792.83 138.55 55098.07 88888.00 2009-08-19 06:32:38.250 231 12792.83 138.55 55098.07 88888.00 2009-08-19 06:32:38.375 231 12792.83 138.55 55098.05 88888.00 2009-08-19 06:32:38.500 231 12792.85 138.53 55098.03 88888.00 2009-08-19 06:32:38.625 231 12792.95 138.60 55098.07 88888.00 2009-08-19 06:32:38.750 231 12793.00 138.68 55098.07 88888.00 2009-08-19 06:32:38.875 231 12793.05 138.68 55098.07 88888.00 2009-08-19 06:32:39.000 231 12793.00 138.65 55098.07 88888.00 2009-08-19 06:32:39.125 231 12792.88 138.55 55098.03 88888.00 2009-08-19 06:32:39.250 231 12792.80 138.50 55098.05 88888.00 2009-08-19 06:32:39.375 231 12792.88 138.53 55098.05 88888.00 2009-08-19 06:32:39.500 231 12792.92 138.57 55098.03 88888.00 2009-08-19 06:32:39.625 231 12792.88 138.60 55098.05 88888.00 2009-08-19 06:32:39.750 231 12792.83 138.60 55098.05 88888.00 2009-08-19 06:32:39.875 231 12792.85 138.68 55098.05 88888.00 2009-08-19 06:32:40.000 231 12792.90 138.68 55098.07 88888.00 2009-08-19 06:32:40.125 231 12792.88 138.62 55098.05 88888.00 2009-08-19 06:32:40.250 231 12792.83 138.57 55098.05 88888.00 2009-08-19 06:32:40.375 231 12792.83 138.62 55098.05 88888.00 2009-08-19 06:32:40.500 231 12792.83 138.62 55098.05 88888.00 2009-08-19 06:32:40.625 231 12792.85 138.65 55098.07 88888.00 2009-08-19 06:32:40.750 231 12792.90 138.60 55098.07 88888.00 2009-08-19 06:32:40.875 231 12792.92 138.60 55098.10 88888.00 2009-08-19 06:32:41.000 231 12792.95 138.62 55098.10 88888.00 2009-08-19 06:32:41.125 231 12792.90 138.60 55098.10 88888.00 2009-08-19 06:32:41.250 231 12792.85 138.60 55098.10 88888.00 2009-08-19 06:32:41.375 231 12792.90 138.62 55098.07 88888.00 2009-08-19 06:32:41.500 231 12792.95 138.62 55098.07 88888.00 2009-08-19 06:32:41.625 231 12792.95 138.62 55098.07 88888.00 2009-08-19 06:32:41.750 231 12792.92 138.60 55098.05 88888.00 2009-08-19 06:32:41.875 231 12792.80 138.55 55098.03 88888.00 2009-08-19 06:32:42.000 231 12792.83 138.50 55098.03 88888.00 2009-08-19 06:32:42.125 231 12792.83 138.53 55098.03 88888.00 2009-08-19 06:32:42.250 231 12792.85 138.60 55098.07 88888.00 2009-08-19 06:32:42.375 231 12792.90 138.65 55098.10 88888.00 2009-08-19 06:32:42.500 231 12792.88 138.65 55098.10 88888.00 2009-08-19 06:32:42.625 231 12792.90 138.60 55098.07 88888.00 2009-08-19 06:32:42.750 231 12792.88 138.53 55098.05 88888.00 2009-08-19 06:32:42.875 231 12792.83 138.55 55098.07 88888.00 2009-08-19 06:32:43.000 231 12792.83 138.57 55098.05 88888.00 2009-08-19 06:32:43.125 231 12792.80 138.60 55098.07 88888.00 2009-08-19 06:32:43.250 231 12792.83 138.65 55098.10 88888.00 2009-08-19 06:32:43.375 231 12792.85 138.60 55098.07 88888.00 2009-08-19 06:32:43.500 231 12792.80 138.53 55098.05 88888.00 2009-08-19 06:32:43.625 231 12792.88 138.60 55098.07 88888.00 2009-08-19 06:32:43.750 231 12792.88 138.70 55098.10 88888.00 2009-08-19 06:32:43.875 231 12792.85 138.68 55098.10 88888.00 2009-08-19 06:32:44.000 231 12792.85 138.57 55098.07 88888.00 2009-08-19 06:32:44.125 231 12792.88 138.62 55098.07 88888.00 2009-08-19 06:32:44.250 231 12792.90 138.60 55098.07 88888.00 2009-08-19 06:32:44.375 231 12792.88 138.57 55098.05 88888.00 2009-08-19 06:32:44.500 231 12792.75 138.53 55098.05 88888.00 2009-08-19 06:32:44.625 231 12792.80 138.62 55098.10 88888.00 2009-08-19 06:32:44.750 231 12792.92 138.70 55098.10 88888.00 2009-08-19 06:32:44.875 231 12792.85 138.65 55098.10 88888.00 2009-08-19 06:32:45.000 231 12792.83 138.57 55098.07 88888.00 2009-08-19 06:32:45.125 231 12792.88 138.62 55098.12 88888.00 2009-08-19 06:32:45.250 231 12792.85 138.65 55098.10 88888.00 2009-08-19 06:32:45.375 231 12792.85 138.65 55098.07 88888.00 2009-08-19 06:32:45.500 231 12792.85 138.65 55098.07 88888.00 2009-08-19 06:32:45.625 231 12792.80 138.62 55098.10 88888.00 2009-08-19 06:32:45.750 231 12792.80 138.65 55098.10 88888.00 2009-08-19 06:32:45.875 231 12792.80 138.60 55098.07 88888.00 2009-08-19 06:32:46.000 231 12792.80 138.60 55098.07 88888.00 2009-08-19 06:32:46.125 231 12792.80 138.62 55098.10 88888.00 2009-08-19 06:32:46.250 231 12792.83 138.57 55098.07 88888.00 2009-08-19 06:32:46.375 231 12792.88 138.55 55098.07 88888.00 2009-08-19 06:32:46.500 231 12792.95 138.65 55098.10 88888.00 2009-08-19 06:32:46.625 231 12792.98 138.65 55098.10 88888.00 2009-08-19 06:32:46.750 231 12792.92 138.65 55098.15 88888.00 2009-08-19 06:32:46.875 231 12792.85 138.75 55098.12 88888.00 2009-08-19 06:32:47.000 231 12792.80 138.75 55098.10 88888.00 2009-08-19 06:32:47.125 231 12792.75 138.68 55098.12 88888.00 2009-08-19 06:32:47.250 231 12792.73 138.65 55098.15 88888.00 2009-08-19 06:32:47.375 231 12792.77 138.62 55098.12 88888.00 2009-08-19 06:32:47.500 231 12792.83 138.60 55098.07 88888.00 2009-08-19 06:32:47.625 231 12792.85 138.62 55098.10 88888.00 2009-08-19 06:32:47.750 231 12792.90 138.65 55098.07 88888.00 2009-08-19 06:32:47.875 231 12792.90 138.62 55098.07 88888.00 2009-08-19 06:32:48.000 231 12792.83 138.57 55098.05 88888.00 2009-08-19 06:32:48.125 231 12792.85 138.57 55098.10 88888.00 2009-08-19 06:32:48.250 231 12792.83 138.62 55098.12 88888.00 2009-08-19 06:32:48.375 231 12792.85 138.70 55098.12 88888.00 2009-08-19 06:32:48.500 231 12792.90 138.72 55098.12 88888.00 2009-08-19 06:32:48.625 231 12792.90 138.70 55098.12 88888.00 2009-08-19 06:32:48.750 231 12792.85 138.65 55098.15 88888.00 2009-08-19 06:32:48.875 231 12792.77 138.62 55098.10 88888.00 2009-08-19 06:32:49.000 231 12792.80 138.65 55098.10 88888.00 2009-08-19 06:32:49.125 231 12792.83 138.70 55098.12 88888.00 2009-08-19 06:32:49.250 231 12792.80 138.65 55098.12 88888.00 2009-08-19 06:32:49.375 231 12792.77 138.65 55098.12 88888.00 2009-08-19 06:32:49.500 231 12792.77 138.65 55098.12 88888.00 2009-08-19 06:32:49.625 231 12792.83 138.70 55098.15 88888.00 2009-08-19 06:32:49.750 231 12792.80 138.68 55098.12 88888.00 2009-08-19 06:32:49.875 231 12792.75 138.62 55098.12 88888.00 2009-08-19 06:32:50.000 231 12792.77 138.68 55098.10 88888.00 2009-08-19 06:32:50.125 231 12792.80 138.72 55098.10 88888.00 2009-08-19 06:32:50.250 231 12792.77 138.70 55098.12 88888.00 2009-08-19 06:32:50.375 231 12792.77 138.70 55098.12 88888.00 2009-08-19 06:32:50.500 231 12792.80 138.72 55098.12 88888.00 2009-08-19 06:32:50.625 231 12792.77 138.72 55098.12 88888.00 2009-08-19 06:32:50.750 231 12792.90 138.78 55098.15 88888.00 2009-08-19 06:32:50.875 231 12792.88 138.68 55098.10 88888.00 2009-08-19 06:32:51.000 231 12792.77 138.60 55098.10 88888.00 2009-08-19 06:32:51.125 231 12792.77 138.62 55098.10 88888.00 2009-08-19 06:32:51.250 231 12792.77 138.65 55098.10 88888.00 2009-08-19 06:32:51.375 231 12792.80 138.72 55098.10 88888.00 2009-08-19 06:32:51.500 231 12792.85 138.68 55098.10 88888.00 2009-08-19 06:32:51.625 231 12792.83 138.65 55098.10 88888.00 2009-08-19 06:32:51.750 231 12792.75 138.68 55098.12 88888.00 2009-08-19 06:32:51.875 231 12792.83 138.75 55098.15 88888.00 2009-08-19 06:32:52.000 231 12792.85 138.72 55098.15 88888.00 2009-08-19 06:32:52.125 231 12792.85 138.80 55098.18 88888.00 2009-08-19 06:32:52.250 231 12792.75 138.82 55098.15 88888.00 2009-08-19 06:32:52.375 231 12792.70 138.78 55098.12 88888.00 2009-08-19 06:32:52.500 231 12792.67 138.70 55098.10 88888.00 2009-08-19 06:32:52.625 231 12792.70 138.72 55098.12 88888.00 2009-08-19 06:32:52.750 231 12792.70 138.70 55098.10 88888.00 2009-08-19 06:32:52.875 231 12792.77 138.72 55098.10 88888.00 2009-08-19 06:32:53.000 231 12792.77 138.72 55098.07 88888.00 2009-08-19 06:32:53.125 231 12792.73 138.72 55098.10 88888.00 2009-08-19 06:32:53.250 231 12792.73 138.72 55098.12 88888.00 2009-08-19 06:32:53.375 231 12792.80 138.78 55098.12 88888.00 2009-08-19 06:32:53.500 231 12792.70 138.70 55098.12 88888.00 2009-08-19 06:32:53.625 231 12792.62 138.62 55098.07 88888.00 2009-08-19 06:32:53.750 231 12792.70 138.75 55098.07 88888.00 2009-08-19 06:32:53.875 231 12792.83 138.85 55098.10 88888.00 2009-08-19 06:32:54.000 231 12792.85 138.85 55098.12 88888.00 2009-08-19 06:32:54.125 231 12792.77 138.78 55098.10 88888.00 2009-08-19 06:32:54.250 231 12792.73 138.72 55098.12 88888.00 2009-08-19 06:32:54.375 231 12792.80 138.78 55098.12 88888.00 2009-08-19 06:32:54.500 231 12792.85 138.78 55098.15 88888.00 2009-08-19 06:32:54.625 231 12792.88 138.75 55098.12 88888.00 2009-08-19 06:32:54.750 231 12792.80 138.70 55098.12 88888.00 2009-08-19 06:32:54.875 231 12792.80 138.72 55098.10 88888.00 2009-08-19 06:32:55.000 231 12792.77 138.68 55098.07 88888.00 2009-08-19 06:32:55.125 231 12792.75 138.68 55098.07 88888.00 2009-08-19 06:32:55.250 231 12792.77 138.72 55098.07 88888.00 2009-08-19 06:32:55.375 231 12792.88 138.80 55098.07 88888.00 2009-08-19 06:32:55.500 231 12792.90 138.78 55098.10 88888.00 2009-08-19 06:32:55.625 231 12792.90 138.78 55098.07 88888.00 2009-08-19 06:32:55.750 231 12792.85 138.78 55098.07 88888.00 2009-08-19 06:32:55.875 231 12792.77 138.75 55098.07 88888.00 2009-08-19 06:32:56.000 231 12792.77 138.72 55098.05 88888.00 2009-08-19 06:32:56.125 231 12792.80 138.75 55098.07 88888.00 2009-08-19 06:32:56.250 231 12792.77 138.80 55098.12 88888.00 2009-08-19 06:32:56.375 231 12792.83 138.78 55098.15 88888.00 2009-08-19 06:32:56.500 231 12792.83 138.85 55098.15 88888.00 2009-08-19 06:32:56.625 231 12792.83 138.80 55098.12 88888.00 2009-08-19 06:32:56.750 231 12792.80 138.80 55098.12 88888.00 2009-08-19 06:32:56.875 231 12792.83 138.82 55098.12 88888.00 2009-08-19 06:32:57.000 231 12792.77 138.80 55098.10 88888.00 2009-08-19 06:32:57.125 231 12792.75 138.80 55098.15 88888.00 2009-08-19 06:32:57.250 231 12792.75 138.88 55098.18 88888.00 2009-08-19 06:32:57.375 231 12792.80 138.85 55098.15 88888.00 2009-08-19 06:32:57.500 231 12792.73 138.80 55098.12 88888.00 2009-08-19 06:32:57.625 231 12792.77 138.88 55098.15 88888.00 2009-08-19 06:32:57.750 231 12792.80 138.90 55098.18 88888.00 2009-08-19 06:32:57.875 231 12792.80 138.85 55098.15 88888.00 2009-08-19 06:32:58.000 231 12792.75 138.75 55098.10 88888.00 2009-08-19 06:32:58.125 231 12792.62 138.75 55098.12 88888.00 2009-08-19 06:32:58.250 231 12792.65 138.80 55098.15 88888.00 2009-08-19 06:32:58.375 231 12792.75 138.78 55098.15 88888.00 2009-08-19 06:32:58.500 231 12792.77 138.78 55098.15 88888.00 2009-08-19 06:32:58.625 231 12792.77 138.78 55098.10 88888.00 2009-08-19 06:32:58.750 231 12792.75 138.85 55098.10 88888.00 2009-08-19 06:32:58.875 231 12792.70 138.88 55098.10 88888.00 2009-08-19 06:32:59.000 231 12792.75 138.82 55098.10 88888.00 2009-08-19 06:32:59.125 231 12792.80 138.85 55098.12 88888.00 2009-08-19 06:32:59.250 231 12792.77 138.88 55098.12 88888.00 2009-08-19 06:32:59.375 231 12792.75 138.85 55098.12 88888.00 2009-08-19 06:32:59.500 231 12792.70 138.90 55098.10 88888.00 2009-08-19 06:32:59.625 231 12792.62 138.88 55098.10 88888.00 2009-08-19 06:32:59.750 231 12792.70 138.85 55098.12 88888.00 2009-08-19 06:32:59.875 231 12792.75 138.88 55098.15 88888.00 2009-08-19 06:33:00.000 231 12792.75 138.90 55098.12 88888.00 2009-08-19 06:33:00.125 231 12792.73 138.95 55098.15 88888.00 2009-08-19 06:33:00.250 231 12792.73 138.90 55098.15 88888.00 2009-08-19 06:33:00.375 231 12792.75 138.85 55098.18 88888.00 2009-08-19 06:33:00.500 231 12792.67 138.78 55098.10 88888.00 2009-08-19 06:33:00.625 231 12792.73 138.80 55098.10 88888.00 2009-08-19 06:33:00.750 231 12792.75 138.88 55098.15 88888.00 2009-08-19 06:33:00.875 231 12792.77 138.88 55098.12 88888.00 2009-08-19 06:33:01.000 231 12792.73 138.85 55098.10 88888.00 2009-08-19 06:33:01.125 231 12792.70 138.85 55098.15 88888.00 2009-08-19 06:33:01.250 231 12792.73 138.88 55098.15 88888.00 2009-08-19 06:33:01.375 231 12792.80 138.90 55098.15 88888.00 2009-08-19 06:33:01.500 231 12792.83 138.95 55098.12 88888.00 2009-08-19 06:33:01.625 231 12792.77 138.85 55098.07 88888.00 2009-08-19 06:33:01.750 231 12792.75 138.85 55098.10 88888.00 2009-08-19 06:33:01.875 231 12792.77 138.93 55098.12 88888.00 2009-08-19 06:33:02.000 231 12792.80 138.85 55098.10 88888.00 2009-08-19 06:33:02.125 231 12792.77 138.82 55098.10 88888.00 2009-08-19 06:33:02.250 231 12792.73 138.85 55098.10 88888.00 2009-08-19 06:33:02.375 231 12792.83 138.88 55098.15 88888.00 2009-08-19 06:33:02.500 231 12792.85 138.93 55098.18 88888.00 2009-08-19 06:33:02.625 231 12792.92 139.00 55098.18 88888.00 2009-08-19 06:33:02.750 231 12792.80 138.93 55098.15 88888.00 2009-08-19 06:33:02.875 231 12792.73 138.82 55098.12 88888.00 2009-08-19 06:33:03.000 231 12792.73 138.88 55098.12 88888.00 2009-08-19 06:33:03.125 231 12792.70 138.85 55098.12 88888.00 2009-08-19 06:33:03.250 231 12792.65 138.82 55098.12 88888.00 2009-08-19 06:33:03.375 231 12792.77 138.85 55098.12 88888.00 2009-08-19 06:33:03.500 231 12792.77 138.90 55098.12 88888.00 2009-08-19 06:33:03.625 231 12792.75 138.93 55098.12 88888.00 2009-08-19 06:33:03.750 231 12792.80 138.97 55098.15 88888.00 2009-08-19 06:33:03.875 231 12792.92 138.97 55098.15 88888.00 2009-08-19 06:33:04.000 231 12792.92 138.88 55098.10 88888.00 2009-08-19 06:33:04.125 231 12792.85 138.88 55098.12 88888.00 2009-08-19 06:33:04.250 231 12792.80 138.90 55098.12 88888.00 2009-08-19 06:33:04.375 231 12792.83 138.95 55098.15 88888.00 2009-08-19 06:33:04.500 231 12792.85 138.97 55098.15 88888.00 2009-08-19 06:33:04.625 231 12792.85 138.97 55098.15 88888.00 2009-08-19 06:33:04.750 231 12792.83 138.93 55098.15 88888.00 2009-08-19 06:33:04.875 231 12792.85 138.93 55098.12 88888.00 2009-08-19 06:33:05.000 231 12792.85 138.93 55098.12 88888.00 2009-08-19 06:33:05.125 231 12792.80 138.93 55098.12 88888.00 2009-08-19 06:33:05.250 231 12792.70 138.93 55098.15 88888.00 2009-08-19 06:33:05.375 231 12792.75 138.95 55098.15 88888.00 2009-08-19 06:33:05.500 231 12792.75 138.97 55098.15 88888.00 2009-08-19 06:33:05.625 231 12792.83 139.00 55098.15 88888.00 2009-08-19 06:33:05.750 231 12792.83 139.03 55098.18 88888.00 2009-08-19 06:33:05.875 231 12792.75 138.97 55098.18 88888.00 2009-08-19 06:33:06.000 231 12792.75 139.00 55098.15 88888.00 2009-08-19 06:33:06.125 231 12792.80 139.03 55098.18 88888.00 2009-08-19 06:33:06.250 231 12792.80 138.95 55098.15 88888.00 2009-08-19 06:33:06.375 231 12792.83 139.00 55098.15 88888.00 2009-08-19 06:33:06.500 231 12792.85 138.97 55098.18 88888.00 2009-08-19 06:33:06.625 231 12792.85 138.95 55098.15 88888.00 2009-08-19 06:33:06.750 231 12792.85 138.93 55098.12 88888.00 2009-08-19 06:33:06.875 231 12792.83 138.93 55098.12 88888.00 2009-08-19 06:33:07.000 231 12792.83 138.97 55098.12 88888.00 2009-08-19 06:33:07.125 231 12792.75 138.93 55098.12 88888.00 2009-08-19 06:33:07.250 231 12792.70 138.88 55098.12 88888.00 2009-08-19 06:33:07.375 231 12792.70 138.95 55098.15 88888.00 2009-08-19 06:33:07.500 231 12792.67 138.97 55098.15 88888.00 2009-08-19 06:33:07.625 231 12792.70 138.95 55098.15 88888.00 2009-08-19 06:33:07.750 231 12792.70 138.93 55098.15 88888.00 2009-08-19 06:33:07.875 231 12792.70 138.95 55098.15 88888.00 2009-08-19 06:33:08.000 231 12792.73 138.95 55098.15 88888.00 2009-08-19 06:33:08.125 231 12792.77 139.00 55098.18 88888.00 2009-08-19 06:33:08.250 231 12792.73 138.95 55098.15 88888.00 2009-08-19 06:33:08.375 231 12792.75 138.95 55098.15 88888.00 2009-08-19 06:33:08.500 231 12792.75 138.97 55098.15 88888.00 2009-08-19 06:33:08.625 231 12792.75 139.05 55098.18 88888.00 2009-08-19 06:33:08.750 231 12792.77 139.00 55098.20 88888.00 2009-08-19 06:33:08.875 231 12792.83 139.00 55098.18 88888.00 2009-08-19 06:33:09.000 231 12792.83 139.00 55098.20 88888.00 2009-08-19 06:33:09.125 231 12792.83 138.97 55098.18 88888.00 2009-08-19 06:33:09.250 231 12792.80 138.95 55098.18 88888.00 2009-08-19 06:33:09.375 231 12792.77 138.97 55098.20 88888.00 2009-08-19 06:33:09.500 231 12792.73 138.93 55098.20 88888.00 2009-08-19 06:33:09.625 231 12792.73 138.93 55098.18 88888.00 2009-08-19 06:33:09.750 231 12792.77 138.97 55098.20 88888.00 2009-08-19 06:33:09.875 231 12792.75 138.95 55098.18 88888.00 2009-08-19 06:33:10.000 231 12792.75 138.93 55098.15 88888.00 2009-08-19 06:33:10.125 231 12792.73 138.95 55098.18 88888.00 2009-08-19 06:33:10.250 231 12792.70 139.00 55098.22 88888.00 2009-08-19 06:33:10.375 231 12792.75 139.00 55098.22 88888.00 2009-08-19 06:33:10.500 231 12792.73 139.00 55098.22 88888.00 2009-08-19 06:33:10.625 231 12792.67 138.95 55098.18 88888.00 2009-08-19 06:33:10.750 231 12792.67 138.97 55098.18 88888.00 2009-08-19 06:33:10.875 231 12792.73 139.07 55098.20 88888.00 2009-08-19 06:33:11.000 231 12792.77 139.07 55098.20 88888.00 2009-08-19 06:33:11.125 231 12792.75 139.05 55098.25 88888.00 2009-08-19 06:33:11.250 231 12792.67 139.07 55098.22 88888.00 2009-08-19 06:33:11.375 231 12792.67 139.05 55098.22 88888.00 2009-08-19 06:33:11.500 231 12792.60 139.03 55098.20 88888.00 2009-08-19 06:33:11.625 231 12792.62 139.00 55098.20 88888.00 2009-08-19 06:33:11.750 231 12792.65 139.00 55098.20 88888.00 2009-08-19 06:33:11.875 231 12792.62 139.00 55098.18 88888.00 2009-08-19 06:33:12.000 231 12792.62 139.03 55098.18 88888.00 2009-08-19 06:33:12.125 231 12792.67 139.00 55098.20 88888.00 2009-08-19 06:33:12.250 231 12792.67 138.95 55098.20 88888.00 2009-08-19 06:33:12.375 231 12792.73 138.95 55098.20 88888.00 2009-08-19 06:33:12.500 231 12792.75 139.00 55098.22 88888.00 2009-08-19 06:33:12.625 231 12792.70 139.03 55098.18 88888.00 2009-08-19 06:33:12.750 231 12792.60 139.00 55098.18 88888.00 2009-08-19 06:33:12.875 231 12792.58 138.97 55098.18 88888.00 2009-08-19 06:33:13.000 231 12792.65 138.95 55098.18 88888.00 2009-08-19 06:33:13.125 231 12792.75 138.97 55098.20 88888.00 2009-08-19 06:33:13.250 231 12792.70 138.97 55098.22 88888.00 2009-08-19 06:33:13.375 231 12792.77 139.03 55098.22 88888.00 2009-08-19 06:33:13.500 231 12792.77 139.05 55098.25 88888.00 2009-08-19 06:33:13.625 231 12792.70 138.97 55098.20 88888.00 2009-08-19 06:33:13.750 231 12792.65 138.95 55098.20 88888.00 2009-08-19 06:33:13.875 231 12792.58 138.95 55098.20 88888.00 2009-08-19 06:33:14.000 231 12792.52 138.95 55098.20 88888.00 2009-08-19 06:33:14.125 231 12792.58 138.88 55098.20 88888.00 2009-08-19 06:33:14.250 231 12792.62 138.93 55098.18 88888.00 2009-08-19 06:33:14.375 231 12792.65 138.93 55098.18 88888.00 2009-08-19 06:33:14.500 231 12792.62 138.97 55098.22 88888.00 2009-08-19 06:33:14.625 231 12792.60 138.95 55098.25 88888.00 2009-08-19 06:33:14.750 231 12792.60 138.95 55098.22 88888.00 2009-08-19 06:33:14.875 231 12792.60 139.00 55098.20 88888.00 2009-08-19 06:33:15.000 231 12792.65 139.03 55098.20 88888.00 2009-08-19 06:33:15.125 231 12792.60 139.03 55098.22 88888.00 2009-08-19 06:33:15.250 231 12792.58 139.00 55098.20 88888.00 2009-08-19 06:33:15.375 231 12792.62 138.97 55098.18 88888.00 2009-08-19 06:33:15.500 231 12792.60 138.97 55098.18 88888.00 2009-08-19 06:33:15.625 231 12792.58 138.97 55098.18 88888.00 2009-08-19 06:33:15.750 231 12792.60 138.95 55098.20 88888.00 2009-08-19 06:33:15.875 231 12792.60 139.00 55098.22 88888.00 2009-08-19 06:33:16.000 231 12792.62 139.03 55098.20 88888.00 2009-08-19 06:33:16.125 231 12792.65 139.00 55098.20 88888.00 2009-08-19 06:33:16.250 231 12792.62 138.97 55098.22 88888.00 2009-08-19 06:33:16.375 231 12792.60 138.97 55098.22 88888.00 2009-08-19 06:33:16.500 231 12792.65 138.97 55098.25 88888.00 2009-08-19 06:33:16.625 231 12792.73 138.97 55098.25 88888.00 2009-08-19 06:33:16.750 231 12792.75 139.00 55098.28 88888.00 2009-08-19 06:33:16.875 231 12792.73 139.00 55098.25 88888.00 2009-08-19 06:33:17.000 231 12792.67 138.93 55098.20 88888.00 2009-08-19 06:33:17.125 231 12792.67 138.93 55098.20 88888.00 2009-08-19 06:33:17.250 231 12792.65 138.97 55098.25 88888.00 2009-08-19 06:33:17.375 231 12792.77 139.07 55098.25 88888.00 2009-08-19 06:33:17.500 231 12792.80 139.10 55098.25 88888.00 2009-08-19 06:33:17.625 231 12792.75 139.00 55098.22 88888.00 2009-08-19 06:33:17.750 231 12792.70 139.00 55098.25 88888.00 2009-08-19 06:33:17.875 231 12792.70 138.95 55098.22 88888.00 2009-08-19 06:33:18.000 231 12792.70 139.03 55098.25 88888.00 2009-08-19 06:33:18.125 231 12792.67 139.00 55098.25 88888.00 2009-08-19 06:33:18.250 231 12792.58 138.95 55098.22 88888.00 2009-08-19 06:33:18.375 231 12792.55 138.97 55098.22 88888.00 2009-08-19 06:33:18.500 231 12792.50 138.95 55098.20 88888.00 2009-08-19 06:33:18.625 231 12792.62 138.95 55098.20 88888.00 2009-08-19 06:33:18.750 231 12792.70 139.03 55098.25 88888.00 2009-08-19 06:33:18.875 231 12792.67 138.95 55098.22 88888.00 2009-08-19 06:33:19.000 231 12792.65 138.90 55098.20 88888.00 2009-08-19 06:33:19.125 231 12792.62 139.00 55098.25 88888.00 2009-08-19 06:33:19.250 231 12792.65 139.07 55098.28 88888.00 2009-08-19 06:33:19.375 231 12792.77 139.05 55098.28 88888.00 2009-08-19 06:33:19.500 231 12792.80 139.03 55098.28 88888.00 2009-08-19 06:33:19.625 231 12792.75 139.03 55098.30 88888.00 2009-08-19 06:33:19.750 231 12792.65 139.05 55098.30 88888.00 2009-08-19 06:33:19.875 231 12792.65 139.07 55098.25 88888.00 2009-08-19 06:33:20.000 231 12792.65 138.97 55098.22 88888.00 2009-08-19 06:33:20.125 231 12792.62 138.95 55098.22 88888.00 2009-08-19 06:33:20.250 231 12792.62 139.00 55098.30 88888.00 2009-08-19 06:33:20.375 231 12792.60 139.05 55098.30 88888.00 2009-08-19 06:33:20.500 231 12792.62 139.12 55098.30 88888.00 2009-08-19 06:33:20.625 231 12792.60 139.12 55098.30 88888.00 2009-08-19 06:33:20.750 231 12792.65 139.10 55098.28 88888.00 2009-08-19 06:33:20.875 231 12792.62 139.10 55098.30 88888.00 2009-08-19 06:33:21.000 231 12792.58 139.07 55098.28 88888.00 2009-08-19 06:33:21.125 231 12792.55 138.97 55098.22 88888.00 2009-08-19 06:33:21.250 231 12792.58 139.03 55098.25 88888.00 2009-08-19 06:33:21.375 231 12792.65 139.05 55098.28 88888.00 2009-08-19 06:33:21.500 231 12792.65 139.07 55098.28 88888.00 2009-08-19 06:33:21.625 231 12792.62 139.10 55098.25 88888.00 2009-08-19 06:33:21.750 231 12792.62 139.10 55098.25 88888.00 2009-08-19 06:33:21.875 231 12792.62 139.05 55098.25 88888.00 2009-08-19 06:33:22.000 231 12792.62 139.07 55098.22 88888.00 2009-08-19 06:33:22.125 231 12792.62 139.05 55098.22 88888.00 2009-08-19 06:33:22.250 231 12792.52 139.07 55098.25 88888.00 2009-08-19 06:33:22.375 231 12792.60 139.12 55098.28 88888.00 2009-08-19 06:33:22.500 231 12792.60 139.10 55098.25 88888.00 2009-08-19 06:33:22.625 231 12792.55 139.03 55098.20 88888.00 2009-08-19 06:33:22.750 231 12792.55 138.97 55098.20 88888.00 2009-08-19 06:33:22.875 231 12792.55 138.97 55098.20 88888.00 2009-08-19 06:33:23.000 231 12792.58 139.00 55098.18 88888.00 2009-08-19 06:33:23.125 231 12792.62 139.03 55098.25 88888.00 2009-08-19 06:33:23.250 231 12792.65 139.12 55098.28 88888.00 2009-08-19 06:33:23.375 231 12792.62 139.10 55098.25 88888.00 2009-08-19 06:33:23.500 231 12792.52 139.07 55098.22 88888.00 2009-08-19 06:33:23.625 231 12792.60 139.10 55098.22 88888.00 2009-08-19 06:33:23.750 231 12792.62 139.12 55098.25 88888.00 2009-08-19 06:33:23.875 231 12792.58 139.15 55098.28 88888.00 2009-08-19 06:33:24.000 231 12792.52 139.10 55098.25 88888.00 2009-08-19 06:33:24.125 231 12792.50 139.07 55098.25 88888.00 2009-08-19 06:33:24.250 231 12792.50 139.05 55098.25 88888.00 2009-08-19 06:33:24.375 231 12792.58 139.05 55098.25 88888.00 2009-08-19 06:33:24.500 231 12792.60 139.12 55098.25 88888.00 2009-08-19 06:33:24.625 231 12792.67 139.18 55098.25 88888.00 2009-08-19 06:33:24.750 231 12792.70 139.20 55098.28 88888.00 2009-08-19 06:33:24.875 231 12792.70 139.22 55098.28 88888.00 2009-08-19 06:33:25.000 231 12792.65 139.12 55098.28 88888.00 2009-08-19 06:33:25.125 231 12792.52 139.05 55098.22 88888.00 2009-08-19 06:33:25.250 231 12792.45 139.05 55098.18 88888.00 2009-08-19 06:33:25.375 231 12792.52 139.07 55098.20 88888.00 2009-08-19 06:33:25.500 231 12792.62 139.15 55098.22 88888.00 2009-08-19 06:33:25.625 231 12792.65 139.10 55098.25 88888.00 2009-08-19 06:33:25.750 231 12792.67 139.10 55098.25 88888.00 2009-08-19 06:33:25.875 231 12792.70 139.12 55098.28 88888.00 2009-08-19 06:33:26.000 231 12792.73 139.15 55098.25 88888.00 2009-08-19 06:33:26.125 231 12792.70 139.18 55098.25 88888.00 2009-08-19 06:33:26.250 231 12792.67 139.07 55098.25 88888.00 2009-08-19 06:33:26.375 231 12792.70 139.10 55098.25 88888.00 2009-08-19 06:33:26.500 231 12792.75 139.15 55098.25 88888.00 2009-08-19 06:33:26.625 231 12792.75 139.15 55098.25 88888.00 2009-08-19 06:33:26.750 231 12792.70 139.05 55098.20 88888.00 2009-08-19 06:33:26.875 231 12792.70 139.10 55098.22 88888.00 2009-08-19 06:33:27.000 231 12792.73 139.15 55098.22 88888.00 2009-08-19 06:33:27.125 231 12792.67 139.12 55098.20 88888.00 2009-08-19 06:33:27.250 231 12792.58 139.03 55098.20 88888.00 2009-08-19 06:33:27.375 231 12792.65 139.05 55098.22 88888.00 2009-08-19 06:33:27.500 231 12792.62 139.05 55098.22 88888.00 2009-08-19 06:33:27.625 231 12792.62 139.07 55098.20 88888.00 2009-08-19 06:33:27.750 231 12792.60 139.15 55098.20 88888.00 2009-08-19 06:33:27.875 231 12792.58 139.18 55098.22 88888.00 2009-08-19 06:33:28.000 231 12792.65 139.18 55098.22 88888.00 2009-08-19 06:33:28.125 231 12792.67 139.22 55098.25 88888.00 2009-08-19 06:33:28.250 231 12792.62 139.15 55098.25 88888.00 2009-08-19 06:33:28.375 231 12792.70 139.15 55098.22 88888.00 2009-08-19 06:33:28.500 231 12792.77 139.18 55098.22 88888.00 2009-08-19 06:33:28.625 231 12792.77 139.20 55098.25 88888.00 2009-08-19 06:33:28.750 231 12792.70 139.20 55098.22 88888.00 2009-08-19 06:33:28.875 231 12792.62 139.18 55098.22 88888.00 2009-08-19 06:33:29.000 231 12792.70 139.15 55098.22 88888.00 2009-08-19 06:33:29.125 231 12792.75 139.18 55098.25 88888.00 2009-08-19 06:33:29.250 231 12792.75 139.20 55098.25 88888.00 2009-08-19 06:33:29.375 231 12792.80 139.20 55098.22 88888.00 2009-08-19 06:33:29.500 231 12792.85 139.25 55098.25 88888.00 2009-08-19 06:33:29.625 231 12792.88 139.18 55098.25 88888.00 2009-08-19 06:33:29.750 231 12792.77 139.10 55098.20 88888.00 2009-08-19 06:33:29.875 231 12792.73 139.07 55098.18 88888.00 2009-08-19 06:33:30.000 231 12792.75 139.18 55098.20 88888.00 2009-08-19 06:33:30.125 231 12792.70 139.18 55098.20 88888.00 2009-08-19 06:33:30.250 231 12792.70 139.18 55098.22 88888.00 2009-08-19 06:33:30.375 231 12792.77 139.22 55098.25 88888.00 2009-08-19 06:33:30.500 231 12792.73 139.25 55098.25 88888.00 2009-08-19 06:33:30.625 231 12792.65 139.22 55098.22 88888.00 2009-08-19 06:33:30.750 231 12792.67 139.28 55098.25 88888.00 2009-08-19 06:33:30.875 231 12792.70 139.25 55098.25 88888.00 2009-08-19 06:33:31.000 231 12792.73 139.22 55098.22 88888.00 2009-08-19 06:33:31.125 231 12792.75 139.22 55098.22 88888.00 2009-08-19 06:33:31.250 231 12792.73 139.18 55098.22 88888.00 2009-08-19 06:33:31.375 231 12792.77 139.20 55098.22 88888.00 2009-08-19 06:33:31.500 231 12792.77 139.22 55098.25 88888.00 2009-08-19 06:33:31.625 231 12792.73 139.25 55098.28 88888.00 2009-08-19 06:33:31.750 231 12792.65 139.25 55098.25 88888.00 2009-08-19 06:33:31.875 231 12792.65 139.22 55098.22 88888.00 2009-08-19 06:33:32.000 231 12792.70 139.22 55098.20 88888.00 2009-08-19 06:33:32.125 231 12792.75 139.25 55098.22 88888.00 2009-08-19 06:33:32.250 231 12792.73 139.22 55098.22 88888.00 2009-08-19 06:33:32.375 231 12792.75 139.25 55098.22 88888.00 2009-08-19 06:33:32.500 231 12792.75 139.32 55098.28 88888.00 2009-08-19 06:33:32.625 231 12792.73 139.28 55098.25 88888.00 2009-08-19 06:33:32.750 231 12792.70 139.25 55098.28 88888.00 2009-08-19 06:33:32.875 231 12792.67 139.18 55098.20 88888.00 2009-08-19 06:33:33.000 231 12792.58 139.12 55098.18 88888.00 2009-08-19 06:33:33.125 231 12792.60 139.18 55098.20 88888.00 2009-08-19 06:33:33.250 231 12792.67 139.20 55098.22 88888.00 2009-08-19 06:33:33.375 231 12792.73 139.22 55098.22 88888.00 2009-08-19 06:33:33.500 231 12792.70 139.20 55098.22 88888.00 2009-08-19 06:33:33.625 231 12792.67 139.18 55098.22 88888.00 2009-08-19 06:33:33.750 231 12792.75 139.25 55098.22 88888.00 2009-08-19 06:33:33.875 231 12792.75 139.25 55098.22 88888.00 2009-08-19 06:33:34.000 231 12792.73 139.22 55098.20 88888.00 2009-08-19 06:33:34.125 231 12792.73 139.20 55098.20 88888.00 2009-08-19 06:33:34.250 231 12792.67 139.25 55098.20 88888.00 2009-08-19 06:33:34.375 231 12792.70 139.28 55098.20 88888.00 2009-08-19 06:33:34.500 231 12792.67 139.28 55098.22 88888.00 2009-08-19 06:33:34.625 231 12792.70 139.25 55098.22 88888.00 2009-08-19 06:33:34.750 231 12792.70 139.25 55098.22 88888.00 2009-08-19 06:33:34.875 231 12792.73 139.28 55098.25 88888.00 2009-08-19 06:33:35.000 231 12792.75 139.28 55098.22 88888.00 2009-08-19 06:33:35.125 231 12792.73 139.30 55098.22 88888.00 2009-08-19 06:33:35.250 231 12792.75 139.25 55098.20 88888.00 2009-08-19 06:33:35.375 231 12792.77 139.20 55098.20 88888.00 2009-08-19 06:33:35.500 231 12792.77 139.18 55098.20 88888.00 2009-08-19 06:33:35.625 231 12792.83 139.18 55098.20 88888.00 2009-08-19 06:33:35.750 231 12792.77 139.20 55098.18 88888.00 2009-08-19 06:33:35.875 231 12792.75 139.22 55098.20 88888.00 2009-08-19 06:33:36.000 231 12792.73 139.20 55098.18 88888.00 2009-08-19 06:33:36.125 231 12792.73 139.25 55098.22 88888.00 2009-08-19 06:33:36.250 231 12792.70 139.25 55098.28 88888.00 2009-08-19 06:33:36.375 231 12792.75 139.28 55098.28 88888.00 2009-08-19 06:33:36.500 231 12792.80 139.35 55098.25 88888.00 2009-08-19 06:33:36.625 231 12792.70 139.35 55098.28 88888.00 2009-08-19 06:33:36.750 231 12792.70 139.32 55098.25 88888.00 2009-08-19 06:33:36.875 231 12792.67 139.28 55098.22 88888.00 2009-08-19 06:33:37.000 231 12792.60 139.20 55098.18 88888.00 2009-08-19 06:33:37.125 231 12792.62 139.25 55098.20 88888.00 2009-08-19 06:33:37.250 231 12792.70 139.28 55098.22 88888.00 2009-08-19 06:33:37.375 231 12792.73 139.28 55098.22 88888.00 2009-08-19 06:33:37.500 231 12792.73 139.22 55098.22 88888.00 2009-08-19 06:33:37.625 231 12792.75 139.28 55098.25 88888.00 2009-08-19 06:33:37.750 231 12792.85 139.28 55098.22 88888.00 2009-08-19 06:33:37.875 231 12792.90 139.28 55098.22 88888.00 2009-08-19 06:33:38.000 231 12792.77 139.20 55098.20 88888.00 2009-08-19 06:33:38.125 231 12792.70 139.22 55098.20 88888.00 2009-08-19 06:33:38.250 231 12792.77 139.32 55098.25 88888.00 2009-08-19 06:33:38.375 231 12792.80 139.30 55098.22 88888.00 2009-08-19 06:33:38.500 231 12792.70 139.25 55098.20 88888.00 2009-08-19 06:33:38.625 231 12792.75 139.30 55098.20 88888.00 2009-08-19 06:33:38.750 231 12792.73 139.30 55098.22 88888.00 2009-08-19 06:33:38.875 231 12792.65 139.22 55098.18 88888.00 2009-08-19 06:33:39.000 231 12792.65 139.20 55098.18 88888.00 2009-08-19 06:33:39.125 231 12792.70 139.28 55098.20 88888.00 2009-08-19 06:33:39.250 231 12792.73 139.30 55098.22 88888.00 2009-08-19 06:33:39.375 231 12792.80 139.32 55098.28 88888.00 2009-08-19 06:33:39.500 231 12792.83 139.28 55098.25 88888.00 2009-08-19 06:33:39.625 231 12792.83 139.30 55098.25 88888.00 2009-08-19 06:33:39.750 231 12792.83 139.35 55098.25 88888.00 2009-08-19 06:33:39.875 231 12792.85 139.35 55098.25 88888.00 2009-08-19 06:33:40.000 231 12792.83 139.30 55098.20 88888.00 2009-08-19 06:33:40.125 231 12792.77 139.25 55098.22 88888.00 2009-08-19 06:33:40.250 231 12792.70 139.22 55098.20 88888.00 2009-08-19 06:33:40.375 231 12792.73 139.20 55098.22 88888.00 2009-08-19 06:33:40.500 231 12792.80 139.30 55098.22 88888.00 2009-08-19 06:33:40.625 231 12792.85 139.30 55098.28 88888.00 2009-08-19 06:33:40.750 231 12792.80 139.30 55098.22 88888.00 2009-08-19 06:33:40.875 231 12792.80 139.30 55098.25 88888.00 2009-08-19 06:33:41.000 231 12792.83 139.25 55098.20 88888.00 2009-08-19 06:33:41.125 231 12792.90 139.28 55098.22 88888.00 2009-08-19 06:33:41.250 231 12792.80 139.25 55098.20 88888.00 2009-08-19 06:33:41.375 231 12792.77 139.25 55098.20 88888.00 2009-08-19 06:33:41.500 231 12792.75 139.22 55098.22 88888.00 2009-08-19 06:33:41.625 231 12792.83 139.30 55098.22 88888.00 2009-08-19 06:33:41.750 231 12792.90 139.32 55098.25 88888.00 2009-08-19 06:33:41.875 231 12792.90 139.30 55098.25 88888.00 2009-08-19 06:33:42.000 231 12792.88 139.35 55098.25 88888.00 2009-08-19 06:33:42.125 231 12792.85 139.32 55098.28 88888.00 2009-08-19 06:33:42.250 231 12792.77 139.25 55098.25 88888.00 2009-08-19 06:33:42.375 231 12792.75 139.20 55098.22 88888.00 2009-08-19 06:33:42.500 231 12792.75 139.20 55098.25 88888.00 2009-08-19 06:33:42.625 231 12792.77 139.28 55098.25 88888.00 2009-08-19 06:33:42.750 231 12792.88 139.35 55098.28 88888.00 2009-08-19 06:33:42.875 231 12792.85 139.32 55098.25 88888.00 2009-08-19 06:33:43.000 231 12792.80 139.22 55098.20 88888.00 2009-08-19 06:33:43.125 231 12792.85 139.20 55098.22 88888.00 2009-08-19 06:33:43.250 231 12792.92 139.18 55098.22 88888.00 2009-08-19 06:33:43.375 231 12792.95 139.20 55098.22 88888.00 2009-08-19 06:33:43.500 231 12792.92 139.20 55098.20 88888.00 2009-08-19 06:33:43.625 231 12792.90 139.22 55098.22 88888.00 2009-08-19 06:33:43.750 231 12792.95 139.28 55098.25 88888.00 2009-08-19 06:33:43.875 231 12792.92 139.32 55098.22 88888.00 2009-08-19 06:33:44.000 231 12792.88 139.30 55098.25 88888.00 2009-08-19 06:33:44.125 231 12792.85 139.25 55098.28 88888.00 2009-08-19 06:33:44.250 231 12792.75 139.25 55098.25 88888.00 2009-08-19 06:33:44.375 231 12792.77 139.25 55098.25 88888.00 2009-08-19 06:33:44.500 231 12792.75 139.20 55098.22 88888.00 2009-08-19 06:33:44.625 231 12792.73 139.15 55098.22 88888.00 2009-08-19 06:33:44.750 231 12792.77 139.20 55098.22 88888.00 2009-08-19 06:33:44.875 231 12792.85 139.28 55098.22 88888.00 2009-08-19 06:33:45.000 231 12792.88 139.30 55098.25 88888.00 2009-08-19 06:33:45.125 231 12792.80 139.22 55098.22 88888.00 2009-08-19 06:33:45.250 231 12792.80 139.18 55098.25 88888.00 2009-08-19 06:33:45.375 231 12792.83 139.20 55098.28 88888.00 2009-08-19 06:33:45.500 231 12792.85 139.25 55098.25 88888.00 2009-08-19 06:33:45.625 231 12792.90 139.25 55098.25 88888.00 2009-08-19 06:33:45.750 231 12792.90 139.25 55098.25 88888.00 2009-08-19 06:33:45.875 231 12792.83 139.28 55098.28 88888.00 2009-08-19 06:33:46.000 231 12792.83 139.28 55098.25 88888.00 2009-08-19 06:33:46.125 231 12792.85 139.22 55098.25 88888.00 2009-08-19 06:33:46.250 231 12792.83 139.25 55098.28 88888.00 2009-08-19 06:33:46.375 231 12792.85 139.32 55098.30 88888.00 2009-08-19 06:33:46.500 231 12792.80 139.25 55098.25 88888.00 2009-08-19 06:33:46.625 231 12792.85 139.22 55098.28 88888.00 2009-08-19 06:33:46.750 231 12792.80 139.30 55098.30 88888.00 2009-08-19 06:33:46.875 231 12792.80 139.32 55098.32 88888.00 2009-08-19 06:33:47.000 231 12792.80 139.30 55098.28 88888.00 2009-08-19 06:33:47.125 231 12792.83 139.38 55098.32 88888.00 2009-08-19 06:33:47.250 231 12792.80 139.28 55098.28 88888.00 2009-08-19 06:33:47.375 231 12792.90 139.20 55098.28 88888.00 2009-08-19 06:33:47.500 231 12792.98 139.28 55098.32 88888.00 2009-08-19 06:33:47.625 231 12792.92 139.25 55098.32 88888.00 2009-08-19 06:33:47.750 231 12792.83 139.22 55098.30 88888.00 2009-08-19 06:33:47.875 231 12792.80 139.15 55098.22 88888.00 2009-08-19 06:33:48.000 231 12792.85 139.18 55098.20 88888.00 2009-08-19 06:33:48.125 231 12792.88 139.22 55098.28 88888.00 2009-08-19 06:33:48.250 231 12792.85 139.25 55098.28 88888.00 2009-08-19 06:33:48.375 231 12792.90 139.28 55098.28 88888.00 2009-08-19 06:33:48.500 231 12792.88 139.22 55098.28 88888.00 2009-08-19 06:33:48.625 231 12792.88 139.20 55098.28 88888.00 2009-08-19 06:33:48.750 231 12792.85 139.20 55098.28 88888.00 2009-08-19 06:33:48.875 231 12792.80 139.20 55098.28 88888.00 2009-08-19 06:33:49.000 231 12792.83 139.18 55098.25 88888.00 2009-08-19 06:33:49.125 231 12792.92 139.20 55098.28 88888.00 2009-08-19 06:33:49.250 231 12792.92 139.15 55098.28 88888.00 2009-08-19 06:33:49.375 231 12793.02 139.22 55098.30 88888.00 2009-08-19 06:33:49.500 231 12793.00 139.20 55098.28 88888.00 2009-08-19 06:33:49.625 231 12792.90 139.15 55098.28 88888.00 2009-08-19 06:33:49.750 231 12792.92 139.18 55098.28 88888.00 2009-08-19 06:33:49.875 231 12792.95 139.20 55098.28 88888.00 2009-08-19 06:33:50.000 231 12792.90 139.18 55098.25 88888.00 2009-08-19 06:33:50.125 231 12792.88 139.18 55098.25 88888.00 2009-08-19 06:33:50.250 231 12792.77 139.12 55098.25 88888.00 2009-08-19 06:33:50.375 231 12792.85 139.18 55098.28 88888.00 2009-08-19 06:33:50.500 231 12792.88 139.18 55098.28 88888.00 2009-08-19 06:33:50.625 231 12792.85 139.18 55098.30 88888.00 2009-08-19 06:33:50.750 231 12792.88 139.22 55098.30 88888.00 2009-08-19 06:33:50.875 231 12792.85 139.15 55098.28 88888.00 2009-08-19 06:33:51.000 231 12792.92 139.18 55098.30 88888.00 2009-08-19 06:33:51.125 231 12793.00 139.25 55098.30 88888.00 2009-08-19 06:33:51.250 231 12792.85 139.15 55098.25 88888.00 2009-08-19 06:33:51.375 231 12792.85 139.15 55098.28 88888.00 2009-08-19 06:33:51.500 231 12792.90 139.15 55098.28 88888.00 2009-08-19 06:33:51.625 231 12792.92 139.18 55098.28 88888.00 2009-08-19 06:33:51.750 231 12792.90 139.12 55098.25 88888.00 2009-08-19 06:33:51.875 231 12792.88 139.18 55098.28 88888.00 2009-08-19 06:33:52.000 231 12792.88 139.18 55098.30 88888.00 2009-08-19 06:33:52.125 231 12792.92 139.20 55098.32 88888.00 2009-08-19 06:33:52.250 231 12792.95 139.18 55098.32 88888.00 2009-08-19 06:33:52.375 231 12792.95 139.18 55098.30 88888.00 2009-08-19 06:33:52.500 231 12792.92 139.15 55098.30 88888.00 2009-08-19 06:33:52.625 231 12792.95 139.18 55098.32 88888.00 2009-08-19 06:33:52.750 231 12793.00 139.18 55098.35 88888.00 2009-08-19 06:33:52.875 231 12792.98 139.18 55098.35 88888.00 2009-08-19 06:33:53.000 231 12792.95 139.10 55098.30 88888.00 2009-08-19 06:33:53.125 231 12793.02 139.12 55098.35 88888.00 2009-08-19 06:33:53.250 231 12793.00 139.10 55098.32 88888.00 2009-08-19 06:33:53.375 231 12793.05 139.12 55098.30 88888.00 2009-08-19 06:33:53.500 231 12793.02 139.07 55098.28 88888.00 2009-08-19 06:33:53.625 231 12793.00 139.10 55098.30 88888.00 2009-08-19 06:33:53.750 231 12793.00 139.10 55098.35 88888.00 2009-08-19 06:33:53.875 231 12793.00 139.12 55098.32 88888.00 2009-08-19 06:33:54.000 231 12792.98 139.18 55098.32 88888.00 2009-08-19 06:33:54.125 231 12792.92 139.10 55098.30 88888.00 2009-08-19 06:33:54.250 231 12792.88 139.03 55098.30 88888.00 2009-08-19 06:33:54.375 231 12792.90 139.05 55098.30 88888.00 2009-08-19 06:33:54.500 231 12792.88 139.07 55098.35 88888.00 2009-08-19 06:33:54.625 231 12792.90 139.10 55098.35 88888.00 2009-08-19 06:33:54.750 231 12792.98 139.18 55098.38 88888.00 2009-08-19 06:33:54.875 231 12793.05 139.15 55098.38 88888.00 2009-08-19 06:33:55.000 231 12793.00 139.07 55098.35 88888.00 2009-08-19 06:33:55.125 231 12792.95 139.07 55098.32 88888.00 2009-08-19 06:33:55.250 231 12792.88 139.07 55098.35 88888.00 2009-08-19 06:33:55.375 231 12792.92 139.07 55098.35 88888.00 2009-08-19 06:33:55.500 231 12792.95 139.10 55098.35 88888.00 2009-08-19 06:33:55.625 231 12792.90 139.07 55098.32 88888.00 2009-08-19 06:33:55.750 231 12792.88 139.10 55098.32 88888.00 2009-08-19 06:33:55.875 231 12792.88 139.12 55098.38 88888.00 2009-08-19 06:33:56.000 231 12792.90 139.18 55098.35 88888.00 2009-08-19 06:33:56.125 231 12792.85 139.15 55098.32 88888.00 2009-08-19 06:33:56.250 231 12792.83 139.07 55098.35 88888.00 2009-08-19 06:33:56.375 231 12792.92 139.10 55098.35 88888.00 2009-08-19 06:33:56.500 231 12792.95 139.12 55098.38 88888.00 2009-08-19 06:33:56.625 231 12792.92 139.12 55098.38 88888.00 2009-08-19 06:33:56.750 231 12792.85 139.03 55098.35 88888.00 2009-08-19 06:33:56.875 231 12792.83 139.03 55098.35 88888.00 2009-08-19 06:33:57.000 231 12792.90 139.12 55098.35 88888.00 2009-08-19 06:33:57.125 231 12792.95 139.12 55098.35 88888.00 2009-08-19 06:33:57.250 231 12792.85 138.93 55098.32 88888.00 2009-08-19 06:33:57.375 231 12792.90 138.95 55098.32 88888.00 2009-08-19 06:33:57.500 231 12792.90 139.00 55098.35 88888.00 2009-08-19 06:33:57.625 231 12792.83 139.00 55098.35 88888.00 2009-08-19 06:33:57.750 231 12792.85 139.05 55098.35 88888.00 2009-08-19 06:33:57.875 231 12792.85 139.00 55098.35 88888.00 2009-08-19 06:33:58.000 231 12792.92 139.00 55098.35 88888.00 2009-08-19 06:33:58.125 231 12793.00 139.05 55098.38 88888.00 2009-08-19 06:33:58.250 231 12792.88 139.03 55098.38 88888.00 2009-08-19 06:33:58.375 231 12792.85 139.00 55098.35 88888.00 2009-08-19 06:33:58.500 231 12792.88 139.05 55098.38 88888.00 2009-08-19 06:33:58.625 231 12792.95 139.10 55098.40 88888.00 2009-08-19 06:33:58.750 231 12792.92 139.10 55098.40 88888.00 2009-08-19 06:33:58.875 231 12792.85 139.03 55098.35 88888.00 2009-08-19 06:33:59.000 231 12792.85 139.03 55098.38 88888.00 2009-08-19 06:33:59.125 231 12792.88 139.05 55098.40 88888.00 2009-08-19 06:33:59.250 231 12792.92 139.03 55098.40 88888.00 2009-08-19 06:33:59.375 231 12792.98 139.00 55098.38 88888.00 2009-08-19 06:33:59.500 231 12792.95 138.95 55098.35 88888.00 2009-08-19 06:33:59.625 231 12792.92 138.90 55098.35 88888.00 2009-08-19 06:33:59.750 231 12792.85 138.97 55098.38 88888.00 2009-08-19 06:33:59.875 231 12792.80 138.95 55098.40 88888.00 2009-08-19 06:34:00.000 231 12792.88 138.93 55098.35 88888.00 2009-08-19 06:34:00.125 231 12792.88 138.93 55098.35 88888.00 2009-08-19 06:34:00.250 231 12792.90 138.93 55098.35 88888.00 2009-08-19 06:34:00.375 231 12792.90 139.00 55098.38 88888.00 2009-08-19 06:34:00.500 231 12792.90 139.00 55098.38 88888.00 2009-08-19 06:34:00.625 231 12792.88 138.97 55098.40 88888.00 2009-08-19 06:34:00.750 231 12792.83 139.00 55098.40 88888.00 2009-08-19 06:34:00.875 231 12792.85 139.00 55098.40 88888.00 2009-08-19 06:34:01.000 231 12792.83 138.93 55098.35 88888.00 2009-08-19 06:34:01.125 231 12792.85 138.93 55098.38 88888.00 2009-08-19 06:34:01.250 231 12792.83 138.97 55098.38 88888.00 2009-08-19 06:34:01.375 231 12792.75 138.97 55098.38 88888.00 2009-08-19 06:34:01.500 231 12792.70 138.95 55098.40 88888.00 2009-08-19 06:34:01.625 231 12792.75 138.95 55098.38 88888.00 2009-08-19 06:34:01.750 231 12792.75 138.93 55098.40 88888.00 2009-08-19 06:34:01.875 231 12792.75 138.90 55098.38 88888.00 2009-08-19 06:34:02.000 231 12792.80 138.93 55098.38 88888.00 2009-08-19 06:34:02.125 231 12792.88 138.90 55098.40 88888.00 2009-08-19 06:34:02.250 231 12792.88 138.95 55098.43 88888.00 2009-08-19 06:34:02.375 231 12792.83 138.95 55098.43 88888.00 2009-08-19 06:34:02.500 231 12792.85 138.93 55098.40 88888.00 2009-08-19 06:34:02.625 231 12792.88 138.93 55098.40 88888.00 2009-08-19 06:34:02.750 231 12792.85 138.90 55098.43 88888.00 2009-08-19 06:34:02.875 231 12792.77 138.90 55098.40 88888.00 2009-08-19 06:34:03.000 231 12792.75 138.85 55098.38 88888.00 2009-08-19 06:34:03.125 231 12792.85 138.95 55098.40 88888.00 2009-08-19 06:34:03.250 231 12792.88 138.95 55098.40 88888.00 2009-08-19 06:34:03.375 231 12792.88 138.97 55098.43 88888.00 2009-08-19 06:34:03.500 231 12792.92 139.00 55098.43 88888.00 2009-08-19 06:34:03.625 231 12792.92 138.95 55098.43 88888.00 2009-08-19 06:34:03.750 231 12792.92 138.95 55098.40 88888.00 2009-08-19 06:34:03.875 231 12792.92 139.00 55098.40 88888.00 2009-08-19 06:34:04.000 231 12792.85 138.93 55098.38 88888.00 2009-08-19 06:34:04.125 231 12792.75 138.88 55098.40 88888.00 2009-08-19 06:34:04.250 231 12792.77 138.90 55098.40 88888.00 2009-08-19 06:34:04.375 231 12792.85 138.95 55098.43 88888.00 2009-08-19 06:34:04.500 231 12792.85 138.97 55098.43 88888.00 2009-08-19 06:34:04.625 231 12792.88 138.95 55098.43 88888.00 2009-08-19 06:34:04.750 231 12792.85 138.93 55098.43 88888.00 2009-08-19 06:34:04.875 231 12792.85 138.95 55098.43 88888.00 2009-08-19 06:34:05.000 231 12792.90 138.97 55098.40 88888.00 2009-08-19 06:34:05.125 231 12792.90 138.93 55098.43 88888.00 2009-08-19 06:34:05.250 231 12792.83 138.93 55098.45 88888.00 2009-08-19 06:34:05.375 231 12792.85 138.97 55098.43 88888.00 2009-08-19 06:34:05.500 231 12792.92 138.95 55098.40 88888.00 2009-08-19 06:34:05.625 231 12793.00 138.93 55098.38 88888.00 2009-08-19 06:34:05.750 231 12792.98 138.93 55098.43 88888.00 2009-08-19 06:34:05.875 231 12792.95 138.93 55098.43 88888.00 2009-08-19 06:34:06.000 231 12792.95 138.90 55098.43 88888.00 2009-08-19 06:34:06.125 231 12793.00 138.93 55098.43 88888.00 2009-08-19 06:34:06.250 231 12793.05 138.95 55098.43 88888.00 2009-08-19 06:34:06.375 231 12793.02 138.90 55098.43 88888.00 2009-08-19 06:34:06.500 231 12792.95 138.93 55098.43 88888.00 2009-08-19 06:34:06.625 231 12792.92 138.90 55098.43 88888.00 2009-08-19 06:34:06.750 231 12792.98 138.93 55098.45 88888.00 2009-08-19 06:34:06.875 231 12792.98 138.88 55098.43 88888.00 2009-08-19 06:34:07.000 231 12792.98 138.82 55098.40 88888.00 2009-08-19 06:34:07.125 231 12792.95 138.80 55098.43 88888.00 2009-08-19 06:34:07.250 231 12792.98 138.82 55098.43 88888.00 2009-08-19 06:34:07.375 231 12792.90 138.78 55098.43 88888.00 2009-08-19 06:34:07.500 231 12792.90 138.85 55098.40 88888.00 2009-08-19 06:34:07.625 231 12792.92 138.85 55098.43 88888.00 2009-08-19 06:34:07.750 231 12792.90 138.82 55098.43 88888.00 2009-08-19 06:34:07.875 231 12792.92 138.80 55098.43 88888.00 2009-08-19 06:34:08.000 231 12793.00 138.82 55098.45 88888.00 2009-08-19 06:34:08.125 231 12792.98 138.85 55098.45 88888.00 2009-08-19 06:34:08.250 231 12792.90 138.90 55098.47 88888.00 2009-08-19 06:34:08.375 231 12792.88 138.88 55098.47 88888.00 2009-08-19 06:34:08.500 231 12792.90 138.88 55098.47 88888.00 2009-08-19 06:34:08.625 231 12792.85 138.85 55098.45 88888.00 2009-08-19 06:34:08.750 231 12792.88 138.85 55098.45 88888.00 2009-08-19 06:34:08.875 231 12792.88 138.88 55098.45 88888.00 2009-08-19 06:34:09.000 231 12792.88 138.80 55098.47 88888.00 2009-08-19 06:34:09.125 231 12792.85 138.82 55098.50 88888.00 2009-08-19 06:34:09.250 231 12792.80 138.80 55098.47 88888.00 2009-08-19 06:34:09.375 231 12792.85 138.82 55098.47 88888.00 2009-08-19 06:34:09.500 231 12792.92 138.88 55098.47 88888.00 2009-08-19 06:34:09.625 231 12792.88 138.82 55098.45 88888.00 2009-08-19 06:34:09.750 231 12792.85 138.75 55098.43 88888.00 2009-08-19 06:34:09.875 231 12792.83 138.75 55098.45 88888.00 2009-08-19 06:34:10.000 231 12792.83 138.80 55098.45 88888.00 2009-08-19 06:34:10.125 231 12792.80 138.82 55098.45 88888.00 2009-08-19 06:34:10.250 231 12792.83 138.75 55098.47 88888.00 2009-08-19 06:34:10.375 231 12792.88 138.75 55098.47 88888.00 2009-08-19 06:34:10.500 231 12792.85 138.80 55098.45 88888.00 2009-08-19 06:34:10.625 231 12792.88 138.80 55098.45 88888.00 2009-08-19 06:34:10.750 231 12792.85 138.82 55098.47 88888.00 2009-08-19 06:34:10.875 231 12792.83 138.78 55098.47 88888.00 2009-08-19 06:34:11.000 231 12792.85 138.72 55098.47 88888.00 2009-08-19 06:34:11.125 231 12792.92 138.75 55098.47 88888.00 2009-08-19 06:34:11.250 231 12792.88 138.70 55098.45 88888.00 2009-08-19 06:34:11.375 231 12792.95 138.75 55098.43 88888.00 2009-08-19 06:34:11.500 231 12792.90 138.75 55098.45 88888.00 2009-08-19 06:34:11.625 231 12792.92 138.80 55098.50 88888.00 2009-08-19 06:34:11.750 231 12792.90 138.75 55098.45 88888.00 2009-08-19 06:34:11.875 231 12792.83 138.72 55098.45 88888.00 2009-08-19 06:34:12.000 231 12792.80 138.78 55098.45 88888.00 2009-08-19 06:34:12.125 231 12792.83 138.75 55098.50 88888.00 2009-08-19 06:34:12.250 231 12792.85 138.70 55098.47 88888.00 2009-08-19 06:34:12.375 231 12792.92 138.75 55098.45 88888.00 2009-08-19 06:34:12.500 231 12792.92 138.85 55098.47 88888.00 2009-08-19 06:34:12.625 231 12792.88 138.82 55098.50 88888.00 2009-08-19 06:34:12.750 231 12792.83 138.72 55098.47 88888.00 2009-08-19 06:34:12.875 231 12792.85 138.72 55098.47 88888.00 2009-08-19 06:34:13.000 231 12792.88 138.72 55098.45 88888.00 2009-08-19 06:34:13.125 231 12792.85 138.68 55098.47 88888.00 2009-08-19 06:34:13.250 231 12792.85 138.72 55098.45 88888.00 2009-08-19 06:34:13.375 231 12792.88 138.78 55098.45 88888.00 2009-08-19 06:34:13.500 231 12792.85 138.72 55098.47 88888.00 2009-08-19 06:34:13.625 231 12792.77 138.68 55098.47 88888.00 2009-08-19 06:34:13.750 231 12792.77 138.72 55098.47 88888.00 2009-08-19 06:34:13.875 231 12792.83 138.78 55098.47 88888.00 2009-08-19 06:34:14.000 231 12792.83 138.78 55098.50 88888.00 2009-08-19 06:34:14.125 231 12792.83 138.72 55098.53 88888.00 2009-08-19 06:34:14.250 231 12792.77 138.65 55098.50 88888.00 2009-08-19 06:34:14.375 231 12792.85 138.72 55098.50 88888.00 2009-08-19 06:34:14.500 231 12792.90 138.82 55098.50 88888.00 2009-08-19 06:34:14.625 231 12792.85 138.80 55098.53 88888.00 2009-08-19 06:34:14.750 231 12792.80 138.75 55098.50 88888.00 2009-08-19 06:34:14.875 231 12792.80 138.72 55098.47 88888.00 2009-08-19 06:34:15.000 231 12792.80 138.72 55098.45 88888.00 2009-08-19 06:34:15.125 231 12792.83 138.70 55098.45 88888.00 2009-08-19 06:34:15.250 231 12792.77 138.62 55098.45 88888.00 2009-08-19 06:34:15.375 231 12792.88 138.68 55098.47 88888.00 2009-08-19 06:34:15.500 231 12792.90 138.78 55098.53 88888.00 2009-08-19 06:34:15.625 231 12792.95 138.82 55098.57 88888.00 2009-08-19 06:34:15.750 231 12792.90 138.75 55098.53 88888.00 2009-08-19 06:34:15.875 231 12792.85 138.68 55098.47 88888.00 2009-08-19 06:34:16.000 231 12792.85 138.60 55098.45 88888.00 2009-08-19 06:34:16.125 231 12792.90 138.70 55098.50 88888.00 2009-08-19 06:34:16.250 231 12792.88 138.78 55098.55 88888.00 2009-08-19 06:34:16.375 231 12792.88 138.80 55098.55 88888.00 2009-08-19 06:34:16.500 231 12792.92 138.82 55098.55 88888.00 2009-08-19 06:34:16.625 231 12792.90 138.78 55098.53 88888.00 2009-08-19 06:34:16.750 231 12792.83 138.72 55098.53 88888.00 2009-08-19 06:34:16.875 231 12792.88 138.75 55098.55 88888.00 2009-08-19 06:34:17.000 231 12792.90 138.78 55098.53 88888.00 2009-08-19 06:34:17.125 231 12792.90 138.75 55098.53 88888.00 2009-08-19 06:34:17.250 231 12792.85 138.68 55098.50 88888.00 2009-08-19 06:34:17.375 231 12792.83 138.70 55098.53 88888.00 2009-08-19 06:34:17.500 231 12792.83 138.68 55098.53 88888.00 2009-08-19 06:34:17.625 231 12792.80 138.62 55098.50 88888.00 2009-08-19 06:34:17.750 231 12792.80 138.65 55098.50 88888.00 2009-08-19 06:34:17.875 231 12792.90 138.68 55098.53 88888.00 2009-08-19 06:34:18.000 231 12792.92 138.72 55098.57 88888.00 2009-08-19 06:34:18.125 231 12792.85 138.75 55098.55 88888.00 2009-08-19 06:34:18.250 231 12792.77 138.62 55098.50 88888.00 2009-08-19 06:34:18.375 231 12792.83 138.60 55098.53 88888.00 2009-08-19 06:34:18.500 231 12792.88 138.68 55098.55 88888.00 2009-08-19 06:34:18.625 231 12792.77 138.68 55098.53 88888.00 2009-08-19 06:34:18.750 231 12792.73 138.62 55098.47 88888.00 2009-08-19 06:34:18.875 231 12792.77 138.60 55098.53 88888.00 2009-08-19 06:34:19.000 231 12792.80 138.68 55098.53 88888.00 2009-08-19 06:34:19.125 231 12792.80 138.72 55098.55 88888.00 2009-08-19 06:34:19.250 231 12792.80 138.70 55098.55 88888.00 2009-08-19 06:34:19.375 231 12792.83 138.65 55098.53 88888.00 2009-08-19 06:34:19.500 231 12792.77 138.62 55098.53 88888.00 2009-08-19 06:34:19.625 231 12792.77 138.60 55098.53 88888.00 2009-08-19 06:34:19.750 231 12792.85 138.62 55098.53 88888.00 2009-08-19 06:34:19.875 231 12792.83 138.57 55098.53 88888.00 2009-08-19 06:34:20.000 231 12792.77 138.57 55098.53 88888.00 2009-08-19 06:34:20.125 231 12792.83 138.62 55098.55 88888.00 2009-08-19 06:34:20.250 231 12792.83 138.68 55098.55 88888.00 2009-08-19 06:34:20.375 231 12792.80 138.57 55098.53 88888.00 2009-08-19 06:34:20.500 231 12792.80 138.50 55098.53 88888.00 2009-08-19 06:34:20.625 231 12792.73 138.55 55098.53 88888.00 2009-08-19 06:34:20.750 231 12792.75 138.62 55098.55 88888.00 2009-08-19 06:34:20.875 231 12792.83 138.72 55098.55 88888.00 2009-08-19 06:34:21.000 231 12792.83 138.68 55098.55 88888.00 2009-08-19 06:34:21.125 231 12792.85 138.62 55098.55 88888.00 2009-08-19 06:34:21.250 231 12792.85 138.60 55098.57 88888.00 2009-08-19 06:34:21.375 231 12792.90 138.60 55098.57 88888.00 2009-08-19 06:34:21.500 231 12792.80 138.60 55098.57 88888.00 2009-08-19 06:34:21.625 231 12792.83 138.62 55098.60 88888.00 2009-08-19 06:34:21.750 231 12792.90 138.65 55098.62 88888.00 2009-08-19 06:34:21.875 231 12792.92 138.68 55098.60 88888.00 2009-08-19 06:34:22.000 231 12792.85 138.68 55098.60 88888.00 2009-08-19 06:34:22.125 231 12792.83 138.62 55098.60 88888.00 2009-08-19 06:34:22.250 231 12792.80 138.60 55098.60 88888.00 2009-08-19 06:34:22.375 231 12792.88 138.57 55098.60 88888.00 2009-08-19 06:34:22.500 231 12792.85 138.50 55098.57 88888.00 2009-08-19 06:34:22.625 231 12792.80 138.47 55098.55 88888.00 2009-08-19 06:34:22.750 231 12792.83 138.53 55098.60 88888.00 2009-08-19 06:34:22.875 231 12792.90 138.57 55098.62 88888.00 2009-08-19 06:34:23.000 231 12792.88 138.55 55098.60 88888.00 2009-08-19 06:34:23.125 231 12792.83 138.55 55098.60 88888.00 2009-08-19 06:34:23.250 231 12792.85 138.62 55098.68 88888.00 2009-08-19 06:34:23.375 231 12792.90 138.65 55098.62 88888.00 2009-08-19 06:34:23.500 231 12792.83 138.60 55098.62 88888.00 2009-08-19 06:34:23.625 231 12792.75 138.60 55098.60 88888.00 2009-08-19 06:34:23.750 231 12792.75 138.60 55098.57 88888.00 2009-08-19 06:34:23.875 231 12792.85 138.62 55098.60 88888.00 2009-08-19 06:34:24.000 231 12792.88 138.57 55098.60 88888.00 2009-08-19 06:34:24.125 231 12792.75 138.55 55098.57 88888.00 2009-08-19 06:34:24.250 231 12792.75 138.55 55098.60 88888.00 2009-08-19 06:34:24.375 231 12792.80 138.57 55098.60 88888.00 2009-08-19 06:34:24.500 231 12792.83 138.60 55098.65 88888.00 2009-08-19 06:34:24.625 231 12792.77 138.60 55098.65 88888.00 2009-08-19 06:34:24.750 231 12792.73 138.60 55098.65 88888.00 2009-08-19 06:34:24.875 231 12792.73 138.55 55098.62 88888.00 2009-08-19 06:34:25.000 231 12792.70 138.53 55098.62 88888.00 2009-08-19 06:34:25.125 231 12792.77 138.53 55098.65 88888.00 2009-08-19 06:34:25.250 231 12792.73 138.45 55098.65 88888.00 2009-08-19 06:34:25.375 231 12792.62 138.47 55098.62 88888.00 2009-08-19 06:34:25.500 231 12792.60 138.53 55098.65 88888.00 2009-08-19 06:34:25.625 231 12792.67 138.55 55098.65 88888.00 2009-08-19 06:34:25.750 231 12792.73 138.57 55098.65 88888.00 2009-08-19 06:34:25.875 231 12792.80 138.57 55098.65 88888.00 2009-08-19 06:34:26.000 231 12792.77 138.55 55098.62 88888.00 2009-08-19 06:34:26.125 231 12792.75 138.55 55098.62 88888.00 2009-08-19 06:34:26.250 231 12792.75 138.55 55098.68 88888.00 2009-08-19 06:34:26.375 231 12792.77 138.53 55098.68 88888.00 2009-08-19 06:34:26.500 231 12792.73 138.50 55098.62 88888.00 2009-08-19 06:34:26.625 231 12792.67 138.50 55098.65 88888.00 2009-08-19 06:34:26.750 231 12792.75 138.55 55098.68 88888.00 2009-08-19 06:34:26.875 231 12792.70 138.55 55098.68 88888.00 2009-08-19 06:34:27.000 231 12792.70 138.53 55098.62 88888.00 2009-08-19 06:34:27.125 231 12792.73 138.45 55098.60 88888.00 2009-08-19 06:34:27.250 231 12792.65 138.43 55098.60 88888.00 2009-08-19 06:34:27.375 231 12792.65 138.45 55098.62 88888.00 2009-08-19 06:34:27.500 231 12792.65 138.50 55098.62 88888.00 2009-08-19 06:34:27.625 231 12792.70 138.50 55098.68 88888.00 2009-08-19 06:34:27.750 231 12792.75 138.53 55098.65 88888.00 2009-08-19 06:34:27.875 231 12792.80 138.55 55098.68 88888.00 2009-08-19 06:34:28.000 231 12792.80 138.55 55098.65 88888.00 2009-08-19 06:34:28.125 231 12792.77 138.53 55098.68 88888.00 2009-08-19 06:34:28.250 231 12792.70 138.50 55098.70 88888.00 2009-08-19 06:34:28.375 231 12792.65 138.50 55098.68 88888.00 2009-08-19 06:34:28.500 231 12792.67 138.47 55098.70 88888.00 2009-08-19 06:34:28.625 231 12792.70 138.53 55098.70 88888.00 2009-08-19 06:34:28.750 231 12792.65 138.53 55098.68 88888.00 2009-08-19 06:34:28.875 231 12792.67 138.45 55098.65 88888.00 2009-08-19 06:34:29.000 231 12792.70 138.40 55098.62 88888.00 2009-08-19 06:34:29.125 231 12792.67 138.38 55098.68 88888.00 2009-08-19 06:34:29.250 231 12792.65 138.45 55098.70 88888.00 2009-08-19 06:34:29.375 231 12792.73 138.47 55098.68 88888.00 2009-08-19 06:34:29.500 231 12792.70 138.45 55098.65 88888.00 2009-08-19 06:34:29.625 231 12792.73 138.47 55098.68 88888.00 2009-08-19 06:34:29.750 231 12792.65 138.45 55098.70 88888.00 2009-08-19 06:34:29.875 231 12792.62 138.45 55098.70 88888.00 2009-08-19 06:34:30.000 231 12792.73 138.50 55098.72 88888.00 2009-08-19 06:34:30.125 231 12792.77 138.53 55098.72 88888.00 2009-08-19 06:34:30.250 231 12792.70 138.47 55098.72 88888.00 2009-08-19 06:34:30.375 231 12792.65 138.45 55098.72 88888.00 2009-08-19 06:34:30.500 231 12792.65 138.45 55098.68 88888.00 2009-08-19 06:34:30.625 231 12792.60 138.43 55098.70 88888.00 2009-08-19 06:34:30.750 231 12792.62 138.53 55098.72 88888.00 2009-08-19 06:34:30.875 231 12792.62 138.47 55098.72 88888.00 2009-08-19 06:34:31.000 231 12792.60 138.45 55098.70 88888.00 2009-08-19 06:34:31.125 231 12792.58 138.43 55098.70 88888.00 2009-08-19 06:34:31.250 231 12792.67 138.45 55098.75 88888.00 2009-08-19 06:34:31.375 231 12792.73 138.47 55098.75 88888.00 2009-08-19 06:34:31.500 231 12792.62 138.45 55098.70 88888.00 2009-08-19 06:34:31.625 231 12792.60 138.43 55098.70 88888.00 2009-08-19 06:34:31.750 231 12792.62 138.40 55098.70 88888.00 2009-08-19 06:34:31.875 231 12792.62 138.38 55098.68 88888.00 2009-08-19 06:34:32.000 231 12792.65 138.40 55098.70 88888.00 2009-08-19 06:34:32.125 231 12792.70 138.47 55098.75 88888.00 2009-08-19 06:34:32.250 231 12792.65 138.40 55098.75 88888.00 2009-08-19 06:34:32.375 231 12792.62 138.40 55098.72 88888.00 2009-08-19 06:34:32.500 231 12792.70 138.40 55098.75 88888.00 2009-08-19 06:34:32.625 231 12792.75 138.45 55098.72 88888.00 2009-08-19 06:34:32.750 231 12792.73 138.45 55098.75 88888.00 2009-08-19 06:34:32.875 231 12792.58 138.38 55098.72 88888.00 2009-08-19 06:34:33.000 231 12792.48 138.38 55098.70 88888.00 2009-08-19 06:34:33.125 231 12792.52 138.43 55098.75 88888.00 2009-08-19 06:34:33.250 231 12792.55 138.40 55098.72 88888.00 2009-08-19 06:34:33.375 231 12792.58 138.40 55098.75 88888.00 2009-08-19 06:34:33.500 231 12792.55 138.35 55098.75 88888.00 2009-08-19 06:34:33.625 231 12792.58 138.38 55098.75 88888.00 2009-08-19 06:34:33.750 231 12792.67 138.43 55098.78 88888.00 2009-08-19 06:34:33.875 231 12792.65 138.38 55098.75 88888.00 2009-08-19 06:34:34.000 231 12792.58 138.32 55098.72 88888.00 2009-08-19 06:34:34.125 231 12792.67 138.40 55098.75 88888.00 2009-08-19 06:34:34.250 231 12792.65 138.43 55098.78 88888.00 2009-08-19 06:34:34.375 231 12792.58 138.40 55098.75 88888.00 2009-08-19 06:34:34.500 231 12792.52 138.38 55098.72 88888.00 2009-08-19 06:34:34.625 231 12792.60 138.43 55098.75 88888.00 2009-08-19 06:34:34.750 231 12792.65 138.43 55098.75 88888.00 2009-08-19 06:34:34.875 231 12792.67 138.38 55098.72 88888.00 2009-08-19 06:34:35.000 231 12792.67 138.38 55098.75 88888.00 2009-08-19 06:34:35.125 231 12792.62 138.40 55098.78 88888.00 2009-08-19 06:34:35.250 231 12792.55 138.40 55098.78 88888.00 2009-08-19 06:34:35.375 231 12792.58 138.38 55098.75 88888.00 2009-08-19 06:34:35.500 231 12792.58 138.38 55098.78 88888.00 2009-08-19 06:34:35.625 231 12792.62 138.40 55098.80 88888.00 2009-08-19 06:34:35.750 231 12792.65 138.38 55098.78 88888.00 2009-08-19 06:34:35.875 231 12792.65 138.40 55098.78 88888.00 2009-08-19 06:34:36.000 231 12792.67 138.40 55098.75 88888.00 2009-08-19 06:34:36.125 231 12792.70 138.45 55098.78 88888.00 2009-08-19 06:34:36.250 231 12792.65 138.40 55098.75 88888.00 2009-08-19 06:34:36.375 231 12792.60 138.32 55098.72 88888.00 2009-08-19 06:34:36.500 231 12792.58 138.32 55098.72 88888.00 2009-08-19 06:34:36.625 231 12792.58 138.28 55098.72 88888.00 2009-08-19 06:34:36.750 231 12792.55 138.32 55098.75 88888.00 2009-08-19 06:34:36.875 231 12792.50 138.32 55098.72 88888.00 2009-08-19 06:34:37.000 231 12792.45 138.32 55098.72 88888.00 2009-08-19 06:34:37.125 231 12792.40 138.30 55098.72 88888.00 2009-08-19 06:34:37.250 231 12792.42 138.28 55098.75 88888.00 2009-08-19 06:34:37.375 231 12792.52 138.32 55098.78 88888.00 2009-08-19 06:34:37.500 231 12792.58 138.38 55098.78 88888.00 2009-08-19 06:34:37.625 231 12792.55 138.35 55098.75 88888.00 2009-08-19 06:34:37.750 231 12792.48 138.28 55098.75 88888.00 2009-08-19 06:34:37.875 231 12792.50 138.30 55098.75 88888.00 2009-08-19 06:34:38.000 231 12792.65 138.35 55098.78 88888.00 2009-08-19 06:34:38.125 231 12792.65 138.35 55098.78 88888.00 2009-08-19 06:34:38.250 231 12792.60 138.35 55098.78 88888.00 2009-08-19 06:34:38.375 231 12792.65 138.40 55098.80 88888.00 2009-08-19 06:34:38.500 231 12792.55 138.32 55098.78 88888.00 2009-08-19 06:34:38.625 231 12792.50 138.22 55098.75 88888.00 2009-08-19 06:34:38.750 231 12792.50 138.22 55098.78 88888.00 2009-08-19 06:34:38.875 231 12792.52 138.25 55098.78 88888.00 2009-08-19 06:34:39.000 231 12792.62 138.32 55098.78 88888.00 2009-08-19 06:34:39.125 231 12792.67 138.35 55098.78 88888.00 2009-08-19 06:34:39.250 231 12792.67 138.32 55098.78 88888.00 2009-08-19 06:34:39.375 231 12792.60 138.30 55098.75 88888.00 2009-08-19 06:34:39.500 231 12792.55 138.25 55098.75 88888.00 2009-08-19 06:34:39.625 231 12792.55 138.30 55098.78 88888.00 2009-08-19 06:34:39.750 231 12792.58 138.32 55098.80 88888.00 2009-08-19 06:34:39.875 231 12792.65 138.28 55098.78 88888.00 2009-08-19 06:34:40.000 231 12792.60 138.20 55098.75 88888.00 2009-08-19 06:34:40.125 231 12792.60 138.25 55098.75 88888.00 2009-08-19 06:34:40.250 231 12792.58 138.25 55098.78 88888.00 2009-08-19 06:34:40.375 231 12792.58 138.28 55098.75 88888.00 2009-08-19 06:34:40.500 231 12792.50 138.28 55098.75 88888.00 2009-08-19 06:34:40.625 231 12792.52 138.28 55098.75 88888.00 2009-08-19 06:34:40.750 231 12792.58 138.22 55098.75 88888.00 2009-08-19 06:34:40.875 231 12792.55 138.25 55098.75 88888.00 2009-08-19 06:34:41.000 231 12792.55 138.32 55098.75 88888.00 2009-08-19 06:34:41.125 231 12792.58 138.35 55098.78 88888.00 2009-08-19 06:34:41.250 231 12792.52 138.28 55098.78 88888.00 2009-08-19 06:34:41.375 231 12792.52 138.28 55098.78 88888.00 2009-08-19 06:34:41.500 231 12792.55 138.28 55098.80 88888.00 2009-08-19 06:34:41.625 231 12792.55 138.28 55098.78 88888.00 2009-08-19 06:34:41.750 231 12792.58 138.30 55098.78 88888.00 2009-08-19 06:34:41.875 231 12792.58 138.25 55098.78 88888.00 2009-08-19 06:34:42.000 231 12792.67 138.25 55098.75 88888.00 2009-08-19 06:34:42.125 231 12792.73 138.25 55098.75 88888.00 2009-08-19 06:34:42.250 231 12792.67 138.20 55098.75 88888.00 2009-08-19 06:34:42.375 231 12792.58 138.18 55098.72 88888.00 2009-08-19 06:34:42.500 231 12792.50 138.15 55098.72 88888.00 2009-08-19 06:34:42.625 231 12792.60 138.22 55098.75 88888.00 2009-08-19 06:34:42.750 231 12792.70 138.30 55098.75 88888.00 2009-08-19 06:34:42.875 231 12792.67 138.28 55098.78 88888.00 2009-08-19 06:34:43.000 231 12792.65 138.22 55098.75 88888.00 2009-08-19 06:34:43.125 231 12792.55 138.18 55098.75 88888.00 2009-08-19 06:34:43.250 231 12792.50 138.22 55098.78 88888.00 2009-08-19 06:34:43.375 231 12792.58 138.30 55098.75 88888.00 2009-08-19 06:34:43.500 231 12792.58 138.25 55098.72 88888.00 2009-08-19 06:34:43.625 231 12792.55 138.20 55098.72 88888.00 2009-08-19 06:34:43.750 231 12792.58 138.15 55098.72 88888.00 2009-08-19 06:34:43.875 231 12792.55 138.20 55098.72 88888.00 2009-08-19 06:34:44.000 231 12792.52 138.25 55098.75 88888.00 2009-08-19 06:34:44.125 231 12792.52 138.18 55098.72 88888.00 2009-08-19 06:34:44.250 231 12792.50 138.18 55098.78 88888.00 2009-08-19 06:34:44.375 231 12792.52 138.15 55098.75 88888.00 2009-08-19 06:34:44.500 231 12792.48 138.18 55098.72 88888.00 2009-08-19 06:34:44.625 231 12792.40 138.20 55098.75 88888.00 2009-08-19 06:34:44.750 231 12792.40 138.15 55098.72 88888.00 2009-08-19 06:34:44.875 231 12792.45 138.12 55098.75 88888.00 2009-08-19 06:34:45.000 231 12792.50 138.18 55098.75 88888.00 2009-08-19 06:34:45.125 231 12792.58 138.28 55098.78 88888.00 2009-08-19 06:34:45.250 231 12792.52 138.28 55098.78 88888.00 2009-08-19 06:34:45.375 231 12792.52 138.20 55098.78 88888.00 2009-08-19 06:34:45.500 231 12792.52 138.15 55098.75 88888.00 2009-08-19 06:34:45.625 231 12792.55 138.12 55098.75 88888.00 2009-08-19 06:34:45.750 231 12792.67 138.22 55098.80 88888.00 2009-08-19 06:34:45.875 231 12792.73 138.22 55098.78 88888.00 2009-08-19 06:34:46.000 231 12792.65 138.15 55098.78 88888.00 2009-08-19 06:34:46.125 231 12792.62 138.12 55098.78 88888.00 2009-08-19 06:34:46.250 231 12792.58 138.12 55098.78 88888.00 2009-08-19 06:34:46.375 231 12792.62 138.18 55098.78 88888.00 2009-08-19 06:34:46.500 231 12792.60 138.22 55098.78 88888.00 2009-08-19 06:34:46.625 231 12792.55 138.18 55098.75 88888.00 2009-08-19 06:34:46.750 231 12792.55 138.15 55098.75 88888.00 2009-08-19 06:34:46.875 231 12792.65 138.22 55098.78 88888.00 2009-08-19 06:34:47.000 231 12792.62 138.22 55098.78 88888.00 2009-08-19 06:34:47.125 231 12792.52 138.15 55098.78 88888.00 2009-08-19 06:34:47.250 231 12792.52 138.15 55098.78 88888.00 2009-08-19 06:34:47.375 231 12792.65 138.18 55098.78 88888.00 2009-08-19 06:34:47.500 231 12792.58 138.18 55098.78 88888.00 2009-08-19 06:34:47.625 231 12792.60 138.22 55098.80 88888.00 2009-08-19 06:34:47.750 231 12792.62 138.22 55098.78 88888.00 2009-08-19 06:34:47.875 231 12792.60 138.20 55098.78 88888.00 2009-08-19 06:34:48.000 231 12792.58 138.15 55098.75 88888.00 2009-08-19 06:34:48.125 231 12792.58 138.12 55098.78 88888.00 2009-08-19 06:34:48.250 231 12792.60 138.15 55098.78 88888.00 2009-08-19 06:34:48.375 231 12792.55 138.12 55098.78 88888.00 2009-08-19 06:34:48.500 231 12792.55 138.20 55098.82 88888.00 2009-08-19 06:34:48.625 231 12792.62 138.22 55098.78 88888.00 2009-08-19 06:34:48.750 231 12792.73 138.15 55098.80 88888.00 2009-08-19 06:34:48.875 231 12792.70 138.12 55098.75 88888.00 2009-08-19 06:34:49.000 231 12792.65 138.15 55098.75 88888.00 2009-08-19 06:34:49.125 231 12792.58 138.15 55098.75 88888.00 2009-08-19 06:34:49.250 231 12792.55 138.10 55098.78 88888.00 2009-08-19 06:34:49.375 231 12792.62 138.12 55098.75 88888.00 2009-08-19 06:34:49.500 231 12792.65 138.15 55098.78 88888.00 2009-08-19 06:34:49.625 231 12792.55 138.12 55098.75 88888.00 2009-08-19 06:34:49.750 231 12792.52 138.07 55098.72 88888.00 2009-08-19 06:34:49.875 231 12792.50 138.05 55098.72 88888.00 2009-08-19 06:34:50.000 231 12792.52 138.12 55098.75 88888.00 2009-08-19 06:34:50.125 231 12792.58 138.18 55098.80 88888.00 2009-08-19 06:34:50.250 231 12792.65 138.15 55098.80 88888.00 2009-08-19 06:34:50.375 231 12792.73 138.18 55098.75 88888.00 2009-08-19 06:34:50.500 231 12792.65 138.15 55098.75 88888.00 2009-08-19 06:34:50.625 231 12792.60 138.12 55098.75 88888.00 2009-08-19 06:34:50.750 231 12792.67 138.22 55098.80 88888.00 2009-08-19 06:34:50.875 231 12792.60 138.18 55098.80 88888.00 2009-08-19 06:34:51.000 231 12792.55 138.12 55098.75 88888.00 2009-08-19 06:34:51.125 231 12792.50 138.15 55098.75 88888.00 2009-08-19 06:34:51.250 231 12792.45 138.12 55098.75 88888.00 2009-08-19 06:34:51.375 231 12792.42 138.12 55098.75 88888.00 2009-08-19 06:34:51.500 231 12792.38 138.18 55098.75 88888.00 2009-08-19 06:34:51.625 231 12792.35 138.12 55098.75 88888.00 2009-08-19 06:34:51.750 231 12792.40 138.10 55098.78 88888.00 2009-08-19 06:34:51.875 231 12792.45 138.12 55098.78 88888.00 2009-08-19 06:34:52.000 231 12792.42 138.12 55098.75 88888.00 2009-08-19 06:34:52.125 231 12792.40 138.18 55098.78 88888.00 2009-08-19 06:34:52.250 231 12792.45 138.22 55098.78 88888.00 2009-08-19 06:34:52.375 231 12792.48 138.20 55098.75 88888.00 2009-08-19 06:34:52.500 231 12792.52 138.20 55098.78 88888.00 2009-08-19 06:34:52.625 231 12792.45 138.15 55098.80 88888.00 2009-08-19 06:34:52.750 231 12792.42 138.15 55098.78 88888.00 2009-08-19 06:34:52.875 231 12792.50 138.18 55098.75 88888.00 2009-08-19 06:34:53.000 231 12792.60 138.12 55098.75 88888.00 2009-08-19 06:34:53.125 231 12792.55 138.07 55098.75 88888.00 2009-08-19 06:34:53.250 231 12792.50 138.07 55098.78 88888.00 2009-08-19 06:34:53.375 231 12792.45 138.07 55098.78 88888.00 2009-08-19 06:34:53.500 231 12792.42 138.20 55098.82 88888.00 2009-08-19 06:34:53.625 231 12792.52 138.28 55098.85 88888.00 2009-08-19 06:34:53.750 231 12792.48 138.18 55098.80 88888.00 2009-08-19 06:34:53.875 231 12792.42 138.12 55098.78 88888.00 2009-08-19 06:34:54.000 231 12792.50 138.15 55098.80 88888.00 2009-08-19 06:34:54.125 231 12792.55 138.22 55098.82 88888.00 2009-08-19 06:34:54.250 231 12792.40 138.18 55098.80 88888.00 2009-08-19 06:34:54.375 231 12792.42 138.12 55098.78 88888.00 2009-08-19 06:34:54.500 231 12792.38 138.07 55098.78 88888.00 2009-08-19 06:34:54.625 231 12792.42 138.12 55098.80 88888.00 2009-08-19 06:34:54.750 231 12792.50 138.20 55098.80 88888.00 2009-08-19 06:34:54.875 231 12792.50 138.15 55098.80 88888.00 2009-08-19 06:34:55.000 231 12792.52 138.20 55098.80 88888.00 2009-08-19 06:34:55.125 231 12792.50 138.22 55098.78 88888.00 2009-08-19 06:34:55.250 231 12792.40 138.12 55098.78 88888.00 2009-08-19 06:34:55.375 231 12792.50 138.18 55098.78 88888.00 2009-08-19 06:34:55.500 231 12792.58 138.20 55098.75 88888.00 2009-08-19 06:34:55.625 231 12792.50 138.15 55098.75 88888.00 2009-08-19 06:34:55.750 231 12792.48 138.12 55098.80 88888.00 2009-08-19 06:34:55.875 231 12792.48 138.18 55098.80 88888.00 2009-08-19 06:34:56.000 231 12792.55 138.18 55098.78 88888.00 2009-08-19 06:34:56.125 231 12792.58 138.18 55098.78 88888.00 2009-08-19 06:34:56.250 231 12792.48 138.20 55098.80 88888.00 2009-08-19 06:34:56.375 231 12792.45 138.20 55098.80 88888.00 2009-08-19 06:34:56.500 231 12792.48 138.22 55098.80 88888.00 2009-08-19 06:34:56.625 231 12792.40 138.15 55098.78 88888.00 2009-08-19 06:34:56.750 231 12792.35 138.10 55098.75 88888.00 2009-08-19 06:34:56.875 231 12792.42 138.15 55098.78 88888.00 2009-08-19 06:34:57.000 231 12792.40 138.12 55098.75 88888.00 2009-08-19 06:34:57.125 231 12792.33 138.18 55098.78 88888.00 2009-08-19 06:34:57.250 231 12792.33 138.20 55098.78 88888.00 2009-08-19 06:34:57.375 231 12792.38 138.18 55098.78 88888.00 2009-08-19 06:34:57.500 231 12792.45 138.15 55098.78 88888.00 2009-08-19 06:34:57.625 231 12792.50 138.22 55098.82 88888.00 2009-08-19 06:34:57.750 231 12792.50 138.20 55098.82 88888.00 2009-08-19 06:34:57.875 231 12792.48 138.20 55098.80 88888.00 2009-08-19 06:34:58.000 231 12792.48 138.18 55098.80 88888.00 2009-08-19 06:34:58.125 231 12792.52 138.15 55098.78 88888.00 2009-08-19 06:34:58.250 231 12792.48 138.10 55098.78 88888.00 2009-08-19 06:34:58.375 231 12792.55 138.12 55098.75 88888.00 2009-08-19 06:34:58.500 231 12792.55 138.15 55098.80 88888.00 2009-08-19 06:34:58.625 231 12792.50 138.12 55098.78 88888.00 2009-08-19 06:34:58.750 231 12792.48 138.15 55098.80 88888.00 2009-08-19 06:34:58.875 231 12792.50 138.15 55098.82 88888.00 2009-08-19 06:34:59.000 231 12792.45 138.10 55098.80 88888.00 2009-08-19 06:34:59.125 231 12792.40 138.15 55098.80 88888.00 2009-08-19 06:34:59.250 231 12792.40 138.18 55098.82 88888.00 2009-08-19 06:34:59.375 231 12792.42 138.15 55098.82 88888.00 2009-08-19 06:34:59.500 231 12792.38 138.10 55098.80 88888.00 2009-08-19 06:34:59.625 231 12792.40 138.07 55098.82 88888.00 2009-08-19 06:34:59.750 231 12792.40 138.07 55098.82 88888.00 2009-08-19 06:34:59.875 231 12792.35 138.05 55098.78 88888.00 2009-08-19 06:35:00.000 231 12792.33 138.03 55098.80 88888.00 2009-08-19 06:35:00.125 231 12792.33 138.12 55098.80 88888.00 2009-08-19 06:35:00.250 231 12792.30 138.12 55098.80 88888.00 2009-08-19 06:35:00.375 231 12792.40 138.12 55098.80 88888.00 2009-08-19 06:35:00.500 231 12792.42 138.18 55098.80 88888.00 2009-08-19 06:35:00.625 231 12792.42 138.18 55098.82 88888.00 2009-08-19 06:35:00.750 231 12792.38 138.15 55098.78 88888.00 2009-08-19 06:35:00.875 231 12792.38 138.15 55098.80 88888.00 2009-08-19 06:35:01.000 231 12792.42 138.22 55098.85 88888.00 2009-08-19 06:35:01.125 231 12792.42 138.20 55098.85 88888.00 2009-08-19 06:35:01.250 231 12792.35 138.10 55098.80 88888.00 2009-08-19 06:35:01.375 231 12792.30 138.07 55098.78 88888.00 2009-08-19 06:35:01.500 231 12792.30 138.10 55098.80 88888.00 2009-08-19 06:35:01.625 231 12792.35 138.15 55098.82 88888.00 2009-08-19 06:35:01.750 231 12792.35 138.15 55098.82 88888.00 2009-08-19 06:35:01.875 231 12792.35 138.15 55098.82 88888.00 2009-08-19 06:35:02.000 231 12792.30 138.15 55098.80 88888.00 2009-08-19 06:35:02.125 231 12792.30 138.12 55098.80 88888.00 2009-08-19 06:35:02.250 231 12792.33 138.15 55098.80 88888.00 2009-08-19 06:35:02.375 231 12792.35 138.18 55098.80 88888.00 2009-08-19 06:35:02.500 231 12792.27 138.18 55098.82 88888.00 2009-08-19 06:35:02.625 231 12792.23 138.18 55098.82 88888.00 2009-08-19 06:35:02.750 231 12792.23 138.10 55098.82 88888.00 2009-08-19 06:35:02.875 231 12792.27 138.07 55098.85 88888.00 2009-08-19 06:35:03.000 231 12792.35 138.12 55098.82 88888.00 2009-08-19 06:35:03.125 231 12792.40 138.10 55098.85 88888.00 2009-08-19 06:35:03.250 231 12792.27 138.05 55098.85 88888.00 2009-08-19 06:35:03.375 231 12792.30 138.07 55098.82 88888.00 2009-08-19 06:35:03.500 231 12792.35 138.10 55098.82 88888.00 2009-08-19 06:35:03.625 231 12792.40 138.18 55098.82 88888.00 2009-08-19 06:35:03.750 231 12792.38 138.15 55098.85 88888.00 2009-08-19 06:35:03.875 231 12792.33 138.12 55098.85 88888.00 2009-08-19 06:35:04.000 231 12792.38 138.07 55098.80 88888.00 2009-08-19 06:35:04.125 231 12792.40 138.10 55098.82 88888.00 2009-08-19 06:35:04.250 231 12792.30 138.10 55098.80 88888.00 2009-08-19 06:35:04.375 231 12792.33 138.12 55098.80 88888.00 2009-08-19 06:35:04.500 231 12792.33 138.07 55098.80 88888.00 2009-08-19 06:35:04.625 231 12792.30 138.07 55098.82 88888.00 2009-08-19 06:35:04.750 231 12792.33 138.07 55098.82 88888.00 2009-08-19 06:35:04.875 231 12792.30 138.05 55098.82 88888.00 2009-08-19 06:35:05.000 231 12792.25 138.00 55098.82 88888.00 2009-08-19 06:35:05.125 231 12792.27 138.05 55098.82 88888.00 2009-08-19 06:35:05.250 231 12792.25 138.07 55098.85 88888.00 2009-08-19 06:35:05.375 231 12792.25 138.12 55098.85 88888.00 2009-08-19 06:35:05.500 231 12792.25 138.18 55098.90 88888.00 2009-08-19 06:35:05.625 231 12792.23 138.18 55098.85 88888.00 2009-08-19 06:35:05.750 231 12792.20 138.07 55098.85 88888.00 2009-08-19 06:35:05.875 231 12792.20 138.07 55098.85 88888.00 2009-08-19 06:35:06.000 231 12792.25 138.07 55098.82 88888.00 2009-08-19 06:35:06.125 231 12792.27 138.03 55098.82 88888.00 2009-08-19 06:35:06.250 231 12792.27 138.07 55098.85 88888.00 2009-08-19 06:35:06.375 231 12792.35 138.12 55098.85 88888.00 2009-08-19 06:35:06.500 231 12792.35 138.07 55098.85 88888.00 2009-08-19 06:35:06.625 231 12792.30 138.07 55098.82 88888.00 2009-08-19 06:35:06.750 231 12792.27 138.10 55098.85 88888.00 2009-08-19 06:35:06.875 231 12792.30 138.07 55098.85 88888.00 2009-08-19 06:35:07.000 231 12792.33 138.07 55098.85 88888.00 2009-08-19 06:35:07.125 231 12792.27 138.00 55098.82 88888.00 2009-08-19 06:35:07.250 231 12792.15 137.88 55098.82 88888.00 2009-08-19 06:35:07.375 231 12792.25 137.93 55098.85 88888.00 2009-08-19 06:35:07.500 231 12792.33 138.05 55098.90 88888.00 2009-08-19 06:35:07.625 231 12792.33 138.07 55098.90 88888.00 2009-08-19 06:35:07.750 231 12792.23 138.05 55098.90 88888.00 2009-08-19 06:35:07.875 231 12792.23 138.07 55098.90 88888.00 2009-08-19 06:35:08.000 231 12792.25 138.07 55098.90 88888.00 2009-08-19 06:35:08.125 231 12792.23 138.05 55098.88 88888.00 2009-08-19 06:35:08.250 231 12792.25 138.07 55098.93 88888.00 2009-08-19 06:35:08.375 231 12792.25 138.07 55098.90 88888.00 2009-08-19 06:35:08.500 231 12792.25 138.05 55098.90 88888.00 2009-08-19 06:35:08.625 231 12792.30 138.05 55098.88 88888.00 2009-08-19 06:35:08.750 231 12792.23 138.00 55098.85 88888.00 2009-08-19 06:35:08.875 231 12792.15 137.97 55098.85 88888.00 2009-08-19 06:35:09.000 231 12792.25 138.05 55098.90 88888.00 2009-08-19 06:35:09.125 231 12792.30 138.03 55098.88 88888.00 2009-08-19 06:35:09.250 231 12792.20 137.90 55098.82 88888.00 2009-08-19 06:35:09.375 231 12792.20 137.93 55098.82 88888.00 2009-08-19 06:35:09.500 231 12792.17 137.97 55098.85 88888.00 2009-08-19 06:35:09.625 231 12792.20 138.00 55098.88 88888.00 2009-08-19 06:35:09.750 231 12792.20 138.03 55098.85 88888.00 2009-08-19 06:35:09.875 231 12792.20 138.00 55098.85 88888.00 2009-08-19 06:35:10.000 231 12792.25 138.03 55098.88 88888.00 2009-08-19 06:35:10.125 231 12792.23 137.97 55098.90 88888.00 2009-08-19 06:35:10.250 231 12792.15 137.97 55098.93 88888.00 2009-08-19 06:35:10.375 231 12792.15 137.95 55098.88 88888.00 2009-08-19 06:35:10.500 231 12792.12 137.85 55098.85 88888.00 2009-08-19 06:35:10.625 231 12792.20 137.95 55098.93 88888.00 2009-08-19 06:35:10.750 231 12792.30 138.05 55098.95 88888.00 2009-08-19 06:35:10.875 231 12792.25 138.00 55098.90 88888.00 2009-08-19 06:35:11.000 231 12792.25 137.97 55098.90 88888.00 2009-08-19 06:35:11.125 231 12792.25 137.97 55098.90 88888.00 2009-08-19 06:35:11.250 231 12792.17 137.93 55098.90 88888.00 2009-08-19 06:35:11.375 231 12792.10 137.85 55098.90 88888.00 2009-08-19 06:35:11.500 231 12792.08 137.88 55098.88 88888.00 2009-08-19 06:35:11.625 231 12792.12 137.95 55098.90 88888.00 2009-08-19 06:35:11.750 231 12792.17 137.97 55098.90 88888.00 2009-08-19 06:35:11.875 231 12792.25 137.90 55098.90 88888.00 2009-08-19 06:35:12.000 231 12792.20 137.88 55098.88 88888.00 2009-08-19 06:35:12.125 231 12792.23 137.95 55098.90 88888.00 2009-08-19 06:35:12.250 231 12792.20 137.95 55098.90 88888.00 2009-08-19 06:35:12.375 231 12792.20 137.95 55098.88 88888.00 2009-08-19 06:35:12.500 231 12792.17 137.93 55098.88 88888.00 2009-08-19 06:35:12.625 231 12792.12 137.88 55098.90 88888.00 2009-08-19 06:35:12.750 231 12792.17 137.93 55098.93 88888.00 2009-08-19 06:35:12.875 231 12792.20 138.00 55098.95 88888.00 2009-08-19 06:35:13.000 231 12792.23 138.05 55098.95 88888.00 2009-08-19 06:35:13.125 231 12792.17 138.00 55098.95 88888.00 2009-08-19 06:35:13.250 231 12792.12 137.90 55098.97 88888.00 2009-08-19 06:35:13.375 231 12792.17 137.93 55098.95 88888.00 2009-08-19 06:35:13.500 231 12792.20 137.97 55098.93 88888.00 2009-08-19 06:35:13.625 231 12792.23 137.93 55098.95 88888.00 2009-08-19 06:35:13.750 231 12792.25 137.93 55098.93 88888.00 2009-08-19 06:35:13.875 231 12792.23 137.90 55098.93 88888.00 2009-08-19 06:35:14.000 231 12792.15 137.88 55098.90 88888.00 2009-08-19 06:35:14.125 231 12792.10 137.85 55098.90 88888.00 2009-08-19 06:35:14.250 231 12792.15 137.93 55098.93 88888.00 2009-08-19 06:35:14.375 231 12792.27 137.93 55098.93 88888.00 2009-08-19 06:35:14.500 231 12792.27 137.90 55098.95 88888.00 2009-08-19 06:35:14.625 231 12792.23 137.95 55098.95 88888.00 2009-08-19 06:35:14.750 231 12792.23 137.97 55098.95 88888.00 2009-08-19 06:35:14.875 231 12792.17 137.93 55098.90 88888.00 2009-08-19 06:35:15.000 231 12792.23 137.90 55098.88 88888.00 2009-08-19 06:35:15.125 231 12792.17 137.85 55098.88 88888.00 2009-08-19 06:35:15.250 231 12792.15 137.90 55098.90 88888.00 2009-08-19 06:35:15.375 231 12792.20 137.90 55098.90 88888.00 2009-08-19 06:35:15.500 231 12792.27 137.88 55098.93 88888.00 2009-08-19 06:35:15.625 231 12792.35 137.88 55098.93 88888.00 2009-08-19 06:35:15.750 231 12792.30 137.82 55098.93 88888.00 2009-08-19 06:35:15.875 231 12792.25 137.82 55098.93 88888.00 2009-08-19 06:35:16.000 231 12792.30 137.90 55098.93 88888.00 2009-08-19 06:35:16.125 231 12792.25 137.88 55098.93 88888.00 2009-08-19 06:35:16.250 231 12792.23 137.80 55098.95 88888.00 2009-08-19 06:35:16.375 231 12792.27 137.82 55098.93 88888.00 2009-08-19 06:35:16.500 231 12792.25 137.85 55098.93 88888.00 2009-08-19 06:35:16.625 231 12792.30 137.88 55098.93 88888.00 2009-08-19 06:35:16.750 231 12792.35 137.88 55098.95 88888.00 2009-08-19 06:35:16.875 231 12792.27 137.88 55098.95 88888.00 2009-08-19 06:35:17.000 231 12792.27 137.82 55098.93 88888.00 2009-08-19 06:35:17.125 231 12792.23 137.85 55098.95 88888.00 2009-08-19 06:35:17.250 231 12792.27 137.97 55099.00 88888.00 2009-08-19 06:35:17.375 231 12792.35 137.95 55098.97 88888.00 2009-08-19 06:35:17.500 231 12792.27 137.82 55098.93 88888.00 2009-08-19 06:35:17.625 231 12792.25 137.80 55098.95 88888.00 2009-08-19 06:35:17.750 231 12792.30 137.90 55098.95 88888.00 2009-08-19 06:35:17.875 231 12792.33 137.93 55098.95 88888.00 2009-08-19 06:35:18.000 231 12792.30 137.90 55098.93 88888.00 2009-08-19 06:35:18.125 231 12792.30 137.85 55098.93 88888.00 2009-08-19 06:35:18.250 231 12792.38 137.88 55098.95 88888.00 2009-08-19 06:35:18.375 231 12792.42 137.88 55098.93 88888.00 2009-08-19 06:35:18.500 231 12792.33 137.78 55098.90 88888.00 2009-08-19 06:35:18.625 231 12792.27 137.78 55098.88 88888.00 2009-08-19 06:35:18.750 231 12792.35 137.82 55098.95 88888.00 2009-08-19 06:35:18.875 231 12792.33 137.90 55098.95 88888.00 2009-08-19 06:35:19.000 231 12792.23 137.82 55098.88 88888.00 2009-08-19 06:35:19.125 231 12792.17 137.75 55098.88 88888.00 2009-08-19 06:35:19.250 231 12792.12 137.82 55098.93 88888.00 2009-08-19 06:35:19.375 231 12792.25 137.90 55098.93 88888.00 2009-08-19 06:35:19.500 231 12792.20 137.82 55098.93 88888.00 2009-08-19 06:35:19.625 231 12792.23 137.85 55098.88 88888.00 2009-08-19 06:35:19.750 231 12792.27 137.85 55098.88 88888.00 2009-08-19 06:35:19.875 231 12792.30 137.88 55098.93 88888.00 2009-08-19 06:35:20.000 231 12792.23 137.85 55098.93 88888.00 2009-08-19 06:35:20.125 231 12792.23 137.88 55098.93 88888.00 2009-08-19 06:35:20.250 231 12792.20 137.85 55098.97 88888.00 2009-08-19 06:35:20.375 231 12792.20 137.82 55098.93 88888.00 2009-08-19 06:35:20.500 231 12792.17 137.88 55098.90 88888.00 2009-08-19 06:35:20.625 231 12792.17 137.90 55098.93 88888.00 2009-08-19 06:35:20.750 231 12792.17 137.90 55098.93 88888.00 2009-08-19 06:35:20.875 231 12792.12 137.90 55098.95 88888.00 2009-08-19 06:35:21.000 231 12792.17 137.88 55098.93 88888.00 2009-08-19 06:35:21.125 231 12792.15 137.90 55098.95 88888.00 2009-08-19 06:35:21.250 231 12792.15 137.93 55098.97 88888.00 2009-08-19 06:35:21.375 231 12792.23 137.93 55098.95 88888.00 2009-08-19 06:35:21.500 231 12792.23 137.88 55098.90 88888.00 2009-08-19 06:35:21.625 231 12792.15 137.85 55098.90 88888.00 2009-08-19 06:35:21.750 231 12792.15 137.88 55098.95 88888.00 2009-08-19 06:35:21.875 231 12792.17 137.90 55098.95 88888.00 2009-08-19 06:35:22.000 231 12792.15 137.88 55098.95 88888.00 2009-08-19 06:35:22.125 231 12792.12 137.85 55098.95 88888.00 2009-08-19 06:35:22.250 231 12791.95 137.78 55098.93 88888.00 2009-08-19 06:35:22.375 231 12792.00 137.82 55098.93 88888.00 2009-08-19 06:35:22.500 231 12792.12 137.93 55098.97 88888.00 2009-08-19 06:35:22.625 231 12792.08 137.95 55098.97 88888.00 2009-08-19 06:35:22.750 231 12792.05 137.90 55098.95 88888.00 2009-08-19 06:35:22.875 231 12792.10 137.88 55098.93 88888.00 2009-08-19 06:35:23.000 231 12792.08 137.82 55098.90 88888.00 2009-08-19 06:35:23.125 231 12792.05 137.80 55098.93 88888.00 2009-08-19 06:35:23.250 231 12792.08 137.82 55098.93 88888.00 2009-08-19 06:35:23.375 231 12792.10 137.88 55098.95 88888.00 2009-08-19 06:35:23.500 231 12792.12 137.90 55098.97 88888.00 2009-08-19 06:35:23.625 231 12792.15 137.93 55099.00 88888.00 2009-08-19 06:35:23.750 231 12792.15 137.90 55099.00 88888.00 2009-08-19 06:35:23.875 231 12792.10 137.82 55098.95 88888.00 2009-08-19 06:35:24.000 231 12792.08 137.85 55098.95 88888.00 2009-08-19 06:35:24.125 231 12792.08 137.90 55098.97 88888.00 2009-08-19 06:35:24.250 231 12792.05 137.88 55098.97 88888.00 2009-08-19 06:35:24.375 231 12792.05 137.82 55098.97 88888.00 2009-08-19 06:35:24.500 231 12792.05 137.80 55098.97 88888.00 2009-08-19 06:35:24.625 231 12792.10 137.82 55098.97 88888.00 2009-08-19 06:35:24.750 231 12792.12 137.85 55098.95 88888.00 2009-08-19 06:35:24.875 231 12792.15 137.90 55098.97 88888.00 2009-08-19 06:35:25.000 231 12792.15 137.85 55098.97 88888.00 2009-08-19 06:35:25.125 231 12792.02 137.85 55098.97 88888.00 2009-08-19 06:35:25.250 231 12792.00 137.82 55098.97 88888.00 2009-08-19 06:35:25.375 231 12792.08 137.93 55098.97 88888.00 2009-08-19 06:35:25.500 231 12792.08 137.93 55098.97 88888.00 2009-08-19 06:35:25.625 231 12791.98 137.88 55098.97 88888.00 2009-08-19 06:35:25.750 231 12791.98 137.88 55098.93 88888.00 2009-08-19 06:35:25.875 231 12791.95 137.85 55098.93 88888.00 2009-08-19 06:35:26.000 231 12791.98 137.85 55098.90 88888.00 2009-08-19 06:35:26.125 231 12792.05 137.85 55098.97 88888.00 2009-08-19 06:35:26.250 231 12792.12 137.93 55099.00 88888.00 2009-08-19 06:35:26.375 231 12792.12 137.90 55098.93 88888.00 2009-08-19 06:35:26.500 231 12792.02 137.85 55098.90 88888.00 2009-08-19 06:35:26.625 231 12792.02 137.85 55098.93 88888.00 2009-08-19 06:35:26.750 231 12791.98 137.82 55098.93 88888.00 2009-08-19 06:35:26.875 231 12791.90 137.85 55098.93 88888.00 2009-08-19 06:35:27.000 231 12791.88 137.93 55098.97 88888.00 2009-08-19 06:35:27.125 231 12791.98 137.95 55098.97 88888.00 2009-08-19 06:35:27.250 231 12791.98 137.85 55098.95 88888.00 2009-08-19 06:35:27.375 231 12791.98 137.85 55098.95 88888.00 2009-08-19 06:35:27.500 231 12792.00 137.90 55098.97 88888.00 2009-08-19 06:35:27.625 231 12792.02 138.00 55099.00 88888.00 2009-08-19 06:35:27.750 231 12791.98 137.93 55098.95 88888.00 2009-08-19 06:35:27.875 231 12791.92 137.82 55098.90 88888.00 2009-08-19 06:35:28.000 231 12791.95 137.85 55098.90 88888.00 2009-08-19 06:35:28.125 231 12791.98 137.88 55098.97 88888.00 2009-08-19 06:35:28.250 231 12791.98 137.90 55098.97 88888.00 2009-08-19 06:35:28.375 231 12792.00 137.90 55098.95 88888.00 2009-08-19 06:35:28.500 231 12792.00 137.95 55099.00 88888.00 2009-08-19 06:35:28.625 231 12791.98 137.95 55099.00 88888.00 2009-08-19 06:35:28.750 231 12792.00 137.90 55098.97 88888.00 2009-08-19 06:35:28.875 231 12792.00 137.88 55098.97 88888.00 2009-08-19 06:35:29.000 231 12791.98 137.88 55098.97 88888.00 2009-08-19 06:35:29.125 231 12791.90 137.93 55099.00 88888.00 2009-08-19 06:35:29.250 231 12791.90 137.93 55098.97 88888.00 2009-08-19 06:35:29.375 231 12791.90 137.90 55098.95 88888.00 2009-08-19 06:35:29.500 231 12791.90 137.85 55098.93 88888.00 2009-08-19 06:35:29.625 231 12791.88 137.90 55098.95 88888.00 2009-08-19 06:35:29.750 231 12791.88 137.93 55098.97 88888.00 2009-08-19 06:35:29.875 231 12791.83 137.82 55098.93 88888.00 2009-08-19 06:35:30.000 231 12791.80 137.80 55098.95 88888.00 2009-08-19 06:35:30.125 231 12791.80 137.82 55098.97 88888.00 2009-08-19 06:35:30.250 231 12791.77 137.88 55098.97 88888.00 2009-08-19 06:35:30.375 231 12791.83 137.93 55098.97 88888.00 2009-08-19 06:35:30.500 231 12791.83 137.90 55098.97 88888.00 2009-08-19 06:35:30.625 231 12791.77 137.88 55098.97 88888.00 2009-08-19 06:35:30.750 231 12791.75 137.85 55098.95 88888.00 2009-08-19 06:35:30.875 231 12791.77 137.80 55098.97 88888.00 2009-08-19 06:35:31.000 231 12791.77 137.93 55099.00 88888.00 2009-08-19 06:35:31.125 231 12791.65 137.90 55099.03 88888.00 2009-08-19 06:35:31.250 231 12791.60 137.82 55099.00 88888.00 2009-08-19 06:35:31.375 231 12791.65 137.80 55098.95 88888.00 2009-08-19 06:35:31.500 231 12791.77 137.80 55098.95 88888.00 2009-08-19 06:35:31.625 231 12791.92 137.85 55098.97 88888.00 2009-08-19 06:35:31.750 231 12791.88 137.93 55099.05 88888.00 2009-08-19 06:35:31.875 231 12791.80 137.93 55099.03 88888.00 2009-08-19 06:35:32.000 231 12791.77 137.93 55099.03 88888.00 2009-08-19 06:35:32.125 231 12791.80 137.90 55099.03 88888.00 2009-08-19 06:35:32.250 231 12791.80 137.82 55098.97 88888.00 2009-08-19 06:35:32.375 231 12791.83 137.82 55098.97 88888.00 2009-08-19 06:35:32.500 231 12791.90 137.90 55099.03 88888.00 2009-08-19 06:35:32.625 231 12791.90 137.90 55099.03 88888.00 2009-08-19 06:35:32.750 231 12791.77 137.85 55099.03 88888.00 2009-08-19 06:35:32.875 231 12791.75 137.88 55099.03 88888.00 2009-08-19 06:35:33.000 231 12791.77 137.82 55098.97 88888.00 2009-08-19 06:35:33.125 231 12791.77 137.82 55099.00 88888.00 2009-08-19 06:35:33.250 231 12791.73 137.88 55099.05 88888.00 2009-08-19 06:35:33.375 231 12791.70 137.85 55099.03 88888.00 2009-08-19 06:35:33.500 231 12791.65 137.80 55098.97 88888.00 2009-08-19 06:35:33.625 231 12791.70 137.80 55099.00 88888.00 2009-08-19 06:35:33.750 231 12791.75 137.82 55099.05 88888.00 2009-08-19 06:35:33.875 231 12791.73 137.85 55099.05 88888.00 2009-08-19 06:35:34.000 231 12791.70 137.82 55099.00 88888.00 2009-08-19 06:35:34.125 231 12791.70 137.85 55099.03 88888.00 2009-08-19 06:35:34.250 231 12791.65 137.80 55099.00 88888.00 2009-08-19 06:35:34.375 231 12791.60 137.82 55098.97 88888.00 2009-08-19 06:35:34.500 231 12791.62 137.90 55099.03 88888.00 2009-08-19 06:35:34.625 231 12791.62 137.85 55099.03 88888.00 2009-08-19 06:35:34.750 231 12791.67 137.80 55099.03 88888.00 2009-08-19 06:35:34.875 231 12791.65 137.80 55099.03 88888.00 2009-08-19 06:35:35.000 231 12791.62 137.85 55099.03 88888.00 2009-08-19 06:35:35.125 231 12791.75 137.85 55099.05 88888.00 2009-08-19 06:35:35.250 231 12791.75 137.78 55099.03 88888.00 2009-08-19 06:35:35.375 231 12791.73 137.80 55099.03 88888.00 2009-08-19 06:35:35.500 231 12791.65 137.80 55099.03 88888.00 2009-08-19 06:35:35.625 231 12791.62 137.75 55099.03 88888.00 2009-08-19 06:35:35.750 231 12791.65 137.75 55099.03 88888.00 2009-08-19 06:35:35.875 231 12791.62 137.72 55099.03 88888.00 2009-08-19 06:35:36.000 231 12791.62 137.70 55099.03 88888.00 2009-08-19 06:35:36.125 231 12791.62 137.72 55099.03 88888.00 2009-08-19 06:35:36.250 231 12791.48 137.72 55099.03 88888.00 2009-08-19 06:35:36.375 231 12791.52 137.72 55099.03 88888.00 2009-08-19 06:35:36.500 231 12791.60 137.75 55099.05 88888.00 2009-08-19 06:35:36.625 231 12791.67 137.72 55099.05 88888.00 2009-08-19 06:35:36.750 231 12791.65 137.75 55099.03 88888.00 2009-08-19 06:35:36.875 231 12791.58 137.78 55099.03 88888.00 2009-08-19 06:35:37.000 231 12791.45 137.78 55099.05 88888.00 2009-08-19 06:35:37.125 231 12791.42 137.75 55099.05 88888.00 2009-08-19 06:35:37.250 231 12791.50 137.78 55099.10 88888.00 2009-08-19 06:35:37.375 231 12791.65 137.80 55099.10 88888.00 2009-08-19 06:35:37.500 231 12791.60 137.80 55099.05 88888.00 2009-08-19 06:35:37.625 231 12791.48 137.72 55099.03 88888.00 2009-08-19 06:35:37.750 231 12791.38 137.70 55099.00 88888.00 2009-08-19 06:35:37.875 231 12791.48 137.80 55099.05 88888.00 2009-08-19 06:35:38.000 231 12791.65 137.88 55099.07 88888.00 2009-08-19 06:35:38.125 231 12791.65 137.85 55099.07 88888.00 2009-08-19 06:35:38.250 231 12791.55 137.78 55099.07 88888.00 2009-08-19 06:35:38.375 231 12791.50 137.75 55099.07 88888.00 2009-08-19 06:35:38.500 231 12791.55 137.72 55099.07 88888.00 2009-08-19 06:35:38.625 231 12791.55 137.75 55099.07 88888.00 2009-08-19 06:35:38.750 231 12791.65 137.80 55099.10 88888.00 2009-08-19 06:35:38.875 231 12791.62 137.78 55099.07 88888.00 2009-08-19 06:35:39.000 231 12791.58 137.75 55099.07 88888.00 2009-08-19 06:35:39.125 231 12791.52 137.80 55099.10 88888.00 2009-08-19 06:35:39.250 231 12791.52 137.75 55099.07 88888.00 2009-08-19 06:35:39.375 231 12791.55 137.70 55099.05 88888.00 2009-08-19 06:35:39.500 231 12791.58 137.78 55099.07 88888.00 2009-08-19 06:35:39.625 231 12791.52 137.75 55099.07 88888.00 2009-08-19 06:35:39.750 231 12791.45 137.68 55099.07 88888.00 2009-08-19 06:35:39.875 231 12791.45 137.68 55099.07 88888.00 2009-08-19 06:35:40.000 231 12791.52 137.72 55099.07 88888.00 2009-08-19 06:35:40.125 231 12791.50 137.75 55099.10 88888.00 2009-08-19 06:35:40.250 231 12791.52 137.82 55099.15 88888.00 2009-08-19 06:35:40.375 231 12791.60 137.88 55099.15 88888.00 2009-08-19 06:35:40.500 231 12791.58 137.80 55099.10 88888.00 2009-08-19 06:35:40.625 231 12791.48 137.75 55099.07 88888.00 2009-08-19 06:35:40.750 231 12791.48 137.75 55099.07 88888.00 2009-08-19 06:35:40.875 231 12791.42 137.75 55099.07 88888.00 2009-08-19 06:35:41.000 231 12791.50 137.72 55099.05 88888.00 2009-08-19 06:35:41.125 231 12791.50 137.75 55099.10 88888.00 2009-08-19 06:35:41.250 231 12791.52 137.78 55099.10 88888.00 2009-08-19 06:35:41.375 231 12791.55 137.75 55099.07 88888.00 2009-08-19 06:35:41.500 231 12791.50 137.72 55099.05 88888.00 2009-08-19 06:35:41.625 231 12791.50 137.75 55099.10 88888.00 2009-08-19 06:35:41.750 231 12791.48 137.78 55099.12 88888.00 2009-08-19 06:35:41.875 231 12791.40 137.72 55099.10 88888.00 2009-08-19 06:35:42.000 231 12791.38 137.72 55099.12 88888.00 2009-08-19 06:35:42.125 231 12791.42 137.78 55099.12 88888.00 2009-08-19 06:35:42.250 231 12791.42 137.75 55099.12 88888.00 2009-08-19 06:35:42.375 231 12791.33 137.72 55099.10 88888.00 2009-08-19 06:35:42.500 231 12791.35 137.75 55099.10 88888.00 2009-08-19 06:35:42.625 231 12791.50 137.75 55099.12 88888.00 2009-08-19 06:35:42.750 231 12791.58 137.78 55099.10 88888.00 2009-08-19 06:35:42.875 231 12791.52 137.78 55099.10 88888.00 2009-08-19 06:35:43.000 231 12791.45 137.80 55099.12 88888.00 2009-08-19 06:35:43.125 231 12791.48 137.82 55099.15 88888.00 2009-08-19 06:35:43.250 231 12791.48 137.78 55099.12 88888.00 2009-08-19 06:35:43.375 231 12791.48 137.72 55099.10 88888.00 2009-08-19 06:35:43.500 231 12791.50 137.72 55099.12 88888.00 2009-08-19 06:35:43.625 231 12791.50 137.75 55099.12 88888.00 2009-08-19 06:35:43.750 231 12791.48 137.75 55099.12 88888.00 2009-08-19 06:35:43.875 231 12791.45 137.75 55099.10 88888.00 2009-08-19 06:35:44.000 231 12791.55 137.72 55099.10 88888.00 2009-08-19 06:35:44.125 231 12791.55 137.78 55099.12 88888.00 2009-08-19 06:35:44.250 231 12791.45 137.75 55099.15 88888.00 2009-08-19 06:35:44.375 231 12791.38 137.78 55099.15 88888.00 2009-08-19 06:35:44.500 231 12791.33 137.70 55099.12 88888.00 2009-08-19 06:35:44.625 231 12791.42 137.70 55099.12 88888.00 2009-08-19 06:35:44.750 231 12791.48 137.75 55099.12 88888.00 2009-08-19 06:35:44.875 231 12791.42 137.75 55099.10 88888.00 2009-08-19 06:35:45.000 231 12791.38 137.72 55099.12 88888.00 2009-08-19 06:35:45.125 231 12791.38 137.72 55099.12 88888.00 2009-08-19 06:35:45.250 231 12791.33 137.70 55099.07 88888.00 2009-08-19 06:35:45.375 231 12791.35 137.70 55099.10 88888.00 2009-08-19 06:35:45.500 231 12791.33 137.62 55099.10 88888.00 2009-08-19 06:35:45.625 231 12791.35 137.68 55099.12 88888.00 2009-08-19 06:35:45.750 231 12791.48 137.78 55099.15 88888.00 2009-08-19 06:35:45.875 231 12791.45 137.78 55099.15 88888.00 2009-08-19 06:35:46.000 231 12791.45 137.75 55099.10 88888.00 2009-08-19 06:35:46.125 231 12791.42 137.72 55099.07 88888.00 2009-08-19 06:35:46.250 231 12791.45 137.72 55099.10 88888.00 2009-08-19 06:35:46.375 231 12791.55 137.78 55099.12 88888.00 2009-08-19 06:35:46.500 231 12791.58 137.82 55099.15 88888.00 2009-08-19 06:35:46.625 231 12791.50 137.80 55099.12 88888.00 2009-08-19 06:35:46.750 231 12791.45 137.78 55099.12 88888.00 2009-08-19 06:35:46.875 231 12791.42 137.75 55099.07 88888.00 2009-08-19 06:35:47.000 231 12791.40 137.68 55099.07 88888.00 2009-08-19 06:35:47.125 231 12791.45 137.65 55099.10 88888.00 2009-08-19 06:35:47.250 231 12791.48 137.68 55099.12 88888.00 2009-08-19 06:35:47.375 231 12791.48 137.72 55099.07 88888.00 2009-08-19 06:35:47.500 231 12791.50 137.78 55099.10 88888.00 2009-08-19 06:35:47.625 231 12791.52 137.82 55099.10 88888.00 2009-08-19 06:35:47.750 231 12791.50 137.82 55099.12 88888.00 2009-08-19 06:35:47.875 231 12791.45 137.78 55099.10 88888.00 2009-08-19 06:35:48.000 231 12791.40 137.78 55099.07 88888.00 2009-08-19 06:35:48.125 231 12791.40 137.78 55099.10 88888.00 2009-08-19 06:35:48.250 231 12791.33 137.72 55099.12 88888.00 2009-08-19 06:35:48.375 231 12791.33 137.75 55099.10 88888.00 2009-08-19 06:35:48.500 231 12791.33 137.78 55099.10 88888.00 2009-08-19 06:35:48.625 231 12791.35 137.78 55099.10 88888.00 2009-08-19 06:35:48.750 231 12791.40 137.82 55099.12 88888.00 2009-08-19 06:35:48.875 231 12791.35 137.82 55099.10 88888.00 2009-08-19 06:35:49.000 231 12791.30 137.78 55099.10 88888.00 2009-08-19 06:35:49.125 231 12791.27 137.75 55099.07 88888.00 2009-08-19 06:35:49.250 231 12791.27 137.72 55099.07 88888.00 2009-08-19 06:35:49.375 231 12791.38 137.75 55099.05 88888.00 2009-08-19 06:35:49.500 231 12791.35 137.75 55099.07 88888.00 2009-08-19 06:35:49.625 231 12791.40 137.78 55099.10 88888.00 2009-08-19 06:35:49.750 231 12791.42 137.80 55099.12 88888.00 2009-08-19 06:35:49.875 231 12791.48 137.78 55099.12 88888.00 2009-08-19 06:35:50.000 231 12791.50 137.80 55099.10 88888.00 2009-08-19 06:35:50.125 231 12791.50 137.80 55099.10 88888.00 2009-08-19 06:35:50.250 231 12791.55 137.75 55099.10 88888.00 2009-08-19 06:35:50.375 231 12791.58 137.75 55099.12 88888.00 2009-08-19 06:35:50.500 231 12791.50 137.82 55099.12 88888.00 2009-08-19 06:35:50.625 231 12791.42 137.85 55099.12 88888.00 2009-08-19 06:35:50.750 231 12791.45 137.85 55099.12 88888.00 2009-08-19 06:35:50.875 231 12791.42 137.82 55099.10 88888.00 2009-08-19 06:35:51.000 231 12791.42 137.80 55099.10 88888.00 2009-08-19 06:35:51.125 231 12791.45 137.85 55099.10 88888.00 2009-08-19 06:35:51.250 231 12791.48 137.85 55099.10 88888.00 2009-08-19 06:35:51.375 231 12791.42 137.78 55099.07 88888.00 2009-08-19 06:35:51.500 231 12791.35 137.72 55099.05 88888.00 2009-08-19 06:35:51.625 231 12791.40 137.78 55099.07 88888.00 2009-08-19 06:35:51.750 231 12791.52 137.85 55099.10 88888.00 2009-08-19 06:35:51.875 231 12791.48 137.85 55099.07 88888.00 2009-08-19 06:35:52.000 231 12791.42 137.78 55099.05 88888.00 2009-08-19 06:35:52.125 231 12791.52 137.82 55099.07 88888.00 2009-08-19 06:35:52.250 231 12791.52 137.80 55099.05 88888.00 2009-08-19 06:35:52.375 231 12791.55 137.82 55099.05 88888.00 2009-08-19 06:35:52.500 231 12791.50 137.90 55099.10 88888.00 2009-08-19 06:35:52.625 231 12791.42 137.85 55099.10 88888.00 2009-08-19 06:35:52.750 231 12791.40 137.82 55099.07 88888.00 2009-08-19 06:35:52.875 231 12791.40 137.82 55099.07 88888.00 2009-08-19 06:35:53.000 231 12791.42 137.85 55099.07 88888.00 2009-08-19 06:35:53.125 231 12791.42 137.88 55099.05 88888.00 2009-08-19 06:35:53.250 231 12791.25 137.82 55099.07 88888.00 2009-08-19 06:35:53.375 231 12791.25 137.88 55099.07 88888.00 2009-08-19 06:35:53.500 231 12791.30 137.88 55099.10 88888.00 2009-08-19 06:35:53.625 231 12791.35 137.90 55099.05 88888.00 2009-08-19 06:35:53.750 231 12791.33 137.88 55099.05 88888.00 2009-08-19 06:35:53.875 231 12791.27 137.85 55099.07 88888.00 2009-08-19 06:35:54.000 231 12791.38 137.82 55099.07 88888.00 2009-08-19 06:35:54.125 231 12791.42 137.88 55099.07 88888.00 2009-08-19 06:35:54.250 231 12791.45 137.90 55099.07 88888.00 2009-08-19 06:35:54.375 231 12791.42 137.90 55099.07 88888.00 2009-08-19 06:35:54.500 231 12791.38 137.90 55099.05 88888.00 2009-08-19 06:35:54.625 231 12791.35 137.88 55099.10 88888.00 2009-08-19 06:35:54.750 231 12791.30 137.90 55099.10 88888.00 2009-08-19 06:35:54.875 231 12791.33 137.93 55099.10 88888.00 2009-08-19 06:35:55.000 231 12791.35 137.85 55099.07 88888.00 2009-08-19 06:35:55.125 231 12791.33 137.88 55099.10 88888.00 2009-08-19 06:35:55.250 231 12791.25 137.88 55099.07 88888.00 2009-08-19 06:35:55.375 231 12791.30 137.90 55099.10 88888.00 2009-08-19 06:35:55.500 231 12791.30 137.90 55099.10 88888.00 2009-08-19 06:35:55.625 231 12791.33 137.90 55099.10 88888.00 2009-08-19 06:35:55.750 231 12791.30 137.85 55099.07 88888.00 2009-08-19 06:35:55.875 231 12791.30 137.85 55099.05 88888.00 2009-08-19 06:35:56.000 231 12791.25 137.82 55099.05 88888.00 2009-08-19 06:35:56.125 231 12791.20 137.82 55099.05 88888.00 2009-08-19 06:35:56.250 231 12791.25 137.82 55099.05 88888.00 2009-08-19 06:35:56.375 231 12791.38 137.90 55099.05 88888.00 2009-08-19 06:35:56.500 231 12791.42 137.90 55099.05 88888.00 2009-08-19 06:35:56.625 231 12791.35 137.90 55099.05 88888.00 2009-08-19 06:35:56.750 231 12791.30 137.88 55099.03 88888.00 2009-08-19 06:35:56.875 231 12791.30 137.88 55099.03 88888.00 2009-08-19 06:35:57.000 231 12791.35 137.90 55099.03 88888.00 2009-08-19 06:35:57.125 231 12791.38 137.93 55099.05 88888.00 2009-08-19 06:35:57.250 231 12791.40 137.90 55099.05 88888.00 2009-08-19 06:35:57.375 231 12791.30 137.93 55099.03 88888.00 2009-08-19 06:35:57.500 231 12791.27 137.95 55099.05 88888.00 2009-08-19 06:35:57.625 231 12791.33 137.97 55099.07 88888.00 2009-08-19 06:35:57.750 231 12791.25 137.90 55099.07 88888.00 2009-08-19 06:35:57.875 231 12791.25 137.88 55099.07 88888.00 2009-08-19 06:35:58.000 231 12791.30 137.93 55099.07 88888.00 2009-08-19 06:35:58.125 231 12791.33 137.95 55099.07 88888.00 2009-08-19 06:35:58.250 231 12791.33 137.93 55099.07 88888.00 2009-08-19 06:35:58.375 231 12791.40 137.88 55099.07 88888.00 2009-08-19 06:35:58.500 231 12791.40 137.85 55099.05 88888.00 2009-08-19 06:35:58.625 231 12791.38 137.90 55099.07 88888.00 2009-08-19 06:35:58.750 231 12791.45 138.00 55099.12 88888.00 2009-08-19 06:35:58.875 231 12791.42 138.05 55099.10 88888.00 2009-08-19 06:35:59.000 231 12791.38 138.00 55099.07 88888.00 2009-08-19 06:35:59.125 231 12791.38 137.95 55099.05 88888.00 2009-08-19 06:35:59.250 231 12791.27 137.88 55099.00 88888.00 2009-08-19 06:35:59.375 231 12791.17 137.90 55099.03 88888.00 2009-08-19 06:35:59.500 231 12791.17 137.97 55099.07 88888.00 2009-08-19 06:35:59.625 231 12791.20 137.95 55099.07 88888.00 2009-08-19 06:35:59.750 231 12791.23 137.90 55099.07 88888.00 2009-08-19 06:35:59.875 231 12791.15 137.90 55099.05 88888.00 2009-08-19 06:36:00.000 231 12791.17 137.93 55099.07 88888.00 2009-08-19 06:36:00.125 231 12791.20 137.93 55099.10 88888.00 2009-08-19 06:36:00.250 231 12791.17 137.90 55099.10 88888.00 2009-08-19 06:36:00.375 231 12791.17 137.93 55099.07 88888.00 2009-08-19 06:36:00.500 231 12791.15 137.93 55099.05 88888.00 2009-08-19 06:36:00.625 231 12791.17 137.95 55099.10 88888.00 2009-08-19 06:36:00.750 231 12791.17 137.93 55099.10 88888.00 2009-08-19 06:36:00.875 231 12791.20 137.90 55099.07 88888.00 2009-08-19 06:36:01.000 231 12791.15 137.88 55099.05 88888.00 2009-08-19 06:36:01.125 231 12791.20 137.93 55099.07 88888.00 2009-08-19 06:36:01.250 231 12791.17 137.93 55099.12 88888.00 2009-08-19 06:36:01.375 231 12791.20 137.97 55099.12 88888.00 2009-08-19 06:36:01.500 231 12791.17 137.90 55099.10 88888.00 2009-08-19 06:36:01.625 231 12791.12 137.93 55099.10 88888.00 2009-08-19 06:36:01.750 231 12791.12 137.97 55099.10 88888.00 2009-08-19 06:36:01.875 231 12791.15 138.00 55099.10 88888.00 2009-08-19 06:36:02.000 231 12791.15 137.97 55099.10 88888.00 2009-08-19 06:36:02.125 231 12791.20 137.93 55099.10 88888.00 2009-08-19 06:36:02.250 231 12791.23 137.93 55099.10 88888.00 2009-08-19 06:36:02.375 231 12791.23 137.95 55099.10 88888.00 2009-08-19 06:36:02.500 231 12791.20 137.95 55099.10 88888.00 2009-08-19 06:36:02.625 231 12791.17 137.95 55099.10 88888.00 2009-08-19 06:36:02.750 231 12791.20 137.95 55099.10 88888.00 2009-08-19 06:36:02.875 231 12791.27 138.00 55099.10 88888.00 2009-08-19 06:36:03.000 231 12791.27 137.95 55099.10 88888.00 2009-08-19 06:36:03.125 231 12791.27 137.97 55099.07 88888.00 2009-08-19 06:36:03.250 231 12791.20 138.00 55099.12 88888.00 2009-08-19 06:36:03.375 231 12791.17 137.97 55099.10 88888.00 2009-08-19 06:36:03.500 231 12791.17 138.05 55099.12 88888.00 2009-08-19 06:36:03.625 231 12791.12 137.97 55099.10 88888.00 2009-08-19 06:36:03.750 231 12791.12 137.90 55099.10 88888.00 2009-08-19 06:36:03.875 231 12791.20 137.97 55099.10 88888.00 2009-08-19 06:36:04.000 231 12791.15 137.97 55099.05 88888.00 2009-08-19 06:36:04.125 231 12791.02 137.93 55099.03 88888.00 2009-08-19 06:36:04.250 231 12791.02 137.95 55099.07 88888.00 2009-08-19 06:36:04.375 231 12791.12 137.97 55099.12 88888.00 2009-08-19 06:36:04.500 231 12791.15 138.03 55099.12 88888.00 2009-08-19 06:36:04.625 231 12791.12 137.90 55099.10 88888.00 2009-08-19 06:36:04.750 231 12791.10 137.93 55099.10 88888.00 2009-08-19 06:36:04.875 231 12791.12 137.97 55099.10 88888.00 2009-08-19 06:36:05.000 231 12791.05 137.97 55099.10 88888.00 2009-08-19 06:36:05.125 231 12790.95 138.00 55099.10 88888.00 2009-08-19 06:36:05.250 231 12790.95 137.95 55099.10 88888.00 2009-08-19 06:36:05.375 231 12791.10 138.00 55099.10 88888.00 2009-08-19 06:36:05.500 231 12791.10 137.97 55099.10 88888.00 2009-08-19 06:36:05.625 231 12791.05 138.00 55099.10 88888.00 2009-08-19 06:36:05.750 231 12791.08 138.03 55099.12 88888.00 2009-08-19 06:36:05.875 231 12791.05 138.03 55099.10 88888.00 2009-08-19 06:36:06.000 231 12791.00 138.00 55099.07 88888.00 2009-08-19 06:36:06.125 231 12791.00 137.97 55099.07 88888.00 2009-08-19 06:36:06.250 231 12791.05 138.00 55099.10 88888.00 2009-08-19 06:36:06.375 231 12791.10 138.03 55099.10 88888.00 2009-08-19 06:36:06.500 231 12791.05 138.05 55099.10 88888.00 2009-08-19 06:36:06.625 231 12791.05 138.07 55099.10 88888.00 2009-08-19 06:36:06.750 231 12791.05 138.03 55099.10 88888.00 2009-08-19 06:36:06.875 231 12791.10 138.03 55099.10 88888.00 2009-08-19 06:36:07.000 231 12791.12 138.10 55099.10 88888.00 2009-08-19 06:36:07.125 231 12791.15 138.10 55099.10 88888.00 2009-08-19 06:36:07.250 231 12791.12 138.10 55099.12 88888.00 2009-08-19 06:36:07.375 231 12791.12 138.10 55099.10 88888.00 2009-08-19 06:36:07.500 231 12791.05 138.03 55099.10 88888.00 2009-08-19 06:36:07.625 231 12791.15 138.07 55099.10 88888.00 2009-08-19 06:36:07.750 231 12791.12 138.10 55099.12 88888.00 2009-08-19 06:36:07.875 231 12790.98 138.05 55099.10 88888.00 2009-08-19 06:36:08.000 231 12790.90 138.00 55099.05 88888.00 2009-08-19 06:36:08.125 231 12790.98 138.05 55099.07 88888.00 2009-08-19 06:36:08.250 231 12790.95 138.05 55099.12 88888.00 2009-08-19 06:36:08.375 231 12791.02 138.05 55099.12 88888.00 2009-08-19 06:36:08.500 231 12791.10 138.05 55099.10 88888.00 2009-08-19 06:36:08.625 231 12791.05 138.07 55099.10 88888.00 2009-08-19 06:36:08.750 231 12791.02 138.05 55099.07 88888.00 2009-08-19 06:36:08.875 231 12791.02 138.00 55099.07 88888.00 2009-08-19 06:36:09.000 231 12791.08 138.03 55099.07 88888.00 2009-08-19 06:36:09.125 231 12791.08 138.03 55099.07 88888.00 2009-08-19 06:36:09.250 231 12791.10 138.10 55099.10 88888.00 2009-08-19 06:36:09.375 231 12791.15 138.07 55099.10 88888.00 2009-08-19 06:36:09.500 231 12791.08 138.07 55099.12 88888.00 2009-08-19 06:36:09.625 231 12791.12 138.10 55099.15 88888.00 2009-08-19 06:36:09.750 231 12791.15 138.12 55099.12 88888.00 2009-08-19 06:36:09.875 231 12791.12 138.10 55099.12 88888.00 2009-08-19 06:36:10.000 231 12791.10 138.05 55099.07 88888.00 2009-08-19 06:36:10.125 231 12791.02 138.05 55099.10 88888.00 2009-08-19 06:36:10.250 231 12791.00 138.07 55099.12 88888.00 2009-08-19 06:36:10.375 231 12791.10 138.07 55099.10 88888.00 2009-08-19 06:36:10.500 231 12791.12 138.12 55099.12 88888.00 2009-08-19 06:36:10.625 231 12791.15 138.12 55099.12 88888.00 2009-08-19 06:36:10.750 231 12791.12 138.10 55099.10 88888.00 2009-08-19 06:36:10.875 231 12791.02 138.10 55099.07 88888.00 2009-08-19 06:36:11.000 231 12791.00 138.10 55099.12 88888.00 2009-08-19 06:36:11.125 231 12791.05 138.12 55099.12 88888.00 2009-08-19 06:36:11.250 231 12791.08 138.05 55099.12 88888.00 2009-08-19 06:36:11.375 231 12791.08 138.05 55099.10 88888.00 2009-08-19 06:36:11.500 231 12791.10 138.07 55099.12 88888.00 2009-08-19 06:36:11.625 231 12791.08 138.07 55099.10 88888.00 2009-08-19 06:36:11.750 231 12791.05 138.07 55099.10 88888.00 2009-08-19 06:36:11.875 231 12791.10 138.10 55099.10 88888.00 2009-08-19 06:36:12.000 231 12791.10 138.10 55099.05 88888.00 2009-08-19 06:36:12.125 231 12791.08 138.12 55099.07 88888.00 2009-08-19 06:36:12.250 231 12791.08 138.07 55099.10 88888.00 2009-08-19 06:36:12.375 231 12791.02 138.00 55099.07 88888.00 2009-08-19 06:36:12.500 231 12791.02 138.07 55099.07 88888.00 2009-08-19 06:36:12.625 231 12791.05 138.12 55099.07 88888.00 2009-08-19 06:36:12.750 231 12791.10 138.18 55099.07 88888.00 2009-08-19 06:36:12.875 231 12791.10 138.15 55099.05 88888.00 2009-08-19 06:36:13.000 231 12791.05 138.15 55099.05 88888.00 2009-08-19 06:36:13.125 231 12791.00 138.18 55099.07 88888.00 2009-08-19 06:36:13.250 231 12790.98 138.12 55099.07 88888.00 2009-08-19 06:36:13.375 231 12790.98 138.12 55099.07 88888.00 2009-08-19 06:36:13.500 231 12791.00 138.12 55099.07 88888.00 2009-08-19 06:36:13.625 231 12791.02 138.15 55099.10 88888.00 2009-08-19 06:36:13.750 231 12791.00 138.18 55099.10 88888.00 2009-08-19 06:36:13.875 231 12790.98 138.15 55099.10 88888.00 2009-08-19 06:36:14.000 231 12791.00 138.15 55099.07 88888.00 2009-08-19 06:36:14.125 231 12791.02 138.12 55099.07 88888.00 2009-08-19 06:36:14.250 231 12791.02 138.12 55099.12 88888.00 2009-08-19 06:36:14.375 231 12791.00 138.15 55099.10 88888.00 2009-08-19 06:36:14.500 231 12791.08 138.12 55099.07 88888.00 2009-08-19 06:36:14.625 231 12791.10 138.10 55099.05 88888.00 2009-08-19 06:36:14.750 231 12791.10 138.20 55099.07 88888.00 2009-08-19 06:36:14.875 231 12791.10 138.20 55099.10 88888.00 2009-08-19 06:36:15.000 231 12791.10 138.15 55099.05 88888.00 2009-08-19 06:36:15.125 231 12791.12 138.18 55099.07 88888.00 2009-08-19 06:36:15.250 231 12791.12 138.20 55099.10 88888.00 2009-08-19 06:36:15.375 231 12791.10 138.20 55099.07 88888.00 2009-08-19 06:36:15.500 231 12791.05 138.15 55099.05 88888.00 2009-08-19 06:36:15.625 231 12791.10 138.20 55099.10 88888.00 2009-08-19 06:36:15.750 231 12791.10 138.15 55099.07 88888.00 2009-08-19 06:36:15.875 231 12791.10 138.20 55099.10 88888.00 2009-08-19 06:36:16.000 231 12791.10 138.20 55099.07 88888.00 2009-08-19 06:36:16.125 231 12791.15 138.20 55099.07 88888.00 2009-08-19 06:36:16.250 231 12791.05 138.18 55099.05 88888.00 2009-08-19 06:36:16.375 231 12791.05 138.20 55099.05 88888.00 2009-08-19 06:36:16.500 231 12791.05 138.20 55099.10 88888.00 2009-08-19 06:36:16.625 231 12791.00 138.20 55099.10 88888.00 2009-08-19 06:36:16.750 231 12791.05 138.25 55099.12 88888.00 2009-08-19 06:36:16.875 231 12791.10 138.25 55099.10 88888.00 2009-08-19 06:36:17.000 231 12791.08 138.28 55099.10 88888.00 2009-08-19 06:36:17.125 231 12791.12 138.32 55099.12 88888.00 2009-08-19 06:36:17.250 231 12791.12 138.30 55099.12 88888.00 2009-08-19 06:36:17.375 231 12791.15 138.18 55099.12 88888.00 2009-08-19 06:36:17.500 231 12791.15 138.15 55099.10 88888.00 2009-08-19 06:36:17.625 231 12791.17 138.22 55099.10 88888.00 2009-08-19 06:36:17.750 231 12791.20 138.25 55099.07 88888.00 2009-08-19 06:36:17.875 231 12791.20 138.25 55099.07 88888.00 2009-08-19 06:36:18.000 231 12791.20 138.20 55099.10 88888.00 2009-08-19 06:36:18.125 231 12791.17 138.22 55099.10 88888.00 2009-08-19 06:36:18.250 231 12791.08 138.22 55099.10 88888.00 2009-08-19 06:36:18.375 231 12791.10 138.25 55099.10 88888.00 2009-08-19 06:36:18.500 231 12791.17 138.22 55099.10 88888.00 2009-08-19 06:36:18.625 231 12791.15 138.20 55099.10 88888.00 2009-08-19 06:36:18.750 231 12791.12 138.25 55099.10 88888.00 2009-08-19 06:36:18.875 231 12791.17 138.25 55099.12 88888.00 2009-08-19 06:36:19.000 231 12791.17 138.22 55099.12 88888.00 2009-08-19 06:36:19.125 231 12791.10 138.22 55099.12 88888.00 2009-08-19 06:36:19.250 231 12791.12 138.30 55099.10 88888.00 2009-08-19 06:36:19.375 231 12791.15 138.30 55099.07 88888.00 2009-08-19 06:36:19.500 231 12791.17 138.25 55099.07 88888.00 2009-08-19 06:36:19.625 231 12791.17 138.30 55099.10 88888.00 2009-08-19 06:36:19.750 231 12791.20 138.30 55099.07 88888.00 2009-08-19 06:36:19.875 231 12791.23 138.32 55099.10 88888.00 2009-08-19 06:36:20.000 231 12791.23 138.30 55099.05 88888.00 2009-08-19 06:36:20.125 231 12791.12 138.30 55099.05 88888.00 2009-08-19 06:36:20.250 231 12791.10 138.28 55099.05 88888.00 2009-08-19 06:36:20.375 231 12791.12 138.25 55099.03 88888.00 2009-08-19 06:36:20.500 231 12791.15 138.22 55099.05 88888.00 2009-08-19 06:36:20.625 231 12791.20 138.32 55099.12 88888.00 2009-08-19 06:36:20.750 231 12791.10 138.35 55099.10 88888.00 2009-08-19 06:36:20.875 231 12791.10 138.32 55099.07 88888.00 2009-08-19 06:36:21.000 231 12791.15 138.32 55099.10 88888.00 2009-08-19 06:36:21.125 231 12791.17 138.38 55099.10 88888.00 2009-08-19 06:36:21.250 231 12791.12 138.32 55099.07 88888.00 2009-08-19 06:36:21.375 231 12791.12 138.28 55099.07 88888.00 2009-08-19 06:36:21.500 231 12791.10 138.32 55099.07 88888.00 2009-08-19 06:36:21.625 231 12791.10 138.32 55099.10 88888.00 2009-08-19 06:36:21.750 231 12791.05 138.28 55099.07 88888.00 2009-08-19 06:36:21.875 231 12791.02 138.25 55099.07 88888.00 2009-08-19 06:36:22.000 231 12791.05 138.32 55099.07 88888.00 2009-08-19 06:36:22.125 231 12791.08 138.38 55099.12 88888.00 2009-08-19 06:36:22.250 231 12791.00 138.30 55099.07 88888.00 2009-08-19 06:36:22.375 231 12791.05 138.28 55099.05 88888.00 2009-08-19 06:36:22.500 231 12791.08 138.32 55099.05 88888.00 2009-08-19 06:36:22.625 231 12791.08 138.38 55099.07 88888.00 2009-08-19 06:36:22.750 231 12791.10 138.35 55099.10 88888.00 2009-08-19 06:36:22.875 231 12791.12 138.38 55099.10 88888.00 2009-08-19 06:36:23.000 231 12791.12 138.30 55099.05 88888.00 2009-08-19 06:36:23.125 231 12791.05 138.25 55099.05 88888.00 2009-08-19 06:36:23.250 231 12791.02 138.32 55099.07 88888.00 2009-08-19 06:36:23.375 231 12791.08 138.40 55099.12 88888.00 2009-08-19 06:36:23.500 231 12791.08 138.38 55099.10 88888.00 2009-08-19 06:36:23.625 231 12791.10 138.38 55099.15 88888.00 2009-08-19 06:36:23.750 231 12791.12 138.38 55099.12 88888.00 2009-08-19 06:36:23.875 231 12791.12 138.35 55099.12 88888.00 2009-08-19 06:36:24.000 231 12791.12 138.30 55099.12 88888.00 2009-08-19 06:36:24.125 231 12791.15 138.30 55099.10 88888.00 2009-08-19 06:36:24.250 231 12791.17 138.35 55099.12 88888.00 2009-08-19 06:36:24.375 231 12791.23 138.35 55099.15 88888.00 2009-08-19 06:36:24.500 231 12791.17 138.32 55099.12 88888.00 2009-08-19 06:36:24.625 231 12791.08 138.30 55099.10 88888.00 2009-08-19 06:36:24.750 231 12791.10 138.35 55099.10 88888.00 2009-08-19 06:36:24.875 231 12791.17 138.35 55099.10 88888.00 2009-08-19 06:36:25.000 231 12791.12 138.32 55099.07 88888.00 2009-08-19 06:36:25.125 231 12791.10 138.32 55099.07 88888.00 2009-08-19 06:36:25.250 231 12791.08 138.32 55099.12 88888.00 2009-08-19 06:36:25.375 231 12791.10 138.35 55099.12 88888.00 2009-08-19 06:36:25.500 231 12791.15 138.38 55099.12 88888.00 2009-08-19 06:36:25.625 231 12791.15 138.38 55099.10 88888.00 2009-08-19 06:36:25.750 231 12791.08 138.38 55099.07 88888.00 2009-08-19 06:36:25.875 231 12791.00 138.38 55099.07 88888.00 2009-08-19 06:36:26.000 231 12791.05 138.32 55099.05 88888.00 2009-08-19 06:36:26.125 231 12791.02 138.32 55099.07 88888.00 2009-08-19 06:36:26.250 231 12791.08 138.35 55099.05 88888.00 2009-08-19 06:36:26.375 231 12791.12 138.38 55099.07 88888.00 2009-08-19 06:36:26.500 231 12791.10 138.43 55099.12 88888.00 2009-08-19 06:36:26.625 231 12791.05 138.38 55099.10 88888.00 2009-08-19 06:36:26.750 231 12791.12 138.40 55099.10 88888.00 2009-08-19 06:36:26.875 231 12791.12 138.43 55099.10 88888.00 2009-08-19 06:36:27.000 231 12791.12 138.43 55099.10 88888.00 2009-08-19 06:36:27.125 231 12791.12 138.43 55099.07 88888.00 2009-08-19 06:36:27.250 231 12791.05 138.35 55099.05 88888.00 2009-08-19 06:36:27.375 231 12791.08 138.35 55099.05 88888.00 2009-08-19 06:36:27.500 231 12791.05 138.38 55099.07 88888.00 2009-08-19 06:36:27.625 231 12791.08 138.40 55099.05 88888.00 2009-08-19 06:36:27.750 231 12791.02 138.40 55099.05 88888.00 2009-08-19 06:36:27.875 231 12791.05 138.38 55099.07 88888.00 2009-08-19 06:36:28.000 231 12791.00 138.40 55099.07 88888.00 2009-08-19 06:36:28.125 231 12791.05 138.43 55099.07 88888.00 2009-08-19 06:36:28.250 231 12791.08 138.45 55099.07 88888.00 2009-08-19 06:36:28.375 231 12791.08 138.40 55099.05 88888.00 2009-08-19 06:36:28.500 231 12791.08 138.38 55099.00 88888.00 2009-08-19 06:36:28.625 231 12791.00 138.38 55099.00 88888.00 2009-08-19 06:36:28.750 231 12791.02 138.38 55099.03 88888.00 2009-08-19 06:36:28.875 231 12791.10 138.38 55099.03 88888.00 2009-08-19 06:36:29.000 231 12791.12 138.40 55099.05 88888.00 2009-08-19 06:36:29.125 231 12791.05 138.43 55099.07 88888.00 2009-08-19 06:36:29.250 231 12790.95 138.45 55099.05 88888.00 2009-08-19 06:36:29.375 231 12791.02 138.43 55099.05 88888.00 2009-08-19 06:36:29.500 231 12791.05 138.47 55099.05 88888.00 2009-08-19 06:36:29.625 231 12791.08 138.53 55099.05 88888.00 2009-08-19 06:36:29.750 231 12791.00 138.45 55099.05 88888.00 2009-08-19 06:36:29.875 231 12790.92 138.43 55099.05 88888.00 2009-08-19 06:36:30.000 231 12790.90 138.43 55099.07 88888.00 2009-08-19 06:36:30.125 231 12790.88 138.47 55099.07 88888.00 2009-08-19 06:36:30.250 231 12790.90 138.47 55099.10 88888.00 2009-08-19 06:36:30.375 231 12791.02 138.53 55099.10 88888.00 2009-08-19 06:36:30.500 231 12791.08 138.55 55099.10 88888.00 2009-08-19 06:36:30.625 231 12791.12 138.53 55099.07 88888.00 2009-08-19 06:36:30.750 231 12791.10 138.50 55099.05 88888.00 2009-08-19 06:36:30.875 231 12791.05 138.50 55099.03 88888.00 2009-08-19 06:36:31.000 231 12791.00 138.47 55099.05 88888.00 2009-08-19 06:36:31.125 231 12790.98 138.53 55099.05 88888.00 2009-08-19 06:36:31.250 231 12790.90 138.50 55099.10 88888.00 2009-08-19 06:36:31.375 231 12790.95 138.50 55099.07 88888.00 2009-08-19 06:36:31.500 231 12790.98 138.50 55099.07 88888.00 2009-08-19 06:36:31.625 231 12791.00 138.45 55099.07 88888.00 2009-08-19 06:36:31.750 231 12791.00 138.45 55099.07 88888.00 2009-08-19 06:36:31.875 231 12791.02 138.50 55099.07 88888.00 2009-08-19 06:36:32.000 231 12791.00 138.53 55099.07 88888.00 2009-08-19 06:36:32.125 231 12791.00 138.55 55099.10 88888.00 2009-08-19 06:36:32.250 231 12790.98 138.53 55099.10 88888.00 2009-08-19 06:36:32.375 231 12790.98 138.50 55099.07 88888.00 2009-08-19 06:36:32.500 231 12790.92 138.47 55099.05 88888.00 2009-08-19 06:36:32.625 231 12790.95 138.47 55099.07 88888.00 2009-08-19 06:36:32.750 231 12790.92 138.47 55099.07 88888.00 2009-08-19 06:36:32.875 231 12790.92 138.45 55099.07 88888.00 2009-08-19 06:36:33.000 231 12790.92 138.45 55099.05 88888.00 2009-08-19 06:36:33.125 231 12790.92 138.50 55099.05 88888.00 2009-08-19 06:36:33.250 231 12790.92 138.47 55099.07 88888.00 2009-08-19 06:36:33.375 231 12790.98 138.47 55099.10 88888.00 2009-08-19 06:36:33.500 231 12790.95 138.45 55099.05 88888.00 2009-08-19 06:36:33.625 231 12791.02 138.45 55099.07 88888.00 2009-08-19 06:36:33.750 231 12791.05 138.50 55099.12 88888.00 2009-08-19 06:36:33.875 231 12790.98 138.47 55099.10 88888.00 2009-08-19 06:36:34.000 231 12791.02 138.53 55099.10 88888.00 2009-08-19 06:36:34.125 231 12791.00 138.55 55099.12 88888.00 2009-08-19 06:36:34.250 231 12790.92 138.50 55099.10 88888.00 2009-08-19 06:36:34.375 231 12790.98 138.50 55099.10 88888.00 2009-08-19 06:36:34.500 231 12791.08 138.53 55099.12 88888.00 2009-08-19 06:36:34.625 231 12791.05 138.47 55099.12 88888.00 2009-08-19 06:36:34.750 231 12791.00 138.47 55099.10 88888.00 2009-08-19 06:36:34.875 231 12790.98 138.47 55099.10 88888.00 2009-08-19 06:36:35.000 231 12790.92 138.43 55099.05 88888.00 2009-08-19 06:36:35.125 231 12790.95 138.47 55099.07 88888.00 2009-08-19 06:36:35.250 231 12791.02 138.53 55099.15 88888.00 2009-08-19 06:36:35.375 231 12791.10 138.60 55099.15 88888.00 2009-08-19 06:36:35.500 231 12790.98 138.53 55099.10 88888.00 2009-08-19 06:36:35.625 231 12790.92 138.47 55099.10 88888.00 2009-08-19 06:36:35.750 231 12790.92 138.47 55099.10 88888.00 2009-08-19 06:36:35.875 231 12790.95 138.55 55099.12 88888.00 2009-08-19 06:36:36.000 231 12790.92 138.60 55099.12 88888.00 2009-08-19 06:36:36.125 231 12790.90 138.53 55099.12 88888.00 2009-08-19 06:36:36.250 231 12790.90 138.55 55099.12 88888.00 2009-08-19 06:36:36.375 231 12790.98 138.57 55099.12 88888.00 2009-08-19 06:36:36.500 231 12790.95 138.60 55099.12 88888.00 2009-08-19 06:36:36.625 231 12790.92 138.57 55099.10 88888.00 2009-08-19 06:36:36.750 231 12790.85 138.53 55099.10 88888.00 2009-08-19 06:36:36.875 231 12790.90 138.57 55099.12 88888.00 2009-08-19 06:36:37.000 231 12790.92 138.60 55099.15 88888.00 2009-08-19 06:36:37.125 231 12790.92 138.55 55099.12 88888.00 2009-08-19 06:36:37.250 231 12790.90 138.50 55099.15 88888.00 2009-08-19 06:36:37.375 231 12790.92 138.55 55099.12 88888.00 2009-08-19 06:36:37.500 231 12790.92 138.62 55099.12 88888.00 2009-08-19 06:36:37.625 231 12790.80 138.55 55099.05 88888.00 2009-08-19 06:36:37.750 231 12790.75 138.55 55099.07 88888.00 2009-08-19 06:36:37.875 231 12790.80 138.60 55099.12 88888.00 2009-08-19 06:36:38.000 231 12790.85 138.57 55099.12 88888.00 2009-08-19 06:36:38.125 231 12790.88 138.53 55099.12 88888.00 2009-08-19 06:36:38.250 231 12790.80 138.53 55099.15 88888.00 2009-08-19 06:36:38.375 231 12790.77 138.57 55099.15 88888.00 2009-08-19 06:36:38.500 231 12790.77 138.55 55099.10 88888.00 2009-08-19 06:36:38.625 231 12790.88 138.50 55099.10 88888.00 2009-08-19 06:36:38.750 231 12790.83 138.53 55099.10 88888.00 2009-08-19 06:36:38.875 231 12790.70 138.50 55099.12 88888.00 2009-08-19 06:36:39.000 231 12790.77 138.53 55099.15 88888.00 2009-08-19 06:36:39.125 231 12790.80 138.53 55099.15 88888.00 2009-08-19 06:36:39.250 231 12790.75 138.53 55099.10 88888.00 2009-08-19 06:36:39.375 231 12790.70 138.53 55099.10 88888.00 2009-08-19 06:36:39.500 231 12790.62 138.55 55099.10 88888.00 2009-08-19 06:36:39.625 231 12790.62 138.57 55099.12 88888.00 2009-08-19 06:36:39.750 231 12790.77 138.57 55099.12 88888.00 2009-08-19 06:36:39.875 231 12790.80 138.55 55099.10 88888.00 2009-08-19 06:36:40.000 231 12790.77 138.53 55099.05 88888.00 2009-08-19 06:36:40.125 231 12790.70 138.53 55099.07 88888.00 2009-08-19 06:36:40.250 231 12790.73 138.53 55099.10 88888.00 2009-08-19 06:36:40.375 231 12790.80 138.55 55099.10 88888.00 2009-08-19 06:36:40.500 231 12790.83 138.55 55099.10 88888.00 2009-08-19 06:36:40.625 231 12790.77 138.55 55099.10 88888.00 2009-08-19 06:36:40.750 231 12790.77 138.53 55099.10 88888.00 2009-08-19 06:36:40.875 231 12790.85 138.55 55099.15 88888.00 2009-08-19 06:36:41.000 231 12790.85 138.55 55099.12 88888.00 2009-08-19 06:36:41.125 231 12790.80 138.50 55099.10 88888.00 2009-08-19 06:36:41.250 231 12790.77 138.50 55099.10 88888.00 2009-08-19 06:36:41.375 231 12790.83 138.47 55099.12 88888.00 2009-08-19 06:36:41.500 231 12790.88 138.53 55099.12 88888.00 2009-08-19 06:36:41.625 231 12790.83 138.57 55099.15 88888.00 2009-08-19 06:36:41.750 231 12790.85 138.60 55099.15 88888.00 2009-08-19 06:36:41.875 231 12790.77 138.55 55099.15 88888.00 2009-08-19 06:36:42.000 231 12790.88 138.60 55099.15 88888.00 2009-08-19 06:36:42.125 231 12790.92 138.62 55099.15 88888.00 2009-08-19 06:36:42.250 231 12790.98 138.55 55099.15 88888.00 2009-08-19 06:36:42.375 231 12791.00 138.57 55099.10 88888.00 2009-08-19 06:36:42.500 231 12790.92 138.53 55099.12 88888.00 2009-08-19 06:36:42.625 231 12790.92 138.53 55099.15 88888.00 2009-08-19 06:36:42.750 231 12790.95 138.60 55099.15 88888.00 2009-08-19 06:36:42.875 231 12790.90 138.60 55099.12 88888.00 2009-08-19 06:36:43.000 231 12790.83 138.57 55099.10 88888.00 2009-08-19 06:36:43.125 231 12790.77 138.57 55099.10 88888.00 2009-08-19 06:36:43.250 231 12790.80 138.60 55099.12 88888.00 2009-08-19 06:36:43.375 231 12790.90 138.68 55099.12 88888.00 2009-08-19 06:36:43.500 231 12790.88 138.62 55099.15 88888.00 2009-08-19 06:36:43.625 231 12790.80 138.57 55099.12 88888.00 2009-08-19 06:36:43.750 231 12790.75 138.55 55099.07 88888.00 2009-08-19 06:36:43.875 231 12790.85 138.60 55099.12 88888.00 2009-08-19 06:36:44.000 231 12790.98 138.60 55099.10 88888.00 2009-08-19 06:36:44.125 231 12790.92 138.55 55099.10 88888.00 2009-08-19 06:36:44.250 231 12790.77 138.55 55099.10 88888.00 2009-08-19 06:36:44.375 231 12790.85 138.62 55099.12 88888.00 2009-08-19 06:36:44.500 231 12790.95 138.62 55099.12 88888.00 2009-08-19 06:36:44.625 231 12790.95 138.55 55099.07 88888.00 2009-08-19 06:36:44.750 231 12790.92 138.55 55099.07 88888.00 2009-08-19 06:36:44.875 231 12790.90 138.57 55099.12 88888.00 2009-08-19 06:36:45.000 231 12790.92 138.62 55099.12 88888.00 2009-08-19 06:36:45.125 231 12790.88 138.55 55099.10 88888.00 2009-08-19 06:36:45.250 231 12790.83 138.55 55099.10 88888.00 2009-08-19 06:36:45.375 231 12790.88 138.62 55099.12 88888.00 2009-08-19 06:36:45.500 231 12790.90 138.62 55099.12 88888.00 2009-08-19 06:36:45.625 231 12790.83 138.57 55099.05 88888.00 2009-08-19 06:36:45.750 231 12790.77 138.57 55099.10 88888.00 2009-08-19 06:36:45.875 231 12790.75 138.57 55099.07 88888.00 2009-08-19 06:36:46.000 231 12790.80 138.57 55099.10 88888.00 2009-08-19 06:36:46.125 231 12790.90 138.60 55099.12 88888.00 2009-08-19 06:36:46.250 231 12790.85 138.53 55099.12 88888.00 2009-08-19 06:36:46.375 231 12790.88 138.55 55099.12 88888.00 2009-08-19 06:36:46.500 231 12790.88 138.53 55099.12 88888.00 2009-08-19 06:36:46.625 231 12790.88 138.55 55099.10 88888.00 2009-08-19 06:36:46.750 231 12790.85 138.57 55099.10 88888.00 2009-08-19 06:36:46.875 231 12790.85 138.60 55099.12 88888.00 2009-08-19 06:36:47.000 231 12790.88 138.68 55099.12 88888.00 2009-08-19 06:36:47.125 231 12790.83 138.62 55099.10 88888.00 2009-08-19 06:36:47.250 231 12790.75 138.57 55099.07 88888.00 2009-08-19 06:36:47.375 231 12790.85 138.57 55099.07 88888.00 2009-08-19 06:36:47.500 231 12790.88 138.55 55099.10 88888.00 2009-08-19 06:36:47.625 231 12790.85 138.62 55099.10 88888.00 2009-08-19 06:36:47.750 231 12790.83 138.70 55099.15 88888.00 2009-08-19 06:36:47.875 231 12790.80 138.65 55099.10 88888.00 2009-08-19 06:36:48.000 231 12790.90 138.57 55099.07 88888.00 2009-08-19 06:36:48.125 231 12790.98 138.65 55099.10 88888.00 2009-08-19 06:36:48.250 231 12790.95 138.68 55099.12 88888.00 2009-08-19 06:36:48.375 231 12790.98 138.65 55099.12 88888.00 2009-08-19 06:36:48.500 231 12790.95 138.57 55099.12 88888.00 2009-08-19 06:36:48.625 231 12790.92 138.62 55099.12 88888.00 2009-08-19 06:36:48.750 231 12790.95 138.62 55099.10 88888.00 2009-08-19 06:36:48.875 231 12791.00 138.60 55099.05 88888.00 2009-08-19 06:36:49.000 231 12791.00 138.62 55099.07 88888.00 2009-08-19 06:36:49.125 231 12790.90 138.57 55099.07 88888.00 2009-08-19 06:36:49.250 231 12790.77 138.57 55099.07 88888.00 2009-08-19 06:36:49.375 231 12790.83 138.65 55099.07 88888.00 2009-08-19 06:36:49.500 231 12790.83 138.65 55099.05 88888.00 2009-08-19 06:36:49.625 231 12790.80 138.60 55099.07 88888.00 2009-08-19 06:36:49.750 231 12790.85 138.57 55099.05 88888.00 2009-08-19 06:36:49.875 231 12790.90 138.62 55099.07 88888.00 2009-08-19 06:36:50.000 231 12790.77 138.57 55099.05 88888.00 2009-08-19 06:36:50.125 231 12790.73 138.57 55099.05 88888.00 2009-08-19 06:36:50.250 231 12790.77 138.65 55099.07 88888.00 2009-08-19 06:36:50.375 231 12790.83 138.62 55099.07 88888.00 2009-08-19 06:36:50.500 231 12790.88 138.68 55099.10 88888.00 2009-08-19 06:36:50.625 231 12790.90 138.68 55099.05 88888.00 2009-08-19 06:36:50.750 231 12790.88 138.65 55099.05 88888.00 2009-08-19 06:36:50.875 231 12790.88 138.65 55099.07 88888.00 2009-08-19 06:36:51.000 231 12790.85 138.72 55099.07 88888.00 2009-08-19 06:36:51.125 231 12790.83 138.68 55099.05 88888.00 2009-08-19 06:36:51.250 231 12790.80 138.65 55099.05 88888.00 2009-08-19 06:36:51.375 231 12790.80 138.57 55099.03 88888.00 2009-08-19 06:36:51.500 231 12790.85 138.55 55099.03 88888.00 2009-08-19 06:36:51.625 231 12790.90 138.68 55099.03 88888.00 2009-08-19 06:36:51.750 231 12790.90 138.68 55099.03 88888.00 2009-08-19 06:36:51.875 231 12790.90 138.68 55099.05 88888.00 2009-08-19 06:36:52.000 231 12790.92 138.72 55099.07 88888.00 2009-08-19 06:36:52.125 231 12790.88 138.68 55099.10 88888.00 2009-08-19 06:36:52.250 231 12790.80 138.65 55099.10 88888.00 2009-08-19 06:36:52.375 231 12790.88 138.62 55099.07 88888.00 2009-08-19 06:36:52.500 231 12790.88 138.57 55099.07 88888.00 2009-08-19 06:36:52.625 231 12790.85 138.60 55099.05 88888.00 2009-08-19 06:36:52.750 231 12790.90 138.70 55099.10 88888.00 2009-08-19 06:36:52.875 231 12790.92 138.75 55099.12 88888.00 2009-08-19 06:36:53.000 231 12790.90 138.75 55099.10 88888.00 2009-08-19 06:36:53.125 231 12790.83 138.72 55099.07 88888.00 2009-08-19 06:36:53.250 231 12790.83 138.68 55099.10 88888.00 2009-08-19 06:36:53.375 231 12790.88 138.70 55099.07 88888.00 2009-08-19 06:36:53.500 231 12790.88 138.68 55099.07 88888.00 2009-08-19 06:36:53.625 231 12790.85 138.72 55099.07 88888.00 2009-08-19 06:36:53.750 231 12790.83 138.75 55099.07 88888.00 2009-08-19 06:36:53.875 231 12790.90 138.75 55099.07 88888.00 2009-08-19 06:36:54.000 231 12790.92 138.75 55099.07 88888.00 2009-08-19 06:36:54.125 231 12790.80 138.70 55099.07 88888.00 2009-08-19 06:36:54.250 231 12790.77 138.72 55099.10 88888.00 2009-08-19 06:36:54.375 231 12790.75 138.70 55099.10 88888.00 2009-08-19 06:36:54.500 231 12790.75 138.70 55099.07 88888.00 2009-08-19 06:36:54.625 231 12790.77 138.68 55099.03 88888.00 2009-08-19 06:36:54.750 231 12790.80 138.65 55099.05 88888.00 2009-08-19 06:36:54.875 231 12790.83 138.62 55099.07 88888.00 2009-08-19 06:36:55.000 231 12790.90 138.65 55099.10 88888.00 2009-08-19 06:36:55.125 231 12790.88 138.62 55099.05 88888.00 2009-08-19 06:36:55.250 231 12790.85 138.62 55099.07 88888.00 2009-08-19 06:36:55.375 231 12790.90 138.68 55099.07 88888.00 2009-08-19 06:36:55.500 231 12790.95 138.68 55099.05 88888.00 2009-08-19 06:36:55.625 231 12790.92 138.62 55099.03 88888.00 2009-08-19 06:36:55.750 231 12790.92 138.68 55099.05 88888.00 2009-08-19 06:36:55.875 231 12790.92 138.72 55099.05 88888.00 2009-08-19 06:36:56.000 231 12790.88 138.68 55099.03 88888.00 2009-08-19 06:36:56.125 231 12790.88 138.62 55099.05 88888.00 2009-08-19 06:36:56.250 231 12791.00 138.68 55099.07 88888.00 2009-08-19 06:36:56.375 231 12790.92 138.68 55099.05 88888.00 2009-08-19 06:36:56.500 231 12790.75 138.62 55099.05 88888.00 2009-08-19 06:36:56.625 231 12790.73 138.60 55099.05 88888.00 2009-08-19 06:36:56.750 231 12790.88 138.68 55099.07 88888.00 2009-08-19 06:36:56.875 231 12790.95 138.75 55099.10 88888.00 2009-08-19 06:36:57.000 231 12790.92 138.70 55099.07 88888.00 2009-08-19 06:36:57.125 231 12790.88 138.68 55099.10 88888.00 2009-08-19 06:36:57.250 231 12790.85 138.62 55099.07 88888.00 2009-08-19 06:36:57.375 231 12790.88 138.68 55099.10 88888.00 2009-08-19 06:36:57.500 231 12790.88 138.70 55099.10 88888.00 2009-08-19 06:36:57.625 231 12790.85 138.60 55099.10 88888.00 2009-08-19 06:36:57.750 231 12790.83 138.57 55099.03 88888.00 2009-08-19 06:36:57.875 231 12790.85 138.62 55099.05 88888.00 2009-08-19 06:36:58.000 231 12790.85 138.72 55099.03 88888.00 2009-08-19 06:36:58.125 231 12790.75 138.70 55099.05 88888.00 2009-08-19 06:36:58.250 231 12790.70 138.65 55099.05 88888.00 2009-08-19 06:36:58.375 231 12790.83 138.78 55099.10 88888.00 2009-08-19 06:36:58.500 231 12790.92 138.75 55099.10 88888.00 2009-08-19 06:36:58.625 231 12790.83 138.70 55099.07 88888.00 2009-08-19 06:36:58.750 231 12790.77 138.68 55099.07 88888.00 2009-08-19 06:36:58.875 231 12790.80 138.68 55099.07 88888.00 2009-08-19 06:36:59.000 231 12790.88 138.72 55099.10 88888.00 2009-08-19 06:36:59.125 231 12790.88 138.70 55099.05 88888.00 2009-08-19 06:36:59.250 231 12790.85 138.65 55099.05 88888.00 2009-08-19 06:36:59.375 231 12790.90 138.68 55099.03 88888.00 2009-08-19 06:36:59.500 231 12790.80 138.65 55099.03 88888.00 2009-08-19 06:36:59.625 231 12790.73 138.62 55099.05 88888.00 2009-08-19 06:36:59.750 231 12790.77 138.68 55099.07 88888.00 2009-08-19 06:36:59.875 231 12790.83 138.72 55099.10 88888.00 2009-08-19 06:37:00.000 231 12790.85 138.75 55099.07 88888.00 2009-08-19 06:37:00.125 231 12790.92 138.72 55099.10 88888.00 2009-08-19 06:37:00.250 231 12791.00 138.72 55099.10 88888.00 2009-08-19 06:37:00.375 231 12790.98 138.72 55099.12 88888.00 2009-08-19 06:37:00.500 231 12790.95 138.70 55099.10 88888.00 2009-08-19 06:37:00.625 231 12791.00 138.70 55099.10 88888.00 2009-08-19 06:37:00.750 231 12791.02 138.68 55099.07 88888.00 2009-08-19 06:37:00.875 231 12791.02 138.70 55099.05 88888.00 2009-08-19 06:37:01.000 231 12790.92 138.62 55099.03 88888.00 2009-08-19 06:37:01.125 231 12790.88 138.62 55099.05 88888.00 2009-08-19 06:37:01.250 231 12790.83 138.70 55099.07 88888.00 2009-08-19 06:37:01.375 231 12790.88 138.72 55099.07 88888.00 2009-08-19 06:37:01.500 231 12790.88 138.75 55099.07 88888.00 2009-08-19 06:37:01.625 231 12790.88 138.72 55099.07 88888.00 2009-08-19 06:37:01.750 231 12790.90 138.65 55099.03 88888.00 2009-08-19 06:37:01.875 231 12790.88 138.65 55099.03 88888.00 2009-08-19 06:37:02.000 231 12790.92 138.78 55099.07 88888.00 2009-08-19 06:37:02.125 231 12790.95 138.78 55099.07 88888.00 2009-08-19 06:37:02.250 231 12790.88 138.60 55099.05 88888.00 2009-08-19 06:37:02.375 231 12790.83 138.62 55099.07 88888.00 2009-08-19 06:37:02.500 231 12790.80 138.68 55099.07 88888.00 2009-08-19 06:37:02.625 231 12790.85 138.75 55099.07 88888.00 2009-08-19 06:37:02.750 231 12790.85 138.72 55099.07 88888.00 2009-08-19 06:37:02.875 231 12790.83 138.68 55099.05 88888.00 2009-08-19 06:37:03.000 231 12790.75 138.68 55099.03 88888.00 2009-08-19 06:37:03.125 231 12790.77 138.68 55099.05 88888.00 2009-08-19 06:37:03.250 231 12790.77 138.68 55099.07 88888.00 2009-08-19 06:37:03.375 231 12790.83 138.70 55099.10 88888.00 2009-08-19 06:37:03.500 231 12790.80 138.68 55099.07 88888.00 2009-08-19 06:37:03.625 231 12790.80 138.68 55099.05 88888.00 2009-08-19 06:37:03.750 231 12790.88 138.68 55099.07 88888.00 2009-08-19 06:37:03.875 231 12790.83 138.70 55099.10 88888.00 2009-08-19 06:37:04.000 231 12790.80 138.70 55099.07 88888.00 2009-08-19 06:37:04.125 231 12790.85 138.65 55099.05 88888.00 2009-08-19 06:37:04.250 231 12790.83 138.65 55099.05 88888.00 2009-08-19 06:37:04.375 231 12790.85 138.68 55099.07 88888.00 2009-08-19 06:37:04.500 231 12790.88 138.75 55099.07 88888.00 2009-08-19 06:37:04.625 231 12790.88 138.68 55099.05 88888.00 2009-08-19 06:37:04.750 231 12790.85 138.62 55099.07 88888.00 2009-08-19 06:37:04.875 231 12790.85 138.68 55099.05 88888.00 2009-08-19 06:37:05.000 231 12790.80 138.65 55099.03 88888.00 2009-08-19 06:37:05.125 231 12790.85 138.70 55099.07 88888.00 2009-08-19 06:37:05.250 231 12790.85 138.68 55099.07 88888.00 2009-08-19 06:37:05.375 231 12790.83 138.65 55099.05 88888.00 2009-08-19 06:37:05.500 231 12790.80 138.60 55099.03 88888.00 2009-08-19 06:37:05.625 231 12790.80 138.57 55099.03 88888.00 2009-08-19 06:37:05.750 231 12790.75 138.57 55099.05 88888.00 2009-08-19 06:37:05.875 231 12790.77 138.65 55099.05 88888.00 2009-08-19 06:37:06.000 231 12790.77 138.68 55099.03 88888.00 2009-08-19 06:37:06.125 231 12790.77 138.68 55099.05 88888.00 2009-08-19 06:37:06.250 231 12790.77 138.68 55099.07 88888.00 2009-08-19 06:37:06.375 231 12790.75 138.68 55099.10 88888.00 2009-08-19 06:37:06.500 231 12790.83 138.68 55099.07 88888.00 2009-08-19 06:37:06.625 231 12790.80 138.65 55099.07 88888.00 2009-08-19 06:37:06.750 231 12790.75 138.68 55099.05 88888.00 2009-08-19 06:37:06.875 231 12790.77 138.65 55099.05 88888.00 2009-08-19 06:37:07.000 231 12790.83 138.62 55099.07 88888.00 2009-08-19 06:37:07.125 231 12790.80 138.57 55099.07 88888.00 2009-08-19 06:37:07.250 231 12790.70 138.57 55099.07 88888.00 2009-08-19 06:37:07.375 231 12790.70 138.57 55099.03 88888.00 2009-08-19 06:37:07.500 231 12790.75 138.57 55099.05 88888.00 2009-08-19 06:37:07.625 231 12790.80 138.60 55099.05 88888.00 2009-08-19 06:37:07.750 231 12790.75 138.62 55099.07 88888.00 2009-08-19 06:37:07.875 231 12790.80 138.65 55099.10 88888.00 2009-08-19 06:37:08.000 231 12790.80 138.57 55099.05 88888.00 2009-08-19 06:37:08.125 231 12790.75 138.57 55099.05 88888.00 2009-08-19 06:37:08.250 231 12790.80 138.62 55099.07 88888.00 2009-08-19 06:37:08.375 231 12790.85 138.68 55099.05 88888.00 2009-08-19 06:37:08.500 231 12790.83 138.57 55099.07 88888.00 2009-08-19 06:37:08.625 231 12790.83 138.55 55099.05 88888.00 2009-08-19 06:37:08.750 231 12790.80 138.55 55099.07 88888.00 2009-08-19 06:37:08.875 231 12790.83 138.57 55099.07 88888.00 2009-08-19 06:37:09.000 231 12790.83 138.60 55099.07 88888.00 2009-08-19 06:37:09.125 231 12790.85 138.65 55099.10 88888.00 2009-08-19 06:37:09.250 231 12790.85 138.60 55099.07 88888.00 2009-08-19 06:37:09.375 231 12790.88 138.62 55099.10 88888.00 2009-08-19 06:37:09.500 231 12790.75 138.57 55099.07 88888.00 2009-08-19 06:37:09.625 231 12790.77 138.55 55099.05 88888.00 2009-08-19 06:37:09.750 231 12790.80 138.53 55099.05 88888.00 2009-08-19 06:37:09.875 231 12790.77 138.53 55099.07 88888.00 2009-08-19 06:37:10.000 231 12790.80 138.50 55099.03 88888.00 2009-08-19 06:37:10.125 231 12790.80 138.53 55099.07 88888.00 2009-08-19 06:37:10.250 231 12790.73 138.53 55099.07 88888.00 2009-08-19 06:37:10.375 231 12790.73 138.57 55099.07 88888.00 2009-08-19 06:37:10.500 231 12790.73 138.57 55099.10 88888.00 2009-08-19 06:37:10.625 231 12790.67 138.50 55099.07 88888.00 2009-08-19 06:37:10.750 231 12790.67 138.50 55099.05 88888.00 2009-08-19 06:37:10.875 231 12790.67 138.50 55099.07 88888.00 2009-08-19 06:37:11.000 231 12790.75 138.60 55099.10 88888.00 2009-08-19 06:37:11.125 231 12790.83 138.55 55099.10 88888.00 2009-08-19 06:37:11.250 231 12790.85 138.50 55099.10 88888.00 2009-08-19 06:37:11.375 231 12790.90 138.55 55099.07 88888.00 2009-08-19 06:37:11.500 231 12790.85 138.55 55099.07 88888.00 2009-08-19 06:37:11.625 231 12790.90 138.53 55099.10 88888.00 2009-08-19 06:37:11.750 231 12790.85 138.45 55099.10 88888.00 2009-08-19 06:37:11.875 231 12790.83 138.50 55099.10 88888.00 2009-08-19 06:37:12.000 231 12790.88 138.53 55099.12 88888.00 2009-08-19 06:37:12.125 231 12790.95 138.55 55099.12 88888.00 2009-08-19 06:37:12.250 231 12790.92 138.55 55099.12 88888.00 2009-08-19 06:37:12.375 231 12790.90 138.55 55099.12 88888.00 2009-08-19 06:37:12.500 231 12790.88 138.57 55099.12 88888.00 2009-08-19 06:37:12.625 231 12790.90 138.55 55099.10 88888.00 2009-08-19 06:37:12.750 231 12790.92 138.55 55099.15 88888.00 2009-08-19 06:37:12.875 231 12790.88 138.57 55099.12 88888.00 2009-08-19 06:37:13.000 231 12790.85 138.55 55099.12 88888.00 2009-08-19 06:37:13.125 231 12790.85 138.55 55099.12 88888.00 2009-08-19 06:37:13.250 231 12790.88 138.50 55099.12 88888.00 2009-08-19 06:37:13.375 231 12790.90 138.53 55099.12 88888.00 2009-08-19 06:37:13.500 231 12790.88 138.53 55099.15 88888.00 2009-08-19 06:37:13.625 231 12790.88 138.55 55099.15 88888.00 2009-08-19 06:37:13.750 231 12790.88 138.53 55099.12 88888.00 2009-08-19 06:37:13.875 231 12790.88 138.47 55099.12 88888.00 2009-08-19 06:37:14.000 231 12790.85 138.47 55099.10 88888.00 2009-08-19 06:37:14.125 231 12790.90 138.53 55099.12 88888.00 2009-08-19 06:37:14.250 231 12790.98 138.53 55099.18 88888.00 2009-08-19 06:37:14.375 231 12791.02 138.50 55099.15 88888.00 2009-08-19 06:37:14.500 231 12790.95 138.50 55099.12 88888.00 2009-08-19 06:37:14.625 231 12790.88 138.47 55099.10 88888.00 2009-08-19 06:37:14.750 231 12790.88 138.47 55099.12 88888.00 2009-08-19 06:37:14.875 231 12790.83 138.45 55099.12 88888.00 2009-08-19 06:37:15.000 231 12790.85 138.47 55099.15 88888.00 2009-08-19 06:37:15.125 231 12790.90 138.50 55099.12 88888.00 2009-08-19 06:37:15.250 231 12790.85 138.50 55099.12 88888.00 2009-08-19 06:37:15.375 231 12790.90 138.50 55099.12 88888.00 2009-08-19 06:37:15.500 231 12790.85 138.50 55099.12 88888.00 2009-08-19 06:37:15.625 231 12790.83 138.45 55099.10 88888.00 2009-08-19 06:37:15.750 231 12790.75 138.43 55099.07 88888.00 2009-08-19 06:37:15.875 231 12790.80 138.45 55099.10 88888.00 2009-08-19 06:37:16.000 231 12790.85 138.43 55099.07 88888.00 2009-08-19 06:37:16.125 231 12790.88 138.45 55099.10 88888.00 2009-08-19 06:37:16.250 231 12790.83 138.45 55099.12 88888.00 2009-08-19 06:37:16.375 231 12790.80 138.47 55099.12 88888.00 2009-08-19 06:37:16.500 231 12790.80 138.45 55099.10 88888.00 2009-08-19 06:37:16.625 231 12790.88 138.45 55099.12 88888.00 2009-08-19 06:37:16.750 231 12790.83 138.47 55099.10 88888.00 2009-08-19 06:37:16.875 231 12790.70 138.43 55099.07 88888.00 2009-08-19 06:37:17.000 231 12790.75 138.38 55099.10 88888.00 2009-08-19 06:37:17.125 231 12790.77 138.43 55099.12 88888.00 2009-08-19 06:37:17.250 231 12790.67 138.38 55099.12 88888.00 2009-08-19 06:37:17.375 231 12790.73 138.43 55099.15 88888.00 2009-08-19 06:37:17.500 231 12790.77 138.45 55099.15 88888.00 2009-08-19 06:37:17.625 231 12790.80 138.45 55099.15 88888.00 2009-08-19 06:37:17.750 231 12790.80 138.40 55099.12 88888.00 2009-08-19 06:37:17.875 231 12790.70 138.32 55099.10 88888.00 2009-08-19 06:37:18.000 231 12790.67 138.38 55099.12 88888.00 2009-08-19 06:37:18.125 231 12790.77 138.43 55099.15 88888.00 2009-08-19 06:37:18.250 231 12790.85 138.43 55099.12 88888.00 2009-08-19 06:37:18.375 231 12790.80 138.38 55099.07 88888.00 2009-08-19 06:37:18.500 231 12790.67 138.32 55099.10 88888.00 2009-08-19 06:37:18.625 231 12790.70 138.38 55099.10 88888.00 2009-08-19 06:37:18.750 231 12790.77 138.40 55099.15 88888.00 2009-08-19 06:37:18.875 231 12790.75 138.40 55099.12 88888.00 2009-08-19 06:37:19.000 231 12790.67 138.35 55099.10 88888.00 2009-08-19 06:37:19.125 231 12790.70 138.35 55099.12 88888.00 2009-08-19 06:37:19.250 231 12790.73 138.38 55099.15 88888.00 2009-08-19 06:37:19.375 231 12790.70 138.40 55099.12 88888.00 2009-08-19 06:37:19.500 231 12790.65 138.35 55099.12 88888.00 2009-08-19 06:37:19.625 231 12790.65 138.30 55099.10 88888.00 2009-08-19 06:37:19.750 231 12790.70 138.32 55099.12 88888.00 2009-08-19 06:37:19.875 231 12790.70 138.30 55099.12 88888.00 2009-08-19 06:37:20.000 231 12790.75 138.32 55099.12 88888.00 2009-08-19 06:37:20.125 231 12790.80 138.40 55099.15 88888.00 2009-08-19 06:37:20.250 231 12790.80 138.38 55099.12 88888.00 2009-08-19 06:37:20.375 231 12790.83 138.35 55099.10 88888.00 2009-08-19 06:37:20.500 231 12790.77 138.32 55099.12 88888.00 2009-08-19 06:37:20.625 231 12790.85 138.35 55099.15 88888.00 2009-08-19 06:37:20.750 231 12790.85 138.32 55099.12 88888.00 2009-08-19 06:37:20.875 231 12790.75 138.28 55099.12 88888.00 2009-08-19 06:37:21.000 231 12790.73 138.30 55099.10 88888.00 2009-08-19 06:37:21.125 231 12790.83 138.35 55099.15 88888.00 2009-08-19 06:37:21.250 231 12790.77 138.30 55099.12 88888.00 2009-08-19 06:37:21.375 231 12790.77 138.32 55099.15 88888.00 2009-08-19 06:37:21.500 231 12790.75 138.32 55099.15 88888.00 2009-08-19 06:37:21.625 231 12790.75 138.28 55099.12 88888.00 2009-08-19 06:37:21.750 231 12790.77 138.30 55099.12 88888.00 2009-08-19 06:37:21.875 231 12790.85 138.32 55099.15 88888.00 2009-08-19 06:37:22.000 231 12790.90 138.32 55099.15 88888.00 2009-08-19 06:37:22.125 231 12790.83 138.25 55099.12 88888.00 2009-08-19 06:37:22.250 231 12790.77 138.28 55099.12 88888.00 2009-08-19 06:37:22.375 231 12790.75 138.22 55099.12 88888.00 2009-08-19 06:37:22.500 231 12790.70 138.20 55099.10 88888.00 2009-08-19 06:37:22.625 231 12790.73 138.25 55099.12 88888.00 2009-08-19 06:37:22.750 231 12790.73 138.28 55099.15 88888.00 2009-08-19 06:37:22.875 231 12790.70 138.25 55099.15 88888.00 2009-08-19 06:37:23.000 231 12790.80 138.28 55099.15 88888.00 2009-08-19 06:37:23.125 231 12790.88 138.32 55099.15 88888.00 2009-08-19 06:37:23.250 231 12790.80 138.30 55099.15 88888.00 2009-08-19 06:37:23.375 231 12790.75 138.28 55099.12 88888.00 2009-08-19 06:37:23.500 231 12790.75 138.20 55099.10 88888.00 2009-08-19 06:37:23.625 231 12790.77 138.15 55099.10 88888.00 2009-08-19 06:37:23.750 231 12790.70 138.12 55099.10 88888.00 2009-08-19 06:37:23.875 231 12790.80 138.22 55099.10 88888.00 2009-08-19 06:37:24.000 231 12790.85 138.25 55099.12 88888.00 2009-08-19 06:37:24.125 231 12790.88 138.28 55099.15 88888.00 2009-08-19 06:37:24.250 231 12790.77 138.22 55099.18 88888.00 2009-08-19 06:37:24.375 231 12790.75 138.20 55099.15 88888.00 2009-08-19 06:37:24.500 231 12790.75 138.22 55099.18 88888.00 2009-08-19 06:37:24.625 231 12790.77 138.22 55099.15 88888.00 2009-08-19 06:37:24.750 231 12790.70 138.20 55099.12 88888.00 2009-08-19 06:37:24.875 231 12790.73 138.20 55099.15 88888.00 2009-08-19 06:37:25.000 231 12790.73 138.22 55099.15 88888.00 2009-08-19 06:37:25.125 231 12790.70 138.20 55099.15 88888.00 2009-08-19 06:37:25.250 231 12790.67 138.12 55099.15 88888.00 2009-08-19 06:37:25.375 231 12790.70 138.15 55099.12 88888.00 2009-08-19 06:37:25.500 231 12790.77 138.15 55099.12 88888.00 2009-08-19 06:37:25.625 231 12790.80 138.20 55099.15 88888.00 2009-08-19 06:37:25.750 231 12790.70 138.20 55099.12 88888.00 2009-08-19 06:37:25.875 231 12790.70 138.18 55099.12 88888.00 2009-08-19 06:37:26.000 231 12790.75 138.18 55099.15 88888.00 2009-08-19 06:37:26.125 231 12790.70 138.15 55099.12 88888.00 2009-08-19 06:37:26.250 231 12790.70 138.22 55099.18 88888.00 2009-08-19 06:37:26.375 231 12790.75 138.22 55099.15 88888.00 2009-08-19 06:37:26.500 231 12790.65 138.15 55099.12 88888.00 2009-08-19 06:37:26.625 231 12790.62 138.10 55099.10 88888.00 2009-08-19 06:37:26.750 231 12790.55 138.07 55099.10 88888.00 2009-08-19 06:37:26.875 231 12790.58 138.10 55099.15 88888.00 2009-08-19 06:37:27.000 231 12790.67 138.20 55099.15 88888.00 2009-08-19 06:37:27.125 231 12790.73 138.25 55099.18 88888.00 2009-08-19 06:37:27.250 231 12790.65 138.12 55099.15 88888.00 2009-08-19 06:37:27.375 231 12790.67 138.12 55099.15 88888.00 2009-08-19 06:37:27.500 231 12790.73 138.12 55099.12 88888.00 2009-08-19 06:37:27.625 231 12790.80 138.12 55099.15 88888.00 2009-08-19 06:37:27.750 231 12790.77 138.18 55099.18 88888.00 2009-08-19 06:37:27.875 231 12790.83 138.15 55099.12 88888.00 2009-08-19 06:37:28.000 231 12790.83 138.20 55099.15 88888.00 2009-08-19 06:37:28.125 231 12790.85 138.20 55099.18 88888.00 2009-08-19 06:37:28.250 231 12790.73 138.18 55099.12 88888.00 2009-08-19 06:37:28.375 231 12790.70 138.10 55099.10 88888.00 2009-08-19 06:37:28.500 231 12790.73 138.07 55099.15 88888.00 2009-08-19 06:37:28.625 231 12790.60 138.10 55099.15 88888.00 2009-08-19 06:37:28.750 231 12790.58 138.15 55099.15 88888.00 2009-08-19 06:37:28.875 231 12790.62 138.12 55099.18 88888.00 2009-08-19 06:37:29.000 231 12790.65 138.03 55099.12 88888.00 2009-08-19 06:37:29.125 231 12790.62 138.05 55099.15 88888.00 2009-08-19 06:37:29.250 231 12790.65 138.10 55099.15 88888.00 2009-08-19 06:37:29.375 231 12790.62 138.12 55099.15 88888.00 2009-08-19 06:37:29.500 231 12790.67 138.18 55099.20 88888.00 2009-08-19 06:37:29.625 231 12790.62 138.07 55099.20 88888.00 2009-08-19 06:37:29.750 231 12790.62 138.10 55099.20 88888.00 2009-08-19 06:37:29.875 231 12790.65 138.10 55099.18 88888.00 2009-08-19 06:37:30.000 231 12790.67 138.07 55099.18 88888.00 2009-08-19 06:37:30.125 231 12790.62 138.10 55099.18 88888.00 2009-08-19 06:37:30.250 231 12790.52 138.03 55099.12 88888.00 2009-08-19 06:37:30.375 231 12790.52 138.03 55099.15 88888.00 2009-08-19 06:37:30.500 231 12790.62 138.10 55099.20 88888.00 2009-08-19 06:37:30.625 231 12790.67 138.12 55099.18 88888.00 2009-08-19 06:37:30.750 231 12790.65 138.05 55099.12 88888.00 2009-08-19 06:37:30.875 231 12790.65 138.03 55099.12 88888.00 2009-08-19 06:37:31.000 231 12790.60 138.03 55099.15 88888.00 2009-08-19 06:37:31.125 231 12790.52 137.97 55099.15 88888.00 2009-08-19 06:37:31.250 231 12790.50 138.00 55099.18 88888.00 2009-08-19 06:37:31.375 231 12790.55 138.07 55099.18 88888.00 2009-08-19 06:37:31.500 231 12790.58 138.07 55099.15 88888.00 2009-08-19 06:37:31.625 231 12790.52 138.00 55099.12 88888.00 2009-08-19 06:37:31.750 231 12790.48 137.95 55099.15 88888.00 2009-08-19 06:37:31.875 231 12790.52 137.93 55099.18 88888.00 2009-08-19 06:37:32.000 231 12790.50 138.00 55099.18 88888.00 2009-08-19 06:37:32.125 231 12790.48 137.93 55099.15 88888.00 2009-08-19 06:37:32.250 231 12790.45 137.95 55099.18 88888.00 2009-08-19 06:37:32.375 231 12790.42 137.97 55099.20 88888.00 2009-08-19 06:37:32.500 231 12790.42 137.95 55099.20 88888.00 2009-08-19 06:37:32.625 231 12790.45 138.05 55099.20 88888.00 2009-08-19 06:37:32.750 231 12790.50 138.07 55099.20 88888.00 2009-08-19 06:37:32.875 231 12790.55 138.03 55099.22 88888.00 2009-08-19 06:37:33.000 231 12790.62 138.10 55099.22 88888.00 2009-08-19 06:37:33.125 231 12790.58 138.10 55099.22 88888.00 2009-08-19 06:37:33.250 231 12790.48 138.03 55099.22 88888.00 2009-08-19 06:37:33.375 231 12790.42 138.00 55099.20 88888.00 2009-08-19 06:37:33.500 231 12790.42 138.00 55099.18 88888.00 2009-08-19 06:37:33.625 231 12790.50 138.03 55099.20 88888.00 2009-08-19 06:37:33.750 231 12790.52 138.00 55099.18 88888.00 2009-08-19 06:37:33.875 231 12790.45 137.97 55099.18 88888.00 2009-08-19 06:37:34.000 231 12790.40 137.97 55099.20 88888.00 2009-08-19 06:37:34.125 231 12790.38 138.00 55099.20 88888.00 2009-08-19 06:37:34.250 231 12790.38 137.95 55099.20 88888.00 2009-08-19 06:37:34.375 231 12790.45 137.95 55099.18 88888.00 2009-08-19 06:37:34.500 231 12790.40 137.95 55099.20 88888.00 2009-08-19 06:37:34.625 231 12790.38 137.90 55099.18 88888.00 2009-08-19 06:37:34.750 231 12790.38 137.88 55099.18 88888.00 2009-08-19 06:37:34.875 231 12790.35 137.95 55099.20 88888.00 2009-08-19 06:37:35.000 231 12790.35 137.97 55099.20 88888.00 2009-08-19 06:37:35.125 231 12790.38 137.95 55099.25 88888.00 2009-08-19 06:37:35.250 231 12790.38 137.90 55099.20 88888.00 2009-08-19 06:37:35.375 231 12790.38 137.93 55099.20 88888.00 2009-08-19 06:37:35.500 231 12790.33 137.93 55099.22 88888.00 2009-08-19 06:37:35.625 231 12790.30 137.88 55099.18 88888.00 2009-08-19 06:37:35.750 231 12790.30 137.82 55099.18 88888.00 2009-08-19 06:37:35.875 231 12790.35 137.85 55099.18 88888.00 2009-08-19 06:37:36.000 231 12790.40 137.90 55099.18 88888.00 2009-08-19 06:37:36.125 231 12790.38 137.85 55099.20 88888.00 2009-08-19 06:37:36.250 231 12790.27 137.88 55099.22 88888.00 2009-08-19 06:37:36.375 231 12790.33 137.93 55099.20 88888.00 2009-08-19 06:37:36.500 231 12790.38 137.93 55099.22 88888.00 2009-08-19 06:37:36.625 231 12790.38 137.88 55099.20 88888.00 2009-08-19 06:37:36.750 231 12790.33 137.82 55099.22 88888.00 2009-08-19 06:37:36.875 231 12790.35 137.90 55099.22 88888.00 2009-08-19 06:37:37.000 231 12790.38 137.95 55099.22 88888.00 2009-08-19 06:37:37.125 231 12790.40 137.93 55099.22 88888.00 2009-08-19 06:37:37.250 231 12790.35 137.88 55099.22 88888.00 2009-08-19 06:37:37.375 231 12790.40 137.88 55099.22 88888.00 2009-08-19 06:37:37.500 231 12790.42 137.95 55099.25 88888.00 2009-08-19 06:37:37.625 231 12790.42 137.95 55099.25 88888.00 2009-08-19 06:37:37.750 231 12790.45 137.97 55099.25 88888.00 2009-08-19 06:37:37.875 231 12790.35 137.93 55099.22 88888.00 2009-08-19 06:37:38.000 231 12790.33 137.90 55099.22 88888.00 2009-08-19 06:37:38.125 231 12790.38 137.95 55099.22 88888.00 2009-08-19 06:37:38.250 231 12790.38 137.85 55099.28 88888.00 2009-08-19 06:37:38.375 231 12790.38 137.80 55099.25 88888.00 2009-08-19 06:37:38.500 231 12790.35 137.82 55099.25 88888.00 2009-08-19 06:37:38.625 231 12790.33 137.85 55099.28 88888.00 2009-08-19 06:37:38.750 231 12790.33 137.80 55099.28 88888.00 2009-08-19 06:37:38.875 231 12790.38 137.82 55099.25 88888.00 2009-08-19 06:37:39.000 231 12790.33 137.78 55099.25 88888.00 2009-08-19 06:37:39.125 231 12790.27 137.72 55099.25 88888.00 2009-08-19 06:37:39.250 231 12790.17 137.68 55099.20 88888.00 2009-08-19 06:37:39.375 231 12790.20 137.68 55099.18 88888.00 2009-08-19 06:37:39.500 231 12790.27 137.72 55099.20 88888.00 2009-08-19 06:37:39.625 231 12790.35 137.82 55099.25 88888.00 2009-08-19 06:37:39.750 231 12790.30 137.85 55099.25 88888.00 2009-08-19 06:37:39.875 231 12790.25 137.80 55099.22 88888.00 2009-08-19 06:37:40.000 231 12790.25 137.78 55099.20 88888.00 2009-08-19 06:37:40.125 231 12790.27 137.78 55099.20 88888.00 2009-08-19 06:37:40.250 231 12790.25 137.75 55099.22 88888.00 2009-08-19 06:37:40.375 231 12790.25 137.72 55099.20 88888.00 2009-08-19 06:37:40.500 231 12790.20 137.70 55099.22 88888.00 2009-08-19 06:37:40.625 231 12790.25 137.75 55099.22 88888.00 2009-08-19 06:37:40.750 231 12790.27 137.75 55099.25 88888.00 2009-08-19 06:37:40.875 231 12790.25 137.75 55099.28 88888.00 2009-08-19 06:37:41.000 231 12790.23 137.72 55099.25 88888.00 2009-08-19 06:37:41.125 231 12790.17 137.68 55099.22 88888.00 2009-08-19 06:37:41.250 231 12790.17 137.65 55099.25 88888.00 2009-08-19 06:37:41.375 231 12790.23 137.75 55099.25 88888.00 2009-08-19 06:37:41.500 231 12790.23 137.75 55099.25 88888.00 2009-08-19 06:37:41.625 231 12790.17 137.70 55099.28 88888.00 2009-08-19 06:37:41.750 231 12790.20 137.68 55099.30 88888.00 2009-08-19 06:37:41.875 231 12790.23 137.70 55099.28 88888.00 2009-08-19 06:37:42.000 231 12790.27 137.75 55099.28 88888.00 2009-08-19 06:37:42.125 231 12790.17 137.70 55099.30 88888.00 2009-08-19 06:37:42.250 231 12790.10 137.62 55099.28 88888.00 2009-08-19 06:37:42.375 231 12790.20 137.62 55099.30 88888.00 2009-08-19 06:37:42.500 231 12790.27 137.70 55099.30 88888.00 2009-08-19 06:37:42.625 231 12790.27 137.70 55099.30 88888.00 2009-08-19 06:37:42.750 231 12790.30 137.72 55099.30 88888.00 2009-08-19 06:37:42.875 231 12790.25 137.70 55099.25 88888.00 2009-08-19 06:37:43.000 231 12790.20 137.70 55099.25 88888.00 2009-08-19 06:37:43.125 231 12790.17 137.68 55099.28 88888.00 2009-08-19 06:37:43.250 231 12790.12 137.62 55099.28 88888.00 2009-08-19 06:37:43.375 231 12790.15 137.62 55099.30 88888.00 2009-08-19 06:37:43.500 231 12790.10 137.65 55099.30 88888.00 2009-08-19 06:37:43.625 231 12790.08 137.65 55099.28 88888.00 2009-08-19 06:37:43.750 231 12790.05 137.60 55099.25 88888.00 2009-08-19 06:37:43.875 231 12790.10 137.65 55099.28 88888.00 2009-08-19 06:37:44.000 231 12790.20 137.68 55099.30 88888.00 2009-08-19 06:37:44.125 231 12790.20 137.62 55099.30 88888.00 2009-08-19 06:37:44.250 231 12790.17 137.60 55099.30 88888.00 2009-08-19 06:37:44.375 231 12790.15 137.62 55099.28 88888.00 2009-08-19 06:37:44.500 231 12790.08 137.62 55099.25 88888.00 2009-08-19 06:37:44.625 231 12790.05 137.57 55099.25 88888.00 2009-08-19 06:37:44.750 231 12790.10 137.60 55099.28 88888.00 2009-08-19 06:37:44.875 231 12790.17 137.57 55099.25 88888.00 2009-08-19 06:37:45.000 231 12790.17 137.60 55099.28 88888.00 2009-08-19 06:37:45.125 231 12790.15 137.62 55099.30 88888.00 2009-08-19 06:37:45.250 231 12790.08 137.55 55099.25 88888.00 2009-08-19 06:37:45.375 231 12790.08 137.55 55099.25 88888.00 2009-08-19 06:37:45.500 231 12790.08 137.57 55099.28 88888.00 2009-08-19 06:37:45.625 231 12790.10 137.62 55099.30 88888.00 2009-08-19 06:37:45.750 231 12790.10 137.62 55099.30 88888.00 2009-08-19 06:37:45.875 231 12790.10 137.55 55099.25 88888.00 2009-08-19 06:37:46.000 231 12790.02 137.53 55099.25 88888.00 2009-08-19 06:37:46.125 231 12790.05 137.55 55099.30 88888.00 2009-08-19 06:37:46.250 231 12790.08 137.60 55099.32 88888.00 2009-08-19 06:37:46.375 231 12790.10 137.60 55099.30 88888.00 2009-08-19 06:37:46.500 231 12790.02 137.53 55099.28 88888.00 2009-08-19 06:37:46.625 231 12790.02 137.53 55099.28 88888.00 2009-08-19 06:37:46.750 231 12790.02 137.62 55099.30 88888.00 2009-08-19 06:37:46.875 231 12790.02 137.62 55099.32 88888.00 2009-08-19 06:37:47.000 231 12790.00 137.62 55099.32 88888.00 2009-08-19 06:37:47.125 231 12789.98 137.55 55099.30 88888.00 2009-08-19 06:37:47.250 231 12790.02 137.57 55099.32 88888.00 2009-08-19 06:37:47.375 231 12790.08 137.60 55099.30 88888.00 2009-08-19 06:37:47.500 231 12790.00 137.62 55099.30 88888.00 2009-08-19 06:37:47.625 231 12790.00 137.55 55099.30 88888.00 2009-08-19 06:37:47.750 231 12790.00 137.53 55099.32 88888.00 2009-08-19 06:37:47.875 231 12790.00 137.55 55099.32 88888.00 2009-08-19 06:37:48.000 231 12790.05 137.57 55099.32 88888.00 2009-08-19 06:37:48.125 231 12790.02 137.55 55099.30 88888.00 2009-08-19 06:37:48.250 231 12790.00 137.50 55099.30 88888.00 2009-08-19 06:37:48.375 231 12790.05 137.55 55099.32 88888.00 2009-08-19 06:37:48.500 231 12790.00 137.53 55099.28 88888.00 2009-08-19 06:37:48.625 231 12789.95 137.62 55099.35 88888.00 2009-08-19 06:37:48.750 231 12789.95 137.65 55099.35 88888.00 2009-08-19 06:37:48.875 231 12790.00 137.62 55099.38 88888.00 2009-08-19 06:37:49.000 231 12789.95 137.55 55099.35 88888.00 2009-08-19 06:37:49.125 231 12789.92 137.55 55099.32 88888.00 2009-08-19 06:37:49.250 231 12789.83 137.45 55099.35 88888.00 2009-08-19 06:37:49.375 231 12789.85 137.47 55099.32 88888.00 2009-08-19 06:37:49.500 231 12789.80 137.43 55099.35 88888.00 2009-08-19 06:37:49.625 231 12789.83 137.43 55099.32 88888.00 2009-08-19 06:37:49.750 231 12789.95 137.47 55099.32 88888.00 2009-08-19 06:37:49.875 231 12789.95 137.47 55099.32 88888.00 2009-08-19 06:37:50.000 231 12789.85 137.45 55099.30 88888.00 2009-08-19 06:37:50.125 231 12789.85 137.47 55099.32 88888.00 2009-08-19 06:37:50.250 231 12789.92 137.53 55099.35 88888.00 2009-08-19 06:37:50.375 231 12790.00 137.57 55099.35 88888.00 2009-08-19 06:37:50.500 231 12789.95 137.50 55099.32 88888.00 2009-08-19 06:37:50.625 231 12789.90 137.53 55099.30 88888.00 2009-08-19 06:37:50.750 231 12789.90 137.57 55099.32 88888.00 2009-08-19 06:37:50.875 231 12789.85 137.50 55099.32 88888.00 2009-08-19 06:37:51.000 231 12789.85 137.47 55099.35 88888.00 2009-08-19 06:37:51.125 231 12789.95 137.53 55099.38 88888.00 2009-08-19 06:37:51.250 231 12789.92 137.47 55099.32 88888.00 2009-08-19 06:37:51.375 231 12789.88 137.47 55099.32 88888.00 2009-08-19 06:37:51.500 231 12789.98 137.55 55099.35 88888.00 2009-08-19 06:37:51.625 231 12790.02 137.57 55099.38 88888.00 2009-08-19 06:37:51.750 231 12789.92 137.50 55099.35 88888.00 2009-08-19 06:37:51.875 231 12789.85 137.53 55099.35 88888.00 2009-08-19 06:37:52.000 231 12789.85 137.55 55099.38 88888.00 2009-08-19 06:37:52.125 231 12789.80 137.53 55099.35 88888.00 2009-08-19 06:37:52.250 231 12789.80 137.45 55099.35 88888.00 2009-08-19 06:37:52.375 231 12789.88 137.47 55099.35 88888.00 2009-08-19 06:37:52.500 231 12789.85 137.45 55099.32 88888.00 2009-08-19 06:37:52.625 231 12789.77 137.38 55099.32 88888.00 2009-08-19 06:37:52.750 231 12789.77 137.47 55099.38 88888.00 2009-08-19 06:37:52.875 231 12789.80 137.47 55099.38 88888.00 2009-08-19 06:37:53.000 231 12789.83 137.45 55099.38 88888.00 2009-08-19 06:37:53.125 231 12789.85 137.50 55099.38 88888.00 2009-08-19 06:37:53.250 231 12789.75 137.38 55099.32 88888.00 2009-08-19 06:37:53.375 231 12789.73 137.38 55099.35 88888.00 2009-08-19 06:37:53.500 231 12789.85 137.53 55099.35 88888.00 2009-08-19 06:37:53.625 231 12789.85 137.50 55099.32 88888.00 2009-08-19 06:37:53.750 231 12789.83 137.45 55099.35 88888.00 2009-08-19 06:37:53.875 231 12789.75 137.45 55099.32 88888.00 2009-08-19 06:37:54.000 231 12789.73 137.45 55099.35 88888.00 2009-08-19 06:37:54.125 231 12789.73 137.47 55099.38 88888.00 2009-08-19 06:37:54.250 231 12789.73 137.47 55099.38 88888.00 2009-08-19 06:37:54.375 231 12789.67 137.43 55099.38 88888.00 2009-08-19 06:37:54.500 231 12789.60 137.43 55099.38 88888.00 2009-08-19 06:37:54.625 231 12789.60 137.45 55099.38 88888.00 2009-08-19 06:37:54.750 231 12789.67 137.47 55099.38 88888.00 2009-08-19 06:37:54.875 231 12789.70 137.50 55099.38 88888.00 2009-08-19 06:37:55.000 231 12789.65 137.47 55099.35 88888.00 2009-08-19 06:37:55.125 231 12789.58 137.43 55099.38 88888.00 2009-08-19 06:37:55.250 231 12789.60 137.43 55099.38 88888.00 2009-08-19 06:37:55.375 231 12789.62 137.43 55099.32 88888.00 2009-08-19 06:37:55.500 231 12789.65 137.38 55099.35 88888.00 2009-08-19 06:37:55.625 231 12789.65 137.43 55099.35 88888.00 2009-08-19 06:37:55.750 231 12789.62 137.45 55099.35 88888.00 2009-08-19 06:37:55.875 231 12789.60 137.40 55099.32 88888.00 2009-08-19 06:37:56.000 231 12789.62 137.43 55099.35 88888.00 2009-08-19 06:37:56.125 231 12789.67 137.53 55099.38 88888.00 2009-08-19 06:37:56.250 231 12789.62 137.47 55099.38 88888.00 2009-08-19 06:37:56.375 231 12789.60 137.47 55099.35 88888.00 2009-08-19 06:37:56.500 231 12789.55 137.45 55099.35 88888.00 2009-08-19 06:37:56.625 231 12789.55 137.47 55099.40 88888.00 2009-08-19 06:37:56.750 231 12789.58 137.47 55099.40 88888.00 2009-08-19 06:37:56.875 231 12789.60 137.47 55099.40 88888.00 2009-08-19 06:37:57.000 231 12789.62 137.45 55099.35 88888.00 2009-08-19 06:37:57.125 231 12789.60 137.45 55099.40 88888.00 2009-08-19 06:37:57.250 231 12789.60 137.45 55099.35 88888.00 2009-08-19 06:37:57.375 231 12789.62 137.50 55099.38 88888.00 2009-08-19 06:37:57.500 231 12789.62 137.47 55099.38 88888.00 2009-08-19 06:37:57.625 231 12789.60 137.40 55099.35 88888.00 2009-08-19 06:37:57.750 231 12789.58 137.40 55099.32 88888.00 2009-08-19 06:37:57.875 231 12789.60 137.43 55099.35 88888.00 2009-08-19 06:37:58.000 231 12789.60 137.47 55099.35 88888.00 2009-08-19 06:37:58.125 231 12789.52 137.45 55099.38 88888.00 2009-08-19 06:37:58.250 231 12789.52 137.43 55099.38 88888.00 2009-08-19 06:37:58.375 231 12789.58 137.47 55099.38 88888.00 2009-08-19 06:37:58.500 231 12789.58 137.45 55099.40 88888.00 2009-08-19 06:37:58.625 231 12789.62 137.47 55099.38 88888.00 2009-08-19 06:37:58.750 231 12789.58 137.45 55099.35 88888.00 2009-08-19 06:37:58.875 231 12789.50 137.43 55099.35 88888.00 2009-08-19 06:37:59.000 231 12789.52 137.43 55099.35 88888.00 2009-08-19 06:37:59.125 231 12789.52 137.47 55099.40 88888.00 2009-08-19 06:37:59.250 231 12789.52 137.38 55099.35 88888.00 2009-08-19 06:37:59.375 231 12789.60 137.40 55099.32 88888.00 2009-08-19 06:37:59.500 231 12789.52 137.43 55099.32 88888.00 2009-08-19 06:37:59.625 231 12789.45 137.40 55099.32 88888.00 2009-08-19 06:37:59.750 231 12789.48 137.35 55099.35 88888.00 2009-08-19 06:37:59.875 231 12789.55 137.38 55099.35 88888.00 2009-08-19 06:38:00.000 231 12789.52 137.45 55099.35 88888.00 2009-08-19 06:38:00.125 231 12789.52 137.43 55099.38 88888.00 2009-08-19 06:38:00.250 231 12789.50 137.35 55099.32 88888.00 2009-08-19 06:38:00.375 231 12789.50 137.35 55099.32 88888.00 2009-08-19 06:38:00.500 231 12789.45 137.38 55099.32 88888.00 2009-08-19 06:38:00.625 231 12789.45 137.38 55099.35 88888.00 2009-08-19 06:38:00.750 231 12789.48 137.35 55099.32 88888.00 2009-08-19 06:38:00.875 231 12789.55 137.43 55099.32 88888.00 2009-08-19 06:38:01.000 231 12789.60 137.47 55099.32 88888.00 2009-08-19 06:38:01.125 231 12789.60 137.47 55099.35 88888.00 2009-08-19 06:38:01.250 231 12789.52 137.43 55099.35 88888.00 2009-08-19 06:38:01.375 231 12789.50 137.40 55099.32 88888.00 2009-08-19 06:38:01.500 231 12789.50 137.43 55099.32 88888.00 2009-08-19 06:38:01.625 231 12789.50 137.45 55099.35 88888.00 2009-08-19 06:38:01.750 231 12789.50 137.45 55099.38 88888.00 2009-08-19 06:38:01.875 231 12789.45 137.43 55099.38 88888.00 2009-08-19 06:38:02.000 231 12789.42 137.40 55099.35 88888.00 2009-08-19 06:38:02.125 231 12789.48 137.40 55099.35 88888.00 2009-08-19 06:38:02.250 231 12789.48 137.45 55099.38 88888.00 2009-08-19 06:38:02.375 231 12789.50 137.47 55099.38 88888.00 2009-08-19 06:38:02.500 231 12789.52 137.53 55099.38 88888.00 2009-08-19 06:38:02.625 231 12789.52 137.53 55099.35 88888.00 2009-08-19 06:38:02.750 231 12789.45 137.50 55099.35 88888.00 2009-08-19 06:38:02.875 231 12789.42 137.50 55099.38 88888.00 2009-08-19 06:38:03.000 231 12789.52 137.50 55099.38 88888.00 2009-08-19 06:38:03.125 231 12789.52 137.50 55099.38 88888.00 2009-08-19 06:38:03.250 231 12789.45 137.45 55099.35 88888.00 2009-08-19 06:38:03.375 231 12789.45 137.45 55099.38 88888.00 2009-08-19 06:38:03.500 231 12789.45 137.40 55099.35 88888.00 2009-08-19 06:38:03.625 231 12789.38 137.38 55099.35 88888.00 2009-08-19 06:38:03.750 231 12789.33 137.43 55099.35 88888.00 2009-08-19 06:38:03.875 231 12789.27 137.45 55099.38 88888.00 2009-08-19 06:38:04.000 231 12789.30 137.45 55099.38 88888.00 2009-08-19 06:38:04.125 231 12789.30 137.40 55099.38 88888.00 2009-08-19 06:38:04.250 231 12789.33 137.40 55099.38 88888.00 2009-08-19 06:38:04.375 231 12789.33 137.43 55099.35 88888.00 2009-08-19 06:38:04.500 231 12789.35 137.40 55099.30 88888.00 2009-08-19 06:38:04.625 231 12789.38 137.35 55099.30 88888.00 2009-08-19 06:38:04.750 231 12789.40 137.30 55099.35 88888.00 2009-08-19 06:38:04.875 231 12789.38 137.38 55099.35 88888.00 2009-08-19 06:38:05.000 231 12789.33 137.43 55099.32 88888.00 2009-08-19 06:38:05.125 231 12789.35 137.45 55099.35 88888.00 2009-08-19 06:38:05.250 231 12789.40 137.45 55099.40 88888.00 2009-08-19 06:38:05.375 231 12789.45 137.47 55099.38 88888.00 2009-08-19 06:38:05.500 231 12789.45 137.43 55099.32 88888.00 2009-08-19 06:38:05.625 231 12789.42 137.43 55099.32 88888.00 2009-08-19 06:38:05.750 231 12789.45 137.45 55099.32 88888.00 2009-08-19 06:38:05.875 231 12789.40 137.43 55099.32 88888.00 2009-08-19 06:38:06.000 231 12789.33 137.38 55099.30 88888.00 2009-08-19 06:38:06.125 231 12789.33 137.38 55099.32 88888.00 2009-08-19 06:38:06.250 231 12789.40 137.45 55099.35 88888.00 2009-08-19 06:38:06.375 231 12789.45 137.53 55099.38 88888.00 2009-08-19 06:38:06.500 231 12789.42 137.47 55099.32 88888.00 2009-08-19 06:38:06.625 231 12789.35 137.45 55099.32 88888.00 2009-08-19 06:38:06.750 231 12789.27 137.47 55099.32 88888.00 2009-08-19 06:38:06.875 231 12789.25 137.45 55099.30 88888.00 2009-08-19 06:38:07.000 231 12789.33 137.45 55099.30 88888.00 2009-08-19 06:38:07.125 231 12789.40 137.53 55099.32 88888.00 2009-08-19 06:38:07.250 231 12789.35 137.55 55099.35 88888.00 2009-08-19 06:38:07.375 231 12789.27 137.50 55099.35 88888.00 2009-08-19 06:38:07.500 231 12789.23 137.47 55099.38 88888.00 2009-08-19 06:38:07.625 231 12789.25 137.47 55099.35 88888.00 2009-08-19 06:38:07.750 231 12789.25 137.45 55099.32 88888.00 2009-08-19 06:38:07.875 231 12789.25 137.45 55099.32 88888.00 2009-08-19 06:38:08.000 231 12789.27 137.43 55099.30 88888.00 2009-08-19 06:38:08.125 231 12789.23 137.40 55099.28 88888.00 2009-08-19 06:38:08.250 231 12789.17 137.43 55099.30 88888.00 2009-08-19 06:38:08.375 231 12789.27 137.53 55099.35 88888.00 2009-08-19 06:38:08.500 231 12789.30 137.53 55099.32 88888.00 2009-08-19 06:38:08.625 231 12789.27 137.47 55099.30 88888.00 2009-08-19 06:38:08.750 231 12789.20 137.43 55099.28 88888.00 2009-08-19 06:38:08.875 231 12789.25 137.47 55099.30 88888.00 2009-08-19 06:38:09.000 231 12789.30 137.47 55099.30 88888.00 2009-08-19 06:38:09.125 231 12789.27 137.53 55099.32 88888.00 2009-08-19 06:38:09.250 231 12789.20 137.53 55099.30 88888.00 2009-08-19 06:38:09.375 231 12789.23 137.45 55099.30 88888.00 2009-08-19 06:38:09.500 231 12789.23 137.50 55099.30 88888.00 2009-08-19 06:38:09.625 231 12789.23 137.47 55099.32 88888.00 2009-08-19 06:38:09.750 231 12789.25 137.50 55099.32 88888.00 2009-08-19 06:38:09.875 231 12789.20 137.45 55099.32 88888.00 2009-08-19 06:38:10.000 231 12789.12 137.43 55099.28 88888.00 2009-08-19 06:38:10.125 231 12789.17 137.50 55099.30 88888.00 2009-08-19 06:38:10.250 231 12789.17 137.45 55099.30 88888.00 2009-08-19 06:38:10.375 231 12789.15 137.45 55099.30 88888.00 2009-08-19 06:38:10.500 231 12789.17 137.47 55099.32 88888.00 2009-08-19 06:38:10.625 231 12789.20 137.50 55099.32 88888.00 2009-08-19 06:38:10.750 231 12789.20 137.50 55099.32 88888.00 2009-08-19 06:38:10.875 231 12789.20 137.53 55099.35 88888.00 2009-08-19 06:38:11.000 231 12789.17 137.50 55099.32 88888.00 2009-08-19 06:38:11.125 231 12789.15 137.53 55099.35 88888.00 2009-08-19 06:38:11.250 231 12789.15 137.53 55099.32 88888.00 2009-08-19 06:38:11.375 231 12789.17 137.50 55099.30 88888.00 2009-08-19 06:38:11.500 231 12789.12 137.47 55099.28 88888.00 2009-08-19 06:38:11.625 231 12789.17 137.45 55099.30 88888.00 2009-08-19 06:38:11.750 231 12789.20 137.45 55099.32 88888.00 2009-08-19 06:38:11.875 231 12789.20 137.53 55099.32 88888.00 2009-08-19 06:38:12.000 231 12789.23 137.55 55099.32 88888.00 2009-08-19 06:38:12.125 231 12789.25 137.53 55099.32 88888.00 2009-08-19 06:38:12.250 231 12789.27 137.53 55099.32 88888.00 2009-08-19 06:38:12.375 231 12789.33 137.57 55099.35 88888.00 2009-08-19 06:38:12.500 231 12789.25 137.57 55099.32 88888.00 2009-08-19 06:38:12.625 231 12789.23 137.55 55099.32 88888.00 2009-08-19 06:38:12.750 231 12789.17 137.47 55099.30 88888.00 2009-08-19 06:38:12.875 231 12789.20 137.45 55099.28 88888.00 2009-08-19 06:38:13.000 231 12789.30 137.45 55099.32 88888.00 2009-08-19 06:38:13.125 231 12789.27 137.45 55099.32 88888.00 2009-08-19 06:38:13.250 231 12789.23 137.47 55099.30 88888.00 2009-08-19 06:38:13.375 231 12789.23 137.47 55099.30 88888.00 2009-08-19 06:38:13.500 231 12789.25 137.50 55099.32 88888.00 2009-08-19 06:38:13.625 231 12789.20 137.53 55099.32 88888.00 2009-08-19 06:38:13.750 231 12789.23 137.53 55099.30 88888.00 2009-08-19 06:38:13.875 231 12789.20 137.53 55099.28 88888.00 2009-08-19 06:38:14.000 231 12789.17 137.53 55099.30 88888.00 2009-08-19 06:38:14.125 231 12789.17 137.47 55099.30 88888.00 2009-08-19 06:38:14.250 231 12789.15 137.43 55099.30 88888.00 2009-08-19 06:38:14.375 231 12789.23 137.53 55099.32 88888.00 2009-08-19 06:38:14.500 231 12789.25 137.55 55099.32 88888.00 2009-08-19 06:38:14.625 231 12789.23 137.50 55099.30 88888.00 2009-08-19 06:38:14.750 231 12789.17 137.53 55099.30 88888.00 2009-08-19 06:38:14.875 231 12789.15 137.57 55099.32 88888.00 2009-08-19 06:38:15.000 231 12789.15 137.53 55099.32 88888.00 2009-08-19 06:38:15.125 231 12789.15 137.50 55099.30 88888.00 2009-08-19 06:38:15.250 231 12789.12 137.53 55099.32 88888.00 2009-08-19 06:38:15.375 231 12789.17 137.55 55099.32 88888.00 2009-08-19 06:38:15.500 231 12789.10 137.47 55099.30 88888.00 2009-08-19 06:38:15.625 231 12789.10 137.53 55099.35 88888.00 2009-08-19 06:38:15.750 231 12789.15 137.60 55099.35 88888.00 2009-08-19 06:38:15.875 231 12789.12 137.53 55099.30 88888.00 2009-08-19 06:38:16.000 231 12789.05 137.47 55099.28 88888.00 2009-08-19 06:38:16.125 231 12789.02 137.47 55099.30 88888.00 2009-08-19 06:38:16.250 231 12789.05 137.53 55099.35 88888.00 2009-08-19 06:38:16.375 231 12789.08 137.55 55099.32 88888.00 2009-08-19 06:38:16.500 231 12789.10 137.57 55099.35 88888.00 2009-08-19 06:38:16.625 231 12789.15 137.60 55099.35 88888.00 2009-08-19 06:38:16.750 231 12789.20 137.57 55099.32 88888.00 2009-08-19 06:38:16.875 231 12789.15 137.57 55099.30 88888.00 2009-08-19 06:38:17.000 231 12789.12 137.55 55099.32 88888.00 2009-08-19 06:38:17.125 231 12789.17 137.57 55099.32 88888.00 2009-08-19 06:38:17.250 231 12789.25 137.60 55099.32 88888.00 2009-08-19 06:38:17.375 231 12789.20 137.60 55099.32 88888.00 2009-08-19 06:38:17.500 231 12789.08 137.53 55099.30 88888.00 2009-08-19 06:38:17.625 231 12789.02 137.50 55099.32 88888.00 2009-08-19 06:38:17.750 231 12789.05 137.50 55099.32 88888.00 2009-08-19 06:38:17.875 231 12789.10 137.47 55099.30 88888.00 2009-08-19 06:38:18.000 231 12789.08 137.47 55099.30 88888.00 2009-08-19 06:38:18.125 231 12789.08 137.53 55099.30 88888.00 2009-08-19 06:38:18.250 231 12789.02 137.55 55099.30 88888.00 2009-08-19 06:38:18.375 231 12789.05 137.55 55099.30 88888.00 2009-08-19 06:38:18.500 231 12789.08 137.53 55099.28 88888.00 2009-08-19 06:38:18.625 231 12789.08 137.50 55099.25 88888.00 2009-08-19 06:38:18.750 231 12789.15 137.55 55099.28 88888.00 2009-08-19 06:38:18.875 231 12789.12 137.53 55099.30 88888.00 2009-08-19 06:38:19.000 231 12789.05 137.55 55099.30 88888.00 2009-08-19 06:38:19.125 231 12789.02 137.55 55099.30 88888.00 2009-08-19 06:38:19.250 231 12789.05 137.55 55099.30 88888.00 2009-08-19 06:38:19.375 231 12789.05 137.53 55099.28 88888.00 2009-08-19 06:38:19.500 231 12789.00 137.53 55099.32 88888.00 2009-08-19 06:38:19.625 231 12788.95 137.47 55099.30 88888.00 2009-08-19 06:38:19.750 231 12788.95 137.53 55099.30 88888.00 2009-08-19 06:38:19.875 231 12789.02 137.60 55099.32 88888.00 2009-08-19 06:38:20.000 231 12789.10 137.62 55099.32 88888.00 2009-08-19 06:38:20.125 231 12789.08 137.57 55099.30 88888.00 2009-08-19 06:38:20.250 231 12789.02 137.50 55099.30 88888.00 2009-08-19 06:38:20.375 231 12789.12 137.53 55099.30 88888.00 2009-08-19 06:38:20.500 231 12789.17 137.60 55099.30 88888.00 2009-08-19 06:38:20.625 231 12789.08 137.55 55099.25 88888.00 2009-08-19 06:38:20.750 231 12788.98 137.55 55099.25 88888.00 2009-08-19 06:38:20.875 231 12789.00 137.57 55099.28 88888.00 2009-08-19 06:38:21.000 231 12789.00 137.62 55099.28 88888.00 2009-08-19 06:38:21.125 231 12788.95 137.57 55099.28 88888.00 2009-08-19 06:38:21.250 231 12788.92 137.60 55099.28 88888.00 2009-08-19 06:38:21.375 231 12788.92 137.62 55099.28 88888.00 2009-08-19 06:38:21.500 231 12788.90 137.60 55099.28 88888.00 2009-08-19 06:38:21.625 231 12788.95 137.62 55099.30 88888.00 2009-08-19 06:38:21.750 231 12789.00 137.62 55099.28 88888.00 2009-08-19 06:38:21.875 231 12789.02 137.60 55099.30 88888.00 2009-08-19 06:38:22.000 231 12789.05 137.60 55099.28 88888.00 2009-08-19 06:38:22.125 231 12789.08 137.57 55099.28 88888.00 2009-08-19 06:38:22.250 231 12789.00 137.55 55099.28 88888.00 2009-08-19 06:38:22.375 231 12789.02 137.57 55099.30 88888.00 2009-08-19 06:38:22.500 231 12788.98 137.62 55099.30 88888.00 2009-08-19 06:38:22.625 231 12788.98 137.62 55099.30 88888.00 2009-08-19 06:38:22.750 231 12789.00 137.55 55099.28 88888.00 2009-08-19 06:38:22.875 231 12788.95 137.60 55099.30 88888.00 2009-08-19 06:38:23.000 231 12788.88 137.62 55099.30 88888.00 2009-08-19 06:38:23.125 231 12788.80 137.62 55099.28 88888.00 2009-08-19 06:38:23.250 231 12788.77 137.68 55099.30 88888.00 2009-08-19 06:38:23.375 231 12788.85 137.70 55099.30 88888.00 2009-08-19 06:38:23.500 231 12788.90 137.65 55099.28 88888.00 2009-08-19 06:38:23.625 231 12788.88 137.60 55099.25 88888.00 2009-08-19 06:38:23.750 231 12788.88 137.62 55099.28 88888.00 2009-08-19 06:38:23.875 231 12788.90 137.62 55099.28 88888.00 2009-08-19 06:38:24.000 231 12788.85 137.60 55099.25 88888.00 2009-08-19 06:38:24.125 231 12788.83 137.55 55099.25 88888.00 2009-08-19 06:38:24.250 231 12788.83 137.55 55099.28 88888.00 2009-08-19 06:38:24.375 231 12788.88 137.57 55099.28 88888.00 2009-08-19 06:38:24.500 231 12788.98 137.57 55099.28 88888.00 2009-08-19 06:38:24.625 231 12789.02 137.57 55099.28 88888.00 2009-08-19 06:38:24.750 231 12788.95 137.57 55099.25 88888.00 2009-08-19 06:38:24.875 231 12788.95 137.62 55099.30 88888.00 2009-08-19 06:38:25.000 231 12788.95 137.68 55099.32 88888.00 2009-08-19 06:38:25.125 231 12788.95 137.65 55099.30 88888.00 2009-08-19 06:38:25.250 231 12788.92 137.65 55099.30 88888.00 2009-08-19 06:38:25.375 231 12788.98 137.62 55099.28 88888.00 2009-08-19 06:38:25.500 231 12788.92 137.55 55099.25 88888.00 2009-08-19 06:38:25.625 231 12788.92 137.60 55099.28 88888.00 2009-08-19 06:38:25.750 231 12788.88 137.68 55099.30 88888.00 2009-08-19 06:38:25.875 231 12788.88 137.68 55099.30 88888.00 2009-08-19 06:38:26.000 231 12788.95 137.70 55099.30 88888.00 2009-08-19 06:38:26.125 231 12788.92 137.70 55099.28 88888.00 2009-08-19 06:38:26.250 231 12788.83 137.60 55099.25 88888.00 2009-08-19 06:38:26.375 231 12788.85 137.62 55099.28 88888.00 2009-08-19 06:38:26.500 231 12788.90 137.62 55099.28 88888.00 2009-08-19 06:38:26.625 231 12788.85 137.60 55099.28 88888.00 2009-08-19 06:38:26.750 231 12788.85 137.57 55099.25 88888.00 2009-08-19 06:38:26.875 231 12788.92 137.60 55099.28 88888.00 2009-08-19 06:38:27.000 231 12789.00 137.62 55099.28 88888.00 2009-08-19 06:38:27.125 231 12789.00 137.65 55099.28 88888.00 2009-08-19 06:38:27.250 231 12788.92 137.68 55099.30 88888.00 2009-08-19 06:38:27.375 231 12788.98 137.70 55099.30 88888.00 2009-08-19 06:38:27.500 231 12789.02 137.68 55099.28 88888.00 2009-08-19 06:38:27.625 231 12789.08 137.68 55099.25 88888.00 2009-08-19 06:38:27.750 231 12789.02 137.65 55099.28 88888.00 2009-08-19 06:38:27.875 231 12788.98 137.65 55099.30 88888.00 2009-08-19 06:38:28.000 231 12789.02 137.70 55099.30 88888.00 2009-08-19 06:38:28.125 231 12789.05 137.70 55099.30 88888.00 2009-08-19 06:38:28.250 231 12789.00 137.68 55099.28 88888.00 2009-08-19 06:38:28.375 231 12789.02 137.70 55099.30 88888.00 2009-08-19 06:38:28.500 231 12789.05 137.78 55099.30 88888.00 2009-08-19 06:38:28.625 231 12788.98 137.75 55099.30 88888.00 2009-08-19 06:38:28.750 231 12788.85 137.70 55099.28 88888.00 2009-08-19 06:38:28.875 231 12788.90 137.75 55099.30 88888.00 2009-08-19 06:38:29.000 231 12788.95 137.80 55099.32 88888.00 2009-08-19 06:38:29.125 231 12788.92 137.80 55099.32 88888.00 2009-08-19 06:38:29.250 231 12788.95 137.75 55099.30 88888.00 2009-08-19 06:38:29.375 231 12788.98 137.75 55099.30 88888.00 2009-08-19 06:38:29.500 231 12789.00 137.75 55099.30 88888.00 2009-08-19 06:38:29.625 231 12789.00 137.72 55099.30 88888.00 2009-08-19 06:38:29.750 231 12788.98 137.72 55099.28 88888.00 2009-08-19 06:38:29.875 231 12788.92 137.78 55099.30 88888.00 2009-08-19 06:38:30.000 231 12788.98 137.80 55099.30 88888.00 2009-08-19 06:38:30.125 231 12788.98 137.80 55099.30 88888.00 2009-08-19 06:38:30.250 231 12788.98 137.78 55099.30 88888.00 2009-08-19 06:38:30.375 231 12788.95 137.82 55099.30 88888.00 2009-08-19 06:38:30.500 231 12788.98 137.85 55099.30 88888.00 2009-08-19 06:38:30.625 231 12788.98 137.82 55099.30 88888.00 2009-08-19 06:38:30.750 231 12788.98 137.82 55099.30 88888.00 2009-08-19 06:38:30.875 231 12788.95 137.85 55099.30 88888.00 2009-08-19 06:38:31.000 231 12788.88 137.82 55099.32 88888.00 2009-08-19 06:38:31.125 231 12788.98 137.82 55099.30 88888.00 2009-08-19 06:38:31.250 231 12789.02 137.78 55099.30 88888.00 2009-08-19 06:38:31.375 231 12789.05 137.80 55099.30 88888.00 2009-08-19 06:38:31.500 231 12789.00 137.82 55099.30 88888.00 2009-08-19 06:38:31.625 231 12788.98 137.80 55099.28 88888.00 2009-08-19 06:38:31.750 231 12788.98 137.78 55099.28 88888.00 2009-08-19 06:38:31.875 231 12789.02 137.78 55099.28 88888.00 2009-08-19 06:38:32.000 231 12789.05 137.75 55099.30 88888.00 2009-08-19 06:38:32.125 231 12789.02 137.72 55099.28 88888.00 2009-08-19 06:38:32.250 231 12789.02 137.75 55099.30 88888.00 2009-08-19 06:38:32.375 231 12789.05 137.80 55099.28 88888.00 2009-08-19 06:38:32.500 231 12788.98 137.78 55099.30 88888.00 2009-08-19 06:38:32.625 231 12788.95 137.82 55099.30 88888.00 2009-08-19 06:38:32.750 231 12789.00 137.88 55099.30 88888.00 2009-08-19 06:38:32.875 231 12788.98 137.82 55099.25 88888.00 2009-08-19 06:38:33.000 231 12788.95 137.78 55099.22 88888.00 2009-08-19 06:38:33.125 231 12788.95 137.75 55099.25 88888.00 2009-08-19 06:38:33.250 231 12788.90 137.75 55099.25 88888.00 2009-08-19 06:38:33.375 231 12788.92 137.80 55099.25 88888.00 2009-08-19 06:38:33.500 231 12789.00 137.88 55099.30 88888.00 2009-08-19 06:38:33.625 231 12789.02 137.95 55099.30 88888.00 2009-08-19 06:38:33.750 231 12788.98 137.90 55099.28 88888.00 2009-08-19 06:38:33.875 231 12788.95 137.85 55099.25 88888.00 2009-08-19 06:38:34.000 231 12788.95 137.88 55099.25 88888.00 2009-08-19 06:38:34.125 231 12788.98 137.93 55099.28 88888.00 2009-08-19 06:38:34.250 231 12788.95 137.95 55099.28 88888.00 2009-08-19 06:38:34.375 231 12788.95 137.90 55099.28 88888.00 2009-08-19 06:38:34.500 231 12788.92 137.78 55099.22 88888.00 2009-08-19 06:38:34.625 231 12788.92 137.80 55099.20 88888.00 2009-08-19 06:38:34.750 231 12788.98 137.85 55099.22 88888.00 2009-08-19 06:38:34.875 231 12788.95 137.85 55099.25 88888.00 2009-08-19 06:38:35.000 231 12788.98 137.88 55099.20 88888.00 2009-08-19 06:38:35.125 231 12788.98 137.85 55099.18 88888.00 2009-08-19 06:38:35.250 231 12788.98 137.85 55099.22 88888.00 2009-08-19 06:38:35.375 231 12789.05 137.93 55099.25 88888.00 2009-08-19 06:38:35.500 231 12789.08 137.95 55099.28 88888.00 2009-08-19 06:38:35.625 231 12789.05 137.95 55099.25 88888.00 2009-08-19 06:38:35.750 231 12788.92 137.88 55099.25 88888.00 2009-08-19 06:38:35.875 231 12788.95 137.93 55099.30 88888.00 2009-08-19 06:38:36.000 231 12789.08 137.97 55099.30 88888.00 2009-08-19 06:38:36.125 231 12788.95 137.88 55099.22 88888.00 2009-08-19 06:38:36.250 231 12788.83 137.85 55099.25 88888.00 2009-08-19 06:38:36.375 231 12788.85 137.90 55099.25 88888.00 2009-08-19 06:38:36.500 231 12788.90 137.88 55099.22 88888.00 2009-08-19 06:38:36.625 231 12788.95 137.90 55099.25 88888.00 2009-08-19 06:38:36.750 231 12789.00 137.97 55099.25 88888.00 2009-08-19 06:38:36.875 231 12788.98 137.93 55099.22 88888.00 2009-08-19 06:38:37.000 231 12788.90 137.90 55099.22 88888.00 2009-08-19 06:38:37.125 231 12788.83 137.88 55099.22 88888.00 2009-08-19 06:38:37.250 231 12788.83 137.85 55099.25 88888.00 2009-08-19 06:38:37.375 231 12788.85 137.90 55099.22 88888.00 2009-08-19 06:38:37.500 231 12788.92 137.95 55099.22 88888.00 2009-08-19 06:38:37.625 231 12788.92 137.97 55099.25 88888.00 2009-08-19 06:38:37.750 231 12788.90 137.95 55099.22 88888.00 2009-08-19 06:38:37.875 231 12788.92 137.97 55099.25 88888.00 2009-08-19 06:38:38.000 231 12788.90 137.95 55099.25 88888.00 2009-08-19 06:38:38.125 231 12788.90 137.93 55099.22 88888.00 2009-08-19 06:38:38.250 231 12788.85 137.95 55099.25 88888.00 2009-08-19 06:38:38.375 231 12788.85 138.00 55099.25 88888.00 2009-08-19 06:38:38.500 231 12788.85 138.07 55099.25 88888.00 2009-08-19 06:38:38.625 231 12788.85 138.07 55099.25 88888.00 2009-08-19 06:38:38.750 231 12788.88 138.03 55099.25 88888.00 2009-08-19 06:38:38.875 231 12788.83 137.93 55099.20 88888.00 2009-08-19 06:38:39.000 231 12788.88 138.00 55099.22 88888.00 2009-08-19 06:38:39.125 231 12788.95 138.00 55099.25 88888.00 2009-08-19 06:38:39.250 231 12788.92 138.00 55099.25 88888.00 2009-08-19 06:38:39.375 231 12788.88 138.00 55099.22 88888.00 2009-08-19 06:38:39.500 231 12788.88 138.00 55099.22 88888.00 2009-08-19 06:38:39.625 231 12788.95 138.03 55099.25 88888.00 2009-08-19 06:38:39.750 231 12788.88 138.03 55099.25 88888.00 2009-08-19 06:38:39.875 231 12788.88 137.97 55099.22 88888.00 2009-08-19 06:38:40.000 231 12788.90 137.95 55099.18 88888.00 2009-08-19 06:38:40.125 231 12788.88 137.93 55099.15 88888.00 2009-08-19 06:38:40.250 231 12788.90 138.00 55099.20 88888.00 2009-08-19 06:38:40.375 231 12788.95 138.05 55099.18 88888.00 2009-08-19 06:38:40.500 231 12788.88 138.00 55099.20 88888.00 2009-08-19 06:38:40.625 231 12788.88 138.03 55099.22 88888.00 2009-08-19 06:38:40.750 231 12788.85 137.97 55099.18 88888.00 2009-08-19 06:38:40.875 231 12788.88 138.00 55099.20 88888.00 2009-08-19 06:38:41.000 231 12788.95 138.03 55099.22 88888.00 2009-08-19 06:38:41.125 231 12788.95 138.03 55099.22 88888.00 2009-08-19 06:38:41.250 231 12788.80 137.97 55099.20 88888.00 2009-08-19 06:38:41.375 231 12788.83 137.95 55099.20 88888.00 2009-08-19 06:38:41.500 231 12788.83 137.97 55099.20 88888.00 2009-08-19 06:38:41.625 231 12788.88 138.03 55099.22 88888.00 2009-08-19 06:38:41.750 231 12788.90 138.07 55099.22 88888.00 2009-08-19 06:38:41.875 231 12788.90 138.00 55099.20 88888.00 2009-08-19 06:38:42.000 231 12788.85 137.97 55099.18 88888.00 2009-08-19 06:38:42.125 231 12788.83 138.07 55099.20 88888.00 2009-08-19 06:38:42.250 231 12788.90 138.03 55099.22 88888.00 2009-08-19 06:38:42.375 231 12788.92 138.00 55099.20 88888.00 2009-08-19 06:38:42.500 231 12788.88 138.00 55099.20 88888.00 2009-08-19 06:38:42.625 231 12788.83 138.05 55099.20 88888.00 2009-08-19 06:38:42.750 231 12788.90 138.05 55099.22 88888.00 2009-08-19 06:38:42.875 231 12788.92 138.05 55099.20 88888.00 2009-08-19 06:38:43.000 231 12788.95 137.97 55099.15 88888.00 2009-08-19 06:38:43.125 231 12788.98 138.00 55099.18 88888.00 2009-08-19 06:38:43.250 231 12788.90 138.03 55099.18 88888.00 2009-08-19 06:38:43.375 231 12788.90 138.03 55099.18 88888.00 2009-08-19 06:38:43.500 231 12788.92 138.05 55099.20 88888.00 2009-08-19 06:38:43.625 231 12788.88 138.05 55099.18 88888.00 2009-08-19 06:38:43.750 231 12788.88 138.03 55099.20 88888.00 2009-08-19 06:38:43.875 231 12788.98 138.03 55099.22 88888.00 2009-08-19 06:38:44.000 231 12789.00 138.05 55099.22 88888.00 2009-08-19 06:38:44.125 231 12788.95 138.03 55099.22 88888.00 2009-08-19 06:38:44.250 231 12788.85 137.95 55099.22 88888.00 2009-08-19 06:38:44.375 231 12788.88 138.03 55099.22 88888.00 2009-08-19 06:38:44.500 231 12788.88 138.03 55099.22 88888.00 2009-08-19 06:38:44.625 231 12788.83 137.95 55099.22 88888.00 2009-08-19 06:38:44.750 231 12788.77 137.97 55099.22 88888.00 2009-08-19 06:38:44.875 231 12788.80 138.03 55099.22 88888.00 2009-08-19 06:38:45.000 231 12788.85 138.03 55099.22 88888.00 2009-08-19 06:38:45.125 231 12788.80 138.00 55099.22 88888.00 2009-08-19 06:38:45.250 231 12788.75 138.03 55099.22 88888.00 2009-08-19 06:38:45.375 231 12788.77 138.00 55099.22 88888.00 2009-08-19 06:38:45.500 231 12788.80 138.03 55099.20 88888.00 2009-08-19 06:38:45.625 231 12788.75 138.03 55099.20 88888.00 2009-08-19 06:38:45.750 231 12788.75 138.00 55099.22 88888.00 2009-08-19 06:38:45.875 231 12788.83 138.00 55099.22 88888.00 2009-08-19 06:38:46.000 231 12788.92 138.07 55099.22 88888.00 2009-08-19 06:38:46.125 231 12788.90 138.03 55099.20 88888.00 2009-08-19 06:38:46.250 231 12788.77 137.97 55099.22 88888.00 2009-08-19 06:38:46.375 231 12788.77 138.03 55099.20 88888.00 2009-08-19 06:38:46.500 231 12788.83 138.10 55099.22 88888.00 2009-08-19 06:38:46.625 231 12788.80 138.07 55099.22 88888.00 2009-08-19 06:38:46.750 231 12788.77 138.00 55099.22 88888.00 2009-08-19 06:38:46.875 231 12788.75 137.95 55099.20 88888.00 2009-08-19 06:38:47.000 231 12788.77 138.03 55099.22 88888.00 2009-08-19 06:38:47.125 231 12788.85 138.12 55099.25 88888.00 2009-08-19 06:38:47.250 231 12788.88 138.18 55099.28 88888.00 2009-08-19 06:38:47.375 231 12788.88 138.12 55099.25 88888.00 2009-08-19 06:38:47.500 231 12788.88 138.10 55099.25 88888.00 2009-08-19 06:38:47.625 231 12788.85 138.10 55099.22 88888.00 2009-08-19 06:38:47.750 231 12788.80 138.15 55099.22 88888.00 2009-08-19 06:38:47.875 231 12788.77 138.15 55099.25 88888.00 2009-08-19 06:38:48.000 231 12788.77 138.07 55099.22 88888.00 2009-08-19 06:38:48.125 231 12788.83 138.03 55099.22 88888.00 2009-08-19 06:38:48.250 231 12788.73 138.03 55099.22 88888.00 2009-08-19 06:38:48.375 231 12788.73 138.07 55099.22 88888.00 2009-08-19 06:38:48.500 231 12788.70 138.07 55099.22 88888.00 2009-08-19 06:38:48.625 231 12788.75 138.10 55099.22 88888.00 2009-08-19 06:38:48.750 231 12788.77 138.07 55099.22 88888.00 2009-08-19 06:38:48.875 231 12788.70 138.05 55099.25 88888.00 2009-08-19 06:38:49.000 231 12788.67 137.95 55099.20 88888.00 2009-08-19 06:38:49.125 231 12788.62 138.00 55099.20 88888.00 2009-08-19 06:38:49.250 231 12788.58 138.00 55099.25 88888.00 2009-08-19 06:38:49.375 231 12788.62 138.03 55099.25 88888.00 2009-08-19 06:38:49.500 231 12788.60 138.03 55099.22 88888.00 2009-08-19 06:38:49.625 231 12788.65 138.00 55099.22 88888.00 2009-08-19 06:38:49.750 231 12788.67 138.00 55099.22 88888.00 2009-08-19 06:38:49.875 231 12788.67 137.97 55099.22 88888.00 2009-08-19 06:38:50.000 231 12788.65 138.00 55099.20 88888.00 2009-08-19 06:38:50.125 231 12788.67 138.07 55099.22 88888.00 2009-08-19 06:38:50.250 231 12788.67 138.03 55099.22 88888.00 2009-08-19 06:38:50.375 231 12788.67 138.07 55099.22 88888.00 2009-08-19 06:38:50.500 231 12788.70 138.15 55099.22 88888.00 2009-08-19 06:38:50.625 231 12788.73 138.12 55099.25 88888.00 2009-08-19 06:38:50.750 231 12788.70 138.05 55099.22 88888.00 2009-08-19 06:38:50.875 231 12788.73 138.03 55099.20 88888.00 2009-08-19 06:38:51.000 231 12788.73 138.03 55099.20 88888.00 2009-08-19 06:38:51.125 231 12788.80 138.05 55099.25 88888.00 2009-08-19 06:38:51.250 231 12788.75 138.03 55099.20 88888.00 2009-08-19 06:38:51.375 231 12788.73 138.05 55099.20 88888.00 2009-08-19 06:38:51.500 231 12788.65 138.10 55099.20 88888.00 2009-08-19 06:38:51.625 231 12788.67 138.10 55099.22 88888.00 2009-08-19 06:38:51.750 231 12788.75 138.15 55099.22 88888.00 2009-08-19 06:38:51.875 231 12788.67 138.10 55099.22 88888.00 2009-08-19 06:38:52.000 231 12788.55 138.07 55099.22 88888.00 2009-08-19 06:38:52.125 231 12788.55 138.10 55099.22 88888.00 2009-08-19 06:38:52.250 231 12788.67 138.05 55099.25 88888.00 2009-08-19 06:38:52.375 231 12788.70 138.05 55099.20 88888.00 2009-08-19 06:38:52.500 231 12788.65 138.00 55099.18 88888.00 2009-08-19 06:38:52.625 231 12788.70 138.03 55099.18 88888.00 2009-08-19 06:38:52.750 231 12788.77 138.03 55099.20 88888.00 2009-08-19 06:38:52.875 231 12788.75 138.00 55099.20 88888.00 2009-08-19 06:38:53.000 231 12788.70 138.03 55099.22 88888.00 2009-08-19 06:38:53.125 231 12788.62 138.05 55099.22 88888.00 2009-08-19 06:38:53.250 231 12788.55 138.00 55099.22 88888.00 2009-08-19 06:38:53.375 231 12788.65 138.05 55099.22 88888.00 2009-08-19 06:38:53.500 231 12788.70 138.15 55099.22 88888.00 2009-08-19 06:38:53.625 231 12788.67 138.12 55099.22 88888.00 2009-08-19 06:38:53.750 231 12788.60 138.07 55099.20 88888.00 2009-08-19 06:38:53.875 231 12788.62 138.07 55099.20 88888.00 2009-08-19 06:38:54.000 231 12788.65 138.10 55099.20 88888.00 2009-08-19 06:38:54.125 231 12788.65 138.10 55099.22 88888.00 2009-08-19 06:38:54.250 231 12788.65 138.18 55099.22 88888.00 2009-08-19 06:38:54.375 231 12788.70 138.10 55099.20 88888.00 2009-08-19 06:38:54.500 231 12788.67 138.10 55099.20 88888.00 2009-08-19 06:38:54.625 231 12788.73 138.15 55099.20 88888.00 2009-08-19 06:38:54.750 231 12788.73 138.10 55099.20 88888.00 2009-08-19 06:38:54.875 231 12788.70 138.05 55099.20 88888.00 2009-08-19 06:38:55.000 231 12788.62 138.05 55099.20 88888.00 2009-08-19 06:38:55.125 231 12788.70 138.10 55099.22 88888.00 2009-08-19 06:38:55.250 231 12788.73 138.10 55099.25 88888.00 2009-08-19 06:38:55.375 231 12788.73 138.10 55099.22 88888.00 2009-08-19 06:38:55.500 231 12788.70 138.03 55099.15 88888.00 2009-08-19 06:38:55.625 231 12788.58 138.00 55099.18 88888.00 2009-08-19 06:38:55.750 231 12788.55 138.07 55099.22 88888.00 2009-08-19 06:38:55.875 231 12788.58 138.15 55099.25 88888.00 2009-08-19 06:38:56.000 231 12788.60 138.12 55099.22 88888.00 2009-08-19 06:38:56.125 231 12788.58 138.12 55099.20 88888.00 2009-08-19 06:38:56.250 231 12788.52 138.10 55099.22 88888.00 2009-08-19 06:38:56.375 231 12788.58 138.10 55099.20 88888.00 2009-08-19 06:38:56.500 231 12788.55 138.10 55099.20 88888.00 2009-08-19 06:38:56.625 231 12788.58 138.12 55099.18 88888.00 2009-08-19 06:38:56.750 231 12788.67 138.10 55099.20 88888.00 2009-08-19 06:38:56.875 231 12788.70 138.15 55099.20 88888.00 2009-08-19 06:38:57.000 231 12788.70 138.10 55099.18 88888.00 2009-08-19 06:38:57.125 231 12788.70 138.10 55099.20 88888.00 2009-08-19 06:38:57.250 231 12788.75 138.18 55099.25 88888.00 2009-08-19 06:38:57.375 231 12788.83 138.18 55099.25 88888.00 2009-08-19 06:38:57.500 231 12788.75 138.10 55099.20 88888.00 2009-08-19 06:38:57.625 231 12788.67 138.07 55099.20 88888.00 2009-08-19 06:38:57.750 231 12788.67 138.15 55099.20 88888.00 2009-08-19 06:38:57.875 231 12788.73 138.20 55099.20 88888.00 2009-08-19 06:38:58.000 231 12788.70 138.12 55099.18 88888.00 2009-08-19 06:38:58.125 231 12788.73 138.10 55099.20 88888.00 2009-08-19 06:38:58.250 231 12788.70 138.15 55099.25 88888.00 2009-08-19 06:38:58.375 231 12788.73 138.18 55099.25 88888.00 2009-08-19 06:38:58.500 231 12788.73 138.20 55099.22 88888.00 2009-08-19 06:38:58.625 231 12788.73 138.25 55099.22 88888.00 2009-08-19 06:38:58.750 231 12788.62 138.18 55099.20 88888.00 2009-08-19 06:38:58.875 231 12788.60 138.12 55099.18 88888.00 2009-08-19 06:38:59.000 231 12788.60 138.12 55099.18 88888.00 2009-08-19 06:38:59.125 231 12788.55 138.10 55099.18 88888.00 2009-08-19 06:38:59.250 231 12788.55 138.12 55099.20 88888.00 2009-08-19 06:38:59.375 231 12788.67 138.15 55099.20 88888.00 2009-08-19 06:38:59.500 231 12788.73 138.20 55099.22 88888.00 2009-08-19 06:38:59.625 231 12788.73 138.18 55099.18 88888.00 2009-08-19 06:38:59.750 231 12788.67 138.12 55099.18 88888.00 2009-08-19 06:38:59.875 231 12788.67 138.18 55099.15 88888.00 2009-08-19 06:39:00.000 231 12788.70 138.18 55099.15 88888.00 2009-08-19 06:39:00.125 231 12788.67 138.12 55099.15 88888.00 2009-08-19 06:39:00.250 231 12788.58 138.10 55099.15 88888.00 2009-08-19 06:39:00.375 231 12788.62 138.15 55099.15 88888.00 2009-08-19 06:39:00.500 231 12788.55 138.15 55099.15 88888.00 2009-08-19 06:39:00.625 231 12788.58 138.15 55099.15 88888.00 2009-08-19 06:39:00.750 231 12788.62 138.20 55099.20 88888.00 2009-08-19 06:39:00.875 231 12788.62 138.20 55099.20 88888.00 2009-08-19 06:39:01.000 231 12788.65 138.18 55099.20 88888.00 2009-08-19 06:39:01.125 231 12788.65 138.20 55099.25 88888.00 2009-08-19 06:39:01.250 231 12788.65 138.18 55099.20 88888.00 2009-08-19 06:39:01.375 231 12788.67 138.18 55099.20 88888.00 2009-08-19 06:39:01.500 231 12788.75 138.25 55099.20 88888.00 2009-08-19 06:39:01.625 231 12788.77 138.25 55099.20 88888.00 2009-08-19 06:39:01.750 231 12788.77 138.28 55099.20 88888.00 2009-08-19 06:39:01.875 231 12788.67 138.25 55099.18 88888.00 2009-08-19 06:39:02.000 231 12788.62 138.25 55099.18 88888.00 2009-08-19 06:39:02.125 231 12788.65 138.28 55099.20 88888.00 2009-08-19 06:39:02.250 231 12788.67 138.28 55099.20 88888.00 2009-08-19 06:39:02.375 231 12788.62 138.25 55099.18 88888.00 2009-08-19 06:39:02.500 231 12788.52 138.25 55099.18 88888.00 2009-08-19 06:39:02.625 231 12788.58 138.28 55099.18 88888.00 2009-08-19 06:39:02.750 231 12788.58 138.25 55099.18 88888.00 2009-08-19 06:39:02.875 231 12788.62 138.30 55099.18 88888.00 2009-08-19 06:39:03.000 231 12788.65 138.28 55099.18 88888.00 2009-08-19 06:39:03.125 231 12788.62 138.22 55099.18 88888.00 2009-08-19 06:39:03.250 231 12788.58 138.25 55099.20 88888.00 2009-08-19 06:39:03.375 231 12788.55 138.25 55099.20 88888.00 2009-08-19 06:39:03.500 231 12788.58 138.28 55099.22 88888.00 2009-08-19 06:39:03.625 231 12788.60 138.28 55099.22 88888.00 2009-08-19 06:39:03.750 231 12788.62 138.25 55099.20 88888.00 2009-08-19 06:39:03.875 231 12788.58 138.25 55099.20 88888.00 2009-08-19 06:39:04.000 231 12788.58 138.25 55099.22 88888.00 2009-08-19 06:39:04.125 231 12788.55 138.22 55099.20 88888.00 2009-08-19 06:39:04.250 231 12788.58 138.20 55099.20 88888.00 2009-08-19 06:39:04.375 231 12788.67 138.32 55099.20 88888.00 2009-08-19 06:39:04.500 231 12788.58 138.30 55099.22 88888.00 2009-08-19 06:39:04.625 231 12788.55 138.30 55099.20 88888.00 2009-08-19 06:39:04.750 231 12788.58 138.32 55099.20 88888.00 2009-08-19 06:39:04.875 231 12788.62 138.32 55099.20 88888.00 2009-08-19 06:39:05.000 231 12788.60 138.32 55099.20 88888.00 2009-08-19 06:39:05.125 231 12788.60 138.32 55099.18 88888.00 2009-08-19 06:39:05.250 231 12788.65 138.30 55099.18 88888.00 2009-08-19 06:39:05.375 231 12788.62 138.32 55099.20 88888.00 2009-08-19 06:39:05.500 231 12788.52 138.30 55099.22 88888.00 2009-08-19 06:39:05.625 231 12788.48 138.28 55099.22 88888.00 2009-08-19 06:39:05.750 231 12788.50 138.30 55099.20 88888.00 2009-08-19 06:39:05.875 231 12788.55 138.32 55099.22 88888.00 2009-08-19 06:39:06.000 231 12788.58 138.35 55099.22 88888.00 2009-08-19 06:39:06.125 231 12788.52 138.35 55099.22 88888.00 2009-08-19 06:39:06.250 231 12788.48 138.35 55099.22 88888.00 2009-08-19 06:39:06.375 231 12788.55 138.32 55099.20 88888.00 2009-08-19 06:39:06.500 231 12788.60 138.35 55099.20 88888.00 2009-08-19 06:39:06.625 231 12788.62 138.38 55099.25 88888.00 2009-08-19 06:39:06.750 231 12788.58 138.32 55099.22 88888.00 2009-08-19 06:39:06.875 231 12788.50 138.28 55099.18 88888.00 2009-08-19 06:39:07.000 231 12788.48 138.30 55099.18 88888.00 2009-08-19 06:39:07.125 231 12788.48 138.30 55099.18 88888.00 2009-08-19 06:39:07.250 231 12788.50 138.32 55099.20 88888.00 2009-08-19 06:39:07.375 231 12788.58 138.32 55099.18 88888.00 2009-08-19 06:39:07.500 231 12788.55 138.32 55099.15 88888.00 2009-08-19 06:39:07.625 231 12788.60 138.30 55099.12 88888.00 2009-08-19 06:39:07.750 231 12788.67 138.35 55099.18 88888.00 2009-08-19 06:39:07.875 231 12788.67 138.45 55099.22 88888.00 2009-08-19 06:39:08.000 231 12788.55 138.45 55099.18 88888.00 2009-08-19 06:39:08.125 231 12788.50 138.38 55099.18 88888.00 2009-08-19 06:39:08.250 231 12788.52 138.38 55099.20 88888.00 2009-08-19 06:39:08.375 231 12788.55 138.32 55099.12 88888.00 2009-08-19 06:39:08.500 231 12788.58 138.30 55099.12 88888.00 2009-08-19 06:39:08.625 231 12788.58 138.32 55099.15 88888.00 2009-08-19 06:39:08.750 231 12788.50 138.32 55099.18 88888.00 2009-08-19 06:39:08.875 231 12788.48 138.35 55099.18 88888.00 2009-08-19 06:39:09.000 231 12788.50 138.30 55099.18 88888.00 2009-08-19 06:39:09.125 231 12788.50 138.30 55099.15 88888.00 2009-08-19 06:39:09.250 231 12788.48 138.40 55099.20 88888.00 2009-08-19 06:39:09.375 231 12788.48 138.40 55099.20 88888.00 2009-08-19 06:39:09.500 231 12788.50 138.38 55099.18 88888.00 2009-08-19 06:39:09.625 231 12788.55 138.40 55099.20 88888.00 2009-08-19 06:39:09.750 231 12788.48 138.35 55099.18 88888.00 2009-08-19 06:39:09.875 231 12788.40 138.38 55099.18 88888.00 2009-08-19 06:39:10.000 231 12788.48 138.43 55099.20 88888.00 2009-08-19 06:39:10.125 231 12788.45 138.38 55099.20 88888.00 2009-08-19 06:39:10.250 231 12788.45 138.35 55099.20 88888.00 2009-08-19 06:39:10.375 231 12788.52 138.38 55099.22 88888.00 2009-08-19 06:39:10.500 231 12788.52 138.38 55099.20 88888.00 2009-08-19 06:39:10.625 231 12788.50 138.35 55099.20 88888.00 2009-08-19 06:39:10.750 231 12788.48 138.38 55099.20 88888.00 2009-08-19 06:39:10.875 231 12788.42 138.38 55099.20 88888.00 2009-08-19 06:39:11.000 231 12788.42 138.32 55099.15 88888.00 2009-08-19 06:39:11.125 231 12788.50 138.35 55099.20 88888.00 2009-08-19 06:39:11.250 231 12788.55 138.38 55099.20 88888.00 2009-08-19 06:39:11.375 231 12788.60 138.45 55099.22 88888.00 2009-08-19 06:39:11.500 231 12788.55 138.45 55099.22 88888.00 2009-08-19 06:39:11.625 231 12788.50 138.38 55099.18 88888.00 2009-08-19 06:39:11.750 231 12788.50 138.35 55099.15 88888.00 2009-08-19 06:39:11.875 231 12788.62 138.35 55099.15 88888.00 2009-08-19 06:39:12.000 231 12788.65 138.40 55099.18 88888.00 2009-08-19 06:39:12.125 231 12788.58 138.43 55099.18 88888.00 2009-08-19 06:39:12.250 231 12788.48 138.30 55099.15 88888.00 2009-08-19 06:39:12.375 231 12788.42 138.35 55099.10 88888.00 2009-08-19 06:39:12.500 231 12788.40 138.40 55099.15 88888.00 2009-08-19 06:39:12.625 231 12788.48 138.43 55099.15 88888.00 2009-08-19 06:39:12.750 231 12788.58 138.53 55099.20 88888.00 2009-08-19 06:39:12.875 231 12788.55 138.47 55099.20 88888.00 2009-08-19 06:39:13.000 231 12788.48 138.43 55099.18 88888.00 2009-08-19 06:39:13.125 231 12788.50 138.40 55099.20 88888.00 2009-08-19 06:39:13.250 231 12788.50 138.38 55099.18 88888.00 2009-08-19 06:39:13.375 231 12788.60 138.45 55099.20 88888.00 2009-08-19 06:39:13.500 231 12788.65 138.43 55099.20 88888.00 2009-08-19 06:39:13.625 231 12788.55 138.38 55099.15 88888.00 2009-08-19 06:39:13.750 231 12788.55 138.43 55099.18 88888.00 2009-08-19 06:39:13.875 231 12788.60 138.47 55099.20 88888.00 2009-08-19 06:39:14.000 231 12788.60 138.43 55099.18 88888.00 2009-08-19 06:39:14.125 231 12788.55 138.45 55099.20 88888.00 2009-08-19 06:39:14.250 231 12788.50 138.47 55099.20 88888.00 2009-08-19 06:39:14.375 231 12788.50 138.47 55099.20 88888.00 2009-08-19 06:39:14.500 231 12788.50 138.43 55099.20 88888.00 2009-08-19 06:39:14.625 231 12788.50 138.40 55099.18 88888.00 2009-08-19 06:39:14.750 231 12788.52 138.45 55099.20 88888.00 2009-08-19 06:39:14.875 231 12788.50 138.45 55099.20 88888.00 2009-08-19 06:39:15.000 231 12788.50 138.43 55099.18 88888.00 2009-08-19 06:39:15.125 231 12788.50 138.43 55099.15 88888.00 2009-08-19 06:39:15.250 231 12788.50 138.45 55099.15 88888.00 2009-08-19 06:39:15.375 231 12788.52 138.45 55099.18 88888.00 2009-08-19 06:39:15.500 231 12788.52 138.43 55099.18 88888.00 2009-08-19 06:39:15.625 231 12788.45 138.38 55099.15 88888.00 2009-08-19 06:39:15.750 231 12788.42 138.38 55099.18 88888.00 2009-08-19 06:39:15.875 231 12788.45 138.45 55099.20 88888.00 2009-08-19 06:39:16.000 231 12788.45 138.53 55099.22 88888.00 2009-08-19 06:39:16.125 231 12788.45 138.47 55099.20 88888.00 2009-08-19 06:39:16.250 231 12788.35 138.40 55099.18 88888.00 2009-08-19 06:39:16.375 231 12788.42 138.40 55099.18 88888.00 2009-08-19 06:39:16.500 231 12788.40 138.43 55099.20 88888.00 2009-08-19 06:39:16.625 231 12788.40 138.43 55099.18 88888.00 2009-08-19 06:39:16.750 231 12788.42 138.45 55099.18 88888.00 2009-08-19 06:39:16.875 231 12788.45 138.45 55099.22 88888.00 2009-08-19 06:39:17.000 231 12788.45 138.47 55099.20 88888.00 2009-08-19 06:39:17.125 231 12788.40 138.45 55099.20 88888.00 2009-08-19 06:39:17.250 231 12788.33 138.47 55099.22 88888.00 2009-08-19 06:39:17.375 231 12788.40 138.45 55099.20 88888.00 2009-08-19 06:39:17.500 231 12788.38 138.40 55099.18 88888.00 2009-08-19 06:39:17.625 231 12788.33 138.38 55099.20 88888.00 2009-08-19 06:39:17.750 231 12788.42 138.45 55099.20 88888.00 2009-08-19 06:39:17.875 231 12788.45 138.47 55099.20 88888.00 2009-08-19 06:39:18.000 231 12788.42 138.43 55099.22 88888.00 2009-08-19 06:39:18.125 231 12788.45 138.45 55099.25 88888.00 2009-08-19 06:39:18.250 231 12788.45 138.45 55099.22 88888.00 2009-08-19 06:39:18.375 231 12788.40 138.43 55099.20 88888.00 2009-08-19 06:39:18.500 231 12788.27 138.43 55099.18 88888.00 2009-08-19 06:39:18.625 231 12788.25 138.40 55099.20 88888.00 2009-08-19 06:39:18.750 231 12788.38 138.43 55099.22 88888.00 2009-08-19 06:39:18.875 231 12788.35 138.43 55099.20 88888.00 2009-08-19 06:39:19.000 231 12788.33 138.40 55099.22 88888.00 2009-08-19 06:39:19.125 231 12788.25 138.43 55099.22 88888.00 2009-08-19 06:39:19.250 231 12788.25 138.43 55099.25 88888.00 2009-08-19 06:39:19.375 231 12788.27 138.40 55099.22 88888.00 2009-08-19 06:39:19.500 231 12788.33 138.40 55099.20 88888.00 2009-08-19 06:39:19.625 231 12788.38 138.43 55099.22 88888.00 2009-08-19 06:39:19.750 231 12788.35 138.45 55099.25 88888.00 2009-08-19 06:39:19.875 231 12788.30 138.40 55099.18 88888.00 2009-08-19 06:39:20.000 231 12788.27 138.40 55099.18 88888.00 2009-08-19 06:39:20.125 231 12788.27 138.43 55099.18 88888.00 2009-08-19 06:39:20.250 231 12788.25 138.45 55099.20 88888.00 2009-08-19 06:39:20.375 231 12788.30 138.47 55099.22 88888.00 2009-08-19 06:39:20.500 231 12788.42 138.55 55099.25 88888.00 2009-08-19 06:39:20.625 231 12788.42 138.50 55099.22 88888.00 2009-08-19 06:39:20.750 231 12788.38 138.45 55099.22 88888.00 2009-08-19 06:39:20.875 231 12788.33 138.50 55099.20 88888.00 2009-08-19 06:39:21.000 231 12788.33 138.50 55099.22 88888.00 2009-08-19 06:39:21.125 231 12788.38 138.53 55099.22 88888.00 2009-08-19 06:39:21.250 231 12788.35 138.47 55099.22 88888.00 2009-08-19 06:39:21.375 231 12788.33 138.53 55099.25 88888.00 2009-08-19 06:39:21.500 231 12788.35 138.55 55099.22 88888.00 2009-08-19 06:39:21.625 231 12788.35 138.55 55099.20 88888.00 2009-08-19 06:39:21.750 231 12788.33 138.57 55099.20 88888.00 2009-08-19 06:39:21.875 231 12788.38 138.55 55099.22 88888.00 2009-08-19 06:39:22.000 231 12788.30 138.50 55099.18 88888.00 2009-08-19 06:39:22.125 231 12788.25 138.47 55099.20 88888.00 2009-08-19 06:39:22.250 231 12788.20 138.47 55099.18 88888.00 2009-08-19 06:39:22.375 231 12788.25 138.47 55099.20 88888.00 2009-08-19 06:39:22.500 231 12788.30 138.53 55099.22 88888.00 2009-08-19 06:39:22.625 231 12788.33 138.53 55099.20 88888.00 2009-08-19 06:39:22.750 231 12788.27 138.50 55099.20 88888.00 2009-08-19 06:39:22.875 231 12788.23 138.47 55099.20 88888.00 2009-08-19 06:39:23.000 231 12788.33 138.50 55099.20 88888.00 2009-08-19 06:39:23.125 231 12788.33 138.50 55099.20 88888.00 2009-08-19 06:39:23.250 231 12788.30 138.45 55099.20 88888.00 2009-08-19 06:39:23.375 231 12788.35 138.47 55099.18 88888.00 2009-08-19 06:39:23.500 231 12788.30 138.53 55099.20 88888.00 2009-08-19 06:39:23.625 231 12788.30 138.53 55099.18 88888.00 2009-08-19 06:39:23.750 231 12788.40 138.57 55099.20 88888.00 2009-08-19 06:39:23.875 231 12788.40 138.62 55099.20 88888.00 2009-08-19 06:39:24.000 231 12788.35 138.62 55099.18 88888.00 2009-08-19 06:39:24.125 231 12788.33 138.57 55099.20 88888.00 2009-08-19 06:39:24.250 231 12788.23 138.53 55099.18 88888.00 2009-08-19 06:39:24.375 231 12788.20 138.55 55099.18 88888.00 2009-08-19 06:39:24.500 231 12788.20 138.55 55099.18 88888.00 2009-08-19 06:39:24.625 231 12788.23 138.55 55099.18 88888.00 2009-08-19 06:39:24.750 231 12788.30 138.55 55099.15 88888.00 2009-08-19 06:39:24.875 231 12788.20 138.55 55099.18 88888.00 2009-08-19 06:39:25.000 231 12788.23 138.50 55099.18 88888.00 2009-08-19 06:39:25.125 231 12788.27 138.53 55099.20 88888.00 2009-08-19 06:39:25.250 231 12788.20 138.55 55099.22 88888.00 2009-08-19 06:39:25.375 231 12788.25 138.53 55099.22 88888.00 2009-08-19 06:39:25.500 231 12788.33 138.53 55099.22 88888.00 2009-08-19 06:39:25.625 231 12788.38 138.55 55099.22 88888.00 2009-08-19 06:39:25.750 231 12788.33 138.57 55099.22 88888.00 2009-08-19 06:39:25.875 231 12788.23 138.60 55099.22 88888.00 2009-08-19 06:39:26.000 231 12788.15 138.57 55099.20 88888.00 2009-08-19 06:39:26.125 231 12788.12 138.55 55099.18 88888.00 2009-08-19 06:39:26.250 231 12788.17 138.55 55099.20 88888.00 2009-08-19 06:39:26.375 231 12788.20 138.55 55099.20 88888.00 2009-08-19 06:39:26.500 231 12788.15 138.55 55099.18 88888.00 2009-08-19 06:39:26.625 231 12788.17 138.45 55099.15 88888.00 2009-08-19 06:39:26.750 231 12788.20 138.45 55099.18 88888.00 2009-08-19 06:39:26.875 231 12788.25 138.57 55099.20 88888.00 2009-08-19 06:39:27.000 231 12788.27 138.60 55099.20 88888.00 2009-08-19 06:39:27.125 231 12788.25 138.53 55099.20 88888.00 2009-08-19 06:39:27.250 231 12788.17 138.53 55099.20 88888.00 2009-08-19 06:39:27.375 231 12788.23 138.53 55099.18 88888.00 2009-08-19 06:39:27.500 231 12788.27 138.50 55099.18 88888.00 2009-08-19 06:39:27.625 231 12788.30 138.57 55099.20 88888.00 2009-08-19 06:39:27.750 231 12788.25 138.57 55099.18 88888.00 2009-08-19 06:39:27.875 231 12788.25 138.57 55099.18 88888.00 2009-08-19 06:39:28.000 231 12788.17 138.55 55099.15 88888.00 2009-08-19 06:39:28.125 231 12788.20 138.55 55099.15 88888.00 2009-08-19 06:39:28.250 231 12788.23 138.55 55099.20 88888.00 2009-08-19 06:39:28.375 231 12788.30 138.57 55099.18 88888.00 2009-08-19 06:39:28.500 231 12788.30 138.57 55099.18 88888.00 2009-08-19 06:39:28.625 231 12788.27 138.60 55099.20 88888.00 2009-08-19 06:39:28.750 231 12788.23 138.55 55099.18 88888.00 2009-08-19 06:39:28.875 231 12788.20 138.55 55099.18 88888.00 2009-08-19 06:39:29.000 231 12788.17 138.60 55099.18 88888.00 2009-08-19 06:39:29.125 231 12788.17 138.57 55099.12 88888.00 2009-08-19 06:39:29.250 231 12788.15 138.60 55099.15 88888.00 2009-08-19 06:39:29.375 231 12788.20 138.57 55099.15 88888.00 2009-08-19 06:39:29.500 231 12788.33 138.65 55099.18 88888.00 2009-08-19 06:39:29.625 231 12788.27 138.65 55099.18 88888.00 2009-08-19 06:39:29.750 231 12788.23 138.57 55099.15 88888.00 2009-08-19 06:39:29.875 231 12788.25 138.60 55099.18 88888.00 2009-08-19 06:39:30.000 231 12788.35 138.65 55099.18 88888.00 2009-08-19 06:39:30.125 231 12788.27 138.60 55099.18 88888.00 2009-08-19 06:39:30.250 231 12788.25 138.60 55099.18 88888.00 2009-08-19 06:39:30.375 231 12788.30 138.60 55099.15 88888.00 2009-08-19 06:39:30.500 231 12788.33 138.60 55099.18 88888.00 2009-08-19 06:39:30.625 231 12788.35 138.62 55099.20 88888.00 2009-08-19 06:39:30.750 231 12788.38 138.68 55099.20 88888.00 2009-08-19 06:39:30.875 231 12788.30 138.68 55099.18 88888.00 2009-08-19 06:39:31.000 231 12788.30 138.68 55099.15 88888.00 2009-08-19 06:39:31.125 231 12788.25 138.65 55099.18 88888.00 2009-08-19 06:39:31.250 231 12788.27 138.68 55099.20 88888.00 2009-08-19 06:39:31.375 231 12788.27 138.65 55099.20 88888.00 2009-08-19 06:39:31.500 231 12788.25 138.65 55099.18 88888.00 2009-08-19 06:39:31.625 231 12788.23 138.62 55099.18 88888.00 2009-08-19 06:39:31.750 231 12788.17 138.65 55099.15 88888.00 2009-08-19 06:39:31.875 231 12788.15 138.70 55099.15 88888.00 2009-08-19 06:39:32.000 231 12788.23 138.70 55099.18 88888.00 2009-08-19 06:39:32.125 231 12788.25 138.65 55099.18 88888.00 2009-08-19 06:39:32.250 231 12788.15 138.55 55099.18 88888.00 2009-08-19 06:39:32.375 231 12788.15 138.68 55099.22 88888.00 2009-08-19 06:39:32.500 231 12788.17 138.78 55099.22 88888.00 2009-08-19 06:39:32.625 231 12788.17 138.72 55099.22 88888.00 2009-08-19 06:39:32.750 231 12788.15 138.65 55099.18 88888.00 2009-08-19 06:39:32.875 231 12788.15 138.65 55099.20 88888.00 2009-08-19 06:39:33.000 231 12788.20 138.70 55099.18 88888.00 2009-08-19 06:39:33.125 231 12788.23 138.70 55099.20 88888.00 2009-08-19 06:39:33.250 231 12788.20 138.68 55099.18 88888.00 2009-08-19 06:39:33.375 231 12788.15 138.70 55099.15 88888.00 2009-08-19 06:39:33.500 231 12788.10 138.62 55099.15 88888.00 2009-08-19 06:39:33.625 231 12788.10 138.62 55099.15 88888.00 2009-08-19 06:39:33.750 231 12788.12 138.68 55099.15 88888.00 2009-08-19 06:39:33.875 231 12788.15 138.65 55099.18 88888.00 2009-08-19 06:39:34.000 231 12788.20 138.65 55099.18 88888.00 2009-08-19 06:39:34.125 231 12788.20 138.65 55099.18 88888.00 2009-08-19 06:39:34.250 231 12788.08 138.62 55099.15 88888.00 2009-08-19 06:39:34.375 231 12788.10 138.65 55099.18 88888.00 2009-08-19 06:39:34.500 231 12788.12 138.62 55099.18 88888.00 2009-08-19 06:39:34.625 231 12788.15 138.65 55099.20 88888.00 2009-08-19 06:39:34.750 231 12788.20 138.68 55099.18 88888.00 2009-08-19 06:39:34.875 231 12788.20 138.70 55099.20 88888.00 2009-08-19 06:39:35.000 231 12788.17 138.68 55099.20 88888.00 2009-08-19 06:39:35.125 231 12788.17 138.65 55099.18 88888.00 2009-08-19 06:39:35.250 231 12788.12 138.62 55099.20 88888.00 2009-08-19 06:39:35.375 231 12788.10 138.62 55099.18 88888.00 2009-08-19 06:39:35.500 231 12788.12 138.60 55099.15 88888.00 2009-08-19 06:39:35.625 231 12788.10 138.62 55099.12 88888.00 2009-08-19 06:39:35.750 231 12788.10 138.70 55099.18 88888.00 2009-08-19 06:39:35.875 231 12788.10 138.72 55099.18 88888.00 2009-08-19 06:39:36.000 231 12788.10 138.68 55099.18 88888.00 2009-08-19 06:39:36.125 231 12788.05 138.62 55099.18 88888.00 2009-08-19 06:39:36.250 231 12788.05 138.70 55099.22 88888.00 2009-08-19 06:39:36.375 231 12788.05 138.70 55099.20 88888.00 2009-08-19 06:39:36.500 231 12788.00 138.70 55099.20 88888.00 2009-08-19 06:39:36.625 231 12788.02 138.70 55099.20 88888.00 2009-08-19 06:39:36.750 231 12788.05 138.70 55099.20 88888.00 2009-08-19 06:39:36.875 231 12788.02 138.62 55099.18 88888.00 2009-08-19 06:39:37.000 231 12788.02 138.62 55099.18 88888.00 2009-08-19 06:39:37.125 231 12788.08 138.68 55099.20 88888.00 2009-08-19 06:39:37.250 231 12788.12 138.65 55099.22 88888.00 2009-08-19 06:39:37.375 231 12788.12 138.65 55099.20 88888.00 2009-08-19 06:39:37.500 231 12788.12 138.65 55099.20 88888.00 2009-08-19 06:39:37.625 231 12788.05 138.68 55099.20 88888.00 2009-08-19 06:39:37.750 231 12788.05 138.65 55099.20 88888.00 2009-08-19 06:39:37.875 231 12788.15 138.70 55099.22 88888.00 2009-08-19 06:39:38.000 231 12788.23 138.70 55099.25 88888.00 2009-08-19 06:39:38.125 231 12788.12 138.68 55099.22 88888.00 2009-08-19 06:39:38.250 231 12788.08 138.68 55099.22 88888.00 2009-08-19 06:39:38.375 231 12788.10 138.72 55099.25 88888.00 2009-08-19 06:39:38.500 231 12788.05 138.72 55099.22 88888.00 2009-08-19 06:39:38.625 231 12788.00 138.62 55099.20 88888.00 2009-08-19 06:39:38.750 231 12788.02 138.62 55099.20 88888.00 2009-08-19 06:39:38.875 231 12788.05 138.62 55099.20 88888.00 2009-08-19 06:39:39.000 231 12788.02 138.62 55099.20 88888.00 2009-08-19 06:39:39.125 231 12788.00 138.55 55099.20 88888.00 2009-08-19 06:39:39.250 231 12788.02 138.53 55099.18 88888.00 2009-08-19 06:39:39.375 231 12788.08 138.55 55099.18 88888.00 2009-08-19 06:39:39.500 231 12788.05 138.62 55099.20 88888.00 2009-08-19 06:39:39.625 231 12788.02 138.62 55099.22 88888.00 2009-08-19 06:39:39.750 231 12788.05 138.68 55099.25 88888.00 2009-08-19 06:39:39.875 231 12788.02 138.65 55099.20 88888.00 2009-08-19 06:39:40.000 231 12788.02 138.60 55099.20 88888.00 2009-08-19 06:39:40.125 231 12788.10 138.60 55099.22 88888.00 2009-08-19 06:39:40.250 231 12788.05 138.62 55099.25 88888.00 2009-08-19 06:39:40.375 231 12787.98 138.68 55099.25 88888.00 2009-08-19 06:39:40.500 231 12787.90 138.60 55099.20 88888.00 2009-08-19 06:39:40.625 231 12787.95 138.60 55099.22 88888.00 2009-08-19 06:39:40.750 231 12788.05 138.70 55099.25 88888.00 2009-08-19 06:39:40.875 231 12788.05 138.70 55099.28 88888.00 2009-08-19 06:39:41.000 231 12788.00 138.62 55099.25 88888.00 2009-08-19 06:39:41.125 231 12788.00 138.62 55099.22 88888.00 2009-08-19 06:39:41.250 231 12788.08 138.68 55099.22 88888.00 2009-08-19 06:39:41.375 231 12788.08 138.62 55099.20 88888.00 2009-08-19 06:39:41.500 231 12788.05 138.70 55099.20 88888.00 2009-08-19 06:39:41.625 231 12788.08 138.70 55099.20 88888.00 2009-08-19 06:39:41.750 231 12788.05 138.65 55099.20 88888.00 2009-08-19 06:39:41.875 231 12788.15 138.72 55099.25 88888.00 2009-08-19 06:39:42.000 231 12788.15 138.72 55099.25 88888.00 2009-08-19 06:39:42.125 231 12788.08 138.68 55099.28 88888.00 2009-08-19 06:39:42.250 231 12788.02 138.65 55099.25 88888.00 2009-08-19 06:39:42.375 231 12788.02 138.62 55099.22 88888.00 2009-08-19 06:39:42.500 231 12787.98 138.60 55099.22 88888.00 2009-08-19 06:39:42.625 231 12788.00 138.62 55099.28 88888.00 2009-08-19 06:39:42.750 231 12788.02 138.65 55099.25 88888.00 2009-08-19 06:39:42.875 231 12788.00 138.60 55099.20 88888.00 2009-08-19 06:39:43.000 231 12788.00 138.60 55099.20 88888.00 2009-08-19 06:39:43.125 231 12788.05 138.62 55099.25 88888.00 2009-08-19 06:39:43.250 231 12788.00 138.60 55099.25 88888.00 2009-08-19 06:39:43.375 231 12787.92 138.57 55099.22 88888.00 2009-08-19 06:39:43.500 231 12787.88 138.53 55099.20 88888.00 2009-08-19 06:39:43.625 231 12787.98 138.57 55099.22 88888.00 2009-08-19 06:39:43.750 231 12788.05 138.68 55099.28 88888.00 2009-08-19 06:39:43.875 231 12787.98 138.68 55099.28 88888.00 2009-08-19 06:39:44.000 231 12787.95 138.68 55099.25 88888.00 2009-08-19 06:39:44.125 231 12788.02 138.60 55099.28 88888.00 2009-08-19 06:39:44.250 231 12788.00 138.57 55099.28 88888.00 2009-08-19 06:39:44.375 231 12788.00 138.60 55099.28 88888.00 2009-08-19 06:39:44.500 231 12787.98 138.65 55099.28 88888.00 2009-08-19 06:39:44.625 231 12787.98 138.62 55099.28 88888.00 2009-08-19 06:39:44.750 231 12787.95 138.55 55099.25 88888.00 2009-08-19 06:39:44.875 231 12787.88 138.53 55099.22 88888.00 2009-08-19 06:39:45.000 231 12787.90 138.55 55099.28 88888.00 2009-08-19 06:39:45.125 231 12787.90 138.60 55099.28 88888.00 2009-08-19 06:39:45.250 231 12787.90 138.62 55099.28 88888.00 2009-08-19 06:39:45.375 231 12787.88 138.60 55099.30 88888.00 2009-08-19 06:39:45.500 231 12787.88 138.60 55099.30 88888.00 2009-08-19 06:39:45.625 231 12787.92 138.65 55099.30 88888.00 2009-08-19 06:39:45.750 231 12787.88 138.57 55099.28 88888.00 2009-08-19 06:39:45.875 231 12787.88 138.55 55099.28 88888.00 2009-08-19 06:39:46.000 231 12787.92 138.57 55099.28 88888.00 2009-08-19 06:39:46.125 231 12787.98 138.57 55099.28 88888.00 2009-08-19 06:39:46.250 231 12787.90 138.53 55099.22 88888.00 2009-08-19 06:39:46.375 231 12787.83 138.53 55099.25 88888.00 2009-08-19 06:39:46.500 231 12787.83 138.55 55099.25 88888.00 2009-08-19 06:39:46.625 231 12787.85 138.53 55099.25 88888.00 2009-08-19 06:39:46.750 231 12787.88 138.50 55099.28 88888.00 2009-08-19 06:39:46.875 231 12787.95 138.57 55099.28 88888.00 2009-08-19 06:39:47.000 231 12787.90 138.57 55099.25 88888.00 2009-08-19 06:39:47.125 231 12787.83 138.47 55099.22 88888.00 2009-08-19 06:39:47.250 231 12787.80 138.50 55099.28 88888.00 2009-08-19 06:39:47.375 231 12787.88 138.57 55099.28 88888.00 2009-08-19 06:39:47.500 231 12787.92 138.57 55099.28 88888.00 2009-08-19 06:39:47.625 231 12787.92 138.53 55099.25 88888.00 2009-08-19 06:39:47.750 231 12787.88 138.50 55099.25 88888.00 2009-08-19 06:39:47.875 231 12787.83 138.47 55099.28 88888.00 2009-08-19 06:39:48.000 231 12787.88 138.55 55099.28 88888.00 2009-08-19 06:39:48.125 231 12787.88 138.57 55099.30 88888.00 2009-08-19 06:39:48.250 231 12787.83 138.53 55099.32 88888.00 2009-08-19 06:39:48.375 231 12787.90 138.55 55099.32 88888.00 2009-08-19 06:39:48.500 231 12787.85 138.55 55099.32 88888.00 2009-08-19 06:39:48.625 231 12787.83 138.57 55099.30 88888.00 2009-08-19 06:39:48.750 231 12787.77 138.55 55099.32 88888.00 2009-08-19 06:39:48.875 231 12787.83 138.57 55099.32 88888.00 2009-08-19 06:39:49.000 231 12787.88 138.57 55099.28 88888.00 2009-08-19 06:39:49.125 231 12787.88 138.60 55099.32 88888.00 2009-08-19 06:39:49.250 231 12787.85 138.57 55099.32 88888.00 2009-08-19 06:39:49.375 231 12787.85 138.60 55099.32 88888.00 2009-08-19 06:39:49.500 231 12787.80 138.57 55099.30 88888.00 2009-08-19 06:39:49.625 231 12787.80 138.62 55099.32 88888.00 2009-08-19 06:39:49.750 231 12787.80 138.57 55099.32 88888.00 2009-08-19 06:39:49.875 231 12787.75 138.50 55099.28 88888.00 2009-08-19 06:39:50.000 231 12787.70 138.53 55099.28 88888.00 2009-08-19 06:39:50.125 231 12787.73 138.57 55099.32 88888.00 2009-08-19 06:39:50.250 231 12787.75 138.60 55099.35 88888.00 2009-08-19 06:39:50.375 231 12787.73 138.50 55099.30 88888.00 2009-08-19 06:39:50.500 231 12787.65 138.50 55099.28 88888.00 2009-08-19 06:39:50.625 231 12787.65 138.60 55099.28 88888.00 2009-08-19 06:39:50.750 231 12787.70 138.60 55099.28 88888.00 2009-08-19 06:39:50.875 231 12787.73 138.57 55099.28 88888.00 2009-08-19 06:39:51.000 231 12787.73 138.53 55099.28 88888.00 2009-08-19 06:39:51.125 231 12787.67 138.55 55099.30 88888.00 2009-08-19 06:39:51.250 231 12787.62 138.50 55099.28 88888.00 2009-08-19 06:39:51.375 231 12787.62 138.47 55099.28 88888.00 2009-08-19 06:39:51.500 231 12787.62 138.50 55099.28 88888.00 2009-08-19 06:39:51.625 231 12787.60 138.47 55099.28 88888.00 2009-08-19 06:39:51.750 231 12787.58 138.50 55099.28 88888.00 2009-08-19 06:39:51.875 231 12787.60 138.50 55099.30 88888.00 2009-08-19 06:39:52.000 231 12787.62 138.50 55099.30 88888.00 2009-08-19 06:39:52.125 231 12787.67 138.47 55099.30 88888.00 2009-08-19 06:39:52.250 231 12787.65 138.43 55099.28 88888.00 2009-08-19 06:39:52.375 231 12787.65 138.45 55099.28 88888.00 2009-08-19 06:39:52.500 231 12787.62 138.47 55099.25 88888.00 2009-08-19 06:39:52.625 231 12787.62 138.55 55099.32 88888.00 2009-08-19 06:39:52.750 231 12787.65 138.47 55099.30 88888.00 2009-08-19 06:39:52.875 231 12787.70 138.45 55099.28 88888.00 2009-08-19 06:39:53.000 231 12787.73 138.47 55099.28 88888.00 2009-08-19 06:39:53.125 231 12787.67 138.43 55099.25 88888.00 2009-08-19 06:39:53.250 231 12787.65 138.43 55099.28 88888.00 2009-08-19 06:39:53.375 231 12787.65 138.47 55099.30 88888.00 2009-08-19 06:39:53.500 231 12787.65 138.45 55099.30 88888.00 2009-08-19 06:39:53.625 231 12787.67 138.47 55099.32 88888.00 2009-08-19 06:39:53.750 231 12787.67 138.47 55099.32 88888.00 2009-08-19 06:39:53.875 231 12787.62 138.43 55099.30 88888.00 2009-08-19 06:39:54.000 231 12787.70 138.43 55099.32 88888.00 2009-08-19 06:39:54.125 231 12787.77 138.45 55099.32 88888.00 2009-08-19 06:39:54.250 231 12787.75 138.45 55099.35 88888.00 2009-08-19 06:39:54.375 231 12787.75 138.50 55099.35 88888.00 2009-08-19 06:39:54.500 231 12787.80 138.50 55099.32 88888.00 2009-08-19 06:39:54.625 231 12787.73 138.45 55099.32 88888.00 2009-08-19 06:39:54.750 231 12787.62 138.45 55099.30 88888.00 2009-08-19 06:39:54.875 231 12787.67 138.47 55099.30 88888.00 2009-08-19 06:39:55.000 231 12787.73 138.50 55099.32 88888.00 2009-08-19 06:39:55.125 231 12787.75 138.53 55099.30 88888.00 2009-08-19 06:39:55.250 231 12787.73 138.53 55099.30 88888.00 2009-08-19 06:39:55.375 231 12787.70 138.50 55099.30 88888.00 2009-08-19 06:39:55.500 231 12787.60 138.43 55099.30 88888.00 2009-08-19 06:39:55.625 231 12787.60 138.47 55099.30 88888.00 2009-08-19 06:39:55.750 231 12787.65 138.50 55099.32 88888.00 2009-08-19 06:39:55.875 231 12787.67 138.53 55099.32 88888.00 2009-08-19 06:39:56.000 231 12787.70 138.53 55099.35 88888.00 2009-08-19 06:39:56.125 231 12787.65 138.47 55099.32 88888.00 2009-08-19 06:39:56.250 231 12787.62 138.43 55099.30 88888.00 2009-08-19 06:39:56.375 231 12787.70 138.47 55099.30 88888.00 2009-08-19 06:39:56.500 231 12787.70 138.45 55099.32 88888.00 2009-08-19 06:39:56.625 231 12787.62 138.45 55099.32 88888.00 2009-08-19 06:39:56.750 231 12787.60 138.43 55099.32 88888.00 2009-08-19 06:39:56.875 231 12787.55 138.43 55099.32 88888.00 2009-08-19 06:39:57.000 231 12787.48 138.45 55099.30 88888.00 2009-08-19 06:39:57.125 231 12787.52 138.50 55099.32 88888.00 2009-08-19 06:39:57.250 231 12787.48 138.47 55099.32 88888.00 2009-08-19 06:39:57.375 231 12787.55 138.45 55099.32 88888.00 2009-08-19 06:39:57.500 231 12787.60 138.45 55099.32 88888.00 2009-08-19 06:39:57.625 231 12787.60 138.43 55099.30 88888.00 2009-08-19 06:39:57.750 231 12787.62 138.43 55099.32 88888.00 2009-08-19 06:39:57.875 231 12787.60 138.47 55099.32 88888.00 2009-08-19 06:39:58.000 231 12787.50 138.45 55099.30 88888.00 2009-08-19 06:39:58.125 231 12787.52 138.45 55099.30 88888.00 2009-08-19 06:39:58.250 231 12787.58 138.43 55099.30 88888.00 2009-08-19 06:39:58.375 231 12787.58 138.45 55099.30 88888.00 2009-08-19 06:39:58.500 231 12787.58 138.45 55099.30 88888.00 2009-08-19 06:39:58.625 231 12787.58 138.45 55099.28 88888.00 2009-08-19 06:39:58.750 231 12787.55 138.43 55099.25 88888.00 2009-08-19 06:39:58.875 231 12787.55 138.40 55099.25 88888.00 2009-08-19 06:39:59.000 231 12787.55 138.43 55099.28 88888.00 2009-08-19 06:39:59.125 231 12787.58 138.50 55099.32 88888.00 2009-08-19 06:39:59.250 231 12787.52 138.50 55099.32 88888.00 2009-08-19 06:39:59.375 231 12787.50 138.45 55099.30 88888.00 2009-08-19 06:39:59.500 231 12787.48 138.43 55099.30 88888.00 2009-08-19 06:39:59.625 231 12787.52 138.47 55099.32 88888.00 2009-08-19 06:39:59.750 231 12787.60 138.47 55099.32 88888.00 2009-08-19 06:39:59.875 231 12787.60 138.40 55099.32 88888.00 2009-08-19 06:40:00.000 231 12787.50 138.38 55099.30 88888.00 2009-08-19 06:40:00.125 231 12787.50 138.43 55099.32 88888.00 2009-08-19 06:40:00.250 231 12787.48 138.43 55099.32 88888.00 2009-08-19 06:40:00.375 231 12787.50 138.45 55099.32 88888.00 2009-08-19 06:40:00.500 231 12787.48 138.47 55099.32 88888.00 2009-08-19 06:40:00.625 231 12787.48 138.45 55099.32 88888.00 2009-08-19 06:40:00.750 231 12787.48 138.47 55099.32 88888.00 2009-08-19 06:40:00.875 231 12787.52 138.53 55099.38 88888.00 2009-08-19 06:40:01.000 231 12787.65 138.55 55099.35 88888.00 2009-08-19 06:40:01.125 231 12787.67 138.45 55099.32 88888.00 2009-08-19 06:40:01.250 231 12787.60 138.40 55099.30 88888.00 2009-08-19 06:40:01.375 231 12787.62 138.45 55099.30 88888.00 2009-08-19 06:40:01.500 231 12787.62 138.47 55099.32 88888.00 2009-08-19 06:40:01.625 231 12787.52 138.45 55099.32 88888.00 2009-08-19 06:40:01.750 231 12787.50 138.40 55099.35 88888.00 2009-08-19 06:40:01.875 231 12787.55 138.47 55099.32 88888.00 2009-08-19 06:40:02.000 231 12787.60 138.50 55099.35 88888.00 2009-08-19 06:40:02.125 231 12787.55 138.45 55099.30 88888.00 2009-08-19 06:40:02.250 231 12787.45 138.38 55099.30 88888.00 2009-08-19 06:40:02.375 231 12787.42 138.45 55099.32 88888.00 2009-08-19 06:40:02.500 231 12787.40 138.45 55099.35 88888.00 2009-08-19 06:40:02.625 231 12787.42 138.43 55099.35 88888.00 2009-08-19 06:40:02.750 231 12787.45 138.40 55099.32 88888.00 2009-08-19 06:40:02.875 231 12787.45 138.43 55099.32 88888.00 2009-08-19 06:40:03.000 231 12787.48 138.45 55099.30 88888.00 2009-08-19 06:40:03.125 231 12787.50 138.47 55099.32 88888.00 2009-08-19 06:40:03.250 231 12787.40 138.45 55099.32 88888.00 2009-08-19 06:40:03.375 231 12787.40 138.47 55099.32 88888.00 2009-08-19 06:40:03.500 231 12787.38 138.47 55099.35 88888.00 2009-08-19 06:40:03.625 231 12787.38 138.47 55099.32 88888.00 2009-08-19 06:40:03.750 231 12787.42 138.47 55099.32 88888.00 2009-08-19 06:40:03.875 231 12787.42 138.47 55099.32 88888.00 2009-08-19 06:40:04.000 231 12787.45 138.53 55099.32 88888.00 2009-08-19 06:40:04.125 231 12787.48 138.55 55099.35 88888.00 2009-08-19 06:40:04.250 231 12787.45 138.45 55099.32 88888.00 2009-08-19 06:40:04.375 231 12787.42 138.40 55099.28 88888.00 2009-08-19 06:40:04.500 231 12787.40 138.43 55099.25 88888.00 2009-08-19 06:40:04.625 231 12787.45 138.45 55099.30 88888.00 2009-08-19 06:40:04.750 231 12787.52 138.53 55099.32 88888.00 2009-08-19 06:40:04.875 231 12787.48 138.47 55099.28 88888.00 2009-08-19 06:40:05.000 231 12787.42 138.40 55099.25 88888.00 2009-08-19 06:40:05.125 231 12787.52 138.50 55099.30 88888.00 2009-08-19 06:40:05.250 231 12787.55 138.53 55099.30 88888.00 2009-08-19 06:40:05.375 231 12787.48 138.50 55099.30 88888.00 2009-08-19 06:40:05.500 231 12787.40 138.45 55099.25 88888.00 2009-08-19 06:40:05.625 231 12787.45 138.45 55099.28 88888.00 2009-08-19 06:40:05.750 231 12787.45 138.50 55099.30 88888.00 2009-08-19 06:40:05.875 231 12787.45 138.55 55099.32 88888.00 2009-08-19 06:40:06.000 231 12787.42 138.57 55099.32 88888.00 2009-08-19 06:40:06.125 231 12787.42 138.53 55099.32 88888.00 2009-08-19 06:40:06.250 231 12787.42 138.53 55099.30 88888.00 2009-08-19 06:40:06.375 231 12787.45 138.55 55099.30 88888.00 2009-08-19 06:40:06.500 231 12787.42 138.60 55099.28 88888.00 2009-08-19 06:40:06.625 231 12787.42 138.60 55099.32 88888.00 2009-08-19 06:40:06.750 231 12787.40 138.55 55099.32 88888.00 2009-08-19 06:40:06.875 231 12787.35 138.50 55099.30 88888.00 2009-08-19 06:40:07.000 231 12787.38 138.53 55099.30 88888.00 2009-08-19 06:40:07.125 231 12787.42 138.53 55099.30 88888.00 2009-08-19 06:40:07.250 231 12787.40 138.47 55099.32 88888.00 2009-08-19 06:40:07.375 231 12787.42 138.55 55099.35 88888.00 2009-08-19 06:40:07.500 231 12787.42 138.57 55099.35 88888.00 2009-08-19 06:40:07.625 231 12787.45 138.57 55099.35 88888.00 2009-08-19 06:40:07.750 231 12787.48 138.55 55099.32 88888.00 2009-08-19 06:40:07.875 231 12787.38 138.53 55099.28 88888.00 2009-08-19 06:40:08.000 231 12787.33 138.55 55099.32 88888.00 2009-08-19 06:40:08.125 231 12787.35 138.50 55099.32 88888.00 2009-08-19 06:40:08.250 231 12787.33 138.43 55099.30 88888.00 2009-08-19 06:40:08.375 231 12787.30 138.45 55099.30 88888.00 2009-08-19 06:40:08.500 231 12787.33 138.55 55099.30 88888.00 2009-08-19 06:40:08.625 231 12787.30 138.57 55099.32 88888.00 2009-08-19 06:40:08.750 231 12787.25 138.50 55099.30 88888.00 2009-08-19 06:40:08.875 231 12787.27 138.47 55099.30 88888.00 2009-08-19 06:40:09.000 231 12787.35 138.50 55099.32 88888.00 2009-08-19 06:40:09.125 231 12787.35 138.57 55099.32 88888.00 2009-08-19 06:40:09.250 231 12787.33 138.57 55099.35 88888.00 2009-08-19 06:40:09.375 231 12787.38 138.53 55099.32 88888.00 2009-08-19 06:40:09.500 231 12787.40 138.50 55099.32 88888.00 2009-08-19 06:40:09.625 231 12787.45 138.55 55099.35 88888.00 2009-08-19 06:40:09.750 231 12787.38 138.55 55099.32 88888.00 2009-08-19 06:40:09.875 231 12787.35 138.53 55099.30 88888.00 2009-08-19 06:40:10.000 231 12787.38 138.53 55099.30 88888.00 2009-08-19 06:40:10.125 231 12787.38 138.53 55099.32 88888.00 2009-08-19 06:40:10.250 231 12787.40 138.55 55099.32 88888.00 2009-08-19 06:40:10.375 231 12787.38 138.50 55099.35 88888.00 2009-08-19 06:40:10.500 231 12787.38 138.45 55099.30 88888.00 2009-08-19 06:40:10.625 231 12787.35 138.47 55099.30 88888.00 2009-08-19 06:40:10.750 231 12787.33 138.53 55099.30 88888.00 2009-08-19 06:40:10.875 231 12787.35 138.57 55099.30 88888.00 2009-08-19 06:40:11.000 231 12787.38 138.57 55099.28 88888.00 2009-08-19 06:40:11.125 231 12787.48 138.57 55099.32 88888.00 2009-08-19 06:40:11.250 231 12787.45 138.55 55099.32 88888.00 2009-08-19 06:40:11.375 231 12787.42 138.53 55099.30 88888.00 2009-08-19 06:40:11.500 231 12787.38 138.53 55099.28 88888.00 2009-08-19 06:40:11.625 231 12787.33 138.50 55099.28 88888.00 2009-08-19 06:40:11.750 231 12787.35 138.50 55099.28 88888.00 2009-08-19 06:40:11.875 231 12787.35 138.55 55099.30 88888.00 2009-08-19 06:40:12.000 231 12787.40 138.55 55099.28 88888.00 2009-08-19 06:40:12.125 231 12787.42 138.55 55099.25 88888.00 2009-08-19 06:40:12.250 231 12787.42 138.57 55099.30 88888.00 2009-08-19 06:40:12.375 231 12787.40 138.55 55099.28 88888.00 2009-08-19 06:40:12.500 231 12787.33 138.50 55099.28 88888.00 2009-08-19 06:40:12.625 231 12787.35 138.53 55099.28 88888.00 2009-08-19 06:40:12.750 231 12787.40 138.53 55099.28 88888.00 2009-08-19 06:40:12.875 231 12787.38 138.53 55099.28 88888.00 2009-08-19 06:40:13.000 231 12787.38 138.53 55099.28 88888.00 2009-08-19 06:40:13.125 231 12787.38 138.53 55099.25 88888.00 2009-08-19 06:40:13.250 231 12787.30 138.55 55099.25 88888.00 2009-08-19 06:40:13.375 231 12787.40 138.55 55099.25 88888.00 2009-08-19 06:40:13.500 231 12787.40 138.53 55099.25 88888.00 2009-08-19 06:40:13.625 231 12787.38 138.53 55099.22 88888.00 2009-08-19 06:40:13.750 231 12787.40 138.47 55099.22 88888.00 2009-08-19 06:40:13.875 231 12787.45 138.50 55099.28 88888.00 2009-08-19 06:40:14.000 231 12787.48 138.55 55099.25 88888.00 2009-08-19 06:40:14.125 231 12787.48 138.57 55099.28 88888.00 2009-08-19 06:40:14.250 231 12787.48 138.57 55099.30 88888.00 2009-08-19 06:40:14.375 231 12787.50 138.57 55099.28 88888.00 2009-08-19 06:40:14.500 231 12787.50 138.55 55099.28 88888.00 2009-08-19 06:40:14.625 231 12787.45 138.60 55099.25 88888.00 2009-08-19 06:40:14.750 231 12787.48 138.60 55099.28 88888.00 2009-08-19 06:40:14.875 231 12787.38 138.53 55099.28 88888.00 2009-08-19 06:40:15.000 231 12787.38 138.53 55099.25 88888.00 2009-08-19 06:40:15.125 231 12787.45 138.62 55099.28 88888.00 2009-08-19 06:40:15.250 231 12787.52 138.60 55099.30 88888.00 2009-08-19 06:40:15.375 231 12787.60 138.62 55099.32 88888.00 2009-08-19 06:40:15.500 231 12787.55 138.60 55099.30 88888.00 2009-08-19 06:40:15.625 231 12787.50 138.60 55099.28 88888.00 2009-08-19 06:40:15.750 231 12787.48 138.57 55099.22 88888.00 2009-08-19 06:40:15.875 231 12787.48 138.55 55099.22 88888.00 2009-08-19 06:40:16.000 231 12787.45 138.53 55099.22 88888.00 2009-08-19 06:40:16.125 231 12787.38 138.55 55099.25 88888.00 2009-08-19 06:40:16.250 231 12787.42 138.57 55099.28 88888.00 2009-08-19 06:40:16.375 231 12787.48 138.55 55099.25 88888.00 2009-08-19 06:40:16.500 231 12787.42 138.50 55099.22 88888.00 2009-08-19 06:40:16.625 231 12787.48 138.50 55099.22 88888.00 2009-08-19 06:40:16.750 231 12787.60 138.53 55099.25 88888.00 2009-08-19 06:40:16.875 231 12787.60 138.55 55099.25 88888.00 2009-08-19 06:40:17.000 231 12787.50 138.53 55099.25 88888.00 2009-08-19 06:40:17.125 231 12787.48 138.60 55099.28 88888.00 2009-08-19 06:40:17.250 231 12787.45 138.62 55099.30 88888.00 2009-08-19 06:40:17.375 231 12787.48 138.57 55099.28 88888.00 2009-08-19 06:40:17.500 231 12787.48 138.55 55099.25 88888.00 2009-08-19 06:40:17.625 231 12787.48 138.55 55099.22 88888.00 2009-08-19 06:40:17.750 231 12787.55 138.57 55099.20 88888.00 2009-08-19 06:40:17.875 231 12787.50 138.53 55099.22 88888.00 2009-08-19 06:40:18.000 231 12787.45 138.50 55099.22 88888.00 2009-08-19 06:40:18.125 231 12787.45 138.57 55099.22 88888.00 2009-08-19 06:40:18.250 231 12787.45 138.57 55099.25 88888.00 2009-08-19 06:40:18.375 231 12787.58 138.60 55099.22 88888.00 2009-08-19 06:40:18.500 231 12787.58 138.60 55099.22 88888.00 2009-08-19 06:40:18.625 231 12787.58 138.60 55099.20 88888.00 2009-08-19 06:40:18.750 231 12787.58 138.53 55099.20 88888.00 2009-08-19 06:40:18.875 231 12787.58 138.45 55099.18 88888.00 2009-08-19 06:40:19.000 231 12787.58 138.50 55099.20 88888.00 2009-08-19 06:40:19.125 231 12787.55 138.55 55099.22 88888.00 2009-08-19 06:40:19.250 231 12787.52 138.53 55099.25 88888.00 2009-08-19 06:40:19.375 231 12787.58 138.55 55099.22 88888.00 2009-08-19 06:40:19.500 231 12787.62 138.57 55099.22 88888.00 2009-08-19 06:40:19.625 231 12787.60 138.57 55099.22 88888.00 2009-08-19 06:40:19.750 231 12787.60 138.55 55099.22 88888.00 2009-08-19 06:40:19.875 231 12787.65 138.53 55099.20 88888.00 2009-08-19 06:40:20.000 231 12787.65 138.53 55099.20 88888.00 2009-08-19 06:40:20.125 231 12787.55 138.53 55099.22 88888.00 2009-08-19 06:40:20.250 231 12787.50 138.55 55099.25 88888.00 2009-08-19 06:40:20.375 231 12787.48 138.53 55099.22 88888.00 2009-08-19 06:40:20.500 231 12787.52 138.55 55099.22 88888.00 2009-08-19 06:40:20.625 231 12787.55 138.57 55099.25 88888.00 2009-08-19 06:40:20.750 231 12787.48 138.50 55099.20 88888.00 2009-08-19 06:40:20.875 231 12787.45 138.53 55099.20 88888.00 2009-08-19 06:40:21.000 231 12787.48 138.53 55099.25 88888.00 2009-08-19 06:40:21.125 231 12787.48 138.55 55099.25 88888.00 2009-08-19 06:40:21.250 231 12787.60 138.57 55099.28 88888.00 2009-08-19 06:40:21.375 231 12787.65 138.60 55099.25 88888.00 2009-08-19 06:40:21.500 231 12787.60 138.57 55099.22 88888.00 2009-08-19 06:40:21.625 231 12787.60 138.53 55099.22 88888.00 2009-08-19 06:40:21.750 231 12787.62 138.57 55099.25 88888.00 2009-08-19 06:40:21.875 231 12787.65 138.57 55099.25 88888.00 2009-08-19 06:40:22.000 231 12787.62 138.53 55099.22 88888.00 2009-08-19 06:40:22.125 231 12787.55 138.50 55099.22 88888.00 2009-08-19 06:40:22.250 231 12787.52 138.45 55099.20 88888.00 2009-08-19 06:40:22.375 231 12787.52 138.50 55099.22 88888.00 2009-08-19 06:40:22.500 231 12787.50 138.55 55099.25 88888.00 2009-08-19 06:40:22.625 231 12787.50 138.47 55099.20 88888.00 2009-08-19 06:40:22.750 231 12787.50 138.45 55099.20 88888.00 2009-08-19 06:40:22.875 231 12787.52 138.47 55099.20 88888.00 2009-08-19 06:40:23.000 231 12787.55 138.53 55099.20 88888.00 2009-08-19 06:40:23.125 231 12787.58 138.55 55099.22 88888.00 2009-08-19 06:40:23.250 231 12787.50 138.45 55099.18 88888.00 2009-08-19 06:40:23.375 231 12787.48 138.40 55099.18 88888.00 2009-08-19 06:40:23.500 231 12787.50 138.53 55099.22 88888.00 2009-08-19 06:40:23.625 231 12787.52 138.53 55099.22 88888.00 2009-08-19 06:40:23.750 231 12787.55 138.53 55099.22 88888.00 2009-08-19 06:40:23.875 231 12787.52 138.53 55099.22 88888.00 2009-08-19 06:40:24.000 231 12787.52 138.53 55099.20 88888.00 2009-08-19 06:40:24.125 231 12787.48 138.47 55099.20 88888.00 2009-08-19 06:40:24.250 231 12787.50 138.50 55099.22 88888.00 2009-08-19 06:40:24.375 231 12787.55 138.50 55099.25 88888.00 2009-08-19 06:40:24.500 231 12787.55 138.50 55099.28 88888.00 2009-08-19 06:40:24.625 231 12787.52 138.50 55099.28 88888.00 2009-08-19 06:40:24.750 231 12787.52 138.47 55099.25 88888.00 2009-08-19 06:40:24.875 231 12787.58 138.47 55099.22 88888.00 2009-08-19 06:40:25.000 231 12787.65 138.50 55099.25 88888.00 2009-08-19 06:40:25.125 231 12787.60 138.50 55099.28 88888.00 2009-08-19 06:40:25.250 231 12787.58 138.50 55099.28 88888.00 2009-08-19 06:40:25.375 231 12787.60 138.50 55099.25 88888.00 2009-08-19 06:40:25.500 231 12787.62 138.53 55099.22 88888.00 2009-08-19 06:40:25.625 231 12787.65 138.57 55099.25 88888.00 2009-08-19 06:40:25.750 231 12787.52 138.50 55099.22 88888.00 2009-08-19 06:40:25.875 231 12787.52 138.45 55099.22 88888.00 2009-08-19 06:40:26.000 231 12787.60 138.47 55099.22 88888.00 2009-08-19 06:40:26.125 231 12787.60 138.50 55099.22 88888.00 2009-08-19 06:40:26.250 231 12787.62 138.53 55099.25 88888.00 2009-08-19 06:40:26.375 231 12787.58 138.47 55099.22 88888.00 2009-08-19 06:40:26.500 231 12787.60 138.47 55099.25 88888.00 2009-08-19 06:40:26.625 231 12787.65 138.45 55099.22 88888.00 2009-08-19 06:40:26.750 231 12787.70 138.45 55099.22 88888.00 2009-08-19 06:40:26.875 231 12787.70 138.45 55099.22 88888.00 2009-08-19 06:40:27.000 231 12787.67 138.47 55099.20 88888.00 2009-08-19 06:40:27.125 231 12787.62 138.45 55099.22 88888.00 2009-08-19 06:40:27.250 231 12787.60 138.45 55099.25 88888.00 2009-08-19 06:40:27.375 231 12787.67 138.53 55099.25 88888.00 2009-08-19 06:40:27.500 231 12787.62 138.50 55099.22 88888.00 2009-08-19 06:40:27.625 231 12787.60 138.47 55099.22 88888.00 2009-08-19 06:40:27.750 231 12787.58 138.55 55099.25 88888.00 2009-08-19 06:40:27.875 231 12787.55 138.53 55099.22 88888.00 2009-08-19 06:40:28.000 231 12787.52 138.47 55099.20 88888.00 2009-08-19 06:40:28.125 231 12787.55 138.47 55099.22 88888.00 2009-08-19 06:40:28.250 231 12787.60 138.50 55099.22 88888.00 2009-08-19 06:40:28.375 231 12787.60 138.50 55099.22 88888.00 2009-08-19 06:40:28.500 231 12787.60 138.53 55099.25 88888.00 2009-08-19 06:40:28.625 231 12787.62 138.50 55099.25 88888.00 2009-08-19 06:40:28.750 231 12787.62 138.43 55099.22 88888.00 2009-08-19 06:40:28.875 231 12787.60 138.43 55099.20 88888.00 2009-08-19 06:40:29.000 231 12787.58 138.43 55099.20 88888.00 2009-08-19 06:40:29.125 231 12787.55 138.47 55099.22 88888.00 2009-08-19 06:40:29.250 231 12787.62 138.47 55099.28 88888.00 2009-08-19 06:40:29.375 231 12787.65 138.45 55099.25 88888.00 2009-08-19 06:40:29.500 231 12787.62 138.50 55099.25 88888.00 2009-08-19 06:40:29.625 231 12787.60 138.53 55099.25 88888.00 2009-08-19 06:40:29.750 231 12787.60 138.47 55099.25 88888.00 2009-08-19 06:40:29.875 231 12787.67 138.47 55099.28 88888.00 2009-08-19 06:40:30.000 231 12787.62 138.47 55099.25 88888.00 2009-08-19 06:40:30.125 231 12787.55 138.50 55099.25 88888.00 2009-08-19 06:40:30.250 231 12787.52 138.47 55099.20 88888.00 2009-08-19 06:40:30.375 231 12787.65 138.53 55099.25 88888.00 2009-08-19 06:40:30.500 231 12787.67 138.53 55099.20 88888.00 2009-08-19 06:40:30.625 231 12787.65 138.50 55099.20 88888.00 2009-08-19 06:40:30.750 231 12787.65 138.50 55099.20 88888.00 2009-08-19 06:40:30.875 231 12787.67 138.53 55099.22 88888.00 2009-08-19 06:40:31.000 231 12787.70 138.47 55099.20 88888.00 2009-08-19 06:40:31.125 231 12787.62 138.47 55099.20 88888.00 2009-08-19 06:40:31.250 231 12787.62 138.47 55099.25 88888.00 2009-08-19 06:40:31.375 231 12787.65 138.47 55099.22 88888.00 2009-08-19 06:40:31.500 231 12787.62 138.45 55099.22 88888.00 2009-08-19 06:40:31.625 231 12787.67 138.53 55099.22 88888.00 2009-08-19 06:40:31.750 231 12787.75 138.47 55099.22 88888.00 2009-08-19 06:40:31.875 231 12787.65 138.40 55099.18 88888.00 2009-08-19 06:40:32.000 231 12787.62 138.40 55099.18 88888.00 2009-08-19 06:40:32.125 231 12787.62 138.45 55099.20 88888.00 2009-08-19 06:40:32.250 231 12787.58 138.47 55099.18 88888.00 2009-08-19 06:40:32.375 231 12787.70 138.50 55099.20 88888.00 2009-08-19 06:40:32.500 231 12787.67 138.50 55099.20 88888.00 2009-08-19 06:40:32.625 231 12787.70 138.47 55099.20 88888.00 2009-08-19 06:40:32.750 231 12787.67 138.50 55099.22 88888.00 2009-08-19 06:40:32.875 231 12787.65 138.50 55099.22 88888.00 2009-08-19 06:40:33.000 231 12787.60 138.43 55099.18 88888.00 2009-08-19 06:40:33.125 231 12787.55 138.40 55099.18 88888.00 2009-08-19 06:40:33.250 231 12787.55 138.43 55099.18 88888.00 2009-08-19 06:40:33.375 231 12787.62 138.45 55099.18 88888.00 2009-08-19 06:40:33.500 231 12787.60 138.47 55099.18 88888.00 2009-08-19 06:40:33.625 231 12787.58 138.43 55099.18 88888.00 2009-08-19 06:40:33.750 231 12787.65 138.45 55099.18 88888.00 2009-08-19 06:40:33.875 231 12787.67 138.50 55099.20 88888.00 2009-08-19 06:40:34.000 231 12787.65 138.50 55099.20 88888.00 2009-08-19 06:40:34.125 231 12787.65 138.45 55099.18 88888.00 2009-08-19 06:40:34.250 231 12787.60 138.43 55099.18 88888.00 2009-08-19 06:40:34.375 231 12787.67 138.45 55099.20 88888.00 2009-08-19 06:40:34.500 231 12787.67 138.47 55099.22 88888.00 2009-08-19 06:40:34.625 231 12787.62 138.47 55099.25 88888.00 2009-08-19 06:40:34.750 231 12787.65 138.47 55099.25 88888.00 2009-08-19 06:40:34.875 231 12787.67 138.50 55099.25 88888.00 2009-08-19 06:40:35.000 231 12787.67 138.50 55099.25 88888.00 2009-08-19 06:40:35.125 231 12787.65 138.50 55099.22 88888.00 2009-08-19 06:40:35.250 231 12787.60 138.47 55099.22 88888.00 2009-08-19 06:40:35.375 231 12787.58 138.47 55099.25 88888.00 2009-08-19 06:40:35.500 231 12787.62 138.50 55099.22 88888.00 2009-08-19 06:40:35.625 231 12787.65 138.47 55099.22 88888.00 2009-08-19 06:40:35.750 231 12787.65 138.43 55099.18 88888.00 2009-08-19 06:40:35.875 231 12787.62 138.45 55099.20 88888.00 2009-08-19 06:40:36.000 231 12787.70 138.45 55099.22 88888.00 2009-08-19 06:40:36.125 231 12787.73 138.45 55099.22 88888.00 2009-08-19 06:40:36.250 231 12787.60 138.45 55099.25 88888.00 2009-08-19 06:40:36.375 231 12787.62 138.53 55099.25 88888.00 2009-08-19 06:40:36.500 231 12787.70 138.57 55099.28 88888.00 2009-08-19 06:40:36.625 231 12787.77 138.57 55099.28 88888.00 2009-08-19 06:40:36.750 231 12787.73 138.47 55099.25 88888.00 2009-08-19 06:40:36.875 231 12787.62 138.45 55099.25 88888.00 2009-08-19 06:40:37.000 231 12787.58 138.47 55099.22 88888.00 2009-08-19 06:40:37.125 231 12787.60 138.47 55099.22 88888.00 2009-08-19 06:40:37.250 231 12787.62 138.47 55099.25 88888.00 2009-08-19 06:40:37.375 231 12787.65 138.47 55099.25 88888.00 2009-08-19 06:40:37.500 231 12787.60 138.47 55099.25 88888.00 2009-08-19 06:40:37.625 231 12787.67 138.45 55099.22 88888.00 2009-08-19 06:40:37.750 231 12787.73 138.45 55099.25 88888.00 2009-08-19 06:40:37.875 231 12787.75 138.50 55099.22 88888.00 2009-08-19 06:40:38.000 231 12787.77 138.55 55099.25 88888.00 2009-08-19 06:40:38.125 231 12787.75 138.50 55099.25 88888.00 2009-08-19 06:40:38.250 231 12787.73 138.50 55099.25 88888.00 2009-08-19 06:40:38.375 231 12787.67 138.45 55099.22 88888.00 2009-08-19 06:40:38.500 231 12787.62 138.47 55099.20 88888.00 2009-08-19 06:40:38.625 231 12787.67 138.55 55099.28 88888.00 2009-08-19 06:40:38.750 231 12787.70 138.53 55099.25 88888.00 2009-08-19 06:40:38.875 231 12787.73 138.53 55099.22 88888.00 2009-08-19 06:40:39.000 231 12787.77 138.53 55099.22 88888.00 2009-08-19 06:40:39.125 231 12787.77 138.50 55099.22 88888.00 2009-08-19 06:40:39.250 231 12787.70 138.45 55099.22 88888.00 2009-08-19 06:40:39.375 231 12787.67 138.47 55099.22 88888.00 2009-08-19 06:40:39.500 231 12787.65 138.45 55099.20 88888.00 2009-08-19 06:40:39.625 231 12787.62 138.43 55099.22 88888.00 2009-08-19 06:40:39.750 231 12787.65 138.45 55099.25 88888.00 2009-08-19 06:40:39.875 231 12787.73 138.50 55099.22 88888.00 2009-08-19 06:40:40.000 231 12787.73 138.45 55099.20 88888.00 2009-08-19 06:40:40.125 231 12787.75 138.45 55099.20 88888.00 2009-08-19 06:40:40.250 231 12787.75 138.50 55099.25 88888.00 2009-08-19 06:40:40.375 231 12787.80 138.53 55099.28 88888.00 2009-08-19 06:40:40.500 231 12787.73 138.55 55099.25 88888.00 2009-08-19 06:40:40.625 231 12787.60 138.47 55099.22 88888.00 2009-08-19 06:40:40.750 231 12787.70 138.55 55099.28 88888.00 2009-08-19 06:40:40.875 231 12787.77 138.57 55099.28 88888.00 2009-08-19 06:40:41.000 231 12787.75 138.50 55099.28 88888.00 2009-08-19 06:40:41.125 231 12787.70 138.43 55099.25 88888.00 2009-08-19 06:40:41.250 231 12787.73 138.45 55099.25 88888.00 2009-08-19 06:40:41.375 231 12787.75 138.45 55099.22 88888.00 2009-08-19 06:40:41.500 231 12787.67 138.47 55099.22 88888.00 2009-08-19 06:40:41.625 231 12787.65 138.43 55099.22 88888.00 2009-08-19 06:40:41.750 231 12787.67 138.43 55099.22 88888.00 2009-08-19 06:40:41.875 231 12787.67 138.40 55099.22 88888.00 2009-08-19 06:40:42.000 231 12787.60 138.43 55099.20 88888.00 2009-08-19 06:40:42.125 231 12787.65 138.47 55099.25 88888.00 2009-08-19 06:40:42.250 231 12787.70 138.55 55099.30 88888.00 2009-08-19 06:40:42.375 231 12787.67 138.53 55099.28 88888.00 2009-08-19 06:40:42.500 231 12787.62 138.47 55099.25 88888.00 2009-08-19 06:40:42.625 231 12787.60 138.43 55099.22 88888.00 2009-08-19 06:40:42.750 231 12787.60 138.43 55099.22 88888.00 2009-08-19 06:40:42.875 231 12787.58 138.38 55099.22 88888.00 2009-08-19 06:40:43.000 231 12787.55 138.40 55099.25 88888.00 2009-08-19 06:40:43.125 231 12787.55 138.47 55099.28 88888.00 2009-08-19 06:40:43.250 231 12787.58 138.47 55099.30 88888.00 2009-08-19 06:40:43.375 231 12787.65 138.50 55099.28 88888.00 2009-08-19 06:40:43.500 231 12787.62 138.50 55099.25 88888.00 2009-08-19 06:40:43.625 231 12787.62 138.50 55099.25 88888.00 2009-08-19 06:40:43.750 231 12787.62 138.47 55099.22 88888.00 2009-08-19 06:40:43.875 231 12787.62 138.43 55099.25 88888.00 2009-08-19 06:40:44.000 231 12787.65 138.45 55099.25 88888.00 2009-08-19 06:40:44.125 231 12787.65 138.47 55099.28 88888.00 2009-08-19 06:40:44.250 231 12787.60 138.47 55099.30 88888.00 2009-08-19 06:40:44.375 231 12787.52 138.45 55099.28 88888.00 2009-08-19 06:40:44.500 231 12787.52 138.45 55099.25 88888.00 2009-08-19 06:40:44.625 231 12787.58 138.50 55099.28 88888.00 2009-08-19 06:40:44.750 231 12787.60 138.57 55099.32 88888.00 2009-08-19 06:40:44.875 231 12787.62 138.55 55099.32 88888.00 2009-08-19 06:40:45.000 231 12787.65 138.43 55099.25 88888.00 2009-08-19 06:40:45.125 231 12787.65 138.38 55099.25 88888.00 2009-08-19 06:40:45.250 231 12787.67 138.40 55099.30 88888.00 2009-08-19 06:40:45.375 231 12787.73 138.45 55099.30 88888.00 2009-08-19 06:40:45.500 231 12787.67 138.47 55099.28 88888.00 2009-08-19 06:40:45.625 231 12787.70 138.45 55099.28 88888.00 2009-08-19 06:40:45.750 231 12787.70 138.45 55099.25 88888.00 2009-08-19 06:40:45.875 231 12787.62 138.40 55099.25 88888.00 2009-08-19 06:40:46.000 231 12787.62 138.43 55099.25 88888.00 2009-08-19 06:40:46.125 231 12787.75 138.50 55099.32 88888.00 2009-08-19 06:40:46.250 231 12787.77 138.47 55099.32 88888.00 2009-08-19 06:40:46.375 231 12787.67 138.45 55099.28 88888.00 2009-08-19 06:40:46.500 231 12787.60 138.45 55099.25 88888.00 2009-08-19 06:40:46.625 231 12787.65 138.43 55099.25 88888.00 2009-08-19 06:40:46.750 231 12787.73 138.43 55099.28 88888.00 2009-08-19 06:40:46.875 231 12787.70 138.43 55099.28 88888.00 2009-08-19 06:40:47.000 231 12787.70 138.47 55099.25 88888.00 2009-08-19 06:40:47.125 231 12787.70 138.50 55099.28 88888.00 2009-08-19 06:40:47.250 231 12787.67 138.50 55099.30 88888.00 2009-08-19 06:40:47.375 231 12787.65 138.45 55099.25 88888.00 2009-08-19 06:40:47.500 231 12787.58 138.38 55099.20 88888.00 2009-08-19 06:40:47.625 231 12787.62 138.40 55099.20 88888.00 2009-08-19 06:40:47.750 231 12787.67 138.43 55099.22 88888.00 2009-08-19 06:40:47.875 231 12787.67 138.43 55099.22 88888.00 2009-08-19 06:40:48.000 231 12787.60 138.40 55099.22 88888.00 2009-08-19 06:40:48.125 231 12787.62 138.45 55099.22 88888.00 2009-08-19 06:40:48.250 231 12787.58 138.45 55099.22 88888.00 2009-08-19 06:40:48.375 231 12787.55 138.40 55099.25 88888.00 2009-08-19 06:40:48.500 231 12787.60 138.43 55099.28 88888.00 2009-08-19 06:40:48.625 231 12787.65 138.50 55099.28 88888.00 2009-08-19 06:40:48.750 231 12787.52 138.45 55099.25 88888.00 2009-08-19 06:40:48.875 231 12787.50 138.45 55099.28 88888.00 2009-08-19 06:40:49.000 231 12787.55 138.50 55099.28 88888.00 2009-08-19 06:40:49.125 231 12787.60 138.50 55099.28 88888.00 2009-08-19 06:40:49.250 231 12787.58 138.43 55099.22 88888.00 2009-08-19 06:40:49.375 231 12787.60 138.40 55099.25 88888.00 2009-08-19 06:40:49.500 231 12787.65 138.40 55099.28 88888.00 2009-08-19 06:40:49.625 231 12787.70 138.43 55099.25 88888.00 2009-08-19 06:40:49.750 231 12787.73 138.45 55099.25 88888.00 2009-08-19 06:40:49.875 231 12787.67 138.47 55099.28 88888.00 2009-08-19 06:40:50.000 231 12787.60 138.45 55099.28 88888.00 2009-08-19 06:40:50.125 231 12787.60 138.43 55099.30 88888.00 2009-08-19 06:40:50.250 231 12787.60 138.40 55099.28 88888.00 2009-08-19 06:40:50.375 231 12787.67 138.40 55099.30 88888.00 2009-08-19 06:40:50.500 231 12787.65 138.40 55099.28 88888.00 2009-08-19 06:40:50.625 231 12787.60 138.45 55099.30 88888.00 2009-08-19 06:40:50.750 231 12787.62 138.53 55099.28 88888.00 2009-08-19 06:40:50.875 231 12787.55 138.45 55099.25 88888.00 2009-08-19 06:40:51.000 231 12787.50 138.40 55099.28 88888.00 2009-08-19 06:40:51.125 231 12787.52 138.43 55099.28 88888.00 2009-08-19 06:40:51.250 231 12787.52 138.40 55099.28 88888.00 2009-08-19 06:40:51.375 231 12787.55 138.38 55099.28 88888.00 2009-08-19 06:40:51.500 231 12787.60 138.40 55099.25 88888.00 2009-08-19 06:40:51.625 231 12787.67 138.45 55099.25 88888.00 2009-08-19 06:40:51.750 231 12787.67 138.43 55099.25 88888.00 2009-08-19 06:40:51.875 231 12787.65 138.40 55099.28 88888.00 2009-08-19 06:40:52.000 231 12787.67 138.47 55099.30 88888.00 2009-08-19 06:40:52.125 231 12787.73 138.45 55099.30 88888.00 2009-08-19 06:40:52.250 231 12787.70 138.40 55099.25 88888.00 2009-08-19 06:40:52.375 231 12787.65 138.38 55099.25 88888.00 2009-08-19 06:40:52.500 231 12787.60 138.45 55099.28 88888.00 2009-08-19 06:40:52.625 231 12787.58 138.47 55099.30 88888.00 2009-08-19 06:40:52.750 231 12787.65 138.45 55099.28 88888.00 2009-08-19 06:40:52.875 231 12787.65 138.40 55099.28 88888.00 2009-08-19 06:40:53.000 231 12787.67 138.40 55099.30 88888.00 2009-08-19 06:40:53.125 231 12787.70 138.50 55099.35 88888.00 2009-08-19 06:40:53.250 231 12787.65 138.47 55099.30 88888.00 2009-08-19 06:40:53.375 231 12787.65 138.45 55099.25 88888.00 2009-08-19 06:40:53.500 231 12787.67 138.45 55099.30 88888.00 2009-08-19 06:40:53.625 231 12787.62 138.47 55099.32 88888.00 2009-08-19 06:40:53.750 231 12787.58 138.40 55099.32 88888.00 2009-08-19 06:40:53.875 231 12787.50 138.35 55099.30 88888.00 2009-08-19 06:40:54.000 231 12787.52 138.40 55099.30 88888.00 2009-08-19 06:40:54.125 231 12787.58 138.38 55099.28 88888.00 2009-08-19 06:40:54.250 231 12787.58 138.38 55099.28 88888.00 2009-08-19 06:40:54.375 231 12787.58 138.35 55099.28 88888.00 2009-08-19 06:40:54.500 231 12787.58 138.40 55099.30 88888.00 2009-08-19 06:40:54.625 231 12787.58 138.47 55099.32 88888.00 2009-08-19 06:40:54.750 231 12787.60 138.50 55099.35 88888.00 2009-08-19 06:40:54.875 231 12787.55 138.45 55099.32 88888.00 2009-08-19 06:40:55.000 231 12787.50 138.43 55099.28 88888.00 2009-08-19 06:40:55.125 231 12787.45 138.43 55099.30 88888.00 2009-08-19 06:40:55.250 231 12787.42 138.40 55099.32 88888.00 2009-08-19 06:40:55.375 231 12787.48 138.40 55099.32 88888.00 2009-08-19 06:40:55.500 231 12787.48 138.43 55099.30 88888.00 2009-08-19 06:40:55.625 231 12787.45 138.45 55099.30 88888.00 2009-08-19 06:40:55.750 231 12787.48 138.45 55099.32 88888.00 2009-08-19 06:40:55.875 231 12787.50 138.40 55099.30 88888.00 2009-08-19 06:40:56.000 231 12787.52 138.38 55099.28 88888.00 2009-08-19 06:40:56.125 231 12787.48 138.43 55099.28 88888.00 2009-08-19 06:40:56.250 231 12787.50 138.38 55099.30 88888.00 2009-08-19 06:40:56.375 231 12787.60 138.43 55099.30 88888.00 2009-08-19 06:40:56.500 231 12787.62 138.38 55099.30 88888.00 2009-08-19 06:40:56.625 231 12787.58 138.40 55099.32 88888.00 2009-08-19 06:40:56.750 231 12787.58 138.40 55099.32 88888.00 2009-08-19 06:40:56.875 231 12787.55 138.32 55099.28 88888.00 2009-08-19 06:40:57.000 231 12787.55 138.32 55099.28 88888.00 2009-08-19 06:40:57.125 231 12787.60 138.30 55099.28 88888.00 2009-08-19 06:40:57.250 231 12787.58 138.32 55099.30 88888.00 2009-08-19 06:40:57.375 231 12787.58 138.35 55099.30 88888.00 2009-08-19 06:40:57.500 231 12787.52 138.35 55099.30 88888.00 2009-08-19 06:40:57.625 231 12787.55 138.38 55099.30 88888.00 2009-08-19 06:40:57.750 231 12787.58 138.38 55099.30 88888.00 2009-08-19 06:40:57.875 231 12787.52 138.35 55099.32 88888.00 2009-08-19 06:40:58.000 231 12787.60 138.35 55099.30 88888.00 2009-08-19 06:40:58.125 231 12787.62 138.35 55099.28 88888.00 2009-08-19 06:40:58.250 231 12787.60 138.32 55099.30 88888.00 2009-08-19 06:40:58.375 231 12787.60 138.38 55099.30 88888.00 2009-08-19 06:40:58.500 231 12787.60 138.43 55099.32 88888.00 2009-08-19 06:40:58.625 231 12787.62 138.45 55099.35 88888.00 2009-08-19 06:40:58.750 231 12787.52 138.38 55099.35 88888.00 2009-08-19 06:40:58.875 231 12787.50 138.38 55099.32 88888.00 2009-08-19 06:40:59.000 231 12787.50 138.32 55099.30 88888.00 2009-08-19 06:40:59.125 231 12787.52 138.35 55099.30 88888.00 2009-08-19 06:40:59.250 231 12787.50 138.32 55099.35 88888.00 2009-08-19 06:40:59.375 231 12787.48 138.35 55099.32 88888.00 2009-08-19 06:40:59.500 231 12787.45 138.32 55099.32 88888.00 2009-08-19 06:40:59.625 231 12787.40 138.28 55099.32 88888.00 2009-08-19 06:40:59.750 231 12787.35 138.28 55099.32 88888.00 2009-08-19 06:40:59.875 231 12787.45 138.35 55099.35 88888.00 2009-08-19 06:41:00.000 231 12787.50 138.40 55099.35 88888.00 2009-08-19 06:41:00.125 231 12787.50 138.38 55099.35 88888.00 2009-08-19 06:41:00.250 231 12787.55 138.40 55099.38 88888.00 2009-08-19 06:41:00.375 231 12787.58 138.40 55099.35 88888.00 2009-08-19 06:41:00.500 231 12787.55 138.43 55099.38 88888.00 2009-08-19 06:41:00.625 231 12787.48 138.35 55099.30 88888.00 2009-08-19 06:41:00.750 231 12787.50 138.32 55099.30 88888.00 2009-08-19 06:41:00.875 231 12787.55 138.38 55099.32 88888.00 2009-08-19 06:41:01.000 231 12787.52 138.35 55099.32 88888.00 2009-08-19 06:41:01.125 231 12787.50 138.35 55099.32 88888.00 2009-08-19 06:41:01.250 231 12787.45 138.30 55099.32 88888.00 2009-08-19 06:41:01.375 231 12787.48 138.35 55099.38 88888.00 2009-08-19 06:41:01.500 231 12787.55 138.38 55099.38 88888.00 2009-08-19 06:41:01.625 231 12787.50 138.38 55099.38 88888.00 2009-08-19 06:41:01.750 231 12787.48 138.40 55099.35 88888.00 2009-08-19 06:41:01.875 231 12787.48 138.43 55099.35 88888.00 2009-08-19 06:41:02.000 231 12787.45 138.35 55099.35 88888.00 2009-08-19 06:41:02.125 231 12787.50 138.28 55099.35 88888.00 2009-08-19 06:41:02.250 231 12787.52 138.32 55099.35 88888.00 2009-08-19 06:41:02.375 231 12787.52 138.38 55099.38 88888.00 2009-08-19 06:41:02.500 231 12787.48 138.38 55099.38 88888.00 2009-08-19 06:41:02.625 231 12787.52 138.35 55099.38 88888.00 2009-08-19 06:41:02.750 231 12787.55 138.32 55099.38 88888.00 2009-08-19 06:41:02.875 231 12787.52 138.32 55099.38 88888.00 2009-08-19 06:41:03.000 231 12787.50 138.32 55099.35 88888.00 2009-08-19 06:41:03.125 231 12787.48 138.28 55099.38 88888.00 2009-08-19 06:41:03.250 231 12787.40 138.22 55099.32 88888.00 2009-08-19 06:41:03.375 231 12787.45 138.22 55099.32 88888.00 2009-08-19 06:41:03.500 231 12787.50 138.25 55099.32 88888.00 2009-08-19 06:41:03.625 231 12787.50 138.30 55099.35 88888.00 2009-08-19 06:41:03.750 231 12787.50 138.35 55099.32 88888.00 2009-08-19 06:41:03.875 231 12787.52 138.32 55099.35 88888.00 2009-08-19 06:41:04.000 231 12787.58 138.28 55099.35 88888.00 2009-08-19 06:41:04.125 231 12787.52 138.32 55099.38 88888.00 2009-08-19 06:41:04.250 231 12787.45 138.22 55099.35 88888.00 2009-08-19 06:41:04.375 231 12787.45 138.22 55099.35 88888.00 2009-08-19 06:41:04.500 231 12787.45 138.25 55099.35 88888.00 2009-08-19 06:41:04.625 231 12787.40 138.22 55099.35 88888.00 2009-08-19 06:41:04.750 231 12787.40 138.22 55099.35 88888.00 2009-08-19 06:41:04.875 231 12787.45 138.22 55099.32 88888.00 2009-08-19 06:41:05.000 231 12787.50 138.22 55099.32 88888.00 2009-08-19 06:41:05.125 231 12787.55 138.25 55099.32 88888.00 2009-08-19 06:41:05.250 231 12787.52 138.28 55099.35 88888.00 2009-08-19 06:41:05.375 231 12787.55 138.28 55099.35 88888.00 2009-08-19 06:41:05.500 231 12787.58 138.30 55099.35 88888.00 2009-08-19 06:41:05.625 231 12787.52 138.25 55099.35 88888.00 2009-08-19 06:41:05.750 231 12787.52 138.25 55099.40 88888.00 2009-08-19 06:41:05.875 231 12787.50 138.25 55099.35 88888.00 2009-08-19 06:41:06.000 231 12787.48 138.20 55099.35 88888.00 2009-08-19 06:41:06.125 231 12787.48 138.15 55099.32 88888.00 2009-08-19 06:41:06.250 231 12787.50 138.18 55099.38 88888.00 2009-08-19 06:41:06.375 231 12787.55 138.22 55099.38 88888.00 2009-08-19 06:41:06.500 231 12787.50 138.20 55099.38 88888.00 2009-08-19 06:41:06.625 231 12787.48 138.20 55099.35 88888.00 2009-08-19 06:41:06.750 231 12787.50 138.15 55099.32 88888.00 2009-08-19 06:41:06.875 231 12787.58 138.20 55099.32 88888.00 2009-08-19 06:41:07.000 231 12787.62 138.20 55099.35 88888.00 2009-08-19 06:41:07.125 231 12787.60 138.20 55099.35 88888.00 2009-08-19 06:41:07.250 231 12787.65 138.20 55099.38 88888.00 2009-08-19 06:41:07.375 231 12787.70 138.25 55099.38 88888.00 2009-08-19 06:41:07.500 231 12787.65 138.22 55099.35 88888.00 2009-08-19 06:41:07.625 231 12787.60 138.18 55099.35 88888.00 2009-08-19 06:41:07.750 231 12787.58 138.12 55099.35 88888.00 2009-08-19 06:41:07.875 231 12787.55 138.15 55099.35 88888.00 2009-08-19 06:41:08.000 231 12787.52 138.15 55099.35 88888.00 2009-08-19 06:41:08.125 231 12787.60 138.20 55099.40 88888.00 2009-08-19 06:41:08.250 231 12787.67 138.25 55099.40 88888.00 2009-08-19 06:41:08.375 231 12787.67 138.22 55099.38 88888.00 2009-08-19 06:41:08.500 231 12787.60 138.18 55099.38 88888.00 2009-08-19 06:41:08.625 231 12787.62 138.22 55099.43 88888.00 2009-08-19 06:41:08.750 231 12787.60 138.20 55099.40 88888.00 2009-08-19 06:41:08.875 231 12787.48 138.10 55099.32 88888.00 2009-08-19 06:41:09.000 231 12787.40 138.05 55099.30 88888.00 2009-08-19 06:41:09.125 231 12787.45 138.10 55099.35 88888.00 2009-08-19 06:41:09.250 231 12787.58 138.20 55099.38 88888.00 2009-08-19 06:41:09.375 231 12787.65 138.22 55099.38 88888.00 2009-08-19 06:41:09.500 231 12787.58 138.20 55099.38 88888.00 2009-08-19 06:41:09.625 231 12787.52 138.18 55099.38 88888.00 2009-08-19 06:41:09.750 231 12787.50 138.12 55099.38 88888.00 2009-08-19 06:41:09.875 231 12787.52 138.15 55099.38 88888.00 2009-08-19 06:41:10.000 231 12787.52 138.15 55099.38 88888.00 2009-08-19 06:41:10.125 231 12787.58 138.12 55099.38 88888.00 2009-08-19 06:41:10.250 231 12787.58 138.22 55099.38 88888.00 2009-08-19 06:41:10.375 231 12787.60 138.20 55099.35 88888.00 2009-08-19 06:41:10.500 231 12787.58 138.15 55099.32 88888.00 2009-08-19 06:41:10.625 231 12787.58 138.12 55099.35 88888.00 2009-08-19 06:41:10.750 231 12787.52 138.18 55099.40 88888.00 2009-08-19 06:41:10.875 231 12787.58 138.22 55099.43 88888.00 2009-08-19 06:41:11.000 231 12787.55 138.20 55099.40 88888.00 2009-08-19 06:41:11.125 231 12787.52 138.10 55099.40 88888.00 2009-08-19 06:41:11.250 231 12787.42 138.10 55099.38 88888.00 2009-08-19 06:41:11.375 231 12787.55 138.18 55099.40 88888.00 2009-08-19 06:41:11.500 231 12787.58 138.25 55099.43 88888.00 2009-08-19 06:41:11.625 231 12787.58 138.28 55099.40 88888.00 2009-08-19 06:41:11.750 231 12787.65 138.20 55099.40 88888.00 2009-08-19 06:41:11.875 231 12787.65 138.25 55099.38 88888.00 2009-08-19 06:41:12.000 231 12787.65 138.25 55099.35 88888.00 2009-08-19 06:41:12.125 231 12787.55 138.20 55099.35 88888.00 2009-08-19 06:41:12.250 231 12787.45 138.15 55099.35 88888.00 2009-08-19 06:41:12.375 231 12787.45 138.15 55099.38 88888.00 2009-08-19 06:41:12.500 231 12787.42 138.18 55099.35 88888.00 2009-08-19 06:41:12.625 231 12787.48 138.18 55099.35 88888.00 2009-08-19 06:41:12.750 231 12787.55 138.18 55099.38 88888.00 2009-08-19 06:41:12.875 231 12787.52 138.12 55099.35 88888.00 2009-08-19 06:41:13.000 231 12787.58 138.03 55099.32 88888.00 2009-08-19 06:41:13.125 231 12787.62 138.03 55099.35 88888.00 2009-08-19 06:41:13.250 231 12787.55 138.12 55099.38 88888.00 2009-08-19 06:41:13.375 231 12787.60 138.12 55099.38 88888.00 2009-08-19 06:41:13.500 231 12787.65 138.10 55099.38 88888.00 2009-08-19 06:41:13.625 231 12787.65 138.12 55099.35 88888.00 2009-08-19 06:41:13.750 231 12787.65 138.18 55099.35 88888.00 2009-08-19 06:41:13.875 231 12787.62 138.20 55099.35 88888.00 2009-08-19 06:41:14.000 231 12787.65 138.12 55099.30 88888.00 2009-08-19 06:41:14.125 231 12787.62 138.03 55099.30 88888.00 2009-08-19 06:41:14.250 231 12787.60 138.07 55099.30 88888.00 2009-08-19 06:41:14.375 231 12787.62 138.12 55099.32 88888.00 2009-08-19 06:41:14.500 231 12787.70 138.18 55099.35 88888.00 2009-08-19 06:41:14.625 231 12787.67 138.10 55099.35 88888.00 2009-08-19 06:41:14.750 231 12787.62 138.12 55099.32 88888.00 2009-08-19 06:41:14.875 231 12787.60 138.15 55099.32 88888.00 2009-08-19 06:41:15.000 231 12787.62 138.18 55099.35 88888.00 2009-08-19 06:41:15.125 231 12787.60 138.12 55099.32 88888.00 2009-08-19 06:41:15.250 231 12787.50 138.07 55099.30 88888.00 2009-08-19 06:41:15.375 231 12787.55 138.10 55099.30 88888.00 2009-08-19 06:41:15.500 231 12787.62 138.07 55099.30 88888.00 2009-08-19 06:41:15.625 231 12787.65 138.12 55099.30 88888.00 2009-08-19 06:41:15.750 231 12787.67 138.18 55099.30 88888.00 2009-08-19 06:41:15.875 231 12787.67 138.20 55099.30 88888.00 2009-08-19 06:41:16.000 231 12787.75 138.12 55099.30 88888.00 2009-08-19 06:41:16.125 231 12787.75 138.07 55099.30 88888.00 2009-08-19 06:41:16.250 231 12787.73 138.10 55099.30 88888.00 2009-08-19 06:41:16.375 231 12787.73 138.12 55099.32 88888.00 2009-08-19 06:41:16.500 231 12787.67 138.10 55099.30 88888.00 2009-08-19 06:41:16.625 231 12787.65 138.15 55099.32 88888.00 2009-08-19 06:41:16.750 231 12787.73 138.22 55099.35 88888.00 2009-08-19 06:41:16.875 231 12787.67 138.20 55099.32 88888.00 2009-08-19 06:41:17.000 231 12787.65 138.15 55099.28 88888.00 2009-08-19 06:41:17.125 231 12787.62 138.15 55099.28 88888.00 2009-08-19 06:41:17.250 231 12787.58 138.15 55099.28 88888.00 2009-08-19 06:41:17.375 231 12787.60 138.18 55099.28 88888.00 2009-08-19 06:41:17.500 231 12787.62 138.18 55099.28 88888.00 2009-08-19 06:41:17.625 231 12787.65 138.20 55099.30 88888.00 2009-08-19 06:41:17.750 231 12787.70 138.20 55099.30 88888.00 2009-08-19 06:41:17.875 231 12787.73 138.18 55099.30 88888.00 2009-08-19 06:41:18.000 231 12787.80 138.18 55099.28 88888.00 2009-08-19 06:41:18.125 231 12787.75 138.12 55099.25 88888.00 2009-08-19 06:41:18.250 231 12787.73 138.12 55099.32 88888.00 2009-08-19 06:41:18.375 231 12787.73 138.18 55099.30 88888.00 2009-08-19 06:41:18.500 231 12787.75 138.20 55099.30 88888.00 2009-08-19 06:41:18.625 231 12787.75 138.18 55099.30 88888.00 2009-08-19 06:41:18.750 231 12787.70 138.15 55099.30 88888.00 2009-08-19 06:41:18.875 231 12787.70 138.18 55099.32 88888.00 2009-08-19 06:41:19.000 231 12787.75 138.20 55099.35 88888.00 2009-08-19 06:41:19.125 231 12787.73 138.22 55099.38 88888.00 2009-08-19 06:41:19.250 231 12787.73 138.18 55099.32 88888.00 2009-08-19 06:41:19.375 231 12787.75 138.18 55099.32 88888.00 2009-08-19 06:41:19.500 231 12787.77 138.18 55099.30 88888.00 2009-08-19 06:41:19.625 231 12787.70 138.18 55099.30 88888.00 2009-08-19 06:41:19.750 231 12787.73 138.25 55099.30 88888.00 2009-08-19 06:41:19.875 231 12787.75 138.20 55099.30 88888.00 2009-08-19 06:41:20.000 231 12787.83 138.20 55099.28 88888.00 2009-08-19 06:41:20.125 231 12787.85 138.15 55099.28 88888.00 2009-08-19 06:41:20.250 231 12787.85 138.18 55099.28 88888.00 2009-08-19 06:41:20.375 231 12787.88 138.22 55099.30 88888.00 2009-08-19 06:41:20.500 231 12787.85 138.18 55099.25 88888.00 2009-08-19 06:41:20.625 231 12787.80 138.18 55099.28 88888.00 2009-08-19 06:41:20.750 231 12787.83 138.22 55099.32 88888.00 2009-08-19 06:41:20.875 231 12787.85 138.22 55099.30 88888.00 2009-08-19 06:41:21.000 231 12787.80 138.22 55099.28 88888.00 2009-08-19 06:41:21.125 231 12787.70 138.18 55099.28 88888.00 2009-08-19 06:41:21.250 231 12787.73 138.18 55099.30 88888.00 2009-08-19 06:41:21.375 231 12787.77 138.22 55099.32 88888.00 2009-08-19 06:41:21.500 231 12787.83 138.30 55099.32 88888.00 2009-08-19 06:41:21.625 231 12787.77 138.30 55099.28 88888.00 2009-08-19 06:41:21.750 231 12787.77 138.30 55099.28 88888.00 2009-08-19 06:41:21.875 231 12787.80 138.30 55099.30 88888.00 2009-08-19 06:41:22.000 231 12787.75 138.28 55099.30 88888.00 2009-08-19 06:41:22.125 231 12787.77 138.25 55099.32 88888.00 2009-08-19 06:41:22.250 231 12787.83 138.25 55099.30 88888.00 2009-08-19 06:41:22.375 231 12787.83 138.25 55099.28 88888.00 2009-08-19 06:41:22.500 231 12787.75 138.22 55099.28 88888.00 2009-08-19 06:41:22.625 231 12787.77 138.18 55099.28 88888.00 2009-08-19 06:41:22.750 231 12787.88 138.25 55099.28 88888.00 2009-08-19 06:41:22.875 231 12787.92 138.30 55099.28 88888.00 2009-08-19 06:41:23.000 231 12787.90 138.25 55099.28 88888.00 2009-08-19 06:41:23.125 231 12787.88 138.20 55099.28 88888.00 2009-08-19 06:41:23.250 231 12787.80 138.18 55099.28 88888.00 2009-08-19 06:41:23.375 231 12787.80 138.22 55099.28 88888.00 2009-08-19 06:41:23.500 231 12787.80 138.28 55099.30 88888.00 2009-08-19 06:41:23.625 231 12787.80 138.20 55099.28 88888.00 2009-08-19 06:41:23.750 231 12787.80 138.20 55099.28 88888.00 2009-08-19 06:41:23.875 231 12787.77 138.22 55099.25 88888.00 2009-08-19 06:41:24.000 231 12787.90 138.25 55099.30 88888.00 2009-08-19 06:41:24.125 231 12787.98 138.25 55099.30 88888.00 2009-08-19 06:41:24.250 231 12787.92 138.30 55099.30 88888.00 2009-08-19 06:41:24.375 231 12787.88 138.28 55099.28 88888.00 2009-08-19 06:41:24.500 231 12787.77 138.22 55099.28 88888.00 2009-08-19 06:41:24.625 231 12787.77 138.20 55099.25 88888.00 2009-08-19 06:41:24.750 231 12787.73 138.25 55099.25 88888.00 2009-08-19 06:41:24.875 231 12787.75 138.25 55099.28 88888.00 2009-08-19 06:41:25.000 231 12787.75 138.20 55099.25 88888.00 2009-08-19 06:41:25.125 231 12787.77 138.28 55099.25 88888.00 2009-08-19 06:41:25.250 231 12787.77 138.28 55099.28 88888.00 2009-08-19 06:41:25.375 231 12787.85 138.32 55099.30 88888.00 2009-08-19 06:41:25.500 231 12787.90 138.32 55099.30 88888.00 2009-08-19 06:41:25.625 231 12787.90 138.32 55099.28 88888.00 2009-08-19 06:41:25.750 231 12787.77 138.30 55099.25 88888.00 2009-08-19 06:41:25.875 231 12787.77 138.25 55099.28 88888.00 2009-08-19 06:41:26.000 231 12787.83 138.28 55099.25 88888.00 2009-08-19 06:41:26.125 231 12787.77 138.25 55099.28 88888.00 2009-08-19 06:41:26.250 231 12787.73 138.22 55099.28 88888.00 2009-08-19 06:41:26.375 231 12787.80 138.28 55099.28 88888.00 2009-08-19 06:41:26.500 231 12787.80 138.20 55099.25 88888.00 2009-08-19 06:41:26.625 231 12787.85 138.25 55099.25 88888.00 2009-08-19 06:41:26.750 231 12787.83 138.28 55099.22 88888.00 2009-08-19 06:41:26.875 231 12787.83 138.25 55099.25 88888.00 2009-08-19 06:41:27.000 231 12787.90 138.30 55099.28 88888.00 2009-08-19 06:41:27.125 231 12787.88 138.30 55099.28 88888.00 2009-08-19 06:41:27.250 231 12787.85 138.30 55099.28 88888.00 2009-08-19 06:41:27.375 231 12787.90 138.30 55099.30 88888.00 2009-08-19 06:41:27.500 231 12787.90 138.28 55099.30 88888.00 2009-08-19 06:41:27.625 231 12787.88 138.30 55099.30 88888.00 2009-08-19 06:41:27.750 231 12787.88 138.32 55099.28 88888.00 2009-08-19 06:41:27.875 231 12787.88 138.35 55099.30 88888.00 2009-08-19 06:41:28.000 231 12787.92 138.32 55099.28 88888.00 2009-08-19 06:41:28.125 231 12787.95 138.30 55099.28 88888.00 2009-08-19 06:41:28.250 231 12787.90 138.22 55099.25 88888.00 2009-08-19 06:41:28.375 231 12787.85 138.22 55099.25 88888.00 2009-08-19 06:41:28.500 231 12787.83 138.22 55099.22 88888.00 2009-08-19 06:41:28.625 231 12787.85 138.22 55099.25 88888.00 2009-08-19 06:41:28.750 231 12787.92 138.28 55099.28 88888.00 2009-08-19 06:41:28.875 231 12787.95 138.30 55099.28 88888.00 2009-08-19 06:41:29.000 231 12787.98 138.30 55099.25 88888.00 2009-08-19 06:41:29.125 231 12788.00 138.25 55099.22 88888.00 2009-08-19 06:41:29.250 231 12787.95 138.25 55099.25 88888.00 2009-08-19 06:41:29.375 231 12787.95 138.32 55099.28 88888.00 2009-08-19 06:41:29.500 231 12787.95 138.32 55099.28 88888.00 2009-08-19 06:41:29.625 231 12787.98 138.32 55099.28 88888.00 2009-08-19 06:41:29.750 231 12788.00 138.28 55099.30 88888.00 2009-08-19 06:41:29.875 231 12788.00 138.22 55099.25 88888.00 2009-08-19 06:41:30.000 231 12787.90 138.15 55099.20 88888.00 2009-08-19 06:41:30.125 231 12787.92 138.15 55099.22 88888.00 2009-08-19 06:41:30.250 231 12787.98 138.25 55099.28 88888.00 2009-08-19 06:41:30.375 231 12788.00 138.30 55099.28 88888.00 2009-08-19 06:41:30.500 231 12787.98 138.32 55099.28 88888.00 2009-08-19 06:41:30.625 231 12787.92 138.28 55099.25 88888.00 2009-08-19 06:41:30.750 231 12787.98 138.28 55099.22 88888.00 2009-08-19 06:41:30.875 231 12788.00 138.30 55099.25 88888.00 2009-08-19 06:41:31.000 231 12788.00 138.22 55099.20 88888.00 2009-08-19 06:41:31.125 231 12787.98 138.25 55099.22 88888.00 2009-08-19 06:41:31.250 231 12788.02 138.32 55099.25 88888.00 2009-08-19 06:41:31.375 231 12788.05 138.32 55099.28 88888.00 2009-08-19 06:41:31.500 231 12787.95 138.30 55099.25 88888.00 2009-08-19 06:41:31.625 231 12787.95 138.32 55099.28 88888.00 2009-08-19 06:41:31.750 231 12787.98 138.35 55099.28 88888.00 2009-08-19 06:41:31.875 231 12788.00 138.32 55099.30 88888.00 2009-08-19 06:41:32.000 231 12788.00 138.30 55099.28 88888.00 2009-08-19 06:41:32.125 231 12788.05 138.35 55099.30 88888.00 2009-08-19 06:41:32.250 231 12787.98 138.30 55099.28 88888.00 2009-08-19 06:41:32.375 231 12787.95 138.28 55099.25 88888.00 2009-08-19 06:41:32.500 231 12787.90 138.25 55099.25 88888.00 2009-08-19 06:41:32.625 231 12787.85 138.28 55099.25 88888.00 2009-08-19 06:41:32.750 231 12787.85 138.25 55099.28 88888.00 2009-08-19 06:41:32.875 231 12787.88 138.20 55099.22 88888.00 2009-08-19 06:41:33.000 231 12787.90 138.22 55099.28 88888.00 2009-08-19 06:41:33.125 231 12787.95 138.28 55099.30 88888.00 2009-08-19 06:41:33.250 231 12787.98 138.30 55099.28 88888.00 2009-08-19 06:41:33.375 231 12787.98 138.28 55099.25 88888.00 2009-08-19 06:41:33.500 231 12787.98 138.28 55099.28 88888.00 2009-08-19 06:41:33.625 231 12787.98 138.28 55099.28 88888.00 2009-08-19 06:41:33.750 231 12787.95 138.25 55099.28 88888.00 2009-08-19 06:41:33.875 231 12788.02 138.30 55099.28 88888.00 2009-08-19 06:41:34.000 231 12788.02 138.28 55099.28 88888.00 2009-08-19 06:41:34.125 231 12787.95 138.25 55099.25 88888.00 2009-08-19 06:41:34.250 231 12787.90 138.28 55099.28 88888.00 2009-08-19 06:41:34.375 231 12787.95 138.30 55099.28 88888.00 2009-08-19 06:41:34.500 231 12787.95 138.30 55099.30 88888.00 2009-08-19 06:41:34.625 231 12787.92 138.30 55099.32 88888.00 2009-08-19 06:41:34.750 231 12787.92 138.30 55099.30 88888.00 2009-08-19 06:41:34.875 231 12787.92 138.30 55099.28 88888.00 2009-08-19 06:41:35.000 231 12787.92 138.28 55099.28 88888.00 2009-08-19 06:41:35.125 231 12787.88 138.25 55099.28 88888.00 2009-08-19 06:41:35.250 231 12787.83 138.22 55099.28 88888.00 2009-08-19 06:41:35.375 231 12787.83 138.25 55099.28 88888.00 2009-08-19 06:41:35.500 231 12787.83 138.28 55099.28 88888.00 2009-08-19 06:41:35.625 231 12787.85 138.28 55099.25 88888.00 2009-08-19 06:41:35.750 231 12787.90 138.32 55099.30 88888.00 2009-08-19 06:41:35.875 231 12787.90 138.32 55099.30 88888.00 2009-08-19 06:41:36.000 231 12787.90 138.32 55099.30 88888.00 2009-08-19 06:41:36.125 231 12787.90 138.30 55099.30 88888.00 2009-08-19 06:41:36.250 231 12787.88 138.25 55099.32 88888.00 2009-08-19 06:41:36.375 231 12787.92 138.22 55099.30 88888.00 2009-08-19 06:41:36.500 231 12787.90 138.22 55099.25 88888.00 2009-08-19 06:41:36.625 231 12787.80 138.20 55099.28 88888.00 2009-08-19 06:41:36.750 231 12787.83 138.22 55099.30 88888.00 2009-08-19 06:41:36.875 231 12787.83 138.20 55099.30 88888.00 2009-08-19 06:41:37.000 231 12787.80 138.22 55099.30 88888.00 2009-08-19 06:41:37.125 231 12787.88 138.28 55099.32 88888.00 2009-08-19 06:41:37.250 231 12787.85 138.22 55099.30 88888.00 2009-08-19 06:41:37.375 231 12787.88 138.28 55099.30 88888.00 2009-08-19 06:41:37.500 231 12787.90 138.25 55099.30 88888.00 2009-08-19 06:41:37.625 231 12787.92 138.25 55099.32 88888.00 2009-08-19 06:41:37.750 231 12787.92 138.25 55099.32 88888.00 2009-08-19 06:41:37.875 231 12787.95 138.25 55099.35 88888.00 2009-08-19 06:41:38.000 231 12787.92 138.22 55099.32 88888.00 2009-08-19 06:41:38.125 231 12787.85 138.15 55099.28 88888.00 2009-08-19 06:41:38.250 231 12787.88 138.10 55099.30 88888.00 2009-08-19 06:41:38.375 231 12787.90 138.18 55099.32 88888.00 2009-08-19 06:41:38.500 231 12787.88 138.18 55099.32 88888.00 2009-08-19 06:41:38.625 231 12787.85 138.15 55099.30 88888.00 2009-08-19 06:41:38.750 231 12787.90 138.18 55099.30 88888.00 2009-08-19 06:41:38.875 231 12787.95 138.28 55099.32 88888.00 2009-08-19 06:41:39.000 231 12787.92 138.25 55099.30 88888.00 2009-08-19 06:41:39.125 231 12787.92 138.22 55099.28 88888.00 2009-08-19 06:41:39.250 231 12787.90 138.20 55099.30 88888.00 2009-08-19 06:41:39.375 231 12787.92 138.22 55099.30 88888.00 2009-08-19 06:41:39.500 231 12787.92 138.22 55099.30 88888.00 2009-08-19 06:41:39.625 231 12787.90 138.18 55099.30 88888.00 2009-08-19 06:41:39.750 231 12787.92 138.15 55099.28 88888.00 2009-08-19 06:41:39.875 231 12787.90 138.18 55099.30 88888.00 2009-08-19 06:41:40.000 231 12787.90 138.20 55099.28 88888.00 2009-08-19 06:41:40.125 231 12787.98 138.22 55099.30 88888.00 2009-08-19 06:41:40.250 231 12787.92 138.28 55099.32 88888.00 2009-08-19 06:41:40.375 231 12787.90 138.25 55099.30 88888.00 2009-08-19 06:41:40.500 231 12787.92 138.20 55099.28 88888.00 2009-08-19 06:41:40.625 231 12787.90 138.18 55099.30 88888.00 2009-08-19 06:41:40.750 231 12787.83 138.15 55099.30 88888.00 2009-08-19 06:41:40.875 231 12787.90 138.25 55099.32 88888.00 2009-08-19 06:41:41.000 231 12787.92 138.18 55099.32 88888.00 2009-08-19 06:41:41.125 231 12787.88 138.10 55099.32 88888.00 2009-08-19 06:41:41.250 231 12787.85 138.15 55099.32 88888.00 2009-08-19 06:41:41.375 231 12787.92 138.18 55099.32 88888.00 2009-08-19 06:41:41.500 231 12787.95 138.18 55099.32 88888.00 2009-08-19 06:41:41.625 231 12787.92 138.18 55099.32 88888.00 2009-08-19 06:41:41.750 231 12787.92 138.15 55099.32 88888.00 2009-08-19 06:41:41.875 231 12787.95 138.18 55099.30 88888.00 2009-08-19 06:41:42.000 231 12788.00 138.25 55099.32 88888.00 2009-08-19 06:41:42.125 231 12788.00 138.22 55099.32 88888.00 2009-08-19 06:41:42.250 231 12787.88 138.22 55099.30 88888.00 2009-08-19 06:41:42.375 231 12787.80 138.18 55099.25 88888.00 2009-08-19 06:41:42.500 231 12787.80 138.10 55099.28 88888.00 2009-08-19 06:41:42.625 231 12787.80 138.15 55099.30 88888.00 2009-08-19 06:41:42.750 231 12787.77 138.12 55099.30 88888.00 2009-08-19 06:41:42.875 231 12787.75 138.15 55099.30 88888.00 2009-08-19 06:41:43.000 231 12787.77 138.20 55099.30 88888.00 2009-08-19 06:41:43.125 231 12787.85 138.15 55099.30 88888.00 2009-08-19 06:41:43.250 231 12787.80 138.15 55099.30 88888.00 2009-08-19 06:41:43.375 231 12787.85 138.22 55099.30 88888.00 2009-08-19 06:41:43.500 231 12787.88 138.25 55099.30 88888.00 2009-08-19 06:41:43.625 231 12787.88 138.20 55099.28 88888.00 2009-08-19 06:41:43.750 231 12787.85 138.15 55099.28 88888.00 2009-08-19 06:41:43.875 231 12787.85 138.18 55099.30 88888.00 2009-08-19 06:41:44.000 231 12787.90 138.22 55099.32 88888.00 2009-08-19 06:41:44.125 231 12787.90 138.20 55099.32 88888.00 2009-08-19 06:41:44.250 231 12787.90 138.15 55099.32 88888.00 2009-08-19 06:41:44.375 231 12787.92 138.22 55099.35 88888.00 2009-08-19 06:41:44.500 231 12788.00 138.22 55099.32 88888.00 2009-08-19 06:41:44.625 231 12787.98 138.10 55099.30 88888.00 2009-08-19 06:41:44.750 231 12787.98 138.12 55099.30 88888.00 2009-08-19 06:41:44.875 231 12787.95 138.20 55099.35 88888.00 2009-08-19 06:41:45.000 231 12787.95 138.22 55099.32 88888.00 2009-08-19 06:41:45.125 231 12787.92 138.18 55099.35 88888.00 2009-08-19 06:41:45.250 231 12787.90 138.20 55099.32 88888.00 2009-08-19 06:41:45.375 231 12787.92 138.15 55099.32 88888.00 2009-08-19 06:41:45.500 231 12787.90 138.15 55099.32 88888.00 2009-08-19 06:41:45.625 231 12787.85 138.15 55099.32 88888.00 2009-08-19 06:41:45.750 231 12787.85 138.18 55099.32 88888.00 2009-08-19 06:41:45.875 231 12787.85 138.18 55099.32 88888.00 2009-08-19 06:41:46.000 231 12787.80 138.15 55099.32 88888.00 2009-08-19 06:41:46.125 231 12787.80 138.12 55099.32 88888.00 2009-08-19 06:41:46.250 231 12787.77 138.10 55099.30 88888.00 2009-08-19 06:41:46.375 231 12787.80 138.15 55099.30 88888.00 2009-08-19 06:41:46.500 231 12787.88 138.20 55099.32 88888.00 2009-08-19 06:41:46.625 231 12787.90 138.22 55099.32 88888.00 2009-08-19 06:41:46.750 231 12787.90 138.22 55099.32 88888.00 2009-08-19 06:41:46.875 231 12787.92 138.28 55099.35 88888.00 2009-08-19 06:41:47.000 231 12787.88 138.22 55099.35 88888.00 2009-08-19 06:41:47.125 231 12787.83 138.15 55099.32 88888.00 2009-08-19 06:41:47.250 231 12787.80 138.18 55099.32 88888.00 2009-08-19 06:41:47.375 231 12787.88 138.20 55099.32 88888.00 2009-08-19 06:41:47.500 231 12787.92 138.18 55099.32 88888.00 2009-08-19 06:41:47.625 231 12787.90 138.20 55099.35 88888.00 2009-08-19 06:41:47.750 231 12787.92 138.28 55099.38 88888.00 2009-08-19 06:41:47.875 231 12787.83 138.20 55099.30 88888.00 2009-08-19 06:41:48.000 231 12787.77 138.10 55099.30 88888.00 2009-08-19 06:41:48.125 231 12787.88 138.18 55099.35 88888.00 2009-08-19 06:41:48.250 231 12787.88 138.22 55099.35 88888.00 2009-08-19 06:41:48.375 231 12787.90 138.22 55099.32 88888.00 2009-08-19 06:41:48.500 231 12787.90 138.22 55099.32 88888.00 2009-08-19 06:41:48.625 231 12787.88 138.15 55099.30 88888.00 2009-08-19 06:41:48.750 231 12787.83 138.12 55099.30 88888.00 2009-08-19 06:41:48.875 231 12787.90 138.18 55099.32 88888.00 2009-08-19 06:41:49.000 231 12788.00 138.22 55099.38 88888.00 2009-08-19 06:41:49.125 231 12788.00 138.28 55099.38 88888.00 2009-08-19 06:41:49.250 231 12787.88 138.18 55099.35 88888.00 2009-08-19 06:41:49.375 231 12787.92 138.22 55099.32 88888.00 2009-08-19 06:41:49.500 231 12787.92 138.18 55099.32 88888.00 2009-08-19 06:41:49.625 231 12787.90 138.18 55099.30 88888.00 2009-08-19 06:41:49.750 231 12787.83 138.12 55099.28 88888.00 2009-08-19 06:41:49.875 231 12787.80 138.10 55099.25 88888.00 2009-08-19 06:41:50.000 231 12787.80 138.15 55099.28 88888.00 2009-08-19 06:41:50.125 231 12787.83 138.20 55099.32 88888.00 2009-08-19 06:41:50.250 231 12787.80 138.18 55099.32 88888.00 2009-08-19 06:41:50.375 231 12787.85 138.25 55099.32 88888.00 2009-08-19 06:41:50.500 231 12787.80 138.20 55099.32 88888.00 2009-08-19 06:41:50.625 231 12787.85 138.20 55099.32 88888.00 2009-08-19 06:41:50.750 231 12787.92 138.20 55099.30 88888.00 2009-08-19 06:41:50.875 231 12788.00 138.22 55099.32 88888.00 2009-08-19 06:41:51.000 231 12787.98 138.22 55099.32 88888.00 2009-08-19 06:41:51.125 231 12787.92 138.20 55099.35 88888.00 2009-08-19 06:41:51.250 231 12787.90 138.18 55099.32 88888.00 2009-08-19 06:41:51.375 231 12787.92 138.20 55099.32 88888.00 2009-08-19 06:41:51.500 231 12787.92 138.20 55099.38 88888.00 2009-08-19 06:41:51.625 231 12787.90 138.20 55099.35 88888.00 2009-08-19 06:41:51.750 231 12787.88 138.20 55099.32 88888.00 2009-08-19 06:41:51.875 231 12787.90 138.18 55099.32 88888.00 2009-08-19 06:41:52.000 231 12787.95 138.15 55099.32 88888.00 2009-08-19 06:41:52.125 231 12787.95 138.15 55099.32 88888.00 2009-08-19 06:41:52.250 231 12787.88 138.20 55099.32 88888.00 2009-08-19 06:41:52.375 231 12787.92 138.25 55099.35 88888.00 2009-08-19 06:41:52.500 231 12787.90 138.18 55099.30 88888.00 2009-08-19 06:41:52.625 231 12787.92 138.22 55099.32 88888.00 2009-08-19 06:41:52.750 231 12787.95 138.22 55099.30 88888.00 2009-08-19 06:41:52.875 231 12787.88 138.18 55099.28 88888.00 2009-08-19 06:41:53.000 231 12787.77 138.12 55099.25 88888.00 2009-08-19 06:41:53.125 231 12787.83 138.15 55099.28 88888.00 2009-08-19 06:41:53.250 231 12787.85 138.22 55099.32 88888.00 2009-08-19 06:41:53.375 231 12787.90 138.30 55099.32 88888.00 2009-08-19 06:41:53.500 231 12787.92 138.28 55099.30 88888.00 2009-08-19 06:41:53.625 231 12787.92 138.22 55099.32 88888.00 2009-08-19 06:41:53.750 231 12787.90 138.20 55099.32 88888.00 2009-08-19 06:41:53.875 231 12787.88 138.20 55099.32 88888.00 2009-08-19 06:41:54.000 231 12787.85 138.18 55099.28 88888.00 2009-08-19 06:41:54.125 231 12787.90 138.22 55099.30 88888.00 2009-08-19 06:41:54.250 231 12787.88 138.18 55099.28 88888.00 2009-08-19 06:41:54.375 231 12787.90 138.20 55099.28 88888.00 2009-08-19 06:41:54.500 231 12787.95 138.25 55099.30 88888.00 2009-08-19 06:41:54.625 231 12787.88 138.20 55099.28 88888.00 2009-08-19 06:41:54.750 231 12787.83 138.20 55099.30 88888.00 2009-08-19 06:41:54.875 231 12787.80 138.28 55099.32 88888.00 2009-08-19 06:41:55.000 231 12787.83 138.32 55099.32 88888.00 2009-08-19 06:41:55.125 231 12787.90 138.30 55099.35 88888.00 2009-08-19 06:41:55.250 231 12787.90 138.20 55099.30 88888.00 2009-08-19 06:41:55.375 231 12787.90 138.22 55099.28 88888.00 2009-08-19 06:41:55.500 231 12787.90 138.25 55099.28 88888.00 2009-08-19 06:41:55.625 231 12787.90 138.20 55099.28 88888.00 2009-08-19 06:41:55.750 231 12787.90 138.25 55099.25 88888.00 2009-08-19 06:41:55.875 231 12787.95 138.28 55099.25 88888.00 2009-08-19 06:41:56.000 231 12787.95 138.28 55099.25 88888.00 2009-08-19 06:41:56.125 231 12787.88 138.22 55099.28 88888.00 2009-08-19 06:41:56.250 231 12787.83 138.25 55099.32 88888.00 2009-08-19 06:41:56.375 231 12787.88 138.28 55099.28 88888.00 2009-08-19 06:41:56.500 231 12787.80 138.25 55099.28 88888.00 2009-08-19 06:41:56.625 231 12787.75 138.25 55099.28 88888.00 2009-08-19 06:41:56.750 231 12787.88 138.28 55099.32 88888.00 2009-08-19 06:41:56.875 231 12787.98 138.35 55099.35 88888.00 2009-08-19 06:41:57.000 231 12787.95 138.32 55099.32 88888.00 2009-08-19 06:41:57.125 231 12787.85 138.28 55099.35 88888.00 2009-08-19 06:41:57.250 231 12787.73 138.15 55099.30 88888.00 2009-08-19 06:41:57.375 231 12787.83 138.22 55099.30 88888.00 2009-08-19 06:41:57.500 231 12787.90 138.32 55099.35 88888.00 2009-08-19 06:41:57.625 231 12787.77 138.30 55099.32 88888.00 2009-08-19 06:41:57.750 231 12787.73 138.30 55099.30 88888.00 2009-08-19 06:41:57.875 231 12787.75 138.30 55099.32 88888.00 2009-08-19 06:41:58.000 231 12787.75 138.30 55099.30 88888.00 2009-08-19 06:41:58.125 231 12787.73 138.28 55099.30 88888.00 2009-08-19 06:41:58.250 231 12787.73 138.30 55099.30 88888.00 2009-08-19 06:41:58.375 231 12787.83 138.30 55099.32 88888.00 2009-08-19 06:41:58.500 231 12787.88 138.30 55099.30 88888.00 2009-08-19 06:41:58.625 231 12787.83 138.30 55099.30 88888.00 2009-08-19 06:41:58.750 231 12787.80 138.28 55099.32 88888.00 2009-08-19 06:41:58.875 231 12787.83 138.28 55099.30 88888.00 2009-08-19 06:41:59.000 231 12787.88 138.35 55099.32 88888.00 2009-08-19 06:41:59.125 231 12787.85 138.30 55099.30 88888.00 2009-08-19 06:41:59.250 231 12787.85 138.32 55099.35 88888.00 2009-08-19 06:41:59.375 231 12787.88 138.40 55099.38 88888.00 2009-08-19 06:41:59.500 231 12787.83 138.35 55099.30 88888.00 2009-08-19 06:41:59.625 231 12787.75 138.28 55099.30 88888.00 2009-08-19 06:41:59.750 231 12787.75 138.20 55099.30 88888.00 2009-08-19 06:41:59.875 231 12787.73 138.28 55099.30 88888.00 2009-08-19 06:42:00.000 231 12787.75 138.28 55099.30 88888.00 2009-08-19 06:42:00.125 231 12787.77 138.30 55099.32 88888.00 2009-08-19 06:42:00.250 231 12787.83 138.38 55099.32 88888.00 2009-08-19 06:42:00.375 231 12787.90 138.32 55099.32 88888.00 2009-08-19 06:42:00.500 231 12787.85 138.32 55099.32 88888.00 2009-08-19 06:42:00.625 231 12787.83 138.30 55099.32 88888.00 2009-08-19 06:42:00.750 231 12787.77 138.20 55099.30 88888.00 2009-08-19 06:42:00.875 231 12787.75 138.28 55099.30 88888.00 2009-08-19 06:42:01.000 231 12787.80 138.35 55099.32 88888.00 2009-08-19 06:42:01.125 231 12787.95 138.38 55099.38 88888.00 2009-08-19 06:42:01.250 231 12787.90 138.32 55099.35 88888.00 2009-08-19 06:42:01.375 231 12787.83 138.28 55099.30 88888.00 2009-08-19 06:42:01.500 231 12787.77 138.25 55099.32 88888.00 2009-08-19 06:42:01.625 231 12787.77 138.30 55099.35 88888.00 2009-08-19 06:42:01.750 231 12787.83 138.30 55099.32 88888.00 2009-08-19 06:42:01.875 231 12787.88 138.28 55099.32 88888.00 2009-08-19 06:42:02.000 231 12787.77 138.25 55099.32 88888.00 2009-08-19 06:42:02.125 231 12787.85 138.35 55099.38 88888.00 2009-08-19 06:42:02.250 231 12787.92 138.38 55099.38 88888.00 2009-08-19 06:42:02.375 231 12787.83 138.32 55099.35 88888.00 2009-08-19 06:42:02.500 231 12787.75 138.25 55099.32 88888.00 2009-08-19 06:42:02.625 231 12787.75 138.25 55099.32 88888.00 2009-08-19 06:42:02.750 231 12787.88 138.35 55099.40 88888.00 2009-08-19 06:42:02.875 231 12787.90 138.35 55099.35 88888.00 2009-08-19 06:42:03.000 231 12787.83 138.30 55099.30 88888.00 2009-08-19 06:42:03.125 231 12787.75 138.30 55099.35 88888.00 2009-08-19 06:42:03.250 231 12787.75 138.30 55099.35 88888.00 2009-08-19 06:42:03.375 231 12787.75 138.28 55099.35 88888.00 2009-08-19 06:42:03.500 231 12787.73 138.30 55099.35 88888.00 2009-08-19 06:42:03.625 231 12787.70 138.25 55099.32 88888.00 2009-08-19 06:42:03.750 231 12787.73 138.28 55099.38 88888.00 2009-08-19 06:42:03.875 231 12787.75 138.35 55099.38 88888.00 2009-08-19 06:42:04.000 231 12787.77 138.35 55099.35 88888.00 2009-08-19 06:42:04.125 231 12787.80 138.30 55099.38 88888.00 2009-08-19 06:42:04.250 231 12787.75 138.25 55099.38 88888.00 2009-08-19 06:42:04.375 231 12787.75 138.25 55099.38 88888.00 2009-08-19 06:42:04.500 231 12787.75 138.25 55099.38 88888.00 2009-08-19 06:42:04.625 231 12787.77 138.30 55099.40 88888.00 2009-08-19 06:42:04.750 231 12787.80 138.35 55099.40 88888.00 2009-08-19 06:42:04.875 231 12787.80 138.38 55099.38 88888.00 2009-08-19 06:42:05.000 231 12787.77 138.28 55099.35 88888.00 2009-08-19 06:42:05.125 231 12787.73 138.28 55099.35 88888.00 2009-08-19 06:42:05.250 231 12787.70 138.25 55099.40 88888.00 2009-08-19 06:42:05.375 231 12787.73 138.30 55099.38 88888.00 2009-08-19 06:42:05.500 231 12787.70 138.32 55099.38 88888.00 2009-08-19 06:42:05.625 231 12787.73 138.32 55099.40 88888.00 2009-08-19 06:42:05.750 231 12787.77 138.28 55099.38 88888.00 2009-08-19 06:42:05.875 231 12787.75 138.30 55099.35 88888.00 2009-08-19 06:42:06.000 231 12787.77 138.35 55099.38 88888.00 2009-08-19 06:42:06.125 231 12787.77 138.40 55099.43 88888.00 2009-08-19 06:42:06.250 231 12787.75 138.35 55099.43 88888.00 2009-08-19 06:42:06.375 231 12787.73 138.32 55099.40 88888.00 2009-08-19 06:42:06.500 231 12787.67 138.28 55099.38 88888.00 2009-08-19 06:42:06.625 231 12787.75 138.32 55099.43 88888.00 2009-08-19 06:42:06.750 231 12787.75 138.32 55099.40 88888.00 2009-08-19 06:42:06.875 231 12787.67 138.30 55099.40 88888.00 2009-08-19 06:42:07.000 231 12787.65 138.28 55099.35 88888.00 2009-08-19 06:42:07.125 231 12787.67 138.30 55099.40 88888.00 2009-08-19 06:42:07.250 231 12787.70 138.28 55099.40 88888.00 2009-08-19 06:42:07.375 231 12787.75 138.32 55099.40 88888.00 2009-08-19 06:42:07.500 231 12787.73 138.30 55099.40 88888.00 2009-08-19 06:42:07.625 231 12787.73 138.32 55099.40 88888.00 2009-08-19 06:42:07.750 231 12787.70 138.32 55099.40 88888.00 2009-08-19 06:42:07.875 231 12787.65 138.38 55099.38 88888.00 2009-08-19 06:42:08.000 231 12787.60 138.35 55099.40 88888.00 2009-08-19 06:42:08.125 231 12787.58 138.30 55099.38 88888.00 2009-08-19 06:42:08.250 231 12787.60 138.32 55099.40 88888.00 2009-08-19 06:42:08.375 231 12787.58 138.32 55099.43 88888.00 2009-08-19 06:42:08.500 231 12787.58 138.30 55099.38 88888.00 2009-08-19 06:42:08.625 231 12787.58 138.30 55099.40 88888.00 2009-08-19 06:42:08.750 231 12787.67 138.35 55099.43 88888.00 2009-08-19 06:42:08.875 231 12787.65 138.30 55099.40 88888.00 2009-08-19 06:42:09.000 231 12787.62 138.35 55099.43 88888.00 2009-08-19 06:42:09.125 231 12787.73 138.32 55099.43 88888.00 2009-08-19 06:42:09.250 231 12787.65 138.25 55099.40 88888.00 2009-08-19 06:42:09.375 231 12787.70 138.28 55099.40 88888.00 2009-08-19 06:42:09.500 231 12787.67 138.28 55099.40 88888.00 2009-08-19 06:42:09.625 231 12787.67 138.30 55099.40 88888.00 2009-08-19 06:42:09.750 231 12787.70 138.38 55099.43 88888.00 2009-08-19 06:42:09.875 231 12787.70 138.32 55099.40 88888.00 2009-08-19 06:42:10.000 231 12787.65 138.30 55099.43 88888.00 2009-08-19 06:42:10.125 231 12787.62 138.32 55099.43 88888.00 2009-08-19 06:42:10.250 231 12787.62 138.30 55099.43 88888.00 2009-08-19 06:42:10.375 231 12787.65 138.28 55099.40 88888.00 2009-08-19 06:42:10.500 231 12787.67 138.30 55099.38 88888.00 2009-08-19 06:42:10.625 231 12787.67 138.35 55099.40 88888.00 2009-08-19 06:42:10.750 231 12787.65 138.32 55099.43 88888.00 2009-08-19 06:42:10.875 231 12787.65 138.28 55099.45 88888.00 2009-08-19 06:42:11.000 231 12787.67 138.32 55099.45 88888.00 2009-08-19 06:42:11.125 231 12787.62 138.35 55099.47 88888.00 2009-08-19 06:42:11.250 231 12787.62 138.30 55099.43 88888.00 2009-08-19 06:42:11.375 231 12787.58 138.25 55099.40 88888.00 2009-08-19 06:42:11.500 231 12787.58 138.25 55099.38 88888.00 2009-08-19 06:42:11.625 231 12787.65 138.30 55099.43 88888.00 2009-08-19 06:42:11.750 231 12787.77 138.38 55099.47 88888.00 2009-08-19 06:42:11.875 231 12787.70 138.40 55099.45 88888.00 2009-08-19 06:42:12.000 231 12787.65 138.35 55099.43 88888.00 2009-08-19 06:42:12.125 231 12787.58 138.32 55099.43 88888.00 2009-08-19 06:42:12.250 231 12787.58 138.30 55099.40 88888.00 2009-08-19 06:42:12.375 231 12787.62 138.30 55099.40 88888.00 2009-08-19 06:42:12.500 231 12787.65 138.32 55099.40 88888.00 2009-08-19 06:42:12.625 231 12787.67 138.35 55099.40 88888.00 2009-08-19 06:42:12.750 231 12787.62 138.32 55099.40 88888.00 2009-08-19 06:42:12.875 231 12787.60 138.30 55099.40 88888.00 2009-08-19 06:42:13.000 231 12787.55 138.30 55099.38 88888.00 2009-08-19 06:42:13.125 231 12787.50 138.32 55099.43 88888.00 2009-08-19 06:42:13.250 231 12787.52 138.35 55099.45 88888.00 2009-08-19 06:42:13.375 231 12787.60 138.38 55099.45 88888.00 2009-08-19 06:42:13.500 231 12787.60 138.35 55099.43 88888.00 2009-08-19 06:42:13.625 231 12787.62 138.38 55099.45 88888.00 2009-08-19 06:42:13.750 231 12787.60 138.32 55099.45 88888.00 2009-08-19 06:42:13.875 231 12787.55 138.32 55099.45 88888.00 2009-08-19 06:42:14.000 231 12787.58 138.40 55099.47 88888.00 2009-08-19 06:42:14.125 231 12787.65 138.43 55099.47 88888.00 2009-08-19 06:42:14.250 231 12787.60 138.38 55099.45 88888.00 2009-08-19 06:42:14.375 231 12787.65 138.40 55099.45 88888.00 2009-08-19 06:42:14.500 231 12787.58 138.32 55099.43 88888.00 2009-08-19 06:42:14.625 231 12787.50 138.30 55099.43 88888.00 2009-08-19 06:42:14.750 231 12787.50 138.30 55099.43 88888.00 2009-08-19 06:42:14.875 231 12787.50 138.30 55099.45 88888.00 2009-08-19 06:42:15.000 231 12787.55 138.30 55099.43 88888.00 2009-08-19 06:42:15.125 231 12787.62 138.32 55099.40 88888.00 2009-08-19 06:42:15.250 231 12787.70 138.30 55099.43 88888.00 2009-08-19 06:42:15.375 231 12787.67 138.30 55099.43 88888.00 2009-08-19 06:42:15.500 231 12787.62 138.32 55099.43 88888.00 2009-08-19 06:42:15.625 231 12787.58 138.35 55099.43 88888.00 2009-08-19 06:42:15.750 231 12787.62 138.32 55099.43 88888.00 2009-08-19 06:42:15.875 231 12787.62 138.25 55099.38 88888.00 2009-08-19 06:42:16.000 231 12787.65 138.30 55099.43 88888.00 2009-08-19 06:42:16.125 231 12787.62 138.30 55099.43 88888.00 2009-08-19 06:42:16.250 231 12787.60 138.30 55099.45 88888.00 2009-08-19 06:42:16.375 231 12787.65 138.32 55099.43 88888.00 2009-08-19 06:42:16.500 231 12787.73 138.32 55099.45 88888.00 2009-08-19 06:42:16.625 231 12787.77 138.28 55099.43 88888.00 2009-08-19 06:42:16.750 231 12787.77 138.28 55099.43 88888.00 2009-08-19 06:42:16.875 231 12787.73 138.28 55099.43 88888.00 2009-08-19 06:42:17.000 231 12787.73 138.30 55099.43 88888.00 2009-08-19 06:42:17.125 231 12787.77 138.32 55099.45 88888.00 2009-08-19 06:42:17.250 231 12787.65 138.30 55099.45 88888.00 2009-08-19 06:42:17.375 231 12787.62 138.32 55099.43 88888.00 2009-08-19 06:42:17.500 231 12787.62 138.32 55099.43 88888.00 2009-08-19 06:42:17.625 231 12787.70 138.32 55099.43 88888.00 2009-08-19 06:42:17.750 231 12787.73 138.32 55099.43 88888.00 2009-08-19 06:42:17.875 231 12787.65 138.30 55099.43 88888.00 2009-08-19 06:42:18.000 231 12787.65 138.28 55099.40 88888.00 2009-08-19 06:42:18.125 231 12787.67 138.32 55099.43 88888.00 2009-08-19 06:42:18.250 231 12787.58 138.28 55099.38 88888.00 2009-08-19 06:42:18.375 231 12787.62 138.35 55099.43 88888.00 2009-08-19 06:42:18.500 231 12787.62 138.35 55099.43 88888.00 2009-08-19 06:42:18.625 231 12787.55 138.30 55099.45 88888.00 2009-08-19 06:42:18.750 231 12787.60 138.38 55099.47 88888.00 2009-08-19 06:42:18.875 231 12787.60 138.35 55099.45 88888.00 2009-08-19 06:42:19.000 231 12787.60 138.25 55099.43 88888.00 2009-08-19 06:42:19.125 231 12787.62 138.25 55099.45 88888.00 2009-08-19 06:42:19.250 231 12787.67 138.28 55099.47 88888.00 2009-08-19 06:42:19.375 231 12787.70 138.30 55099.45 88888.00 2009-08-19 06:42:19.500 231 12787.67 138.32 55099.45 88888.00 2009-08-19 06:42:19.625 231 12787.62 138.38 55099.47 88888.00 2009-08-19 06:42:19.750 231 12787.60 138.38 55099.47 88888.00 2009-08-19 06:42:19.875 231 12787.65 138.35 55099.47 88888.00 2009-08-19 06:42:20.000 231 12787.62 138.40 55099.45 88888.00 2009-08-19 06:42:20.125 231 12787.52 138.32 55099.45 88888.00 2009-08-19 06:42:20.250 231 12787.45 138.28 55099.45 88888.00 2009-08-19 06:42:20.375 231 12787.58 138.32 55099.47 88888.00 2009-08-19 06:42:20.500 231 12787.62 138.43 55099.50 88888.00 2009-08-19 06:42:20.625 231 12787.62 138.38 55099.47 88888.00 2009-08-19 06:42:20.750 231 12787.50 138.35 55099.47 88888.00 2009-08-19 06:42:20.875 231 12787.45 138.32 55099.45 88888.00 2009-08-19 06:42:21.000 231 12787.50 138.30 55099.40 88888.00 2009-08-19 06:42:21.125 231 12787.60 138.32 55099.43 88888.00 2009-08-19 06:42:21.250 231 12787.62 138.35 55099.47 88888.00 2009-08-19 06:42:21.375 231 12787.60 138.35 55099.45 88888.00 2009-08-19 06:42:21.500 231 12787.50 138.32 55099.45 88888.00 2009-08-19 06:42:21.625 231 12787.50 138.30 55099.45 88888.00 2009-08-19 06:42:21.750 231 12787.58 138.32 55099.45 88888.00 2009-08-19 06:42:21.875 231 12787.65 138.40 55099.45 88888.00 2009-08-19 06:42:22.000 231 12787.65 138.35 55099.43 88888.00 2009-08-19 06:42:22.125 231 12787.65 138.38 55099.45 88888.00 2009-08-19 06:42:22.250 231 12787.62 138.35 55099.45 88888.00 2009-08-19 06:42:22.375 231 12787.60 138.35 55099.47 88888.00 2009-08-19 06:42:22.500 231 12787.67 138.43 55099.50 88888.00 2009-08-19 06:42:22.625 231 12787.70 138.38 55099.45 88888.00 2009-08-19 06:42:22.750 231 12787.70 138.32 55099.45 88888.00 2009-08-19 06:42:22.875 231 12787.65 138.32 55099.47 88888.00 2009-08-19 06:42:23.000 231 12787.70 138.38 55099.45 88888.00 2009-08-19 06:42:23.125 231 12787.67 138.40 55099.47 88888.00 2009-08-19 06:42:23.250 231 12787.60 138.32 55099.43 88888.00 2009-08-19 06:42:23.375 231 12787.60 138.32 55099.43 88888.00 2009-08-19 06:42:23.500 231 12787.65 138.35 55099.40 88888.00 2009-08-19 06:42:23.625 231 12787.70 138.43 55099.43 88888.00 2009-08-19 06:42:23.750 231 12787.65 138.38 55099.43 88888.00 2009-08-19 06:42:23.875 231 12787.62 138.38 55099.43 88888.00 2009-08-19 06:42:24.000 231 12787.65 138.38 55099.43 88888.00 2009-08-19 06:42:24.125 231 12787.65 138.32 55099.40 88888.00 2009-08-19 06:42:24.250 231 12787.60 138.35 55099.40 88888.00 2009-08-19 06:42:24.375 231 12787.62 138.40 55099.43 88888.00 2009-08-19 06:42:24.500 231 12787.65 138.38 55099.43 88888.00 2009-08-19 06:42:24.625 231 12787.70 138.35 55099.40 88888.00 2009-08-19 06:42:24.750 231 12787.77 138.40 55099.40 88888.00 2009-08-19 06:42:24.875 231 12787.75 138.43 55099.40 88888.00 2009-08-19 06:42:25.000 231 12787.73 138.38 55099.40 88888.00 2009-08-19 06:42:25.125 231 12787.77 138.43 55099.45 88888.00 2009-08-19 06:42:25.250 231 12787.73 138.38 55099.43 88888.00 2009-08-19 06:42:25.375 231 12787.70 138.38 55099.43 88888.00 2009-08-19 06:42:25.500 231 12787.73 138.43 55099.43 88888.00 2009-08-19 06:42:25.625 231 12787.75 138.43 55099.40 88888.00 2009-08-19 06:42:25.750 231 12787.70 138.47 55099.40 88888.00 2009-08-19 06:42:25.875 231 12787.65 138.40 55099.40 88888.00 2009-08-19 06:42:26.000 231 12787.70 138.43 55099.43 88888.00 2009-08-19 06:42:26.125 231 12787.80 138.47 55099.45 88888.00 2009-08-19 06:42:26.250 231 12787.75 138.47 55099.45 88888.00 2009-08-19 06:42:26.375 231 12787.67 138.45 55099.45 88888.00 2009-08-19 06:42:26.500 231 12787.67 138.45 55099.43 88888.00 2009-08-19 06:42:26.625 231 12787.77 138.43 55099.45 88888.00 2009-08-19 06:42:26.750 231 12787.75 138.45 55099.45 88888.00 2009-08-19 06:42:26.875 231 12787.75 138.47 55099.43 88888.00 2009-08-19 06:42:27.000 231 12787.73 138.43 55099.43 88888.00 2009-08-19 06:42:27.125 231 12787.73 138.50 55099.45 88888.00 2009-08-19 06:42:27.250 231 12787.75 138.47 55099.43 88888.00 2009-08-19 06:42:27.375 231 12787.75 138.47 55099.40 88888.00 2009-08-19 06:42:27.500 231 12787.73 138.50 55099.43 88888.00 2009-08-19 06:42:27.625 231 12787.67 138.50 55099.45 88888.00 2009-08-19 06:42:27.750 231 12787.62 138.45 55099.43 88888.00 2009-08-19 06:42:27.875 231 12787.70 138.47 55099.40 88888.00 2009-08-19 06:42:28.000 231 12787.73 138.50 55099.38 88888.00 2009-08-19 06:42:28.125 231 12787.70 138.50 55099.43 88888.00 2009-08-19 06:42:28.250 231 12787.60 138.47 55099.43 88888.00 2009-08-19 06:42:28.375 231 12787.60 138.47 55099.43 88888.00 2009-08-19 06:42:28.500 231 12787.67 138.47 55099.40 88888.00 2009-08-19 06:42:28.625 231 12787.62 138.47 55099.38 88888.00 2009-08-19 06:42:28.750 231 12787.58 138.45 55099.35 88888.00 2009-08-19 06:42:28.875 231 12787.62 138.47 55099.40 88888.00 2009-08-19 06:42:29.000 231 12787.73 138.50 55099.38 88888.00 2009-08-19 06:42:29.125 231 12787.75 138.55 55099.40 88888.00 2009-08-19 06:42:29.250 231 12787.62 138.50 55099.35 88888.00 2009-08-19 06:42:29.375 231 12787.60 138.45 55099.38 88888.00 2009-08-19 06:42:29.500 231 12787.62 138.45 55099.38 88888.00 2009-08-19 06:42:29.625 231 12787.65 138.53 55099.35 88888.00 2009-08-19 06:42:29.750 231 12787.67 138.47 55099.35 88888.00 2009-08-19 06:42:29.875 231 12787.73 138.50 55099.38 88888.00 2009-08-19 06:42:30.000 231 12787.73 138.53 55099.38 88888.00 2009-08-19 06:42:30.125 231 12787.70 138.53 55099.38 88888.00 2009-08-19 06:42:30.250 231 12787.67 138.53 55099.38 88888.00 2009-08-19 06:42:30.375 231 12787.70 138.53 55099.40 88888.00 2009-08-19 06:42:30.500 231 12787.77 138.60 55099.38 88888.00 2009-08-19 06:42:30.625 231 12787.85 138.57 55099.38 88888.00 2009-08-19 06:42:30.750 231 12787.85 138.50 55099.38 88888.00 2009-08-19 06:42:30.875 231 12787.80 138.47 55099.38 88888.00 2009-08-19 06:42:31.000 231 12787.70 138.47 55099.35 88888.00 2009-08-19 06:42:31.125 231 12787.67 138.55 55099.40 88888.00 2009-08-19 06:42:31.250 231 12787.67 138.55 55099.45 88888.00 2009-08-19 06:42:31.375 231 12787.67 138.55 55099.43 88888.00 2009-08-19 06:42:31.500 231 12787.70 138.53 55099.40 88888.00 2009-08-19 06:42:31.625 231 12787.70 138.53 55099.40 88888.00 2009-08-19 06:42:31.750 231 12787.70 138.57 55099.38 88888.00 2009-08-19 06:42:31.875 231 12787.65 138.53 55099.38 88888.00 2009-08-19 06:42:32.000 231 12787.70 138.53 55099.35 88888.00 2009-08-19 06:42:32.125 231 12787.70 138.57 55099.35 88888.00 2009-08-19 06:42:32.250 231 12787.73 138.60 55099.38 88888.00 2009-08-19 06:42:32.375 231 12787.80 138.62 55099.40 88888.00 2009-08-19 06:42:32.500 231 12787.77 138.68 55099.45 88888.00 2009-08-19 06:42:32.625 231 12787.67 138.55 55099.45 88888.00 2009-08-19 06:42:32.750 231 12787.62 138.53 55099.43 88888.00 2009-08-19 06:42:32.875 231 12787.65 138.55 55099.40 88888.00 2009-08-19 06:42:33.000 231 12787.67 138.53 55099.40 88888.00 2009-08-19 06:42:33.125 231 12787.60 138.55 55099.38 88888.00 2009-08-19 06:42:33.250 231 12787.50 138.53 55099.38 88888.00 2009-08-19 06:42:33.375 231 12787.60 138.53 55099.38 88888.00 2009-08-19 06:42:33.500 231 12787.65 138.57 55099.40 88888.00 2009-08-19 06:42:33.625 231 12787.52 138.55 55099.35 88888.00 2009-08-19 06:42:33.750 231 12787.52 138.53 55099.35 88888.00 2009-08-19 06:42:33.875 231 12787.62 138.60 55099.38 88888.00 2009-08-19 06:42:34.000 231 12787.65 138.60 55099.35 88888.00 2009-08-19 06:42:34.125 231 12787.58 138.55 55099.35 88888.00 2009-08-19 06:42:34.250 231 12787.55 138.57 55099.38 88888.00 2009-08-19 06:42:34.375 231 12787.58 138.62 55099.35 88888.00 2009-08-19 06:42:34.500 231 12787.60 138.65 55099.40 88888.00 2009-08-19 06:42:34.625 231 12787.65 138.60 55099.38 88888.00 2009-08-19 06:42:34.750 231 12787.67 138.60 55099.38 88888.00 2009-08-19 06:42:34.875 231 12787.67 138.62 55099.40 88888.00 2009-08-19 06:42:35.000 231 12787.62 138.65 55099.38 88888.00 2009-08-19 06:42:35.125 231 12787.67 138.68 55099.38 88888.00 2009-08-19 06:42:35.250 231 12787.65 138.65 55099.38 88888.00 2009-08-19 06:42:35.375 231 12787.65 138.60 55099.38 88888.00 2009-08-19 06:42:35.500 231 12787.60 138.53 55099.35 88888.00 2009-08-19 06:42:35.625 231 12787.67 138.62 55099.35 88888.00 2009-08-19 06:42:35.750 231 12787.67 138.65 55099.38 88888.00 2009-08-19 06:42:35.875 231 12787.73 138.68 55099.40 88888.00 2009-08-19 06:42:36.000 231 12787.73 138.65 55099.38 88888.00 2009-08-19 06:42:36.125 231 12787.75 138.65 55099.35 88888.00 2009-08-19 06:42:36.250 231 12787.73 138.62 55099.32 88888.00 2009-08-19 06:42:36.375 231 12787.73 138.68 55099.32 88888.00 2009-08-19 06:42:36.500 231 12787.73 138.72 55099.35 88888.00 2009-08-19 06:42:36.625 231 12787.70 138.70 55099.32 88888.00 2009-08-19 06:42:36.750 231 12787.60 138.60 55099.35 88888.00 2009-08-19 06:42:36.875 231 12787.58 138.55 55099.32 88888.00 2009-08-19 06:42:37.000 231 12787.58 138.57 55099.32 88888.00 2009-08-19 06:42:37.125 231 12787.50 138.55 55099.30 88888.00 2009-08-19 06:42:37.250 231 12787.50 138.62 55099.35 88888.00 2009-08-19 06:42:37.375 231 12787.62 138.68 55099.40 88888.00 2009-08-19 06:42:37.500 231 12787.67 138.70 55099.38 88888.00 2009-08-19 06:42:37.625 231 12787.70 138.72 55099.38 88888.00 2009-08-19 06:42:37.750 231 12787.67 138.78 55099.40 88888.00 2009-08-19 06:42:37.875 231 12787.62 138.75 55099.40 88888.00 2009-08-19 06:42:38.000 231 12787.60 138.68 55099.32 88888.00 2009-08-19 06:42:38.125 231 12787.58 138.68 55099.32 88888.00 2009-08-19 06:42:38.250 231 12787.60 138.68 55099.35 88888.00 2009-08-19 06:42:38.375 231 12787.65 138.70 55099.38 88888.00 2009-08-19 06:42:38.500 231 12787.60 138.72 55099.35 88888.00 2009-08-19 06:42:38.625 231 12787.58 138.75 55099.35 88888.00 2009-08-19 06:42:38.750 231 12787.60 138.72 55099.35 88888.00 2009-08-19 06:42:38.875 231 12787.67 138.75 55099.32 88888.00 2009-08-19 06:42:39.000 231 12787.67 138.78 55099.35 88888.00 2009-08-19 06:42:39.125 231 12787.62 138.75 55099.35 88888.00 2009-08-19 06:42:39.250 231 12787.58 138.72 55099.35 88888.00 2009-08-19 06:42:39.375 231 12787.67 138.75 55099.35 88888.00 2009-08-19 06:42:39.500 231 12787.62 138.70 55099.35 88888.00 2009-08-19 06:42:39.625 231 12787.62 138.75 55099.35 88888.00 2009-08-19 06:42:39.750 231 12787.67 138.78 55099.38 88888.00 2009-08-19 06:42:39.875 231 12787.65 138.72 55099.32 88888.00 2009-08-19 06:42:40.000 231 12787.55 138.72 55099.32 88888.00 2009-08-19 06:42:40.125 231 12787.55 138.75 55099.32 88888.00 2009-08-19 06:42:40.250 231 12787.62 138.72 55099.35 88888.00 2009-08-19 06:42:40.375 231 12787.62 138.72 55099.30 88888.00 2009-08-19 06:42:40.500 231 12787.60 138.70 55099.30 88888.00 2009-08-19 06:42:40.625 231 12787.60 138.72 55099.32 88888.00 2009-08-19 06:42:40.750 231 12787.62 138.72 55099.32 88888.00 2009-08-19 06:42:40.875 231 12787.62 138.72 55099.35 88888.00 2009-08-19 06:42:41.000 231 12787.70 138.70 55099.38 88888.00 2009-08-19 06:42:41.125 231 12787.70 138.72 55099.38 88888.00 2009-08-19 06:42:41.250 231 12787.67 138.75 55099.38 88888.00 2009-08-19 06:42:41.375 231 12787.70 138.80 55099.38 88888.00 2009-08-19 06:42:41.500 231 12787.70 138.80 55099.40 88888.00 2009-08-19 06:42:41.625 231 12787.67 138.75 55099.38 88888.00 2009-08-19 06:42:41.750 231 12787.67 138.72 55099.35 88888.00 2009-08-19 06:42:41.875 231 12787.67 138.72 55099.38 88888.00 2009-08-19 06:42:42.000 231 12787.67 138.72 55099.35 88888.00 2009-08-19 06:42:42.125 231 12787.58 138.72 55099.35 88888.00 2009-08-19 06:42:42.250 231 12787.60 138.68 55099.38 88888.00 2009-08-19 06:42:42.375 231 12787.62 138.72 55099.35 88888.00 2009-08-19 06:42:42.500 231 12787.67 138.78 55099.40 88888.00 2009-08-19 06:42:42.625 231 12787.62 138.75 55099.38 88888.00 2009-08-19 06:42:42.750 231 12787.62 138.75 55099.35 88888.00 2009-08-19 06:42:42.875 231 12787.73 138.75 55099.32 88888.00 2009-08-19 06:42:43.000 231 12787.73 138.75 55099.35 88888.00 2009-08-19 06:42:43.125 231 12787.80 138.82 55099.40 88888.00 2009-08-19 06:42:43.250 231 12787.75 138.80 55099.38 88888.00 2009-08-19 06:42:43.375 231 12787.75 138.80 55099.38 88888.00 2009-08-19 06:42:43.500 231 12787.73 138.80 55099.38 88888.00 2009-08-19 06:42:43.625 231 12787.70 138.82 55099.38 88888.00 2009-08-19 06:42:43.750 231 12787.75 138.85 55099.35 88888.00 2009-08-19 06:42:43.875 231 12787.80 138.82 55099.38 88888.00 2009-08-19 06:42:44.000 231 12787.77 138.78 55099.35 88888.00 2009-08-19 06:42:44.125 231 12787.73 138.82 55099.38 88888.00 2009-08-19 06:42:44.250 231 12787.65 138.78 55099.35 88888.00 2009-08-19 06:42:44.375 231 12787.75 138.85 55099.38 88888.00 2009-08-19 06:42:44.500 231 12787.77 138.82 55099.38 88888.00 2009-08-19 06:42:44.625 231 12787.75 138.85 55099.40 88888.00 2009-08-19 06:42:44.750 231 12787.73 138.80 55099.38 88888.00 2009-08-19 06:42:44.875 231 12787.75 138.78 55099.35 88888.00 2009-08-19 06:42:45.000 231 12787.83 138.80 55099.38 88888.00 2009-08-19 06:42:45.125 231 12787.90 138.80 55099.40 88888.00 2009-08-19 06:42:45.250 231 12787.80 138.72 55099.40 88888.00 2009-08-19 06:42:45.375 231 12787.83 138.75 55099.38 88888.00 2009-08-19 06:42:45.500 231 12787.80 138.72 55099.40 88888.00 2009-08-19 06:42:45.625 231 12787.77 138.70 55099.35 88888.00 2009-08-19 06:42:45.750 231 12787.77 138.75 55099.38 88888.00 2009-08-19 06:42:45.875 231 12787.85 138.82 55099.40 88888.00 2009-08-19 06:42:46.000 231 12787.80 138.78 55099.38 88888.00 2009-08-19 06:42:46.125 231 12787.75 138.75 55099.38 88888.00 2009-08-19 06:42:46.250 231 12787.83 138.85 55099.40 88888.00 2009-08-19 06:42:46.375 231 12787.90 138.90 55099.38 88888.00 2009-08-19 06:42:46.500 231 12787.90 138.85 55099.35 88888.00 2009-08-19 06:42:46.625 231 12787.83 138.80 55099.32 88888.00 2009-08-19 06:42:46.750 231 12787.73 138.82 55099.35 88888.00 2009-08-19 06:42:46.875 231 12787.73 138.90 55099.38 88888.00 2009-08-19 06:42:47.000 231 12787.70 138.82 55099.35 88888.00 2009-08-19 06:42:47.125 231 12787.73 138.82 55099.35 88888.00 2009-08-19 06:42:47.250 231 12787.73 138.80 55099.35 88888.00 2009-08-19 06:42:47.375 231 12787.70 138.85 55099.38 88888.00 2009-08-19 06:42:47.500 231 12787.70 138.85 55099.38 88888.00 2009-08-19 06:42:47.625 231 12787.75 138.85 55099.40 88888.00 2009-08-19 06:42:47.750 231 12787.75 138.82 55099.40 88888.00 2009-08-19 06:42:47.875 231 12787.70 138.75 55099.38 88888.00 2009-08-19 06:42:48.000 231 12787.77 138.85 55099.38 88888.00 2009-08-19 06:42:48.125 231 12787.80 138.88 55099.40 88888.00 2009-08-19 06:42:48.250 231 12787.73 138.80 55099.38 88888.00 2009-08-19 06:42:48.375 231 12787.75 138.82 55099.38 88888.00 2009-08-19 06:42:48.500 231 12787.77 138.88 55099.40 88888.00 2009-08-19 06:42:48.625 231 12787.77 138.88 55099.40 88888.00 2009-08-19 06:42:48.750 231 12787.80 138.80 55099.38 88888.00 2009-08-19 06:42:48.875 231 12787.77 138.78 55099.38 88888.00 2009-08-19 06:42:49.000 231 12787.75 138.82 55099.35 88888.00 2009-08-19 06:42:49.125 231 12787.77 138.82 55099.38 88888.00 2009-08-19 06:42:49.250 231 12787.73 138.72 55099.35 88888.00 2009-08-19 06:42:49.375 231 12787.75 138.78 55099.38 88888.00 2009-08-19 06:42:49.500 231 12787.83 138.90 55099.40 88888.00 2009-08-19 06:42:49.625 231 12787.83 138.90 55099.40 88888.00 2009-08-19 06:42:49.750 231 12787.83 138.90 55099.38 88888.00 2009-08-19 06:42:49.875 231 12787.83 138.85 55099.38 88888.00 2009-08-19 06:42:50.000 231 12787.83 138.82 55099.35 88888.00 2009-08-19 06:42:50.125 231 12787.80 138.85 55099.38 88888.00 2009-08-19 06:42:50.250 231 12787.80 138.90 55099.40 88888.00 2009-08-19 06:42:50.375 231 12787.88 138.95 55099.38 88888.00 2009-08-19 06:42:50.500 231 12787.83 138.90 55099.35 88888.00 2009-08-19 06:42:50.625 231 12787.77 138.82 55099.30 88888.00 2009-08-19 06:42:50.750 231 12787.80 138.85 55099.35 88888.00 2009-08-19 06:42:50.875 231 12787.80 138.85 55099.38 88888.00 2009-08-19 06:42:51.000 231 12787.80 138.82 55099.35 88888.00 2009-08-19 06:42:51.125 231 12787.80 138.85 55099.35 88888.00 2009-08-19 06:42:51.250 231 12787.77 138.85 55099.35 88888.00 2009-08-19 06:42:51.375 231 12787.80 138.88 55099.35 88888.00 2009-08-19 06:42:51.500 231 12787.80 138.90 55099.38 88888.00 2009-08-19 06:42:51.625 231 12787.80 138.90 55099.38 88888.00 2009-08-19 06:42:51.750 231 12787.80 138.90 55099.40 88888.00 2009-08-19 06:42:51.875 231 12787.80 138.88 55099.35 88888.00 2009-08-19 06:42:52.000 231 12787.83 138.93 55099.38 88888.00 2009-08-19 06:42:52.125 231 12787.88 138.95 55099.38 88888.00 2009-08-19 06:42:52.250 231 12787.80 138.88 55099.38 88888.00 2009-08-19 06:42:52.375 231 12787.80 138.82 55099.38 88888.00 2009-08-19 06:42:52.500 231 12787.83 138.90 55099.38 88888.00 2009-08-19 06:42:52.625 231 12787.80 138.88 55099.35 88888.00 2009-08-19 06:42:52.750 231 12787.77 138.82 55099.35 88888.00 2009-08-19 06:42:52.875 231 12787.77 138.93 55099.38 88888.00 2009-08-19 06:42:53.000 231 12787.83 138.95 55099.38 88888.00 2009-08-19 06:42:53.125 231 12787.83 138.95 55099.38 88888.00 2009-08-19 06:42:53.250 231 12787.77 138.90 55099.40 88888.00 2009-08-19 06:42:53.375 231 12787.83 138.93 55099.43 88888.00 2009-08-19 06:42:53.500 231 12787.83 138.90 55099.40 88888.00 2009-08-19 06:42:53.625 231 12787.80 138.95 55099.38 88888.00 2009-08-19 06:42:53.750 231 12787.80 138.97 55099.38 88888.00 2009-08-19 06:42:53.875 231 12787.77 138.95 55099.38 88888.00 2009-08-19 06:42:54.000 231 12787.73 138.95 55099.38 88888.00 2009-08-19 06:42:54.125 231 12787.75 138.97 55099.35 88888.00 2009-08-19 06:42:54.250 231 12787.77 138.93 55099.35 88888.00 2009-08-19 06:42:54.375 231 12787.80 138.93 55099.35 88888.00 2009-08-19 06:42:54.500 231 12787.77 138.97 55099.38 88888.00 2009-08-19 06:42:54.625 231 12787.80 138.97 55099.40 88888.00 2009-08-19 06:42:54.750 231 12787.75 139.00 55099.43 88888.00 2009-08-19 06:42:54.875 231 12787.67 138.97 55099.40 88888.00 2009-08-19 06:42:55.000 231 12787.67 138.97 55099.38 88888.00 2009-08-19 06:42:55.125 231 12787.67 138.93 55099.35 88888.00 2009-08-19 06:42:55.250 231 12787.70 138.93 55099.38 88888.00 2009-08-19 06:42:55.375 231 12787.75 138.97 55099.38 88888.00 2009-08-19 06:42:55.500 231 12787.83 138.97 55099.35 88888.00 2009-08-19 06:42:55.625 231 12787.88 138.97 55099.38 88888.00 2009-08-19 06:42:55.750 231 12787.88 138.93 55099.38 88888.00 2009-08-19 06:42:55.875 231 12787.83 138.93 55099.38 88888.00 2009-08-19 06:42:56.000 231 12787.85 138.93 55099.35 88888.00 2009-08-19 06:42:56.125 231 12787.83 138.95 55099.38 88888.00 2009-08-19 06:42:56.250 231 12787.88 139.03 55099.40 88888.00 2009-08-19 06:42:56.375 231 12787.98 139.00 55099.40 88888.00 2009-08-19 06:42:56.500 231 12787.92 139.00 55099.40 88888.00 2009-08-19 06:42:56.625 231 12787.85 138.97 55099.40 88888.00 2009-08-19 06:42:56.750 231 12787.83 138.95 55099.40 88888.00 2009-08-19 06:42:56.875 231 12787.88 139.00 55099.38 88888.00 2009-08-19 06:42:57.000 231 12787.92 139.03 55099.38 88888.00 2009-08-19 06:42:57.125 231 12787.90 138.97 55099.40 88888.00 2009-08-19 06:42:57.250 231 12787.85 138.97 55099.40 88888.00 2009-08-19 06:42:57.375 231 12787.85 138.93 55099.35 88888.00 2009-08-19 06:42:57.500 231 12787.75 138.85 55099.32 88888.00 2009-08-19 06:42:57.625 231 12787.75 138.95 55099.35 88888.00 2009-08-19 06:42:57.750 231 12787.80 139.07 55099.43 88888.00 2009-08-19 06:42:57.875 231 12787.88 139.03 55099.43 88888.00 2009-08-19 06:42:58.000 231 12787.90 138.97 55099.43 88888.00 2009-08-19 06:42:58.125 231 12787.85 139.00 55099.40 88888.00 2009-08-19 06:42:58.250 231 12787.80 138.97 55099.40 88888.00 2009-08-19 06:42:58.375 231 12787.77 139.03 55099.40 88888.00 2009-08-19 06:42:58.500 231 12787.75 139.05 55099.43 88888.00 2009-08-19 06:42:58.625 231 12787.80 139.03 55099.40 88888.00 2009-08-19 06:42:58.750 231 12787.80 139.03 55099.43 88888.00 2009-08-19 06:42:58.875 231 12787.77 138.97 55099.43 88888.00 2009-08-19 06:42:59.000 231 12787.77 139.03 55099.43 88888.00 2009-08-19 06:42:59.125 231 12787.75 139.00 55099.40 88888.00 2009-08-19 06:42:59.250 231 12787.65 138.95 55099.40 88888.00 2009-08-19 06:42:59.375 231 12787.70 139.05 55099.40 88888.00 2009-08-19 06:42:59.500 231 12787.73 139.00 55099.40 88888.00 2009-08-19 06:42:59.625 231 12787.70 139.00 55099.38 88888.00 2009-08-19 06:42:59.750 231 12787.67 139.03 55099.38 88888.00 2009-08-19 06:42:59.875 231 12787.67 139.05 55099.38 88888.00 2009-08-19 06:43:00.000 231 12787.67 139.10 55099.40 88888.00 2009-08-19 06:43:00.125 231 12787.67 139.00 55099.40 88888.00 2009-08-19 06:43:00.250 231 12787.60 138.95 55099.38 88888.00 2009-08-19 06:43:00.375 231 12787.62 139.00 55099.40 88888.00 2009-08-19 06:43:00.500 231 12787.60 139.03 55099.40 88888.00 2009-08-19 06:43:00.625 231 12787.52 139.00 55099.43 88888.00 2009-08-19 06:43:00.750 231 12787.65 139.03 55099.43 88888.00 2009-08-19 06:43:00.875 231 12787.73 139.00 55099.43 88888.00 2009-08-19 06:43:01.000 231 12787.75 138.95 55099.38 88888.00 2009-08-19 06:43:01.125 231 12787.77 138.97 55099.40 88888.00 2009-08-19 06:43:01.250 231 12787.77 139.00 55099.45 88888.00 2009-08-19 06:43:01.375 231 12787.83 139.05 55099.40 88888.00 2009-08-19 06:43:01.500 231 12787.70 138.95 55099.38 88888.00 2009-08-19 06:43:01.625 231 12787.65 139.00 55099.43 88888.00 2009-08-19 06:43:01.750 231 12787.73 139.07 55099.45 88888.00 2009-08-19 06:43:01.875 231 12787.77 139.07 55099.45 88888.00 2009-08-19 06:43:02.000 231 12787.70 139.05 55099.40 88888.00 2009-08-19 06:43:02.125 231 12787.73 139.05 55099.40 88888.00 2009-08-19 06:43:02.250 231 12787.65 138.95 55099.40 88888.00 2009-08-19 06:43:02.375 231 12787.60 138.93 55099.40 88888.00 2009-08-19 06:43:02.500 231 12787.62 138.95 55099.43 88888.00 2009-08-19 06:43:02.625 231 12787.65 139.03 55099.43 88888.00 2009-08-19 06:43:02.750 231 12787.65 139.07 55099.43 88888.00 2009-08-19 06:43:02.875 231 12787.70 139.12 55099.45 88888.00 2009-08-19 06:43:03.000 231 12787.70 139.07 55099.43 88888.00 2009-08-19 06:43:03.125 231 12787.70 139.00 55099.45 88888.00 2009-08-19 06:43:03.250 231 12787.70 139.05 55099.45 88888.00 2009-08-19 06:43:03.375 231 12787.75 139.07 55099.45 88888.00 2009-08-19 06:43:03.500 231 12787.75 139.05 55099.45 88888.00 2009-08-19 06:43:03.625 231 12787.75 139.03 55099.43 88888.00 2009-08-19 06:43:03.750 231 12787.80 139.10 55099.45 88888.00 2009-08-19 06:43:03.875 231 12787.80 139.15 55099.50 88888.00 2009-08-19 06:43:04.000 231 12787.80 139.15 55099.47 88888.00 2009-08-19 06:43:04.125 231 12787.77 139.07 55099.47 88888.00 2009-08-19 06:43:04.250 231 12787.75 139.05 55099.45 88888.00 2009-08-19 06:43:04.375 231 12787.80 139.03 55099.43 88888.00 2009-08-19 06:43:04.500 231 12787.75 139.00 55099.43 88888.00 2009-08-19 06:43:04.625 231 12787.77 139.12 55099.45 88888.00 2009-08-19 06:43:04.750 231 12787.73 139.10 55099.43 88888.00 2009-08-19 06:43:04.875 231 12787.62 139.03 55099.40 88888.00 2009-08-19 06:43:05.000 231 12787.65 139.07 55099.43 88888.00 2009-08-19 06:43:05.125 231 12787.65 139.10 55099.47 88888.00 2009-08-19 06:43:05.250 231 12787.60 139.07 55099.45 88888.00 2009-08-19 06:43:05.375 231 12787.65 139.10 55099.43 88888.00 2009-08-19 06:43:05.500 231 12787.60 139.05 55099.40 88888.00 2009-08-19 06:43:05.625 231 12787.65 139.12 55099.43 88888.00 2009-08-19 06:43:05.750 231 12787.67 139.12 55099.43 88888.00 2009-08-19 06:43:05.875 231 12787.70 139.10 55099.45 88888.00 2009-08-19 06:43:06.000 231 12787.67 139.10 55099.40 88888.00 2009-08-19 06:43:06.125 231 12787.65 139.12 55099.40 88888.00 2009-08-19 06:43:06.250 231 12787.60 139.12 55099.43 88888.00 2009-08-19 06:43:06.375 231 12787.67 139.12 55099.45 88888.00 2009-08-19 06:43:06.500 231 12787.70 139.12 55099.47 88888.00 2009-08-19 06:43:06.625 231 12787.62 139.12 55099.45 88888.00 2009-08-19 06:43:06.750 231 12787.62 139.10 55099.43 88888.00 2009-08-19 06:43:06.875 231 12787.65 139.10 55099.45 88888.00 2009-08-19 06:43:07.000 231 12787.77 139.15 55099.43 88888.00 2009-08-19 06:43:07.125 231 12787.77 139.15 55099.43 88888.00 2009-08-19 06:43:07.250 231 12787.58 139.07 55099.40 88888.00 2009-08-19 06:43:07.375 231 12787.55 139.07 55099.45 88888.00 2009-08-19 06:43:07.500 231 12787.60 139.10 55099.45 88888.00 2009-08-19 06:43:07.625 231 12787.62 139.18 55099.45 88888.00 2009-08-19 06:43:07.750 231 12787.65 139.15 55099.43 88888.00 2009-08-19 06:43:07.875 231 12787.70 139.18 55099.45 88888.00 2009-08-19 06:43:08.000 231 12787.73 139.22 55099.47 88888.00 2009-08-19 06:43:08.125 231 12787.70 139.20 55099.45 88888.00 2009-08-19 06:43:08.250 231 12787.62 139.07 55099.43 88888.00 2009-08-19 06:43:08.375 231 12787.65 139.12 55099.45 88888.00 2009-08-19 06:43:08.500 231 12787.65 139.15 55099.45 88888.00 2009-08-19 06:43:08.625 231 12787.62 139.15 55099.43 88888.00 2009-08-19 06:43:08.750 231 12787.60 139.12 55099.40 88888.00 2009-08-19 06:43:08.875 231 12787.65 139.15 55099.45 88888.00 2009-08-19 06:43:09.000 231 12787.65 139.12 55099.43 88888.00 2009-08-19 06:43:09.125 231 12787.67 139.15 55099.45 88888.00 2009-08-19 06:43:09.250 231 12787.65 139.12 55099.45 88888.00 2009-08-19 06:43:09.375 231 12787.73 139.20 55099.43 88888.00 2009-08-19 06:43:09.500 231 12787.77 139.15 55099.40 88888.00 2009-08-19 06:43:09.625 231 12787.70 139.15 55099.40 88888.00 2009-08-19 06:43:09.750 231 12787.65 139.10 55099.38 88888.00 2009-08-19 06:43:09.875 231 12787.67 139.12 55099.38 88888.00 2009-08-19 06:43:10.000 231 12787.67 139.18 55099.38 88888.00 2009-08-19 06:43:10.125 231 12787.67 139.15 55099.40 88888.00 2009-08-19 06:43:10.250 231 12787.65 139.10 55099.35 88888.00 2009-08-19 06:43:10.375 231 12787.75 139.15 55099.38 88888.00 2009-08-19 06:43:10.500 231 12787.75 139.18 55099.40 88888.00 2009-08-19 06:43:10.625 231 12787.73 139.15 55099.40 88888.00 2009-08-19 06:43:10.750 231 12787.67 139.20 55099.43 88888.00 2009-08-19 06:43:10.875 231 12787.70 139.20 55099.43 88888.00 2009-08-19 06:43:11.000 231 12787.73 139.20 55099.43 88888.00 2009-08-19 06:43:11.125 231 12787.73 139.20 55099.43 88888.00 2009-08-19 06:43:11.250 231 12787.65 139.22 55099.40 88888.00 2009-08-19 06:43:11.375 231 12787.70 139.22 55099.43 88888.00 2009-08-19 06:43:11.500 231 12787.70 139.20 55099.40 88888.00 2009-08-19 06:43:11.625 231 12787.73 139.18 55099.40 88888.00 2009-08-19 06:43:11.750 231 12787.75 139.15 55099.40 88888.00 2009-08-19 06:43:11.875 231 12787.77 139.20 55099.40 88888.00 2009-08-19 06:43:12.000 231 12787.77 139.25 55099.40 88888.00 2009-08-19 06:43:12.125 231 12787.75 139.20 55099.40 88888.00 2009-08-19 06:43:12.250 231 12787.67 139.15 55099.38 88888.00 2009-08-19 06:43:12.375 231 12787.75 139.20 55099.40 88888.00 2009-08-19 06:43:12.500 231 12787.73 139.25 55099.40 88888.00 2009-08-19 06:43:12.625 231 12787.75 139.30 55099.40 88888.00 2009-08-19 06:43:12.750 231 12787.75 139.22 55099.38 88888.00 2009-08-19 06:43:12.875 231 12787.73 139.15 55099.38 88888.00 2009-08-19 06:43:13.000 231 12787.80 139.22 55099.40 88888.00 2009-08-19 06:43:13.125 231 12787.75 139.22 55099.38 88888.00 2009-08-19 06:43:13.250 231 12787.65 139.18 55099.40 88888.00 2009-08-19 06:43:13.375 231 12787.73 139.20 55099.43 88888.00 2009-08-19 06:43:13.500 231 12787.80 139.22 55099.43 88888.00 2009-08-19 06:43:13.625 231 12787.83 139.25 55099.40 88888.00 2009-08-19 06:43:13.750 231 12787.77 139.28 55099.40 88888.00 2009-08-19 06:43:13.875 231 12787.73 139.28 55099.40 88888.00 2009-08-19 06:43:14.000 231 12787.67 139.25 55099.38 88888.00 2009-08-19 06:43:14.125 231 12787.67 139.25 55099.40 88888.00 2009-08-19 06:43:14.250 231 12787.67 139.25 55099.43 88888.00 2009-08-19 06:43:14.375 231 12787.77 139.28 55099.43 88888.00 2009-08-19 06:43:14.500 231 12787.75 139.18 55099.40 88888.00 2009-08-19 06:43:14.625 231 12787.70 139.15 55099.38 88888.00 2009-08-19 06:43:14.750 231 12787.73 139.18 55099.35 88888.00 2009-08-19 06:43:14.875 231 12787.73 139.25 55099.40 88888.00 2009-08-19 06:43:15.000 231 12787.70 139.22 55099.35 88888.00 2009-08-19 06:43:15.125 231 12787.70 139.22 55099.38 88888.00 2009-08-19 06:43:15.250 231 12787.75 139.22 55099.40 88888.00 2009-08-19 06:43:15.375 231 12787.77 139.22 55099.40 88888.00 2009-08-19 06:43:15.500 231 12787.80 139.28 55099.43 88888.00 2009-08-19 06:43:15.625 231 12787.80 139.30 55099.43 88888.00 2009-08-19 06:43:15.750 231 12787.85 139.25 55099.43 88888.00 2009-08-19 06:43:15.875 231 12787.90 139.30 55099.40 88888.00 2009-08-19 06:43:16.000 231 12787.88 139.25 55099.38 88888.00 2009-08-19 06:43:16.125 231 12787.85 139.25 55099.43 88888.00 2009-08-19 06:43:16.250 231 12787.83 139.22 55099.43 88888.00 2009-08-19 06:43:16.375 231 12787.77 139.22 55099.38 88888.00 2009-08-19 06:43:16.500 231 12787.75 139.22 55099.38 88888.00 2009-08-19 06:43:16.625 231 12787.80 139.22 55099.38 88888.00 2009-08-19 06:43:16.750 231 12787.85 139.25 55099.40 88888.00 2009-08-19 06:43:16.875 231 12787.90 139.25 55099.40 88888.00 2009-08-19 06:43:17.000 231 12787.90 139.22 55099.38 88888.00 2009-08-19 06:43:17.125 231 12787.85 139.25 55099.40 88888.00 2009-08-19 06:43:17.250 231 12787.83 139.35 55099.43 88888.00 2009-08-19 06:43:17.375 231 12787.90 139.32 55099.43 88888.00 2009-08-19 06:43:17.500 231 12787.88 139.25 55099.40 88888.00 2009-08-19 06:43:17.625 231 12787.83 139.25 55099.40 88888.00 2009-08-19 06:43:17.750 231 12787.77 139.25 55099.40 88888.00 2009-08-19 06:43:17.875 231 12787.85 139.28 55099.43 88888.00 2009-08-19 06:43:18.000 231 12787.88 139.30 55099.43 88888.00 2009-08-19 06:43:18.125 231 12787.92 139.30 55099.43 88888.00 2009-08-19 06:43:18.250 231 12787.95 139.30 55099.45 88888.00 2009-08-19 06:43:18.375 231 12787.92 139.30 55099.40 88888.00 2009-08-19 06:43:18.500 231 12787.90 139.28 55099.43 88888.00 2009-08-19 06:43:18.625 231 12787.88 139.30 55099.40 88888.00 2009-08-19 06:43:18.750 231 12787.83 139.25 55099.38 88888.00 2009-08-19 06:43:18.875 231 12787.88 139.25 55099.38 88888.00 2009-08-19 06:43:19.000 231 12787.92 139.28 55099.38 88888.00 2009-08-19 06:43:19.125 231 12787.92 139.28 55099.38 88888.00 2009-08-19 06:43:19.250 231 12787.90 139.30 55099.40 88888.00 2009-08-19 06:43:19.375 231 12787.95 139.35 55099.40 88888.00 2009-08-19 06:43:19.500 231 12787.92 139.32 55099.40 88888.00 2009-08-19 06:43:19.625 231 12787.85 139.32 55099.40 88888.00 2009-08-19 06:43:19.750 231 12787.88 139.30 55099.40 88888.00 2009-08-19 06:43:19.875 231 12787.92 139.28 55099.38 88888.00 2009-08-19 06:43:20.000 231 12787.90 139.30 55099.38 88888.00 2009-08-19 06:43:20.125 231 12787.90 139.32 55099.40 88888.00 2009-08-19 06:43:20.250 231 12787.85 139.32 55099.43 88888.00 2009-08-19 06:43:20.375 231 12787.92 139.35 55099.45 88888.00 2009-08-19 06:43:20.500 231 12787.92 139.35 55099.43 88888.00 2009-08-19 06:43:20.625 231 12787.85 139.30 55099.38 88888.00 2009-08-19 06:43:20.750 231 12787.88 139.30 55099.40 88888.00 2009-08-19 06:43:20.875 231 12787.90 139.32 55099.40 88888.00 2009-08-19 06:43:21.000 231 12787.88 139.28 55099.38 88888.00 2009-08-19 06:43:21.125 231 12787.88 139.30 55099.38 88888.00 2009-08-19 06:43:21.250 231 12787.85 139.28 55099.40 88888.00 2009-08-19 06:43:21.375 231 12787.92 139.30 55099.40 88888.00 2009-08-19 06:43:21.500 231 12787.95 139.35 55099.40 88888.00 2009-08-19 06:43:21.625 231 12787.92 139.35 55099.40 88888.00 2009-08-19 06:43:21.750 231 12787.85 139.32 55099.40 88888.00 2009-08-19 06:43:21.875 231 12787.85 139.35 55099.40 88888.00 2009-08-19 06:43:22.000 231 12787.85 139.28 55099.35 88888.00 2009-08-19 06:43:22.125 231 12787.88 139.30 55099.35 88888.00 2009-08-19 06:43:22.250 231 12787.88 139.30 55099.35 88888.00 2009-08-19 06:43:22.375 231 12787.92 139.28 55099.35 88888.00 2009-08-19 06:43:22.500 231 12787.90 139.28 55099.38 88888.00 2009-08-19 06:43:22.625 231 12787.90 139.28 55099.38 88888.00 2009-08-19 06:43:22.750 231 12787.88 139.30 55099.38 88888.00 2009-08-19 06:43:22.875 231 12787.88 139.35 55099.40 88888.00 2009-08-19 06:43:23.000 231 12787.88 139.30 55099.35 88888.00 2009-08-19 06:43:23.125 231 12787.88 139.28 55099.32 88888.00 2009-08-19 06:43:23.250 231 12787.80 139.25 55099.38 88888.00 2009-08-19 06:43:23.375 231 12787.83 139.28 55099.40 88888.00 2009-08-19 06:43:23.500 231 12787.83 139.30 55099.38 88888.00 2009-08-19 06:43:23.625 231 12787.83 139.25 55099.35 88888.00 2009-08-19 06:43:23.750 231 12787.92 139.35 55099.40 88888.00 2009-08-19 06:43:23.875 231 12787.92 139.32 55099.40 88888.00 2009-08-19 06:43:24.000 231 12787.90 139.32 55099.38 88888.00 2009-08-19 06:43:24.125 231 12787.85 139.35 55099.40 88888.00 2009-08-19 06:43:24.250 231 12787.92 139.38 55099.38 88888.00 2009-08-19 06:43:24.375 231 12787.95 139.30 55099.38 88888.00 2009-08-19 06:43:24.500 231 12787.85 139.28 55099.35 88888.00 2009-08-19 06:43:24.625 231 12787.83 139.30 55099.35 88888.00 2009-08-19 06:43:24.750 231 12787.83 139.35 55099.32 88888.00 2009-08-19 06:43:24.875 231 12787.80 139.32 55099.32 88888.00 2009-08-19 06:43:25.000 231 12787.85 139.35 55099.32 88888.00 2009-08-19 06:43:25.125 231 12787.88 139.40 55099.35 88888.00 2009-08-19 06:43:25.250 231 12787.77 139.35 55099.35 88888.00 2009-08-19 06:43:25.375 231 12787.83 139.38 55099.32 88888.00 2009-08-19 06:43:25.500 231 12787.85 139.40 55099.32 88888.00 2009-08-19 06:43:25.625 231 12787.85 139.40 55099.35 88888.00 2009-08-19 06:43:25.750 231 12787.75 139.30 55099.32 88888.00 2009-08-19 06:43:25.875 231 12787.70 139.28 55099.32 88888.00 2009-08-19 06:43:26.000 231 12787.77 139.32 55099.32 88888.00 2009-08-19 06:43:26.125 231 12787.80 139.38 55099.38 88888.00 2009-08-19 06:43:26.250 231 12787.77 139.32 55099.38 88888.00 2009-08-19 06:43:26.375 231 12787.80 139.32 55099.38 88888.00 2009-08-19 06:43:26.500 231 12787.88 139.35 55099.35 88888.00 2009-08-19 06:43:26.625 231 12787.88 139.30 55099.35 88888.00 2009-08-19 06:43:26.750 231 12787.83 139.30 55099.38 88888.00 2009-08-19 06:43:26.875 231 12787.75 139.35 55099.35 88888.00 2009-08-19 06:43:27.000 231 12787.73 139.32 55099.32 88888.00 2009-08-19 06:43:27.125 231 12787.77 139.30 55099.35 88888.00 2009-08-19 06:43:27.250 231 12787.83 139.30 55099.38 88888.00 2009-08-19 06:43:27.375 231 12787.88 139.35 55099.38 88888.00 2009-08-19 06:43:27.500 231 12787.88 139.32 55099.35 88888.00 2009-08-19 06:43:27.625 231 12787.83 139.25 55099.30 88888.00 2009-08-19 06:43:27.750 231 12787.90 139.28 55099.32 88888.00 2009-08-19 06:43:27.875 231 12787.95 139.28 55099.35 88888.00 2009-08-19 06:43:28.000 231 12787.98 139.28 55099.35 88888.00 2009-08-19 06:43:28.125 231 12787.95 139.30 55099.32 88888.00 2009-08-19 06:43:28.250 231 12787.95 139.30 55099.35 88888.00 2009-08-19 06:43:28.375 231 12788.00 139.30 55099.38 88888.00 2009-08-19 06:43:28.500 231 12787.98 139.30 55099.35 88888.00 2009-08-19 06:43:28.625 231 12787.90 139.25 55099.35 88888.00 2009-08-19 06:43:28.750 231 12787.95 139.28 55099.32 88888.00 2009-08-19 06:43:28.875 231 12787.92 139.25 55099.32 88888.00 2009-08-19 06:43:29.000 231 12787.88 139.28 55099.32 88888.00 2009-08-19 06:43:29.125 231 12787.92 139.30 55099.35 88888.00 2009-08-19 06:43:29.250 231 12787.88 139.25 55099.30 88888.00 2009-08-19 06:43:29.375 231 12787.88 139.28 55099.30 88888.00 2009-08-19 06:43:29.500 231 12787.88 139.28 55099.30 88888.00 2009-08-19 06:43:29.625 231 12787.88 139.20 55099.32 88888.00 2009-08-19 06:43:29.750 231 12787.85 139.25 55099.35 88888.00 2009-08-19 06:43:29.875 231 12787.92 139.35 55099.40 88888.00 2009-08-19 06:43:30.000 231 12787.98 139.43 55099.40 88888.00 2009-08-19 06:43:30.125 231 12788.00 139.38 55099.35 88888.00 2009-08-19 06:43:30.250 231 12787.95 139.28 55099.35 88888.00 2009-08-19 06:43:30.375 231 12787.95 139.25 55099.35 88888.00 2009-08-19 06:43:30.500 231 12787.90 139.22 55099.32 88888.00 2009-08-19 06:43:30.625 231 12787.90 139.25 55099.32 88888.00 2009-08-19 06:43:30.750 231 12787.92 139.28 55099.32 88888.00 2009-08-19 06:43:30.875 231 12787.90 139.25 55099.32 88888.00 2009-08-19 06:43:31.000 231 12787.90 139.22 55099.32 88888.00 2009-08-19 06:43:31.125 231 12787.98 139.25 55099.32 88888.00 2009-08-19 06:43:31.250 231 12787.98 139.25 55099.35 88888.00 2009-08-19 06:43:31.375 231 12787.92 139.22 55099.35 88888.00 2009-08-19 06:43:31.500 231 12787.92 139.25 55099.35 88888.00 2009-08-19 06:43:31.625 231 12787.90 139.30 55099.35 88888.00 2009-08-19 06:43:31.750 231 12787.98 139.32 55099.35 88888.00 2009-08-19 06:43:31.875 231 12787.98 139.30 55099.32 88888.00 2009-08-19 06:43:32.000 231 12787.92 139.30 55099.32 88888.00 2009-08-19 06:43:32.125 231 12787.90 139.30 55099.35 88888.00 2009-08-19 06:43:32.250 231 12787.88 139.30 55099.35 88888.00 2009-08-19 06:43:32.375 231 12787.95 139.25 55099.35 88888.00 2009-08-19 06:43:32.500 231 12788.00 139.25 55099.35 88888.00 2009-08-19 06:43:32.625 231 12787.95 139.28 55099.38 88888.00 2009-08-19 06:43:32.750 231 12787.90 139.30 55099.38 88888.00 2009-08-19 06:43:32.875 231 12787.95 139.35 55099.38 88888.00 2009-08-19 06:43:33.000 231 12787.95 139.35 55099.40 88888.00 2009-08-19 06:43:33.125 231 12787.92 139.30 55099.40 88888.00 2009-08-19 06:43:33.250 231 12787.88 139.25 55099.38 88888.00 2009-08-19 06:43:33.375 231 12787.92 139.30 55099.38 88888.00 2009-08-19 06:43:33.500 231 12787.90 139.30 55099.38 88888.00 2009-08-19 06:43:33.625 231 12787.90 139.28 55099.35 88888.00 2009-08-19 06:43:33.750 231 12787.92 139.22 55099.32 88888.00 2009-08-19 06:43:33.875 231 12787.95 139.20 55099.32 88888.00 2009-08-19 06:43:34.000 231 12787.92 139.20 55099.30 88888.00 2009-08-19 06:43:34.125 231 12787.88 139.22 55099.35 88888.00 2009-08-19 06:43:34.250 231 12787.88 139.28 55099.32 88888.00 2009-08-19 06:43:34.375 231 12787.98 139.28 55099.32 88888.00 2009-08-19 06:43:34.500 231 12788.05 139.30 55099.35 88888.00 2009-08-19 06:43:34.625 231 12788.02 139.28 55099.32 88888.00 2009-08-19 06:43:34.750 231 12787.95 139.25 55099.35 88888.00 2009-08-19 06:43:34.875 231 12787.90 139.28 55099.35 88888.00 2009-08-19 06:43:35.000 231 12787.92 139.28 55099.32 88888.00 2009-08-19 06:43:35.125 231 12787.88 139.25 55099.32 88888.00 2009-08-19 06:43:35.250 231 12787.92 139.28 55099.32 88888.00 2009-08-19 06:43:35.375 231 12787.98 139.28 55099.35 88888.00 2009-08-19 06:43:35.500 231 12787.98 139.25 55099.35 88888.00 2009-08-19 06:43:35.625 231 12787.98 139.25 55099.35 88888.00 2009-08-19 06:43:35.750 231 12787.98 139.25 55099.32 88888.00 2009-08-19 06:43:35.875 231 12787.98 139.28 55099.35 88888.00 2009-08-19 06:43:36.000 231 12788.02 139.28 55099.32 88888.00 2009-08-19 06:43:36.125 231 12788.08 139.30 55099.38 88888.00 2009-08-19 06:43:36.250 231 12788.08 139.30 55099.40 88888.00 2009-08-19 06:43:36.375 231 12788.05 139.22 55099.35 88888.00 2009-08-19 06:43:36.500 231 12788.05 139.20 55099.32 88888.00 2009-08-19 06:43:36.625 231 12788.05 139.32 55099.38 88888.00 2009-08-19 06:43:36.750 231 12787.98 139.35 55099.38 88888.00 2009-08-19 06:43:36.875 231 12787.98 139.32 55099.32 88888.00 2009-08-19 06:43:37.000 231 12788.00 139.25 55099.30 88888.00 2009-08-19 06:43:37.125 231 12787.95 139.18 55099.28 88888.00 2009-08-19 06:43:37.250 231 12787.95 139.22 55099.30 88888.00 2009-08-19 06:43:37.375 231 12788.02 139.28 55099.32 88888.00 2009-08-19 06:43:37.500 231 12788.08 139.35 55099.35 88888.00 2009-08-19 06:43:37.625 231 12788.17 139.35 55099.40 88888.00 2009-08-19 06:43:37.750 231 12788.15 139.30 55099.38 88888.00 2009-08-19 06:43:37.875 231 12788.05 139.28 55099.35 88888.00 2009-08-19 06:43:38.000 231 12787.98 139.20 55099.30 88888.00 2009-08-19 06:43:38.125 231 12788.02 139.22 55099.35 88888.00 2009-08-19 06:43:38.250 231 12788.12 139.30 55099.43 88888.00 2009-08-19 06:43:38.375 231 12788.20 139.28 55099.38 88888.00 2009-08-19 06:43:38.500 231 12788.15 139.20 55099.35 88888.00 2009-08-19 06:43:38.625 231 12788.10 139.18 55099.30 88888.00 2009-08-19 06:43:38.750 231 12788.17 139.28 55099.35 88888.00 2009-08-19 06:43:38.875 231 12788.15 139.22 55099.32 88888.00 2009-08-19 06:43:39.000 231 12788.10 139.22 55099.30 88888.00 2009-08-19 06:43:39.125 231 12788.02 139.20 55099.32 88888.00 2009-08-19 06:43:39.250 231 12788.00 139.20 55099.32 88888.00 2009-08-19 06:43:39.375 231 12788.10 139.25 55099.32 88888.00 2009-08-19 06:43:39.500 231 12788.10 139.22 55099.30 88888.00 2009-08-19 06:43:39.625 231 12788.12 139.25 55099.30 88888.00 2009-08-19 06:43:39.750 231 12788.10 139.25 55099.32 88888.00 2009-08-19 06:43:39.875 231 12788.10 139.25 55099.30 88888.00 2009-08-19 06:43:40.000 231 12788.10 139.22 55099.30 88888.00 2009-08-19 06:43:40.125 231 12788.12 139.28 55099.30 88888.00 2009-08-19 06:43:40.250 231 12788.12 139.25 55099.30 88888.00 2009-08-19 06:43:40.375 231 12788.20 139.28 55099.30 88888.00 2009-08-19 06:43:40.500 231 12788.20 139.25 55099.30 88888.00 2009-08-19 06:43:40.625 231 12788.10 139.20 55099.30 88888.00 2009-08-19 06:43:40.750 231 12788.17 139.28 55099.30 88888.00 2009-08-19 06:43:40.875 231 12788.23 139.28 55099.30 88888.00 2009-08-19 06:43:41.000 231 12788.20 139.22 55099.28 88888.00 2009-08-19 06:43:41.125 231 12788.17 139.22 55099.32 88888.00 2009-08-19 06:43:41.250 231 12788.15 139.22 55099.30 88888.00 2009-08-19 06:43:41.375 231 12788.23 139.25 55099.32 88888.00 2009-08-19 06:43:41.500 231 12788.17 139.20 55099.30 88888.00 2009-08-19 06:43:41.625 231 12788.12 139.15 55099.32 88888.00 2009-08-19 06:43:41.750 231 12788.12 139.15 55099.30 88888.00 2009-08-19 06:43:41.875 231 12788.15 139.20 55099.28 88888.00 2009-08-19 06:43:42.000 231 12788.15 139.22 55099.30 88888.00 2009-08-19 06:43:42.125 231 12788.20 139.20 55099.28 88888.00 2009-08-19 06:43:42.250 231 12788.20 139.20 55099.30 88888.00 2009-08-19 06:43:42.375 231 12788.20 139.32 55099.35 88888.00 2009-08-19 06:43:42.500 231 12788.15 139.35 55099.32 88888.00 2009-08-19 06:43:42.625 231 12788.08 139.32 55099.32 88888.00 2009-08-19 06:43:42.750 231 12788.08 139.30 55099.30 88888.00 2009-08-19 06:43:42.875 231 12788.12 139.30 55099.32 88888.00 2009-08-19 06:43:43.000 231 12788.20 139.30 55099.32 88888.00 2009-08-19 06:43:43.125 231 12788.17 139.28 55099.32 88888.00 2009-08-19 06:43:43.250 231 12788.10 139.22 55099.30 88888.00 2009-08-19 06:43:43.375 231 12788.15 139.20 55099.28 88888.00 2009-08-19 06:43:43.500 231 12788.12 139.18 55099.28 88888.00 2009-08-19 06:43:43.625 231 12788.15 139.30 55099.30 88888.00 2009-08-19 06:43:43.750 231 12788.15 139.30 55099.32 88888.00 2009-08-19 06:43:43.875 231 12788.15 139.28 55099.30 88888.00 2009-08-19 06:43:44.000 231 12788.10 139.25 55099.30 88888.00 2009-08-19 06:43:44.125 231 12788.17 139.25 55099.30 88888.00 2009-08-19 06:43:44.250 231 12788.17 139.28 55099.32 88888.00 2009-08-19 06:43:44.375 231 12788.02 139.25 55099.30 88888.00 2009-08-19 06:43:44.500 231 12788.02 139.25 55099.32 88888.00 2009-08-19 06:43:44.625 231 12788.10 139.22 55099.32 88888.00 2009-08-19 06:43:44.750 231 12788.12 139.25 55099.30 88888.00 2009-08-19 06:43:44.875 231 12788.10 139.28 55099.30 88888.00 2009-08-19 06:43:45.000 231 12788.15 139.28 55099.28 88888.00 2009-08-19 06:43:45.125 231 12788.17 139.25 55099.28 88888.00 2009-08-19 06:43:45.250 231 12788.17 139.28 55099.28 88888.00 2009-08-19 06:43:45.375 231 12788.23 139.32 55099.30 88888.00 2009-08-19 06:43:45.500 231 12788.27 139.30 55099.32 88888.00 2009-08-19 06:43:45.625 231 12788.27 139.30 55099.32 88888.00 2009-08-19 06:43:45.750 231 12788.25 139.28 55099.30 88888.00 2009-08-19 06:43:45.875 231 12788.23 139.25 55099.30 88888.00 2009-08-19 06:43:46.000 231 12788.20 139.25 55099.28 88888.00 2009-08-19 06:43:46.125 231 12788.23 139.25 55099.30 88888.00 2009-08-19 06:43:46.250 231 12788.27 139.30 55099.32 88888.00 2009-08-19 06:43:46.375 231 12788.27 139.30 55099.32 88888.00 2009-08-19 06:43:46.500 231 12788.27 139.30 55099.32 88888.00 2009-08-19 06:43:46.625 231 12788.25 139.28 55099.28 88888.00 2009-08-19 06:43:46.750 231 12788.25 139.32 55099.32 88888.00 2009-08-19 06:43:46.875 231 12788.25 139.30 55099.30 88888.00 2009-08-19 06:43:47.000 231 12788.17 139.22 55099.28 88888.00 2009-08-19 06:43:47.125 231 12788.20 139.22 55099.30 88888.00 2009-08-19 06:43:47.250 231 12788.25 139.25 55099.30 88888.00 2009-08-19 06:43:47.375 231 12788.25 139.25 55099.30 88888.00 2009-08-19 06:43:47.500 231 12788.17 139.20 55099.30 88888.00 2009-08-19 06:43:47.625 231 12788.12 139.15 55099.30 88888.00 2009-08-19 06:43:47.750 231 12788.12 139.20 55099.30 88888.00 2009-08-19 06:43:47.875 231 12788.17 139.22 55099.28 88888.00 2009-08-19 06:43:48.000 231 12788.15 139.18 55099.22 88888.00 2009-08-19 06:43:48.125 231 12788.20 139.20 55099.30 88888.00 2009-08-19 06:43:48.250 231 12788.25 139.28 55099.35 88888.00 2009-08-19 06:43:48.375 231 12788.33 139.25 55099.32 88888.00 2009-08-19 06:43:48.500 231 12788.27 139.25 55099.32 88888.00 2009-08-19 06:43:48.625 231 12788.30 139.30 55099.35 88888.00 2009-08-19 06:43:48.750 231 12788.30 139.32 55099.30 88888.00 2009-08-19 06:43:48.875 231 12788.23 139.25 55099.32 88888.00 2009-08-19 06:43:49.000 231 12788.17 139.18 55099.30 88888.00 2009-08-19 06:43:49.125 231 12788.15 139.20 55099.28 88888.00 2009-08-19 06:43:49.250 231 12788.15 139.22 55099.28 88888.00 2009-08-19 06:43:49.375 231 12788.17 139.22 55099.30 88888.00 2009-08-19 06:43:49.500 231 12788.15 139.22 55099.28 88888.00 2009-08-19 06:43:49.625 231 12788.15 139.22 55099.28 88888.00 2009-08-19 06:43:49.750 231 12788.20 139.25 55099.28 88888.00 2009-08-19 06:43:49.875 231 12788.20 139.18 55099.28 88888.00 2009-08-19 06:43:50.000 231 12788.20 139.20 55099.28 88888.00 2009-08-19 06:43:50.125 231 12788.30 139.22 55099.32 88888.00 2009-08-19 06:43:50.250 231 12788.35 139.22 55099.35 88888.00 2009-08-19 06:43:50.375 231 12788.35 139.20 55099.32 88888.00 2009-08-19 06:43:50.500 231 12788.33 139.22 55099.32 88888.00 2009-08-19 06:43:50.625 231 12788.30 139.25 55099.32 88888.00 2009-08-19 06:43:50.750 231 12788.33 139.28 55099.32 88888.00 2009-08-19 06:43:50.875 231 12788.33 139.25 55099.35 88888.00 2009-08-19 06:43:51.000 231 12788.27 139.22 55099.35 88888.00 2009-08-19 06:43:51.125 231 12788.35 139.25 55099.35 88888.00 2009-08-19 06:43:51.250 231 12788.23 139.20 55099.35 88888.00 2009-08-19 06:43:51.375 231 12788.20 139.22 55099.38 88888.00 2009-08-19 06:43:51.500 231 12788.23 139.25 55099.38 88888.00 2009-08-19 06:43:51.625 231 12788.20 139.25 55099.35 88888.00 2009-08-19 06:43:51.750 231 12788.23 139.28 55099.32 88888.00 2009-08-19 06:43:51.875 231 12788.25 139.22 55099.32 88888.00 2009-08-19 06:43:52.000 231 12788.25 139.25 55099.32 88888.00 2009-08-19 06:43:52.125 231 12788.27 139.28 55099.35 88888.00 2009-08-19 06:43:52.250 231 12788.20 139.28 55099.40 88888.00 2009-08-19 06:43:52.375 231 12788.15 139.22 55099.35 88888.00 2009-08-19 06:43:52.500 231 12788.15 139.22 55099.35 88888.00 2009-08-19 06:43:52.625 231 12788.12 139.22 55099.32 88888.00 2009-08-19 06:43:52.750 231 12788.02 139.20 55099.35 88888.00 2009-08-19 06:43:52.875 231 12787.98 139.18 55099.35 88888.00 2009-08-19 06:43:53.000 231 12787.98 139.15 55099.32 88888.00 2009-08-19 06:43:53.125 231 12788.05 139.15 55099.35 88888.00 2009-08-19 06:43:53.250 231 12788.05 139.15 55099.35 88888.00 2009-08-19 06:43:53.375 231 12788.15 139.18 55099.38 88888.00 2009-08-19 06:43:53.500 231 12788.23 139.20 55099.38 88888.00 2009-08-19 06:43:53.625 231 12788.20 139.20 55099.35 88888.00 2009-08-19 06:43:53.750 231 12788.17 139.15 55099.32 88888.00 2009-08-19 06:43:53.875 231 12788.12 139.18 55099.32 88888.00 2009-08-19 06:43:54.000 231 12788.10 139.22 55099.38 88888.00 2009-08-19 06:43:54.125 231 12788.10 139.25 55099.40 88888.00 2009-08-19 06:43:54.250 231 12788.10 139.25 55099.38 88888.00 2009-08-19 06:43:54.375 231 12788.15 139.25 55099.38 88888.00 2009-08-19 06:43:54.500 231 12788.20 139.25 55099.38 88888.00 2009-08-19 06:43:54.625 231 12788.15 139.18 55099.38 88888.00 2009-08-19 06:43:54.750 231 12788.12 139.18 55099.38 88888.00 2009-08-19 06:43:54.875 231 12788.15 139.18 55099.38 88888.00 2009-08-19 06:43:55.000 231 12788.15 139.15 55099.32 88888.00 2009-08-19 06:43:55.125 231 12788.10 139.18 55099.35 88888.00 2009-08-19 06:43:55.250 231 12788.05 139.18 55099.38 88888.00 2009-08-19 06:43:55.375 231 12788.02 139.15 55099.35 88888.00 2009-08-19 06:43:55.500 231 12788.02 139.15 55099.38 88888.00 2009-08-19 06:43:55.625 231 12788.05 139.15 55099.38 88888.00 2009-08-19 06:43:55.750 231 12788.12 139.15 55099.38 88888.00 2009-08-19 06:43:55.875 231 12788.10 139.12 55099.38 88888.00 2009-08-19 06:43:56.000 231 12788.05 139.07 55099.38 88888.00 2009-08-19 06:43:56.125 231 12788.05 139.15 55099.43 88888.00 2009-08-19 06:43:56.250 231 12788.05 139.18 55099.43 88888.00 2009-08-19 06:43:56.375 231 12788.08 139.15 55099.40 88888.00 2009-08-19 06:43:56.500 231 12788.15 139.12 55099.40 88888.00 2009-08-19 06:43:56.625 231 12788.12 139.10 55099.38 88888.00 2009-08-19 06:43:56.750 231 12788.02 139.10 55099.40 88888.00 2009-08-19 06:43:56.875 231 12788.05 139.20 55099.45 88888.00 2009-08-19 06:43:57.000 231 12788.08 139.20 55099.43 88888.00 2009-08-19 06:43:57.125 231 12788.08 139.15 55099.43 88888.00 2009-08-19 06:43:57.250 231 12788.02 139.12 55099.43 88888.00 2009-08-19 06:43:57.375 231 12788.05 139.15 55099.43 88888.00 2009-08-19 06:43:57.500 231 12787.98 139.15 55099.43 88888.00 2009-08-19 06:43:57.625 231 12787.98 139.10 55099.40 88888.00 2009-08-19 06:43:57.750 231 12788.10 139.12 55099.45 88888.00 2009-08-19 06:43:57.875 231 12788.10 139.07 55099.45 88888.00 2009-08-19 06:43:58.000 231 12788.08 139.10 55099.43 88888.00 2009-08-19 06:43:58.125 231 12788.02 139.18 55099.43 88888.00 2009-08-19 06:43:58.250 231 12787.95 139.12 55099.40 88888.00 2009-08-19 06:43:58.375 231 12787.98 139.10 55099.38 88888.00 2009-08-19 06:43:58.500 231 12788.02 139.12 55099.43 88888.00 2009-08-19 06:43:58.625 231 12788.10 139.15 55099.43 88888.00 2009-08-19 06:43:58.750 231 12788.23 139.12 55099.43 88888.00 2009-08-19 06:43:58.875 231 12788.23 139.12 55099.43 88888.00 2009-08-19 06:43:59.000 231 12788.17 139.18 55099.40 88888.00 2009-08-19 06:43:59.125 231 12788.02 139.15 55099.43 88888.00 2009-08-19 06:43:59.250 231 12787.92 139.07 55099.43 88888.00 2009-08-19 06:43:59.375 231 12787.98 139.07 55099.43 88888.00 2009-08-19 06:43:59.500 231 12788.05 139.07 55099.40 88888.00 2009-08-19 06:43:59.625 231 12788.08 139.07 55099.43 88888.00 2009-08-19 06:43:59.750 231 12788.05 139.07 55099.40 88888.00 2009-08-19 06:43:59.875 231 12788.08 139.12 55099.47 88888.00 2009-08-19 06:44:00.000 231 12788.12 139.10 55099.45 88888.00 2009-08-19 06:44:00.125 231 12788.02 139.05 55099.45 88888.00 2009-08-19 06:44:00.250 231 12787.98 139.07 55099.45 88888.00 2009-08-19 06:44:00.375 231 12788.02 139.07 55099.45 88888.00 2009-08-19 06:44:00.500 231 12788.05 139.05 55099.43 88888.00 2009-08-19 06:44:00.625 231 12788.02 139.10 55099.43 88888.00 2009-08-19 06:44:00.750 231 12788.05 139.10 55099.45 88888.00 2009-08-19 06:44:00.875 231 12788.05 139.10 55099.45 88888.00 2009-08-19 06:44:01.000 231 12788.05 139.10 55099.45 88888.00 2009-08-19 06:44:01.125 231 12788.05 139.12 55099.45 88888.00 2009-08-19 06:44:01.250 231 12787.98 139.10 55099.45 88888.00 2009-08-19 06:44:01.375 231 12787.98 139.12 55099.45 88888.00 2009-08-19 06:44:01.500 231 12787.95 139.07 55099.43 88888.00 2009-08-19 06:44:01.625 231 12787.92 139.05 55099.43 88888.00 2009-08-19 06:44:01.750 231 12787.90 139.07 55099.47 88888.00 2009-08-19 06:44:01.875 231 12787.92 139.10 55099.45 88888.00 2009-08-19 06:44:02.000 231 12787.90 139.03 55099.43 88888.00 2009-08-19 06:44:02.125 231 12787.90 139.03 55099.43 88888.00 2009-08-19 06:44:02.250 231 12787.83 138.97 55099.40 88888.00 2009-08-19 06:44:02.375 231 12787.90 139.05 55099.40 88888.00 2009-08-19 06:44:02.500 231 12787.92 139.10 55099.40 88888.00 2009-08-19 06:44:02.625 231 12787.95 139.07 55099.43 88888.00 2009-08-19 06:44:02.750 231 12787.95 139.12 55099.45 88888.00 2009-08-19 06:44:02.875 231 12787.92 139.18 55099.45 88888.00 2009-08-19 06:44:03.000 231 12788.00 139.18 55099.47 88888.00 2009-08-19 06:44:03.125 231 12788.00 139.15 55099.47 88888.00 2009-08-19 06:44:03.250 231 12787.90 139.05 55099.45 88888.00 2009-08-19 06:44:03.375 231 12787.88 139.05 55099.45 88888.00 2009-08-19 06:44:03.500 231 12787.88 139.07 55099.43 88888.00 2009-08-19 06:44:03.625 231 12787.88 139.10 55099.45 88888.00 2009-08-19 06:44:03.750 231 12787.92 139.12 55099.43 88888.00 2009-08-19 06:44:03.875 231 12787.92 139.10 55099.45 88888.00 2009-08-19 06:44:04.000 231 12787.90 139.10 55099.45 88888.00 2009-08-19 06:44:04.125 231 12787.92 139.05 55099.45 88888.00 2009-08-19 06:44:04.250 231 12787.92 139.00 55099.45 88888.00 2009-08-19 06:44:04.375 231 12787.90 138.97 55099.43 88888.00 2009-08-19 06:44:04.500 231 12787.88 139.03 55099.43 88888.00 2009-08-19 06:44:04.625 231 12787.77 139.05 55099.43 88888.00 2009-08-19 06:44:04.750 231 12787.75 139.03 55099.45 88888.00 2009-08-19 06:44:04.875 231 12787.85 139.05 55099.43 88888.00 2009-08-19 06:44:05.000 231 12787.92 139.00 55099.43 88888.00 2009-08-19 06:44:05.125 231 12787.88 138.97 55099.40 88888.00 2009-08-19 06:44:05.250 231 12787.85 139.03 55099.43 88888.00 2009-08-19 06:44:05.375 231 12787.88 139.07 55099.45 88888.00 2009-08-19 06:44:05.500 231 12787.80 138.97 55099.43 88888.00 2009-08-19 06:44:05.625 231 12787.83 138.95 55099.45 88888.00 2009-08-19 06:44:05.750 231 12787.85 139.00 55099.47 88888.00 2009-08-19 06:44:05.875 231 12787.90 139.03 55099.47 88888.00 2009-08-19 06:44:06.000 231 12787.92 139.03 55099.45 88888.00 2009-08-19 06:44:06.125 231 12787.90 139.03 55099.47 88888.00 2009-08-19 06:44:06.250 231 12787.88 139.03 55099.47 88888.00 2009-08-19 06:44:06.375 231 12787.92 139.00 55099.47 88888.00 2009-08-19 06:44:06.500 231 12787.90 138.95 55099.47 88888.00 2009-08-19 06:44:06.625 231 12787.88 139.00 55099.50 88888.00 2009-08-19 06:44:06.750 231 12787.90 138.97 55099.47 88888.00 2009-08-19 06:44:06.875 231 12787.90 138.97 55099.45 88888.00 2009-08-19 06:44:07.000 231 12787.90 139.00 55099.50 88888.00 2009-08-19 06:44:07.125 231 12787.95 139.05 55099.53 88888.00 2009-08-19 06:44:07.250 231 12787.88 138.97 55099.47 88888.00 2009-08-19 06:44:07.375 231 12787.88 138.97 55099.47 88888.00 2009-08-19 06:44:07.500 231 12787.95 139.03 55099.47 88888.00 2009-08-19 06:44:07.625 231 12787.98 139.05 55099.50 88888.00 2009-08-19 06:44:07.750 231 12787.98 139.03 55099.50 88888.00 2009-08-19 06:44:07.875 231 12788.00 139.00 55099.47 88888.00 2009-08-19 06:44:08.000 231 12788.00 139.00 55099.50 88888.00 2009-08-19 06:44:08.125 231 12787.98 139.03 55099.50 88888.00 2009-08-19 06:44:08.250 231 12787.90 138.95 55099.47 88888.00 2009-08-19 06:44:08.375 231 12787.98 139.00 55099.50 88888.00 2009-08-19 06:44:08.500 231 12787.92 139.00 55099.50 88888.00 2009-08-19 06:44:08.625 231 12787.90 138.93 55099.47 88888.00 2009-08-19 06:44:08.750 231 12787.90 138.93 55099.43 88888.00 2009-08-19 06:44:08.875 231 12787.95 139.03 55099.47 88888.00 2009-08-19 06:44:09.000 231 12788.00 139.03 55099.47 88888.00 2009-08-19 06:44:09.125 231 12787.98 138.97 55099.47 88888.00 2009-08-19 06:44:09.250 231 12787.98 138.97 55099.45 88888.00 2009-08-19 06:44:09.375 231 12787.98 139.00 55099.45 88888.00 2009-08-19 06:44:09.500 231 12787.90 138.95 55099.43 88888.00 2009-08-19 06:44:09.625 231 12787.90 138.93 55099.43 88888.00 2009-08-19 06:44:09.750 231 12787.92 138.93 55099.47 88888.00 2009-08-19 06:44:09.875 231 12787.98 138.97 55099.50 88888.00 2009-08-19 06:44:10.000 231 12787.98 139.00 55099.50 88888.00 2009-08-19 06:44:10.125 231 12787.95 139.00 55099.47 88888.00 2009-08-19 06:44:10.250 231 12787.95 138.95 55099.47 88888.00 2009-08-19 06:44:10.375 231 12788.05 138.97 55099.47 88888.00 2009-08-19 06:44:10.500 231 12788.05 139.03 55099.47 88888.00 2009-08-19 06:44:10.625 231 12788.05 139.05 55099.50 88888.00 2009-08-19 06:44:10.750 231 12788.00 139.03 55099.47 88888.00 2009-08-19 06:44:10.875 231 12788.00 138.97 55099.47 88888.00 2009-08-19 06:44:11.000 231 12788.00 138.97 55099.45 88888.00 2009-08-19 06:44:11.125 231 12787.98 139.00 55099.50 88888.00 2009-08-19 06:44:11.250 231 12787.95 139.03 55099.53 88888.00 2009-08-19 06:44:11.375 231 12788.02 138.97 55099.50 88888.00 2009-08-19 06:44:11.500 231 12788.05 138.97 55099.50 88888.00 2009-08-19 06:44:11.625 231 12787.90 139.03 55099.50 88888.00 2009-08-19 06:44:11.750 231 12787.83 138.97 55099.45 88888.00 2009-08-19 06:44:11.875 231 12787.90 138.97 55099.45 88888.00 2009-08-19 06:44:12.000 231 12787.98 138.97 55099.47 88888.00 2009-08-19 06:44:12.125 231 12788.02 139.03 55099.50 88888.00 2009-08-19 06:44:12.250 231 12788.00 139.05 55099.50 88888.00 2009-08-19 06:44:12.375 231 12788.02 139.05 55099.50 88888.00 2009-08-19 06:44:12.500 231 12788.00 139.10 55099.50 88888.00 2009-08-19 06:44:12.625 231 12787.98 139.03 55099.50 88888.00 2009-08-19 06:44:12.750 231 12787.98 139.03 55099.53 88888.00 2009-08-19 06:44:12.875 231 12787.95 138.97 55099.50 88888.00 2009-08-19 06:44:13.000 231 12787.95 139.00 55099.50 88888.00 2009-08-19 06:44:13.125 231 12787.98 139.07 55099.50 88888.00 2009-08-19 06:44:13.250 231 12787.92 138.97 55099.47 88888.00 2009-08-19 06:44:13.375 231 12787.98 138.90 55099.45 88888.00 2009-08-19 06:44:13.500 231 12788.00 138.90 55099.45 88888.00 2009-08-19 06:44:13.625 231 12787.98 138.95 55099.45 88888.00 2009-08-19 06:44:13.750 231 12787.95 138.95 55099.45 88888.00 2009-08-19 06:44:13.875 231 12787.90 139.00 55099.45 88888.00 2009-08-19 06:44:14.000 231 12787.90 139.00 55099.47 88888.00 2009-08-19 06:44:14.125 231 12787.90 138.97 55099.50 88888.00 2009-08-19 06:44:14.250 231 12787.85 138.93 55099.50 88888.00 2009-08-19 06:44:14.375 231 12787.85 138.95 55099.47 88888.00 2009-08-19 06:44:14.500 231 12787.88 138.93 55099.47 88888.00 2009-08-19 06:44:14.625 231 12787.92 138.90 55099.47 88888.00 2009-08-19 06:44:14.750 231 12787.98 138.97 55099.50 88888.00 2009-08-19 06:44:14.875 231 12788.00 139.00 55099.50 88888.00 2009-08-19 06:44:15.000 231 12787.95 139.00 55099.50 88888.00 2009-08-19 06:44:15.125 231 12787.98 138.97 55099.50 88888.00 2009-08-19 06:44:15.250 231 12787.95 138.85 55099.45 88888.00 2009-08-19 06:44:15.375 231 12787.92 138.82 55099.45 88888.00 2009-08-19 06:44:15.500 231 12787.90 138.90 55099.45 88888.00 2009-08-19 06:44:15.625 231 12787.88 138.88 55099.43 88888.00 2009-08-19 06:44:15.750 231 12787.92 138.90 55099.43 88888.00 2009-08-19 06:44:15.875 231 12787.92 138.97 55099.47 88888.00 2009-08-19 06:44:16.000 231 12788.00 139.03 55099.45 88888.00 2009-08-19 06:44:16.125 231 12788.00 138.97 55099.45 88888.00 2009-08-19 06:44:16.250 231 12788.00 138.95 55099.45 88888.00 2009-08-19 06:44:16.375 231 12788.00 138.95 55099.45 88888.00 2009-08-19 06:44:16.500 231 12787.92 138.97 55099.45 88888.00 2009-08-19 06:44:16.625 231 12787.98 139.03 55099.47 88888.00 2009-08-19 06:44:16.750 231 12788.02 139.10 55099.50 88888.00 2009-08-19 06:44:16.875 231 12788.02 139.05 55099.50 88888.00 2009-08-19 06:44:17.000 231 12788.00 139.00 55099.47 88888.00 2009-08-19 06:44:17.125 231 12787.98 138.97 55099.47 88888.00 2009-08-19 06:44:17.250 231 12787.98 138.97 55099.47 88888.00 2009-08-19 06:44:17.375 231 12788.00 138.95 55099.47 88888.00 2009-08-19 06:44:17.500 231 12788.02 138.90 55099.47 88888.00 2009-08-19 06:44:17.625 231 12787.95 138.93 55099.47 88888.00 2009-08-19 06:44:17.750 231 12788.02 138.95 55099.50 88888.00 2009-08-19 06:44:17.875 231 12787.98 138.95 55099.50 88888.00 2009-08-19 06:44:18.000 231 12787.92 138.95 55099.53 88888.00 2009-08-19 06:44:18.125 231 12787.92 138.95 55099.53 88888.00 2009-08-19 06:44:18.250 231 12787.98 138.97 55099.50 88888.00 2009-08-19 06:44:18.375 231 12787.95 138.97 55099.47 88888.00 2009-08-19 06:44:18.500 231 12787.90 138.93 55099.47 88888.00 2009-08-19 06:44:18.625 231 12787.90 138.88 55099.45 88888.00 2009-08-19 06:44:18.750 231 12788.02 138.97 55099.47 88888.00 2009-08-19 06:44:18.875 231 12788.12 139.03 55099.50 88888.00 2009-08-19 06:44:19.000 231 12788.08 139.00 55099.50 88888.00 2009-08-19 06:44:19.125 231 12788.00 138.93 55099.45 88888.00 2009-08-19 06:44:19.250 231 12787.98 138.95 55099.50 88888.00 2009-08-19 06:44:19.375 231 12788.05 139.00 55099.45 88888.00 2009-08-19 06:44:19.500 231 12788.00 138.93 55099.43 88888.00 2009-08-19 06:44:19.625 231 12787.98 138.90 55099.45 88888.00 2009-08-19 06:44:19.750 231 12787.95 138.93 55099.45 88888.00 2009-08-19 06:44:19.875 231 12787.95 138.93 55099.45 88888.00 2009-08-19 06:44:20.000 231 12787.98 138.95 55099.47 88888.00 2009-08-19 06:44:20.125 231 12787.95 138.95 55099.45 88888.00 2009-08-19 06:44:20.250 231 12787.92 138.90 55099.45 88888.00 2009-08-19 06:44:20.375 231 12787.98 138.90 55099.47 88888.00 2009-08-19 06:44:20.500 231 12788.00 138.93 55099.47 88888.00 2009-08-19 06:44:20.625 231 12788.00 138.90 55099.47 88888.00 2009-08-19 06:44:20.750 231 12788.00 138.88 55099.45 88888.00 2009-08-19 06:44:20.875 231 12788.00 138.85 55099.43 88888.00 2009-08-19 06:44:21.000 231 12788.05 138.90 55099.47 88888.00 2009-08-19 06:44:21.125 231 12788.00 138.90 55099.45 88888.00 2009-08-19 06:44:21.250 231 12787.88 138.88 55099.45 88888.00 2009-08-19 06:44:21.375 231 12787.92 138.90 55099.45 88888.00 2009-08-19 06:44:21.500 231 12788.00 138.97 55099.45 88888.00 2009-08-19 06:44:21.625 231 12787.92 138.95 55099.45 88888.00 2009-08-19 06:44:21.750 231 12787.88 138.93 55099.45 88888.00 2009-08-19 06:44:21.875 231 12787.98 138.95 55099.50 88888.00 2009-08-19 06:44:22.000 231 12787.98 138.95 55099.47 88888.00 2009-08-19 06:44:22.125 231 12787.95 138.90 55099.47 88888.00 2009-08-19 06:44:22.250 231 12787.92 138.93 55099.47 88888.00 2009-08-19 06:44:22.375 231 12787.92 138.88 55099.47 88888.00 2009-08-19 06:44:22.500 231 12787.95 138.85 55099.50 88888.00 2009-08-19 06:44:22.625 231 12787.90 138.93 55099.50 88888.00 2009-08-19 06:44:22.750 231 12787.92 138.95 55099.47 88888.00 2009-08-19 06:44:22.875 231 12788.05 138.95 55099.50 88888.00 2009-08-19 06:44:23.000 231 12788.10 138.95 55099.50 88888.00 2009-08-19 06:44:23.125 231 12788.08 138.93 55099.50 88888.00 2009-08-19 06:44:23.250 231 12788.08 138.88 55099.45 88888.00 2009-08-19 06:44:23.375 231 12788.08 138.85 55099.43 88888.00 2009-08-19 06:44:23.500 231 12788.12 138.90 55099.43 88888.00 2009-08-19 06:44:23.625 231 12788.15 138.93 55099.47 88888.00 2009-08-19 06:44:23.750 231 12788.10 138.95 55099.50 88888.00 2009-08-19 06:44:23.875 231 12788.08 138.93 55099.50 88888.00 2009-08-19 06:44:24.000 231 12788.02 138.88 55099.45 88888.00 2009-08-19 06:44:24.125 231 12788.02 138.88 55099.47 88888.00 2009-08-19 06:44:24.250 231 12788.05 138.88 55099.50 88888.00 2009-08-19 06:44:24.375 231 12788.05 138.90 55099.47 88888.00 2009-08-19 06:44:24.500 231 12788.08 138.97 55099.50 88888.00 2009-08-19 06:44:24.625 231 12788.12 138.97 55099.50 88888.00 2009-08-19 06:44:24.750 231 12788.15 138.88 55099.47 88888.00 2009-08-19 06:44:24.875 231 12788.15 138.90 55099.47 88888.00 2009-08-19 06:44:25.000 231 12788.10 138.90 55099.47 88888.00 2009-08-19 06:44:25.125 231 12788.05 138.85 55099.47 88888.00 2009-08-19 06:44:25.250 231 12788.00 138.85 55099.47 88888.00 2009-08-19 06:44:25.375 231 12788.08 138.88 55099.47 88888.00 2009-08-19 06:44:25.500 231 12788.05 138.85 55099.47 88888.00 2009-08-19 06:44:25.625 231 12788.05 138.90 55099.50 88888.00 2009-08-19 06:44:25.750 231 12788.08 138.88 55099.45 88888.00 2009-08-19 06:44:25.875 231 12788.08 138.85 55099.45 88888.00 2009-08-19 06:44:26.000 231 12788.10 138.90 55099.47 88888.00 2009-08-19 06:44:26.125 231 12788.12 138.93 55099.50 88888.00 2009-08-19 06:44:26.250 231 12788.12 138.90 55099.50 88888.00 2009-08-19 06:44:26.375 231 12788.10 138.90 55099.47 88888.00 2009-08-19 06:44:26.500 231 12788.05 138.80 55099.45 88888.00 2009-08-19 06:44:26.625 231 12788.05 138.82 55099.43 88888.00 2009-08-19 06:44:26.750 231 12788.15 138.85 55099.47 88888.00 2009-08-19 06:44:26.875 231 12788.20 138.88 55099.47 88888.00 2009-08-19 06:44:27.000 231 12788.15 138.82 55099.45 88888.00 2009-08-19 06:44:27.125 231 12788.17 138.82 55099.43 88888.00 2009-08-19 06:44:27.250 231 12788.17 138.88 55099.45 88888.00 2009-08-19 06:44:27.375 231 12788.15 138.88 55099.43 88888.00 2009-08-19 06:44:27.500 231 12788.08 138.90 55099.45 88888.00 2009-08-19 06:44:27.625 231 12788.10 138.90 55099.50 88888.00 2009-08-19 06:44:27.750 231 12788.12 138.88 55099.50 88888.00 2009-08-19 06:44:27.875 231 12788.08 138.80 55099.45 88888.00 2009-08-19 06:44:28.000 231 12788.02 138.85 55099.47 88888.00 2009-08-19 06:44:28.125 231 12788.05 138.85 55099.47 88888.00 2009-08-19 06:44:28.250 231 12788.10 138.80 55099.45 88888.00 2009-08-19 06:44:28.375 231 12788.12 138.88 55099.47 88888.00 2009-08-19 06:44:28.500 231 12788.15 138.97 55099.50 88888.00 2009-08-19 06:44:28.625 231 12788.20 138.95 55099.50 88888.00 2009-08-19 06:44:28.750 231 12788.12 138.88 55099.47 88888.00 2009-08-19 06:44:28.875 231 12788.10 138.85 55099.47 88888.00 2009-08-19 06:44:29.000 231 12788.17 138.93 55099.50 88888.00 2009-08-19 06:44:29.125 231 12788.17 138.95 55099.50 88888.00 2009-08-19 06:44:29.250 231 12788.10 138.82 55099.47 88888.00 2009-08-19 06:44:29.375 231 12788.23 138.82 55099.47 88888.00 2009-08-19 06:44:29.500 231 12788.27 138.88 55099.45 88888.00 2009-08-19 06:44:29.625 231 12788.27 138.90 55099.45 88888.00 2009-08-19 06:44:29.750 231 12788.23 138.85 55099.45 88888.00 2009-08-19 06:44:29.875 231 12788.23 138.88 55099.47 88888.00 2009-08-19 06:44:30.000 231 12788.20 138.85 55099.45 88888.00 2009-08-19 06:44:30.125 231 12788.10 138.80 55099.40 88888.00 2009-08-19 06:44:30.250 231 12788.05 138.75 55099.40 88888.00 2009-08-19 06:44:30.375 231 12788.15 138.82 55099.40 88888.00 2009-08-19 06:44:30.500 231 12788.23 138.90 55099.43 88888.00 2009-08-19 06:44:30.625 231 12788.23 138.82 55099.40 88888.00 2009-08-19 06:44:30.750 231 12788.20 138.75 55099.40 88888.00 2009-08-19 06:44:30.875 231 12788.17 138.82 55099.43 88888.00 2009-08-19 06:44:31.000 231 12788.17 138.85 55099.45 88888.00 2009-08-19 06:44:31.125 231 12788.15 138.88 55099.45 88888.00 2009-08-19 06:44:31.250 231 12788.10 138.82 55099.45 88888.00 2009-08-19 06:44:31.375 231 12788.15 138.82 55099.43 88888.00 2009-08-19 06:44:31.500 231 12788.20 138.88 55099.45 88888.00 2009-08-19 06:44:31.625 231 12788.10 138.80 55099.40 88888.00 2009-08-19 06:44:31.750 231 12788.12 138.80 55099.43 88888.00 2009-08-19 06:44:31.875 231 12788.20 138.85 55099.43 88888.00 2009-08-19 06:44:32.000 231 12788.25 138.90 55099.45 88888.00 2009-08-19 06:44:32.125 231 12788.20 138.85 55099.43 88888.00 2009-08-19 06:44:32.250 231 12788.12 138.80 55099.43 88888.00 2009-08-19 06:44:32.375 231 12788.20 138.82 55099.45 88888.00 2009-08-19 06:44:32.500 231 12788.25 138.80 55099.45 88888.00 2009-08-19 06:44:32.625 231 12788.17 138.80 55099.43 88888.00 2009-08-19 06:44:32.750 231 12788.12 138.78 55099.43 88888.00 2009-08-19 06:44:32.875 231 12788.15 138.75 55099.45 88888.00 2009-08-19 06:44:33.000 231 12788.25 138.75 55099.43 88888.00 2009-08-19 06:44:33.125 231 12788.25 138.75 55099.45 88888.00 2009-08-19 06:44:33.250 231 12788.20 138.78 55099.43 88888.00 2009-08-19 06:44:33.375 231 12788.25 138.80 55099.43 88888.00 2009-08-19 06:44:33.500 231 12788.30 138.85 55099.45 88888.00 2009-08-19 06:44:33.625 231 12788.27 138.80 55099.45 88888.00 2009-08-19 06:44:33.750 231 12788.23 138.78 55099.45 88888.00 2009-08-19 06:44:33.875 231 12788.25 138.75 55099.45 88888.00 2009-08-19 06:44:34.000 231 12788.38 138.82 55099.50 88888.00 2009-08-19 06:44:34.125 231 12788.35 138.85 55099.50 88888.00 2009-08-19 06:44:34.250 231 12788.25 138.80 55099.47 88888.00 2009-08-19 06:44:34.375 231 12788.27 138.78 55099.45 88888.00 2009-08-19 06:44:34.500 231 12788.27 138.72 55099.43 88888.00 2009-08-19 06:44:34.625 231 12788.33 138.72 55099.43 88888.00 2009-08-19 06:44:34.750 231 12788.33 138.75 55099.43 88888.00 2009-08-19 06:44:34.875 231 12788.27 138.82 55099.45 88888.00 2009-08-19 06:44:35.000 231 12788.27 138.80 55099.43 88888.00 2009-08-19 06:44:35.125 231 12788.30 138.72 55099.43 88888.00 2009-08-19 06:44:35.250 231 12788.23 138.70 55099.43 88888.00 2009-08-19 06:44:35.375 231 12788.27 138.72 55099.43 88888.00 2009-08-19 06:44:35.500 231 12788.23 138.68 55099.40 88888.00 2009-08-19 06:44:35.625 231 12788.25 138.68 55099.40 88888.00 2009-08-19 06:44:35.750 231 12788.30 138.78 55099.45 88888.00 2009-08-19 06:44:35.875 231 12788.27 138.78 55099.47 88888.00 2009-08-19 06:44:36.000 231 12788.30 138.75 55099.47 88888.00 2009-08-19 06:44:36.125 231 12788.30 138.70 55099.45 88888.00 2009-08-19 06:44:36.250 231 12788.33 138.72 55099.45 88888.00 2009-08-19 06:44:36.375 231 12788.35 138.78 55099.47 88888.00 2009-08-19 06:44:36.500 231 12788.35 138.80 55099.50 88888.00 2009-08-19 06:44:36.625 231 12788.33 138.75 55099.47 88888.00 2009-08-19 06:44:36.750 231 12788.35 138.70 55099.45 88888.00 2009-08-19 06:44:36.875 231 12788.27 138.68 55099.45 88888.00 2009-08-19 06:44:37.000 231 12788.20 138.75 55099.43 88888.00 2009-08-19 06:44:37.125 231 12788.23 138.78 55099.45 88888.00 2009-08-19 06:44:37.250 231 12788.30 138.78 55099.47 88888.00 2009-08-19 06:44:37.375 231 12788.33 138.78 55099.45 88888.00 2009-08-19 06:44:37.500 231 12788.35 138.80 55099.45 88888.00 2009-08-19 06:44:37.625 231 12788.38 138.80 55099.43 88888.00 2009-08-19 06:44:37.750 231 12788.35 138.75 55099.45 88888.00 2009-08-19 06:44:37.875 231 12788.27 138.70 55099.40 88888.00 2009-08-19 06:44:38.000 231 12788.35 138.70 55099.43 88888.00 2009-08-19 06:44:38.125 231 12788.38 138.72 55099.43 88888.00 2009-08-19 06:44:38.250 231 12788.35 138.75 55099.47 88888.00 2009-08-19 06:44:38.375 231 12788.35 138.78 55099.47 88888.00 2009-08-19 06:44:38.500 231 12788.35 138.78 55099.45 88888.00 2009-08-19 06:44:38.625 231 12788.35 138.75 55099.47 88888.00 2009-08-19 06:44:38.750 231 12788.42 138.75 55099.45 88888.00 2009-08-19 06:44:38.875 231 12788.42 138.72 55099.45 88888.00 2009-08-19 06:44:39.000 231 12788.38 138.68 55099.43 88888.00 2009-08-19 06:44:39.125 231 12788.38 138.62 55099.43 88888.00 2009-08-19 06:44:39.250 231 12788.45 138.68 55099.45 88888.00 2009-08-19 06:44:39.375 231 12788.45 138.70 55099.43 88888.00 2009-08-19 06:44:39.500 231 12788.40 138.70 55099.45 88888.00 2009-08-19 06:44:39.625 231 12788.40 138.68 55099.40 88888.00 2009-08-19 06:44:39.750 231 12788.42 138.68 55099.43 88888.00 2009-08-19 06:44:39.875 231 12788.50 138.78 55099.45 88888.00 2009-08-19 06:44:40.000 231 12788.55 138.82 55099.45 88888.00 2009-08-19 06:44:40.125 231 12788.50 138.65 55099.38 88888.00 2009-08-19 06:44:40.250 231 12788.45 138.60 55099.43 88888.00 2009-08-19 06:44:40.375 231 12788.45 138.65 55099.43 88888.00 2009-08-19 06:44:40.500 231 12788.48 138.68 55099.45 88888.00 2009-08-19 06:44:40.625 231 12788.50 138.68 55099.43 88888.00 2009-08-19 06:44:40.750 231 12788.48 138.68 55099.43 88888.00 2009-08-19 06:44:40.875 231 12788.48 138.62 55099.43 88888.00 2009-08-19 06:44:41.000 231 12788.48 138.65 55099.43 88888.00 2009-08-19 06:44:41.125 231 12788.52 138.62 55099.43 88888.00 2009-08-19 06:44:41.250 231 12788.50 138.62 55099.43 88888.00 2009-08-19 06:44:41.375 231 12788.50 138.65 55099.43 88888.00 2009-08-19 06:44:41.500 231 12788.52 138.65 55099.43 88888.00 2009-08-19 06:44:41.625 231 12788.48 138.68 55099.40 88888.00 2009-08-19 06:44:41.750 231 12788.50 138.65 55099.40 88888.00 2009-08-19 06:44:41.875 231 12788.52 138.68 55099.45 88888.00 2009-08-19 06:44:42.000 231 12788.52 138.72 55099.45 88888.00 2009-08-19 06:44:42.125 231 12788.48 138.65 55099.45 88888.00 2009-08-19 06:44:42.250 231 12788.48 138.62 55099.45 88888.00 2009-08-19 06:44:42.375 231 12788.55 138.70 55099.47 88888.00 2009-08-19 06:44:42.500 231 12788.65 138.72 55099.50 88888.00 2009-08-19 06:44:42.625 231 12788.62 138.68 55099.47 88888.00 2009-08-19 06:44:42.750 231 12788.58 138.62 55099.45 88888.00 2009-08-19 06:44:42.875 231 12788.58 138.65 55099.45 88888.00 2009-08-19 06:44:43.000 231 12788.60 138.65 55099.45 88888.00 2009-08-19 06:44:43.125 231 12788.60 138.75 55099.47 88888.00 2009-08-19 06:44:43.250 231 12788.52 138.70 55099.45 88888.00 2009-08-19 06:44:43.375 231 12788.55 138.65 55099.47 88888.00 2009-08-19 06:44:43.500 231 12788.55 138.60 55099.45 88888.00 2009-08-19 06:44:43.625 231 12788.50 138.62 55099.45 88888.00 2009-08-19 06:44:43.750 231 12788.42 138.65 55099.45 88888.00 2009-08-19 06:44:43.875 231 12788.45 138.65 55099.45 88888.00 2009-08-19 06:44:44.000 231 12788.42 138.65 55099.45 88888.00 2009-08-19 06:44:44.125 231 12788.48 138.68 55099.47 88888.00 2009-08-19 06:44:44.250 231 12788.55 138.60 55099.45 88888.00 2009-08-19 06:44:44.375 231 12788.60 138.60 55099.47 88888.00 2009-08-19 06:44:44.500 231 12788.52 138.60 55099.45 88888.00 2009-08-19 06:44:44.625 231 12788.40 138.57 55099.45 88888.00 2009-08-19 06:44:44.750 231 12788.40 138.57 55099.43 88888.00 2009-08-19 06:44:44.875 231 12788.42 138.65 55099.45 88888.00 2009-08-19 06:44:45.000 231 12788.52 138.72 55099.45 88888.00 2009-08-19 06:44:45.125 231 12788.50 138.65 55099.45 88888.00 2009-08-19 06:44:45.250 231 12788.38 138.57 55099.43 88888.00 2009-08-19 06:44:45.375 231 12788.38 138.60 55099.45 88888.00 2009-08-19 06:44:45.500 231 12788.42 138.65 55099.47 88888.00 2009-08-19 06:44:45.625 231 12788.48 138.68 55099.47 88888.00 2009-08-19 06:44:45.750 231 12788.45 138.68 55099.45 88888.00 2009-08-19 06:44:45.875 231 12788.45 138.65 55099.45 88888.00 2009-08-19 06:44:46.000 231 12788.50 138.60 55099.45 88888.00 2009-08-19 06:44:46.125 231 12788.50 138.57 55099.45 88888.00 2009-08-19 06:44:46.250 231 12788.48 138.57 55099.45 88888.00 2009-08-19 06:44:46.375 231 12788.48 138.60 55099.43 88888.00 2009-08-19 06:44:46.500 231 12788.50 138.65 55099.47 88888.00 2009-08-19 06:44:46.625 231 12788.58 138.60 55099.47 88888.00 2009-08-19 06:44:46.750 231 12788.52 138.55 55099.43 88888.00 2009-08-19 06:44:46.875 231 12788.50 138.55 55099.45 88888.00 2009-08-19 06:44:47.000 231 12788.45 138.53 55099.43 88888.00 2009-08-19 06:44:47.125 231 12788.45 138.57 55099.43 88888.00 2009-08-19 06:44:47.250 231 12788.50 138.53 55099.43 88888.00 2009-08-19 06:44:47.375 231 12788.45 138.47 55099.45 88888.00 2009-08-19 06:44:47.500 231 12788.48 138.53 55099.47 88888.00 2009-08-19 06:44:47.625 231 12788.50 138.57 55099.45 88888.00 2009-08-19 06:44:47.750 231 12788.50 138.55 55099.47 88888.00 2009-08-19 06:44:47.875 231 12788.45 138.47 55099.43 88888.00 2009-08-19 06:44:48.000 231 12788.48 138.53 55099.45 88888.00 2009-08-19 06:44:48.125 231 12788.50 138.57 55099.50 88888.00 2009-08-19 06:44:48.250 231 12788.50 138.50 55099.45 88888.00 2009-08-19 06:44:48.375 231 12788.52 138.47 55099.43 88888.00 2009-08-19 06:44:48.500 231 12788.45 138.45 55099.43 88888.00 2009-08-19 06:44:48.625 231 12788.38 138.47 55099.45 88888.00 2009-08-19 06:44:48.750 231 12788.40 138.50 55099.47 88888.00 2009-08-19 06:44:48.875 231 12788.40 138.50 55099.47 88888.00 2009-08-19 06:44:49.000 231 12788.40 138.50 55099.45 88888.00 2009-08-19 06:44:49.125 231 12788.45 138.57 55099.47 88888.00 2009-08-19 06:44:49.250 231 12788.42 138.50 55099.47 88888.00 2009-08-19 06:44:49.375 231 12788.42 138.45 55099.43 88888.00 2009-08-19 06:44:49.500 231 12788.38 138.47 55099.45 88888.00 2009-08-19 06:44:49.625 231 12788.42 138.50 55099.45 88888.00 2009-08-19 06:44:49.750 231 12788.48 138.47 55099.47 88888.00 2009-08-19 06:44:49.875 231 12788.50 138.47 55099.47 88888.00 2009-08-19 06:44:50.000 231 12788.50 138.47 55099.43 88888.00 2009-08-19 06:44:50.125 231 12788.52 138.47 55099.45 88888.00 2009-08-19 06:44:50.250 231 12788.50 138.45 55099.45 88888.00 2009-08-19 06:44:50.375 231 12788.52 138.47 55099.47 88888.00 2009-08-19 06:44:50.500 231 12788.55 138.47 55099.45 88888.00 2009-08-19 06:44:50.625 231 12788.50 138.50 55099.45 88888.00 2009-08-19 06:44:50.750 231 12788.48 138.50 55099.45 88888.00 2009-08-19 06:44:50.875 231 12788.50 138.50 55099.47 88888.00 2009-08-19 06:44:51.000 231 12788.58 138.53 55099.47 88888.00 2009-08-19 06:44:51.125 231 12788.58 138.47 55099.47 88888.00 2009-08-19 06:44:51.250 231 12788.55 138.47 55099.47 88888.00 2009-08-19 06:44:51.375 231 12788.50 138.45 55099.50 88888.00 2009-08-19 06:44:51.500 231 12788.40 138.45 55099.47 88888.00 2009-08-19 06:44:51.625 231 12788.40 138.47 55099.47 88888.00 2009-08-19 06:44:51.750 231 12788.42 138.53 55099.47 88888.00 2009-08-19 06:44:51.875 231 12788.40 138.47 55099.45 88888.00 2009-08-19 06:44:52.000 231 12788.48 138.47 55099.47 88888.00 2009-08-19 06:44:52.125 231 12788.45 138.53 55099.50 88888.00 2009-08-19 06:44:52.250 231 12788.42 138.45 55099.47 88888.00 2009-08-19 06:44:52.375 231 12788.45 138.43 55099.45 88888.00 2009-08-19 06:44:52.500 231 12788.42 138.47 55099.47 88888.00 2009-08-19 06:44:52.625 231 12788.48 138.50 55099.45 88888.00 2009-08-19 06:44:52.750 231 12788.55 138.53 55099.47 88888.00 2009-08-19 06:44:52.875 231 12788.58 138.53 55099.45 88888.00 2009-08-19 06:44:53.000 231 12788.55 138.50 55099.45 88888.00 2009-08-19 06:44:53.125 231 12788.45 138.45 55099.47 88888.00 2009-08-19 06:44:53.250 231 12788.38 138.40 55099.47 88888.00 2009-08-19 06:44:53.375 231 12788.30 138.40 55099.40 88888.00 2009-08-19 06:44:53.500 231 12788.30 138.43 55099.45 88888.00 2009-08-19 06:44:53.625 231 12788.40 138.50 55099.47 88888.00 2009-08-19 06:44:53.750 231 12788.38 138.45 55099.47 88888.00 2009-08-19 06:44:53.875 231 12788.45 138.43 55099.47 88888.00 2009-08-19 06:44:54.000 231 12788.45 138.43 55099.45 88888.00 2009-08-19 06:44:54.125 231 12788.45 138.45 55099.50 88888.00 2009-08-19 06:44:54.250 231 12788.45 138.40 55099.50 88888.00 2009-08-19 06:44:54.375 231 12788.48 138.35 55099.45 88888.00 2009-08-19 06:44:54.500 231 12788.55 138.47 55099.50 88888.00 2009-08-19 06:44:54.625 231 12788.50 138.43 55099.47 88888.00 2009-08-19 06:44:54.750 231 12788.48 138.45 55099.50 88888.00 2009-08-19 06:44:54.875 231 12788.50 138.40 55099.50 88888.00 2009-08-19 06:44:55.000 231 12788.48 138.40 55099.47 88888.00 2009-08-19 06:44:55.125 231 12788.42 138.38 55099.50 88888.00 2009-08-19 06:44:55.250 231 12788.40 138.40 55099.50 88888.00 2009-08-19 06:44:55.375 231 12788.42 138.40 55099.53 88888.00 2009-08-19 06:44:55.500 231 12788.50 138.45 55099.55 88888.00 2009-08-19 06:44:55.625 231 12788.48 138.38 55099.50 88888.00 2009-08-19 06:44:55.750 231 12788.42 138.40 55099.47 88888.00 2009-08-19 06:44:55.875 231 12788.45 138.45 55099.50 88888.00 2009-08-19 06:44:56.000 231 12788.42 138.43 55099.50 88888.00 2009-08-19 06:44:56.125 231 12788.38 138.38 55099.50 88888.00 2009-08-19 06:44:56.250 231 12788.40 138.40 55099.50 88888.00 2009-08-19 06:44:56.375 231 12788.45 138.43 55099.50 88888.00 2009-08-19 06:44:56.500 231 12788.42 138.40 55099.50 88888.00 2009-08-19 06:44:56.625 231 12788.45 138.40 55099.50 88888.00 2009-08-19 06:44:56.750 231 12788.48 138.40 55099.47 88888.00 2009-08-19 06:44:56.875 231 12788.50 138.40 55099.47 88888.00 2009-08-19 06:44:57.000 231 12788.52 138.43 55099.50 88888.00 2009-08-19 06:44:57.125 231 12788.52 138.40 55099.50 88888.00 2009-08-19 06:44:57.250 231 12788.50 138.40 55099.47 88888.00 2009-08-19 06:44:57.375 231 12788.50 138.38 55099.47 88888.00 2009-08-19 06:44:57.500 231 12788.48 138.35 55099.47 88888.00 2009-08-19 06:44:57.625 231 12788.42 138.35 55099.50 88888.00 2009-08-19 06:44:57.750 231 12788.38 138.40 55099.50 88888.00 2009-08-19 06:44:57.875 231 12788.38 138.40 55099.50 88888.00 2009-08-19 06:44:58.000 231 12788.45 138.38 55099.50 88888.00 2009-08-19 06:44:58.125 231 12788.48 138.40 55099.55 88888.00 2009-08-19 06:44:58.250 231 12788.45 138.40 55099.53 88888.00 2009-08-19 06:44:58.375 231 12788.50 138.47 55099.53 88888.00 2009-08-19 06:44:58.500 231 12788.42 138.43 55099.47 88888.00 2009-08-19 06:44:58.625 231 12788.33 138.35 55099.45 88888.00 2009-08-19 06:44:58.750 231 12788.33 138.35 55099.47 88888.00 2009-08-19 06:44:58.875 231 12788.40 138.35 55099.50 88888.00 2009-08-19 06:44:59.000 231 12788.48 138.32 55099.50 88888.00 2009-08-19 06:44:59.125 231 12788.50 138.32 55099.53 88888.00 2009-08-19 06:44:59.250 231 12788.45 138.32 55099.53 88888.00 2009-08-19 06:44:59.375 231 12788.42 138.35 55099.47 88888.00 2009-08-19 06:44:59.500 231 12788.45 138.35 55099.47 88888.00 2009-08-19 06:44:59.625 231 12788.50 138.38 55099.50 88888.00 2009-08-19 06:44:59.750 231 12788.50 138.38 55099.50 88888.00 2009-08-19 06:44:59.875 231 12788.48 138.40 55099.47 88888.00 2009-08-19 06:45:00.000 231 12788.45 138.43 55099.47 88888.00 2009-08-19 06:45:00.125 231 12788.42 138.40 55099.53 88888.00 2009-08-19 06:45:00.250 231 12788.40 138.38 55099.53 88888.00 2009-08-19 06:45:00.375 231 12788.42 138.38 55099.50 88888.00 2009-08-19 06:45:00.500 231 12788.42 138.35 55099.50 88888.00 2009-08-19 06:45:00.625 231 12788.35 138.32 55099.47 88888.00 2009-08-19 06:45:00.750 231 12788.38 138.35 55099.47 88888.00 2009-08-19 06:45:00.875 231 12788.45 138.35 55099.47 88888.00 2009-08-19 06:45:01.000 231 12788.48 138.38 55099.47 88888.00 2009-08-19 06:45:01.125 231 12788.50 138.43 55099.47 88888.00 2009-08-19 06:45:01.250 231 12788.42 138.40 55099.47 88888.00 2009-08-19 06:45:01.375 231 12788.45 138.38 55099.47 88888.00 2009-08-19 06:45:01.500 231 12788.48 138.40 55099.50 88888.00 2009-08-19 06:45:01.625 231 12788.45 138.32 55099.47 88888.00 2009-08-19 06:45:01.750 231 12788.42 138.32 55099.45 88888.00 2009-08-19 06:45:01.875 231 12788.42 138.32 55099.47 88888.00 2009-08-19 06:45:02.000 231 12788.50 138.38 55099.50 88888.00 2009-08-19 06:45:02.125 231 12788.50 138.43 55099.50 88888.00 2009-08-19 06:45:02.250 231 12788.42 138.38 55099.50 88888.00 2009-08-19 06:45:02.375 231 12788.45 138.38 55099.53 88888.00 2009-08-19 06:45:02.500 231 12788.40 138.40 55099.53 88888.00 2009-08-19 06:45:02.625 231 12788.38 138.35 55099.53 88888.00 2009-08-19 06:45:02.750 231 12788.35 138.30 55099.53 88888.00 2009-08-19 06:45:02.875 231 12788.38 138.32 55099.50 88888.00 2009-08-19 06:45:03.000 231 12788.40 138.30 55099.47 88888.00 2009-08-19 06:45:03.125 231 12788.40 138.25 55099.45 88888.00 2009-08-19 06:45:03.250 231 12788.40 138.32 55099.50 88888.00 2009-08-19 06:45:03.375 231 12788.50 138.38 55099.50 88888.00 2009-08-19 06:45:03.500 231 12788.42 138.35 55099.45 88888.00 2009-08-19 06:45:03.625 231 12788.35 138.32 55099.47 88888.00 2009-08-19 06:45:03.750 231 12788.35 138.32 55099.47 88888.00 2009-08-19 06:45:03.875 231 12788.42 138.38 55099.53 88888.00 2009-08-19 06:45:04.000 231 12788.42 138.38 55099.53 88888.00 2009-08-19 06:45:04.125 231 12788.40 138.35 55099.53 88888.00 2009-08-19 06:45:04.250 231 12788.38 138.32 55099.53 88888.00 2009-08-19 06:45:04.375 231 12788.35 138.35 55099.55 88888.00 2009-08-19 06:45:04.500 231 12788.33 138.35 55099.53 88888.00 2009-08-19 06:45:04.625 231 12788.40 138.35 55099.53 88888.00 2009-08-19 06:45:04.750 231 12788.40 138.38 55099.53 88888.00 2009-08-19 06:45:04.875 231 12788.40 138.32 55099.50 88888.00 2009-08-19 06:45:05.000 231 12788.40 138.35 55099.50 88888.00 2009-08-19 06:45:05.125 231 12788.42 138.32 55099.53 88888.00 2009-08-19 06:45:05.250 231 12788.45 138.32 55099.50 88888.00 2009-08-19 06:45:05.375 231 12788.45 138.30 55099.53 88888.00 2009-08-19 06:45:05.500 231 12788.40 138.35 55099.53 88888.00 2009-08-19 06:45:05.625 231 12788.38 138.32 55099.50 88888.00 2009-08-19 06:45:05.750 231 12788.30 138.28 55099.47 88888.00 2009-08-19 06:45:05.875 231 12788.35 138.32 55099.53 88888.00 2009-08-19 06:45:06.000 231 12788.40 138.32 55099.53 88888.00 2009-08-19 06:45:06.125 231 12788.40 138.28 55099.50 88888.00 2009-08-19 06:45:06.250 231 12788.35 138.20 55099.50 88888.00 2009-08-19 06:45:06.375 231 12788.35 138.25 55099.55 88888.00 2009-08-19 06:45:06.500 231 12788.38 138.38 55099.55 88888.00 2009-08-19 06:45:06.625 231 12788.38 138.35 55099.55 88888.00 2009-08-19 06:45:06.750 231 12788.42 138.32 55099.55 88888.00 2009-08-19 06:45:06.875 231 12788.40 138.28 55099.55 88888.00 2009-08-19 06:45:07.000 231 12788.40 138.20 55099.53 88888.00 2009-08-19 06:45:07.125 231 12788.33 138.20 55099.50 88888.00 2009-08-19 06:45:07.250 231 12788.27 138.28 55099.55 88888.00 2009-08-19 06:45:07.375 231 12788.30 138.30 55099.53 88888.00 2009-08-19 06:45:07.500 231 12788.35 138.32 55099.55 88888.00 2009-08-19 06:45:07.625 231 12788.30 138.28 55099.53 88888.00 2009-08-19 06:45:07.750 231 12788.30 138.22 55099.50 88888.00 2009-08-19 06:45:07.875 231 12788.33 138.18 55099.50 88888.00 2009-08-19 06:45:08.000 231 12788.38 138.22 55099.53 88888.00 2009-08-19 06:45:08.125 231 12788.38 138.28 55099.55 88888.00 2009-08-19 06:45:08.250 231 12788.33 138.18 55099.55 88888.00 2009-08-19 06:45:08.375 231 12788.30 138.22 55099.55 88888.00 2009-08-19 06:45:08.500 231 12788.33 138.20 55099.55 88888.00 2009-08-19 06:45:08.625 231 12788.33 138.22 55099.55 88888.00 2009-08-19 06:45:08.750 231 12788.35 138.30 55099.57 88888.00 2009-08-19 06:45:08.875 231 12788.42 138.32 55099.60 88888.00 2009-08-19 06:45:09.000 231 12788.45 138.32 55099.57 88888.00 2009-08-19 06:45:09.125 231 12788.45 138.32 55099.57 88888.00 2009-08-19 06:45:09.250 231 12788.33 138.28 55099.55 88888.00 2009-08-19 06:45:09.375 231 12788.38 138.28 55099.55 88888.00 2009-08-19 06:45:09.500 231 12788.38 138.30 55099.57 88888.00 2009-08-19 06:45:09.625 231 12788.33 138.28 55099.55 88888.00 2009-08-19 06:45:09.750 231 12788.27 138.22 55099.57 88888.00 2009-08-19 06:45:09.875 231 12788.30 138.25 55099.60 88888.00 2009-08-19 06:45:10.000 231 12788.35 138.25 55099.60 88888.00 2009-08-19 06:45:10.125 231 12788.30 138.22 55099.57 88888.00 2009-08-19 06:45:10.250 231 12788.27 138.20 55099.55 88888.00 2009-08-19 06:45:10.375 231 12788.40 138.28 55099.57 88888.00 2009-08-19 06:45:10.500 231 12788.45 138.25 55099.57 88888.00 2009-08-19 06:45:10.625 231 12788.33 138.18 55099.57 88888.00 2009-08-19 06:45:10.750 231 12788.23 138.15 55099.55 88888.00 2009-08-19 06:45:10.875 231 12788.27 138.20 55099.55 88888.00 2009-08-19 06:45:11.000 231 12788.35 138.20 55099.55 88888.00 2009-08-19 06:45:11.125 231 12788.38 138.22 55099.60 88888.00 2009-08-19 06:45:11.250 231 12788.23 138.25 55099.62 88888.00 2009-08-19 06:45:11.375 231 12788.17 138.22 55099.60 88888.00 2009-08-19 06:45:11.500 231 12788.25 138.22 55099.57 88888.00 2009-08-19 06:45:11.625 231 12788.30 138.22 55099.57 88888.00 2009-08-19 06:45:11.750 231 12788.33 138.22 55099.57 88888.00 2009-08-19 06:45:11.875 231 12788.30 138.22 55099.60 88888.00 2009-08-19 06:45:12.000 231 12788.27 138.25 55099.60 88888.00 2009-08-19 06:45:12.125 231 12788.30 138.22 55099.57 88888.00 2009-08-19 06:45:12.250 231 12788.25 138.20 55099.60 88888.00 2009-08-19 06:45:12.375 231 12788.30 138.22 55099.62 88888.00 2009-08-19 06:45:12.500 231 12788.27 138.20 55099.62 88888.00 2009-08-19 06:45:12.625 231 12788.20 138.12 55099.57 88888.00 2009-08-19 06:45:12.750 231 12788.25 138.12 55099.57 88888.00 2009-08-19 06:45:12.875 231 12788.27 138.15 55099.60 88888.00 2009-08-19 06:45:13.000 231 12788.30 138.20 55099.60 88888.00 2009-08-19 06:45:13.125 231 12788.20 138.22 55099.65 88888.00 2009-08-19 06:45:13.250 231 12788.25 138.18 55099.62 88888.00 2009-08-19 06:45:13.375 231 12788.33 138.15 55099.62 88888.00 2009-08-19 06:45:13.500 231 12788.40 138.18 55099.62 88888.00 2009-08-19 06:45:13.625 231 12788.33 138.15 55099.65 88888.00 2009-08-19 06:45:13.750 231 12788.33 138.18 55099.62 88888.00 2009-08-19 06:45:13.875 231 12788.33 138.18 55099.62 88888.00 2009-08-19 06:45:14.000 231 12788.30 138.15 55099.60 88888.00 2009-08-19 06:45:14.125 231 12788.23 138.18 55099.60 88888.00 2009-08-19 06:45:14.250 231 12788.15 138.15 55099.60 88888.00 2009-08-19 06:45:14.375 231 12788.10 138.18 55099.60 88888.00 2009-08-19 06:45:14.500 231 12788.20 138.18 55099.60 88888.00 2009-08-19 06:45:14.625 231 12788.25 138.15 55099.60 88888.00 2009-08-19 06:45:14.750 231 12788.25 138.12 55099.60 88888.00 2009-08-19 06:45:14.875 231 12788.20 138.12 55099.60 88888.00 2009-08-19 06:45:15.000 231 12788.23 138.10 55099.60 88888.00 2009-08-19 06:45:15.125 231 12788.30 138.12 55099.62 88888.00 2009-08-19 06:45:15.250 231 12788.30 138.18 55099.62 88888.00 2009-08-19 06:45:15.375 231 12788.23 138.15 55099.62 88888.00 2009-08-19 06:45:15.500 231 12788.23 138.15 55099.62 88888.00 2009-08-19 06:45:15.625 231 12788.20 138.18 55099.65 88888.00 2009-08-19 06:45:15.750 231 12788.25 138.22 55099.62 88888.00 2009-08-19 06:45:15.875 231 12788.15 138.15 55099.60 88888.00 2009-08-19 06:45:16.000 231 12788.20 138.07 55099.55 88888.00 2009-08-19 06:45:16.125 231 12788.23 138.05 55099.60 88888.00 2009-08-19 06:45:16.250 231 12788.15 138.07 55099.62 88888.00 2009-08-19 06:45:16.375 231 12788.15 138.12 55099.62 88888.00 2009-08-19 06:45:16.500 231 12788.12 138.12 55099.62 88888.00 2009-08-19 06:45:16.625 231 12788.10 138.12 55099.60 88888.00 2009-08-19 06:45:16.750 231 12788.08 138.10 55099.60 88888.00 2009-08-19 06:45:16.875 231 12788.10 138.05 55099.60 88888.00 2009-08-19 06:45:17.000 231 12788.12 138.00 55099.57 88888.00 2009-08-19 06:45:17.125 231 12788.15 138.10 55099.62 88888.00 2009-08-19 06:45:17.250 231 12788.12 138.20 55099.65 88888.00 2009-08-19 06:45:17.375 231 12788.12 138.22 55099.62 88888.00 2009-08-19 06:45:17.500 231 12788.08 138.15 55099.60 88888.00 2009-08-19 06:45:17.625 231 12788.08 138.10 55099.60 88888.00 2009-08-19 06:45:17.750 231 12788.12 138.07 55099.62 88888.00 2009-08-19 06:45:17.875 231 12788.10 138.12 55099.60 88888.00 2009-08-19 06:45:18.000 231 12788.02 138.12 55099.62 88888.00 2009-08-19 06:45:18.125 231 12788.00 138.12 55099.62 88888.00 2009-08-19 06:45:18.250 231 12788.00 138.15 55099.65 88888.00 2009-08-19 06:45:18.375 231 12788.00 138.15 55099.65 88888.00 2009-08-19 06:45:18.500 231 12787.98 138.12 55099.65 88888.00 2009-08-19 06:45:18.625 231 12787.98 138.10 55099.65 88888.00 2009-08-19 06:45:18.750 231 12788.02 138.07 55099.62 88888.00 2009-08-19 06:45:18.875 231 12788.02 138.07 55099.62 88888.00 2009-08-19 06:45:19.000 231 12787.95 138.07 55099.60 88888.00 2009-08-19 06:45:19.125 231 12787.95 138.05 55099.57 88888.00 2009-08-19 06:45:19.250 231 12787.90 138.03 55099.60 88888.00 2009-08-19 06:45:19.375 231 12787.88 138.05 55099.57 88888.00 2009-08-19 06:45:19.500 231 12787.90 138.05 55099.60 88888.00 2009-08-19 06:45:19.625 231 12787.92 138.07 55099.57 88888.00 2009-08-19 06:45:19.750 231 12787.98 138.10 55099.62 88888.00 2009-08-19 06:45:19.875 231 12787.98 138.15 55099.65 88888.00 2009-08-19 06:45:20.000 231 12787.98 138.12 55099.65 88888.00 2009-08-19 06:45:20.125 231 12788.02 138.12 55099.65 88888.00 2009-08-19 06:45:20.250 231 12787.92 138.05 55099.65 88888.00 2009-08-19 06:45:20.375 231 12787.90 138.03 55099.62 88888.00 2009-08-19 06:45:20.500 231 12787.88 138.03 55099.60 88888.00 2009-08-19 06:45:20.625 231 12787.98 138.05 55099.65 88888.00 2009-08-19 06:45:20.750 231 12788.02 138.12 55099.68 88888.00 2009-08-19 06:45:20.875 231 12787.95 138.12 55099.65 88888.00 2009-08-19 06:45:21.000 231 12787.85 138.10 55099.62 88888.00 2009-08-19 06:45:21.125 231 12787.88 138.10 55099.62 88888.00 2009-08-19 06:45:21.250 231 12787.92 138.00 55099.62 88888.00 2009-08-19 06:45:21.375 231 12788.05 138.00 55099.62 88888.00 2009-08-19 06:45:21.500 231 12788.10 138.07 55099.65 88888.00 2009-08-19 06:45:21.625 231 12788.08 138.15 55099.62 88888.00 2009-08-19 06:45:21.750 231 12787.98 138.07 55099.62 88888.00 2009-08-19 06:45:21.875 231 12787.95 138.05 55099.62 88888.00 2009-08-19 06:45:22.000 231 12787.90 138.05 55099.62 88888.00 2009-08-19 06:45:22.125 231 12787.90 138.12 55099.65 88888.00 2009-08-19 06:45:22.250 231 12787.90 138.05 55099.65 88888.00 2009-08-19 06:45:22.375 231 12787.88 137.97 55099.60 88888.00 2009-08-19 06:45:22.500 231 12787.85 137.95 55099.57 88888.00 2009-08-19 06:45:22.625 231 12787.88 137.97 55099.57 88888.00 2009-08-19 06:45:22.750 231 12787.90 137.95 55099.62 88888.00 2009-08-19 06:45:22.875 231 12787.88 137.95 55099.57 88888.00 2009-08-19 06:45:23.000 231 12787.88 138.03 55099.60 88888.00 2009-08-19 06:45:23.125 231 12788.02 138.05 55099.65 88888.00 2009-08-19 06:45:23.250 231 12788.02 138.05 55099.62 88888.00 2009-08-19 06:45:23.375 231 12788.02 138.03 55099.62 88888.00 2009-08-19 06:45:23.500 231 12787.95 137.97 55099.57 88888.00 2009-08-19 06:45:23.625 231 12787.88 137.95 55099.57 88888.00 2009-08-19 06:45:23.750 231 12787.85 137.97 55099.62 88888.00 2009-08-19 06:45:23.875 231 12787.90 138.05 55099.68 88888.00 2009-08-19 06:45:24.000 231 12787.88 138.05 55099.65 88888.00 2009-08-19 06:45:24.125 231 12787.88 138.03 55099.65 88888.00 2009-08-19 06:45:24.250 231 12787.88 138.00 55099.68 88888.00 2009-08-19 06:45:24.375 231 12787.88 138.00 55099.65 88888.00 2009-08-19 06:45:24.500 231 12787.88 138.00 55099.65 88888.00 2009-08-19 06:45:24.625 231 12787.85 137.97 55099.62 88888.00 2009-08-19 06:45:24.750 231 12787.92 138.03 55099.65 88888.00 2009-08-19 06:45:24.875 231 12787.98 138.03 55099.68 88888.00 2009-08-19 06:45:25.000 231 12788.02 138.03 55099.62 88888.00 2009-08-19 06:45:25.125 231 12787.98 138.00 55099.62 88888.00 2009-08-19 06:45:25.250 231 12787.92 137.95 55099.60 88888.00 2009-08-19 06:45:25.375 231 12787.90 137.97 55099.60 88888.00 2009-08-19 06:45:25.500 231 12787.85 137.95 55099.62 88888.00 2009-08-19 06:45:25.625 231 12787.90 138.00 55099.65 88888.00 2009-08-19 06:45:25.750 231 12787.98 138.00 55099.62 88888.00 2009-08-19 06:45:25.875 231 12787.95 137.97 55099.60 88888.00 2009-08-19 06:45:26.000 231 12787.85 137.95 55099.60 88888.00 2009-08-19 06:45:26.125 231 12787.92 137.95 55099.60 88888.00 2009-08-19 06:45:26.250 231 12788.00 138.07 55099.65 88888.00 2009-08-19 06:45:26.375 231 12788.02 138.05 55099.62 88888.00 2009-08-19 06:45:26.500 231 12787.98 138.03 55099.62 88888.00 2009-08-19 06:45:26.625 231 12787.98 138.05 55099.65 88888.00 2009-08-19 06:45:26.750 231 12787.95 138.03 55099.62 88888.00 2009-08-19 06:45:26.875 231 12787.92 138.00 55099.60 88888.00 2009-08-19 06:45:27.000 231 12787.85 137.90 55099.55 88888.00 2009-08-19 06:45:27.125 231 12787.90 138.00 55099.60 88888.00 2009-08-19 06:45:27.250 231 12787.92 138.00 55099.62 88888.00 2009-08-19 06:45:27.375 231 12787.98 138.00 55099.60 88888.00 2009-08-19 06:45:27.500 231 12787.92 138.03 55099.65 88888.00 2009-08-19 06:45:27.625 231 12787.92 138.05 55099.65 88888.00 2009-08-19 06:45:27.750 231 12788.00 138.05 55099.65 88888.00 2009-08-19 06:45:27.875 231 12788.02 138.00 55099.62 88888.00 2009-08-19 06:45:28.000 231 12788.00 137.95 55099.62 88888.00 2009-08-19 06:45:28.125 231 12788.02 137.97 55099.65 88888.00 2009-08-19 06:45:28.250 231 12787.98 137.97 55099.65 88888.00 2009-08-19 06:45:28.375 231 12787.95 138.05 55099.65 88888.00 2009-08-19 06:45:28.500 231 12787.95 138.00 55099.65 88888.00 2009-08-19 06:45:28.625 231 12787.95 138.03 55099.65 88888.00 2009-08-19 06:45:28.750 231 12787.90 137.97 55099.60 88888.00 2009-08-19 06:45:28.875 231 12787.85 137.93 55099.60 88888.00 2009-08-19 06:45:29.000 231 12787.88 138.05 55099.62 88888.00 2009-08-19 06:45:29.125 231 12787.90 138.05 55099.62 88888.00 2009-08-19 06:45:29.250 231 12787.85 137.97 55099.60 88888.00 2009-08-19 06:45:29.375 231 12787.92 138.00 55099.62 88888.00 2009-08-19 06:45:29.500 231 12787.95 138.07 55099.62 88888.00 2009-08-19 06:45:29.625 231 12787.98 138.10 55099.62 88888.00 2009-08-19 06:45:29.750 231 12787.92 138.05 55099.62 88888.00 2009-08-19 06:45:29.875 231 12787.90 138.03 55099.60 88888.00 2009-08-19 06:45:30.000 231 12787.85 138.05 55099.65 88888.00 2009-08-19 06:45:30.125 231 12787.80 138.00 55099.65 88888.00 2009-08-19 06:45:30.250 231 12787.80 137.95 55099.62 88888.00 2009-08-19 06:45:30.375 231 12787.90 137.97 55099.62 88888.00 2009-08-19 06:45:30.500 231 12787.92 137.97 55099.60 88888.00 2009-08-19 06:45:30.625 231 12787.92 137.97 55099.65 88888.00 2009-08-19 06:45:30.750 231 12787.90 138.00 55099.62 88888.00 2009-08-19 06:45:30.875 231 12787.85 137.95 55099.57 88888.00 2009-08-19 06:45:31.000 231 12787.88 138.00 55099.60 88888.00 2009-08-19 06:45:31.125 231 12787.90 138.00 55099.60 88888.00 2009-08-19 06:45:31.250 231 12787.85 138.05 55099.62 88888.00 2009-08-19 06:45:31.375 231 12787.90 138.12 55099.65 88888.00 2009-08-19 06:45:31.500 231 12787.92 138.12 55099.62 88888.00 2009-08-19 06:45:31.625 231 12787.90 138.07 55099.65 88888.00 2009-08-19 06:45:31.750 231 12787.85 138.05 55099.68 88888.00 2009-08-19 06:45:31.875 231 12787.88 138.10 55099.68 88888.00 2009-08-19 06:45:32.000 231 12787.92 138.10 55099.68 88888.00 2009-08-19 06:45:32.125 231 12787.90 138.07 55099.65 88888.00 2009-08-19 06:45:32.250 231 12787.90 138.03 55099.62 88888.00 2009-08-19 06:45:32.375 231 12787.98 138.07 55099.65 88888.00 2009-08-19 06:45:32.500 231 12787.95 138.10 55099.65 88888.00 2009-08-19 06:45:32.625 231 12787.83 138.00 55099.62 88888.00 2009-08-19 06:45:32.750 231 12787.75 138.03 55099.60 88888.00 2009-08-19 06:45:32.875 231 12787.80 138.07 55099.62 88888.00 2009-08-19 06:45:33.000 231 12787.88 138.07 55099.65 88888.00 2009-08-19 06:45:33.125 231 12787.92 138.05 55099.60 88888.00 2009-08-19 06:45:33.250 231 12787.83 138.00 55099.62 88888.00 2009-08-19 06:45:33.375 231 12787.83 138.05 55099.65 88888.00 2009-08-19 06:45:33.500 231 12787.80 138.05 55099.62 88888.00 2009-08-19 06:45:33.625 231 12787.80 138.00 55099.62 88888.00 2009-08-19 06:45:33.750 231 12787.83 138.05 55099.62 88888.00 2009-08-19 06:45:33.875 231 12787.88 138.05 55099.60 88888.00 2009-08-19 06:45:34.000 231 12787.80 137.95 55099.57 88888.00 2009-08-19 06:45:34.125 231 12787.77 138.00 55099.60 88888.00 2009-08-19 06:45:34.250 231 12787.80 138.05 55099.68 88888.00 2009-08-19 06:45:34.375 231 12787.83 138.05 55099.65 88888.00 2009-08-19 06:45:34.500 231 12787.83 138.05 55099.68 88888.00 2009-08-19 06:45:34.625 231 12787.85 138.03 55099.65 88888.00 2009-08-19 06:45:34.750 231 12787.80 138.00 55099.68 88888.00 2009-08-19 06:45:34.875 231 12787.80 138.03 55099.65 88888.00 2009-08-19 06:45:35.000 231 12787.88 138.03 55099.65 88888.00 2009-08-19 06:45:35.125 231 12787.83 138.05 55099.65 88888.00 2009-08-19 06:45:35.250 231 12787.80 137.97 55099.65 88888.00 2009-08-19 06:45:35.375 231 12787.83 137.97 55099.68 88888.00 2009-08-19 06:45:35.500 231 12787.90 138.10 55099.70 88888.00 2009-08-19 06:45:35.625 231 12787.80 138.10 55099.65 88888.00 2009-08-19 06:45:35.750 231 12787.70 138.07 55099.62 88888.00 2009-08-19 06:45:35.875 231 12787.75 138.03 55099.65 88888.00 2009-08-19 06:45:36.000 231 12787.73 138.03 55099.68 88888.00 2009-08-19 06:45:36.125 231 12787.75 138.05 55099.68 88888.00 2009-08-19 06:45:36.250 231 12787.70 138.00 55099.62 88888.00 2009-08-19 06:45:36.375 231 12787.75 137.97 55099.62 88888.00 2009-08-19 06:45:36.500 231 12787.80 138.00 55099.62 88888.00 2009-08-19 06:45:36.625 231 12787.83 138.03 55099.65 88888.00 2009-08-19 06:45:36.750 231 12787.83 138.10 55099.68 88888.00 2009-08-19 06:45:36.875 231 12787.88 138.07 55099.70 88888.00 2009-08-19 06:45:37.000 231 12787.90 138.05 55099.68 88888.00 2009-08-19 06:45:37.125 231 12787.90 138.07 55099.65 88888.00 2009-08-19 06:45:37.250 231 12787.83 138.03 55099.65 88888.00 2009-08-19 06:45:37.375 231 12787.80 138.00 55099.65 88888.00 2009-08-19 06:45:37.500 231 12787.80 138.03 55099.68 88888.00 2009-08-19 06:45:37.625 231 12787.83 138.05 55099.68 88888.00 2009-08-19 06:45:37.750 231 12787.83 138.03 55099.68 88888.00 2009-08-19 06:45:37.875 231 12787.73 138.03 55099.65 88888.00 2009-08-19 06:45:38.000 231 12787.73 138.03 55099.65 88888.00 2009-08-19 06:45:38.125 231 12787.73 138.00 55099.65 88888.00 2009-08-19 06:45:38.250 231 12787.73 138.00 55099.65 88888.00 2009-08-19 06:45:38.375 231 12787.83 138.03 55099.62 88888.00 2009-08-19 06:45:38.500 231 12787.80 138.03 55099.65 88888.00 2009-08-19 06:45:38.625 231 12787.77 138.05 55099.68 88888.00 2009-08-19 06:45:38.750 231 12787.80 138.05 55099.65 88888.00 2009-08-19 06:45:38.875 231 12787.80 138.07 55099.65 88888.00 2009-08-19 06:45:39.000 231 12787.85 138.07 55099.68 88888.00 2009-08-19 06:45:39.125 231 12787.80 138.03 55099.62 88888.00 2009-08-19 06:45:39.250 231 12787.80 138.07 55099.65 88888.00 2009-08-19 06:45:39.375 231 12787.88 138.15 55099.68 88888.00 2009-08-19 06:45:39.500 231 12787.75 138.10 55099.65 88888.00 2009-08-19 06:45:39.625 231 12787.70 138.00 55099.62 88888.00 2009-08-19 06:45:39.750 231 12787.70 137.95 55099.62 88888.00 2009-08-19 06:45:39.875 231 12787.70 138.03 55099.70 88888.00 2009-08-19 06:45:40.000 231 12787.75 138.12 55099.70 88888.00 2009-08-19 06:45:40.125 231 12787.77 138.12 55099.68 88888.00 2009-08-19 06:45:40.250 231 12787.73 138.03 55099.65 88888.00 2009-08-19 06:45:40.375 231 12787.73 137.97 55099.65 88888.00 2009-08-19 06:45:40.500 231 12787.75 138.00 55099.65 88888.00 2009-08-19 06:45:40.625 231 12787.77 138.03 55099.65 88888.00 2009-08-19 06:45:40.750 231 12787.77 138.03 55099.65 88888.00 2009-08-19 06:45:40.875 231 12787.77 138.05 55099.68 88888.00 2009-08-19 06:45:41.000 231 12787.77 138.03 55099.62 88888.00 2009-08-19 06:45:41.125 231 12787.75 137.95 55099.62 88888.00 2009-08-19 06:45:41.250 231 12787.73 137.97 55099.60 88888.00 2009-08-19 06:45:41.375 231 12787.75 138.03 55099.65 88888.00 2009-08-19 06:45:41.500 231 12787.75 138.03 55099.68 88888.00 2009-08-19 06:45:41.625 231 12787.73 138.10 55099.70 88888.00 2009-08-19 06:45:41.750 231 12787.73 138.07 55099.65 88888.00 2009-08-19 06:45:41.875 231 12787.67 138.03 55099.65 88888.00 2009-08-19 06:45:42.000 231 12787.73 138.00 55099.65 88888.00 2009-08-19 06:45:42.125 231 12787.75 138.00 55099.65 88888.00 2009-08-19 06:45:42.250 231 12787.77 138.03 55099.68 88888.00 2009-08-19 06:45:42.375 231 12787.83 138.03 55099.65 88888.00 2009-08-19 06:45:42.500 231 12787.77 137.95 55099.62 88888.00 2009-08-19 06:45:42.625 231 12787.75 137.97 55099.62 88888.00 2009-08-19 06:45:42.750 231 12787.77 138.00 55099.65 88888.00 2009-08-19 06:45:42.875 231 12787.83 138.05 55099.65 88888.00 2009-08-19 06:45:43.000 231 12787.85 138.05 55099.65 88888.00 2009-08-19 06:45:43.125 231 12787.80 137.97 55099.62 88888.00 2009-08-19 06:45:43.250 231 12787.83 138.00 55099.65 88888.00 2009-08-19 06:45:43.375 231 12787.90 138.00 55099.65 88888.00 2009-08-19 06:45:43.500 231 12787.83 138.03 55099.68 88888.00 2009-08-19 06:45:43.625 231 12787.80 138.10 55099.70 88888.00 2009-08-19 06:45:43.750 231 12787.73 138.05 55099.70 88888.00 2009-08-19 06:45:43.875 231 12787.73 138.03 55099.65 88888.00 2009-08-19 06:45:44.000 231 12787.75 138.03 55099.60 88888.00 2009-08-19 06:45:44.125 231 12787.73 137.97 55099.60 88888.00 2009-08-19 06:45:44.250 231 12787.73 138.00 55099.62 88888.00 2009-08-19 06:45:44.375 231 12787.80 138.05 55099.62 88888.00 2009-08-19 06:45:44.500 231 12787.75 138.03 55099.65 88888.00 2009-08-19 06:45:44.625 231 12787.67 138.00 55099.65 88888.00 2009-08-19 06:45:44.750 231 12787.65 138.05 55099.68 88888.00 2009-08-19 06:45:44.875 231 12787.65 138.10 55099.65 88888.00 2009-08-19 06:45:45.000 231 12787.73 138.07 55099.62 88888.00 2009-08-19 06:45:45.125 231 12787.70 137.95 55099.60 88888.00 2009-08-19 06:45:45.250 231 12787.75 137.97 55099.62 88888.00 2009-08-19 06:45:45.375 231 12787.80 138.03 55099.62 88888.00 2009-08-19 06:45:45.500 231 12787.75 138.03 55099.62 88888.00 2009-08-19 06:45:45.625 231 12787.70 138.03 55099.62 88888.00 2009-08-19 06:45:45.750 231 12787.65 138.10 55099.65 88888.00 2009-08-19 06:45:45.875 231 12787.65 138.12 55099.68 88888.00 2009-08-19 06:45:46.000 231 12787.75 138.07 55099.65 88888.00 2009-08-19 06:45:46.125 231 12787.70 137.95 55099.62 88888.00 2009-08-19 06:45:46.250 231 12787.60 137.93 55099.62 88888.00 2009-08-19 06:45:46.375 231 12787.60 138.00 55099.62 88888.00 2009-08-19 06:45:46.500 231 12787.60 137.95 55099.62 88888.00 2009-08-19 06:45:46.625 231 12787.67 138.00 55099.62 88888.00 2009-08-19 06:45:46.750 231 12787.70 138.00 55099.62 88888.00 2009-08-19 06:45:46.875 231 12787.73 137.97 55099.60 88888.00 2009-08-19 06:45:47.000 231 12787.70 137.97 55099.60 88888.00 2009-08-19 06:45:47.125 231 12787.70 138.07 55099.65 88888.00 2009-08-19 06:45:47.250 231 12787.65 138.03 55099.62 88888.00 2009-08-19 06:45:47.375 231 12787.70 138.05 55099.65 88888.00 2009-08-19 06:45:47.500 231 12787.70 138.10 55099.65 88888.00 2009-08-19 06:45:47.625 231 12787.67 138.10 55099.65 88888.00 2009-08-19 06:45:47.750 231 12787.62 138.07 55099.65 88888.00 2009-08-19 06:45:47.875 231 12787.65 138.05 55099.65 88888.00 2009-08-19 06:45:48.000 231 12787.67 138.05 55099.70 88888.00 2009-08-19 06:45:48.125 231 12787.73 138.10 55099.72 88888.00 2009-08-19 06:45:48.250 231 12787.70 138.00 55099.65 88888.00 2009-08-19 06:45:48.375 231 12787.73 137.97 55099.62 88888.00 2009-08-19 06:45:48.500 231 12787.77 138.10 55099.65 88888.00 2009-08-19 06:45:48.625 231 12787.80 138.12 55099.65 88888.00 2009-08-19 06:45:48.750 231 12787.70 138.07 55099.65 88888.00 2009-08-19 06:45:48.875 231 12787.62 138.00 55099.62 88888.00 2009-08-19 06:45:49.000 231 12787.62 138.00 55099.62 88888.00 2009-08-19 06:45:49.125 231 12787.70 138.05 55099.62 88888.00 2009-08-19 06:45:49.250 231 12787.60 138.03 55099.62 88888.00 2009-08-19 06:45:49.375 231 12787.62 138.03 55099.62 88888.00 2009-08-19 06:45:49.500 231 12787.55 137.95 55099.57 88888.00 2009-08-19 06:45:49.625 231 12787.58 138.00 55099.62 88888.00 2009-08-19 06:45:49.750 231 12787.75 138.10 55099.65 88888.00 2009-08-19 06:45:49.875 231 12787.70 138.10 55099.65 88888.00 2009-08-19 06:45:50.000 231 12787.70 138.10 55099.62 88888.00 2009-08-19 06:45:50.125 231 12787.67 138.10 55099.62 88888.00 2009-08-19 06:45:50.250 231 12787.70 138.05 55099.65 88888.00 2009-08-19 06:45:50.375 231 12787.70 138.05 55099.62 88888.00 2009-08-19 06:45:50.500 231 12787.67 138.05 55099.62 88888.00 2009-08-19 06:45:50.625 231 12787.67 138.05 55099.62 88888.00 2009-08-19 06:45:50.750 231 12787.62 138.05 55099.65 88888.00 2009-08-19 06:45:50.875 231 12787.58 138.05 55099.62 88888.00 2009-08-19 06:45:51.000 231 12787.58 138.05 55099.65 88888.00 2009-08-19 06:45:51.125 231 12787.60 138.10 55099.62 88888.00 2009-08-19 06:45:51.250 231 12787.60 138.12 55099.65 88888.00 2009-08-19 06:45:51.375 231 12787.62 138.12 55099.65 88888.00 2009-08-19 06:45:51.500 231 12787.65 138.10 55099.65 88888.00 2009-08-19 06:45:51.625 231 12787.65 138.07 55099.70 88888.00 2009-08-19 06:45:51.750 231 12787.67 138.07 55099.68 88888.00 2009-08-19 06:45:51.875 231 12787.75 138.10 55099.65 88888.00 2009-08-19 06:45:52.000 231 12787.77 138.05 55099.62 88888.00 2009-08-19 06:45:52.125 231 12787.75 138.03 55099.62 88888.00 2009-08-19 06:45:52.250 231 12787.62 138.03 55099.62 88888.00 2009-08-19 06:45:52.375 231 12787.62 138.05 55099.65 88888.00 2009-08-19 06:45:52.500 231 12787.70 138.07 55099.65 88888.00 2009-08-19 06:45:52.625 231 12787.73 138.10 55099.65 88888.00 2009-08-19 06:45:52.750 231 12787.70 138.03 55099.62 88888.00 2009-08-19 06:45:52.875 231 12787.67 138.05 55099.65 88888.00 2009-08-19 06:45:53.000 231 12787.62 138.03 55099.62 88888.00 2009-08-19 06:45:53.125 231 12787.58 138.03 55099.60 88888.00 2009-08-19 06:45:53.250 231 12787.62 138.00 55099.60 88888.00 2009-08-19 06:45:53.375 231 12787.73 138.05 55099.62 88888.00 2009-08-19 06:45:53.500 231 12787.70 138.07 55099.65 88888.00 2009-08-19 06:45:53.625 231 12787.67 138.07 55099.62 88888.00 2009-08-19 06:45:53.750 231 12787.62 138.00 55099.60 88888.00 2009-08-19 06:45:53.875 231 12787.62 137.97 55099.60 88888.00 2009-08-19 06:45:54.000 231 12787.70 138.05 55099.62 88888.00 2009-08-19 06:45:54.125 231 12787.73 138.07 55099.60 88888.00 2009-08-19 06:45:54.250 231 12787.70 138.03 55099.57 88888.00 2009-08-19 06:45:54.375 231 12787.73 138.00 55099.57 88888.00 2009-08-19 06:45:54.500 231 12787.70 137.97 55099.57 88888.00 2009-08-19 06:45:54.625 231 12787.73 138.03 55099.60 88888.00 2009-08-19 06:45:54.750 231 12787.70 137.97 55099.57 88888.00 2009-08-19 06:45:54.875 231 12787.67 137.97 55099.60 88888.00 2009-08-19 06:45:55.000 231 12787.70 138.00 55099.60 88888.00 2009-08-19 06:45:55.125 231 12787.73 138.07 55099.62 88888.00 2009-08-19 06:45:55.250 231 12787.75 138.15 55099.65 88888.00 2009-08-19 06:45:55.375 231 12787.75 138.12 55099.65 88888.00 2009-08-19 06:45:55.500 231 12787.65 138.07 55099.62 88888.00 2009-08-19 06:45:55.625 231 12787.65 138.07 55099.65 88888.00 2009-08-19 06:45:55.750 231 12787.65 138.07 55099.65 88888.00 2009-08-19 06:45:55.875 231 12787.58 138.00 55099.60 88888.00 2009-08-19 06:45:56.000 231 12787.62 137.97 55099.57 88888.00 2009-08-19 06:45:56.125 231 12787.67 138.10 55099.60 88888.00 2009-08-19 06:45:56.250 231 12787.67 138.12 55099.62 88888.00 2009-08-19 06:45:56.375 231 12787.75 138.10 55099.62 88888.00 2009-08-19 06:45:56.500 231 12787.70 138.07 55099.60 88888.00 2009-08-19 06:45:56.625 231 12787.70 138.15 55099.60 88888.00 2009-08-19 06:45:56.750 231 12787.65 138.07 55099.60 88888.00 2009-08-19 06:45:56.875 231 12787.60 137.97 55099.60 88888.00 2009-08-19 06:45:57.000 231 12787.60 138.00 55099.57 88888.00 2009-08-19 06:45:57.125 231 12787.60 138.00 55099.60 88888.00 2009-08-19 06:45:57.250 231 12787.60 137.97 55099.60 88888.00 2009-08-19 06:45:57.375 231 12787.62 137.97 55099.60 88888.00 2009-08-19 06:45:57.500 231 12787.65 138.00 55099.62 88888.00 2009-08-19 06:45:57.625 231 12787.67 138.03 55099.65 88888.00 2009-08-19 06:45:57.750 231 12787.70 138.07 55099.62 88888.00 2009-08-19 06:45:57.875 231 12787.70 138.10 55099.62 88888.00 2009-08-19 06:45:58.000 231 12787.67 138.07 55099.65 88888.00 2009-08-19 06:45:58.125 231 12787.62 138.05 55099.62 88888.00 2009-08-19 06:45:58.250 231 12787.60 138.00 55099.60 88888.00 2009-08-19 06:45:58.375 231 12787.67 138.10 55099.65 88888.00 2009-08-19 06:45:58.500 231 12787.70 138.15 55099.68 88888.00 2009-08-19 06:45:58.625 231 12787.67 138.07 55099.65 88888.00 2009-08-19 06:45:58.750 231 12787.65 138.00 55099.57 88888.00 2009-08-19 06:45:58.875 231 12787.70 138.05 55099.60 88888.00 2009-08-19 06:45:59.000 231 12787.80 138.10 55099.62 88888.00 2009-08-19 06:45:59.125 231 12787.77 138.05 55099.60 88888.00 2009-08-19 06:45:59.250 231 12787.62 137.97 55099.57 88888.00 2009-08-19 06:45:59.375 231 12787.60 138.00 55099.60 88888.00 2009-08-19 06:45:59.500 231 12787.62 138.05 55099.60 88888.00 2009-08-19 06:45:59.625 231 12787.60 138.07 55099.60 88888.00 2009-08-19 06:45:59.750 231 12787.58 138.05 55099.60 88888.00 2009-08-19 06:45:59.875 231 12787.62 138.07 55099.60 88888.00 2009-08-19 06:46:00.000 231 12787.70 138.10 55099.57 88888.00 2009-08-19 06:46:00.125 231 12787.73 138.05 55099.62 88888.00 2009-08-19 06:46:00.250 231 12787.70 138.03 55099.60 88888.00 2009-08-19 06:46:00.375 231 12787.70 138.03 55099.57 88888.00 2009-08-19 06:46:00.500 231 12787.67 138.00 55099.55 88888.00 2009-08-19 06:46:00.625 231 12787.73 138.05 55099.60 88888.00 2009-08-19 06:46:00.750 231 12787.75 138.05 55099.60 88888.00 2009-08-19 06:46:00.875 231 12787.73 138.00 55099.55 88888.00 2009-08-19 06:46:01.000 231 12787.80 138.03 55099.55 88888.00 2009-08-19 06:46:01.125 231 12787.80 138.07 55099.57 88888.00 2009-08-19 06:46:01.250 231 12787.73 138.10 55099.62 88888.00 2009-08-19 06:46:01.375 231 12787.73 138.10 55099.65 88888.00 2009-08-19 06:46:01.500 231 12787.67 138.07 55099.60 88888.00 2009-08-19 06:46:01.625 231 12787.67 138.05 55099.57 88888.00 2009-08-19 06:46:01.750 231 12787.67 138.00 55099.55 88888.00 2009-08-19 06:46:01.875 231 12787.70 138.00 55099.60 88888.00 2009-08-19 06:46:02.000 231 12787.70 138.00 55099.57 88888.00 2009-08-19 06:46:02.125 231 12787.70 138.07 55099.60 88888.00 2009-08-19 06:46:02.250 231 12787.73 138.10 55099.60 88888.00 2009-08-19 06:46:02.375 231 12787.77 138.10 55099.62 88888.00 2009-08-19 06:46:02.500 231 12787.73 138.07 55099.60 88888.00 2009-08-19 06:46:02.625 231 12787.70 138.07 55099.57 88888.00 2009-08-19 06:46:02.750 231 12787.65 138.05 55099.60 88888.00 2009-08-19 06:46:02.875 231 12787.65 138.12 55099.57 88888.00 2009-08-19 06:46:03.000 231 12787.75 138.15 55099.62 88888.00 2009-08-19 06:46:03.125 231 12787.70 138.10 55099.60 88888.00 2009-08-19 06:46:03.250 231 12787.70 138.05 55099.60 88888.00 2009-08-19 06:46:03.375 231 12787.70 138.07 55099.60 88888.00 2009-08-19 06:46:03.500 231 12787.62 138.07 55099.57 88888.00 2009-08-19 06:46:03.625 231 12787.60 138.05 55099.57 88888.00 2009-08-19 06:46:03.750 231 12787.62 138.03 55099.57 88888.00 2009-08-19 06:46:03.875 231 12787.67 138.05 55099.57 88888.00 2009-08-19 06:46:04.000 231 12787.67 138.05 55099.57 88888.00 2009-08-19 06:46:04.125 231 12787.62 138.03 55099.57 88888.00 2009-08-19 06:46:04.250 231 12787.62 138.03 55099.57 88888.00 2009-08-19 06:46:04.375 231 12787.75 138.07 55099.57 88888.00 2009-08-19 06:46:04.500 231 12787.70 138.05 55099.55 88888.00 2009-08-19 06:46:04.625 231 12787.62 138.05 55099.53 88888.00 2009-08-19 06:46:04.750 231 12787.65 138.10 55099.57 88888.00 2009-08-19 06:46:04.875 231 12787.67 138.12 55099.60 88888.00 2009-08-19 06:46:05.000 231 12787.65 138.03 55099.57 88888.00 2009-08-19 06:46:05.125 231 12787.67 138.07 55099.60 88888.00 2009-08-19 06:46:05.250 231 12787.65 138.12 55099.60 88888.00 2009-08-19 06:46:05.375 231 12787.67 138.15 55099.62 88888.00 2009-08-19 06:46:05.500 231 12787.70 138.12 55099.65 88888.00 2009-08-19 06:46:05.625 231 12787.62 138.12 55099.65 88888.00 2009-08-19 06:46:05.750 231 12787.65 138.12 55099.60 88888.00 2009-08-19 06:46:05.875 231 12787.67 138.10 55099.57 88888.00 2009-08-19 06:46:06.000 231 12787.62 138.12 55099.55 88888.00 2009-08-19 06:46:06.125 231 12787.52 138.07 55099.57 88888.00 2009-08-19 06:46:06.250 231 12787.48 138.05 55099.57 88888.00 2009-08-19 06:46:06.375 231 12787.50 138.05 55099.57 88888.00 2009-08-19 06:46:06.500 231 12787.52 138.07 55099.55 88888.00 2009-08-19 06:46:06.625 231 12787.62 138.12 55099.57 88888.00 2009-08-19 06:46:06.750 231 12787.62 138.12 55099.57 88888.00 2009-08-19 06:46:06.875 231 12787.67 138.10 55099.55 88888.00 2009-08-19 06:46:07.000 231 12787.65 138.10 55099.55 88888.00 2009-08-19 06:46:07.125 231 12787.73 138.18 55099.60 88888.00 2009-08-19 06:46:07.250 231 12787.70 138.18 55099.62 88888.00 2009-08-19 06:46:07.375 231 12787.67 138.15 55099.57 88888.00 2009-08-19 06:46:07.500 231 12787.67 138.15 55099.57 88888.00 2009-08-19 06:46:07.625 231 12787.62 138.15 55099.53 88888.00 2009-08-19 06:46:07.750 231 12787.67 138.15 55099.53 88888.00 2009-08-19 06:46:07.875 231 12787.73 138.15 55099.55 88888.00 2009-08-19 06:46:08.000 231 12787.73 138.15 55099.57 88888.00 2009-08-19 06:46:08.125 231 12787.70 138.15 55099.60 88888.00 2009-08-19 06:46:08.250 231 12787.73 138.15 55099.60 88888.00 2009-08-19 06:46:08.375 231 12787.75 138.15 55099.60 88888.00 2009-08-19 06:46:08.500 231 12787.65 138.12 55099.57 88888.00 2009-08-19 06:46:08.625 231 12787.60 138.05 55099.55 88888.00 2009-08-19 06:46:08.750 231 12787.62 138.07 55099.55 88888.00 2009-08-19 06:46:08.875 231 12787.60 138.05 55099.55 88888.00 2009-08-19 06:46:09.000 231 12787.70 138.07 55099.53 88888.00 2009-08-19 06:46:09.125 231 12787.73 138.12 55099.57 88888.00 2009-08-19 06:46:09.250 231 12787.65 138.07 55099.60 88888.00 2009-08-19 06:46:09.375 231 12787.62 138.12 55099.62 88888.00 2009-08-19 06:46:09.500 231 12787.55 138.12 55099.57 88888.00 2009-08-19 06:46:09.625 231 12787.62 138.15 55099.57 88888.00 2009-08-19 06:46:09.750 231 12787.70 138.10 55099.55 88888.00 2009-08-19 06:46:09.875 231 12787.73 138.10 55099.55 88888.00 2009-08-19 06:46:10.000 231 12787.70 138.12 55099.55 88888.00 2009-08-19 06:46:10.125 231 12787.70 138.12 55099.55 88888.00 2009-08-19 06:46:10.250 231 12787.65 138.05 55099.55 88888.00 2009-08-19 06:46:10.375 231 12787.67 138.07 55099.53 88888.00 2009-08-19 06:46:10.500 231 12787.77 138.10 55099.55 88888.00 2009-08-19 06:46:10.625 231 12787.77 138.10 55099.55 88888.00 2009-08-19 06:46:10.750 231 12787.70 138.10 55099.57 88888.00 2009-08-19 06:46:10.875 231 12787.67 138.12 55099.55 88888.00 2009-08-19 06:46:11.000 231 12787.70 138.12 55099.60 88888.00 2009-08-19 06:46:11.125 231 12787.67 138.12 55099.60 88888.00 2009-08-19 06:46:11.250 231 12787.58 138.10 55099.55 88888.00 2009-08-19 06:46:11.375 231 12787.55 138.12 55099.53 88888.00 2009-08-19 06:46:11.500 231 12787.58 138.10 55099.50 88888.00 2009-08-19 06:46:11.625 231 12787.58 138.05 55099.53 88888.00 2009-08-19 06:46:11.750 231 12787.67 138.10 55099.57 88888.00 2009-08-19 06:46:11.875 231 12787.67 138.07 55099.53 88888.00 2009-08-19 06:46:12.000 231 12787.60 138.03 55099.50 88888.00 2009-08-19 06:46:12.125 231 12787.60 138.07 55099.53 88888.00 2009-08-19 06:46:12.250 231 12787.67 138.07 55099.55 88888.00 2009-08-19 06:46:12.375 231 12787.80 138.10 55099.53 88888.00 2009-08-19 06:46:12.500 231 12787.85 138.15 55099.57 88888.00 2009-08-19 06:46:12.625 231 12787.80 138.10 55099.55 88888.00 2009-08-19 06:46:12.750 231 12787.65 138.03 55099.50 88888.00 2009-08-19 06:46:12.875 231 12787.62 138.05 55099.50 88888.00 2009-08-19 06:46:13.000 231 12787.70 138.05 55099.50 88888.00 2009-08-19 06:46:13.125 231 12787.70 138.07 55099.55 88888.00 2009-08-19 06:46:13.250 231 12787.67 137.97 55099.53 88888.00 2009-08-19 06:46:13.375 231 12787.73 138.03 55099.55 88888.00 2009-08-19 06:46:13.500 231 12787.80 138.10 55099.57 88888.00 2009-08-19 06:46:13.625 231 12787.83 138.12 55099.55 88888.00 2009-08-19 06:46:13.750 231 12787.77 138.05 55099.55 88888.00 2009-08-19 06:46:13.875 231 12787.73 138.07 55099.53 88888.00 2009-08-19 06:46:14.000 231 12787.73 138.07 55099.50 88888.00 2009-08-19 06:46:14.125 231 12787.73 138.05 55099.55 88888.00 2009-08-19 06:46:14.250 231 12787.70 138.05 55099.53 88888.00 2009-08-19 06:46:14.375 231 12787.77 138.10 55099.53 88888.00 2009-08-19 06:46:14.500 231 12787.73 138.10 55099.53 88888.00 2009-08-19 06:46:14.625 231 12787.67 138.07 55099.53 88888.00 2009-08-19 06:46:14.750 231 12787.60 138.07 55099.53 88888.00 2009-08-19 06:46:14.875 231 12787.62 138.10 55099.53 88888.00 2009-08-19 06:46:15.000 231 12787.62 138.10 55099.47 88888.00 2009-08-19 06:46:15.125 231 12787.60 138.07 55099.47 88888.00 2009-08-19 06:46:15.250 231 12787.65 138.05 55099.47 88888.00 2009-08-19 06:46:15.375 231 12787.67 138.05 55099.47 88888.00 2009-08-19 06:46:15.500 231 12787.67 138.03 55099.47 88888.00 2009-08-19 06:46:15.625 231 12787.70 138.07 55099.50 88888.00 2009-08-19 06:46:15.750 231 12787.70 138.12 55099.53 88888.00 2009-08-19 06:46:15.875 231 12787.70 138.18 55099.50 88888.00 2009-08-19 06:46:16.000 231 12787.77 138.12 55099.50 88888.00 2009-08-19 06:46:16.125 231 12787.75 138.10 55099.50 88888.00 2009-08-19 06:46:16.250 231 12787.70 138.10 55099.50 88888.00 2009-08-19 06:46:16.375 231 12787.80 138.15 55099.50 88888.00 2009-08-19 06:46:16.500 231 12787.92 138.18 55099.55 88888.00 2009-08-19 06:46:16.625 231 12787.92 138.15 55099.55 88888.00 2009-08-19 06:46:16.750 231 12787.85 138.12 55099.55 88888.00 2009-08-19 06:46:16.875 231 12787.77 138.10 55099.53 88888.00 2009-08-19 06:46:17.000 231 12787.75 138.05 55099.53 88888.00 2009-08-19 06:46:17.125 231 12787.73 138.05 55099.50 88888.00 2009-08-19 06:46:17.250 231 12787.75 138.03 55099.53 88888.00 2009-08-19 06:46:17.375 231 12787.80 138.07 55099.50 88888.00 2009-08-19 06:46:17.500 231 12787.80 138.03 55099.53 88888.00 2009-08-19 06:46:17.625 231 12787.83 138.05 55099.50 88888.00 2009-08-19 06:46:17.750 231 12787.83 138.07 55099.50 88888.00 2009-08-19 06:46:17.875 231 12787.80 138.03 55099.50 88888.00 2009-08-19 06:46:18.000 231 12787.80 138.05 55099.50 88888.00 2009-08-19 06:46:18.125 231 12787.77 138.10 55099.53 88888.00 2009-08-19 06:46:18.250 231 12787.75 138.03 55099.50 88888.00 2009-08-19 06:46:18.375 231 12787.83 138.03 55099.47 88888.00 2009-08-19 06:46:18.500 231 12787.88 138.12 55099.53 88888.00 2009-08-19 06:46:18.625 231 12787.85 138.15 55099.50 88888.00 2009-08-19 06:46:18.750 231 12787.80 138.10 55099.50 88888.00 2009-08-19 06:46:18.875 231 12787.88 138.10 55099.50 88888.00 2009-08-19 06:46:19.000 231 12787.90 138.10 55099.47 88888.00 2009-08-19 06:46:19.125 231 12787.92 138.15 55099.50 88888.00 2009-08-19 06:46:19.250 231 12787.88 138.15 55099.53 88888.00 2009-08-19 06:46:19.375 231 12787.92 138.15 55099.50 88888.00 2009-08-19 06:46:19.500 231 12787.88 138.12 55099.47 88888.00 2009-08-19 06:46:19.625 231 12787.80 138.07 55099.47 88888.00 2009-08-19 06:46:19.750 231 12787.70 138.05 55099.47 88888.00 2009-08-19 06:46:19.875 231 12787.67 138.12 55099.53 88888.00 2009-08-19 06:46:20.000 231 12787.65 138.10 55099.50 88888.00 2009-08-19 06:46:20.125 231 12787.70 138.07 55099.50 88888.00 2009-08-19 06:46:20.250 231 12787.75 138.07 55099.50 88888.00 2009-08-19 06:46:20.375 231 12787.77 138.15 55099.50 88888.00 2009-08-19 06:46:20.500 231 12787.77 138.10 55099.50 88888.00 2009-08-19 06:46:20.625 231 12787.75 138.05 55099.47 88888.00 2009-08-19 06:46:20.750 231 12787.77 138.05 55099.53 88888.00 2009-08-19 06:46:20.875 231 12787.77 138.10 55099.55 88888.00 2009-08-19 06:46:21.000 231 12787.80 138.18 55099.55 88888.00 2009-08-19 06:46:21.125 231 12787.73 138.18 55099.53 88888.00 2009-08-19 06:46:21.250 231 12787.70 138.07 55099.50 88888.00 2009-08-19 06:46:21.375 231 12787.67 138.10 55099.50 88888.00 2009-08-19 06:46:21.500 231 12787.70 138.07 55099.47 88888.00 2009-08-19 06:46:21.625 231 12787.73 138.10 55099.53 88888.00 2009-08-19 06:46:21.750 231 12787.75 138.12 55099.53 88888.00 2009-08-19 06:46:21.875 231 12787.73 138.05 55099.53 88888.00 2009-08-19 06:46:22.000 231 12787.77 138.07 55099.50 88888.00 2009-08-19 06:46:22.125 231 12787.73 138.07 55099.50 88888.00 2009-08-19 06:46:22.250 231 12787.73 138.05 55099.47 88888.00 2009-08-19 06:46:22.375 231 12787.77 138.10 55099.47 88888.00 2009-08-19 06:46:22.500 231 12787.83 138.07 55099.47 88888.00 2009-08-19 06:46:22.625 231 12787.85 138.12 55099.50 88888.00 2009-08-19 06:46:22.750 231 12787.88 138.10 55099.50 88888.00 2009-08-19 06:46:22.875 231 12787.80 138.07 55099.47 88888.00 2009-08-19 06:46:23.000 231 12787.73 138.00 55099.43 88888.00 2009-08-19 06:46:23.125 231 12787.73 138.07 55099.45 88888.00 2009-08-19 06:46:23.250 231 12787.77 138.05 55099.45 88888.00 2009-08-19 06:46:23.375 231 12787.85 138.07 55099.47 88888.00 2009-08-19 06:46:23.500 231 12787.85 138.12 55099.50 88888.00 2009-08-19 06:46:23.625 231 12787.83 138.10 55099.50 88888.00 2009-08-19 06:46:23.750 231 12787.77 138.07 55099.50 88888.00 2009-08-19 06:46:23.875 231 12787.80 138.07 55099.50 88888.00 2009-08-19 06:46:24.000 231 12787.83 138.07 55099.50 88888.00 2009-08-19 06:46:24.125 231 12787.83 138.10 55099.50 88888.00 2009-08-19 06:46:24.250 231 12787.77 138.12 55099.53 88888.00 2009-08-19 06:46:24.375 231 12787.83 138.15 55099.53 88888.00 2009-08-19 06:46:24.500 231 12787.85 138.18 55099.53 88888.00 2009-08-19 06:46:24.625 231 12787.77 138.07 55099.47 88888.00 2009-08-19 06:46:24.750 231 12787.73 138.07 55099.47 88888.00 2009-08-19 06:46:24.875 231 12787.73 138.10 55099.50 88888.00 2009-08-19 06:46:25.000 231 12787.73 138.03 55099.45 88888.00 2009-08-19 06:46:25.125 231 12787.75 138.00 55099.45 88888.00 2009-08-19 06:46:25.250 231 12787.70 138.03 55099.47 88888.00 2009-08-19 06:46:25.375 231 12787.77 138.05 55099.50 88888.00 2009-08-19 06:46:25.500 231 12787.83 138.00 55099.50 88888.00 2009-08-19 06:46:25.625 231 12787.88 138.07 55099.50 88888.00 2009-08-19 06:46:25.750 231 12787.90 138.18 55099.55 88888.00 2009-08-19 06:46:25.875 231 12787.90 138.15 55099.53 88888.00 2009-08-19 06:46:26.000 231 12787.85 138.07 55099.47 88888.00 2009-08-19 06:46:26.125 231 12787.88 138.07 55099.47 88888.00 2009-08-19 06:46:26.250 231 12787.88 138.05 55099.50 88888.00 2009-08-19 06:46:26.375 231 12787.92 138.10 55099.47 88888.00 2009-08-19 06:46:26.500 231 12787.90 138.07 55099.47 88888.00 2009-08-19 06:46:26.625 231 12787.88 138.05 55099.47 88888.00 2009-08-19 06:46:26.750 231 12787.83 138.07 55099.47 88888.00 2009-08-19 06:46:26.875 231 12787.85 138.10 55099.50 88888.00 2009-08-19 06:46:27.000 231 12787.80 138.05 55099.47 88888.00 2009-08-19 06:46:27.125 231 12787.77 138.10 55099.50 88888.00 2009-08-19 06:46:27.250 231 12787.83 138.05 55099.50 88888.00 2009-08-19 06:46:27.375 231 12787.92 138.10 55099.50 88888.00 2009-08-19 06:46:27.500 231 12787.88 138.05 55099.50 88888.00 2009-08-19 06:46:27.625 231 12787.85 138.03 55099.47 88888.00 2009-08-19 06:46:27.750 231 12787.85 138.05 55099.50 88888.00 2009-08-19 06:46:27.875 231 12787.83 138.05 55099.53 88888.00 2009-08-19 06:46:28.000 231 12787.83 138.03 55099.50 88888.00 2009-08-19 06:46:28.125 231 12787.88 138.07 55099.50 88888.00 2009-08-19 06:46:28.250 231 12787.88 138.18 55099.55 88888.00 2009-08-19 06:46:28.375 231 12787.90 138.15 55099.55 88888.00 2009-08-19 06:46:28.500 231 12787.85 138.07 55099.53 88888.00 2009-08-19 06:46:28.625 231 12787.83 138.00 55099.50 88888.00 2009-08-19 06:46:28.750 231 12787.85 138.00 55099.50 88888.00 2009-08-19 06:46:28.875 231 12787.83 138.05 55099.53 88888.00 2009-08-19 06:46:29.000 231 12787.88 138.03 55099.50 88888.00 2009-08-19 06:46:29.125 231 12787.95 138.07 55099.53 88888.00 2009-08-19 06:46:29.250 231 12787.92 138.10 55099.50 88888.00 2009-08-19 06:46:29.375 231 12787.85 138.05 55099.47 88888.00 2009-08-19 06:46:29.500 231 12787.85 138.10 55099.47 88888.00 2009-08-19 06:46:29.625 231 12787.95 138.12 55099.55 88888.00 2009-08-19 06:46:29.750 231 12788.02 138.12 55099.55 88888.00 2009-08-19 06:46:29.875 231 12787.98 138.07 55099.47 88888.00 2009-08-19 06:46:30.000 231 12788.00 138.03 55099.45 88888.00 2009-08-19 06:46:30.125 231 12788.00 138.05 55099.47 88888.00 2009-08-19 06:46:30.250 231 12787.90 138.10 55099.50 88888.00 2009-08-19 06:46:30.375 231 12787.85 138.07 55099.47 88888.00 2009-08-19 06:46:30.500 231 12787.88 138.00 55099.47 88888.00 2009-08-19 06:46:30.625 231 12787.85 137.97 55099.47 88888.00 2009-08-19 06:46:30.750 231 12787.88 138.05 55099.50 88888.00 2009-08-19 06:46:30.875 231 12787.95 138.10 55099.50 88888.00 2009-08-19 06:46:31.000 231 12787.95 138.05 55099.47 88888.00 2009-08-19 06:46:31.125 231 12787.95 138.05 55099.47 88888.00 2009-08-19 06:46:31.250 231 12787.95 138.05 55099.50 88888.00 2009-08-19 06:46:31.375 231 12788.00 138.05 55099.50 88888.00 2009-08-19 06:46:31.500 231 12788.00 138.07 55099.50 88888.00 2009-08-19 06:46:31.625 231 12787.98 138.07 55099.47 88888.00 2009-08-19 06:46:31.750 231 12787.90 138.05 55099.47 88888.00 2009-08-19 06:46:31.875 231 12787.83 137.95 55099.43 88888.00 2009-08-19 06:46:32.000 231 12787.83 137.95 55099.45 88888.00 2009-08-19 06:46:32.125 231 12787.88 138.03 55099.47 88888.00 2009-08-19 06:46:32.250 231 12787.95 138.10 55099.50 88888.00 2009-08-19 06:46:32.375 231 12788.00 138.10 55099.50 88888.00 2009-08-19 06:46:32.500 231 12787.90 138.05 55099.47 88888.00 2009-08-19 06:46:32.625 231 12787.95 137.97 55099.45 88888.00 2009-08-19 06:46:32.750 231 12787.98 137.97 55099.47 88888.00 2009-08-19 06:46:32.875 231 12787.90 138.03 55099.45 88888.00 2009-08-19 06:46:33.000 231 12787.83 137.97 55099.40 88888.00 2009-08-19 06:46:33.125 231 12787.85 137.95 55099.45 88888.00 2009-08-19 06:46:33.250 231 12787.90 138.00 55099.45 88888.00 2009-08-19 06:46:33.375 231 12787.98 138.03 55099.47 88888.00 2009-08-19 06:46:33.500 231 12787.95 138.07 55099.45 88888.00 2009-08-19 06:46:33.625 231 12787.88 138.05 55099.45 88888.00 2009-08-19 06:46:33.750 231 12787.92 138.00 55099.45 88888.00 2009-08-19 06:46:33.875 231 12787.92 137.97 55099.45 88888.00 2009-08-19 06:46:34.000 231 12787.95 138.05 55099.47 88888.00 2009-08-19 06:46:34.125 231 12787.98 138.10 55099.50 88888.00 2009-08-19 06:46:34.250 231 12787.92 138.03 55099.47 88888.00 2009-08-19 06:46:34.375 231 12787.90 138.03 55099.50 88888.00 2009-08-19 06:46:34.500 231 12787.85 138.03 55099.47 88888.00 2009-08-19 06:46:34.625 231 12787.83 138.10 55099.50 88888.00 2009-08-19 06:46:34.750 231 12787.88 138.07 55099.50 88888.00 2009-08-19 06:46:34.875 231 12787.95 138.07 55099.47 88888.00 2009-08-19 06:46:35.000 231 12787.95 138.00 55099.43 88888.00 2009-08-19 06:46:35.125 231 12787.90 138.03 55099.47 88888.00 2009-08-19 06:46:35.250 231 12787.92 138.10 55099.53 88888.00 2009-08-19 06:46:35.375 231 12788.00 138.12 55099.53 88888.00 2009-08-19 06:46:35.500 231 12787.92 137.97 55099.47 88888.00 2009-08-19 06:46:35.625 231 12787.88 137.93 55099.45 88888.00 2009-08-19 06:46:35.750 231 12787.90 137.97 55099.45 88888.00 2009-08-19 06:46:35.875 231 12787.85 137.97 55099.45 88888.00 2009-08-19 06:46:36.000 231 12787.88 137.97 55099.45 88888.00 2009-08-19 06:46:36.125 231 12787.85 138.00 55099.40 88888.00 2009-08-19 06:46:36.250 231 12787.83 137.97 55099.45 88888.00 2009-08-19 06:46:36.375 231 12787.98 138.07 55099.50 88888.00 2009-08-19 06:46:36.500 231 12788.02 138.07 55099.45 88888.00 2009-08-19 06:46:36.625 231 12788.00 138.03 55099.43 88888.00 2009-08-19 06:46:36.750 231 12787.95 138.03 55099.45 88888.00 2009-08-19 06:46:36.875 231 12787.95 138.05 55099.43 88888.00 2009-08-19 06:46:37.000 231 12787.88 137.97 55099.43 88888.00 2009-08-19 06:46:37.125 231 12787.92 138.03 55099.45 88888.00 2009-08-19 06:46:37.250 231 12787.98 138.05 55099.47 88888.00 2009-08-19 06:46:37.375 231 12787.98 138.05 55099.43 88888.00 2009-08-19 06:46:37.500 231 12787.98 138.05 55099.43 88888.00 2009-08-19 06:46:37.625 231 12787.95 138.03 55099.43 88888.00 2009-08-19 06:46:37.750 231 12787.90 138.00 55099.43 88888.00 2009-08-19 06:46:37.875 231 12787.85 138.00 55099.38 88888.00 2009-08-19 06:46:38.000 231 12787.85 137.97 55099.35 88888.00 2009-08-19 06:46:38.125 231 12787.95 138.05 55099.43 88888.00 2009-08-19 06:46:38.250 231 12788.00 138.00 55099.45 88888.00 2009-08-19 06:46:38.375 231 12788.05 138.03 55099.43 88888.00 2009-08-19 06:46:38.500 231 12788.00 137.97 55099.43 88888.00 2009-08-19 06:46:38.625 231 12787.92 138.00 55099.43 88888.00 2009-08-19 06:46:38.750 231 12787.95 138.05 55099.43 88888.00 2009-08-19 06:46:38.875 231 12788.05 138.05 55099.40 88888.00 2009-08-19 06:46:39.000 231 12788.15 138.03 55099.40 88888.00 2009-08-19 06:46:39.125 231 12788.05 138.03 55099.43 88888.00 2009-08-19 06:46:39.250 231 12787.92 137.95 55099.45 88888.00 2009-08-19 06:46:39.375 231 12787.88 137.90 55099.40 88888.00 2009-08-19 06:46:39.500 231 12787.85 137.93 55099.43 88888.00 2009-08-19 06:46:39.625 231 12787.90 137.93 55099.43 88888.00 2009-08-19 06:46:39.750 231 12787.92 137.93 55099.45 88888.00 2009-08-19 06:46:39.875 231 12787.92 137.95 55099.45 88888.00 2009-08-19 06:46:40.000 231 12787.92 137.97 55099.47 88888.00 2009-08-19 06:46:40.125 231 12787.95 138.00 55099.47 88888.00 2009-08-19 06:46:40.250 231 12788.02 137.97 55099.45 88888.00 2009-08-19 06:46:40.375 231 12788.00 137.97 55099.45 88888.00 2009-08-19 06:46:40.500 231 12787.98 137.97 55099.43 88888.00 2009-08-19 06:46:40.625 231 12787.98 137.93 55099.38 88888.00 2009-08-19 06:46:40.750 231 12788.00 137.90 55099.38 88888.00 2009-08-19 06:46:40.875 231 12788.05 137.90 55099.43 88888.00 2009-08-19 06:46:41.000 231 12788.08 137.90 55099.43 88888.00 2009-08-19 06:46:41.125 231 12788.08 137.90 55099.43 88888.00 2009-08-19 06:46:41.250 231 12788.02 137.90 55099.40 88888.00 2009-08-19 06:46:41.375 231 12788.00 137.90 55099.40 88888.00 2009-08-19 06:46:41.500 231 12787.98 137.93 55099.40 88888.00 2009-08-19 06:46:41.625 231 12788.00 137.95 55099.40 88888.00 2009-08-19 06:46:41.750 231 12788.02 137.93 55099.43 88888.00 2009-08-19 06:46:41.875 231 12788.10 137.97 55099.45 88888.00 2009-08-19 06:46:42.000 231 12788.15 138.00 55099.45 88888.00 2009-08-19 06:46:42.125 231 12788.05 137.95 55099.43 88888.00 2009-08-19 06:46:42.250 231 12787.98 138.00 55099.43 88888.00 2009-08-19 06:46:42.375 231 12788.00 137.95 55099.43 88888.00 2009-08-19 06:46:42.500 231 12787.98 137.88 55099.38 88888.00 2009-08-19 06:46:42.625 231 12788.00 137.88 55099.38 88888.00 2009-08-19 06:46:42.750 231 12788.08 137.97 55099.40 88888.00 2009-08-19 06:46:42.875 231 12788.12 138.05 55099.45 88888.00 2009-08-19 06:46:43.000 231 12788.12 137.95 55099.38 88888.00 2009-08-19 06:46:43.125 231 12788.05 137.90 55099.40 88888.00 2009-08-19 06:46:43.250 231 12788.00 137.90 55099.43 88888.00 2009-08-19 06:46:43.375 231 12788.05 137.93 55099.45 88888.00 2009-08-19 06:46:43.500 231 12788.08 137.95 55099.40 88888.00 2009-08-19 06:46:43.625 231 12788.05 137.93 55099.38 88888.00 2009-08-19 06:46:43.750 231 12788.08 137.97 55099.40 88888.00 2009-08-19 06:46:43.875 231 12788.10 137.97 55099.43 88888.00 2009-08-19 06:46:44.000 231 12788.17 137.97 55099.40 88888.00 2009-08-19 06:46:44.125 231 12788.20 137.95 55099.40 88888.00 2009-08-19 06:46:44.250 231 12788.17 137.90 55099.40 88888.00 2009-08-19 06:46:44.375 231 12788.17 137.95 55099.43 88888.00 2009-08-19 06:46:44.500 231 12788.17 137.97 55099.40 88888.00 2009-08-19 06:46:44.625 231 12788.12 137.95 55099.40 88888.00 2009-08-19 06:46:44.750 231 12788.15 137.97 55099.43 88888.00 2009-08-19 06:46:44.875 231 12788.08 137.95 55099.43 88888.00 2009-08-19 06:46:45.000 231 12788.08 137.90 55099.38 88888.00 2009-08-19 06:46:45.125 231 12788.08 137.93 55099.43 88888.00 2009-08-19 06:46:45.250 231 12788.08 137.90 55099.43 88888.00 2009-08-19 06:46:45.375 231 12788.20 137.93 55099.45 88888.00 2009-08-19 06:46:45.500 231 12788.17 137.90 55099.43 88888.00 2009-08-19 06:46:45.625 231 12788.20 137.90 55099.43 88888.00 2009-08-19 06:46:45.750 231 12788.17 137.90 55099.43 88888.00 2009-08-19 06:46:45.875 231 12788.10 137.95 55099.45 88888.00 2009-08-19 06:46:46.000 231 12788.12 137.95 55099.40 88888.00 2009-08-19 06:46:46.125 231 12788.15 137.93 55099.43 88888.00 2009-08-19 06:46:46.250 231 12788.10 137.90 55099.43 88888.00 2009-08-19 06:46:46.375 231 12788.08 137.90 55099.43 88888.00 2009-08-19 06:46:46.500 231 12788.08 137.95 55099.45 88888.00 2009-08-19 06:46:46.625 231 12788.12 137.95 55099.40 88888.00 2009-08-19 06:46:46.750 231 12788.08 137.88 55099.38 88888.00 2009-08-19 06:46:46.875 231 12788.10 137.93 55099.38 88888.00 2009-08-19 06:46:47.000 231 12788.08 137.95 55099.38 88888.00 2009-08-19 06:46:47.125 231 12788.08 137.93 55099.40 88888.00 2009-08-19 06:46:47.250 231 12788.05 137.93 55099.40 88888.00 2009-08-19 06:46:47.375 231 12788.08 137.95 55099.40 88888.00 2009-08-19 06:46:47.500 231 12788.05 137.95 55099.40 88888.00 2009-08-19 06:46:47.625 231 12788.05 137.97 55099.40 88888.00 2009-08-19 06:46:47.750 231 12788.10 137.97 55099.40 88888.00 2009-08-19 06:46:47.875 231 12788.05 137.90 55099.40 88888.00 2009-08-19 06:46:48.000 231 12788.05 137.88 55099.38 88888.00 2009-08-19 06:46:48.125 231 12788.08 137.90 55099.38 88888.00 2009-08-19 06:46:48.250 231 12788.12 137.95 55099.40 88888.00 2009-08-19 06:46:48.375 231 12788.10 137.95 55099.43 88888.00 2009-08-19 06:46:48.500 231 12788.10 137.97 55099.45 88888.00 2009-08-19 06:46:48.625 231 12788.10 137.93 55099.40 88888.00 2009-08-19 06:46:48.750 231 12788.08 137.90 55099.38 88888.00 2009-08-19 06:46:48.875 231 12788.05 137.85 55099.40 88888.00 2009-08-19 06:46:49.000 231 12788.08 137.88 55099.40 88888.00 2009-08-19 06:46:49.125 231 12788.10 137.93 55099.38 88888.00 2009-08-19 06:46:49.250 231 12788.02 137.90 55099.40 88888.00 2009-08-19 06:46:49.375 231 12788.08 137.90 55099.40 88888.00 2009-08-19 06:46:49.500 231 12788.08 137.88 55099.40 88888.00 2009-08-19 06:46:49.625 231 12788.02 137.90 55099.40 88888.00 2009-08-19 06:46:49.750 231 12788.02 137.90 55099.40 88888.00 2009-08-19 06:46:49.875 231 12788.00 137.88 55099.38 88888.00 2009-08-19 06:46:50.000 231 12788.02 137.90 55099.38 88888.00 2009-08-19 06:46:50.125 231 12788.10 137.95 55099.40 88888.00 2009-08-19 06:46:50.250 231 12788.08 137.85 55099.35 88888.00 2009-08-19 06:46:50.375 231 12788.05 137.80 55099.30 88888.00 2009-08-19 06:46:50.500 231 12788.00 137.80 55099.35 88888.00 2009-08-19 06:46:50.625 231 12788.02 137.93 55099.38 88888.00 2009-08-19 06:46:50.750 231 12788.08 137.97 55099.40 88888.00 2009-08-19 06:46:50.875 231 12788.12 137.95 55099.40 88888.00 2009-08-19 06:46:51.000 231 12788.10 137.90 55099.40 88888.00 2009-08-19 06:46:51.125 231 12788.08 137.88 55099.40 88888.00 2009-08-19 06:46:51.250 231 12788.02 137.90 55099.40 88888.00 2009-08-19 06:46:51.375 231 12788.08 137.93 55099.43 88888.00 2009-08-19 06:46:51.500 231 12788.08 137.93 55099.43 88888.00 2009-08-19 06:46:51.625 231 12788.02 137.93 55099.40 88888.00 2009-08-19 06:46:51.750 231 12788.05 137.88 55099.43 88888.00 2009-08-19 06:46:51.875 231 12788.10 137.93 55099.40 88888.00 2009-08-19 06:46:52.000 231 12788.10 137.90 55099.40 88888.00 2009-08-19 06:46:52.125 231 12788.05 137.90 55099.43 88888.00 2009-08-19 06:46:52.250 231 12788.08 137.93 55099.43 88888.00 2009-08-19 06:46:52.375 231 12788.12 137.95 55099.43 88888.00 2009-08-19 06:46:52.500 231 12788.10 137.93 55099.43 88888.00 2009-08-19 06:46:52.625 231 12788.08 137.82 55099.40 88888.00 2009-08-19 06:46:52.750 231 12788.02 137.88 55099.40 88888.00 2009-08-19 06:46:52.875 231 12788.00 137.90 55099.38 88888.00 2009-08-19 06:46:53.000 231 12787.98 137.82 55099.35 88888.00 2009-08-19 06:46:53.125 231 12788.00 137.88 55099.40 88888.00 2009-08-19 06:46:53.250 231 12788.00 137.88 55099.40 88888.00 2009-08-19 06:46:53.375 231 12788.02 137.85 55099.38 88888.00 2009-08-19 06:46:53.500 231 12788.02 137.88 55099.40 88888.00 2009-08-19 06:46:53.625 231 12787.95 137.85 55099.40 88888.00 2009-08-19 06:46:53.750 231 12787.92 137.80 55099.38 88888.00 2009-08-19 06:46:53.875 231 12787.95 137.82 55099.35 88888.00 2009-08-19 06:46:54.000 231 12787.92 137.85 55099.35 88888.00 2009-08-19 06:46:54.125 231 12787.88 137.80 55099.38 88888.00 2009-08-19 06:46:54.250 231 12787.83 137.80 55099.40 88888.00 2009-08-19 06:46:54.375 231 12787.85 137.85 55099.40 88888.00 2009-08-19 06:46:54.500 231 12787.92 137.90 55099.38 88888.00 2009-08-19 06:46:54.625 231 12787.90 137.90 55099.38 88888.00 2009-08-19 06:46:54.750 231 12787.92 137.90 55099.38 88888.00 2009-08-19 06:46:54.875 231 12787.95 137.90 55099.38 88888.00 2009-08-19 06:46:55.000 231 12787.95 137.93 55099.38 88888.00 2009-08-19 06:46:55.125 231 12787.92 137.85 55099.35 88888.00 2009-08-19 06:46:55.250 231 12787.83 137.85 55099.35 88888.00 2009-08-19 06:46:55.375 231 12787.92 137.88 55099.38 88888.00 2009-08-19 06:46:55.500 231 12787.98 137.90 55099.38 88888.00 2009-08-19 06:46:55.625 231 12787.95 137.93 55099.40 88888.00 2009-08-19 06:46:55.750 231 12787.92 137.90 55099.38 88888.00 2009-08-19 06:46:55.875 231 12787.92 137.90 55099.40 88888.00 2009-08-19 06:46:56.000 231 12787.88 137.93 55099.38 88888.00 2009-08-19 06:46:56.125 231 12787.85 137.93 55099.40 88888.00 2009-08-19 06:46:56.250 231 12787.90 137.88 55099.40 88888.00 2009-08-19 06:46:56.375 231 12787.92 137.82 55099.35 88888.00 2009-08-19 06:46:56.500 231 12787.98 137.88 55099.38 88888.00 2009-08-19 06:46:56.625 231 12787.98 137.97 55099.40 88888.00 2009-08-19 06:46:56.750 231 12787.90 137.93 55099.38 88888.00 2009-08-19 06:46:56.875 231 12787.95 137.90 55099.38 88888.00 2009-08-19 06:46:57.000 231 12787.95 137.95 55099.40 88888.00 2009-08-19 06:46:57.125 231 12787.95 137.93 55099.38 88888.00 2009-08-19 06:46:57.250 231 12787.90 137.85 55099.38 88888.00 2009-08-19 06:46:57.375 231 12787.90 137.85 55099.38 88888.00 2009-08-19 06:46:57.500 231 12787.95 137.90 55099.40 88888.00 2009-08-19 06:46:57.625 231 12787.92 137.90 55099.40 88888.00 2009-08-19 06:46:57.750 231 12787.90 137.88 55099.38 88888.00 2009-08-19 06:46:57.875 231 12787.88 137.82 55099.32 88888.00 2009-08-19 06:46:58.000 231 12787.88 137.78 55099.32 88888.00 2009-08-19 06:46:58.125 231 12787.90 137.85 55099.32 88888.00 2009-08-19 06:46:58.250 231 12787.90 137.88 55099.35 88888.00 2009-08-19 06:46:58.375 231 12788.00 137.90 55099.35 88888.00 2009-08-19 06:46:58.500 231 12787.98 137.95 55099.38 88888.00 2009-08-19 06:46:58.625 231 12787.95 137.95 55099.40 88888.00 2009-08-19 06:46:58.750 231 12787.92 137.88 55099.35 88888.00 2009-08-19 06:46:58.875 231 12787.98 137.85 55099.38 88888.00 2009-08-19 06:46:59.000 231 12788.05 137.88 55099.38 88888.00 2009-08-19 06:46:59.125 231 12788.02 137.93 55099.40 88888.00 2009-08-19 06:46:59.250 231 12788.00 137.90 55099.40 88888.00 2009-08-19 06:46:59.375 231 12788.02 137.85 55099.38 88888.00 2009-08-19 06:46:59.500 231 12787.98 137.93 55099.40 88888.00 2009-08-19 06:46:59.625 231 12788.00 137.97 55099.40 88888.00 2009-08-19 06:46:59.750 231 12788.00 137.95 55099.38 88888.00 2009-08-19 06:46:59.875 231 12787.98 137.93 55099.38 88888.00 2009-08-19 06:47:00.000 231 12787.98 137.88 55099.38 88888.00 2009-08-19 06:47:00.125 231 12787.92 137.85 55099.32 88888.00 2009-08-19 06:47:00.250 231 12787.88 137.88 55099.38 88888.00 2009-08-19 06:47:00.375 231 12788.00 137.93 55099.43 88888.00 2009-08-19 06:47:00.500 231 12787.98 137.93 55099.40 88888.00 2009-08-19 06:47:00.625 231 12787.92 137.82 55099.38 88888.00 2009-08-19 06:47:00.750 231 12788.00 137.88 55099.38 88888.00 2009-08-19 06:47:00.875 231 12788.00 137.90 55099.40 88888.00 2009-08-19 06:47:01.000 231 12788.05 137.97 55099.40 88888.00 2009-08-19 06:47:01.125 231 12788.05 137.95 55099.40 88888.00 2009-08-19 06:47:01.250 231 12787.95 137.90 55099.35 88888.00 2009-08-19 06:47:01.375 231 12787.90 137.88 55099.35 88888.00 2009-08-19 06:47:01.500 231 12787.90 137.85 55099.35 88888.00 2009-08-19 06:47:01.625 231 12787.90 137.82 55099.38 88888.00 2009-08-19 06:47:01.750 231 12787.85 137.80 55099.32 88888.00 2009-08-19 06:47:01.875 231 12787.83 137.82 55099.32 88888.00 2009-08-19 06:47:02.000 231 12787.83 137.90 55099.32 88888.00 2009-08-19 06:47:02.125 231 12787.88 137.90 55099.30 88888.00 2009-08-19 06:47:02.250 231 12787.92 137.88 55099.35 88888.00 2009-08-19 06:47:02.375 231 12788.02 137.93 55099.40 88888.00 2009-08-19 06:47:02.500 231 12788.00 137.97 55099.38 88888.00 2009-08-19 06:47:02.625 231 12787.98 137.95 55099.35 88888.00 2009-08-19 06:47:02.750 231 12787.92 137.85 55099.35 88888.00 2009-08-19 06:47:02.875 231 12787.90 137.85 55099.32 88888.00 2009-08-19 06:47:03.000 231 12788.00 137.85 55099.28 88888.00 2009-08-19 06:47:03.125 231 12788.00 137.90 55099.30 88888.00 2009-08-19 06:47:03.250 231 12787.98 137.90 55099.35 88888.00 2009-08-19 06:47:03.375 231 12788.05 137.88 55099.35 88888.00 2009-08-19 06:47:03.500 231 12788.00 137.85 55099.35 88888.00 2009-08-19 06:47:03.625 231 12787.98 137.93 55099.32 88888.00 2009-08-19 06:47:03.750 231 12787.98 137.95 55099.35 88888.00 2009-08-19 06:47:03.875 231 12787.95 137.95 55099.32 88888.00 2009-08-19 06:47:04.000 231 12787.98 137.97 55099.32 88888.00 2009-08-19 06:47:04.125 231 12788.00 137.97 55099.38 88888.00 2009-08-19 06:47:04.250 231 12787.95 137.88 55099.35 88888.00 2009-08-19 06:47:04.375 231 12787.95 137.85 55099.32 88888.00 2009-08-19 06:47:04.500 231 12787.98 137.90 55099.30 88888.00 2009-08-19 06:47:04.625 231 12788.05 137.90 55099.30 88888.00 2009-08-19 06:47:04.750 231 12788.02 137.82 55099.25 88888.00 2009-08-19 06:47:04.875 231 12788.00 137.82 55099.30 88888.00 2009-08-19 06:47:05.000 231 12788.08 137.88 55099.32 88888.00 2009-08-19 06:47:05.125 231 12788.12 137.93 55099.30 88888.00 2009-08-19 06:47:05.250 231 12787.95 137.85 55099.32 88888.00 2009-08-19 06:47:05.375 231 12787.90 137.88 55099.30 88888.00 2009-08-19 06:47:05.500 231 12787.90 137.88 55099.30 88888.00 2009-08-19 06:47:05.625 231 12788.00 137.93 55099.35 88888.00 2009-08-19 06:47:05.750 231 12788.00 137.88 55099.32 88888.00 2009-08-19 06:47:05.875 231 12787.92 137.80 55099.30 88888.00 2009-08-19 06:47:06.000 231 12787.90 137.80 55099.28 88888.00 2009-08-19 06:47:06.125 231 12787.95 137.88 55099.32 88888.00 2009-08-19 06:47:06.250 231 12787.90 137.85 55099.32 88888.00 2009-08-19 06:47:06.375 231 12787.98 137.93 55099.35 88888.00 2009-08-19 06:47:06.500 231 12788.00 137.93 55099.35 88888.00 2009-08-19 06:47:06.625 231 12787.98 137.85 55099.32 88888.00 2009-08-19 06:47:06.750 231 12787.98 137.85 55099.30 88888.00 2009-08-19 06:47:06.875 231 12788.00 137.85 55099.30 88888.00 2009-08-19 06:47:07.000 231 12788.00 137.85 55099.28 88888.00 2009-08-19 06:47:07.125 231 12788.00 137.85 55099.30 88888.00 2009-08-19 06:47:07.250 231 12787.98 137.85 55099.35 88888.00 2009-08-19 06:47:07.375 231 12788.00 137.85 55099.32 88888.00 2009-08-19 06:47:07.500 231 12788.00 137.90 55099.35 88888.00 2009-08-19 06:47:07.625 231 12788.05 137.93 55099.35 88888.00 2009-08-19 06:47:07.750 231 12787.98 137.93 55099.35 88888.00 2009-08-19 06:47:07.875 231 12787.92 137.93 55099.35 88888.00 2009-08-19 06:47:08.000 231 12787.95 137.88 55099.32 88888.00 2009-08-19 06:47:08.125 231 12787.95 137.82 55099.35 88888.00 2009-08-19 06:47:08.250 231 12787.92 137.82 55099.38 88888.00 2009-08-19 06:47:08.375 231 12787.92 137.85 55099.35 88888.00 2009-08-19 06:47:08.500 231 12787.90 137.82 55099.35 88888.00 2009-08-19 06:47:08.625 231 12787.95 137.82 55099.35 88888.00 2009-08-19 06:47:08.750 231 12788.00 137.95 55099.40 88888.00 2009-08-19 06:47:08.875 231 12787.92 137.93 55099.40 88888.00 2009-08-19 06:47:09.000 231 12787.98 137.90 55099.38 88888.00 2009-08-19 06:47:09.125 231 12787.98 137.90 55099.38 88888.00 2009-08-19 06:47:09.250 231 12787.95 137.88 55099.38 88888.00 2009-08-19 06:47:09.375 231 12788.02 137.88 55099.35 88888.00 2009-08-19 06:47:09.500 231 12787.98 137.90 55099.38 88888.00 2009-08-19 06:47:09.625 231 12787.98 137.93 55099.40 88888.00 2009-08-19 06:47:09.750 231 12787.98 137.95 55099.38 88888.00 2009-08-19 06:47:09.875 231 12788.02 137.95 55099.38 88888.00 2009-08-19 06:47:10.000 231 12788.05 137.88 55099.32 88888.00 2009-08-19 06:47:10.125 231 12787.98 137.80 55099.32 88888.00 2009-08-19 06:47:10.250 231 12787.95 137.90 55099.40 88888.00 2009-08-19 06:47:10.375 231 12788.00 137.95 55099.40 88888.00 2009-08-19 06:47:10.500 231 12788.00 137.90 55099.38 88888.00 2009-08-19 06:47:10.625 231 12788.00 137.88 55099.32 88888.00 2009-08-19 06:47:10.750 231 12787.95 137.90 55099.35 88888.00 2009-08-19 06:47:10.875 231 12787.90 137.88 55099.38 88888.00 2009-08-19 06:47:11.000 231 12787.92 137.85 55099.38 88888.00 2009-08-19 06:47:11.125 231 12788.02 137.90 55099.35 88888.00 2009-08-19 06:47:11.250 231 12788.00 137.85 55099.35 88888.00 2009-08-19 06:47:11.375 231 12788.00 137.80 55099.35 88888.00 2009-08-19 06:47:11.500 231 12787.95 137.82 55099.35 88888.00 2009-08-19 06:47:11.625 231 12787.98 137.88 55099.35 88888.00 2009-08-19 06:47:11.750 231 12788.00 137.88 55099.35 88888.00 2009-08-19 06:47:11.875 231 12787.98 137.85 55099.35 88888.00 2009-08-19 06:47:12.000 231 12787.98 137.88 55099.32 88888.00 2009-08-19 06:47:12.125 231 12787.95 137.85 55099.32 88888.00 2009-08-19 06:47:12.250 231 12787.90 137.82 55099.35 88888.00 2009-08-19 06:47:12.375 231 12787.92 137.85 55099.35 88888.00 2009-08-19 06:47:12.500 231 12787.92 137.88 55099.35 88888.00 2009-08-19 06:47:12.625 231 12787.95 137.88 55099.38 88888.00 2009-08-19 06:47:12.750 231 12787.98 137.82 55099.35 88888.00 2009-08-19 06:47:12.875 231 12787.92 137.78 55099.32 88888.00 2009-08-19 06:47:13.000 231 12787.95 137.85 55099.35 88888.00 2009-08-19 06:47:13.125 231 12787.98 137.88 55099.38 88888.00 2009-08-19 06:47:13.250 231 12787.92 137.80 55099.35 88888.00 2009-08-19 06:47:13.375 231 12787.92 137.80 55099.32 88888.00 2009-08-19 06:47:13.500 231 12787.88 137.82 55099.35 88888.00 2009-08-19 06:47:13.625 231 12787.90 137.82 55099.35 88888.00 2009-08-19 06:47:13.750 231 12787.92 137.88 55099.38 88888.00 2009-08-19 06:47:13.875 231 12787.95 137.82 55099.38 88888.00 2009-08-19 06:47:14.000 231 12788.00 137.82 55099.35 88888.00 2009-08-19 06:47:14.125 231 12787.98 137.82 55099.38 88888.00 2009-08-19 06:47:14.250 231 12787.92 137.80 55099.38 88888.00 2009-08-19 06:47:14.375 231 12787.85 137.80 55099.32 88888.00 2009-08-19 06:47:14.500 231 12787.83 137.82 55099.38 88888.00 2009-08-19 06:47:14.625 231 12787.88 137.80 55099.35 88888.00 2009-08-19 06:47:14.750 231 12787.85 137.80 55099.32 88888.00 2009-08-19 06:47:14.875 231 12787.85 137.85 55099.38 88888.00 2009-08-19 06:47:15.000 231 12787.92 137.82 55099.35 88888.00 2009-08-19 06:47:15.125 231 12787.95 137.82 55099.35 88888.00 2009-08-19 06:47:15.250 231 12787.80 137.78 55099.32 88888.00 2009-08-19 06:47:15.375 231 12787.73 137.78 55099.32 88888.00 2009-08-19 06:47:15.500 231 12787.80 137.82 55099.35 88888.00 2009-08-19 06:47:15.625 231 12787.88 137.88 55099.35 88888.00 2009-08-19 06:47:15.750 231 12787.98 137.85 55099.38 88888.00 2009-08-19 06:47:15.875 231 12787.98 137.85 55099.40 88888.00 2009-08-19 06:47:16.000 231 12787.83 137.82 55099.40 88888.00 2009-08-19 06:47:16.125 231 12787.83 137.82 55099.38 88888.00 2009-08-19 06:47:16.250 231 12787.88 137.88 55099.40 88888.00 2009-08-19 06:47:16.375 231 12787.85 137.85 55099.38 88888.00 2009-08-19 06:47:16.500 231 12787.77 137.78 55099.35 88888.00 2009-08-19 06:47:16.625 231 12787.83 137.82 55099.35 88888.00 2009-08-19 06:47:16.750 231 12787.83 137.85 55099.35 88888.00 2009-08-19 06:47:16.875 231 12787.80 137.80 55099.32 88888.00 2009-08-19 06:47:17.000 231 12787.85 137.80 55099.30 88888.00 2009-08-19 06:47:17.125 231 12787.95 137.82 55099.32 88888.00 2009-08-19 06:47:17.250 231 12787.92 137.82 55099.35 88888.00 2009-08-19 06:47:17.375 231 12787.85 137.80 55099.32 88888.00 2009-08-19 06:47:17.500 231 12787.77 137.75 55099.30 88888.00 2009-08-19 06:47:17.625 231 12787.80 137.78 55099.30 88888.00 2009-08-19 06:47:17.750 231 12787.85 137.82 55099.32 88888.00 2009-08-19 06:47:17.875 231 12787.90 137.82 55099.32 88888.00 2009-08-19 06:47:18.000 231 12787.92 137.82 55099.32 88888.00 2009-08-19 06:47:18.125 231 12787.90 137.82 55099.32 88888.00 2009-08-19 06:47:18.250 231 12787.80 137.78 55099.32 88888.00 2009-08-19 06:47:18.375 231 12787.83 137.78 55099.30 88888.00 2009-08-19 06:47:18.500 231 12787.85 137.82 55099.32 88888.00 2009-08-19 06:47:18.625 231 12787.95 137.88 55099.38 88888.00 2009-08-19 06:47:18.750 231 12787.90 137.82 55099.35 88888.00 2009-08-19 06:47:18.875 231 12787.85 137.78 55099.30 88888.00 2009-08-19 06:47:19.000 231 12787.85 137.88 55099.32 88888.00 2009-08-19 06:47:19.125 231 12787.83 137.85 55099.35 88888.00 2009-08-19 06:47:19.250 231 12787.75 137.82 55099.32 88888.00 2009-08-19 06:47:19.375 231 12787.75 137.80 55099.30 88888.00 2009-08-19 06:47:19.500 231 12787.73 137.72 55099.28 88888.00 2009-08-19 06:47:19.625 231 12787.77 137.85 55099.30 88888.00 2009-08-19 06:47:19.750 231 12787.80 137.88 55099.32 88888.00 2009-08-19 06:47:19.875 231 12787.80 137.88 55099.32 88888.00 2009-08-19 06:47:20.000 231 12787.85 137.90 55099.32 88888.00 2009-08-19 06:47:20.125 231 12787.83 137.93 55099.35 88888.00 2009-08-19 06:47:20.250 231 12787.80 137.95 55099.35 88888.00 2009-08-19 06:47:20.375 231 12787.90 137.93 55099.35 88888.00 2009-08-19 06:47:20.500 231 12787.83 137.88 55099.32 88888.00 2009-08-19 06:47:20.625 231 12787.77 137.88 55099.35 88888.00 2009-08-19 06:47:20.750 231 12787.75 137.82 55099.35 88888.00 2009-08-19 06:47:20.875 231 12787.75 137.82 55099.32 88888.00 2009-08-19 06:47:21.000 231 12787.75 137.82 55099.30 88888.00 2009-08-19 06:47:21.125 231 12787.70 137.82 55099.30 88888.00 2009-08-19 06:47:21.250 231 12787.67 137.88 55099.38 88888.00 2009-08-19 06:47:21.375 231 12787.73 137.90 55099.35 88888.00 2009-08-19 06:47:21.500 231 12787.67 137.85 55099.35 88888.00 2009-08-19 06:47:21.625 231 12787.62 137.80 55099.35 88888.00 2009-08-19 06:47:21.750 231 12787.73 137.82 55099.38 88888.00 2009-08-19 06:47:21.875 231 12787.80 137.82 55099.32 88888.00 2009-08-19 06:47:22.000 231 12787.88 137.80 55099.32 88888.00 2009-08-19 06:47:22.125 231 12787.85 137.82 55099.35 88888.00 2009-08-19 06:47:22.250 231 12787.85 137.85 55099.38 88888.00 2009-08-19 06:47:22.375 231 12787.88 137.85 55099.38 88888.00 2009-08-19 06:47:22.500 231 12787.77 137.90 55099.38 88888.00 2009-08-19 06:47:22.625 231 12787.77 137.85 55099.38 88888.00 2009-08-19 06:47:22.750 231 12787.83 137.82 55099.35 88888.00 2009-08-19 06:47:22.875 231 12787.90 137.88 55099.35 88888.00 2009-08-19 06:47:23.000 231 12787.85 137.85 55099.35 88888.00 2009-08-19 06:47:23.125 231 12787.80 137.88 55099.38 88888.00 2009-08-19 06:47:23.250 231 12787.73 137.85 55099.38 88888.00 2009-08-19 06:47:23.375 231 12787.73 137.85 55099.35 88888.00 2009-08-19 06:47:23.500 231 12787.73 137.85 55099.35 88888.00 2009-08-19 06:47:23.625 231 12787.77 137.88 55099.35 88888.00 2009-08-19 06:47:23.750 231 12787.80 137.85 55099.38 88888.00 2009-08-19 06:47:23.875 231 12787.73 137.82 55099.38 88888.00 2009-08-19 06:47:24.000 231 12787.73 137.85 55099.35 88888.00 2009-08-19 06:47:24.125 231 12787.77 137.82 55099.35 88888.00 2009-08-19 06:47:24.250 231 12787.80 137.80 55099.32 88888.00 2009-08-19 06:47:24.375 231 12787.80 137.80 55099.35 88888.00 2009-08-19 06:47:24.500 231 12787.77 137.85 55099.35 88888.00 2009-08-19 06:47:24.625 231 12787.80 137.85 55099.35 88888.00 2009-08-19 06:47:24.750 231 12787.77 137.80 55099.30 88888.00 2009-08-19 06:47:24.875 231 12787.77 137.80 55099.32 88888.00 2009-08-19 06:47:25.000 231 12787.83 137.82 55099.35 88888.00 2009-08-19 06:47:25.125 231 12787.80 137.88 55099.35 88888.00 2009-08-19 06:47:25.250 231 12787.75 137.88 55099.35 88888.00 2009-08-19 06:47:25.375 231 12787.77 137.90 55099.35 88888.00 2009-08-19 06:47:25.500 231 12787.80 137.88 55099.38 88888.00 2009-08-19 06:47:25.625 231 12787.85 137.82 55099.35 88888.00 2009-08-19 06:47:25.750 231 12787.83 137.85 55099.35 88888.00 2009-08-19 06:47:25.875 231 12787.75 137.85 55099.35 88888.00 2009-08-19 06:47:26.000 231 12787.70 137.82 55099.32 88888.00 2009-08-19 06:47:26.125 231 12787.70 137.85 55099.32 88888.00 2009-08-19 06:47:26.250 231 12787.73 137.88 55099.38 88888.00 2009-08-19 06:47:26.375 231 12787.75 137.93 55099.38 88888.00 2009-08-19 06:47:26.500 231 12787.73 137.95 55099.40 88888.00 2009-08-19 06:47:26.625 231 12787.73 137.93 55099.43 88888.00 2009-08-19 06:47:26.750 231 12787.75 137.88 55099.43 88888.00 2009-08-19 06:47:26.875 231 12787.77 137.88 55099.40 88888.00 2009-08-19 06:47:27.000 231 12787.73 137.85 55099.38 88888.00 2009-08-19 06:47:27.125 231 12787.73 137.85 55099.38 88888.00 2009-08-19 06:47:27.250 231 12787.70 137.82 55099.35 88888.00 2009-08-19 06:47:27.375 231 12787.67 137.82 55099.32 88888.00 2009-08-19 06:47:27.500 231 12787.67 137.90 55099.38 88888.00 2009-08-19 06:47:27.625 231 12787.77 137.93 55099.40 88888.00 2009-08-19 06:47:27.750 231 12787.73 137.90 55099.40 88888.00 2009-08-19 06:47:27.875 231 12787.70 137.82 55099.38 88888.00 2009-08-19 06:47:28.000 231 12787.70 137.82 55099.38 88888.00 2009-08-19 06:47:28.125 231 12787.70 137.88 55099.38 88888.00 2009-08-19 06:47:28.250 231 12787.75 137.85 55099.38 88888.00 2009-08-19 06:47:28.375 231 12787.83 137.85 55099.40 88888.00 2009-08-19 06:47:28.500 231 12787.77 137.85 55099.38 88888.00 2009-08-19 06:47:28.625 231 12787.75 137.88 55099.35 88888.00 2009-08-19 06:47:28.750 231 12787.75 137.88 55099.32 88888.00 2009-08-19 06:47:28.875 231 12787.83 137.88 55099.32 88888.00 2009-08-19 06:47:29.000 231 12787.80 137.88 55099.35 88888.00 2009-08-19 06:47:29.125 231 12787.75 137.80 55099.35 88888.00 2009-08-19 06:47:29.250 231 12787.70 137.80 55099.35 88888.00 2009-08-19 06:47:29.375 231 12787.75 137.93 55099.40 88888.00 2009-08-19 06:47:29.500 231 12787.73 137.90 55099.40 88888.00 2009-08-19 06:47:29.625 231 12787.70 137.85 55099.35 88888.00 2009-08-19 06:47:29.750 231 12787.67 137.85 55099.32 88888.00 2009-08-19 06:47:29.875 231 12787.70 137.85 55099.32 88888.00 2009-08-19 06:47:30.000 231 12787.73 137.85 55099.32 88888.00 2009-08-19 06:47:30.125 231 12787.70 137.85 55099.32 88888.00 2009-08-19 06:47:30.250 231 12787.70 137.85 55099.32 88888.00 2009-08-19 06:47:30.375 231 12787.70 137.82 55099.32 88888.00 2009-08-19 06:47:30.500 231 12787.62 137.80 55099.30 88888.00 2009-08-19 06:47:30.625 231 12787.62 137.82 55099.38 88888.00 2009-08-19 06:47:30.750 231 12787.67 137.93 55099.40 88888.00 2009-08-19 06:47:30.875 231 12787.73 137.90 55099.38 88888.00 2009-08-19 06:47:31.000 231 12787.62 137.85 55099.35 88888.00 2009-08-19 06:47:31.125 231 12787.60 137.80 55099.32 88888.00 2009-08-19 06:47:31.250 231 12787.60 137.82 55099.35 88888.00 2009-08-19 06:47:31.375 231 12787.67 137.88 55099.32 88888.00 2009-08-19 06:47:31.500 231 12787.67 137.88 55099.32 88888.00 2009-08-19 06:47:31.625 231 12787.62 137.85 55099.35 88888.00 2009-08-19 06:47:31.750 231 12787.70 137.90 55099.38 88888.00 2009-08-19 06:47:31.875 231 12787.70 137.88 55099.35 88888.00 2009-08-19 06:47:32.000 231 12787.65 137.80 55099.35 88888.00 2009-08-19 06:47:32.125 231 12787.65 137.82 55099.35 88888.00 2009-08-19 06:47:32.250 231 12787.62 137.80 55099.35 88888.00 2009-08-19 06:47:32.375 231 12787.73 137.82 55099.35 88888.00 2009-08-19 06:47:32.500 231 12787.75 137.85 55099.35 88888.00 2009-08-19 06:47:32.625 231 12787.70 137.88 55099.35 88888.00 2009-08-19 06:47:32.750 231 12787.70 137.85 55099.38 88888.00 2009-08-19 06:47:32.875 231 12787.70 137.78 55099.35 88888.00 2009-08-19 06:47:33.000 231 12787.67 137.80 55099.35 88888.00 2009-08-19 06:47:33.125 231 12787.62 137.80 55099.32 88888.00 2009-08-19 06:47:33.250 231 12787.60 137.85 55099.35 88888.00 2009-08-19 06:47:33.375 231 12787.70 137.93 55099.38 88888.00 2009-08-19 06:47:33.500 231 12787.75 137.88 55099.35 88888.00 2009-08-19 06:47:33.625 231 12787.67 137.80 55099.32 88888.00 2009-08-19 06:47:33.750 231 12787.65 137.85 55099.38 88888.00 2009-08-19 06:47:33.875 231 12787.60 137.82 55099.35 88888.00 2009-08-19 06:47:34.000 231 12787.58 137.80 55099.35 88888.00 2009-08-19 06:47:34.125 231 12787.55 137.80 55099.35 88888.00 2009-08-19 06:47:34.250 231 12787.52 137.78 55099.35 88888.00 2009-08-19 06:47:34.375 231 12787.60 137.78 55099.32 88888.00 2009-08-19 06:47:34.500 231 12787.60 137.80 55099.35 88888.00 2009-08-19 06:47:34.625 231 12787.60 137.82 55099.35 88888.00 2009-08-19 06:47:34.750 231 12787.65 137.80 55099.32 88888.00 2009-08-19 06:47:34.875 231 12787.58 137.78 55099.32 88888.00 2009-08-19 06:47:35.000 231 12787.52 137.78 55099.30 88888.00 2009-08-19 06:47:35.125 231 12787.58 137.80 55099.30 88888.00 2009-08-19 06:47:35.250 231 12787.60 137.75 55099.32 88888.00 2009-08-19 06:47:35.375 231 12787.73 137.80 55099.32 88888.00 2009-08-19 06:47:35.500 231 12787.77 137.88 55099.35 88888.00 2009-08-19 06:47:35.625 231 12787.65 137.82 55099.32 88888.00 2009-08-19 06:47:35.750 231 12787.52 137.75 55099.30 88888.00 2009-08-19 06:47:35.875 231 12787.50 137.75 55099.30 88888.00 2009-08-19 06:47:36.000 231 12787.58 137.78 55099.30 88888.00 2009-08-19 06:47:36.125 231 12787.62 137.80 55099.32 88888.00 2009-08-19 06:47:36.250 231 12787.58 137.80 55099.32 88888.00 2009-08-19 06:47:36.375 231 12787.65 137.82 55099.32 88888.00 2009-08-19 06:47:36.500 231 12787.67 137.85 55099.32 88888.00 2009-08-19 06:47:36.625 231 12787.62 137.75 55099.32 88888.00 2009-08-19 06:47:36.750 231 12787.60 137.75 55099.30 88888.00 2009-08-19 06:47:36.875 231 12787.60 137.75 55099.35 88888.00 2009-08-19 06:47:37.000 231 12787.58 137.72 55099.30 88888.00 2009-08-19 06:47:37.125 231 12787.60 137.78 55099.32 88888.00 2009-08-19 06:47:37.250 231 12787.67 137.80 55099.35 88888.00 2009-08-19 06:47:37.375 231 12787.73 137.80 55099.32 88888.00 2009-08-19 06:47:37.500 231 12787.67 137.80 55099.32 88888.00 2009-08-19 06:47:37.625 231 12787.73 137.82 55099.35 88888.00 2009-08-19 06:47:37.750 231 12787.73 137.85 55099.32 88888.00 2009-08-19 06:47:37.875 231 12787.73 137.85 55099.32 88888.00 2009-08-19 06:47:38.000 231 12787.75 137.82 55099.32 88888.00 2009-08-19 06:47:38.125 231 12787.77 137.82 55099.32 88888.00 2009-08-19 06:47:38.250 231 12787.73 137.82 55099.32 88888.00 2009-08-19 06:47:38.375 231 12787.70 137.78 55099.30 88888.00 2009-08-19 06:47:38.500 231 12787.75 137.80 55099.30 88888.00 2009-08-19 06:47:38.625 231 12787.80 137.80 55099.32 88888.00 2009-08-19 06:47:38.750 231 12787.75 137.82 55099.32 88888.00 2009-08-19 06:47:38.875 231 12787.70 137.82 55099.32 88888.00 2009-08-19 06:47:39.000 231 12787.70 137.85 55099.35 88888.00 2009-08-19 06:47:39.125 231 12787.73 137.82 55099.38 88888.00 2009-08-19 06:47:39.250 231 12787.73 137.78 55099.35 88888.00 2009-08-19 06:47:39.375 231 12787.73 137.75 55099.35 88888.00 2009-08-19 06:47:39.500 231 12787.62 137.75 55099.30 88888.00 2009-08-19 06:47:39.625 231 12787.58 137.72 55099.30 88888.00 2009-08-19 06:47:39.750 231 12787.65 137.75 55099.30 88888.00 2009-08-19 06:47:39.875 231 12787.67 137.82 55099.32 88888.00 2009-08-19 06:47:40.000 231 12787.73 137.90 55099.32 88888.00 2009-08-19 06:47:40.125 231 12787.73 137.90 55099.35 88888.00 2009-08-19 06:47:40.250 231 12787.70 137.80 55099.32 88888.00 2009-08-19 06:47:40.375 231 12787.67 137.75 55099.32 88888.00 2009-08-19 06:47:40.500 231 12787.70 137.78 55099.32 88888.00 2009-08-19 06:47:40.625 231 12787.70 137.82 55099.32 88888.00 2009-08-19 06:47:40.750 231 12787.70 137.80 55099.32 88888.00 2009-08-19 06:47:40.875 231 12787.67 137.72 55099.30 88888.00 2009-08-19 06:47:41.000 231 12787.67 137.75 55099.30 88888.00 2009-08-19 06:47:41.125 231 12787.65 137.80 55099.30 88888.00 2009-08-19 06:47:41.250 231 12787.60 137.75 55099.30 88888.00 2009-08-19 06:47:41.375 231 12787.70 137.78 55099.32 88888.00 2009-08-19 06:47:41.500 231 12787.83 137.82 55099.32 88888.00 2009-08-19 06:47:41.625 231 12787.73 137.80 55099.32 88888.00 2009-08-19 06:47:41.750 231 12787.65 137.78 55099.32 88888.00 2009-08-19 06:47:41.875 231 12787.65 137.80 55099.32 88888.00 2009-08-19 06:47:42.000 231 12787.60 137.80 55099.30 88888.00 2009-08-19 06:47:42.125 231 12787.62 137.82 55099.32 88888.00 2009-08-19 06:47:42.250 231 12787.65 137.80 55099.30 88888.00 2009-08-19 06:47:42.375 231 12787.70 137.72 55099.30 88888.00 2009-08-19 06:47:42.500 231 12787.75 137.75 55099.30 88888.00 2009-08-19 06:47:42.625 231 12787.80 137.75 55099.30 88888.00 2009-08-19 06:47:42.750 231 12787.77 137.78 55099.30 88888.00 2009-08-19 06:47:42.875 231 12787.73 137.78 55099.32 88888.00 2009-08-19 06:47:43.000 231 12787.75 137.75 55099.32 88888.00 2009-08-19 06:47:43.125 231 12787.75 137.72 55099.32 88888.00 2009-08-19 06:47:43.250 231 12787.70 137.78 55099.35 88888.00 2009-08-19 06:47:43.375 231 12787.75 137.80 55099.32 88888.00 2009-08-19 06:47:43.500 231 12787.75 137.72 55099.30 88888.00 2009-08-19 06:47:43.625 231 12787.73 137.72 55099.32 88888.00 2009-08-19 06:47:43.750 231 12787.73 137.70 55099.30 88888.00 2009-08-19 06:47:43.875 231 12787.70 137.68 55099.32 88888.00 2009-08-19 06:47:44.000 231 12787.67 137.72 55099.32 88888.00 2009-08-19 06:47:44.125 231 12787.67 137.80 55099.35 88888.00 2009-08-19 06:47:44.250 231 12787.65 137.75 55099.30 88888.00 2009-08-19 06:47:44.375 231 12787.73 137.72 55099.32 88888.00 2009-08-19 06:47:44.500 231 12787.70 137.72 55099.30 88888.00 2009-08-19 06:47:44.625 231 12787.60 137.72 55099.28 88888.00 2009-08-19 06:47:44.750 231 12787.60 137.78 55099.28 88888.00 2009-08-19 06:47:44.875 231 12787.65 137.75 55099.30 88888.00 2009-08-19 06:47:45.000 231 12787.65 137.70 55099.28 88888.00 2009-08-19 06:47:45.125 231 12787.65 137.68 55099.25 88888.00 2009-08-19 06:47:45.250 231 12787.55 137.65 55099.28 88888.00 2009-08-19 06:47:45.375 231 12787.52 137.70 55099.28 88888.00 2009-08-19 06:47:45.500 231 12787.60 137.70 55099.25 88888.00 2009-08-19 06:47:45.625 231 12787.65 137.75 55099.28 88888.00 2009-08-19 06:47:45.750 231 12787.62 137.70 55099.28 88888.00 2009-08-19 06:47:45.875 231 12787.65 137.75 55099.30 88888.00 2009-08-19 06:47:46.000 231 12787.65 137.72 55099.25 88888.00 2009-08-19 06:47:46.125 231 12787.67 137.72 55099.28 88888.00 2009-08-19 06:47:46.250 231 12787.67 137.75 55099.32 88888.00 2009-08-19 06:47:46.375 231 12787.65 137.78 55099.30 88888.00 2009-08-19 06:47:46.500 231 12787.65 137.78 55099.30 88888.00 2009-08-19 06:47:46.625 231 12787.70 137.80 55099.28 88888.00 2009-08-19 06:47:46.750 231 12787.77 137.78 55099.28 88888.00 2009-08-19 06:47:46.875 231 12787.73 137.75 55099.28 88888.00 2009-08-19 06:47:47.000 231 12787.73 137.78 55099.30 88888.00 2009-08-19 06:47:47.125 231 12787.67 137.78 55099.30 88888.00 2009-08-19 06:47:47.250 231 12787.62 137.75 55099.30 88888.00 2009-08-19 06:47:47.375 231 12787.67 137.82 55099.32 88888.00 2009-08-19 06:47:47.500 231 12787.67 137.78 55099.28 88888.00 2009-08-19 06:47:47.625 231 12787.70 137.70 55099.28 88888.00 2009-08-19 06:47:47.750 231 12787.70 137.75 55099.30 88888.00 2009-08-19 06:47:47.875 231 12787.70 137.72 55099.30 88888.00 2009-08-19 06:47:48.000 231 12787.73 137.72 55099.28 88888.00 2009-08-19 06:47:48.125 231 12787.80 137.80 55099.30 88888.00 2009-08-19 06:47:48.250 231 12787.73 137.72 55099.30 88888.00 2009-08-19 06:47:48.375 231 12787.73 137.70 55099.28 88888.00 2009-08-19 06:47:48.500 231 12787.73 137.68 55099.28 88888.00 2009-08-19 06:47:48.625 231 12787.70 137.68 55099.25 88888.00 2009-08-19 06:47:48.750 231 12787.65 137.70 55099.25 88888.00 2009-08-19 06:47:48.875 231 12787.67 137.78 55099.28 88888.00 2009-08-19 06:47:49.000 231 12787.77 137.85 55099.30 88888.00 2009-08-19 06:47:49.125 231 12787.80 137.78 55099.28 88888.00 2009-08-19 06:47:49.250 231 12787.75 137.80 55099.28 88888.00 2009-08-19 06:47:49.375 231 12787.77 137.85 55099.30 88888.00 2009-08-19 06:47:49.500 231 12787.75 137.80 55099.30 88888.00 2009-08-19 06:47:49.625 231 12787.65 137.78 55099.30 88888.00 2009-08-19 06:47:49.750 231 12787.70 137.82 55099.30 88888.00 2009-08-19 06:47:49.875 231 12787.73 137.80 55099.30 88888.00 2009-08-19 06:47:50.000 231 12787.75 137.75 55099.25 88888.00 2009-08-19 06:47:50.125 231 12787.70 137.70 55099.25 88888.00 2009-08-19 06:47:50.250 231 12787.65 137.70 55099.25 88888.00 2009-08-19 06:47:50.375 231 12787.70 137.72 55099.25 88888.00 2009-08-19 06:47:50.500 231 12787.80 137.75 55099.28 88888.00 2009-08-19 06:47:50.625 231 12787.75 137.75 55099.28 88888.00 2009-08-19 06:47:50.750 231 12787.77 137.78 55099.28 88888.00 2009-08-19 06:47:50.875 231 12787.85 137.80 55099.28 88888.00 2009-08-19 06:47:51.000 231 12787.80 137.78 55099.28 88888.00 2009-08-19 06:47:51.125 231 12787.73 137.78 55099.30 88888.00 2009-08-19 06:47:51.250 231 12787.65 137.78 55099.30 88888.00 2009-08-19 06:47:51.375 231 12787.75 137.78 55099.30 88888.00 2009-08-19 06:47:51.500 231 12787.80 137.72 55099.28 88888.00 2009-08-19 06:47:51.625 231 12787.85 137.75 55099.25 88888.00 2009-08-19 06:47:51.750 231 12787.83 137.75 55099.25 88888.00 2009-08-19 06:47:51.875 231 12787.80 137.75 55099.22 88888.00 2009-08-19 06:47:52.000 231 12787.75 137.72 55099.22 88888.00 2009-08-19 06:47:52.125 231 12787.75 137.78 55099.25 88888.00 2009-08-19 06:47:52.250 231 12787.75 137.75 55099.25 88888.00 2009-08-19 06:47:52.375 231 12787.70 137.78 55099.22 88888.00 2009-08-19 06:47:52.500 231 12787.77 137.78 55099.28 88888.00 2009-08-19 06:47:52.625 231 12787.80 137.80 55099.28 88888.00 2009-08-19 06:47:52.750 231 12787.75 137.80 55099.28 88888.00 2009-08-19 06:47:52.875 231 12787.83 137.85 55099.28 88888.00 2009-08-19 06:47:53.000 231 12787.90 137.85 55099.28 88888.00 2009-08-19 06:47:53.125 231 12787.92 137.80 55099.25 88888.00 2009-08-19 06:47:53.250 231 12787.83 137.72 55099.25 88888.00 2009-08-19 06:47:53.375 231 12787.83 137.72 55099.25 88888.00 2009-08-19 06:47:53.500 231 12787.80 137.75 55099.22 88888.00 2009-08-19 06:47:53.625 231 12787.80 137.78 55099.22 88888.00 2009-08-19 06:47:53.750 231 12787.85 137.85 55099.30 88888.00 2009-08-19 06:47:53.875 231 12787.77 137.82 55099.28 88888.00 2009-08-19 06:47:54.000 231 12787.73 137.80 55099.22 88888.00 2009-08-19 06:47:54.125 231 12787.75 137.72 55099.20 88888.00 2009-08-19 06:47:54.250 231 12787.80 137.80 55099.25 88888.00 2009-08-19 06:47:54.375 231 12787.75 137.78 55099.25 88888.00 2009-08-19 06:47:54.500 231 12787.65 137.75 55099.22 88888.00 2009-08-19 06:47:54.625 231 12787.67 137.75 55099.20 88888.00 2009-08-19 06:47:54.750 231 12787.70 137.78 55099.22 88888.00 2009-08-19 06:47:54.875 231 12787.73 137.75 55099.25 88888.00 2009-08-19 06:47:55.000 231 12787.77 137.72 55099.22 88888.00 2009-08-19 06:47:55.125 231 12787.75 137.75 55099.25 88888.00 2009-08-19 06:47:55.250 231 12787.73 137.80 55099.30 88888.00 2009-08-19 06:47:55.375 231 12787.77 137.85 55099.30 88888.00 2009-08-19 06:47:55.500 231 12787.83 137.88 55099.28 88888.00 2009-08-19 06:47:55.625 231 12787.85 137.80 55099.22 88888.00 2009-08-19 06:47:55.750 231 12787.83 137.75 55099.22 88888.00 2009-08-19 06:47:55.875 231 12787.80 137.82 55099.25 88888.00 2009-08-19 06:47:56.000 231 12787.77 137.80 55099.22 88888.00 2009-08-19 06:47:56.125 231 12787.70 137.75 55099.22 88888.00 2009-08-19 06:47:56.250 231 12787.62 137.78 55099.25 88888.00 2009-08-19 06:47:56.375 231 12787.67 137.85 55099.28 88888.00 2009-08-19 06:47:56.500 231 12787.73 137.82 55099.25 88888.00 2009-08-19 06:47:56.625 231 12787.73 137.78 55099.25 88888.00 2009-08-19 06:47:56.750 231 12787.73 137.72 55099.25 88888.00 2009-08-19 06:47:56.875 231 12787.73 137.75 55099.22 88888.00 2009-08-19 06:47:57.000 231 12787.73 137.70 55099.22 88888.00 2009-08-19 06:47:57.125 231 12787.80 137.72 55099.22 88888.00 2009-08-19 06:47:57.250 231 12787.85 137.78 55099.28 88888.00 2009-08-19 06:47:57.375 231 12787.83 137.75 55099.25 88888.00 2009-08-19 06:47:57.500 231 12787.73 137.72 55099.22 88888.00 2009-08-19 06:47:57.625 231 12787.73 137.72 55099.22 88888.00 2009-08-19 06:47:57.750 231 12787.83 137.75 55099.22 88888.00 2009-08-19 06:47:57.875 231 12787.83 137.78 55099.22 88888.00 2009-08-19 06:47:58.000 231 12787.83 137.82 55099.22 88888.00 2009-08-19 06:47:58.125 231 12787.83 137.88 55099.25 88888.00 2009-08-19 06:47:58.250 231 12787.75 137.80 55099.25 88888.00 2009-08-19 06:47:58.375 231 12787.75 137.78 55099.25 88888.00 2009-08-19 06:47:58.500 231 12787.80 137.80 55099.28 88888.00 2009-08-19 06:47:58.625 231 12787.77 137.82 55099.30 88888.00 2009-08-19 06:47:58.750 231 12787.70 137.78 55099.25 88888.00 2009-08-19 06:47:58.875 231 12787.75 137.75 55099.25 88888.00 2009-08-19 06:47:59.000 231 12787.80 137.75 55099.25 88888.00 2009-08-19 06:47:59.125 231 12787.77 137.78 55099.25 88888.00 2009-08-19 06:47:59.250 231 12787.77 137.78 55099.28 88888.00 2009-08-19 06:47:59.375 231 12787.83 137.80 55099.28 88888.00 2009-08-19 06:47:59.500 231 12787.75 137.75 55099.22 88888.00 2009-08-19 06:47:59.625 231 12787.65 137.68 55099.20 88888.00 2009-08-19 06:47:59.750 231 12787.77 137.70 55099.25 88888.00 2009-08-19 06:47:59.875 231 12787.80 137.75 55099.25 88888.00 2009-08-19 06:48:00.000 231 12787.73 137.80 55099.28 88888.00 2009-08-19 06:48:00.125 231 12787.60 137.70 55099.25 88888.00 2009-08-19 06:48:00.250 231 12787.65 137.75 55099.28 88888.00 2009-08-19 06:48:00.375 231 12787.75 137.80 55099.28 88888.00 2009-08-19 06:48:00.500 231 12787.83 137.88 55099.30 88888.00 2009-08-19 06:48:00.625 231 12787.77 137.85 55099.28 88888.00 2009-08-19 06:48:00.750 231 12787.70 137.82 55099.25 88888.00 2009-08-19 06:48:00.875 231 12787.67 137.78 55099.25 88888.00 2009-08-19 06:48:01.000 231 12787.75 137.80 55099.25 88888.00 2009-08-19 06:48:01.125 231 12787.77 137.82 55099.25 88888.00 2009-08-19 06:48:01.250 231 12787.83 137.80 55099.25 88888.00 2009-08-19 06:48:01.375 231 12787.83 137.82 55099.25 88888.00 2009-08-19 06:48:01.500 231 12787.80 137.80 55099.25 88888.00 2009-08-19 06:48:01.625 231 12787.75 137.78 55099.22 88888.00 2009-08-19 06:48:01.750 231 12787.75 137.82 55099.22 88888.00 2009-08-19 06:48:01.875 231 12787.77 137.82 55099.22 88888.00 2009-08-19 06:48:02.000 231 12787.73 137.80 55099.22 88888.00 2009-08-19 06:48:02.125 231 12787.73 137.82 55099.25 88888.00 2009-08-19 06:48:02.250 231 12787.67 137.85 55099.25 88888.00 2009-08-19 06:48:02.375 231 12787.73 137.80 55099.25 88888.00 2009-08-19 06:48:02.500 231 12787.70 137.78 55099.25 88888.00 2009-08-19 06:48:02.625 231 12787.70 137.80 55099.22 88888.00 2009-08-19 06:48:02.750 231 12787.75 137.85 55099.25 88888.00 2009-08-19 06:48:02.875 231 12787.70 137.85 55099.25 88888.00 2009-08-19 06:48:03.000 231 12787.65 137.80 55099.20 88888.00 2009-08-19 06:48:03.125 231 12787.67 137.80 55099.22 88888.00 2009-08-19 06:48:03.250 231 12787.73 137.80 55099.22 88888.00 2009-08-19 06:48:03.375 231 12787.80 137.78 55099.25 88888.00 2009-08-19 06:48:03.500 231 12787.77 137.78 55099.22 88888.00 2009-08-19 06:48:03.625 231 12787.75 137.80 55099.25 88888.00 2009-08-19 06:48:03.750 231 12787.80 137.85 55099.28 88888.00 2009-08-19 06:48:03.875 231 12787.77 137.85 55099.28 88888.00 2009-08-19 06:48:04.000 231 12787.65 137.75 55099.22 88888.00 2009-08-19 06:48:04.125 231 12787.65 137.70 55099.20 88888.00 2009-08-19 06:48:04.250 231 12787.60 137.70 55099.20 88888.00 2009-08-19 06:48:04.375 231 12787.58 137.72 55099.20 88888.00 2009-08-19 06:48:04.500 231 12787.70 137.80 55099.25 88888.00 2009-08-19 06:48:04.625 231 12787.83 137.82 55099.28 88888.00 2009-08-19 06:48:04.750 231 12787.75 137.75 55099.25 88888.00 2009-08-19 06:48:04.875 231 12787.70 137.78 55099.25 88888.00 2009-08-19 06:48:05.000 231 12787.73 137.82 55099.30 88888.00 2009-08-19 06:48:05.125 231 12787.75 137.80 55099.28 88888.00 2009-08-19 06:48:05.250 231 12787.75 137.75 55099.28 88888.00 2009-08-19 06:48:05.375 231 12787.80 137.80 55099.25 88888.00 2009-08-19 06:48:05.500 231 12787.83 137.80 55099.25 88888.00 2009-08-19 06:48:05.625 231 12787.73 137.80 55099.25 88888.00 2009-08-19 06:48:05.750 231 12787.67 137.80 55099.25 88888.00 2009-08-19 06:48:05.875 231 12787.75 137.82 55099.28 88888.00 2009-08-19 06:48:06.000 231 12787.77 137.78 55099.25 88888.00 2009-08-19 06:48:06.125 231 12787.75 137.78 55099.22 88888.00 2009-08-19 06:48:06.250 231 12787.70 137.82 55099.28 88888.00 2009-08-19 06:48:06.375 231 12787.70 137.80 55099.28 88888.00 2009-08-19 06:48:06.500 231 12787.67 137.78 55099.22 88888.00 2009-08-19 06:48:06.625 231 12787.67 137.82 55099.22 88888.00 2009-08-19 06:48:06.750 231 12787.73 137.85 55099.22 88888.00 2009-08-19 06:48:06.875 231 12787.73 137.85 55099.25 88888.00 2009-08-19 06:48:07.000 231 12787.67 137.80 55099.22 88888.00 2009-08-19 06:48:07.125 231 12787.70 137.82 55099.25 88888.00 2009-08-19 06:48:07.250 231 12787.77 137.78 55099.22 88888.00 2009-08-19 06:48:07.375 231 12787.80 137.80 55099.20 88888.00 2009-08-19 06:48:07.500 231 12787.77 137.80 55099.20 88888.00 2009-08-19 06:48:07.625 231 12787.77 137.80 55099.22 88888.00 2009-08-19 06:48:07.750 231 12787.80 137.82 55099.22 88888.00 2009-08-19 06:48:07.875 231 12787.80 137.85 55099.22 88888.00 2009-08-19 06:48:08.000 231 12787.75 137.80 55099.25 88888.00 2009-08-19 06:48:08.125 231 12787.75 137.82 55099.25 88888.00 2009-08-19 06:48:08.250 231 12787.80 137.82 55099.28 88888.00 2009-08-19 06:48:08.375 231 12787.73 137.82 55099.28 88888.00 2009-08-19 06:48:08.500 231 12787.67 137.82 55099.25 88888.00 2009-08-19 06:48:08.625 231 12787.65 137.85 55099.28 88888.00 2009-08-19 06:48:08.750 231 12787.70 137.88 55099.28 88888.00 2009-08-19 06:48:08.875 231 12787.73 137.85 55099.28 88888.00 2009-08-19 06:48:09.000 231 12787.67 137.88 55099.25 88888.00 2009-08-19 06:48:09.125 231 12787.73 137.88 55099.28 88888.00 2009-08-19 06:48:09.250 231 12787.83 137.88 55099.30 88888.00 2009-08-19 06:48:09.375 231 12787.88 137.85 55099.28 88888.00 2009-08-19 06:48:09.500 231 12787.77 137.85 55099.25 88888.00 2009-08-19 06:48:09.625 231 12787.75 137.93 55099.28 88888.00 2009-08-19 06:48:09.750 231 12787.77 137.90 55099.28 88888.00 2009-08-19 06:48:09.875 231 12787.77 137.85 55099.22 88888.00 2009-08-19 06:48:10.000 231 12787.73 137.85 55099.20 88888.00 2009-08-19 06:48:10.125 231 12787.80 137.90 55099.28 88888.00 2009-08-19 06:48:10.250 231 12787.80 137.95 55099.32 88888.00 2009-08-19 06:48:10.375 231 12787.80 137.90 55099.28 88888.00 2009-08-19 06:48:10.500 231 12787.67 137.88 55099.25 88888.00 2009-08-19 06:48:10.625 231 12787.70 137.90 55099.28 88888.00 2009-08-19 06:48:10.750 231 12787.73 137.95 55099.30 88888.00 2009-08-19 06:48:10.875 231 12787.70 137.88 55099.25 88888.00 2009-08-19 06:48:11.000 231 12787.65 137.80 55099.20 88888.00 2009-08-19 06:48:11.125 231 12787.73 137.82 55099.22 88888.00 2009-08-19 06:48:11.250 231 12787.77 137.85 55099.25 88888.00 2009-08-19 06:48:11.375 231 12787.70 137.82 55099.25 88888.00 2009-08-19 06:48:11.500 231 12787.62 137.82 55099.25 88888.00 2009-08-19 06:48:11.625 231 12787.60 137.85 55099.22 88888.00 2009-08-19 06:48:11.750 231 12787.62 137.88 55099.25 88888.00 2009-08-19 06:48:11.875 231 12787.60 137.88 55099.25 88888.00 2009-08-19 06:48:12.000 231 12787.60 137.90 55099.28 88888.00 2009-08-19 06:48:12.125 231 12787.60 137.90 55099.30 88888.00 2009-08-19 06:48:12.250 231 12787.55 137.80 55099.28 88888.00 2009-08-19 06:48:12.375 231 12787.52 137.78 55099.25 88888.00 2009-08-19 06:48:12.500 231 12787.50 137.80 55099.25 88888.00 2009-08-19 06:48:12.625 231 12787.52 137.80 55099.25 88888.00 2009-08-19 06:48:12.750 231 12787.52 137.80 55099.25 88888.00 2009-08-19 06:48:12.875 231 12787.55 137.80 55099.25 88888.00 2009-08-19 06:48:13.000 231 12787.65 137.88 55099.25 88888.00 2009-08-19 06:48:13.125 231 12787.67 137.90 55099.28 88888.00 2009-08-19 06:48:13.250 231 12787.67 137.93 55099.30 88888.00 2009-08-19 06:48:13.375 231 12787.67 137.88 55099.28 88888.00 2009-08-19 06:48:13.500 231 12787.67 137.82 55099.25 88888.00 2009-08-19 06:48:13.625 231 12787.73 137.82 55099.28 88888.00 2009-08-19 06:48:13.750 231 12787.70 137.85 55099.25 88888.00 2009-08-19 06:48:13.875 231 12787.67 137.85 55099.28 88888.00 2009-08-19 06:48:14.000 231 12787.65 137.93 55099.28 88888.00 2009-08-19 06:48:14.125 231 12787.58 137.85 55099.22 88888.00 2009-08-19 06:48:14.250 231 12787.62 137.80 55099.22 88888.00 2009-08-19 06:48:14.375 231 12787.77 137.85 55099.25 88888.00 2009-08-19 06:48:14.500 231 12787.80 137.88 55099.25 88888.00 2009-08-19 06:48:14.625 231 12787.70 137.90 55099.28 88888.00 2009-08-19 06:48:14.750 231 12787.70 137.90 55099.25 88888.00 2009-08-19 06:48:14.875 231 12787.65 137.85 55099.25 88888.00 2009-08-19 06:48:15.000 231 12787.62 137.85 55099.25 88888.00 2009-08-19 06:48:15.125 231 12787.67 137.93 55099.25 88888.00 2009-08-19 06:48:15.250 231 12787.65 137.95 55099.28 88888.00 2009-08-19 06:48:15.375 231 12787.73 137.95 55099.28 88888.00 2009-08-19 06:48:15.500 231 12787.62 137.90 55099.25 88888.00 2009-08-19 06:48:15.625 231 12787.55 137.88 55099.22 88888.00 2009-08-19 06:48:15.750 231 12787.70 137.93 55099.25 88888.00 2009-08-19 06:48:15.875 231 12787.80 137.97 55099.28 88888.00 2009-08-19 06:48:16.000 231 12787.83 137.97 55099.28 88888.00 2009-08-19 06:48:16.125 231 12787.70 137.90 55099.28 88888.00 2009-08-19 06:48:16.250 231 12787.65 137.85 55099.28 88888.00 2009-08-19 06:48:16.375 231 12787.70 137.90 55099.25 88888.00 2009-08-19 06:48:16.500 231 12787.67 137.95 55099.28 88888.00 2009-08-19 06:48:16.625 231 12787.70 137.93 55099.25 88888.00 2009-08-19 06:48:16.750 231 12787.73 137.90 55099.28 88888.00 2009-08-19 06:48:16.875 231 12787.73 137.90 55099.25 88888.00 2009-08-19 06:48:17.000 231 12787.67 137.90 55099.28 88888.00 2009-08-19 06:48:17.125 231 12787.67 137.93 55099.28 88888.00 2009-08-19 06:48:17.250 231 12787.60 137.82 55099.25 88888.00 2009-08-19 06:48:17.375 231 12787.62 137.85 55099.25 88888.00 2009-08-19 06:48:17.500 231 12787.60 137.90 55099.25 88888.00 2009-08-19 06:48:17.625 231 12787.58 137.88 55099.25 88888.00 2009-08-19 06:48:17.750 231 12787.55 137.80 55099.22 88888.00 2009-08-19 06:48:17.875 231 12787.62 137.85 55099.25 88888.00 2009-08-19 06:48:18.000 231 12787.67 137.90 55099.25 88888.00 2009-08-19 06:48:18.125 231 12787.62 137.90 55099.28 88888.00 2009-08-19 06:48:18.250 231 12787.58 137.90 55099.25 88888.00 2009-08-19 06:48:18.375 231 12787.62 137.88 55099.22 88888.00 2009-08-19 06:48:18.500 231 12787.65 137.88 55099.22 88888.00 2009-08-19 06:48:18.625 231 12787.73 137.97 55099.25 88888.00 2009-08-19 06:48:18.750 231 12787.70 138.00 55099.25 88888.00 2009-08-19 06:48:18.875 231 12787.55 137.95 55099.28 88888.00 2009-08-19 06:48:19.000 231 12787.60 137.97 55099.28 88888.00 2009-08-19 06:48:19.125 231 12787.73 137.90 55099.25 88888.00 2009-08-19 06:48:19.250 231 12787.70 137.85 55099.25 88888.00 2009-08-19 06:48:19.375 231 12787.70 137.90 55099.25 88888.00 2009-08-19 06:48:19.500 231 12787.70 137.88 55099.28 88888.00 2009-08-19 06:48:19.625 231 12787.62 137.80 55099.22 88888.00 2009-08-19 06:48:19.750 231 12787.65 137.82 55099.22 88888.00 2009-08-19 06:48:19.875 231 12787.73 137.90 55099.25 88888.00 2009-08-19 06:48:20.000 231 12787.70 137.85 55099.22 88888.00 2009-08-19 06:48:20.125 231 12787.75 137.90 55099.25 88888.00 2009-08-19 06:48:20.250 231 12787.77 137.97 55099.28 88888.00 2009-08-19 06:48:20.375 231 12787.73 137.95 55099.28 88888.00 2009-08-19 06:48:20.500 231 12787.62 137.93 55099.25 88888.00 2009-08-19 06:48:20.625 231 12787.60 137.85 55099.22 88888.00 2009-08-19 06:48:20.750 231 12787.58 137.88 55099.25 88888.00 2009-08-19 06:48:20.875 231 12787.62 137.95 55099.25 88888.00 2009-08-19 06:48:21.000 231 12787.62 137.93 55099.22 88888.00 2009-08-19 06:48:21.125 231 12787.73 137.90 55099.25 88888.00 2009-08-19 06:48:21.250 231 12787.73 137.85 55099.25 88888.00 2009-08-19 06:48:21.375 231 12787.67 137.88 55099.25 88888.00 2009-08-19 06:48:21.500 231 12787.65 137.90 55099.25 88888.00 2009-08-19 06:48:21.625 231 12787.62 137.88 55099.28 88888.00 2009-08-19 06:48:21.750 231 12787.60 137.85 55099.25 88888.00 2009-08-19 06:48:21.875 231 12787.60 137.88 55099.28 88888.00 2009-08-19 06:48:22.000 231 12787.70 137.90 55099.28 88888.00 2009-08-19 06:48:22.125 231 12787.70 137.93 55099.32 88888.00 2009-08-19 06:48:22.250 231 12787.65 137.90 55099.30 88888.00 2009-08-19 06:48:22.375 231 12787.62 137.88 55099.30 88888.00 2009-08-19 06:48:22.500 231 12787.65 137.90 55099.28 88888.00 2009-08-19 06:48:22.625 231 12787.67 137.88 55099.28 88888.00 2009-08-19 06:48:22.750 231 12787.73 137.93 55099.28 88888.00 2009-08-19 06:48:22.875 231 12787.65 137.88 55099.25 88888.00 2009-08-19 06:48:23.000 231 12787.58 137.88 55099.25 88888.00 2009-08-19 06:48:23.125 231 12787.62 137.93 55099.28 88888.00 2009-08-19 06:48:23.250 231 12787.65 137.88 55099.25 88888.00 2009-08-19 06:48:23.375 231 12787.67 137.88 55099.25 88888.00 2009-08-19 06:48:23.500 231 12787.60 137.88 55099.25 88888.00 2009-08-19 06:48:23.625 231 12787.60 137.93 55099.25 88888.00 2009-08-19 06:48:23.750 231 12787.67 137.93 55099.25 88888.00 2009-08-19 06:48:23.875 231 12787.70 137.90 55099.30 88888.00 2009-08-19 06:48:24.000 231 12787.70 137.88 55099.30 88888.00 2009-08-19 06:48:24.125 231 12787.67 137.85 55099.30 88888.00 2009-08-19 06:48:24.250 231 12787.67 137.85 55099.25 88888.00 2009-08-19 06:48:24.375 231 12787.70 137.85 55099.25 88888.00 2009-08-19 06:48:24.500 231 12787.67 137.82 55099.25 88888.00 2009-08-19 06:48:24.625 231 12787.65 137.78 55099.25 88888.00 2009-08-19 06:48:24.750 231 12787.65 137.80 55099.25 88888.00 2009-08-19 06:48:24.875 231 12787.67 137.82 55099.25 88888.00 2009-08-19 06:48:25.000 231 12787.73 137.82 55099.28 88888.00 2009-08-19 06:48:25.125 231 12787.67 137.85 55099.30 88888.00 2009-08-19 06:48:25.250 231 12787.62 137.85 55099.30 88888.00 2009-08-19 06:48:25.375 231 12787.73 137.90 55099.32 88888.00 2009-08-19 06:48:25.500 231 12787.77 137.93 55099.32 88888.00 2009-08-19 06:48:25.625 231 12787.75 137.90 55099.30 88888.00 2009-08-19 06:48:25.750 231 12787.67 137.85 55099.28 88888.00 2009-08-19 06:48:25.875 231 12787.62 137.82 55099.28 88888.00 2009-08-19 06:48:26.000 231 12787.55 137.80 55099.22 88888.00 2009-08-19 06:48:26.125 231 12787.58 137.82 55099.25 88888.00 2009-08-19 06:48:26.250 231 12787.62 137.90 55099.30 88888.00 2009-08-19 06:48:26.375 231 12787.58 137.93 55099.28 88888.00 2009-08-19 06:48:26.500 231 12787.55 137.88 55099.22 88888.00 2009-08-19 06:48:26.625 231 12787.62 137.90 55099.25 88888.00 2009-08-19 06:48:26.750 231 12787.62 137.82 55099.25 88888.00 2009-08-19 06:48:26.875 231 12787.60 137.82 55099.25 88888.00 2009-08-19 06:48:27.000 231 12787.62 137.82 55099.25 88888.00 2009-08-19 06:48:27.125 231 12787.58 137.80 55099.25 88888.00 2009-08-19 06:48:27.250 231 12787.50 137.82 55099.28 88888.00 2009-08-19 06:48:27.375 231 12787.62 137.88 55099.30 88888.00 2009-08-19 06:48:27.500 231 12787.67 137.95 55099.30 88888.00 2009-08-19 06:48:27.625 231 12787.62 137.85 55099.25 88888.00 2009-08-19 06:48:27.750 231 12787.58 137.80 55099.22 88888.00 2009-08-19 06:48:27.875 231 12787.62 137.78 55099.25 88888.00 2009-08-19 06:48:28.000 231 12787.73 137.75 55099.25 88888.00 2009-08-19 06:48:28.125 231 12787.75 137.80 55099.22 88888.00 2009-08-19 06:48:28.250 231 12787.67 137.78 55099.22 88888.00 2009-08-19 06:48:28.375 231 12787.62 137.75 55099.22 88888.00 2009-08-19 06:48:28.500 231 12787.67 137.78 55099.22 88888.00 2009-08-19 06:48:28.625 231 12787.73 137.82 55099.22 88888.00 2009-08-19 06:48:28.750 231 12787.70 137.88 55099.22 88888.00 2009-08-19 06:48:28.875 231 12787.67 137.80 55099.20 88888.00 2009-08-19 06:48:29.000 231 12787.67 137.78 55099.22 88888.00 2009-08-19 06:48:29.125 231 12787.73 137.88 55099.28 88888.00 2009-08-19 06:48:29.250 231 12787.73 137.90 55099.30 88888.00 2009-08-19 06:48:29.375 231 12787.70 137.85 55099.28 88888.00 2009-08-19 06:48:29.500 231 12787.65 137.82 55099.28 88888.00 2009-08-19 06:48:29.625 231 12787.65 137.80 55099.28 88888.00 2009-08-19 06:48:29.750 231 12787.67 137.80 55099.28 88888.00 2009-08-19 06:48:29.875 231 12787.67 137.85 55099.28 88888.00 2009-08-19 06:48:30.000 231 12787.73 137.88 55099.28 88888.00 2009-08-19 06:48:30.125 231 12787.73 137.82 55099.28 88888.00 2009-08-19 06:48:30.250 231 12787.65 137.80 55099.25 88888.00 2009-08-19 06:48:30.375 231 12787.67 137.85 55099.28 88888.00 2009-08-19 06:48:30.500 231 12787.70 137.85 55099.28 88888.00 2009-08-19 06:48:30.625 231 12787.80 137.88 55099.28 88888.00 2009-08-19 06:48:30.750 231 12787.80 137.82 55099.25 88888.00 2009-08-19 06:48:30.875 231 12787.75 137.80 55099.22 88888.00 2009-08-19 06:48:31.000 231 12787.73 137.82 55099.28 88888.00 2009-08-19 06:48:31.125 231 12787.70 137.80 55099.25 88888.00 2009-08-19 06:48:31.250 231 12787.62 137.75 55099.28 88888.00 2009-08-19 06:48:31.375 231 12787.67 137.82 55099.30 88888.00 2009-08-19 06:48:31.500 231 12787.67 137.88 55099.30 88888.00 2009-08-19 06:48:31.625 231 12787.65 137.82 55099.25 88888.00 2009-08-19 06:48:31.750 231 12787.62 137.82 55099.28 88888.00 2009-08-19 06:48:31.875 231 12787.62 137.75 55099.25 88888.00 2009-08-19 06:48:32.000 231 12787.62 137.70 55099.22 88888.00 2009-08-19 06:48:32.125 231 12787.65 137.72 55099.25 88888.00 2009-08-19 06:48:32.250 231 12787.70 137.80 55099.30 88888.00 2009-08-19 06:48:32.375 231 12787.73 137.82 55099.30 88888.00 2009-08-19 06:48:32.500 231 12787.80 137.85 55099.30 88888.00 2009-08-19 06:48:32.625 231 12787.83 137.82 55099.28 88888.00 2009-08-19 06:48:32.750 231 12787.75 137.72 55099.28 88888.00 2009-08-19 06:48:32.875 231 12787.73 137.78 55099.25 88888.00 2009-08-19 06:48:33.000 231 12787.75 137.80 55099.28 88888.00 2009-08-19 06:48:33.125 231 12787.70 137.78 55099.28 88888.00 2009-08-19 06:48:33.250 231 12787.70 137.72 55099.28 88888.00 2009-08-19 06:48:33.375 231 12787.70 137.78 55099.28 88888.00 2009-08-19 06:48:33.500 231 12787.70 137.85 55099.28 88888.00 2009-08-19 06:48:33.625 231 12787.70 137.82 55099.30 88888.00 2009-08-19 06:48:33.750 231 12787.70 137.82 55099.30 88888.00 2009-08-19 06:48:33.875 231 12787.65 137.78 55099.25 88888.00 2009-08-19 06:48:34.000 231 12787.65 137.75 55099.22 88888.00 2009-08-19 06:48:34.125 231 12787.67 137.72 55099.25 88888.00 2009-08-19 06:48:34.250 231 12787.62 137.78 55099.25 88888.00 2009-08-19 06:48:34.375 231 12787.62 137.80 55099.22 88888.00 2009-08-19 06:48:34.500 231 12787.67 137.75 55099.25 88888.00 2009-08-19 06:48:34.625 231 12787.77 137.75 55099.25 88888.00 2009-08-19 06:48:34.750 231 12787.73 137.72 55099.25 88888.00 2009-08-19 06:48:34.875 231 12787.70 137.78 55099.28 88888.00 2009-08-19 06:48:35.000 231 12787.70 137.80 55099.28 88888.00 2009-08-19 06:48:35.125 231 12787.73 137.82 55099.25 88888.00 2009-08-19 06:48:35.250 231 12787.73 137.78 55099.25 88888.00 2009-08-19 06:48:35.375 231 12787.75 137.72 55099.25 88888.00 2009-08-19 06:48:35.500 231 12787.70 137.70 55099.25 88888.00 2009-08-19 06:48:35.625 231 12787.73 137.72 55099.28 88888.00 2009-08-19 06:48:35.750 231 12787.70 137.72 55099.25 88888.00 2009-08-19 06:48:35.875 231 12787.73 137.75 55099.28 88888.00 2009-08-19 06:48:36.000 231 12787.75 137.78 55099.28 88888.00 2009-08-19 06:48:36.125 231 12787.75 137.82 55099.28 88888.00 2009-08-19 06:48:36.250 231 12787.75 137.80 55099.28 88888.00 2009-08-19 06:48:36.375 231 12787.77 137.78 55099.25 88888.00 2009-08-19 06:48:36.500 231 12787.67 137.72 55099.25 88888.00 2009-08-19 06:48:36.625 231 12787.58 137.75 55099.28 88888.00 2009-08-19 06:48:36.750 231 12787.65 137.78 55099.28 88888.00 2009-08-19 06:48:36.875 231 12787.62 137.72 55099.25 88888.00 2009-08-19 06:48:37.000 231 12787.70 137.72 55099.25 88888.00 2009-08-19 06:48:37.125 231 12787.73 137.72 55099.22 88888.00 2009-08-19 06:48:37.250 231 12787.67 137.70 55099.28 88888.00 2009-08-19 06:48:37.375 231 12787.62 137.75 55099.30 88888.00 2009-08-19 06:48:37.500 231 12787.65 137.72 55099.28 88888.00 2009-08-19 06:48:37.625 231 12787.70 137.75 55099.28 88888.00 2009-08-19 06:48:37.750 231 12787.70 137.75 55099.28 88888.00 2009-08-19 06:48:37.875 231 12787.77 137.78 55099.28 88888.00 2009-08-19 06:48:38.000 231 12787.73 137.72 55099.25 88888.00 2009-08-19 06:48:38.125 231 12787.65 137.75 55099.28 88888.00 2009-08-19 06:48:38.250 231 12787.65 137.78 55099.30 88888.00 2009-08-19 06:48:38.375 231 12787.67 137.78 55099.28 88888.00 2009-08-19 06:48:38.500 231 12787.73 137.80 55099.30 88888.00 2009-08-19 06:48:38.625 231 12787.70 137.80 55099.30 88888.00 2009-08-19 06:48:38.750 231 12787.67 137.82 55099.30 88888.00 2009-08-19 06:48:38.875 231 12787.73 137.80 55099.28 88888.00 2009-08-19 06:48:39.000 231 12787.67 137.72 55099.28 88888.00 2009-08-19 06:48:39.125 231 12787.60 137.70 55099.28 88888.00 2009-08-19 06:48:39.250 231 12787.55 137.70 55099.28 88888.00 2009-08-19 06:48:39.375 231 12787.67 137.72 55099.28 88888.00 2009-08-19 06:48:39.500 231 12787.73 137.75 55099.28 88888.00 2009-08-19 06:48:39.625 231 12787.67 137.75 55099.30 88888.00 2009-08-19 06:48:39.750 231 12787.67 137.75 55099.28 88888.00 2009-08-19 06:48:39.875 231 12787.67 137.70 55099.28 88888.00 2009-08-19 06:48:40.000 231 12787.65 137.70 55099.25 88888.00 2009-08-19 06:48:40.125 231 12787.73 137.72 55099.25 88888.00 2009-08-19 06:48:40.250 231 12787.70 137.78 55099.30 88888.00 2009-08-19 06:48:40.375 231 12787.75 137.80 55099.30 88888.00 2009-08-19 06:48:40.500 231 12787.73 137.75 55099.30 88888.00 2009-08-19 06:48:40.625 231 12787.62 137.75 55099.28 88888.00 2009-08-19 06:48:40.750 231 12787.65 137.72 55099.30 88888.00 2009-08-19 06:48:40.875 231 12787.73 137.72 55099.28 88888.00 2009-08-19 06:48:41.000 231 12787.77 137.70 55099.28 88888.00 2009-08-19 06:48:41.125 231 12787.67 137.70 55099.25 88888.00 2009-08-19 06:48:41.250 231 12787.58 137.70 55099.28 88888.00 2009-08-19 06:48:41.375 231 12787.60 137.68 55099.25 88888.00 2009-08-19 06:48:41.500 231 12787.62 137.65 55099.28 88888.00 2009-08-19 06:48:41.625 231 12787.67 137.70 55099.30 88888.00 2009-08-19 06:48:41.750 231 12787.62 137.68 55099.28 88888.00 2009-08-19 06:48:41.875 231 12787.58 137.65 55099.25 88888.00 2009-08-19 06:48:42.000 231 12787.62 137.68 55099.30 88888.00 2009-08-19 06:48:42.125 231 12787.70 137.70 55099.32 88888.00 2009-08-19 06:48:42.250 231 12787.77 137.75 55099.30 88888.00 2009-08-19 06:48:42.375 231 12787.83 137.78 55099.28 88888.00 2009-08-19 06:48:42.500 231 12787.73 137.70 55099.28 88888.00 2009-08-19 06:48:42.625 231 12787.67 137.80 55099.28 88888.00 2009-08-19 06:48:42.750 231 12787.62 137.80 55099.32 88888.00 2009-08-19 06:48:42.875 231 12787.70 137.75 55099.32 88888.00 2009-08-19 06:48:43.000 231 12787.67 137.70 55099.28 88888.00 2009-08-19 06:48:43.125 231 12787.60 137.72 55099.28 88888.00 2009-08-19 06:48:43.250 231 12787.62 137.70 55099.25 88888.00 2009-08-19 06:48:43.375 231 12787.67 137.72 55099.28 88888.00 2009-08-19 06:48:43.500 231 12787.67 137.75 55099.28 88888.00 2009-08-19 06:48:43.625 231 12787.62 137.75 55099.25 88888.00 2009-08-19 06:48:43.750 231 12787.65 137.70 55099.25 88888.00 2009-08-19 06:48:43.875 231 12787.62 137.72 55099.25 88888.00 2009-08-19 06:48:44.000 231 12787.65 137.70 55099.25 88888.00 2009-08-19 06:48:44.125 231 12787.70 137.72 55099.25 88888.00 2009-08-19 06:48:44.250 231 12787.67 137.72 55099.25 88888.00 2009-08-19 06:48:44.375 231 12787.73 137.72 55099.25 88888.00 2009-08-19 06:48:44.500 231 12787.70 137.75 55099.25 88888.00 2009-08-19 06:48:44.625 231 12787.65 137.75 55099.28 88888.00 2009-08-19 06:48:44.750 231 12787.70 137.80 55099.30 88888.00 2009-08-19 06:48:44.875 231 12787.65 137.72 55099.28 88888.00 2009-08-19 06:48:45.000 231 12787.62 137.65 55099.25 88888.00 2009-08-19 06:48:45.125 231 12787.62 137.65 55099.28 88888.00 2009-08-19 06:48:45.250 231 12787.52 137.65 55099.28 88888.00 2009-08-19 06:48:45.375 231 12787.62 137.70 55099.25 88888.00 2009-08-19 06:48:45.500 231 12787.73 137.70 55099.28 88888.00 2009-08-19 06:48:45.625 231 12787.70 137.65 55099.25 88888.00 2009-08-19 06:48:45.750 231 12787.60 137.60 55099.25 88888.00 2009-08-19 06:48:45.875 231 12787.52 137.72 55099.28 88888.00 2009-08-19 06:48:46.000 231 12787.55 137.75 55099.28 88888.00 2009-08-19 06:48:46.125 231 12787.60 137.78 55099.28 88888.00 2009-08-19 06:48:46.250 231 12787.55 137.68 55099.28 88888.00 2009-08-19 06:48:46.375 231 12787.58 137.62 55099.28 88888.00 2009-08-19 06:48:46.500 231 12787.58 137.62 55099.28 88888.00 2009-08-19 06:48:46.625 231 12787.55 137.60 55099.22 88888.00 2009-08-19 06:48:46.750 231 12787.58 137.60 55099.25 88888.00 2009-08-19 06:48:46.875 231 12787.62 137.62 55099.25 88888.00 2009-08-19 06:48:47.000 231 12787.62 137.60 55099.28 88888.00 2009-08-19 06:48:47.125 231 12787.60 137.65 55099.25 88888.00 2009-08-19 06:48:47.250 231 12787.55 137.65 55099.28 88888.00 2009-08-19 06:48:47.375 231 12787.58 137.62 55099.30 88888.00 2009-08-19 06:48:47.500 231 12787.52 137.65 55099.32 88888.00 2009-08-19 06:48:47.625 231 12787.58 137.72 55099.30 88888.00 2009-08-19 06:48:47.750 231 12787.60 137.75 55099.30 88888.00 2009-08-19 06:48:47.875 231 12787.60 137.70 55099.28 88888.00 2009-08-19 06:48:48.000 231 12787.65 137.70 55099.28 88888.00 2009-08-19 06:48:48.125 231 12787.62 137.70 55099.30 88888.00 2009-08-19 06:48:48.250 231 12787.55 137.65 55099.25 88888.00 2009-08-19 06:48:48.375 231 12787.62 137.65 55099.28 88888.00 2009-08-19 06:48:48.500 231 12787.62 137.70 55099.28 88888.00 2009-08-19 06:48:48.625 231 12787.58 137.68 55099.25 88888.00 2009-08-19 06:48:48.750 231 12787.50 137.68 55099.25 88888.00 2009-08-19 06:48:48.875 231 12787.48 137.70 55099.28 88888.00 2009-08-19 06:48:49.000 231 12787.52 137.68 55099.28 88888.00 2009-08-19 06:48:49.125 231 12787.55 137.65 55099.28 88888.00 2009-08-19 06:48:49.250 231 12787.58 137.65 55099.25 88888.00 2009-08-19 06:48:49.375 231 12787.62 137.68 55099.25 88888.00 2009-08-19 06:48:49.500 231 12787.60 137.70 55099.25 88888.00 2009-08-19 06:48:49.625 231 12787.58 137.78 55099.30 88888.00 2009-08-19 06:48:49.750 231 12787.60 137.72 55099.28 88888.00 2009-08-19 06:48:49.875 231 12787.60 137.65 55099.22 88888.00 2009-08-19 06:48:50.000 231 12787.58 137.60 55099.22 88888.00 2009-08-19 06:48:50.125 231 12787.55 137.65 55099.25 88888.00 2009-08-19 06:48:50.250 231 12787.50 137.65 55099.25 88888.00 2009-08-19 06:48:50.375 231 12787.45 137.62 55099.25 88888.00 2009-08-19 06:48:50.500 231 12787.40 137.62 55099.22 88888.00 2009-08-19 06:48:50.625 231 12787.42 137.62 55099.25 88888.00 2009-08-19 06:48:50.750 231 12787.48 137.65 55099.28 88888.00 2009-08-19 06:48:50.875 231 12787.50 137.68 55099.28 88888.00 2009-08-19 06:48:51.000 231 12787.52 137.72 55099.28 88888.00 2009-08-19 06:48:51.125 231 12787.52 137.70 55099.30 88888.00 2009-08-19 06:48:51.250 231 12787.48 137.62 55099.28 88888.00 2009-08-19 06:48:51.375 231 12787.55 137.65 55099.28 88888.00 2009-08-19 06:48:51.500 231 12787.58 137.68 55099.28 88888.00 2009-08-19 06:48:51.625 231 12787.62 137.72 55099.30 88888.00 2009-08-19 06:48:51.750 231 12787.58 137.70 55099.30 88888.00 2009-08-19 06:48:51.875 231 12787.52 137.65 55099.28 88888.00 2009-08-19 06:48:52.000 231 12787.52 137.62 55099.28 88888.00 2009-08-19 06:48:52.125 231 12787.60 137.65 55099.30 88888.00 2009-08-19 06:48:52.250 231 12787.52 137.65 55099.30 88888.00 2009-08-19 06:48:52.375 231 12787.55 137.65 55099.30 88888.00 2009-08-19 06:48:52.500 231 12787.52 137.70 55099.30 88888.00 2009-08-19 06:48:52.625 231 12787.50 137.62 55099.30 88888.00 2009-08-19 06:48:52.750 231 12787.50 137.60 55099.28 88888.00 2009-08-19 06:48:52.875 231 12787.52 137.57 55099.28 88888.00 2009-08-19 06:48:53.000 231 12787.50 137.57 55099.28 88888.00 2009-08-19 06:48:53.125 231 12787.50 137.57 55099.25 88888.00 2009-08-19 06:48:53.250 231 12787.45 137.57 55099.28 88888.00 2009-08-19 06:48:53.375 231 12787.48 137.62 55099.28 88888.00 2009-08-19 06:48:53.500 231 12787.50 137.68 55099.28 88888.00 2009-08-19 06:48:53.625 231 12787.45 137.65 55099.28 88888.00 2009-08-19 06:48:53.750 231 12787.42 137.60 55099.25 88888.00 2009-08-19 06:48:53.875 231 12787.38 137.57 55099.22 88888.00 2009-08-19 06:48:54.000 231 12787.40 137.57 55099.22 88888.00 2009-08-19 06:48:54.125 231 12787.48 137.62 55099.25 88888.00 2009-08-19 06:48:54.250 231 12787.50 137.62 55099.28 88888.00 2009-08-19 06:48:54.375 231 12787.42 137.53 55099.25 88888.00 2009-08-19 06:48:54.500 231 12787.38 137.55 55099.28 88888.00 2009-08-19 06:48:54.625 231 12787.40 137.62 55099.25 88888.00 2009-08-19 06:48:54.750 231 12787.45 137.68 55099.28 88888.00 2009-08-19 06:48:54.875 231 12787.48 137.57 55099.28 88888.00 2009-08-19 06:48:55.000 231 12787.45 137.55 55099.28 88888.00 2009-08-19 06:48:55.125 231 12787.48 137.57 55099.30 88888.00 2009-08-19 06:48:55.250 231 12787.42 137.53 55099.28 88888.00 2009-08-19 06:48:55.375 231 12787.42 137.55 55099.28 88888.00 2009-08-19 06:48:55.500 231 12787.45 137.60 55099.32 88888.00 2009-08-19 06:48:55.625 231 12787.50 137.62 55099.32 88888.00 2009-08-19 06:48:55.750 231 12787.45 137.55 55099.30 88888.00 2009-08-19 06:48:55.875 231 12787.40 137.53 55099.25 88888.00 2009-08-19 06:48:56.000 231 12787.38 137.55 55099.25 88888.00 2009-08-19 06:48:56.125 231 12787.38 137.60 55099.28 88888.00 2009-08-19 06:48:56.250 231 12787.35 137.60 55099.30 88888.00 2009-08-19 06:48:56.375 231 12787.35 137.57 55099.30 88888.00 2009-08-19 06:48:56.500 231 12787.30 137.53 55099.28 88888.00 2009-08-19 06:48:56.625 231 12787.30 137.53 55099.28 88888.00 2009-08-19 06:48:56.750 231 12787.33 137.57 55099.28 88888.00 2009-08-19 06:48:56.875 231 12787.40 137.62 55099.30 88888.00 2009-08-19 06:48:57.000 231 12787.35 137.57 55099.28 88888.00 2009-08-19 06:48:57.125 231 12787.35 137.57 55099.28 88888.00 2009-08-19 06:48:57.250 231 12787.35 137.65 55099.32 88888.00 2009-08-19 06:48:57.375 231 12787.40 137.62 55099.32 88888.00 2009-08-19 06:48:57.500 231 12787.35 137.57 55099.30 88888.00 2009-08-19 06:48:57.625 231 12787.33 137.57 55099.30 88888.00 2009-08-19 06:48:57.750 231 12787.38 137.60 55099.32 88888.00 2009-08-19 06:48:57.875 231 12787.33 137.53 55099.28 88888.00 2009-08-19 06:48:58.000 231 12787.33 137.53 55099.30 88888.00 2009-08-19 06:48:58.125 231 12787.38 137.60 55099.32 88888.00 2009-08-19 06:48:58.250 231 12787.35 137.55 55099.30 88888.00 2009-08-19 06:48:58.375 231 12787.33 137.53 55099.28 88888.00 2009-08-19 06:48:58.500 231 12787.30 137.55 55099.30 88888.00 2009-08-19 06:48:58.625 231 12787.33 137.55 55099.32 88888.00 2009-08-19 06:48:58.750 231 12787.30 137.57 55099.30 88888.00 2009-08-19 06:48:58.875 231 12787.33 137.57 55099.32 88888.00 2009-08-19 06:48:59.000 231 12787.30 137.55 55099.30 88888.00 2009-08-19 06:48:59.125 231 12787.35 137.50 55099.28 88888.00 2009-08-19 06:48:59.250 231 12787.40 137.53 55099.28 88888.00 2009-08-19 06:48:59.375 231 12787.42 137.57 55099.30 88888.00 2009-08-19 06:48:59.500 231 12787.40 137.55 55099.30 88888.00 2009-08-19 06:48:59.625 231 12787.35 137.55 55099.30 88888.00 2009-08-19 06:48:59.750 231 12787.40 137.60 55099.32 88888.00 2009-08-19 06:48:59.875 231 12787.42 137.55 55099.30 88888.00 2009-08-19 06:49:00.000 231 12787.38 137.50 55099.30 88888.00 2009-08-19 06:49:00.125 231 12787.30 137.47 55099.30 88888.00 2009-08-19 06:49:00.250 231 12787.30 137.45 55099.30 88888.00 2009-08-19 06:49:00.375 231 12787.38 137.45 55099.30 88888.00 2009-08-19 06:49:00.500 231 12787.48 137.45 55099.32 88888.00 2009-08-19 06:49:00.625 231 12787.42 137.47 55099.32 88888.00 2009-08-19 06:49:00.750 231 12787.42 137.45 55099.30 88888.00 2009-08-19 06:49:00.875 231 12787.45 137.43 55099.30 88888.00 2009-08-19 06:49:01.000 231 12787.48 137.40 55099.28 88888.00 2009-08-19 06:49:01.125 231 12787.45 137.43 55099.25 88888.00 2009-08-19 06:49:01.250 231 12787.45 137.40 55099.28 88888.00 2009-08-19 06:49:01.375 231 12787.48 137.47 55099.30 88888.00 2009-08-19 06:49:01.500 231 12787.50 137.53 55099.32 88888.00 2009-08-19 06:49:01.625 231 12787.52 137.55 55099.32 88888.00 2009-08-19 06:49:01.750 231 12787.42 137.47 55099.32 88888.00 2009-08-19 06:49:01.875 231 12787.38 137.45 55099.32 88888.00 2009-08-19 06:49:02.000 231 12787.38 137.47 55099.32 88888.00 2009-08-19 06:49:02.125 231 12787.45 137.50 55099.35 88888.00 2009-08-19 06:49:02.250 231 12787.38 137.40 55099.32 88888.00 2009-08-19 06:49:02.375 231 12787.38 137.38 55099.30 88888.00 2009-08-19 06:49:02.500 231 12787.38 137.40 55099.32 88888.00 2009-08-19 06:49:02.625 231 12787.42 137.45 55099.32 88888.00 2009-08-19 06:49:02.750 231 12787.48 137.45 55099.35 88888.00 2009-08-19 06:49:02.875 231 12787.40 137.40 55099.30 88888.00 2009-08-19 06:49:03.000 231 12787.42 137.43 55099.30 88888.00 2009-08-19 06:49:03.125 231 12787.45 137.47 55099.32 88888.00 2009-08-19 06:49:03.250 231 12787.40 137.43 55099.32 88888.00 2009-08-19 06:49:03.375 231 12787.48 137.45 55099.32 88888.00 2009-08-19 06:49:03.500 231 12787.50 137.45 55099.35 88888.00 2009-08-19 06:49:03.625 231 12787.48 137.45 55099.35 88888.00 2009-08-19 06:49:03.750 231 12787.42 137.50 55099.38 88888.00 2009-08-19 06:49:03.875 231 12787.40 137.47 55099.32 88888.00 2009-08-19 06:49:04.000 231 12787.40 137.45 55099.28 88888.00 2009-08-19 06:49:04.125 231 12787.42 137.40 55099.30 88888.00 2009-08-19 06:49:04.250 231 12787.42 137.38 55099.35 88888.00 2009-08-19 06:49:04.375 231 12787.42 137.43 55099.35 88888.00 2009-08-19 06:49:04.500 231 12787.42 137.43 55099.35 88888.00 2009-08-19 06:49:04.625 231 12787.35 137.40 55099.32 88888.00 2009-08-19 06:49:04.750 231 12787.33 137.38 55099.32 88888.00 2009-08-19 06:49:04.875 231 12787.35 137.45 55099.35 88888.00 2009-08-19 06:49:05.000 231 12787.38 137.40 55099.30 88888.00 2009-08-19 06:49:05.125 231 12787.35 137.38 55099.28 88888.00 2009-08-19 06:49:05.250 231 12787.33 137.38 55099.30 88888.00 2009-08-19 06:49:05.375 231 12787.33 137.40 55099.32 88888.00 2009-08-19 06:49:05.500 231 12787.27 137.40 55099.32 88888.00 2009-08-19 06:49:05.625 231 12787.27 137.38 55099.30 88888.00 2009-08-19 06:49:05.750 231 12787.35 137.47 55099.35 88888.00 2009-08-19 06:49:05.875 231 12787.40 137.50 55099.35 88888.00 2009-08-19 06:49:06.000 231 12787.27 137.40 55099.32 88888.00 2009-08-19 06:49:06.125 231 12787.25 137.38 55099.28 88888.00 2009-08-19 06:49:06.250 231 12787.27 137.32 55099.32 88888.00 2009-08-19 06:49:06.375 231 12787.35 137.38 55099.35 88888.00 2009-08-19 06:49:06.500 231 12787.35 137.40 55099.32 88888.00 2009-08-19 06:49:06.625 231 12787.38 137.40 55099.32 88888.00 2009-08-19 06:49:06.750 231 12787.40 137.45 55099.40 88888.00 2009-08-19 06:49:06.875 231 12787.42 137.45 55099.38 88888.00 2009-08-19 06:49:07.000 231 12787.40 137.38 55099.35 88888.00 2009-08-19 06:49:07.125 231 12787.38 137.38 55099.32 88888.00 2009-08-19 06:49:07.250 231 12787.35 137.35 55099.32 88888.00 2009-08-19 06:49:07.375 231 12787.38 137.35 55099.32 88888.00 2009-08-19 06:49:07.500 231 12787.38 137.32 55099.30 88888.00 2009-08-19 06:49:07.625 231 12787.33 137.30 55099.32 88888.00 2009-08-19 06:49:07.750 231 12787.33 137.35 55099.35 88888.00 2009-08-19 06:49:07.875 231 12787.38 137.38 55099.38 88888.00 2009-08-19 06:49:08.000 231 12787.42 137.38 55099.35 88888.00 2009-08-19 06:49:08.125 231 12787.35 137.32 55099.35 88888.00 2009-08-19 06:49:08.250 231 12787.35 137.35 55099.40 88888.00 2009-08-19 06:49:08.375 231 12787.40 137.32 55099.38 88888.00 2009-08-19 06:49:08.500 231 12787.35 137.38 55099.40 88888.00 2009-08-19 06:49:08.625 231 12787.35 137.38 55099.35 88888.00 2009-08-19 06:49:08.750 231 12787.38 137.38 55099.38 88888.00 2009-08-19 06:49:08.875 231 12787.42 137.38 55099.35 88888.00 2009-08-19 06:49:09.000 231 12787.42 137.32 55099.35 88888.00 2009-08-19 06:49:09.125 231 12787.42 137.32 55099.32 88888.00 2009-08-19 06:49:09.250 231 12787.33 137.38 55099.35 88888.00 2009-08-19 06:49:09.375 231 12787.38 137.43 55099.38 88888.00 2009-08-19 06:49:09.500 231 12787.42 137.45 55099.38 88888.00 2009-08-19 06:49:09.625 231 12787.42 137.38 55099.38 88888.00 2009-08-19 06:49:09.750 231 12787.42 137.43 55099.35 88888.00 2009-08-19 06:49:09.875 231 12787.38 137.40 55099.35 88888.00 2009-08-19 06:49:10.000 231 12787.40 137.38 55099.35 88888.00 2009-08-19 06:49:10.125 231 12787.42 137.38 55099.40 88888.00 2009-08-19 06:49:10.250 231 12787.40 137.38 55099.38 88888.00 2009-08-19 06:49:10.375 231 12787.45 137.35 55099.38 88888.00 2009-08-19 06:49:10.500 231 12787.45 137.35 55099.35 88888.00 2009-08-19 06:49:10.625 231 12787.52 137.30 55099.35 88888.00 2009-08-19 06:49:10.750 231 12787.55 137.35 55099.32 88888.00 2009-08-19 06:49:10.875 231 12787.55 137.38 55099.35 88888.00 2009-08-19 06:49:11.000 231 12787.50 137.38 55099.35 88888.00 2009-08-19 06:49:11.125 231 12787.45 137.35 55099.35 88888.00 2009-08-19 06:49:11.250 231 12787.35 137.32 55099.35 88888.00 2009-08-19 06:49:11.375 231 12787.33 137.28 55099.35 88888.00 2009-08-19 06:49:11.500 231 12787.38 137.32 55099.38 88888.00 2009-08-19 06:49:11.625 231 12787.38 137.32 55099.40 88888.00 2009-08-19 06:49:11.750 231 12787.40 137.35 55099.40 88888.00 2009-08-19 06:49:11.875 231 12787.42 137.32 55099.38 88888.00 2009-08-19 06:49:12.000 231 12787.40 137.30 55099.32 88888.00 2009-08-19 06:49:12.125 231 12787.38 137.30 55099.38 88888.00 2009-08-19 06:49:12.250 231 12787.35 137.25 55099.35 88888.00 2009-08-19 06:49:12.375 231 12787.40 137.25 55099.35 88888.00 2009-08-19 06:49:12.500 231 12787.40 137.30 55099.38 88888.00 2009-08-19 06:49:12.625 231 12787.40 137.32 55099.38 88888.00 2009-08-19 06:49:12.750 231 12787.35 137.30 55099.38 88888.00 2009-08-19 06:49:12.875 231 12787.33 137.28 55099.35 88888.00 2009-08-19 06:49:13.000 231 12787.35 137.22 55099.35 88888.00 2009-08-19 06:49:13.125 231 12787.38 137.30 55099.32 88888.00 2009-08-19 06:49:13.250 231 12787.35 137.30 55099.35 88888.00 2009-08-19 06:49:13.375 231 12787.35 137.30 55099.38 88888.00 2009-08-19 06:49:13.500 231 12787.35 137.28 55099.35 88888.00 2009-08-19 06:49:13.625 231 12787.35 137.32 55099.35 88888.00 2009-08-19 06:49:13.750 231 12787.38 137.32 55099.35 88888.00 2009-08-19 06:49:13.875 231 12787.40 137.32 55099.38 88888.00 2009-08-19 06:49:14.000 231 12787.42 137.35 55099.38 88888.00 2009-08-19 06:49:14.125 231 12787.42 137.32 55099.40 88888.00 2009-08-19 06:49:14.250 231 12787.33 137.28 55099.35 88888.00 2009-08-19 06:49:14.375 231 12787.30 137.22 55099.35 88888.00 2009-08-19 06:49:14.500 231 12787.30 137.22 55099.38 88888.00 2009-08-19 06:49:14.625 231 12787.35 137.28 55099.38 88888.00 2009-08-19 06:49:14.750 231 12787.40 137.32 55099.38 88888.00 2009-08-19 06:49:14.875 231 12787.35 137.28 55099.38 88888.00 2009-08-19 06:49:15.000 231 12787.27 137.22 55099.38 88888.00 2009-08-19 06:49:15.125 231 12787.23 137.25 55099.38 88888.00 2009-08-19 06:49:15.250 231 12787.20 137.28 55099.35 88888.00 2009-08-19 06:49:15.375 231 12787.30 137.25 55099.32 88888.00 2009-08-19 06:49:15.500 231 12787.33 137.20 55099.35 88888.00 2009-08-19 06:49:15.625 231 12787.33 137.20 55099.32 88888.00 2009-08-19 06:49:15.750 231 12787.27 137.25 55099.35 88888.00 2009-08-19 06:49:15.875 231 12787.23 137.20 55099.32 88888.00 2009-08-19 06:49:16.000 231 12787.25 137.25 55099.35 88888.00 2009-08-19 06:49:16.125 231 12787.30 137.25 55099.38 88888.00 2009-08-19 06:49:16.250 231 12787.33 137.22 55099.40 88888.00 2009-08-19 06:49:16.375 231 12787.35 137.30 55099.40 88888.00 2009-08-19 06:49:16.500 231 12787.33 137.25 55099.35 88888.00 2009-08-19 06:49:16.625 231 12787.23 137.18 55099.35 88888.00 2009-08-19 06:49:16.750 231 12787.20 137.15 55099.35 88888.00 2009-08-19 06:49:16.875 231 12787.27 137.20 55099.35 88888.00 2009-08-19 06:49:17.000 231 12787.35 137.30 55099.38 88888.00 2009-08-19 06:49:17.125 231 12787.38 137.30 55099.38 88888.00 2009-08-19 06:49:17.250 231 12787.27 137.20 55099.35 88888.00 2009-08-19 06:49:17.375 231 12787.23 137.18 55099.35 88888.00 2009-08-19 06:49:17.500 231 12787.30 137.15 55099.35 88888.00 2009-08-19 06:49:17.625 231 12787.27 137.18 55099.35 88888.00 2009-08-19 06:49:17.750 231 12787.30 137.22 55099.40 88888.00 2009-08-19 06:49:17.875 231 12787.30 137.28 55099.40 88888.00 2009-08-19 06:49:18.000 231 12787.27 137.22 55099.35 88888.00 2009-08-19 06:49:18.125 231 12787.25 137.20 55099.35 88888.00 2009-08-19 06:49:18.250 231 12787.23 137.15 55099.35 88888.00 2009-08-19 06:49:18.375 231 12787.20 137.20 55099.38 88888.00 2009-08-19 06:49:18.500 231 12787.27 137.22 55099.38 88888.00 2009-08-19 06:49:18.625 231 12787.20 137.28 55099.38 88888.00 2009-08-19 06:49:18.750 231 12787.17 137.25 55099.38 88888.00 2009-08-19 06:49:18.875 231 12787.25 137.22 55099.40 88888.00 2009-08-19 06:49:19.000 231 12787.23 137.15 55099.35 88888.00 2009-08-19 06:49:19.125 231 12787.15 137.12 55099.32 88888.00 2009-08-19 06:49:19.250 231 12787.12 137.15 55099.35 88888.00 2009-08-19 06:49:19.375 231 12787.17 137.18 55099.38 88888.00 2009-08-19 06:49:19.500 231 12787.17 137.12 55099.32 88888.00 2009-08-19 06:49:19.625 231 12787.17 137.15 55099.35 88888.00 2009-08-19 06:49:19.750 231 12787.20 137.15 55099.38 88888.00 2009-08-19 06:49:19.875 231 12787.25 137.15 55099.38 88888.00 2009-08-19 06:49:20.000 231 12787.27 137.10 55099.35 88888.00 2009-08-19 06:49:20.125 231 12787.30 137.10 55099.38 88888.00 2009-08-19 06:49:20.250 231 12787.30 137.15 55099.38 88888.00 2009-08-19 06:49:20.375 231 12787.23 137.18 55099.35 88888.00 2009-08-19 06:49:20.500 231 12787.15 137.10 55099.32 88888.00 2009-08-19 06:49:20.625 231 12787.17 137.10 55099.38 88888.00 2009-08-19 06:49:20.750 231 12787.20 137.22 55099.40 88888.00 2009-08-19 06:49:20.875 231 12787.20 137.15 55099.35 88888.00 2009-08-19 06:49:21.000 231 12787.17 137.10 55099.35 88888.00 2009-08-19 06:49:21.125 231 12787.20 137.18 55099.38 88888.00 2009-08-19 06:49:21.250 231 12787.20 137.15 55099.40 88888.00 2009-08-19 06:49:21.375 231 12787.20 137.15 55099.40 88888.00 2009-08-19 06:49:21.500 231 12787.23 137.10 55099.40 88888.00 2009-08-19 06:49:21.625 231 12787.25 137.10 55099.38 88888.00 2009-08-19 06:49:21.750 231 12787.25 137.07 55099.38 88888.00 2009-08-19 06:49:21.875 231 12787.27 137.07 55099.40 88888.00 2009-08-19 06:49:22.000 231 12787.33 137.18 55099.40 88888.00 2009-08-19 06:49:22.125 231 12787.27 137.15 55099.40 88888.00 2009-08-19 06:49:22.250 231 12787.25 137.15 55099.40 88888.00 2009-08-19 06:49:22.375 231 12787.25 137.15 55099.40 88888.00 2009-08-19 06:49:22.500 231 12787.20 137.12 55099.40 88888.00 2009-08-19 06:49:22.625 231 12787.23 137.12 55099.40 88888.00 2009-08-19 06:49:22.750 231 12787.27 137.12 55099.38 88888.00 2009-08-19 06:49:22.875 231 12787.23 137.05 55099.38 88888.00 2009-08-19 06:49:23.000 231 12787.17 137.03 55099.38 88888.00 2009-08-19 06:49:23.125 231 12787.17 137.05 55099.40 88888.00 2009-08-19 06:49:23.250 231 12787.15 137.07 55099.38 88888.00 2009-08-19 06:49:23.375 231 12787.17 137.07 55099.35 88888.00 2009-08-19 06:49:23.500 231 12787.17 137.07 55099.38 88888.00 2009-08-19 06:49:23.625 231 12787.15 137.05 55099.38 88888.00 2009-08-19 06:49:23.750 231 12787.17 137.12 55099.40 88888.00 2009-08-19 06:49:23.875 231 12787.20 137.15 55099.40 88888.00 2009-08-19 06:49:24.000 231 12787.17 137.07 55099.38 88888.00 2009-08-19 06:49:24.125 231 12787.12 137.03 55099.38 88888.00 2009-08-19 06:49:24.250 231 12787.17 136.97 55099.38 88888.00 2009-08-19 06:49:24.375 231 12787.25 137.07 55099.38 88888.00 2009-08-19 06:49:24.500 231 12787.15 137.10 55099.35 88888.00 2009-08-19 06:49:24.625 231 12787.10 137.05 55099.35 88888.00 2009-08-19 06:49:24.750 231 12787.10 137.00 55099.32 88888.00 2009-08-19 06:49:24.875 231 12787.10 137.00 55099.35 88888.00 2009-08-19 06:49:25.000 231 12787.15 137.05 55099.35 88888.00 2009-08-19 06:49:25.125 231 12787.15 137.07 55099.35 88888.00 2009-08-19 06:49:25.250 231 12787.10 137.05 55099.35 88888.00 2009-08-19 06:49:25.375 231 12787.17 137.10 55099.38 88888.00 2009-08-19 06:49:25.500 231 12787.17 137.15 55099.40 88888.00 2009-08-19 06:49:25.625 231 12787.12 137.12 55099.40 88888.00 2009-08-19 06:49:25.750 231 12787.12 137.10 55099.40 88888.00 2009-08-19 06:49:25.875 231 12787.15 137.07 55099.38 88888.00 2009-08-19 06:49:26.000 231 12787.20 137.07 55099.35 88888.00 2009-08-19 06:49:26.125 231 12787.17 137.07 55099.38 88888.00 2009-08-19 06:49:26.250 231 12787.15 137.07 55099.35 88888.00 2009-08-19 06:49:26.375 231 12787.15 137.05 55099.35 88888.00 2009-08-19 06:49:26.500 231 12787.08 137.00 55099.32 88888.00 2009-08-19 06:49:26.625 231 12787.10 137.10 55099.40 88888.00 2009-08-19 06:49:26.750 231 12787.12 137.10 55099.40 88888.00 2009-08-19 06:49:26.875 231 12787.15 137.05 55099.38 88888.00 2009-08-19 06:49:27.000 231 12787.23 137.07 55099.35 88888.00 2009-08-19 06:49:27.125 231 12787.17 137.10 55099.38 88888.00 2009-08-19 06:49:27.250 231 12787.10 137.10 55099.38 88888.00 2009-08-19 06:49:27.375 231 12787.12 137.10 55099.38 88888.00 2009-08-19 06:49:27.500 231 12787.15 137.07 55099.38 88888.00 2009-08-19 06:49:27.625 231 12787.20 137.00 55099.32 88888.00 2009-08-19 06:49:27.750 231 12787.20 137.05 55099.38 88888.00 2009-08-19 06:49:27.875 231 12787.12 137.03 55099.38 88888.00 2009-08-19 06:49:28.000 231 12787.10 137.05 55099.38 88888.00 2009-08-19 06:49:28.125 231 12787.10 137.07 55099.35 88888.00 2009-08-19 06:49:28.250 231 12787.12 137.07 55099.40 88888.00 2009-08-19 06:49:28.375 231 12787.17 137.05 55099.38 88888.00 2009-08-19 06:49:28.500 231 12787.08 137.03 55099.35 88888.00 2009-08-19 06:49:28.625 231 12787.15 137.05 55099.40 88888.00 2009-08-19 06:49:28.750 231 12787.20 137.12 55099.43 88888.00 2009-08-19 06:49:28.875 231 12787.12 137.05 55099.38 88888.00 2009-08-19 06:49:29.000 231 12787.15 137.05 55099.40 88888.00 2009-08-19 06:49:29.125 231 12787.17 137.07 55099.40 88888.00 2009-08-19 06:49:29.250 231 12787.15 137.00 55099.40 88888.00 2009-08-19 06:49:29.375 231 12787.17 137.03 55099.40 88888.00 2009-08-19 06:49:29.500 231 12787.17 136.97 55099.40 88888.00 2009-08-19 06:49:29.625 231 12787.20 137.00 55099.40 88888.00 2009-08-19 06:49:29.750 231 12787.23 137.03 55099.40 88888.00 2009-08-19 06:49:29.875 231 12787.23 137.05 55099.40 88888.00 2009-08-19 06:49:30.000 231 12787.20 137.05 55099.40 88888.00 2009-08-19 06:49:30.125 231 12787.20 137.07 55099.40 88888.00 2009-08-19 06:49:30.250 231 12787.15 137.03 55099.40 88888.00 2009-08-19 06:49:30.375 231 12787.20 137.03 55099.38 88888.00 2009-08-19 06:49:30.500 231 12787.17 137.00 55099.40 88888.00 2009-08-19 06:49:30.625 231 12787.20 137.05 55099.38 88888.00 2009-08-19 06:49:30.750 231 12787.15 136.97 55099.38 88888.00 2009-08-19 06:49:30.875 231 12787.20 137.00 55099.35 88888.00 2009-08-19 06:49:31.000 231 12787.25 137.03 55099.38 88888.00 2009-08-19 06:49:31.125 231 12787.27 137.10 55099.43 88888.00 2009-08-19 06:49:31.250 231 12787.17 136.97 55099.40 88888.00 2009-08-19 06:49:31.375 231 12787.15 137.00 55099.40 88888.00 2009-08-19 06:49:31.500 231 12787.20 136.97 55099.43 88888.00 2009-08-19 06:49:31.625 231 12787.30 137.05 55099.43 88888.00 2009-08-19 06:49:31.750 231 12787.20 137.05 55099.40 88888.00 2009-08-19 06:49:31.875 231 12787.17 137.05 55099.40 88888.00 2009-08-19 06:49:32.000 231 12787.15 137.00 55099.40 88888.00 2009-08-19 06:49:32.125 231 12787.17 137.00 55099.40 88888.00 2009-08-19 06:49:32.250 231 12787.15 136.97 55099.40 88888.00 2009-08-19 06:49:32.375 231 12787.10 137.00 55099.38 88888.00 2009-08-19 06:49:32.500 231 12787.10 136.95 55099.38 88888.00 2009-08-19 06:49:32.625 231 12787.15 136.95 55099.40 88888.00 2009-08-19 06:49:32.750 231 12787.15 136.97 55099.38 88888.00 2009-08-19 06:49:32.875 231 12787.15 137.07 55099.40 88888.00 2009-08-19 06:49:33.000 231 12787.15 137.03 55099.35 88888.00 2009-08-19 06:49:33.125 231 12787.10 137.00 55099.35 88888.00 2009-08-19 06:49:33.250 231 12786.98 136.93 55099.32 88888.00 2009-08-19 06:49:33.375 231 12787.08 136.97 55099.35 88888.00 2009-08-19 06:49:33.500 231 12787.12 137.03 55099.40 88888.00 2009-08-19 06:49:33.625 231 12787.20 137.07 55099.45 88888.00 2009-08-19 06:49:33.750 231 12787.27 137.10 55099.40 88888.00 2009-08-19 06:49:33.875 231 12787.23 137.03 55099.40 88888.00 2009-08-19 06:49:34.000 231 12787.20 136.97 55099.38 88888.00 2009-08-19 06:49:34.125 231 12787.23 137.05 55099.40 88888.00 2009-08-19 06:49:34.250 231 12787.15 136.97 55099.38 88888.00 2009-08-19 06:49:34.375 231 12787.15 136.95 55099.38 88888.00 2009-08-19 06:49:34.500 231 12787.10 136.95 55099.40 88888.00 2009-08-19 06:49:34.625 231 12787.10 136.90 55099.38 88888.00 2009-08-19 06:49:34.750 231 12787.12 136.93 55099.35 88888.00 2009-08-19 06:49:34.875 231 12787.12 136.97 55099.40 88888.00 2009-08-19 06:49:35.000 231 12787.17 137.03 55099.43 88888.00 2009-08-19 06:49:35.125 231 12787.17 137.03 55099.43 88888.00 2009-08-19 06:49:35.250 231 12787.10 137.00 55099.38 88888.00 2009-08-19 06:49:35.375 231 12787.12 136.97 55099.38 88888.00 2009-08-19 06:49:35.500 231 12787.15 137.00 55099.38 88888.00 2009-08-19 06:49:35.625 231 12787.15 137.05 55099.38 88888.00 2009-08-19 06:49:35.750 231 12787.10 137.00 55099.40 88888.00 2009-08-19 06:49:35.875 231 12787.10 137.05 55099.43 88888.00 2009-08-19 06:49:36.000 231 12787.12 137.05 55099.43 88888.00 2009-08-19 06:49:36.125 231 12787.10 137.00 55099.40 88888.00 2009-08-19 06:49:36.250 231 12787.12 136.95 55099.40 88888.00 2009-08-19 06:49:36.375 231 12787.15 137.03 55099.43 88888.00 2009-08-19 06:49:36.500 231 12787.15 137.07 55099.43 88888.00 2009-08-19 06:49:36.625 231 12787.15 137.00 55099.40 88888.00 2009-08-19 06:49:36.750 231 12787.12 136.97 55099.40 88888.00 2009-08-19 06:49:36.875 231 12787.12 137.00 55099.40 88888.00 2009-08-19 06:49:37.000 231 12787.12 137.03 55099.40 88888.00 2009-08-19 06:49:37.125 231 12787.10 137.05 55099.43 88888.00 2009-08-19 06:49:37.250 231 12787.08 136.95 55099.38 88888.00 2009-08-19 06:49:37.375 231 12787.15 136.88 55099.32 88888.00 2009-08-19 06:49:37.500 231 12787.10 136.90 55099.35 88888.00 2009-08-19 06:49:37.625 231 12787.05 136.90 55099.38 88888.00 2009-08-19 06:49:37.750 231 12787.10 136.93 55099.38 88888.00 2009-08-19 06:49:37.875 231 12787.12 136.90 55099.38 88888.00 2009-08-19 06:49:38.000 231 12787.10 136.95 55099.38 88888.00 2009-08-19 06:49:38.125 231 12787.12 137.00 55099.38 88888.00 2009-08-19 06:49:38.250 231 12787.12 137.03 55099.40 88888.00 2009-08-19 06:49:38.375 231 12787.15 137.00 55099.40 88888.00 2009-08-19 06:49:38.500 231 12787.15 137.03 55099.40 88888.00 2009-08-19 06:49:38.625 231 12787.12 137.03 55099.43 88888.00 2009-08-19 06:49:38.750 231 12787.10 136.95 55099.40 88888.00 2009-08-19 06:49:38.875 231 12787.12 136.97 55099.40 88888.00 2009-08-19 06:49:39.000 231 12787.15 137.00 55099.40 88888.00 2009-08-19 06:49:39.125 231 12787.12 136.95 55099.40 88888.00 2009-08-19 06:49:39.250 231 12787.15 136.93 55099.40 88888.00 2009-08-19 06:49:39.375 231 12787.17 136.95 55099.40 88888.00 2009-08-19 06:49:39.500 231 12787.17 137.00 55099.43 88888.00 2009-08-19 06:49:39.625 231 12787.17 137.03 55099.43 88888.00 2009-08-19 06:49:39.750 231 12787.20 137.00 55099.38 88888.00 2009-08-19 06:49:39.875 231 12787.12 136.93 55099.35 88888.00 2009-08-19 06:49:40.000 231 12787.12 136.90 55099.38 88888.00 2009-08-19 06:49:40.125 231 12787.17 137.05 55099.43 88888.00 2009-08-19 06:49:40.250 231 12787.15 137.03 55099.43 88888.00 2009-08-19 06:49:40.375 231 12787.12 137.00 55099.38 88888.00 2009-08-19 06:49:40.500 231 12787.08 137.00 55099.38 88888.00 2009-08-19 06:49:40.625 231 12787.08 136.97 55099.40 88888.00 2009-08-19 06:49:40.750 231 12787.12 137.03 55099.43 88888.00 2009-08-19 06:49:40.875 231 12787.17 137.05 55099.43 88888.00 2009-08-19 06:49:41.000 231 12787.17 137.00 55099.38 88888.00 2009-08-19 06:49:41.125 231 12787.17 137.00 55099.40 88888.00 2009-08-19 06:49:41.250 231 12787.12 136.97 55099.40 88888.00 2009-08-19 06:49:41.375 231 12787.17 136.95 55099.35 88888.00 2009-08-19 06:49:41.500 231 12787.20 136.97 55099.32 88888.00 2009-08-19 06:49:41.625 231 12787.12 136.93 55099.32 88888.00 2009-08-19 06:49:41.750 231 12787.08 136.95 55099.35 88888.00 2009-08-19 06:49:41.875 231 12787.12 136.95 55099.38 88888.00 2009-08-19 06:49:42.000 231 12787.10 136.95 55099.35 88888.00 2009-08-19 06:49:42.125 231 12787.05 136.90 55099.35 88888.00 2009-08-19 06:49:42.250 231 12787.12 136.90 55099.35 88888.00 2009-08-19 06:49:42.375 231 12787.17 136.93 55099.35 88888.00 2009-08-19 06:49:42.500 231 12787.23 136.97 55099.38 88888.00 2009-08-19 06:49:42.625 231 12787.23 136.97 55099.35 88888.00 2009-08-19 06:49:42.750 231 12787.17 136.95 55099.35 88888.00 2009-08-19 06:49:42.875 231 12787.10 136.90 55099.32 88888.00 2009-08-19 06:49:43.000 231 12787.12 136.95 55099.35 88888.00 2009-08-19 06:49:43.125 231 12787.15 136.97 55099.38 88888.00 2009-08-19 06:49:43.250 231 12787.17 137.05 55099.43 88888.00 2009-08-19 06:49:43.375 231 12787.23 137.05 55099.40 88888.00 2009-08-19 06:49:43.500 231 12787.17 137.05 55099.40 88888.00 2009-08-19 06:49:43.625 231 12787.15 137.03 55099.40 88888.00 2009-08-19 06:49:43.750 231 12787.20 137.05 55099.40 88888.00 2009-08-19 06:49:43.875 231 12787.25 137.05 55099.40 88888.00 2009-08-19 06:49:44.000 231 12787.20 137.00 55099.35 88888.00 2009-08-19 06:49:44.125 231 12787.17 136.97 55099.35 88888.00 2009-08-19 06:49:44.250 231 12787.15 137.00 55099.35 88888.00 2009-08-19 06:49:44.375 231 12787.20 136.97 55099.35 88888.00 2009-08-19 06:49:44.500 231 12787.17 136.95 55099.32 88888.00 2009-08-19 06:49:44.625 231 12787.15 136.93 55099.35 88888.00 2009-08-19 06:49:44.750 231 12787.20 137.00 55099.38 88888.00 2009-08-19 06:49:44.875 231 12787.27 137.07 55099.35 88888.00 2009-08-19 06:49:45.000 231 12787.20 136.95 55099.35 88888.00 2009-08-19 06:49:45.125 231 12787.17 136.97 55099.35 88888.00 2009-08-19 06:49:45.250 231 12787.17 137.03 55099.35 88888.00 2009-08-19 06:49:45.375 231 12787.25 137.03 55099.38 88888.00 2009-08-19 06:49:45.500 231 12787.25 136.90 55099.32 88888.00 2009-08-19 06:49:45.625 231 12787.23 136.93 55099.38 88888.00 2009-08-19 06:49:45.750 231 12787.23 137.03 55099.38 88888.00 2009-08-19 06:49:45.875 231 12787.23 136.97 55099.40 88888.00 2009-08-19 06:49:46.000 231 12787.20 136.97 55099.38 88888.00 2009-08-19 06:49:46.125 231 12787.23 136.97 55099.40 88888.00 2009-08-19 06:49:46.250 231 12787.23 136.95 55099.43 88888.00 2009-08-19 06:49:46.375 231 12787.27 136.97 55099.38 88888.00 2009-08-19 06:49:46.500 231 12787.23 136.95 55099.35 88888.00 2009-08-19 06:49:46.625 231 12787.20 136.93 55099.35 88888.00 2009-08-19 06:49:46.750 231 12787.23 136.93 55099.35 88888.00 2009-08-19 06:49:46.875 231 12787.20 136.93 55099.38 88888.00 2009-08-19 06:49:47.000 231 12787.27 136.97 55099.35 88888.00 2009-08-19 06:49:47.125 231 12787.20 136.95 55099.35 88888.00 2009-08-19 06:49:47.250 231 12787.25 137.05 55099.38 88888.00 2009-08-19 06:49:47.375 231 12787.23 137.05 55099.38 88888.00 2009-08-19 06:49:47.500 231 12787.23 137.03 55099.38 88888.00 2009-08-19 06:49:47.625 231 12787.30 137.00 55099.32 88888.00 2009-08-19 06:49:47.750 231 12787.27 137.00 55099.35 88888.00 2009-08-19 06:49:47.875 231 12787.27 136.93 55099.38 88888.00 2009-08-19 06:49:48.000 231 12787.25 136.95 55099.35 88888.00 2009-08-19 06:49:48.125 231 12787.25 136.93 55099.35 88888.00 2009-08-19 06:49:48.250 231 12787.17 136.93 55099.35 88888.00 2009-08-19 06:49:48.375 231 12787.25 136.90 55099.35 88888.00 2009-08-19 06:49:48.500 231 12787.27 136.95 55099.35 88888.00 2009-08-19 06:49:48.625 231 12787.35 137.03 55099.35 88888.00 2009-08-19 06:49:48.750 231 12787.33 137.03 55099.38 88888.00 2009-08-19 06:49:48.875 231 12787.25 137.03 55099.38 88888.00 2009-08-19 06:49:49.000 231 12787.23 137.05 55099.38 88888.00 2009-08-19 06:49:49.125 231 12787.20 137.03 55099.38 88888.00 2009-08-19 06:49:49.250 231 12787.17 136.95 55099.35 88888.00 2009-08-19 06:49:49.375 231 12787.12 136.90 55099.32 88888.00 2009-08-19 06:49:49.500 231 12787.12 136.95 55099.35 88888.00 2009-08-19 06:49:49.625 231 12787.25 136.95 55099.38 88888.00 2009-08-19 06:49:49.750 231 12787.27 136.95 55099.35 88888.00 2009-08-19 06:49:49.875 231 12787.25 136.95 55099.38 88888.00 2009-08-19 06:49:50.000 231 12787.23 137.03 55099.38 88888.00 2009-08-19 06:49:50.125 231 12787.20 137.05 55099.40 88888.00 2009-08-19 06:49:50.250 231 12787.27 137.03 55099.38 88888.00 2009-08-19 06:49:50.375 231 12787.25 136.90 55099.32 88888.00 2009-08-19 06:49:50.500 231 12787.30 136.93 55099.32 88888.00 2009-08-19 06:49:50.625 231 12787.38 137.03 55099.35 88888.00 2009-08-19 06:49:50.750 231 12787.42 137.03 55099.35 88888.00 2009-08-19 06:49:50.875 231 12787.40 136.95 55099.32 88888.00 2009-08-19 06:49:51.000 231 12787.40 136.93 55099.32 88888.00 2009-08-19 06:49:51.125 231 12787.33 136.95 55099.32 88888.00 2009-08-19 06:49:51.250 231 12787.25 137.00 55099.32 88888.00 2009-08-19 06:49:51.375 231 12787.25 137.03 55099.35 88888.00 2009-08-19 06:49:51.500 231 12787.23 137.00 55099.38 88888.00 2009-08-19 06:49:51.625 231 12787.20 137.00 55099.35 88888.00 2009-08-19 06:49:51.750 231 12787.30 137.00 55099.32 88888.00 2009-08-19 06:49:51.875 231 12787.35 136.97 55099.32 88888.00 2009-08-19 06:49:52.000 231 12787.35 137.00 55099.35 88888.00 2009-08-19 06:49:52.125 231 12787.30 136.97 55099.35 88888.00 2009-08-19 06:49:52.250 231 12787.20 136.95 55099.32 88888.00 2009-08-19 06:49:52.375 231 12787.17 136.97 55099.32 88888.00 2009-08-19 06:49:52.500 231 12787.25 137.03 55099.32 88888.00 2009-08-19 06:49:52.625 231 12787.23 136.93 55099.30 88888.00 2009-08-19 06:49:52.750 231 12787.15 136.95 55099.30 88888.00 2009-08-19 06:49:52.875 231 12787.17 136.93 55099.30 88888.00 2009-08-19 06:49:53.000 231 12787.17 136.95 55099.30 88888.00 2009-08-19 06:49:53.125 231 12787.25 137.05 55099.35 88888.00 2009-08-19 06:49:53.250 231 12787.30 137.07 55099.32 88888.00 2009-08-19 06:49:53.375 231 12787.35 137.10 55099.32 88888.00 2009-08-19 06:49:53.500 231 12787.27 137.05 55099.32 88888.00 2009-08-19 06:49:53.625 231 12787.23 136.97 55099.32 88888.00 2009-08-19 06:49:53.750 231 12787.20 136.97 55099.30 88888.00 2009-08-19 06:49:53.875 231 12787.27 137.05 55099.32 88888.00 2009-08-19 06:49:54.000 231 12787.30 137.03 55099.30 88888.00 2009-08-19 06:49:54.125 231 12787.25 136.97 55099.30 88888.00 2009-08-19 06:49:54.250 231 12787.25 136.97 55099.32 88888.00 2009-08-19 06:49:54.375 231 12787.23 137.00 55099.32 88888.00 2009-08-19 06:49:54.500 231 12787.25 137.07 55099.38 88888.00 2009-08-19 06:49:54.625 231 12787.25 137.07 55099.32 88888.00 2009-08-19 06:49:54.750 231 12787.23 137.03 55099.32 88888.00 2009-08-19 06:49:54.875 231 12787.23 137.03 55099.32 88888.00 2009-08-19 06:49:55.000 231 12787.25 137.07 55099.32 88888.00 2009-08-19 06:49:55.125 231 12787.27 137.07 55099.30 88888.00 2009-08-19 06:49:55.250 231 12787.20 137.00 55099.30 88888.00 2009-08-19 06:49:55.375 231 12787.20 137.00 55099.32 88888.00 2009-08-19 06:49:55.500 231 12787.30 137.05 55099.32 88888.00 2009-08-19 06:49:55.625 231 12787.35 137.07 55099.32 88888.00 2009-08-19 06:49:55.750 231 12787.30 137.05 55099.30 88888.00 2009-08-19 06:49:55.875 231 12787.23 137.07 55099.30 88888.00 2009-08-19 06:49:56.000 231 12787.20 137.03 55099.28 88888.00 2009-08-19 06:49:56.125 231 12787.27 136.97 55099.28 88888.00 2009-08-19 06:49:56.250 231 12787.27 136.97 55099.25 88888.00 2009-08-19 06:49:56.375 231 12787.30 137.03 55099.28 88888.00 2009-08-19 06:49:56.500 231 12787.23 137.05 55099.28 88888.00 2009-08-19 06:49:56.625 231 12787.27 137.07 55099.30 88888.00 2009-08-19 06:49:56.750 231 12787.33 137.05 55099.30 88888.00 2009-08-19 06:49:56.875 231 12787.30 137.03 55099.30 88888.00 2009-08-19 06:49:57.000 231 12787.33 137.03 55099.28 88888.00 2009-08-19 06:49:57.125 231 12787.35 137.10 55099.30 88888.00 2009-08-19 06:49:57.250 231 12787.33 137.10 55099.28 88888.00 2009-08-19 06:49:57.375 231 12787.33 137.12 55099.28 88888.00 2009-08-19 06:49:57.500 231 12787.30 137.15 55099.30 88888.00 2009-08-19 06:49:57.625 231 12787.25 137.03 55099.28 88888.00 2009-08-19 06:49:57.750 231 12787.27 137.00 55099.28 88888.00 2009-08-19 06:49:57.875 231 12787.30 137.05 55099.28 88888.00 2009-08-19 06:49:58.000 231 12787.27 137.05 55099.25 88888.00 2009-08-19 06:49:58.125 231 12787.27 137.12 55099.28 88888.00 2009-08-19 06:49:58.250 231 12787.30 137.07 55099.25 88888.00 2009-08-19 06:49:58.375 231 12787.30 137.10 55099.28 88888.00 2009-08-19 06:49:58.500 231 12787.35 137.12 55099.30 88888.00 2009-08-19 06:49:58.625 231 12787.40 137.10 55099.30 88888.00 2009-08-19 06:49:58.750 231 12787.38 137.10 55099.28 88888.00 2009-08-19 06:49:58.875 231 12787.45 137.18 55099.28 88888.00 2009-08-19 06:49:59.000 231 12787.45 137.12 55099.25 88888.00 2009-08-19 06:49:59.125 231 12787.42 137.07 55099.28 88888.00 2009-08-19 06:49:59.250 231 12787.40 137.10 55099.28 88888.00 2009-08-19 06:49:59.375 231 12787.42 137.18 55099.30 88888.00 2009-08-19 06:49:59.500 231 12787.40 137.18 55099.30 88888.00 2009-08-19 06:49:59.625 231 12787.48 137.20 55099.28 88888.00 2009-08-19 06:49:59.750 231 12787.45 137.18 55099.28 88888.00 2009-08-19 06:49:59.875 231 12787.35 137.05 55099.22 88888.00 2009-08-19 06:50:00.000 231 12787.27 136.97 55099.20 88888.00 2009-08-19 06:50:00.125 231 12787.30 137.03 55099.22 88888.00 2009-08-19 06:50:00.250 231 12787.27 137.10 55099.22 88888.00 2009-08-19 06:50:00.375 231 12787.35 137.18 55099.22 88888.00 2009-08-19 06:50:00.500 231 12787.38 137.22 55099.25 88888.00 2009-08-19 06:50:00.625 231 12787.38 137.18 55099.25 88888.00 2009-08-19 06:50:00.750 231 12787.33 137.15 55099.25 88888.00 2009-08-19 06:50:00.875 231 12787.35 137.22 55099.25 88888.00 2009-08-19 06:50:01.000 231 12787.30 137.20 55099.25 88888.00 2009-08-19 06:50:01.125 231 12787.30 137.25 55099.28 88888.00 2009-08-19 06:50:01.250 231 12787.38 137.25 55099.30 88888.00 2009-08-19 06:50:01.375 231 12787.40 137.22 55099.30 88888.00 2009-08-19 06:50:01.500 231 12787.27 137.22 55099.25 88888.00 2009-08-19 06:50:01.625 231 12787.23 137.22 55099.28 88888.00 2009-08-19 06:50:01.750 231 12787.25 137.18 55099.25 88888.00 2009-08-19 06:50:01.875 231 12787.25 137.18 55099.28 88888.00 2009-08-19 06:50:02.000 231 12787.30 137.22 55099.28 88888.00 2009-08-19 06:50:02.125 231 12787.25 137.20 55099.25 88888.00 2009-08-19 06:50:02.250 231 12787.25 137.22 55099.28 88888.00 2009-08-19 06:50:02.375 231 12787.27 137.20 55099.28 88888.00 2009-08-19 06:50:02.500 231 12787.33 137.20 55099.25 88888.00 2009-08-19 06:50:02.625 231 12787.30 137.20 55099.25 88888.00 2009-08-19 06:50:02.750 231 12787.33 137.15 55099.22 88888.00 2009-08-19 06:50:02.875 231 12787.35 137.18 55099.25 88888.00 2009-08-19 06:50:03.000 231 12787.35 137.22 55099.25 88888.00 2009-08-19 06:50:03.125 231 12787.27 137.25 55099.25 88888.00 2009-08-19 06:50:03.250 231 12787.25 137.18 55099.25 88888.00 2009-08-19 06:50:03.375 231 12787.27 137.28 55099.25 88888.00 2009-08-19 06:50:03.500 231 12787.33 137.32 55099.28 88888.00 2009-08-19 06:50:03.625 231 12787.33 137.32 55099.30 88888.00 2009-08-19 06:50:03.750 231 12787.33 137.28 55099.28 88888.00 2009-08-19 06:50:03.875 231 12787.35 137.28 55099.25 88888.00 2009-08-19 06:50:04.000 231 12787.35 137.25 55099.22 88888.00 2009-08-19 06:50:04.125 231 12787.40 137.22 55099.22 88888.00 2009-08-19 06:50:04.250 231 12787.35 137.30 55099.25 88888.00 2009-08-19 06:50:04.375 231 12787.27 137.30 55099.25 88888.00 2009-08-19 06:50:04.500 231 12787.30 137.28 55099.25 88888.00 2009-08-19 06:50:04.625 231 12787.30 137.28 55099.25 88888.00 2009-08-19 06:50:04.750 231 12787.30 137.30 55099.28 88888.00 2009-08-19 06:50:04.875 231 12787.38 137.40 55099.30 88888.00 2009-08-19 06:50:05.000 231 12787.30 137.35 55099.25 88888.00 2009-08-19 06:50:05.125 231 12787.25 137.28 55099.22 88888.00 2009-08-19 06:50:05.250 231 12787.30 137.30 55099.22 88888.00 2009-08-19 06:50:05.375 231 12787.38 137.28 55099.22 88888.00 2009-08-19 06:50:05.500 231 12787.38 137.28 55099.22 88888.00 2009-08-19 06:50:05.625 231 12787.30 137.25 55099.20 88888.00 2009-08-19 06:50:05.750 231 12787.27 137.25 55099.22 88888.00 2009-08-19 06:50:05.875 231 12787.33 137.32 55099.22 88888.00 2009-08-19 06:50:06.000 231 12787.38 137.32 55099.20 88888.00 2009-08-19 06:50:06.125 231 12787.33 137.22 55099.18 88888.00 2009-08-19 06:50:06.250 231 12787.30 137.30 55099.25 88888.00 2009-08-19 06:50:06.375 231 12787.35 137.35 55099.25 88888.00 2009-08-19 06:50:06.500 231 12787.30 137.38 55099.25 88888.00 2009-08-19 06:50:06.625 231 12787.30 137.38 55099.25 88888.00 2009-08-19 06:50:06.750 231 12787.30 137.35 55099.22 88888.00 2009-08-19 06:50:06.875 231 12787.25 137.28 55099.20 88888.00 2009-08-19 06:50:07.000 231 12787.33 137.32 55099.22 88888.00 2009-08-19 06:50:07.125 231 12787.30 137.32 55099.22 88888.00 2009-08-19 06:50:07.250 231 12787.25 137.28 55099.22 88888.00 2009-08-19 06:50:07.375 231 12787.33 137.32 55099.25 88888.00 2009-08-19 06:50:07.500 231 12787.45 137.47 55099.28 88888.00 2009-08-19 06:50:07.625 231 12787.45 137.45 55099.22 88888.00 2009-08-19 06:50:07.750 231 12787.42 137.35 55099.20 88888.00 2009-08-19 06:50:07.875 231 12787.42 137.38 55099.20 88888.00 2009-08-19 06:50:08.000 231 12787.38 137.43 55099.22 88888.00 2009-08-19 06:50:08.125 231 12787.33 137.43 55099.25 88888.00 2009-08-19 06:50:08.250 231 12787.35 137.45 55099.25 88888.00 2009-08-19 06:50:08.375 231 12787.40 137.50 55099.22 88888.00 2009-08-19 06:50:08.500 231 12787.30 137.47 55099.20 88888.00 2009-08-19 06:50:08.625 231 12787.27 137.43 55099.18 88888.00 2009-08-19 06:50:08.750 231 12787.27 137.45 55099.20 88888.00 2009-08-19 06:50:08.875 231 12787.35 137.47 55099.25 88888.00 2009-08-19 06:50:09.000 231 12787.35 137.45 55099.22 88888.00 2009-08-19 06:50:09.125 231 12787.35 137.45 55099.20 88888.00 2009-08-19 06:50:09.250 231 12787.35 137.43 55099.20 88888.00 2009-08-19 06:50:09.375 231 12787.40 137.53 55099.22 88888.00 2009-08-19 06:50:09.500 231 12787.38 137.50 55099.20 88888.00 2009-08-19 06:50:09.625 231 12787.33 137.43 55099.15 88888.00 2009-08-19 06:50:09.750 231 12787.33 137.47 55099.18 88888.00 2009-08-19 06:50:09.875 231 12787.40 137.55 55099.22 88888.00 2009-08-19 06:50:10.000 231 12787.45 137.50 55099.22 88888.00 2009-08-19 06:50:10.125 231 12787.42 137.47 55099.22 88888.00 2009-08-19 06:50:10.250 231 12787.35 137.50 55099.22 88888.00 2009-08-19 06:50:10.375 231 12787.35 137.50 55099.20 88888.00 2009-08-19 06:50:10.500 231 12787.33 137.50 55099.20 88888.00 2009-08-19 06:50:10.625 231 12787.38 137.55 55099.22 88888.00 2009-08-19 06:50:10.750 231 12787.35 137.55 55099.28 88888.00 2009-08-19 06:50:10.875 231 12787.33 137.55 55099.22 88888.00 2009-08-19 06:50:11.000 231 12787.33 137.53 55099.20 88888.00 2009-08-19 06:50:11.125 231 12787.33 137.47 55099.18 88888.00 2009-08-19 06:50:11.250 231 12787.35 137.50 55099.20 88888.00 2009-08-19 06:50:11.375 231 12787.40 137.53 55099.22 88888.00 2009-08-19 06:50:11.500 231 12787.42 137.55 55099.22 88888.00 2009-08-19 06:50:11.625 231 12787.38 137.55 55099.22 88888.00 2009-08-19 06:50:11.750 231 12787.35 137.53 55099.20 88888.00 2009-08-19 06:50:11.875 231 12787.30 137.47 55099.18 88888.00 2009-08-19 06:50:12.000 231 12787.35 137.50 55099.18 88888.00 2009-08-19 06:50:12.125 231 12787.38 137.55 55099.22 88888.00 2009-08-19 06:50:12.250 231 12787.42 137.60 55099.22 88888.00 2009-08-19 06:50:12.375 231 12787.52 137.62 55099.22 88888.00 2009-08-19 06:50:12.500 231 12787.48 137.57 55099.22 88888.00 2009-08-19 06:50:12.625 231 12787.45 137.57 55099.22 88888.00 2009-08-19 06:50:12.750 231 12787.48 137.60 55099.20 88888.00 2009-08-19 06:50:12.875 231 12787.45 137.57 55099.15 88888.00 2009-08-19 06:50:13.000 231 12787.42 137.53 55099.12 88888.00 2009-08-19 06:50:13.125 231 12787.42 137.55 55099.20 88888.00 2009-08-19 06:50:13.250 231 12787.45 137.55 55099.20 88888.00 2009-08-19 06:50:13.375 231 12787.48 137.55 55099.18 88888.00 2009-08-19 06:50:13.500 231 12787.48 137.57 55099.18 88888.00 2009-08-19 06:50:13.625 231 12787.45 137.57 55099.18 88888.00 2009-08-19 06:50:13.750 231 12787.42 137.57 55099.18 88888.00 2009-08-19 06:50:13.875 231 12787.50 137.62 55099.20 88888.00 2009-08-19 06:50:14.000 231 12787.62 137.68 55099.22 88888.00 2009-08-19 06:50:14.125 231 12787.58 137.65 55099.20 88888.00 2009-08-19 06:50:14.250 231 12787.48 137.55 55099.20 88888.00 2009-08-19 06:50:14.375 231 12787.48 137.53 55099.20 88888.00 2009-08-19 06:50:14.500 231 12787.42 137.62 55099.18 88888.00 2009-08-19 06:50:14.625 231 12787.40 137.62 55099.18 88888.00 2009-08-19 06:50:14.750 231 12787.38 137.65 55099.20 88888.00 2009-08-19 06:50:14.875 231 12787.48 137.68 55099.20 88888.00 2009-08-19 06:50:15.000 231 12787.45 137.65 55099.20 88888.00 2009-08-19 06:50:15.125 231 12787.48 137.62 55099.22 88888.00 2009-08-19 06:50:15.250 231 12787.52 137.65 55099.22 88888.00 2009-08-19 06:50:15.375 231 12787.55 137.62 55099.20 88888.00 2009-08-19 06:50:15.500 231 12787.48 137.60 55099.18 88888.00 2009-08-19 06:50:15.625 231 12787.52 137.68 55099.18 88888.00 2009-08-19 06:50:15.750 231 12787.55 137.68 55099.20 88888.00 2009-08-19 06:50:15.875 231 12787.50 137.68 55099.18 88888.00 2009-08-19 06:50:16.000 231 12787.52 137.68 55099.18 88888.00 2009-08-19 06:50:16.125 231 12787.58 137.65 55099.20 88888.00 2009-08-19 06:50:16.250 231 12787.50 137.62 55099.18 88888.00 2009-08-19 06:50:16.375 231 12787.45 137.68 55099.18 88888.00 2009-08-19 06:50:16.500 231 12787.38 137.62 55099.15 88888.00 2009-08-19 06:50:16.625 231 12787.50 137.68 55099.20 88888.00 2009-08-19 06:50:16.750 231 12787.55 137.70 55099.20 88888.00 2009-08-19 06:50:16.875 231 12787.55 137.70 55099.22 88888.00 2009-08-19 06:50:17.000 231 12787.52 137.68 55099.15 88888.00 2009-08-19 06:50:17.125 231 12787.48 137.68 55099.22 88888.00 2009-08-19 06:50:17.250 231 12787.45 137.68 55099.22 88888.00 2009-08-19 06:50:17.375 231 12787.50 137.72 55099.20 88888.00 2009-08-19 06:50:17.500 231 12787.52 137.70 55099.18 88888.00 2009-08-19 06:50:17.625 231 12787.55 137.78 55099.20 88888.00 2009-08-19 06:50:17.750 231 12787.55 137.80 55099.20 88888.00 2009-08-19 06:50:17.875 231 12787.58 137.78 55099.20 88888.00 2009-08-19 06:50:18.000 231 12787.62 137.72 55099.18 88888.00 2009-08-19 06:50:18.125 231 12787.65 137.78 55099.20 88888.00 2009-08-19 06:50:18.250 231 12787.65 137.80 55099.20 88888.00 2009-08-19 06:50:18.375 231 12787.55 137.82 55099.20 88888.00 2009-08-19 06:50:18.500 231 12787.48 137.72 55099.18 88888.00 2009-08-19 06:50:18.625 231 12787.45 137.72 55099.15 88888.00 2009-08-19 06:50:18.750 231 12787.38 137.80 55099.18 88888.00 2009-08-19 06:50:18.875 231 12787.35 137.78 55099.18 88888.00 2009-08-19 06:50:19.000 231 12787.38 137.82 55099.18 88888.00 2009-08-19 06:50:19.125 231 12787.52 137.88 55099.20 88888.00 2009-08-19 06:50:19.250 231 12787.48 137.80 55099.20 88888.00 2009-08-19 06:50:19.375 231 12787.52 137.82 55099.18 88888.00 2009-08-19 06:50:19.500 231 12787.48 137.80 55099.18 88888.00 2009-08-19 06:50:19.625 231 12787.48 137.80 55099.18 88888.00 2009-08-19 06:50:19.750 231 12787.52 137.82 55099.18 88888.00 2009-08-19 06:50:19.875 231 12787.52 137.80 55099.18 88888.00 2009-08-19 06:50:20.000 231 12787.50 137.78 55099.12 88888.00 2009-08-19 06:50:20.125 231 12787.52 137.78 55099.12 88888.00 2009-08-19 06:50:20.250 231 12787.52 137.82 55099.15 88888.00 2009-08-19 06:50:20.375 231 12787.55 137.90 55099.18 88888.00 2009-08-19 06:50:20.500 231 12787.60 137.88 55099.18 88888.00 2009-08-19 06:50:20.625 231 12787.60 137.82 55099.15 88888.00 2009-08-19 06:50:20.750 231 12787.52 137.75 55099.15 88888.00 2009-08-19 06:50:20.875 231 12787.52 137.78 55099.15 88888.00 2009-08-19 06:50:21.000 231 12787.52 137.78 55099.10 88888.00 2009-08-19 06:50:21.125 231 12787.42 137.75 55099.12 88888.00 2009-08-19 06:50:21.250 231 12787.50 137.78 55099.12 88888.00 2009-08-19 06:50:21.375 231 12787.52 137.80 55099.15 88888.00 2009-08-19 06:50:21.500 231 12787.52 137.85 55099.12 88888.00 2009-08-19 06:50:21.625 231 12787.52 137.85 55099.15 88888.00 2009-08-19 06:50:21.750 231 12787.52 137.82 55099.12 88888.00 2009-08-19 06:50:21.875 231 12787.55 137.85 55099.18 88888.00 2009-08-19 06:50:22.000 231 12787.48 137.80 55099.12 88888.00 2009-08-19 06:50:22.125 231 12787.50 137.88 55099.15 88888.00 2009-08-19 06:50:22.250 231 12787.55 137.85 55099.15 88888.00 2009-08-19 06:50:22.375 231 12787.52 137.85 55099.15 88888.00 2009-08-19 06:50:22.500 231 12787.55 137.82 55099.15 88888.00 2009-08-19 06:50:22.625 231 12787.55 137.80 55099.15 88888.00 2009-08-19 06:50:22.750 231 12787.50 137.88 55099.15 88888.00 2009-08-19 06:50:22.875 231 12787.58 137.97 55099.18 88888.00 2009-08-19 06:50:23.000 231 12787.60 137.90 55099.12 88888.00 2009-08-19 06:50:23.125 231 12787.55 137.85 55099.12 88888.00 2009-08-19 06:50:23.250 231 12787.45 137.80 55099.12 88888.00 2009-08-19 06:50:23.375 231 12787.42 137.82 55099.12 88888.00 2009-08-19 06:50:23.500 231 12787.45 137.93 55099.12 88888.00 2009-08-19 06:50:23.625 231 12787.52 137.93 55099.12 88888.00 2009-08-19 06:50:23.750 231 12787.58 137.90 55099.12 88888.00 2009-08-19 06:50:23.875 231 12787.58 137.88 55099.15 88888.00 2009-08-19 06:50:24.000 231 12787.58 137.88 55099.12 88888.00 2009-08-19 06:50:24.125 231 12787.55 137.85 55099.15 88888.00 2009-08-19 06:50:24.250 231 12787.62 137.88 55099.15 88888.00 2009-08-19 06:50:24.375 231 12787.60 137.88 55099.10 88888.00 2009-08-19 06:50:24.500 231 12787.55 137.90 55099.12 88888.00 2009-08-19 06:50:24.625 231 12787.55 137.97 55099.20 88888.00 2009-08-19 06:50:24.750 231 12787.58 137.97 55099.20 88888.00 2009-08-19 06:50:24.875 231 12787.60 137.90 55099.18 88888.00 2009-08-19 06:50:25.000 231 12787.52 137.82 55099.12 88888.00 2009-08-19 06:50:25.125 231 12787.52 137.93 55099.12 88888.00 2009-08-19 06:50:25.250 231 12787.62 137.90 55099.18 88888.00 2009-08-19 06:50:25.375 231 12787.73 137.93 55099.15 88888.00 2009-08-19 06:50:25.500 231 12787.62 137.93 55099.15 88888.00 2009-08-19 06:50:25.625 231 12787.60 137.93 55099.15 88888.00 2009-08-19 06:50:25.750 231 12787.65 137.90 55099.15 88888.00 2009-08-19 06:50:25.875 231 12787.67 137.95 55099.12 88888.00 2009-08-19 06:50:26.000 231 12787.67 137.95 55099.15 88888.00 2009-08-19 06:50:26.125 231 12787.67 137.95 55099.20 88888.00 2009-08-19 06:50:26.250 231 12787.70 137.95 55099.22 88888.00 2009-08-19 06:50:26.375 231 12787.62 137.93 55099.18 88888.00 2009-08-19 06:50:26.500 231 12787.50 137.93 55099.15 88888.00 2009-08-19 06:50:26.625 231 12787.50 137.90 55099.12 88888.00 2009-08-19 06:50:26.750 231 12787.60 137.93 55099.12 88888.00 2009-08-19 06:50:26.875 231 12787.65 137.95 55099.12 88888.00 2009-08-19 06:50:27.000 231 12787.58 137.97 55099.15 88888.00 2009-08-19 06:50:27.125 231 12787.58 137.95 55099.15 88888.00 2009-08-19 06:50:27.250 231 12787.58 137.90 55099.12 88888.00 2009-08-19 06:50:27.375 231 12787.58 137.88 55099.10 88888.00 2009-08-19 06:50:27.500 231 12787.58 137.90 55099.10 88888.00 2009-08-19 06:50:27.625 231 12787.55 137.93 55099.12 88888.00 2009-08-19 06:50:27.750 231 12787.55 137.95 55099.18 88888.00 2009-08-19 06:50:27.875 231 12787.50 137.90 55099.18 88888.00 2009-08-19 06:50:28.000 231 12787.55 137.95 55099.18 88888.00 2009-08-19 06:50:28.125 231 12787.67 137.97 55099.18 88888.00 2009-08-19 06:50:28.250 231 12787.73 137.95 55099.20 88888.00 2009-08-19 06:50:28.375 231 12787.70 137.93 55099.18 88888.00 2009-08-19 06:50:28.500 231 12787.67 137.88 55099.15 88888.00 2009-08-19 06:50:28.625 231 12787.70 137.97 55099.15 88888.00 2009-08-19 06:50:28.750 231 12787.70 137.97 55099.15 88888.00 2009-08-19 06:50:28.875 231 12787.75 137.90 55099.15 88888.00 2009-08-19 06:50:29.000 231 12787.75 137.93 55099.15 88888.00 2009-08-19 06:50:29.125 231 12787.73 137.93 55099.15 88888.00 2009-08-19 06:50:29.250 231 12787.67 137.88 55099.15 88888.00 2009-08-19 06:50:29.375 231 12787.62 137.93 55099.18 88888.00 2009-08-19 06:50:29.500 231 12787.60 137.97 55099.22 88888.00 2009-08-19 06:50:29.625 231 12787.58 137.93 55099.20 88888.00 2009-08-19 06:50:29.750 231 12787.60 137.93 55099.18 88888.00 2009-08-19 06:50:29.875 231 12787.67 137.93 55099.18 88888.00 2009-08-19 06:50:30.000 231 12787.73 137.95 55099.20 88888.00 2009-08-19 06:50:30.125 231 12787.62 137.93 55099.20 88888.00 2009-08-19 06:50:30.250 231 12787.58 137.95 55099.22 88888.00 2009-08-19 06:50:30.375 231 12787.67 137.95 55099.22 88888.00 2009-08-19 06:50:30.500 231 12787.73 137.93 55099.18 88888.00 2009-08-19 06:50:30.625 231 12787.73 137.95 55099.20 88888.00 2009-08-19 06:50:30.750 231 12787.73 137.95 55099.18 88888.00 2009-08-19 06:50:30.875 231 12787.67 137.97 55099.18 88888.00 2009-08-19 06:50:31.000 231 12787.65 137.88 55099.15 88888.00 2009-08-19 06:50:31.125 231 12787.62 137.88 55099.18 88888.00 2009-08-19 06:50:31.250 231 12787.55 137.93 55099.18 88888.00 2009-08-19 06:50:31.375 231 12787.58 137.93 55099.18 88888.00 2009-08-19 06:50:31.500 231 12787.65 137.93 55099.18 88888.00 2009-08-19 06:50:31.625 231 12787.70 137.95 55099.20 88888.00 2009-08-19 06:50:31.750 231 12787.65 137.90 55099.15 88888.00 2009-08-19 06:50:31.875 231 12787.65 137.93 55099.20 88888.00 2009-08-19 06:50:32.000 231 12787.65 137.90 55099.15 88888.00 2009-08-19 06:50:32.125 231 12787.62 137.88 55099.18 88888.00 2009-08-19 06:50:32.250 231 12787.65 137.90 55099.20 88888.00 2009-08-19 06:50:32.375 231 12787.70 137.97 55099.22 88888.00 2009-08-19 06:50:32.500 231 12787.70 137.93 55099.20 88888.00 2009-08-19 06:50:32.625 231 12787.67 137.88 55099.15 88888.00 2009-08-19 06:50:32.750 231 12787.62 137.88 55099.18 88888.00 2009-08-19 06:50:32.875 231 12787.65 137.93 55099.22 88888.00 2009-08-19 06:50:33.000 231 12787.67 137.95 55099.20 88888.00 2009-08-19 06:50:33.125 231 12787.62 137.88 55099.18 88888.00 2009-08-19 06:50:33.250 231 12787.75 137.93 55099.20 88888.00 2009-08-19 06:50:33.375 231 12787.83 137.95 55099.20 88888.00 2009-08-19 06:50:33.500 231 12787.75 137.93 55099.18 88888.00 2009-08-19 06:50:33.625 231 12787.75 137.93 55099.20 88888.00 2009-08-19 06:50:33.750 231 12787.88 137.97 55099.20 88888.00 2009-08-19 06:50:33.875 231 12787.85 137.93 55099.18 88888.00 2009-08-19 06:50:34.000 231 12787.77 137.93 55099.18 88888.00 2009-08-19 06:50:34.125 231 12787.77 137.90 55099.18 88888.00 2009-08-19 06:50:34.250 231 12787.85 137.88 55099.20 88888.00 2009-08-19 06:50:34.375 231 12787.90 137.90 55099.20 88888.00 2009-08-19 06:50:34.500 231 12787.90 137.85 55099.20 88888.00 2009-08-19 06:50:34.625 231 12787.88 137.85 55099.20 88888.00 2009-08-19 06:50:34.750 231 12787.90 137.95 55099.20 88888.00 2009-08-19 06:50:34.875 231 12787.92 138.03 55099.22 88888.00 2009-08-19 06:50:35.000 231 12787.88 137.97 55099.22 88888.00 2009-08-19 06:50:35.125 231 12787.77 137.97 55099.22 88888.00 2009-08-19 06:50:35.250 231 12787.62 137.88 55099.20 88888.00 2009-08-19 06:50:35.375 231 12787.67 137.88 55099.20 88888.00 2009-08-19 06:50:35.500 231 12787.73 137.88 55099.22 88888.00 2009-08-19 06:50:35.625 231 12787.77 137.82 55099.20 88888.00 2009-08-19 06:50:35.750 231 12787.80 137.85 55099.20 88888.00 2009-08-19 06:50:35.875 231 12787.80 137.90 55099.20 88888.00 2009-08-19 06:50:36.000 231 12787.75 137.88 55099.22 88888.00 2009-08-19 06:50:36.125 231 12787.67 137.82 55099.20 88888.00 2009-08-19 06:50:36.250 231 12787.77 137.93 55099.20 88888.00 2009-08-19 06:50:36.375 231 12787.80 137.95 55099.20 88888.00 2009-08-19 06:50:36.500 231 12787.75 137.95 55099.20 88888.00 2009-08-19 06:50:36.625 231 12787.77 137.97 55099.20 88888.00 2009-08-19 06:50:36.750 231 12787.77 137.93 55099.18 88888.00 2009-08-19 06:50:36.875 231 12787.80 137.93 55099.18 88888.00 2009-08-19 06:50:37.000 231 12787.90 137.95 55099.18 88888.00 2009-08-19 06:50:37.125 231 12787.85 137.90 55099.15 88888.00 2009-08-19 06:50:37.250 231 12787.75 137.88 55099.20 88888.00 2009-08-19 06:50:37.375 231 12787.85 137.95 55099.25 88888.00 2009-08-19 06:50:37.500 231 12787.88 137.95 55099.25 88888.00 2009-08-19 06:50:37.625 231 12787.90 137.85 55099.20 88888.00 2009-08-19 06:50:37.750 231 12787.88 137.88 55099.18 88888.00 2009-08-19 06:50:37.875 231 12787.85 137.95 55099.20 88888.00 2009-08-19 06:50:38.000 231 12787.83 137.90 55099.20 88888.00 2009-08-19 06:50:38.125 231 12787.80 137.93 55099.20 88888.00 2009-08-19 06:50:38.250 231 12787.77 137.93 55099.22 88888.00 2009-08-19 06:50:38.375 231 12787.77 137.93 55099.20 88888.00 2009-08-19 06:50:38.500 231 12787.75 137.90 55099.20 88888.00 2009-08-19 06:50:38.625 231 12787.73 137.97 55099.20 88888.00 2009-08-19 06:50:38.750 231 12787.77 137.95 55099.20 88888.00 2009-08-19 06:50:38.875 231 12787.77 137.95 55099.20 88888.00 2009-08-19 06:50:39.000 231 12787.73 137.90 55099.22 88888.00 2009-08-19 06:50:39.125 231 12787.73 137.88 55099.18 88888.00 2009-08-19 06:50:39.250 231 12787.67 137.90 55099.22 88888.00 2009-08-19 06:50:39.375 231 12787.70 137.85 55099.20 88888.00 2009-08-19 06:50:39.500 231 12787.77 137.93 55099.22 88888.00 2009-08-19 06:50:39.625 231 12787.83 137.95 55099.22 88888.00 2009-08-19 06:50:39.750 231 12787.77 137.90 55099.22 88888.00 2009-08-19 06:50:39.875 231 12787.77 137.90 55099.22 88888.00 2009-08-19 06:50:40.000 231 12787.77 137.93 55099.22 88888.00 2009-08-19 06:50:40.125 231 12787.77 137.90 55099.20 88888.00 2009-08-19 06:50:40.250 231 12787.73 137.85 55099.20 88888.00 2009-08-19 06:50:40.375 231 12787.73 137.82 55099.18 88888.00 2009-08-19 06:50:40.500 231 12787.70 137.80 55099.20 88888.00 2009-08-19 06:50:40.625 231 12787.73 137.90 55099.22 88888.00 2009-08-19 06:50:40.750 231 12787.70 137.88 55099.20 88888.00 2009-08-19 06:50:40.875 231 12787.67 137.85 55099.20 88888.00 2009-08-19 06:50:41.000 231 12787.75 137.88 55099.22 88888.00 2009-08-19 06:50:41.125 231 12787.83 137.97 55099.28 88888.00 2009-08-19 06:50:41.250 231 12787.80 137.90 55099.25 88888.00 2009-08-19 06:50:41.375 231 12787.83 137.90 55099.28 88888.00 2009-08-19 06:50:41.500 231 12787.83 137.90 55099.25 88888.00 2009-08-19 06:50:41.625 231 12787.83 137.93 55099.22 88888.00 2009-08-19 06:50:41.750 231 12787.83 137.95 55099.22 88888.00 2009-08-19 06:50:41.875 231 12787.88 137.97 55099.22 88888.00 2009-08-19 06:50:42.000 231 12787.88 137.97 55099.25 88888.00 2009-08-19 06:50:42.125 231 12787.77 137.93 55099.22 88888.00 2009-08-19 06:50:42.250 231 12787.85 137.93 55099.25 88888.00 2009-08-19 06:50:42.375 231 12787.90 137.93 55099.25 88888.00 2009-08-19 06:50:42.500 231 12787.80 137.90 55099.25 88888.00 2009-08-19 06:50:42.625 231 12787.73 137.93 55099.22 88888.00 2009-08-19 06:50:42.750 231 12787.75 137.88 55099.22 88888.00 2009-08-19 06:50:42.875 231 12787.83 137.90 55099.25 88888.00 2009-08-19 06:50:43.000 231 12787.85 137.95 55099.22 88888.00 2009-08-19 06:50:43.125 231 12787.75 137.93 55099.20 88888.00 2009-08-19 06:50:43.250 231 12787.70 137.95 55099.25 88888.00 2009-08-19 06:50:43.375 231 12787.73 137.97 55099.22 88888.00 2009-08-19 06:50:43.500 231 12787.73 137.93 55099.20 88888.00 2009-08-19 06:50:43.625 231 12787.70 137.95 55099.20 88888.00 2009-08-19 06:50:43.750 231 12787.77 138.00 55099.25 88888.00 2009-08-19 06:50:43.875 231 12787.83 137.93 55099.22 88888.00 2009-08-19 06:50:44.000 231 12787.77 137.85 55099.20 88888.00 2009-08-19 06:50:44.125 231 12787.75 137.88 55099.22 88888.00 2009-08-19 06:50:44.250 231 12787.67 137.90 55099.20 88888.00 2009-08-19 06:50:44.375 231 12787.75 137.90 55099.20 88888.00 2009-08-19 06:50:44.500 231 12787.77 137.93 55099.20 88888.00 2009-08-19 06:50:44.625 231 12787.77 138.00 55099.25 88888.00 2009-08-19 06:50:44.750 231 12787.77 138.00 55099.25 88888.00 2009-08-19 06:50:44.875 231 12787.77 137.95 55099.25 88888.00 2009-08-19 06:50:45.000 231 12787.80 137.93 55099.20 88888.00 2009-08-19 06:50:45.125 231 12787.85 137.97 55099.22 88888.00 2009-08-19 06:50:45.250 231 12787.85 138.03 55099.25 88888.00 2009-08-19 06:50:45.375 231 12787.88 138.05 55099.25 88888.00 2009-08-19 06:50:45.500 231 12787.77 137.97 55099.22 88888.00 2009-08-19 06:50:45.625 231 12787.73 137.97 55099.22 88888.00 2009-08-19 06:50:45.750 231 12787.75 137.97 55099.25 88888.00 2009-08-19 06:50:45.875 231 12787.77 137.95 55099.25 88888.00 2009-08-19 06:50:46.000 231 12787.83 137.90 55099.22 88888.00 2009-08-19 06:50:46.125 231 12787.85 137.90 55099.22 88888.00 2009-08-19 06:50:46.250 231 12787.80 137.95 55099.22 88888.00 2009-08-19 06:50:46.375 231 12787.77 137.97 55099.20 88888.00 2009-08-19 06:50:46.500 231 12787.80 137.97 55099.20 88888.00 2009-08-19 06:50:46.625 231 12787.80 137.95 55099.22 88888.00 2009-08-19 06:50:46.750 231 12787.75 137.93 55099.22 88888.00 2009-08-19 06:50:46.875 231 12787.75 137.95 55099.22 88888.00 2009-08-19 06:50:47.000 231 12787.80 137.95 55099.22 88888.00 2009-08-19 06:50:47.125 231 12787.83 137.93 55099.22 88888.00 2009-08-19 06:50:47.250 231 12787.77 137.88 55099.20 88888.00 2009-08-19 06:50:47.375 231 12787.77 137.95 55099.25 88888.00 2009-08-19 06:50:47.500 231 12787.75 138.03 55099.25 88888.00 2009-08-19 06:50:47.625 231 12787.70 137.97 55099.30 88888.00 2009-08-19 06:50:47.750 231 12787.73 137.93 55099.25 88888.00 2009-08-19 06:50:47.875 231 12787.75 137.93 55099.28 88888.00 2009-08-19 06:50:48.000 231 12787.75 137.97 55099.25 88888.00 2009-08-19 06:50:48.125 231 12787.70 137.97 55099.25 88888.00 2009-08-19 06:50:48.250 231 12787.65 137.90 55099.25 88888.00 2009-08-19 06:50:48.375 231 12787.75 137.93 55099.25 88888.00 2009-08-19 06:50:48.500 231 12787.77 137.95 55099.25 88888.00 2009-08-19 06:50:48.625 231 12787.75 137.90 55099.25 88888.00 2009-08-19 06:50:48.750 231 12787.75 137.90 55099.22 88888.00 2009-08-19 06:50:48.875 231 12787.73 137.88 55099.20 88888.00 2009-08-19 06:50:49.000 231 12787.73 137.95 55099.22 88888.00 2009-08-19 06:50:49.125 231 12787.83 138.05 55099.28 88888.00 2009-08-19 06:50:49.250 231 12787.77 138.03 55099.28 88888.00 2009-08-19 06:50:49.375 231 12787.80 138.00 55099.25 88888.00 2009-08-19 06:50:49.500 231 12787.77 137.97 55099.22 88888.00 2009-08-19 06:50:49.625 231 12787.75 137.97 55099.20 88888.00 2009-08-19 06:50:49.750 231 12787.73 137.93 55099.18 88888.00 2009-08-19 06:50:49.875 231 12787.70 137.95 55099.20 88888.00 2009-08-19 06:50:50.000 231 12787.70 138.03 55099.22 88888.00 2009-08-19 06:50:50.125 231 12787.65 138.00 55099.20 88888.00 2009-08-19 06:50:50.250 231 12787.60 137.90 55099.18 88888.00 2009-08-19 06:50:50.375 231 12787.65 137.90 55099.18 88888.00 2009-08-19 06:50:50.500 231 12787.70 137.95 55099.20 88888.00 2009-08-19 06:50:50.625 231 12787.73 137.95 55099.20 88888.00 2009-08-19 06:50:50.750 231 12787.73 137.93 55099.20 88888.00 2009-08-19 06:50:50.875 231 12787.73 137.97 55099.22 88888.00 2009-08-19 06:50:51.000 231 12787.77 138.00 55099.22 88888.00 2009-08-19 06:50:51.125 231 12787.75 137.97 55099.20 88888.00 2009-08-19 06:50:51.250 231 12787.73 137.95 55099.20 88888.00 2009-08-19 06:50:51.375 231 12787.73 137.97 55099.20 88888.00 2009-08-19 06:50:51.500 231 12787.67 137.97 55099.18 88888.00 2009-08-19 06:50:51.625 231 12787.70 138.00 55099.20 88888.00 2009-08-19 06:50:51.750 231 12787.73 138.03 55099.20 88888.00 2009-08-19 06:50:51.875 231 12787.73 137.97 55099.20 88888.00 2009-08-19 06:50:52.000 231 12787.70 137.95 55099.18 88888.00 2009-08-19 06:50:52.125 231 12787.75 137.97 55099.20 88888.00 2009-08-19 06:50:52.250 231 12787.75 138.07 55099.25 88888.00 2009-08-19 06:50:52.375 231 12787.73 138.05 55099.25 88888.00 2009-08-19 06:50:52.500 231 12787.73 137.95 55099.20 88888.00 2009-08-19 06:50:52.625 231 12787.77 137.88 55099.18 88888.00 2009-08-19 06:50:52.750 231 12787.73 137.95 55099.20 88888.00 2009-08-19 06:50:52.875 231 12787.77 138.00 55099.18 88888.00 2009-08-19 06:50:53.000 231 12787.75 137.95 55099.18 88888.00 2009-08-19 06:50:53.125 231 12787.67 137.93 55099.15 88888.00 2009-08-19 06:50:53.250 231 12787.62 137.93 55099.18 88888.00 2009-08-19 06:50:53.375 231 12787.73 137.95 55099.20 88888.00 2009-08-19 06:50:53.500 231 12787.70 137.93 55099.20 88888.00 2009-08-19 06:50:53.625 231 12787.73 137.93 55099.18 88888.00 2009-08-19 06:50:53.750 231 12787.70 137.93 55099.18 88888.00 2009-08-19 06:50:53.875 231 12787.70 137.93 55099.18 88888.00 2009-08-19 06:50:54.000 231 12787.77 137.90 55099.18 88888.00 2009-08-19 06:50:54.125 231 12787.75 137.90 55099.20 88888.00 2009-08-19 06:50:54.250 231 12787.73 137.93 55099.20 88888.00 2009-08-19 06:50:54.375 231 12787.75 137.95 55099.20 88888.00 2009-08-19 06:50:54.500 231 12787.75 137.95 55099.20 88888.00 2009-08-19 06:50:54.625 231 12787.77 137.95 55099.20 88888.00 2009-08-19 06:50:54.750 231 12787.77 137.97 55099.20 88888.00 2009-08-19 06:50:54.875 231 12787.77 137.95 55099.20 88888.00 2009-08-19 06:50:55.000 231 12787.77 137.90 55099.20 88888.00 2009-08-19 06:50:55.125 231 12787.80 137.93 55099.20 88888.00 2009-08-19 06:50:55.250 231 12787.75 137.93 55099.22 88888.00 2009-08-19 06:50:55.375 231 12787.75 137.93 55099.22 88888.00 2009-08-19 06:50:55.500 231 12787.73 137.90 55099.20 88888.00 2009-08-19 06:50:55.625 231 12787.73 137.95 55099.20 88888.00 2009-08-19 06:50:55.750 231 12787.80 138.05 55099.22 88888.00 2009-08-19 06:50:55.875 231 12787.80 138.00 55099.20 88888.00 2009-08-19 06:50:56.000 231 12787.70 137.95 55099.18 88888.00 2009-08-19 06:50:56.125 231 12787.67 137.97 55099.18 88888.00 2009-08-19 06:50:56.250 231 12787.65 138.00 55099.20 88888.00 2009-08-19 06:50:56.375 231 12787.65 137.97 55099.20 88888.00 2009-08-19 06:50:56.500 231 12787.60 137.93 55099.20 88888.00 2009-08-19 06:50:56.625 231 12787.60 137.97 55099.22 88888.00 2009-08-19 06:50:56.750 231 12787.62 137.97 55099.20 88888.00 2009-08-19 06:50:56.875 231 12787.65 137.95 55099.18 88888.00 2009-08-19 06:50:57.000 231 12787.67 138.00 55099.20 88888.00 2009-08-19 06:50:57.125 231 12787.65 138.00 55099.20 88888.00 2009-08-19 06:50:57.250 231 12787.62 137.95 55099.20 88888.00 2009-08-19 06:50:57.375 231 12787.67 137.90 55099.20 88888.00 2009-08-19 06:50:57.500 231 12787.67 137.95 55099.20 88888.00 2009-08-19 06:50:57.625 231 12787.67 137.95 55099.18 88888.00 2009-08-19 06:50:57.750 231 12787.67 137.95 55099.20 88888.00 2009-08-19 06:50:57.875 231 12787.65 137.90 55099.20 88888.00 2009-08-19 06:50:58.000 231 12787.67 137.88 55099.18 88888.00 2009-08-19 06:50:58.125 231 12787.70 137.85 55099.18 88888.00 2009-08-19 06:50:58.250 231 12787.75 137.93 55099.22 88888.00 2009-08-19 06:50:58.375 231 12787.85 138.03 55099.25 88888.00 2009-08-19 06:50:58.500 231 12787.83 138.03 55099.22 88888.00 2009-08-19 06:50:58.625 231 12787.83 138.03 55099.22 88888.00 2009-08-19 06:50:58.750 231 12787.77 137.95 55099.20 88888.00 2009-08-19 06:50:58.875 231 12787.75 137.93 55099.20 88888.00 2009-08-19 06:50:59.000 231 12787.67 137.88 55099.20 88888.00 2009-08-19 06:50:59.125 231 12787.70 137.93 55099.22 88888.00 2009-08-19 06:50:59.250 231 12787.70 137.95 55099.25 88888.00 2009-08-19 06:50:59.375 231 12787.75 137.93 55099.25 88888.00 2009-08-19 06:50:59.500 231 12787.73 137.93 55099.22 88888.00 2009-08-19 06:50:59.625 231 12787.75 137.97 55099.22 88888.00 2009-08-19 06:50:59.750 231 12787.77 137.93 55099.22 88888.00 2009-08-19 06:50:59.875 231 12787.75 137.88 55099.22 88888.00 2009-08-19 06:51:00.000 231 12787.80 137.97 55099.25 88888.00 2009-08-19 06:51:00.125 231 12787.88 137.95 55099.25 88888.00 2009-08-19 06:51:00.250 231 12787.80 137.90 55099.25 88888.00 2009-08-19 06:51:00.375 231 12787.73 137.90 55099.25 88888.00 2009-08-19 06:51:00.500 231 12787.70 137.88 55099.22 88888.00 2009-08-19 06:51:00.625 231 12787.75 137.90 55099.22 88888.00 2009-08-19 06:51:00.750 231 12787.77 137.93 55099.22 88888.00 2009-08-19 06:51:00.875 231 12787.75 137.95 55099.22 88888.00 2009-08-19 06:51:01.000 231 12787.67 137.90 55099.22 88888.00 2009-08-19 06:51:01.125 231 12787.75 137.93 55099.22 88888.00 2009-08-19 06:51:01.250 231 12787.77 137.95 55099.25 88888.00 2009-08-19 06:51:01.375 231 12787.80 137.93 55099.25 88888.00 2009-08-19 06:51:01.500 231 12787.80 137.90 55099.22 88888.00 2009-08-19 06:51:01.625 231 12787.83 137.85 55099.22 88888.00 2009-08-19 06:51:01.750 231 12787.80 137.85 55099.20 88888.00 2009-08-19 06:51:01.875 231 12787.83 137.88 55099.22 88888.00 2009-08-19 06:51:02.000 231 12787.85 137.88 55099.25 88888.00 2009-08-19 06:51:02.125 231 12787.70 137.85 55099.20 88888.00 2009-08-19 06:51:02.250 231 12787.67 137.88 55099.22 88888.00 2009-08-19 06:51:02.375 231 12787.77 137.93 55099.28 88888.00 2009-08-19 06:51:02.500 231 12787.80 137.90 55099.28 88888.00 2009-08-19 06:51:02.625 231 12787.85 137.88 55099.28 88888.00 2009-08-19 06:51:02.750 231 12787.85 137.82 55099.22 88888.00 2009-08-19 06:51:02.875 231 12787.83 137.80 55099.25 88888.00 2009-08-19 06:51:03.000 231 12787.85 137.82 55099.25 88888.00 2009-08-19 06:51:03.125 231 12787.90 137.95 55099.28 88888.00 2009-08-19 06:51:03.250 231 12787.88 137.95 55099.28 88888.00 2009-08-19 06:51:03.375 231 12787.85 137.93 55099.25 88888.00 2009-08-19 06:51:03.500 231 12787.77 137.88 55099.25 88888.00 2009-08-19 06:51:03.625 231 12787.75 137.85 55099.25 88888.00 2009-08-19 06:51:03.750 231 12787.73 137.88 55099.25 88888.00 2009-08-19 06:51:03.875 231 12787.75 137.80 55099.20 88888.00 2009-08-19 06:51:04.000 231 12787.77 137.80 55099.22 88888.00 2009-08-19 06:51:04.125 231 12787.80 137.85 55099.28 88888.00 2009-08-19 06:51:04.250 231 12787.77 137.82 55099.25 88888.00 2009-08-19 06:51:04.375 231 12787.83 137.85 55099.22 88888.00 2009-08-19 06:51:04.500 231 12787.88 137.85 55099.22 88888.00 2009-08-19 06:51:04.625 231 12787.90 137.88 55099.22 88888.00 2009-08-19 06:51:04.750 231 12787.83 137.85 55099.25 88888.00 2009-08-19 06:51:04.875 231 12787.80 137.85 55099.25 88888.00 2009-08-19 06:51:05.000 231 12787.85 137.82 55099.22 88888.00 2009-08-19 06:51:05.125 231 12787.90 137.80 55099.22 88888.00 2009-08-19 06:51:05.250 231 12787.85 137.80 55099.22 88888.00 2009-08-19 06:51:05.375 231 12787.80 137.78 55099.22 88888.00 2009-08-19 06:51:05.500 231 12787.77 137.75 55099.25 88888.00 2009-08-19 06:51:05.625 231 12787.85 137.78 55099.28 88888.00 2009-08-19 06:51:05.750 231 12787.88 137.80 55099.25 88888.00 2009-08-19 06:51:05.875 231 12787.88 137.82 55099.25 88888.00 2009-08-19 06:51:06.000 231 12787.88 137.80 55099.22 88888.00 2009-08-19 06:51:06.125 231 12787.80 137.80 55099.22 88888.00 2009-08-19 06:51:06.250 231 12787.80 137.85 55099.28 88888.00 2009-08-19 06:51:06.375 231 12787.88 137.90 55099.28 88888.00 2009-08-19 06:51:06.500 231 12787.83 137.82 55099.28 88888.00 2009-08-19 06:51:06.625 231 12787.83 137.75 55099.28 88888.00 2009-08-19 06:51:06.750 231 12787.85 137.78 55099.28 88888.00 2009-08-19 06:51:06.875 231 12787.83 137.75 55099.25 88888.00 2009-08-19 06:51:07.000 231 12787.83 137.78 55099.22 88888.00 2009-08-19 06:51:07.125 231 12787.83 137.80 55099.25 88888.00 2009-08-19 06:51:07.250 231 12787.88 137.80 55099.25 88888.00 2009-08-19 06:51:07.375 231 12787.90 137.82 55099.28 88888.00 2009-08-19 06:51:07.500 231 12787.90 137.82 55099.25 88888.00 2009-08-19 06:51:07.625 231 12787.83 137.78 55099.25 88888.00 2009-08-19 06:51:07.750 231 12787.80 137.75 55099.22 88888.00 2009-08-19 06:51:07.875 231 12787.88 137.80 55099.28 88888.00 2009-08-19 06:51:08.000 231 12787.92 137.90 55099.28 88888.00 2009-08-19 06:51:08.125 231 12787.88 137.88 55099.28 88888.00 2009-08-19 06:51:08.250 231 12787.80 137.78 55099.28 88888.00 2009-08-19 06:51:08.375 231 12787.83 137.80 55099.25 88888.00 2009-08-19 06:51:08.500 231 12787.85 137.80 55099.25 88888.00 2009-08-19 06:51:08.625 231 12787.88 137.78 55099.22 88888.00 2009-08-19 06:51:08.750 231 12787.80 137.78 55099.22 88888.00 2009-08-19 06:51:08.875 231 12787.75 137.72 55099.22 88888.00 2009-08-19 06:51:09.000 231 12787.75 137.75 55099.20 88888.00 2009-08-19 06:51:09.125 231 12787.75 137.80 55099.22 88888.00 2009-08-19 06:51:09.250 231 12787.75 137.78 55099.25 88888.00 2009-08-19 06:51:09.375 231 12787.92 137.82 55099.30 88888.00 2009-08-19 06:51:09.500 231 12787.92 137.88 55099.25 88888.00 2009-08-19 06:51:09.625 231 12787.85 137.85 55099.25 88888.00 2009-08-19 06:51:09.750 231 12787.85 137.85 55099.25 88888.00 2009-08-19 06:51:09.875 231 12787.88 137.85 55099.28 88888.00 2009-08-19 06:51:10.000 231 12787.88 137.82 55099.28 88888.00 2009-08-19 06:51:10.125 231 12787.88 137.85 55099.28 88888.00 2009-08-19 06:51:10.250 231 12787.88 137.80 55099.28 88888.00 2009-08-19 06:51:10.375 231 12787.88 137.82 55099.30 88888.00 2009-08-19 06:51:10.500 231 12787.88 137.78 55099.28 88888.00 2009-08-19 06:51:10.625 231 12787.80 137.78 55099.28 88888.00 2009-08-19 06:51:10.750 231 12787.83 137.80 55099.28 88888.00 2009-08-19 06:51:10.875 231 12787.77 137.82 55099.28 88888.00 2009-08-19 06:51:11.000 231 12787.83 137.78 55099.30 88888.00 2009-08-19 06:51:11.125 231 12787.88 137.75 55099.28 88888.00 2009-08-19 06:51:11.250 231 12787.85 137.65 55099.22 88888.00 2009-08-19 06:51:11.375 231 12787.88 137.70 55099.25 88888.00 2009-08-19 06:51:11.500 231 12787.88 137.80 55099.28 88888.00 2009-08-19 06:51:11.625 231 12787.88 137.80 55099.28 88888.00 2009-08-19 06:51:11.750 231 12787.83 137.78 55099.25 88888.00 2009-08-19 06:51:11.875 231 12787.77 137.75 55099.28 88888.00 2009-08-19 06:51:12.000 231 12787.75 137.70 55099.25 88888.00 2009-08-19 06:51:12.125 231 12787.85 137.78 55099.25 88888.00 2009-08-19 06:51:12.250 231 12787.88 137.78 55099.25 88888.00 2009-08-19 06:51:12.375 231 12787.88 137.75 55099.25 88888.00 2009-08-19 06:51:12.500 231 12787.85 137.72 55099.25 88888.00 2009-08-19 06:51:12.625 231 12787.90 137.72 55099.25 88888.00 2009-08-19 06:51:12.750 231 12787.92 137.78 55099.25 88888.00 2009-08-19 06:51:12.875 231 12787.98 137.80 55099.28 88888.00 2009-08-19 06:51:13.000 231 12788.00 137.82 55099.25 88888.00 2009-08-19 06:51:13.125 231 12787.98 137.78 55099.28 88888.00 2009-08-19 06:51:13.250 231 12787.98 137.78 55099.30 88888.00 2009-08-19 06:51:13.375 231 12787.90 137.72 55099.28 88888.00 2009-08-19 06:51:13.500 231 12787.95 137.72 55099.28 88888.00 2009-08-19 06:51:13.625 231 12787.92 137.80 55099.30 88888.00 2009-08-19 06:51:13.750 231 12787.95 137.88 55099.30 88888.00 2009-08-19 06:51:13.875 231 12787.95 137.85 55099.28 88888.00 2009-08-19 06:51:14.000 231 12787.90 137.78 55099.25 88888.00 2009-08-19 06:51:14.125 231 12787.92 137.80 55099.30 88888.00 2009-08-19 06:51:14.250 231 12787.92 137.78 55099.30 88888.00 2009-08-19 06:51:14.375 231 12787.95 137.82 55099.28 88888.00 2009-08-19 06:51:14.500 231 12787.88 137.82 55099.28 88888.00 2009-08-19 06:51:14.625 231 12787.85 137.78 55099.28 88888.00 2009-08-19 06:51:14.750 231 12787.88 137.75 55099.25 88888.00 2009-08-19 06:51:14.875 231 12787.88 137.78 55099.28 88888.00 2009-08-19 06:51:15.000 231 12787.80 137.80 55099.28 88888.00 2009-08-19 06:51:15.125 231 12787.77 137.80 55099.28 88888.00 2009-08-19 06:51:15.250 231 12787.80 137.75 55099.28 88888.00 2009-08-19 06:51:15.375 231 12787.92 137.78 55099.30 88888.00 2009-08-19 06:51:15.500 231 12787.98 137.78 55099.28 88888.00 2009-08-19 06:51:15.625 231 12787.88 137.72 55099.25 88888.00 2009-08-19 06:51:15.750 231 12787.85 137.75 55099.25 88888.00 2009-08-19 06:51:15.875 231 12787.92 137.78 55099.25 88888.00 2009-08-19 06:51:16.000 231 12787.98 137.78 55099.28 88888.00 2009-08-19 06:51:16.125 231 12787.95 137.75 55099.28 88888.00 2009-08-19 06:51:16.250 231 12787.95 137.78 55099.28 88888.00 2009-08-19 06:51:16.375 231 12787.98 137.80 55099.30 88888.00 2009-08-19 06:51:16.500 231 12787.90 137.82 55099.30 88888.00 2009-08-19 06:51:16.625 231 12787.90 137.80 55099.25 88888.00 2009-08-19 06:51:16.750 231 12787.85 137.70 55099.25 88888.00 2009-08-19 06:51:16.875 231 12787.85 137.70 55099.28 88888.00 2009-08-19 06:51:17.000 231 12787.92 137.82 55099.28 88888.00 2009-08-19 06:51:17.125 231 12787.88 137.88 55099.30 88888.00 2009-08-19 06:51:17.250 231 12787.88 137.82 55099.30 88888.00 2009-08-19 06:51:17.375 231 12787.85 137.78 55099.25 88888.00 2009-08-19 06:51:17.500 231 12787.83 137.75 55099.28 88888.00 2009-08-19 06:51:17.625 231 12787.85 137.82 55099.28 88888.00 2009-08-19 06:51:17.750 231 12787.83 137.85 55099.32 88888.00 2009-08-19 06:51:17.875 231 12787.83 137.85 55099.32 88888.00 2009-08-19 06:51:18.000 231 12787.80 137.82 55099.30 88888.00 2009-08-19 06:51:18.125 231 12787.77 137.80 55099.28 88888.00 2009-08-19 06:51:18.250 231 12787.77 137.82 55099.30 88888.00 2009-08-19 06:51:18.375 231 12787.83 137.88 55099.32 88888.00 2009-08-19 06:51:18.500 231 12787.85 137.93 55099.30 88888.00 2009-08-19 06:51:18.625 231 12787.85 137.88 55099.30 88888.00 2009-08-19 06:51:18.750 231 12787.88 137.88 55099.32 88888.00 2009-08-19 06:51:18.875 231 12787.92 137.80 55099.32 88888.00 2009-08-19 06:51:19.000 231 12787.92 137.78 55099.28 88888.00 2009-08-19 06:51:19.125 231 12787.83 137.72 55099.25 88888.00 2009-08-19 06:51:19.250 231 12787.83 137.78 55099.28 88888.00 2009-08-19 06:51:19.375 231 12787.90 137.85 55099.30 88888.00 2009-08-19 06:51:19.500 231 12787.85 137.88 55099.30 88888.00 2009-08-19 06:51:19.625 231 12787.90 137.85 55099.32 88888.00 2009-08-19 06:51:19.750 231 12787.98 137.88 55099.32 88888.00 2009-08-19 06:51:19.875 231 12788.02 137.88 55099.30 88888.00 2009-08-19 06:51:20.000 231 12788.00 137.85 55099.30 88888.00 2009-08-19 06:51:20.125 231 12787.95 137.82 55099.30 88888.00 2009-08-19 06:51:20.250 231 12787.90 137.80 55099.25 88888.00 2009-08-19 06:51:20.375 231 12787.88 137.80 55099.25 88888.00 2009-08-19 06:51:20.500 231 12787.85 137.85 55099.25 88888.00 2009-08-19 06:51:20.625 231 12787.92 137.88 55099.30 88888.00 2009-08-19 06:51:20.750 231 12787.95 137.85 55099.30 88888.00 2009-08-19 06:51:20.875 231 12787.95 137.85 55099.28 88888.00 2009-08-19 06:51:21.000 231 12787.92 137.80 55099.22 88888.00 2009-08-19 06:51:21.125 231 12787.88 137.72 55099.25 88888.00 2009-08-19 06:51:21.250 231 12787.83 137.78 55099.28 88888.00 2009-08-19 06:51:21.375 231 12787.88 137.80 55099.30 88888.00 2009-08-19 06:51:21.500 231 12787.88 137.85 55099.30 88888.00 2009-08-19 06:51:21.625 231 12787.92 137.85 55099.32 88888.00 2009-08-19 06:51:21.750 231 12787.95 137.80 55099.28 88888.00 2009-08-19 06:51:21.875 231 12787.88 137.75 55099.25 88888.00 2009-08-19 06:51:22.000 231 12787.80 137.80 55099.25 88888.00 2009-08-19 06:51:22.125 231 12787.85 137.85 55099.28 88888.00 2009-08-19 06:51:22.250 231 12787.95 137.85 55099.32 88888.00 2009-08-19 06:51:22.375 231 12787.95 137.88 55099.30 88888.00 2009-08-19 06:51:22.500 231 12787.92 137.82 55099.25 88888.00 2009-08-19 06:51:22.625 231 12787.92 137.80 55099.25 88888.00 2009-08-19 06:51:22.750 231 12787.90 137.80 55099.25 88888.00 2009-08-19 06:51:22.875 231 12787.88 137.78 55099.28 88888.00 2009-08-19 06:51:23.000 231 12787.88 137.78 55099.25 88888.00 2009-08-19 06:51:23.125 231 12787.90 137.80 55099.28 88888.00 2009-08-19 06:51:23.250 231 12787.88 137.82 55099.30 88888.00 2009-08-19 06:51:23.375 231 12787.90 137.82 55099.30 88888.00 2009-08-19 06:51:23.500 231 12787.88 137.82 55099.28 88888.00 2009-08-19 06:51:23.625 231 12787.90 137.90 55099.30 88888.00 2009-08-19 06:51:23.750 231 12787.85 137.88 55099.30 88888.00 2009-08-19 06:51:23.875 231 12787.83 137.80 55099.30 88888.00 2009-08-19 06:51:24.000 231 12787.77 137.80 55099.25 88888.00 2009-08-19 06:51:24.125 231 12787.75 137.88 55099.30 88888.00 2009-08-19 06:51:24.250 231 12787.80 137.88 55099.32 88888.00 2009-08-19 06:51:24.375 231 12787.88 137.85 55099.32 88888.00 2009-08-19 06:51:24.500 231 12787.88 137.85 55099.30 88888.00 2009-08-19 06:51:24.625 231 12787.90 137.85 55099.25 88888.00 2009-08-19 06:51:24.750 231 12787.83 137.80 55099.28 88888.00 2009-08-19 06:51:24.875 231 12787.80 137.82 55099.28 88888.00 2009-08-19 06:51:25.000 231 12787.83 137.85 55099.28 88888.00 2009-08-19 06:51:25.125 231 12787.80 137.82 55099.28 88888.00 2009-08-19 06:51:25.250 231 12787.75 137.82 55099.30 88888.00 2009-08-19 06:51:25.375 231 12787.73 137.82 55099.30 88888.00 2009-08-19 06:51:25.500 231 12787.77 137.85 55099.30 88888.00 2009-08-19 06:51:25.625 231 12787.83 137.88 55099.30 88888.00 2009-08-19 06:51:25.750 231 12787.77 137.82 55099.28 88888.00 2009-08-19 06:51:25.875 231 12787.75 137.80 55099.28 88888.00 2009-08-19 06:51:26.000 231 12787.77 137.78 55099.28 88888.00 2009-08-19 06:51:26.125 231 12787.85 137.80 55099.30 88888.00 2009-08-19 06:51:26.250 231 12787.88 137.85 55099.30 88888.00 2009-08-19 06:51:26.375 231 12787.90 137.88 55099.32 88888.00 2009-08-19 06:51:26.500 231 12787.92 137.93 55099.32 88888.00 2009-08-19 06:51:26.625 231 12787.98 137.90 55099.32 88888.00 2009-08-19 06:51:26.750 231 12787.98 137.90 55099.32 88888.00 2009-08-19 06:51:26.875 231 12787.92 137.90 55099.30 88888.00 2009-08-19 06:51:27.000 231 12787.85 137.82 55099.28 88888.00 2009-08-19 06:51:27.125 231 12787.85 137.82 55099.28 88888.00 2009-08-19 06:51:27.250 231 12787.73 137.78 55099.25 88888.00 2009-08-19 06:51:27.375 231 12787.75 137.80 55099.25 88888.00 2009-08-19 06:51:27.500 231 12787.77 137.82 55099.30 88888.00 2009-08-19 06:51:27.625 231 12787.77 137.85 55099.28 88888.00 2009-08-19 06:51:27.750 231 12787.75 137.93 55099.30 88888.00 2009-08-19 06:51:27.875 231 12787.75 137.93 55099.32 88888.00 2009-08-19 06:51:28.000 231 12787.77 137.88 55099.30 88888.00 2009-08-19 06:51:28.125 231 12787.73 137.88 55099.32 88888.00 2009-08-19 06:51:28.250 231 12787.70 137.82 55099.32 88888.00 2009-08-19 06:51:28.375 231 12787.75 137.82 55099.30 88888.00 2009-08-19 06:51:28.500 231 12787.75 137.88 55099.30 88888.00 2009-08-19 06:51:28.625 231 12787.80 137.88 55099.32 88888.00 2009-08-19 06:51:28.750 231 12787.83 137.88 55099.28 88888.00 2009-08-19 06:51:28.875 231 12787.80 137.85 55099.30 88888.00 2009-08-19 06:51:29.000 231 12787.73 137.85 55099.32 88888.00 2009-08-19 06:51:29.125 231 12787.70 137.82 55099.30 88888.00 2009-08-19 06:51:29.250 231 12787.77 137.78 55099.32 88888.00 2009-08-19 06:51:29.375 231 12787.77 137.78 55099.32 88888.00 2009-08-19 06:51:29.500 231 12787.83 137.82 55099.30 88888.00 2009-08-19 06:51:29.625 231 12787.88 137.88 55099.32 88888.00 2009-08-19 06:51:29.750 231 12787.85 137.85 55099.28 88888.00 2009-08-19 06:51:29.875 231 12787.85 137.82 55099.28 88888.00 2009-08-19 06:51:30.000 231 12787.80 137.75 55099.28 88888.00 2009-08-19 06:51:30.125 231 12787.80 137.82 55099.30 88888.00 2009-08-19 06:51:30.250 231 12787.77 137.82 55099.30 88888.00 2009-08-19 06:51:30.375 231 12787.83 137.82 55099.30 88888.00 2009-08-19 06:51:30.500 231 12787.80 137.90 55099.35 88888.00 2009-08-19 06:51:30.625 231 12787.83 137.93 55099.38 88888.00 2009-08-19 06:51:30.750 231 12787.83 137.95 55099.35 88888.00 2009-08-19 06:51:30.875 231 12787.80 137.82 55099.30 88888.00 2009-08-19 06:51:31.000 231 12787.88 137.88 55099.30 88888.00 2009-08-19 06:51:31.125 231 12787.92 137.95 55099.32 88888.00 2009-08-19 06:51:31.250 231 12787.92 137.90 55099.30 88888.00 2009-08-19 06:51:31.375 231 12787.88 137.85 55099.28 88888.00 2009-08-19 06:51:31.500 231 12787.77 137.80 55099.28 88888.00 2009-08-19 06:51:31.625 231 12787.73 137.85 55099.28 88888.00 2009-08-19 06:51:31.750 231 12787.77 137.85 55099.28 88888.00 2009-08-19 06:51:31.875 231 12787.80 137.78 55099.28 88888.00 2009-08-19 06:51:32.000 231 12787.83 137.82 55099.30 88888.00 2009-08-19 06:51:32.125 231 12787.88 137.88 55099.32 88888.00 2009-08-19 06:51:32.250 231 12787.88 137.85 55099.30 88888.00 2009-08-19 06:51:32.375 231 12787.83 137.82 55099.30 88888.00 2009-08-19 06:51:32.500 231 12787.77 137.82 55099.30 88888.00 2009-08-19 06:51:32.625 231 12787.83 137.88 55099.28 88888.00 2009-08-19 06:51:32.750 231 12787.85 137.93 55099.30 88888.00 2009-08-19 06:51:32.875 231 12787.85 137.88 55099.32 88888.00 2009-08-19 06:51:33.000 231 12787.83 137.80 55099.25 88888.00 2009-08-19 06:51:33.125 231 12787.80 137.80 55099.25 88888.00 2009-08-19 06:51:33.250 231 12787.83 137.85 55099.28 88888.00 2009-08-19 06:51:33.375 231 12787.88 137.85 55099.28 88888.00 2009-08-19 06:51:33.500 231 12787.90 137.88 55099.25 88888.00 2009-08-19 06:51:33.625 231 12787.85 137.88 55099.30 88888.00 2009-08-19 06:51:33.750 231 12787.80 137.85 55099.30 88888.00 2009-08-19 06:51:33.875 231 12787.73 137.78 55099.30 88888.00 2009-08-19 06:51:34.000 231 12787.73 137.80 55099.30 88888.00 2009-08-19 06:51:34.125 231 12787.80 137.88 55099.32 88888.00 2009-08-19 06:51:34.250 231 12787.80 137.93 55099.32 88888.00 2009-08-19 06:51:34.375 231 12787.77 137.90 55099.30 88888.00 2009-08-19 06:51:34.500 231 12787.75 137.85 55099.30 88888.00 2009-08-19 06:51:34.625 231 12787.80 137.88 55099.30 88888.00 2009-08-19 06:51:34.750 231 12787.85 137.88 55099.32 88888.00 2009-08-19 06:51:34.875 231 12787.88 137.95 55099.35 88888.00 2009-08-19 06:51:35.000 231 12787.85 137.97 55099.35 88888.00 2009-08-19 06:51:35.125 231 12787.77 137.88 55099.35 88888.00 2009-08-19 06:51:35.250 231 12787.77 137.82 55099.38 88888.00 2009-08-19 06:51:35.375 231 12787.80 137.88 55099.32 88888.00 2009-08-19 06:51:35.500 231 12787.75 137.80 55099.30 88888.00 2009-08-19 06:51:35.625 231 12787.67 137.78 55099.25 88888.00 2009-08-19 06:51:35.750 231 12787.75 137.82 55099.28 88888.00 2009-08-19 06:51:35.875 231 12787.88 137.90 55099.32 88888.00 2009-08-19 06:51:36.000 231 12787.88 137.88 55099.30 88888.00 2009-08-19 06:51:36.125 231 12787.80 137.82 55099.30 88888.00 2009-08-19 06:51:36.250 231 12787.77 137.82 55099.30 88888.00 2009-08-19 06:51:36.375 231 12787.85 137.85 55099.32 88888.00 2009-08-19 06:51:36.500 231 12787.90 137.88 55099.35 88888.00 2009-08-19 06:51:36.625 231 12787.85 137.88 55099.32 88888.00 2009-08-19 06:51:36.750 231 12787.85 137.82 55099.32 88888.00 2009-08-19 06:51:36.875 231 12787.90 137.82 55099.32 88888.00 2009-08-19 06:51:37.000 231 12787.88 137.82 55099.28 88888.00 2009-08-19 06:51:37.125 231 12787.75 137.85 55099.30 88888.00 2009-08-19 06:51:37.250 231 12787.70 137.82 55099.30 88888.00 2009-08-19 06:51:37.375 231 12787.77 137.82 55099.30 88888.00 2009-08-19 06:51:37.500 231 12787.77 137.80 55099.28 88888.00 2009-08-19 06:51:37.625 231 12787.85 137.88 55099.30 88888.00 2009-08-19 06:51:37.750 231 12787.83 137.88 55099.32 88888.00 2009-08-19 06:51:37.875 231 12787.77 137.82 55099.30 88888.00 2009-08-19 06:51:38.000 231 12787.80 137.85 55099.30 88888.00 2009-08-19 06:51:38.125 231 12787.77 137.82 55099.30 88888.00 2009-08-19 06:51:38.250 231 12787.77 137.82 55099.28 88888.00 2009-08-19 06:51:38.375 231 12787.83 137.82 55099.30 88888.00 2009-08-19 06:51:38.500 231 12787.77 137.78 55099.28 88888.00 2009-08-19 06:51:38.625 231 12787.73 137.82 55099.32 88888.00 2009-08-19 06:51:38.750 231 12787.67 137.78 55099.30 88888.00 2009-08-19 06:51:38.875 231 12787.73 137.75 55099.28 88888.00 2009-08-19 06:51:39.000 231 12787.80 137.80 55099.28 88888.00 2009-08-19 06:51:39.125 231 12787.85 137.80 55099.30 88888.00 2009-08-19 06:51:39.250 231 12787.80 137.72 55099.30 88888.00 2009-08-19 06:51:39.375 231 12787.80 137.70 55099.28 88888.00 2009-08-19 06:51:39.500 231 12787.85 137.85 55099.30 88888.00 2009-08-19 06:51:39.625 231 12787.92 137.88 55099.30 88888.00 2009-08-19 06:51:39.750 231 12787.92 137.85 55099.30 88888.00 2009-08-19 06:51:39.875 231 12787.85 137.78 55099.30 88888.00 2009-08-19 06:51:40.000 231 12787.83 137.82 55099.32 88888.00 2009-08-19 06:51:40.125 231 12787.85 137.88 55099.35 88888.00 2009-08-19 06:51:40.250 231 12787.85 137.82 55099.32 88888.00 2009-08-19 06:51:40.375 231 12787.88 137.88 55099.32 88888.00 2009-08-19 06:51:40.500 231 12787.88 137.88 55099.32 88888.00 2009-08-19 06:51:40.625 231 12787.77 137.90 55099.32 88888.00 2009-08-19 06:51:40.750 231 12787.73 137.90 55099.32 88888.00 2009-08-19 06:51:40.875 231 12787.73 137.85 55099.30 88888.00 2009-08-19 06:51:41.000 231 12787.80 137.85 55099.30 88888.00 2009-08-19 06:51:41.125 231 12787.80 137.82 55099.30 88888.00 2009-08-19 06:51:41.250 231 12787.75 137.80 55099.28 88888.00 2009-08-19 06:51:41.375 231 12787.83 137.80 55099.28 88888.00 2009-08-19 06:51:41.500 231 12787.85 137.85 55099.30 88888.00 2009-08-19 06:51:41.625 231 12787.83 137.90 55099.35 88888.00 2009-08-19 06:51:41.750 231 12787.88 137.85 55099.30 88888.00 2009-08-19 06:51:41.875 231 12787.92 137.80 55099.28 88888.00 2009-08-19 06:51:42.000 231 12787.90 137.80 55099.30 88888.00 2009-08-19 06:51:42.125 231 12787.83 137.82 55099.30 88888.00 2009-08-19 06:51:42.250 231 12787.80 137.80 55099.30 88888.00 2009-08-19 06:51:42.375 231 12787.85 137.82 55099.35 88888.00 2009-08-19 06:51:42.500 231 12787.88 137.88 55099.35 88888.00 2009-08-19 06:51:42.625 231 12787.80 137.93 55099.35 88888.00 2009-08-19 06:51:42.750 231 12787.83 137.85 55099.35 88888.00 2009-08-19 06:51:42.875 231 12787.85 137.82 55099.32 88888.00 2009-08-19 06:51:43.000 231 12787.83 137.88 55099.32 88888.00 2009-08-19 06:51:43.125 231 12787.77 137.85 55099.32 88888.00 2009-08-19 06:51:43.250 231 12787.67 137.75 55099.28 88888.00 2009-08-19 06:51:43.375 231 12787.73 137.70 55099.30 88888.00 2009-08-19 06:51:43.500 231 12787.77 137.78 55099.32 88888.00 2009-08-19 06:51:43.625 231 12787.77 137.80 55099.35 88888.00 2009-08-19 06:51:43.750 231 12787.75 137.78 55099.30 88888.00 2009-08-19 06:51:43.875 231 12787.77 137.75 55099.30 88888.00 2009-08-19 06:51:44.000 231 12787.80 137.72 55099.28 88888.00 2009-08-19 06:51:44.125 231 12787.77 137.72 55099.30 88888.00 2009-08-19 06:51:44.250 231 12787.75 137.78 55099.32 88888.00 2009-08-19 06:51:44.375 231 12787.80 137.75 55099.32 88888.00 2009-08-19 06:51:44.500 231 12787.85 137.80 55099.30 88888.00 2009-08-19 06:51:44.625 231 12787.85 137.82 55099.32 88888.00 2009-08-19 06:51:44.750 231 12787.88 137.85 55099.35 88888.00 2009-08-19 06:51:44.875 231 12787.88 137.88 55099.38 88888.00 2009-08-19 06:51:45.000 231 12787.85 137.82 55099.35 88888.00 2009-08-19 06:51:45.125 231 12787.80 137.78 55099.32 88888.00 2009-08-19 06:51:45.250 231 12787.75 137.80 55099.35 88888.00 2009-08-19 06:51:45.375 231 12787.80 137.80 55099.32 88888.00 2009-08-19 06:51:45.500 231 12787.75 137.78 55099.35 88888.00 2009-08-19 06:51:45.625 231 12787.73 137.80 55099.30 88888.00 2009-08-19 06:51:45.750 231 12787.83 137.75 55099.30 88888.00 2009-08-19 06:51:45.875 231 12787.83 137.78 55099.30 88888.00 2009-08-19 06:51:46.000 231 12787.73 137.75 55099.30 88888.00 2009-08-19 06:51:46.125 231 12787.67 137.70 55099.28 88888.00 2009-08-19 06:51:46.250 231 12787.67 137.78 55099.32 88888.00 2009-08-19 06:51:46.375 231 12787.80 137.88 55099.35 88888.00 2009-08-19 06:51:46.500 231 12787.83 137.88 55099.35 88888.00 2009-08-19 06:51:46.625 231 12787.75 137.78 55099.32 88888.00 2009-08-19 06:51:46.750 231 12787.80 137.80 55099.32 88888.00 2009-08-19 06:51:46.875 231 12787.83 137.82 55099.32 88888.00 2009-08-19 06:51:47.000 231 12787.85 137.85 55099.32 88888.00 2009-08-19 06:51:47.125 231 12787.85 137.80 55099.30 88888.00 2009-08-19 06:51:47.250 231 12787.80 137.78 55099.32 88888.00 2009-08-19 06:51:47.375 231 12787.77 137.78 55099.32 88888.00 2009-08-19 06:51:47.500 231 12787.75 137.75 55099.35 88888.00 2009-08-19 06:51:47.625 231 12787.75 137.75 55099.32 88888.00 2009-08-19 06:51:47.750 231 12787.73 137.82 55099.32 88888.00 2009-08-19 06:51:47.875 231 12787.75 137.88 55099.35 88888.00 2009-08-19 06:51:48.000 231 12787.75 137.90 55099.35 88888.00 2009-08-19 06:51:48.125 231 12787.62 137.82 55099.35 88888.00 2009-08-19 06:51:48.250 231 12787.60 137.70 55099.35 88888.00 2009-08-19 06:51:48.375 231 12787.65 137.68 55099.35 88888.00 2009-08-19 06:51:48.500 231 12787.73 137.72 55099.30 88888.00 2009-08-19 06:51:48.625 231 12787.80 137.75 55099.30 88888.00 2009-08-19 06:51:48.750 231 12787.70 137.70 55099.30 88888.00 2009-08-19 06:51:48.875 231 12787.70 137.75 55099.35 88888.00 2009-08-19 06:51:49.000 231 12787.73 137.72 55099.38 88888.00 2009-08-19 06:51:49.125 231 12787.73 137.70 55099.32 88888.00 2009-08-19 06:51:49.250 231 12787.73 137.75 55099.35 88888.00 2009-08-19 06:51:49.375 231 12787.70 137.78 55099.32 88888.00 2009-08-19 06:51:49.500 231 12787.70 137.78 55099.35 88888.00 2009-08-19 06:51:49.625 231 12787.73 137.78 55099.32 88888.00 2009-08-19 06:51:49.750 231 12787.70 137.78 55099.30 88888.00 2009-08-19 06:51:49.875 231 12787.70 137.80 55099.30 88888.00 2009-08-19 06:51:50.000 231 12787.75 137.78 55099.32 88888.00 2009-08-19 06:51:50.125 231 12787.77 137.78 55099.35 88888.00 2009-08-19 06:51:50.250 231 12787.75 137.78 55099.35 88888.00 2009-08-19 06:51:50.375 231 12787.73 137.75 55099.35 88888.00 2009-08-19 06:51:50.500 231 12787.75 137.72 55099.32 88888.00 2009-08-19 06:51:50.625 231 12787.77 137.75 55099.32 88888.00 2009-08-19 06:51:50.750 231 12787.80 137.70 55099.35 88888.00 2009-08-19 06:51:50.875 231 12787.85 137.72 55099.38 88888.00 2009-08-19 06:51:51.000 231 12787.90 137.75 55099.32 88888.00 2009-08-19 06:51:51.125 231 12787.85 137.75 55099.32 88888.00 2009-08-19 06:51:51.250 231 12787.73 137.70 55099.32 88888.00 2009-08-19 06:51:51.375 231 12787.75 137.68 55099.32 88888.00 2009-08-19 06:51:51.500 231 12787.75 137.72 55099.38 88888.00 2009-08-19 06:51:51.625 231 12787.77 137.80 55099.38 88888.00 2009-08-19 06:51:51.750 231 12787.80 137.78 55099.35 88888.00 2009-08-19 06:51:51.875 231 12787.75 137.70 55099.32 88888.00 2009-08-19 06:51:52.000 231 12787.77 137.75 55099.30 88888.00 2009-08-19 06:51:52.125 231 12787.73 137.85 55099.35 88888.00 2009-08-19 06:51:52.250 231 12787.77 137.82 55099.38 88888.00 2009-08-19 06:51:52.375 231 12787.73 137.75 55099.38 88888.00 2009-08-19 06:51:52.500 231 12787.62 137.68 55099.35 88888.00 2009-08-19 06:51:52.625 231 12787.67 137.72 55099.35 88888.00 2009-08-19 06:51:52.750 231 12787.70 137.75 55099.38 88888.00 2009-08-19 06:51:52.875 231 12787.67 137.75 55099.35 88888.00 2009-08-19 06:51:53.000 231 12787.65 137.75 55099.35 88888.00 2009-08-19 06:51:53.125 231 12787.65 137.75 55099.35 88888.00 2009-08-19 06:51:53.250 231 12787.65 137.78 55099.35 88888.00 2009-08-19 06:51:53.375 231 12787.67 137.82 55099.35 88888.00 2009-08-19 06:51:53.500 231 12787.67 137.80 55099.38 88888.00 2009-08-19 06:51:53.625 231 12787.67 137.78 55099.32 88888.00 2009-08-19 06:51:53.750 231 12787.70 137.75 55099.35 88888.00 2009-08-19 06:51:53.875 231 12787.77 137.78 55099.38 88888.00 2009-08-19 06:51:54.000 231 12787.80 137.88 55099.38 88888.00 2009-08-19 06:51:54.125 231 12787.77 137.80 55099.35 88888.00 2009-08-19 06:51:54.250 231 12787.80 137.78 55099.35 88888.00 2009-08-19 06:51:54.375 231 12787.85 137.80 55099.35 88888.00 2009-08-19 06:51:54.500 231 12787.73 137.78 55099.32 88888.00 2009-08-19 06:51:54.625 231 12787.65 137.75 55099.38 88888.00 2009-08-19 06:51:54.750 231 12787.70 137.78 55099.40 88888.00 2009-08-19 06:51:54.875 231 12787.73 137.80 55099.38 88888.00 2009-08-19 06:51:55.000 231 12787.75 137.82 55099.35 88888.00 2009-08-19 06:51:55.125 231 12787.67 137.82 55099.35 88888.00 2009-08-19 06:51:55.250 231 12787.67 137.80 55099.35 88888.00 2009-08-19 06:51:55.375 231 12787.73 137.78 55099.32 88888.00 2009-08-19 06:51:55.500 231 12787.70 137.78 55099.32 88888.00 2009-08-19 06:51:55.625 231 12787.73 137.72 55099.35 88888.00 2009-08-19 06:51:55.750 231 12787.73 137.70 55099.32 88888.00 2009-08-19 06:51:55.875 231 12787.70 137.72 55099.30 88888.00 2009-08-19 06:51:56.000 231 12787.75 137.80 55099.30 88888.00 2009-08-19 06:51:56.125 231 12787.75 137.80 55099.32 88888.00 2009-08-19 06:51:56.250 231 12787.70 137.75 55099.32 88888.00 2009-08-19 06:51:56.375 231 12787.73 137.75 55099.32 88888.00 2009-08-19 06:51:56.500 231 12787.62 137.72 55099.32 88888.00 2009-08-19 06:51:56.625 231 12787.70 137.75 55099.30 88888.00 2009-08-19 06:51:56.750 231 12787.80 137.78 55099.35 88888.00 2009-08-19 06:51:56.875 231 12787.77 137.75 55099.35 88888.00 2009-08-19 06:51:57.000 231 12787.65 137.70 55099.32 88888.00 2009-08-19 06:51:57.125 231 12787.60 137.72 55099.32 88888.00 2009-08-19 06:51:57.250 231 12787.67 137.75 55099.35 88888.00 2009-08-19 06:51:57.375 231 12787.80 137.80 55099.35 88888.00 2009-08-19 06:51:57.500 231 12787.80 137.82 55099.32 88888.00 2009-08-19 06:51:57.625 231 12787.65 137.75 55099.32 88888.00 2009-08-19 06:51:57.750 231 12787.60 137.75 55099.32 88888.00 2009-08-19 06:51:57.875 231 12787.60 137.78 55099.32 88888.00 2009-08-19 06:51:58.000 231 12787.60 137.82 55099.35 88888.00 2009-08-19 06:51:58.125 231 12787.55 137.78 55099.32 88888.00 2009-08-19 06:51:58.250 231 12787.58 137.80 55099.32 88888.00 2009-08-19 06:51:58.375 231 12787.60 137.82 55099.30 88888.00 2009-08-19 06:51:58.500 231 12787.62 137.85 55099.32 88888.00 2009-08-19 06:51:58.625 231 12787.73 137.85 55099.38 88888.00 2009-08-19 06:51:58.750 231 12787.75 137.82 55099.32 88888.00 2009-08-19 06:51:58.875 231 12787.75 137.78 55099.30 88888.00 2009-08-19 06:51:59.000 231 12787.75 137.78 55099.30 88888.00 2009-08-19 06:51:59.125 231 12787.77 137.82 55099.35 88888.00 2009-08-19 06:51:59.250 231 12787.83 137.78 55099.32 88888.00 2009-08-19 06:51:59.375 231 12787.90 137.80 55099.32 88888.00 2009-08-19 06:51:59.500 231 12787.80 137.78 55099.32 88888.00 2009-08-19 06:51:59.625 231 12787.70 137.75 55099.30 88888.00 2009-08-19 06:51:59.750 231 12787.75 137.75 55099.32 88888.00 2009-08-19 06:51:59.875 231 12787.75 137.68 55099.28 88888.00 2009-08-19 06:52:00.000 231 12787.77 137.72 55099.30 88888.00 2009-08-19 06:52:00.125 231 12787.80 137.80 55099.32 88888.00 2009-08-19 06:52:00.250 231 12787.73 137.82 55099.32 88888.00 2009-08-19 06:52:00.375 231 12787.75 137.82 55099.35 88888.00 2009-08-19 06:52:00.500 231 12787.75 137.82 55099.32 88888.00 2009-08-19 06:52:00.625 231 12787.70 137.85 55099.32 88888.00 2009-08-19 06:52:00.750 231 12787.75 137.82 55099.32 88888.00 2009-08-19 06:52:00.875 231 12787.75 137.78 55099.30 88888.00 2009-08-19 06:52:01.000 231 12787.73 137.75 55099.30 88888.00 2009-08-19 06:52:01.125 231 12787.73 137.72 55099.28 88888.00 2009-08-19 06:52:01.250 231 12787.67 137.72 55099.25 88888.00 2009-08-19 06:52:01.375 231 12787.70 137.78 55099.25 88888.00 2009-08-19 06:52:01.500 231 12787.70 137.72 55099.28 88888.00 2009-08-19 06:52:01.625 231 12787.70 137.75 55099.30 88888.00 2009-08-19 06:52:01.750 231 12787.73 137.80 55099.32 88888.00 2009-08-19 06:52:01.875 231 12787.77 137.82 55099.30 88888.00 2009-08-19 06:52:02.000 231 12787.83 137.80 55099.32 88888.00 2009-08-19 06:52:02.125 231 12787.83 137.80 55099.32 88888.00 2009-08-19 06:52:02.250 231 12787.75 137.75 55099.30 88888.00 2009-08-19 06:52:02.375 231 12787.73 137.75 55099.30 88888.00 2009-08-19 06:52:02.500 231 12787.83 137.80 55099.35 88888.00 2009-08-19 06:52:02.625 231 12787.90 137.82 55099.35 88888.00 2009-08-19 06:52:02.750 231 12787.83 137.82 55099.35 88888.00 2009-08-19 06:52:02.875 231 12787.77 137.78 55099.35 88888.00 2009-08-19 06:52:03.000 231 12787.73 137.80 55099.30 88888.00 2009-08-19 06:52:03.125 231 12787.80 137.90 55099.32 88888.00 2009-08-19 06:52:03.250 231 12787.80 137.88 55099.38 88888.00 2009-08-19 06:52:03.375 231 12787.77 137.80 55099.35 88888.00 2009-08-19 06:52:03.500 231 12787.73 137.78 55099.30 88888.00 2009-08-19 06:52:03.625 231 12787.80 137.80 55099.30 88888.00 2009-08-19 06:52:03.750 231 12787.80 137.80 55099.30 88888.00 2009-08-19 06:52:03.875 231 12787.80 137.82 55099.35 88888.00 2009-08-19 06:52:04.000 231 12787.77 137.80 55099.32 88888.00 2009-08-19 06:52:04.125 231 12787.85 137.82 55099.32 88888.00 2009-08-19 06:52:04.250 231 12787.77 137.82 55099.32 88888.00 2009-08-19 06:52:04.375 231 12787.73 137.80 55099.32 88888.00 2009-08-19 06:52:04.500 231 12787.80 137.82 55099.35 88888.00 2009-08-19 06:52:04.625 231 12787.77 137.85 55099.32 88888.00 2009-08-19 06:52:04.750 231 12787.70 137.80 55099.30 88888.00 2009-08-19 06:52:04.875 231 12787.62 137.82 55099.32 88888.00 2009-08-19 06:52:05.000 231 12787.67 137.80 55099.30 88888.00 2009-08-19 06:52:05.125 231 12787.65 137.80 55099.28 88888.00 2009-08-19 06:52:05.250 231 12787.67 137.85 55099.30 88888.00 2009-08-19 06:52:05.375 231 12787.70 137.90 55099.32 88888.00 2009-08-19 06:52:05.500 231 12787.70 137.93 55099.32 88888.00 2009-08-19 06:52:05.625 231 12787.75 137.88 55099.32 88888.00 2009-08-19 06:52:05.750 231 12787.77 137.85 55099.32 88888.00 2009-08-19 06:52:05.875 231 12787.77 137.93 55099.32 88888.00 2009-08-19 06:52:06.000 231 12787.80 137.85 55099.30 88888.00 2009-08-19 06:52:06.125 231 12787.80 137.80 55099.28 88888.00 2009-08-19 06:52:06.250 231 12787.77 137.82 55099.28 88888.00 2009-08-19 06:52:06.375 231 12787.80 137.88 55099.30 88888.00 2009-08-19 06:52:06.500 231 12787.80 137.88 55099.32 88888.00 2009-08-19 06:52:06.625 231 12787.80 137.90 55099.32 88888.00 2009-08-19 06:52:06.750 231 12787.80 137.90 55099.30 88888.00 2009-08-19 06:52:06.875 231 12787.85 137.82 55099.25 88888.00 2009-08-19 06:52:07.000 231 12787.90 137.88 55099.25 88888.00 2009-08-19 06:52:07.125 231 12787.90 137.88 55099.28 88888.00 2009-08-19 06:52:07.250 231 12787.80 137.82 55099.30 88888.00 2009-08-19 06:52:07.375 231 12787.83 137.88 55099.30 88888.00 2009-08-19 06:52:07.500 231 12787.88 137.90 55099.28 88888.00 2009-08-19 06:52:07.625 231 12787.85 137.85 55099.28 88888.00 2009-08-19 06:52:07.750 231 12787.80 137.85 55099.28 88888.00 2009-08-19 06:52:07.875 231 12787.77 137.78 55099.25 88888.00 2009-08-19 06:52:08.000 231 12787.77 137.78 55099.25 88888.00 2009-08-19 06:52:08.125 231 12787.88 137.85 55099.28 88888.00 2009-08-19 06:52:08.250 231 12787.88 137.82 55099.30 88888.00 2009-08-19 06:52:08.375 231 12787.85 137.82 55099.25 88888.00 2009-08-19 06:52:08.500 231 12787.75 137.85 55099.25 88888.00 2009-08-19 06:52:08.625 231 12787.75 137.88 55099.25 88888.00 2009-08-19 06:52:08.750 231 12787.80 137.90 55099.28 88888.00 2009-08-19 06:52:08.875 231 12787.85 137.90 55099.30 88888.00 2009-08-19 06:52:09.000 231 12787.85 137.85 55099.28 88888.00 2009-08-19 06:52:09.125 231 12787.88 137.85 55099.28 88888.00 2009-08-19 06:52:09.250 231 12787.85 137.88 55099.25 88888.00 2009-08-19 06:52:09.375 231 12787.83 137.88 55099.25 88888.00 2009-08-19 06:52:09.500 231 12787.88 137.90 55099.30 88888.00 2009-08-19 06:52:09.625 231 12787.95 137.90 55099.28 88888.00 2009-08-19 06:52:09.750 231 12787.98 137.88 55099.28 88888.00 2009-08-19 06:52:09.875 231 12787.95 137.90 55099.32 88888.00 2009-08-19 06:52:10.000 231 12787.92 137.95 55099.30 88888.00 2009-08-19 06:52:10.125 231 12787.90 137.88 55099.28 88888.00 2009-08-19 06:52:10.250 231 12787.90 137.90 55099.30 88888.00 2009-08-19 06:52:10.375 231 12787.98 137.88 55099.30 88888.00 2009-08-19 06:52:10.500 231 12787.92 137.85 55099.30 88888.00 2009-08-19 06:52:10.625 231 12787.85 137.82 55099.28 88888.00 2009-08-19 06:52:10.750 231 12787.88 137.82 55099.28 88888.00 2009-08-19 06:52:10.875 231 12787.88 137.80 55099.28 88888.00 2009-08-19 06:52:11.000 231 12787.85 137.82 55099.25 88888.00 2009-08-19 06:52:11.125 231 12787.92 137.93 55099.30 88888.00 2009-08-19 06:52:11.250 231 12787.92 137.88 55099.32 88888.00 2009-08-19 06:52:11.375 231 12787.92 137.82 55099.28 88888.00 2009-08-19 06:52:11.500 231 12787.90 137.85 55099.28 88888.00 2009-08-19 06:52:11.625 231 12787.95 137.88 55099.30 88888.00 2009-08-19 06:52:11.750 231 12787.95 137.78 55099.28 88888.00 2009-08-19 06:52:11.875 231 12787.90 137.82 55099.28 88888.00 2009-08-19 06:52:12.000 231 12787.85 137.82 55099.28 88888.00 2009-08-19 06:52:12.125 231 12787.77 137.82 55099.28 88888.00 2009-08-19 06:52:12.250 231 12787.83 137.85 55099.30 88888.00 2009-08-19 06:52:12.375 231 12787.88 137.85 55099.30 88888.00 2009-08-19 06:52:12.500 231 12787.90 137.82 55099.30 88888.00 2009-08-19 06:52:12.625 231 12787.90 137.85 55099.30 88888.00 2009-08-19 06:52:12.750 231 12787.90 137.93 55099.32 88888.00 2009-08-19 06:52:12.875 231 12787.83 137.82 55099.28 88888.00 2009-08-19 06:52:13.000 231 12787.85 137.78 55099.25 88888.00 2009-08-19 06:52:13.125 231 12787.88 137.85 55099.28 88888.00 2009-08-19 06:52:13.250 231 12787.90 137.85 55099.30 88888.00 2009-08-19 06:52:13.375 231 12787.88 137.82 55099.30 88888.00 2009-08-19 06:52:13.500 231 12787.92 137.82 55099.30 88888.00 2009-08-19 06:52:13.625 231 12787.95 137.82 55099.30 88888.00 2009-08-19 06:52:13.750 231 12787.92 137.80 55099.28 88888.00 2009-08-19 06:52:13.875 231 12787.92 137.82 55099.28 88888.00 2009-08-19 06:52:14.000 231 12787.95 137.85 55099.28 88888.00 2009-08-19 06:52:14.125 231 12787.98 137.82 55099.28 88888.00 2009-08-19 06:52:14.250 231 12787.95 137.78 55099.28 88888.00 2009-08-19 06:52:14.375 231 12787.95 137.80 55099.30 88888.00 2009-08-19 06:52:14.500 231 12787.98 137.85 55099.30 88888.00 2009-08-19 06:52:14.625 231 12788.00 137.85 55099.32 88888.00 2009-08-19 06:52:14.750 231 12787.98 137.82 55099.30 88888.00 2009-08-19 06:52:14.875 231 12787.92 137.75 55099.30 88888.00 2009-08-19 06:52:15.000 231 12787.95 137.75 55099.28 88888.00 2009-08-19 06:52:15.125 231 12787.95 137.78 55099.28 88888.00 2009-08-19 06:52:15.250 231 12787.90 137.80 55099.28 88888.00 2009-08-19 06:52:15.375 231 12787.98 137.80 55099.25 88888.00 2009-08-19 06:52:15.500 231 12787.98 137.80 55099.28 88888.00 2009-08-19 06:52:15.625 231 12787.92 137.78 55099.28 88888.00 2009-08-19 06:52:15.750 231 12787.95 137.80 55099.28 88888.00 2009-08-19 06:52:15.875 231 12787.98 137.82 55099.30 88888.00 2009-08-19 06:52:16.000 231 12787.98 137.85 55099.28 88888.00 2009-08-19 06:52:16.125 231 12787.95 137.85 55099.30 88888.00 2009-08-19 06:52:16.250 231 12787.88 137.78 55099.30 88888.00 2009-08-19 06:52:16.375 231 12787.85 137.72 55099.28 88888.00 2009-08-19 06:52:16.500 231 12787.92 137.78 55099.30 88888.00 2009-08-19 06:52:16.625 231 12787.95 137.80 55099.28 88888.00 2009-08-19 06:52:16.750 231 12787.92 137.80 55099.28 88888.00 2009-08-19 06:52:16.875 231 12787.95 137.80 55099.28 88888.00 2009-08-19 06:52:17.000 231 12787.90 137.72 55099.25 88888.00 2009-08-19 06:52:17.125 231 12787.88 137.72 55099.25 88888.00 2009-08-19 06:52:17.250 231 12787.85 137.72 55099.28 88888.00 2009-08-19 06:52:17.375 231 12787.92 137.78 55099.28 88888.00 2009-08-19 06:52:17.500 231 12787.88 137.80 55099.30 88888.00 2009-08-19 06:52:17.625 231 12787.90 137.78 55099.30 88888.00 2009-08-19 06:52:17.750 231 12787.90 137.72 55099.28 88888.00 2009-08-19 06:52:17.875 231 12787.88 137.68 55099.28 88888.00 2009-08-19 06:52:18.000 231 12787.83 137.68 55099.28 88888.00 2009-08-19 06:52:18.125 231 12787.83 137.70 55099.30 88888.00 2009-08-19 06:52:18.250 231 12787.85 137.78 55099.30 88888.00 2009-08-19 06:52:18.375 231 12787.92 137.72 55099.28 88888.00 2009-08-19 06:52:18.500 231 12787.95 137.72 55099.28 88888.00 2009-08-19 06:52:18.625 231 12787.98 137.75 55099.30 88888.00 2009-08-19 06:52:18.750 231 12787.95 137.78 55099.30 88888.00 2009-08-19 06:52:18.875 231 12787.92 137.78 55099.30 88888.00 2009-08-19 06:52:19.000 231 12787.92 137.78 55099.30 88888.00 2009-08-19 06:52:19.125 231 12787.90 137.70 55099.30 88888.00 2009-08-19 06:52:19.250 231 12787.85 137.70 55099.30 88888.00 2009-08-19 06:52:19.375 231 12787.85 137.70 55099.32 88888.00 2009-08-19 06:52:19.500 231 12787.92 137.75 55099.35 88888.00 2009-08-19 06:52:19.625 231 12788.00 137.78 55099.35 88888.00 2009-08-19 06:52:19.750 231 12787.95 137.75 55099.30 88888.00 2009-08-19 06:52:19.875 231 12787.90 137.70 55099.30 88888.00 2009-08-19 06:52:20.000 231 12787.90 137.68 55099.32 88888.00 2009-08-19 06:52:20.125 231 12787.92 137.68 55099.32 88888.00 2009-08-19 06:52:20.250 231 12787.95 137.60 55099.30 88888.00 2009-08-19 06:52:20.375 231 12787.92 137.57 55099.28 88888.00 2009-08-19 06:52:20.500 231 12787.92 137.62 55099.30 88888.00 2009-08-19 06:52:20.625 231 12788.00 137.68 55099.32 88888.00 2009-08-19 06:52:20.750 231 12788.00 137.70 55099.30 88888.00 2009-08-19 06:52:20.875 231 12788.00 137.72 55099.30 88888.00 2009-08-19 06:52:21.000 231 12788.00 137.72 55099.32 88888.00 2009-08-19 06:52:21.125 231 12788.00 137.75 55099.35 88888.00 2009-08-19 06:52:21.250 231 12787.95 137.65 55099.32 88888.00 2009-08-19 06:52:21.375 231 12787.92 137.62 55099.30 88888.00 2009-08-19 06:52:21.500 231 12787.95 137.70 55099.35 88888.00 2009-08-19 06:52:21.625 231 12787.98 137.72 55099.35 88888.00 2009-08-19 06:52:21.750 231 12787.90 137.62 55099.28 88888.00 2009-08-19 06:52:21.875 231 12787.88 137.57 55099.28 88888.00 2009-08-19 06:52:22.000 231 12787.85 137.60 55099.28 88888.00 2009-08-19 06:52:22.125 231 12787.88 137.68 55099.30 88888.00 2009-08-19 06:52:22.250 231 12787.90 137.68 55099.32 88888.00 2009-08-19 06:52:22.375 231 12787.98 137.68 55099.30 88888.00 2009-08-19 06:52:22.500 231 12787.92 137.65 55099.30 88888.00 2009-08-19 06:52:22.625 231 12787.83 137.62 55099.30 88888.00 2009-08-19 06:52:22.750 231 12787.77 137.60 55099.30 88888.00 2009-08-19 06:52:22.875 231 12787.80 137.60 55099.28 88888.00 2009-08-19 06:52:23.000 231 12787.85 137.57 55099.28 88888.00 2009-08-19 06:52:23.125 231 12787.83 137.55 55099.30 88888.00 2009-08-19 06:52:23.250 231 12787.83 137.57 55099.32 88888.00 2009-08-19 06:52:23.375 231 12787.88 137.60 55099.30 88888.00 2009-08-19 06:52:23.500 231 12787.83 137.57 55099.30 88888.00 2009-08-19 06:52:23.625 231 12787.85 137.57 55099.30 88888.00 2009-08-19 06:52:23.750 231 12787.83 137.60 55099.32 88888.00 2009-08-19 06:52:23.875 231 12787.85 137.62 55099.32 88888.00 2009-08-19 06:52:24.000 231 12787.88 137.62 55099.35 88888.00 2009-08-19 06:52:24.125 231 12787.92 137.65 55099.35 88888.00 2009-08-19 06:52:24.250 231 12787.92 137.57 55099.30 88888.00 2009-08-19 06:52:24.375 231 12787.90 137.55 55099.28 88888.00 2009-08-19 06:52:24.500 231 12787.90 137.57 55099.30 88888.00 2009-08-19 06:52:24.625 231 12787.88 137.65 55099.32 88888.00 2009-08-19 06:52:24.750 231 12787.83 137.57 55099.30 88888.00 2009-08-19 06:52:24.875 231 12787.77 137.53 55099.28 88888.00 2009-08-19 06:52:25.000 231 12787.77 137.57 55099.30 88888.00 2009-08-19 06:52:25.125 231 12787.90 137.60 55099.35 88888.00 2009-08-19 06:52:25.250 231 12787.85 137.57 55099.32 88888.00 2009-08-19 06:52:25.375 231 12787.80 137.60 55099.32 88888.00 2009-08-19 06:52:25.500 231 12787.77 137.60 55099.30 88888.00 2009-08-19 06:52:25.625 231 12787.80 137.55 55099.30 88888.00 2009-08-19 06:52:25.750 231 12787.85 137.57 55099.28 88888.00 2009-08-19 06:52:25.875 231 12787.90 137.60 55099.30 88888.00 2009-08-19 06:52:26.000 231 12787.92 137.60 55099.30 88888.00 2009-08-19 06:52:26.125 231 12787.92 137.60 55099.32 88888.00 2009-08-19 06:52:26.250 231 12787.90 137.57 55099.32 88888.00 2009-08-19 06:52:26.375 231 12787.90 137.62 55099.32 88888.00 2009-08-19 06:52:26.500 231 12787.95 137.65 55099.35 88888.00 2009-08-19 06:52:26.625 231 12787.92 137.55 55099.32 88888.00 2009-08-19 06:52:26.750 231 12787.95 137.55 55099.32 88888.00 2009-08-19 06:52:26.875 231 12787.90 137.60 55099.32 88888.00 2009-08-19 06:52:27.000 231 12787.90 137.55 55099.30 88888.00 2009-08-19 06:52:27.125 231 12787.90 137.57 55099.35 88888.00 2009-08-19 06:52:27.250 231 12787.95 137.62 55099.32 88888.00 2009-08-19 06:52:27.375 231 12787.90 137.60 55099.30 88888.00 2009-08-19 06:52:27.500 231 12787.80 137.57 55099.30 88888.00 2009-08-19 06:52:27.625 231 12787.80 137.57 55099.32 88888.00 2009-08-19 06:52:27.750 231 12787.80 137.57 55099.32 88888.00 2009-08-19 06:52:27.875 231 12787.83 137.60 55099.30 88888.00 2009-08-19 06:52:28.000 231 12787.83 137.55 55099.30 88888.00 2009-08-19 06:52:28.125 231 12787.85 137.55 55099.32 88888.00 2009-08-19 06:52:28.250 231 12787.83 137.57 55099.35 88888.00 2009-08-19 06:52:28.375 231 12787.80 137.57 55099.35 88888.00 2009-08-19 06:52:28.500 231 12787.73 137.55 55099.32 88888.00 2009-08-19 06:52:28.625 231 12787.73 137.53 55099.32 88888.00 2009-08-19 06:52:28.750 231 12787.75 137.60 55099.32 88888.00 2009-08-19 06:52:28.875 231 12787.73 137.55 55099.32 88888.00 2009-08-19 06:52:29.000 231 12787.75 137.50 55099.30 88888.00 2009-08-19 06:52:29.125 231 12787.77 137.50 55099.30 88888.00 2009-08-19 06:52:29.250 231 12787.70 137.47 55099.32 88888.00 2009-08-19 06:52:29.375 231 12787.75 137.45 55099.32 88888.00 2009-08-19 06:52:29.500 231 12787.80 137.53 55099.32 88888.00 2009-08-19 06:52:29.625 231 12787.80 137.55 55099.32 88888.00 2009-08-19 06:52:29.750 231 12787.80 137.55 55099.35 88888.00 2009-08-19 06:52:29.875 231 12787.75 137.55 55099.35 88888.00 2009-08-19 06:52:30.000 231 12787.67 137.50 55099.30 88888.00 2009-08-19 06:52:30.125 231 12787.65 137.45 55099.30 88888.00 2009-08-19 06:52:30.250 231 12787.67 137.53 55099.35 88888.00 2009-08-19 06:52:30.375 231 12787.77 137.62 55099.40 88888.00 2009-08-19 06:52:30.500 231 12787.73 137.62 55099.38 88888.00 2009-08-19 06:52:30.625 231 12787.65 137.57 55099.35 88888.00 2009-08-19 06:52:30.750 231 12787.58 137.55 55099.35 88888.00 2009-08-19 06:52:30.875 231 12787.65 137.55 55099.38 88888.00 2009-08-19 06:52:31.000 231 12787.75 137.57 55099.38 88888.00 2009-08-19 06:52:31.125 231 12787.73 137.60 55099.38 88888.00 2009-08-19 06:52:31.250 231 12787.67 137.57 55099.38 88888.00 2009-08-19 06:52:31.375 231 12787.70 137.53 55099.32 88888.00 2009-08-19 06:52:31.500 231 12787.77 137.50 55099.35 88888.00 2009-08-19 06:52:31.625 231 12787.77 137.57 55099.38 88888.00 2009-08-19 06:52:31.750 231 12787.77 137.57 55099.38 88888.00 2009-08-19 06:52:31.875 231 12787.77 137.55 55099.35 88888.00 2009-08-19 06:52:32.000 231 12787.70 137.55 55099.35 88888.00 2009-08-19 06:52:32.125 231 12787.73 137.57 55099.40 88888.00 2009-08-19 06:52:32.250 231 12787.70 137.55 55099.38 88888.00 2009-08-19 06:52:32.375 231 12787.70 137.57 55099.35 88888.00 2009-08-19 06:52:32.500 231 12787.73 137.60 55099.38 88888.00 2009-08-19 06:52:32.625 231 12787.70 137.60 55099.38 88888.00 2009-08-19 06:52:32.750 231 12787.75 137.60 55099.38 88888.00 2009-08-19 06:52:32.875 231 12787.80 137.57 55099.35 88888.00 2009-08-19 06:52:33.000 231 12787.85 137.57 55099.35 88888.00 2009-08-19 06:52:33.125 231 12787.85 137.57 55099.43 88888.00 2009-08-19 06:52:33.250 231 12787.77 137.62 55099.45 88888.00 2009-08-19 06:52:33.375 231 12787.80 137.60 55099.40 88888.00 2009-08-19 06:52:33.500 231 12787.83 137.50 55099.35 88888.00 2009-08-19 06:52:33.625 231 12787.90 137.50 55099.35 88888.00 2009-08-19 06:52:33.750 231 12787.85 137.57 55099.38 88888.00 2009-08-19 06:52:33.875 231 12787.73 137.62 55099.40 88888.00 2009-08-19 06:52:34.000 231 12787.77 137.62 55099.38 88888.00 2009-08-19 06:52:34.125 231 12787.77 137.57 55099.35 88888.00 2009-08-19 06:52:34.250 231 12787.73 137.57 55099.35 88888.00 2009-08-19 06:52:34.375 231 12787.75 137.60 55099.35 88888.00 2009-08-19 06:52:34.500 231 12787.70 137.55 55099.32 88888.00 2009-08-19 06:52:34.625 231 12787.70 137.53 55099.32 88888.00 2009-08-19 06:52:34.750 231 12787.70 137.53 55099.35 88888.00 2009-08-19 06:52:34.875 231 12787.67 137.50 55099.38 88888.00 2009-08-19 06:52:35.000 231 12787.70 137.50 55099.38 88888.00 2009-08-19 06:52:35.125 231 12787.77 137.53 55099.35 88888.00 2009-08-19 06:52:35.250 231 12787.77 137.55 55099.38 88888.00 2009-08-19 06:52:35.375 231 12787.83 137.60 55099.43 88888.00 2009-08-19 06:52:35.500 231 12787.80 137.65 55099.40 88888.00 2009-08-19 06:52:35.625 231 12787.80 137.60 55099.38 88888.00 2009-08-19 06:52:35.750 231 12787.70 137.57 55099.32 88888.00 2009-08-19 06:52:35.875 231 12787.73 137.55 55099.32 88888.00 2009-08-19 06:52:36.000 231 12787.75 137.60 55099.32 88888.00 2009-08-19 06:52:36.125 231 12787.75 137.57 55099.35 88888.00 2009-08-19 06:52:36.250 231 12787.70 137.55 55099.38 88888.00 2009-08-19 06:52:36.375 231 12787.67 137.50 55099.32 88888.00 2009-08-19 06:52:36.500 231 12787.70 137.47 55099.30 88888.00 2009-08-19 06:52:36.625 231 12787.75 137.50 55099.35 88888.00 2009-08-19 06:52:36.750 231 12787.80 137.55 55099.38 88888.00 2009-08-19 06:52:36.875 231 12787.85 137.60 55099.38 88888.00 2009-08-19 06:52:37.000 231 12787.85 137.62 55099.38 88888.00 2009-08-19 06:52:37.125 231 12787.77 137.55 55099.35 88888.00 2009-08-19 06:52:37.250 231 12787.73 137.57 55099.35 88888.00 2009-08-19 06:52:37.375 231 12787.73 137.62 55099.38 88888.00 2009-08-19 06:52:37.500 231 12787.70 137.57 55099.38 88888.00 2009-08-19 06:52:37.625 231 12787.70 137.60 55099.35 88888.00 2009-08-19 06:52:37.750 231 12787.70 137.57 55099.38 88888.00 2009-08-19 06:52:37.875 231 12787.70 137.53 55099.38 88888.00 2009-08-19 06:52:38.000 231 12787.70 137.53 55099.35 88888.00 2009-08-19 06:52:38.125 231 12787.65 137.53 55099.38 88888.00 2009-08-19 06:52:38.250 231 12787.67 137.53 55099.40 88888.00 2009-08-19 06:52:38.375 231 12787.70 137.47 55099.38 88888.00 2009-08-19 06:52:38.500 231 12787.67 137.50 55099.38 88888.00 2009-08-19 06:52:38.625 231 12787.67 137.53 55099.35 88888.00 2009-08-19 06:52:38.750 231 12787.67 137.55 55099.35 88888.00 2009-08-19 06:52:38.875 231 12787.73 137.60 55099.38 88888.00 2009-08-19 06:52:39.000 231 12787.77 137.68 55099.40 88888.00 2009-08-19 06:52:39.125 231 12787.75 137.60 55099.38 88888.00 2009-08-19 06:52:39.250 231 12787.65 137.53 55099.38 88888.00 2009-08-19 06:52:39.375 231 12787.65 137.57 55099.35 88888.00 2009-08-19 06:52:39.500 231 12787.67 137.53 55099.35 88888.00 2009-08-19 06:52:39.625 231 12787.67 137.55 55099.35 88888.00 2009-08-19 06:52:39.750 231 12787.75 137.55 55099.35 88888.00 2009-08-19 06:52:39.875 231 12787.77 137.60 55099.40 88888.00 2009-08-19 06:52:40.000 231 12787.80 137.65 55099.40 88888.00 2009-08-19 06:52:40.125 231 12787.67 137.53 55099.35 88888.00 2009-08-19 06:52:40.250 231 12787.55 137.55 55099.38 88888.00 2009-08-19 06:52:40.375 231 12787.58 137.57 55099.38 88888.00 2009-08-19 06:52:40.500 231 12787.65 137.57 55099.38 88888.00 2009-08-19 06:52:40.625 231 12787.60 137.53 55099.35 88888.00 2009-08-19 06:52:40.750 231 12787.60 137.57 55099.35 88888.00 2009-08-19 06:52:40.875 231 12787.60 137.65 55099.35 88888.00 2009-08-19 06:52:41.000 231 12787.60 137.68 55099.38 88888.00 2009-08-19 06:52:41.125 231 12787.52 137.62 55099.35 88888.00 2009-08-19 06:52:41.250 231 12787.50 137.55 55099.35 88888.00 2009-08-19 06:52:41.375 231 12787.52 137.60 55099.32 88888.00 2009-08-19 06:52:41.500 231 12787.58 137.60 55099.35 88888.00 2009-08-19 06:52:41.625 231 12787.60 137.60 55099.38 88888.00 2009-08-19 06:52:41.750 231 12787.62 137.62 55099.38 88888.00 2009-08-19 06:52:41.875 231 12787.62 137.60 55099.35 88888.00 2009-08-19 06:52:42.000 231 12787.62 137.57 55099.35 88888.00 2009-08-19 06:52:42.125 231 12787.60 137.57 55099.38 88888.00 2009-08-19 06:52:42.250 231 12787.48 137.57 55099.38 88888.00 2009-08-19 06:52:42.375 231 12787.52 137.62 55099.40 88888.00 2009-08-19 06:52:42.500 231 12787.52 137.68 55099.40 88888.00 2009-08-19 06:52:42.625 231 12787.55 137.62 55099.38 88888.00 2009-08-19 06:52:42.750 231 12787.58 137.57 55099.38 88888.00 2009-08-19 06:52:42.875 231 12787.60 137.60 55099.40 88888.00 2009-08-19 06:52:43.000 231 12787.62 137.65 55099.38 88888.00 2009-08-19 06:52:43.125 231 12787.60 137.62 55099.38 88888.00 2009-08-19 06:52:43.250 231 12787.55 137.65 55099.40 88888.00 2009-08-19 06:52:43.375 231 12787.60 137.68 55099.40 88888.00 2009-08-19 06:52:43.500 231 12787.62 137.62 55099.40 88888.00 2009-08-19 06:52:43.625 231 12787.55 137.53 55099.35 88888.00 2009-08-19 06:52:43.750 231 12787.50 137.55 55099.35 88888.00 2009-08-19 06:52:43.875 231 12787.52 137.60 55099.40 88888.00 2009-08-19 06:52:44.000 231 12787.55 137.62 55099.40 88888.00 2009-08-19 06:52:44.125 231 12787.55 137.60 55099.38 88888.00 2009-08-19 06:52:44.250 231 12787.50 137.62 55099.40 88888.00 2009-08-19 06:52:44.375 231 12787.62 137.65 55099.40 88888.00 2009-08-19 06:52:44.500 231 12787.65 137.68 55099.40 88888.00 2009-08-19 06:52:44.625 231 12787.62 137.60 55099.38 88888.00 2009-08-19 06:52:44.750 231 12787.60 137.60 55099.40 88888.00 2009-08-19 06:52:44.875 231 12787.62 137.62 55099.40 88888.00 2009-08-19 06:52:45.000 231 12787.50 137.60 55099.35 88888.00 2009-08-19 06:52:45.125 231 12787.48 137.62 55099.35 88888.00 2009-08-19 06:52:45.250 231 12787.50 137.62 55099.38 88888.00 2009-08-19 06:52:45.375 231 12787.55 137.65 55099.40 88888.00 2009-08-19 06:52:45.500 231 12787.55 137.65 55099.38 88888.00 2009-08-19 06:52:45.625 231 12787.55 137.57 55099.38 88888.00 2009-08-19 06:52:45.750 231 12787.52 137.57 55099.40 88888.00 2009-08-19 06:52:45.875 231 12787.42 137.60 55099.40 88888.00 2009-08-19 06:52:46.000 231 12787.42 137.60 55099.38 88888.00 2009-08-19 06:52:46.125 231 12787.52 137.60 55099.38 88888.00 2009-08-19 06:52:46.250 231 12787.58 137.62 55099.40 88888.00 2009-08-19 06:52:46.375 231 12787.52 137.60 55099.35 88888.00 2009-08-19 06:52:46.500 231 12787.48 137.60 55099.38 88888.00 2009-08-19 06:52:46.625 231 12787.45 137.60 55099.38 88888.00 2009-08-19 06:52:46.750 231 12787.48 137.60 55099.38 88888.00 2009-08-19 06:52:46.875 231 12787.55 137.62 55099.40 88888.00 2009-08-19 06:52:47.000 231 12787.58 137.62 55099.40 88888.00 2009-08-19 06:52:47.125 231 12787.58 137.60 55099.43 88888.00 2009-08-19 06:52:47.250 231 12787.58 137.62 55099.43 88888.00 2009-08-19 06:52:47.375 231 12787.58 137.62 55099.40 88888.00 2009-08-19 06:52:47.500 231 12787.60 137.68 55099.40 88888.00 2009-08-19 06:52:47.625 231 12787.58 137.62 55099.38 88888.00 2009-08-19 06:52:47.750 231 12787.58 137.57 55099.38 88888.00 2009-08-19 06:52:47.875 231 12787.60 137.60 55099.38 88888.00 2009-08-19 06:52:48.000 231 12787.60 137.62 55099.35 88888.00 2009-08-19 06:52:48.125 231 12787.55 137.62 55099.35 88888.00 2009-08-19 06:52:48.250 231 12787.52 137.62 55099.38 88888.00 2009-08-19 06:52:48.375 231 12787.65 137.68 55099.38 88888.00 2009-08-19 06:52:48.500 231 12787.70 137.72 55099.38 88888.00 2009-08-19 06:52:48.625 231 12787.65 137.68 55099.38 88888.00 2009-08-19 06:52:48.750 231 12787.67 137.65 55099.38 88888.00 2009-08-19 06:52:48.875 231 12787.65 137.57 55099.38 88888.00 2009-08-19 06:52:49.000 231 12787.60 137.62 55099.43 88888.00 2009-08-19 06:52:49.125 231 12787.50 137.65 55099.40 88888.00 2009-08-19 06:52:49.250 231 12787.42 137.62 55099.38 88888.00 2009-08-19 06:52:49.375 231 12787.40 137.60 55099.38 88888.00 2009-08-19 06:52:49.500 231 12787.38 137.57 55099.38 88888.00 2009-08-19 06:52:49.625 231 12787.42 137.62 55099.40 88888.00 2009-08-19 06:52:49.750 231 12787.52 137.62 55099.40 88888.00 2009-08-19 06:52:49.875 231 12787.52 137.60 55099.40 88888.00 2009-08-19 06:52:50.000 231 12787.58 137.65 55099.38 88888.00 2009-08-19 06:52:50.125 231 12787.60 137.62 55099.38 88888.00 2009-08-19 06:52:50.250 231 12787.60 137.60 55099.43 88888.00 2009-08-19 06:52:50.375 231 12787.55 137.60 55099.40 88888.00 2009-08-19 06:52:50.500 231 12787.52 137.65 55099.40 88888.00 2009-08-19 06:52:50.625 231 12787.58 137.68 55099.40 88888.00 2009-08-19 06:52:50.750 231 12787.55 137.62 55099.43 88888.00 2009-08-19 06:52:50.875 231 12787.55 137.65 55099.45 88888.00 2009-08-19 06:52:51.000 231 12787.50 137.62 55099.43 88888.00 2009-08-19 06:52:51.125 231 12787.52 137.57 55099.40 88888.00 2009-08-19 06:52:51.250 231 12787.52 137.60 55099.40 88888.00 2009-08-19 06:52:51.375 231 12787.55 137.65 55099.40 88888.00 2009-08-19 06:52:51.500 231 12787.48 137.65 55099.40 88888.00 2009-08-19 06:52:51.625 231 12787.45 137.62 55099.38 88888.00 2009-08-19 06:52:51.750 231 12787.40 137.60 55099.40 88888.00 2009-08-19 06:52:51.875 231 12787.42 137.57 55099.40 88888.00 2009-08-19 06:52:52.000 231 12787.45 137.60 55099.40 88888.00 2009-08-19 06:52:52.125 231 12787.50 137.72 55099.47 88888.00 2009-08-19 06:52:52.250 231 12787.42 137.70 55099.45 88888.00 2009-08-19 06:52:52.375 231 12787.42 137.65 55099.40 88888.00 2009-08-19 06:52:52.500 231 12787.45 137.62 55099.38 88888.00 2009-08-19 06:52:52.625 231 12787.45 137.57 55099.38 88888.00 2009-08-19 06:52:52.750 231 12787.50 137.60 55099.40 88888.00 2009-08-19 06:52:52.875 231 12787.52 137.65 55099.43 88888.00 2009-08-19 06:52:53.000 231 12787.45 137.65 55099.40 88888.00 2009-08-19 06:52:53.125 231 12787.38 137.60 55099.43 88888.00 2009-08-19 06:52:53.250 231 12787.33 137.60 55099.40 88888.00 2009-08-19 06:52:53.375 231 12787.38 137.65 55099.40 88888.00 2009-08-19 06:52:53.500 231 12787.40 137.62 55099.40 88888.00 2009-08-19 06:52:53.625 231 12787.48 137.62 55099.40 88888.00 2009-08-19 06:52:53.750 231 12787.50 137.60 55099.40 88888.00 2009-08-19 06:52:53.875 231 12787.50 137.62 55099.40 88888.00 2009-08-19 06:52:54.000 231 12787.45 137.65 55099.40 88888.00 2009-08-19 06:52:54.125 231 12787.45 137.62 55099.43 88888.00 2009-08-19 06:52:54.250 231 12787.50 137.60 55099.40 88888.00 2009-08-19 06:52:54.375 231 12787.45 137.57 55099.40 88888.00 2009-08-19 06:52:54.500 231 12787.33 137.60 55099.40 88888.00 2009-08-19 06:52:54.625 231 12787.35 137.62 55099.40 88888.00 2009-08-19 06:52:54.750 231 12787.40 137.62 55099.43 88888.00 2009-08-19 06:52:54.875 231 12787.42 137.60 55099.43 88888.00 2009-08-19 06:52:55.000 231 12787.45 137.62 55099.40 88888.00 2009-08-19 06:52:55.125 231 12787.42 137.68 55099.43 88888.00 2009-08-19 06:52:55.250 231 12787.45 137.70 55099.47 88888.00 2009-08-19 06:52:55.375 231 12787.50 137.70 55099.45 88888.00 2009-08-19 06:52:55.500 231 12787.45 137.65 55099.43 88888.00 2009-08-19 06:52:55.625 231 12787.40 137.57 55099.40 88888.00 2009-08-19 06:52:55.750 231 12787.40 137.60 55099.43 88888.00 2009-08-19 06:52:55.875 231 12787.42 137.68 55099.45 88888.00 2009-08-19 06:52:56.000 231 12787.38 137.68 55099.47 88888.00 2009-08-19 06:52:56.125 231 12787.40 137.68 55099.45 88888.00 2009-08-19 06:52:56.250 231 12787.40 137.70 55099.45 88888.00 2009-08-19 06:52:56.375 231 12787.38 137.70 55099.45 88888.00 2009-08-19 06:52:56.500 231 12787.33 137.65 55099.43 88888.00 2009-08-19 06:52:56.625 231 12787.35 137.62 55099.43 88888.00 2009-08-19 06:52:56.750 231 12787.35 137.62 55099.43 88888.00 2009-08-19 06:52:56.875 231 12787.38 137.60 55099.38 88888.00 2009-08-19 06:52:57.000 231 12787.33 137.62 55099.40 88888.00 2009-08-19 06:52:57.125 231 12787.38 137.72 55099.43 88888.00 2009-08-19 06:52:57.250 231 12787.38 137.68 55099.43 88888.00 2009-08-19 06:52:57.375 231 12787.40 137.65 55099.40 88888.00 2009-08-19 06:52:57.500 231 12787.40 137.65 55099.40 88888.00 2009-08-19 06:52:57.625 231 12787.45 137.65 55099.43 88888.00 2009-08-19 06:52:57.750 231 12787.35 137.65 55099.45 88888.00 2009-08-19 06:52:57.875 231 12787.33 137.65 55099.45 88888.00 2009-08-19 06:52:58.000 231 12787.42 137.62 55099.45 88888.00 2009-08-19 06:52:58.125 231 12787.40 137.65 55099.45 88888.00 2009-08-19 06:52:58.250 231 12787.30 137.62 55099.43 88888.00 2009-08-19 06:52:58.375 231 12787.27 137.65 55099.43 88888.00 2009-08-19 06:52:58.500 231 12787.33 137.70 55099.47 88888.00 2009-08-19 06:52:58.625 231 12787.45 137.68 55099.45 88888.00 2009-08-19 06:52:58.750 231 12787.40 137.68 55099.43 88888.00 2009-08-19 06:52:58.875 231 12787.35 137.70 55099.45 88888.00 2009-08-19 06:52:59.000 231 12787.33 137.62 55099.43 88888.00 2009-08-19 06:52:59.125 231 12787.27 137.60 55099.43 88888.00 2009-08-19 06:52:59.250 231 12787.30 137.55 55099.43 88888.00 2009-08-19 06:52:59.375 231 12787.35 137.57 55099.43 88888.00 2009-08-19 06:52:59.500 231 12787.38 137.62 55099.45 88888.00 2009-08-19 06:52:59.625 231 12787.38 137.70 55099.45 88888.00 2009-08-19 06:52:59.750 231 12787.40 137.68 55099.45 88888.00 2009-08-19 06:52:59.875 231 12787.35 137.68 55099.45 88888.00 2009-08-19 06:53:00.000 231 12787.33 137.68 55099.43 88888.00 2009-08-19 06:53:00.125 231 12787.30 137.62 55099.43 88888.00 2009-08-19 06:53:00.250 231 12787.33 137.65 55099.43 88888.00 2009-08-19 06:53:00.375 231 12787.35 137.62 55099.40 88888.00 2009-08-19 06:53:00.500 231 12787.35 137.68 55099.40 88888.00 2009-08-19 06:53:00.625 231 12787.35 137.65 55099.40 88888.00 2009-08-19 06:53:00.750 231 12787.38 137.70 55099.45 88888.00 2009-08-19 06:53:00.875 231 12787.38 137.72 55099.45 88888.00 2009-08-19 06:53:01.000 231 12787.30 137.65 55099.43 88888.00 2009-08-19 06:53:01.125 231 12787.23 137.57 55099.38 88888.00 2009-08-19 06:53:01.250 231 12787.25 137.57 55099.43 88888.00 2009-08-19 06:53:01.375 231 12787.27 137.57 55099.43 88888.00 2009-08-19 06:53:01.500 231 12787.33 137.62 55099.43 88888.00 2009-08-19 06:53:01.625 231 12787.30 137.60 55099.45 88888.00 2009-08-19 06:53:01.750 231 12787.30 137.62 55099.45 88888.00 2009-08-19 06:53:01.875 231 12787.33 137.62 55099.43 88888.00 2009-08-19 06:53:02.000 231 12787.38 137.68 55099.40 88888.00 2009-08-19 06:53:02.125 231 12787.38 137.65 55099.38 88888.00 2009-08-19 06:53:02.250 231 12787.25 137.57 55099.40 88888.00 2009-08-19 06:53:02.375 231 12787.23 137.62 55099.43 88888.00 2009-08-19 06:53:02.500 231 12787.25 137.68 55099.47 88888.00 2009-08-19 06:53:02.625 231 12787.25 137.65 55099.43 88888.00 2009-08-19 06:53:02.750 231 12787.23 137.62 55099.40 88888.00 2009-08-19 06:53:02.875 231 12787.33 137.68 55099.45 88888.00 2009-08-19 06:53:03.000 231 12787.38 137.68 55099.43 88888.00 2009-08-19 06:53:03.125 231 12787.35 137.65 55099.45 88888.00 2009-08-19 06:53:03.250 231 12787.30 137.62 55099.45 88888.00 2009-08-19 06:53:03.375 231 12787.35 137.62 55099.43 88888.00 2009-08-19 06:53:03.500 231 12787.33 137.62 55099.43 88888.00 2009-08-19 06:53:03.625 231 12787.30 137.65 55099.45 88888.00 2009-08-19 06:53:03.750 231 12787.38 137.65 55099.45 88888.00 2009-08-19 06:53:03.875 231 12787.40 137.65 55099.40 88888.00 2009-08-19 06:53:04.000 231 12787.38 137.62 55099.40 88888.00 2009-08-19 06:53:04.125 231 12787.38 137.62 55099.43 88888.00 2009-08-19 06:53:04.250 231 12787.33 137.57 55099.45 88888.00 2009-08-19 06:53:04.375 231 12787.30 137.60 55099.45 88888.00 2009-08-19 06:53:04.500 231 12787.30 137.68 55099.45 88888.00 2009-08-19 06:53:04.625 231 12787.35 137.65 55099.45 88888.00 2009-08-19 06:53:04.750 231 12787.35 137.65 55099.45 88888.00 2009-08-19 06:53:04.875 231 12787.33 137.65 55099.47 88888.00 2009-08-19 06:53:05.000 231 12787.33 137.65 55099.47 88888.00 2009-08-19 06:53:05.125 231 12787.27 137.65 55099.47 88888.00 2009-08-19 06:53:05.250 231 12787.30 137.60 55099.47 88888.00 2009-08-19 06:53:05.375 231 12787.35 137.62 55099.47 88888.00 2009-08-19 06:53:05.500 231 12787.35 137.68 55099.45 88888.00 2009-08-19 06:53:05.625 231 12787.33 137.62 55099.45 88888.00 2009-08-19 06:53:05.750 231 12787.35 137.68 55099.45 88888.00 2009-08-19 06:53:05.875 231 12787.35 137.68 55099.43 88888.00 2009-08-19 06:53:06.000 231 12787.33 137.65 55099.43 88888.00 2009-08-19 06:53:06.125 231 12787.40 137.65 55099.45 88888.00 2009-08-19 06:53:06.250 231 12787.35 137.60 55099.45 88888.00 2009-08-19 06:53:06.375 231 12787.30 137.65 55099.47 88888.00 2009-08-19 06:53:06.500 231 12787.33 137.75 55099.47 88888.00 2009-08-19 06:53:06.625 231 12787.33 137.72 55099.47 88888.00 2009-08-19 06:53:06.750 231 12787.25 137.68 55099.45 88888.00 2009-08-19 06:53:06.875 231 12787.25 137.75 55099.47 88888.00 2009-08-19 06:53:07.000 231 12787.17 137.70 55099.47 88888.00 2009-08-19 06:53:07.125 231 12787.15 137.65 55099.45 88888.00 2009-08-19 06:53:07.250 231 12787.12 137.60 55099.43 88888.00 2009-08-19 06:53:07.375 231 12787.17 137.62 55099.40 88888.00 2009-08-19 06:53:07.500 231 12787.15 137.65 55099.40 88888.00 2009-08-19 06:53:07.625 231 12787.15 137.70 55099.45 88888.00 2009-08-19 06:53:07.750 231 12787.17 137.68 55099.45 88888.00 2009-08-19 06:53:07.875 231 12787.23 137.68 55099.45 88888.00 2009-08-19 06:53:08.000 231 12787.25 137.68 55099.45 88888.00 2009-08-19 06:53:08.125 231 12787.25 137.68 55099.47 88888.00 2009-08-19 06:53:08.250 231 12787.15 137.65 55099.45 88888.00 2009-08-19 06:53:08.375 231 12787.10 137.60 55099.43 88888.00 2009-08-19 06:53:08.500 231 12787.12 137.65 55099.45 88888.00 2009-08-19 06:53:08.625 231 12787.17 137.70 55099.45 88888.00 2009-08-19 06:53:08.750 231 12787.20 137.65 55099.45 88888.00 2009-08-19 06:53:08.875 231 12787.20 137.70 55099.47 88888.00 2009-08-19 06:53:09.000 231 12787.20 137.72 55099.47 88888.00 2009-08-19 06:53:09.125 231 12787.17 137.68 55099.47 88888.00 2009-08-19 06:53:09.250 231 12787.12 137.65 55099.45 88888.00 2009-08-19 06:53:09.375 231 12787.23 137.65 55099.45 88888.00 2009-08-19 06:53:09.500 231 12787.23 137.72 55099.47 88888.00 2009-08-19 06:53:09.625 231 12787.23 137.72 55099.53 88888.00 2009-08-19 06:53:09.750 231 12787.20 137.70 55099.47 88888.00 2009-08-19 06:53:09.875 231 12787.20 137.65 55099.45 88888.00 2009-08-19 06:53:10.000 231 12787.20 137.70 55099.47 88888.00 2009-08-19 06:53:10.125 231 12787.27 137.78 55099.50 88888.00 2009-08-19 06:53:10.250 231 12787.20 137.72 55099.47 88888.00 2009-08-19 06:53:10.375 231 12787.17 137.72 55099.45 88888.00 2009-08-19 06:53:10.500 231 12787.15 137.78 55099.47 88888.00 2009-08-19 06:53:10.625 231 12787.15 137.78 55099.47 88888.00 2009-08-19 06:53:10.750 231 12787.17 137.78 55099.50 88888.00 2009-08-19 06:53:10.875 231 12787.17 137.72 55099.47 88888.00 2009-08-19 06:53:11.000 231 12787.23 137.70 55099.45 88888.00 2009-08-19 06:53:11.125 231 12787.20 137.68 55099.43 88888.00 2009-08-19 06:53:11.250 231 12787.10 137.65 55099.43 88888.00 2009-08-19 06:53:11.375 231 12787.12 137.68 55099.43 88888.00 2009-08-19 06:53:11.500 231 12787.15 137.75 55099.47 88888.00 2009-08-19 06:53:11.625 231 12787.23 137.82 55099.50 88888.00 2009-08-19 06:53:11.750 231 12787.20 137.80 55099.50 88888.00 2009-08-19 06:53:11.875 231 12787.12 137.75 55099.47 88888.00 2009-08-19 06:53:12.000 231 12787.15 137.72 55099.45 88888.00 2009-08-19 06:53:12.125 231 12787.10 137.72 55099.45 88888.00 2009-08-19 06:53:12.250 231 12787.00 137.72 55099.47 88888.00 2009-08-19 06:53:12.375 231 12787.05 137.72 55099.47 88888.00 2009-08-19 06:53:12.500 231 12787.12 137.78 55099.50 88888.00 2009-08-19 06:53:12.625 231 12787.15 137.78 55099.47 88888.00 2009-08-19 06:53:12.750 231 12787.20 137.80 55099.47 88888.00 2009-08-19 06:53:12.875 231 12787.20 137.80 55099.45 88888.00 2009-08-19 06:53:13.000 231 12787.17 137.80 55099.45 88888.00 2009-08-19 06:53:13.125 231 12787.10 137.75 55099.43 88888.00 2009-08-19 06:53:13.250 231 12786.98 137.72 55099.40 88888.00 2009-08-19 06:53:13.375 231 12787.05 137.80 55099.43 88888.00 2009-08-19 06:53:13.500 231 12787.12 137.80 55099.43 88888.00 2009-08-19 06:53:13.625 231 12787.08 137.75 55099.40 88888.00 2009-08-19 06:53:13.750 231 12787.08 137.75 55099.43 88888.00 2009-08-19 06:53:13.875 231 12787.12 137.80 55099.45 88888.00 2009-08-19 06:53:14.000 231 12787.10 137.85 55099.45 88888.00 2009-08-19 06:53:14.125 231 12787.05 137.80 55099.45 88888.00 2009-08-19 06:53:14.250 231 12787.05 137.72 55099.45 88888.00 2009-08-19 06:53:14.375 231 12787.12 137.70 55099.43 88888.00 2009-08-19 06:53:14.500 231 12787.15 137.75 55099.45 88888.00 2009-08-19 06:53:14.625 231 12787.10 137.80 55099.47 88888.00 2009-08-19 06:53:14.750 231 12787.05 137.80 55099.47 88888.00 2009-08-19 06:53:14.875 231 12787.05 137.80 55099.45 88888.00 2009-08-19 06:53:15.000 231 12787.17 137.82 55099.45 88888.00 2009-08-19 06:53:15.125 231 12787.25 137.85 55099.47 88888.00 2009-08-19 06:53:15.250 231 12787.10 137.72 55099.45 88888.00 2009-08-19 06:53:15.375 231 12787.02 137.72 55099.43 88888.00 2009-08-19 06:53:15.500 231 12786.95 137.75 55099.43 88888.00 2009-08-19 06:53:15.625 231 12787.05 137.78 55099.47 88888.00 2009-08-19 06:53:15.750 231 12787.10 137.78 55099.45 88888.00 2009-08-19 06:53:15.875 231 12787.02 137.78 55099.45 88888.00 2009-08-19 06:53:16.000 231 12786.98 137.80 55099.45 88888.00 2009-08-19 06:53:16.125 231 12786.92 137.75 55099.43 88888.00 2009-08-19 06:53:16.250 231 12786.88 137.70 55099.43 88888.00 2009-08-19 06:53:16.375 231 12786.98 137.80 55099.43 88888.00 2009-08-19 06:53:16.500 231 12787.05 137.78 55099.43 88888.00 2009-08-19 06:53:16.625 231 12786.98 137.75 55099.43 88888.00 2009-08-19 06:53:16.750 231 12786.95 137.72 55099.38 88888.00 2009-08-19 06:53:16.875 231 12787.02 137.80 55099.40 88888.00 2009-08-19 06:53:17.000 231 12787.08 137.90 55099.45 88888.00 2009-08-19 06:53:17.125 231 12787.12 137.88 55099.45 88888.00 2009-08-19 06:53:17.250 231 12787.00 137.78 55099.43 88888.00 2009-08-19 06:53:17.375 231 12787.05 137.75 55099.40 88888.00 2009-08-19 06:53:17.500 231 12787.12 137.82 55099.43 88888.00 2009-08-19 06:53:17.625 231 12787.08 137.85 55099.45 88888.00 2009-08-19 06:53:17.750 231 12786.98 137.85 55099.45 88888.00 2009-08-19 06:53:17.875 231 12786.98 137.80 55099.43 88888.00 2009-08-19 06:53:18.000 231 12787.05 137.72 55099.43 88888.00 2009-08-19 06:53:18.125 231 12787.02 137.75 55099.40 88888.00 2009-08-19 06:53:18.250 231 12786.95 137.78 55099.43 88888.00 2009-08-19 06:53:18.375 231 12787.00 137.82 55099.43 88888.00 2009-08-19 06:53:18.500 231 12787.08 137.80 55099.43 88888.00 2009-08-19 06:53:18.625 231 12787.08 137.78 55099.43 88888.00 2009-08-19 06:53:18.750 231 12787.12 137.80 55099.45 88888.00 2009-08-19 06:53:18.875 231 12787.10 137.90 55099.47 88888.00 2009-08-19 06:53:19.000 231 12787.05 137.90 55099.45 88888.00 2009-08-19 06:53:19.125 231 12787.02 137.85 55099.45 88888.00 2009-08-19 06:53:19.250 231 12786.95 137.82 55099.43 88888.00 2009-08-19 06:53:19.375 231 12787.02 137.80 55099.43 88888.00 2009-08-19 06:53:19.500 231 12786.98 137.78 55099.40 88888.00 2009-08-19 06:53:19.625 231 12786.98 137.80 55099.45 88888.00 2009-08-19 06:53:19.750 231 12787.05 137.88 55099.45 88888.00 2009-08-19 06:53:19.875 231 12787.10 137.88 55099.43 88888.00 2009-08-19 06:53:20.000 231 12787.05 137.85 55099.38 88888.00 2009-08-19 06:53:20.125 231 12787.05 137.78 55099.38 88888.00 2009-08-19 06:53:20.250 231 12786.95 137.80 55099.40 88888.00 2009-08-19 06:53:20.375 231 12786.95 137.85 55099.40 88888.00 2009-08-19 06:53:20.500 231 12787.00 137.88 55099.45 88888.00 2009-08-19 06:53:20.625 231 12787.05 137.85 55099.43 88888.00 2009-08-19 06:53:20.750 231 12787.00 137.85 55099.40 88888.00 2009-08-19 06:53:20.875 231 12787.00 137.80 55099.40 88888.00 2009-08-19 06:53:21.000 231 12787.02 137.75 55099.40 88888.00 2009-08-19 06:53:21.125 231 12786.95 137.78 55099.38 88888.00 2009-08-19 06:53:21.250 231 12786.98 137.85 55099.40 88888.00 2009-08-19 06:53:21.375 231 12787.08 137.85 55099.40 88888.00 2009-08-19 06:53:21.500 231 12787.10 137.82 55099.45 88888.00 2009-08-19 06:53:21.625 231 12787.10 137.82 55099.45 88888.00 2009-08-19 06:53:21.750 231 12787.02 137.82 55099.43 88888.00 2009-08-19 06:53:21.875 231 12786.98 137.82 55099.43 88888.00 2009-08-19 06:53:22.000 231 12787.00 137.80 55099.40 88888.00 2009-08-19 06:53:22.125 231 12787.02 137.75 55099.43 88888.00 2009-08-19 06:53:22.250 231 12787.05 137.80 55099.43 88888.00 2009-08-19 06:53:22.375 231 12787.12 137.85 55099.43 88888.00 2009-08-19 06:53:22.500 231 12787.12 137.90 55099.45 88888.00 2009-08-19 06:53:22.625 231 12787.10 137.90 55099.43 88888.00 2009-08-19 06:53:22.750 231 12787.08 137.93 55099.43 88888.00 2009-08-19 06:53:22.875 231 12787.10 137.88 55099.40 88888.00 2009-08-19 06:53:23.000 231 12787.12 137.82 55099.38 88888.00 2009-08-19 06:53:23.125 231 12787.08 137.82 55099.40 88888.00 2009-08-19 06:53:23.250 231 12787.12 137.88 55099.45 88888.00 2009-08-19 06:53:23.375 231 12787.12 137.90 55099.45 88888.00 2009-08-19 06:53:23.500 231 12787.08 137.88 55099.43 88888.00 2009-08-19 06:53:23.625 231 12787.02 137.82 55099.40 88888.00 2009-08-19 06:53:23.750 231 12787.05 137.82 55099.40 88888.00 2009-08-19 06:53:23.875 231 12787.10 137.88 55099.43 88888.00 2009-08-19 06:53:24.000 231 12787.10 137.88 55099.40 88888.00 2009-08-19 06:53:24.125 231 12787.02 137.88 55099.45 88888.00 2009-08-19 06:53:24.250 231 12786.95 137.82 55099.43 88888.00 2009-08-19 06:53:24.375 231 12786.90 137.85 55099.40 88888.00 2009-08-19 06:53:24.500 231 12786.88 137.82 55099.40 88888.00 2009-08-19 06:53:24.625 231 12786.95 137.88 55099.43 88888.00 2009-08-19 06:53:24.750 231 12787.00 137.90 55099.45 88888.00 2009-08-19 06:53:24.875 231 12786.98 137.93 55099.47 88888.00 2009-08-19 06:53:25.000 231 12786.95 137.90 55099.45 88888.00 2009-08-19 06:53:25.125 231 12786.88 137.90 55099.43 88888.00 2009-08-19 06:53:25.250 231 12786.85 137.88 55099.45 88888.00 2009-08-19 06:53:25.375 231 12786.95 137.93 55099.45 88888.00 2009-08-19 06:53:25.500 231 12786.95 137.93 55099.45 88888.00 2009-08-19 06:53:25.625 231 12786.98 137.95 55099.47 88888.00 2009-08-19 06:53:25.750 231 12786.95 137.90 55099.45 88888.00 2009-08-19 06:53:25.875 231 12786.92 137.90 55099.43 88888.00 2009-08-19 06:53:26.000 231 12786.95 137.95 55099.43 88888.00 2009-08-19 06:53:26.125 231 12786.92 137.93 55099.45 88888.00 2009-08-19 06:53:26.250 231 12786.98 137.95 55099.47 88888.00 2009-08-19 06:53:26.375 231 12787.05 137.93 55099.45 88888.00 2009-08-19 06:53:26.500 231 12787.05 137.88 55099.43 88888.00 2009-08-19 06:53:26.625 231 12787.08 137.93 55099.45 88888.00 2009-08-19 06:53:26.750 231 12787.05 137.97 55099.47 88888.00 2009-08-19 06:53:26.875 231 12787.02 138.05 55099.45 88888.00 2009-08-19 06:53:27.000 231 12786.98 137.95 55099.45 88888.00 2009-08-19 06:53:27.125 231 12786.98 137.93 55099.47 88888.00 2009-08-19 06:53:27.250 231 12786.92 137.88 55099.47 88888.00 2009-08-19 06:53:27.375 231 12786.98 137.88 55099.43 88888.00 2009-08-19 06:53:27.500 231 12787.00 137.88 55099.43 88888.00 2009-08-19 06:53:27.625 231 12787.00 137.88 55099.43 88888.00 2009-08-19 06:53:27.750 231 12787.00 137.85 55099.43 88888.00 2009-08-19 06:53:27.875 231 12787.05 137.90 55099.43 88888.00 2009-08-19 06:53:28.000 231 12787.02 137.90 55099.40 88888.00 2009-08-19 06:53:28.125 231 12786.98 137.88 55099.40 88888.00 2009-08-19 06:53:28.250 231 12786.95 137.88 55099.43 88888.00 2009-08-19 06:53:28.375 231 12787.00 137.90 55099.40 88888.00 2009-08-19 06:53:28.500 231 12787.00 137.93 55099.40 88888.00 2009-08-19 06:53:28.625 231 12787.00 137.93 55099.43 88888.00 2009-08-19 06:53:28.750 231 12786.92 137.90 55099.40 88888.00 2009-08-19 06:53:28.875 231 12786.90 137.88 55099.40 88888.00 2009-08-19 06:53:29.000 231 12786.95 137.90 55099.43 88888.00 2009-08-19 06:53:29.125 231 12787.02 138.00 55099.45 88888.00 2009-08-19 06:53:29.250 231 12787.08 137.97 55099.45 88888.00 2009-08-19 06:53:29.375 231 12787.15 137.93 55099.45 88888.00 2009-08-19 06:53:29.500 231 12787.10 137.88 55099.40 88888.00 2009-08-19 06:53:29.625 231 12787.08 137.88 55099.38 88888.00 2009-08-19 06:53:29.750 231 12787.08 138.00 55099.43 88888.00 2009-08-19 06:53:29.875 231 12787.08 138.05 55099.43 88888.00 2009-08-19 06:53:30.000 231 12787.08 138.00 55099.43 88888.00 2009-08-19 06:53:30.125 231 12787.10 137.97 55099.43 88888.00 2009-08-19 06:53:30.250 231 12787.05 137.93 55099.40 88888.00 2009-08-19 06:53:30.375 231 12787.05 137.93 55099.38 88888.00 2009-08-19 06:53:30.500 231 12787.02 137.90 55099.38 88888.00 2009-08-19 06:53:30.625 231 12787.02 137.93 55099.43 88888.00 2009-08-19 06:53:30.750 231 12787.00 137.90 55099.38 88888.00 2009-08-19 06:53:30.875 231 12787.00 137.85 55099.40 88888.00 2009-08-19 06:53:31.000 231 12787.05 137.95 55099.43 88888.00 2009-08-19 06:53:31.125 231 12787.05 137.97 55099.43 88888.00 2009-08-19 06:53:31.250 231 12786.98 137.93 55099.40 88888.00 2009-08-19 06:53:31.375 231 12786.98 137.90 55099.40 88888.00 2009-08-19 06:53:31.500 231 12787.08 137.93 55099.43 88888.00 2009-08-19 06:53:31.625 231 12787.15 137.97 55099.45 88888.00 2009-08-19 06:53:31.750 231 12787.08 137.95 55099.43 88888.00 2009-08-19 06:53:31.875 231 12786.95 137.90 55099.40 88888.00 2009-08-19 06:53:32.000 231 12786.92 137.85 55099.40 88888.00 2009-08-19 06:53:32.125 231 12786.95 137.82 55099.40 88888.00 2009-08-19 06:53:32.250 231 12786.95 137.90 55099.47 88888.00 2009-08-19 06:53:32.375 231 12787.00 137.95 55099.47 88888.00 2009-08-19 06:53:32.500 231 12787.05 137.95 55099.45 88888.00 2009-08-19 06:53:32.625 231 12787.08 137.93 55099.40 88888.00 2009-08-19 06:53:32.750 231 12787.05 137.90 55099.40 88888.00 2009-08-19 06:53:32.875 231 12787.00 137.93 55099.45 88888.00 2009-08-19 06:53:33.000 231 12787.02 137.90 55099.45 88888.00 2009-08-19 06:53:33.125 231 12787.00 137.88 55099.43 88888.00 2009-08-19 06:53:33.250 231 12786.90 137.90 55099.43 88888.00 2009-08-19 06:53:33.375 231 12786.95 137.88 55099.40 88888.00 2009-08-19 06:53:33.500 231 12786.98 137.85 55099.38 88888.00 2009-08-19 06:53:33.625 231 12787.00 137.85 55099.40 88888.00 2009-08-19 06:53:33.750 231 12787.00 137.88 55099.43 88888.00 2009-08-19 06:53:33.875 231 12787.00 137.90 55099.43 88888.00 2009-08-19 06:53:34.000 231 12787.00 137.90 55099.43 88888.00 2009-08-19 06:53:34.125 231 12787.00 137.93 55099.43 88888.00 2009-08-19 06:53:34.250 231 12787.00 137.88 55099.45 88888.00 2009-08-19 06:53:34.375 231 12787.00 137.95 55099.45 88888.00 2009-08-19 06:53:34.500 231 12786.95 137.97 55099.45 88888.00 2009-08-19 06:53:34.625 231 12786.83 137.88 55099.43 88888.00 2009-08-19 06:53:34.750 231 12786.85 137.82 55099.40 88888.00 2009-08-19 06:53:34.875 231 12786.88 137.90 55099.43 88888.00 2009-08-19 06:53:35.000 231 12786.92 137.95 55099.45 88888.00 2009-08-19 06:53:35.125 231 12786.88 137.93 55099.45 88888.00 2009-08-19 06:53:35.250 231 12786.75 137.90 55099.43 88888.00 2009-08-19 06:53:35.375 231 12786.77 137.88 55099.40 88888.00 2009-08-19 06:53:35.500 231 12786.83 137.82 55099.40 88888.00 2009-08-19 06:53:35.625 231 12786.83 137.85 55099.43 88888.00 2009-08-19 06:53:35.750 231 12786.98 137.93 55099.43 88888.00 2009-08-19 06:53:35.875 231 12787.05 137.93 55099.45 88888.00 2009-08-19 06:53:36.000 231 12787.00 137.88 55099.43 88888.00 2009-08-19 06:53:36.125 231 12786.90 137.88 55099.45 88888.00 2009-08-19 06:53:36.250 231 12786.77 137.90 55099.43 88888.00 2009-08-19 06:53:36.375 231 12786.83 137.93 55099.43 88888.00 2009-08-19 06:53:36.500 231 12786.92 137.97 55099.47 88888.00 2009-08-19 06:53:36.625 231 12787.00 137.90 55099.45 88888.00 2009-08-19 06:53:36.750 231 12787.02 137.85 55099.43 88888.00 2009-08-19 06:53:36.875 231 12786.98 137.85 55099.40 88888.00 2009-08-19 06:53:37.000 231 12786.98 137.82 55099.40 88888.00 2009-08-19 06:53:37.125 231 12787.00 137.88 55099.43 88888.00 2009-08-19 06:53:37.250 231 12786.95 137.85 55099.43 88888.00 2009-08-19 06:53:37.375 231 12786.92 137.88 55099.45 88888.00 2009-08-19 06:53:37.500 231 12786.92 137.90 55099.43 88888.00 2009-08-19 06:53:37.625 231 12786.95 137.88 55099.45 88888.00 2009-08-19 06:53:37.750 231 12786.95 137.88 55099.45 88888.00 2009-08-19 06:53:37.875 231 12786.95 137.90 55099.45 88888.00 2009-08-19 06:53:38.000 231 12786.98 137.93 55099.47 88888.00 2009-08-19 06:53:38.125 231 12786.98 137.93 55099.47 88888.00 2009-08-19 06:53:38.250 231 12786.88 137.90 55099.47 88888.00 2009-08-19 06:53:38.375 231 12786.85 137.80 55099.45 88888.00 2009-08-19 06:53:38.500 231 12786.85 137.78 55099.43 88888.00 2009-08-19 06:53:38.625 231 12786.90 137.82 55099.47 88888.00 2009-08-19 06:53:38.750 231 12786.83 137.80 55099.45 88888.00 2009-08-19 06:53:38.875 231 12786.77 137.88 55099.47 88888.00 2009-08-19 06:53:39.000 231 12786.80 137.90 55099.47 88888.00 2009-08-19 06:53:39.125 231 12786.83 137.85 55099.50 88888.00 2009-08-19 06:53:39.250 231 12786.85 137.85 55099.53 88888.00 2009-08-19 06:53:39.375 231 12786.88 137.90 55099.53 88888.00 2009-08-19 06:53:39.500 231 12786.88 137.93 55099.53 88888.00 2009-08-19 06:53:39.625 231 12786.88 137.88 55099.50 88888.00 2009-08-19 06:53:39.750 231 12786.90 137.82 55099.50 88888.00 2009-08-19 06:53:39.875 231 12786.95 137.82 55099.50 88888.00 2009-08-19 06:53:40.000 231 12786.98 137.85 55099.50 88888.00 2009-08-19 06:53:40.125 231 12786.98 137.82 55099.50 88888.00 2009-08-19 06:53:40.250 231 12786.92 137.80 55099.50 88888.00 2009-08-19 06:53:40.375 231 12786.88 137.78 55099.45 88888.00 2009-08-19 06:53:40.500 231 12786.88 137.72 55099.43 88888.00 2009-08-19 06:53:40.625 231 12786.95 137.75 55099.47 88888.00 2009-08-19 06:53:40.750 231 12786.98 137.90 55099.47 88888.00 2009-08-19 06:53:40.875 231 12786.92 137.85 55099.43 88888.00 2009-08-19 06:53:41.000 231 12786.92 137.78 55099.43 88888.00 2009-08-19 06:53:41.125 231 12786.98 137.78 55099.45 88888.00 2009-08-19 06:53:41.250 231 12786.88 137.75 55099.43 88888.00 2009-08-19 06:53:41.375 231 12786.88 137.80 55099.43 88888.00 2009-08-19 06:53:41.500 231 12786.90 137.85 55099.45 88888.00 2009-08-19 06:53:41.625 231 12786.95 137.88 55099.47 88888.00 2009-08-19 06:53:41.750 231 12786.92 137.85 55099.45 88888.00 2009-08-19 06:53:41.875 231 12786.85 137.75 55099.43 88888.00 2009-08-19 06:53:42.000 231 12786.92 137.78 55099.43 88888.00 2009-08-19 06:53:42.125 231 12786.98 137.82 55099.45 88888.00 2009-08-19 06:53:42.250 231 12786.92 137.82 55099.47 88888.00 2009-08-19 06:53:42.375 231 12787.00 137.88 55099.45 88888.00 2009-08-19 06:53:42.500 231 12787.05 137.90 55099.45 88888.00 2009-08-19 06:53:42.625 231 12786.98 137.85 55099.45 88888.00 2009-08-19 06:53:42.750 231 12786.90 137.82 55099.45 88888.00 2009-08-19 06:53:42.875 231 12786.88 137.82 55099.43 88888.00 2009-08-19 06:53:43.000 231 12786.95 137.85 55099.45 88888.00 2009-08-19 06:53:43.125 231 12786.95 137.90 55099.45 88888.00 2009-08-19 06:53:43.250 231 12786.92 137.85 55099.45 88888.00 2009-08-19 06:53:43.375 231 12786.95 137.88 55099.45 88888.00 2009-08-19 06:53:43.500 231 12786.98 137.88 55099.45 88888.00 2009-08-19 06:53:43.625 231 12786.95 137.90 55099.45 88888.00 2009-08-19 06:53:43.750 231 12786.95 137.93 55099.43 88888.00 2009-08-19 06:53:43.875 231 12787.00 137.88 55099.43 88888.00 2009-08-19 06:53:44.000 231 12786.85 137.85 55099.40 88888.00 2009-08-19 06:53:44.125 231 12786.85 137.90 55099.43 88888.00 2009-08-19 06:53:44.250 231 12786.88 137.90 55099.40 88888.00 2009-08-19 06:53:44.375 231 12786.88 137.85 55099.40 88888.00 2009-08-19 06:53:44.500 231 12786.85 137.82 55099.43 88888.00 2009-08-19 06:53:44.625 231 12786.88 137.85 55099.40 88888.00 2009-08-19 06:53:44.750 231 12786.95 137.85 55099.43 88888.00 2009-08-19 06:53:44.875 231 12786.98 137.88 55099.40 88888.00 2009-08-19 06:53:45.000 231 12787.00 137.93 55099.43 88888.00 2009-08-19 06:53:45.125 231 12786.98 137.90 55099.43 88888.00 2009-08-19 06:53:45.250 231 12787.00 137.88 55099.43 88888.00 2009-08-19 06:53:45.375 231 12787.02 137.90 55099.45 88888.00 2009-08-19 06:53:45.500 231 12787.05 137.90 55099.43 88888.00 2009-08-19 06:53:45.625 231 12787.10 137.93 55099.43 88888.00 2009-08-19 06:53:45.750 231 12787.10 137.97 55099.43 88888.00 2009-08-19 06:53:45.875 231 12787.05 137.97 55099.45 88888.00 2009-08-19 06:53:46.000 231 12786.98 137.85 55099.43 88888.00 2009-08-19 06:53:46.125 231 12786.90 137.85 55099.45 88888.00 2009-08-19 06:53:46.250 231 12786.85 137.88 55099.45 88888.00 2009-08-19 06:53:46.375 231 12786.85 137.93 55099.45 88888.00 2009-08-19 06:53:46.500 231 12786.88 137.95 55099.43 88888.00 2009-08-19 06:53:46.625 231 12786.95 137.95 55099.45 88888.00 2009-08-19 06:53:46.750 231 12787.00 137.95 55099.43 88888.00 2009-08-19 06:53:46.875 231 12787.00 137.97 55099.47 88888.00 2009-08-19 06:53:47.000 231 12787.02 137.95 55099.47 88888.00 2009-08-19 06:53:47.125 231 12786.95 137.90 55099.45 88888.00 2009-08-19 06:53:47.250 231 12786.83 137.88 55099.43 88888.00 2009-08-19 06:53:47.375 231 12786.88 137.90 55099.43 88888.00 2009-08-19 06:53:47.500 231 12786.92 137.95 55099.43 88888.00 2009-08-19 06:53:47.625 231 12787.02 138.03 55099.43 88888.00 2009-08-19 06:53:47.750 231 12787.08 137.97 55099.43 88888.00 2009-08-19 06:53:47.875 231 12787.08 137.93 55099.40 88888.00 2009-08-19 06:53:48.000 231 12787.12 137.97 55099.43 88888.00 2009-08-19 06:53:48.125 231 12787.02 137.93 55099.40 88888.00 2009-08-19 06:53:48.250 231 12786.95 137.90 55099.38 88888.00 2009-08-19 06:53:48.375 231 12787.00 137.88 55099.38 88888.00 2009-08-19 06:53:48.500 231 12786.98 137.90 55099.38 88888.00 2009-08-19 06:53:48.625 231 12786.98 137.95 55099.43 88888.00 2009-08-19 06:53:48.750 231 12786.92 137.90 55099.40 88888.00 2009-08-19 06:53:48.875 231 12786.95 137.93 55099.40 88888.00 2009-08-19 06:53:49.000 231 12787.00 137.95 55099.40 88888.00 2009-08-19 06:53:49.125 231 12787.00 137.90 55099.40 88888.00 2009-08-19 06:53:49.250 231 12787.00 137.90 55099.40 88888.00 2009-08-19 06:53:49.375 231 12787.05 137.90 55099.40 88888.00 2009-08-19 06:53:49.500 231 12787.08 138.00 55099.43 88888.00 2009-08-19 06:53:49.625 231 12787.08 138.03 55099.43 88888.00 2009-08-19 06:53:49.750 231 12787.10 138.05 55099.40 88888.00 2009-08-19 06:53:49.875 231 12787.10 138.03 55099.43 88888.00 2009-08-19 06:53:50.000 231 12787.02 137.97 55099.40 88888.00 2009-08-19 06:53:50.125 231 12787.05 137.95 55099.40 88888.00 2009-08-19 06:53:50.250 231 12787.08 137.93 55099.45 88888.00 2009-08-19 06:53:50.375 231 12787.15 138.00 55099.50 88888.00 2009-08-19 06:53:50.500 231 12787.12 138.03 55099.47 88888.00 2009-08-19 06:53:50.625 231 12787.12 138.00 55099.45 88888.00 2009-08-19 06:53:50.750 231 12787.08 137.93 55099.40 88888.00 2009-08-19 06:53:50.875 231 12787.08 138.00 55099.40 88888.00 2009-08-19 06:53:51.000 231 12787.12 138.03 55099.38 88888.00 2009-08-19 06:53:51.125 231 12787.12 137.97 55099.40 88888.00 2009-08-19 06:53:51.250 231 12787.10 138.00 55099.40 88888.00 2009-08-19 06:53:51.375 231 12787.08 138.03 55099.43 88888.00 2009-08-19 06:53:51.500 231 12787.10 138.03 55099.43 88888.00 2009-08-19 06:53:51.625 231 12787.15 138.07 55099.43 88888.00 2009-08-19 06:53:51.750 231 12787.10 138.05 55099.43 88888.00 2009-08-19 06:53:51.875 231 12787.08 138.07 55099.43 88888.00 2009-08-19 06:53:52.000 231 12787.12 138.07 55099.40 88888.00 2009-08-19 06:53:52.125 231 12787.15 138.07 55099.40 88888.00 2009-08-19 06:53:52.250 231 12787.10 138.03 55099.38 88888.00 2009-08-19 06:53:52.375 231 12787.12 138.03 55099.38 88888.00 2009-08-19 06:53:52.500 231 12787.15 138.07 55099.38 88888.00 2009-08-19 06:53:52.625 231 12787.10 138.05 55099.40 88888.00 2009-08-19 06:53:52.750 231 12787.10 138.03 55099.40 88888.00 2009-08-19 06:53:52.875 231 12787.08 138.03 55099.38 88888.00 2009-08-19 06:53:53.000 231 12787.10 138.10 55099.40 88888.00 2009-08-19 06:53:53.125 231 12787.08 138.12 55099.43 88888.00 2009-08-19 06:53:53.250 231 12786.95 138.05 55099.40 88888.00 2009-08-19 06:53:53.375 231 12787.02 138.05 55099.40 88888.00 2009-08-19 06:53:53.500 231 12787.12 138.15 55099.40 88888.00 2009-08-19 06:53:53.625 231 12787.15 138.12 55099.38 88888.00 2009-08-19 06:53:53.750 231 12787.15 138.10 55099.38 88888.00 2009-08-19 06:53:53.875 231 12787.10 138.07 55099.35 88888.00 2009-08-19 06:53:54.000 231 12787.10 138.15 55099.38 88888.00 2009-08-19 06:53:54.125 231 12787.08 138.15 55099.40 88888.00 2009-08-19 06:53:54.250 231 12787.02 138.10 55099.38 88888.00 2009-08-19 06:53:54.375 231 12787.10 138.12 55099.38 88888.00 2009-08-19 06:53:54.500 231 12787.10 138.10 55099.40 88888.00 2009-08-19 06:53:54.625 231 12787.15 138.15 55099.40 88888.00 2009-08-19 06:53:54.750 231 12787.12 138.18 55099.38 88888.00 2009-08-19 06:53:54.875 231 12787.12 138.10 55099.38 88888.00 2009-08-19 06:53:55.000 231 12787.12 138.10 55099.38 88888.00 2009-08-19 06:53:55.125 231 12787.10 138.10 55099.40 88888.00 2009-08-19 06:53:55.250 231 12787.05 138.10 55099.45 88888.00 2009-08-19 06:53:55.375 231 12787.08 138.15 55099.45 88888.00 2009-08-19 06:53:55.500 231 12787.02 138.15 55099.45 88888.00 2009-08-19 06:53:55.625 231 12787.05 138.18 55099.45 88888.00 2009-08-19 06:53:55.750 231 12787.12 138.18 55099.45 88888.00 2009-08-19 06:53:55.875 231 12787.10 138.12 55099.43 88888.00 2009-08-19 06:53:56.000 231 12787.15 138.18 55099.40 88888.00 2009-08-19 06:53:56.125 231 12787.17 138.18 55099.43 88888.00 2009-08-19 06:53:56.250 231 12787.15 138.15 55099.45 88888.00 2009-08-19 06:53:56.375 231 12787.15 138.18 55099.43 88888.00 2009-08-19 06:53:56.500 231 12787.08 138.20 55099.43 88888.00 2009-08-19 06:53:56.625 231 12787.05 138.20 55099.45 88888.00 2009-08-19 06:53:56.750 231 12787.12 138.22 55099.43 88888.00 2009-08-19 06:53:56.875 231 12787.12 138.12 55099.38 88888.00 2009-08-19 06:53:57.000 231 12786.98 138.07 55099.38 88888.00 2009-08-19 06:53:57.125 231 12786.90 138.05 55099.40 88888.00 2009-08-19 06:53:57.250 231 12786.95 138.07 55099.38 88888.00 2009-08-19 06:53:57.375 231 12787.08 138.15 55099.40 88888.00 2009-08-19 06:53:57.500 231 12787.08 138.20 55099.40 88888.00 2009-08-19 06:53:57.625 231 12787.12 138.20 55099.40 88888.00 2009-08-19 06:53:57.750 231 12787.08 138.25 55099.40 88888.00 2009-08-19 06:53:57.875 231 12787.05 138.22 55099.38 88888.00 2009-08-19 06:53:58.000 231 12787.00 138.18 55099.40 88888.00 2009-08-19 06:53:58.125 231 12787.08 138.18 55099.38 88888.00 2009-08-19 06:53:58.250 231 12787.15 138.18 55099.40 88888.00 2009-08-19 06:53:58.375 231 12787.10 138.15 55099.40 88888.00 2009-08-19 06:53:58.500 231 12787.00 138.20 55099.40 88888.00 2009-08-19 06:53:58.625 231 12787.00 138.20 55099.35 88888.00 2009-08-19 06:53:58.750 231 12787.08 138.25 55099.43 88888.00 2009-08-19 06:53:58.875 231 12787.10 138.25 55099.40 88888.00 2009-08-19 06:53:59.000 231 12787.12 138.25 55099.38 88888.00 2009-08-19 06:53:59.125 231 12787.08 138.25 55099.38 88888.00 2009-08-19 06:53:59.250 231 12786.98 138.22 55099.38 88888.00 2009-08-19 06:53:59.375 231 12786.98 138.28 55099.40 88888.00 2009-08-19 06:53:59.500 231 12787.00 138.32 55099.43 88888.00 2009-08-19 06:53:59.625 231 12787.05 138.32 55099.40 88888.00 2009-08-19 06:53:59.750 231 12787.05 138.25 55099.38 88888.00 2009-08-19 06:53:59.875 231 12787.00 138.22 55099.38 88888.00 2009-08-19 06:54:00.000 231 12786.98 138.25 55099.38 88888.00 2009-08-19 06:54:00.125 231 12787.00 138.28 55099.38 88888.00 2009-08-19 06:54:00.250 231 12786.98 138.15 55099.35 88888.00 2009-08-19 06:54:00.375 231 12786.98 138.18 55099.35 88888.00 2009-08-19 06:54:00.500 231 12786.95 138.25 55099.38 88888.00 2009-08-19 06:54:00.625 231 12786.98 138.30 55099.38 88888.00 2009-08-19 06:54:00.750 231 12786.92 138.28 55099.40 88888.00 2009-08-19 06:54:00.875 231 12786.92 138.22 55099.38 88888.00 2009-08-19 06:54:01.000 231 12786.90 138.25 55099.35 88888.00 2009-08-19 06:54:01.125 231 12786.95 138.32 55099.35 88888.00 2009-08-19 06:54:01.250 231 12786.98 138.32 55099.40 88888.00 2009-08-19 06:54:01.375 231 12787.02 138.30 55099.38 88888.00 2009-08-19 06:54:01.500 231 12787.02 138.30 55099.38 88888.00 2009-08-19 06:54:01.625 231 12787.00 138.30 55099.35 88888.00 2009-08-19 06:54:01.750 231 12787.02 138.28 55099.32 88888.00 2009-08-19 06:54:01.875 231 12787.12 138.30 55099.40 88888.00 2009-08-19 06:54:02.000 231 12787.05 138.28 55099.35 88888.00 2009-08-19 06:54:02.125 231 12786.98 138.25 55099.38 88888.00 2009-08-19 06:54:02.250 231 12786.95 138.25 55099.32 88888.00 2009-08-19 06:54:02.375 231 12787.02 138.28 55099.35 88888.00 2009-08-19 06:54:02.500 231 12787.05 138.28 55099.35 88888.00 2009-08-19 06:54:02.625 231 12787.08 138.32 55099.35 88888.00 2009-08-19 06:54:02.750 231 12787.08 138.38 55099.38 88888.00 2009-08-19 06:54:02.875 231 12787.05 138.35 55099.38 88888.00 2009-08-19 06:54:03.000 231 12786.92 138.28 55099.35 88888.00 2009-08-19 06:54:03.125 231 12786.98 138.30 55099.35 88888.00 2009-08-19 06:54:03.250 231 12787.02 138.30 55099.35 88888.00 2009-08-19 06:54:03.375 231 12787.08 138.38 55099.38 88888.00 2009-08-19 06:54:03.500 231 12787.00 138.32 55099.35 88888.00 2009-08-19 06:54:03.625 231 12787.00 138.30 55099.32 88888.00 2009-08-19 06:54:03.750 231 12787.05 138.32 55099.35 88888.00 2009-08-19 06:54:03.875 231 12787.10 138.38 55099.35 88888.00 2009-08-19 06:54:04.000 231 12787.12 138.38 55099.32 88888.00 2009-08-19 06:54:04.125 231 12787.10 138.32 55099.32 88888.00 2009-08-19 06:54:04.250 231 12787.02 138.32 55099.35 88888.00 2009-08-19 06:54:04.375 231 12787.02 138.38 55099.35 88888.00 2009-08-19 06:54:04.500 231 12787.02 138.40 55099.35 88888.00 2009-08-19 06:54:04.625 231 12787.08 138.40 55099.38 88888.00 2009-08-19 06:54:04.750 231 12787.10 138.32 55099.35 88888.00 2009-08-19 06:54:04.875 231 12787.00 138.30 55099.35 88888.00 2009-08-19 06:54:05.000 231 12787.00 138.38 55099.38 88888.00 2009-08-19 06:54:05.125 231 12787.00 138.38 55099.38 88888.00 2009-08-19 06:54:05.250 231 12787.00 138.32 55099.38 88888.00 2009-08-19 06:54:05.375 231 12787.05 138.32 55099.35 88888.00 2009-08-19 06:54:05.500 231 12786.98 138.32 55099.38 88888.00 2009-08-19 06:54:05.625 231 12786.95 138.32 55099.38 88888.00 2009-08-19 06:54:05.750 231 12786.92 138.30 55099.35 88888.00 2009-08-19 06:54:05.875 231 12786.90 138.32 55099.35 88888.00 2009-08-19 06:54:06.000 231 12787.00 138.38 55099.38 88888.00 2009-08-19 06:54:06.125 231 12787.02 138.38 55099.40 88888.00 2009-08-19 06:54:06.250 231 12786.95 138.32 55099.43 88888.00 2009-08-19 06:54:06.375 231 12787.00 138.38 55099.35 88888.00 2009-08-19 06:54:06.500 231 12787.08 138.47 55099.38 88888.00 2009-08-19 06:54:06.625 231 12787.15 138.55 55099.40 88888.00 2009-08-19 06:54:06.750 231 12787.10 138.45 55099.38 88888.00 2009-08-19 06:54:06.875 231 12787.02 138.40 55099.32 88888.00 2009-08-19 06:54:07.000 231 12787.00 138.38 55099.32 88888.00 2009-08-19 06:54:07.125 231 12786.92 138.38 55099.32 88888.00 2009-08-19 06:54:07.250 231 12786.90 138.40 55099.38 88888.00 2009-08-19 06:54:07.375 231 12786.90 138.32 55099.32 88888.00 2009-08-19 06:54:07.500 231 12786.90 138.32 55099.32 88888.00 2009-08-19 06:54:07.625 231 12786.95 138.38 55099.38 88888.00 2009-08-19 06:54:07.750 231 12787.02 138.38 55099.35 88888.00 2009-08-19 06:54:07.875 231 12787.12 138.43 55099.35 88888.00 2009-08-19 06:54:08.000 231 12787.15 138.45 55099.32 88888.00 2009-08-19 06:54:08.125 231 12787.05 138.40 55099.32 88888.00 2009-08-19 06:54:08.250 231 12786.92 138.43 55099.35 88888.00 2009-08-19 06:54:08.375 231 12787.00 138.45 55099.32 88888.00 2009-08-19 06:54:08.500 231 12787.00 138.43 55099.32 88888.00 2009-08-19 06:54:08.625 231 12786.98 138.40 55099.32 88888.00 2009-08-19 06:54:08.750 231 12786.98 138.43 55099.38 88888.00 2009-08-19 06:54:08.875 231 12786.98 138.45 55099.38 88888.00 2009-08-19 06:54:09.000 231 12787.02 138.43 55099.35 88888.00 2009-08-19 06:54:09.125 231 12786.98 138.43 55099.35 88888.00 2009-08-19 06:54:09.250 231 12786.95 138.43 55099.38 88888.00 2009-08-19 06:54:09.375 231 12787.05 138.45 55099.35 88888.00 2009-08-19 06:54:09.500 231 12787.05 138.43 55099.35 88888.00 2009-08-19 06:54:09.625 231 12787.05 138.38 55099.32 88888.00 2009-08-19 06:54:09.750 231 12787.02 138.40 55099.32 88888.00 2009-08-19 06:54:09.875 231 12787.02 138.45 55099.38 88888.00 2009-08-19 06:54:10.000 231 12787.05 138.50 55099.40 88888.00 2009-08-19 06:54:10.125 231 12787.08 138.47 55099.40 88888.00 2009-08-19 06:54:10.250 231 12787.02 138.43 55099.38 88888.00 2009-08-19 06:54:10.375 231 12787.02 138.43 55099.38 88888.00 2009-08-19 06:54:10.500 231 12786.98 138.43 55099.35 88888.00 2009-08-19 06:54:10.625 231 12787.02 138.43 55099.32 88888.00 2009-08-19 06:54:10.750 231 12787.05 138.40 55099.35 88888.00 2009-08-19 06:54:10.875 231 12787.05 138.43 55099.35 88888.00 2009-08-19 06:54:11.000 231 12787.12 138.45 55099.35 88888.00 2009-08-19 06:54:11.125 231 12787.10 138.47 55099.35 88888.00 2009-08-19 06:54:11.250 231 12787.08 138.50 55099.35 88888.00 2009-08-19 06:54:11.375 231 12787.12 138.47 55099.38 88888.00 2009-08-19 06:54:11.500 231 12787.20 138.53 55099.35 88888.00 2009-08-19 06:54:11.625 231 12787.23 138.47 55099.35 88888.00 2009-08-19 06:54:11.750 231 12787.15 138.45 55099.35 88888.00 2009-08-19 06:54:11.875 231 12787.10 138.45 55099.35 88888.00 2009-08-19 06:54:12.000 231 12787.05 138.45 55099.35 88888.00 2009-08-19 06:54:12.125 231 12787.00 138.43 55099.35 88888.00 2009-08-19 06:54:12.250 231 12787.00 138.45 55099.35 88888.00 2009-08-19 06:54:12.375 231 12787.05 138.45 55099.35 88888.00 2009-08-19 06:54:12.500 231 12786.98 138.35 55099.32 88888.00 2009-08-19 06:54:12.625 231 12787.00 138.38 55099.32 88888.00 2009-08-19 06:54:12.750 231 12787.05 138.45 55099.38 88888.00 2009-08-19 06:54:12.875 231 12787.08 138.47 55099.40 88888.00 2009-08-19 06:54:13.000 231 12787.02 138.45 55099.38 88888.00 2009-08-19 06:54:13.125 231 12787.00 138.43 55099.38 88888.00 2009-08-19 06:54:13.250 231 12787.02 138.43 55099.38 88888.00 2009-08-19 06:54:13.375 231 12787.08 138.50 55099.32 88888.00 2009-08-19 06:54:13.500 231 12787.02 138.47 55099.32 88888.00 2009-08-19 06:54:13.625 231 12786.95 138.43 55099.35 88888.00 2009-08-19 06:54:13.750 231 12786.95 138.40 55099.32 88888.00 2009-08-19 06:54:13.875 231 12786.98 138.43 55099.30 88888.00 2009-08-19 06:54:14.000 231 12787.08 138.40 55099.30 88888.00 2009-08-19 06:54:14.125 231 12787.10 138.40 55099.32 88888.00 2009-08-19 06:54:14.250 231 12787.02 138.38 55099.32 88888.00 2009-08-19 06:54:14.375 231 12787.08 138.43 55099.38 88888.00 2009-08-19 06:54:14.500 231 12787.10 138.50 55099.38 88888.00 2009-08-19 06:54:14.625 231 12787.12 138.50 55099.40 88888.00 2009-08-19 06:54:14.750 231 12787.05 138.50 55099.35 88888.00 2009-08-19 06:54:14.875 231 12786.95 138.47 55099.30 88888.00 2009-08-19 06:54:15.000 231 12786.98 138.47 55099.30 88888.00 2009-08-19 06:54:15.125 231 12787.05 138.50 55099.32 88888.00 2009-08-19 06:54:15.250 231 12787.10 138.53 55099.38 88888.00 2009-08-19 06:54:15.375 231 12787.20 138.62 55099.38 88888.00 2009-08-19 06:54:15.500 231 12787.15 138.62 55099.38 88888.00 2009-08-19 06:54:15.625 231 12787.08 138.55 55099.35 88888.00 2009-08-19 06:54:15.750 231 12786.95 138.45 55099.30 88888.00 2009-08-19 06:54:15.875 231 12786.98 138.50 55099.35 88888.00 2009-08-19 06:54:16.000 231 12787.02 138.50 55099.32 88888.00 2009-08-19 06:54:16.125 231 12786.98 138.43 55099.32 88888.00 2009-08-19 06:54:16.250 231 12786.95 138.47 55099.38 88888.00 2009-08-19 06:54:16.375 231 12787.02 138.53 55099.38 88888.00 2009-08-19 06:54:16.500 231 12787.00 138.50 55099.35 88888.00 2009-08-19 06:54:16.625 231 12787.00 138.45 55099.32 88888.00 2009-08-19 06:54:16.750 231 12786.98 138.45 55099.32 88888.00 2009-08-19 06:54:16.875 231 12786.98 138.47 55099.35 88888.00 2009-08-19 06:54:17.000 231 12787.02 138.53 55099.32 88888.00 2009-08-19 06:54:17.125 231 12787.02 138.53 55099.35 88888.00 2009-08-19 06:54:17.250 231 12786.95 138.50 55099.35 88888.00 2009-08-19 06:54:17.375 231 12786.95 138.50 55099.35 88888.00 2009-08-19 06:54:17.500 231 12786.95 138.53 55099.35 88888.00 2009-08-19 06:54:17.625 231 12786.98 138.57 55099.35 88888.00 2009-08-19 06:54:17.750 231 12786.98 138.53 55099.35 88888.00 2009-08-19 06:54:17.875 231 12786.95 138.47 55099.30 88888.00 2009-08-19 06:54:18.000 231 12787.00 138.47 55099.30 88888.00 2009-08-19 06:54:18.125 231 12786.95 138.47 55099.30 88888.00 2009-08-19 06:54:18.250 231 12786.95 138.55 55099.32 88888.00 2009-08-19 06:54:18.375 231 12787.00 138.55 55099.30 88888.00 2009-08-19 06:54:18.500 231 12786.98 138.47 55099.30 88888.00 2009-08-19 06:54:18.625 231 12786.98 138.53 55099.32 88888.00 2009-08-19 06:54:18.750 231 12786.98 138.57 55099.38 88888.00 2009-08-19 06:54:18.875 231 12786.98 138.60 55099.35 88888.00 2009-08-19 06:54:19.000 231 12786.95 138.60 55099.38 88888.00 2009-08-19 06:54:19.125 231 12786.98 138.57 55099.35 88888.00 2009-08-19 06:54:19.250 231 12786.98 138.50 55099.32 88888.00 2009-08-19 06:54:19.375 231 12786.95 138.50 55099.32 88888.00 2009-08-19 06:54:19.500 231 12787.02 138.62 55099.38 88888.00 2009-08-19 06:54:19.625 231 12787.08 138.62 55099.38 88888.00 2009-08-19 06:54:19.750 231 12787.00 138.55 55099.38 88888.00 2009-08-19 06:54:19.875 231 12786.98 138.55 55099.38 88888.00 2009-08-19 06:54:20.000 231 12786.98 138.55 55099.32 88888.00 2009-08-19 06:54:20.125 231 12786.92 138.55 55099.32 88888.00 2009-08-19 06:54:20.250 231 12786.92 138.53 55099.35 88888.00 2009-08-19 06:54:20.375 231 12786.98 138.53 55099.38 88888.00 2009-08-19 06:54:20.500 231 12787.00 138.57 55099.38 88888.00 2009-08-19 06:54:20.625 231 12787.05 138.62 55099.40 88888.00 2009-08-19 06:54:20.750 231 12787.02 138.60 55099.38 88888.00 2009-08-19 06:54:20.875 231 12787.00 138.55 55099.35 88888.00 2009-08-19 06:54:21.000 231 12787.00 138.53 55099.32 88888.00 2009-08-19 06:54:21.125 231 12786.98 138.50 55099.35 88888.00 2009-08-19 06:54:21.250 231 12786.98 138.53 55099.38 88888.00 2009-08-19 06:54:21.375 231 12787.00 138.55 55099.38 88888.00 2009-08-19 06:54:21.500 231 12786.95 138.47 55099.32 88888.00 2009-08-19 06:54:21.625 231 12786.92 138.45 55099.32 88888.00 2009-08-19 06:54:21.750 231 12787.05 138.57 55099.38 88888.00 2009-08-19 06:54:21.875 231 12787.10 138.57 55099.35 88888.00 2009-08-19 06:54:22.000 231 12787.02 138.57 55099.38 88888.00 2009-08-19 06:54:22.125 231 12786.95 138.57 55099.38 88888.00 2009-08-19 06:54:22.250 231 12786.85 138.55 55099.38 88888.00 2009-08-19 06:54:22.375 231 12786.90 138.55 55099.40 88888.00 2009-08-19 06:54:22.500 231 12786.98 138.62 55099.43 88888.00 2009-08-19 06:54:22.625 231 12787.00 138.62 55099.40 88888.00 2009-08-19 06:54:22.750 231 12786.92 138.60 55099.40 88888.00 2009-08-19 06:54:22.875 231 12786.83 138.57 55099.38 88888.00 2009-08-19 06:54:23.000 231 12786.83 138.57 55099.38 88888.00 2009-08-19 06:54:23.125 231 12786.85 138.57 55099.38 88888.00 2009-08-19 06:54:23.250 231 12786.80 138.55 55099.35 88888.00 2009-08-19 06:54:23.375 231 12786.77 138.53 55099.35 88888.00 2009-08-19 06:54:23.500 231 12786.88 138.55 55099.35 88888.00 2009-08-19 06:54:23.625 231 12786.98 138.60 55099.38 88888.00 2009-08-19 06:54:23.750 231 12787.08 138.65 55099.40 88888.00 2009-08-19 06:54:23.875 231 12787.02 138.68 55099.40 88888.00 2009-08-19 06:54:24.000 231 12786.95 138.65 55099.35 88888.00 2009-08-19 06:54:24.125 231 12786.83 138.60 55099.35 88888.00 2009-08-19 06:54:24.250 231 12786.85 138.57 55099.35 88888.00 2009-08-19 06:54:24.375 231 12786.90 138.55 55099.35 88888.00 2009-08-19 06:54:24.500 231 12786.85 138.55 55099.32 88888.00 2009-08-19 06:54:24.625 231 12786.83 138.53 55099.35 88888.00 2009-08-19 06:54:24.750 231 12786.85 138.53 55099.38 88888.00 2009-08-19 06:54:24.875 231 12786.88 138.62 55099.38 88888.00 2009-08-19 06:54:25.000 231 12786.92 138.65 55099.38 88888.00 2009-08-19 06:54:25.125 231 12786.85 138.60 55099.35 88888.00 2009-08-19 06:54:25.250 231 12786.83 138.53 55099.35 88888.00 2009-08-19 06:54:25.375 231 12786.88 138.55 55099.38 88888.00 2009-08-19 06:54:25.500 231 12786.88 138.53 55099.35 88888.00 2009-08-19 06:54:25.625 231 12786.92 138.57 55099.38 88888.00 2009-08-19 06:54:25.750 231 12786.95 138.62 55099.40 88888.00 2009-08-19 06:54:25.875 231 12786.88 138.55 55099.38 88888.00 2009-08-19 06:54:26.000 231 12786.88 138.53 55099.35 88888.00 2009-08-19 06:54:26.125 231 12786.80 138.55 55099.38 88888.00 2009-08-19 06:54:26.250 231 12786.80 138.65 55099.40 88888.00 2009-08-19 06:54:26.375 231 12786.85 138.60 55099.40 88888.00 2009-08-19 06:54:26.500 231 12786.92 138.57 55099.40 88888.00 2009-08-19 06:54:26.625 231 12786.92 138.60 55099.40 88888.00 2009-08-19 06:54:26.750 231 12786.88 138.60 55099.38 88888.00 2009-08-19 06:54:26.875 231 12786.77 138.57 55099.38 88888.00 2009-08-19 06:54:27.000 231 12786.80 138.57 55099.38 88888.00 2009-08-19 06:54:27.125 231 12786.80 138.55 55099.38 88888.00 2009-08-19 06:54:27.250 231 12786.75 138.55 55099.38 88888.00 2009-08-19 06:54:27.375 231 12786.85 138.62 55099.40 88888.00 2009-08-19 06:54:27.500 231 12786.88 138.62 55099.40 88888.00 2009-08-19 06:54:27.625 231 12786.83 138.57 55099.35 88888.00 2009-08-19 06:54:27.750 231 12786.83 138.57 55099.38 88888.00 2009-08-19 06:54:27.875 231 12786.88 138.60 55099.38 88888.00 2009-08-19 06:54:28.000 231 12786.92 138.62 55099.38 88888.00 2009-08-19 06:54:28.125 231 12786.88 138.55 55099.38 88888.00 2009-08-19 06:54:28.250 231 12786.83 138.55 55099.40 88888.00 2009-08-19 06:54:28.375 231 12786.85 138.60 55099.40 88888.00 2009-08-19 06:54:28.500 231 12786.88 138.62 55099.38 88888.00 2009-08-19 06:54:28.625 231 12786.90 138.57 55099.38 88888.00 2009-08-19 06:54:28.750 231 12786.90 138.62 55099.38 88888.00 2009-08-19 06:54:28.875 231 12786.90 138.65 55099.38 88888.00 2009-08-19 06:54:29.000 231 12786.88 138.60 55099.38 88888.00 2009-08-19 06:54:29.125 231 12786.88 138.65 55099.38 88888.00 2009-08-19 06:54:29.250 231 12786.88 138.60 55099.40 88888.00 2009-08-19 06:54:29.375 231 12786.95 138.57 55099.40 88888.00 2009-08-19 06:54:29.500 231 12786.95 138.57 55099.40 88888.00 2009-08-19 06:54:29.625 231 12786.95 138.57 55099.38 88888.00 2009-08-19 06:54:29.750 231 12786.90 138.60 55099.35 88888.00 2009-08-19 06:54:29.875 231 12786.83 138.55 55099.35 88888.00 2009-08-19 06:54:30.000 231 12786.77 138.53 55099.38 88888.00 2009-08-19 06:54:30.125 231 12786.77 138.57 55099.40 88888.00 2009-08-19 06:54:30.250 231 12786.75 138.60 55099.38 88888.00 2009-08-19 06:54:30.375 231 12786.85 138.65 55099.40 88888.00 2009-08-19 06:54:30.500 231 12786.88 138.65 55099.40 88888.00 2009-08-19 06:54:30.625 231 12786.80 138.57 55099.38 88888.00 2009-08-19 06:54:30.750 231 12786.73 138.60 55099.40 88888.00 2009-08-19 06:54:30.875 231 12786.75 138.60 55099.40 88888.00 2009-08-19 06:54:31.000 231 12786.83 138.62 55099.40 88888.00 2009-08-19 06:54:31.125 231 12786.88 138.60 55099.40 88888.00 2009-08-19 06:54:31.250 231 12786.77 138.55 55099.38 88888.00 2009-08-19 06:54:31.375 231 12786.77 138.60 55099.43 88888.00 2009-08-19 06:54:31.500 231 12786.75 138.68 55099.45 88888.00 2009-08-19 06:54:31.625 231 12786.73 138.68 55099.45 88888.00 2009-08-19 06:54:31.750 231 12786.75 138.60 55099.43 88888.00 2009-08-19 06:54:31.875 231 12786.73 138.57 55099.40 88888.00 2009-08-19 06:54:32.000 231 12786.77 138.62 55099.40 88888.00 2009-08-19 06:54:32.125 231 12786.83 138.62 55099.43 88888.00 2009-08-19 06:54:32.250 231 12786.73 138.60 55099.43 88888.00 2009-08-19 06:54:32.375 231 12786.80 138.57 55099.40 88888.00 2009-08-19 06:54:32.500 231 12786.77 138.57 55099.43 88888.00 2009-08-19 06:54:32.625 231 12786.77 138.60 55099.40 88888.00 2009-08-19 06:54:32.750 231 12786.77 138.60 55099.43 88888.00 2009-08-19 06:54:32.875 231 12786.77 138.60 55099.40 88888.00 2009-08-19 06:54:33.000 231 12786.73 138.57 55099.38 88888.00 2009-08-19 06:54:33.125 231 12786.75 138.60 55099.40 88888.00 2009-08-19 06:54:33.250 231 12786.70 138.62 55099.45 88888.00 2009-08-19 06:54:33.375 231 12786.75 138.65 55099.43 88888.00 2009-08-19 06:54:33.500 231 12786.67 138.60 55099.40 88888.00 2009-08-19 06:54:33.625 231 12786.67 138.57 55099.38 88888.00 2009-08-19 06:54:33.750 231 12786.67 138.60 55099.43 88888.00 2009-08-19 06:54:33.875 231 12786.75 138.62 55099.43 88888.00 2009-08-19 06:54:34.000 231 12786.77 138.55 55099.40 88888.00 2009-08-19 06:54:34.125 231 12786.80 138.62 55099.43 88888.00 2009-08-19 06:54:34.250 231 12786.77 138.68 55099.40 88888.00 2009-08-19 06:54:34.375 231 12786.77 138.65 55099.43 88888.00 2009-08-19 06:54:34.500 231 12786.77 138.62 55099.40 88888.00 2009-08-19 06:54:34.625 231 12786.70 138.55 55099.35 88888.00 2009-08-19 06:54:34.750 231 12786.62 138.55 55099.35 88888.00 2009-08-19 06:54:34.875 231 12786.75 138.68 55099.43 88888.00 2009-08-19 06:54:35.000 231 12786.88 138.75 55099.43 88888.00 2009-08-19 06:54:35.125 231 12786.88 138.70 55099.43 88888.00 2009-08-19 06:54:35.250 231 12786.80 138.65 55099.40 88888.00 2009-08-19 06:54:35.375 231 12786.77 138.65 55099.38 88888.00 2009-08-19 06:54:35.500 231 12786.77 138.65 55099.40 88888.00 2009-08-19 06:54:35.625 231 12786.83 138.65 55099.38 88888.00 2009-08-19 06:54:35.750 231 12786.88 138.68 55099.38 88888.00 2009-08-19 06:54:35.875 231 12786.80 138.68 55099.40 88888.00 2009-08-19 06:54:36.000 231 12786.70 138.68 55099.38 88888.00 2009-08-19 06:54:36.125 231 12786.67 138.72 55099.40 88888.00 2009-08-19 06:54:36.250 231 12786.62 138.65 55099.38 88888.00 2009-08-19 06:54:36.375 231 12786.65 138.60 55099.38 88888.00 2009-08-19 06:54:36.500 231 12786.67 138.57 55099.38 88888.00 2009-08-19 06:54:36.625 231 12786.70 138.65 55099.40 88888.00 2009-08-19 06:54:36.750 231 12786.73 138.65 55099.40 88888.00 2009-08-19 06:54:36.875 231 12786.75 138.60 55099.40 88888.00 2009-08-19 06:54:37.000 231 12786.75 138.68 55099.38 88888.00 2009-08-19 06:54:37.125 231 12786.75 138.68 55099.38 88888.00 2009-08-19 06:54:37.250 231 12786.70 138.70 55099.40 88888.00 2009-08-19 06:54:37.375 231 12786.67 138.68 55099.40 88888.00 2009-08-19 06:54:37.500 231 12786.73 138.75 55099.40 88888.00 2009-08-19 06:54:37.625 231 12786.67 138.78 55099.43 88888.00 2009-08-19 06:54:37.750 231 12786.62 138.75 55099.43 88888.00 2009-08-19 06:54:37.875 231 12786.62 138.78 55099.40 88888.00 2009-08-19 06:54:38.000 231 12786.67 138.80 55099.43 88888.00 2009-08-19 06:54:38.125 231 12786.75 138.82 55099.43 88888.00 2009-08-19 06:54:38.250 231 12786.70 138.75 55099.40 88888.00 2009-08-19 06:54:38.375 231 12786.67 138.72 55099.40 88888.00 2009-08-19 06:54:38.500 231 12786.70 138.75 55099.40 88888.00 2009-08-19 06:54:38.625 231 12786.70 138.78 55099.43 88888.00 2009-08-19 06:54:38.750 231 12786.77 138.82 55099.45 88888.00 2009-08-19 06:54:38.875 231 12786.77 138.78 55099.43 88888.00 2009-08-19 06:54:39.000 231 12786.70 138.75 55099.40 88888.00 2009-08-19 06:54:39.125 231 12786.65 138.78 55099.40 88888.00 2009-08-19 06:54:39.250 231 12786.65 138.78 55099.43 88888.00 2009-08-19 06:54:39.375 231 12786.60 138.80 55099.43 88888.00 2009-08-19 06:54:39.500 231 12786.55 138.75 55099.43 88888.00 2009-08-19 06:54:39.625 231 12786.60 138.80 55099.45 88888.00 2009-08-19 06:54:39.750 231 12786.65 138.75 55099.43 88888.00 2009-08-19 06:54:39.875 231 12786.60 138.70 55099.43 88888.00 2009-08-19 06:54:40.000 231 12786.62 138.72 55099.40 88888.00 2009-08-19 06:54:40.125 231 12786.62 138.72 55099.40 88888.00 2009-08-19 06:54:40.250 231 12786.67 138.72 55099.40 88888.00 2009-08-19 06:54:40.375 231 12786.75 138.75 55099.38 88888.00 2009-08-19 06:54:40.500 231 12786.73 138.72 55099.38 88888.00 2009-08-19 06:54:40.625 231 12786.70 138.75 55099.38 88888.00 2009-08-19 06:54:40.750 231 12786.75 138.80 55099.38 88888.00 2009-08-19 06:54:40.875 231 12786.77 138.82 55099.40 88888.00 2009-08-19 06:54:41.000 231 12786.75 138.85 55099.40 88888.00 2009-08-19 06:54:41.125 231 12786.75 138.82 55099.40 88888.00 2009-08-19 06:54:41.250 231 12786.73 138.72 55099.38 88888.00 2009-08-19 06:54:41.375 231 12786.65 138.72 55099.35 88888.00 2009-08-19 06:54:41.500 231 12786.67 138.78 55099.40 88888.00 2009-08-19 06:54:41.625 231 12786.75 138.80 55099.43 88888.00 2009-08-19 06:54:41.750 231 12786.75 138.82 55099.40 88888.00 2009-08-19 06:54:41.875 231 12786.67 138.82 55099.40 88888.00 2009-08-19 06:54:42.000 231 12786.62 138.82 55099.38 88888.00 2009-08-19 06:54:42.125 231 12786.65 138.80 55099.40 88888.00 2009-08-19 06:54:42.250 231 12786.73 138.82 55099.38 88888.00 2009-08-19 06:54:42.375 231 12786.75 138.88 55099.40 88888.00 2009-08-19 06:54:42.500 231 12786.67 138.82 55099.38 88888.00 2009-08-19 06:54:42.625 231 12786.67 138.78 55099.35 88888.00 2009-08-19 06:54:42.750 231 12786.67 138.85 55099.35 88888.00 2009-08-19 06:54:42.875 231 12786.73 138.88 55099.38 88888.00 2009-08-19 06:54:43.000 231 12786.88 138.88 55099.38 88888.00 2009-08-19 06:54:43.125 231 12786.85 138.82 55099.40 88888.00 2009-08-19 06:54:43.250 231 12786.83 138.82 55099.43 88888.00 2009-08-19 06:54:43.375 231 12786.90 138.85 55099.40 88888.00 2009-08-19 06:54:43.500 231 12786.88 138.88 55099.40 88888.00 2009-08-19 06:54:43.625 231 12786.88 138.85 55099.38 88888.00 2009-08-19 06:54:43.750 231 12786.88 138.80 55099.35 88888.00 2009-08-19 06:54:43.875 231 12786.80 138.82 55099.35 88888.00 2009-08-19 06:54:44.000 231 12786.75 138.82 55099.38 88888.00 2009-08-19 06:54:44.125 231 12786.77 138.85 55099.40 88888.00 2009-08-19 06:54:44.250 231 12786.80 138.93 55099.43 88888.00 2009-08-19 06:54:44.375 231 12786.88 138.97 55099.43 88888.00 2009-08-19 06:54:44.500 231 12786.92 138.90 55099.40 88888.00 2009-08-19 06:54:44.625 231 12786.85 138.88 55099.40 88888.00 2009-08-19 06:54:44.750 231 12786.73 138.88 55099.40 88888.00 2009-08-19 06:54:44.875 231 12786.73 138.85 55099.40 88888.00 2009-08-19 06:54:45.000 231 12786.80 138.82 55099.38 88888.00 2009-08-19 06:54:45.125 231 12786.80 138.88 55099.43 88888.00 2009-08-19 06:54:45.250 231 12786.77 138.93 55099.40 88888.00 2009-08-19 06:54:45.375 231 12786.80 138.95 55099.43 88888.00 2009-08-19 06:54:45.500 231 12786.75 138.93 55099.43 88888.00 2009-08-19 06:54:45.625 231 12786.70 138.88 55099.40 88888.00 2009-08-19 06:54:45.750 231 12786.77 138.90 55099.43 88888.00 2009-08-19 06:54:45.875 231 12786.88 138.88 55099.43 88888.00 2009-08-19 06:54:46.000 231 12786.92 138.90 55099.40 88888.00 2009-08-19 06:54:46.125 231 12786.88 138.90 55099.40 88888.00 2009-08-19 06:54:46.250 231 12786.75 138.82 55099.43 88888.00 2009-08-19 06:54:46.375 231 12786.77 138.85 55099.45 88888.00 2009-08-19 06:54:46.500 231 12786.80 138.93 55099.45 88888.00 2009-08-19 06:54:46.625 231 12786.83 138.97 55099.45 88888.00 2009-08-19 06:54:46.750 231 12786.85 138.95 55099.43 88888.00 2009-08-19 06:54:46.875 231 12786.75 138.88 55099.43 88888.00 2009-08-19 06:54:47.000 231 12786.70 138.93 55099.43 88888.00 2009-08-19 06:54:47.125 231 12786.80 138.90 55099.43 88888.00 2009-08-19 06:54:47.250 231 12786.75 138.85 55099.40 88888.00 2009-08-19 06:54:47.375 231 12786.75 138.82 55099.43 88888.00 2009-08-19 06:54:47.500 231 12786.77 138.88 55099.43 88888.00 2009-08-19 06:54:47.625 231 12786.75 138.90 55099.40 88888.00 2009-08-19 06:54:47.750 231 12786.75 138.90 55099.43 88888.00 2009-08-19 06:54:47.875 231 12786.73 138.88 55099.40 88888.00 2009-08-19 06:54:48.000 231 12786.67 138.82 55099.38 88888.00 2009-08-19 06:54:48.125 231 12786.73 138.85 55099.43 88888.00 2009-08-19 06:54:48.250 231 12786.75 138.82 55099.40 88888.00 2009-08-19 06:54:48.375 231 12786.75 138.82 55099.43 88888.00 2009-08-19 06:54:48.500 231 12786.77 138.90 55099.45 88888.00 2009-08-19 06:54:48.625 231 12786.70 138.88 55099.43 88888.00 2009-08-19 06:54:48.750 231 12786.60 138.78 55099.38 88888.00 2009-08-19 06:54:48.875 231 12786.70 138.85 55099.40 88888.00 2009-08-19 06:54:49.000 231 12786.73 138.93 55099.40 88888.00 2009-08-19 06:54:49.125 231 12786.73 138.90 55099.40 88888.00 2009-08-19 06:54:49.250 231 12786.65 138.88 55099.40 88888.00 2009-08-19 06:54:49.375 231 12786.70 138.90 55099.43 88888.00 2009-08-19 06:54:49.500 231 12786.73 138.88 55099.43 88888.00 2009-08-19 06:54:49.625 231 12786.73 138.88 55099.43 88888.00 2009-08-19 06:54:49.750 231 12786.67 138.88 55099.40 88888.00 2009-08-19 06:54:49.875 231 12786.73 138.88 55099.40 88888.00 2009-08-19 06:54:50.000 231 12786.88 139.00 55099.45 88888.00 2009-08-19 06:54:50.125 231 12786.85 138.97 55099.45 88888.00 2009-08-19 06:54:50.250 231 12786.77 138.88 55099.43 88888.00 2009-08-19 06:54:50.375 231 12786.77 138.93 55099.43 88888.00 2009-08-19 06:54:50.500 231 12786.77 138.93 55099.45 88888.00 2009-08-19 06:54:50.625 231 12786.70 138.90 55099.45 88888.00 2009-08-19 06:54:50.750 231 12786.70 138.90 55099.45 88888.00 2009-08-19 06:54:50.875 231 12786.67 138.95 55099.45 88888.00 2009-08-19 06:54:51.000 231 12786.62 138.95 55099.43 88888.00 2009-08-19 06:54:51.125 231 12786.62 138.93 55099.43 88888.00 2009-08-19 06:54:51.250 231 12786.67 138.95 55099.45 88888.00 2009-08-19 06:54:51.375 231 12786.75 139.00 55099.47 88888.00 2009-08-19 06:54:51.500 231 12786.77 138.97 55099.45 88888.00 2009-08-19 06:54:51.625 231 12786.70 138.93 55099.43 88888.00 2009-08-19 06:54:51.750 231 12786.73 138.93 55099.43 88888.00 2009-08-19 06:54:51.875 231 12786.70 138.95 55099.45 88888.00 2009-08-19 06:54:52.000 231 12786.65 138.93 55099.43 88888.00 2009-08-19 06:54:52.125 231 12786.62 138.95 55099.45 88888.00 2009-08-19 06:54:52.250 231 12786.58 138.90 55099.43 88888.00 2009-08-19 06:54:52.375 231 12786.58 138.93 55099.47 88888.00 2009-08-19 06:54:52.500 231 12786.70 139.00 55099.45 88888.00 2009-08-19 06:54:52.625 231 12786.67 138.93 55099.45 88888.00 2009-08-19 06:54:52.750 231 12786.60 138.88 55099.45 88888.00 2009-08-19 06:54:52.875 231 12786.58 138.90 55099.43 88888.00 2009-08-19 06:54:53.000 231 12786.62 138.93 55099.45 88888.00 2009-08-19 06:54:53.125 231 12786.67 138.97 55099.45 88888.00 2009-08-19 06:54:53.250 231 12786.65 138.95 55099.47 88888.00 2009-08-19 06:54:53.375 231 12786.75 138.97 55099.47 88888.00 2009-08-19 06:54:53.500 231 12786.70 138.93 55099.43 88888.00 2009-08-19 06:54:53.625 231 12786.67 138.90 55099.43 88888.00 2009-08-19 06:54:53.750 231 12786.67 138.90 55099.43 88888.00 2009-08-19 06:54:53.875 231 12786.62 138.85 55099.45 88888.00 2009-08-19 06:54:54.000 231 12786.70 138.93 55099.45 88888.00 2009-08-19 06:54:54.125 231 12786.75 138.97 55099.47 88888.00 2009-08-19 06:54:54.250 231 12786.67 138.93 55099.47 88888.00 2009-08-19 06:54:54.375 231 12786.70 138.88 55099.45 88888.00 2009-08-19 06:54:54.500 231 12786.73 138.93 55099.45 88888.00 2009-08-19 06:54:54.625 231 12786.67 138.90 55099.45 88888.00 2009-08-19 06:54:54.750 231 12786.65 138.88 55099.43 88888.00 2009-08-19 06:54:54.875 231 12786.60 138.88 55099.40 88888.00 2009-08-19 06:54:55.000 231 12786.55 138.90 55099.43 88888.00 2009-08-19 06:54:55.125 231 12786.60 138.93 55099.45 88888.00 2009-08-19 06:54:55.250 231 12786.65 138.90 55099.45 88888.00 2009-08-19 06:54:55.375 231 12786.70 138.95 55099.45 88888.00 2009-08-19 06:54:55.500 231 12786.60 138.88 55099.40 88888.00 2009-08-19 06:54:55.625 231 12786.65 138.85 55099.43 88888.00 2009-08-19 06:54:55.750 231 12786.73 138.93 55099.45 88888.00 2009-08-19 06:54:55.875 231 12786.65 138.90 55099.45 88888.00 2009-08-19 06:54:56.000 231 12786.62 138.90 55099.43 88888.00 2009-08-19 06:54:56.125 231 12786.67 138.95 55099.45 88888.00 2009-08-19 06:54:56.250 231 12786.60 139.00 55099.45 88888.00 2009-08-19 06:54:56.375 231 12786.60 139.00 55099.45 88888.00 2009-08-19 06:54:56.500 231 12786.52 138.93 55099.47 88888.00 2009-08-19 06:54:56.625 231 12786.50 138.93 55099.47 88888.00 2009-08-19 06:54:56.750 231 12786.52 138.88 55099.47 88888.00 2009-08-19 06:54:56.875 231 12786.60 138.82 55099.47 88888.00 2009-08-19 06:54:57.000 231 12786.67 138.85 55099.50 88888.00 2009-08-19 06:54:57.125 231 12786.65 138.85 55099.50 88888.00 2009-08-19 06:54:57.250 231 12786.62 138.93 55099.50 88888.00 2009-08-19 06:54:57.375 231 12786.65 138.95 55099.50 88888.00 2009-08-19 06:54:57.500 231 12786.62 138.95 55099.50 88888.00 2009-08-19 06:54:57.625 231 12786.62 138.90 55099.47 88888.00 2009-08-19 06:54:57.750 231 12786.65 138.88 55099.50 88888.00 2009-08-19 06:54:57.875 231 12786.65 138.88 55099.50 88888.00 2009-08-19 06:54:58.000 231 12786.67 138.90 55099.50 88888.00 2009-08-19 06:54:58.125 231 12786.62 138.88 55099.50 88888.00 2009-08-19 06:54:58.250 231 12786.58 138.95 55099.53 88888.00 2009-08-19 06:54:58.375 231 12786.62 138.95 55099.53 88888.00 2009-08-19 06:54:58.500 231 12786.60 138.95 55099.50 88888.00 2009-08-19 06:54:58.625 231 12786.60 138.90 55099.50 88888.00 2009-08-19 06:54:58.750 231 12786.55 138.85 55099.47 88888.00 2009-08-19 06:54:58.875 231 12786.55 138.82 55099.47 88888.00 2009-08-19 06:54:59.000 231 12786.58 138.85 55099.45 88888.00 2009-08-19 06:54:59.125 231 12786.60 138.85 55099.50 88888.00 2009-08-19 06:54:59.250 231 12786.62 138.82 55099.50 88888.00 2009-08-19 06:54:59.375 231 12786.65 138.88 55099.47 88888.00 2009-08-19 06:54:59.500 231 12786.60 138.88 55099.53 88888.00 2009-08-19 06:54:59.625 231 12786.52 138.90 55099.53 88888.00 2009-08-19 06:54:59.750 231 12786.55 138.93 55099.53 88888.00 2009-08-19 06:54:59.875 231 12786.65 138.95 55099.50 88888.00 2009-08-19 06:55:00.000 231 12786.67 138.95 55099.50 88888.00 2009-08-19 06:55:00.125 231 12786.55 138.93 55099.53 88888.00 2009-08-19 06:55:00.250 231 12786.52 138.85 55099.53 88888.00 2009-08-19 06:55:00.375 231 12786.55 138.82 55099.50 88888.00 2009-08-19 06:55:00.500 231 12786.58 138.85 55099.50 88888.00 2009-08-19 06:55:00.625 231 12786.62 138.95 55099.57 88888.00 2009-08-19 06:55:00.750 231 12786.65 139.00 55099.55 88888.00 2009-08-19 06:55:00.875 231 12786.55 138.93 55099.50 88888.00 2009-08-19 06:55:01.000 231 12786.50 138.88 55099.47 88888.00 2009-08-19 06:55:01.125 231 12786.58 138.90 55099.50 88888.00 2009-08-19 06:55:01.250 231 12786.60 138.90 55099.55 88888.00 2009-08-19 06:55:01.375 231 12786.60 138.88 55099.53 88888.00 2009-08-19 06:55:01.500 231 12786.50 138.90 55099.50 88888.00 2009-08-19 06:55:01.625 231 12786.50 138.95 55099.53 88888.00 2009-08-19 06:55:01.750 231 12786.62 138.90 55099.50 88888.00 2009-08-19 06:55:01.875 231 12786.67 138.88 55099.50 88888.00 2009-08-19 06:55:02.000 231 12786.60 138.85 55099.47 88888.00 2009-08-19 06:55:02.125 231 12786.52 138.90 55099.47 88888.00 2009-08-19 06:55:02.250 231 12786.52 138.95 55099.53 88888.00 2009-08-19 06:55:02.375 231 12786.60 138.97 55099.55 88888.00 2009-08-19 06:55:02.500 231 12786.55 138.93 55099.50 88888.00 2009-08-19 06:55:02.625 231 12786.58 138.88 55099.47 88888.00 2009-08-19 06:55:02.750 231 12786.60 138.88 55099.50 88888.00 2009-08-19 06:55:02.875 231 12786.60 138.90 55099.53 88888.00 2009-08-19 06:55:03.000 231 12786.65 138.97 55099.53 88888.00 2009-08-19 06:55:03.125 231 12786.62 138.95 55099.53 88888.00 2009-08-19 06:55:03.250 231 12786.55 138.90 55099.53 88888.00 2009-08-19 06:55:03.375 231 12786.55 138.85 55099.53 88888.00 2009-08-19 06:55:03.500 231 12786.55 138.90 55099.55 88888.00 2009-08-19 06:55:03.625 231 12786.55 138.88 55099.50 88888.00 2009-08-19 06:55:03.750 231 12786.50 138.82 55099.50 88888.00 2009-08-19 06:55:03.875 231 12786.52 138.85 55099.53 88888.00 2009-08-19 06:55:04.000 231 12786.52 138.88 55099.53 88888.00 2009-08-19 06:55:04.125 231 12786.58 138.85 55099.53 88888.00 2009-08-19 06:55:04.250 231 12786.45 138.80 55099.47 88888.00 2009-08-19 06:55:04.375 231 12786.40 138.82 55099.50 88888.00 2009-08-19 06:55:04.500 231 12786.42 138.88 55099.53 88888.00 2009-08-19 06:55:04.625 231 12786.42 138.88 55099.50 88888.00 2009-08-19 06:55:04.750 231 12786.42 138.82 55099.50 88888.00 2009-08-19 06:55:04.875 231 12786.50 138.85 55099.50 88888.00 2009-08-19 06:55:05.000 231 12786.62 138.88 55099.50 88888.00 2009-08-19 06:55:05.125 231 12786.58 138.88 55099.53 88888.00 2009-08-19 06:55:05.250 231 12786.58 138.82 55099.53 88888.00 2009-08-19 06:55:05.375 231 12786.67 138.85 55099.53 88888.00 2009-08-19 06:55:05.500 231 12786.62 138.88 55099.53 88888.00 2009-08-19 06:55:05.625 231 12786.55 138.85 55099.53 88888.00 2009-08-19 06:55:05.750 231 12786.58 138.90 55099.55 88888.00 2009-08-19 06:55:05.875 231 12786.62 138.85 55099.50 88888.00 2009-08-19 06:55:06.000 231 12786.60 138.80 55099.50 88888.00 2009-08-19 06:55:06.125 231 12786.62 138.85 55099.47 88888.00 2009-08-19 06:55:06.250 231 12786.62 138.88 55099.50 88888.00 2009-08-19 06:55:06.375 231 12786.58 138.90 55099.53 88888.00 2009-08-19 06:55:06.500 231 12786.50 138.88 55099.50 88888.00 2009-08-19 06:55:06.625 231 12786.52 138.90 55099.53 88888.00 2009-08-19 06:55:06.750 231 12786.58 138.90 55099.50 88888.00 2009-08-19 06:55:06.875 231 12786.50 138.90 55099.53 88888.00 2009-08-19 06:55:07.000 231 12786.48 138.95 55099.53 88888.00 2009-08-19 06:55:07.125 231 12786.45 138.90 55099.53 88888.00 2009-08-19 06:55:07.250 231 12786.45 138.85 55099.53 88888.00 2009-08-19 06:55:07.375 231 12786.55 138.90 55099.55 88888.00 2009-08-19 06:55:07.500 231 12786.52 138.90 55099.50 88888.00 2009-08-19 06:55:07.625 231 12786.42 138.85 55099.47 88888.00 2009-08-19 06:55:07.750 231 12786.45 138.82 55099.47 88888.00 2009-08-19 06:55:07.875 231 12786.58 138.93 55099.50 88888.00 2009-08-19 06:55:08.000 231 12786.60 138.85 55099.47 88888.00 2009-08-19 06:55:08.125 231 12786.55 138.88 55099.50 88888.00 2009-08-19 06:55:08.250 231 12786.55 138.90 55099.55 88888.00 2009-08-19 06:55:08.375 231 12786.60 138.93 55099.53 88888.00 2009-08-19 06:55:08.500 231 12786.55 138.88 55099.50 88888.00 2009-08-19 06:55:08.625 231 12786.50 138.85 55099.50 88888.00 2009-08-19 06:55:08.750 231 12786.52 138.88 55099.53 88888.00 2009-08-19 06:55:08.875 231 12786.52 138.93 55099.53 88888.00 2009-08-19 06:55:09.000 231 12786.45 138.85 55099.50 88888.00 2009-08-19 06:55:09.125 231 12786.50 138.82 55099.50 88888.00 2009-08-19 06:55:09.250 231 12786.45 138.82 55099.50 88888.00 2009-08-19 06:55:09.375 231 12786.55 138.90 55099.50 88888.00 2009-08-19 06:55:09.500 231 12786.55 138.90 55099.50 88888.00 2009-08-19 06:55:09.625 231 12786.48 138.80 55099.50 88888.00 2009-08-19 06:55:09.750 231 12786.52 138.78 55099.50 88888.00 2009-08-19 06:55:09.875 231 12786.55 138.78 55099.47 88888.00 2009-08-19 06:55:10.000 231 12786.55 138.85 55099.47 88888.00 2009-08-19 06:55:10.125 231 12786.52 138.88 55099.50 88888.00 2009-08-19 06:55:10.250 231 12786.55 138.85 55099.50 88888.00 2009-08-19 06:55:10.375 231 12786.60 138.90 55099.53 88888.00 2009-08-19 06:55:10.500 231 12786.58 138.93 55099.53 88888.00 2009-08-19 06:55:10.625 231 12786.60 138.90 55099.50 88888.00 2009-08-19 06:55:10.750 231 12786.55 138.88 55099.47 88888.00 2009-08-19 06:55:10.875 231 12786.55 138.88 55099.50 88888.00 2009-08-19 06:55:11.000 231 12786.48 138.88 55099.50 88888.00 2009-08-19 06:55:11.125 231 12786.45 138.85 55099.50 88888.00 2009-08-19 06:55:11.250 231 12786.42 138.80 55099.47 88888.00 2009-08-19 06:55:11.375 231 12786.50 138.78 55099.45 88888.00 2009-08-19 06:55:11.500 231 12786.48 138.82 55099.45 88888.00 2009-08-19 06:55:11.625 231 12786.55 138.90 55099.53 88888.00 2009-08-19 06:55:11.750 231 12786.58 138.88 55099.50 88888.00 2009-08-19 06:55:11.875 231 12786.60 138.88 55099.53 88888.00 2009-08-19 06:55:12.000 231 12786.60 138.85 55099.47 88888.00 2009-08-19 06:55:12.125 231 12786.58 138.80 55099.47 88888.00 2009-08-19 06:55:12.250 231 12786.55 138.82 55099.50 88888.00 2009-08-19 06:55:12.375 231 12786.58 138.85 55099.50 88888.00 2009-08-19 06:55:12.500 231 12786.55 138.85 55099.50 88888.00 2009-08-19 06:55:12.625 231 12786.52 138.80 55099.47 88888.00 2009-08-19 06:55:12.750 231 12786.52 138.80 55099.47 88888.00 2009-08-19 06:55:12.875 231 12786.55 138.82 55099.47 88888.00 2009-08-19 06:55:13.000 231 12786.58 138.85 55099.53 88888.00 2009-08-19 06:55:13.125 231 12786.52 138.85 55099.47 88888.00 2009-08-19 06:55:13.250 231 12786.48 138.82 55099.50 88888.00 2009-08-19 06:55:13.375 231 12786.58 138.90 55099.53 88888.00 2009-08-19 06:55:13.500 231 12786.60 138.93 55099.50 88888.00 2009-08-19 06:55:13.625 231 12786.60 138.93 55099.50 88888.00 2009-08-19 06:55:13.750 231 12786.62 138.93 55099.50 88888.00 2009-08-19 06:55:13.875 231 12786.60 138.95 55099.50 88888.00 2009-08-19 06:55:14.000 231 12786.55 138.90 55099.45 88888.00 2009-08-19 06:55:14.125 231 12786.55 138.90 55099.47 88888.00 2009-08-19 06:55:14.250 231 12786.50 138.82 55099.45 88888.00 2009-08-19 06:55:14.375 231 12786.50 138.85 55099.45 88888.00 2009-08-19 06:55:14.500 231 12786.55 138.93 55099.47 88888.00 2009-08-19 06:55:14.625 231 12786.62 138.90 55099.50 88888.00 2009-08-19 06:55:14.750 231 12786.55 138.88 55099.45 88888.00 2009-08-19 06:55:14.875 231 12786.50 138.85 55099.45 88888.00 2009-08-19 06:55:15.000 231 12786.50 138.85 55099.43 88888.00 2009-08-19 06:55:15.125 231 12786.50 138.80 55099.45 88888.00 2009-08-19 06:55:15.250 231 12786.58 138.85 55099.47 88888.00 2009-08-19 06:55:15.375 231 12786.62 138.88 55099.47 88888.00 2009-08-19 06:55:15.500 231 12786.60 138.85 55099.45 88888.00 2009-08-19 06:55:15.625 231 12786.67 138.88 55099.47 88888.00 2009-08-19 06:55:15.750 231 12786.62 138.93 55099.50 88888.00 2009-08-19 06:55:15.875 231 12786.62 138.93 55099.53 88888.00 2009-08-19 06:55:16.000 231 12786.65 138.95 55099.50 88888.00 2009-08-19 06:55:16.125 231 12786.60 138.85 55099.47 88888.00 2009-08-19 06:55:16.250 231 12786.55 138.82 55099.53 88888.00 2009-08-19 06:55:16.375 231 12786.62 138.85 55099.53 88888.00 2009-08-19 06:55:16.500 231 12786.70 138.93 55099.55 88888.00 2009-08-19 06:55:16.625 231 12786.65 138.90 55099.53 88888.00 2009-08-19 06:55:16.750 231 12786.60 138.82 55099.47 88888.00 2009-08-19 06:55:16.875 231 12786.60 138.82 55099.47 88888.00 2009-08-19 06:55:17.000 231 12786.67 138.85 55099.50 88888.00 2009-08-19 06:55:17.125 231 12786.62 138.88 55099.50 88888.00 2009-08-19 06:55:17.250 231 12786.60 138.90 55099.55 88888.00 2009-08-19 06:55:17.375 231 12786.65 138.90 55099.55 88888.00 2009-08-19 06:55:17.500 231 12786.67 138.88 55099.50 88888.00 2009-08-19 06:55:17.625 231 12786.67 138.85 55099.50 88888.00 2009-08-19 06:55:17.750 231 12786.65 138.88 55099.50 88888.00 2009-08-19 06:55:17.875 231 12786.60 138.88 55099.53 88888.00 2009-08-19 06:55:18.000 231 12786.65 138.82 55099.50 88888.00 2009-08-19 06:55:18.125 231 12786.62 138.82 55099.50 88888.00 2009-08-19 06:55:18.250 231 12786.58 138.78 55099.50 88888.00 2009-08-19 06:55:18.375 231 12786.67 138.82 55099.50 88888.00 2009-08-19 06:55:18.500 231 12786.65 138.90 55099.50 88888.00 2009-08-19 06:55:18.625 231 12786.58 138.88 55099.47 88888.00 2009-08-19 06:55:18.750 231 12786.58 138.90 55099.47 88888.00 2009-08-19 06:55:18.875 231 12786.58 138.93 55099.50 88888.00 2009-08-19 06:55:19.000 231 12786.62 138.93 55099.50 88888.00 2009-08-19 06:55:19.125 231 12786.58 138.88 55099.47 88888.00 2009-08-19 06:55:19.250 231 12786.55 138.88 55099.47 88888.00 2009-08-19 06:55:19.375 231 12786.60 138.85 55099.45 88888.00 2009-08-19 06:55:19.500 231 12786.60 138.82 55099.45 88888.00 2009-08-19 06:55:19.625 231 12786.62 138.80 55099.45 88888.00 2009-08-19 06:55:19.750 231 12786.65 138.80 55099.45 88888.00 2009-08-19 06:55:19.875 231 12786.67 138.85 55099.47 88888.00 2009-08-19 06:55:20.000 231 12786.70 138.93 55099.53 88888.00 2009-08-19 06:55:20.125 231 12786.65 138.95 55099.50 88888.00 2009-08-19 06:55:20.250 231 12786.55 138.88 55099.50 88888.00 2009-08-19 06:55:20.375 231 12786.58 138.88 55099.50 88888.00 2009-08-19 06:55:20.500 231 12786.62 138.90 55099.47 88888.00 2009-08-19 06:55:20.625 231 12786.60 138.88 55099.45 88888.00 2009-08-19 06:55:20.750 231 12786.65 138.85 55099.43 88888.00 2009-08-19 06:55:20.875 231 12786.65 138.85 55099.43 88888.00 2009-08-19 06:55:21.000 231 12786.67 138.93 55099.47 88888.00 2009-08-19 06:55:21.125 231 12786.62 138.93 55099.47 88888.00 2009-08-19 06:55:21.250 231 12786.60 138.88 55099.50 88888.00 2009-08-19 06:55:21.375 231 12786.75 138.93 55099.47 88888.00 2009-08-19 06:55:21.500 231 12786.80 138.95 55099.47 88888.00 2009-08-19 06:55:21.625 231 12786.65 138.93 55099.45 88888.00 2009-08-19 06:55:21.750 231 12786.58 138.90 55099.45 88888.00 2009-08-19 06:55:21.875 231 12786.55 138.80 55099.43 88888.00 2009-08-19 06:55:22.000 231 12786.48 138.82 55099.45 88888.00 2009-08-19 06:55:22.125 231 12786.58 138.95 55099.50 88888.00 2009-08-19 06:55:22.250 231 12786.70 138.93 55099.50 88888.00 2009-08-19 06:55:22.375 231 12786.62 138.90 55099.47 88888.00 2009-08-19 06:55:22.500 231 12786.55 138.90 55099.47 88888.00 2009-08-19 06:55:22.625 231 12786.62 138.95 55099.50 88888.00 2009-08-19 06:55:22.750 231 12786.58 138.93 55099.45 88888.00 2009-08-19 06:55:22.875 231 12786.65 138.90 55099.45 88888.00 2009-08-19 06:55:23.000 231 12786.73 138.90 55099.50 88888.00 2009-08-19 06:55:23.125 231 12786.73 138.88 55099.50 88888.00 2009-08-19 06:55:23.250 231 12786.77 138.90 55099.50 88888.00 2009-08-19 06:55:23.375 231 12786.73 138.88 55099.50 88888.00 2009-08-19 06:55:23.500 231 12786.67 138.82 55099.47 88888.00 2009-08-19 06:55:23.625 231 12786.67 138.80 55099.47 88888.00 2009-08-19 06:55:23.750 231 12786.67 138.88 55099.50 88888.00 2009-08-19 06:55:23.875 231 12786.58 138.90 55099.50 88888.00 2009-08-19 06:55:24.000 231 12786.55 138.88 55099.50 88888.00 2009-08-19 06:55:24.125 231 12786.58 138.88 55099.47 88888.00 2009-08-19 06:55:24.250 231 12786.60 138.82 55099.47 88888.00 2009-08-19 06:55:24.375 231 12786.65 138.85 55099.50 88888.00 2009-08-19 06:55:24.500 231 12786.62 138.90 55099.53 88888.00 2009-08-19 06:55:24.625 231 12786.65 138.93 55099.50 88888.00 2009-08-19 06:55:24.750 231 12786.60 138.93 55099.50 88888.00 2009-08-19 06:55:24.875 231 12786.55 138.82 55099.47 88888.00 2009-08-19 06:55:25.000 231 12786.58 138.78 55099.45 88888.00 2009-08-19 06:55:25.125 231 12786.58 138.82 55099.47 88888.00 2009-08-19 06:55:25.250 231 12786.58 138.80 55099.47 88888.00 2009-08-19 06:55:25.375 231 12786.60 138.80 55099.47 88888.00 2009-08-19 06:55:25.500 231 12786.52 138.82 55099.47 88888.00 2009-08-19 06:55:25.625 231 12786.48 138.80 55099.47 88888.00 2009-08-19 06:55:25.750 231 12786.50 138.75 55099.47 88888.00 2009-08-19 06:55:25.875 231 12786.58 138.78 55099.47 88888.00 2009-08-19 06:55:26.000 231 12786.60 138.80 55099.50 88888.00 2009-08-19 06:55:26.125 231 12786.60 138.85 55099.50 88888.00 2009-08-19 06:55:26.250 231 12786.55 138.78 55099.47 88888.00 2009-08-19 06:55:26.375 231 12786.60 138.80 55099.47 88888.00 2009-08-19 06:55:26.500 231 12786.65 138.75 55099.45 88888.00 2009-08-19 06:55:26.625 231 12786.70 138.78 55099.45 88888.00 2009-08-19 06:55:26.750 231 12786.75 138.72 55099.45 88888.00 2009-08-19 06:55:26.875 231 12786.70 138.70 55099.40 88888.00 2009-08-19 06:55:27.000 231 12786.73 138.75 55099.43 88888.00 2009-08-19 06:55:27.125 231 12786.80 138.85 55099.50 88888.00 2009-08-19 06:55:27.250 231 12786.77 138.88 55099.50 88888.00 2009-08-19 06:55:27.375 231 12786.77 138.82 55099.50 88888.00 2009-08-19 06:55:27.500 231 12786.67 138.75 55099.43 88888.00 2009-08-19 06:55:27.625 231 12786.67 138.80 55099.47 88888.00 2009-08-19 06:55:27.750 231 12786.73 138.80 55099.47 88888.00 2009-08-19 06:55:27.875 231 12786.75 138.85 55099.47 88888.00 2009-08-19 06:55:28.000 231 12786.77 138.88 55099.47 88888.00 2009-08-19 06:55:28.125 231 12786.75 138.90 55099.47 88888.00 2009-08-19 06:55:28.250 231 12786.75 138.80 55099.50 88888.00 2009-08-19 06:55:28.375 231 12786.77 138.82 55099.47 88888.00 2009-08-19 06:55:28.500 231 12786.77 138.80 55099.47 88888.00 2009-08-19 06:55:28.625 231 12786.80 138.80 55099.47 88888.00 2009-08-19 06:55:28.750 231 12786.88 138.85 55099.50 88888.00 2009-08-19 06:55:28.875 231 12786.77 138.85 55099.50 88888.00 2009-08-19 06:55:29.000 231 12786.75 138.82 55099.47 88888.00 2009-08-19 06:55:29.125 231 12786.75 138.82 55099.47 88888.00 2009-08-19 06:55:29.250 231 12786.75 138.80 55099.50 88888.00 2009-08-19 06:55:29.375 231 12786.80 138.85 55099.50 88888.00 2009-08-19 06:55:29.500 231 12786.83 138.88 55099.50 88888.00 2009-08-19 06:55:29.625 231 12786.90 138.90 55099.50 88888.00 2009-08-19 06:55:29.750 231 12786.98 138.90 55099.53 88888.00 2009-08-19 06:55:29.875 231 12786.92 138.88 55099.50 88888.00 2009-08-19 06:55:30.000 231 12786.80 138.85 55099.47 88888.00 2009-08-19 06:55:30.125 231 12786.70 138.82 55099.47 88888.00 2009-08-19 06:55:30.250 231 12786.70 138.80 55099.53 88888.00 2009-08-19 06:55:30.375 231 12786.73 138.82 55099.53 88888.00 2009-08-19 06:55:30.500 231 12786.60 138.80 55099.50 88888.00 2009-08-19 06:55:30.625 231 12786.60 138.82 55099.50 88888.00 2009-08-19 06:55:30.750 231 12786.70 138.85 55099.50 88888.00 2009-08-19 06:55:30.875 231 12786.77 138.90 55099.53 88888.00 2009-08-19 06:55:31.000 231 12786.80 138.88 55099.50 88888.00 2009-08-19 06:55:31.125 231 12786.65 138.78 55099.47 88888.00 2009-08-19 06:55:31.250 231 12786.58 138.65 55099.47 88888.00 2009-08-19 06:55:31.375 231 12786.60 138.75 55099.47 88888.00 2009-08-19 06:55:31.500 231 12786.62 138.80 55099.47 88888.00 2009-08-19 06:55:31.625 231 12786.70 138.80 55099.47 88888.00 2009-08-19 06:55:31.750 231 12786.83 138.78 55099.47 88888.00 2009-08-19 06:55:31.875 231 12786.83 138.78 55099.47 88888.00 2009-08-19 06:55:32.000 231 12786.77 138.82 55099.47 88888.00 2009-08-19 06:55:32.125 231 12786.77 138.82 55099.47 88888.00 2009-08-19 06:55:32.250 231 12786.75 138.80 55099.47 88888.00 2009-08-19 06:55:32.375 231 12786.77 138.80 55099.50 88888.00 2009-08-19 06:55:32.500 231 12786.75 138.80 55099.50 88888.00 2009-08-19 06:55:32.625 231 12786.75 138.78 55099.47 88888.00 2009-08-19 06:55:32.750 231 12786.73 138.70 55099.45 88888.00 2009-08-19 06:55:32.875 231 12786.77 138.78 55099.50 88888.00 2009-08-19 06:55:33.000 231 12786.77 138.82 55099.50 88888.00 2009-08-19 06:55:33.125 231 12786.77 138.82 55099.50 88888.00 2009-08-19 06:55:33.250 231 12786.75 138.78 55099.47 88888.00 2009-08-19 06:55:33.375 231 12786.70 138.75 55099.47 88888.00 2009-08-19 06:55:33.500 231 12786.67 138.72 55099.50 88888.00 2009-08-19 06:55:33.625 231 12786.77 138.78 55099.53 88888.00 2009-08-19 06:55:33.750 231 12786.80 138.72 55099.50 88888.00 2009-08-19 06:55:33.875 231 12786.85 138.70 55099.50 88888.00 2009-08-19 06:55:34.000 231 12786.75 138.65 55099.47 88888.00 2009-08-19 06:55:34.125 231 12786.62 138.65 55099.50 88888.00 2009-08-19 06:55:34.250 231 12786.62 138.70 55099.53 88888.00 2009-08-19 06:55:34.375 231 12786.73 138.72 55099.50 88888.00 2009-08-19 06:55:34.500 231 12786.80 138.72 55099.50 88888.00 2009-08-19 06:55:34.625 231 12786.85 138.68 55099.50 88888.00 2009-08-19 06:55:34.750 231 12786.73 138.72 55099.50 88888.00 2009-08-19 06:55:34.875 231 12786.73 138.75 55099.53 88888.00 2009-08-19 06:55:35.000 231 12786.75 138.72 55099.50 88888.00 2009-08-19 06:55:35.125 231 12786.73 138.65 55099.47 88888.00 2009-08-19 06:55:35.250 231 12786.67 138.68 55099.47 88888.00 2009-08-19 06:55:35.375 231 12786.73 138.68 55099.47 88888.00 2009-08-19 06:55:35.500 231 12786.75 138.70 55099.50 88888.00 2009-08-19 06:55:35.625 231 12786.77 138.72 55099.47 88888.00 2009-08-19 06:55:35.750 231 12786.77 138.68 55099.45 88888.00 2009-08-19 06:55:35.875 231 12786.75 138.68 55099.45 88888.00 2009-08-19 06:55:36.000 231 12786.75 138.65 55099.45 88888.00 2009-08-19 06:55:36.125 231 12786.73 138.68 55099.50 88888.00 2009-08-19 06:55:36.250 231 12786.75 138.72 55099.53 88888.00 2009-08-19 06:55:36.375 231 12786.80 138.78 55099.53 88888.00 2009-08-19 06:55:36.500 231 12786.83 138.70 55099.53 88888.00 2009-08-19 06:55:36.625 231 12786.77 138.65 55099.50 88888.00 2009-08-19 06:55:36.750 231 12786.73 138.68 55099.50 88888.00 2009-08-19 06:55:36.875 231 12786.73 138.75 55099.50 88888.00 2009-08-19 06:55:37.000 231 12786.67 138.68 55099.45 88888.00 2009-08-19 06:55:37.125 231 12786.62 138.65 55099.47 88888.00 2009-08-19 06:55:37.250 231 12786.65 138.70 55099.50 88888.00 2009-08-19 06:55:37.375 231 12786.73 138.75 55099.55 88888.00 2009-08-19 06:55:37.500 231 12786.75 138.70 55099.55 88888.00 2009-08-19 06:55:37.625 231 12786.75 138.65 55099.53 88888.00 2009-08-19 06:55:37.750 231 12786.75 138.65 55099.53 88888.00 2009-08-19 06:55:37.875 231 12786.80 138.65 55099.53 88888.00 2009-08-19 06:55:38.000 231 12786.88 138.62 55099.50 88888.00 2009-08-19 06:55:38.125 231 12786.85 138.62 55099.53 88888.00 2009-08-19 06:55:38.250 231 12786.75 138.65 55099.53 88888.00 2009-08-19 06:55:38.375 231 12786.75 138.68 55099.50 88888.00 2009-08-19 06:55:38.500 231 12786.77 138.68 55099.53 88888.00 2009-08-19 06:55:38.625 231 12786.77 138.68 55099.53 88888.00 2009-08-19 06:55:38.750 231 12786.73 138.70 55099.50 88888.00 2009-08-19 06:55:38.875 231 12786.70 138.70 55099.50 88888.00 2009-08-19 06:55:39.000 231 12786.70 138.70 55099.50 88888.00 2009-08-19 06:55:39.125 231 12786.73 138.62 55099.50 88888.00 2009-08-19 06:55:39.250 231 12786.73 138.62 55099.47 88888.00 2009-08-19 06:55:39.375 231 12786.77 138.65 55099.47 88888.00 2009-08-19 06:55:39.500 231 12786.77 138.65 55099.47 88888.00 2009-08-19 06:55:39.625 231 12786.80 138.65 55099.50 88888.00 2009-08-19 06:55:39.750 231 12786.80 138.65 55099.53 88888.00 2009-08-19 06:55:39.875 231 12786.80 138.62 55099.53 88888.00 2009-08-19 06:55:40.000 231 12786.77 138.60 55099.47 88888.00 2009-08-19 06:55:40.125 231 12786.65 138.60 55099.50 88888.00 2009-08-19 06:55:40.250 231 12786.70 138.60 55099.50 88888.00 2009-08-19 06:55:40.375 231 12786.75 138.60 55099.53 88888.00 2009-08-19 06:55:40.500 231 12786.80 138.55 55099.53 88888.00 2009-08-19 06:55:40.625 231 12786.77 138.57 55099.53 88888.00 2009-08-19 06:55:40.750 231 12786.80 138.65 55099.55 88888.00 2009-08-19 06:55:40.875 231 12786.73 138.62 55099.53 88888.00 2009-08-19 06:55:41.000 231 12786.70 138.60 55099.53 88888.00 2009-08-19 06:55:41.125 231 12786.73 138.60 55099.53 88888.00 2009-08-19 06:55:41.250 231 12786.73 138.60 55099.55 88888.00 2009-08-19 06:55:41.375 231 12786.73 138.55 55099.55 88888.00 2009-08-19 06:55:41.500 231 12786.73 138.53 55099.55 88888.00 2009-08-19 06:55:41.625 231 12786.70 138.50 55099.50 88888.00 2009-08-19 06:55:41.750 231 12786.65 138.50 55099.53 88888.00 2009-08-19 06:55:41.875 231 12786.75 138.62 55099.55 88888.00 2009-08-19 06:55:42.000 231 12786.85 138.65 55099.57 88888.00 2009-08-19 06:55:42.125 231 12786.80 138.55 55099.53 88888.00 2009-08-19 06:55:42.250 231 12786.73 138.55 55099.53 88888.00 2009-08-19 06:55:42.375 231 12786.77 138.62 55099.55 88888.00 2009-08-19 06:55:42.500 231 12786.77 138.60 55099.55 88888.00 2009-08-19 06:55:42.625 231 12786.80 138.65 55099.55 88888.00 2009-08-19 06:55:42.750 231 12786.77 138.60 55099.53 88888.00 2009-08-19 06:55:42.875 231 12786.73 138.53 55099.53 88888.00 2009-08-19 06:55:43.000 231 12786.75 138.57 55099.55 88888.00 2009-08-19 06:55:43.125 231 12786.70 138.55 55099.53 88888.00 2009-08-19 06:55:43.250 231 12786.65 138.50 55099.57 88888.00 2009-08-19 06:55:43.375 231 12786.75 138.55 55099.57 88888.00 2009-08-19 06:55:43.500 231 12786.75 138.50 55099.55 88888.00 2009-08-19 06:55:43.625 231 12786.75 138.57 55099.55 88888.00 2009-08-19 06:55:43.750 231 12786.67 138.57 55099.57 88888.00 2009-08-19 06:55:43.875 231 12786.73 138.60 55099.55 88888.00 2009-08-19 06:55:44.000 231 12786.75 138.62 55099.57 88888.00 2009-08-19 06:55:44.125 231 12786.70 138.62 55099.57 88888.00 2009-08-19 06:55:44.250 231 12786.65 138.53 55099.55 88888.00 2009-08-19 06:55:44.375 231 12786.62 138.53 55099.57 88888.00 2009-08-19 06:55:44.500 231 12786.70 138.57 55099.60 88888.00 2009-08-19 06:55:44.625 231 12786.73 138.55 55099.60 88888.00 2009-08-19 06:55:44.750 231 12786.73 138.55 55099.57 88888.00 2009-08-19 06:55:44.875 231 12786.67 138.57 55099.60 88888.00 2009-08-19 06:55:45.000 231 12786.70 138.55 55099.60 88888.00 2009-08-19 06:55:45.125 231 12786.67 138.62 55099.62 88888.00 2009-08-19 06:55:45.250 231 12786.65 138.60 55099.62 88888.00 2009-08-19 06:55:45.375 231 12786.67 138.57 55099.60 88888.00 2009-08-19 06:55:45.500 231 12786.67 138.50 55099.57 88888.00 2009-08-19 06:55:45.625 231 12786.75 138.53 55099.62 88888.00 2009-08-19 06:55:45.750 231 12786.77 138.50 55099.60 88888.00 2009-08-19 06:55:45.875 231 12786.77 138.53 55099.62 88888.00 2009-08-19 06:55:46.000 231 12786.77 138.55 55099.60 88888.00 2009-08-19 06:55:46.125 231 12786.75 138.57 55099.62 88888.00 2009-08-19 06:55:46.250 231 12786.70 138.55 55099.57 88888.00 2009-08-19 06:55:46.375 231 12786.70 138.53 55099.60 88888.00 2009-08-19 06:55:46.500 231 12786.73 138.53 55099.57 88888.00 2009-08-19 06:55:46.625 231 12786.70 138.53 55099.57 88888.00 2009-08-19 06:55:46.750 231 12786.75 138.50 55099.57 88888.00 2009-08-19 06:55:46.875 231 12786.65 138.50 55099.57 88888.00 2009-08-19 06:55:47.000 231 12786.62 138.50 55099.55 88888.00 2009-08-19 06:55:47.125 231 12786.62 138.50 55099.55 88888.00 2009-08-19 06:55:47.250 231 12786.55 138.43 55099.53 88888.00 2009-08-19 06:55:47.375 231 12786.62 138.47 55099.53 88888.00 2009-08-19 06:55:47.500 231 12786.65 138.53 55099.55 88888.00 2009-08-19 06:55:47.625 231 12786.65 138.50 55099.53 88888.00 2009-08-19 06:55:47.750 231 12786.62 138.50 55099.55 88888.00 2009-08-19 06:55:47.875 231 12786.67 138.50 55099.55 88888.00 2009-08-19 06:55:48.000 231 12786.70 138.53 55099.57 88888.00 2009-08-19 06:55:48.125 231 12786.80 138.55 55099.60 88888.00 2009-08-19 06:55:48.250 231 12786.75 138.50 55099.57 88888.00 2009-08-19 06:55:48.375 231 12786.65 138.45 55099.53 88888.00 2009-08-19 06:55:48.500 231 12786.67 138.47 55099.55 88888.00 2009-08-19 06:55:48.625 231 12786.65 138.47 55099.57 88888.00 2009-08-19 06:55:48.750 231 12786.65 138.55 55099.57 88888.00 2009-08-19 06:55:48.875 231 12786.52 138.50 55099.55 88888.00 2009-08-19 06:55:49.000 231 12786.52 138.43 55099.55 88888.00 2009-08-19 06:55:49.125 231 12786.60 138.43 55099.57 88888.00 2009-08-19 06:55:49.250 231 12786.58 138.53 55099.60 88888.00 2009-08-19 06:55:49.375 231 12786.58 138.50 55099.60 88888.00 2009-08-19 06:55:49.500 231 12786.65 138.47 55099.60 88888.00 2009-08-19 06:55:49.625 231 12786.65 138.45 55099.57 88888.00 2009-08-19 06:55:49.750 231 12786.48 138.43 55099.57 88888.00 2009-08-19 06:55:49.875 231 12786.50 138.50 55099.57 88888.00 2009-08-19 06:55:50.000 231 12786.58 138.47 55099.57 88888.00 2009-08-19 06:55:50.125 231 12786.55 138.45 55099.60 88888.00 2009-08-19 06:55:50.250 231 12786.50 138.47 55099.57 88888.00 2009-08-19 06:55:50.375 231 12786.50 138.47 55099.57 88888.00 2009-08-19 06:55:50.500 231 12786.60 138.50 55099.60 88888.00 2009-08-19 06:55:50.625 231 12786.62 138.53 55099.57 88888.00 2009-08-19 06:55:50.750 231 12786.55 138.45 55099.60 88888.00 2009-08-19 06:55:50.875 231 12786.52 138.45 55099.55 88888.00 2009-08-19 06:55:51.000 231 12786.55 138.47 55099.57 88888.00 2009-08-19 06:55:51.125 231 12786.58 138.50 55099.57 88888.00 2009-08-19 06:55:51.250 231 12786.55 138.50 55099.57 88888.00 2009-08-19 06:55:51.375 231 12786.60 138.47 55099.60 88888.00 2009-08-19 06:55:51.500 231 12786.58 138.50 55099.57 88888.00 2009-08-19 06:55:51.625 231 12786.58 138.47 55099.57 88888.00 2009-08-19 06:55:51.750 231 12786.65 138.55 55099.60 88888.00 2009-08-19 06:55:51.875 231 12786.65 138.50 55099.60 88888.00 2009-08-19 06:55:52.000 231 12786.60 138.47 55099.60 88888.00 2009-08-19 06:55:52.125 231 12786.55 138.45 55099.62 88888.00 2009-08-19 06:55:52.250 231 12786.45 138.45 55099.60 88888.00 2009-08-19 06:55:52.375 231 12786.52 138.47 55099.57 88888.00 2009-08-19 06:55:52.500 231 12786.55 138.50 55099.55 88888.00 2009-08-19 06:55:52.625 231 12786.55 138.50 55099.60 88888.00 2009-08-19 06:55:52.750 231 12786.55 138.53 55099.62 88888.00 2009-08-19 06:55:52.875 231 12786.55 138.47 55099.57 88888.00 2009-08-19 06:55:53.000 231 12786.70 138.53 55099.57 88888.00 2009-08-19 06:55:53.125 231 12786.73 138.55 55099.60 88888.00 2009-08-19 06:55:53.250 231 12786.67 138.47 55099.60 88888.00 2009-08-19 06:55:53.375 231 12786.60 138.47 55099.60 88888.00 2009-08-19 06:55:53.500 231 12786.55 138.47 55099.55 88888.00 2009-08-19 06:55:53.625 231 12786.58 138.53 55099.57 88888.00 2009-08-19 06:55:53.750 231 12786.60 138.53 55099.57 88888.00 2009-08-19 06:55:53.875 231 12786.67 138.50 55099.57 88888.00 2009-08-19 06:55:54.000 231 12786.70 138.45 55099.57 88888.00 2009-08-19 06:55:54.125 231 12786.67 138.45 55099.57 88888.00 2009-08-19 06:55:54.250 231 12786.55 138.50 55099.57 88888.00 2009-08-19 06:55:54.375 231 12786.55 138.53 55099.60 88888.00 2009-08-19 06:55:54.500 231 12786.48 138.43 55099.57 88888.00 2009-08-19 06:55:54.625 231 12786.52 138.43 55099.57 88888.00 2009-08-19 06:55:54.750 231 12786.55 138.43 55099.60 88888.00 2009-08-19 06:55:54.875 231 12786.55 138.45 55099.57 88888.00 2009-08-19 06:55:55.000 231 12786.62 138.43 55099.57 88888.00 2009-08-19 06:55:55.125 231 12786.65 138.43 55099.55 88888.00 2009-08-19 06:55:55.250 231 12786.60 138.43 55099.53 88888.00 2009-08-19 06:55:55.375 231 12786.62 138.43 55099.55 88888.00 2009-08-19 06:55:55.500 231 12786.60 138.43 55099.57 88888.00 2009-08-19 06:55:55.625 231 12786.60 138.45 55099.55 88888.00 2009-08-19 06:55:55.750 231 12786.58 138.53 55099.57 88888.00 2009-08-19 06:55:55.875 231 12786.52 138.50 55099.60 88888.00 2009-08-19 06:55:56.000 231 12786.55 138.43 55099.55 88888.00 2009-08-19 06:55:56.125 231 12786.58 138.45 55099.50 88888.00 2009-08-19 06:55:56.250 231 12786.58 138.45 55099.53 88888.00 2009-08-19 06:55:56.375 231 12786.62 138.50 55099.53 88888.00 2009-08-19 06:55:56.500 231 12786.55 138.53 55099.55 88888.00 2009-08-19 06:55:56.625 231 12786.60 138.53 55099.55 88888.00 2009-08-19 06:55:56.750 231 12786.62 138.53 55099.55 88888.00 2009-08-19 06:55:56.875 231 12786.70 138.53 55099.55 88888.00 2009-08-19 06:55:57.000 231 12786.67 138.53 55099.55 88888.00 2009-08-19 06:55:57.125 231 12786.62 138.50 55099.53 88888.00 2009-08-19 06:55:57.250 231 12786.48 138.43 55099.53 88888.00 2009-08-19 06:55:57.375 231 12786.48 138.47 55099.53 88888.00 2009-08-19 06:55:57.500 231 12786.50 138.45 55099.53 88888.00 2009-08-19 06:55:57.625 231 12786.55 138.50 55099.57 88888.00 2009-08-19 06:55:57.750 231 12786.58 138.53 55099.60 88888.00 2009-08-19 06:55:57.875 231 12786.55 138.55 55099.55 88888.00 2009-08-19 06:55:58.000 231 12786.58 138.53 55099.53 88888.00 2009-08-19 06:55:58.125 231 12786.60 138.47 55099.53 88888.00 2009-08-19 06:55:58.250 231 12786.55 138.40 55099.53 88888.00 2009-08-19 06:55:58.375 231 12786.58 138.45 55099.53 88888.00 2009-08-19 06:55:58.500 231 12786.65 138.47 55099.55 88888.00 2009-08-19 06:55:58.625 231 12786.65 138.50 55099.55 88888.00 2009-08-19 06:55:58.750 231 12786.65 138.47 55099.57 88888.00 2009-08-19 06:55:58.875 231 12786.65 138.55 55099.60 88888.00 2009-08-19 06:55:59.000 231 12786.60 138.57 55099.57 88888.00 2009-08-19 06:55:59.125 231 12786.55 138.53 55099.57 88888.00 2009-08-19 06:55:59.250 231 12786.52 138.47 55099.57 88888.00 2009-08-19 06:55:59.375 231 12786.58 138.53 55099.60 88888.00 2009-08-19 06:55:59.500 231 12786.60 138.47 55099.55 88888.00 2009-08-19 06:55:59.625 231 12786.62 138.45 55099.57 88888.00 2009-08-19 06:55:59.750 231 12786.62 138.45 55099.55 88888.00 2009-08-19 06:55:59.875 231 12786.62 138.47 55099.55 88888.00 2009-08-19 06:56:00.000 231 12786.60 138.50 55099.55 88888.00 2009-08-19 06:56:00.125 231 12786.50 138.47 55099.55 88888.00 2009-08-19 06:56:00.250 231 12786.50 138.45 55099.53 88888.00 2009-08-19 06:56:00.375 231 12786.62 138.45 55099.53 88888.00 2009-08-19 06:56:00.500 231 12786.62 138.50 55099.53 88888.00 2009-08-19 06:56:00.625 231 12786.62 138.50 55099.55 88888.00 2009-08-19 06:56:00.750 231 12786.70 138.55 55099.57 88888.00 2009-08-19 06:56:00.875 231 12786.65 138.60 55099.57 88888.00 2009-08-19 06:56:01.000 231 12786.60 138.45 55099.53 88888.00 2009-08-19 06:56:01.125 231 12786.65 138.45 55099.55 88888.00 2009-08-19 06:56:01.250 231 12786.65 138.43 55099.57 88888.00 2009-08-19 06:56:01.375 231 12786.65 138.45 55099.55 88888.00 2009-08-19 06:56:01.500 231 12786.62 138.50 55099.55 88888.00 2009-08-19 06:56:01.625 231 12786.60 138.50 55099.55 88888.00 2009-08-19 06:56:01.750 231 12786.60 138.45 55099.55 88888.00 2009-08-19 06:56:01.875 231 12786.60 138.47 55099.55 88888.00 2009-08-19 06:56:02.000 231 12786.60 138.47 55099.53 88888.00 2009-08-19 06:56:02.125 231 12786.62 138.50 55099.57 88888.00 2009-08-19 06:56:02.250 231 12786.58 138.57 55099.60 88888.00 2009-08-19 06:56:02.375 231 12786.52 138.53 55099.57 88888.00 2009-08-19 06:56:02.500 231 12786.48 138.47 55099.53 88888.00 2009-08-19 06:56:02.625 231 12786.52 138.53 55099.57 88888.00 2009-08-19 06:56:02.750 231 12786.55 138.50 55099.57 88888.00 2009-08-19 06:56:02.875 231 12786.60 138.47 55099.55 88888.00 2009-08-19 06:56:03.000 231 12786.70 138.45 55099.55 88888.00 2009-08-19 06:56:03.125 231 12786.70 138.55 55099.57 88888.00 2009-08-19 06:56:03.250 231 12786.60 138.53 55099.55 88888.00 2009-08-19 06:56:03.375 231 12786.67 138.53 55099.57 88888.00 2009-08-19 06:56:03.500 231 12786.67 138.50 55099.57 88888.00 2009-08-19 06:56:03.625 231 12786.75 138.53 55099.55 88888.00 2009-08-19 06:56:03.750 231 12786.77 138.50 55099.55 88888.00 2009-08-19 06:56:03.875 231 12786.73 138.53 55099.57 88888.00 2009-08-19 06:56:04.000 231 12786.73 138.53 55099.55 88888.00 2009-08-19 06:56:04.125 231 12786.70 138.43 55099.50 88888.00 2009-08-19 06:56:04.250 231 12786.62 138.45 55099.53 88888.00 2009-08-19 06:56:04.375 231 12786.67 138.50 55099.55 88888.00 2009-08-19 06:56:04.500 231 12786.65 138.47 55099.55 88888.00 2009-08-19 06:56:04.625 231 12786.62 138.47 55099.53 88888.00 2009-08-19 06:56:04.750 231 12786.65 138.47 55099.53 88888.00 2009-08-19 06:56:04.875 231 12786.70 138.43 55099.50 88888.00 2009-08-19 06:56:05.000 231 12786.67 138.45 55099.53 88888.00 2009-08-19 06:56:05.125 231 12786.60 138.47 55099.55 88888.00 2009-08-19 06:56:05.250 231 12786.58 138.45 55099.57 88888.00 2009-08-19 06:56:05.375 231 12786.65 138.50 55099.57 88888.00 2009-08-19 06:56:05.500 231 12786.73 138.57 55099.57 88888.00 2009-08-19 06:56:05.625 231 12786.65 138.53 55099.55 88888.00 2009-08-19 06:56:05.750 231 12786.60 138.47 55099.53 88888.00 2009-08-19 06:56:05.875 231 12786.62 138.50 55099.55 88888.00 2009-08-19 06:56:06.000 231 12786.75 138.50 55099.53 88888.00 2009-08-19 06:56:06.125 231 12786.80 138.50 55099.53 88888.00 2009-08-19 06:56:06.250 231 12786.75 138.55 55099.57 88888.00 2009-08-19 06:56:06.375 231 12786.73 138.53 55099.60 88888.00 2009-08-19 06:56:06.500 231 12786.73 138.50 55099.60 88888.00 2009-08-19 06:56:06.625 231 12786.80 138.57 55099.60 88888.00 2009-08-19 06:56:06.750 231 12786.80 138.50 55099.55 88888.00 2009-08-19 06:56:06.875 231 12786.75 138.45 55099.53 88888.00 2009-08-19 06:56:07.000 231 12786.77 138.47 55099.53 88888.00 2009-08-19 06:56:07.125 231 12786.75 138.47 55099.55 88888.00 2009-08-19 06:56:07.250 231 12786.60 138.45 55099.53 88888.00 2009-08-19 06:56:07.375 231 12786.60 138.45 55099.50 88888.00 2009-08-19 06:56:07.500 231 12786.65 138.55 55099.55 88888.00 2009-08-19 06:56:07.625 231 12786.65 138.53 55099.55 88888.00 2009-08-19 06:56:07.750 231 12786.70 138.53 55099.55 88888.00 2009-08-19 06:56:07.875 231 12786.73 138.47 55099.55 88888.00 2009-08-19 06:56:08.000 231 12786.73 138.45 55099.55 88888.00 2009-08-19 06:56:08.125 231 12786.73 138.43 55099.50 88888.00 2009-08-19 06:56:08.250 231 12786.70 138.47 55099.53 88888.00 2009-08-19 06:56:08.375 231 12786.73 138.50 55099.55 88888.00 2009-08-19 06:56:08.500 231 12786.75 138.50 55099.55 88888.00 2009-08-19 06:56:08.625 231 12786.80 138.50 55099.57 88888.00 2009-08-19 06:56:08.750 231 12786.77 138.50 55099.57 88888.00 2009-08-19 06:56:08.875 231 12786.75 138.50 55099.55 88888.00 2009-08-19 06:56:09.000 231 12786.75 138.47 55099.57 88888.00 2009-08-19 06:56:09.125 231 12786.80 138.50 55099.60 88888.00 2009-08-19 06:56:09.250 231 12786.80 138.53 55099.62 88888.00 2009-08-19 06:56:09.375 231 12786.77 138.50 55099.57 88888.00 2009-08-19 06:56:09.500 231 12786.77 138.45 55099.55 88888.00 2009-08-19 06:56:09.625 231 12786.75 138.45 55099.55 88888.00 2009-08-19 06:56:09.750 231 12786.75 138.47 55099.57 88888.00 2009-08-19 06:56:09.875 231 12786.75 138.45 55099.55 88888.00 2009-08-19 06:56:10.000 231 12786.73 138.43 55099.53 88888.00 2009-08-19 06:56:10.125 231 12786.75 138.45 55099.57 88888.00 2009-08-19 06:56:10.250 231 12786.73 138.40 55099.53 88888.00 2009-08-19 06:56:10.375 231 12786.73 138.38 55099.53 88888.00 2009-08-19 06:56:10.500 231 12786.73 138.40 55099.53 88888.00 2009-08-19 06:56:10.625 231 12786.65 138.40 55099.53 88888.00 2009-08-19 06:56:10.750 231 12786.65 138.38 55099.53 88888.00 2009-08-19 06:56:10.875 231 12786.65 138.43 55099.55 88888.00 2009-08-19 06:56:11.000 231 12786.67 138.50 55099.57 88888.00 2009-08-19 06:56:11.125 231 12786.62 138.47 55099.57 88888.00 2009-08-19 06:56:11.250 231 12786.67 138.50 55099.60 88888.00 2009-08-19 06:56:11.375 231 12786.70 138.53 55099.57 88888.00 2009-08-19 06:56:11.500 231 12786.77 138.47 55099.55 88888.00 2009-08-19 06:56:11.625 231 12786.73 138.43 55099.53 88888.00 2009-08-19 06:56:11.750 231 12786.73 138.45 55099.55 88888.00 2009-08-19 06:56:11.875 231 12786.73 138.45 55099.57 88888.00 2009-08-19 06:56:12.000 231 12786.70 138.43 55099.57 88888.00 2009-08-19 06:56:12.125 231 12786.67 138.43 55099.57 88888.00 2009-08-19 06:56:12.250 231 12786.67 138.45 55099.55 88888.00 2009-08-19 06:56:12.375 231 12786.75 138.43 55099.50 88888.00 2009-08-19 06:56:12.500 231 12786.67 138.38 55099.50 88888.00 2009-08-19 06:56:12.625 231 12786.65 138.30 55099.53 88888.00 2009-08-19 06:56:12.750 231 12786.65 138.32 55099.55 88888.00 2009-08-19 06:56:12.875 231 12786.70 138.43 55099.55 88888.00 2009-08-19 06:56:13.000 231 12786.70 138.43 55099.53 88888.00 2009-08-19 06:56:13.125 231 12786.65 138.38 55099.53 88888.00 2009-08-19 06:56:13.250 231 12786.60 138.35 55099.50 88888.00 2009-08-19 06:56:13.375 231 12786.62 138.47 55099.53 88888.00 2009-08-19 06:56:13.500 231 12786.65 138.47 55099.55 88888.00 2009-08-19 06:56:13.625 231 12786.60 138.45 55099.53 88888.00 2009-08-19 06:56:13.750 231 12786.55 138.38 55099.50 88888.00 2009-08-19 06:56:13.875 231 12786.60 138.43 55099.53 88888.00 2009-08-19 06:56:14.000 231 12786.75 138.50 55099.57 88888.00 2009-08-19 06:56:14.125 231 12786.75 138.43 55099.57 88888.00 2009-08-19 06:56:14.250 231 12786.67 138.38 55099.57 88888.00 2009-08-19 06:56:14.375 231 12786.77 138.43 55099.57 88888.00 2009-08-19 06:56:14.500 231 12786.75 138.38 55099.55 88888.00 2009-08-19 06:56:14.625 231 12786.70 138.35 55099.55 88888.00 2009-08-19 06:56:14.750 231 12786.73 138.40 55099.57 88888.00 2009-08-19 06:56:14.875 231 12786.73 138.40 55099.55 88888.00 2009-08-19 06:56:15.000 231 12786.65 138.40 55099.53 88888.00 2009-08-19 06:56:15.125 231 12786.60 138.38 55099.50 88888.00 2009-08-19 06:56:15.250 231 12786.60 138.38 55099.55 88888.00 2009-08-19 06:56:15.375 231 12786.70 138.47 55099.55 88888.00 2009-08-19 06:56:15.500 231 12786.67 138.55 55099.55 88888.00 2009-08-19 06:56:15.625 231 12786.65 138.47 55099.53 88888.00 2009-08-19 06:56:15.750 231 12786.62 138.43 55099.53 88888.00 2009-08-19 06:56:15.875 231 12786.58 138.35 55099.53 88888.00 2009-08-19 06:56:16.000 231 12786.58 138.35 55099.53 88888.00 2009-08-19 06:56:16.125 231 12786.65 138.40 55099.55 88888.00 2009-08-19 06:56:16.250 231 12786.70 138.45 55099.60 88888.00 2009-08-19 06:56:16.375 231 12786.75 138.50 55099.57 88888.00 2009-08-19 06:56:16.500 231 12786.67 138.43 55099.57 88888.00 2009-08-19 06:56:16.625 231 12786.60 138.38 55099.55 88888.00 2009-08-19 06:56:16.750 231 12786.67 138.38 55099.57 88888.00 2009-08-19 06:56:16.875 231 12786.73 138.40 55099.57 88888.00 2009-08-19 06:56:17.000 231 12786.77 138.38 55099.55 88888.00 2009-08-19 06:56:17.125 231 12786.70 138.38 55099.53 88888.00 2009-08-19 06:56:17.250 231 12786.67 138.40 55099.55 88888.00 2009-08-19 06:56:17.375 231 12786.75 138.43 55099.57 88888.00 2009-08-19 06:56:17.500 231 12786.73 138.40 55099.57 88888.00 2009-08-19 06:56:17.625 231 12786.80 138.40 55099.57 88888.00 2009-08-19 06:56:17.750 231 12786.80 138.35 55099.57 88888.00 2009-08-19 06:56:17.875 231 12786.77 138.32 55099.55 88888.00 2009-08-19 06:56:18.000 231 12786.75 138.32 55099.53 88888.00 2009-08-19 06:56:18.125 231 12786.70 138.35 55099.55 88888.00 2009-08-19 06:56:18.250 231 12786.75 138.43 55099.60 88888.00 2009-08-19 06:56:18.375 231 12786.83 138.43 55099.57 88888.00 2009-08-19 06:56:18.500 231 12786.83 138.35 55099.57 88888.00 2009-08-19 06:56:18.625 231 12786.77 138.35 55099.53 88888.00 2009-08-19 06:56:18.750 231 12786.70 138.35 55099.53 88888.00 2009-08-19 06:56:18.875 231 12786.75 138.35 55099.53 88888.00 2009-08-19 06:56:19.000 231 12786.83 138.38 55099.55 88888.00 2009-08-19 06:56:19.125 231 12786.80 138.40 55099.53 88888.00 2009-08-19 06:56:19.250 231 12786.75 138.38 55099.55 88888.00 2009-08-19 06:56:19.375 231 12786.75 138.40 55099.57 88888.00 2009-08-19 06:56:19.500 231 12786.73 138.38 55099.57 88888.00 2009-08-19 06:56:19.625 231 12786.75 138.35 55099.55 88888.00 2009-08-19 06:56:19.750 231 12786.77 138.35 55099.55 88888.00 2009-08-19 06:56:19.875 231 12786.70 138.35 55099.55 88888.00 2009-08-19 06:56:20.000 231 12786.73 138.35 55099.55 88888.00 2009-08-19 06:56:20.125 231 12786.75 138.38 55099.53 88888.00 2009-08-19 06:56:20.250 231 12786.77 138.30 55099.53 88888.00 2009-08-19 06:56:20.375 231 12786.90 138.38 55099.57 88888.00 2009-08-19 06:56:20.500 231 12786.88 138.40 55099.60 88888.00 2009-08-19 06:56:20.625 231 12786.77 138.40 55099.57 88888.00 2009-08-19 06:56:20.750 231 12786.75 138.45 55099.60 88888.00 2009-08-19 06:56:20.875 231 12786.77 138.47 55099.60 88888.00 2009-08-19 06:56:21.000 231 12786.73 138.40 55099.55 88888.00 2009-08-19 06:56:21.125 231 12786.67 138.43 55099.55 88888.00 2009-08-19 06:56:21.250 231 12786.62 138.38 55099.53 88888.00 2009-08-19 06:56:21.375 231 12786.73 138.35 55099.53 88888.00 2009-08-19 06:56:21.500 231 12786.70 138.32 55099.53 88888.00 2009-08-19 06:56:21.625 231 12786.65 138.32 55099.55 88888.00 2009-08-19 06:56:21.750 231 12786.67 138.32 55099.55 88888.00 2009-08-19 06:56:21.875 231 12786.60 138.30 55099.55 88888.00 2009-08-19 06:56:22.000 231 12786.67 138.43 55099.57 88888.00 2009-08-19 06:56:22.125 231 12786.70 138.43 55099.60 88888.00 2009-08-19 06:56:22.250 231 12786.73 138.38 55099.60 88888.00 2009-08-19 06:56:22.375 231 12786.70 138.38 55099.57 88888.00 2009-08-19 06:56:22.500 231 12786.60 138.32 55099.55 88888.00 2009-08-19 06:56:22.625 231 12786.67 138.32 55099.55 88888.00 2009-08-19 06:56:22.750 231 12786.73 138.35 55099.55 88888.00 2009-08-19 06:56:22.875 231 12786.67 138.35 55099.57 88888.00 2009-08-19 06:56:23.000 231 12786.65 138.35 55099.55 88888.00 2009-08-19 06:56:23.125 231 12786.67 138.35 55099.55 88888.00 2009-08-19 06:56:23.250 231 12786.67 138.32 55099.57 88888.00 2009-08-19 06:56:23.375 231 12786.62 138.30 55099.57 88888.00 2009-08-19 06:56:23.500 231 12786.55 138.25 55099.60 88888.00 2009-08-19 06:56:23.625 231 12786.60 138.32 55099.62 88888.00 2009-08-19 06:56:23.750 231 12786.70 138.40 55099.60 88888.00 2009-08-19 06:56:23.875 231 12786.65 138.35 55099.57 88888.00 2009-08-19 06:56:24.000 231 12786.70 138.28 55099.55 88888.00 2009-08-19 06:56:24.125 231 12786.73 138.32 55099.57 88888.00 2009-08-19 06:56:24.250 231 12786.73 138.38 55099.62 88888.00 2009-08-19 06:56:24.375 231 12786.77 138.38 55099.60 88888.00 2009-08-19 06:56:24.500 231 12786.75 138.35 55099.62 88888.00 2009-08-19 06:56:24.625 231 12786.75 138.38 55099.65 88888.00 2009-08-19 06:56:24.750 231 12786.70 138.35 55099.57 88888.00 2009-08-19 06:56:24.875 231 12786.75 138.32 55099.57 88888.00 2009-08-19 06:56:25.000 231 12786.73 138.30 55099.57 88888.00 2009-08-19 06:56:25.125 231 12786.65 138.28 55099.60 88888.00 2009-08-19 06:56:25.250 231 12786.65 138.30 55099.60 88888.00 2009-08-19 06:56:25.375 231 12786.73 138.35 55099.57 88888.00 2009-08-19 06:56:25.500 231 12786.67 138.40 55099.62 88888.00 2009-08-19 06:56:25.625 231 12786.70 138.35 55099.60 88888.00 2009-08-19 06:56:25.750 231 12786.70 138.30 55099.57 88888.00 2009-08-19 06:56:25.875 231 12786.75 138.32 55099.62 88888.00 2009-08-19 06:56:26.000 231 12786.83 138.32 55099.60 88888.00 2009-08-19 06:56:26.125 231 12786.83 138.32 55099.60 88888.00 2009-08-19 06:56:26.250 231 12786.80 138.38 55099.62 88888.00 2009-08-19 06:56:26.375 231 12786.80 138.35 55099.60 88888.00 2009-08-19 06:56:26.500 231 12786.75 138.32 55099.60 88888.00 2009-08-19 06:56:26.625 231 12786.75 138.38 55099.60 88888.00 2009-08-19 06:56:26.750 231 12786.80 138.40 55099.60 88888.00 2009-08-19 06:56:26.875 231 12786.83 138.38 55099.57 88888.00 2009-08-19 06:56:27.000 231 12786.73 138.32 55099.57 88888.00 2009-08-19 06:56:27.125 231 12786.70 138.30 55099.60 88888.00 2009-08-19 06:56:27.250 231 12786.67 138.28 55099.60 88888.00 2009-08-19 06:56:27.375 231 12786.73 138.30 55099.60 88888.00 2009-08-19 06:56:27.500 231 12786.77 138.28 55099.60 88888.00 2009-08-19 06:56:27.625 231 12786.85 138.32 55099.60 88888.00 2009-08-19 06:56:27.750 231 12786.88 138.32 55099.62 88888.00 2009-08-19 06:56:27.875 231 12786.75 138.32 55099.60 88888.00 2009-08-19 06:56:28.000 231 12786.75 138.28 55099.60 88888.00 2009-08-19 06:56:28.125 231 12786.73 138.25 55099.57 88888.00 2009-08-19 06:56:28.250 231 12786.67 138.22 55099.57 88888.00 2009-08-19 06:56:28.375 231 12786.77 138.22 55099.60 88888.00 2009-08-19 06:56:28.500 231 12786.77 138.30 55099.62 88888.00 2009-08-19 06:56:28.625 231 12786.77 138.32 55099.60 88888.00 2009-08-19 06:56:28.750 231 12786.80 138.28 55099.57 88888.00 2009-08-19 06:56:28.875 231 12786.80 138.25 55099.57 88888.00 2009-08-19 06:56:29.000 231 12786.73 138.20 55099.55 88888.00 2009-08-19 06:56:29.125 231 12786.73 138.25 55099.57 88888.00 2009-08-19 06:56:29.250 231 12786.73 138.30 55099.62 88888.00 2009-08-19 06:56:29.375 231 12786.80 138.35 55099.62 88888.00 2009-08-19 06:56:29.500 231 12786.77 138.35 55099.62 88888.00 2009-08-19 06:56:29.625 231 12786.67 138.30 55099.60 88888.00 2009-08-19 06:56:29.750 231 12786.65 138.30 55099.60 88888.00 2009-08-19 06:56:29.875 231 12786.70 138.32 55099.62 88888.00 2009-08-19 06:56:30.000 231 12786.65 138.28 55099.57 88888.00 2009-08-19 06:56:30.125 231 12786.60 138.25 55099.60 88888.00 2009-08-19 06:56:30.250 231 12786.50 138.25 55099.62 88888.00 2009-08-19 06:56:30.375 231 12786.50 138.28 55099.60 88888.00 2009-08-19 06:56:30.500 231 12786.55 138.28 55099.62 88888.00 2009-08-19 06:56:30.625 231 12786.52 138.28 55099.62 88888.00 2009-08-19 06:56:30.750 231 12786.60 138.28 55099.65 88888.00 2009-08-19 06:56:30.875 231 12786.70 138.25 55099.60 88888.00 2009-08-19 06:56:31.000 231 12786.73 138.28 55099.60 88888.00 2009-08-19 06:56:31.125 231 12786.65 138.28 55099.60 88888.00 2009-08-19 06:56:31.250 231 12786.62 138.28 55099.65 88888.00 2009-08-19 06:56:31.375 231 12786.67 138.25 55099.62 88888.00 2009-08-19 06:56:31.500 231 12786.67 138.18 55099.62 88888.00 2009-08-19 06:56:31.625 231 12786.67 138.22 55099.65 88888.00 2009-08-19 06:56:31.750 231 12786.67 138.32 55099.68 88888.00 2009-08-19 06:56:31.875 231 12786.75 138.35 55099.68 88888.00 2009-08-19 06:56:32.000 231 12786.77 138.30 55099.62 88888.00 2009-08-19 06:56:32.125 231 12786.73 138.25 55099.62 88888.00 2009-08-19 06:56:32.250 231 12786.75 138.22 55099.65 88888.00 2009-08-19 06:56:32.375 231 12786.75 138.20 55099.62 88888.00 2009-08-19 06:56:32.500 231 12786.80 138.28 55099.68 88888.00 2009-08-19 06:56:32.625 231 12786.77 138.32 55099.65 88888.00 2009-08-19 06:56:32.750 231 12786.70 138.28 55099.70 88888.00 2009-08-19 06:56:32.875 231 12786.65 138.25 55099.68 88888.00 2009-08-19 06:56:33.000 231 12786.73 138.25 55099.65 88888.00 2009-08-19 06:56:33.125 231 12786.70 138.28 55099.65 88888.00 2009-08-19 06:56:33.250 231 12786.60 138.25 55099.62 88888.00 2009-08-19 06:56:33.375 231 12786.65 138.22 55099.60 88888.00 2009-08-19 06:56:33.500 231 12786.65 138.25 55099.62 88888.00 2009-08-19 06:56:33.625 231 12786.58 138.22 55099.65 88888.00 2009-08-19 06:56:33.750 231 12786.62 138.22 55099.65 88888.00 2009-08-19 06:56:33.875 231 12786.67 138.20 55099.65 88888.00 2009-08-19 06:56:34.000 231 12786.73 138.20 55099.68 88888.00 2009-08-19 06:56:34.125 231 12786.75 138.22 55099.68 88888.00 2009-08-19 06:56:34.250 231 12786.70 138.18 55099.68 88888.00 2009-08-19 06:56:34.375 231 12786.70 138.15 55099.62 88888.00 2009-08-19 06:56:34.500 231 12786.67 138.18 55099.62 88888.00 2009-08-19 06:56:34.625 231 12786.70 138.22 55099.65 88888.00 2009-08-19 06:56:34.750 231 12786.62 138.22 55099.65 88888.00 2009-08-19 06:56:34.875 231 12786.52 138.20 55099.65 88888.00 2009-08-19 06:56:35.000 231 12786.62 138.18 55099.62 88888.00 2009-08-19 06:56:35.125 231 12786.62 138.20 55099.60 88888.00 2009-08-19 06:56:35.250 231 12786.60 138.18 55099.62 88888.00 2009-08-19 06:56:35.375 231 12786.67 138.20 55099.62 88888.00 2009-08-19 06:56:35.500 231 12786.65 138.12 55099.57 88888.00 2009-08-19 06:56:35.625 231 12786.62 138.07 55099.57 88888.00 2009-08-19 06:56:35.750 231 12786.58 138.12 55099.62 88888.00 2009-08-19 06:56:35.875 231 12786.62 138.15 55099.62 88888.00 2009-08-19 06:56:36.000 231 12786.75 138.18 55099.62 88888.00 2009-08-19 06:56:36.125 231 12786.77 138.20 55099.62 88888.00 2009-08-19 06:56:36.250 231 12786.67 138.18 55099.65 88888.00 2009-08-19 06:56:36.375 231 12786.65 138.20 55099.65 88888.00 2009-08-19 06:56:36.500 231 12786.67 138.18 55099.65 88888.00 2009-08-19 06:56:36.625 231 12786.70 138.18 55099.62 88888.00 2009-08-19 06:56:36.750 231 12786.70 138.18 55099.60 88888.00 2009-08-19 06:56:36.875 231 12786.70 138.10 55099.62 88888.00 2009-08-19 06:56:37.000 231 12786.67 138.12 55099.65 88888.00 2009-08-19 06:56:37.125 231 12786.67 138.22 55099.65 88888.00 2009-08-19 06:56:37.250 231 12786.65 138.15 55099.62 88888.00 2009-08-19 06:56:37.375 231 12786.73 138.18 55099.62 88888.00 2009-08-19 06:56:37.500 231 12786.67 138.18 55099.60 88888.00 2009-08-19 06:56:37.625 231 12786.67 138.20 55099.62 88888.00 2009-08-19 06:56:37.750 231 12786.75 138.22 55099.65 88888.00 2009-08-19 06:56:37.875 231 12786.70 138.18 55099.62 88888.00 2009-08-19 06:56:38.000 231 12786.65 138.20 55099.62 88888.00 2009-08-19 06:56:38.125 231 12786.62 138.18 55099.65 88888.00 2009-08-19 06:56:38.250 231 12786.55 138.15 55099.62 88888.00 2009-08-19 06:56:38.375 231 12786.62 138.12 55099.62 88888.00 2009-08-19 06:56:38.500 231 12786.62 138.15 55099.62 88888.00 2009-08-19 06:56:38.625 231 12786.62 138.20 55099.65 88888.00 2009-08-19 06:56:38.750 231 12786.65 138.20 55099.68 88888.00 2009-08-19 06:56:38.875 231 12786.67 138.20 55099.68 88888.00 2009-08-19 06:56:39.000 231 12786.55 138.15 55099.68 88888.00 2009-08-19 06:56:39.125 231 12786.58 138.18 55099.70 88888.00 2009-08-19 06:56:39.250 231 12786.58 138.15 55099.70 88888.00 2009-08-19 06:56:39.375 231 12786.60 138.18 55099.68 88888.00 2009-08-19 06:56:39.500 231 12786.60 138.15 55099.68 88888.00 2009-08-19 06:56:39.625 231 12786.67 138.18 55099.68 88888.00 2009-08-19 06:56:39.750 231 12786.62 138.20 55099.68 88888.00 2009-08-19 06:56:39.875 231 12786.65 138.22 55099.70 88888.00 2009-08-19 06:56:40.000 231 12786.70 138.20 55099.65 88888.00 2009-08-19 06:56:40.125 231 12786.67 138.15 55099.65 88888.00 2009-08-19 06:56:40.250 231 12786.52 138.05 55099.65 88888.00 2009-08-19 06:56:40.375 231 12786.58 138.05 55099.62 88888.00 2009-08-19 06:56:40.500 231 12786.60 138.10 55099.65 88888.00 2009-08-19 06:56:40.625 231 12786.65 138.12 55099.68 88888.00 2009-08-19 06:56:40.750 231 12786.67 138.20 55099.68 88888.00 2009-08-19 06:56:40.875 231 12786.70 138.22 55099.70 88888.00 2009-08-19 06:56:41.000 231 12786.73 138.25 55099.72 88888.00 2009-08-19 06:56:41.125 231 12786.73 138.22 55099.72 88888.00 2009-08-19 06:56:41.250 231 12786.62 138.15 55099.70 88888.00 2009-08-19 06:56:41.375 231 12786.55 138.15 55099.68 88888.00 2009-08-19 06:56:41.500 231 12786.48 138.10 55099.65 88888.00 2009-08-19 06:56:41.625 231 12786.52 138.07 55099.65 88888.00 2009-08-19 06:56:41.750 231 12786.58 138.12 55099.68 88888.00 2009-08-19 06:56:41.875 231 12786.65 138.22 55099.68 88888.00 2009-08-19 06:56:42.000 231 12786.73 138.20 55099.65 88888.00 2009-08-19 06:56:42.125 231 12786.70 138.07 55099.68 88888.00 2009-08-19 06:56:42.250 231 12786.65 138.03 55099.65 88888.00 2009-08-19 06:56:42.375 231 12786.67 138.05 55099.62 88888.00 2009-08-19 06:56:42.500 231 12786.73 138.15 55099.65 88888.00 2009-08-19 06:56:42.625 231 12786.62 138.15 55099.65 88888.00 2009-08-19 06:56:42.750 231 12786.52 138.07 55099.62 88888.00 2009-08-19 06:56:42.875 231 12786.52 138.03 55099.62 88888.00 2009-08-19 06:56:43.000 231 12786.60 138.03 55099.62 88888.00 2009-08-19 06:56:43.125 231 12786.67 138.07 55099.65 88888.00 2009-08-19 06:56:43.250 231 12786.67 138.10 55099.68 88888.00 2009-08-19 06:56:43.375 231 12786.73 138.12 55099.70 88888.00 2009-08-19 06:56:43.500 231 12786.67 138.07 55099.65 88888.00 2009-08-19 06:56:43.625 231 12786.60 138.10 55099.62 88888.00 2009-08-19 06:56:43.750 231 12786.62 138.18 55099.68 88888.00 2009-08-19 06:56:43.875 231 12786.67 138.18 55099.68 88888.00 2009-08-19 06:56:44.000 231 12786.67 138.10 55099.65 88888.00 2009-08-19 06:56:44.125 231 12786.62 138.00 55099.68 88888.00 2009-08-19 06:56:44.250 231 12786.62 138.05 55099.68 88888.00 2009-08-19 06:56:44.375 231 12786.62 138.07 55099.65 88888.00 2009-08-19 06:56:44.500 231 12786.58 138.07 55099.65 88888.00 2009-08-19 06:56:44.625 231 12786.58 138.07 55099.68 88888.00 2009-08-19 06:56:44.750 231 12786.67 138.12 55099.70 88888.00 2009-08-19 06:56:44.875 231 12786.67 138.12 55099.68 88888.00 2009-08-19 06:56:45.000 231 12786.67 138.15 55099.68 88888.00 2009-08-19 06:56:45.125 231 12786.52 138.15 55099.68 88888.00 2009-08-19 06:56:45.250 231 12786.45 138.12 55099.68 88888.00 2009-08-19 06:56:45.375 231 12786.52 138.15 55099.70 88888.00 2009-08-19 06:56:45.500 231 12786.58 138.18 55099.70 88888.00 2009-08-19 06:56:45.625 231 12786.52 138.10 55099.68 88888.00 2009-08-19 06:56:45.750 231 12786.52 138.10 55099.68 88888.00 2009-08-19 06:56:45.875 231 12786.58 138.15 55099.70 88888.00 2009-08-19 06:56:46.000 231 12786.62 138.12 55099.70 88888.00 2009-08-19 06:56:46.125 231 12786.70 138.10 55099.68 88888.00 2009-08-19 06:56:46.250 231 12786.67 138.10 55099.68 88888.00 2009-08-19 06:56:46.375 231 12786.65 138.18 55099.70 88888.00 2009-08-19 06:56:46.500 231 12786.60 138.15 55099.68 88888.00 2009-08-19 06:56:46.625 231 12786.60 138.05 55099.68 88888.00 2009-08-19 06:56:46.750 231 12786.62 138.05 55099.65 88888.00 2009-08-19 06:56:46.875 231 12786.60 138.10 55099.68 88888.00 2009-08-19 06:56:47.000 231 12786.62 138.12 55099.68 88888.00 2009-08-19 06:56:47.125 231 12786.65 138.12 55099.68 88888.00 2009-08-19 06:56:47.250 231 12786.60 138.10 55099.68 88888.00 2009-08-19 06:56:47.375 231 12786.60 138.12 55099.70 88888.00 2009-08-19 06:56:47.500 231 12786.58 138.15 55099.72 88888.00 2009-08-19 06:56:47.625 231 12786.58 138.18 55099.72 88888.00 2009-08-19 06:56:47.750 231 12786.65 138.20 55099.70 88888.00 2009-08-19 06:56:47.875 231 12786.62 138.12 55099.70 88888.00 2009-08-19 06:56:48.000 231 12786.65 138.10 55099.70 88888.00 2009-08-19 06:56:48.125 231 12786.65 138.12 55099.68 88888.00 2009-08-19 06:56:48.250 231 12786.60 138.15 55099.70 88888.00 2009-08-19 06:56:48.375 231 12786.60 138.12 55099.68 88888.00 2009-08-19 06:56:48.500 231 12786.55 138.07 55099.70 88888.00 2009-08-19 06:56:48.625 231 12786.55 138.15 55099.68 88888.00 2009-08-19 06:56:48.750 231 12786.58 138.15 55099.70 88888.00 2009-08-19 06:56:48.875 231 12786.62 138.18 55099.70 88888.00 2009-08-19 06:56:49.000 231 12786.67 138.07 55099.68 88888.00 2009-08-19 06:56:49.125 231 12786.62 138.10 55099.65 88888.00 2009-08-19 06:56:49.250 231 12786.60 138.10 55099.68 88888.00 2009-08-19 06:56:49.375 231 12786.60 138.10 55099.65 88888.00 2009-08-19 06:56:49.500 231 12786.55 138.12 55099.65 88888.00 2009-08-19 06:56:49.625 231 12786.55 138.07 55099.65 88888.00 2009-08-19 06:56:49.750 231 12786.58 138.10 55099.68 88888.00 2009-08-19 06:56:49.875 231 12786.67 138.18 55099.68 88888.00 2009-08-19 06:56:50.000 231 12786.60 138.12 55099.65 88888.00 2009-08-19 06:56:50.125 231 12786.58 138.10 55099.62 88888.00 2009-08-19 06:56:50.250 231 12786.52 138.05 55099.68 88888.00 2009-08-19 06:56:50.375 231 12786.52 138.15 55099.68 88888.00 2009-08-19 06:56:50.500 231 12786.55 138.20 55099.68 88888.00 2009-08-19 06:56:50.625 231 12786.55 138.15 55099.70 88888.00 2009-08-19 06:56:50.750 231 12786.55 138.07 55099.65 88888.00 2009-08-19 06:56:50.875 231 12786.55 138.10 55099.68 88888.00 2009-08-19 06:56:51.000 231 12786.55 138.15 55099.65 88888.00 2009-08-19 06:56:51.125 231 12786.60 138.18 55099.68 88888.00 2009-08-19 06:56:51.250 231 12786.60 138.18 55099.70 88888.00 2009-08-19 06:56:51.375 231 12786.58 138.12 55099.68 88888.00 2009-08-19 06:56:51.500 231 12786.58 138.07 55099.65 88888.00 2009-08-19 06:56:51.625 231 12786.60 138.15 55099.70 88888.00 2009-08-19 06:56:51.750 231 12786.65 138.18 55099.70 88888.00 2009-08-19 06:56:51.875 231 12786.60 138.12 55099.68 88888.00 2009-08-19 06:56:52.000 231 12786.60 138.10 55099.68 88888.00 2009-08-19 06:56:52.125 231 12786.58 138.15 55099.65 88888.00 2009-08-19 06:56:52.250 231 12786.52 138.07 55099.65 88888.00 2009-08-19 06:56:52.375 231 12786.52 138.05 55099.65 88888.00 2009-08-19 06:56:52.500 231 12786.58 138.12 55099.68 88888.00 2009-08-19 06:56:52.625 231 12786.58 138.12 55099.68 88888.00 2009-08-19 06:56:52.750 231 12786.50 138.07 55099.68 88888.00 2009-08-19 06:56:52.875 231 12786.50 138.12 55099.70 88888.00 2009-08-19 06:56:53.000 231 12786.52 138.12 55099.65 88888.00 2009-08-19 06:56:53.125 231 12786.60 138.10 55099.65 88888.00 2009-08-19 06:56:53.250 231 12786.55 138.10 55099.68 88888.00 2009-08-19 06:56:53.375 231 12786.62 138.07 55099.68 88888.00 2009-08-19 06:56:53.500 231 12786.67 138.15 55099.65 88888.00 2009-08-19 06:56:53.625 231 12786.73 138.15 55099.68 88888.00 2009-08-19 06:56:53.750 231 12786.65 138.10 55099.68 88888.00 2009-08-19 06:56:53.875 231 12786.62 138.05 55099.68 88888.00 2009-08-19 06:56:54.000 231 12786.65 138.05 55099.65 88888.00 2009-08-19 06:56:54.125 231 12786.65 138.10 55099.68 88888.00 2009-08-19 06:56:54.250 231 12786.62 138.12 55099.70 88888.00 2009-08-19 06:56:54.375 231 12786.60 138.12 55099.68 88888.00 2009-08-19 06:56:54.500 231 12786.60 138.15 55099.70 88888.00 2009-08-19 06:56:54.625 231 12786.65 138.18 55099.68 88888.00 2009-08-19 06:56:54.750 231 12786.62 138.07 55099.65 88888.00 2009-08-19 06:56:54.875 231 12786.58 138.10 55099.65 88888.00 2009-08-19 06:56:55.000 231 12786.55 138.15 55099.65 88888.00 2009-08-19 06:56:55.125 231 12786.58 138.18 55099.68 88888.00 2009-08-19 06:56:55.250 231 12786.55 138.18 55099.70 88888.00 2009-08-19 06:56:55.375 231 12786.55 138.20 55099.70 88888.00 2009-08-19 06:56:55.500 231 12786.58 138.18 55099.70 88888.00 2009-08-19 06:56:55.625 231 12786.62 138.15 55099.68 88888.00 2009-08-19 06:56:55.750 231 12786.67 138.12 55099.65 88888.00 2009-08-19 06:56:55.875 231 12786.60 138.12 55099.65 88888.00 2009-08-19 06:56:56.000 231 12786.60 138.15 55099.68 88888.00 2009-08-19 06:56:56.125 231 12786.60 138.10 55099.70 88888.00 2009-08-19 06:56:56.250 231 12786.60 138.10 55099.68 88888.00 2009-08-19 06:56:56.375 231 12786.62 138.12 55099.70 88888.00 2009-08-19 06:56:56.500 231 12786.60 138.18 55099.70 88888.00 2009-08-19 06:56:56.625 231 12786.62 138.15 55099.68 88888.00 2009-08-19 06:56:56.750 231 12786.62 138.12 55099.68 88888.00 2009-08-19 06:56:56.875 231 12786.62 138.18 55099.70 88888.00 2009-08-19 06:56:57.000 231 12786.60 138.20 55099.70 88888.00 2009-08-19 06:56:57.125 231 12786.55 138.15 55099.70 88888.00 2009-08-19 06:56:57.250 231 12786.50 138.12 55099.70 88888.00 2009-08-19 06:56:57.375 231 12786.52 138.15 55099.70 88888.00 2009-08-19 06:56:57.500 231 12786.52 138.15 55099.70 88888.00 2009-08-19 06:56:57.625 231 12786.55 138.12 55099.68 88888.00 2009-08-19 06:56:57.750 231 12786.65 138.18 55099.70 88888.00 2009-08-19 06:56:57.875 231 12786.73 138.15 55099.70 88888.00 2009-08-19 06:56:58.000 231 12786.75 138.20 55099.70 88888.00 2009-08-19 06:56:58.125 231 12786.75 138.18 55099.68 88888.00 2009-08-19 06:56:58.250 231 12786.70 138.15 55099.65 88888.00 2009-08-19 06:56:58.375 231 12786.62 138.15 55099.70 88888.00 2009-08-19 06:56:58.500 231 12786.58 138.18 55099.70 88888.00 2009-08-19 06:56:58.625 231 12786.62 138.18 55099.72 88888.00 2009-08-19 06:56:58.750 231 12786.65 138.20 55099.70 88888.00 2009-08-19 06:56:58.875 231 12786.62 138.15 55099.70 88888.00 2009-08-19 06:56:59.000 231 12786.60 138.12 55099.70 88888.00 2009-08-19 06:56:59.125 231 12786.65 138.12 55099.70 88888.00 2009-08-19 06:56:59.250 231 12786.60 138.15 55099.68 88888.00 2009-08-19 06:56:59.375 231 12786.65 138.18 55099.70 88888.00 2009-08-19 06:56:59.500 231 12786.58 138.18 55099.70 88888.00 2009-08-19 06:56:59.625 231 12786.55 138.18 55099.70 88888.00 2009-08-19 06:56:59.750 231 12786.60 138.20 55099.70 88888.00 2009-08-19 06:56:59.875 231 12786.62 138.20 55099.68 88888.00 2009-08-19 06:57:00.000 231 12786.65 138.22 55099.70 88888.00 2009-08-19 06:57:00.125 231 12786.62 138.20 55099.70 88888.00 2009-08-19 06:57:00.250 231 12786.62 138.18 55099.72 88888.00 2009-08-19 06:57:00.375 231 12786.75 138.20 55099.70 88888.00 2009-08-19 06:57:00.500 231 12786.70 138.20 55099.68 88888.00 2009-08-19 06:57:00.625 231 12786.67 138.20 55099.70 88888.00 2009-08-19 06:57:00.750 231 12786.62 138.22 55099.70 88888.00 2009-08-19 06:57:00.875 231 12786.65 138.22 55099.70 88888.00 2009-08-19 06:57:01.000 231 12786.62 138.15 55099.68 88888.00 2009-08-19 06:57:01.125 231 12786.67 138.20 55099.70 88888.00 2009-08-19 06:57:01.250 231 12786.67 138.25 55099.75 88888.00 2009-08-19 06:57:01.375 231 12786.67 138.25 55099.70 88888.00 2009-08-19 06:57:01.500 231 12786.62 138.22 55099.70 88888.00 2009-08-19 06:57:01.625 231 12786.67 138.20 55099.72 88888.00 2009-08-19 06:57:01.750 231 12786.65 138.12 55099.68 88888.00 2009-08-19 06:57:01.875 231 12786.65 138.18 55099.65 88888.00 2009-08-19 06:57:02.000 231 12786.62 138.20 55099.68 88888.00 2009-08-19 06:57:02.125 231 12786.60 138.20 55099.68 88888.00 2009-08-19 06:57:02.250 231 12786.62 138.28 55099.72 88888.00 2009-08-19 06:57:02.375 231 12786.70 138.28 55099.68 88888.00 2009-08-19 06:57:02.500 231 12786.65 138.15 55099.65 88888.00 2009-08-19 06:57:02.625 231 12786.58 138.12 55099.68 88888.00 2009-08-19 06:57:02.750 231 12786.60 138.22 55099.70 88888.00 2009-08-19 06:57:02.875 231 12786.67 138.22 55099.70 88888.00 2009-08-19 06:57:03.000 231 12786.73 138.20 55099.70 88888.00 2009-08-19 06:57:03.125 231 12786.73 138.25 55099.75 88888.00 2009-08-19 06:57:03.250 231 12786.60 138.20 55099.75 88888.00 2009-08-19 06:57:03.375 231 12786.60 138.20 55099.70 88888.00 2009-08-19 06:57:03.500 231 12786.62 138.22 55099.70 88888.00 2009-08-19 06:57:03.625 231 12786.70 138.18 55099.70 88888.00 2009-08-19 06:57:03.750 231 12786.67 138.12 55099.65 88888.00 2009-08-19 06:57:03.875 231 12786.65 138.15 55099.68 88888.00 2009-08-19 06:57:04.000 231 12786.65 138.20 55099.68 88888.00 2009-08-19 06:57:04.125 231 12786.62 138.18 55099.68 88888.00 2009-08-19 06:57:04.250 231 12786.60 138.18 55099.68 88888.00 2009-08-19 06:57:04.375 231 12786.67 138.18 55099.68 88888.00 2009-08-19 06:57:04.500 231 12786.60 138.12 55099.65 88888.00 2009-08-19 06:57:04.625 231 12786.58 138.20 55099.68 88888.00 2009-08-19 06:57:04.750 231 12786.58 138.22 55099.70 88888.00 2009-08-19 06:57:04.875 231 12786.67 138.25 55099.72 88888.00 2009-08-19 06:57:05.000 231 12786.73 138.25 55099.70 88888.00 2009-08-19 06:57:05.125 231 12786.73 138.22 55099.70 88888.00 2009-08-19 06:57:05.250 231 12786.67 138.25 55099.70 88888.00 2009-08-19 06:57:05.375 231 12786.67 138.22 55099.68 88888.00 2009-08-19 06:57:05.500 231 12786.67 138.18 55099.65 88888.00 2009-08-19 06:57:05.625 231 12786.65 138.18 55099.70 88888.00 2009-08-19 06:57:05.750 231 12786.67 138.20 55099.70 88888.00 2009-08-19 06:57:05.875 231 12786.73 138.25 55099.70 88888.00 2009-08-19 06:57:06.000 231 12786.75 138.20 55099.68 88888.00 2009-08-19 06:57:06.125 231 12786.73 138.20 55099.68 88888.00 2009-08-19 06:57:06.250 231 12786.62 138.18 55099.72 88888.00 2009-08-19 06:57:06.375 231 12786.65 138.15 55099.68 88888.00 2009-08-19 06:57:06.500 231 12786.70 138.20 55099.70 88888.00 2009-08-19 06:57:06.625 231 12786.70 138.28 55099.72 88888.00 2009-08-19 06:57:06.750 231 12786.65 138.28 55099.70 88888.00 2009-08-19 06:57:06.875 231 12786.62 138.28 55099.70 88888.00 2009-08-19 06:57:07.000 231 12786.65 138.20 55099.68 88888.00 2009-08-19 06:57:07.125 231 12786.65 138.22 55099.68 88888.00 2009-08-19 06:57:07.250 231 12786.70 138.25 55099.72 88888.00 2009-08-19 06:57:07.375 231 12786.70 138.25 55099.70 88888.00 2009-08-19 06:57:07.500 231 12786.73 138.25 55099.70 88888.00 2009-08-19 06:57:07.625 231 12786.77 138.28 55099.70 88888.00 2009-08-19 06:57:07.750 231 12786.80 138.30 55099.70 88888.00 2009-08-19 06:57:07.875 231 12786.77 138.28 55099.68 88888.00 2009-08-19 06:57:08.000 231 12786.70 138.25 55099.68 88888.00 2009-08-19 06:57:08.125 231 12786.70 138.25 55099.65 88888.00 2009-08-19 06:57:08.250 231 12786.67 138.22 55099.68 88888.00 2009-08-19 06:57:08.375 231 12786.70 138.22 55099.68 88888.00 2009-08-19 06:57:08.500 231 12786.77 138.25 55099.70 88888.00 2009-08-19 06:57:08.625 231 12786.73 138.25 55099.68 88888.00 2009-08-19 06:57:08.750 231 12786.67 138.18 55099.72 88888.00 2009-08-19 06:57:08.875 231 12786.65 138.22 55099.72 88888.00 2009-08-19 06:57:09.000 231 12786.67 138.28 55099.72 88888.00 2009-08-19 06:57:09.125 231 12786.73 138.28 55099.72 88888.00 2009-08-19 06:57:09.250 231 12786.73 138.25 55099.75 88888.00 2009-08-19 06:57:09.375 231 12786.67 138.25 55099.70 88888.00 2009-08-19 06:57:09.500 231 12786.60 138.25 55099.72 88888.00 2009-08-19 06:57:09.625 231 12786.60 138.28 55099.75 88888.00 2009-08-19 06:57:09.750 231 12786.60 138.32 55099.72 88888.00 2009-08-19 06:57:09.875 231 12786.58 138.30 55099.72 88888.00 2009-08-19 06:57:10.000 231 12786.55 138.30 55099.72 88888.00 2009-08-19 06:57:10.125 231 12786.50 138.20 55099.68 88888.00 2009-08-19 06:57:10.250 231 12786.52 138.25 55099.72 88888.00 2009-08-19 06:57:10.375 231 12786.60 138.35 55099.75 88888.00 2009-08-19 06:57:10.500 231 12786.62 138.35 55099.75 88888.00 2009-08-19 06:57:10.625 231 12786.60 138.28 55099.70 88888.00 2009-08-19 06:57:10.750 231 12786.60 138.25 55099.68 88888.00 2009-08-19 06:57:10.875 231 12786.62 138.25 55099.65 88888.00 2009-08-19 06:57:11.000 231 12786.65 138.22 55099.68 88888.00 2009-08-19 06:57:11.125 231 12786.62 138.30 55099.72 88888.00 2009-08-19 06:57:11.250 231 12786.58 138.28 55099.70 88888.00 2009-08-19 06:57:11.375 231 12786.55 138.22 55099.65 88888.00 2009-08-19 06:57:11.500 231 12786.50 138.22 55099.65 88888.00 2009-08-19 06:57:11.625 231 12786.50 138.22 55099.65 88888.00 2009-08-19 06:57:11.750 231 12786.55 138.28 55099.65 88888.00 2009-08-19 06:57:11.875 231 12786.62 138.28 55099.65 88888.00 2009-08-19 06:57:12.000 231 12786.62 138.18 55099.62 88888.00 2009-08-19 06:57:12.125 231 12786.60 138.18 55099.62 88888.00 2009-08-19 06:57:12.250 231 12786.60 138.25 55099.68 88888.00 2009-08-19 06:57:12.375 231 12786.65 138.28 55099.68 88888.00 2009-08-19 06:57:12.500 231 12786.60 138.28 55099.68 88888.00 2009-08-19 06:57:12.625 231 12786.65 138.20 55099.68 88888.00 2009-08-19 06:57:12.750 231 12786.62 138.25 55099.70 88888.00 2009-08-19 06:57:12.875 231 12786.58 138.28 55099.68 88888.00 2009-08-19 06:57:13.000 231 12786.48 138.25 55099.65 88888.00 2009-08-19 06:57:13.125 231 12786.50 138.25 55099.65 88888.00 2009-08-19 06:57:13.250 231 12786.52 138.30 55099.70 88888.00 2009-08-19 06:57:13.375 231 12786.55 138.35 55099.72 88888.00 2009-08-19 06:57:13.500 231 12786.58 138.32 55099.75 88888.00 2009-08-19 06:57:13.625 231 12786.58 138.32 55099.72 88888.00 2009-08-19 06:57:13.750 231 12786.62 138.30 55099.72 88888.00 2009-08-19 06:57:13.875 231 12786.65 138.30 55099.72 88888.00 2009-08-19 06:57:14.000 231 12786.67 138.30 55099.72 88888.00 2009-08-19 06:57:14.125 231 12786.67 138.32 55099.72 88888.00 2009-08-19 06:57:14.250 231 12786.62 138.35 55099.72 88888.00 2009-08-19 06:57:14.375 231 12786.62 138.38 55099.72 88888.00 2009-08-19 06:57:14.500 231 12786.62 138.32 55099.70 88888.00 2009-08-19 06:57:14.625 231 12786.58 138.28 55099.68 88888.00 2009-08-19 06:57:14.750 231 12786.58 138.25 55099.68 88888.00 2009-08-19 06:57:14.875 231 12786.62 138.28 55099.68 88888.00 2009-08-19 06:57:15.000 231 12786.70 138.30 55099.65 88888.00 2009-08-19 06:57:15.125 231 12786.70 138.28 55099.65 88888.00 2009-08-19 06:57:15.250 231 12786.60 138.22 55099.62 88888.00 2009-08-19 06:57:15.375 231 12786.55 138.28 55099.65 88888.00 2009-08-19 06:57:15.500 231 12786.58 138.30 55099.68 88888.00 2009-08-19 06:57:15.625 231 12786.55 138.30 55099.65 88888.00 2009-08-19 06:57:15.750 231 12786.60 138.30 55099.65 88888.00 2009-08-19 06:57:15.875 231 12786.65 138.35 55099.65 88888.00 2009-08-19 06:57:16.000 231 12786.65 138.38 55099.62 88888.00 2009-08-19 06:57:16.125 231 12786.52 138.32 55099.65 88888.00 2009-08-19 06:57:16.250 231 12786.52 138.28 55099.65 88888.00 2009-08-19 06:57:16.375 231 12786.65 138.30 55099.68 88888.00 2009-08-19 06:57:16.500 231 12786.65 138.28 55099.65 88888.00 2009-08-19 06:57:16.625 231 12786.62 138.32 55099.65 88888.00 2009-08-19 06:57:16.750 231 12786.65 138.38 55099.70 88888.00 2009-08-19 06:57:16.875 231 12786.60 138.32 55099.70 88888.00 2009-08-19 06:57:17.000 231 12786.55 138.32 55099.65 88888.00 2009-08-19 06:57:17.125 231 12786.62 138.35 55099.68 88888.00 2009-08-19 06:57:17.250 231 12786.60 138.32 55099.65 88888.00 2009-08-19 06:57:17.375 231 12786.60 138.32 55099.65 88888.00 2009-08-19 06:57:17.500 231 12786.60 138.35 55099.68 88888.00 2009-08-19 06:57:17.625 231 12786.58 138.35 55099.65 88888.00 2009-08-19 06:57:17.750 231 12786.55 138.32 55099.68 88888.00 2009-08-19 06:57:17.875 231 12786.58 138.38 55099.68 88888.00 2009-08-19 06:57:18.000 231 12786.62 138.40 55099.65 88888.00 2009-08-19 06:57:18.125 231 12786.58 138.32 55099.60 88888.00 2009-08-19 06:57:18.250 231 12786.52 138.25 55099.65 88888.00 2009-08-19 06:57:18.375 231 12786.55 138.25 55099.62 88888.00 2009-08-19 06:57:18.500 231 12786.60 138.35 55099.65 88888.00 2009-08-19 06:57:18.625 231 12786.62 138.35 55099.62 88888.00 2009-08-19 06:57:18.750 231 12786.62 138.30 55099.62 88888.00 2009-08-19 06:57:18.875 231 12786.60 138.32 55099.65 88888.00 2009-08-19 06:57:19.000 231 12786.67 138.35 55099.65 88888.00 2009-08-19 06:57:19.125 231 12786.70 138.40 55099.68 88888.00 2009-08-19 06:57:19.250 231 12786.67 138.35 55099.68 88888.00 2009-08-19 06:57:19.375 231 12786.65 138.38 55099.65 88888.00 2009-08-19 06:57:19.500 231 12786.55 138.35 55099.65 88888.00 2009-08-19 06:57:19.625 231 12786.60 138.35 55099.65 88888.00 2009-08-19 06:57:19.750 231 12786.70 138.32 55099.65 88888.00 2009-08-19 06:57:19.875 231 12786.75 138.38 55099.65 88888.00 2009-08-19 06:57:20.000 231 12786.65 138.47 55099.68 88888.00 2009-08-19 06:57:20.125 231 12786.62 138.45 55099.68 88888.00 2009-08-19 06:57:20.250 231 12786.55 138.43 55099.68 88888.00 2009-08-19 06:57:20.375 231 12786.58 138.40 55099.68 88888.00 2009-08-19 06:57:20.500 231 12786.55 138.40 55099.65 88888.00 2009-08-19 06:57:20.625 231 12786.52 138.38 55099.65 88888.00 2009-08-19 06:57:20.750 231 12786.55 138.43 55099.65 88888.00 2009-08-19 06:57:20.875 231 12786.60 138.43 55099.68 88888.00 2009-08-19 06:57:21.000 231 12786.62 138.43 55099.62 88888.00 2009-08-19 06:57:21.125 231 12786.62 138.40 55099.65 88888.00 2009-08-19 06:57:21.250 231 12786.62 138.40 55099.65 88888.00 2009-08-19 06:57:21.375 231 12786.70 138.43 55099.65 88888.00 2009-08-19 06:57:21.500 231 12786.70 138.43 55099.65 88888.00 2009-08-19 06:57:21.625 231 12786.65 138.43 55099.65 88888.00 2009-08-19 06:57:21.750 231 12786.60 138.43 55099.68 88888.00 2009-08-19 06:57:21.875 231 12786.62 138.45 55099.68 88888.00 2009-08-19 06:57:22.000 231 12786.65 138.40 55099.65 88888.00 2009-08-19 06:57:22.125 231 12786.62 138.38 55099.65 88888.00 2009-08-19 06:57:22.250 231 12786.52 138.40 55099.68 88888.00 2009-08-19 06:57:22.375 231 12786.50 138.43 55099.68 88888.00 2009-08-19 06:57:22.500 231 12786.60 138.47 55099.68 88888.00 2009-08-19 06:57:22.625 231 12786.62 138.47 55099.65 88888.00 2009-08-19 06:57:22.750 231 12786.62 138.40 55099.62 88888.00 2009-08-19 06:57:22.875 231 12786.62 138.38 55099.62 88888.00 2009-08-19 06:57:23.000 231 12786.60 138.40 55099.62 88888.00 2009-08-19 06:57:23.125 231 12786.73 138.43 55099.65 88888.00 2009-08-19 06:57:23.250 231 12786.65 138.40 55099.62 88888.00 2009-08-19 06:57:23.375 231 12786.58 138.38 55099.57 88888.00 2009-08-19 06:57:23.500 231 12786.60 138.43 55099.65 88888.00 2009-08-19 06:57:23.625 231 12786.65 138.45 55099.68 88888.00 2009-08-19 06:57:23.750 231 12786.67 138.53 55099.72 88888.00 2009-08-19 06:57:23.875 231 12786.67 138.55 55099.70 88888.00 2009-08-19 06:57:24.000 231 12786.62 138.50 55099.65 88888.00 2009-08-19 06:57:24.125 231 12786.58 138.40 55099.62 88888.00 2009-08-19 06:57:24.250 231 12786.60 138.43 55099.62 88888.00 2009-08-19 06:57:24.375 231 12786.65 138.45 55099.65 88888.00 2009-08-19 06:57:24.500 231 12786.67 138.50 55099.65 88888.00 2009-08-19 06:57:24.625 231 12786.67 138.53 55099.65 88888.00 2009-08-19 06:57:24.750 231 12786.70 138.50 55099.65 88888.00 2009-08-19 06:57:24.875 231 12786.65 138.50 55099.65 88888.00 2009-08-19 06:57:25.000 231 12786.62 138.55 55099.65 88888.00 2009-08-19 06:57:25.125 231 12786.55 138.50 55099.65 88888.00 2009-08-19 06:57:25.250 231 12786.52 138.47 55099.62 88888.00 2009-08-19 06:57:25.375 231 12786.62 138.53 55099.65 88888.00 2009-08-19 06:57:25.500 231 12786.62 138.47 55099.62 88888.00 2009-08-19 06:57:25.625 231 12786.55 138.43 55099.62 88888.00 2009-08-19 06:57:25.750 231 12786.52 138.45 55099.65 88888.00 2009-08-19 06:57:25.875 231 12786.58 138.50 55099.68 88888.00 2009-08-19 06:57:26.000 231 12786.62 138.50 55099.70 88888.00 2009-08-19 06:57:26.125 231 12786.52 138.45 55099.68 88888.00 2009-08-19 06:57:26.250 231 12786.50 138.40 55099.68 88888.00 2009-08-19 06:57:26.375 231 12786.62 138.50 55099.65 88888.00 2009-08-19 06:57:26.500 231 12786.62 138.50 55099.65 88888.00 2009-08-19 06:57:26.625 231 12786.67 138.55 55099.65 88888.00 2009-08-19 06:57:26.750 231 12786.77 138.55 55099.65 88888.00 2009-08-19 06:57:26.875 231 12786.75 138.53 55099.62 88888.00 2009-08-19 06:57:27.000 231 12786.75 138.53 55099.62 88888.00 2009-08-19 06:57:27.125 231 12786.73 138.53 55099.65 88888.00 2009-08-19 06:57:27.250 231 12786.60 138.45 55099.60 88888.00 2009-08-19 06:57:27.375 231 12786.67 138.47 55099.62 88888.00 2009-08-19 06:57:27.500 231 12786.70 138.53 55099.62 88888.00 2009-08-19 06:57:27.625 231 12786.65 138.53 55099.65 88888.00 2009-08-19 06:57:27.750 231 12786.58 138.53 55099.60 88888.00 2009-08-19 06:57:27.875 231 12786.58 138.50 55099.62 88888.00 2009-08-19 06:57:28.000 231 12786.60 138.47 55099.62 88888.00 2009-08-19 06:57:28.125 231 12786.58 138.43 55099.60 88888.00 2009-08-19 06:57:28.250 231 12786.62 138.47 55099.65 88888.00 2009-08-19 06:57:28.375 231 12786.70 138.53 55099.68 88888.00 2009-08-19 06:57:28.500 231 12786.62 138.55 55099.68 88888.00 2009-08-19 06:57:28.625 231 12786.65 138.60 55099.68 88888.00 2009-08-19 06:57:28.750 231 12786.75 138.55 55099.65 88888.00 2009-08-19 06:57:28.875 231 12786.75 138.57 55099.65 88888.00 2009-08-19 06:57:29.000 231 12786.62 138.55 55099.62 88888.00 2009-08-19 06:57:29.125 231 12786.50 138.47 55099.60 88888.00 2009-08-19 06:57:29.250 231 12786.48 138.43 55099.62 88888.00 2009-08-19 06:57:29.375 231 12786.55 138.45 55099.62 88888.00 2009-08-19 06:57:29.500 231 12786.58 138.55 55099.62 88888.00 2009-08-19 06:57:29.625 231 12786.55 138.60 55099.65 88888.00 2009-08-19 06:57:29.750 231 12786.55 138.57 55099.65 88888.00 2009-08-19 06:57:29.875 231 12786.55 138.55 55099.65 88888.00 2009-08-19 06:57:30.000 231 12786.55 138.53 55099.65 88888.00 2009-08-19 06:57:30.125 231 12786.55 138.55 55099.65 88888.00 2009-08-19 06:57:30.250 231 12786.55 138.50 55099.62 88888.00 2009-08-19 06:57:30.375 231 12786.55 138.55 55099.65 88888.00 2009-08-19 06:57:30.500 231 12786.48 138.53 55099.62 88888.00 2009-08-19 06:57:30.625 231 12786.45 138.53 55099.62 88888.00 2009-08-19 06:57:30.750 231 12786.55 138.57 55099.62 88888.00 2009-08-19 06:57:30.875 231 12786.70 138.57 55099.62 88888.00 2009-08-19 06:57:31.000 231 12786.75 138.62 55099.65 88888.00 2009-08-19 06:57:31.125 231 12786.73 138.62 55099.68 88888.00 2009-08-19 06:57:31.250 231 12786.65 138.68 55099.68 88888.00 2009-08-19 06:57:31.375 231 12786.60 138.68 55099.65 88888.00 2009-08-19 06:57:31.500 231 12786.55 138.57 55099.62 88888.00 2009-08-19 06:57:31.625 231 12786.50 138.55 55099.62 88888.00 2009-08-19 06:57:31.750 231 12786.52 138.62 55099.62 88888.00 2009-08-19 06:57:31.875 231 12786.58 138.68 55099.65 88888.00 2009-08-19 06:57:32.000 231 12786.62 138.65 55099.65 88888.00 2009-08-19 06:57:32.125 231 12786.60 138.62 55099.68 88888.00 2009-08-19 06:57:32.250 231 12786.58 138.65 55099.65 88888.00 2009-08-19 06:57:32.375 231 12786.60 138.62 55099.62 88888.00 2009-08-19 06:57:32.500 231 12786.52 138.53 55099.62 88888.00 2009-08-19 06:57:32.625 231 12786.60 138.55 55099.65 88888.00 2009-08-19 06:57:32.750 231 12786.65 138.65 55099.68 88888.00 2009-08-19 06:57:32.875 231 12786.58 138.65 55099.65 88888.00 2009-08-19 06:57:33.000 231 12786.58 138.60 55099.60 88888.00 2009-08-19 06:57:33.125 231 12786.65 138.62 55099.60 88888.00 2009-08-19 06:57:33.250 231 12786.62 138.60 55099.62 88888.00 2009-08-19 06:57:33.375 231 12786.58 138.62 55099.65 88888.00 2009-08-19 06:57:33.500 231 12786.52 138.65 55099.62 88888.00 2009-08-19 06:57:33.625 231 12786.50 138.57 55099.62 88888.00 2009-08-19 06:57:33.750 231 12786.55 138.62 55099.62 88888.00 2009-08-19 06:57:33.875 231 12786.60 138.62 55099.62 88888.00 2009-08-19 06:57:34.000 231 12786.60 138.60 55099.62 88888.00 2009-08-19 06:57:34.125 231 12786.62 138.65 55099.68 88888.00 2009-08-19 06:57:34.250 231 12786.62 138.65 55099.65 88888.00 2009-08-19 06:57:34.375 231 12786.60 138.68 55099.62 88888.00 2009-08-19 06:57:34.500 231 12786.50 138.62 55099.62 88888.00 2009-08-19 06:57:34.625 231 12786.52 138.62 55099.62 88888.00 2009-08-19 06:57:34.750 231 12786.62 138.65 55099.65 88888.00 2009-08-19 06:57:34.875 231 12786.55 138.65 55099.65 88888.00 2009-08-19 06:57:35.000 231 12786.48 138.57 55099.62 88888.00 2009-08-19 06:57:35.125 231 12786.50 138.53 55099.62 88888.00 2009-08-19 06:57:35.250 231 12786.52 138.55 55099.62 88888.00 2009-08-19 06:57:35.375 231 12786.58 138.60 55099.65 88888.00 2009-08-19 06:57:35.500 231 12786.58 138.65 55099.68 88888.00 2009-08-19 06:57:35.625 231 12786.60 138.68 55099.68 88888.00 2009-08-19 06:57:35.750 231 12786.55 138.68 55099.65 88888.00 2009-08-19 06:57:35.875 231 12786.60 138.70 55099.68 88888.00 2009-08-19 06:57:36.000 231 12786.62 138.68 55099.68 88888.00 2009-08-19 06:57:36.125 231 12786.55 138.62 55099.65 88888.00 2009-08-19 06:57:36.250 231 12786.48 138.65 55099.68 88888.00 2009-08-19 06:57:36.375 231 12786.60 138.72 55099.70 88888.00 2009-08-19 06:57:36.500 231 12786.65 138.68 55099.68 88888.00 2009-08-19 06:57:36.625 231 12786.60 138.70 55099.68 88888.00 2009-08-19 06:57:36.750 231 12786.55 138.70 55099.68 88888.00 2009-08-19 06:57:36.875 231 12786.62 138.68 55099.68 88888.00 2009-08-19 06:57:37.000 231 12786.65 138.68 55099.65 88888.00 2009-08-19 06:57:37.125 231 12786.58 138.68 55099.68 88888.00 2009-08-19 06:57:37.250 231 12786.52 138.70 55099.65 88888.00 2009-08-19 06:57:37.375 231 12786.60 138.68 55099.68 88888.00 2009-08-19 06:57:37.500 231 12786.58 138.72 55099.68 88888.00 2009-08-19 06:57:37.625 231 12786.50 138.65 55099.68 88888.00 2009-08-19 06:57:37.750 231 12786.48 138.60 55099.65 88888.00 2009-08-19 06:57:37.875 231 12786.52 138.65 55099.68 88888.00 2009-08-19 06:57:38.000 231 12786.62 138.70 55099.68 88888.00 2009-08-19 06:57:38.125 231 12786.65 138.68 55099.62 88888.00 2009-08-19 06:57:38.250 231 12786.58 138.62 55099.62 88888.00 2009-08-19 06:57:38.375 231 12786.65 138.68 55099.62 88888.00 2009-08-19 06:57:38.500 231 12786.65 138.65 55099.62 88888.00 2009-08-19 06:57:38.625 231 12786.55 138.60 55099.62 88888.00 2009-08-19 06:57:38.750 231 12786.52 138.65 55099.65 88888.00 2009-08-19 06:57:38.875 231 12786.55 138.60 55099.62 88888.00 2009-08-19 06:57:39.000 231 12786.60 138.60 55099.62 88888.00 2009-08-19 06:57:39.125 231 12786.65 138.68 55099.65 88888.00 2009-08-19 06:57:39.250 231 12786.60 138.68 55099.65 88888.00 2009-08-19 06:57:39.375 231 12786.60 138.65 55099.65 88888.00 2009-08-19 06:57:39.500 231 12786.62 138.65 55099.65 88888.00 2009-08-19 06:57:39.625 231 12786.60 138.68 55099.68 88888.00 2009-08-19 06:57:39.750 231 12786.62 138.72 55099.68 88888.00 2009-08-19 06:57:39.875 231 12786.52 138.70 55099.65 88888.00 2009-08-19 06:57:40.000 231 12786.45 138.62 55099.65 88888.00 2009-08-19 06:57:40.125 231 12786.45 138.60 55099.65 88888.00 2009-08-19 06:57:40.250 231 12786.48 138.57 55099.62 88888.00 2009-08-19 06:57:40.375 231 12786.58 138.65 55099.68 88888.00 2009-08-19 06:57:40.500 231 12786.65 138.72 55099.68 88888.00 2009-08-19 06:57:40.625 231 12786.70 138.72 55099.65 88888.00 2009-08-19 06:57:40.750 231 12786.70 138.72 55099.65 88888.00 2009-08-19 06:57:40.875 231 12786.67 138.72 55099.68 88888.00 2009-08-19 06:57:41.000 231 12786.62 138.75 55099.68 88888.00 2009-08-19 06:57:41.125 231 12786.65 138.80 55099.68 88888.00 2009-08-19 06:57:41.250 231 12786.65 138.80 55099.68 88888.00 2009-08-19 06:57:41.375 231 12786.62 138.78 55099.65 88888.00 2009-08-19 06:57:41.500 231 12786.58 138.65 55099.65 88888.00 2009-08-19 06:57:41.625 231 12786.58 138.70 55099.68 88888.00 2009-08-19 06:57:41.750 231 12786.60 138.75 55099.70 88888.00 2009-08-19 06:57:41.875 231 12786.60 138.70 55099.62 88888.00 2009-08-19 06:57:42.000 231 12786.65 138.72 55099.65 88888.00 2009-08-19 06:57:42.125 231 12786.65 138.78 55099.68 88888.00 2009-08-19 06:57:42.250 231 12786.55 138.75 55099.68 88888.00 2009-08-19 06:57:42.375 231 12786.58 138.72 55099.68 88888.00 2009-08-19 06:57:42.500 231 12786.65 138.75 55099.68 88888.00 2009-08-19 06:57:42.625 231 12786.70 138.80 55099.68 88888.00 2009-08-19 06:57:42.750 231 12786.60 138.78 55099.65 88888.00 2009-08-19 06:57:42.875 231 12786.55 138.75 55099.65 88888.00 2009-08-19 06:57:43.000 231 12786.50 138.78 55099.65 88888.00 2009-08-19 06:57:43.125 231 12786.58 138.80 55099.68 88888.00 2009-08-19 06:57:43.250 231 12786.62 138.80 55099.65 88888.00 2009-08-19 06:57:43.375 231 12786.62 138.75 55099.65 88888.00 2009-08-19 06:57:43.500 231 12786.52 138.70 55099.65 88888.00 2009-08-19 06:57:43.625 231 12786.58 138.72 55099.68 88888.00 2009-08-19 06:57:43.750 231 12786.60 138.70 55099.62 88888.00 2009-08-19 06:57:43.875 231 12786.62 138.72 55099.65 88888.00 2009-08-19 06:57:44.000 231 12786.62 138.70 55099.62 88888.00 2009-08-19 06:57:44.125 231 12786.60 138.70 55099.65 88888.00 2009-08-19 06:57:44.250 231 12786.62 138.70 55099.65 88888.00 2009-08-19 06:57:44.375 231 12786.70 138.75 55099.65 88888.00 2009-08-19 06:57:44.500 231 12786.70 138.75 55099.65 88888.00 2009-08-19 06:57:44.625 231 12786.60 138.72 55099.68 88888.00 2009-08-19 06:57:44.750 231 12786.58 138.72 55099.68 88888.00 2009-08-19 06:57:44.875 231 12786.58 138.70 55099.65 88888.00 2009-08-19 06:57:45.000 231 12786.60 138.72 55099.68 88888.00 2009-08-19 06:57:45.125 231 12786.60 138.80 55099.70 88888.00 2009-08-19 06:57:45.250 231 12786.55 138.72 55099.65 88888.00 2009-08-19 06:57:45.375 231 12786.52 138.68 55099.62 88888.00 2009-08-19 06:57:45.500 231 12786.55 138.75 55099.68 88888.00 2009-08-19 06:57:45.625 231 12786.50 138.78 55099.68 88888.00 2009-08-19 06:57:45.750 231 12786.42 138.75 55099.65 88888.00 2009-08-19 06:57:45.875 231 12786.42 138.72 55099.65 88888.00 2009-08-19 06:57:46.000 231 12786.45 138.78 55099.65 88888.00 2009-08-19 06:57:46.125 231 12786.45 138.72 55099.68 88888.00 2009-08-19 06:57:46.250 231 12786.38 138.68 55099.65 88888.00 2009-08-19 06:57:46.375 231 12786.45 138.70 55099.68 88888.00 2009-08-19 06:57:46.500 231 12786.48 138.75 55099.65 88888.00 2009-08-19 06:57:46.625 231 12786.42 138.75 55099.65 88888.00 2009-08-19 06:57:46.750 231 12786.42 138.72 55099.62 88888.00 2009-08-19 06:57:46.875 231 12786.50 138.70 55099.65 88888.00 2009-08-19 06:57:47.000 231 12786.58 138.80 55099.68 88888.00 2009-08-19 06:57:47.125 231 12786.58 138.80 55099.68 88888.00 2009-08-19 06:57:47.250 231 12786.50 138.80 55099.65 88888.00 2009-08-19 06:57:47.375 231 12786.48 138.72 55099.62 88888.00 2009-08-19 06:57:47.500 231 12786.45 138.72 55099.62 88888.00 2009-08-19 06:57:47.625 231 12786.45 138.72 55099.60 88888.00 2009-08-19 06:57:47.750 231 12786.48 138.78 55099.62 88888.00 2009-08-19 06:57:47.875 231 12786.52 138.82 55099.62 88888.00 2009-08-19 06:57:48.000 231 12786.48 138.82 55099.65 88888.00 2009-08-19 06:57:48.125 231 12786.48 138.78 55099.65 88888.00 2009-08-19 06:57:48.250 231 12786.40 138.72 55099.62 88888.00 2009-08-19 06:57:48.375 231 12786.42 138.80 55099.62 88888.00 2009-08-19 06:57:48.500 231 12786.40 138.78 55099.62 88888.00 2009-08-19 06:57:48.625 231 12786.42 138.75 55099.62 88888.00 2009-08-19 06:57:48.750 231 12786.40 138.72 55099.62 88888.00 2009-08-19 06:57:48.875 231 12786.42 138.70 55099.65 88888.00 2009-08-19 06:57:49.000 231 12786.45 138.80 55099.65 88888.00 2009-08-19 06:57:49.125 231 12786.40 138.80 55099.62 88888.00 2009-08-19 06:57:49.250 231 12786.35 138.75 55099.62 88888.00 2009-08-19 06:57:49.375 231 12786.40 138.72 55099.60 88888.00 2009-08-19 06:57:49.500 231 12786.40 138.65 55099.60 88888.00 2009-08-19 06:57:49.625 231 12786.45 138.70 55099.65 88888.00 2009-08-19 06:57:49.750 231 12786.48 138.75 55099.65 88888.00 2009-08-19 06:57:49.875 231 12786.42 138.70 55099.62 88888.00 2009-08-19 06:57:50.000 231 12786.52 138.78 55099.62 88888.00 2009-08-19 06:57:50.125 231 12786.58 138.80 55099.65 88888.00 2009-08-19 06:57:50.250 231 12786.48 138.72 55099.68 88888.00 2009-08-19 06:57:50.375 231 12786.45 138.70 55099.68 88888.00 2009-08-19 06:57:50.500 231 12786.42 138.75 55099.68 88888.00 2009-08-19 06:57:50.625 231 12786.40 138.82 55099.68 88888.00 2009-08-19 06:57:50.750 231 12786.48 138.82 55099.68 88888.00 2009-08-19 06:57:50.875 231 12786.45 138.78 55099.65 88888.00 2009-08-19 06:57:51.000 231 12786.50 138.80 55099.62 88888.00 2009-08-19 06:57:51.125 231 12786.52 138.80 55099.62 88888.00 2009-08-19 06:57:51.250 231 12786.48 138.72 55099.62 88888.00 2009-08-19 06:57:51.375 231 12786.48 138.75 55099.60 88888.00 2009-08-19 06:57:51.500 231 12786.48 138.80 55099.62 88888.00 2009-08-19 06:57:51.625 231 12786.42 138.78 55099.65 88888.00 2009-08-19 06:57:51.750 231 12786.45 138.80 55099.65 88888.00 2009-08-19 06:57:51.875 231 12786.50 138.80 55099.62 88888.00 2009-08-19 06:57:52.000 231 12786.52 138.85 55099.62 88888.00 2009-08-19 06:57:52.125 231 12786.48 138.82 55099.62 88888.00 2009-08-19 06:57:52.250 231 12786.45 138.75 55099.62 88888.00 2009-08-19 06:57:52.375 231 12786.48 138.72 55099.62 88888.00 2009-08-19 06:57:52.500 231 12786.50 138.80 55099.65 88888.00 2009-08-19 06:57:52.625 231 12786.50 138.88 55099.68 88888.00 2009-08-19 06:57:52.750 231 12786.50 138.82 55099.65 88888.00 2009-08-19 06:57:52.875 231 12786.45 138.78 55099.68 88888.00 2009-08-19 06:57:53.000 231 12786.48 138.82 55099.62 88888.00 2009-08-19 06:57:53.125 231 12786.48 138.85 55099.65 88888.00 2009-08-19 06:57:53.250 231 12786.40 138.82 55099.68 88888.00 2009-08-19 06:57:53.375 231 12786.40 138.80 55099.65 88888.00 2009-08-19 06:57:53.500 231 12786.45 138.82 55099.65 88888.00 2009-08-19 06:57:53.625 231 12786.45 138.82 55099.65 88888.00 2009-08-19 06:57:53.750 231 12786.45 138.85 55099.65 88888.00 2009-08-19 06:57:53.875 231 12786.42 138.88 55099.68 88888.00 2009-08-19 06:57:54.000 231 12786.48 138.90 55099.68 88888.00 2009-08-19 06:57:54.125 231 12786.48 138.82 55099.62 88888.00 2009-08-19 06:57:54.250 231 12786.45 138.80 55099.68 88888.00 2009-08-19 06:57:54.375 231 12786.48 138.80 55099.68 88888.00 2009-08-19 06:57:54.500 231 12786.48 138.85 55099.68 88888.00 2009-08-19 06:57:54.625 231 12786.55 138.88 55099.68 88888.00 2009-08-19 06:57:54.750 231 12786.58 138.85 55099.62 88888.00 2009-08-19 06:57:54.875 231 12786.50 138.82 55099.65 88888.00 2009-08-19 06:57:55.000 231 12786.48 138.82 55099.65 88888.00 2009-08-19 06:57:55.125 231 12786.42 138.80 55099.65 88888.00 2009-08-19 06:57:55.250 231 12786.35 138.75 55099.62 88888.00 2009-08-19 06:57:55.375 231 12786.42 138.75 55099.62 88888.00 2009-08-19 06:57:55.500 231 12786.50 138.80 55099.62 88888.00 2009-08-19 06:57:55.625 231 12786.62 138.93 55099.68 88888.00 2009-08-19 06:57:55.750 231 12786.65 139.00 55099.70 88888.00 2009-08-19 06:57:55.875 231 12786.60 138.93 55099.65 88888.00 2009-08-19 06:57:56.000 231 12786.55 138.82 55099.62 88888.00 2009-08-19 06:57:56.125 231 12786.55 138.88 55099.62 88888.00 2009-08-19 06:57:56.250 231 12786.50 138.85 55099.65 88888.00 2009-08-19 06:57:56.375 231 12786.50 138.88 55099.65 88888.00 2009-08-19 06:57:56.500 231 12786.50 138.90 55099.65 88888.00 2009-08-19 06:57:56.625 231 12786.48 138.88 55099.65 88888.00 2009-08-19 06:57:56.750 231 12786.45 138.82 55099.62 88888.00 2009-08-19 06:57:56.875 231 12786.48 138.88 55099.65 88888.00 2009-08-19 06:57:57.000 231 12786.48 138.85 55099.62 88888.00 2009-08-19 06:57:57.125 231 12786.45 138.85 55099.62 88888.00 2009-08-19 06:57:57.250 231 12786.38 138.82 55099.62 88888.00 2009-08-19 06:57:57.375 231 12786.42 138.90 55099.62 88888.00 2009-08-19 06:57:57.500 231 12786.48 138.93 55099.65 88888.00 2009-08-19 06:57:57.625 231 12786.52 138.88 55099.65 88888.00 2009-08-19 06:57:57.750 231 12786.45 138.85 55099.65 88888.00 2009-08-19 06:57:57.875 231 12786.38 138.88 55099.65 88888.00 2009-08-19 06:57:58.000 231 12786.38 138.88 55099.65 88888.00 2009-08-19 06:57:58.125 231 12786.33 138.90 55099.65 88888.00 2009-08-19 06:57:58.250 231 12786.35 138.93 55099.68 88888.00 2009-08-19 06:57:58.375 231 12786.42 138.95 55099.68 88888.00 2009-08-19 06:57:58.500 231 12786.38 138.88 55099.62 88888.00 2009-08-19 06:57:58.625 231 12786.35 138.82 55099.60 88888.00 2009-08-19 06:57:58.750 231 12786.35 138.85 55099.62 88888.00 2009-08-19 06:57:58.875 231 12786.42 138.93 55099.62 88888.00 2009-08-19 06:57:59.000 231 12786.42 138.90 55099.60 88888.00 2009-08-19 06:57:59.125 231 12786.45 138.82 55099.62 88888.00 2009-08-19 06:57:59.250 231 12786.40 138.85 55099.62 88888.00 2009-08-19 06:57:59.375 231 12786.45 138.93 55099.62 88888.00 2009-08-19 06:57:59.500 231 12786.45 138.93 55099.62 88888.00 2009-08-19 06:57:59.625 231 12786.45 138.85 55099.62 88888.00 2009-08-19 06:57:59.750 231 12786.55 138.88 55099.62 88888.00 2009-08-19 06:57:59.875 231 12786.52 138.93 55099.68 88888.00 2009-08-19 06:58:00.000 231 12786.45 138.95 55099.68 88888.00 2009-08-19 06:58:00.125 231 12786.42 138.88 55099.65 88888.00 2009-08-19 06:58:00.250 231 12786.42 138.90 55099.68 88888.00 2009-08-19 06:58:00.375 231 12786.42 138.90 55099.68 88888.00 2009-08-19 06:58:00.500 231 12786.30 138.88 55099.65 88888.00 2009-08-19 06:58:00.625 231 12786.35 138.93 55099.65 88888.00 2009-08-19 06:58:00.750 231 12786.38 138.97 55099.62 88888.00 2009-08-19 06:58:00.875 231 12786.42 138.95 55099.60 88888.00 2009-08-19 06:58:01.000 231 12786.48 138.90 55099.60 88888.00 2009-08-19 06:58:01.125 231 12786.40 138.85 55099.60 88888.00 2009-08-19 06:58:01.250 231 12786.42 138.95 55099.62 88888.00 2009-08-19 06:58:01.375 231 12786.52 138.97 55099.65 88888.00 2009-08-19 06:58:01.500 231 12786.52 138.95 55099.62 88888.00 2009-08-19 06:58:01.625 231 12786.48 138.93 55099.60 88888.00 2009-08-19 06:58:01.750 231 12786.45 138.93 55099.60 88888.00 2009-08-19 06:58:01.875 231 12786.48 138.95 55099.60 88888.00 2009-08-19 06:58:02.000 231 12786.52 138.95 55099.60 88888.00 2009-08-19 06:58:02.125 231 12786.52 139.00 55099.65 88888.00 2009-08-19 06:58:02.250 231 12786.40 138.95 55099.65 88888.00 2009-08-19 06:58:02.375 231 12786.40 138.90 55099.60 88888.00 2009-08-19 06:58:02.500 231 12786.45 138.80 55099.57 88888.00 2009-08-19 06:58:02.625 231 12786.52 138.93 55099.60 88888.00 2009-08-19 06:58:02.750 231 12786.52 138.95 55099.60 88888.00 2009-08-19 06:58:02.875 231 12786.55 138.90 55099.57 88888.00 2009-08-19 06:58:03.000 231 12786.58 138.93 55099.57 88888.00 2009-08-19 06:58:03.125 231 12786.52 138.85 55099.57 88888.00 2009-08-19 06:58:03.250 231 12786.42 138.90 55099.62 88888.00 2009-08-19 06:58:03.375 231 12786.42 139.00 55099.62 88888.00 2009-08-19 06:58:03.500 231 12786.42 139.00 55099.57 88888.00 2009-08-19 06:58:03.625 231 12786.45 138.95 55099.57 88888.00 2009-08-19 06:58:03.750 231 12786.40 138.95 55099.60 88888.00 2009-08-19 06:58:03.875 231 12786.42 138.97 55099.60 88888.00 2009-08-19 06:58:04.000 231 12786.45 138.95 55099.57 88888.00 2009-08-19 06:58:04.125 231 12786.48 138.97 55099.60 88888.00 2009-08-19 06:58:04.250 231 12786.42 138.95 55099.57 88888.00 2009-08-19 06:58:04.375 231 12786.48 138.93 55099.57 88888.00 2009-08-19 06:58:04.500 231 12786.48 138.90 55099.55 88888.00 2009-08-19 06:58:04.625 231 12786.48 138.93 55099.55 88888.00 2009-08-19 06:58:04.750 231 12786.45 139.03 55099.57 88888.00 2009-08-19 06:58:04.875 231 12786.52 139.03 55099.60 88888.00 2009-08-19 06:58:05.000 231 12786.48 138.93 55099.55 88888.00 2009-08-19 06:58:05.125 231 12786.48 138.90 55099.57 88888.00 2009-08-19 06:58:05.250 231 12786.50 138.97 55099.60 88888.00 2009-08-19 06:58:05.375 231 12786.52 138.97 55099.57 88888.00 2009-08-19 06:58:05.500 231 12786.50 138.97 55099.57 88888.00 2009-08-19 06:58:05.625 231 12786.52 139.03 55099.57 88888.00 2009-08-19 06:58:05.750 231 12786.50 138.97 55099.57 88888.00 2009-08-19 06:58:05.875 231 12786.42 139.00 55099.60 88888.00 2009-08-19 06:58:06.000 231 12786.48 139.03 55099.57 88888.00 2009-08-19 06:58:06.125 231 12786.50 139.05 55099.57 88888.00 2009-08-19 06:58:06.250 231 12786.52 139.05 55099.60 88888.00 2009-08-19 06:58:06.375 231 12786.50 138.97 55099.57 88888.00 2009-08-19 06:58:06.500 231 12786.50 138.95 55099.57 88888.00 2009-08-19 06:58:06.625 231 12786.58 139.03 55099.62 88888.00 2009-08-19 06:58:06.750 231 12786.60 139.12 55099.65 88888.00 2009-08-19 06:58:06.875 231 12786.52 139.10 55099.60 88888.00 2009-08-19 06:58:07.000 231 12786.52 139.00 55099.57 88888.00 2009-08-19 06:58:07.125 231 12786.55 139.03 55099.60 88888.00 2009-08-19 06:58:07.250 231 12786.55 139.03 55099.60 88888.00 2009-08-19 06:58:07.375 231 12786.55 139.03 55099.57 88888.00 2009-08-19 06:58:07.500 231 12786.58 138.97 55099.57 88888.00 2009-08-19 06:58:07.625 231 12786.55 138.97 55099.60 88888.00 2009-08-19 06:58:07.750 231 12786.55 139.00 55099.57 88888.00 2009-08-19 06:58:07.875 231 12786.55 139.00 55099.57 88888.00 2009-08-19 06:58:08.000 231 12786.52 138.95 55099.53 88888.00 2009-08-19 06:58:08.125 231 12786.45 138.93 55099.55 88888.00 2009-08-19 06:58:08.250 231 12786.42 138.97 55099.57 88888.00 2009-08-19 06:58:08.375 231 12786.42 139.03 55099.57 88888.00 2009-08-19 06:58:08.500 231 12786.52 139.10 55099.57 88888.00 2009-08-19 06:58:08.625 231 12786.60 139.05 55099.55 88888.00 2009-08-19 06:58:08.750 231 12786.62 139.03 55099.55 88888.00 2009-08-19 06:58:08.875 231 12786.62 139.00 55099.53 88888.00 2009-08-19 06:58:09.000 231 12786.60 139.00 55099.55 88888.00 2009-08-19 06:58:09.125 231 12786.62 139.00 55099.55 88888.00 2009-08-19 06:58:09.250 231 12786.60 139.00 55099.57 88888.00 2009-08-19 06:58:09.375 231 12786.60 139.05 55099.57 88888.00 2009-08-19 06:58:09.500 231 12786.58 139.05 55099.55 88888.00 2009-08-19 06:58:09.625 231 12786.60 139.10 55099.60 88888.00 2009-08-19 06:58:09.750 231 12786.58 139.12 55099.60 88888.00 2009-08-19 06:58:09.875 231 12786.45 139.05 55099.57 88888.00 2009-08-19 06:58:10.000 231 12786.48 139.00 55099.57 88888.00 2009-08-19 06:58:10.125 231 12786.58 139.05 55099.57 88888.00 2009-08-19 06:58:10.250 231 12786.60 139.07 55099.55 88888.00 2009-08-19 06:58:10.375 231 12786.60 139.07 55099.57 88888.00 2009-08-19 06:58:10.500 231 12786.60 139.07 55099.57 88888.00 2009-08-19 06:58:10.625 231 12786.60 139.05 55099.60 88888.00 2009-08-19 06:58:10.750 231 12786.62 139.05 55099.60 88888.00 2009-08-19 06:58:10.875 231 12786.60 139.05 55099.60 88888.00 2009-08-19 06:58:11.000 231 12786.62 139.05 55099.55 88888.00 2009-08-19 06:58:11.125 231 12786.60 139.03 55099.57 88888.00 2009-08-19 06:58:11.250 231 12786.60 139.03 55099.57 88888.00 2009-08-19 06:58:11.375 231 12786.65 139.03 55099.55 88888.00 2009-08-19 06:58:11.500 231 12786.65 139.05 55099.55 88888.00 2009-08-19 06:58:11.625 231 12786.65 139.10 55099.57 88888.00 2009-08-19 06:58:11.750 231 12786.65 139.12 55099.60 88888.00 2009-08-19 06:58:11.875 231 12786.62 139.10 55099.57 88888.00 2009-08-19 06:58:12.000 231 12786.65 139.05 55099.55 88888.00 2009-08-19 06:58:12.125 231 12786.67 139.10 55099.57 88888.00 2009-08-19 06:58:12.250 231 12786.58 139.05 55099.53 88888.00 2009-08-19 06:58:12.375 231 12786.60 139.05 55099.55 88888.00 2009-08-19 06:58:12.500 231 12786.65 139.07 55099.57 88888.00 2009-08-19 06:58:12.625 231 12786.65 139.05 55099.55 88888.00 2009-08-19 06:58:12.750 231 12786.65 139.05 55099.53 88888.00 2009-08-19 06:58:12.875 231 12786.62 139.03 55099.50 88888.00 2009-08-19 06:58:13.000 231 12786.67 139.05 55099.53 88888.00 2009-08-19 06:58:13.125 231 12786.70 139.12 55099.55 88888.00 2009-08-19 06:58:13.250 231 12786.67 139.07 55099.55 88888.00 2009-08-19 06:58:13.375 231 12786.62 139.05 55099.53 88888.00 2009-08-19 06:58:13.500 231 12786.60 139.05 55099.53 88888.00 2009-08-19 06:58:13.625 231 12786.67 139.12 55099.55 88888.00 2009-08-19 06:58:13.750 231 12786.73 139.20 55099.55 88888.00 2009-08-19 06:58:13.875 231 12786.65 139.15 55099.57 88888.00 2009-08-19 06:58:14.000 231 12786.62 139.12 55099.57 88888.00 2009-08-19 06:58:14.125 231 12786.60 139.10 55099.53 88888.00 2009-08-19 06:58:14.250 231 12786.60 139.12 55099.57 88888.00 2009-08-19 06:58:14.375 231 12786.67 139.20 55099.55 88888.00 2009-08-19 06:58:14.500 231 12786.70 139.18 55099.57 88888.00 2009-08-19 06:58:14.625 231 12786.67 139.15 55099.53 88888.00 2009-08-19 06:58:14.750 231 12786.65 139.12 55099.53 88888.00 2009-08-19 06:58:14.875 231 12786.62 139.10 55099.53 88888.00 2009-08-19 06:58:15.000 231 12786.55 139.07 55099.47 88888.00 2009-08-19 06:58:15.125 231 12786.55 139.12 55099.50 88888.00 2009-08-19 06:58:15.250 231 12786.55 139.10 55099.53 88888.00 2009-08-19 06:58:15.375 231 12786.65 139.12 55099.53 88888.00 2009-08-19 06:58:15.500 231 12786.67 139.18 55099.53 88888.00 2009-08-19 06:58:15.625 231 12786.62 139.15 55099.53 88888.00 2009-08-19 06:58:15.750 231 12786.58 139.12 55099.53 88888.00 2009-08-19 06:58:15.875 231 12786.55 139.15 55099.55 88888.00 2009-08-19 06:58:16.000 231 12786.48 139.12 55099.53 88888.00 2009-08-19 06:58:16.125 231 12786.48 139.12 55099.53 88888.00 2009-08-19 06:58:16.250 231 12786.42 139.10 55099.50 88888.00 2009-08-19 06:58:16.375 231 12786.55 139.12 55099.50 88888.00 2009-08-19 06:58:16.500 231 12786.65 139.15 55099.53 88888.00 2009-08-19 06:58:16.625 231 12786.70 139.18 55099.55 88888.00 2009-08-19 06:58:16.750 231 12786.70 139.15 55099.53 88888.00 2009-08-19 06:58:16.875 231 12786.65 139.18 55099.53 88888.00 2009-08-19 06:58:17.000 231 12786.60 139.20 55099.53 88888.00 2009-08-19 06:58:17.125 231 12786.65 139.22 55099.55 88888.00 2009-08-19 06:58:17.250 231 12786.65 139.20 55099.53 88888.00 2009-08-19 06:58:17.375 231 12786.73 139.25 55099.53 88888.00 2009-08-19 06:58:17.500 231 12786.67 139.25 55099.53 88888.00 2009-08-19 06:58:17.625 231 12786.70 139.25 55099.55 88888.00 2009-08-19 06:58:17.750 231 12786.65 139.25 55099.53 88888.00 2009-08-19 06:58:17.875 231 12786.62 139.20 55099.53 88888.00 2009-08-19 06:58:18.000 231 12786.62 139.18 55099.53 88888.00 2009-08-19 06:58:18.125 231 12786.60 139.22 55099.55 88888.00 2009-08-19 06:58:18.250 231 12786.62 139.25 55099.57 88888.00 2009-08-19 06:58:18.375 231 12786.62 139.28 55099.60 88888.00 2009-08-19 06:58:18.500 231 12786.65 139.32 55099.60 88888.00 2009-08-19 06:58:18.625 231 12786.67 139.35 55099.57 88888.00 2009-08-19 06:58:18.750 231 12786.62 139.28 55099.57 88888.00 2009-08-19 06:58:18.875 231 12786.60 139.25 55099.53 88888.00 2009-08-19 06:58:19.000 231 12786.65 139.25 55099.53 88888.00 2009-08-19 06:58:19.125 231 12786.70 139.30 55099.57 88888.00 2009-08-19 06:58:19.250 231 12786.73 139.30 55099.60 88888.00 2009-08-19 06:58:19.375 231 12786.73 139.25 55099.57 88888.00 2009-08-19 06:58:19.500 231 12786.70 139.20 55099.53 88888.00 2009-08-19 06:58:19.625 231 12786.67 139.25 55099.53 88888.00 2009-08-19 06:58:19.750 231 12786.62 139.20 55099.50 88888.00 2009-08-19 06:58:19.875 231 12786.67 139.22 55099.53 88888.00 2009-08-19 06:58:20.000 231 12786.73 139.28 55099.55 88888.00 2009-08-19 06:58:20.125 231 12786.80 139.25 55099.57 88888.00 2009-08-19 06:58:20.250 231 12786.77 139.22 55099.55 88888.00 2009-08-19 06:58:20.375 231 12786.77 139.22 55099.55 88888.00 2009-08-19 06:58:20.500 231 12786.70 139.30 55099.57 88888.00 2009-08-19 06:58:20.625 231 12786.67 139.28 55099.55 88888.00 2009-08-19 06:58:20.750 231 12786.65 139.28 55099.55 88888.00 2009-08-19 06:58:20.875 231 12786.52 139.22 55099.55 88888.00 2009-08-19 06:58:21.000 231 12786.52 139.22 55099.50 88888.00 2009-08-19 06:58:21.125 231 12786.58 139.18 55099.53 88888.00 2009-08-19 06:58:21.250 231 12786.62 139.22 55099.57 88888.00 2009-08-19 06:58:21.375 231 12786.73 139.30 55099.60 88888.00 2009-08-19 06:58:21.500 231 12786.67 139.30 55099.55 88888.00 2009-08-19 06:58:21.625 231 12786.65 139.25 55099.50 88888.00 2009-08-19 06:58:21.750 231 12786.62 139.22 55099.53 88888.00 2009-08-19 06:58:21.875 231 12786.73 139.25 55099.55 88888.00 2009-08-19 06:58:22.000 231 12786.77 139.30 55099.57 88888.00 2009-08-19 06:58:22.125 231 12786.73 139.28 55099.57 88888.00 2009-08-19 06:58:22.250 231 12786.70 139.22 55099.57 88888.00 2009-08-19 06:58:22.375 231 12786.67 139.18 55099.53 88888.00 2009-08-19 06:58:22.500 231 12786.65 139.22 55099.55 88888.00 2009-08-19 06:58:22.625 231 12786.67 139.25 55099.57 88888.00 2009-08-19 06:58:22.750 231 12786.70 139.30 55099.55 88888.00 2009-08-19 06:58:22.875 231 12786.67 139.28 55099.55 88888.00 2009-08-19 06:58:23.000 231 12786.73 139.30 55099.57 88888.00 2009-08-19 06:58:23.125 231 12786.73 139.32 55099.57 88888.00 2009-08-19 06:58:23.250 231 12786.65 139.30 55099.55 88888.00 2009-08-19 06:58:23.375 231 12786.62 139.25 55099.53 88888.00 2009-08-19 06:58:23.500 231 12786.62 139.28 55099.55 88888.00 2009-08-19 06:58:23.625 231 12786.60 139.25 55099.55 88888.00 2009-08-19 06:58:23.750 231 12786.62 139.28 55099.57 88888.00 2009-08-19 06:58:23.875 231 12786.67 139.32 55099.55 88888.00 2009-08-19 06:58:24.000 231 12786.73 139.30 55099.57 88888.00 2009-08-19 06:58:24.125 231 12786.75 139.30 55099.55 88888.00 2009-08-19 06:58:24.250 231 12786.67 139.28 55099.53 88888.00 2009-08-19 06:58:24.375 231 12786.70 139.28 55099.53 88888.00 2009-08-19 06:58:24.500 231 12786.60 139.20 55099.55 88888.00 2009-08-19 06:58:24.625 231 12786.58 139.22 55099.55 88888.00 2009-08-19 06:58:24.750 231 12786.52 139.25 55099.55 88888.00 2009-08-19 06:58:24.875 231 12786.45 139.25 55099.55 88888.00 2009-08-19 06:58:25.000 231 12786.50 139.25 55099.55 88888.00 2009-08-19 06:58:25.125 231 12786.58 139.28 55099.57 88888.00 2009-08-19 06:58:25.250 231 12786.52 139.28 55099.57 88888.00 2009-08-19 06:58:25.375 231 12786.60 139.32 55099.57 88888.00 2009-08-19 06:58:25.500 231 12786.50 139.28 55099.55 88888.00 2009-08-19 06:58:25.625 231 12786.42 139.20 55099.53 88888.00 2009-08-19 06:58:25.750 231 12786.50 139.25 55099.55 88888.00 2009-08-19 06:58:25.875 231 12786.62 139.28 55099.57 88888.00 2009-08-19 06:58:26.000 231 12786.65 139.30 55099.57 88888.00 2009-08-19 06:58:26.125 231 12786.58 139.28 55099.55 88888.00 2009-08-19 06:58:26.250 231 12786.55 139.18 55099.53 88888.00 2009-08-19 06:58:26.375 231 12786.62 139.18 55099.53 88888.00 2009-08-19 06:58:26.500 231 12786.62 139.25 55099.57 88888.00 2009-08-19 06:58:26.625 231 12786.60 139.28 55099.60 88888.00 2009-08-19 06:58:26.750 231 12786.60 139.28 55099.57 88888.00 2009-08-19 06:58:26.875 231 12786.55 139.22 55099.55 88888.00 2009-08-19 06:58:27.000 231 12786.50 139.18 55099.53 88888.00 2009-08-19 06:58:27.125 231 12786.50 139.22 55099.55 88888.00 2009-08-19 06:58:27.250 231 12786.50 139.28 55099.57 88888.00 2009-08-19 06:58:27.375 231 12786.58 139.25 55099.55 88888.00 2009-08-19 06:58:27.500 231 12786.55 139.22 55099.55 88888.00 2009-08-19 06:58:27.625 231 12786.52 139.25 55099.55 88888.00 2009-08-19 06:58:27.750 231 12786.52 139.22 55099.55 88888.00 2009-08-19 06:58:27.875 231 12786.50 139.15 55099.57 88888.00 2009-08-19 06:58:28.000 231 12786.48 139.15 55099.57 88888.00 2009-08-19 06:58:28.125 231 12786.48 139.22 55099.57 88888.00 2009-08-19 06:58:28.250 231 12786.50 139.22 55099.55 88888.00 2009-08-19 06:58:28.375 231 12786.48 139.25 55099.57 88888.00 2009-08-19 06:58:28.500 231 12786.42 139.25 55099.60 88888.00 2009-08-19 06:58:28.625 231 12786.45 139.22 55099.57 88888.00 2009-08-19 06:58:28.750 231 12786.48 139.22 55099.55 88888.00 2009-08-19 06:58:28.875 231 12786.55 139.30 55099.57 88888.00 2009-08-19 06:58:29.000 231 12786.60 139.28 55099.57 88888.00 2009-08-19 06:58:29.125 231 12786.50 139.25 55099.55 88888.00 2009-08-19 06:58:29.250 231 12786.42 139.20 55099.55 88888.00 2009-08-19 06:58:29.375 231 12786.42 139.25 55099.55 88888.00 2009-08-19 06:58:29.500 231 12786.45 139.28 55099.55 88888.00 2009-08-19 06:58:29.625 231 12786.52 139.30 55099.53 88888.00 2009-08-19 06:58:29.750 231 12786.50 139.22 55099.53 88888.00 2009-08-19 06:58:29.875 231 12786.45 139.20 55099.50 88888.00 2009-08-19 06:58:30.000 231 12786.48 139.22 55099.50 88888.00 2009-08-19 06:58:30.125 231 12786.60 139.25 55099.55 88888.00 2009-08-19 06:58:30.250 231 12786.55 139.22 55099.57 88888.00 2009-08-19 06:58:30.375 231 12786.55 139.25 55099.55 88888.00 2009-08-19 06:58:30.500 231 12786.48 139.25 55099.57 88888.00 2009-08-19 06:58:30.625 231 12786.45 139.25 55099.57 88888.00 2009-08-19 06:58:30.750 231 12786.42 139.22 55099.53 88888.00 2009-08-19 06:58:30.875 231 12786.50 139.22 55099.53 88888.00 2009-08-19 06:58:31.000 231 12786.60 139.20 55099.55 88888.00 2009-08-19 06:58:31.125 231 12786.65 139.22 55099.55 88888.00 2009-08-19 06:58:31.250 231 12786.60 139.22 55099.57 88888.00 2009-08-19 06:58:31.375 231 12786.58 139.25 55099.57 88888.00 2009-08-19 06:58:31.500 231 12786.55 139.20 55099.57 88888.00 2009-08-19 06:58:31.625 231 12786.60 139.18 55099.55 88888.00 2009-08-19 06:58:31.750 231 12786.55 139.20 55099.55 88888.00 2009-08-19 06:58:31.875 231 12786.52 139.25 55099.55 88888.00 2009-08-19 06:58:32.000 231 12786.52 139.28 55099.55 88888.00 2009-08-19 06:58:32.125 231 12786.48 139.22 55099.57 88888.00 2009-08-19 06:58:32.250 231 12786.40 139.20 55099.57 88888.00 2009-08-19 06:58:32.375 231 12786.50 139.22 55099.57 88888.00 2009-08-19 06:58:32.500 231 12786.62 139.28 55099.60 88888.00 2009-08-19 06:58:32.625 231 12786.67 139.22 55099.57 88888.00 2009-08-19 06:58:32.750 231 12786.60 139.22 55099.60 88888.00 2009-08-19 06:58:32.875 231 12786.55 139.25 55099.60 88888.00 2009-08-19 06:58:33.000 231 12786.60 139.22 55099.55 88888.00 2009-08-19 06:58:33.125 231 12786.58 139.20 55099.57 88888.00 2009-08-19 06:58:33.250 231 12786.50 139.25 55099.57 88888.00 2009-08-19 06:58:33.375 231 12786.50 139.28 55099.57 88888.00 2009-08-19 06:58:33.500 231 12786.45 139.22 55099.57 88888.00 2009-08-19 06:58:33.625 231 12786.50 139.25 55099.57 88888.00 2009-08-19 06:58:33.750 231 12786.48 139.25 55099.57 88888.00 2009-08-19 06:58:33.875 231 12786.48 139.28 55099.57 88888.00 2009-08-19 06:58:34.000 231 12786.52 139.30 55099.57 88888.00 2009-08-19 06:58:34.125 231 12786.55 139.30 55099.55 88888.00 2009-08-19 06:58:34.250 231 12786.58 139.32 55099.60 88888.00 2009-08-19 06:58:34.375 231 12786.62 139.28 55099.57 88888.00 2009-08-19 06:58:34.500 231 12786.67 139.30 55099.60 88888.00 2009-08-19 06:58:34.625 231 12786.65 139.35 55099.60 88888.00 2009-08-19 06:58:34.750 231 12786.50 139.30 55099.57 88888.00 2009-08-19 06:58:34.875 231 12786.42 139.25 55099.55 88888.00 2009-08-19 06:58:35.000 231 12786.40 139.25 55099.53 88888.00 2009-08-19 06:58:35.125 231 12786.45 139.30 55099.55 88888.00 2009-08-19 06:58:35.250 231 12786.48 139.32 55099.60 88888.00 2009-08-19 06:58:35.375 231 12786.50 139.35 55099.60 88888.00 2009-08-19 06:58:35.500 231 12786.50 139.28 55099.57 88888.00 2009-08-19 06:58:35.625 231 12786.50 139.25 55099.57 88888.00 2009-08-19 06:58:35.750 231 12786.50 139.28 55099.55 88888.00 2009-08-19 06:58:35.875 231 12786.48 139.32 55099.55 88888.00 2009-08-19 06:58:36.000 231 12786.45 139.28 55099.53 88888.00 2009-08-19 06:58:36.125 231 12786.42 139.25 55099.53 88888.00 2009-08-19 06:58:36.250 231 12786.52 139.30 55099.60 88888.00 2009-08-19 06:58:36.375 231 12786.52 139.35 55099.57 88888.00 2009-08-19 06:58:36.500 231 12786.52 139.35 55099.57 88888.00 2009-08-19 06:58:36.625 231 12786.55 139.32 55099.55 88888.00 2009-08-19 06:58:36.750 231 12786.48 139.28 55099.53 88888.00 2009-08-19 06:58:36.875 231 12786.45 139.22 55099.50 88888.00 2009-08-19 06:58:37.000 231 12786.55 139.30 55099.57 88888.00 2009-08-19 06:58:37.125 231 12786.60 139.32 55099.57 88888.00 2009-08-19 06:58:37.250 231 12786.45 139.28 55099.57 88888.00 2009-08-19 06:58:37.375 231 12786.42 139.25 55099.55 88888.00 2009-08-19 06:58:37.500 231 12786.42 139.30 55099.55 88888.00 2009-08-19 06:58:37.625 231 12786.48 139.30 55099.57 88888.00 2009-08-19 06:58:37.750 231 12786.48 139.35 55099.60 88888.00 2009-08-19 06:58:37.875 231 12786.45 139.32 55099.57 88888.00 2009-08-19 06:58:38.000 231 12786.42 139.28 55099.53 88888.00 2009-08-19 06:58:38.125 231 12786.48 139.25 55099.57 88888.00 2009-08-19 06:58:38.250 231 12786.50 139.30 55099.57 88888.00 2009-08-19 06:58:38.375 231 12786.52 139.32 55099.57 88888.00 2009-08-19 06:58:38.500 231 12786.48 139.35 55099.57 88888.00 2009-08-19 06:58:38.625 231 12786.45 139.32 55099.57 88888.00 2009-08-19 06:58:38.750 231 12786.48 139.32 55099.57 88888.00 2009-08-19 06:58:38.875 231 12786.55 139.35 55099.57 88888.00 2009-08-19 06:58:39.000 231 12786.58 139.32 55099.55 88888.00 2009-08-19 06:58:39.125 231 12786.55 139.35 55099.57 88888.00 2009-08-19 06:58:39.250 231 12786.48 139.28 55099.53 88888.00 2009-08-19 06:58:39.375 231 12786.50 139.22 55099.53 88888.00 2009-08-19 06:58:39.500 231 12786.50 139.25 55099.53 88888.00 2009-08-19 06:58:39.625 231 12786.50 139.32 55099.60 88888.00 2009-08-19 06:58:39.750 231 12786.48 139.32 55099.57 88888.00 2009-08-19 06:58:39.875 231 12786.50 139.32 55099.57 88888.00 2009-08-19 06:58:40.000 231 12786.58 139.35 55099.55 88888.00 2009-08-19 06:58:40.125 231 12786.58 139.32 55099.53 88888.00 2009-08-19 06:58:40.250 231 12786.48 139.32 55099.53 88888.00 2009-08-19 06:58:40.375 231 12786.40 139.30 55099.53 88888.00 2009-08-19 06:58:40.500 231 12786.38 139.30 55099.53 88888.00 2009-08-19 06:58:40.625 231 12786.40 139.32 55099.57 88888.00 2009-08-19 06:58:40.750 231 12786.45 139.38 55099.57 88888.00 2009-08-19 06:58:40.875 231 12786.42 139.38 55099.57 88888.00 2009-08-19 06:58:41.000 231 12786.40 139.32 55099.55 88888.00 2009-08-19 06:58:41.125 231 12786.40 139.35 55099.55 88888.00 2009-08-19 06:58:41.250 231 12786.42 139.38 55099.60 88888.00 2009-08-19 06:58:41.375 231 12786.45 139.40 55099.57 88888.00 2009-08-19 06:58:41.500 231 12786.45 139.40 55099.57 88888.00 2009-08-19 06:58:41.625 231 12786.42 139.40 55099.57 88888.00 2009-08-19 06:58:41.750 231 12786.42 139.38 55099.57 88888.00 2009-08-19 06:58:41.875 231 12786.40 139.32 55099.60 88888.00 2009-08-19 06:58:42.000 231 12786.50 139.35 55099.60 88888.00 2009-08-19 06:58:42.125 231 12786.48 139.40 55099.62 88888.00 2009-08-19 06:58:42.250 231 12786.45 139.40 55099.60 88888.00 2009-08-19 06:58:42.375 231 12786.48 139.35 55099.62 88888.00 2009-08-19 06:58:42.500 231 12786.42 139.35 55099.62 88888.00 2009-08-19 06:58:42.625 231 12786.42 139.38 55099.62 88888.00 2009-08-19 06:58:42.750 231 12786.42 139.38 55099.60 88888.00 2009-08-19 06:58:42.875 231 12786.42 139.35 55099.60 88888.00 2009-08-19 06:58:43.000 231 12786.42 139.35 55099.62 88888.00 2009-08-19 06:58:43.125 231 12786.40 139.35 55099.60 88888.00 2009-08-19 06:58:43.250 231 12786.38 139.43 55099.60 88888.00 2009-08-19 06:58:43.375 231 12786.40 139.40 55099.62 88888.00 2009-08-19 06:58:43.500 231 12786.42 139.40 55099.60 88888.00 2009-08-19 06:58:43.625 231 12786.42 139.40 55099.65 88888.00 2009-08-19 06:58:43.750 231 12786.45 139.43 55099.62 88888.00 2009-08-19 06:58:43.875 231 12786.40 139.35 55099.60 88888.00 2009-08-19 06:58:44.000 231 12786.40 139.38 55099.60 88888.00 2009-08-19 06:58:44.125 231 12786.45 139.38 55099.60 88888.00 2009-08-19 06:58:44.250 231 12786.42 139.35 55099.62 88888.00 2009-08-19 06:58:44.375 231 12786.42 139.30 55099.60 88888.00 2009-08-19 06:58:44.500 231 12786.40 139.30 55099.60 88888.00 2009-08-19 06:58:44.625 231 12786.38 139.38 55099.62 88888.00 2009-08-19 06:58:44.750 231 12786.40 139.47 55099.62 88888.00 2009-08-19 06:58:44.875 231 12786.38 139.43 55099.60 88888.00 2009-08-19 06:58:45.000 231 12786.40 139.38 55099.60 88888.00 2009-08-19 06:58:45.125 231 12786.50 139.40 55099.62 88888.00 2009-08-19 06:58:45.250 231 12786.48 139.35 55099.60 88888.00 2009-08-19 06:58:45.375 231 12786.45 139.35 55099.62 88888.00 2009-08-19 06:58:45.500 231 12786.45 139.40 55099.62 88888.00 2009-08-19 06:58:45.625 231 12786.45 139.38 55099.65 88888.00 2009-08-19 06:58:45.750 231 12786.48 139.38 55099.62 88888.00 2009-08-19 06:58:45.875 231 12786.52 139.38 55099.62 88888.00 2009-08-19 06:58:46.000 231 12786.55 139.30 55099.62 88888.00 2009-08-19 06:58:46.125 231 12786.58 139.32 55099.65 88888.00 2009-08-19 06:58:46.250 231 12786.52 139.35 55099.62 88888.00 2009-08-19 06:58:46.375 231 12786.58 139.35 55099.62 88888.00 2009-08-19 06:58:46.500 231 12786.60 139.38 55099.60 88888.00 2009-08-19 06:58:46.625 231 12786.45 139.35 55099.60 88888.00 2009-08-19 06:58:46.750 231 12786.42 139.32 55099.60 88888.00 2009-08-19 06:58:46.875 231 12786.48 139.38 55099.60 88888.00 2009-08-19 06:58:47.000 231 12786.48 139.30 55099.62 88888.00 2009-08-19 06:58:47.125 231 12786.42 139.32 55099.62 88888.00 2009-08-19 06:58:47.250 231 12786.35 139.35 55099.62 88888.00 2009-08-19 06:58:47.375 231 12786.45 139.35 55099.62 88888.00 2009-08-19 06:58:47.500 231 12786.48 139.38 55099.57 88888.00 2009-08-19 06:58:47.625 231 12786.50 139.40 55099.60 88888.00 2009-08-19 06:58:47.750 231 12786.42 139.30 55099.57 88888.00 2009-08-19 06:58:47.875 231 12786.35 139.25 55099.57 88888.00 2009-08-19 06:58:48.000 231 12786.38 139.30 55099.57 88888.00 2009-08-19 06:58:48.125 231 12786.40 139.35 55099.62 88888.00 2009-08-19 06:58:48.250 231 12786.38 139.38 55099.62 88888.00 2009-08-19 06:58:48.375 231 12786.38 139.43 55099.62 88888.00 2009-08-19 06:58:48.500 231 12786.42 139.40 55099.65 88888.00 2009-08-19 06:58:48.625 231 12786.40 139.38 55099.65 88888.00 2009-08-19 06:58:48.750 231 12786.42 139.38 55099.65 88888.00 2009-08-19 06:58:48.875 231 12786.42 139.40 55099.65 88888.00 2009-08-19 06:58:49.000 231 12786.42 139.40 55099.65 88888.00 2009-08-19 06:58:49.125 231 12786.38 139.35 55099.62 88888.00 2009-08-19 06:58:49.250 231 12786.33 139.30 55099.60 88888.00 2009-08-19 06:58:49.375 231 12786.38 139.32 55099.60 88888.00 2009-08-19 06:58:49.500 231 12786.42 139.38 55099.62 88888.00 2009-08-19 06:58:49.625 231 12786.45 139.32 55099.60 88888.00 2009-08-19 06:58:49.750 231 12786.45 139.30 55099.62 88888.00 2009-08-19 06:58:49.875 231 12786.42 139.32 55099.60 88888.00 2009-08-19 06:58:50.000 231 12786.40 139.32 55099.57 88888.00 2009-08-19 06:58:50.125 231 12786.40 139.35 55099.62 88888.00 2009-08-19 06:58:50.250 231 12786.38 139.32 55099.65 88888.00 2009-08-19 06:58:50.375 231 12786.35 139.30 55099.62 88888.00 2009-08-19 06:58:50.500 231 12786.40 139.30 55099.65 88888.00 2009-08-19 06:58:50.625 231 12786.45 139.35 55099.68 88888.00 2009-08-19 06:58:50.750 231 12786.48 139.40 55099.68 88888.00 2009-08-19 06:58:50.875 231 12786.38 139.32 55099.62 88888.00 2009-08-19 06:58:51.000 231 12786.35 139.30 55099.60 88888.00 2009-08-19 06:58:51.125 231 12786.33 139.28 55099.62 88888.00 2009-08-19 06:58:51.250 231 12786.33 139.25 55099.62 88888.00 2009-08-19 06:58:51.375 231 12786.38 139.28 55099.62 88888.00 2009-08-19 06:58:51.500 231 12786.40 139.30 55099.60 88888.00 2009-08-19 06:58:51.625 231 12786.30 139.30 55099.62 88888.00 2009-08-19 06:58:51.750 231 12786.35 139.32 55099.65 88888.00 2009-08-19 06:58:51.875 231 12786.30 139.28 55099.62 88888.00 2009-08-19 06:58:52.000 231 12786.25 139.28 55099.65 88888.00 2009-08-19 06:58:52.125 231 12786.25 139.30 55099.68 88888.00 2009-08-19 06:58:52.250 231 12786.23 139.25 55099.65 88888.00 2009-08-19 06:58:52.375 231 12786.27 139.25 55099.65 88888.00 2009-08-19 06:58:52.500 231 12786.35 139.28 55099.68 88888.00 2009-08-19 06:58:52.625 231 12786.40 139.25 55099.70 88888.00 2009-08-19 06:58:52.750 231 12786.42 139.25 55099.70 88888.00 2009-08-19 06:58:52.875 231 12786.38 139.22 55099.65 88888.00 2009-08-19 06:58:53.000 231 12786.30 139.22 55099.62 88888.00 2009-08-19 06:58:53.125 231 12786.27 139.20 55099.62 88888.00 2009-08-19 06:58:53.250 231 12786.30 139.18 55099.65 88888.00 2009-08-19 06:58:53.375 231 12786.40 139.22 55099.65 88888.00 2009-08-19 06:58:53.500 231 12786.35 139.25 55099.65 88888.00 2009-08-19 06:58:53.625 231 12786.27 139.20 55099.65 88888.00 2009-08-19 06:58:53.750 231 12786.30 139.20 55099.65 88888.00 2009-08-19 06:58:53.875 231 12786.30 139.20 55099.65 88888.00 2009-08-19 06:58:54.000 231 12786.27 139.18 55099.62 88888.00 2009-08-19 06:58:54.125 231 12786.25 139.18 55099.65 88888.00 2009-08-19 06:58:54.250 231 12786.23 139.20 55099.70 88888.00 2009-08-19 06:58:54.375 231 12786.30 139.22 55099.68 88888.00 2009-08-19 06:58:54.500 231 12786.27 139.18 55099.65 88888.00 2009-08-19 06:58:54.625 231 12786.30 139.18 55099.65 88888.00 2009-08-19 06:58:54.750 231 12786.30 139.20 55099.68 88888.00 2009-08-19 06:58:54.875 231 12786.33 139.20 55099.68 88888.00 2009-08-19 06:58:55.000 231 12786.25 139.18 55099.68 88888.00 2009-08-19 06:58:55.125 231 12786.23 139.22 55099.70 88888.00 2009-08-19 06:58:55.250 231 12786.23 139.25 55099.72 88888.00 2009-08-19 06:58:55.375 231 12786.25 139.20 55099.68 88888.00 2009-08-19 06:58:55.500 231 12786.23 139.12 55099.68 88888.00 2009-08-19 06:58:55.625 231 12786.23 139.15 55099.70 88888.00 2009-08-19 06:58:55.750 231 12786.23 139.22 55099.75 88888.00 2009-08-19 06:58:55.875 231 12786.30 139.20 55099.72 88888.00 2009-08-19 06:58:56.000 231 12786.30 139.15 55099.70 88888.00 2009-08-19 06:58:56.125 231 12786.23 139.12 55099.70 88888.00 2009-08-19 06:58:56.250 231 12786.10 139.07 55099.70 88888.00 2009-08-19 06:58:56.375 231 12786.12 139.05 55099.68 88888.00 2009-08-19 06:58:56.500 231 12786.17 139.05 55099.70 88888.00 2009-08-19 06:58:56.625 231 12786.27 139.07 55099.70 88888.00 2009-08-19 06:58:56.750 231 12786.27 139.12 55099.72 88888.00 2009-08-19 06:58:56.875 231 12786.23 139.12 55099.70 88888.00 2009-08-19 06:58:57.000 231 12786.23 139.12 55099.70 88888.00 2009-08-19 06:58:57.125 231 12786.20 139.12 55099.70 88888.00 2009-08-19 06:58:57.250 231 12786.20 139.07 55099.70 88888.00 2009-08-19 06:58:57.375 231 12786.25 139.10 55099.70 88888.00 2009-08-19 06:58:57.500 231 12786.20 139.12 55099.70 88888.00 2009-08-19 06:58:57.625 231 12786.23 139.10 55099.70 88888.00 2009-08-19 06:58:57.750 231 12786.27 139.10 55099.70 88888.00 2009-08-19 06:58:57.875 231 12786.33 139.07 55099.70 88888.00 2009-08-19 06:58:58.000 231 12786.33 139.10 55099.68 88888.00 2009-08-19 06:58:58.125 231 12786.27 139.03 55099.70 88888.00 2009-08-19 06:58:58.250 231 12786.25 139.03 55099.70 88888.00 2009-08-19 06:58:58.375 231 12786.35 139.10 55099.70 88888.00 2009-08-19 06:58:58.500 231 12786.33 139.12 55099.72 88888.00 2009-08-19 06:58:58.625 231 12786.20 139.07 55099.70 88888.00 2009-08-19 06:58:58.750 231 12786.15 139.05 55099.72 88888.00 2009-08-19 06:58:58.875 231 12786.17 139.10 55099.70 88888.00 2009-08-19 06:58:59.000 231 12786.20 139.12 55099.70 88888.00 2009-08-19 06:58:59.125 231 12786.17 139.07 55099.72 88888.00 2009-08-19 06:58:59.250 231 12786.10 139.03 55099.72 88888.00 2009-08-19 06:58:59.375 231 12786.08 139.00 55099.70 88888.00 2009-08-19 06:58:59.500 231 12786.12 139.03 55099.70 88888.00 2009-08-19 06:58:59.625 231 12786.15 139.05 55099.70 88888.00 2009-08-19 06:58:59.750 231 12786.15 139.03 55099.68 88888.00 2009-08-19 06:58:59.875 231 12786.05 139.00 55099.70 88888.00 2009-08-19 06:59:00.000 231 12786.05 139.00 55099.68 88888.00 2009-08-19 06:59:00.125 231 12786.10 139.00 55099.70 88888.00 2009-08-19 06:59:00.250 231 12786.05 138.97 55099.70 88888.00 2009-08-19 06:59:00.375 231 12786.15 139.03 55099.72 88888.00 2009-08-19 06:59:00.500 231 12786.25 139.10 55099.75 88888.00 2009-08-19 06:59:00.625 231 12786.17 139.07 55099.72 88888.00 2009-08-19 06:59:00.750 231 12786.12 139.03 55099.70 88888.00 2009-08-19 06:59:00.875 231 12786.17 139.03 55099.70 88888.00 2009-08-19 06:59:01.000 231 12786.15 139.03 55099.70 88888.00 2009-08-19 06:59:01.125 231 12786.08 139.00 55099.70 88888.00 2009-08-19 06:59:01.250 231 12786.02 139.00 55099.70 88888.00 2009-08-19 06:59:01.375 231 12786.10 139.00 55099.68 88888.00 2009-08-19 06:59:01.500 231 12786.17 138.97 55099.70 88888.00 2009-08-19 06:59:01.625 231 12786.12 138.95 55099.70 88888.00 2009-08-19 06:59:01.750 231 12785.98 138.90 55099.68 88888.00 2009-08-19 06:59:01.875 231 12786.05 138.95 55099.70 88888.00 2009-08-19 06:59:02.000 231 12786.12 138.97 55099.70 88888.00 2009-08-19 06:59:02.125 231 12786.12 138.95 55099.72 88888.00 2009-08-19 06:59:02.250 231 12786.08 138.97 55099.72 88888.00 2009-08-19 06:59:02.375 231 12786.12 139.00 55099.75 88888.00 2009-08-19 06:59:02.500 231 12786.12 138.97 55099.72 88888.00 2009-08-19 06:59:02.625 231 12786.12 139.00 55099.72 88888.00 2009-08-19 06:59:02.750 231 12786.08 139.00 55099.70 88888.00 2009-08-19 06:59:02.875 231 12786.10 138.97 55099.72 88888.00 2009-08-19 06:59:03.000 231 12786.12 138.97 55099.72 88888.00 2009-08-19 06:59:03.125 231 12786.12 138.97 55099.78 88888.00 2009-08-19 06:59:03.250 231 12786.10 138.97 55099.75 88888.00 2009-08-19 06:59:03.375 231 12786.12 139.03 55099.78 88888.00 2009-08-19 06:59:03.500 231 12786.08 138.95 55099.72 88888.00 2009-08-19 06:59:03.625 231 12786.08 138.93 55099.70 88888.00 2009-08-19 06:59:03.750 231 12786.02 138.93 55099.68 88888.00 2009-08-19 06:59:03.875 231 12786.02 138.93 55099.70 88888.00 2009-08-19 06:59:04.000 231 12786.10 138.97 55099.72 88888.00 2009-08-19 06:59:04.125 231 12786.10 138.93 55099.72 88888.00 2009-08-19 06:59:04.250 231 12786.05 138.90 55099.72 88888.00 2009-08-19 06:59:04.375 231 12786.12 138.97 55099.75 88888.00 2009-08-19 06:59:04.500 231 12786.12 138.97 55099.70 88888.00 2009-08-19 06:59:04.625 231 12786.20 138.93 55099.72 88888.00 2009-08-19 06:59:04.750 231 12786.25 138.90 55099.72 88888.00 2009-08-19 06:59:04.875 231 12786.17 138.93 55099.70 88888.00 2009-08-19 06:59:05.000 231 12786.15 138.97 55099.70 88888.00 2009-08-19 06:59:05.125 231 12786.20 138.95 55099.68 88888.00 2009-08-19 06:59:05.250 231 12786.12 138.88 55099.62 88888.00 2009-08-19 06:59:05.375 231 12786.20 138.95 55099.68 88888.00 2009-08-19 06:59:05.500 231 12786.20 139.05 55099.75 88888.00 2009-08-19 06:59:05.625 231 12786.08 139.00 55099.75 88888.00 2009-08-19 06:59:05.750 231 12786.10 138.95 55099.72 88888.00 2009-08-19 06:59:05.875 231 12786.17 138.97 55099.72 88888.00 2009-08-19 06:59:06.000 231 12786.10 138.95 55099.70 88888.00 2009-08-19 06:59:06.125 231 12786.05 138.90 55099.70 88888.00 2009-08-19 06:59:06.250 231 12786.10 138.93 55099.70 88888.00 2009-08-19 06:59:06.375 231 12786.15 138.95 55099.72 88888.00 2009-08-19 06:59:06.500 231 12786.12 138.93 55099.70 88888.00 2009-08-19 06:59:06.625 231 12786.08 138.97 55099.75 88888.00 2009-08-19 06:59:06.750 231 12786.05 138.97 55099.75 88888.00 2009-08-19 06:59:06.875 231 12786.08 138.93 55099.75 88888.00 2009-08-19 06:59:07.000 231 12786.17 138.85 55099.70 88888.00 2009-08-19 06:59:07.125 231 12786.15 138.88 55099.68 88888.00 2009-08-19 06:59:07.250 231 12786.08 138.90 55099.70 88888.00 2009-08-19 06:59:07.375 231 12786.05 138.97 55099.70 88888.00 2009-08-19 06:59:07.500 231 12786.08 139.05 55099.72 88888.00 2009-08-19 06:59:07.625 231 12786.15 139.00 55099.72 88888.00 2009-08-19 06:59:07.750 231 12786.12 138.93 55099.72 88888.00 2009-08-19 06:59:07.875 231 12786.08 138.93 55099.70 88888.00 2009-08-19 06:59:08.000 231 12786.05 138.90 55099.70 88888.00 2009-08-19 06:59:08.125 231 12786.05 138.88 55099.70 88888.00 2009-08-19 06:59:08.250 231 12786.10 138.97 55099.75 88888.00 2009-08-19 06:59:08.375 231 12786.12 138.97 55099.72 88888.00 2009-08-19 06:59:08.500 231 12786.08 138.93 55099.70 88888.00 2009-08-19 06:59:08.625 231 12786.00 138.88 55099.72 88888.00 2009-08-19 06:59:08.750 231 12786.05 138.93 55099.72 88888.00 2009-08-19 06:59:08.875 231 12786.05 138.95 55099.70 88888.00 2009-08-19 06:59:09.000 231 12786.00 138.95 55099.70 88888.00 2009-08-19 06:59:09.125 231 12786.00 138.95 55099.72 88888.00 2009-08-19 06:59:09.250 231 12785.98 138.95 55099.75 88888.00 2009-08-19 06:59:09.375 231 12785.98 138.93 55099.72 88888.00 2009-08-19 06:59:09.500 231 12785.98 138.97 55099.70 88888.00 2009-08-19 06:59:09.625 231 12786.00 138.93 55099.72 88888.00 2009-08-19 06:59:09.750 231 12786.02 138.93 55099.70 88888.00 2009-08-19 06:59:09.875 231 12786.00 138.90 55099.70 88888.00 2009-08-19 06:59:10.000 231 12785.95 138.90 55099.72 88888.00 2009-08-19 06:59:10.125 231 12785.88 138.85 55099.72 88888.00 2009-08-19 06:59:10.250 231 12785.85 138.93 55099.75 88888.00 2009-08-19 06:59:10.375 231 12785.92 139.00 55099.78 88888.00 2009-08-19 06:59:10.500 231 12785.98 139.00 55099.80 88888.00 2009-08-19 06:59:10.625 231 12785.95 138.93 55099.75 88888.00 2009-08-19 06:59:10.750 231 12785.92 138.88 55099.72 88888.00 2009-08-19 06:59:10.875 231 12785.92 138.88 55099.75 88888.00 2009-08-19 06:59:11.000 231 12786.02 138.93 55099.75 88888.00 2009-08-19 06:59:11.125 231 12786.00 138.85 55099.72 88888.00 2009-08-19 06:59:11.250 231 12785.92 138.80 55099.72 88888.00 2009-08-19 06:59:11.375 231 12785.95 138.82 55099.72 88888.00 2009-08-19 06:59:11.500 231 12785.95 138.85 55099.68 88888.00 2009-08-19 06:59:11.625 231 12785.88 138.85 55099.65 88888.00 2009-08-19 06:59:11.750 231 12785.88 138.88 55099.65 88888.00 2009-08-19 06:59:11.875 231 12785.90 138.90 55099.70 88888.00 2009-08-19 06:59:12.000 231 12785.98 138.88 55099.70 88888.00 2009-08-19 06:59:12.125 231 12786.00 138.90 55099.70 88888.00 2009-08-19 06:59:12.250 231 12786.00 138.90 55099.72 88888.00 2009-08-19 06:59:12.375 231 12786.02 138.90 55099.75 88888.00 2009-08-19 06:59:12.500 231 12786.02 138.90 55099.75 88888.00 2009-08-19 06:59:12.625 231 12786.00 138.88 55099.68 88888.00 2009-08-19 06:59:12.750 231 12785.92 138.90 55099.70 88888.00 2009-08-19 06:59:12.875 231 12785.92 138.90 55099.70 88888.00 2009-08-19 06:59:13.000 231 12785.90 138.85 55099.70 88888.00 2009-08-19 06:59:13.125 231 12785.92 138.88 55099.75 88888.00 2009-08-19 06:59:13.250 231 12785.95 138.93 55099.75 88888.00 2009-08-19 06:59:13.375 231 12785.98 138.85 55099.72 88888.00 2009-08-19 06:59:13.500 231 12786.00 138.85 55099.75 88888.00 2009-08-19 06:59:13.625 231 12785.95 138.85 55099.75 88888.00 2009-08-19 06:59:13.750 231 12785.85 138.88 55099.70 88888.00 2009-08-19 06:59:13.875 231 12785.88 138.93 55099.70 88888.00 2009-08-19 06:59:14.000 231 12785.92 138.90 55099.68 88888.00 2009-08-19 06:59:14.125 231 12785.95 138.88 55099.65 88888.00 2009-08-19 06:59:14.250 231 12785.92 138.90 55099.70 88888.00 2009-08-19 06:59:14.375 231 12785.95 138.85 55099.68 88888.00 2009-08-19 06:59:14.500 231 12785.98 138.88 55099.70 88888.00 2009-08-19 06:59:14.625 231 12786.00 138.90 55099.72 88888.00 2009-08-19 06:59:14.750 231 12786.00 138.88 55099.70 88888.00 2009-08-19 06:59:14.875 231 12785.92 138.85 55099.65 88888.00 2009-08-19 06:59:15.000 231 12785.92 138.88 55099.65 88888.00 2009-08-19 06:59:15.125 231 12785.95 138.90 55099.68 88888.00 2009-08-19 06:59:15.250 231 12785.95 138.93 55099.70 88888.00 2009-08-19 06:59:15.375 231 12785.92 138.90 55099.70 88888.00 2009-08-19 06:59:15.500 231 12785.85 138.82 55099.65 88888.00 2009-08-19 06:59:15.625 231 12785.85 138.82 55099.68 88888.00 2009-08-19 06:59:15.750 231 12785.95 138.93 55099.72 88888.00 2009-08-19 06:59:15.875 231 12786.02 138.97 55099.72 88888.00 2009-08-19 06:59:16.000 231 12786.08 138.93 55099.70 88888.00 2009-08-19 06:59:16.125 231 12786.00 138.90 55099.68 88888.00 2009-08-19 06:59:16.250 231 12785.98 138.85 55099.68 88888.00 2009-08-19 06:59:16.375 231 12786.02 138.82 55099.68 88888.00 2009-08-19 06:59:16.500 231 12785.98 138.85 55099.68 88888.00 2009-08-19 06:59:16.625 231 12785.95 138.90 55099.70 88888.00 2009-08-19 06:59:16.750 231 12785.92 138.90 55099.70 88888.00 2009-08-19 06:59:16.875 231 12785.92 138.93 55099.68 88888.00 2009-08-19 06:59:17.000 231 12785.95 138.93 55099.68 88888.00 2009-08-19 06:59:17.125 231 12786.02 139.00 55099.72 88888.00 2009-08-19 06:59:17.250 231 12786.00 138.95 55099.70 88888.00 2009-08-19 06:59:17.375 231 12785.98 138.95 55099.70 88888.00 2009-08-19 06:59:17.500 231 12785.95 138.90 55099.68 88888.00 2009-08-19 06:59:17.625 231 12785.88 138.82 55099.68 88888.00 2009-08-19 06:59:17.750 231 12785.88 138.88 55099.68 88888.00 2009-08-19 06:59:17.875 231 12785.90 138.90 55099.68 88888.00 2009-08-19 06:59:18.000 231 12785.95 138.90 55099.68 88888.00 2009-08-19 06:59:18.125 231 12785.90 138.95 55099.68 88888.00 2009-08-19 06:59:18.250 231 12785.85 138.88 55099.65 88888.00 2009-08-19 06:59:18.375 231 12785.90 138.85 55099.65 88888.00 2009-08-19 06:59:18.500 231 12785.90 138.85 55099.65 88888.00 2009-08-19 06:59:18.625 231 12785.98 138.90 55099.68 88888.00 2009-08-19 06:59:18.750 231 12786.02 139.00 55099.70 88888.00 2009-08-19 06:59:18.875 231 12786.00 138.97 55099.68 88888.00 2009-08-19 06:59:19.000 231 12785.98 138.88 55099.65 88888.00 2009-08-19 06:59:19.125 231 12785.95 138.90 55099.65 88888.00 2009-08-19 06:59:19.250 231 12786.02 138.97 55099.70 88888.00 2009-08-19 06:59:19.375 231 12786.00 138.97 55099.68 88888.00 2009-08-19 06:59:19.500 231 12786.00 138.95 55099.68 88888.00 2009-08-19 06:59:19.625 231 12786.00 138.93 55099.68 88888.00 2009-08-19 06:59:19.750 231 12785.95 138.95 55099.72 88888.00 2009-08-19 06:59:19.875 231 12785.98 138.97 55099.72 88888.00 2009-08-19 06:59:20.000 231 12785.98 138.97 55099.70 88888.00 2009-08-19 06:59:20.125 231 12786.02 138.93 55099.68 88888.00 2009-08-19 06:59:20.250 231 12786.05 139.00 55099.72 88888.00 2009-08-19 06:59:20.375 231 12786.12 139.07 55099.72 88888.00 2009-08-19 06:59:20.500 231 12786.08 139.03 55099.68 88888.00 2009-08-19 06:59:20.625 231 12786.00 138.95 55099.65 88888.00 2009-08-19 06:59:20.750 231 12785.92 138.90 55099.62 88888.00 2009-08-19 06:59:20.875 231 12785.98 138.95 55099.65 88888.00 2009-08-19 06:59:21.000 231 12786.08 139.03 55099.68 88888.00 2009-08-19 06:59:21.125 231 12786.05 138.97 55099.65 88888.00 2009-08-19 06:59:21.250 231 12786.00 138.90 55099.65 88888.00 2009-08-19 06:59:21.375 231 12786.02 138.88 55099.60 88888.00 2009-08-19 06:59:21.500 231 12785.98 138.93 55099.62 88888.00 2009-08-19 06:59:21.625 231 12786.00 139.00 55099.68 88888.00 2009-08-19 06:59:21.750 231 12786.05 139.00 55099.65 88888.00 2009-08-19 06:59:21.875 231 12786.05 139.00 55099.62 88888.00 2009-08-19 06:59:22.000 231 12786.02 138.95 55099.65 88888.00 2009-08-19 06:59:22.125 231 12785.95 138.93 55099.65 88888.00 2009-08-19 06:59:22.250 231 12785.95 138.97 55099.65 88888.00 2009-08-19 06:59:22.375 231 12786.00 138.97 55099.65 88888.00 2009-08-19 06:59:22.500 231 12786.00 138.93 55099.65 88888.00 2009-08-19 06:59:22.625 231 12785.95 138.95 55099.65 88888.00 2009-08-19 06:59:22.750 231 12786.00 138.95 55099.65 88888.00 2009-08-19 06:59:22.875 231 12786.05 138.90 55099.65 88888.00 2009-08-19 06:59:23.000 231 12786.08 138.90 55099.65 88888.00 2009-08-19 06:59:23.125 231 12786.08 138.90 55099.62 88888.00 2009-08-19 06:59:23.250 231 12786.00 138.90 55099.62 88888.00 2009-08-19 06:59:23.375 231 12786.00 138.95 55099.62 88888.00 2009-08-19 06:59:23.500 231 12785.98 138.90 55099.62 88888.00 2009-08-19 06:59:23.625 231 12785.98 138.90 55099.62 88888.00 2009-08-19 06:59:23.750 231 12786.00 138.97 55099.62 88888.00 2009-08-19 06:59:23.875 231 12785.95 138.95 55099.65 88888.00 2009-08-19 06:59:24.000 231 12785.98 138.95 55099.68 88888.00 2009-08-19 06:59:24.125 231 12786.02 139.03 55099.68 88888.00 2009-08-19 06:59:24.250 231 12786.05 138.97 55099.70 88888.00 2009-08-19 06:59:24.375 231 12786.05 138.95 55099.68 88888.00 2009-08-19 06:59:24.500 231 12785.95 138.97 55099.65 88888.00 2009-08-19 06:59:24.625 231 12785.95 138.97 55099.68 88888.00 2009-08-19 06:59:24.750 231 12786.05 138.97 55099.68 88888.00 2009-08-19 06:59:24.875 231 12786.05 138.95 55099.62 88888.00 2009-08-19 06:59:25.000 231 12786.05 138.93 55099.60 88888.00 2009-08-19 06:59:25.125 231 12786.08 138.95 55099.62 88888.00 2009-08-19 06:59:25.250 231 12786.02 138.97 55099.65 88888.00 2009-08-19 06:59:25.375 231 12786.02 138.95 55099.62 88888.00 2009-08-19 06:59:25.500 231 12785.95 138.95 55099.62 88888.00 2009-08-19 06:59:25.625 231 12785.92 138.97 55099.65 88888.00 2009-08-19 06:59:25.750 231 12785.95 138.93 55099.62 88888.00 2009-08-19 06:59:25.875 231 12786.00 138.85 55099.60 88888.00 2009-08-19 06:59:26.000 231 12786.05 138.88 55099.62 88888.00 2009-08-19 06:59:26.125 231 12786.08 138.93 55099.62 88888.00 2009-08-19 06:59:26.250 231 12785.95 138.88 55099.60 88888.00 2009-08-19 06:59:26.375 231 12786.02 138.90 55099.60 88888.00 2009-08-19 06:59:26.500 231 12786.10 138.97 55099.65 88888.00 2009-08-19 06:59:26.625 231 12786.08 138.97 55099.62 88888.00 2009-08-19 06:59:26.750 231 12786.00 138.85 55099.62 88888.00 2009-08-19 06:59:26.875 231 12786.05 138.90 55099.62 88888.00 2009-08-19 06:59:27.000 231 12786.12 138.95 55099.62 88888.00 2009-08-19 06:59:27.125 231 12786.10 138.90 55099.62 88888.00 2009-08-19 06:59:27.250 231 12786.10 138.93 55099.65 88888.00 2009-08-19 06:59:27.375 231 12786.08 138.90 55099.60 88888.00 2009-08-19 06:59:27.500 231 12785.98 138.93 55099.60 88888.00 2009-08-19 06:59:27.625 231 12785.98 138.95 55099.60 88888.00 2009-08-19 06:59:27.750 231 12785.98 138.97 55099.60 88888.00 2009-08-19 06:59:27.875 231 12786.00 138.97 55099.60 88888.00 2009-08-19 06:59:28.000 231 12786.05 138.95 55099.60 88888.00 2009-08-19 06:59:28.125 231 12786.08 138.93 55099.62 88888.00 2009-08-19 06:59:28.250 231 12786.02 138.88 55099.57 88888.00 2009-08-19 06:59:28.375 231 12786.08 138.93 55099.55 88888.00 2009-08-19 06:59:28.500 231 12786.05 138.95 55099.60 88888.00 2009-08-19 06:59:28.625 231 12786.05 138.95 55099.60 88888.00 2009-08-19 06:59:28.750 231 12786.08 139.03 55099.60 88888.00 2009-08-19 06:59:28.875 231 12786.05 138.95 55099.57 88888.00 2009-08-19 06:59:29.000 231 12786.10 138.97 55099.57 88888.00 2009-08-19 06:59:29.125 231 12786.12 138.97 55099.57 88888.00 2009-08-19 06:59:29.250 231 12786.08 138.93 55099.60 88888.00 2009-08-19 06:59:29.375 231 12786.08 138.97 55099.60 88888.00 2009-08-19 06:59:29.500 231 12786.12 139.05 55099.62 88888.00 2009-08-19 06:59:29.625 231 12786.12 139.05 55099.60 88888.00 2009-08-19 06:59:29.750 231 12786.10 139.03 55099.60 88888.00 2009-08-19 06:59:29.875 231 12786.05 138.97 55099.57 88888.00 2009-08-19 06:59:30.000 231 12786.08 138.97 55099.57 88888.00 2009-08-19 06:59:30.125 231 12786.12 139.03 55099.57 88888.00 2009-08-19 06:59:30.250 231 12786.08 139.03 55099.60 88888.00 2009-08-19 06:59:30.375 231 12786.08 139.00 55099.57 88888.00 2009-08-19 06:59:30.500 231 12786.12 139.03 55099.60 88888.00 2009-08-19 06:59:30.625 231 12786.15 139.03 55099.60 88888.00 2009-08-19 06:59:30.750 231 12786.10 139.00 55099.57 88888.00 2009-08-19 06:59:30.875 231 12786.12 139.00 55099.57 88888.00 2009-08-19 06:59:31.000 231 12786.12 139.00 55099.57 88888.00 2009-08-19 06:59:31.125 231 12786.15 138.97 55099.57 88888.00 2009-08-19 06:59:31.250 231 12786.12 138.97 55099.57 88888.00 2009-08-19 06:59:31.375 231 12786.08 139.03 55099.55 88888.00 2009-08-19 06:59:31.500 231 12786.05 139.03 55099.55 88888.00 2009-08-19 06:59:31.625 231 12786.05 138.97 55099.55 88888.00 2009-08-19 06:59:31.750 231 12786.08 138.95 55099.57 88888.00 2009-08-19 06:59:31.875 231 12786.08 138.95 55099.57 88888.00 2009-08-19 06:59:32.000 231 12786.12 139.00 55099.60 88888.00 2009-08-19 06:59:32.125 231 12786.08 139.00 55099.62 88888.00 2009-08-19 06:59:32.250 231 12786.05 138.93 55099.57 88888.00 2009-08-19 06:59:32.375 231 12786.12 139.00 55099.57 88888.00 2009-08-19 06:59:32.500 231 12786.17 139.00 55099.57 88888.00 2009-08-19 06:59:32.625 231 12786.17 138.97 55099.57 88888.00 2009-08-19 06:59:32.750 231 12786.20 139.03 55099.60 88888.00 2009-08-19 06:59:32.875 231 12786.20 139.00 55099.60 88888.00 2009-08-19 06:59:33.000 231 12786.23 139.00 55099.55 88888.00 2009-08-19 06:59:33.125 231 12786.15 138.97 55099.55 88888.00 2009-08-19 06:59:33.250 231 12786.08 138.93 55099.57 88888.00 2009-08-19 06:59:33.375 231 12786.20 139.03 55099.60 88888.00 2009-08-19 06:59:33.500 231 12786.30 139.05 55099.62 88888.00 2009-08-19 06:59:33.625 231 12786.33 139.03 55099.60 88888.00 2009-08-19 06:59:33.750 231 12786.38 139.05 55099.60 88888.00 2009-08-19 06:59:33.875 231 12786.38 139.03 55099.57 88888.00 2009-08-19 06:59:34.000 231 12786.33 138.97 55099.55 88888.00 2009-08-19 06:59:34.125 231 12786.23 139.00 55099.60 88888.00 2009-08-19 06:59:34.250 231 12786.17 139.00 55099.60 88888.00 2009-08-19 06:59:34.375 231 12786.23 138.97 55099.57 88888.00 2009-08-19 06:59:34.500 231 12786.20 139.03 55099.57 88888.00 2009-08-19 06:59:34.625 231 12786.23 139.03 55099.60 88888.00 2009-08-19 06:59:34.750 231 12786.30 139.03 55099.60 88888.00 2009-08-19 06:59:34.875 231 12786.30 138.97 55099.57 88888.00 2009-08-19 06:59:35.000 231 12786.25 138.95 55099.55 88888.00 2009-08-19 06:59:35.125 231 12786.27 139.00 55099.60 88888.00 2009-08-19 06:59:35.250 231 12786.25 138.95 55099.60 88888.00 2009-08-19 06:59:35.375 231 12786.25 138.90 55099.57 88888.00 2009-08-19 06:59:35.500 231 12786.20 138.93 55099.57 88888.00 2009-08-19 06:59:35.625 231 12786.20 139.05 55099.60 88888.00 2009-08-19 06:59:35.750 231 12786.25 139.07 55099.60 88888.00 2009-08-19 06:59:35.875 231 12786.25 139.05 55099.62 88888.00 2009-08-19 06:59:36.000 231 12786.25 139.00 55099.60 88888.00 2009-08-19 06:59:36.125 231 12786.25 139.03 55099.62 88888.00 2009-08-19 06:59:36.250 231 12786.20 139.03 55099.62 88888.00 2009-08-19 06:59:36.375 231 12786.23 139.03 55099.60 88888.00 2009-08-19 06:59:36.500 231 12786.23 139.00 55099.62 88888.00 2009-08-19 06:59:36.625 231 12786.27 139.00 55099.62 88888.00 2009-08-19 06:59:36.750 231 12786.25 139.03 55099.62 88888.00 2009-08-19 06:59:36.875 231 12786.30 139.07 55099.60 88888.00 2009-08-19 06:59:37.000 231 12786.30 139.05 55099.57 88888.00 2009-08-19 06:59:37.125 231 12786.27 138.97 55099.57 88888.00 2009-08-19 06:59:37.250 231 12786.20 138.95 55099.55 88888.00 2009-08-19 06:59:37.375 231 12786.23 139.00 55099.55 88888.00 2009-08-19 06:59:37.500 231 12786.25 139.03 55099.57 88888.00 2009-08-19 06:59:37.625 231 12786.23 138.97 55099.60 88888.00 2009-08-19 06:59:37.750 231 12786.17 139.00 55099.57 88888.00 2009-08-19 06:59:37.875 231 12786.15 138.97 55099.55 88888.00 2009-08-19 06:59:38.000 231 12786.12 138.95 55099.53 88888.00 2009-08-19 06:59:38.125 231 12786.20 139.00 55099.57 88888.00 2009-08-19 06:59:38.250 231 12786.27 139.07 55099.57 88888.00 2009-08-19 06:59:38.375 231 12786.30 139.05 55099.57 88888.00 2009-08-19 06:59:38.500 231 12786.33 139.10 55099.57 88888.00 2009-08-19 06:59:38.625 231 12786.33 139.05 55099.57 88888.00 2009-08-19 06:59:38.750 231 12786.27 139.00 55099.55 88888.00 2009-08-19 06:59:38.875 231 12786.30 139.03 55099.60 88888.00 2009-08-19 06:59:39.000 231 12786.30 139.05 55099.57 88888.00 2009-08-19 06:59:39.125 231 12786.30 139.05 55099.57 88888.00 2009-08-19 06:59:39.250 231 12786.23 139.00 55099.57 88888.00 2009-08-19 06:59:39.375 231 12786.27 139.00 55099.55 88888.00 2009-08-19 06:59:39.500 231 12786.27 139.03 55099.55 88888.00 2009-08-19 06:59:39.625 231 12786.27 139.03 55099.57 88888.00 2009-08-19 06:59:39.750 231 12786.27 138.97 55099.55 88888.00 2009-08-19 06:59:39.875 231 12786.25 138.97 55099.55 88888.00 2009-08-19 06:59:40.000 231 12786.30 139.00 55099.57 88888.00 2009-08-19 06:59:40.125 231 12786.27 138.95 55099.57 88888.00 2009-08-19 06:59:40.250 231 12786.17 138.93 55099.57 88888.00 2009-08-19 06:59:40.375 231 12786.23 139.03 55099.60 88888.00 2009-08-19 06:59:40.500 231 12786.25 139.03 55099.62 88888.00 2009-08-19 06:59:40.625 231 12786.25 138.97 55099.60 88888.00 2009-08-19 06:59:40.750 231 12786.25 138.95 55099.57 88888.00 2009-08-19 06:59:40.875 231 12786.23 138.95 55099.57 88888.00 2009-08-19 06:59:41.000 231 12786.23 139.00 55099.57 88888.00 2009-08-19 06:59:41.125 231 12786.20 138.97 55099.57 88888.00 2009-08-19 06:59:41.250 231 12786.15 139.00 55099.60 88888.00 2009-08-19 06:59:41.375 231 12786.25 139.10 55099.60 88888.00 2009-08-19 06:59:41.500 231 12786.27 139.07 55099.60 88888.00 2009-08-19 06:59:41.625 231 12786.20 139.05 55099.60 88888.00 2009-08-19 06:59:41.750 231 12786.20 139.03 55099.60 88888.00 2009-08-19 06:59:41.875 231 12786.23 139.03 55099.60 88888.00 2009-08-19 06:59:42.000 231 12786.23 139.00 55099.62 88888.00 2009-08-19 06:59:42.125 231 12786.20 139.03 55099.62 88888.00 2009-08-19 06:59:42.250 231 12786.20 139.12 55099.65 88888.00 2009-08-19 06:59:42.375 231 12786.25 139.12 55099.60 88888.00 2009-08-19 06:59:42.500 231 12786.27 139.07 55099.57 88888.00 2009-08-19 06:59:42.625 231 12786.25 139.00 55099.55 88888.00 2009-08-19 06:59:42.750 231 12786.25 138.97 55099.55 88888.00 2009-08-19 06:59:42.875 231 12786.35 139.03 55099.60 88888.00 2009-08-19 06:59:43.000 231 12786.38 139.10 55099.60 88888.00 2009-08-19 06:59:43.125 231 12786.30 139.10 55099.62 88888.00 2009-08-19 06:59:43.250 231 12786.25 139.05 55099.60 88888.00 2009-08-19 06:59:43.375 231 12786.30 139.05 55099.60 88888.00 2009-08-19 06:59:43.500 231 12786.23 139.03 55099.57 88888.00 2009-08-19 06:59:43.625 231 12786.17 139.07 55099.60 88888.00 2009-08-19 06:59:43.750 231 12786.25 139.07 55099.60 88888.00 2009-08-19 06:59:43.875 231 12786.27 139.07 55099.60 88888.00 2009-08-19 06:59:44.000 231 12786.25 139.07 55099.57 88888.00 2009-08-19 06:59:44.125 231 12786.25 139.07 55099.57 88888.00 2009-08-19 06:59:44.250 231 12786.25 139.12 55099.62 88888.00 2009-08-19 06:59:44.375 231 12786.23 139.10 55099.60 88888.00 2009-08-19 06:59:44.500 231 12786.23 139.10 55099.60 88888.00 2009-08-19 06:59:44.625 231 12786.27 139.18 55099.62 88888.00 2009-08-19 06:59:44.750 231 12786.33 139.12 55099.62 88888.00 2009-08-19 06:59:44.875 231 12786.27 139.10 55099.60 88888.00 2009-08-19 06:59:45.000 231 12786.25 139.05 55099.60 88888.00 2009-08-19 06:59:45.125 231 12786.23 139.03 55099.60 88888.00 2009-08-19 06:59:45.250 231 12786.27 139.00 55099.60 88888.00 2009-08-19 06:59:45.375 231 12786.30 139.03 55099.57 88888.00 2009-08-19 06:59:45.500 231 12786.20 139.03 55099.57 88888.00 2009-08-19 06:59:45.625 231 12786.15 139.10 55099.60 88888.00 2009-08-19 06:59:45.750 231 12786.17 139.07 55099.57 88888.00 2009-08-19 06:59:45.875 231 12786.20 139.07 55099.57 88888.00 2009-08-19 06:59:46.000 231 12786.17 139.07 55099.60 88888.00 2009-08-19 06:59:46.125 231 12786.20 139.07 55099.57 88888.00 2009-08-19 06:59:46.250 231 12786.40 139.15 55099.60 88888.00 2009-08-19 06:59:46.375 231 12786.42 139.18 55099.62 88888.00 2009-08-19 06:59:46.500 231 12786.42 139.22 55099.62 88888.00 2009-08-19 06:59:46.625 231 12786.38 139.20 55099.60 88888.00 2009-08-19 06:59:46.750 231 12786.35 139.20 55099.60 88888.00 2009-08-19 06:59:46.875 231 12786.30 139.18 55099.62 88888.00 2009-08-19 06:59:47.000 231 12786.35 139.18 55099.62 88888.00 2009-08-19 06:59:47.125 231 12786.35 139.22 55099.62 88888.00 2009-08-19 06:59:47.250 231 12786.17 139.07 55099.60 88888.00 2009-08-19 06:59:47.375 231 12786.12 139.05 55099.60 88888.00 2009-08-19 06:59:47.500 231 12786.15 139.10 55099.60 88888.00 2009-08-19 06:59:47.625 231 12786.27 139.18 55099.62 88888.00 2009-08-19 06:59:47.750 231 12786.20 139.12 55099.60 88888.00 2009-08-19 06:59:47.875 231 12786.12 139.03 55099.60 88888.00 2009-08-19 06:59:48.000 231 12786.17 139.05 55099.60 88888.00 2009-08-19 06:59:48.125 231 12786.15 139.05 55099.57 88888.00 2009-08-19 06:59:48.250 231 12786.12 139.05 55099.60 88888.00 2009-08-19 06:59:48.375 231 12786.17 139.10 55099.62 88888.00 2009-08-19 06:59:48.500 231 12786.15 139.15 55099.62 88888.00 2009-08-19 06:59:48.625 231 12786.15 139.12 55099.60 88888.00 2009-08-19 06:59:48.750 231 12786.20 139.15 55099.62 88888.00 2009-08-19 06:59:48.875 231 12786.12 139.12 55099.62 88888.00 2009-08-19 06:59:49.000 231 12786.08 139.07 55099.57 88888.00 2009-08-19 06:59:49.125 231 12786.17 139.10 55099.62 88888.00 2009-08-19 06:59:49.250 231 12786.20 139.10 55099.62 88888.00 2009-08-19 06:59:49.375 231 12786.20 139.12 55099.62 88888.00 2009-08-19 06:59:49.500 231 12786.20 139.18 55099.60 88888.00 2009-08-19 06:59:49.625 231 12786.15 139.15 55099.62 88888.00 2009-08-19 06:59:49.750 231 12786.17 139.18 55099.60 88888.00 2009-08-19 06:59:49.875 231 12786.17 139.20 55099.62 88888.00 2009-08-19 06:59:50.000 231 12786.17 139.20 55099.62 88888.00 2009-08-19 06:59:50.125 231 12786.12 139.12 55099.60 88888.00 2009-08-19 06:59:50.250 231 12786.10 139.07 55099.60 88888.00 2009-08-19 06:59:50.375 231 12786.10 139.10 55099.60 88888.00 2009-08-19 06:59:50.500 231 12785.98 139.10 55099.62 88888.00 2009-08-19 06:59:50.625 231 12786.02 139.12 55099.62 88888.00 2009-08-19 06:59:50.750 231 12786.10 139.18 55099.62 88888.00 2009-08-19 06:59:50.875 231 12786.15 139.18 55099.60 88888.00 2009-08-19 06:59:51.000 231 12786.12 139.15 55099.60 88888.00 2009-08-19 06:59:51.125 231 12786.08 139.12 55099.60 88888.00 2009-08-19 06:59:51.250 231 12786.05 139.15 55099.60 88888.00 2009-08-19 06:59:51.375 231 12786.12 139.20 55099.60 88888.00 2009-08-19 06:59:51.500 231 12786.15 139.15 55099.57 88888.00 2009-08-19 06:59:51.625 231 12786.23 139.18 55099.60 88888.00 2009-08-19 06:59:51.750 231 12786.20 139.15 55099.60 88888.00 2009-08-19 06:59:51.875 231 12786.12 139.15 55099.57 88888.00 2009-08-19 06:59:52.000 231 12786.20 139.22 55099.60 88888.00 2009-08-19 06:59:52.125 231 12786.10 139.18 55099.57 88888.00 2009-08-19 06:59:52.250 231 12786.08 139.20 55099.57 88888.00 2009-08-19 06:59:52.375 231 12786.15 139.18 55099.57 88888.00 2009-08-19 06:59:52.500 231 12786.17 139.18 55099.55 88888.00 2009-08-19 06:59:52.625 231 12786.12 139.18 55099.55 88888.00 2009-08-19 06:59:52.750 231 12786.10 139.15 55099.55 88888.00 2009-08-19 06:59:52.875 231 12786.12 139.18 55099.57 88888.00 2009-08-19 06:59:53.000 231 12786.15 139.15 55099.57 88888.00 2009-08-19 06:59:53.125 231 12786.08 139.15 55099.57 88888.00 2009-08-19 06:59:53.250 231 12786.10 139.20 55099.57 88888.00 2009-08-19 06:59:53.375 231 12786.27 139.20 55099.57 88888.00 2009-08-19 06:59:53.500 231 12786.30 139.15 55099.57 88888.00 2009-08-19 06:59:53.625 231 12786.25 139.18 55099.57 88888.00 2009-08-19 06:59:53.750 231 12786.23 139.18 55099.57 88888.00 2009-08-19 06:59:53.875 231 12786.15 139.12 55099.55 88888.00 2009-08-19 06:59:54.000 231 12786.10 139.18 55099.53 88888.00 2009-08-19 06:59:54.125 231 12786.12 139.18 55099.57 88888.00 2009-08-19 06:59:54.250 231 12786.15 139.20 55099.57 88888.00 2009-08-19 06:59:54.375 231 12786.17 139.15 55099.55 88888.00 2009-08-19 06:59:54.500 231 12786.17 139.15 55099.57 88888.00 2009-08-19 06:59:54.625 231 12786.23 139.22 55099.60 88888.00 2009-08-19 06:59:54.750 231 12786.15 139.18 55099.55 88888.00 2009-08-19 06:59:54.875 231 12786.15 139.15 55099.55 88888.00 2009-08-19 06:59:55.000 231 12786.17 139.20 55099.55 88888.00 2009-08-19 06:59:55.125 231 12786.17 139.20 55099.55 88888.00 2009-08-19 06:59:55.250 231 12786.17 139.28 55099.57 88888.00 2009-08-19 06:59:55.375 231 12786.23 139.30 55099.57 88888.00 2009-08-19 06:59:55.500 231 12786.23 139.25 55099.55 88888.00 2009-08-19 06:59:55.625 231 12786.20 139.22 55099.57 88888.00 2009-08-19 06:59:55.750 231 12786.08 139.18 55099.55 88888.00 2009-08-19 06:59:55.875 231 12786.02 139.12 55099.53 88888.00 2009-08-19 06:59:56.000 231 12786.10 139.22 55099.57 88888.00 2009-08-19 06:59:56.125 231 12786.10 139.22 55099.57 88888.00 2009-08-19 06:59:56.250 231 12786.08 139.18 55099.55 88888.00 2009-08-19 06:59:56.375 231 12786.10 139.22 55099.55 88888.00 2009-08-19 06:59:56.500 231 12786.12 139.28 55099.57 88888.00 2009-08-19 06:59:56.625 231 12786.12 139.25 55099.60 88888.00 2009-08-19 06:59:56.750 231 12786.10 139.20 55099.57 88888.00 2009-08-19 06:59:56.875 231 12786.12 139.25 55099.62 88888.00 2009-08-19 06:59:57.000 231 12786.15 139.28 55099.60 88888.00 2009-08-19 06:59:57.125 231 12786.12 139.25 55099.60 88888.00 2009-08-19 06:59:57.250 231 12786.10 139.22 55099.60 88888.00 2009-08-19 06:59:57.375 231 12786.15 139.25 55099.55 88888.00 2009-08-19 06:59:57.500 231 12786.17 139.30 55099.53 88888.00 2009-08-19 06:59:57.625 231 12786.20 139.30 55099.55 88888.00 2009-08-19 06:59:57.750 231 12786.17 139.30 55099.57 88888.00 2009-08-19 06:59:57.875 231 12786.15 139.25 55099.53 88888.00 2009-08-19 06:59:58.000 231 12786.20 139.22 55099.53 88888.00 2009-08-19 06:59:58.125 231 12786.23 139.25 55099.57 88888.00 2009-08-19 06:59:58.250 231 12786.20 139.25 55099.57 88888.00 2009-08-19 06:59:58.375 231 12786.15 139.22 55099.57 88888.00 2009-08-19 06:59:58.500 231 12786.12 139.20 55099.55 88888.00 2009-08-19 06:59:58.625 231 12786.15 139.30 55099.60 88888.00 2009-08-19 06:59:58.750 231 12786.10 139.28 55099.57 88888.00 2009-08-19 06:59:58.875 231 12786.15 139.30 55099.57 88888.00 2009-08-19 06:59:59.000 231 12786.17 139.28 55099.57 88888.00 2009-08-19 06:59:59.125 231 12786.20 139.22 55099.60 88888.00 2009-08-19 06:59:59.250 231 12786.25 139.22 55099.60 88888.00 2009-08-19 06:59:59.375 231 12786.27 139.25 55099.57 88888.00 2009-08-19 06:59:59.500 231 12786.20 139.28 55099.57 88888.00 2009-08-19 06:59:59.625 231 12786.23 139.32 55099.57 88888.00 2009-08-19 06:59:59.750 231 12786.20 139.32 55099.57 88888.00 2009-08-19 06:59:59.875 231 12786.20 139.30 55099.55 88888.00 2009-08-19 07:00:00.000 231 12786.20 139.30 55099.55 88888.00 2009-08-19 07:00:00.125 231 12786.15 139.32 55099.57 88888.00 2009-08-19 07:00:00.250 231 12786.08 139.28 55099.57 88888.00 2009-08-19 07:00:00.375 231 12786.12 139.28 55099.57 88888.00 2009-08-19 07:00:00.500 231 12786.15 139.35 55099.60 88888.00 2009-08-19 07:00:00.625 231 12786.23 139.32 55099.55 88888.00 2009-08-19 07:00:00.750 231 12786.15 139.30 55099.55 88888.00 2009-08-19 07:00:00.875 231 12786.08 139.28 55099.57 88888.00 2009-08-19 07:00:01.000 231 12786.05 139.30 55099.57 88888.00 2009-08-19 07:00:01.125 231 12786.08 139.30 55099.57 88888.00 2009-08-19 07:00:01.250 231 12786.08 139.25 55099.57 88888.00 2009-08-19 07:00:01.375 231 12786.08 139.28 55099.57 88888.00 2009-08-19 07:00:01.500 231 12786.10 139.30 55099.57 88888.00 2009-08-19 07:00:01.625 231 12786.08 139.22 55099.55 88888.00 2009-08-19 07:00:01.750 231 12786.02 139.22 55099.55 88888.00 2009-08-19 07:00:01.875 231 12786.10 139.28 55099.57 88888.00 2009-08-19 07:00:02.000 231 12786.23 139.32 55099.57 88888.00 2009-08-19 07:00:02.125 231 12786.17 139.32 55099.60 88888.00 2009-08-19 07:00:02.250 231 12786.10 139.32 55099.60 88888.00 2009-08-19 07:00:02.375 231 12786.15 139.32 55099.57 88888.00 2009-08-19 07:00:02.500 231 12786.17 139.32 55099.55 88888.00 2009-08-19 07:00:02.625 231 12786.33 139.35 55099.57 88888.00 2009-08-19 07:00:02.750 231 12786.33 139.35 55099.60 88888.00 2009-08-19 07:00:02.875 231 12786.35 139.40 55099.62 88888.00 2009-08-19 07:00:03.000 231 12786.33 139.38 55099.57 88888.00 2009-08-19 07:00:03.125 231 12786.27 139.38 55099.60 88888.00 2009-08-19 07:00:03.250 231 12786.23 139.32 55099.62 88888.00 2009-08-19 07:00:03.375 231 12786.23 139.30 55099.57 88888.00 2009-08-19 07:00:03.500 231 12786.23 139.38 55099.60 88888.00 2009-08-19 07:00:03.625 231 12786.20 139.40 55099.60 88888.00 2009-08-19 07:00:03.750 231 12786.10 139.25 55099.57 88888.00 2009-08-19 07:00:03.875 231 12786.12 139.28 55099.55 88888.00 2009-08-19 07:00:04.000 231 12786.10 139.30 55099.57 88888.00 2009-08-19 07:00:04.125 231 12786.08 139.32 55099.57 88888.00 2009-08-19 07:00:04.250 231 12786.08 139.32 55099.55 88888.00 2009-08-19 07:00:04.375 231 12786.12 139.30 55099.60 88888.00 2009-08-19 07:00:04.500 231 12786.20 139.38 55099.60 88888.00 2009-08-19 07:00:04.625 231 12786.20 139.35 55099.60 88888.00 2009-08-19 07:00:04.750 231 12786.17 139.28 55099.57 88888.00 2009-08-19 07:00:04.875 231 12786.17 139.32 55099.57 88888.00 2009-08-19 07:00:05.000 231 12786.23 139.35 55099.57 88888.00 2009-08-19 07:00:05.125 231 12786.17 139.32 55099.57 88888.00 2009-08-19 07:00:05.250 231 12786.10 139.32 55099.60 88888.00 2009-08-19 07:00:05.375 231 12786.17 139.43 55099.60 88888.00 2009-08-19 07:00:05.500 231 12786.17 139.43 55099.60 88888.00 2009-08-19 07:00:05.625 231 12786.08 139.28 55099.53 88888.00 2009-08-19 07:00:05.750 231 12786.08 139.25 55099.55 88888.00 2009-08-19 07:00:05.875 231 12786.12 139.30 55099.60 88888.00 2009-08-19 07:00:06.000 231 12786.17 139.35 55099.57 88888.00 2009-08-19 07:00:06.125 231 12786.20 139.35 55099.60 88888.00 2009-08-19 07:00:06.250 231 12786.20 139.35 55099.57 88888.00 2009-08-19 07:00:06.375 231 12786.17 139.30 55099.57 88888.00 2009-08-19 07:00:06.500 231 12786.12 139.32 55099.60 88888.00 2009-08-19 07:00:06.625 231 12786.15 139.38 55099.57 88888.00 2009-08-19 07:00:06.750 231 12786.20 139.35 55099.60 88888.00 2009-08-19 07:00:06.875 231 12786.15 139.30 55099.60 88888.00 2009-08-19 07:00:07.000 231 12786.10 139.30 55099.57 88888.00 2009-08-19 07:00:07.125 231 12786.15 139.35 55099.60 88888.00 2009-08-19 07:00:07.250 231 12786.08 139.32 55099.60 88888.00 2009-08-19 07:00:07.375 231 12786.12 139.30 55099.57 88888.00 2009-08-19 07:00:07.500 231 12786.17 139.32 55099.57 88888.00 2009-08-19 07:00:07.625 231 12786.20 139.30 55099.57 88888.00 2009-08-19 07:00:07.750 231 12786.23 139.30 55099.60 88888.00 2009-08-19 07:00:07.875 231 12786.17 139.32 55099.57 88888.00 2009-08-19 07:00:08.000 231 12786.17 139.38 55099.57 88888.00 2009-08-19 07:00:08.125 231 12786.25 139.30 55099.55 88888.00 2009-08-19 07:00:08.250 231 12786.25 139.38 55099.57 88888.00 2009-08-19 07:00:08.375 231 12786.27 139.40 55099.57 88888.00 2009-08-19 07:00:08.500 231 12786.20 139.35 55099.55 88888.00 2009-08-19 07:00:08.625 231 12786.20 139.35 55099.57 88888.00 2009-08-19 07:00:08.750 231 12786.23 139.40 55099.57 88888.00 2009-08-19 07:00:08.875 231 12786.23 139.40 55099.57 88888.00 2009-08-19 07:00:09.000 231 12786.20 139.38 55099.53 88888.00 2009-08-19 07:00:09.125 231 12786.15 139.40 55099.57 88888.00 2009-08-19 07:00:09.250 231 12786.10 139.38 55099.60 88888.00 2009-08-19 07:00:09.375 231 12786.12 139.35 55099.57 88888.00 2009-08-19 07:00:09.500 231 12786.15 139.43 55099.62 88888.00 2009-08-19 07:00:09.625 231 12786.12 139.45 55099.62 88888.00 2009-08-19 07:00:09.750 231 12786.10 139.40 55099.60 88888.00 2009-08-19 07:00:09.875 231 12786.08 139.35 55099.60 88888.00 2009-08-19 07:00:10.000 231 12786.15 139.38 55099.60 88888.00 2009-08-19 07:00:10.125 231 12786.12 139.35 55099.57 88888.00 2009-08-19 07:00:10.250 231 12786.02 139.38 55099.57 88888.00 2009-08-19 07:00:10.375 231 12786.05 139.40 55099.57 88888.00 2009-08-19 07:00:10.500 231 12786.08 139.35 55099.55 88888.00 2009-08-19 07:00:10.625 231 12786.08 139.28 55099.55 88888.00 2009-08-19 07:00:10.750 231 12786.08 139.35 55099.60 88888.00 2009-08-19 07:00:10.875 231 12786.12 139.40 55099.60 88888.00 2009-08-19 07:00:11.000 231 12786.17 139.38 55099.60 88888.00 2009-08-19 07:00:11.125 231 12786.20 139.38 55099.60 88888.00 2009-08-19 07:00:11.250 231 12786.12 139.35 55099.57 88888.00 2009-08-19 07:00:11.375 231 12786.15 139.35 55099.57 88888.00 2009-08-19 07:00:11.500 231 12786.20 139.38 55099.57 88888.00 2009-08-19 07:00:11.625 231 12786.15 139.32 55099.55 88888.00 2009-08-19 07:00:11.750 231 12786.10 139.32 55099.55 88888.00 2009-08-19 07:00:11.875 231 12786.17 139.40 55099.60 88888.00 2009-08-19 07:00:12.000 231 12786.20 139.45 55099.60 88888.00 2009-08-19 07:00:12.125 231 12786.20 139.47 55099.65 88888.00 2009-08-19 07:00:12.250 231 12786.12 139.38 55099.62 88888.00 2009-08-19 07:00:12.375 231 12786.10 139.30 55099.60 88888.00 2009-08-19 07:00:12.500 231 12786.10 139.32 55099.57 88888.00 2009-08-19 07:00:12.625 231 12786.08 139.32 55099.60 88888.00 2009-08-19 07:00:12.750 231 12786.05 139.35 55099.60 88888.00 2009-08-19 07:00:12.875 231 12786.08 139.38 55099.60 88888.00 2009-08-19 07:00:13.000 231 12786.12 139.38 55099.57 88888.00 2009-08-19 07:00:13.125 231 12786.15 139.35 55099.55 88888.00 2009-08-19 07:00:13.250 231 12786.05 139.25 55099.53 88888.00 2009-08-19 07:00:13.375 231 12786.10 139.28 55099.53 88888.00 2009-08-19 07:00:13.500 231 12786.12 139.35 55099.57 88888.00 2009-08-19 07:00:13.625 231 12786.17 139.40 55099.60 88888.00 2009-08-19 07:00:13.750 231 12786.17 139.35 55099.53 88888.00 2009-08-19 07:00:13.875 231 12786.12 139.35 55099.55 88888.00 2009-08-19 07:00:14.000 231 12786.10 139.32 55099.53 88888.00 2009-08-19 07:00:14.125 231 12786.05 139.30 55099.53 88888.00 2009-08-19 07:00:14.250 231 12786.00 139.35 55099.57 88888.00 2009-08-19 07:00:14.375 231 12786.05 139.38 55099.60 88888.00 2009-08-19 07:00:14.500 231 12786.08 139.40 55099.60 88888.00 2009-08-19 07:00:14.625 231 12786.10 139.40 55099.57 88888.00 2009-08-19 07:00:14.750 231 12786.15 139.40 55099.60 88888.00 2009-08-19 07:00:14.875 231 12786.10 139.40 55099.57 88888.00 2009-08-19 07:00:15.000 231 12786.05 139.43 55099.57 88888.00 2009-08-19 07:00:15.125 231 12786.00 139.35 55099.53 88888.00 2009-08-19 07:00:15.250 231 12786.02 139.32 55099.55 88888.00 2009-08-19 07:00:15.375 231 12786.20 139.32 55099.55 88888.00 2009-08-19 07:00:15.500 231 12786.23 139.38 55099.57 88888.00 2009-08-19 07:00:15.625 231 12786.23 139.40 55099.57 88888.00 2009-08-19 07:00:15.750 231 12786.17 139.35 55099.55 88888.00 2009-08-19 07:00:15.875 231 12786.12 139.35 55099.53 88888.00 2009-08-19 07:00:16.000 231 12786.10 139.38 55099.55 88888.00 2009-08-19 07:00:16.125 231 12786.15 139.43 55099.57 88888.00 2009-08-19 07:00:16.250 231 12786.12 139.38 55099.57 88888.00 2009-08-19 07:00:16.375 231 12786.08 139.32 55099.55 88888.00 2009-08-19 07:00:16.500 231 12786.00 139.32 55099.55 88888.00 2009-08-19 07:00:16.625 231 12786.08 139.35 55099.53 88888.00 2009-08-19 07:00:16.750 231 12786.05 139.38 55099.57 88888.00 2009-08-19 07:00:16.875 231 12786.05 139.40 55099.55 88888.00 2009-08-19 07:00:17.000 231 12786.12 139.40 55099.60 88888.00 2009-08-19 07:00:17.125 231 12786.08 139.35 55099.57 88888.00 2009-08-19 07:00:17.250 231 12786.05 139.32 55099.57 88888.00 2009-08-19 07:00:17.375 231 12786.00 139.30 55099.57 88888.00 2009-08-19 07:00:17.500 231 12785.95 139.28 55099.55 88888.00 2009-08-19 07:00:17.625 231 12785.98 139.28 55099.55 88888.00 2009-08-19 07:00:17.750 231 12786.02 139.30 55099.57 88888.00 2009-08-19 07:00:17.875 231 12786.12 139.30 55099.57 88888.00 2009-08-19 07:00:18.000 231 12786.10 139.30 55099.53 88888.00 2009-08-19 07:00:18.125 231 12786.12 139.40 55099.60 88888.00 2009-08-19 07:00:18.250 231 12786.17 139.40 55099.57 88888.00 2009-08-19 07:00:18.375 231 12786.10 139.30 55099.55 88888.00 2009-08-19 07:00:18.500 231 12786.08 139.32 55099.57 88888.00 2009-08-19 07:00:18.625 231 12786.10 139.38 55099.57 88888.00 2009-08-19 07:00:18.750 231 12786.12 139.32 55099.57 88888.00 2009-08-19 07:00:18.875 231 12786.20 139.32 55099.60 88888.00 2009-08-19 07:00:19.000 231 12786.20 139.32 55099.57 88888.00 2009-08-19 07:00:19.125 231 12786.08 139.30 55099.55 88888.00 2009-08-19 07:00:19.250 231 12786.02 139.35 55099.57 88888.00 2009-08-19 07:00:19.375 231 12786.12 139.38 55099.60 88888.00 2009-08-19 07:00:19.500 231 12786.12 139.35 55099.60 88888.00 2009-08-19 07:00:19.625 231 12786.08 139.32 55099.55 88888.00 2009-08-19 07:00:19.750 231 12786.10 139.38 55099.57 88888.00 2009-08-19 07:00:19.875 231 12786.12 139.45 55099.62 88888.00 2009-08-19 07:00:20.000 231 12786.08 139.32 55099.57 88888.00 2009-08-19 07:00:20.125 231 12786.05 139.30 55099.57 88888.00 2009-08-19 07:00:20.250 231 12786.02 139.30 55099.57 88888.00 2009-08-19 07:00:20.375 231 12786.12 139.25 55099.57 88888.00 2009-08-19 07:00:20.500 231 12786.15 139.28 55099.57 88888.00 2009-08-19 07:00:20.625 231 12786.12 139.30 55099.57 88888.00 2009-08-19 07:00:20.750 231 12786.15 139.35 55099.62 88888.00 2009-08-19 07:00:20.875 231 12786.10 139.35 55099.60 88888.00 2009-08-19 07:00:21.000 231 12786.05 139.32 55099.62 88888.00 2009-08-19 07:00:21.125 231 12786.08 139.25 55099.60 88888.00 2009-08-19 07:00:21.250 231 12786.12 139.28 55099.60 88888.00 2009-08-19 07:00:21.375 231 12786.17 139.28 55099.60 88888.00 2009-08-19 07:00:21.500 231 12786.10 139.28 55099.60 88888.00 2009-08-19 07:00:21.625 231 12786.05 139.30 55099.57 88888.00 2009-08-19 07:00:21.750 231 12786.05 139.30 55099.60 88888.00 2009-08-19 07:00:21.875 231 12786.10 139.35 55099.65 88888.00 2009-08-19 07:00:22.000 231 12786.05 139.32 55099.60 88888.00 2009-08-19 07:00:22.125 231 12786.02 139.25 55099.60 88888.00 2009-08-19 07:00:22.250 231 12785.92 139.28 55099.60 88888.00 2009-08-19 07:00:22.375 231 12786.00 139.30 55099.60 88888.00 2009-08-19 07:00:22.500 231 12786.05 139.32 55099.60 88888.00 2009-08-19 07:00:22.625 231 12786.05 139.38 55099.62 88888.00 2009-08-19 07:00:22.750 231 12786.02 139.43 55099.68 88888.00 2009-08-19 07:00:22.875 231 12786.00 139.35 55099.65 88888.00 2009-08-19 07:00:23.000 231 12786.00 139.28 55099.60 88888.00 2009-08-19 07:00:23.125 231 12786.00 139.30 55099.62 88888.00 2009-08-19 07:00:23.250 231 12786.02 139.35 55099.62 88888.00 2009-08-19 07:00:23.375 231 12786.00 139.28 55099.60 88888.00 2009-08-19 07:00:23.500 231 12785.95 139.22 55099.57 88888.00 2009-08-19 07:00:23.625 231 12785.88 139.22 55099.60 88888.00 2009-08-19 07:00:23.750 231 12785.98 139.28 55099.60 88888.00 2009-08-19 07:00:23.875 231 12786.02 139.28 55099.62 88888.00 2009-08-19 07:00:24.000 231 12785.98 139.28 55099.60 88888.00 2009-08-19 07:00:24.125 231 12786.00 139.28 55099.60 88888.00 2009-08-19 07:00:24.250 231 12785.95 139.30 55099.60 88888.00 2009-08-19 07:00:24.375 231 12786.00 139.32 55099.62 88888.00 2009-08-19 07:00:24.500 231 12785.98 139.35 55099.65 88888.00 2009-08-19 07:00:24.625 231 12785.92 139.30 55099.62 88888.00 2009-08-19 07:00:24.750 231 12785.98 139.28 55099.60 88888.00 2009-08-19 07:00:24.875 231 12786.08 139.28 55099.60 88888.00 2009-08-19 07:00:25.000 231 12785.98 139.25 55099.60 88888.00 2009-08-19 07:00:25.125 231 12785.98 139.20 55099.60 88888.00 2009-08-19 07:00:25.250 231 12785.92 139.25 55099.62 88888.00 2009-08-19 07:00:25.375 231 12785.92 139.22 55099.62 88888.00 2009-08-19 07:00:25.500 231 12785.92 139.22 55099.60 88888.00 2009-08-19 07:00:25.625 231 12785.92 139.20 55099.60 88888.00 2009-08-19 07:00:25.750 231 12785.83 139.20 55099.60 88888.00 2009-08-19 07:00:25.875 231 12785.85 139.20 55099.60 88888.00 2009-08-19 07:00:26.000 231 12785.95 139.30 55099.65 88888.00 2009-08-19 07:00:26.125 231 12785.95 139.25 55099.62 88888.00 2009-08-19 07:00:26.250 231 12785.92 139.25 55099.65 88888.00 2009-08-19 07:00:26.375 231 12786.00 139.28 55099.65 88888.00 2009-08-19 07:00:26.500 231 12786.00 139.25 55099.65 88888.00 2009-08-19 07:00:26.625 231 12785.95 139.22 55099.62 88888.00 2009-08-19 07:00:26.750 231 12785.92 139.25 55099.62 88888.00 2009-08-19 07:00:26.875 231 12785.88 139.20 55099.60 88888.00 2009-08-19 07:00:27.000 231 12785.85 139.20 55099.57 88888.00 2009-08-19 07:00:27.125 231 12785.85 139.18 55099.60 88888.00 2009-08-19 07:00:27.250 231 12785.83 139.22 55099.65 88888.00 2009-08-19 07:00:27.375 231 12785.85 139.30 55099.68 88888.00 2009-08-19 07:00:27.500 231 12785.83 139.22 55099.62 88888.00 2009-08-19 07:00:27.625 231 12785.80 139.18 55099.62 88888.00 2009-08-19 07:00:27.750 231 12785.85 139.20 55099.62 88888.00 2009-08-19 07:00:27.875 231 12785.92 139.28 55099.62 88888.00 2009-08-19 07:00:28.000 231 12785.98 139.30 55099.68 88888.00 2009-08-19 07:00:28.125 231 12785.95 139.28 55099.70 88888.00 2009-08-19 07:00:28.250 231 12785.90 139.15 55099.65 88888.00 2009-08-19 07:00:28.375 231 12785.98 139.18 55099.65 88888.00 2009-08-19 07:00:28.500 231 12785.83 139.18 55099.65 88888.00 2009-08-19 07:00:28.625 231 12785.80 139.22 55099.65 88888.00 2009-08-19 07:00:28.750 231 12785.85 139.28 55099.68 88888.00 2009-08-19 07:00:28.875 231 12785.90 139.28 55099.68 88888.00 2009-08-19 07:00:29.000 231 12785.90 139.25 55099.65 88888.00 2009-08-19 07:00:29.125 231 12785.88 139.30 55099.70 88888.00 2009-08-19 07:00:29.250 231 12785.80 139.25 55099.68 88888.00 2009-08-19 07:00:29.375 231 12785.80 139.20 55099.68 88888.00 2009-08-19 07:00:29.500 231 12785.83 139.20 55099.68 88888.00 2009-08-19 07:00:29.625 231 12785.85 139.28 55099.70 88888.00 2009-08-19 07:00:29.750 231 12785.80 139.30 55099.70 88888.00 2009-08-19 07:00:29.875 231 12785.77 139.22 55099.70 88888.00 2009-08-19 07:00:30.000 231 12785.83 139.18 55099.65 88888.00 2009-08-19 07:00:30.125 231 12785.85 139.18 55099.65 88888.00 2009-08-19 07:00:30.250 231 12785.80 139.20 55099.68 88888.00 2009-08-19 07:00:30.375 231 12785.85 139.20 55099.68 88888.00 2009-08-19 07:00:30.500 231 12785.80 139.18 55099.68 88888.00 2009-08-19 07:00:30.625 231 12785.75 139.18 55099.68 88888.00 2009-08-19 07:00:30.750 231 12785.80 139.22 55099.68 88888.00 2009-08-19 07:00:30.875 231 12785.75 139.15 55099.68 88888.00 2009-08-19 07:00:31.000 231 12785.70 139.12 55099.62 88888.00 2009-08-19 07:00:31.125 231 12785.70 139.18 55099.68 88888.00 2009-08-19 07:00:31.250 231 12785.73 139.20 55099.68 88888.00 2009-08-19 07:00:31.375 231 12785.77 139.22 55099.68 88888.00 2009-08-19 07:00:31.500 231 12785.80 139.30 55099.70 88888.00 2009-08-19 07:00:31.625 231 12785.80 139.30 55099.72 88888.00 2009-08-19 07:00:31.750 231 12785.85 139.25 55099.70 88888.00 2009-08-19 07:00:31.875 231 12785.80 139.20 55099.68 88888.00 2009-08-19 07:00:32.000 231 12785.77 139.18 55099.70 88888.00 2009-08-19 07:00:32.125 231 12785.77 139.22 55099.70 88888.00 2009-08-19 07:00:32.250 231 12785.77 139.25 55099.70 88888.00 2009-08-19 07:00:32.375 231 12785.83 139.22 55099.70 88888.00 2009-08-19 07:00:32.500 231 12785.83 139.20 55099.68 88888.00 2009-08-19 07:00:32.625 231 12785.77 139.18 55099.68 88888.00 2009-08-19 07:00:32.750 231 12785.80 139.22 55099.70 88888.00 2009-08-19 07:00:32.875 231 12785.85 139.25 55099.70 88888.00 2009-08-19 07:00:33.000 231 12785.88 139.28 55099.72 88888.00 2009-08-19 07:00:33.125 231 12785.92 139.28 55099.70 88888.00 2009-08-19 07:00:33.250 231 12785.92 139.25 55099.70 88888.00 2009-08-19 07:00:33.375 231 12785.92 139.25 55099.68 88888.00 2009-08-19 07:00:33.500 231 12785.88 139.20 55099.68 88888.00 2009-08-19 07:00:33.625 231 12785.85 139.18 55099.65 88888.00 2009-08-19 07:00:33.750 231 12785.83 139.20 55099.72 88888.00 2009-08-19 07:00:33.875 231 12785.77 139.18 55099.72 88888.00 2009-08-19 07:00:34.000 231 12785.67 139.22 55099.70 88888.00 2009-08-19 07:00:34.125 231 12785.62 139.22 55099.70 88888.00 2009-08-19 07:00:34.250 231 12785.70 139.22 55099.70 88888.00 2009-08-19 07:00:34.375 231 12785.77 139.18 55099.68 88888.00 2009-08-19 07:00:34.500 231 12785.77 139.18 55099.68 88888.00 2009-08-19 07:00:34.625 231 12785.73 139.20 55099.70 88888.00 2009-08-19 07:00:34.750 231 12785.67 139.15 55099.70 88888.00 2009-08-19 07:00:34.875 231 12785.62 139.12 55099.70 88888.00 2009-08-19 07:00:35.000 231 12785.65 139.10 55099.68 88888.00 2009-08-19 07:00:35.125 231 12785.73 139.18 55099.75 88888.00 2009-08-19 07:00:35.250 231 12785.77 139.20 55099.72 88888.00 2009-08-19 07:00:35.375 231 12785.77 139.15 55099.70 88888.00 2009-08-19 07:00:35.500 231 12785.80 139.15 55099.72 88888.00 2009-08-19 07:00:35.625 231 12785.75 139.18 55099.68 88888.00 2009-08-19 07:00:35.750 231 12785.75 139.22 55099.70 88888.00 2009-08-19 07:00:35.875 231 12785.77 139.22 55099.70 88888.00 2009-08-19 07:00:36.000 231 12785.75 139.20 55099.70 88888.00 2009-08-19 07:00:36.125 231 12785.77 139.28 55099.78 88888.00 2009-08-19 07:00:36.250 231 12785.77 139.25 55099.78 88888.00 2009-08-19 07:00:36.375 231 12785.80 139.20 55099.75 88888.00 2009-08-19 07:00:36.500 231 12785.75 139.15 55099.72 88888.00 2009-08-19 07:00:36.625 231 12785.75 139.10 55099.72 88888.00 2009-08-19 07:00:36.750 231 12785.75 139.15 55099.72 88888.00 2009-08-19 07:00:36.875 231 12785.77 139.25 55099.75 88888.00 2009-08-19 07:00:37.000 231 12785.83 139.32 55099.75 88888.00 2009-08-19 07:00:37.125 231 12785.83 139.28 55099.75 88888.00 2009-08-19 07:00:37.250 231 12785.80 139.18 55099.75 88888.00 2009-08-19 07:00:37.375 231 12785.85 139.20 55099.72 88888.00 2009-08-19 07:00:37.500 231 12785.85 139.22 55099.72 88888.00 2009-08-19 07:00:37.625 231 12785.85 139.22 55099.72 88888.00 2009-08-19 07:00:37.750 231 12785.77 139.15 55099.68 88888.00 2009-08-19 07:00:37.875 231 12785.80 139.20 55099.70 88888.00 2009-08-19 07:00:38.000 231 12785.80 139.22 55099.72 88888.00 2009-08-19 07:00:38.125 231 12785.77 139.15 55099.70 88888.00 2009-08-19 07:00:38.250 231 12785.73 139.15 55099.70 88888.00 2009-08-19 07:00:38.375 231 12785.73 139.20 55099.72 88888.00 2009-08-19 07:00:38.500 231 12785.75 139.20 55099.70 88888.00 2009-08-19 07:00:38.625 231 12785.73 139.20 55099.68 88888.00 2009-08-19 07:00:38.750 231 12785.67 139.22 55099.68 88888.00 2009-08-19 07:00:38.875 231 12785.70 139.25 55099.70 88888.00 2009-08-19 07:00:39.000 231 12785.73 139.22 55099.68 88888.00 2009-08-19 07:00:39.125 231 12785.75 139.22 55099.68 88888.00 2009-08-19 07:00:39.250 231 12785.67 139.20 55099.72 88888.00 2009-08-19 07:00:39.375 231 12785.62 139.25 55099.72 88888.00 2009-08-19 07:00:39.500 231 12785.67 139.22 55099.75 88888.00 2009-08-19 07:00:39.625 231 12785.77 139.28 55099.75 88888.00 2009-08-19 07:00:39.750 231 12785.77 139.28 55099.75 88888.00 2009-08-19 07:00:39.875 231 12785.70 139.25 55099.75 88888.00 2009-08-19 07:00:40.000 231 12785.67 139.25 55099.75 88888.00 2009-08-19 07:00:40.125 231 12785.70 139.28 55099.78 88888.00 2009-08-19 07:00:40.250 231 12785.75 139.25 55099.75 88888.00 2009-08-19 07:00:40.375 231 12785.80 139.22 55099.75 88888.00 2009-08-19 07:00:40.500 231 12785.85 139.25 55099.75 88888.00 2009-08-19 07:00:40.625 231 12785.73 139.25 55099.72 88888.00 2009-08-19 07:00:40.750 231 12785.70 139.25 55099.75 88888.00 2009-08-19 07:00:40.875 231 12785.73 139.30 55099.78 88888.00 2009-08-19 07:00:41.000 231 12785.70 139.30 55099.78 88888.00 2009-08-19 07:00:41.125 231 12785.75 139.30 55099.75 88888.00 2009-08-19 07:00:41.250 231 12785.70 139.22 55099.70 88888.00 2009-08-19 07:00:41.375 231 12785.67 139.20 55099.70 88888.00 2009-08-19 07:00:41.500 231 12785.67 139.20 55099.70 88888.00 2009-08-19 07:00:41.625 231 12785.70 139.25 55099.70 88888.00 2009-08-19 07:00:41.750 231 12785.73 139.25 55099.68 88888.00 2009-08-19 07:00:41.875 231 12785.75 139.20 55099.70 88888.00 2009-08-19 07:00:42.000 231 12785.67 139.22 55099.70 88888.00 2009-08-19 07:00:42.125 231 12785.73 139.25 55099.75 88888.00 2009-08-19 07:00:42.250 231 12785.70 139.20 55099.72 88888.00 2009-08-19 07:00:42.375 231 12785.77 139.22 55099.68 88888.00 2009-08-19 07:00:42.500 231 12785.80 139.22 55099.68 88888.00 2009-08-19 07:00:42.625 231 12785.77 139.22 55099.68 88888.00 2009-08-19 07:00:42.750 231 12785.70 139.25 55099.70 88888.00 2009-08-19 07:00:42.875 231 12785.70 139.25 55099.70 88888.00 2009-08-19 07:00:43.000 231 12785.77 139.25 55099.70 88888.00 2009-08-19 07:00:43.125 231 12785.83 139.25 55099.72 88888.00 2009-08-19 07:00:43.250 231 12785.80 139.25 55099.70 88888.00 2009-08-19 07:00:43.375 231 12785.80 139.25 55099.70 88888.00 2009-08-19 07:00:43.500 231 12785.75 139.25 55099.75 88888.00 2009-08-19 07:00:43.625 231 12785.70 139.30 55099.75 88888.00 2009-08-19 07:00:43.750 231 12785.58 139.12 55099.78 88888.00 2009-08-19 07:00:43.875 231 12785.60 139.12 55099.75 88888.00 2009-08-19 07:00:44.000 231 12785.58 139.03 55099.72 88888.00 2009-08-19 07:00:44.125 231 12785.52 139.00 55099.72 88888.00 2009-08-19 07:00:44.250 231 12785.52 139.03 55099.75 88888.00 2009-08-19 07:00:44.375 231 12785.60 139.03 55099.75 88888.00 2009-08-19 07:00:44.500 231 12785.62 139.07 55099.80 88888.00 2009-08-19 07:00:44.625 231 12785.62 139.07 55099.78 88888.00 2009-08-19 07:00:44.750 231 12785.77 139.25 55099.72 88888.00 2009-08-19 07:00:44.875 231 12785.80 139.25 55099.70 88888.00 2009-08-19 07:00:45.000 231 12785.83 139.20 55099.68 88888.00 2009-08-19 07:00:45.125 231 12785.83 139.20 55099.68 88888.00 2009-08-19 07:00:45.250 231 12785.77 139.18 55099.65 88888.00 2009-08-19 07:00:45.375 231 12785.80 139.20 55099.65 88888.00 2009-08-19 07:00:45.500 231 12785.80 139.25 55099.68 88888.00 2009-08-19 07:00:45.625 231 12785.83 139.25 55099.68 88888.00 2009-08-19 07:00:45.750 231 12785.83 139.25 55099.70 88888.00 2009-08-19 07:00:45.875 231 12785.80 139.25 55099.68 88888.00 2009-08-19 07:00:46.000 231 12785.80 139.28 55099.65 88888.00 2009-08-19 07:00:46.125 231 12785.80 139.28 55099.70 88888.00 2009-08-19 07:00:46.250 231 12785.85 139.25 55099.72 88888.00 2009-08-19 07:00:46.375 231 12785.95 139.25 55099.70 88888.00 2009-08-19 07:00:46.500 231 12785.92 139.20 55099.65 88888.00 2009-08-19 07:00:46.625 231 12785.85 139.18 55099.65 88888.00 2009-08-19 07:00:46.750 231 12785.88 139.20 55099.65 88888.00 2009-08-19 07:00:46.875 231 12785.92 139.20 55099.68 88888.00 2009-08-19 07:00:47.000 231 12785.92 139.22 55099.60 88888.00 2009-08-19 07:00:47.125 231 12785.95 139.22 55099.62 88888.00 2009-08-19 07:00:47.250 231 12785.88 139.22 55099.65 88888.00 2009-08-19 07:00:47.375 231 12785.85 139.25 55099.65 88888.00 2009-08-19 07:00:47.500 231 12785.77 139.22 55099.65 88888.00 2009-08-19 07:00:47.625 231 12785.83 139.25 55099.70 88888.00 2009-08-19 07:00:47.750 231 12785.90 139.32 55099.70 88888.00 2009-08-19 07:00:47.875 231 12785.80 139.28 55099.68 88888.00 2009-08-19 07:00:48.000 231 12785.75 139.20 55099.65 88888.00 2009-08-19 07:00:48.125 231 12785.70 139.18 55099.65 88888.00 2009-08-19 07:00:48.250 231 12785.75 139.20 55099.68 88888.00 2009-08-19 07:00:48.375 231 12785.85 139.25 55099.70 88888.00 2009-08-19 07:00:48.500 231 12785.85 139.30 55099.70 88888.00 2009-08-19 07:00:48.625 231 12785.83 139.28 55099.70 88888.00 2009-08-19 07:00:48.750 231 12785.80 139.30 55099.70 88888.00 2009-08-19 07:00:48.875 231 12785.83 139.30 55099.70 88888.00 2009-08-19 07:00:49.000 231 12785.80 139.30 55099.68 88888.00 2009-08-19 07:00:49.125 231 12785.80 139.28 55099.70 88888.00 2009-08-19 07:00:49.250 231 12785.80 139.32 55099.70 88888.00 2009-08-19 07:00:49.375 231 12785.83 139.30 55099.70 88888.00 2009-08-19 07:00:49.500 231 12785.88 139.28 55099.72 88888.00 2009-08-19 07:00:49.625 231 12785.85 139.28 55099.72 88888.00 2009-08-19 07:00:49.750 231 12785.85 139.30 55099.72 88888.00 2009-08-19 07:00:49.875 231 12785.83 139.32 55099.75 88888.00 2009-08-19 07:00:50.000 231 12785.77 139.25 55099.70 88888.00 2009-08-19 07:00:50.125 231 12785.85 139.25 55099.68 88888.00 2009-08-19 07:00:50.250 231 12785.85 139.22 55099.70 88888.00 2009-08-19 07:00:50.375 231 12785.88 139.25 55099.70 88888.00 2009-08-19 07:00:50.500 231 12785.90 139.28 55099.72 88888.00 2009-08-19 07:00:50.625 231 12785.80 139.22 55099.72 88888.00 2009-08-19 07:00:50.750 231 12785.80 139.25 55099.72 88888.00 2009-08-19 07:00:50.875 231 12785.83 139.30 55099.70 88888.00 2009-08-19 07:00:51.000 231 12785.90 139.30 55099.70 88888.00 2009-08-19 07:00:51.125 231 12785.95 139.30 55099.72 88888.00 2009-08-19 07:00:51.250 231 12785.85 139.28 55099.70 88888.00 2009-08-19 07:00:51.375 231 12785.88 139.28 55099.72 88888.00 2009-08-19 07:00:51.500 231 12785.88 139.22 55099.70 88888.00 2009-08-19 07:00:51.625 231 12785.80 139.20 55099.68 88888.00 2009-08-19 07:00:51.750 231 12785.80 139.25 55099.70 88888.00 2009-08-19 07:00:51.875 231 12785.83 139.32 55099.72 88888.00 2009-08-19 07:00:52.000 231 12785.85 139.32 55099.70 88888.00 2009-08-19 07:00:52.125 231 12785.83 139.32 55099.70 88888.00 2009-08-19 07:00:52.250 231 12785.75 139.22 55099.68 88888.00 2009-08-19 07:00:52.375 231 12785.75 139.20 55099.62 88888.00 2009-08-19 07:00:52.500 231 12785.75 139.28 55099.68 88888.00 2009-08-19 07:00:52.625 231 12785.80 139.28 55099.65 88888.00 2009-08-19 07:00:52.750 231 12785.77 139.22 55099.62 88888.00 2009-08-19 07:00:52.875 231 12785.90 139.25 55099.62 88888.00 2009-08-19 07:00:53.000 231 12785.98 139.25 55099.62 88888.00 2009-08-19 07:00:53.125 231 12786.00 139.25 55099.65 88888.00 2009-08-19 07:00:53.250 231 12785.92 139.28 55099.68 88888.00 2009-08-19 07:00:53.375 231 12785.90 139.32 55099.70 88888.00 2009-08-19 07:00:53.500 231 12785.88 139.32 55099.70 88888.00 2009-08-19 07:00:53.625 231 12785.85 139.30 55099.68 88888.00 2009-08-19 07:00:53.750 231 12785.77 139.28 55099.68 88888.00 2009-08-19 07:00:53.875 231 12785.77 139.25 55099.70 88888.00 2009-08-19 07:00:54.000 231 12785.85 139.28 55099.70 88888.00 2009-08-19 07:00:54.125 231 12785.85 139.25 55099.68 88888.00 2009-08-19 07:00:54.250 231 12785.75 139.20 55099.62 88888.00 2009-08-19 07:00:54.375 231 12785.67 139.22 55099.65 88888.00 2009-08-19 07:00:54.500 231 12785.73 139.25 55099.65 88888.00 2009-08-19 07:00:54.625 231 12785.73 139.22 55099.68 88888.00 2009-08-19 07:00:54.750 231 12785.80 139.28 55099.65 88888.00 2009-08-19 07:00:54.875 231 12785.83 139.35 55099.70 88888.00 2009-08-19 07:00:55.000 231 12785.77 139.35 55099.68 88888.00 2009-08-19 07:00:55.125 231 12785.85 139.32 55099.70 88888.00 2009-08-19 07:00:55.250 231 12785.85 139.28 55099.68 88888.00 2009-08-19 07:00:55.375 231 12785.88 139.22 55099.65 88888.00 2009-08-19 07:00:55.500 231 12785.83 139.22 55099.68 88888.00 2009-08-19 07:00:55.625 231 12785.85 139.28 55099.68 88888.00 2009-08-19 07:00:55.750 231 12785.83 139.28 55099.70 88888.00 2009-08-19 07:00:55.875 231 12785.85 139.22 55099.68 88888.00 2009-08-19 07:00:56.000 231 12785.83 139.28 55099.68 88888.00 2009-08-19 07:00:56.125 231 12785.88 139.30 55099.72 88888.00 2009-08-19 07:00:56.250 231 12785.92 139.38 55099.72 88888.00 2009-08-19 07:00:56.375 231 12785.95 139.32 55099.70 88888.00 2009-08-19 07:00:56.500 231 12785.95 139.30 55099.72 88888.00 2009-08-19 07:00:56.625 231 12786.02 139.38 55099.75 88888.00 2009-08-19 07:00:56.750 231 12785.90 139.30 55099.72 88888.00 2009-08-19 07:00:56.875 231 12785.83 139.28 55099.72 88888.00 2009-08-19 07:00:57.000 231 12785.83 139.25 55099.70 88888.00 2009-08-19 07:00:57.125 231 12785.90 139.25 55099.72 88888.00 2009-08-19 07:00:57.250 231 12785.77 139.22 55099.72 88888.00 2009-08-19 07:00:57.375 231 12785.80 139.25 55099.70 88888.00 2009-08-19 07:00:57.500 231 12785.85 139.22 55099.72 88888.00 2009-08-19 07:00:57.625 231 12785.83 139.18 55099.70 88888.00 2009-08-19 07:00:57.750 231 12785.77 139.18 55099.70 88888.00 2009-08-19 07:00:57.875 231 12785.77 139.25 55099.70 88888.00 2009-08-19 07:00:58.000 231 12785.80 139.25 55099.68 88888.00 2009-08-19 07:00:58.125 231 12785.85 139.30 55099.70 88888.00 2009-08-19 07:00:58.250 231 12785.77 139.28 55099.72 88888.00 2009-08-19 07:00:58.375 231 12785.80 139.25 55099.72 88888.00 2009-08-19 07:00:58.500 231 12785.75 139.28 55099.70 88888.00 2009-08-19 07:00:58.625 231 12785.73 139.30 55099.72 88888.00 2009-08-19 07:00:58.750 231 12785.75 139.30 55099.72 88888.00 2009-08-19 07:00:58.875 231 12785.77 139.28 55099.70 88888.00 2009-08-19 07:00:59.000 231 12785.75 139.22 55099.68 88888.00 2009-08-19 07:00:59.125 231 12785.67 139.20 55099.65 88888.00 2009-08-19 07:00:59.250 231 12785.70 139.22 55099.70 88888.00 2009-08-19 07:00:59.375 231 12785.77 139.28 55099.70 88888.00 2009-08-19 07:00:59.500 231 12785.75 139.28 55099.70 88888.00 2009-08-19 07:00:59.625 231 12785.77 139.25 55099.70 88888.00 2009-08-19 07:00:59.750 231 12785.70 139.18 55099.68 88888.00 2009-08-19 07:00:59.875 231 12785.75 139.20 55099.68 88888.00 2009-08-19 07:01:00.000 231 12785.75 139.20 55099.65 88888.00 2009-08-19 07:01:00.125 231 12785.70 139.22 55099.68 88888.00 2009-08-19 07:01:00.250 231 12785.73 139.25 55099.70 88888.00 2009-08-19 07:01:00.375 231 12785.77 139.28 55099.72 88888.00 2009-08-19 07:01:00.500 231 12785.70 139.25 55099.70 88888.00 2009-08-19 07:01:00.625 231 12785.60 139.22 55099.72 88888.00 2009-08-19 07:01:00.750 231 12785.58 139.22 55099.70 88888.00 2009-08-19 07:01:00.875 231 12785.62 139.20 55099.70 88888.00 2009-08-19 07:01:01.000 231 12785.73 139.20 55099.68 88888.00 2009-08-19 07:01:01.125 231 12785.70 139.20 55099.70 88888.00 2009-08-19 07:01:01.250 231 12785.67 139.28 55099.72 88888.00 2009-08-19 07:01:01.375 231 12785.70 139.28 55099.72 88888.00 2009-08-19 07:01:01.500 231 12785.73 139.28 55099.72 88888.00 2009-08-19 07:01:01.625 231 12785.67 139.20 55099.70 88888.00 2009-08-19 07:01:01.750 231 12785.73 139.22 55099.72 88888.00 2009-08-19 07:01:01.875 231 12785.70 139.22 55099.72 88888.00 2009-08-19 07:01:02.000 231 12785.75 139.25 55099.70 88888.00 2009-08-19 07:01:02.125 231 12785.77 139.22 55099.72 88888.00 2009-08-19 07:01:02.250 231 12785.75 139.20 55099.72 88888.00 2009-08-19 07:01:02.375 231 12785.70 139.20 55099.70 88888.00 2009-08-19 07:01:02.500 231 12785.60 139.20 55099.70 88888.00 2009-08-19 07:01:02.625 231 12785.60 139.22 55099.72 88888.00 2009-08-19 07:01:02.750 231 12785.65 139.25 55099.75 88888.00 2009-08-19 07:01:02.875 231 12785.67 139.28 55099.75 88888.00 2009-08-19 07:01:03.000 231 12785.62 139.20 55099.70 88888.00 2009-08-19 07:01:03.125 231 12785.60 139.18 55099.70 88888.00 2009-08-19 07:01:03.250 231 12785.65 139.20 55099.75 88888.00 2009-08-19 07:01:03.375 231 12785.73 139.20 55099.78 88888.00 2009-08-19 07:01:03.500 231 12785.73 139.20 55099.75 88888.00 2009-08-19 07:01:03.625 231 12785.62 139.20 55099.72 88888.00 2009-08-19 07:01:03.750 231 12785.60 139.18 55099.72 88888.00 2009-08-19 07:01:03.875 231 12785.67 139.18 55099.75 88888.00 2009-08-19 07:01:04.000 231 12785.73 139.20 55099.75 88888.00 2009-08-19 07:01:04.125 231 12785.65 139.20 55099.72 88888.00 2009-08-19 07:01:04.250 231 12785.58 139.15 55099.75 88888.00 2009-08-19 07:01:04.375 231 12785.73 139.22 55099.75 88888.00 2009-08-19 07:01:04.500 231 12785.70 139.22 55099.75 88888.00 2009-08-19 07:01:04.625 231 12785.65 139.22 55099.72 88888.00 2009-08-19 07:01:04.750 231 12785.67 139.22 55099.72 88888.00 2009-08-19 07:01:04.875 231 12785.70 139.22 55099.75 88888.00 2009-08-19 07:01:05.000 231 12785.65 139.18 55099.72 88888.00 2009-08-19 07:01:05.125 231 12785.60 139.15 55099.72 88888.00 2009-08-19 07:01:05.250 231 12785.52 139.12 55099.72 88888.00 2009-08-19 07:01:05.375 231 12785.60 139.15 55099.75 88888.00 2009-08-19 07:01:05.500 231 12785.60 139.18 55099.75 88888.00 2009-08-19 07:01:05.625 231 12785.58 139.28 55099.78 88888.00 2009-08-19 07:01:05.750 231 12785.67 139.25 55099.78 88888.00 2009-08-19 07:01:05.875 231 12785.70 139.18 55099.72 88888.00 2009-08-19 07:01:07.000 231 12785.65 139.15 55099.72 88888.00 2009-08-19 07:01:07.125 231 12785.60 139.15 55099.78 88888.00 2009-08-19 07:01:07.250 231 12785.65 139.20 55099.82 88888.00 2009-08-19 07:01:07.375 231 12785.70 139.18 55099.78 88888.00 2009-08-19 07:01:07.500 231 12785.65 139.15 55099.75 88888.00 2009-08-19 07:01:07.625 231 12785.60 139.22 55099.75 88888.00 2009-08-19 07:01:07.750 231 12785.58 139.20 55099.78 88888.00 2009-08-19 07:01:07.875 231 12785.52 139.12 55099.75 88888.00 2009-08-19 07:01:07.000 231 12785.58 139.12 55099.72 88888.00 2009-08-19 07:01:07.125 231 12785.62 139.12 55099.72 88888.00 2009-08-19 07:01:07.250 231 12785.65 139.12 55099.72 88888.00 2009-08-19 07:01:07.375 231 12785.75 139.18 55099.75 88888.00 2009-08-19 07:01:07.500 231 12785.77 139.22 55099.78 88888.00 2009-08-19 07:01:07.625 231 12785.67 139.25 55099.78 88888.00 2009-08-19 07:01:07.750 231 12785.60 139.22 55099.72 88888.00 2009-08-19 07:01:07.875 231 12785.60 139.18 55099.75 88888.00 2009-08-19 07:01:08.000 231 12785.67 139.20 55099.72 88888.00 2009-08-19 07:01:08.125 231 12785.65 139.20 55099.75 88888.00 2009-08-19 07:01:08.250 231 12785.58 139.15 55099.75 88888.00 2009-08-19 07:01:08.375 231 12785.55 139.15 55099.72 88888.00 2009-08-19 07:01:08.500 231 12785.52 139.12 55099.75 88888.00 2009-08-19 07:01:08.625 231 12785.48 139.10 55099.75 88888.00 2009-08-19 07:01:08.750 231 12785.52 139.15 55099.78 88888.00 2009-08-19 07:01:08.875 231 12785.55 139.12 55099.75 88888.00 2009-08-19 07:01:09.000 231 12785.58 139.12 55099.72 88888.00 2009-08-19 07:01:09.125 231 12785.55 139.18 55099.78 88888.00 2009-08-19 07:01:09.250 231 12785.50 139.18 55099.78 88888.00 2009-08-19 07:01:09.375 231 12785.50 139.18 55099.78 88888.00 2009-08-19 07:01:09.500 231 12785.55 139.18 55099.80 88888.00 2009-08-19 07:01:09.625 231 12785.55 139.05 55099.75 88888.00 2009-08-19 07:01:09.750 231 12785.48 139.10 55099.75 88888.00 2009-08-19 07:01:09.875 231 12785.50 139.18 55099.80 88888.00 2009-08-19 07:01:10.000 231 12785.58 139.28 55099.80 88888.00 2009-08-19 07:01:10.125 231 12785.50 139.20 55099.80 88888.00 2009-08-19 07:01:10.250 231 12785.40 139.12 55099.75 88888.00 2009-08-19 07:01:10.375 231 12785.45 139.15 55099.75 88888.00 2009-08-19 07:01:10.500 231 12785.55 139.18 55099.72 88888.00 2009-08-19 07:01:10.625 231 12785.50 139.12 55099.75 88888.00 2009-08-19 07:01:10.750 231 12785.38 139.12 55099.72 88888.00 2009-08-19 07:01:10.875 231 12785.45 139.12 55099.72 88888.00 2009-08-19 07:01:11.000 231 12785.50 139.20 55099.72 88888.00 2009-08-19 07:01:11.125 231 12785.52 139.22 55099.78 88888.00 2009-08-19 07:01:11.250 231 12785.45 139.20 55099.75 88888.00 2009-08-19 07:01:11.375 231 12785.48 139.15 55099.72 88888.00 2009-08-19 07:01:11.500 231 12785.55 139.15 55099.75 88888.00 2009-08-19 07:01:11.625 231 12785.58 139.28 55099.78 88888.00 2009-08-19 07:01:11.750 231 12785.50 139.28 55099.78 88888.00 2009-08-19 07:01:11.875 231 12785.42 139.20 55099.72 88888.00 2009-08-19 07:01:12.000 231 12785.45 139.12 55099.70 88888.00 2009-08-19 07:01:12.125 231 12785.40 139.18 55099.75 88888.00 2009-08-19 07:01:12.250 231 12785.38 139.15 55099.80 88888.00 2009-08-19 07:01:12.375 231 12785.40 139.15 55099.78 88888.00 2009-08-19 07:01:12.500 231 12785.45 139.15 55099.78 88888.00 2009-08-19 07:01:12.625 231 12785.50 139.20 55099.80 88888.00 2009-08-19 07:01:12.750 231 12785.55 139.25 55099.85 88888.00 2009-08-19 07:01:12.875 231 12785.52 139.25 55099.80 88888.00 2009-08-19 07:01:13.000 231 12785.52 139.22 55099.78 88888.00 2009-08-19 07:01:13.125 231 12785.48 139.18 55099.75 88888.00 2009-08-19 07:01:13.250 231 12785.45 139.25 55099.78 88888.00 2009-08-19 07:01:13.375 231 12785.45 139.22 55099.80 88888.00 2009-08-19 07:01:13.500 231 12785.38 139.20 55099.80 88888.00 2009-08-19 07:01:13.625 231 12785.45 139.20 55099.78 88888.00 2009-08-19 07:01:13.750 231 12785.52 139.18 55099.78 88888.00 2009-08-19 07:01:13.875 231 12785.45 139.15 55099.75 88888.00 2009-08-19 07:01:14.000 231 12785.42 139.15 55099.75 88888.00 2009-08-19 07:01:14.125 231 12785.38 139.20 55099.78 88888.00 2009-08-19 07:01:14.250 231 12785.35 139.22 55099.82 88888.00 2009-08-19 07:01:14.375 231 12785.40 139.18 55099.80 88888.00 2009-08-19 07:01:14.500 231 12785.40 139.18 55099.78 88888.00 2009-08-19 07:01:14.625 231 12785.27 139.12 55099.78 88888.00 2009-08-19 07:01:14.750 231 12785.25 139.15 55099.80 88888.00 2009-08-19 07:01:14.875 231 12785.30 139.18 55099.80 88888.00 2009-08-19 07:01:15.000 231 12785.40 139.22 55099.80 88888.00 2009-08-19 07:01:15.125 231 12785.40 139.20 55099.85 88888.00 2009-08-19 07:01:15.250 231 12785.33 139.25 55099.85 88888.00 2009-08-19 07:01:15.375 231 12785.42 139.25 55099.80 88888.00 2009-08-19 07:01:15.500 231 12785.42 139.22 55099.82 88888.00 2009-08-19 07:01:15.625 231 12785.42 139.25 55099.82 88888.00 2009-08-19 07:01:15.750 231 12785.45 139.20 55099.80 88888.00 2009-08-19 07:01:15.875 231 12785.42 139.12 55099.80 88888.00 2009-08-19 07:01:16.000 231 12785.42 139.18 55099.80 88888.00 2009-08-19 07:01:16.125 231 12785.45 139.22 55099.82 88888.00 2009-08-19 07:01:16.250 231 12785.40 139.22 55099.82 88888.00 2009-08-19 07:01:16.375 231 12785.40 139.25 55099.82 88888.00 2009-08-19 07:01:16.500 231 12785.38 139.25 55099.82 88888.00 2009-08-19 07:01:16.625 231 12785.33 139.22 55099.80 88888.00 2009-08-19 07:01:16.750 231 12785.30 139.25 55099.82 88888.00 2009-08-19 07:01:16.875 231 12785.27 139.20 55099.80 88888.00 2009-08-19 07:01:17.000 231 12785.25 139.18 55099.80 88888.00 2009-08-19 07:01:17.125 231 12785.25 139.18 55099.78 88888.00 2009-08-19 07:01:17.250 231 12785.25 139.25 55099.85 88888.00 2009-08-19 07:01:17.375 231 12785.40 139.28 55099.85 88888.00 2009-08-19 07:01:17.500 231 12785.38 139.20 55099.80 88888.00 2009-08-19 07:01:17.625 231 12785.33 139.18 55099.80 88888.00 2009-08-19 07:01:17.750 231 12785.38 139.20 55099.82 88888.00 2009-08-19 07:01:17.875 231 12785.42 139.22 55099.85 88888.00 2009-08-19 07:01:18.000 231 12785.42 139.18 55099.80 88888.00 2009-08-19 07:01:18.125 231 12785.40 139.18 55099.80 88888.00 2009-08-19 07:01:18.250 231 12785.38 139.12 55099.75 88888.00 2009-08-19 07:01:18.375 231 12785.45 139.18 55099.78 88888.00 2009-08-19 07:01:18.500 231 12785.48 139.30 55099.82 88888.00 2009-08-19 07:01:18.625 231 12785.42 139.25 55099.82 88888.00 2009-08-19 07:01:18.750 231 12785.35 139.20 55099.82 88888.00 2009-08-19 07:01:18.875 231 12785.38 139.22 55099.82 88888.00 2009-08-19 07:01:19.000 231 12785.35 139.22 55099.80 88888.00 2009-08-19 07:01:19.125 231 12785.27 139.22 55099.80 88888.00 2009-08-19 07:01:19.250 231 12785.30 139.25 55099.82 88888.00 2009-08-19 07:01:19.375 231 12785.38 139.25 55099.82 88888.00 2009-08-19 07:01:19.500 231 12785.30 139.20 55099.82 88888.00 2009-08-19 07:01:19.625 231 12785.25 139.25 55099.82 88888.00 2009-08-19 07:01:19.750 231 12785.33 139.28 55099.85 88888.00 2009-08-19 07:01:19.875 231 12785.35 139.20 55099.82 88888.00 2009-08-19 07:01:20.000 231 12785.35 139.22 55099.78 88888.00 2009-08-19 07:01:20.125 231 12785.38 139.25 55099.80 88888.00 2009-08-19 07:01:20.250 231 12785.33 139.15 55099.78 88888.00 2009-08-19 07:01:20.375 231 12785.38 139.15 55099.78 88888.00 2009-08-19 07:01:20.500 231 12785.38 139.20 55099.78 88888.00 2009-08-19 07:01:20.625 231 12785.35 139.18 55099.78 88888.00 2009-08-19 07:01:20.750 231 12785.33 139.18 55099.80 88888.00 2009-08-19 07:01:20.875 231 12785.35 139.20 55099.80 88888.00 2009-08-19 07:01:21.000 231 12785.38 139.20 55099.80 88888.00 2009-08-19 07:01:21.125 231 12785.33 139.28 55099.82 88888.00 2009-08-19 07:01:21.250 231 12785.23 139.30 55099.82 88888.00 2009-08-19 07:01:21.375 231 12785.27 139.30 55099.82 88888.00 2009-08-19 07:01:21.500 231 12785.25 139.22 55099.80 88888.00 2009-08-19 07:01:21.625 231 12785.20 139.18 55099.80 88888.00 2009-08-19 07:01:21.750 231 12785.27 139.22 55099.82 88888.00 2009-08-19 07:01:21.875 231 12785.30 139.35 55099.82 88888.00 2009-08-19 07:01:22.000 231 12785.25 139.32 55099.82 88888.00 2009-08-19 07:01:22.125 231 12785.23 139.20 55099.78 88888.00 2009-08-19 07:01:22.250 231 12785.27 139.30 55099.80 88888.00 2009-08-19 07:01:22.375 231 12785.33 139.35 55099.82 88888.00 2009-08-19 07:01:22.500 231 12785.25 139.28 55099.82 88888.00 2009-08-19 07:01:22.625 231 12785.25 139.22 55099.80 88888.00 2009-08-19 07:01:22.750 231 12785.35 139.22 55099.85 88888.00 2009-08-19 07:01:22.875 231 12785.33 139.25 55099.82 88888.00 2009-08-19 07:01:23.000 231 12785.17 139.25 55099.82 88888.00 2009-08-19 07:01:23.125 231 12785.20 139.25 55099.82 88888.00 2009-08-19 07:01:23.250 231 12785.17 139.22 55099.82 88888.00 2009-08-19 07:01:23.375 231 12785.17 139.22 55099.80 88888.00 2009-08-19 07:01:23.500 231 12785.17 139.28 55099.82 88888.00 2009-08-19 07:01:23.625 231 12785.17 139.32 55099.85 88888.00 2009-08-19 07:01:23.750 231 12785.20 139.25 55099.82 88888.00 2009-08-19 07:01:23.875 231 12785.17 139.20 55099.80 88888.00 2009-08-19 07:01:24.000 231 12785.25 139.20 55099.80 88888.00 2009-08-19 07:01:24.125 231 12785.27 139.28 55099.85 88888.00 2009-08-19 07:01:24.250 231 12785.27 139.25 55099.85 88888.00 2009-08-19 07:01:24.375 231 12785.25 139.28 55099.85 88888.00 2009-08-19 07:01:24.500 231 12785.23 139.28 55099.80 88888.00 2009-08-19 07:01:24.625 231 12785.20 139.22 55099.80 88888.00 2009-08-19 07:01:24.750 231 12785.17 139.20 55099.82 88888.00 2009-08-19 07:01:24.875 231 12785.10 139.25 55099.80 88888.00 2009-08-19 07:01:25.000 231 12785.10 139.22 55099.78 88888.00 2009-08-19 07:01:25.125 231 12785.12 139.22 55099.78 88888.00 2009-08-19 07:01:25.250 231 12785.15 139.30 55099.82 88888.00 2009-08-19 07:01:25.375 231 12785.25 139.38 55099.85 88888.00 2009-08-19 07:01:25.500 231 12785.25 139.32 55099.82 88888.00 2009-08-19 07:01:25.625 231 12785.23 139.28 55099.80 88888.00 2009-08-19 07:01:25.750 231 12785.27 139.28 55099.82 88888.00 2009-08-19 07:01:25.875 231 12785.25 139.22 55099.78 88888.00 2009-08-19 07:01:26.000 231 12785.23 139.25 55099.78 88888.00 2009-08-19 07:01:26.125 231 12785.27 139.30 55099.82 88888.00 2009-08-19 07:01:26.250 231 12785.25 139.28 55099.82 88888.00 2009-08-19 07:01:26.375 231 12785.20 139.25 55099.82 88888.00 2009-08-19 07:01:26.500 231 12785.17 139.28 55099.80 88888.00 2009-08-19 07:01:26.625 231 12785.15 139.25 55099.78 88888.00 2009-08-19 07:01:26.750 231 12785.20 139.22 55099.80 88888.00 2009-08-19 07:01:26.875 231 12785.20 139.25 55099.82 88888.00 2009-08-19 07:01:27.000 231 12785.20 139.30 55099.80 88888.00 2009-08-19 07:01:27.125 231 12785.20 139.30 55099.80 88888.00 2009-08-19 07:01:27.250 231 12785.25 139.30 55099.82 88888.00 2009-08-19 07:01:27.375 231 12785.30 139.38 55099.82 88888.00 2009-08-19 07:01:27.500 231 12785.30 139.38 55099.82 88888.00 2009-08-19 07:01:27.625 231 12785.23 139.28 55099.78 88888.00 2009-08-19 07:01:27.750 231 12785.20 139.22 55099.78 88888.00 2009-08-19 07:01:27.875 231 12785.23 139.28 55099.78 88888.00 2009-08-19 07:01:28.000 231 12785.20 139.28 55099.80 88888.00 2009-08-19 07:01:28.125 231 12785.23 139.25 55099.78 88888.00 2009-08-19 07:01:28.250 231 12785.23 139.30 55099.78 88888.00 2009-08-19 07:01:28.375 231 12785.15 139.30 55099.78 88888.00 2009-08-19 07:01:28.500 231 12785.12 139.30 55099.78 88888.00 2009-08-19 07:01:28.625 231 12785.17 139.28 55099.78 88888.00 2009-08-19 07:01:28.750 231 12785.17 139.25 55099.75 88888.00 2009-08-19 07:01:28.875 231 12785.23 139.32 55099.80 88888.00 2009-08-19 07:01:29.000 231 12785.27 139.32 55099.78 88888.00 2009-08-19 07:01:29.125 231 12785.27 139.32 55099.80 88888.00 2009-08-19 07:01:29.250 231 12785.15 139.28 55099.78 88888.00 2009-08-19 07:01:29.375 231 12785.17 139.28 55099.75 88888.00 2009-08-19 07:01:29.500 231 12785.25 139.35 55099.80 88888.00 2009-08-19 07:01:29.625 231 12785.27 139.30 55099.78 88888.00 2009-08-19 07:01:29.750 231 12785.25 139.25 55099.78 88888.00 2009-08-19 07:01:29.875 231 12785.20 139.32 55099.78 88888.00 2009-08-19 07:01:30.000 231 12785.23 139.38 55099.78 88888.00 2009-08-19 07:01:30.125 231 12785.25 139.35 55099.80 88888.00 2009-08-19 07:01:30.250 231 12785.20 139.32 55099.78 88888.00 2009-08-19 07:01:30.375 231 12785.20 139.30 55099.78 88888.00 2009-08-19 07:01:30.500 231 12785.23 139.32 55099.78 88888.00 2009-08-19 07:01:30.625 231 12785.20 139.35 55099.80 88888.00 2009-08-19 07:01:30.750 231 12785.15 139.32 55099.80 88888.00 2009-08-19 07:01:30.875 231 12785.17 139.35 55099.80 88888.00 2009-08-19 07:01:31.000 231 12785.23 139.28 55099.78 88888.00 2009-08-19 07:01:31.125 231 12785.23 139.25 55099.78 88888.00 2009-08-19 07:01:31.250 231 12785.23 139.28 55099.80 88888.00 2009-08-19 07:01:31.375 231 12785.30 139.40 55099.80 88888.00 2009-08-19 07:01:31.500 231 12785.25 139.38 55099.78 88888.00 2009-08-19 07:01:31.625 231 12785.23 139.32 55099.78 88888.00 2009-08-19 07:01:31.750 231 12785.23 139.30 55099.75 88888.00 2009-08-19 07:01:31.875 231 12785.27 139.28 55099.78 88888.00 2009-08-19 07:01:32.000 231 12785.23 139.28 55099.75 88888.00 2009-08-19 07:01:32.125 231 12785.17 139.32 55099.72 88888.00 2009-08-19 07:01:32.250 231 12785.20 139.35 55099.80 88888.00 2009-08-19 07:01:32.375 231 12785.27 139.40 55099.80 88888.00 2009-08-19 07:01:32.500 231 12785.30 139.43 55099.78 88888.00 2009-08-19 07:01:32.625 231 12785.30 139.35 55099.78 88888.00 2009-08-19 07:01:32.750 231 12785.30 139.40 55099.80 88888.00 2009-08-19 07:01:32.875 231 12785.30 139.40 55099.78 88888.00 2009-08-19 07:01:33.000 231 12785.27 139.38 55099.72 88888.00 2009-08-19 07:01:33.125 231 12785.23 139.30 55099.72 88888.00 2009-08-19 07:01:33.250 231 12785.17 139.30 55099.72 88888.00 2009-08-19 07:01:33.375 231 12785.27 139.40 55099.75 88888.00 2009-08-19 07:01:33.500 231 12785.30 139.43 55099.75 88888.00 2009-08-19 07:01:33.625 231 12785.23 139.40 55099.72 88888.00 2009-08-19 07:01:33.750 231 12785.15 139.43 55099.75 88888.00 2009-08-19 07:01:33.875 231 12785.12 139.40 55099.72 88888.00 2009-08-19 07:01:34.000 231 12785.12 139.35 55099.72 88888.00 2009-08-19 07:01:34.125 231 12785.20 139.35 55099.75 88888.00 2009-08-19 07:01:34.250 231 12785.25 139.45 55099.75 88888.00 2009-08-19 07:01:34.375 231 12785.25 139.40 55099.70 88888.00 2009-08-19 07:01:34.500 231 12785.20 139.35 55099.70 88888.00 2009-08-19 07:01:34.625 231 12785.27 139.38 55099.72 88888.00 2009-08-19 07:01:34.750 231 12785.27 139.38 55099.70 88888.00 2009-08-19 07:01:34.875 231 12785.30 139.40 55099.70 88888.00 2009-08-19 07:01:35.000 231 12785.35 139.38 55099.72 88888.00 2009-08-19 07:01:35.125 231 12785.30 139.35 55099.68 88888.00 2009-08-19 07:01:35.250 231 12785.27 139.35 55099.68 88888.00 2009-08-19 07:01:35.375 231 12785.38 139.40 55099.70 88888.00 2009-08-19 07:01:35.500 231 12785.40 139.45 55099.72 88888.00 2009-08-19 07:01:35.625 231 12785.40 139.40 55099.70 88888.00 2009-08-19 07:01:35.750 231 12785.40 139.40 55099.72 88888.00 2009-08-19 07:01:35.875 231 12785.35 139.45 55099.70 88888.00 2009-08-19 07:01:36.000 231 12785.38 139.47 55099.72 88888.00 2009-08-19 07:01:36.125 231 12785.38 139.55 55099.75 88888.00 2009-08-19 07:01:36.250 231 12785.38 139.50 55099.72 88888.00 2009-08-19 07:01:36.375 231 12785.27 139.43 55099.70 88888.00 2009-08-19 07:01:36.500 231 12785.25 139.43 55099.70 88888.00 2009-08-19 07:01:36.625 231 12785.33 139.47 55099.70 88888.00 2009-08-19 07:01:36.750 231 12785.38 139.43 55099.72 88888.00 2009-08-19 07:01:36.875 231 12785.35 139.40 55099.70 88888.00 2009-08-19 07:01:37.000 231 12785.30 139.43 55099.68 88888.00 2009-08-19 07:01:37.125 231 12785.27 139.40 55099.68 88888.00 2009-08-19 07:01:37.250 231 12785.33 139.43 55099.65 88888.00 2009-08-19 07:01:37.375 231 12785.38 139.45 55099.70 88888.00 2009-08-19 07:01:37.500 231 12785.40 139.55 55099.72 88888.00 2009-08-19 07:01:37.625 231 12785.38 139.47 55099.70 88888.00 2009-08-19 07:01:37.750 231 12785.30 139.45 55099.70 88888.00 2009-08-19 07:01:37.875 231 12785.27 139.47 55099.70 88888.00 2009-08-19 07:01:38.000 231 12785.27 139.43 55099.68 88888.00 2009-08-19 07:01:38.125 231 12785.33 139.38 55099.68 88888.00 2009-08-19 07:01:38.250 231 12785.35 139.38 55099.65 88888.00 2009-08-19 07:01:38.375 231 12785.38 139.38 55099.62 88888.00 2009-08-19 07:01:38.500 231 12785.30 139.35 55099.62 88888.00 2009-08-19 07:01:38.625 231 12785.33 139.40 55099.65 88888.00 2009-08-19 07:01:38.750 231 12785.40 139.45 55099.68 88888.00 2009-08-19 07:01:38.875 231 12785.40 139.43 55099.68 88888.00 2009-08-19 07:01:39.000 231 12785.35 139.40 55099.68 88888.00 2009-08-19 07:01:39.125 231 12785.35 139.43 55099.68 88888.00 2009-08-19 07:01:39.250 231 12785.38 139.40 55099.68 88888.00 2009-08-19 07:01:39.375 231 12785.40 139.47 55099.70 88888.00 2009-08-19 07:01:39.500 231 12785.42 139.50 55099.70 88888.00 2009-08-19 07:01:39.625 231 12785.45 139.47 55099.68 88888.00 2009-08-19 07:01:39.750 231 12785.33 139.43 55099.62 88888.00 2009-08-19 07:01:39.875 231 12785.23 139.38 55099.62 88888.00 2009-08-19 07:01:40.000 231 12785.27 139.43 55099.65 88888.00 2009-08-19 07:01:40.125 231 12785.40 139.45 55099.65 88888.00 2009-08-19 07:01:40.250 231 12785.35 139.38 55099.65 88888.00 2009-08-19 07:01:40.375 231 12785.33 139.38 55099.62 88888.00 2009-08-19 07:01:40.500 231 12785.33 139.38 55099.62 88888.00 2009-08-19 07:01:40.625 231 12785.40 139.45 55099.68 88888.00 2009-08-19 07:01:40.750 231 12785.45 139.47 55099.70 88888.00 2009-08-19 07:01:40.875 231 12785.42 139.47 55099.68 88888.00 2009-08-19 07:01:41.000 231 12785.45 139.45 55099.65 88888.00 2009-08-19 07:01:41.125 231 12785.45 139.43 55099.65 88888.00 2009-08-19 07:01:41.250 231 12785.48 139.43 55099.68 88888.00 2009-08-19 07:01:41.375 231 12785.45 139.38 55099.65 88888.00 2009-08-19 07:01:41.500 231 12785.42 139.38 55099.62 88888.00 2009-08-19 07:01:41.625 231 12785.38 139.40 55099.62 88888.00 2009-08-19 07:01:41.750 231 12785.40 139.40 55099.62 88888.00 2009-08-19 07:01:41.875 231 12785.45 139.45 55099.65 88888.00 2009-08-19 07:01:42.000 231 12785.48 139.43 55099.65 88888.00 2009-08-19 07:01:42.125 231 12785.50 139.47 55099.68 88888.00 2009-08-19 07:01:42.250 231 12785.40 139.38 55099.65 88888.00 2009-08-19 07:01:42.375 231 12785.40 139.43 55099.65 88888.00 2009-08-19 07:01:42.500 231 12785.50 139.50 55099.65 88888.00 2009-08-19 07:01:42.625 231 12785.60 139.50 55099.65 88888.00 2009-08-19 07:01:42.750 231 12785.55 139.53 55099.65 88888.00 2009-08-19 07:01:42.875 231 12785.48 139.53 55099.62 88888.00 2009-08-19 07:01:43.000 231 12785.42 139.53 55099.60 88888.00 2009-08-19 07:01:43.125 231 12785.52 139.55 55099.62 88888.00 2009-08-19 07:01:43.250 231 12785.52 139.50 55099.65 88888.00 2009-08-19 07:01:43.375 231 12785.50 139.53 55099.65 88888.00 2009-08-19 07:01:43.500 231 12785.42 139.50 55099.65 88888.00 2009-08-19 07:01:43.625 231 12785.45 139.53 55099.65 88888.00 2009-08-19 07:01:43.750 231 12785.58 139.53 55099.65 88888.00 2009-08-19 07:01:43.875 231 12785.55 139.57 55099.68 88888.00 2009-08-19 07:01:44.000 231 12785.55 139.57 55099.68 88888.00 2009-08-19 07:01:44.125 231 12785.58 139.55 55099.68 88888.00 2009-08-19 07:01:44.250 231 12785.58 139.50 55099.65 88888.00 2009-08-19 07:01:44.375 231 12785.58 139.50 55099.62 88888.00 2009-08-19 07:01:44.500 231 12785.52 139.45 55099.60 88888.00 2009-08-19 07:01:44.625 231 12785.50 139.47 55099.65 88888.00 2009-08-19 07:01:44.750 231 12785.58 139.57 55099.62 88888.00 2009-08-19 07:01:44.875 231 12785.55 139.53 55099.62 88888.00 2009-08-19 07:01:45.000 231 12785.50 139.45 55099.57 88888.00 2009-08-19 07:01:45.125 231 12785.48 139.47 55099.57 88888.00 2009-08-19 07:01:45.250 231 12785.52 139.55 55099.62 88888.00 2009-08-19 07:01:45.375 231 12785.58 139.60 55099.62 88888.00 2009-08-19 07:01:45.500 231 12785.52 139.60 55099.60 88888.00 2009-08-19 07:01:45.625 231 12785.60 139.57 55099.62 88888.00 2009-08-19 07:01:45.750 231 12785.65 139.57 55099.62 88888.00 2009-08-19 07:01:45.875 231 12785.62 139.57 55099.65 88888.00 2009-08-19 07:01:46.000 231 12785.65 139.57 55099.65 88888.00 2009-08-19 07:01:46.125 231 12785.62 139.55 55099.65 88888.00 2009-08-19 07:01:46.250 231 12785.52 139.55 55099.65 88888.00 2009-08-19 07:01:46.375 231 12785.52 139.55 55099.68 88888.00 2009-08-19 07:01:46.500 231 12785.55 139.57 55099.65 88888.00 2009-08-19 07:01:46.625 231 12785.45 139.53 55099.60 88888.00 2009-08-19 07:01:46.750 231 12785.40 139.50 55099.62 88888.00 2009-08-19 07:01:46.875 231 12785.45 139.50 55099.60 88888.00 2009-08-19 07:01:47.000 231 12785.52 139.50 55099.60 88888.00 2009-08-19 07:01:47.125 231 12785.65 139.55 55099.62 88888.00 2009-08-19 07:01:47.250 231 12785.65 139.60 55099.68 88888.00 2009-08-19 07:01:47.375 231 12785.67 139.60 55099.65 88888.00 2009-08-19 07:01:47.500 231 12785.65 139.55 55099.62 88888.00 2009-08-19 07:01:47.625 231 12785.67 139.55 55099.60 88888.00 2009-08-19 07:01:47.750 231 12785.65 139.55 55099.62 88888.00 2009-08-19 07:01:47.875 231 12785.67 139.53 55099.60 88888.00 2009-08-19 07:01:48.000 231 12785.60 139.50 55099.57 88888.00 2009-08-19 07:01:48.125 231 12785.62 139.53 55099.62 88888.00 2009-08-19 07:01:48.250 231 12785.55 139.50 55099.60 88888.00 2009-08-19 07:01:48.375 231 12785.50 139.53 55099.62 88888.00 2009-08-19 07:01:48.500 231 12785.55 139.60 55099.65 88888.00 2009-08-19 07:01:48.625 231 12785.60 139.65 55099.68 88888.00 2009-08-19 07:01:48.750 231 12785.62 139.62 55099.65 88888.00 2009-08-19 07:01:48.875 231 12785.65 139.60 55099.65 88888.00 2009-08-19 07:01:49.000 231 12785.65 139.68 55099.68 88888.00 2009-08-19 07:01:49.125 231 12785.65 139.65 55099.65 88888.00 2009-08-19 07:01:49.250 231 12785.55 139.57 55099.62 88888.00 2009-08-19 07:01:49.375 231 12785.52 139.55 55099.60 88888.00 2009-08-19 07:01:49.500 231 12785.50 139.55 55099.60 88888.00 2009-08-19 07:01:49.625 231 12785.48 139.53 55099.60 88888.00 2009-08-19 07:01:49.750 231 12785.50 139.57 55099.60 88888.00 2009-08-19 07:01:49.875 231 12785.55 139.57 55099.60 88888.00 2009-08-19 07:01:50.000 231 12785.55 139.57 55099.60 88888.00 2009-08-19 07:01:50.125 231 12785.58 139.62 55099.60 88888.00 2009-08-19 07:01:50.250 231 12785.55 139.57 55099.60 88888.00 2009-08-19 07:01:50.375 231 12785.55 139.60 55099.60 88888.00 2009-08-19 07:01:50.500 231 12785.60 139.62 55099.62 88888.00 2009-08-19 07:01:50.625 231 12785.62 139.57 55099.62 88888.00 2009-08-19 07:01:50.750 231 12785.65 139.57 55099.62 88888.00 2009-08-19 07:01:50.875 231 12785.65 139.53 55099.60 88888.00 2009-08-19 07:01:51.000 231 12785.60 139.53 55099.60 88888.00 2009-08-19 07:01:51.125 231 12785.67 139.57 55099.62 88888.00 2009-08-19 07:01:51.250 231 12785.65 139.55 55099.60 88888.00 2009-08-19 07:01:51.375 231 12785.65 139.62 55099.62 88888.00 2009-08-19 07:01:51.500 231 12785.58 139.55 55099.60 88888.00 2009-08-19 07:01:51.625 231 12785.52 139.47 55099.57 88888.00 2009-08-19 07:01:51.750 231 12785.55 139.55 55099.57 88888.00 2009-08-19 07:01:51.875 231 12785.60 139.68 55099.62 88888.00 2009-08-19 07:01:52.000 231 12785.67 139.68 55099.62 88888.00 2009-08-19 07:01:52.125 231 12785.67 139.60 55099.60 88888.00 2009-08-19 07:01:52.250 231 12785.62 139.55 55099.60 88888.00 2009-08-19 07:01:52.375 231 12785.67 139.57 55099.60 88888.00 2009-08-19 07:01:52.500 231 12785.70 139.57 55099.57 88888.00 2009-08-19 07:01:52.625 231 12785.67 139.55 55099.57 88888.00 2009-08-19 07:01:52.750 231 12785.67 139.68 55099.57 88888.00 2009-08-19 07:01:52.875 231 12785.65 139.65 55099.57 88888.00 2009-08-19 07:01:53.000 231 12785.62 139.62 55099.60 88888.00 2009-08-19 07:01:53.125 231 12785.60 139.60 55099.60 88888.00 2009-08-19 07:01:53.250 231 12785.60 139.57 55099.57 88888.00 2009-08-19 07:01:53.375 231 12785.65 139.60 55099.55 88888.00 2009-08-19 07:01:53.500 231 12785.67 139.60 55099.57 88888.00 2009-08-19 07:01:53.625 231 12785.67 139.68 55099.57 88888.00 2009-08-19 07:01:53.750 231 12785.62 139.68 55099.57 88888.00 2009-08-19 07:01:53.875 231 12785.55 139.65 55099.57 88888.00 2009-08-19 07:01:54.000 231 12785.55 139.60 55099.55 88888.00 2009-08-19 07:01:54.125 231 12785.58 139.68 55099.55 88888.00 2009-08-19 07:01:54.250 231 12785.60 139.65 55099.57 88888.00 2009-08-19 07:01:54.375 231 12785.65 139.60 55099.57 88888.00 2009-08-19 07:01:54.500 231 12785.70 139.68 55099.60 88888.00 2009-08-19 07:01:54.625 231 12785.65 139.68 55099.57 88888.00 2009-08-19 07:01:54.750 231 12785.65 139.62 55099.55 88888.00 2009-08-19 07:01:54.875 231 12785.67 139.60 55099.55 88888.00 2009-08-19 07:01:55.000 231 12785.65 139.55 55099.53 88888.00 2009-08-19 07:01:55.125 231 12785.70 139.57 55099.55 88888.00 2009-08-19 07:01:55.250 231 12785.62 139.62 55099.50 88888.00 2009-08-19 07:01:55.375 231 12785.67 139.70 55099.53 88888.00 2009-08-19 07:01:55.500 231 12785.73 139.75 55099.55 88888.00 2009-08-19 07:01:55.625 231 12785.70 139.65 55099.55 88888.00 2009-08-19 07:01:55.750 231 12785.73 139.62 55099.55 88888.00 2009-08-19 07:01:55.875 231 12785.75 139.65 55099.55 88888.00 2009-08-19 07:01:56.000 231 12785.77 139.72 55099.53 88888.00 2009-08-19 07:01:56.125 231 12785.77 139.65 55099.53 88888.00 2009-08-19 07:01:56.250 231 12785.77 139.68 55099.55 88888.00 2009-08-19 07:01:56.375 231 12785.77 139.75 55099.55 88888.00 2009-08-19 07:01:56.500 231 12785.75 139.72 55099.55 88888.00 2009-08-19 07:01:56.625 231 12785.65 139.65 55099.55 88888.00 2009-08-19 07:01:56.750 231 12785.62 139.70 55099.55 88888.00 2009-08-19 07:01:56.875 231 12785.73 139.72 55099.55 88888.00 2009-08-19 07:01:57.000 231 12785.75 139.75 55099.55 88888.00 2009-08-19 07:01:57.125 231 12785.73 139.72 55099.55 88888.00 2009-08-19 07:01:57.250 231 12785.65 139.80 55099.57 88888.00 2009-08-19 07:01:57.375 231 12785.65 139.78 55099.57 88888.00 2009-08-19 07:01:57.500 231 12785.70 139.72 55099.57 88888.00 2009-08-19 07:01:57.625 231 12785.80 139.72 55099.55 88888.00 2009-08-19 07:01:57.750 231 12785.88 139.80 55099.57 88888.00 2009-08-19 07:01:57.875 231 12785.80 139.75 55099.57 88888.00 2009-08-19 07:01:58.000 231 12785.77 139.70 55099.55 88888.00 2009-08-19 07:01:58.125 231 12785.77 139.72 55099.55 88888.00 2009-08-19 07:01:58.250 231 12785.70 139.72 55099.55 88888.00 2009-08-19 07:01:58.375 231 12785.70 139.70 55099.53 88888.00 2009-08-19 07:01:58.500 231 12785.67 139.65 55099.53 88888.00 2009-08-19 07:01:58.625 231 12785.70 139.68 55099.53 88888.00 2009-08-19 07:01:58.750 231 12785.73 139.75 55099.53 88888.00 2009-08-19 07:01:58.875 231 12785.75 139.72 55099.55 88888.00 2009-08-19 07:01:59.000 231 12785.75 139.75 55099.53 88888.00 2009-08-19 07:01:59.125 231 12785.75 139.72 55099.50 88888.00 2009-08-19 07:01:59.250 231 12785.70 139.75 55099.53 88888.00 2009-08-19 07:01:59.375 231 12785.75 139.78 55099.53 88888.00 2009-08-19 07:01:59.500 231 12785.77 139.75 55099.53 88888.00 2009-08-19 07:01:59.625 231 12785.80 139.78 55099.53 88888.00 2009-08-19 07:01:59.750 231 12785.77 139.70 55099.53 88888.00 2009-08-19 07:01:59.875 231 12785.80 139.72 55099.53 88888.00 2009-08-19 07:02:00.000 231 12785.85 139.78 55099.55 88888.00 2009-08-19 07:02:00.125 231 12785.83 139.80 55099.55 88888.00 2009-08-19 07:02:00.250 231 12785.77 139.78 55099.55 88888.00 2009-08-19 07:02:00.375 231 12785.73 139.72 55099.50 88888.00 2009-08-19 07:02:00.500 231 12785.75 139.72 55099.50 88888.00 2009-08-19 07:02:00.625 231 12785.88 139.70 55099.50 88888.00 2009-08-19 07:02:00.750 231 12785.92 139.75 55099.55 88888.00 2009-08-19 07:02:00.875 231 12785.98 139.85 55099.55 88888.00 2009-08-19 07:02:01.000 231 12785.98 139.88 55099.53 88888.00 2009-08-19 07:02:01.125 231 12785.92 139.82 55099.53 88888.00 2009-08-19 07:02:01.250 231 12785.77 139.70 55099.50 88888.00 2009-08-19 07:02:01.375 231 12785.80 139.70 55099.53 88888.00 2009-08-19 07:02:01.500 231 12785.80 139.75 55099.53 88888.00 2009-08-19 07:02:01.625 231 12785.85 139.80 55099.53 88888.00 2009-08-19 07:02:01.750 231 12785.88 139.85 55099.55 88888.00 2009-08-19 07:02:01.875 231 12785.83 139.82 55099.53 88888.00 2009-08-19 07:02:02.000 231 12785.80 139.78 55099.50 88888.00 2009-08-19 07:02:02.125 231 12785.80 139.78 55099.47 88888.00 2009-08-19 07:02:02.250 231 12785.77 139.78 55099.50 88888.00 2009-08-19 07:02:02.375 231 12785.77 139.82 55099.53 88888.00 2009-08-19 07:02:02.500 231 12785.73 139.80 55099.55 88888.00 2009-08-19 07:02:02.625 231 12785.77 139.78 55099.50 88888.00 2009-08-19 07:02:02.750 231 12785.80 139.78 55099.50 88888.00 2009-08-19 07:02:02.875 231 12785.85 139.82 55099.50 88888.00 2009-08-19 07:02:03.000 231 12785.88 139.82 55099.50 88888.00 2009-08-19 07:02:03.125 231 12785.85 139.78 55099.53 88888.00 2009-08-19 07:02:03.250 231 12785.80 139.80 55099.55 88888.00 2009-08-19 07:02:03.375 231 12785.83 139.88 55099.55 88888.00 2009-08-19 07:02:03.500 231 12785.77 139.85 55099.53 88888.00 2009-08-19 07:02:03.625 231 12785.73 139.78 55099.50 88888.00 2009-08-19 07:02:03.750 231 12785.73 139.72 55099.47 88888.00 2009-08-19 07:02:03.875 231 12785.80 139.80 55099.50 88888.00 2009-08-19 07:02:04.000 231 12785.85 139.85 55099.50 88888.00 2009-08-19 07:02:04.125 231 12785.90 139.82 55099.53 88888.00 2009-08-19 07:02:04.250 231 12785.75 139.75 55099.47 88888.00 2009-08-19 07:02:04.375 231 12785.70 139.75 55099.47 88888.00 2009-08-19 07:02:04.500 231 12785.73 139.78 55099.50 88888.00 2009-08-19 07:02:04.625 231 12785.70 139.78 55099.53 88888.00 2009-08-19 07:02:04.750 231 12785.75 139.80 55099.53 88888.00 2009-08-19 07:02:04.875 231 12785.80 139.80 55099.50 88888.00 2009-08-19 07:02:05.000 231 12785.83 139.85 55099.50 88888.00 2009-08-19 07:02:05.125 231 12785.85 139.85 55099.53 88888.00 2009-08-19 07:02:05.250 231 12785.77 139.78 55099.50 88888.00 2009-08-19 07:02:05.375 231 12785.75 139.80 55099.55 88888.00 2009-08-19 07:02:05.500 231 12785.73 139.82 55099.55 88888.00 2009-08-19 07:02:05.625 231 12785.70 139.82 55099.53 88888.00 2009-08-19 07:02:05.750 231 12785.77 139.82 55099.53 88888.00 2009-08-19 07:02:05.875 231 12785.85 139.85 55099.53 88888.00 2009-08-19 07:02:06.000 231 12785.75 139.82 55099.47 88888.00 2009-08-19 07:02:06.125 231 12785.67 139.80 55099.50 88888.00 2009-08-19 07:02:06.250 231 12785.60 139.72 55099.47 88888.00 2009-08-19 07:02:06.375 231 12785.60 139.70 55099.45 88888.00 2009-08-19 07:02:06.500 231 12785.70 139.70 55099.45 88888.00 2009-08-19 07:02:06.625 231 12785.83 139.78 55099.45 88888.00 2009-08-19 07:02:06.750 231 12785.83 139.88 55099.50 88888.00 2009-08-19 07:02:06.875 231 12785.75 139.88 55099.50 88888.00 2009-08-19 07:02:07.000 231 12785.73 139.80 55099.47 88888.00 2009-08-19 07:02:07.125 231 12785.75 139.78 55099.47 88888.00 2009-08-19 07:02:07.250 231 12785.67 139.82 55099.47 88888.00 2009-08-19 07:02:07.375 231 12785.67 139.85 55099.50 88888.00 2009-08-19 07:02:07.500 231 12785.77 139.90 55099.50 88888.00 2009-08-19 07:02:07.625 231 12785.88 139.95 55099.53 88888.00 2009-08-19 07:02:07.750 231 12785.85 139.97 55099.53 88888.00 2009-08-19 07:02:07.875 231 12785.83 139.95 55099.53 88888.00 2009-08-19 07:02:08.000 231 12785.75 139.90 55099.50 88888.00 2009-08-19 07:02:08.125 231 12785.73 139.93 55099.53 88888.00 2009-08-19 07:02:08.250 231 12785.73 139.90 55099.50 88888.00 2009-08-19 07:02:08.375 231 12785.80 139.95 55099.53 88888.00 2009-08-19 07:02:08.500 231 12785.80 140.00 55099.55 88888.00 2009-08-19 07:02:08.625 231 12785.80 139.95 55099.55 88888.00 2009-08-19 07:02:08.750 231 12785.77 139.90 55099.53 88888.00 2009-08-19 07:02:08.875 231 12785.75 139.93 55099.53 88888.00 2009-08-19 07:02:09.000 231 12785.80 139.90 55099.50 88888.00 2009-08-19 07:02:09.125 231 12785.83 139.85 55099.50 88888.00 2009-08-19 07:02:09.250 231 12785.83 139.85 55099.50 88888.00 2009-08-19 07:02:09.375 231 12785.92 139.85 55099.50 88888.00 2009-08-19 07:02:09.500 231 12785.83 139.85 55099.53 88888.00 2009-08-19 07:02:09.625 231 12785.83 139.88 55099.53 88888.00 2009-08-19 07:02:09.750 231 12785.83 139.93 55099.53 88888.00 2009-08-19 07:02:09.875 231 12785.83 139.97 55099.57 88888.00 2009-08-19 07:02:10.000 231 12785.83 139.97 55099.55 88888.00 2009-08-19 07:02:10.125 231 12785.80 139.90 55099.53 88888.00 2009-08-19 07:02:10.250 231 12785.75 139.85 55099.53 88888.00 2009-08-19 07:02:10.375 231 12785.77 139.93 55099.53 88888.00 2009-08-19 07:02:10.500 231 12785.80 139.97 55099.55 88888.00 2009-08-19 07:02:10.625 231 12785.80 139.97 55099.57 88888.00 2009-08-19 07:02:10.750 231 12785.80 139.93 55099.55 88888.00 2009-08-19 07:02:10.875 231 12785.75 139.88 55099.53 88888.00 2009-08-19 07:02:11.000 231 12785.80 139.88 55099.53 88888.00 2009-08-19 07:02:11.125 231 12785.80 139.90 55099.55 88888.00 2009-08-19 07:02:11.250 231 12785.73 139.95 55099.55 88888.00 2009-08-19 07:02:11.375 231 12785.80 139.95 55099.53 88888.00 2009-08-19 07:02:11.500 231 12785.83 139.93 55099.53 88888.00 2009-08-19 07:02:11.625 231 12785.85 139.88 55099.50 88888.00 2009-08-19 07:02:11.750 231 12785.80 139.93 55099.50 88888.00 2009-08-19 07:02:11.875 231 12785.77 139.97 55099.55 88888.00 2009-08-19 07:02:12.000 231 12785.77 139.97 55099.53 88888.00 2009-08-19 07:02:12.125 231 12785.77 139.95 55099.53 88888.00 2009-08-19 07:02:12.250 231 12785.73 139.90 55099.53 88888.00 2009-08-19 07:02:12.375 231 12785.70 139.90 55099.55 88888.00 2009-08-19 07:02:12.500 231 12785.73 139.95 55099.55 88888.00 2009-08-19 07:02:12.625 231 12785.67 139.93 55099.55 88888.00 2009-08-19 07:02:12.750 231 12785.67 139.93 55099.53 88888.00 2009-08-19 07:02:12.875 231 12785.73 139.93 55099.55 88888.00 2009-08-19 07:02:13.000 231 12785.80 140.00 55099.53 88888.00 2009-08-19 07:02:13.125 231 12785.73 139.95 55099.53 88888.00 2009-08-19 07:02:13.250 231 12785.67 139.95 55099.53 88888.00 2009-08-19 07:02:13.375 231 12785.73 140.03 55099.53 88888.00 2009-08-19 07:02:13.500 231 12785.77 140.05 55099.55 88888.00 2009-08-19 07:02:13.625 231 12785.80 140.00 55099.55 88888.00 2009-08-19 07:02:13.750 231 12785.73 139.95 55099.53 88888.00 2009-08-19 07:02:13.875 231 12785.73 139.95 55099.53 88888.00 2009-08-19 07:02:14.000 231 12785.75 139.93 55099.50 88888.00 2009-08-19 07:02:14.125 231 12785.75 139.90 55099.47 88888.00 2009-08-19 07:02:14.250 231 12785.73 139.95 55099.50 88888.00 2009-08-19 07:02:14.375 231 12785.80 140.03 55099.53 88888.00 2009-08-19 07:02:14.500 231 12785.80 140.00 55099.55 88888.00 2009-08-19 07:02:14.625 231 12785.83 139.95 55099.53 88888.00 2009-08-19 07:02:14.750 231 12785.85 139.88 55099.47 88888.00 2009-08-19 07:02:14.875 231 12785.83 139.93 55099.53 88888.00 2009-08-19 07:02:15.000 231 12785.83 139.97 55099.53 88888.00 2009-08-19 07:02:15.125 231 12785.80 139.95 55099.55 88888.00 2009-08-19 07:02:15.250 231 12785.73 139.93 55099.53 88888.00 2009-08-19 07:02:15.375 231 12785.70 139.95 55099.55 88888.00 2009-08-19 07:02:15.500 231 12785.75 140.00 55099.60 88888.00 2009-08-19 07:02:15.625 231 12785.77 140.03 55099.60 88888.00 2009-08-19 07:02:15.750 231 12785.75 139.97 55099.55 88888.00 2009-08-19 07:02:15.875 231 12785.75 139.97 55099.55 88888.00 2009-08-19 07:02:16.000 231 12785.77 139.97 55099.53 88888.00 2009-08-19 07:02:16.125 231 12785.77 139.95 55099.53 88888.00 2009-08-19 07:02:16.250 231 12785.77 139.95 55099.55 88888.00 2009-08-19 07:02:16.375 231 12785.80 139.95 55099.53 88888.00 2009-08-19 07:02:16.500 231 12785.73 139.97 55099.53 88888.00 2009-08-19 07:02:16.625 231 12785.70 140.00 55099.53 88888.00 2009-08-19 07:02:16.750 231 12785.73 139.95 55099.50 88888.00 2009-08-19 07:02:16.875 231 12785.73 139.90 55099.55 88888.00 2009-08-19 07:02:17.000 231 12785.75 140.00 55099.57 88888.00 2009-08-19 07:02:17.125 231 12785.75 140.05 55099.55 88888.00 2009-08-19 07:02:17.250 231 12785.62 139.95 55099.55 88888.00 2009-08-19 07:02:17.375 231 12785.62 139.97 55099.55 88888.00 2009-08-19 07:02:17.500 231 12785.67 139.97 55099.55 88888.00 2009-08-19 07:02:17.625 231 12785.70 140.00 55099.55 88888.00 2009-08-19 07:02:17.750 231 12785.75 140.00 55099.55 88888.00 2009-08-19 07:02:17.875 231 12785.85 139.97 55099.55 88888.00 2009-08-19 07:02:18.000 231 12785.85 140.00 55099.57 88888.00 2009-08-19 07:02:18.125 231 12785.90 140.03 55099.55 88888.00 2009-08-19 07:02:18.250 231 12785.88 140.00 55099.55 88888.00 2009-08-19 07:02:18.375 231 12785.83 139.97 55099.53 88888.00 2009-08-19 07:02:18.500 231 12785.73 139.95 55099.53 88888.00 2009-08-19 07:02:18.625 231 12785.67 139.93 55099.53 88888.00 2009-08-19 07:02:18.750 231 12785.75 140.03 55099.60 88888.00 2009-08-19 07:02:18.875 231 12785.73 140.03 55099.60 88888.00 2009-08-19 07:02:19.000 231 12785.67 139.95 55099.55 88888.00 2009-08-19 07:02:19.125 231 12785.67 139.95 55099.53 88888.00 2009-08-19 07:02:19.250 231 12785.65 139.97 55099.55 88888.00 2009-08-19 07:02:19.375 231 12785.73 139.97 55099.55 88888.00 2009-08-19 07:02:19.500 231 12785.77 139.97 55099.53 88888.00 2009-08-19 07:02:19.625 231 12785.77 139.97 55099.53 88888.00 2009-08-19 07:02:19.750 231 12785.80 140.03 55099.57 88888.00 2009-08-19 07:02:19.875 231 12785.85 140.10 55099.60 88888.00 2009-08-19 07:02:20.000 231 12785.77 140.03 55099.55 88888.00 2009-08-19 07:02:20.125 231 12785.67 139.93 55099.53 88888.00 2009-08-19 07:02:20.250 231 12785.65 139.93 55099.53 88888.00 2009-08-19 07:02:20.375 231 12785.65 139.97 55099.57 88888.00 2009-08-19 07:02:20.500 231 12785.73 140.05 55099.60 88888.00 2009-08-19 07:02:20.625 231 12785.70 140.00 55099.57 88888.00 2009-08-19 07:02:20.750 231 12785.65 139.95 55099.53 88888.00 2009-08-19 07:02:20.875 231 12785.67 139.97 55099.53 88888.00 2009-08-19 07:02:21.000 231 12785.67 140.00 55099.53 88888.00 2009-08-19 07:02:21.125 231 12785.67 140.00 55099.55 88888.00 2009-08-19 07:02:21.250 231 12785.73 140.03 55099.57 88888.00 2009-08-19 07:02:21.375 231 12785.73 140.00 55099.57 88888.00 2009-08-19 07:02:21.500 231 12785.62 139.95 55099.57 88888.00 2009-08-19 07:02:21.625 231 12785.58 139.93 55099.55 88888.00 2009-08-19 07:02:21.750 231 12785.60 140.00 55099.60 88888.00 2009-08-19 07:02:21.875 231 12785.67 140.00 55099.57 88888.00 2009-08-19 07:02:22.000 231 12785.75 140.05 55099.62 88888.00 2009-08-19 07:02:22.125 231 12785.70 140.07 55099.60 88888.00 2009-08-19 07:02:22.250 231 12785.65 140.00 55099.57 88888.00 2009-08-19 07:02:22.375 231 12785.67 140.00 55099.57 88888.00 2009-08-19 07:02:22.500 231 12785.65 140.03 55099.57 88888.00 2009-08-19 07:02:22.625 231 12785.55 139.97 55099.57 88888.00 2009-08-19 07:02:22.750 231 12785.55 139.95 55099.57 88888.00 2009-08-19 07:02:22.875 231 12785.60 139.97 55099.57 88888.00 2009-08-19 07:02:23.000 231 12785.70 140.00 55099.60 88888.00 2009-08-19 07:02:23.125 231 12785.70 140.00 55099.57 88888.00 2009-08-19 07:02:23.250 231 12785.62 139.97 55099.55 88888.00 2009-08-19 07:02:23.375 231 12785.65 140.00 55099.57 88888.00 2009-08-19 07:02:23.500 231 12785.62 140.03 55099.57 88888.00 2009-08-19 07:02:23.625 231 12785.67 140.05 55099.57 88888.00 2009-08-19 07:02:23.750 231 12785.75 140.07 55099.57 88888.00 2009-08-19 07:02:23.875 231 12785.73 140.00 55099.57 88888.00 2009-08-19 07:02:24.000 231 12785.62 139.97 55099.55 88888.00 2009-08-19 07:02:24.125 231 12785.58 139.95 55099.53 88888.00 2009-08-19 07:02:24.250 231 12785.58 139.97 55099.55 88888.00 2009-08-19 07:02:24.375 231 12785.55 140.00 55099.53 88888.00 2009-08-19 07:02:24.500 231 12785.58 139.97 55099.55 88888.00 2009-08-19 07:02:24.625 231 12785.55 139.93 55099.55 88888.00 2009-08-19 07:02:24.750 231 12785.52 139.97 55099.57 88888.00 2009-08-19 07:02:24.875 231 12785.52 140.03 55099.57 88888.00 2009-08-19 07:02:25.000 231 12785.50 140.05 55099.60 88888.00 2009-08-19 07:02:25.125 231 12785.52 140.07 55099.60 88888.00 2009-08-19 07:02:25.250 231 12785.58 140.05 55099.60 88888.00 2009-08-19 07:02:25.375 231 12785.60 140.03 55099.57 88888.00 2009-08-19 07:02:25.500 231 12785.55 140.03 55099.55 88888.00 2009-08-19 07:02:25.625 231 12785.60 140.03 55099.57 88888.00 2009-08-19 07:02:25.750 231 12785.60 140.03 55099.57 88888.00 2009-08-19 07:02:25.875 231 12785.55 139.97 55099.57 88888.00 2009-08-19 07:02:26.000 231 12785.55 139.97 55099.57 88888.00 2009-08-19 07:02:26.125 231 12785.58 140.03 55099.60 88888.00 2009-08-19 07:02:26.250 231 12785.50 140.05 55099.62 88888.00 2009-08-19 07:02:26.375 231 12785.45 140.03 55099.60 88888.00 2009-08-19 07:02:26.500 231 12785.48 140.00 55099.62 88888.00 2009-08-19 07:02:26.625 231 12785.52 140.03 55099.60 88888.00 2009-08-19 07:02:26.750 231 12785.58 140.03 55099.60 88888.00 2009-08-19 07:02:26.875 231 12785.55 139.97 55099.62 88888.00 2009-08-19 07:02:27.000 231 12785.48 139.97 55099.62 88888.00 2009-08-19 07:02:27.125 231 12785.50 140.03 55099.62 88888.00 2009-08-19 07:02:27.250 231 12785.55 140.05 55099.62 88888.00 2009-08-19 07:02:27.375 231 12785.62 140.03 55099.62 88888.00 2009-08-19 07:02:27.500 231 12785.52 140.00 55099.60 88888.00 2009-08-19 07:02:27.625 231 12785.42 140.03 55099.62 88888.00 2009-08-19 07:02:27.750 231 12785.35 140.05 55099.62 88888.00 2009-08-19 07:02:27.875 231 12785.40 140.00 55099.60 88888.00 2009-08-19 07:02:28.000 231 12785.45 140.00 55099.62 88888.00 2009-08-19 07:02:28.125 231 12785.45 139.97 55099.62 88888.00 2009-08-19 07:02:28.250 231 12785.48 140.03 55099.65 88888.00 2009-08-19 07:02:28.375 231 12785.48 139.97 55099.62 88888.00 2009-08-19 07:02:28.500 231 12785.42 139.90 55099.62 88888.00 2009-08-19 07:02:28.625 231 12785.45 139.95 55099.62 88888.00 2009-08-19 07:02:28.750 231 12785.52 140.00 55099.65 88888.00 2009-08-19 07:02:28.875 231 12785.50 139.97 55099.62 88888.00 2009-08-19 07:02:29.000 231 12785.45 139.93 55099.60 88888.00 2009-08-19 07:02:29.125 231 12785.42 139.90 55099.60 88888.00 2009-08-19 07:02:29.250 231 12785.42 140.00 55099.65 88888.00 2009-08-19 07:02:29.375 231 12785.48 140.00 55099.60 88888.00 2009-08-19 07:02:29.500 231 12785.50 140.03 55099.60 88888.00 2009-08-19 07:02:29.625 231 12785.60 140.03 55099.65 88888.00 2009-08-19 07:02:29.750 231 12785.52 140.05 55099.68 88888.00 2009-08-19 07:02:29.875 231 12785.48 140.03 55099.62 88888.00 2009-08-19 07:02:30.000 231 12785.45 140.00 55099.62 88888.00 2009-08-19 07:02:30.125 231 12785.40 140.00 55099.62 88888.00 2009-08-19 07:02:30.250 231 12785.38 140.00 55099.65 88888.00 2009-08-19 07:02:30.375 231 12785.45 139.97 55099.62 88888.00 2009-08-19 07:02:30.500 231 12785.45 139.97 55099.62 88888.00 2009-08-19 07:02:30.625 231 12785.42 140.00 55099.65 88888.00 2009-08-19 07:02:30.750 231 12785.42 140.00 55099.65 88888.00 2009-08-19 07:02:30.875 231 12785.38 140.03 55099.65 88888.00 2009-08-19 07:02:31.000 231 12785.38 139.97 55099.62 88888.00 2009-08-19 07:02:31.125 231 12785.38 139.95 55099.62 88888.00 2009-08-19 07:02:31.250 231 12785.33 139.95 55099.65 88888.00 2009-08-19 07:02:31.375 231 12785.40 140.03 55099.65 88888.00 2009-08-19 07:02:31.500 231 12785.40 140.05 55099.68 88888.00 2009-08-19 07:02:31.625 231 12785.42 140.07 55099.65 88888.00 2009-08-19 07:02:31.750 231 12785.40 140.00 55099.65 88888.00 2009-08-19 07:02:31.875 231 12785.30 139.97 55099.65 88888.00 2009-08-19 07:02:32.000 231 12785.33 140.00 55099.68 88888.00 2009-08-19 07:02:32.125 231 12785.35 139.97 55099.68 88888.00 2009-08-19 07:02:32.250 231 12785.27 139.93 55099.65 88888.00 2009-08-19 07:02:32.375 231 12785.30 139.97 55099.68 88888.00 2009-08-19 07:02:32.500 231 12785.33 140.00 55099.68 88888.00 2009-08-19 07:02:32.625 231 12785.35 139.95 55099.65 88888.00 2009-08-19 07:02:32.750 231 12785.38 139.95 55099.68 88888.00 2009-08-19 07:02:32.875 231 12785.40 140.00 55099.68 88888.00 2009-08-19 07:02:33.000 231 12785.33 139.97 55099.65 88888.00 2009-08-19 07:02:33.125 231 12785.27 139.95 55099.65 88888.00 2009-08-19 07:02:33.250 231 12785.33 139.97 55099.62 88888.00 2009-08-19 07:02:33.375 231 12785.35 139.95 55099.65 88888.00 2009-08-19 07:02:33.500 231 12785.27 139.95 55099.65 88888.00 2009-08-19 07:02:33.625 231 12785.27 140.00 55099.65 88888.00 2009-08-19 07:02:33.750 231 12785.30 140.00 55099.68 88888.00 2009-08-19 07:02:33.875 231 12785.30 140.00 55099.68 88888.00 2009-08-19 07:02:34.000 231 12785.17 140.00 55099.65 88888.00 2009-08-19 07:02:34.125 231 12785.23 140.00 55099.68 88888.00 2009-08-19 07:02:34.250 231 12785.27 140.03 55099.70 88888.00 2009-08-19 07:02:34.375 231 12785.35 140.03 55099.70 88888.00 2009-08-19 07:02:34.500 231 12785.27 139.97 55099.68 88888.00 2009-08-19 07:02:34.625 231 12785.20 140.00 55099.65 88888.00 2009-08-19 07:02:34.750 231 12785.27 140.03 55099.68 88888.00 2009-08-19 07:02:34.875 231 12785.38 140.00 55099.68 88888.00 2009-08-19 07:02:35.000 231 12785.40 139.95 55099.65 88888.00 2009-08-19 07:02:35.125 231 12785.27 139.97 55099.65 88888.00 2009-08-19 07:02:35.250 231 12785.25 139.95 55099.65 88888.00 2009-08-19 07:02:35.375 231 12785.27 139.97 55099.65 88888.00 2009-08-19 07:02:35.500 231 12785.23 139.97 55099.68 88888.00 2009-08-19 07:02:35.625 231 12785.23 140.00 55099.70 88888.00 2009-08-19 07:02:35.750 231 12785.23 140.03 55099.75 88888.00 2009-08-19 07:02:35.875 231 12785.23 140.03 55099.72 88888.00 2009-08-19 07:02:36.000 231 12785.30 140.03 55099.70 88888.00 2009-08-19 07:02:36.125 231 12785.27 140.00 55099.68 88888.00 2009-08-19 07:02:36.250 231 12785.25 140.00 55099.70 88888.00 2009-08-19 07:02:36.375 231 12785.27 140.00 55099.68 88888.00 2009-08-19 07:02:36.500 231 12785.33 140.00 55099.70 88888.00 2009-08-19 07:02:36.625 231 12785.30 139.95 55099.68 88888.00 2009-08-19 07:02:36.750 231 12785.25 139.95 55099.68 88888.00 2009-08-19 07:02:36.875 231 12785.25 139.97 55099.70 88888.00 2009-08-19 07:02:37.000 231 12785.25 140.00 55099.70 88888.00 2009-08-19 07:02:37.125 231 12785.27 140.03 55099.72 88888.00 2009-08-19 07:02:37.250 231 12785.17 139.97 55099.68 88888.00 2009-08-19 07:02:37.375 231 12785.17 139.97 55099.72 88888.00 2009-08-19 07:02:37.500 231 12785.17 140.05 55099.75 88888.00 2009-08-19 07:02:37.625 231 12785.23 140.10 55099.75 88888.00 2009-08-19 07:02:37.750 231 12785.23 140.00 55099.70 88888.00 2009-08-19 07:02:37.875 231 12785.20 139.93 55099.68 88888.00 2009-08-19 07:02:38.000 231 12785.20 139.97 55099.70 88888.00 2009-08-19 07:02:38.125 231 12785.27 139.95 55099.72 88888.00 2009-08-19 07:02:38.250 231 12785.25 139.93 55099.72 88888.00 2009-08-19 07:02:38.375 231 12785.27 139.97 55099.70 88888.00 2009-08-19 07:02:38.500 231 12785.25 140.00 55099.70 88888.00 2009-08-19 07:02:38.625 231 12785.23 140.00 55099.70 88888.00 2009-08-19 07:02:38.750 231 12785.23 139.95 55099.70 88888.00 2009-08-19 07:02:38.875 231 12785.20 139.95 55099.70 88888.00 2009-08-19 07:02:39.000 231 12785.20 139.97 55099.70 88888.00 2009-08-19 07:02:39.125 231 12785.20 140.00 55099.72 88888.00 2009-08-19 07:02:39.250 231 12785.17 140.00 55099.75 88888.00 2009-08-19 07:02:39.375 231 12785.25 140.03 55099.70 88888.00 2009-08-19 07:02:39.500 231 12785.30 140.00 55099.70 88888.00 2009-08-19 07:02:39.625 231 12785.25 139.95 55099.68 88888.00 2009-08-19 07:02:39.750 231 12785.20 139.97 55099.70 88888.00 2009-08-19 07:02:39.875 231 12785.23 140.00 55099.70 88888.00 2009-08-19 07:02:40.000 231 12785.23 139.97 55099.70 88888.00 2009-08-19 07:02:40.125 231 12785.20 139.97 55099.72 88888.00 2009-08-19 07:02:40.250 231 12785.20 140.00 55099.72 88888.00 2009-08-19 07:02:40.375 231 12785.20 140.00 55099.70 88888.00 2009-08-19 07:02:40.500 231 12785.27 139.97 55099.70 88888.00 2009-08-19 07:02:40.625 231 12785.35 139.97 55099.75 88888.00 2009-08-19 07:02:40.750 231 12785.25 139.97 55099.75 88888.00 2009-08-19 07:02:40.875 231 12785.20 140.00 55099.72 88888.00 2009-08-19 07:02:41.000 231 12785.35 140.00 55099.70 88888.00 2009-08-19 07:02:41.125 231 12785.30 139.88 55099.68 88888.00 2009-08-19 07:02:41.250 231 12785.25 139.90 55099.72 88888.00 2009-08-19 07:02:41.375 231 12785.33 139.95 55099.70 88888.00 2009-08-19 07:02:41.500 231 12785.30 139.93 55099.70 88888.00 2009-08-19 07:02:41.625 231 12785.33 139.95 55099.72 88888.00 2009-08-19 07:02:41.750 231 12785.38 139.97 55099.78 88888.00 2009-08-19 07:02:41.875 231 12785.33 139.97 55099.75 88888.00 2009-08-19 07:02:42.000 231 12785.30 139.95 55099.70 88888.00 2009-08-19 07:02:42.125 231 12785.23 139.90 55099.68 88888.00 2009-08-19 07:02:42.250 231 12785.17 139.93 55099.68 88888.00 2009-08-19 07:02:42.375 231 12785.25 139.97 55099.75 88888.00 2009-08-19 07:02:42.500 231 12785.33 140.00 55099.78 88888.00 2009-08-19 07:02:42.625 231 12785.33 140.00 55099.75 88888.00 2009-08-19 07:02:42.750 231 12785.35 140.00 55099.75 88888.00 2009-08-19 07:02:42.875 231 12785.35 139.97 55099.72 88888.00 2009-08-19 07:02:43.000 231 12785.30 139.95 55099.72 88888.00 2009-08-19 07:02:43.125 231 12785.30 139.95 55099.70 88888.00 2009-08-19 07:02:43.250 231 12785.27 139.97 55099.72 88888.00 2009-08-19 07:02:43.375 231 12785.30 140.00 55099.75 88888.00 2009-08-19 07:02:43.500 231 12785.27 140.00 55099.75 88888.00 2009-08-19 07:02:43.625 231 12785.33 140.00 55099.75 88888.00 2009-08-19 07:02:43.750 231 12785.33 139.95 55099.75 88888.00 2009-08-19 07:02:43.875 231 12785.27 139.95 55099.75 88888.00 2009-08-19 07:02:44.000 231 12785.27 139.95 55099.75 88888.00 2009-08-19 07:02:44.125 231 12785.25 139.97 55099.78 88888.00 2009-08-19 07:02:44.250 231 12785.17 139.95 55099.75 88888.00 2009-08-19 07:02:44.375 231 12785.20 139.95 55099.78 88888.00 2009-08-19 07:02:44.500 231 12785.20 139.97 55099.78 88888.00 2009-08-19 07:02:44.625 231 12785.23 139.97 55099.78 88888.00 2009-08-19 07:02:44.750 231 12785.23 140.05 55099.75 88888.00 2009-08-19 07:02:44.875 231 12785.23 140.03 55099.75 88888.00 2009-08-19 07:02:45.000 231 12785.17 139.97 55099.72 88888.00 2009-08-19 07:02:45.125 231 12785.17 139.97 55099.72 88888.00 2009-08-19 07:02:45.250 231 12785.25 139.97 55099.78 88888.00 2009-08-19 07:02:45.375 231 12785.27 140.00 55099.78 88888.00 2009-08-19 07:02:45.500 231 12785.35 140.03 55099.78 88888.00 2009-08-19 07:02:45.625 231 12785.30 140.05 55099.78 88888.00 2009-08-19 07:02:45.750 231 12785.27 140.03 55099.78 88888.00 2009-08-19 07:02:45.875 231 12785.27 140.03 55099.78 88888.00 2009-08-19 07:02:46.000 231 12785.27 139.93 55099.70 88888.00 2009-08-19 07:02:46.125 231 12785.27 139.93 55099.75 88888.00 2009-08-19 07:02:46.250 231 12785.27 139.97 55099.78 88888.00 2009-08-19 07:02:46.375 231 12785.33 139.97 55099.78 88888.00 2009-08-19 07:02:46.500 231 12785.27 139.90 55099.75 88888.00 2009-08-19 07:02:46.625 231 12785.33 139.95 55099.75 88888.00 2009-08-19 07:02:46.750 231 12785.33 139.97 55099.78 88888.00 2009-08-19 07:02:46.875 231 12785.23 139.95 55099.75 88888.00 2009-08-19 07:02:47.000 231 12785.25 140.00 55099.75 88888.00 2009-08-19 07:02:47.125 231 12785.27 140.00 55099.75 88888.00 2009-08-19 07:02:47.250 231 12785.25 140.00 55099.80 88888.00 2009-08-19 07:02:47.375 231 12785.35 140.05 55099.82 88888.00 2009-08-19 07:02:47.500 231 12785.35 140.05 55099.78 88888.00 2009-08-19 07:02:47.625 231 12785.35 140.00 55099.78 88888.00 2009-08-19 07:02:47.750 231 12785.25 139.95 55099.78 88888.00 2009-08-19 07:02:47.875 231 12785.20 139.95 55099.75 88888.00 2009-08-19 07:02:48.000 231 12785.20 140.00 55099.75 88888.00 2009-08-19 07:02:48.125 231 12785.23 140.03 55099.78 88888.00 2009-08-19 07:02:48.250 231 12785.25 139.97 55099.75 88888.00 2009-08-19 07:02:48.375 231 12785.30 140.00 55099.78 88888.00 2009-08-19 07:02:48.500 231 12785.30 140.00 55099.78 88888.00 2009-08-19 07:02:48.625 231 12785.27 139.95 55099.78 88888.00 2009-08-19 07:02:48.750 231 12785.33 139.95 55099.75 88888.00 2009-08-19 07:02:48.875 231 12785.30 139.93 55099.75 88888.00 2009-08-19 07:02:49.000 231 12785.35 140.00 55099.75 88888.00 2009-08-19 07:02:49.125 231 12785.38 140.03 55099.75 88888.00 2009-08-19 07:02:49.250 231 12785.25 139.90 55099.72 88888.00 2009-08-19 07:02:49.375 231 12785.27 139.90 55099.72 88888.00 2009-08-19 07:02:49.500 231 12785.25 139.95 55099.78 88888.00 2009-08-19 07:02:49.625 231 12785.20 139.97 55099.78 88888.00 2009-08-19 07:02:49.750 231 12785.27 139.97 55099.80 88888.00 2009-08-19 07:02:49.875 231 12785.25 140.03 55099.80 88888.00 2009-08-19 07:02:50.000 231 12785.20 140.00 55099.80 88888.00 2009-08-19 07:02:50.125 231 12785.25 139.97 55099.80 88888.00 2009-08-19 07:02:50.250 231 12785.17 139.95 55099.75 88888.00 2009-08-19 07:02:50.375 231 12785.20 139.97 55099.78 88888.00 2009-08-19 07:02:50.500 231 12785.17 139.97 55099.78 88888.00 2009-08-19 07:02:50.625 231 12785.17 139.93 55099.75 88888.00 2009-08-19 07:02:50.750 231 12785.20 139.95 55099.75 88888.00 2009-08-19 07:02:50.875 231 12785.23 140.00 55099.78 88888.00 2009-08-19 07:02:51.000 231 12785.15 139.97 55099.75 88888.00 2009-08-19 07:02:51.125 231 12785.10 139.95 55099.78 88888.00 2009-08-19 07:02:51.250 231 12785.10 139.95 55099.78 88888.00 2009-08-19 07:02:51.375 231 12785.12 139.97 55099.78 88888.00 2009-08-19 07:02:51.500 231 12785.20 139.95 55099.78 88888.00 2009-08-19 07:02:51.625 231 12785.15 139.97 55099.78 88888.00 2009-08-19 07:02:51.750 231 12785.12 140.00 55099.78 88888.00 2009-08-19 07:02:51.875 231 12785.15 140.00 55099.80 88888.00 2009-08-19 07:02:52.000 231 12785.17 139.95 55099.72 88888.00 2009-08-19 07:02:52.125 231 12785.20 139.97 55099.78 88888.00 2009-08-19 07:02:52.250 231 12785.17 140.00 55099.82 88888.00 2009-08-19 07:02:52.375 231 12785.20 140.00 55099.82 88888.00 2009-08-19 07:02:52.500 231 12785.17 140.03 55099.82 88888.00 2009-08-19 07:02:52.625 231 12785.20 140.05 55099.80 88888.00 2009-08-19 07:02:52.750 231 12785.20 140.03 55099.82 88888.00 2009-08-19 07:02:52.875 231 12785.15 139.95 55099.82 88888.00 2009-08-19 07:02:53.000 231 12785.15 139.95 55099.80 88888.00 2009-08-19 07:02:53.125 231 12785.12 139.97 55099.80 88888.00 2009-08-19 07:02:53.250 231 12785.10 139.95 55099.78 88888.00 2009-08-19 07:02:53.375 231 12785.10 139.95 55099.78 88888.00 2009-08-19 07:02:53.500 231 12785.12 139.95 55099.78 88888.00 2009-08-19 07:02:53.625 231 12785.15 140.00 55099.80 88888.00 2009-08-19 07:02:53.750 231 12785.12 140.03 55099.80 88888.00 2009-08-19 07:02:53.875 231 12785.12 140.00 55099.78 88888.00 2009-08-19 07:02:54.000 231 12785.23 140.05 55099.78 88888.00 2009-08-19 07:02:54.125 231 12785.25 140.03 55099.80 88888.00 2009-08-19 07:02:54.250 231 12785.20 140.00 55099.80 88888.00 2009-08-19 07:02:54.375 231 12785.27 139.97 55099.80 88888.00 2009-08-19 07:02:54.500 231 12785.27 140.03 55099.85 88888.00 2009-08-19 07:02:54.625 231 12785.23 140.03 55099.85 88888.00 2009-08-19 07:02:54.750 231 12785.17 140.00 55099.82 88888.00 2009-08-19 07:02:54.875 231 12785.10 139.95 55099.80 88888.00 2009-08-19 07:02:55.000 231 12785.15 139.93 55099.80 88888.00 2009-08-19 07:02:55.125 231 12785.10 139.95 55099.78 88888.00 2009-08-19 07:02:55.250 231 12785.10 140.03 55099.80 88888.00 2009-08-19 07:02:55.375 231 12785.12 140.03 55099.80 88888.00 2009-08-19 07:02:55.500 231 12785.15 140.00 55099.78 88888.00 2009-08-19 07:02:55.625 231 12785.10 140.00 55099.80 88888.00 2009-08-19 07:02:55.750 231 12785.08 140.05 55099.80 88888.00 2009-08-19 07:02:55.875 231 12785.08 140.03 55099.80 88888.00 2009-08-19 07:02:56.000 231 12785.05 139.97 55099.78 88888.00 2009-08-19 07:02:56.125 231 12785.10 139.97 55099.80 88888.00 2009-08-19 07:02:56.250 231 12785.12 139.97 55099.78 88888.00 2009-08-19 07:02:56.375 231 12785.15 139.97 55099.78 88888.00 2009-08-19 07:02:56.500 231 12785.12 139.97 55099.78 88888.00 2009-08-19 07:02:56.625 231 12785.08 139.95 55099.78 88888.00 2009-08-19 07:02:56.750 231 12785.17 140.05 55099.80 88888.00 2009-08-19 07:02:56.875 231 12785.27 140.10 55099.85 88888.00 2009-08-19 07:02:57.000 231 12785.20 140.00 55099.75 88888.00 2009-08-19 07:02:57.125 231 12785.08 139.93 55099.75 88888.00 2009-08-19 07:02:57.250 231 12785.15 140.00 55099.78 88888.00 2009-08-19 07:02:57.375 231 12785.23 140.00 55099.78 88888.00 2009-08-19 07:02:57.500 231 12785.12 139.95 55099.75 88888.00 2009-08-19 07:02:57.625 231 12785.12 139.97 55099.75 88888.00 2009-08-19 07:02:57.750 231 12785.17 140.03 55099.78 88888.00 2009-08-19 07:02:57.875 231 12785.17 140.00 55099.78 88888.00 2009-08-19 07:02:58.000 231 12785.15 139.97 55099.75 88888.00 2009-08-19 07:02:58.125 231 12785.15 140.03 55099.78 88888.00 2009-08-19 07:02:58.250 231 12785.12 140.05 55099.82 88888.00 2009-08-19 07:02:58.375 231 12785.23 140.05 55099.80 88888.00 2009-08-19 07:02:58.500 231 12785.23 140.05 55099.82 88888.00 2009-08-19 07:02:58.625 231 12785.17 140.07 55099.82 88888.00 2009-08-19 07:02:58.750 231 12785.10 140.07 55099.80 88888.00 2009-08-19 07:02:58.875 231 12785.00 140.00 55099.75 88888.00 2009-08-19 07:02:59.000 231 12785.05 139.97 55099.75 88888.00 2009-08-19 07:02:59.125 231 12785.10 140.03 55099.78 88888.00 2009-08-19 07:02:59.250 231 12785.10 140.03 55099.75 88888.00 2009-08-19 07:02:59.375 231 12785.12 140.00 55099.75 88888.00 2009-08-19 07:02:59.500 231 12785.05 139.93 55099.70 88888.00 2009-08-19 07:02:59.625 231 12785.08 140.00 55099.75 88888.00 2009-08-19 07:02:59.750 231 12785.15 140.07 55099.78 88888.00 2009-08-19 07:02:59.875 231 12785.17 140.10 55099.80 88888.00 2009-08-19 07:03:00.000 231 12785.17 140.05 55099.78 88888.00 2009-08-19 07:03:00.125 231 12785.15 140.07 55099.78 88888.00 2009-08-19 07:03:00.250 231 12785.17 140.10 55099.78 88888.00 2009-08-19 07:03:00.375 231 12785.10 140.05 55099.72 88888.00 2009-08-19 07:03:00.500 231 12785.10 140.05 55099.72 88888.00 2009-08-19 07:03:00.625 231 12785.20 140.07 55099.78 88888.00 2009-08-19 07:03:00.750 231 12785.27 140.10 55099.78 88888.00 2009-08-19 07:03:00.875 231 12785.30 140.10 55099.78 88888.00 2009-08-19 07:03:01.000 231 12785.25 140.07 55099.78 88888.00 2009-08-19 07:03:01.125 231 12785.33 140.07 55099.75 88888.00 2009-08-19 07:03:01.250 231 12785.20 140.00 55099.70 88888.00 2009-08-19 07:03:01.375 231 12785.15 140.00 55099.70 88888.00 2009-08-19 07:03:01.500 231 12785.25 140.03 55099.75 88888.00 2009-08-19 07:03:01.625 231 12785.23 140.05 55099.75 88888.00 2009-08-19 07:03:01.750 231 12785.17 140.07 55099.72 88888.00 2009-08-19 07:03:01.875 231 12785.15 140.05 55099.75 88888.00 2009-08-19 07:03:02.000 231 12785.23 140.03 55099.72 88888.00 2009-08-19 07:03:02.125 231 12785.25 140.03 55099.70 88888.00 2009-08-19 07:03:02.250 231 12785.23 140.07 55099.72 88888.00 2009-08-19 07:03:02.375 231 12785.23 140.10 55099.70 88888.00 2009-08-19 07:03:02.500 231 12785.20 140.05 55099.68 88888.00 2009-08-19 07:03:02.625 231 12785.30 140.05 55099.70 88888.00 2009-08-19 07:03:02.750 231 12785.30 140.07 55099.70 88888.00 2009-08-19 07:03:02.875 231 12785.27 140.07 55099.72 88888.00 2009-08-19 07:03:03.000 231 12785.17 140.05 55099.70 88888.00 2009-08-19 07:03:03.125 231 12785.15 140.03 55099.72 88888.00 2009-08-19 07:03:03.250 231 12785.12 140.10 55099.75 88888.00 2009-08-19 07:03:03.375 231 12785.23 140.15 55099.72 88888.00 2009-08-19 07:03:03.500 231 12785.27 140.12 55099.70 88888.00 2009-08-19 07:03:03.625 231 12785.27 140.12 55099.70 88888.00 2009-08-19 07:03:03.750 231 12785.27 140.10 55099.70 88888.00 2009-08-19 07:03:03.875 231 12785.30 140.15 55099.72 88888.00 2009-08-19 07:03:04.000 231 12785.30 140.18 55099.70 88888.00 2009-08-19 07:03:04.125 231 12785.27 140.12 55099.70 88888.00 2009-08-19 07:03:04.250 231 12785.23 140.05 55099.72 88888.00 2009-08-19 07:03:04.375 231 12785.23 140.00 55099.68 88888.00 2009-08-19 07:03:04.500 231 12785.23 140.03 55099.68 88888.00 2009-08-19 07:03:04.625 231 12785.30 140.12 55099.72 88888.00 2009-08-19 07:03:04.750 231 12785.30 140.18 55099.72 88888.00 2009-08-19 07:03:04.875 231 12785.27 140.12 55099.68 88888.00 2009-08-19 07:03:05.000 231 12785.33 140.10 55099.65 88888.00 2009-08-19 07:03:05.125 231 12785.38 140.10 55099.68 88888.00 2009-08-19 07:03:05.250 231 12785.35 140.07 55099.70 88888.00 2009-08-19 07:03:05.375 231 12785.35 140.10 55099.70 88888.00 2009-08-19 07:03:05.500 231 12785.45 140.18 55099.72 88888.00 2009-08-19 07:03:05.625 231 12785.45 140.15 55099.68 88888.00 2009-08-19 07:03:05.750 231 12785.35 140.10 55099.68 88888.00 2009-08-19 07:03:05.875 231 12785.35 140.10 55099.68 88888.00 2009-08-19 07:03:06.000 231 12785.48 140.18 55099.72 88888.00 2009-08-19 07:03:06.125 231 12785.45 140.15 55099.70 88888.00 2009-08-19 07:03:06.250 231 12785.38 140.12 55099.70 88888.00 2009-08-19 07:03:06.375 231 12785.45 140.12 55099.68 88888.00 2009-08-19 07:03:06.500 231 12785.48 140.15 55099.70 88888.00 2009-08-19 07:03:06.625 231 12785.42 140.12 55099.68 88888.00 2009-08-19 07:03:06.750 231 12785.42 140.10 55099.68 88888.00 2009-08-19 07:03:06.875 231 12785.42 140.10 55099.68 88888.00 2009-08-19 07:03:07.000 231 12785.40 140.10 55099.62 88888.00 2009-08-19 07:03:07.125 231 12785.40 140.10 55099.60 88888.00 2009-08-19 07:03:07.250 231 12785.48 140.15 55099.65 88888.00 2009-08-19 07:03:07.375 231 12785.55 140.15 55099.70 88888.00 2009-08-19 07:03:07.500 231 12785.58 140.18 55099.70 88888.00 2009-08-19 07:03:07.625 231 12785.52 140.18 55099.72 88888.00 2009-08-19 07:03:07.750 231 12785.45 140.20 55099.70 88888.00 2009-08-19 07:03:07.875 231 12785.45 140.15 55099.68 88888.00 2009-08-19 07:03:08.000 231 12785.45 140.05 55099.65 88888.00 2009-08-19 07:03:08.125 231 12785.40 140.05 55099.62 88888.00 2009-08-19 07:03:08.250 231 12785.40 140.05 55099.68 88888.00 2009-08-19 07:03:08.375 231 12785.45 140.10 55099.68 88888.00 2009-08-19 07:03:08.500 231 12785.48 140.10 55099.68 88888.00 2009-08-19 07:03:08.625 231 12785.58 140.10 55099.65 88888.00 2009-08-19 07:03:08.750 231 12785.55 140.15 55099.65 88888.00 2009-08-19 07:03:08.875 231 12785.52 140.18 55099.68 88888.00 2009-08-19 07:03:09.000 231 12785.48 140.18 55099.68 88888.00 2009-08-19 07:03:09.125 231 12785.48 140.18 55099.65 88888.00 2009-08-19 07:03:09.250 231 12785.48 140.15 55099.70 88888.00 2009-08-19 07:03:09.375 231 12785.50 140.15 55099.70 88888.00 2009-08-19 07:03:09.500 231 12785.42 140.12 55099.68 88888.00 2009-08-19 07:03:09.625 231 12785.50 140.20 55099.70 88888.00 2009-08-19 07:03:09.750 231 12785.55 140.25 55099.68 88888.00 2009-08-19 07:03:09.875 231 12785.52 140.18 55099.65 88888.00 2009-08-19 07:03:10.000 231 12785.55 140.12 55099.62 88888.00 2009-08-19 07:03:10.125 231 12785.55 140.15 55099.62 88888.00 2009-08-19 07:03:10.250 231 12785.52 140.12 55099.60 88888.00 2009-08-19 07:03:10.375 231 12785.52 140.10 55099.60 88888.00 2009-08-19 07:03:10.500 231 12785.58 140.10 55099.60 88888.00 2009-08-19 07:03:10.625 231 12785.60 140.18 55099.62 88888.00 2009-08-19 07:03:10.750 231 12785.55 140.18 55099.62 88888.00 2009-08-19 07:03:10.875 231 12785.60 140.18 55099.62 88888.00 2009-08-19 07:03:11.000 231 12785.55 140.15 55099.60 88888.00 2009-08-19 07:03:11.125 231 12785.52 140.12 55099.57 88888.00 2009-08-19 07:03:11.250 231 12785.52 140.05 55099.55 88888.00 2009-08-19 07:03:11.375 231 12785.55 140.03 55099.53 88888.00 2009-08-19 07:03:11.500 231 12785.55 140.10 55099.60 88888.00 2009-08-19 07:03:11.625 231 12785.45 140.15 55099.62 88888.00 2009-08-19 07:03:11.750 231 12785.45 140.20 55099.62 88888.00 2009-08-19 07:03:11.875 231 12785.48 140.12 55099.60 88888.00 2009-08-19 07:03:12.000 231 12785.50 140.12 55099.60 88888.00 2009-08-19 07:03:12.125 231 12785.50 140.18 55099.62 88888.00 2009-08-19 07:03:12.250 231 12785.52 140.25 55099.62 88888.00 2009-08-19 07:03:12.375 231 12785.52 140.18 55099.60 88888.00 2009-08-19 07:03:12.500 231 12785.45 140.07 55099.57 88888.00 2009-08-19 07:03:12.625 231 12785.48 140.12 55099.57 88888.00 2009-08-19 07:03:12.750 231 12785.52 140.18 55099.62 88888.00 2009-08-19 07:03:12.875 231 12785.50 140.12 55099.60 88888.00 2009-08-19 07:03:13.000 231 12785.48 140.07 55099.60 88888.00 2009-08-19 07:03:13.125 231 12785.55 140.12 55099.65 88888.00 2009-08-19 07:03:13.250 231 12785.55 140.12 55099.62 88888.00 2009-08-19 07:03:13.375 231 12785.55 140.15 55099.62 88888.00 2009-08-19 07:03:13.500 231 12785.58 140.20 55099.62 88888.00 2009-08-19 07:03:13.625 231 12785.58 140.20 55099.62 88888.00 2009-08-19 07:03:13.750 231 12785.60 140.15 55099.60 88888.00 2009-08-19 07:03:13.875 231 12785.55 140.12 55099.60 88888.00 2009-08-19 07:03:14.000 231 12785.55 140.20 55099.60 88888.00 2009-08-19 07:03:14.125 231 12785.58 140.25 55099.65 88888.00 2009-08-19 07:03:14.250 231 12785.50 140.25 55099.65 88888.00 2009-08-19 07:03:14.375 231 12785.52 140.22 55099.60 88888.00 2009-08-19 07:03:14.500 231 12785.55 140.18 55099.62 88888.00 2009-08-19 07:03:14.625 231 12785.58 140.20 55099.65 88888.00 2009-08-19 07:03:14.750 231 12785.55 140.18 55099.60 88888.00 2009-08-19 07:03:14.875 231 12785.55 140.15 55099.60 88888.00 2009-08-19 07:03:15.000 231 12785.55 140.15 55099.60 88888.00 2009-08-19 07:03:15.125 231 12785.55 140.12 55099.60 88888.00 2009-08-19 07:03:15.250 231 12785.52 140.15 55099.65 88888.00 2009-08-19 07:03:15.375 231 12785.62 140.20 55099.65 88888.00 2009-08-19 07:03:15.500 231 12785.65 140.22 55099.65 88888.00 2009-08-19 07:03:15.625 231 12785.60 140.15 55099.65 88888.00 2009-08-19 07:03:15.750 231 12785.58 140.15 55099.62 88888.00 2009-08-19 07:03:15.875 231 12785.60 140.18 55099.62 88888.00 2009-08-19 07:03:16.000 231 12785.67 140.18 55099.60 88888.00 2009-08-19 07:03:16.125 231 12785.62 140.20 55099.62 88888.00 2009-08-19 07:03:16.250 231 12785.62 140.20 55099.65 88888.00 2009-08-19 07:03:16.375 231 12785.65 140.15 55099.65 88888.00 2009-08-19 07:03:16.500 231 12785.65 140.10 55099.62 88888.00 2009-08-19 07:03:16.625 231 12785.65 140.10 55099.65 88888.00 2009-08-19 07:03:16.750 231 12785.70 140.12 55099.65 88888.00 2009-08-19 07:03:16.875 231 12785.62 140.05 55099.60 88888.00 2009-08-19 07:03:17.000 231 12785.62 140.10 55099.60 88888.00 2009-08-19 07:03:17.125 231 12785.67 140.15 55099.60 88888.00 2009-08-19 07:03:17.250 231 12785.67 140.15 55099.62 88888.00 2009-08-19 07:03:17.375 231 12785.70 140.12 55099.60 88888.00 2009-08-19 07:03:17.500 231 12785.70 140.10 55099.60 88888.00 2009-08-19 07:03:17.625 231 12785.70 140.10 55099.62 88888.00 2009-08-19 07:03:17.750 231 12785.67 140.12 55099.57 88888.00 2009-08-19 07:03:17.875 231 12785.65 140.15 55099.60 88888.00 2009-08-19 07:03:18.000 231 12785.67 140.18 55099.60 88888.00 2009-08-19 07:03:18.125 231 12785.70 140.12 55099.60 88888.00 2009-08-19 07:03:18.250 231 12785.75 140.10 55099.60 88888.00 2009-08-19 07:03:18.375 231 12785.77 140.18 55099.60 88888.00 2009-08-19 07:03:18.500 231 12785.70 140.12 55099.57 88888.00 2009-08-19 07:03:18.625 231 12785.67 140.05 55099.55 88888.00 2009-08-19 07:03:18.750 231 12785.77 140.10 55099.60 88888.00 2009-08-19 07:03:18.875 231 12785.83 140.20 55099.65 88888.00 2009-08-19 07:03:19.000 231 12785.83 140.18 55099.65 88888.00 2009-08-19 07:03:19.125 231 12785.85 140.18 55099.62 88888.00 2009-08-19 07:03:19.250 231 12785.80 140.10 55099.60 88888.00 2009-08-19 07:03:19.375 231 12785.70 140.10 55099.57 88888.00 2009-08-19 07:03:19.500 231 12785.67 140.12 55099.60 88888.00 2009-08-19 07:03:19.625 231 12785.70 140.15 55099.60 88888.00 2009-08-19 07:03:19.750 231 12785.73 140.18 55099.62 88888.00 2009-08-19 07:03:19.875 231 12785.77 140.20 55099.60 88888.00 2009-08-19 07:03:20.000 231 12785.77 140.10 55099.57 88888.00 2009-08-19 07:03:20.125 231 12785.75 140.05 55099.60 88888.00 2009-08-19 07:03:20.250 231 12785.70 140.12 55099.60 88888.00 2009-08-19 07:03:20.375 231 12785.75 140.15 55099.62 88888.00 2009-08-19 07:03:20.500 231 12785.70 140.05 55099.57 88888.00 2009-08-19 07:03:20.625 231 12785.70 140.12 55099.57 88888.00 2009-08-19 07:03:20.750 231 12785.77 140.18 55099.60 88888.00 2009-08-19 07:03:20.875 231 12785.83 140.18 55099.60 88888.00 2009-08-19 07:03:21.000 231 12785.83 140.12 55099.57 88888.00 2009-08-19 07:03:21.125 231 12785.88 140.18 55099.62 88888.00 2009-08-19 07:03:21.250 231 12785.80 140.10 55099.60 88888.00 2009-08-19 07:03:21.375 231 12785.75 140.07 55099.57 88888.00 2009-08-19 07:03:21.500 231 12785.75 140.12 55099.60 88888.00 2009-08-19 07:03:21.625 231 12785.83 140.12 55099.60 88888.00 2009-08-19 07:03:21.750 231 12785.83 140.10 55099.60 88888.00 2009-08-19 07:03:21.875 231 12785.80 140.05 55099.57 88888.00 2009-08-19 07:03:22.000 231 12785.83 140.07 55099.60 88888.00 2009-08-19 07:03:22.125 231 12785.90 140.10 55099.60 88888.00 2009-08-19 07:03:22.250 231 12785.83 140.10 55099.57 88888.00 2009-08-19 07:03:22.375 231 12785.83 140.12 55099.57 88888.00 2009-08-19 07:03:22.500 231 12785.83 140.20 55099.62 88888.00 2009-08-19 07:03:22.625 231 12785.85 140.12 55099.57 88888.00 2009-08-19 07:03:22.750 231 12785.85 140.15 55099.57 88888.00 2009-08-19 07:03:22.875 231 12785.85 140.12 55099.57 88888.00 2009-08-19 07:03:23.000 231 12785.85 140.07 55099.55 88888.00 2009-08-19 07:03:23.125 231 12785.83 140.05 55099.55 88888.00 2009-08-19 07:03:23.250 231 12785.80 140.05 55099.55 88888.00 2009-08-19 07:03:23.375 231 12785.80 140.07 55099.55 88888.00 2009-08-19 07:03:23.500 231 12785.88 140.12 55099.57 88888.00 2009-08-19 07:03:23.625 231 12785.90 140.18 55099.60 88888.00 2009-08-19 07:03:23.750 231 12785.88 140.10 55099.60 88888.00 2009-08-19 07:03:23.875 231 12785.85 140.05 55099.55 88888.00 2009-08-19 07:03:24.000 231 12785.88 140.07 55099.57 88888.00 2009-08-19 07:03:24.125 231 12785.95 140.12 55099.60 88888.00 2009-08-19 07:03:24.250 231 12785.98 140.12 55099.65 88888.00 2009-08-19 07:03:24.375 231 12786.02 140.10 55099.60 88888.00 2009-08-19 07:03:24.500 231 12786.00 140.10 55099.57 88888.00 2009-08-19 07:03:24.625 231 12785.98 140.12 55099.57 88888.00 2009-08-19 07:03:24.750 231 12785.95 140.15 55099.62 88888.00 2009-08-19 07:03:24.875 231 12785.95 140.20 55099.62 88888.00 2009-08-19 07:03:25.000 231 12785.98 140.15 55099.60 88888.00 2009-08-19 07:03:25.125 231 12785.98 140.15 55099.57 88888.00 2009-08-19 07:03:25.250 231 12786.02 140.12 55099.57 88888.00 2009-08-19 07:03:25.375 231 12786.02 140.15 55099.55 88888.00 2009-08-19 07:03:25.500 231 12785.98 140.10 55099.55 88888.00 2009-08-19 07:03:25.625 231 12786.00 140.10 55099.53 88888.00 2009-08-19 07:03:25.750 231 12785.90 140.07 55099.53 88888.00 2009-08-19 07:03:25.875 231 12785.88 140.15 55099.53 88888.00 2009-08-19 07:03:26.000 231 12785.98 140.12 55099.53 88888.00 2009-08-19 07:03:26.125 231 12786.02 140.07 55099.55 88888.00 2009-08-19 07:03:26.250 231 12786.02 140.03 55099.53 88888.00 2009-08-19 07:03:26.375 231 12786.05 140.05 55099.53 88888.00 2009-08-19 07:03:26.500 231 12785.98 140.07 55099.55 88888.00 2009-08-19 07:03:26.625 231 12786.00 140.15 55099.57 88888.00 2009-08-19 07:03:26.750 231 12786.00 140.15 55099.60 88888.00 2009-08-19 07:03:26.875 231 12785.98 140.15 55099.60 88888.00 2009-08-19 07:03:27.000 231 12786.05 140.15 55099.62 88888.00 2009-08-19 07:03:27.125 231 12786.10 140.12 55099.60 88888.00 2009-08-19 07:03:27.250 231 12786.00 140.10 55099.57 88888.00 2009-08-19 07:03:27.375 231 12785.92 140.12 55099.57 88888.00 2009-08-19 07:03:27.500 231 12785.92 140.12 55099.57 88888.00 2009-08-19 07:03:27.625 231 12786.00 140.12 55099.60 88888.00 2009-08-19 07:03:27.750 231 12785.98 140.12 55099.57 88888.00 2009-08-19 07:03:27.875 231 12785.95 140.10 55099.57 88888.00 2009-08-19 07:03:28.000 231 12785.88 140.05 55099.55 88888.00 2009-08-19 07:03:28.125 231 12785.92 140.07 55099.55 88888.00 2009-08-19 07:03:28.250 231 12785.98 140.15 55099.60 88888.00 2009-08-19 07:03:28.375 231 12786.00 140.20 55099.57 88888.00 2009-08-19 07:03:28.500 231 12785.98 140.15 55099.55 88888.00 2009-08-19 07:03:28.625 231 12785.92 140.10 55099.57 88888.00 2009-08-19 07:03:28.750 231 12785.88 140.10 55099.55 88888.00 2009-08-19 07:03:28.875 231 12785.92 140.15 55099.55 88888.00 2009-08-19 07:03:29.000 231 12786.00 140.12 55099.53 88888.00 2009-08-19 07:03:29.125 231 12786.02 140.10 55099.53 88888.00 2009-08-19 07:03:29.250 231 12786.02 140.05 55099.53 88888.00 2009-08-19 07:03:29.375 231 12786.10 140.12 55099.57 88888.00 2009-08-19 07:03:29.500 231 12786.00 140.12 55099.55 88888.00 2009-08-19 07:03:29.625 231 12785.92 140.07 55099.53 88888.00 2009-08-19 07:03:29.750 231 12785.98 140.10 55099.50 88888.00 2009-08-19 07:03:29.875 231 12786.02 140.10 55099.53 88888.00 2009-08-19 07:03:30.000 231 12786.00 140.10 55099.53 88888.00 2009-08-19 07:03:30.125 231 12786.00 140.10 55099.53 88888.00 2009-08-19 07:03:30.250 231 12786.00 140.07 55099.57 88888.00 2009-08-19 07:03:30.375 231 12786.08 140.10 55099.55 88888.00 2009-08-19 07:03:30.500 231 12786.17 140.18 55099.60 88888.00 2009-08-19 07:03:30.625 231 12786.10 140.18 55099.57 88888.00 2009-08-19 07:03:30.750 231 12786.00 140.12 55099.55 88888.00 2009-08-19 07:03:30.875 231 12786.00 140.20 55099.57 88888.00 2009-08-19 07:03:31.000 231 12786.05 140.18 55099.55 88888.00 2009-08-19 07:03:31.125 231 12786.05 140.18 55099.57 88888.00 2009-08-19 07:03:31.250 231 12786.02 140.18 55099.57 88888.00 2009-08-19 07:03:31.375 231 12786.02 140.18 55099.57 88888.00 2009-08-19 07:03:31.500 231 12786.02 140.18 55099.55 88888.00 2009-08-19 07:03:31.625 231 12786.08 140.15 55099.55 88888.00 2009-08-19 07:03:31.750 231 12786.08 140.15 55099.55 88888.00 2009-08-19 07:03:31.875 231 12786.08 140.15 55099.55 88888.00 2009-08-19 07:03:32.000 231 12786.10 140.20 55099.57 88888.00 2009-08-19 07:03:32.125 231 12786.10 140.22 55099.57 88888.00 2009-08-19 07:03:32.250 231 12786.08 140.25 55099.55 88888.00 2009-08-19 07:03:32.375 231 12786.08 140.25 55099.53 88888.00 2009-08-19 07:03:32.500 231 12786.08 140.22 55099.53 88888.00 2009-08-19 07:03:32.625 231 12786.08 140.25 55099.55 88888.00 2009-08-19 07:03:32.750 231 12786.05 140.25 55099.55 88888.00 2009-08-19 07:03:32.875 231 12786.05 140.20 55099.53 88888.00 2009-08-19 07:03:33.000 231 12786.08 140.15 55099.53 88888.00 2009-08-19 07:03:33.125 231 12786.12 140.18 55099.55 88888.00 2009-08-19 07:03:33.250 231 12786.05 140.18 55099.55 88888.00 2009-08-19 07:03:33.375 231 12786.10 140.15 55099.53 88888.00 2009-08-19 07:03:33.500 231 12786.08 140.20 55099.57 88888.00 2009-08-19 07:03:33.625 231 12786.02 140.22 55099.55 88888.00 2009-08-19 07:03:33.750 231 12786.02 140.20 55099.55 88888.00 2009-08-19 07:03:33.875 231 12786.08 140.20 55099.53 88888.00 2009-08-19 07:03:34.000 231 12786.10 140.18 55099.53 88888.00 2009-08-19 07:03:34.125 231 12786.17 140.20 55099.55 88888.00 2009-08-19 07:03:34.250 231 12786.20 140.22 55099.55 88888.00 2009-08-19 07:03:34.375 231 12786.17 140.20 55099.55 88888.00 2009-08-19 07:03:34.500 231 12786.10 140.22 55099.55 88888.00 2009-08-19 07:03:34.625 231 12786.15 140.28 55099.55 88888.00 2009-08-19 07:03:34.750 231 12786.20 140.28 55099.55 88888.00 2009-08-19 07:03:34.875 231 12786.15 140.22 55099.55 88888.00 2009-08-19 07:03:35.000 231 12786.05 140.15 55099.53 88888.00 2009-08-19 07:03:35.125 231 12786.00 140.18 55099.55 88888.00 2009-08-19 07:03:35.250 231 12786.00 140.22 55099.55 88888.00 2009-08-19 07:03:35.375 231 12786.05 140.25 55099.57 88888.00 2009-08-19 07:03:35.500 231 12786.08 140.25 55099.55 88888.00 2009-08-19 07:03:35.625 231 12786.15 140.25 55099.55 88888.00 2009-08-19 07:03:35.750 231 12786.20 140.28 55099.57 88888.00 2009-08-19 07:03:35.875 231 12786.17 140.25 55099.53 88888.00 2009-08-19 07:03:36.000 231 12786.15 140.20 55099.50 88888.00 2009-08-19 07:03:36.125 231 12786.17 140.20 55099.50 88888.00 2009-08-19 07:03:36.250 231 12786.15 140.25 55099.55 88888.00 2009-08-19 07:03:36.375 231 12786.15 140.30 55099.57 88888.00 2009-08-19 07:03:36.500 231 12786.08 140.25 55099.53 88888.00 2009-08-19 07:03:36.625 231 12785.98 140.20 55099.55 88888.00 2009-08-19 07:03:36.750 231 12786.00 140.28 55099.55 88888.00 2009-08-19 07:03:36.875 231 12786.02 140.30 55099.53 88888.00 2009-08-19 07:03:37.000 231 12786.10 140.32 55099.53 88888.00 2009-08-19 07:03:37.125 231 12786.23 140.28 55099.55 88888.00 2009-08-19 07:03:37.250 231 12786.17 140.20 55099.53 88888.00 2009-08-19 07:03:37.375 231 12786.12 140.22 55099.53 88888.00 2009-08-19 07:03:37.500 231 12786.05 140.20 55099.53 88888.00 2009-08-19 07:03:37.625 231 12786.10 140.28 55099.55 88888.00 2009-08-19 07:03:37.750 231 12786.12 140.28 55099.57 88888.00 2009-08-19 07:03:37.875 231 12786.10 140.22 55099.55 88888.00 2009-08-19 07:03:38.000 231 12786.17 140.30 55099.55 88888.00 2009-08-19 07:03:38.125 231 12786.17 140.28 55099.55 88888.00 2009-08-19 07:03:38.250 231 12786.05 140.22 55099.53 88888.00 2009-08-19 07:03:38.375 231 12786.10 140.25 55099.53 88888.00 2009-08-19 07:03:38.500 231 12786.00 140.28 55099.53 88888.00 2009-08-19 07:03:38.625 231 12786.02 140.28 55099.53 88888.00 2009-08-19 07:03:38.750 231 12786.15 140.28 55099.53 88888.00 2009-08-19 07:03:38.875 231 12786.10 140.28 55099.50 88888.00 2009-08-19 07:03:39.000 231 12786.05 140.35 55099.50 88888.00 2009-08-19 07:03:39.125 231 12786.05 140.32 55099.53 88888.00 2009-08-19 07:03:39.250 231 12786.08 140.28 55099.55 88888.00 2009-08-19 07:03:39.375 231 12786.17 140.38 55099.55 88888.00 2009-08-19 07:03:39.500 231 12786.17 140.35 55099.53 88888.00 2009-08-19 07:03:39.625 231 12786.17 140.28 55099.53 88888.00 2009-08-19 07:03:39.750 231 12786.12 140.32 55099.53 88888.00 2009-08-19 07:03:39.875 231 12786.15 140.35 55099.55 88888.00 2009-08-19 07:03:40.000 231 12786.12 140.30 55099.53 88888.00 2009-08-19 07:03:40.125 231 12786.15 140.38 55099.57 88888.00 2009-08-19 07:03:40.250 231 12786.15 140.40 55099.57 88888.00 2009-08-19 07:03:40.375 231 12786.10 140.38 55099.55 88888.00 2009-08-19 07:03:40.500 231 12786.10 140.38 55099.53 88888.00 2009-08-19 07:03:40.625 231 12786.08 140.30 55099.53 88888.00 2009-08-19 07:03:40.750 231 12786.05 140.25 55099.47 88888.00 2009-08-19 07:03:40.875 231 12786.05 140.28 55099.50 88888.00 2009-08-19 07:03:41.000 231 12786.10 140.40 55099.55 88888.00 2009-08-19 07:03:41.125 231 12786.08 140.40 55099.55 88888.00 2009-08-19 07:03:41.250 231 12785.98 140.30 55099.53 88888.00 2009-08-19 07:03:41.375 231 12785.98 140.25 55099.53 88888.00 2009-08-19 07:03:41.500 231 12786.02 140.28 55099.55 88888.00 2009-08-19 07:03:41.625 231 12786.05 140.32 55099.53 88888.00 2009-08-19 07:03:41.750 231 12786.05 140.30 55099.53 88888.00 2009-08-19 07:03:41.875 231 12786.10 140.30 55099.53 88888.00 2009-08-19 07:03:42.000 231 12786.10 140.30 55099.55 88888.00 2009-08-19 07:03:42.125 231 12786.08 140.35 55099.55 88888.00 2009-08-19 07:03:42.250 231 12786.02 140.43 55099.55 88888.00 2009-08-19 07:03:42.375 231 12785.98 140.40 55099.53 88888.00 2009-08-19 07:03:42.500 231 12785.98 140.38 55099.53 88888.00 2009-08-19 07:03:42.625 231 12786.02 140.32 55099.53 88888.00 2009-08-19 07:03:42.750 231 12785.98 140.25 55099.50 88888.00 2009-08-19 07:03:42.875 231 12785.92 140.25 55099.47 88888.00 2009-08-19 07:03:43.000 231 12785.95 140.25 55099.50 88888.00 2009-08-19 07:03:43.125 231 12785.92 140.30 55099.53 88888.00 2009-08-19 07:03:43.250 231 12785.90 140.28 55099.53 88888.00 2009-08-19 07:03:43.375 231 12785.88 140.28 55099.50 88888.00 2009-08-19 07:03:43.500 231 12785.88 140.28 55099.53 88888.00 2009-08-19 07:03:43.625 231 12785.92 140.32 55099.55 88888.00 2009-08-19 07:03:43.750 231 12785.98 140.35 55099.55 88888.00 2009-08-19 07:03:43.875 231 12785.92 140.40 55099.60 88888.00 2009-08-19 07:03:44.000 231 12785.90 140.38 55099.57 88888.00 2009-08-19 07:03:44.125 231 12785.90 140.38 55099.60 88888.00 2009-08-19 07:03:44.250 231 12785.92 140.32 55099.60 88888.00 2009-08-19 07:03:44.375 231 12785.92 140.32 55099.57 88888.00 2009-08-19 07:03:44.500 231 12785.90 140.35 55099.60 88888.00 2009-08-19 07:03:44.625 231 12786.00 140.32 55099.60 88888.00 2009-08-19 07:03:44.750 231 12785.98 140.32 55099.57 88888.00 2009-08-19 07:03:44.875 231 12785.98 140.35 55099.57 88888.00 2009-08-19 07:03:45.000 231 12785.98 140.40 55099.57 88888.00 2009-08-19 07:03:45.125 231 12785.90 140.32 55099.57 88888.00 2009-08-19 07:03:45.250 231 12785.90 140.28 55099.57 88888.00 2009-08-19 07:03:45.375 231 12785.98 140.32 55099.60 88888.00 2009-08-19 07:03:45.500 231 12785.92 140.32 55099.60 88888.00 2009-08-19 07:03:45.625 231 12785.83 140.35 55099.57 88888.00 2009-08-19 07:03:45.750 231 12785.77 140.32 55099.57 88888.00 2009-08-19 07:03:45.875 231 12785.80 140.30 55099.57 88888.00 2009-08-19 07:03:46.000 231 12785.83 140.30 55099.57 88888.00 2009-08-19 07:03:46.125 231 12785.85 140.32 55099.60 88888.00 2009-08-19 07:03:46.250 231 12785.92 140.38 55099.62 88888.00 2009-08-19 07:03:46.375 231 12785.95 140.43 55099.62 88888.00 2009-08-19 07:03:46.500 231 12785.88 140.35 55099.57 88888.00 2009-08-19 07:03:46.625 231 12785.88 140.30 55099.55 88888.00 2009-08-19 07:03:46.750 231 12785.90 140.28 55099.55 88888.00 2009-08-19 07:03:46.875 231 12785.88 140.28 55099.55 88888.00 2009-08-19 07:03:47.000 231 12785.90 140.35 55099.57 88888.00 2009-08-19 07:03:47.125 231 12785.85 140.32 55099.53 88888.00 2009-08-19 07:03:47.250 231 12785.88 140.35 55099.57 88888.00 2009-08-19 07:03:47.375 231 12785.90 140.35 55099.57 88888.00 2009-08-19 07:03:47.500 231 12785.88 140.32 55099.57 88888.00 2009-08-19 07:03:47.625 231 12785.83 140.32 55099.55 88888.00 2009-08-19 07:03:47.750 231 12785.80 140.32 55099.55 88888.00 2009-08-19 07:03:47.875 231 12785.80 140.38 55099.57 88888.00 2009-08-19 07:03:48.000 231 12785.77 140.30 55099.53 88888.00 2009-08-19 07:03:48.125 231 12785.77 140.30 55099.55 88888.00 2009-08-19 07:03:48.250 231 12785.83 140.35 55099.60 88888.00 2009-08-19 07:03:48.375 231 12785.83 140.32 55099.57 88888.00 2009-08-19 07:03:48.500 231 12785.73 140.30 55099.57 88888.00 2009-08-19 07:03:48.625 231 12785.73 140.30 55099.55 88888.00 2009-08-19 07:03:48.750 231 12785.77 140.35 55099.57 88888.00 2009-08-19 07:03:48.875 231 12785.77 140.38 55099.55 88888.00 2009-08-19 07:03:49.000 231 12785.85 140.38 55099.57 88888.00 2009-08-19 07:03:49.125 231 12785.80 140.32 55099.57 88888.00 2009-08-19 07:03:49.250 231 12785.75 140.25 55099.55 88888.00 2009-08-19 07:03:49.375 231 12785.75 140.25 55099.55 88888.00 2009-08-19 07:03:49.500 231 12785.75 140.30 55099.57 88888.00 2009-08-19 07:03:49.625 231 12785.80 140.35 55099.60 88888.00 2009-08-19 07:03:49.750 231 12785.83 140.38 55099.57 88888.00 2009-08-19 07:03:49.875 231 12785.75 140.28 55099.57 88888.00 2009-08-19 07:03:50.000 231 12785.70 140.25 55099.53 88888.00 2009-08-19 07:03:50.125 231 12785.75 140.28 55099.57 88888.00 2009-08-19 07:03:50.250 231 12785.75 140.35 55099.60 88888.00 2009-08-19 07:03:50.375 231 12785.75 140.35 55099.60 88888.00 2009-08-19 07:03:50.500 231 12785.77 140.35 55099.57 88888.00 2009-08-19 07:03:50.625 231 12785.83 140.38 55099.60 88888.00 2009-08-19 07:03:50.750 231 12785.80 140.38 55099.60 88888.00 2009-08-19 07:03:50.875 231 12785.77 140.35 55099.60 88888.00 2009-08-19 07:03:51.000 231 12785.73 140.30 55099.55 88888.00 2009-08-19 07:03:51.125 231 12785.62 140.28 55099.55 88888.00 2009-08-19 07:03:51.250 231 12785.67 140.32 55099.57 88888.00 2009-08-19 07:03:51.375 231 12785.88 140.30 55099.55 88888.00 2009-08-19 07:03:51.500 231 12785.88 140.32 55099.57 88888.00 2009-08-19 07:03:51.625 231 12785.85 140.38 55099.62 88888.00 2009-08-19 07:03:51.750 231 12785.83 140.32 55099.62 88888.00 2009-08-19 07:03:51.875 231 12785.83 140.30 55099.62 88888.00 2009-08-19 07:03:52.000 231 12785.85 140.28 55099.60 88888.00 2009-08-19 07:03:52.125 231 12785.75 140.30 55099.62 88888.00 2009-08-19 07:03:52.250 231 12785.70 140.30 55099.60 88888.00 2009-08-19 07:03:52.375 231 12785.77 140.30 55099.60 88888.00 2009-08-19 07:03:52.500 231 12785.90 140.35 55099.60 88888.00 2009-08-19 07:03:52.625 231 12785.90 140.35 55099.62 88888.00 2009-08-19 07:03:52.750 231 12785.83 140.35 55099.62 88888.00 2009-08-19 07:03:52.875 231 12785.80 140.30 55099.60 88888.00 2009-08-19 07:03:53.000 231 12785.85 140.25 55099.60 88888.00 2009-08-19 07:03:53.125 231 12785.88 140.30 55099.62 88888.00 2009-08-19 07:03:53.250 231 12785.80 140.32 55099.62 88888.00 2009-08-19 07:03:53.375 231 12785.75 140.32 55099.62 88888.00 2009-08-19 07:03:53.500 231 12785.70 140.28 55099.60 88888.00 2009-08-19 07:03:53.625 231 12785.70 140.28 55099.62 88888.00 2009-08-19 07:03:53.750 231 12785.73 140.32 55099.60 88888.00 2009-08-19 07:03:53.875 231 12785.70 140.30 55099.62 88888.00 2009-08-19 07:03:54.000 231 12785.73 140.25 55099.57 88888.00 2009-08-19 07:03:54.125 231 12785.75 140.22 55099.57 88888.00 2009-08-19 07:03:54.250 231 12785.67 140.22 55099.57 88888.00 2009-08-19 07:03:54.375 231 12785.65 140.22 55099.57 88888.00 2009-08-19 07:03:54.500 231 12785.65 140.20 55099.57 88888.00 2009-08-19 07:03:54.625 231 12785.65 140.25 55099.60 88888.00 2009-08-19 07:03:54.750 231 12785.67 140.28 55099.62 88888.00 2009-08-19 07:03:54.875 231 12785.60 140.22 55099.60 88888.00 2009-08-19 07:03:55.000 231 12785.62 140.20 55099.60 88888.00 2009-08-19 07:03:55.125 231 12785.65 140.22 55099.60 88888.00 2009-08-19 07:03:55.250 231 12785.65 140.18 55099.60 88888.00 2009-08-19 07:03:55.375 231 12785.58 140.15 55099.60 88888.00 2009-08-19 07:03:55.500 231 12785.58 140.20 55099.60 88888.00 2009-08-19 07:03:55.625 231 12785.58 140.20 55099.60 88888.00 2009-08-19 07:03:55.750 231 12785.55 140.20 55099.57 88888.00 2009-08-19 07:03:55.875 231 12785.50 140.20 55099.60 88888.00 2009-08-19 07:03:56.000 231 12785.48 140.20 55099.60 88888.00 2009-08-19 07:03:56.125 231 12785.52 140.18 55099.60 88888.00 2009-08-19 07:03:56.250 231 12785.50 140.18 55099.57 88888.00 2009-08-19 07:03:56.375 231 12785.52 140.20 55099.60 88888.00 2009-08-19 07:03:56.500 231 12785.58 140.25 55099.62 88888.00 2009-08-19 07:03:56.625 231 12785.60 140.28 55099.65 88888.00 2009-08-19 07:03:56.750 231 12785.65 140.30 55099.65 88888.00 2009-08-19 07:03:56.875 231 12785.65 140.28 55099.62 88888.00 2009-08-19 07:03:57.000 231 12785.62 140.20 55099.60 88888.00 2009-08-19 07:03:57.125 231 12785.62 140.18 55099.60 88888.00 2009-08-19 07:03:57.250 231 12785.62 140.20 55099.65 88888.00 2009-08-19 07:03:57.375 231 12785.65 140.28 55099.65 88888.00 2009-08-19 07:03:57.500 231 12785.62 140.25 55099.65 88888.00 2009-08-19 07:03:57.625 231 12785.65 140.22 55099.65 88888.00 2009-08-19 07:03:57.750 231 12785.70 140.20 55099.65 88888.00 2009-08-19 07:03:57.875 231 12785.70 140.22 55099.68 88888.00 2009-08-19 07:03:58.000 231 12785.65 140.25 55099.68 88888.00 2009-08-19 07:03:58.125 231 12785.60 140.20 55099.65 88888.00 2009-08-19 07:03:58.250 231 12785.60 140.15 55099.62 88888.00 2009-08-19 07:03:58.375 231 12785.62 140.20 55099.62 88888.00 2009-08-19 07:03:58.500 231 12785.60 140.12 55099.62 88888.00 2009-08-19 07:03:58.625 231 12785.55 140.15 55099.62 88888.00 2009-08-19 07:03:58.750 231 12785.52 140.18 55099.62 88888.00 2009-08-19 07:03:58.875 231 12785.58 140.15 55099.62 88888.00 2009-08-19 07:03:59.000 231 12785.65 140.18 55099.65 88888.00 2009-08-19 07:03:59.125 231 12785.67 140.22 55099.65 88888.00 2009-08-19 07:03:59.250 231 12785.55 140.20 55099.65 88888.00 2009-08-19 07:03:59.375 231 12785.55 140.20 55099.62 88888.00 2009-08-19 07:03:59.500 231 12785.55 140.18 55099.60 88888.00 2009-08-19 07:03:59.625 231 12785.50 140.15 55099.62 88888.00 2009-08-19 07:03:59.750 231 12785.55 140.20 55099.68 88888.00 2009-08-19 07:03:59.875 231 12785.55 140.18 55099.68 88888.00 2009-08-19 07:04:00.000 231 12785.50 140.12 55099.62 88888.00 2009-08-19 07:04:00.125 231 12785.40 140.07 55099.62 88888.00 2009-08-19 07:04:00.250 231 12785.45 140.12 55099.65 88888.00 2009-08-19 07:04:00.375 231 12785.52 140.15 55099.68 88888.00 2009-08-19 07:04:00.500 231 12785.52 140.18 55099.65 88888.00 2009-08-19 07:04:00.625 231 12785.48 140.12 55099.62 88888.00 2009-08-19 07:04:00.750 231 12785.42 140.15 55099.62 88888.00 2009-08-19 07:04:00.875 231 12785.48 140.15 55099.62 88888.00 2009-08-19 07:04:01.000 231 12785.50 140.10 55099.62 88888.00 2009-08-19 07:04:01.125 231 12785.50 140.10 55099.62 88888.00 2009-08-19 07:04:01.250 231 12785.40 140.07 55099.65 88888.00 2009-08-19 07:04:01.375 231 12785.38 140.10 55099.65 88888.00 2009-08-19 07:04:01.500 231 12785.40 140.10 55099.62 88888.00 2009-08-19 07:04:01.625 231 12785.42 140.10 55099.65 88888.00 2009-08-19 07:04:01.750 231 12785.52 140.15 55099.68 88888.00 2009-08-19 07:04:01.875 231 12785.55 140.12 55099.68 88888.00 2009-08-19 07:04:02.000 231 12785.52 140.12 55099.65 88888.00 2009-08-19 07:04:02.125 231 12785.52 140.12 55099.65 88888.00 2009-08-19 07:04:02.250 231 12785.50 140.12 55099.68 88888.00 2009-08-19 07:04:02.375 231 12785.50 140.12 55099.65 88888.00 2009-08-19 07:04:02.500 231 12785.50 140.12 55099.65 88888.00 2009-08-19 07:04:02.625 231 12785.45 140.12 55099.70 88888.00 2009-08-19 07:04:02.750 231 12785.42 140.07 55099.68 88888.00 2009-08-19 07:04:02.875 231 12785.42 140.12 55099.70 88888.00 2009-08-19 07:04:03.000 231 12785.45 140.12 55099.68 88888.00 2009-08-19 07:04:03.125 231 12785.45 140.10 55099.65 88888.00 2009-08-19 07:04:03.250 231 12785.45 140.07 55099.65 88888.00 2009-08-19 07:04:03.375 231 12785.45 140.07 55099.68 88888.00 2009-08-19 07:04:03.500 231 12785.35 140.07 55099.68 88888.00 2009-08-19 07:04:03.625 231 12785.35 140.10 55099.68 88888.00 2009-08-19 07:04:03.750 231 12785.42 140.10 55099.68 88888.00 2009-08-19 07:04:03.875 231 12785.40 140.07 55099.72 88888.00 2009-08-19 07:04:04.000 231 12785.48 140.10 55099.70 88888.00 2009-08-19 07:04:04.125 231 12785.48 140.12 55099.72 88888.00 2009-08-19 07:04:04.250 231 12785.40 140.10 55099.70 88888.00 2009-08-19 07:04:04.375 231 12785.38 140.07 55099.68 88888.00 2009-08-19 07:04:04.500 231 12785.33 140.05 55099.68 88888.00 2009-08-19 07:04:04.625 231 12785.35 140.05 55099.68 88888.00 2009-08-19 07:04:04.750 231 12785.42 140.10 55099.72 88888.00 2009-08-19 07:04:04.875 231 12785.42 140.10 55099.70 88888.00 2009-08-19 07:04:05.000 231 12785.38 140.05 55099.70 88888.00 2009-08-19 07:04:05.125 231 12785.35 140.05 55099.70 88888.00 2009-08-19 07:04:05.250 231 12785.27 140.05 55099.70 88888.00 2009-08-19 07:04:05.375 231 12785.30 140.10 55099.70 88888.00 2009-08-19 07:04:05.500 231 12785.27 140.10 55099.70 88888.00 2009-08-19 07:04:05.625 231 12785.25 140.03 55099.70 88888.00 2009-08-19 07:04:05.750 231 12785.27 140.07 55099.70 88888.00 2009-08-19 07:04:05.875 231 12785.30 140.12 55099.70 88888.00 2009-08-19 07:04:06.000 231 12785.35 140.10 55099.68 88888.00 2009-08-19 07:04:06.125 231 12785.33 140.03 55099.65 88888.00 2009-08-19 07:04:06.250 231 12785.25 140.00 55099.68 88888.00 2009-08-19 07:04:06.375 231 12785.30 140.12 55099.68 88888.00 2009-08-19 07:04:06.500 231 12785.33 140.12 55099.68 88888.00 2009-08-19 07:04:06.625 231 12785.33 140.05 55099.68 88888.00 2009-08-19 07:04:06.750 231 12785.40 140.05 55099.70 88888.00 2009-08-19 07:04:06.875 231 12785.42 140.05 55099.72 88888.00 2009-08-19 07:04:07.000 231 12785.35 140.00 55099.70 88888.00 2009-08-19 07:04:07.125 231 12785.30 140.05 55099.75 88888.00 2009-08-19 07:04:07.250 231 12785.30 140.12 55099.75 88888.00 2009-08-19 07:04:07.375 231 12785.40 140.15 55099.75 88888.00 2009-08-19 07:04:07.500 231 12785.45 140.10 55099.72 88888.00 2009-08-19 07:04:07.625 231 12785.38 140.05 55099.70 88888.00 2009-08-19 07:04:07.750 231 12785.30 140.07 55099.70 88888.00 2009-08-19 07:04:07.875 231 12785.35 140.03 55099.72 88888.00 2009-08-19 07:04:08.000 231 12785.40 140.05 55099.72 88888.00 2009-08-19 07:04:08.125 231 12785.35 140.07 55099.72 88888.00 2009-08-19 07:04:08.250 231 12785.30 140.07 55099.72 88888.00 2009-08-19 07:04:08.375 231 12785.30 140.10 55099.75 88888.00 2009-08-19 07:04:08.500 231 12785.30 140.12 55099.80 88888.00 2009-08-19 07:04:08.625 231 12785.35 140.12 55099.78 88888.00 2009-08-19 07:04:08.750 231 12785.38 140.05 55099.72 88888.00 2009-08-19 07:04:08.875 231 12785.35 140.05 55099.72 88888.00 2009-08-19 07:04:09.000 231 12785.30 140.05 55099.72 88888.00 2009-08-19 07:04:09.125 231 12785.33 140.05 55099.75 88888.00 2009-08-19 07:04:09.250 231 12785.27 140.00 55099.78 88888.00 2009-08-19 07:04:09.375 231 12785.30 139.97 55099.75 88888.00 2009-08-19 07:04:09.500 231 12785.30 139.97 55099.70 88888.00 2009-08-19 07:04:09.625 231 12785.23 140.03 55099.72 88888.00 2009-08-19 07:04:09.750 231 12785.30 140.10 55099.75 88888.00 2009-08-19 07:04:09.875 231 12785.33 140.12 55099.78 88888.00 2009-08-19 07:04:10.000 231 12785.30 140.03 55099.72 88888.00 2009-08-19 07:04:10.125 231 12785.23 140.00 55099.72 88888.00 2009-08-19 07:04:10.250 231 12785.17 140.00 55099.75 88888.00 2009-08-19 07:04:10.375 231 12785.20 140.03 55099.72 88888.00 2009-08-19 07:04:10.500 231 12785.23 140.07 55099.72 88888.00 2009-08-19 07:04:10.625 231 12785.23 140.05 55099.70 88888.00 2009-08-19 07:04:10.750 231 12785.20 140.00 55099.72 88888.00 2009-08-19 07:04:10.875 231 12785.23 140.05 55099.70 88888.00 2009-08-19 07:04:11.000 231 12785.25 140.03 55099.70 88888.00 2009-08-19 07:04:11.125 231 12785.23 140.00 55099.68 88888.00 2009-08-19 07:04:11.250 231 12785.15 139.97 55099.68 88888.00 2009-08-19 07:04:11.375 231 12785.15 139.97 55099.70 88888.00 2009-08-19 07:04:11.500 231 12785.17 140.03 55099.72 88888.00 2009-08-19 07:04:11.625 231 12785.25 140.05 55099.72 88888.00 2009-08-19 07:04:11.750 231 12785.30 140.05 55099.75 88888.00 2009-08-19 07:04:11.875 231 12785.33 140.05 55099.72 88888.00 2009-08-19 07:04:12.000 231 12785.27 139.97 55099.72 88888.00 2009-08-19 07:04:12.125 231 12785.20 139.97 55099.75 88888.00 2009-08-19 07:04:12.250 231 12785.17 140.00 55099.75 88888.00 2009-08-19 07:04:12.375 231 12785.20 140.00 55099.75 88888.00 2009-08-19 07:04:12.500 231 12785.25 140.00 55099.72 88888.00 2009-08-19 07:04:12.625 231 12785.20 140.03 55099.72 88888.00 2009-08-19 07:04:12.750 231 12785.12 140.05 55099.75 88888.00 2009-08-19 07:04:12.875 231 12785.12 140.07 55099.75 88888.00 2009-08-19 07:04:13.000 231 12785.15 140.03 55099.75 88888.00 2009-08-19 07:04:13.125 231 12785.15 140.00 55099.78 88888.00 2009-08-19 07:04:13.250 231 12785.15 140.00 55099.78 88888.00 2009-08-19 07:04:13.375 231 12785.17 140.00 55099.75 88888.00 2009-08-19 07:04:13.500 231 12785.15 140.00 55099.72 88888.00 2009-08-19 07:04:13.625 231 12785.17 140.03 55099.72 88888.00 2009-08-19 07:04:13.750 231 12785.15 139.97 55099.72 88888.00 2009-08-19 07:04:13.875 231 12785.10 139.95 55099.68 88888.00 2009-08-19 07:04:14.000 231 12785.10 139.95 55099.70 88888.00 2009-08-19 07:04:14.125 231 12785.23 140.03 55099.75 88888.00 2009-08-19 07:04:14.250 231 12785.23 140.07 55099.78 88888.00 2009-08-19 07:04:14.375 231 12785.25 140.05 55099.75 88888.00 2009-08-19 07:04:14.500 231 12785.25 139.95 55099.72 88888.00 2009-08-19 07:04:14.625 231 12785.30 140.05 55099.78 88888.00 2009-08-19 07:04:14.750 231 12785.35 140.05 55099.78 88888.00 2009-08-19 07:04:14.875 231 12785.23 140.03 55099.75 88888.00 2009-08-19 07:04:15.000 231 12785.15 140.03 55099.72 88888.00 2009-08-19 07:04:15.125 231 12785.12 140.03 55099.72 88888.00 2009-08-19 07:04:15.250 231 12785.05 140.03 55099.75 88888.00 2009-08-19 07:04:15.375 231 12785.10 140.00 55099.72 88888.00 2009-08-19 07:04:15.500 231 12785.12 140.03 55099.75 88888.00 2009-08-19 07:04:15.625 231 12785.20 140.05 55099.78 88888.00 2009-08-19 07:04:15.750 231 12785.23 140.05 55099.75 88888.00 2009-08-19 07:04:15.875 231 12785.23 140.03 55099.75 88888.00 2009-08-19 07:04:16.000 231 12785.23 140.00 55099.72 88888.00 2009-08-19 07:04:16.125 231 12785.25 140.00 55099.75 88888.00 2009-08-19 07:04:16.250 231 12785.20 140.05 55099.78 88888.00 2009-08-19 07:04:16.375 231 12785.17 140.00 55099.72 88888.00 2009-08-19 07:04:16.500 231 12785.12 139.97 55099.70 88888.00 2009-08-19 07:04:16.625 231 12785.12 139.97 55099.72 88888.00 2009-08-19 07:04:16.750 231 12785.10 139.97 55099.70 88888.00 2009-08-19 07:04:16.875 231 12785.08 139.97 55099.70 88888.00 2009-08-19 07:04:17.000 231 12785.10 139.97 55099.72 88888.00 2009-08-19 07:04:17.125 231 12785.10 140.00 55099.75 88888.00 2009-08-19 07:04:17.250 231 12785.12 140.00 55099.75 88888.00 2009-08-19 07:04:17.375 231 12785.12 139.97 55099.78 88888.00 2009-08-19 07:04:17.500 231 12785.12 139.93 55099.75 88888.00 2009-08-19 07:04:17.625 231 12785.25 139.93 55099.75 88888.00 2009-08-19 07:04:17.750 231 12785.25 139.95 55099.78 88888.00 2009-08-19 07:04:17.875 231 12785.20 140.00 55099.75 88888.00 2009-08-19 07:04:18.000 231 12785.15 140.00 55099.75 88888.00 2009-08-19 07:04:18.125 231 12785.17 140.00 55099.75 88888.00 2009-08-19 07:04:18.250 231 12785.15 140.00 55099.75 88888.00 2009-08-19 07:04:18.375 231 12785.10 140.00 55099.75 88888.00 2009-08-19 07:04:18.500 231 12785.05 139.93 55099.72 88888.00 2009-08-19 07:04:18.625 231 12785.08 139.90 55099.72 88888.00 2009-08-19 07:04:18.750 231 12785.08 139.93 55099.75 88888.00 2009-08-19 07:04:18.875 231 12785.12 139.95 55099.75 88888.00 2009-08-19 07:04:19.000 231 12785.17 139.97 55099.75 88888.00 2009-08-19 07:04:19.125 231 12785.12 139.93 55099.75 88888.00 2009-08-19 07:04:19.250 231 12785.10 139.90 55099.78 88888.00 2009-08-19 07:04:19.375 231 12785.15 139.90 55099.75 88888.00 2009-08-19 07:04:19.500 231 12785.20 139.97 55099.75 88888.00 2009-08-19 07:04:19.625 231 12785.17 139.97 55099.72 88888.00 2009-08-19 07:04:19.750 231 12785.15 139.95 55099.72 88888.00 2009-08-19 07:04:19.875 231 12785.20 139.95 55099.72 88888.00 2009-08-19 07:04:20.000 231 12785.17 139.95 55099.70 88888.00 2009-08-19 07:04:20.125 231 12785.12 139.97 55099.72 88888.00 2009-08-19 07:04:20.250 231 12785.05 139.93 55099.72 88888.00 2009-08-19 07:04:20.375 231 12785.08 139.97 55099.70 88888.00 2009-08-19 07:04:20.500 231 12785.10 139.97 55099.70 88888.00 2009-08-19 07:04:20.625 231 12785.10 139.97 55099.72 88888.00 2009-08-19 07:04:20.750 231 12785.17 140.00 55099.72 88888.00 2009-08-19 07:04:20.875 231 12785.20 140.00 55099.70 88888.00 2009-08-19 07:04:21.000 231 12785.20 139.95 55099.65 88888.00 2009-08-19 07:04:21.125 231 12785.17 140.00 55099.72 88888.00 2009-08-19 07:04:21.250 231 12785.17 140.07 55099.78 88888.00 2009-08-19 07:04:21.375 231 12785.17 140.05 55099.72 88888.00 2009-08-19 07:04:21.500 231 12785.17 140.00 55099.70 88888.00 2009-08-19 07:04:21.625 231 12785.17 139.97 55099.72 88888.00 2009-08-19 07:04:21.750 231 12785.23 140.00 55099.72 88888.00 2009-08-19 07:04:21.875 231 12785.30 140.00 55099.75 88888.00 2009-08-19 07:04:22.000 231 12785.25 140.00 55099.72 88888.00 2009-08-19 07:04:22.125 231 12785.20 140.00 55099.75 88888.00 2009-08-19 07:04:22.250 231 12785.12 140.00 55099.75 88888.00 2009-08-19 07:04:22.375 231 12785.17 140.00 55099.75 88888.00 2009-08-19 07:04:22.500 231 12785.17 139.97 55099.72 88888.00 2009-08-19 07:04:22.625 231 12785.20 140.00 55099.72 88888.00 2009-08-19 07:04:22.750 231 12785.15 139.97 55099.70 88888.00 2009-08-19 07:04:22.875 231 12785.12 140.00 55099.72 88888.00 2009-08-19 07:04:23.000 231 12785.12 140.03 55099.72 88888.00 2009-08-19 07:04:23.125 231 12785.25 140.10 55099.75 88888.00 2009-08-19 07:04:23.250 231 12785.27 140.07 55099.75 88888.00 2009-08-19 07:04:23.375 231 12785.33 140.10 55099.72 88888.00 2009-08-19 07:04:23.500 231 12785.27 140.07 55099.70 88888.00 2009-08-19 07:04:23.625 231 12785.17 140.03 55099.68 88888.00 2009-08-19 07:04:23.750 231 12785.15 140.00 55099.68 88888.00 2009-08-19 07:04:23.875 231 12785.25 140.03 55099.70 88888.00 2009-08-19 07:04:24.000 231 12785.30 140.05 55099.70 88888.00 2009-08-19 07:04:24.125 231 12785.33 140.10 55099.72 88888.00 2009-08-19 07:04:24.250 231 12785.25 140.07 55099.70 88888.00 2009-08-19 07:04:24.375 231 12785.23 140.03 55099.70 88888.00 2009-08-19 07:04:24.500 231 12785.35 140.07 55099.72 88888.00 2009-08-19 07:04:24.625 231 12785.40 140.07 55099.70 88888.00 2009-08-19 07:04:24.750 231 12785.33 140.07 55099.70 88888.00 2009-08-19 07:04:24.875 231 12785.30 140.10 55099.72 88888.00 2009-08-19 07:04:25.000 231 12785.33 140.00 55099.70 88888.00 2009-08-19 07:04:25.125 231 12785.40 140.07 55099.72 88888.00 2009-08-19 07:04:25.250 231 12785.40 140.07 55099.70 88888.00 2009-08-19 07:04:25.375 231 12785.40 140.03 55099.68 88888.00 2009-08-19 07:04:25.500 231 12785.33 140.05 55099.68 88888.00 2009-08-19 07:04:25.625 231 12785.33 140.07 55099.72 88888.00 2009-08-19 07:04:25.750 231 12785.27 140.05 55099.72 88888.00 2009-08-19 07:04:25.875 231 12785.23 140.03 55099.72 88888.00 2009-08-19 07:04:26.000 231 12785.25 140.07 55099.72 88888.00 2009-08-19 07:04:26.125 231 12785.17 140.03 55099.70 88888.00 2009-08-19 07:04:26.250 231 12785.17 140.03 55099.68 88888.00 2009-08-19 07:04:26.375 231 12785.27 140.07 55099.70 88888.00 2009-08-19 07:04:26.500 231 12785.30 140.10 55099.72 88888.00 2009-08-19 07:04:26.625 231 12785.33 140.10 55099.72 88888.00 2009-08-19 07:04:26.750 231 12785.35 140.15 55099.70 88888.00 2009-08-19 07:04:26.875 231 12785.30 140.15 55099.70 88888.00 2009-08-19 07:04:27.000 231 12785.38 140.15 55099.72 88888.00 2009-08-19 07:04:27.125 231 12785.40 140.12 55099.75 88888.00 2009-08-19 07:04:27.250 231 12785.35 140.12 55099.72 88888.00 2009-08-19 07:04:27.375 231 12785.30 140.10 55099.70 88888.00 2009-08-19 07:04:27.500 231 12785.25 140.03 55099.70 88888.00 2009-08-19 07:04:27.625 231 12785.25 140.03 55099.70 88888.00 2009-08-19 07:04:27.750 231 12785.35 140.07 55099.70 88888.00 2009-08-19 07:04:27.875 231 12785.38 140.12 55099.72 88888.00 2009-08-19 07:04:28.000 231 12785.38 140.15 55099.72 88888.00 2009-08-19 07:04:28.125 231 12785.38 140.12 55099.72 88888.00 2009-08-19 07:04:28.250 231 12785.33 140.07 55099.70 88888.00 2009-08-19 07:04:28.375 231 12785.33 140.07 55099.72 88888.00 2009-08-19 07:04:28.500 231 12785.38 140.10 55099.72 88888.00 2009-08-19 07:04:28.625 231 12785.33 140.15 55099.70 88888.00 2009-08-19 07:04:28.750 231 12785.27 140.15 55099.70 88888.00 2009-08-19 07:04:28.875 231 12785.25 140.12 55099.72 88888.00 2009-08-19 07:04:29.000 231 12785.35 140.22 55099.72 88888.00 2009-08-19 07:04:29.125 231 12785.38 140.20 55099.72 88888.00 2009-08-19 07:04:29.250 231 12785.38 140.12 55099.72 88888.00 2009-08-19 07:04:29.375 231 12785.35 140.07 55099.70 88888.00 2009-08-19 07:04:29.500 231 12785.33 140.05 55099.70 88888.00 2009-08-19 07:04:29.625 231 12785.33 140.10 55099.68 88888.00 2009-08-19 07:04:29.750 231 12785.38 140.20 55099.70 88888.00 2009-08-19 07:04:29.875 231 12785.48 140.25 55099.72 88888.00 2009-08-19 07:04:30.000 231 12785.42 140.20 55099.72 88888.00 2009-08-19 07:04:30.125 231 12785.35 140.12 55099.68 88888.00 2009-08-19 07:04:30.250 231 12785.25 140.15 55099.68 88888.00 2009-08-19 07:04:30.375 231 12785.30 140.15 55099.68 88888.00 2009-08-19 07:04:30.500 231 12785.35 140.20 55099.68 88888.00 2009-08-19 07:04:30.625 231 12785.38 140.20 55099.68 88888.00 2009-08-19 07:04:30.750 231 12785.40 140.18 55099.68 88888.00 2009-08-19 07:04:30.875 231 12785.38 140.15 55099.62 88888.00 2009-08-19 07:04:31.000 231 12785.30 140.12 55099.65 88888.00 2009-08-19 07:04:31.125 231 12785.38 140.18 55099.68 88888.00 2009-08-19 07:04:31.250 231 12785.33 140.18 55099.70 88888.00 2009-08-19 07:04:31.375 231 12785.30 140.15 55099.68 88888.00 2009-08-19 07:04:31.500 231 12785.33 140.18 55099.68 88888.00 2009-08-19 07:04:31.625 231 12785.35 140.18 55099.65 88888.00 2009-08-19 07:04:31.750 231 12785.30 140.18 55099.70 88888.00 2009-08-19 07:04:31.875 231 12785.30 140.25 55099.70 88888.00 2009-08-19 07:04:32.000 231 12785.40 140.25 55099.70 88888.00 2009-08-19 07:04:32.125 231 12785.45 140.25 55099.70 88888.00 2009-08-19 07:04:32.250 231 12785.42 140.18 55099.68 88888.00 2009-08-19 07:04:32.375 231 12785.42 140.18 55099.68 88888.00 2009-08-19 07:04:32.500 231 12785.38 140.18 55099.65 88888.00 2009-08-19 07:04:32.625 231 12785.35 140.20 55099.65 88888.00 2009-08-19 07:04:32.750 231 12785.35 140.18 55099.65 88888.00 2009-08-19 07:04:32.875 231 12785.33 140.22 55099.65 88888.00 2009-08-19 07:04:33.000 231 12785.30 140.18 55099.62 88888.00 2009-08-19 07:04:33.125 231 12785.33 140.15 55099.62 88888.00 2009-08-19 07:04:33.250 231 12785.35 140.20 55099.65 88888.00 2009-08-19 07:04:33.375 231 12785.42 140.30 55099.68 88888.00 2009-08-19 07:04:33.500 231 12785.42 140.30 55099.70 88888.00 2009-08-19 07:04:33.625 231 12785.40 140.25 55099.62 88888.00 2009-08-19 07:04:33.750 231 12785.35 140.22 55099.62 88888.00 2009-08-19 07:04:33.875 231 12785.33 140.25 55099.65 88888.00 2009-08-19 07:04:34.000 231 12785.38 140.25 55099.65 88888.00 2009-08-19 07:04:34.125 231 12785.35 140.22 55099.65 88888.00 2009-08-19 07:04:34.250 231 12785.35 140.25 55099.68 88888.00 2009-08-19 07:04:34.375 231 12785.40 140.22 55099.65 88888.00 2009-08-19 07:04:34.500 231 12785.35 140.20 55099.62 88888.00 2009-08-19 07:04:34.625 231 12785.35 140.22 55099.65 88888.00 2009-08-19 07:04:34.750 231 12785.33 140.28 55099.65 88888.00 2009-08-19 07:04:34.875 231 12785.27 140.30 55099.68 88888.00 2009-08-19 07:04:35.000 231 12785.33 140.30 55099.68 88888.00 2009-08-19 07:04:35.125 231 12785.25 140.28 55099.68 88888.00 2009-08-19 07:04:35.250 231 12785.17 140.28 55099.68 88888.00 2009-08-19 07:04:35.375 231 12785.33 140.30 55099.68 88888.00 2009-08-19 07:04:35.500 231 12785.33 140.32 55099.70 88888.00 2009-08-19 07:04:35.625 231 12785.27 140.25 55099.65 88888.00 2009-08-19 07:04:35.750 231 12785.33 140.20 55099.62 88888.00 2009-08-19 07:04:35.875 231 12785.30 140.25 55099.62 88888.00 2009-08-19 07:04:36.000 231 12785.35 140.30 55099.65 88888.00 2009-08-19 07:04:36.125 231 12785.30 140.28 55099.62 88888.00 2009-08-19 07:04:36.250 231 12785.25 140.28 55099.65 88888.00 2009-08-19 07:04:36.375 231 12785.33 140.22 55099.65 88888.00 2009-08-19 07:04:36.500 231 12785.38 140.30 55099.70 88888.00 2009-08-19 07:04:36.625 231 12785.45 140.35 55099.70 88888.00 2009-08-19 07:04:36.750 231 12785.40 140.38 55099.68 88888.00 2009-08-19 07:04:36.875 231 12785.35 140.30 55099.65 88888.00 2009-08-19 07:04:37.000 231 12785.25 140.25 55099.62 88888.00 2009-08-19 07:04:37.125 231 12785.25 140.28 55099.62 88888.00 2009-08-19 07:04:37.250 231 12785.27 140.30 55099.62 88888.00 2009-08-19 07:04:37.375 231 12785.38 140.30 55099.60 88888.00 2009-08-19 07:04:37.500 231 12785.35 140.32 55099.65 88888.00 2009-08-19 07:04:37.625 231 12785.35 140.32 55099.65 88888.00 2009-08-19 07:04:37.750 231 12785.38 140.30 55099.62 88888.00 2009-08-19 07:04:37.875 231 12785.33 140.28 55099.60 88888.00 2009-08-19 07:04:38.000 231 12785.27 140.28 55099.62 88888.00 2009-08-19 07:04:38.125 231 12785.30 140.25 55099.65 88888.00 2009-08-19 07:04:38.250 231 12785.30 140.28 55099.65 88888.00 2009-08-19 07:04:38.375 231 12785.33 140.28 55099.68 88888.00 2009-08-19 07:04:38.500 231 12785.38 140.35 55099.70 88888.00 2009-08-19 07:04:38.625 231 12785.38 140.30 55099.68 88888.00 2009-08-19 07:04:38.750 231 12785.27 140.30 55099.62 88888.00 2009-08-19 07:04:38.875 231 12785.30 140.32 55099.62 88888.00 2009-08-19 07:04:39.000 231 12785.30 140.32 55099.65 88888.00 2009-08-19 07:04:39.125 231 12785.35 140.28 55099.65 88888.00 2009-08-19 07:04:39.250 231 12785.33 140.28 55099.62 88888.00 2009-08-19 07:04:39.375 231 12785.38 140.30 55099.62 88888.00 2009-08-19 07:04:39.500 231 12785.45 140.38 55099.68 88888.00 2009-08-19 07:04:39.625 231 12785.48 140.40 55099.65 88888.00 2009-08-19 07:04:39.750 231 12785.48 140.40 55099.68 88888.00 2009-08-19 07:04:39.875 231 12785.48 140.38 55099.68 88888.00 2009-08-19 07:04:40.000 231 12785.48 140.35 55099.65 88888.00 2009-08-19 07:04:40.125 231 12785.45 140.30 55099.65 88888.00 2009-08-19 07:04:40.250 231 12785.38 140.28 55099.65 88888.00 2009-08-19 07:04:40.375 231 12785.33 140.35 55099.65 88888.00 2009-08-19 07:04:40.500 231 12785.38 140.38 55099.65 88888.00 2009-08-19 07:04:40.625 231 12785.40 140.35 55099.65 88888.00 2009-08-19 07:04:40.750 231 12785.40 140.38 55099.65 88888.00 2009-08-19 07:04:40.875 231 12785.35 140.38 55099.68 88888.00 2009-08-19 07:04:41.000 231 12785.33 140.45 55099.68 88888.00 2009-08-19 07:04:41.125 231 12785.33 140.45 55099.68 88888.00 2009-08-19 07:04:41.250 231 12785.25 140.35 55099.65 88888.00 2009-08-19 07:04:41.375 231 12785.30 140.35 55099.65 88888.00 2009-08-19 07:04:41.500 231 12785.42 140.43 55099.68 88888.00 2009-08-19 07:04:41.625 231 12785.42 140.38 55099.65 88888.00 2009-08-19 07:04:41.750 231 12785.30 140.30 55099.65 88888.00 2009-08-19 07:04:41.875 231 12785.27 140.32 55099.62 88888.00 2009-08-19 07:04:42.000 231 12785.35 140.38 55099.65 88888.00 2009-08-19 07:04:42.125 231 12785.38 140.43 55099.68 88888.00 2009-08-19 07:04:42.250 231 12785.35 140.38 55099.70 88888.00 2009-08-19 07:04:42.375 231 12785.38 140.38 55099.68 88888.00 2009-08-19 07:04:42.500 231 12785.38 140.40 55099.68 88888.00 2009-08-19 07:04:42.625 231 12785.35 140.35 55099.65 88888.00 2009-08-19 07:04:42.750 231 12785.30 140.38 55099.65 88888.00 2009-08-19 07:04:42.875 231 12785.30 140.35 55099.68 88888.00 2009-08-19 07:04:43.000 231 12785.35 140.40 55099.65 88888.00 2009-08-19 07:04:43.125 231 12785.40 140.43 55099.68 88888.00 2009-08-19 07:04:43.250 231 12785.35 140.38 55099.65 88888.00 2009-08-19 07:04:43.375 231 12785.27 140.35 55099.65 88888.00 2009-08-19 07:04:43.500 231 12785.27 140.38 55099.65 88888.00 2009-08-19 07:04:43.625 231 12785.27 140.40 55099.65 88888.00 2009-08-19 07:04:43.750 231 12785.25 140.40 55099.68 88888.00 2009-08-19 07:04:43.875 231 12785.30 140.40 55099.65 88888.00 2009-08-19 07:04:44.000 231 12785.30 140.43 55099.65 88888.00 2009-08-19 07:04:44.125 231 12785.25 140.43 55099.62 88888.00 2009-08-19 07:04:44.250 231 12785.20 140.38 55099.68 88888.00 2009-08-19 07:04:44.375 231 12785.23 140.38 55099.68 88888.00 2009-08-19 07:04:44.500 231 12785.17 140.35 55099.65 88888.00 2009-08-19 07:04:44.625 231 12785.15 140.35 55099.62 88888.00 2009-08-19 07:04:44.750 231 12785.23 140.40 55099.65 88888.00 2009-08-19 07:04:44.875 231 12785.30 140.43 55099.68 88888.00 2009-08-19 07:04:45.000 231 12785.27 140.45 55099.70 88888.00 2009-08-19 07:04:45.125 231 12785.30 140.47 55099.68 88888.00 2009-08-19 07:04:45.250 231 12785.27 140.43 55099.70 88888.00 2009-08-19 07:04:45.375 231 12785.30 140.45 55099.70 88888.00 2009-08-19 07:04:45.500 231 12785.17 140.40 55099.68 88888.00 2009-08-19 07:04:45.625 231 12785.20 140.40 55099.65 88888.00 2009-08-19 07:04:45.750 231 12785.25 140.38 55099.62 88888.00 2009-08-19 07:04:45.875 231 12785.20 140.43 55099.62 88888.00 2009-08-19 07:04:46.000 231 12785.20 140.45 55099.68 88888.00 2009-08-19 07:04:46.125 231 12785.15 140.40 55099.68 88888.00 2009-08-19 07:04:46.250 231 12785.15 140.40 55099.70 88888.00 2009-08-19 07:04:46.375 231 12785.25 140.50 55099.72 88888.00 2009-08-19 07:04:46.500 231 12785.15 140.47 55099.68 88888.00 2009-08-19 07:04:46.625 231 12785.10 140.47 55099.68 88888.00 2009-08-19 07:04:46.750 231 12785.17 140.47 55099.65 88888.00 2009-08-19 07:04:46.875 231 12785.20 140.38 55099.68 88888.00 2009-08-19 07:04:47.000 231 12785.15 140.35 55099.62 88888.00 2009-08-19 07:04:47.125 231 12785.08 140.35 55099.62 88888.00 2009-08-19 07:04:47.250 231 12785.10 140.35 55099.65 88888.00 2009-08-19 07:04:47.375 231 12785.15 140.40 55099.68 88888.00 2009-08-19 07:04:47.500 231 12785.10 140.40 55099.68 88888.00 2009-08-19 07:04:47.625 231 12785.08 140.45 55099.68 88888.00 2009-08-19 07:04:47.750 231 12785.05 140.53 55099.70 88888.00 2009-08-19 07:04:47.875 231 12785.08 140.53 55099.68 88888.00 2009-08-19 07:04:48.000 231 12785.05 140.43 55099.68 88888.00 2009-08-19 07:04:48.125 231 12785.10 140.47 55099.70 88888.00 2009-08-19 07:04:48.250 231 12785.12 140.50 55099.70 88888.00 2009-08-19 07:04:48.375 231 12785.08 140.45 55099.68 88888.00 2009-08-19 07:04:48.500 231 12784.98 140.43 55099.68 88888.00 2009-08-19 07:04:48.625 231 12784.92 140.35 55099.65 88888.00 2009-08-19 07:04:48.750 231 12784.95 140.43 55099.68 88888.00 2009-08-19 07:04:48.875 231 12785.00 140.43 55099.70 88888.00 2009-08-19 07:04:49.000 231 12785.02 140.45 55099.70 88888.00 2009-08-19 07:04:49.125 231 12785.05 140.50 55099.72 88888.00 2009-08-19 07:04:49.250 231 12784.98 140.45 55099.70 88888.00 2009-08-19 07:04:49.375 231 12785.05 140.45 55099.70 88888.00 2009-08-19 07:04:49.500 231 12785.05 140.45 55099.68 88888.00 2009-08-19 07:04:49.625 231 12785.02 140.45 55099.68 88888.00 2009-08-19 07:04:49.750 231 12785.05 140.50 55099.68 88888.00 2009-08-19 07:04:49.875 231 12785.05 140.45 55099.65 88888.00 2009-08-19 07:04:50.000 231 12785.05 140.45 55099.68 88888.00 2009-08-19 07:04:50.125 231 12784.98 140.47 55099.68 88888.00 2009-08-19 07:04:50.250 231 12784.98 140.45 55099.65 88888.00 2009-08-19 07:04:50.375 231 12785.05 140.43 55099.65 88888.00 2009-08-19 07:04:50.500 231 12785.08 140.50 55099.68 88888.00 2009-08-19 07:04:50.625 231 12785.10 140.55 55099.70 88888.00 2009-08-19 07:04:50.750 231 12785.10 140.57 55099.70 88888.00 2009-08-19 07:04:50.875 231 12785.10 140.50 55099.65 88888.00 2009-08-19 07:04:51.000 231 12785.02 140.50 55099.68 88888.00 2009-08-19 07:04:51.125 231 12785.00 140.47 55099.70 88888.00 2009-08-19 07:04:51.250 231 12785.00 140.47 55099.68 88888.00 2009-08-19 07:04:51.375 231 12785.08 140.45 55099.68 88888.00 2009-08-19 07:04:51.500 231 12784.98 140.45 55099.68 88888.00 2009-08-19 07:04:51.625 231 12785.05 140.55 55099.70 88888.00 2009-08-19 07:04:51.750 231 12785.20 140.57 55099.65 88888.00 2009-08-19 07:04:51.875 231 12785.15 140.47 55099.62 88888.00 2009-08-19 07:04:52.000 231 12785.10 140.47 55099.60 88888.00 2009-08-19 07:04:52.125 231 12785.05 140.50 55099.62 88888.00 2009-08-19 07:04:52.250 231 12784.92 140.45 55099.62 88888.00 2009-08-19 07:04:52.375 231 12784.90 140.45 55099.60 88888.00 2009-08-19 07:04:52.500 231 12785.00 140.45 55099.60 88888.00 2009-08-19 07:04:52.625 231 12785.10 140.55 55099.65 88888.00 2009-08-19 07:04:52.750 231 12785.12 140.62 55099.70 88888.00 2009-08-19 07:04:52.875 231 12785.10 140.65 55099.70 88888.00 2009-08-19 07:04:53.000 231 12785.02 140.62 55099.72 88888.00 2009-08-19 07:04:53.125 231 12784.95 140.57 55099.70 88888.00 2009-08-19 07:04:53.250 231 12784.95 140.55 55099.68 88888.00 2009-08-19 07:04:53.375 231 12784.95 140.53 55099.62 88888.00 2009-08-19 07:04:53.500 231 12784.98 140.57 55099.62 88888.00 2009-08-19 07:04:53.625 231 12785.02 140.55 55099.65 88888.00 2009-08-19 07:04:53.750 231 12785.00 140.50 55099.62 88888.00 2009-08-19 07:04:53.875 231 12785.05 140.60 55099.65 88888.00 2009-08-19 07:04:54.000 231 12785.05 140.57 55099.65 88888.00 2009-08-19 07:04:54.125 231 12785.00 140.47 55099.65 88888.00 2009-08-19 07:04:54.250 231 12785.02 140.55 55099.65 88888.00 2009-08-19 07:04:54.375 231 12785.10 140.57 55099.65 88888.00 2009-08-19 07:04:54.500 231 12785.12 140.57 55099.62 88888.00 2009-08-19 07:04:54.625 231 12785.02 140.60 55099.65 88888.00 2009-08-19 07:04:54.750 231 12785.00 140.60 55099.65 88888.00 2009-08-19 07:04:54.875 231 12785.00 140.60 55099.65 88888.00 2009-08-19 07:04:55.000 231 12785.02 140.57 55099.65 88888.00 2009-08-19 07:04:55.125 231 12784.92 140.50 55099.65 88888.00 2009-08-19 07:04:55.250 231 12784.80 140.57 55099.68 88888.00 2009-08-19 07:04:55.375 231 12784.88 140.57 55099.65 88888.00 2009-08-19 07:04:55.500 231 12784.92 140.53 55099.68 88888.00 2009-08-19 07:04:55.625 231 12784.98 140.53 55099.68 88888.00 2009-08-19 07:04:55.750 231 12784.98 140.57 55099.68 88888.00 2009-08-19 07:04:55.875 231 12785.00 140.62 55099.68 88888.00 2009-08-19 07:04:56.000 231 12784.98 140.60 55099.65 88888.00 2009-08-19 07:04:56.125 231 12784.98 140.55 55099.65 88888.00 2009-08-19 07:04:56.250 231 12784.95 140.57 55099.62 88888.00 2009-08-19 07:04:56.375 231 12784.98 140.62 55099.68 88888.00 2009-08-19 07:04:56.500 231 12784.92 140.60 55099.65 88888.00 2009-08-19 07:04:56.625 231 12784.90 140.57 55099.65 88888.00 2009-08-19 07:04:56.750 231 12784.95 140.65 55099.68 88888.00 2009-08-19 07:04:56.875 231 12784.95 140.62 55099.65 88888.00 2009-08-19 07:04:57.000 231 12784.92 140.65 55099.65 88888.00 2009-08-19 07:04:57.125 231 12784.90 140.70 55099.65 88888.00 2009-08-19 07:04:57.250 231 12784.95 140.70 55099.68 88888.00 2009-08-19 07:04:57.375 231 12785.00 140.65 55099.65 88888.00 2009-08-19 07:04:57.500 231 12784.95 140.57 55099.65 88888.00 2009-08-19 07:04:57.625 231 12784.95 140.65 55099.65 88888.00 2009-08-19 07:04:57.750 231 12784.95 140.65 55099.65 88888.00 2009-08-19 07:04:57.875 231 12784.98 140.65 55099.65 88888.00 2009-08-19 07:04:58.000 231 12784.98 140.70 55099.60 88888.00 2009-08-19 07:04:58.125 231 12784.95 140.75 55099.65 88888.00 2009-08-19 07:04:58.250 231 12784.92 140.70 55099.62 88888.00 2009-08-19 07:04:58.375 231 12784.98 140.65 55099.65 88888.00 2009-08-19 07:04:58.500 231 12785.00 140.62 55099.68 88888.00 2009-08-19 07:04:58.625 231 12784.98 140.65 55099.65 88888.00 2009-08-19 07:04:58.750 231 12784.90 140.68 55099.62 88888.00 2009-08-19 07:04:58.875 231 12784.95 140.68 55099.62 88888.00 2009-08-19 07:04:59.000 231 12785.00 140.72 55099.65 88888.00 2009-08-19 07:04:59.125 231 12784.98 140.72 55099.65 88888.00 2009-08-19 07:04:59.250 231 12784.98 140.72 55099.68 88888.00 2009-08-19 07:04:59.375 231 12785.00 140.75 55099.70 88888.00 2009-08-19 07:04:59.500 231 12785.02 140.78 55099.70 88888.00 2009-08-19 07:04:59.625 231 12784.98 140.72 55099.68 88888.00 2009-08-19 07:04:59.750 231 12785.00 140.70 55099.68 88888.00 2009-08-19 07:04:59.875 231 12784.98 140.72 55099.68 88888.00 2009-08-19 07:05:00.000 231 12784.98 140.75 55099.65 88888.00 2009-08-19 07:05:00.125 231 12785.00 140.80 55099.68 88888.00 2009-08-19 07:05:00.250 231 12785.00 140.80 55099.65 88888.00 2009-08-19 07:05:00.375 231 12785.02 140.78 55099.62 88888.00 2009-08-19 07:05:00.500 231 12785.02 140.78 55099.65 88888.00 2009-08-19 07:05:00.625 231 12785.10 140.78 55099.65 88888.00 2009-08-19 07:05:00.750 231 12785.10 140.70 55099.65 88888.00 2009-08-19 07:05:00.875 231 12785.05 140.72 55099.65 88888.00 2009-08-19 07:05:01.000 231 12785.02 140.82 55099.65 88888.00 2009-08-19 07:05:01.125 231 12785.08 140.85 55099.68 88888.00 2009-08-19 07:05:01.250 231 12785.02 140.78 55099.62 88888.00 2009-08-19 07:05:01.375 231 12785.08 140.75 55099.62 88888.00 2009-08-19 07:05:01.500 231 12785.08 140.78 55099.62 88888.00 2009-08-19 07:05:01.625 231 12785.00 140.85 55099.62 88888.00 2009-08-19 07:05:01.750 231 12784.95 140.93 55099.68 88888.00 2009-08-19 07:05:01.875 231 12784.92 140.93 55099.65 88888.00 2009-08-19 07:05:02.000 231 12784.98 140.85 55099.62 88888.00 2009-08-19 07:05:02.125 231 12785.00 140.80 55099.62 88888.00 2009-08-19 07:05:02.250 231 12785.02 140.85 55099.65 88888.00 2009-08-19 07:05:02.375 231 12785.02 140.80 55099.62 88888.00 2009-08-19 07:05:02.500 231 12784.98 140.80 55099.60 88888.00 2009-08-19 07:05:02.625 231 12785.02 140.82 55099.62 88888.00 2009-08-19 07:05:02.750 231 12785.02 140.82 55099.65 88888.00 2009-08-19 07:05:02.875 231 12785.00 140.85 55099.65 88888.00 2009-08-19 07:05:03.000 231 12784.95 140.85 55099.65 88888.00 2009-08-19 07:05:03.125 231 12784.92 140.80 55099.68 88888.00 2009-08-19 07:05:03.250 231 12784.95 140.85 55099.68 88888.00 2009-08-19 07:05:03.375 231 12785.05 140.90 55099.68 88888.00 2009-08-19 07:05:03.500 231 12785.00 140.88 55099.68 88888.00 2009-08-19 07:05:03.625 231 12784.95 140.82 55099.65 88888.00 2009-08-19 07:05:03.750 231 12785.02 140.85 55099.62 88888.00 2009-08-19 07:05:03.875 231 12785.00 140.88 55099.60 88888.00 2009-08-19 07:05:04.000 231 12784.92 140.90 55099.60 88888.00 2009-08-19 07:05:04.125 231 12784.83 140.85 55099.60 88888.00 2009-08-19 07:05:04.250 231 12784.75 140.82 55099.60 88888.00 2009-08-19 07:05:04.375 231 12784.83 140.80 55099.60 88888.00 2009-08-19 07:05:04.500 231 12784.88 140.88 55099.60 88888.00 2009-08-19 07:05:04.625 231 12784.92 140.88 55099.57 88888.00 2009-08-19 07:05:04.750 231 12784.90 140.85 55099.57 88888.00 2009-08-19 07:05:04.875 231 12784.90 140.85 55099.60 88888.00 2009-08-19 07:05:05.000 231 12784.92 140.82 55099.60 88888.00 2009-08-19 07:05:05.125 231 12784.98 140.85 55099.60 88888.00 2009-08-19 07:05:05.250 231 12784.98 140.85 55099.60 88888.00 2009-08-19 07:05:05.375 231 12784.98 140.85 55099.57 88888.00 2009-08-19 07:05:05.500 231 12785.00 140.88 55099.57 88888.00 2009-08-19 07:05:05.625 231 12785.02 140.82 55099.60 88888.00 2009-08-19 07:05:05.750 231 12784.95 140.85 55099.60 88888.00 2009-08-19 07:05:05.875 231 12784.92 140.90 55099.62 88888.00 2009-08-19 07:05:06.000 231 12784.98 140.90 55099.62 88888.00 2009-08-19 07:05:06.125 231 12785.00 140.88 55099.62 88888.00 2009-08-19 07:05:06.250 231 12784.92 140.88 55099.62 88888.00 2009-08-19 07:05:06.375 231 12784.88 140.90 55099.60 88888.00 2009-08-19 07:05:06.500 231 12784.90 140.95 55099.60 88888.00 2009-08-19 07:05:06.625 231 12784.92 140.90 55099.62 88888.00 2009-08-19 07:05:06.750 231 12784.92 140.93 55099.62 88888.00 2009-08-19 07:05:06.875 231 12784.90 140.93 55099.62 88888.00 2009-08-19 07:05:07.000 231 12784.90 140.90 55099.60 88888.00 2009-08-19 07:05:07.125 231 12784.88 140.88 55099.60 88888.00 2009-08-19 07:05:07.250 231 12784.80 140.85 55099.62 88888.00 2009-08-19 07:05:07.375 231 12784.83 140.90 55099.62 88888.00 2009-08-19 07:05:07.500 231 12784.88 140.93 55099.62 88888.00 2009-08-19 07:05:07.625 231 12784.92 140.88 55099.60 88888.00 2009-08-19 07:05:07.750 231 12784.90 140.82 55099.57 88888.00 2009-08-19 07:05:07.875 231 12784.85 140.85 55099.60 88888.00 2009-08-19 07:05:08.000 231 12784.88 140.90 55099.62 88888.00 2009-08-19 07:05:08.125 231 12784.90 140.95 55099.60 88888.00 2009-08-19 07:05:08.250 231 12784.90 140.88 55099.57 88888.00 2009-08-19 07:05:08.375 231 12784.88 140.90 55099.60 88888.00 2009-08-19 07:05:08.500 231 12784.85 140.90 55099.57 88888.00 2009-08-19 07:05:08.625 231 12784.83 140.90 55099.60 88888.00 2009-08-19 07:05:08.750 231 12784.80 140.93 55099.60 88888.00 2009-08-19 07:05:08.875 231 12784.83 140.93 55099.60 88888.00 2009-08-19 07:05:09.000 231 12784.90 140.97 55099.60 88888.00 2009-08-19 07:05:09.125 231 12784.88 140.97 55099.62 88888.00 2009-08-19 07:05:09.250 231 12784.83 140.90 55099.60 88888.00 2009-08-19 07:05:09.375 231 12784.85 140.95 55099.60 88888.00 2009-08-19 07:05:09.500 231 12784.88 141.05 55099.60 88888.00 2009-08-19 07:05:09.625 231 12784.80 141.00 55099.60 88888.00 2009-08-19 07:05:09.750 231 12784.83 140.97 55099.60 88888.00 2009-08-19 07:05:09.875 231 12784.98 141.03 55099.68 88888.00 2009-08-19 07:05:10.000 231 12785.00 141.05 55099.62 88888.00 2009-08-19 07:05:10.125 231 12784.98 141.05 55099.65 88888.00 2009-08-19 07:05:10.250 231 12784.88 141.00 55099.62 88888.00 2009-08-19 07:05:10.375 231 12784.90 141.00 55099.65 88888.00 2009-08-19 07:05:10.500 231 12784.90 141.00 55099.60 88888.00 2009-08-19 07:05:10.625 231 12784.88 140.95 55099.57 88888.00 2009-08-19 07:05:10.750 231 12784.85 140.95 55099.57 88888.00 2009-08-19 07:05:10.875 231 12784.88 140.97 55099.62 88888.00 2009-08-19 07:05:11.000 231 12784.92 140.95 55099.60 88888.00 2009-08-19 07:05:11.125 231 12784.85 140.88 55099.55 88888.00 2009-08-19 07:05:11.250 231 12784.80 140.93 55099.60 88888.00 2009-08-19 07:05:11.375 231 12784.83 140.97 55099.60 88888.00 2009-08-19 07:05:11.500 231 12784.90 141.05 55099.57 88888.00 2009-08-19 07:05:11.625 231 12784.98 141.10 55099.60 88888.00 2009-08-19 07:05:11.750 231 12784.95 141.03 55099.57 88888.00 2009-08-19 07:05:11.875 231 12784.90 141.00 55099.55 88888.00 2009-08-19 07:05:12.000 231 12784.88 141.00 55099.57 88888.00 2009-08-19 07:05:12.125 231 12784.88 141.00 55099.60 88888.00 2009-08-19 07:05:12.250 231 12784.92 140.95 55099.57 88888.00 2009-08-19 07:05:12.375 231 12784.92 140.93 55099.57 88888.00 2009-08-19 07:05:12.500 231 12784.88 140.97 55099.57 88888.00 2009-08-19 07:05:12.625 231 12784.88 141.00 55099.57 88888.00 2009-08-19 07:05:12.750 231 12784.88 141.00 55099.60 88888.00 2009-08-19 07:05:12.875 231 12784.88 141.00 55099.60 88888.00 2009-08-19 07:05:13.000 231 12784.88 140.97 55099.60 88888.00 2009-08-19 07:05:13.125 231 12784.83 141.00 55099.60 88888.00 2009-08-19 07:05:13.250 231 12784.80 141.03 55099.62 88888.00 2009-08-19 07:05:13.375 231 12784.80 141.03 55099.62 88888.00 2009-08-19 07:05:13.500 231 12784.85 141.07 55099.65 88888.00 2009-08-19 07:05:13.625 231 12784.92 141.12 55099.68 88888.00 2009-08-19 07:05:13.750 231 12784.92 141.10 55099.65 88888.00 2009-08-19 07:05:13.875 231 12784.85 141.05 55099.60 88888.00 2009-08-19 07:05:14.000 231 12784.85 141.05 55099.60 88888.00 2009-08-19 07:05:14.125 231 12784.90 141.05 55099.60 88888.00 2009-08-19 07:05:14.250 231 12784.90 141.03 55099.62 88888.00 2009-08-19 07:05:14.375 231 12784.92 141.07 55099.65 88888.00 2009-08-19 07:05:14.500 231 12784.92 141.10 55099.65 88888.00 2009-08-19 07:05:14.625 231 12784.90 141.03 55099.62 88888.00 2009-08-19 07:05:14.750 231 12784.85 141.00 55099.60 88888.00 2009-08-19 07:05:14.875 231 12784.88 141.05 55099.62 88888.00 2009-08-19 07:05:15.000 231 12784.88 141.05 55099.60 88888.00 2009-08-19 07:05:15.125 231 12784.88 141.03 55099.62 88888.00 2009-08-19 07:05:15.250 231 12784.92 141.03 55099.62 88888.00 2009-08-19 07:05:15.375 231 12784.98 141.03 55099.62 88888.00 2009-08-19 07:05:15.500 231 12784.98 141.03 55099.60 88888.00 2009-08-19 07:05:15.625 231 12784.95 141.03 55099.62 88888.00 2009-08-19 07:05:15.750 231 12785.00 141.10 55099.62 88888.00 2009-08-19 07:05:15.875 231 12785.00 141.07 55099.60 88888.00 2009-08-19 07:05:16.000 231 12784.98 141.00 55099.55 88888.00 2009-08-19 07:05:16.125 231 12784.95 140.97 55099.60 88888.00 2009-08-19 07:05:16.250 231 12784.88 140.97 55099.60 88888.00 2009-08-19 07:05:16.375 231 12784.90 141.00 55099.60 88888.00 2009-08-19 07:05:16.500 231 12784.88 141.03 55099.62 88888.00 2009-08-19 07:05:16.625 231 12784.90 141.07 55099.60 88888.00 2009-08-19 07:05:16.750 231 12784.90 141.05 55099.62 88888.00 2009-08-19 07:05:16.875 231 12784.92 141.05 55099.65 88888.00 2009-08-19 07:05:17.000 231 12784.92 141.05 55099.62 88888.00 2009-08-19 07:05:17.125 231 12784.90 141.05 55099.57 88888.00 2009-08-19 07:05:17.250 231 12784.95 141.10 55099.60 88888.00 2009-08-19 07:05:17.375 231 12785.05 141.10 55099.60 88888.00 2009-08-19 07:05:17.500 231 12784.98 141.03 55099.57 88888.00 2009-08-19 07:05:17.625 231 12784.92 141.03 55099.57 88888.00 2009-08-19 07:05:17.750 231 12784.85 140.97 55099.57 88888.00 2009-08-19 07:05:17.875 231 12784.80 140.97 55099.57 88888.00 2009-08-19 07:05:18.000 231 12784.85 141.05 55099.57 88888.00 2009-08-19 07:05:18.125 231 12784.88 141.07 55099.60 88888.00 2009-08-19 07:05:18.250 231 12784.85 141.07 55099.62 88888.00 2009-08-19 07:05:18.375 231 12784.85 141.05 55099.57 88888.00 2009-08-19 07:05:18.500 231 12784.83 141.00 55099.57 88888.00 2009-08-19 07:05:18.625 231 12784.88 141.05 55099.60 88888.00 2009-08-19 07:05:18.750 231 12784.95 141.10 55099.60 88888.00 2009-08-19 07:05:18.875 231 12784.88 141.07 55099.57 88888.00 2009-08-19 07:05:19.000 231 12784.85 141.03 55099.55 88888.00 2009-08-19 07:05:19.125 231 12784.80 141.03 55099.53 88888.00 2009-08-19 07:05:19.250 231 12784.83 141.10 55099.60 88888.00 2009-08-19 07:05:19.375 231 12784.90 141.07 55099.60 88888.00 2009-08-19 07:05:19.500 231 12784.80 140.95 55099.55 88888.00 2009-08-19 07:05:19.625 231 12784.80 140.93 55099.57 88888.00 2009-08-19 07:05:19.750 231 12784.85 141.03 55099.57 88888.00 2009-08-19 07:05:19.875 231 12784.92 141.07 55099.57 88888.00 2009-08-19 07:05:20.000 231 12785.02 141.15 55099.62 88888.00 2009-08-19 07:05:20.125 231 12785.00 141.12 55099.60 88888.00 2009-08-19 07:05:20.250 231 12784.85 141.07 55099.55 88888.00 2009-08-19 07:05:20.375 231 12784.90 141.10 55099.57 88888.00 2009-08-19 07:05:20.500 231 12784.98 141.12 55099.60 88888.00 2009-08-19 07:05:20.625 231 12784.98 141.10 55099.62 88888.00 2009-08-19 07:05:20.750 231 12784.90 141.07 55099.62 88888.00 2009-08-19 07:05:20.875 231 12784.85 141.03 55099.60 88888.00 2009-08-19 07:05:21.000 231 12784.88 141.03 55099.62 88888.00 2009-08-19 07:05:21.125 231 12784.90 141.05 55099.62 88888.00 2009-08-19 07:05:21.250 231 12784.83 141.05 55099.62 88888.00 2009-08-19 07:05:21.375 231 12784.85 141.07 55099.62 88888.00 2009-08-19 07:05:21.500 231 12784.92 141.10 55099.62 88888.00 2009-08-19 07:05:21.625 231 12784.88 141.07 55099.62 88888.00 2009-08-19 07:05:21.750 231 12784.85 141.03 55099.57 88888.00 2009-08-19 07:05:21.875 231 12784.85 141.03 55099.60 88888.00 2009-08-19 07:05:22.000 231 12784.88 141.07 55099.60 88888.00 2009-08-19 07:05:22.125 231 12784.85 141.07 55099.60 88888.00 2009-08-19 07:05:22.250 231 12784.83 141.07 55099.60 88888.00 2009-08-19 07:05:22.375 231 12784.85 141.07 55099.60 88888.00 2009-08-19 07:05:22.500 231 12784.90 141.05 55099.60 88888.00 2009-08-19 07:05:22.625 231 12784.95 141.07 55099.57 88888.00 2009-08-19 07:05:22.750 231 12784.95 141.05 55099.57 88888.00 2009-08-19 07:05:22.875 231 12784.92 141.05 55099.57 88888.00 2009-08-19 07:05:23.000 231 12784.92 141.03 55099.57 88888.00 2009-08-19 07:05:23.125 231 12784.88 141.00 55099.55 88888.00 2009-08-19 07:05:23.250 231 12784.83 141.03 55099.57 88888.00 2009-08-19 07:05:23.375 231 12784.90 141.07 55099.60 88888.00 2009-08-19 07:05:23.500 231 12784.98 141.12 55099.60 88888.00 2009-08-19 07:05:23.625 231 12784.92 141.03 55099.55 88888.00 2009-08-19 07:05:23.750 231 12784.85 140.97 55099.53 88888.00 2009-08-19 07:05:23.875 231 12784.83 140.97 55099.53 88888.00 2009-08-19 07:05:24.000 231 12784.92 141.03 55099.53 88888.00 2009-08-19 07:05:24.125 231 12784.98 141.05 55099.57 88888.00 2009-08-19 07:05:24.250 231 12784.95 141.07 55099.60 88888.00 2009-08-19 07:05:24.375 231 12784.92 141.12 55099.57 88888.00 2009-08-19 07:05:24.500 231 12784.95 141.12 55099.57 88888.00 2009-08-19 07:05:24.625 231 12784.98 141.18 55099.62 88888.00 2009-08-19 07:05:24.750 231 12785.00 141.20 55099.62 88888.00 2009-08-19 07:05:24.875 231 12784.98 141.15 55099.62 88888.00 2009-08-19 07:05:25.000 231 12784.90 141.12 55099.60 88888.00 2009-08-19 07:05:25.125 231 12784.90 141.10 55099.60 88888.00 2009-08-19 07:05:25.250 231 12784.98 141.12 55099.60 88888.00 2009-08-19 07:05:25.375 231 12785.05 141.15 55099.62 88888.00 2009-08-19 07:05:25.500 231 12785.02 141.18 55099.60 88888.00 2009-08-19 07:05:25.625 231 12784.92 141.12 55099.60 88888.00 2009-08-19 07:05:25.750 231 12784.88 141.10 55099.57 88888.00 2009-08-19 07:05:25.875 231 12784.90 141.10 55099.55 88888.00 2009-08-19 07:05:26.000 231 12784.98 141.15 55099.55 88888.00 2009-08-19 07:05:26.125 231 12784.95 141.15 55099.57 88888.00 2009-08-19 07:05:26.250 231 12784.98 141.20 55099.62 88888.00 2009-08-19 07:05:26.375 231 12784.98 141.18 55099.57 88888.00 2009-08-19 07:05:26.500 231 12784.95 141.10 55099.57 88888.00 2009-08-19 07:05:26.625 231 12784.98 141.15 55099.60 88888.00 2009-08-19 07:05:26.750 231 12784.98 141.18 55099.62 88888.00 2009-08-19 07:05:26.875 231 12784.92 141.18 55099.65 88888.00 2009-08-19 07:05:27.000 231 12784.90 141.10 55099.62 88888.00 2009-08-19 07:05:27.125 231 12784.92 141.10 55099.60 88888.00 2009-08-19 07:05:27.250 231 12784.92 141.12 55099.57 88888.00 2009-08-19 07:05:27.375 231 12784.92 141.10 55099.55 88888.00 2009-08-19 07:05:27.500 231 12784.90 141.07 55099.55 88888.00 2009-08-19 07:05:27.625 231 12784.95 141.12 55099.57 88888.00 2009-08-19 07:05:27.750 231 12785.00 141.10 55099.55 88888.00 2009-08-19 07:05:27.875 231 12784.98 141.10 55099.53 88888.00 2009-08-19 07:05:28.000 231 12784.92 141.05 55099.50 88888.00 2009-08-19 07:05:28.125 231 12784.95 141.05 55099.53 88888.00 2009-08-19 07:05:28.250 231 12784.92 141.05 55099.50 88888.00 2009-08-19 07:05:28.375 231 12784.95 141.15 55099.55 88888.00 2009-08-19 07:05:28.500 231 12785.02 141.20 55099.55 88888.00 2009-08-19 07:05:28.625 231 12785.08 141.18 55099.57 88888.00 2009-08-19 07:05:28.750 231 12785.00 141.12 55099.55 88888.00 2009-08-19 07:05:28.875 231 12785.00 141.18 55099.57 88888.00 2009-08-19 07:05:29.000 231 12784.98 141.18 55099.57 88888.00 2009-08-19 07:05:29.125 231 12784.98 141.18 55099.60 88888.00 2009-08-19 07:05:29.250 231 12784.98 141.12 55099.60 88888.00 2009-08-19 07:05:29.375 231 12785.00 141.12 55099.57 88888.00 2009-08-19 07:05:29.500 231 12784.95 141.12 55099.55 88888.00 2009-08-19 07:05:29.625 231 12784.92 141.12 55099.55 88888.00 2009-08-19 07:05:29.750 231 12784.92 141.12 55099.55 88888.00 2009-08-19 07:05:29.875 231 12784.90 141.10 55099.53 88888.00 2009-08-19 07:05:30.000 231 12784.92 141.12 55099.53 88888.00 2009-08-19 07:05:30.125 231 12785.00 141.10 55099.57 88888.00 2009-08-19 07:05:30.250 231 12784.98 141.07 55099.55 88888.00 2009-08-19 07:05:30.375 231 12785.00 141.05 55099.53 88888.00 2009-08-19 07:05:30.500 231 12785.00 141.10 55099.57 88888.00 2009-08-19 07:05:30.625 231 12785.02 141.18 55099.57 88888.00 2009-08-19 07:05:30.750 231 12784.98 141.15 55099.55 88888.00 2009-08-19 07:05:30.875 231 12784.95 141.15 55099.53 88888.00 2009-08-19 07:05:31.000 231 12785.00 141.15 55099.55 88888.00 2009-08-19 07:05:31.125 231 12784.95 141.18 55099.53 88888.00 2009-08-19 07:05:31.250 231 12784.90 141.15 55099.55 88888.00 2009-08-19 07:05:31.375 231 12785.02 141.18 55099.55 88888.00 2009-08-19 07:05:31.500 231 12785.02 141.20 55099.57 88888.00 2009-08-19 07:05:31.625 231 12785.02 141.20 55099.57 88888.00 2009-08-19 07:05:31.750 231 12785.08 141.25 55099.57 88888.00 2009-08-19 07:05:31.875 231 12785.00 141.15 55099.53 88888.00 2009-08-19 07:05:32.000 231 12784.95 141.12 55099.53 88888.00 2009-08-19 07:05:32.125 231 12784.98 141.15 55099.55 88888.00 2009-08-19 07:05:32.250 231 12784.98 141.20 55099.57 88888.00 2009-08-19 07:05:32.375 231 12785.00 141.20 55099.55 88888.00 2009-08-19 07:05:32.500 231 12784.95 141.18 55099.55 88888.00 2009-08-19 07:05:32.625 231 12784.98 141.20 55099.55 88888.00 2009-08-19 07:05:32.750 231 12785.00 141.20 55099.55 88888.00 2009-08-19 07:05:32.875 231 12784.98 141.12 55099.53 88888.00 2009-08-19 07:05:33.000 231 12785.00 141.20 55099.53 88888.00 2009-08-19 07:05:33.125 231 12785.12 141.30 55099.57 88888.00 2009-08-19 07:05:33.250 231 12785.10 141.22 55099.55 88888.00 2009-08-19 07:05:33.375 231 12785.08 141.18 55099.53 88888.00 2009-08-19 07:05:33.500 231 12785.08 141.10 55099.47 88888.00 2009-08-19 07:05:33.625 231 12785.08 141.07 55099.47 88888.00 2009-08-19 07:05:33.750 231 12785.20 141.15 55099.50 88888.00 2009-08-19 07:05:33.875 231 12785.17 141.20 55099.55 88888.00 2009-08-19 07:05:34.000 231 12785.12 141.22 55099.53 88888.00 2009-08-19 07:05:34.125 231 12785.12 141.15 55099.53 88888.00 2009-08-19 07:05:34.250 231 12785.05 141.10 55099.50 88888.00 2009-08-19 07:05:34.375 231 12785.10 141.20 55099.53 88888.00 2009-08-19 07:05:34.500 231 12785.02 141.20 55099.53 88888.00 2009-08-19 07:05:34.625 231 12785.08 141.15 55099.50 88888.00 2009-08-19 07:05:34.750 231 12785.08 141.12 55099.50 88888.00 2009-08-19 07:05:34.875 231 12785.15 141.12 55099.53 88888.00 2009-08-19 07:05:35.000 231 12785.10 141.20 55099.55 88888.00 2009-08-19 07:05:35.125 231 12785.05 141.20 55099.53 88888.00 2009-08-19 07:05:35.250 231 12785.05 141.15 55099.47 88888.00 2009-08-19 07:05:35.375 231 12785.10 141.15 55099.50 88888.00 2009-08-19 07:05:35.500 231 12785.12 141.12 55099.53 88888.00 2009-08-19 07:05:35.625 231 12785.17 141.15 55099.50 88888.00 2009-08-19 07:05:35.750 231 12785.17 141.20 55099.53 88888.00 2009-08-19 07:05:35.875 231 12785.17 141.20 55099.53 88888.00 2009-08-19 07:05:36.000 231 12785.17 141.22 55099.55 88888.00 2009-08-19 07:05:36.125 231 12785.20 141.25 55099.53 88888.00 2009-08-19 07:05:36.250 231 12785.12 141.15 55099.53 88888.00 2009-08-19 07:05:36.375 231 12785.02 141.12 55099.47 88888.00 2009-08-19 07:05:36.500 231 12785.08 141.18 55099.50 88888.00 2009-08-19 07:05:36.625 231 12785.05 141.20 55099.50 88888.00 2009-08-19 07:05:36.750 231 12785.15 141.22 55099.53 88888.00 2009-08-19 07:05:36.875 231 12785.10 141.20 55099.53 88888.00 2009-08-19 07:05:37.000 231 12784.98 141.12 55099.47 88888.00 2009-08-19 07:05:37.125 231 12784.98 141.15 55099.50 88888.00 2009-08-19 07:05:37.250 231 12785.02 141.20 55099.53 88888.00 2009-08-19 07:05:37.375 231 12785.15 141.20 55099.50 88888.00 2009-08-19 07:05:37.500 231 12785.15 141.20 55099.50 88888.00 2009-08-19 07:05:37.625 231 12785.15 141.18 55099.53 88888.00 2009-08-19 07:05:37.750 231 12785.10 141.15 55099.47 88888.00 2009-08-19 07:05:37.875 231 12785.02 141.12 55099.47 88888.00 2009-08-19 07:05:38.000 231 12785.05 141.15 55099.50 88888.00 2009-08-19 07:05:38.125 231 12785.12 141.20 55099.53 88888.00 2009-08-19 07:05:38.250 231 12785.12 141.22 55099.53 88888.00 2009-08-19 07:05:38.375 231 12785.12 141.25 55099.50 88888.00 2009-08-19 07:05:38.500 231 12785.15 141.25 55099.50 88888.00 2009-08-19 07:05:38.625 231 12785.10 141.25 55099.47 88888.00 2009-08-19 07:05:38.750 231 12785.08 141.28 55099.47 88888.00 2009-08-19 07:05:38.875 231 12785.10 141.28 55099.45 88888.00 2009-08-19 07:05:39.000 231 12785.15 141.20 55099.47 88888.00 2009-08-19 07:05:39.125 231 12785.20 141.20 55099.50 88888.00 2009-08-19 07:05:39.250 231 12785.20 141.22 55099.50 88888.00 2009-08-19 07:05:39.375 231 12785.20 141.22 55099.50 88888.00 2009-08-19 07:05:39.500 231 12785.17 141.25 55099.50 88888.00 2009-08-19 07:05:39.625 231 12785.23 141.25 55099.50 88888.00 2009-08-19 07:05:39.750 231 12785.23 141.25 55099.53 88888.00 2009-08-19 07:05:39.875 231 12785.20 141.25 55099.50 88888.00 2009-08-19 07:05:40.000 231 12785.10 141.20 55099.47 88888.00 2009-08-19 07:05:40.125 231 12785.12 141.22 55099.50 88888.00 2009-08-19 07:05:40.250 231 12785.27 141.25 55099.53 88888.00 2009-08-19 07:05:40.375 231 12785.27 141.22 55099.50 88888.00 2009-08-19 07:05:40.500 231 12785.20 141.18 55099.47 88888.00 2009-08-19 07:05:40.625 231 12785.20 141.20 55099.50 88888.00 2009-08-19 07:05:40.750 231 12785.25 141.18 55099.50 88888.00 2009-08-19 07:05:40.875 231 12785.20 141.15 55099.45 88888.00 2009-08-19 07:05:41.000 231 12785.17 141.18 55099.45 88888.00 2009-08-19 07:05:41.125 231 12785.17 141.18 55099.50 88888.00 2009-08-19 07:05:41.250 231 12785.23 141.20 55099.53 88888.00 2009-08-19 07:05:41.375 231 12785.25 141.22 55099.50 88888.00 2009-08-19 07:05:41.500 231 12785.15 141.15 55099.47 88888.00 2009-08-19 07:05:41.625 231 12785.12 141.18 55099.47 88888.00 2009-08-19 07:05:41.750 231 12785.12 141.22 55099.50 88888.00 2009-08-19 07:05:41.875 231 12785.12 141.12 55099.47 88888.00 2009-08-19 07:05:42.000 231 12785.17 141.10 55099.47 88888.00 2009-08-19 07:05:42.125 231 12785.25 141.18 55099.50 88888.00 2009-08-19 07:05:42.250 231 12785.25 141.18 55099.47 88888.00 2009-08-19 07:05:42.375 231 12785.20 141.15 55099.50 88888.00 2009-08-19 07:05:42.500 231 12785.25 141.22 55099.50 88888.00 2009-08-19 07:05:42.625 231 12785.30 141.22 55099.50 88888.00 2009-08-19 07:05:42.750 231 12785.30 141.20 55099.50 88888.00 2009-08-19 07:05:42.875 231 12785.27 141.18 55099.50 88888.00 2009-08-19 07:05:43.000 231 12785.30 141.18 55099.50 88888.00 2009-08-19 07:05:43.125 231 12785.33 141.20 55099.50 88888.00 2009-08-19 07:05:43.250 231 12785.33 141.22 55099.50 88888.00 2009-08-19 07:05:43.375 231 12785.40 141.30 55099.53 88888.00 2009-08-19 07:05:43.500 231 12785.38 141.28 55099.53 88888.00 2009-08-19 07:05:43.625 231 12785.33 141.25 55099.53 88888.00 2009-08-19 07:05:43.750 231 12785.25 141.18 55099.50 88888.00 2009-08-19 07:05:43.875 231 12785.25 141.20 55099.55 88888.00 2009-08-19 07:05:44.000 231 12785.20 141.25 55099.53 88888.00 2009-08-19 07:05:44.125 231 12785.20 141.28 55099.53 88888.00 2009-08-19 07:05:44.250 231 12785.25 141.22 55099.53 88888.00 2009-08-19 07:05:44.375 231 12785.40 141.22 55099.53 88888.00 2009-08-19 07:05:44.500 231 12785.33 141.20 55099.50 88888.00 2009-08-19 07:05:44.625 231 12785.27 141.20 55099.50 88888.00 2009-08-19 07:05:44.750 231 12785.27 141.22 55099.55 88888.00 2009-08-19 07:05:44.875 231 12785.30 141.18 55099.55 88888.00 2009-08-19 07:05:45.000 231 12785.25 141.20 55099.50 88888.00 2009-08-19 07:05:45.125 231 12785.27 141.25 55099.53 88888.00 2009-08-19 07:05:45.250 231 12785.30 141.22 55099.53 88888.00 2009-08-19 07:05:45.375 231 12785.35 141.15 55099.50 88888.00 2009-08-19 07:05:45.500 231 12785.38 141.12 55099.47 88888.00 2009-08-19 07:05:45.625 231 12785.38 141.20 55099.50 88888.00 2009-08-19 07:05:45.750 231 12785.42 141.25 55099.50 88888.00 2009-08-19 07:05:45.875 231 12785.40 141.18 55099.47 88888.00 2009-08-19 07:05:46.000 231 12785.33 141.15 55099.47 88888.00 2009-08-19 07:05:46.125 231 12785.25 141.15 55099.47 88888.00 2009-08-19 07:05:46.250 231 12785.27 141.18 55099.50 88888.00 2009-08-19 07:05:46.375 231 12785.30 141.20 55099.50 88888.00 2009-08-19 07:05:46.500 231 12785.35 141.20 55099.53 88888.00 2009-08-19 07:05:46.625 231 12785.30 141.18 55099.53 88888.00 2009-08-19 07:05:46.750 231 12785.30 141.20 55099.53 88888.00 2009-08-19 07:05:46.875 231 12785.27 141.20 55099.50 88888.00 2009-08-19 07:05:47.000 231 12785.27 141.20 55099.47 88888.00 2009-08-19 07:05:47.125 231 12785.25 141.15 55099.47 88888.00 2009-08-19 07:05:47.250 231 12785.30 141.15 55099.50 88888.00 2009-08-19 07:05:47.375 231 12785.35 141.22 55099.50 88888.00 2009-08-19 07:05:47.500 231 12785.35 141.18 55099.47 88888.00 2009-08-19 07:05:47.625 231 12785.38 141.22 55099.47 88888.00 2009-08-19 07:05:47.750 231 12785.40 141.25 55099.50 88888.00 2009-08-19 07:05:47.875 231 12785.50 141.22 55099.53 88888.00 2009-08-19 07:05:48.000 231 12785.48 141.22 55099.50 88888.00 2009-08-19 07:05:48.125 231 12785.45 141.22 55099.50 88888.00 2009-08-19 07:05:48.250 231 12785.38 141.20 55099.50 88888.00 2009-08-19 07:05:48.375 231 12785.38 141.18 55099.50 88888.00 2009-08-19 07:05:48.500 231 12785.38 141.15 55099.47 88888.00 2009-08-19 07:05:48.625 231 12785.40 141.15 55099.45 88888.00 2009-08-19 07:05:48.750 231 12785.40 141.15 55099.47 88888.00 2009-08-19 07:05:48.875 231 12785.45 141.20 55099.47 88888.00 2009-08-19 07:05:49.000 231 12785.45 141.28 55099.47 88888.00 2009-08-19 07:05:49.125 231 12785.45 141.22 55099.45 88888.00 2009-08-19 07:05:49.250 231 12785.45 141.22 55099.47 88888.00 2009-08-19 07:05:49.375 231 12785.55 141.28 55099.50 88888.00 2009-08-19 07:05:49.500 231 12785.50 141.22 55099.47 88888.00 2009-08-19 07:05:49.625 231 12785.40 141.20 55099.47 88888.00 2009-08-19 07:05:49.750 231 12785.35 141.18 55099.45 88888.00 2009-08-19 07:05:49.875 231 12785.35 141.20 55099.47 88888.00 2009-08-19 07:05:50.000 231 12785.42 141.25 55099.47 88888.00 2009-08-19 07:05:50.125 231 12785.48 141.28 55099.50 88888.00 2009-08-19 07:05:50.250 231 12785.45 141.25 55099.50 88888.00 2009-08-19 07:05:50.375 231 12785.50 141.22 55099.47 88888.00 2009-08-19 07:05:50.500 231 12785.42 141.20 55099.47 88888.00 2009-08-19 07:05:50.625 231 12785.40 141.12 55099.47 88888.00 2009-08-19 07:05:50.750 231 12785.40 141.18 55099.53 88888.00 2009-08-19 07:05:50.875 231 12785.40 141.28 55099.53 88888.00 2009-08-19 07:05:51.000 231 12785.38 141.30 55099.53 88888.00 2009-08-19 07:05:51.125 231 12785.35 141.22 55099.50 88888.00 2009-08-19 07:05:51.250 231 12785.35 141.18 55099.50 88888.00 2009-08-19 07:05:51.375 231 12785.35 141.22 55099.50 88888.00 2009-08-19 07:05:51.500 231 12785.33 141.20 55099.45 88888.00 2009-08-19 07:05:51.625 231 12785.33 141.20 55099.45 88888.00 2009-08-19 07:05:51.750 231 12785.40 141.18 55099.45 88888.00 2009-08-19 07:05:51.875 231 12785.45 141.20 55099.47 88888.00 2009-08-19 07:05:52.000 231 12785.42 141.22 55099.50 88888.00 2009-08-19 07:05:52.125 231 12785.40 141.25 55099.50 88888.00 2009-08-19 07:05:52.250 231 12785.38 141.22 55099.47 88888.00 2009-08-19 07:05:52.375 231 12785.30 141.18 55099.50 88888.00 2009-08-19 07:05:52.500 231 12785.27 141.15 55099.50 88888.00 2009-08-19 07:05:52.625 231 12785.30 141.20 55099.50 88888.00 2009-08-19 07:05:52.750 231 12785.38 141.22 55099.53 88888.00 2009-08-19 07:05:52.875 231 12785.48 141.25 55099.53 88888.00 2009-08-19 07:05:53.000 231 12785.48 141.18 55099.47 88888.00 2009-08-19 07:05:53.125 231 12785.38 141.12 55099.47 88888.00 2009-08-19 07:05:53.250 231 12785.35 141.10 55099.47 88888.00 2009-08-19 07:05:53.375 231 12785.45 141.12 55099.47 88888.00 2009-08-19 07:05:53.500 231 12785.42 141.15 55099.47 88888.00 2009-08-19 07:05:53.625 231 12785.45 141.22 55099.50 88888.00 2009-08-19 07:05:53.750 231 12785.45 141.25 55099.53 88888.00 2009-08-19 07:05:53.875 231 12785.42 141.22 55099.50 88888.00 2009-08-19 07:05:54.000 231 12785.40 141.18 55099.47 88888.00 2009-08-19 07:05:54.125 231 12785.40 141.20 55099.50 88888.00 2009-08-19 07:05:54.250 231 12785.40 141.20 55099.53 88888.00 2009-08-19 07:05:54.375 231 12785.42 141.28 55099.53 88888.00 2009-08-19 07:05:54.500 231 12785.35 141.22 55099.53 88888.00 2009-08-19 07:05:54.625 231 12785.35 141.18 55099.50 88888.00 2009-08-19 07:05:54.750 231 12785.30 141.12 55099.47 88888.00 2009-08-19 07:05:54.875 231 12785.27 141.15 55099.53 88888.00 2009-08-19 07:05:55.000 231 12785.38 141.22 55099.55 88888.00 2009-08-19 07:05:55.125 231 12785.38 141.25 55099.50 88888.00 2009-08-19 07:05:55.250 231 12785.35 141.15 55099.47 88888.00 2009-08-19 07:05:55.375 231 12785.38 141.15 55099.50 88888.00 2009-08-19 07:05:55.500 231 12785.35 141.18 55099.47 88888.00 2009-08-19 07:05:55.625 231 12785.35 141.10 55099.47 88888.00 2009-08-19 07:05:55.750 231 12785.35 141.10 55099.50 88888.00 2009-08-19 07:05:55.875 231 12785.35 141.12 55099.50 88888.00 2009-08-19 07:05:56.000 231 12785.35 141.18 55099.53 88888.00 2009-08-19 07:05:56.125 231 12785.35 141.18 55099.50 88888.00 2009-08-19 07:05:56.250 231 12785.30 141.15 55099.53 88888.00 2009-08-19 07:05:56.375 231 12785.38 141.15 55099.50 88888.00 2009-08-19 07:05:56.500 231 12785.45 141.18 55099.53 88888.00 2009-08-19 07:05:56.625 231 12785.48 141.22 55099.55 88888.00 2009-08-19 07:05:56.750 231 12785.38 141.20 55099.53 88888.00 2009-08-19 07:05:56.875 231 12785.30 141.18 55099.55 88888.00 2009-08-19 07:05:57.000 231 12785.27 141.12 55099.55 88888.00 2009-08-19 07:05:57.125 231 12785.33 141.10 55099.55 88888.00 2009-08-19 07:05:57.250 231 12785.40 141.10 55099.53 88888.00 2009-08-19 07:05:57.375 231 12785.40 141.15 55099.53 88888.00 2009-08-19 07:05:57.500 231 12785.30 141.20 55099.55 88888.00 2009-08-19 07:05:57.625 231 12785.35 141.22 55099.53 88888.00 2009-08-19 07:05:57.750 231 12785.38 141.18 55099.53 88888.00 2009-08-19 07:05:57.875 231 12785.33 141.15 55099.55 88888.00 2009-08-19 07:05:58.000 231 12785.33 141.18 55099.60 88888.00 2009-08-19 07:05:58.125 231 12785.33 141.20 55099.57 88888.00 2009-08-19 07:05:58.250 231 12785.25 141.22 55099.55 88888.00 2009-08-19 07:05:58.375 231 12785.33 141.22 55099.55 88888.00 2009-08-19 07:05:58.500 231 12785.40 141.20 55099.53 88888.00 2009-08-19 07:05:58.625 231 12785.40 141.20 55099.53 88888.00 2009-08-19 07:05:58.750 231 12785.33 141.25 55099.55 88888.00 2009-08-19 07:05:58.875 231 12785.33 141.20 55099.55 88888.00 2009-08-19 07:05:59.000 231 12785.30 141.18 55099.55 88888.00 2009-08-19 07:05:59.125 231 12785.38 141.22 55099.57 88888.00 2009-08-19 07:05:59.250 231 12785.38 141.20 55099.55 88888.00 2009-08-19 07:05:59.375 231 12785.33 141.20 55099.53 88888.00 2009-08-19 07:05:59.500 231 12785.27 141.25 55099.53 88888.00 2009-08-19 07:05:59.625 231 12785.25 141.18 55099.53 88888.00 2009-08-19 07:05:59.750 231 12785.27 141.18 55099.53 88888.00 2009-08-19 07:05:59.875 231 12785.40 141.22 55099.53 88888.00 2009-08-19 07:06:00.000 231 12785.40 141.22 55099.55 88888.00 2009-08-19 07:06:00.125 231 12785.33 141.12 55099.55 88888.00 2009-08-19 07:06:00.250 231 12785.27 141.10 55099.55 88888.00 2009-08-19 07:06:00.375 231 12785.30 141.12 55099.53 88888.00 2009-08-19 07:06:00.500 231 12785.33 141.18 55099.57 88888.00 2009-08-19 07:06:00.625 231 12785.35 141.20 55099.55 88888.00 2009-08-19 07:06:00.750 231 12785.30 141.12 55099.55 88888.00 2009-08-19 07:06:00.875 231 12785.25 141.15 55099.55 88888.00 2009-08-19 07:06:01.000 231 12785.30 141.20 55099.60 88888.00 2009-08-19 07:06:01.125 231 12785.35 141.12 55099.57 88888.00 2009-08-19 07:06:01.250 231 12785.27 141.18 55099.57 88888.00 2009-08-19 07:06:01.375 231 12785.33 141.25 55099.55 88888.00 2009-08-19 07:06:01.500 231 12785.23 141.18 55099.55 88888.00 2009-08-19 07:06:01.625 231 12785.17 141.12 55099.57 88888.00 2009-08-19 07:06:01.750 231 12785.12 141.15 55099.55 88888.00 2009-08-19 07:06:01.875 231 12785.15 141.12 55099.55 88888.00 2009-08-19 07:06:02.000 231 12785.17 141.18 55099.53 88888.00 2009-08-19 07:06:02.125 231 12785.17 141.18 55099.53 88888.00 2009-08-19 07:06:02.250 231 12785.20 141.22 55099.57 88888.00 2009-08-19 07:06:02.375 231 12785.25 141.22 55099.57 88888.00 2009-08-19 07:06:02.500 231 12785.17 141.20 55099.57 88888.00 2009-08-19 07:06:02.625 231 12785.17 141.25 55099.62 88888.00 2009-08-19 07:06:02.750 231 12785.20 141.28 55099.62 88888.00 2009-08-19 07:06:02.875 231 12785.23 141.30 55099.62 88888.00 2009-08-19 07:06:03.000 231 12785.23 141.25 55099.60 88888.00 2009-08-19 07:06:03.125 231 12785.17 141.22 55099.60 88888.00 2009-08-19 07:06:03.250 231 12785.12 141.20 55099.60 88888.00 2009-08-19 07:06:03.375 231 12785.25 141.25 55099.62 88888.00 2009-08-19 07:06:03.500 231 12785.27 141.28 55099.62 88888.00 2009-08-19 07:06:03.625 231 12785.23 141.25 55099.60 88888.00 2009-08-19 07:06:03.750 231 12785.17 141.22 55099.60 88888.00 2009-08-19 07:06:03.875 231 12785.20 141.25 55099.62 88888.00 2009-08-19 07:06:04.000 231 12785.20 141.20 55099.60 88888.00 2009-08-19 07:06:04.125 231 12785.27 141.15 55099.60 88888.00 2009-08-19 07:06:04.250 231 12785.23 141.15 55099.60 88888.00 2009-08-19 07:06:04.375 231 12785.20 141.15 55099.57 88888.00 2009-08-19 07:06:04.500 231 12785.12 141.12 55099.55 88888.00 2009-08-19 07:06:04.625 231 12785.23 141.22 55099.65 88888.00 2009-08-19 07:06:04.750 231 12785.25 141.28 55099.68 88888.00 2009-08-19 07:06:04.875 231 12785.20 141.28 55099.62 88888.00 2009-08-19 07:06:05.000 231 12785.15 141.25 55099.60 88888.00 2009-08-19 07:06:05.125 231 12785.12 141.28 55099.62 88888.00 2009-08-19 07:06:05.250 231 12785.08 141.15 55099.62 88888.00 2009-08-19 07:06:05.375 231 12785.15 141.20 55099.62 88888.00 2009-08-19 07:06:05.500 231 12785.15 141.18 55099.62 88888.00 2009-08-19 07:06:05.625 231 12785.15 141.20 55099.60 88888.00 2009-08-19 07:06:05.750 231 12785.17 141.22 55099.65 88888.00 2009-08-19 07:06:05.875 231 12785.17 141.25 55099.68 88888.00 2009-08-19 07:06:06.000 231 12785.15 141.25 55099.62 88888.00 2009-08-19 07:06:06.125 231 12785.15 141.30 55099.65 88888.00 2009-08-19 07:06:06.250 231 12785.10 141.30 55099.65 88888.00 2009-08-19 07:06:06.375 231 12785.08 141.28 55099.68 88888.00 2009-08-19 07:06:06.500 231 12785.08 141.28 55099.65 88888.00 2009-08-19 07:06:06.625 231 12785.08 141.25 55099.62 88888.00 2009-08-19 07:06:06.750 231 12785.08 141.25 55099.60 88888.00 2009-08-19 07:06:06.875 231 12785.12 141.22 55099.57 88888.00 2009-08-19 07:06:07.000 231 12785.08 141.22 55099.57 88888.00 2009-08-19 07:06:07.125 231 12785.05 141.22 55099.60 88888.00 2009-08-19 07:06:07.250 231 12785.08 141.25 55099.62 88888.00 2009-08-19 07:06:07.375 231 12785.12 141.22 55099.60 88888.00 2009-08-19 07:06:07.500 231 12785.10 141.20 55099.57 88888.00 2009-08-19 07:06:07.625 231 12785.10 141.18 55099.57 88888.00 2009-08-19 07:06:07.750 231 12785.10 141.25 55099.57 88888.00 2009-08-19 07:06:07.875 231 12785.12 141.28 55099.57 88888.00 2009-08-19 07:06:08.000 231 12785.10 141.28 55099.57 88888.00 2009-08-19 07:06:08.125 231 12785.08 141.22 55099.57 88888.00 2009-08-19 07:06:08.250 231 12785.08 141.25 55099.62 88888.00 2009-08-19 07:06:08.375 231 12785.12 141.28 55099.62 88888.00 2009-08-19 07:06:08.500 231 12785.08 141.25 55099.62 88888.00 2009-08-19 07:06:08.625 231 12785.02 141.28 55099.62 88888.00 2009-08-19 07:06:08.750 231 12785.10 141.28 55099.60 88888.00 2009-08-19 07:06:08.875 231 12785.12 141.25 55099.57 88888.00 2009-08-19 07:06:09.000 231 12785.05 141.25 55099.57 88888.00 2009-08-19 07:06:09.125 231 12785.02 141.25 55099.60 88888.00 2009-08-19 07:06:09.250 231 12785.05 141.25 55099.62 88888.00 2009-08-19 07:06:09.375 231 12785.10 141.22 55099.60 88888.00 2009-08-19 07:06:09.500 231 12785.08 141.25 55099.57 88888.00 2009-08-19 07:06:09.625 231 12785.12 141.30 55099.57 88888.00 2009-08-19 07:06:09.750 231 12785.12 141.32 55099.60 88888.00 2009-08-19 07:06:09.875 231 12785.12 141.32 55099.62 88888.00 2009-08-19 07:06:10.000 231 12785.10 141.30 55099.60 88888.00 2009-08-19 07:06:10.125 231 12785.10 141.30 55099.60 88888.00 2009-08-19 07:06:10.250 231 12785.08 141.35 55099.62 88888.00 2009-08-19 07:06:10.375 231 12785.17 141.32 55099.60 88888.00 2009-08-19 07:06:10.500 231 12785.15 141.28 55099.57 88888.00 2009-08-19 07:06:10.625 231 12785.00 141.22 55099.60 88888.00 2009-08-19 07:06:10.750 231 12784.98 141.28 55099.60 88888.00 2009-08-19 07:06:10.875 231 12784.98 141.25 55099.55 88888.00 2009-08-19 07:06:11.000 231 12785.02 141.28 55099.55 88888.00 2009-08-19 07:06:11.125 231 12785.02 141.35 55099.57 88888.00 2009-08-19 07:06:11.250 231 12784.98 141.30 55099.60 88888.00 2009-08-19 07:06:11.375 231 12785.00 141.28 55099.62 88888.00 2009-08-19 07:06:11.500 231 12785.02 141.32 55099.62 88888.00 2009-08-19 07:06:11.625 231 12785.15 141.40 55099.62 88888.00 2009-08-19 07:06:11.750 231 12785.10 141.32 55099.57 88888.00 2009-08-19 07:06:11.875 231 12785.05 141.28 55099.57 88888.00 2009-08-19 07:06:12.000 231 12785.02 141.32 55099.60 88888.00 2009-08-19 07:06:12.125 231 12785.05 141.40 55099.60 88888.00 2009-08-19 07:06:12.250 231 12785.02 141.45 55099.60 88888.00 2009-08-19 07:06:12.375 231 12785.08 141.45 55099.60 88888.00 2009-08-19 07:06:12.500 231 12785.00 141.38 55099.57 88888.00 2009-08-19 07:06:12.625 231 12784.95 141.40 55099.60 88888.00 2009-08-19 07:06:12.750 231 12784.95 141.43 55099.60 88888.00 2009-08-19 07:06:12.875 231 12785.08 141.38 55099.60 88888.00 2009-08-19 07:06:13.000 231 12785.12 141.35 55099.57 88888.00 2009-08-19 07:06:13.125 231 12785.15 141.32 55099.60 88888.00 2009-08-19 07:06:13.250 231 12785.10 141.28 55099.57 88888.00 2009-08-19 07:06:13.375 231 12785.17 141.38 55099.60 88888.00 2009-08-19 07:06:13.500 231 12785.12 141.40 55099.60 88888.00 2009-08-19 07:06:13.625 231 12785.08 141.38 55099.57 88888.00 2009-08-19 07:06:13.750 231 12785.12 141.40 55099.57 88888.00 2009-08-19 07:06:13.875 231 12785.12 141.35 55099.55 88888.00 2009-08-19 07:06:14.000 231 12785.15 141.35 55099.55 88888.00 2009-08-19 07:06:14.125 231 12785.10 141.38 55099.60 88888.00 2009-08-19 07:06:14.250 231 12785.12 141.45 55099.60 88888.00 2009-08-19 07:06:14.375 231 12785.17 141.47 55099.62 88888.00 2009-08-19 07:06:14.500 231 12785.08 141.38 55099.57 88888.00 2009-08-19 07:06:14.625 231 12785.02 141.38 55099.55 88888.00 2009-08-19 07:06:14.750 231 12785.02 141.35 55099.55 88888.00 2009-08-19 07:06:14.875 231 12785.10 141.43 55099.57 88888.00 2009-08-19 07:06:15.000 231 12785.10 141.50 55099.60 88888.00 2009-08-19 07:06:15.125 231 12785.08 141.45 55099.60 88888.00 2009-08-19 07:06:15.250 231 12785.05 141.40 55099.60 88888.00 2009-08-19 07:06:15.375 231 12785.15 141.50 55099.57 88888.00 2009-08-19 07:06:15.500 231 12785.12 141.45 55099.57 88888.00 2009-08-19 07:06:15.625 231 12785.10 141.40 55099.55 88888.00 2009-08-19 07:06:15.750 231 12785.10 141.40 55099.57 88888.00 2009-08-19 07:06:15.875 231 12785.08 141.45 55099.57 88888.00 2009-08-19 07:06:16.000 231 12785.00 141.38 55099.55 88888.00 2009-08-19 07:06:16.125 231 12785.00 141.35 55099.55 88888.00 2009-08-19 07:06:16.250 231 12785.12 141.43 55099.60 88888.00 2009-08-19 07:06:16.375 231 12785.17 141.47 55099.60 88888.00 2009-08-19 07:06:16.500 231 12785.17 141.53 55099.60 88888.00 2009-08-19 07:06:16.625 231 12785.15 141.47 55099.55 88888.00 2009-08-19 07:06:16.750 231 12785.15 141.47 55099.57 88888.00 2009-08-19 07:06:16.875 231 12785.23 141.53 55099.60 88888.00 2009-08-19 07:06:17.000 231 12785.17 141.47 55099.57 88888.00 2009-08-19 07:06:17.125 231 12785.17 141.40 55099.57 88888.00 2009-08-19 07:06:17.250 231 12785.08 141.38 55099.57 88888.00 2009-08-19 07:06:17.375 231 12785.08 141.45 55099.60 88888.00 2009-08-19 07:06:17.500 231 12785.15 141.55 55099.60 88888.00 2009-08-19 07:06:17.625 231 12785.15 141.45 55099.60 88888.00 2009-08-19 07:06:17.750 231 12785.12 141.40 55099.60 88888.00 2009-08-19 07:06:17.875 231 12785.17 141.45 55099.60 88888.00 2009-08-19 07:06:18.000 231 12785.20 141.47 55099.60 88888.00 2009-08-19 07:06:18.125 231 12785.20 141.47 55099.60 88888.00 2009-08-19 07:06:18.250 231 12785.08 141.45 55099.57 88888.00 2009-08-19 07:06:18.375 231 12785.08 141.43 55099.57 88888.00 2009-08-19 07:06:18.500 231 12785.12 141.47 55099.57 88888.00 2009-08-19 07:06:18.625 231 12785.12 141.45 55099.53 88888.00 2009-08-19 07:06:18.750 231 12785.20 141.43 55099.55 88888.00 2009-08-19 07:06:18.875 231 12785.27 141.50 55099.60 88888.00 2009-08-19 07:06:19.000 231 12785.30 141.60 55099.62 88888.00 2009-08-19 07:06:19.125 231 12785.25 141.57 55099.60 88888.00 2009-08-19 07:06:19.250 231 12785.12 141.50 55099.60 88888.00 2009-08-19 07:06:19.375 231 12785.15 141.50 55099.57 88888.00 2009-08-19 07:06:19.500 231 12785.25 141.55 55099.57 88888.00 2009-08-19 07:06:19.625 231 12785.33 141.57 55099.60 88888.00 2009-08-19 07:06:19.750 231 12785.27 141.53 55099.60 88888.00 2009-08-19 07:06:19.875 231 12785.25 141.47 55099.55 88888.00 2009-08-19 07:06:20.000 231 12785.23 141.47 55099.55 88888.00 2009-08-19 07:06:20.125 231 12785.27 141.47 55099.57 88888.00 2009-08-19 07:06:20.250 231 12785.27 141.43 55099.55 88888.00 2009-08-19 07:06:20.375 231 12785.25 141.45 55099.57 88888.00 2009-08-19 07:06:20.500 231 12785.23 141.50 55099.55 88888.00 2009-08-19 07:06:20.625 231 12785.23 141.53 55099.55 88888.00 2009-08-19 07:06:20.750 231 12785.23 141.53 55099.53 88888.00 2009-08-19 07:06:20.875 231 12785.25 141.47 55099.53 88888.00 2009-08-19 07:06:21.000 231 12785.30 141.50 55099.53 88888.00 2009-08-19 07:06:21.125 231 12785.33 141.60 55099.60 88888.00 2009-08-19 07:06:21.250 231 12785.27 141.57 55099.57 88888.00 2009-08-19 07:06:21.375 231 12785.27 141.55 55099.53 88888.00 2009-08-19 07:06:21.500 231 12785.27 141.53 55099.53 88888.00 2009-08-19 07:06:21.625 231 12785.30 141.50 55099.53 88888.00 2009-08-19 07:06:21.750 231 12785.33 141.53 55099.53 88888.00 2009-08-19 07:06:21.875 231 12785.35 141.50 55099.55 88888.00 2009-08-19 07:06:22.000 231 12785.35 141.53 55099.55 88888.00 2009-08-19 07:06:22.125 231 12785.30 141.60 55099.55 88888.00 2009-08-19 07:06:22.250 231 12785.23 141.53 55099.55 88888.00 2009-08-19 07:06:22.375 231 12785.23 141.50 55099.55 88888.00 2009-08-19 07:06:22.500 231 12785.27 141.53 55099.55 88888.00 2009-08-19 07:06:22.625 231 12785.27 141.57 55099.60 88888.00 2009-08-19 07:06:22.750 231 12785.30 141.57 55099.57 88888.00 2009-08-19 07:06:22.875 231 12785.25 141.50 55099.57 88888.00 2009-08-19 07:06:23.000 231 12785.23 141.50 55099.55 88888.00 2009-08-19 07:06:23.125 231 12785.23 141.53 55099.57 88888.00 2009-08-19 07:06:23.250 231 12785.23 141.57 55099.60 88888.00 2009-08-19 07:06:23.375 231 12785.30 141.60 55099.60 88888.00 2009-08-19 07:06:23.500 231 12785.30 141.55 55099.60 88888.00 2009-08-19 07:06:23.625 231 12785.27 141.53 55099.57 88888.00 2009-08-19 07:06:23.750 231 12785.33 141.55 55099.57 88888.00 2009-08-19 07:06:23.875 231 12785.38 141.55 55099.55 88888.00 2009-08-19 07:06:24.000 231 12785.38 141.60 55099.53 88888.00 2009-08-19 07:06:24.125 231 12785.38 141.60 55099.55 88888.00 2009-08-19 07:06:24.250 231 12785.30 141.55 55099.53 88888.00 2009-08-19 07:06:24.375 231 12785.30 141.55 55099.55 88888.00 2009-08-19 07:06:24.500 231 12785.33 141.57 55099.55 88888.00 2009-08-19 07:06:24.625 231 12785.27 141.60 55099.53 88888.00 2009-08-19 07:06:24.750 231 12785.33 141.60 55099.55 88888.00 2009-08-19 07:06:24.875 231 12785.38 141.57 55099.57 88888.00 2009-08-19 07:06:25.000 231 12785.33 141.55 55099.55 88888.00 2009-08-19 07:06:25.125 231 12785.30 141.53 55099.55 88888.00 2009-08-19 07:06:25.250 231 12785.25 141.50 55099.57 88888.00 2009-08-19 07:06:25.375 231 12785.25 141.55 55099.60 88888.00 2009-08-19 07:06:25.500 231 12785.27 141.60 55099.57 88888.00 2009-08-19 07:06:25.625 231 12785.30 141.55 55099.55 88888.00 2009-08-19 07:06:25.750 231 12785.33 141.55 55099.55 88888.00 2009-08-19 07:06:25.875 231 12785.30 141.60 55099.57 88888.00 2009-08-19 07:06:26.000 231 12785.33 141.60 55099.60 88888.00 2009-08-19 07:06:26.125 231 12785.35 141.60 55099.60 88888.00 2009-08-19 07:06:26.250 231 12785.33 141.60 55099.60 88888.00 2009-08-19 07:06:26.375 231 12785.35 141.60 55099.60 88888.00 2009-08-19 07:06:26.500 231 12785.33 141.57 55099.53 88888.00 2009-08-19 07:06:26.625 231 12785.35 141.60 55099.55 88888.00 2009-08-19 07:06:26.750 231 12785.38 141.60 55099.57 88888.00 2009-08-19 07:06:26.875 231 12785.35 141.53 55099.53 88888.00 2009-08-19 07:06:27.000 231 12785.27 141.45 55099.53 88888.00 2009-08-19 07:06:27.125 231 12785.25 141.50 55099.53 88888.00 2009-08-19 07:06:27.250 231 12785.30 141.60 55099.55 88888.00 2009-08-19 07:06:27.375 231 12785.38 141.62 55099.55 88888.00 2009-08-19 07:06:27.500 231 12785.40 141.68 55099.57 88888.00 2009-08-19 07:06:27.625 231 12785.38 141.68 55099.60 88888.00 2009-08-19 07:06:27.750 231 12785.27 141.65 55099.60 88888.00 2009-08-19 07:06:27.875 231 12785.27 141.60 55099.57 88888.00 2009-08-19 07:06:28.000 231 12785.30 141.57 55099.55 88888.00 2009-08-19 07:06:28.125 231 12785.25 141.53 55099.53 88888.00 2009-08-19 07:06:28.250 231 12785.25 141.57 55099.57 88888.00 2009-08-19 07:06:28.375 231 12785.33 141.62 55099.60 88888.00 2009-08-19 07:06:28.500 231 12785.35 141.57 55099.55 88888.00 2009-08-19 07:06:28.625 231 12785.27 141.57 55099.53 88888.00 2009-08-19 07:06:28.750 231 12785.33 141.65 55099.57 88888.00 2009-08-19 07:06:28.875 231 12785.33 141.60 55099.53 88888.00 2009-08-19 07:06:29.000 231 12785.33 141.60 55099.55 88888.00 2009-08-19 07:06:29.125 231 12785.33 141.62 55099.53 88888.00 2009-08-19 07:06:29.250 231 12785.33 141.68 55099.53 88888.00 2009-08-19 07:06:29.375 231 12785.40 141.65 55099.53 88888.00 2009-08-19 07:06:29.500 231 12785.38 141.57 55099.53 88888.00 2009-08-19 07:06:29.625 231 12785.33 141.55 55099.50 88888.00 2009-08-19 07:06:29.750 231 12785.33 141.57 55099.53 88888.00 2009-08-19 07:06:29.875 231 12785.25 141.55 55099.50 88888.00 2009-08-19 07:06:30.000 231 12785.10 141.55 55099.50 88888.00 2009-08-19 07:06:30.125 231 12785.20 141.55 55099.53 88888.00 2009-08-19 07:06:30.250 231 12785.30 141.57 55099.55 88888.00 2009-08-19 07:06:30.375 231 12785.33 141.60 55099.55 88888.00 2009-08-19 07:06:30.500 231 12785.33 141.62 55099.57 88888.00 2009-08-19 07:06:30.625 231 12785.35 141.65 55099.55 88888.00 2009-08-19 07:06:30.750 231 12785.27 141.60 55099.53 88888.00 2009-08-19 07:06:30.875 231 12785.25 141.57 55099.53 88888.00 2009-08-19 07:06:31.000 231 12785.20 141.60 55099.53 88888.00 2009-08-19 07:06:31.125 231 12785.25 141.65 55099.55 88888.00 2009-08-19 07:06:31.250 231 12785.25 141.68 55099.57 88888.00 2009-08-19 07:06:31.375 231 12785.27 141.68 55099.55 88888.00 2009-08-19 07:06:31.500 231 12785.20 141.62 55099.53 88888.00 2009-08-19 07:06:31.625 231 12785.23 141.60 55099.50 88888.00 2009-08-19 07:06:31.750 231 12785.30 141.62 55099.55 88888.00 2009-08-19 07:06:31.875 231 12785.35 141.72 55099.57 88888.00 2009-08-19 07:06:32.000 231 12785.30 141.65 55099.53 88888.00 2009-08-19 07:06:32.125 231 12785.25 141.60 55099.50 88888.00 2009-08-19 07:06:32.250 231 12785.15 141.53 55099.53 88888.00 2009-08-19 07:06:32.375 231 12785.12 141.60 55099.55 88888.00 2009-08-19 07:06:32.500 231 12785.17 141.68 55099.55 88888.00 2009-08-19 07:06:32.625 231 12785.23 141.68 55099.57 88888.00 2009-08-19 07:06:32.750 231 12785.25 141.62 55099.55 88888.00 2009-08-19 07:06:32.875 231 12785.20 141.53 55099.53 88888.00 2009-08-19 07:06:33.000 231 12785.17 141.60 55099.55 88888.00 2009-08-19 07:06:33.125 231 12785.27 141.65 55099.57 88888.00 2009-08-19 07:06:33.250 231 12785.30 141.68 55099.57 88888.00 2009-08-19 07:06:33.375 231 12785.35 141.65 55099.57 88888.00 2009-08-19 07:06:33.500 231 12785.33 141.65 55099.57 88888.00 2009-08-19 07:06:33.625 231 12785.27 141.68 55099.55 88888.00 2009-08-19 07:06:33.750 231 12785.20 141.60 55099.53 88888.00 2009-08-19 07:06:33.875 231 12785.15 141.55 55099.53 88888.00 2009-08-19 07:06:34.000 231 12785.23 141.60 55099.57 88888.00 2009-08-19 07:06:34.125 231 12785.30 141.65 55099.57 88888.00 2009-08-19 07:06:34.250 231 12785.35 141.60 55099.55 88888.00 2009-08-19 07:06:34.375 231 12785.30 141.57 55099.55 88888.00 2009-08-19 07:06:34.500 231 12785.27 141.60 55099.55 88888.00 2009-08-19 07:06:34.625 231 12785.23 141.65 55099.55 88888.00 2009-08-19 07:06:34.750 231 12785.25 141.68 55099.57 88888.00 2009-08-19 07:06:34.875 231 12785.27 141.68 55099.57 88888.00 2009-08-19 07:06:35.000 231 12785.20 141.60 55099.55 88888.00 2009-08-19 07:06:35.125 231 12785.15 141.60 55099.55 88888.00 2009-08-19 07:06:35.250 231 12785.23 141.65 55099.57 88888.00 2009-08-19 07:06:35.375 231 12785.33 141.68 55099.57 88888.00 2009-08-19 07:06:35.500 231 12785.27 141.65 55099.60 88888.00 2009-08-19 07:06:35.625 231 12785.30 141.65 55099.55 88888.00 2009-08-19 07:06:35.750 231 12785.30 141.65 55099.55 88888.00 2009-08-19 07:06:35.875 231 12785.33 141.65 55099.57 88888.00 2009-08-19 07:06:36.000 231 12785.25 141.62 55099.55 88888.00 2009-08-19 07:06:36.125 231 12785.17 141.62 55099.55 88888.00 2009-08-19 07:06:36.250 231 12785.15 141.60 55099.60 88888.00 2009-08-19 07:06:36.375 231 12785.23 141.62 55099.60 88888.00 2009-08-19 07:06:36.500 231 12785.27 141.68 55099.57 88888.00 2009-08-19 07:06:36.625 231 12785.30 141.62 55099.55 88888.00 2009-08-19 07:06:36.750 231 12785.27 141.65 55099.57 88888.00 2009-08-19 07:06:36.875 231 12785.33 141.72 55099.57 88888.00 2009-08-19 07:06:37.000 231 12785.27 141.65 55099.55 88888.00 2009-08-19 07:06:37.125 231 12785.23 141.62 55099.55 88888.00 2009-08-19 07:06:37.250 231 12785.25 141.62 55099.57 88888.00 2009-08-19 07:06:37.375 231 12785.30 141.60 55099.55 88888.00 2009-08-19 07:06:37.500 231 12785.20 141.55 55099.53 88888.00 2009-08-19 07:06:37.625 231 12785.30 141.57 55099.55 88888.00 2009-08-19 07:06:37.750 231 12785.42 141.62 55099.57 88888.00 2009-08-19 07:06:37.875 231 12785.40 141.60 55099.60 88888.00 2009-08-19 07:06:38.000 231 12785.30 141.62 55099.57 88888.00 2009-08-19 07:06:38.125 231 12785.25 141.65 55099.62 88888.00 2009-08-19 07:06:38.250 231 12785.17 141.65 55099.62 88888.00 2009-08-19 07:06:38.375 231 12785.23 141.68 55099.62 88888.00 2009-08-19 07:06:38.500 231 12785.17 141.65 55099.57 88888.00 2009-08-19 07:06:38.625 231 12785.23 141.68 55099.60 88888.00 2009-08-19 07:06:38.750 231 12785.25 141.70 55099.60 88888.00 2009-08-19 07:06:38.875 231 12785.20 141.68 55099.60 88888.00 2009-08-19 07:06:39.000 231 12785.17 141.65 55099.57 88888.00 2009-08-19 07:06:39.125 231 12785.17 141.62 55099.57 88888.00 2009-08-19 07:06:39.250 231 12785.23 141.60 55099.55 88888.00 2009-08-19 07:06:39.375 231 12785.30 141.62 55099.57 88888.00 2009-08-19 07:06:39.500 231 12785.27 141.60 55099.57 88888.00 2009-08-19 07:06:39.625 231 12785.23 141.57 55099.57 88888.00 2009-08-19 07:06:39.750 231 12785.27 141.60 55099.57 88888.00 2009-08-19 07:06:39.875 231 12785.35 141.62 55099.57 88888.00 2009-08-19 07:06:40.000 231 12785.33 141.65 55099.57 88888.00 2009-08-19 07:06:40.125 231 12785.25 141.65 55099.57 88888.00 2009-08-19 07:06:40.250 231 12785.23 141.62 55099.60 88888.00 2009-08-19 07:06:40.375 231 12785.30 141.62 55099.57 88888.00 2009-08-19 07:06:40.500 231 12785.38 141.65 55099.57 88888.00 2009-08-19 07:06:40.625 231 12785.38 141.62 55099.57 88888.00 2009-08-19 07:06:40.750 231 12785.33 141.60 55099.55 88888.00 2009-08-19 07:06:40.875 231 12785.35 141.70 55099.57 88888.00 2009-08-19 07:06:41.000 231 12785.33 141.68 55099.57 88888.00 2009-08-19 07:06:41.125 231 12785.25 141.62 55099.57 88888.00 2009-08-19 07:06:41.250 231 12785.17 141.55 55099.57 88888.00 2009-08-19 07:06:41.375 231 12785.25 141.60 55099.60 88888.00 2009-08-19 07:06:41.500 231 12785.27 141.60 55099.57 88888.00 2009-08-19 07:06:41.625 231 12785.27 141.65 55099.57 88888.00 2009-08-19 07:06:41.750 231 12785.27 141.65 55099.60 88888.00 2009-08-19 07:06:41.875 231 12785.33 141.65 55099.57 88888.00 2009-08-19 07:06:42.000 231 12785.42 141.68 55099.60 88888.00 2009-08-19 07:06:42.125 231 12785.40 141.70 55099.60 88888.00 2009-08-19 07:06:42.250 231 12785.27 141.68 55099.62 88888.00 2009-08-19 07:06:42.375 231 12785.35 141.68 55099.65 88888.00 2009-08-19 07:06:42.500 231 12785.38 141.68 55099.60 88888.00 2009-08-19 07:06:42.625 231 12785.42 141.70 55099.60 88888.00 2009-08-19 07:06:42.750 231 12785.35 141.65 55099.57 88888.00 2009-08-19 07:06:42.875 231 12785.35 141.65 55099.57 88888.00 2009-08-19 07:06:43.000 231 12785.38 141.65 55099.60 88888.00 2009-08-19 07:06:43.125 231 12785.33 141.65 55099.60 88888.00 2009-08-19 07:06:43.250 231 12785.23 141.68 55099.62 88888.00 2009-08-19 07:06:43.375 231 12785.27 141.68 55099.62 88888.00 2009-08-19 07:06:43.500 231 12785.27 141.65 55099.60 88888.00 2009-08-19 07:06:43.625 231 12785.30 141.68 55099.60 88888.00 2009-08-19 07:06:43.750 231 12785.27 141.60 55099.55 88888.00 2009-08-19 07:06:43.875 231 12785.23 141.60 55099.57 88888.00 2009-08-19 07:06:44.000 231 12785.33 141.68 55099.57 88888.00 2009-08-19 07:06:44.125 231 12785.33 141.68 55099.60 88888.00 2009-08-19 07:06:44.250 231 12785.25 141.62 55099.62 88888.00 2009-08-19 07:06:44.375 231 12785.27 141.65 55099.60 88888.00 2009-08-19 07:06:44.500 231 12785.33 141.65 55099.60 88888.00 2009-08-19 07:06:44.625 231 12785.25 141.65 55099.60 88888.00 2009-08-19 07:06:44.750 231 12785.25 141.62 55099.60 88888.00 2009-08-19 07:06:44.875 231 12785.30 141.68 55099.60 88888.00 2009-08-19 07:06:45.000 231 12785.25 141.72 55099.60 88888.00 2009-08-19 07:06:45.125 231 12785.23 141.70 55099.62 88888.00 2009-08-19 07:06:45.250 231 12785.25 141.68 55099.62 88888.00 2009-08-19 07:06:45.375 231 12785.33 141.70 55099.57 88888.00 2009-08-19 07:06:45.500 231 12785.27 141.65 55099.57 88888.00 2009-08-19 07:06:45.625 231 12785.23 141.65 55099.55 88888.00 2009-08-19 07:06:45.750 231 12785.27 141.70 55099.57 88888.00 2009-08-19 07:06:45.875 231 12785.27 141.65 55099.57 88888.00 2009-08-19 07:06:46.000 231 12785.23 141.62 55099.57 88888.00 2009-08-19 07:06:46.125 231 12785.25 141.65 55099.60 88888.00 2009-08-19 07:06:46.250 231 12785.27 141.65 55099.60 88888.00 2009-08-19 07:06:46.375 231 12785.27 141.65 55099.57 88888.00 2009-08-19 07:06:46.500 231 12785.27 141.75 55099.57 88888.00 2009-08-19 07:06:46.625 231 12785.25 141.72 55099.60 88888.00 2009-08-19 07:06:46.750 231 12785.25 141.68 55099.57 88888.00 2009-08-19 07:06:46.875 231 12785.25 141.68 55099.57 88888.00 2009-08-19 07:06:47.000 231 12785.25 141.68 55099.57 88888.00 2009-08-19 07:06:47.125 231 12785.17 141.65 55099.60 88888.00 2009-08-19 07:06:47.250 231 12785.20 141.65 55099.57 88888.00 2009-08-19 07:06:47.375 231 12785.27 141.65 55099.62 88888.00 2009-08-19 07:06:47.500 231 12785.25 141.62 55099.60 88888.00 2009-08-19 07:06:47.625 231 12785.30 141.68 55099.60 88888.00 2009-08-19 07:06:47.750 231 12785.23 141.75 55099.60 88888.00 2009-08-19 07:06:47.875 231 12785.17 141.70 55099.55 88888.00 2009-08-19 07:06:48.000 231 12785.23 141.70 55099.55 88888.00 2009-08-19 07:06:48.125 231 12785.33 141.72 55099.57 88888.00 2009-08-19 07:06:48.250 231 12785.30 141.78 55099.62 88888.00 2009-08-19 07:06:48.375 231 12785.38 141.80 55099.62 88888.00 2009-08-19 07:06:48.500 231 12785.30 141.72 55099.57 88888.00 2009-08-19 07:06:48.625 231 12785.25 141.72 55099.57 88888.00 2009-08-19 07:06:48.750 231 12785.23 141.70 55099.57 88888.00 2009-08-19 07:06:48.875 231 12785.25 141.75 55099.60 88888.00 2009-08-19 07:06:49.000 231 12785.25 141.70 55099.57 88888.00 2009-08-19 07:06:49.125 231 12785.20 141.65 55099.57 88888.00 2009-08-19 07:06:49.250 231 12785.12 141.70 55099.60 88888.00 2009-08-19 07:06:49.375 231 12785.20 141.78 55099.62 88888.00 2009-08-19 07:06:49.500 231 12785.25 141.75 55099.62 88888.00 2009-08-19 07:06:49.625 231 12785.27 141.70 55099.60 88888.00 2009-08-19 07:06:49.750 231 12785.25 141.75 55099.60 88888.00 2009-08-19 07:06:49.875 231 12785.25 141.75 55099.62 88888.00 2009-08-19 07:06:50.000 231 12785.25 141.78 55099.60 88888.00 2009-08-19 07:06:50.125 231 12785.27 141.75 55099.62 88888.00 2009-08-19 07:06:50.250 231 12785.25 141.75 55099.62 88888.00 2009-08-19 07:06:50.375 231 12785.27 141.75 55099.57 88888.00 2009-08-19 07:06:50.500 231 12785.23 141.65 55099.60 88888.00 2009-08-19 07:06:50.625 231 12785.23 141.75 55099.60 88888.00 2009-08-19 07:06:50.750 231 12785.25 141.82 55099.60 88888.00 2009-08-19 07:06:50.875 231 12785.23 141.78 55099.62 88888.00 2009-08-19 07:06:51.000 231 12785.25 141.75 55099.62 88888.00 2009-08-19 07:06:51.125 231 12785.15 141.72 55099.57 88888.00 2009-08-19 07:06:51.250 231 12785.08 141.75 55099.57 88888.00 2009-08-19 07:06:51.375 231 12785.08 141.75 55099.57 88888.00 2009-08-19 07:06:51.500 231 12785.10 141.75 55099.60 88888.00 2009-08-19 07:06:51.625 231 12785.17 141.78 55099.60 88888.00 2009-08-19 07:06:51.750 231 12785.20 141.80 55099.60 88888.00 2009-08-19 07:06:51.875 231 12785.20 141.88 55099.65 88888.00 2009-08-19 07:06:52.000 231 12785.17 141.78 55099.60 88888.00 2009-08-19 07:06:52.125 231 12785.15 141.80 55099.60 88888.00 2009-08-19 07:06:52.250 231 12785.15 141.75 55099.60 88888.00 2009-08-19 07:06:52.375 231 12785.12 141.72 55099.60 88888.00 2009-08-19 07:06:52.500 231 12785.05 141.68 55099.60 88888.00 2009-08-19 07:06:52.625 231 12785.10 141.78 55099.65 88888.00 2009-08-19 07:06:52.750 231 12785.20 141.85 55099.65 88888.00 2009-08-19 07:06:52.875 231 12785.23 141.80 55099.60 88888.00 2009-08-19 07:06:53.000 231 12785.17 141.72 55099.55 88888.00 2009-08-19 07:06:53.125 231 12785.15 141.72 55099.55 88888.00 2009-08-19 07:06:53.250 231 12785.20 141.78 55099.60 88888.00 2009-08-19 07:06:53.375 231 12785.25 141.80 55099.57 88888.00 2009-08-19 07:06:53.500 231 12785.27 141.82 55099.60 88888.00 2009-08-19 07:06:53.625 231 12785.27 141.85 55099.62 88888.00 2009-08-19 07:06:53.750 231 12785.17 141.85 55099.62 88888.00 2009-08-19 07:06:53.875 231 12785.12 141.82 55099.62 88888.00 2009-08-19 07:06:54.000 231 12785.17 141.85 55099.62 88888.00 2009-08-19 07:06:54.125 231 12785.25 141.85 55099.62 88888.00 2009-08-19 07:06:54.250 231 12785.17 141.85 55099.62 88888.00 2009-08-19 07:06:54.375 231 12785.12 141.80 55099.62 88888.00 2009-08-19 07:06:54.500 231 12785.10 141.78 55099.60 88888.00 2009-08-19 07:06:54.625 231 12785.15 141.82 55099.62 88888.00 2009-08-19 07:06:54.750 231 12785.17 141.82 55099.65 88888.00 2009-08-19 07:06:54.875 231 12785.12 141.85 55099.65 88888.00 2009-08-19 07:06:55.000 231 12785.17 141.90 55099.62 88888.00 2009-08-19 07:06:55.125 231 12785.25 141.90 55099.65 88888.00 2009-08-19 07:06:55.250 231 12785.23 141.88 55099.62 88888.00 2009-08-19 07:06:55.375 231 12785.25 141.90 55099.65 88888.00 2009-08-19 07:06:55.500 231 12785.17 141.88 55099.62 88888.00 2009-08-19 07:06:55.625 231 12785.12 141.85 55099.62 88888.00 2009-08-19 07:06:55.750 231 12785.17 141.85 55099.62 88888.00 2009-08-19 07:06:55.875 231 12785.17 141.88 55099.62 88888.00 2009-08-19 07:06:56.000 231 12785.20 141.90 55099.62 88888.00 2009-08-19 07:06:56.125 231 12785.20 141.85 55099.60 88888.00 2009-08-19 07:06:56.250 231 12785.08 141.85 55099.62 88888.00 2009-08-19 07:06:56.375 231 12785.10 141.82 55099.62 88888.00 2009-08-19 07:06:56.500 231 12785.12 141.85 55099.62 88888.00 2009-08-19 07:06:56.625 231 12785.15 141.93 55099.65 88888.00 2009-08-19 07:06:56.750 231 12785.15 141.90 55099.65 88888.00 2009-08-19 07:06:56.875 231 12785.10 141.82 55099.62 88888.00 2009-08-19 07:06:57.000 231 12785.17 141.85 55099.62 88888.00 2009-08-19 07:06:57.125 231 12785.20 141.90 55099.65 88888.00 2009-08-19 07:06:57.250 231 12785.15 141.88 55099.65 88888.00 2009-08-19 07:06:57.375 231 12785.17 141.85 55099.65 88888.00 2009-08-19 07:06:57.500 231 12785.20 141.85 55099.65 88888.00 2009-08-19 07:06:57.625 231 12785.17 141.88 55099.68 88888.00 2009-08-19 07:06:57.750 231 12785.15 141.93 55099.65 88888.00 2009-08-19 07:06:57.875 231 12785.12 141.90 55099.62 88888.00 2009-08-19 07:06:58.000 231 12785.20 141.90 55099.60 88888.00 2009-08-19 07:06:58.125 231 12785.23 141.88 55099.57 88888.00 2009-08-19 07:06:58.250 231 12785.23 141.90 55099.65 88888.00 2009-08-19 07:06:58.375 231 12785.30 141.93 55099.68 88888.00 2009-08-19 07:06:58.500 231 12785.20 141.88 55099.62 88888.00 2009-08-19 07:06:58.625 231 12785.20 141.88 55099.60 88888.00 2009-08-19 07:06:58.750 231 12785.23 141.88 55099.62 88888.00 2009-08-19 07:06:58.875 231 12785.25 141.95 55099.62 88888.00 2009-08-19 07:06:59.000 231 12785.23 141.88 55099.62 88888.00 2009-08-19 07:06:59.125 231 12785.20 141.95 55099.62 88888.00 2009-08-19 07:06:59.250 231 12785.15 141.93 55099.65 88888.00 2009-08-19 07:06:59.375 231 12785.17 141.93 55099.60 88888.00 2009-08-19 07:06:59.500 231 12785.17 141.93 55099.62 88888.00 2009-08-19 07:06:59.625 231 12785.10 141.93 55099.62 88888.00 2009-08-19 07:06:59.750 231 12785.08 141.88 55099.60 88888.00 2009-08-19 07:06:59.875 231 12785.08 141.85 55099.57 88888.00 2009-08-19 07:07:00.000 231 12785.15 141.88 55099.62 88888.00 2009-08-19 07:07:00.125 231 12785.15 141.90 55099.62 88888.00 2009-08-19 07:07:00.250 231 12785.10 141.90 55099.62 88888.00 2009-08-19 07:07:00.375 231 12785.05 141.90 55099.60 88888.00 2009-08-19 07:07:00.500 231 12785.08 141.93 55099.60 88888.00 2009-08-19 07:07:00.625 231 12785.15 141.85 55099.62 88888.00 2009-08-19 07:07:00.750 231 12785.20 141.85 55099.57 88888.00 2009-08-19 07:07:00.875 231 12785.17 141.90 55099.60 88888.00 2009-08-19 07:07:01.000 231 12785.10 141.95 55099.62 88888.00 2009-08-19 07:07:01.125 231 12785.12 141.93 55099.62 88888.00 2009-08-19 07:07:01.250 231 12785.10 141.88 55099.62 88888.00 2009-08-19 07:07:01.375 231 12785.17 141.93 55099.62 88888.00 2009-08-19 07:07:01.500 231 12785.17 141.93 55099.62 88888.00 2009-08-19 07:07:01.625 231 12785.15 141.90 55099.62 88888.00 2009-08-19 07:07:01.750 231 12785.20 141.93 55099.62 88888.00 2009-08-19 07:07:01.875 231 12785.15 141.90 55099.60 88888.00 2009-08-19 07:07:02.000 231 12785.20 141.90 55099.60 88888.00 2009-08-19 07:07:02.125 231 12785.17 141.85 55099.57 88888.00 2009-08-19 07:07:02.250 231 12785.17 141.88 55099.60 88888.00 2009-08-19 07:07:02.375 231 12785.20 141.90 55099.57 88888.00 2009-08-19 07:07:02.500 231 12785.20 141.93 55099.57 88888.00 2009-08-19 07:07:02.625 231 12785.10 141.88 55099.57 88888.00 2009-08-19 07:07:02.750 231 12785.08 141.88 55099.57 88888.00 2009-08-19 07:07:02.875 231 12785.10 141.93 55099.60 88888.00 2009-08-19 07:07:03.000 231 12785.08 141.93 55099.60 88888.00 2009-08-19 07:07:03.125 231 12785.08 141.95 55099.60 88888.00 2009-08-19 07:07:03.250 231 12785.02 141.85 55099.60 88888.00 2009-08-19 07:07:03.375 231 12785.02 141.90 55099.60 88888.00 2009-08-19 07:07:03.500 231 12785.05 141.95 55099.65 88888.00 2009-08-19 07:07:03.625 231 12785.20 141.97 55099.62 88888.00 2009-08-19 07:07:03.750 231 12785.15 141.95 55099.65 88888.00 2009-08-19 07:07:03.875 231 12785.12 141.93 55099.62 88888.00 2009-08-19 07:07:04.000 231 12785.10 141.90 55099.60 88888.00 2009-08-19 07:07:04.125 231 12785.02 141.90 55099.60 88888.00 2009-08-19 07:07:04.250 231 12785.02 141.93 55099.62 88888.00 2009-08-19 07:07:04.375 231 12785.12 141.95 55099.62 88888.00 2009-08-19 07:07:04.500 231 12785.15 141.95 55099.62 88888.00 2009-08-19 07:07:04.625 231 12785.12 141.90 55099.60 88888.00 2009-08-19 07:07:04.750 231 12785.10 141.88 55099.60 88888.00 2009-08-19 07:07:04.875 231 12785.15 141.88 55099.57 88888.00 2009-08-19 07:07:05.000 231 12785.25 141.95 55099.57 88888.00 2009-08-19 07:07:05.125 231 12785.27 141.97 55099.60 88888.00 2009-08-19 07:07:05.250 231 12785.15 141.95 55099.62 88888.00 2009-08-19 07:07:05.375 231 12785.17 141.95 55099.62 88888.00 2009-08-19 07:07:05.500 231 12785.25 142.03 55099.65 88888.00 2009-08-19 07:07:05.625 231 12785.23 142.00 55099.62 88888.00 2009-08-19 07:07:05.750 231 12785.23 141.93 55099.60 88888.00 2009-08-19 07:07:05.875 231 12785.20 141.95 55099.60 88888.00 2009-08-19 07:07:06.000 231 12785.20 141.97 55099.62 88888.00 2009-08-19 07:07:06.125 231 12785.12 141.90 55099.60 88888.00 2009-08-19 07:07:06.250 231 12785.10 141.90 55099.60 88888.00 2009-08-19 07:07:06.375 231 12785.17 141.93 55099.57 88888.00 2009-08-19 07:07:06.500 231 12785.20 141.90 55099.57 88888.00 2009-08-19 07:07:06.625 231 12785.30 141.93 55099.60 88888.00 2009-08-19 07:07:06.750 231 12785.30 141.90 55099.60 88888.00 2009-08-19 07:07:06.875 231 12785.25 141.95 55099.60 88888.00 2009-08-19 07:07:07.000 231 12785.25 141.95 55099.62 88888.00 2009-08-19 07:07:07.125 231 12785.25 142.00 55099.62 88888.00 2009-08-19 07:07:07.250 231 12785.20 141.95 55099.57 88888.00 2009-08-19 07:07:07.375 231 12785.20 141.93 55099.57 88888.00 2009-08-19 07:07:07.500 231 12785.17 142.00 55099.60 88888.00 2009-08-19 07:07:07.625 231 12785.23 142.05 55099.62 88888.00 2009-08-19 07:07:07.750 231 12785.33 142.00 55099.62 88888.00 2009-08-19 07:07:07.875 231 12785.30 141.95 55099.65 88888.00 2009-08-19 07:07:08.000 231 12785.25 141.93 55099.60 88888.00 2009-08-19 07:07:08.125 231 12785.23 141.90 55099.57 88888.00 2009-08-19 07:07:08.250 231 12785.10 141.85 55099.60 88888.00 2009-08-19 07:07:08.375 231 12785.10 141.88 55099.60 88888.00 2009-08-19 07:07:08.500 231 12785.15 141.95 55099.62 88888.00 2009-08-19 07:07:08.625 231 12785.27 142.00 55099.65 88888.00 2009-08-19 07:07:08.750 231 12785.23 142.03 55099.62 88888.00 2009-08-19 07:07:08.875 231 12785.15 141.95 55099.60 88888.00 2009-08-19 07:07:09.000 231 12785.15 141.88 55099.57 88888.00 2009-08-19 07:07:09.125 231 12785.17 141.93 55099.57 88888.00 2009-08-19 07:07:09.250 231 12785.20 141.95 55099.60 88888.00 2009-08-19 07:07:09.375 231 12785.23 141.97 55099.65 88888.00 2009-08-19 07:07:09.500 231 12785.20 141.95 55099.60 88888.00 2009-08-19 07:07:09.625 231 12785.23 142.00 55099.60 88888.00 2009-08-19 07:07:09.750 231 12785.27 142.03 55099.62 88888.00 2009-08-19 07:07:09.875 231 12785.20 142.00 55099.57 88888.00 2009-08-19 07:07:10.000 231 12785.17 141.97 55099.57 88888.00 2009-08-19 07:07:10.125 231 12785.20 141.97 55099.60 88888.00 2009-08-19 07:07:10.250 231 12785.15 141.97 55099.60 88888.00 2009-08-19 07:07:10.375 231 12785.12 141.95 55099.60 88888.00 2009-08-19 07:07:10.500 231 12785.20 141.95 55099.60 88888.00 2009-08-19 07:07:10.625 231 12785.23 141.97 55099.57 88888.00 2009-08-19 07:07:10.750 231 12785.25 141.95 55099.57 88888.00 2009-08-19 07:07:10.875 231 12785.23 142.00 55099.60 88888.00 2009-08-19 07:07:11.000 231 12785.23 142.05 55099.62 88888.00 2009-08-19 07:07:11.125 231 12785.17 141.97 55099.62 88888.00 2009-08-19 07:07:11.250 231 12785.10 141.95 55099.65 88888.00 2009-08-19 07:07:11.375 231 12785.08 141.93 55099.65 88888.00 2009-08-19 07:07:11.500 231 12785.15 141.88 55099.68 88888.00 2009-08-19 07:07:11.625 231 12785.20 141.95 55099.68 88888.00 2009-08-19 07:07:11.750 231 12785.30 142.05 55099.70 88888.00 2009-08-19 07:07:11.875 231 12785.27 142.05 55099.65 88888.00 2009-08-19 07:07:12.000 231 12785.30 142.00 55099.65 88888.00 2009-08-19 07:07:12.125 231 12785.27 142.00 55099.65 88888.00 2009-08-19 07:07:12.250 231 12785.23 142.03 55099.65 88888.00 2009-08-19 07:07:12.375 231 12785.30 142.07 55099.65 88888.00 2009-08-19 07:07:12.500 231 12785.30 142.05 55099.65 88888.00 2009-08-19 07:07:12.625 231 12785.25 142.00 55099.62 88888.00 2009-08-19 07:07:12.750 231 12785.17 141.95 55099.62 88888.00 2009-08-19 07:07:12.875 231 12785.12 141.95 55099.65 88888.00 2009-08-19 07:07:13.000 231 12785.12 141.97 55099.65 88888.00 2009-08-19 07:07:13.125 231 12785.20 142.00 55099.65 88888.00 2009-08-19 07:07:13.250 231 12785.20 142.00 55099.68 88888.00 2009-08-19 07:07:13.375 231 12785.17 142.00 55099.62 88888.00 2009-08-19 07:07:13.500 231 12785.15 141.90 55099.62 88888.00 2009-08-19 07:07:13.625 231 12785.12 141.90 55099.65 88888.00 2009-08-19 07:07:13.750 231 12785.17 141.93 55099.65 88888.00 2009-08-19 07:07:13.875 231 12785.23 141.95 55099.65 88888.00 2009-08-19 07:07:14.000 231 12785.25 141.97 55099.65 88888.00 2009-08-19 07:07:14.125 231 12785.20 141.95 55099.65 88888.00 2009-08-19 07:07:14.250 231 12785.15 141.93 55099.65 88888.00 2009-08-19 07:07:14.375 231 12785.17 141.93 55099.62 88888.00 2009-08-19 07:07:14.500 231 12785.17 141.90 55099.60 88888.00 2009-08-19 07:07:14.625 231 12785.23 141.93 55099.62 88888.00 2009-08-19 07:07:14.750 231 12785.20 141.93 55099.60 88888.00 2009-08-19 07:07:14.875 231 12785.20 141.88 55099.62 88888.00 2009-08-19 07:07:15.000 231 12785.17 141.90 55099.65 88888.00 2009-08-19 07:07:15.125 231 12785.10 141.85 55099.62 88888.00 2009-08-19 07:07:15.250 231 12785.08 141.85 55099.62 88888.00 2009-08-19 07:07:15.375 231 12785.12 141.90 55099.68 88888.00 2009-08-19 07:07:15.500 231 12785.20 141.95 55099.68 88888.00 2009-08-19 07:07:15.625 231 12785.20 141.95 55099.68 88888.00 2009-08-19 07:07:15.750 231 12785.17 141.90 55099.68 88888.00 2009-08-19 07:07:15.875 231 12785.23 141.85 55099.65 88888.00 2009-08-19 07:07:16.000 231 12785.23 141.85 55099.65 88888.00 2009-08-19 07:07:16.125 231 12785.17 141.88 55099.65 88888.00 2009-08-19 07:07:16.250 231 12785.10 141.88 55099.65 88888.00 2009-08-19 07:07:16.375 231 12785.12 141.88 55099.65 88888.00 2009-08-19 07:07:16.500 231 12785.12 141.80 55099.65 88888.00 2009-08-19 07:07:16.625 231 12785.17 141.88 55099.65 88888.00 2009-08-19 07:07:16.750 231 12785.20 141.93 55099.68 88888.00 2009-08-19 07:07:16.875 231 12785.33 141.95 55099.72 88888.00 2009-08-19 07:07:17.000 231 12785.30 141.93 55099.70 88888.00 2009-08-19 07:07:17.125 231 12785.25 141.90 55099.68 88888.00 2009-08-19 07:07:17.250 231 12785.15 141.85 55099.68 88888.00 2009-08-19 07:07:17.375 231 12785.12 141.90 55099.68 88888.00 2009-08-19 07:07:17.500 231 12785.20 141.93 55099.70 88888.00 2009-08-19 07:07:17.625 231 12785.23 141.90 55099.68 88888.00 2009-08-19 07:07:17.750 231 12785.15 141.90 55099.70 88888.00 2009-08-19 07:07:17.875 231 12785.10 141.90 55099.70 88888.00 2009-08-19 07:07:18.000 231 12785.08 141.90 55099.70 88888.00 2009-08-19 07:07:18.125 231 12785.10 141.88 55099.68 88888.00 2009-08-19 07:07:18.250 231 12785.17 141.90 55099.70 88888.00 2009-08-19 07:07:18.375 231 12785.25 141.93 55099.70 88888.00 2009-08-19 07:07:18.500 231 12785.25 141.93 55099.72 88888.00 2009-08-19 07:07:18.625 231 12785.25 141.88 55099.68 88888.00 2009-08-19 07:07:18.750 231 12785.20 141.82 55099.68 88888.00 2009-08-19 07:07:18.875 231 12785.17 141.82 55099.68 88888.00 2009-08-19 07:07:19.000 231 12785.15 141.82 55099.65 88888.00 2009-08-19 07:07:19.125 231 12785.15 141.90 55099.68 88888.00 2009-08-19 07:07:19.250 231 12785.15 141.82 55099.68 88888.00 2009-08-19 07:07:19.375 231 12785.17 141.85 55099.65 88888.00 2009-08-19 07:07:19.500 231 12785.12 141.82 55099.65 88888.00 2009-08-19 07:07:19.625 231 12785.12 141.82 55099.70 88888.00 2009-08-19 07:07:19.750 231 12785.15 141.88 55099.70 88888.00 2009-08-19 07:07:19.875 231 12785.27 141.95 55099.75 88888.00 2009-08-19 07:07:20.000 231 12785.27 141.93 55099.75 88888.00 2009-08-19 07:07:20.125 231 12785.20 141.85 55099.70 88888.00 2009-08-19 07:07:20.250 231 12785.10 141.78 55099.68 88888.00 2009-08-19 07:07:20.375 231 12785.17 141.75 55099.70 88888.00 2009-08-19 07:07:20.500 231 12785.17 141.80 55099.70 88888.00 2009-08-19 07:07:20.625 231 12785.23 141.90 55099.75 88888.00 2009-08-19 07:07:20.750 231 12785.27 141.93 55099.75 88888.00 2009-08-19 07:07:20.875 231 12785.23 141.93 55099.75 88888.00 2009-08-19 07:07:21.000 231 12785.23 141.90 55099.72 88888.00 2009-08-19 07:07:21.125 231 12785.20 141.80 55099.70 88888.00 2009-08-19 07:07:21.250 231 12785.15 141.82 55099.72 88888.00 2009-08-19 07:07:21.375 231 12785.20 141.85 55099.75 88888.00 2009-08-19 07:07:21.500 231 12785.20 141.82 55099.75 88888.00 2009-08-19 07:07:21.625 231 12785.17 141.88 55099.75 88888.00 2009-08-19 07:07:21.750 231 12785.20 141.85 55099.75 88888.00 2009-08-19 07:07:21.875 231 12785.20 141.82 55099.72 88888.00 2009-08-19 07:07:22.000 231 12785.15 141.82 55099.72 88888.00 2009-08-19 07:07:22.125 231 12785.15 141.85 55099.75 88888.00 2009-08-19 07:07:22.250 231 12785.15 141.85 55099.70 88888.00 2009-08-19 07:07:22.375 231 12785.15 141.82 55099.70 88888.00 2009-08-19 07:07:22.500 231 12785.12 141.80 55099.70 88888.00 2009-08-19 07:07:22.625 231 12785.15 141.75 55099.70 88888.00 2009-08-19 07:07:22.750 231 12785.15 141.75 55099.72 88888.00 2009-08-19 07:07:22.875 231 12785.23 141.85 55099.78 88888.00 2009-08-19 07:07:23.000 231 12785.23 141.85 55099.72 88888.00 2009-08-19 07:07:23.125 231 12785.17 141.85 55099.72 88888.00 2009-08-19 07:07:23.250 231 12785.05 141.82 55099.72 88888.00 2009-08-19 07:07:23.375 231 12785.10 141.93 55099.75 88888.00 2009-08-19 07:07:23.500 231 12785.17 141.93 55099.75 88888.00 2009-08-19 07:07:23.625 231 12785.20 141.82 55099.75 88888.00 2009-08-19 07:07:23.750 231 12785.20 141.85 55099.75 88888.00 2009-08-19 07:07:23.875 231 12785.23 141.82 55099.75 88888.00 2009-08-19 07:07:24.000 231 12785.23 141.88 55099.75 88888.00 2009-08-19 07:07:24.125 231 12785.10 141.82 55099.72 88888.00 2009-08-19 07:07:24.250 231 12785.12 141.82 55099.75 88888.00 2009-08-19 07:07:24.375 231 12785.17 141.82 55099.72 88888.00 2009-08-19 07:07:24.500 231 12785.12 141.78 55099.70 88888.00 2009-08-19 07:07:24.625 231 12785.08 141.78 55099.70 88888.00 2009-08-19 07:07:24.750 231 12785.10 141.78 55099.72 88888.00 2009-08-19 07:07:24.875 231 12785.20 141.82 55099.75 88888.00 2009-08-19 07:07:25.000 231 12785.30 141.85 55099.78 88888.00 2009-08-19 07:07:25.125 231 12785.33 141.82 55099.78 88888.00 2009-08-19 07:07:25.250 231 12785.27 141.82 55099.78 88888.00 2009-08-19 07:07:25.375 231 12785.30 141.85 55099.75 88888.00 2009-08-19 07:07:25.500 231 12785.25 141.82 55099.75 88888.00 2009-08-19 07:07:25.625 231 12785.20 141.80 55099.75 88888.00 2009-08-19 07:07:25.750 231 12785.17 141.82 55099.78 88888.00 2009-08-19 07:07:25.875 231 12785.15 141.82 55099.78 88888.00 2009-08-19 07:07:26.000 231 12785.20 141.80 55099.78 88888.00 2009-08-19 07:07:26.125 231 12785.15 141.72 55099.75 88888.00 2009-08-19 07:07:26.250 231 12785.12 141.85 55099.78 88888.00 2009-08-19 07:07:26.375 231 12785.23 141.88 55099.80 88888.00 2009-08-19 07:07:26.500 231 12785.25 141.82 55099.78 88888.00 2009-08-19 07:07:26.625 231 12785.17 141.75 55099.78 88888.00 2009-08-19 07:07:26.750 231 12785.12 141.75 55099.78 88888.00 2009-08-19 07:07:26.875 231 12785.15 141.78 55099.75 88888.00 2009-08-19 07:07:27.000 231 12785.20 141.75 55099.75 88888.00 2009-08-19 07:07:27.125 231 12785.20 141.82 55099.80 88888.00 2009-08-19 07:07:27.250 231 12785.12 141.80 55099.80 88888.00 2009-08-19 07:07:27.375 231 12785.20 141.82 55099.78 88888.00 2009-08-19 07:07:27.500 231 12785.15 141.80 55099.78 88888.00 2009-08-19 07:07:27.625 231 12785.12 141.78 55099.78 88888.00 2009-08-19 07:07:27.750 231 12785.17 141.78 55099.80 88888.00 2009-08-19 07:07:27.875 231 12785.15 141.75 55099.75 88888.00 2009-08-19 07:07:28.000 231 12785.10 141.70 55099.72 88888.00 2009-08-19 07:07:28.125 231 12785.17 141.78 55099.80 88888.00 2009-08-19 07:07:28.250 231 12785.23 141.70 55099.80 88888.00 2009-08-19 07:07:28.375 231 12785.23 141.68 55099.80 88888.00 2009-08-19 07:07:28.500 231 12785.17 141.72 55099.78 88888.00 2009-08-19 07:07:28.625 231 12785.23 141.75 55099.78 88888.00 2009-08-19 07:07:28.750 231 12785.25 141.72 55099.82 88888.00 2009-08-19 07:07:28.875 231 12785.20 141.78 55099.80 88888.00 2009-08-19 07:07:29.000 231 12785.25 141.78 55099.78 88888.00 2009-08-19 07:07:29.125 231 12785.20 141.75 55099.75 88888.00 2009-08-19 07:07:29.250 231 12785.15 141.78 55099.75 88888.00 2009-08-19 07:07:29.375 231 12785.17 141.80 55099.75 88888.00 2009-08-19 07:07:29.500 231 12785.15 141.80 55099.75 88888.00 2009-08-19 07:07:29.625 231 12785.20 141.80 55099.78 88888.00 2009-08-19 07:07:29.750 231 12785.20 141.72 55099.75 88888.00 2009-08-19 07:07:29.875 231 12785.23 141.70 55099.75 88888.00 2009-08-19 07:07:30.000 231 12785.25 141.78 55099.75 88888.00 2009-08-19 07:07:30.125 231 12785.17 141.75 55099.75 88888.00 2009-08-19 07:07:30.250 231 12785.20 141.75 55099.78 88888.00 2009-08-19 07:07:30.375 231 12785.20 141.70 55099.72 88888.00 2009-08-19 07:07:30.500 231 12785.15 141.70 55099.75 88888.00 2009-08-19 07:07:30.625 231 12785.15 141.72 55099.78 88888.00 2009-08-19 07:07:30.750 231 12785.25 141.80 55099.78 88888.00 2009-08-19 07:07:30.875 231 12785.23 141.78 55099.78 88888.00 2009-08-19 07:07:31.000 231 12785.20 141.75 55099.75 88888.00 2009-08-19 07:07:31.125 231 12785.27 141.70 55099.75 88888.00 2009-08-19 07:07:31.250 231 12785.20 141.68 55099.78 88888.00 2009-08-19 07:07:31.375 231 12785.20 141.72 55099.75 88888.00 2009-08-19 07:07:31.500 231 12785.15 141.75 55099.80 88888.00 2009-08-19 07:07:31.625 231 12785.10 141.72 55099.75 88888.00 2009-08-19 07:07:31.750 231 12785.10 141.65 55099.75 88888.00 2009-08-19 07:07:31.875 231 12785.23 141.68 55099.78 88888.00 2009-08-19 07:07:32.000 231 12785.25 141.70 55099.75 88888.00 2009-08-19 07:07:32.125 231 12785.25 141.72 55099.78 88888.00 2009-08-19 07:07:32.250 231 12785.23 141.68 55099.75 88888.00 2009-08-19 07:07:32.375 231 12785.20 141.68 55099.72 88888.00 2009-08-19 07:07:32.500 231 12785.20 141.75 55099.75 88888.00 2009-08-19 07:07:32.625 231 12785.27 141.78 55099.75 88888.00 2009-08-19 07:07:32.750 231 12785.30 141.78 55099.75 88888.00 2009-08-19 07:07:32.875 231 12785.35 141.78 55099.78 88888.00 2009-08-19 07:07:33.000 231 12785.38 141.68 55099.75 88888.00 2009-08-19 07:07:33.125 231 12785.33 141.68 55099.75 88888.00 2009-08-19 07:07:33.250 231 12785.30 141.70 55099.75 88888.00 2009-08-19 07:07:33.375 231 12785.35 141.70 55099.75 88888.00 2009-08-19 07:07:33.500 231 12785.30 141.68 55099.75 88888.00 2009-08-19 07:07:33.625 231 12785.33 141.70 55099.78 88888.00 2009-08-19 07:07:33.750 231 12785.42 141.75 55099.80 88888.00 2009-08-19 07:07:33.875 231 12785.38 141.75 55099.78 88888.00 2009-08-19 07:07:34.000 231 12785.38 141.78 55099.80 88888.00 2009-08-19 07:07:34.125 231 12785.30 141.78 55099.78 88888.00 2009-08-19 07:07:34.250 231 12785.25 141.70 55099.75 88888.00 2009-08-19 07:07:34.375 231 12785.23 141.70 55099.75 88888.00 2009-08-19 07:07:34.500 231 12785.25 141.65 55099.75 88888.00 2009-08-19 07:07:34.625 231 12785.33 141.70 55099.78 88888.00 2009-08-19 07:07:34.750 231 12785.35 141.72 55099.78 88888.00 2009-08-19 07:07:34.875 231 12785.35 141.75 55099.78 88888.00 2009-08-19 07:07:35.000 231 12785.33 141.75 55099.72 88888.00 2009-08-19 07:07:35.125 231 12785.33 141.70 55099.72 88888.00 2009-08-19 07:07:35.250 231 12785.30 141.72 55099.72 88888.00 2009-08-19 07:07:35.375 231 12785.25 141.72 55099.75 88888.00 2009-08-19 07:07:35.500 231 12785.23 141.75 55099.78 88888.00 2009-08-19 07:07:35.625 231 12785.25 141.70 55099.75 88888.00 2009-08-19 07:07:35.750 231 12785.20 141.72 55099.75 88888.00 2009-08-19 07:07:35.875 231 12785.25 141.82 55099.80 88888.00 2009-08-19 07:07:36.000 231 12785.23 141.85 55099.80 88888.00 2009-08-19 07:07:36.125 231 12785.20 141.75 55099.78 88888.00 2009-08-19 07:07:36.250 231 12785.25 141.75 55099.80 88888.00 2009-08-19 07:07:36.375 231 12785.35 141.80 55099.78 88888.00 2009-08-19 07:07:36.500 231 12785.27 141.80 55099.80 88888.00 2009-08-19 07:07:36.625 231 12785.27 141.78 55099.75 88888.00 2009-08-19 07:07:36.750 231 12785.20 141.75 55099.72 88888.00 2009-08-19 07:07:36.875 231 12785.10 141.65 55099.72 88888.00 2009-08-19 07:07:37.000 231 12785.12 141.65 55099.72 88888.00 2009-08-19 07:07:37.125 231 12785.20 141.70 55099.75 88888.00 2009-08-19 07:07:37.250 231 12785.17 141.70 55099.72 88888.00 2009-08-19 07:07:37.375 231 12785.17 141.68 55099.72 88888.00 2009-08-19 07:07:37.500 231 12785.20 141.68 55099.75 88888.00 2009-08-19 07:07:37.625 231 12785.15 141.70 55099.75 88888.00 2009-08-19 07:07:37.750 231 12785.10 141.65 55099.75 88888.00 2009-08-19 07:07:37.875 231 12785.17 141.70 55099.75 88888.00 2009-08-19 07:07:38.000 231 12785.35 141.70 55099.78 88888.00 2009-08-19 07:07:38.125 231 12785.35 141.65 55099.72 88888.00 2009-08-19 07:07:38.250 231 12785.23 141.68 55099.72 88888.00 2009-08-19 07:07:38.375 231 12785.27 141.72 55099.72 88888.00 2009-08-19 07:07:38.500 231 12785.35 141.78 55099.75 88888.00 2009-08-19 07:07:38.625 231 12785.35 141.78 55099.78 88888.00 2009-08-19 07:07:38.750 231 12785.27 141.70 55099.78 88888.00 2009-08-19 07:07:38.875 231 12785.20 141.68 55099.78 88888.00 2009-08-19 07:07:39.000 231 12785.27 141.68 55099.75 88888.00 2009-08-19 07:07:39.125 231 12785.25 141.68 55099.75 88888.00 2009-08-19 07:07:39.250 231 12785.27 141.72 55099.78 88888.00 2009-08-19 07:07:39.375 231 12785.27 141.72 55099.75 88888.00 2009-08-19 07:07:39.500 231 12785.27 141.70 55099.72 88888.00 2009-08-19 07:07:39.625 231 12785.33 141.75 55099.78 88888.00 2009-08-19 07:07:39.750 231 12785.35 141.80 55099.80 88888.00 2009-08-19 07:07:39.875 231 12785.25 141.72 55099.78 88888.00 2009-08-19 07:07:40.000 231 12785.20 141.75 55099.75 88888.00 2009-08-19 07:07:40.125 231 12785.17 141.75 55099.72 88888.00 2009-08-19 07:07:40.250 231 12785.08 141.70 55099.75 88888.00 2009-08-19 07:07:40.375 231 12785.10 141.70 55099.75 88888.00 2009-08-19 07:07:40.500 231 12785.17 141.72 55099.82 88888.00 2009-08-19 07:07:40.625 231 12785.25 141.78 55099.80 88888.00 2009-08-19 07:07:40.750 231 12785.20 141.70 55099.78 88888.00 2009-08-19 07:07:40.875 231 12785.15 141.65 55099.78 88888.00 2009-08-19 07:07:41.000 231 12785.20 141.72 55099.78 88888.00 2009-08-19 07:07:41.125 231 12785.27 141.78 55099.80 88888.00 2009-08-19 07:07:41.250 231 12785.20 141.75 55099.80 88888.00 2009-08-19 07:07:41.375 231 12785.23 141.75 55099.80 88888.00 2009-08-19 07:07:41.500 231 12785.20 141.72 55099.78 88888.00 2009-08-19 07:07:41.625 231 12785.20 141.72 55099.78 88888.00 2009-08-19 07:07:41.750 231 12785.20 141.70 55099.75 88888.00 2009-08-19 07:07:41.875 231 12785.20 141.65 55099.78 88888.00 2009-08-19 07:07:42.000 231 12785.17 141.72 55099.78 88888.00 2009-08-19 07:07:42.125 231 12785.20 141.72 55099.78 88888.00 2009-08-19 07:07:42.250 231 12785.17 141.72 55099.80 88888.00 2009-08-19 07:07:42.375 231 12785.23 141.75 55099.78 88888.00 2009-08-19 07:07:42.500 231 12785.20 141.72 55099.78 88888.00 2009-08-19 07:07:42.625 231 12785.17 141.65 55099.80 88888.00 2009-08-19 07:07:42.750 231 12785.17 141.70 55099.78 88888.00 2009-08-19 07:07:42.875 231 12785.25 141.72 55099.78 88888.00 2009-08-19 07:07:43.000 231 12785.25 141.72 55099.78 88888.00 2009-08-19 07:07:43.125 231 12785.20 141.68 55099.78 88888.00 2009-08-19 07:07:43.250 231 12785.20 141.70 55099.78 88888.00 2009-08-19 07:07:43.375 231 12785.27 141.68 55099.75 88888.00 2009-08-19 07:07:43.500 231 12785.27 141.68 55099.78 88888.00 2009-08-19 07:07:43.625 231 12785.30 141.75 55099.78 88888.00 2009-08-19 07:07:43.750 231 12785.25 141.78 55099.80 88888.00 2009-08-19 07:07:43.875 231 12785.25 141.78 55099.78 88888.00 2009-08-19 07:07:44.000 231 12785.25 141.68 55099.75 88888.00 2009-08-19 07:07:44.125 231 12785.20 141.65 55099.75 88888.00 2009-08-19 07:07:44.250 231 12785.23 141.70 55099.75 88888.00 2009-08-19 07:07:44.375 231 12785.33 141.75 55099.75 88888.00 2009-08-19 07:07:44.500 231 12785.25 141.70 55099.75 88888.00 2009-08-19 07:07:44.625 231 12785.15 141.65 55099.75 88888.00 2009-08-19 07:07:44.750 231 12785.17 141.68 55099.75 88888.00 2009-08-19 07:07:44.875 231 12785.27 141.72 55099.78 88888.00 2009-08-19 07:07:45.000 231 12785.30 141.72 55099.78 88888.00 2009-08-19 07:07:45.125 231 12785.30 141.75 55099.80 88888.00 2009-08-19 07:07:45.250 231 12785.27 141.78 55099.80 88888.00 2009-08-19 07:07:45.375 231 12785.30 141.75 55099.80 88888.00 2009-08-19 07:07:45.500 231 12785.25 141.72 55099.80 88888.00 2009-08-19 07:07:45.625 231 12785.30 141.70 55099.75 88888.00 2009-08-19 07:07:45.750 231 12785.30 141.68 55099.78 88888.00 2009-08-19 07:07:45.875 231 12785.23 141.68 55099.75 88888.00 2009-08-19 07:07:46.000 231 12785.12 141.65 55099.72 88888.00 2009-08-19 07:07:46.125 231 12785.25 141.72 55099.78 88888.00 2009-08-19 07:07:46.250 231 12785.30 141.78 55099.78 88888.00 2009-08-19 07:07:46.375 231 12785.40 141.82 55099.80 88888.00 2009-08-19 07:07:46.500 231 12785.45 141.80 55099.80 88888.00 2009-08-19 07:07:46.625 231 12785.30 141.72 55099.78 88888.00 2009-08-19 07:07:46.750 231 12785.25 141.72 55099.75 88888.00 2009-08-19 07:07:46.875 231 12785.33 141.78 55099.75 88888.00 2009-08-19 07:07:47.000 231 12785.35 141.75 55099.75 88888.00 2009-08-19 07:07:47.125 231 12785.38 141.72 55099.75 88888.00 2009-08-19 07:07:47.250 231 12785.40 141.72 55099.72 88888.00 2009-08-19 07:07:47.375 231 12785.35 141.78 55099.75 88888.00 2009-08-19 07:07:47.500 231 12785.33 141.75 55099.72 88888.00 2009-08-19 07:07:47.625 231 12785.33 141.72 55099.75 88888.00 2009-08-19 07:07:47.750 231 12785.35 141.75 55099.78 88888.00 2009-08-19 07:07:47.875 231 12785.38 141.82 55099.78 88888.00 2009-08-19 07:07:48.000 231 12785.38 141.85 55099.78 88888.00 2009-08-19 07:07:48.125 231 12785.30 141.82 55099.78 88888.00 2009-08-19 07:07:48.250 231 12785.23 141.78 55099.78 88888.00 2009-08-19 07:07:48.375 231 12785.20 141.78 55099.78 88888.00 2009-08-19 07:07:48.500 231 12785.27 141.80 55099.78 88888.00 2009-08-19 07:07:48.625 231 12785.33 141.80 55099.78 88888.00 2009-08-19 07:07:48.750 231 12785.25 141.72 55099.75 88888.00 2009-08-19 07:07:48.875 231 12785.20 141.68 55099.75 88888.00 2009-08-19 07:07:49.000 231 12785.17 141.68 55099.75 88888.00 2009-08-19 07:07:49.125 231 12785.23 141.75 55099.78 88888.00 2009-08-19 07:07:49.250 231 12785.25 141.72 55099.75 88888.00 2009-08-19 07:07:49.375 231 12785.27 141.72 55099.75 88888.00 2009-08-19 07:07:49.500 231 12785.25 141.75 55099.78 88888.00 2009-08-19 07:07:49.625 231 12785.23 141.78 55099.80 88888.00 2009-08-19 07:07:49.750 231 12785.23 141.75 55099.78 88888.00 2009-08-19 07:07:49.875 231 12785.30 141.78 55099.78 88888.00 2009-08-19 07:07:50.000 231 12785.35 141.75 55099.75 88888.00 2009-08-19 07:07:50.125 231 12785.33 141.78 55099.78 88888.00 2009-08-19 07:07:50.250 231 12785.33 141.78 55099.78 88888.00 2009-08-19 07:07:50.375 231 12785.35 141.80 55099.80 88888.00 2009-08-19 07:07:50.500 231 12785.35 141.80 55099.80 88888.00 2009-08-19 07:07:50.625 231 12785.35 141.78 55099.80 88888.00 2009-08-19 07:07:50.750 231 12785.30 141.72 55099.80 88888.00 2009-08-19 07:07:50.875 231 12785.30 141.72 55099.80 88888.00 2009-08-19 07:07:51.000 231 12785.30 141.78 55099.80 88888.00 2009-08-19 07:07:51.125 231 12785.27 141.80 55099.82 88888.00 2009-08-19 07:07:51.250 231 12785.25 141.72 55099.80 88888.00 2009-08-19 07:07:51.375 231 12785.30 141.80 55099.82 88888.00 2009-08-19 07:07:51.500 231 12785.27 141.82 55099.82 88888.00 2009-08-19 07:07:51.625 231 12785.23 141.80 55099.80 88888.00 2009-08-19 07:07:51.750 231 12785.20 141.80 55099.80 88888.00 2009-08-19 07:07:51.875 231 12785.23 141.78 55099.78 88888.00 2009-08-19 07:07:52.000 231 12785.25 141.78 55099.80 88888.00 2009-08-19 07:07:52.125 231 12785.30 141.78 55099.80 88888.00 2009-08-19 07:07:52.250 231 12785.25 141.68 55099.75 88888.00 2009-08-19 07:07:52.375 231 12785.20 141.68 55099.78 88888.00 2009-08-19 07:07:52.500 231 12785.17 141.70 55099.78 88888.00 2009-08-19 07:07:52.625 231 12785.15 141.72 55099.78 88888.00 2009-08-19 07:07:52.750 231 12785.20 141.78 55099.80 88888.00 2009-08-19 07:07:52.875 231 12785.27 141.80 55099.80 88888.00 2009-08-19 07:07:53.000 231 12785.27 141.75 55099.80 88888.00 2009-08-19 07:07:53.125 231 12785.27 141.75 55099.80 88888.00 2009-08-19 07:07:53.250 231 12785.25 141.80 55099.80 88888.00 2009-08-19 07:07:53.375 231 12785.25 141.80 55099.82 88888.00 2009-08-19 07:07:53.500 231 12785.27 141.82 55099.80 88888.00 2009-08-19 07:07:53.625 231 12785.25 141.78 55099.80 88888.00 2009-08-19 07:07:53.750 231 12785.23 141.72 55099.75 88888.00 2009-08-19 07:07:53.875 231 12785.27 141.78 55099.78 88888.00 2009-08-19 07:07:54.000 231 12785.30 141.78 55099.75 88888.00 2009-08-19 07:07:54.125 231 12785.25 141.82 55099.78 88888.00 2009-08-19 07:07:54.250 231 12785.30 141.85 55099.80 88888.00 2009-08-19 07:07:54.375 231 12785.27 141.75 55099.75 88888.00 2009-08-19 07:07:54.500 231 12785.23 141.70 55099.78 88888.00 2009-08-19 07:07:54.625 231 12785.25 141.70 55099.75 88888.00 2009-08-19 07:07:54.750 231 12785.25 141.72 55099.75 88888.00 2009-08-19 07:07:54.875 231 12785.25 141.78 55099.78 88888.00 2009-08-19 07:07:55.000 231 12785.33 141.80 55099.80 88888.00 2009-08-19 07:07:55.125 231 12785.27 141.80 55099.80 88888.00 2009-08-19 07:07:55.250 231 12785.20 141.70 55099.75 88888.00 2009-08-19 07:07:55.375 231 12785.25 141.72 55099.75 88888.00 2009-08-19 07:07:55.500 231 12785.30 141.80 55099.80 88888.00 2009-08-19 07:07:55.625 231 12785.30 141.82 55099.82 88888.00 2009-08-19 07:07:55.750 231 12785.20 141.82 55099.82 88888.00 2009-08-19 07:07:55.875 231 12785.23 141.80 55099.80 88888.00 2009-08-19 07:07:56.000 231 12785.23 141.85 55099.80 88888.00 2009-08-19 07:07:56.125 231 12785.25 141.85 55099.82 88888.00 2009-08-19 07:07:56.250 231 12785.23 141.80 55099.80 88888.00 2009-08-19 07:07:56.375 231 12785.17 141.82 55099.82 88888.00 2009-08-19 07:07:56.500 231 12785.15 141.78 55099.78 88888.00 2009-08-19 07:07:56.625 231 12785.15 141.80 55099.78 88888.00 2009-08-19 07:07:56.750 231 12785.12 141.80 55099.75 88888.00 2009-08-19 07:07:56.875 231 12785.17 141.75 55099.78 88888.00 2009-08-19 07:07:57.000 231 12785.15 141.72 55099.78 88888.00 2009-08-19 07:07:57.125 231 12785.17 141.82 55099.82 88888.00 2009-08-19 07:07:57.250 231 12785.10 141.80 55099.82 88888.00 2009-08-19 07:07:57.375 231 12785.12 141.80 55099.80 88888.00 2009-08-19 07:07:57.500 231 12785.12 141.80 55099.82 88888.00 2009-08-19 07:07:57.625 231 12785.15 141.82 55099.82 88888.00 2009-08-19 07:07:57.750 231 12785.08 141.78 55099.78 88888.00 2009-08-19 07:07:57.875 231 12785.05 141.80 55099.80 88888.00 2009-08-19 07:07:58.000 231 12785.02 141.82 55099.80 88888.00 2009-08-19 07:07:58.125 231 12785.10 141.82 55099.80 88888.00 2009-08-19 07:07:58.250 231 12785.15 141.80 55099.80 88888.00 2009-08-19 07:07:58.375 231 12785.20 141.85 55099.80 88888.00 2009-08-19 07:07:58.500 231 12785.23 141.82 55099.78 88888.00 2009-08-19 07:07:58.625 231 12785.20 141.82 55099.78 88888.00 2009-08-19 07:07:58.750 231 12785.23 141.93 55099.85 88888.00 2009-08-19 07:07:58.875 231 12785.12 141.90 55099.82 88888.00 2009-08-19 07:07:59.000 231 12785.08 141.88 55099.82 88888.00 2009-08-19 07:07:59.125 231 12785.05 141.93 55099.82 88888.00 2009-08-19 07:07:59.250 231 12785.05 141.90 55099.80 88888.00 2009-08-19 07:07:59.375 231 12785.17 141.88 55099.78 88888.00 2009-08-19 07:07:59.500 231 12785.15 141.90 55099.82 88888.00 2009-08-19 07:07:59.625 231 12785.17 141.97 55099.80 88888.00 2009-08-19 07:07:59.750 231 12785.23 141.97 55099.82 88888.00 2009-08-19 07:07:59.875 231 12785.23 141.93 55099.82 88888.00 2009-08-19 07:08:00.000 231 12785.17 141.90 55099.80 88888.00 2009-08-19 07:08:00.125 231 12785.20 141.90 55099.80 88888.00 2009-08-19 07:08:00.250 231 12785.12 141.88 55099.80 88888.00 2009-08-19 07:08:00.375 231 12785.15 141.90 55099.82 88888.00 2009-08-19 07:08:00.500 231 12785.17 141.82 55099.80 88888.00 2009-08-19 07:08:00.625 231 12785.17 141.88 55099.82 88888.00 2009-08-19 07:08:00.750 231 12785.10 141.93 55099.82 88888.00 2009-08-19 07:08:00.875 231 12785.12 141.93 55099.82 88888.00 2009-08-19 07:08:01.000 231 12785.20 141.88 55099.80 88888.00 2009-08-19 07:08:01.125 231 12785.17 141.85 55099.78 88888.00 2009-08-19 07:08:01.250 231 12785.05 141.93 55099.80 88888.00 2009-08-19 07:08:01.375 231 12785.10 141.97 55099.85 88888.00 2009-08-19 07:08:01.500 231 12785.10 141.93 55099.82 88888.00 2009-08-19 07:08:01.625 231 12785.10 141.97 55099.82 88888.00 2009-08-19 07:08:01.750 231 12785.10 141.90 55099.78 88888.00 2009-08-19 07:08:01.875 231 12785.02 141.85 55099.78 88888.00 2009-08-19 07:08:02.000 231 12785.08 141.90 55099.75 88888.00 2009-08-19 07:08:02.125 231 12785.08 141.88 55099.78 88888.00 2009-08-19 07:08:02.250 231 12785.08 141.90 55099.78 88888.00 2009-08-19 07:08:02.375 231 12785.05 141.93 55099.80 88888.00 2009-08-19 07:08:02.500 231 12785.05 141.93 55099.80 88888.00 2009-08-19 07:08:02.625 231 12785.10 141.93 55099.80 88888.00 2009-08-19 07:08:02.750 231 12785.10 141.93 55099.78 88888.00 2009-08-19 07:08:02.875 231 12785.12 141.90 55099.80 88888.00 2009-08-19 07:08:03.000 231 12785.10 141.95 55099.82 88888.00 2009-08-19 07:08:03.125 231 12785.08 142.00 55099.82 88888.00 2009-08-19 07:08:03.250 231 12785.05 141.95 55099.80 88888.00 2009-08-19 07:08:03.375 231 12785.08 141.95 55099.82 88888.00 2009-08-19 07:08:03.500 231 12785.10 141.97 55099.82 88888.00 2009-08-19 07:08:03.625 231 12785.10 141.97 55099.82 88888.00 2009-08-19 07:08:03.750 231 12785.10 141.95 55099.82 88888.00 2009-08-19 07:08:03.875 231 12785.12 141.97 55099.82 88888.00 2009-08-19 07:08:04.000 231 12785.12 141.95 55099.82 88888.00 2009-08-19 07:08:04.125 231 12785.10 141.93 55099.80 88888.00 2009-08-19 07:08:04.250 231 12785.05 141.88 55099.82 88888.00 2009-08-19 07:08:04.375 231 12785.05 141.90 55099.82 88888.00 2009-08-19 07:08:04.500 231 12785.00 141.90 55099.85 88888.00 2009-08-19 07:08:04.625 231 12785.02 141.95 55099.85 88888.00 2009-08-19 07:08:04.750 231 12785.02 141.97 55099.85 88888.00 2009-08-19 07:08:04.875 231 12785.05 141.97 55099.85 88888.00 2009-08-19 07:08:05.000 231 12785.10 141.97 55099.88 88888.00 2009-08-19 07:08:05.125 231 12785.10 142.00 55099.88 88888.00 2009-08-19 07:08:05.250 231 12785.02 141.90 55099.82 88888.00 2009-08-19 07:08:05.375 231 12785.08 141.93 55099.82 88888.00 2009-08-19 07:08:05.500 231 12785.17 142.00 55099.85 88888.00 2009-08-19 07:08:05.625 231 12785.20 142.00 55099.88 88888.00 2009-08-19 07:08:05.750 231 12785.12 141.93 55099.82 88888.00 2009-08-19 07:08:05.875 231 12785.05 141.95 55099.85 88888.00 2009-08-19 07:08:06.000 231 12785.05 141.97 55099.85 88888.00 2009-08-19 07:08:06.125 231 12785.08 141.97 55099.82 88888.00 2009-08-19 07:08:06.250 231 12785.08 142.00 55099.85 88888.00 2009-08-19 07:08:06.375 231 12785.08 142.00 55099.85 88888.00 2009-08-19 07:08:06.500 231 12785.05 141.95 55099.85 88888.00 2009-08-19 07:08:06.625 231 12785.00 142.00 55099.85 88888.00 2009-08-19 07:08:06.750 231 12784.98 142.05 55099.85 88888.00 2009-08-19 07:08:06.875 231 12785.00 141.97 55099.82 88888.00 2009-08-19 07:08:07.000 231 12784.98 141.93 55099.78 88888.00 2009-08-19 07:08:07.125 231 12784.95 141.93 55099.82 88888.00 2009-08-19 07:08:07.250 231 12785.02 141.97 55099.88 88888.00 2009-08-19 07:08:07.375 231 12785.00 142.03 55099.88 88888.00 2009-08-19 07:08:07.500 231 12784.95 142.03 55099.82 88888.00 2009-08-19 07:08:07.625 231 12784.88 141.97 55099.82 88888.00 2009-08-19 07:08:07.750 231 12784.90 141.97 55099.85 88888.00 2009-08-19 07:08:07.875 231 12784.95 141.97 55099.82 88888.00 2009-08-19 07:08:08.000 231 12784.92 141.93 55099.82 88888.00 2009-08-19 07:08:08.125 231 12784.90 141.97 55099.85 88888.00 2009-08-19 07:08:08.250 231 12784.98 142.00 55099.85 88888.00 2009-08-19 07:08:08.375 231 12784.95 142.00 55099.85 88888.00 2009-08-19 07:08:08.500 231 12784.92 142.00 55099.85 88888.00 2009-08-19 07:08:08.625 231 12784.98 142.00 55099.85 88888.00 2009-08-19 07:08:08.750 231 12784.98 142.07 55099.88 88888.00 2009-08-19 07:08:08.875 231 12784.95 142.07 55099.90 88888.00 2009-08-19 07:08:09.000 231 12784.95 142.07 55099.90 88888.00 2009-08-19 07:08:09.125 231 12784.95 141.97 55099.90 88888.00 2009-08-19 07:08:09.250 231 12784.92 141.90 55099.85 88888.00 2009-08-19 07:08:09.375 231 12784.95 141.93 55099.85 88888.00 2009-08-19 07:08:09.500 231 12784.92 142.03 55099.88 88888.00 2009-08-19 07:08:09.625 231 12784.98 142.05 55099.88 88888.00 2009-08-19 07:08:09.750 231 12785.00 142.05 55099.85 88888.00 2009-08-19 07:08:09.875 231 12784.98 142.00 55099.85 88888.00 2009-08-19 07:08:10.000 231 12785.00 142.03 55099.85 88888.00 2009-08-19 07:08:10.125 231 12784.98 142.05 55099.82 88888.00 2009-08-19 07:08:10.250 231 12784.98 142.12 55099.88 88888.00 2009-08-19 07:08:10.375 231 12785.08 142.12 55099.88 88888.00 2009-08-19 07:08:10.500 231 12785.08 142.03 55099.82 88888.00 2009-08-19 07:08:10.625 231 12785.15 142.05 55099.80 88888.00 2009-08-19 07:08:10.750 231 12785.17 142.07 55099.82 88888.00 2009-08-19 07:08:10.875 231 12785.10 142.10 55099.82 88888.00 2009-08-19 07:08:11.000 231 12785.05 142.10 55099.82 88888.00 2009-08-19 07:08:11.125 231 12785.00 142.05 55099.82 88888.00 2009-08-19 07:08:11.250 231 12785.02 142.07 55099.85 88888.00 2009-08-19 07:08:11.375 231 12785.05 142.05 55099.82 88888.00 2009-08-19 07:08:11.500 231 12785.02 142.05 55099.85 88888.00 2009-08-19 07:08:11.625 231 12785.00 142.12 55099.88 88888.00 2009-08-19 07:08:11.750 231 12785.00 142.12 55099.88 88888.00 2009-08-19 07:08:11.875 231 12785.00 142.12 55099.85 88888.00 2009-08-19 07:08:12.000 231 12784.95 142.12 55099.82 88888.00 2009-08-19 07:08:12.125 231 12784.95 142.07 55099.82 88888.00 2009-08-19 07:08:12.250 231 12785.00 142.07 55099.82 88888.00 2009-08-19 07:08:12.375 231 12785.02 142.10 55099.85 88888.00 2009-08-19 07:08:12.500 231 12784.90 142.05 55099.82 88888.00 2009-08-19 07:08:12.625 231 12784.90 142.07 55099.82 88888.00 2009-08-19 07:08:12.750 231 12785.02 142.07 55099.85 88888.00 2009-08-19 07:08:12.875 231 12785.10 142.18 55099.88 88888.00 2009-08-19 07:08:13.000 231 12785.08 142.20 55099.90 88888.00 2009-08-19 07:08:13.125 231 12784.98 142.18 55099.85 88888.00 2009-08-19 07:08:13.250 231 12784.88 142.15 55099.85 88888.00 2009-08-19 07:08:13.375 231 12784.92 142.15 55099.82 88888.00 2009-08-19 07:08:13.500 231 12784.90 142.12 55099.85 88888.00 2009-08-19 07:08:13.625 231 12784.95 142.18 55099.88 88888.00 2009-08-19 07:08:13.750 231 12785.00 142.20 55099.90 88888.00 2009-08-19 07:08:13.875 231 12785.00 142.12 55099.85 88888.00 2009-08-19 07:08:14.000 231 12784.98 142.10 55099.82 88888.00 2009-08-19 07:08:14.125 231 12784.92 142.05 55099.82 88888.00 2009-08-19 07:08:14.250 231 12784.88 142.12 55099.82 88888.00 2009-08-19 07:08:14.375 231 12784.90 142.18 55099.82 88888.00 2009-08-19 07:08:14.500 231 12784.92 142.10 55099.80 88888.00 2009-08-19 07:08:14.625 231 12784.92 142.12 55099.85 88888.00 2009-08-19 07:08:14.750 231 12784.98 142.15 55099.85 88888.00 2009-08-19 07:08:14.875 231 12784.95 142.15 55099.85 88888.00 2009-08-19 07:08:15.000 231 12784.92 142.12 55099.82 88888.00 2009-08-19 07:08:15.125 231 12784.98 142.18 55099.82 88888.00 2009-08-19 07:08:15.250 231 12785.02 142.18 55099.85 88888.00 2009-08-19 07:08:15.375 231 12784.98 142.18 55099.82 88888.00 2009-08-19 07:08:15.500 231 12784.83 142.15 55099.82 88888.00 2009-08-19 07:08:15.625 231 12784.88 142.20 55099.85 88888.00 2009-08-19 07:08:15.750 231 12784.92 142.25 55099.85 88888.00 2009-08-19 07:08:15.875 231 12784.85 142.18 55099.85 88888.00 2009-08-19 07:08:16.000 231 12784.90 142.20 55099.85 88888.00 2009-08-19 07:08:16.125 231 12784.92 142.22 55099.88 88888.00 2009-08-19 07:08:16.250 231 12784.92 142.22 55099.85 88888.00 2009-08-19 07:08:16.375 231 12784.95 142.20 55099.88 88888.00 2009-08-19 07:08:16.500 231 12784.98 142.22 55099.85 88888.00 2009-08-19 07:08:16.625 231 12784.95 142.25 55099.88 88888.00 2009-08-19 07:08:16.750 231 12784.88 142.20 55099.82 88888.00 2009-08-19 07:08:16.875 231 12784.85 142.20 55099.80 88888.00 2009-08-19 07:08:17.000 231 12784.95 142.25 55099.82 88888.00 2009-08-19 07:08:17.125 231 12785.02 142.28 55099.85 88888.00 2009-08-19 07:08:17.250 231 12784.95 142.22 55099.85 88888.00 2009-08-19 07:08:17.375 231 12784.95 142.18 55099.85 88888.00 2009-08-19 07:08:17.500 231 12784.92 142.20 55099.85 88888.00 2009-08-19 07:08:17.625 231 12784.95 142.25 55099.85 88888.00 2009-08-19 07:08:17.750 231 12784.92 142.22 55099.85 88888.00 2009-08-19 07:08:17.875 231 12784.90 142.18 55099.80 88888.00 2009-08-19 07:08:18.000 231 12784.88 142.18 55099.80 88888.00 2009-08-19 07:08:18.125 231 12784.92 142.32 55099.88 88888.00 2009-08-19 07:08:18.250 231 12784.90 142.30 55099.88 88888.00 2009-08-19 07:08:18.375 231 12784.88 142.22 55099.85 88888.00 2009-08-19 07:08:18.500 231 12784.90 142.22 55099.85 88888.00 2009-08-19 07:08:18.625 231 12784.90 142.28 55099.88 88888.00 2009-08-19 07:08:18.750 231 12784.95 142.38 55099.90 88888.00 2009-08-19 07:08:18.875 231 12784.98 142.38 55099.88 88888.00 2009-08-19 07:08:19.000 231 12784.98 142.28 55099.82 88888.00 2009-08-19 07:08:19.125 231 12784.98 142.25 55099.80 88888.00 2009-08-19 07:08:19.250 231 12784.92 142.22 55099.82 88888.00 2009-08-19 07:08:19.375 231 12784.95 142.22 55099.80 88888.00 2009-08-19 07:08:19.500 231 12784.92 142.20 55099.82 88888.00 2009-08-19 07:08:19.625 231 12784.92 142.25 55099.85 88888.00 2009-08-19 07:08:19.750 231 12784.90 142.20 55099.85 88888.00 2009-08-19 07:08:19.875 231 12785.00 142.30 55099.85 88888.00 2009-08-19 07:08:20.000 231 12785.08 142.32 55099.90 88888.00 2009-08-19 07:08:20.125 231 12785.02 142.32 55099.93 88888.00 2009-08-19 07:08:20.250 231 12784.98 142.30 55099.90 88888.00 2009-08-19 07:08:20.375 231 12784.95 142.32 55099.88 88888.00 2009-08-19 07:08:20.500 231 12784.95 142.32 55099.85 88888.00 2009-08-19 07:08:20.625 231 12784.90 142.30 55099.82 88888.00 2009-08-19 07:08:20.750 231 12784.95 142.28 55099.82 88888.00 2009-08-19 07:08:20.875 231 12784.92 142.28 55099.85 88888.00 2009-08-19 07:08:21.000 231 12784.98 142.32 55099.85 88888.00 2009-08-19 07:08:21.125 231 12785.00 142.30 55099.85 88888.00 2009-08-19 07:08:21.250 231 12785.00 142.32 55099.85 88888.00 2009-08-19 07:08:21.375 231 12785.00 142.35 55099.88 88888.00 2009-08-19 07:08:21.500 231 12784.98 142.40 55099.88 88888.00 2009-08-19 07:08:21.625 231 12785.02 142.43 55099.88 88888.00 2009-08-19 07:08:21.750 231 12785.08 142.43 55099.88 88888.00 2009-08-19 07:08:21.875 231 12785.08 142.38 55099.82 88888.00 2009-08-19 07:08:22.000 231 12785.10 142.32 55099.82 88888.00 2009-08-19 07:08:22.125 231 12785.12 142.35 55099.85 88888.00 2009-08-19 07:08:22.250 231 12785.10 142.32 55099.82 88888.00 2009-08-19 07:08:22.375 231 12785.08 142.30 55099.80 88888.00 2009-08-19 07:08:22.500 231 12785.05 142.28 55099.82 88888.00 2009-08-19 07:08:22.625 231 12785.05 142.32 55099.82 88888.00 2009-08-19 07:08:22.750 231 12785.12 142.35 55099.85 88888.00 2009-08-19 07:08:22.875 231 12785.17 142.32 55099.85 88888.00 2009-08-19 07:08:23.000 231 12785.20 142.38 55099.85 88888.00 2009-08-19 07:08:23.125 231 12785.12 142.35 55099.85 88888.00 2009-08-19 07:08:23.250 231 12785.10 142.38 55099.90 88888.00 2009-08-19 07:08:23.375 231 12785.10 142.40 55099.90 88888.00 2009-08-19 07:08:23.500 231 12785.02 142.32 55099.88 88888.00 2009-08-19 07:08:23.625 231 12785.00 142.28 55099.88 88888.00 2009-08-19 07:08:23.750 231 12785.10 142.35 55099.90 88888.00 2009-08-19 07:08:23.875 231 12785.17 142.38 55099.88 88888.00 2009-08-19 07:08:24.000 231 12785.20 142.38 55099.85 88888.00 2009-08-19 07:08:24.125 231 12785.17 142.38 55099.85 88888.00 2009-08-19 07:08:24.250 231 12785.20 142.40 55099.90 88888.00 2009-08-19 07:08:24.375 231 12785.23 142.38 55099.90 88888.00 2009-08-19 07:08:24.500 231 12785.10 142.35 55099.85 88888.00 2009-08-19 07:08:24.625 231 12785.08 142.38 55099.88 88888.00 2009-08-19 07:08:24.750 231 12785.05 142.35 55099.82 88888.00 2009-08-19 07:08:24.875 231 12785.10 142.32 55099.85 88888.00 2009-08-19 07:08:25.000 231 12785.10 142.30 55099.85 88888.00 2009-08-19 07:08:25.125 231 12785.15 142.32 55099.85 88888.00 2009-08-19 07:08:25.250 231 12785.15 142.35 55099.88 88888.00 2009-08-19 07:08:25.375 231 12785.12 142.35 55099.85 88888.00 2009-08-19 07:08:25.500 231 12785.08 142.32 55099.85 88888.00 2009-08-19 07:08:25.625 231 12785.08 142.35 55099.85 88888.00 2009-08-19 07:08:25.750 231 12785.12 142.38 55099.90 88888.00 2009-08-19 07:08:25.875 231 12785.17 142.40 55099.90 88888.00 2009-08-19 07:08:26.000 231 12785.12 142.38 55099.85 88888.00 2009-08-19 07:08:26.125 231 12785.12 142.32 55099.85 88888.00 2009-08-19 07:08:26.250 231 12785.17 142.40 55099.85 88888.00 2009-08-19 07:08:26.375 231 12785.17 142.40 55099.85 88888.00 2009-08-19 07:08:26.500 231 12785.12 142.32 55099.82 88888.00 2009-08-19 07:08:26.625 231 12785.15 142.40 55099.85 88888.00 2009-08-19 07:08:26.750 231 12785.17 142.40 55099.85 88888.00 2009-08-19 07:08:26.875 231 12785.15 142.30 55099.85 88888.00 2009-08-19 07:08:27.000 231 12785.08 142.28 55099.82 88888.00 2009-08-19 07:08:27.125 231 12784.98 142.25 55099.80 88888.00 2009-08-19 07:08:27.250 231 12784.95 142.22 55099.82 88888.00 2009-08-19 07:08:27.375 231 12785.08 142.30 55099.85 88888.00 2009-08-19 07:08:27.500 231 12785.20 142.35 55099.85 88888.00 2009-08-19 07:08:27.625 231 12785.23 142.35 55099.82 88888.00 2009-08-19 07:08:27.750 231 12785.15 142.32 55099.82 88888.00 2009-08-19 07:08:27.875 231 12785.08 142.32 55099.85 88888.00 2009-08-19 07:08:28.000 231 12785.00 142.28 55099.80 88888.00 2009-08-19 07:08:28.125 231 12784.92 142.28 55099.82 88888.00 2009-08-19 07:08:28.250 231 12784.95 142.28 55099.82 88888.00 2009-08-19 07:08:28.375 231 12785.05 142.28 55099.82 88888.00 2009-08-19 07:08:28.500 231 12785.10 142.30 55099.80 88888.00 2009-08-19 07:08:28.625 231 12785.12 142.30 55099.82 88888.00 2009-08-19 07:08:28.750 231 12785.12 142.35 55099.82 88888.00 2009-08-19 07:08:28.875 231 12785.10 142.30 55099.82 88888.00 2009-08-19 07:08:29.000 231 12785.20 142.35 55099.85 88888.00 2009-08-19 07:08:29.125 231 12785.20 142.38 55099.85 88888.00 2009-08-19 07:08:29.250 231 12785.10 142.28 55099.82 88888.00 2009-08-19 07:08:29.375 231 12785.12 142.28 55099.82 88888.00 2009-08-19 07:08:29.500 231 12785.17 142.30 55099.85 88888.00 2009-08-19 07:08:29.625 231 12785.17 142.35 55099.82 88888.00 2009-08-19 07:08:29.750 231 12785.17 142.35 55099.85 88888.00 2009-08-19 07:08:29.875 231 12785.17 142.32 55099.85 88888.00 2009-08-19 07:08:30.000 231 12785.15 142.32 55099.82 88888.00 2009-08-19 07:08:30.125 231 12785.20 142.38 55099.82 88888.00 2009-08-19 07:08:30.250 231 12785.23 142.32 55099.82 88888.00 2009-08-19 07:08:30.375 231 12785.17 142.28 55099.80 88888.00 2009-08-19 07:08:30.500 231 12785.12 142.28 55099.80 88888.00 2009-08-19 07:08:30.625 231 12785.23 142.35 55099.85 88888.00 2009-08-19 07:08:30.750 231 12785.23 142.35 55099.88 88888.00 2009-08-19 07:08:30.875 231 12785.17 142.32 55099.85 88888.00 2009-08-19 07:08:31.000 231 12785.15 142.28 55099.82 88888.00 2009-08-19 07:08:31.125 231 12785.17 142.22 55099.88 88888.00 2009-08-19 07:08:31.250 231 12785.15 142.25 55099.85 88888.00 2009-08-19 07:08:31.375 231 12785.17 142.30 55099.85 88888.00 2009-08-19 07:08:31.500 231 12785.17 142.28 55099.80 88888.00 2009-08-19 07:08:31.625 231 12785.20 142.30 55099.85 88888.00 2009-08-19 07:08:31.750 231 12785.20 142.32 55099.85 88888.00 2009-08-19 07:08:31.875 231 12785.15 142.30 55099.80 88888.00 2009-08-19 07:08:32.000 231 12785.05 142.25 55099.80 88888.00 2009-08-19 07:08:32.125 231 12785.05 142.28 55099.80 88888.00 2009-08-19 07:08:32.250 231 12785.08 142.28 55099.82 88888.00 2009-08-19 07:08:32.375 231 12785.15 142.30 55099.85 88888.00 2009-08-19 07:08:32.500 231 12785.17 142.32 55099.85 88888.00 2009-08-19 07:08:32.625 231 12785.17 142.28 55099.82 88888.00 2009-08-19 07:08:32.750 231 12785.12 142.28 55099.82 88888.00 2009-08-19 07:08:32.875 231 12785.17 142.32 55099.85 88888.00 2009-08-19 07:08:33.000 231 12785.17 142.30 55099.85 88888.00 2009-08-19 07:08:33.125 231 12785.15 142.32 55099.90 88888.00 2009-08-19 07:08:33.250 231 12785.02 142.25 55099.88 88888.00 2009-08-19 07:08:33.375 231 12785.15 142.28 55099.88 88888.00 2009-08-19 07:08:33.500 231 12785.10 142.32 55099.88 88888.00 2009-08-19 07:08:33.625 231 12785.10 142.28 55099.82 88888.00 2009-08-19 07:08:33.750 231 12785.02 142.25 55099.82 88888.00 2009-08-19 07:08:33.875 231 12785.02 142.28 55099.85 88888.00 2009-08-19 07:08:34.000 231 12785.05 142.28 55099.85 88888.00 2009-08-19 07:08:34.125 231 12785.08 142.28 55099.88 88888.00 2009-08-19 07:08:34.250 231 12785.08 142.25 55099.85 88888.00 2009-08-19 07:08:34.375 231 12785.12 142.30 55099.88 88888.00 2009-08-19 07:08:34.500 231 12785.17 142.35 55099.90 88888.00 2009-08-19 07:08:34.625 231 12785.20 142.32 55099.88 88888.00 2009-08-19 07:08:34.750 231 12785.08 142.22 55099.82 88888.00 2009-08-19 07:08:34.875 231 12785.00 142.20 55099.82 88888.00 2009-08-19 07:08:35.000 231 12785.00 142.25 55099.82 88888.00 2009-08-19 07:08:35.125 231 12784.98 142.28 55099.82 88888.00 2009-08-19 07:08:35.250 231 12784.92 142.22 55099.82 88888.00 2009-08-19 07:08:35.375 231 12785.02 142.20 55099.82 88888.00 2009-08-19 07:08:35.500 231 12785.08 142.20 55099.85 88888.00 2009-08-19 07:08:35.625 231 12785.10 142.22 55099.88 88888.00 2009-08-19 07:08:35.750 231 12785.10 142.25 55099.88 88888.00 2009-08-19 07:08:35.875 231 12785.12 142.28 55099.88 88888.00 2009-08-19 07:08:36.000 231 12785.12 142.25 55099.88 88888.00 2009-08-19 07:08:36.125 231 12785.10 142.25 55099.88 88888.00 2009-08-19 07:08:36.250 231 12785.08 142.22 55099.88 88888.00 2009-08-19 07:08:36.375 231 12785.08 142.20 55099.85 88888.00 2009-08-19 07:08:36.500 231 12785.05 142.18 55099.85 88888.00 2009-08-19 07:08:36.625 231 12785.15 142.18 55099.88 88888.00 2009-08-19 07:08:36.750 231 12785.20 142.22 55099.88 88888.00 2009-08-19 07:08:36.875 231 12785.20 142.28 55099.88 88888.00 2009-08-19 07:08:37.000 231 12785.25 142.35 55099.88 88888.00 2009-08-19 07:08:37.125 231 12785.23 142.35 55099.88 88888.00 2009-08-19 07:08:37.250 231 12785.10 142.25 55099.88 88888.00 2009-08-19 07:08:37.375 231 12785.12 142.28 55099.88 88888.00 2009-08-19 07:08:37.500 231 12785.10 142.28 55099.88 88888.00 2009-08-19 07:08:37.625 231 12785.08 142.28 55099.88 88888.00 2009-08-19 07:08:37.750 231 12785.02 142.22 55099.85 88888.00 2009-08-19 07:08:37.875 231 12785.02 142.25 55099.88 88888.00 2009-08-19 07:08:38.000 231 12785.08 142.25 55099.85 88888.00 2009-08-19 07:08:38.125 231 12785.08 142.25 55099.90 88888.00 2009-08-19 07:08:38.250 231 12785.10 142.32 55099.93 88888.00 2009-08-19 07:08:38.375 231 12785.10 142.25 55099.88 88888.00 2009-08-19 07:08:38.500 231 12785.08 142.20 55099.85 88888.00 2009-08-19 07:08:38.625 231 12785.12 142.25 55099.90 88888.00 2009-08-19 07:08:38.750 231 12785.15 142.32 55099.90 88888.00 2009-08-19 07:08:38.875 231 12785.08 142.28 55099.88 88888.00 2009-08-19 07:08:39.000 231 12785.00 142.30 55099.88 88888.00 2009-08-19 07:08:39.125 231 12785.02 142.32 55099.85 88888.00 2009-08-19 07:08:39.250 231 12785.05 142.28 55099.90 88888.00 2009-08-19 07:08:39.375 231 12785.10 142.30 55099.90 88888.00 2009-08-19 07:08:39.500 231 12785.10 142.32 55099.90 88888.00 2009-08-19 07:08:39.625 231 12785.00 142.25 55099.88 88888.00 2009-08-19 07:08:39.750 231 12785.00 142.28 55099.88 88888.00 2009-08-19 07:08:39.875 231 12785.10 142.35 55099.90 88888.00 2009-08-19 07:08:40.000 231 12785.12 142.32 55099.90 88888.00 2009-08-19 07:08:40.125 231 12785.05 142.25 55099.88 88888.00 2009-08-19 07:08:40.250 231 12784.98 142.18 55099.85 88888.00 2009-08-19 07:08:40.375 231 12785.00 142.20 55099.85 88888.00 2009-08-19 07:08:40.500 231 12785.12 142.22 55099.90 88888.00 2009-08-19 07:08:40.625 231 12785.17 142.28 55099.93 88888.00 2009-08-19 07:08:40.750 231 12785.15 142.28 55099.88 88888.00 2009-08-19 07:08:40.875 231 12785.15 142.25 55099.88 88888.00 2009-08-19 07:08:41.000 231 12785.17 142.30 55099.90 88888.00 2009-08-19 07:08:41.125 231 12785.17 142.32 55099.90 88888.00 2009-08-19 07:08:41.250 231 12785.05 142.30 55099.90 88888.00 2009-08-19 07:08:41.375 231 12785.08 142.30 55099.90 88888.00 2009-08-19 07:08:41.500 231 12785.08 142.28 55099.90 88888.00 2009-08-19 07:08:41.625 231 12785.00 142.20 55099.88 88888.00 2009-08-19 07:08:41.750 231 12785.00 142.22 55099.85 88888.00 2009-08-19 07:08:41.875 231 12785.08 142.25 55099.82 88888.00 2009-08-19 07:08:42.000 231 12785.05 142.22 55099.82 88888.00 2009-08-19 07:08:42.125 231 12785.05 142.25 55099.85 88888.00 2009-08-19 07:08:42.250 231 12784.98 142.25 55099.88 88888.00 2009-08-19 07:08:42.375 231 12785.02 142.30 55099.88 88888.00 2009-08-19 07:08:42.500 231 12785.08 142.30 55099.88 88888.00 2009-08-19 07:08:42.625 231 12785.08 142.30 55099.88 88888.00 2009-08-19 07:08:42.750 231 12785.10 142.30 55099.90 88888.00 2009-08-19 07:08:42.875 231 12785.00 142.25 55099.88 88888.00 2009-08-19 07:08:43.000 231 12784.98 142.25 55099.85 88888.00 2009-08-19 07:08:43.125 231 12785.05 142.28 55099.88 88888.00 2009-08-19 07:08:43.250 231 12785.08 142.30 55099.88 88888.00 2009-08-19 07:08:43.375 231 12785.08 142.32 55099.90 88888.00 2009-08-19 07:08:43.500 231 12785.02 142.28 55099.90 88888.00 2009-08-19 07:08:43.625 231 12784.98 142.32 55099.90 88888.00 2009-08-19 07:08:43.750 231 12785.08 142.25 55099.88 88888.00 2009-08-19 07:08:43.875 231 12785.08 142.25 55099.88 88888.00 2009-08-19 07:08:44.000 231 12785.10 142.30 55099.88 88888.00 2009-08-19 07:08:44.125 231 12785.15 142.32 55099.88 88888.00 2009-08-19 07:08:44.250 231 12785.23 142.30 55099.90 88888.00 2009-08-19 07:08:44.375 231 12785.20 142.28 55099.88 88888.00 2009-08-19 07:08:44.500 231 12785.10 142.30 55099.90 88888.00 2009-08-19 07:08:44.625 231 12785.08 142.32 55099.93 88888.00 2009-08-19 07:08:44.750 231 12785.08 142.32 55099.90 88888.00 2009-08-19 07:08:44.875 231 12785.10 142.22 55099.88 88888.00 2009-08-19 07:08:45.000 231 12785.08 142.22 55099.88 88888.00 2009-08-19 07:08:45.125 231 12784.98 142.22 55099.88 88888.00 2009-08-19 07:08:45.250 231 12784.95 142.22 55099.90 88888.00 2009-08-19 07:08:45.375 231 12784.98 142.28 55099.90 88888.00 2009-08-19 07:08:45.500 231 12785.02 142.30 55099.90 88888.00 2009-08-19 07:08:45.625 231 12785.05 142.25 55099.93 88888.00 2009-08-19 07:08:45.750 231 12785.08 142.22 55099.90 88888.00 2009-08-19 07:08:45.875 231 12785.02 142.25 55099.90 88888.00 2009-08-19 07:08:46.000 231 12785.10 142.35 55099.93 88888.00 2009-08-19 07:08:46.125 231 12785.10 142.35 55099.93 88888.00 2009-08-19 07:08:46.250 231 12785.02 142.28 55099.90 88888.00 2009-08-19 07:08:46.375 231 12785.02 142.18 55099.88 88888.00 2009-08-19 07:08:46.500 231 12785.05 142.22 55099.90 88888.00 2009-08-19 07:08:46.625 231 12785.08 142.25 55099.90 88888.00 2009-08-19 07:08:46.750 231 12785.12 142.28 55099.90 88888.00 2009-08-19 07:08:46.875 231 12785.20 142.22 55099.90 88888.00 2009-08-19 07:08:47.000 231 12785.23 142.20 55099.88 88888.00 2009-08-19 07:08:47.125 231 12785.23 142.20 55099.88 88888.00 2009-08-19 07:08:47.250 231 12785.23 142.20 55099.88 88888.00 2009-08-19 07:08:47.375 231 12785.27 142.25 55099.90 88888.00 2009-08-19 07:08:47.500 231 12785.23 142.25 55099.90 88888.00 2009-08-19 07:08:47.625 231 12785.10 142.18 55099.88 88888.00 2009-08-19 07:08:47.750 231 12785.10 142.22 55099.88 88888.00 2009-08-19 07:08:47.875 231 12785.15 142.28 55099.88 88888.00 2009-08-19 07:08:48.000 231 12785.17 142.30 55099.88 88888.00 2009-08-19 07:08:48.125 231 12785.17 142.28 55099.85 88888.00 2009-08-19 07:08:48.250 231 12785.15 142.25 55099.88 88888.00 2009-08-19 07:08:48.375 231 12785.17 142.30 55099.88 88888.00 2009-08-19 07:08:48.500 231 12785.15 142.28 55099.90 88888.00 2009-08-19 07:08:48.625 231 12785.10 142.25 55099.88 88888.00 2009-08-19 07:08:48.750 231 12785.15 142.22 55099.85 88888.00 2009-08-19 07:08:48.875 231 12785.25 142.25 55099.85 88888.00 2009-08-19 07:08:49.000 231 12785.25 142.25 55099.88 88888.00 2009-08-19 07:08:49.125 231 12785.27 142.32 55099.93 88888.00 2009-08-19 07:08:49.250 231 12785.23 142.25 55099.88 88888.00 2009-08-19 07:08:49.375 231 12785.17 142.25 55099.88 88888.00 2009-08-19 07:08:49.500 231 12785.12 142.22 55099.85 88888.00 2009-08-19 07:08:49.625 231 12785.10 142.15 55099.82 88888.00 2009-08-19 07:08:49.750 231 12785.08 142.12 55099.80 88888.00 2009-08-19 07:08:49.875 231 12785.05 142.20 55099.88 88888.00 2009-08-19 07:08:50.000 231 12785.10 142.28 55099.88 88888.00 2009-08-19 07:08:50.125 231 12785.08 142.28 55099.90 88888.00 2009-08-19 07:08:50.250 231 12785.00 142.15 55099.85 88888.00 2009-08-19 07:08:50.375 231 12785.08 142.20 55099.88 88888.00 2009-08-19 07:08:50.500 231 12785.15 142.28 55099.93 88888.00 2009-08-19 07:08:50.625 231 12785.23 142.25 55099.93 88888.00 2009-08-19 07:08:50.750 231 12785.20 142.25 55099.93 88888.00 2009-08-19 07:08:50.875 231 12785.20 142.25 55099.90 88888.00 2009-08-19 07:08:51.000 231 12785.20 142.22 55099.88 88888.00 2009-08-19 07:08:51.125 231 12785.20 142.28 55099.88 88888.00 2009-08-19 07:08:51.250 231 12785.20 142.22 55099.85 88888.00 2009-08-19 07:08:51.375 231 12785.10 142.20 55099.85 88888.00 2009-08-19 07:08:51.500 231 12785.02 142.18 55099.85 88888.00 2009-08-19 07:08:51.625 231 12785.10 142.22 55099.85 88888.00 2009-08-19 07:08:51.750 231 12785.15 142.18 55099.85 88888.00 2009-08-19 07:08:51.875 231 12785.17 142.18 55099.85 88888.00 2009-08-19 07:08:52.000 231 12785.23 142.22 55099.88 88888.00 2009-08-19 07:08:52.125 231 12785.30 142.32 55099.90 88888.00 2009-08-19 07:08:52.250 231 12785.33 142.25 55099.90 88888.00 2009-08-19 07:08:52.375 231 12785.27 142.20 55099.85 88888.00 2009-08-19 07:08:52.500 231 12785.25 142.20 55099.88 88888.00 2009-08-19 07:08:52.625 231 12785.25 142.22 55099.88 88888.00 2009-08-19 07:08:52.750 231 12785.27 142.22 55099.88 88888.00 2009-08-19 07:08:52.875 231 12785.30 142.20 55099.88 88888.00 2009-08-19 07:08:53.000 231 12785.27 142.20 55099.85 88888.00 2009-08-19 07:08:53.125 231 12785.23 142.25 55099.85 88888.00 2009-08-19 07:08:53.250 231 12785.20 142.25 55099.85 88888.00 2009-08-19 07:08:53.375 231 12785.23 142.25 55099.88 88888.00 2009-08-19 07:08:53.500 231 12785.23 142.20 55099.82 88888.00 2009-08-19 07:08:53.625 231 12785.30 142.22 55099.85 88888.00 2009-08-19 07:08:53.750 231 12785.30 142.25 55099.88 88888.00 2009-08-19 07:08:53.875 231 12785.23 142.28 55099.85 88888.00 2009-08-19 07:08:54.000 231 12785.25 142.25 55099.82 88888.00 2009-08-19 07:08:54.125 231 12785.33 142.28 55099.88 88888.00 2009-08-19 07:08:54.250 231 12785.12 142.25 55099.90 88888.00 2009-08-19 07:08:54.375 231 12785.10 142.28 55099.88 88888.00 2009-08-19 07:08:54.500 231 12785.15 142.25 55099.85 88888.00 2009-08-19 07:08:54.625 231 12785.20 142.20 55099.82 88888.00 2009-08-19 07:08:54.750 231 12785.23 142.25 55099.88 88888.00 2009-08-19 07:08:54.875 231 12785.27 142.28 55099.85 88888.00 2009-08-19 07:08:55.000 231 12785.27 142.25 55099.85 88888.00 2009-08-19 07:08:55.125 231 12785.30 142.20 55099.85 88888.00 2009-08-19 07:08:55.250 231 12785.33 142.20 55099.85 88888.00 2009-08-19 07:08:55.375 231 12785.33 142.22 55099.82 88888.00 2009-08-19 07:08:55.500 231 12785.27 142.25 55099.82 88888.00 2009-08-19 07:08:55.625 231 12785.25 142.22 55099.80 88888.00 2009-08-19 07:08:55.750 231 12785.27 142.18 55099.80 88888.00 2009-08-19 07:08:55.875 231 12785.30 142.18 55099.78 88888.00 2009-08-19 07:08:56.000 231 12785.35 142.25 55099.82 88888.00 2009-08-19 07:08:56.125 231 12785.33 142.28 55099.85 88888.00 2009-08-19 07:08:56.250 231 12785.25 142.22 55099.88 88888.00 2009-08-19 07:08:56.375 231 12785.33 142.20 55099.88 88888.00 2009-08-19 07:08:56.500 231 12785.33 142.20 55099.85 88888.00 2009-08-19 07:08:56.625 231 12785.27 142.20 55099.85 88888.00 2009-08-19 07:08:56.750 231 12785.23 142.22 55099.85 88888.00 2009-08-19 07:08:56.875 231 12785.23 142.25 55099.85 88888.00 2009-08-19 07:08:57.000 231 12785.27 142.25 55099.85 88888.00 2009-08-19 07:08:57.125 231 12785.27 142.25 55099.90 88888.00 2009-08-19 07:08:57.250 231 12785.23 142.20 55099.90 88888.00 2009-08-19 07:08:57.375 231 12785.20 142.25 55099.90 88888.00 2009-08-19 07:08:57.500 231 12785.20 142.22 55099.90 88888.00 2009-08-19 07:08:57.625 231 12785.20 142.20 55099.90 88888.00 2009-08-19 07:08:57.750 231 12785.20 142.25 55099.90 88888.00 2009-08-19 07:08:57.875 231 12785.17 142.25 55099.88 88888.00 2009-08-19 07:08:58.000 231 12785.20 142.22 55099.90 88888.00 2009-08-19 07:08:58.125 231 12785.30 142.22 55099.88 88888.00 2009-08-19 07:08:58.250 231 12785.25 142.20 55099.88 88888.00 2009-08-19 07:08:58.375 231 12785.23 142.22 55099.85 88888.00 2009-08-19 07:08:58.500 231 12785.23 142.22 55099.88 88888.00 2009-08-19 07:08:58.625 231 12785.27 142.25 55099.93 88888.00 2009-08-19 07:08:58.750 231 12785.25 142.20 55099.90 88888.00 2009-08-19 07:08:58.875 231 12785.17 142.25 55099.93 88888.00 2009-08-19 07:08:59.000 231 12785.23 142.32 55099.95 88888.00 2009-08-19 07:08:59.125 231 12785.25 142.32 55099.93 88888.00 2009-08-19 07:08:59.250 231 12785.23 142.25 55099.90 88888.00 2009-08-19 07:08:59.375 231 12785.23 142.25 55099.88 88888.00 2009-08-19 07:08:59.500 231 12785.12 142.25 55099.88 88888.00 2009-08-19 07:08:59.625 231 12785.25 142.30 55099.90 88888.00 2009-08-19 07:08:59.750 231 12785.42 142.38 55099.93 88888.00 2009-08-19 07:08:59.875 231 12785.35 142.25 55099.88 88888.00 2009-08-19 07:09:00.000 231 12785.30 142.20 55099.88 88888.00 2009-08-19 07:09:00.125 231 12785.35 142.28 55099.90 88888.00 2009-08-19 07:09:00.250 231 12785.30 142.25 55099.90 88888.00 2009-08-19 07:09:00.375 231 12785.30 142.25 55099.90 88888.00 2009-08-19 07:09:00.500 231 12785.33 142.30 55099.90 88888.00 2009-08-19 07:09:00.625 231 12785.33 142.30 55099.90 88888.00 2009-08-19 07:09:00.750 231 12785.35 142.28 55099.88 88888.00 2009-08-19 07:09:00.875 231 12785.33 142.28 55099.85 88888.00 2009-08-19 07:09:01.000 231 12785.25 142.22 55099.85 88888.00 2009-08-19 07:09:01.125 231 12785.23 142.18 55099.85 88888.00 2009-08-19 07:09:01.250 231 12785.20 142.22 55099.88 88888.00 2009-08-19 07:09:01.375 231 12785.23 142.25 55099.85 88888.00 2009-08-19 07:09:01.500 231 12785.17 142.22 55099.85 88888.00 2009-08-19 07:09:01.625 231 12785.12 142.20 55099.85 88888.00 2009-08-19 07:09:01.750 231 12785.12 142.22 55099.85 88888.00 2009-08-19 07:09:01.875 231 12785.20 142.25 55099.85 88888.00 2009-08-19 07:09:02.000 231 12785.33 142.25 55099.90 88888.00 2009-08-19 07:09:02.125 231 12785.25 142.22 55099.90 88888.00 2009-08-19 07:09:02.250 231 12785.20 142.22 55099.90 88888.00 2009-08-19 07:09:02.375 231 12785.27 142.22 55099.90 88888.00 2009-08-19 07:09:02.500 231 12785.27 142.22 55099.88 88888.00 2009-08-19 07:09:02.625 231 12785.25 142.30 55099.90 88888.00 2009-08-19 07:09:02.750 231 12785.30 142.32 55099.90 88888.00 2009-08-19 07:09:02.875 231 12785.30 142.30 55099.88 88888.00 2009-08-19 07:09:03.000 231 12785.25 142.28 55099.88 88888.00 2009-08-19 07:09:03.125 231 12785.12 142.30 55099.88 88888.00 2009-08-19 07:09:03.250 231 12785.05 142.28 55099.90 88888.00 2009-08-19 07:09:03.375 231 12785.12 142.28 55099.90 88888.00 2009-08-19 07:09:03.500 231 12785.15 142.22 55099.88 88888.00 2009-08-19 07:09:03.625 231 12785.17 142.22 55099.85 88888.00 2009-08-19 07:09:03.750 231 12785.20 142.25 55099.88 88888.00 2009-08-19 07:09:03.875 231 12785.25 142.28 55099.88 88888.00 2009-08-19 07:09:04.000 231 12785.20 142.28 55099.85 88888.00 2009-08-19 07:09:04.125 231 12785.17 142.25 55099.88 88888.00 2009-08-19 07:09:04.250 231 12785.27 142.30 55099.90 88888.00 2009-08-19 07:09:04.375 231 12785.33 142.32 55099.90 88888.00 2009-08-19 07:09:04.500 231 12785.30 142.35 55099.90 88888.00 2009-08-19 07:09:04.625 231 12785.20 142.30 55099.90 88888.00 2009-08-19 07:09:04.750 231 12785.23 142.38 55099.90 88888.00 2009-08-19 07:09:04.875 231 12785.20 142.35 55099.90 88888.00 2009-08-19 07:09:05.000 231 12785.17 142.30 55099.90 88888.00 2009-08-19 07:09:05.125 231 12785.17 142.32 55099.93 88888.00 2009-08-19 07:09:05.250 231 12785.20 142.32 55099.95 88888.00 2009-08-19 07:09:05.375 231 12785.23 142.35 55099.93 88888.00 2009-08-19 07:09:05.500 231 12785.25 142.35 55099.93 88888.00 2009-08-19 07:09:05.625 231 12785.27 142.32 55099.93 88888.00 2009-08-19 07:09:05.750 231 12785.23 142.30 55099.90 88888.00 2009-08-19 07:09:05.875 231 12785.20 142.35 55099.93 88888.00 2009-08-19 07:09:06.000 231 12785.17 142.35 55099.88 88888.00 2009-08-19 07:09:06.125 231 12785.05 142.28 55099.88 88888.00 2009-08-19 07:09:06.250 231 12785.05 142.38 55099.93 88888.00 2009-08-19 07:09:06.375 231 12785.12 142.38 55099.93 88888.00 2009-08-19 07:09:06.500 231 12785.10 142.40 55099.93 88888.00 2009-08-19 07:09:06.625 231 12785.05 142.43 55099.93 88888.00 2009-08-19 07:09:06.750 231 12785.12 142.40 55099.93 88888.00 2009-08-19 07:09:06.875 231 12785.12 142.32 55099.88 88888.00 2009-08-19 07:09:07.000 231 12785.05 142.35 55099.88 88888.00 2009-08-19 07:09:07.125 231 12785.02 142.32 55099.90 88888.00 2009-08-19 07:09:07.250 231 12785.05 142.38 55099.88 88888.00 2009-08-19 07:09:07.375 231 12785.10 142.43 55099.90 88888.00 2009-08-19 07:09:07.500 231 12785.12 142.47 55099.90 88888.00 2009-08-19 07:09:07.625 231 12785.10 142.45 55099.90 88888.00 2009-08-19 07:09:07.750 231 12785.12 142.38 55099.90 88888.00 2009-08-19 07:09:07.875 231 12785.23 142.40 55099.93 88888.00 2009-08-19 07:09:08.000 231 12785.17 142.40 55099.90 88888.00 2009-08-19 07:09:08.125 231 12785.15 142.38 55099.90 88888.00 2009-08-19 07:09:08.250 231 12785.12 142.38 55099.93 88888.00 2009-08-19 07:09:08.375 231 12785.15 142.43 55099.93 88888.00 2009-08-19 07:09:08.500 231 12785.10 142.45 55099.90 88888.00 2009-08-19 07:09:08.625 231 12785.02 142.40 55099.90 88888.00 2009-08-19 07:09:08.750 231 12785.08 142.43 55099.90 88888.00 2009-08-19 07:09:08.875 231 12785.12 142.40 55099.90 88888.00 2009-08-19 07:09:09.000 231 12785.05 142.40 55099.90 88888.00 2009-08-19 07:09:09.125 231 12785.02 142.45 55099.90 88888.00 2009-08-19 07:09:09.250 231 12785.08 142.40 55099.90 88888.00 2009-08-19 07:09:09.375 231 12785.17 142.40 55099.90 88888.00 2009-08-19 07:09:09.500 231 12785.15 142.38 55099.90 88888.00 2009-08-19 07:09:09.625 231 12785.17 142.47 55099.90 88888.00 2009-08-19 07:09:09.750 231 12785.08 142.47 55099.90 88888.00 2009-08-19 07:09:09.875 231 12785.05 142.43 55099.90 88888.00 2009-08-19 07:09:10.000 231 12785.00 142.35 55099.90 88888.00 2009-08-19 07:09:10.125 231 12785.05 142.38 55099.90 88888.00 2009-08-19 07:09:10.250 231 12785.10 142.45 55099.93 88888.00 2009-08-19 07:09:10.375 231 12785.12 142.47 55099.93 88888.00 2009-08-19 07:09:10.500 231 12785.12 142.53 55099.93 88888.00 2009-08-19 07:09:10.625 231 12785.15 142.50 55099.95 88888.00 2009-08-19 07:09:10.750 231 12785.02 142.47 55099.93 88888.00 2009-08-19 07:09:10.875 231 12785.00 142.45 55099.93 88888.00 2009-08-19 07:09:11.000 231 12785.05 142.43 55099.93 88888.00 2009-08-19 07:09:11.125 231 12785.05 142.45 55099.95 88888.00 2009-08-19 07:09:11.250 231 12785.02 142.43 55099.95 88888.00 2009-08-19 07:09:11.375 231 12785.00 142.40 55099.93 88888.00 2009-08-19 07:09:11.500 231 12784.90 142.45 55099.95 88888.00 2009-08-19 07:09:11.625 231 12784.92 142.55 55099.97 88888.00 2009-08-19 07:09:11.750 231 12784.95 142.53 55099.97 88888.00 2009-08-19 07:09:11.875 231 12784.92 142.45 55099.95 88888.00 2009-08-19 07:09:12.000 231 12784.92 142.50 55099.90 88888.00 2009-08-19 07:09:12.125 231 12785.02 142.53 55099.93 88888.00 2009-08-19 07:09:12.250 231 12784.95 142.45 55099.93 88888.00 2009-08-19 07:09:12.375 231 12784.95 142.47 55099.95 88888.00 2009-08-19 07:09:12.500 231 12785.02 142.45 55099.95 88888.00 2009-08-19 07:09:12.625 231 12785.10 142.50 55099.93 88888.00 2009-08-19 07:09:12.750 231 12785.05 142.47 55099.90 88888.00 2009-08-19 07:09:12.875 231 12785.00 142.45 55099.93 88888.00 2009-08-19 07:09:13.000 231 12784.92 142.45 55099.90 88888.00 2009-08-19 07:09:13.125 231 12784.90 142.47 55099.90 88888.00 2009-08-19 07:09:13.250 231 12784.95 142.47 55099.93 88888.00 2009-08-19 07:09:13.375 231 12784.95 142.53 55099.93 88888.00 2009-08-19 07:09:13.500 231 12784.90 142.50 55099.88 88888.00 2009-08-19 07:09:13.625 231 12784.88 142.47 55099.90 88888.00 2009-08-19 07:09:13.750 231 12784.92 142.50 55099.90 88888.00 2009-08-19 07:09:13.875 231 12784.95 142.55 55099.93 88888.00 2009-08-19 07:09:14.000 231 12784.98 142.62 55099.95 88888.00 2009-08-19 07:09:14.125 231 12785.00 142.60 55099.93 88888.00 2009-08-19 07:09:14.250 231 12784.98 142.53 55099.90 88888.00 2009-08-19 07:09:14.375 231 12784.92 142.47 55099.93 88888.00 2009-08-19 07:09:14.500 231 12784.85 142.47 55099.90 88888.00 2009-08-19 07:09:14.625 231 12784.85 142.47 55099.88 88888.00 2009-08-19 07:09:14.750 231 12784.90 142.53 55099.93 88888.00 2009-08-19 07:09:14.875 231 12784.98 142.53 55099.93 88888.00 2009-08-19 07:09:15.000 231 12785.10 142.60 55099.95 88888.00 2009-08-19 07:09:15.125 231 12785.10 142.57 55099.97 88888.00 2009-08-19 07:09:15.250 231 12784.95 142.53 55099.93 88888.00 2009-08-19 07:09:15.375 231 12784.95 142.57 55099.93 88888.00 2009-08-19 07:09:15.500 231 12784.90 142.55 55099.93 88888.00 2009-08-19 07:09:15.625 231 12784.92 142.57 55099.95 88888.00 2009-08-19 07:09:15.750 231 12784.90 142.55 55099.95 88888.00 2009-08-19 07:09:15.875 231 12784.90 142.55 55099.95 88888.00 2009-08-19 07:09:16.000 231 12784.95 142.60 55099.95 88888.00 2009-08-19 07:09:16.125 231 12785.00 142.60 55099.95 88888.00 2009-08-19 07:09:16.250 231 12784.98 142.55 55099.95 88888.00 2009-08-19 07:09:16.375 231 12784.98 142.57 55099.95 88888.00 2009-08-19 07:09:16.500 231 12785.05 142.57 55099.95 88888.00 2009-08-19 07:09:16.625 231 12784.98 142.53 55099.93 88888.00 2009-08-19 07:09:16.750 231 12784.90 142.53 55099.97 88888.00 2009-08-19 07:09:16.875 231 12784.88 142.55 55099.97 88888.00 2009-08-19 07:09:17.000 231 12784.88 142.60 55099.97 88888.00 2009-08-19 07:09:17.125 231 12784.80 142.55 55099.95 88888.00 2009-08-19 07:09:17.250 231 12784.80 142.53 55099.95 88888.00 2009-08-19 07:09:17.375 231 12784.85 142.57 55099.95 88888.00 2009-08-19 07:09:17.500 231 12784.85 142.62 55099.97 88888.00 2009-08-19 07:09:17.625 231 12784.83 142.57 55099.97 88888.00 2009-08-19 07:09:17.750 231 12784.88 142.60 55099.97 88888.00 2009-08-19 07:09:17.875 231 12784.85 142.57 55099.95 88888.00 2009-08-19 07:09:18.000 231 12784.88 142.53 55099.93 88888.00 2009-08-19 07:09:18.125 231 12784.92 142.57 55099.95 88888.00 2009-08-19 07:09:18.250 231 12785.00 142.60 55099.97 88888.00 2009-08-19 07:09:18.375 231 12784.98 142.62 55099.97 88888.00 2009-08-19 07:09:18.500 231 12784.95 142.62 55099.95 88888.00 2009-08-19 07:09:18.625 231 12784.88 142.60 55099.95 88888.00 2009-08-19 07:09:18.750 231 12784.83 142.57 55099.93 88888.00 2009-08-19 07:09:18.875 231 12784.83 142.62 55099.95 88888.00 2009-08-19 07:09:19.000 231 12784.88 142.60 55099.93 88888.00 2009-08-19 07:09:19.125 231 12784.92 142.65 55099.93 88888.00 2009-08-19 07:09:19.250 231 12784.85 142.68 55099.95 88888.00 2009-08-19 07:09:19.375 231 12784.85 142.68 55099.93 88888.00 2009-08-19 07:09:19.500 231 12784.88 142.65 55099.93 88888.00 2009-08-19 07:09:19.625 231 12784.92 142.65 55099.95 88888.00 2009-08-19 07:09:19.750 231 12784.95 142.65 55099.93 88888.00 2009-08-19 07:09:19.875 231 12784.85 142.68 55099.95 88888.00 2009-08-19 07:09:20.000 231 12784.80 142.70 55099.93 88888.00 2009-08-19 07:09:20.125 231 12784.75 142.72 55099.95 88888.00 2009-08-19 07:09:20.250 231 12784.77 142.72 55099.97 88888.00 2009-08-19 07:09:20.375 231 12784.83 142.72 55099.95 88888.00 2009-08-19 07:09:20.500 231 12784.80 142.68 55099.90 88888.00 2009-08-19 07:09:20.625 231 12784.83 142.65 55099.88 88888.00 2009-08-19 07:09:20.750 231 12784.83 142.70 55099.93 88888.00 2009-08-19 07:09:20.875 231 12784.80 142.65 55099.97 88888.00 2009-08-19 07:09:21.000 231 12784.85 142.70 55100.00 88888.00 2009-08-19 07:09:21.125 231 12784.85 142.75 55099.97 88888.00 2009-08-19 07:09:21.250 231 12784.75 142.75 55099.97 88888.00 2009-08-19 07:09:21.375 231 12784.70 142.70 55099.97 88888.00 2009-08-19 07:09:21.500 231 12784.70 142.72 55099.97 88888.00 2009-08-19 07:09:21.625 231 12784.80 142.75 55099.95 88888.00 2009-08-19 07:09:21.750 231 12784.83 142.80 55099.95 88888.00 2009-08-19 07:09:21.875 231 12784.80 142.78 55099.97 88888.00 2009-08-19 07:09:22.000 231 12784.85 142.75 55099.97 88888.00 2009-08-19 07:09:22.125 231 12784.90 142.72 55099.95 88888.00 2009-08-19 07:09:22.250 231 12784.83 142.70 55099.95 88888.00 2009-08-19 07:09:22.375 231 12784.83 142.70 55099.93 88888.00 2009-08-19 07:09:22.500 231 12784.80 142.72 55099.95 88888.00 2009-08-19 07:09:22.625 231 12784.75 142.72 55099.97 88888.00 2009-08-19 07:09:22.750 231 12784.75 142.70 55099.97 88888.00 2009-08-19 07:09:22.875 231 12784.77 142.72 55100.00 88888.00 2009-08-19 07:09:23.000 231 12784.80 142.75 55099.97 88888.00 2009-08-19 07:09:23.125 231 12784.75 142.80 55099.97 88888.00 2009-08-19 07:09:23.250 231 12784.73 142.80 55100.00 88888.00 2009-08-19 07:09:23.375 231 12784.75 142.72 55099.95 88888.00 2009-08-19 07:09:23.500 231 12784.70 142.68 55099.93 88888.00 2009-08-19 07:09:23.625 231 12784.75 142.72 55099.95 88888.00 2009-08-19 07:09:23.750 231 12784.75 142.72 55099.95 88888.00 2009-08-19 07:09:23.875 231 12784.73 142.75 55099.95 88888.00 2009-08-19 07:09:24.000 231 12784.67 142.75 55099.93 88888.00 2009-08-19 07:09:24.125 231 12784.70 142.75 55099.95 88888.00 2009-08-19 07:09:24.250 231 12784.67 142.65 55099.95 88888.00 2009-08-19 07:09:24.375 231 12784.70 142.72 55099.95 88888.00 2009-08-19 07:09:24.500 231 12784.75 142.78 55100.00 88888.00 2009-08-19 07:09:24.625 231 12784.75 142.80 55100.03 88888.00 2009-08-19 07:09:24.750 231 12784.77 142.85 55100.00 88888.00 2009-08-19 07:09:24.875 231 12784.62 142.82 55099.97 88888.00 2009-08-19 07:09:25.000 231 12784.62 142.75 55099.93 88888.00 2009-08-19 07:09:25.125 231 12784.67 142.78 55099.97 88888.00 2009-08-19 07:09:25.250 231 12784.73 142.82 55099.95 88888.00 2009-08-19 07:09:25.375 231 12784.75 142.90 55099.97 88888.00 2009-08-19 07:09:25.500 231 12784.67 142.85 55099.97 88888.00 2009-08-19 07:09:25.625 231 12784.60 142.80 55099.95 88888.00 2009-08-19 07:09:25.750 231 12784.65 142.82 55099.95 88888.00 2009-08-19 07:09:25.875 231 12784.70 142.90 55100.00 88888.00 2009-08-19 07:09:26.000 231 12784.67 142.80 55099.93 88888.00 2009-08-19 07:09:26.125 231 12784.60 142.78 55099.95 88888.00 2009-08-19 07:09:26.250 231 12784.60 142.78 55099.97 88888.00 2009-08-19 07:09:26.375 231 12784.73 142.88 55099.97 88888.00 2009-08-19 07:09:26.500 231 12784.77 142.88 55099.95 88888.00 2009-08-19 07:09:26.625 231 12784.73 142.85 55099.93 88888.00 2009-08-19 07:09:26.750 231 12784.70 142.82 55099.93 88888.00 2009-08-19 07:09:26.875 231 12784.73 142.85 55099.93 88888.00 2009-08-19 07:09:27.000 231 12784.70 142.82 55099.93 88888.00 2009-08-19 07:09:27.125 231 12784.65 142.78 55099.95 88888.00 2009-08-19 07:09:27.250 231 12784.70 142.88 55099.97 88888.00 2009-08-19 07:09:27.375 231 12784.75 142.90 55099.97 88888.00 2009-08-19 07:09:27.500 231 12784.73 142.90 55099.95 88888.00 2009-08-19 07:09:27.625 231 12784.65 142.78 55099.95 88888.00 2009-08-19 07:09:27.750 231 12784.58 142.82 55099.95 88888.00 2009-08-19 07:09:27.875 231 12784.70 142.95 55099.97 88888.00 2009-08-19 07:09:28.000 231 12784.67 142.93 55099.95 88888.00 2009-08-19 07:09:28.125 231 12784.60 142.90 55099.95 88888.00 2009-08-19 07:09:28.250 231 12784.52 142.90 55099.95 88888.00 2009-08-19 07:09:28.375 231 12784.58 142.88 55099.93 88888.00 2009-08-19 07:09:28.500 231 12784.62 142.88 55099.95 88888.00 2009-08-19 07:09:28.625 231 12784.70 142.93 55099.97 88888.00 2009-08-19 07:09:28.750 231 12784.70 142.93 55099.97 88888.00 2009-08-19 07:09:28.875 231 12784.62 142.95 55099.97 88888.00 2009-08-19 07:09:29.000 231 12784.55 142.97 55100.00 88888.00 2009-08-19 07:09:29.125 231 12784.50 142.95 55100.00 88888.00 2009-08-19 07:09:29.250 231 12784.52 142.90 55099.97 88888.00 2009-08-19 07:09:29.375 231 12784.55 142.93 55099.97 88888.00 2009-08-19 07:09:29.500 231 12784.48 142.95 55099.95 88888.00 2009-08-19 07:09:29.625 231 12784.42 142.97 55099.97 88888.00 2009-08-19 07:09:29.750 231 12784.48 143.03 55100.00 88888.00 2009-08-19 07:09:29.875 231 12784.55 143.00 55100.00 88888.00 2009-08-19 07:09:30.000 231 12784.52 142.97 55099.97 88888.00 2009-08-19 07:09:30.125 231 12784.52 142.97 55100.00 88888.00 2009-08-19 07:09:30.250 231 12784.50 142.90 55099.95 88888.00 2009-08-19 07:09:30.375 231 12784.60 142.95 55099.97 88888.00 2009-08-19 07:09:30.500 231 12784.67 143.00 55100.00 88888.00 2009-08-19 07:09:30.625 231 12784.70 143.05 55100.03 88888.00 2009-08-19 07:09:30.750 231 12784.73 143.07 55100.00 88888.00 2009-08-19 07:09:30.875 231 12784.67 143.05 55100.00 88888.00 2009-08-19 07:09:31.000 231 12784.65 143.03 55100.00 88888.00 2009-08-19 07:09:31.125 231 12784.60 142.93 55099.97 88888.00 2009-08-19 07:09:31.250 231 12784.52 142.90 55099.97 88888.00 2009-08-19 07:09:31.375 231 12784.60 143.03 55100.00 88888.00 2009-08-19 07:09:31.500 231 12784.62 143.03 55099.97 88888.00 2009-08-19 07:09:31.625 231 12784.62 143.00 55099.97 88888.00 2009-08-19 07:09:31.750 231 12784.60 142.95 55100.00 88888.00 2009-08-19 07:09:31.875 231 12784.60 143.05 55100.00 88888.00 2009-08-19 07:09:32.000 231 12784.62 143.10 55100.03 88888.00 2009-08-19 07:09:32.125 231 12784.62 143.07 55100.00 88888.00 2009-08-19 07:09:32.250 231 12784.65 143.05 55100.00 88888.00 2009-08-19 07:09:32.375 231 12784.67 143.05 55099.97 88888.00 2009-08-19 07:09:32.500 231 12784.65 143.05 55100.00 88888.00 2009-08-19 07:09:32.625 231 12784.62 143.05 55100.00 88888.00 2009-08-19 07:09:32.750 231 12784.60 143.05 55100.03 88888.00 2009-08-19 07:09:32.875 231 12784.55 143.07 55100.00 88888.00 2009-08-19 07:09:33.000 231 12784.52 143.10 55099.97 88888.00 2009-08-19 07:09:33.125 231 12784.50 143.07 55099.97 88888.00 2009-08-19 07:09:33.250 231 12784.50 143.00 55099.97 88888.00 2009-08-19 07:09:33.375 231 12784.58 143.05 55099.97 88888.00 2009-08-19 07:09:33.500 231 12784.55 143.05 55099.97 88888.00 2009-08-19 07:09:33.625 231 12784.50 143.03 55099.97 88888.00 2009-08-19 07:09:33.750 231 12784.42 143.03 55099.97 88888.00 2009-08-19 07:09:33.875 231 12784.38 142.97 55099.97 88888.00 2009-08-19 07:09:34.000 231 12784.38 143.00 55099.95 88888.00 2009-08-19 07:09:34.125 231 12784.38 143.00 55099.97 88888.00 2009-08-19 07:09:34.250 231 12784.42 143.00 55099.95 88888.00 2009-08-19 07:09:34.375 231 12784.42 143.00 55099.97 88888.00 2009-08-19 07:09:34.500 231 12784.48 143.05 55099.97 88888.00 2009-08-19 07:09:34.625 231 12784.52 143.12 55100.03 88888.00 2009-08-19 07:09:34.750 231 12784.50 143.15 55100.00 88888.00 2009-08-19 07:09:34.875 231 12784.45 143.12 55099.97 88888.00 2009-08-19 07:09:35.000 231 12784.45 143.10 55099.95 88888.00 2009-08-19 07:09:35.125 231 12784.42 143.10 55099.97 88888.00 2009-08-19 07:09:35.250 231 12784.38 143.07 55100.00 88888.00 2009-08-19 07:09:35.375 231 12784.45 143.12 55100.03 88888.00 2009-08-19 07:09:35.500 231 12784.45 143.12 55100.00 88888.00 2009-08-19 07:09:35.625 231 12784.38 143.07 55099.97 88888.00 2009-08-19 07:09:35.750 231 12784.40 143.07 55099.97 88888.00 2009-08-19 07:09:35.875 231 12784.45 143.10 55100.00 88888.00 2009-08-19 07:09:36.000 231 12784.52 143.10 55100.00 88888.00 2009-08-19 07:09:36.125 231 12784.55 143.12 55100.03 88888.00 2009-08-19 07:09:36.250 231 12784.52 143.10 55100.03 88888.00 2009-08-19 07:09:36.375 231 12784.45 143.07 55100.00 88888.00 2009-08-19 07:09:36.500 231 12784.42 143.07 55100.00 88888.00 2009-08-19 07:09:36.625 231 12784.50 143.12 55100.03 88888.00 2009-08-19 07:09:36.750 231 12784.55 143.15 55100.03 88888.00 2009-08-19 07:09:36.875 231 12784.45 143.07 55099.97 88888.00 2009-08-19 07:09:37.000 231 12784.42 143.03 55099.97 88888.00 2009-08-19 07:09:37.125 231 12784.48 143.05 55100.00 88888.00 2009-08-19 07:09:37.250 231 12784.45 143.07 55099.97 88888.00 2009-08-19 07:09:37.375 231 12784.48 143.15 55099.97 88888.00 2009-08-19 07:09:37.500 231 12784.50 143.15 55100.00 88888.00 2009-08-19 07:09:37.625 231 12784.45 143.15 55100.00 88888.00 2009-08-19 07:09:37.750 231 12784.35 143.10 55099.97 88888.00 2009-08-19 07:09:37.875 231 12784.25 143.12 55100.00 88888.00 2009-08-19 07:09:38.000 231 12784.30 143.15 55099.95 88888.00 2009-08-19 07:09:38.125 231 12784.40 143.15 55099.97 88888.00 2009-08-19 07:09:38.250 231 12784.30 143.10 55099.97 88888.00 2009-08-19 07:09:38.375 231 12784.25 143.15 55100.00 88888.00 2009-08-19 07:09:38.500 231 12784.25 143.22 55100.03 88888.00 2009-08-19 07:09:38.625 231 12784.27 143.20 55100.00 88888.00 2009-08-19 07:09:38.750 231 12784.35 143.18 55099.97 88888.00 2009-08-19 07:09:38.875 231 12784.30 143.18 55100.00 88888.00 2009-08-19 07:09:39.000 231 12784.23 143.15 55100.00 88888.00 2009-08-19 07:09:39.125 231 12784.25 143.20 55100.05 88888.00 2009-08-19 07:09:39.250 231 12784.27 143.20 55100.03 88888.00 2009-08-19 07:09:39.375 231 12784.30 143.18 55100.00 88888.00 2009-08-19 07:09:39.500 231 12784.25 143.12 55099.97 88888.00 2009-08-19 07:09:39.625 231 12784.23 143.10 55099.95 88888.00 2009-08-19 07:09:39.750 231 12784.27 143.15 55100.00 88888.00 2009-08-19 07:09:39.875 231 12784.27 143.15 55099.97 88888.00 2009-08-19 07:09:40.000 231 12784.27 143.18 55099.97 88888.00 2009-08-19 07:09:40.125 231 12784.33 143.20 55100.03 88888.00 2009-08-19 07:09:40.250 231 12784.30 143.15 55099.97 88888.00 2009-08-19 07:09:40.375 231 12784.25 143.12 55099.97 88888.00 2009-08-19 07:09:40.500 231 12784.20 143.15 55099.97 88888.00 2009-08-19 07:09:40.625 231 12784.23 143.15 55099.97 88888.00 2009-08-19 07:09:40.750 231 12784.27 143.20 55100.00 88888.00 2009-08-19 07:09:40.875 231 12784.27 143.20 55100.03 88888.00 2009-08-19 07:09:41.000 231 12784.20 143.18 55099.97 88888.00 2009-08-19 07:09:41.125 231 12784.15 143.18 55100.00 88888.00 2009-08-19 07:09:41.250 231 12784.20 143.15 55099.97 88888.00 2009-08-19 07:09:41.375 231 12784.17 143.05 55099.95 88888.00 2009-08-19 07:09:41.500 231 12784.15 143.05 55099.97 88888.00 2009-08-19 07:09:41.625 231 12784.17 143.12 55099.97 88888.00 2009-08-19 07:09:41.750 231 12784.27 143.15 55100.00 88888.00 2009-08-19 07:09:41.875 231 12784.33 143.22 55100.03 88888.00 2009-08-19 07:09:42.000 231 12784.38 143.22 55099.97 88888.00 2009-08-19 07:09:42.125 231 12784.30 143.18 55099.97 88888.00 2009-08-19 07:09:42.250 231 12784.20 143.18 55099.97 88888.00 2009-08-19 07:09:42.375 231 12784.20 143.22 55099.97 88888.00 2009-08-19 07:09:42.500 231 12784.17 143.20 55100.00 88888.00 2009-08-19 07:09:42.625 231 12784.20 143.20 55100.03 88888.00 2009-08-19 07:09:42.750 231 12784.23 143.22 55100.03 88888.00 2009-08-19 07:09:42.875 231 12784.17 143.20 55100.00 88888.00 2009-08-19 07:09:43.000 231 12784.12 143.22 55100.03 88888.00 2009-08-19 07:09:43.125 231 12784.08 143.25 55100.05 88888.00 2009-08-19 07:09:43.250 231 12784.08 143.20 55100.05 88888.00 2009-08-19 07:09:43.375 231 12784.15 143.22 55100.00 88888.00 2009-08-19 07:09:43.500 231 12784.12 143.20 55100.03 88888.00 2009-08-19 07:09:43.625 231 12784.15 143.15 55100.03 88888.00 2009-08-19 07:09:43.750 231 12784.17 143.20 55100.00 88888.00 2009-08-19 07:09:43.875 231 12784.23 143.28 55100.05 88888.00 2009-08-19 07:09:44.000 231 12784.25 143.25 55100.03 88888.00 2009-08-19 07:09:44.125 231 12784.20 143.20 55100.03 88888.00 2009-08-19 07:09:44.250 231 12784.17 143.20 55100.03 88888.00 2009-08-19 07:09:44.375 231 12784.25 143.20 55100.00 88888.00 2009-08-19 07:09:44.500 231 12784.23 143.20 55100.00 88888.00 2009-08-19 07:09:44.625 231 12784.20 143.22 55100.03 88888.00 2009-08-19 07:09:44.750 231 12784.20 143.25 55100.03 88888.00 2009-08-19 07:09:44.875 231 12784.17 143.25 55100.03 88888.00 2009-08-19 07:09:45.000 231 12784.15 143.15 55100.00 88888.00 2009-08-19 07:09:45.125 231 12784.20 143.18 55100.00 88888.00 2009-08-19 07:09:45.250 231 12784.17 143.18 55100.00 88888.00 2009-08-19 07:09:45.375 231 12784.15 143.20 55100.00 88888.00 2009-08-19 07:09:45.500 231 12784.05 143.20 55100.03 88888.00 2009-08-19 07:09:45.625 231 12784.05 143.22 55100.00 88888.00 2009-08-19 07:09:45.750 231 12784.10 143.25 55100.03 88888.00 2009-08-19 07:09:45.875 231 12784.10 143.20 55100.00 88888.00 2009-08-19 07:09:46.000 231 12784.05 143.12 55099.97 88888.00 2009-08-19 07:09:46.125 231 12784.12 143.15 55100.00 88888.00 2009-08-19 07:09:46.250 231 12784.15 143.28 55100.03 88888.00 2009-08-19 07:09:46.375 231 12784.20 143.28 55100.03 88888.00 2009-08-19 07:09:46.500 231 12784.20 143.25 55100.05 88888.00 2009-08-19 07:09:46.625 231 12784.17 143.28 55100.05 88888.00 2009-08-19 07:09:46.750 231 12784.23 143.22 55100.05 88888.00 2009-08-19 07:09:46.875 231 12784.20 143.20 55100.03 88888.00 2009-08-19 07:09:47.000 231 12784.17 143.20 55100.03 88888.00 2009-08-19 07:09:47.125 231 12784.12 143.20 55100.05 88888.00 2009-08-19 07:09:47.250 231 12784.08 143.28 55100.07 88888.00 2009-08-19 07:09:47.375 231 12784.05 143.30 55100.03 88888.00 2009-08-19 07:09:47.500 231 12784.02 143.22 55100.03 88888.00 2009-08-19 07:09:47.625 231 12784.05 143.25 55100.03 88888.00 2009-08-19 07:09:47.750 231 12784.05 143.22 55100.03 88888.00 2009-08-19 07:09:47.875 231 12784.10 143.22 55100.05 88888.00 2009-08-19 07:09:48.000 231 12784.17 143.25 55100.00 88888.00 2009-08-19 07:09:48.125 231 12784.15 143.25 55100.00 88888.00 2009-08-19 07:09:48.250 231 12784.15 143.25 55100.00 88888.00 2009-08-19 07:09:48.375 231 12784.12 143.25 55100.00 88888.00 2009-08-19 07:09:48.500 231 12784.10 143.28 55100.00 88888.00 2009-08-19 07:09:48.625 231 12784.05 143.28 55100.00 88888.00 2009-08-19 07:09:48.750 231 12784.08 143.35 55100.03 88888.00 2009-08-19 07:09:48.875 231 12784.08 143.35 55100.03 88888.00 2009-08-19 07:09:49.000 231 12784.05 143.32 55100.00 88888.00 2009-08-19 07:09:49.125 231 12784.02 143.28 55100.03 88888.00 2009-08-19 07:09:49.250 231 12784.05 143.25 55100.00 88888.00 2009-08-19 07:09:49.375 231 12784.10 143.22 55100.03 88888.00 2009-08-19 07:09:49.500 231 12784.05 143.30 55100.03 88888.00 2009-08-19 07:09:49.625 231 12784.08 143.32 55100.03 88888.00 2009-08-19 07:09:49.750 231 12784.05 143.30 55100.00 88888.00 2009-08-19 07:09:49.875 231 12784.02 143.25 55100.00 88888.00 2009-08-19 07:09:50.000 231 12784.05 143.28 55100.05 88888.00 2009-08-19 07:09:50.125 231 12784.08 143.28 55100.03 88888.00 2009-08-19 07:09:50.250 231 12784.02 143.25 55100.00 88888.00 2009-08-19 07:09:50.375 231 12784.02 143.25 55100.00 88888.00 2009-08-19 07:09:50.500 231 12784.08 143.20 55100.00 88888.00 2009-08-19 07:09:50.625 231 12784.05 143.25 55100.00 88888.00 2009-08-19 07:09:50.750 231 12784.02 143.32 55100.05 88888.00 2009-08-19 07:09:50.875 231 12784.08 143.38 55100.05 88888.00 2009-08-19 07:09:51.000 231 12784.08 143.28 55100.03 88888.00 2009-08-19 07:09:51.125 231 12784.05 143.28 55100.03 88888.00 2009-08-19 07:09:51.250 231 12784.02 143.28 55100.03 88888.00 2009-08-19 07:09:51.375 231 12784.00 143.28 55100.03 88888.00 2009-08-19 07:09:51.500 231 12784.02 143.25 55100.00 88888.00 2009-08-19 07:09:51.625 231 12784.05 143.28 55100.03 88888.00 2009-08-19 07:09:51.750 231 12784.08 143.30 55100.05 88888.00 2009-08-19 07:09:51.875 231 12784.02 143.32 55100.05 88888.00 2009-08-19 07:09:52.000 231 12783.98 143.28 55100.00 88888.00 2009-08-19 07:09:52.125 231 12784.05 143.30 55100.00 88888.00 2009-08-19 07:09:52.250 231 12784.05 143.32 55100.05 88888.00 2009-08-19 07:09:52.375 231 12784.05 143.32 55100.03 88888.00 2009-08-19 07:09:52.500 231 12784.00 143.30 55100.00 88888.00 2009-08-19 07:09:52.625 231 12783.95 143.32 55100.03 88888.00 2009-08-19 07:09:52.750 231 12783.95 143.32 55100.05 88888.00 2009-08-19 07:09:52.875 231 12784.00 143.28 55100.03 88888.00 2009-08-19 07:09:53.000 231 12783.95 143.30 55100.03 88888.00 2009-08-19 07:09:53.125 231 12783.95 143.30 55100.05 88888.00 2009-08-19 07:09:53.250 231 12784.00 143.32 55100.07 88888.00 2009-08-19 07:09:53.375 231 12784.02 143.38 55100.05 88888.00 2009-08-19 07:09:53.500 231 12783.95 143.35 55100.03 88888.00 2009-08-19 07:09:53.625 231 12783.90 143.32 55100.05 88888.00 2009-08-19 07:09:53.750 231 12783.95 143.32 55100.03 88888.00 2009-08-19 07:09:53.875 231 12783.95 143.32 55100.03 88888.00 2009-08-19 07:09:54.000 231 12783.90 143.30 55100.03 88888.00 2009-08-19 07:09:54.125 231 12783.90 143.30 55100.03 88888.00 2009-08-19 07:09:54.250 231 12783.90 143.28 55100.00 88888.00 2009-08-19 07:09:54.375 231 12783.90 143.30 55100.03 88888.00 2009-08-19 07:09:54.500 231 12783.88 143.32 55100.00 88888.00 2009-08-19 07:09:54.625 231 12783.80 143.30 55099.97 88888.00 2009-08-19 07:09:54.750 231 12783.90 143.35 55100.00 88888.00 2009-08-19 07:09:54.875 231 12783.98 143.40 55100.00 88888.00 2009-08-19 07:09:55.000 231 12783.98 143.43 55100.00 88888.00 2009-08-19 07:09:55.125 231 12783.92 143.35 55100.00 88888.00 2009-08-19 07:09:55.250 231 12783.92 143.38 55100.03 88888.00 2009-08-19 07:09:55.375 231 12784.00 143.35 55100.00 88888.00 2009-08-19 07:09:55.500 231 12783.95 143.38 55100.03 88888.00 2009-08-19 07:09:55.625 231 12783.95 143.32 55100.00 88888.00 2009-08-19 07:09:55.750 231 12783.90 143.40 55100.00 88888.00 2009-08-19 07:09:55.875 231 12783.88 143.40 55100.00 88888.00 2009-08-19 07:09:56.000 231 12783.85 143.38 55100.00 88888.00 2009-08-19 07:09:56.125 231 12783.77 143.35 55100.00 88888.00 2009-08-19 07:09:56.250 231 12783.75 143.40 55100.00 88888.00 2009-08-19 07:09:56.375 231 12783.85 143.43 55100.03 88888.00 2009-08-19 07:09:56.500 231 12783.88 143.40 55100.03 88888.00 2009-08-19 07:09:56.625 231 12783.88 143.40 55100.03 88888.00 2009-08-19 07:09:56.750 231 12783.90 143.40 55100.03 88888.00 2009-08-19 07:09:56.875 231 12783.85 143.40 55100.00 88888.00 2009-08-19 07:09:57.000 231 12783.88 143.40 55100.03 88888.00 2009-08-19 07:09:57.125 231 12783.92 143.47 55100.05 88888.00 2009-08-19 07:09:57.250 231 12783.90 143.43 55100.05 88888.00 2009-08-19 07:09:57.375 231 12783.85 143.43 55100.03 88888.00 2009-08-19 07:09:57.500 231 12783.80 143.43 55100.05 88888.00 2009-08-19 07:09:57.625 231 12783.77 143.43 55100.05 88888.00 2009-08-19 07:09:57.750 231 12783.83 143.43 55100.05 88888.00 2009-08-19 07:09:57.875 231 12783.83 143.43 55100.05 88888.00 2009-08-19 07:09:58.000 231 12783.85 143.40 55100.03 88888.00 2009-08-19 07:09:58.125 231 12783.83 143.38 55100.00 88888.00 2009-08-19 07:09:58.250 231 12783.85 143.35 55100.00 88888.00 2009-08-19 07:09:58.375 231 12783.92 143.40 55100.00 88888.00 2009-08-19 07:09:58.500 231 12783.90 143.47 55100.00 88888.00 2009-08-19 07:09:58.625 231 12783.75 143.43 55099.97 88888.00 2009-08-19 07:09:58.750 231 12783.77 143.35 55099.97 88888.00 2009-08-19 07:09:58.875 231 12783.88 143.40 55099.97 88888.00 2009-08-19 07:09:59.000 231 12783.92 143.43 55100.00 88888.00 2009-08-19 07:09:59.125 231 12783.92 143.47 55100.03 88888.00 2009-08-19 07:09:59.250 231 12783.90 143.45 55100.03 88888.00 2009-08-19 07:09:59.375 231 12783.98 143.45 55100.00 88888.00 2009-08-19 07:09:59.500 231 12783.95 143.40 55099.97 88888.00 2009-08-19 07:09:59.625 231 12783.92 143.43 55099.97 88888.00 2009-08-19 07:09:59.750 231 12783.92 143.47 55100.00 88888.00 2009-08-19 07:09:59.875 231 12783.90 143.47 55099.97 88888.00 2009-08-19 07:10:00.000 231 12783.88 143.45 55099.97 88888.00 2009-08-19 07:10:00.125 231 12783.92 143.45 55100.00 88888.00 2009-08-19 07:10:00.250 231 12783.95 143.55 55100.03 88888.00 2009-08-19 07:10:00.375 231 12783.95 143.55 55100.00 88888.00 2009-08-19 07:10:00.500 231 12783.95 143.53 55100.03 88888.00 2009-08-19 07:10:00.625 231 12783.98 143.55 55100.03 88888.00 2009-08-19 07:10:00.750 231 12783.95 143.57 55100.03 88888.00 2009-08-19 07:10:00.875 231 12783.95 143.53 55100.00 88888.00 2009-08-19 07:10:01.000 231 12783.90 143.47 55100.00 88888.00 2009-08-19 07:10:01.125 231 12783.88 143.47 55100.00 88888.00 2009-08-19 07:10:01.250 231 12783.80 143.50 55099.97 88888.00 2009-08-19 07:10:01.375 231 12783.85 143.53 55100.00 88888.00 2009-08-19 07:10:01.500 231 12783.88 143.55 55099.97 88888.00 2009-08-19 07:10:01.625 231 12783.85 143.50 55100.00 88888.00 2009-08-19 07:10:01.750 231 12783.85 143.55 55100.00 88888.00 2009-08-19 07:10:01.875 231 12783.88 143.62 55100.03 88888.00 2009-08-19 07:10:02.000 231 12783.80 143.57 55100.00 88888.00 2009-08-19 07:10:02.125 231 12783.77 143.50 55100.03 88888.00 2009-08-19 07:10:02.250 231 12783.80 143.57 55100.05 88888.00 2009-08-19 07:10:02.375 231 12783.83 143.57 55100.03 88888.00 2009-08-19 07:10:02.500 231 12783.90 143.55 55100.03 88888.00 2009-08-19 07:10:02.625 231 12783.95 143.53 55100.00 88888.00 2009-08-19 07:10:02.750 231 12783.88 143.50 55099.97 88888.00 2009-08-19 07:10:02.875 231 12783.88 143.50 55099.97 88888.00 2009-08-19 07:10:03.000 231 12783.90 143.53 55099.97 88888.00 2009-08-19 07:10:03.125 231 12783.95 143.55 55099.97 88888.00 2009-08-19 07:10:03.250 231 12783.92 143.57 55100.00 88888.00 2009-08-19 07:10:03.375 231 12783.90 143.68 55100.03 88888.00 2009-08-19 07:10:03.500 231 12783.95 143.68 55100.05 88888.00 2009-08-19 07:10:03.625 231 12783.92 143.60 55100.00 88888.00 2009-08-19 07:10:03.750 231 12783.80 143.53 55099.95 88888.00 2009-08-19 07:10:03.875 231 12783.80 143.53 55099.97 88888.00 2009-08-19 07:10:04.000 231 12783.88 143.57 55099.97 88888.00 2009-08-19 07:10:04.125 231 12783.85 143.57 55100.00 88888.00 2009-08-19 07:10:04.250 231 12783.88 143.53 55100.00 88888.00 2009-08-19 07:10:04.375 231 12783.92 143.57 55100.00 88888.00 2009-08-19 07:10:04.500 231 12783.88 143.55 55100.00 88888.00 2009-08-19 07:10:04.625 231 12783.88 143.55 55100.00 88888.00 2009-08-19 07:10:04.750 231 12783.85 143.55 55100.00 88888.00 2009-08-19 07:10:04.875 231 12783.85 143.53 55099.97 88888.00 2009-08-19 07:10:05.000 231 12783.90 143.55 55099.97 88888.00 2009-08-19 07:10:05.125 231 12783.98 143.57 55099.97 88888.00 2009-08-19 07:10:05.250 231 12783.90 143.55 55099.97 88888.00 2009-08-19 07:10:05.375 231 12783.95 143.55 55099.97 88888.00 2009-08-19 07:10:05.500 231 12784.02 143.62 55099.97 88888.00 2009-08-19 07:10:05.625 231 12783.92 143.57 55099.95 88888.00 2009-08-19 07:10:05.750 231 12783.85 143.60 55099.97 88888.00 2009-08-19 07:10:05.875 231 12783.85 143.62 55099.95 88888.00 2009-08-19 07:10:06.000 231 12783.90 143.60 55099.97 88888.00 2009-08-19 07:10:06.125 231 12783.90 143.60 55099.95 88888.00 2009-08-19 07:10:06.250 231 12783.95 143.62 55099.95 88888.00 2009-08-19 07:10:06.375 231 12783.95 143.62 55099.93 88888.00 2009-08-19 07:10:06.500 231 12783.88 143.65 55099.93 88888.00 2009-08-19 07:10:06.625 231 12783.83 143.60 55099.97 88888.00 2009-08-19 07:10:06.750 231 12783.85 143.62 55099.97 88888.00 2009-08-19 07:10:06.875 231 12783.83 143.68 55100.00 88888.00 2009-08-19 07:10:07.000 231 12783.90 143.72 55100.00 88888.00 2009-08-19 07:10:07.125 231 12784.00 143.72 55100.00 88888.00 2009-08-19 07:10:07.250 231 12783.95 143.65 55099.97 88888.00 2009-08-19 07:10:07.375 231 12783.98 143.65 55099.97 88888.00 2009-08-19 07:10:07.500 231 12784.00 143.65 55100.00 88888.00 2009-08-19 07:10:07.625 231 12783.98 143.68 55100.00 88888.00 2009-08-19 07:10:07.750 231 12783.98 143.70 55099.97 88888.00 2009-08-19 07:10:07.875 231 12783.92 143.62 55099.97 88888.00 2009-08-19 07:10:08.000 231 12783.92 143.62 55099.97 88888.00 2009-08-19 07:10:08.125 231 12783.92 143.68 55100.00 88888.00 2009-08-19 07:10:08.250 231 12783.85 143.68 55100.03 88888.00 2009-08-19 07:10:08.375 231 12783.90 143.68 55100.00 88888.00 2009-08-19 07:10:08.500 231 12783.88 143.72 55100.03 88888.00 2009-08-19 07:10:08.625 231 12783.90 143.70 55100.00 88888.00 2009-08-19 07:10:08.750 231 12783.85 143.65 55100.00 88888.00 2009-08-19 07:10:08.875 231 12783.83 143.62 55099.97 88888.00 2009-08-19 07:10:09.000 231 12783.85 143.65 55100.00 88888.00 2009-08-19 07:10:09.125 231 12783.90 143.68 55100.00 88888.00 2009-08-19 07:10:09.250 231 12783.85 143.62 55100.00 88888.00 2009-08-19 07:10:09.375 231 12783.90 143.68 55100.03 88888.00 2009-08-19 07:10:09.500 231 12783.98 143.70 55100.00 88888.00 2009-08-19 07:10:09.625 231 12783.95 143.75 55100.00 88888.00 2009-08-19 07:10:09.750 231 12783.92 143.70 55100.00 88888.00 2009-08-19 07:10:09.875 231 12783.90 143.70 55100.00 88888.00 2009-08-19 07:10:10.000 231 12783.92 143.75 55099.97 88888.00 2009-08-19 07:10:10.125 231 12783.90 143.75 55099.97 88888.00 2009-08-19 07:10:10.250 231 12783.83 143.72 55099.97 88888.00 2009-08-19 07:10:10.375 231 12783.88 143.75 55099.97 88888.00 2009-08-19 07:10:10.500 231 12783.85 143.75 55100.00 88888.00 2009-08-19 07:10:10.625 231 12783.90 143.75 55100.00 88888.00 2009-08-19 07:10:10.750 231 12783.90 143.70 55099.97 88888.00 2009-08-19 07:10:10.875 231 12783.92 143.70 55099.97 88888.00 2009-08-19 07:10:11.000 231 12783.98 143.72 55099.95 88888.00 2009-08-19 07:10:11.125 231 12783.98 143.75 55100.00 88888.00 2009-08-19 07:10:11.250 231 12783.92 143.78 55100.03 88888.00 2009-08-19 07:10:11.375 231 12783.88 143.78 55099.97 88888.00 2009-08-19 07:10:11.500 231 12783.92 143.82 55099.97 88888.00 2009-08-19 07:10:11.625 231 12783.95 143.88 55100.00 88888.00 2009-08-19 07:10:11.750 231 12784.00 143.80 55100.03 88888.00 2009-08-19 07:10:11.875 231 12783.98 143.78 55100.00 88888.00 2009-08-19 07:10:12.000 231 12783.92 143.82 55100.00 88888.00 2009-08-19 07:10:12.125 231 12783.90 143.80 55100.00 88888.00 2009-08-19 07:10:12.250 231 12783.75 143.75 55099.95 88888.00 2009-08-19 07:10:12.375 231 12783.80 143.80 55099.97 88888.00 2009-08-19 07:10:12.500 231 12783.85 143.82 55099.95 88888.00 2009-08-19 07:10:12.625 231 12783.85 143.80 55099.97 88888.00 2009-08-19 07:10:12.750 231 12783.85 143.82 55099.97 88888.00 2009-08-19 07:10:12.875 231 12783.85 143.78 55099.95 88888.00 2009-08-19 07:10:13.000 231 12783.85 143.78 55099.93 88888.00 2009-08-19 07:10:13.125 231 12783.90 143.80 55099.97 88888.00 2009-08-19 07:10:13.250 231 12783.88 143.78 55099.95 88888.00 2009-08-19 07:10:13.375 231 12783.90 143.78 55099.97 88888.00 2009-08-19 07:10:13.500 231 12783.92 143.80 55100.00 88888.00 2009-08-19 07:10:13.625 231 12783.98 143.82 55099.97 88888.00 2009-08-19 07:10:13.750 231 12784.00 143.80 55099.95 88888.00 2009-08-19 07:10:13.875 231 12783.95 143.75 55099.95 88888.00 2009-08-19 07:10:14.000 231 12783.95 143.78 55099.95 88888.00 2009-08-19 07:10:14.125 231 12783.98 143.82 55099.97 88888.00 2009-08-19 07:10:14.250 231 12783.92 143.78 55099.97 88888.00 2009-08-19 07:10:14.375 231 12783.98 143.75 55099.97 88888.00 2009-08-19 07:10:14.500 231 12783.95 143.82 55099.95 88888.00 2009-08-19 07:10:14.625 231 12783.95 143.85 55099.95 88888.00 2009-08-19 07:10:14.750 231 12783.98 143.82 55099.95 88888.00 2009-08-19 07:10:14.875 231 12784.00 143.85 55099.93 88888.00 2009-08-19 07:10:15.000 231 12784.02 143.80 55099.90 88888.00 2009-08-19 07:10:15.125 231 12784.02 143.75 55099.90 88888.00 2009-08-19 07:10:15.250 231 12784.00 143.80 55099.93 88888.00 2009-08-19 07:10:15.375 231 12783.98 143.75 55099.95 88888.00 2009-08-19 07:10:15.500 231 12783.98 143.75 55099.93 88888.00 2009-08-19 07:10:15.625 231 12783.98 143.85 55099.95 88888.00 2009-08-19 07:10:15.750 231 12784.02 143.93 55099.97 88888.00 2009-08-19 07:10:15.875 231 12784.05 143.90 55099.95 88888.00 2009-08-19 07:10:16.000 231 12784.02 143.80 55099.90 88888.00 2009-08-19 07:10:16.125 231 12784.00 143.72 55099.90 88888.00 2009-08-19 07:10:16.250 231 12784.02 143.78 55099.93 88888.00 2009-08-19 07:10:16.375 231 12784.08 143.82 55099.93 88888.00 2009-08-19 07:10:16.500 231 12784.05 143.85 55099.95 88888.00 2009-08-19 07:10:16.625 231 12784.02 143.88 55099.95 88888.00 2009-08-19 07:10:16.750 231 12784.02 143.90 55099.95 88888.00 2009-08-19 07:10:16.875 231 12784.00 143.82 55099.90 88888.00 2009-08-19 07:10:17.000 231 12783.98 143.82 55099.88 88888.00 2009-08-19 07:10:17.125 231 12784.02 143.85 55099.90 88888.00 2009-08-19 07:10:17.250 231 12783.98 143.80 55099.93 88888.00 2009-08-19 07:10:17.375 231 12783.95 143.82 55099.93 88888.00 2009-08-19 07:10:17.500 231 12783.92 143.85 55099.93 88888.00 2009-08-19 07:10:17.625 231 12783.98 143.85 55099.93 88888.00 2009-08-19 07:10:17.750 231 12784.00 143.88 55099.93 88888.00 2009-08-19 07:10:17.875 231 12784.00 143.85 55099.93 88888.00 2009-08-19 07:10:18.000 231 12783.98 143.80 55099.90 88888.00 2009-08-19 07:10:18.125 231 12783.92 143.80 55099.93 88888.00 2009-08-19 07:10:18.250 231 12783.98 143.80 55099.93 88888.00 2009-08-19 07:10:18.375 231 12784.02 143.82 55099.93 88888.00 2009-08-19 07:10:18.500 231 12783.98 143.82 55099.93 88888.00 2009-08-19 07:10:18.625 231 12783.95 143.85 55099.93 88888.00 2009-08-19 07:10:18.750 231 12783.92 143.82 55099.93 88888.00 2009-08-19 07:10:18.875 231 12783.95 143.78 55099.90 88888.00 2009-08-19 07:10:19.000 231 12784.00 143.85 55099.93 88888.00 2009-08-19 07:10:19.125 231 12783.90 143.85 55099.90 88888.00 2009-08-19 07:10:19.250 231 12783.90 143.88 55099.90 88888.00 2009-08-19 07:10:19.375 231 12784.00 143.93 55099.90 88888.00 2009-08-19 07:10:19.500 231 12784.02 143.90 55099.93 88888.00 2009-08-19 07:10:19.625 231 12783.95 143.90 55099.95 88888.00 2009-08-19 07:10:19.750 231 12783.83 143.88 55099.90 88888.00 2009-08-19 07:10:19.875 231 12783.92 143.95 55099.93 88888.00 2009-08-19 07:10:20.000 231 12784.08 144.00 55099.90 88888.00 2009-08-19 07:10:20.125 231 12784.08 143.97 55099.95 88888.00 2009-08-19 07:10:20.250 231 12784.00 143.97 55099.97 88888.00 2009-08-19 07:10:20.375 231 12784.02 143.90 55099.95 88888.00 2009-08-19 07:10:20.500 231 12784.00 143.90 55099.95 88888.00 2009-08-19 07:10:20.625 231 12784.05 143.95 55099.95 88888.00 2009-08-19 07:10:20.750 231 12784.05 143.95 55099.93 88888.00 2009-08-19 07:10:20.875 231 12784.00 143.88 55099.90 88888.00 2009-08-19 07:10:21.000 231 12783.98 143.88 55099.90 88888.00 2009-08-19 07:10:21.125 231 12784.00 143.93 55099.93 88888.00 2009-08-19 07:10:21.250 231 12783.98 143.85 55099.93 88888.00 2009-08-19 07:10:21.375 231 12784.05 143.88 55099.90 88888.00 2009-08-19 07:10:21.500 231 12784.02 143.95 55099.95 88888.00 2009-08-19 07:10:21.625 231 12784.02 143.95 55099.95 88888.00 2009-08-19 07:10:21.750 231 12784.08 143.88 55099.90 88888.00 2009-08-19 07:10:21.875 231 12784.02 143.90 55099.93 88888.00 2009-08-19 07:10:22.000 231 12784.05 143.97 55099.95 88888.00 2009-08-19 07:10:22.125 231 12784.10 143.95 55099.93 88888.00 2009-08-19 07:10:22.250 231 12784.00 143.85 55099.88 88888.00 2009-08-19 07:10:22.375 231 12783.92 143.82 55099.88 88888.00 2009-08-19 07:10:22.500 231 12783.88 143.88 55099.90 88888.00 2009-08-19 07:10:22.625 231 12783.90 143.90 55099.88 88888.00 2009-08-19 07:10:22.750 231 12783.90 143.85 55099.88 88888.00 2009-08-19 07:10:22.875 231 12783.90 143.88 55099.88 88888.00 2009-08-19 07:10:23.000 231 12783.88 143.93 55099.90 88888.00 2009-08-19 07:10:23.125 231 12783.92 143.90 55099.88 88888.00 2009-08-19 07:10:23.250 231 12784.00 143.85 55099.85 88888.00 2009-08-19 07:10:23.375 231 12784.08 143.90 55099.85 88888.00 2009-08-19 07:10:23.500 231 12783.98 143.90 55099.88 88888.00 2009-08-19 07:10:23.625 231 12783.92 143.90 55099.88 88888.00 2009-08-19 07:10:23.750 231 12784.00 143.93 55099.90 88888.00 2009-08-19 07:10:23.875 231 12784.02 143.95 55099.90 88888.00 2009-08-19 07:10:24.000 231 12784.00 143.97 55099.90 88888.00 2009-08-19 07:10:24.125 231 12783.98 143.97 55099.90 88888.00 2009-08-19 07:10:24.250 231 12784.00 144.00 55099.90 88888.00 2009-08-19 07:10:24.375 231 12784.00 143.97 55099.88 88888.00 2009-08-19 07:10:24.500 231 12783.98 143.95 55099.88 88888.00 2009-08-19 07:10:24.625 231 12784.02 144.00 55099.88 88888.00 2009-08-19 07:10:24.750 231 12784.05 144.05 55099.93 88888.00 2009-08-19 07:10:24.875 231 12784.00 144.00 55099.93 88888.00 2009-08-19 07:10:25.000 231 12783.98 144.00 55099.88 88888.00 2009-08-19 07:10:25.125 231 12783.95 143.95 55099.88 88888.00 2009-08-19 07:10:25.250 231 12783.90 143.93 55099.88 88888.00 2009-08-19 07:10:25.375 231 12783.95 143.97 55099.88 88888.00 2009-08-19 07:10:25.500 231 12783.98 144.00 55099.88 88888.00 2009-08-19 07:10:25.625 231 12784.02 144.00 55099.90 88888.00 2009-08-19 07:10:25.750 231 12784.08 144.07 55099.93 88888.00 2009-08-19 07:10:25.875 231 12783.95 143.97 55099.93 88888.00 2009-08-19 07:10:26.000 231 12783.90 143.90 55099.90 88888.00 2009-08-19 07:10:26.125 231 12783.92 143.85 55099.88 88888.00 2009-08-19 07:10:26.250 231 12783.95 143.90 55099.93 88888.00 2009-08-19 07:10:26.375 231 12783.98 143.95 55099.93 88888.00 2009-08-19 07:10:26.500 231 12783.92 143.97 55099.95 88888.00 2009-08-19 07:10:26.625 231 12783.98 143.95 55099.95 88888.00 2009-08-19 07:10:26.750 231 12784.00 143.97 55099.95 88888.00 2009-08-19 07:10:26.875 231 12784.00 143.97 55099.93 88888.00 2009-08-19 07:10:27.000 231 12783.98 144.00 55099.95 88888.00 2009-08-19 07:10:27.125 231 12783.95 143.97 55099.95 88888.00 2009-08-19 07:10:27.250 231 12783.92 143.97 55099.95 88888.00 2009-08-19 07:10:27.375 231 12783.98 144.00 55099.90 88888.00 2009-08-19 07:10:27.500 231 12783.95 144.00 55099.90 88888.00 2009-08-19 07:10:27.625 231 12783.95 144.03 55099.90 88888.00 2009-08-19 07:10:27.750 231 12783.95 144.03 55099.93 88888.00 2009-08-19 07:10:27.875 231 12783.90 144.05 55099.93 88888.00 2009-08-19 07:10:28.000 231 12783.88 144.05 55099.93 88888.00 2009-08-19 07:10:28.125 231 12783.95 144.07 55099.95 88888.00 2009-08-19 07:10:28.250 231 12783.95 144.12 55099.95 88888.00 2009-08-19 07:10:28.375 231 12783.85 144.03 55099.93 88888.00 2009-08-19 07:10:28.500 231 12783.85 144.00 55099.90 88888.00 2009-08-19 07:10:28.625 231 12783.90 144.03 55099.93 88888.00 2009-08-19 07:10:28.750 231 12783.95 144.05 55099.93 88888.00 2009-08-19 07:10:28.875 231 12783.95 144.03 55099.90 88888.00 2009-08-19 07:10:29.000 231 12783.90 144.03 55099.93 88888.00 2009-08-19 07:10:29.125 231 12783.85 144.05 55099.95 88888.00 2009-08-19 07:10:29.250 231 12783.88 144.03 55099.93 88888.00 2009-08-19 07:10:29.375 231 12783.92 144.00 55099.90 88888.00 2009-08-19 07:10:29.500 231 12783.90 143.97 55099.90 88888.00 2009-08-19 07:10:29.625 231 12783.92 144.03 55099.90 88888.00 2009-08-19 07:10:29.750 231 12783.98 144.05 55099.95 88888.00 2009-08-19 07:10:29.875 231 12783.92 144.00 55099.93 88888.00 2009-08-19 07:10:30.000 231 12783.88 143.97 55099.93 88888.00 2009-08-19 07:10:30.125 231 12783.85 143.95 55099.90 88888.00 2009-08-19 07:10:30.250 231 12783.88 144.05 55099.93 88888.00 2009-08-19 07:10:30.375 231 12783.95 144.12 55099.90 88888.00 2009-08-19 07:10:30.500 231 12783.98 144.10 55099.93 88888.00 2009-08-19 07:10:30.625 231 12783.92 144.05 55099.90 88888.00 2009-08-19 07:10:30.750 231 12783.80 144.00 55099.85 88888.00 2009-08-19 07:10:30.875 231 12783.88 144.03 55099.88 88888.00 2009-08-19 07:10:31.000 231 12783.95 144.10 55099.93 88888.00 2009-08-19 07:10:31.125 231 12783.85 144.03 55099.90 88888.00 2009-08-19 07:10:31.250 231 12783.70 144.00 55099.90 88888.00 2009-08-19 07:10:31.375 231 12783.77 144.05 55099.88 88888.00 2009-08-19 07:10:31.500 231 12783.85 144.05 55099.90 88888.00 2009-08-19 07:10:31.625 231 12783.90 144.07 55099.93 88888.00 2009-08-19 07:10:31.750 231 12783.90 144.07 55099.90 88888.00 2009-08-19 07:10:31.875 231 12783.88 144.05 55099.90 88888.00 2009-08-19 07:10:32.000 231 12783.85 144.05 55099.88 88888.00 2009-08-19 07:10:32.125 231 12783.83 144.05 55099.85 88888.00 2009-08-19 07:10:32.250 231 12783.75 144.05 55099.88 88888.00 2009-08-19 07:10:32.375 231 12783.83 144.10 55099.90 88888.00 2009-08-19 07:10:32.500 231 12783.85 144.15 55099.93 88888.00 2009-08-19 07:10:32.625 231 12783.88 144.10 55099.93 88888.00 2009-08-19 07:10:32.750 231 12783.80 144.10 55099.90 88888.00 2009-08-19 07:10:32.875 231 12783.75 144.07 55099.90 88888.00 2009-08-19 07:10:33.000 231 12783.83 144.07 55099.93 88888.00 2009-08-19 07:10:33.125 231 12783.88 144.05 55099.93 88888.00 2009-08-19 07:10:33.250 231 12783.83 144.07 55099.93 88888.00 2009-08-19 07:10:33.375 231 12783.85 144.07 55099.95 88888.00 2009-08-19 07:10:33.500 231 12783.85 144.07 55099.95 88888.00 2009-08-19 07:10:33.625 231 12783.83 144.05 55099.90 88888.00 2009-08-19 07:10:33.750 231 12783.83 144.05 55099.90 88888.00 2009-08-19 07:10:33.875 231 12783.83 144.05 55099.90 88888.00 2009-08-19 07:10:34.000 231 12783.83 144.07 55099.90 88888.00 2009-08-19 07:10:34.125 231 12783.80 144.07 55099.93 88888.00 2009-08-19 07:10:34.250 231 12783.80 144.07 55099.93 88888.00 2009-08-19 07:10:34.375 231 12783.80 144.07 55099.93 88888.00 2009-08-19 07:10:34.500 231 12783.77 144.05 55099.93 88888.00 2009-08-19 07:10:34.625 231 12783.80 144.15 55099.93 88888.00 2009-08-19 07:10:34.750 231 12783.80 144.20 55099.95 88888.00 2009-08-19 07:10:34.875 231 12783.83 144.15 55099.93 88888.00 2009-08-19 07:10:35.000 231 12783.75 144.10 55099.88 88888.00 2009-08-19 07:10:35.125 231 12783.70 144.10 55099.90 88888.00 2009-08-19 07:10:35.250 231 12783.70 144.15 55099.93 88888.00 2009-08-19 07:10:35.375 231 12783.67 144.15 55099.93 88888.00 2009-08-19 07:10:35.500 231 12783.70 144.12 55099.93 88888.00 2009-08-19 07:10:35.625 231 12783.80 144.15 55099.95 88888.00 2009-08-19 07:10:35.750 231 12783.75 144.12 55099.95 88888.00 2009-08-19 07:10:35.875 231 12783.75 144.07 55099.93 88888.00 2009-08-19 07:10:36.000 231 12783.67 144.07 55099.90 88888.00 2009-08-19 07:10:36.125 231 12783.67 144.10 55099.93 88888.00 2009-08-19 07:10:36.250 231 12783.70 144.10 55099.93 88888.00 2009-08-19 07:10:36.375 231 12783.73 144.18 55099.93 88888.00 2009-08-19 07:10:36.500 231 12783.70 144.18 55099.93 88888.00 2009-08-19 07:10:36.625 231 12783.73 144.18 55099.95 88888.00 2009-08-19 07:10:36.750 231 12783.67 144.18 55099.93 88888.00 2009-08-19 07:10:36.875 231 12783.67 144.15 55099.90 88888.00 2009-08-19 07:10:37.000 231 12783.70 144.12 55099.88 88888.00 2009-08-19 07:10:37.125 231 12783.73 144.15 55099.90 88888.00 2009-08-19 07:10:37.250 231 12783.73 144.15 55099.93 88888.00 2009-08-19 07:10:37.375 231 12783.75 144.15 55099.93 88888.00 2009-08-19 07:10:37.500 231 12783.77 144.12 55099.93 88888.00 2009-08-19 07:10:37.625 231 12783.75 144.18 55099.93 88888.00 2009-08-19 07:10:37.750 231 12783.75 144.18 55099.90 88888.00 2009-08-19 07:10:37.875 231 12783.83 144.18 55099.95 88888.00 2009-08-19 07:10:38.000 231 12783.80 144.12 55099.93 88888.00 2009-08-19 07:10:38.125 231 12783.75 144.12 55099.90 88888.00 2009-08-19 07:10:38.250 231 12783.75 144.18 55099.90 88888.00 2009-08-19 07:10:38.375 231 12783.85 144.20 55099.90 88888.00 2009-08-19 07:10:38.500 231 12783.83 144.20 55099.90 88888.00 2009-08-19 07:10:38.625 231 12783.80 144.22 55099.90 88888.00 2009-08-19 07:10:38.750 231 12783.83 144.20 55099.90 88888.00 2009-08-19 07:10:38.875 231 12783.75 144.18 55099.88 88888.00 2009-08-19 07:10:39.000 231 12783.75 144.20 55099.88 88888.00 2009-08-19 07:10:39.125 231 12783.75 144.20 55099.93 88888.00 2009-08-19 07:10:39.250 231 12783.73 144.25 55099.93 88888.00 2009-08-19 07:10:39.375 231 12783.77 144.28 55099.93 88888.00 2009-08-19 07:10:39.500 231 12783.70 144.22 55099.90 88888.00 2009-08-19 07:10:39.625 231 12783.67 144.20 55099.88 88888.00 2009-08-19 07:10:39.750 231 12783.73 144.20 55099.88 88888.00 2009-08-19 07:10:39.875 231 12783.80 144.22 55099.88 88888.00 2009-08-19 07:10:40.000 231 12783.75 144.20 55099.88 88888.00 2009-08-19 07:10:40.125 231 12783.75 144.22 55099.88 88888.00 2009-08-19 07:10:40.250 231 12783.62 144.18 55099.88 88888.00 2009-08-19 07:10:40.375 231 12783.67 144.18 55099.88 88888.00 2009-08-19 07:10:40.500 231 12783.70 144.22 55099.90 88888.00 2009-08-19 07:10:40.625 231 12783.75 144.28 55099.90 88888.00 2009-08-19 07:10:40.750 231 12783.70 144.25 55099.88 88888.00 2009-08-19 07:10:40.875 231 12783.62 144.20 55099.85 88888.00 2009-08-19 07:10:41.000 231 12783.67 144.25 55099.90 88888.00 2009-08-19 07:10:41.125 231 12783.70 144.28 55099.93 88888.00 2009-08-19 07:10:41.250 231 12783.60 144.20 55099.90 88888.00 2009-08-19 07:10:41.375 231 12783.60 144.22 55099.93 88888.00 2009-08-19 07:10:41.500 231 12783.60 144.22 55099.93 88888.00 2009-08-19 07:10:41.625 231 12783.62 144.30 55099.95 88888.00 2009-08-19 07:10:41.750 231 12783.62 144.30 55099.95 88888.00 2009-08-19 07:10:41.875 231 12783.67 144.25 55099.93 88888.00 2009-08-19 07:10:42.000 231 12783.75 144.22 55099.93 88888.00 2009-08-19 07:10:42.125 231 12783.75 144.25 55099.95 88888.00 2009-08-19 07:10:42.250 231 12783.73 144.28 55099.95 88888.00 2009-08-19 07:10:42.375 231 12783.73 144.30 55099.95 88888.00 2009-08-19 07:10:42.500 231 12783.70 144.28 55099.95 88888.00 2009-08-19 07:10:42.625 231 12783.67 144.28 55099.95 88888.00 2009-08-19 07:10:42.750 231 12783.67 144.30 55099.93 88888.00 2009-08-19 07:10:42.875 231 12783.70 144.28 55099.90 88888.00 2009-08-19 07:10:43.000 231 12783.77 144.28 55099.93 88888.00 2009-08-19 07:10:43.125 231 12783.70 144.28 55099.93 88888.00 2009-08-19 07:10:43.250 231 12783.55 144.28 55099.93 88888.00 2009-08-19 07:10:43.375 231 12783.50 144.25 55099.88 88888.00 2009-08-19 07:10:43.500 231 12783.62 144.28 55099.90 88888.00 2009-08-19 07:10:43.625 231 12783.75 144.38 55099.95 88888.00 2009-08-19 07:10:43.750 231 12783.70 144.40 55099.93 88888.00 2009-08-19 07:10:43.875 231 12783.65 144.32 55099.93 88888.00 2009-08-19 07:10:44.000 231 12783.65 144.35 55099.95 88888.00 2009-08-19 07:10:44.125 231 12783.67 144.38 55099.95 88888.00 2009-08-19 07:10:44.250 231 12783.67 144.35 55099.95 88888.00 2009-08-19 07:10:44.375 231 12783.77 144.38 55099.95 88888.00 2009-08-19 07:10:44.500 231 12783.75 144.38 55099.90 88888.00 2009-08-19 07:10:44.625 231 12783.70 144.35 55099.93 88888.00 2009-08-19 07:10:44.750 231 12783.70 144.35 55099.93 88888.00 2009-08-19 07:10:44.875 231 12783.67 144.32 55099.90 88888.00 2009-08-19 07:10:45.000 231 12783.65 144.28 55099.90 88888.00 2009-08-19 07:10:45.125 231 12783.67 144.35 55099.95 88888.00 2009-08-19 07:10:45.250 231 12783.62 144.32 55099.95 88888.00 2009-08-19 07:10:45.375 231 12783.70 144.38 55099.93 88888.00 2009-08-19 07:10:45.500 231 12783.75 144.32 55099.90 88888.00 2009-08-19 07:10:45.625 231 12783.77 144.35 55099.90 88888.00 2009-08-19 07:10:45.750 231 12783.67 144.35 55099.90 88888.00 2009-08-19 07:10:45.875 231 12783.67 144.35 55099.93 88888.00 2009-08-19 07:10:46.000 231 12783.77 144.40 55099.95 88888.00 2009-08-19 07:10:46.125 231 12783.73 144.43 55099.97 88888.00 2009-08-19 07:10:46.250 231 12783.70 144.40 55099.95 88888.00 2009-08-19 07:10:46.375 231 12783.70 144.35 55099.95 88888.00 2009-08-19 07:10:46.500 231 12783.65 144.32 55099.95 88888.00 2009-08-19 07:10:46.625 231 12783.65 144.30 55099.93 88888.00 2009-08-19 07:10:46.750 231 12783.67 144.32 55099.93 88888.00 2009-08-19 07:10:46.875 231 12783.80 144.45 55099.93 88888.00 2009-08-19 07:10:47.000 231 12783.75 144.40 55099.90 88888.00 2009-08-19 07:10:47.125 231 12783.73 144.43 55099.93 88888.00 2009-08-19 07:10:47.250 231 12783.65 144.38 55099.95 88888.00 2009-08-19 07:10:47.375 231 12783.67 144.43 55099.93 88888.00 2009-08-19 07:10:47.500 231 12783.65 144.40 55099.93 88888.00 2009-08-19 07:10:47.625 231 12783.70 144.40 55099.93 88888.00 2009-08-19 07:10:47.750 231 12783.65 144.40 55099.93 88888.00 2009-08-19 07:10:47.875 231 12783.65 144.38 55099.90 88888.00 2009-08-19 07:10:48.000 231 12783.70 144.32 55099.90 88888.00 2009-08-19 07:10:48.125 231 12783.67 144.38 55099.93 88888.00 2009-08-19 07:10:48.250 231 12783.60 144.45 55099.95 88888.00 2009-08-19 07:10:48.375 231 12783.60 144.45 55099.93 88888.00 2009-08-19 07:10:48.500 231 12783.60 144.43 55099.90 88888.00 2009-08-19 07:10:48.625 231 12783.60 144.43 55099.88 88888.00 2009-08-19 07:10:48.750 231 12783.60 144.45 55099.90 88888.00 2009-08-19 07:10:48.875 231 12783.62 144.47 55099.90 88888.00 2009-08-19 07:10:49.000 231 12783.62 144.47 55099.88 88888.00 2009-08-19 07:10:49.125 231 12783.60 144.45 55099.90 88888.00 2009-08-19 07:10:49.250 231 12783.62 144.47 55099.90 88888.00 2009-08-19 07:10:49.375 231 12783.65 144.50 55099.93 88888.00 2009-08-19 07:10:49.500 231 12783.65 144.45 55099.90 88888.00 2009-08-19 07:10:49.625 231 12783.60 144.40 55099.90 88888.00 2009-08-19 07:10:49.750 231 12783.55 144.40 55099.90 88888.00 2009-08-19 07:10:49.875 231 12783.62 144.45 55099.88 88888.00 2009-08-19 07:10:50.000 231 12783.65 144.43 55099.88 88888.00 2009-08-19 07:10:50.125 231 12783.65 144.45 55099.90 88888.00 2009-08-19 07:10:50.250 231 12783.62 144.47 55099.93 88888.00 2009-08-19 07:10:50.375 231 12783.65 144.43 55099.93 88888.00 2009-08-19 07:10:50.500 231 12783.65 144.43 55099.95 88888.00 2009-08-19 07:10:50.625 231 12783.65 144.43 55099.93 88888.00 2009-08-19 07:10:50.750 231 12783.70 144.40 55099.88 88888.00 2009-08-19 07:10:50.875 231 12783.75 144.43 55099.88 88888.00 2009-08-19 07:10:51.000 231 12783.70 144.43 55099.88 88888.00 2009-08-19 07:10:51.125 231 12783.70 144.40 55099.90 88888.00 2009-08-19 07:10:51.250 231 12783.70 144.47 55099.90 88888.00 2009-08-19 07:10:51.375 231 12783.75 144.53 55099.90 88888.00 2009-08-19 07:10:51.500 231 12783.77 144.53 55099.88 88888.00 2009-08-19 07:10:51.625 231 12783.73 144.45 55099.85 88888.00 2009-08-19 07:10:51.750 231 12783.70 144.43 55099.82 88888.00 2009-08-19 07:10:51.875 231 12783.70 144.43 55099.82 88888.00 2009-08-19 07:10:52.000 231 12783.67 144.45 55099.82 88888.00 2009-08-19 07:10:52.125 231 12783.65 144.43 55099.82 88888.00 2009-08-19 07:10:52.250 231 12783.70 144.47 55099.88 88888.00 2009-08-19 07:10:52.375 231 12783.70 144.47 55099.85 88888.00 2009-08-19 07:10:52.500 231 12783.65 144.45 55099.85 88888.00 2009-08-19 07:10:52.625 231 12783.77 144.50 55099.88 88888.00 2009-08-19 07:10:52.750 231 12783.80 144.50 55099.85 88888.00 2009-08-19 07:10:52.875 231 12783.75 144.50 55099.88 88888.00 2009-08-19 07:10:53.000 231 12783.75 144.57 55099.88 88888.00 2009-08-19 07:10:53.125 231 12783.73 144.57 55099.88 88888.00 2009-08-19 07:10:53.250 231 12783.70 144.50 55099.88 88888.00 2009-08-19 07:10:53.375 231 12783.70 144.47 55099.88 88888.00 2009-08-19 07:10:53.500 231 12783.75 144.53 55099.88 88888.00 2009-08-19 07:10:53.625 231 12783.73 144.55 55099.88 88888.00 2009-08-19 07:10:53.750 231 12783.75 144.47 55099.85 88888.00 2009-08-19 07:10:53.875 231 12783.73 144.50 55099.85 88888.00 2009-08-19 07:10:54.000 231 12783.77 144.55 55099.82 88888.00 2009-08-19 07:10:54.125 231 12783.75 144.55 55099.88 88888.00 2009-08-19 07:10:54.250 231 12783.67 144.47 55099.85 88888.00 2009-08-19 07:10:54.375 231 12783.73 144.45 55099.82 88888.00 2009-08-19 07:10:54.500 231 12783.67 144.40 55099.82 88888.00 2009-08-19 07:10:54.625 231 12783.67 144.47 55099.82 88888.00 2009-08-19 07:10:54.750 231 12783.70 144.50 55099.82 88888.00 2009-08-19 07:10:54.875 231 12783.70 144.53 55099.85 88888.00 2009-08-19 07:10:55.000 231 12783.62 144.43 55099.82 88888.00 2009-08-19 07:10:55.125 231 12783.62 144.43 55099.85 88888.00 2009-08-19 07:10:55.250 231 12783.70 144.53 55099.90 88888.00 2009-08-19 07:10:55.375 231 12783.73 144.55 55099.88 88888.00 2009-08-19 07:10:55.500 231 12783.67 144.55 55099.85 88888.00 2009-08-19 07:10:55.625 231 12783.65 144.45 55099.82 88888.00 2009-08-19 07:10:55.750 231 12783.75 144.45 55099.82 88888.00 2009-08-19 07:10:55.875 231 12783.75 144.47 55099.88 88888.00 2009-08-19 07:10:56.000 231 12783.75 144.55 55099.85 88888.00 2009-08-19 07:10:56.125 231 12783.75 144.50 55099.85 88888.00 2009-08-19 07:10:56.250 231 12783.75 144.47 55099.85 88888.00 2009-08-19 07:10:56.375 231 12783.77 144.50 55099.88 88888.00 2009-08-19 07:10:56.500 231 12783.75 144.53 55099.85 88888.00 2009-08-19 07:10:56.625 231 12783.77 144.53 55099.85 88888.00 2009-08-19 07:10:56.750 231 12783.77 144.50 55099.88 88888.00 2009-08-19 07:10:56.875 231 12783.75 144.47 55099.85 88888.00 2009-08-19 07:10:57.000 231 12783.75 144.45 55099.88 88888.00 2009-08-19 07:10:57.125 231 12783.77 144.50 55099.90 88888.00 2009-08-19 07:10:57.250 231 12783.73 144.55 55099.90 88888.00 2009-08-19 07:10:57.375 231 12783.83 144.53 55099.90 88888.00 2009-08-19 07:10:57.500 231 12783.80 144.50 55099.85 88888.00 2009-08-19 07:10:57.625 231 12783.73 144.50 55099.85 88888.00 2009-08-19 07:10:57.750 231 12783.75 144.50 55099.82 88888.00 2009-08-19 07:10:57.875 231 12783.77 144.53 55099.82 88888.00 2009-08-19 07:10:58.000 231 12783.80 144.50 55099.80 88888.00 2009-08-19 07:10:58.125 231 12783.80 144.53 55099.82 88888.00 2009-08-19 07:10:58.250 231 12783.83 144.53 55099.85 88888.00 2009-08-19 07:10:58.375 231 12783.85 144.55 55099.90 88888.00 2009-08-19 07:10:58.500 231 12783.88 144.57 55099.85 88888.00 2009-08-19 07:10:58.625 231 12783.85 144.47 55099.80 88888.00 2009-08-19 07:10:58.750 231 12783.88 144.53 55099.82 88888.00 2009-08-19 07:10:58.875 231 12783.85 144.53 55099.85 88888.00 2009-08-19 07:10:59.000 231 12783.85 144.55 55099.85 88888.00 2009-08-19 07:10:59.125 231 12783.85 144.53 55099.80 88888.00 2009-08-19 07:10:59.250 231 12783.83 144.47 55099.80 88888.00 2009-08-19 07:10:59.375 231 12783.83 144.47 55099.80 88888.00 2009-08-19 07:10:59.500 231 12783.85 144.50 55099.82 88888.00 2009-08-19 07:10:59.625 231 12783.88 144.55 55099.82 88888.00 2009-08-19 07:10:59.750 231 12783.90 144.53 55099.82 88888.00 2009-08-19 07:10:59.875 231 12783.90 144.47 55099.80 88888.00 2009-08-19 07:11:00.000 231 12783.88 144.50 55099.80 88888.00 2009-08-19 07:11:00.125 231 12783.88 144.50 55099.82 88888.00 2009-08-19 07:11:00.250 231 12783.83 144.55 55099.85 88888.00 2009-08-19 07:11:00.375 231 12783.90 144.55 55099.82 88888.00 2009-08-19 07:11:00.500 231 12783.95 144.53 55099.80 88888.00 2009-08-19 07:11:00.625 231 12783.90 144.57 55099.82 88888.00 2009-08-19 07:11:00.750 231 12783.88 144.62 55099.85 88888.00 2009-08-19 07:11:00.875 231 12783.83 144.60 55099.85 88888.00 2009-08-19 07:11:01.000 231 12783.83 144.53 55099.82 88888.00 2009-08-19 07:11:01.125 231 12783.83 144.55 55099.82 88888.00 2009-08-19 07:11:01.250 231 12783.80 144.57 55099.85 88888.00 2009-08-19 07:11:01.375 231 12783.77 144.55 55099.82 88888.00 2009-08-19 07:11:01.500 231 12783.85 144.57 55099.85 88888.00 2009-08-19 07:11:01.625 231 12783.92 144.57 55099.82 88888.00 2009-08-19 07:11:01.750 231 12783.95 144.50 55099.78 88888.00 2009-08-19 07:11:01.875 231 12783.90 144.50 55099.80 88888.00 2009-08-19 07:11:02.000 231 12783.92 144.55 55099.82 88888.00 2009-08-19 07:11:02.125 231 12783.90 144.53 55099.80 88888.00 2009-08-19 07:11:02.250 231 12783.88 144.50 55099.80 88888.00 2009-08-19 07:11:02.375 231 12783.88 144.50 55099.80 88888.00 2009-08-19 07:11:02.500 231 12783.92 144.50 55099.80 88888.00 2009-08-19 07:11:02.625 231 12783.92 144.47 55099.80 88888.00 2009-08-19 07:11:02.750 231 12783.95 144.57 55099.82 88888.00 2009-08-19 07:11:02.875 231 12783.98 144.60 55099.82 88888.00 2009-08-19 07:11:03.000 231 12783.95 144.55 55099.80 88888.00 2009-08-19 07:11:03.125 231 12784.00 144.57 55099.82 88888.00 2009-08-19 07:11:03.250 231 12784.02 144.60 55099.85 88888.00 2009-08-19 07:11:03.375 231 12784.00 144.60 55099.82 88888.00 2009-08-19 07:11:03.500 231 12783.98 144.62 55099.80 88888.00 2009-08-19 07:11:03.625 231 12783.88 144.57 55099.80 88888.00 2009-08-19 07:11:03.750 231 12783.88 144.53 55099.78 88888.00 2009-08-19 07:11:03.875 231 12783.90 144.53 55099.72 88888.00 2009-08-19 07:11:04.000 231 12783.98 144.57 55099.75 88888.00 2009-08-19 07:11:04.125 231 12783.95 144.57 55099.78 88888.00 2009-08-19 07:11:04.250 231 12783.92 144.55 55099.80 88888.00 2009-08-19 07:11:04.375 231 12783.90 144.53 55099.78 88888.00 2009-08-19 07:11:04.500 231 12783.90 144.53 55099.80 88888.00 2009-08-19 07:11:04.625 231 12783.83 144.55 55099.80 88888.00 2009-08-19 07:11:04.750 231 12783.88 144.60 55099.82 88888.00 2009-08-19 07:11:04.875 231 12783.92 144.53 55099.82 88888.00 2009-08-19 07:11:05.000 231 12783.88 144.53 55099.80 88888.00 2009-08-19 07:11:05.125 231 12783.92 144.55 55099.80 88888.00 2009-08-19 07:11:05.250 231 12783.92 144.60 55099.82 88888.00 2009-08-19 07:11:05.375 231 12783.98 144.62 55099.82 88888.00 2009-08-19 07:11:05.500 231 12783.90 144.53 55099.80 88888.00 2009-08-19 07:11:05.625 231 12783.88 144.50 55099.80 88888.00 2009-08-19 07:11:05.750 231 12783.90 144.57 55099.80 88888.00 2009-08-19 07:11:05.875 231 12783.90 144.55 55099.80 88888.00 2009-08-19 07:11:06.000 231 12783.92 144.53 55099.78 88888.00 2009-08-19 07:11:06.125 231 12783.90 144.55 55099.75 88888.00 2009-08-19 07:11:06.250 231 12783.90 144.57 55099.80 88888.00 2009-08-19 07:11:06.375 231 12784.00 144.62 55099.80 88888.00 2009-08-19 07:11:06.500 231 12784.02 144.60 55099.80 88888.00 2009-08-19 07:11:06.625 231 12783.98 144.55 55099.80 88888.00 2009-08-19 07:11:06.750 231 12783.98 144.55 55099.80 88888.00 2009-08-19 07:11:06.875 231 12783.95 144.50 55099.80 88888.00 2009-08-19 07:11:07.000 231 12784.00 144.53 55099.80 88888.00 2009-08-19 07:11:07.125 231 12784.00 144.60 55099.80 88888.00 2009-08-19 07:11:07.250 231 12783.98 144.60 55099.80 88888.00 2009-08-19 07:11:07.375 231 12783.95 144.57 55099.82 88888.00 2009-08-19 07:11:07.500 231 12783.95 144.57 55099.82 88888.00 2009-08-19 07:11:07.625 231 12783.98 144.53 55099.80 88888.00 2009-08-19 07:11:07.750 231 12783.95 144.47 55099.75 88888.00 2009-08-19 07:11:07.875 231 12783.98 144.55 55099.78 88888.00 2009-08-19 07:11:08.000 231 12784.05 144.62 55099.80 88888.00 2009-08-19 07:11:08.125 231 12784.05 144.57 55099.80 88888.00 2009-08-19 07:11:08.250 231 12783.98 144.53 55099.75 88888.00 2009-08-19 07:11:08.375 231 12784.02 144.55 55099.72 88888.00 2009-08-19 07:11:08.500 231 12784.08 144.55 55099.78 88888.00 2009-08-19 07:11:08.625 231 12784.08 144.55 55099.80 88888.00 2009-08-19 07:11:08.750 231 12784.10 144.53 55099.78 88888.00 2009-08-19 07:11:08.875 231 12784.10 144.47 55099.75 88888.00 2009-08-19 07:11:09.000 231 12784.12 144.50 55099.75 88888.00 2009-08-19 07:11:09.125 231 12784.15 144.53 55099.75 88888.00 2009-08-19 07:11:09.250 231 12784.25 144.57 55099.80 88888.00 2009-08-19 07:11:09.375 231 12784.33 144.65 55099.80 88888.00 2009-08-19 07:11:09.500 231 12784.25 144.55 55099.78 88888.00 2009-08-19 07:11:09.625 231 12784.17 144.50 55099.75 88888.00 2009-08-19 07:11:09.750 231 12784.25 144.55 55099.80 88888.00 2009-08-19 07:11:09.875 231 12784.35 144.53 55099.78 88888.00 2009-08-19 07:11:10.000 231 12784.30 144.53 55099.72 88888.00 2009-08-19 07:11:10.125 231 12784.23 144.50 55099.72 88888.00 2009-08-19 07:11:10.250 231 12784.20 144.53 55099.75 88888.00 2009-08-19 07:11:10.375 231 12784.30 144.65 55099.78 88888.00 2009-08-19 07:11:10.500 231 12784.25 144.60 55099.78 88888.00 2009-08-19 07:11:10.625 231 12784.17 144.47 55099.72 88888.00 2009-08-19 07:11:10.750 231 12784.17 144.47 55099.70 88888.00 2009-08-19 07:11:10.875 231 12784.15 144.53 55099.70 88888.00 2009-08-19 07:11:11.000 231 12784.10 144.50 55099.72 88888.00 2009-08-19 07:11:11.125 231 12784.17 144.53 55099.75 88888.00 2009-08-19 07:11:11.250 231 12784.15 144.53 55099.78 88888.00 2009-08-19 07:11:11.375 231 12784.17 144.47 55099.75 88888.00 2009-08-19 07:11:11.500 231 12784.25 144.50 55099.72 88888.00 2009-08-19 07:11:11.625 231 12784.33 144.55 55099.75 88888.00 2009-08-19 07:11:11.750 231 12784.42 144.60 55099.78 88888.00 2009-08-19 07:11:11.875 231 12784.35 144.57 55099.75 88888.00 2009-08-19 07:11:12.000 231 12784.25 144.57 55099.78 88888.00 2009-08-19 07:11:12.125 231 12784.25 144.53 55099.75 88888.00 2009-08-19 07:11:12.250 231 12784.25 144.43 55099.78 88888.00 2009-08-19 07:11:12.375 231 12784.30 144.53 55099.75 88888.00 2009-08-19 07:11:12.500 231 12784.35 144.60 55099.78 88888.00 2009-08-19 07:11:12.625 231 12784.33 144.55 55099.78 88888.00 2009-08-19 07:11:12.750 231 12784.27 144.50 55099.72 88888.00 2009-08-19 07:11:12.875 231 12784.25 144.47 55099.72 88888.00 2009-08-19 07:11:13.000 231 12784.23 144.47 55099.68 88888.00 2009-08-19 07:11:13.125 231 12784.25 144.47 55099.72 88888.00 2009-08-19 07:11:13.250 231 12784.42 144.47 55099.75 88888.00 2009-08-19 07:11:13.375 231 12784.50 144.53 55099.75 88888.00 2009-08-19 07:11:13.500 231 12784.42 144.50 55099.70 88888.00 2009-08-19 07:11:13.625 231 12784.38 144.57 55099.72 88888.00 2009-08-19 07:11:13.750 231 12784.38 144.55 55099.75 88888.00 2009-08-19 07:11:13.875 231 12784.35 144.60 55099.75 88888.00 2009-08-19 07:11:14.000 231 12784.33 144.60 55099.72 88888.00 2009-08-19 07:11:14.125 231 12784.30 144.60 55099.72 88888.00 2009-08-19 07:11:14.250 231 12784.33 144.60 55099.72 88888.00 2009-08-19 07:11:14.375 231 12784.35 144.60 55099.72 88888.00 2009-08-19 07:11:14.500 231 12784.30 144.55 55099.72 88888.00 2009-08-19 07:11:14.625 231 12784.27 144.53 55099.72 88888.00 2009-08-19 07:11:14.750 231 12784.33 144.53 55099.72 88888.00 2009-08-19 07:11:14.875 231 12784.40 144.57 55099.72 88888.00 2009-08-19 07:11:15.000 231 12784.35 144.57 55099.72 88888.00 2009-08-19 07:11:15.125 231 12784.30 144.62 55099.72 88888.00 2009-08-19 07:11:15.250 231 12784.33 144.60 55099.75 88888.00 2009-08-19 07:11:15.375 231 12784.45 144.60 55099.75 88888.00 2009-08-19 07:11:15.500 231 12784.45 144.62 55099.78 88888.00 2009-08-19 07:11:15.625 231 12784.45 144.62 55099.78 88888.00 2009-08-19 07:11:15.750 231 12784.45 144.62 55099.80 88888.00 2009-08-19 07:11:15.875 231 12784.50 144.62 55099.80 88888.00 2009-08-19 07:11:16.000 231 12784.45 144.62 55099.72 88888.00 2009-08-19 07:11:16.125 231 12784.40 144.57 55099.72 88888.00 2009-08-19 07:11:16.250 231 12784.38 144.60 55099.75 88888.00 2009-08-19 07:11:16.375 231 12784.40 144.62 55099.75 88888.00 2009-08-19 07:11:16.500 231 12784.38 144.65 55099.75 88888.00 2009-08-19 07:11:16.625 231 12784.35 144.60 55099.72 88888.00 2009-08-19 07:11:16.750 231 12784.35 144.57 55099.72 88888.00 2009-08-19 07:11:16.875 231 12784.33 144.57 55099.78 88888.00 2009-08-19 07:11:17.000 231 12784.33 144.65 55099.72 88888.00 2009-08-19 07:11:17.125 231 12784.30 144.62 55099.72 88888.00 2009-08-19 07:11:17.250 231 12784.35 144.55 55099.75 88888.00 2009-08-19 07:11:17.375 231 12784.40 144.53 55099.72 88888.00 2009-08-19 07:11:17.500 231 12784.42 144.50 55099.70 88888.00 2009-08-19 07:11:17.625 231 12784.42 144.53 55099.72 88888.00 2009-08-19 07:11:17.750 231 12784.48 144.62 55099.75 88888.00 2009-08-19 07:11:17.875 231 12784.52 144.65 55099.78 88888.00 2009-08-19 07:11:18.000 231 12784.52 144.62 55099.75 88888.00 2009-08-19 07:11:18.125 231 12784.55 144.62 55099.72 88888.00 2009-08-19 07:11:18.250 231 12784.58 144.62 55099.75 88888.00 2009-08-19 07:11:18.375 231 12784.58 144.65 55099.75 88888.00 2009-08-19 07:11:18.500 231 12784.50 144.68 55099.72 88888.00 2009-08-19 07:11:18.625 231 12784.48 144.62 55099.70 88888.00 2009-08-19 07:11:18.750 231 12784.40 144.55 55099.72 88888.00 2009-08-19 07:11:18.875 231 12784.35 144.50 55099.70 88888.00 2009-08-19 07:11:19.000 231 12784.38 144.55 55099.72 88888.00 2009-08-19 07:11:19.125 231 12784.42 144.65 55099.75 88888.00 2009-08-19 07:11:19.250 231 12784.42 144.62 55099.75 88888.00 2009-08-19 07:11:19.375 231 12784.55 144.65 55099.72 88888.00 2009-08-19 07:11:19.500 231 12784.58 144.65 55099.72 88888.00 2009-08-19 07:11:19.625 231 12784.45 144.60 55099.72 88888.00 2009-08-19 07:11:19.750 231 12784.40 144.57 55099.72 88888.00 2009-08-19 07:11:19.875 231 12784.48 144.62 55099.72 88888.00 2009-08-19 07:11:20.000 231 12784.50 144.55 55099.68 88888.00 2009-08-19 07:11:20.125 231 12784.42 144.53 55099.70 88888.00 2009-08-19 07:11:20.250 231 12784.40 144.57 55099.75 88888.00 2009-08-19 07:11:20.375 231 12784.42 144.62 55099.72 88888.00 2009-08-19 07:11:20.500 231 12784.45 144.65 55099.70 88888.00 2009-08-19 07:11:20.625 231 12784.42 144.65 55099.68 88888.00 2009-08-19 07:11:20.750 231 12784.45 144.65 55099.68 88888.00 2009-08-19 07:11:20.875 231 12784.50 144.70 55099.72 88888.00 2009-08-19 07:11:21.000 231 12784.58 144.68 55099.72 88888.00 2009-08-19 07:11:21.125 231 12784.65 144.70 55099.72 88888.00 2009-08-19 07:11:21.250 231 12784.52 144.62 55099.70 88888.00 2009-08-19 07:11:21.375 231 12784.52 144.60 55099.68 88888.00 2009-08-19 07:11:21.500 231 12784.55 144.65 55099.70 88888.00 2009-08-19 07:11:21.625 231 12784.62 144.72 55099.70 88888.00 2009-08-19 07:11:21.750 231 12784.70 144.75 55099.75 88888.00 2009-08-19 07:11:21.875 231 12784.70 144.72 55099.75 88888.00 2009-08-19 07:11:22.000 231 12784.60 144.65 55099.70 88888.00 2009-08-19 07:11:22.125 231 12784.55 144.68 55099.70 88888.00 2009-08-19 07:11:22.250 231 12784.52 144.65 55099.70 88888.00 2009-08-19 07:11:22.375 231 12784.55 144.65 55099.65 88888.00 2009-08-19 07:11:22.500 231 12784.55 144.60 55099.68 88888.00 2009-08-19 07:11:22.625 231 12784.58 144.60 55099.70 88888.00 2009-08-19 07:11:22.750 231 12784.58 144.65 55099.72 88888.00 2009-08-19 07:11:22.875 231 12784.55 144.68 55099.70 88888.00 2009-08-19 07:11:23.000 231 12784.55 144.70 55099.70 88888.00 2009-08-19 07:11:23.125 231 12784.62 144.68 55099.72 88888.00 2009-08-19 07:11:23.250 231 12784.65 144.68 55099.72 88888.00 2009-08-19 07:11:23.375 231 12784.73 144.70 55099.70 88888.00 2009-08-19 07:11:23.500 231 12784.70 144.68 55099.68 88888.00 2009-08-19 07:11:23.625 231 12784.73 144.68 55099.70 88888.00 2009-08-19 07:11:23.750 231 12784.70 144.72 55099.72 88888.00 2009-08-19 07:11:23.875 231 12784.70 144.70 55099.70 88888.00 2009-08-19 07:11:24.000 231 12784.70 144.70 55099.70 88888.00 2009-08-19 07:11:24.125 231 12784.67 144.68 55099.70 88888.00 2009-08-19 07:11:24.250 231 12784.60 144.65 55099.68 88888.00 2009-08-19 07:11:24.375 231 12784.60 144.65 55099.70 88888.00 2009-08-19 07:11:24.500 231 12784.55 144.68 55099.70 88888.00 2009-08-19 07:11:24.625 231 12784.67 144.70 55099.72 88888.00 2009-08-19 07:11:24.750 231 12784.75 144.70 55099.70 88888.00 2009-08-19 07:11:24.875 231 12784.67 144.78 55099.72 88888.00 2009-08-19 07:11:25.000 231 12784.67 144.75 55099.72 88888.00 2009-08-19 07:11:25.125 231 12784.70 144.70 55099.72 88888.00 2009-08-19 07:11:25.250 231 12784.67 144.65 55099.68 88888.00 2009-08-19 07:11:25.375 231 12784.67 144.65 55099.68 88888.00 2009-08-19 07:11:25.500 231 12784.65 144.68 55099.68 88888.00 2009-08-19 07:11:25.625 231 12784.67 144.75 55099.70 88888.00 2009-08-19 07:11:25.750 231 12784.75 144.72 55099.70 88888.00 2009-08-19 07:11:25.875 231 12784.73 144.75 55099.70 88888.00 2009-08-19 07:11:26.000 231 12784.67 144.72 55099.68 88888.00 2009-08-19 07:11:26.125 231 12784.60 144.70 55099.68 88888.00 2009-08-19 07:11:26.250 231 12784.62 144.75 55099.70 88888.00 2009-08-19 07:11:26.375 231 12784.65 144.75 55099.68 88888.00 2009-08-19 07:11:26.500 231 12784.60 144.72 55099.70 88888.00 2009-08-19 07:11:26.625 231 12784.62 144.75 55099.72 88888.00 2009-08-19 07:11:26.750 231 12784.67 144.78 55099.72 88888.00 2009-08-19 07:11:26.875 231 12784.70 144.72 55099.70 88888.00 2009-08-19 07:11:27.000 231 12784.70 144.72 55099.70 88888.00 2009-08-19 07:11:27.125 231 12784.75 144.72 55099.70 88888.00 2009-08-19 07:11:27.250 231 12784.70 144.68 55099.70 88888.00 2009-08-19 07:11:27.375 231 12784.73 144.65 55099.70 88888.00 2009-08-19 07:11:27.500 231 12784.75 144.72 55099.72 88888.00 2009-08-19 07:11:27.625 231 12784.77 144.80 55099.72 88888.00 2009-08-19 07:11:27.750 231 12784.73 144.80 55099.72 88888.00 2009-08-19 07:11:27.875 231 12784.65 144.75 55099.70 88888.00 2009-08-19 07:11:28.000 231 12784.75 144.75 55099.68 88888.00 2009-08-19 07:11:28.125 231 12784.83 144.78 55099.72 88888.00 2009-08-19 07:11:28.250 231 12784.90 144.80 55099.75 88888.00 2009-08-19 07:11:28.375 231 12784.90 144.75 55099.72 88888.00 2009-08-19 07:11:28.500 231 12784.85 144.72 55099.68 88888.00 2009-08-19 07:11:28.625 231 12784.75 144.75 55099.70 88888.00 2009-08-19 07:11:28.750 231 12784.75 144.75 55099.68 88888.00 2009-08-19 07:11:28.875 231 12784.77 144.70 55099.68 88888.00 2009-08-19 07:11:29.000 231 12784.85 144.75 55099.72 88888.00 2009-08-19 07:11:29.125 231 12784.85 144.78 55099.72 88888.00 2009-08-19 07:11:29.250 231 12784.80 144.80 55099.75 88888.00 2009-08-19 07:11:29.375 231 12784.80 144.80 55099.75 88888.00 2009-08-19 07:11:29.500 231 12784.75 144.70 55099.68 88888.00 2009-08-19 07:11:29.625 231 12784.77 144.72 55099.70 88888.00 2009-08-19 07:11:29.750 231 12784.85 144.80 55099.70 88888.00 2009-08-19 07:11:29.875 231 12784.75 144.82 55099.72 88888.00 2009-08-19 07:11:30.000 231 12784.73 144.78 55099.70 88888.00 2009-08-19 07:11:30.125 231 12784.77 144.75 55099.68 88888.00 2009-08-19 07:11:30.250 231 12784.77 144.72 55099.68 88888.00 2009-08-19 07:11:30.375 231 12784.80 144.70 55099.68 88888.00 2009-08-19 07:11:30.500 231 12784.73 144.68 55099.68 88888.00 2009-08-19 07:11:30.625 231 12784.75 144.72 55099.70 88888.00 2009-08-19 07:11:30.750 231 12784.83 144.75 55099.72 88888.00 2009-08-19 07:11:30.875 231 12784.85 144.72 55099.70 88888.00 2009-08-19 07:11:31.000 231 12784.83 144.72 55099.62 88888.00 2009-08-19 07:11:31.125 231 12784.80 144.75 55099.62 88888.00 2009-08-19 07:11:31.250 231 12784.80 144.70 55099.62 88888.00 2009-08-19 07:11:31.375 231 12784.88 144.72 55099.65 88888.00 2009-08-19 07:11:31.500 231 12784.85 144.72 55099.68 88888.00 2009-08-19 07:11:31.625 231 12784.85 144.70 55099.65 88888.00 2009-08-19 07:11:31.750 231 12784.90 144.72 55099.65 88888.00 2009-08-19 07:11:31.875 231 12784.90 144.75 55099.68 88888.00 2009-08-19 07:11:32.000 231 12784.83 144.70 55099.68 88888.00 2009-08-19 07:11:32.125 231 12784.85 144.75 55099.68 88888.00 2009-08-19 07:11:32.250 231 12784.90 144.80 55099.70 88888.00 2009-08-19 07:11:32.375 231 12784.95 144.75 55099.70 88888.00 2009-08-19 07:11:32.500 231 12784.95 144.78 55099.70 88888.00 2009-08-19 07:11:32.625 231 12784.90 144.75 55099.68 88888.00 2009-08-19 07:11:32.750 231 12784.92 144.78 55099.68 88888.00 2009-08-19 07:11:32.875 231 12785.00 144.80 55099.68 88888.00 2009-08-19 07:11:33.000 231 12785.02 144.82 55099.68 88888.00 2009-08-19 07:11:33.125 231 12785.02 144.80 55099.65 88888.00 2009-08-19 07:11:33.250 231 12784.98 144.78 55099.65 88888.00 2009-08-19 07:11:33.375 231 12784.95 144.75 55099.60 88888.00 2009-08-19 07:11:33.500 231 12785.00 144.72 55099.68 88888.00 2009-08-19 07:11:33.625 231 12785.02 144.78 55099.65 88888.00 2009-08-19 07:11:33.750 231 12785.08 144.75 55099.68 88888.00 2009-08-19 07:11:33.875 231 12785.10 144.80 55099.68 88888.00 2009-08-19 07:11:34.000 231 12785.10 144.78 55099.68 88888.00 2009-08-19 07:11:34.125 231 12785.05 144.80 55099.65 88888.00 2009-08-19 07:11:34.250 231 12784.98 144.70 55099.62 88888.00 2009-08-19 07:11:34.375 231 12785.02 144.75 55099.62 88888.00 2009-08-19 07:11:34.500 231 12784.98 144.78 55099.68 88888.00 2009-08-19 07:11:34.625 231 12784.92 144.80 55099.68 88888.00 2009-08-19 07:11:34.750 231 12784.92 144.80 55099.62 88888.00 2009-08-19 07:11:34.875 231 12784.98 144.75 55099.65 88888.00 2009-08-19 07:11:35.000 231 12785.00 144.75 55099.62 88888.00 2009-08-19 07:11:35.125 231 12785.00 144.80 55099.68 88888.00 2009-08-19 07:11:35.250 231 12785.08 144.80 55099.70 88888.00 2009-08-19 07:11:35.375 231 12785.08 144.80 55099.68 88888.00 2009-08-19 07:11:35.500 231 12785.02 144.80 55099.70 88888.00 2009-08-19 07:11:35.625 231 12785.00 144.80 55099.68 88888.00 2009-08-19 07:11:35.750 231 12784.98 144.72 55099.65 88888.00 2009-08-19 07:11:35.875 231 12784.92 144.70 55099.65 88888.00 2009-08-19 07:11:36.000 231 12784.98 144.75 55099.62 88888.00 2009-08-19 07:11:36.125 231 12785.05 144.78 55099.65 88888.00 2009-08-19 07:11:36.250 231 12785.05 144.75 55099.65 88888.00 2009-08-19 07:11:36.375 231 12784.98 144.70 55099.62 88888.00 2009-08-19 07:11:36.500 231 12785.08 144.70 55099.65 88888.00 2009-08-19 07:11:36.625 231 12785.17 144.75 55099.68 88888.00 2009-08-19 07:11:36.750 231 12785.15 144.72 55099.65 88888.00 2009-08-19 07:11:36.875 231 12785.08 144.75 55099.68 88888.00 2009-08-19 07:11:37.000 231 12785.10 144.75 55099.68 88888.00 2009-08-19 07:11:37.125 231 12785.08 144.70 55099.60 88888.00 2009-08-19 07:11:37.250 231 12785.12 144.75 55099.65 88888.00 2009-08-19 07:11:37.375 231 12785.17 144.80 55099.68 88888.00 2009-08-19 07:11:37.500 231 12785.15 144.78 55099.65 88888.00 2009-08-19 07:11:37.625 231 12785.12 144.75 55099.65 88888.00 2009-08-19 07:11:37.750 231 12785.17 144.75 55099.68 88888.00 2009-08-19 07:11:37.875 231 12785.20 144.78 55099.68 88888.00 2009-08-19 07:11:38.000 231 12785.17 144.70 55099.62 88888.00 2009-08-19 07:11:38.125 231 12785.17 144.68 55099.62 88888.00 2009-08-19 07:11:38.250 231 12785.15 144.70 55099.68 88888.00 2009-08-19 07:11:38.375 231 12785.27 144.80 55099.68 88888.00 2009-08-19 07:11:38.500 231 12785.27 144.75 55099.65 88888.00 2009-08-19 07:11:38.625 231 12785.27 144.72 55099.62 88888.00 2009-08-19 07:11:38.750 231 12785.25 144.68 55099.62 88888.00 2009-08-19 07:11:38.875 231 12785.15 144.60 55099.62 88888.00 2009-08-19 07:11:39.000 231 12785.10 144.68 55099.62 88888.00 2009-08-19 07:11:39.125 231 12785.20 144.75 55099.68 88888.00 2009-08-19 07:11:39.250 231 12785.27 144.78 55099.70 88888.00 2009-08-19 07:11:39.375 231 12785.27 144.78 55099.68 88888.00 2009-08-19 07:11:39.500 231 12785.17 144.72 55099.62 88888.00 2009-08-19 07:11:39.625 231 12785.20 144.65 55099.62 88888.00 2009-08-19 07:11:39.750 231 12785.25 144.70 55099.62 88888.00 2009-08-19 07:11:39.875 231 12785.27 144.75 55099.68 88888.00 2009-08-19 07:11:40.000 231 12785.27 144.78 55099.68 88888.00 2009-08-19 07:11:40.125 231 12785.25 144.75 55099.65 88888.00 2009-08-19 07:11:40.250 231 12785.30 144.72 55099.68 88888.00 2009-08-19 07:11:40.375 231 12785.30 144.75 55099.68 88888.00 2009-08-19 07:11:40.500 231 12785.27 144.72 55099.65 88888.00 2009-08-19 07:11:40.625 231 12785.30 144.72 55099.65 88888.00 2009-08-19 07:11:40.750 231 12785.25 144.70 55099.62 88888.00 2009-08-19 07:11:40.875 231 12785.27 144.72 55099.65 88888.00 2009-08-19 07:11:41.000 231 12785.33 144.72 55099.65 88888.00 2009-08-19 07:11:41.125 231 12785.30 144.70 55099.65 88888.00 2009-08-19 07:11:41.250 231 12785.30 144.68 55099.62 88888.00 2009-08-19 07:11:41.375 231 12785.35 144.65 55099.60 88888.00 2009-08-19 07:11:41.500 231 12785.38 144.68 55099.62 88888.00 2009-08-19 07:11:41.625 231 12785.42 144.70 55099.65 88888.00 2009-08-19 07:11:41.750 231 12785.35 144.70 55099.65 88888.00 2009-08-19 07:11:41.875 231 12785.35 144.72 55099.62 88888.00 2009-08-19 07:11:42.000 231 12785.40 144.70 55099.62 88888.00 2009-08-19 07:11:42.125 231 12785.45 144.72 55099.60 88888.00 2009-08-19 07:11:42.250 231 12785.40 144.65 55099.62 88888.00 2009-08-19 07:11:42.375 231 12785.35 144.68 55099.60 88888.00 2009-08-19 07:11:42.500 231 12785.33 144.65 55099.60 88888.00 2009-08-19 07:11:42.625 231 12785.40 144.70 55099.62 88888.00 2009-08-19 07:11:42.750 231 12785.45 144.70 55099.65 88888.00 2009-08-19 07:11:42.875 231 12785.50 144.65 55099.62 88888.00 2009-08-19 07:11:43.000 231 12785.45 144.62 55099.60 88888.00 2009-08-19 07:11:43.125 231 12785.42 144.65 55099.60 88888.00 2009-08-19 07:11:43.250 231 12785.48 144.70 55099.65 88888.00 2009-08-19 07:11:43.375 231 12785.52 144.70 55099.60 88888.00 2009-08-19 07:11:43.500 231 12785.50 144.68 55099.60 88888.00 2009-08-19 07:11:43.625 231 12785.45 144.62 55099.60 88888.00 2009-08-19 07:11:43.750 231 12785.42 144.60 55099.62 88888.00 2009-08-19 07:11:43.875 231 12785.42 144.60 55099.62 88888.00 2009-08-19 07:11:44.000 231 12785.42 144.57 55099.60 88888.00 2009-08-19 07:11:44.125 231 12785.38 144.53 55099.57 88888.00 2009-08-19 07:11:44.250 231 12785.42 144.60 55099.62 88888.00 2009-08-19 07:11:44.375 231 12785.50 144.65 55099.62 88888.00 2009-08-19 07:11:44.500 231 12785.50 144.65 55099.62 88888.00 2009-08-19 07:11:44.625 231 12785.48 144.65 55099.62 88888.00 2009-08-19 07:11:44.750 231 12785.48 144.65 55099.60 88888.00 2009-08-19 07:11:44.875 231 12785.48 144.65 55099.60 88888.00 2009-08-19 07:11:45.000 231 12785.58 144.65 55099.65 88888.00 2009-08-19 07:11:45.125 231 12785.60 144.65 55099.68 88888.00 2009-08-19 07:11:45.250 231 12785.55 144.65 55099.62 88888.00 2009-08-19 07:11:45.375 231 12785.55 144.68 55099.62 88888.00 2009-08-19 07:11:45.500 231 12785.50 144.68 55099.60 88888.00 2009-08-19 07:11:45.625 231 12785.55 144.62 55099.62 88888.00 2009-08-19 07:11:45.750 231 12785.55 144.62 55099.62 88888.00 2009-08-19 07:11:45.875 231 12785.55 144.65 55099.65 88888.00 2009-08-19 07:11:46.000 231 12785.60 144.65 55099.68 88888.00 2009-08-19 07:11:46.125 231 12785.62 144.62 55099.62 88888.00 2009-08-19 07:11:46.250 231 12785.58 144.57 55099.62 88888.00 2009-08-19 07:11:46.375 231 12785.65 144.57 55099.62 88888.00 2009-08-19 07:11:46.500 231 12785.60 144.57 55099.65 88888.00 2009-08-19 07:11:46.625 231 12785.52 144.60 55099.65 88888.00 2009-08-19 07:11:46.750 231 12785.58 144.62 55099.65 88888.00 2009-08-19 07:11:46.875 231 12785.55 144.62 55099.62 88888.00 2009-08-19 07:11:47.000 231 12785.55 144.55 55099.62 88888.00 2009-08-19 07:11:47.125 231 12785.58 144.60 55099.65 88888.00 2009-08-19 07:11:47.250 231 12785.50 144.55 55099.62 88888.00 2009-08-19 07:11:47.375 231 12785.52 144.57 55099.60 88888.00 2009-08-19 07:11:47.500 231 12785.62 144.62 55099.62 88888.00 2009-08-19 07:11:47.625 231 12785.65 144.62 55099.65 88888.00 2009-08-19 07:11:47.750 231 12785.55 144.55 55099.62 88888.00 2009-08-19 07:11:47.875 231 12785.52 144.62 55099.68 88888.00 2009-08-19 07:11:48.000 231 12785.55 144.62 55099.65 88888.00 2009-08-19 07:11:48.125 231 12785.58 144.62 55099.62 88888.00 2009-08-19 07:11:48.250 231 12785.60 144.65 55099.65 88888.00 2009-08-19 07:11:48.375 231 12785.62 144.62 55099.68 88888.00 2009-08-19 07:11:48.500 231 12785.62 144.55 55099.65 88888.00 2009-08-19 07:11:48.625 231 12785.62 144.55 55099.65 88888.00 2009-08-19 07:11:48.750 231 12785.65 144.55 55099.65 88888.00 2009-08-19 07:11:48.875 231 12785.67 144.57 55099.68 88888.00 2009-08-19 07:11:49.000 231 12785.60 144.55 55099.65 88888.00 2009-08-19 07:11:49.125 231 12785.60 144.57 55099.65 88888.00 2009-08-19 07:11:49.250 231 12785.67 144.60 55099.68 88888.00 2009-08-19 07:11:49.375 231 12785.70 144.62 55099.70 88888.00 2009-08-19 07:11:49.500 231 12785.60 144.55 55099.65 88888.00 2009-08-19 07:11:49.625 231 12785.65 144.50 55099.65 88888.00 2009-08-19 07:11:49.750 231 12785.73 144.47 55099.65 88888.00 2009-08-19 07:11:49.875 231 12785.77 144.50 55099.65 88888.00 2009-08-19 07:11:50.000 231 12785.77 144.57 55099.65 88888.00 2009-08-19 07:11:50.125 231 12785.73 144.55 55099.62 88888.00 2009-08-19 07:11:50.250 231 12785.62 144.53 55099.65 88888.00 2009-08-19 07:11:50.375 231 12785.60 144.47 55099.65 88888.00 2009-08-19 07:11:50.500 231 12785.58 144.47 55099.65 88888.00 2009-08-19 07:11:50.625 231 12785.65 144.57 55099.68 88888.00 2009-08-19 07:11:50.750 231 12785.73 144.60 55099.68 88888.00 2009-08-19 07:11:50.875 231 12785.77 144.55 55099.68 88888.00 2009-08-19 07:11:51.000 231 12785.77 144.53 55099.65 88888.00 2009-08-19 07:11:51.125 231 12785.73 144.50 55099.68 88888.00 2009-08-19 07:11:51.250 231 12785.73 144.50 55099.68 88888.00 2009-08-19 07:11:51.375 231 12785.67 144.50 55099.68 88888.00 2009-08-19 07:11:51.500 231 12785.65 144.50 55099.68 88888.00 2009-08-19 07:11:51.625 231 12785.67 144.60 55099.72 88888.00 2009-08-19 07:11:51.750 231 12785.67 144.50 55099.68 88888.00 2009-08-19 07:11:51.875 231 12785.65 144.47 55099.65 88888.00 2009-08-19 07:11:52.000 231 12785.62 144.45 55099.65 88888.00 2009-08-19 07:11:52.125 231 12785.67 144.45 55099.68 88888.00 2009-08-19 07:11:52.250 231 12785.75 144.50 55099.65 88888.00 2009-08-19 07:11:52.375 231 12785.77 144.45 55099.65 88888.00 2009-08-19 07:11:52.500 231 12785.70 144.47 55099.68 88888.00 2009-08-19 07:11:52.625 231 12785.67 144.55 55099.68 88888.00 2009-08-19 07:11:52.750 231 12785.75 144.53 55099.68 88888.00 2009-08-19 07:11:52.875 231 12785.75 144.45 55099.65 88888.00 2009-08-19 07:11:53.000 231 12785.75 144.40 55099.62 88888.00 2009-08-19 07:11:53.125 231 12785.75 144.45 55099.65 88888.00 2009-08-19 07:11:53.250 231 12785.67 144.45 55099.68 88888.00 2009-08-19 07:11:53.375 231 12785.67 144.50 55099.70 88888.00 2009-08-19 07:11:53.500 231 12785.73 144.50 55099.70 88888.00 2009-08-19 07:11:53.625 231 12785.75 144.50 55099.72 88888.00 2009-08-19 07:11:53.750 231 12785.75 144.50 55099.72 88888.00 2009-08-19 07:11:53.875 231 12785.80 144.55 55099.70 88888.00 2009-08-19 07:11:54.000 231 12785.85 144.57 55099.70 88888.00 2009-08-19 07:11:54.125 231 12785.83 144.60 55099.75 88888.00 2009-08-19 07:11:54.250 231 12785.73 144.55 55099.75 88888.00 2009-08-19 07:11:54.375 231 12785.75 144.55 55099.72 88888.00 2009-08-19 07:11:54.500 231 12785.75 144.53 55099.72 88888.00 2009-08-19 07:11:54.625 231 12785.80 144.45 55099.70 88888.00 2009-08-19 07:11:54.750 231 12785.75 144.43 55099.70 88888.00 2009-08-19 07:11:54.875 231 12785.67 144.45 55099.68 88888.00 2009-08-19 07:11:55.000 231 12785.62 144.50 55099.70 88888.00 2009-08-19 07:11:55.125 231 12785.62 144.45 55099.70 88888.00 2009-08-19 07:11:55.250 231 12785.62 144.40 55099.68 88888.00 2009-08-19 07:11:55.375 231 12785.62 144.40 55099.65 88888.00 2009-08-19 07:11:55.500 231 12785.65 144.40 55099.68 88888.00 2009-08-19 07:11:55.625 231 12785.70 144.45 55099.68 88888.00 2009-08-19 07:11:55.750 231 12785.67 144.50 55099.70 88888.00 2009-08-19 07:11:55.875 231 12785.70 144.50 55099.70 88888.00 2009-08-19 07:11:56.000 231 12785.75 144.45 55099.70 88888.00 2009-08-19 07:11:56.125 231 12785.83 144.47 55099.70 88888.00 2009-08-19 07:11:56.250 231 12785.85 144.45 55099.72 88888.00 2009-08-19 07:11:56.375 231 12785.77 144.45 55099.72 88888.00 2009-08-19 07:11:56.500 231 12785.73 144.47 55099.72 88888.00 2009-08-19 07:11:56.625 231 12785.77 144.50 55099.70 88888.00 2009-08-19 07:11:56.750 231 12785.83 144.47 55099.70 88888.00 2009-08-19 07:11:56.875 231 12785.90 144.45 55099.70 88888.00 2009-08-19 07:11:57.000 231 12785.88 144.40 55099.65 88888.00 2009-08-19 07:11:57.125 231 12785.85 144.40 55099.68 88888.00 2009-08-19 07:11:57.250 231 12785.73 144.38 55099.70 88888.00 2009-08-19 07:11:57.375 231 12785.75 144.40 55099.72 88888.00 2009-08-19 07:11:57.500 231 12785.77 144.40 55099.70 88888.00 2009-08-19 07:11:57.625 231 12785.83 144.45 55099.70 88888.00 2009-08-19 07:11:57.750 231 12785.80 144.43 55099.68 88888.00 2009-08-19 07:11:57.875 231 12785.80 144.43 55099.68 88888.00 2009-08-19 07:11:58.000 231 12785.83 144.47 55099.70 88888.00 2009-08-19 07:11:58.125 231 12785.83 144.47 55099.72 88888.00 2009-08-19 07:11:58.250 231 12785.77 144.40 55099.72 88888.00 2009-08-19 07:11:58.375 231 12785.77 144.40 55099.70 88888.00 2009-08-19 07:11:58.500 231 12785.75 144.43 55099.70 88888.00 2009-08-19 07:11:58.625 231 12785.77 144.40 55099.65 88888.00 2009-08-19 07:11:58.750 231 12785.85 144.40 55099.68 88888.00 2009-08-19 07:11:58.875 231 12785.92 144.50 55099.72 88888.00 2009-08-19 07:11:59.000 231 12785.92 144.45 55099.72 88888.00 2009-08-19 07:11:59.125 231 12785.88 144.40 55099.70 88888.00 2009-08-19 07:11:59.250 231 12785.85 144.38 55099.68 88888.00 2009-08-19 07:11:59.375 231 12785.90 144.38 55099.68 88888.00 2009-08-19 07:11:59.500 231 12785.88 144.45 55099.70 88888.00 2009-08-19 07:11:59.625 231 12785.85 144.50 55099.70 88888.00 2009-08-19 07:11:59.750 231 12785.85 144.45 55099.70 88888.00 2009-08-19 07:11:59.875 231 12785.85 144.40 55099.68 88888.00 2009-08-19 07:12:00.000 231 12785.85 144.40 55099.68 88888.00 2009-08-19 07:12:00.125 231 12785.83 144.40 55099.68 88888.00 2009-08-19 07:12:00.250 231 12785.77 144.40 55099.70 88888.00 2009-08-19 07:12:00.375 231 12785.75 144.40 55099.70 88888.00 2009-08-19 07:12:00.500 231 12785.75 144.40 55099.70 88888.00 2009-08-19 07:12:00.625 231 12785.80 144.43 55099.68 88888.00 2009-08-19 07:12:00.750 231 12785.80 144.47 55099.72 88888.00 2009-08-19 07:12:00.875 231 12785.83 144.50 55099.72 88888.00 2009-08-19 07:12:01.000 231 12785.83 144.45 55099.70 88888.00 2009-08-19 07:12:01.125 231 12785.80 144.45 55099.70 88888.00 2009-08-19 07:12:01.250 231 12785.70 144.40 55099.70 88888.00 2009-08-19 07:12:01.375 231 12785.73 144.43 55099.75 88888.00 2009-08-19 07:12:01.500 231 12785.80 144.43 55099.78 88888.00 2009-08-19 07:12:01.625 231 12785.80 144.40 55099.72 88888.00 2009-08-19 07:12:01.750 231 12785.77 144.38 55099.75 88888.00 2009-08-19 07:12:01.875 231 12785.77 144.40 55099.75 88888.00 2009-08-19 07:12:02.000 231 12785.88 144.40 55099.75 88888.00 2009-08-19 07:12:02.125 231 12785.92 144.45 55099.78 88888.00 2009-08-19 07:12:02.250 231 12785.92 144.47 55099.78 88888.00 2009-08-19 07:12:02.375 231 12785.85 144.40 55099.72 88888.00 2009-08-19 07:12:02.500 231 12785.83 144.40 55099.75 88888.00 2009-08-19 07:12:02.625 231 12785.85 144.35 55099.70 88888.00 2009-08-19 07:12:02.750 231 12785.92 144.40 55099.72 88888.00 2009-08-19 07:12:02.875 231 12785.90 144.43 55099.75 88888.00 2009-08-19 07:12:03.000 231 12785.95 144.40 55099.72 88888.00 2009-08-19 07:12:03.125 231 12785.95 144.35 55099.70 88888.00 2009-08-19 07:12:03.250 231 12785.90 144.32 55099.70 88888.00 2009-08-19 07:12:03.375 231 12785.85 144.40 55099.72 88888.00 2009-08-19 07:12:03.500 231 12785.88 144.45 55099.75 88888.00 2009-08-19 07:12:03.625 231 12785.88 144.38 55099.72 88888.00 2009-08-19 07:12:03.750 231 12785.95 144.32 55099.75 88888.00 2009-08-19 07:12:03.875 231 12785.98 144.38 55099.75 88888.00 2009-08-19 07:12:04.000 231 12786.00 144.43 55099.75 88888.00 2009-08-19 07:12:04.125 231 12786.02 144.43 55099.75 88888.00 2009-08-19 07:12:04.250 231 12785.92 144.35 55099.70 88888.00 2009-08-19 07:12:04.375 231 12785.88 144.25 55099.65 88888.00 2009-08-19 07:12:04.500 231 12785.77 144.28 55099.68 88888.00 2009-08-19 07:12:04.625 231 12785.75 144.38 55099.75 88888.00 2009-08-19 07:12:04.750 231 12785.75 144.38 55099.75 88888.00 2009-08-19 07:12:04.875 231 12785.75 144.30 55099.70 88888.00 2009-08-19 07:12:05.000 231 12785.83 144.28 55099.65 88888.00 2009-08-19 07:12:05.125 231 12785.95 144.38 55099.70 88888.00 2009-08-19 07:12:05.250 231 12785.98 144.38 55099.70 88888.00 2009-08-19 07:12:05.375 231 12786.00 144.40 55099.70 88888.00 2009-08-19 07:12:05.500 231 12785.98 144.38 55099.70 88888.00 2009-08-19 07:12:05.625 231 12785.98 144.38 55099.70 88888.00 2009-08-19 07:12:05.750 231 12786.02 144.38 55099.72 88888.00 2009-08-19 07:12:05.875 231 12786.02 144.40 55099.75 88888.00 2009-08-19 07:12:06.000 231 12785.98 144.40 55099.72 88888.00 2009-08-19 07:12:06.125 231 12786.08 144.40 55099.70 88888.00 2009-08-19 07:12:06.250 231 12786.12 144.38 55099.70 88888.00 2009-08-19 07:12:06.375 231 12786.10 144.40 55099.70 88888.00 2009-08-19 07:12:06.500 231 12786.05 144.38 55099.70 88888.00 2009-08-19 07:12:06.625 231 12786.05 144.43 55099.75 88888.00 2009-08-19 07:12:06.750 231 12786.02 144.43 55099.75 88888.00 2009-08-19 07:12:06.875 231 12785.98 144.45 55099.75 88888.00 2009-08-19 07:12:07.000 231 12786.10 144.43 55099.75 88888.00 2009-08-19 07:12:07.125 231 12786.02 144.40 55099.75 88888.00 2009-08-19 07:12:07.250 231 12786.00 144.40 55099.75 88888.00 2009-08-19 07:12:07.375 231 12785.98 144.40 55099.75 88888.00 2009-08-19 07:12:07.500 231 12786.00 144.40 55099.75 88888.00 2009-08-19 07:12:07.625 231 12786.08 144.43 55099.78 88888.00 2009-08-19 07:12:07.750 231 12786.08 144.43 55099.75 88888.00 2009-08-19 07:12:07.875 231 12785.92 144.32 55099.72 88888.00 2009-08-19 07:12:08.000 231 12786.02 144.35 55099.75 88888.00 2009-08-19 07:12:08.125 231 12786.12 144.40 55099.72 88888.00 2009-08-19 07:12:08.250 231 12786.05 144.35 55099.70 88888.00 2009-08-19 07:12:08.375 231 12786.05 144.38 55099.75 88888.00 2009-08-19 07:12:08.500 231 12786.12 144.40 55099.75 88888.00 2009-08-19 07:12:08.625 231 12786.08 144.38 55099.78 88888.00 2009-08-19 07:12:08.750 231 12785.98 144.30 55099.75 88888.00 2009-08-19 07:12:08.875 231 12785.98 144.35 55099.75 88888.00 2009-08-19 07:12:09.000 231 12786.08 144.38 55099.72 88888.00 2009-08-19 07:12:09.125 231 12786.12 144.43 55099.75 88888.00 2009-08-19 07:12:09.250 231 12786.08 144.35 55099.75 88888.00 2009-08-19 07:12:09.375 231 12786.15 144.40 55099.75 88888.00 2009-08-19 07:12:09.500 231 12786.10 144.38 55099.72 88888.00 2009-08-19 07:12:09.625 231 12786.02 144.30 55099.70 88888.00 2009-08-19 07:12:09.750 231 12786.00 144.30 55099.70 88888.00 2009-08-19 07:12:09.875 231 12786.00 144.32 55099.72 88888.00 2009-08-19 07:12:10.000 231 12786.05 144.35 55099.72 88888.00 2009-08-19 07:12:10.125 231 12786.00 144.38 55099.72 88888.00 2009-08-19 07:12:10.250 231 12785.90 144.38 55099.78 88888.00 2009-08-19 07:12:10.375 231 12785.92 144.32 55099.75 88888.00 2009-08-19 07:12:10.500 231 12786.00 144.30 55099.72 88888.00 2009-08-19 07:12:10.625 231 12786.08 144.28 55099.72 88888.00 2009-08-19 07:12:10.750 231 12786.08 144.25 55099.75 88888.00 2009-08-19 07:12:10.875 231 12786.10 144.32 55099.75 88888.00 2009-08-19 07:12:11.000 231 12786.10 144.32 55099.72 88888.00 2009-08-19 07:12:11.125 231 12786.08 144.35 55099.75 88888.00 2009-08-19 07:12:11.250 231 12786.02 144.32 55099.75 88888.00 2009-08-19 07:12:11.375 231 12786.08 144.30 55099.75 88888.00 2009-08-19 07:12:11.500 231 12786.10 144.32 55099.72 88888.00 2009-08-19 07:12:11.625 231 12786.02 144.25 55099.72 88888.00 2009-08-19 07:12:11.750 231 12786.02 144.25 55099.72 88888.00 2009-08-19 07:12:11.875 231 12786.10 144.32 55099.78 88888.00 2009-08-19 07:12:12.000 231 12786.15 144.38 55099.80 88888.00 2009-08-19 07:12:12.125 231 12786.12 144.25 55099.75 88888.00 2009-08-19 07:12:12.250 231 12786.05 144.18 55099.72 88888.00 2009-08-19 07:12:12.375 231 12786.15 144.25 55099.72 88888.00 2009-08-19 07:12:12.500 231 12786.17 144.30 55099.78 88888.00 2009-08-19 07:12:12.625 231 12786.12 144.22 55099.75 88888.00 2009-08-19 07:12:12.750 231 12786.20 144.30 55099.80 88888.00 2009-08-19 07:12:12.875 231 12786.23 144.35 55099.78 88888.00 2009-08-19 07:12:13.000 231 12786.15 144.30 55099.75 88888.00 2009-08-19 07:12:13.125 231 12786.10 144.25 55099.75 88888.00 2009-08-19 07:12:13.250 231 12785.98 144.18 55099.70 88888.00 2009-08-19 07:12:13.375 231 12786.00 144.20 55099.72 88888.00 2009-08-19 07:12:13.500 231 12786.00 144.20 55099.72 88888.00 2009-08-19 07:12:13.625 231 12786.05 144.22 55099.72 88888.00 2009-08-19 07:12:13.750 231 12786.02 144.28 55099.75 88888.00 2009-08-19 07:12:13.875 231 12786.00 144.25 55099.72 88888.00 2009-08-19 07:12:14.000 231 12786.12 144.20 55099.72 88888.00 2009-08-19 07:12:14.125 231 12786.17 144.18 55099.75 88888.00 2009-08-19 07:12:14.250 231 12786.12 144.20 55099.78 88888.00 2009-08-19 07:12:14.375 231 12786.05 144.22 55099.78 88888.00 2009-08-19 07:12:14.500 231 12786.05 144.22 55099.78 88888.00 2009-08-19 07:12:14.625 231 12786.05 144.18 55099.75 88888.00 2009-08-19 07:12:14.750 231 12786.10 144.25 55099.78 88888.00 2009-08-19 07:12:14.875 231 12786.10 144.22 55099.78 88888.00 2009-08-19 07:12:15.000 231 12786.17 144.25 55099.78 88888.00 2009-08-19 07:12:15.125 231 12786.23 144.28 55099.80 88888.00 2009-08-19 07:12:15.250 231 12786.20 144.25 55099.82 88888.00 2009-08-19 07:12:15.375 231 12786.27 144.22 55099.82 88888.00 2009-08-19 07:12:15.500 231 12786.23 144.18 55099.80 88888.00 2009-08-19 07:12:15.625 231 12786.20 144.18 55099.78 88888.00 2009-08-19 07:12:15.750 231 12786.23 144.22 55099.78 88888.00 2009-08-19 07:12:15.875 231 12786.23 144.25 55099.80 88888.00 2009-08-19 07:12:16.000 231 12786.30 144.25 55099.80 88888.00 2009-08-19 07:12:16.125 231 12786.30 144.25 55099.78 88888.00 2009-08-19 07:12:16.250 231 12786.20 144.22 55099.82 88888.00 2009-08-19 07:12:16.375 231 12786.25 144.20 55099.80 88888.00 2009-08-19 07:12:16.500 231 12786.25 144.20 55099.80 88888.00 2009-08-19 07:12:16.625 231 12786.27 144.22 55099.78 88888.00 2009-08-19 07:12:16.750 231 12786.25 144.20 55099.80 88888.00 2009-08-19 07:12:16.875 231 12786.30 144.22 55099.80 88888.00 2009-08-19 07:12:17.000 231 12786.35 144.18 55099.80 88888.00 2009-08-19 07:12:17.125 231 12786.30 144.18 55099.78 88888.00 2009-08-19 07:12:17.250 231 12786.23 144.12 55099.78 88888.00 2009-08-19 07:12:17.375 231 12786.20 144.10 55099.78 88888.00 2009-08-19 07:12:17.500 231 12786.23 144.20 55099.78 88888.00 2009-08-19 07:12:17.625 231 12786.20 144.20 55099.78 88888.00 2009-08-19 07:12:17.750 231 12786.12 144.15 55099.78 88888.00 2009-08-19 07:12:17.875 231 12786.10 144.15 55099.80 88888.00 2009-08-19 07:12:18.000 231 12786.20 144.25 55099.85 88888.00 2009-08-19 07:12:18.125 231 12786.27 144.20 55099.82 88888.00 2009-08-19 07:12:18.250 231 12786.25 144.15 55099.80 88888.00 2009-08-19 07:12:18.375 231 12786.20 144.15 55099.78 88888.00 2009-08-19 07:12:18.500 231 12786.20 144.10 55099.78 88888.00 2009-08-19 07:12:18.625 231 12786.17 144.15 55099.80 88888.00 2009-08-19 07:12:18.750 231 12786.23 144.15 55099.80 88888.00 2009-08-19 07:12:18.875 231 12786.25 144.10 55099.80 88888.00 2009-08-19 07:12:19.000 231 12786.15 144.10 55099.80 88888.00 2009-08-19 07:12:19.125 231 12786.17 144.12 55099.82 88888.00 2009-08-19 07:12:19.250 231 12786.20 144.15 55099.82 88888.00 2009-08-19 07:12:19.375 231 12786.25 144.10 55099.82 88888.00 2009-08-19 07:12:19.500 231 12786.25 144.05 55099.82 88888.00 2009-08-19 07:12:19.625 231 12786.17 144.07 55099.82 88888.00 2009-08-19 07:12:19.750 231 12786.12 144.10 55099.80 88888.00 2009-08-19 07:12:19.875 231 12786.17 144.10 55099.80 88888.00 2009-08-19 07:12:20.000 231 12786.20 144.12 55099.80 88888.00 2009-08-19 07:12:20.125 231 12786.20 144.15 55099.80 88888.00 2009-08-19 07:12:20.250 231 12786.12 144.07 55099.78 88888.00 2009-08-19 07:12:20.375 231 12786.15 144.05 55099.78 88888.00 2009-08-19 07:12:20.500 231 12786.17 144.07 55099.78 88888.00 2009-08-19 07:12:20.625 231 12786.15 144.07 55099.78 88888.00 2009-08-19 07:12:20.750 231 12786.17 144.10 55099.80 88888.00 2009-08-19 07:12:20.875 231 12786.27 144.18 55099.88 88888.00 2009-08-19 07:12:21.000 231 12786.33 144.12 55099.82 88888.00 2009-08-19 07:12:21.125 231 12786.35 144.07 55099.82 88888.00 2009-08-19 07:12:21.250 231 12786.27 144.07 55099.85 88888.00 2009-08-19 07:12:21.375 231 12786.25 144.07 55099.82 88888.00 2009-08-19 07:12:21.500 231 12786.20 144.00 55099.80 88888.00 2009-08-19 07:12:21.625 231 12786.27 144.00 55099.80 88888.00 2009-08-19 07:12:21.750 231 12786.33 144.05 55099.82 88888.00 2009-08-19 07:12:21.875 231 12786.38 144.07 55099.85 88888.00 2009-08-19 07:12:22.000 231 12786.40 144.07 55099.80 88888.00 2009-08-19 07:12:22.125 231 12786.40 144.03 55099.80 88888.00 2009-08-19 07:12:22.250 231 12786.33 143.97 55099.80 88888.00 2009-08-19 07:12:22.375 231 12786.33 144.00 55099.80 88888.00 2009-08-19 07:12:22.500 231 12786.33 144.05 55099.80 88888.00 2009-08-19 07:12:22.625 231 12786.30 144.05 55099.85 88888.00 2009-08-19 07:12:22.750 231 12786.33 144.03 55099.82 88888.00 2009-08-19 07:12:22.875 231 12786.30 144.00 55099.80 88888.00 2009-08-19 07:12:23.000 231 12786.27 144.03 55099.80 88888.00 2009-08-19 07:12:23.125 231 12786.30 144.00 55099.82 88888.00 2009-08-19 07:12:23.250 231 12786.30 144.03 55099.85 88888.00 2009-08-19 07:12:23.375 231 12786.33 144.00 55099.88 88888.00 2009-08-19 07:12:23.500 231 12786.30 143.97 55099.88 88888.00 2009-08-19 07:12:23.625 231 12786.27 143.97 55099.88 88888.00 2009-08-19 07:12:23.750 231 12786.33 144.00 55099.88 88888.00 2009-08-19 07:12:23.875 231 12786.35 144.00 55099.82 88888.00 2009-08-19 07:12:24.000 231 12786.40 144.00 55099.85 88888.00 2009-08-19 07:12:24.125 231 12786.38 143.97 55099.82 88888.00 2009-08-19 07:12:24.250 231 12786.33 144.03 55099.82 88888.00 2009-08-19 07:12:24.375 231 12786.38 144.07 55099.82 88888.00 2009-08-19 07:12:24.500 231 12786.40 144.10 55099.82 88888.00 2009-08-19 07:12:24.625 231 12786.40 144.07 55099.85 88888.00 2009-08-19 07:12:24.750 231 12786.30 144.03 55099.82 88888.00 2009-08-19 07:12:24.875 231 12786.30 144.03 55099.82 88888.00 2009-08-19 07:12:25.000 231 12786.38 144.03 55099.85 88888.00 2009-08-19 07:12:25.125 231 12786.38 144.03 55099.88 88888.00 2009-08-19 07:12:25.250 231 12786.27 143.95 55099.85 88888.00 2009-08-19 07:12:25.375 231 12786.27 143.90 55099.80 88888.00 2009-08-19 07:12:25.500 231 12786.25 143.90 55099.80 88888.00 2009-08-19 07:12:25.625 231 12786.30 143.95 55099.82 88888.00 2009-08-19 07:12:25.750 231 12786.35 144.03 55099.85 88888.00 2009-08-19 07:12:25.875 231 12786.42 143.97 55099.88 88888.00 2009-08-19 07:12:26.000 231 12786.42 143.88 55099.80 88888.00 2009-08-19 07:12:26.125 231 12786.45 143.93 55099.82 88888.00 2009-08-19 07:12:26.250 231 12786.40 144.00 55099.88 88888.00 2009-08-19 07:12:26.375 231 12786.45 144.00 55099.88 88888.00 2009-08-19 07:12:26.500 231 12786.52 144.00 55099.88 88888.00 2009-08-19 07:12:26.625 231 12786.42 143.97 55099.82 88888.00 2009-08-19 07:12:26.750 231 12786.42 143.97 55099.82 88888.00 2009-08-19 07:12:26.875 231 12786.45 143.97 55099.85 88888.00 2009-08-19 07:12:27.000 231 12786.48 144.00 55099.90 88888.00 2009-08-19 07:12:27.125 231 12786.45 143.97 55099.88 88888.00 2009-08-19 07:12:27.250 231 12786.50 143.97 55099.85 88888.00 2009-08-19 07:12:27.375 231 12786.58 144.00 55099.85 88888.00 2009-08-19 07:12:27.500 231 12786.55 143.95 55099.82 88888.00 2009-08-19 07:12:27.625 231 12786.50 143.88 55099.82 88888.00 2009-08-19 07:12:27.750 231 12786.45 143.90 55099.85 88888.00 2009-08-19 07:12:27.875 231 12786.40 143.93 55099.88 88888.00 2009-08-19 07:12:28.000 231 12786.45 143.95 55099.88 88888.00 2009-08-19 07:12:28.125 231 12786.42 143.95 55099.82 88888.00 2009-08-19 07:12:28.250 231 12786.35 143.90 55099.80 88888.00 2009-08-19 07:12:28.375 231 12786.42 143.93 55099.85 88888.00 2009-08-19 07:12:28.500 231 12786.42 143.97 55099.88 88888.00 2009-08-19 07:12:28.625 231 12786.40 144.00 55099.85 88888.00 2009-08-19 07:12:28.750 231 12786.45 144.00 55099.85 88888.00 2009-08-19 07:12:28.875 231 12786.50 143.97 55099.88 88888.00 2009-08-19 07:12:29.000 231 12786.48 143.95 55099.88 88888.00 2009-08-19 07:12:29.125 231 12786.52 143.93 55099.88 88888.00 2009-08-19 07:12:29.250 231 12786.50 143.93 55099.85 88888.00 2009-08-19 07:12:29.375 231 12786.52 143.93 55099.88 88888.00 2009-08-19 07:12:29.500 231 12786.52 143.93 55099.85 88888.00 2009-08-19 07:12:29.625 231 12786.52 143.88 55099.85 88888.00 2009-08-19 07:12:29.750 231 12786.52 143.93 55099.85 88888.00 2009-08-19 07:12:29.875 231 12786.62 143.97 55099.85 88888.00 2009-08-19 07:12:30.000 231 12786.65 144.00 55099.85 88888.00 2009-08-19 07:12:30.125 231 12786.60 143.95 55099.88 88888.00 2009-08-19 07:12:30.250 231 12786.48 143.93 55099.88 88888.00 2009-08-19 07:12:30.375 231 12786.48 143.93 55099.88 88888.00 2009-08-19 07:12:30.500 231 12786.48 143.88 55099.85 88888.00 2009-08-19 07:12:30.625 231 12786.48 143.85 55099.85 88888.00 2009-08-19 07:12:30.750 231 12786.50 143.93 55099.85 88888.00 2009-08-19 07:12:30.875 231 12786.52 143.95 55099.88 88888.00 2009-08-19 07:12:31.000 231 12786.55 143.93 55099.85 88888.00 2009-08-19 07:12:31.125 231 12786.52 143.90 55099.88 88888.00 2009-08-19 07:12:31.250 231 12786.58 143.95 55099.90 88888.00 2009-08-19 07:12:31.375 231 12786.58 143.95 55099.88 88888.00 2009-08-19 07:12:31.500 231 12786.55 143.93 55099.85 88888.00 2009-08-19 07:12:31.625 231 12786.58 143.93 55099.88 88888.00 2009-08-19 07:12:31.750 231 12786.62 143.93 55099.88 88888.00 2009-08-19 07:12:31.875 231 12786.62 143.97 55099.88 88888.00 2009-08-19 07:12:32.000 231 12786.62 143.93 55099.85 88888.00 2009-08-19 07:12:32.125 231 12786.62 143.85 55099.82 88888.00 2009-08-19 07:12:32.250 231 12786.60 143.82 55099.82 88888.00 2009-08-19 07:12:32.375 231 12786.65 143.85 55099.80 88888.00 2009-08-19 07:12:32.500 231 12786.65 143.95 55099.88 88888.00 2009-08-19 07:12:32.625 231 12786.67 144.00 55099.88 88888.00 2009-08-19 07:12:32.750 231 12786.67 143.97 55099.88 88888.00 2009-08-19 07:12:32.875 231 12786.67 143.93 55099.88 88888.00 2009-08-19 07:12:33.000 231 12786.67 143.90 55099.85 88888.00 2009-08-19 07:12:33.125 231 12786.67 143.93 55099.88 88888.00 2009-08-19 07:12:33.250 231 12786.67 143.88 55099.88 88888.00 2009-08-19 07:12:33.375 231 12786.70 143.90 55099.88 88888.00 2009-08-19 07:12:33.500 231 12786.67 143.90 55099.88 88888.00 2009-08-19 07:12:33.625 231 12786.70 143.93 55099.88 88888.00 2009-08-19 07:12:33.750 231 12786.62 143.93 55099.88 88888.00 2009-08-19 07:12:33.875 231 12786.65 143.93 55099.90 88888.00 2009-08-19 07:12:34.000 231 12786.70 143.93 55099.93 88888.00 2009-08-19 07:12:34.125 231 12786.73 143.93 55099.90 88888.00 2009-08-19 07:12:34.250 231 12786.60 143.90 55099.90 88888.00 2009-08-19 07:12:34.375 231 12786.62 143.93 55099.88 88888.00 2009-08-19 07:12:34.500 231 12786.65 143.90 55099.88 88888.00 2009-08-19 07:12:34.625 231 12786.67 143.93 55099.88 88888.00 2009-08-19 07:12:34.750 231 12786.65 143.90 55099.88 88888.00 2009-08-19 07:12:34.875 231 12786.58 143.85 55099.85 88888.00 2009-08-19 07:12:35.000 231 12786.58 143.80 55099.82 88888.00 2009-08-19 07:12:35.125 231 12786.60 143.85 55099.85 88888.00 2009-08-19 07:12:35.250 231 12786.58 143.90 55099.90 88888.00 2009-08-19 07:12:35.375 231 12786.55 143.90 55099.90 88888.00 2009-08-19 07:12:35.500 231 12786.50 143.88 55099.88 88888.00 2009-08-19 07:12:35.625 231 12786.52 143.88 55099.90 88888.00 2009-08-19 07:12:35.750 231 12786.62 143.97 55099.90 88888.00 2009-08-19 07:12:35.875 231 12786.62 143.97 55099.93 88888.00 2009-08-19 07:12:36.000 231 12786.65 143.93 55099.93 88888.00 2009-08-19 07:12:36.125 231 12786.67 143.93 55099.93 88888.00 2009-08-19 07:12:36.250 231 12786.70 143.95 55099.95 88888.00 2009-08-19 07:12:36.375 231 12786.73 143.93 55099.95 88888.00 2009-08-19 07:12:36.500 231 12786.62 143.93 55099.93 88888.00 2009-08-19 07:12:36.625 231 12786.62 143.90 55099.93 88888.00 2009-08-19 07:12:36.750 231 12786.67 143.90 55099.88 88888.00 2009-08-19 07:12:36.875 231 12786.67 143.93 55099.88 88888.00 2009-08-19 07:12:37.000 231 12786.65 143.93 55099.88 88888.00 2009-08-19 07:12:37.125 231 12786.55 143.93 55099.90 88888.00 2009-08-19 07:12:37.250 231 12786.50 143.93 55099.93 88888.00 2009-08-19 07:12:37.375 231 12786.65 143.95 55099.90 88888.00 2009-08-19 07:12:37.500 231 12786.67 143.95 55099.90 88888.00 2009-08-19 07:12:37.625 231 12786.67 143.95 55099.90 88888.00 2009-08-19 07:12:37.750 231 12786.62 143.90 55099.90 88888.00 2009-08-19 07:12:37.875 231 12786.55 143.90 55099.88 88888.00 2009-08-19 07:12:38.000 231 12786.50 143.85 55099.85 88888.00 2009-08-19 07:12:38.125 231 12786.60 143.88 55099.88 88888.00 2009-08-19 07:12:38.250 231 12786.62 143.95 55099.93 88888.00 2009-08-19 07:12:38.375 231 12786.70 143.93 55099.93 88888.00 2009-08-19 07:12:38.500 231 12786.73 143.90 55099.88 88888.00 2009-08-19 07:12:38.625 231 12786.73 143.90 55099.90 88888.00 2009-08-19 07:12:38.750 231 12786.75 143.93 55099.90 88888.00 2009-08-19 07:12:38.875 231 12786.70 143.93 55099.90 88888.00 2009-08-19 07:12:39.000 231 12786.65 143.93 55099.90 88888.00 2009-08-19 07:12:39.125 231 12786.65 143.88 55099.90 88888.00 2009-08-19 07:12:39.250 231 12786.55 143.78 55099.88 88888.00 2009-08-19 07:12:39.375 231 12786.65 143.88 55099.90 88888.00 2009-08-19 07:12:39.500 231 12786.73 143.95 55099.95 88888.00 2009-08-19 07:12:39.625 231 12786.73 143.95 55099.93 88888.00 2009-08-19 07:12:39.750 231 12786.65 143.95 55099.93 88888.00 2009-08-19 07:12:39.875 231 12786.67 143.93 55099.93 88888.00 2009-08-19 07:12:40.000 231 12786.80 143.93 55099.93 88888.00 2009-08-19 07:12:40.125 231 12786.80 143.97 55099.93 88888.00 2009-08-19 07:12:40.250 231 12786.67 143.90 55099.93 88888.00 2009-08-19 07:12:40.375 231 12786.73 143.90 55099.93 88888.00 2009-08-19 07:12:40.500 231 12786.77 143.93 55099.93 88888.00 2009-08-19 07:12:40.625 231 12786.83 143.97 55099.90 88888.00 2009-08-19 07:12:40.750 231 12786.77 143.90 55099.88 88888.00 2009-08-19 07:12:40.875 231 12786.80 143.88 55099.85 88888.00 2009-08-19 07:12:41.000 231 12786.80 143.85 55099.88 88888.00 2009-08-19 07:12:41.125 231 12786.80 143.93 55099.90 88888.00 2009-08-19 07:12:41.250 231 12786.77 143.93 55099.90 88888.00 2009-08-19 07:12:41.375 231 12786.83 143.93 55099.90 88888.00 2009-08-19 07:12:41.500 231 12786.90 143.90 55099.93 88888.00 2009-08-19 07:12:41.625 231 12786.95 143.93 55099.93 88888.00 2009-08-19 07:12:41.750 231 12786.92 143.97 55099.90 88888.00 2009-08-19 07:12:41.875 231 12786.85 143.95 55099.88 88888.00 2009-08-19 07:12:42.000 231 12786.80 143.95 55099.90 88888.00 2009-08-19 07:12:42.125 231 12786.83 143.97 55099.93 88888.00 2009-08-19 07:12:42.250 231 12786.80 143.90 55099.93 88888.00 2009-08-19 07:12:42.375 231 12786.83 143.85 55099.90 88888.00 2009-08-19 07:12:42.500 231 12786.80 143.82 55099.90 88888.00 2009-08-19 07:12:42.625 231 12786.83 143.88 55099.93 88888.00 2009-08-19 07:12:42.750 231 12786.85 143.90 55099.93 88888.00 2009-08-19 07:12:42.875 231 12786.83 143.85 55099.90 88888.00 2009-08-19 07:12:43.000 231 12786.88 143.88 55099.90 88888.00 2009-08-19 07:12:43.125 231 12786.85 143.85 55099.90 88888.00 2009-08-19 07:12:43.250 231 12786.73 143.85 55099.90 88888.00 2009-08-19 07:12:43.375 231 12786.67 143.82 55099.90 88888.00 2009-08-19 07:12:43.500 231 12786.70 143.85 55099.90 88888.00 2009-08-19 07:12:43.625 231 12786.85 143.93 55099.95 88888.00 2009-08-19 07:12:43.750 231 12786.85 143.93 55099.93 88888.00 2009-08-19 07:12:43.875 231 12786.70 143.85 55099.90 88888.00 2009-08-19 07:12:44.000 231 12786.73 143.85 55099.90 88888.00 2009-08-19 07:12:44.125 231 12786.77 143.85 55099.93 88888.00 2009-08-19 07:12:44.250 231 12786.77 143.80 55099.93 88888.00 2009-08-19 07:12:44.375 231 12786.85 143.90 55099.95 88888.00 2009-08-19 07:12:44.500 231 12786.88 143.90 55099.93 88888.00 2009-08-19 07:12:44.625 231 12786.88 143.88 55099.93 88888.00 2009-08-19 07:12:44.750 231 12786.85 143.93 55099.93 88888.00 2009-08-19 07:12:44.875 231 12786.85 143.93 55099.93 88888.00 2009-08-19 07:12:45.000 231 12786.88 143.90 55099.90 88888.00 2009-08-19 07:12:45.125 231 12786.88 143.85 55099.90 88888.00 2009-08-19 07:12:45.250 231 12786.85 143.85 55099.93 88888.00 2009-08-19 07:12:45.375 231 12786.88 143.82 55099.88 88888.00 2009-08-19 07:12:45.500 231 12786.92 143.85 55099.88 88888.00 2009-08-19 07:12:45.625 231 12786.92 143.88 55099.90 88888.00 2009-08-19 07:12:45.750 231 12786.92 143.88 55099.95 88888.00 2009-08-19 07:12:45.875 231 12786.95 143.90 55099.93 88888.00 2009-08-19 07:12:46.000 231 12786.92 143.90 55099.90 88888.00 2009-08-19 07:12:46.125 231 12786.85 143.85 55099.90 88888.00 2009-08-19 07:12:46.250 231 12786.80 143.85 55099.90 88888.00 2009-08-19 07:12:46.375 231 12786.85 143.93 55099.93 88888.00 2009-08-19 07:12:46.500 231 12786.85 143.85 55099.90 88888.00 2009-08-19 07:12:46.625 231 12786.88 143.85 55099.90 88888.00 2009-08-19 07:12:46.750 231 12786.92 143.88 55099.90 88888.00 2009-08-19 07:12:46.875 231 12786.90 143.88 55099.93 88888.00 2009-08-19 07:12:47.000 231 12786.85 143.88 55099.88 88888.00 2009-08-19 07:12:47.125 231 12786.85 143.88 55099.90 88888.00 2009-08-19 07:12:47.250 231 12786.83 143.93 55099.97 88888.00 2009-08-19 07:12:47.375 231 12786.88 143.97 55099.95 88888.00 2009-08-19 07:12:47.500 231 12786.88 143.93 55099.90 88888.00 2009-08-19 07:12:47.625 231 12786.92 143.95 55099.90 88888.00 2009-08-19 07:12:47.750 231 12786.92 143.95 55099.88 88888.00 2009-08-19 07:12:47.875 231 12786.90 143.93 55099.88 88888.00 2009-08-19 07:12:48.000 231 12786.95 143.93 55099.90 88888.00 2009-08-19 07:12:48.125 231 12786.95 143.90 55099.88 88888.00 2009-08-19 07:12:48.250 231 12786.92 143.95 55099.90 88888.00 2009-08-19 07:12:48.375 231 12786.85 143.90 55099.85 88888.00 2009-08-19 07:12:48.500 231 12786.80 143.85 55099.90 88888.00 2009-08-19 07:12:48.625 231 12786.88 143.95 55099.93 88888.00 2009-08-19 07:12:48.750 231 12786.90 143.97 55099.93 88888.00 2009-08-19 07:12:48.875 231 12786.92 143.95 55099.90 88888.00 2009-08-19 07:12:49.000 231 12786.95 143.93 55099.90 88888.00 2009-08-19 07:12:49.125 231 12786.90 143.93 55099.90 88888.00 2009-08-19 07:12:49.250 231 12786.83 143.93 55099.90 88888.00 2009-08-19 07:12:49.375 231 12786.83 143.90 55099.90 88888.00 2009-08-19 07:12:49.500 231 12786.85 143.93 55099.93 88888.00 2009-08-19 07:12:49.625 231 12786.90 144.00 55099.93 88888.00 2009-08-19 07:12:49.750 231 12786.92 144.00 55099.88 88888.00 2009-08-19 07:12:49.875 231 12787.08 143.97 55099.93 88888.00 2009-08-19 07:12:50.000 231 12787.05 143.95 55099.93 88888.00 2009-08-19 07:12:50.125 231 12786.98 143.97 55099.93 88888.00 2009-08-19 07:12:50.250 231 12786.90 143.93 55099.90 88888.00 2009-08-19 07:12:50.375 231 12786.98 143.93 55099.90 88888.00 2009-08-19 07:12:50.500 231 12787.08 143.95 55099.93 88888.00 2009-08-19 07:12:50.625 231 12787.05 143.93 55099.95 88888.00 2009-08-19 07:12:50.750 231 12787.02 143.97 55099.95 88888.00 2009-08-19 07:12:50.875 231 12787.05 144.00 55099.93 88888.00 2009-08-19 07:12:51.000 231 12787.12 143.97 55099.90 88888.00 2009-08-19 07:12:51.125 231 12787.12 143.93 55099.93 88888.00 2009-08-19 07:12:51.250 231 12787.12 143.95 55099.90 88888.00 2009-08-19 07:12:51.375 231 12787.15 143.95 55099.90 88888.00 2009-08-19 07:12:51.500 231 12787.12 143.95 55099.93 88888.00 2009-08-19 07:12:51.625 231 12787.17 143.97 55099.95 88888.00 2009-08-19 07:12:51.750 231 12787.12 143.97 55099.93 88888.00 2009-08-19 07:12:51.875 231 12787.12 144.00 55099.95 88888.00 2009-08-19 07:12:52.000 231 12787.05 143.93 55099.90 88888.00 2009-08-19 07:12:52.125 231 12787.05 143.95 55099.93 88888.00 2009-08-19 07:12:52.250 231 12786.98 144.00 55099.93 88888.00 2009-08-19 07:12:52.375 231 12787.00 143.97 55099.90 88888.00 2009-08-19 07:12:52.500 231 12786.98 144.00 55099.88 88888.00 2009-08-19 07:12:52.625 231 12787.08 143.95 55099.90 88888.00 2009-08-19 07:12:52.750 231 12787.05 143.93 55099.88 88888.00 2009-08-19 07:12:52.875 231 12787.08 143.93 55099.88 88888.00 2009-08-19 07:12:53.000 231 12787.02 143.93 55099.90 88888.00 2009-08-19 07:12:53.125 231 12787.08 143.97 55099.95 88888.00 2009-08-19 07:12:53.250 231 12787.08 143.97 55099.93 88888.00 2009-08-19 07:12:53.375 231 12787.10 144.00 55099.95 88888.00 2009-08-19 07:12:53.500 231 12787.10 144.00 55099.95 88888.00 2009-08-19 07:12:53.625 231 12787.17 144.05 55099.93 88888.00 2009-08-19 07:12:53.750 231 12787.15 144.03 55099.93 88888.00 2009-08-19 07:12:53.875 231 12787.02 143.95 55099.90 88888.00 2009-08-19 07:12:54.000 231 12787.05 143.95 55099.90 88888.00 2009-08-19 07:12:54.125 231 12787.05 144.00 55099.93 88888.00 2009-08-19 07:12:54.250 231 12787.02 143.97 55099.90 88888.00 2009-08-19 07:12:54.375 231 12787.05 143.97 55099.90 88888.00 2009-08-19 07:12:54.500 231 12787.10 144.00 55099.90 88888.00 2009-08-19 07:12:54.625 231 12787.05 144.03 55099.95 88888.00 2009-08-19 07:12:54.750 231 12787.08 144.05 55099.95 88888.00 2009-08-19 07:12:54.875 231 12787.12 144.03 55099.90 88888.00 2009-08-19 07:12:55.000 231 12787.15 143.97 55099.90 88888.00 2009-08-19 07:12:55.125 231 12787.08 143.97 55099.93 88888.00 2009-08-19 07:12:55.250 231 12787.05 144.00 55099.93 88888.00 2009-08-19 07:12:55.375 231 12787.12 144.07 55099.93 88888.00 2009-08-19 07:12:55.500 231 12787.15 144.05 55099.95 88888.00 2009-08-19 07:12:55.625 231 12787.15 144.07 55099.95 88888.00 2009-08-19 07:12:55.750 231 12787.08 144.03 55099.93 88888.00 2009-08-19 07:12:55.875 231 12787.02 144.03 55099.93 88888.00 2009-08-19 07:12:56.000 231 12787.02 144.03 55099.90 88888.00 2009-08-19 07:12:56.125 231 12787.05 144.05 55099.93 88888.00 2009-08-19 07:12:56.250 231 12787.02 144.05 55099.93 88888.00 2009-08-19 07:12:56.375 231 12787.05 144.05 55099.93 88888.00 2009-08-19 07:12:56.500 231 12787.02 144.03 55099.90 88888.00 2009-08-19 07:12:56.625 231 12787.08 144.00 55099.90 88888.00 2009-08-19 07:12:56.750 231 12787.17 144.03 55099.90 88888.00 2009-08-19 07:12:56.875 231 12787.23 144.03 55099.90 88888.00 2009-08-19 07:12:57.000 231 12787.15 144.03 55099.90 88888.00 2009-08-19 07:12:57.125 231 12787.02 143.97 55099.90 88888.00 2009-08-19 07:12:57.250 231 12787.00 144.00 55099.90 88888.00 2009-08-19 07:12:57.375 231 12787.15 144.05 55099.88 88888.00 2009-08-19 07:12:57.500 231 12787.20 144.07 55099.90 88888.00 2009-08-19 07:12:57.625 231 12787.17 144.05 55099.90 88888.00 2009-08-19 07:12:57.750 231 12787.15 144.03 55099.90 88888.00 2009-08-19 07:12:57.875 231 12787.10 144.05 55099.90 88888.00 2009-08-19 07:12:58.000 231 12787.12 144.03 55099.90 88888.00 2009-08-19 07:12:58.125 231 12787.12 144.00 55099.90 88888.00 2009-08-19 07:12:58.250 231 12787.08 143.97 55099.88 88888.00 2009-08-19 07:12:58.375 231 12787.12 144.03 55099.90 88888.00 2009-08-19 07:12:58.500 231 12787.17 144.07 55099.90 88888.00 2009-08-19 07:12:58.625 231 12787.20 144.10 55099.93 88888.00 2009-08-19 07:12:58.750 231 12787.17 144.12 55099.93 88888.00 2009-08-19 07:12:58.875 231 12787.12 144.05 55099.90 88888.00 2009-08-19 07:12:59.000 231 12787.10 144.03 55099.88 88888.00 2009-08-19 07:12:59.125 231 12787.10 144.05 55099.88 88888.00 2009-08-19 07:12:59.250 231 12787.10 144.05 55099.88 88888.00 2009-08-19 07:12:59.375 231 12787.12 144.05 55099.90 88888.00 2009-08-19 07:12:59.500 231 12787.12 144.05 55099.93 88888.00 2009-08-19 07:12:59.625 231 12787.12 144.07 55099.93 88888.00 2009-08-19 07:12:59.750 231 12787.08 144.05 55099.93 88888.00 2009-08-19 07:12:59.875 231 12787.10 144.10 55099.93 88888.00 2009-08-19 07:13:00.000 231 12787.17 144.12 55099.93 88888.00 2009-08-19 07:13:00.125 231 12787.15 144.07 55099.90 88888.00 2009-08-19 07:13:00.250 231 12787.15 144.05 55099.93 88888.00 2009-08-19 07:13:00.375 231 12787.17 144.00 55099.88 88888.00 2009-08-19 07:13:00.500 231 12787.15 144.03 55099.88 88888.00 2009-08-19 07:13:00.625 231 12787.15 144.05 55099.90 88888.00 2009-08-19 07:13:00.750 231 12787.17 144.10 55099.95 88888.00 2009-08-19 07:13:00.875 231 12787.20 144.10 55099.93 88888.00 2009-08-19 07:13:01.000 231 12787.17 144.05 55099.93 88888.00 2009-08-19 07:13:01.125 231 12787.12 143.97 55099.90 88888.00 2009-08-19 07:13:01.250 231 12787.02 143.95 55099.85 88888.00 2009-08-19 07:13:01.375 231 12787.05 143.97 55099.88 88888.00 2009-08-19 07:13:01.500 231 12787.05 144.03 55099.88 88888.00 2009-08-19 07:13:01.625 231 12787.08 144.05 55099.90 88888.00 2009-08-19 07:13:01.750 231 12787.12 144.05 55099.90 88888.00 2009-08-19 07:13:01.875 231 12787.17 144.03 55099.90 88888.00 2009-08-19 07:13:02.000 231 12787.23 144.03 55099.88 88888.00 2009-08-19 07:13:02.125 231 12787.23 144.07 55099.93 88888.00 2009-08-19 07:13:02.250 231 12787.17 144.03 55099.90 88888.00 2009-08-19 07:13:02.375 231 12787.20 144.05 55099.90 88888.00 2009-08-19 07:13:02.500 231 12787.23 144.05 55099.90 88888.00 2009-08-19 07:13:02.625 231 12787.23 144.07 55099.93 88888.00 2009-08-19 07:13:02.750 231 12787.27 144.10 55099.93 88888.00 2009-08-19 07:13:02.875 231 12787.35 144.10 55099.95 88888.00 2009-08-19 07:13:03.000 231 12787.35 144.10 55099.93 88888.00 2009-08-19 07:13:03.125 231 12787.33 144.03 55099.90 88888.00 2009-08-19 07:13:03.250 231 12787.25 144.03 55099.90 88888.00 2009-08-19 07:13:03.375 231 12787.35 144.12 55099.93 88888.00 2009-08-19 07:13:03.500 231 12787.35 144.07 55099.90 88888.00 2009-08-19 07:13:03.625 231 12787.35 144.03 55099.90 88888.00 2009-08-19 07:13:03.750 231 12787.33 144.05 55099.90 88888.00 2009-08-19 07:13:03.875 231 12787.38 144.07 55099.93 88888.00 2009-08-19 07:13:04.000 231 12787.35 144.15 55099.90 88888.00 2009-08-19 07:13:04.125 231 12787.38 144.12 55099.90 88888.00 2009-08-19 07:13:04.250 231 12787.33 144.10 55099.93 88888.00 2009-08-19 07:13:04.375 231 12787.30 144.07 55099.93 88888.00 2009-08-19 07:13:04.500 231 12787.30 144.07 55099.88 88888.00 2009-08-19 07:13:04.625 231 12787.27 144.07 55099.88 88888.00 2009-08-19 07:13:04.750 231 12787.27 144.10 55099.90 88888.00 2009-08-19 07:13:04.875 231 12787.27 144.07 55099.88 88888.00 2009-08-19 07:13:05.000 231 12787.33 144.07 55099.93 88888.00 2009-08-19 07:13:05.125 231 12787.33 144.10 55099.95 88888.00 2009-08-19 07:13:05.250 231 12787.35 144.03 55099.93 88888.00 2009-08-19 07:13:05.375 231 12787.40 144.07 55099.93 88888.00 2009-08-19 07:13:05.500 231 12787.38 144.10 55099.88 88888.00 2009-08-19 07:13:05.625 231 12787.35 144.07 55099.90 88888.00 2009-08-19 07:13:05.750 231 12787.35 144.05 55099.90 88888.00 2009-08-19 07:13:05.875 231 12787.38 144.10 55099.90 88888.00 2009-08-19 07:13:06.000 231 12787.38 144.10 55099.93 88888.00 2009-08-19 07:13:06.125 231 12787.27 144.07 55099.90 88888.00 2009-08-19 07:13:06.250 231 12787.17 144.03 55099.90 88888.00 2009-08-19 07:13:06.375 231 12787.23 144.03 55099.90 88888.00 2009-08-19 07:13:06.500 231 12787.35 144.05 55099.90 88888.00 2009-08-19 07:13:06.625 231 12787.48 144.12 55099.93 88888.00 2009-08-19 07:13:06.750 231 12787.42 144.10 55099.93 88888.00 2009-08-19 07:13:06.875 231 12787.30 143.97 55099.85 88888.00 2009-08-19 07:13:07.000 231 12787.40 144.03 55099.88 88888.00 2009-08-19 07:13:07.125 231 12787.42 144.05 55099.90 88888.00 2009-08-19 07:13:07.250 231 12787.40 144.07 55099.93 88888.00 2009-08-19 07:13:07.375 231 12787.42 144.05 55099.93 88888.00 2009-08-19 07:13:07.500 231 12787.40 144.10 55099.95 88888.00 2009-08-19 07:13:07.625 231 12787.38 144.07 55099.90 88888.00 2009-08-19 07:13:07.750 231 12787.38 144.07 55099.88 88888.00 2009-08-19 07:13:07.875 231 12787.42 144.05 55099.88 88888.00 2009-08-19 07:13:08.000 231 12787.45 144.05 55099.88 88888.00 2009-08-19 07:13:08.125 231 12787.42 144.05 55099.93 88888.00 2009-08-19 07:13:08.250 231 12787.38 144.07 55099.90 88888.00 2009-08-19 07:13:08.375 231 12787.40 144.07 55099.90 88888.00 2009-08-19 07:13:08.500 231 12787.48 144.12 55099.93 88888.00 2009-08-19 07:13:08.625 231 12787.45 144.10 55099.93 88888.00 2009-08-19 07:13:08.750 231 12787.42 144.05 55099.93 88888.00 2009-08-19 07:13:08.875 231 12787.48 144.10 55099.95 88888.00 2009-08-19 07:13:09.000 231 12787.45 144.07 55099.95 88888.00 2009-08-19 07:13:09.125 231 12787.40 144.10 55099.93 88888.00 2009-08-19 07:13:09.250 231 12787.38 144.07 55099.95 88888.00 2009-08-19 07:13:09.375 231 12787.50 144.12 55099.95 88888.00 2009-08-19 07:13:09.500 231 12787.48 144.12 55099.95 88888.00 2009-08-19 07:13:09.625 231 12787.50 144.10 55099.95 88888.00 2009-08-19 07:13:09.750 231 12787.50 144.07 55099.93 88888.00 2009-08-19 07:13:09.875 231 12787.50 144.03 55099.88 88888.00 2009-08-19 07:13:10.000 231 12787.50 144.00 55099.90 88888.00 2009-08-19 07:13:10.125 231 12787.52 144.07 55099.93 88888.00 2009-08-19 07:13:10.250 231 12787.52 144.10 55099.93 88888.00 2009-08-19 07:13:10.375 231 12787.55 144.07 55099.90 88888.00 2009-08-19 07:13:10.500 231 12787.58 144.10 55099.90 88888.00 2009-08-19 07:13:10.625 231 12787.55 144.07 55099.93 88888.00 2009-08-19 07:13:10.750 231 12787.50 144.10 55099.93 88888.00 2009-08-19 07:13:10.875 231 12787.55 144.12 55099.93 88888.00 2009-08-19 07:13:11.000 231 12787.52 144.12 55099.93 88888.00 2009-08-19 07:13:11.125 231 12787.50 144.05 55099.90 88888.00 2009-08-19 07:13:11.250 231 12787.42 144.05 55099.90 88888.00 2009-08-19 07:13:11.375 231 12787.48 144.10 55099.93 88888.00 2009-08-19 07:13:11.500 231 12787.42 144.12 55099.93 88888.00 2009-08-19 07:13:11.625 231 12787.42 144.12 55099.93 88888.00 2009-08-19 07:13:11.750 231 12787.50 144.10 55099.93 88888.00 2009-08-19 07:13:11.875 231 12787.60 144.07 55099.90 88888.00 2009-08-19 07:13:12.000 231 12787.65 144.18 55099.93 88888.00 2009-08-19 07:13:12.125 231 12787.62 144.18 55099.95 88888.00 2009-08-19 07:13:12.250 231 12787.55 144.05 55099.93 88888.00 2009-08-19 07:13:12.375 231 12787.62 144.07 55099.93 88888.00 2009-08-19 07:13:12.500 231 12787.60 144.07 55099.93 88888.00 2009-08-19 07:13:12.625 231 12787.52 144.10 55099.90 88888.00 2009-08-19 07:13:12.750 231 12787.48 144.15 55099.88 88888.00 2009-08-19 07:13:12.875 231 12787.42 144.18 55099.90 88888.00 2009-08-19 07:13:13.000 231 12787.48 144.15 55099.90 88888.00 2009-08-19 07:13:13.125 231 12787.48 144.12 55099.90 88888.00 2009-08-19 07:13:13.250 231 12787.40 144.07 55099.88 88888.00 2009-08-19 07:13:13.375 231 12787.40 144.05 55099.85 88888.00 2009-08-19 07:13:13.500 231 12787.48 144.10 55099.88 88888.00 2009-08-19 07:13:13.625 231 12787.48 144.07 55099.90 88888.00 2009-08-19 07:13:13.750 231 12787.45 144.05 55099.93 88888.00 2009-08-19 07:13:13.875 231 12787.52 144.15 55099.95 88888.00 2009-08-19 07:13:14.000 231 12787.55 144.10 55099.93 88888.00 2009-08-19 07:13:14.125 231 12787.50 144.12 55099.95 88888.00 2009-08-19 07:13:14.250 231 12787.50 144.10 55099.95 88888.00 2009-08-19 07:13:14.375 231 12787.50 144.07 55099.93 88888.00 2009-08-19 07:13:14.500 231 12787.52 144.07 55099.95 88888.00 2009-08-19 07:13:14.625 231 12787.50 144.10 55099.95 88888.00 2009-08-19 07:13:14.750 231 12787.50 144.12 55099.95 88888.00 2009-08-19 07:13:14.875 231 12787.55 144.12 55099.93 88888.00 2009-08-19 07:13:15.000 231 12787.55 144.10 55099.90 88888.00 2009-08-19 07:13:15.125 231 12787.55 144.07 55099.90 88888.00 2009-08-19 07:13:15.250 231 12787.52 144.05 55099.93 88888.00 2009-08-19 07:13:15.375 231 12787.50 144.05 55099.88 88888.00 2009-08-19 07:13:15.500 231 12787.42 144.03 55099.90 88888.00 2009-08-19 07:13:15.625 231 12787.48 144.05 55099.93 88888.00 2009-08-19 07:13:15.750 231 12787.58 144.12 55099.95 88888.00 2009-08-19 07:13:15.875 231 12787.58 144.10 55099.93 88888.00 2009-08-19 07:13:16.000 231 12787.58 144.10 55099.93 88888.00 2009-08-19 07:13:16.125 231 12787.55 144.10 55099.93 88888.00 2009-08-19 07:13:16.250 231 12787.58 144.12 55099.90 88888.00 2009-08-19 07:13:16.375 231 12787.58 144.07 55099.90 88888.00 2009-08-19 07:13:16.500 231 12787.45 144.00 55099.90 88888.00 2009-08-19 07:13:16.625 231 12787.52 144.05 55099.93 88888.00 2009-08-19 07:13:16.750 231 12787.65 144.07 55099.97 88888.00 2009-08-19 07:13:16.875 231 12787.67 144.10 55099.95 88888.00 2009-08-19 07:13:17.000 231 12787.70 144.10 55099.93 88888.00 2009-08-19 07:13:17.125 231 12787.73 144.12 55099.95 88888.00 2009-08-19 07:13:17.250 231 12787.65 144.07 55099.93 88888.00 2009-08-19 07:13:17.375 231 12787.70 144.10 55099.90 88888.00 2009-08-19 07:13:17.500 231 12787.70 144.15 55099.90 88888.00 2009-08-19 07:13:17.625 231 12787.70 144.20 55099.93 88888.00 2009-08-19 07:13:17.750 231 12787.70 144.15 55099.90 88888.00 2009-08-19 07:13:17.875 231 12787.62 144.05 55099.88 88888.00 2009-08-19 07:13:18.000 231 12787.70 144.05 55099.88 88888.00 2009-08-19 07:13:18.125 231 12787.80 144.12 55099.93 88888.00 2009-08-19 07:13:18.250 231 12787.85 144.10 55099.95 88888.00 2009-08-19 07:13:18.375 231 12787.77 144.07 55099.93 88888.00 2009-08-19 07:13:18.500 231 12787.67 144.07 55099.90 88888.00 2009-08-19 07:13:18.625 231 12787.60 144.10 55099.90 88888.00 2009-08-19 07:13:18.750 231 12787.62 144.07 55099.88 88888.00 2009-08-19 07:13:18.875 231 12787.73 144.03 55099.88 88888.00 2009-08-19 07:13:19.000 231 12787.77 144.07 55099.88 88888.00 2009-08-19 07:13:19.125 231 12787.80 144.15 55099.90 88888.00 2009-08-19 07:13:19.250 231 12787.67 144.12 55099.90 88888.00 2009-08-19 07:13:19.375 231 12787.70 144.12 55099.90 88888.00 2009-08-19 07:13:19.500 231 12787.77 144.07 55099.88 88888.00 2009-08-19 07:13:19.625 231 12787.88 144.07 55099.90 88888.00 2009-08-19 07:13:19.750 231 12787.80 144.05 55099.90 88888.00 2009-08-19 07:13:19.875 231 12787.75 144.05 55099.90 88888.00 2009-08-19 07:13:20.000 231 12787.77 144.12 55099.93 88888.00 2009-08-19 07:13:20.125 231 12787.88 144.12 55099.95 88888.00 2009-08-19 07:13:20.250 231 12787.88 144.05 55099.93 88888.00 2009-08-19 07:13:20.375 231 12787.85 144.05 55099.93 88888.00 2009-08-19 07:13:20.500 231 12787.88 144.07 55099.90 88888.00 2009-08-19 07:13:20.625 231 12787.90 144.07 55099.88 88888.00 2009-08-19 07:13:20.750 231 12787.95 144.12 55099.90 88888.00 2009-08-19 07:13:20.875 231 12787.90 144.10 55099.88 88888.00 2009-08-19 07:13:21.000 231 12787.90 144.03 55099.85 88888.00 2009-08-19 07:13:21.125 231 12787.92 144.10 55099.88 88888.00 2009-08-19 07:13:21.250 231 12787.98 144.18 55099.93 88888.00 2009-08-19 07:13:21.375 231 12788.00 144.18 55099.90 88888.00 2009-08-19 07:13:21.500 231 12787.92 144.10 55099.88 88888.00 2009-08-19 07:13:21.625 231 12787.92 144.03 55099.88 88888.00 2009-08-19 07:13:21.750 231 12787.98 144.07 55099.93 88888.00 2009-08-19 07:13:21.875 231 12787.90 144.07 55099.90 88888.00 2009-08-19 07:13:22.000 231 12787.85 144.10 55099.90 88888.00 2009-08-19 07:13:22.125 231 12787.88 144.10 55099.90 88888.00 2009-08-19 07:13:22.250 231 12787.88 144.10 55099.90 88888.00 2009-08-19 07:13:22.375 231 12787.90 144.15 55099.93 88888.00 2009-08-19 07:13:22.500 231 12787.92 144.15 55099.93 88888.00 2009-08-19 07:13:22.625 231 12787.95 144.12 55099.90 88888.00 2009-08-19 07:13:22.750 231 12787.95 144.15 55099.90 88888.00 2009-08-19 07:13:22.875 231 12787.98 144.15 55099.90 88888.00 2009-08-19 07:13:23.000 231 12787.98 144.12 55099.90 88888.00 2009-08-19 07:13:23.125 231 12788.00 144.10 55099.90 88888.00 2009-08-19 07:13:23.250 231 12787.90 144.07 55099.90 88888.00 2009-08-19 07:13:23.375 231 12787.90 144.03 55099.88 88888.00 2009-08-19 07:13:23.500 231 12787.98 144.00 55099.85 88888.00 2009-08-19 07:13:23.625 231 12788.02 144.07 55099.85 88888.00 2009-08-19 07:13:23.750 231 12787.98 144.12 55099.90 88888.00 2009-08-19 07:13:23.875 231 12788.00 144.15 55099.90 88888.00 2009-08-19 07:13:24.000 231 12788.08 144.10 55099.88 88888.00 2009-08-19 07:13:24.125 231 12788.05 144.05 55099.90 88888.00 2009-08-19 07:13:24.250 231 12787.92 144.05 55099.93 88888.00 2009-08-19 07:13:24.375 231 12787.98 144.03 55099.88 88888.00 2009-08-19 07:13:24.500 231 12788.00 144.00 55099.88 88888.00 2009-08-19 07:13:24.625 231 12788.00 144.05 55099.93 88888.00 2009-08-19 07:13:24.750 231 12787.98 144.10 55099.95 88888.00 2009-08-19 07:13:24.875 231 12788.00 144.10 55099.93 88888.00 2009-08-19 07:13:25.000 231 12788.02 144.05 55099.88 88888.00 2009-08-19 07:13:25.125 231 12788.00 144.03 55099.88 88888.00 2009-08-19 07:13:25.250 231 12787.98 144.05 55099.88 88888.00 2009-08-19 07:13:25.375 231 12788.00 144.05 55099.90 88888.00 2009-08-19 07:13:25.500 231 12788.02 144.00 55099.88 88888.00 2009-08-19 07:13:25.625 231 12788.05 144.03 55099.88 88888.00 2009-08-19 07:13:25.750 231 12788.08 144.07 55099.88 88888.00 2009-08-19 07:13:25.875 231 12788.02 144.05 55099.88 88888.00 2009-08-19 07:13:26.000 231 12788.00 144.03 55099.88 88888.00 2009-08-19 07:13:26.125 231 12788.00 144.05 55099.93 88888.00 2009-08-19 07:13:26.250 231 12788.00 144.03 55099.90 88888.00 2009-08-19 07:13:26.375 231 12788.12 144.07 55099.93 88888.00 2009-08-19 07:13:26.500 231 12788.15 144.07 55099.93 88888.00 2009-08-19 07:13:26.625 231 12788.15 144.05 55099.90 88888.00 2009-08-19 07:13:26.750 231 12788.08 144.00 55099.90 88888.00 2009-08-19 07:13:26.875 231 12788.10 143.97 55099.88 88888.00 2009-08-19 07:13:27.000 231 12788.12 144.05 55099.90 88888.00 2009-08-19 07:13:27.125 231 12788.12 144.05 55099.90 88888.00 2009-08-19 07:13:27.250 231 12788.12 143.97 55099.88 88888.00 2009-08-19 07:13:27.375 231 12788.12 144.03 55099.90 88888.00 2009-08-19 07:13:27.500 231 12788.12 144.03 55099.90 88888.00 2009-08-19 07:13:27.625 231 12788.15 144.05 55099.93 88888.00 2009-08-19 07:13:27.750 231 12788.12 144.03 55099.90 88888.00 2009-08-19 07:13:27.875 231 12788.12 144.00 55099.90 88888.00 2009-08-19 07:13:28.000 231 12788.10 144.03 55099.88 88888.00 2009-08-19 07:13:28.125 231 12788.08 143.95 55099.85 88888.00 2009-08-19 07:13:28.250 231 12788.10 143.93 55099.85 88888.00 2009-08-19 07:13:28.375 231 12788.17 143.95 55099.88 88888.00 2009-08-19 07:13:28.500 231 12788.25 144.05 55099.93 88888.00 2009-08-19 07:13:28.625 231 12788.20 144.05 55099.93 88888.00 2009-08-19 07:13:28.750 231 12788.17 144.00 55099.93 88888.00 2009-08-19 07:13:28.875 231 12788.23 143.97 55099.93 88888.00 2009-08-19 07:13:29.000 231 12788.25 143.97 55099.90 88888.00 2009-08-19 07:13:29.125 231 12788.23 144.03 55099.90 88888.00 2009-08-19 07:13:29.250 231 12788.12 143.93 55099.85 88888.00 2009-08-19 07:13:29.375 231 12788.08 143.93 55099.90 88888.00 2009-08-19 07:13:29.500 231 12788.08 143.95 55099.90 88888.00 2009-08-19 07:13:29.625 231 12788.15 144.03 55099.95 88888.00 2009-08-19 07:13:29.750 231 12788.27 144.03 55099.95 88888.00 2009-08-19 07:13:29.875 231 12788.25 143.95 55099.93 88888.00 2009-08-19 07:13:30.000 231 12788.20 143.93 55099.90 88888.00 2009-08-19 07:13:30.125 231 12788.12 143.90 55099.88 88888.00 2009-08-19 07:13:30.250 231 12788.15 143.90 55099.90 88888.00 2009-08-19 07:13:30.375 231 12788.25 143.97 55099.93 88888.00 2009-08-19 07:13:30.500 231 12788.23 143.97 55099.90 88888.00 2009-08-19 07:13:30.625 231 12788.17 143.95 55099.95 88888.00 2009-08-19 07:13:30.750 231 12788.17 143.95 55099.93 88888.00 2009-08-19 07:13:30.875 231 12788.17 143.93 55099.90 88888.00 2009-08-19 07:13:31.000 231 12788.27 143.93 55099.88 88888.00 2009-08-19 07:13:31.125 231 12788.33 144.03 55099.95 88888.00 2009-08-19 07:13:31.250 231 12788.30 143.93 55099.93 88888.00 2009-08-19 07:13:31.375 231 12788.33 143.90 55099.93 88888.00 2009-08-19 07:13:31.500 231 12788.35 143.95 55099.93 88888.00 2009-08-19 07:13:31.625 231 12788.27 143.95 55099.93 88888.00 2009-08-19 07:13:31.750 231 12788.25 144.00 55099.93 88888.00 2009-08-19 07:13:31.875 231 12788.25 144.03 55099.93 88888.00 2009-08-19 07:13:32.000 231 12788.25 143.97 55099.90 88888.00 2009-08-19 07:13:32.125 231 12788.23 143.93 55099.88 88888.00 2009-08-19 07:13:32.250 231 12788.23 143.93 55099.90 88888.00 2009-08-19 07:13:32.375 231 12788.25 143.93 55099.90 88888.00 2009-08-19 07:13:32.500 231 12788.23 143.93 55099.90 88888.00 2009-08-19 07:13:32.625 231 12788.20 143.90 55099.93 88888.00 2009-08-19 07:13:32.750 231 12788.23 143.88 55099.93 88888.00 2009-08-19 07:13:32.875 231 12788.25 143.88 55099.90 88888.00 2009-08-19 07:13:33.000 231 12788.33 143.90 55099.93 88888.00 2009-08-19 07:13:33.125 231 12788.40 143.90 55099.93 88888.00 2009-08-19 07:13:33.250 231 12788.33 143.88 55099.90 88888.00 2009-08-19 07:13:33.375 231 12788.35 143.90 55099.90 88888.00 2009-08-19 07:13:33.500 231 12788.30 143.93 55099.93 88888.00 2009-08-19 07:13:33.625 231 12788.27 143.90 55099.90 88888.00 2009-08-19 07:13:33.750 231 12788.33 143.90 55099.90 88888.00 2009-08-19 07:13:33.875 231 12788.30 143.88 55099.90 88888.00 2009-08-19 07:13:34.000 231 12788.33 143.88 55099.93 88888.00 2009-08-19 07:13:34.125 231 12788.38 143.88 55099.95 88888.00 2009-08-19 07:13:34.250 231 12788.30 143.82 55099.95 88888.00 2009-08-19 07:13:34.375 231 12788.35 143.88 55099.93 88888.00 2009-08-19 07:13:34.500 231 12788.35 143.85 55099.95 88888.00 2009-08-19 07:13:34.625 231 12788.30 143.75 55099.93 88888.00 2009-08-19 07:13:34.750 231 12788.35 143.82 55099.95 88888.00 2009-08-19 07:13:34.875 231 12788.40 143.93 55099.97 88888.00 2009-08-19 07:13:35.000 231 12788.33 143.93 55099.95 88888.00 2009-08-19 07:13:35.125 231 12788.23 143.90 55099.95 88888.00 2009-08-19 07:13:35.250 231 12788.25 143.80 55099.93 88888.00 2009-08-19 07:13:35.375 231 12788.35 143.80 55099.93 88888.00 2009-08-19 07:13:35.500 231 12788.38 143.88 55099.93 88888.00 2009-08-19 07:13:35.625 231 12788.38 143.90 55099.95 88888.00 2009-08-19 07:13:35.750 231 12788.38 143.88 55099.93 88888.00 2009-08-19 07:13:35.875 231 12788.45 143.85 55099.95 88888.00 2009-08-19 07:13:36.000 231 12788.42 143.88 55099.93 88888.00 2009-08-19 07:13:36.125 231 12788.38 143.88 55099.93 88888.00 2009-08-19 07:13:36.250 231 12788.35 143.78 55099.93 88888.00 2009-08-19 07:13:36.375 231 12788.38 143.75 55099.93 88888.00 2009-08-19 07:13:36.500 231 12788.30 143.75 55099.90 88888.00 2009-08-19 07:13:36.625 231 12788.38 143.80 55099.93 88888.00 2009-08-19 07:13:36.750 231 12788.45 143.90 55099.95 88888.00 2009-08-19 07:13:36.875 231 12788.45 143.85 55099.93 88888.00 2009-08-19 07:13:37.000 231 12788.45 143.88 55099.95 88888.00 2009-08-19 07:13:37.125 231 12788.45 143.88 55099.95 88888.00 2009-08-19 07:13:37.250 231 12788.42 143.88 55099.95 88888.00 2009-08-19 07:13:37.375 231 12788.40 143.88 55099.93 88888.00 2009-08-19 07:13:37.500 231 12788.40 143.85 55099.95 88888.00 2009-08-19 07:13:37.625 231 12788.50 143.90 55099.95 88888.00 2009-08-19 07:13:37.750 231 12788.45 143.85 55099.95 88888.00 2009-08-19 07:13:37.875 231 12788.42 143.80 55099.93 88888.00 2009-08-19 07:13:38.000 231 12788.42 143.82 55099.95 88888.00 2009-08-19 07:13:38.125 231 12788.38 143.82 55099.93 88888.00 2009-08-19 07:13:38.250 231 12788.40 143.82 55099.95 88888.00 2009-08-19 07:13:38.375 231 12788.50 143.82 55099.95 88888.00 2009-08-19 07:13:38.500 231 12788.45 143.82 55099.93 88888.00 2009-08-19 07:13:38.625 231 12788.45 143.78 55099.95 88888.00 2009-08-19 07:13:38.750 231 12788.40 143.78 55099.95 88888.00 2009-08-19 07:13:38.875 231 12788.40 143.75 55099.93 88888.00 2009-08-19 07:13:39.000 231 12788.50 143.80 55099.95 88888.00 2009-08-19 07:13:39.125 231 12788.45 143.88 55099.95 88888.00 2009-08-19 07:13:39.250 231 12788.40 143.82 55099.95 88888.00 2009-08-19 07:13:39.375 231 12788.42 143.75 55099.93 88888.00 2009-08-19 07:13:39.500 231 12788.48 143.70 55099.90 88888.00 2009-08-19 07:13:39.625 231 12788.58 143.70 55099.95 88888.00 2009-08-19 07:13:39.750 231 12788.58 143.78 55099.95 88888.00 2009-08-19 07:13:39.875 231 12788.55 143.82 55099.95 88888.00 2009-08-19 07:13:40.000 231 12788.58 143.82 55099.93 88888.00 2009-08-19 07:13:40.125 231 12788.55 143.78 55099.95 88888.00 2009-08-19 07:13:40.250 231 12788.55 143.82 55099.95 88888.00 2009-08-19 07:13:40.375 231 12788.65 143.90 55099.97 88888.00 2009-08-19 07:13:40.500 231 12788.62 143.88 55099.95 88888.00 2009-08-19 07:13:40.625 231 12788.55 143.82 55099.93 88888.00 2009-08-19 07:13:40.750 231 12788.45 143.78 55099.93 88888.00 2009-08-19 07:13:40.875 231 12788.48 143.80 55099.93 88888.00 2009-08-19 07:13:41.000 231 12788.52 143.78 55099.95 88888.00 2009-08-19 07:13:41.125 231 12788.55 143.78 55099.95 88888.00 2009-08-19 07:13:41.250 231 12788.45 143.70 55099.93 88888.00 2009-08-19 07:13:41.375 231 12788.50 143.70 55099.93 88888.00 2009-08-19 07:13:41.500 231 12788.50 143.75 55099.97 88888.00 2009-08-19 07:13:41.625 231 12788.48 143.75 55099.97 88888.00 2009-08-19 07:13:41.750 231 12788.48 143.75 55099.97 88888.00 2009-08-19 07:13:41.875 231 12788.50 143.72 55099.97 88888.00 2009-08-19 07:13:42.000 231 12788.42 143.72 55099.95 88888.00 2009-08-19 07:13:42.125 231 12788.45 143.78 55099.97 88888.00 2009-08-19 07:13:42.250 231 12788.48 143.75 55099.97 88888.00 2009-08-19 07:13:42.375 231 12788.55 143.80 55099.97 88888.00 2009-08-19 07:13:42.500 231 12788.50 143.72 55099.95 88888.00 2009-08-19 07:13:42.625 231 12788.50 143.78 55099.95 88888.00 2009-08-19 07:13:42.750 231 12788.52 143.78 55099.97 88888.00 2009-08-19 07:13:42.875 231 12788.50 143.70 55099.95 88888.00 2009-08-19 07:13:43.000 231 12788.45 143.65 55099.90 88888.00 2009-08-19 07:13:43.125 231 12788.52 143.72 55099.93 88888.00 2009-08-19 07:13:43.250 231 12788.55 143.72 55099.93 88888.00 2009-08-19 07:13:43.375 231 12788.62 143.78 55099.95 88888.00 2009-08-19 07:13:43.500 231 12788.55 143.85 55099.95 88888.00 2009-08-19 07:13:43.625 231 12788.55 143.75 55099.93 88888.00 2009-08-19 07:13:43.750 231 12788.60 143.78 55099.95 88888.00 2009-08-19 07:13:43.875 231 12788.62 143.80 55099.95 88888.00 2009-08-19 07:13:44.000 231 12788.60 143.78 55099.95 88888.00 2009-08-19 07:13:44.125 231 12788.60 143.75 55099.95 88888.00 2009-08-19 07:13:44.250 231 12788.58 143.75 55099.95 88888.00 2009-08-19 07:13:44.375 231 12788.58 143.75 55099.93 88888.00 2009-08-19 07:13:44.500 231 12788.58 143.75 55099.95 88888.00 2009-08-19 07:13:44.625 231 12788.60 143.75 55099.97 88888.00 2009-08-19 07:13:44.750 231 12788.60 143.75 55099.95 88888.00 2009-08-19 07:13:44.875 231 12788.65 143.68 55099.93 88888.00 2009-08-19 07:13:45.000 231 12788.73 143.68 55099.93 88888.00 2009-08-19 07:13:45.125 231 12788.75 143.72 55099.95 88888.00 2009-08-19 07:13:45.250 231 12788.65 143.72 55099.97 88888.00 2009-08-19 07:13:45.375 231 12788.65 143.72 55099.95 88888.00 2009-08-19 07:13:45.500 231 12788.58 143.68 55099.95 88888.00 2009-08-19 07:13:45.625 231 12788.58 143.75 55099.97 88888.00 2009-08-19 07:13:45.750 231 12788.60 143.72 55100.00 88888.00 2009-08-19 07:13:45.875 231 12788.70 143.72 55100.00 88888.00 2009-08-19 07:13:46.000 231 12788.73 143.72 55099.95 88888.00 2009-08-19 07:13:46.125 231 12788.73 143.72 55099.97 88888.00 2009-08-19 07:13:46.250 231 12788.70 143.72 55099.97 88888.00 2009-08-19 07:13:46.375 231 12788.75 143.72 55099.97 88888.00 2009-08-19 07:13:46.500 231 12788.70 143.70 55099.97 88888.00 2009-08-19 07:13:46.625 231 12788.65 143.68 55100.00 88888.00 2009-08-19 07:13:46.750 231 12788.73 143.72 55099.97 88888.00 2009-08-19 07:13:46.875 231 12788.80 143.72 55100.00 88888.00 2009-08-19 07:13:47.000 231 12788.77 143.70 55099.95 88888.00 2009-08-19 07:13:47.125 231 12788.73 143.65 55099.95 88888.00 2009-08-19 07:13:47.250 231 12788.65 143.62 55099.95 88888.00 2009-08-19 07:13:47.375 231 12788.73 143.70 55100.00 88888.00 2009-08-19 07:13:47.500 231 12788.73 143.70 55099.97 88888.00 2009-08-19 07:13:47.625 231 12788.65 143.60 55099.95 88888.00 2009-08-19 07:13:47.750 231 12788.60 143.60 55099.95 88888.00 2009-08-19 07:13:47.875 231 12788.58 143.68 55099.97 88888.00 2009-08-19 07:13:48.000 231 12788.60 143.68 55099.95 88888.00 2009-08-19 07:13:48.125 231 12788.65 143.65 55099.95 88888.00 2009-08-19 07:13:48.250 231 12788.65 143.62 55099.95 88888.00 2009-08-19 07:13:48.375 231 12788.75 143.65 55099.97 88888.00 2009-08-19 07:13:48.500 231 12788.77 143.75 55099.97 88888.00 2009-08-19 07:13:48.625 231 12788.70 143.70 55099.97 88888.00 2009-08-19 07:13:48.750 231 12788.75 143.65 55100.00 88888.00 2009-08-19 07:13:48.875 231 12788.75 143.65 55099.97 88888.00 2009-08-19 07:13:49.000 231 12788.73 143.57 55099.93 88888.00 2009-08-19 07:13:49.125 231 12788.65 143.60 55099.93 88888.00 2009-08-19 07:13:49.250 231 12788.58 143.65 55099.95 88888.00 2009-08-19 07:13:49.375 231 12788.65 143.70 55099.95 88888.00 2009-08-19 07:13:49.500 231 12788.77 143.78 55100.00 88888.00 2009-08-19 07:13:49.625 231 12788.80 143.78 55100.03 88888.00 2009-08-19 07:13:49.750 231 12788.75 143.68 55099.97 88888.00 2009-08-19 07:13:49.875 231 12788.73 143.60 55099.95 88888.00 2009-08-19 07:13:50.000 231 12788.73 143.60 55099.95 88888.00 2009-08-19 07:13:50.125 231 12788.80 143.65 55099.97 88888.00 2009-08-19 07:13:50.250 231 12788.73 143.57 55099.95 88888.00 2009-08-19 07:13:50.375 231 12788.67 143.62 55099.95 88888.00 2009-08-19 07:13:50.500 231 12788.70 143.65 55099.97 88888.00 2009-08-19 07:13:50.625 231 12788.70 143.68 55099.97 88888.00 2009-08-19 07:13:50.750 231 12788.62 143.62 55099.95 88888.00 2009-08-19 07:13:50.875 231 12788.62 143.57 55099.97 88888.00 2009-08-19 07:13:51.000 231 12788.65 143.60 55099.97 88888.00 2009-08-19 07:13:51.125 231 12788.65 143.60 55100.00 88888.00 2009-08-19 07:13:51.250 231 12788.62 143.55 55100.00 88888.00 2009-08-19 07:13:51.375 231 12788.70 143.57 55100.00 88888.00 2009-08-19 07:13:51.500 231 12788.75 143.60 55100.00 88888.00 2009-08-19 07:13:51.625 231 12788.73 143.68 55100.00 88888.00 2009-08-19 07:13:51.750 231 12788.65 143.70 55100.00 88888.00 2009-08-19 07:13:51.875 231 12788.65 143.70 55100.00 88888.00 2009-08-19 07:13:52.000 231 12788.73 143.65 55100.00 88888.00 2009-08-19 07:13:52.125 231 12788.80 143.62 55100.03 88888.00 2009-08-19 07:13:52.250 231 12788.75 143.60 55100.00 88888.00 2009-08-19 07:13:52.375 231 12788.70 143.62 55099.97 88888.00 2009-08-19 07:13:52.500 231 12788.73 143.62 55100.00 88888.00 2009-08-19 07:13:52.625 231 12788.75 143.60 55100.00 88888.00 2009-08-19 07:13:52.750 231 12788.77 143.65 55100.03 88888.00 2009-08-19 07:13:52.875 231 12788.75 143.68 55100.03 88888.00 2009-08-19 07:13:53.000 231 12788.73 143.65 55100.00 88888.00 2009-08-19 07:13:53.125 231 12788.73 143.57 55100.00 88888.00 2009-08-19 07:13:53.250 231 12788.77 143.57 55099.97 88888.00 2009-08-19 07:13:53.375 231 12788.75 143.65 55100.00 88888.00 2009-08-19 07:13:53.500 231 12788.75 143.65 55100.03 88888.00 2009-08-19 07:13:53.625 231 12788.83 143.62 55100.03 88888.00 2009-08-19 07:13:53.750 231 12788.92 143.57 55100.03 88888.00 2009-08-19 07:13:53.875 231 12788.88 143.65 55100.00 88888.00 2009-08-19 07:13:54.000 231 12788.85 143.62 55100.00 88888.00 2009-08-19 07:13:54.125 231 12788.85 143.55 55099.97 88888.00 2009-08-19 07:13:54.250 231 12788.83 143.53 55100.00 88888.00 2009-08-19 07:13:54.375 231 12788.85 143.55 55100.00 88888.00 2009-08-19 07:13:54.500 231 12788.88 143.60 55100.00 88888.00 2009-08-19 07:13:54.625 231 12788.88 143.60 55099.97 88888.00 2009-08-19 07:13:54.750 231 12788.90 143.60 55099.97 88888.00 2009-08-19 07:13:54.875 231 12788.88 143.55 55099.97 88888.00 2009-08-19 07:13:55.000 231 12788.92 143.57 55100.00 88888.00 2009-08-19 07:13:55.125 231 12788.95 143.62 55100.03 88888.00 2009-08-19 07:13:55.250 231 12788.95 143.60 55100.00 88888.00 2009-08-19 07:13:55.375 231 12788.95 143.60 55100.00 88888.00 2009-08-19 07:13:55.500 231 12788.98 143.60 55099.97 88888.00 2009-08-19 07:13:55.625 231 12788.95 143.57 55099.97 88888.00 2009-08-19 07:13:55.750 231 12788.90 143.57 55100.00 88888.00 2009-08-19 07:13:55.875 231 12788.88 143.55 55100.03 88888.00 2009-08-19 07:13:56.000 231 12788.85 143.60 55100.03 88888.00 2009-08-19 07:13:56.125 231 12788.85 143.57 55100.00 88888.00 2009-08-19 07:13:56.250 231 12788.90 143.62 55100.03 88888.00 2009-08-19 07:13:56.375 231 12788.98 143.62 55100.00 88888.00 2009-08-19 07:13:56.500 231 12788.92 143.60 55100.00 88888.00 2009-08-19 07:13:56.625 231 12788.92 143.57 55099.97 88888.00 2009-08-19 07:13:56.750 231 12788.85 143.53 55100.00 88888.00 2009-08-19 07:13:56.875 231 12788.88 143.55 55100.00 88888.00 2009-08-19 07:13:57.000 231 12788.90 143.60 55100.03 88888.00 2009-08-19 07:13:57.125 231 12788.90 143.53 55100.03 88888.00 2009-08-19 07:13:57.250 231 12788.88 143.53 55100.03 88888.00 2009-08-19 07:13:57.375 231 12788.92 143.55 55100.03 88888.00 2009-08-19 07:13:57.500 231 12788.95 143.60 55100.05 88888.00 2009-08-19 07:13:57.625 231 12788.92 143.53 55100.00 88888.00 2009-08-19 07:13:57.750 231 12788.90 143.57 55100.00 88888.00 2009-08-19 07:13:57.875 231 12788.83 143.53 55100.00 88888.00 2009-08-19 07:13:58.000 231 12788.83 143.50 55100.00 88888.00 2009-08-19 07:13:58.125 231 12788.85 143.57 55100.03 88888.00 2009-08-19 07:13:58.250 231 12788.83 143.53 55100.00 88888.00 2009-08-19 07:13:58.375 231 12788.75 143.50 55099.97 88888.00 2009-08-19 07:13:58.500 231 12788.77 143.57 55100.00 88888.00 2009-08-19 07:13:58.625 231 12788.90 143.60 55100.03 88888.00 2009-08-19 07:13:58.750 231 12789.02 143.57 55100.03 88888.00 2009-08-19 07:13:58.875 231 12789.02 143.55 55100.03 88888.00 2009-08-19 07:13:59.000 231 12789.00 143.55 55100.03 88888.00 2009-08-19 07:13:59.125 231 12789.00 143.53 55100.03 88888.00 2009-08-19 07:13:59.250 231 12788.95 143.50 55100.03 88888.00 2009-08-19 07:13:59.375 231 12789.00 143.53 55100.03 88888.00 2009-08-19 07:13:59.500 231 12788.95 143.47 55100.03 88888.00 2009-08-19 07:13:59.625 231 12788.90 143.47 55100.00 88888.00 2009-08-19 07:13:59.750 231 12788.95 143.47 55100.00 88888.00 2009-08-19 07:13:59.875 231 12788.98 143.57 55100.03 88888.00 2009-08-19 07:14:00.000 231 12788.92 143.53 55100.00 88888.00 2009-08-19 07:14:00.125 231 12788.92 143.50 55100.03 88888.00 2009-08-19 07:14:00.250 231 12788.92 143.53 55100.03 88888.00 2009-08-19 07:14:00.375 231 12789.00 143.53 55100.03 88888.00 2009-08-19 07:14:00.500 231 12789.10 143.57 55100.03 88888.00 2009-08-19 07:14:00.625 231 12789.12 143.60 55100.07 88888.00 2009-08-19 07:14:00.750 231 12789.08 143.53 55100.03 88888.00 2009-08-19 07:14:00.875 231 12789.05 143.50 55100.00 88888.00 2009-08-19 07:14:01.000 231 12789.05 143.53 55100.00 88888.00 2009-08-19 07:14:01.125 231 12789.05 143.53 55100.05 88888.00 2009-08-19 07:14:01.250 231 12789.10 143.47 55100.05 88888.00 2009-08-19 07:14:01.375 231 12789.12 143.50 55100.03 88888.00 2009-08-19 07:14:01.500 231 12789.05 143.47 55100.03 88888.00 2009-08-19 07:14:01.625 231 12788.95 143.53 55100.03 88888.00 2009-08-19 07:14:01.750 231 12788.90 143.53 55100.05 88888.00 2009-08-19 07:14:01.875 231 12788.95 143.50 55100.03 88888.00 2009-08-19 07:14:02.000 231 12788.98 143.43 55099.97 88888.00 2009-08-19 07:14:02.125 231 12788.98 143.40 55099.97 88888.00 2009-08-19 07:14:02.250 231 12789.00 143.50 55100.03 88888.00 2009-08-19 07:14:02.375 231 12789.05 143.53 55100.03 88888.00 2009-08-19 07:14:02.500 231 12789.05 143.47 55100.03 88888.00 2009-08-19 07:14:02.625 231 12789.12 143.53 55100.03 88888.00 2009-08-19 07:14:02.750 231 12789.10 143.50 55100.03 88888.00 2009-08-19 07:14:02.875 231 12789.02 143.45 55100.00 88888.00 2009-08-19 07:14:03.000 231 12789.05 143.47 55100.00 88888.00 2009-08-19 07:14:03.125 231 12789.12 143.50 55100.03 88888.00 2009-08-19 07:14:03.250 231 12789.08 143.50 55100.05 88888.00 2009-08-19 07:14:03.375 231 12789.10 143.45 55100.03 88888.00 2009-08-19 07:14:03.500 231 12789.02 143.40 55099.97 88888.00 2009-08-19 07:14:03.625 231 12789.02 143.45 55100.00 88888.00 2009-08-19 07:14:03.750 231 12789.05 143.45 55100.00 88888.00 2009-08-19 07:14:03.875 231 12789.02 143.50 55100.03 88888.00 2009-08-19 07:14:04.000 231 12789.00 143.47 55100.03 88888.00 2009-08-19 07:14:04.125 231 12788.90 143.43 55099.97 88888.00 2009-08-19 07:14:04.250 231 12788.95 143.50 55100.03 88888.00 2009-08-19 07:14:04.375 231 12789.00 143.50 55100.00 88888.00 2009-08-19 07:14:04.500 231 12788.95 143.47 55100.00 88888.00 2009-08-19 07:14:04.625 231 12788.98 143.50 55100.03 88888.00 2009-08-19 07:14:04.750 231 12788.92 143.47 55100.00 88888.00 2009-08-19 07:14:04.875 231 12788.92 143.47 55100.03 88888.00 2009-08-19 07:14:05.000 231 12788.98 143.45 55100.03 88888.00 2009-08-19 07:14:05.125 231 12789.08 143.47 55100.03 88888.00 2009-08-19 07:14:05.250 231 12789.05 143.40 55100.00 88888.00 2009-08-19 07:14:05.375 231 12789.05 143.40 55099.97 88888.00 2009-08-19 07:14:05.500 231 12789.05 143.45 55100.00 88888.00 2009-08-19 07:14:05.625 231 12789.05 143.43 55100.00 88888.00 2009-08-19 07:14:05.750 231 12789.02 143.40 55100.00 88888.00 2009-08-19 07:14:05.875 231 12789.00 143.45 55100.03 88888.00 2009-08-19 07:14:06.000 231 12788.98 143.45 55100.00 88888.00 2009-08-19 07:14:06.125 231 12789.02 143.40 55100.03 88888.00 2009-08-19 07:14:06.250 231 12788.98 143.38 55100.03 88888.00 2009-08-19 07:14:06.375 231 12788.98 143.40 55100.05 88888.00 2009-08-19 07:14:06.500 231 12789.05 143.45 55100.07 88888.00 2009-08-19 07:14:06.625 231 12789.08 143.45 55100.05 88888.00 2009-08-19 07:14:06.750 231 12789.12 143.47 55100.03 88888.00 2009-08-19 07:14:06.875 231 12789.12 143.43 55100.03 88888.00 2009-08-19 07:14:07.000 231 12789.12 143.38 55100.00 88888.00 2009-08-19 07:14:07.125 231 12789.12 143.38 55100.03 88888.00 2009-08-19 07:14:07.250 231 12789.10 143.43 55100.05 88888.00 2009-08-19 07:14:07.375 231 12789.15 143.50 55100.03 88888.00 2009-08-19 07:14:07.500 231 12789.20 143.50 55100.05 88888.00 2009-08-19 07:14:07.625 231 12789.15 143.45 55100.03 88888.00 2009-08-19 07:14:07.750 231 12789.08 143.38 55100.00 88888.00 2009-08-19 07:14:07.875 231 12789.08 143.40 55100.03 88888.00 2009-08-19 07:14:08.000 231 12789.10 143.43 55100.03 88888.00 2009-08-19 07:14:08.125 231 12789.05 143.40 55100.00 88888.00 2009-08-19 07:14:08.250 231 12788.98 143.35 55100.03 88888.00 2009-08-19 07:14:08.375 231 12789.00 143.43 55100.05 88888.00 2009-08-19 07:14:08.500 231 12789.08 143.47 55100.07 88888.00 2009-08-19 07:14:08.625 231 12789.08 143.50 55100.07 88888.00 2009-08-19 07:14:08.750 231 12789.05 143.45 55100.03 88888.00 2009-08-19 07:14:08.875 231 12789.05 143.38 55100.00 88888.00 2009-08-19 07:14:09.000 231 12789.05 143.32 55099.97 88888.00 2009-08-19 07:14:09.125 231 12789.02 143.35 55099.97 88888.00 2009-08-19 07:14:09.250 231 12789.02 143.38 55100.03 88888.00 2009-08-19 07:14:09.375 231 12789.15 143.40 55100.03 88888.00 2009-08-19 07:14:09.500 231 12789.15 143.45 55100.00 88888.00 2009-08-19 07:14:09.625 231 12789.12 143.45 55100.03 88888.00 2009-08-19 07:14:09.750 231 12789.15 143.45 55100.03 88888.00 2009-08-19 07:14:09.875 231 12789.17 143.40 55100.00 88888.00 2009-08-19 07:14:10.000 231 12789.17 143.40 55100.03 88888.00 2009-08-19 07:14:10.125 231 12789.17 143.45 55100.05 88888.00 2009-08-19 07:14:10.250 231 12789.23 143.43 55100.05 88888.00 2009-08-19 07:14:10.375 231 12789.25 143.43 55100.03 88888.00 2009-08-19 07:14:10.500 231 12789.27 143.40 55100.03 88888.00 2009-08-19 07:14:10.625 231 12789.27 143.45 55100.03 88888.00 2009-08-19 07:14:10.750 231 12789.23 143.40 55100.00 88888.00 2009-08-19 07:14:10.875 231 12789.20 143.40 55100.00 88888.00 2009-08-19 07:14:11.000 231 12789.25 143.45 55100.00 88888.00 2009-08-19 07:14:11.125 231 12789.20 143.40 55100.00 88888.00 2009-08-19 07:14:11.250 231 12789.15 143.32 55100.03 88888.00 2009-08-19 07:14:11.375 231 12789.25 143.35 55100.05 88888.00 2009-08-19 07:14:11.500 231 12789.20 143.35 55100.07 88888.00 2009-08-19 07:14:11.625 231 12789.23 143.40 55100.05 88888.00 2009-08-19 07:14:11.750 231 12789.23 143.38 55100.05 88888.00 2009-08-19 07:14:11.875 231 12789.17 143.38 55100.00 88888.00 2009-08-19 07:14:12.000 231 12789.17 143.38 55100.03 88888.00 2009-08-19 07:14:12.125 231 12789.17 143.40 55100.03 88888.00 2009-08-19 07:14:12.250 231 12789.12 143.32 55100.00 88888.00 2009-08-19 07:14:12.375 231 12789.12 143.32 55100.00 88888.00 2009-08-19 07:14:12.500 231 12789.12 143.38 55100.00 88888.00 2009-08-19 07:14:12.625 231 12789.12 143.38 55100.00 88888.00 2009-08-19 07:14:12.750 231 12789.10 143.30 55100.00 88888.00 2009-08-19 07:14:12.875 231 12789.10 143.25 55099.97 88888.00 2009-08-19 07:14:13.000 231 12789.10 143.30 55100.03 88888.00 2009-08-19 07:14:13.125 231 12789.23 143.40 55100.05 88888.00 2009-08-19 07:14:13.250 231 12789.23 143.38 55100.00 88888.00 2009-08-19 07:14:13.375 231 12789.17 143.30 55099.97 88888.00 2009-08-19 07:14:13.500 231 12789.15 143.35 55100.00 88888.00 2009-08-19 07:14:13.625 231 12789.23 143.47 55100.03 88888.00 2009-08-19 07:14:13.750 231 12789.20 143.43 55100.05 88888.00 2009-08-19 07:14:13.875 231 12789.23 143.43 55100.05 88888.00 2009-08-19 07:14:14.000 231 12789.25 143.40 55100.03 88888.00 2009-08-19 07:14:14.125 231 12789.20 143.38 55100.05 88888.00 2009-08-19 07:14:14.250 231 12789.12 143.38 55100.05 88888.00 2009-08-19 07:14:14.375 231 12789.17 143.38 55100.07 88888.00 2009-08-19 07:14:14.500 231 12789.17 143.35 55100.05 88888.00 2009-08-19 07:14:14.625 231 12789.17 143.35 55100.05 88888.00 2009-08-19 07:14:14.750 231 12789.10 143.35 55100.03 88888.00 2009-08-19 07:14:14.875 231 12789.15 143.32 55100.03 88888.00 2009-08-19 07:14:15.000 231 12789.25 143.32 55100.05 88888.00 2009-08-19 07:14:15.125 231 12789.25 143.32 55100.05 88888.00 2009-08-19 07:14:15.250 231 12789.20 143.28 55100.03 88888.00 2009-08-19 07:14:15.375 231 12789.20 143.30 55100.03 88888.00 2009-08-19 07:14:15.500 231 12789.20 143.38 55100.05 88888.00 2009-08-19 07:14:15.625 231 12789.15 143.35 55100.05 88888.00 2009-08-19 07:14:15.750 231 12789.17 143.32 55100.05 88888.00 2009-08-19 07:14:15.875 231 12789.23 143.32 55100.07 88888.00 2009-08-19 07:14:16.000 231 12789.27 143.40 55100.07 88888.00 2009-08-19 07:14:16.125 231 12789.20 143.40 55100.07 88888.00 2009-08-19 07:14:16.250 231 12789.17 143.35 55100.07 88888.00 2009-08-19 07:14:16.375 231 12789.30 143.35 55100.05 88888.00 2009-08-19 07:14:16.500 231 12789.25 143.30 55100.00 88888.00 2009-08-19 07:14:16.625 231 12789.10 143.25 55100.03 88888.00 2009-08-19 07:14:16.750 231 12789.12 143.30 55100.05 88888.00 2009-08-19 07:14:16.875 231 12789.20 143.40 55100.05 88888.00 2009-08-19 07:14:17.000 231 12789.27 143.38 55100.03 88888.00 2009-08-19 07:14:17.125 231 12789.30 143.35 55100.05 88888.00 2009-08-19 07:14:17.250 231 12789.25 143.30 55100.05 88888.00 2009-08-19 07:14:17.375 231 12789.25 143.30 55100.05 88888.00 2009-08-19 07:14:17.500 231 12789.23 143.35 55100.05 88888.00 2009-08-19 07:14:17.625 231 12789.23 143.32 55100.07 88888.00 2009-08-19 07:14:17.750 231 12789.23 143.35 55100.07 88888.00 2009-08-19 07:14:17.875 231 12789.23 143.30 55100.03 88888.00 2009-08-19 07:14:18.000 231 12789.25 143.30 55100.03 88888.00 2009-08-19 07:14:18.125 231 12789.27 143.30 55100.05 88888.00 2009-08-19 07:14:18.250 231 12789.30 143.38 55100.07 88888.00 2009-08-19 07:14:18.375 231 12789.35 143.38 55100.05 88888.00 2009-08-19 07:14:18.500 231 12789.27 143.30 55100.03 88888.00 2009-08-19 07:14:18.625 231 12789.27 143.25 55100.03 88888.00 2009-08-19 07:14:18.750 231 12789.35 143.32 55100.05 88888.00 2009-08-19 07:14:18.875 231 12789.35 143.38 55100.05 88888.00 2009-08-19 07:14:19.000 231 12789.25 143.30 55100.03 88888.00 2009-08-19 07:14:19.125 231 12789.23 143.30 55100.05 88888.00 2009-08-19 07:14:19.250 231 12789.25 143.30 55100.07 88888.00 2009-08-19 07:14:19.375 231 12789.23 143.35 55100.07 88888.00 2009-08-19 07:14:19.500 231 12789.20 143.30 55100.05 88888.00 2009-08-19 07:14:19.625 231 12789.15 143.25 55100.03 88888.00 2009-08-19 07:14:19.750 231 12789.15 143.25 55100.05 88888.00 2009-08-19 07:14:19.875 231 12789.23 143.32 55100.07 88888.00 2009-08-19 07:14:20.000 231 12789.20 143.38 55100.07 88888.00 2009-08-19 07:14:20.125 231 12789.20 143.35 55100.05 88888.00 2009-08-19 07:14:20.250 231 12789.23 143.35 55100.07 88888.00 2009-08-19 07:14:20.375 231 12789.17 143.35 55100.10 88888.00 2009-08-19 07:14:20.500 231 12789.12 143.32 55100.07 88888.00 2009-08-19 07:14:20.625 231 12789.15 143.28 55100.07 88888.00 2009-08-19 07:14:20.750 231 12789.20 143.28 55100.07 88888.00 2009-08-19 07:14:20.875 231 12789.27 143.35 55100.07 88888.00 2009-08-19 07:14:21.000 231 12789.30 143.32 55100.07 88888.00 2009-08-19 07:14:21.125 231 12789.27 143.30 55100.07 88888.00 2009-08-19 07:14:21.250 231 12789.17 143.30 55100.07 88888.00 2009-08-19 07:14:21.375 231 12789.15 143.28 55100.10 88888.00 2009-08-19 07:14:21.500 231 12789.20 143.25 55100.07 88888.00 2009-08-19 07:14:21.625 231 12789.20 143.22 55100.05 88888.00 2009-08-19 07:14:21.750 231 12789.23 143.30 55100.07 88888.00 2009-08-19 07:14:21.875 231 12789.20 143.30 55100.07 88888.00 2009-08-19 07:14:22.000 231 12789.23 143.30 55100.07 88888.00 2009-08-19 07:14:22.125 231 12789.25 143.32 55100.15 88888.00 2009-08-19 07:14:22.250 231 12789.33 143.38 55100.12 88888.00 2009-08-19 07:14:22.375 231 12789.35 143.38 55100.10 88888.00 2009-08-19 07:14:22.500 231 12789.30 143.32 55100.10 88888.00 2009-08-19 07:14:22.625 231 12789.25 143.28 55100.07 88888.00 2009-08-19 07:14:22.750 231 12789.20 143.28 55100.10 88888.00 2009-08-19 07:14:22.875 231 12789.20 143.28 55100.12 88888.00 2009-08-19 07:14:23.000 231 12789.23 143.30 55100.10 88888.00 2009-08-19 07:14:23.125 231 12789.23 143.32 55100.10 88888.00 2009-08-19 07:14:23.250 231 12789.15 143.28 55100.12 88888.00 2009-08-19 07:14:23.375 231 12789.23 143.25 55100.10 88888.00 2009-08-19 07:14:23.500 231 12789.17 143.30 55100.10 88888.00 2009-08-19 07:14:23.625 231 12789.12 143.25 55100.05 88888.00 2009-08-19 07:14:23.750 231 12789.15 143.25 55100.05 88888.00 2009-08-19 07:14:23.875 231 12789.23 143.28 55100.07 88888.00 2009-08-19 07:14:24.000 231 12789.40 143.40 55100.12 88888.00 2009-08-19 07:14:24.125 231 12789.42 143.38 55100.07 88888.00 2009-08-19 07:14:24.250 231 12789.17 143.25 55100.05 88888.00 2009-08-19 07:14:24.375 231 12789.15 143.28 55100.05 88888.00 2009-08-19 07:14:24.500 231 12789.17 143.28 55100.05 88888.00 2009-08-19 07:14:24.625 231 12789.23 143.25 55100.05 88888.00 2009-08-19 07:14:24.750 231 12789.15 143.25 55100.05 88888.00 2009-08-19 07:14:24.875 231 12789.20 143.28 55100.05 88888.00 2009-08-19 07:14:25.000 231 12789.38 143.35 55100.12 88888.00 2009-08-19 07:14:25.125 231 12789.35 143.35 55100.10 88888.00 2009-08-19 07:14:25.250 231 12789.25 143.28 55100.07 88888.00 2009-08-19 07:14:25.375 231 12789.23 143.25 55100.05 88888.00 2009-08-19 07:14:25.500 231 12789.23 143.28 55100.05 88888.00 2009-08-19 07:14:25.625 231 12789.20 143.30 55100.07 88888.00 2009-08-19 07:14:25.750 231 12789.20 143.30 55100.07 88888.00 2009-08-19 07:14:25.875 231 12789.20 143.20 55100.05 88888.00 2009-08-19 07:14:26.000 231 12789.27 143.22 55100.05 88888.00 2009-08-19 07:14:26.125 231 12789.25 143.22 55100.07 88888.00 2009-08-19 07:14:26.250 231 12789.20 143.18 55100.07 88888.00 2009-08-19 07:14:26.375 231 12789.25 143.25 55100.10 88888.00 2009-08-19 07:14:26.500 231 12789.27 143.30 55100.07 88888.00 2009-08-19 07:14:26.625 231 12789.23 143.28 55100.07 88888.00 2009-08-19 07:14:26.750 231 12789.25 143.22 55100.07 88888.00 2009-08-19 07:14:26.875 231 12789.27 143.28 55100.10 88888.00 2009-08-19 07:14:27.000 231 12789.30 143.32 55100.07 88888.00 2009-08-19 07:14:27.125 231 12789.27 143.28 55100.07 88888.00 2009-08-19 07:14:27.250 231 12789.27 143.28 55100.10 88888.00 2009-08-19 07:14:27.375 231 12789.40 143.35 55100.12 88888.00 2009-08-19 07:14:27.500 231 12789.35 143.38 55100.10 88888.00 2009-08-19 07:14:27.625 231 12789.23 143.28 55100.07 88888.00 2009-08-19 07:14:27.750 231 12789.23 143.22 55100.05 88888.00 2009-08-19 07:14:27.875 231 12789.25 143.22 55100.05 88888.00 2009-08-19 07:14:28.000 231 12789.25 143.28 55100.05 88888.00 2009-08-19 07:14:28.125 231 12789.27 143.30 55100.07 88888.00 2009-08-19 07:14:28.250 231 12789.23 143.25 55100.07 88888.00 2009-08-19 07:14:28.375 231 12789.25 143.22 55100.07 88888.00 2009-08-19 07:14:28.500 231 12789.30 143.28 55100.10 88888.00 2009-08-19 07:14:28.625 231 12789.30 143.32 55100.07 88888.00 2009-08-19 07:14:28.750 231 12789.30 143.25 55100.07 88888.00 2009-08-19 07:14:28.875 231 12789.35 143.28 55100.10 88888.00 2009-08-19 07:14:29.000 231 12789.35 143.30 55100.12 88888.00 2009-08-19 07:14:29.125 231 12789.35 143.32 55100.10 88888.00 2009-08-19 07:14:29.250 231 12789.33 143.35 55100.12 88888.00 2009-08-19 07:14:29.375 231 12789.35 143.28 55100.10 88888.00 2009-08-19 07:14:29.500 231 12789.30 143.32 55100.10 88888.00 2009-08-19 07:14:29.625 231 12789.25 143.38 55100.12 88888.00 2009-08-19 07:14:29.750 231 12789.23 143.28 55100.12 88888.00 2009-08-19 07:14:29.875 231 12789.17 143.25 55100.10 88888.00 2009-08-19 07:14:30.000 231 12789.17 143.32 55100.10 88888.00 2009-08-19 07:14:30.125 231 12789.20 143.35 55100.12 88888.00 2009-08-19 07:14:30.250 231 12789.23 143.35 55100.12 88888.00 2009-08-19 07:14:30.375 231 12789.25 143.30 55100.10 88888.00 2009-08-19 07:14:30.500 231 12789.15 143.25 55100.10 88888.00 2009-08-19 07:14:30.625 231 12789.15 143.35 55100.12 88888.00 2009-08-19 07:14:30.750 231 12789.17 143.35 55100.12 88888.00 2009-08-19 07:14:30.875 231 12789.20 143.35 55100.12 88888.00 2009-08-19 07:14:31.000 231 12789.23 143.32 55100.12 88888.00 2009-08-19 07:14:31.125 231 12789.23 143.25 55100.10 88888.00 2009-08-19 07:14:31.250 231 12789.20 143.30 55100.15 88888.00 2009-08-19 07:14:31.375 231 12789.15 143.28 55100.10 88888.00 2009-08-19 07:14:31.500 231 12789.08 143.22 55100.07 88888.00 2009-08-19 07:14:31.625 231 12789.08 143.22 55100.07 88888.00 2009-08-19 07:14:31.750 231 12789.10 143.22 55100.12 88888.00 2009-08-19 07:14:31.875 231 12789.15 143.25 55100.15 88888.00 2009-08-19 07:14:32.000 231 12789.12 143.30 55100.18 88888.00 2009-08-19 07:14:32.125 231 12789.15 143.35 55100.15 88888.00 2009-08-19 07:14:32.250 231 12789.15 143.32 55100.15 88888.00 2009-08-19 07:14:32.375 231 12789.17 143.35 55100.15 88888.00 2009-08-19 07:14:32.500 231 12789.25 143.28 55100.15 88888.00 2009-08-19 07:14:32.625 231 12789.30 143.22 55100.12 88888.00 2009-08-19 07:14:32.750 231 12789.30 143.22 55100.12 88888.00 2009-08-19 07:14:32.875 231 12789.33 143.28 55100.12 88888.00 2009-08-19 07:14:33.000 231 12789.30 143.32 55100.12 88888.00 2009-08-19 07:14:33.125 231 12789.30 143.25 55100.10 88888.00 2009-08-19 07:14:33.250 231 12789.20 143.18 55100.07 88888.00 2009-08-19 07:14:33.375 231 12789.27 143.25 55100.10 88888.00 2009-08-19 07:14:33.500 231 12789.27 143.28 55100.10 88888.00 2009-08-19 07:14:33.625 231 12789.27 143.22 55100.07 88888.00 2009-08-19 07:14:33.750 231 12789.40 143.22 55100.10 88888.00 2009-08-19 07:14:33.875 231 12789.42 143.28 55100.12 88888.00 2009-08-19 07:14:34.000 231 12789.33 143.22 55100.10 88888.00 2009-08-19 07:14:34.125 231 12789.30 143.20 55100.07 88888.00 2009-08-19 07:14:34.250 231 12789.25 143.20 55100.07 88888.00 2009-08-19 07:14:34.375 231 12789.30 143.25 55100.07 88888.00 2009-08-19 07:14:34.500 231 12789.33 143.25 55100.10 88888.00 2009-08-19 07:14:34.625 231 12789.38 143.20 55100.07 88888.00 2009-08-19 07:14:34.750 231 12789.27 143.18 55100.07 88888.00 2009-08-19 07:14:34.875 231 12789.25 143.18 55100.07 88888.00 2009-08-19 07:14:35.000 231 12789.30 143.20 55100.07 88888.00 2009-08-19 07:14:35.125 231 12789.38 143.25 55100.10 88888.00 2009-08-19 07:14:35.250 231 12789.30 143.25 55100.12 88888.00 2009-08-19 07:14:35.375 231 12789.30 143.22 55100.10 88888.00 2009-08-19 07:14:35.500 231 12789.27 143.25 55100.12 88888.00 2009-08-19 07:14:35.625 231 12789.40 143.30 55100.15 88888.00 2009-08-19 07:14:35.750 231 12789.42 143.32 55100.15 88888.00 2009-08-19 07:14:35.875 231 12789.33 143.20 55100.10 88888.00 2009-08-19 07:14:36.000 231 12789.27 143.20 55100.12 88888.00 2009-08-19 07:14:36.125 231 12789.27 143.22 55100.12 88888.00 2009-08-19 07:14:36.250 231 12789.27 143.25 55100.10 88888.00 2009-08-19 07:14:36.375 231 12789.35 143.28 55100.12 88888.00 2009-08-19 07:14:36.500 231 12789.33 143.22 55100.12 88888.00 2009-08-19 07:14:36.625 231 12789.25 143.20 55100.07 88888.00 2009-08-19 07:14:36.750 231 12789.25 143.22 55100.07 88888.00 2009-08-19 07:14:36.875 231 12789.25 143.25 55100.07 88888.00 2009-08-19 07:14:37.000 231 12789.25 143.20 55100.07 88888.00 2009-08-19 07:14:37.125 231 12789.27 143.18 55100.10 88888.00 2009-08-19 07:14:37.250 231 12789.25 143.22 55100.12 88888.00 2009-08-19 07:14:37.375 231 12789.27 143.30 55100.10 88888.00 2009-08-19 07:14:37.500 231 12789.23 143.30 55100.10 88888.00 2009-08-19 07:14:37.625 231 12789.25 143.28 55100.07 88888.00 2009-08-19 07:14:37.750 231 12789.30 143.28 55100.10 88888.00 2009-08-19 07:14:37.875 231 12789.30 143.22 55100.10 88888.00 2009-08-19 07:14:38.000 231 12789.27 143.20 55100.07 88888.00 2009-08-19 07:14:38.125 231 12789.25 143.25 55100.10 88888.00 2009-08-19 07:14:38.250 231 12789.27 143.22 55100.12 88888.00 2009-08-19 07:14:38.375 231 12789.27 143.18 55100.07 88888.00 2009-08-19 07:14:38.500 231 12789.23 143.18 55100.05 88888.00 2009-08-19 07:14:38.625 231 12789.30 143.25 55100.12 88888.00 2009-08-19 07:14:38.750 231 12789.27 143.25 55100.12 88888.00 2009-08-19 07:14:38.875 231 12789.23 143.20 55100.10 88888.00 2009-08-19 07:14:39.000 231 12789.25 143.20 55100.10 88888.00 2009-08-19 07:14:39.125 231 12789.25 143.28 55100.12 88888.00 2009-08-19 07:14:39.250 231 12789.23 143.30 55100.10 88888.00 2009-08-19 07:14:39.375 231 12789.27 143.30 55100.10 88888.00 2009-08-19 07:14:39.500 231 12789.35 143.25 55100.07 88888.00 2009-08-19 07:14:39.625 231 12789.33 143.22 55100.10 88888.00 2009-08-19 07:14:39.750 231 12789.33 143.28 55100.12 88888.00 2009-08-19 07:14:39.875 231 12789.30 143.28 55100.12 88888.00 2009-08-19 07:14:40.000 231 12789.33 143.32 55100.12 88888.00 2009-08-19 07:14:40.125 231 12789.38 143.30 55100.12 88888.00 2009-08-19 07:14:40.250 231 12789.35 143.28 55100.12 88888.00 2009-08-19 07:14:40.375 231 12789.35 143.25 55100.12 88888.00 2009-08-19 07:14:40.500 231 12789.30 143.30 55100.10 88888.00 2009-08-19 07:14:40.625 231 12789.27 143.30 55100.12 88888.00 2009-08-19 07:14:40.750 231 12789.27 143.38 55100.12 88888.00 2009-08-19 07:14:40.875 231 12789.33 143.32 55100.12 88888.00 2009-08-19 07:14:41.000 231 12789.38 143.30 55100.12 88888.00 2009-08-19 07:14:41.125 231 12789.27 143.32 55100.12 88888.00 2009-08-19 07:14:41.250 231 12789.30 143.38 55100.12 88888.00 2009-08-19 07:14:41.375 231 12789.33 143.30 55100.07 88888.00 2009-08-19 07:14:41.500 231 12789.27 143.22 55100.07 88888.00 2009-08-19 07:14:41.625 231 12789.27 143.28 55100.07 88888.00 2009-08-19 07:14:41.750 231 12789.27 143.25 55100.05 88888.00 2009-08-19 07:14:41.875 231 12789.25 143.25 55100.05 88888.00 2009-08-19 07:14:42.000 231 12789.27 143.28 55100.03 88888.00 2009-08-19 07:14:42.125 231 12789.27 143.25 55100.05 88888.00 2009-08-19 07:14:42.250 231 12789.30 143.25 55100.05 88888.00 2009-08-19 07:14:42.375 231 12789.38 143.22 55100.03 88888.00 2009-08-19 07:14:42.500 231 12789.30 143.20 55100.00 88888.00 2009-08-19 07:14:42.625 231 12789.33 143.22 55100.05 88888.00 2009-08-19 07:14:42.750 231 12789.30 143.22 55100.05 88888.00 2009-08-19 07:14:42.875 231 12789.35 143.25 55100.05 88888.00 2009-08-19 07:14:43.000 231 12789.40 143.30 55100.07 88888.00 2009-08-19 07:14:43.125 231 12789.42 143.25 55100.05 88888.00 2009-08-19 07:14:43.250 231 12789.33 143.18 55100.05 88888.00 2009-08-19 07:14:43.375 231 12789.35 143.20 55100.07 88888.00 2009-08-19 07:14:43.500 231 12789.38 143.25 55100.10 88888.00 2009-08-19 07:14:43.625 231 12789.40 143.22 55100.07 88888.00 2009-08-19 07:14:43.750 231 12789.38 143.20 55100.07 88888.00 2009-08-19 07:14:43.875 231 12789.35 143.12 55100.07 88888.00 2009-08-19 07:14:44.000 231 12789.42 143.18 55100.03 88888.00 2009-08-19 07:14:44.125 231 12789.52 143.20 55100.05 88888.00 2009-08-19 07:14:44.250 231 12789.52 143.28 55100.07 88888.00 2009-08-19 07:14:44.375 231 12789.50 143.30 55100.07 88888.00 2009-08-19 07:14:44.500 231 12789.42 143.28 55100.07 88888.00 2009-08-19 07:14:44.625 231 12789.42 143.20 55100.07 88888.00 2009-08-19 07:14:44.750 231 12789.45 143.18 55100.07 88888.00 2009-08-19 07:14:44.875 231 12789.42 143.20 55100.05 88888.00 2009-08-19 07:14:45.000 231 12789.45 143.25 55100.07 88888.00 2009-08-19 07:14:45.125 231 12789.50 143.25 55100.07 88888.00 2009-08-19 07:14:45.250 231 12789.42 143.18 55100.05 88888.00 2009-08-19 07:14:45.375 231 12789.38 143.18 55100.07 88888.00 2009-08-19 07:14:45.500 231 12789.35 143.22 55100.07 88888.00 2009-08-19 07:14:45.625 231 12789.40 143.20 55100.07 88888.00 2009-08-19 07:14:45.750 231 12789.45 143.22 55100.07 88888.00 2009-08-19 07:14:45.875 231 12789.45 143.25 55100.10 88888.00 2009-08-19 07:14:46.000 231 12789.48 143.22 55100.07 88888.00 2009-08-19 07:14:46.125 231 12789.45 143.25 55100.10 88888.00 2009-08-19 07:14:46.250 231 12789.42 143.12 55100.05 88888.00 2009-08-19 07:14:46.375 231 12789.40 143.15 55100.05 88888.00 2009-08-19 07:14:46.500 231 12789.38 143.18 55100.05 88888.00 2009-08-19 07:14:46.625 231 12789.40 143.20 55100.05 88888.00 2009-08-19 07:14:46.750 231 12789.45 143.20 55100.05 88888.00 2009-08-19 07:14:46.875 231 12789.48 143.22 55100.07 88888.00 2009-08-19 07:14:47.000 231 12789.48 143.28 55100.07 88888.00 2009-08-19 07:14:47.125 231 12789.40 143.25 55100.07 88888.00 2009-08-19 07:14:47.250 231 12789.45 143.20 55100.07 88888.00 2009-08-19 07:14:47.375 231 12789.52 143.18 55100.05 88888.00 2009-08-19 07:14:47.500 231 12789.42 143.15 55100.05 88888.00 2009-08-19 07:14:47.625 231 12789.40 143.20 55100.07 88888.00 2009-08-19 07:14:47.750 231 12789.50 143.20 55100.07 88888.00 2009-08-19 07:14:47.875 231 12789.60 143.20 55100.03 88888.00 2009-08-19 07:14:48.000 231 12789.62 143.20 55100.05 88888.00 2009-08-19 07:14:48.125 231 12789.62 143.22 55100.07 88888.00 2009-08-19 07:14:48.250 231 12789.58 143.12 55100.05 88888.00 2009-08-19 07:14:48.375 231 12789.58 143.12 55100.03 88888.00 2009-08-19 07:14:48.500 231 12789.55 143.15 55100.05 88888.00 2009-08-19 07:14:48.625 231 12789.55 143.20 55100.07 88888.00 2009-08-19 07:14:48.750 231 12789.60 143.28 55100.10 88888.00 2009-08-19 07:14:48.875 231 12789.67 143.25 55100.07 88888.00 2009-08-19 07:14:49.000 231 12789.67 143.20 55100.05 88888.00 2009-08-19 07:14:49.125 231 12789.65 143.18 55100.05 88888.00 2009-08-19 07:14:49.250 231 12789.60 143.18 55100.03 88888.00 2009-08-19 07:14:49.375 231 12789.58 143.15 55100.05 88888.00 2009-08-19 07:14:49.500 231 12789.55 143.15 55100.05 88888.00 2009-08-19 07:14:49.625 231 12789.67 143.12 55100.05 88888.00 2009-08-19 07:14:49.750 231 12789.70 143.15 55100.07 88888.00 2009-08-19 07:14:49.875 231 12789.62 143.18 55100.05 88888.00 2009-08-19 07:14:50.000 231 12789.62 143.15 55100.03 88888.00 2009-08-19 07:14:50.125 231 12789.65 143.15 55100.05 88888.00 2009-08-19 07:14:50.250 231 12789.65 143.15 55100.07 88888.00 2009-08-19 07:14:50.375 231 12789.62 143.12 55100.07 88888.00 2009-08-19 07:14:50.500 231 12789.65 143.12 55100.05 88888.00 2009-08-19 07:14:50.625 231 12789.65 143.12 55100.05 88888.00 2009-08-19 07:14:50.750 231 12789.73 143.22 55100.05 88888.00 2009-08-19 07:14:50.875 231 12789.70 143.20 55100.05 88888.00 2009-08-19 07:14:51.000 231 12789.62 143.10 55100.03 88888.00 2009-08-19 07:14:51.125 231 12789.65 143.10 55100.05 88888.00 2009-08-19 07:14:51.250 231 12789.70 143.18 55100.05 88888.00 2009-08-19 07:14:51.375 231 12789.77 143.28 55100.00 88888.00 2009-08-19 07:14:51.500 231 12789.75 143.28 55100.00 88888.00 2009-08-19 07:14:51.625 231 12789.67 143.20 55099.97 88888.00 2009-08-19 07:14:51.750 231 12789.62 143.15 55099.95 88888.00 2009-08-19 07:14:51.875 231 12789.62 143.22 55100.00 88888.00 2009-08-19 07:14:52.000 231 12789.65 143.25 55100.00 88888.00 2009-08-19 07:14:52.125 231 12789.67 143.25 55100.03 88888.00 2009-08-19 07:14:52.250 231 12789.67 143.22 55100.00 88888.00 2009-08-19 07:14:52.375 231 12789.62 143.12 55100.03 88888.00 2009-08-19 07:14:52.500 231 12789.65 143.07 55100.03 88888.00 2009-08-19 07:14:52.625 231 12789.65 143.07 55100.03 88888.00 2009-08-19 07:14:52.750 231 12789.65 143.12 55100.03 88888.00 2009-08-19 07:14:52.875 231 12789.65 143.12 55100.03 88888.00 2009-08-19 07:14:53.000 231 12789.67 143.10 55100.03 88888.00 2009-08-19 07:14:53.125 231 12789.70 143.15 55100.05 88888.00 2009-08-19 07:14:53.250 231 12789.73 143.10 55100.05 88888.00 2009-08-19 07:14:53.375 231 12789.83 143.12 55100.07 88888.00 2009-08-19 07:14:53.500 231 12789.77 143.12 55100.03 88888.00 2009-08-19 07:14:53.625 231 12789.67 143.10 55100.03 88888.00 2009-08-19 07:14:53.750 231 12789.65 143.05 55100.03 88888.00 2009-08-19 07:14:53.875 231 12789.65 143.05 55100.03 88888.00 2009-08-19 07:14:54.000 231 12789.67 143.07 55100.00 88888.00 2009-08-19 07:14:54.125 231 12789.75 143.10 55100.00 88888.00 2009-08-19 07:14:54.250 231 12789.73 143.05 55100.03 88888.00 2009-08-19 07:14:54.375 231 12789.75 143.07 55100.00 88888.00 2009-08-19 07:14:54.500 231 12789.75 143.07 55100.00 88888.00 2009-08-19 07:14:54.625 231 12789.77 143.10 55100.03 88888.00 2009-08-19 07:14:54.750 231 12789.77 143.07 55100.03 88888.00 2009-08-19 07:14:54.875 231 12789.80 143.07 55100.00 88888.00 2009-08-19 07:14:55.000 231 12789.92 143.10 55100.03 88888.00 2009-08-19 07:14:55.125 231 12789.95 143.15 55100.03 88888.00 2009-08-19 07:14:55.250 231 12789.88 143.05 55100.03 88888.00 2009-08-19 07:14:55.375 231 12789.90 143.07 55100.03 88888.00 2009-08-19 07:14:55.500 231 12789.92 143.10 55100.03 88888.00 2009-08-19 07:14:55.625 231 12789.85 143.10 55100.03 88888.00 2009-08-19 07:14:55.750 231 12789.88 143.10 55100.03 88888.00 2009-08-19 07:14:55.875 231 12789.92 143.12 55100.00 88888.00 2009-08-19 07:14:56.000 231 12789.85 143.03 55099.95 88888.00 2009-08-19 07:14:56.125 231 12789.85 143.05 55100.00 88888.00 2009-08-19 07:14:56.250 231 12789.83 143.03 55100.05 88888.00 2009-08-19 07:14:56.375 231 12789.88 143.07 55100.05 88888.00 2009-08-19 07:14:56.500 231 12789.83 143.10 55100.05 88888.00 2009-08-19 07:14:56.625 231 12789.83 143.07 55100.03 88888.00 2009-08-19 07:14:56.750 231 12789.77 143.03 55099.97 88888.00 2009-08-19 07:14:56.875 231 12789.83 143.03 55100.00 88888.00 2009-08-19 07:14:57.000 231 12789.80 143.00 55099.97 88888.00 2009-08-19 07:14:57.125 231 12789.83 143.00 55099.97 88888.00 2009-08-19 07:14:57.250 231 12789.88 143.07 55100.00 88888.00 2009-08-19 07:14:57.375 231 12789.92 143.05 55100.00 88888.00 2009-08-19 07:14:57.500 231 12789.85 143.00 55100.00 88888.00 2009-08-19 07:14:57.625 231 12789.83 143.03 55099.97 88888.00 2009-08-19 07:14:57.750 231 12789.80 143.05 55100.00 88888.00 2009-08-19 07:14:57.875 231 12789.85 143.07 55100.03 88888.00 2009-08-19 07:14:58.000 231 12789.83 143.05 55100.03 88888.00 2009-08-19 07:14:58.125 231 12789.83 143.03 55100.00 88888.00 2009-08-19 07:14:58.250 231 12789.80 143.03 55100.00 88888.00 2009-08-19 07:14:58.375 231 12789.83 143.03 55100.00 88888.00 2009-08-19 07:14:58.500 231 12789.83 143.00 55100.00 88888.00 2009-08-19 07:14:58.625 231 12789.77 143.03 55100.03 88888.00 2009-08-19 07:14:58.750 231 12789.75 143.07 55100.03 88888.00 2009-08-19 07:14:58.875 231 12789.80 143.05 55100.03 88888.00 2009-08-19 07:14:59.000 231 12789.80 143.00 55100.00 88888.00 2009-08-19 07:14:59.125 231 12789.83 142.97 55100.00 88888.00 2009-08-19 07:14:59.250 231 12789.80 142.97 55100.03 88888.00 2009-08-19 07:14:59.375 231 12789.85 143.00 55100.00 88888.00 2009-08-19 07:14:59.500 231 12789.85 143.07 55100.00 88888.00 2009-08-19 07:14:59.625 231 12789.83 143.00 55100.00 88888.00 2009-08-19 07:14:59.750 231 12789.90 143.00 55100.00 88888.00 2009-08-19 07:14:59.875 231 12789.92 143.00 55100.00 88888.00 2009-08-19 07:15:00.000 231 12789.90 142.97 55100.00 88888.00 2009-08-19 07:15:00.125 231 12789.83 142.90 55099.95 88888.00 2009-08-19 07:15:00.250 231 12789.80 142.97 55100.00 88888.00 2009-08-19 07:15:00.375 231 12789.88 143.03 55100.00 88888.00 2009-08-19 07:15:00.500 231 12789.83 143.03 55100.00 88888.00 2009-08-19 07:15:00.625 231 12789.77 143.00 55100.00 88888.00 2009-08-19 07:15:00.750 231 12789.75 142.97 55100.00 88888.00 2009-08-19 07:15:00.875 231 12789.80 142.93 55100.03 88888.00 2009-08-19 07:15:01.000 231 12789.90 142.90 55099.97 88888.00 2009-08-19 07:15:01.125 231 12789.95 142.97 55100.00 88888.00 2009-08-19 07:15:01.250 231 12790.00 143.05 55100.05 88888.00 2009-08-19 07:15:01.375 231 12790.02 143.03 55100.05 88888.00 2009-08-19 07:15:01.500 231 12790.00 143.05 55100.05 88888.00 2009-08-19 07:15:01.625 231 12789.95 143.03 55100.03 88888.00 2009-08-19 07:15:01.750 231 12789.90 143.00 55100.00 88888.00 2009-08-19 07:15:01.875 231 12789.83 142.95 55100.00 88888.00 2009-08-19 07:15:02.000 231 12789.77 142.88 55099.97 88888.00 2009-08-19 07:15:02.125 231 12789.77 142.90 55100.00 88888.00 2009-08-19 07:15:02.250 231 12789.88 143.03 55100.05 88888.00 2009-08-19 07:15:02.375 231 12789.95 143.05 55100.03 88888.00 2009-08-19 07:15:02.500 231 12789.92 143.03 55100.07 88888.00 2009-08-19 07:15:02.625 231 12789.88 142.97 55100.03 88888.00 2009-08-19 07:15:02.750 231 12789.92 143.00 55100.03 88888.00 2009-08-19 07:15:02.875 231 12789.95 143.00 55100.03 88888.00 2009-08-19 07:15:03.000 231 12789.95 142.93 55100.00 88888.00 2009-08-19 07:15:03.125 231 12789.95 142.97 55100.03 88888.00 2009-08-19 07:15:03.250 231 12789.90 142.95 55100.03 88888.00 2009-08-19 07:15:03.375 231 12789.88 142.93 55100.00 88888.00 2009-08-19 07:15:03.500 231 12789.90 142.88 55099.97 88888.00 2009-08-19 07:15:03.625 231 12789.90 142.93 55100.00 88888.00 2009-08-19 07:15:03.750 231 12789.88 142.93 55099.97 88888.00 2009-08-19 07:15:03.875 231 12789.88 142.90 55099.97 88888.00 2009-08-19 07:15:04.000 231 12789.90 142.90 55099.95 88888.00 2009-08-19 07:15:04.125 231 12789.90 142.95 55100.00 88888.00 2009-08-19 07:15:04.250 231 12789.85 142.93 55100.03 88888.00 2009-08-19 07:15:04.375 231 12789.88 142.93 55100.00 88888.00 2009-08-19 07:15:04.500 231 12789.85 142.93 55100.00 88888.00 2009-08-19 07:15:04.625 231 12789.90 142.97 55100.03 88888.00 2009-08-19 07:15:04.750 231 12789.90 142.97 55100.00 88888.00 2009-08-19 07:15:04.875 231 12789.85 142.88 55100.00 88888.00 2009-08-19 07:15:05.000 231 12789.88 142.90 55099.97 88888.00 2009-08-19 07:15:05.125 231 12789.92 142.93 55100.00 88888.00 2009-08-19 07:15:05.250 231 12789.98 142.95 55100.05 88888.00 2009-08-19 07:15:05.375 231 12790.02 143.00 55100.05 88888.00 2009-08-19 07:15:05.500 231 12789.98 142.93 55100.03 88888.00 2009-08-19 07:15:05.625 231 12789.92 142.93 55100.03 88888.00 2009-08-19 07:15:05.750 231 12789.85 142.88 55100.00 88888.00 2009-08-19 07:15:05.875 231 12789.80 142.85 55100.00 88888.00 2009-08-19 07:15:06.000 231 12789.83 142.82 55100.00 88888.00 2009-08-19 07:15:06.125 231 12789.90 142.88 55100.00 88888.00 2009-08-19 07:15:06.250 231 12789.95 142.95 55100.05 88888.00 2009-08-19 07:15:06.375 231 12789.95 142.88 55100.00 88888.00 2009-08-19 07:15:06.500 231 12789.88 142.85 55099.97 88888.00 2009-08-19 07:15:06.625 231 12789.90 142.90 55100.03 88888.00 2009-08-19 07:15:06.750 231 12789.92 142.93 55100.00 88888.00 2009-08-19 07:15:06.875 231 12789.92 142.95 55100.03 88888.00 2009-08-19 07:15:07.000 231 12789.92 142.93 55100.05 88888.00 2009-08-19 07:15:07.125 231 12789.98 142.93 55100.05 88888.00 2009-08-19 07:15:07.250 231 12789.98 142.90 55100.05 88888.00 2009-08-19 07:15:07.375 231 12789.95 142.93 55100.03 88888.00 2009-08-19 07:15:07.500 231 12789.90 142.90 55100.05 88888.00 2009-08-19 07:15:07.625 231 12789.92 142.90 55100.05 88888.00 2009-08-19 07:15:07.750 231 12789.90 142.90 55100.05 88888.00 2009-08-19 07:15:07.875 231 12789.92 142.88 55100.05 88888.00 2009-08-19 07:15:08.000 231 12789.95 142.85 55100.00 88888.00 2009-08-19 07:15:08.125 231 12789.95 142.80 55100.03 88888.00 2009-08-19 07:15:08.250 231 12789.90 142.82 55100.00 88888.00 2009-08-19 07:15:08.375 231 12789.92 142.82 55100.00 88888.00 2009-08-19 07:15:08.500 231 12789.90 142.88 55100.03 88888.00 2009-08-19 07:15:08.625 231 12789.90 142.85 55100.03 88888.00 2009-08-19 07:15:08.750 231 12789.85 142.82 55100.00 88888.00 2009-08-19 07:15:08.875 231 12789.90 142.90 55100.05 88888.00 2009-08-19 07:15:09.000 231 12789.98 142.90 55100.05 88888.00 2009-08-19 07:15:09.125 231 12789.98 142.82 55100.03 88888.00 2009-08-19 07:15:09.250 231 12789.95 142.80 55100.05 88888.00 2009-08-19 07:15:09.375 231 12789.98 142.88 55100.05 88888.00 2009-08-19 07:15:09.500 231 12789.92 142.90 55100.03 88888.00 2009-08-19 07:15:09.625 231 12789.98 142.93 55100.03 88888.00 2009-08-19 07:15:09.750 231 12790.02 142.90 55100.05 88888.00 2009-08-19 07:15:09.875 231 12789.98 142.88 55100.03 88888.00 2009-08-19 07:15:10.000 231 12789.92 142.88 55100.05 88888.00 2009-08-19 07:15:10.125 231 12790.00 142.90 55100.05 88888.00 2009-08-19 07:15:10.250 231 12790.02 142.88 55100.03 88888.00 2009-08-19 07:15:10.375 231 12790.08 142.88 55100.00 88888.00 2009-08-19 07:15:10.500 231 12790.05 142.82 55100.00 88888.00 2009-08-19 07:15:10.625 231 12789.90 142.80 55099.97 88888.00 2009-08-19 07:15:10.750 231 12789.90 142.85 55100.00 88888.00 2009-08-19 07:15:10.875 231 12789.95 142.90 55100.00 88888.00 2009-08-19 07:15:11.000 231 12789.92 142.90 55100.03 88888.00 2009-08-19 07:15:11.125 231 12789.92 142.93 55100.00 88888.00 2009-08-19 07:15:11.250 231 12789.92 142.90 55100.00 88888.00 2009-08-19 07:15:11.375 231 12789.95 142.85 55100.00 88888.00 2009-08-19 07:15:11.500 231 12789.90 142.95 55100.03 88888.00 2009-08-19 07:15:11.625 231 12789.98 143.00 55100.00 88888.00 2009-08-19 07:15:11.750 231 12789.95 142.90 55100.00 88888.00 2009-08-19 07:15:11.875 231 12789.98 142.88 55099.97 88888.00 2009-08-19 07:15:12.000 231 12790.02 142.90 55099.97 88888.00 2009-08-19 07:15:12.125 231 12790.08 142.88 55099.97 88888.00 2009-08-19 07:15:12.250 231 12789.98 142.80 55099.97 88888.00 2009-08-19 07:15:12.375 231 12789.92 142.82 55099.97 88888.00 2009-08-19 07:15:12.500 231 12789.98 142.88 55099.97 88888.00 2009-08-19 07:15:12.625 231 12789.95 142.85 55100.00 88888.00 2009-08-19 07:15:12.750 231 12789.90 142.90 55100.00 88888.00 2009-08-19 07:15:12.875 231 12789.85 142.88 55100.03 88888.00 2009-08-19 07:15:13.000 231 12789.92 142.90 55100.00 88888.00 2009-08-19 07:15:13.125 231 12789.92 142.85 55100.00 88888.00 2009-08-19 07:15:13.250 231 12789.90 142.88 55100.03 88888.00 2009-08-19 07:15:13.375 231 12789.90 142.90 55100.00 88888.00 2009-08-19 07:15:13.500 231 12789.80 142.85 55099.97 88888.00 2009-08-19 07:15:13.625 231 12789.85 142.90 55100.00 88888.00 2009-08-19 07:15:13.750 231 12789.95 142.95 55100.03 88888.00 2009-08-19 07:15:13.875 231 12790.00 142.95 55100.03 88888.00 2009-08-19 07:15:14.000 231 12790.02 142.90 55100.03 88888.00 2009-08-19 07:15:14.125 231 12789.98 142.88 55100.00 88888.00 2009-08-19 07:15:14.250 231 12790.00 142.88 55100.00 88888.00 2009-08-19 07:15:14.375 231 12790.05 142.88 55100.00 88888.00 2009-08-19 07:15:14.500 231 12790.02 142.90 55100.00 88888.00 2009-08-19 07:15:14.625 231 12790.02 142.88 55100.00 88888.00 2009-08-19 07:15:14.750 231 12790.00 142.80 55100.00 88888.00 2009-08-19 07:15:14.875 231 12790.08 142.82 55100.00 88888.00 2009-08-19 07:15:15.000 231 12790.12 142.88 55100.00 88888.00 2009-08-19 07:15:15.125 231 12790.00 142.85 55100.00 88888.00 2009-08-19 07:15:15.250 231 12790.02 142.85 55100.00 88888.00 2009-08-19 07:15:15.375 231 12790.05 142.88 55099.97 88888.00 2009-08-19 07:15:15.500 231 12790.02 142.88 55100.00 88888.00 2009-08-19 07:15:15.625 231 12790.05 142.90 55100.00 88888.00 2009-08-19 07:15:15.750 231 12790.02 142.93 55100.00 88888.00 2009-08-19 07:15:15.875 231 12790.00 142.88 55100.00 88888.00 2009-08-19 07:15:16.000 231 12790.05 142.88 55100.00 88888.00 2009-08-19 07:15:16.125 231 12790.10 142.88 55100.00 88888.00 2009-08-19 07:15:16.250 231 12789.98 142.88 55100.00 88888.00 2009-08-19 07:15:16.375 231 12789.98 142.82 55100.00 88888.00 2009-08-19 07:15:16.500 231 12789.95 142.80 55099.97 88888.00 2009-08-19 07:15:16.625 231 12789.95 142.88 55099.97 88888.00 2009-08-19 07:15:16.750 231 12790.05 142.88 55099.97 88888.00 2009-08-19 07:15:16.875 231 12790.10 142.90 55099.97 88888.00 2009-08-19 07:15:17.000 231 12790.08 142.97 55099.97 88888.00 2009-08-19 07:15:17.125 231 12790.08 142.95 55099.95 88888.00 2009-08-19 07:15:17.250 231 12790.05 142.90 55099.97 88888.00 2009-08-19 07:15:17.375 231 12790.08 142.90 55099.95 88888.00 2009-08-19 07:15:17.500 231 12790.15 142.93 55099.95 88888.00 2009-08-19 07:15:17.625 231 12790.10 142.90 55099.97 88888.00 2009-08-19 07:15:17.750 231 12790.00 142.88 55099.97 88888.00 2009-08-19 07:15:17.875 231 12790.05 142.95 55100.00 88888.00 2009-08-19 07:15:18.000 231 12790.05 142.95 55099.97 88888.00 2009-08-19 07:15:18.125 231 12789.98 142.88 55099.93 88888.00 2009-08-19 07:15:18.250 231 12789.90 142.85 55099.93 88888.00 2009-08-19 07:15:18.375 231 12789.98 142.95 55099.95 88888.00 2009-08-19 07:15:18.500 231 12790.02 142.97 55099.97 88888.00 2009-08-19 07:15:18.625 231 12790.12 142.93 55099.97 88888.00 2009-08-19 07:15:18.750 231 12790.12 142.95 55099.97 88888.00 2009-08-19 07:15:18.875 231 12790.08 142.97 55099.97 88888.00 2009-08-19 07:15:19.000 231 12790.17 142.97 55099.97 88888.00 2009-08-19 07:15:19.125 231 12790.23 142.97 55099.97 88888.00 2009-08-19 07:15:19.250 231 12790.15 142.97 55100.00 88888.00 2009-08-19 07:15:19.375 231 12790.15 142.97 55100.00 88888.00 2009-08-19 07:15:19.500 231 12790.20 142.95 55099.97 88888.00 2009-08-19 07:15:19.625 231 12790.15 142.95 55099.97 88888.00 2009-08-19 07:15:19.750 231 12790.17 142.97 55100.03 88888.00 2009-08-19 07:15:19.875 231 12790.20 143.03 55100.00 88888.00 2009-08-19 07:15:20.000 231 12790.20 143.00 55099.97 88888.00 2009-08-19 07:15:20.125 231 12790.23 142.93 55099.95 88888.00 2009-08-19 07:15:20.250 231 12790.17 142.88 55099.93 88888.00 2009-08-19 07:15:20.375 231 12790.20 142.93 55099.97 88888.00 2009-08-19 07:15:20.500 231 12790.20 142.93 55100.00 88888.00 2009-08-19 07:15:20.625 231 12790.23 143.00 55100.00 88888.00 2009-08-19 07:15:20.750 231 12790.17 143.00 55099.95 88888.00 2009-08-19 07:15:20.875 231 12790.20 142.95 55099.95 88888.00 2009-08-19 07:15:21.000 231 12790.33 143.00 55099.95 88888.00 2009-08-19 07:15:21.125 231 12790.35 143.05 55099.95 88888.00 2009-08-19 07:15:21.250 231 12790.23 143.00 55099.93 88888.00 2009-08-19 07:15:21.375 231 12790.17 143.03 55099.95 88888.00 2009-08-19 07:15:21.500 231 12790.20 143.05 55099.97 88888.00 2009-08-19 07:15:21.625 231 12790.27 143.03 55099.95 88888.00 2009-08-19 07:15:21.750 231 12790.30 143.00 55099.95 88888.00 2009-08-19 07:15:21.875 231 12790.30 143.03 55099.95 88888.00 2009-08-19 07:15:22.000 231 12790.30 142.95 55099.93 88888.00 2009-08-19 07:15:22.125 231 12790.30 142.90 55099.88 88888.00 2009-08-19 07:15:22.250 231 12790.27 142.90 55099.93 88888.00 2009-08-19 07:15:22.375 231 12790.38 143.00 55099.95 88888.00 2009-08-19 07:15:22.500 231 12790.45 142.97 55099.97 88888.00 2009-08-19 07:15:22.625 231 12790.42 142.88 55099.93 88888.00 2009-08-19 07:15:22.750 231 12790.42 142.88 55099.93 88888.00 2009-08-19 07:15:22.875 231 12790.40 142.95 55099.95 88888.00 2009-08-19 07:15:23.000 231 12790.40 142.95 55099.95 88888.00 2009-08-19 07:15:23.125 231 12790.48 142.93 55099.93 88888.00 2009-08-19 07:15:23.250 231 12790.45 142.93 55099.95 88888.00 2009-08-19 07:15:23.375 231 12790.42 143.00 55099.95 88888.00 2009-08-19 07:15:23.500 231 12790.40 143.00 55099.95 88888.00 2009-08-19 07:15:23.625 231 12790.42 143.03 55099.95 88888.00 2009-08-19 07:15:23.750 231 12790.42 143.00 55099.95 88888.00 2009-08-19 07:15:23.875 231 12790.38 142.97 55099.95 88888.00 2009-08-19 07:15:24.000 231 12790.42 143.03 55099.93 88888.00 2009-08-19 07:15:24.125 231 12790.40 142.97 55099.93 88888.00 2009-08-19 07:15:24.250 231 12790.30 142.95 55099.93 88888.00 2009-08-19 07:15:24.375 231 12790.35 142.95 55099.93 88888.00 2009-08-19 07:15:24.500 231 12790.40 143.00 55099.93 88888.00 2009-08-19 07:15:24.625 231 12790.35 142.95 55099.93 88888.00 2009-08-19 07:15:24.750 231 12790.30 142.88 55099.90 88888.00 2009-08-19 07:15:24.875 231 12790.40 142.95 55099.93 88888.00 2009-08-19 07:15:25.000 231 12790.38 143.00 55099.93 88888.00 2009-08-19 07:15:25.125 231 12790.33 143.03 55099.93 88888.00 2009-08-19 07:15:25.250 231 12790.33 143.00 55099.95 88888.00 2009-08-19 07:15:25.375 231 12790.38 143.03 55099.95 88888.00 2009-08-19 07:15:25.500 231 12790.30 143.03 55099.93 88888.00 2009-08-19 07:15:25.625 231 12790.23 143.00 55099.88 88888.00 2009-08-19 07:15:25.750 231 12790.23 142.97 55099.90 88888.00 2009-08-19 07:15:25.875 231 12790.27 143.03 55099.93 88888.00 2009-08-19 07:15:26.000 231 12790.30 143.00 55099.90 88888.00 2009-08-19 07:15:26.125 231 12790.35 142.97 55099.90 88888.00 2009-08-19 07:15:26.250 231 12790.38 143.03 55099.93 88888.00 2009-08-19 07:15:26.375 231 12790.40 143.00 55099.90 88888.00 2009-08-19 07:15:26.500 231 12790.38 142.97 55099.88 88888.00 2009-08-19 07:15:26.625 231 12790.35 142.97 55099.93 88888.00 2009-08-19 07:15:26.750 231 12790.38 143.05 55099.93 88888.00 2009-08-19 07:15:26.875 231 12790.38 143.03 55099.93 88888.00 2009-08-19 07:15:27.000 231 12790.38 143.00 55099.90 88888.00 2009-08-19 07:15:27.125 231 12790.30 142.97 55099.90 88888.00 2009-08-19 07:15:27.250 231 12790.30 142.97 55099.93 88888.00 2009-08-19 07:15:27.375 231 12790.40 143.07 55099.93 88888.00 2009-08-19 07:15:27.500 231 12790.35 143.05 55099.90 88888.00 2009-08-19 07:15:27.625 231 12790.30 142.95 55099.93 88888.00 2009-08-19 07:15:27.750 231 12790.33 142.95 55099.90 88888.00 2009-08-19 07:15:27.875 231 12790.38 143.00 55099.90 88888.00 2009-08-19 07:15:28.000 231 12790.38 143.03 55099.90 88888.00 2009-08-19 07:15:28.125 231 12790.27 143.05 55099.90 88888.00 2009-08-19 07:15:28.250 231 12790.23 143.00 55099.93 88888.00 2009-08-19 07:15:28.375 231 12790.30 143.00 55099.90 88888.00 2009-08-19 07:15:28.500 231 12790.35 143.03 55099.88 88888.00 2009-08-19 07:15:28.625 231 12790.33 143.03 55099.88 88888.00 2009-08-19 07:15:28.750 231 12790.40 143.07 55099.93 88888.00 2009-08-19 07:15:28.875 231 12790.45 143.03 55099.93 88888.00 2009-08-19 07:15:29.000 231 12790.42 143.00 55099.90 88888.00 2009-08-19 07:15:29.125 231 12790.40 143.03 55099.93 88888.00 2009-08-19 07:15:29.250 231 12790.40 143.00 55099.93 88888.00 2009-08-19 07:15:29.375 231 12790.42 143.00 55099.90 88888.00 2009-08-19 07:15:29.500 231 12790.40 142.97 55099.88 88888.00 2009-08-19 07:15:29.625 231 12790.33 142.97 55099.88 88888.00 2009-08-19 07:15:29.750 231 12790.30 143.03 55099.93 88888.00 2009-08-19 07:15:29.875 231 12790.33 143.10 55099.93 88888.00 2009-08-19 07:15:30.000 231 12790.33 143.05 55099.90 88888.00 2009-08-19 07:15:30.125 231 12790.27 143.03 55099.90 88888.00 2009-08-19 07:15:30.250 231 12790.33 143.05 55099.93 88888.00 2009-08-19 07:15:30.375 231 12790.38 143.10 55099.93 88888.00 2009-08-19 07:15:30.500 231 12790.38 143.07 55099.93 88888.00 2009-08-19 07:15:30.625 231 12790.42 143.10 55099.93 88888.00 2009-08-19 07:15:30.750 231 12790.45 143.12 55099.93 88888.00 2009-08-19 07:15:30.875 231 12790.38 143.03 55099.90 88888.00 2009-08-19 07:15:31.000 231 12790.35 142.97 55099.88 88888.00 2009-08-19 07:15:31.125 231 12790.40 143.05 55099.90 88888.00 2009-08-19 07:15:31.250 231 12790.38 143.07 55099.93 88888.00 2009-08-19 07:15:31.375 231 12790.35 143.05 55099.93 88888.00 2009-08-19 07:15:31.500 231 12790.35 143.05 55099.90 88888.00 2009-08-19 07:15:31.625 231 12790.38 143.07 55099.90 88888.00 2009-08-19 07:15:31.750 231 12790.38 143.03 55099.90 88888.00 2009-08-19 07:15:31.875 231 12790.33 143.03 55099.90 88888.00 2009-08-19 07:15:32.000 231 12790.38 143.10 55099.93 88888.00 2009-08-19 07:15:32.125 231 12790.35 143.03 55099.93 88888.00 2009-08-19 07:15:32.250 231 12790.38 143.07 55099.95 88888.00 2009-08-19 07:15:32.375 231 12790.40 143.12 55099.95 88888.00 2009-08-19 07:15:32.500 231 12790.45 143.12 55099.93 88888.00 2009-08-19 07:15:32.625 231 12790.48 143.15 55099.93 88888.00 2009-08-19 07:15:32.750 231 12790.40 143.12 55099.90 88888.00 2009-08-19 07:15:32.875 231 12790.38 143.12 55099.93 88888.00 2009-08-19 07:15:33.000 231 12790.38 143.05 55099.90 88888.00 2009-08-19 07:15:33.125 231 12790.35 143.07 55099.88 88888.00 2009-08-19 07:15:33.250 231 12790.35 143.10 55099.93 88888.00 2009-08-19 07:15:33.375 231 12790.35 143.10 55099.93 88888.00 2009-08-19 07:15:33.500 231 12790.35 143.12 55099.93 88888.00 2009-08-19 07:15:33.625 231 12790.45 143.18 55099.93 88888.00 2009-08-19 07:15:33.750 231 12790.52 143.12 55099.88 88888.00 2009-08-19 07:15:33.875 231 12790.52 143.10 55099.90 88888.00 2009-08-19 07:15:34.000 231 12790.48 143.15 55099.88 88888.00 2009-08-19 07:15:34.125 231 12790.48 143.12 55099.90 88888.00 2009-08-19 07:15:34.250 231 12790.45 143.10 55099.90 88888.00 2009-08-19 07:15:34.375 231 12790.38 143.07 55099.85 88888.00 2009-08-19 07:15:34.500 231 12790.30 143.05 55099.85 88888.00 2009-08-19 07:15:34.625 231 12790.38 143.10 55099.88 88888.00 2009-08-19 07:15:34.750 231 12790.38 143.10 55099.90 88888.00 2009-08-19 07:15:34.875 231 12790.33 143.12 55099.90 88888.00 2009-08-19 07:15:35.000 231 12790.30 143.15 55099.88 88888.00 2009-08-19 07:15:35.125 231 12790.30 143.12 55099.88 88888.00 2009-08-19 07:15:35.250 231 12790.30 143.10 55099.88 88888.00 2009-08-19 07:15:35.375 231 12790.35 143.10 55099.88 88888.00 2009-08-19 07:15:35.500 231 12790.33 143.10 55099.93 88888.00 2009-08-19 07:15:35.625 231 12790.33 143.12 55099.90 88888.00 2009-08-19 07:15:35.750 231 12790.33 143.07 55099.88 88888.00 2009-08-19 07:15:35.875 231 12790.33 143.07 55099.88 88888.00 2009-08-19 07:15:36.000 231 12790.40 143.12 55099.90 88888.00 2009-08-19 07:15:36.125 231 12790.40 143.12 55099.93 88888.00 2009-08-19 07:15:36.250 231 12790.35 143.10 55099.93 88888.00 2009-08-19 07:15:36.375 231 12790.42 143.12 55099.93 88888.00 2009-08-19 07:15:36.500 231 12790.48 143.15 55099.93 88888.00 2009-08-19 07:15:36.625 231 12790.45 143.18 55099.93 88888.00 2009-08-19 07:15:36.750 231 12790.48 143.18 55099.93 88888.00 2009-08-19 07:15:36.875 231 12790.52 143.15 55099.90 88888.00 2009-08-19 07:15:37.000 231 12790.52 143.07 55099.90 88888.00 2009-08-19 07:15:37.125 231 12790.50 143.15 55099.90 88888.00 2009-08-19 07:15:37.250 231 12790.42 143.10 55099.90 88888.00 2009-08-19 07:15:37.375 231 12790.40 143.10 55099.90 88888.00 2009-08-19 07:15:37.500 231 12790.40 143.15 55099.90 88888.00 2009-08-19 07:15:37.625 231 12790.42 143.18 55099.88 88888.00 2009-08-19 07:15:37.750 231 12790.45 143.12 55099.85 88888.00 2009-08-19 07:15:37.875 231 12790.40 143.10 55099.85 88888.00 2009-08-19 07:15:38.000 231 12790.42 143.15 55099.88 88888.00 2009-08-19 07:15:38.125 231 12790.42 143.15 55099.88 88888.00 2009-08-19 07:15:38.250 231 12790.38 143.12 55099.88 88888.00 2009-08-19 07:15:38.375 231 12790.40 143.15 55099.90 88888.00 2009-08-19 07:15:38.500 231 12790.42 143.15 55099.90 88888.00 2009-08-19 07:15:38.625 231 12790.40 143.12 55099.88 88888.00 2009-08-19 07:15:38.750 231 12790.35 143.12 55099.90 88888.00 2009-08-19 07:15:38.875 231 12790.33 143.15 55099.90 88888.00 2009-08-19 07:15:39.000 231 12790.38 143.15 55099.90 88888.00 2009-08-19 07:15:39.125 231 12790.40 143.15 55099.90 88888.00 2009-08-19 07:15:39.250 231 12790.33 143.20 55099.88 88888.00 2009-08-19 07:15:39.375 231 12790.35 143.20 55099.90 88888.00 2009-08-19 07:15:39.500 231 12790.45 143.22 55099.90 88888.00 2009-08-19 07:15:39.625 231 12790.42 143.15 55099.88 88888.00 2009-08-19 07:15:39.750 231 12790.42 143.12 55099.85 88888.00 2009-08-19 07:15:39.875 231 12790.38 143.12 55099.88 88888.00 2009-08-19 07:15:40.000 231 12790.38 143.18 55099.88 88888.00 2009-08-19 07:15:40.125 231 12790.42 143.20 55099.90 88888.00 2009-08-19 07:15:40.250 231 12790.38 143.18 55099.90 88888.00 2009-08-19 07:15:40.375 231 12790.38 143.18 55099.90 88888.00 2009-08-19 07:15:40.500 231 12790.33 143.20 55099.90 88888.00 2009-08-19 07:15:40.625 231 12790.30 143.18 55099.88 88888.00 2009-08-19 07:15:40.750 231 12790.33 143.12 55099.85 88888.00 2009-08-19 07:15:40.875 231 12790.35 143.15 55099.88 88888.00 2009-08-19 07:15:41.000 231 12790.40 143.20 55099.90 88888.00 2009-08-19 07:15:41.125 231 12790.38 143.18 55099.88 88888.00 2009-08-19 07:15:41.250 231 12790.35 143.15 55099.88 88888.00 2009-08-19 07:15:41.375 231 12790.35 143.15 55099.88 88888.00 2009-08-19 07:15:41.500 231 12790.35 143.12 55099.85 88888.00 2009-08-19 07:15:41.625 231 12790.40 143.20 55099.85 88888.00 2009-08-19 07:15:41.750 231 12790.40 143.20 55099.85 88888.00 2009-08-19 07:15:41.875 231 12790.35 143.18 55099.85 88888.00 2009-08-19 07:15:42.000 231 12790.35 143.15 55099.85 88888.00 2009-08-19 07:15:42.125 231 12790.38 143.12 55099.88 88888.00 2009-08-19 07:15:42.250 231 12790.40 143.15 55099.90 88888.00 2009-08-19 07:15:42.375 231 12790.50 143.18 55099.93 88888.00 2009-08-19 07:15:42.500 231 12790.52 143.15 55099.88 88888.00 2009-08-19 07:15:42.625 231 12790.45 143.10 55099.82 88888.00 2009-08-19 07:15:42.750 231 12790.48 143.12 55099.85 88888.00 2009-08-19 07:15:42.875 231 12790.42 143.18 55099.88 88888.00 2009-08-19 07:15:43.000 231 12790.40 143.12 55099.88 88888.00 2009-08-19 07:15:43.125 231 12790.40 143.12 55099.88 88888.00 2009-08-19 07:15:43.250 231 12790.40 143.10 55099.90 88888.00 2009-08-19 07:15:43.375 231 12790.38 143.10 55099.85 88888.00 2009-08-19 07:15:43.500 231 12790.38 143.15 55099.88 88888.00 2009-08-19 07:15:43.625 231 12790.38 143.15 55099.85 88888.00 2009-08-19 07:15:43.750 231 12790.45 143.18 55099.90 88888.00 2009-08-19 07:15:43.875 231 12790.42 143.15 55099.88 88888.00 2009-08-19 07:15:44.000 231 12790.38 143.10 55099.85 88888.00 2009-08-19 07:15:44.125 231 12790.38 143.12 55099.88 88888.00 2009-08-19 07:15:44.250 231 12790.35 143.15 55099.88 88888.00 2009-08-19 07:15:44.375 231 12790.33 143.18 55099.88 88888.00 2009-08-19 07:15:44.500 231 12790.33 143.18 55099.85 88888.00 2009-08-19 07:15:44.625 231 12790.33 143.15 55099.85 88888.00 2009-08-19 07:15:44.750 231 12790.33 143.15 55099.82 88888.00 2009-08-19 07:15:44.875 231 12790.30 143.15 55099.88 88888.00 2009-08-19 07:15:45.000 231 12790.25 143.18 55099.88 88888.00 2009-08-19 07:15:45.125 231 12790.27 143.20 55099.90 88888.00 2009-08-19 07:15:45.250 231 12790.25 143.18 55099.88 88888.00 2009-08-19 07:15:45.375 231 12790.35 143.20 55099.88 88888.00 2009-08-19 07:15:45.500 231 12790.38 143.20 55099.90 88888.00 2009-08-19 07:15:45.625 231 12790.35 143.12 55099.90 88888.00 2009-08-19 07:15:45.750 231 12790.35 143.12 55099.88 88888.00 2009-08-19 07:15:45.875 231 12790.38 143.12 55099.88 88888.00 2009-08-19 07:15:46.000 231 12790.30 143.10 55099.85 88888.00 2009-08-19 07:15:46.125 231 12790.33 143.15 55099.90 88888.00 2009-08-19 07:15:46.250 231 12790.35 143.20 55099.88 88888.00 2009-08-19 07:15:46.375 231 12790.35 143.15 55099.85 88888.00 2009-08-19 07:15:46.500 231 12790.35 143.10 55099.82 88888.00 2009-08-19 07:15:46.625 231 12790.38 143.20 55099.88 88888.00 2009-08-19 07:15:46.750 231 12790.45 143.25 55099.90 88888.00 2009-08-19 07:15:46.875 231 12790.35 143.18 55099.85 88888.00 2009-08-19 07:15:47.000 231 12790.30 143.10 55099.82 88888.00 2009-08-19 07:15:47.125 231 12790.35 143.10 55099.88 88888.00 2009-08-19 07:15:47.250 231 12790.33 143.15 55099.88 88888.00 2009-08-19 07:15:47.375 231 12790.42 143.18 55099.88 88888.00 2009-08-19 07:15:47.500 231 12790.42 143.15 55099.90 88888.00 2009-08-19 07:15:47.625 231 12790.45 143.18 55099.90 88888.00 2009-08-19 07:15:47.750 231 12790.48 143.18 55099.88 88888.00 2009-08-19 07:15:47.875 231 12790.48 143.18 55099.85 88888.00 2009-08-19 07:15:48.000 231 12790.50 143.15 55099.85 88888.00 2009-08-19 07:15:48.125 231 12790.38 143.15 55099.85 88888.00 2009-08-19 07:15:48.250 231 12790.25 143.10 55099.88 88888.00 2009-08-19 07:15:48.375 231 12790.33 143.12 55099.88 88888.00 2009-08-19 07:15:48.500 231 12790.35 143.15 55099.88 88888.00 2009-08-19 07:15:48.625 231 12790.38 143.10 55099.85 88888.00 2009-08-19 07:15:48.750 231 12790.40 143.10 55099.88 88888.00 2009-08-19 07:15:48.875 231 12790.42 143.18 55099.88 88888.00 2009-08-19 07:15:49.000 231 12790.42 143.22 55099.90 88888.00 2009-08-19 07:15:49.125 231 12790.42 143.15 55099.88 88888.00 2009-08-19 07:15:49.250 231 12790.40 143.10 55099.88 88888.00 2009-08-19 07:15:49.375 231 12790.42 143.18 55099.85 88888.00 2009-08-19 07:15:49.500 231 12790.48 143.18 55099.88 88888.00 2009-08-19 07:15:49.625 231 12790.45 143.20 55099.88 88888.00 2009-08-19 07:15:49.750 231 12790.38 143.20 55099.88 88888.00 2009-08-19 07:15:49.875 231 12790.42 143.20 55099.88 88888.00 2009-08-19 07:15:50.000 231 12790.48 143.22 55099.90 88888.00 2009-08-19 07:15:50.125 231 12790.55 143.22 55099.90 88888.00 2009-08-19 07:15:50.250 231 12790.60 143.25 55099.93 88888.00 2009-08-19 07:15:50.375 231 12790.52 143.20 55099.90 88888.00 2009-08-19 07:15:50.500 231 12790.45 143.20 55099.90 88888.00 2009-08-19 07:15:50.625 231 12790.40 143.22 55099.88 88888.00 2009-08-19 07:15:50.750 231 12790.42 143.22 55099.90 88888.00 2009-08-19 07:15:50.875 231 12790.45 143.25 55099.88 88888.00 2009-08-19 07:15:51.000 231 12790.50 143.22 55099.88 88888.00 2009-08-19 07:15:51.125 231 12790.48 143.20 55099.88 88888.00 2009-08-19 07:15:51.250 231 12790.40 143.20 55099.90 88888.00 2009-08-19 07:15:51.375 231 12790.38 143.20 55099.90 88888.00 2009-08-19 07:15:51.500 231 12790.33 143.15 55099.88 88888.00 2009-08-19 07:15:51.625 231 12790.35 143.15 55099.88 88888.00 2009-08-19 07:15:51.750 231 12790.40 143.20 55099.90 88888.00 2009-08-19 07:15:51.875 231 12790.52 143.22 55099.93 88888.00 2009-08-19 07:15:52.000 231 12790.58 143.28 55099.90 88888.00 2009-08-19 07:15:52.125 231 12790.42 143.20 55099.90 88888.00 2009-08-19 07:15:52.250 231 12790.38 143.18 55099.85 88888.00 2009-08-19 07:15:52.375 231 12790.35 143.15 55099.85 88888.00 2009-08-19 07:15:52.500 231 12790.40 143.28 55099.93 88888.00 2009-08-19 07:15:52.625 231 12790.52 143.38 55099.97 88888.00 2009-08-19 07:15:52.750 231 12790.50 143.28 55099.93 88888.00 2009-08-19 07:15:52.875 231 12790.48 143.20 55099.88 88888.00 2009-08-19 07:15:53.000 231 12790.48 143.22 55099.85 88888.00 2009-08-19 07:15:53.125 231 12790.48 143.28 55099.88 88888.00 2009-08-19 07:15:53.250 231 12790.38 143.20 55099.85 88888.00 2009-08-19 07:15:53.375 231 12790.38 143.22 55099.90 88888.00 2009-08-19 07:15:53.500 231 12790.38 143.25 55099.88 88888.00 2009-08-19 07:15:53.625 231 12790.38 143.25 55099.85 88888.00 2009-08-19 07:15:53.750 231 12790.42 143.30 55099.88 88888.00 2009-08-19 07:15:53.875 231 12790.50 143.32 55099.90 88888.00 2009-08-19 07:15:54.000 231 12790.42 143.25 55099.90 88888.00 2009-08-19 07:15:54.125 231 12790.45 143.20 55099.90 88888.00 2009-08-19 07:15:54.250 231 12790.38 143.12 55099.88 88888.00 2009-08-19 07:15:54.375 231 12790.38 143.15 55099.88 88888.00 2009-08-19 07:15:54.500 231 12790.38 143.20 55099.88 88888.00 2009-08-19 07:15:54.625 231 12790.40 143.28 55099.90 88888.00 2009-08-19 07:15:54.750 231 12790.38 143.25 55099.90 88888.00 2009-08-19 07:15:54.875 231 12790.42 143.22 55099.90 88888.00 2009-08-19 07:15:55.000 231 12790.40 143.12 55099.85 88888.00 2009-08-19 07:15:55.125 231 12790.35 143.12 55099.88 88888.00 2009-08-19 07:15:55.250 231 12790.30 143.20 55099.85 88888.00 2009-08-19 07:15:55.375 231 12790.33 143.20 55099.85 88888.00 2009-08-19 07:15:55.500 231 12790.30 143.20 55099.85 88888.00 2009-08-19 07:15:55.625 231 12790.40 143.25 55099.88 88888.00 2009-08-19 07:15:55.750 231 12790.42 143.22 55099.88 88888.00 2009-08-19 07:15:55.875 231 12790.38 143.25 55099.88 88888.00 2009-08-19 07:15:56.000 231 12790.30 143.20 55099.85 88888.00 2009-08-19 07:15:56.125 231 12790.35 143.22 55099.90 88888.00 2009-08-19 07:15:56.250 231 12790.33 143.18 55099.90 88888.00 2009-08-19 07:15:56.375 231 12790.35 143.20 55099.88 88888.00 2009-08-19 07:15:56.500 231 12790.38 143.18 55099.88 88888.00 2009-08-19 07:15:56.625 231 12790.45 143.20 55099.88 88888.00 2009-08-19 07:15:56.750 231 12790.48 143.22 55099.90 88888.00 2009-08-19 07:15:56.875 231 12790.50 143.22 55099.90 88888.00 2009-08-19 07:15:57.000 231 12790.50 143.22 55099.85 88888.00 2009-08-19 07:15:57.125 231 12790.42 143.18 55099.85 88888.00 2009-08-19 07:15:57.250 231 12790.40 143.20 55099.88 88888.00 2009-08-19 07:15:57.375 231 12790.42 143.28 55099.88 88888.00 2009-08-19 07:15:57.500 231 12790.35 143.22 55099.82 88888.00 2009-08-19 07:15:57.625 231 12790.38 143.15 55099.82 88888.00 2009-08-19 07:15:57.750 231 12790.38 143.12 55099.82 88888.00 2009-08-19 07:15:57.875 231 12790.40 143.15 55099.82 88888.00 2009-08-19 07:15:58.000 231 12790.38 143.15 55099.82 88888.00 2009-08-19 07:15:58.125 231 12790.40 143.20 55099.88 88888.00 2009-08-19 07:15:58.250 231 12790.42 143.20 55099.82 88888.00 2009-08-19 07:15:58.375 231 12790.48 143.18 55099.82 88888.00 2009-08-19 07:15:58.500 231 12790.50 143.22 55099.88 88888.00 2009-08-19 07:15:58.625 231 12790.45 143.22 55099.85 88888.00 2009-08-19 07:15:58.750 231 12790.42 143.18 55099.80 88888.00 2009-08-19 07:15:58.875 231 12790.42 143.20 55099.82 88888.00 2009-08-19 07:15:59.000 231 12790.42 143.25 55099.85 88888.00 2009-08-19 07:15:59.125 231 12790.40 143.22 55099.82 88888.00 2009-08-19 07:15:59.250 231 12790.40 143.22 55099.85 88888.00 2009-08-19 07:15:59.375 231 12790.45 143.22 55099.88 88888.00 2009-08-19 07:15:59.500 231 12790.52 143.22 55099.88 88888.00 2009-08-19 07:15:59.625 231 12790.52 143.25 55099.85 88888.00 2009-08-19 07:15:59.750 231 12790.50 143.25 55099.85 88888.00 2009-08-19 07:15:59.875 231 12790.48 143.25 55099.85 88888.00 2009-08-19 07:16:00.000 231 12790.48 143.25 55099.85 88888.00 2009-08-19 07:16:00.125 231 12790.50 143.28 55099.88 88888.00 2009-08-19 07:16:00.250 231 12790.50 143.18 55099.82 88888.00 2009-08-19 07:16:00.375 231 12790.48 143.18 55099.82 88888.00 2009-08-19 07:16:00.500 231 12790.50 143.28 55099.85 88888.00 2009-08-19 07:16:00.625 231 12790.50 143.25 55099.82 88888.00 2009-08-19 07:16:00.750 231 12790.48 143.28 55099.80 88888.00 2009-08-19 07:16:00.875 231 12790.48 143.25 55099.82 88888.00 2009-08-19 07:16:01.000 231 12790.50 143.25 55099.82 88888.00 2009-08-19 07:16:01.125 231 12790.50 143.25 55099.85 88888.00 2009-08-19 07:16:01.250 231 12790.42 143.20 55099.80 88888.00 2009-08-19 07:16:01.375 231 12790.45 143.25 55099.85 88888.00 2009-08-19 07:16:01.500 231 12790.45 143.25 55099.85 88888.00 2009-08-19 07:16:01.625 231 12790.40 143.25 55099.82 88888.00 2009-08-19 07:16:01.750 231 12790.42 143.28 55099.82 88888.00 2009-08-19 07:16:01.875 231 12790.52 143.28 55099.85 88888.00 2009-08-19 07:16:02.000 231 12790.55 143.28 55099.82 88888.00 2009-08-19 07:16:02.125 231 12790.55 143.28 55099.85 88888.00 2009-08-19 07:16:02.250 231 12790.55 143.18 55099.82 88888.00 2009-08-19 07:16:02.375 231 12790.58 143.22 55099.82 88888.00 2009-08-19 07:16:02.500 231 12790.60 143.25 55099.80 88888.00 2009-08-19 07:16:02.625 231 12790.62 143.25 55099.82 88888.00 2009-08-19 07:16:02.750 231 12790.67 143.28 55099.85 88888.00 2009-08-19 07:16:02.875 231 12790.65 143.28 55099.88 88888.00 2009-08-19 07:16:03.000 231 12790.67 143.22 55099.82 88888.00 2009-08-19 07:16:03.125 231 12790.58 143.22 55099.82 88888.00 2009-08-19 07:16:03.250 231 12790.50 143.20 55099.82 88888.00 2009-08-19 07:16:03.375 231 12790.55 143.22 55099.82 88888.00 2009-08-19 07:16:03.500 231 12790.58 143.22 55099.80 88888.00 2009-08-19 07:16:03.625 231 12790.52 143.20 55099.80 88888.00 2009-08-19 07:16:03.750 231 12790.50 143.20 55099.80 88888.00 2009-08-19 07:16:03.875 231 12790.45 143.22 55099.80 88888.00 2009-08-19 07:16:04.000 231 12790.48 143.25 55099.78 88888.00 2009-08-19 07:16:04.125 231 12790.55 143.22 55099.80 88888.00 2009-08-19 07:16:04.250 231 12790.50 143.20 55099.80 88888.00 2009-08-19 07:16:04.375 231 12790.55 143.22 55099.80 88888.00 2009-08-19 07:16:04.500 231 12790.52 143.22 55099.82 88888.00 2009-08-19 07:16:04.625 231 12790.48 143.25 55099.82 88888.00 2009-08-19 07:16:04.750 231 12790.50 143.25 55099.85 88888.00 2009-08-19 07:16:04.875 231 12790.48 143.28 55099.82 88888.00 2009-08-19 07:16:05.000 231 12790.50 143.30 55099.82 88888.00 2009-08-19 07:16:05.125 231 12790.55 143.28 55099.80 88888.00 2009-08-19 07:16:05.250 231 12790.52 143.22 55099.85 88888.00 2009-08-19 07:16:05.375 231 12790.58 143.25 55099.82 88888.00 2009-08-19 07:16:05.500 231 12790.52 143.20 55099.80 88888.00 2009-08-19 07:16:05.625 231 12790.48 143.20 55099.72 88888.00 2009-08-19 07:16:05.750 231 12790.48 143.28 55099.78 88888.00 2009-08-19 07:16:05.875 231 12790.45 143.28 55099.82 88888.00 2009-08-19 07:16:06.000 231 12790.45 143.25 55099.82 88888.00 2009-08-19 07:16:06.125 231 12790.42 143.22 55099.80 88888.00 2009-08-19 07:16:06.250 231 12790.38 143.15 55099.78 88888.00 2009-08-19 07:16:06.375 231 12790.38 143.20 55099.78 88888.00 2009-08-19 07:16:06.500 231 12790.40 143.22 55099.80 88888.00 2009-08-19 07:16:06.625 231 12790.40 143.28 55099.82 88888.00 2009-08-19 07:16:06.750 231 12790.38 143.30 55099.82 88888.00 2009-08-19 07:16:06.875 231 12790.42 143.28 55099.80 88888.00 2009-08-19 07:16:07.000 231 12790.48 143.28 55099.80 88888.00 2009-08-19 07:16:07.125 231 12790.50 143.30 55099.82 88888.00 2009-08-19 07:16:07.250 231 12790.42 143.25 55099.85 88888.00 2009-08-19 07:16:07.375 231 12790.52 143.30 55099.85 88888.00 2009-08-19 07:16:07.500 231 12790.48 143.30 55099.85 88888.00 2009-08-19 07:16:07.625 231 12790.42 143.28 55099.80 88888.00 2009-08-19 07:16:07.750 231 12790.42 143.22 55099.80 88888.00 2009-08-19 07:16:07.875 231 12790.42 143.22 55099.80 88888.00 2009-08-19 07:16:08.000 231 12790.45 143.22 55099.80 88888.00 2009-08-19 07:16:08.125 231 12790.48 143.22 55099.82 88888.00 2009-08-19 07:16:08.250 231 12790.48 143.25 55099.85 88888.00 2009-08-19 07:16:08.375 231 12790.52 143.25 55099.82 88888.00 2009-08-19 07:16:08.500 231 12790.52 143.25 55099.82 88888.00 2009-08-19 07:16:08.625 231 12790.55 143.28 55099.82 88888.00 2009-08-19 07:16:08.750 231 12790.55 143.22 55099.82 88888.00 2009-08-19 07:16:08.875 231 12790.58 143.25 55099.82 88888.00 2009-08-19 07:16:09.000 231 12790.65 143.28 55099.82 88888.00 2009-08-19 07:16:09.125 231 12790.62 143.28 55099.82 88888.00 2009-08-19 07:16:09.250 231 12790.48 143.20 55099.78 88888.00 2009-08-19 07:16:09.375 231 12790.50 143.20 55099.75 88888.00 2009-08-19 07:16:09.500 231 12790.50 143.22 55099.75 88888.00 2009-08-19 07:16:09.625 231 12790.58 143.28 55099.80 88888.00 2009-08-19 07:16:09.750 231 12790.60 143.25 55099.80 88888.00 2009-08-19 07:16:09.875 231 12790.55 143.25 55099.78 88888.00 2009-08-19 07:16:10.000 231 12790.60 143.25 55099.80 88888.00 2009-08-19 07:16:10.125 231 12790.62 143.22 55099.80 88888.00 2009-08-19 07:16:10.250 231 12790.62 143.25 55099.82 88888.00 2009-08-19 07:16:10.375 231 12790.70 143.25 55099.80 88888.00 2009-08-19 07:16:10.500 231 12790.67 143.25 55099.80 88888.00 2009-08-19 07:16:10.625 231 12790.55 143.22 55099.80 88888.00 2009-08-19 07:16:10.750 231 12790.52 143.25 55099.80 88888.00 2009-08-19 07:16:10.875 231 12790.45 143.22 55099.78 88888.00 2009-08-19 07:16:11.000 231 12790.42 143.20 55099.78 88888.00 2009-08-19 07:16:11.125 231 12790.48 143.25 55099.80 88888.00 2009-08-19 07:16:11.250 231 12790.58 143.20 55099.80 88888.00 2009-08-19 07:16:11.375 231 12790.67 143.22 55099.85 88888.00 2009-08-19 07:16:11.500 231 12790.65 143.30 55099.82 88888.00 2009-08-19 07:16:11.625 231 12790.67 143.32 55099.85 88888.00 2009-08-19 07:16:11.750 231 12790.73 143.32 55099.88 88888.00 2009-08-19 07:16:11.875 231 12790.77 143.30 55099.85 88888.00 2009-08-19 07:16:12.000 231 12790.67 143.28 55099.82 88888.00 2009-08-19 07:16:12.125 231 12790.62 143.25 55099.82 88888.00 2009-08-19 07:16:12.250 231 12790.62 143.20 55099.82 88888.00 2009-08-19 07:16:12.375 231 12790.67 143.25 55099.82 88888.00 2009-08-19 07:16:12.500 231 12790.67 143.28 55099.85 88888.00 2009-08-19 07:16:12.625 231 12790.67 143.22 55099.80 88888.00 2009-08-19 07:16:12.750 231 12790.73 143.22 55099.82 88888.00 2009-08-19 07:16:12.875 231 12790.73 143.22 55099.82 88888.00 2009-08-19 07:16:13.000 231 12790.67 143.25 55099.82 88888.00 2009-08-19 07:16:13.125 231 12790.62 143.28 55099.85 88888.00 2009-08-19 07:16:13.250 231 12790.62 143.28 55099.85 88888.00 2009-08-19 07:16:13.375 231 12790.73 143.28 55099.85 88888.00 2009-08-19 07:16:13.500 231 12790.67 143.25 55099.85 88888.00 2009-08-19 07:16:13.625 231 12790.65 143.25 55099.85 88888.00 2009-08-19 07:16:13.750 231 12790.67 143.28 55099.85 88888.00 2009-08-19 07:16:13.875 231 12790.70 143.32 55099.85 88888.00 2009-08-19 07:16:14.000 231 12790.70 143.28 55099.85 88888.00 2009-08-19 07:16:14.125 231 12790.70 143.22 55099.82 88888.00 2009-08-19 07:16:14.250 231 12790.67 143.25 55099.82 88888.00 2009-08-19 07:16:14.375 231 12790.70 143.25 55099.85 88888.00 2009-08-19 07:16:14.500 231 12790.70 143.22 55099.88 88888.00 2009-08-19 07:16:14.625 231 12790.65 143.22 55099.85 88888.00 2009-08-19 07:16:14.750 231 12790.73 143.28 55099.82 88888.00 2009-08-19 07:16:14.875 231 12790.75 143.22 55099.80 88888.00 2009-08-19 07:16:15.000 231 12790.75 143.15 55099.82 88888.00 2009-08-19 07:16:15.125 231 12790.73 143.15 55099.85 88888.00 2009-08-19 07:16:15.250 231 12790.65 143.15 55099.80 88888.00 2009-08-19 07:16:15.375 231 12790.65 143.18 55099.78 88888.00 2009-08-19 07:16:15.500 231 12790.67 143.18 55099.80 88888.00 2009-08-19 07:16:15.625 231 12790.73 143.22 55099.80 88888.00 2009-08-19 07:16:15.750 231 12790.80 143.20 55099.82 88888.00 2009-08-19 07:16:15.875 231 12790.75 143.18 55099.82 88888.00 2009-08-19 07:16:16.000 231 12790.65 143.15 55099.82 88888.00 2009-08-19 07:16:16.125 231 12790.67 143.15 55099.80 88888.00 2009-08-19 07:16:16.250 231 12790.65 143.15 55099.80 88888.00 2009-08-19 07:16:16.375 231 12790.60 143.18 55099.80 88888.00 2009-08-19 07:16:16.500 231 12790.60 143.18 55099.82 88888.00 2009-08-19 07:16:16.625 231 12790.62 143.12 55099.82 88888.00 2009-08-19 07:16:16.750 231 12790.60 143.07 55099.82 88888.00 2009-08-19 07:16:16.875 231 12790.65 143.15 55099.80 88888.00 2009-08-19 07:16:17.000 231 12790.75 143.22 55099.80 88888.00 2009-08-19 07:16:17.125 231 12790.73 143.18 55099.78 88888.00 2009-08-19 07:16:17.250 231 12790.73 143.12 55099.80 88888.00 2009-08-19 07:16:17.375 231 12790.75 143.18 55099.80 88888.00 2009-08-19 07:16:17.500 231 12790.80 143.22 55099.82 88888.00 2009-08-19 07:16:17.625 231 12790.80 143.28 55099.82 88888.00 2009-08-19 07:16:17.750 231 12790.80 143.22 55099.80 88888.00 2009-08-19 07:16:17.875 231 12790.85 143.18 55099.80 88888.00 2009-08-19 07:16:18.000 231 12790.80 143.18 55099.78 88888.00 2009-08-19 07:16:18.125 231 12790.75 143.25 55099.80 88888.00 2009-08-19 07:16:18.250 231 12790.77 143.25 55099.82 88888.00 2009-08-19 07:16:18.375 231 12790.77 143.20 55099.80 88888.00 2009-08-19 07:16:18.500 231 12790.73 143.18 55099.80 88888.00 2009-08-19 07:16:18.625 231 12790.77 143.20 55099.82 88888.00 2009-08-19 07:16:18.750 231 12790.85 143.20 55099.85 88888.00 2009-08-19 07:16:18.875 231 12790.90 143.20 55099.82 88888.00 2009-08-19 07:16:19.000 231 12790.83 143.18 55099.78 88888.00 2009-08-19 07:16:19.125 231 12790.75 143.15 55099.78 88888.00 2009-08-19 07:16:19.250 231 12790.70 143.12 55099.80 88888.00 2009-08-19 07:16:19.375 231 12790.80 143.18 55099.80 88888.00 2009-08-19 07:16:19.500 231 12790.85 143.15 55099.80 88888.00 2009-08-19 07:16:19.625 231 12790.83 143.12 55099.80 88888.00 2009-08-19 07:16:19.750 231 12790.77 143.12 55099.80 88888.00 2009-08-19 07:16:19.875 231 12790.80 143.15 55099.80 88888.00 2009-08-19 07:16:20.000 231 12790.83 143.20 55099.80 88888.00 2009-08-19 07:16:20.125 231 12790.85 143.15 55099.82 88888.00 2009-08-19 07:16:20.250 231 12790.80 143.15 55099.82 88888.00 2009-08-19 07:16:20.375 231 12790.77 143.22 55099.82 88888.00 2009-08-19 07:16:20.500 231 12790.73 143.20 55099.82 88888.00 2009-08-19 07:16:20.625 231 12790.70 143.15 55099.80 88888.00 2009-08-19 07:16:20.750 231 12790.80 143.15 55099.82 88888.00 2009-08-19 07:16:20.875 231 12790.75 143.15 55099.82 88888.00 2009-08-19 07:16:21.000 231 12790.70 143.18 55099.80 88888.00 2009-08-19 07:16:21.125 231 12790.62 143.12 55099.78 88888.00 2009-08-19 07:16:21.250 231 12790.65 143.15 55099.80 88888.00 2009-08-19 07:16:21.375 231 12790.77 143.20 55099.82 88888.00 2009-08-19 07:16:21.500 231 12790.83 143.18 55099.80 88888.00 2009-08-19 07:16:21.625 231 12790.83 143.15 55099.80 88888.00 2009-08-19 07:16:21.750 231 12790.88 143.18 55099.82 88888.00 2009-08-19 07:16:21.875 231 12790.92 143.22 55099.85 88888.00 2009-08-19 07:16:22.000 231 12790.85 143.20 55099.85 88888.00 2009-08-19 07:16:22.125 231 12790.83 143.20 55099.85 88888.00 2009-08-19 07:16:22.250 231 12790.75 143.10 55099.85 88888.00 2009-08-19 07:16:22.375 231 12790.67 143.10 55099.82 88888.00 2009-08-19 07:16:22.500 231 12790.67 143.15 55099.78 88888.00 2009-08-19 07:16:22.625 231 12790.67 143.15 55099.80 88888.00 2009-08-19 07:16:22.750 231 12790.73 143.15 55099.80 88888.00 2009-08-19 07:16:22.875 231 12790.73 143.18 55099.80 88888.00 2009-08-19 07:16:23.000 231 12790.70 143.15 55099.78 88888.00 2009-08-19 07:16:23.125 231 12790.70 143.15 55099.80 88888.00 2009-08-19 07:16:23.250 231 12790.67 143.12 55099.80 88888.00 2009-08-19 07:16:23.375 231 12790.73 143.18 55099.80 88888.00 2009-08-19 07:16:23.500 231 12790.70 143.10 55099.78 88888.00 2009-08-19 07:16:23.625 231 12790.70 143.10 55099.75 88888.00 2009-08-19 07:16:23.750 231 12790.75 143.15 55099.78 88888.00 2009-08-19 07:16:23.875 231 12790.75 143.18 55099.78 88888.00 2009-08-19 07:16:24.000 231 12790.67 143.12 55099.78 88888.00 2009-08-19 07:16:24.125 231 12790.67 143.10 55099.80 88888.00 2009-08-19 07:16:24.250 231 12790.77 143.28 55099.85 88888.00 2009-08-19 07:16:24.375 231 12790.73 143.22 55099.82 88888.00 2009-08-19 07:16:24.500 231 12790.70 143.15 55099.82 88888.00 2009-08-19 07:16:24.625 231 12790.75 143.18 55099.82 88888.00 2009-08-19 07:16:24.750 231 12790.70 143.10 55099.80 88888.00 2009-08-19 07:16:24.875 231 12790.75 143.18 55099.82 88888.00 2009-08-19 07:16:25.000 231 12790.77 143.20 55099.82 88888.00 2009-08-19 07:16:25.125 231 12790.73 143.15 55099.82 88888.00 2009-08-19 07:16:25.250 231 12790.65 143.00 55099.78 88888.00 2009-08-19 07:16:25.375 231 12790.70 143.03 55099.80 88888.00 2009-08-19 07:16:25.500 231 12790.75 143.15 55099.80 88888.00 2009-08-19 07:16:25.625 231 12790.85 143.22 55099.82 88888.00 2009-08-19 07:16:25.750 231 12790.77 143.20 55099.80 88888.00 2009-08-19 07:16:25.875 231 12790.80 143.18 55099.80 88888.00 2009-08-19 07:16:26.000 231 12790.83 143.15 55099.80 88888.00 2009-08-19 07:16:26.125 231 12790.80 143.12 55099.80 88888.00 2009-08-19 07:16:26.250 231 12790.77 143.05 55099.80 88888.00 2009-08-19 07:16:26.375 231 12790.77 143.10 55099.80 88888.00 2009-08-19 07:16:26.500 231 12790.70 143.15 55099.80 88888.00 2009-08-19 07:16:26.625 231 12790.70 143.20 55099.82 88888.00 2009-08-19 07:16:26.750 231 12790.75 143.18 55099.78 88888.00 2009-08-19 07:16:26.875 231 12790.73 143.12 55099.78 88888.00 2009-08-19 07:16:27.000 231 12790.75 143.10 55099.78 88888.00 2009-08-19 07:16:27.125 231 12790.77 143.10 55099.80 88888.00 2009-08-19 07:16:27.250 231 12790.73 143.15 55099.82 88888.00 2009-08-19 07:16:27.375 231 12790.73 143.15 55099.82 88888.00 2009-08-19 07:16:27.500 231 12790.73 143.12 55099.80 88888.00 2009-08-19 07:16:27.625 231 12790.73 143.12 55099.80 88888.00 2009-08-19 07:16:27.750 231 12790.70 143.12 55099.80 88888.00 2009-08-19 07:16:27.875 231 12790.75 143.18 55099.78 88888.00 2009-08-19 07:16:28.000 231 12790.85 143.22 55099.80 88888.00 2009-08-19 07:16:28.125 231 12790.85 143.22 55099.78 88888.00 2009-08-19 07:16:28.250 231 12790.73 143.12 55099.78 88888.00 2009-08-19 07:16:28.375 231 12790.67 143.10 55099.78 88888.00 2009-08-19 07:16:28.500 231 12790.65 143.12 55099.78 88888.00 2009-08-19 07:16:28.625 231 12790.70 143.18 55099.78 88888.00 2009-08-19 07:16:28.750 231 12790.75 143.15 55099.80 88888.00 2009-08-19 07:16:28.875 231 12790.75 143.10 55099.78 88888.00 2009-08-19 07:16:29.000 231 12790.75 143.10 55099.80 88888.00 2009-08-19 07:16:29.125 231 12790.77 143.07 55099.80 88888.00 2009-08-19 07:16:29.250 231 12790.80 143.15 55099.82 88888.00 2009-08-19 07:16:29.375 231 12790.80 143.20 55099.82 88888.00 2009-08-19 07:16:29.500 231 12790.80 143.18 55099.80 88888.00 2009-08-19 07:16:29.625 231 12790.77 143.12 55099.80 88888.00 2009-08-19 07:16:29.750 231 12790.77 143.12 55099.80 88888.00 2009-08-19 07:16:29.875 231 12790.83 143.10 55099.80 88888.00 2009-08-19 07:16:30.000 231 12790.83 143.07 55099.80 88888.00 2009-08-19 07:16:30.125 231 12790.88 143.12 55099.82 88888.00 2009-08-19 07:16:30.250 231 12790.83 143.15 55099.80 88888.00 2009-08-19 07:16:30.375 231 12790.80 143.10 55099.80 88888.00 2009-08-19 07:16:30.500 231 12790.92 143.12 55099.82 88888.00 2009-08-19 07:16:30.625 231 12790.90 143.15 55099.80 88888.00 2009-08-19 07:16:30.750 231 12790.77 143.10 55099.78 88888.00 2009-08-19 07:16:30.875 231 12790.77 143.07 55099.78 88888.00 2009-08-19 07:16:31.000 231 12790.83 143.07 55099.78 88888.00 2009-08-19 07:16:31.125 231 12790.80 143.07 55099.78 88888.00 2009-08-19 07:16:31.250 231 12790.70 143.10 55099.75 88888.00 2009-08-19 07:16:31.375 231 12790.73 143.12 55099.80 88888.00 2009-08-19 07:16:31.500 231 12790.88 143.15 55099.80 88888.00 2009-08-19 07:16:31.625 231 12790.92 143.10 55099.78 88888.00 2009-08-19 07:16:31.750 231 12790.88 143.10 55099.78 88888.00 2009-08-19 07:16:31.875 231 12790.83 143.15 55099.78 88888.00 2009-08-19 07:16:32.000 231 12790.83 143.15 55099.78 88888.00 2009-08-19 07:16:32.125 231 12790.88 143.15 55099.80 88888.00 2009-08-19 07:16:32.250 231 12790.77 143.10 55099.80 88888.00 2009-08-19 07:16:32.375 231 12790.77 143.07 55099.75 88888.00 2009-08-19 07:16:32.500 231 12790.80 143.10 55099.75 88888.00 2009-08-19 07:16:32.625 231 12790.80 143.07 55099.75 88888.00 2009-08-19 07:16:32.750 231 12790.83 143.15 55099.80 88888.00 2009-08-19 07:16:32.875 231 12790.77 143.12 55099.80 88888.00 2009-08-19 07:16:33.000 231 12790.77 143.05 55099.72 88888.00 2009-08-19 07:16:33.125 231 12790.80 143.07 55099.72 88888.00 2009-08-19 07:16:33.250 231 12790.80 143.05 55099.72 88888.00 2009-08-19 07:16:33.375 231 12790.83 143.10 55099.75 88888.00 2009-08-19 07:16:33.500 231 12790.83 143.15 55099.80 88888.00 2009-08-19 07:16:33.625 231 12790.92 143.20 55099.82 88888.00 2009-08-19 07:16:33.750 231 12790.90 143.18 55099.80 88888.00 2009-08-19 07:16:33.875 231 12790.77 143.10 55099.75 88888.00 2009-08-19 07:16:34.000 231 12790.73 143.05 55099.75 88888.00 2009-08-19 07:16:34.125 231 12790.70 143.07 55099.75 88888.00 2009-08-19 07:16:34.250 231 12790.73 143.10 55099.75 88888.00 2009-08-19 07:16:34.375 231 12790.80 143.12 55099.75 88888.00 2009-08-19 07:16:34.500 231 12790.83 143.12 55099.75 88888.00 2009-08-19 07:16:34.625 231 12790.85 143.12 55099.75 88888.00 2009-08-19 07:16:34.750 231 12790.88 143.12 55099.75 88888.00 2009-08-19 07:16:34.875 231 12790.85 143.12 55099.75 88888.00 2009-08-19 07:16:35.000 231 12790.88 143.15 55099.78 88888.00 2009-08-19 07:16:35.125 231 12790.83 143.15 55099.78 88888.00 2009-08-19 07:16:35.250 231 12790.67 143.03 55099.78 88888.00 2009-08-19 07:16:35.375 231 12790.70 143.07 55099.78 88888.00 2009-08-19 07:16:35.500 231 12790.77 143.15 55099.80 88888.00 2009-08-19 07:16:35.625 231 12790.85 143.18 55099.80 88888.00 2009-08-19 07:16:35.750 231 12790.90 143.15 55099.80 88888.00 2009-08-19 07:16:35.875 231 12790.88 143.12 55099.78 88888.00 2009-08-19 07:16:36.000 231 12790.85 143.15 55099.78 88888.00 2009-08-19 07:16:36.125 231 12790.85 143.15 55099.75 88888.00 2009-08-19 07:16:36.250 231 12790.80 143.07 55099.72 88888.00 2009-08-19 07:16:36.375 231 12790.88 143.10 55099.70 88888.00 2009-08-19 07:16:36.500 231 12790.92 143.12 55099.72 88888.00 2009-08-19 07:16:36.625 231 12790.92 143.12 55099.72 88888.00 2009-08-19 07:16:36.750 231 12790.88 143.15 55099.72 88888.00 2009-08-19 07:16:36.875 231 12790.88 143.07 55099.72 88888.00 2009-08-19 07:16:37.000 231 12790.85 143.10 55099.70 88888.00 2009-08-19 07:16:37.125 231 12790.95 143.12 55099.72 88888.00 2009-08-19 07:16:37.250 231 12790.98 143.10 55099.70 88888.00 2009-08-19 07:16:37.375 231 12791.00 143.07 55099.70 88888.00 2009-08-19 07:16:37.500 231 12790.92 143.12 55099.72 88888.00 2009-08-19 07:16:37.625 231 12790.92 143.10 55099.70 88888.00 2009-08-19 07:16:37.750 231 12790.88 143.03 55099.70 88888.00 2009-08-19 07:16:37.875 231 12790.85 143.03 55099.70 88888.00 2009-08-19 07:16:38.000 231 12790.92 143.12 55099.70 88888.00 2009-08-19 07:16:38.125 231 12790.98 143.12 55099.72 88888.00 2009-08-19 07:16:38.250 231 12790.88 143.07 55099.70 88888.00 2009-08-19 07:16:38.375 231 12790.83 143.07 55099.70 88888.00 2009-08-19 07:16:38.500 231 12790.83 143.07 55099.68 88888.00 2009-08-19 07:16:38.625 231 12790.88 143.05 55099.68 88888.00 2009-08-19 07:16:38.750 231 12790.85 143.03 55099.65 88888.00 2009-08-19 07:16:38.875 231 12790.90 143.10 55099.68 88888.00 2009-08-19 07:16:39.000 231 12791.02 143.20 55099.72 88888.00 2009-08-19 07:16:39.125 231 12790.98 143.18 55099.72 88888.00 2009-08-19 07:16:39.250 231 12790.90 143.07 55099.70 88888.00 2009-08-19 07:16:39.375 231 12790.85 143.15 55099.70 88888.00 2009-08-19 07:16:39.500 231 12790.85 143.15 55099.70 88888.00 2009-08-19 07:16:39.625 231 12790.95 143.18 55099.70 88888.00 2009-08-19 07:16:39.750 231 12790.98 143.18 55099.70 88888.00 2009-08-19 07:16:39.875 231 12790.92 143.15 55099.70 88888.00 2009-08-19 07:16:40.000 231 12790.98 143.18 55099.70 88888.00 2009-08-19 07:16:40.125 231 12790.92 143.10 55099.68 88888.00 2009-08-19 07:16:40.250 231 12790.88 143.10 55099.70 88888.00 2009-08-19 07:16:40.375 231 12790.88 143.15 55099.72 88888.00 2009-08-19 07:16:40.500 231 12790.92 143.18 55099.68 88888.00 2009-08-19 07:16:40.625 231 12790.92 143.12 55099.68 88888.00 2009-08-19 07:16:40.750 231 12790.90 143.10 55099.68 88888.00 2009-08-19 07:16:40.875 231 12790.90 143.10 55099.65 88888.00 2009-08-19 07:16:41.000 231 12790.95 143.15 55099.68 88888.00 2009-08-19 07:16:41.125 231 12790.98 143.18 55099.68 88888.00 2009-08-19 07:16:41.250 231 12790.90 143.12 55099.70 88888.00 2009-08-19 07:16:41.375 231 12790.90 143.15 55099.65 88888.00 2009-08-19 07:16:41.500 231 12790.95 143.15 55099.68 88888.00 2009-08-19 07:16:41.625 231 12790.98 143.18 55099.62 88888.00 2009-08-19 07:16:41.750 231 12790.98 143.18 55099.65 88888.00 2009-08-19 07:16:41.875 231 12790.92 143.15 55099.65 88888.00 2009-08-19 07:16:42.000 231 12790.88 143.15 55099.68 88888.00 2009-08-19 07:16:42.125 231 12790.92 143.15 55099.68 88888.00 2009-08-19 07:16:42.250 231 12791.05 143.20 55099.65 88888.00 2009-08-19 07:16:42.375 231 12791.08 143.18 55099.65 88888.00 2009-08-19 07:16:42.500 231 12791.08 143.20 55099.70 88888.00 2009-08-19 07:16:42.625 231 12791.00 143.22 55099.70 88888.00 2009-08-19 07:16:42.750 231 12790.98 143.15 55099.68 88888.00 2009-08-19 07:16:42.875 231 12791.00 143.12 55099.65 88888.00 2009-08-19 07:16:43.000 231 12791.00 143.12 55099.62 88888.00 2009-08-19 07:16:43.125 231 12791.05 143.15 55099.65 88888.00 2009-08-19 07:16:43.250 231 12791.00 143.10 55099.65 88888.00 2009-08-19 07:16:43.375 231 12791.02 143.15 55099.65 88888.00 2009-08-19 07:16:43.500 231 12791.00 143.18 55099.65 88888.00 2009-08-19 07:16:43.625 231 12790.95 143.12 55099.62 88888.00 2009-08-19 07:16:43.750 231 12790.95 143.18 55099.65 88888.00 2009-08-19 07:16:43.875 231 12791.00 143.18 55099.65 88888.00 2009-08-19 07:16:44.000 231 12791.05 143.20 55099.68 88888.00 2009-08-19 07:16:44.125 231 12791.00 143.15 55099.62 88888.00 2009-08-19 07:16:44.250 231 12790.98 143.07 55099.65 88888.00 2009-08-19 07:16:44.375 231 12791.05 143.12 55099.65 88888.00 2009-08-19 07:16:44.500 231 12791.12 143.15 55099.65 88888.00 2009-08-19 07:16:44.625 231 12791.10 143.12 55099.62 88888.00 2009-08-19 07:16:44.750 231 12791.02 143.12 55099.62 88888.00 2009-08-19 07:16:44.875 231 12790.98 143.15 55099.65 88888.00 2009-08-19 07:16:45.000 231 12791.00 143.12 55099.62 88888.00 2009-08-19 07:16:45.125 231 12791.10 143.18 55099.62 88888.00 2009-08-19 07:16:45.250 231 12791.08 143.12 55099.62 88888.00 2009-08-19 07:16:45.375 231 12790.95 143.10 55099.60 88888.00 2009-08-19 07:16:45.500 231 12790.90 143.07 55099.62 88888.00 2009-08-19 07:16:45.625 231 12791.02 143.15 55099.65 88888.00 2009-08-19 07:16:45.750 231 12791.10 143.18 55099.65 88888.00 2009-08-19 07:16:45.875 231 12791.15 143.20 55099.68 88888.00 2009-08-19 07:16:46.000 231 12791.15 143.20 55099.65 88888.00 2009-08-19 07:16:46.125 231 12791.08 143.18 55099.65 88888.00 2009-08-19 07:16:46.250 231 12791.05 143.18 55099.65 88888.00 2009-08-19 07:16:46.375 231 12791.08 143.18 55099.65 88888.00 2009-08-19 07:16:46.500 231 12791.08 143.18 55099.65 88888.00 2009-08-19 07:16:46.625 231 12791.05 143.12 55099.65 88888.00 2009-08-19 07:16:46.750 231 12790.98 143.18 55099.65 88888.00 2009-08-19 07:16:46.875 231 12791.00 143.22 55099.65 88888.00 2009-08-19 07:16:47.000 231 12791.05 143.22 55099.68 88888.00 2009-08-19 07:16:47.125 231 12791.02 143.18 55099.65 88888.00 2009-08-19 07:16:47.250 231 12791.00 143.18 55099.68 88888.00 2009-08-19 07:16:47.375 231 12791.08 143.20 55099.65 88888.00 2009-08-19 07:16:47.500 231 12791.08 143.18 55099.65 88888.00 2009-08-19 07:16:47.625 231 12791.00 143.20 55099.68 88888.00 2009-08-19 07:16:47.750 231 12791.02 143.20 55099.70 88888.00 2009-08-19 07:16:47.875 231 12791.08 143.20 55099.68 88888.00 2009-08-19 07:16:48.000 231 12791.08 143.20 55099.65 88888.00 2009-08-19 07:16:48.125 231 12791.08 143.22 55099.68 88888.00 2009-08-19 07:16:48.250 231 12790.98 143.22 55099.65 88888.00 2009-08-19 07:16:48.375 231 12791.08 143.25 55099.70 88888.00 2009-08-19 07:16:48.500 231 12791.08 143.20 55099.68 88888.00 2009-08-19 07:16:48.625 231 12790.98 143.20 55099.70 88888.00 2009-08-19 07:16:48.750 231 12790.95 143.18 55099.68 88888.00 2009-08-19 07:16:48.875 231 12791.05 143.15 55099.65 88888.00 2009-08-19 07:16:49.000 231 12791.08 143.12 55099.62 88888.00 2009-08-19 07:16:49.125 231 12791.02 143.10 55099.62 88888.00 2009-08-19 07:16:49.250 231 12791.00 143.12 55099.62 88888.00 2009-08-19 07:16:49.375 231 12791.05 143.18 55099.65 88888.00 2009-08-19 07:16:49.500 231 12791.05 143.18 55099.65 88888.00 2009-08-19 07:16:49.625 231 12791.00 143.15 55099.65 88888.00 2009-08-19 07:16:49.750 231 12791.02 143.15 55099.65 88888.00 2009-08-19 07:16:49.875 231 12791.08 143.20 55099.68 88888.00 2009-08-19 07:16:50.000 231 12791.08 143.15 55099.62 88888.00 2009-08-19 07:16:50.125 231 12791.02 143.12 55099.65 88888.00 2009-08-19 07:16:50.250 231 12790.92 143.15 55099.65 88888.00 2009-08-19 07:16:50.375 231 12790.90 143.15 55099.62 88888.00 2009-08-19 07:16:50.500 231 12790.88 143.12 55099.60 88888.00 2009-08-19 07:16:50.625 231 12790.88 143.10 55099.60 88888.00 2009-08-19 07:16:50.750 231 12790.88 143.12 55099.62 88888.00 2009-08-19 07:16:50.875 231 12790.90 143.15 55099.65 88888.00 2009-08-19 07:16:51.000 231 12790.92 143.12 55099.65 88888.00 2009-08-19 07:16:51.125 231 12790.90 143.15 55099.65 88888.00 2009-08-19 07:16:51.250 231 12790.88 143.15 55099.65 88888.00 2009-08-19 07:16:51.375 231 12790.95 143.15 55099.65 88888.00 2009-08-19 07:16:51.500 231 12790.92 143.15 55099.65 88888.00 2009-08-19 07:16:51.625 231 12790.92 143.12 55099.68 88888.00 2009-08-19 07:16:51.750 231 12790.95 143.15 55099.65 88888.00 2009-08-19 07:16:51.875 231 12790.98 143.18 55099.65 88888.00 2009-08-19 07:16:52.000 231 12790.98 143.22 55099.68 88888.00 2009-08-19 07:16:52.125 231 12790.95 143.28 55099.68 88888.00 2009-08-19 07:16:52.250 231 12790.88 143.22 55099.68 88888.00 2009-08-19 07:16:52.375 231 12790.83 143.20 55099.65 88888.00 2009-08-19 07:16:52.500 231 12790.80 143.15 55099.65 88888.00 2009-08-19 07:16:52.625 231 12790.75 143.10 55099.62 88888.00 2009-08-19 07:16:52.750 231 12790.83 143.15 55099.65 88888.00 2009-08-19 07:16:52.875 231 12790.88 143.20 55099.65 88888.00 2009-08-19 07:16:53.000 231 12790.92 143.20 55099.65 88888.00 2009-08-19 07:16:53.125 231 12790.92 143.22 55099.68 88888.00 2009-08-19 07:16:53.250 231 12790.90 143.25 55099.70 88888.00 2009-08-19 07:16:53.375 231 12790.92 143.22 55099.68 88888.00 2009-08-19 07:16:53.500 231 12790.90 143.20 55099.65 88888.00 2009-08-19 07:16:53.625 231 12790.92 143.22 55099.70 88888.00 2009-08-19 07:16:53.750 231 12790.95 143.20 55099.68 88888.00 2009-08-19 07:16:53.875 231 12790.95 143.22 55099.68 88888.00 2009-08-19 07:16:54.000 231 12790.98 143.22 55099.68 88888.00 2009-08-19 07:16:54.125 231 12790.92 143.20 55099.65 88888.00 2009-08-19 07:16:54.250 231 12790.95 143.22 55099.65 88888.00 2009-08-19 07:16:54.375 231 12791.00 143.22 55099.65 88888.00 2009-08-19 07:16:54.500 231 12790.95 143.18 55099.68 88888.00 2009-08-19 07:16:54.625 231 12790.92 143.20 55099.68 88888.00 2009-08-19 07:16:54.750 231 12790.98 143.28 55099.70 88888.00 2009-08-19 07:16:54.875 231 12790.92 143.25 55099.68 88888.00 2009-08-19 07:16:55.000 231 12790.92 143.22 55099.65 88888.00 2009-08-19 07:16:55.125 231 12790.90 143.25 55099.65 88888.00 2009-08-19 07:16:55.250 231 12790.83 143.22 55099.65 88888.00 2009-08-19 07:16:55.375 231 12790.88 143.28 55099.68 88888.00 2009-08-19 07:16:55.500 231 12790.88 143.28 55099.65 88888.00 2009-08-19 07:16:55.625 231 12790.85 143.18 55099.62 88888.00 2009-08-19 07:16:55.750 231 12790.85 143.12 55099.62 88888.00 2009-08-19 07:16:55.875 231 12790.80 143.18 55099.62 88888.00 2009-08-19 07:16:56.000 231 12790.80 143.25 55099.65 88888.00 2009-08-19 07:16:56.125 231 12790.80 143.22 55099.62 88888.00 2009-08-19 07:16:56.250 231 12790.88 143.25 55099.65 88888.00 2009-08-19 07:16:56.375 231 12790.92 143.22 55099.62 88888.00 2009-08-19 07:16:56.500 231 12790.92 143.25 55099.62 88888.00 2009-08-19 07:16:56.625 231 12791.00 143.28 55099.65 88888.00 2009-08-19 07:16:56.750 231 12790.98 143.25 55099.62 88888.00 2009-08-19 07:16:56.875 231 12791.00 143.25 55099.62 88888.00 2009-08-19 07:16:57.000 231 12790.95 143.22 55099.62 88888.00 2009-08-19 07:16:57.125 231 12790.85 143.22 55099.62 88888.00 2009-08-19 07:16:57.250 231 12790.83 143.20 55099.65 88888.00 2009-08-19 07:16:57.375 231 12790.95 143.20 55099.65 88888.00 2009-08-19 07:16:57.500 231 12790.92 143.20 55099.65 88888.00 2009-08-19 07:16:57.625 231 12790.90 143.20 55099.62 88888.00 2009-08-19 07:16:57.750 231 12790.83 143.18 55099.60 88888.00 2009-08-19 07:16:57.875 231 12790.88 143.22 55099.62 88888.00 2009-08-19 07:16:58.000 231 12790.85 143.22 55099.62 88888.00 2009-08-19 07:16:58.125 231 12790.77 143.15 55099.57 88888.00 2009-08-19 07:16:58.250 231 12790.83 143.12 55099.60 88888.00 2009-08-19 07:16:58.375 231 12790.80 143.12 55099.57 88888.00 2009-08-19 07:16:58.500 231 12790.83 143.18 55099.62 88888.00 2009-08-19 07:16:58.625 231 12790.85 143.22 55099.62 88888.00 2009-08-19 07:16:58.750 231 12790.92 143.28 55099.65 88888.00 2009-08-19 07:16:58.875 231 12790.90 143.20 55099.62 88888.00 2009-08-19 07:16:59.000 231 12790.88 143.20 55099.62 88888.00 2009-08-19 07:16:59.125 231 12790.90 143.28 55099.62 88888.00 2009-08-19 07:16:59.250 231 12790.83 143.22 55099.62 88888.00 2009-08-19 07:16:59.375 231 12790.85 143.25 55099.62 88888.00 2009-08-19 07:16:59.500 231 12790.88 143.28 55099.60 88888.00 2009-08-19 07:16:59.625 231 12790.90 143.28 55099.62 88888.00 2009-08-19 07:16:59.750 231 12790.90 143.20 55099.65 88888.00 2009-08-19 07:16:59.875 231 12790.80 143.20 55099.65 88888.00 2009-08-19 07:17:00.000 231 12790.85 143.20 55099.65 88888.00 2009-08-19 07:17:00.125 231 12790.88 143.22 55099.62 88888.00 2009-08-19 07:17:00.250 231 12790.77 143.25 55099.65 88888.00 2009-08-19 07:17:00.375 231 12790.73 143.25 55099.62 88888.00 2009-08-19 07:17:00.500 231 12790.73 143.25 55099.65 88888.00 2009-08-19 07:17:00.625 231 12790.80 143.25 55099.65 88888.00 2009-08-19 07:17:00.750 231 12790.83 143.25 55099.62 88888.00 2009-08-19 07:17:00.875 231 12790.88 143.28 55099.65 88888.00 2009-08-19 07:17:01.000 231 12790.88 143.28 55099.68 88888.00 2009-08-19 07:17:01.125 231 12790.77 143.22 55099.62 88888.00 2009-08-19 07:17:01.250 231 12790.73 143.20 55099.57 88888.00 2009-08-19 07:17:01.375 231 12790.73 143.25 55099.60 88888.00 2009-08-19 07:17:01.500 231 12790.75 143.30 55099.62 88888.00 2009-08-19 07:17:01.625 231 12790.77 143.22 55099.60 88888.00 2009-08-19 07:17:01.750 231 12790.85 143.22 55099.60 88888.00 2009-08-19 07:17:01.875 231 12790.85 143.20 55099.62 88888.00 2009-08-19 07:17:02.000 231 12790.83 143.22 55099.62 88888.00 2009-08-19 07:17:02.125 231 12790.83 143.28 55099.65 88888.00 2009-08-19 07:17:02.250 231 12790.80 143.22 55099.60 88888.00 2009-08-19 07:17:02.375 231 12790.77 143.20 55099.60 88888.00 2009-08-19 07:17:02.500 231 12790.67 143.20 55099.62 88888.00 2009-08-19 07:17:02.625 231 12790.73 143.22 55099.62 88888.00 2009-08-19 07:17:02.750 231 12790.77 143.28 55099.62 88888.00 2009-08-19 07:17:02.875 231 12790.77 143.28 55099.62 88888.00 2009-08-19 07:17:03.000 231 12790.85 143.25 55099.65 88888.00 2009-08-19 07:17:03.125 231 12790.92 143.25 55099.65 88888.00 2009-08-19 07:17:03.250 231 12790.75 143.22 55099.65 88888.00 2009-08-19 07:17:03.375 231 12790.62 143.20 55099.62 88888.00 2009-08-19 07:17:03.500 231 12790.70 143.22 55099.65 88888.00 2009-08-19 07:17:03.625 231 12790.65 143.28 55099.62 88888.00 2009-08-19 07:17:03.750 231 12790.65 143.22 55099.62 88888.00 2009-08-19 07:17:03.875 231 12790.73 143.25 55099.65 88888.00 2009-08-19 07:17:04.000 231 12790.83 143.28 55099.68 88888.00 2009-08-19 07:17:04.125 231 12790.83 143.30 55099.68 88888.00 2009-08-19 07:17:04.250 231 12790.75 143.25 55099.65 88888.00 2009-08-19 07:17:04.375 231 12790.70 143.20 55099.65 88888.00 2009-08-19 07:17:04.500 231 12790.73 143.22 55099.62 88888.00 2009-08-19 07:17:04.625 231 12790.73 143.18 55099.60 88888.00 2009-08-19 07:17:04.750 231 12790.77 143.20 55099.60 88888.00 2009-08-19 07:17:04.875 231 12790.80 143.25 55099.62 88888.00 2009-08-19 07:17:05.000 231 12790.77 143.28 55099.62 88888.00 2009-08-19 07:17:05.125 231 12790.80 143.28 55099.65 88888.00 2009-08-19 07:17:05.250 231 12790.77 143.22 55099.62 88888.00 2009-08-19 07:17:05.375 231 12790.77 143.25 55099.62 88888.00 2009-08-19 07:17:05.500 231 12790.73 143.22 55099.60 88888.00 2009-08-19 07:17:05.625 231 12790.70 143.22 55099.62 88888.00 2009-08-19 07:17:05.750 231 12790.73 143.25 55099.62 88888.00 2009-08-19 07:17:05.875 231 12790.70 143.18 55099.62 88888.00 2009-08-19 07:17:06.000 231 12790.67 143.15 55099.60 88888.00 2009-08-19 07:17:06.125 231 12790.62 143.20 55099.62 88888.00 2009-08-19 07:17:06.250 231 12790.67 143.25 55099.65 88888.00 2009-08-19 07:17:06.375 231 12790.70 143.25 55099.60 88888.00 2009-08-19 07:17:06.500 231 12790.65 143.22 55099.62 88888.00 2009-08-19 07:17:06.625 231 12790.65 143.22 55099.65 88888.00 2009-08-19 07:17:06.750 231 12790.75 143.25 55099.65 88888.00 2009-08-19 07:17:06.875 231 12790.80 143.25 55099.62 88888.00 2009-08-19 07:17:07.000 231 12790.83 143.25 55099.62 88888.00 2009-08-19 07:17:07.125 231 12790.77 143.25 55099.62 88888.00 2009-08-19 07:17:07.250 231 12790.70 143.18 55099.62 88888.00 2009-08-19 07:17:07.375 231 12790.67 143.18 55099.60 88888.00 2009-08-19 07:17:07.500 231 12790.73 143.18 55099.60 88888.00 2009-08-19 07:17:07.625 231 12790.70 143.18 55099.57 88888.00 2009-08-19 07:17:07.750 231 12790.70 143.20 55099.57 88888.00 2009-08-19 07:17:07.875 231 12790.70 143.22 55099.60 88888.00 2009-08-19 07:17:08.000 231 12790.67 143.18 55099.57 88888.00 2009-08-19 07:17:08.125 231 12790.73 143.20 55099.60 88888.00 2009-08-19 07:17:08.250 231 12790.73 143.25 55099.62 88888.00 2009-08-19 07:17:08.375 231 12790.70 143.30 55099.62 88888.00 2009-08-19 07:17:08.500 231 12790.70 143.32 55099.62 88888.00 2009-08-19 07:17:08.625 231 12790.70 143.25 55099.60 88888.00 2009-08-19 07:17:08.750 231 12790.65 143.20 55099.60 88888.00 2009-08-19 07:17:08.875 231 12790.62 143.20 55099.60 88888.00 2009-08-19 07:17:09.000 231 12790.70 143.20 55099.60 88888.00 2009-08-19 07:17:09.125 231 12790.75 143.18 55099.60 88888.00 2009-08-19 07:17:09.250 231 12790.75 143.20 55099.60 88888.00 2009-08-19 07:17:09.375 231 12790.75 143.25 55099.62 88888.00 2009-08-19 07:17:09.500 231 12790.77 143.28 55099.60 88888.00 2009-08-19 07:17:09.625 231 12790.77 143.30 55099.62 88888.00 2009-08-19 07:17:09.750 231 12790.73 143.30 55099.62 88888.00 2009-08-19 07:17:09.875 231 12790.67 143.28 55099.55 88888.00 2009-08-19 07:17:10.000 231 12790.67 143.22 55099.55 88888.00 2009-08-19 07:17:10.125 231 12790.67 143.22 55099.57 88888.00 2009-08-19 07:17:10.250 231 12790.67 143.20 55099.60 88888.00 2009-08-19 07:17:10.375 231 12790.75 143.25 55099.60 88888.00 2009-08-19 07:17:10.500 231 12790.77 143.25 55099.60 88888.00 2009-08-19 07:17:10.625 231 12790.70 143.28 55099.57 88888.00 2009-08-19 07:17:10.750 231 12790.67 143.30 55099.57 88888.00 2009-08-19 07:17:10.875 231 12790.75 143.30 55099.60 88888.00 2009-08-19 07:17:11.000 231 12790.75 143.28 55099.57 88888.00 2009-08-19 07:17:11.125 231 12790.77 143.30 55099.57 88888.00 2009-08-19 07:17:11.250 231 12790.77 143.18 55099.57 88888.00 2009-08-19 07:17:11.375 231 12790.80 143.20 55099.57 88888.00 2009-08-19 07:17:11.500 231 12790.80 143.25 55099.60 88888.00 2009-08-19 07:17:11.625 231 12790.77 143.28 55099.60 88888.00 2009-08-19 07:17:11.750 231 12790.67 143.22 55099.60 88888.00 2009-08-19 07:17:11.875 231 12790.67 143.25 55099.60 88888.00 2009-08-19 07:17:12.000 231 12790.73 143.28 55099.60 88888.00 2009-08-19 07:17:12.125 231 12790.75 143.22 55099.57 88888.00 2009-08-19 07:17:12.250 231 12790.67 143.15 55099.57 88888.00 2009-08-19 07:17:12.375 231 12790.70 143.20 55099.57 88888.00 2009-08-19 07:17:12.500 231 12790.70 143.22 55099.60 88888.00 2009-08-19 07:17:12.625 231 12790.67 143.20 55099.60 88888.00 2009-08-19 07:17:12.750 231 12790.67 143.18 55099.60 88888.00 2009-08-19 07:17:12.875 231 12790.65 143.10 55099.55 88888.00 2009-08-19 07:17:13.000 231 12790.70 143.15 55099.57 88888.00 2009-08-19 07:17:13.125 231 12790.70 143.22 55099.62 88888.00 2009-08-19 07:17:13.250 231 12790.73 143.30 55099.60 88888.00 2009-08-19 07:17:13.375 231 12790.73 143.22 55099.57 88888.00 2009-08-19 07:17:13.500 231 12790.75 143.18 55099.53 88888.00 2009-08-19 07:17:13.625 231 12790.67 143.15 55099.55 88888.00 2009-08-19 07:17:13.750 231 12790.67 143.22 55099.60 88888.00 2009-08-19 07:17:13.875 231 12790.75 143.30 55099.62 88888.00 2009-08-19 07:17:14.000 231 12790.83 143.28 55099.62 88888.00 2009-08-19 07:17:14.125 231 12790.80 143.25 55099.62 88888.00 2009-08-19 07:17:14.250 231 12790.77 143.25 55099.60 88888.00 2009-08-19 07:17:14.375 231 12790.77 143.30 55099.60 88888.00 2009-08-19 07:17:14.500 231 12790.70 143.22 55099.55 88888.00 2009-08-19 07:17:14.625 231 12790.67 143.25 55099.57 88888.00 2009-08-19 07:17:14.750 231 12790.77 143.25 55099.57 88888.00 2009-08-19 07:17:14.875 231 12790.77 143.25 55099.62 88888.00 2009-08-19 07:17:15.000 231 12790.77 143.28 55099.60 88888.00 2009-08-19 07:17:15.125 231 12790.77 143.28 55099.62 88888.00 2009-08-19 07:17:15.250 231 12790.75 143.22 55099.60 88888.00 2009-08-19 07:17:15.375 231 12790.75 143.22 55099.62 88888.00 2009-08-19 07:17:15.500 231 12790.73 143.22 55099.65 88888.00 2009-08-19 07:17:15.625 231 12790.73 143.25 55099.65 88888.00 2009-08-19 07:17:15.750 231 12790.73 143.22 55099.62 88888.00 2009-08-19 07:17:15.875 231 12790.62 143.20 55099.60 88888.00 2009-08-19 07:17:16.000 231 12790.65 143.20 55099.60 88888.00 2009-08-19 07:17:16.125 231 12790.70 143.25 55099.62 88888.00 2009-08-19 07:17:16.250 231 12790.67 143.22 55099.65 88888.00 2009-08-19 07:17:16.375 231 12790.62 143.22 55099.62 88888.00 2009-08-19 07:17:16.500 231 12790.70 143.25 55099.62 88888.00 2009-08-19 07:17:16.625 231 12790.75 143.22 55099.60 88888.00 2009-08-19 07:17:16.750 231 12790.80 143.20 55099.60 88888.00 2009-08-19 07:17:16.875 231 12790.77 143.25 55099.57 88888.00 2009-08-19 07:17:17.000 231 12790.67 143.25 55099.53 88888.00 2009-08-19 07:17:17.125 231 12790.65 143.25 55099.57 88888.00 2009-08-19 07:17:17.250 231 12790.62 143.18 55099.57 88888.00 2009-08-19 07:17:17.375 231 12790.70 143.22 55099.60 88888.00 2009-08-19 07:17:17.500 231 12790.70 143.22 55099.60 88888.00 2009-08-19 07:17:17.625 231 12790.70 143.28 55099.62 88888.00 2009-08-19 07:17:17.750 231 12790.70 143.28 55099.60 88888.00 2009-08-19 07:17:17.875 231 12790.67 143.25 55099.57 88888.00 2009-08-19 07:17:18.000 231 12790.67 143.25 55099.55 88888.00 2009-08-19 07:17:18.125 231 12790.65 143.22 55099.55 88888.00 2009-08-19 07:17:18.250 231 12790.62 143.15 55099.55 88888.00 2009-08-19 07:17:18.375 231 12790.65 143.18 55099.60 88888.00 2009-08-19 07:17:18.500 231 12790.62 143.25 55099.62 88888.00 2009-08-19 07:17:18.625 231 12790.62 143.25 55099.60 88888.00 2009-08-19 07:17:18.750 231 12790.67 143.20 55099.57 88888.00 2009-08-19 07:17:18.875 231 12790.75 143.20 55099.57 88888.00 2009-08-19 07:17:19.000 231 12790.77 143.20 55099.57 88888.00 2009-08-19 07:17:19.125 231 12790.75 143.20 55099.60 88888.00 2009-08-19 07:17:19.250 231 12790.67 143.20 55099.60 88888.00 2009-08-19 07:17:19.375 231 12790.70 143.22 55099.60 88888.00 2009-08-19 07:17:19.500 231 12790.70 143.25 55099.57 88888.00 2009-08-19 07:17:19.625 231 12790.73 143.25 55099.57 88888.00 2009-08-19 07:17:19.750 231 12790.83 143.25 55099.62 88888.00 2009-08-19 07:17:19.875 231 12790.77 143.28 55099.60 88888.00 2009-08-19 07:17:20.000 231 12790.73 143.28 55099.60 88888.00 2009-08-19 07:17:20.125 231 12790.75 143.30 55099.60 88888.00 2009-08-19 07:17:20.250 231 12790.73 143.25 55099.60 88888.00 2009-08-19 07:17:20.375 231 12790.73 143.22 55099.60 88888.00 2009-08-19 07:17:20.500 231 12790.83 143.30 55099.60 88888.00 2009-08-19 07:17:20.625 231 12790.77 143.28 55099.60 88888.00 2009-08-19 07:17:20.750 231 12790.67 143.28 55099.62 88888.00 2009-08-19 07:17:20.875 231 12790.67 143.28 55099.57 88888.00 2009-08-19 07:17:21.000 231 12790.67 143.25 55099.57 88888.00 2009-08-19 07:17:21.125 231 12790.73 143.18 55099.57 88888.00 2009-08-19 07:17:21.250 231 12790.70 143.22 55099.60 88888.00 2009-08-19 07:17:21.375 231 12790.67 143.28 55099.60 88888.00 2009-08-19 07:17:21.500 231 12790.65 143.22 55099.57 88888.00 2009-08-19 07:17:21.625 231 12790.67 143.22 55099.57 88888.00 2009-08-19 07:17:21.750 231 12790.67 143.22 55099.60 88888.00 2009-08-19 07:17:21.875 231 12790.70 143.30 55099.62 88888.00 2009-08-19 07:17:22.000 231 12790.70 143.30 55099.60 88888.00 2009-08-19 07:17:22.125 231 12790.70 143.20 55099.55 88888.00 2009-08-19 07:17:22.250 231 12790.55 143.15 55099.53 88888.00 2009-08-19 07:17:22.375 231 12790.55 143.25 55099.55 88888.00 2009-08-19 07:17:22.500 231 12790.58 143.28 55099.55 88888.00 2009-08-19 07:17:22.625 231 12790.62 143.32 55099.62 88888.00 2009-08-19 07:17:22.750 231 12790.67 143.32 55099.62 88888.00 2009-08-19 07:17:22.875 231 12790.73 143.30 55099.60 88888.00 2009-08-19 07:17:23.000 231 12790.70 143.30 55099.57 88888.00 2009-08-19 07:17:23.125 231 12790.65 143.25 55099.57 88888.00 2009-08-19 07:17:23.250 231 12790.67 143.25 55099.57 88888.00 2009-08-19 07:17:23.375 231 12790.77 143.32 55099.57 88888.00 2009-08-19 07:17:23.500 231 12790.70 143.28 55099.57 88888.00 2009-08-19 07:17:23.625 231 12790.55 143.18 55099.53 88888.00 2009-08-19 07:17:23.750 231 12790.48 143.22 55099.55 88888.00 2009-08-19 07:17:23.875 231 12790.58 143.35 55099.62 88888.00 2009-08-19 07:17:24.000 231 12790.67 143.30 55099.60 88888.00 2009-08-19 07:17:24.125 231 12790.67 143.22 55099.55 88888.00 2009-08-19 07:17:24.250 231 12790.65 143.18 55099.57 88888.00 2009-08-19 07:17:24.375 231 12790.62 143.22 55099.57 88888.00 2009-08-19 07:17:24.500 231 12790.62 143.28 55099.60 88888.00 2009-08-19 07:17:24.625 231 12790.60 143.25 55099.60 88888.00 2009-08-19 07:17:24.750 231 12790.65 143.25 55099.57 88888.00 2009-08-19 07:17:24.875 231 12790.62 143.28 55099.57 88888.00 2009-08-19 07:17:25.000 231 12790.67 143.32 55099.60 88888.00 2009-08-19 07:17:25.125 231 12790.67 143.32 55099.60 88888.00 2009-08-19 07:17:25.250 231 12790.62 143.30 55099.57 88888.00 2009-08-19 07:17:25.375 231 12790.67 143.25 55099.57 88888.00 2009-08-19 07:17:25.500 231 12790.65 143.30 55099.55 88888.00 2009-08-19 07:17:25.625 231 12790.62 143.28 55099.55 88888.00 2009-08-19 07:17:25.750 231 12790.50 143.32 55099.57 88888.00 2009-08-19 07:17:25.875 231 12790.55 143.30 55099.55 88888.00 2009-08-19 07:17:26.000 231 12790.62 143.32 55099.55 88888.00 2009-08-19 07:17:26.125 231 12790.60 143.30 55099.55 88888.00 2009-08-19 07:17:26.250 231 12790.58 143.30 55099.55 88888.00 2009-08-19 07:17:26.375 231 12790.60 143.32 55099.53 88888.00 2009-08-19 07:17:26.500 231 12790.55 143.28 55099.50 88888.00 2009-08-19 07:17:26.625 231 12790.60 143.30 55099.55 88888.00 2009-08-19 07:17:26.750 231 12790.55 143.35 55099.55 88888.00 2009-08-19 07:17:26.875 231 12790.50 143.30 55099.55 88888.00 2009-08-19 07:17:27.000 231 12790.65 143.28 55099.55 88888.00 2009-08-19 07:17:27.125 231 12790.70 143.28 55099.55 88888.00 2009-08-19 07:17:27.250 231 12790.73 143.28 55099.55 88888.00 2009-08-19 07:17:27.375 231 12790.77 143.35 55099.57 88888.00 2009-08-19 07:17:27.500 231 12790.77 143.40 55099.57 88888.00 2009-08-19 07:17:27.625 231 12790.73 143.40 55099.57 88888.00 2009-08-19 07:17:27.750 231 12790.73 143.38 55099.55 88888.00 2009-08-19 07:17:27.875 231 12790.67 143.30 55099.53 88888.00 2009-08-19 07:17:28.000 231 12790.65 143.28 55099.53 88888.00 2009-08-19 07:17:28.125 231 12790.67 143.28 55099.55 88888.00 2009-08-19 07:17:28.250 231 12790.75 143.40 55099.60 88888.00 2009-08-19 07:17:28.375 231 12790.77 143.43 55099.60 88888.00 2009-08-19 07:17:28.500 231 12790.73 143.35 55099.60 88888.00 2009-08-19 07:17:28.625 231 12790.65 143.32 55099.57 88888.00 2009-08-19 07:17:28.750 231 12790.70 143.40 55099.60 88888.00 2009-08-19 07:17:28.875 231 12790.67 143.35 55099.57 88888.00 2009-08-19 07:17:29.000 231 12790.70 143.30 55099.55 88888.00 2009-08-19 07:17:29.125 231 12790.73 143.35 55099.57 88888.00 2009-08-19 07:17:29.250 231 12790.67 143.38 55099.57 88888.00 2009-08-19 07:17:29.375 231 12790.67 143.38 55099.57 88888.00 2009-08-19 07:17:29.500 231 12790.65 143.32 55099.57 88888.00 2009-08-19 07:17:29.625 231 12790.70 143.35 55099.57 88888.00 2009-08-19 07:17:29.750 231 12790.62 143.38 55099.55 88888.00 2009-08-19 07:17:29.875 231 12790.70 143.38 55099.55 88888.00 2009-08-19 07:17:30.000 231 12790.70 143.38 55099.57 88888.00 2009-08-19 07:17:30.125 231 12790.70 143.40 55099.57 88888.00 2009-08-19 07:17:30.250 231 12790.65 143.38 55099.53 88888.00 2009-08-19 07:17:30.375 231 12790.73 143.35 55099.55 88888.00 2009-08-19 07:17:30.500 231 12790.75 143.40 55099.57 88888.00 2009-08-19 07:17:30.625 231 12790.73 143.32 55099.53 88888.00 2009-08-19 07:17:30.750 231 12790.67 143.32 55099.50 88888.00 2009-08-19 07:17:30.875 231 12790.65 143.35 55099.53 88888.00 2009-08-19 07:17:31.000 231 12790.67 143.35 55099.53 88888.00 2009-08-19 07:17:31.125 231 12790.73 143.40 55099.55 88888.00 2009-08-19 07:17:31.250 231 12790.62 143.32 55099.53 88888.00 2009-08-19 07:17:31.375 231 12790.60 143.32 55099.50 88888.00 2009-08-19 07:17:31.500 231 12790.70 143.38 55099.50 88888.00 2009-08-19 07:17:31.625 231 12790.62 143.35 55099.53 88888.00 2009-08-19 07:17:31.750 231 12790.60 143.38 55099.53 88888.00 2009-08-19 07:17:31.875 231 12790.60 143.35 55099.53 88888.00 2009-08-19 07:17:32.000 231 12790.55 143.32 55099.50 88888.00 2009-08-19 07:17:32.125 231 12790.58 143.35 55099.53 88888.00 2009-08-19 07:17:32.250 231 12790.55 143.38 55099.55 88888.00 2009-08-19 07:17:32.375 231 12790.60 143.35 55099.55 88888.00 2009-08-19 07:17:32.500 231 12790.60 143.32 55099.53 88888.00 2009-08-19 07:17:32.625 231 12790.60 143.30 55099.53 88888.00 2009-08-19 07:17:32.750 231 12790.60 143.38 55099.53 88888.00 2009-08-19 07:17:32.875 231 12790.70 143.40 55099.53 88888.00 2009-08-19 07:17:33.000 231 12790.70 143.35 55099.47 88888.00 2009-08-19 07:17:33.125 231 12790.70 143.32 55099.47 88888.00 2009-08-19 07:17:33.250 231 12790.58 143.28 55099.47 88888.00 2009-08-19 07:17:33.375 231 12790.62 143.35 55099.50 88888.00 2009-08-19 07:17:33.500 231 12790.67 143.35 55099.50 88888.00 2009-08-19 07:17:33.625 231 12790.70 143.32 55099.55 88888.00 2009-08-19 07:17:33.750 231 12790.62 143.38 55099.53 88888.00 2009-08-19 07:17:33.875 231 12790.60 143.43 55099.50 88888.00 2009-08-19 07:17:34.000 231 12790.58 143.45 55099.50 88888.00 2009-08-19 07:17:34.125 231 12790.60 143.40 55099.47 88888.00 2009-08-19 07:17:34.250 231 12790.62 143.40 55099.53 88888.00 2009-08-19 07:17:34.375 231 12790.65 143.43 55099.53 88888.00 2009-08-19 07:17:34.500 231 12790.65 143.43 55099.53 88888.00 2009-08-19 07:17:34.625 231 12790.52 143.30 55099.50 88888.00 2009-08-19 07:17:34.750 231 12790.52 143.38 55099.53 88888.00 2009-08-19 07:17:34.875 231 12790.65 143.45 55099.55 88888.00 2009-08-19 07:17:35.000 231 12790.70 143.45 55099.50 88888.00 2009-08-19 07:17:35.125 231 12790.70 143.38 55099.50 88888.00 2009-08-19 07:17:35.250 231 12790.62 143.40 55099.50 88888.00 2009-08-19 07:17:35.375 231 12790.60 143.40 55099.53 88888.00 2009-08-19 07:17:35.500 231 12790.62 143.43 55099.53 88888.00 2009-08-19 07:17:35.625 231 12790.67 143.47 55099.55 88888.00 2009-08-19 07:17:35.750 231 12790.62 143.50 55099.55 88888.00 2009-08-19 07:17:35.875 231 12790.62 143.53 55099.55 88888.00 2009-08-19 07:17:36.000 231 12790.62 143.50 55099.55 88888.00 2009-08-19 07:17:36.125 231 12790.62 143.47 55099.53 88888.00 2009-08-19 07:17:36.250 231 12790.55 143.40 55099.55 88888.00 2009-08-19 07:17:36.375 231 12790.60 143.43 55099.53 88888.00 2009-08-19 07:17:36.500 231 12790.67 143.47 55099.55 88888.00 2009-08-19 07:17:36.625 231 12790.62 143.50 55099.55 88888.00 2009-08-19 07:17:36.750 231 12790.60 143.50 55099.55 88888.00 2009-08-19 07:17:36.875 231 12790.60 143.50 55099.60 88888.00 2009-08-19 07:17:37.000 231 12790.70 143.50 55099.60 88888.00 2009-08-19 07:17:37.125 231 12790.70 143.45 55099.57 88888.00 2009-08-19 07:17:37.250 231 12790.55 143.40 55099.50 88888.00 2009-08-19 07:17:37.375 231 12790.48 143.38 55099.50 88888.00 2009-08-19 07:17:37.500 231 12790.45 143.40 55099.50 88888.00 2009-08-19 07:17:37.625 231 12790.48 143.40 55099.50 88888.00 2009-08-19 07:17:37.750 231 12790.48 143.38 55099.50 88888.00 2009-08-19 07:17:37.875 231 12790.48 143.35 55099.50 88888.00 2009-08-19 07:17:38.000 231 12790.48 143.38 55099.50 88888.00 2009-08-19 07:17:38.125 231 12790.48 143.43 55099.50 88888.00 2009-08-19 07:17:38.250 231 12790.48 143.40 55099.50 88888.00 2009-08-19 07:17:38.375 231 12790.50 143.43 55099.47 88888.00 2009-08-19 07:17:38.500 231 12790.55 143.47 55099.47 88888.00 2009-08-19 07:17:38.625 231 12790.55 143.45 55099.50 88888.00 2009-08-19 07:17:38.750 231 12790.45 143.40 55099.50 88888.00 2009-08-19 07:17:38.875 231 12790.48 143.40 55099.50 88888.00 2009-08-19 07:17:39.000 231 12790.42 143.43 55099.47 88888.00 2009-08-19 07:17:39.125 231 12790.45 143.40 55099.47 88888.00 2009-08-19 07:17:39.250 231 12790.50 143.40 55099.50 88888.00 2009-08-19 07:17:39.375 231 12790.62 143.45 55099.53 88888.00 2009-08-19 07:17:39.500 231 12790.62 143.47 55099.53 88888.00 2009-08-19 07:17:39.625 231 12790.60 143.43 55099.53 88888.00 2009-08-19 07:17:39.750 231 12790.60 143.47 55099.50 88888.00 2009-08-19 07:17:39.875 231 12790.60 143.47 55099.53 88888.00 2009-08-19 07:17:40.000 231 12790.60 143.50 55099.53 88888.00 2009-08-19 07:17:40.125 231 12790.62 143.50 55099.53 88888.00 2009-08-19 07:17:40.250 231 12790.62 143.47 55099.53 88888.00 2009-08-19 07:17:40.375 231 12790.60 143.45 55099.53 88888.00 2009-08-19 07:17:40.500 231 12790.60 143.43 55099.50 88888.00 2009-08-19 07:17:40.625 231 12790.62 143.43 55099.47 88888.00 2009-08-19 07:17:40.750 231 12790.62 143.47 55099.50 88888.00 2009-08-19 07:17:40.875 231 12790.58 143.50 55099.50 88888.00 2009-08-19 07:17:41.000 231 12790.58 143.53 55099.50 88888.00 2009-08-19 07:17:41.125 231 12790.58 143.47 55099.47 88888.00 2009-08-19 07:17:41.250 231 12790.52 143.43 55099.45 88888.00 2009-08-19 07:17:41.375 231 12790.58 143.45 55099.47 88888.00 2009-08-19 07:17:41.500 231 12790.58 143.47 55099.47 88888.00 2009-08-19 07:17:41.625 231 12790.52 143.43 55099.47 88888.00 2009-08-19 07:17:41.750 231 12790.50 143.43 55099.50 88888.00 2009-08-19 07:17:41.875 231 12790.55 143.57 55099.53 88888.00 2009-08-19 07:17:42.000 231 12790.50 143.47 55099.45 88888.00 2009-08-19 07:17:42.125 231 12790.50 143.45 55099.45 88888.00 2009-08-19 07:17:42.250 231 12790.52 143.45 55099.50 88888.00 2009-08-19 07:17:42.375 231 12790.55 143.47 55099.47 88888.00 2009-08-19 07:17:42.500 231 12790.58 143.53 55099.47 88888.00 2009-08-19 07:17:42.625 231 12790.62 143.53 55099.45 88888.00 2009-08-19 07:17:42.750 231 12790.52 143.45 55099.40 88888.00 2009-08-19 07:17:42.875 231 12790.50 143.47 55099.45 88888.00 2009-08-19 07:17:43.000 231 12790.50 143.47 55099.47 88888.00 2009-08-19 07:17:43.125 231 12790.50 143.50 55099.45 88888.00 2009-08-19 07:17:43.250 231 12790.45 143.47 55099.45 88888.00 2009-08-19 07:17:43.375 231 12790.52 143.53 55099.47 88888.00 2009-08-19 07:17:43.500 231 12790.52 143.53 55099.47 88888.00 2009-08-19 07:17:43.625 231 12790.58 143.50 55099.47 88888.00 2009-08-19 07:17:43.750 231 12790.62 143.50 55099.45 88888.00 2009-08-19 07:17:43.875 231 12790.62 143.53 55099.47 88888.00 2009-08-19 07:17:44.000 231 12790.52 143.55 55099.43 88888.00 2009-08-19 07:17:44.125 231 12790.48 143.53 55099.45 88888.00 2009-08-19 07:17:44.250 231 12790.50 143.57 55099.50 88888.00 2009-08-19 07:17:44.375 231 12790.55 143.57 55099.50 88888.00 2009-08-19 07:17:44.500 231 12790.55 143.53 55099.47 88888.00 2009-08-19 07:17:44.625 231 12790.58 143.55 55099.47 88888.00 2009-08-19 07:17:44.750 231 12790.52 143.50 55099.45 88888.00 2009-08-19 07:17:44.875 231 12790.48 143.47 55099.40 88888.00 2009-08-19 07:17:45.000 231 12790.55 143.50 55099.45 88888.00 2009-08-19 07:17:45.125 231 12790.67 143.62 55099.47 88888.00 2009-08-19 07:17:45.250 231 12790.65 143.60 55099.45 88888.00 2009-08-19 07:17:45.375 231 12790.58 143.53 55099.43 88888.00 2009-08-19 07:17:45.500 231 12790.58 143.50 55099.45 88888.00 2009-08-19 07:17:45.625 231 12790.60 143.53 55099.45 88888.00 2009-08-19 07:17:45.750 231 12790.60 143.53 55099.45 88888.00 2009-08-19 07:17:45.875 231 12790.67 143.57 55099.45 88888.00 2009-08-19 07:17:46.000 231 12790.80 143.60 55099.43 88888.00 2009-08-19 07:17:46.125 231 12790.80 143.55 55099.43 88888.00 2009-08-19 07:17:46.250 231 12790.70 143.55 55099.45 88888.00 2009-08-19 07:17:46.375 231 12790.65 143.55 55099.43 88888.00 2009-08-19 07:17:46.500 231 12790.60 143.57 55099.40 88888.00 2009-08-19 07:17:46.625 231 12790.60 143.60 55099.43 88888.00 2009-08-19 07:17:46.750 231 12790.60 143.65 55099.40 88888.00 2009-08-19 07:17:46.875 231 12790.62 143.60 55099.43 88888.00 2009-08-19 07:17:47.000 231 12790.60 143.57 55099.40 88888.00 2009-08-19 07:17:47.125 231 12790.58 143.60 55099.43 88888.00 2009-08-19 07:17:47.250 231 12790.60 143.60 55099.40 88888.00 2009-08-19 07:17:47.375 231 12790.62 143.55 55099.40 88888.00 2009-08-19 07:17:47.500 231 12790.60 143.55 55099.40 88888.00 2009-08-19 07:17:47.625 231 12790.65 143.55 55099.43 88888.00 2009-08-19 07:17:47.750 231 12790.70 143.57 55099.40 88888.00 2009-08-19 07:17:47.875 231 12790.67 143.60 55099.38 88888.00 2009-08-19 07:17:48.000 231 12790.65 143.62 55099.40 88888.00 2009-08-19 07:17:48.125 231 12790.62 143.57 55099.40 88888.00 2009-08-19 07:17:48.250 231 12790.58 143.53 55099.40 88888.00 2009-08-19 07:17:48.375 231 12790.65 143.57 55099.43 88888.00 2009-08-19 07:17:48.500 231 12790.62 143.62 55099.45 88888.00 2009-08-19 07:17:48.625 231 12790.62 143.68 55099.43 88888.00 2009-08-19 07:17:48.750 231 12790.60 143.62 55099.40 88888.00 2009-08-19 07:17:48.875 231 12790.62 143.62 55099.40 88888.00 2009-08-19 07:17:49.000 231 12790.73 143.68 55099.43 88888.00 2009-08-19 07:17:49.125 231 12790.70 143.68 55099.43 88888.00 2009-08-19 07:17:49.250 231 12790.65 143.62 55099.45 88888.00 2009-08-19 07:17:49.375 231 12790.67 143.60 55099.40 88888.00 2009-08-19 07:17:49.500 231 12790.67 143.57 55099.43 88888.00 2009-08-19 07:17:49.625 231 12790.62 143.47 55099.38 88888.00 2009-08-19 07:17:49.750 231 12790.62 143.53 55099.38 88888.00 2009-08-19 07:17:49.875 231 12790.62 143.57 55099.38 88888.00 2009-08-19 07:17:50.000 231 12790.67 143.60 55099.32 88888.00 2009-08-19 07:17:50.125 231 12790.77 143.68 55099.38 88888.00 2009-08-19 07:17:50.250 231 12790.80 143.68 55099.38 88888.00 2009-08-19 07:17:50.375 231 12790.83 143.68 55099.43 88888.00 2009-08-19 07:17:50.500 231 12790.77 143.62 55099.40 88888.00 2009-08-19 07:17:50.625 231 12790.85 143.65 55099.40 88888.00 2009-08-19 07:17:50.750 231 12790.88 143.65 55099.40 88888.00 2009-08-19 07:17:50.875 231 12790.88 143.65 55099.38 88888.00 2009-08-19 07:17:51.000 231 12790.92 143.65 55099.38 88888.00 2009-08-19 07:17:51.125 231 12790.88 143.65 55099.38 88888.00 2009-08-19 07:17:51.250 231 12790.77 143.55 55099.35 88888.00 2009-08-19 07:17:51.375 231 12790.83 143.57 55099.35 88888.00 2009-08-19 07:17:51.500 231 12790.80 143.65 55099.40 88888.00 2009-08-19 07:17:51.625 231 12790.80 143.68 55099.40 88888.00 2009-08-19 07:17:51.750 231 12790.77 143.62 55099.35 88888.00 2009-08-19 07:17:51.875 231 12790.80 143.60 55099.35 88888.00 2009-08-19 07:17:52.000 231 12790.85 143.65 55099.35 88888.00 2009-08-19 07:17:52.125 231 12790.80 143.70 55099.38 88888.00 2009-08-19 07:17:52.250 231 12790.75 143.62 55099.38 88888.00 2009-08-19 07:17:52.375 231 12790.80 143.62 55099.35 88888.00 2009-08-19 07:17:52.500 231 12790.83 143.62 55099.38 88888.00 2009-08-19 07:17:52.625 231 12790.83 143.57 55099.35 88888.00 2009-08-19 07:17:52.750 231 12790.75 143.62 55099.35 88888.00 2009-08-19 07:17:52.875 231 12790.67 143.60 55099.35 88888.00 2009-08-19 07:17:53.000 231 12790.73 143.62 55099.35 88888.00 2009-08-19 07:17:53.125 231 12790.80 143.65 55099.38 88888.00 2009-08-19 07:17:53.250 231 12790.73 143.65 55099.40 88888.00 2009-08-19 07:17:53.375 231 12790.70 143.65 55099.35 88888.00 2009-08-19 07:17:53.500 231 12790.77 143.70 55099.35 88888.00 2009-08-19 07:17:53.625 231 12790.85 143.72 55099.38 88888.00 2009-08-19 07:17:53.750 231 12790.83 143.72 55099.40 88888.00 2009-08-19 07:17:53.875 231 12790.83 143.70 55099.35 88888.00 2009-08-19 07:17:54.000 231 12790.88 143.65 55099.32 88888.00 2009-08-19 07:17:54.125 231 12790.83 143.65 55099.35 88888.00 2009-08-19 07:17:54.250 231 12790.77 143.65 55099.38 88888.00 2009-08-19 07:17:54.375 231 12790.88 143.72 55099.35 88888.00 2009-08-19 07:17:54.500 231 12790.85 143.72 55099.32 88888.00 2009-08-19 07:17:54.625 231 12790.85 143.70 55099.35 88888.00 2009-08-19 07:17:54.750 231 12790.83 143.70 55099.40 88888.00 2009-08-19 07:17:54.875 231 12790.80 143.68 55099.38 88888.00 2009-08-19 07:17:55.000 231 12790.85 143.68 55099.38 88888.00 2009-08-19 07:17:55.125 231 12790.85 143.72 55099.38 88888.00 2009-08-19 07:17:55.250 231 12790.83 143.70 55099.38 88888.00 2009-08-19 07:17:55.375 231 12790.80 143.60 55099.35 88888.00 2009-08-19 07:17:55.500 231 12790.77 143.57 55099.35 88888.00 2009-08-19 07:17:55.625 231 12790.83 143.60 55099.35 88888.00 2009-08-19 07:17:55.750 231 12790.90 143.68 55099.35 88888.00 2009-08-19 07:17:55.875 231 12790.92 143.65 55099.35 88888.00 2009-08-19 07:17:56.000 231 12790.90 143.60 55099.30 88888.00 2009-08-19 07:17:56.125 231 12790.98 143.62 55099.35 88888.00 2009-08-19 07:17:56.250 231 12790.90 143.55 55099.32 88888.00 2009-08-19 07:17:56.375 231 12790.88 143.57 55099.30 88888.00 2009-08-19 07:17:56.500 231 12790.85 143.68 55099.35 88888.00 2009-08-19 07:17:56.625 231 12790.90 143.70 55099.38 88888.00 2009-08-19 07:17:56.750 231 12790.92 143.72 55099.35 88888.00 2009-08-19 07:17:56.875 231 12790.92 143.68 55099.32 88888.00 2009-08-19 07:17:57.000 231 12790.92 143.62 55099.30 88888.00 2009-08-19 07:17:57.125 231 12790.95 143.62 55099.30 88888.00 2009-08-19 07:17:57.250 231 12790.98 143.65 55099.30 88888.00 2009-08-19 07:17:57.375 231 12790.98 143.65 55099.30 88888.00 2009-08-19 07:17:57.500 231 12790.88 143.62 55099.28 88888.00 2009-08-19 07:17:57.625 231 12790.95 143.65 55099.28 88888.00 2009-08-19 07:17:57.750 231 12791.02 143.65 55099.30 88888.00 2009-08-19 07:17:57.875 231 12791.00 143.65 55099.30 88888.00 2009-08-19 07:17:58.000 231 12791.00 143.65 55099.30 88888.00 2009-08-19 07:17:58.125 231 12791.00 143.65 55099.28 88888.00 2009-08-19 07:17:58.250 231 12790.92 143.70 55099.32 88888.00 2009-08-19 07:17:58.375 231 12791.00 143.72 55099.32 88888.00 2009-08-19 07:17:58.500 231 12790.98 143.68 55099.32 88888.00 2009-08-19 07:17:58.625 231 12790.98 143.62 55099.28 88888.00 2009-08-19 07:17:58.750 231 12791.00 143.65 55099.30 88888.00 2009-08-19 07:17:58.875 231 12791.05 143.68 55099.30 88888.00 2009-08-19 07:17:59.000 231 12791.02 143.65 55099.30 88888.00 2009-08-19 07:17:59.125 231 12790.98 143.62 55099.30 88888.00 2009-08-19 07:17:59.250 231 12790.98 143.65 55099.32 88888.00 2009-08-19 07:17:59.375 231 12791.00 143.65 55099.30 88888.00 2009-08-19 07:17:59.500 231 12791.05 143.65 55099.30 88888.00 2009-08-19 07:17:59.625 231 12791.08 143.62 55099.30 88888.00 2009-08-19 07:17:59.750 231 12791.05 143.60 55099.25 88888.00 2009-08-19 07:17:59.875 231 12791.00 143.62 55099.28 88888.00 2009-08-19 07:18:00.000 231 12791.00 143.70 55099.32 88888.00 2009-08-19 07:18:00.125 231 12790.98 143.65 55099.30 88888.00 2009-08-19 07:18:00.250 231 12790.98 143.57 55099.25 88888.00 2009-08-19 07:18:00.375 231 12791.02 143.60 55099.25 88888.00 2009-08-19 07:18:00.500 231 12791.08 143.62 55099.25 88888.00 2009-08-19 07:18:00.625 231 12791.08 143.60 55099.28 88888.00 2009-08-19 07:18:00.750 231 12790.98 143.60 55099.28 88888.00 2009-08-19 07:18:00.875 231 12790.98 143.62 55099.30 88888.00 2009-08-19 07:18:01.000 231 12791.02 143.68 55099.28 88888.00 2009-08-19 07:18:01.125 231 12791.05 143.62 55099.28 88888.00 2009-08-19 07:18:01.250 231 12791.05 143.62 55099.30 88888.00 2009-08-19 07:18:01.375 231 12791.08 143.57 55099.28 88888.00 2009-08-19 07:18:01.500 231 12790.98 143.55 55099.25 88888.00 2009-08-19 07:18:01.625 231 12790.98 143.55 55099.25 88888.00 2009-08-19 07:18:01.750 231 12791.05 143.60 55099.28 88888.00 2009-08-19 07:18:01.875 231 12791.05 143.62 55099.28 88888.00 2009-08-19 07:18:02.000 231 12791.02 143.60 55099.22 88888.00 2009-08-19 07:18:02.125 231 12790.98 143.55 55099.25 88888.00 2009-08-19 07:18:02.250 231 12790.90 143.53 55099.25 88888.00 2009-08-19 07:18:02.375 231 12790.92 143.57 55099.25 88888.00 2009-08-19 07:18:02.500 231 12790.98 143.62 55099.25 88888.00 2009-08-19 07:18:02.625 231 12791.05 143.60 55099.25 88888.00 2009-08-19 07:18:02.750 231 12791.02 143.57 55099.25 88888.00 2009-08-19 07:18:02.875 231 12790.98 143.60 55099.28 88888.00 2009-08-19 07:18:03.000 231 12791.00 143.65 55099.28 88888.00 2009-08-19 07:18:03.125 231 12791.02 143.70 55099.30 88888.00 2009-08-19 07:18:03.250 231 12791.02 143.65 55099.30 88888.00 2009-08-19 07:18:03.375 231 12791.05 143.60 55099.25 88888.00 2009-08-19 07:18:03.500 231 12791.08 143.57 55099.28 88888.00 2009-08-19 07:18:03.625 231 12791.12 143.60 55099.28 88888.00 2009-08-19 07:18:03.750 231 12791.08 143.57 55099.22 88888.00 2009-08-19 07:18:03.875 231 12791.02 143.53 55099.20 88888.00 2009-08-19 07:18:04.000 231 12790.98 143.53 55099.25 88888.00 2009-08-19 07:18:04.125 231 12790.92 143.57 55099.25 88888.00 2009-08-19 07:18:04.250 231 12790.90 143.55 55099.25 88888.00 2009-08-19 07:18:04.375 231 12791.00 143.55 55099.25 88888.00 2009-08-19 07:18:04.500 231 12791.08 143.57 55099.25 88888.00 2009-08-19 07:18:04.625 231 12791.10 143.57 55099.25 88888.00 2009-08-19 07:18:04.750 231 12791.08 143.60 55099.25 88888.00 2009-08-19 07:18:04.875 231 12791.05 143.57 55099.20 88888.00 2009-08-19 07:18:05.000 231 12791.00 143.50 55099.22 88888.00 2009-08-19 07:18:05.125 231 12791.02 143.53 55099.28 88888.00 2009-08-19 07:18:05.250 231 12791.02 143.60 55099.30 88888.00 2009-08-19 07:18:05.375 231 12791.02 143.57 55099.25 88888.00 2009-08-19 07:18:05.500 231 12791.02 143.55 55099.28 88888.00 2009-08-19 07:18:05.625 231 12791.08 143.57 55099.28 88888.00 2009-08-19 07:18:05.750 231 12791.12 143.53 55099.28 88888.00 2009-08-19 07:18:05.875 231 12791.17 143.53 55099.28 88888.00 2009-08-19 07:18:06.000 231 12791.20 143.55 55099.25 88888.00 2009-08-19 07:18:06.125 231 12791.17 143.55 55099.28 88888.00 2009-08-19 07:18:06.250 231 12791.10 143.57 55099.28 88888.00 2009-08-19 07:18:06.375 231 12791.08 143.57 55099.25 88888.00 2009-08-19 07:18:06.500 231 12791.08 143.60 55099.22 88888.00 2009-08-19 07:18:06.625 231 12791.15 143.65 55099.28 88888.00 2009-08-19 07:18:06.750 231 12791.17 143.60 55099.25 88888.00 2009-08-19 07:18:06.875 231 12791.20 143.55 55099.25 88888.00 2009-08-19 07:18:07.000 231 12791.25 143.57 55099.28 88888.00 2009-08-19 07:18:07.125 231 12791.23 143.57 55099.28 88888.00 2009-08-19 07:18:07.250 231 12791.10 143.55 55099.28 88888.00 2009-08-19 07:18:07.375 231 12791.15 143.57 55099.25 88888.00 2009-08-19 07:18:07.500 231 12791.17 143.57 55099.25 88888.00 2009-08-19 07:18:07.625 231 12791.17 143.62 55099.28 88888.00 2009-08-19 07:18:07.750 231 12791.25 143.65 55099.28 88888.00 2009-08-19 07:18:07.875 231 12791.23 143.55 55099.22 88888.00 2009-08-19 07:18:08.000 231 12791.17 143.45 55099.22 88888.00 2009-08-19 07:18:08.125 231 12791.12 143.47 55099.20 88888.00 2009-08-19 07:18:08.250 231 12791.08 143.47 55099.20 88888.00 2009-08-19 07:18:08.375 231 12791.08 143.53 55099.22 88888.00 2009-08-19 07:18:08.500 231 12791.12 143.50 55099.20 88888.00 2009-08-19 07:18:08.625 231 12791.12 143.55 55099.25 88888.00 2009-08-19 07:18:08.750 231 12791.17 143.57 55099.25 88888.00 2009-08-19 07:18:08.875 231 12791.20 143.60 55099.25 88888.00 2009-08-19 07:18:09.000 231 12791.27 143.62 55099.25 88888.00 2009-08-19 07:18:09.125 231 12791.27 143.65 55099.28 88888.00 2009-08-19 07:18:09.250 231 12791.17 143.60 55099.25 88888.00 2009-08-19 07:18:09.375 231 12791.20 143.57 55099.22 88888.00 2009-08-19 07:18:09.500 231 12791.23 143.57 55099.25 88888.00 2009-08-19 07:18:09.625 231 12791.25 143.55 55099.25 88888.00 2009-08-19 07:18:09.750 231 12791.27 143.57 55099.25 88888.00 2009-08-19 07:18:09.875 231 12791.25 143.55 55099.22 88888.00 2009-08-19 07:18:10.000 231 12791.20 143.53 55099.22 88888.00 2009-08-19 07:18:10.125 231 12791.17 143.53 55099.25 88888.00 2009-08-19 07:18:10.250 231 12791.17 143.57 55099.25 88888.00 2009-08-19 07:18:10.375 231 12791.23 143.57 55099.25 88888.00 2009-08-19 07:18:10.500 231 12791.20 143.47 55099.18 88888.00 2009-08-19 07:18:10.625 231 12791.17 143.53 55099.20 88888.00 2009-08-19 07:18:10.750 231 12791.25 143.53 55099.20 88888.00 2009-08-19 07:18:10.875 231 12791.30 143.60 55099.22 88888.00 2009-08-19 07:18:11.000 231 12791.25 143.57 55099.20 88888.00 2009-08-19 07:18:11.125 231 12791.23 143.57 55099.20 88888.00 2009-08-19 07:18:11.250 231 12791.17 143.53 55099.22 88888.00 2009-08-19 07:18:11.375 231 12791.17 143.55 55099.22 88888.00 2009-08-19 07:18:11.500 231 12791.20 143.60 55099.22 88888.00 2009-08-19 07:18:11.625 231 12791.20 143.57 55099.22 88888.00 2009-08-19 07:18:11.750 231 12791.20 143.57 55099.22 88888.00 2009-08-19 07:18:11.875 231 12791.25 143.55 55099.25 88888.00 2009-08-19 07:18:12.000 231 12791.17 143.47 55099.20 88888.00 2009-08-19 07:18:12.125 231 12791.15 143.47 55099.22 88888.00 2009-08-19 07:18:12.250 231 12791.12 143.50 55099.22 88888.00 2009-08-19 07:18:12.375 231 12791.17 143.53 55099.25 88888.00 2009-08-19 07:18:12.500 231 12791.15 143.53 55099.22 88888.00 2009-08-19 07:18:12.625 231 12791.17 143.60 55099.28 88888.00 2009-08-19 07:18:12.750 231 12791.25 143.60 55099.28 88888.00 2009-08-19 07:18:12.875 231 12791.23 143.53 55099.25 88888.00 2009-08-19 07:18:13.000 231 12791.23 143.45 55099.22 88888.00 2009-08-19 07:18:13.125 231 12791.23 143.53 55099.25 88888.00 2009-08-19 07:18:13.250 231 12791.17 143.55 55099.25 88888.00 2009-08-19 07:18:13.375 231 12791.12 143.55 55099.22 88888.00 2009-08-19 07:18:13.500 231 12791.08 143.50 55099.22 88888.00 2009-08-19 07:18:13.625 231 12791.05 143.50 55099.22 88888.00 2009-08-19 07:18:13.750 231 12791.10 143.53 55099.25 88888.00 2009-08-19 07:18:13.875 231 12791.17 143.57 55099.22 88888.00 2009-08-19 07:18:14.000 231 12791.15 143.57 55099.20 88888.00 2009-08-19 07:18:14.125 231 12791.20 143.55 55099.22 88888.00 2009-08-19 07:18:14.250 231 12791.17 143.47 55099.25 88888.00 2009-08-19 07:18:14.375 231 12791.15 143.53 55099.22 88888.00 2009-08-19 07:18:14.500 231 12791.15 143.55 55099.22 88888.00 2009-08-19 07:18:14.625 231 12791.23 143.62 55099.25 88888.00 2009-08-19 07:18:14.750 231 12791.30 143.65 55099.25 88888.00 2009-08-19 07:18:14.875 231 12791.33 143.60 55099.25 88888.00 2009-08-19 07:18:15.000 231 12791.25 143.53 55099.22 88888.00 2009-08-19 07:18:15.125 231 12791.20 143.57 55099.22 88888.00 2009-08-19 07:18:15.250 231 12791.20 143.60 55099.28 88888.00 2009-08-19 07:18:15.375 231 12791.25 143.60 55099.28 88888.00 2009-08-19 07:18:15.500 231 12791.23 143.57 55099.25 88888.00 2009-08-19 07:18:15.625 231 12791.20 143.55 55099.22 88888.00 2009-08-19 07:18:15.750 231 12791.20 143.55 55099.22 88888.00 2009-08-19 07:18:15.875 231 12791.17 143.50 55099.25 88888.00 2009-08-19 07:18:16.000 231 12791.15 143.50 55099.22 88888.00 2009-08-19 07:18:16.125 231 12791.08 143.47 55099.22 88888.00 2009-08-19 07:18:16.250 231 12791.08 143.50 55099.22 88888.00 2009-08-19 07:18:16.375 231 12791.08 143.50 55099.20 88888.00 2009-08-19 07:18:16.500 231 12791.08 143.47 55099.20 88888.00 2009-08-19 07:18:16.625 231 12791.15 143.50 55099.22 88888.00 2009-08-19 07:18:16.750 231 12791.23 143.55 55099.22 88888.00 2009-08-19 07:18:16.875 231 12791.17 143.53 55099.25 88888.00 2009-08-19 07:18:17.000 231 12791.23 143.62 55099.28 88888.00 2009-08-19 07:18:17.125 231 12791.25 143.70 55099.28 88888.00 2009-08-19 07:18:17.250 231 12791.17 143.62 55099.25 88888.00 2009-08-19 07:18:17.375 231 12791.08 143.53 55099.25 88888.00 2009-08-19 07:18:17.500 231 12791.08 143.50 55099.22 88888.00 2009-08-19 07:18:17.625 231 12791.15 143.55 55099.25 88888.00 2009-08-19 07:18:17.750 231 12791.20 143.57 55099.28 88888.00 2009-08-19 07:18:17.875 231 12791.17 143.55 55099.25 88888.00 2009-08-19 07:18:18.000 231 12791.15 143.55 55099.25 88888.00 2009-08-19 07:18:18.125 231 12791.12 143.57 55099.25 88888.00 2009-08-19 07:18:18.250 231 12791.17 143.62 55099.25 88888.00 2009-08-19 07:18:18.375 231 12791.20 143.57 55099.22 88888.00 2009-08-19 07:18:18.500 231 12791.17 143.53 55099.20 88888.00 2009-08-19 07:18:18.625 231 12791.15 143.53 55099.22 88888.00 2009-08-19 07:18:18.750 231 12791.12 143.57 55099.22 88888.00 2009-08-19 07:18:18.875 231 12791.20 143.65 55099.25 88888.00 2009-08-19 07:18:19.000 231 12791.25 143.62 55099.22 88888.00 2009-08-19 07:18:19.125 231 12791.15 143.53 55099.22 88888.00 2009-08-19 07:18:19.250 231 12791.02 143.45 55099.20 88888.00 2009-08-19 07:18:19.375 231 12791.15 143.55 55099.22 88888.00 2009-08-19 07:18:19.500 231 12791.27 143.68 55099.25 88888.00 2009-08-19 07:18:19.625 231 12791.27 143.62 55099.25 88888.00 2009-08-19 07:18:19.750 231 12791.23 143.65 55099.28 88888.00 2009-08-19 07:18:19.875 231 12791.23 143.70 55099.28 88888.00 2009-08-19 07:18:20.000 231 12791.23 143.65 55099.25 88888.00 2009-08-19 07:18:20.125 231 12791.17 143.57 55099.22 88888.00 2009-08-19 07:18:20.250 231 12791.15 143.55 55099.22 88888.00 2009-08-19 07:18:20.375 231 12791.15 143.60 55099.25 88888.00 2009-08-19 07:18:20.500 231 12791.17 143.57 55099.20 88888.00 2009-08-19 07:18:20.625 231 12791.12 143.55 55099.20 88888.00 2009-08-19 07:18:20.750 231 12791.12 143.62 55099.22 88888.00 2009-08-19 07:18:20.875 231 12791.12 143.65 55099.22 88888.00 2009-08-19 07:18:21.000 231 12791.10 143.68 55099.22 88888.00 2009-08-19 07:18:21.125 231 12791.20 143.68 55099.22 88888.00 2009-08-19 07:18:21.250 231 12791.15 143.57 55099.25 88888.00 2009-08-19 07:18:21.375 231 12791.15 143.65 55099.25 88888.00 2009-08-19 07:18:21.500 231 12791.15 143.70 55099.25 88888.00 2009-08-19 07:18:21.625 231 12791.15 143.70 55099.25 88888.00 2009-08-19 07:18:21.750 231 12791.20 143.62 55099.22 88888.00 2009-08-19 07:18:21.875 231 12791.20 143.57 55099.20 88888.00 2009-08-19 07:18:22.000 231 12791.15 143.50 55099.18 88888.00 2009-08-19 07:18:22.125 231 12791.17 143.50 55099.18 88888.00 2009-08-19 07:18:22.250 231 12791.23 143.62 55099.22 88888.00 2009-08-19 07:18:22.375 231 12791.25 143.65 55099.22 88888.00 2009-08-19 07:18:22.500 231 12791.25 143.68 55099.22 88888.00 2009-08-19 07:18:22.625 231 12791.20 143.65 55099.25 88888.00 2009-08-19 07:18:22.750 231 12791.12 143.65 55099.25 88888.00 2009-08-19 07:18:22.875 231 12791.12 143.60 55099.22 88888.00 2009-08-19 07:18:23.000 231 12791.20 143.60 55099.22 88888.00 2009-08-19 07:18:23.125 231 12791.23 143.62 55099.25 88888.00 2009-08-19 07:18:23.250 231 12791.20 143.65 55099.25 88888.00 2009-08-19 07:18:23.375 231 12791.17 143.65 55099.22 88888.00 2009-08-19 07:18:23.500 231 12791.08 143.57 55099.22 88888.00 2009-08-19 07:18:23.625 231 12791.05 143.53 55099.18 88888.00 2009-08-19 07:18:23.750 231 12791.10 143.60 55099.20 88888.00 2009-08-19 07:18:23.875 231 12791.15 143.65 55099.25 88888.00 2009-08-19 07:18:24.000 231 12791.23 143.62 55099.22 88888.00 2009-08-19 07:18:24.125 231 12791.20 143.62 55099.22 88888.00 2009-08-19 07:18:24.250 231 12791.17 143.62 55099.22 88888.00 2009-08-19 07:18:24.375 231 12791.17 143.57 55099.20 88888.00 2009-08-19 07:18:24.500 231 12791.20 143.57 55099.20 88888.00 2009-08-19 07:18:24.625 231 12791.15 143.57 55099.20 88888.00 2009-08-19 07:18:24.750 231 12791.10 143.50 55099.18 88888.00 2009-08-19 07:18:24.875 231 12791.02 143.47 55099.20 88888.00 2009-08-19 07:18:25.000 231 12791.08 143.55 55099.20 88888.00 2009-08-19 07:18:25.125 231 12791.08 143.55 55099.20 88888.00 2009-08-19 07:18:25.250 231 12791.02 143.57 55099.25 88888.00 2009-08-19 07:18:25.375 231 12791.10 143.60 55099.25 88888.00 2009-08-19 07:18:25.500 231 12791.17 143.60 55099.22 88888.00 2009-08-19 07:18:25.625 231 12791.17 143.60 55099.22 88888.00 2009-08-19 07:18:25.750 231 12791.12 143.60 55099.25 88888.00 2009-08-19 07:18:25.875 231 12791.08 143.50 55099.22 88888.00 2009-08-19 07:18:26.000 231 12791.05 143.50 55099.22 88888.00 2009-08-19 07:18:26.125 231 12791.10 143.53 55099.28 88888.00 2009-08-19 07:18:26.250 231 12791.08 143.53 55099.22 88888.00 2009-08-19 07:18:26.375 231 12791.10 143.60 55099.20 88888.00 2009-08-19 07:18:26.500 231 12791.12 143.62 55099.22 88888.00 2009-08-19 07:18:26.625 231 12791.12 143.53 55099.20 88888.00 2009-08-19 07:18:26.750 231 12791.10 143.50 55099.20 88888.00 2009-08-19 07:18:26.875 231 12791.15 143.53 55099.22 88888.00 2009-08-19 07:18:27.000 231 12791.20 143.53 55099.20 88888.00 2009-08-19 07:18:27.125 231 12791.20 143.53 55099.22 88888.00 2009-08-19 07:18:27.250 231 12791.15 143.50 55099.22 88888.00 2009-08-19 07:18:27.375 231 12791.20 143.53 55099.25 88888.00 2009-08-19 07:18:27.500 231 12791.20 143.55 55099.20 88888.00 2009-08-19 07:18:27.625 231 12791.10 143.47 55099.18 88888.00 2009-08-19 07:18:27.750 231 12791.08 143.45 55099.20 88888.00 2009-08-19 07:18:27.875 231 12791.08 143.53 55099.22 88888.00 2009-08-19 07:18:28.000 231 12791.12 143.57 55099.25 88888.00 2009-08-19 07:18:28.125 231 12791.10 143.57 55099.25 88888.00 2009-08-19 07:18:28.250 231 12791.00 143.50 55099.25 88888.00 2009-08-19 07:18:28.375 231 12791.05 143.53 55099.25 88888.00 2009-08-19 07:18:28.500 231 12791.12 143.57 55099.28 88888.00 2009-08-19 07:18:28.625 231 12791.10 143.60 55099.25 88888.00 2009-08-19 07:18:28.750 231 12791.00 143.57 55099.25 88888.00 2009-08-19 07:18:28.875 231 12790.98 143.55 55099.22 88888.00 2009-08-19 07:18:29.000 231 12791.02 143.50 55099.20 88888.00 2009-08-19 07:18:29.125 231 12791.08 143.55 55099.22 88888.00 2009-08-19 07:18:29.250 231 12791.10 143.57 55099.22 88888.00 2009-08-19 07:18:29.375 231 12791.02 143.57 55099.22 88888.00 2009-08-19 07:18:29.500 231 12791.00 143.53 55099.22 88888.00 2009-08-19 07:18:29.625 231 12791.05 143.57 55099.22 88888.00 2009-08-19 07:18:29.750 231 12791.00 143.55 55099.20 88888.00 2009-08-19 07:18:29.875 231 12790.98 143.50 55099.22 88888.00 2009-08-19 07:18:30.000 231 12791.00 143.50 55099.22 88888.00 2009-08-19 07:18:30.125 231 12791.00 143.50 55099.22 88888.00 2009-08-19 07:18:30.250 231 12791.00 143.53 55099.28 88888.00 2009-08-19 07:18:30.375 231 12791.05 143.57 55099.28 88888.00 2009-08-19 07:18:30.500 231 12791.00 143.55 55099.25 88888.00 2009-08-19 07:18:30.625 231 12791.02 143.55 55099.22 88888.00 2009-08-19 07:18:30.750 231 12791.10 143.55 55099.22 88888.00 2009-08-19 07:18:30.875 231 12791.10 143.55 55099.22 88888.00 2009-08-19 07:18:31.000 231 12791.02 143.53 55099.22 88888.00 2009-08-19 07:18:31.125 231 12791.08 143.55 55099.22 88888.00 2009-08-19 07:18:31.250 231 12791.05 143.53 55099.25 88888.00 2009-08-19 07:18:31.375 231 12791.02 143.57 55099.28 88888.00 2009-08-19 07:18:31.500 231 12791.02 143.65 55099.28 88888.00 2009-08-19 07:18:31.625 231 12791.08 143.62 55099.25 88888.00 2009-08-19 07:18:31.750 231 12791.12 143.57 55099.25 88888.00 2009-08-19 07:18:31.875 231 12791.05 143.53 55099.22 88888.00 2009-08-19 07:18:32.000 231 12791.00 143.50 55099.20 88888.00 2009-08-19 07:18:32.125 231 12791.00 143.55 55099.22 88888.00 2009-08-19 07:18:32.250 231 12791.05 143.60 55099.25 88888.00 2009-08-19 07:18:32.375 231 12791.12 143.65 55099.25 88888.00 2009-08-19 07:18:32.500 231 12791.02 143.57 55099.22 88888.00 2009-08-19 07:18:32.625 231 12790.98 143.53 55099.22 88888.00 2009-08-19 07:18:32.750 231 12790.98 143.57 55099.28 88888.00 2009-08-19 07:18:32.875 231 12791.02 143.60 55099.28 88888.00 2009-08-19 07:18:33.000 231 12791.05 143.53 55099.28 88888.00 2009-08-19 07:18:33.125 231 12791.00 143.47 55099.22 88888.00 2009-08-19 07:18:33.250 231 12791.00 143.50 55099.25 88888.00 2009-08-19 07:18:33.375 231 12791.05 143.53 55099.28 88888.00 2009-08-19 07:18:33.500 231 12791.05 143.47 55099.28 88888.00 2009-08-19 07:18:33.625 231 12791.02 143.47 55099.25 88888.00 2009-08-19 07:18:33.750 231 12791.00 143.47 55099.22 88888.00 2009-08-19 07:18:33.875 231 12791.15 143.55 55099.22 88888.00 2009-08-19 07:18:34.000 231 12791.23 143.60 55099.22 88888.00 2009-08-19 07:18:34.125 231 12791.25 143.57 55099.22 88888.00 2009-08-19 07:18:34.250 231 12791.15 143.50 55099.22 88888.00 2009-08-19 07:18:34.375 231 12791.12 143.47 55099.22 88888.00 2009-08-19 07:18:34.500 231 12791.05 143.50 55099.25 88888.00 2009-08-19 07:18:34.625 231 12791.10 143.47 55099.22 88888.00 2009-08-19 07:18:34.750 231 12791.20 143.43 55099.22 88888.00 2009-08-19 07:18:34.875 231 12791.15 143.43 55099.22 88888.00 2009-08-19 07:18:35.000 231 12791.12 143.45 55099.18 88888.00 2009-08-19 07:18:35.125 231 12791.17 143.50 55099.25 88888.00 2009-08-19 07:18:35.250 231 12791.10 143.47 55099.22 88888.00 2009-08-19 07:18:35.375 231 12791.10 143.47 55099.22 88888.00 2009-08-19 07:18:35.500 231 12791.02 143.47 55099.22 88888.00 2009-08-19 07:18:35.625 231 12791.08 143.50 55099.22 88888.00 2009-08-19 07:18:35.750 231 12791.08 143.50 55099.22 88888.00 2009-08-19 07:18:35.875 231 12791.10 143.55 55099.25 88888.00 2009-08-19 07:18:36.000 231 12791.10 143.53 55099.25 88888.00 2009-08-19 07:18:36.125 231 12791.15 143.47 55099.25 88888.00 2009-08-19 07:18:36.250 231 12791.10 143.40 55099.22 88888.00 2009-08-19 07:18:36.375 231 12791.12 143.45 55099.25 88888.00 2009-08-19 07:18:36.500 231 12791.12 143.53 55099.25 88888.00 2009-08-19 07:18:36.625 231 12791.10 143.45 55099.22 88888.00 2009-08-19 07:18:36.750 231 12791.02 143.45 55099.20 88888.00 2009-08-19 07:18:36.875 231 12791.02 143.50 55099.22 88888.00 2009-08-19 07:18:37.000 231 12791.08 143.50 55099.20 88888.00 2009-08-19 07:18:37.125 231 12791.08 143.45 55099.20 88888.00 2009-08-19 07:18:37.250 231 12790.98 143.38 55099.18 88888.00 2009-08-19 07:18:37.375 231 12791.00 143.40 55099.20 88888.00 2009-08-19 07:18:37.500 231 12790.95 143.47 55099.25 88888.00 2009-08-19 07:18:37.625 231 12790.98 143.53 55099.25 88888.00 2009-08-19 07:18:37.750 231 12790.98 143.47 55099.28 88888.00 2009-08-19 07:18:37.875 231 12791.02 143.43 55099.25 88888.00 2009-08-19 07:18:38.000 231 12791.08 143.43 55099.22 88888.00 2009-08-19 07:18:38.125 231 12791.00 143.40 55099.22 88888.00 2009-08-19 07:18:38.250 231 12790.90 143.40 55099.22 88888.00 2009-08-19 07:18:38.375 231 12790.98 143.40 55099.20 88888.00 2009-08-19 07:18:38.500 231 12790.98 143.38 55099.22 88888.00 2009-08-19 07:18:38.625 231 12791.00 143.45 55099.22 88888.00 2009-08-19 07:18:38.750 231 12791.00 143.53 55099.28 88888.00 2009-08-19 07:18:38.875 231 12791.05 143.47 55099.30 88888.00 2009-08-19 07:18:39.000 231 12791.00 143.47 55099.28 88888.00 2009-08-19 07:18:39.125 231 12791.05 143.47 55099.28 88888.00 2009-08-19 07:18:39.250 231 12791.02 143.47 55099.28 88888.00 2009-08-19 07:18:39.375 231 12791.00 143.43 55099.25 88888.00 2009-08-19 07:18:39.500 231 12790.98 143.38 55099.25 88888.00 2009-08-19 07:18:39.625 231 12791.05 143.38 55099.22 88888.00 2009-08-19 07:18:39.750 231 12791.10 143.40 55099.22 88888.00 2009-08-19 07:18:39.875 231 12791.12 143.45 55099.25 88888.00 2009-08-19 07:18:40.000 231 12791.10 143.47 55099.25 88888.00 2009-08-19 07:18:40.125 231 12791.10 143.43 55099.22 88888.00 2009-08-19 07:18:40.250 231 12791.05 143.43 55099.22 88888.00 2009-08-19 07:18:40.375 231 12791.08 143.45 55099.25 88888.00 2009-08-19 07:18:40.500 231 12791.05 143.40 55099.25 88888.00 2009-08-19 07:18:40.625 231 12791.08 143.38 55099.22 88888.00 2009-08-19 07:18:40.750 231 12791.15 143.40 55099.25 88888.00 2009-08-19 07:18:40.875 231 12791.23 143.45 55099.25 88888.00 2009-08-19 07:18:41.000 231 12791.20 143.47 55099.25 88888.00 2009-08-19 07:18:41.125 231 12791.12 143.47 55099.25 88888.00 2009-08-19 07:18:41.250 231 12791.08 143.35 55099.22 88888.00 2009-08-19 07:18:41.375 231 12791.08 143.35 55099.20 88888.00 2009-08-19 07:18:41.500 231 12791.08 143.38 55099.20 88888.00 2009-08-19 07:18:41.625 231 12791.08 143.43 55099.22 88888.00 2009-08-19 07:18:41.750 231 12791.08 143.43 55099.22 88888.00 2009-08-19 07:18:41.875 231 12791.10 143.40 55099.22 88888.00 2009-08-19 07:18:42.000 231 12791.08 143.38 55099.18 88888.00 2009-08-19 07:18:42.125 231 12791.02 143.40 55099.20 88888.00 2009-08-19 07:18:42.250 231 12790.92 143.35 55099.20 88888.00 2009-08-19 07:18:42.375 231 12791.00 143.38 55099.20 88888.00 2009-08-19 07:18:42.500 231 12791.05 143.35 55099.20 88888.00 2009-08-19 07:18:42.625 231 12791.05 143.35 55099.20 88888.00 2009-08-19 07:18:42.750 231 12791.08 143.38 55099.22 88888.00 2009-08-19 07:18:42.875 231 12791.15 143.40 55099.22 88888.00 2009-08-19 07:18:43.000 231 12791.08 143.35 55099.20 88888.00 2009-08-19 07:18:43.125 231 12791.10 143.32 55099.22 88888.00 2009-08-19 07:18:43.250 231 12791.12 143.35 55099.22 88888.00 2009-08-19 07:18:43.375 231 12791.17 143.43 55099.28 88888.00 2009-08-19 07:18:43.500 231 12791.17 143.40 55099.25 88888.00 2009-08-19 07:18:43.625 231 12791.23 143.40 55099.25 88888.00 2009-08-19 07:18:43.750 231 12791.23 143.32 55099.20 88888.00 2009-08-19 07:18:43.875 231 12791.17 143.32 55099.18 88888.00 2009-08-19 07:18:44.000 231 12791.17 143.35 55099.25 88888.00 2009-08-19 07:18:44.125 231 12791.15 143.35 55099.25 88888.00 2009-08-19 07:18:44.250 231 12791.15 143.35 55099.25 88888.00 2009-08-19 07:18:44.375 231 12791.17 143.35 55099.20 88888.00 2009-08-19 07:18:44.500 231 12791.12 143.30 55099.22 88888.00 2009-08-19 07:18:44.625 231 12791.10 143.25 55099.20 88888.00 2009-08-19 07:18:44.750 231 12791.05 143.28 55099.20 88888.00 2009-08-19 07:18:44.875 231 12791.02 143.32 55099.20 88888.00 2009-08-19 07:18:45.000 231 12791.17 143.38 55099.25 88888.00 2009-08-19 07:18:45.125 231 12791.30 143.43 55099.28 88888.00 2009-08-19 07:18:45.250 231 12791.20 143.35 55099.25 88888.00 2009-08-19 07:18:45.375 231 12791.12 143.32 55099.22 88888.00 2009-08-19 07:18:45.500 231 12791.10 143.28 55099.20 88888.00 2009-08-19 07:18:45.625 231 12791.05 143.30 55099.22 88888.00 2009-08-19 07:18:45.750 231 12791.00 143.30 55099.28 88888.00 2009-08-19 07:18:45.875 231 12791.05 143.30 55099.25 88888.00 2009-08-19 07:18:46.000 231 12791.12 143.30 55099.25 88888.00 2009-08-19 07:18:46.125 231 12791.15 143.38 55099.25 88888.00 2009-08-19 07:18:46.250 231 12791.15 143.40 55099.28 88888.00 2009-08-19 07:18:46.375 231 12791.12 143.43 55099.25 88888.00 2009-08-19 07:18:46.500 231 12791.10 143.40 55099.28 88888.00 2009-08-19 07:18:46.625 231 12791.08 143.32 55099.25 88888.00 2009-08-19 07:18:46.750 231 12791.12 143.32 55099.25 88888.00 2009-08-19 07:18:46.875 231 12791.10 143.30 55099.20 88888.00 2009-08-19 07:18:47.000 231 12791.08 143.30 55099.22 88888.00 2009-08-19 07:18:47.125 231 12791.08 143.28 55099.22 88888.00 2009-08-19 07:18:47.250 231 12791.00 143.28 55099.20 88888.00 2009-08-19 07:18:47.375 231 12790.92 143.28 55099.20 88888.00 2009-08-19 07:18:47.500 231 12791.00 143.28 55099.22 88888.00 2009-08-19 07:18:47.625 231 12791.08 143.22 55099.20 88888.00 2009-08-19 07:18:47.750 231 12791.10 143.25 55099.20 88888.00 2009-08-19 07:18:47.875 231 12791.05 143.25 55099.20 88888.00 2009-08-19 07:18:48.000 231 12791.05 143.28 55099.18 88888.00 2009-08-19 07:18:48.125 231 12791.08 143.30 55099.20 88888.00 2009-08-19 07:18:48.250 231 12791.10 143.25 55099.18 88888.00 2009-08-19 07:18:48.375 231 12791.10 143.25 55099.18 88888.00 2009-08-19 07:18:48.500 231 12791.12 143.32 55099.22 88888.00 2009-08-19 07:18:48.625 231 12791.20 143.32 55099.22 88888.00 2009-08-19 07:18:48.750 231 12791.20 143.30 55099.25 88888.00 2009-08-19 07:18:48.875 231 12791.15 143.22 55099.22 88888.00 2009-08-19 07:18:49.000 231 12791.15 143.22 55099.18 88888.00 2009-08-19 07:18:49.125 231 12791.20 143.28 55099.20 88888.00 2009-08-19 07:18:49.250 231 12791.15 143.32 55099.22 88888.00 2009-08-19 07:18:49.375 231 12791.17 143.30 55099.22 88888.00 2009-08-19 07:18:49.500 231 12791.17 143.28 55099.22 88888.00 2009-08-19 07:18:49.625 231 12791.15 143.30 55099.25 88888.00 2009-08-19 07:18:49.750 231 12791.15 143.30 55099.25 88888.00 2009-08-19 07:18:49.875 231 12791.17 143.32 55099.25 88888.00 2009-08-19 07:18:50.000 231 12791.23 143.35 55099.25 88888.00 2009-08-19 07:18:50.125 231 12791.25 143.32 55099.25 88888.00 2009-08-19 07:18:50.250 231 12791.20 143.30 55099.25 88888.00 2009-08-19 07:18:50.375 231 12791.20 143.30 55099.22 88888.00 2009-08-19 07:18:50.500 231 12791.17 143.28 55099.22 88888.00 2009-08-19 07:18:50.625 231 12791.23 143.28 55099.25 88888.00 2009-08-19 07:18:50.750 231 12791.20 143.30 55099.25 88888.00 2009-08-19 07:18:50.875 231 12791.20 143.22 55099.20 88888.00 2009-08-19 07:18:51.000 231 12791.15 143.22 55099.18 88888.00 2009-08-19 07:18:51.125 231 12791.17 143.22 55099.20 88888.00 2009-08-19 07:18:51.250 231 12791.12 143.20 55099.22 88888.00 2009-08-19 07:18:51.375 231 12791.10 143.22 55099.20 88888.00 2009-08-19 07:18:51.500 231 12791.02 143.18 55099.20 88888.00 2009-08-19 07:18:51.625 231 12791.10 143.20 55099.25 88888.00 2009-08-19 07:18:51.750 231 12791.23 143.30 55099.25 88888.00 2009-08-19 07:18:51.875 231 12791.25 143.32 55099.25 88888.00 2009-08-19 07:18:52.000 231 12791.12 143.25 55099.20 88888.00 2009-08-19 07:18:52.125 231 12791.08 143.22 55099.20 88888.00 2009-08-19 07:18:52.250 231 12791.08 143.22 55099.20 88888.00 2009-08-19 07:18:52.375 231 12791.10 143.25 55099.22 88888.00 2009-08-19 07:18:52.500 231 12791.12 143.25 55099.22 88888.00 2009-08-19 07:18:52.625 231 12791.15 143.20 55099.20 88888.00 2009-08-19 07:18:52.750 231 12791.17 143.18 55099.18 88888.00 2009-08-19 07:18:52.875 231 12791.15 143.18 55099.18 88888.00 2009-08-19 07:18:53.000 231 12791.23 143.22 55099.20 88888.00 2009-08-19 07:18:53.125 231 12791.20 143.20 55099.20 88888.00 2009-08-19 07:18:53.250 231 12791.17 143.18 55099.20 88888.00 2009-08-19 07:18:53.375 231 12791.23 143.20 55099.20 88888.00 2009-08-19 07:18:53.500 231 12791.25 143.22 55099.20 88888.00 2009-08-19 07:18:53.625 231 12791.27 143.22 55099.20 88888.00 2009-08-19 07:18:53.750 231 12791.25 143.25 55099.22 88888.00 2009-08-19 07:18:53.875 231 12791.30 143.28 55099.22 88888.00 2009-08-19 07:18:54.000 231 12791.25 143.22 55099.20 88888.00 2009-08-19 07:18:54.125 231 12791.15 143.15 55099.18 88888.00 2009-08-19 07:18:54.250 231 12791.20 143.20 55099.20 88888.00 2009-08-19 07:18:54.375 231 12791.27 143.25 55099.22 88888.00 2009-08-19 07:18:54.500 231 12791.27 143.28 55099.20 88888.00 2009-08-19 07:18:54.625 231 12791.25 143.22 55099.20 88888.00 2009-08-19 07:18:54.750 231 12791.23 143.22 55099.20 88888.00 2009-08-19 07:18:54.875 231 12791.27 143.22 55099.22 88888.00 2009-08-19 07:18:55.000 231 12791.30 143.20 55099.22 88888.00 2009-08-19 07:18:55.125 231 12791.30 143.18 55099.18 88888.00 2009-08-19 07:18:55.250 231 12791.27 143.18 55099.18 88888.00 2009-08-19 07:18:55.375 231 12791.27 143.20 55099.18 88888.00 2009-08-19 07:18:55.500 231 12791.30 143.20 55099.18 88888.00 2009-08-19 07:18:55.625 231 12791.27 143.20 55099.18 88888.00 2009-08-19 07:18:55.750 231 12791.27 143.20 55099.18 88888.00 2009-08-19 07:18:55.875 231 12791.25 143.12 55099.18 88888.00 2009-08-19 07:18:56.000 231 12791.20 143.10 55099.15 88888.00 2009-08-19 07:18:56.125 231 12791.20 143.15 55099.18 88888.00 2009-08-19 07:18:56.250 231 12791.23 143.18 55099.20 88888.00 2009-08-19 07:18:56.375 231 12791.23 143.20 55099.18 88888.00 2009-08-19 07:18:56.500 231 12791.25 143.20 55099.18 88888.00 2009-08-19 07:18:56.625 231 12791.30 143.15 55099.15 88888.00 2009-08-19 07:18:56.750 231 12791.27 143.12 55099.15 88888.00 2009-08-19 07:18:56.875 231 12791.27 143.18 55099.18 88888.00 2009-08-19 07:18:57.000 231 12791.33 143.25 55099.20 88888.00 2009-08-19 07:18:57.125 231 12791.35 143.25 55099.22 88888.00 2009-08-19 07:18:57.250 231 12791.27 143.18 55099.18 88888.00 2009-08-19 07:18:57.375 231 12791.33 143.20 55099.18 88888.00 2009-08-19 07:18:57.500 231 12791.30 143.15 55099.15 88888.00 2009-08-19 07:18:57.625 231 12791.23 143.20 55099.15 88888.00 2009-08-19 07:18:57.750 231 12791.30 143.20 55099.15 88888.00 2009-08-19 07:18:57.875 231 12791.33 143.15 55099.12 88888.00 2009-08-19 07:18:58.000 231 12791.35 143.12 55099.12 88888.00 2009-08-19 07:18:58.125 231 12791.38 143.18 55099.15 88888.00 2009-08-19 07:18:58.250 231 12791.30 143.12 55099.15 88888.00 2009-08-19 07:18:58.375 231 12791.25 143.15 55099.15 88888.00 2009-08-19 07:18:58.500 231 12791.33 143.18 55099.15 88888.00 2009-08-19 07:18:58.625 231 12791.33 143.15 55099.12 88888.00 2009-08-19 07:18:58.750 231 12791.33 143.18 55099.18 88888.00 2009-08-19 07:18:58.875 231 12791.35 143.22 55099.20 88888.00 2009-08-19 07:18:59.000 231 12791.27 143.15 55099.12 88888.00 2009-08-19 07:18:59.125 231 12791.25 143.12 55099.12 88888.00 2009-08-19 07:18:59.250 231 12791.25 143.18 55099.15 88888.00 2009-08-19 07:18:59.375 231 12791.33 143.18 55099.18 88888.00 2009-08-19 07:18:59.500 231 12791.27 143.15 55099.15 88888.00 2009-08-19 07:18:59.625 231 12791.27 143.12 55099.12 88888.00 2009-08-19 07:18:59.750 231 12791.38 143.22 55099.20 88888.00 2009-08-19 07:18:59.875 231 12791.35 143.25 55099.18 88888.00 2009-08-19 07:19:00.000 231 12791.33 143.12 55099.15 88888.00 2009-08-19 07:19:00.125 231 12791.35 143.10 55099.15 88888.00 2009-08-19 07:19:00.250 231 12791.38 143.10 55099.12 88888.00 2009-08-19 07:19:00.375 231 12791.40 143.15 55099.12 88888.00 2009-08-19 07:19:00.500 231 12791.35 143.12 55099.12 88888.00 2009-08-19 07:19:00.625 231 12791.40 143.18 55099.18 88888.00 2009-08-19 07:19:00.750 231 12791.45 143.22 55099.20 88888.00 2009-08-19 07:19:00.875 231 12791.40 143.18 55099.18 88888.00 2009-08-19 07:19:01.000 231 12791.42 143.18 55099.18 88888.00 2009-08-19 07:19:01.125 231 12791.40 143.18 55099.15 88888.00 2009-08-19 07:19:01.250 231 12791.38 143.18 55099.18 88888.00 2009-08-19 07:19:01.375 231 12791.42 143.20 55099.15 88888.00 2009-08-19 07:19:01.500 231 12791.45 143.25 55099.15 88888.00 2009-08-19 07:19:01.625 231 12791.42 143.22 55099.15 88888.00 2009-08-19 07:19:01.750 231 12791.42 143.18 55099.18 88888.00 2009-08-19 07:19:01.875 231 12791.40 143.20 55099.18 88888.00 2009-08-19 07:19:02.000 231 12791.38 143.18 55099.15 88888.00 2009-08-19 07:19:02.125 231 12791.38 143.18 55099.18 88888.00 2009-08-19 07:19:02.250 231 12791.38 143.20 55099.20 88888.00 2009-08-19 07:19:02.375 231 12791.40 143.20 55099.15 88888.00 2009-08-19 07:19:02.500 231 12791.38 143.20 55099.15 88888.00 2009-08-19 07:19:02.625 231 12791.33 143.18 55099.15 88888.00 2009-08-19 07:19:02.750 231 12791.30 143.15 55099.12 88888.00 2009-08-19 07:19:02.875 231 12791.30 143.18 55099.15 88888.00 2009-08-19 07:19:03.000 231 12791.33 143.15 55099.12 88888.00 2009-08-19 07:19:03.125 231 12791.38 143.20 55099.18 88888.00 2009-08-19 07:19:03.250 231 12791.38 143.22 55099.15 88888.00 2009-08-19 07:19:03.375 231 12791.38 143.20 55099.10 88888.00 2009-08-19 07:19:03.500 231 12791.45 143.18 55099.12 88888.00 2009-08-19 07:19:03.625 231 12791.40 143.18 55099.18 88888.00 2009-08-19 07:19:03.750 231 12791.35 143.15 55099.15 88888.00 2009-08-19 07:19:03.875 231 12791.38 143.15 55099.15 88888.00 2009-08-19 07:19:04.000 231 12791.40 143.18 55099.12 88888.00 2009-08-19 07:19:04.125 231 12791.38 143.15 55099.12 88888.00 2009-08-19 07:19:04.250 231 12791.33 143.12 55099.15 88888.00 2009-08-19 07:19:04.375 231 12791.42 143.18 55099.18 88888.00 2009-08-19 07:19:04.500 231 12791.50 143.15 55099.18 88888.00 2009-08-19 07:19:04.625 231 12791.50 143.18 55099.18 88888.00 2009-08-19 07:19:04.750 231 12791.48 143.18 55099.18 88888.00 2009-08-19 07:19:04.875 231 12791.42 143.18 55099.12 88888.00 2009-08-19 07:19:05.000 231 12791.45 143.15 55099.12 88888.00 2009-08-19 07:19:05.125 231 12791.42 143.15 55099.15 88888.00 2009-08-19 07:19:05.250 231 12791.42 143.18 55099.20 88888.00 2009-08-19 07:19:05.375 231 12791.42 143.18 55099.18 88888.00 2009-08-19 07:19:05.500 231 12791.38 143.15 55099.15 88888.00 2009-08-19 07:19:05.625 231 12791.38 143.12 55099.12 88888.00 2009-08-19 07:19:05.750 231 12791.50 143.18 55099.18 88888.00 2009-08-19 07:19:05.875 231 12791.50 143.18 55099.15 88888.00 2009-08-19 07:19:06.000 231 12791.42 143.12 55099.12 88888.00 2009-08-19 07:19:06.125 231 12791.40 143.15 55099.12 88888.00 2009-08-19 07:19:06.250 231 12791.45 143.18 55099.18 88888.00 2009-08-19 07:19:06.375 231 12791.52 143.18 55099.18 88888.00 2009-08-19 07:19:06.500 231 12791.55 143.18 55099.15 88888.00 2009-08-19 07:19:06.625 231 12791.50 143.15 55099.12 88888.00 2009-08-19 07:19:06.750 231 12791.48 143.12 55099.12 88888.00 2009-08-19 07:19:06.875 231 12791.52 143.12 55099.15 88888.00 2009-08-19 07:19:07.000 231 12791.52 143.18 55099.15 88888.00 2009-08-19 07:19:07.125 231 12791.50 143.18 55099.15 88888.00 2009-08-19 07:19:07.250 231 12791.55 143.18 55099.15 88888.00 2009-08-19 07:19:07.375 231 12791.55 143.15 55099.15 88888.00 2009-08-19 07:19:07.500 231 12791.48 143.15 55099.15 88888.00 2009-08-19 07:19:07.625 231 12791.50 143.20 55099.18 88888.00 2009-08-19 07:19:07.750 231 12791.55 143.22 55099.20 88888.00 2009-08-19 07:19:07.875 231 12791.50 143.20 55099.15 88888.00 2009-08-19 07:19:08.000 231 12791.42 143.10 55099.12 88888.00 2009-08-19 07:19:08.125 231 12791.38 143.15 55099.12 88888.00 2009-08-19 07:19:08.250 231 12791.35 143.18 55099.15 88888.00 2009-08-19 07:19:08.375 231 12791.45 143.20 55099.15 88888.00 2009-08-19 07:19:08.500 231 12791.48 143.12 55099.15 88888.00 2009-08-19 07:19:08.625 231 12791.48 143.18 55099.12 88888.00 2009-08-19 07:19:08.750 231 12791.52 143.22 55099.12 88888.00 2009-08-19 07:19:08.875 231 12791.48 143.18 55099.12 88888.00 2009-08-19 07:19:09.000 231 12791.50 143.18 55099.12 88888.00 2009-08-19 07:19:09.125 231 12791.50 143.18 55099.15 88888.00 2009-08-19 07:19:09.250 231 12791.48 143.15 55099.15 88888.00 2009-08-19 07:19:09.375 231 12791.52 143.15 55099.15 88888.00 2009-08-19 07:19:09.500 231 12791.50 143.18 55099.10 88888.00 2009-08-19 07:19:09.625 231 12791.48 143.15 55099.10 88888.00 2009-08-19 07:19:09.750 231 12791.38 143.10 55099.07 88888.00 2009-08-19 07:19:09.875 231 12791.45 143.18 55099.12 88888.00 2009-08-19 07:19:10.000 231 12791.45 143.20 55099.12 88888.00 2009-08-19 07:19:10.125 231 12791.45 143.15 55099.12 88888.00 2009-08-19 07:19:10.250 231 12791.45 143.12 55099.12 88888.00 2009-08-19 07:19:10.375 231 12791.58 143.18 55099.12 88888.00 2009-08-19 07:19:10.500 231 12791.65 143.20 55099.15 88888.00 2009-08-19 07:19:10.625 231 12791.55 143.18 55099.12 88888.00 2009-08-19 07:19:10.750 231 12791.52 143.12 55099.12 88888.00 2009-08-19 07:19:10.875 231 12791.50 143.15 55099.12 88888.00 2009-08-19 07:19:11.000 231 12791.50 143.20 55099.10 88888.00 2009-08-19 07:19:11.125 231 12791.50 143.20 55099.10 88888.00 2009-08-19 07:19:11.250 231 12791.48 143.12 55099.10 88888.00 2009-08-19 07:19:11.375 231 12791.55 143.15 55099.12 88888.00 2009-08-19 07:19:11.500 231 12791.60 143.15 55099.12 88888.00 2009-08-19 07:19:11.625 231 12791.60 143.18 55099.12 88888.00 2009-08-19 07:19:11.750 231 12791.58 143.18 55099.15 88888.00 2009-08-19 07:19:11.875 231 12791.60 143.12 55099.10 88888.00 2009-08-19 07:19:12.000 231 12791.62 143.12 55099.10 88888.00 2009-08-19 07:19:12.125 231 12791.58 143.12 55099.12 88888.00 2009-08-19 07:19:12.250 231 12791.50 143.10 55099.12 88888.00 2009-08-19 07:19:12.375 231 12791.45 143.07 55099.10 88888.00 2009-08-19 07:19:12.500 231 12791.48 143.10 55099.12 88888.00 2009-08-19 07:19:12.625 231 12791.62 143.12 55099.10 88888.00 2009-08-19 07:19:12.750 231 12791.55 143.10 55099.10 88888.00 2009-08-19 07:19:12.875 231 12791.52 143.10 55099.10 88888.00 2009-08-19 07:19:13.000 231 12791.60 143.10 55099.12 88888.00 2009-08-19 07:19:13.125 231 12791.60 143.15 55099.12 88888.00 2009-08-19 07:19:13.250 231 12791.55 143.18 55099.12 88888.00 2009-08-19 07:19:13.375 231 12791.52 143.15 55099.07 88888.00 2009-08-19 07:19:13.500 231 12791.48 143.10 55099.07 88888.00 2009-08-19 07:19:13.625 231 12791.45 143.12 55099.03 88888.00 2009-08-19 07:19:13.750 231 12791.50 143.18 55099.05 88888.00 2009-08-19 07:19:13.875 231 12791.55 143.15 55099.07 88888.00 2009-08-19 07:19:14.000 231 12791.52 143.10 55099.05 88888.00 2009-08-19 07:19:14.125 231 12791.55 143.15 55099.10 88888.00 2009-08-19 07:19:14.250 231 12791.55 143.18 55099.12 88888.00 2009-08-19 07:19:14.375 231 12791.55 143.15 55099.12 88888.00 2009-08-19 07:19:14.500 231 12791.55 143.10 55099.10 88888.00 2009-08-19 07:19:14.625 231 12791.60 143.07 55099.07 88888.00 2009-08-19 07:19:14.750 231 12791.67 143.12 55099.10 88888.00 2009-08-19 07:19:14.875 231 12791.60 143.10 55099.07 88888.00 2009-08-19 07:19:15.000 231 12791.60 143.10 55099.10 88888.00 2009-08-19 07:19:15.125 231 12791.52 143.10 55099.12 88888.00 2009-08-19 07:19:15.250 231 12791.42 143.10 55099.12 88888.00 2009-08-19 07:19:15.375 231 12791.45 143.10 55099.10 88888.00 2009-08-19 07:19:15.500 231 12791.55 143.12 55099.12 88888.00 2009-08-19 07:19:15.625 231 12791.50 143.12 55099.07 88888.00 2009-08-19 07:19:15.750 231 12791.40 143.07 55099.05 88888.00 2009-08-19 07:19:15.875 231 12791.50 143.10 55099.05 88888.00 2009-08-19 07:19:16.000 231 12791.58 143.07 55099.03 88888.00 2009-08-19 07:19:16.125 231 12791.58 143.05 55099.05 88888.00 2009-08-19 07:19:16.250 231 12791.55 143.10 55099.07 88888.00 2009-08-19 07:19:16.375 231 12791.50 143.05 55099.07 88888.00 2009-08-19 07:19:16.500 231 12791.42 143.07 55099.05 88888.00 2009-08-19 07:19:16.625 231 12791.42 143.10 55099.07 88888.00 2009-08-19 07:19:16.750 231 12791.50 143.10 55099.07 88888.00 2009-08-19 07:19:16.875 231 12791.52 143.12 55099.10 88888.00 2009-08-19 07:19:17.000 231 12791.50 143.10 55099.10 88888.00 2009-08-19 07:19:17.125 231 12791.58 143.12 55099.10 88888.00 2009-08-19 07:19:17.250 231 12791.55 143.03 55099.07 88888.00 2009-08-19 07:19:17.375 231 12791.60 142.97 55099.07 88888.00 2009-08-19 07:19:17.500 231 12791.58 143.03 55099.07 88888.00 2009-08-19 07:19:17.625 231 12791.50 143.05 55099.05 88888.00 2009-08-19 07:19:17.750 231 12791.55 143.03 55099.05 88888.00 2009-08-19 07:19:17.875 231 12791.62 143.00 55099.07 88888.00 2009-08-19 07:19:18.000 231 12791.65 143.03 55099.10 88888.00 2009-08-19 07:19:18.125 231 12791.60 143.07 55099.07 88888.00 2009-08-19 07:19:18.250 231 12791.55 143.07 55099.07 88888.00 2009-08-19 07:19:18.375 231 12791.58 143.12 55099.07 88888.00 2009-08-19 07:19:18.500 231 12791.58 143.10 55099.10 88888.00 2009-08-19 07:19:18.625 231 12791.58 143.07 55099.07 88888.00 2009-08-19 07:19:18.750 231 12791.62 143.12 55099.10 88888.00 2009-08-19 07:19:18.875 231 12791.65 143.07 55099.07 88888.00 2009-08-19 07:19:19.000 231 12791.50 143.05 55099.05 88888.00 2009-08-19 07:19:19.125 231 12791.42 143.03 55099.03 88888.00 2009-08-19 07:19:19.250 231 12791.50 143.00 55099.05 88888.00 2009-08-19 07:19:19.375 231 12791.62 143.10 55099.07 88888.00 2009-08-19 07:19:19.500 231 12791.67 143.10 55099.07 88888.00 2009-08-19 07:19:19.625 231 12791.65 143.10 55099.07 88888.00 2009-08-19 07:19:19.750 231 12791.62 143.03 55099.05 88888.00 2009-08-19 07:19:19.875 231 12791.65 143.03 55099.05 88888.00 2009-08-19 07:19:20.000 231 12791.67 143.05 55099.05 88888.00 2009-08-19 07:19:20.125 231 12791.73 143.07 55099.05 88888.00 2009-08-19 07:19:20.250 231 12791.75 143.10 55099.07 88888.00 2009-08-19 07:19:20.375 231 12791.75 143.12 55099.07 88888.00 2009-08-19 07:19:20.500 231 12791.67 143.07 55099.05 88888.00 2009-08-19 07:19:20.625 231 12791.62 143.07 55099.07 88888.00 2009-08-19 07:19:20.750 231 12791.65 143.15 55099.10 88888.00 2009-08-19 07:19:20.875 231 12791.73 143.18 55099.15 88888.00 2009-08-19 07:19:21.000 231 12791.67 143.18 55099.12 88888.00 2009-08-19 07:19:21.125 231 12791.58 143.05 55099.05 88888.00 2009-08-19 07:19:21.250 231 12791.52 142.95 55099.03 88888.00 2009-08-19 07:19:21.375 231 12791.60 142.95 55099.03 88888.00 2009-08-19 07:19:21.500 231 12791.67 143.03 55099.07 88888.00 2009-08-19 07:19:21.625 231 12791.65 143.07 55099.10 88888.00 2009-08-19 07:19:21.750 231 12791.62 143.05 55099.10 88888.00 2009-08-19 07:19:21.875 231 12791.62 143.00 55099.05 88888.00 2009-08-19 07:19:22.000 231 12791.65 142.97 55099.05 88888.00 2009-08-19 07:19:22.125 231 12791.62 143.03 55099.10 88888.00 2009-08-19 07:19:22.250 231 12791.67 143.00 55099.07 88888.00 2009-08-19 07:19:22.375 231 12791.67 143.00 55099.05 88888.00 2009-08-19 07:19:22.500 231 12791.67 143.05 55099.05 88888.00 2009-08-19 07:19:22.625 231 12791.70 143.12 55099.10 88888.00 2009-08-19 07:19:22.750 231 12791.67 143.07 55099.10 88888.00 2009-08-19 07:19:22.875 231 12791.60 143.00 55099.03 88888.00 2009-08-19 07:19:23.000 231 12791.62 143.03 55099.05 88888.00 2009-08-19 07:19:23.125 231 12791.65 143.03 55099.07 88888.00 2009-08-19 07:19:23.250 231 12791.55 142.95 55099.05 88888.00 2009-08-19 07:19:23.375 231 12791.52 142.97 55099.03 88888.00 2009-08-19 07:19:23.500 231 12791.50 143.00 55099.05 88888.00 2009-08-19 07:19:23.625 231 12791.58 143.05 55099.07 88888.00 2009-08-19 07:19:23.750 231 12791.58 143.00 55099.05 88888.00 2009-08-19 07:19:23.875 231 12791.58 142.97 55099.03 88888.00 2009-08-19 07:19:24.000 231 12791.67 143.03 55099.05 88888.00 2009-08-19 07:19:24.125 231 12791.70 143.03 55099.05 88888.00 2009-08-19 07:19:24.250 231 12791.62 142.97 55099.07 88888.00 2009-08-19 07:19:24.375 231 12791.60 142.97 55099.03 88888.00 2009-08-19 07:19:24.500 231 12791.62 143.05 55099.05 88888.00 2009-08-19 07:19:24.625 231 12791.60 143.03 55099.03 88888.00 2009-08-19 07:19:24.750 231 12791.50 143.00 55099.03 88888.00 2009-08-19 07:19:24.875 231 12791.52 143.03 55099.03 88888.00 2009-08-19 07:19:25.000 231 12791.58 142.97 55099.00 88888.00 2009-08-19 07:19:25.125 231 12791.60 143.00 55099.05 88888.00 2009-08-19 07:19:25.250 231 12791.67 143.07 55099.05 88888.00 2009-08-19 07:19:25.375 231 12791.70 143.10 55099.05 88888.00 2009-08-19 07:19:25.500 231 12791.65 143.10 55099.05 88888.00 2009-08-19 07:19:25.625 231 12791.62 143.12 55099.03 88888.00 2009-08-19 07:19:25.750 231 12791.62 143.07 55099.03 88888.00 2009-08-19 07:19:25.875 231 12791.60 143.05 55099.03 88888.00 2009-08-19 07:19:26.000 231 12791.65 143.07 55099.00 88888.00 2009-08-19 07:19:26.125 231 12791.60 143.05 55099.00 88888.00 2009-08-19 07:19:26.250 231 12791.65 143.05 55099.00 88888.00 2009-08-19 07:19:26.375 231 12791.67 143.00 55099.00 88888.00 2009-08-19 07:19:26.500 231 12791.62 143.03 55099.05 88888.00 2009-08-19 07:19:26.625 231 12791.60 143.07 55099.05 88888.00 2009-08-19 07:19:26.750 231 12791.60 143.12 55099.03 88888.00 2009-08-19 07:19:26.875 231 12791.62 143.05 55099.03 88888.00 2009-08-19 07:19:27.000 231 12791.55 143.05 55099.00 88888.00 2009-08-19 07:19:27.125 231 12791.58 143.12 55098.97 88888.00 2009-08-19 07:19:27.250 231 12791.58 143.12 55099.00 88888.00 2009-08-19 07:19:27.375 231 12791.62 143.10 55098.97 88888.00 2009-08-19 07:19:27.500 231 12791.65 143.07 55098.95 88888.00 2009-08-19 07:19:27.625 231 12791.62 143.07 55098.97 88888.00 2009-08-19 07:19:27.750 231 12791.62 143.07 55099.00 88888.00 2009-08-19 07:19:27.875 231 12791.60 143.00 55099.00 88888.00 2009-08-19 07:19:28.000 231 12791.60 142.97 55099.00 88888.00 2009-08-19 07:19:28.125 231 12791.67 143.07 55099.03 88888.00 2009-08-19 07:19:28.250 231 12791.58 143.05 55099.00 88888.00 2009-08-19 07:19:28.375 231 12791.60 143.05 55098.97 88888.00 2009-08-19 07:19:28.500 231 12791.60 143.07 55098.97 88888.00 2009-08-19 07:19:28.625 231 12791.55 143.10 55099.00 88888.00 2009-08-19 07:19:28.750 231 12791.60 143.10 55099.03 88888.00 2009-08-19 07:19:28.875 231 12791.62 143.07 55099.05 88888.00 2009-08-19 07:19:29.000 231 12791.62 143.10 55099.03 88888.00 2009-08-19 07:19:29.125 231 12791.60 143.12 55099.03 88888.00 2009-08-19 07:19:29.250 231 12791.60 143.15 55099.05 88888.00 2009-08-19 07:19:29.375 231 12791.65 143.15 55099.05 88888.00 2009-08-19 07:19:29.500 231 12791.67 143.15 55099.03 88888.00 2009-08-19 07:19:29.625 231 12791.67 143.15 55099.03 88888.00 2009-08-19 07:19:29.750 231 12791.60 143.07 55099.00 88888.00 2009-08-19 07:19:29.875 231 12791.60 143.03 55098.97 88888.00 2009-08-19 07:19:30.000 231 12791.67 143.07 55098.95 88888.00 2009-08-19 07:19:30.125 231 12791.67 143.10 55099.00 88888.00 2009-08-19 07:19:30.250 231 12791.62 143.07 55099.03 88888.00 2009-08-19 07:19:30.375 231 12791.60 143.07 55099.00 88888.00 2009-08-19 07:19:30.500 231 12791.60 143.10 55099.00 88888.00 2009-08-19 07:19:30.625 231 12791.67 143.18 55099.03 88888.00 2009-08-19 07:19:30.750 231 12791.67 143.15 55099.03 88888.00 2009-08-19 07:19:30.875 231 12791.62 143.10 55099.03 88888.00 2009-08-19 07:19:31.000 231 12791.65 143.15 55099.00 88888.00 2009-08-19 07:19:31.125 231 12791.65 143.15 55099.00 88888.00 2009-08-19 07:19:31.250 231 12791.55 143.07 55098.97 88888.00 2009-08-19 07:19:31.375 231 12791.52 143.07 55099.00 88888.00 2009-08-19 07:19:31.500 231 12791.52 143.07 55099.03 88888.00 2009-08-19 07:19:31.625 231 12791.55 143.12 55099.05 88888.00 2009-08-19 07:19:31.750 231 12791.55 143.05 55099.03 88888.00 2009-08-19 07:19:31.875 231 12791.52 143.03 55098.97 88888.00 2009-08-19 07:19:32.000 231 12791.55 143.03 55099.00 88888.00 2009-08-19 07:19:32.125 231 12791.58 143.07 55099.03 88888.00 2009-08-19 07:19:32.250 231 12791.55 143.05 55099.00 88888.00 2009-08-19 07:19:32.375 231 12791.60 143.05 55098.97 88888.00 2009-08-19 07:19:32.500 231 12791.58 143.12 55099.00 88888.00 2009-08-19 07:19:32.625 231 12791.55 143.12 55099.00 88888.00 2009-08-19 07:19:32.750 231 12791.58 143.10 55099.03 88888.00 2009-08-19 07:19:32.875 231 12791.67 143.07 55099.05 88888.00 2009-08-19 07:19:33.000 231 12791.67 143.03 55099.00 88888.00 2009-08-19 07:19:33.125 231 12791.65 143.07 55099.03 88888.00 2009-08-19 07:19:33.250 231 12791.70 143.07 55099.05 88888.00 2009-08-19 07:19:33.375 231 12791.70 143.15 55099.05 88888.00 2009-08-19 07:19:33.500 231 12791.60 143.12 55099.03 88888.00 2009-08-19 07:19:33.625 231 12791.62 143.10 55099.00 88888.00 2009-08-19 07:19:33.750 231 12791.60 143.05 55098.97 88888.00 2009-08-19 07:19:33.875 231 12791.60 143.07 55099.00 88888.00 2009-08-19 07:19:34.000 231 12791.65 143.12 55099.00 88888.00 2009-08-19 07:19:34.125 231 12791.67 143.12 55098.97 88888.00 2009-08-19 07:19:34.250 231 12791.65 143.12 55099.00 88888.00 2009-08-19 07:19:34.375 231 12791.67 143.18 55099.05 88888.00 2009-08-19 07:19:34.500 231 12791.60 143.18 55099.03 88888.00 2009-08-19 07:19:34.625 231 12791.52 143.15 55099.03 88888.00 2009-08-19 07:19:34.750 231 12791.55 143.18 55099.05 88888.00 2009-08-19 07:19:34.875 231 12791.60 143.18 55099.05 88888.00 2009-08-19 07:19:35.000 231 12791.65 143.18 55099.03 88888.00 2009-08-19 07:19:35.125 231 12791.58 143.15 55099.05 88888.00 2009-08-19 07:19:35.250 231 12791.45 143.05 55099.00 88888.00 2009-08-19 07:19:35.375 231 12791.45 143.10 55098.97 88888.00 2009-08-19 07:19:35.500 231 12791.45 143.12 55098.97 88888.00 2009-08-19 07:19:35.625 231 12791.48 143.15 55099.03 88888.00 2009-08-19 07:19:35.750 231 12791.55 143.12 55099.03 88888.00 2009-08-19 07:19:35.875 231 12791.60 143.10 55099.00 88888.00 2009-08-19 07:19:36.000 231 12791.58 143.07 55098.97 88888.00 2009-08-19 07:19:36.125 231 12791.55 143.07 55098.97 88888.00 2009-08-19 07:19:36.250 231 12791.50 143.10 55098.97 88888.00 2009-08-19 07:19:36.375 231 12791.50 143.07 55098.95 88888.00 2009-08-19 07:19:36.500 231 12791.50 143.12 55099.00 88888.00 2009-08-19 07:19:36.625 231 12791.50 143.15 55099.03 88888.00 2009-08-19 07:19:36.750 231 12791.52 143.15 55099.00 88888.00 2009-08-19 07:19:36.875 231 12791.52 143.07 55098.95 88888.00 2009-08-19 07:19:37.000 231 12791.48 143.05 55098.95 88888.00 2009-08-19 07:19:37.125 231 12791.50 143.15 55098.97 88888.00 2009-08-19 07:19:37.250 231 12791.55 143.18 55098.97 88888.00 2009-08-19 07:19:37.375 231 12791.52 143.15 55098.97 88888.00 2009-08-19 07:19:37.500 231 12791.52 143.15 55098.97 88888.00 2009-08-19 07:19:37.625 231 12791.55 143.12 55098.97 88888.00 2009-08-19 07:19:37.750 231 12791.52 143.10 55098.93 88888.00 2009-08-19 07:19:37.875 231 12791.50 143.12 55098.95 88888.00 2009-08-19 07:19:38.000 231 12791.50 143.12 55098.95 88888.00 2009-08-19 07:19:38.125 231 12791.48 143.07 55098.93 88888.00 2009-08-19 07:19:38.250 231 12791.45 143.07 55098.93 88888.00 2009-08-19 07:19:38.375 231 12791.48 143.12 55098.95 88888.00 2009-08-19 07:19:38.500 231 12791.55 143.10 55098.95 88888.00 2009-08-19 07:19:38.625 231 12791.55 143.05 55098.90 88888.00 2009-08-19 07:19:38.750 231 12791.55 143.10 55098.93 88888.00 2009-08-19 07:19:38.875 231 12791.52 143.18 55098.95 88888.00 2009-08-19 07:19:39.000 231 12791.48 143.18 55098.95 88888.00 2009-08-19 07:19:39.125 231 12791.42 143.15 55098.93 88888.00 2009-08-19 07:19:39.250 231 12791.35 143.10 55098.95 88888.00 2009-08-19 07:19:39.375 231 12791.42 143.18 55098.95 88888.00 2009-08-19 07:19:39.500 231 12791.45 143.15 55098.95 88888.00 2009-08-19 07:19:39.625 231 12791.48 143.07 55098.97 88888.00 2009-08-19 07:19:39.750 231 12791.52 143.12 55099.00 88888.00 2009-08-19 07:19:39.875 231 12791.60 143.20 55098.97 88888.00 2009-08-19 07:19:40.000 231 12791.55 143.15 55098.97 88888.00 2009-08-19 07:19:40.125 231 12791.50 143.15 55098.95 88888.00 2009-08-19 07:19:40.250 231 12791.48 143.12 55098.95 88888.00 2009-08-19 07:19:40.375 231 12791.48 143.18 55098.97 88888.00 2009-08-19 07:19:40.500 231 12791.45 143.20 55099.00 88888.00 2009-08-19 07:19:40.625 231 12791.45 143.20 55098.97 88888.00 2009-08-19 07:19:40.750 231 12791.40 143.18 55098.97 88888.00 2009-08-19 07:19:40.875 231 12791.45 143.18 55098.97 88888.00 2009-08-19 07:19:41.000 231 12791.48 143.18 55098.97 88888.00 2009-08-19 07:19:41.125 231 12791.52 143.15 55098.97 88888.00 2009-08-19 07:19:41.250 231 12791.52 143.12 55098.97 88888.00 2009-08-19 07:19:41.375 231 12791.50 143.12 55098.97 88888.00 2009-08-19 07:19:41.500 231 12791.45 143.15 55098.95 88888.00 2009-08-19 07:19:41.625 231 12791.55 143.18 55098.97 88888.00 2009-08-19 07:19:41.750 231 12791.50 143.18 55098.97 88888.00 2009-08-19 07:19:41.875 231 12791.45 143.15 55098.93 88888.00 2009-08-19 07:19:42.000 231 12791.48 143.15 55098.93 88888.00 2009-08-19 07:19:42.125 231 12791.48 143.12 55098.97 88888.00 2009-08-19 07:19:42.250 231 12791.40 143.12 55098.97 88888.00 2009-08-19 07:19:42.375 231 12791.52 143.20 55098.97 88888.00 2009-08-19 07:19:42.500 231 12791.52 143.25 55098.97 88888.00 2009-08-19 07:19:42.625 231 12791.48 143.20 55098.95 88888.00 2009-08-19 07:19:42.750 231 12791.48 143.22 55098.97 88888.00 2009-08-19 07:19:42.875 231 12791.48 143.20 55098.97 88888.00 2009-08-19 07:19:43.000 231 12791.48 143.15 55098.95 88888.00 2009-08-19 07:19:43.125 231 12791.45 143.07 55098.93 88888.00 2009-08-19 07:19:43.250 231 12791.40 143.07 55098.97 88888.00 2009-08-19 07:19:43.375 231 12791.45 143.15 55098.97 88888.00 2009-08-19 07:19:43.500 231 12791.45 143.20 55099.00 88888.00 2009-08-19 07:19:43.625 231 12791.45 143.20 55098.95 88888.00 2009-08-19 07:19:43.750 231 12791.45 143.12 55098.93 88888.00 2009-08-19 07:19:43.875 231 12791.40 143.10 55098.93 88888.00 2009-08-19 07:19:44.000 231 12791.42 143.10 55098.93 88888.00 2009-08-19 07:19:44.125 231 12791.52 143.12 55098.93 88888.00 2009-08-19 07:19:44.250 231 12791.50 143.15 55098.93 88888.00 2009-08-19 07:19:44.375 231 12791.50 143.15 55098.88 88888.00 2009-08-19 07:19:44.500 231 12791.45 143.18 55098.93 88888.00 2009-08-19 07:19:44.625 231 12791.48 143.20 55098.95 88888.00 2009-08-19 07:19:44.750 231 12791.42 143.18 55098.93 88888.00 2009-08-19 07:19:44.875 231 12791.38 143.20 55098.93 88888.00 2009-08-19 07:19:45.000 231 12791.35 143.22 55098.95 88888.00 2009-08-19 07:19:45.125 231 12791.38 143.15 55098.93 88888.00 2009-08-19 07:19:45.250 231 12791.40 143.18 55098.90 88888.00 2009-08-19 07:19:45.375 231 12791.45 143.22 55098.93 88888.00 2009-08-19 07:19:45.500 231 12791.45 143.22 55098.95 88888.00 2009-08-19 07:19:45.625 231 12791.42 143.20 55098.95 88888.00 2009-08-19 07:19:45.750 231 12791.48 143.18 55098.95 88888.00 2009-08-19 07:19:45.875 231 12791.50 143.18 55098.95 88888.00 2009-08-19 07:19:46.000 231 12791.52 143.15 55098.93 88888.00 2009-08-19 07:19:46.125 231 12791.50 143.18 55098.93 88888.00 2009-08-19 07:19:46.250 231 12791.45 143.12 55098.90 88888.00 2009-08-19 07:19:46.375 231 12791.48 143.15 55098.93 88888.00 2009-08-19 07:19:46.500 231 12791.48 143.12 55098.95 88888.00 2009-08-19 07:19:46.625 231 12791.45 143.15 55098.93 88888.00 2009-08-19 07:19:46.750 231 12791.40 143.12 55098.93 88888.00 2009-08-19 07:19:46.875 231 12791.38 143.12 55098.93 88888.00 2009-08-19 07:19:47.000 231 12791.45 143.12 55098.90 88888.00 2009-08-19 07:19:47.125 231 12791.48 143.15 55098.93 88888.00 2009-08-19 07:19:47.250 231 12791.48 143.15 55098.93 88888.00 2009-08-19 07:19:47.375 231 12791.48 143.10 55098.93 88888.00 2009-08-19 07:19:47.500 231 12791.48 143.12 55098.93 88888.00 2009-08-19 07:19:47.625 231 12791.45 143.12 55098.93 88888.00 2009-08-19 07:19:47.750 231 12791.42 143.12 55098.93 88888.00 2009-08-19 07:19:47.875 231 12791.38 143.05 55098.90 88888.00 2009-08-19 07:19:48.000 231 12791.38 143.10 55098.90 88888.00 2009-08-19 07:19:48.125 231 12791.40 143.12 55098.93 88888.00 2009-08-19 07:19:48.250 231 12791.38 143.10 55098.93 88888.00 2009-08-19 07:19:48.375 231 12791.42 143.12 55098.95 88888.00 2009-08-19 07:19:48.500 231 12791.38 143.12 55098.93 88888.00 2009-08-19 07:19:48.625 231 12791.35 143.15 55098.90 88888.00 2009-08-19 07:19:48.750 231 12791.40 143.15 55098.90 88888.00 2009-08-19 07:19:48.875 231 12791.42 143.12 55098.90 88888.00 2009-08-19 07:19:49.000 231 12791.42 143.07 55098.90 88888.00 2009-08-19 07:19:49.125 231 12791.48 143.10 55098.90 88888.00 2009-08-19 07:19:49.250 231 12791.42 143.05 55098.90 88888.00 2009-08-19 07:19:49.375 231 12791.40 143.05 55098.90 88888.00 2009-08-19 07:19:49.500 231 12791.45 143.07 55098.90 88888.00 2009-08-19 07:19:49.625 231 12791.40 143.18 55098.95 88888.00 2009-08-19 07:19:49.750 231 12791.35 143.20 55098.93 88888.00 2009-08-19 07:19:49.875 231 12791.38 143.12 55098.93 88888.00 2009-08-19 07:19:50.000 231 12791.30 143.03 55098.85 88888.00 2009-08-19 07:19:50.125 231 12791.30 143.07 55098.88 88888.00 2009-08-19 07:19:50.250 231 12791.45 143.15 55098.90 88888.00 2009-08-19 07:19:50.375 231 12791.48 143.10 55098.88 88888.00 2009-08-19 07:19:50.500 231 12791.40 143.07 55098.90 88888.00 2009-08-19 07:19:50.625 231 12791.33 143.07 55098.90 88888.00 2009-08-19 07:19:50.750 231 12791.42 143.18 55098.95 88888.00 2009-08-19 07:19:50.875 231 12791.52 143.22 55098.97 88888.00 2009-08-19 07:19:51.000 231 12791.55 143.20 55098.93 88888.00 2009-08-19 07:19:51.125 231 12791.52 143.18 55098.95 88888.00 2009-08-19 07:19:51.250 231 12791.48 143.10 55098.93 88888.00 2009-08-19 07:19:51.375 231 12791.45 143.12 55098.90 88888.00 2009-08-19 07:19:51.500 231 12791.38 143.10 55098.90 88888.00 2009-08-19 07:19:51.625 231 12791.40 143.12 55098.90 88888.00 2009-08-19 07:19:51.750 231 12791.38 143.10 55098.93 88888.00 2009-08-19 07:19:51.875 231 12791.35 143.10 55098.93 88888.00 2009-08-19 07:19:52.000 231 12791.40 143.07 55098.88 88888.00 2009-08-19 07:19:52.125 231 12791.40 143.03 55098.88 88888.00 2009-08-19 07:19:52.250 231 12791.40 143.10 55098.93 88888.00 2009-08-19 07:19:52.375 231 12791.42 143.12 55098.93 88888.00 2009-08-19 07:19:52.500 231 12791.40 143.15 55098.93 88888.00 2009-08-19 07:19:52.625 231 12791.35 143.12 55098.93 88888.00 2009-08-19 07:19:52.750 231 12791.33 143.07 55098.93 88888.00 2009-08-19 07:19:52.875 231 12791.38 143.12 55098.97 88888.00 2009-08-19 07:19:53.000 231 12791.42 143.15 55098.95 88888.00 2009-08-19 07:19:53.125 231 12791.42 143.12 55098.93 88888.00 2009-08-19 07:19:53.250 231 12791.35 143.12 55098.93 88888.00 2009-08-19 07:19:53.375 231 12791.40 143.10 55098.90 88888.00 2009-08-19 07:19:53.500 231 12791.40 143.10 55098.93 88888.00 2009-08-19 07:19:53.625 231 12791.45 143.15 55098.95 88888.00 2009-08-19 07:19:53.750 231 12791.45 143.12 55098.93 88888.00 2009-08-19 07:19:53.875 231 12791.40 143.05 55098.90 88888.00 2009-08-19 07:19:54.000 231 12791.38 143.03 55098.90 88888.00 2009-08-19 07:19:54.125 231 12791.45 143.12 55098.93 88888.00 2009-08-19 07:19:54.250 231 12791.42 143.10 55098.93 88888.00 2009-08-19 07:19:54.375 231 12791.35 143.10 55098.95 88888.00 2009-08-19 07:19:54.500 231 12791.38 143.10 55098.97 88888.00 2009-08-19 07:19:54.625 231 12791.30 143.07 55098.93 88888.00 2009-08-19 07:19:54.750 231 12791.38 143.05 55098.93 88888.00 2009-08-19 07:19:54.875 231 12791.35 143.05 55098.88 88888.00 2009-08-19 07:19:55.000 231 12791.33 143.03 55098.90 88888.00 2009-08-19 07:19:55.125 231 12791.38 143.00 55098.93 88888.00 2009-08-19 07:19:55.250 231 12791.33 143.00 55098.93 88888.00 2009-08-19 07:19:55.375 231 12791.35 143.03 55098.93 88888.00 2009-08-19 07:19:55.500 231 12791.35 143.05 55098.93 88888.00 2009-08-19 07:19:55.625 231 12791.35 143.05 55098.93 88888.00 2009-08-19 07:19:55.750 231 12791.38 143.07 55098.95 88888.00 2009-08-19 07:19:55.875 231 12791.40 143.12 55098.97 88888.00 2009-08-19 07:19:56.000 231 12791.40 143.07 55098.93 88888.00 2009-08-19 07:19:56.125 231 12791.35 143.00 55098.88 88888.00 2009-08-19 07:19:56.250 231 12791.30 143.05 55098.90 88888.00 2009-08-19 07:19:56.375 231 12791.42 143.10 55098.90 88888.00 2009-08-19 07:19:56.500 231 12791.40 143.03 55098.90 88888.00 2009-08-19 07:19:56.625 231 12791.38 142.97 55098.93 88888.00 2009-08-19 07:19:56.750 231 12791.40 143.00 55098.93 88888.00 2009-08-19 07:19:56.875 231 12791.38 143.03 55098.93 88888.00 2009-08-19 07:19:57.000 231 12791.38 143.10 55098.95 88888.00 2009-08-19 07:19:57.125 231 12791.45 143.12 55098.95 88888.00 2009-08-19 07:19:57.250 231 12791.48 143.07 55098.93 88888.00 2009-08-19 07:19:57.375 231 12791.48 143.00 55098.90 88888.00 2009-08-19 07:19:57.500 231 12791.42 142.97 55098.93 88888.00 2009-08-19 07:19:57.625 231 12791.40 142.97 55098.95 88888.00 2009-08-19 07:19:57.750 231 12791.40 142.97 55098.95 88888.00 2009-08-19 07:19:57.875 231 12791.38 142.97 55098.90 88888.00 2009-08-19 07:19:58.000 231 12791.42 142.95 55098.90 88888.00 2009-08-19 07:19:58.125 231 12791.48 142.97 55098.93 88888.00 2009-08-19 07:19:58.250 231 12791.38 142.95 55098.93 88888.00 2009-08-19 07:19:58.375 231 12791.38 142.97 55098.93 88888.00 2009-08-19 07:19:58.500 231 12791.35 142.95 55098.90 88888.00 2009-08-19 07:19:58.625 231 12791.40 142.97 55098.90 88888.00 2009-08-19 07:19:58.750 231 12791.45 143.03 55098.95 88888.00 2009-08-19 07:19:58.875 231 12791.40 142.95 55098.95 88888.00 2009-08-19 07:19:59.000 231 12791.35 142.95 55098.93 88888.00 2009-08-19 07:19:59.125 231 12791.33 142.90 55098.90 88888.00 2009-08-19 07:19:59.250 231 12791.33 142.95 55098.90 88888.00 2009-08-19 07:19:59.375 231 12791.38 142.97 55098.93 88888.00 2009-08-19 07:19:59.500 231 12791.38 142.95 55098.95 88888.00 2009-08-19 07:19:59.625 231 12791.40 142.95 55098.95 88888.00 2009-08-19 07:19:59.750 231 12791.33 142.90 55098.90 88888.00 2009-08-19 07:19:59.875 231 12791.35 142.97 55098.95 88888.00 2009-08-19 07:20:00.000 231 12791.35 142.97 55098.93 88888.00 2009-08-19 07:20:00.125 231 12791.38 142.90 55098.90 88888.00 2009-08-19 07:20:00.250 231 12791.40 142.93 55098.95 88888.00 2009-08-19 07:20:00.375 231 12791.45 142.97 55098.97 88888.00 2009-08-19 07:20:00.500 231 12791.45 142.97 55098.97 88888.00 2009-08-19 07:20:00.625 231 12791.48 142.97 55098.97 88888.00 2009-08-19 07:20:00.750 231 12791.45 142.90 55098.95 88888.00 2009-08-19 07:20:00.875 231 12791.42 142.88 55098.93 88888.00 2009-08-19 07:20:01.000 231 12791.45 142.97 55098.95 88888.00 2009-08-19 07:20:01.125 231 12791.45 142.97 55098.95 88888.00 2009-08-19 07:20:01.250 231 12791.40 142.95 55098.95 88888.00 2009-08-19 07:20:01.375 231 12791.45 142.97 55098.93 88888.00 2009-08-19 07:20:01.500 231 12791.45 142.95 55098.90 88888.00 2009-08-19 07:20:01.625 231 12791.45 142.85 55098.90 88888.00 2009-08-19 07:20:01.750 231 12791.48 142.82 55098.93 88888.00 2009-08-19 07:20:01.875 231 12791.42 142.82 55098.93 88888.00 2009-08-19 07:20:02.000 231 12791.42 142.93 55098.95 88888.00 2009-08-19 07:20:02.125 231 12791.35 142.90 55098.93 88888.00 2009-08-19 07:20:02.250 231 12791.30 142.78 55098.93 88888.00 2009-08-19 07:20:02.375 231 12791.40 142.82 55098.93 88888.00 2009-08-19 07:20:02.500 231 12791.40 142.82 55098.93 88888.00 2009-08-19 07:20:02.625 231 12791.40 142.88 55098.93 88888.00 2009-08-19 07:20:02.750 231 12791.45 142.88 55098.95 88888.00 2009-08-19 07:20:02.875 231 12791.42 142.82 55098.95 88888.00 2009-08-19 07:20:03.000 231 12791.45 142.80 55098.93 88888.00 2009-08-19 07:20:03.125 231 12791.48 142.82 55098.95 88888.00 2009-08-19 07:20:03.250 231 12791.48 142.82 55098.95 88888.00 2009-08-19 07:20:03.375 231 12791.45 142.85 55098.93 88888.00 2009-08-19 07:20:03.500 231 12791.45 142.78 55098.93 88888.00 2009-08-19 07:20:03.625 231 12791.45 142.78 55098.93 88888.00 2009-08-19 07:20:03.750 231 12791.42 142.85 55098.95 88888.00 2009-08-19 07:20:03.875 231 12791.40 142.82 55098.95 88888.00 2009-08-19 07:20:04.000 231 12791.40 142.80 55098.90 88888.00 2009-08-19 07:20:04.125 231 12791.38 142.78 55098.90 88888.00 2009-08-19 07:20:04.250 231 12791.38 142.72 55098.93 88888.00 2009-08-19 07:20:04.375 231 12791.48 142.80 55098.93 88888.00 2009-08-19 07:20:04.500 231 12791.42 142.85 55098.95 88888.00 2009-08-19 07:20:04.625 231 12791.35 142.80 55098.90 88888.00 2009-08-19 07:20:04.750 231 12791.38 142.78 55098.90 88888.00 2009-08-19 07:20:04.875 231 12791.40 142.75 55098.93 88888.00 2009-08-19 07:20:05.000 231 12791.40 142.72 55098.95 88888.00 2009-08-19 07:20:05.125 231 12791.42 142.78 55098.95 88888.00 2009-08-19 07:20:05.250 231 12791.40 142.70 55098.93 88888.00 2009-08-19 07:20:05.375 231 12791.35 142.70 55098.93 88888.00 2009-08-19 07:20:05.500 231 12791.38 142.68 55098.95 88888.00 2009-08-19 07:20:05.625 231 12791.45 142.70 55098.95 88888.00 2009-08-19 07:20:05.750 231 12791.45 142.65 55098.93 88888.00 2009-08-19 07:20:05.875 231 12791.40 142.65 55098.93 88888.00 2009-08-19 07:20:06.000 231 12791.33 142.68 55098.90 88888.00 2009-08-19 07:20:06.125 231 12791.35 142.75 55098.95 88888.00 2009-08-19 07:20:06.250 231 12791.35 142.75 55098.93 88888.00 2009-08-19 07:20:06.375 231 12791.33 142.75 55098.90 88888.00 2009-08-19 07:20:06.500 231 12791.30 142.75 55098.93 88888.00 2009-08-19 07:20:06.625 231 12791.38 142.72 55098.90 88888.00 2009-08-19 07:20:06.750 231 12791.38 142.78 55098.93 88888.00 2009-08-19 07:20:06.875 231 12791.48 142.80 55098.97 88888.00 2009-08-19 07:20:07.000 231 12791.42 142.75 55098.93 88888.00 2009-08-19 07:20:07.125 231 12791.33 142.68 55098.90 88888.00 2009-08-19 07:20:07.250 231 12791.35 142.70 55098.95 88888.00 2009-08-19 07:20:07.375 231 12791.45 142.78 55098.95 88888.00 2009-08-19 07:20:07.500 231 12791.48 142.75 55098.93 88888.00 2009-08-19 07:20:07.625 231 12791.40 142.75 55098.95 88888.00 2009-08-19 07:20:07.750 231 12791.30 142.72 55098.93 88888.00 2009-08-19 07:20:07.875 231 12791.30 142.70 55098.93 88888.00 2009-08-19 07:20:08.000 231 12791.33 142.72 55098.90 88888.00 2009-08-19 07:20:08.125 231 12791.30 142.65 55098.90 88888.00 2009-08-19 07:20:08.250 231 12791.40 142.62 55098.88 88888.00 2009-08-19 07:20:08.375 231 12791.40 142.65 55098.88 88888.00 2009-08-19 07:20:08.500 231 12791.42 142.72 55098.90 88888.00 2009-08-19 07:20:08.625 231 12791.38 142.65 55098.88 88888.00 2009-08-19 07:20:08.750 231 12791.35 142.72 55098.90 88888.00 2009-08-19 07:20:08.875 231 12791.38 142.70 55098.90 88888.00 2009-08-19 07:20:09.000 231 12791.45 142.62 55098.88 88888.00 2009-08-19 07:20:09.125 231 12791.42 142.60 55098.88 88888.00 2009-08-19 07:20:09.250 231 12791.38 142.62 55098.88 88888.00 2009-08-19 07:20:09.375 231 12791.45 142.68 55098.90 88888.00 2009-08-19 07:20:09.500 231 12791.50 142.70 55098.90 88888.00 2009-08-19 07:20:09.625 231 12791.50 142.70 55098.90 88888.00 2009-08-19 07:20:09.750 231 12791.52 142.65 55098.85 88888.00 2009-08-19 07:20:09.875 231 12791.50 142.60 55098.88 88888.00 2009-08-19 07:20:10.000 231 12791.45 142.57 55098.88 88888.00 2009-08-19 07:20:10.125 231 12791.55 142.62 55098.88 88888.00 2009-08-19 07:20:10.250 231 12791.60 142.65 55098.90 88888.00 2009-08-19 07:20:10.375 231 12791.62 142.65 55098.90 88888.00 2009-08-19 07:20:10.500 231 12791.58 142.68 55098.90 88888.00 2009-08-19 07:20:10.625 231 12791.52 142.70 55098.90 88888.00 2009-08-19 07:20:10.750 231 12791.45 142.57 55098.88 88888.00 2009-08-19 07:20:10.875 231 12791.45 142.57 55098.90 88888.00 2009-08-19 07:20:11.000 231 12791.48 142.60 55098.90 88888.00 2009-08-19 07:20:11.125 231 12791.40 142.62 55098.90 88888.00 2009-08-19 07:20:11.250 231 12791.38 142.55 55098.88 88888.00 2009-08-19 07:20:11.375 231 12791.42 142.53 55098.88 88888.00 2009-08-19 07:20:11.500 231 12791.50 142.55 55098.88 88888.00 2009-08-19 07:20:11.625 231 12791.60 142.62 55098.88 88888.00 2009-08-19 07:20:11.750 231 12791.60 142.65 55098.88 88888.00 2009-08-19 07:20:11.875 231 12791.62 142.65 55098.90 88888.00 2009-08-19 07:20:12.000 231 12791.58 142.57 55098.85 88888.00 2009-08-19 07:20:12.125 231 12791.55 142.60 55098.85 88888.00 2009-08-19 07:20:12.250 231 12791.58 142.60 55098.88 88888.00 2009-08-19 07:20:12.375 231 12791.75 142.60 55098.88 88888.00 2009-08-19 07:20:12.500 231 12791.73 142.62 55098.88 88888.00 2009-08-19 07:20:12.625 231 12791.65 142.60 55098.85 88888.00 2009-08-19 07:20:12.750 231 12791.58 142.55 55098.85 88888.00 2009-08-19 07:20:12.875 231 12791.50 142.50 55098.82 88888.00 2009-08-19 07:20:13.000 231 12791.60 142.53 55098.82 88888.00 2009-08-19 07:20:13.125 231 12791.58 142.53 55098.85 88888.00 2009-08-19 07:20:13.250 231 12791.58 142.60 55098.88 88888.00 2009-08-19 07:20:13.375 231 12791.62 142.60 55098.88 88888.00 2009-08-19 07:20:13.500 231 12791.67 142.62 55098.88 88888.00 2009-08-19 07:20:13.625 231 12791.73 142.62 55098.88 88888.00 2009-08-19 07:20:13.750 231 12791.73 142.62 55098.88 88888.00 2009-08-19 07:20:13.875 231 12791.70 142.62 55098.82 88888.00 2009-08-19 07:20:14.000 231 12791.67 142.62 55098.82 88888.00 2009-08-19 07:20:14.125 231 12791.65 142.60 55098.82 88888.00 2009-08-19 07:20:14.250 231 12791.60 142.57 55098.85 88888.00 2009-08-19 07:20:14.375 231 12791.67 142.57 55098.85 88888.00 2009-08-19 07:20:14.500 231 12791.70 142.60 55098.85 88888.00 2009-08-19 07:20:14.625 231 12791.67 142.57 55098.80 88888.00 2009-08-19 07:20:14.750 231 12791.62 142.53 55098.80 88888.00 2009-08-19 07:20:14.875 231 12791.58 142.47 55098.80 88888.00 2009-08-19 07:20:15.000 231 12791.60 142.57 55098.85 88888.00 2009-08-19 07:20:15.125 231 12791.65 142.57 55098.85 88888.00 2009-08-19 07:20:15.250 231 12791.55 142.47 55098.82 88888.00 2009-08-19 07:20:15.375 231 12791.62 142.50 55098.85 88888.00 2009-08-19 07:20:15.500 231 12791.65 142.53 55098.85 88888.00 2009-08-19 07:20:15.625 231 12791.67 142.57 55098.88 88888.00 2009-08-19 07:20:15.750 231 12791.65 142.50 55098.88 88888.00 2009-08-19 07:20:15.875 231 12791.65 142.50 55098.88 88888.00 2009-08-19 07:20:16.000 231 12791.62 142.47 55098.85 88888.00 2009-08-19 07:20:16.125 231 12791.55 142.45 55098.80 88888.00 2009-08-19 07:20:16.250 231 12791.60 142.53 55098.82 88888.00 2009-08-19 07:20:16.375 231 12791.60 142.55 55098.82 88888.00 2009-08-19 07:20:16.500 231 12791.58 142.53 55098.82 88888.00 2009-08-19 07:20:16.625 231 12791.65 142.45 55098.82 88888.00 2009-08-19 07:20:16.750 231 12791.62 142.43 55098.80 88888.00 2009-08-19 07:20:16.875 231 12791.62 142.45 55098.80 88888.00 2009-08-19 07:20:17.000 231 12791.65 142.50 55098.80 88888.00 2009-08-19 07:20:17.125 231 12791.65 142.43 55098.80 88888.00 2009-08-19 07:20:17.250 231 12791.65 142.45 55098.82 88888.00 2009-08-19 07:20:17.375 231 12791.70 142.47 55098.82 88888.00 2009-08-19 07:20:17.500 231 12791.70 142.47 55098.85 88888.00 2009-08-19 07:20:17.625 231 12791.73 142.50 55098.85 88888.00 2009-08-19 07:20:17.750 231 12791.75 142.45 55098.82 88888.00 2009-08-19 07:20:17.875 231 12791.73 142.40 55098.82 88888.00 2009-08-19 07:20:18.000 231 12791.73 142.40 55098.82 88888.00 2009-08-19 07:20:18.125 231 12791.65 142.40 55098.82 88888.00 2009-08-19 07:20:18.250 231 12791.60 142.40 55098.80 88888.00 2009-08-19 07:20:18.375 231 12791.65 142.38 55098.78 88888.00 2009-08-19 07:20:18.500 231 12791.73 142.43 55098.80 88888.00 2009-08-19 07:20:18.625 231 12791.80 142.43 55098.80 88888.00 2009-08-19 07:20:18.750 231 12791.83 142.40 55098.80 88888.00 2009-08-19 07:20:18.875 231 12791.75 142.40 55098.80 88888.00 2009-08-19 07:20:19.000 231 12791.77 142.47 55098.80 88888.00 2009-08-19 07:20:19.125 231 12791.75 142.47 55098.80 88888.00 2009-08-19 07:20:19.250 231 12791.70 142.40 55098.78 88888.00 2009-08-19 07:20:19.375 231 12791.70 142.38 55098.80 88888.00 2009-08-19 07:20:19.500 231 12791.67 142.40 55098.80 88888.00 2009-08-19 07:20:19.625 231 12791.65 142.30 55098.80 88888.00 2009-08-19 07:20:19.750 231 12791.73 142.35 55098.80 88888.00 2009-08-19 07:20:19.875 231 12791.85 142.32 55098.82 88888.00 2009-08-19 07:20:20.000 231 12791.83 142.35 55098.80 88888.00 2009-08-19 07:20:20.125 231 12791.73 142.32 55098.78 88888.00 2009-08-19 07:20:20.250 231 12791.67 142.32 55098.80 88888.00 2009-08-19 07:20:20.375 231 12791.70 142.35 55098.82 88888.00 2009-08-19 07:20:20.500 231 12791.73 142.40 55098.82 88888.00 2009-08-19 07:20:20.625 231 12791.73 142.40 55098.80 88888.00 2009-08-19 07:20:20.750 231 12791.75 142.40 55098.82 88888.00 2009-08-19 07:20:20.875 231 12791.83 142.40 55098.82 88888.00 2009-08-19 07:20:21.000 231 12791.88 142.38 55098.82 88888.00 2009-08-19 07:20:21.125 231 12791.88 142.43 55098.85 88888.00 2009-08-19 07:20:21.250 231 12791.83 142.43 55098.85 88888.00 2009-08-19 07:20:21.375 231 12791.90 142.40 55098.85 88888.00 2009-08-19 07:20:21.500 231 12791.83 142.32 55098.82 88888.00 2009-08-19 07:20:21.625 231 12791.77 142.32 55098.80 88888.00 2009-08-19 07:20:21.750 231 12791.77 142.30 55098.78 88888.00 2009-08-19 07:20:21.875 231 12791.70 142.32 55098.75 88888.00 2009-08-19 07:20:22.000 231 12791.67 142.35 55098.80 88888.00 2009-08-19 07:20:22.125 231 12791.67 142.32 55098.82 88888.00 2009-08-19 07:20:22.250 231 12791.75 142.30 55098.82 88888.00 2009-08-19 07:20:22.375 231 12791.80 142.28 55098.78 88888.00 2009-08-19 07:20:22.500 231 12791.80 142.28 55098.80 88888.00 2009-08-19 07:20:22.625 231 12791.85 142.38 55098.80 88888.00 2009-08-19 07:20:22.750 231 12791.98 142.35 55098.80 88888.00 2009-08-19 07:20:22.875 231 12791.92 142.32 55098.78 88888.00 2009-08-19 07:20:23.000 231 12791.88 142.32 55098.78 88888.00 2009-08-19 07:20:23.125 231 12791.90 142.28 55098.75 88888.00 2009-08-19 07:20:23.250 231 12791.83 142.25 55098.80 88888.00 2009-08-19 07:20:23.375 231 12791.83 142.30 55098.82 88888.00 2009-08-19 07:20:23.500 231 12791.75 142.28 55098.80 88888.00 2009-08-19 07:20:23.625 231 12791.75 142.22 55098.78 88888.00 2009-08-19 07:20:23.750 231 12791.73 142.20 55098.72 88888.00 2009-08-19 07:20:23.875 231 12791.73 142.22 55098.75 88888.00 2009-08-19 07:20:24.000 231 12791.75 142.30 55098.78 88888.00 2009-08-19 07:20:24.125 231 12791.70 142.30 55098.78 88888.00 2009-08-19 07:20:24.250 231 12791.67 142.25 55098.82 88888.00 2009-08-19 07:20:24.375 231 12791.75 142.30 55098.80 88888.00 2009-08-19 07:20:24.500 231 12791.75 142.25 55098.78 88888.00 2009-08-19 07:20:24.625 231 12791.75 142.20 55098.75 88888.00 2009-08-19 07:20:24.750 231 12791.77 142.22 55098.78 88888.00 2009-08-19 07:20:24.875 231 12791.85 142.30 55098.80 88888.00 2009-08-19 07:20:25.000 231 12791.88 142.32 55098.82 88888.00 2009-08-19 07:20:25.125 231 12791.80 142.20 55098.78 88888.00 2009-08-19 07:20:25.250 231 12791.73 142.12 55098.72 88888.00 2009-08-19 07:20:25.375 231 12791.80 142.18 55098.75 88888.00 2009-08-19 07:20:25.500 231 12791.80 142.15 55098.75 88888.00 2009-08-19 07:20:25.625 231 12791.75 142.18 55098.75 88888.00 2009-08-19 07:20:25.750 231 12791.77 142.25 55098.78 88888.00 2009-08-19 07:20:25.875 231 12791.83 142.22 55098.78 88888.00 2009-08-19 07:20:26.000 231 12791.77 142.18 55098.75 88888.00 2009-08-19 07:20:26.125 231 12791.67 142.15 55098.75 88888.00 2009-08-19 07:20:26.250 231 12791.70 142.12 55098.75 88888.00 2009-08-19 07:20:26.375 231 12791.75 142.15 55098.75 88888.00 2009-08-19 07:20:26.500 231 12791.73 142.20 55098.78 88888.00 2009-08-19 07:20:26.625 231 12791.70 142.20 55098.78 88888.00 2009-08-19 07:20:26.750 231 12791.75 142.18 55098.78 88888.00 2009-08-19 07:20:26.875 231 12791.80 142.12 55098.78 88888.00 2009-08-19 07:20:27.000 231 12791.83 142.12 55098.75 88888.00 2009-08-19 07:20:27.125 231 12791.85 142.12 55098.78 88888.00 2009-08-19 07:20:27.250 231 12791.88 142.12 55098.78 88888.00 2009-08-19 07:20:27.375 231 12791.85 142.15 55098.75 88888.00 2009-08-19 07:20:27.500 231 12791.80 142.12 55098.75 88888.00 2009-08-19 07:20:27.625 231 12791.77 142.15 55098.78 88888.00 2009-08-19 07:20:27.750 231 12791.83 142.15 55098.78 88888.00 2009-08-19 07:20:27.875 231 12791.83 142.20 55098.82 88888.00 2009-08-19 07:20:28.000 231 12791.80 142.18 55098.80 88888.00 2009-08-19 07:20:28.125 231 12791.77 142.12 55098.78 88888.00 2009-08-19 07:20:28.250 231 12791.77 142.15 55098.78 88888.00 2009-08-19 07:20:28.375 231 12791.85 142.15 55098.80 88888.00 2009-08-19 07:20:28.500 231 12791.88 142.18 55098.78 88888.00 2009-08-19 07:20:28.625 231 12791.92 142.18 55098.75 88888.00 2009-08-19 07:20:28.750 231 12791.88 142.18 55098.75 88888.00 2009-08-19 07:20:28.875 231 12791.83 142.20 55098.78 88888.00 2009-08-19 07:20:29.000 231 12791.83 142.15 55098.75 88888.00 2009-08-19 07:20:29.125 231 12791.77 142.10 55098.75 88888.00 2009-08-19 07:20:29.250 231 12791.70 142.07 55098.75 88888.00 2009-08-19 07:20:29.375 231 12791.75 142.05 55098.75 88888.00 2009-08-19 07:20:29.500 231 12791.85 142.10 55098.75 88888.00 2009-08-19 07:20:29.625 231 12791.90 142.05 55098.78 88888.00 2009-08-19 07:20:29.750 231 12791.88 142.07 55098.78 88888.00 2009-08-19 07:20:29.875 231 12791.85 142.07 55098.80 88888.00 2009-08-19 07:20:30.000 231 12791.90 142.07 55098.80 88888.00 2009-08-19 07:20:30.125 231 12791.85 142.05 55098.80 88888.00 2009-08-19 07:20:30.250 231 12791.90 142.10 55098.80 88888.00 2009-08-19 07:20:30.375 231 12791.88 142.05 55098.82 88888.00 2009-08-19 07:20:30.500 231 12791.88 142.05 55098.80 88888.00 2009-08-19 07:20:30.625 231 12791.90 142.07 55098.80 88888.00 2009-08-19 07:20:30.750 231 12791.90 142.03 55098.80 88888.00 2009-08-19 07:20:30.875 231 12791.85 142.00 55098.78 88888.00 2009-08-19 07:20:31.000 231 12791.88 142.00 55098.75 88888.00 2009-08-19 07:20:31.125 231 12791.90 142.03 55098.78 88888.00 2009-08-19 07:20:31.250 231 12791.92 142.00 55098.78 88888.00 2009-08-19 07:20:31.375 231 12791.90 141.95 55098.75 88888.00 2009-08-19 07:20:31.500 231 12791.90 141.97 55098.78 88888.00 2009-08-19 07:20:31.625 231 12791.88 142.00 55098.75 88888.00 2009-08-19 07:20:31.750 231 12791.83 142.03 55098.78 88888.00 2009-08-19 07:20:31.875 231 12791.80 142.03 55098.78 88888.00 2009-08-19 07:20:32.000 231 12791.77 142.00 55098.75 88888.00 2009-08-19 07:20:32.125 231 12791.77 142.00 55098.75 88888.00 2009-08-19 07:20:32.250 231 12791.75 141.95 55098.80 88888.00 2009-08-19 07:20:32.375 231 12791.77 142.00 55098.80 88888.00 2009-08-19 07:20:32.500 231 12791.77 142.00 55098.78 88888.00 2009-08-19 07:20:32.625 231 12791.77 141.97 55098.75 88888.00 2009-08-19 07:20:32.750 231 12791.83 142.00 55098.75 88888.00 2009-08-19 07:20:32.875 231 12791.83 141.97 55098.75 88888.00 2009-08-19 07:20:33.000 231 12791.88 141.97 55098.72 88888.00 2009-08-19 07:20:33.125 231 12791.83 141.90 55098.70 88888.00 2009-08-19 07:20:33.250 231 12791.77 141.95 55098.72 88888.00 2009-08-19 07:20:33.375 231 12791.77 141.97 55098.75 88888.00 2009-08-19 07:20:33.500 231 12791.80 142.03 55098.78 88888.00 2009-08-19 07:20:33.625 231 12791.75 141.97 55098.78 88888.00 2009-08-19 07:20:33.750 231 12791.83 141.97 55098.78 88888.00 2009-08-19 07:20:33.875 231 12791.92 142.00 55098.78 88888.00 2009-08-19 07:20:34.000 231 12792.00 141.97 55098.78 88888.00 2009-08-19 07:20:34.125 231 12792.00 141.97 55098.75 88888.00 2009-08-19 07:20:34.250 231 12791.92 141.93 55098.78 88888.00 2009-08-19 07:20:34.375 231 12791.95 141.90 55098.75 88888.00 2009-08-19 07:20:34.500 231 12791.90 141.93 55098.78 88888.00 2009-08-19 07:20:34.625 231 12791.90 141.93 55098.78 88888.00 2009-08-19 07:20:34.750 231 12791.90 141.90 55098.78 88888.00 2009-08-19 07:20:34.875 231 12791.88 141.93 55098.75 88888.00 2009-08-19 07:20:35.000 231 12791.92 141.88 55098.75 88888.00 2009-08-19 07:20:35.125 231 12791.95 141.93 55098.72 88888.00 2009-08-19 07:20:35.250 231 12791.88 141.82 55098.75 88888.00 2009-08-19 07:20:35.375 231 12791.88 141.82 55098.75 88888.00 2009-08-19 07:20:35.500 231 12791.85 141.88 55098.78 88888.00 2009-08-19 07:20:35.625 231 12791.85 141.93 55098.78 88888.00 2009-08-19 07:20:35.750 231 12791.83 141.90 55098.78 88888.00 2009-08-19 07:20:35.875 231 12791.83 141.82 55098.72 88888.00 2009-08-19 07:20:36.000 231 12791.85 141.80 55098.75 88888.00 2009-08-19 07:20:36.125 231 12791.85 141.85 55098.72 88888.00 2009-08-19 07:20:36.250 231 12791.85 141.82 55098.75 88888.00 2009-08-19 07:20:36.375 231 12791.80 141.82 55098.75 88888.00 2009-08-19 07:20:36.500 231 12791.75 141.88 55098.78 88888.00 2009-08-19 07:20:36.625 231 12791.83 141.93 55098.78 88888.00 2009-08-19 07:20:36.750 231 12791.83 141.90 55098.75 88888.00 2009-08-19 07:20:36.875 231 12791.80 141.90 55098.75 88888.00 2009-08-19 07:20:37.000 231 12791.85 141.88 55098.78 88888.00 2009-08-19 07:20:37.125 231 12791.95 141.93 55098.80 88888.00 2009-08-19 07:20:37.250 231 12791.85 141.82 55098.78 88888.00 2009-08-19 07:20:37.375 231 12791.77 141.80 55098.75 88888.00 2009-08-19 07:20:37.500 231 12791.80 141.85 55098.80 88888.00 2009-08-19 07:20:37.625 231 12791.77 141.80 55098.80 88888.00 2009-08-19 07:20:37.750 231 12791.70 141.85 55098.80 88888.00 2009-08-19 07:20:37.875 231 12791.67 141.85 55098.78 88888.00 2009-08-19 07:20:38.000 231 12791.73 141.85 55098.78 88888.00 2009-08-19 07:20:38.125 231 12791.88 141.85 55098.78 88888.00 2009-08-19 07:20:38.250 231 12791.88 141.78 55098.75 88888.00 2009-08-19 07:20:38.375 231 12791.85 141.75 55098.72 88888.00 2009-08-19 07:20:38.500 231 12791.77 141.72 55098.72 88888.00 2009-08-19 07:20:38.625 231 12791.77 141.70 55098.72 88888.00 2009-08-19 07:20:38.750 231 12791.80 141.78 55098.72 88888.00 2009-08-19 07:20:38.875 231 12791.80 141.82 55098.72 88888.00 2009-08-19 07:20:39.000 231 12791.83 141.88 55098.72 88888.00 2009-08-19 07:20:39.125 231 12791.77 141.80 55098.70 88888.00 2009-08-19 07:20:39.250 231 12791.62 141.75 55098.72 88888.00 2009-08-19 07:20:39.375 231 12791.70 141.80 55098.75 88888.00 2009-08-19 07:20:39.500 231 12791.70 141.78 55098.75 88888.00 2009-08-19 07:20:39.625 231 12791.75 141.85 55098.78 88888.00 2009-08-19 07:20:39.750 231 12791.77 141.85 55098.75 88888.00 2009-08-19 07:20:39.875 231 12791.77 141.80 55098.78 88888.00 2009-08-19 07:20:40.000 231 12791.75 141.80 55098.75 88888.00 2009-08-19 07:20:40.125 231 12791.70 141.82 55098.75 88888.00 2009-08-19 07:20:40.250 231 12791.73 141.80 55098.72 88888.00 2009-08-19 07:20:40.375 231 12791.77 141.72 55098.70 88888.00 2009-08-19 07:20:40.500 231 12791.80 141.70 55098.70 88888.00 2009-08-19 07:20:40.625 231 12791.85 141.72 55098.72 88888.00 2009-08-19 07:20:40.750 231 12791.85 141.80 55098.75 88888.00 2009-08-19 07:20:40.875 231 12791.80 141.82 55098.75 88888.00 2009-08-19 07:20:41.000 231 12791.73 141.72 55098.75 88888.00 2009-08-19 07:20:41.125 231 12791.77 141.78 55098.78 88888.00 2009-08-19 07:20:41.250 231 12791.77 141.78 55098.78 88888.00 2009-08-19 07:20:41.375 231 12791.77 141.72 55098.70 88888.00 2009-08-19 07:20:41.500 231 12791.77 141.70 55098.72 88888.00 2009-08-19 07:20:41.625 231 12791.77 141.70 55098.72 88888.00 2009-08-19 07:20:41.750 231 12791.77 141.75 55098.75 88888.00 2009-08-19 07:20:41.875 231 12791.80 141.82 55098.75 88888.00 2009-08-19 07:20:42.000 231 12791.85 141.75 55098.72 88888.00 2009-08-19 07:20:42.125 231 12791.77 141.70 55098.70 88888.00 2009-08-19 07:20:42.250 231 12791.67 141.72 55098.72 88888.00 2009-08-19 07:20:42.375 231 12791.75 141.80 55098.75 88888.00 2009-08-19 07:20:42.500 231 12791.70 141.75 55098.72 88888.00 2009-08-19 07:20:42.625 231 12791.70 141.72 55098.72 88888.00 2009-08-19 07:20:42.750 231 12791.73 141.78 55098.75 88888.00 2009-08-19 07:20:42.875 231 12791.83 141.78 55098.75 88888.00 2009-08-19 07:20:43.000 231 12791.83 141.78 55098.78 88888.00 2009-08-19 07:20:43.125 231 12791.85 141.82 55098.78 88888.00 2009-08-19 07:20:43.250 231 12791.80 141.78 55098.78 88888.00 2009-08-19 07:20:43.375 231 12791.73 141.72 55098.75 88888.00 2009-08-19 07:20:43.500 231 12791.70 141.70 55098.72 88888.00 2009-08-19 07:20:43.625 231 12791.73 141.70 55098.72 88888.00 2009-08-19 07:20:43.750 231 12791.73 141.75 55098.72 88888.00 2009-08-19 07:20:43.875 231 12791.75 141.72 55098.72 88888.00 2009-08-19 07:20:44.000 231 12791.75 141.70 55098.70 88888.00 2009-08-19 07:20:44.125 231 12791.75 141.75 55098.72 88888.00 2009-08-19 07:20:44.250 231 12791.70 141.72 55098.75 88888.00 2009-08-19 07:20:44.375 231 12791.75 141.72 55098.70 88888.00 2009-08-19 07:20:44.500 231 12791.77 141.78 55098.75 88888.00 2009-08-19 07:20:44.625 231 12791.77 141.72 55098.75 88888.00 2009-08-19 07:20:44.750 231 12791.77 141.68 55098.72 88888.00 2009-08-19 07:20:44.875 231 12791.77 141.70 55098.72 88888.00 2009-08-19 07:20:45.000 231 12791.73 141.68 55098.72 88888.00 2009-08-19 07:20:45.125 231 12791.67 141.70 55098.72 88888.00 2009-08-19 07:20:45.250 231 12791.70 141.80 55098.75 88888.00 2009-08-19 07:20:45.375 231 12791.77 141.80 55098.75 88888.00 2009-08-19 07:20:45.500 231 12791.70 141.70 55098.72 88888.00 2009-08-19 07:20:45.625 231 12791.60 141.65 55098.72 88888.00 2009-08-19 07:20:45.750 231 12791.65 141.68 55098.72 88888.00 2009-08-19 07:20:45.875 231 12791.70 141.70 55098.72 88888.00 2009-08-19 07:20:46.000 231 12791.67 141.65 55098.72 88888.00 2009-08-19 07:20:46.125 231 12791.70 141.68 55098.72 88888.00 2009-08-19 07:20:46.250 231 12791.75 141.72 55098.72 88888.00 2009-08-19 07:20:46.375 231 12791.80 141.72 55098.75 88888.00 2009-08-19 07:20:46.500 231 12791.70 141.68 55098.72 88888.00 2009-08-19 07:20:46.625 231 12791.67 141.68 55098.72 88888.00 2009-08-19 07:20:46.750 231 12791.75 141.70 55098.75 88888.00 2009-08-19 07:20:46.875 231 12791.73 141.68 55098.72 88888.00 2009-08-19 07:20:47.000 231 12791.70 141.68 55098.70 88888.00 2009-08-19 07:20:47.125 231 12791.67 141.65 55098.72 88888.00 2009-08-19 07:20:47.250 231 12791.67 141.65 55098.75 88888.00 2009-08-19 07:20:47.375 231 12791.62 141.62 55098.72 88888.00 2009-08-19 07:20:47.500 231 12791.65 141.65 55098.70 88888.00 2009-08-19 07:20:47.625 231 12791.67 141.70 55098.72 88888.00 2009-08-19 07:20:47.750 231 12791.70 141.65 55098.72 88888.00 2009-08-19 07:20:47.875 231 12791.67 141.62 55098.70 88888.00 2009-08-19 07:20:48.000 231 12791.73 141.68 55098.70 88888.00 2009-08-19 07:20:48.125 231 12791.70 141.70 55098.70 88888.00 2009-08-19 07:20:48.250 231 12791.67 141.68 55098.72 88888.00 2009-08-19 07:20:48.375 231 12791.75 141.68 55098.75 88888.00 2009-08-19 07:20:48.500 231 12791.73 141.68 55098.72 88888.00 2009-08-19 07:20:48.625 231 12791.75 141.75 55098.72 88888.00 2009-08-19 07:20:48.750 231 12791.75 141.75 55098.72 88888.00 2009-08-19 07:20:48.875 231 12791.77 141.75 55098.72 88888.00 2009-08-19 07:20:49.000 231 12791.77 141.68 55098.72 88888.00 2009-08-19 07:20:49.125 231 12791.73 141.57 55098.70 88888.00 2009-08-19 07:20:49.250 231 12791.67 141.60 55098.70 88888.00 2009-08-19 07:20:49.375 231 12791.67 141.60 55098.70 88888.00 2009-08-19 07:20:49.500 231 12791.70 141.60 55098.70 88888.00 2009-08-19 07:20:49.625 231 12791.70 141.62 55098.70 88888.00 2009-08-19 07:20:49.750 231 12791.70 141.68 55098.70 88888.00 2009-08-19 07:20:49.875 231 12791.75 141.70 55098.72 88888.00 2009-08-19 07:20:50.000 231 12791.73 141.70 55098.70 88888.00 2009-08-19 07:20:50.125 231 12791.58 141.62 55098.70 88888.00 2009-08-19 07:20:50.250 231 12791.58 141.68 55098.75 88888.00 2009-08-19 07:20:50.375 231 12791.62 141.72 55098.75 88888.00 2009-08-19 07:20:50.500 231 12791.70 141.68 55098.70 88888.00 2009-08-19 07:20:50.625 231 12791.70 141.68 55098.70 88888.00 2009-08-19 07:20:50.750 231 12791.65 141.62 55098.72 88888.00 2009-08-19 07:20:50.875 231 12791.67 141.68 55098.72 88888.00 2009-08-19 07:20:51.000 231 12791.77 141.75 55098.72 88888.00 2009-08-19 07:20:51.125 231 12791.80 141.70 55098.72 88888.00 2009-08-19 07:20:51.250 231 12791.65 141.62 55098.70 88888.00 2009-08-19 07:20:51.375 231 12791.67 141.68 55098.70 88888.00 2009-08-19 07:20:51.500 231 12791.67 141.60 55098.70 88888.00 2009-08-19 07:20:51.625 231 12791.62 141.60 55098.70 88888.00 2009-08-19 07:20:51.750 231 12791.55 141.62 55098.70 88888.00 2009-08-19 07:20:51.875 231 12791.62 141.68 55098.72 88888.00 2009-08-19 07:20:52.000 231 12791.73 141.70 55098.75 88888.00 2009-08-19 07:20:52.125 231 12791.70 141.68 55098.75 88888.00 2009-08-19 07:20:52.250 231 12791.73 141.70 55098.75 88888.00 2009-08-19 07:20:52.375 231 12791.83 141.72 55098.72 88888.00 2009-08-19 07:20:52.500 231 12791.83 141.68 55098.70 88888.00 2009-08-19 07:20:52.625 231 12791.73 141.62 55098.68 88888.00 2009-08-19 07:20:52.750 231 12791.70 141.60 55098.68 88888.00 2009-08-19 07:20:52.875 231 12791.67 141.57 55098.65 88888.00 2009-08-19 07:20:53.000 231 12791.70 141.57 55098.65 88888.00 2009-08-19 07:20:53.125 231 12791.80 141.62 55098.65 88888.00 2009-08-19 07:20:53.250 231 12791.80 141.60 55098.68 88888.00 2009-08-19 07:20:53.375 231 12791.88 141.65 55098.70 88888.00 2009-08-19 07:20:53.500 231 12791.80 141.65 55098.68 88888.00 2009-08-19 07:20:53.625 231 12791.77 141.62 55098.68 88888.00 2009-08-19 07:20:53.750 231 12791.73 141.57 55098.65 88888.00 2009-08-19 07:20:53.875 231 12791.70 141.60 55098.68 88888.00 2009-08-19 07:20:54.000 231 12791.75 141.57 55098.68 88888.00 2009-08-19 07:20:54.125 231 12791.80 141.62 55098.68 88888.00 2009-08-19 07:20:54.250 231 12791.83 141.68 55098.70 88888.00 2009-08-19 07:20:54.375 231 12791.80 141.65 55098.70 88888.00 2009-08-19 07:20:54.500 231 12791.77 141.68 55098.70 88888.00 2009-08-19 07:20:54.625 231 12791.83 141.70 55098.72 88888.00 2009-08-19 07:20:54.750 231 12791.75 141.65 55098.70 88888.00 2009-08-19 07:20:54.875 231 12791.65 141.62 55098.68 88888.00 2009-08-19 07:20:55.000 231 12791.67 141.68 55098.65 88888.00 2009-08-19 07:20:55.125 231 12791.73 141.68 55098.68 88888.00 2009-08-19 07:20:55.250 231 12791.67 141.65 55098.70 88888.00 2009-08-19 07:20:55.375 231 12791.73 141.68 55098.68 88888.00 2009-08-19 07:20:55.500 231 12791.73 141.68 55098.68 88888.00 2009-08-19 07:20:55.625 231 12791.80 141.70 55098.70 88888.00 2009-08-19 07:20:55.750 231 12791.75 141.62 55098.70 88888.00 2009-08-19 07:20:55.875 231 12791.70 141.60 55098.68 88888.00 2009-08-19 07:20:56.000 231 12791.75 141.65 55098.68 88888.00 2009-08-19 07:20:56.125 231 12791.73 141.57 55098.65 88888.00 2009-08-19 07:20:56.250 231 12791.62 141.53 55098.65 88888.00 2009-08-19 07:20:56.375 231 12791.65 141.60 55098.68 88888.00 2009-08-19 07:20:56.500 231 12791.67 141.68 55098.65 88888.00 2009-08-19 07:20:56.625 231 12791.70 141.70 55098.68 88888.00 2009-08-19 07:20:56.750 231 12791.70 141.65 55098.70 88888.00 2009-08-19 07:20:56.875 231 12791.75 141.62 55098.70 88888.00 2009-08-19 07:20:57.000 231 12791.73 141.55 55098.62 88888.00 2009-08-19 07:20:57.125 231 12791.67 141.55 55098.62 88888.00 2009-08-19 07:20:57.250 231 12791.67 141.57 55098.65 88888.00 2009-08-19 07:20:57.375 231 12791.75 141.62 55098.62 88888.00 2009-08-19 07:20:57.500 231 12791.73 141.60 55098.68 88888.00 2009-08-19 07:20:57.625 231 12791.73 141.57 55098.65 88888.00 2009-08-19 07:20:57.750 231 12791.77 141.55 55098.62 88888.00 2009-08-19 07:20:57.875 231 12791.73 141.55 55098.65 88888.00 2009-08-19 07:20:58.000 231 12791.73 141.62 55098.65 88888.00 2009-08-19 07:20:58.125 231 12791.70 141.62 55098.65 88888.00 2009-08-19 07:20:58.250 231 12791.70 141.60 55098.65 88888.00 2009-08-19 07:20:58.375 231 12791.77 141.62 55098.65 88888.00 2009-08-19 07:20:58.500 231 12791.80 141.72 55098.65 88888.00 2009-08-19 07:20:58.625 231 12791.77 141.65 55098.62 88888.00 2009-08-19 07:20:58.750 231 12791.67 141.60 55098.62 88888.00 2009-08-19 07:20:58.875 231 12791.62 141.57 55098.62 88888.00 2009-08-19 07:20:59.000 231 12791.62 141.53 55098.60 88888.00 2009-08-19 07:20:59.125 231 12791.65 141.55 55098.62 88888.00 2009-08-19 07:20:59.250 231 12791.70 141.55 55098.65 88888.00 2009-08-19 07:20:59.375 231 12791.73 141.60 55098.62 88888.00 2009-08-19 07:20:59.500 231 12791.73 141.68 55098.68 88888.00 2009-08-19 07:20:59.625 231 12791.73 141.65 55098.68 88888.00 2009-08-19 07:20:59.750 231 12791.77 141.68 55098.65 88888.00 2009-08-19 07:20:59.875 231 12791.77 141.62 55098.60 88888.00 2009-08-19 07:21:00.000 231 12791.73 141.57 55098.57 88888.00 2009-08-19 07:21:00.125 231 12791.75 141.55 55098.60 88888.00 2009-08-19 07:21:00.250 231 12791.65 141.55 55098.62 88888.00 2009-08-19 07:21:00.375 231 12791.60 141.57 55098.62 88888.00 2009-08-19 07:21:00.500 231 12791.58 141.53 55098.60 88888.00 2009-08-19 07:21:00.625 231 12791.58 141.55 55098.62 88888.00 2009-08-19 07:21:00.750 231 12791.52 141.53 55098.62 88888.00 2009-08-19 07:21:00.875 231 12791.55 141.55 55098.62 88888.00 2009-08-19 07:21:01.000 231 12791.55 141.45 55098.55 88888.00 2009-08-19 07:21:01.125 231 12791.55 141.43 55098.55 88888.00 2009-08-19 07:21:01.250 231 12791.55 141.50 55098.57 88888.00 2009-08-19 07:21:01.375 231 12791.62 141.60 55098.60 88888.00 2009-08-19 07:21:01.500 231 12791.67 141.57 55098.62 88888.00 2009-08-19 07:21:01.625 231 12791.73 141.55 55098.60 88888.00 2009-08-19 07:21:01.750 231 12791.62 141.50 55098.57 88888.00 2009-08-19 07:21:01.875 231 12791.62 141.57 55098.62 88888.00 2009-08-19 07:21:02.000 231 12791.62 141.57 55098.60 88888.00 2009-08-19 07:21:02.125 231 12791.60 141.60 55098.62 88888.00 2009-08-19 07:21:02.250 231 12791.58 141.55 55098.65 88888.00 2009-08-19 07:21:02.375 231 12791.62 141.57 55098.65 88888.00 2009-08-19 07:21:02.500 231 12791.67 141.57 55098.65 88888.00 2009-08-19 07:21:02.625 231 12791.67 141.53 55098.62 88888.00 2009-08-19 07:21:02.750 231 12791.62 141.45 55098.57 88888.00 2009-08-19 07:21:02.875 231 12791.65 141.43 55098.60 88888.00 2009-08-19 07:21:03.000 231 12791.70 141.45 55098.57 88888.00 2009-08-19 07:21:03.125 231 12791.70 141.50 55098.57 88888.00 2009-08-19 07:21:03.250 231 12791.75 141.55 55098.60 88888.00 2009-08-19 07:21:03.375 231 12791.70 141.47 55098.57 88888.00 2009-08-19 07:21:03.500 231 12791.62 141.47 55098.60 88888.00 2009-08-19 07:21:03.625 231 12791.70 141.50 55098.60 88888.00 2009-08-19 07:21:03.750 231 12791.67 141.55 55098.60 88888.00 2009-08-19 07:21:03.875 231 12791.65 141.47 55098.60 88888.00 2009-08-19 07:21:04.000 231 12791.60 141.50 55098.60 88888.00 2009-08-19 07:21:04.125 231 12791.67 141.47 55098.60 88888.00 2009-08-19 07:21:04.250 231 12791.70 141.43 55098.55 88888.00 2009-08-19 07:21:04.375 231 12791.67 141.45 55098.57 88888.00 2009-08-19 07:21:04.500 231 12791.65 141.50 55098.62 88888.00 2009-08-19 07:21:04.625 231 12791.67 141.53 55098.62 88888.00 2009-08-19 07:21:04.750 231 12791.80 141.57 55098.62 88888.00 2009-08-19 07:21:04.875 231 12791.80 141.53 55098.60 88888.00 2009-08-19 07:21:05.000 231 12791.67 141.47 55098.55 88888.00 2009-08-19 07:21:05.125 231 12791.62 141.50 55098.60 88888.00 2009-08-19 07:21:05.250 231 12791.65 141.50 55098.62 88888.00 2009-08-19 07:21:05.375 231 12791.65 141.47 55098.57 88888.00 2009-08-19 07:21:05.500 231 12791.65 141.45 55098.57 88888.00 2009-08-19 07:21:05.625 231 12791.62 141.50 55098.60 88888.00 2009-08-19 07:21:05.750 231 12791.65 141.53 55098.60 88888.00 2009-08-19 07:21:05.875 231 12791.62 141.45 55098.57 88888.00 2009-08-19 07:21:06.000 231 12791.58 141.40 55098.55 88888.00 2009-08-19 07:21:06.125 231 12791.60 141.47 55098.57 88888.00 2009-08-19 07:21:06.250 231 12791.60 141.40 55098.57 88888.00 2009-08-19 07:21:06.375 231 12791.65 141.43 55098.55 88888.00 2009-08-19 07:21:06.500 231 12791.62 141.45 55098.55 88888.00 2009-08-19 07:21:06.625 231 12791.65 141.43 55098.55 88888.00 2009-08-19 07:21:06.750 231 12791.67 141.38 55098.53 88888.00 2009-08-19 07:21:06.875 231 12791.67 141.38 55098.55 88888.00 2009-08-19 07:21:07.000 231 12791.67 141.40 55098.55 88888.00 2009-08-19 07:21:07.125 231 12791.62 141.40 55098.53 88888.00 2009-08-19 07:21:07.250 231 12791.58 141.38 55098.55 88888.00 2009-08-19 07:21:07.375 231 12791.60 141.38 55098.57 88888.00 2009-08-19 07:21:07.500 231 12791.70 141.45 55098.57 88888.00 2009-08-19 07:21:07.625 231 12791.67 141.40 55098.57 88888.00 2009-08-19 07:21:07.750 231 12791.60 141.40 55098.57 88888.00 2009-08-19 07:21:07.875 231 12791.65 141.38 55098.57 88888.00 2009-08-19 07:21:08.000 231 12791.70 141.40 55098.60 88888.00 2009-08-19 07:21:08.125 231 12791.62 141.40 55098.55 88888.00 2009-08-19 07:21:08.250 231 12791.58 141.38 55098.55 88888.00 2009-08-19 07:21:08.375 231 12791.65 141.40 55098.57 88888.00 2009-08-19 07:21:08.500 231 12791.77 141.45 55098.57 88888.00 2009-08-19 07:21:08.625 231 12791.70 141.38 55098.53 88888.00 2009-08-19 07:21:08.750 231 12791.65 141.35 55098.50 88888.00 2009-08-19 07:21:08.875 231 12791.67 141.38 55098.53 88888.00 2009-08-19 07:21:09.000 231 12791.70 141.38 55098.53 88888.00 2009-08-19 07:21:09.125 231 12791.75 141.35 55098.55 88888.00 2009-08-19 07:21:09.250 231 12791.70 141.40 55098.57 88888.00 2009-08-19 07:21:09.375 231 12791.73 141.40 55098.62 88888.00 2009-08-19 07:21:09.500 231 12791.70 141.45 55098.60 88888.00 2009-08-19 07:21:09.625 231 12791.67 141.45 55098.57 88888.00 2009-08-19 07:21:09.750 231 12791.70 141.45 55098.62 88888.00 2009-08-19 07:21:09.875 231 12791.80 141.43 55098.60 88888.00 2009-08-19 07:21:10.000 231 12791.83 141.38 55098.57 88888.00 2009-08-19 07:21:10.125 231 12791.77 141.35 55098.57 88888.00 2009-08-19 07:21:10.250 231 12791.65 141.30 55098.55 88888.00 2009-08-19 07:21:10.375 231 12791.73 141.28 55098.55 88888.00 2009-08-19 07:21:10.500 231 12791.83 141.35 55098.60 88888.00 2009-08-19 07:21:10.625 231 12791.80 141.32 55098.57 88888.00 2009-08-19 07:21:10.750 231 12791.77 141.35 55098.57 88888.00 2009-08-19 07:21:10.875 231 12791.77 141.35 55098.57 88888.00 2009-08-19 07:21:11.000 231 12791.83 141.35 55098.57 88888.00 2009-08-19 07:21:11.125 231 12791.80 141.45 55098.60 88888.00 2009-08-19 07:21:11.250 231 12791.73 141.32 55098.57 88888.00 2009-08-19 07:21:11.375 231 12791.73 141.30 55098.55 88888.00 2009-08-19 07:21:11.500 231 12791.67 141.25 55098.53 88888.00 2009-08-19 07:21:11.625 231 12791.70 141.32 55098.57 88888.00 2009-08-19 07:21:11.750 231 12791.80 141.40 55098.60 88888.00 2009-08-19 07:21:11.875 231 12791.80 141.43 55098.62 88888.00 2009-08-19 07:21:12.000 231 12791.75 141.43 55098.60 88888.00 2009-08-19 07:21:12.125 231 12791.70 141.38 55098.60 88888.00 2009-08-19 07:21:12.250 231 12791.65 141.28 55098.53 88888.00 2009-08-19 07:21:12.375 231 12791.62 141.25 55098.55 88888.00 2009-08-19 07:21:12.500 231 12791.67 141.28 55098.55 88888.00 2009-08-19 07:21:12.625 231 12791.75 141.35 55098.60 88888.00 2009-08-19 07:21:12.750 231 12791.73 141.35 55098.57 88888.00 2009-08-19 07:21:12.875 231 12791.62 141.30 55098.55 88888.00 2009-08-19 07:21:13.000 231 12791.70 141.32 55098.60 88888.00 2009-08-19 07:21:13.125 231 12791.73 141.35 55098.60 88888.00 2009-08-19 07:21:13.250 231 12791.65 141.32 55098.60 88888.00 2009-08-19 07:21:13.375 231 12791.70 141.30 55098.55 88888.00 2009-08-19 07:21:13.500 231 12791.67 141.28 55098.53 88888.00 2009-08-19 07:21:13.625 231 12791.65 141.25 55098.55 88888.00 2009-08-19 07:21:13.750 231 12791.65 141.30 55098.55 88888.00 2009-08-19 07:21:13.875 231 12791.65 141.32 55098.57 88888.00 2009-08-19 07:21:14.000 231 12791.60 141.28 55098.55 88888.00 2009-08-19 07:21:14.125 231 12791.50 141.18 55098.53 88888.00 2009-08-19 07:21:14.250 231 12791.52 141.20 55098.53 88888.00 2009-08-19 07:21:14.375 231 12791.55 141.22 55098.50 88888.00 2009-08-19 07:21:14.500 231 12791.55 141.22 55098.50 88888.00 2009-08-19 07:21:14.625 231 12791.65 141.22 55098.53 88888.00 2009-08-19 07:21:14.750 231 12791.77 141.25 55098.55 88888.00 2009-08-19 07:21:14.875 231 12791.75 141.28 55098.57 88888.00 2009-08-19 07:21:15.000 231 12791.65 141.25 55098.55 88888.00 2009-08-19 07:21:15.125 231 12791.70 141.22 55098.53 88888.00 2009-08-19 07:21:15.250 231 12791.70 141.22 55098.57 88888.00 2009-08-19 07:21:15.375 231 12791.73 141.28 55098.55 88888.00 2009-08-19 07:21:15.500 231 12791.65 141.20 55098.50 88888.00 2009-08-19 07:21:15.625 231 12791.58 141.10 55098.45 88888.00 2009-08-19 07:21:15.750 231 12791.58 141.18 55098.53 88888.00 2009-08-19 07:21:15.875 231 12791.62 141.25 55098.55 88888.00 2009-08-19 07:21:16.000 231 12791.60 141.28 55098.53 88888.00 2009-08-19 07:21:16.125 231 12791.55 141.20 55098.53 88888.00 2009-08-19 07:21:16.250 231 12791.55 141.15 55098.50 88888.00 2009-08-19 07:21:16.375 231 12791.67 141.22 55098.50 88888.00 2009-08-19 07:21:16.500 231 12791.70 141.25 55098.55 88888.00 2009-08-19 07:21:16.625 231 12791.67 141.28 55098.57 88888.00 2009-08-19 07:21:16.750 231 12791.70 141.28 55098.55 88888.00 2009-08-19 07:21:16.875 231 12791.67 141.22 55098.53 88888.00 2009-08-19 07:21:17.000 231 12791.65 141.22 55098.53 88888.00 2009-08-19 07:21:17.125 231 12791.67 141.28 55098.57 88888.00 2009-08-19 07:21:17.250 231 12791.62 141.25 55098.55 88888.00 2009-08-19 07:21:17.375 231 12791.65 141.22 55098.50 88888.00 2009-08-19 07:21:17.500 231 12791.65 141.28 55098.55 88888.00 2009-08-19 07:21:17.625 231 12791.65 141.25 55098.53 88888.00 2009-08-19 07:21:17.750 231 12791.70 141.20 55098.53 88888.00 2009-08-19 07:21:17.875 231 12791.75 141.22 55098.55 88888.00 2009-08-19 07:21:18.000 231 12791.73 141.22 55098.55 88888.00 2009-08-19 07:21:18.125 231 12791.67 141.25 55098.55 88888.00 2009-08-19 07:21:18.250 231 12791.58 141.22 55098.55 88888.00 2009-08-19 07:21:18.375 231 12791.60 141.28 55098.55 88888.00 2009-08-19 07:21:18.500 231 12791.60 141.28 55098.57 88888.00 2009-08-19 07:21:18.625 231 12791.62 141.25 55098.55 88888.00 2009-08-19 07:21:18.750 231 12791.62 141.22 55098.55 88888.00 2009-08-19 07:21:18.875 231 12791.62 141.20 55098.55 88888.00 2009-08-19 07:21:19.000 231 12791.73 141.22 55098.55 88888.00 2009-08-19 07:21:19.125 231 12791.62 141.18 55098.55 88888.00 2009-08-19 07:21:19.250 231 12791.60 141.12 55098.53 88888.00 2009-08-19 07:21:19.375 231 12791.65 141.12 55098.53 88888.00 2009-08-19 07:21:19.500 231 12791.70 141.15 55098.55 88888.00 2009-08-19 07:21:19.625 231 12791.77 141.20 55098.55 88888.00 2009-08-19 07:21:19.750 231 12791.70 141.10 55098.53 88888.00 2009-08-19 07:21:19.875 231 12791.65 141.12 55098.50 88888.00 2009-08-19 07:21:20.000 231 12791.65 141.15 55098.50 88888.00 2009-08-19 07:21:20.125 231 12791.62 141.12 55098.45 88888.00 2009-08-19 07:21:20.250 231 12791.60 141.10 55098.47 88888.00 2009-08-19 07:21:20.375 231 12791.67 141.18 55098.50 88888.00 2009-08-19 07:21:20.500 231 12791.67 141.15 55098.53 88888.00 2009-08-19 07:21:20.625 231 12791.62 141.05 55098.50 88888.00 2009-08-19 07:21:20.750 231 12791.62 141.03 55098.47 88888.00 2009-08-19 07:21:20.875 231 12791.65 141.10 55098.53 88888.00 2009-08-19 07:21:21.000 231 12791.73 141.22 55098.55 88888.00 2009-08-19 07:21:21.125 231 12791.70 141.22 55098.53 88888.00 2009-08-19 07:21:21.250 231 12791.62 141.07 55098.50 88888.00 2009-08-19 07:21:21.375 231 12791.70 141.03 55098.50 88888.00 2009-08-19 07:21:21.500 231 12791.75 141.07 55098.50 88888.00 2009-08-19 07:21:21.625 231 12791.75 141.07 55098.53 88888.00 2009-08-19 07:21:21.750 231 12791.77 141.12 55098.55 88888.00 2009-08-19 07:21:21.875 231 12791.83 141.12 55098.53 88888.00 2009-08-19 07:21:22.000 231 12791.73 141.10 55098.50 88888.00 2009-08-19 07:21:22.125 231 12791.67 141.12 55098.50 88888.00 2009-08-19 07:21:22.250 231 12791.60 141.07 55098.50 88888.00 2009-08-19 07:21:22.375 231 12791.65 141.10 55098.50 88888.00 2009-08-19 07:21:22.500 231 12791.62 141.07 55098.50 88888.00 2009-08-19 07:21:22.625 231 12791.55 141.10 55098.47 88888.00 2009-08-19 07:21:22.750 231 12791.55 141.15 55098.50 88888.00 2009-08-19 07:21:22.875 231 12791.60 141.12 55098.53 88888.00 2009-08-19 07:21:23.000 231 12791.67 141.10 55098.47 88888.00 2009-08-19 07:21:23.125 231 12791.67 141.07 55098.50 88888.00 2009-08-19 07:21:23.250 231 12791.58 140.97 55098.50 88888.00 2009-08-19 07:21:23.375 231 12791.62 141.07 55098.53 88888.00 2009-08-19 07:21:23.500 231 12791.70 141.15 55098.55 88888.00 2009-08-19 07:21:23.625 231 12791.70 141.07 55098.53 88888.00 2009-08-19 07:21:23.750 231 12791.70 141.00 55098.50 88888.00 2009-08-19 07:21:23.875 231 12791.67 141.00 55098.50 88888.00 2009-08-19 07:21:24.000 231 12791.65 141.07 55098.53 88888.00 2009-08-19 07:21:24.125 231 12791.60 141.10 55098.55 88888.00 2009-08-19 07:21:24.250 231 12791.62 141.07 55098.53 88888.00 2009-08-19 07:21:24.375 231 12791.60 141.05 55098.50 88888.00 2009-08-19 07:21:24.500 231 12791.65 141.07 55098.50 88888.00 2009-08-19 07:21:24.625 231 12791.60 141.03 55098.50 88888.00 2009-08-19 07:21:24.750 231 12791.55 141.00 55098.47 88888.00 2009-08-19 07:21:24.875 231 12791.58 141.00 55098.50 88888.00 2009-08-19 07:21:25.000 231 12791.65 141.05 55098.53 88888.00 2009-08-19 07:21:25.125 231 12791.67 141.05 55098.53 88888.00 2009-08-19 07:21:25.250 231 12791.65 141.00 55098.53 88888.00 2009-08-19 07:21:25.375 231 12791.70 141.07 55098.53 88888.00 2009-08-19 07:21:25.500 231 12791.62 141.05 55098.50 88888.00 2009-08-19 07:21:25.625 231 12791.55 140.97 55098.50 88888.00 2009-08-19 07:21:25.750 231 12791.52 141.03 55098.50 88888.00 2009-08-19 07:21:25.875 231 12791.58 141.05 55098.50 88888.00 2009-08-19 07:21:26.000 231 12791.58 141.03 55098.50 88888.00 2009-08-19 07:21:26.125 231 12791.55 141.00 55098.50 88888.00 2009-08-19 07:21:26.250 231 12791.58 141.07 55098.47 88888.00 2009-08-19 07:21:26.375 231 12791.65 141.12 55098.47 88888.00 2009-08-19 07:21:26.500 231 12791.60 141.07 55098.50 88888.00 2009-08-19 07:21:26.625 231 12791.58 141.03 55098.47 88888.00 2009-08-19 07:21:26.750 231 12791.65 140.97 55098.47 88888.00 2009-08-19 07:21:26.875 231 12791.65 140.95 55098.45 88888.00 2009-08-19 07:21:27.000 231 12791.67 141.05 55098.47 88888.00 2009-08-19 07:21:27.125 231 12791.62 141.05 55098.45 88888.00 2009-08-19 07:21:27.250 231 12791.58 140.95 55098.45 88888.00 2009-08-19 07:21:27.375 231 12791.60 140.95 55098.43 88888.00 2009-08-19 07:21:27.500 231 12791.65 140.97 55098.47 88888.00 2009-08-19 07:21:27.625 231 12791.67 141.03 55098.47 88888.00 2009-08-19 07:21:27.750 231 12791.67 141.05 55098.47 88888.00 2009-08-19 07:21:27.875 231 12791.70 141.05 55098.45 88888.00 2009-08-19 07:21:28.000 231 12791.62 141.00 55098.47 88888.00 2009-08-19 07:21:28.125 231 12791.62 141.07 55098.50 88888.00 2009-08-19 07:21:28.250 231 12791.62 141.03 55098.50 88888.00 2009-08-19 07:21:28.375 231 12791.67 141.05 55098.50 88888.00 2009-08-19 07:21:28.500 231 12791.73 141.07 55098.47 88888.00 2009-08-19 07:21:28.625 231 12791.73 141.05 55098.50 88888.00 2009-08-19 07:21:28.750 231 12791.67 141.03 55098.50 88888.00 2009-08-19 07:21:28.875 231 12791.62 141.03 55098.50 88888.00 2009-08-19 07:21:29.000 231 12791.60 140.95 55098.47 88888.00 2009-08-19 07:21:29.125 231 12791.60 140.97 55098.53 88888.00 2009-08-19 07:21:29.250 231 12791.58 141.03 55098.55 88888.00 2009-08-19 07:21:29.375 231 12791.60 141.07 55098.53 88888.00 2009-08-19 07:21:29.500 231 12791.58 141.00 55098.50 88888.00 2009-08-19 07:21:29.625 231 12791.55 140.93 55098.50 88888.00 2009-08-19 07:21:29.750 231 12791.58 140.93 55098.50 88888.00 2009-08-19 07:21:29.875 231 12791.65 140.97 55098.50 88888.00 2009-08-19 07:21:30.000 231 12791.62 141.00 55098.47 88888.00 2009-08-19 07:21:30.125 231 12791.60 140.95 55098.47 88888.00 2009-08-19 07:21:30.250 231 12791.62 140.93 55098.47 88888.00 2009-08-19 07:21:30.375 231 12791.73 140.93 55098.47 88888.00 2009-08-19 07:21:30.500 231 12791.62 140.95 55098.45 88888.00 2009-08-19 07:21:30.625 231 12791.52 140.97 55098.45 88888.00 2009-08-19 07:21:30.750 231 12791.60 140.97 55098.47 88888.00 2009-08-19 07:21:30.875 231 12791.70 140.97 55098.47 88888.00 2009-08-19 07:21:31.000 231 12791.65 140.97 55098.45 88888.00 2009-08-19 07:21:31.125 231 12791.62 140.95 55098.43 88888.00 2009-08-19 07:21:31.250 231 12791.62 140.93 55098.43 88888.00 2009-08-19 07:21:31.375 231 12791.65 140.93 55098.43 88888.00 2009-08-19 07:21:31.500 231 12791.70 140.95 55098.45 88888.00 2009-08-19 07:21:31.625 231 12791.75 140.97 55098.47 88888.00 2009-08-19 07:21:31.750 231 12791.75 141.00 55098.45 88888.00 2009-08-19 07:21:31.875 231 12791.73 140.97 55098.45 88888.00 2009-08-19 07:21:32.000 231 12791.67 140.90 55098.47 88888.00 2009-08-19 07:21:32.125 231 12791.67 140.97 55098.47 88888.00 2009-08-19 07:21:32.250 231 12791.65 140.93 55098.50 88888.00 2009-08-19 07:21:32.375 231 12791.65 140.93 55098.47 88888.00 2009-08-19 07:21:32.500 231 12791.65 140.93 55098.50 88888.00 2009-08-19 07:21:32.625 231 12791.70 141.03 55098.53 88888.00 2009-08-19 07:21:32.750 231 12791.65 140.97 55098.47 88888.00 2009-08-19 07:21:32.875 231 12791.55 140.88 55098.45 88888.00 2009-08-19 07:21:33.000 231 12791.58 140.85 55098.43 88888.00 2009-08-19 07:21:33.125 231 12791.67 140.90 55098.47 88888.00 2009-08-19 07:21:33.250 231 12791.75 141.00 55098.50 88888.00 2009-08-19 07:21:33.375 231 12791.77 140.97 55098.50 88888.00 2009-08-19 07:21:33.500 231 12791.65 140.93 55098.47 88888.00 2009-08-19 07:21:33.625 231 12791.65 140.93 55098.47 88888.00 2009-08-19 07:21:33.750 231 12791.65 140.93 55098.47 88888.00 2009-08-19 07:21:33.875 231 12791.65 140.90 55098.45 88888.00 2009-08-19 07:21:34.000 231 12791.62 140.90 55098.47 88888.00 2009-08-19 07:21:34.125 231 12791.60 140.97 55098.50 88888.00 2009-08-19 07:21:34.250 231 12791.65 141.00 55098.47 88888.00 2009-08-19 07:21:34.375 231 12791.73 140.97 55098.45 88888.00 2009-08-19 07:21:34.500 231 12791.70 140.90 55098.45 88888.00 2009-08-19 07:21:34.625 231 12791.52 140.88 55098.43 88888.00 2009-08-19 07:21:34.750 231 12791.48 140.93 55098.47 88888.00 2009-08-19 07:21:34.875 231 12791.50 140.95 55098.47 88888.00 2009-08-19 07:21:35.000 231 12791.60 140.95 55098.45 88888.00 2009-08-19 07:21:35.125 231 12791.60 140.88 55098.43 88888.00 2009-08-19 07:21:35.250 231 12791.52 140.85 55098.45 88888.00 2009-08-19 07:21:35.375 231 12791.58 140.90 55098.45 88888.00 2009-08-19 07:21:35.500 231 12791.60 140.95 55098.47 88888.00 2009-08-19 07:21:35.625 231 12791.58 140.97 55098.47 88888.00 2009-08-19 07:21:35.750 231 12791.62 140.90 55098.45 88888.00 2009-08-19 07:21:35.875 231 12791.75 140.90 55098.43 88888.00 2009-08-19 07:21:36.000 231 12791.75 140.90 55098.43 88888.00 2009-08-19 07:21:36.125 231 12791.65 140.93 55098.45 88888.00 2009-08-19 07:21:36.250 231 12791.60 140.95 55098.47 88888.00 2009-08-19 07:21:36.375 231 12791.67 141.00 55098.50 88888.00 2009-08-19 07:21:36.500 231 12791.70 140.93 55098.45 88888.00 2009-08-19 07:21:36.625 231 12791.60 140.82 55098.43 88888.00 2009-08-19 07:21:36.750 231 12791.55 140.82 55098.43 88888.00 2009-08-19 07:21:36.875 231 12791.58 140.85 55098.43 88888.00 2009-08-19 07:21:37.000 231 12791.65 140.85 55098.45 88888.00 2009-08-19 07:21:37.125 231 12791.73 140.88 55098.43 88888.00 2009-08-19 07:21:37.250 231 12791.75 140.93 55098.47 88888.00 2009-08-19 07:21:37.375 231 12791.80 140.97 55098.45 88888.00 2009-08-19 07:21:37.500 231 12791.67 140.90 55098.45 88888.00 2009-08-19 07:21:37.625 231 12791.62 140.90 55098.45 88888.00 2009-08-19 07:21:37.750 231 12791.65 140.90 55098.43 88888.00 2009-08-19 07:21:37.875 231 12791.60 140.82 55098.40 88888.00 2009-08-19 07:21:38.000 231 12791.58 140.82 55098.40 88888.00 2009-08-19 07:21:38.125 231 12791.55 140.88 55098.43 88888.00 2009-08-19 07:21:38.250 231 12791.62 140.95 55098.50 88888.00 2009-08-19 07:21:38.375 231 12791.70 141.00 55098.50 88888.00 2009-08-19 07:21:38.500 231 12791.75 140.95 55098.50 88888.00 2009-08-19 07:21:38.625 231 12791.75 140.90 55098.50 88888.00 2009-08-19 07:21:38.750 231 12791.67 140.88 55098.47 88888.00 2009-08-19 07:21:38.875 231 12791.60 140.82 55098.45 88888.00 2009-08-19 07:21:39.000 231 12791.62 140.88 55098.45 88888.00 2009-08-19 07:21:39.125 231 12791.60 140.93 55098.47 88888.00 2009-08-19 07:21:39.250 231 12791.55 140.93 55098.47 88888.00 2009-08-19 07:21:39.375 231 12791.60 140.90 55098.47 88888.00 2009-08-19 07:21:39.500 231 12791.60 140.90 55098.45 88888.00 2009-08-19 07:21:39.625 231 12791.62 140.93 55098.45 88888.00 2009-08-19 07:21:39.750 231 12791.65 140.95 55098.45 88888.00 2009-08-19 07:21:39.875 231 12791.65 140.95 55098.50 88888.00 2009-08-19 07:21:40.000 231 12791.62 140.93 55098.45 88888.00 2009-08-19 07:21:40.125 231 12791.55 140.85 55098.45 88888.00 2009-08-19 07:21:40.250 231 12791.48 140.80 55098.45 88888.00 2009-08-19 07:21:40.375 231 12791.52 140.85 55098.45 88888.00 2009-08-19 07:21:40.500 231 12791.58 140.88 55098.45 88888.00 2009-08-19 07:21:40.625 231 12791.52 140.90 55098.43 88888.00 2009-08-19 07:21:40.750 231 12791.50 140.95 55098.45 88888.00 2009-08-19 07:21:40.875 231 12791.50 140.88 55098.43 88888.00 2009-08-19 07:21:41.000 231 12791.55 140.85 55098.43 88888.00 2009-08-19 07:21:41.125 231 12791.60 140.90 55098.45 88888.00 2009-08-19 07:21:41.250 231 12791.55 140.88 55098.45 88888.00 2009-08-19 07:21:41.375 231 12791.50 140.88 55098.43 88888.00 2009-08-19 07:21:41.500 231 12791.45 140.88 55098.40 88888.00 2009-08-19 07:21:41.625 231 12791.48 140.88 55098.45 88888.00 2009-08-19 07:21:41.750 231 12791.50 140.90 55098.45 88888.00 2009-08-19 07:21:41.875 231 12791.45 140.85 55098.45 88888.00 2009-08-19 07:21:42.000 231 12791.40 140.80 55098.43 88888.00 2009-08-19 07:21:42.125 231 12791.48 140.85 55098.47 88888.00 2009-08-19 07:21:42.250 231 12791.48 140.88 55098.47 88888.00 2009-08-19 07:21:42.375 231 12791.48 140.88 55098.47 88888.00 2009-08-19 07:21:42.500 231 12791.38 140.88 55098.47 88888.00 2009-08-19 07:21:42.625 231 12791.40 140.88 55098.47 88888.00 2009-08-19 07:21:42.750 231 12791.42 140.88 55098.45 88888.00 2009-08-19 07:21:42.875 231 12791.50 140.90 55098.45 88888.00 2009-08-19 07:21:43.000 231 12791.45 140.90 55098.43 88888.00 2009-08-19 07:21:43.125 231 12791.38 140.90 55098.45 88888.00 2009-08-19 07:21:43.250 231 12791.40 140.90 55098.45 88888.00 2009-08-19 07:21:43.375 231 12791.48 140.93 55098.45 88888.00 2009-08-19 07:21:43.500 231 12791.45 140.78 55098.43 88888.00 2009-08-19 07:21:43.625 231 12791.50 140.85 55098.45 88888.00 2009-08-19 07:21:43.750 231 12791.60 140.85 55098.43 88888.00 2009-08-19 07:21:43.875 231 12791.58 140.88 55098.45 88888.00 2009-08-19 07:21:44.000 231 12791.58 140.90 55098.45 88888.00 2009-08-19 07:21:44.125 231 12791.52 140.88 55098.45 88888.00 2009-08-19 07:21:44.250 231 12791.50 140.85 55098.45 88888.00 2009-08-19 07:21:44.375 231 12791.55 140.90 55098.45 88888.00 2009-08-19 07:21:44.500 231 12791.52 140.88 55098.45 88888.00 2009-08-19 07:21:44.625 231 12791.48 140.80 55098.43 88888.00 2009-08-19 07:21:44.750 231 12791.48 140.80 55098.38 88888.00 2009-08-19 07:21:44.875 231 12791.40 140.78 55098.40 88888.00 2009-08-19 07:21:45.000 231 12791.40 140.80 55098.40 88888.00 2009-08-19 07:21:45.125 231 12791.42 140.85 55098.43 88888.00 2009-08-19 07:21:45.250 231 12791.42 140.90 55098.45 88888.00 2009-08-19 07:21:45.375 231 12791.45 140.88 55098.45 88888.00 2009-08-19 07:21:45.500 231 12791.42 140.82 55098.45 88888.00 2009-08-19 07:21:45.625 231 12791.33 140.82 55098.45 88888.00 2009-08-19 07:21:45.750 231 12791.30 140.82 55098.43 88888.00 2009-08-19 07:21:45.875 231 12791.27 140.78 55098.40 88888.00 2009-08-19 07:21:46.000 231 12791.30 140.78 55098.40 88888.00 2009-08-19 07:21:46.125 231 12791.33 140.75 55098.40 88888.00 2009-08-19 07:21:46.250 231 12791.35 140.80 55098.43 88888.00 2009-08-19 07:21:46.375 231 12791.40 140.82 55098.40 88888.00 2009-08-19 07:21:46.500 231 12791.40 140.80 55098.43 88888.00 2009-08-19 07:21:46.625 231 12791.42 140.80 55098.43 88888.00 2009-08-19 07:21:46.750 231 12791.35 140.82 55098.45 88888.00 2009-08-19 07:21:46.875 231 12791.33 140.85 55098.43 88888.00 2009-08-19 07:21:47.000 231 12791.27 140.80 55098.40 88888.00 2009-08-19 07:21:47.125 231 12791.30 140.82 55098.40 88888.00 2009-08-19 07:21:47.250 231 12791.25 140.82 55098.40 88888.00 2009-08-19 07:21:47.375 231 12791.33 140.82 55098.40 88888.00 2009-08-19 07:21:47.500 231 12791.38 140.88 55098.40 88888.00 2009-08-19 07:21:47.625 231 12791.38 140.88 55098.40 88888.00 2009-08-19 07:21:47.750 231 12791.33 140.82 55098.40 88888.00 2009-08-19 07:21:47.875 231 12791.27 140.82 55098.43 88888.00 2009-08-19 07:21:48.000 231 12791.30 140.80 55098.40 88888.00 2009-08-19 07:21:48.125 231 12791.30 140.82 55098.43 88888.00 2009-08-19 07:21:48.250 231 12791.30 140.88 55098.47 88888.00 2009-08-19 07:21:48.375 231 12791.33 140.82 55098.45 88888.00 2009-08-19 07:21:48.500 231 12791.27 140.75 55098.40 88888.00 2009-08-19 07:21:48.625 231 12791.30 140.75 55098.40 88888.00 2009-08-19 07:21:48.750 231 12791.33 140.82 55098.45 88888.00 2009-08-19 07:21:48.875 231 12791.30 140.88 55098.45 88888.00 2009-08-19 07:21:49.000 231 12791.27 140.88 55098.45 88888.00 2009-08-19 07:21:49.125 231 12791.27 140.88 55098.45 88888.00 2009-08-19 07:21:49.250 231 12791.30 140.88 55098.45 88888.00 2009-08-19 07:21:49.375 231 12791.35 140.90 55098.45 88888.00 2009-08-19 07:21:49.500 231 12791.38 140.90 55098.45 88888.00 2009-08-19 07:21:49.625 231 12791.40 140.90 55098.43 88888.00 2009-08-19 07:21:49.750 231 12791.35 140.88 55098.43 88888.00 2009-08-19 07:21:49.875 231 12791.33 140.85 55098.45 88888.00 2009-08-19 07:21:50.000 231 12791.33 140.85 55098.43 88888.00 2009-08-19 07:21:50.125 231 12791.33 140.85 55098.43 88888.00 2009-08-19 07:21:50.250 231 12791.30 140.90 55098.45 88888.00 2009-08-19 07:21:50.375 231 12791.33 140.93 55098.45 88888.00 2009-08-19 07:21:50.500 231 12791.30 140.90 55098.45 88888.00 2009-08-19 07:21:50.625 231 12791.27 140.85 55098.45 88888.00 2009-08-19 07:21:50.750 231 12791.27 140.78 55098.43 88888.00 2009-08-19 07:21:50.875 231 12791.30 140.82 55098.43 88888.00 2009-08-19 07:21:51.000 231 12791.33 140.82 55098.43 88888.00 2009-08-19 07:21:51.125 231 12791.27 140.78 55098.43 88888.00 2009-08-19 07:21:51.250 231 12791.27 140.80 55098.45 88888.00 2009-08-19 07:21:51.375 231 12791.25 140.82 55098.43 88888.00 2009-08-19 07:21:51.500 231 12791.25 140.80 55098.40 88888.00 2009-08-19 07:21:51.625 231 12791.33 140.82 55098.40 88888.00 2009-08-19 07:21:51.750 231 12791.30 140.80 55098.40 88888.00 2009-08-19 07:21:51.875 231 12791.27 140.78 55098.40 88888.00 2009-08-19 07:21:52.000 231 12791.17 140.80 55098.43 88888.00 2009-08-19 07:21:52.125 231 12791.20 140.85 55098.43 88888.00 2009-08-19 07:21:52.250 231 12791.25 140.80 55098.40 88888.00 2009-08-19 07:21:52.375 231 12791.33 140.82 55098.40 88888.00 2009-08-19 07:21:52.500 231 12791.33 140.82 55098.40 88888.00 2009-08-19 07:21:52.625 231 12791.27 140.78 55098.38 88888.00 2009-08-19 07:21:52.750 231 12791.25 140.82 55098.43 88888.00 2009-08-19 07:21:52.875 231 12791.25 140.88 55098.45 88888.00 2009-08-19 07:21:53.000 231 12791.27 140.88 55098.43 88888.00 2009-08-19 07:21:53.125 231 12791.20 140.80 55098.40 88888.00 2009-08-19 07:21:53.250 231 12791.20 140.78 55098.43 88888.00 2009-08-19 07:21:53.375 231 12791.20 140.78 55098.40 88888.00 2009-08-19 07:21:53.500 231 12791.20 140.80 55098.38 88888.00 2009-08-19 07:21:53.625 231 12791.23 140.75 55098.40 88888.00 2009-08-19 07:21:53.750 231 12791.33 140.72 55098.40 88888.00 2009-08-19 07:21:53.875 231 12791.30 140.72 55098.38 88888.00 2009-08-19 07:21:54.000 231 12791.33 140.78 55098.40 88888.00 2009-08-19 07:21:54.125 231 12791.33 140.78 55098.43 88888.00 2009-08-19 07:21:54.250 231 12791.35 140.85 55098.43 88888.00 2009-08-19 07:21:54.375 231 12791.38 140.82 55098.40 88888.00 2009-08-19 07:21:54.500 231 12791.38 140.80 55098.40 88888.00 2009-08-19 07:21:54.625 231 12791.42 140.75 55098.40 88888.00 2009-08-19 07:21:54.750 231 12791.38 140.80 55098.45 88888.00 2009-08-19 07:21:54.875 231 12791.33 140.82 55098.43 88888.00 2009-08-19 07:21:55.000 231 12791.35 140.82 55098.40 88888.00 2009-08-19 07:21:55.125 231 12791.35 140.80 55098.40 88888.00 2009-08-19 07:21:55.250 231 12791.20 140.78 55098.40 88888.00 2009-08-19 07:21:55.375 231 12791.20 140.80 55098.40 88888.00 2009-08-19 07:21:55.500 231 12791.25 140.80 55098.40 88888.00 2009-08-19 07:21:55.625 231 12791.25 140.80 55098.40 88888.00 2009-08-19 07:21:55.750 231 12791.25 140.80 55098.40 88888.00 2009-08-19 07:21:55.875 231 12791.27 140.82 55098.43 88888.00 2009-08-19 07:21:56.000 231 12791.38 140.82 55098.40 88888.00 2009-08-19 07:21:56.125 231 12791.30 140.78 55098.40 88888.00 2009-08-19 07:21:56.250 231 12791.23 140.80 55098.43 88888.00 2009-08-19 07:21:56.375 231 12791.27 140.85 55098.43 88888.00 2009-08-19 07:21:56.500 231 12791.27 140.82 55098.40 88888.00 2009-08-19 07:21:56.625 231 12791.27 140.80 55098.40 88888.00 2009-08-19 07:21:56.750 231 12791.20 140.85 55098.43 88888.00 2009-08-19 07:21:56.875 231 12791.20 140.88 55098.43 88888.00 2009-08-19 07:21:57.000 231 12791.17 140.78 55098.40 88888.00 2009-08-19 07:21:57.125 231 12791.10 140.72 55098.40 88888.00 2009-08-19 07:21:57.250 231 12791.05 140.80 55098.40 88888.00 2009-08-19 07:21:57.375 231 12791.10 140.82 55098.43 88888.00 2009-08-19 07:21:57.500 231 12791.17 140.80 55098.43 88888.00 2009-08-19 07:21:57.625 231 12791.20 140.75 55098.38 88888.00 2009-08-19 07:21:57.750 231 12791.20 140.78 55098.40 88888.00 2009-08-19 07:21:57.875 231 12791.20 140.78 55098.40 88888.00 2009-08-19 07:21:58.000 231 12791.20 140.78 55098.40 88888.00 2009-08-19 07:21:58.125 231 12791.20 140.82 55098.40 88888.00 2009-08-19 07:21:58.250 231 12791.15 140.80 55098.38 88888.00 2009-08-19 07:21:58.375 231 12791.12 140.75 55098.38 88888.00 2009-08-19 07:21:58.500 231 12791.12 140.75 55098.40 88888.00 2009-08-19 07:21:58.625 231 12791.20 140.82 55098.38 88888.00 2009-08-19 07:21:58.750 231 12791.23 140.85 55098.38 88888.00 2009-08-19 07:21:58.875 231 12791.23 140.80 55098.40 88888.00 2009-08-19 07:21:59.000 231 12791.23 140.80 55098.38 88888.00 2009-08-19 07:21:59.125 231 12791.17 140.80 55098.38 88888.00 2009-08-19 07:21:59.250 231 12791.17 140.80 55098.40 88888.00 2009-08-19 07:21:59.375 231 12791.17 140.82 55098.38 88888.00 2009-08-19 07:21:59.500 231 12791.12 140.78 55098.38 88888.00 2009-08-19 07:21:59.625 231 12791.10 140.80 55098.40 88888.00 2009-08-19 07:21:59.750 231 12791.15 140.85 55098.45 88888.00 2009-08-19 07:21:59.875 231 12791.23 140.80 55098.45 88888.00 2009-08-19 07:22:00.000 231 12791.15 140.75 55098.40 88888.00 2009-08-19 07:22:00.125 231 12791.12 140.78 55098.40 88888.00 2009-08-19 07:22:00.250 231 12791.08 140.78 55098.38 88888.00 2009-08-19 07:22:00.375 231 12791.15 140.80 55098.38 88888.00 2009-08-19 07:22:00.500 231 12791.17 140.80 55098.38 88888.00 2009-08-19 07:22:00.625 231 12791.17 140.72 55098.38 88888.00 2009-08-19 07:22:00.750 231 12791.20 140.72 55098.38 88888.00 2009-08-19 07:22:00.875 231 12791.20 140.80 55098.40 88888.00 2009-08-19 07:22:01.000 231 12791.10 140.82 55098.40 88888.00 2009-08-19 07:22:01.125 231 12791.10 140.88 55098.45 88888.00 2009-08-19 07:22:01.250 231 12791.15 140.90 55098.45 88888.00 2009-08-19 07:22:01.375 231 12791.15 140.88 55098.40 88888.00 2009-08-19 07:22:01.500 231 12791.12 140.80 55098.40 88888.00 2009-08-19 07:22:01.625 231 12791.12 140.78 55098.43 88888.00 2009-08-19 07:22:01.750 231 12791.12 140.80 55098.43 88888.00 2009-08-19 07:22:01.875 231 12791.12 140.80 55098.45 88888.00 2009-08-19 07:22:02.000 231 12791.15 140.82 55098.43 88888.00 2009-08-19 07:22:02.125 231 12791.10 140.80 55098.40 88888.00 2009-08-19 07:22:02.250 231 12791.12 140.80 55098.40 88888.00 2009-08-19 07:22:02.375 231 12791.15 140.85 55098.40 88888.00 2009-08-19 07:22:02.500 231 12791.12 140.80 55098.38 88888.00 2009-08-19 07:22:02.625 231 12791.12 140.78 55098.38 88888.00 2009-08-19 07:22:02.750 231 12791.15 140.75 55098.38 88888.00 2009-08-19 07:22:02.875 231 12791.10 140.72 55098.38 88888.00 2009-08-19 07:22:03.000 231 12791.12 140.72 55098.40 88888.00 2009-08-19 07:22:03.125 231 12791.17 140.80 55098.43 88888.00 2009-08-19 07:22:03.250 231 12791.20 140.78 55098.43 88888.00 2009-08-19 07:22:03.375 231 12791.23 140.80 55098.43 88888.00 2009-08-19 07:22:03.500 231 12791.25 140.75 55098.43 88888.00 2009-08-19 07:22:03.625 231 12791.25 140.82 55098.45 88888.00 2009-08-19 07:22:03.750 231 12791.23 140.85 55098.47 88888.00 2009-08-19 07:22:03.875 231 12791.20 140.82 55098.45 88888.00 2009-08-19 07:22:04.000 231 12791.27 140.82 55098.45 88888.00 2009-08-19 07:22:04.125 231 12791.20 140.78 55098.43 88888.00 2009-08-19 07:22:04.250 231 12791.20 140.80 55098.43 88888.00 2009-08-19 07:22:04.375 231 12791.23 140.75 55098.43 88888.00 2009-08-19 07:22:04.500 231 12791.17 140.75 55098.40 88888.00 2009-08-19 07:22:04.625 231 12791.12 140.75 55098.40 88888.00 2009-08-19 07:22:04.750 231 12791.15 140.80 55098.43 88888.00 2009-08-19 07:22:04.875 231 12791.17 140.80 55098.40 88888.00 2009-08-19 07:22:05.000 231 12791.10 140.75 55098.40 88888.00 2009-08-19 07:22:05.125 231 12791.05 140.72 55098.40 88888.00 2009-08-19 07:22:05.250 231 12791.02 140.78 55098.40 88888.00 2009-08-19 07:22:05.375 231 12791.10 140.80 55098.43 88888.00 2009-08-19 07:22:05.500 231 12791.10 140.78 55098.43 88888.00 2009-08-19 07:22:05.625 231 12791.12 140.82 55098.45 88888.00 2009-08-19 07:22:05.750 231 12791.15 140.88 55098.47 88888.00 2009-08-19 07:22:05.875 231 12791.15 140.95 55098.47 88888.00 2009-08-19 07:22:06.000 231 12791.05 140.85 55098.43 88888.00 2009-08-19 07:22:06.125 231 12791.00 140.75 55098.38 88888.00 2009-08-19 07:22:06.250 231 12791.02 140.72 55098.38 88888.00 2009-08-19 07:22:06.375 231 12791.02 140.78 55098.43 88888.00 2009-08-19 07:22:06.500 231 12791.10 140.80 55098.43 88888.00 2009-08-19 07:22:06.625 231 12791.15 140.80 55098.43 88888.00 2009-08-19 07:22:06.750 231 12791.17 140.82 55098.43 88888.00 2009-08-19 07:22:06.875 231 12791.17 140.82 55098.43 88888.00 2009-08-19 07:22:07.000 231 12791.15 140.82 55098.40 88888.00 2009-08-19 07:22:07.125 231 12791.12 140.85 55098.43 88888.00 2009-08-19 07:22:07.250 231 12791.02 140.80 55098.40 88888.00 2009-08-19 07:22:07.375 231 12791.12 140.85 55098.40 88888.00 2009-08-19 07:22:07.500 231 12791.15 140.85 55098.40 88888.00 2009-08-19 07:22:07.625 231 12791.10 140.82 55098.40 88888.00 2009-08-19 07:22:07.750 231 12791.00 140.75 55098.40 88888.00 2009-08-19 07:22:07.875 231 12791.02 140.80 55098.43 88888.00 2009-08-19 07:22:08.000 231 12791.08 140.85 55098.43 88888.00 2009-08-19 07:22:08.125 231 12791.08 140.82 55098.45 88888.00 2009-08-19 07:22:08.250 231 12791.02 140.78 55098.43 88888.00 2009-08-19 07:22:08.375 231 12791.00 140.78 55098.43 88888.00 2009-08-19 07:22:08.500 231 12790.95 140.78 55098.40 88888.00 2009-08-19 07:22:08.625 231 12791.00 140.75 55098.38 88888.00 2009-08-19 07:22:08.750 231 12791.08 140.78 55098.40 88888.00 2009-08-19 07:22:08.875 231 12791.08 140.80 55098.40 88888.00 2009-08-19 07:22:09.000 231 12791.00 140.85 55098.43 88888.00 2009-08-19 07:22:09.125 231 12790.92 140.88 55098.43 88888.00 2009-08-19 07:22:09.250 231 12791.00 140.88 55098.43 88888.00 2009-08-19 07:22:09.375 231 12791.05 140.82 55098.40 88888.00 2009-08-19 07:22:09.500 231 12791.10 140.80 55098.38 88888.00 2009-08-19 07:22:09.625 231 12791.15 140.80 55098.38 88888.00 2009-08-19 07:22:09.750 231 12791.12 140.78 55098.40 88888.00 2009-08-19 07:22:09.875 231 12791.10 140.78 55098.40 88888.00 2009-08-19 07:22:10.000 231 12791.05 140.80 55098.40 88888.00 2009-08-19 07:22:10.125 231 12791.00 140.72 55098.35 88888.00 2009-08-19 07:22:10.250 231 12790.95 140.72 55098.38 88888.00 2009-08-19 07:22:10.375 231 12791.02 140.80 55098.38 88888.00 2009-08-19 07:22:10.500 231 12791.02 140.82 55098.38 88888.00 2009-08-19 07:22:10.625 231 12791.05 140.80 55098.38 88888.00 2009-08-19 07:22:10.750 231 12791.10 140.82 55098.40 88888.00 2009-08-19 07:22:10.875 231 12791.10 140.85 55098.38 88888.00 2009-08-19 07:22:11.000 231 12791.00 140.78 55098.38 88888.00 2009-08-19 07:22:11.125 231 12791.02 140.78 55098.40 88888.00 2009-08-19 07:22:11.250 231 12791.05 140.80 55098.45 88888.00 2009-08-19 07:22:11.375 231 12791.08 140.85 55098.40 88888.00 2009-08-19 07:22:11.500 231 12791.05 140.82 55098.38 88888.00 2009-08-19 07:22:11.625 231 12791.02 140.80 55098.40 88888.00 2009-08-19 07:22:11.750 231 12790.95 140.78 55098.38 88888.00 2009-08-19 07:22:11.875 231 12791.02 140.80 55098.40 88888.00 2009-08-19 07:22:12.000 231 12791.05 140.85 55098.40 88888.00 2009-08-19 07:22:12.125 231 12791.10 140.85 55098.43 88888.00 2009-08-19 07:22:12.250 231 12791.05 140.78 55098.38 88888.00 2009-08-19 07:22:12.375 231 12791.02 140.78 55098.40 88888.00 2009-08-19 07:22:12.500 231 12790.95 140.82 55098.38 88888.00 2009-08-19 07:22:12.625 231 12790.85 140.80 55098.38 88888.00 2009-08-19 07:22:12.750 231 12790.90 140.78 55098.38 88888.00 2009-08-19 07:22:12.875 231 12790.98 140.82 55098.40 88888.00 2009-08-19 07:22:13.000 231 12791.00 140.85 55098.38 88888.00 2009-08-19 07:22:13.125 231 12790.95 140.80 55098.38 88888.00 2009-08-19 07:22:13.250 231 12790.90 140.80 55098.38 88888.00 2009-08-19 07:22:13.375 231 12790.90 140.80 55098.35 88888.00 2009-08-19 07:22:13.500 231 12790.90 140.82 55098.35 88888.00 2009-08-19 07:22:13.625 231 12790.90 140.80 55098.35 88888.00 2009-08-19 07:22:13.750 231 12790.92 140.88 55098.35 88888.00 2009-08-19 07:22:13.875 231 12790.92 140.85 55098.38 88888.00 2009-08-19 07:22:14.000 231 12790.98 140.85 55098.40 88888.00 2009-08-19 07:22:14.125 231 12790.92 140.85 55098.40 88888.00 2009-08-19 07:22:14.250 231 12790.92 140.88 55098.38 88888.00 2009-08-19 07:22:14.375 231 12791.00 140.82 55098.35 88888.00 2009-08-19 07:22:14.500 231 12791.00 140.85 55098.35 88888.00 2009-08-19 07:22:14.625 231 12790.95 140.82 55098.35 88888.00 2009-08-19 07:22:14.750 231 12790.92 140.85 55098.35 88888.00 2009-08-19 07:22:14.875 231 12790.92 140.85 55098.35 88888.00 2009-08-19 07:22:15.000 231 12790.95 140.85 55098.35 88888.00 2009-08-19 07:22:15.125 231 12790.92 140.88 55098.38 88888.00 2009-08-19 07:22:15.250 231 12790.85 140.80 55098.35 88888.00 2009-08-19 07:22:15.375 231 12790.85 140.78 55098.32 88888.00 2009-08-19 07:22:15.500 231 12790.85 140.78 55098.32 88888.00 2009-08-19 07:22:15.625 231 12790.85 140.80 55098.35 88888.00 2009-08-19 07:22:15.750 231 12790.83 140.78 55098.35 88888.00 2009-08-19 07:22:15.875 231 12790.80 140.80 55098.35 88888.00 2009-08-19 07:22:16.000 231 12790.88 140.85 55098.35 88888.00 2009-08-19 07:22:16.125 231 12791.02 140.93 55098.40 88888.00 2009-08-19 07:22:16.250 231 12790.95 140.85 55098.38 88888.00 2009-08-19 07:22:16.375 231 12790.92 140.82 55098.35 88888.00 2009-08-19 07:22:16.500 231 12790.88 140.82 55098.38 88888.00 2009-08-19 07:22:16.625 231 12790.85 140.80 55098.35 88888.00 2009-08-19 07:22:16.750 231 12790.88 140.82 55098.38 88888.00 2009-08-19 07:22:16.875 231 12790.85 140.85 55098.40 88888.00 2009-08-19 07:22:17.000 231 12790.90 140.90 55098.38 88888.00 2009-08-19 07:22:17.125 231 12790.98 140.88 55098.38 88888.00 2009-08-19 07:22:17.250 231 12790.88 140.78 55098.35 88888.00 2009-08-19 07:22:17.375 231 12790.92 140.80 55098.38 88888.00 2009-08-19 07:22:17.500 231 12790.92 140.82 55098.38 88888.00 2009-08-19 07:22:17.625 231 12790.88 140.82 55098.38 88888.00 2009-08-19 07:22:17.750 231 12790.90 140.80 55098.35 88888.00 2009-08-19 07:22:17.875 231 12790.98 140.78 55098.38 88888.00 2009-08-19 07:22:18.000 231 12790.88 140.75 55098.35 88888.00 2009-08-19 07:22:18.125 231 12790.85 140.80 55098.38 88888.00 2009-08-19 07:22:18.250 231 12790.83 140.80 55098.32 88888.00 2009-08-19 07:22:18.375 231 12790.80 140.82 55098.32 88888.00 2009-08-19 07:22:18.500 231 12790.80 140.85 55098.35 88888.00 2009-08-19 07:22:18.625 231 12790.83 140.82 55098.35 88888.00 2009-08-19 07:22:18.750 231 12790.85 140.80 55098.32 88888.00 2009-08-19 07:22:18.875 231 12790.83 140.78 55098.35 88888.00 2009-08-19 07:22:19.000 231 12790.77 140.78 55098.35 88888.00 2009-08-19 07:22:19.125 231 12790.73 140.78 55098.35 88888.00 2009-08-19 07:22:19.250 231 12790.70 140.82 55098.38 88888.00 2009-08-19 07:22:19.375 231 12790.80 140.82 55098.38 88888.00 2009-08-19 07:22:19.500 231 12790.80 140.78 55098.35 88888.00 2009-08-19 07:22:19.625 231 12790.80 140.75 55098.30 88888.00 2009-08-19 07:22:19.750 231 12790.83 140.78 55098.32 88888.00 2009-08-19 07:22:19.875 231 12790.88 140.78 55098.32 88888.00 2009-08-19 07:22:20.000 231 12790.88 140.78 55098.35 88888.00 2009-08-19 07:22:20.125 231 12790.85 140.80 55098.35 88888.00 2009-08-19 07:22:20.250 231 12790.75 140.78 55098.35 88888.00 2009-08-19 07:22:20.375 231 12790.67 140.80 55098.32 88888.00 2009-08-19 07:22:20.500 231 12790.70 140.80 55098.35 88888.00 2009-08-19 07:22:20.625 231 12790.75 140.82 55098.35 88888.00 2009-08-19 07:22:20.750 231 12790.80 140.85 55098.35 88888.00 2009-08-19 07:22:20.875 231 12790.80 140.82 55098.35 88888.00 2009-08-19 07:22:21.000 231 12790.77 140.80 55098.32 88888.00 2009-08-19 07:22:21.125 231 12790.73 140.80 55098.32 88888.00 2009-08-19 07:22:21.250 231 12790.65 140.80 55098.32 88888.00 2009-08-19 07:22:21.375 231 12790.65 140.82 55098.35 88888.00 2009-08-19 07:22:21.500 231 12790.75 140.82 55098.35 88888.00 2009-08-19 07:22:21.625 231 12790.80 140.80 55098.32 88888.00 2009-08-19 07:22:21.750 231 12790.75 140.80 55098.32 88888.00 2009-08-19 07:22:21.875 231 12790.77 140.80 55098.35 88888.00 2009-08-19 07:22:22.000 231 12790.85 140.82 55098.32 88888.00 2009-08-19 07:22:22.125 231 12790.83 140.85 55098.38 88888.00 2009-08-19 07:22:22.250 231 12790.83 140.88 55098.38 88888.00 2009-08-19 07:22:22.375 231 12790.85 140.82 55098.38 88888.00 2009-08-19 07:22:22.500 231 12790.80 140.78 55098.35 88888.00 2009-08-19 07:22:22.625 231 12790.70 140.80 55098.38 88888.00 2009-08-19 07:22:22.750 231 12790.73 140.82 55098.38 88888.00 2009-08-19 07:22:22.875 231 12790.70 140.78 55098.32 88888.00 2009-08-19 07:22:23.000 231 12790.70 140.70 55098.28 88888.00 2009-08-19 07:22:23.125 231 12790.77 140.78 55098.30 88888.00 2009-08-19 07:22:23.250 231 12790.77 140.75 55098.32 88888.00 2009-08-19 07:22:23.375 231 12790.75 140.72 55098.30 88888.00 2009-08-19 07:22:23.500 231 12790.83 140.82 55098.35 88888.00 2009-08-19 07:22:23.625 231 12790.83 140.82 55098.35 88888.00 2009-08-19 07:22:23.750 231 12790.80 140.82 55098.35 88888.00 2009-08-19 07:22:23.875 231 12790.70 140.80 55098.32 88888.00 2009-08-19 07:22:24.000 231 12790.70 140.75 55098.32 88888.00 2009-08-19 07:22:24.125 231 12790.73 140.72 55098.32 88888.00 2009-08-19 07:22:24.250 231 12790.67 140.75 55098.32 88888.00 2009-08-19 07:22:24.375 231 12790.75 140.75 55098.35 88888.00 2009-08-19 07:22:24.500 231 12790.80 140.80 55098.35 88888.00 2009-08-19 07:22:24.625 231 12790.75 140.75 55098.35 88888.00 2009-08-19 07:22:24.750 231 12790.75 140.72 55098.35 88888.00 2009-08-19 07:22:24.875 231 12790.85 140.75 55098.35 88888.00 2009-08-19 07:22:25.000 231 12790.85 140.78 55098.35 88888.00 2009-08-19 07:22:25.125 231 12790.73 140.75 55098.32 88888.00 2009-08-19 07:22:25.250 231 12790.62 140.68 55098.32 88888.00 2009-08-19 07:22:25.375 231 12790.65 140.78 55098.32 88888.00 2009-08-19 07:22:25.500 231 12790.75 140.82 55098.38 88888.00 2009-08-19 07:22:25.625 231 12790.73 140.80 55098.38 88888.00 2009-08-19 07:22:25.750 231 12790.70 140.88 55098.38 88888.00 2009-08-19 07:22:25.875 231 12790.75 140.85 55098.35 88888.00 2009-08-19 07:22:26.000 231 12790.80 140.80 55098.38 88888.00 2009-08-19 07:22:26.125 231 12790.77 140.72 55098.35 88888.00 2009-08-19 07:22:26.250 231 12790.70 140.72 55098.32 88888.00 2009-08-19 07:22:26.375 231 12790.67 140.72 55098.35 88888.00 2009-08-19 07:22:26.500 231 12790.70 140.82 55098.38 88888.00 2009-08-19 07:22:26.625 231 12790.75 140.82 55098.38 88888.00 2009-08-19 07:22:26.750 231 12790.77 140.78 55098.35 88888.00 2009-08-19 07:22:26.875 231 12790.77 140.78 55098.32 88888.00 2009-08-19 07:22:27.000 231 12790.75 140.78 55098.32 88888.00 2009-08-19 07:22:27.125 231 12790.73 140.75 55098.30 88888.00 2009-08-19 07:22:27.250 231 12790.65 140.72 55098.30 88888.00 2009-08-19 07:22:27.375 231 12790.70 140.78 55098.30 88888.00 2009-08-19 07:22:27.500 231 12790.77 140.80 55098.35 88888.00 2009-08-19 07:22:27.625 231 12790.80 140.80 55098.35 88888.00 2009-08-19 07:22:27.750 231 12790.75 140.80 55098.35 88888.00 2009-08-19 07:22:27.875 231 12790.80 140.80 55098.32 88888.00 2009-08-19 07:22:28.000 231 12790.83 140.82 55098.35 88888.00 2009-08-19 07:22:28.125 231 12790.85 140.80 55098.35 88888.00 2009-08-19 07:22:28.250 231 12790.80 140.80 55098.35 88888.00 2009-08-19 07:22:28.375 231 12790.75 140.75 55098.32 88888.00 2009-08-19 07:22:28.500 231 12790.80 140.78 55098.32 88888.00 2009-08-19 07:22:28.625 231 12790.77 140.78 55098.32 88888.00 2009-08-19 07:22:28.750 231 12790.77 140.78 55098.32 88888.00 2009-08-19 07:22:28.875 231 12790.83 140.78 55098.32 88888.00 2009-08-19 07:22:29.000 231 12790.83 140.75 55098.32 88888.00 2009-08-19 07:22:29.125 231 12790.80 140.75 55098.35 88888.00 2009-08-19 07:22:29.250 231 12790.83 140.82 55098.35 88888.00 2009-08-19 07:22:29.375 231 12790.83 140.78 55098.32 88888.00 2009-08-19 07:22:29.500 231 12790.77 140.75 55098.32 88888.00 2009-08-19 07:22:29.625 231 12790.80 140.80 55098.35 88888.00 2009-08-19 07:22:29.750 231 12790.85 140.88 55098.38 88888.00 2009-08-19 07:22:29.875 231 12790.83 140.90 55098.35 88888.00 2009-08-19 07:22:30.000 231 12790.73 140.80 55098.30 88888.00 2009-08-19 07:22:30.125 231 12790.70 140.75 55098.28 88888.00 2009-08-19 07:22:30.250 231 12790.70 140.72 55098.30 88888.00 2009-08-19 07:22:30.375 231 12790.77 140.78 55098.35 88888.00 2009-08-19 07:22:30.500 231 12790.80 140.82 55098.38 88888.00 2009-08-19 07:22:30.625 231 12790.75 140.82 55098.35 88888.00 2009-08-19 07:22:30.750 231 12790.65 140.80 55098.35 88888.00 2009-08-19 07:22:30.875 231 12790.65 140.80 55098.35 88888.00 2009-08-19 07:22:31.000 231 12790.62 140.82 55098.32 88888.00 2009-08-19 07:22:31.125 231 12790.60 140.80 55098.35 88888.00 2009-08-19 07:22:31.250 231 12790.60 140.80 55098.35 88888.00 2009-08-19 07:22:31.375 231 12790.65 140.80 55098.35 88888.00 2009-08-19 07:22:31.500 231 12790.65 140.78 55098.32 88888.00 2009-08-19 07:22:31.625 231 12790.60 140.78 55098.35 88888.00 2009-08-19 07:22:31.750 231 12790.62 140.75 55098.30 88888.00 2009-08-19 07:22:31.875 231 12790.65 140.75 55098.32 88888.00 2009-08-19 07:22:32.000 231 12790.65 140.78 55098.35 88888.00 2009-08-19 07:22:32.125 231 12790.67 140.80 55098.35 88888.00 2009-08-19 07:22:32.250 231 12790.67 140.82 55098.30 88888.00 2009-08-19 07:22:32.375 231 12790.67 140.75 55098.30 88888.00 2009-08-19 07:22:32.500 231 12790.70 140.72 55098.32 88888.00 2009-08-19 07:22:32.625 231 12790.77 140.78 55098.35 88888.00 2009-08-19 07:22:32.750 231 12790.73 140.78 55098.35 88888.00 2009-08-19 07:22:32.875 231 12790.70 140.75 55098.35 88888.00 2009-08-19 07:22:33.000 231 12790.75 140.82 55098.35 88888.00 2009-08-19 07:22:33.125 231 12790.70 140.80 55098.32 88888.00 2009-08-19 07:22:33.250 231 12790.58 140.78 55098.32 88888.00 2009-08-19 07:22:33.375 231 12790.60 140.85 55098.38 88888.00 2009-08-19 07:22:33.500 231 12790.62 140.90 55098.35 88888.00 2009-08-19 07:22:33.625 231 12790.62 140.85 55098.32 88888.00 2009-08-19 07:22:33.750 231 12790.58 140.80 55098.30 88888.00 2009-08-19 07:22:33.875 231 12790.58 140.78 55098.32 88888.00 2009-08-19 07:22:34.000 231 12790.65 140.88 55098.35 88888.00 2009-08-19 07:22:34.125 231 12790.75 140.85 55098.35 88888.00 2009-08-19 07:22:34.250 231 12790.60 140.72 55098.32 88888.00 2009-08-19 07:22:34.375 231 12790.62 140.78 55098.35 88888.00 2009-08-19 07:22:34.500 231 12790.73 140.80 55098.40 88888.00 2009-08-19 07:22:34.625 231 12790.73 140.80 55098.38 88888.00 2009-08-19 07:22:34.750 231 12790.73 140.82 55098.35 88888.00 2009-08-19 07:22:34.875 231 12790.67 140.80 55098.35 88888.00 2009-08-19 07:22:35.000 231 12790.60 140.72 55098.30 88888.00 2009-08-19 07:22:35.125 231 12790.55 140.72 55098.30 88888.00 2009-08-19 07:22:35.250 231 12790.58 140.78 55098.32 88888.00 2009-08-19 07:22:35.375 231 12790.67 140.80 55098.35 88888.00 2009-08-19 07:22:35.500 231 12790.73 140.82 55098.35 88888.00 2009-08-19 07:22:35.625 231 12790.75 140.82 55098.32 88888.00 2009-08-19 07:22:35.750 231 12790.65 140.78 55098.30 88888.00 2009-08-19 07:22:35.875 231 12790.62 140.80 55098.32 88888.00 2009-08-19 07:22:36.000 231 12790.67 140.80 55098.32 88888.00 2009-08-19 07:22:36.125 231 12790.65 140.80 55098.30 88888.00 2009-08-19 07:22:36.250 231 12790.67 140.82 55098.30 88888.00 2009-08-19 07:22:36.375 231 12790.73 140.80 55098.28 88888.00 2009-08-19 07:22:36.500 231 12790.67 140.80 55098.28 88888.00 2009-08-19 07:22:36.625 231 12790.65 140.82 55098.30 88888.00 2009-08-19 07:22:36.750 231 12790.60 140.78 55098.28 88888.00 2009-08-19 07:22:36.875 231 12790.65 140.80 55098.28 88888.00 2009-08-19 07:22:37.000 231 12790.80 140.85 55098.30 88888.00 2009-08-19 07:22:37.125 231 12790.88 140.88 55098.30 88888.00 2009-08-19 07:22:37.250 231 12790.77 140.80 55098.30 88888.00 2009-08-19 07:22:37.375 231 12790.65 140.70 55098.28 88888.00 2009-08-19 07:22:37.500 231 12790.58 140.70 55098.22 88888.00 2009-08-19 07:22:37.625 231 12790.65 140.78 55098.28 88888.00 2009-08-19 07:22:37.750 231 12790.62 140.75 55098.25 88888.00 2009-08-19 07:22:37.875 231 12790.70 140.78 55098.28 88888.00 2009-08-19 07:22:38.000 231 12790.77 140.78 55098.30 88888.00 2009-08-19 07:22:38.125 231 12790.77 140.80 55098.30 88888.00 2009-08-19 07:22:38.250 231 12790.65 140.80 55098.28 88888.00 2009-08-19 07:22:38.375 231 12790.67 140.78 55098.28 88888.00 2009-08-19 07:22:38.500 231 12790.70 140.78 55098.30 88888.00 2009-08-19 07:22:38.625 231 12790.70 140.82 55098.30 88888.00 2009-08-19 07:22:38.750 231 12790.67 140.88 55098.32 88888.00 2009-08-19 07:22:38.875 231 12790.67 140.85 55098.30 88888.00 2009-08-19 07:22:39.000 231 12790.60 140.80 55098.28 88888.00 2009-08-19 07:22:39.125 231 12790.60 140.80 55098.28 88888.00 2009-08-19 07:22:39.250 231 12790.55 140.78 55098.28 88888.00 2009-08-19 07:22:39.375 231 12790.55 140.82 55098.28 88888.00 2009-08-19 07:22:39.500 231 12790.62 140.85 55098.28 88888.00 2009-08-19 07:22:39.625 231 12790.73 140.88 55098.32 88888.00 2009-08-19 07:22:39.750 231 12790.75 140.82 55098.30 88888.00 2009-08-19 07:22:39.875 231 12790.75 140.85 55098.32 88888.00 2009-08-19 07:22:40.000 231 12790.73 140.82 55098.28 88888.00 2009-08-19 07:22:40.125 231 12790.75 140.80 55098.30 88888.00 2009-08-19 07:22:40.250 231 12790.73 140.88 55098.32 88888.00 2009-08-19 07:22:40.375 231 12790.73 140.90 55098.30 88888.00 2009-08-19 07:22:40.500 231 12790.65 140.88 55098.30 88888.00 2009-08-19 07:22:40.625 231 12790.67 140.82 55098.30 88888.00 2009-08-19 07:22:40.750 231 12790.75 140.82 55098.25 88888.00 2009-08-19 07:22:40.875 231 12790.83 140.82 55098.25 88888.00 2009-08-19 07:22:41.000 231 12790.80 140.85 55098.28 88888.00 2009-08-19 07:22:41.125 231 12790.73 140.88 55098.30 88888.00 2009-08-19 07:22:41.250 231 12790.70 140.85 55098.32 88888.00 2009-08-19 07:22:41.375 231 12790.70 140.82 55098.28 88888.00 2009-08-19 07:22:41.500 231 12790.70 140.80 55098.28 88888.00 2009-08-19 07:22:41.625 231 12790.67 140.80 55098.30 88888.00 2009-08-19 07:22:41.750 231 12790.70 140.85 55098.30 88888.00 2009-08-19 07:22:41.875 231 12790.70 140.85 55098.30 88888.00 2009-08-19 07:22:42.000 231 12790.65 140.80 55098.25 88888.00 2009-08-19 07:22:42.125 231 12790.62 140.82 55098.28 88888.00 2009-08-19 07:22:42.250 231 12790.65 140.80 55098.28 88888.00 2009-08-19 07:22:42.375 231 12790.67 140.78 55098.25 88888.00 2009-08-19 07:22:42.500 231 12790.70 140.78 55098.28 88888.00 2009-08-19 07:22:42.625 231 12790.73 140.85 55098.25 88888.00 2009-08-19 07:22:42.750 231 12790.73 140.88 55098.28 88888.00 2009-08-19 07:22:42.875 231 12790.75 140.90 55098.30 88888.00 2009-08-19 07:22:43.000 231 12790.80 140.85 55098.28 88888.00 2009-08-19 07:22:43.125 231 12790.75 140.82 55098.30 88888.00 2009-08-19 07:22:43.250 231 12790.62 140.82 55098.28 88888.00 2009-08-19 07:22:43.375 231 12790.60 140.88 55098.30 88888.00 2009-08-19 07:22:43.500 231 12790.65 140.85 55098.28 88888.00 2009-08-19 07:22:43.625 231 12790.67 140.82 55098.25 88888.00 2009-08-19 07:22:43.750 231 12790.73 140.85 55098.25 88888.00 2009-08-19 07:22:43.875 231 12790.77 140.88 55098.28 88888.00 2009-08-19 07:22:44.000 231 12790.80 140.90 55098.28 88888.00 2009-08-19 07:22:44.125 231 12790.88 140.90 55098.30 88888.00 2009-08-19 07:22:44.250 231 12790.80 140.82 55098.28 88888.00 2009-08-19 07:22:44.375 231 12790.70 140.80 55098.28 88888.00 2009-08-19 07:22:44.500 231 12790.77 140.85 55098.30 88888.00 2009-08-19 07:22:44.625 231 12790.77 140.88 55098.28 88888.00 2009-08-19 07:22:44.750 231 12790.73 140.85 55098.30 88888.00 2009-08-19 07:22:44.875 231 12790.73 140.80 55098.25 88888.00 2009-08-19 07:22:45.000 231 12790.67 140.78 55098.25 88888.00 2009-08-19 07:22:45.125 231 12790.65 140.78 55098.22 88888.00 2009-08-19 07:22:45.250 231 12790.62 140.80 55098.22 88888.00 2009-08-19 07:22:45.375 231 12790.67 140.82 55098.25 88888.00 2009-08-19 07:22:45.500 231 12790.67 140.82 55098.28 88888.00 2009-08-19 07:22:45.625 231 12790.70 140.82 55098.28 88888.00 2009-08-19 07:22:45.750 231 12790.67 140.80 55098.25 88888.00 2009-08-19 07:22:45.875 231 12790.65 140.80 55098.20 88888.00 2009-08-19 07:22:46.000 231 12790.67 140.80 55098.22 88888.00 2009-08-19 07:22:46.125 231 12790.67 140.80 55098.25 88888.00 2009-08-19 07:22:46.250 231 12790.70 140.85 55098.28 88888.00 2009-08-19 07:22:46.375 231 12790.75 140.88 55098.28 88888.00 2009-08-19 07:22:46.500 231 12790.75 140.85 55098.28 88888.00 2009-08-19 07:22:46.625 231 12790.75 140.85 55098.25 88888.00 2009-08-19 07:22:46.750 231 12790.70 140.88 55098.22 88888.00 2009-08-19 07:22:46.875 231 12790.70 140.82 55098.22 88888.00 2009-08-19 07:22:47.000 231 12790.70 140.82 55098.20 88888.00 2009-08-19 07:22:47.125 231 12790.73 140.85 55098.25 88888.00 2009-08-19 07:22:47.250 231 12790.83 140.88 55098.25 88888.00 2009-08-19 07:22:47.375 231 12790.83 140.88 55098.22 88888.00 2009-08-19 07:22:47.500 231 12790.73 140.85 55098.22 88888.00 2009-08-19 07:22:47.625 231 12790.65 140.82 55098.25 88888.00 2009-08-19 07:22:47.750 231 12790.62 140.85 55098.25 88888.00 2009-08-19 07:22:47.875 231 12790.62 140.88 55098.22 88888.00 2009-08-19 07:22:48.000 231 12790.65 140.85 55098.22 88888.00 2009-08-19 07:22:48.125 231 12790.70 140.82 55098.22 88888.00 2009-08-19 07:22:48.250 231 12790.70 140.85 55098.25 88888.00 2009-08-19 07:22:48.375 231 12790.73 140.88 55098.22 88888.00 2009-08-19 07:22:48.500 231 12790.75 140.90 55098.28 88888.00 2009-08-19 07:22:48.625 231 12790.75 140.90 55098.25 88888.00 2009-08-19 07:22:48.750 231 12790.67 140.80 55098.25 88888.00 2009-08-19 07:22:48.875 231 12790.65 140.78 55098.20 88888.00 2009-08-19 07:22:49.000 231 12790.75 140.85 55098.22 88888.00 2009-08-19 07:22:49.125 231 12790.67 140.90 55098.22 88888.00 2009-08-19 07:22:49.250 231 12790.65 140.88 55098.22 88888.00 2009-08-19 07:22:49.375 231 12790.73 140.90 55098.22 88888.00 2009-08-19 07:22:49.500 231 12790.75 140.90 55098.20 88888.00 2009-08-19 07:22:49.625 231 12790.70 140.88 55098.20 88888.00 2009-08-19 07:22:49.750 231 12790.70 140.82 55098.20 88888.00 2009-08-19 07:22:49.875 231 12790.77 140.82 55098.20 88888.00 2009-08-19 07:22:50.000 231 12790.80 140.85 55098.20 88888.00 2009-08-19 07:22:50.125 231 12790.77 140.88 55098.22 88888.00 2009-08-19 07:22:50.250 231 12790.75 140.85 55098.20 88888.00 2009-08-19 07:22:50.375 231 12790.75 140.82 55098.20 88888.00 2009-08-19 07:22:50.500 231 12790.70 140.82 55098.20 88888.00 2009-08-19 07:22:50.625 231 12790.73 140.82 55098.18 88888.00 2009-08-19 07:22:50.750 231 12790.73 140.85 55098.18 88888.00 2009-08-19 07:22:50.875 231 12790.80 140.82 55098.20 88888.00 2009-08-19 07:22:51.000 231 12790.75 140.88 55098.22 88888.00 2009-08-19 07:22:51.125 231 12790.67 140.93 55098.25 88888.00 2009-08-19 07:22:51.250 231 12790.67 140.95 55098.25 88888.00 2009-08-19 07:22:51.375 231 12790.77 140.97 55098.25 88888.00 2009-08-19 07:22:51.500 231 12790.77 140.90 55098.22 88888.00 2009-08-19 07:22:51.625 231 12790.75 140.93 55098.20 88888.00 2009-08-19 07:22:51.750 231 12790.75 140.93 55098.20 88888.00 2009-08-19 07:22:51.875 231 12790.75 140.88 55098.20 88888.00 2009-08-19 07:22:52.000 231 12790.75 140.88 55098.20 88888.00 2009-08-19 07:22:52.125 231 12790.77 140.93 55098.22 88888.00 2009-08-19 07:22:52.250 231 12790.73 140.88 55098.22 88888.00 2009-08-19 07:22:52.375 231 12790.70 140.85 55098.22 88888.00 2009-08-19 07:22:52.500 231 12790.75 140.88 55098.22 88888.00 2009-08-19 07:22:52.625 231 12790.77 140.85 55098.20 88888.00 2009-08-19 07:22:52.750 231 12790.83 140.90 55098.20 88888.00 2009-08-19 07:22:52.875 231 12790.80 140.97 55098.20 88888.00 2009-08-19 07:22:53.000 231 12790.80 140.90 55098.20 88888.00 2009-08-19 07:22:53.125 231 12790.85 140.93 55098.22 88888.00 2009-08-19 07:22:53.250 231 12790.73 140.88 55098.18 88888.00 2009-08-19 07:22:53.375 231 12790.70 140.88 55098.18 88888.00 2009-08-19 07:22:53.500 231 12790.65 140.88 55098.15 88888.00 2009-08-19 07:22:53.625 231 12790.62 140.82 55098.15 88888.00 2009-08-19 07:22:53.750 231 12790.70 140.90 55098.20 88888.00 2009-08-19 07:22:53.875 231 12790.80 140.95 55098.25 88888.00 2009-08-19 07:22:54.000 231 12790.80 140.88 55098.20 88888.00 2009-08-19 07:22:54.125 231 12790.83 140.88 55098.20 88888.00 2009-08-19 07:22:54.250 231 12790.80 140.88 55098.20 88888.00 2009-08-19 07:22:54.375 231 12790.73 140.85 55098.20 88888.00 2009-08-19 07:22:54.500 231 12790.70 140.88 55098.22 88888.00 2009-08-19 07:22:54.625 231 12790.75 140.88 55098.22 88888.00 2009-08-19 07:22:54.750 231 12790.75 140.90 55098.22 88888.00 2009-08-19 07:22:54.875 231 12790.70 140.82 55098.20 88888.00 2009-08-19 07:22:55.000 231 12790.77 140.82 55098.18 88888.00 2009-08-19 07:22:55.125 231 12790.83 140.88 55098.20 88888.00 2009-08-19 07:22:55.250 231 12790.80 140.88 55098.25 88888.00 2009-08-19 07:22:55.375 231 12790.80 140.85 55098.20 88888.00 2009-08-19 07:22:55.500 231 12790.80 140.88 55098.22 88888.00 2009-08-19 07:22:55.625 231 12790.80 140.90 55098.20 88888.00 2009-08-19 07:22:55.750 231 12790.75 140.90 55098.20 88888.00 2009-08-19 07:22:55.875 231 12790.77 140.93 55098.20 88888.00 2009-08-19 07:22:56.000 231 12790.75 140.88 55098.18 88888.00 2009-08-19 07:22:56.125 231 12790.77 140.82 55098.18 88888.00 2009-08-19 07:22:56.250 231 12790.83 140.82 55098.20 88888.00 2009-08-19 07:22:56.375 231 12790.77 140.82 55098.22 88888.00 2009-08-19 07:22:56.500 231 12790.77 140.85 55098.20 88888.00 2009-08-19 07:22:56.625 231 12790.83 140.93 55098.22 88888.00 2009-08-19 07:22:56.750 231 12790.85 140.93 55098.22 88888.00 2009-08-19 07:22:56.875 231 12790.77 140.90 55098.18 88888.00 2009-08-19 07:22:57.000 231 12790.70 140.85 55098.20 88888.00 2009-08-19 07:22:57.125 231 12790.73 140.97 55098.25 88888.00 2009-08-19 07:22:57.250 231 12790.75 140.97 55098.22 88888.00 2009-08-19 07:22:57.375 231 12790.80 140.97 55098.22 88888.00 2009-08-19 07:22:57.500 231 12790.85 140.93 55098.20 88888.00 2009-08-19 07:22:57.625 231 12790.88 140.93 55098.20 88888.00 2009-08-19 07:22:57.750 231 12790.83 140.93 55098.20 88888.00 2009-08-19 07:22:57.875 231 12790.80 140.90 55098.18 88888.00 2009-08-19 07:22:58.000 231 12790.80 140.93 55098.18 88888.00 2009-08-19 07:22:58.125 231 12790.75 140.88 55098.15 88888.00 2009-08-19 07:22:58.250 231 12790.67 140.80 55098.15 88888.00 2009-08-19 07:22:58.375 231 12790.77 140.78 55098.15 88888.00 2009-08-19 07:22:58.500 231 12790.85 140.82 55098.15 88888.00 2009-08-19 07:22:58.625 231 12790.88 140.95 55098.20 88888.00 2009-08-19 07:22:58.750 231 12790.88 141.00 55098.25 88888.00 2009-08-19 07:22:58.875 231 12790.92 140.95 55098.22 88888.00 2009-08-19 07:22:59.000 231 12790.92 140.95 55098.18 88888.00 2009-08-19 07:22:59.125 231 12790.92 140.93 55098.18 88888.00 2009-08-19 07:22:59.250 231 12790.85 140.90 55098.20 88888.00 2009-08-19 07:22:59.375 231 12790.85 140.95 55098.18 88888.00 2009-08-19 07:22:59.500 231 12790.80 140.95 55098.18 88888.00 2009-08-19 07:22:59.625 231 12790.77 140.90 55098.20 88888.00 2009-08-19 07:22:59.750 231 12790.80 140.90 55098.22 88888.00 2009-08-19 07:22:59.875 231 12790.85 140.93 55098.20 88888.00 2009-08-19 07:23:00.000 231 12790.85 140.95 55098.22 88888.00 2009-08-19 07:23:00.125 231 12790.83 140.95 55098.20 88888.00 2009-08-19 07:23:00.250 231 12790.70 140.85 55098.18 88888.00 2009-08-19 07:23:00.375 231 12790.73 140.88 55098.20 88888.00 2009-08-19 07:23:00.500 231 12790.77 140.93 55098.22 88888.00 2009-08-19 07:23:00.625 231 12790.85 140.95 55098.22 88888.00 2009-08-19 07:23:00.750 231 12790.88 140.93 55098.20 88888.00 2009-08-19 07:23:00.875 231 12790.83 140.88 55098.18 88888.00 2009-08-19 07:23:01.000 231 12790.80 140.90 55098.20 88888.00 2009-08-19 07:23:01.125 231 12790.80 140.90 55098.20 88888.00 2009-08-19 07:23:01.250 231 12790.75 140.82 55098.18 88888.00 2009-08-19 07:23:01.375 231 12790.80 140.85 55098.15 88888.00 2009-08-19 07:23:01.500 231 12790.83 140.90 55098.18 88888.00 2009-08-19 07:23:01.625 231 12790.90 140.93 55098.20 88888.00 2009-08-19 07:23:01.750 231 12790.95 140.93 55098.18 88888.00 2009-08-19 07:23:01.875 231 12790.90 140.82 55098.12 88888.00 2009-08-19 07:23:02.000 231 12790.85 140.85 55098.15 88888.00 2009-08-19 07:23:02.125 231 12790.88 140.95 55098.18 88888.00 2009-08-19 07:23:02.250 231 12790.88 140.97 55098.15 88888.00 2009-08-19 07:23:02.375 231 12790.85 140.93 55098.12 88888.00 2009-08-19 07:23:02.500 231 12790.77 140.85 55098.18 88888.00 2009-08-19 07:23:02.625 231 12790.77 140.88 55098.15 88888.00 2009-08-19 07:23:02.750 231 12790.88 140.97 55098.20 88888.00 2009-08-19 07:23:02.875 231 12790.92 140.95 55098.15 88888.00 2009-08-19 07:23:03.000 231 12790.85 140.90 55098.15 88888.00 2009-08-19 07:23:03.125 231 12790.85 140.90 55098.18 88888.00 2009-08-19 07:23:03.250 231 12790.90 140.97 55098.18 88888.00 2009-08-19 07:23:03.375 231 12790.90 140.95 55098.15 88888.00 2009-08-19 07:23:03.500 231 12790.90 140.97 55098.18 88888.00 2009-08-19 07:23:03.625 231 12790.88 140.93 55098.18 88888.00 2009-08-19 07:23:03.750 231 12790.88 140.88 55098.15 88888.00 2009-08-19 07:23:03.875 231 12790.88 140.90 55098.18 88888.00 2009-08-19 07:23:04.000 231 12790.80 140.90 55098.18 88888.00 2009-08-19 07:23:04.125 231 12790.80 140.93 55098.15 88888.00 2009-08-19 07:23:04.250 231 12790.88 140.93 55098.15 88888.00 2009-08-19 07:23:04.375 231 12790.88 140.93 55098.18 88888.00 2009-08-19 07:23:04.500 231 12790.88 140.93 55098.18 88888.00 2009-08-19 07:23:04.625 231 12790.85 140.95 55098.18 88888.00 2009-08-19 07:23:04.750 231 12790.83 140.93 55098.18 88888.00 2009-08-19 07:23:04.875 231 12790.98 140.95 55098.18 88888.00 2009-08-19 07:23:05.000 231 12791.02 140.95 55098.18 88888.00 2009-08-19 07:23:05.125 231 12790.98 140.90 55098.18 88888.00 2009-08-19 07:23:05.250 231 12790.95 140.95 55098.18 88888.00 2009-08-19 07:23:05.375 231 12790.98 140.97 55098.18 88888.00 2009-08-19 07:23:05.500 231 12790.98 140.95 55098.18 88888.00 2009-08-19 07:23:05.625 231 12791.05 140.95 55098.18 88888.00 2009-08-19 07:23:05.750 231 12791.00 140.93 55098.18 88888.00 2009-08-19 07:23:05.875 231 12790.95 140.95 55098.15 88888.00 2009-08-19 07:23:06.000 231 12790.92 140.93 55098.15 88888.00 2009-08-19 07:23:06.125 231 12790.92 140.90 55098.15 88888.00 2009-08-19 07:23:06.250 231 12790.98 140.93 55098.20 88888.00 2009-08-19 07:23:06.375 231 12791.05 140.95 55098.18 88888.00 2009-08-19 07:23:06.500 231 12791.08 140.97 55098.18 88888.00 2009-08-19 07:23:06.625 231 12791.00 140.95 55098.15 88888.00 2009-08-19 07:23:06.750 231 12790.98 140.93 55098.12 88888.00 2009-08-19 07:23:06.875 231 12790.95 140.95 55098.12 88888.00 2009-08-19 07:23:07.000 231 12791.00 140.95 55098.12 88888.00 2009-08-19 07:23:07.125 231 12790.95 140.88 55098.12 88888.00 2009-08-19 07:23:07.250 231 12790.88 140.88 55098.15 88888.00 2009-08-19 07:23:07.375 231 12790.92 140.93 55098.15 88888.00 2009-08-19 07:23:07.500 231 12791.00 140.95 55098.18 88888.00 2009-08-19 07:23:07.625 231 12790.92 140.90 55098.18 88888.00 2009-08-19 07:23:07.750 231 12790.88 140.85 55098.15 88888.00 2009-08-19 07:23:07.875 231 12790.85 140.88 55098.12 88888.00 2009-08-19 07:23:08.000 231 12790.92 140.93 55098.12 88888.00 2009-08-19 07:23:08.125 231 12790.98 140.93 55098.15 88888.00 2009-08-19 07:23:08.250 231 12790.95 140.93 55098.20 88888.00 2009-08-19 07:23:08.375 231 12790.98 140.90 55098.18 88888.00 2009-08-19 07:23:08.500 231 12791.02 140.90 55098.15 88888.00 2009-08-19 07:23:08.625 231 12791.12 140.95 55098.18 88888.00 2009-08-19 07:23:08.750 231 12791.17 140.97 55098.20 88888.00 2009-08-19 07:23:08.875 231 12791.15 140.95 55098.20 88888.00 2009-08-19 07:23:09.000 231 12791.10 140.88 55098.18 88888.00 2009-08-19 07:23:09.125 231 12791.00 140.88 55098.18 88888.00 2009-08-19 07:23:09.250 231 12791.00 140.95 55098.20 88888.00 2009-08-19 07:23:09.375 231 12791.02 140.95 55098.18 88888.00 2009-08-19 07:23:09.500 231 12790.95 140.90 55098.15 88888.00 2009-08-19 07:23:09.625 231 12790.98 140.95 55098.18 88888.00 2009-08-19 07:23:09.750 231 12790.95 140.95 55098.15 88888.00 2009-08-19 07:23:09.875 231 12790.92 140.90 55098.12 88888.00 2009-08-19 07:23:10.000 231 12790.95 140.90 55098.10 88888.00 2009-08-19 07:23:10.125 231 12790.92 140.90 55098.12 88888.00 2009-08-19 07:23:10.250 231 12790.95 140.93 55098.15 88888.00 2009-08-19 07:23:10.375 231 12790.98 140.90 55098.15 88888.00 2009-08-19 07:23:10.500 231 12790.95 140.88 55098.15 88888.00 2009-08-19 07:23:10.625 231 12791.00 140.93 55098.15 88888.00 2009-08-19 07:23:10.750 231 12791.02 140.93 55098.15 88888.00 2009-08-19 07:23:10.875 231 12791.02 140.90 55098.15 88888.00 2009-08-19 07:23:11.000 231 12791.02 140.95 55098.15 88888.00 2009-08-19 07:23:11.125 231 12791.02 140.97 55098.15 88888.00 2009-08-19 07:23:11.250 231 12791.05 140.97 55098.18 88888.00 2009-08-19 07:23:11.375 231 12791.08 140.93 55098.15 88888.00 2009-08-19 07:23:11.500 231 12791.08 140.95 55098.15 88888.00 2009-08-19 07:23:11.625 231 12790.98 140.97 55098.15 88888.00 2009-08-19 07:23:11.750 231 12791.05 140.97 55098.15 88888.00 2009-08-19 07:23:11.875 231 12791.12 140.95 55098.15 88888.00 2009-08-19 07:23:12.000 231 12791.12 140.97 55098.12 88888.00 2009-08-19 07:23:12.125 231 12791.08 140.97 55098.12 88888.00 2009-08-19 07:23:12.250 231 12791.02 140.95 55098.18 88888.00 2009-08-19 07:23:12.375 231 12791.02 140.97 55098.15 88888.00 2009-08-19 07:23:12.500 231 12791.02 140.95 55098.15 88888.00 2009-08-19 07:23:12.625 231 12791.02 140.90 55098.12 88888.00 2009-08-19 07:23:12.750 231 12791.02 140.95 55098.12 88888.00 2009-08-19 07:23:12.875 231 12791.02 140.95 55098.12 88888.00 2009-08-19 07:23:13.000 231 12791.02 140.90 55098.12 88888.00 2009-08-19 07:23:13.125 231 12791.02 140.85 55098.10 88888.00 2009-08-19 07:23:13.250 231 12791.15 140.97 55098.18 88888.00 2009-08-19 07:23:13.375 231 12791.17 141.00 55098.18 88888.00 2009-08-19 07:23:13.500 231 12791.05 140.93 55098.12 88888.00 2009-08-19 07:23:13.625 231 12790.98 140.93 55098.12 88888.00 2009-08-19 07:23:13.750 231 12790.95 140.95 55098.15 88888.00 2009-08-19 07:23:13.875 231 12790.98 140.95 55098.15 88888.00 2009-08-19 07:23:14.000 231 12791.00 140.97 55098.15 88888.00 2009-08-19 07:23:14.125 231 12791.08 140.97 55098.15 88888.00 2009-08-19 07:23:14.250 231 12791.00 140.95 55098.15 88888.00 2009-08-19 07:23:14.375 231 12791.02 140.97 55098.15 88888.00 2009-08-19 07:23:14.500 231 12791.05 140.95 55098.15 88888.00 2009-08-19 07:23:14.625 231 12790.98 140.88 55098.12 88888.00 2009-08-19 07:23:14.750 231 12791.00 140.95 55098.18 88888.00 2009-08-19 07:23:14.875 231 12791.05 141.00 55098.18 88888.00 2009-08-19 07:23:15.000 231 12791.05 141.03 55098.15 88888.00 2009-08-19 07:23:15.125 231 12791.05 141.00 55098.18 88888.00 2009-08-19 07:23:15.250 231 12791.02 140.93 55098.15 88888.00 2009-08-19 07:23:15.375 231 12791.02 140.90 55098.15 88888.00 2009-08-19 07:23:15.500 231 12791.05 140.90 55098.12 88888.00 2009-08-19 07:23:15.625 231 12791.08 140.90 55098.12 88888.00 2009-08-19 07:23:15.750 231 12791.10 140.93 55098.15 88888.00 2009-08-19 07:23:15.875 231 12791.10 140.93 55098.15 88888.00 2009-08-19 07:23:16.000 231 12791.08 140.97 55098.12 88888.00 2009-08-19 07:23:16.125 231 12791.02 140.97 55098.15 88888.00 2009-08-19 07:23:16.250 231 12791.00 140.93 55098.15 88888.00 2009-08-19 07:23:16.375 231 12790.98 140.95 55098.12 88888.00 2009-08-19 07:23:16.500 231 12790.92 140.93 55098.12 88888.00 2009-08-19 07:23:16.625 231 12790.98 140.97 55098.12 88888.00 2009-08-19 07:23:16.750 231 12791.05 141.00 55098.15 88888.00 2009-08-19 07:23:16.875 231 12790.92 140.90 55098.10 88888.00 2009-08-19 07:23:17.000 231 12790.92 140.88 55098.10 88888.00 2009-08-19 07:23:17.125 231 12791.05 140.90 55098.12 88888.00 2009-08-19 07:23:17.250 231 12791.05 140.90 55098.15 88888.00 2009-08-19 07:23:17.375 231 12791.10 140.93 55098.15 88888.00 2009-08-19 07:23:17.500 231 12791.08 140.95 55098.15 88888.00 2009-08-19 07:23:17.625 231 12791.05 140.95 55098.12 88888.00 2009-08-19 07:23:17.750 231 12791.05 140.93 55098.12 88888.00 2009-08-19 07:23:17.875 231 12791.05 140.90 55098.12 88888.00 2009-08-19 07:23:18.000 231 12791.12 140.90 55098.15 88888.00 2009-08-19 07:23:18.125 231 12791.05 140.88 55098.12 88888.00 2009-08-19 07:23:18.250 231 12791.05 140.95 55098.18 88888.00 2009-08-19 07:23:18.375 231 12791.05 140.90 55098.18 88888.00 2009-08-19 07:23:18.500 231 12791.02 140.85 55098.15 88888.00 2009-08-19 07:23:18.625 231 12791.08 140.90 55098.15 88888.00 2009-08-19 07:23:18.750 231 12791.12 140.97 55098.15 88888.00 2009-08-19 07:23:18.875 231 12791.10 140.95 55098.15 88888.00 2009-08-19 07:23:19.000 231 12791.10 140.93 55098.12 88888.00 2009-08-19 07:23:19.125 231 12791.10 140.90 55098.15 88888.00 2009-08-19 07:23:19.250 231 12791.12 140.93 55098.18 88888.00 2009-08-19 07:23:19.375 231 12791.12 140.88 55098.15 88888.00 2009-08-19 07:23:19.500 231 12791.08 140.85 55098.15 88888.00 2009-08-19 07:23:19.625 231 12791.10 140.85 55098.12 88888.00 2009-08-19 07:23:19.750 231 12791.15 140.88 55098.15 88888.00 2009-08-19 07:23:19.875 231 12791.10 140.88 55098.12 88888.00 2009-08-19 07:23:20.000 231 12791.08 140.85 55098.10 88888.00 2009-08-19 07:23:20.125 231 12791.15 140.95 55098.12 88888.00 2009-08-19 07:23:20.250 231 12791.12 140.93 55098.15 88888.00 2009-08-19 07:23:20.375 231 12791.10 140.90 55098.15 88888.00 2009-08-19 07:23:20.500 231 12791.12 140.95 55098.20 88888.00 2009-08-19 07:23:20.625 231 12791.15 140.97 55098.15 88888.00 2009-08-19 07:23:20.750 231 12791.10 140.93 55098.12 88888.00 2009-08-19 07:23:20.875 231 12791.08 140.93 55098.12 88888.00 2009-08-19 07:23:21.000 231 12791.10 140.93 55098.15 88888.00 2009-08-19 07:23:21.125 231 12791.10 140.95 55098.12 88888.00 2009-08-19 07:23:21.250 231 12791.10 140.93 55098.12 88888.00 2009-08-19 07:23:21.375 231 12791.17 140.97 55098.12 88888.00 2009-08-19 07:23:21.500 231 12791.15 140.97 55098.12 88888.00 2009-08-19 07:23:21.625 231 12791.10 140.95 55098.10 88888.00 2009-08-19 07:23:21.750 231 12791.08 140.93 55098.12 88888.00 2009-08-19 07:23:21.875 231 12791.08 140.93 55098.12 88888.00 2009-08-19 07:23:22.000 231 12791.05 140.88 55098.12 88888.00 2009-08-19 07:23:22.125 231 12791.08 140.88 55098.12 88888.00 2009-08-19 07:23:22.250 231 12791.10 140.82 55098.10 88888.00 2009-08-19 07:23:22.375 231 12791.10 140.88 55098.12 88888.00 2009-08-19 07:23:22.500 231 12791.10 140.90 55098.15 88888.00 2009-08-19 07:23:22.625 231 12791.12 140.93 55098.15 88888.00 2009-08-19 07:23:22.750 231 12791.17 140.95 55098.15 88888.00 2009-08-19 07:23:22.875 231 12791.15 140.93 55098.15 88888.00 2009-08-19 07:23:23.000 231 12791.08 140.93 55098.10 88888.00 2009-08-19 07:23:23.125 231 12791.10 140.90 55098.12 88888.00 2009-08-19 07:23:23.250 231 12791.05 140.90 55098.15 88888.00 2009-08-19 07:23:23.375 231 12791.00 140.95 55098.15 88888.00 2009-08-19 07:23:23.500 231 12791.02 140.93 55098.15 88888.00 2009-08-19 07:23:23.625 231 12791.15 140.95 55098.18 88888.00 2009-08-19 07:23:23.750 231 12791.17 140.93 55098.12 88888.00 2009-08-19 07:23:23.875 231 12791.15 140.93 55098.10 88888.00 2009-08-19 07:23:24.000 231 12791.12 140.95 55098.10 88888.00 2009-08-19 07:23:24.125 231 12791.15 140.93 55098.15 88888.00 2009-08-19 07:23:24.250 231 12791.12 140.90 55098.12 88888.00 2009-08-19 07:23:24.375 231 12791.10 140.90 55098.12 88888.00 2009-08-19 07:23:24.500 231 12791.10 140.93 55098.12 88888.00 2009-08-19 07:23:24.625 231 12791.08 140.88 55098.10 88888.00 2009-08-19 07:23:24.750 231 12791.08 140.88 55098.10 88888.00 2009-08-19 07:23:24.875 231 12791.10 140.93 55098.10 88888.00 2009-08-19 07:23:25.000 231 12791.17 140.97 55098.12 88888.00 2009-08-19 07:23:25.125 231 12791.12 141.00 55098.12 88888.00 2009-08-19 07:23:25.250 231 12791.02 140.90 55098.15 88888.00 2009-08-19 07:23:25.375 231 12791.08 140.93 55098.12 88888.00 2009-08-19 07:23:25.500 231 12791.12 140.95 55098.10 88888.00 2009-08-19 07:23:25.625 231 12791.08 140.93 55098.12 88888.00 2009-08-19 07:23:25.750 231 12791.05 140.93 55098.10 88888.00 2009-08-19 07:23:25.875 231 12791.08 140.90 55098.12 88888.00 2009-08-19 07:23:26.000 231 12791.12 140.93 55098.12 88888.00 2009-08-19 07:23:26.125 231 12791.17 140.95 55098.12 88888.00 2009-08-19 07:23:26.250 231 12791.12 140.88 55098.12 88888.00 2009-08-19 07:23:26.375 231 12791.15 140.90 55098.15 88888.00 2009-08-19 07:23:26.500 231 12791.20 140.90 55098.15 88888.00 2009-08-19 07:23:26.625 231 12791.15 140.90 55098.12 88888.00 2009-08-19 07:23:26.750 231 12791.12 140.93 55098.12 88888.00 2009-08-19 07:23:26.875 231 12791.15 140.95 55098.12 88888.00 2009-08-19 07:23:27.000 231 12791.15 140.93 55098.12 88888.00 2009-08-19 07:23:27.125 231 12791.15 140.90 55098.12 88888.00 2009-08-19 07:23:27.250 231 12791.12 140.88 55098.12 88888.00 2009-08-19 07:23:27.375 231 12791.12 140.90 55098.12 88888.00 2009-08-19 07:23:27.500 231 12791.10 140.88 55098.12 88888.00 2009-08-19 07:23:27.625 231 12791.10 140.90 55098.15 88888.00 2009-08-19 07:23:27.750 231 12791.10 140.95 55098.18 88888.00 2009-08-19 07:23:27.875 231 12791.12 141.00 55098.15 88888.00 2009-08-19 07:23:28.000 231 12791.15 140.93 55098.12 88888.00 2009-08-19 07:23:28.125 231 12791.12 140.90 55098.10 88888.00 2009-08-19 07:23:28.250 231 12791.10 140.93 55098.10 88888.00 2009-08-19 07:23:28.375 231 12791.12 140.95 55098.07 88888.00 2009-08-19 07:23:28.500 231 12791.15 140.95 55098.10 88888.00 2009-08-19 07:23:28.625 231 12791.17 140.93 55098.10 88888.00 2009-08-19 07:23:28.750 231 12791.15 140.93 55098.10 88888.00 2009-08-19 07:23:28.875 231 12791.12 140.93 55098.10 88888.00 2009-08-19 07:23:29.000 231 12791.12 140.90 55098.12 88888.00 2009-08-19 07:23:29.125 231 12791.17 140.93 55098.12 88888.00 2009-08-19 07:23:29.250 231 12791.15 140.90 55098.10 88888.00 2009-08-19 07:23:29.375 231 12791.15 140.97 55098.10 88888.00 2009-08-19 07:23:29.500 231 12791.12 140.95 55098.07 88888.00 2009-08-19 07:23:29.625 231 12791.10 140.95 55098.12 88888.00 2009-08-19 07:23:29.750 231 12791.12 140.97 55098.10 88888.00 2009-08-19 07:23:29.875 231 12791.12 141.00 55098.15 88888.00 2009-08-19 07:23:30.000 231 12791.05 140.97 55098.12 88888.00 2009-08-19 07:23:30.125 231 12791.00 140.97 55098.10 88888.00 2009-08-19 07:23:30.250 231 12790.98 140.93 55098.05 88888.00 2009-08-19 07:23:30.375 231 12790.95 140.90 55098.05 88888.00 2009-08-19 07:23:30.500 231 12790.98 140.95 55098.07 88888.00 2009-08-19 07:23:30.625 231 12790.95 140.97 55098.10 88888.00 2009-08-19 07:23:30.750 231 12790.98 141.03 55098.10 88888.00 2009-08-19 07:23:30.875 231 12791.00 141.03 55098.12 88888.00 2009-08-19 07:23:31.000 231 12791.08 141.07 55098.12 88888.00 2009-08-19 07:23:31.125 231 12791.05 141.00 55098.07 88888.00 2009-08-19 07:23:31.250 231 12790.98 140.95 55098.07 88888.00 2009-08-19 07:23:31.375 231 12791.02 140.95 55098.10 88888.00 2009-08-19 07:23:31.500 231 12791.05 141.00 55098.10 88888.00 2009-08-19 07:23:31.625 231 12791.08 141.03 55098.07 88888.00 2009-08-19 07:23:31.750 231 12791.02 140.93 55098.10 88888.00 2009-08-19 07:23:31.875 231 12790.92 140.90 55098.07 88888.00 2009-08-19 07:23:32.000 231 12790.98 140.90 55098.07 88888.00 2009-08-19 07:23:32.125 231 12791.10 140.95 55098.12 88888.00 2009-08-19 07:23:32.250 231 12791.05 140.95 55098.12 88888.00 2009-08-19 07:23:32.375 231 12791.02 140.97 55098.12 88888.00 2009-08-19 07:23:32.500 231 12791.05 141.03 55098.12 88888.00 2009-08-19 07:23:32.625 231 12791.02 141.03 55098.12 88888.00 2009-08-19 07:23:32.750 231 12791.02 141.05 55098.12 88888.00 2009-08-19 07:23:32.875 231 12791.08 141.07 55098.10 88888.00 2009-08-19 07:23:33.000 231 12791.10 141.05 55098.07 88888.00 2009-08-19 07:23:33.125 231 12791.05 141.07 55098.10 88888.00 2009-08-19 07:23:33.250 231 12791.02 141.00 55098.12 88888.00 2009-08-19 07:23:33.375 231 12791.10 140.97 55098.12 88888.00 2009-08-19 07:23:33.500 231 12791.12 141.00 55098.12 88888.00 2009-08-19 07:23:33.625 231 12791.02 140.93 55098.12 88888.00 2009-08-19 07:23:33.750 231 12790.98 140.97 55098.12 88888.00 2009-08-19 07:23:33.875 231 12790.98 140.97 55098.10 88888.00 2009-08-19 07:23:34.000 231 12791.00 141.00 55098.15 88888.00 2009-08-19 07:23:34.125 231 12791.05 141.07 55098.15 88888.00 2009-08-19 07:23:34.250 231 12790.98 141.07 55098.15 88888.00 2009-08-19 07:23:34.375 231 12790.98 141.10 55098.18 88888.00 2009-08-19 07:23:34.500 231 12791.08 141.07 55098.15 88888.00 2009-08-19 07:23:34.625 231 12791.02 141.00 55098.12 88888.00 2009-08-19 07:23:34.750 231 12790.98 141.00 55098.15 88888.00 2009-08-19 07:23:34.875 231 12790.95 141.05 55098.15 88888.00 2009-08-19 07:23:35.000 231 12790.98 141.05 55098.12 88888.00 2009-08-19 07:23:35.125 231 12791.00 141.03 55098.15 88888.00 2009-08-19 07:23:35.250 231 12790.92 140.95 55098.12 88888.00 2009-08-19 07:23:35.375 231 12790.92 140.95 55098.15 88888.00 2009-08-19 07:23:35.500 231 12791.00 141.00 55098.15 88888.00 2009-08-19 07:23:35.625 231 12791.08 141.05 55098.15 88888.00 2009-08-19 07:23:35.750 231 12791.05 141.05 55098.15 88888.00 2009-08-19 07:23:35.875 231 12791.00 140.97 55098.15 88888.00 2009-08-19 07:23:36.000 231 12791.00 140.95 55098.12 88888.00 2009-08-19 07:23:36.125 231 12790.98 141.00 55098.12 88888.00 2009-08-19 07:23:36.250 231 12790.92 141.00 55098.15 88888.00 2009-08-19 07:23:36.375 231 12790.95 141.03 55098.18 88888.00 2009-08-19 07:23:36.500 231 12791.05 141.07 55098.15 88888.00 2009-08-19 07:23:36.625 231 12791.00 141.00 55098.10 88888.00 2009-08-19 07:23:36.750 231 12790.98 141.00 55098.10 88888.00 2009-08-19 07:23:36.875 231 12790.95 141.05 55098.12 88888.00 2009-08-19 07:23:37.000 231 12791.05 141.10 55098.12 88888.00 2009-08-19 07:23:37.125 231 12791.10 141.07 55098.12 88888.00 2009-08-19 07:23:37.250 231 12791.05 141.10 55098.15 88888.00 2009-08-19 07:23:37.375 231 12791.08 141.05 55098.12 88888.00 2009-08-19 07:23:37.500 231 12791.08 141.05 55098.15 88888.00 2009-08-19 07:23:37.625 231 12791.05 141.07 55098.12 88888.00 2009-08-19 07:23:37.750 231 12791.05 141.05 55098.12 88888.00 2009-08-19 07:23:37.875 231 12790.95 141.03 55098.12 88888.00 2009-08-19 07:23:38.000 231 12790.95 141.00 55098.10 88888.00 2009-08-19 07:23:38.125 231 12791.00 141.05 55098.12 88888.00 2009-08-19 07:23:38.250 231 12791.02 141.03 55098.12 88888.00 2009-08-19 07:23:38.375 231 12791.00 141.00 55098.12 88888.00 2009-08-19 07:23:38.500 231 12791.02 141.05 55098.15 88888.00 2009-08-19 07:23:38.625 231 12791.00 141.05 55098.15 88888.00 2009-08-19 07:23:38.750 231 12790.92 140.97 55098.15 88888.00 2009-08-19 07:23:38.875 231 12791.02 141.05 55098.18 88888.00 2009-08-19 07:23:39.000 231 12791.05 141.10 55098.15 88888.00 2009-08-19 07:23:39.125 231 12791.00 141.07 55098.18 88888.00 2009-08-19 07:23:39.250 231 12790.95 141.07 55098.15 88888.00 2009-08-19 07:23:39.375 231 12790.95 141.10 55098.15 88888.00 2009-08-19 07:23:39.500 231 12790.90 141.03 55098.15 88888.00 2009-08-19 07:23:39.625 231 12790.90 141.03 55098.18 88888.00 2009-08-19 07:23:39.750 231 12790.95 141.03 55098.18 88888.00 2009-08-19 07:23:39.875 231 12790.95 141.00 55098.18 88888.00 2009-08-19 07:23:40.000 231 12790.95 141.05 55098.20 88888.00 2009-08-19 07:23:40.125 231 12791.02 141.10 55098.20 88888.00 2009-08-19 07:23:40.250 231 12790.98 141.00 55098.15 88888.00 2009-08-19 07:23:40.375 231 12790.95 140.93 55098.15 88888.00 2009-08-19 07:23:40.500 231 12790.95 140.97 55098.15 88888.00 2009-08-19 07:23:40.625 231 12790.90 141.00 55098.18 88888.00 2009-08-19 07:23:40.750 231 12790.88 141.05 55098.18 88888.00 2009-08-19 07:23:40.875 231 12790.83 141.05 55098.15 88888.00 2009-08-19 07:23:41.000 231 12790.85 141.05 55098.15 88888.00 2009-08-19 07:23:41.125 231 12790.88 141.07 55098.20 88888.00 2009-08-19 07:23:41.250 231 12790.88 141.05 55098.20 88888.00 2009-08-19 07:23:41.375 231 12790.90 141.05 55098.18 88888.00 2009-08-19 07:23:41.500 231 12790.92 141.10 55098.18 88888.00 2009-08-19 07:23:41.625 231 12790.92 141.10 55098.18 88888.00 2009-08-19 07:23:41.750 231 12790.88 141.05 55098.18 88888.00 2009-08-19 07:23:41.875 231 12790.83 140.97 55098.12 88888.00 2009-08-19 07:23:42.000 231 12790.85 140.97 55098.10 88888.00 2009-08-19 07:23:42.125 231 12790.90 141.07 55098.12 88888.00 2009-08-19 07:23:42.250 231 12790.85 141.05 55098.12 88888.00 2009-08-19 07:23:42.375 231 12790.85 141.05 55098.18 88888.00 2009-08-19 07:23:42.500 231 12790.80 141.03 55098.18 88888.00 2009-08-19 07:23:42.625 231 12790.73 141.00 55098.15 88888.00 2009-08-19 07:23:42.750 231 12790.80 141.05 55098.15 88888.00 2009-08-19 07:23:42.875 231 12790.85 141.07 55098.15 88888.00 2009-08-19 07:23:43.000 231 12790.88 141.07 55098.15 88888.00 2009-08-19 07:23:43.125 231 12790.83 141.03 55098.20 88888.00 2009-08-19 07:23:43.250 231 12790.75 141.00 55098.18 88888.00 2009-08-19 07:23:43.375 231 12790.80 141.03 55098.15 88888.00 2009-08-19 07:23:43.500 231 12790.85 141.10 55098.20 88888.00 2009-08-19 07:23:43.625 231 12790.90 141.10 55098.20 88888.00 2009-08-19 07:23:43.750 231 12790.90 141.15 55098.22 88888.00 2009-08-19 07:23:43.875 231 12790.95 141.20 55098.22 88888.00 2009-08-19 07:23:44.000 231 12790.95 141.20 55098.20 88888.00 2009-08-19 07:23:44.125 231 12790.90 141.20 55098.20 88888.00 2009-08-19 07:23:44.250 231 12790.88 141.12 55098.15 88888.00 2009-08-19 07:23:44.375 231 12790.90 141.10 55098.15 88888.00 2009-08-19 07:23:44.500 231 12791.00 141.10 55098.15 88888.00 2009-08-19 07:23:44.625 231 12791.05 141.07 55098.18 88888.00 2009-08-19 07:23:44.750 231 12791.00 141.07 55098.18 88888.00 2009-08-19 07:23:44.875 231 12790.92 141.15 55098.20 88888.00 2009-08-19 07:23:45.000 231 12790.85 141.18 55098.18 88888.00 2009-08-19 07:23:45.125 231 12790.83 141.15 55098.18 88888.00 2009-08-19 07:23:45.250 231 12790.75 141.15 55098.20 88888.00 2009-08-19 07:23:45.375 231 12790.77 141.10 55098.20 88888.00 2009-08-19 07:23:45.500 231 12790.80 141.07 55098.22 88888.00 2009-08-19 07:23:45.625 231 12790.80 141.12 55098.20 88888.00 2009-08-19 07:23:45.750 231 12790.80 141.15 55098.18 88888.00 2009-08-19 07:23:45.875 231 12790.85 141.12 55098.18 88888.00 2009-08-19 07:23:46.000 231 12790.90 141.12 55098.15 88888.00 2009-08-19 07:23:46.125 231 12790.85 141.10 55098.18 88888.00 2009-08-19 07:23:46.250 231 12790.83 141.10 55098.20 88888.00 2009-08-19 07:23:46.375 231 12790.88 141.15 55098.22 88888.00 2009-08-19 07:23:46.500 231 12790.88 141.20 55098.22 88888.00 2009-08-19 07:23:46.625 231 12790.88 141.20 55098.22 88888.00 2009-08-19 07:23:46.750 231 12790.85 141.18 55098.18 88888.00 2009-08-19 07:23:46.875 231 12790.85 141.15 55098.20 88888.00 2009-08-19 07:23:47.000 231 12790.83 141.10 55098.18 88888.00 2009-08-19 07:23:47.125 231 12790.83 141.12 55098.18 88888.00 2009-08-19 07:23:47.250 231 12790.92 141.15 55098.20 88888.00 2009-08-19 07:23:47.375 231 12791.05 141.20 55098.22 88888.00 2009-08-19 07:23:47.500 231 12790.98 141.22 55098.20 88888.00 2009-08-19 07:23:47.625 231 12790.98 141.22 55098.22 88888.00 2009-08-19 07:23:47.750 231 12790.98 141.20 55098.22 88888.00 2009-08-19 07:23:47.875 231 12790.88 141.12 55098.20 88888.00 2009-08-19 07:23:48.000 231 12790.77 141.12 55098.18 88888.00 2009-08-19 07:23:48.125 231 12790.73 141.12 55098.18 88888.00 2009-08-19 07:23:48.250 231 12790.73 141.20 55098.18 88888.00 2009-08-19 07:23:48.375 231 12790.80 141.22 55098.18 88888.00 2009-08-19 07:23:48.500 231 12790.73 141.20 55098.15 88888.00 2009-08-19 07:23:48.625 231 12790.70 141.18 55098.15 88888.00 2009-08-19 07:23:48.750 231 12790.67 141.15 55098.15 88888.00 2009-08-19 07:23:48.875 231 12790.60 141.07 55098.15 88888.00 2009-08-19 07:23:49.000 231 12790.70 141.12 55098.15 88888.00 2009-08-19 07:23:49.125 231 12790.77 141.22 55098.18 88888.00 2009-08-19 07:23:49.250 231 12790.77 141.20 55098.18 88888.00 2009-08-19 07:23:49.375 231 12790.75 141.20 55098.20 88888.00 2009-08-19 07:23:49.500 231 12790.77 141.18 55098.20 88888.00 2009-08-19 07:23:49.625 231 12790.73 141.15 55098.18 88888.00 2009-08-19 07:23:49.750 231 12790.67 141.20 55098.20 88888.00 2009-08-19 07:23:49.875 231 12790.73 141.18 55098.20 88888.00 2009-08-19 07:23:50.000 231 12790.67 141.15 55098.18 88888.00 2009-08-19 07:23:50.125 231 12790.67 141.20 55098.20 88888.00 2009-08-19 07:23:50.250 231 12790.58 141.22 55098.18 88888.00 2009-08-19 07:23:50.375 231 12790.52 141.20 55098.18 88888.00 2009-08-19 07:23:50.500 231 12790.60 141.22 55098.18 88888.00 2009-08-19 07:23:50.625 231 12790.62 141.20 55098.20 88888.00 2009-08-19 07:23:50.750 231 12790.65 141.22 55098.20 88888.00 2009-08-19 07:23:50.875 231 12790.67 141.25 55098.25 88888.00 2009-08-19 07:23:51.000 231 12790.65 141.20 55098.20 88888.00 2009-08-19 07:23:51.125 231 12790.67 141.20 55098.22 88888.00 2009-08-19 07:23:51.250 231 12790.60 141.20 55098.20 88888.00 2009-08-19 07:23:51.375 231 12790.60 141.15 55098.18 88888.00 2009-08-19 07:23:51.500 231 12790.60 141.18 55098.15 88888.00 2009-08-19 07:23:51.625 231 12790.62 141.20 55098.20 88888.00 2009-08-19 07:23:51.750 231 12790.55 141.20 55098.20 88888.00 2009-08-19 07:23:51.875 231 12790.55 141.22 55098.18 88888.00 2009-08-19 07:23:52.000 231 12790.52 141.18 55098.18 88888.00 2009-08-19 07:23:52.125 231 12790.55 141.20 55098.18 88888.00 2009-08-19 07:23:52.250 231 12790.58 141.25 55098.18 88888.00 2009-08-19 07:23:52.375 231 12790.62 141.25 55098.15 88888.00 2009-08-19 07:23:52.500 231 12790.62 141.22 55098.15 88888.00 2009-08-19 07:23:52.625 231 12790.65 141.28 55098.18 88888.00 2009-08-19 07:23:52.750 231 12790.67 141.25 55098.18 88888.00 2009-08-19 07:23:52.875 231 12790.70 141.22 55098.18 88888.00 2009-08-19 07:23:53.000 231 12790.75 141.22 55098.18 88888.00 2009-08-19 07:23:53.125 231 12790.75 141.25 55098.20 88888.00 2009-08-19 07:23:53.250 231 12790.65 141.18 55098.18 88888.00 2009-08-19 07:23:53.375 231 12790.65 141.18 55098.15 88888.00 2009-08-19 07:23:53.500 231 12790.65 141.18 55098.18 88888.00 2009-08-19 07:23:53.625 231 12790.70 141.20 55098.18 88888.00 2009-08-19 07:23:53.750 231 12790.67 141.22 55098.20 88888.00 2009-08-19 07:23:53.875 231 12790.67 141.25 55098.20 88888.00 2009-08-19 07:23:54.000 231 12790.70 141.28 55098.20 88888.00 2009-08-19 07:23:54.125 231 12790.67 141.18 55098.18 88888.00 2009-08-19 07:23:54.250 231 12790.62 141.18 55098.18 88888.00 2009-08-19 07:23:54.375 231 12790.75 141.25 55098.15 88888.00 2009-08-19 07:23:54.500 231 12790.88 141.30 55098.20 88888.00 2009-08-19 07:23:54.625 231 12790.83 141.28 55098.22 88888.00 2009-08-19 07:23:54.750 231 12790.80 141.28 55098.22 88888.00 2009-08-19 07:23:54.875 231 12790.75 141.30 55098.20 88888.00 2009-08-19 07:23:55.000 231 12790.67 141.30 55098.18 88888.00 2009-08-19 07:23:55.125 231 12790.73 141.28 55098.18 88888.00 2009-08-19 07:23:55.250 231 12790.75 141.22 55098.22 88888.00 2009-08-19 07:23:55.375 231 12790.70 141.22 55098.20 88888.00 2009-08-19 07:23:55.500 231 12790.65 141.25 55098.20 88888.00 2009-08-19 07:23:55.625 231 12790.65 141.22 55098.18 88888.00 2009-08-19 07:23:55.750 231 12790.65 141.15 55098.15 88888.00 2009-08-19 07:23:55.875 231 12790.65 141.12 55098.15 88888.00 2009-08-19 07:23:56.000 231 12790.65 141.25 55098.15 88888.00 2009-08-19 07:23:56.125 231 12790.67 141.30 55098.18 88888.00 2009-08-19 07:23:56.250 231 12790.67 141.30 55098.20 88888.00 2009-08-19 07:23:56.375 231 12790.70 141.25 55098.20 88888.00 2009-08-19 07:23:56.500 231 12790.62 141.18 55098.18 88888.00 2009-08-19 07:23:56.625 231 12790.65 141.22 55098.18 88888.00 2009-08-19 07:23:56.750 231 12790.60 141.28 55098.20 88888.00 2009-08-19 07:23:56.875 231 12790.65 141.30 55098.25 88888.00 2009-08-19 07:23:57.000 231 12790.70 141.32 55098.25 88888.00 2009-08-19 07:23:57.125 231 12790.65 141.32 55098.22 88888.00 2009-08-19 07:23:57.250 231 12790.60 141.32 55098.22 88888.00 2009-08-19 07:23:57.375 231 12790.65 141.32 55098.22 88888.00 2009-08-19 07:23:57.500 231 12790.70 141.22 55098.18 88888.00 2009-08-19 07:23:57.625 231 12790.73 141.30 55098.20 88888.00 2009-08-19 07:23:57.750 231 12790.73 141.32 55098.20 88888.00 2009-08-19 07:23:57.875 231 12790.73 141.28 55098.22 88888.00 2009-08-19 07:23:58.000 231 12790.67 141.25 55098.22 88888.00 2009-08-19 07:23:58.125 231 12790.65 141.25 55098.20 88888.00 2009-08-19 07:23:58.250 231 12790.65 141.22 55098.18 88888.00 2009-08-19 07:23:58.375 231 12790.67 141.25 55098.20 88888.00 2009-08-19 07:23:58.500 231 12790.65 141.30 55098.22 88888.00 2009-08-19 07:23:58.625 231 12790.65 141.35 55098.22 88888.00 2009-08-19 07:23:58.750 231 12790.70 141.30 55098.22 88888.00 2009-08-19 07:23:58.875 231 12790.62 141.28 55098.20 88888.00 2009-08-19 07:23:59.000 231 12790.62 141.25 55098.18 88888.00 2009-08-19 07:23:59.125 231 12790.62 141.25 55098.20 88888.00 2009-08-19 07:23:59.250 231 12790.55 141.28 55098.22 88888.00 2009-08-19 07:23:59.375 231 12790.58 141.25 55098.22 88888.00 2009-08-19 07:23:59.500 231 12790.55 141.20 55098.20 88888.00 2009-08-19 07:23:59.625 231 12790.55 141.25 55098.20 88888.00 2009-08-19 07:23:59.750 231 12790.60 141.28 55098.22 88888.00 2009-08-19 07:23:59.875 231 12790.62 141.25 55098.20 88888.00 2009-08-19 07:24:00.000 231 12790.62 141.25 55098.20 88888.00 2009-08-19 07:24:00.125 231 12790.62 141.20 55098.20 88888.00 2009-08-19 07:24:00.250 231 12790.67 141.28 55098.22 88888.00 2009-08-19 07:24:00.375 231 12790.67 141.28 55098.22 88888.00 2009-08-19 07:24:00.500 231 12790.65 141.25 55098.20 88888.00 2009-08-19 07:24:00.625 231 12790.67 141.25 55098.20 88888.00 2009-08-19 07:24:00.750 231 12790.65 141.25 55098.18 88888.00 2009-08-19 07:24:00.875 231 12790.62 141.25 55098.20 88888.00 2009-08-19 07:24:01.000 231 12790.60 141.35 55098.20 88888.00 2009-08-19 07:24:01.125 231 12790.50 141.28 55098.18 88888.00 2009-08-19 07:24:01.250 231 12790.48 141.25 55098.18 88888.00 2009-08-19 07:24:01.375 231 12790.48 141.30 55098.22 88888.00 2009-08-19 07:24:01.500 231 12790.48 141.30 55098.22 88888.00 2009-08-19 07:24:01.625 231 12790.42 141.28 55098.20 88888.00 2009-08-19 07:24:01.750 231 12790.45 141.32 55098.18 88888.00 2009-08-19 07:24:01.875 231 12790.50 141.28 55098.15 88888.00 2009-08-19 07:24:02.000 231 12790.55 141.28 55098.20 88888.00 2009-08-19 07:24:02.125 231 12790.55 141.32 55098.22 88888.00 2009-08-19 07:24:02.250 231 12790.52 141.30 55098.22 88888.00 2009-08-19 07:24:02.375 231 12790.58 141.30 55098.22 88888.00 2009-08-19 07:24:02.500 231 12790.62 141.35 55098.22 88888.00 2009-08-19 07:24:02.625 231 12790.60 141.38 55098.22 88888.00 2009-08-19 07:24:02.750 231 12790.58 141.35 55098.22 88888.00 2009-08-19 07:24:02.875 231 12790.58 141.35 55098.22 88888.00 2009-08-19 07:24:03.000 231 12790.60 141.32 55098.22 88888.00 2009-08-19 07:24:03.125 231 12790.52 141.35 55098.20 88888.00 2009-08-19 07:24:03.250 231 12790.48 141.25 55098.20 88888.00 2009-08-19 07:24:03.375 231 12790.55 141.30 55098.22 88888.00 2009-08-19 07:24:03.500 231 12790.58 141.30 55098.20 88888.00 2009-08-19 07:24:03.625 231 12790.58 141.32 55098.22 88888.00 2009-08-19 07:24:03.750 231 12790.58 141.32 55098.20 88888.00 2009-08-19 07:24:03.875 231 12790.48 141.35 55098.20 88888.00 2009-08-19 07:24:04.000 231 12790.48 141.40 55098.22 88888.00 2009-08-19 07:24:04.125 231 12790.52 141.40 55098.22 88888.00 2009-08-19 07:24:04.250 231 12790.48 141.32 55098.22 88888.00 2009-08-19 07:24:04.375 231 12790.50 141.32 55098.18 88888.00 2009-08-19 07:24:04.500 231 12790.55 141.38 55098.22 88888.00 2009-08-19 07:24:04.625 231 12790.55 141.43 55098.22 88888.00 2009-08-19 07:24:04.750 231 12790.55 141.38 55098.20 88888.00 2009-08-19 07:24:04.875 231 12790.62 141.43 55098.22 88888.00 2009-08-19 07:24:05.000 231 12790.62 141.32 55098.20 88888.00 2009-08-19 07:24:05.125 231 12790.60 141.28 55098.20 88888.00 2009-08-19 07:24:05.250 231 12790.58 141.30 55098.18 88888.00 2009-08-19 07:24:05.375 231 12790.62 141.35 55098.15 88888.00 2009-08-19 07:24:05.500 231 12790.73 141.38 55098.20 88888.00 2009-08-19 07:24:05.625 231 12790.75 141.38 55098.22 88888.00 2009-08-19 07:24:05.750 231 12790.75 141.32 55098.22 88888.00 2009-08-19 07:24:05.875 231 12790.70 141.30 55098.20 88888.00 2009-08-19 07:24:06.000 231 12790.75 141.30 55098.20 88888.00 2009-08-19 07:24:06.125 231 12790.80 141.40 55098.25 88888.00 2009-08-19 07:24:06.250 231 12790.77 141.43 55098.25 88888.00 2009-08-19 07:24:06.375 231 12790.73 141.38 55098.22 88888.00 2009-08-19 07:24:06.500 231 12790.70 141.43 55098.22 88888.00 2009-08-19 07:24:06.625 231 12790.70 141.45 55098.25 88888.00 2009-08-19 07:24:06.750 231 12790.70 141.47 55098.25 88888.00 2009-08-19 07:24:06.875 231 12790.70 141.45 55098.22 88888.00 2009-08-19 07:24:07.000 231 12790.62 141.38 55098.22 88888.00 2009-08-19 07:24:07.125 231 12790.52 141.35 55098.22 88888.00 2009-08-19 07:24:07.250 231 12790.60 141.35 55098.25 88888.00 2009-08-19 07:24:07.375 231 12790.67 141.35 55098.25 88888.00 2009-08-19 07:24:07.500 231 12790.62 141.32 55098.20 88888.00 2009-08-19 07:24:07.625 231 12790.58 141.35 55098.20 88888.00 2009-08-19 07:24:07.750 231 12790.62 141.40 55098.22 88888.00 2009-08-19 07:24:07.875 231 12790.62 141.38 55098.20 88888.00 2009-08-19 07:24:08.000 231 12790.55 141.35 55098.20 88888.00 2009-08-19 07:24:08.125 231 12790.55 141.32 55098.20 88888.00 2009-08-19 07:24:08.250 231 12790.60 141.32 55098.20 88888.00 2009-08-19 07:24:08.375 231 12790.62 141.35 55098.22 88888.00 2009-08-19 07:24:08.500 231 12790.67 141.43 55098.28 88888.00 2009-08-19 07:24:08.625 231 12790.70 141.43 55098.25 88888.00 2009-08-19 07:24:08.750 231 12790.65 141.35 55098.22 88888.00 2009-08-19 07:24:08.875 231 12790.65 141.38 55098.22 88888.00 2009-08-19 07:24:09.000 231 12790.67 141.38 55098.18 88888.00 2009-08-19 07:24:09.125 231 12790.70 141.32 55098.22 88888.00 2009-08-19 07:24:09.250 231 12790.80 141.40 55098.25 88888.00 2009-08-19 07:24:09.375 231 12790.90 141.40 55098.22 88888.00 2009-08-19 07:24:09.500 231 12790.88 141.32 55098.20 88888.00 2009-08-19 07:24:09.625 231 12790.77 141.30 55098.15 88888.00 2009-08-19 07:24:09.750 231 12790.80 141.35 55098.15 88888.00 2009-08-19 07:24:09.875 231 12790.90 141.47 55098.22 88888.00 2009-08-19 07:24:10.000 231 12790.83 141.47 55098.20 88888.00 2009-08-19 07:24:10.125 231 12790.75 141.40 55098.18 88888.00 2009-08-19 07:24:10.250 231 12790.80 141.35 55098.18 88888.00 2009-08-19 07:24:10.375 231 12790.88 141.38 55098.18 88888.00 2009-08-19 07:24:10.500 231 12790.83 141.40 55098.15 88888.00 2009-08-19 07:24:10.625 231 12790.80 141.40 55098.12 88888.00 2009-08-19 07:24:10.750 231 12790.80 141.40 55098.12 88888.00 2009-08-19 07:24:10.875 231 12790.77 141.40 55098.15 88888.00 2009-08-19 07:24:11.000 231 12790.77 141.40 55098.18 88888.00 2009-08-19 07:24:11.125 231 12790.83 141.47 55098.22 88888.00 2009-08-19 07:24:11.250 231 12790.83 141.43 55098.22 88888.00 2009-08-19 07:24:11.375 231 12790.73 141.43 55098.18 88888.00 2009-08-19 07:24:11.500 231 12790.70 141.40 55098.18 88888.00 2009-08-19 07:24:11.625 231 12790.70 141.38 55098.18 88888.00 2009-08-19 07:24:11.750 231 12790.75 141.40 55098.18 88888.00 2009-08-19 07:24:11.875 231 12790.73 141.38 55098.18 88888.00 2009-08-19 07:24:12.000 231 12790.75 141.38 55098.15 88888.00 2009-08-19 07:24:12.125 231 12790.80 141.47 55098.22 88888.00 2009-08-19 07:24:12.250 231 12790.83 141.53 55098.22 88888.00 2009-08-19 07:24:12.375 231 12790.88 141.50 55098.20 88888.00 2009-08-19 07:24:12.500 231 12790.85 141.47 55098.20 88888.00 2009-08-19 07:24:12.625 231 12790.75 141.45 55098.22 88888.00 2009-08-19 07:24:12.750 231 12790.75 141.47 55098.18 88888.00 2009-08-19 07:24:12.875 231 12790.75 141.43 55098.18 88888.00 2009-08-19 07:24:13.000 231 12790.75 141.40 55098.18 88888.00 2009-08-19 07:24:13.125 231 12790.77 141.43 55098.18 88888.00 2009-08-19 07:24:13.250 231 12790.80 141.45 55098.22 88888.00 2009-08-19 07:24:13.375 231 12790.85 141.55 55098.25 88888.00 2009-08-19 07:24:13.500 231 12790.80 141.50 55098.25 88888.00 2009-08-19 07:24:13.625 231 12790.75 141.50 55098.22 88888.00 2009-08-19 07:24:13.750 231 12790.77 141.43 55098.20 88888.00 2009-08-19 07:24:13.875 231 12790.88 141.47 55098.20 88888.00 2009-08-19 07:24:14.000 231 12790.85 141.50 55098.18 88888.00 2009-08-19 07:24:14.125 231 12790.83 141.43 55098.18 88888.00 2009-08-19 07:24:14.250 231 12790.77 141.43 55098.20 88888.00 2009-08-19 07:24:14.375 231 12790.77 141.47 55098.22 88888.00 2009-08-19 07:24:14.500 231 12790.67 141.43 55098.18 88888.00 2009-08-19 07:24:14.625 231 12790.67 141.43 55098.15 88888.00 2009-08-19 07:24:14.750 231 12790.77 141.45 55098.18 88888.00 2009-08-19 07:24:14.875 231 12790.77 141.47 55098.15 88888.00 2009-08-19 07:24:15.000 231 12790.80 141.47 55098.15 88888.00 2009-08-19 07:24:15.125 231 12790.80 141.45 55098.12 88888.00 2009-08-19 07:24:15.250 231 12790.77 141.40 55098.15 88888.00 2009-08-19 07:24:15.375 231 12790.88 141.47 55098.18 88888.00 2009-08-19 07:24:15.500 231 12790.85 141.43 55098.15 88888.00 2009-08-19 07:24:15.625 231 12790.85 141.47 55098.15 88888.00 2009-08-19 07:24:15.750 231 12790.85 141.47 55098.15 88888.00 2009-08-19 07:24:15.875 231 12790.83 141.43 55098.12 88888.00 2009-08-19 07:24:16.000 231 12790.85 141.38 55098.10 88888.00 2009-08-19 07:24:16.125 231 12790.83 141.35 55098.12 88888.00 2009-08-19 07:24:16.250 231 12790.83 141.53 55098.15 88888.00 2009-08-19 07:24:16.375 231 12790.90 141.50 55098.10 88888.00 2009-08-19 07:24:16.500 231 12790.92 141.40 55098.10 88888.00 2009-08-19 07:24:16.625 231 12790.88 141.40 55098.12 88888.00 2009-08-19 07:24:16.750 231 12790.80 141.45 55098.12 88888.00 2009-08-19 07:24:16.875 231 12790.88 141.55 55098.15 88888.00 2009-08-19 07:24:17.000 231 12790.92 141.50 55098.15 88888.00 2009-08-19 07:24:17.125 231 12790.83 141.43 55098.10 88888.00 2009-08-19 07:24:17.250 231 12790.77 141.38 55098.10 88888.00 2009-08-19 07:24:17.375 231 12790.77 141.43 55098.12 88888.00 2009-08-19 07:24:17.500 231 12790.75 141.50 55098.15 88888.00 2009-08-19 07:24:17.625 231 12790.77 141.50 55098.15 88888.00 2009-08-19 07:24:17.750 231 12790.83 141.43 55098.10 88888.00 2009-08-19 07:24:17.875 231 12790.85 141.40 55098.10 88888.00 2009-08-19 07:24:18.000 231 12790.88 141.45 55098.10 88888.00 2009-08-19 07:24:18.125 231 12790.85 141.45 55098.12 88888.00 2009-08-19 07:24:18.250 231 12790.83 141.45 55098.12 88888.00 2009-08-19 07:24:18.375 231 12790.92 141.45 55098.12 88888.00 2009-08-19 07:24:18.500 231 12790.90 141.45 55098.12 88888.00 2009-08-19 07:24:18.625 231 12790.85 141.43 55098.12 88888.00 2009-08-19 07:24:18.750 231 12790.92 141.47 55098.12 88888.00 2009-08-19 07:24:18.875 231 12790.95 141.50 55098.15 88888.00 2009-08-19 07:24:19.000 231 12790.95 141.53 55098.12 88888.00 2009-08-19 07:24:19.125 231 12790.90 141.50 55098.10 88888.00 2009-08-19 07:24:19.250 231 12790.83 141.43 55098.12 88888.00 2009-08-19 07:24:19.375 231 12790.85 141.47 55098.15 88888.00 2009-08-19 07:24:19.500 231 12790.88 141.60 55098.15 88888.00 2009-08-19 07:24:19.625 231 12790.90 141.57 55098.15 88888.00 2009-08-19 07:24:19.750 231 12790.88 141.55 55098.15 88888.00 2009-08-19 07:24:19.875 231 12790.90 141.47 55098.12 88888.00 2009-08-19 07:24:20.000 231 12790.95 141.47 55098.12 88888.00 2009-08-19 07:24:20.125 231 12791.00 141.53 55098.15 88888.00 2009-08-19 07:24:20.250 231 12790.95 141.50 55098.18 88888.00 2009-08-19 07:24:20.375 231 12791.00 141.50 55098.15 88888.00 2009-08-19 07:24:20.500 231 12790.92 141.53 55098.15 88888.00 2009-08-19 07:24:20.625 231 12790.90 141.53 55098.18 88888.00 2009-08-19 07:24:20.750 231 12790.92 141.57 55098.15 88888.00 2009-08-19 07:24:20.875 231 12790.95 141.55 55098.18 88888.00 2009-08-19 07:24:21.000 231 12790.90 141.53 55098.12 88888.00 2009-08-19 07:24:21.125 231 12790.88 141.53 55098.12 88888.00 2009-08-19 07:24:21.250 231 12790.92 141.50 55098.15 88888.00 2009-08-19 07:24:21.375 231 12791.00 141.53 55098.18 88888.00 2009-08-19 07:24:21.500 231 12791.00 141.53 55098.18 88888.00 2009-08-19 07:24:21.625 231 12791.02 141.50 55098.15 88888.00 2009-08-19 07:24:21.750 231 12790.92 141.47 55098.15 88888.00 2009-08-19 07:24:21.875 231 12790.90 141.53 55098.15 88888.00 2009-08-19 07:24:22.000 231 12790.92 141.55 55098.12 88888.00 2009-08-19 07:24:22.125 231 12790.95 141.55 55098.12 88888.00 2009-08-19 07:24:22.250 231 12790.98 141.45 55098.15 88888.00 2009-08-19 07:24:22.375 231 12791.05 141.47 55098.15 88888.00 2009-08-19 07:24:22.500 231 12791.00 141.47 55098.12 88888.00 2009-08-19 07:24:22.625 231 12790.90 141.47 55098.10 88888.00 2009-08-19 07:24:22.750 231 12790.90 141.45 55098.10 88888.00 2009-08-19 07:24:22.875 231 12790.92 141.40 55098.07 88888.00 2009-08-19 07:24:23.000 231 12791.00 141.40 55098.07 88888.00 2009-08-19 07:24:23.125 231 12791.08 141.47 55098.10 88888.00 2009-08-19 07:24:23.250 231 12791.00 141.45 55098.10 88888.00 2009-08-19 07:24:23.375 231 12791.02 141.43 55098.10 88888.00 2009-08-19 07:24:23.500 231 12790.98 141.45 55098.12 88888.00 2009-08-19 07:24:23.625 231 12790.92 141.45 55098.12 88888.00 2009-08-19 07:24:23.750 231 12790.95 141.55 55098.15 88888.00 2009-08-19 07:24:23.875 231 12790.98 141.50 55098.12 88888.00 2009-08-19 07:24:24.000 231 12790.98 141.43 55098.10 88888.00 2009-08-19 07:24:24.125 231 12790.92 141.43 55098.07 88888.00 2009-08-19 07:24:24.250 231 12790.92 141.47 55098.10 88888.00 2009-08-19 07:24:24.375 231 12790.95 141.55 55098.12 88888.00 2009-08-19 07:24:24.500 231 12790.95 141.57 55098.15 88888.00 2009-08-19 07:24:24.625 231 12790.90 141.53 55098.10 88888.00 2009-08-19 07:24:24.750 231 12790.88 141.47 55098.10 88888.00 2009-08-19 07:24:24.875 231 12790.90 141.50 55098.12 88888.00 2009-08-19 07:24:25.000 231 12790.95 141.55 55098.12 88888.00 2009-08-19 07:24:25.125 231 12791.00 141.50 55098.18 88888.00 2009-08-19 07:24:25.250 231 12790.92 141.43 55098.10 88888.00 2009-08-19 07:24:25.375 231 12790.88 141.40 55098.07 88888.00 2009-08-19 07:24:25.500 231 12790.83 141.40 55098.10 88888.00 2009-08-19 07:24:25.625 231 12791.00 141.53 55098.12 88888.00 2009-08-19 07:24:25.750 231 12791.05 141.50 55098.10 88888.00 2009-08-19 07:24:25.875 231 12790.98 141.45 55098.07 88888.00 2009-08-19 07:24:26.000 231 12790.95 141.47 55098.07 88888.00 2009-08-19 07:24:26.125 231 12790.98 141.50 55098.10 88888.00 2009-08-19 07:24:26.250 231 12791.05 141.50 55098.07 88888.00 2009-08-19 07:24:26.375 231 12790.98 141.45 55098.07 88888.00 2009-08-19 07:24:26.500 231 12790.95 141.47 55098.07 88888.00 2009-08-19 07:24:26.625 231 12790.95 141.45 55098.07 88888.00 2009-08-19 07:24:26.750 231 12790.90 141.45 55098.10 88888.00 2009-08-19 07:24:26.875 231 12790.88 141.53 55098.12 88888.00 2009-08-19 07:24:27.000 231 12790.95 141.60 55098.12 88888.00 2009-08-19 07:24:27.125 231 12790.95 141.53 55098.10 88888.00 2009-08-19 07:24:27.250 231 12790.92 141.50 55098.15 88888.00 2009-08-19 07:24:27.375 231 12791.00 141.47 55098.10 88888.00 2009-08-19 07:24:27.500 231 12791.00 141.50 55098.10 88888.00 2009-08-19 07:24:27.625 231 12790.98 141.43 55098.10 88888.00 2009-08-19 07:24:27.750 231 12790.95 141.47 55098.10 88888.00 2009-08-19 07:24:27.875 231 12791.02 141.55 55098.15 88888.00 2009-08-19 07:24:28.000 231 12791.10 141.62 55098.15 88888.00 2009-08-19 07:24:28.125 231 12791.12 141.57 55098.15 88888.00 2009-08-19 07:24:28.250 231 12791.02 141.47 55098.15 88888.00 2009-08-19 07:24:28.375 231 12791.00 141.50 55098.12 88888.00 2009-08-19 07:24:28.500 231 12790.90 141.47 55098.05 88888.00 2009-08-19 07:24:28.625 231 12790.88 141.47 55098.05 88888.00 2009-08-19 07:24:28.750 231 12791.00 141.47 55098.07 88888.00 2009-08-19 07:24:28.875 231 12791.08 141.53 55098.12 88888.00 2009-08-19 07:24:29.000 231 12791.05 141.57 55098.12 88888.00 2009-08-19 07:24:29.125 231 12790.95 141.50 55098.12 88888.00 2009-08-19 07:24:29.250 231 12790.92 141.47 55098.15 88888.00 2009-08-19 07:24:29.375 231 12791.02 141.55 55098.15 88888.00 2009-08-19 07:24:29.500 231 12791.02 141.60 55098.18 88888.00 2009-08-19 07:24:29.625 231 12791.08 141.57 55098.12 88888.00 2009-08-19 07:24:29.750 231 12790.92 141.47 55098.10 88888.00 2009-08-19 07:24:29.875 231 12790.90 141.50 55098.10 88888.00 2009-08-19 07:24:30.000 231 12790.98 141.50 55098.10 88888.00 2009-08-19 07:24:30.125 231 12790.95 141.50 55098.10 88888.00 2009-08-19 07:24:30.250 231 12790.95 141.45 55098.10 88888.00 2009-08-19 07:24:30.375 231 12791.00 141.47 55098.10 88888.00 2009-08-19 07:24:30.500 231 12791.05 141.50 55098.12 88888.00 2009-08-19 07:24:30.625 231 12791.10 141.55 55098.15 88888.00 2009-08-19 07:24:30.750 231 12791.08 141.53 55098.12 88888.00 2009-08-19 07:24:30.875 231 12790.95 141.53 55098.12 88888.00 2009-08-19 07:24:31.000 231 12791.00 141.57 55098.12 88888.00 2009-08-19 07:24:31.125 231 12790.98 141.55 55098.15 88888.00 2009-08-19 07:24:31.250 231 12790.92 141.57 55098.12 88888.00 2009-08-19 07:24:31.375 231 12791.10 141.60 55098.15 88888.00 2009-08-19 07:24:31.500 231 12791.15 141.60 55098.18 88888.00 2009-08-19 07:24:31.625 231 12791.12 141.55 55098.10 88888.00 2009-08-19 07:24:31.750 231 12791.17 141.62 55098.12 88888.00 2009-08-19 07:24:31.875 231 12791.15 141.55 55098.10 88888.00 2009-08-19 07:24:32.000 231 12791.02 141.45 55098.07 88888.00 2009-08-19 07:24:32.125 231 12791.02 141.50 55098.10 88888.00 2009-08-19 07:24:32.250 231 12791.02 141.55 55098.10 88888.00 2009-08-19 07:24:32.375 231 12791.00 141.57 55098.05 88888.00 2009-08-19 07:24:32.500 231 12791.02 141.55 55098.07 88888.00 2009-08-19 07:24:32.625 231 12791.05 141.50 55098.10 88888.00 2009-08-19 07:24:32.750 231 12791.05 141.53 55098.12 88888.00 2009-08-19 07:24:32.875 231 12791.10 141.55 55098.12 88888.00 2009-08-19 07:24:33.000 231 12791.12 141.53 55098.12 88888.00 2009-08-19 07:24:33.125 231 12791.15 141.55 55098.12 88888.00 2009-08-19 07:24:33.250 231 12791.12 141.53 55098.10 88888.00 2009-08-19 07:24:33.375 231 12791.10 141.55 55098.10 88888.00 2009-08-19 07:24:33.500 231 12791.08 141.57 55098.12 88888.00 2009-08-19 07:24:33.625 231 12791.10 141.57 55098.10 88888.00 2009-08-19 07:24:33.750 231 12791.10 141.57 55098.12 88888.00 2009-08-19 07:24:33.875 231 12791.15 141.65 55098.15 88888.00 2009-08-19 07:24:34.000 231 12791.15 141.65 55098.12 88888.00 2009-08-19 07:24:34.125 231 12791.08 141.60 55098.10 88888.00 2009-08-19 07:24:34.250 231 12791.02 141.55 55098.07 88888.00 2009-08-19 07:24:34.375 231 12791.05 141.57 55098.10 88888.00 2009-08-19 07:24:34.500 231 12791.10 141.57 55098.10 88888.00 2009-08-19 07:24:34.625 231 12791.12 141.57 55098.07 88888.00 2009-08-19 07:24:34.750 231 12791.17 141.55 55098.07 88888.00 2009-08-19 07:24:34.875 231 12791.23 141.57 55098.07 88888.00 2009-08-19 07:24:35.000 231 12791.27 141.60 55098.10 88888.00 2009-08-19 07:24:35.125 231 12791.27 141.57 55098.12 88888.00 2009-08-19 07:24:35.250 231 12791.17 141.53 55098.10 88888.00 2009-08-19 07:24:35.375 231 12791.10 141.50 55098.03 88888.00 2009-08-19 07:24:35.500 231 12791.02 141.50 55098.07 88888.00 2009-08-19 07:24:35.625 231 12791.02 141.57 55098.07 88888.00 2009-08-19 07:24:35.750 231 12791.10 141.57 55098.10 88888.00 2009-08-19 07:24:35.875 231 12791.12 141.50 55098.05 88888.00 2009-08-19 07:24:36.000 231 12791.15 141.55 55098.07 88888.00 2009-08-19 07:24:36.125 231 12791.15 141.55 55098.07 88888.00 2009-08-19 07:24:36.250 231 12791.10 141.53 55098.07 88888.00 2009-08-19 07:24:36.375 231 12791.10 141.47 55098.05 88888.00 2009-08-19 07:24:36.500 231 12791.12 141.50 55098.07 88888.00 2009-08-19 07:24:36.625 231 12791.20 141.55 55098.10 88888.00 2009-08-19 07:24:36.750 231 12791.20 141.60 55098.12 88888.00 2009-08-19 07:24:36.875 231 12791.23 141.57 55098.12 88888.00 2009-08-19 07:24:37.000 231 12791.23 141.57 55098.10 88888.00 2009-08-19 07:24:37.125 231 12791.17 141.57 55098.07 88888.00 2009-08-19 07:24:37.250 231 12791.15 141.60 55098.10 88888.00 2009-08-19 07:24:37.375 231 12791.20 141.60 55098.05 88888.00 2009-08-19 07:24:37.500 231 12791.23 141.60 55098.07 88888.00 2009-08-19 07:24:37.625 231 12791.17 141.53 55098.03 88888.00 2009-08-19 07:24:37.750 231 12791.12 141.47 55098.05 88888.00 2009-08-19 07:24:37.875 231 12791.15 141.53 55098.07 88888.00 2009-08-19 07:24:38.000 231 12791.15 141.50 55098.05 88888.00 2009-08-19 07:24:38.125 231 12791.12 141.55 55098.07 88888.00 2009-08-19 07:24:38.250 231 12791.08 141.55 55098.05 88888.00 2009-08-19 07:24:38.375 231 12791.12 141.60 55098.07 88888.00 2009-08-19 07:24:38.500 231 12791.20 141.62 55098.12 88888.00 2009-08-19 07:24:38.625 231 12791.23 141.65 55098.12 88888.00 2009-08-19 07:24:38.750 231 12791.17 141.60 55098.10 88888.00 2009-08-19 07:24:38.875 231 12791.17 141.60 55098.10 88888.00 2009-08-19 07:24:39.000 231 12791.17 141.55 55098.10 88888.00 2009-08-19 07:24:39.125 231 12791.15 141.50 55098.05 88888.00 2009-08-19 07:24:39.250 231 12791.15 141.55 55098.07 88888.00 2009-08-19 07:24:39.375 231 12791.17 141.55 55098.07 88888.00 2009-08-19 07:24:39.500 231 12791.15 141.53 55098.07 88888.00 2009-08-19 07:24:39.625 231 12791.15 141.55 55098.05 88888.00 2009-08-19 07:24:39.750 231 12791.12 141.62 55098.10 88888.00 2009-08-19 07:24:39.875 231 12791.17 141.60 55098.07 88888.00 2009-08-19 07:24:40.000 231 12791.27 141.57 55098.05 88888.00 2009-08-19 07:24:40.125 231 12791.33 141.57 55098.07 88888.00 2009-08-19 07:24:40.250 231 12791.27 141.57 55098.07 88888.00 2009-08-19 07:24:40.375 231 12791.23 141.53 55098.05 88888.00 2009-08-19 07:24:40.500 231 12791.25 141.55 55098.07 88888.00 2009-08-19 07:24:40.625 231 12791.23 141.57 55098.05 88888.00 2009-08-19 07:24:40.750 231 12791.20 141.57 55098.03 88888.00 2009-08-19 07:24:40.875 231 12791.17 141.53 55098.00 88888.00 2009-08-19 07:24:41.000 231 12791.17 141.55 55098.03 88888.00 2009-08-19 07:24:41.125 231 12791.25 141.60 55098.05 88888.00 2009-08-19 07:24:41.250 231 12791.20 141.57 55098.07 88888.00 2009-08-19 07:24:41.375 231 12791.15 141.57 55098.07 88888.00 2009-08-19 07:24:41.500 231 12791.12 141.57 55098.07 88888.00 2009-08-19 07:24:41.625 231 12791.15 141.62 55098.10 88888.00 2009-08-19 07:24:41.750 231 12791.15 141.68 55098.07 88888.00 2009-08-19 07:24:41.875 231 12791.17 141.65 55098.05 88888.00 2009-08-19 07:24:42.000 231 12791.23 141.60 55098.05 88888.00 2009-08-19 07:24:42.125 231 12791.20 141.62 55098.10 88888.00 2009-08-19 07:24:42.250 231 12791.17 141.65 55098.07 88888.00 2009-08-19 07:24:42.375 231 12791.20 141.70 55098.10 88888.00 2009-08-19 07:24:42.500 231 12791.20 141.62 55098.03 88888.00 2009-08-19 07:24:42.625 231 12791.15 141.55 55098.03 88888.00 2009-08-19 07:24:42.750 231 12791.12 141.57 55098.03 88888.00 2009-08-19 07:24:42.875 231 12791.15 141.62 55098.07 88888.00 2009-08-19 07:24:43.000 231 12791.17 141.62 55098.05 88888.00 2009-08-19 07:24:43.125 231 12791.15 141.60 55098.05 88888.00 2009-08-19 07:24:43.250 231 12791.17 141.60 55098.07 88888.00 2009-08-19 07:24:43.375 231 12791.23 141.60 55098.05 88888.00 2009-08-19 07:24:43.500 231 12791.17 141.65 55098.07 88888.00 2009-08-19 07:24:43.625 231 12791.15 141.65 55098.10 88888.00 2009-08-19 07:24:43.750 231 12791.20 141.65 55098.07 88888.00 2009-08-19 07:24:43.875 231 12791.25 141.65 55098.05 88888.00 2009-08-19 07:24:44.000 231 12791.17 141.62 55098.05 88888.00 2009-08-19 07:24:44.125 231 12791.17 141.65 55098.05 88888.00 2009-08-19 07:24:44.250 231 12791.17 141.68 55098.07 88888.00 2009-08-19 07:24:44.375 231 12791.12 141.68 55098.05 88888.00 2009-08-19 07:24:44.500 231 12791.08 141.70 55098.07 88888.00 2009-08-19 07:24:44.625 231 12791.10 141.65 55098.05 88888.00 2009-08-19 07:24:44.750 231 12791.10 141.57 55098.03 88888.00 2009-08-19 07:24:44.875 231 12791.15 141.60 55098.05 88888.00 2009-08-19 07:24:45.000 231 12791.23 141.68 55098.05 88888.00 2009-08-19 07:24:45.125 231 12791.23 141.75 55098.10 88888.00 2009-08-19 07:24:45.250 231 12791.17 141.72 55098.10 88888.00 2009-08-19 07:24:45.375 231 12791.17 141.72 55098.07 88888.00 2009-08-19 07:24:45.500 231 12791.17 141.70 55098.10 88888.00 2009-08-19 07:24:45.625 231 12791.15 141.68 55098.07 88888.00 2009-08-19 07:24:45.750 231 12791.12 141.68 55098.03 88888.00 2009-08-19 07:24:45.875 231 12791.08 141.68 55098.03 88888.00 2009-08-19 07:24:46.000 231 12791.02 141.65 55098.00 88888.00 2009-08-19 07:24:46.125 231 12791.12 141.68 55098.03 88888.00 2009-08-19 07:24:46.250 231 12791.15 141.68 55098.03 88888.00 2009-08-19 07:24:46.375 231 12791.12 141.68 55098.03 88888.00 2009-08-19 07:24:46.500 231 12791.15 141.70 55098.03 88888.00 2009-08-19 07:24:46.625 231 12791.15 141.72 55098.03 88888.00 2009-08-19 07:24:46.750 231 12791.17 141.70 55098.05 88888.00 2009-08-19 07:24:46.875 231 12791.15 141.68 55098.03 88888.00 2009-08-19 07:24:47.000 231 12791.20 141.62 55098.03 88888.00 2009-08-19 07:24:47.125 231 12791.23 141.65 55098.03 88888.00 2009-08-19 07:24:47.250 231 12791.20 141.70 55098.05 88888.00 2009-08-19 07:24:47.375 231 12791.25 141.72 55098.05 88888.00 2009-08-19 07:24:47.500 231 12791.25 141.72 55098.05 88888.00 2009-08-19 07:24:47.625 231 12791.27 141.72 55098.05 88888.00 2009-08-19 07:24:47.750 231 12791.23 141.72 55098.07 88888.00 2009-08-19 07:24:47.875 231 12791.20 141.72 55098.05 88888.00 2009-08-19 07:24:48.000 231 12791.25 141.68 55098.00 88888.00 2009-08-19 07:24:48.125 231 12791.23 141.70 55098.05 88888.00 2009-08-19 07:24:48.250 231 12791.20 141.68 55098.05 88888.00 2009-08-19 07:24:48.375 231 12791.20 141.72 55098.05 88888.00 2009-08-19 07:24:48.500 231 12791.17 141.68 55098.03 88888.00 2009-08-19 07:24:48.625 231 12791.15 141.65 55098.03 88888.00 2009-08-19 07:24:48.750 231 12791.17 141.70 55098.03 88888.00 2009-08-19 07:24:48.875 231 12791.23 141.70 55098.05 88888.00 2009-08-19 07:24:49.000 231 12791.27 141.72 55098.05 88888.00 2009-08-19 07:24:49.125 231 12791.33 141.72 55098.03 88888.00 2009-08-19 07:24:49.250 231 12791.23 141.72 55098.05 88888.00 2009-08-19 07:24:49.375 231 12791.23 141.78 55098.07 88888.00 2009-08-19 07:24:49.500 231 12791.23 141.78 55098.07 88888.00 2009-08-19 07:24:49.625 231 12791.17 141.68 55098.05 88888.00 2009-08-19 07:24:49.750 231 12791.23 141.72 55098.07 88888.00 2009-08-19 07:24:49.875 231 12791.25 141.72 55098.03 88888.00 2009-08-19 07:24:50.000 231 12791.27 141.75 55098.05 88888.00 2009-08-19 07:24:50.125 231 12791.27 141.78 55098.05 88888.00 2009-08-19 07:24:50.250 231 12791.12 141.70 55098.03 88888.00 2009-08-19 07:24:50.375 231 12791.12 141.75 55098.03 88888.00 2009-08-19 07:24:50.500 231 12791.20 141.75 55098.03 88888.00 2009-08-19 07:24:50.625 231 12791.23 141.70 55098.03 88888.00 2009-08-19 07:24:50.750 231 12791.20 141.72 55098.03 88888.00 2009-08-19 07:24:50.875 231 12791.20 141.72 55098.03 88888.00 2009-08-19 07:24:51.000 231 12791.25 141.70 55098.03 88888.00 2009-08-19 07:24:51.125 231 12791.25 141.68 55098.03 88888.00 2009-08-19 07:24:51.250 231 12791.15 141.70 55098.05 88888.00 2009-08-19 07:24:51.375 231 12791.25 141.80 55098.07 88888.00 2009-08-19 07:24:51.500 231 12791.25 141.80 55098.07 88888.00 2009-08-19 07:24:51.625 231 12791.23 141.75 55098.05 88888.00 2009-08-19 07:24:51.750 231 12791.25 141.70 55098.05 88888.00 2009-08-19 07:24:51.875 231 12791.23 141.72 55098.05 88888.00 2009-08-19 07:24:52.000 231 12791.20 141.75 55098.03 88888.00 2009-08-19 07:24:52.125 231 12791.23 141.75 55098.07 88888.00 2009-08-19 07:24:52.250 231 12791.20 141.72 55098.05 88888.00 2009-08-19 07:24:52.375 231 12791.17 141.65 55098.00 88888.00 2009-08-19 07:24:52.500 231 12791.17 141.65 55098.03 88888.00 2009-08-19 07:24:52.625 231 12791.25 141.78 55098.05 88888.00 2009-08-19 07:24:52.750 231 12791.33 141.80 55098.07 88888.00 2009-08-19 07:24:52.875 231 12791.35 141.78 55098.07 88888.00 2009-08-19 07:24:53.000 231 12791.30 141.72 55098.05 88888.00 2009-08-19 07:24:53.125 231 12791.25 141.70 55098.05 88888.00 2009-08-19 07:24:53.250 231 12791.20 141.72 55098.03 88888.00 2009-08-19 07:24:53.375 231 12791.23 141.78 55098.05 88888.00 2009-08-19 07:24:53.500 231 12791.25 141.82 55098.10 88888.00 2009-08-19 07:24:53.625 231 12791.27 141.80 55098.07 88888.00 2009-08-19 07:24:53.750 231 12791.23 141.80 55098.07 88888.00 2009-08-19 07:24:53.875 231 12791.23 141.80 55098.05 88888.00 2009-08-19 07:24:54.000 231 12791.23 141.82 55098.03 88888.00 2009-08-19 07:24:54.125 231 12791.17 141.78 55098.03 88888.00 2009-08-19 07:24:54.250 231 12791.12 141.80 55098.03 88888.00 2009-08-19 07:24:54.375 231 12791.15 141.80 55098.05 88888.00 2009-08-19 07:24:54.500 231 12791.23 141.85 55098.07 88888.00 2009-08-19 07:24:54.625 231 12791.27 141.82 55098.07 88888.00 2009-08-19 07:24:54.750 231 12791.25 141.78 55098.05 88888.00 2009-08-19 07:24:54.875 231 12791.23 141.78 55098.05 88888.00 2009-08-19 07:24:55.000 231 12791.27 141.82 55098.05 88888.00 2009-08-19 07:24:55.125 231 12791.27 141.85 55098.10 88888.00 2009-08-19 07:24:55.250 231 12791.20 141.78 55098.05 88888.00 2009-08-19 07:24:55.375 231 12791.20 141.75 55098.03 88888.00 2009-08-19 07:24:55.500 231 12791.20 141.82 55098.05 88888.00 2009-08-19 07:24:55.625 231 12791.17 141.85 55098.07 88888.00 2009-08-19 07:24:55.750 231 12791.15 141.82 55098.07 88888.00 2009-08-19 07:24:55.875 231 12791.12 141.82 55098.05 88888.00 2009-08-19 07:24:56.000 231 12791.10 141.85 55098.03 88888.00 2009-08-19 07:24:56.125 231 12791.10 141.82 55098.05 88888.00 2009-08-19 07:24:56.250 231 12791.17 141.78 55098.07 88888.00 2009-08-19 07:24:56.375 231 12791.17 141.78 55098.05 88888.00 2009-08-19 07:24:56.500 231 12791.20 141.80 55098.07 88888.00 2009-08-19 07:24:56.625 231 12791.20 141.85 55098.10 88888.00 2009-08-19 07:24:56.750 231 12791.12 141.78 55098.05 88888.00 2009-08-19 07:24:56.875 231 12791.08 141.78 55098.07 88888.00 2009-08-19 07:24:57.000 231 12791.17 141.82 55098.07 88888.00 2009-08-19 07:24:57.125 231 12791.20 141.82 55098.07 88888.00 2009-08-19 07:24:57.250 231 12791.10 141.72 55098.05 88888.00 2009-08-19 07:24:57.375 231 12791.10 141.78 55098.07 88888.00 2009-08-19 07:24:57.500 231 12791.23 141.88 55098.10 88888.00 2009-08-19 07:24:57.625 231 12791.23 141.85 55098.07 88888.00 2009-08-19 07:24:57.750 231 12791.15 141.80 55098.05 88888.00 2009-08-19 07:24:57.875 231 12791.17 141.82 55098.07 88888.00 2009-08-19 07:24:58.000 231 12791.23 141.85 55098.07 88888.00 2009-08-19 07:24:58.125 231 12791.17 141.85 55098.05 88888.00 2009-08-19 07:24:58.250 231 12791.20 141.85 55098.07 88888.00 2009-08-19 07:24:58.375 231 12791.25 141.90 55098.12 88888.00 2009-08-19 07:24:58.500 231 12791.20 141.93 55098.05 88888.00 2009-08-19 07:24:58.625 231 12791.15 141.85 55098.05 88888.00 2009-08-19 07:24:58.750 231 12791.23 141.88 55098.07 88888.00 2009-08-19 07:24:58.875 231 12791.27 141.90 55098.10 88888.00 2009-08-19 07:24:59.000 231 12791.20 141.82 55098.05 88888.00 2009-08-19 07:24:59.125 231 12791.23 141.85 55098.07 88888.00 2009-08-19 07:24:59.250 231 12791.23 141.85 55098.07 88888.00 2009-08-19 07:24:59.375 231 12791.23 141.82 55098.05 88888.00 2009-08-19 07:24:59.500 231 12791.27 141.90 55098.10 88888.00 2009-08-19 07:24:59.625 231 12791.30 141.93 55098.07 88888.00 2009-08-19 07:24:59.750 231 12791.23 141.88 55098.10 88888.00 2009-08-19 07:24:59.875 231 12791.27 141.90 55098.10 88888.00 2009-08-19 07:25:00.000 231 12791.20 141.85 55098.07 88888.00 2009-08-19 07:25:00.125 231 12791.10 141.85 55098.07 88888.00 2009-08-19 07:25:00.250 231 12791.12 141.85 55098.07 88888.00 2009-08-19 07:25:00.375 231 12791.20 141.90 55098.10 88888.00 2009-08-19 07:25:00.500 231 12791.20 141.88 55098.10 88888.00 2009-08-19 07:25:00.625 231 12791.17 141.93 55098.12 88888.00 2009-08-19 07:25:00.750 231 12791.15 141.93 55098.10 88888.00 2009-08-19 07:25:00.875 231 12791.08 141.95 55098.10 88888.00 2009-08-19 07:25:01.000 231 12791.10 141.90 55098.07 88888.00 2009-08-19 07:25:01.125 231 12791.15 141.85 55098.07 88888.00 2009-08-19 07:25:01.250 231 12791.10 141.78 55098.07 88888.00 2009-08-19 07:25:01.375 231 12791.15 141.82 55098.10 88888.00 2009-08-19 07:25:01.500 231 12791.23 141.88 55098.10 88888.00 2009-08-19 07:25:01.625 231 12791.33 141.95 55098.10 88888.00 2009-08-19 07:25:01.750 231 12791.35 141.93 55098.10 88888.00 2009-08-19 07:25:01.875 231 12791.23 141.88 55098.05 88888.00 2009-08-19 07:25:02.000 231 12791.17 141.88 55098.03 88888.00 2009-08-19 07:25:02.125 231 12791.20 141.93 55098.05 88888.00 2009-08-19 07:25:02.250 231 12791.17 141.88 55098.05 88888.00 2009-08-19 07:25:02.375 231 12791.15 141.88 55098.03 88888.00 2009-08-19 07:25:02.500 231 12791.15 141.93 55098.05 88888.00 2009-08-19 07:25:02.625 231 12791.23 141.95 55098.05 88888.00 2009-08-19 07:25:02.750 231 12791.30 141.93 55098.05 88888.00 2009-08-19 07:25:02.875 231 12791.33 141.88 55098.03 88888.00 2009-08-19 07:25:03.000 231 12791.25 141.85 55098.03 88888.00 2009-08-19 07:25:03.125 231 12791.20 141.88 55098.05 88888.00 2009-08-19 07:25:03.250 231 12791.20 141.90 55098.10 88888.00 2009-08-19 07:25:03.375 231 12791.27 141.95 55098.07 88888.00 2009-08-19 07:25:03.500 231 12791.25 141.85 55098.03 88888.00 2009-08-19 07:25:03.625 231 12791.23 141.85 55098.03 88888.00 2009-08-19 07:25:03.750 231 12791.27 141.90 55098.07 88888.00 2009-08-19 07:25:03.875 231 12791.27 141.93 55098.07 88888.00 2009-08-19 07:25:04.000 231 12791.27 141.93 55098.05 88888.00 2009-08-19 07:25:04.125 231 12791.30 141.93 55098.07 88888.00 2009-08-19 07:25:04.250 231 12791.30 141.90 55098.10 88888.00 2009-08-19 07:25:04.375 231 12791.27 141.88 55098.07 88888.00 2009-08-19 07:25:04.500 231 12791.30 141.90 55098.10 88888.00 2009-08-19 07:25:04.625 231 12791.27 142.00 55098.10 88888.00 2009-08-19 07:25:04.750 231 12791.25 142.00 55098.10 88888.00 2009-08-19 07:25:04.875 231 12791.33 142.03 55098.12 88888.00 2009-08-19 07:25:05.000 231 12791.27 141.97 55098.07 88888.00 2009-08-19 07:25:05.125 231 12791.15 141.93 55098.05 88888.00 2009-08-19 07:25:05.250 231 12791.15 141.93 55098.07 88888.00 2009-08-19 07:25:05.375 231 12791.17 141.93 55098.10 88888.00 2009-08-19 07:25:05.500 231 12791.10 141.82 55098.05 88888.00 2009-08-19 07:25:05.625 231 12791.10 141.85 55098.03 88888.00 2009-08-19 07:25:05.750 231 12791.10 141.90 55098.05 88888.00 2009-08-19 07:25:05.875 231 12791.15 141.93 55098.05 88888.00 2009-08-19 07:25:06.000 231 12791.17 141.88 55098.07 88888.00 2009-08-19 07:25:06.125 231 12791.20 141.95 55098.10 88888.00 2009-08-19 07:25:06.250 231 12791.20 142.00 55098.12 88888.00 2009-08-19 07:25:06.375 231 12791.23 142.03 55098.15 88888.00 2009-08-19 07:25:06.500 231 12791.20 142.03 55098.12 88888.00 2009-08-19 07:25:06.625 231 12791.30 142.03 55098.15 88888.00 2009-08-19 07:25:06.750 231 12791.23 141.97 55098.12 88888.00 2009-08-19 07:25:06.875 231 12791.10 141.88 55098.07 88888.00 2009-08-19 07:25:07.000 231 12791.12 141.88 55098.03 88888.00 2009-08-19 07:25:07.125 231 12791.20 141.93 55098.07 88888.00 2009-08-19 07:25:07.250 231 12791.23 141.95 55098.12 88888.00 2009-08-19 07:25:07.375 231 12791.30 142.03 55098.15 88888.00 2009-08-19 07:25:07.500 231 12791.30 142.05 55098.15 88888.00 2009-08-19 07:25:07.625 231 12791.33 142.00 55098.10 88888.00 2009-08-19 07:25:07.750 231 12791.23 141.88 55098.05 88888.00 2009-08-19 07:25:07.875 231 12791.27 141.95 55098.10 88888.00 2009-08-19 07:25:08.000 231 12791.30 142.00 55098.10 88888.00 2009-08-19 07:25:08.125 231 12791.23 141.97 55098.10 88888.00 2009-08-19 07:25:08.250 231 12791.17 141.93 55098.07 88888.00 2009-08-19 07:25:08.375 231 12791.20 141.97 55098.07 88888.00 2009-08-19 07:25:08.500 231 12791.25 142.00 55098.07 88888.00 2009-08-19 07:25:08.625 231 12791.23 141.93 55098.05 88888.00 2009-08-19 07:25:08.750 231 12791.20 141.93 55098.07 88888.00 2009-08-19 07:25:08.875 231 12791.25 141.97 55098.12 88888.00 2009-08-19 07:25:09.000 231 12791.27 141.95 55098.10 88888.00 2009-08-19 07:25:09.125 231 12791.23 141.93 55098.10 88888.00 2009-08-19 07:25:09.250 231 12791.12 141.93 55098.10 88888.00 2009-08-19 07:25:09.375 231 12791.15 141.97 55098.07 88888.00 2009-08-19 07:25:09.500 231 12791.17 141.95 55098.07 88888.00 2009-08-19 07:25:09.625 231 12791.23 141.97 55098.07 88888.00 2009-08-19 07:25:09.750 231 12791.27 142.03 55098.10 88888.00 2009-08-19 07:25:09.875 231 12791.27 142.00 55098.07 88888.00 2009-08-19 07:25:10.000 231 12791.25 141.90 55098.03 88888.00 2009-08-19 07:25:10.125 231 12791.27 141.95 55098.07 88888.00 2009-08-19 07:25:10.250 231 12791.23 141.97 55098.07 88888.00 2009-08-19 07:25:10.375 231 12791.23 142.03 55098.10 88888.00 2009-08-19 07:25:10.500 231 12791.15 142.00 55098.07 88888.00 2009-08-19 07:25:10.625 231 12791.17 142.03 55098.10 88888.00 2009-08-19 07:25:10.750 231 12791.17 142.00 55098.10 88888.00 2009-08-19 07:25:10.875 231 12791.15 142.03 55098.10 88888.00 2009-08-19 07:25:11.000 231 12791.25 142.05 55098.10 88888.00 2009-08-19 07:25:11.125 231 12791.30 142.05 55098.10 88888.00 2009-08-19 07:25:11.250 231 12791.17 142.00 55098.07 88888.00 2009-08-19 07:25:11.375 231 12791.12 141.95 55098.03 88888.00 2009-08-19 07:25:11.500 231 12791.10 141.93 55098.05 88888.00 2009-08-19 07:25:11.625 231 12791.15 142.00 55098.10 88888.00 2009-08-19 07:25:11.750 231 12791.23 142.05 55098.12 88888.00 2009-08-19 07:25:11.875 231 12791.23 142.03 55098.12 88888.00 2009-08-19 07:25:12.000 231 12791.25 142.03 55098.07 88888.00 2009-08-19 07:25:12.125 231 12791.25 142.05 55098.10 88888.00 2009-08-19 07:25:12.250 231 12791.25 142.05 55098.10 88888.00 2009-08-19 07:25:12.375 231 12791.20 142.03 55098.12 88888.00 2009-08-19 07:25:12.500 231 12791.15 141.95 55098.07 88888.00 2009-08-19 07:25:12.625 231 12791.17 142.03 55098.10 88888.00 2009-08-19 07:25:12.750 231 12791.20 142.07 55098.12 88888.00 2009-08-19 07:25:12.875 231 12791.23 142.07 55098.12 88888.00 2009-08-19 07:25:13.000 231 12791.25 142.05 55098.10 88888.00 2009-08-19 07:25:13.125 231 12791.17 141.93 55098.05 88888.00 2009-08-19 07:25:13.250 231 12791.20 141.97 55098.10 88888.00 2009-08-19 07:25:13.375 231 12791.27 142.03 55098.12 88888.00 2009-08-19 07:25:13.500 231 12791.25 142.03 55098.07 88888.00 2009-08-19 07:25:13.625 231 12791.23 141.95 55098.05 88888.00 2009-08-19 07:25:13.750 231 12791.23 141.97 55098.05 88888.00 2009-08-19 07:25:13.875 231 12791.27 142.05 55098.10 88888.00 2009-08-19 07:25:14.000 231 12791.25 142.07 55098.10 88888.00 2009-08-19 07:25:14.125 231 12791.17 142.00 55098.07 88888.00 2009-08-19 07:25:14.250 231 12791.20 142.03 55098.10 88888.00 2009-08-19 07:25:14.375 231 12791.20 142.03 55098.10 88888.00 2009-08-19 07:25:14.500 231 12791.20 142.03 55098.10 88888.00 2009-08-19 07:25:14.625 231 12791.20 142.07 55098.10 88888.00 2009-08-19 07:25:14.750 231 12791.20 142.07 55098.10 88888.00 2009-08-19 07:25:14.875 231 12791.20 142.03 55098.10 88888.00 2009-08-19 07:25:15.000 231 12791.27 142.03 55098.10 88888.00 2009-08-19 07:25:15.125 231 12791.25 142.00 55098.07 88888.00 2009-08-19 07:25:15.250 231 12791.23 142.00 55098.07 88888.00 2009-08-19 07:25:15.375 231 12791.33 142.03 55098.10 88888.00 2009-08-19 07:25:15.500 231 12791.33 142.03 55098.10 88888.00 2009-08-19 07:25:15.625 231 12791.48 142.03 55098.12 88888.00 2009-08-19 07:25:15.750 231 12791.40 142.05 55098.10 88888.00 2009-08-19 07:25:15.875 231 12791.33 142.05 55098.10 88888.00 2009-08-19 07:25:16.000 231 12791.27 142.00 55098.10 88888.00 2009-08-19 07:25:16.125 231 12791.23 142.00 55098.07 88888.00 2009-08-19 07:25:16.250 231 12791.27 142.05 55098.12 88888.00 2009-08-19 07:25:16.375 231 12791.30 142.07 55098.10 88888.00 2009-08-19 07:25:16.500 231 12791.25 142.00 55098.07 88888.00 2009-08-19 07:25:16.625 231 12791.20 142.03 55098.10 88888.00 2009-08-19 07:25:16.750 231 12791.23 142.03 55098.10 88888.00 2009-08-19 07:25:16.875 231 12791.27 142.03 55098.10 88888.00 2009-08-19 07:25:17.000 231 12791.25 141.97 55098.07 88888.00 2009-08-19 07:25:17.125 231 12791.23 142.03 55098.10 88888.00 2009-08-19 07:25:17.250 231 12791.20 142.05 55098.10 88888.00 2009-08-19 07:25:17.375 231 12791.25 142.05 55098.07 88888.00 2009-08-19 07:25:17.500 231 12791.23 142.03 55098.07 88888.00 2009-08-19 07:25:17.625 231 12791.23 142.03 55098.07 88888.00 2009-08-19 07:25:17.750 231 12791.25 142.03 55098.07 88888.00 2009-08-19 07:25:17.875 231 12791.30 142.03 55098.05 88888.00 2009-08-19 07:25:18.000 231 12791.27 141.97 55098.00 88888.00 2009-08-19 07:25:18.125 231 12791.25 141.97 55098.05 88888.00 2009-08-19 07:25:18.250 231 12791.33 142.05 55098.10 88888.00 2009-08-19 07:25:18.375 231 12791.38 142.05 55098.10 88888.00 2009-08-19 07:25:18.500 231 12791.33 142.00 55098.10 88888.00 2009-08-19 07:25:18.625 231 12791.30 142.03 55098.10 88888.00 2009-08-19 07:25:18.750 231 12791.30 142.00 55098.10 88888.00 2009-08-19 07:25:18.875 231 12791.35 142.03 55098.07 88888.00 2009-08-19 07:25:19.000 231 12791.35 142.05 55098.07 88888.00 2009-08-19 07:25:19.125 231 12791.30 142.05 55098.10 88888.00 2009-08-19 07:25:19.250 231 12791.35 142.00 55098.07 88888.00 2009-08-19 07:25:19.375 231 12791.38 142.00 55098.07 88888.00 2009-08-19 07:25:19.500 231 12791.30 142.00 55098.07 88888.00 2009-08-19 07:25:19.625 231 12791.25 141.95 55098.05 88888.00 2009-08-19 07:25:19.750 231 12791.27 142.00 55098.10 88888.00 2009-08-19 07:25:19.875 231 12791.33 142.03 55098.07 88888.00 2009-08-19 07:25:20.000 231 12791.35 141.97 55098.07 88888.00 2009-08-19 07:25:20.125 231 12791.27 142.00 55098.10 88888.00 2009-08-19 07:25:20.250 231 12791.33 142.10 55098.12 88888.00 2009-08-19 07:25:20.375 231 12791.48 142.12 55098.12 88888.00 2009-08-19 07:25:20.500 231 12791.48 142.00 55098.10 88888.00 2009-08-19 07:25:20.625 231 12791.50 141.97 55098.07 88888.00 2009-08-19 07:25:20.750 231 12791.42 142.05 55098.10 88888.00 2009-08-19 07:25:20.875 231 12791.40 142.00 55098.07 88888.00 2009-08-19 07:25:21.000 231 12791.42 141.97 55098.05 88888.00 2009-08-19 07:25:21.125 231 12791.45 141.95 55098.07 88888.00 2009-08-19 07:25:21.250 231 12791.42 141.95 55098.10 88888.00 2009-08-19 07:25:21.375 231 12791.48 142.00 55098.10 88888.00 2009-08-19 07:25:21.500 231 12791.50 142.03 55098.10 88888.00 2009-08-19 07:25:21.625 231 12791.45 142.00 55098.07 88888.00 2009-08-19 07:25:21.750 231 12791.38 141.97 55098.10 88888.00 2009-08-19 07:25:21.875 231 12791.42 142.03 55098.10 88888.00 2009-08-19 07:25:22.000 231 12791.45 142.00 55098.07 88888.00 2009-08-19 07:25:22.125 231 12791.40 141.93 55098.07 88888.00 2009-08-19 07:25:22.250 231 12791.42 141.95 55098.07 88888.00 2009-08-19 07:25:22.375 231 12791.52 141.97 55098.12 88888.00 2009-08-19 07:25:22.500 231 12791.52 141.97 55098.12 88888.00 2009-08-19 07:25:22.625 231 12791.45 141.93 55098.10 88888.00 2009-08-19 07:25:22.750 231 12791.45 142.00 55098.10 88888.00 2009-08-19 07:25:22.875 231 12791.48 142.03 55098.07 88888.00 2009-08-19 07:25:23.000 231 12791.50 142.00 55098.07 88888.00 2009-08-19 07:25:23.125 231 12791.48 141.95 55098.10 88888.00 2009-08-19 07:25:23.250 231 12791.48 141.97 55098.12 88888.00 2009-08-19 07:25:23.375 231 12791.48 141.95 55098.10 88888.00 2009-08-19 07:25:23.500 231 12791.45 141.95 55098.12 88888.00 2009-08-19 07:25:23.625 231 12791.40 142.00 55098.12 88888.00 2009-08-19 07:25:23.750 231 12791.50 142.03 55098.10 88888.00 2009-08-19 07:25:23.875 231 12791.50 141.95 55098.07 88888.00 2009-08-19 07:25:24.000 231 12791.48 141.88 55098.05 88888.00 2009-08-19 07:25:24.125 231 12791.45 141.88 55098.07 88888.00 2009-08-19 07:25:24.250 231 12791.40 141.88 55098.10 88888.00 2009-08-19 07:25:24.375 231 12791.42 141.90 55098.07 88888.00 2009-08-19 07:25:24.500 231 12791.45 141.95 55098.07 88888.00 2009-08-19 07:25:24.625 231 12791.52 141.95 55098.12 88888.00 2009-08-19 07:25:24.750 231 12791.52 141.90 55098.10 88888.00 2009-08-19 07:25:24.875 231 12791.52 141.90 55098.10 88888.00 2009-08-19 07:25:25.000 231 12791.52 141.95 55098.07 88888.00 2009-08-19 07:25:25.125 231 12791.48 141.95 55098.07 88888.00 2009-08-19 07:25:25.250 231 12791.52 142.00 55098.07 88888.00 2009-08-19 07:25:25.375 231 12791.60 142.03 55098.10 88888.00 2009-08-19 07:25:25.500 231 12791.58 142.03 55098.07 88888.00 2009-08-19 07:25:25.625 231 12791.48 141.95 55098.07 88888.00 2009-08-19 07:25:25.750 231 12791.42 141.97 55098.10 88888.00 2009-08-19 07:25:25.875 231 12791.48 141.97 55098.12 88888.00 2009-08-19 07:25:26.000 231 12791.50 141.90 55098.10 88888.00 2009-08-19 07:25:26.125 231 12791.50 141.85 55098.07 88888.00 2009-08-19 07:25:26.250 231 12791.52 141.88 55098.10 88888.00 2009-08-19 07:25:26.375 231 12791.58 141.88 55098.10 88888.00 2009-08-19 07:25:26.500 231 12791.52 141.88 55098.07 88888.00 2009-08-19 07:25:26.625 231 12791.45 141.85 55098.07 88888.00 2009-08-19 07:25:26.750 231 12791.50 141.90 55098.10 88888.00 2009-08-19 07:25:26.875 231 12791.58 141.93 55098.12 88888.00 2009-08-19 07:25:27.000 231 12791.55 141.88 55098.10 88888.00 2009-08-19 07:25:27.125 231 12791.58 141.90 55098.10 88888.00 2009-08-19 07:25:27.250 231 12791.55 141.93 55098.12 88888.00 2009-08-19 07:25:27.375 231 12791.58 141.93 55098.07 88888.00 2009-08-19 07:25:27.500 231 12791.52 141.88 55098.10 88888.00 2009-08-19 07:25:27.625 231 12791.55 141.85 55098.05 88888.00 2009-08-19 07:25:27.750 231 12791.55 141.85 55098.05 88888.00 2009-08-19 07:25:27.875 231 12791.55 141.85 55098.07 88888.00 2009-08-19 07:25:28.000 231 12791.52 141.97 55098.10 88888.00 2009-08-19 07:25:28.125 231 12791.52 142.00 55098.10 88888.00 2009-08-19 07:25:28.250 231 12791.58 141.93 55098.10 88888.00 2009-08-19 07:25:28.375 231 12791.62 141.95 55098.07 88888.00 2009-08-19 07:25:28.500 231 12791.60 141.97 55098.10 88888.00 2009-08-19 07:25:28.625 231 12791.60 141.95 55098.10 88888.00 2009-08-19 07:25:28.750 231 12791.62 141.88 55098.00 88888.00 2009-08-19 07:25:28.875 231 12791.62 141.95 55098.03 88888.00 2009-08-19 07:25:29.000 231 12791.52 141.93 55098.05 88888.00 2009-08-19 07:25:29.125 231 12791.45 141.82 55098.07 88888.00 2009-08-19 07:25:29.250 231 12791.38 141.78 55098.10 88888.00 2009-08-19 07:25:29.375 231 12791.42 141.80 55098.07 88888.00 2009-08-19 07:25:29.500 231 12791.45 141.88 55098.10 88888.00 2009-08-19 07:25:29.625 231 12791.45 141.93 55098.10 88888.00 2009-08-19 07:25:29.750 231 12791.48 141.90 55098.12 88888.00 2009-08-19 07:25:29.875 231 12791.45 141.82 55098.12 88888.00 2009-08-19 07:25:30.000 231 12791.50 141.85 55098.10 88888.00 2009-08-19 07:25:30.125 231 12791.52 141.90 55098.10 88888.00 2009-08-19 07:25:30.250 231 12791.45 141.95 55098.12 88888.00 2009-08-19 07:25:30.375 231 12791.48 142.00 55098.12 88888.00 2009-08-19 07:25:30.500 231 12791.52 141.90 55098.10 88888.00 2009-08-19 07:25:30.625 231 12791.55 141.95 55098.10 88888.00 2009-08-19 07:25:30.750 231 12791.60 141.95 55098.10 88888.00 2009-08-19 07:25:30.875 231 12791.55 141.90 55098.15 88888.00 2009-08-19 07:25:31.000 231 12791.52 141.88 55098.12 88888.00 2009-08-19 07:25:31.125 231 12791.48 141.85 55098.10 88888.00 2009-08-19 07:25:31.250 231 12791.48 141.82 55098.07 88888.00 2009-08-19 07:25:31.375 231 12791.52 141.82 55098.07 88888.00 2009-08-19 07:25:31.500 231 12791.48 141.80 55098.07 88888.00 2009-08-19 07:25:31.625 231 12791.45 141.78 55098.07 88888.00 2009-08-19 07:25:31.750 231 12791.42 141.80 55098.10 88888.00 2009-08-19 07:25:31.875 231 12791.52 141.85 55098.12 88888.00 2009-08-19 07:25:32.000 231 12791.60 141.88 55098.07 88888.00 2009-08-19 07:25:32.125 231 12791.60 141.88 55098.10 88888.00 2009-08-19 07:25:32.250 231 12791.58 141.88 55098.07 88888.00 2009-08-19 07:25:32.375 231 12791.52 141.82 55098.07 88888.00 2009-08-19 07:25:32.500 231 12791.60 141.82 55098.10 88888.00 2009-08-19 07:25:32.625 231 12791.55 141.82 55098.10 88888.00 2009-08-19 07:25:32.750 231 12791.52 141.82 55098.07 88888.00 2009-08-19 07:25:32.875 231 12791.50 141.85 55098.07 88888.00 2009-08-19 07:25:33.000 231 12791.55 141.90 55098.10 88888.00 2009-08-19 07:25:33.125 231 12791.67 141.90 55098.10 88888.00 2009-08-19 07:25:33.250 231 12791.60 141.82 55098.10 88888.00 2009-08-19 07:25:33.375 231 12791.65 141.93 55098.12 88888.00 2009-08-19 07:25:33.500 231 12791.70 141.93 55098.12 88888.00 2009-08-19 07:25:33.625 231 12791.67 141.85 55098.07 88888.00 2009-08-19 07:25:33.750 231 12791.65 141.95 55098.10 88888.00 2009-08-19 07:25:33.875 231 12791.65 141.95 55098.12 88888.00 2009-08-19 07:25:34.000 231 12791.62 141.88 55098.07 88888.00 2009-08-19 07:25:34.125 231 12791.58 141.82 55098.07 88888.00 2009-08-19 07:25:34.250 231 12791.58 141.85 55098.05 88888.00 2009-08-19 07:25:34.375 231 12791.60 141.82 55098.05 88888.00 2009-08-19 07:25:34.500 231 12791.60 141.82 55098.10 88888.00 2009-08-19 07:25:34.625 231 12791.65 141.82 55098.10 88888.00 2009-08-19 07:25:34.750 231 12791.62 141.90 55098.10 88888.00 2009-08-19 07:25:34.875 231 12791.55 141.88 55098.12 88888.00 2009-08-19 07:25:35.000 231 12791.55 141.85 55098.10 88888.00 2009-08-19 07:25:35.125 231 12791.62 141.90 55098.10 88888.00 2009-08-19 07:25:35.250 231 12791.60 141.88 55098.10 88888.00 2009-08-19 07:25:35.375 231 12791.60 141.85 55098.12 88888.00 2009-08-19 07:25:35.500 231 12791.55 141.85 55098.12 88888.00 2009-08-19 07:25:35.625 231 12791.60 141.90 55098.12 88888.00 2009-08-19 07:25:35.750 231 12791.58 141.82 55098.07 88888.00 2009-08-19 07:25:35.875 231 12791.62 141.85 55098.12 88888.00 2009-08-19 07:25:36.000 231 12791.65 141.88 55098.12 88888.00 2009-08-19 07:25:36.125 231 12791.60 141.90 55098.10 88888.00 2009-08-19 07:25:36.250 231 12791.52 141.88 55098.10 88888.00 2009-08-19 07:25:36.375 231 12791.58 141.95 55098.12 88888.00 2009-08-19 07:25:36.500 231 12791.58 141.88 55098.07 88888.00 2009-08-19 07:25:36.625 231 12791.60 141.82 55098.10 88888.00 2009-08-19 07:25:36.750 231 12791.62 141.82 55098.10 88888.00 2009-08-19 07:25:36.875 231 12791.60 141.85 55098.10 88888.00 2009-08-19 07:25:37.000 231 12791.60 141.88 55098.07 88888.00 2009-08-19 07:25:37.125 231 12791.65 141.80 55098.07 88888.00 2009-08-19 07:25:37.250 231 12791.62 141.88 55098.10 88888.00 2009-08-19 07:25:37.375 231 12791.58 141.88 55098.05 88888.00 2009-08-19 07:25:37.500 231 12791.58 141.85 55098.07 88888.00 2009-08-19 07:25:37.625 231 12791.55 141.88 55098.07 88888.00 2009-08-19 07:25:37.750 231 12791.58 141.85 55098.10 88888.00 2009-08-19 07:25:37.875 231 12791.60 141.85 55098.07 88888.00 2009-08-19 07:25:38.000 231 12791.60 141.88 55098.10 88888.00 2009-08-19 07:25:38.125 231 12791.70 141.95 55098.15 88888.00 2009-08-19 07:25:38.250 231 12791.73 141.88 55098.10 88888.00 2009-08-19 07:25:38.375 231 12791.67 141.85 55098.07 88888.00 2009-08-19 07:25:38.500 231 12791.62 141.85 55098.05 88888.00 2009-08-19 07:25:38.625 231 12791.60 141.82 55098.07 88888.00 2009-08-19 07:25:38.750 231 12791.55 141.80 55098.07 88888.00 2009-08-19 07:25:38.875 231 12791.60 141.85 55098.12 88888.00 2009-08-19 07:25:39.000 231 12791.65 141.90 55098.10 88888.00 2009-08-19 07:25:39.125 231 12791.65 141.90 55098.07 88888.00 2009-08-19 07:25:39.250 231 12791.67 141.90 55098.07 88888.00 2009-08-19 07:25:39.375 231 12791.70 141.90 55098.10 88888.00 2009-08-19 07:25:39.500 231 12791.67 141.90 55098.10 88888.00 2009-08-19 07:25:39.625 231 12791.67 141.82 55098.10 88888.00 2009-08-19 07:25:39.750 231 12791.65 141.80 55098.07 88888.00 2009-08-19 07:25:39.875 231 12791.62 141.82 55098.07 88888.00 2009-08-19 07:25:40.000 231 12791.60 141.85 55098.10 88888.00 2009-08-19 07:25:40.125 231 12791.60 141.85 55098.07 88888.00 2009-08-19 07:25:40.250 231 12791.60 141.75 55098.05 88888.00 2009-08-19 07:25:40.375 231 12791.65 141.80 55098.05 88888.00 2009-08-19 07:25:40.500 231 12791.67 141.85 55098.07 88888.00 2009-08-19 07:25:40.625 231 12791.73 141.82 55098.07 88888.00 2009-08-19 07:25:40.750 231 12791.80 141.82 55098.10 88888.00 2009-08-19 07:25:40.875 231 12791.75 141.82 55098.10 88888.00 2009-08-19 07:25:41.000 231 12791.70 141.88 55098.10 88888.00 2009-08-19 07:25:41.125 231 12791.70 141.90 55098.15 88888.00 2009-08-19 07:25:41.250 231 12791.70 141.82 55098.12 88888.00 2009-08-19 07:25:41.375 231 12791.73 141.85 55098.07 88888.00 2009-08-19 07:25:41.500 231 12791.75 141.80 55098.07 88888.00 2009-08-19 07:25:41.625 231 12791.75 141.82 55098.10 88888.00 2009-08-19 07:25:41.750 231 12791.85 141.93 55098.15 88888.00 2009-08-19 07:25:41.875 231 12791.90 141.93 55098.12 88888.00 2009-08-19 07:25:42.000 231 12791.88 141.88 55098.10 88888.00 2009-08-19 07:25:42.125 231 12791.80 141.80 55098.07 88888.00 2009-08-19 07:25:42.250 231 12791.70 141.75 55098.07 88888.00 2009-08-19 07:25:42.375 231 12791.77 141.80 55098.07 88888.00 2009-08-19 07:25:42.500 231 12791.73 141.80 55098.07 88888.00 2009-08-19 07:25:42.625 231 12791.73 141.85 55098.05 88888.00 2009-08-19 07:25:42.750 231 12791.77 141.80 55098.03 88888.00 2009-08-19 07:25:42.875 231 12791.80 141.80 55098.05 88888.00 2009-08-19 07:25:43.000 231 12791.80 141.80 55098.05 88888.00 2009-08-19 07:25:43.125 231 12791.80 141.82 55098.05 88888.00 2009-08-19 07:25:43.250 231 12791.73 141.80 55098.07 88888.00 2009-08-19 07:25:43.375 231 12791.75 141.82 55098.07 88888.00 2009-08-19 07:25:43.500 231 12791.80 141.88 55098.07 88888.00 2009-08-19 07:25:43.625 231 12791.80 141.82 55098.10 88888.00 2009-08-19 07:25:43.750 231 12791.77 141.88 55098.10 88888.00 2009-08-19 07:25:43.875 231 12791.83 141.88 55098.10 88888.00 2009-08-19 07:25:44.000 231 12791.83 141.88 55098.07 88888.00 2009-08-19 07:25:44.125 231 12791.73 141.82 55098.10 88888.00 2009-08-19 07:25:44.250 231 12791.65 141.82 55098.10 88888.00 2009-08-19 07:25:44.375 231 12791.75 141.88 55098.10 88888.00 2009-08-19 07:25:44.500 231 12791.83 141.88 55098.10 88888.00 2009-08-19 07:25:44.625 231 12791.83 141.78 55098.10 88888.00 2009-08-19 07:25:44.750 231 12791.80 141.82 55098.12 88888.00 2009-08-19 07:25:44.875 231 12791.83 141.80 55098.10 88888.00 2009-08-19 07:25:45.000 231 12791.85 141.82 55098.05 88888.00 2009-08-19 07:25:45.125 231 12791.80 141.85 55098.05 88888.00 2009-08-19 07:25:45.250 231 12791.80 141.85 55098.05 88888.00 2009-08-19 07:25:45.375 231 12791.95 141.90 55098.07 88888.00 2009-08-19 07:25:45.500 231 12791.90 141.88 55098.07 88888.00 2009-08-19 07:25:45.625 231 12791.90 141.90 55098.12 88888.00 2009-08-19 07:25:45.750 231 12791.88 141.88 55098.07 88888.00 2009-08-19 07:25:45.875 231 12791.88 141.90 55098.07 88888.00 2009-08-19 07:25:46.000 231 12791.90 141.93 55098.05 88888.00 2009-08-19 07:25:46.125 231 12791.95 141.88 55098.07 88888.00 2009-08-19 07:25:46.250 231 12791.85 141.85 55098.07 88888.00 2009-08-19 07:25:46.375 231 12791.90 141.90 55098.10 88888.00 2009-08-19 07:25:46.500 231 12791.98 141.95 55098.12 88888.00 2009-08-19 07:25:46.625 231 12791.95 141.90 55098.10 88888.00 2009-08-19 07:25:46.750 231 12791.83 141.85 55098.05 88888.00 2009-08-19 07:25:46.875 231 12791.75 141.88 55098.05 88888.00 2009-08-19 07:25:47.000 231 12791.75 141.88 55098.03 88888.00 2009-08-19 07:25:47.125 231 12791.77 141.93 55098.07 88888.00 2009-08-19 07:25:47.250 231 12791.75 141.93 55098.07 88888.00 2009-08-19 07:25:47.375 231 12791.77 141.90 55098.05 88888.00 2009-08-19 07:25:47.500 231 12791.88 141.90 55098.07 88888.00 2009-08-19 07:25:47.625 231 12791.85 141.93 55098.05 88888.00 2009-08-19 07:25:47.750 231 12791.83 141.93 55098.07 88888.00 2009-08-19 07:25:47.875 231 12791.85 141.85 55098.05 88888.00 2009-08-19 07:25:48.000 231 12791.88 141.80 55098.00 88888.00 2009-08-19 07:25:48.125 231 12791.88 141.88 55098.07 88888.00 2009-08-19 07:25:48.250 231 12791.88 141.90 55098.07 88888.00 2009-08-19 07:25:48.375 231 12791.90 141.90 55098.05 88888.00 2009-08-19 07:25:48.500 231 12791.92 141.93 55098.03 88888.00 2009-08-19 07:25:48.625 231 12791.95 141.93 55098.05 88888.00 2009-08-19 07:25:48.750 231 12791.95 141.90 55098.07 88888.00 2009-08-19 07:25:48.875 231 12791.95 141.93 55098.10 88888.00 2009-08-19 07:25:49.000 231 12791.92 141.85 55098.07 88888.00 2009-08-19 07:25:49.125 231 12791.88 141.88 55098.05 88888.00 2009-08-19 07:25:49.250 231 12791.80 141.88 55098.05 88888.00 2009-08-19 07:25:49.375 231 12791.80 141.93 55098.05 88888.00 2009-08-19 07:25:49.500 231 12791.83 141.90 55098.07 88888.00 2009-08-19 07:25:49.625 231 12791.85 141.93 55098.03 88888.00 2009-08-19 07:25:49.750 231 12791.83 141.93 55098.03 88888.00 2009-08-19 07:25:49.875 231 12791.83 141.93 55098.05 88888.00 2009-08-19 07:25:50.000 231 12791.83 142.00 55098.07 88888.00 2009-08-19 07:25:50.125 231 12791.85 142.03 55098.10 88888.00 2009-08-19 07:25:50.250 231 12791.75 142.00 55098.07 88888.00 2009-08-19 07:25:50.375 231 12791.75 141.97 55098.07 88888.00 2009-08-19 07:25:50.500 231 12791.77 141.93 55098.07 88888.00 2009-08-19 07:25:50.625 231 12791.77 141.97 55098.07 88888.00 2009-08-19 07:25:50.750 231 12791.83 141.95 55098.05 88888.00 2009-08-19 07:25:50.875 231 12791.85 141.90 55098.07 88888.00 2009-08-19 07:25:51.000 231 12791.90 141.88 55098.03 88888.00 2009-08-19 07:25:51.125 231 12791.95 141.88 55098.05 88888.00 2009-08-19 07:25:51.250 231 12791.85 141.88 55098.05 88888.00 2009-08-19 07:25:51.375 231 12791.83 141.88 55098.03 88888.00 2009-08-19 07:25:51.500 231 12791.83 141.82 55098.03 88888.00 2009-08-19 07:25:51.625 231 12791.85 141.93 55098.05 88888.00 2009-08-19 07:25:51.750 231 12791.85 141.97 55098.07 88888.00 2009-08-19 07:25:51.875 231 12791.85 141.93 55098.07 88888.00 2009-08-19 07:25:52.000 231 12791.80 141.90 55098.07 88888.00 2009-08-19 07:25:52.125 231 12791.80 141.93 55098.07 88888.00 2009-08-19 07:25:52.250 231 12791.80 141.90 55098.07 88888.00 2009-08-19 07:25:52.375 231 12791.85 141.90 55098.05 88888.00 2009-08-19 07:25:52.500 231 12791.88 141.93 55098.07 88888.00 2009-08-19 07:25:52.625 231 12791.90 141.85 55098.05 88888.00 2009-08-19 07:25:52.750 231 12791.88 141.82 55098.03 88888.00 2009-08-19 07:25:52.875 231 12791.88 141.82 55098.00 88888.00 2009-08-19 07:25:53.000 231 12791.90 141.88 55098.05 88888.00 2009-08-19 07:25:53.125 231 12791.88 141.97 55098.10 88888.00 2009-08-19 07:25:53.250 231 12791.83 141.95 55098.10 88888.00 2009-08-19 07:25:53.375 231 12791.83 141.93 55098.07 88888.00 2009-08-19 07:25:53.500 231 12791.75 141.93 55098.07 88888.00 2009-08-19 07:25:53.625 231 12791.77 141.95 55098.10 88888.00 2009-08-19 07:25:53.750 231 12791.83 141.82 55098.07 88888.00 2009-08-19 07:25:53.875 231 12791.85 141.85 55098.05 88888.00 2009-08-19 07:25:54.000 231 12791.85 141.93 55098.10 88888.00 2009-08-19 07:25:54.125 231 12791.83 141.95 55098.10 88888.00 2009-08-19 07:25:54.250 231 12791.75 141.88 55098.05 88888.00 2009-08-19 07:25:54.375 231 12791.77 141.93 55098.07 88888.00 2009-08-19 07:25:54.500 231 12791.83 141.93 55098.10 88888.00 2009-08-19 07:25:54.625 231 12791.88 141.97 55098.12 88888.00 2009-08-19 07:25:54.750 231 12791.85 141.95 55098.07 88888.00 2009-08-19 07:25:54.875 231 12791.85 141.93 55098.05 88888.00 2009-08-19 07:25:55.000 231 12791.83 141.90 55098.03 88888.00 2009-08-19 07:25:55.125 231 12791.77 141.90 55098.07 88888.00 2009-08-19 07:25:55.250 231 12791.77 141.90 55098.10 88888.00 2009-08-19 07:25:55.375 231 12791.85 141.95 55098.10 88888.00 2009-08-19 07:25:55.500 231 12791.85 141.93 55098.10 88888.00 2009-08-19 07:25:55.625 231 12791.88 141.95 55098.07 88888.00 2009-08-19 07:25:55.750 231 12791.90 141.95 55098.05 88888.00 2009-08-19 07:25:55.875 231 12791.88 141.88 55098.05 88888.00 2009-08-19 07:25:56.000 231 12791.88 141.85 55098.05 88888.00 2009-08-19 07:25:56.125 231 12791.90 141.93 55098.07 88888.00 2009-08-19 07:25:56.250 231 12791.98 141.90 55098.10 88888.00 2009-08-19 07:25:56.375 231 12791.98 141.93 55098.10 88888.00 2009-08-19 07:25:56.500 231 12791.90 141.95 55098.07 88888.00 2009-08-19 07:25:56.625 231 12791.92 141.95 55098.10 88888.00 2009-08-19 07:25:56.750 231 12791.88 141.90 55098.07 88888.00 2009-08-19 07:25:56.875 231 12791.83 141.90 55098.10 88888.00 2009-08-19 07:25:57.000 231 12791.88 141.97 55098.10 88888.00 2009-08-19 07:25:57.125 231 12791.85 141.97 55098.10 88888.00 2009-08-19 07:25:57.250 231 12791.83 141.82 55098.07 88888.00 2009-08-19 07:25:57.375 231 12791.92 141.88 55098.05 88888.00 2009-08-19 07:25:57.500 231 12792.00 141.95 55098.05 88888.00 2009-08-19 07:25:57.625 231 12792.05 142.00 55098.10 88888.00 2009-08-19 07:25:57.750 231 12792.00 141.90 55098.07 88888.00 2009-08-19 07:25:57.875 231 12791.90 141.93 55098.10 88888.00 2009-08-19 07:25:58.000 231 12791.88 141.93 55098.07 88888.00 2009-08-19 07:25:58.125 231 12791.88 141.93 55098.10 88888.00 2009-08-19 07:25:58.250 231 12791.77 141.85 55098.10 88888.00 2009-08-19 07:25:58.375 231 12791.83 141.90 55098.07 88888.00 2009-08-19 07:25:58.500 231 12791.88 141.90 55098.07 88888.00 2009-08-19 07:25:58.625 231 12791.85 141.90 55098.05 88888.00 2009-08-19 07:25:58.750 231 12791.92 141.90 55098.10 88888.00 2009-08-19 07:25:58.875 231 12792.00 141.90 55098.10 88888.00 2009-08-19 07:25:59.000 231 12791.95 141.90 55098.07 88888.00 2009-08-19 07:25:59.125 231 12791.92 141.93 55098.10 88888.00 2009-08-19 07:25:59.250 231 12791.88 141.85 55098.07 88888.00 2009-08-19 07:25:59.375 231 12791.90 141.85 55098.05 88888.00 2009-08-19 07:25:59.500 231 12791.85 141.80 55098.05 88888.00 2009-08-19 07:25:59.625 231 12791.88 141.82 55098.07 88888.00 2009-08-19 07:25:59.750 231 12791.92 141.93 55098.10 88888.00 2009-08-19 07:25:59.875 231 12791.92 141.93 55098.07 88888.00 2009-08-19 07:26:00.000 231 12791.95 141.90 55098.07 88888.00 2009-08-19 07:26:00.125 231 12792.00 141.90 55098.07 88888.00 2009-08-19 07:26:00.250 231 12791.92 141.93 55098.10 88888.00 2009-08-19 07:26:00.375 231 12791.98 141.97 55098.12 88888.00 2009-08-19 07:26:00.500 231 12791.92 141.90 55098.07 88888.00 2009-08-19 07:26:00.625 231 12791.90 141.85 55098.03 88888.00 2009-08-19 07:26:00.750 231 12791.88 141.88 55098.05 88888.00 2009-08-19 07:26:00.875 231 12791.85 141.93 55098.10 88888.00 2009-08-19 07:26:01.000 231 12791.83 141.93 55098.07 88888.00 2009-08-19 07:26:01.125 231 12791.83 141.93 55098.07 88888.00 2009-08-19 07:26:01.250 231 12791.83 141.90 55098.10 88888.00 2009-08-19 07:26:01.375 231 12791.88 141.95 55098.10 88888.00 2009-08-19 07:26:01.500 231 12791.88 141.93 55098.10 88888.00 2009-08-19 07:26:01.625 231 12791.85 141.88 55098.07 88888.00 2009-08-19 07:26:01.750 231 12791.88 141.90 55098.10 88888.00 2009-08-19 07:26:01.875 231 12791.77 141.88 55098.07 88888.00 2009-08-19 07:26:02.000 231 12791.80 141.93 55098.07 88888.00 2009-08-19 07:26:02.125 231 12791.88 141.93 55098.12 88888.00 2009-08-19 07:26:02.250 231 12791.95 141.97 55098.15 88888.00 2009-08-19 07:26:02.375 231 12791.92 142.00 55098.12 88888.00 2009-08-19 07:26:02.500 231 12791.88 141.93 55098.10 88888.00 2009-08-19 07:26:02.625 231 12791.83 141.90 55098.10 88888.00 2009-08-19 07:26:02.750 231 12791.85 141.88 55098.07 88888.00 2009-08-19 07:26:02.875 231 12791.88 141.90 55098.07 88888.00 2009-08-19 07:26:03.000 231 12791.95 141.85 55098.05 88888.00 2009-08-19 07:26:03.125 231 12791.90 141.80 55098.07 88888.00 2009-08-19 07:26:03.250 231 12791.75 141.85 55098.12 88888.00 2009-08-19 07:26:03.375 231 12791.80 141.95 55098.15 88888.00 2009-08-19 07:26:03.500 231 12791.85 141.95 55098.15 88888.00 2009-08-19 07:26:03.625 231 12791.83 141.85 55098.10 88888.00 2009-08-19 07:26:03.750 231 12791.88 141.82 55098.15 88888.00 2009-08-19 07:26:03.875 231 12791.90 141.90 55098.12 88888.00 2009-08-19 07:26:04.000 231 12791.88 141.88 55098.10 88888.00 2009-08-19 07:26:04.125 231 12791.80 141.85 55098.07 88888.00 2009-08-19 07:26:04.250 231 12791.80 141.85 55098.05 88888.00 2009-08-19 07:26:04.375 231 12791.85 141.88 55098.10 88888.00 2009-08-19 07:26:04.500 231 12791.88 141.88 55098.07 88888.00 2009-08-19 07:26:04.625 231 12791.88 141.88 55098.07 88888.00 2009-08-19 07:26:04.750 231 12791.90 141.90 55098.10 88888.00 2009-08-19 07:26:04.875 231 12791.90 141.90 55098.07 88888.00 2009-08-19 07:26:05.000 231 12791.88 141.88 55098.10 88888.00 2009-08-19 07:26:05.125 231 12791.92 141.88 55098.12 88888.00 2009-08-19 07:26:05.250 231 12791.90 141.90 55098.12 88888.00 2009-08-19 07:26:05.375 231 12791.92 141.90 55098.10 88888.00 2009-08-19 07:26:05.500 231 12791.88 141.88 55098.10 88888.00 2009-08-19 07:26:05.625 231 12791.90 141.95 55098.12 88888.00 2009-08-19 07:26:05.750 231 12791.90 141.97 55098.15 88888.00 2009-08-19 07:26:05.875 231 12791.90 141.93 55098.15 88888.00 2009-08-19 07:26:06.000 231 12791.88 141.85 55098.12 88888.00 2009-08-19 07:26:06.125 231 12791.83 141.85 55098.15 88888.00 2009-08-19 07:26:06.250 231 12791.83 141.88 55098.12 88888.00 2009-08-19 07:26:06.375 231 12791.88 141.93 55098.10 88888.00 2009-08-19 07:26:06.500 231 12791.92 142.00 55098.10 88888.00 2009-08-19 07:26:06.625 231 12791.98 142.00 55098.12 88888.00 2009-08-19 07:26:06.750 231 12792.00 142.00 55098.10 88888.00 2009-08-19 07:26:06.875 231 12791.92 141.90 55098.07 88888.00 2009-08-19 07:26:07.000 231 12791.85 141.93 55098.07 88888.00 2009-08-19 07:26:07.125 231 12791.83 141.93 55098.12 88888.00 2009-08-19 07:26:07.250 231 12791.80 141.93 55098.12 88888.00 2009-08-19 07:26:07.375 231 12791.83 141.90 55098.07 88888.00 2009-08-19 07:26:07.500 231 12791.80 141.90 55098.10 88888.00 2009-08-19 07:26:07.625 231 12791.83 141.95 55098.07 88888.00 2009-08-19 07:26:07.750 231 12791.85 141.95 55098.10 88888.00 2009-08-19 07:26:07.875 231 12791.83 142.00 55098.07 88888.00 2009-08-19 07:26:08.000 231 12791.75 141.95 55098.07 88888.00 2009-08-19 07:26:08.125 231 12791.75 141.97 55098.07 88888.00 2009-08-19 07:26:08.250 231 12791.83 141.90 55098.10 88888.00 2009-08-19 07:26:08.375 231 12791.83 141.88 55098.10 88888.00 2009-08-19 07:26:08.500 231 12791.85 141.90 55098.10 88888.00 2009-08-19 07:26:08.625 231 12791.83 141.88 55098.07 88888.00 2009-08-19 07:26:08.750 231 12791.92 141.88 55098.07 88888.00 2009-08-19 07:26:08.875 231 12791.98 141.90 55098.10 88888.00 2009-08-19 07:26:09.000 231 12791.95 141.93 55098.10 88888.00 2009-08-19 07:26:09.125 231 12791.90 141.93 55098.12 88888.00 2009-08-19 07:26:09.250 231 12791.90 141.88 55098.10 88888.00 2009-08-19 07:26:09.375 231 12792.00 141.88 55098.12 88888.00 2009-08-19 07:26:09.500 231 12792.08 141.90 55098.12 88888.00 2009-08-19 07:26:09.625 231 12792.02 141.93 55098.10 88888.00 2009-08-19 07:26:09.750 231 12791.95 141.88 55098.12 88888.00 2009-08-19 07:26:09.875 231 12792.00 141.95 55098.15 88888.00 2009-08-19 07:26:10.000 231 12792.00 141.95 55098.12 88888.00 2009-08-19 07:26:10.125 231 12791.98 141.97 55098.12 88888.00 2009-08-19 07:26:10.250 231 12791.95 141.93 55098.10 88888.00 2009-08-19 07:26:10.375 231 12791.92 141.90 55098.10 88888.00 2009-08-19 07:26:10.500 231 12791.95 141.90 55098.12 88888.00 2009-08-19 07:26:10.625 231 12791.92 141.93 55098.15 88888.00 2009-08-19 07:26:10.750 231 12791.92 141.90 55098.15 88888.00 2009-08-19 07:26:10.875 231 12792.02 141.95 55098.15 88888.00 2009-08-19 07:26:11.000 231 12792.08 141.90 55098.15 88888.00 2009-08-19 07:26:11.125 231 12792.08 141.93 55098.15 88888.00 2009-08-19 07:26:11.250 231 12792.10 141.95 55098.12 88888.00 2009-08-19 07:26:11.375 231 12792.15 141.97 55098.12 88888.00 2009-08-19 07:26:11.500 231 12792.08 141.90 55098.12 88888.00 2009-08-19 07:26:11.625 231 12792.05 141.90 55098.15 88888.00 2009-08-19 07:26:11.750 231 12791.95 141.90 55098.15 88888.00 2009-08-19 07:26:11.875 231 12791.95 141.93 55098.12 88888.00 2009-08-19 07:26:12.000 231 12791.98 141.90 55098.10 88888.00 2009-08-19 07:26:12.125 231 12792.00 141.90 55098.10 88888.00 2009-08-19 07:26:12.250 231 12791.98 141.90 55098.10 88888.00 2009-08-19 07:26:12.375 231 12791.98 141.90 55098.10 88888.00 2009-08-19 07:26:12.500 231 12791.95 141.90 55098.10 88888.00 2009-08-19 07:26:12.625 231 12792.00 141.93 55098.12 88888.00 2009-08-19 07:26:12.750 231 12792.02 141.95 55098.10 88888.00 2009-08-19 07:26:12.875 231 12792.05 141.90 55098.10 88888.00 2009-08-19 07:26:13.000 231 12791.95 141.90 55098.07 88888.00 2009-08-19 07:26:13.125 231 12791.98 141.88 55098.10 88888.00 2009-08-19 07:26:13.250 231 12791.95 141.90 55098.12 88888.00 2009-08-19 07:26:13.375 231 12791.98 141.95 55098.10 88888.00 2009-08-19 07:26:13.500 231 12792.00 141.90 55098.12 88888.00 2009-08-19 07:26:13.625 231 12792.02 141.88 55098.12 88888.00 2009-08-19 07:26:13.750 231 12791.92 141.88 55098.12 88888.00 2009-08-19 07:26:13.875 231 12791.98 141.88 55098.12 88888.00 2009-08-19 07:26:14.000 231 12792.02 141.88 55098.15 88888.00 2009-08-19 07:26:14.125 231 12792.02 141.93 55098.15 88888.00 2009-08-19 07:26:14.250 231 12791.98 141.88 55098.12 88888.00 2009-08-19 07:26:14.375 231 12792.00 141.88 55098.12 88888.00 2009-08-19 07:26:14.500 231 12792.00 141.90 55098.10 88888.00 2009-08-19 07:26:14.625 231 12792.00 141.88 55098.12 88888.00 2009-08-19 07:26:14.750 231 12792.05 141.88 55098.10 88888.00 2009-08-19 07:26:14.875 231 12791.98 141.82 55098.07 88888.00 2009-08-19 07:26:15.000 231 12791.85 141.82 55098.07 88888.00 2009-08-19 07:26:15.125 231 12791.88 141.90 55098.12 88888.00 2009-08-19 07:26:15.250 231 12791.98 141.88 55098.12 88888.00 2009-08-19 07:26:15.375 231 12792.05 141.90 55098.12 88888.00 2009-08-19 07:26:15.500 231 12792.05 141.90 55098.12 88888.00 2009-08-19 07:26:15.625 231 12792.00 141.88 55098.12 88888.00 2009-08-19 07:26:15.750 231 12791.98 141.85 55098.12 88888.00 2009-08-19 07:26:15.875 231 12792.00 141.85 55098.15 88888.00 2009-08-19 07:26:16.000 231 12792.05 141.90 55098.12 88888.00 2009-08-19 07:26:16.125 231 12792.10 141.95 55098.12 88888.00 2009-08-19 07:26:16.250 231 12792.05 141.85 55098.12 88888.00 2009-08-19 07:26:16.375 231 12792.02 141.85 55098.12 88888.00 2009-08-19 07:26:16.500 231 12791.95 141.85 55098.10 88888.00 2009-08-19 07:26:16.625 231 12791.92 141.85 55098.10 88888.00 2009-08-19 07:26:16.750 231 12792.02 141.93 55098.10 88888.00 2009-08-19 07:26:16.875 231 12792.08 141.88 55098.12 88888.00 2009-08-19 07:26:17.000 231 12792.10 141.85 55098.12 88888.00 2009-08-19 07:26:17.125 231 12792.05 141.82 55098.10 88888.00 2009-08-19 07:26:17.250 231 12792.02 141.80 55098.10 88888.00 2009-08-19 07:26:17.375 231 12792.08 141.80 55098.12 88888.00 2009-08-19 07:26:17.500 231 12792.10 141.88 55098.12 88888.00 2009-08-19 07:26:17.625 231 12792.08 141.88 55098.12 88888.00 2009-08-19 07:26:17.750 231 12791.98 141.82 55098.07 88888.00 2009-08-19 07:26:17.875 231 12792.05 141.85 55098.10 88888.00 2009-08-19 07:26:18.000 231 12792.12 141.90 55098.12 88888.00 2009-08-19 07:26:18.125 231 12792.12 141.88 55098.12 88888.00 2009-08-19 07:26:18.250 231 12792.10 141.88 55098.15 88888.00 2009-08-19 07:26:18.375 231 12792.12 141.88 55098.12 88888.00 2009-08-19 07:26:18.500 231 12792.12 141.82 55098.12 88888.00 2009-08-19 07:26:18.625 231 12792.17 141.85 55098.12 88888.00 2009-08-19 07:26:18.750 231 12792.12 141.85 55098.10 88888.00 2009-08-19 07:26:18.875 231 12792.08 141.82 55098.15 88888.00 2009-08-19 07:26:19.000 231 12792.10 141.88 55098.12 88888.00 2009-08-19 07:26:19.125 231 12792.15 141.93 55098.15 88888.00 2009-08-19 07:26:19.250 231 12792.15 141.90 55098.15 88888.00 2009-08-19 07:26:19.375 231 12792.17 141.88 55098.12 88888.00 2009-08-19 07:26:19.500 231 12792.15 141.82 55098.10 88888.00 2009-08-19 07:26:19.625 231 12792.15 141.75 55098.12 88888.00 2009-08-19 07:26:19.750 231 12792.08 141.75 55098.07 88888.00 2009-08-19 07:26:19.875 231 12792.10 141.72 55098.07 88888.00 2009-08-19 07:26:20.000 231 12792.12 141.78 55098.10 88888.00 2009-08-19 07:26:20.125 231 12792.17 141.80 55098.10 88888.00 2009-08-19 07:26:20.250 231 12792.12 141.80 55098.12 88888.00 2009-08-19 07:26:20.375 231 12792.15 141.82 55098.12 88888.00 2009-08-19 07:26:20.500 231 12792.10 141.88 55098.12 88888.00 2009-08-19 07:26:20.625 231 12792.05 141.90 55098.10 88888.00 2009-08-19 07:26:20.750 231 12792.10 141.90 55098.15 88888.00 2009-08-19 07:26:20.875 231 12792.12 141.90 55098.15 88888.00 2009-08-19 07:26:21.000 231 12792.25 141.85 55098.12 88888.00 2009-08-19 07:26:21.125 231 12792.27 141.82 55098.12 88888.00 2009-08-19 07:26:21.250 231 12792.25 141.82 55098.12 88888.00 2009-08-19 07:26:21.375 231 12792.25 141.85 55098.12 88888.00 2009-08-19 07:26:21.500 231 12792.25 141.82 55098.12 88888.00 2009-08-19 07:26:21.625 231 12792.20 141.82 55098.12 88888.00 2009-08-19 07:26:21.750 231 12792.17 141.80 55098.10 88888.00 2009-08-19 07:26:21.875 231 12792.15 141.78 55098.10 88888.00 2009-08-19 07:26:22.000 231 12792.15 141.78 55098.12 88888.00 2009-08-19 07:26:22.125 231 12792.23 141.85 55098.15 88888.00 2009-08-19 07:26:22.250 231 12792.20 141.88 55098.15 88888.00 2009-08-19 07:26:22.375 231 12792.10 141.90 55098.12 88888.00 2009-08-19 07:26:22.500 231 12792.12 141.82 55098.10 88888.00 2009-08-19 07:26:22.625 231 12792.23 141.82 55098.12 88888.00 2009-08-19 07:26:22.750 231 12792.20 141.82 55098.12 88888.00 2009-08-19 07:26:22.875 231 12792.20 141.82 55098.12 88888.00 2009-08-19 07:26:23.000 231 12792.17 141.85 55098.15 88888.00 2009-08-19 07:26:23.125 231 12792.17 141.85 55098.15 88888.00 2009-08-19 07:26:23.250 231 12792.12 141.82 55098.18 88888.00 2009-08-19 07:26:23.375 231 12792.15 141.82 55098.18 88888.00 2009-08-19 07:26:23.500 231 12792.17 141.80 55098.18 88888.00 2009-08-19 07:26:23.625 231 12792.23 141.80 55098.12 88888.00 2009-08-19 07:26:23.750 231 12792.30 141.80 55098.10 88888.00 2009-08-19 07:26:23.875 231 12792.27 141.78 55098.10 88888.00 2009-08-19 07:26:24.000 231 12792.20 141.78 55098.10 88888.00 2009-08-19 07:26:24.125 231 12792.17 141.78 55098.12 88888.00 2009-08-19 07:26:24.250 231 12792.17 141.78 55098.12 88888.00 2009-08-19 07:26:24.375 231 12792.23 141.80 55098.15 88888.00 2009-08-19 07:26:24.500 231 12792.25 141.82 55098.18 88888.00 2009-08-19 07:26:24.625 231 12792.25 141.78 55098.15 88888.00 2009-08-19 07:26:24.750 231 12792.10 141.72 55098.12 88888.00 2009-08-19 07:26:24.875 231 12792.17 141.80 55098.12 88888.00 2009-08-19 07:26:25.000 231 12792.20 141.80 55098.18 88888.00 2009-08-19 07:26:25.125 231 12792.15 141.72 55098.12 88888.00 2009-08-19 07:26:25.250 231 12792.10 141.70 55098.12 88888.00 2009-08-19 07:26:25.375 231 12792.23 141.80 55098.15 88888.00 2009-08-19 07:26:25.500 231 12792.33 141.82 55098.15 88888.00 2009-08-19 07:26:25.625 231 12792.25 141.88 55098.15 88888.00 2009-08-19 07:26:25.750 231 12792.10 141.78 55098.15 88888.00 2009-08-19 07:26:25.875 231 12792.05 141.78 55098.12 88888.00 2009-08-19 07:26:26.000 231 12792.20 141.80 55098.12 88888.00 2009-08-19 07:26:26.125 231 12792.27 141.78 55098.18 88888.00 2009-08-19 07:26:26.250 231 12792.23 141.82 55098.20 88888.00 2009-08-19 07:26:26.375 231 12792.20 141.88 55098.20 88888.00 2009-08-19 07:26:26.500 231 12792.20 141.82 55098.15 88888.00 2009-08-19 07:26:26.625 231 12792.27 141.82 55098.18 88888.00 2009-08-19 07:26:26.750 231 12792.30 141.88 55098.20 88888.00 2009-08-19 07:26:26.875 231 12792.27 141.80 55098.20 88888.00 2009-08-19 07:26:27.000 231 12792.25 141.75 55098.15 88888.00 2009-08-19 07:26:27.125 231 12792.20 141.75 55098.15 88888.00 2009-08-19 07:26:27.250 231 12792.20 141.72 55098.15 88888.00 2009-08-19 07:26:27.375 231 12792.23 141.70 55098.12 88888.00 2009-08-19 07:26:27.500 231 12792.23 141.68 55098.12 88888.00 2009-08-19 07:26:27.625 231 12792.25 141.70 55098.10 88888.00 2009-08-19 07:26:27.750 231 12792.20 141.70 55098.12 88888.00 2009-08-19 07:26:27.875 231 12792.23 141.72 55098.15 88888.00 2009-08-19 07:26:28.000 231 12792.27 141.75 55098.15 88888.00 2009-08-19 07:26:28.125 231 12792.27 141.70 55098.12 88888.00 2009-08-19 07:26:28.250 231 12792.15 141.68 55098.12 88888.00 2009-08-19 07:26:28.375 231 12792.15 141.70 55098.15 88888.00 2009-08-19 07:26:28.500 231 12792.23 141.72 55098.18 88888.00 2009-08-19 07:26:28.625 231 12792.30 141.75 55098.15 88888.00 2009-08-19 07:26:28.750 231 12792.27 141.80 55098.15 88888.00 2009-08-19 07:26:28.875 231 12792.25 141.78 55098.18 88888.00 2009-08-19 07:26:29.000 231 12792.20 141.78 55098.15 88888.00 2009-08-19 07:26:29.125 231 12792.17 141.72 55098.18 88888.00 2009-08-19 07:26:29.250 231 12792.23 141.68 55098.18 88888.00 2009-08-19 07:26:29.375 231 12792.27 141.68 55098.15 88888.00 2009-08-19 07:26:29.500 231 12792.27 141.70 55098.15 88888.00 2009-08-19 07:26:29.625 231 12792.23 141.72 55098.20 88888.00 2009-08-19 07:26:29.750 231 12792.23 141.72 55098.22 88888.00 2009-08-19 07:26:29.875 231 12792.30 141.80 55098.22 88888.00 2009-08-19 07:26:30.000 231 12792.27 141.78 55098.20 88888.00 2009-08-19 07:26:30.125 231 12792.23 141.75 55098.20 88888.00 2009-08-19 07:26:30.250 231 12792.17 141.70 55098.18 88888.00 2009-08-19 07:26:30.375 231 12792.17 141.78 55098.15 88888.00 2009-08-19 07:26:30.500 231 12792.23 141.80 55098.18 88888.00 2009-08-19 07:26:30.625 231 12792.27 141.80 55098.15 88888.00 2009-08-19 07:26:30.750 231 12792.25 141.75 55098.15 88888.00 2009-08-19 07:26:30.875 231 12792.23 141.75 55098.12 88888.00 2009-08-19 07:26:31.000 231 12792.25 141.72 55098.12 88888.00 2009-08-19 07:26:31.125 231 12792.27 141.78 55098.15 88888.00 2009-08-19 07:26:31.250 231 12792.17 141.72 55098.12 88888.00 2009-08-19 07:26:31.375 231 12792.23 141.72 55098.12 88888.00 2009-08-19 07:26:31.500 231 12792.25 141.75 55098.18 88888.00 2009-08-19 07:26:31.625 231 12792.30 141.78 55098.15 88888.00 2009-08-19 07:26:31.750 231 12792.33 141.75 55098.12 88888.00 2009-08-19 07:26:31.875 231 12792.33 141.72 55098.10 88888.00 2009-08-19 07:26:32.000 231 12792.33 141.70 55098.10 88888.00 2009-08-19 07:26:32.125 231 12792.27 141.72 55098.12 88888.00 2009-08-19 07:26:32.250 231 12792.27 141.75 55098.15 88888.00 2009-08-19 07:26:32.375 231 12792.33 141.75 55098.15 88888.00 2009-08-19 07:26:32.500 231 12792.40 141.78 55098.15 88888.00 2009-08-19 07:26:32.625 231 12792.42 141.72 55098.15 88888.00 2009-08-19 07:26:32.750 231 12792.35 141.70 55098.12 88888.00 2009-08-19 07:26:32.875 231 12792.23 141.68 55098.15 88888.00 2009-08-19 07:26:33.000 231 12792.23 141.70 55098.15 88888.00 2009-08-19 07:26:33.125 231 12792.20 141.68 55098.12 88888.00 2009-08-19 07:26:33.250 231 12792.25 141.62 55098.12 88888.00 2009-08-19 07:26:33.375 231 12792.33 141.62 55098.12 88888.00 2009-08-19 07:26:33.500 231 12792.33 141.65 55098.18 88888.00 2009-08-19 07:26:33.625 231 12792.38 141.70 55098.15 88888.00 2009-08-19 07:26:33.750 231 12792.40 141.72 55098.18 88888.00 2009-08-19 07:26:33.875 231 12792.33 141.75 55098.18 88888.00 2009-08-19 07:26:34.000 231 12792.30 141.72 55098.18 88888.00 2009-08-19 07:26:34.125 231 12792.33 141.70 55098.18 88888.00 2009-08-19 07:26:34.250 231 12792.33 141.68 55098.18 88888.00 2009-08-19 07:26:34.375 231 12792.38 141.70 55098.18 88888.00 2009-08-19 07:26:34.500 231 12792.35 141.68 55098.15 88888.00 2009-08-19 07:26:34.625 231 12792.33 141.68 55098.12 88888.00 2009-08-19 07:26:34.750 231 12792.40 141.70 55098.12 88888.00 2009-08-19 07:26:34.875 231 12792.42 141.70 55098.15 88888.00 2009-08-19 07:26:35.000 231 12792.40 141.70 55098.18 88888.00 2009-08-19 07:26:35.125 231 12792.50 141.80 55098.20 88888.00 2009-08-19 07:26:35.250 231 12792.48 141.80 55098.18 88888.00 2009-08-19 07:26:35.375 231 12792.40 141.75 55098.18 88888.00 2009-08-19 07:26:35.500 231 12792.38 141.78 55098.20 88888.00 2009-08-19 07:26:35.625 231 12792.42 141.78 55098.20 88888.00 2009-08-19 07:26:35.750 231 12792.45 141.80 55098.18 88888.00 2009-08-19 07:26:35.875 231 12792.45 141.72 55098.15 88888.00 2009-08-19 07:26:36.000 231 12792.55 141.70 55098.15 88888.00 2009-08-19 07:26:36.125 231 12792.48 141.70 55098.12 88888.00 2009-08-19 07:26:36.250 231 12792.38 141.70 55098.12 88888.00 2009-08-19 07:26:36.375 231 12792.45 141.72 55098.12 88888.00 2009-08-19 07:26:36.500 231 12792.48 141.72 55098.12 88888.00 2009-08-19 07:26:36.625 231 12792.52 141.75 55098.18 88888.00 2009-08-19 07:26:36.750 231 12792.48 141.75 55098.18 88888.00 2009-08-19 07:26:36.875 231 12792.45 141.72 55098.18 88888.00 2009-08-19 07:26:37.000 231 12792.45 141.75 55098.15 88888.00 2009-08-19 07:26:37.125 231 12792.45 141.72 55098.15 88888.00 2009-08-19 07:26:37.250 231 12792.45 141.70 55098.18 88888.00 2009-08-19 07:26:37.375 231 12792.48 141.72 55098.18 88888.00 2009-08-19 07:26:37.500 231 12792.50 141.78 55098.18 88888.00 2009-08-19 07:26:37.625 231 12792.48 141.75 55098.18 88888.00 2009-08-19 07:26:37.750 231 12792.38 141.68 55098.18 88888.00 2009-08-19 07:26:37.875 231 12792.42 141.70 55098.18 88888.00 2009-08-19 07:26:38.000 231 12792.48 141.70 55098.18 88888.00 2009-08-19 07:26:38.125 231 12792.52 141.75 55098.20 88888.00 2009-08-19 07:26:38.250 231 12792.48 141.75 55098.18 88888.00 2009-08-19 07:26:38.375 231 12792.48 141.75 55098.15 88888.00 2009-08-19 07:26:38.500 231 12792.45 141.72 55098.15 88888.00 2009-08-19 07:26:38.625 231 12792.52 141.72 55098.18 88888.00 2009-08-19 07:26:38.750 231 12792.45 141.68 55098.20 88888.00 2009-08-19 07:26:38.875 231 12792.38 141.70 55098.18 88888.00 2009-08-19 07:26:39.000 231 12792.40 141.70 55098.15 88888.00 2009-08-19 07:26:39.125 231 12792.38 141.70 55098.15 88888.00 2009-08-19 07:26:39.250 231 12792.38 141.70 55098.18 88888.00 2009-08-19 07:26:39.375 231 12792.45 141.72 55098.15 88888.00 2009-08-19 07:26:39.500 231 12792.45 141.70 55098.15 88888.00 2009-08-19 07:26:39.625 231 12792.48 141.70 55098.18 88888.00 2009-08-19 07:26:39.750 231 12792.48 141.68 55098.15 88888.00 2009-08-19 07:26:39.875 231 12792.50 141.75 55098.20 88888.00 2009-08-19 07:26:40.000 231 12792.58 141.80 55098.22 88888.00 2009-08-19 07:26:40.125 231 12792.55 141.75 55098.20 88888.00 2009-08-19 07:26:40.250 231 12792.48 141.70 55098.18 88888.00 2009-08-19 07:26:40.375 231 12792.45 141.65 55098.12 88888.00 2009-08-19 07:26:40.500 231 12792.48 141.65 55098.12 88888.00 2009-08-19 07:26:40.625 231 12792.38 141.65 55098.12 88888.00 2009-08-19 07:26:40.750 231 12792.38 141.62 55098.18 88888.00 2009-08-19 07:26:40.875 231 12792.38 141.65 55098.18 88888.00 2009-08-19 07:26:41.000 231 12792.40 141.65 55098.15 88888.00 2009-08-19 07:26:41.125 231 12792.52 141.65 55098.15 88888.00 2009-08-19 07:26:41.250 231 12792.58 141.65 55098.15 88888.00 2009-08-19 07:26:41.375 231 12792.55 141.70 55098.18 88888.00 2009-08-19 07:26:41.500 231 12792.55 141.70 55098.18 88888.00 2009-08-19 07:26:41.625 231 12792.55 141.68 55098.18 88888.00 2009-08-19 07:26:41.750 231 12792.52 141.65 55098.15 88888.00 2009-08-19 07:26:41.875 231 12792.48 141.68 55098.18 88888.00 2009-08-19 07:26:42.000 231 12792.45 141.70 55098.18 88888.00 2009-08-19 07:26:42.125 231 12792.40 141.65 55098.18 88888.00 2009-08-19 07:26:42.250 231 12792.35 141.65 55098.15 88888.00 2009-08-19 07:26:42.375 231 12792.40 141.65 55098.15 88888.00 2009-08-19 07:26:42.500 231 12792.45 141.65 55098.18 88888.00 2009-08-19 07:26:42.625 231 12792.45 141.68 55098.20 88888.00 2009-08-19 07:26:42.750 231 12792.40 141.68 55098.18 88888.00 2009-08-19 07:26:42.875 231 12792.38 141.60 55098.12 88888.00 2009-08-19 07:26:43.000 231 12792.38 141.60 55098.12 88888.00 2009-08-19 07:26:43.125 231 12792.40 141.65 55098.15 88888.00 2009-08-19 07:26:43.250 231 12792.40 141.72 55098.18 88888.00 2009-08-19 07:26:43.375 231 12792.52 141.70 55098.15 88888.00 2009-08-19 07:26:43.500 231 12792.45 141.62 55098.15 88888.00 2009-08-19 07:26:43.625 231 12792.42 141.60 55098.12 88888.00 2009-08-19 07:26:43.750 231 12792.40 141.62 55098.15 88888.00 2009-08-19 07:26:43.875 231 12792.40 141.65 55098.15 88888.00 2009-08-19 07:26:44.000 231 12792.42 141.62 55098.15 88888.00 2009-08-19 07:26:44.125 231 12792.40 141.62 55098.18 88888.00 2009-08-19 07:26:44.250 231 12792.35 141.70 55098.18 88888.00 2009-08-19 07:26:44.375 231 12792.42 141.72 55098.20 88888.00 2009-08-19 07:26:44.500 231 12792.42 141.70 55098.20 88888.00 2009-08-19 07:26:44.625 231 12792.38 141.68 55098.18 88888.00 2009-08-19 07:26:44.750 231 12792.38 141.68 55098.20 88888.00 2009-08-19 07:26:44.875 231 12792.40 141.70 55098.18 88888.00 2009-08-19 07:26:45.000 231 12792.40 141.72 55098.18 88888.00 2009-08-19 07:26:45.125 231 12792.38 141.70 55098.15 88888.00 2009-08-19 07:26:45.250 231 12792.33 141.60 55098.18 88888.00 2009-08-19 07:26:45.375 231 12792.38 141.68 55098.18 88888.00 2009-08-19 07:26:45.500 231 12792.45 141.70 55098.18 88888.00 2009-08-19 07:26:45.625 231 12792.38 141.68 55098.15 88888.00 2009-08-19 07:26:45.750 231 12792.35 141.65 55098.18 88888.00 2009-08-19 07:26:45.875 231 12792.40 141.68 55098.20 88888.00 2009-08-19 07:26:46.000 231 12792.50 141.75 55098.20 88888.00 2009-08-19 07:26:46.125 231 12792.48 141.70 55098.15 88888.00 2009-08-19 07:26:46.250 231 12792.45 141.70 55098.18 88888.00 2009-08-19 07:26:46.375 231 12792.55 141.72 55098.20 88888.00 2009-08-19 07:26:46.500 231 12792.55 141.72 55098.18 88888.00 2009-08-19 07:26:46.625 231 12792.52 141.70 55098.18 88888.00 2009-08-19 07:26:46.750 231 12792.48 141.68 55098.18 88888.00 2009-08-19 07:26:46.875 231 12792.50 141.70 55098.18 88888.00 2009-08-19 07:26:47.000 231 12792.60 141.68 55098.15 88888.00 2009-08-19 07:26:47.125 231 12792.60 141.68 55098.15 88888.00 2009-08-19 07:26:47.250 231 12792.50 141.68 55098.18 88888.00 2009-08-19 07:26:47.375 231 12792.48 141.65 55098.15 88888.00 2009-08-19 07:26:47.500 231 12792.45 141.60 55098.12 88888.00 2009-08-19 07:26:47.625 231 12792.40 141.62 55098.12 88888.00 2009-08-19 07:26:47.750 231 12792.35 141.68 55098.15 88888.00 2009-08-19 07:26:47.875 231 12792.45 141.75 55098.20 88888.00 2009-08-19 07:26:48.000 231 12792.50 141.78 55098.20 88888.00 2009-08-19 07:26:48.125 231 12792.45 141.68 55098.18 88888.00 2009-08-19 07:26:48.250 231 12792.42 141.62 55098.15 88888.00 2009-08-19 07:26:48.375 231 12792.42 141.60 55098.15 88888.00 2009-08-19 07:26:48.500 231 12792.45 141.62 55098.15 88888.00 2009-08-19 07:26:48.625 231 12792.48 141.68 55098.20 88888.00 2009-08-19 07:26:48.750 231 12792.50 141.70 55098.18 88888.00 2009-08-19 07:26:48.875 231 12792.48 141.68 55098.18 88888.00 2009-08-19 07:26:49.000 231 12792.45 141.60 55098.10 88888.00 2009-08-19 07:26:49.125 231 12792.48 141.62 55098.12 88888.00 2009-08-19 07:26:49.250 231 12792.45 141.70 55098.18 88888.00 2009-08-19 07:26:49.375 231 12792.50 141.70 55098.18 88888.00 2009-08-19 07:26:49.500 231 12792.45 141.70 55098.20 88888.00 2009-08-19 07:26:49.625 231 12792.48 141.68 55098.20 88888.00 2009-08-19 07:26:49.750 231 12792.52 141.65 55098.18 88888.00 2009-08-19 07:26:49.875 231 12792.60 141.72 55098.18 88888.00 2009-08-19 07:26:50.000 231 12792.62 141.72 55098.18 88888.00 2009-08-19 07:26:50.125 231 12792.52 141.70 55098.18 88888.00 2009-08-19 07:26:50.250 231 12792.48 141.68 55098.18 88888.00 2009-08-19 07:26:50.375 231 12792.48 141.65 55098.15 88888.00 2009-08-19 07:26:50.500 231 12792.50 141.75 55098.20 88888.00 2009-08-19 07:26:50.625 231 12792.52 141.75 55098.20 88888.00 2009-08-19 07:26:50.750 231 12792.55 141.75 55098.20 88888.00 2009-08-19 07:26:50.875 231 12792.50 141.70 55098.18 88888.00 2009-08-19 07:26:51.000 231 12792.48 141.68 55098.18 88888.00 2009-08-19 07:26:51.125 231 12792.50 141.65 55098.18 88888.00 2009-08-19 07:26:51.250 231 12792.42 141.65 55098.18 88888.00 2009-08-19 07:26:51.375 231 12792.50 141.72 55098.20 88888.00 2009-08-19 07:26:51.500 231 12792.48 141.75 55098.18 88888.00 2009-08-19 07:26:51.625 231 12792.42 141.70 55098.18 88888.00 2009-08-19 07:26:51.750 231 12792.42 141.75 55098.18 88888.00 2009-08-19 07:26:51.875 231 12792.52 141.75 55098.18 88888.00 2009-08-19 07:26:52.000 231 12792.58 141.72 55098.18 88888.00 2009-08-19 07:26:52.125 231 12792.55 141.70 55098.18 88888.00 2009-08-19 07:26:52.250 231 12792.48 141.68 55098.18 88888.00 2009-08-19 07:26:52.375 231 12792.58 141.68 55098.18 88888.00 2009-08-19 07:26:52.500 231 12792.60 141.70 55098.18 88888.00 2009-08-19 07:26:52.625 231 12792.55 141.68 55098.20 88888.00 2009-08-19 07:26:52.750 231 12792.50 141.65 55098.18 88888.00 2009-08-19 07:26:52.875 231 12792.48 141.68 55098.18 88888.00 2009-08-19 07:26:53.000 231 12792.52 141.68 55098.18 88888.00 2009-08-19 07:26:53.125 231 12792.48 141.62 55098.15 88888.00 2009-08-19 07:26:53.250 231 12792.45 141.53 55098.12 88888.00 2009-08-19 07:26:53.375 231 12792.50 141.57 55098.15 88888.00 2009-08-19 07:26:53.500 231 12792.58 141.65 55098.15 88888.00 2009-08-19 07:26:53.625 231 12792.60 141.68 55098.18 88888.00 2009-08-19 07:26:53.750 231 12792.62 141.70 55098.20 88888.00 2009-08-19 07:26:53.875 231 12792.60 141.65 55098.18 88888.00 2009-08-19 07:26:54.000 231 12792.58 141.65 55098.15 88888.00 2009-08-19 07:26:54.125 231 12792.50 141.62 55098.15 88888.00 2009-08-19 07:26:54.250 231 12792.45 141.60 55098.15 88888.00 2009-08-19 07:26:54.375 231 12792.58 141.62 55098.15 88888.00 2009-08-19 07:26:54.500 231 12792.62 141.65 55098.20 88888.00 2009-08-19 07:26:54.625 231 12792.62 141.68 55098.20 88888.00 2009-08-19 07:26:54.750 231 12792.65 141.68 55098.20 88888.00 2009-08-19 07:26:54.875 231 12792.62 141.68 55098.20 88888.00 2009-08-19 07:26:55.000 231 12792.55 141.65 55098.15 88888.00 2009-08-19 07:26:55.125 231 12792.50 141.60 55098.15 88888.00 2009-08-19 07:26:55.250 231 12792.45 141.65 55098.20 88888.00 2009-08-19 07:26:55.375 231 12792.52 141.70 55098.22 88888.00 2009-08-19 07:26:55.500 231 12792.65 141.75 55098.22 88888.00 2009-08-19 07:26:55.625 231 12792.60 141.70 55098.20 88888.00 2009-08-19 07:26:55.750 231 12792.58 141.68 55098.18 88888.00 2009-08-19 07:26:55.875 231 12792.55 141.65 55098.18 88888.00 2009-08-19 07:26:56.000 231 12792.60 141.65 55098.20 88888.00 2009-08-19 07:26:56.125 231 12792.65 141.70 55098.22 88888.00 2009-08-19 07:26:56.250 231 12792.60 141.68 55098.22 88888.00 2009-08-19 07:26:56.375 231 12792.60 141.68 55098.20 88888.00 2009-08-19 07:26:56.500 231 12792.60 141.68 55098.22 88888.00 2009-08-19 07:26:56.625 231 12792.60 141.68 55098.22 88888.00 2009-08-19 07:26:56.750 231 12792.67 141.65 55098.20 88888.00 2009-08-19 07:26:56.875 231 12792.67 141.60 55098.18 88888.00 2009-08-19 07:26:57.000 231 12792.58 141.55 55098.18 88888.00 2009-08-19 07:26:57.125 231 12792.52 141.55 55098.18 88888.00 2009-08-19 07:26:57.250 231 12792.62 141.65 55098.22 88888.00 2009-08-19 07:26:57.375 231 12792.67 141.70 55098.20 88888.00 2009-08-19 07:26:57.500 231 12792.55 141.68 55098.15 88888.00 2009-08-19 07:26:57.625 231 12792.55 141.70 55098.18 88888.00 2009-08-19 07:26:57.750 231 12792.58 141.68 55098.20 88888.00 2009-08-19 07:26:57.875 231 12792.52 141.65 55098.20 88888.00 2009-08-19 07:26:58.000 231 12792.55 141.65 55098.18 88888.00 2009-08-19 07:26:58.125 231 12792.60 141.62 55098.20 88888.00 2009-08-19 07:26:58.250 231 12792.55 141.55 55098.18 88888.00 2009-08-19 07:26:58.375 231 12792.58 141.60 55098.15 88888.00 2009-08-19 07:26:58.500 231 12792.55 141.65 55098.15 88888.00 2009-08-19 07:26:58.625 231 12792.60 141.60 55098.18 88888.00 2009-08-19 07:26:58.750 231 12792.65 141.65 55098.18 88888.00 2009-08-19 07:26:58.875 231 12792.65 141.65 55098.20 88888.00 2009-08-19 07:26:59.000 231 12792.62 141.70 55098.18 88888.00 2009-08-19 07:26:59.125 231 12792.60 141.68 55098.15 88888.00 2009-08-19 07:26:59.250 231 12792.58 141.68 55098.18 88888.00 2009-08-19 07:26:59.375 231 12792.60 141.72 55098.20 88888.00 2009-08-19 07:26:59.500 231 12792.62 141.70 55098.20 88888.00 2009-08-19 07:26:59.625 231 12792.65 141.70 55098.22 88888.00 2009-08-19 07:26:59.750 231 12792.62 141.72 55098.20 88888.00 2009-08-19 07:26:59.875 231 12792.58 141.70 55098.25 88888.00 2009-08-19 07:27:00.000 231 12792.60 141.68 55098.20 88888.00 2009-08-19 07:27:00.125 231 12792.65 141.75 55098.20 88888.00 2009-08-19 07:27:00.250 231 12792.73 141.75 55098.22 88888.00 2009-08-19 07:27:00.375 231 12792.73 141.68 55098.22 88888.00 2009-08-19 07:27:00.500 231 12792.62 141.62 55098.20 88888.00 2009-08-19 07:27:00.625 231 12792.60 141.62 55098.20 88888.00 2009-08-19 07:27:00.750 231 12792.60 141.68 55098.22 88888.00 2009-08-19 07:27:00.875 231 12792.65 141.68 55098.20 88888.00 2009-08-19 07:27:01.000 231 12792.62 141.62 55098.18 88888.00 2009-08-19 07:27:01.125 231 12792.58 141.57 55098.18 88888.00 2009-08-19 07:27:01.250 231 12792.65 141.60 55098.20 88888.00 2009-08-19 07:27:01.375 231 12792.65 141.62 55098.18 88888.00 2009-08-19 07:27:01.500 231 12792.58 141.62 55098.18 88888.00 2009-08-19 07:27:01.625 231 12792.55 141.60 55098.18 88888.00 2009-08-19 07:27:01.750 231 12792.58 141.57 55098.18 88888.00 2009-08-19 07:27:01.875 231 12792.62 141.60 55098.20 88888.00 2009-08-19 07:27:02.000 231 12792.58 141.65 55098.18 88888.00 2009-08-19 07:27:02.125 231 12792.52 141.57 55098.15 88888.00 2009-08-19 07:27:02.250 231 12792.50 141.55 55098.18 88888.00 2009-08-19 07:27:02.375 231 12792.55 141.62 55098.20 88888.00 2009-08-19 07:27:02.500 231 12792.58 141.68 55098.22 88888.00 2009-08-19 07:27:02.625 231 12792.58 141.60 55098.18 88888.00 2009-08-19 07:27:02.750 231 12792.48 141.57 55098.18 88888.00 2009-08-19 07:27:02.875 231 12792.50 141.60 55098.20 88888.00 2009-08-19 07:27:03.000 231 12792.52 141.62 55098.20 88888.00 2009-08-19 07:27:03.125 231 12792.50 141.62 55098.20 88888.00 2009-08-19 07:27:03.250 231 12792.52 141.60 55098.20 88888.00 2009-08-19 07:27:03.375 231 12792.58 141.55 55098.18 88888.00 2009-08-19 07:27:03.500 231 12792.50 141.57 55098.20 88888.00 2009-08-19 07:27:03.625 231 12792.38 141.60 55098.18 88888.00 2009-08-19 07:27:03.750 231 12792.45 141.60 55098.18 88888.00 2009-08-19 07:27:03.875 231 12792.48 141.62 55098.18 88888.00 2009-08-19 07:27:04.000 231 12792.48 141.57 55098.20 88888.00 2009-08-19 07:27:04.125 231 12792.50 141.57 55098.20 88888.00 2009-08-19 07:27:04.250 231 12792.50 141.62 55098.22 88888.00 2009-08-19 07:27:04.375 231 12792.52 141.65 55098.20 88888.00 2009-08-19 07:27:04.500 231 12792.48 141.62 55098.20 88888.00 2009-08-19 07:27:04.625 231 12792.45 141.57 55098.22 88888.00 2009-08-19 07:27:04.750 231 12792.45 141.62 55098.20 88888.00 2009-08-19 07:27:04.875 231 12792.48 141.65 55098.18 88888.00 2009-08-19 07:27:05.000 231 12792.52 141.62 55098.20 88888.00 2009-08-19 07:27:05.125 231 12792.52 141.65 55098.18 88888.00 2009-08-19 07:27:05.250 231 12792.48 141.62 55098.18 88888.00 2009-08-19 07:27:05.375 231 12792.52 141.62 55098.20 88888.00 2009-08-19 07:27:05.500 231 12792.58 141.62 55098.22 88888.00 2009-08-19 07:27:05.625 231 12792.55 141.62 55098.22 88888.00 2009-08-19 07:27:05.750 231 12792.58 141.60 55098.20 88888.00 2009-08-19 07:27:05.875 231 12792.60 141.57 55098.18 88888.00 2009-08-19 07:27:06.000 231 12792.52 141.55 55098.18 88888.00 2009-08-19 07:27:06.125 231 12792.48 141.57 55098.20 88888.00 2009-08-19 07:27:06.250 231 12792.52 141.60 55098.22 88888.00 2009-08-19 07:27:06.375 231 12792.58 141.65 55098.22 88888.00 2009-08-19 07:27:06.500 231 12792.50 141.65 55098.22 88888.00 2009-08-19 07:27:06.625 231 12792.45 141.57 55098.20 88888.00 2009-08-19 07:27:06.750 231 12792.52 141.57 55098.22 88888.00 2009-08-19 07:27:06.875 231 12792.48 141.60 55098.22 88888.00 2009-08-19 07:27:07.000 231 12792.48 141.62 55098.22 88888.00 2009-08-19 07:27:07.125 231 12792.48 141.57 55098.22 88888.00 2009-08-19 07:27:07.250 231 12792.40 141.55 55098.22 88888.00 2009-08-19 07:27:07.375 231 12792.42 141.55 55098.20 88888.00 2009-08-19 07:27:07.500 231 12792.50 141.55 55098.25 88888.00 2009-08-19 07:27:07.625 231 12792.60 141.57 55098.22 88888.00 2009-08-19 07:27:07.750 231 12792.58 141.60 55098.22 88888.00 2009-08-19 07:27:07.875 231 12792.48 141.55 55098.20 88888.00 2009-08-19 07:27:08.000 231 12792.45 141.47 55098.18 88888.00 2009-08-19 07:27:08.125 231 12792.48 141.47 55098.18 88888.00 2009-08-19 07:27:08.250 231 12792.42 141.50 55098.20 88888.00 2009-08-19 07:27:08.375 231 12792.42 141.53 55098.20 88888.00 2009-08-19 07:27:08.500 231 12792.45 141.60 55098.22 88888.00 2009-08-19 07:27:08.625 231 12792.45 141.60 55098.22 88888.00 2009-08-19 07:27:08.750 231 12792.48 141.53 55098.20 88888.00 2009-08-19 07:27:08.875 231 12792.55 141.53 55098.20 88888.00 2009-08-19 07:27:09.000 231 12792.52 141.50 55098.20 88888.00 2009-08-19 07:27:09.125 231 12792.42 141.50 55098.20 88888.00 2009-08-19 07:27:09.250 231 12792.42 141.57 55098.22 88888.00 2009-08-19 07:27:09.375 231 12792.50 141.57 55098.22 88888.00 2009-08-19 07:27:09.500 231 12792.55 141.57 55098.20 88888.00 2009-08-19 07:27:09.625 231 12792.50 141.60 55098.22 88888.00 2009-08-19 07:27:09.750 231 12792.50 141.62 55098.25 88888.00 2009-08-19 07:27:09.875 231 12792.50 141.57 55098.22 88888.00 2009-08-19 07:27:10.000 231 12792.52 141.55 55098.20 88888.00 2009-08-19 07:27:10.125 231 12792.60 141.60 55098.22 88888.00 2009-08-19 07:27:10.250 231 12792.55 141.62 55098.25 88888.00 2009-08-19 07:27:10.375 231 12792.58 141.62 55098.28 88888.00 2009-08-19 07:27:10.500 231 12792.55 141.60 55098.25 88888.00 2009-08-19 07:27:10.625 231 12792.55 141.65 55098.28 88888.00 2009-08-19 07:27:10.750 231 12792.62 141.70 55098.28 88888.00 2009-08-19 07:27:10.875 231 12792.55 141.68 55098.28 88888.00 2009-08-19 07:27:11.000 231 12792.50 141.62 55098.22 88888.00 2009-08-19 07:27:11.125 231 12792.42 141.57 55098.18 88888.00 2009-08-19 07:27:11.250 231 12792.42 141.62 55098.25 88888.00 2009-08-19 07:27:11.375 231 12792.58 141.65 55098.22 88888.00 2009-08-19 07:27:11.500 231 12792.58 141.62 55098.25 88888.00 2009-08-19 07:27:11.625 231 12792.52 141.55 55098.25 88888.00 2009-08-19 07:27:11.750 231 12792.52 141.53 55098.25 88888.00 2009-08-19 07:27:11.875 231 12792.58 141.55 55098.22 88888.00 2009-08-19 07:27:12.000 231 12792.58 141.55 55098.22 88888.00 2009-08-19 07:27:12.125 231 12792.52 141.53 55098.22 88888.00 2009-08-19 07:27:12.250 231 12792.48 141.50 55098.25 88888.00 2009-08-19 07:27:12.375 231 12792.48 141.50 55098.25 88888.00 2009-08-19 07:27:12.500 231 12792.52 141.60 55098.25 88888.00 2009-08-19 07:27:12.625 231 12792.52 141.60 55098.25 88888.00 2009-08-19 07:27:12.750 231 12792.52 141.55 55098.25 88888.00 2009-08-19 07:27:12.875 231 12792.58 141.53 55098.25 88888.00 2009-08-19 07:27:13.000 231 12792.55 141.53 55098.20 88888.00 2009-08-19 07:27:13.125 231 12792.52 141.57 55098.22 88888.00 2009-08-19 07:27:13.250 231 12792.48 141.55 55098.22 88888.00 2009-08-19 07:27:13.375 231 12792.55 141.53 55098.28 88888.00 2009-08-19 07:27:13.500 231 12792.58 141.53 55098.28 88888.00 2009-08-19 07:27:13.625 231 12792.52 141.55 55098.28 88888.00 2009-08-19 07:27:13.750 231 12792.50 141.53 55098.28 88888.00 2009-08-19 07:27:13.875 231 12792.55 141.53 55098.22 88888.00 2009-08-19 07:27:14.000 231 12792.60 141.53 55098.22 88888.00 2009-08-19 07:27:14.125 231 12792.58 141.53 55098.25 88888.00 2009-08-19 07:27:14.250 231 12792.50 141.55 55098.25 88888.00 2009-08-19 07:27:14.375 231 12792.42 141.45 55098.25 88888.00 2009-08-19 07:27:14.500 231 12792.38 141.50 55098.22 88888.00 2009-08-19 07:27:14.625 231 12792.48 141.53 55098.22 88888.00 2009-08-19 07:27:14.750 231 12792.48 141.50 55098.22 88888.00 2009-08-19 07:27:14.875 231 12792.45 141.47 55098.22 88888.00 2009-08-19 07:27:15.000 231 12792.52 141.50 55098.22 88888.00 2009-08-19 07:27:15.125 231 12792.52 141.47 55098.25 88888.00 2009-08-19 07:27:15.250 231 12792.42 141.47 55098.28 88888.00 2009-08-19 07:27:15.375 231 12792.48 141.50 55098.25 88888.00 2009-08-19 07:27:15.500 231 12792.52 141.57 55098.28 88888.00 2009-08-19 07:27:15.625 231 12792.52 141.55 55098.28 88888.00 2009-08-19 07:27:15.750 231 12792.52 141.50 55098.25 88888.00 2009-08-19 07:27:15.875 231 12792.52 141.47 55098.28 88888.00 2009-08-19 07:27:16.000 231 12792.55 141.55 55098.30 88888.00 2009-08-19 07:27:16.125 231 12792.55 141.60 55098.32 88888.00 2009-08-19 07:27:16.250 231 12792.48 141.53 55098.32 88888.00 2009-08-19 07:27:16.375 231 12792.48 141.53 55098.30 88888.00 2009-08-19 07:27:16.500 231 12792.55 141.50 55098.28 88888.00 2009-08-19 07:27:16.625 231 12792.52 141.50 55098.28 88888.00 2009-08-19 07:27:16.750 231 12792.55 141.57 55098.30 88888.00 2009-08-19 07:27:16.875 231 12792.58 141.55 55098.30 88888.00 2009-08-19 07:27:17.000 231 12792.55 141.45 55098.25 88888.00 2009-08-19 07:27:17.125 231 12792.50 141.45 55098.22 88888.00 2009-08-19 07:27:17.250 231 12792.48 141.47 55098.25 88888.00 2009-08-19 07:27:17.375 231 12792.52 141.53 55098.28 88888.00 2009-08-19 07:27:17.500 231 12792.52 141.57 55098.30 88888.00 2009-08-19 07:27:17.625 231 12792.50 141.53 55098.28 88888.00 2009-08-19 07:27:17.750 231 12792.48 141.47 55098.25 88888.00 2009-08-19 07:27:17.875 231 12792.48 141.50 55098.25 88888.00 2009-08-19 07:27:18.000 231 12792.55 141.50 55098.25 88888.00 2009-08-19 07:27:18.125 231 12792.58 141.50 55098.28 88888.00 2009-08-19 07:27:18.250 231 12792.52 141.53 55098.30 88888.00 2009-08-19 07:27:18.375 231 12792.52 141.57 55098.30 88888.00 2009-08-19 07:27:18.500 231 12792.55 141.53 55098.28 88888.00 2009-08-19 07:27:18.625 231 12792.48 141.47 55098.22 88888.00 2009-08-19 07:27:18.750 231 12792.45 141.50 55098.25 88888.00 2009-08-19 07:27:18.875 231 12792.42 141.50 55098.25 88888.00 2009-08-19 07:27:19.000 231 12792.40 141.45 55098.25 88888.00 2009-08-19 07:27:19.125 231 12792.48 141.50 55098.28 88888.00 2009-08-19 07:27:19.250 231 12792.50 141.50 55098.28 88888.00 2009-08-19 07:27:19.375 231 12792.50 141.53 55098.25 88888.00 2009-08-19 07:27:19.500 231 12792.52 141.53 55098.25 88888.00 2009-08-19 07:27:19.625 231 12792.45 141.47 55098.25 88888.00 2009-08-19 07:27:19.750 231 12792.42 141.43 55098.22 88888.00 2009-08-19 07:27:19.875 231 12792.42 141.50 55098.25 88888.00 2009-08-19 07:27:20.000 231 12792.45 141.55 55098.25 88888.00 2009-08-19 07:27:20.125 231 12792.48 141.55 55098.28 88888.00 2009-08-19 07:27:20.250 231 12792.58 141.43 55098.22 88888.00 2009-08-19 07:27:20.375 231 12792.62 141.47 55098.25 88888.00 2009-08-19 07:27:20.500 231 12792.60 141.47 55098.25 88888.00 2009-08-19 07:27:20.625 231 12792.55 141.43 55098.20 88888.00 2009-08-19 07:27:20.750 231 12792.58 141.45 55098.20 88888.00 2009-08-19 07:27:20.875 231 12792.58 141.45 55098.25 88888.00 2009-08-19 07:27:21.000 231 12792.62 141.47 55098.28 88888.00 2009-08-19 07:27:21.125 231 12792.62 141.47 55098.28 88888.00 2009-08-19 07:27:21.250 231 12792.55 141.43 55098.28 88888.00 2009-08-19 07:27:21.375 231 12792.58 141.45 55098.28 88888.00 2009-08-19 07:27:21.500 231 12792.67 141.50 55098.28 88888.00 2009-08-19 07:27:21.625 231 12792.67 141.47 55098.28 88888.00 2009-08-19 07:27:21.750 231 12792.65 141.47 55098.30 88888.00 2009-08-19 07:27:21.875 231 12792.67 141.50 55098.28 88888.00 2009-08-19 07:27:22.000 231 12792.70 141.55 55098.22 88888.00 2009-08-19 07:27:22.125 231 12792.60 141.47 55098.25 88888.00 2009-08-19 07:27:22.250 231 12792.58 141.43 55098.25 88888.00 2009-08-19 07:27:22.375 231 12792.60 141.47 55098.22 88888.00 2009-08-19 07:27:22.500 231 12792.60 141.47 55098.25 88888.00 2009-08-19 07:27:22.625 231 12792.52 141.50 55098.25 88888.00 2009-08-19 07:27:22.750 231 12792.60 141.47 55098.28 88888.00 2009-08-19 07:27:22.875 231 12792.67 141.50 55098.28 88888.00 2009-08-19 07:27:23.000 231 12792.65 141.40 55098.22 88888.00 2009-08-19 07:27:23.125 231 12792.60 141.38 55098.22 88888.00 2009-08-19 07:27:23.250 231 12792.62 141.45 55098.25 88888.00 2009-08-19 07:27:23.375 231 12792.65 141.45 55098.25 88888.00 2009-08-19 07:27:23.500 231 12792.58 141.47 55098.25 88888.00 2009-08-19 07:27:23.625 231 12792.62 141.47 55098.25 88888.00 2009-08-19 07:27:23.750 231 12792.58 141.40 55098.20 88888.00 2009-08-19 07:27:23.875 231 12792.58 141.50 55098.22 88888.00 2009-08-19 07:27:24.000 231 12792.62 141.47 55098.25 88888.00 2009-08-19 07:27:24.125 231 12792.65 141.40 55098.22 88888.00 2009-08-19 07:27:24.250 231 12792.62 141.43 55098.25 88888.00 2009-08-19 07:27:24.375 231 12792.65 141.47 55098.28 88888.00 2009-08-19 07:27:24.500 231 12792.60 141.50 55098.28 88888.00 2009-08-19 07:27:24.625 231 12792.58 141.47 55098.25 88888.00 2009-08-19 07:27:24.750 231 12792.52 141.43 55098.25 88888.00 2009-08-19 07:27:24.875 231 12792.48 141.40 55098.25 88888.00 2009-08-19 07:27:25.000 231 12792.48 141.38 55098.22 88888.00 2009-08-19 07:27:25.125 231 12792.52 141.40 55098.25 88888.00 2009-08-19 07:27:25.250 231 12792.58 141.45 55098.28 88888.00 2009-08-19 07:27:25.375 231 12792.67 141.50 55098.28 88888.00 2009-08-19 07:27:25.500 231 12792.60 141.50 55098.28 88888.00 2009-08-19 07:27:25.625 231 12792.60 141.50 55098.25 88888.00 2009-08-19 07:27:25.750 231 12792.62 141.47 55098.28 88888.00 2009-08-19 07:27:25.875 231 12792.62 141.50 55098.28 88888.00 2009-08-19 07:27:26.000 231 12792.67 141.47 55098.28 88888.00 2009-08-19 07:27:26.125 231 12792.62 141.43 55098.22 88888.00 2009-08-19 07:27:26.250 231 12792.60 141.38 55098.22 88888.00 2009-08-19 07:27:26.375 231 12792.62 141.43 55098.20 88888.00 2009-08-19 07:27:26.500 231 12792.67 141.40 55098.25 88888.00 2009-08-19 07:27:26.625 231 12792.67 141.40 55098.22 88888.00 2009-08-19 07:27:26.750 231 12792.62 141.43 55098.25 88888.00 2009-08-19 07:27:26.875 231 12792.67 141.50 55098.28 88888.00 2009-08-19 07:27:27.000 231 12792.67 141.55 55098.28 88888.00 2009-08-19 07:27:27.125 231 12792.65 141.50 55098.25 88888.00 2009-08-19 07:27:27.250 231 12792.60 141.43 55098.28 88888.00 2009-08-19 07:27:27.375 231 12792.62 141.40 55098.25 88888.00 2009-08-19 07:27:27.500 231 12792.60 141.40 55098.28 88888.00 2009-08-19 07:27:27.625 231 12792.62 141.45 55098.30 88888.00 2009-08-19 07:27:27.750 231 12792.70 141.53 55098.30 88888.00 2009-08-19 07:27:27.875 231 12792.70 141.50 55098.28 88888.00 2009-08-19 07:27:28.000 231 12792.73 141.53 55098.25 88888.00 2009-08-19 07:27:28.125 231 12792.67 141.55 55098.28 88888.00 2009-08-19 07:27:28.250 231 12792.50 141.45 55098.28 88888.00 2009-08-19 07:27:28.375 231 12792.48 141.43 55098.28 88888.00 2009-08-19 07:27:28.500 231 12792.55 141.45 55098.28 88888.00 2009-08-19 07:27:28.625 231 12792.58 141.50 55098.28 88888.00 2009-08-19 07:27:28.750 231 12792.58 141.50 55098.28 88888.00 2009-08-19 07:27:28.875 231 12792.60 141.53 55098.28 88888.00 2009-08-19 07:27:29.000 231 12792.70 141.53 55098.25 88888.00 2009-08-19 07:27:29.125 231 12792.70 141.47 55098.25 88888.00 2009-08-19 07:27:29.250 231 12792.60 141.45 55098.28 88888.00 2009-08-19 07:27:29.375 231 12792.65 141.50 55098.28 88888.00 2009-08-19 07:27:29.500 231 12792.67 141.47 55098.25 88888.00 2009-08-19 07:27:29.625 231 12792.62 141.38 55098.22 88888.00 2009-08-19 07:27:29.750 231 12792.65 141.38 55098.25 88888.00 2009-08-19 07:27:29.875 231 12792.65 141.40 55098.28 88888.00 2009-08-19 07:27:30.000 231 12792.73 141.50 55098.30 88888.00 2009-08-19 07:27:30.125 231 12792.75 141.57 55098.32 88888.00 2009-08-19 07:27:30.250 231 12792.65 141.43 55098.28 88888.00 2009-08-19 07:27:30.375 231 12792.67 141.45 55098.25 88888.00 2009-08-19 07:27:30.500 231 12792.73 141.47 55098.30 88888.00 2009-08-19 07:27:30.625 231 12792.73 141.45 55098.30 88888.00 2009-08-19 07:27:30.750 231 12792.65 141.38 55098.25 88888.00 2009-08-19 07:27:30.875 231 12792.62 141.38 55098.22 88888.00 2009-08-19 07:27:31.000 231 12792.60 141.40 55098.22 88888.00 2009-08-19 07:27:31.125 231 12792.62 141.40 55098.25 88888.00 2009-08-19 07:27:31.250 231 12792.65 141.43 55098.28 88888.00 2009-08-19 07:27:31.375 231 12792.67 141.45 55098.28 88888.00 2009-08-19 07:27:31.500 231 12792.67 141.45 55098.30 88888.00 2009-08-19 07:27:31.625 231 12792.65 141.40 55098.25 88888.00 2009-08-19 07:27:31.750 231 12792.62 141.40 55098.28 88888.00 2009-08-19 07:27:31.875 231 12792.58 141.40 55098.28 88888.00 2009-08-19 07:27:32.000 231 12792.60 141.40 55098.25 88888.00 2009-08-19 07:27:32.125 231 12792.62 141.38 55098.22 88888.00 2009-08-19 07:27:32.250 231 12792.55 141.38 55098.30 88888.00 2009-08-19 07:27:32.375 231 12792.65 141.45 55098.28 88888.00 2009-08-19 07:27:32.500 231 12792.73 141.50 55098.30 88888.00 2009-08-19 07:27:32.625 231 12792.67 141.40 55098.25 88888.00 2009-08-19 07:27:32.750 231 12792.70 141.40 55098.25 88888.00 2009-08-19 07:27:32.875 231 12792.73 141.45 55098.28 88888.00 2009-08-19 07:27:33.000 231 12792.73 141.43 55098.25 88888.00 2009-08-19 07:27:33.125 231 12792.65 141.35 55098.22 88888.00 2009-08-19 07:27:33.250 231 12792.52 141.32 55098.20 88888.00 2009-08-19 07:27:33.375 231 12792.55 141.35 55098.22 88888.00 2009-08-19 07:27:33.500 231 12792.58 141.40 55098.25 88888.00 2009-08-19 07:27:33.625 231 12792.60 141.35 55098.28 88888.00 2009-08-19 07:27:33.750 231 12792.58 141.32 55098.28 88888.00 2009-08-19 07:27:33.875 231 12792.65 141.38 55098.28 88888.00 2009-08-19 07:27:34.000 231 12792.70 141.40 55098.25 88888.00 2009-08-19 07:27:34.125 231 12792.70 141.45 55098.30 88888.00 2009-08-19 07:27:34.250 231 12792.70 141.45 55098.30 88888.00 2009-08-19 07:27:34.375 231 12792.75 141.45 55098.30 88888.00 2009-08-19 07:27:34.500 231 12792.70 141.43 55098.30 88888.00 2009-08-19 07:27:34.625 231 12792.67 141.38 55098.25 88888.00 2009-08-19 07:27:34.750 231 12792.67 141.38 55098.28 88888.00 2009-08-19 07:27:34.875 231 12792.65 141.35 55098.22 88888.00 2009-08-19 07:27:35.000 231 12792.62 141.38 55098.25 88888.00 2009-08-19 07:27:35.125 231 12792.65 141.38 55098.28 88888.00 2009-08-19 07:27:35.250 231 12792.70 141.38 55098.28 88888.00 2009-08-19 07:27:35.375 231 12792.70 141.35 55098.25 88888.00 2009-08-19 07:27:35.500 231 12792.60 141.32 55098.25 88888.00 2009-08-19 07:27:35.625 231 12792.58 141.38 55098.28 88888.00 2009-08-19 07:27:35.750 231 12792.55 141.38 55098.28 88888.00 2009-08-19 07:27:35.875 231 12792.60 141.40 55098.25 88888.00 2009-08-19 07:27:36.000 231 12792.65 141.40 55098.25 88888.00 2009-08-19 07:27:36.125 231 12792.70 141.43 55098.25 88888.00 2009-08-19 07:27:36.250 231 12792.65 141.40 55098.25 88888.00 2009-08-19 07:27:36.375 231 12792.70 141.40 55098.25 88888.00 2009-08-19 07:27:36.500 231 12792.73 141.43 55098.28 88888.00 2009-08-19 07:27:36.625 231 12792.67 141.43 55098.28 88888.00 2009-08-19 07:27:36.750 231 12792.62 141.38 55098.22 88888.00 2009-08-19 07:27:36.875 231 12792.62 141.38 55098.25 88888.00 2009-08-19 07:27:37.000 231 12792.70 141.38 55098.28 88888.00 2009-08-19 07:27:37.125 231 12792.73 141.32 55098.22 88888.00 2009-08-19 07:27:37.250 231 12792.65 141.38 55098.28 88888.00 2009-08-19 07:27:37.375 231 12792.62 141.40 55098.25 88888.00 2009-08-19 07:27:37.500 231 12792.70 141.43 55098.30 88888.00 2009-08-19 07:27:37.625 231 12792.75 141.50 55098.28 88888.00 2009-08-19 07:27:37.750 231 12792.73 141.43 55098.25 88888.00 2009-08-19 07:27:37.875 231 12792.67 141.40 55098.22 88888.00 2009-08-19 07:27:38.000 231 12792.67 141.45 55098.25 88888.00 2009-08-19 07:27:38.125 231 12792.65 141.43 55098.25 88888.00 2009-08-19 07:27:38.250 231 12792.67 141.45 55098.30 88888.00 2009-08-19 07:27:38.375 231 12792.75 141.47 55098.28 88888.00 2009-08-19 07:27:38.500 231 12792.75 141.50 55098.30 88888.00 2009-08-19 07:27:38.625 231 12792.75 141.45 55098.30 88888.00 2009-08-19 07:27:38.750 231 12792.70 141.40 55098.28 88888.00 2009-08-19 07:27:38.875 231 12792.73 141.47 55098.30 88888.00 2009-08-19 07:27:39.000 231 12792.73 141.47 55098.28 88888.00 2009-08-19 07:27:39.125 231 12792.75 141.45 55098.28 88888.00 2009-08-19 07:27:39.250 231 12792.75 141.43 55098.28 88888.00 2009-08-19 07:27:39.375 231 12792.83 141.47 55098.32 88888.00 2009-08-19 07:27:39.500 231 12792.85 141.43 55098.32 88888.00 2009-08-19 07:27:39.625 231 12792.73 141.38 55098.25 88888.00 2009-08-19 07:27:39.750 231 12792.60 141.35 55098.20 88888.00 2009-08-19 07:27:39.875 231 12792.58 141.32 55098.22 88888.00 2009-08-19 07:27:40.000 231 12792.65 141.32 55098.28 88888.00 2009-08-19 07:27:40.125 231 12792.65 141.38 55098.28 88888.00 2009-08-19 07:27:40.250 231 12792.65 141.35 55098.28 88888.00 2009-08-19 07:27:40.375 231 12792.70 141.32 55098.25 88888.00 2009-08-19 07:27:40.500 231 12792.67 141.35 55098.25 88888.00 2009-08-19 07:27:40.625 231 12792.65 141.38 55098.25 88888.00 2009-08-19 07:27:40.750 231 12792.67 141.38 55098.30 88888.00 2009-08-19 07:27:40.875 231 12792.70 141.38 55098.28 88888.00 2009-08-19 07:27:41.000 231 12792.67 141.35 55098.28 88888.00 2009-08-19 07:27:41.125 231 12792.65 141.35 55098.28 88888.00 2009-08-19 07:27:41.250 231 12792.67 141.40 55098.30 88888.00 2009-08-19 07:27:41.375 231 12792.73 141.35 55098.28 88888.00 2009-08-19 07:27:41.500 231 12792.65 141.35 55098.25 88888.00 2009-08-19 07:27:41.625 231 12792.60 141.35 55098.25 88888.00 2009-08-19 07:27:41.750 231 12792.67 141.43 55098.32 88888.00 2009-08-19 07:27:41.875 231 12792.65 141.43 55098.32 88888.00 2009-08-19 07:27:42.000 231 12792.65 141.40 55098.30 88888.00 2009-08-19 07:27:42.125 231 12792.62 141.32 55098.25 88888.00 2009-08-19 07:27:42.250 231 12792.67 141.30 55098.25 88888.00 2009-08-19 07:27:42.375 231 12792.75 141.30 55098.25 88888.00 2009-08-19 07:27:42.500 231 12792.73 141.32 55098.25 88888.00 2009-08-19 07:27:42.625 231 12792.73 141.38 55098.25 88888.00 2009-08-19 07:27:42.750 231 12792.67 141.35 55098.22 88888.00 2009-08-19 07:27:42.875 231 12792.65 141.28 55098.22 88888.00 2009-08-19 07:27:43.000 231 12792.65 141.30 55098.25 88888.00 2009-08-19 07:27:43.125 231 12792.60 141.28 55098.22 88888.00 2009-08-19 07:27:43.250 231 12792.52 141.32 55098.25 88888.00 2009-08-19 07:27:43.375 231 12792.62 141.38 55098.28 88888.00 2009-08-19 07:27:43.500 231 12792.67 141.40 55098.30 88888.00 2009-08-19 07:27:43.625 231 12792.73 141.45 55098.32 88888.00 2009-08-19 07:27:43.750 231 12792.73 141.38 55098.28 88888.00 2009-08-19 07:27:43.875 231 12792.73 141.28 55098.28 88888.00 2009-08-19 07:27:44.000 231 12792.75 141.30 55098.28 88888.00 2009-08-19 07:27:44.125 231 12792.73 141.30 55098.25 88888.00 2009-08-19 07:27:44.250 231 12792.65 141.35 55098.30 88888.00 2009-08-19 07:27:44.375 231 12792.67 141.38 55098.28 88888.00 2009-08-19 07:27:44.500 231 12792.70 141.32 55098.25 88888.00 2009-08-19 07:27:44.625 231 12792.70 141.32 55098.28 88888.00 2009-08-19 07:27:44.750 231 12792.62 141.30 55098.28 88888.00 2009-08-19 07:27:44.875 231 12792.55 141.30 55098.28 88888.00 2009-08-19 07:27:45.000 231 12792.60 141.28 55098.22 88888.00 2009-08-19 07:27:45.125 231 12792.60 141.32 55098.22 88888.00 2009-08-19 07:27:45.250 231 12792.60 141.35 55098.28 88888.00 2009-08-19 07:27:45.375 231 12792.65 141.30 55098.28 88888.00 2009-08-19 07:27:45.500 231 12792.73 141.32 55098.28 88888.00 2009-08-19 07:27:45.625 231 12792.73 141.35 55098.30 88888.00 2009-08-19 07:27:45.750 231 12792.67 141.30 55098.25 88888.00 2009-08-19 07:27:45.875 231 12792.65 141.25 55098.28 88888.00 2009-08-19 07:27:46.000 231 12792.65 141.25 55098.30 88888.00 2009-08-19 07:27:46.125 231 12792.65 141.28 55098.28 88888.00 2009-08-19 07:27:46.250 231 12792.62 141.30 55098.28 88888.00 2009-08-19 07:27:46.375 231 12792.65 141.32 55098.28 88888.00 2009-08-19 07:27:46.500 231 12792.65 141.30 55098.30 88888.00 2009-08-19 07:27:46.625 231 12792.73 141.38 55098.30 88888.00 2009-08-19 07:27:46.750 231 12792.73 141.38 55098.30 88888.00 2009-08-19 07:27:46.875 231 12792.62 141.32 55098.30 88888.00 2009-08-19 07:27:47.000 231 12792.67 141.32 55098.30 88888.00 2009-08-19 07:27:47.125 231 12792.67 141.32 55098.25 88888.00 2009-08-19 07:27:47.250 231 12792.65 141.32 55098.25 88888.00 2009-08-19 07:27:47.375 231 12792.65 141.30 55098.25 88888.00 2009-08-19 07:27:47.500 231 12792.62 141.30 55098.28 88888.00 2009-08-19 07:27:47.625 231 12792.65 141.32 55098.28 88888.00 2009-08-19 07:27:47.750 231 12792.65 141.30 55098.28 88888.00 2009-08-19 07:27:47.875 231 12792.65 141.35 55098.30 88888.00 2009-08-19 07:27:48.000 231 12792.67 141.35 55098.28 88888.00 2009-08-19 07:27:48.125 231 12792.67 141.32 55098.30 88888.00 2009-08-19 07:27:48.250 231 12792.65 141.28 55098.30 88888.00 2009-08-19 07:27:48.375 231 12792.70 141.30 55098.30 88888.00 2009-08-19 07:27:48.500 231 12792.62 141.35 55098.30 88888.00 2009-08-19 07:27:48.625 231 12792.73 141.40 55098.28 88888.00 2009-08-19 07:27:48.750 231 12792.75 141.35 55098.28 88888.00 2009-08-19 07:27:48.875 231 12792.75 141.30 55098.30 88888.00 2009-08-19 07:27:49.000 231 12792.67 141.30 55098.28 88888.00 2009-08-19 07:27:49.125 231 12792.67 141.30 55098.30 88888.00 2009-08-19 07:27:49.250 231 12792.73 141.32 55098.32 88888.00 2009-08-19 07:27:49.375 231 12792.75 141.45 55098.32 88888.00 2009-08-19 07:27:49.500 231 12792.62 141.43 55098.30 88888.00 2009-08-19 07:27:49.625 231 12792.58 141.30 55098.25 88888.00 2009-08-19 07:27:49.750 231 12792.58 141.28 55098.25 88888.00 2009-08-19 07:27:49.875 231 12792.55 141.28 55098.28 88888.00 2009-08-19 07:27:50.000 231 12792.50 141.30 55098.28 88888.00 2009-08-19 07:27:50.125 231 12792.48 141.35 55098.30 88888.00 2009-08-19 07:27:50.250 231 12792.52 141.40 55098.32 88888.00 2009-08-19 07:27:50.375 231 12792.58 141.38 55098.32 88888.00 2009-08-19 07:27:50.500 231 12792.52 141.38 55098.30 88888.00 2009-08-19 07:27:50.625 231 12792.52 141.40 55098.30 88888.00 2009-08-19 07:27:50.750 231 12792.58 141.40 55098.30 88888.00 2009-08-19 07:27:50.875 231 12792.62 141.35 55098.30 88888.00 2009-08-19 07:27:51.000 231 12792.65 141.35 55098.32 88888.00 2009-08-19 07:27:51.125 231 12792.58 141.38 55098.30 88888.00 2009-08-19 07:27:51.250 231 12792.52 141.30 55098.32 88888.00 2009-08-19 07:27:51.375 231 12792.58 141.28 55098.30 88888.00 2009-08-19 07:27:51.500 231 12792.58 141.30 55098.28 88888.00 2009-08-19 07:27:51.625 231 12792.60 141.38 55098.32 88888.00 2009-08-19 07:27:51.750 231 12792.67 141.43 55098.35 88888.00 2009-08-19 07:27:51.875 231 12792.67 141.43 55098.35 88888.00 2009-08-19 07:27:52.000 231 12792.65 141.40 55098.30 88888.00 2009-08-19 07:27:52.125 231 12792.65 141.35 55098.32 88888.00 2009-08-19 07:27:52.250 231 12792.67 141.40 55098.32 88888.00 2009-08-19 07:27:52.375 231 12792.67 141.43 55098.32 88888.00 2009-08-19 07:27:52.500 231 12792.65 141.43 55098.32 88888.00 2009-08-19 07:27:52.625 231 12792.62 141.45 55098.35 88888.00 2009-08-19 07:27:52.750 231 12792.65 141.40 55098.38 88888.00 2009-08-19 07:27:52.875 231 12792.70 141.40 55098.35 88888.00 2009-08-19 07:27:53.000 231 12792.73 141.40 55098.32 88888.00 2009-08-19 07:27:53.125 231 12792.70 141.43 55098.35 88888.00 2009-08-19 07:27:53.250 231 12792.67 141.38 55098.38 88888.00 2009-08-19 07:27:53.375 231 12792.73 141.38 55098.35 88888.00 2009-08-19 07:27:53.500 231 12792.75 141.35 55098.30 88888.00 2009-08-19 07:27:53.625 231 12792.65 141.32 55098.30 88888.00 2009-08-19 07:27:53.750 231 12792.58 141.32 55098.32 88888.00 2009-08-19 07:27:53.875 231 12792.52 141.30 55098.30 88888.00 2009-08-19 07:27:54.000 231 12792.52 141.30 55098.30 88888.00 2009-08-19 07:27:54.125 231 12792.60 141.38 55098.35 88888.00 2009-08-19 07:27:54.250 231 12792.62 141.38 55098.35 88888.00 2009-08-19 07:27:54.375 231 12792.70 141.38 55098.32 88888.00 2009-08-19 07:27:54.500 231 12792.73 141.35 55098.32 88888.00 2009-08-19 07:27:54.625 231 12792.73 141.35 55098.35 88888.00 2009-08-19 07:27:54.750 231 12792.62 141.40 55098.35 88888.00 2009-08-19 07:27:54.875 231 12792.60 141.38 55098.38 88888.00 2009-08-19 07:27:55.000 231 12792.58 141.35 55098.38 88888.00 2009-08-19 07:27:55.125 231 12792.52 141.35 55098.32 88888.00 2009-08-19 07:27:55.250 231 12792.40 141.28 55098.30 88888.00 2009-08-19 07:27:55.375 231 12792.48 141.35 55098.32 88888.00 2009-08-19 07:27:55.500 231 12792.55 141.35 55098.32 88888.00 2009-08-19 07:27:55.625 231 12792.60 141.35 55098.35 88888.00 2009-08-19 07:27:55.750 231 12792.55 141.30 55098.35 88888.00 2009-08-19 07:27:55.875 231 12792.58 141.32 55098.35 88888.00 2009-08-19 07:27:56.000 231 12792.58 141.30 55098.32 88888.00 2009-08-19 07:27:56.125 231 12792.55 141.32 55098.35 88888.00 2009-08-19 07:27:56.250 231 12792.52 141.32 55098.35 88888.00 2009-08-19 07:27:56.375 231 12792.60 141.38 55098.35 88888.00 2009-08-19 07:27:56.500 231 12792.65 141.40 55098.32 88888.00 2009-08-19 07:27:56.625 231 12792.60 141.32 55098.30 88888.00 2009-08-19 07:27:56.750 231 12792.58 141.32 55098.30 88888.00 2009-08-19 07:27:56.875 231 12792.52 141.32 55098.30 88888.00 2009-08-19 07:27:57.000 231 12792.50 141.30 55098.32 88888.00 2009-08-19 07:27:57.125 231 12792.52 141.32 55098.32 88888.00 2009-08-19 07:27:57.250 231 12792.52 141.32 55098.32 88888.00 2009-08-19 07:27:57.375 231 12792.58 141.38 55098.35 88888.00 2009-08-19 07:27:57.500 231 12792.60 141.35 55098.32 88888.00 2009-08-19 07:27:57.625 231 12792.58 141.35 55098.32 88888.00 2009-08-19 07:27:57.750 231 12792.52 141.43 55098.30 88888.00 2009-08-19 07:27:57.875 231 12792.48 141.38 55098.32 88888.00 2009-08-19 07:27:58.000 231 12792.55 141.38 55098.32 88888.00 2009-08-19 07:27:58.125 231 12792.60 141.38 55098.32 88888.00 2009-08-19 07:27:58.250 231 12792.60 141.35 55098.32 88888.00 2009-08-19 07:27:58.375 231 12792.65 141.38 55098.32 88888.00 2009-08-19 07:27:58.500 231 12792.67 141.40 55098.35 88888.00 2009-08-19 07:27:58.625 231 12792.62 141.35 55098.32 88888.00 2009-08-19 07:27:58.750 231 12792.58 141.35 55098.32 88888.00 2009-08-19 07:27:58.875 231 12792.52 141.38 55098.30 88888.00 2009-08-19 07:27:59.000 231 12792.52 141.40 55098.32 88888.00 2009-08-19 07:27:59.125 231 12792.50 141.40 55098.32 88888.00 2009-08-19 07:27:59.250 231 12792.55 141.45 55098.38 88888.00 2009-08-19 07:27:59.375 231 12792.58 141.45 55098.35 88888.00 2009-08-19 07:27:59.500 231 12792.58 141.45 55098.32 88888.00 2009-08-19 07:27:59.625 231 12792.67 141.47 55098.32 88888.00 2009-08-19 07:27:59.750 231 12792.62 141.45 55098.32 88888.00 2009-08-19 07:27:59.875 231 12792.58 141.43 55098.30 88888.00 2009-08-19 07:28:00.000 231 12792.55 141.40 55098.30 88888.00 2009-08-19 07:28:00.125 231 12792.58 141.38 55098.35 88888.00 2009-08-19 07:28:00.250 231 12792.58 141.35 55098.35 88888.00 2009-08-19 07:28:00.375 231 12792.58 141.35 55098.32 88888.00 2009-08-19 07:28:00.500 231 12792.55 141.35 55098.30 88888.00 2009-08-19 07:28:00.625 231 12792.58 141.38 55098.32 88888.00 2009-08-19 07:28:00.750 231 12792.58 141.38 55098.32 88888.00 2009-08-19 07:28:00.875 231 12792.58 141.40 55098.30 88888.00 2009-08-19 07:28:01.000 231 12792.60 141.32 55098.30 88888.00 2009-08-19 07:28:01.125 231 12792.58 141.32 55098.30 88888.00 2009-08-19 07:28:01.250 231 12792.52 141.45 55098.35 88888.00 2009-08-19 07:28:01.375 231 12792.55 141.47 55098.32 88888.00 2009-08-19 07:28:01.500 231 12792.52 141.43 55098.30 88888.00 2009-08-19 07:28:01.625 231 12792.55 141.40 55098.30 88888.00 2009-08-19 07:28:01.750 231 12792.58 141.35 55098.28 88888.00 2009-08-19 07:28:01.875 231 12792.55 141.30 55098.22 88888.00 2009-08-19 07:28:02.000 231 12792.58 141.40 55098.25 88888.00 2009-08-19 07:28:02.125 231 12792.62 141.43 55098.30 88888.00 2009-08-19 07:28:02.250 231 12792.55 141.43 55098.28 88888.00 2009-08-19 07:28:02.375 231 12792.55 141.40 55098.28 88888.00 2009-08-19 07:28:02.500 231 12792.62 141.47 55098.32 88888.00 2009-08-19 07:28:02.625 231 12792.65 141.50 55098.32 88888.00 2009-08-19 07:28:02.750 231 12792.60 141.45 55098.30 88888.00 2009-08-19 07:28:02.875 231 12792.52 141.38 55098.28 88888.00 2009-08-19 07:28:03.000 231 12792.52 141.38 55098.25 88888.00 2009-08-19 07:28:03.125 231 12792.55 141.38 55098.28 88888.00 2009-08-19 07:28:03.250 231 12792.50 141.32 55098.28 88888.00 2009-08-19 07:28:03.375 231 12792.50 141.35 55098.30 88888.00 2009-08-19 07:28:03.500 231 12792.48 141.43 55098.32 88888.00 2009-08-19 07:28:03.625 231 12792.48 141.38 55098.32 88888.00 2009-08-19 07:28:03.750 231 12792.48 141.35 55098.30 88888.00 2009-08-19 07:28:03.875 231 12792.55 141.40 55098.28 88888.00 2009-08-19 07:28:04.000 231 12792.60 141.47 55098.30 88888.00 2009-08-19 07:28:04.125 231 12792.55 141.40 55098.30 88888.00 2009-08-19 07:28:04.250 231 12792.55 141.43 55098.32 88888.00 2009-08-19 07:28:04.375 231 12792.58 141.43 55098.32 88888.00 2009-08-19 07:28:04.500 231 12792.52 141.38 55098.28 88888.00 2009-08-19 07:28:04.625 231 12792.55 141.40 55098.30 88888.00 2009-08-19 07:28:04.750 231 12792.60 141.47 55098.32 88888.00 2009-08-19 07:28:04.875 231 12792.52 141.40 55098.30 88888.00 2009-08-19 07:28:05.000 231 12792.50 141.35 55098.28 88888.00 2009-08-19 07:28:05.125 231 12792.62 141.40 55098.28 88888.00 2009-08-19 07:28:05.250 231 12792.62 141.50 55098.30 88888.00 2009-08-19 07:28:05.375 231 12792.60 141.47 55098.32 88888.00 2009-08-19 07:28:05.500 231 12792.65 141.47 55098.32 88888.00 2009-08-19 07:28:05.625 231 12792.62 141.45 55098.30 88888.00 2009-08-19 07:28:05.750 231 12792.60 141.50 55098.35 88888.00 2009-08-19 07:28:05.875 231 12792.55 141.45 55098.30 88888.00 2009-08-19 07:28:06.000 231 12792.60 141.40 55098.30 88888.00 2009-08-19 07:28:06.125 231 12792.62 141.50 55098.35 88888.00 2009-08-19 07:28:06.250 231 12792.55 141.45 55098.35 88888.00 2009-08-19 07:28:06.375 231 12792.55 141.43 55098.32 88888.00 2009-08-19 07:28:06.500 231 12792.52 141.45 55098.35 88888.00 2009-08-19 07:28:06.625 231 12792.60 141.43 55098.35 88888.00 2009-08-19 07:28:06.750 231 12792.62 141.43 55098.32 88888.00 2009-08-19 07:28:06.875 231 12792.67 141.47 55098.32 88888.00 2009-08-19 07:28:07.000 231 12792.65 141.43 55098.32 88888.00 2009-08-19 07:28:07.125 231 12792.60 141.45 55098.32 88888.00 2009-08-19 07:28:07.250 231 12792.55 141.47 55098.35 88888.00 2009-08-19 07:28:07.375 231 12792.62 141.53 55098.35 88888.00 2009-08-19 07:28:07.500 231 12792.55 141.47 55098.30 88888.00 2009-08-19 07:28:07.625 231 12792.50 141.40 55098.25 88888.00 2009-08-19 07:28:07.750 231 12792.50 141.43 55098.25 88888.00 2009-08-19 07:28:07.875 231 12792.52 141.45 55098.28 88888.00 2009-08-19 07:28:08.000 231 12792.60 141.45 55098.30 88888.00 2009-08-19 07:28:08.125 231 12792.58 141.45 55098.32 88888.00 2009-08-19 07:28:08.250 231 12792.50 141.38 55098.30 88888.00 2009-08-19 07:28:08.375 231 12792.50 141.40 55098.30 88888.00 2009-08-19 07:28:08.500 231 12792.52 141.43 55098.32 88888.00 2009-08-19 07:28:08.625 231 12792.55 141.38 55098.35 88888.00 2009-08-19 07:28:08.750 231 12792.52 141.35 55098.28 88888.00 2009-08-19 07:28:08.875 231 12792.52 141.38 55098.25 88888.00 2009-08-19 07:28:09.000 231 12792.50 141.38 55098.28 88888.00 2009-08-19 07:28:09.125 231 12792.55 141.43 55098.30 88888.00 2009-08-19 07:28:09.250 231 12792.62 141.50 55098.35 88888.00 2009-08-19 07:28:09.375 231 12792.65 141.50 55098.30 88888.00 2009-08-19 07:28:09.500 231 12792.60 141.43 55098.30 88888.00 2009-08-19 07:28:09.625 231 12792.62 141.43 55098.32 88888.00 2009-08-19 07:28:09.750 231 12792.60 141.43 55098.32 88888.00 2009-08-19 07:28:09.875 231 12792.60 141.43 55098.32 88888.00 2009-08-19 07:28:10.000 231 12792.55 141.45 55098.30 88888.00 2009-08-19 07:28:10.125 231 12792.62 141.47 55098.35 88888.00 2009-08-19 07:28:10.250 231 12792.60 141.43 55098.35 88888.00 2009-08-19 07:28:10.375 231 12792.55 141.40 55098.32 88888.00 2009-08-19 07:28:10.500 231 12792.52 141.45 55098.32 88888.00 2009-08-19 07:28:10.625 231 12792.58 141.45 55098.32 88888.00 2009-08-19 07:28:10.750 231 12792.58 141.45 55098.32 88888.00 2009-08-19 07:28:10.875 231 12792.60 141.43 55098.32 88888.00 2009-08-19 07:28:11.000 231 12792.65 141.40 55098.30 88888.00 2009-08-19 07:28:11.125 231 12792.62 141.45 55098.32 88888.00 2009-08-19 07:28:11.250 231 12792.55 141.50 55098.38 88888.00 2009-08-19 07:28:11.375 231 12792.50 141.53 55098.35 88888.00 2009-08-19 07:28:11.500 231 12792.48 141.53 55098.35 88888.00 2009-08-19 07:28:11.625 231 12792.42 141.45 55098.32 88888.00 2009-08-19 07:28:11.750 231 12792.42 141.45 55098.32 88888.00 2009-08-19 07:28:11.875 231 12792.42 141.47 55098.30 88888.00 2009-08-19 07:28:12.000 231 12792.42 141.43 55098.30 88888.00 2009-08-19 07:28:12.125 231 12792.50 141.43 55098.30 88888.00 2009-08-19 07:28:12.250 231 12792.48 141.43 55098.30 88888.00 2009-08-19 07:28:12.375 231 12792.52 141.40 55098.30 88888.00 2009-08-19 07:28:12.500 231 12792.52 141.43 55098.30 88888.00 2009-08-19 07:28:12.625 231 12792.52 141.43 55098.32 88888.00 2009-08-19 07:28:12.750 231 12792.50 141.45 55098.32 88888.00 2009-08-19 07:28:12.875 231 12792.50 141.43 55098.30 88888.00 2009-08-19 07:28:13.000 231 12792.48 141.40 55098.32 88888.00 2009-08-19 07:28:13.125 231 12792.55 141.43 55098.32 88888.00 2009-08-19 07:28:13.250 231 12792.52 141.38 55098.25 88888.00 2009-08-19 07:28:13.375 231 12792.45 141.35 55098.25 88888.00 2009-08-19 07:28:13.500 231 12792.42 141.40 55098.28 88888.00 2009-08-19 07:28:13.625 231 12792.52 141.45 55098.32 88888.00 2009-08-19 07:28:13.750 231 12792.58 141.45 55098.32 88888.00 2009-08-19 07:28:13.875 231 12792.62 141.47 55098.32 88888.00 2009-08-19 07:28:14.000 231 12792.62 141.43 55098.25 88888.00 2009-08-19 07:28:14.125 231 12792.60 141.40 55098.28 88888.00 2009-08-19 07:28:14.250 231 12792.58 141.47 55098.32 88888.00 2009-08-19 07:28:14.375 231 12792.55 141.47 55098.28 88888.00 2009-08-19 07:28:14.500 231 12792.42 141.45 55098.28 88888.00 2009-08-19 07:28:14.625 231 12792.40 141.45 55098.30 88888.00 2009-08-19 07:28:14.750 231 12792.42 141.43 55098.28 88888.00 2009-08-19 07:28:14.875 231 12792.48 141.47 55098.30 88888.00 2009-08-19 07:28:15.000 231 12792.48 141.50 55098.30 88888.00 2009-08-19 07:28:15.125 231 12792.42 141.45 55098.30 88888.00 2009-08-19 07:28:15.250 231 12792.40 141.47 55098.32 88888.00 2009-08-19 07:28:15.375 231 12792.38 141.45 55098.32 88888.00 2009-08-19 07:28:15.500 231 12792.40 141.45 55098.32 88888.00 2009-08-19 07:28:15.625 231 12792.42 141.47 55098.30 88888.00 2009-08-19 07:28:15.750 231 12792.48 141.47 55098.28 88888.00 2009-08-19 07:28:15.875 231 12792.38 141.43 55098.25 88888.00 2009-08-19 07:28:16.000 231 12792.33 141.38 55098.25 88888.00 2009-08-19 07:28:16.125 231 12792.38 141.40 55098.28 88888.00 2009-08-19 07:28:16.250 231 12792.42 141.47 55098.30 88888.00 2009-08-19 07:28:16.375 231 12792.42 141.47 55098.28 88888.00 2009-08-19 07:28:16.500 231 12792.45 141.45 55098.25 88888.00 2009-08-19 07:28:16.625 231 12792.48 141.45 55098.22 88888.00 2009-08-19 07:28:16.750 231 12792.45 141.45 55098.25 88888.00 2009-08-19 07:28:16.875 231 12792.40 141.45 55098.28 88888.00 2009-08-19 07:28:17.000 231 12792.35 141.45 55098.25 88888.00 2009-08-19 07:28:17.125 231 12792.42 141.45 55098.25 88888.00 2009-08-19 07:28:17.250 231 12792.48 141.53 55098.30 88888.00 2009-08-19 07:28:17.375 231 12792.48 141.53 55098.28 88888.00 2009-08-19 07:28:17.500 231 12792.48 141.53 55098.30 88888.00 2009-08-19 07:28:17.625 231 12792.50 141.53 55098.30 88888.00 2009-08-19 07:28:17.750 231 12792.50 141.57 55098.32 88888.00 2009-08-19 07:28:17.875 231 12792.48 141.47 55098.30 88888.00 2009-08-19 07:28:18.000 231 12792.42 141.47 55098.28 88888.00 2009-08-19 07:28:18.125 231 12792.45 141.50 55098.30 88888.00 2009-08-19 07:28:18.250 231 12792.40 141.47 55098.32 88888.00 2009-08-19 07:28:18.375 231 12792.45 141.50 55098.30 88888.00 2009-08-19 07:28:18.500 231 12792.50 141.53 55098.30 88888.00 2009-08-19 07:28:18.625 231 12792.48 141.45 55098.28 88888.00 2009-08-19 07:28:18.750 231 12792.45 141.40 55098.25 88888.00 2009-08-19 07:28:18.875 231 12792.42 141.45 55098.28 88888.00 2009-08-19 07:28:19.000 231 12792.40 141.45 55098.28 88888.00 2009-08-19 07:28:19.125 231 12792.48 141.53 55098.30 88888.00 2009-08-19 07:28:19.250 231 12792.50 141.53 55098.28 88888.00 2009-08-19 07:28:19.375 231 12792.52 141.50 55098.28 88888.00 2009-08-19 07:28:19.500 231 12792.40 141.47 55098.28 88888.00 2009-08-19 07:28:19.625 231 12792.38 141.43 55098.28 88888.00 2009-08-19 07:28:19.750 231 12792.40 141.45 55098.28 88888.00 2009-08-19 07:28:19.875 231 12792.35 141.47 55098.25 88888.00 2009-08-19 07:28:20.000 231 12792.35 141.50 55098.28 88888.00 2009-08-19 07:28:20.125 231 12792.38 141.50 55098.30 88888.00 2009-08-19 07:28:20.250 231 12792.33 141.50 55098.30 88888.00 2009-08-19 07:28:20.375 231 12792.38 141.50 55098.28 88888.00 2009-08-19 07:28:20.500 231 12792.40 141.45 55098.25 88888.00 2009-08-19 07:28:20.625 231 12792.38 141.47 55098.28 88888.00 2009-08-19 07:28:20.750 231 12792.40 141.55 55098.30 88888.00 2009-08-19 07:28:20.875 231 12792.45 141.53 55098.28 88888.00 2009-08-19 07:28:21.000 231 12792.40 141.47 55098.25 88888.00 2009-08-19 07:28:21.125 231 12792.40 141.47 55098.28 88888.00 2009-08-19 07:28:21.250 231 12792.42 141.47 55098.28 88888.00 2009-08-19 07:28:21.375 231 12792.50 141.50 55098.28 88888.00 2009-08-19 07:28:21.500 231 12792.55 141.45 55098.28 88888.00 2009-08-19 07:28:21.625 231 12792.52 141.47 55098.30 88888.00 2009-08-19 07:28:21.750 231 12792.45 141.50 55098.30 88888.00 2009-08-19 07:28:21.875 231 12792.45 141.47 55098.28 88888.00 2009-08-19 07:28:22.000 231 12792.48 141.45 55098.28 88888.00 2009-08-19 07:28:22.125 231 12792.45 141.47 55098.30 88888.00 2009-08-19 07:28:22.250 231 12792.42 141.47 55098.30 88888.00 2009-08-19 07:28:22.375 231 12792.50 141.47 55098.28 88888.00 2009-08-19 07:28:22.500 231 12792.58 141.43 55098.28 88888.00 2009-08-19 07:28:22.625 231 12792.55 141.45 55098.30 88888.00 2009-08-19 07:28:22.750 231 12792.52 141.45 55098.28 88888.00 2009-08-19 07:28:22.875 231 12792.52 141.50 55098.32 88888.00 2009-08-19 07:28:23.000 231 12792.55 141.53 55098.32 88888.00 2009-08-19 07:28:23.125 231 12792.52 141.57 55098.32 88888.00 2009-08-19 07:28:23.250 231 12792.45 141.53 55098.32 88888.00 2009-08-19 07:28:23.375 231 12792.48 141.50 55098.32 88888.00 2009-08-19 07:28:23.500 231 12792.38 141.40 55098.30 88888.00 2009-08-19 07:28:23.625 231 12792.42 141.45 55098.30 88888.00 2009-08-19 07:28:23.750 231 12792.48 141.50 55098.32 88888.00 2009-08-19 07:28:23.875 231 12792.48 141.53 55098.32 88888.00 2009-08-19 07:28:24.000 231 12792.42 141.53 55098.32 88888.00 2009-08-19 07:28:24.125 231 12792.45 141.53 55098.30 88888.00 2009-08-19 07:28:24.250 231 12792.40 141.40 55098.32 88888.00 2009-08-19 07:28:24.375 231 12792.35 141.40 55098.28 88888.00 2009-08-19 07:28:24.500 231 12792.38 141.43 55098.30 88888.00 2009-08-19 07:28:24.625 231 12792.45 141.45 55098.30 88888.00 2009-08-19 07:28:24.750 231 12792.50 141.53 55098.30 88888.00 2009-08-19 07:28:24.875 231 12792.50 141.53 55098.30 88888.00 2009-08-19 07:28:25.000 231 12792.42 141.47 55098.28 88888.00 2009-08-19 07:28:25.125 231 12792.42 141.50 55098.30 88888.00 2009-08-19 07:28:25.250 231 12792.40 141.47 55098.30 88888.00 2009-08-19 07:28:25.375 231 12792.40 141.40 55098.28 88888.00 2009-08-19 07:28:25.500 231 12792.42 141.38 55098.25 88888.00 2009-08-19 07:28:25.625 231 12792.42 141.43 55098.25 88888.00 2009-08-19 07:28:25.750 231 12792.42 141.43 55098.25 88888.00 2009-08-19 07:28:25.875 231 12792.42 141.45 55098.28 88888.00 2009-08-19 07:28:26.000 231 12792.45 141.50 55098.28 88888.00 2009-08-19 07:28:26.125 231 12792.45 141.47 55098.30 88888.00 2009-08-19 07:28:26.250 231 12792.38 141.38 55098.30 88888.00 2009-08-19 07:28:26.375 231 12792.35 141.30 55098.28 88888.00 2009-08-19 07:28:26.500 231 12792.35 141.30 55098.25 88888.00 2009-08-19 07:28:26.625 231 12792.40 141.35 55098.22 88888.00 2009-08-19 07:28:26.750 231 12792.45 141.38 55098.25 88888.00 2009-08-19 07:28:26.875 231 12792.42 141.43 55098.30 88888.00 2009-08-19 07:28:27.000 231 12792.38 141.43 55098.25 88888.00 2009-08-19 07:28:27.125 231 12792.38 141.45 55098.22 88888.00 2009-08-19 07:28:27.250 231 12792.40 141.43 55098.25 88888.00 2009-08-19 07:28:27.375 231 12792.45 141.45 55098.28 88888.00 2009-08-19 07:28:27.500 231 12792.42 141.45 55098.28 88888.00 2009-08-19 07:28:27.625 231 12792.40 141.50 55098.28 88888.00 2009-08-19 07:28:27.750 231 12792.35 141.47 55098.30 88888.00 2009-08-19 07:28:27.875 231 12792.42 141.47 55098.32 88888.00 2009-08-19 07:28:28.000 231 12792.42 141.43 55098.28 88888.00 2009-08-19 07:28:28.125 231 12792.48 141.40 55098.28 88888.00 2009-08-19 07:28:28.250 231 12792.48 141.43 55098.28 88888.00 2009-08-19 07:28:28.375 231 12792.48 141.40 55098.25 88888.00 2009-08-19 07:28:28.500 231 12792.38 141.40 55098.28 88888.00 2009-08-19 07:28:28.625 231 12792.38 141.43 55098.30 88888.00 2009-08-19 07:28:28.750 231 12792.42 141.43 55098.30 88888.00 2009-08-19 07:28:28.875 231 12792.42 141.40 55098.28 88888.00 2009-08-19 07:28:29.000 231 12792.50 141.38 55098.28 88888.00 2009-08-19 07:28:29.125 231 12792.50 141.45 55098.30 88888.00 2009-08-19 07:28:29.250 231 12792.42 141.38 55098.30 88888.00 2009-08-19 07:28:29.375 231 12792.48 141.38 55098.30 88888.00 2009-08-19 07:28:29.500 231 12792.42 141.40 55098.28 88888.00 2009-08-19 07:28:29.625 231 12792.38 141.38 55098.28 88888.00 2009-08-19 07:28:29.750 231 12792.42 141.40 55098.30 88888.00 2009-08-19 07:28:29.875 231 12792.42 141.35 55098.30 88888.00 2009-08-19 07:28:30.000 231 12792.38 141.38 55098.28 88888.00 2009-08-19 07:28:30.125 231 12792.42 141.38 55098.30 88888.00 2009-08-19 07:28:30.250 231 12792.48 141.40 55098.28 88888.00 2009-08-19 07:28:30.375 231 12792.52 141.38 55098.28 88888.00 2009-08-19 07:28:30.500 231 12792.55 141.38 55098.30 88888.00 2009-08-19 07:28:30.625 231 12792.52 141.43 55098.32 88888.00 2009-08-19 07:28:30.750 231 12792.58 141.47 55098.32 88888.00 2009-08-19 07:28:30.875 231 12792.55 141.45 55098.32 88888.00 2009-08-19 07:28:31.000 231 12792.45 141.40 55098.30 88888.00 2009-08-19 07:28:31.125 231 12792.42 141.35 55098.30 88888.00 2009-08-19 07:28:31.250 231 12792.40 141.32 55098.28 88888.00 2009-08-19 07:28:31.375 231 12792.40 141.38 55098.30 88888.00 2009-08-19 07:28:31.500 231 12792.42 141.35 55098.30 88888.00 2009-08-19 07:28:31.625 231 12792.42 141.32 55098.30 88888.00 2009-08-19 07:28:31.750 231 12792.42 141.32 55098.30 88888.00 2009-08-19 07:28:31.875 231 12792.40 141.32 55098.30 88888.00 2009-08-19 07:28:32.000 231 12792.38 141.35 55098.32 88888.00 2009-08-19 07:28:32.125 231 12792.40 141.35 55098.30 88888.00 2009-08-19 07:28:32.250 231 12792.42 141.32 55098.30 88888.00 2009-08-19 07:28:32.375 231 12792.45 141.30 55098.30 88888.00 2009-08-19 07:28:32.500 231 12792.40 141.30 55098.30 88888.00 2009-08-19 07:28:32.625 231 12792.40 141.35 55098.30 88888.00 2009-08-19 07:28:32.750 231 12792.50 141.35 55098.30 88888.00 2009-08-19 07:28:32.875 231 12792.52 141.43 55098.30 88888.00 2009-08-19 07:28:33.000 231 12792.55 141.47 55098.30 88888.00 2009-08-19 07:28:33.125 231 12792.55 141.47 55098.32 88888.00 2009-08-19 07:28:33.250 231 12792.52 141.50 55098.35 88888.00 2009-08-19 07:28:33.375 231 12792.50 141.43 55098.32 88888.00 2009-08-19 07:28:33.500 231 12792.45 141.40 55098.28 88888.00 2009-08-19 07:28:33.625 231 12792.50 141.32 55098.28 88888.00 2009-08-19 07:28:33.750 231 12792.52 141.35 55098.30 88888.00 2009-08-19 07:28:33.875 231 12792.58 141.40 55098.30 88888.00 2009-08-19 07:28:34.000 231 12792.58 141.45 55098.30 88888.00 2009-08-19 07:28:34.125 231 12792.48 141.43 55098.30 88888.00 2009-08-19 07:28:34.250 231 12792.38 141.35 55098.30 88888.00 2009-08-19 07:28:34.375 231 12792.45 141.38 55098.28 88888.00 2009-08-19 07:28:34.500 231 12792.50 141.38 55098.28 88888.00 2009-08-19 07:28:34.625 231 12792.50 141.43 55098.30 88888.00 2009-08-19 07:28:34.750 231 12792.52 141.45 55098.32 88888.00 2009-08-19 07:28:34.875 231 12792.52 141.43 55098.28 88888.00 2009-08-19 07:28:35.000 231 12792.52 141.38 55098.28 88888.00 2009-08-19 07:28:35.125 231 12792.48 141.38 55098.28 88888.00 2009-08-19 07:28:35.250 231 12792.50 141.38 55098.30 88888.00 2009-08-19 07:28:35.375 231 12792.50 141.38 55098.28 88888.00 2009-08-19 07:28:35.500 231 12792.45 141.40 55098.28 88888.00 2009-08-19 07:28:35.625 231 12792.50 141.35 55098.28 88888.00 2009-08-19 07:28:35.750 231 12792.50 141.35 55098.28 88888.00 2009-08-19 07:28:35.875 231 12792.50 141.35 55098.25 88888.00 2009-08-19 07:28:36.000 231 12792.52 141.38 55098.28 88888.00 2009-08-19 07:28:36.125 231 12792.55 141.43 55098.30 88888.00 2009-08-19 07:28:36.250 231 12792.50 141.32 55098.32 88888.00 2009-08-19 07:28:36.375 231 12792.55 141.32 55098.30 88888.00 2009-08-19 07:28:36.500 231 12792.55 141.32 55098.30 88888.00 2009-08-19 07:28:36.625 231 12792.55 141.28 55098.32 88888.00 2009-08-19 07:28:36.750 231 12792.50 141.30 55098.32 88888.00 2009-08-19 07:28:36.875 231 12792.55 141.35 55098.32 88888.00 2009-08-19 07:28:37.000 231 12792.52 141.32 55098.32 88888.00 2009-08-19 07:28:37.125 231 12792.50 141.35 55098.30 88888.00 2009-08-19 07:28:37.250 231 12792.50 141.35 55098.28 88888.00 2009-08-19 07:28:37.375 231 12792.55 141.32 55098.28 88888.00 2009-08-19 07:28:37.500 231 12792.55 141.32 55098.28 88888.00 2009-08-19 07:28:37.625 231 12792.58 141.32 55098.30 88888.00 2009-08-19 07:28:37.750 231 12792.67 141.32 55098.32 88888.00 2009-08-19 07:28:37.875 231 12792.62 141.30 55098.28 88888.00 2009-08-19 07:28:38.000 231 12792.55 141.32 55098.28 88888.00 2009-08-19 07:28:38.125 231 12792.58 141.38 55098.32 88888.00 2009-08-19 07:28:38.250 231 12792.58 141.40 55098.35 88888.00 2009-08-19 07:28:38.375 231 12792.70 141.32 55098.35 88888.00 2009-08-19 07:28:38.500 231 12792.62 141.30 55098.30 88888.00 2009-08-19 07:28:38.625 231 12792.55 141.28 55098.28 88888.00 2009-08-19 07:28:38.750 231 12792.55 141.28 55098.28 88888.00 2009-08-19 07:28:38.875 231 12792.58 141.25 55098.28 88888.00 2009-08-19 07:28:39.000 231 12792.60 141.32 55098.30 88888.00 2009-08-19 07:28:39.125 231 12792.65 141.45 55098.32 88888.00 2009-08-19 07:28:39.250 231 12792.62 141.43 55098.35 88888.00 2009-08-19 07:28:39.375 231 12792.62 141.40 55098.35 88888.00 2009-08-19 07:28:39.500 231 12792.62 141.38 55098.32 88888.00 2009-08-19 07:28:39.625 231 12792.58 141.30 55098.30 88888.00 2009-08-19 07:28:39.750 231 12792.60 141.35 55098.30 88888.00 2009-08-19 07:28:39.875 231 12792.55 141.38 55098.32 88888.00 2009-08-19 07:28:40.000 231 12792.58 141.35 55098.30 88888.00 2009-08-19 07:28:40.125 231 12792.58 141.32 55098.28 88888.00 2009-08-19 07:28:40.250 231 12792.58 141.30 55098.28 88888.00 2009-08-19 07:28:40.375 231 12792.58 141.32 55098.28 88888.00 2009-08-19 07:28:40.500 231 12792.62 141.40 55098.30 88888.00 2009-08-19 07:28:40.625 231 12792.75 141.47 55098.32 88888.00 2009-08-19 07:28:40.750 231 12792.70 141.43 55098.32 88888.00 2009-08-19 07:28:40.875 231 12792.67 141.35 55098.30 88888.00 2009-08-19 07:28:41.000 231 12792.67 141.35 55098.30 88888.00 2009-08-19 07:28:41.125 231 12792.70 141.38 55098.30 88888.00 2009-08-19 07:28:41.250 231 12792.67 141.38 55098.28 88888.00 2009-08-19 07:28:41.375 231 12792.67 141.38 55098.28 88888.00 2009-08-19 07:28:41.500 231 12792.62 141.35 55098.30 88888.00 2009-08-19 07:28:41.625 231 12792.58 141.38 55098.30 88888.00 2009-08-19 07:28:41.750 231 12792.58 141.38 55098.32 88888.00 2009-08-19 07:28:41.875 231 12792.62 141.35 55098.32 88888.00 2009-08-19 07:28:42.000 231 12792.58 141.28 55098.30 88888.00 2009-08-19 07:28:42.125 231 12792.48 141.28 55098.28 88888.00 2009-08-19 07:28:42.250 231 12792.48 141.35 55098.30 88888.00 2009-08-19 07:28:42.375 231 12792.52 141.32 55098.28 88888.00 2009-08-19 07:28:42.500 231 12792.52 141.30 55098.28 88888.00 2009-08-19 07:28:42.625 231 12792.55 141.32 55098.25 88888.00 2009-08-19 07:28:42.750 231 12792.60 141.30 55098.25 88888.00 2009-08-19 07:28:42.875 231 12792.58 141.32 55098.30 88888.00 2009-08-19 07:28:43.000 231 12792.58 141.40 55098.30 88888.00 2009-08-19 07:28:43.125 231 12792.55 141.32 55098.30 88888.00 2009-08-19 07:28:43.250 231 12792.62 141.30 55098.30 88888.00 2009-08-19 07:28:43.375 231 12792.67 141.22 55098.22 88888.00 2009-08-19 07:28:43.500 231 12792.67 141.22 55098.22 88888.00 2009-08-19 07:28:43.625 231 12792.67 141.30 55098.20 88888.00 2009-08-19 07:28:43.750 231 12792.62 141.35 55098.28 88888.00 2009-08-19 07:28:43.875 231 12792.60 141.32 55098.28 88888.00 2009-08-19 07:28:44.000 231 12792.62 141.28 55098.25 88888.00 2009-08-19 07:28:44.125 231 12792.62 141.30 55098.25 88888.00 2009-08-19 07:28:44.250 231 12792.60 141.35 55098.30 88888.00 2009-08-19 07:28:44.375 231 12792.58 141.30 55098.28 88888.00 2009-08-19 07:28:44.500 231 12792.52 141.28 55098.25 88888.00 2009-08-19 07:28:44.625 231 12792.55 141.35 55098.30 88888.00 2009-08-19 07:28:44.750 231 12792.58 141.35 55098.30 88888.00 2009-08-19 07:28:44.875 231 12792.55 141.28 55098.28 88888.00 2009-08-19 07:28:45.000 231 12792.50 141.30 55098.22 88888.00 2009-08-19 07:28:45.125 231 12792.55 141.32 55098.25 88888.00 2009-08-19 07:28:45.250 231 12792.62 141.35 55098.32 88888.00 2009-08-19 07:28:45.375 231 12792.67 141.32 55098.30 88888.00 2009-08-19 07:28:45.500 231 12792.65 141.30 55098.32 88888.00 2009-08-19 07:28:45.625 231 12792.65 141.32 55098.30 88888.00 2009-08-19 07:28:45.750 231 12792.62 141.35 55098.28 88888.00 2009-08-19 07:28:45.875 231 12792.62 141.40 55098.30 88888.00 2009-08-19 07:28:46.000 231 12792.62 141.38 55098.32 88888.00 2009-08-19 07:28:46.125 231 12792.55 141.25 55098.25 88888.00 2009-08-19 07:28:46.250 231 12792.50 141.32 55098.28 88888.00 2009-08-19 07:28:46.375 231 12792.60 141.40 55098.28 88888.00 2009-08-19 07:28:46.500 231 12792.62 141.32 55098.28 88888.00 2009-08-19 07:28:46.625 231 12792.62 141.32 55098.28 88888.00 2009-08-19 07:28:46.750 231 12792.75 141.38 55098.30 88888.00 2009-08-19 07:28:46.875 231 12792.75 141.30 55098.25 88888.00 2009-08-19 07:28:47.000 231 12792.73 141.28 55098.25 88888.00 2009-08-19 07:28:47.125 231 12792.65 141.25 55098.25 88888.00 2009-08-19 07:28:47.250 231 12792.62 141.30 55098.28 88888.00 2009-08-19 07:28:47.375 231 12792.65 141.35 55098.25 88888.00 2009-08-19 07:28:47.500 231 12792.70 141.38 55098.28 88888.00 2009-08-19 07:28:47.625 231 12792.73 141.38 55098.30 88888.00 2009-08-19 07:28:47.750 231 12792.70 141.32 55098.28 88888.00 2009-08-19 07:28:47.875 231 12792.70 141.35 55098.28 88888.00 2009-08-19 07:28:48.000 231 12792.73 141.38 55098.28 88888.00 2009-08-19 07:28:48.125 231 12792.70 141.38 55098.28 88888.00 2009-08-19 07:28:48.250 231 12792.70 141.38 55098.30 88888.00 2009-08-19 07:28:48.375 231 12792.70 141.38 55098.30 88888.00 2009-08-19 07:28:48.500 231 12792.65 141.35 55098.32 88888.00 2009-08-19 07:28:48.625 231 12792.65 141.30 55098.30 88888.00 2009-08-19 07:28:48.750 231 12792.67 141.28 55098.28 88888.00 2009-08-19 07:28:48.875 231 12792.73 141.32 55098.32 88888.00 2009-08-19 07:28:49.000 231 12792.77 141.28 55098.30 88888.00 2009-08-19 07:28:49.125 231 12792.75 141.30 55098.30 88888.00 2009-08-19 07:28:49.250 231 12792.73 141.32 55098.30 88888.00 2009-08-19 07:28:49.375 231 12792.75 141.28 55098.28 88888.00 2009-08-19 07:28:49.500 231 12792.73 141.28 55098.28 88888.00 2009-08-19 07:28:49.625 231 12792.77 141.30 55098.30 88888.00 2009-08-19 07:28:49.750 231 12792.77 141.32 55098.30 88888.00 2009-08-19 07:28:49.875 231 12792.75 141.30 55098.28 88888.00 2009-08-19 07:28:50.000 231 12792.73 141.28 55098.28 88888.00 2009-08-19 07:28:50.125 231 12792.75 141.30 55098.28 88888.00 2009-08-19 07:28:50.250 231 12792.70 141.25 55098.25 88888.00 2009-08-19 07:28:50.375 231 12792.65 141.32 55098.28 88888.00 2009-08-19 07:28:50.500 231 12792.67 141.35 55098.28 88888.00 2009-08-19 07:28:50.625 231 12792.73 141.32 55098.28 88888.00 2009-08-19 07:28:50.750 231 12792.75 141.32 55098.25 88888.00 2009-08-19 07:28:50.875 231 12792.80 141.30 55098.28 88888.00 2009-08-19 07:28:51.000 231 12792.80 141.32 55098.25 88888.00 2009-08-19 07:28:51.125 231 12792.73 141.32 55098.28 88888.00 2009-08-19 07:28:51.250 231 12792.70 141.25 55098.28 88888.00 2009-08-19 07:28:51.375 231 12792.77 141.25 55098.28 88888.00 2009-08-19 07:28:51.500 231 12792.73 141.28 55098.28 88888.00 2009-08-19 07:28:51.625 231 12792.73 141.30 55098.30 88888.00 2009-08-19 07:28:51.750 231 12792.73 141.32 55098.30 88888.00 2009-08-19 07:28:51.875 231 12792.73 141.28 55098.28 88888.00 2009-08-19 07:28:52.000 231 12792.67 141.18 55098.25 88888.00 2009-08-19 07:28:52.125 231 12792.73 141.28 55098.28 88888.00 2009-08-19 07:28:52.250 231 12792.75 141.25 55098.28 88888.00 2009-08-19 07:28:52.375 231 12792.73 141.28 55098.28 88888.00 2009-08-19 07:28:52.500 231 12792.70 141.28 55098.28 88888.00 2009-08-19 07:28:52.625 231 12792.70 141.28 55098.28 88888.00 2009-08-19 07:28:52.750 231 12792.67 141.25 55098.30 88888.00 2009-08-19 07:28:52.875 231 12792.77 141.20 55098.30 88888.00 2009-08-19 07:28:53.000 231 12792.80 141.28 55098.28 88888.00 2009-08-19 07:28:53.125 231 12792.85 141.30 55098.25 88888.00 2009-08-19 07:28:53.250 231 12792.75 141.25 55098.28 88888.00 2009-08-19 07:28:53.375 231 12792.70 141.22 55098.25 88888.00 2009-08-19 07:28:53.500 231 12792.60 141.22 55098.25 88888.00 2009-08-19 07:28:53.625 231 12792.73 141.28 55098.25 88888.00 2009-08-19 07:28:53.750 231 12792.75 141.20 55098.28 88888.00 2009-08-19 07:28:53.875 231 12792.77 141.25 55098.28 88888.00 2009-08-19 07:28:54.000 231 12792.67 141.28 55098.28 88888.00 2009-08-19 07:28:54.125 231 12792.73 141.25 55098.25 88888.00 2009-08-19 07:28:54.250 231 12792.77 141.28 55098.28 88888.00 2009-08-19 07:28:54.375 231 12792.80 141.30 55098.25 88888.00 2009-08-19 07:28:54.500 231 12792.83 141.30 55098.28 88888.00 2009-08-19 07:28:54.625 231 12792.77 141.30 55098.30 88888.00 2009-08-19 07:28:54.750 231 12792.77 141.30 55098.30 88888.00 2009-08-19 07:28:54.875 231 12792.83 141.38 55098.32 88888.00 2009-08-19 07:28:55.000 231 12792.83 141.35 55098.32 88888.00 2009-08-19 07:28:55.125 231 12792.77 141.25 55098.30 88888.00 2009-08-19 07:28:55.250 231 12792.70 141.28 55098.30 88888.00 2009-08-19 07:28:55.375 231 12792.80 141.28 55098.28 88888.00 2009-08-19 07:28:55.500 231 12792.80 141.22 55098.28 88888.00 2009-08-19 07:28:55.625 231 12792.75 141.25 55098.30 88888.00 2009-08-19 07:28:55.750 231 12792.75 141.25 55098.30 88888.00 2009-08-19 07:28:55.875 231 12792.75 141.22 55098.30 88888.00 2009-08-19 07:28:56.000 231 12792.75 141.22 55098.30 88888.00 2009-08-19 07:28:56.125 231 12792.75 141.25 55098.30 88888.00 2009-08-19 07:28:56.250 231 12792.80 141.38 55098.32 88888.00 2009-08-19 07:28:56.375 231 12792.83 141.35 55098.32 88888.00 2009-08-19 07:28:56.500 231 12792.80 141.22 55098.30 88888.00 2009-08-19 07:28:56.625 231 12792.77 141.25 55098.28 88888.00 2009-08-19 07:28:56.750 231 12792.75 141.30 55098.30 88888.00 2009-08-19 07:28:56.875 231 12792.77 141.30 55098.30 88888.00 2009-08-19 07:28:57.000 231 12792.80 141.28 55098.28 88888.00 2009-08-19 07:28:57.125 231 12792.85 141.25 55098.30 88888.00 2009-08-19 07:28:57.250 231 12792.75 141.20 55098.32 88888.00 2009-08-19 07:28:57.375 231 12792.67 141.25 55098.28 88888.00 2009-08-19 07:28:57.500 231 12792.73 141.25 55098.30 88888.00 2009-08-19 07:28:57.625 231 12792.77 141.25 55098.30 88888.00 2009-08-19 07:28:57.750 231 12792.73 141.28 55098.32 88888.00 2009-08-19 07:28:57.875 231 12792.75 141.30 55098.30 88888.00 2009-08-19 07:28:58.000 231 12792.83 141.28 55098.25 88888.00 2009-08-19 07:28:58.125 231 12792.80 141.25 55098.28 88888.00 2009-08-19 07:28:58.250 231 12792.83 141.25 55098.30 88888.00 2009-08-19 07:28:58.375 231 12792.80 141.22 55098.28 88888.00 2009-08-19 07:28:58.500 231 12792.77 141.30 55098.30 88888.00 2009-08-19 07:28:58.625 231 12792.80 141.35 55098.30 88888.00 2009-08-19 07:28:58.750 231 12792.75 141.30 55098.28 88888.00 2009-08-19 07:28:58.875 231 12792.77 141.28 55098.28 88888.00 2009-08-19 07:28:59.000 231 12792.83 141.30 55098.28 88888.00 2009-08-19 07:28:59.125 231 12792.85 141.30 55098.28 88888.00 2009-08-19 07:28:59.250 231 12792.75 141.28 55098.28 88888.00 2009-08-19 07:28:59.375 231 12792.80 141.28 55098.28 88888.00 2009-08-19 07:28:59.500 231 12792.85 141.28 55098.28 88888.00 2009-08-19 07:28:59.625 231 12792.88 141.30 55098.30 88888.00 2009-08-19 07:28:59.750 231 12792.85 141.38 55098.32 88888.00 2009-08-19 07:28:59.875 231 12792.83 141.35 55098.30 88888.00 2009-08-19 07:29:00.000 231 12792.80 141.32 55098.30 88888.00 2009-08-19 07:29:00.125 231 12792.80 141.32 55098.30 88888.00 2009-08-19 07:29:00.250 231 12792.77 141.25 55098.30 88888.00 2009-08-19 07:29:00.375 231 12792.73 141.25 55098.30 88888.00 2009-08-19 07:29:00.500 231 12792.70 141.25 55098.28 88888.00 2009-08-19 07:29:00.625 231 12792.77 141.25 55098.28 88888.00 2009-08-19 07:29:00.750 231 12792.75 141.25 55098.28 88888.00 2009-08-19 07:29:00.875 231 12792.77 141.30 55098.28 88888.00 2009-08-19 07:29:01.000 231 12792.80 141.30 55098.28 88888.00 2009-08-19 07:29:01.125 231 12792.75 141.30 55098.30 88888.00 2009-08-19 07:29:01.250 231 12792.73 141.22 55098.28 88888.00 2009-08-19 07:29:01.375 231 12792.75 141.22 55098.28 88888.00 2009-08-19 07:29:01.500 231 12792.75 141.18 55098.25 88888.00 2009-08-19 07:29:01.625 231 12792.75 141.20 55098.28 88888.00 2009-08-19 07:29:01.750 231 12792.80 141.18 55098.30 88888.00 2009-08-19 07:29:01.875 231 12792.83 141.22 55098.30 88888.00 2009-08-19 07:29:02.000 231 12792.80 141.20 55098.25 88888.00 2009-08-19 07:29:02.125 231 12792.77 141.18 55098.22 88888.00 2009-08-19 07:29:02.250 231 12792.77 141.10 55098.22 88888.00 2009-08-19 07:29:02.375 231 12792.80 141.10 55098.22 88888.00 2009-08-19 07:29:02.500 231 12792.77 141.10 55098.25 88888.00 2009-08-19 07:29:02.625 231 12792.80 141.20 55098.25 88888.00 2009-08-19 07:29:02.750 231 12792.88 141.25 55098.25 88888.00 2009-08-19 07:29:02.875 231 12792.77 141.18 55098.22 88888.00 2009-08-19 07:29:03.000 231 12792.73 141.12 55098.22 88888.00 2009-08-19 07:29:03.125 231 12792.75 141.20 55098.25 88888.00 2009-08-19 07:29:03.250 231 12792.83 141.28 55098.25 88888.00 2009-08-19 07:29:03.375 231 12792.88 141.25 55098.22 88888.00 2009-08-19 07:29:03.500 231 12792.85 141.20 55098.22 88888.00 2009-08-19 07:29:03.625 231 12792.92 141.25 55098.25 88888.00 2009-08-19 07:29:03.750 231 12792.92 141.22 55098.25 88888.00 2009-08-19 07:29:03.875 231 12792.92 141.20 55098.25 88888.00 2009-08-19 07:29:04.000 231 12792.92 141.22 55098.25 88888.00 2009-08-19 07:29:04.125 231 12792.88 141.22 55098.22 88888.00 2009-08-19 07:29:04.250 231 12792.88 141.18 55098.22 88888.00 2009-08-19 07:29:04.375 231 12792.95 141.12 55098.20 88888.00 2009-08-19 07:29:04.500 231 12792.92 141.10 55098.25 88888.00 2009-08-19 07:29:04.625 231 12792.85 141.18 55098.25 88888.00 2009-08-19 07:29:04.750 231 12792.98 141.28 55098.28 88888.00 2009-08-19 07:29:04.875 231 12793.08 141.30 55098.30 88888.00 2009-08-19 07:29:05.000 231 12793.02 141.20 55098.25 88888.00 2009-08-19 07:29:05.125 231 12792.98 141.15 55098.25 88888.00 2009-08-19 07:29:05.250 231 12792.90 141.20 55098.22 88888.00 2009-08-19 07:29:05.375 231 12792.88 141.28 55098.20 88888.00 2009-08-19 07:29:05.500 231 12792.85 141.25 55098.22 88888.00 2009-08-19 07:29:05.625 231 12792.88 141.25 55098.22 88888.00 2009-08-19 07:29:05.750 231 12792.95 141.22 55098.22 88888.00 2009-08-19 07:29:05.875 231 12792.92 141.18 55098.22 88888.00 2009-08-19 07:29:06.000 231 12792.92 141.20 55098.28 88888.00 2009-08-19 07:29:06.125 231 12792.98 141.30 55098.28 88888.00 2009-08-19 07:29:06.250 231 12792.90 141.28 55098.30 88888.00 2009-08-19 07:29:06.375 231 12792.92 141.25 55098.30 88888.00 2009-08-19 07:29:06.500 231 12793.02 141.30 55098.30 88888.00 2009-08-19 07:29:06.625 231 12793.00 141.18 55098.25 88888.00 2009-08-19 07:29:06.750 231 12792.95 141.15 55098.25 88888.00 2009-08-19 07:29:06.875 231 12792.98 141.20 55098.28 88888.00 2009-08-19 07:29:07.000 231 12792.98 141.25 55098.28 88888.00 2009-08-19 07:29:07.125 231 12792.90 141.25 55098.25 88888.00 2009-08-19 07:29:07.250 231 12792.88 141.20 55098.28 88888.00 2009-08-19 07:29:07.375 231 12792.95 141.25 55098.25 88888.00 2009-08-19 07:29:07.500 231 12792.98 141.25 55098.28 88888.00 2009-08-19 07:29:07.625 231 12793.00 141.22 55098.25 88888.00 2009-08-19 07:29:07.750 231 12793.08 141.22 55098.28 88888.00 2009-08-19 07:29:07.875 231 12793.10 141.22 55098.25 88888.00 2009-08-19 07:29:08.000 231 12793.00 141.22 55098.22 88888.00 2009-08-19 07:29:08.125 231 12792.98 141.20 55098.22 88888.00 2009-08-19 07:29:08.250 231 12793.08 141.28 55098.28 88888.00 2009-08-19 07:29:08.375 231 12793.17 141.30 55098.25 88888.00 2009-08-19 07:29:08.500 231 12793.05 141.22 55098.25 88888.00 2009-08-19 07:29:08.625 231 12792.95 141.18 55098.22 88888.00 2009-08-19 07:29:08.750 231 12792.95 141.18 55098.22 88888.00 2009-08-19 07:29:08.875 231 12792.92 141.10 55098.20 88888.00 2009-08-19 07:29:09.000 231 12792.95 141.10 55098.20 88888.00 2009-08-19 07:29:09.125 231 12792.98 141.15 55098.22 88888.00 2009-08-19 07:29:09.250 231 12792.95 141.18 55098.22 88888.00 2009-08-19 07:29:09.375 231 12793.02 141.18 55098.20 88888.00 2009-08-19 07:29:09.500 231 12793.10 141.20 55098.22 88888.00 2009-08-19 07:29:09.625 231 12793.10 141.25 55098.25 88888.00 2009-08-19 07:29:09.750 231 12793.08 141.18 55098.22 88888.00 2009-08-19 07:29:09.875 231 12792.92 141.10 55098.22 88888.00 2009-08-19 07:29:10.000 231 12793.00 141.20 55098.28 88888.00 2009-08-19 07:29:10.125 231 12793.05 141.22 55098.28 88888.00 2009-08-19 07:29:10.250 231 12792.95 141.18 55098.25 88888.00 2009-08-19 07:29:10.375 231 12792.90 141.15 55098.25 88888.00 2009-08-19 07:29:10.500 231 12793.02 141.20 55098.28 88888.00 2009-08-19 07:29:10.625 231 12793.05 141.18 55098.28 88888.00 2009-08-19 07:29:10.750 231 12793.08 141.15 55098.28 88888.00 2009-08-19 07:29:10.875 231 12793.10 141.20 55098.28 88888.00 2009-08-19 07:29:11.000 231 12793.08 141.22 55098.25 88888.00 2009-08-19 07:29:11.125 231 12793.08 141.22 55098.28 88888.00 2009-08-19 07:29:11.250 231 12793.10 141.20 55098.28 88888.00 2009-08-19 07:29:11.375 231 12793.05 141.18 55098.25 88888.00 2009-08-19 07:29:11.500 231 12793.02 141.18 55098.25 88888.00 2009-08-19 07:29:11.625 231 12793.05 141.20 55098.25 88888.00 2009-08-19 07:29:11.750 231 12793.02 141.20 55098.25 88888.00 2009-08-19 07:29:11.875 231 12793.02 141.20 55098.25 88888.00 2009-08-19 07:29:12.000 231 12792.98 141.18 55098.25 88888.00 2009-08-19 07:29:12.125 231 12793.00 141.15 55098.20 88888.00 2009-08-19 07:29:12.250 231 12792.92 141.15 55098.22 88888.00 2009-08-19 07:29:12.375 231 12792.95 141.20 55098.28 88888.00 2009-08-19 07:29:12.500 231 12793.00 141.20 55098.25 88888.00 2009-08-19 07:29:12.625 231 12792.98 141.18 55098.25 88888.00 2009-08-19 07:29:12.750 231 12792.95 141.18 55098.22 88888.00 2009-08-19 07:29:12.875 231 12793.02 141.18 55098.28 88888.00 2009-08-19 07:29:13.000 231 12793.12 141.15 55098.25 88888.00 2009-08-19 07:29:13.125 231 12793.12 141.18 55098.22 88888.00 2009-08-19 07:29:13.250 231 12793.12 141.25 55098.28 88888.00 2009-08-19 07:29:13.375 231 12793.05 141.20 55098.25 88888.00 2009-08-19 07:29:13.500 231 12792.92 141.07 55098.22 88888.00 2009-08-19 07:29:13.625 231 12793.05 141.12 55098.22 88888.00 2009-08-19 07:29:13.750 231 12793.17 141.15 55098.28 88888.00 2009-08-19 07:29:13.875 231 12793.15 141.10 55098.28 88888.00 2009-08-19 07:29:14.000 231 12793.05 141.18 55098.28 88888.00 2009-08-19 07:29:14.125 231 12793.00 141.18 55098.28 88888.00 2009-08-19 07:29:14.250 231 12792.98 141.15 55098.25 88888.00 2009-08-19 07:29:14.375 231 12793.02 141.12 55098.25 88888.00 2009-08-19 07:29:14.500 231 12793.02 141.12 55098.25 88888.00 2009-08-19 07:29:14.625 231 12793.08 141.15 55098.28 88888.00 2009-08-19 07:29:14.750 231 12793.08 141.12 55098.28 88888.00 2009-08-19 07:29:14.875 231 12793.15 141.12 55098.25 88888.00 2009-08-19 07:29:15.000 231 12793.17 141.18 55098.22 88888.00 2009-08-19 07:29:15.125 231 12793.15 141.12 55098.25 88888.00 2009-08-19 07:29:15.250 231 12793.12 141.07 55098.22 88888.00 2009-08-19 07:29:15.375 231 12793.17 141.10 55098.25 88888.00 2009-08-19 07:29:15.500 231 12793.17 141.18 55098.28 88888.00 2009-08-19 07:29:15.625 231 12793.20 141.20 55098.25 88888.00 2009-08-19 07:29:15.750 231 12793.15 141.12 55098.25 88888.00 2009-08-19 07:29:15.875 231 12793.15 141.10 55098.25 88888.00 2009-08-19 07:29:16.000 231 12793.15 141.15 55098.28 88888.00 2009-08-19 07:29:16.125 231 12793.10 141.20 55098.28 88888.00 2009-08-19 07:29:16.250 231 12793.10 141.15 55098.28 88888.00 2009-08-19 07:29:16.375 231 12793.17 141.15 55098.25 88888.00 2009-08-19 07:29:16.500 231 12793.20 141.12 55098.28 88888.00 2009-08-19 07:29:16.625 231 12793.20 141.12 55098.28 88888.00 2009-08-19 07:29:16.750 231 12793.20 141.15 55098.28 88888.00 2009-08-19 07:29:16.875 231 12793.15 141.15 55098.25 88888.00 2009-08-19 07:29:17.000 231 12793.12 141.10 55098.22 88888.00 2009-08-19 07:29:17.125 231 12793.08 141.10 55098.25 88888.00 2009-08-19 07:29:17.250 231 12793.08 141.18 55098.28 88888.00 2009-08-19 07:29:17.375 231 12793.17 141.20 55098.28 88888.00 2009-08-19 07:29:17.500 231 12793.17 141.18 55098.28 88888.00 2009-08-19 07:29:17.625 231 12793.12 141.10 55098.25 88888.00 2009-08-19 07:29:17.750 231 12793.08 141.12 55098.25 88888.00 2009-08-19 07:29:17.875 231 12793.17 141.20 55098.32 88888.00 2009-08-19 07:29:18.000 231 12793.23 141.22 55098.30 88888.00 2009-08-19 07:29:18.125 231 12793.17 141.18 55098.30 88888.00 2009-08-19 07:29:18.250 231 12793.12 141.12 55098.28 88888.00 2009-08-19 07:29:18.375 231 12793.15 141.07 55098.25 88888.00 2009-08-19 07:29:18.500 231 12793.10 141.12 55098.25 88888.00 2009-08-19 07:29:18.625 231 12793.20 141.20 55098.28 88888.00 2009-08-19 07:29:18.750 231 12793.25 141.25 55098.32 88888.00 2009-08-19 07:29:18.875 231 12793.27 141.20 55098.35 88888.00 2009-08-19 07:29:19.000 231 12793.17 141.07 55098.30 88888.00 2009-08-19 07:29:19.125 231 12793.15 141.10 55098.32 88888.00 2009-08-19 07:29:19.250 231 12793.15 141.18 55098.30 88888.00 2009-08-19 07:29:19.375 231 12793.17 141.12 55098.32 88888.00 2009-08-19 07:29:19.500 231 12793.15 141.12 55098.28 88888.00 2009-08-19 07:29:19.625 231 12793.08 141.07 55098.28 88888.00 2009-08-19 07:29:19.750 231 12793.02 141.05 55098.25 88888.00 2009-08-19 07:29:19.875 231 12793.05 141.03 55098.28 88888.00 2009-08-19 07:29:20.000 231 12793.10 141.03 55098.25 88888.00 2009-08-19 07:29:20.125 231 12793.08 141.05 55098.28 88888.00 2009-08-19 07:29:20.250 231 12793.02 141.00 55098.25 88888.00 2009-08-19 07:29:20.375 231 12793.15 141.05 55098.28 88888.00 2009-08-19 07:29:20.500 231 12793.23 141.10 55098.30 88888.00 2009-08-19 07:29:20.625 231 12793.27 141.10 55098.30 88888.00 2009-08-19 07:29:20.750 231 12793.20 141.05 55098.28 88888.00 2009-08-19 07:29:20.875 231 12793.20 141.07 55098.30 88888.00 2009-08-19 07:29:21.000 231 12793.15 141.12 55098.30 88888.00 2009-08-19 07:29:21.125 231 12793.15 141.10 55098.30 88888.00 2009-08-19 07:29:21.250 231 12793.12 141.07 55098.30 88888.00 2009-08-19 07:29:21.375 231 12793.12 141.03 55098.28 88888.00 2009-08-19 07:29:21.500 231 12793.17 141.05 55098.28 88888.00 2009-08-19 07:29:21.625 231 12793.23 141.10 55098.30 88888.00 2009-08-19 07:29:21.750 231 12793.17 141.10 55098.30 88888.00 2009-08-19 07:29:21.875 231 12793.12 141.05 55098.32 88888.00 2009-08-19 07:29:22.000 231 12793.10 140.97 55098.28 88888.00 2009-08-19 07:29:22.125 231 12793.15 141.00 55098.28 88888.00 2009-08-19 07:29:22.250 231 12793.23 141.05 55098.30 88888.00 2009-08-19 07:29:22.375 231 12793.25 141.07 55098.28 88888.00 2009-08-19 07:29:22.500 231 12793.15 141.05 55098.30 88888.00 2009-08-19 07:29:22.625 231 12793.17 141.03 55098.30 88888.00 2009-08-19 07:29:22.750 231 12793.20 141.03 55098.28 88888.00 2009-08-19 07:29:22.875 231 12793.30 141.05 55098.30 88888.00 2009-08-19 07:29:23.000 231 12793.38 141.07 55098.30 88888.00 2009-08-19 07:29:23.125 231 12793.30 141.05 55098.28 88888.00 2009-08-19 07:29:23.250 231 12793.23 141.07 55098.32 88888.00 2009-08-19 07:29:23.375 231 12793.27 141.10 55098.32 88888.00 2009-08-19 07:29:23.500 231 12793.27 141.07 55098.32 88888.00 2009-08-19 07:29:23.625 231 12793.20 141.03 55098.30 88888.00 2009-08-19 07:29:23.750 231 12793.20 141.05 55098.30 88888.00 2009-08-19 07:29:23.875 231 12793.27 141.05 55098.30 88888.00 2009-08-19 07:29:24.000 231 12793.25 141.00 55098.28 88888.00 2009-08-19 07:29:24.125 231 12793.27 140.97 55098.28 88888.00 2009-08-19 07:29:24.250 231 12793.30 141.00 55098.30 88888.00 2009-08-19 07:29:24.375 231 12793.33 141.03 55098.30 88888.00 2009-08-19 07:29:24.500 231 12793.35 141.03 55098.30 88888.00 2009-08-19 07:29:24.625 231 12793.33 141.05 55098.32 88888.00 2009-08-19 07:29:24.750 231 12793.35 141.03 55098.32 88888.00 2009-08-19 07:29:24.875 231 12793.35 141.03 55098.30 88888.00 2009-08-19 07:29:25.000 231 12793.33 141.05 55098.28 88888.00 2009-08-19 07:29:25.125 231 12793.33 141.15 55098.32 88888.00 2009-08-19 07:29:25.250 231 12793.35 141.12 55098.32 88888.00 2009-08-19 07:29:25.375 231 12793.35 141.10 55098.32 88888.00 2009-08-19 07:29:25.500 231 12793.20 141.03 55098.28 88888.00 2009-08-19 07:29:25.625 231 12793.17 141.00 55098.28 88888.00 2009-08-19 07:29:25.750 231 12793.30 141.07 55098.28 88888.00 2009-08-19 07:29:25.875 231 12793.30 141.07 55098.32 88888.00 2009-08-19 07:29:26.000 231 12793.25 141.00 55098.30 88888.00 2009-08-19 07:29:26.125 231 12793.23 140.95 55098.30 88888.00 2009-08-19 07:29:26.250 231 12793.20 140.95 55098.28 88888.00 2009-08-19 07:29:26.375 231 12793.20 140.93 55098.30 88888.00 2009-08-19 07:29:26.500 231 12793.20 140.97 55098.32 88888.00 2009-08-19 07:29:26.625 231 12793.25 141.03 55098.35 88888.00 2009-08-19 07:29:26.750 231 12793.27 141.00 55098.35 88888.00 2009-08-19 07:29:26.875 231 12793.38 141.07 55098.35 88888.00 2009-08-19 07:29:27.000 231 12793.38 141.00 55098.32 88888.00 2009-08-19 07:29:27.125 231 12793.80 140.97 55098.72 88888.00 2009-08-19 07:29:27.250 231 12793.75 140.97 55098.72 88888.00 2009-08-19 07:29:27.375 231 12793.83 141.05 55098.72 88888.00 2009-08-19 07:29:27.500 231 12793.85 141.03 55098.70 88888.00 2009-08-19 07:29:27.625 231 12793.83 141.05 55098.68 88888.00 2009-08-19 07:29:27.750 231 12793.80 141.12 55098.72 88888.00 2009-08-19 07:29:27.875 231 12793.75 141.07 55098.70 88888.00 2009-08-19 07:29:28.000 231 12793.75 141.00 55098.70 88888.00 2009-08-19 07:29:28.125 231 12793.48 141.05 55098.32 88888.00 2009-08-19 07:29:28.250 231 12793.55 141.07 55098.32 88888.00 2009-08-19 07:29:28.375 231 12793.40 141.03 55098.28 88888.00 2009-08-19 07:29:28.500 231 12793.23 140.97 55098.28 88888.00 2009-08-19 07:29:28.625 231 12793.25 141.03 55098.30 88888.00 2009-08-19 07:29:28.750 231 12793.33 141.07 55098.32 88888.00 2009-08-19 07:29:28.875 231 12793.33 141.07 55098.32 88888.00 2009-08-19 07:29:29.000 231 12793.35 141.03 55098.30 88888.00 2009-08-19 07:29:29.125 231 12793.33 141.05 55098.30 88888.00 2009-08-19 07:29:29.250 231 12793.27 141.05 55098.28 88888.00 2009-08-19 07:29:29.375 231 12793.27 141.00 55098.25 88888.00 2009-08-19 07:29:29.500 231 12793.33 141.05 55098.30 88888.00 2009-08-19 07:29:29.625 231 12793.40 141.10 55098.32 88888.00 2009-08-19 07:29:29.750 231 12793.33 141.00 55098.25 88888.00 2009-08-19 07:29:29.875 231 12793.20 140.88 55098.22 88888.00 2009-08-19 07:29:30.000 231 12793.23 140.93 55098.25 88888.00 2009-08-19 07:29:30.125 231 12793.30 141.03 55098.28 88888.00 2009-08-19 07:29:30.250 231 12793.25 141.00 55098.28 88888.00 2009-08-19 07:29:30.375 231 12793.20 140.95 55098.25 88888.00 2009-08-19 07:29:30.500 231 12793.17 140.93 55098.28 88888.00 2009-08-19 07:29:30.625 231 12793.33 141.03 55098.30 88888.00 2009-08-19 07:29:30.750 231 12793.40 141.03 55098.30 88888.00 2009-08-19 07:29:30.875 231 12793.33 141.00 55098.28 88888.00 2009-08-19 07:29:31.000 231 12793.33 140.95 55098.28 88888.00 2009-08-19 07:29:31.125 231 12793.40 140.95 55098.28 88888.00 2009-08-19 07:29:31.250 231 12793.40 140.97 55098.25 88888.00 2009-08-19 07:29:31.375 231 12793.40 141.00 55098.25 88888.00 2009-08-19 07:29:31.500 231 12793.35 141.00 55098.25 88888.00 2009-08-19 07:29:31.625 231 12793.38 141.05 55098.28 88888.00 2009-08-19 07:29:31.750 231 12793.42 141.07 55098.30 88888.00 2009-08-19 07:29:31.875 231 12793.42 141.05 55098.30 88888.00 2009-08-19 07:29:32.000 231 12793.30 141.00 55098.28 88888.00 2009-08-19 07:29:32.125 231 12793.27 141.00 55098.30 88888.00 2009-08-19 07:29:32.250 231 12793.25 141.00 55098.30 88888.00 2009-08-19 07:29:32.375 231 12793.30 141.00 55098.28 88888.00 2009-08-19 07:29:32.500 231 12793.35 141.00 55098.28 88888.00 2009-08-19 07:29:32.625 231 12793.33 140.95 55098.28 88888.00 2009-08-19 07:29:32.750 231 12793.27 140.97 55098.30 88888.00 2009-08-19 07:29:32.875 231 12793.35 141.05 55098.32 88888.00 2009-08-19 07:29:33.000 231 12793.38 141.03 55098.30 88888.00 2009-08-19 07:29:33.125 231 12793.35 141.00 55098.28 88888.00 2009-08-19 07:29:33.250 231 12793.33 141.03 55098.35 88888.00 2009-08-19 07:29:33.375 231 12793.38 141.00 55098.30 88888.00 2009-08-19 07:29:33.500 231 12793.25 140.95 55098.28 88888.00 2009-08-19 07:29:33.625 231 12793.25 140.97 55098.30 88888.00 2009-08-19 07:29:33.750 231 12793.35 141.05 55098.32 88888.00 2009-08-19 07:29:33.875 231 12793.42 141.00 55098.30 88888.00 2009-08-19 07:29:34.000 231 12793.38 140.90 55098.25 88888.00 2009-08-19 07:29:34.125 231 12793.33 140.93 55098.25 88888.00 2009-08-19 07:29:34.250 231 12793.25 140.97 55098.32 88888.00 2009-08-19 07:29:34.375 231 12793.33 141.00 55098.32 88888.00 2009-08-19 07:29:34.500 231 12793.30 141.00 55098.30 88888.00 2009-08-19 07:29:34.625 231 12793.38 141.03 55098.30 88888.00 2009-08-19 07:29:34.750 231 12793.40 141.03 55098.28 88888.00 2009-08-19 07:29:34.875 231 12793.40 140.97 55098.25 88888.00 2009-08-19 07:29:35.000 231 12793.38 140.95 55098.30 88888.00 2009-08-19 07:29:35.125 231 12793.38 140.95 55098.32 88888.00 2009-08-19 07:29:35.250 231 12793.27 140.88 55098.25 88888.00 2009-08-19 07:29:35.375 231 12793.25 140.90 55098.25 88888.00 2009-08-19 07:29:35.500 231 12793.35 141.03 55098.30 88888.00 2009-08-19 07:29:35.625 231 12793.40 141.00 55098.30 88888.00 2009-08-19 07:29:35.750 231 12793.30 140.95 55098.30 88888.00 2009-08-19 07:29:35.875 231 12793.23 140.93 55098.28 88888.00 2009-08-19 07:29:36.000 231 12793.15 140.90 55098.28 88888.00 2009-08-19 07:29:36.125 231 12793.25 140.93 55098.30 88888.00 2009-08-19 07:29:36.250 231 12793.30 140.90 55098.30 88888.00 2009-08-19 07:29:36.375 231 12793.35 140.90 55098.28 88888.00 2009-08-19 07:29:36.500 231 12793.33 140.95 55098.30 88888.00 2009-08-19 07:29:36.625 231 12793.30 140.95 55098.30 88888.00 2009-08-19 07:29:36.750 231 12793.27 140.90 55098.28 88888.00 2009-08-19 07:29:36.875 231 12793.25 140.95 55098.28 88888.00 2009-08-19 07:29:37.000 231 12793.25 141.03 55098.30 88888.00 2009-08-19 07:29:37.125 231 12793.23 141.03 55098.30 88888.00 2009-08-19 07:29:37.250 231 12793.23 141.05 55098.32 88888.00 2009-08-19 07:29:37.375 231 12793.33 141.07 55098.32 88888.00 2009-08-19 07:29:37.500 231 12793.33 141.03 55098.30 88888.00 2009-08-19 07:29:37.625 231 12793.27 141.03 55098.28 88888.00 2009-08-19 07:29:37.750 231 12793.25 141.03 55098.30 88888.00 2009-08-19 07:29:37.875 231 12793.30 140.95 55098.30 88888.00 2009-08-19 07:29:38.000 231 12793.38 141.03 55098.28 88888.00 2009-08-19 07:29:38.125 231 12793.35 141.03 55098.30 88888.00 2009-08-19 07:29:38.250 231 12793.30 141.00 55098.32 88888.00 2009-08-19 07:29:38.375 231 12793.33 141.03 55098.32 88888.00 2009-08-19 07:29:38.500 231 12793.30 140.97 55098.32 88888.00 2009-08-19 07:29:38.625 231 12793.30 140.93 55098.35 88888.00 2009-08-19 07:29:38.750 231 12793.35 140.97 55098.35 88888.00 2009-08-19 07:29:38.875 231 12793.33 140.93 55098.30 88888.00 2009-08-19 07:29:39.000 231 12793.33 140.90 55098.28 88888.00 2009-08-19 07:29:39.125 231 12793.40 140.95 55098.30 88888.00 2009-08-19 07:29:39.250 231 12793.42 140.95 55098.30 88888.00 2009-08-19 07:29:39.375 231 12793.42 141.03 55098.35 88888.00 2009-08-19 07:29:39.500 231 12793.38 141.03 55098.32 88888.00 2009-08-19 07:29:39.625 231 12793.42 140.95 55098.32 88888.00 2009-08-19 07:29:39.750 231 12793.35 140.95 55098.32 88888.00 2009-08-19 07:29:39.875 231 12793.30 140.95 55098.30 88888.00 2009-08-19 07:29:40.000 231 12793.35 140.95 55098.30 88888.00 2009-08-19 07:29:40.125 231 12793.38 140.93 55098.30 88888.00 2009-08-19 07:29:40.250 231 12793.38 140.90 55098.30 88888.00 2009-08-19 07:29:40.375 231 12793.40 140.90 55098.28 88888.00 2009-08-19 07:29:40.500 231 12793.38 140.95 55098.28 88888.00 2009-08-19 07:29:40.625 231 12793.33 140.95 55098.28 88888.00 2009-08-19 07:29:40.750 231 12793.25 140.93 55098.28 88888.00 2009-08-19 07:29:40.875 231 12793.23 140.97 55098.28 88888.00 2009-08-19 07:29:41.000 231 12793.23 140.93 55098.28 88888.00 2009-08-19 07:29:41.125 231 12793.33 140.93 55098.28 88888.00 2009-08-19 07:29:41.250 231 12793.38 140.95 55098.30 88888.00 2009-08-19 07:29:41.375 231 12793.45 140.95 55098.30 88888.00 2009-08-19 07:29:41.500 231 12793.27 140.90 55098.32 88888.00 2009-08-19 07:29:41.625 231 12793.33 140.95 55098.35 88888.00 2009-08-19 07:29:41.750 231 12793.35 140.95 55098.30 88888.00 2009-08-19 07:29:41.875 231 12793.35 140.90 55098.30 88888.00 2009-08-19 07:29:42.000 231 12793.33 140.88 55098.28 88888.00 2009-08-19 07:29:42.125 231 12793.33 140.90 55098.32 88888.00 2009-08-19 07:29:42.250 231 12793.33 140.90 55098.32 88888.00 2009-08-19 07:29:42.375 231 12793.38 140.88 55098.30 88888.00 2009-08-19 07:29:42.500 231 12793.40 140.93 55098.32 88888.00 2009-08-19 07:29:42.625 231 12793.35 140.88 55098.30 88888.00 2009-08-19 07:29:42.750 231 12793.33 140.85 55098.30 88888.00 2009-08-19 07:29:42.875 231 12793.33 140.88 55098.32 88888.00 2009-08-19 07:29:43.000 231 12793.33 140.85 55098.30 88888.00 2009-08-19 07:29:43.125 231 12793.35 140.88 55098.28 88888.00 2009-08-19 07:29:43.250 231 12793.40 140.88 55098.30 88888.00 2009-08-19 07:29:43.375 231 12793.48 140.93 55098.30 88888.00 2009-08-19 07:29:43.500 231 12793.50 140.88 55098.32 88888.00 2009-08-19 07:29:43.625 231 12793.52 140.82 55098.30 88888.00 2009-08-19 07:29:43.750 231 12793.55 140.85 55098.35 88888.00 2009-08-19 07:29:43.875 231 12793.50 140.90 55098.32 88888.00 2009-08-19 07:29:44.000 231 12793.48 140.93 55098.30 88888.00 2009-08-19 07:29:44.125 231 12793.48 140.88 55098.30 88888.00 2009-08-19 07:29:44.250 231 12793.40 140.80 55098.28 88888.00 2009-08-19 07:29:44.375 231 12793.33 140.80 55098.28 88888.00 2009-08-19 07:29:44.500 231 12793.30 140.80 55098.28 88888.00 2009-08-19 07:29:44.625 231 12793.35 140.85 55098.30 88888.00 2009-08-19 07:29:44.750 231 12793.40 140.85 55098.30 88888.00 2009-08-19 07:29:44.875 231 12793.42 140.85 55098.28 88888.00 2009-08-19 07:29:45.000 231 12793.48 140.88 55098.32 88888.00 2009-08-19 07:29:45.125 231 12793.50 140.90 55098.32 88888.00 2009-08-19 07:29:45.250 231 12793.42 140.88 55098.32 88888.00 2009-08-19 07:29:45.375 231 12793.38 140.85 55098.28 88888.00 2009-08-19 07:29:45.500 231 12793.33 140.82 55098.28 88888.00 2009-08-19 07:29:45.625 231 12793.40 140.85 55098.30 88888.00 2009-08-19 07:29:45.750 231 12793.45 140.88 55098.30 88888.00 2009-08-19 07:29:45.875 231 12793.42 140.82 55098.30 88888.00 2009-08-19 07:29:46.000 231 12793.50 140.82 55098.30 88888.00 2009-08-19 07:29:46.125 231 12793.52 140.80 55098.32 88888.00 2009-08-19 07:29:46.250 231 12793.48 140.78 55098.32 88888.00 2009-08-19 07:29:46.375 231 12793.50 140.85 55098.35 88888.00 2009-08-19 07:29:46.500 231 12793.52 140.90 55098.32 88888.00 2009-08-19 07:29:46.625 231 12793.55 140.88 55098.32 88888.00 2009-08-19 07:29:46.750 231 12793.55 140.85 55098.30 88888.00 2009-08-19 07:29:46.875 231 12793.52 140.82 55098.28 88888.00 2009-08-19 07:29:47.000 231 12793.45 140.85 55098.28 88888.00 2009-08-19 07:29:47.125 231 12793.48 140.82 55098.30 88888.00 2009-08-19 07:29:47.250 231 12793.42 140.85 55098.32 88888.00 2009-08-19 07:29:47.375 231 12793.42 140.82 55098.28 88888.00 2009-08-19 07:29:47.500 231 12793.38 140.80 55098.25 88888.00 2009-08-19 07:29:47.625 231 12793.40 140.80 55098.28 88888.00 2009-08-19 07:29:47.750 231 12793.52 140.90 55098.30 88888.00 2009-08-19 07:29:47.875 231 12793.58 140.95 55098.32 88888.00 2009-08-19 07:29:48.000 231 12793.50 140.88 55098.32 88888.00 2009-08-19 07:29:48.125 231 12793.42 140.85 55098.30 88888.00 2009-08-19 07:29:48.250 231 12793.45 140.82 55098.32 88888.00 2009-08-19 07:29:48.375 231 12793.58 140.88 55098.32 88888.00 2009-08-19 07:29:48.500 231 12793.60 140.85 55098.32 88888.00 2009-08-19 07:29:48.625 231 12793.62 140.82 55098.35 88888.00 2009-08-19 07:29:48.750 231 12793.52 140.80 55098.30 88888.00 2009-08-19 07:29:48.875 231 12793.45 140.85 55098.32 88888.00 2009-08-19 07:29:49.000 231 12793.50 140.90 55098.32 88888.00 2009-08-19 07:29:49.125 231 12793.55 140.90 55098.30 88888.00 2009-08-19 07:29:49.250 231 12793.55 140.90 55098.35 88888.00 2009-08-19 07:29:49.375 231 12793.62 140.88 55098.32 88888.00 2009-08-19 07:29:49.500 231 12793.55 140.78 55098.28 88888.00 2009-08-19 07:29:49.625 231 12793.58 140.75 55098.30 88888.00 2009-08-19 07:29:49.750 231 12793.65 140.80 55098.32 88888.00 2009-08-19 07:29:49.875 231 12793.60 140.85 55098.32 88888.00 2009-08-19 07:29:50.000 231 12793.55 140.82 55098.30 88888.00 2009-08-19 07:29:50.125 231 12793.52 140.82 55098.30 88888.00 2009-08-19 07:29:50.250 231 12793.52 140.80 55098.30 88888.00 2009-08-19 07:29:50.375 231 12793.58 140.82 55098.30 88888.00 2009-08-19 07:29:50.500 231 12793.58 140.82 55098.30 88888.00 2009-08-19 07:29:50.625 231 12793.60 140.85 55098.28 88888.00 2009-08-19 07:29:50.750 231 12793.62 140.82 55098.32 88888.00 2009-08-19 07:29:50.875 231 12793.65 140.80 55098.28 88888.00 2009-08-19 07:29:51.000 231 12793.65 140.82 55098.30 88888.00 2009-08-19 07:29:51.125 231 12793.58 140.82 55098.30 88888.00 2009-08-19 07:29:51.250 231 12793.48 140.82 55098.30 88888.00 2009-08-19 07:29:51.375 231 12793.48 140.85 55098.28 88888.00 2009-08-19 07:29:51.500 231 12793.50 140.80 55098.28 88888.00 2009-08-19 07:29:51.625 231 12793.45 140.80 55098.30 88888.00 2009-08-19 07:29:51.750 231 12793.40 140.75 55098.28 88888.00 2009-08-19 07:29:51.875 231 12793.45 140.70 55098.30 88888.00 2009-08-19 07:29:52.000 231 12793.52 140.78 55098.30 88888.00 2009-08-19 07:29:52.125 231 12793.50 140.80 55098.28 88888.00 2009-08-19 07:29:52.250 231 12793.45 140.78 55098.28 88888.00 2009-08-19 07:29:52.375 231 12793.55 140.85 55098.32 88888.00 2009-08-19 07:29:52.500 231 12793.52 140.80 55098.32 88888.00 2009-08-19 07:29:52.625 231 12793.48 140.75 55098.30 88888.00 2009-08-19 07:29:52.750 231 12793.50 140.72 55098.30 88888.00 2009-08-19 07:29:52.875 231 12793.55 140.80 55098.30 88888.00 2009-08-19 07:29:53.000 231 12793.50 140.80 55098.30 88888.00 2009-08-19 07:29:53.125 231 12793.40 140.72 55098.28 88888.00 2009-08-19 07:29:53.250 231 12793.33 140.62 55098.25 88888.00 2009-08-19 07:29:53.375 231 12793.42 140.72 55098.30 88888.00 2009-08-19 07:29:53.500 231 12793.50 140.75 55098.30 88888.00 2009-08-19 07:29:53.625 231 12793.48 140.70 55098.30 88888.00 2009-08-19 07:29:53.750 231 12793.58 140.75 55098.30 88888.00 2009-08-19 07:29:53.875 231 12793.62 140.75 55098.32 88888.00 2009-08-19 07:29:54.000 231 12793.65 140.75 55098.30 88888.00 2009-08-19 07:29:54.125 231 12793.62 140.65 55098.28 88888.00 2009-08-19 07:29:54.250 231 12793.55 140.75 55098.30 88888.00 2009-08-19 07:29:54.375 231 12793.58 140.80 55098.35 88888.00 2009-08-19 07:29:54.500 231 12793.58 140.78 55098.35 88888.00 2009-08-19 07:29:54.625 231 12793.52 140.75 55098.32 88888.00 2009-08-19 07:29:54.750 231 12793.55 140.78 55098.32 88888.00 2009-08-19 07:29:54.875 231 12793.55 140.72 55098.30 88888.00 2009-08-19 07:29:55.000 231 12793.55 140.78 55098.30 88888.00 2009-08-19 07:29:55.125 231 12793.48 140.75 55098.28 88888.00 2009-08-19 07:29:55.250 231 12793.48 140.70 55098.30 88888.00 2009-08-19 07:29:55.375 231 12793.55 140.78 55098.32 88888.00 2009-08-19 07:29:55.500 231 12793.50 140.80 55098.32 88888.00 2009-08-19 07:29:55.625 231 12793.52 140.78 55098.32 88888.00 2009-08-19 07:29:55.750 231 12793.52 140.78 55098.30 88888.00 2009-08-19 07:29:55.875 231 12793.58 140.75 55098.32 88888.00 2009-08-19 07:29:56.000 231 12793.60 140.75 55098.32 88888.00 2009-08-19 07:29:56.125 231 12793.52 140.75 55098.30 88888.00 2009-08-19 07:29:56.250 231 12793.42 140.68 55098.28 88888.00 2009-08-19 07:29:56.375 231 12793.45 140.68 55098.28 88888.00 2009-08-19 07:29:56.500 231 12793.45 140.62 55098.25 88888.00 2009-08-19 07:29:56.625 231 12793.48 140.62 55098.25 88888.00 2009-08-19 07:29:56.750 231 12793.48 140.68 55098.30 88888.00 2009-08-19 07:29:56.875 231 12793.52 140.70 55098.32 88888.00 2009-08-19 07:29:57.000 231 12793.52 140.70 55098.30 88888.00 2009-08-19 07:29:57.125 231 12793.60 140.70 55098.30 88888.00 2009-08-19 07:29:57.250 231 12793.60 140.72 55098.38 88888.00 2009-08-19 07:29:57.375 231 12793.67 140.80 55098.38 88888.00 2009-08-19 07:29:57.500 231 12793.62 140.75 55098.35 88888.00 2009-08-19 07:29:57.625 231 12793.52 140.70 55098.32 88888.00 2009-08-19 07:29:57.750 231 12793.52 140.72 55098.32 88888.00 2009-08-19 07:29:57.875 231 12793.58 140.75 55098.32 88888.00 2009-08-19 07:29:58.000 231 12793.55 140.68 55098.28 88888.00 2009-08-19 07:29:58.125 231 12793.58 140.62 55098.30 88888.00 2009-08-19 07:29:58.250 231 12793.67 140.72 55098.32 88888.00 2009-08-19 07:29:58.375 231 12793.67 140.70 55098.32 88888.00 2009-08-19 07:29:58.500 231 12793.65 140.70 55098.30 88888.00 2009-08-19 07:29:58.625 231 12793.60 140.65 55098.28 88888.00 2009-08-19 07:29:58.750 231 12793.55 140.62 55098.25 88888.00 2009-08-19 07:29:58.875 231 12793.60 140.65 55098.30 88888.00 2009-08-19 07:29:59.000 231 12793.65 140.62 55098.30 88888.00 2009-08-19 07:29:59.125 231 12793.62 140.60 55098.28 88888.00 2009-08-19 07:29:59.250 231 12793.55 140.60 55098.32 88888.00 2009-08-19 07:29:59.375 231 12793.55 140.62 55098.30 88888.00 2009-08-19 07:29:59.500 231 12793.58 140.65 55098.32 88888.00 2009-08-19 07:29:59.625 231 12793.62 140.68 55098.32 88888.00 2009-08-19 07:29:59.750 231 12793.67 140.72 55098.35 88888.00 2009-08-19 07:29:59.875 231 12793.67 140.70 55098.35 88888.00 2009-08-19 07:30:00.000 231 12793.60 140.65 55098.30 88888.00 2009-08-19 07:30:00.125 231 12793.60 140.60 55098.30 88888.00 2009-08-19 07:30:00.250 231 12793.60 140.70 55098.35 88888.00 2009-08-19 07:30:00.375 231 12793.60 140.72 55098.38 88888.00 2009-08-19 07:30:00.500 231 12793.52 140.68 55098.35 88888.00 2009-08-19 07:30:00.625 231 12793.55 140.70 55098.35 88888.00 2009-08-19 07:30:00.750 231 12793.58 140.68 55098.38 88888.00 2009-08-19 07:30:00.875 231 12793.58 140.70 55098.32 88888.00 2009-08-19 07:30:01.000 231 12793.58 140.72 55098.35 88888.00 2009-08-19 07:30:01.125 231 12793.58 140.70 55098.35 88888.00 2009-08-19 07:30:01.250 231 12793.55 140.65 55098.32 88888.00 2009-08-19 07:30:01.375 231 12793.58 140.65 55098.32 88888.00 2009-08-19 07:30:01.500 231 12793.55 140.62 55098.32 88888.00 2009-08-19 07:30:01.625 231 12793.60 140.65 55098.32 88888.00 2009-08-19 07:30:01.750 231 12793.62 140.55 55098.32 88888.00 2009-08-19 07:30:01.875 231 12793.58 140.60 55098.35 88888.00 2009-08-19 07:30:02.000 231 12793.65 140.62 55098.32 88888.00 2009-08-19 07:30:02.125 231 12793.67 140.62 55098.32 88888.00 2009-08-19 07:30:02.250 231 12793.65 140.62 55098.35 88888.00 2009-08-19 07:30:02.375 231 12793.60 140.57 55098.32 88888.00 2009-08-19 07:30:02.500 231 12793.60 140.57 55098.35 88888.00 2009-08-19 07:30:02.625 231 12793.65 140.60 55098.35 88888.00 2009-08-19 07:30:02.750 231 12793.75 140.57 55098.32 88888.00 2009-08-19 07:30:02.875 231 12793.75 140.53 55098.32 88888.00 2009-08-19 07:30:03.000 231 12793.73 140.55 55098.32 88888.00 2009-08-19 07:30:03.125 231 12793.75 140.57 55098.35 88888.00 2009-08-19 07:30:03.250 231 12793.65 140.60 55098.35 88888.00 2009-08-19 07:30:03.375 231 12793.67 140.62 55098.35 88888.00 2009-08-19 07:30:03.500 231 12793.65 140.60 55098.35 88888.00 2009-08-19 07:30:03.625 231 12793.62 140.60 55098.35 88888.00 2009-08-19 07:30:03.750 231 12793.62 140.62 55098.35 88888.00 2009-08-19 07:30:03.875 231 12793.55 140.57 55098.35 88888.00 2009-08-19 07:30:04.000 231 12793.58 140.57 55098.32 88888.00 2009-08-19 07:30:04.125 231 12793.58 140.57 55098.32 88888.00 2009-08-19 07:30:04.250 231 12793.55 140.57 55098.32 88888.00 2009-08-19 07:30:04.375 231 12793.58 140.55 55098.35 88888.00 2009-08-19 07:30:04.500 231 12793.52 140.55 55098.38 88888.00 2009-08-19 07:30:04.625 231 12793.52 140.60 55098.38 88888.00 2009-08-19 07:30:04.750 231 12793.58 140.57 55098.32 88888.00 2009-08-19 07:30:04.875 231 12793.60 140.53 55098.32 88888.00 2009-08-19 07:30:05.000 231 12793.60 140.55 55098.35 88888.00 2009-08-19 07:30:05.125 231 12793.58 140.57 55098.35 88888.00 2009-08-19 07:30:05.250 231 12793.62 140.62 55098.38 88888.00 2009-08-19 07:30:05.375 231 12793.60 140.62 55098.38 88888.00 2009-08-19 07:30:05.500 231 12793.50 140.55 55098.35 88888.00 2009-08-19 07:30:05.625 231 12793.50 140.55 55098.38 88888.00 2009-08-19 07:30:05.750 231 12793.52 140.50 55098.38 88888.00 2009-08-19 07:30:05.875 231 12793.55 140.45 55098.38 88888.00 2009-08-19 07:30:06.000 231 12793.62 140.53 55098.35 88888.00 2009-08-19 07:30:06.125 231 12793.60 140.50 55098.38 88888.00 2009-08-19 07:30:06.250 231 12793.50 140.47 55098.38 88888.00 2009-08-19 07:30:06.375 231 12793.55 140.55 55098.40 88888.00 2009-08-19 07:30:06.500 231 12793.58 140.57 55098.43 88888.00 2009-08-19 07:30:06.625 231 12793.58 140.55 55098.40 88888.00 2009-08-19 07:30:06.750 231 12793.62 140.53 55098.38 88888.00 2009-08-19 07:30:06.875 231 12793.62 140.45 55098.35 88888.00 2009-08-19 07:30:07.000 231 12793.58 140.50 55098.35 88888.00 2009-08-19 07:30:07.125 231 12793.65 140.57 55098.38 88888.00 2009-08-19 07:30:07.250 231 12793.73 140.60 55098.40 88888.00 2009-08-19 07:30:07.375 231 12793.73 140.55 55098.40 88888.00 2009-08-19 07:30:07.500 231 12793.65 140.47 55098.32 88888.00 2009-08-19 07:30:07.625 231 12793.62 140.55 55098.35 88888.00 2009-08-19 07:30:07.750 231 12793.62 140.57 55098.35 88888.00 2009-08-19 07:30:07.875 231 12793.58 140.55 55098.35 88888.00 2009-08-19 07:30:08.000 231 12793.50 140.53 55098.35 88888.00 2009-08-19 07:30:08.125 231 12793.45 140.47 55098.32 88888.00 2009-08-19 07:30:08.250 231 12793.58 140.55 55098.38 88888.00 2009-08-19 07:30:08.375 231 12793.62 140.50 55098.32 88888.00 2009-08-19 07:30:08.500 231 12793.60 140.43 55098.35 88888.00 2009-08-19 07:30:08.625 231 12793.58 140.45 55098.35 88888.00 2009-08-19 07:30:08.750 231 12793.52 140.43 55098.35 88888.00 2009-08-19 07:30:08.875 231 12793.52 140.40 55098.38 88888.00 2009-08-19 07:30:09.000 231 12793.58 140.45 55098.38 88888.00 2009-08-19 07:30:09.125 231 12793.58 140.47 55098.40 88888.00 2009-08-19 07:30:09.250 231 12793.52 140.45 55098.40 88888.00 2009-08-19 07:30:09.375 231 12793.50 140.50 55098.40 88888.00 2009-08-19 07:30:09.500 231 12793.50 140.47 55098.40 88888.00 2009-08-19 07:30:09.625 231 12793.50 140.43 55098.38 88888.00 2009-08-19 07:30:09.750 231 12793.52 140.38 55098.35 88888.00 2009-08-19 07:30:09.875 231 12793.58 140.40 55098.35 88888.00 2009-08-19 07:30:10.000 231 12793.52 140.43 55098.32 88888.00 2009-08-19 07:30:10.125 231 12793.48 140.38 55098.32 88888.00 2009-08-19 07:30:10.250 231 12793.48 140.40 55098.32 88888.00 2009-08-19 07:30:10.375 231 12793.48 140.40 55098.35 88888.00 2009-08-19 07:30:10.500 231 12793.55 140.50 55098.40 88888.00 2009-08-19 07:30:10.625 231 12793.60 140.47 55098.40 88888.00 2009-08-19 07:30:10.750 231 12793.55 140.40 55098.38 88888.00 2009-08-19 07:30:10.875 231 12793.58 140.40 55098.35 88888.00 2009-08-19 07:30:11.000 231 12793.60 140.45 55098.38 88888.00 2009-08-19 07:30:11.125 231 12793.65 140.47 55098.40 88888.00 2009-08-19 07:30:11.250 231 12793.62 140.43 55098.40 88888.00 2009-08-19 07:30:11.375 231 12793.62 140.43 55098.38 88888.00 2009-08-19 07:30:11.500 231 12793.58 140.47 55098.38 88888.00 2009-08-19 07:30:11.625 231 12793.58 140.47 55098.40 88888.00 2009-08-19 07:30:11.750 231 12793.52 140.47 55098.38 88888.00 2009-08-19 07:30:11.875 231 12793.55 140.50 55098.40 88888.00 2009-08-19 07:30:12.000 231 12793.58 140.50 55098.38 88888.00 2009-08-19 07:30:12.125 231 12793.50 140.45 55098.35 88888.00 2009-08-19 07:30:12.250 231 12793.45 140.43 55098.38 88888.00 2009-08-19 07:30:12.375 231 12793.45 140.43 55098.35 88888.00 2009-08-19 07:30:12.500 231 12793.50 140.50 55098.38 88888.00 2009-08-19 07:30:12.625 231 12793.50 140.47 55098.38 88888.00 2009-08-19 07:30:12.750 231 12793.45 140.50 55098.40 88888.00 2009-08-19 07:30:12.875 231 12793.50 140.47 55098.40 88888.00 2009-08-19 07:30:13.000 231 12793.52 140.40 55098.38 88888.00 2009-08-19 07:30:13.125 231 12793.52 140.40 55098.38 88888.00 2009-08-19 07:30:13.250 231 12793.52 140.43 55098.38 88888.00 2009-08-19 07:30:13.375 231 12793.55 140.45 55098.35 88888.00 2009-08-19 07:30:13.500 231 12793.58 140.45 55098.35 88888.00 2009-08-19 07:30:13.625 231 12793.58 140.43 55098.35 88888.00 2009-08-19 07:30:13.750 231 12793.60 140.50 55098.38 88888.00 2009-08-19 07:30:13.875 231 12793.48 140.43 55098.38 88888.00 2009-08-19 07:30:14.000 231 12793.35 140.38 55098.35 88888.00 2009-08-19 07:30:14.125 231 12793.40 140.40 55098.38 88888.00 2009-08-19 07:30:14.250 231 12793.45 140.40 55098.40 88888.00 2009-08-19 07:30:14.375 231 12793.58 140.47 55098.40 88888.00 2009-08-19 07:30:14.500 231 12793.60 140.45 55098.40 88888.00 2009-08-19 07:30:14.625 231 12793.60 140.45 55098.40 88888.00 2009-08-19 07:30:14.750 231 12793.62 140.45 55098.38 88888.00 2009-08-19 07:30:14.875 231 12793.58 140.43 55098.38 88888.00 2009-08-19 07:30:15.000 231 12793.58 140.40 55098.35 88888.00 2009-08-19 07:30:15.125 231 12793.55 140.40 55098.38 88888.00 2009-08-19 07:30:15.250 231 12793.55 140.45 55098.40 88888.00 2009-08-19 07:30:15.375 231 12793.55 140.45 55098.38 88888.00 2009-08-19 07:30:15.500 231 12793.58 140.45 55098.40 88888.00 2009-08-19 07:30:15.625 231 12793.55 140.45 55098.40 88888.00 2009-08-19 07:30:15.750 231 12793.55 140.43 55098.40 88888.00 2009-08-19 07:30:15.875 231 12793.58 140.40 55098.40 88888.00 2009-08-19 07:30:16.000 231 12793.45 140.30 55098.35 88888.00 2009-08-19 07:30:16.125 231 12793.42 140.38 55098.35 88888.00 2009-08-19 07:30:16.250 231 12793.45 140.40 55098.38 88888.00 2009-08-19 07:30:16.375 231 12793.62 140.43 55098.40 88888.00 2009-08-19 07:30:16.500 231 12793.65 140.40 55098.38 88888.00 2009-08-19 07:30:16.625 231 12793.62 140.43 55098.38 88888.00 2009-08-19 07:30:16.750 231 12793.65 140.45 55098.38 88888.00 2009-08-19 07:30:16.875 231 12793.65 140.45 55098.38 88888.00 2009-08-19 07:30:17.000 231 12793.75 140.43 55098.38 88888.00 2009-08-19 07:30:17.125 231 12793.75 140.43 55098.40 88888.00 2009-08-19 07:30:17.250 231 12793.65 140.40 55098.43 88888.00 2009-08-19 07:30:17.375 231 12793.65 140.38 55098.40 88888.00 2009-08-19 07:30:17.500 231 12793.65 140.35 55098.38 88888.00 2009-08-19 07:30:17.625 231 12793.67 140.40 55098.38 88888.00 2009-08-19 07:30:17.750 231 12793.67 140.38 55098.38 88888.00 2009-08-19 07:30:17.875 231 12793.62 140.38 55098.38 88888.00 2009-08-19 07:30:18.000 231 12793.60 140.30 55098.35 88888.00 2009-08-19 07:30:18.125 231 12793.67 140.32 55098.38 88888.00 2009-08-19 07:30:18.250 231 12793.70 140.35 55098.38 88888.00 2009-08-19 07:30:18.375 231 12793.80 140.35 55098.40 88888.00 2009-08-19 07:30:18.500 231 12793.70 140.38 55098.38 88888.00 2009-08-19 07:30:18.625 231 12793.60 140.38 55098.40 88888.00 2009-08-19 07:30:18.750 231 12793.60 140.40 55098.38 88888.00 2009-08-19 07:30:18.875 231 12793.60 140.38 55098.38 88888.00 2009-08-19 07:30:19.000 231 12793.58 140.35 55098.38 88888.00 2009-08-19 07:30:19.125 231 12793.65 140.40 55098.40 88888.00 2009-08-19 07:30:19.250 231 12793.62 140.40 55098.43 88888.00 2009-08-19 07:30:19.375 231 12793.65 140.43 55098.38 88888.00 2009-08-19 07:30:19.500 231 12793.62 140.35 55098.38 88888.00 2009-08-19 07:30:19.625 231 12793.62 140.40 55098.38 88888.00 2009-08-19 07:30:19.750 231 12793.62 140.40 55098.40 88888.00 2009-08-19 07:30:19.875 231 12793.52 140.35 55098.38 88888.00 2009-08-19 07:30:20.000 231 12793.52 140.38 55098.40 88888.00 2009-08-19 07:30:20.125 231 12793.55 140.32 55098.38 88888.00 2009-08-19 07:30:20.250 231 12793.55 140.35 55098.43 88888.00 2009-08-19 07:30:20.375 231 12793.60 140.35 55098.40 88888.00 2009-08-19 07:30:20.500 231 12793.67 140.38 55098.40 88888.00 2009-08-19 07:30:20.625 231 12793.65 140.38 55098.38 88888.00 2009-08-19 07:30:20.750 231 12793.65 140.40 55098.40 88888.00 2009-08-19 07:30:20.875 231 12793.65 140.40 55098.43 88888.00 2009-08-19 07:30:21.000 231 12793.58 140.35 55098.40 88888.00 2009-08-19 07:30:21.125 231 12793.55 140.40 55098.40 88888.00 2009-08-19 07:30:21.250 231 12793.52 140.38 55098.40 88888.00 2009-08-19 07:30:21.375 231 12793.62 140.38 55098.40 88888.00 2009-08-19 07:30:21.500 231 12793.67 140.43 55098.40 88888.00 2009-08-19 07:30:21.625 231 12793.58 140.43 55098.38 88888.00 2009-08-19 07:30:21.750 231 12793.52 140.40 55098.38 88888.00 2009-08-19 07:30:21.875 231 12793.60 140.47 55098.43 88888.00 2009-08-19 07:30:22.000 231 12793.62 140.47 55098.43 88888.00 2009-08-19 07:30:22.125 231 12793.58 140.40 55098.38 88888.00 2009-08-19 07:30:22.250 231 12793.55 140.38 55098.40 88888.00 2009-08-19 07:30:22.375 231 12793.60 140.38 55098.38 88888.00 2009-08-19 07:30:22.500 231 12793.65 140.45 55098.40 88888.00 2009-08-19 07:30:22.625 231 12793.67 140.45 55098.40 88888.00 2009-08-19 07:30:22.750 231 12793.65 140.40 55098.40 88888.00 2009-08-19 07:30:22.875 231 12793.62 140.38 55098.38 88888.00 2009-08-19 07:30:23.000 231 12793.65 140.38 55098.40 88888.00 2009-08-19 07:30:23.125 231 12793.58 140.35 55098.38 88888.00 2009-08-19 07:30:23.250 231 12793.52 140.30 55098.40 88888.00 2009-08-19 07:30:23.375 231 12793.60 140.38 55098.40 88888.00 2009-08-19 07:30:23.500 231 12793.58 140.38 55098.40 88888.00 2009-08-19 07:30:23.625 231 12793.58 140.32 55098.40 88888.00 2009-08-19 07:30:23.750 231 12793.58 140.30 55098.38 88888.00 2009-08-19 07:30:23.875 231 12793.60 140.32 55098.38 88888.00 2009-08-19 07:30:24.000 231 12793.58 140.30 55098.40 88888.00 2009-08-19 07:30:24.125 231 12793.55 140.28 55098.40 88888.00 2009-08-19 07:30:24.250 231 12793.58 140.28 55098.40 88888.00 2009-08-19 07:30:24.375 231 12793.58 140.32 55098.40 88888.00 2009-08-19 07:30:24.500 231 12793.62 140.32 55098.40 88888.00 2009-08-19 07:30:24.625 231 12793.67 140.32 55098.43 88888.00 2009-08-19 07:30:24.750 231 12793.62 140.30 55098.40 88888.00 2009-08-19 07:30:24.875 231 12793.52 140.28 55098.40 88888.00 2009-08-19 07:30:25.000 231 12793.55 140.25 55098.38 88888.00 2009-08-19 07:30:25.125 231 12793.58 140.30 55098.40 88888.00 2009-08-19 07:30:25.250 231 12793.58 140.32 55098.40 88888.00 2009-08-19 07:30:25.375 231 12793.58 140.35 55098.43 88888.00 2009-08-19 07:30:25.500 231 12793.58 140.38 55098.43 88888.00 2009-08-19 07:30:25.625 231 12793.65 140.32 55098.40 88888.00 2009-08-19 07:30:25.750 231 12793.67 140.28 55098.40 88888.00 2009-08-19 07:30:25.875 231 12793.67 140.32 55098.40 88888.00 2009-08-19 07:30:26.000 231 12793.67 140.30 55098.38 88888.00 2009-08-19 07:30:26.125 231 12793.67 140.25 55098.38 88888.00 2009-08-19 07:30:26.250 231 12793.67 140.28 55098.40 88888.00 2009-08-19 07:30:26.375 231 12793.73 140.35 55098.40 88888.00 2009-08-19 07:30:26.500 231 12793.70 140.40 55098.38 88888.00 2009-08-19 07:30:26.625 231 12793.73 140.40 55098.38 88888.00 2009-08-19 07:30:26.750 231 12793.70 140.40 55098.38 88888.00 2009-08-19 07:30:26.875 231 12793.67 140.35 55098.40 88888.00 2009-08-19 07:30:27.000 231 12793.60 140.30 55098.38 88888.00 2009-08-19 07:30:27.125 231 12793.60 140.30 55098.38 88888.00 2009-08-19 07:30:27.250 231 12793.60 140.28 55098.40 88888.00 2009-08-19 07:30:27.375 231 12793.62 140.32 55098.40 88888.00 2009-08-19 07:30:27.500 231 12793.62 140.35 55098.40 88888.00 2009-08-19 07:30:27.625 231 12793.65 140.38 55098.40 88888.00 2009-08-19 07:30:27.750 231 12793.73 140.35 55098.43 88888.00 2009-08-19 07:30:27.875 231 12793.70 140.30 55098.38 88888.00 2009-08-19 07:30:28.000 231 12793.62 140.28 55098.35 88888.00 2009-08-19 07:30:28.125 231 12793.65 140.25 55098.35 88888.00 2009-08-19 07:30:28.250 231 12793.60 140.25 55098.38 88888.00 2009-08-19 07:30:28.375 231 12793.62 140.30 55098.40 88888.00 2009-08-19 07:30:28.500 231 12793.65 140.32 55098.43 88888.00 2009-08-19 07:30:28.625 231 12793.67 140.35 55098.43 88888.00 2009-08-19 07:30:28.750 231 12793.75 140.40 55098.43 88888.00 2009-08-19 07:30:28.875 231 12793.70 140.35 55098.40 88888.00 2009-08-19 07:30:29.000 231 12793.62 140.22 55098.38 88888.00 2009-08-19 07:30:29.125 231 12793.67 140.30 55098.38 88888.00 2009-08-19 07:30:29.250 231 12793.65 140.32 55098.38 88888.00 2009-08-19 07:30:29.375 231 12793.62 140.32 55098.38 88888.00 2009-08-19 07:30:29.500 231 12793.65 140.30 55098.38 88888.00 2009-08-19 07:30:29.625 231 12793.67 140.30 55098.38 88888.00 2009-08-19 07:30:29.750 231 12793.65 140.32 55098.40 88888.00 2009-08-19 07:30:29.875 231 12793.62 140.28 55098.38 88888.00 2009-08-19 07:30:30.000 231 12793.65 140.20 55098.35 88888.00 2009-08-19 07:30:30.125 231 12793.70 140.20 55098.38 88888.00 2009-08-19 07:30:30.250 231 12793.75 140.28 55098.40 88888.00 2009-08-19 07:30:30.375 231 12793.67 140.28 55098.38 88888.00 2009-08-19 07:30:30.500 231 12793.67 140.28 55098.38 88888.00 2009-08-19 07:30:30.625 231 12793.67 140.28 55098.40 88888.00 2009-08-19 07:30:30.750 231 12793.70 140.38 55098.40 88888.00 2009-08-19 07:30:30.875 231 12793.67 140.43 55098.43 88888.00 2009-08-19 07:30:31.000 231 12793.67 140.38 55098.40 88888.00 2009-08-19 07:30:31.125 231 12793.70 140.45 55098.43 88888.00 2009-08-19 07:30:31.250 231 12793.70 140.38 55098.40 88888.00 2009-08-19 07:30:31.375 231 12793.70 140.32 55098.38 88888.00 2009-08-19 07:30:31.500 231 12793.70 140.28 55098.40 88888.00 2009-08-19 07:30:31.625 231 12793.67 140.30 55098.38 88888.00 2009-08-19 07:30:31.750 231 12793.70 140.30 55098.40 88888.00 2009-08-19 07:30:31.875 231 12793.62 140.28 55098.38 88888.00 2009-08-19 07:30:32.000 231 12793.58 140.30 55098.35 88888.00 2009-08-19 07:30:32.125 231 12793.65 140.38 55098.40 88888.00 2009-08-19 07:30:32.250 231 12793.67 140.32 55098.40 88888.00 2009-08-19 07:30:32.375 231 12793.62 140.25 55098.38 88888.00 2009-08-19 07:30:32.500 231 12793.62 140.30 55098.38 88888.00 2009-08-19 07:30:32.625 231 12793.70 140.40 55098.38 88888.00 2009-08-19 07:30:32.750 231 12793.70 140.40 55098.38 88888.00 2009-08-19 07:30:32.875 231 12793.67 140.35 55098.38 88888.00 2009-08-19 07:30:33.000 231 12793.73 140.28 55098.35 88888.00 2009-08-19 07:30:33.125 231 12793.70 140.25 55098.38 88888.00 2009-08-19 07:30:33.250 231 12793.60 140.18 55098.38 88888.00 2009-08-19 07:30:33.375 231 12793.62 140.20 55098.35 88888.00 2009-08-19 07:30:33.500 231 12793.62 140.28 55098.40 88888.00 2009-08-19 07:30:33.625 231 12793.60 140.25 55098.40 88888.00 2009-08-19 07:30:33.750 231 12793.58 140.20 55098.38 88888.00 2009-08-19 07:30:33.875 231 12793.62 140.22 55098.38 88888.00 2009-08-19 07:30:34.000 231 12793.70 140.35 55098.40 88888.00 2009-08-19 07:30:34.125 231 12793.67 140.30 55098.38 88888.00 2009-08-19 07:30:34.250 231 12793.73 140.35 55098.40 88888.00 2009-08-19 07:30:34.375 231 12793.75 140.40 55098.43 88888.00 2009-08-19 07:30:34.500 231 12793.65 140.32 55098.40 88888.00 2009-08-19 07:30:34.625 231 12793.60 140.22 55098.38 88888.00 2009-08-19 07:30:34.750 231 12793.62 140.28 55098.38 88888.00 2009-08-19 07:30:34.875 231 12793.60 140.28 55098.38 88888.00 2009-08-19 07:30:35.000 231 12793.60 140.25 55098.35 88888.00 2009-08-19 07:30:35.125 231 12793.65 140.30 55098.40 88888.00 2009-08-19 07:30:35.250 231 12793.60 140.32 55098.40 88888.00 2009-08-19 07:30:35.375 231 12793.58 140.30 55098.38 88888.00 2009-08-19 07:30:35.500 231 12793.55 140.22 55098.35 88888.00 2009-08-19 07:30:35.625 231 12793.62 140.30 55098.38 88888.00 2009-08-19 07:30:35.750 231 12793.65 140.30 55098.38 88888.00 2009-08-19 07:30:35.875 231 12793.65 140.25 55098.38 88888.00 2009-08-19 07:30:36.000 231 12793.62 140.28 55098.35 88888.00 2009-08-19 07:30:36.125 231 12793.62 140.28 55098.38 88888.00 2009-08-19 07:30:36.250 231 12793.62 140.22 55098.35 88888.00 2009-08-19 07:30:36.375 231 12793.67 140.28 55098.35 88888.00 2009-08-19 07:30:36.500 231 12793.67 140.30 55098.35 88888.00 2009-08-19 07:30:36.625 231 12793.65 140.30 55098.38 88888.00 2009-08-19 07:30:36.750 231 12793.65 140.30 55098.38 88888.00 2009-08-19 07:30:36.875 231 12793.67 140.30 55098.40 88888.00 2009-08-19 07:30:37.000 231 12793.62 140.30 55098.40 88888.00 2009-08-19 07:30:37.125 231 12793.65 140.28 55098.40 88888.00 2009-08-19 07:30:37.250 231 12793.60 140.28 55098.38 88888.00 2009-08-19 07:30:37.375 231 12793.62 140.25 55098.38 88888.00 2009-08-19 07:30:37.500 231 12793.60 140.22 55098.32 88888.00 2009-08-19 07:30:37.625 231 12793.70 140.22 55098.35 88888.00 2009-08-19 07:30:37.750 231 12793.67 140.20 55098.38 88888.00 2009-08-19 07:30:37.875 231 12793.70 140.18 55098.38 88888.00 2009-08-19 07:30:38.000 231 12793.75 140.22 55098.35 88888.00 2009-08-19 07:30:38.125 231 12793.77 140.32 55098.38 88888.00 2009-08-19 07:30:38.250 231 12793.73 140.30 55098.38 88888.00 2009-08-19 07:30:38.375 231 12793.67 140.22 55098.35 88888.00 2009-08-19 07:30:38.500 231 12793.73 140.20 55098.35 88888.00 2009-08-19 07:30:38.625 231 12793.85 140.30 55098.40 88888.00 2009-08-19 07:30:38.750 231 12793.73 140.28 55098.38 88888.00 2009-08-19 07:30:38.875 231 12793.67 140.28 55098.35 88888.00 2009-08-19 07:30:39.000 231 12793.62 140.25 55098.35 88888.00 2009-08-19 07:30:39.125 231 12793.62 140.25 55098.32 88888.00 2009-08-19 07:30:39.250 231 12793.65 140.20 55098.32 88888.00 2009-08-19 07:30:39.375 231 12793.70 140.22 55098.35 88888.00 2009-08-19 07:30:39.500 231 12793.73 140.25 55098.35 88888.00 2009-08-19 07:30:39.625 231 12793.70 140.22 55098.35 88888.00 2009-08-19 07:30:39.750 231 12793.67 140.28 55098.38 88888.00 2009-08-19 07:30:39.875 231 12793.75 140.32 55098.38 88888.00 2009-08-19 07:30:40.000 231 12793.77 140.32 55098.35 88888.00 2009-08-19 07:30:40.125 231 12793.70 140.25 55098.32 88888.00 2009-08-19 07:30:40.250 231 12793.65 140.25 55098.32 88888.00 2009-08-19 07:30:40.375 231 12793.77 140.32 55098.35 88888.00 2009-08-19 07:30:40.500 231 12793.80 140.30 55098.35 88888.00 2009-08-19 07:30:40.625 231 12793.73 140.25 55098.30 88888.00 2009-08-19 07:30:40.750 231 12793.67 140.30 55098.30 88888.00 2009-08-19 07:30:40.875 231 12793.62 140.30 55098.35 88888.00 2009-08-19 07:30:41.000 231 12793.65 140.35 55098.35 88888.00 2009-08-19 07:30:41.125 231 12793.62 140.32 55098.32 88888.00 2009-08-19 07:30:41.250 231 12793.62 140.28 55098.35 88888.00 2009-08-19 07:30:41.375 231 12793.65 140.32 55098.32 88888.00 2009-08-19 07:30:41.500 231 12793.62 140.30 55098.35 88888.00 2009-08-19 07:30:41.625 231 12793.62 140.28 55098.35 88888.00 2009-08-19 07:30:41.750 231 12793.60 140.28 55098.35 88888.00 2009-08-19 07:30:41.875 231 12793.60 140.32 55098.35 88888.00 2009-08-19 07:30:42.000 231 12793.62 140.28 55098.35 88888.00 2009-08-19 07:30:42.125 231 12793.67 140.32 55098.35 88888.00 2009-08-19 07:30:42.250 231 12793.70 140.35 55098.40 88888.00 2009-08-19 07:30:42.375 231 12793.62 140.32 55098.38 88888.00 2009-08-19 07:30:42.500 231 12793.62 140.22 55098.35 88888.00 2009-08-19 07:30:42.625 231 12793.67 140.22 55098.38 88888.00 2009-08-19 07:30:42.750 231 12793.67 140.25 55098.40 88888.00 2009-08-19 07:30:42.875 231 12793.62 140.22 55098.35 88888.00 2009-08-19 07:30:43.000 231 12793.67 140.25 55098.38 88888.00 2009-08-19 07:30:43.125 231 12793.70 140.25 55098.38 88888.00 2009-08-19 07:30:43.250 231 12793.62 140.22 55098.35 88888.00 2009-08-19 07:30:43.375 231 12793.70 140.25 55098.35 88888.00 2009-08-19 07:30:43.500 231 12793.67 140.28 55098.38 88888.00 2009-08-19 07:30:43.625 231 12793.60 140.25 55098.38 88888.00 2009-08-19 07:30:43.750 231 12793.65 140.25 55098.38 88888.00 2009-08-19 07:30:43.875 231 12793.60 140.25 55098.38 88888.00 2009-08-19 07:30:44.000 231 12793.60 140.22 55098.35 88888.00 2009-08-19 07:30:44.125 231 12793.65 140.25 55098.38 88888.00 2009-08-19 07:30:44.250 231 12793.73 140.30 55098.40 88888.00 2009-08-19 07:30:44.375 231 12793.70 140.30 55098.38 88888.00 2009-08-19 07:30:44.500 231 12793.67 140.28 55098.35 88888.00 2009-08-19 07:30:44.625 231 12793.65 140.32 55098.40 88888.00 2009-08-19 07:30:44.750 231 12793.65 140.28 55098.40 88888.00 2009-08-19 07:30:44.875 231 12793.67 140.20 55098.38 88888.00 2009-08-19 07:30:45.000 231 12793.67 140.22 55098.35 88888.00 2009-08-19 07:30:45.125 231 12793.62 140.20 55098.38 88888.00 2009-08-19 07:30:45.250 231 12793.60 140.25 55098.35 88888.00 2009-08-19 07:30:45.375 231 12793.65 140.22 55098.35 88888.00 2009-08-19 07:30:45.500 231 12793.65 140.12 55098.30 88888.00 2009-08-19 07:30:45.625 231 12793.65 140.12 55098.32 88888.00 2009-08-19 07:30:45.750 231 12793.70 140.22 55098.38 88888.00 2009-08-19 07:30:45.875 231 12793.73 140.30 55098.40 88888.00 2009-08-19 07:30:46.000 231 12793.75 140.30 55098.40 88888.00 2009-08-19 07:30:46.125 231 12793.75 140.28 55098.40 88888.00 2009-08-19 07:30:46.250 231 12793.60 140.12 55098.32 88888.00 2009-08-19 07:30:46.375 231 12793.62 140.15 55098.35 88888.00 2009-08-19 07:30:46.500 231 12793.73 140.28 55098.38 88888.00 2009-08-19 07:30:46.625 231 12793.73 140.30 55098.40 88888.00 2009-08-19 07:30:46.750 231 12793.70 140.25 55098.38 88888.00 2009-08-19 07:30:46.875 231 12793.70 140.20 55098.35 88888.00 2009-08-19 07:30:47.000 231 12793.73 140.22 55098.32 88888.00 2009-08-19 07:30:47.125 231 12793.65 140.25 55098.32 88888.00 2009-08-19 07:30:47.250 231 12793.55 140.28 55098.35 88888.00 2009-08-19 07:30:47.375 231 12793.55 140.28 55098.32 88888.00 2009-08-19 07:30:47.500 231 12793.58 140.20 55098.32 88888.00 2009-08-19 07:30:47.625 231 12793.62 140.22 55098.32 88888.00 2009-08-19 07:30:47.750 231 12793.70 140.28 55098.35 88888.00 2009-08-19 07:30:47.875 231 12793.67 140.32 55098.38 88888.00 2009-08-19 07:30:48.000 231 12793.73 140.30 55098.35 88888.00 2009-08-19 07:30:48.125 231 12793.75 140.22 55098.32 88888.00 2009-08-19 07:30:48.250 231 12793.70 140.15 55098.32 88888.00 2009-08-19 07:30:48.375 231 12793.77 140.25 55098.38 88888.00 2009-08-19 07:30:48.500 231 12793.77 140.32 55098.38 88888.00 2009-08-19 07:30:48.625 231 12793.67 140.25 55098.35 88888.00 2009-08-19 07:30:48.750 231 12793.65 140.22 55098.35 88888.00 2009-08-19 07:30:48.875 231 12793.67 140.20 55098.35 88888.00 2009-08-19 07:30:49.000 231 12793.73 140.22 55098.35 88888.00 2009-08-19 07:30:49.125 231 12793.73 140.22 55098.38 88888.00 2009-08-19 07:30:49.250 231 12793.62 140.22 55098.38 88888.00 2009-08-19 07:30:49.375 231 12793.67 140.25 55098.35 88888.00 2009-08-19 07:30:49.500 231 12793.73 140.25 55098.35 88888.00 2009-08-19 07:30:49.625 231 12793.75 140.28 55098.35 88888.00 2009-08-19 07:30:49.750 231 12793.67 140.28 55098.35 88888.00 2009-08-19 07:30:49.875 231 12793.60 140.28 55098.38 88888.00 2009-08-19 07:30:50.000 231 12793.60 140.25 55098.35 88888.00 2009-08-19 07:30:50.125 231 12793.62 140.22 55098.35 88888.00 2009-08-19 07:30:50.250 231 12793.65 140.28 55098.38 88888.00 2009-08-19 07:30:50.375 231 12793.70 140.32 55098.35 88888.00 2009-08-19 07:30:50.500 231 12793.70 140.32 55098.35 88888.00 2009-08-19 07:30:50.625 231 12793.67 140.30 55098.35 88888.00 2009-08-19 07:30:50.750 231 12793.67 140.32 55098.40 88888.00 2009-08-19 07:30:50.875 231 12793.70 140.35 55098.35 88888.00 2009-08-19 07:30:51.000 231 12793.70 140.28 55098.35 88888.00 2009-08-19 07:30:51.125 231 12793.62 140.28 55098.35 88888.00 2009-08-19 07:30:51.250 231 12793.60 140.28 55098.32 88888.00 2009-08-19 07:30:51.375 231 12793.65 140.32 55098.38 88888.00 2009-08-19 07:30:51.500 231 12793.67 140.32 55098.38 88888.00 2009-08-19 07:30:51.625 231 12793.62 140.30 55098.38 88888.00 2009-08-19 07:30:51.750 231 12793.62 140.25 55098.35 88888.00 2009-08-19 07:30:51.875 231 12793.67 140.22 55098.35 88888.00 2009-08-19 07:30:52.000 231 12793.75 140.28 55098.35 88888.00 2009-08-19 07:30:52.125 231 12793.73 140.22 55098.32 88888.00 2009-08-19 07:30:52.250 231 12793.67 140.20 55098.35 88888.00 2009-08-19 07:30:52.375 231 12793.67 140.18 55098.35 88888.00 2009-08-19 07:30:52.500 231 12793.67 140.20 55098.38 88888.00 2009-08-19 07:30:52.625 231 12793.67 140.28 55098.40 88888.00 2009-08-19 07:30:52.750 231 12793.65 140.25 55098.38 88888.00 2009-08-19 07:30:52.875 231 12793.70 140.22 55098.38 88888.00 2009-08-19 07:30:53.000 231 12793.70 140.20 55098.32 88888.00 2009-08-19 07:30:53.125 231 12793.70 140.18 55098.35 88888.00 2009-08-19 07:30:53.250 231 12793.73 140.22 55098.35 88888.00 2009-08-19 07:30:53.375 231 12793.77 140.32 55098.40 88888.00 2009-08-19 07:30:53.500 231 12793.75 140.32 55098.38 88888.00 2009-08-19 07:30:53.625 231 12793.70 140.25 55098.38 88888.00 2009-08-19 07:30:53.750 231 12793.65 140.18 55098.38 88888.00 2009-08-19 07:30:53.875 231 12793.60 140.20 55098.38 88888.00 2009-08-19 07:30:54.000 231 12793.62 140.22 55098.35 88888.00 2009-08-19 07:30:54.125 231 12793.62 140.18 55098.35 88888.00 2009-08-19 07:30:54.250 231 12793.62 140.22 55098.35 88888.00 2009-08-19 07:30:54.375 231 12793.60 140.20 55098.32 88888.00 2009-08-19 07:30:54.500 231 12793.60 140.30 55098.35 88888.00 2009-08-19 07:30:54.625 231 12793.67 140.35 55098.38 88888.00 2009-08-19 07:30:54.750 231 12793.73 140.35 55098.38 88888.00 2009-08-19 07:30:54.875 231 12793.73 140.28 55098.35 88888.00 2009-08-19 07:30:55.000 231 12793.67 140.28 55098.30 88888.00 2009-08-19 07:30:55.125 231 12793.62 140.28 55098.35 88888.00 2009-08-19 07:30:55.250 231 12793.58 140.22 55098.35 88888.00 2009-08-19 07:30:55.375 231 12793.62 140.28 55098.35 88888.00 2009-08-19 07:30:55.500 231 12793.62 140.30 55098.38 88888.00 2009-08-19 07:30:55.625 231 12793.65 140.22 55098.35 88888.00 2009-08-19 07:30:55.750 231 12793.62 140.28 55098.35 88888.00 2009-08-19 07:30:55.875 231 12793.62 140.32 55098.35 88888.00 2009-08-19 07:30:56.000 231 12793.62 140.25 55098.35 88888.00 2009-08-19 07:30:56.125 231 12793.60 140.22 55098.35 88888.00 2009-08-19 07:30:56.250 231 12793.52 140.22 55098.38 88888.00 2009-08-19 07:30:56.375 231 12793.60 140.30 55098.38 88888.00 2009-08-19 07:30:56.500 231 12793.73 140.38 55098.40 88888.00 2009-08-19 07:30:56.625 231 12793.77 140.32 55098.38 88888.00 2009-08-19 07:30:56.750 231 12793.70 140.22 55098.35 88888.00 2009-08-19 07:30:56.875 231 12793.73 140.22 55098.38 88888.00 2009-08-19 07:30:57.000 231 12793.73 140.22 55098.38 88888.00 2009-08-19 07:30:57.125 231 12793.65 140.20 55098.40 88888.00 2009-08-19 07:30:57.250 231 12793.58 140.18 55098.38 88888.00 2009-08-19 07:30:57.375 231 12793.62 140.18 55098.35 88888.00 2009-08-19 07:30:57.500 231 12793.73 140.25 55098.38 88888.00 2009-08-19 07:30:57.625 231 12793.70 140.25 55098.35 88888.00 2009-08-19 07:30:57.750 231 12793.65 140.25 55098.32 88888.00 2009-08-19 07:30:57.875 231 12793.70 140.25 55098.35 88888.00 2009-08-19 07:30:58.000 231 12793.75 140.25 55098.32 88888.00 2009-08-19 07:30:58.125 231 12793.75 140.32 55098.32 88888.00 2009-08-19 07:30:58.250 231 12793.65 140.25 55098.30 88888.00 2009-08-19 07:30:58.375 231 12793.62 140.20 55098.30 88888.00 2009-08-19 07:30:58.500 231 12793.65 140.18 55098.32 88888.00 2009-08-19 07:30:58.625 231 12793.67 140.15 55098.30 88888.00 2009-08-19 07:30:58.750 231 12793.65 140.18 55098.32 88888.00 2009-08-19 07:30:58.875 231 12793.62 140.30 55098.38 88888.00 2009-08-19 07:30:59.000 231 12793.60 140.25 55098.35 88888.00 2009-08-19 07:30:59.125 231 12793.52 140.15 55098.32 88888.00 2009-08-19 07:30:59.250 231 12793.52 140.15 55098.30 88888.00 2009-08-19 07:30:59.375 231 12793.50 140.15 55098.28 88888.00 2009-08-19 07:30:59.500 231 12793.55 140.22 55098.30 88888.00 2009-08-19 07:30:59.625 231 12793.58 140.22 55098.32 88888.00 2009-08-19 07:30:59.750 231 12793.52 140.15 55098.30 88888.00 2009-08-19 07:30:59.875 231 12793.52 140.15 55098.30 88888.00 2009-08-19 07:31:00.000 231 12793.52 140.15 55098.30 88888.00 2009-08-19 07:31:00.125 231 12793.45 140.15 55098.35 88888.00 2009-08-19 07:31:00.250 231 12793.38 140.12 55098.32 88888.00 2009-08-19 07:31:00.375 231 12793.45 140.15 55098.35 88888.00 2009-08-19 07:31:00.500 231 12793.60 140.25 55098.35 88888.00 2009-08-19 07:31:00.625 231 12793.73 140.25 55098.32 88888.00 2009-08-19 07:31:00.750 231 12793.67 140.28 55098.32 88888.00 2009-08-19 07:31:00.875 231 12793.67 140.22 55098.35 88888.00 2009-08-19 07:31:01.000 231 12793.75 140.20 55098.32 88888.00 2009-08-19 07:31:01.125 231 12793.83 140.30 55098.38 88888.00 2009-08-19 07:31:01.250 231 12793.67 140.18 55098.35 88888.00 2009-08-19 07:31:01.375 231 12793.58 140.12 55098.32 88888.00 2009-08-19 07:31:01.500 231 12793.60 140.15 55098.32 88888.00 2009-08-19 07:31:01.625 231 12793.65 140.12 55098.32 88888.00 2009-08-19 07:31:01.750 231 12793.60 140.18 55098.32 88888.00 2009-08-19 07:31:01.875 231 12793.55 140.28 55098.35 88888.00 2009-08-19 07:31:02.000 231 12793.60 140.25 55098.38 88888.00 2009-08-19 07:31:02.125 231 12793.67 140.22 55098.35 88888.00 2009-08-19 07:31:02.250 231 12793.65 140.18 55098.35 88888.00 2009-08-19 07:31:02.375 231 12793.70 140.20 55098.32 88888.00 2009-08-19 07:31:02.500 231 12793.75 140.22 55098.35 88888.00 2009-08-19 07:31:02.625 231 12793.75 140.20 55098.38 88888.00 2009-08-19 07:31:02.750 231 12793.75 140.22 55098.35 88888.00 2009-08-19 07:31:02.875 231 12793.70 140.20 55098.32 88888.00 2009-08-19 07:31:03.000 231 12793.67 140.20 55098.32 88888.00 2009-08-19 07:31:03.125 231 12793.65 140.20 55098.35 88888.00 2009-08-19 07:31:03.250 231 12793.62 140.25 55098.35 88888.00 2009-08-19 07:31:03.375 231 12793.65 140.22 55098.32 88888.00 2009-08-19 07:31:03.500 231 12793.67 140.22 55098.35 88888.00 2009-08-19 07:31:03.625 231 12793.67 140.15 55098.32 88888.00 2009-08-19 07:31:03.750 231 12793.65 140.18 55098.30 88888.00 2009-08-19 07:31:03.875 231 12793.60 140.22 55098.32 88888.00 2009-08-19 07:31:04.000 231 12793.65 140.20 55098.32 88888.00 2009-08-19 07:31:04.125 231 12793.62 140.15 55098.32 88888.00 2009-08-19 07:31:04.250 231 12793.62 140.20 55098.35 88888.00 2009-08-19 07:31:04.375 231 12793.62 140.20 55098.32 88888.00 2009-08-19 07:31:04.500 231 12793.52 140.12 55098.32 88888.00 2009-08-19 07:31:04.625 231 12793.48 140.10 55098.28 88888.00 2009-08-19 07:31:04.750 231 12793.55 140.12 55098.30 88888.00 2009-08-19 07:31:04.875 231 12793.58 140.15 55098.30 88888.00 2009-08-19 07:31:05.000 231 12793.58 140.15 55098.30 88888.00 2009-08-19 07:31:05.125 231 12793.67 140.20 55098.32 88888.00 2009-08-19 07:31:05.250 231 12793.73 140.22 55098.35 88888.00 2009-08-19 07:31:05.375 231 12793.70 140.22 55098.38 88888.00 2009-08-19 07:31:05.500 231 12793.70 140.20 55098.35 88888.00 2009-08-19 07:31:05.625 231 12793.77 140.20 55098.35 88888.00 2009-08-19 07:31:05.750 231 12793.75 140.15 55098.35 88888.00 2009-08-19 07:31:05.875 231 12793.75 140.25 55098.35 88888.00 2009-08-19 07:31:06.000 231 12793.73 140.25 55098.35 88888.00 2009-08-19 07:31:06.125 231 12793.73 140.18 55098.32 88888.00 2009-08-19 07:31:06.250 231 12793.73 140.15 55098.32 88888.00 2009-08-19 07:31:06.375 231 12793.75 140.22 55098.38 88888.00 2009-08-19 07:31:06.500 231 12793.75 140.20 55098.35 88888.00 2009-08-19 07:31:06.625 231 12793.75 140.18 55098.35 88888.00 2009-08-19 07:31:06.750 231 12793.73 140.22 55098.35 88888.00 2009-08-19 07:31:06.875 231 12793.77 140.22 55098.35 88888.00 2009-08-19 07:31:07.000 231 12793.77 140.20 55098.32 88888.00 2009-08-19 07:31:07.125 231 12793.73 140.22 55098.32 88888.00 2009-08-19 07:31:07.250 231 12793.65 140.12 55098.30 88888.00 2009-08-19 07:31:07.375 231 12793.65 140.10 55098.35 88888.00 2009-08-19 07:31:07.500 231 12793.65 140.12 55098.32 88888.00 2009-08-19 07:31:07.625 231 12793.70 140.18 55098.38 88888.00 2009-08-19 07:31:07.750 231 12793.73 140.18 55098.35 88888.00 2009-08-19 07:31:07.875 231 12793.67 140.18 55098.35 88888.00 2009-08-19 07:31:08.000 231 12793.73 140.15 55098.35 88888.00 2009-08-19 07:31:08.125 231 12793.73 140.18 55098.38 88888.00 2009-08-19 07:31:08.250 231 12793.70 140.18 55098.38 88888.00 2009-08-19 07:31:08.375 231 12793.65 140.12 55098.35 88888.00 2009-08-19 07:31:08.500 231 12793.65 140.10 55098.32 88888.00 2009-08-19 07:31:08.625 231 12793.67 140.07 55098.32 88888.00 2009-08-19 07:31:08.750 231 12793.62 140.18 55098.32 88888.00 2009-08-19 07:31:08.875 231 12793.67 140.28 55098.35 88888.00 2009-08-19 07:31:09.000 231 12793.65 140.20 55098.32 88888.00 2009-08-19 07:31:09.125 231 12793.62 140.15 55098.30 88888.00 2009-08-19 07:31:09.250 231 12793.58 140.07 55098.30 88888.00 2009-08-19 07:31:09.375 231 12793.58 140.18 55098.32 88888.00 2009-08-19 07:31:09.500 231 12793.55 140.25 55098.38 88888.00 2009-08-19 07:31:09.625 231 12793.62 140.25 55098.38 88888.00 2009-08-19 07:31:09.750 231 12793.65 140.25 55098.38 88888.00 2009-08-19 07:31:09.875 231 12793.60 140.18 55098.38 88888.00 2009-08-19 07:31:10.000 231 12793.50 140.15 55098.32 88888.00 2009-08-19 07:31:10.125 231 12793.45 140.12 55098.30 88888.00 2009-08-19 07:31:10.250 231 12793.42 140.18 55098.35 88888.00 2009-08-19 07:31:10.375 231 12793.52 140.25 55098.38 88888.00 2009-08-19 07:31:10.500 231 12793.52 140.22 55098.35 88888.00 2009-08-19 07:31:10.625 231 12793.55 140.25 55098.35 88888.00 2009-08-19 07:31:10.750 231 12793.58 140.22 55098.35 88888.00 2009-08-19 07:31:10.875 231 12793.58 140.20 55098.35 88888.00 2009-08-19 07:31:11.000 231 12793.58 140.15 55098.32 88888.00 2009-08-19 07:31:11.125 231 12793.55 140.10 55098.32 88888.00 2009-08-19 07:31:11.250 231 12793.48 140.15 55098.35 88888.00 2009-08-19 07:31:11.375 231 12793.50 140.20 55098.35 88888.00 2009-08-19 07:31:11.500 231 12793.45 140.18 55098.35 88888.00 2009-08-19 07:31:11.625 231 12793.50 140.18 55098.35 88888.00 2009-08-19 07:31:11.750 231 12793.52 140.15 55098.35 88888.00 2009-08-19 07:31:11.875 231 12793.48 140.10 55098.35 88888.00 2009-08-19 07:31:12.000 231 12793.48 140.05 55098.32 88888.00 2009-08-19 07:31:12.125 231 12793.42 140.05 55098.32 88888.00 2009-08-19 07:31:12.250 231 12793.40 140.07 55098.38 88888.00 2009-08-19 07:31:12.375 231 12793.50 140.10 55098.35 88888.00 2009-08-19 07:31:12.500 231 12793.52 140.15 55098.35 88888.00 2009-08-19 07:31:12.625 231 12793.58 140.12 55098.35 88888.00 2009-08-19 07:31:12.750 231 12793.48 140.07 55098.35 88888.00 2009-08-19 07:31:12.875 231 12793.45 140.07 55098.35 88888.00 2009-08-19 07:31:13.000 231 12793.55 140.10 55098.35 88888.00 2009-08-19 07:31:13.125 231 12793.55 140.10 55098.32 88888.00 2009-08-19 07:31:13.250 231 12793.58 140.12 55098.35 88888.00 2009-08-19 07:31:13.375 231 12793.65 140.15 55098.32 88888.00 2009-08-19 07:31:13.500 231 12793.67 140.15 55098.32 88888.00 2009-08-19 07:31:13.625 231 12793.67 140.15 55098.32 88888.00 2009-08-19 07:31:13.750 231 12793.65 140.10 55098.32 88888.00 2009-08-19 07:31:13.875 231 12793.77 140.18 55098.35 88888.00 2009-08-19 07:31:14.000 231 12793.77 140.18 55098.32 88888.00 2009-08-19 07:31:14.125 231 12793.67 140.07 55098.32 88888.00 2009-08-19 07:31:14.250 231 12793.60 140.12 55098.35 88888.00 2009-08-19 07:31:14.375 231 12793.55 140.20 55098.35 88888.00 2009-08-19 07:31:14.500 231 12793.58 140.18 55098.35 88888.00 2009-08-19 07:31:14.625 231 12793.58 140.10 55098.32 88888.00 2009-08-19 07:31:14.750 231 12793.58 140.15 55098.35 88888.00 2009-08-19 07:31:14.875 231 12793.55 140.12 55098.32 88888.00 2009-08-19 07:31:15.000 231 12793.50 140.05 55098.25 88888.00 2009-08-19 07:31:15.125 231 12793.45 140.03 55098.28 88888.00 2009-08-19 07:31:15.250 231 12793.48 140.10 55098.32 88888.00 2009-08-19 07:31:15.375 231 12793.60 140.10 55098.35 88888.00 2009-08-19 07:31:15.500 231 12793.52 140.03 55098.32 88888.00 2009-08-19 07:31:15.625 231 12793.48 140.00 55098.28 88888.00 2009-08-19 07:31:15.750 231 12793.60 140.10 55098.35 88888.00 2009-08-19 07:31:15.875 231 12793.70 140.20 55098.35 88888.00 2009-08-19 07:31:16.000 231 12793.67 140.15 55098.32 88888.00 2009-08-19 07:31:16.125 231 12793.67 140.10 55098.32 88888.00 2009-08-19 07:31:16.250 231 12793.62 140.05 55098.35 88888.00 2009-08-19 07:31:16.375 231 12793.65 140.10 55098.35 88888.00 2009-08-19 07:31:16.500 231 12793.62 140.15 55098.35 88888.00 2009-08-19 07:31:16.625 231 12793.58 140.05 55098.30 88888.00 2009-08-19 07:31:16.750 231 12793.52 140.03 55098.32 88888.00 2009-08-19 07:31:16.875 231 12793.58 140.10 55098.35 88888.00 2009-08-19 07:31:17.000 231 12793.62 140.15 55098.35 88888.00 2009-08-19 07:31:17.125 231 12793.58 140.07 55098.32 88888.00 2009-08-19 07:31:17.250 231 12793.60 140.07 55098.35 88888.00 2009-08-19 07:31:17.375 231 12793.65 140.12 55098.35 88888.00 2009-08-19 07:31:17.500 231 12793.62 140.18 55098.38 88888.00 2009-08-19 07:31:17.625 231 12793.67 140.15 55098.38 88888.00 2009-08-19 07:31:17.750 231 12793.62 140.10 55098.35 88888.00 2009-08-19 07:31:17.875 231 12793.67 140.15 55098.35 88888.00 2009-08-19 07:31:18.000 231 12793.70 140.12 55098.30 88888.00 2009-08-19 07:31:18.125 231 12793.65 140.10 55098.30 88888.00 2009-08-19 07:31:18.250 231 12793.60 140.12 55098.38 88888.00 2009-08-19 07:31:18.375 231 12793.65 140.18 55098.38 88888.00 2009-08-19 07:31:18.500 231 12793.70 140.22 55098.38 88888.00 2009-08-19 07:31:18.625 231 12793.70 140.18 55098.38 88888.00 2009-08-19 07:31:18.750 231 12793.67 140.10 55098.35 88888.00 2009-08-19 07:31:18.875 231 12793.65 140.05 55098.32 88888.00 2009-08-19 07:31:19.000 231 12793.67 140.03 55098.35 88888.00 2009-08-19 07:31:19.125 231 12793.67 140.05 55098.38 88888.00 2009-08-19 07:31:19.250 231 12793.58 140.07 55098.35 88888.00 2009-08-19 07:31:19.375 231 12793.60 140.07 55098.35 88888.00 2009-08-19 07:31:19.500 231 12793.58 140.07 55098.38 88888.00 2009-08-19 07:31:19.625 231 12793.52 140.10 55098.38 88888.00 2009-08-19 07:31:19.750 231 12793.55 140.10 55098.40 88888.00 2009-08-19 07:31:19.875 231 12793.58 140.12 55098.40 88888.00 2009-08-19 07:31:20.000 231 12793.62 140.12 55098.40 88888.00 2009-08-19 07:31:20.125 231 12793.60 140.15 55098.40 88888.00 2009-08-19 07:31:20.250 231 12793.52 140.20 55098.43 88888.00 2009-08-19 07:31:20.375 231 12793.50 140.15 55098.40 88888.00 2009-08-19 07:31:20.500 231 12793.58 140.12 55098.35 88888.00 2009-08-19 07:31:20.625 231 12793.65 140.12 55098.38 88888.00 2009-08-19 07:31:20.750 231 12793.65 140.07 55098.35 88888.00 2009-08-19 07:31:20.875 231 12793.60 140.10 55098.38 88888.00 2009-08-19 07:31:21.000 231 12793.62 140.18 55098.40 88888.00 2009-08-19 07:31:21.125 231 12793.65 140.18 55098.40 88888.00 2009-08-19 07:31:21.250 231 12793.62 140.07 55098.38 88888.00 2009-08-19 07:31:21.375 231 12793.62 140.05 55098.38 88888.00 2009-08-19 07:31:21.500 231 12793.58 140.05 55098.38 88888.00 2009-08-19 07:31:21.625 231 12793.58 140.07 55098.38 88888.00 2009-08-19 07:31:21.750 231 12793.60 140.07 55098.40 88888.00 2009-08-19 07:31:21.875 231 12793.65 140.07 55098.40 88888.00 2009-08-19 07:31:22.000 231 12793.62 140.07 55098.40 88888.00 2009-08-19 07:31:22.125 231 12793.58 140.05 55098.40 88888.00 2009-08-19 07:31:22.250 231 12793.60 140.03 55098.35 88888.00 2009-08-19 07:31:22.375 231 12793.62 140.03 55098.35 88888.00 2009-08-19 07:31:22.500 231 12793.65 140.07 55098.40 88888.00 2009-08-19 07:31:22.625 231 12793.67 140.12 55098.40 88888.00 2009-08-19 07:31:22.750 231 12793.67 140.07 55098.35 88888.00 2009-08-19 07:31:22.875 231 12793.62 140.05 55098.35 88888.00 2009-08-19 07:31:23.000 231 12793.65 140.10 55098.35 88888.00 2009-08-19 07:31:23.125 231 12793.67 140.07 55098.35 88888.00 2009-08-19 07:31:23.250 231 12793.60 140.05 55098.32 88888.00 2009-08-19 07:31:23.375 231 12793.58 139.97 55098.32 88888.00 2009-08-19 07:31:23.500 231 12793.58 140.03 55098.38 88888.00 2009-08-19 07:31:23.625 231 12793.70 140.10 55098.40 88888.00 2009-08-19 07:31:23.750 231 12793.73 140.05 55098.35 88888.00 2009-08-19 07:31:23.875 231 12793.67 140.03 55098.38 88888.00 2009-08-19 07:31:24.000 231 12793.70 140.10 55098.40 88888.00 2009-08-19 07:31:24.125 231 12793.73 140.12 55098.38 88888.00 2009-08-19 07:31:24.250 231 12793.67 140.03 55098.35 88888.00 2009-08-19 07:31:24.375 231 12793.67 140.03 55098.35 88888.00 2009-08-19 07:31:24.500 231 12793.67 140.10 55098.38 88888.00 2009-08-19 07:31:24.625 231 12793.67 140.10 55098.38 88888.00 2009-08-19 07:31:24.750 231 12793.58 140.03 55098.35 88888.00 2009-08-19 07:31:24.875 231 12793.62 140.05 55098.35 88888.00 2009-08-19 07:31:25.000 231 12793.60 140.10 55098.38 88888.00 2009-08-19 07:31:25.125 231 12793.62 140.07 55098.38 88888.00 2009-08-19 07:31:25.250 231 12793.60 140.05 55098.38 88888.00 2009-08-19 07:31:25.375 231 12793.58 140.05 55098.35 88888.00 2009-08-19 07:31:25.500 231 12793.62 140.12 55098.38 88888.00 2009-08-19 07:31:25.625 231 12793.67 140.15 55098.38 88888.00 2009-08-19 07:31:25.750 231 12793.73 140.07 55098.38 88888.00 2009-08-19 07:31:25.875 231 12793.73 140.03 55098.35 88888.00 2009-08-19 07:31:26.000 231 12793.67 140.03 55098.35 88888.00 2009-08-19 07:31:26.125 231 12793.73 140.05 55098.35 88888.00 2009-08-19 07:31:26.250 231 12793.67 140.03 55098.35 88888.00 2009-08-19 07:31:26.375 231 12793.67 140.05 55098.38 88888.00 2009-08-19 07:31:26.500 231 12793.65 140.05 55098.38 88888.00 2009-08-19 07:31:26.625 231 12793.62 140.07 55098.38 88888.00 2009-08-19 07:31:26.750 231 12793.62 140.12 55098.43 88888.00 2009-08-19 07:31:26.875 231 12793.65 140.10 55098.40 88888.00 2009-08-19 07:31:27.000 231 12793.65 140.07 55098.38 88888.00 2009-08-19 07:31:27.125 231 12793.65 140.07 55098.35 88888.00 2009-08-19 07:31:27.250 231 12793.65 140.07 55098.35 88888.00 2009-08-19 07:31:27.375 231 12793.75 140.05 55098.35 88888.00 2009-08-19 07:31:27.500 231 12793.73 140.07 55098.38 88888.00 2009-08-19 07:31:27.625 231 12793.70 140.10 55098.38 88888.00 2009-08-19 07:31:27.750 231 12793.67 140.12 55098.40 88888.00 2009-08-19 07:31:27.875 231 12793.73 140.10 55098.38 88888.00 2009-08-19 07:31:28.000 231 12793.75 140.05 55098.35 88888.00 2009-08-19 07:31:28.125 231 12793.75 140.00 55098.35 88888.00 2009-08-19 07:31:28.250 231 12793.75 140.05 55098.35 88888.00 2009-08-19 07:31:28.375 231 12793.75 140.12 55098.38 88888.00 2009-08-19 07:31:28.500 231 12793.73 140.15 55098.38 88888.00 2009-08-19 07:31:28.625 231 12793.77 140.10 55098.38 88888.00 2009-08-19 07:31:28.750 231 12793.75 140.10 55098.38 88888.00 2009-08-19 07:31:28.875 231 12793.73 140.10 55098.35 88888.00 2009-08-19 07:31:29.000 231 12793.73 140.10 55098.35 88888.00 2009-08-19 07:31:29.125 231 12793.77 140.12 55098.38 88888.00 2009-08-19 07:31:29.250 231 12793.67 140.12 55098.38 88888.00 2009-08-19 07:31:29.375 231 12793.65 140.12 55098.38 88888.00 2009-08-19 07:31:29.500 231 12793.67 140.05 55098.35 88888.00 2009-08-19 07:31:29.625 231 12793.77 140.03 55098.35 88888.00 2009-08-19 07:31:29.750 231 12793.83 140.10 55098.35 88888.00 2009-08-19 07:31:29.875 231 12793.75 140.07 55098.32 88888.00 2009-08-19 07:31:30.000 231 12793.70 140.03 55098.32 88888.00 2009-08-19 07:31:30.125 231 12793.67 140.03 55098.35 88888.00 2009-08-19 07:31:30.250 231 12793.65 140.00 55098.35 88888.00 2009-08-19 07:31:30.375 231 12793.77 140.07 55098.40 88888.00 2009-08-19 07:31:30.500 231 12793.80 140.10 55098.40 88888.00 2009-08-19 07:31:30.625 231 12793.73 140.07 55098.40 88888.00 2009-08-19 07:31:30.750 231 12793.65 140.07 55098.38 88888.00 2009-08-19 07:31:30.875 231 12793.62 140.10 55098.38 88888.00 2009-08-19 07:31:31.000 231 12793.60 140.10 55098.38 88888.00 2009-08-19 07:31:31.125 231 12793.65 140.10 55098.40 88888.00 2009-08-19 07:31:31.250 231 12793.67 140.03 55098.38 88888.00 2009-08-19 07:31:31.375 231 12793.73 140.05 55098.35 88888.00 2009-08-19 07:31:31.500 231 12793.77 140.07 55098.38 88888.00 2009-08-19 07:31:31.625 231 12793.75 140.07 55098.38 88888.00 2009-08-19 07:31:31.750 231 12793.70 140.03 55098.38 88888.00 2009-08-19 07:31:31.875 231 12793.67 140.05 55098.35 88888.00 2009-08-19 07:31:32.000 231 12793.70 140.07 55098.38 88888.00 2009-08-19 07:31:32.125 231 12793.75 140.07 55098.40 88888.00 2009-08-19 07:31:32.250 231 12793.77 140.12 55098.38 88888.00 2009-08-19 07:31:32.375 231 12793.73 140.05 55098.35 88888.00 2009-08-19 07:31:32.500 231 12793.65 139.97 55098.35 88888.00 2009-08-19 07:31:32.625 231 12793.67 139.97 55098.32 88888.00 2009-08-19 07:31:32.750 231 12793.75 140.03 55098.32 88888.00 2009-08-19 07:31:32.875 231 12793.83 140.05 55098.35 88888.00 2009-08-19 07:31:33.000 231 12793.83 140.05 55098.32 88888.00 2009-08-19 07:31:33.125 231 12793.70 139.97 55098.32 88888.00 2009-08-19 07:31:33.250 231 12793.65 139.97 55098.32 88888.00 2009-08-19 07:31:33.375 231 12793.75 140.00 55098.35 88888.00 2009-08-19 07:31:33.500 231 12793.75 140.05 55098.38 88888.00 2009-08-19 07:31:33.625 231 12793.75 140.07 55098.40 88888.00 2009-08-19 07:31:33.750 231 12793.73 140.05 55098.38 88888.00 2009-08-19 07:31:33.875 231 12793.77 140.03 55098.35 88888.00 2009-08-19 07:31:34.000 231 12793.80 140.05 55098.35 88888.00 2009-08-19 07:31:34.125 231 12793.80 140.07 55098.38 88888.00 2009-08-19 07:31:34.250 231 12793.75 139.95 55098.32 88888.00 2009-08-19 07:31:34.375 231 12793.70 139.90 55098.30 88888.00 2009-08-19 07:31:34.500 231 12793.67 139.88 55098.30 88888.00 2009-08-19 07:31:34.625 231 12793.73 139.95 55098.35 88888.00 2009-08-19 07:31:34.750 231 12793.75 140.00 55098.35 88888.00 2009-08-19 07:31:34.875 231 12793.70 139.97 55098.35 88888.00 2009-08-19 07:31:35.000 231 12793.73 140.00 55098.35 88888.00 2009-08-19 07:31:35.125 231 12793.73 140.05 55098.38 88888.00 2009-08-19 07:31:35.250 231 12793.77 140.05 55098.40 88888.00 2009-08-19 07:31:35.375 231 12793.80 139.97 55098.32 88888.00 2009-08-19 07:31:35.500 231 12793.80 139.95 55098.32 88888.00 2009-08-19 07:31:35.625 231 12793.77 139.95 55098.32 88888.00 2009-08-19 07:31:35.750 231 12793.85 139.97 55098.35 88888.00 2009-08-19 07:31:35.875 231 12793.90 139.95 55098.32 88888.00 2009-08-19 07:31:36.000 231 12793.83 139.97 55098.30 88888.00 2009-08-19 07:31:36.125 231 12793.77 139.95 55098.30 88888.00 2009-08-19 07:31:36.250 231 12793.77 139.95 55098.35 88888.00 2009-08-19 07:31:36.375 231 12793.83 140.00 55098.35 88888.00 2009-08-19 07:31:36.500 231 12793.75 140.00 55098.32 88888.00 2009-08-19 07:31:36.625 231 12793.75 140.03 55098.32 88888.00 2009-08-19 07:31:36.750 231 12793.77 140.03 55098.32 88888.00 2009-08-19 07:31:36.875 231 12793.70 140.00 55098.30 88888.00 2009-08-19 07:31:37.000 231 12793.62 139.93 55098.30 88888.00 2009-08-19 07:31:37.125 231 12793.67 139.95 55098.32 88888.00 2009-08-19 07:31:37.250 231 12793.73 140.03 55098.38 88888.00 2009-08-19 07:31:37.375 231 12793.75 140.05 55098.35 88888.00 2009-08-19 07:31:37.500 231 12793.73 139.95 55098.32 88888.00 2009-08-19 07:31:37.625 231 12793.77 139.97 55098.32 88888.00 2009-08-19 07:31:37.750 231 12793.80 140.00 55098.35 88888.00 2009-08-19 07:31:37.875 231 12793.88 140.03 55098.35 88888.00 2009-08-19 07:31:38.000 231 12793.90 140.07 55098.35 88888.00 2009-08-19 07:31:38.125 231 12793.88 140.03 55098.32 88888.00 2009-08-19 07:31:38.250 231 12793.85 139.95 55098.32 88888.00 2009-08-19 07:31:38.375 231 12793.90 139.97 55098.32 88888.00 2009-08-19 07:31:38.500 231 12793.92 140.03 55098.32 88888.00 2009-08-19 07:31:38.625 231 12793.92 140.00 55098.30 88888.00 2009-08-19 07:31:38.750 231 12793.95 140.00 55098.32 88888.00 2009-08-19 07:31:38.875 231 12793.95 140.00 55098.35 88888.00 2009-08-19 07:31:39.000 231 12793.88 139.97 55098.35 88888.00 2009-08-19 07:31:39.125 231 12793.88 139.95 55098.35 88888.00 2009-08-19 07:31:39.250 231 12793.80 139.95 55098.35 88888.00 2009-08-19 07:31:39.375 231 12793.83 139.95 55098.32 88888.00 2009-08-19 07:31:39.500 231 12793.83 140.00 55098.32 88888.00 2009-08-19 07:31:39.625 231 12793.80 139.97 55098.35 88888.00 2009-08-19 07:31:39.750 231 12793.80 139.97 55098.30 88888.00 2009-08-19 07:31:39.875 231 12793.83 139.97 55098.32 88888.00 2009-08-19 07:31:40.000 231 12793.88 140.03 55098.32 88888.00 2009-08-19 07:31:40.125 231 12793.83 140.03 55098.32 88888.00 2009-08-19 07:31:40.250 231 12793.73 139.90 55098.32 88888.00 2009-08-19 07:31:40.375 231 12793.75 139.93 55098.32 88888.00 2009-08-19 07:31:40.500 231 12793.83 139.95 55098.30 88888.00 2009-08-19 07:31:40.625 231 12793.85 139.93 55098.30 88888.00 2009-08-19 07:31:40.750 231 12793.83 139.95 55098.28 88888.00 2009-08-19 07:31:40.875 231 12793.83 139.93 55098.30 88888.00 2009-08-19 07:31:41.000 231 12793.80 139.97 55098.30 88888.00 2009-08-19 07:31:41.125 231 12793.77 139.95 55098.30 88888.00 2009-08-19 07:31:41.250 231 12793.77 139.97 55098.32 88888.00 2009-08-19 07:31:41.375 231 12793.90 140.00 55098.35 88888.00 2009-08-19 07:31:41.500 231 12793.88 139.97 55098.30 88888.00 2009-08-19 07:31:41.625 231 12793.80 139.95 55098.30 88888.00 2009-08-19 07:31:41.750 231 12793.85 139.97 55098.32 88888.00 2009-08-19 07:31:41.875 231 12793.88 140.03 55098.35 88888.00 2009-08-19 07:31:42.000 231 12793.80 139.97 55098.30 88888.00 2009-08-19 07:31:42.125 231 12793.73 139.93 55098.30 88888.00 2009-08-19 07:31:42.250 231 12793.73 139.95 55098.35 88888.00 2009-08-19 07:31:42.375 231 12793.77 139.97 55098.32 88888.00 2009-08-19 07:31:42.500 231 12793.75 139.97 55098.35 88888.00 2009-08-19 07:31:42.625 231 12793.85 140.03 55098.38 88888.00 2009-08-19 07:31:42.750 231 12793.83 139.97 55098.35 88888.00 2009-08-19 07:31:42.875 231 12793.73 139.97 55098.30 88888.00 2009-08-19 07:31:43.000 231 12793.70 139.90 55098.28 88888.00 2009-08-19 07:31:43.125 231 12793.73 139.90 55098.28 88888.00 2009-08-19 07:31:43.250 231 12793.80 139.97 55098.35 88888.00 2009-08-19 07:31:43.375 231 12793.88 140.00 55098.35 88888.00 2009-08-19 07:31:43.500 231 12793.88 139.97 55098.35 88888.00 2009-08-19 07:31:43.625 231 12793.85 139.95 55098.32 88888.00 2009-08-19 07:31:43.750 231 12793.75 139.93 55098.35 88888.00 2009-08-19 07:31:43.875 231 12793.75 139.93 55098.35 88888.00 2009-08-19 07:31:44.000 231 12793.80 139.97 55098.32 88888.00 2009-08-19 07:31:44.125 231 12793.80 140.00 55098.35 88888.00 2009-08-19 07:31:44.250 231 12793.77 139.93 55098.32 88888.00 2009-08-19 07:31:44.375 231 12793.83 139.95 55098.32 88888.00 2009-08-19 07:31:44.500 231 12793.83 139.97 55098.35 88888.00 2009-08-19 07:31:44.625 231 12793.80 140.00 55098.35 88888.00 2009-08-19 07:31:44.750 231 12793.80 139.97 55098.32 88888.00 2009-08-19 07:31:44.875 231 12793.80 139.93 55098.32 88888.00 2009-08-19 07:31:45.000 231 12793.75 139.90 55098.28 88888.00 2009-08-19 07:31:45.125 231 12793.70 139.88 55098.30 88888.00 2009-08-19 07:31:45.250 231 12793.70 139.90 55098.28 88888.00 2009-08-19 07:31:45.375 231 12793.77 139.90 55098.28 88888.00 2009-08-19 07:31:45.500 231 12793.83 139.95 55098.30 88888.00 2009-08-19 07:31:45.625 231 12793.85 139.97 55098.30 88888.00 2009-08-19 07:31:45.750 231 12793.88 139.95 55098.35 88888.00 2009-08-19 07:31:45.875 231 12793.80 139.85 55098.30 88888.00 2009-08-19 07:31:46.000 231 12793.80 139.88 55098.30 88888.00 2009-08-19 07:31:46.125 231 12793.83 139.90 55098.32 88888.00 2009-08-19 07:31:46.250 231 12793.70 139.88 55098.32 88888.00 2009-08-19 07:31:46.375 231 12793.77 139.90 55098.32 88888.00 2009-08-19 07:31:46.500 231 12793.90 139.95 55098.35 88888.00 2009-08-19 07:31:46.625 231 12793.90 139.93 55098.32 88888.00 2009-08-19 07:31:46.750 231 12793.85 139.85 55098.32 88888.00 2009-08-19 07:31:46.875 231 12793.88 139.88 55098.30 88888.00 2009-08-19 07:31:47.000 231 12793.92 139.93 55098.30 88888.00 2009-08-19 07:31:47.125 231 12793.90 139.93 55098.28 88888.00 2009-08-19 07:31:47.250 231 12793.85 139.93 55098.32 88888.00 2009-08-19 07:31:47.375 231 12793.92 140.00 55098.32 88888.00 2009-08-19 07:31:47.500 231 12793.95 139.95 55098.32 88888.00 2009-08-19 07:31:47.625 231 12793.95 139.93 55098.30 88888.00 2009-08-19 07:31:47.750 231 12793.95 139.93 55098.30 88888.00 2009-08-19 07:31:47.875 231 12793.92 139.97 55098.32 88888.00 2009-08-19 07:31:48.000 231 12793.92 139.97 55098.35 88888.00 2009-08-19 07:31:48.125 231 12793.95 139.95 55098.35 88888.00 2009-08-19 07:31:48.250 231 12793.92 139.88 55098.30 88888.00 2009-08-19 07:31:48.375 231 12793.90 139.85 55098.30 88888.00 2009-08-19 07:31:48.500 231 12793.85 139.88 55098.32 88888.00 2009-08-19 07:31:48.625 231 12793.85 139.93 55098.32 88888.00 2009-08-19 07:31:48.750 231 12793.90 139.97 55098.35 88888.00 2009-08-19 07:31:48.875 231 12793.90 139.90 55098.32 88888.00 2009-08-19 07:31:49.000 231 12793.85 139.85 55098.30 88888.00 2009-08-19 07:31:49.125 231 12793.88 139.90 55098.30 88888.00 2009-08-19 07:31:49.250 231 12793.92 139.93 55098.30 88888.00 2009-08-19 07:31:49.375 231 12793.95 139.88 55098.25 88888.00 2009-08-19 07:31:49.500 231 12793.92 139.88 55098.30 88888.00 2009-08-19 07:31:49.625 231 12793.98 139.88 55098.32 88888.00 2009-08-19 07:31:49.750 231 12793.88 139.90 55098.30 88888.00 2009-08-19 07:31:49.875 231 12793.83 139.90 55098.30 88888.00 2009-08-19 07:31:50.000 231 12793.80 139.88 55098.28 88888.00 2009-08-19 07:31:50.125 231 12793.85 139.85 55098.28 88888.00 2009-08-19 07:31:50.250 231 12793.98 139.88 55098.30 88888.00 2009-08-19 07:31:50.375 231 12793.92 139.93 55098.30 88888.00 2009-08-19 07:31:50.500 231 12793.92 139.93 55098.32 88888.00 2009-08-19 07:31:50.625 231 12793.98 139.90 55098.30 88888.00 2009-08-19 07:31:50.750 231 12793.98 139.88 55098.30 88888.00 2009-08-19 07:31:50.875 231 12793.92 139.88 55098.32 88888.00 2009-08-19 07:31:51.000 231 12793.95 139.88 55098.30 88888.00 2009-08-19 07:31:51.125 231 12793.90 139.85 55098.30 88888.00 2009-08-19 07:31:51.250 231 12793.95 139.82 55098.30 88888.00 2009-08-19 07:31:51.375 231 12794.02 139.88 55098.30 88888.00 2009-08-19 07:31:51.500 231 12794.05 139.90 55098.30 88888.00 2009-08-19 07:31:51.625 231 12794.00 139.93 55098.30 88888.00 2009-08-19 07:31:51.750 231 12794.00 139.93 55098.32 88888.00 2009-08-19 07:31:51.875 231 12793.95 139.90 55098.30 88888.00 2009-08-19 07:31:52.000 231 12793.98 139.88 55098.28 88888.00 2009-08-19 07:31:52.125 231 12794.02 139.95 55098.32 88888.00 2009-08-19 07:31:52.250 231 12793.95 139.90 55098.32 88888.00 2009-08-19 07:31:52.375 231 12793.90 139.88 55098.32 88888.00 2009-08-19 07:31:52.500 231 12793.95 139.88 55098.30 88888.00 2009-08-19 07:31:52.625 231 12794.00 139.88 55098.30 88888.00 2009-08-19 07:31:52.750 231 12794.00 139.85 55098.30 88888.00 2009-08-19 07:31:52.875 231 12794.05 139.85 55098.30 88888.00 2009-08-19 07:31:53.000 231 12794.02 139.80 55098.28 88888.00 2009-08-19 07:31:53.125 231 12793.98 139.85 55098.30 88888.00 2009-08-19 07:31:53.250 231 12793.95 139.85 55098.30 88888.00 2009-08-19 07:31:53.375 231 12794.02 139.90 55098.30 88888.00 2009-08-19 07:31:53.500 231 12794.10 139.93 55098.32 88888.00 2009-08-19 07:31:53.625 231 12794.05 139.93 55098.30 88888.00 2009-08-19 07:31:53.750 231 12793.98 139.90 55098.28 88888.00 2009-08-19 07:31:53.875 231 12794.05 139.93 55098.32 88888.00 2009-08-19 07:31:54.000 231 12794.10 139.88 55098.30 88888.00 2009-08-19 07:31:54.125 231 12793.95 139.78 55098.28 88888.00 2009-08-19 07:31:54.250 231 12793.88 139.80 55098.30 88888.00 2009-08-19 07:31:54.375 231 12793.90 139.88 55098.32 88888.00 2009-08-19 07:31:54.500 231 12793.92 139.88 55098.35 88888.00 2009-08-19 07:31:54.625 231 12793.92 139.90 55098.32 88888.00 2009-08-19 07:31:54.750 231 12793.85 139.85 55098.32 88888.00 2009-08-19 07:31:54.875 231 12793.83 139.88 55098.32 88888.00 2009-08-19 07:31:55.000 231 12793.85 139.85 55098.30 88888.00 2009-08-19 07:31:55.125 231 12793.85 139.82 55098.32 88888.00 2009-08-19 07:31:55.250 231 12793.83 139.85 55098.32 88888.00 2009-08-19 07:31:55.375 231 12793.88 139.85 55098.30 88888.00 2009-08-19 07:31:55.500 231 12793.88 139.85 55098.30 88888.00 2009-08-19 07:31:55.625 231 12793.92 139.80 55098.30 88888.00 2009-08-19 07:31:55.750 231 12794.00 139.85 55098.32 88888.00 2009-08-19 07:31:55.875 231 12794.02 139.90 55098.35 88888.00 2009-08-19 07:31:56.000 231 12794.00 139.93 55098.32 88888.00 2009-08-19 07:31:56.125 231 12793.95 139.82 55098.28 88888.00 2009-08-19 07:31:56.250 231 12793.92 139.80 55098.30 88888.00 2009-08-19 07:31:56.375 231 12794.00 139.85 55098.30 88888.00 2009-08-19 07:31:56.500 231 12794.02 139.82 55098.30 88888.00 2009-08-19 07:31:56.625 231 12794.00 139.78 55098.30 88888.00 2009-08-19 07:31:56.750 231 12793.90 139.78 55098.28 88888.00 2009-08-19 07:31:56.875 231 12793.88 139.80 55098.30 88888.00 2009-08-19 07:31:57.000 231 12793.90 139.80 55098.28 88888.00 2009-08-19 07:31:57.125 231 12793.88 139.78 55098.30 88888.00 2009-08-19 07:31:57.250 231 12793.83 139.78 55098.32 88888.00 2009-08-19 07:31:57.375 231 12793.95 139.80 55098.32 88888.00 2009-08-19 07:31:57.500 231 12793.98 139.80 55098.32 88888.00 2009-08-19 07:31:57.625 231 12793.92 139.82 55098.30 88888.00 2009-08-19 07:31:57.750 231 12793.95 139.88 55098.32 88888.00 2009-08-19 07:31:57.875 231 12793.95 139.85 55098.32 88888.00 2009-08-19 07:31:58.000 231 12793.95 139.82 55098.30 88888.00 2009-08-19 07:31:58.125 231 12793.90 139.80 55098.30 88888.00 2009-08-19 07:31:58.250 231 12793.98 139.85 55098.35 88888.00 2009-08-19 07:31:58.375 231 12794.05 139.90 55098.35 88888.00 2009-08-19 07:31:58.500 231 12794.00 139.88 55098.35 88888.00 2009-08-19 07:31:58.625 231 12794.08 139.85 55098.35 88888.00 2009-08-19 07:31:58.750 231 12794.05 139.85 55098.32 88888.00 2009-08-19 07:31:58.875 231 12794.00 139.78 55098.30 88888.00 2009-08-19 07:31:59.000 231 12793.98 139.78 55098.30 88888.00 2009-08-19 07:31:59.125 231 12793.92 139.75 55098.30 88888.00 2009-08-19 07:31:59.250 231 12793.88 139.75 55098.28 88888.00 2009-08-19 07:31:59.375 231 12793.83 139.75 55098.28 88888.00 2009-08-19 07:31:59.500 231 12793.90 139.80 55098.30 88888.00 2009-08-19 07:31:59.625 231 12793.98 139.82 55098.30 88888.00 2009-08-19 07:31:59.750 231 12793.95 139.80 55098.35 88888.00 2009-08-19 07:31:59.875 231 12793.90 139.82 55098.30 88888.00 2009-08-19 07:32:00.000 231 12793.92 139.80 55098.25 88888.00 2009-08-19 07:32:00.125 231 12793.95 139.78 55098.25 88888.00 2009-08-19 07:32:00.250 231 12793.98 139.82 55098.30 88888.00 2009-08-19 07:32:00.375 231 12794.02 139.85 55098.30 88888.00 2009-08-19 07:32:00.500 231 12794.02 139.88 55098.28 88888.00 2009-08-19 07:32:00.625 231 12794.00 139.82 55098.30 88888.00 2009-08-19 07:32:00.750 231 12793.92 139.80 55098.28 88888.00 2009-08-19 07:32:00.875 231 12793.95 139.80 55098.28 88888.00 2009-08-19 07:32:01.000 231 12794.02 139.85 55098.30 88888.00 2009-08-19 07:32:01.125 231 12794.08 139.85 55098.30 88888.00 2009-08-19 07:32:01.250 231 12794.05 139.80 55098.30 88888.00 2009-08-19 07:32:01.375 231 12794.08 139.80 55098.30 88888.00 2009-08-19 07:32:01.500 231 12794.02 139.75 55098.30 88888.00 2009-08-19 07:32:01.625 231 12793.98 139.78 55098.30 88888.00 2009-08-19 07:32:01.750 231 12793.98 139.75 55098.30 88888.00 2009-08-19 07:32:01.875 231 12794.00 139.75 55098.30 88888.00 2009-08-19 07:32:02.000 231 12794.08 139.78 55098.30 88888.00 2009-08-19 07:32:02.125 231 12794.08 139.72 55098.30 88888.00 2009-08-19 07:32:02.250 231 12794.00 139.65 55098.30 88888.00 2009-08-19 07:32:02.375 231 12794.08 139.72 55098.32 88888.00 2009-08-19 07:32:02.500 231 12794.10 139.75 55098.32 88888.00 2009-08-19 07:32:02.625 231 12794.10 139.65 55098.30 88888.00 2009-08-19 07:32:02.750 231 12794.10 139.65 55098.30 88888.00 2009-08-19 07:32:02.875 231 12794.12 139.72 55098.32 88888.00 2009-08-19 07:32:03.000 231 12794.12 139.75 55098.30 88888.00 2009-08-19 07:32:03.125 231 12794.10 139.70 55098.28 88888.00 2009-08-19 07:32:03.250 231 12794.00 139.68 55098.30 88888.00 2009-08-19 07:32:03.375 231 12794.08 139.72 55098.30 88888.00 2009-08-19 07:32:03.500 231 12794.12 139.75 55098.32 88888.00 2009-08-19 07:32:03.625 231 12794.12 139.78 55098.35 88888.00 2009-08-19 07:32:03.750 231 12794.05 139.68 55098.30 88888.00 2009-08-19 07:32:03.875 231 12793.92 139.60 55098.28 88888.00 2009-08-19 07:32:04.000 231 12794.05 139.65 55098.30 88888.00 2009-08-19 07:32:04.125 231 12794.12 139.68 55098.30 88888.00 2009-08-19 07:32:04.250 231 12794.05 139.68 55098.32 88888.00 2009-08-19 07:32:04.375 231 12794.12 139.70 55098.30 88888.00 2009-08-19 07:32:04.500 231 12794.20 139.75 55098.35 88888.00 2009-08-19 07:32:04.625 231 12794.17 139.78 55098.38 88888.00 2009-08-19 07:32:04.750 231 12794.15 139.72 55098.35 88888.00 2009-08-19 07:32:04.875 231 12794.12 139.72 55098.32 88888.00 2009-08-19 07:32:05.000 231 12794.15 139.75 55098.32 88888.00 2009-08-19 07:32:05.125 231 12794.20 139.72 55098.32 88888.00 2009-08-19 07:32:05.250 231 12794.15 139.70 55098.30 88888.00 2009-08-19 07:32:05.375 231 12794.10 139.68 55098.32 88888.00 2009-08-19 07:32:05.500 231 12794.05 139.62 55098.28 88888.00 2009-08-19 07:32:05.625 231 12794.08 139.65 55098.30 88888.00 2009-08-19 07:32:05.750 231 12794.12 139.62 55098.30 88888.00 2009-08-19 07:32:05.875 231 12794.17 139.60 55098.28 88888.00 2009-08-19 07:32:06.000 231 12794.20 139.65 55098.32 88888.00 2009-08-19 07:32:06.125 231 12794.15 139.70 55098.32 88888.00 2009-08-19 07:32:06.250 231 12794.10 139.70 55098.38 88888.00 2009-08-19 07:32:06.375 231 12794.12 139.70 55098.32 88888.00 2009-08-19 07:32:06.500 231 12794.08 139.70 55098.30 88888.00 2009-08-19 07:32:06.625 231 12794.10 139.70 55098.30 88888.00 2009-08-19 07:32:06.750 231 12794.15 139.70 55098.30 88888.00 2009-08-19 07:32:06.875 231 12794.15 139.68 55098.28 88888.00 2009-08-19 07:32:07.000 231 12794.17 139.65 55098.28 88888.00 2009-08-19 07:32:07.125 231 12794.15 139.70 55098.28 88888.00 2009-08-19 07:32:07.250 231 12794.12 139.62 55098.30 88888.00 2009-08-19 07:32:07.375 231 12794.17 139.60 55098.25 88888.00 2009-08-19 07:32:07.500 231 12794.23 139.62 55098.25 88888.00 2009-08-19 07:32:07.625 231 12794.25 139.60 55098.25 88888.00 2009-08-19 07:32:07.750 231 12794.17 139.53 55098.25 88888.00 2009-08-19 07:32:07.875 231 12794.17 139.57 55098.30 88888.00 2009-08-19 07:32:08.000 231 12794.27 139.68 55098.30 88888.00 2009-08-19 07:32:08.125 231 12794.20 139.70 55098.30 88888.00 2009-08-19 07:32:08.250 231 12794.12 139.72 55098.32 88888.00 2009-08-19 07:32:08.375 231 12794.17 139.70 55098.30 88888.00 2009-08-19 07:32:08.500 231 12794.17 139.68 55098.30 88888.00 2009-08-19 07:32:08.625 231 12794.15 139.60 55098.28 88888.00 2009-08-19 07:32:08.750 231 12794.17 139.60 55098.28 88888.00 2009-08-19 07:32:08.875 231 12794.23 139.65 55098.30 88888.00 2009-08-19 07:32:09.000 231 12794.25 139.70 55098.32 88888.00 2009-08-19 07:32:09.125 231 12794.17 139.68 55098.30 88888.00 2009-08-19 07:32:09.250 231 12794.17 139.60 55098.28 88888.00 2009-08-19 07:32:09.375 231 12794.23 139.60 55098.30 88888.00 2009-08-19 07:32:09.500 231 12794.20 139.68 55098.32 88888.00 2009-08-19 07:32:09.625 231 12794.20 139.68 55098.35 88888.00 2009-08-19 07:32:09.750 231 12794.20 139.65 55098.32 88888.00 2009-08-19 07:32:09.875 231 12794.23 139.65 55098.32 88888.00 2009-08-19 07:32:10.000 231 12794.20 139.65 55098.30 88888.00 2009-08-19 07:32:10.125 231 12794.10 139.65 55098.32 88888.00 2009-08-19 07:32:10.250 231 12794.02 139.57 55098.28 88888.00 2009-08-19 07:32:10.375 231 12794.00 139.55 55098.28 88888.00 2009-08-19 07:32:10.500 231 12794.02 139.57 55098.28 88888.00 2009-08-19 07:32:10.625 231 12794.08 139.55 55098.25 88888.00 2009-08-19 07:32:10.750 231 12794.17 139.62 55098.28 88888.00 2009-08-19 07:32:10.875 231 12794.27 139.70 55098.35 88888.00 2009-08-19 07:32:11.000 231 12794.30 139.70 55098.32 88888.00 2009-08-19 07:32:11.125 231 12794.25 139.62 55098.32 88888.00 2009-08-19 07:32:11.250 231 12794.23 139.57 55098.30 88888.00 2009-08-19 07:32:11.375 231 12794.17 139.62 55098.30 88888.00 2009-08-19 07:32:11.500 231 12794.17 139.62 55098.32 88888.00 2009-08-19 07:32:11.625 231 12794.15 139.65 55098.30 88888.00 2009-08-19 07:32:11.750 231 12794.15 139.60 55098.32 88888.00 2009-08-19 07:32:11.875 231 12794.12 139.60 55098.32 88888.00 2009-08-19 07:32:12.000 231 12794.10 139.62 55098.32 88888.00 2009-08-19 07:32:12.125 231 12794.17 139.60 55098.32 88888.00 2009-08-19 07:32:12.250 231 12794.23 139.57 55098.32 88888.00 2009-08-19 07:32:12.375 231 12794.27 139.65 55098.35 88888.00 2009-08-19 07:32:12.500 231 12794.27 139.72 55098.35 88888.00 2009-08-19 07:32:12.625 231 12794.20 139.65 55098.32 88888.00 2009-08-19 07:32:12.750 231 12794.20 139.62 55098.32 88888.00 2009-08-19 07:32:12.875 231 12794.17 139.62 55098.30 88888.00 2009-08-19 07:32:13.000 231 12794.12 139.62 55098.30 88888.00 2009-08-19 07:32:13.125 231 12794.20 139.62 55098.28 88888.00 2009-08-19 07:32:13.250 231 12794.25 139.62 55098.30 88888.00 2009-08-19 07:32:13.375 231 12794.23 139.62 55098.30 88888.00 2009-08-19 07:32:13.500 231 12794.25 139.68 55098.32 88888.00 2009-08-19 07:32:13.625 231 12794.27 139.68 55098.30 88888.00 2009-08-19 07:32:13.750 231 12794.25 139.65 55098.30 88888.00 2009-08-19 07:32:13.875 231 12794.20 139.60 55098.30 88888.00 2009-08-19 07:32:14.000 231 12794.20 139.60 55098.30 88888.00 2009-08-19 07:32:14.125 231 12794.27 139.62 55098.32 88888.00 2009-08-19 07:32:14.250 231 12794.27 139.60 55098.32 88888.00 2009-08-19 07:32:14.375 231 12794.27 139.60 55098.32 88888.00 2009-08-19 07:32:14.500 231 12794.27 139.62 55098.30 88888.00 2009-08-19 07:32:14.625 231 12794.20 139.60 55098.30 88888.00 2009-08-19 07:32:14.750 231 12794.12 139.62 55098.32 88888.00 2009-08-19 07:32:14.875 231 12794.20 139.72 55098.35 88888.00 2009-08-19 07:32:15.000 231 12794.15 139.65 55098.32 88888.00 2009-08-19 07:32:15.125 231 12794.15 139.60 55098.32 88888.00 2009-08-19 07:32:15.250 231 12794.17 139.60 55098.32 88888.00 2009-08-19 07:32:15.375 231 12794.17 139.62 55098.30 88888.00 2009-08-19 07:32:15.500 231 12794.15 139.60 55098.30 88888.00 2009-08-19 07:32:15.625 231 12794.20 139.62 55098.32 88888.00 2009-08-19 07:32:15.750 231 12794.25 139.60 55098.30 88888.00 2009-08-19 07:32:15.875 231 12794.20 139.53 55098.30 88888.00 2009-08-19 07:32:16.000 231 12794.25 139.55 55098.30 88888.00 2009-08-19 07:32:16.125 231 12794.27 139.55 55098.30 88888.00 2009-08-19 07:32:16.250 231 12794.20 139.55 55098.32 88888.00 2009-08-19 07:32:16.375 231 12794.25 139.60 55098.30 88888.00 2009-08-19 07:32:16.500 231 12794.30 139.65 55098.35 88888.00 2009-08-19 07:32:16.625 231 12794.30 139.62 55098.32 88888.00 2009-08-19 07:32:16.750 231 12794.33 139.57 55098.30 88888.00 2009-08-19 07:32:16.875 231 12794.30 139.50 55098.28 88888.00 2009-08-19 07:32:17.000 231 12794.27 139.53 55098.28 88888.00 2009-08-19 07:32:17.125 231 12794.20 139.57 55098.30 88888.00 2009-08-19 07:32:17.250 231 12794.17 139.53 55098.32 88888.00 2009-08-19 07:32:17.375 231 12794.23 139.57 55098.32 88888.00 2009-08-19 07:32:17.500 231 12794.23 139.55 55098.30 88888.00 2009-08-19 07:32:17.625 231 12794.23 139.60 55098.30 88888.00 2009-08-19 07:32:17.750 231 12794.33 139.65 55098.32 88888.00 2009-08-19 07:32:17.875 231 12794.35 139.57 55098.32 88888.00 2009-08-19 07:32:18.000 231 12794.30 139.55 55098.30 88888.00 2009-08-19 07:32:18.125 231 12794.27 139.60 55098.30 88888.00 2009-08-19 07:32:18.250 231 12794.23 139.57 55098.28 88888.00 2009-08-19 07:32:18.375 231 12794.20 139.55 55098.30 88888.00 2009-08-19 07:32:18.500 231 12794.20 139.62 55098.30 88888.00 2009-08-19 07:32:18.625 231 12794.20 139.62 55098.30 88888.00 2009-08-19 07:32:18.750 231 12794.20 139.60 55098.30 88888.00 2009-08-19 07:32:18.875 231 12794.15 139.53 55098.30 88888.00 2009-08-19 07:32:19.000 231 12794.15 139.47 55098.28 88888.00 2009-08-19 07:32:19.125 231 12794.20 139.55 55098.32 88888.00 2009-08-19 07:32:19.250 231 12794.17 139.53 55098.30 88888.00 2009-08-19 07:32:19.375 231 12794.27 139.60 55098.30 88888.00 2009-08-19 07:32:19.500 231 12794.30 139.60 55098.35 88888.00 2009-08-19 07:32:19.625 231 12794.33 139.60 55098.35 88888.00 2009-08-19 07:32:19.750 231 12794.27 139.55 55098.30 88888.00 2009-08-19 07:32:19.875 231 12794.25 139.55 55098.32 88888.00 2009-08-19 07:32:20.000 231 12794.23 139.57 55098.32 88888.00 2009-08-19 07:32:20.125 231 12794.25 139.62 55098.35 88888.00 2009-08-19 07:32:20.250 231 12794.35 139.57 55098.32 88888.00 2009-08-19 07:32:20.375 231 12794.40 139.55 55098.32 88888.00 2009-08-19 07:32:20.500 231 12794.33 139.60 55098.32 88888.00 2009-08-19 07:32:20.625 231 12794.27 139.53 55098.32 88888.00 2009-08-19 07:32:20.750 231 12794.23 139.45 55098.28 88888.00 2009-08-19 07:32:20.875 231 12794.30 139.47 55098.32 88888.00 2009-08-19 07:32:21.000 231 12794.38 139.53 55098.32 88888.00 2009-08-19 07:32:21.125 231 12794.30 139.50 55098.30 88888.00 2009-08-19 07:32:21.250 231 12794.23 139.50 55098.32 88888.00 2009-08-19 07:32:21.375 231 12794.23 139.53 55098.32 88888.00 2009-08-19 07:32:21.500 231 12794.25 139.50 55098.30 88888.00 2009-08-19 07:32:21.625 231 12794.33 139.50 55098.32 88888.00 2009-08-19 07:32:21.750 231 12794.38 139.53 55098.30 88888.00 2009-08-19 07:32:21.875 231 12794.30 139.53 55098.30 88888.00 2009-08-19 07:32:22.000 231 12794.27 139.50 55098.28 88888.00 2009-08-19 07:32:22.125 231 12794.30 139.53 55098.28 88888.00 2009-08-19 07:32:22.250 231 12794.30 139.50 55098.32 88888.00 2009-08-19 07:32:22.375 231 12794.33 139.55 55098.35 88888.00 2009-08-19 07:32:22.500 231 12794.25 139.47 55098.30 88888.00 2009-08-19 07:32:22.625 231 12794.23 139.50 55098.30 88888.00 2009-08-19 07:32:22.750 231 12794.20 139.47 55098.30 88888.00 2009-08-19 07:32:22.875 231 12794.23 139.53 55098.32 88888.00 2009-08-19 07:32:23.000 231 12794.33 139.55 55098.32 88888.00 2009-08-19 07:32:23.125 231 12794.35 139.53 55098.32 88888.00 2009-08-19 07:32:23.250 231 12794.30 139.53 55098.30 88888.00 2009-08-19 07:32:23.375 231 12794.33 139.55 55098.30 88888.00 2009-08-19 07:32:23.500 231 12794.30 139.55 55098.28 88888.00 2009-08-19 07:32:23.625 231 12794.30 139.53 55098.30 88888.00 2009-08-19 07:32:23.750 231 12794.38 139.55 55098.32 88888.00 2009-08-19 07:32:23.875 231 12794.35 139.50 55098.32 88888.00 2009-08-19 07:32:24.000 231 12794.30 139.45 55098.30 88888.00 2009-08-19 07:32:24.125 231 12794.27 139.50 55098.35 88888.00 2009-08-19 07:32:24.250 231 12794.30 139.57 55098.35 88888.00 2009-08-19 07:32:24.375 231 12794.38 139.55 55098.32 88888.00 2009-08-19 07:32:24.500 231 12794.30 139.47 55098.30 88888.00 2009-08-19 07:32:24.625 231 12794.27 139.47 55098.32 88888.00 2009-08-19 07:32:24.750 231 12794.33 139.50 55098.32 88888.00 2009-08-19 07:32:24.875 231 12794.35 139.47 55098.28 88888.00 2009-08-19 07:32:25.000 231 12794.40 139.47 55098.32 88888.00 2009-08-19 07:32:25.125 231 12794.35 139.45 55098.35 88888.00 2009-08-19 07:32:25.250 231 12794.27 139.47 55098.32 88888.00 2009-08-19 07:32:25.375 231 12794.35 139.50 55098.35 88888.00 2009-08-19 07:32:25.500 231 12794.42 139.50 55098.35 88888.00 2009-08-19 07:32:25.625 231 12794.42 139.45 55098.35 88888.00 2009-08-19 07:32:25.750 231 12794.38 139.45 55098.35 88888.00 2009-08-19 07:32:25.875 231 12794.27 139.47 55098.32 88888.00 2009-08-19 07:32:26.000 231 12794.30 139.50 55098.32 88888.00 2009-08-19 07:32:26.125 231 12794.35 139.50 55098.35 88888.00 2009-08-19 07:32:26.250 231 12794.38 139.45 55098.38 88888.00 2009-08-19 07:32:26.375 231 12794.33 139.43 55098.32 88888.00 2009-08-19 07:32:26.500 231 12794.35 139.45 55098.35 88888.00 2009-08-19 07:32:26.625 231 12794.35 139.43 55098.32 88888.00 2009-08-19 07:32:26.750 231 12794.35 139.43 55098.32 88888.00 2009-08-19 07:32:26.875 231 12794.35 139.45 55098.35 88888.00 2009-08-19 07:32:27.000 231 12794.35 139.45 55098.32 88888.00 2009-08-19 07:32:27.125 231 12794.33 139.43 55098.35 88888.00 2009-08-19 07:32:27.250 231 12794.30 139.45 55098.35 88888.00 2009-08-19 07:32:27.375 231 12794.38 139.50 55098.35 88888.00 2009-08-19 07:32:27.500 231 12794.33 139.43 55098.32 88888.00 2009-08-19 07:32:27.625 231 12794.27 139.35 55098.32 88888.00 2009-08-19 07:32:27.750 231 12794.30 139.43 55098.35 88888.00 2009-08-19 07:32:27.875 231 12794.35 139.50 55098.38 88888.00 2009-08-19 07:32:28.000 231 12794.35 139.53 55098.38 88888.00 2009-08-19 07:32:28.125 231 12794.35 139.55 55098.35 88888.00 2009-08-19 07:32:28.250 231 12794.25 139.45 55098.32 88888.00 2009-08-19 07:32:28.375 231 12794.23 139.43 55098.32 88888.00 2009-08-19 07:32:28.500 231 12794.30 139.45 55098.32 88888.00 2009-08-19 07:32:28.625 231 12794.38 139.47 55098.35 88888.00 2009-08-19 07:32:28.750 231 12794.42 139.45 55098.35 88888.00 2009-08-19 07:32:28.875 231 12794.40 139.47 55098.35 88888.00 2009-08-19 07:32:29.000 231 12794.33 139.40 55098.32 88888.00 2009-08-19 07:32:29.125 231 12794.33 139.38 55098.32 88888.00 2009-08-19 07:32:29.250 231 12794.30 139.45 55098.30 88888.00 2009-08-19 07:32:29.375 231 12794.33 139.47 55098.30 88888.00 2009-08-19 07:32:29.500 231 12794.25 139.43 55098.30 88888.00 2009-08-19 07:32:29.625 231 12794.27 139.45 55098.32 88888.00 2009-08-19 07:32:29.750 231 12794.30 139.40 55098.32 88888.00 2009-08-19 07:32:29.875 231 12794.30 139.35 55098.32 88888.00 2009-08-19 07:32:30.000 231 12794.30 139.43 55098.35 88888.00 2009-08-19 07:32:30.125 231 12794.35 139.50 55098.38 88888.00 2009-08-19 07:32:30.250 231 12794.30 139.45 55098.35 88888.00 2009-08-19 07:32:30.375 231 12794.33 139.43 55098.32 88888.00 2009-08-19 07:32:30.500 231 12794.27 139.40 55098.32 88888.00 2009-08-19 07:32:30.625 231 12794.25 139.38 55098.30 88888.00 2009-08-19 07:32:30.750 231 12794.27 139.38 55098.32 88888.00 2009-08-19 07:32:30.875 231 12794.25 139.38 55098.32 88888.00 2009-08-19 07:32:31.000 231 12794.27 139.40 55098.35 88888.00 2009-08-19 07:32:31.125 231 12794.35 139.43 55098.32 88888.00 2009-08-19 07:32:31.250 231 12794.33 139.43 55098.35 88888.00 2009-08-19 07:32:31.375 231 12794.33 139.40 55098.35 88888.00 2009-08-19 07:32:31.500 231 12794.33 139.40 55098.35 88888.00 2009-08-19 07:32:31.625 231 12794.35 139.38 55098.35 88888.00 2009-08-19 07:32:31.750 231 12794.27 139.38 55098.35 88888.00 2009-08-19 07:32:31.875 231 12794.27 139.40 55098.32 88888.00 2009-08-19 07:32:32.000 231 12794.35 139.43 55098.32 88888.00 2009-08-19 07:32:32.125 231 12794.33 139.40 55098.30 88888.00 2009-08-19 07:32:32.250 231 12794.27 139.38 55098.32 88888.00 2009-08-19 07:32:32.375 231 12794.27 139.38 55098.32 88888.00 2009-08-19 07:32:32.500 231 12794.27 139.43 55098.32 88888.00 2009-08-19 07:32:32.625 231 12794.33 139.40 55098.32 88888.00 2009-08-19 07:32:32.750 231 12794.35 139.40 55098.35 88888.00 2009-08-19 07:32:32.875 231 12794.27 139.40 55098.35 88888.00 2009-08-19 07:32:33.000 231 12794.30 139.45 55098.35 88888.00 2009-08-19 07:32:33.125 231 12794.38 139.47 55098.38 88888.00 2009-08-19 07:32:33.250 231 12794.30 139.35 55098.38 88888.00 2009-08-19 07:32:33.375 231 12794.38 139.35 55098.35 88888.00 2009-08-19 07:32:33.500 231 12794.45 139.35 55098.35 88888.00 2009-08-19 07:32:33.625 231 12794.38 139.40 55098.40 88888.00 2009-08-19 07:32:33.750 231 12794.35 139.43 55098.38 88888.00 2009-08-19 07:32:33.875 231 12794.35 139.45 55098.35 88888.00 2009-08-19 07:32:34.000 231 12794.35 139.43 55098.38 88888.00 2009-08-19 07:32:34.125 231 12794.27 139.38 55098.38 88888.00 2009-08-19 07:32:34.250 231 12794.20 139.35 55098.38 88888.00 2009-08-19 07:32:34.375 231 12794.25 139.30 55098.35 88888.00 2009-08-19 07:32:34.500 231 12794.27 139.32 55098.35 88888.00 2009-08-19 07:32:34.625 231 12794.30 139.35 55098.38 88888.00 2009-08-19 07:32:34.750 231 12794.30 139.35 55098.38 88888.00 2009-08-19 07:32:34.875 231 12794.35 139.35 55098.38 88888.00 2009-08-19 07:32:35.000 231 12794.38 139.35 55098.35 88888.00 2009-08-19 07:32:35.125 231 12794.33 139.35 55098.32 88888.00 2009-08-19 07:32:35.250 231 12794.27 139.38 55098.35 88888.00 2009-08-19 07:32:35.375 231 12794.33 139.38 55098.35 88888.00 2009-08-19 07:32:35.500 231 12794.30 139.35 55098.35 88888.00 2009-08-19 07:32:35.625 231 12794.33 139.30 55098.32 88888.00 2009-08-19 07:32:35.750 231 12794.27 139.32 55098.38 88888.00 2009-08-19 07:32:35.875 231 12794.30 139.35 55098.38 88888.00 2009-08-19 07:32:36.000 231 12794.27 139.35 55098.35 88888.00 2009-08-19 07:32:36.125 231 12794.20 139.32 55098.35 88888.00 2009-08-19 07:32:36.250 231 12794.27 139.38 55098.38 88888.00 2009-08-19 07:32:36.375 231 12794.33 139.38 55098.38 88888.00 2009-08-19 07:32:36.500 231 12794.27 139.40 55098.38 88888.00 2009-08-19 07:32:36.625 231 12794.30 139.43 55098.40 88888.00 2009-08-19 07:32:36.750 231 12794.30 139.43 55098.40 88888.00 2009-08-19 07:32:36.875 231 12794.30 139.45 55098.40 88888.00 2009-08-19 07:32:37.000 231 12794.30 139.40 55098.38 88888.00 2009-08-19 07:32:37.125 231 12794.23 139.35 55098.38 88888.00 2009-08-19 07:32:37.250 231 12794.17 139.32 55098.40 88888.00 2009-08-19 07:32:37.375 231 12794.23 139.38 55098.40 88888.00 2009-08-19 07:32:37.500 231 12794.27 139.43 55098.38 88888.00 2009-08-19 07:32:37.625 231 12794.17 139.40 55098.38 88888.00 2009-08-19 07:32:37.750 231 12794.12 139.38 55098.35 88888.00 2009-08-19 07:32:37.875 231 12794.15 139.35 55098.35 88888.00 2009-08-19 07:32:38.000 231 12794.25 139.38 55098.38 88888.00 2009-08-19 07:32:38.125 231 12794.30 139.43 55098.35 88888.00 2009-08-19 07:32:38.250 231 12794.27 139.43 55098.38 88888.00 2009-08-19 07:32:38.375 231 12794.25 139.43 55098.35 88888.00 2009-08-19 07:32:38.500 231 12794.15 139.38 55098.32 88888.00 2009-08-19 07:32:38.625 231 12794.15 139.35 55098.32 88888.00 2009-08-19 07:32:38.750 231 12794.27 139.38 55098.35 88888.00 2009-08-19 07:32:38.875 231 12794.35 139.43 55098.35 88888.00 2009-08-19 07:32:39.000 231 12794.38 139.47 55098.38 88888.00 2009-08-19 07:32:39.125 231 12794.38 139.40 55098.38 88888.00 2009-08-19 07:32:39.250 231 12794.33 139.32 55098.38 88888.00 2009-08-19 07:32:39.375 231 12794.35 139.43 55098.38 88888.00 2009-08-19 07:32:39.500 231 12794.30 139.45 55098.35 88888.00 2009-08-19 07:32:39.625 231 12794.30 139.45 55098.35 88888.00 2009-08-19 07:32:39.750 231 12794.35 139.40 55098.32 88888.00 2009-08-19 07:32:39.875 231 12794.30 139.38 55098.35 88888.00 2009-08-19 07:32:40.000 231 12794.23 139.30 55098.35 88888.00 2009-08-19 07:32:40.125 231 12794.25 139.35 55098.35 88888.00 2009-08-19 07:32:40.250 231 12794.30 139.43 55098.38 88888.00 2009-08-19 07:32:40.375 231 12794.30 139.43 55098.38 88888.00 2009-08-19 07:32:40.500 231 12794.25 139.43 55098.38 88888.00 2009-08-19 07:32:40.625 231 12794.25 139.35 55098.35 88888.00 2009-08-19 07:32:40.750 231 12794.17 139.35 55098.35 88888.00 2009-08-19 07:32:40.875 231 12794.17 139.40 55098.38 88888.00 2009-08-19 07:32:41.000 231 12794.20 139.40 55098.32 88888.00 2009-08-19 07:32:41.125 231 12794.27 139.38 55098.32 88888.00 2009-08-19 07:32:41.250 231 12794.27 139.35 55098.35 88888.00 2009-08-19 07:32:41.375 231 12794.23 139.30 55098.35 88888.00 2009-08-19 07:32:41.500 231 12794.15 139.25 55098.32 88888.00 2009-08-19 07:32:41.625 231 12794.23 139.40 55098.38 88888.00 2009-08-19 07:32:41.750 231 12794.33 139.50 55098.40 88888.00 2009-08-19 07:32:41.875 231 12794.30 139.43 55098.38 88888.00 2009-08-19 07:32:42.000 231 12794.23 139.32 55098.35 88888.00 2009-08-19 07:32:42.125 231 12794.23 139.35 55098.35 88888.00 2009-08-19 07:32:42.250 231 12794.23 139.38 55098.35 88888.00 2009-08-19 07:32:42.375 231 12794.27 139.35 55098.35 88888.00 2009-08-19 07:32:42.500 231 12794.27 139.32 55098.38 88888.00 2009-08-19 07:32:42.625 231 12794.23 139.32 55098.35 88888.00 2009-08-19 07:32:42.750 231 12794.25 139.35 55098.35 88888.00 2009-08-19 07:32:42.875 231 12794.25 139.35 55098.35 88888.00 2009-08-19 07:32:43.000 231 12794.23 139.35 55098.35 88888.00 2009-08-19 07:32:43.125 231 12794.25 139.40 55098.40 88888.00 2009-08-19 07:32:43.250 231 12794.20 139.45 55098.38 88888.00 2009-08-19 07:32:43.375 231 12794.25 139.40 55098.35 88888.00 2009-08-19 07:32:43.500 231 12794.27 139.32 55098.35 88888.00 2009-08-19 07:32:43.625 231 12794.33 139.35 55098.38 88888.00 2009-08-19 07:32:43.750 231 12794.33 139.35 55098.38 88888.00 2009-08-19 07:32:43.875 231 12794.38 139.43 55098.38 88888.00 2009-08-19 07:32:44.000 231 12794.35 139.38 55098.35 88888.00 2009-08-19 07:32:44.125 231 12794.23 139.32 55098.35 88888.00 2009-08-19 07:32:44.250 231 12794.15 139.30 55098.38 88888.00 2009-08-19 07:32:44.375 231 12794.15 139.32 55098.38 88888.00 2009-08-19 07:32:44.500 231 12794.20 139.35 55098.38 88888.00 2009-08-19 07:32:44.625 231 12794.25 139.40 55098.40 88888.00 2009-08-19 07:32:44.750 231 12794.30 139.43 55098.43 88888.00 2009-08-19 07:32:44.875 231 12794.33 139.45 55098.40 88888.00 2009-08-19 07:32:45.000 231 12794.30 139.40 55098.38 88888.00 2009-08-19 07:32:45.125 231 12794.20 139.30 55098.35 88888.00 2009-08-19 07:32:45.250 231 12794.17 139.30 55098.38 88888.00 2009-08-19 07:32:45.375 231 12794.33 139.38 55098.38 88888.00 2009-08-19 07:32:45.500 231 12794.35 139.40 55098.40 88888.00 2009-08-19 07:32:45.625 231 12794.33 139.35 55098.38 88888.00 2009-08-19 07:32:45.750 231 12794.27 139.30 55098.35 88888.00 2009-08-19 07:32:45.875 231 12794.17 139.28 55098.32 88888.00 2009-08-19 07:32:46.000 231 12794.20 139.38 55098.35 88888.00 2009-08-19 07:32:46.125 231 12794.25 139.50 55098.43 88888.00 2009-08-19 07:32:46.250 231 12794.15 139.38 55098.38 88888.00 2009-08-19 07:32:46.375 231 12794.12 139.30 55098.35 88888.00 2009-08-19 07:32:46.500 231 12794.25 139.35 55098.35 88888.00 2009-08-19 07:32:46.625 231 12794.27 139.40 55098.35 88888.00 2009-08-19 07:32:46.750 231 12794.25 139.35 55098.38 88888.00 2009-08-19 07:32:46.875 231 12794.17 139.30 55098.38 88888.00 2009-08-19 07:32:47.000 231 12794.15 139.30 55098.35 88888.00 2009-08-19 07:32:47.125 231 12794.20 139.38 55098.38 88888.00 2009-08-19 07:32:47.250 231 12794.17 139.35 55098.40 88888.00 2009-08-19 07:32:47.375 231 12794.17 139.35 55098.38 88888.00 2009-08-19 07:32:47.500 231 12794.12 139.38 55098.38 88888.00 2009-08-19 07:32:47.625 231 12794.23 139.43 55098.38 88888.00 2009-08-19 07:32:47.750 231 12794.27 139.45 55098.38 88888.00 2009-08-19 07:32:47.875 231 12794.23 139.38 55098.35 88888.00 2009-08-19 07:32:48.000 231 12794.20 139.32 55098.35 88888.00 2009-08-19 07:32:48.125 231 12794.25 139.28 55098.35 88888.00 2009-08-19 07:32:48.250 231 12794.23 139.35 55098.38 88888.00 2009-08-19 07:32:48.375 231 12794.25 139.38 55098.38 88888.00 2009-08-19 07:32:48.500 231 12794.20 139.35 55098.38 88888.00 2009-08-19 07:32:48.625 231 12794.15 139.38 55098.43 88888.00 2009-08-19 07:32:48.750 231 12794.12 139.35 55098.43 88888.00 2009-08-19 07:32:48.875 231 12794.15 139.32 55098.40 88888.00 2009-08-19 07:32:49.000 231 12794.15 139.38 55098.40 88888.00 2009-08-19 07:32:49.125 231 12794.17 139.38 55098.40 88888.00 2009-08-19 07:32:49.250 231 12794.17 139.32 55098.40 88888.00 2009-08-19 07:32:49.375 231 12794.20 139.38 55098.38 88888.00 2009-08-19 07:32:49.500 231 12794.27 139.43 55098.43 88888.00 2009-08-19 07:32:49.625 231 12794.20 139.40 55098.43 88888.00 2009-08-19 07:32:49.750 231 12794.17 139.35 55098.40 88888.00 2009-08-19 07:32:49.875 231 12794.17 139.32 55098.38 88888.00 2009-08-19 07:32:50.000 231 12794.27 139.35 55098.40 88888.00 2009-08-19 07:32:50.125 231 12794.35 139.32 55098.40 88888.00 2009-08-19 07:32:50.250 231 12794.25 139.32 55098.38 88888.00 2009-08-19 07:32:50.375 231 12794.15 139.32 55098.40 88888.00 2009-08-19 07:32:50.500 231 12794.17 139.38 55098.43 88888.00 2009-08-19 07:32:50.625 231 12794.23 139.38 55098.43 88888.00 2009-08-19 07:32:50.750 231 12794.27 139.40 55098.40 88888.00 2009-08-19 07:32:50.875 231 12794.27 139.38 55098.43 88888.00 2009-08-19 07:32:51.000 231 12794.27 139.30 55098.38 88888.00 2009-08-19 07:32:51.125 231 12794.30 139.38 55098.43 88888.00 2009-08-19 07:32:51.250 231 12794.23 139.32 55098.40 88888.00 2009-08-19 07:32:51.375 231 12794.20 139.28 55098.40 88888.00 2009-08-19 07:32:51.500 231 12794.23 139.30 55098.40 88888.00 2009-08-19 07:32:51.625 231 12794.23 139.32 55098.40 88888.00 2009-08-19 07:32:51.750 231 12794.20 139.28 55098.38 88888.00 2009-08-19 07:32:51.875 231 12794.20 139.25 55098.38 88888.00 2009-08-19 07:32:52.000 231 12794.33 139.32 55098.40 88888.00 2009-08-19 07:32:52.125 231 12794.38 139.30 55098.40 88888.00 2009-08-19 07:32:52.250 231 12794.27 139.25 55098.38 88888.00 2009-08-19 07:32:52.375 231 12794.30 139.25 55098.35 88888.00 2009-08-19 07:32:52.500 231 12794.33 139.30 55098.38 88888.00 2009-08-19 07:32:52.625 231 12794.33 139.32 55098.40 88888.00 2009-08-19 07:32:52.750 231 12794.27 139.30 55098.38 88888.00 2009-08-19 07:32:52.875 231 12794.30 139.25 55098.38 88888.00 2009-08-19 07:32:53.000 231 12794.25 139.28 55098.35 88888.00 2009-08-19 07:32:53.125 231 12794.30 139.28 55098.40 88888.00 2009-08-19 07:32:53.250 231 12794.23 139.32 55098.38 88888.00 2009-08-19 07:32:53.375 231 12794.23 139.32 55098.38 88888.00 2009-08-19 07:32:53.500 231 12794.25 139.30 55098.35 88888.00 2009-08-19 07:32:53.625 231 12794.23 139.30 55098.38 88888.00 2009-08-19 07:32:53.750 231 12794.17 139.32 55098.35 88888.00 2009-08-19 07:32:53.875 231 12794.20 139.30 55098.38 88888.00 2009-08-19 07:32:54.000 231 12794.30 139.28 55098.40 88888.00 2009-08-19 07:32:54.125 231 12794.33 139.30 55098.43 88888.00 2009-08-19 07:32:54.250 231 12794.20 139.25 55098.40 88888.00 2009-08-19 07:32:54.375 231 12794.20 139.25 55098.40 88888.00 2009-08-19 07:32:54.500 231 12794.27 139.30 55098.40 88888.00 2009-08-19 07:32:54.625 231 12794.25 139.28 55098.40 88888.00 2009-08-19 07:32:54.750 231 12794.27 139.28 55098.40 88888.00 2009-08-19 07:32:54.875 231 12794.33 139.22 55098.40 88888.00 2009-08-19 07:32:55.000 231 12794.35 139.25 55098.38 88888.00 2009-08-19 07:32:55.125 231 12794.35 139.28 55098.43 88888.00 2009-08-19 07:32:55.250 231 12794.35 139.28 55098.40 88888.00 2009-08-19 07:32:55.375 231 12794.40 139.25 55098.38 88888.00 2009-08-19 07:32:55.500 231 12794.30 139.25 55098.38 88888.00 2009-08-19 07:32:55.625 231 12794.27 139.20 55098.38 88888.00 2009-08-19 07:32:55.750 231 12794.27 139.25 55098.40 88888.00 2009-08-19 07:32:55.875 231 12794.25 139.25 55098.40 88888.00 2009-08-19 07:32:56.000 231 12794.30 139.25 55098.38 88888.00 2009-08-19 07:32:56.125 231 12794.27 139.20 55098.38 88888.00 2009-08-19 07:32:56.250 231 12794.23 139.20 55098.38 88888.00 2009-08-19 07:32:56.375 231 12794.30 139.25 55098.40 88888.00 2009-08-19 07:32:56.500 231 12794.35 139.25 55098.40 88888.00 2009-08-19 07:32:56.625 231 12794.30 139.18 55098.40 88888.00 2009-08-19 07:32:56.750 231 12794.25 139.18 55098.38 88888.00 2009-08-19 07:32:56.875 231 12794.30 139.18 55098.38 88888.00 2009-08-19 07:32:57.000 231 12794.38 139.20 55098.35 88888.00 2009-08-19 07:32:57.125 231 12794.38 139.25 55098.38 88888.00 2009-08-19 07:32:57.250 231 12794.35 139.22 55098.40 88888.00 2009-08-19 07:32:57.375 231 12794.38 139.25 55098.38 88888.00 2009-08-19 07:32:57.500 231 12794.33 139.22 55098.35 88888.00 2009-08-19 07:32:57.625 231 12794.33 139.18 55098.38 88888.00 2009-08-19 07:32:57.750 231 12794.40 139.22 55098.40 88888.00 2009-08-19 07:32:57.875 231 12794.40 139.20 55098.40 88888.00 2009-08-19 07:32:58.000 231 12794.35 139.22 55098.40 88888.00 2009-08-19 07:32:58.125 231 12794.35 139.25 55098.40 88888.00 2009-08-19 07:32:58.250 231 12794.38 139.25 55098.40 88888.00 2009-08-19 07:32:58.375 231 12794.38 139.25 55098.40 88888.00 2009-08-19 07:32:58.500 231 12794.30 139.15 55098.38 88888.00 2009-08-19 07:32:58.625 231 12794.30 139.18 55098.38 88888.00 2009-08-19 07:32:58.750 231 12794.35 139.15 55098.38 88888.00 2009-08-19 07:32:58.875 231 12794.30 139.15 55098.38 88888.00 2009-08-19 07:32:59.000 231 12794.25 139.15 55098.38 88888.00 2009-08-19 07:32:59.125 231 12794.30 139.20 55098.43 88888.00 2009-08-19 07:32:59.250 231 12794.30 139.22 55098.45 88888.00 2009-08-19 07:32:59.375 231 12794.27 139.18 55098.40 88888.00 2009-08-19 07:32:59.500 231 12794.23 139.12 55098.38 88888.00 2009-08-19 07:32:59.625 231 12794.27 139.07 55098.35 88888.00 2009-08-19 07:32:59.750 231 12794.35 139.15 55098.38 88888.00 2009-08-19 07:32:59.875 231 12794.27 139.12 55098.38 88888.00 2009-08-19 07:33:00.000 231 12794.20 139.10 55098.35 88888.00 2009-08-19 07:33:00.125 231 12794.27 139.15 55098.38 88888.00 2009-08-19 07:33:00.250 231 12794.35 139.22 55098.38 88888.00 2009-08-19 07:33:00.375 231 12794.38 139.18 55098.38 88888.00 2009-08-19 07:33:00.500 231 12794.40 139.10 55098.38 88888.00 2009-08-19 07:33:00.625 231 12794.33 139.10 55098.38 88888.00 2009-08-19 07:33:00.750 231 12794.33 139.15 55098.38 88888.00 2009-08-19 07:33:00.875 231 12794.35 139.25 55098.43 88888.00 2009-08-19 07:33:01.000 231 12794.40 139.20 55098.40 88888.00 2009-08-19 07:33:01.125 231 12794.40 139.12 55098.38 88888.00 2009-08-19 07:33:01.250 231 12794.30 139.10 55098.38 88888.00 2009-08-19 07:33:01.375 231 12794.33 139.15 55098.38 88888.00 2009-08-19 07:33:01.500 231 12794.35 139.18 55098.38 88888.00 2009-08-19 07:33:01.625 231 12794.40 139.18 55098.40 88888.00 2009-08-19 07:33:01.750 231 12794.40 139.18 55098.40 88888.00 2009-08-19 07:33:01.875 231 12794.38 139.15 55098.38 88888.00 2009-08-19 07:33:02.000 231 12794.33 139.18 55098.38 88888.00 2009-08-19 07:33:02.125 231 12794.30 139.20 55098.40 88888.00 2009-08-19 07:33:02.250 231 12794.35 139.15 55098.40 88888.00 2009-08-19 07:33:02.375 231 12794.38 139.10 55098.38 88888.00 2009-08-19 07:33:02.500 231 12794.25 139.00 55098.35 88888.00 2009-08-19 07:33:02.625 231 12794.30 139.05 55098.38 88888.00 2009-08-19 07:33:02.750 231 12794.40 139.15 55098.40 88888.00 2009-08-19 07:33:02.875 231 12794.40 139.10 55098.40 88888.00 2009-08-19 07:33:03.000 231 12794.38 139.07 55098.40 88888.00 2009-08-19 07:33:03.125 231 12794.30 139.10 55098.40 88888.00 2009-08-19 07:33:03.250 231 12794.33 139.12 55098.40 88888.00 2009-08-19 07:33:03.375 231 12794.42 139.12 55098.40 88888.00 2009-08-19 07:33:03.500 231 12794.42 139.15 55098.43 88888.00 2009-08-19 07:33:03.625 231 12794.42 139.12 55098.40 88888.00 2009-08-19 07:33:03.750 231 12794.40 139.07 55098.40 88888.00 2009-08-19 07:33:03.875 231 12794.40 139.15 55098.40 88888.00 2009-08-19 07:33:04.000 231 12794.42 139.10 55098.40 88888.00 2009-08-19 07:33:04.125 231 12794.40 139.07 55098.40 88888.00 2009-08-19 07:33:04.250 231 12794.35 139.03 55098.38 88888.00 2009-08-19 07:33:04.375 231 12794.35 139.07 55098.38 88888.00 2009-08-19 07:33:04.500 231 12794.40 139.12 55098.40 88888.00 2009-08-19 07:33:04.625 231 12794.38 139.12 55098.40 88888.00 2009-08-19 07:33:04.750 231 12794.38 139.07 55098.38 88888.00 2009-08-19 07:33:04.875 231 12794.42 139.07 55098.38 88888.00 2009-08-19 07:33:05.000 231 12794.45 139.03 55098.38 88888.00 2009-08-19 07:33:05.125 231 12794.42 139.00 55098.38 88888.00 2009-08-19 07:33:05.250 231 12794.35 139.07 55098.43 88888.00 2009-08-19 07:33:05.375 231 12794.33 139.05 55098.40 88888.00 2009-08-19 07:33:05.500 231 12794.25 139.05 55098.40 88888.00 2009-08-19 07:33:05.625 231 12794.35 139.10 55098.43 88888.00 2009-08-19 07:33:05.750 231 12794.42 139.10 55098.43 88888.00 2009-08-19 07:33:05.875 231 12794.42 139.12 55098.45 88888.00 2009-08-19 07:33:06.000 231 12794.42 139.12 55098.43 88888.00 2009-08-19 07:33:06.125 231 12794.38 139.12 55098.43 88888.00 2009-08-19 07:33:06.250 231 12794.33 139.07 55098.40 88888.00 2009-08-19 07:33:06.375 231 12794.38 139.12 55098.40 88888.00 2009-08-19 07:33:06.500 231 12794.33 139.12 55098.43 88888.00 2009-08-19 07:33:06.625 231 12794.35 139.10 55098.43 88888.00 2009-08-19 07:33:06.750 231 12794.40 139.10 55098.43 88888.00 2009-08-19 07:33:06.875 231 12794.40 139.05 55098.38 88888.00 2009-08-19 07:33:07.000 231 12794.42 139.07 55098.40 88888.00 2009-08-19 07:33:07.125 231 12794.42 139.10 55098.43 88888.00 2009-08-19 07:33:07.250 231 12794.40 139.05 55098.43 88888.00 2009-08-19 07:33:07.375 231 12794.42 139.05 55098.43 88888.00 2009-08-19 07:33:07.500 231 12794.42 139.05 55098.40 88888.00 2009-08-19 07:33:07.625 231 12794.42 139.07 55098.40 88888.00 2009-08-19 07:33:07.750 231 12794.42 139.05 55098.43 88888.00 2009-08-19 07:33:07.875 231 12794.35 139.05 55098.45 88888.00 2009-08-19 07:33:08.000 231 12794.27 139.05 55098.40 88888.00 2009-08-19 07:33:08.125 231 12794.23 138.97 55098.38 88888.00 2009-08-19 07:33:08.250 231 12794.27 139.03 55098.40 88888.00 2009-08-19 07:33:08.375 231 12794.42 139.10 55098.43 88888.00 2009-08-19 07:33:08.500 231 12794.42 139.07 55098.43 88888.00 2009-08-19 07:33:08.625 231 12794.40 139.07 55098.43 88888.00 2009-08-19 07:33:08.750 231 12794.40 139.03 55098.40 88888.00 2009-08-19 07:33:08.875 231 12794.42 139.03 55098.40 88888.00 2009-08-19 07:33:09.000 231 12794.42 139.00 55098.38 88888.00 2009-08-19 07:33:09.125 231 12794.38 139.00 55098.40 88888.00 2009-08-19 07:33:09.250 231 12794.33 138.97 55098.43 88888.00 2009-08-19 07:33:09.375 231 12794.35 139.05 55098.45 88888.00 2009-08-19 07:33:09.500 231 12794.40 139.07 55098.45 88888.00 2009-08-19 07:33:09.625 231 12794.38 139.05 55098.43 88888.00 2009-08-19 07:33:09.750 231 12794.35 139.07 55098.40 88888.00 2009-08-19 07:33:09.875 231 12794.35 139.10 55098.43 88888.00 2009-08-19 07:33:10.000 231 12794.40 139.10 55098.40 88888.00 2009-08-19 07:33:10.125 231 12794.33 139.10 55098.40 88888.00 2009-08-19 07:33:10.250 231 12794.33 139.05 55098.43 88888.00 2009-08-19 07:33:10.375 231 12794.42 139.10 55098.43 88888.00 2009-08-19 07:33:10.500 231 12794.42 139.05 55098.40 88888.00 2009-08-19 07:33:10.625 231 12794.38 139.03 55098.43 88888.00 2009-08-19 07:33:10.750 231 12794.33 139.03 55098.43 88888.00 2009-08-19 07:33:10.875 231 12794.33 139.05 55098.43 88888.00 2009-08-19 07:33:11.000 231 12794.33 139.00 55098.40 88888.00 2009-08-19 07:33:11.125 231 12794.35 138.97 55098.43 88888.00 2009-08-19 07:33:11.250 231 12794.35 138.97 55098.40 88888.00 2009-08-19 07:33:11.375 231 12794.35 139.05 55098.40 88888.00 2009-08-19 07:33:11.500 231 12794.35 139.05 55098.40 88888.00 2009-08-19 07:33:11.625 231 12794.38 139.00 55098.40 88888.00 2009-08-19 07:33:11.750 231 12794.42 139.00 55098.40 88888.00 2009-08-19 07:33:11.875 231 12794.48 139.05 55098.40 88888.00 2009-08-19 07:33:12.000 231 12794.45 139.05 55098.43 88888.00 2009-08-19 07:33:12.125 231 12794.45 139.03 55098.43 88888.00 2009-08-19 07:33:12.250 231 12794.45 138.95 55098.40 88888.00 2009-08-19 07:33:12.375 231 12794.50 139.03 55098.40 88888.00 2009-08-19 07:33:12.500 231 12794.48 139.12 55098.43 88888.00 2009-08-19 07:33:12.625 231 12794.48 139.10 55098.43 88888.00 2009-08-19 07:33:12.750 231 12794.45 139.05 55098.40 88888.00 2009-08-19 07:33:12.875 231 12794.35 138.97 55098.40 88888.00 2009-08-19 07:33:13.000 231 12794.33 139.00 55098.40 88888.00 2009-08-19 07:33:13.125 231 12794.30 139.05 55098.40 88888.00 2009-08-19 07:33:13.250 231 12794.30 139.03 55098.40 88888.00 2009-08-19 07:33:13.375 231 12794.30 139.03 55098.40 88888.00 2009-08-19 07:33:13.500 231 12794.30 138.97 55098.40 88888.00 2009-08-19 07:33:13.625 231 12794.38 139.00 55098.43 88888.00 2009-08-19 07:33:13.750 231 12794.35 139.05 55098.43 88888.00 2009-08-19 07:33:13.875 231 12794.35 138.97 55098.43 88888.00 2009-08-19 07:33:14.000 231 12794.30 138.95 55098.43 88888.00 2009-08-19 07:33:14.125 231 12794.33 139.00 55098.45 88888.00 2009-08-19 07:33:14.250 231 12794.35 138.97 55098.43 88888.00 2009-08-19 07:33:14.375 231 12794.38 138.95 55098.40 88888.00 2009-08-19 07:33:14.500 231 12794.35 138.93 55098.40 88888.00 2009-08-19 07:33:14.625 231 12794.30 138.95 55098.40 88888.00 2009-08-19 07:33:14.750 231 12794.35 138.97 55098.43 88888.00 2009-08-19 07:33:14.875 231 12794.40 138.97 55098.43 88888.00 2009-08-19 07:33:15.000 231 12794.42 138.95 55098.40 88888.00 2009-08-19 07:33:15.125 231 12794.35 139.00 55098.45 88888.00 2009-08-19 07:33:15.250 231 12794.38 139.03 55098.47 88888.00 2009-08-19 07:33:15.375 231 12794.40 139.07 55098.45 88888.00 2009-08-19 07:33:15.500 231 12794.35 139.00 55098.43 88888.00 2009-08-19 07:33:15.625 231 12794.35 138.97 55098.40 88888.00 2009-08-19 07:33:15.750 231 12794.33 138.95 55098.40 88888.00 2009-08-19 07:33:15.875 231 12794.42 138.97 55098.43 88888.00 2009-08-19 07:33:16.000 231 12794.42 139.05 55098.43 88888.00 2009-08-19 07:33:16.125 231 12794.33 139.07 55098.43 88888.00 2009-08-19 07:33:16.250 231 12794.27 138.97 55098.38 88888.00 2009-08-19 07:33:16.375 231 12794.38 138.97 55098.38 88888.00 2009-08-19 07:33:16.500 231 12794.40 138.97 55098.38 88888.00 2009-08-19 07:33:16.625 231 12794.40 139.03 55098.45 88888.00 2009-08-19 07:33:16.750 231 12794.40 139.10 55098.45 88888.00 2009-08-19 07:33:16.875 231 12794.38 139.05 55098.45 88888.00 2009-08-19 07:33:17.000 231 12794.35 139.00 55098.43 88888.00 2009-08-19 07:33:17.125 231 12794.38 139.03 55098.43 88888.00 2009-08-19 07:33:17.250 231 12794.38 139.03 55098.43 88888.00 2009-08-19 07:33:17.375 231 12794.35 139.00 55098.45 88888.00 2009-08-19 07:33:17.500 231 12794.30 139.00 55098.45 88888.00 2009-08-19 07:33:17.625 231 12794.35 139.05 55098.43 88888.00 2009-08-19 07:33:17.750 231 12794.38 139.05 55098.43 88888.00 2009-08-19 07:33:17.875 231 12794.40 138.97 55098.40 88888.00 2009-08-19 07:33:18.000 231 12794.40 138.95 55098.40 88888.00 2009-08-19 07:33:18.125 231 12794.38 139.00 55098.43 88888.00 2009-08-19 07:33:18.250 231 12794.35 138.97 55098.45 88888.00 2009-08-19 07:33:18.375 231 12794.35 138.97 55098.43 88888.00 2009-08-19 07:33:18.500 231 12794.33 139.00 55098.43 88888.00 2009-08-19 07:33:18.625 231 12794.30 139.00 55098.45 88888.00 2009-08-19 07:33:18.750 231 12794.38 139.05 55098.45 88888.00 2009-08-19 07:33:18.875 231 12794.48 139.03 55098.43 88888.00 2009-08-19 07:33:19.000 231 12794.52 139.00 55098.43 88888.00 2009-08-19 07:33:19.125 231 12794.50 139.00 55098.45 88888.00 2009-08-19 07:33:19.250 231 12794.42 138.95 55098.45 88888.00 2009-08-19 07:33:19.375 231 12794.42 138.97 55098.45 88888.00 2009-08-19 07:33:19.500 231 12794.45 139.05 55098.47 88888.00 2009-08-19 07:33:19.625 231 12794.50 139.00 55098.43 88888.00 2009-08-19 07:33:19.750 231 12794.42 138.93 55098.43 88888.00 2009-08-19 07:33:19.875 231 12794.38 138.93 55098.38 88888.00 2009-08-19 07:33:20.000 231 12794.38 138.90 55098.40 88888.00 2009-08-19 07:33:20.125 231 12794.40 138.90 55098.40 88888.00 2009-08-19 07:33:20.250 231 12794.42 138.95 55098.40 88888.00 2009-08-19 07:33:20.375 231 12794.48 138.95 55098.40 88888.00 2009-08-19 07:33:20.500 231 12794.42 138.97 55098.40 88888.00 2009-08-19 07:33:20.625 231 12794.40 139.03 55098.43 88888.00 2009-08-19 07:33:20.750 231 12794.33 138.97 55098.43 88888.00 2009-08-19 07:33:20.875 231 12794.33 138.90 55098.43 88888.00 2009-08-19 07:33:21.000 231 12794.40 138.97 55098.43 88888.00 2009-08-19 07:33:21.125 231 12794.45 138.95 55098.40 88888.00 2009-08-19 07:33:21.250 231 12794.45 139.03 55098.43 88888.00 2009-08-19 07:33:21.375 231 12794.50 139.05 55098.43 88888.00 2009-08-19 07:33:21.500 231 12794.45 138.97 55098.40 88888.00 2009-08-19 07:33:21.625 231 12794.45 139.00 55098.40 88888.00 2009-08-19 07:33:21.750 231 12794.42 139.00 55098.40 88888.00 2009-08-19 07:33:21.875 231 12794.40 139.00 55098.40 88888.00 2009-08-19 07:33:22.000 231 12794.38 138.97 55098.40 88888.00 2009-08-19 07:33:22.125 231 12794.40 138.97 55098.43 88888.00 2009-08-19 07:33:22.250 231 12794.42 138.97 55098.40 88888.00 2009-08-19 07:33:22.375 231 12794.50 138.97 55098.40 88888.00 2009-08-19 07:33:22.500 231 12794.45 138.97 55098.40 88888.00 2009-08-19 07:33:22.625 231 12794.40 138.93 55098.40 88888.00 2009-08-19 07:33:22.750 231 12794.38 138.93 55098.43 88888.00 2009-08-19 07:33:22.875 231 12794.38 138.97 55098.43 88888.00 2009-08-19 07:33:23.000 231 12794.38 139.00 55098.43 88888.00 2009-08-19 07:33:23.125 231 12794.38 138.95 55098.40 88888.00 2009-08-19 07:33:23.250 231 12794.38 138.95 55098.43 88888.00 2009-08-19 07:33:23.375 231 12794.40 139.00 55098.38 88888.00 2009-08-19 07:33:23.500 231 12794.33 138.95 55098.40 88888.00 2009-08-19 07:33:23.625 231 12794.30 138.95 55098.43 88888.00 2009-08-19 07:33:23.750 231 12794.38 139.03 55098.43 88888.00 2009-08-19 07:33:23.875 231 12794.40 139.03 55098.40 88888.00 2009-08-19 07:33:24.000 231 12794.40 139.00 55098.38 88888.00 2009-08-19 07:33:24.125 231 12794.35 138.97 55098.40 88888.00 2009-08-19 07:33:24.250 231 12794.33 139.03 55098.45 88888.00 2009-08-19 07:33:24.375 231 12794.42 139.00 55098.45 88888.00 2009-08-19 07:33:24.500 231 12794.40 138.97 55098.43 88888.00 2009-08-19 07:33:24.625 231 12794.38 138.95 55098.43 88888.00 2009-08-19 07:33:24.750 231 12794.33 138.97 55098.43 88888.00 2009-08-19 07:33:24.875 231 12794.30 138.97 55098.43 88888.00 2009-08-19 07:33:25.000 231 12794.30 138.95 55098.40 88888.00 2009-08-19 07:33:25.125 231 12794.38 138.97 55098.43 88888.00 2009-08-19 07:33:25.250 231 12794.33 138.97 55098.43 88888.00 2009-08-19 07:33:25.375 231 12794.38 139.03 55098.47 88888.00 2009-08-19 07:33:25.500 231 12794.35 138.97 55098.40 88888.00 2009-08-19 07:33:25.625 231 12794.27 138.95 55098.38 88888.00 2009-08-19 07:33:25.750 231 12794.33 139.00 55098.43 88888.00 2009-08-19 07:33:25.875 231 12794.30 139.03 55098.43 88888.00 2009-08-19 07:33:26.000 231 12794.30 138.97 55098.38 88888.00 2009-08-19 07:33:26.125 231 12794.45 139.03 55098.40 88888.00 2009-08-19 07:33:26.250 231 12794.50 139.10 55098.43 88888.00 2009-08-19 07:33:26.375 231 12794.52 139.10 55098.43 88888.00 2009-08-19 07:33:26.500 231 12794.55 139.10 55098.43 88888.00 2009-08-19 07:33:26.625 231 12794.48 139.07 55098.40 88888.00 2009-08-19 07:33:26.750 231 12794.40 139.05 55098.43 88888.00 2009-08-19 07:33:26.875 231 12794.40 139.05 55098.40 88888.00 2009-08-19 07:33:27.000 231 12794.42 139.05 55098.43 88888.00 2009-08-19 07:33:27.125 231 12794.40 139.00 55098.40 88888.00 2009-08-19 07:33:27.250 231 12794.35 139.03 55098.45 88888.00 2009-08-19 07:33:27.375 231 12794.35 139.03 55098.40 88888.00 2009-08-19 07:33:27.500 231 12794.35 139.00 55098.40 88888.00 2009-08-19 07:33:27.625 231 12794.42 139.03 55098.45 88888.00 2009-08-19 07:33:27.750 231 12794.42 139.05 55098.43 88888.00 2009-08-19 07:33:27.875 231 12794.40 139.00 55098.40 88888.00 2009-08-19 07:33:28.000 231 12794.40 139.03 55098.40 88888.00 2009-08-19 07:33:28.125 231 12794.45 139.05 55098.45 88888.00 2009-08-19 07:33:28.250 231 12794.52 139.10 55098.45 88888.00 2009-08-19 07:33:28.375 231 12794.48 139.12 55098.43 88888.00 2009-08-19 07:33:28.500 231 12794.45 139.03 55098.43 88888.00 2009-08-19 07:33:28.625 231 12794.42 139.00 55098.40 88888.00 2009-08-19 07:33:28.750 231 12794.40 139.00 55098.38 88888.00 2009-08-19 07:33:28.875 231 12794.38 138.95 55098.38 88888.00 2009-08-19 07:33:29.000 231 12794.42 139.05 55098.40 88888.00 2009-08-19 07:33:29.125 231 12794.45 139.10 55098.43 88888.00 2009-08-19 07:33:29.250 231 12794.40 139.07 55098.43 88888.00 2009-08-19 07:33:29.375 231 12794.42 139.07 55098.40 88888.00 2009-08-19 07:33:29.500 231 12794.45 139.10 55098.40 88888.00 2009-08-19 07:33:29.625 231 12794.50 139.15 55098.43 88888.00 2009-08-19 07:33:29.750 231 12794.45 139.12 55098.40 88888.00 2009-08-19 07:33:29.875 231 12794.40 139.12 55098.40 88888.00 2009-08-19 07:33:30.000 231 12794.33 139.03 55098.38 88888.00 2009-08-19 07:33:30.125 231 12794.33 139.10 55098.38 88888.00 2009-08-19 07:33:30.250 231 12794.40 139.15 55098.40 88888.00 2009-08-19 07:33:30.375 231 12794.42 139.15 55098.40 88888.00 2009-08-19 07:33:30.500 231 12794.35 139.03 55098.35 88888.00 2009-08-19 07:33:30.625 231 12794.33 139.07 55098.38 88888.00 2009-08-19 07:33:30.750 231 12794.40 139.18 55098.43 88888.00 2009-08-19 07:33:30.875 231 12794.38 139.22 55098.40 88888.00 2009-08-19 07:33:31.000 231 12794.35 139.20 55098.40 88888.00 2009-08-19 07:33:31.125 231 12794.38 139.10 55098.40 88888.00 2009-08-19 07:33:31.250 231 12794.40 139.10 55098.40 88888.00 2009-08-19 07:33:31.375 231 12794.42 139.10 55098.40 88888.00 2009-08-19 07:33:31.500 231 12794.33 139.12 55098.43 88888.00 2009-08-19 07:33:31.625 231 12794.27 139.12 55098.43 88888.00 2009-08-19 07:33:31.750 231 12794.33 139.12 55098.43 88888.00 2009-08-19 07:33:31.875 231 12794.38 139.12 55098.40 88888.00 2009-08-19 07:33:32.000 231 12794.38 139.05 55098.38 88888.00 2009-08-19 07:33:32.125 231 12794.33 139.05 55098.35 88888.00 2009-08-19 07:33:32.250 231 12794.38 139.15 55098.40 88888.00 2009-08-19 07:33:32.375 231 12794.42 139.20 55098.45 88888.00 2009-08-19 07:33:32.500 231 12794.38 139.18 55098.43 88888.00 2009-08-19 07:33:32.625 231 12794.33 139.15 55098.40 88888.00 2009-08-19 07:33:32.750 231 12794.27 139.15 55098.40 88888.00 2009-08-19 07:33:32.875 231 12794.25 139.18 55098.40 88888.00 2009-08-19 07:33:33.000 231 12794.25 139.10 55098.40 88888.00 2009-08-19 07:33:33.125 231 12794.33 139.07 55098.38 88888.00 2009-08-19 07:33:33.250 231 12794.33 139.10 55098.38 88888.00 2009-08-19 07:33:33.375 231 12794.42 139.15 55098.38 88888.00 2009-08-19 07:33:33.500 231 12794.40 139.12 55098.38 88888.00 2009-08-19 07:33:33.625 231 12794.35 139.12 55098.38 88888.00 2009-08-19 07:33:33.750 231 12794.38 139.18 55098.40 88888.00 2009-08-19 07:33:33.875 231 12794.35 139.18 55098.40 88888.00 2009-08-19 07:33:34.000 231 12794.42 139.18 55098.38 88888.00 2009-08-19 07:33:34.125 231 12794.45 139.20 55098.40 88888.00 2009-08-19 07:33:34.250 231 12794.38 139.15 55098.35 88888.00 2009-08-19 07:33:34.375 231 12794.33 139.12 55098.38 88888.00 2009-08-19 07:33:34.500 231 12794.33 139.10 55098.35 88888.00 2009-08-19 07:33:34.625 231 12794.35 139.10 55098.38 88888.00 2009-08-19 07:33:34.750 231 12794.33 139.12 55098.40 88888.00 2009-08-19 07:33:34.875 231 12794.30 139.15 55098.38 88888.00 2009-08-19 07:33:35.000 231 12794.33 139.20 55098.38 88888.00 2009-08-19 07:33:35.125 231 12794.33 139.18 55098.40 88888.00 2009-08-19 07:33:35.250 231 12794.33 139.15 55098.40 88888.00 2009-08-19 07:33:35.375 231 12794.38 139.20 55098.40 88888.00 2009-08-19 07:33:35.500 231 12794.38 139.20 55098.38 88888.00 2009-08-19 07:33:35.625 231 12794.38 139.20 55098.40 88888.00 2009-08-19 07:33:35.750 231 12794.40 139.25 55098.43 88888.00 2009-08-19 07:33:35.875 231 12794.35 139.20 55098.40 88888.00 2009-08-19 07:33:36.000 231 12794.33 139.12 55098.35 88888.00 2009-08-19 07:33:36.125 231 12794.33 139.10 55098.35 88888.00 2009-08-19 07:33:36.250 231 12794.33 139.10 55098.38 88888.00 2009-08-19 07:33:36.375 231 12794.33 139.05 55098.38 88888.00 2009-08-19 07:33:36.500 231 12794.25 139.05 55098.38 88888.00 2009-08-19 07:33:36.625 231 12794.23 139.12 55098.40 88888.00 2009-08-19 07:33:36.750 231 12794.27 139.20 55098.43 88888.00 2009-08-19 07:33:36.875 231 12794.33 139.18 55098.43 88888.00 2009-08-19 07:33:37.000 231 12794.35 139.12 55098.40 88888.00 2009-08-19 07:33:37.125 231 12794.33 139.15 55098.43 88888.00 2009-08-19 07:33:37.250 231 12794.25 139.18 55098.45 88888.00 2009-08-19 07:33:37.375 231 12794.33 139.18 55098.40 88888.00 2009-08-19 07:33:37.500 231 12794.40 139.18 55098.45 88888.00 2009-08-19 07:33:37.625 231 12794.45 139.22 55098.43 88888.00 2009-08-19 07:33:37.750 231 12794.40 139.22 55098.43 88888.00 2009-08-19 07:33:37.875 231 12794.42 139.25 55098.43 88888.00 2009-08-19 07:33:38.000 231 12794.48 139.18 55098.38 88888.00 2009-08-19 07:33:38.125 231 12794.45 139.18 55098.38 88888.00 2009-08-19 07:33:38.250 231 12794.42 139.15 55098.40 88888.00 2009-08-19 07:33:38.375 231 12794.50 139.20 55098.43 88888.00 2009-08-19 07:33:38.500 231 12794.50 139.22 55098.43 88888.00 2009-08-19 07:33:38.625 231 12794.45 139.22 55098.40 88888.00 2009-08-19 07:33:38.750 231 12794.40 139.22 55098.40 88888.00 2009-08-19 07:33:38.875 231 12794.33 139.18 55098.40 88888.00 2009-08-19 07:33:39.000 231 12794.35 139.15 55098.40 88888.00 2009-08-19 07:33:39.125 231 12794.38 139.18 55098.40 88888.00 2009-08-19 07:33:39.250 231 12794.35 139.20 55098.40 88888.00 2009-08-19 07:33:39.375 231 12794.35 139.22 55098.40 88888.00 2009-08-19 07:33:39.500 231 12794.38 139.20 55098.38 88888.00 2009-08-19 07:33:39.625 231 12794.38 139.20 55098.40 88888.00 2009-08-19 07:33:39.750 231 12794.40 139.22 55098.43 88888.00 2009-08-19 07:33:39.875 231 12794.40 139.28 55098.43 88888.00 2009-08-19 07:33:40.000 231 12794.35 139.22 55098.40 88888.00 2009-08-19 07:33:40.125 231 12794.33 139.20 55098.43 88888.00 2009-08-19 07:33:40.250 231 12794.30 139.10 55098.40 88888.00 2009-08-19 07:33:40.375 231 12794.38 139.15 55098.40 88888.00 2009-08-19 07:33:40.500 231 12794.40 139.20 55098.40 88888.00 2009-08-19 07:33:40.625 231 12794.40 139.22 55098.43 88888.00 2009-08-19 07:33:40.750 231 12794.38 139.22 55098.40 88888.00 2009-08-19 07:33:40.875 231 12794.42 139.25 55098.40 88888.00 2009-08-19 07:33:41.000 231 12794.42 139.20 55098.38 88888.00 2009-08-19 07:33:41.125 231 12794.40 139.20 55098.40 88888.00 2009-08-19 07:33:41.250 231 12794.30 139.12 55098.38 88888.00 2009-08-19 07:33:41.375 231 12794.33 139.18 55098.40 88888.00 2009-08-19 07:33:41.500 231 12794.33 139.25 55098.43 88888.00 2009-08-19 07:33:41.625 231 12794.40 139.28 55098.43 88888.00 2009-08-19 07:33:41.750 231 12794.40 139.20 55098.43 88888.00 2009-08-19 07:33:41.875 231 12794.40 139.20 55098.43 88888.00 2009-08-19 07:33:42.000 231 12794.35 139.22 55098.40 88888.00 2009-08-19 07:33:42.125 231 12794.38 139.22 55098.40 88888.00 2009-08-19 07:33:42.250 231 12794.33 139.18 55098.40 88888.00 2009-08-19 07:33:42.375 231 12794.27 139.18 55098.40 88888.00 2009-08-19 07:33:42.500 231 12794.23 139.20 55098.43 88888.00 2009-08-19 07:33:42.625 231 12794.30 139.25 55098.43 88888.00 2009-08-19 07:33:42.750 231 12794.33 139.30 55098.40 88888.00 2009-08-19 07:33:42.875 231 12794.27 139.28 55098.38 88888.00 2009-08-19 07:33:43.000 231 12794.25 139.22 55098.35 88888.00 2009-08-19 07:33:43.125 231 12794.30 139.28 55098.40 88888.00 2009-08-19 07:33:43.250 231 12794.35 139.30 55098.43 88888.00 2009-08-19 07:33:43.375 231 12794.33 139.30 55098.40 88888.00 2009-08-19 07:33:43.500 231 12794.27 139.28 55098.40 88888.00 2009-08-19 07:33:43.625 231 12794.25 139.30 55098.43 88888.00 2009-08-19 07:33:43.750 231 12794.25 139.32 55098.43 88888.00 2009-08-19 07:33:43.875 231 12794.27 139.28 55098.43 88888.00 2009-08-19 07:33:44.000 231 12794.30 139.25 55098.40 88888.00 2009-08-19 07:33:44.125 231 12794.38 139.30 55098.43 88888.00 2009-08-19 07:33:44.250 231 12794.33 139.25 55098.40 88888.00 2009-08-19 07:33:44.375 231 12794.38 139.28 55098.38 88888.00 2009-08-19 07:33:44.500 231 12794.38 139.28 55098.38 88888.00 2009-08-19 07:33:44.625 231 12794.30 139.28 55098.38 88888.00 2009-08-19 07:33:44.750 231 12794.27 139.30 55098.40 88888.00 2009-08-19 07:33:44.875 231 12794.25 139.25 55098.40 88888.00 2009-08-19 07:33:45.000 231 12794.25 139.22 55098.38 88888.00 2009-08-19 07:33:45.125 231 12794.25 139.18 55098.38 88888.00 2009-08-19 07:33:45.250 231 12794.25 139.20 55098.43 88888.00 2009-08-19 07:33:45.375 231 12794.25 139.25 55098.38 88888.00 2009-08-19 07:33:45.500 231 12794.30 139.28 55098.40 88888.00 2009-08-19 07:33:45.625 231 12794.33 139.25 55098.40 88888.00 2009-08-19 07:33:45.750 231 12794.27 139.28 55098.40 88888.00 2009-08-19 07:33:45.875 231 12794.17 139.25 55098.40 88888.00 2009-08-19 07:33:46.000 231 12794.17 139.20 55098.40 88888.00 2009-08-19 07:33:46.125 231 12794.25 139.22 55098.43 88888.00 2009-08-19 07:33:46.250 231 12794.27 139.30 55098.43 88888.00 2009-08-19 07:33:46.375 231 12794.23 139.22 55098.43 88888.00 2009-08-19 07:33:46.500 231 12794.12 139.20 55098.40 88888.00 2009-08-19 07:33:46.625 231 12794.17 139.22 55098.43 88888.00 2009-08-19 07:33:46.750 231 12794.20 139.28 55098.43 88888.00 2009-08-19 07:33:46.875 231 12794.12 139.22 55098.43 88888.00 2009-08-19 07:33:47.000 231 12794.12 139.20 55098.38 88888.00 2009-08-19 07:33:47.125 231 12794.17 139.28 55098.38 88888.00 2009-08-19 07:33:47.250 231 12794.12 139.22 55098.40 88888.00 2009-08-19 07:33:47.375 231 12794.17 139.25 55098.40 88888.00 2009-08-19 07:33:47.500 231 12794.15 139.25 55098.40 88888.00 2009-08-19 07:33:47.625 231 12794.20 139.30 55098.40 88888.00 2009-08-19 07:33:47.750 231 12794.25 139.28 55098.40 88888.00 2009-08-19 07:33:47.875 231 12794.20 139.28 55098.43 88888.00 2009-08-19 07:33:48.000 231 12794.17 139.22 55098.40 88888.00 2009-08-19 07:33:48.125 231 12794.23 139.20 55098.38 88888.00 2009-08-19 07:33:48.250 231 12794.27 139.25 55098.40 88888.00 2009-08-19 07:33:48.375 231 12794.23 139.28 55098.43 88888.00 2009-08-19 07:33:48.500 231 12794.20 139.28 55098.40 88888.00 2009-08-19 07:33:48.625 231 12794.27 139.28 55098.38 88888.00 2009-08-19 07:33:48.750 231 12794.23 139.20 55098.38 88888.00 2009-08-19 07:33:48.875 231 12794.08 139.18 55098.38 88888.00 2009-08-19 07:33:49.000 231 12794.08 139.22 55098.40 88888.00 2009-08-19 07:33:49.125 231 12794.08 139.22 55098.40 88888.00 2009-08-19 07:33:49.250 231 12794.08 139.20 55098.43 88888.00 2009-08-19 07:33:49.375 231 12794.15 139.28 55098.43 88888.00 2009-08-19 07:33:49.500 231 12794.10 139.22 55098.40 88888.00 2009-08-19 07:33:49.625 231 12794.12 139.20 55098.40 88888.00 2009-08-19 07:33:49.750 231 12794.20 139.22 55098.40 88888.00 2009-08-19 07:33:49.875 231 12794.20 139.20 55098.40 88888.00 2009-08-19 07:33:50.000 231 12794.20 139.20 55098.38 88888.00 2009-08-19 07:33:50.125 231 12794.20 139.20 55098.40 88888.00 2009-08-19 07:33:50.250 231 12794.10 139.22 55098.43 88888.00 2009-08-19 07:33:50.375 231 12794.10 139.22 55098.43 88888.00 2009-08-19 07:33:50.500 231 12794.12 139.20 55098.43 88888.00 2009-08-19 07:33:50.625 231 12794.15 139.22 55098.43 88888.00 2009-08-19 07:33:50.750 231 12794.10 139.22 55098.40 88888.00 2009-08-19 07:33:50.875 231 12794.10 139.20 55098.43 88888.00 2009-08-19 07:33:51.000 231 12794.23 139.25 55098.40 88888.00 2009-08-19 07:33:51.125 231 12794.20 139.28 55098.43 88888.00 2009-08-19 07:33:51.250 231 12794.10 139.30 55098.43 88888.00 2009-08-19 07:33:51.375 231 12794.12 139.35 55098.47 88888.00 2009-08-19 07:33:51.500 231 12794.17 139.32 55098.43 88888.00 2009-08-19 07:33:51.625 231 12794.15 139.30 55098.43 88888.00 2009-08-19 07:33:51.750 231 12794.15 139.25 55098.43 88888.00 2009-08-19 07:33:51.875 231 12794.20 139.28 55098.45 88888.00 2009-08-19 07:33:52.000 231 12794.25 139.28 55098.43 88888.00 2009-08-19 07:33:52.125 231 12794.25 139.30 55098.43 88888.00 2009-08-19 07:33:52.250 231 12794.17 139.25 55098.40 88888.00 2009-08-19 07:33:52.375 231 12794.20 139.25 55098.43 88888.00 2009-08-19 07:33:52.500 231 12794.27 139.25 55098.43 88888.00 2009-08-19 07:33:52.625 231 12794.25 139.25 55098.45 88888.00 2009-08-19 07:33:52.750 231 12794.25 139.30 55098.43 88888.00 2009-08-19 07:33:52.875 231 12794.15 139.28 55098.38 88888.00 2009-08-19 07:33:53.000 231 12794.12 139.22 55098.38 88888.00 2009-08-19 07:33:53.125 231 12794.17 139.18 55098.38 88888.00 2009-08-19 07:33:53.250 231 12794.23 139.20 55098.40 88888.00 2009-08-19 07:33:53.375 231 12794.23 139.20 55098.40 88888.00 2009-08-19 07:33:53.500 231 12794.17 139.22 55098.40 88888.00 2009-08-19 07:33:53.625 231 12794.20 139.28 55098.43 88888.00 2009-08-19 07:33:53.750 231 12794.27 139.30 55098.45 88888.00 2009-08-19 07:33:53.875 231 12794.30 139.30 55098.43 88888.00 2009-08-19 07:33:54.000 231 12794.25 139.20 55098.40 88888.00 2009-08-19 07:33:54.125 231 12794.23 139.22 55098.43 88888.00 2009-08-19 07:33:54.250 231 12794.25 139.20 55098.43 88888.00 2009-08-19 07:33:54.375 231 12794.30 139.28 55098.43 88888.00 2009-08-19 07:33:54.500 231 12794.25 139.30 55098.43 88888.00 2009-08-19 07:33:54.625 231 12794.20 139.28 55098.43 88888.00 2009-08-19 07:33:54.750 231 12794.15 139.25 55098.43 88888.00 2009-08-19 07:33:54.875 231 12794.10 139.22 55098.40 88888.00 2009-08-19 07:33:55.000 231 12794.17 139.20 55098.38 88888.00 2009-08-19 07:33:55.125 231 12794.23 139.28 55098.43 88888.00 2009-08-19 07:33:55.250 231 12794.23 139.30 55098.45 88888.00 2009-08-19 07:33:55.375 231 12794.27 139.32 55098.45 88888.00 2009-08-19 07:33:55.500 231 12794.35 139.30 55098.43 88888.00 2009-08-19 07:33:55.625 231 12794.35 139.25 55098.40 88888.00 2009-08-19 07:33:55.750 231 12794.30 139.28 55098.40 88888.00 2009-08-19 07:33:55.875 231 12794.27 139.30 55098.43 88888.00 2009-08-19 07:33:56.000 231 12794.30 139.35 55098.43 88888.00 2009-08-19 07:33:56.125 231 12794.30 139.35 55098.45 88888.00 2009-08-19 07:33:56.250 231 12794.25 139.28 55098.43 88888.00 2009-08-19 07:33:56.375 231 12794.33 139.20 55098.38 88888.00 2009-08-19 07:33:56.500 231 12794.27 139.18 55098.38 88888.00 2009-08-19 07:33:56.625 231 12794.30 139.22 55098.40 88888.00 2009-08-19 07:33:56.750 231 12794.27 139.28 55098.43 88888.00 2009-08-19 07:33:56.875 231 12794.27 139.25 55098.40 88888.00 2009-08-19 07:33:57.000 231 12794.30 139.22 55098.40 88888.00 2009-08-19 07:33:57.125 231 12794.25 139.18 55098.40 88888.00 2009-08-19 07:33:57.250 231 12794.20 139.15 55098.40 88888.00 2009-08-19 07:33:57.375 231 12794.25 139.18 55098.40 88888.00 2009-08-19 07:33:57.500 231 12794.23 139.18 55098.38 88888.00 2009-08-19 07:33:57.625 231 12794.25 139.20 55098.40 88888.00 2009-08-19 07:33:57.750 231 12794.30 139.25 55098.40 88888.00 2009-08-19 07:33:57.875 231 12794.35 139.25 55098.43 88888.00 2009-08-19 07:33:58.000 231 12794.33 139.28 55098.45 88888.00 2009-08-19 07:33:58.125 231 12794.25 139.28 55098.45 88888.00 2009-08-19 07:33:58.250 231 12794.20 139.32 55098.47 88888.00 2009-08-19 07:33:58.375 231 12794.23 139.30 55098.45 88888.00 2009-08-19 07:33:58.500 231 12794.17 139.28 55098.45 88888.00 2009-08-19 07:33:58.625 231 12794.20 139.25 55098.43 88888.00 2009-08-19 07:33:58.750 231 12794.25 139.28 55098.45 88888.00 2009-08-19 07:33:58.875 231 12794.20 139.30 55098.47 88888.00 2009-08-19 07:33:59.000 231 12794.17 139.28 55098.45 88888.00 2009-08-19 07:33:59.125 231 12794.20 139.30 55098.45 88888.00 2009-08-19 07:33:59.250 231 12794.15 139.28 55098.45 88888.00 2009-08-19 07:33:59.375 231 12794.17 139.30 55098.47 88888.00 2009-08-19 07:33:59.500 231 12794.15 139.32 55098.47 88888.00 2009-08-19 07:33:59.625 231 12794.08 139.28 55098.43 88888.00 2009-08-19 07:33:59.750 231 12794.12 139.30 55098.45 88888.00 2009-08-19 07:33:59.875 231 12794.12 139.28 55098.43 88888.00 2009-08-19 07:34:00.000 231 12794.12 139.28 55098.43 88888.00 2009-08-19 07:34:00.125 231 12794.15 139.22 55098.43 88888.00 2009-08-19 07:34:00.250 231 12794.20 139.28 55098.45 88888.00 2009-08-19 07:34:00.375 231 12794.27 139.30 55098.47 88888.00 2009-08-19 07:34:00.500 231 12794.27 139.32 55098.45 88888.00 2009-08-19 07:34:00.625 231 12794.17 139.32 55098.43 88888.00 2009-08-19 07:34:00.750 231 12794.15 139.32 55098.43 88888.00 2009-08-19 07:34:00.875 231 12794.20 139.32 55098.43 88888.00 2009-08-19 07:34:01.000 231 12794.20 139.30 55098.43 88888.00 2009-08-19 07:34:01.125 231 12794.25 139.32 55098.45 88888.00 2009-08-19 07:34:01.250 231 12794.30 139.30 55098.50 88888.00 2009-08-19 07:34:01.375 231 12794.27 139.28 55098.45 88888.00 2009-08-19 07:34:01.500 231 12794.17 139.18 55098.43 88888.00 2009-08-19 07:34:01.625 231 12794.15 139.15 55098.40 88888.00 2009-08-19 07:34:01.750 231 12794.17 139.18 55098.40 88888.00 2009-08-19 07:34:01.875 231 12794.23 139.25 55098.43 88888.00 2009-08-19 07:34:02.000 231 12794.23 139.28 55098.43 88888.00 2009-08-19 07:34:02.125 231 12794.25 139.22 55098.43 88888.00 2009-08-19 07:34:02.250 231 12794.27 139.18 55098.45 88888.00 2009-08-19 07:34:02.375 231 12794.33 139.25 55098.47 88888.00 2009-08-19 07:34:02.500 231 12794.30 139.30 55098.47 88888.00 2009-08-19 07:34:02.625 231 12794.20 139.32 55098.47 88888.00 2009-08-19 07:34:02.750 231 12794.25 139.38 55098.47 88888.00 2009-08-19 07:34:02.875 231 12794.30 139.30 55098.43 88888.00 2009-08-19 07:34:03.000 231 12794.23 139.28 55098.40 88888.00 2009-08-19 07:34:03.125 231 12794.23 139.32 55098.45 88888.00 2009-08-19 07:34:03.250 231 12794.20 139.30 55098.45 88888.00 2009-08-19 07:34:03.375 231 12794.23 139.32 55098.45 88888.00 2009-08-19 07:34:03.500 231 12794.27 139.32 55098.47 88888.00 2009-08-19 07:34:03.625 231 12794.33 139.35 55098.47 88888.00 2009-08-19 07:34:03.750 231 12794.30 139.35 55098.43 88888.00 2009-08-19 07:34:03.875 231 12794.23 139.30 55098.40 88888.00 2009-08-19 07:34:04.000 231 12794.12 139.28 55098.40 88888.00 2009-08-19 07:34:04.125 231 12794.15 139.28 55098.40 88888.00 2009-08-19 07:34:04.250 231 12794.10 139.30 55098.43 88888.00 2009-08-19 07:34:04.375 231 12794.17 139.32 55098.43 88888.00 2009-08-19 07:34:04.500 231 12794.23 139.28 55098.45 88888.00 2009-08-19 07:34:04.625 231 12794.17 139.25 55098.43 88888.00 2009-08-19 07:34:04.750 231 12794.27 139.28 55098.43 88888.00 2009-08-19 07:34:04.875 231 12794.35 139.30 55098.40 88888.00 2009-08-19 07:34:05.000 231 12794.30 139.30 55098.43 88888.00 2009-08-19 07:34:05.125 231 12794.27 139.30 55098.43 88888.00 2009-08-19 07:34:05.250 231 12794.17 139.25 55098.43 88888.00 2009-08-19 07:34:05.375 231 12794.17 139.20 55098.43 88888.00 2009-08-19 07:34:05.500 231 12794.20 139.22 55098.43 88888.00 2009-08-19 07:34:05.625 231 12794.27 139.30 55098.47 88888.00 2009-08-19 07:34:05.750 231 12794.30 139.28 55098.43 88888.00 2009-08-19 07:34:05.875 231 12794.23 139.22 55098.40 88888.00 2009-08-19 07:34:06.000 231 12794.12 139.18 55098.40 88888.00 2009-08-19 07:34:06.125 231 12794.12 139.22 55098.43 88888.00 2009-08-19 07:34:06.250 231 12794.12 139.25 55098.43 88888.00 2009-08-19 07:34:06.375 231 12794.17 139.22 55098.40 88888.00 2009-08-19 07:34:06.500 231 12794.25 139.22 55098.38 88888.00 2009-08-19 07:34:06.625 231 12794.30 139.22 55098.40 88888.00 2009-08-19 07:34:06.750 231 12794.33 139.28 55098.43 88888.00 2009-08-19 07:34:06.875 231 12794.30 139.30 55098.43 88888.00 2009-08-19 07:34:07.000 231 12794.27 139.25 55098.43 88888.00 2009-08-19 07:34:07.125 231 12794.27 139.22 55098.40 88888.00 2009-08-19 07:34:07.250 231 12794.35 139.25 55098.40 88888.00 2009-08-19 07:34:07.375 231 12794.40 139.28 55098.40 88888.00 2009-08-19 07:34:07.500 231 12794.35 139.32 55098.43 88888.00 2009-08-19 07:34:07.625 231 12794.30 139.35 55098.45 88888.00 2009-08-19 07:34:07.750 231 12794.27 139.35 55098.45 88888.00 2009-08-19 07:34:07.875 231 12794.33 139.25 55098.40 88888.00 2009-08-19 07:34:08.000 231 12794.38 139.25 55098.40 88888.00 2009-08-19 07:34:08.125 231 12794.35 139.25 55098.43 88888.00 2009-08-19 07:34:08.250 231 12794.33 139.22 55098.43 88888.00 2009-08-19 07:34:08.375 231 12794.35 139.22 55098.43 88888.00 2009-08-19 07:34:08.500 231 12794.27 139.20 55098.40 88888.00 2009-08-19 07:34:08.625 231 12794.30 139.22 55098.40 88888.00 2009-08-19 07:34:08.750 231 12794.40 139.28 55098.45 88888.00 2009-08-19 07:34:08.875 231 12794.38 139.28 55098.43 88888.00 2009-08-19 07:34:09.000 231 12794.30 139.28 55098.43 88888.00 2009-08-19 07:34:09.125 231 12794.25 139.25 55098.40 88888.00 2009-08-19 07:34:09.250 231 12794.25 139.25 55098.40 88888.00 2009-08-19 07:34:09.375 231 12794.33 139.28 55098.40 88888.00 2009-08-19 07:34:09.500 231 12794.38 139.32 55098.43 88888.00 2009-08-19 07:34:09.625 231 12794.27 139.28 55098.43 88888.00 2009-08-19 07:34:09.750 231 12794.23 139.28 55098.43 88888.00 2009-08-19 07:34:09.875 231 12794.25 139.22 55098.43 88888.00 2009-08-19 07:34:10.000 231 12794.25 139.20 55098.43 88888.00 2009-08-19 07:34:10.125 231 12794.27 139.28 55098.43 88888.00 2009-08-19 07:34:10.250 231 12794.30 139.32 55098.45 88888.00 2009-08-19 07:34:10.375 231 12794.30 139.28 55098.43 88888.00 2009-08-19 07:34:10.500 231 12794.27 139.22 55098.40 88888.00 2009-08-19 07:34:10.625 231 12794.33 139.20 55098.43 88888.00 2009-08-19 07:34:10.750 231 12794.38 139.25 55098.43 88888.00 2009-08-19 07:34:10.875 231 12794.30 139.25 55098.40 88888.00 2009-08-19 07:34:11.000 231 12794.25 139.22 55098.43 88888.00 2009-08-19 07:34:11.125 231 12794.27 139.25 55098.40 88888.00 2009-08-19 07:34:11.250 231 12794.25 139.20 55098.38 88888.00 2009-08-19 07:34:11.375 231 12794.27 139.25 55098.38 88888.00 2009-08-19 07:34:11.500 231 12794.25 139.28 55098.40 88888.00 2009-08-19 07:34:11.625 231 12794.25 139.28 55098.40 88888.00 2009-08-19 07:34:11.750 231 12794.23 139.28 55098.38 88888.00 2009-08-19 07:34:11.875 231 12794.25 139.25 55098.38 88888.00 2009-08-19 07:34:12.000 231 12794.25 139.22 55098.40 88888.00 2009-08-19 07:34:12.125 231 12794.20 139.25 55098.38 88888.00 2009-08-19 07:34:12.250 231 12794.20 139.30 55098.40 88888.00 2009-08-19 07:34:12.375 231 12794.20 139.25 55098.38 88888.00 2009-08-19 07:34:12.500 231 12794.20 139.22 55098.38 88888.00 2009-08-19 07:34:12.625 231 12794.23 139.20 55098.40 88888.00 2009-08-19 07:34:12.750 231 12794.20 139.15 55098.35 88888.00 2009-08-19 07:34:12.875 231 12794.25 139.15 55098.38 88888.00 2009-08-19 07:34:13.000 231 12794.27 139.20 55098.38 88888.00 2009-08-19 07:34:13.125 231 12794.20 139.18 55098.38 88888.00 2009-08-19 07:34:13.250 231 12794.23 139.18 55098.38 88888.00 2009-08-19 07:34:13.375 231 12794.35 139.18 55098.40 88888.00 2009-08-19 07:34:13.500 231 12794.35 139.18 55098.40 88888.00 2009-08-19 07:34:13.625 231 12794.33 139.20 55098.35 88888.00 2009-08-19 07:34:13.750 231 12794.30 139.20 55098.38 88888.00 2009-08-19 07:34:13.875 231 12794.33 139.22 55098.40 88888.00 2009-08-19 07:34:14.000 231 12794.38 139.28 55098.43 88888.00 2009-08-19 07:34:14.125 231 12794.38 139.22 55098.45 88888.00 2009-08-19 07:34:14.250 231 12794.35 139.22 55098.43 88888.00 2009-08-19 07:34:14.375 231 12794.35 139.22 55098.43 88888.00 2009-08-19 07:34:14.500 231 12794.30 139.22 55098.43 88888.00 2009-08-19 07:34:14.625 231 12794.30 139.20 55098.40 88888.00 2009-08-19 07:34:14.750 231 12794.38 139.18 55098.43 88888.00 2009-08-19 07:34:14.875 231 12794.33 139.18 55098.40 88888.00 2009-08-19 07:34:15.000 231 12794.25 139.12 55098.38 88888.00 2009-08-19 07:34:15.125 231 12794.23 139.12 55098.40 88888.00 2009-08-19 07:34:15.250 231 12794.20 139.18 55098.40 88888.00 2009-08-19 07:34:15.375 231 12794.27 139.20 55098.40 88888.00 2009-08-19 07:34:15.500 231 12794.30 139.15 55098.43 88888.00 2009-08-19 07:34:15.625 231 12794.30 139.18 55098.40 88888.00 2009-08-19 07:34:15.750 231 12794.33 139.18 55098.40 88888.00 2009-08-19 07:34:15.875 231 12794.27 139.20 55098.43 88888.00 2009-08-19 07:34:16.000 231 12794.25 139.20 55098.43 88888.00 2009-08-19 07:34:16.125 231 12794.27 139.20 55098.43 88888.00 2009-08-19 07:34:16.250 231 12794.25 139.15 55098.43 88888.00 2009-08-19 07:34:16.375 231 12794.25 139.18 55098.43 88888.00 2009-08-19 07:34:16.500 231 12794.23 139.15 55098.40 88888.00 2009-08-19 07:34:16.625 231 12794.27 139.15 55098.40 88888.00 2009-08-19 07:34:16.750 231 12794.27 139.15 55098.43 88888.00 2009-08-19 07:34:16.875 231 12794.30 139.15 55098.43 88888.00 2009-08-19 07:34:17.000 231 12794.30 139.15 55098.40 88888.00 2009-08-19 07:34:17.125 231 12794.25 139.15 55098.43 88888.00 2009-08-19 07:34:17.250 231 12794.20 139.18 55098.45 88888.00 2009-08-19 07:34:17.375 231 12794.23 139.18 55098.43 88888.00 2009-08-19 07:34:17.500 231 12794.23 139.15 55098.43 88888.00 2009-08-19 07:34:17.625 231 12794.27 139.20 55098.43 88888.00 2009-08-19 07:34:17.750 231 12794.25 139.22 55098.43 88888.00 2009-08-19 07:34:17.875 231 12794.17 139.15 55098.43 88888.00 2009-08-19 07:34:18.000 231 12794.20 139.15 55098.40 88888.00 2009-08-19 07:34:18.125 231 12794.25 139.10 55098.40 88888.00 2009-08-19 07:34:18.250 231 12794.20 139.10 55098.40 88888.00 2009-08-19 07:34:18.375 231 12794.20 139.10 55098.38 88888.00 2009-08-19 07:34:18.500 231 12794.25 139.12 55098.40 88888.00 2009-08-19 07:34:18.625 231 12794.33 139.15 55098.43 88888.00 2009-08-19 07:34:18.750 231 12794.35 139.10 55098.40 88888.00 2009-08-19 07:34:18.875 231 12794.27 139.10 55098.40 88888.00 2009-08-19 07:34:19.000 231 12794.23 139.15 55098.40 88888.00 2009-08-19 07:34:19.125 231 12794.23 139.18 55098.43 88888.00 2009-08-19 07:34:19.250 231 12794.20 139.12 55098.40 88888.00 2009-08-19 07:34:19.375 231 12794.25 139.18 55098.43 88888.00 2009-08-19 07:34:19.500 231 12794.27 139.20 55098.43 88888.00 2009-08-19 07:34:19.625 231 12794.27 139.10 55098.38 88888.00 2009-08-19 07:34:19.750 231 12794.30 139.10 55098.38 88888.00 2009-08-19 07:34:19.875 231 12794.35 139.15 55098.43 88888.00 2009-08-19 07:34:20.000 231 12794.30 139.15 55098.43 88888.00 2009-08-19 07:34:20.125 231 12794.25 139.15 55098.43 88888.00 2009-08-19 07:34:20.250 231 12794.23 139.12 55098.40 88888.00 2009-08-19 07:34:20.375 231 12794.23 139.12 55098.43 88888.00 2009-08-19 07:34:20.500 231 12794.25 139.20 55098.43 88888.00 2009-08-19 07:34:20.625 231 12794.30 139.25 55098.45 88888.00 2009-08-19 07:34:20.750 231 12794.27 139.20 55098.43 88888.00 2009-08-19 07:34:20.875 231 12794.33 139.15 55098.43 88888.00 2009-08-19 07:34:21.000 231 12794.35 139.18 55098.45 88888.00 2009-08-19 07:34:21.125 231 12794.35 139.18 55098.45 88888.00 2009-08-19 07:34:21.250 231 12794.30 139.10 55098.40 88888.00 2009-08-19 07:34:21.375 231 12794.33 139.12 55098.38 88888.00 2009-08-19 07:34:21.500 231 12794.35 139.12 55098.38 88888.00 2009-08-19 07:34:21.625 231 12794.35 139.18 55098.38 88888.00 2009-08-19 07:34:21.750 231 12794.27 139.18 55098.38 88888.00 2009-08-19 07:34:21.875 231 12794.27 139.18 55098.40 88888.00 2009-08-19 07:34:22.000 231 12794.30 139.10 55098.38 88888.00 2009-08-19 07:34:22.125 231 12794.27 139.07 55098.38 88888.00 2009-08-19 07:34:22.250 231 12794.25 139.07 55098.35 88888.00 2009-08-19 07:34:22.375 231 12794.25 139.07 55098.38 88888.00 2009-08-19 07:34:22.500 231 12794.30 139.15 55098.40 88888.00 2009-08-19 07:34:22.625 231 12794.33 139.20 55098.40 88888.00 2009-08-19 07:34:22.750 231 12794.33 139.15 55098.38 88888.00 2009-08-19 07:34:22.875 231 12794.30 139.07 55098.35 88888.00 2009-08-19 07:34:23.000 231 12794.33 139.12 55098.38 88888.00 2009-08-19 07:34:23.125 231 12794.33 139.20 55098.43 88888.00 2009-08-19 07:34:23.250 231 12794.33 139.12 55098.43 88888.00 2009-08-19 07:34:23.375 231 12794.40 139.10 55098.43 88888.00 2009-08-19 07:34:23.500 231 12794.35 139.10 55098.45 88888.00 2009-08-19 07:34:23.625 231 12794.30 139.15 55098.40 88888.00 2009-08-19 07:34:23.750 231 12794.27 139.15 55098.40 88888.00 2009-08-19 07:34:23.875 231 12794.30 139.10 55098.38 88888.00 2009-08-19 07:34:24.000 231 12794.23 139.07 55098.38 88888.00 2009-08-19 07:34:24.125 231 12794.23 139.10 55098.40 88888.00 2009-08-19 07:34:24.250 231 12794.20 139.07 55098.40 88888.00 2009-08-19 07:34:24.375 231 12794.25 139.15 55098.40 88888.00 2009-08-19 07:34:24.500 231 12794.27 139.18 55098.43 88888.00 2009-08-19 07:34:24.625 231 12794.25 139.20 55098.43 88888.00 2009-08-19 07:34:24.750 231 12794.23 139.18 55098.40 88888.00 2009-08-19 07:34:24.875 231 12794.17 139.10 55098.40 88888.00 2009-08-19 07:34:25.000 231 12794.08 139.05 55098.38 88888.00 2009-08-19 07:34:25.125 231 12794.05 139.07 55098.43 88888.00 2009-08-19 07:34:25.250 231 12794.12 139.10 55098.40 88888.00 2009-08-19 07:34:25.375 231 12794.25 139.12 55098.43 88888.00 2009-08-19 07:34:25.500 231 12794.25 139.15 55098.40 88888.00 2009-08-19 07:34:25.625 231 12794.20 139.07 55098.38 88888.00 2009-08-19 07:34:25.750 231 12794.23 139.12 55098.40 88888.00 2009-08-19 07:34:25.875 231 12794.23 139.18 55098.43 88888.00 2009-08-19 07:34:26.000 231 12794.20 139.15 55098.43 88888.00 2009-08-19 07:34:26.125 231 12794.12 139.10 55098.40 88888.00 2009-08-19 07:34:26.250 231 12794.12 139.12 55098.40 88888.00 2009-08-19 07:34:26.375 231 12794.23 139.12 55098.40 88888.00 2009-08-19 07:34:26.500 231 12794.23 139.12 55098.43 88888.00 2009-08-19 07:34:26.625 231 12794.25 139.12 55098.43 88888.00 2009-08-19 07:34:26.750 231 12794.23 139.05 55098.43 88888.00 2009-08-19 07:34:26.875 231 12794.20 139.07 55098.43 88888.00 2009-08-19 07:34:27.000 231 12794.20 139.10 55098.43 88888.00 2009-08-19 07:34:27.125 231 12794.23 139.15 55098.45 88888.00 2009-08-19 07:34:27.250 231 12794.17 139.15 55098.47 88888.00 2009-08-19 07:34:27.375 231 12794.15 139.12 55098.45 88888.00 2009-08-19 07:34:27.500 231 12794.12 139.07 55098.43 88888.00 2009-08-19 07:34:27.625 231 12794.20 139.07 55098.45 88888.00 2009-08-19 07:34:27.750 231 12794.27 139.05 55098.45 88888.00 2009-08-19 07:34:27.875 231 12794.30 139.03 55098.43 88888.00 2009-08-19 07:34:28.000 231 12794.25 139.03 55098.40 88888.00 2009-08-19 07:34:28.125 231 12794.20 139.07 55098.43 88888.00 2009-08-19 07:34:28.250 231 12794.20 139.05 55098.40 88888.00 2009-08-19 07:34:28.375 231 12794.17 139.07 55098.40 88888.00 2009-08-19 07:34:28.500 231 12794.20 139.10 55098.43 88888.00 2009-08-19 07:34:28.625 231 12794.17 139.12 55098.43 88888.00 2009-08-19 07:34:28.750 231 12794.17 139.15 55098.45 88888.00 2009-08-19 07:34:28.875 231 12794.17 139.15 55098.45 88888.00 2009-08-19 07:34:29.000 231 12794.20 139.07 55098.40 88888.00 2009-08-19 07:34:29.125 231 12794.17 139.12 55098.40 88888.00 2009-08-19 07:34:29.250 231 12794.15 139.15 55098.40 88888.00 2009-08-19 07:34:29.375 231 12794.25 139.15 55098.45 88888.00 2009-08-19 07:34:29.500 231 12794.27 139.15 55098.45 88888.00 2009-08-19 07:34:29.625 231 12794.17 139.12 55098.45 88888.00 2009-08-19 07:34:29.750 231 12794.08 139.10 55098.43 88888.00 2009-08-19 07:34:29.875 231 12794.08 139.07 55098.43 88888.00 2009-08-19 07:34:30.000 231 12794.17 139.10 55098.43 88888.00 2009-08-19 07:34:30.125 231 12794.25 139.15 55098.45 88888.00 2009-08-19 07:34:30.250 231 12794.27 139.15 55098.45 88888.00 2009-08-19 07:34:30.375 231 12794.40 139.12 55098.45 88888.00 2009-08-19 07:34:30.500 231 12794.33 139.12 55098.45 88888.00 2009-08-19 07:34:30.625 231 12794.15 139.03 55098.40 88888.00 2009-08-19 07:34:30.750 231 12794.12 139.07 55098.43 88888.00 2009-08-19 07:34:30.875 231 12794.15 139.12 55098.43 88888.00 2009-08-19 07:34:31.000 231 12794.20 139.12 55098.43 88888.00 2009-08-19 07:34:31.125 231 12794.17 139.07 55098.40 88888.00 2009-08-19 07:34:31.250 231 12794.15 138.97 55098.43 88888.00 2009-08-19 07:34:31.375 231 12794.15 139.00 55098.38 88888.00 2009-08-19 07:34:31.500 231 12794.17 139.05 55098.40 88888.00 2009-08-19 07:34:31.625 231 12794.25 139.10 55098.43 88888.00 2009-08-19 07:34:31.750 231 12794.27 139.15 55098.45 88888.00 2009-08-19 07:34:31.875 231 12794.17 139.15 55098.43 88888.00 2009-08-19 07:34:32.000 231 12794.05 139.05 55098.43 88888.00 2009-08-19 07:34:32.125 231 12794.05 139.05 55098.43 88888.00 2009-08-19 07:34:32.250 231 12794.05 139.07 55098.43 88888.00 2009-08-19 07:34:32.375 231 12794.10 139.12 55098.43 88888.00 2009-08-19 07:34:32.500 231 12794.08 139.10 55098.43 88888.00 2009-08-19 07:34:32.625 231 12794.12 139.05 55098.43 88888.00 2009-08-19 07:34:32.750 231 12794.17 139.07 55098.43 88888.00 2009-08-19 07:34:32.875 231 12794.12 139.07 55098.45 88888.00 2009-08-19 07:34:33.000 231 12794.08 139.07 55098.43 88888.00 2009-08-19 07:34:33.125 231 12794.02 139.05 55098.40 88888.00 2009-08-19 07:34:33.250 231 12793.95 139.00 55098.38 88888.00 2009-08-19 07:34:33.375 231 12793.98 139.07 55098.40 88888.00 2009-08-19 07:34:33.500 231 12794.08 139.07 55098.43 88888.00 2009-08-19 07:34:33.625 231 12794.08 139.07 55098.43 88888.00 2009-08-19 07:34:33.750 231 12794.10 139.10 55098.43 88888.00 2009-08-19 07:34:33.875 231 12794.10 139.12 55098.45 88888.00 2009-08-19 07:34:34.000 231 12794.02 139.15 55098.45 88888.00 2009-08-19 07:34:34.125 231 12794.05 139.12 55098.43 88888.00 2009-08-19 07:34:34.250 231 12794.10 139.12 55098.47 88888.00 2009-08-19 07:34:34.375 231 12794.08 139.07 55098.45 88888.00 2009-08-19 07:34:34.500 231 12794.05 139.10 55098.45 88888.00 2009-08-19 07:34:34.625 231 12794.05 139.12 55098.45 88888.00 2009-08-19 07:34:34.750 231 12794.02 139.10 55098.47 88888.00 2009-08-19 07:34:34.875 231 12794.10 139.12 55098.50 88888.00 2009-08-19 07:34:35.000 231 12794.10 139.07 55098.45 88888.00 2009-08-19 07:34:35.125 231 12794.05 139.00 55098.45 88888.00 2009-08-19 07:34:35.250 231 12794.00 139.00 55098.45 88888.00 2009-08-19 07:34:35.375 231 12794.02 139.07 55098.47 88888.00 2009-08-19 07:34:35.500 231 12794.00 139.12 55098.43 88888.00 2009-08-19 07:34:35.625 231 12793.98 139.10 55098.45 88888.00 2009-08-19 07:34:35.750 231 12794.00 139.12 55098.40 88888.00 2009-08-19 07:34:35.875 231 12794.08 139.15 55098.45 88888.00 2009-08-19 07:34:36.000 231 12794.08 139.20 55098.45 88888.00 2009-08-19 07:34:36.125 231 12794.05 139.15 55098.47 88888.00 2009-08-19 07:34:36.250 231 12794.00 139.07 55098.45 88888.00 2009-08-19 07:34:36.375 231 12793.98 139.07 55098.47 88888.00 2009-08-19 07:34:36.500 231 12794.02 139.10 55098.47 88888.00 2009-08-19 07:34:36.625 231 12794.05 139.12 55098.47 88888.00 2009-08-19 07:34:36.750 231 12794.10 139.15 55098.47 88888.00 2009-08-19 07:34:36.875 231 12794.08 139.15 55098.47 88888.00 2009-08-19 07:34:37.000 231 12794.05 139.12 55098.43 88888.00 2009-08-19 07:34:37.125 231 12794.08 139.15 55098.45 88888.00 2009-08-19 07:34:37.250 231 12794.08 139.10 55098.45 88888.00 2009-08-19 07:34:37.375 231 12794.05 139.05 55098.43 88888.00 2009-08-19 07:34:37.500 231 12793.95 139.05 55098.45 88888.00 2009-08-19 07:34:37.625 231 12793.98 139.05 55098.45 88888.00 2009-08-19 07:34:37.750 231 12793.98 139.07 55098.47 88888.00 2009-08-19 07:34:37.875 231 12794.00 139.10 55098.45 88888.00 2009-08-19 07:34:38.000 231 12793.98 139.05 55098.43 88888.00 2009-08-19 07:34:38.125 231 12794.00 139.05 55098.43 88888.00 2009-08-19 07:34:38.250 231 12793.95 139.07 55098.45 88888.00 2009-08-19 07:34:38.375 231 12794.02 139.07 55098.45 88888.00 2009-08-19 07:34:38.500 231 12794.02 139.07 55098.45 88888.00 2009-08-19 07:34:38.625 231 12793.98 139.07 55098.43 88888.00 2009-08-19 07:34:38.750 231 12794.00 139.07 55098.43 88888.00 2009-08-19 07:34:38.875 231 12794.02 139.05 55098.45 88888.00 2009-08-19 07:34:39.000 231 12794.02 139.12 55098.47 88888.00 2009-08-19 07:34:39.125 231 12794.05 139.15 55098.45 88888.00 2009-08-19 07:34:39.250 231 12794.05 139.10 55098.43 88888.00 2009-08-19 07:34:39.375 231 12794.08 139.07 55098.45 88888.00 2009-08-19 07:34:39.500 231 12794.05 139.12 55098.45 88888.00 2009-08-19 07:34:39.625 231 12794.05 139.10 55098.43 88888.00 2009-08-19 07:34:39.750 231 12794.10 139.10 55098.45 88888.00 2009-08-19 07:34:39.875 231 12794.17 139.15 55098.45 88888.00 2009-08-19 07:34:40.000 231 12794.10 139.07 55098.45 88888.00 2009-08-19 07:34:40.125 231 12794.02 139.10 55098.45 88888.00 2009-08-19 07:34:40.250 231 12794.00 139.10 55098.47 88888.00 2009-08-19 07:34:40.375 231 12794.05 139.15 55098.50 88888.00 2009-08-19 07:34:40.500 231 12794.05 139.12 55098.50 88888.00 2009-08-19 07:34:40.625 231 12794.00 139.05 55098.50 88888.00 2009-08-19 07:34:40.750 231 12793.98 139.05 55098.47 88888.00 2009-08-19 07:34:40.875 231 12794.02 139.10 55098.47 88888.00 2009-08-19 07:34:41.000 231 12794.02 139.10 55098.50 88888.00 2009-08-19 07:34:41.125 231 12793.98 139.10 55098.50 88888.00 2009-08-19 07:34:41.250 231 12793.92 139.00 55098.45 88888.00 2009-08-19 07:34:41.375 231 12794.02 139.05 55098.45 88888.00 2009-08-19 07:34:41.500 231 12794.08 139.07 55098.47 88888.00 2009-08-19 07:34:41.625 231 12794.00 139.12 55098.50 88888.00 2009-08-19 07:34:41.750 231 12793.90 139.07 55098.47 88888.00 2009-08-19 07:34:41.875 231 12793.90 139.03 55098.45 88888.00 2009-08-19 07:34:42.000 231 12793.98 139.05 55098.45 88888.00 2009-08-19 07:34:42.125 231 12793.90 139.00 55098.43 88888.00 2009-08-19 07:34:42.250 231 12793.85 139.03 55098.47 88888.00 2009-08-19 07:34:42.375 231 12793.92 139.10 55098.50 88888.00 2009-08-19 07:34:42.500 231 12793.98 139.07 55098.47 88888.00 2009-08-19 07:34:42.625 231 12793.90 139.05 55098.47 88888.00 2009-08-19 07:34:42.750 231 12793.90 138.97 55098.47 88888.00 2009-08-19 07:34:42.875 231 12793.98 139.03 55098.47 88888.00 2009-08-19 07:34:43.000 231 12794.00 139.05 55098.47 88888.00 2009-08-19 07:34:43.125 231 12794.00 139.10 55098.47 88888.00 2009-08-19 07:34:43.250 231 12794.00 139.18 55098.45 88888.00 2009-08-19 07:34:43.375 231 12793.95 139.10 55098.43 88888.00 2009-08-19 07:34:43.500 231 12794.00 139.03 55098.45 88888.00 2009-08-19 07:34:43.625 231 12794.05 139.07 55098.45 88888.00 2009-08-19 07:34:43.750 231 12794.00 139.07 55098.45 88888.00 2009-08-19 07:34:43.875 231 12793.95 139.07 55098.45 88888.00 2009-08-19 07:34:44.000 231 12793.98 139.07 55098.45 88888.00 2009-08-19 07:34:44.125 231 12794.00 139.05 55098.45 88888.00 2009-08-19 07:34:44.250 231 12793.92 139.05 55098.45 88888.00 2009-08-19 07:34:44.375 231 12794.02 139.15 55098.47 88888.00 2009-08-19 07:34:44.500 231 12794.02 139.12 55098.47 88888.00 2009-08-19 07:34:44.625 231 12794.02 139.07 55098.45 88888.00 2009-08-19 07:34:44.750 231 12794.02 139.05 55098.43 88888.00 2009-08-19 07:34:44.875 231 12794.05 139.03 55098.45 88888.00 2009-08-19 07:34:45.000 231 12794.05 138.97 55098.43 88888.00 2009-08-19 07:34:45.125 231 12794.02 139.05 55098.43 88888.00 2009-08-19 07:34:45.250 231 12793.92 139.05 55098.47 88888.00 2009-08-19 07:34:45.375 231 12793.98 139.12 55098.53 88888.00 2009-08-19 07:34:45.500 231 12794.02 139.10 55098.47 88888.00 2009-08-19 07:34:45.625 231 12793.95 139.05 55098.43 88888.00 2009-08-19 07:34:45.750 231 12793.92 139.03 55098.43 88888.00 2009-08-19 07:34:45.875 231 12793.95 139.00 55098.45 88888.00 2009-08-19 07:34:46.000 231 12794.00 138.95 55098.40 88888.00 2009-08-19 07:34:46.125 231 12794.02 139.00 55098.43 88888.00 2009-08-19 07:34:46.250 231 12793.92 139.03 55098.43 88888.00 2009-08-19 07:34:46.375 231 12793.90 139.00 55098.45 88888.00 2009-08-19 07:34:46.500 231 12793.95 139.05 55098.45 88888.00 2009-08-19 07:34:46.625 231 12794.02 139.10 55098.45 88888.00 2009-08-19 07:34:46.750 231 12794.02 139.12 55098.43 88888.00 2009-08-19 07:34:46.875 231 12794.00 139.10 55098.45 88888.00 2009-08-19 07:34:47.000 231 12794.02 139.10 55098.43 88888.00 2009-08-19 07:34:47.125 231 12793.98 139.07 55098.45 88888.00 2009-08-19 07:34:47.250 231 12793.88 139.00 55098.43 88888.00 2009-08-19 07:34:47.375 231 12793.88 139.00 55098.40 88888.00 2009-08-19 07:34:47.500 231 12793.95 139.03 55098.43 88888.00 2009-08-19 07:34:47.625 231 12793.98 139.07 55098.43 88888.00 2009-08-19 07:34:47.750 231 12793.95 139.07 55098.43 88888.00 2009-08-19 07:34:47.875 231 12793.90 139.07 55098.43 88888.00 2009-08-19 07:34:48.000 231 12793.98 139.10 55098.47 88888.00 2009-08-19 07:34:48.125 231 12794.05 139.12 55098.47 88888.00 2009-08-19 07:34:48.250 231 12794.00 139.07 55098.43 88888.00 2009-08-19 07:34:48.375 231 12793.95 139.05 55098.45 88888.00 2009-08-19 07:34:48.500 231 12793.98 139.07 55098.45 88888.00 2009-08-19 07:34:48.625 231 12794.02 139.05 55098.43 88888.00 2009-08-19 07:34:48.750 231 12793.98 139.00 55098.43 88888.00 2009-08-19 07:34:48.875 231 12794.00 139.05 55098.45 88888.00 2009-08-19 07:34:49.000 231 12794.05 139.05 55098.45 88888.00 2009-08-19 07:34:49.125 231 12794.00 139.03 55098.45 88888.00 2009-08-19 07:34:49.250 231 12793.98 139.03 55098.45 88888.00 2009-08-19 07:34:49.375 231 12794.00 139.10 55098.45 88888.00 2009-08-19 07:34:49.500 231 12794.05 139.15 55098.50 88888.00 2009-08-19 07:34:49.625 231 12794.05 139.15 55098.50 88888.00 2009-08-19 07:34:49.750 231 12794.02 139.10 55098.45 88888.00 2009-08-19 07:34:49.875 231 12794.00 139.12 55098.45 88888.00 2009-08-19 07:34:50.000 231 12794.02 139.10 55098.45 88888.00 2009-08-19 07:34:50.125 231 12794.00 138.97 55098.43 88888.00 2009-08-19 07:34:50.250 231 12793.95 139.00 55098.43 88888.00 2009-08-19 07:34:50.375 231 12793.98 139.10 55098.45 88888.00 2009-08-19 07:34:50.500 231 12794.02 139.10 55098.45 88888.00 2009-08-19 07:34:50.625 231 12794.08 139.03 55098.43 88888.00 2009-08-19 07:34:50.750 231 12794.05 139.00 55098.43 88888.00 2009-08-19 07:34:50.875 231 12794.02 139.10 55098.43 88888.00 2009-08-19 07:34:51.000 231 12794.02 139.12 55098.45 88888.00 2009-08-19 07:34:51.125 231 12793.92 139.03 55098.40 88888.00 2009-08-19 07:34:51.250 231 12793.85 139.00 55098.40 88888.00 2009-08-19 07:34:51.375 231 12793.88 139.05 55098.43 88888.00 2009-08-19 07:34:51.500 231 12793.92 139.12 55098.43 88888.00 2009-08-19 07:34:51.625 231 12793.90 139.12 55098.43 88888.00 2009-08-19 07:34:51.750 231 12793.88 139.10 55098.40 88888.00 2009-08-19 07:34:51.875 231 12793.92 138.97 55098.40 88888.00 2009-08-19 07:34:52.000 231 12793.95 139.03 55098.40 88888.00 2009-08-19 07:34:52.125 231 12793.95 139.03 55098.40 88888.00 2009-08-19 07:34:52.250 231 12794.00 139.10 55098.43 88888.00 2009-08-19 07:34:52.375 231 12794.02 139.10 55098.38 88888.00 2009-08-19 07:34:52.500 231 12793.92 139.10 55098.40 88888.00 2009-08-19 07:34:52.625 231 12793.95 139.10 55098.43 88888.00 2009-08-19 07:34:52.750 231 12793.95 139.10 55098.43 88888.00 2009-08-19 07:34:52.875 231 12793.95 139.03 55098.38 88888.00 2009-08-19 07:34:53.000 231 12793.88 139.03 55098.35 88888.00 2009-08-19 07:34:53.125 231 12793.90 139.07 55098.43 88888.00 2009-08-19 07:34:53.250 231 12793.85 138.97 55098.40 88888.00 2009-08-19 07:34:53.375 231 12793.85 138.95 55098.40 88888.00 2009-08-19 07:34:53.500 231 12793.92 139.03 55098.40 88888.00 2009-08-19 07:34:53.625 231 12794.02 139.07 55098.43 88888.00 2009-08-19 07:34:53.750 231 12794.05 139.05 55098.40 88888.00 2009-08-19 07:34:53.875 231 12794.02 139.07 55098.45 88888.00 2009-08-19 07:34:54.000 231 12793.98 139.07 55098.43 88888.00 2009-08-19 07:34:54.125 231 12794.00 139.10 55098.45 88888.00 2009-08-19 07:34:54.250 231 12794.05 139.07 55098.45 88888.00 2009-08-19 07:34:54.375 231 12794.05 139.05 55098.45 88888.00 2009-08-19 07:34:54.500 231 12794.00 139.07 55098.45 88888.00 2009-08-19 07:34:54.625 231 12794.08 139.18 55098.45 88888.00 2009-08-19 07:34:54.750 231 12794.15 139.15 55098.43 88888.00 2009-08-19 07:34:54.875 231 12794.12 139.07 55098.43 88888.00 2009-08-19 07:34:55.000 231 12794.10 139.12 55098.43 88888.00 2009-08-19 07:34:55.125 231 12794.05 139.03 55098.40 88888.00 2009-08-19 07:34:55.250 231 12794.02 139.00 55098.43 88888.00 2009-08-19 07:34:55.375 231 12794.08 139.10 55098.45 88888.00 2009-08-19 07:34:55.500 231 12794.05 139.12 55098.45 88888.00 2009-08-19 07:34:55.625 231 12794.08 139.12 55098.47 88888.00 2009-08-19 07:34:55.750 231 12794.10 139.07 55098.45 88888.00 2009-08-19 07:34:55.875 231 12794.02 139.05 55098.45 88888.00 2009-08-19 07:34:56.000 231 12794.00 139.05 55098.43 88888.00 2009-08-19 07:34:56.125 231 12793.95 138.97 55098.40 88888.00 2009-08-19 07:34:56.250 231 12793.98 139.03 55098.45 88888.00 2009-08-19 07:34:56.375 231 12794.10 139.12 55098.47 88888.00 2009-08-19 07:34:56.500 231 12794.10 139.07 55098.47 88888.00 2009-08-19 07:34:56.625 231 12794.08 139.03 55098.45 88888.00 2009-08-19 07:34:56.750 231 12794.05 139.05 55098.45 88888.00 2009-08-19 07:34:56.875 231 12794.05 139.10 55098.43 88888.00 2009-08-19 07:34:57.000 231 12794.05 139.05 55098.40 88888.00 2009-08-19 07:34:57.125 231 12794.08 139.03 55098.40 88888.00 2009-08-19 07:34:57.250 231 12794.02 139.05 55098.43 88888.00 2009-08-19 07:34:57.375 231 12794.05 139.10 55098.43 88888.00 2009-08-19 07:34:57.500 231 12794.02 139.12 55098.43 88888.00 2009-08-19 07:34:57.625 231 12794.02 139.10 55098.40 88888.00 2009-08-19 07:34:57.750 231 12794.00 139.10 55098.38 88888.00 2009-08-19 07:34:57.875 231 12794.02 139.05 55098.35 88888.00 2009-08-19 07:34:58.000 231 12794.02 139.03 55098.35 88888.00 2009-08-19 07:34:58.125 231 12794.08 139.07 55098.40 88888.00 2009-08-19 07:34:58.250 231 12794.08 139.05 55098.43 88888.00 2009-08-19 07:34:58.375 231 12794.05 139.05 55098.40 88888.00 2009-08-19 07:34:58.500 231 12794.00 139.00 55098.40 88888.00 2009-08-19 07:34:58.625 231 12793.98 139.00 55098.38 88888.00 2009-08-19 07:34:58.750 231 12794.02 139.05 55098.43 88888.00 2009-08-19 07:34:58.875 231 12794.05 139.07 55098.45 88888.00 2009-08-19 07:34:59.000 231 12794.00 139.10 55098.45 88888.00 2009-08-19 07:34:59.125 231 12793.98 139.07 55098.40 88888.00 2009-08-19 07:34:59.250 231 12794.02 139.05 55098.43 88888.00 2009-08-19 07:34:59.375 231 12794.10 139.00 55098.43 88888.00 2009-08-19 07:34:59.500 231 12794.12 138.97 55098.43 88888.00 2009-08-19 07:34:59.625 231 12794.08 139.00 55098.40 88888.00 2009-08-19 07:34:59.750 231 12794.00 139.00 55098.43 88888.00 2009-08-19 07:34:59.875 231 12793.98 138.97 55098.40 88888.00 2009-08-19 07:35:00.000 231 12794.05 139.03 55098.43 88888.00 2009-08-19 07:35:00.125 231 12794.08 139.07 55098.43 88888.00 2009-08-19 07:35:00.250 231 12794.05 139.03 55098.40 88888.00 2009-08-19 07:35:00.375 231 12794.02 139.00 55098.38 88888.00 2009-08-19 07:35:00.500 231 12794.10 139.03 55098.40 88888.00 2009-08-19 07:35:00.625 231 12794.15 139.10 55098.45 88888.00 2009-08-19 07:35:00.750 231 12794.10 139.05 55098.43 88888.00 2009-08-19 07:35:00.875 231 12794.05 138.95 55098.40 88888.00 2009-08-19 07:35:01.000 231 12794.00 138.93 55098.40 88888.00 2009-08-19 07:35:01.125 231 12794.05 138.95 55098.40 88888.00 2009-08-19 07:35:01.250 231 12794.10 138.97 55098.40 88888.00 2009-08-19 07:35:01.375 231 12794.12 139.00 55098.38 88888.00 2009-08-19 07:35:01.500 231 12794.08 139.05 55098.43 88888.00 2009-08-19 07:35:01.625 231 12794.10 139.07 55098.45 88888.00 2009-08-19 07:35:01.750 231 12794.12 139.12 55098.45 88888.00 2009-08-19 07:35:01.875 231 12794.15 139.10 55098.45 88888.00 2009-08-19 07:35:02.000 231 12794.17 139.07 55098.40 88888.00 2009-08-19 07:35:02.125 231 12794.23 139.07 55098.43 88888.00 2009-08-19 07:35:02.250 231 12794.10 138.97 55098.40 88888.00 2009-08-19 07:35:02.375 231 12794.05 139.00 55098.43 88888.00 2009-08-19 07:35:02.500 231 12794.00 138.97 55098.38 88888.00 2009-08-19 07:35:02.625 231 12794.02 138.97 55098.35 88888.00 2009-08-19 07:35:02.750 231 12794.02 138.95 55098.40 88888.00 2009-08-19 07:35:02.875 231 12794.08 139.03 55098.43 88888.00 2009-08-19 07:35:03.000 231 12794.10 139.03 55098.40 88888.00 2009-08-19 07:35:03.125 231 12794.10 138.97 55098.40 88888.00 2009-08-19 07:35:03.250 231 12794.02 138.97 55098.40 88888.00 2009-08-19 07:35:03.375 231 12794.05 139.03 55098.40 88888.00 2009-08-19 07:35:03.500 231 12794.05 139.10 55098.40 88888.00 2009-08-19 07:35:03.625 231 12793.95 139.00 55098.38 88888.00 2009-08-19 07:35:03.750 231 12793.95 138.93 55098.38 88888.00 2009-08-19 07:35:03.875 231 12794.00 138.95 55098.35 88888.00 2009-08-19 07:35:04.000 231 12794.05 139.00 55098.38 88888.00 2009-08-19 07:35:04.125 231 12794.05 139.00 55098.38 88888.00 2009-08-19 07:35:04.250 231 12793.92 138.95 55098.38 88888.00 2009-08-19 07:35:04.375 231 12793.95 138.95 55098.38 88888.00 2009-08-19 07:35:04.500 231 12794.00 139.00 55098.38 88888.00 2009-08-19 07:35:04.625 231 12794.08 139.03 55098.38 88888.00 2009-08-19 07:35:04.750 231 12794.05 139.05 55098.38 88888.00 2009-08-19 07:35:04.875 231 12794.05 139.03 55098.40 88888.00 2009-08-19 07:35:05.000 231 12794.05 138.93 55098.35 88888.00 2009-08-19 07:35:05.125 231 12794.05 138.85 55098.35 88888.00 2009-08-19 07:35:05.250 231 12794.10 138.95 55098.38 88888.00 2009-08-19 07:35:05.375 231 12794.15 139.00 55098.40 88888.00 2009-08-19 07:35:05.500 231 12794.08 138.95 55098.38 88888.00 2009-08-19 07:35:05.625 231 12793.98 138.97 55098.38 88888.00 2009-08-19 07:35:05.750 231 12794.08 139.03 55098.40 88888.00 2009-08-19 07:35:05.875 231 12794.17 139.03 55098.43 88888.00 2009-08-19 07:35:06.000 231 12794.15 138.95 55098.38 88888.00 2009-08-19 07:35:06.125 231 12794.08 138.97 55098.38 88888.00 2009-08-19 07:35:06.250 231 12794.05 138.95 55098.38 88888.00 2009-08-19 07:35:06.375 231 12794.10 139.03 55098.43 88888.00 2009-08-19 07:35:06.500 231 12794.12 139.05 55098.43 88888.00 2009-08-19 07:35:06.625 231 12794.08 139.07 55098.43 88888.00 2009-08-19 07:35:06.750 231 12794.08 139.03 55098.43 88888.00 2009-08-19 07:35:06.875 231 12794.12 139.00 55098.43 88888.00 2009-08-19 07:35:07.000 231 12793.98 138.93 55098.38 88888.00 2009-08-19 07:35:07.125 231 12793.98 138.95 55098.40 88888.00 2009-08-19 07:35:07.250 231 12794.08 138.93 55098.40 88888.00 2009-08-19 07:35:07.375 231 12794.17 138.95 55098.40 88888.00 2009-08-19 07:35:07.500 231 12794.15 139.03 55098.43 88888.00 2009-08-19 07:35:07.625 231 12794.05 139.00 55098.43 88888.00 2009-08-19 07:35:07.750 231 12794.02 138.95 55098.40 88888.00 2009-08-19 07:35:07.875 231 12794.08 138.97 55098.38 88888.00 2009-08-19 07:35:08.000 231 12794.08 139.00 55098.40 88888.00 2009-08-19 07:35:08.125 231 12793.92 139.00 55098.43 88888.00 2009-08-19 07:35:08.250 231 12793.88 139.03 55098.45 88888.00 2009-08-19 07:35:08.375 231 12794.02 139.10 55098.43 88888.00 2009-08-19 07:35:08.500 231 12794.15 139.10 55098.43 88888.00 2009-08-19 07:35:08.625 231 12794.05 139.03 55098.38 88888.00 2009-08-19 07:35:08.750 231 12793.92 138.93 55098.38 88888.00 2009-08-19 07:35:08.875 231 12793.95 138.97 55098.40 88888.00 2009-08-19 07:35:09.000 231 12794.00 139.03 55098.40 88888.00 2009-08-19 07:35:09.125 231 12793.95 138.97 55098.38 88888.00 2009-08-19 07:35:09.250 231 12793.90 138.95 55098.43 88888.00 2009-08-19 07:35:09.375 231 12793.98 138.97 55098.45 88888.00 2009-08-19 07:35:09.500 231 12794.10 139.00 55098.43 88888.00 2009-08-19 07:35:09.625 231 12794.10 138.97 55098.43 88888.00 2009-08-19 07:35:09.750 231 12794.02 138.97 55098.43 88888.00 2009-08-19 07:35:09.875 231 12794.00 138.95 55098.43 88888.00 2009-08-19 07:35:10.000 231 12794.08 138.90 55098.38 88888.00 2009-08-19 07:35:10.125 231 12794.02 138.90 55098.38 88888.00 2009-08-19 07:35:10.250 231 12794.00 138.97 55098.43 88888.00 2009-08-19 07:35:10.375 231 12794.00 139.00 55098.40 88888.00 2009-08-19 07:35:10.500 231 12793.90 138.95 55098.40 88888.00 2009-08-19 07:35:10.625 231 12793.85 138.93 55098.38 88888.00 2009-08-19 07:35:10.750 231 12793.92 138.97 55098.43 88888.00 2009-08-19 07:35:10.875 231 12793.95 138.97 55098.38 88888.00 2009-08-19 07:35:11.000 231 12793.95 138.97 55098.40 88888.00 2009-08-19 07:35:11.125 231 12793.95 138.95 55098.40 88888.00 2009-08-19 07:35:11.250 231 12793.90 138.85 55098.38 88888.00 2009-08-19 07:35:11.375 231 12794.00 138.85 55098.38 88888.00 2009-08-19 07:35:11.500 231 12794.02 138.93 55098.40 88888.00 2009-08-19 07:35:11.625 231 12794.02 138.95 55098.38 88888.00 2009-08-19 07:35:11.750 231 12794.00 138.93 55098.40 88888.00 2009-08-19 07:35:11.875 231 12794.05 138.95 55098.40 88888.00 2009-08-19 07:35:12.000 231 12794.05 138.93 55098.40 88888.00 2009-08-19 07:35:12.125 231 12794.02 138.93 55098.40 88888.00 2009-08-19 07:35:12.250 231 12794.02 138.93 55098.38 88888.00 2009-08-19 07:35:12.375 231 12794.00 138.90 55098.38 88888.00 2009-08-19 07:35:12.500 231 12794.05 138.90 55098.40 88888.00 2009-08-19 07:35:12.625 231 12794.10 138.95 55098.40 88888.00 2009-08-19 07:35:12.750 231 12794.05 139.00 55098.40 88888.00 2009-08-19 07:35:12.875 231 12794.00 138.95 55098.43 88888.00 2009-08-19 07:35:13.000 231 12794.00 138.93 55098.40 88888.00 2009-08-19 07:35:13.125 231 12794.00 138.93 55098.43 88888.00 2009-08-19 07:35:13.250 231 12793.98 138.93 55098.43 88888.00 2009-08-19 07:35:13.375 231 12794.00 138.93 55098.40 88888.00 2009-08-19 07:35:13.500 231 12794.05 138.88 55098.40 88888.00 2009-08-19 07:35:13.625 231 12794.12 138.88 55098.40 88888.00 2009-08-19 07:35:13.750 231 12794.08 138.82 55098.40 88888.00 2009-08-19 07:35:13.875 231 12794.10 138.85 55098.40 88888.00 2009-08-19 07:35:14.000 231 12794.02 138.90 55098.40 88888.00 2009-08-19 07:35:14.125 231 12794.02 138.93 55098.45 88888.00 2009-08-19 07:35:14.250 231 12794.00 138.93 55098.43 88888.00 2009-08-19 07:35:14.375 231 12794.00 138.93 55098.40 88888.00 2009-08-19 07:35:14.500 231 12794.02 138.95 55098.43 88888.00 2009-08-19 07:35:14.625 231 12793.90 138.90 55098.40 88888.00 2009-08-19 07:35:14.750 231 12793.88 138.85 55098.38 88888.00 2009-08-19 07:35:14.875 231 12793.95 138.88 55098.40 88888.00 2009-08-19 07:35:15.000 231 12793.95 138.88 55098.43 88888.00 2009-08-19 07:35:15.125 231 12794.00 138.93 55098.43 88888.00 2009-08-19 07:35:15.250 231 12793.92 138.90 55098.40 88888.00 2009-08-19 07:35:15.375 231 12793.90 138.93 55098.40 88888.00 2009-08-19 07:35:15.500 231 12793.90 138.88 55098.38 88888.00 2009-08-19 07:35:15.625 231 12793.95 138.90 55098.40 88888.00 2009-08-19 07:35:15.750 231 12794.02 138.95 55098.40 88888.00 2009-08-19 07:35:15.875 231 12794.10 138.95 55098.40 88888.00 2009-08-19 07:35:16.000 231 12794.05 138.90 55098.40 88888.00 2009-08-19 07:35:16.125 231 12794.02 138.88 55098.40 88888.00 2009-08-19 07:35:16.250 231 12793.98 138.85 55098.40 88888.00 2009-08-19 07:35:16.375 231 12794.02 138.88 55098.40 88888.00 2009-08-19 07:35:16.500 231 12794.02 138.88 55098.43 88888.00 2009-08-19 07:35:16.625 231 12794.02 138.88 55098.40 88888.00 2009-08-19 07:35:16.750 231 12794.02 138.88 55098.45 88888.00 2009-08-19 07:35:16.875 231 12793.98 138.90 55098.45 88888.00 2009-08-19 07:35:17.000 231 12793.98 138.90 55098.45 88888.00 2009-08-19 07:35:17.125 231 12793.98 138.85 55098.45 88888.00 2009-08-19 07:35:17.250 231 12793.90 138.80 55098.43 88888.00 2009-08-19 07:35:17.375 231 12793.95 138.80 55098.43 88888.00 2009-08-19 07:35:17.500 231 12793.95 138.82 55098.45 88888.00 2009-08-19 07:35:17.625 231 12794.00 138.85 55098.45 88888.00 2009-08-19 07:35:17.750 231 12793.98 138.85 55098.43 88888.00 2009-08-19 07:35:17.875 231 12794.02 138.82 55098.40 88888.00 2009-08-19 07:35:18.000 231 12794.02 138.80 55098.40 88888.00 2009-08-19 07:35:18.125 231 12794.05 138.80 55098.43 88888.00 2009-08-19 07:35:18.250 231 12793.98 138.82 55098.40 88888.00 2009-08-19 07:35:18.375 231 12794.02 138.85 55098.40 88888.00 2009-08-19 07:35:18.500 231 12794.00 138.85 55098.38 88888.00 2009-08-19 07:35:18.625 231 12793.98 138.82 55098.40 88888.00 2009-08-19 07:35:18.750 231 12794.00 138.85 55098.40 88888.00 2009-08-19 07:35:18.875 231 12794.00 138.88 55098.45 88888.00 2009-08-19 07:35:19.000 231 12794.08 138.90 55098.45 88888.00 2009-08-19 07:35:19.125 231 12794.12 138.88 55098.43 88888.00 2009-08-19 07:35:19.250 231 12794.08 138.80 55098.40 88888.00 2009-08-19 07:35:19.375 231 12794.05 138.80 55098.40 88888.00 2009-08-19 07:35:19.500 231 12794.08 138.85 55098.43 88888.00 2009-08-19 07:35:19.625 231 12794.08 138.85 55098.43 88888.00 2009-08-19 07:35:19.750 231 12794.00 138.80 55098.40 88888.00 2009-08-19 07:35:19.875 231 12793.98 138.82 55098.40 88888.00 2009-08-19 07:35:20.000 231 12793.90 138.75 55098.38 88888.00 2009-08-19 07:35:20.125 231 12793.92 138.75 55098.38 88888.00 2009-08-19 07:35:20.250 231 12793.95 138.78 55098.35 88888.00 2009-08-19 07:35:20.375 231 12794.00 138.78 55098.35 88888.00 2009-08-19 07:35:20.500 231 12793.95 138.80 55098.38 88888.00 2009-08-19 07:35:20.625 231 12793.95 138.78 55098.40 88888.00 2009-08-19 07:35:20.750 231 12793.92 138.78 55098.40 88888.00 2009-08-19 07:35:20.875 231 12793.90 138.78 55098.40 88888.00 2009-08-19 07:35:21.000 231 12793.98 138.80 55098.43 88888.00 2009-08-19 07:35:21.125 231 12793.98 138.80 55098.40 88888.00 2009-08-19 07:35:21.250 231 12793.88 138.70 55098.38 88888.00 2009-08-19 07:35:21.375 231 12793.92 138.75 55098.40 88888.00 2009-08-19 07:35:21.500 231 12793.98 138.80 55098.43 88888.00 2009-08-19 07:35:21.625 231 12793.98 138.80 55098.43 88888.00 2009-08-19 07:35:21.750 231 12793.95 138.78 55098.45 88888.00 2009-08-19 07:35:21.875 231 12793.90 138.75 55098.40 88888.00 2009-08-19 07:35:22.000 231 12793.88 138.68 55098.38 88888.00 2009-08-19 07:35:22.125 231 12793.83 138.68 55098.35 88888.00 2009-08-19 07:35:22.250 231 12793.88 138.75 55098.40 88888.00 2009-08-19 07:35:22.375 231 12793.98 138.72 55098.35 88888.00 2009-08-19 07:35:22.500 231 12794.02 138.70 55098.35 88888.00 2009-08-19 07:35:22.625 231 12793.98 138.70 55098.38 88888.00 2009-08-19 07:35:22.750 231 12793.95 138.75 55098.40 88888.00 2009-08-19 07:35:22.875 231 12793.95 138.85 55098.40 88888.00 2009-08-19 07:35:23.000 231 12793.90 138.78 55098.38 88888.00 2009-08-19 07:35:23.125 231 12793.85 138.72 55098.38 88888.00 2009-08-19 07:35:23.250 231 12793.83 138.72 55098.38 88888.00 2009-08-19 07:35:23.375 231 12793.92 138.80 55098.40 88888.00 2009-08-19 07:35:23.500 231 12793.95 138.82 55098.43 88888.00 2009-08-19 07:35:23.625 231 12793.95 138.75 55098.40 88888.00 2009-08-19 07:35:23.750 231 12794.00 138.72 55098.35 88888.00 2009-08-19 07:35:23.875 231 12794.00 138.78 55098.40 88888.00 2009-08-19 07:35:24.000 231 12794.00 138.80 55098.43 88888.00 2009-08-19 07:35:24.125 231 12794.02 138.80 55098.43 88888.00 2009-08-19 07:35:24.250 231 12793.98 138.78 55098.40 88888.00 2009-08-19 07:35:24.375 231 12794.00 138.75 55098.40 88888.00 2009-08-19 07:35:24.500 231 12794.00 138.70 55098.38 88888.00 2009-08-19 07:35:24.625 231 12793.98 138.65 55098.38 88888.00 2009-08-19 07:35:24.750 231 12794.05 138.70 55098.40 88888.00 2009-08-19 07:35:24.875 231 12794.10 138.72 55098.40 88888.00 2009-08-19 07:35:25.000 231 12794.08 138.72 55098.40 88888.00 2009-08-19 07:35:25.125 231 12794.05 138.70 55098.40 88888.00 2009-08-19 07:35:25.250 231 12794.05 138.68 55098.43 88888.00 2009-08-19 07:35:25.375 231 12794.05 138.72 55098.43 88888.00 2009-08-19 07:35:25.500 231 12794.02 138.78 55098.43 88888.00 2009-08-19 07:35:25.625 231 12794.08 138.72 55098.43 88888.00 2009-08-19 07:35:25.750 231 12794.10 138.72 55098.43 88888.00 2009-08-19 07:35:25.875 231 12794.12 138.72 55098.45 88888.00 2009-08-19 07:35:26.000 231 12794.10 138.75 55098.40 88888.00 2009-08-19 07:35:26.125 231 12794.05 138.72 55098.40 88888.00 2009-08-19 07:35:26.250 231 12794.08 138.75 55098.40 88888.00 2009-08-19 07:35:26.375 231 12794.05 138.75 55098.40 88888.00 2009-08-19 07:35:26.500 231 12793.98 138.70 55098.40 88888.00 2009-08-19 07:35:26.625 231 12793.98 138.72 55098.40 88888.00 2009-08-19 07:35:26.750 231 12793.98 138.72 55098.40 88888.00 2009-08-19 07:35:26.875 231 12794.05 138.80 55098.43 88888.00 2009-08-19 07:35:27.000 231 12794.05 138.80 55098.43 88888.00 2009-08-19 07:35:27.125 231 12794.00 138.78 55098.40 88888.00 2009-08-19 07:35:27.250 231 12793.92 138.72 55098.43 88888.00 2009-08-19 07:35:27.375 231 12793.92 138.72 55098.45 88888.00 2009-08-19 07:35:27.500 231 12793.92 138.68 55098.43 88888.00 2009-08-19 07:35:27.625 231 12794.00 138.72 55098.43 88888.00 2009-08-19 07:35:27.750 231 12794.05 138.80 55098.43 88888.00 2009-08-19 07:35:27.875 231 12794.08 138.80 55098.45 88888.00 2009-08-19 07:35:28.000 231 12794.05 138.72 55098.45 88888.00 2009-08-19 07:35:28.125 231 12794.02 138.70 55098.40 88888.00 2009-08-19 07:35:28.250 231 12794.00 138.72 55098.43 88888.00 2009-08-19 07:35:28.375 231 12794.02 138.75 55098.43 88888.00 2009-08-19 07:35:28.500 231 12793.95 138.70 55098.43 88888.00 2009-08-19 07:35:28.625 231 12793.90 138.65 55098.43 88888.00 2009-08-19 07:35:28.750 231 12793.98 138.72 55098.45 88888.00 2009-08-19 07:35:28.875 231 12794.05 138.70 55098.50 88888.00 2009-08-19 07:35:29.000 231 12794.05 138.65 55098.45 88888.00 2009-08-19 07:35:29.125 231 12794.10 138.65 55098.45 88888.00 2009-08-19 07:35:29.250 231 12794.10 138.70 55098.47 88888.00 2009-08-19 07:35:29.375 231 12794.15 138.72 55098.45 88888.00 2009-08-19 07:35:29.500 231 12794.12 138.68 55098.45 88888.00 2009-08-19 07:35:29.625 231 12794.20 138.70 55098.47 88888.00 2009-08-19 07:35:29.750 231 12794.10 138.70 55098.47 88888.00 2009-08-19 07:35:29.875 231 12794.00 138.68 55098.47 88888.00 2009-08-19 07:35:30.000 231 12794.10 138.68 55098.47 88888.00 2009-08-19 07:35:30.125 231 12794.02 138.62 55098.47 88888.00 2009-08-19 07:35:30.250 231 12793.98 138.57 55098.47 88888.00 2009-08-19 07:35:30.375 231 12794.02 138.60 55098.45 88888.00 2009-08-19 07:35:30.500 231 12794.00 138.65 55098.47 88888.00 2009-08-19 07:35:30.625 231 12794.00 138.65 55098.45 88888.00 2009-08-19 07:35:30.750 231 12793.95 138.68 55098.45 88888.00 2009-08-19 07:35:30.875 231 12794.00 138.62 55098.43 88888.00 2009-08-19 07:35:31.000 231 12794.02 138.62 55098.43 88888.00 2009-08-19 07:35:31.125 231 12794.02 138.65 55098.47 88888.00 2009-08-19 07:35:31.250 231 12793.98 138.62 55098.47 88888.00 2009-08-19 07:35:31.375 231 12794.05 138.65 55098.47 88888.00 2009-08-19 07:35:31.500 231 12794.02 138.68 55098.50 88888.00 2009-08-19 07:35:31.625 231 12793.98 138.65 55098.47 88888.00 2009-08-19 07:35:31.750 231 12793.98 138.62 55098.47 88888.00 2009-08-19 07:35:31.875 231 12794.00 138.65 55098.47 88888.00 2009-08-19 07:35:32.000 231 12793.98 138.60 55098.47 88888.00 2009-08-19 07:35:32.125 231 12793.90 138.57 55098.47 88888.00 2009-08-19 07:35:32.250 231 12793.88 138.53 55098.47 88888.00 2009-08-19 07:35:32.375 231 12794.00 138.65 55098.50 88888.00 2009-08-19 07:35:32.500 231 12794.05 138.70 55098.50 88888.00 2009-08-19 07:35:32.625 231 12794.05 138.62 55098.47 88888.00 2009-08-19 07:35:32.750 231 12794.05 138.62 55098.50 88888.00 2009-08-19 07:35:32.875 231 12794.05 138.62 55098.47 88888.00 2009-08-19 07:35:33.000 231 12793.98 138.60 55098.45 88888.00 2009-08-19 07:35:33.125 231 12793.88 138.55 55098.43 88888.00 2009-08-19 07:35:33.250 231 12793.90 138.57 55098.45 88888.00 2009-08-19 07:35:33.375 231 12793.98 138.62 55098.47 88888.00 2009-08-19 07:35:33.500 231 12794.02 138.57 55098.45 88888.00 2009-08-19 07:35:33.625 231 12794.08 138.62 55098.45 88888.00 2009-08-19 07:35:33.750 231 12794.05 138.62 55098.45 88888.00 2009-08-19 07:35:33.875 231 12793.98 138.55 55098.43 88888.00 2009-08-19 07:35:34.000 231 12794.00 138.62 55098.45 88888.00 2009-08-19 07:35:34.125 231 12794.00 138.60 55098.45 88888.00 2009-08-19 07:35:34.250 231 12793.90 138.53 55098.45 88888.00 2009-08-19 07:35:34.375 231 12794.00 138.60 55098.47 88888.00 2009-08-19 07:35:34.500 231 12794.02 138.65 55098.50 88888.00 2009-08-19 07:35:34.625 231 12793.92 138.55 55098.45 88888.00 2009-08-19 07:35:34.750 231 12793.90 138.55 55098.45 88888.00 2009-08-19 07:35:34.875 231 12793.92 138.60 55098.47 88888.00 2009-08-19 07:35:35.000 231 12793.98 138.65 55098.45 88888.00 2009-08-19 07:35:35.125 231 12793.98 138.60 55098.45 88888.00 2009-08-19 07:35:35.250 231 12793.98 138.55 55098.45 88888.00 2009-08-19 07:35:35.375 231 12794.02 138.60 55098.45 88888.00 2009-08-19 07:35:35.500 231 12794.00 138.68 55098.45 88888.00 2009-08-19 07:35:35.625 231 12793.90 138.62 55098.45 88888.00 2009-08-19 07:35:35.750 231 12793.88 138.57 55098.43 88888.00 2009-08-19 07:35:35.875 231 12793.88 138.55 55098.43 88888.00 2009-08-19 07:35:36.000 231 12793.90 138.57 55098.43 88888.00 2009-08-19 07:35:36.125 231 12793.95 138.60 55098.45 88888.00 2009-08-19 07:35:36.250 231 12794.00 138.57 55098.45 88888.00 2009-08-19 07:35:36.375 231 12794.00 138.55 55098.43 88888.00 2009-08-19 07:35:36.500 231 12794.00 138.60 55098.45 88888.00 2009-08-19 07:35:36.625 231 12793.98 138.60 55098.47 88888.00 2009-08-19 07:35:36.750 231 12793.95 138.57 55098.47 88888.00 2009-08-19 07:35:36.875 231 12793.95 138.57 55098.47 88888.00 2009-08-19 07:35:37.000 231 12793.88 138.53 55098.45 88888.00 2009-08-19 07:35:37.125 231 12793.92 138.57 55098.47 88888.00 2009-08-19 07:35:37.250 231 12793.98 138.57 55098.50 88888.00 2009-08-19 07:35:37.375 231 12794.00 138.60 55098.47 88888.00 2009-08-19 07:35:37.500 231 12793.92 138.57 55098.45 88888.00 2009-08-19 07:35:37.625 231 12793.90 138.57 55098.45 88888.00 2009-08-19 07:35:37.750 231 12793.90 138.62 55098.47 88888.00 2009-08-19 07:35:37.875 231 12793.95 138.62 55098.50 88888.00 2009-08-19 07:35:38.000 231 12793.98 138.57 55098.47 88888.00 2009-08-19 07:35:38.125 231 12793.98 138.57 55098.45 88888.00 2009-08-19 07:35:38.250 231 12793.98 138.55 55098.45 88888.00 2009-08-19 07:35:38.375 231 12794.00 138.57 55098.45 88888.00 2009-08-19 07:35:38.500 231 12793.95 138.55 55098.43 88888.00 2009-08-19 07:35:38.625 231 12793.95 138.53 55098.45 88888.00 2009-08-19 07:35:38.750 231 12793.95 138.53 55098.45 88888.00 2009-08-19 07:35:38.875 231 12793.90 138.47 55098.47 88888.00 2009-08-19 07:35:39.000 231 12794.00 138.55 55098.47 88888.00 2009-08-19 07:35:39.125 231 12794.08 138.65 55098.50 88888.00 2009-08-19 07:35:39.250 231 12794.00 138.57 55098.47 88888.00 2009-08-19 07:35:39.375 231 12793.98 138.50 55098.43 88888.00 2009-08-19 07:35:39.500 231 12793.98 138.50 55098.43 88888.00 2009-08-19 07:35:39.625 231 12794.05 138.50 55098.43 88888.00 2009-08-19 07:35:39.750 231 12794.02 138.45 55098.40 88888.00 2009-08-19 07:35:39.875 231 12794.00 138.53 55098.43 88888.00 2009-08-19 07:35:40.000 231 12793.98 138.57 55098.43 88888.00 2009-08-19 07:35:40.125 231 12794.00 138.62 55098.43 88888.00 2009-08-19 07:35:40.250 231 12794.02 138.60 55098.45 88888.00 2009-08-19 07:35:40.375 231 12794.02 138.55 55098.45 88888.00 2009-08-19 07:35:40.500 231 12794.02 138.57 55098.45 88888.00 2009-08-19 07:35:40.625 231 12794.10 138.62 55098.45 88888.00 2009-08-19 07:35:40.750 231 12794.12 138.65 55098.45 88888.00 2009-08-19 07:35:40.875 231 12794.12 138.62 55098.43 88888.00 2009-08-19 07:35:41.000 231 12794.12 138.62 55098.43 88888.00 2009-08-19 07:35:41.125 231 12794.08 138.57 55098.43 88888.00 2009-08-19 07:35:41.250 231 12794.00 138.55 55098.45 88888.00 2009-08-19 07:35:41.375 231 12793.90 138.53 55098.43 88888.00 2009-08-19 07:35:41.500 231 12793.88 138.57 55098.45 88888.00 2009-08-19 07:35:41.625 231 12793.90 138.60 55098.47 88888.00 2009-08-19 07:35:41.750 231 12793.88 138.50 55098.43 88888.00 2009-08-19 07:35:41.875 231 12793.88 138.50 55098.40 88888.00 2009-08-19 07:35:42.000 231 12793.95 138.55 55098.43 88888.00 2009-08-19 07:35:42.125 231 12793.95 138.57 55098.45 88888.00 2009-08-19 07:35:42.250 231 12793.92 138.53 55098.45 88888.00 2009-08-19 07:35:42.375 231 12793.98 138.55 55098.45 88888.00 2009-08-19 07:35:42.500 231 12794.00 138.57 55098.47 88888.00 2009-08-19 07:35:42.625 231 12794.05 138.55 55098.45 88888.00 2009-08-19 07:35:42.750 231 12794.02 138.55 55098.45 88888.00 2009-08-19 07:35:42.875 231 12794.08 138.60 55098.47 88888.00 2009-08-19 07:35:43.000 231 12794.10 138.57 55098.45 88888.00 2009-08-19 07:35:43.125 231 12794.08 138.57 55098.45 88888.00 2009-08-19 07:35:43.250 231 12794.00 138.57 55098.47 88888.00 2009-08-19 07:35:43.375 231 12794.02 138.57 55098.45 88888.00 2009-08-19 07:35:43.500 231 12794.08 138.55 55098.45 88888.00 2009-08-19 07:35:43.625 231 12794.05 138.50 55098.45 88888.00 2009-08-19 07:35:43.750 231 12794.08 138.53 55098.45 88888.00 2009-08-19 07:35:43.875 231 12794.10 138.55 55098.45 88888.00 2009-08-19 07:35:44.000 231 12794.08 138.57 55098.45 88888.00 2009-08-19 07:35:44.125 231 12794.02 138.53 55098.47 88888.00 2009-08-19 07:35:44.250 231 12794.00 138.50 55098.45 88888.00 2009-08-19 07:35:44.375 231 12794.08 138.50 55098.43 88888.00 2009-08-19 07:35:44.500 231 12794.08 138.55 55098.43 88888.00 2009-08-19 07:35:44.625 231 12794.08 138.57 55098.47 88888.00 2009-08-19 07:35:44.750 231 12794.02 138.55 55098.43 88888.00 2009-08-19 07:35:44.875 231 12793.98 138.50 55098.43 88888.00 2009-08-19 07:35:45.000 231 12794.00 138.50 55098.43 88888.00 2009-08-19 07:35:45.125 231 12793.98 138.55 55098.45 88888.00 2009-08-19 07:35:45.250 231 12793.95 138.60 55098.45 88888.00 2009-08-19 07:35:45.375 231 12793.98 138.57 55098.45 88888.00 2009-08-19 07:35:45.500 231 12793.95 138.55 55098.43 88888.00 2009-08-19 07:35:45.625 231 12793.90 138.55 55098.43 88888.00 2009-08-19 07:35:45.750 231 12793.90 138.57 55098.43 88888.00 2009-08-19 07:35:45.875 231 12793.90 138.55 55098.40 88888.00 2009-08-19 07:35:46.000 231 12793.88 138.50 55098.38 88888.00 2009-08-19 07:35:46.125 231 12793.88 138.53 55098.40 88888.00 2009-08-19 07:35:46.250 231 12793.98 138.57 55098.45 88888.00 2009-08-19 07:35:46.375 231 12793.98 138.53 55098.45 88888.00 2009-08-19 07:35:46.500 231 12793.95 138.53 55098.45 88888.00 2009-08-19 07:35:46.625 231 12793.95 138.57 55098.45 88888.00 2009-08-19 07:35:46.750 231 12793.98 138.60 55098.50 88888.00 2009-08-19 07:35:46.875 231 12794.00 138.60 55098.47 88888.00 2009-08-19 07:35:47.000 231 12794.00 138.57 55098.45 88888.00 2009-08-19 07:35:47.125 231 12793.95 138.53 55098.45 88888.00 2009-08-19 07:35:47.250 231 12793.88 138.47 55098.45 88888.00 2009-08-19 07:35:47.375 231 12793.80 138.45 55098.43 88888.00 2009-08-19 07:35:47.500 231 12793.83 138.45 55098.45 88888.00 2009-08-19 07:35:47.625 231 12793.90 138.53 55098.45 88888.00 2009-08-19 07:35:47.750 231 12793.92 138.57 55098.45 88888.00 2009-08-19 07:35:47.875 231 12793.85 138.53 55098.45 88888.00 2009-08-19 07:35:48.000 231 12793.83 138.57 55098.43 88888.00 2009-08-19 07:35:48.125 231 12793.77 138.53 55098.43 88888.00 2009-08-19 07:35:48.250 231 12793.80 138.47 55098.43 88888.00 2009-08-19 07:35:48.375 231 12793.92 138.45 55098.43 88888.00 2009-08-19 07:35:48.500 231 12793.98 138.50 55098.43 88888.00 2009-08-19 07:35:48.625 231 12793.95 138.53 55098.43 88888.00 2009-08-19 07:35:48.750 231 12793.92 138.50 55098.43 88888.00 2009-08-19 07:35:48.875 231 12793.90 138.50 55098.45 88888.00 2009-08-19 07:35:49.000 231 12793.92 138.50 55098.45 88888.00 2009-08-19 07:35:49.125 231 12793.90 138.43 55098.43 88888.00 2009-08-19 07:35:49.250 231 12793.88 138.50 55098.45 88888.00 2009-08-19 07:35:49.375 231 12793.90 138.55 55098.45 88888.00 2009-08-19 07:35:49.500 231 12793.88 138.53 55098.45 88888.00 2009-08-19 07:35:49.625 231 12793.85 138.55 55098.45 88888.00 2009-08-19 07:35:49.750 231 12793.83 138.50 55098.45 88888.00 2009-08-19 07:35:49.875 231 12793.90 138.47 55098.45 88888.00 2009-08-19 07:35:50.000 231 12794.02 138.47 55098.43 88888.00 2009-08-19 07:35:50.125 231 12794.05 138.57 55098.45 88888.00 2009-08-19 07:35:50.250 231 12793.90 138.50 55098.45 88888.00 2009-08-19 07:35:50.375 231 12793.95 138.57 55098.47 88888.00 2009-08-19 07:35:50.500 231 12794.00 138.65 55098.45 88888.00 2009-08-19 07:35:50.625 231 12793.88 138.57 55098.43 88888.00 2009-08-19 07:35:50.750 231 12793.80 138.50 55098.40 88888.00 2009-08-19 07:35:50.875 231 12793.85 138.47 55098.38 88888.00 2009-08-19 07:35:51.000 231 12793.88 138.50 55098.40 88888.00 2009-08-19 07:35:51.125 231 12793.85 138.53 55098.40 88888.00 2009-08-19 07:35:51.250 231 12793.85 138.57 55098.43 88888.00 2009-08-19 07:35:51.375 231 12793.88 138.57 55098.43 88888.00 2009-08-19 07:35:51.500 231 12793.85 138.55 55098.43 88888.00 2009-08-19 07:35:51.625 231 12793.85 138.55 55098.43 88888.00 2009-08-19 07:35:51.750 231 12793.85 138.53 55098.43 88888.00 2009-08-19 07:35:51.875 231 12793.88 138.47 55098.40 88888.00 2009-08-19 07:35:52.000 231 12793.80 138.43 55098.40 88888.00 2009-08-19 07:35:52.125 231 12793.83 138.43 55098.43 88888.00 2009-08-19 07:35:52.250 231 12793.92 138.50 55098.45 88888.00 2009-08-19 07:35:52.375 231 12794.02 138.57 55098.45 88888.00 2009-08-19 07:35:52.500 231 12794.00 138.53 55098.45 88888.00 2009-08-19 07:35:52.625 231 12793.90 138.53 55098.45 88888.00 2009-08-19 07:35:52.750 231 12793.90 138.55 55098.45 88888.00 2009-08-19 07:35:52.875 231 12793.95 138.53 55098.47 88888.00 2009-08-19 07:35:53.000 231 12794.00 138.53 55098.45 88888.00 2009-08-19 07:35:53.125 231 12793.90 138.55 55098.45 88888.00 2009-08-19 07:35:53.250 231 12793.73 138.50 55098.43 88888.00 2009-08-19 07:35:53.375 231 12793.77 138.55 55098.45 88888.00 2009-08-19 07:35:53.500 231 12793.85 138.62 55098.47 88888.00 2009-08-19 07:35:53.625 231 12793.90 138.60 55098.45 88888.00 2009-08-19 07:35:53.750 231 12793.88 138.55 55098.47 88888.00 2009-08-19 07:35:53.875 231 12793.90 138.57 55098.45 88888.00 2009-08-19 07:35:54.000 231 12793.85 138.53 55098.43 88888.00 2009-08-19 07:35:54.125 231 12793.83 138.45 55098.40 88888.00 2009-08-19 07:35:54.250 231 12793.95 138.43 55098.40 88888.00 2009-08-19 07:35:54.375 231 12793.98 138.43 55098.40 88888.00 2009-08-19 07:35:54.500 231 12793.85 138.43 55098.40 88888.00 2009-08-19 07:35:54.625 231 12793.85 138.45 55098.43 88888.00 2009-08-19 07:35:54.750 231 12793.88 138.53 55098.45 88888.00 2009-08-19 07:35:54.875 231 12793.85 138.55 55098.45 88888.00 2009-08-19 07:35:55.000 231 12793.92 138.53 55098.43 88888.00 2009-08-19 07:35:55.125 231 12793.88 138.55 55098.45 88888.00 2009-08-19 07:35:55.250 231 12793.80 138.53 55098.43 88888.00 2009-08-19 07:35:55.375 231 12793.83 138.45 55098.43 88888.00 2009-08-19 07:35:55.500 231 12793.83 138.45 55098.45 88888.00 2009-08-19 07:35:55.625 231 12793.85 138.53 55098.47 88888.00 2009-08-19 07:35:55.750 231 12793.88 138.57 55098.45 88888.00 2009-08-19 07:35:55.875 231 12793.90 138.55 55098.43 88888.00 2009-08-19 07:35:56.000 231 12793.90 138.45 55098.43 88888.00 2009-08-19 07:35:56.125 231 12793.90 138.45 55098.45 88888.00 2009-08-19 07:35:56.250 231 12793.85 138.50 55098.47 88888.00 2009-08-19 07:35:56.375 231 12793.88 138.50 55098.45 88888.00 2009-08-19 07:35:56.500 231 12793.92 138.53 55098.45 88888.00 2009-08-19 07:35:56.625 231 12793.98 138.50 55098.45 88888.00 2009-08-19 07:35:56.750 231 12793.95 138.45 55098.43 88888.00 2009-08-19 07:35:56.875 231 12793.88 138.40 55098.45 88888.00 2009-08-19 07:35:57.000 231 12793.88 138.38 55098.43 88888.00 2009-08-19 07:35:57.125 231 12793.95 138.45 55098.45 88888.00 2009-08-19 07:35:57.250 231 12793.92 138.47 55098.50 88888.00 2009-08-19 07:35:57.375 231 12793.88 138.45 55098.47 88888.00 2009-08-19 07:35:57.500 231 12793.83 138.47 55098.45 88888.00 2009-08-19 07:35:57.625 231 12793.90 138.57 55098.47 88888.00 2009-08-19 07:35:57.750 231 12793.95 138.55 55098.47 88888.00 2009-08-19 07:35:57.875 231 12793.88 138.50 55098.43 88888.00 2009-08-19 07:35:58.000 231 12793.83 138.47 55098.45 88888.00 2009-08-19 07:35:58.125 231 12793.88 138.53 55098.45 88888.00 2009-08-19 07:35:58.250 231 12793.88 138.50 55098.50 88888.00 2009-08-19 07:35:58.375 231 12793.85 138.50 55098.47 88888.00 2009-08-19 07:35:58.500 231 12793.85 138.47 55098.47 88888.00 2009-08-19 07:35:58.625 231 12793.90 138.50 55098.50 88888.00 2009-08-19 07:35:58.750 231 12793.85 138.45 55098.47 88888.00 2009-08-19 07:35:58.875 231 12793.80 138.43 55098.47 88888.00 2009-08-19 07:35:59.000 231 12793.85 138.45 55098.45 88888.00 2009-08-19 07:35:59.125 231 12793.95 138.50 55098.45 88888.00 2009-08-19 07:35:59.250 231 12793.88 138.47 55098.47 88888.00 2009-08-19 07:35:59.375 231 12793.88 138.47 55098.47 88888.00 2009-08-19 07:35:59.500 231 12793.92 138.45 55098.47 88888.00 2009-08-19 07:35:59.625 231 12794.02 138.45 55098.45 88888.00 2009-08-19 07:35:59.750 231 12794.02 138.45 55098.43 88888.00 2009-08-19 07:35:59.875 231 12794.00 138.47 55098.43 88888.00 2009-08-19 07:36:00.000 231 12794.00 138.50 55098.43 88888.00 2009-08-19 07:36:00.125 231 12794.05 138.47 55098.45 88888.00 2009-08-19 07:36:00.250 231 12794.02 138.43 55098.43 88888.00 2009-08-19 07:36:00.375 231 12793.98 138.43 55098.40 88888.00 2009-08-19 07:36:00.500 231 12794.00 138.47 55098.43 88888.00 2009-08-19 07:36:00.625 231 12794.02 138.47 55098.43 88888.00 2009-08-19 07:36:00.750 231 12793.98 138.40 55098.43 88888.00 2009-08-19 07:36:00.875 231 12793.92 138.43 55098.43 88888.00 2009-08-19 07:36:01.000 231 12793.95 138.45 55098.43 88888.00 2009-08-19 07:36:01.125 231 12794.00 138.40 55098.45 88888.00 2009-08-19 07:36:01.250 231 12793.98 138.35 55098.43 88888.00 2009-08-19 07:36:01.375 231 12793.95 138.38 55098.43 88888.00 2009-08-19 07:36:01.500 231 12793.92 138.43 55098.47 88888.00 2009-08-19 07:36:01.625 231 12793.95 138.45 55098.47 88888.00 2009-08-19 07:36:01.750 231 12793.95 138.43 55098.43 88888.00 2009-08-19 07:36:01.875 231 12794.00 138.38 55098.43 88888.00 2009-08-19 07:36:02.000 231 12794.00 138.38 55098.40 88888.00 2009-08-19 07:36:02.125 231 12793.92 138.40 55098.40 88888.00 2009-08-19 07:36:02.250 231 12793.90 138.38 55098.43 88888.00 2009-08-19 07:36:02.375 231 12793.90 138.35 55098.45 88888.00 2009-08-19 07:36:02.500 231 12793.88 138.35 55098.40 88888.00 2009-08-19 07:36:02.625 231 12793.95 138.40 55098.45 88888.00 2009-08-19 07:36:02.750 231 12793.92 138.43 55098.43 88888.00 2009-08-19 07:36:02.875 231 12793.92 138.40 55098.43 88888.00 2009-08-19 07:36:03.000 231 12793.95 138.40 55098.43 88888.00 2009-08-19 07:36:03.125 231 12794.02 138.40 55098.43 88888.00 2009-08-19 07:36:03.250 231 12794.00 138.43 55098.45 88888.00 2009-08-19 07:36:03.375 231 12793.98 138.43 55098.45 88888.00 2009-08-19 07:36:03.500 231 12793.85 138.35 55098.40 88888.00 2009-08-19 07:36:03.625 231 12793.83 138.38 55098.43 88888.00 2009-08-19 07:36:03.750 231 12793.92 138.40 55098.45 88888.00 2009-08-19 07:36:03.875 231 12793.90 138.32 55098.40 88888.00 2009-08-19 07:36:04.000 231 12793.83 138.25 55098.38 88888.00 2009-08-19 07:36:04.125 231 12793.88 138.28 55098.43 88888.00 2009-08-19 07:36:04.250 231 12793.92 138.35 55098.45 88888.00 2009-08-19 07:36:04.375 231 12794.08 138.40 55098.47 88888.00 2009-08-19 07:36:04.500 231 12794.12 138.43 55098.47 88888.00 2009-08-19 07:36:04.625 231 12794.02 138.40 55098.47 88888.00 2009-08-19 07:36:04.750 231 12793.90 138.32 55098.45 88888.00 2009-08-19 07:36:04.875 231 12793.90 138.38 55098.45 88888.00 2009-08-19 07:36:05.000 231 12793.95 138.35 55098.43 88888.00 2009-08-19 07:36:05.125 231 12794.00 138.32 55098.43 88888.00 2009-08-19 07:36:05.250 231 12794.05 138.32 55098.40 88888.00 2009-08-19 07:36:05.375 231 12794.10 138.32 55098.40 88888.00 2009-08-19 07:36:05.500 231 12794.08 138.35 55098.43 88888.00 2009-08-19 07:36:05.625 231 12794.08 138.38 55098.43 88888.00 2009-08-19 07:36:05.750 231 12794.02 138.40 55098.45 88888.00 2009-08-19 07:36:05.875 231 12794.00 138.40 55098.43 88888.00 2009-08-19 07:36:06.000 231 12794.02 138.38 55098.43 88888.00 2009-08-19 07:36:06.125 231 12794.02 138.32 55098.43 88888.00 2009-08-19 07:36:06.250 231 12794.02 138.30 55098.40 88888.00 2009-08-19 07:36:06.375 231 12794.08 138.35 55098.43 88888.00 2009-08-19 07:36:06.500 231 12794.02 138.35 55098.45 88888.00 2009-08-19 07:36:06.625 231 12794.05 138.30 55098.45 88888.00 2009-08-19 07:36:06.750 231 12794.05 138.28 55098.45 88888.00 2009-08-19 07:36:06.875 231 12794.02 138.32 55098.45 88888.00 2009-08-19 07:36:07.000 231 12794.02 138.32 55098.45 88888.00 2009-08-19 07:36:07.125 231 12794.02 138.28 55098.43 88888.00 2009-08-19 07:36:07.250 231 12794.02 138.28 55098.43 88888.00 2009-08-19 07:36:07.375 231 12794.08 138.30 55098.45 88888.00 2009-08-19 07:36:07.500 231 12794.08 138.35 55098.45 88888.00 2009-08-19 07:36:07.625 231 12794.05 138.28 55098.45 88888.00 2009-08-19 07:36:07.750 231 12794.00 138.25 55098.40 88888.00 2009-08-19 07:36:07.875 231 12794.00 138.28 55098.45 88888.00 2009-08-19 07:36:08.000 231 12794.05 138.32 55098.43 88888.00 2009-08-19 07:36:08.125 231 12794.02 138.35 55098.45 88888.00 2009-08-19 07:36:08.250 231 12793.95 138.28 55098.45 88888.00 2009-08-19 07:36:08.375 231 12793.92 138.25 55098.40 88888.00 2009-08-19 07:36:08.500 231 12794.00 138.38 55098.43 88888.00 2009-08-19 07:36:08.625 231 12794.05 138.40 55098.43 88888.00 2009-08-19 07:36:08.750 231 12794.08 138.35 55098.43 88888.00 2009-08-19 07:36:08.875 231 12794.08 138.35 55098.43 88888.00 2009-08-19 07:36:09.000 231 12794.08 138.40 55098.45 88888.00 2009-08-19 07:36:09.125 231 12794.02 138.40 55098.47 88888.00 2009-08-19 07:36:09.250 231 12793.95 138.32 55098.45 88888.00 2009-08-19 07:36:09.375 231 12793.98 138.28 55098.40 88888.00 2009-08-19 07:36:09.500 231 12793.95 138.30 55098.45 88888.00 2009-08-19 07:36:09.625 231 12793.90 138.30 55098.43 88888.00 2009-08-19 07:36:09.750 231 12793.95 138.32 55098.45 88888.00 2009-08-19 07:36:09.875 231 12793.98 138.32 55098.43 88888.00 2009-08-19 07:36:10.000 231 12793.95 138.25 55098.40 88888.00 2009-08-19 07:36:10.125 231 12793.98 138.25 55098.40 88888.00 2009-08-19 07:36:10.250 231 12794.00 138.32 55098.43 88888.00 2009-08-19 07:36:10.375 231 12794.02 138.32 55098.43 88888.00 2009-08-19 07:36:10.500 231 12794.10 138.35 55098.45 88888.00 2009-08-19 07:36:10.625 231 12794.08 138.30 55098.45 88888.00 2009-08-19 07:36:10.750 231 12794.00 138.30 55098.45 88888.00 2009-08-19 07:36:10.875 231 12794.05 138.30 55098.45 88888.00 2009-08-19 07:36:11.000 231 12794.08 138.28 55098.43 88888.00 2009-08-19 07:36:11.125 231 12794.05 138.28 55098.40 88888.00 2009-08-19 07:36:11.250 231 12793.98 138.30 55098.40 88888.00 2009-08-19 07:36:11.375 231 12794.00 138.32 55098.43 88888.00 2009-08-19 07:36:11.500 231 12794.00 138.35 55098.47 88888.00 2009-08-19 07:36:11.625 231 12794.00 138.32 55098.45 88888.00 2009-08-19 07:36:11.750 231 12794.00 138.30 55098.45 88888.00 2009-08-19 07:36:11.875 231 12793.92 138.28 55098.40 88888.00 2009-08-19 07:36:12.000 231 12793.88 138.22 55098.43 88888.00 2009-08-19 07:36:12.125 231 12793.95 138.25 55098.45 88888.00 2009-08-19 07:36:12.250 231 12793.98 138.32 55098.45 88888.00 2009-08-19 07:36:12.375 231 12793.98 138.30 55098.43 88888.00 2009-08-19 07:36:12.500 231 12793.92 138.30 55098.45 88888.00 2009-08-19 07:36:12.625 231 12793.90 138.22 55098.45 88888.00 2009-08-19 07:36:12.750 231 12793.92 138.30 55098.47 88888.00 2009-08-19 07:36:12.875 231 12793.92 138.32 55098.47 88888.00 2009-08-19 07:36:13.000 231 12793.92 138.30 55098.45 88888.00 2009-08-19 07:36:13.125 231 12793.88 138.28 55098.47 88888.00 2009-08-19 07:36:13.250 231 12793.90 138.28 55098.45 88888.00 2009-08-19 07:36:13.375 231 12793.92 138.25 55098.43 88888.00 2009-08-19 07:36:13.500 231 12793.95 138.30 55098.43 88888.00 2009-08-19 07:36:13.625 231 12793.95 138.35 55098.45 88888.00 2009-08-19 07:36:13.750 231 12793.92 138.28 55098.45 88888.00 2009-08-19 07:36:13.875 231 12793.92 138.25 55098.43 88888.00 2009-08-19 07:36:14.000 231 12793.95 138.25 55098.45 88888.00 2009-08-19 07:36:14.125 231 12793.98 138.32 55098.47 88888.00 2009-08-19 07:36:14.250 231 12793.95 138.32 55098.47 88888.00 2009-08-19 07:36:14.375 231 12793.98 138.30 55098.47 88888.00 2009-08-19 07:36:14.500 231 12793.95 138.30 55098.47 88888.00 2009-08-19 07:36:14.625 231 12793.95 138.30 55098.45 88888.00 2009-08-19 07:36:14.750 231 12793.95 138.30 55098.45 88888.00 2009-08-19 07:36:14.875 231 12793.95 138.30 55098.45 88888.00 2009-08-19 07:36:15.000 231 12794.02 138.30 55098.43 88888.00 2009-08-19 07:36:15.125 231 12793.98 138.22 55098.43 88888.00 2009-08-19 07:36:15.250 231 12793.92 138.25 55098.45 88888.00 2009-08-19 07:36:15.375 231 12793.98 138.32 55098.45 88888.00 2009-08-19 07:36:15.500 231 12794.05 138.30 55098.47 88888.00 2009-08-19 07:36:15.625 231 12794.00 138.28 55098.45 88888.00 2009-08-19 07:36:15.750 231 12793.95 138.28 55098.47 88888.00 2009-08-19 07:36:15.875 231 12793.90 138.20 55098.47 88888.00 2009-08-19 07:36:16.000 231 12793.98 138.28 55098.50 88888.00 2009-08-19 07:36:16.125 231 12794.02 138.32 55098.53 88888.00 2009-08-19 07:36:16.250 231 12793.98 138.35 55098.53 88888.00 2009-08-19 07:36:16.375 231 12793.95 138.22 55098.47 88888.00 2009-08-19 07:36:16.500 231 12793.92 138.15 55098.45 88888.00 2009-08-19 07:36:16.625 231 12793.95 138.25 55098.45 88888.00 2009-08-19 07:36:16.750 231 12793.95 138.32 55098.47 88888.00 2009-08-19 07:36:16.875 231 12793.88 138.28 55098.45 88888.00 2009-08-19 07:36:17.000 231 12793.88 138.22 55098.45 88888.00 2009-08-19 07:36:17.125 231 12793.92 138.22 55098.45 88888.00 2009-08-19 07:36:17.250 231 12793.90 138.22 55098.47 88888.00 2009-08-19 07:36:17.375 231 12793.92 138.20 55098.43 88888.00 2009-08-19 07:36:17.500 231 12793.90 138.15 55098.43 88888.00 2009-08-19 07:36:17.625 231 12793.92 138.20 55098.45 88888.00 2009-08-19 07:36:17.750 231 12793.95 138.22 55098.47 88888.00 2009-08-19 07:36:17.875 231 12793.90 138.12 55098.45 88888.00 2009-08-19 07:36:18.000 231 12793.85 138.10 55098.43 88888.00 2009-08-19 07:36:18.125 231 12793.92 138.22 55098.47 88888.00 2009-08-19 07:36:18.250 231 12793.92 138.22 55098.47 88888.00 2009-08-19 07:36:18.375 231 12793.92 138.25 55098.47 88888.00 2009-08-19 07:36:18.500 231 12793.83 138.15 55098.45 88888.00 2009-08-19 07:36:18.625 231 12793.85 138.18 55098.47 88888.00 2009-08-19 07:36:18.750 231 12793.88 138.25 55098.50 88888.00 2009-08-19 07:36:18.875 231 12793.83 138.20 55098.47 88888.00 2009-08-19 07:36:19.000 231 12793.85 138.22 55098.47 88888.00 2009-08-19 07:36:19.125 231 12793.88 138.25 55098.47 88888.00 2009-08-19 07:36:19.250 231 12793.90 138.22 55098.50 88888.00 2009-08-19 07:36:19.375 231 12793.90 138.20 55098.47 88888.00 2009-08-19 07:36:19.500 231 12793.88 138.12 55098.43 88888.00 2009-08-19 07:36:19.625 231 12793.83 138.12 55098.43 88888.00 2009-08-19 07:36:19.750 231 12793.85 138.20 55098.47 88888.00 2009-08-19 07:36:19.875 231 12793.90 138.18 55098.47 88888.00 2009-08-19 07:36:20.000 231 12793.90 138.18 55098.45 88888.00 2009-08-19 07:36:20.125 231 12793.95 138.15 55098.45 88888.00 2009-08-19 07:36:20.250 231 12793.92 138.15 55098.47 88888.00 2009-08-19 07:36:20.375 231 12793.88 138.15 55098.45 88888.00 2009-08-19 07:36:20.500 231 12793.88 138.20 55098.45 88888.00 2009-08-19 07:36:20.625 231 12793.90 138.20 55098.43 88888.00 2009-08-19 07:36:20.750 231 12793.88 138.18 55098.40 88888.00 2009-08-19 07:36:20.875 231 12793.80 138.05 55098.38 88888.00 2009-08-19 07:36:21.000 231 12793.73 138.10 55098.40 88888.00 2009-08-19 07:36:21.125 231 12793.73 138.12 55098.40 88888.00 2009-08-19 07:36:21.250 231 12793.75 138.12 55098.43 88888.00 2009-08-19 07:36:21.375 231 12793.80 138.12 55098.43 88888.00 2009-08-19 07:36:21.500 231 12793.80 138.18 55098.43 88888.00 2009-08-19 07:36:21.625 231 12793.77 138.18 55098.47 88888.00 2009-08-19 07:36:21.750 231 12793.83 138.20 55098.47 88888.00 2009-08-19 07:36:21.875 231 12793.90 138.15 55098.47 88888.00 2009-08-19 07:36:22.000 231 12793.88 138.12 55098.43 88888.00 2009-08-19 07:36:22.125 231 12793.88 138.15 55098.45 88888.00 2009-08-19 07:36:22.250 231 12793.88 138.18 55098.47 88888.00 2009-08-19 07:36:22.375 231 12793.98 138.20 55098.47 88888.00 2009-08-19 07:36:22.500 231 12793.90 138.12 55098.43 88888.00 2009-08-19 07:36:22.625 231 12793.83 138.05 55098.43 88888.00 2009-08-19 07:36:22.750 231 12793.77 138.05 55098.43 88888.00 2009-08-19 07:36:22.875 231 12793.77 138.05 55098.43 88888.00 2009-08-19 07:36:23.000 231 12793.77 138.15 55098.43 88888.00 2009-08-19 07:36:23.125 231 12793.77 138.18 55098.45 88888.00 2009-08-19 07:36:23.250 231 12793.75 138.10 55098.43 88888.00 2009-08-19 07:36:23.375 231 12793.80 138.12 55098.45 88888.00 2009-08-19 07:36:23.500 231 12793.85 138.15 55098.47 88888.00 2009-08-19 07:36:23.625 231 12793.83 138.12 55098.45 88888.00 2009-08-19 07:36:23.750 231 12793.77 138.10 55098.43 88888.00 2009-08-19 07:36:23.875 231 12793.77 138.15 55098.45 88888.00 2009-08-19 07:36:24.000 231 12793.83 138.20 55098.47 88888.00 2009-08-19 07:36:24.125 231 12793.83 138.15 55098.47 88888.00 2009-08-19 07:36:24.250 231 12793.77 138.12 55098.47 88888.00 2009-08-19 07:36:24.375 231 12793.85 138.15 55098.47 88888.00 2009-08-19 07:36:24.500 231 12793.88 138.20 55098.47 88888.00 2009-08-19 07:36:24.625 231 12793.88 138.15 55098.45 88888.00 2009-08-19 07:36:24.750 231 12793.88 138.07 55098.45 88888.00 2009-08-19 07:36:24.875 231 12793.85 138.07 55098.43 88888.00 2009-08-19 07:36:25.000 231 12793.83 138.10 55098.43 88888.00 2009-08-19 07:36:25.125 231 12793.80 138.07 55098.45 88888.00 2009-08-19 07:36:25.250 231 12793.77 138.00 55098.43 88888.00 2009-08-19 07:36:25.375 231 12793.83 138.10 55098.43 88888.00 2009-08-19 07:36:25.500 231 12793.92 138.12 55098.45 88888.00 2009-08-19 07:36:25.625 231 12793.98 138.12 55098.45 88888.00 2009-08-19 07:36:25.750 231 12793.95 138.10 55098.47 88888.00 2009-08-19 07:36:25.875 231 12793.90 138.10 55098.47 88888.00 2009-08-19 07:36:26.000 231 12793.88 138.10 55098.45 88888.00 2009-08-19 07:36:26.125 231 12793.90 138.05 55098.45 88888.00 2009-08-19 07:36:26.250 231 12793.90 138.10 55098.47 88888.00 2009-08-19 07:36:26.375 231 12793.88 138.12 55098.47 88888.00 2009-08-19 07:36:26.500 231 12793.90 138.15 55098.47 88888.00 2009-08-19 07:36:26.625 231 12793.85 138.10 55098.50 88888.00 2009-08-19 07:36:26.750 231 12793.80 138.12 55098.50 88888.00 2009-08-19 07:36:26.875 231 12793.85 138.15 55098.50 88888.00 2009-08-19 07:36:27.000 231 12793.83 138.15 55098.47 88888.00 2009-08-19 07:36:27.125 231 12793.80 138.15 55098.50 88888.00 2009-08-19 07:36:27.250 231 12793.83 138.18 55098.53 88888.00 2009-08-19 07:36:27.375 231 12793.88 138.18 55098.50 88888.00 2009-08-19 07:36:27.500 231 12793.90 138.15 55098.47 88888.00 2009-08-19 07:36:27.625 231 12793.92 138.12 55098.50 88888.00 2009-08-19 07:36:27.750 231 12793.85 138.10 55098.47 88888.00 2009-08-19 07:36:27.875 231 12793.83 138.05 55098.45 88888.00 2009-08-19 07:36:28.000 231 12793.88 138.10 55098.45 88888.00 2009-08-19 07:36:28.125 231 12793.92 138.12 55098.50 88888.00 2009-08-19 07:36:28.250 231 12793.80 138.10 55098.47 88888.00 2009-08-19 07:36:28.375 231 12793.77 138.12 55098.50 88888.00 2009-08-19 07:36:28.500 231 12793.83 138.18 55098.50 88888.00 2009-08-19 07:36:28.625 231 12793.83 138.15 55098.50 88888.00 2009-08-19 07:36:28.750 231 12793.77 138.12 55098.47 88888.00 2009-08-19 07:36:28.875 231 12793.75 138.12 55098.47 88888.00 2009-08-19 07:36:29.000 231 12793.75 138.10 55098.45 88888.00 2009-08-19 07:36:29.125 231 12793.77 138.12 55098.47 88888.00 2009-08-19 07:36:29.250 231 12793.77 138.12 55098.47 88888.00 2009-08-19 07:36:29.375 231 12793.75 138.12 55098.50 88888.00 2009-08-19 07:36:29.500 231 12793.73 138.12 55098.50 88888.00 2009-08-19 07:36:29.625 231 12793.73 138.12 55098.50 88888.00 2009-08-19 07:36:29.750 231 12793.75 138.18 55098.50 88888.00 2009-08-19 07:36:29.875 231 12793.70 138.15 55098.50 88888.00 2009-08-19 07:36:30.000 231 12793.70 138.12 55098.47 88888.00 2009-08-19 07:36:30.125 231 12793.77 138.15 55098.47 88888.00 2009-08-19 07:36:30.250 231 12793.75 138.10 55098.47 88888.00 2009-08-19 07:36:30.375 231 12793.70 138.07 55098.45 88888.00 2009-08-19 07:36:30.500 231 12793.70 138.10 55098.45 88888.00 2009-08-19 07:36:30.625 231 12793.73 138.07 55098.47 88888.00 2009-08-19 07:36:30.750 231 12793.77 138.05 55098.47 88888.00 2009-08-19 07:36:30.875 231 12793.75 138.07 55098.47 88888.00 2009-08-19 07:36:31.000 231 12793.70 138.03 55098.45 88888.00 2009-08-19 07:36:31.125 231 12793.67 138.03 55098.45 88888.00 2009-08-19 07:36:31.250 231 12793.73 138.05 55098.47 88888.00 2009-08-19 07:36:31.375 231 12793.80 138.05 55098.47 88888.00 2009-08-19 07:36:31.500 231 12793.75 138.05 55098.45 88888.00 2009-08-19 07:36:31.625 231 12793.73 138.07 55098.45 88888.00 2009-08-19 07:36:31.750 231 12793.67 138.12 55098.53 88888.00 2009-08-19 07:36:31.875 231 12793.62 138.15 55098.50 88888.00 2009-08-19 07:36:32.000 231 12793.62 138.10 55098.50 88888.00 2009-08-19 07:36:32.125 231 12793.62 138.07 55098.50 88888.00 2009-08-19 07:36:32.250 231 12793.55 138.05 55098.45 88888.00 2009-08-19 07:36:32.375 231 12793.58 138.05 55098.47 88888.00 2009-08-19 07:36:32.500 231 12793.55 138.05 55098.47 88888.00 2009-08-19 07:36:32.625 231 12793.58 138.00 55098.45 88888.00 2009-08-19 07:36:32.750 231 12793.70 138.10 55098.47 88888.00 2009-08-19 07:36:32.875 231 12793.80 138.15 55098.47 88888.00 2009-08-19 07:36:33.000 231 12793.75 138.10 55098.45 88888.00 2009-08-19 07:36:33.125 231 12793.73 138.10 55098.50 88888.00 2009-08-19 07:36:33.250 231 12793.65 138.10 55098.53 88888.00 2009-08-19 07:36:33.375 231 12793.73 138.15 55098.50 88888.00 2009-08-19 07:36:33.500 231 12793.73 138.07 55098.47 88888.00 2009-08-19 07:36:33.625 231 12793.70 138.03 55098.45 88888.00 2009-08-19 07:36:33.750 231 12793.67 138.07 55098.47 88888.00 2009-08-19 07:36:33.875 231 12793.70 138.10 55098.50 88888.00 2009-08-19 07:36:34.000 231 12793.73 138.12 55098.47 88888.00 2009-08-19 07:36:34.125 231 12793.70 138.07 55098.50 88888.00 2009-08-19 07:36:34.250 231 12793.67 138.05 55098.47 88888.00 2009-08-19 07:36:34.375 231 12793.73 138.10 55098.47 88888.00 2009-08-19 07:36:34.500 231 12793.77 138.12 55098.50 88888.00 2009-08-19 07:36:34.625 231 12793.67 138.10 55098.50 88888.00 2009-08-19 07:36:34.750 231 12793.60 138.07 55098.47 88888.00 2009-08-19 07:36:34.875 231 12793.60 138.10 55098.47 88888.00 2009-08-19 07:36:35.000 231 12793.62 138.12 55098.50 88888.00 2009-08-19 07:36:35.125 231 12793.65 138.12 55098.50 88888.00 2009-08-19 07:36:35.250 231 12793.62 138.10 55098.47 88888.00 2009-08-19 07:36:35.375 231 12793.65 138.12 55098.47 88888.00 2009-08-19 07:36:35.500 231 12793.65 138.15 55098.47 88888.00 2009-08-19 07:36:35.625 231 12793.58 138.12 55098.47 88888.00 2009-08-19 07:36:35.750 231 12793.58 138.12 55098.47 88888.00 2009-08-19 07:36:35.875 231 12793.60 138.15 55098.50 88888.00 2009-08-19 07:36:36.000 231 12793.65 138.12 55098.50 88888.00 2009-08-19 07:36:36.125 231 12793.67 138.10 55098.50 88888.00 2009-08-19 07:36:36.250 231 12793.62 138.10 55098.50 88888.00 2009-08-19 07:36:36.375 231 12793.58 138.07 55098.47 88888.00 2009-08-19 07:36:36.500 231 12793.55 138.05 55098.47 88888.00 2009-08-19 07:36:36.625 231 12793.60 138.07 55098.50 88888.00 2009-08-19 07:36:36.750 231 12793.62 138.07 55098.53 88888.00 2009-08-19 07:36:36.875 231 12793.58 138.12 55098.53 88888.00 2009-08-19 07:36:37.000 231 12793.58 138.12 55098.50 88888.00 2009-08-19 07:36:37.125 231 12793.58 138.15 55098.50 88888.00 2009-08-19 07:36:37.250 231 12793.55 138.10 55098.50 88888.00 2009-08-19 07:36:37.375 231 12793.52 138.10 55098.47 88888.00 2009-08-19 07:36:37.500 231 12793.48 138.07 55098.45 88888.00 2009-08-19 07:36:37.625 231 12793.55 138.07 55098.47 88888.00 2009-08-19 07:36:37.750 231 12793.60 138.12 55098.47 88888.00 2009-08-19 07:36:37.875 231 12793.55 138.15 55098.47 88888.00 2009-08-19 07:36:38.000 231 12793.45 138.07 55098.45 88888.00 2009-08-19 07:36:38.125 231 12793.50 138.15 55098.50 88888.00 2009-08-19 07:36:38.250 231 12793.52 138.12 55098.45 88888.00 2009-08-19 07:36:38.375 231 12793.50 138.05 55098.45 88888.00 2009-08-19 07:36:38.500 231 12793.55 138.07 55098.47 88888.00 2009-08-19 07:36:38.625 231 12793.60 138.12 55098.47 88888.00 2009-08-19 07:36:38.750 231 12793.62 138.07 55098.47 88888.00 2009-08-19 07:36:38.875 231 12793.58 138.07 55098.45 88888.00 2009-08-19 07:36:39.000 231 12793.58 138.07 55098.47 88888.00 2009-08-19 07:36:39.125 231 12793.62 138.15 55098.47 88888.00 2009-08-19 07:36:39.250 231 12793.60 138.15 55098.50 88888.00 2009-08-19 07:36:39.375 231 12793.60 138.18 55098.50 88888.00 2009-08-19 07:36:39.500 231 12793.52 138.15 55098.50 88888.00 2009-08-19 07:36:39.625 231 12793.50 138.12 55098.45 88888.00 2009-08-19 07:36:39.750 231 12793.55 138.10 55098.47 88888.00 2009-08-19 07:36:39.875 231 12793.62 138.12 55098.47 88888.00 2009-08-19 07:36:40.000 231 12793.62 138.10 55098.47 88888.00 2009-08-19 07:36:40.125 231 12793.60 138.10 55098.45 88888.00 2009-08-19 07:36:40.250 231 12793.48 138.03 55098.45 88888.00 2009-08-19 07:36:40.375 231 12793.48 138.12 55098.45 88888.00 2009-08-19 07:36:40.500 231 12793.55 138.18 55098.47 88888.00 2009-08-19 07:36:40.625 231 12793.52 138.18 55098.47 88888.00 2009-08-19 07:36:40.750 231 12793.58 138.15 55098.50 88888.00 2009-08-19 07:36:40.875 231 12793.58 138.10 55098.53 88888.00 2009-08-19 07:36:41.000 231 12793.52 138.10 55098.50 88888.00 2009-08-19 07:36:41.125 231 12793.55 138.15 55098.50 88888.00 2009-08-19 07:36:41.250 231 12793.52 138.15 55098.50 88888.00 2009-08-19 07:36:41.375 231 12793.52 138.10 55098.47 88888.00 2009-08-19 07:36:41.500 231 12793.50 138.07 55098.47 88888.00 2009-08-19 07:36:41.625 231 12793.40 138.05 55098.50 88888.00 2009-08-19 07:36:41.750 231 12793.45 138.12 55098.50 88888.00 2009-08-19 07:36:41.875 231 12793.50 138.12 55098.53 88888.00 2009-08-19 07:36:42.000 231 12793.55 138.12 55098.50 88888.00 2009-08-19 07:36:42.125 231 12793.45 138.07 55098.47 88888.00 2009-08-19 07:36:42.250 231 12793.38 138.10 55098.50 88888.00 2009-08-19 07:36:42.375 231 12793.40 138.10 55098.47 88888.00 2009-08-19 07:36:42.500 231 12793.50 138.07 55098.47 88888.00 2009-08-19 07:36:42.625 231 12793.42 138.05 55098.47 88888.00 2009-08-19 07:36:42.750 231 12793.33 138.05 55098.47 88888.00 2009-08-19 07:36:42.875 231 12793.30 138.03 55098.45 88888.00 2009-08-19 07:36:43.000 231 12793.33 138.05 55098.47 88888.00 2009-08-19 07:36:43.125 231 12793.38 138.10 55098.47 88888.00 2009-08-19 07:36:43.250 231 12793.40 138.12 55098.50 88888.00 2009-08-19 07:36:43.375 231 12793.55 138.10 55098.47 88888.00 2009-08-19 07:36:43.500 231 12793.50 138.03 55098.47 88888.00 2009-08-19 07:36:43.625 231 12793.52 138.05 55098.45 88888.00 2009-08-19 07:36:43.750 231 12793.48 138.07 55098.43 88888.00 2009-08-19 07:36:43.875 231 12793.40 138.05 55098.43 88888.00 2009-08-19 07:36:44.000 231 12793.30 138.03 55098.43 88888.00 2009-08-19 07:36:44.125 231 12793.35 138.07 55098.47 88888.00 2009-08-19 07:36:44.250 231 12793.38 138.07 55098.47 88888.00 2009-08-19 07:36:44.375 231 12793.40 138.07 55098.45 88888.00 2009-08-19 07:36:44.500 231 12793.30 138.03 55098.43 88888.00 2009-08-19 07:36:44.625 231 12793.40 138.03 55098.43 88888.00 2009-08-19 07:36:44.750 231 12793.40 137.97 55098.43 88888.00 2009-08-19 07:36:44.875 231 12793.33 138.00 55098.40 88888.00 2009-08-19 07:36:45.000 231 12793.25 138.05 55098.40 88888.00 2009-08-19 07:36:45.125 231 12793.30 138.07 55098.45 88888.00 2009-08-19 07:36:45.250 231 12793.33 138.03 55098.45 88888.00 2009-08-19 07:36:45.375 231 12793.40 138.03 55098.45 88888.00 2009-08-19 07:36:45.500 231 12793.48 138.05 55098.45 88888.00 2009-08-19 07:36:45.625 231 12793.50 138.05 55098.45 88888.00 2009-08-19 07:36:45.750 231 12793.48 137.97 55098.45 88888.00 2009-08-19 07:36:45.875 231 12793.40 137.97 55098.47 88888.00 2009-08-19 07:36:46.000 231 12793.45 138.07 55098.47 88888.00 2009-08-19 07:36:46.125 231 12793.40 138.07 55098.47 88888.00 2009-08-19 07:36:46.250 231 12793.35 138.07 55098.50 88888.00 2009-08-19 07:36:46.375 231 12793.38 138.05 55098.47 88888.00 2009-08-19 07:36:46.500 231 12793.42 138.05 55098.47 88888.00 2009-08-19 07:36:46.625 231 12793.48 138.05 55098.47 88888.00 2009-08-19 07:36:46.750 231 12793.40 138.05 55098.47 88888.00 2009-08-19 07:36:46.875 231 12793.40 138.05 55098.45 88888.00 2009-08-19 07:36:47.000 231 12793.48 138.05 55098.50 88888.00 2009-08-19 07:36:47.125 231 12793.52 138.10 55098.50 88888.00 2009-08-19 07:36:47.250 231 12793.52 138.10 55098.53 88888.00 2009-08-19 07:36:47.375 231 12793.52 138.12 55098.53 88888.00 2009-08-19 07:36:47.500 231 12793.40 138.07 55098.50 88888.00 2009-08-19 07:36:47.625 231 12793.38 138.03 55098.50 88888.00 2009-08-19 07:36:47.750 231 12793.40 138.10 55098.53 88888.00 2009-08-19 07:36:47.875 231 12793.40 138.07 55098.50 88888.00 2009-08-19 07:36:48.000 231 12793.40 138.00 55098.45 88888.00 2009-08-19 07:36:48.125 231 12793.35 138.00 55098.45 88888.00 2009-08-19 07:36:48.250 231 12793.30 138.05 55098.50 88888.00 2009-08-19 07:36:48.375 231 12793.30 138.10 55098.53 88888.00 2009-08-19 07:36:48.500 231 12793.30 138.10 55098.50 88888.00 2009-08-19 07:36:48.625 231 12793.33 138.03 55098.47 88888.00 2009-08-19 07:36:48.750 231 12793.42 138.05 55098.50 88888.00 2009-08-19 07:36:48.875 231 12793.52 138.10 55098.53 88888.00 2009-08-19 07:36:49.000 231 12793.52 138.07 55098.47 88888.00 2009-08-19 07:36:49.125 231 12793.52 138.05 55098.50 88888.00 2009-08-19 07:36:49.250 231 12793.42 138.07 55098.50 88888.00 2009-08-19 07:36:49.375 231 12793.42 138.12 55098.47 88888.00 2009-08-19 07:36:49.500 231 12793.45 138.12 55098.50 88888.00 2009-08-19 07:36:49.625 231 12793.40 138.12 55098.50 88888.00 2009-08-19 07:36:49.750 231 12793.40 138.07 55098.50 88888.00 2009-08-19 07:36:49.875 231 12793.48 138.07 55098.53 88888.00 2009-08-19 07:36:50.000 231 12793.55 138.07 55098.50 88888.00 2009-08-19 07:36:50.125 231 12793.48 138.03 55098.50 88888.00 2009-08-19 07:36:50.250 231 12793.40 138.03 55098.50 88888.00 2009-08-19 07:36:50.375 231 12793.42 138.03 55098.50 88888.00 2009-08-19 07:36:50.500 231 12793.48 138.05 55098.50 88888.00 2009-08-19 07:36:50.625 231 12793.48 138.03 55098.53 88888.00 2009-08-19 07:36:50.750 231 12793.48 138.03 55098.55 88888.00 2009-08-19 07:36:50.875 231 12793.45 138.03 55098.55 88888.00 2009-08-19 07:36:51.000 231 12793.42 138.00 55098.50 88888.00 2009-08-19 07:36:51.125 231 12793.48 138.03 55098.50 88888.00 2009-08-19 07:36:51.250 231 12793.45 138.05 55098.55 88888.00 2009-08-19 07:36:51.375 231 12793.48 138.10 55098.55 88888.00 2009-08-19 07:36:51.500 231 12793.45 138.07 55098.55 88888.00 2009-08-19 07:36:51.625 231 12793.48 138.00 55098.50 88888.00 2009-08-19 07:36:51.750 231 12793.42 138.00 55098.50 88888.00 2009-08-19 07:36:51.875 231 12793.48 138.10 55098.55 88888.00 2009-08-19 07:36:52.000 231 12793.52 138.10 55098.50 88888.00 2009-08-19 07:36:52.125 231 12793.52 138.05 55098.45 88888.00 2009-08-19 07:36:52.250 231 12793.38 137.93 55098.45 88888.00 2009-08-19 07:36:52.375 231 12793.38 137.93 55098.45 88888.00 2009-08-19 07:36:52.500 231 12793.42 138.05 55098.50 88888.00 2009-08-19 07:36:52.625 231 12793.45 138.05 55098.53 88888.00 2009-08-19 07:36:52.750 231 12793.45 138.00 55098.50 88888.00 2009-08-19 07:36:52.875 231 12793.45 138.00 55098.50 88888.00 2009-08-19 07:36:53.000 231 12793.55 138.05 55098.50 88888.00 2009-08-19 07:36:53.125 231 12793.58 138.05 55098.50 88888.00 2009-08-19 07:36:53.250 231 12793.50 138.00 55098.50 88888.00 2009-08-19 07:36:53.375 231 12793.45 137.97 55098.47 88888.00 2009-08-19 07:36:53.500 231 12793.48 138.03 55098.47 88888.00 2009-08-19 07:36:53.625 231 12793.48 138.05 55098.50 88888.00 2009-08-19 07:36:53.750 231 12793.50 138.07 55098.53 88888.00 2009-08-19 07:36:53.875 231 12793.50 138.00 55098.50 88888.00 2009-08-19 07:36:54.000 231 12793.48 138.00 55098.47 88888.00 2009-08-19 07:36:54.125 231 12793.45 138.00 55098.50 88888.00 2009-08-19 07:36:54.250 231 12793.38 137.97 55098.50 88888.00 2009-08-19 07:36:54.375 231 12793.38 138.00 55098.50 88888.00 2009-08-19 07:36:54.500 231 12793.42 138.05 55098.53 88888.00 2009-08-19 07:36:54.625 231 12793.45 138.03 55098.50 88888.00 2009-08-19 07:36:54.750 231 12793.38 137.97 55098.47 88888.00 2009-08-19 07:36:54.875 231 12793.35 137.95 55098.45 88888.00 2009-08-19 07:36:55.000 231 12793.40 138.00 55098.50 88888.00 2009-08-19 07:36:55.125 231 12793.40 138.05 55098.53 88888.00 2009-08-19 07:36:55.250 231 12793.38 138.05 55098.53 88888.00 2009-08-19 07:36:55.375 231 12793.40 138.05 55098.53 88888.00 2009-08-19 07:36:55.500 231 12793.42 138.00 55098.53 88888.00 2009-08-19 07:36:55.625 231 12793.42 137.97 55098.50 88888.00 2009-08-19 07:36:55.750 231 12793.48 137.97 55098.47 88888.00 2009-08-19 07:36:55.875 231 12793.50 137.97 55098.47 88888.00 2009-08-19 07:36:56.000 231 12793.50 137.95 55098.47 88888.00 2009-08-19 07:36:56.125 231 12793.50 138.03 55098.47 88888.00 2009-08-19 07:36:56.250 231 12793.55 138.03 55098.50 88888.00 2009-08-19 07:36:56.375 231 12793.52 138.05 55098.50 88888.00 2009-08-19 07:36:56.500 231 12793.48 138.03 55098.50 88888.00 2009-08-19 07:36:56.625 231 12793.48 137.95 55098.47 88888.00 2009-08-19 07:36:56.750 231 12793.50 137.97 55098.50 88888.00 2009-08-19 07:36:56.875 231 12793.58 138.07 55098.53 88888.00 2009-08-19 07:36:57.000 231 12793.52 138.05 55098.53 88888.00 2009-08-19 07:36:57.125 231 12793.50 138.03 55098.53 88888.00 2009-08-19 07:36:57.250 231 12793.50 138.03 55098.55 88888.00 2009-08-19 07:36:57.375 231 12793.50 138.03 55098.53 88888.00 2009-08-19 07:36:57.500 231 12793.38 137.97 55098.50 88888.00 2009-08-19 07:36:57.625 231 12793.42 137.97 55098.53 88888.00 2009-08-19 07:36:57.750 231 12793.48 138.03 55098.55 88888.00 2009-08-19 07:36:57.875 231 12793.50 138.03 55098.53 88888.00 2009-08-19 07:36:58.000 231 12793.50 138.05 55098.53 88888.00 2009-08-19 07:36:58.125 231 12793.45 138.00 55098.50 88888.00 2009-08-19 07:36:58.250 231 12793.35 137.93 55098.47 88888.00 2009-08-19 07:36:58.375 231 12793.40 137.93 55098.47 88888.00 2009-08-19 07:36:58.500 231 12793.48 137.93 55098.47 88888.00 2009-08-19 07:36:58.625 231 12793.50 137.95 55098.50 88888.00 2009-08-19 07:36:58.750 231 12793.50 137.93 55098.50 88888.00 2009-08-19 07:36:58.875 231 12793.50 137.90 55098.47 88888.00 2009-08-19 07:36:59.000 231 12793.48 137.93 55098.47 88888.00 2009-08-19 07:36:59.125 231 12793.48 137.95 55098.50 88888.00 2009-08-19 07:36:59.250 231 12793.52 137.93 55098.53 88888.00 2009-08-19 07:36:59.375 231 12793.58 137.97 55098.50 88888.00 2009-08-19 07:36:59.500 231 12793.52 138.03 55098.50 88888.00 2009-08-19 07:36:59.625 231 12793.48 138.03 55098.47 88888.00 2009-08-19 07:36:59.750 231 12793.48 138.03 55098.47 88888.00 2009-08-19 07:36:59.875 231 12793.48 138.03 55098.47 88888.00 2009-08-19 07:37:00.000 231 12793.52 137.97 55098.47 88888.00 2009-08-19 07:37:00.125 231 12793.45 138.00 55098.47 88888.00 2009-08-19 07:37:00.250 231 12793.45 137.97 55098.47 88888.00 2009-08-19 07:37:00.375 231 12793.50 137.97 55098.47 88888.00 2009-08-19 07:37:00.500 231 12793.48 138.00 55098.47 88888.00 2009-08-19 07:37:00.625 231 12793.55 138.03 55098.47 88888.00 2009-08-19 07:37:00.750 231 12793.65 138.03 55098.50 88888.00 2009-08-19 07:37:00.875 231 12793.73 138.07 55098.50 88888.00 2009-08-19 07:37:01.000 231 12793.62 138.03 55098.50 88888.00 2009-08-19 07:37:01.125 231 12793.52 137.97 55098.47 88888.00 2009-08-19 07:37:01.250 231 12793.50 138.00 55098.47 88888.00 2009-08-19 07:37:01.375 231 12793.52 138.03 55098.50 88888.00 2009-08-19 07:37:01.500 231 12793.48 138.03 55098.50 88888.00 2009-08-19 07:37:01.625 231 12793.45 137.97 55098.50 88888.00 2009-08-19 07:37:01.750 231 12793.48 138.03 55098.53 88888.00 2009-08-19 07:37:01.875 231 12793.50 138.05 55098.53 88888.00 2009-08-19 07:37:02.000 231 12793.48 138.03 55098.47 88888.00 2009-08-19 07:37:02.125 231 12793.45 138.03 55098.47 88888.00 2009-08-19 07:37:02.250 231 12793.45 138.05 55098.47 88888.00 2009-08-19 07:37:02.375 231 12793.48 138.03 55098.45 88888.00 2009-08-19 07:37:02.500 231 12793.45 138.03 55098.47 88888.00 2009-08-19 07:37:02.625 231 12793.40 138.05 55098.50 88888.00 2009-08-19 07:37:02.750 231 12793.45 138.07 55098.50 88888.00 2009-08-19 07:37:02.875 231 12793.52 138.05 55098.50 88888.00 2009-08-19 07:37:03.000 231 12793.48 138.00 55098.45 88888.00 2009-08-19 07:37:03.125 231 12793.45 137.95 55098.47 88888.00 2009-08-19 07:37:03.250 231 12793.45 138.03 55098.50 88888.00 2009-08-19 07:37:03.375 231 12793.45 138.05 55098.50 88888.00 2009-08-19 07:37:03.500 231 12793.45 138.00 55098.50 88888.00 2009-08-19 07:37:03.625 231 12793.38 138.00 55098.50 88888.00 2009-08-19 07:37:03.750 231 12793.40 138.03 55098.50 88888.00 2009-08-19 07:37:03.875 231 12793.48 138.05 55098.53 88888.00 2009-08-19 07:37:04.000 231 12793.52 138.00 55098.50 88888.00 2009-08-19 07:37:04.125 231 12793.45 137.95 55098.47 88888.00 2009-08-19 07:37:04.250 231 12793.35 137.95 55098.47 88888.00 2009-08-19 07:37:04.375 231 12793.38 137.97 55098.47 88888.00 2009-08-19 07:37:04.500 231 12793.48 138.03 55098.47 88888.00 2009-08-19 07:37:04.625 231 12793.50 138.00 55098.47 88888.00 2009-08-19 07:37:04.750 231 12793.52 137.97 55098.47 88888.00 2009-08-19 07:37:04.875 231 12793.58 137.97 55098.45 88888.00 2009-08-19 07:37:05.000 231 12793.58 137.97 55098.45 88888.00 2009-08-19 07:37:05.125 231 12793.62 137.95 55098.47 88888.00 2009-08-19 07:37:05.250 231 12793.55 137.95 55098.50 88888.00 2009-08-19 07:37:05.375 231 12793.48 137.93 55098.45 88888.00 2009-08-19 07:37:05.500 231 12793.42 137.95 55098.47 88888.00 2009-08-19 07:37:05.625 231 12793.45 138.03 55098.50 88888.00 2009-08-19 07:37:05.750 231 12793.45 138.00 55098.45 88888.00 2009-08-19 07:37:05.875 231 12793.45 138.00 55098.45 88888.00 2009-08-19 07:37:06.000 231 12793.45 138.00 55098.47 88888.00 2009-08-19 07:37:06.125 231 12793.50 138.00 55098.47 88888.00 2009-08-19 07:37:06.250 231 12793.42 138.00 55098.45 88888.00 2009-08-19 07:37:06.375 231 12793.40 137.95 55098.45 88888.00 2009-08-19 07:37:06.500 231 12793.40 137.95 55098.47 88888.00 2009-08-19 07:37:06.625 231 12793.40 137.93 55098.47 88888.00 2009-08-19 07:37:06.750 231 12793.52 137.97 55098.50 88888.00 2009-08-19 07:37:06.875 231 12793.55 137.97 55098.50 88888.00 2009-08-19 07:37:07.000 231 12793.48 137.93 55098.45 88888.00 2009-08-19 07:37:07.125 231 12793.42 137.90 55098.45 88888.00 2009-08-19 07:37:07.250 231 12793.38 137.95 55098.45 88888.00 2009-08-19 07:37:07.375 231 12793.45 138.00 55098.47 88888.00 2009-08-19 07:37:07.500 231 12793.40 137.95 55098.45 88888.00 2009-08-19 07:37:07.625 231 12793.33 137.93 55098.43 88888.00 2009-08-19 07:37:07.750 231 12793.33 137.97 55098.45 88888.00 2009-08-19 07:37:07.875 231 12793.48 138.05 55098.47 88888.00 2009-08-19 07:37:08.000 231 12793.60 138.10 55098.47 88888.00 2009-08-19 07:37:08.125 231 12793.48 138.07 55098.47 88888.00 2009-08-19 07:37:08.250 231 12793.40 138.10 55098.50 88888.00 2009-08-19 07:37:08.375 231 12793.40 138.05 55098.45 88888.00 2009-08-19 07:37:08.500 231 12793.40 138.00 55098.45 88888.00 2009-08-19 07:37:08.625 231 12793.38 137.95 55098.43 88888.00 2009-08-19 07:37:08.750 231 12793.35 137.95 55098.45 88888.00 2009-08-19 07:37:08.875 231 12793.35 137.97 55098.45 88888.00 2009-08-19 07:37:09.000 231 12793.42 138.00 55098.43 88888.00 2009-08-19 07:37:09.125 231 12793.38 137.97 55098.43 88888.00 2009-08-19 07:37:09.250 231 12793.38 138.00 55098.45 88888.00 2009-08-19 07:37:09.375 231 12793.45 137.95 55098.43 88888.00 2009-08-19 07:37:09.500 231 12793.45 137.97 55098.43 88888.00 2009-08-19 07:37:09.625 231 12793.52 138.00 55098.43 88888.00 2009-08-19 07:37:09.750 231 12793.50 138.00 55098.40 88888.00 2009-08-19 07:37:09.875 231 12793.45 138.00 55098.40 88888.00 2009-08-19 07:37:10.000 231 12793.42 137.97 55098.38 88888.00 2009-08-19 07:37:10.125 231 12793.45 138.03 55098.40 88888.00 2009-08-19 07:37:10.250 231 12793.42 138.03 55098.45 88888.00 2009-08-19 07:37:10.375 231 12793.42 137.97 55098.43 88888.00 2009-08-19 07:37:10.500 231 12793.38 138.00 55098.40 88888.00 2009-08-19 07:37:10.625 231 12793.40 138.03 55098.43 88888.00 2009-08-19 07:37:10.750 231 12793.42 138.05 55098.43 88888.00 2009-08-19 07:37:10.875 231 12793.42 137.97 55098.38 88888.00 2009-08-19 07:37:11.000 231 12793.45 137.95 55098.40 88888.00 2009-08-19 07:37:11.125 231 12793.48 137.95 55098.38 88888.00 2009-08-19 07:37:11.250 231 12793.52 138.03 55098.40 88888.00 2009-08-19 07:37:11.375 231 12793.55 138.05 55098.40 88888.00 2009-08-19 07:37:11.500 231 12793.55 138.03 55098.43 88888.00 2009-08-19 07:37:11.625 231 12793.62 138.07 55098.45 88888.00 2009-08-19 07:37:11.750 231 12793.62 138.00 55098.40 88888.00 2009-08-19 07:37:11.875 231 12793.58 137.97 55098.40 88888.00 2009-08-19 07:37:12.000 231 12793.55 138.00 55098.43 88888.00 2009-08-19 07:37:12.125 231 12793.52 138.03 55098.45 88888.00 2009-08-19 07:37:12.250 231 12793.48 138.00 55098.43 88888.00 2009-08-19 07:37:12.375 231 12793.52 138.00 55098.40 88888.00 2009-08-19 07:37:12.500 231 12793.52 138.05 55098.43 88888.00 2009-08-19 07:37:12.625 231 12793.48 138.03 55098.43 88888.00 2009-08-19 07:37:12.750 231 12793.48 138.10 55098.43 88888.00 2009-08-19 07:37:12.875 231 12793.52 138.05 55098.43 88888.00 2009-08-19 07:37:13.000 231 12793.48 138.00 55098.43 88888.00 2009-08-19 07:37:13.125 231 12793.50 138.05 55098.43 88888.00 2009-08-19 07:37:13.250 231 12793.45 138.00 55098.43 88888.00 2009-08-19 07:37:13.375 231 12793.42 137.97 55098.43 88888.00 2009-08-19 07:37:13.500 231 12793.42 137.97 55098.40 88888.00 2009-08-19 07:37:13.625 231 12793.48 138.05 55098.45 88888.00 2009-08-19 07:37:13.750 231 12793.52 138.10 55098.47 88888.00 2009-08-19 07:37:13.875 231 12793.48 138.07 55098.43 88888.00 2009-08-19 07:37:14.000 231 12793.35 137.95 55098.38 88888.00 2009-08-19 07:37:14.125 231 12793.38 138.03 55098.40 88888.00 2009-08-19 07:37:14.250 231 12793.42 138.03 55098.43 88888.00 2009-08-19 07:37:14.375 231 12793.45 138.00 55098.43 88888.00 2009-08-19 07:37:14.500 231 12793.52 138.05 55098.40 88888.00 2009-08-19 07:37:14.625 231 12793.50 138.05 55098.40 88888.00 2009-08-19 07:37:14.750 231 12793.45 138.05 55098.40 88888.00 2009-08-19 07:37:14.875 231 12793.45 138.00 55098.40 88888.00 2009-08-19 07:37:15.000 231 12793.45 138.00 55098.38 88888.00 2009-08-19 07:37:15.125 231 12793.48 138.00 55098.40 88888.00 2009-08-19 07:37:15.250 231 12793.38 138.00 55098.40 88888.00 2009-08-19 07:37:15.375 231 12793.35 138.03 55098.38 88888.00 2009-08-19 07:37:15.500 231 12793.35 138.05 55098.38 88888.00 2009-08-19 07:37:15.625 231 12793.35 138.05 55098.38 88888.00 2009-08-19 07:37:15.750 231 12793.35 138.05 55098.40 88888.00 2009-08-19 07:37:15.875 231 12793.33 138.07 55098.43 88888.00 2009-08-19 07:37:16.000 231 12793.30 138.07 55098.43 88888.00 2009-08-19 07:37:16.125 231 12793.38 138.03 55098.40 88888.00 2009-08-19 07:37:16.250 231 12793.52 138.00 55098.43 88888.00 2009-08-19 07:37:16.375 231 12793.55 138.03 55098.43 88888.00 2009-08-19 07:37:16.500 231 12793.42 138.05 55098.40 88888.00 2009-08-19 07:37:16.625 231 12793.42 138.05 55098.45 88888.00 2009-08-19 07:37:16.750 231 12793.45 138.00 55098.40 88888.00 2009-08-19 07:37:16.875 231 12793.50 138.03 55098.43 88888.00 2009-08-19 07:37:17.000 231 12793.48 138.03 55098.38 88888.00 2009-08-19 07:37:17.125 231 12793.42 138.07 55098.40 88888.00 2009-08-19 07:37:17.250 231 12793.42 138.10 55098.40 88888.00 2009-08-19 07:37:17.375 231 12793.55 138.12 55098.40 88888.00 2009-08-19 07:37:17.500 231 12793.50 138.07 55098.38 88888.00 2009-08-19 07:37:17.625 231 12793.40 138.05 55098.40 88888.00 2009-08-19 07:37:17.750 231 12793.38 138.07 55098.38 88888.00 2009-08-19 07:37:17.875 231 12793.45 138.10 55098.40 88888.00 2009-08-19 07:37:18.000 231 12793.50 138.15 55098.40 88888.00 2009-08-19 07:37:18.125 231 12793.50 138.18 55098.40 88888.00 2009-08-19 07:37:18.250 231 12793.42 138.10 55098.40 88888.00 2009-08-19 07:37:18.375 231 12793.33 138.10 55098.43 88888.00 2009-08-19 07:37:18.500 231 12793.25 138.12 55098.43 88888.00 2009-08-19 07:37:18.625 231 12793.30 138.12 55098.43 88888.00 2009-08-19 07:37:18.750 231 12793.38 138.10 55098.40 88888.00 2009-08-19 07:37:18.875 231 12793.42 138.07 55098.40 88888.00 2009-08-19 07:37:19.000 231 12793.48 138.10 55098.40 88888.00 2009-08-19 07:37:19.125 231 12793.50 138.12 55098.43 88888.00 2009-08-19 07:37:19.250 231 12793.42 138.05 55098.43 88888.00 2009-08-19 07:37:19.375 231 12793.38 138.05 55098.40 88888.00 2009-08-19 07:37:19.500 231 12793.42 138.07 55098.38 88888.00 2009-08-19 07:37:19.625 231 12793.42 138.03 55098.40 88888.00 2009-08-19 07:37:19.750 231 12793.45 138.03 55098.38 88888.00 2009-08-19 07:37:19.875 231 12793.42 138.05 55098.38 88888.00 2009-08-19 07:37:20.000 231 12793.45 138.05 55098.38 88888.00 2009-08-19 07:37:20.125 231 12793.52 138.07 55098.38 88888.00 2009-08-19 07:37:20.250 231 12793.52 138.10 55098.35 88888.00 2009-08-19 07:37:20.375 231 12793.50 138.10 55098.38 88888.00 2009-08-19 07:37:20.500 231 12793.40 138.07 55098.38 88888.00 2009-08-19 07:37:20.625 231 12793.40 138.05 55098.35 88888.00 2009-08-19 07:37:20.750 231 12793.42 138.07 55098.35 88888.00 2009-08-19 07:37:20.875 231 12793.48 138.07 55098.38 88888.00 2009-08-19 07:37:21.000 231 12793.52 138.10 55098.38 88888.00 2009-08-19 07:37:21.125 231 12793.55 138.10 55098.40 88888.00 2009-08-19 07:37:21.250 231 12793.48 138.10 55098.40 88888.00 2009-08-19 07:37:21.375 231 12793.45 138.12 55098.40 88888.00 2009-08-19 07:37:21.500 231 12793.42 138.15 55098.38 88888.00 2009-08-19 07:37:21.625 231 12793.42 138.12 55098.38 88888.00 2009-08-19 07:37:21.750 231 12793.40 138.12 55098.35 88888.00 2009-08-19 07:37:21.875 231 12793.40 138.15 55098.38 88888.00 2009-08-19 07:37:22.000 231 12793.50 138.18 55098.35 88888.00 2009-08-19 07:37:22.125 231 12793.45 138.12 55098.38 88888.00 2009-08-19 07:37:22.250 231 12793.45 138.12 55098.35 88888.00 2009-08-19 07:37:22.375 231 12793.55 138.15 55098.38 88888.00 2009-08-19 07:37:22.500 231 12793.50 138.15 55098.38 88888.00 2009-08-19 07:37:22.625 231 12793.40 138.12 55098.38 88888.00 2009-08-19 07:37:22.750 231 12793.45 138.18 55098.40 88888.00 2009-08-19 07:37:22.875 231 12793.40 138.18 55098.38 88888.00 2009-08-19 07:37:23.000 231 12793.38 138.20 55098.38 88888.00 2009-08-19 07:37:23.125 231 12793.35 138.15 55098.35 88888.00 2009-08-19 07:37:23.250 231 12793.38 138.10 55098.38 88888.00 2009-08-19 07:37:23.375 231 12793.45 138.12 55098.40 88888.00 2009-08-19 07:37:23.500 231 12793.42 138.10 55098.38 88888.00 2009-08-19 07:37:23.625 231 12793.38 138.10 55098.35 88888.00 2009-08-19 07:37:23.750 231 12793.42 138.10 55098.38 88888.00 2009-08-19 07:37:23.875 231 12793.48 138.15 55098.38 88888.00 2009-08-19 07:37:24.000 231 12793.48 138.15 55098.38 88888.00 2009-08-19 07:37:24.125 231 12793.42 138.15 55098.32 88888.00 2009-08-19 07:37:24.250 231 12793.38 138.12 55098.35 88888.00 2009-08-19 07:37:24.375 231 12793.42 138.18 55098.38 88888.00 2009-08-19 07:37:24.500 231 12793.40 138.15 55098.35 88888.00 2009-08-19 07:37:24.625 231 12793.40 138.12 55098.35 88888.00 2009-08-19 07:37:24.750 231 12793.30 138.03 55098.35 88888.00 2009-08-19 07:37:24.875 231 12793.33 138.15 55098.40 88888.00 2009-08-19 07:37:25.000 231 12793.33 138.22 55098.38 88888.00 2009-08-19 07:37:25.125 231 12793.38 138.20 55098.38 88888.00 2009-08-19 07:37:25.250 231 12793.38 138.20 55098.38 88888.00 2009-08-19 07:37:25.375 231 12793.40 138.22 55098.35 88888.00 2009-08-19 07:37:25.500 231 12793.42 138.22 55098.38 88888.00 2009-08-19 07:37:25.625 231 12793.35 138.22 55098.38 88888.00 2009-08-19 07:37:25.750 231 12793.33 138.22 55098.43 88888.00 2009-08-19 07:37:25.875 231 12793.35 138.25 55098.40 88888.00 2009-08-19 07:37:26.000 231 12793.33 138.18 55098.35 88888.00 2009-08-19 07:37:26.125 231 12793.33 138.15 55098.35 88888.00 2009-08-19 07:37:26.250 231 12793.33 138.18 55098.38 88888.00 2009-08-19 07:37:26.375 231 12793.40 138.28 55098.40 88888.00 2009-08-19 07:37:26.500 231 12793.35 138.20 55098.35 88888.00 2009-08-19 07:37:26.625 231 12793.33 138.12 55098.32 88888.00 2009-08-19 07:37:26.750 231 12793.40 138.15 55098.35 88888.00 2009-08-19 07:37:26.875 231 12793.50 138.22 55098.38 88888.00 2009-08-19 07:37:27.000 231 12793.45 138.18 55098.35 88888.00 2009-08-19 07:37:27.125 231 12793.40 138.18 55098.38 88888.00 2009-08-19 07:37:27.250 231 12793.33 138.22 55098.40 88888.00 2009-08-19 07:37:27.375 231 12793.27 138.18 55098.35 88888.00 2009-08-19 07:37:27.500 231 12793.27 138.15 55098.38 88888.00 2009-08-19 07:37:27.625 231 12793.33 138.22 55098.40 88888.00 2009-08-19 07:37:27.750 231 12793.38 138.22 55098.43 88888.00 2009-08-19 07:37:27.875 231 12793.35 138.12 55098.38 88888.00 2009-08-19 07:37:28.000 231 12793.35 138.10 55098.38 88888.00 2009-08-19 07:37:28.125 231 12793.40 138.12 55098.35 88888.00 2009-08-19 07:37:28.250 231 12793.38 138.12 55098.35 88888.00 2009-08-19 07:37:28.375 231 12793.35 138.15 55098.38 88888.00 2009-08-19 07:37:28.500 231 12793.35 138.22 55098.40 88888.00 2009-08-19 07:37:28.625 231 12793.42 138.25 55098.38 88888.00 2009-08-19 07:37:28.750 231 12793.45 138.20 55098.38 88888.00 2009-08-19 07:37:28.875 231 12793.40 138.20 55098.35 88888.00 2009-08-19 07:37:29.000 231 12793.33 138.15 55098.32 88888.00 2009-08-19 07:37:29.125 231 12793.27 138.15 55098.38 88888.00 2009-08-19 07:37:29.250 231 12793.33 138.18 55098.35 88888.00 2009-08-19 07:37:29.375 231 12793.38 138.18 55098.35 88888.00 2009-08-19 07:37:29.500 231 12793.35 138.20 55098.35 88888.00 2009-08-19 07:37:29.625 231 12793.35 138.25 55098.38 88888.00 2009-08-19 07:37:29.750 231 12793.35 138.18 55098.32 88888.00 2009-08-19 07:37:29.875 231 12793.27 138.12 55098.32 88888.00 2009-08-19 07:37:30.000 231 12793.27 138.15 55098.32 88888.00 2009-08-19 07:37:30.125 231 12793.40 138.25 55098.35 88888.00 2009-08-19 07:37:30.250 231 12793.42 138.22 55098.38 88888.00 2009-08-19 07:37:30.375 231 12793.45 138.20 55098.38 88888.00 2009-08-19 07:37:30.500 231 12793.30 138.18 55098.32 88888.00 2009-08-19 07:37:30.625 231 12793.23 138.15 55098.30 88888.00 2009-08-19 07:37:30.750 231 12793.23 138.12 55098.32 88888.00 2009-08-19 07:37:30.875 231 12793.33 138.20 55098.32 88888.00 2009-08-19 07:37:31.000 231 12793.40 138.18 55098.35 88888.00 2009-08-19 07:37:31.125 231 12793.38 138.20 55098.38 88888.00 2009-08-19 07:37:31.250 231 12793.27 138.20 55098.38 88888.00 2009-08-19 07:37:31.375 231 12793.33 138.20 55098.38 88888.00 2009-08-19 07:37:31.500 231 12793.38 138.22 55098.35 88888.00 2009-08-19 07:37:31.625 231 12793.33 138.15 55098.35 88888.00 2009-08-19 07:37:31.750 231 12793.27 138.07 55098.30 88888.00 2009-08-19 07:37:31.875 231 12793.35 138.15 55098.35 88888.00 2009-08-19 07:37:32.000 231 12793.38 138.22 55098.35 88888.00 2009-08-19 07:37:32.125 231 12793.33 138.20 55098.35 88888.00 2009-08-19 07:37:32.250 231 12793.33 138.15 55098.35 88888.00 2009-08-19 07:37:32.375 231 12793.35 138.20 55098.35 88888.00 2009-08-19 07:37:32.500 231 12793.40 138.20 55098.35 88888.00 2009-08-19 07:37:32.625 231 12793.42 138.20 55098.35 88888.00 2009-08-19 07:37:32.750 231 12793.38 138.25 55098.35 88888.00 2009-08-19 07:37:32.875 231 12793.38 138.28 55098.35 88888.00 2009-08-19 07:37:33.000 231 12793.38 138.25 55098.35 88888.00 2009-08-19 07:37:33.125 231 12793.35 138.20 55098.32 88888.00 2009-08-19 07:37:33.250 231 12793.33 138.20 55098.32 88888.00 2009-08-19 07:37:33.375 231 12793.38 138.25 55098.32 88888.00 2009-08-19 07:37:33.500 231 12793.33 138.20 55098.35 88888.00 2009-08-19 07:37:33.625 231 12793.38 138.18 55098.35 88888.00 2009-08-19 07:37:33.750 231 12793.38 138.15 55098.32 88888.00 2009-08-19 07:37:33.875 231 12793.38 138.18 55098.35 88888.00 2009-08-19 07:37:34.000 231 12793.38 138.20 55098.35 88888.00 2009-08-19 07:37:34.125 231 12793.38 138.18 55098.32 88888.00 2009-08-19 07:37:34.250 231 12793.35 138.15 55098.32 88888.00 2009-08-19 07:37:34.375 231 12793.40 138.15 55098.38 88888.00 2009-08-19 07:37:34.500 231 12793.45 138.22 55098.40 88888.00 2009-08-19 07:37:34.625 231 12793.42 138.25 55098.40 88888.00 2009-08-19 07:37:34.750 231 12793.45 138.30 55098.40 88888.00 2009-08-19 07:37:34.875 231 12793.45 138.28 55098.40 88888.00 2009-08-19 07:37:35.000 231 12793.38 138.20 55098.38 88888.00 2009-08-19 07:37:35.125 231 12793.30 138.15 55098.32 88888.00 2009-08-19 07:37:35.250 231 12793.30 138.18 55098.35 88888.00 2009-08-19 07:37:35.375 231 12793.33 138.15 55098.38 88888.00 2009-08-19 07:37:35.500 231 12793.33 138.20 55098.35 88888.00 2009-08-19 07:37:35.625 231 12793.35 138.22 55098.38 88888.00 2009-08-19 07:37:35.750 231 12793.35 138.25 55098.38 88888.00 2009-08-19 07:37:35.875 231 12793.38 138.22 55098.38 88888.00 2009-08-19 07:37:36.000 231 12793.33 138.20 55098.38 88888.00 2009-08-19 07:37:36.125 231 12793.25 138.15 55098.38 88888.00 2009-08-19 07:37:36.250 231 12793.23 138.15 55098.38 88888.00 2009-08-19 07:37:36.375 231 12793.27 138.18 55098.38 88888.00 2009-08-19 07:37:36.500 231 12793.23 138.15 55098.38 88888.00 2009-08-19 07:37:36.625 231 12793.20 138.20 55098.38 88888.00 2009-08-19 07:37:36.750 231 12793.17 138.18 55098.35 88888.00 2009-08-19 07:37:36.875 231 12793.17 138.20 55098.38 88888.00 2009-08-19 07:37:37.000 231 12793.27 138.25 55098.35 88888.00 2009-08-19 07:37:37.125 231 12793.35 138.25 55098.38 88888.00 2009-08-19 07:37:37.250 231 12793.30 138.20 55098.38 88888.00 2009-08-19 07:37:37.375 231 12793.27 138.20 55098.35 88888.00 2009-08-19 07:37:37.500 231 12793.30 138.22 55098.35 88888.00 2009-08-19 07:37:37.625 231 12793.33 138.18 55098.38 88888.00 2009-08-19 07:37:37.750 231 12793.27 138.22 55098.40 88888.00 2009-08-19 07:37:37.875 231 12793.30 138.25 55098.38 88888.00 2009-08-19 07:37:38.000 231 12793.30 138.20 55098.35 88888.00 2009-08-19 07:37:38.125 231 12793.23 138.15 55098.32 88888.00 2009-08-19 07:37:38.250 231 12793.23 138.20 55098.35 88888.00 2009-08-19 07:37:38.375 231 12793.25 138.22 55098.35 88888.00 2009-08-19 07:37:38.500 231 12793.17 138.20 55098.35 88888.00 2009-08-19 07:37:38.625 231 12793.20 138.25 55098.35 88888.00 2009-08-19 07:37:38.750 231 12793.20 138.28 55098.35 88888.00 2009-08-19 07:37:38.875 231 12793.17 138.22 55098.35 88888.00 2009-08-19 07:37:39.000 231 12793.12 138.15 55098.32 88888.00 2009-08-19 07:37:39.125 231 12793.05 138.12 55098.32 88888.00 2009-08-19 07:37:39.250 231 12793.05 138.18 55098.38 88888.00 2009-08-19 07:37:39.375 231 12793.08 138.20 55098.35 88888.00 2009-08-19 07:37:39.500 231 12793.05 138.15 55098.35 88888.00 2009-08-19 07:37:39.625 231 12793.08 138.20 55098.38 88888.00 2009-08-19 07:37:39.750 231 12793.15 138.25 55098.40 88888.00 2009-08-19 07:37:39.875 231 12793.20 138.25 55098.38 88888.00 2009-08-19 07:37:40.000 231 12793.17 138.22 55098.38 88888.00 2009-08-19 07:37:40.125 231 12793.12 138.22 55098.38 88888.00 2009-08-19 07:37:40.250 231 12793.05 138.18 55098.38 88888.00 2009-08-19 07:37:40.375 231 12793.02 138.15 55098.38 88888.00 2009-08-19 07:37:40.500 231 12793.12 138.20 55098.35 88888.00 2009-08-19 07:37:40.625 231 12793.10 138.20 55098.38 88888.00 2009-08-19 07:37:40.750 231 12793.12 138.25 55098.38 88888.00 2009-08-19 07:37:40.875 231 12793.15 138.22 55098.35 88888.00 2009-08-19 07:37:41.000 231 12793.05 138.18 55098.32 88888.00 2009-08-19 07:37:41.125 231 12793.02 138.18 55098.32 88888.00 2009-08-19 07:37:41.250 231 12793.05 138.25 55098.38 88888.00 2009-08-19 07:37:41.375 231 12793.17 138.28 55098.38 88888.00 2009-08-19 07:37:41.500 231 12793.23 138.25 55098.35 88888.00 2009-08-19 07:37:41.625 231 12793.20 138.20 55098.35 88888.00 2009-08-19 07:37:41.750 231 12793.12 138.20 55098.38 88888.00 2009-08-19 07:37:41.875 231 12793.08 138.25 55098.38 88888.00 2009-08-19 07:37:42.000 231 12793.20 138.25 55098.35 88888.00 2009-08-19 07:37:42.125 231 12793.20 138.18 55098.35 88888.00 2009-08-19 07:37:42.250 231 12793.12 138.15 55098.35 88888.00 2009-08-19 07:37:42.375 231 12793.08 138.18 55098.35 88888.00 2009-08-19 07:37:42.500 231 12793.02 138.20 55098.38 88888.00 2009-08-19 07:37:42.625 231 12793.08 138.25 55098.38 88888.00 2009-08-19 07:37:42.750 231 12793.08 138.20 55098.35 88888.00 2009-08-19 07:37:42.875 231 12793.10 138.15 55098.32 88888.00 2009-08-19 07:37:43.000 231 12793.12 138.18 55098.32 88888.00 2009-08-19 07:37:43.125 231 12793.10 138.22 55098.38 88888.00 2009-08-19 07:37:43.250 231 12793.15 138.32 55098.40 88888.00 2009-08-19 07:37:43.375 231 12793.17 138.30 55098.40 88888.00 2009-08-19 07:37:43.500 231 12793.15 138.28 55098.38 88888.00 2009-08-19 07:37:43.625 231 12793.12 138.28 55098.35 88888.00 2009-08-19 07:37:43.750 231 12793.10 138.18 55098.35 88888.00 2009-08-19 07:37:43.875 231 12793.05 138.18 55098.35 88888.00 2009-08-19 07:37:44.000 231 12793.10 138.25 55098.38 88888.00 2009-08-19 07:37:44.125 231 12793.17 138.30 55098.38 88888.00 2009-08-19 07:37:44.250 231 12793.17 138.25 55098.38 88888.00 2009-08-19 07:37:44.375 231 12793.17 138.20 55098.38 88888.00 2009-08-19 07:37:44.500 231 12793.23 138.28 55098.43 88888.00 2009-08-19 07:37:44.625 231 12793.20 138.25 55098.38 88888.00 2009-08-19 07:37:44.750 231 12793.12 138.25 55098.40 88888.00 2009-08-19 07:37:44.875 231 12793.20 138.25 55098.40 88888.00 2009-08-19 07:37:45.000 231 12793.27 138.22 55098.38 88888.00 2009-08-19 07:37:45.125 231 12793.23 138.22 55098.38 88888.00 2009-08-19 07:37:45.250 231 12793.12 138.20 55098.35 88888.00 2009-08-19 07:37:45.375 231 12793.12 138.20 55098.35 88888.00 2009-08-19 07:37:45.500 231 12793.17 138.22 55098.35 88888.00 2009-08-19 07:37:45.625 231 12793.25 138.25 55098.40 88888.00 2009-08-19 07:37:45.750 231 12793.17 138.20 55098.38 88888.00 2009-08-19 07:37:45.875 231 12793.10 138.18 55098.35 88888.00 2009-08-19 07:37:46.000 231 12793.10 138.22 55098.38 88888.00 2009-08-19 07:37:46.125 231 12793.17 138.25 55098.40 88888.00 2009-08-19 07:37:46.250 231 12793.25 138.22 55098.38 88888.00 2009-08-19 07:37:46.375 231 12793.25 138.22 55098.38 88888.00 2009-08-19 07:37:46.500 231 12793.12 138.20 55098.32 88888.00 2009-08-19 07:37:46.625 231 12793.10 138.18 55098.32 88888.00 2009-08-19 07:37:46.750 231 12793.10 138.15 55098.38 88888.00 2009-08-19 07:37:46.875 231 12793.05 138.15 55098.35 88888.00 2009-08-19 07:37:47.000 231 12793.10 138.25 55098.38 88888.00 2009-08-19 07:37:47.125 231 12793.10 138.30 55098.40 88888.00 2009-08-19 07:37:47.250 231 12792.98 138.22 55098.38 88888.00 2009-08-19 07:37:47.375 231 12793.02 138.25 55098.38 88888.00 2009-08-19 07:37:47.500 231 12793.08 138.28 55098.38 88888.00 2009-08-19 07:37:47.625 231 12793.02 138.12 55098.32 88888.00 2009-08-19 07:37:47.750 231 12792.95 138.10 55098.35 88888.00 2009-08-19 07:37:47.875 231 12792.90 138.20 55098.35 88888.00 2009-08-19 07:37:48.000 231 12792.88 138.25 55098.38 88888.00 2009-08-19 07:37:48.125 231 12792.90 138.20 55098.38 88888.00 2009-08-19 07:37:48.250 231 12793.00 138.20 55098.38 88888.00 2009-08-19 07:37:48.375 231 12793.08 138.18 55098.35 88888.00 2009-08-19 07:37:48.500 231 12793.02 138.12 55098.38 88888.00 2009-08-19 07:37:48.625 231 12792.95 138.12 55098.38 88888.00 2009-08-19 07:37:48.750 231 12792.98 138.18 55098.40 88888.00 2009-08-19 07:37:48.875 231 12793.10 138.25 55098.40 88888.00 2009-08-19 07:37:49.000 231 12793.08 138.22 55098.32 88888.00 2009-08-19 07:37:49.125 231 12793.00 138.15 55098.32 88888.00 2009-08-19 07:37:49.250 231 12792.92 138.15 55098.35 88888.00 2009-08-19 07:37:49.375 231 12792.98 138.18 55098.38 88888.00 2009-08-19 07:37:49.500 231 12793.02 138.20 55098.35 88888.00 2009-08-19 07:37:49.625 231 12793.10 138.25 55098.35 88888.00 2009-08-19 07:37:49.750 231 12793.08 138.15 55098.35 88888.00 2009-08-19 07:37:49.875 231 12793.00 138.20 55098.38 88888.00 2009-08-19 07:37:50.000 231 12793.00 138.22 55098.35 88888.00 2009-08-19 07:37:50.125 231 12793.00 138.20 55098.35 88888.00 2009-08-19 07:37:50.250 231 12793.02 138.18 55098.35 88888.00 2009-08-19 07:37:50.375 231 12793.02 138.18 55098.38 88888.00 2009-08-19 07:37:50.500 231 12793.02 138.22 55098.38 88888.00 2009-08-19 07:37:50.625 231 12793.02 138.20 55098.38 88888.00 2009-08-19 07:37:50.750 231 12793.05 138.18 55098.32 88888.00 2009-08-19 07:37:50.875 231 12793.02 138.20 55098.32 88888.00 2009-08-19 07:37:51.000 231 12793.00 138.20 55098.30 88888.00 2009-08-19 07:37:51.125 231 12793.02 138.22 55098.32 88888.00 2009-08-19 07:37:51.250 231 12792.92 138.22 55098.35 88888.00 2009-08-19 07:37:51.375 231 12792.95 138.20 55098.32 88888.00 2009-08-19 07:37:51.500 231 12793.02 138.15 55098.30 88888.00 2009-08-19 07:37:51.625 231 12793.00 138.12 55098.30 88888.00 2009-08-19 07:37:51.750 231 12793.00 138.15 55098.32 88888.00 2009-08-19 07:37:51.875 231 12793.00 138.20 55098.35 88888.00 2009-08-19 07:37:52.000 231 12792.98 138.20 55098.35 88888.00 2009-08-19 07:37:52.125 231 12792.98 138.22 55098.35 88888.00 2009-08-19 07:37:52.250 231 12792.95 138.22 55098.38 88888.00 2009-08-19 07:37:52.375 231 12792.98 138.20 55098.38 88888.00 2009-08-19 07:37:52.500 231 12792.98 138.18 55098.35 88888.00 2009-08-19 07:37:52.625 231 12792.98 138.15 55098.35 88888.00 2009-08-19 07:37:52.750 231 12793.00 138.15 55098.38 88888.00 2009-08-19 07:37:52.875 231 12793.12 138.20 55098.38 88888.00 2009-08-19 07:37:53.000 231 12793.08 138.20 55098.32 88888.00 2009-08-19 07:37:53.125 231 12792.95 138.10 55098.30 88888.00 2009-08-19 07:37:53.250 231 12793.05 138.12 55098.38 88888.00 2009-08-19 07:37:53.375 231 12793.12 138.18 55098.35 88888.00 2009-08-19 07:37:53.500 231 12793.00 138.15 55098.35 88888.00 2009-08-19 07:37:53.625 231 12792.92 138.20 55098.38 88888.00 2009-08-19 07:37:53.750 231 12792.98 138.20 55098.35 88888.00 2009-08-19 07:37:53.875 231 12792.98 138.18 55098.38 88888.00 2009-08-19 07:37:54.000 231 12792.92 138.15 55098.32 88888.00 2009-08-19 07:37:54.125 231 12792.85 138.10 55098.32 88888.00 2009-08-19 07:37:54.250 231 12792.92 138.15 55098.35 88888.00 2009-08-19 07:37:54.375 231 12793.05 138.15 55098.38 88888.00 2009-08-19 07:37:54.500 231 12793.05 138.12 55098.35 88888.00 2009-08-19 07:37:54.625 231 12793.02 138.15 55098.35 88888.00 2009-08-19 07:37:54.750 231 12793.02 138.18 55098.35 88888.00 2009-08-19 07:37:54.875 231 12793.02 138.12 55098.38 88888.00 2009-08-19 07:37:55.000 231 12792.98 138.12 55098.35 88888.00 2009-08-19 07:37:55.125 231 12792.95 138.15 55098.32 88888.00 2009-08-19 07:37:55.250 231 12792.98 138.12 55098.38 88888.00 2009-08-19 07:37:55.375 231 12792.98 138.12 55098.38 88888.00 2009-08-19 07:37:55.500 231 12792.92 138.07 55098.35 88888.00 2009-08-19 07:37:55.625 231 12793.00 138.12 55098.38 88888.00 2009-08-19 07:37:55.750 231 12793.02 138.15 55098.38 88888.00 2009-08-19 07:37:55.875 231 12792.95 138.18 55098.35 88888.00 2009-08-19 07:37:56.000 231 12792.92 138.18 55098.35 88888.00 2009-08-19 07:37:56.125 231 12792.95 138.20 55098.38 88888.00 2009-08-19 07:37:56.250 231 12792.90 138.15 55098.40 88888.00 2009-08-19 07:37:56.375 231 12792.90 138.10 55098.38 88888.00 2009-08-19 07:37:56.500 231 12792.95 138.10 55098.35 88888.00 2009-08-19 07:37:56.625 231 12792.92 138.10 55098.35 88888.00 2009-08-19 07:37:56.750 231 12792.88 138.10 55098.35 88888.00 2009-08-19 07:37:56.875 231 12792.92 138.12 55098.38 88888.00 2009-08-19 07:37:57.000 231 12792.95 138.15 55098.35 88888.00 2009-08-19 07:37:57.125 231 12793.02 138.22 55098.38 88888.00 2009-08-19 07:37:57.250 231 12792.98 138.12 55098.32 88888.00 2009-08-19 07:37:57.375 231 12793.00 138.07 55098.35 88888.00 2009-08-19 07:37:57.500 231 12793.05 138.10 55098.32 88888.00 2009-08-19 07:37:57.625 231 12793.10 138.15 55098.38 88888.00 2009-08-19 07:37:57.750 231 12793.02 138.10 55098.35 88888.00 2009-08-19 07:37:57.875 231 12792.92 138.07 55098.35 88888.00 2009-08-19 07:37:58.000 231 12792.90 138.05 55098.30 88888.00 2009-08-19 07:37:58.125 231 12792.90 138.07 55098.32 88888.00 2009-08-19 07:37:58.250 231 12793.00 138.18 55098.40 88888.00 2009-08-19 07:37:58.375 231 12793.10 138.22 55098.40 88888.00 2009-08-19 07:37:58.500 231 12793.10 138.22 55098.38 88888.00 2009-08-19 07:37:58.625 231 12793.08 138.20 55098.38 88888.00 2009-08-19 07:37:58.750 231 12792.98 138.15 55098.35 88888.00 2009-08-19 07:37:58.875 231 12792.88 138.12 55098.35 88888.00 2009-08-19 07:37:59.000 231 12792.80 138.10 55098.35 88888.00 2009-08-19 07:37:59.125 231 12792.90 138.18 55098.38 88888.00 2009-08-19 07:37:59.250 231 12792.98 138.20 55098.40 88888.00 2009-08-19 07:37:59.375 231 12793.02 138.18 55098.38 88888.00 2009-08-19 07:37:59.500 231 12792.92 138.07 55098.35 88888.00 2009-08-19 07:37:59.625 231 12792.88 138.03 55098.30 88888.00 2009-08-19 07:37:59.750 231 12792.90 138.07 55098.32 88888.00 2009-08-19 07:37:59.875 231 12792.98 138.12 55098.35 88888.00 2009-08-19 07:38:00.000 231 12792.92 138.15 55098.35 88888.00 2009-08-19 07:38:00.125 231 12792.95 138.18 55098.35 88888.00 2009-08-19 07:38:00.250 231 12792.95 138.10 55098.30 88888.00 2009-08-19 07:38:00.375 231 12793.02 138.12 55098.35 88888.00 2009-08-19 07:38:00.500 231 12793.00 138.18 55098.35 88888.00 2009-08-19 07:38:00.625 231 12792.98 138.18 55098.35 88888.00 2009-08-19 07:38:00.750 231 12792.95 138.18 55098.35 88888.00 2009-08-19 07:38:00.875 231 12792.92 138.10 55098.32 88888.00 2009-08-19 07:38:01.000 231 12792.92 138.03 55098.28 88888.00 2009-08-19 07:38:01.125 231 12792.98 138.05 55098.32 88888.00 2009-08-19 07:38:01.250 231 12792.92 138.07 55098.32 88888.00 2009-08-19 07:38:01.375 231 12792.92 138.05 55098.32 88888.00 2009-08-19 07:38:01.500 231 12792.90 138.07 55098.35 88888.00 2009-08-19 07:38:01.625 231 12792.90 138.07 55098.32 88888.00 2009-08-19 07:38:01.750 231 12792.90 138.05 55098.32 88888.00 2009-08-19 07:38:01.875 231 12792.95 138.10 55098.32 88888.00 2009-08-19 07:38:02.000 231 12793.08 138.20 55098.35 88888.00 2009-08-19 07:38:02.125 231 12793.08 138.22 55098.40 88888.00 2009-08-19 07:38:02.250 231 12792.95 138.18 55098.38 88888.00 2009-08-19 07:38:02.375 231 12792.90 138.10 55098.38 88888.00 2009-08-19 07:38:02.500 231 12792.88 138.10 55098.38 88888.00 2009-08-19 07:38:02.625 231 12792.88 138.07 55098.38 88888.00 2009-08-19 07:38:02.750 231 12792.85 138.07 55098.35 88888.00 2009-08-19 07:38:02.875 231 12792.90 138.18 55098.40 88888.00 2009-08-19 07:38:03.000 231 12792.92 138.18 55098.38 88888.00 2009-08-19 07:38:03.125 231 12792.85 138.15 55098.35 88888.00 2009-08-19 07:38:03.250 231 12792.83 138.10 55098.35 88888.00 2009-08-19 07:38:03.375 231 12792.88 138.12 55098.35 88888.00 2009-08-19 07:38:03.500 231 12792.90 138.18 55098.38 88888.00 2009-08-19 07:38:03.625 231 12792.90 138.12 55098.40 88888.00 2009-08-19 07:38:03.750 231 12792.88 138.15 55098.38 88888.00 2009-08-19 07:38:03.875 231 12792.83 138.05 55098.35 88888.00 2009-08-19 07:38:04.000 231 12792.83 138.00 55098.32 88888.00 2009-08-19 07:38:04.125 231 12792.85 138.05 55098.32 88888.00 2009-08-19 07:38:04.250 231 12792.83 138.05 55098.32 88888.00 2009-08-19 07:38:04.375 231 12792.80 138.00 55098.35 88888.00 2009-08-19 07:38:04.500 231 12792.88 138.07 55098.38 88888.00 2009-08-19 07:38:04.625 231 12792.88 138.10 55098.40 88888.00 2009-08-19 07:38:04.750 231 12792.80 138.03 55098.35 88888.00 2009-08-19 07:38:04.875 231 12792.83 138.05 55098.38 88888.00 2009-08-19 07:38:05.000 231 12792.85 138.05 55098.35 88888.00 2009-08-19 07:38:05.125 231 12792.90 138.05 55098.40 88888.00 2009-08-19 07:38:05.250 231 12792.90 138.07 55098.38 88888.00 2009-08-19 07:38:05.375 231 12792.95 138.15 55098.38 88888.00 2009-08-19 07:38:05.500 231 12792.88 138.12 55098.38 88888.00 2009-08-19 07:38:05.625 231 12792.85 138.15 55098.38 88888.00 2009-08-19 07:38:05.750 231 12792.88 138.18 55098.40 88888.00 2009-08-19 07:38:05.875 231 12792.85 138.15 55098.38 88888.00 2009-08-19 07:38:06.000 231 12792.83 138.12 55098.35 88888.00 2009-08-19 07:38:06.125 231 12792.88 138.10 55098.35 88888.00 2009-08-19 07:38:06.250 231 12792.85 138.10 55098.35 88888.00 2009-08-19 07:38:06.375 231 12792.77 138.05 55098.32 88888.00 2009-08-19 07:38:06.500 231 12792.73 138.03 55098.32 88888.00 2009-08-19 07:38:06.625 231 12792.60 137.97 55098.32 88888.00 2009-08-19 07:38:06.750 231 12792.60 138.03 55098.32 88888.00 2009-08-19 07:38:06.875 231 12792.70 138.05 55098.32 88888.00 2009-08-19 07:38:07.000 231 12792.73 138.03 55098.30 88888.00 2009-08-19 07:38:07.125 231 12792.73 138.05 55098.32 88888.00 2009-08-19 07:38:07.250 231 12792.70 138.05 55098.35 88888.00 2009-08-19 07:38:07.375 231 12792.83 138.07 55098.38 88888.00 2009-08-19 07:38:07.500 231 12792.83 138.07 55098.35 88888.00 2009-08-19 07:38:07.625 231 12792.80 138.07 55098.38 88888.00 2009-08-19 07:38:07.750 231 12792.83 138.07 55098.38 88888.00 2009-08-19 07:38:07.875 231 12792.83 138.03 55098.35 88888.00 2009-08-19 07:38:08.000 231 12792.85 137.97 55098.35 88888.00 2009-08-19 07:38:08.125 231 12792.90 138.03 55098.32 88888.00 2009-08-19 07:38:08.250 231 12792.88 138.10 55098.35 88888.00 2009-08-19 07:38:08.375 231 12792.88 138.07 55098.32 88888.00 2009-08-19 07:38:08.500 231 12792.83 138.07 55098.35 88888.00 2009-08-19 07:38:08.625 231 12792.80 138.07 55098.38 88888.00 2009-08-19 07:38:08.750 231 12792.83 138.10 55098.35 88888.00 2009-08-19 07:38:08.875 231 12792.77 138.05 55098.30 88888.00 2009-08-19 07:38:09.000 231 12792.77 137.97 55098.32 88888.00 2009-08-19 07:38:09.125 231 12792.80 138.07 55098.32 88888.00 2009-08-19 07:38:09.250 231 12792.80 138.12 55098.38 88888.00 2009-08-19 07:38:09.375 231 12792.92 138.12 55098.32 88888.00 2009-08-19 07:38:09.500 231 12792.90 138.12 55098.32 88888.00 2009-08-19 07:38:09.625 231 12792.90 138.12 55098.32 88888.00 2009-08-19 07:38:09.750 231 12792.95 138.10 55098.32 88888.00 2009-08-19 07:38:09.875 231 12792.95 138.15 55098.32 88888.00 2009-08-19 07:38:10.000 231 12792.98 138.12 55098.35 88888.00 2009-08-19 07:38:10.125 231 12792.98 138.18 55098.35 88888.00 2009-08-19 07:38:10.250 231 12792.98 138.18 55098.32 88888.00 2009-08-19 07:38:10.375 231 12793.00 138.15 55098.35 88888.00 2009-08-19 07:38:10.500 231 12792.95 138.12 55098.35 88888.00 2009-08-19 07:38:10.625 231 12792.90 138.12 55098.32 88888.00 2009-08-19 07:38:10.750 231 12792.95 138.15 55098.35 88888.00 2009-08-19 07:38:10.875 231 12792.92 138.10 55098.35 88888.00 2009-08-19 07:38:11.000 231 12792.88 138.10 55098.32 88888.00 2009-08-19 07:38:11.125 231 12792.90 138.15 55098.38 88888.00 2009-08-19 07:38:11.250 231 12792.85 138.15 55098.35 88888.00 2009-08-19 07:38:11.375 231 12792.85 138.15 55098.35 88888.00 2009-08-19 07:38:11.500 231 12792.83 138.07 55098.32 88888.00 2009-08-19 07:38:11.625 231 12792.88 138.07 55098.35 88888.00 2009-08-19 07:38:11.750 231 12792.80 138.10 55098.35 88888.00 2009-08-19 07:38:11.875 231 12792.80 138.07 55098.32 88888.00 2009-08-19 07:38:12.000 231 12792.85 138.07 55098.35 88888.00 2009-08-19 07:38:12.125 231 12792.88 138.10 55098.38 88888.00 2009-08-19 07:38:12.250 231 12792.83 138.12 55098.35 88888.00 2009-08-19 07:38:12.375 231 12792.85 138.12 55098.35 88888.00 2009-08-19 07:38:12.500 231 12792.90 138.20 55098.38 88888.00 2009-08-19 07:38:12.625 231 12792.90 138.15 55098.32 88888.00 2009-08-19 07:38:12.750 231 12792.90 138.12 55098.30 88888.00 2009-08-19 07:38:12.875 231 12792.92 138.07 55098.32 88888.00 2009-08-19 07:38:13.000 231 12792.92 138.10 55098.30 88888.00 2009-08-19 07:38:13.125 231 12792.88 138.10 55098.32 88888.00 2009-08-19 07:38:13.250 231 12792.83 138.07 55098.32 88888.00 2009-08-19 07:38:13.375 231 12792.88 138.10 55098.38 88888.00 2009-08-19 07:38:13.500 231 12792.90 138.15 55098.38 88888.00 2009-08-19 07:38:13.625 231 12792.92 138.15 55098.35 88888.00 2009-08-19 07:38:13.750 231 12792.90 138.15 55098.35 88888.00 2009-08-19 07:38:13.875 231 12792.88 138.10 55098.35 88888.00 2009-08-19 07:38:14.000 231 12792.88 138.05 55098.32 88888.00 2009-08-19 07:38:14.125 231 12792.90 138.03 55098.30 88888.00 2009-08-19 07:38:14.250 231 12792.92 138.05 55098.32 88888.00 2009-08-19 07:38:14.375 231 12792.95 138.03 55098.30 88888.00 2009-08-19 07:38:14.500 231 12792.98 138.03 55098.32 88888.00 2009-08-19 07:38:14.625 231 12792.98 138.10 55098.38 88888.00 2009-08-19 07:38:14.750 231 12792.98 138.12 55098.38 88888.00 2009-08-19 07:38:14.875 231 12792.92 138.07 55098.35 88888.00 2009-08-19 07:38:15.000 231 12792.88 138.10 55098.32 88888.00 2009-08-19 07:38:15.125 231 12792.90 138.15 55098.32 88888.00 2009-08-19 07:38:15.250 231 12792.92 138.07 55098.35 88888.00 2009-08-19 07:38:15.375 231 12792.92 138.05 55098.32 88888.00 2009-08-19 07:38:15.500 231 12792.80 138.05 55098.30 88888.00 2009-08-19 07:38:15.625 231 12792.80 138.12 55098.32 88888.00 2009-08-19 07:38:15.750 231 12792.85 138.12 55098.32 88888.00 2009-08-19 07:38:15.875 231 12792.85 138.15 55098.32 88888.00 2009-08-19 07:38:16.000 231 12792.85 138.15 55098.32 88888.00 2009-08-19 07:38:16.125 231 12792.88 138.12 55098.32 88888.00 2009-08-19 07:38:16.250 231 12792.92 138.15 55098.35 88888.00 2009-08-19 07:38:16.375 231 12792.92 138.22 55098.38 88888.00 2009-08-19 07:38:16.500 231 12792.92 138.25 55098.38 88888.00 2009-08-19 07:38:16.625 231 12792.90 138.15 55098.32 88888.00 2009-08-19 07:38:16.750 231 12792.90 138.12 55098.30 88888.00 2009-08-19 07:38:16.875 231 12792.92 138.18 55098.32 88888.00 2009-08-19 07:38:17.000 231 12792.90 138.10 55098.30 88888.00 2009-08-19 07:38:17.125 231 12792.85 138.05 55098.32 88888.00 2009-08-19 07:38:17.250 231 12792.83 138.10 55098.32 88888.00 2009-08-19 07:38:17.375 231 12792.92 138.12 55098.35 88888.00 2009-08-19 07:38:17.500 231 12792.92 138.10 55098.32 88888.00 2009-08-19 07:38:17.625 231 12792.88 138.10 55098.30 88888.00 2009-08-19 07:38:17.750 231 12792.90 138.10 55098.30 88888.00 2009-08-19 07:38:17.875 231 12792.98 138.10 55098.30 88888.00 2009-08-19 07:38:18.000 231 12793.00 138.15 55098.32 88888.00 2009-08-19 07:38:18.125 231 12792.98 138.10 55098.32 88888.00 2009-08-19 07:38:18.250 231 12792.90 138.05 55098.30 88888.00 2009-08-19 07:38:18.375 231 12792.95 138.10 55098.30 88888.00 2009-08-19 07:38:18.500 231 12792.95 138.15 55098.30 88888.00 2009-08-19 07:38:18.625 231 12793.00 138.20 55098.35 88888.00 2009-08-19 07:38:18.750 231 12793.00 138.22 55098.38 88888.00 2009-08-19 07:38:18.875 231 12792.98 138.20 55098.35 88888.00 2009-08-19 07:38:19.000 231 12792.95 138.12 55098.32 88888.00 2009-08-19 07:38:19.125 231 12792.92 138.12 55098.32 88888.00 2009-08-19 07:38:19.250 231 12792.88 138.07 55098.32 88888.00 2009-08-19 07:38:19.375 231 12792.88 138.12 55098.35 88888.00 2009-08-19 07:38:19.500 231 12792.90 138.22 55098.35 88888.00 2009-08-19 07:38:19.625 231 12792.85 138.18 55098.32 88888.00 2009-08-19 07:38:19.750 231 12792.88 138.12 55098.32 88888.00 2009-08-19 07:38:19.875 231 12792.88 138.07 55098.30 88888.00 2009-08-19 07:38:20.000 231 12792.85 138.03 55098.30 88888.00 2009-08-19 07:38:20.125 231 12792.88 138.10 55098.30 88888.00 2009-08-19 07:38:20.250 231 12792.83 138.12 55098.32 88888.00 2009-08-19 07:38:20.375 231 12792.88 138.12 55098.30 88888.00 2009-08-19 07:38:20.500 231 12792.88 138.12 55098.32 88888.00 2009-08-19 07:38:20.625 231 12792.88 138.12 55098.32 88888.00 2009-08-19 07:38:20.750 231 12792.85 138.22 55098.38 88888.00 2009-08-19 07:38:20.875 231 12792.90 138.22 55098.38 88888.00 2009-08-19 07:38:21.000 231 12792.88 138.12 55098.35 88888.00 2009-08-19 07:38:21.125 231 12792.88 138.18 55098.40 88888.00 2009-08-19 07:38:21.250 231 12792.90 138.18 55098.38 88888.00 2009-08-19 07:38:21.375 231 12792.95 138.20 55098.35 88888.00 2009-08-19 07:38:21.500 231 12792.98 138.12 55098.32 88888.00 2009-08-19 07:38:21.625 231 12793.00 138.15 55098.35 88888.00 2009-08-19 07:38:21.750 231 12792.90 138.15 55098.30 88888.00 2009-08-19 07:38:21.875 231 12792.77 138.10 55098.28 88888.00 2009-08-19 07:38:22.000 231 12792.77 138.05 55098.28 88888.00 2009-08-19 07:38:22.125 231 12792.85 138.10 55098.32 88888.00 2009-08-19 07:38:22.250 231 12792.88 138.15 55098.35 88888.00 2009-08-19 07:38:22.375 231 12792.92 138.20 55098.38 88888.00 2009-08-19 07:38:22.500 231 12792.85 138.20 55098.38 88888.00 2009-08-19 07:38:22.625 231 12792.80 138.18 55098.38 88888.00 2009-08-19 07:38:22.750 231 12792.83 138.18 55098.35 88888.00 2009-08-19 07:38:22.875 231 12792.83 138.20 55098.32 88888.00 2009-08-19 07:38:23.000 231 12792.85 138.20 55098.32 88888.00 2009-08-19 07:38:23.125 231 12792.88 138.12 55098.35 88888.00 2009-08-19 07:38:23.250 231 12792.73 138.00 55098.35 88888.00 2009-08-19 07:38:23.375 231 12792.73 138.07 55098.32 88888.00 2009-08-19 07:38:23.500 231 12792.77 138.10 55098.32 88888.00 2009-08-19 07:38:23.625 231 12792.83 138.12 55098.32 88888.00 2009-08-19 07:38:23.750 231 12792.83 138.10 55098.32 88888.00 2009-08-19 07:38:23.875 231 12792.80 138.15 55098.35 88888.00 2009-08-19 07:38:24.000 231 12792.80 138.20 55098.35 88888.00 2009-08-19 07:38:24.125 231 12792.85 138.25 55098.35 88888.00 2009-08-19 07:38:24.250 231 12792.83 138.20 55098.38 88888.00 2009-08-19 07:38:24.375 231 12792.80 138.18 55098.35 88888.00 2009-08-19 07:38:24.500 231 12792.73 138.18 55098.35 88888.00 2009-08-19 07:38:24.625 231 12792.70 138.10 55098.32 88888.00 2009-08-19 07:38:24.750 231 12792.75 138.10 55098.32 88888.00 2009-08-19 07:38:24.875 231 12792.75 138.20 55098.30 88888.00 2009-08-19 07:38:25.000 231 12792.77 138.22 55098.32 88888.00 2009-08-19 07:38:25.125 231 12792.80 138.22 55098.32 88888.00 2009-08-19 07:38:25.250 231 12792.67 138.10 55098.28 88888.00 2009-08-19 07:38:25.375 231 12792.75 138.12 55098.32 88888.00 2009-08-19 07:38:25.500 231 12792.83 138.18 55098.32 88888.00 2009-08-19 07:38:25.625 231 12792.85 138.20 55098.35 88888.00 2009-08-19 07:38:25.750 231 12792.80 138.18 55098.32 88888.00 2009-08-19 07:38:25.875 231 12792.85 138.18 55098.32 88888.00 2009-08-19 07:38:26.000 231 12792.80 138.20 55098.30 88888.00 2009-08-19 07:38:26.125 231 12792.80 138.20 55098.35 88888.00 2009-08-19 07:38:26.250 231 12792.77 138.20 55098.35 88888.00 2009-08-19 07:38:26.375 231 12792.77 138.18 55098.30 88888.00 2009-08-19 07:38:26.500 231 12792.80 138.12 55098.28 88888.00 2009-08-19 07:38:26.625 231 12792.80 138.15 55098.30 88888.00 2009-08-19 07:38:26.750 231 12792.83 138.15 55098.30 88888.00 2009-08-19 07:38:26.875 231 12792.90 138.20 55098.32 88888.00 2009-08-19 07:38:27.000 231 12792.88 138.25 55098.30 88888.00 2009-08-19 07:38:27.125 231 12792.85 138.25 55098.32 88888.00 2009-08-19 07:38:27.250 231 12792.83 138.20 55098.30 88888.00 2009-08-19 07:38:27.375 231 12792.90 138.25 55098.30 88888.00 2009-08-19 07:38:27.500 231 12792.90 138.25 55098.30 88888.00 2009-08-19 07:38:27.625 231 12792.85 138.18 55098.28 88888.00 2009-08-19 07:38:27.750 231 12792.92 138.15 55098.30 88888.00 2009-08-19 07:38:27.875 231 12792.92 138.20 55098.28 88888.00 2009-08-19 07:38:28.000 231 12792.90 138.22 55098.30 88888.00 2009-08-19 07:38:28.125 231 12792.90 138.25 55098.32 88888.00 2009-08-19 07:38:28.250 231 12792.83 138.18 55098.30 88888.00 2009-08-19 07:38:28.375 231 12792.80 138.15 55098.28 88888.00 2009-08-19 07:38:28.500 231 12792.85 138.20 55098.30 88888.00 2009-08-19 07:38:28.625 231 12792.92 138.22 55098.30 88888.00 2009-08-19 07:38:28.750 231 12792.95 138.20 55098.28 88888.00 2009-08-19 07:38:28.875 231 12792.95 138.15 55098.25 88888.00 2009-08-19 07:38:29.000 231 12792.85 138.10 55098.22 88888.00 2009-08-19 07:38:29.125 231 12792.90 138.18 55098.32 88888.00 2009-08-19 07:38:29.250 231 12792.90 138.22 55098.32 88888.00 2009-08-19 07:38:29.375 231 12792.85 138.20 55098.32 88888.00 2009-08-19 07:38:29.500 231 12792.88 138.18 55098.32 88888.00 2009-08-19 07:38:29.625 231 12792.92 138.15 55098.30 88888.00 2009-08-19 07:38:29.750 231 12792.92 138.18 55098.30 88888.00 2009-08-19 07:38:29.875 231 12792.95 138.22 55098.32 88888.00 2009-08-19 07:38:30.000 231 12793.00 138.22 55098.32 88888.00 2009-08-19 07:38:30.125 231 12792.95 138.20 55098.32 88888.00 2009-08-19 07:38:30.250 231 12792.90 138.20 55098.32 88888.00 2009-08-19 07:38:30.375 231 12792.95 138.22 55098.32 88888.00 2009-08-19 07:38:30.500 231 12792.95 138.22 55098.32 88888.00 2009-08-19 07:38:30.625 231 12792.92 138.22 55098.30 88888.00 2009-08-19 07:38:30.750 231 12792.95 138.28 55098.32 88888.00 2009-08-19 07:38:30.875 231 12792.98 138.28 55098.30 88888.00 2009-08-19 07:38:31.000 231 12792.92 138.28 55098.30 88888.00 2009-08-19 07:38:31.125 231 12792.88 138.28 55098.30 88888.00 2009-08-19 07:38:31.250 231 12792.90 138.28 55098.35 88888.00 2009-08-19 07:38:31.375 231 12792.98 138.28 55098.35 88888.00 2009-08-19 07:38:31.500 231 12793.02 138.32 55098.35 88888.00 2009-08-19 07:38:31.625 231 12792.98 138.32 55098.32 88888.00 2009-08-19 07:38:31.750 231 12792.90 138.30 55098.28 88888.00 2009-08-19 07:38:31.875 231 12792.90 138.28 55098.30 88888.00 2009-08-19 07:38:32.000 231 12792.90 138.28 55098.30 88888.00 2009-08-19 07:38:32.125 231 12792.95 138.28 55098.28 88888.00 2009-08-19 07:38:32.250 231 12793.00 138.25 55098.28 88888.00 2009-08-19 07:38:32.375 231 12793.08 138.22 55098.28 88888.00 2009-08-19 07:38:32.500 231 12793.05 138.28 55098.30 88888.00 2009-08-19 07:38:32.625 231 12792.92 138.30 55098.30 88888.00 2009-08-19 07:38:32.750 231 12792.88 138.25 55098.30 88888.00 2009-08-19 07:38:32.875 231 12792.95 138.28 55098.30 88888.00 2009-08-19 07:38:33.000 231 12793.00 138.30 55098.28 88888.00 2009-08-19 07:38:33.125 231 12792.98 138.30 55098.28 88888.00 2009-08-19 07:38:33.250 231 12792.90 138.28 55098.30 88888.00 2009-08-19 07:38:33.375 231 12792.95 138.30 55098.30 88888.00 2009-08-19 07:38:33.500 231 12792.98 138.30 55098.32 88888.00 2009-08-19 07:38:33.625 231 12792.90 138.25 55098.28 88888.00 2009-08-19 07:38:33.750 231 12792.85 138.22 55098.25 88888.00 2009-08-19 07:38:33.875 231 12792.90 138.28 55098.25 88888.00 2009-08-19 07:38:34.000 231 12793.00 138.32 55098.25 88888.00 2009-08-19 07:38:34.125 231 12792.98 138.30 55098.25 88888.00 2009-08-19 07:38:34.250 231 12792.92 138.25 55098.22 88888.00 2009-08-19 07:38:34.375 231 12792.92 138.28 55098.22 88888.00 2009-08-19 07:38:34.500 231 12792.92 138.25 55098.22 88888.00 2009-08-19 07:38:34.625 231 12792.95 138.22 55098.25 88888.00 2009-08-19 07:38:34.750 231 12793.00 138.25 55098.28 88888.00 2009-08-19 07:38:34.875 231 12793.00 138.30 55098.25 88888.00 2009-08-19 07:38:35.000 231 12793.00 138.28 55098.22 88888.00 2009-08-19 07:38:35.125 231 12793.00 138.28 55098.28 88888.00 2009-08-19 07:38:35.250 231 12792.92 138.28 55098.30 88888.00 2009-08-19 07:38:35.375 231 12792.92 138.28 55098.25 88888.00 2009-08-19 07:38:35.500 231 12792.92 138.28 55098.28 88888.00 2009-08-19 07:38:35.625 231 12792.90 138.28 55098.25 88888.00 2009-08-19 07:38:35.750 231 12792.85 138.22 55098.25 88888.00 2009-08-19 07:38:35.875 231 12792.88 138.20 55098.20 88888.00 2009-08-19 07:38:36.000 231 12792.92 138.20 55098.20 88888.00 2009-08-19 07:38:36.125 231 12792.98 138.25 55098.22 88888.00 2009-08-19 07:38:36.250 231 12792.98 138.25 55098.20 88888.00 2009-08-19 07:38:36.375 231 12792.88 138.28 55098.22 88888.00 2009-08-19 07:38:36.500 231 12792.88 138.35 55098.28 88888.00 2009-08-19 07:38:36.625 231 12792.88 138.38 55098.25 88888.00 2009-08-19 07:38:36.750 231 12792.90 138.35 55098.25 88888.00 2009-08-19 07:38:36.875 231 12792.88 138.35 55098.25 88888.00 2009-08-19 07:38:37.000 231 12792.85 138.35 55098.25 88888.00 2009-08-19 07:38:37.125 231 12792.83 138.30 55098.25 88888.00 2009-08-19 07:38:37.250 231 12792.88 138.25 55098.22 88888.00 2009-08-19 07:38:37.375 231 12792.92 138.28 55098.20 88888.00 2009-08-19 07:38:37.500 231 12792.88 138.22 55098.20 88888.00 2009-08-19 07:38:37.625 231 12792.83 138.18 55098.20 88888.00 2009-08-19 07:38:37.750 231 12792.83 138.22 55098.22 88888.00 2009-08-19 07:38:37.875 231 12792.83 138.25 55098.22 88888.00 2009-08-19 07:38:38.000 231 12792.88 138.25 55098.22 88888.00 2009-08-19 07:38:38.125 231 12792.95 138.30 55098.25 88888.00 2009-08-19 07:38:38.250 231 12792.95 138.30 55098.22 88888.00 2009-08-19 07:38:38.375 231 12793.00 138.25 55098.20 88888.00 2009-08-19 07:38:38.500 231 12793.02 138.22 55098.22 88888.00 2009-08-19 07:38:38.625 231 12793.02 138.22 55098.22 88888.00 2009-08-19 07:38:38.750 231 12792.92 138.25 55098.20 88888.00 2009-08-19 07:38:38.875 231 12792.88 138.28 55098.20 88888.00 2009-08-19 07:38:39.000 231 12792.85 138.25 55098.20 88888.00 2009-08-19 07:38:39.125 231 12792.83 138.20 55098.20 88888.00 2009-08-19 07:38:39.250 231 12792.95 138.22 55098.22 88888.00 2009-08-19 07:38:39.375 231 12793.02 138.22 55098.22 88888.00 2009-08-19 07:38:39.500 231 12793.00 138.25 55098.22 88888.00 2009-08-19 07:38:39.625 231 12792.95 138.28 55098.22 88888.00 2009-08-19 07:38:39.750 231 12793.00 138.22 55098.18 88888.00 2009-08-19 07:38:39.875 231 12793.05 138.30 55098.20 88888.00 2009-08-19 07:38:40.000 231 12793.02 138.32 55098.22 88888.00 2009-08-19 07:38:40.125 231 12793.00 138.30 55098.22 88888.00 2009-08-19 07:38:40.250 231 12792.95 138.25 55098.22 88888.00 2009-08-19 07:38:40.375 231 12792.95 138.28 55098.22 88888.00 2009-08-19 07:38:40.500 231 12793.00 138.32 55098.25 88888.00 2009-08-19 07:38:40.625 231 12793.00 138.32 55098.22 88888.00 2009-08-19 07:38:40.750 231 12793.08 138.30 55098.22 88888.00 2009-08-19 07:38:40.875 231 12793.05 138.25 55098.22 88888.00 2009-08-19 07:38:41.000 231 12792.98 138.22 55098.20 88888.00 2009-08-19 07:38:41.125 231 12792.88 138.25 55098.20 88888.00 2009-08-19 07:38:41.250 231 12792.83 138.22 55098.22 88888.00 2009-08-19 07:38:41.375 231 12792.95 138.25 55098.18 88888.00 2009-08-19 07:38:41.500 231 12792.95 138.25 55098.22 88888.00 2009-08-19 07:38:41.625 231 12792.95 138.28 55098.22 88888.00 2009-08-19 07:38:41.750 231 12793.00 138.32 55098.20 88888.00 2009-08-19 07:38:41.875 231 12792.98 138.32 55098.20 88888.00 2009-08-19 07:38:42.000 231 12792.88 138.28 55098.20 88888.00 2009-08-19 07:38:42.125 231 12792.83 138.22 55098.20 88888.00 2009-08-19 07:38:42.250 231 12792.85 138.28 55098.22 88888.00 2009-08-19 07:38:42.375 231 12792.88 138.30 55098.25 88888.00 2009-08-19 07:38:42.500 231 12792.85 138.32 55098.22 88888.00 2009-08-19 07:38:42.625 231 12792.88 138.30 55098.22 88888.00 2009-08-19 07:38:42.750 231 12792.92 138.28 55098.22 88888.00 2009-08-19 07:38:42.875 231 12792.92 138.28 55098.22 88888.00 2009-08-19 07:38:43.000 231 12792.95 138.30 55098.22 88888.00 2009-08-19 07:38:43.125 231 12792.90 138.28 55098.22 88888.00 2009-08-19 07:38:43.250 231 12792.85 138.22 55098.25 88888.00 2009-08-19 07:38:43.375 231 12792.95 138.25 55098.20 88888.00 2009-08-19 07:38:43.500 231 12792.92 138.30 55098.22 88888.00 2009-08-19 07:38:43.625 231 12792.92 138.38 55098.22 88888.00 2009-08-19 07:38:43.750 231 12792.88 138.32 55098.22 88888.00 2009-08-19 07:38:43.875 231 12792.85 138.28 55098.20 88888.00 2009-08-19 07:38:44.000 231 12792.85 138.28 55098.20 88888.00 2009-08-19 07:38:44.125 231 12792.85 138.30 55098.25 88888.00 2009-08-19 07:38:44.250 231 12792.77 138.25 55098.20 88888.00 2009-08-19 07:38:44.375 231 12792.88 138.22 55098.22 88888.00 2009-08-19 07:38:44.500 231 12792.88 138.22 55098.20 88888.00 2009-08-19 07:38:44.625 231 12792.83 138.25 55098.20 88888.00 2009-08-19 07:38:44.750 231 12792.83 138.28 55098.22 88888.00 2009-08-19 07:38:44.875 231 12792.83 138.30 55098.22 88888.00 2009-08-19 07:38:45.000 231 12792.83 138.35 55098.20 88888.00 2009-08-19 07:38:45.125 231 12792.85 138.32 55098.22 88888.00 2009-08-19 07:38:45.250 231 12792.83 138.30 55098.25 88888.00 2009-08-19 07:38:45.375 231 12792.85 138.28 55098.22 88888.00 2009-08-19 07:38:45.500 231 12792.88 138.28 55098.22 88888.00 2009-08-19 07:38:45.625 231 12792.83 138.25 55098.22 88888.00 2009-08-19 07:38:45.750 231 12792.77 138.22 55098.18 88888.00 2009-08-19 07:38:45.875 231 12792.80 138.25 55098.18 88888.00 2009-08-19 07:38:46.000 231 12792.85 138.32 55098.20 88888.00 2009-08-19 07:38:46.125 231 12792.83 138.30 55098.25 88888.00 2009-08-19 07:38:46.250 231 12792.83 138.25 55098.20 88888.00 2009-08-19 07:38:46.375 231 12792.83 138.25 55098.20 88888.00 2009-08-19 07:38:46.500 231 12792.92 138.35 55098.25 88888.00 2009-08-19 07:38:46.625 231 12792.95 138.38 55098.22 88888.00 2009-08-19 07:38:46.750 231 12792.88 138.30 55098.18 88888.00 2009-08-19 07:38:46.875 231 12792.85 138.30 55098.20 88888.00 2009-08-19 07:38:47.000 231 12792.90 138.38 55098.22 88888.00 2009-08-19 07:38:47.125 231 12792.85 138.38 55098.25 88888.00 2009-08-19 07:38:47.250 231 12792.75 138.32 55098.20 88888.00 2009-08-19 07:38:47.375 231 12792.75 138.32 55098.20 88888.00 2009-08-19 07:38:47.500 231 12792.75 138.30 55098.18 88888.00 2009-08-19 07:38:47.625 231 12792.75 138.30 55098.20 88888.00 2009-08-19 07:38:47.750 231 12792.80 138.35 55098.22 88888.00 2009-08-19 07:38:47.875 231 12792.83 138.40 55098.20 88888.00 2009-08-19 07:38:48.000 231 12792.80 138.38 55098.20 88888.00 2009-08-19 07:38:48.125 231 12792.80 138.40 55098.22 88888.00 2009-08-19 07:38:48.250 231 12792.83 138.38 55098.20 88888.00 2009-08-19 07:38:48.375 231 12792.83 138.32 55098.20 88888.00 2009-08-19 07:38:48.500 231 12792.80 138.32 55098.20 88888.00 2009-08-19 07:38:48.625 231 12792.83 138.32 55098.20 88888.00 2009-08-19 07:38:48.750 231 12792.85 138.35 55098.22 88888.00 2009-08-19 07:38:48.875 231 12792.85 138.38 55098.20 88888.00 2009-08-19 07:38:49.000 231 12792.85 138.35 55098.15 88888.00 2009-08-19 07:38:49.125 231 12792.85 138.38 55098.18 88888.00 2009-08-19 07:38:49.250 231 12792.83 138.40 55098.22 88888.00 2009-08-19 07:38:49.375 231 12792.85 138.40 55098.22 88888.00 2009-08-19 07:38:49.500 231 12792.75 138.32 55098.20 88888.00 2009-08-19 07:38:49.625 231 12792.73 138.35 55098.20 88888.00 2009-08-19 07:38:49.750 231 12792.83 138.40 55098.22 88888.00 2009-08-19 07:38:49.875 231 12792.85 138.40 55098.20 88888.00 2009-08-19 07:38:50.000 231 12792.83 138.40 55098.22 88888.00 2009-08-19 07:38:50.125 231 12792.83 138.38 55098.20 88888.00 2009-08-19 07:38:50.250 231 12792.75 138.35 55098.20 88888.00 2009-08-19 07:38:50.375 231 12792.77 138.35 55098.22 88888.00 2009-08-19 07:38:50.500 231 12792.73 138.38 55098.20 88888.00 2009-08-19 07:38:50.625 231 12792.73 138.43 55098.22 88888.00 2009-08-19 07:38:50.750 231 12792.70 138.43 55098.25 88888.00 2009-08-19 07:38:50.875 231 12792.67 138.38 55098.20 88888.00 2009-08-19 07:38:51.000 231 12792.62 138.32 55098.15 88888.00 2009-08-19 07:38:51.125 231 12792.65 138.35 55098.20 88888.00 2009-08-19 07:38:51.250 231 12792.67 138.45 55098.20 88888.00 2009-08-19 07:38:51.375 231 12792.67 138.43 55098.18 88888.00 2009-08-19 07:38:51.500 231 12792.67 138.40 55098.18 88888.00 2009-08-19 07:38:51.625 231 12792.70 138.38 55098.18 88888.00 2009-08-19 07:38:51.750 231 12792.65 138.38 55098.18 88888.00 2009-08-19 07:38:51.875 231 12792.67 138.40 55098.20 88888.00 2009-08-19 07:38:52.000 231 12792.73 138.43 55098.20 88888.00 2009-08-19 07:38:52.125 231 12792.73 138.38 55098.20 88888.00 2009-08-19 07:38:52.250 231 12792.65 138.32 55098.18 88888.00 2009-08-19 07:38:52.375 231 12792.77 138.40 55098.20 88888.00 2009-08-19 07:38:52.500 231 12792.80 138.40 55098.20 88888.00 2009-08-19 07:38:52.625 231 12792.75 138.38 55098.20 88888.00 2009-08-19 07:38:52.750 231 12792.80 138.40 55098.22 88888.00 2009-08-19 07:38:52.875 231 12792.80 138.40 55098.25 88888.00 2009-08-19 07:38:53.000 231 12792.75 138.38 55098.20 88888.00 2009-08-19 07:38:53.125 231 12792.67 138.40 55098.20 88888.00 2009-08-19 07:38:53.250 231 12792.67 138.40 55098.25 88888.00 2009-08-19 07:38:53.375 231 12792.70 138.40 55098.20 88888.00 2009-08-19 07:38:53.500 231 12792.65 138.45 55098.22 88888.00 2009-08-19 07:38:53.625 231 12792.73 138.45 55098.18 88888.00 2009-08-19 07:38:53.750 231 12792.70 138.43 55098.20 88888.00 2009-08-19 07:38:53.875 231 12792.67 138.40 55098.20 88888.00 2009-08-19 07:38:54.000 231 12792.70 138.40 55098.20 88888.00 2009-08-19 07:38:54.125 231 12792.75 138.43 55098.20 88888.00 2009-08-19 07:38:54.250 231 12792.75 138.45 55098.22 88888.00 2009-08-19 07:38:54.375 231 12792.80 138.45 55098.22 88888.00 2009-08-19 07:38:54.500 231 12792.75 138.43 55098.20 88888.00 2009-08-19 07:38:54.625 231 12792.73 138.40 55098.18 88888.00 2009-08-19 07:38:54.750 231 12792.75 138.35 55098.12 88888.00 2009-08-19 07:38:54.875 231 12792.70 138.40 55098.15 88888.00 2009-08-19 07:38:55.000 231 12792.65 138.40 55098.20 88888.00 2009-08-19 07:38:55.125 231 12792.70 138.45 55098.20 88888.00 2009-08-19 07:38:55.250 231 12792.77 138.47 55098.25 88888.00 2009-08-19 07:38:55.375 231 12792.75 138.45 55098.20 88888.00 2009-08-19 07:38:55.500 231 12792.75 138.43 55098.18 88888.00 2009-08-19 07:38:55.625 231 12792.75 138.45 55098.18 88888.00 2009-08-19 07:38:55.750 231 12792.73 138.47 55098.20 88888.00 2009-08-19 07:38:55.875 231 12792.70 138.43 55098.20 88888.00 2009-08-19 07:38:56.000 231 12792.70 138.35 55098.18 88888.00 2009-08-19 07:38:56.125 231 12792.73 138.38 55098.20 88888.00 2009-08-19 07:38:56.250 231 12792.70 138.43 55098.15 88888.00 2009-08-19 07:38:56.375 231 12792.73 138.45 55098.12 88888.00 2009-08-19 07:38:56.500 231 12792.73 138.47 55098.18 88888.00 2009-08-19 07:38:56.625 231 12792.75 138.50 55098.20 88888.00 2009-08-19 07:38:56.750 231 12792.70 138.43 55098.20 88888.00 2009-08-19 07:38:56.875 231 12792.70 138.40 55098.15 88888.00 2009-08-19 07:38:57.000 231 12792.75 138.45 55098.15 88888.00 2009-08-19 07:38:57.125 231 12792.83 138.50 55098.18 88888.00 2009-08-19 07:38:57.250 231 12792.75 138.45 55098.20 88888.00 2009-08-19 07:38:57.375 231 12792.73 138.43 55098.18 88888.00 2009-08-19 07:38:57.500 231 12792.77 138.43 55098.15 88888.00 2009-08-19 07:38:57.625 231 12792.73 138.45 55098.18 88888.00 2009-08-19 07:38:57.750 231 12792.73 138.53 55098.20 88888.00 2009-08-19 07:38:57.875 231 12792.73 138.55 55098.20 88888.00 2009-08-19 07:38:58.000 231 12792.73 138.45 55098.15 88888.00 2009-08-19 07:38:58.125 231 12792.70 138.47 55098.18 88888.00 2009-08-19 07:38:58.250 231 12792.73 138.53 55098.20 88888.00 2009-08-19 07:38:58.375 231 12792.77 138.47 55098.20 88888.00 2009-08-19 07:38:58.500 231 12792.75 138.45 55098.18 88888.00 2009-08-19 07:38:58.625 231 12792.67 138.43 55098.18 88888.00 2009-08-19 07:38:58.750 231 12792.65 138.45 55098.18 88888.00 2009-08-19 07:38:58.875 231 12792.70 138.47 55098.20 88888.00 2009-08-19 07:38:59.000 231 12792.65 138.47 55098.20 88888.00 2009-08-19 07:38:59.125 231 12792.58 138.45 55098.18 88888.00 2009-08-19 07:38:59.250 231 12792.60 138.45 55098.18 88888.00 2009-08-19 07:38:59.375 231 12792.70 138.47 55098.15 88888.00 2009-08-19 07:38:59.500 231 12792.73 138.47 55098.15 88888.00 2009-08-19 07:38:59.625 231 12792.73 138.43 55098.15 88888.00 2009-08-19 07:38:59.750 231 12792.73 138.45 55098.15 88888.00 2009-08-19 07:38:59.875 231 12792.77 138.43 55098.15 88888.00 2009-08-19 07:39:00.000 231 12792.75 138.47 55098.18 88888.00 2009-08-19 07:39:00.125 231 12792.73 138.53 55098.20 88888.00 2009-08-19 07:39:00.250 231 12792.62 138.45 55098.18 88888.00 2009-08-19 07:39:00.375 231 12792.65 138.40 55098.15 88888.00 2009-08-19 07:39:00.500 231 12792.62 138.43 55098.15 88888.00 2009-08-19 07:39:00.625 231 12792.65 138.47 55098.18 88888.00 2009-08-19 07:39:00.750 231 12792.73 138.50 55098.22 88888.00 2009-08-19 07:39:00.875 231 12792.73 138.50 55098.20 88888.00 2009-08-19 07:39:01.000 231 12792.73 138.47 55098.18 88888.00 2009-08-19 07:39:01.125 231 12792.70 138.47 55098.20 88888.00 2009-08-19 07:39:01.250 231 12792.62 138.50 55098.20 88888.00 2009-08-19 07:39:01.375 231 12792.70 138.53 55098.22 88888.00 2009-08-19 07:39:01.500 231 12792.70 138.50 55098.22 88888.00 2009-08-19 07:39:01.625 231 12792.70 138.50 55098.22 88888.00 2009-08-19 07:39:01.750 231 12792.73 138.53 55098.22 88888.00 2009-08-19 07:39:01.875 231 12792.73 138.53 55098.22 88888.00 2009-08-19 07:39:02.000 231 12792.70 138.50 55098.20 88888.00 2009-08-19 07:39:02.125 231 12792.73 138.47 55098.20 88888.00 2009-08-19 07:39:02.250 231 12792.70 138.43 55098.20 88888.00 2009-08-19 07:39:02.375 231 12792.70 138.47 55098.20 88888.00 2009-08-19 07:39:02.500 231 12792.70 138.53 55098.22 88888.00 2009-08-19 07:39:02.625 231 12792.67 138.57 55098.20 88888.00 2009-08-19 07:39:02.750 231 12792.65 138.55 55098.18 88888.00 2009-08-19 07:39:02.875 231 12792.65 138.53 55098.15 88888.00 2009-08-19 07:39:03.000 231 12792.67 138.47 55098.15 88888.00 2009-08-19 07:39:03.125 231 12792.67 138.47 55098.15 88888.00 2009-08-19 07:39:03.250 231 12792.62 138.47 55098.18 88888.00 2009-08-19 07:39:03.375 231 12792.62 138.47 55098.20 88888.00 2009-08-19 07:39:03.500 231 12792.58 138.47 55098.18 88888.00 2009-08-19 07:39:03.625 231 12792.52 138.47 55098.15 88888.00 2009-08-19 07:39:03.750 231 12792.55 138.50 55098.18 88888.00 2009-08-19 07:39:03.875 231 12792.62 138.50 55098.18 88888.00 2009-08-19 07:39:04.000 231 12792.62 138.53 55098.18 88888.00 2009-08-19 07:39:04.125 231 12792.58 138.47 55098.18 88888.00 2009-08-19 07:39:04.250 231 12792.52 138.45 55098.20 88888.00 2009-08-19 07:39:04.375 231 12792.62 138.53 55098.20 88888.00 2009-08-19 07:39:04.500 231 12792.62 138.55 55098.20 88888.00 2009-08-19 07:39:04.625 231 12792.62 138.50 55098.15 88888.00 2009-08-19 07:39:04.750 231 12792.65 138.47 55098.15 88888.00 2009-08-19 07:39:04.875 231 12792.62 138.53 55098.15 88888.00 2009-08-19 07:39:05.000 231 12792.67 138.50 55098.15 88888.00 2009-08-19 07:39:05.125 231 12792.73 138.53 55098.15 88888.00 2009-08-19 07:39:05.250 231 12792.67 138.53 55098.15 88888.00 2009-08-19 07:39:05.375 231 12792.67 138.55 55098.18 88888.00 2009-08-19 07:39:05.500 231 12792.67 138.53 55098.15 88888.00 2009-08-19 07:39:05.625 231 12792.70 138.47 55098.15 88888.00 2009-08-19 07:39:05.750 231 12792.70 138.43 55098.18 88888.00 2009-08-19 07:39:05.875 231 12792.67 138.47 55098.20 88888.00 2009-08-19 07:39:06.000 231 12792.67 138.47 55098.15 88888.00 2009-08-19 07:39:06.125 231 12792.62 138.45 55098.12 88888.00 2009-08-19 07:39:06.250 231 12792.58 138.43 55098.12 88888.00 2009-08-19 07:39:06.375 231 12792.60 138.43 55098.12 88888.00 2009-08-19 07:39:06.500 231 12792.60 138.50 55098.15 88888.00 2009-08-19 07:39:06.625 231 12792.65 138.55 55098.18 88888.00 2009-08-19 07:39:06.750 231 12792.55 138.53 55098.15 88888.00 2009-08-19 07:39:06.875 231 12792.50 138.50 55098.15 88888.00 2009-08-19 07:39:07.000 231 12792.50 138.47 55098.12 88888.00 2009-08-19 07:39:07.125 231 12792.55 138.50 55098.15 88888.00 2009-08-19 07:39:07.250 231 12792.52 138.53 55098.18 88888.00 2009-08-19 07:39:07.375 231 12792.58 138.57 55098.18 88888.00 2009-08-19 07:39:07.500 231 12792.58 138.53 55098.18 88888.00 2009-08-19 07:39:07.625 231 12792.62 138.47 55098.18 88888.00 2009-08-19 07:39:07.750 231 12792.75 138.53 55098.22 88888.00 2009-08-19 07:39:07.875 231 12792.75 138.55 55098.20 88888.00 2009-08-19 07:39:08.000 231 12792.70 138.47 55098.15 88888.00 2009-08-19 07:39:08.125 231 12792.70 138.53 55098.18 88888.00 2009-08-19 07:39:08.250 231 12792.65 138.55 55098.18 88888.00 2009-08-19 07:39:08.375 231 12792.67 138.55 55098.18 88888.00 2009-08-19 07:39:08.500 231 12792.60 138.47 55098.15 88888.00 2009-08-19 07:39:08.625 231 12792.62 138.47 55098.18 88888.00 2009-08-19 07:39:08.750 231 12792.65 138.45 55098.15 88888.00 2009-08-19 07:39:08.875 231 12792.58 138.43 55098.18 88888.00 2009-08-19 07:39:09.000 231 12792.60 138.45 55098.18 88888.00 2009-08-19 07:39:09.125 231 12792.60 138.47 55098.18 88888.00 2009-08-19 07:39:09.250 231 12792.55 138.50 55098.18 88888.00 2009-08-19 07:39:09.375 231 12792.60 138.53 55098.18 88888.00 2009-08-19 07:39:09.500 231 12792.62 138.53 55098.20 88888.00 2009-08-19 07:39:09.625 231 12792.65 138.53 55098.18 88888.00 2009-08-19 07:39:09.750 231 12792.62 138.50 55098.18 88888.00 2009-08-19 07:39:09.875 231 12792.65 138.55 55098.18 88888.00 2009-08-19 07:39:10.000 231 12792.67 138.55 55098.12 88888.00 2009-08-19 07:39:10.125 231 12792.73 138.57 55098.18 88888.00 2009-08-19 07:39:10.250 231 12792.67 138.57 55098.18 88888.00 2009-08-19 07:39:10.375 231 12792.70 138.53 55098.18 88888.00 2009-08-19 07:39:10.500 231 12792.70 138.57 55098.18 88888.00 2009-08-19 07:39:10.625 231 12792.75 138.53 55098.18 88888.00 2009-08-19 07:39:10.750 231 12792.80 138.47 55098.18 88888.00 2009-08-19 07:39:10.875 231 12792.80 138.50 55098.22 88888.00 2009-08-19 07:39:11.000 231 12792.80 138.55 55098.20 88888.00 2009-08-19 07:39:11.125 231 12792.85 138.60 55098.22 88888.00 2009-08-19 07:39:11.250 231 12792.80 138.53 55098.18 88888.00 2009-08-19 07:39:11.375 231 12792.80 138.47 55098.12 88888.00 2009-08-19 07:39:11.500 231 12792.73 138.50 55098.18 88888.00 2009-08-19 07:39:11.625 231 12792.70 138.53 55098.18 88888.00 2009-08-19 07:39:11.750 231 12792.65 138.55 55098.18 88888.00 2009-08-19 07:39:11.875 231 12792.65 138.57 55098.18 88888.00 2009-08-19 07:39:12.000 231 12792.70 138.55 55098.18 88888.00 2009-08-19 07:39:12.125 231 12792.65 138.50 55098.20 88888.00 2009-08-19 07:39:12.250 231 12792.65 138.47 55098.18 88888.00 2009-08-19 07:39:12.375 231 12792.70 138.50 55098.18 88888.00 2009-08-19 07:39:12.500 231 12792.67 138.50 55098.18 88888.00 2009-08-19 07:39:12.625 231 12792.67 138.53 55098.18 88888.00 2009-08-19 07:39:12.750 231 12792.70 138.55 55098.18 88888.00 2009-08-19 07:39:12.875 231 12792.65 138.53 55098.15 88888.00 2009-08-19 07:39:13.000 231 12792.65 138.53 55098.15 88888.00 2009-08-19 07:39:13.125 231 12792.62 138.55 55098.15 88888.00 2009-08-19 07:39:13.250 231 12792.67 138.55 55098.18 88888.00 2009-08-19 07:39:13.375 231 12792.73 138.50 55098.15 88888.00 2009-08-19 07:39:13.500 231 12792.70 138.50 55098.15 88888.00 2009-08-19 07:39:13.625 231 12792.73 138.53 55098.18 88888.00 2009-08-19 07:39:13.750 231 12792.75 138.55 55098.15 88888.00 2009-08-19 07:39:13.875 231 12792.80 138.53 55098.18 88888.00 2009-08-19 07:39:14.000 231 12792.85 138.50 55098.18 88888.00 2009-08-19 07:39:14.125 231 12792.88 138.57 55098.20 88888.00 2009-08-19 07:39:14.250 231 12792.77 138.57 55098.18 88888.00 2009-08-19 07:39:14.375 231 12792.75 138.60 55098.15 88888.00 2009-08-19 07:39:14.500 231 12792.80 138.57 55098.18 88888.00 2009-08-19 07:39:14.625 231 12792.75 138.53 55098.15 88888.00 2009-08-19 07:39:14.750 231 12792.65 138.50 55098.12 88888.00 2009-08-19 07:39:14.875 231 12792.62 138.53 55098.15 88888.00 2009-08-19 07:39:15.000 231 12792.65 138.53 55098.15 88888.00 2009-08-19 07:39:15.125 231 12792.65 138.53 55098.15 88888.00 2009-08-19 07:39:15.250 231 12792.67 138.50 55098.15 88888.00 2009-08-19 07:39:15.375 231 12792.75 138.47 55098.18 88888.00 2009-08-19 07:39:15.500 231 12792.75 138.50 55098.18 88888.00 2009-08-19 07:39:15.625 231 12792.75 138.53 55098.18 88888.00 2009-08-19 07:39:15.750 231 12792.70 138.45 55098.15 88888.00 2009-08-19 07:39:15.875 231 12792.70 138.45 55098.15 88888.00 2009-08-19 07:39:16.000 231 12792.80 138.55 55098.18 88888.00 2009-08-19 07:39:16.125 231 12792.88 138.60 55098.22 88888.00 2009-08-19 07:39:16.250 231 12792.85 138.53 55098.15 88888.00 2009-08-19 07:39:16.375 231 12792.75 138.47 55098.12 88888.00 2009-08-19 07:39:16.500 231 12792.70 138.53 55098.15 88888.00 2009-08-19 07:39:16.625 231 12792.75 138.60 55098.20 88888.00 2009-08-19 07:39:16.750 231 12792.77 138.62 55098.18 88888.00 2009-08-19 07:39:16.875 231 12792.75 138.55 55098.15 88888.00 2009-08-19 07:39:17.000 231 12792.75 138.50 55098.18 88888.00 2009-08-19 07:39:17.125 231 12792.70 138.50 55098.18 88888.00 2009-08-19 07:39:17.250 231 12792.65 138.53 55098.18 88888.00 2009-08-19 07:39:17.375 231 12792.67 138.55 55098.15 88888.00 2009-08-19 07:39:17.500 231 12792.73 138.55 55098.18 88888.00 2009-08-19 07:39:17.625 231 12792.67 138.53 55098.15 88888.00 2009-08-19 07:39:17.750 231 12792.65 138.45 55098.15 88888.00 2009-08-19 07:39:17.875 231 12792.75 138.53 55098.18 88888.00 2009-08-19 07:39:18.000 231 12792.73 138.53 55098.15 88888.00 2009-08-19 07:39:18.125 231 12792.65 138.53 55098.15 88888.00 2009-08-19 07:39:18.250 231 12792.65 138.50 55098.18 88888.00 2009-08-19 07:39:18.375 231 12792.67 138.50 55098.15 88888.00 2009-08-19 07:39:18.500 231 12792.65 138.47 55098.15 88888.00 2009-08-19 07:39:18.625 231 12792.67 138.47 55098.15 88888.00 2009-08-19 07:39:18.750 231 12792.67 138.47 55098.12 88888.00 2009-08-19 07:39:18.875 231 12792.75 138.53 55098.12 88888.00 2009-08-19 07:39:19.000 231 12792.77 138.53 55098.15 88888.00 2009-08-19 07:39:19.125 231 12792.70 138.45 55098.12 88888.00 2009-08-19 07:39:19.250 231 12792.62 138.50 55098.15 88888.00 2009-08-19 07:39:19.375 231 12792.70 138.53 55098.15 88888.00 2009-08-19 07:39:19.500 231 12792.70 138.50 55098.12 88888.00 2009-08-19 07:39:19.625 231 12792.70 138.50 55098.10 88888.00 2009-08-19 07:39:19.750 231 12792.67 138.47 55098.10 88888.00 2009-08-19 07:39:19.875 231 12792.62 138.45 55098.12 88888.00 2009-08-19 07:39:20.000 231 12792.65 138.50 55098.10 88888.00 2009-08-19 07:39:20.125 231 12792.70 138.53 55098.15 88888.00 2009-08-19 07:39:20.250 231 12792.75 138.55 55098.18 88888.00 2009-08-19 07:39:20.375 231 12792.75 138.53 55098.18 88888.00 2009-08-19 07:39:20.500 231 12792.70 138.53 55098.15 88888.00 2009-08-19 07:39:20.625 231 12792.67 138.53 55098.15 88888.00 2009-08-19 07:39:20.750 231 12792.70 138.53 55098.15 88888.00 2009-08-19 07:39:20.875 231 12792.73 138.47 55098.12 88888.00 2009-08-19 07:39:21.000 231 12792.75 138.47 55098.12 88888.00 2009-08-19 07:39:21.125 231 12792.80 138.47 55098.15 88888.00 2009-08-19 07:39:21.250 231 12792.77 138.47 55098.18 88888.00 2009-08-19 07:39:21.375 231 12792.77 138.47 55098.15 88888.00 2009-08-19 07:39:21.500 231 12792.73 138.43 55098.12 88888.00 2009-08-19 07:39:21.625 231 12792.73 138.47 55098.12 88888.00 2009-08-19 07:39:21.750 231 12792.75 138.55 55098.15 88888.00 2009-08-19 07:39:21.875 231 12792.80 138.55 55098.15 88888.00 2009-08-19 07:39:22.000 231 12792.77 138.55 55098.12 88888.00 2009-08-19 07:39:22.125 231 12792.70 138.53 55098.10 88888.00 2009-08-19 07:39:22.250 231 12792.62 138.43 55098.12 88888.00 2009-08-19 07:39:22.375 231 12792.62 138.45 55098.10 88888.00 2009-08-19 07:39:22.500 231 12792.67 138.47 55098.12 88888.00 2009-08-19 07:39:22.625 231 12792.73 138.53 55098.12 88888.00 2009-08-19 07:39:22.750 231 12792.75 138.55 55098.15 88888.00 2009-08-19 07:39:22.875 231 12792.73 138.50 55098.18 88888.00 2009-08-19 07:39:23.000 231 12792.80 138.53 55098.15 88888.00 2009-08-19 07:39:23.125 231 12792.83 138.47 55098.12 88888.00 2009-08-19 07:39:23.250 231 12792.85 138.55 55098.15 88888.00 2009-08-19 07:39:23.375 231 12792.85 138.57 55098.15 88888.00 2009-08-19 07:39:23.500 231 12792.85 138.55 55098.15 88888.00 2009-08-19 07:39:23.625 231 12792.83 138.50 55098.15 88888.00 2009-08-19 07:39:23.750 231 12792.83 138.53 55098.18 88888.00 2009-08-19 07:39:23.875 231 12792.85 138.50 55098.18 88888.00 2009-08-19 07:39:24.000 231 12792.77 138.50 55098.15 88888.00 2009-08-19 07:39:24.125 231 12792.75 138.50 55098.15 88888.00 2009-08-19 07:39:24.250 231 12792.75 138.43 55098.15 88888.00 2009-08-19 07:39:24.375 231 12792.75 138.47 55098.15 88888.00 2009-08-19 07:39:24.500 231 12792.67 138.47 55098.15 88888.00 2009-08-19 07:39:24.625 231 12792.62 138.47 55098.15 88888.00 2009-08-19 07:39:24.750 231 12792.67 138.50 55098.12 88888.00 2009-08-19 07:39:24.875 231 12792.75 138.53 55098.15 88888.00 2009-08-19 07:39:25.000 231 12792.83 138.53 55098.15 88888.00 2009-08-19 07:39:25.125 231 12792.80 138.55 55098.12 88888.00 2009-08-19 07:39:25.250 231 12792.75 138.53 55098.15 88888.00 2009-08-19 07:39:25.375 231 12792.75 138.45 55098.12 88888.00 2009-08-19 07:39:25.500 231 12792.75 138.43 55098.12 88888.00 2009-08-19 07:39:25.625 231 12792.77 138.43 55098.15 88888.00 2009-08-19 07:39:25.750 231 12792.75 138.45 55098.15 88888.00 2009-08-19 07:39:25.875 231 12792.80 138.50 55098.18 88888.00 2009-08-19 07:39:26.000 231 12792.77 138.40 55098.18 88888.00 2009-08-19 07:39:26.125 231 12792.75 138.38 55098.12 88888.00 2009-08-19 07:39:26.250 231 12792.77 138.38 55098.12 88888.00 2009-08-19 07:39:26.375 231 12792.85 138.45 55098.15 88888.00 2009-08-19 07:39:26.500 231 12792.80 138.45 55098.12 88888.00 2009-08-19 07:39:26.625 231 12792.70 138.47 55098.12 88888.00 2009-08-19 07:39:26.750 231 12792.75 138.50 55098.15 88888.00 2009-08-19 07:39:26.875 231 12792.83 138.53 55098.15 88888.00 2009-08-19 07:39:27.000 231 12792.80 138.45 55098.12 88888.00 2009-08-19 07:39:27.125 231 12792.70 138.43 55098.12 88888.00 2009-08-19 07:39:27.250 231 12792.67 138.43 55098.12 88888.00 2009-08-19 07:39:27.375 231 12792.75 138.50 55098.15 88888.00 2009-08-19 07:39:27.500 231 12792.83 138.50 55098.12 88888.00 2009-08-19 07:39:27.625 231 12792.85 138.50 55098.12 88888.00 2009-08-19 07:39:27.750 231 12792.88 138.53 55098.15 88888.00 2009-08-19 07:39:27.875 231 12792.85 138.47 55098.15 88888.00 2009-08-19 07:39:28.000 231 12792.75 138.43 55098.12 88888.00 2009-08-19 07:39:28.125 231 12792.75 138.43 55098.12 88888.00 2009-08-19 07:39:28.250 231 12792.77 138.45 55098.12 88888.00 2009-08-19 07:39:28.375 231 12792.83 138.47 55098.10 88888.00 2009-08-19 07:39:28.500 231 12792.77 138.40 55098.07 88888.00 2009-08-19 07:39:28.625 231 12792.77 138.40 55098.07 88888.00 2009-08-19 07:39:28.750 231 12792.80 138.45 55098.10 88888.00 2009-08-19 07:39:28.875 231 12792.83 138.55 55098.10 88888.00 2009-08-19 07:39:29.000 231 12792.85 138.55 55098.12 88888.00 2009-08-19 07:39:29.125 231 12792.83 138.53 55098.15 88888.00 2009-08-19 07:39:29.250 231 12792.77 138.55 55098.15 88888.00 2009-08-19 07:39:29.375 231 12792.80 138.53 55098.15 88888.00 2009-08-19 07:39:29.500 231 12792.77 138.47 55098.15 88888.00 2009-08-19 07:39:29.625 231 12792.83 138.47 55098.15 88888.00 2009-08-19 07:39:29.750 231 12792.77 138.45 55098.12 88888.00 2009-08-19 07:39:29.875 231 12792.70 138.43 55098.10 88888.00 2009-08-19 07:39:30.000 231 12792.67 138.47 55098.10 88888.00 2009-08-19 07:39:30.125 231 12792.77 138.50 55098.15 88888.00 2009-08-19 07:39:30.250 231 12792.77 138.50 55098.18 88888.00 2009-08-19 07:39:30.375 231 12792.73 138.45 55098.15 88888.00 2009-08-19 07:39:30.500 231 12792.67 138.47 55098.15 88888.00 2009-08-19 07:39:30.625 231 12792.65 138.53 55098.18 88888.00 2009-08-19 07:39:30.750 231 12792.70 138.53 55098.18 88888.00 2009-08-19 07:39:30.875 231 12792.75 138.45 55098.12 88888.00 2009-08-19 07:39:31.000 231 12792.73 138.40 55098.07 88888.00 2009-08-19 07:39:31.125 231 12792.67 138.40 55098.07 88888.00 2009-08-19 07:39:31.250 231 12792.65 138.40 55098.12 88888.00 2009-08-19 07:39:31.375 231 12792.77 138.43 55098.12 88888.00 2009-08-19 07:39:31.500 231 12792.80 138.50 55098.18 88888.00 2009-08-19 07:39:31.625 231 12792.75 138.47 55098.12 88888.00 2009-08-19 07:39:31.750 231 12792.75 138.45 55098.15 88888.00 2009-08-19 07:39:31.875 231 12792.77 138.43 55098.15 88888.00 2009-08-19 07:39:32.000 231 12792.80 138.40 55098.15 88888.00 2009-08-19 07:39:32.125 231 12792.80 138.43 55098.15 88888.00 2009-08-19 07:39:32.250 231 12792.77 138.45 55098.15 88888.00 2009-08-19 07:39:32.375 231 12792.75 138.50 55098.15 88888.00 2009-08-19 07:39:32.500 231 12792.77 138.57 55098.20 88888.00 2009-08-19 07:39:32.625 231 12792.77 138.53 55098.15 88888.00 2009-08-19 07:39:32.750 231 12792.67 138.40 55098.12 88888.00 2009-08-19 07:39:32.875 231 12792.67 138.40 55098.10 88888.00 2009-08-19 07:39:33.000 231 12792.73 138.43 55098.10 88888.00 2009-08-19 07:39:33.125 231 12792.70 138.47 55098.12 88888.00 2009-08-19 07:39:33.250 231 12792.65 138.40 55098.15 88888.00 2009-08-19 07:39:33.375 231 12792.73 138.43 55098.15 88888.00 2009-08-19 07:39:33.500 231 12792.75 138.45 55098.12 88888.00 2009-08-19 07:39:33.625 231 12792.70 138.43 55098.12 88888.00 2009-08-19 07:39:33.750 231 12792.67 138.40 55098.12 88888.00 2009-08-19 07:39:33.875 231 12792.67 138.45 55098.12 88888.00 2009-08-19 07:39:34.000 231 12792.62 138.47 55098.12 88888.00 2009-08-19 07:39:34.125 231 12792.67 138.47 55098.15 88888.00 2009-08-19 07:39:34.250 231 12792.65 138.45 55098.15 88888.00 2009-08-19 07:39:34.375 231 12792.67 138.43 55098.18 88888.00 2009-08-19 07:39:34.500 231 12792.67 138.45 55098.15 88888.00 2009-08-19 07:39:34.625 231 12792.67 138.45 55098.12 88888.00 2009-08-19 07:39:34.750 231 12792.62 138.43 55098.12 88888.00 2009-08-19 07:39:34.875 231 12792.58 138.40 55098.12 88888.00 2009-08-19 07:39:35.000 231 12792.62 138.43 55098.12 88888.00 2009-08-19 07:39:35.125 231 12792.62 138.45 55098.15 88888.00 2009-08-19 07:39:35.250 231 12792.55 138.47 55098.18 88888.00 2009-08-19 07:39:35.375 231 12792.58 138.45 55098.18 88888.00 2009-08-19 07:39:35.500 231 12792.52 138.38 55098.12 88888.00 2009-08-19 07:39:35.625 231 12792.50 138.35 55098.10 88888.00 2009-08-19 07:39:35.750 231 12792.55 138.38 55098.12 88888.00 2009-08-19 07:39:35.875 231 12792.58 138.45 55098.15 88888.00 2009-08-19 07:39:36.000 231 12792.67 138.45 55098.15 88888.00 2009-08-19 07:39:36.125 231 12792.65 138.43 55098.12 88888.00 2009-08-19 07:39:36.250 231 12792.62 138.43 55098.15 88888.00 2009-08-19 07:39:36.375 231 12792.67 138.47 55098.20 88888.00 2009-08-19 07:39:36.500 231 12792.65 138.45 55098.15 88888.00 2009-08-19 07:39:36.625 231 12792.67 138.43 55098.15 88888.00 2009-08-19 07:39:36.750 231 12792.67 138.38 55098.12 88888.00 2009-08-19 07:39:36.875 231 12792.62 138.35 55098.12 88888.00 2009-08-19 07:39:37.000 231 12792.65 138.38 55098.15 88888.00 2009-08-19 07:39:37.125 231 12792.62 138.35 55098.15 88888.00 2009-08-19 07:39:37.250 231 12792.60 138.43 55098.15 88888.00 2009-08-19 07:39:37.375 231 12792.70 138.50 55098.18 88888.00 2009-08-19 07:39:37.500 231 12792.73 138.47 55098.18 88888.00 2009-08-19 07:39:37.625 231 12792.65 138.40 55098.18 88888.00 2009-08-19 07:39:37.750 231 12792.65 138.47 55098.18 88888.00 2009-08-19 07:39:37.875 231 12792.70 138.45 55098.18 88888.00 2009-08-19 07:39:38.000 231 12792.73 138.43 55098.15 88888.00 2009-08-19 07:39:38.125 231 12792.65 138.45 55098.15 88888.00 2009-08-19 07:39:38.250 231 12792.65 138.50 55098.18 88888.00 2009-08-19 07:39:38.375 231 12792.77 138.53 55098.18 88888.00 2009-08-19 07:39:38.500 231 12792.80 138.47 55098.15 88888.00 2009-08-19 07:39:38.625 231 12792.70 138.43 55098.18 88888.00 2009-08-19 07:39:38.750 231 12792.65 138.40 55098.15 88888.00 2009-08-19 07:39:38.875 231 12792.67 138.40 55098.15 88888.00 2009-08-19 07:39:39.000 231 12792.73 138.38 55098.10 88888.00 2009-08-19 07:39:39.125 231 12792.75 138.40 55098.18 88888.00 2009-08-19 07:39:39.250 231 12792.70 138.45 55098.20 88888.00 2009-08-19 07:39:39.375 231 12792.73 138.45 55098.18 88888.00 2009-08-19 07:39:39.500 231 12792.73 138.45 55098.20 88888.00 2009-08-19 07:39:39.625 231 12792.62 138.45 55098.20 88888.00 2009-08-19 07:39:39.750 231 12792.58 138.47 55098.20 88888.00 2009-08-19 07:39:39.875 231 12792.55 138.47 55098.20 88888.00 2009-08-19 07:39:40.000 231 12792.55 138.40 55098.18 88888.00 2009-08-19 07:39:40.125 231 12792.58 138.38 55098.18 88888.00 2009-08-19 07:39:40.250 231 12792.52 138.40 55098.18 88888.00 2009-08-19 07:39:40.375 231 12792.62 138.40 55098.18 88888.00 2009-08-19 07:39:40.500 231 12792.65 138.40 55098.15 88888.00 2009-08-19 07:39:40.625 231 12792.62 138.40 55098.15 88888.00 2009-08-19 07:39:40.750 231 12792.65 138.40 55098.18 88888.00 2009-08-19 07:39:40.875 231 12792.67 138.43 55098.18 88888.00 2009-08-19 07:39:41.000 231 12792.67 138.40 55098.18 88888.00 2009-08-19 07:39:41.125 231 12792.65 138.38 55098.15 88888.00 2009-08-19 07:39:41.250 231 12792.67 138.43 55098.20 88888.00 2009-08-19 07:39:41.375 231 12792.75 138.45 55098.20 88888.00 2009-08-19 07:39:41.500 231 12792.75 138.50 55098.20 88888.00 2009-08-19 07:39:41.625 231 12792.70 138.50 55098.15 88888.00 2009-08-19 07:39:41.750 231 12792.77 138.45 55098.15 88888.00 2009-08-19 07:39:41.875 231 12792.77 138.43 55098.15 88888.00 2009-08-19 07:39:42.000 231 12792.73 138.43 55098.12 88888.00 2009-08-19 07:39:42.125 231 12792.73 138.40 55098.15 88888.00 2009-08-19 07:39:42.250 231 12792.60 138.32 55098.12 88888.00 2009-08-19 07:39:42.375 231 12792.52 138.30 55098.12 88888.00 2009-08-19 07:39:42.500 231 12792.58 138.40 55098.15 88888.00 2009-08-19 07:39:42.625 231 12792.60 138.47 55098.18 88888.00 2009-08-19 07:39:42.750 231 12792.60 138.45 55098.20 88888.00 2009-08-19 07:39:42.875 231 12792.60 138.40 55098.18 88888.00 2009-08-19 07:39:43.000 231 12792.65 138.40 55098.15 88888.00 2009-08-19 07:39:43.125 231 12792.65 138.45 55098.15 88888.00 2009-08-19 07:39:43.250 231 12792.58 138.38 55098.18 88888.00 2009-08-19 07:39:43.375 231 12792.60 138.40 55098.15 88888.00 2009-08-19 07:39:43.500 231 12792.62 138.43 55098.15 88888.00 2009-08-19 07:39:43.625 231 12792.60 138.40 55098.12 88888.00 2009-08-19 07:39:43.750 231 12792.65 138.40 55098.15 88888.00 2009-08-19 07:39:43.875 231 12792.70 138.45 55098.15 88888.00 2009-08-19 07:39:44.000 231 12792.62 138.40 55098.12 88888.00 2009-08-19 07:39:44.125 231 12792.50 138.32 55098.12 88888.00 2009-08-19 07:39:44.250 231 12792.48 138.32 55098.12 88888.00 2009-08-19 07:39:44.375 231 12792.58 138.38 55098.12 88888.00 2009-08-19 07:39:44.500 231 12792.60 138.40 55098.12 88888.00 2009-08-19 07:39:44.625 231 12792.62 138.40 55098.15 88888.00 2009-08-19 07:39:44.750 231 12792.70 138.47 55098.15 88888.00 2009-08-19 07:39:44.875 231 12792.73 138.50 55098.20 88888.00 2009-08-19 07:39:45.000 231 12792.73 138.50 55098.18 88888.00 2009-08-19 07:39:45.125 231 12792.73 138.45 55098.18 88888.00 2009-08-19 07:39:45.250 231 12792.65 138.43 55098.18 88888.00 2009-08-19 07:39:45.375 231 12792.65 138.45 55098.18 88888.00 2009-08-19 07:39:45.500 231 12792.60 138.43 55098.15 88888.00 2009-08-19 07:39:45.625 231 12792.58 138.43 55098.12 88888.00 2009-08-19 07:39:45.750 231 12792.58 138.38 55098.12 88888.00 2009-08-19 07:39:45.875 231 12792.48 138.30 55098.10 88888.00 2009-08-19 07:39:46.000 231 12792.60 138.35 55098.12 88888.00 2009-08-19 07:39:46.125 231 12792.67 138.40 55098.12 88888.00 2009-08-19 07:39:46.250 231 12792.65 138.40 55098.15 88888.00 2009-08-19 07:39:46.375 231 12792.67 138.45 55098.15 88888.00 2009-08-19 07:39:46.500 231 12792.70 138.43 55098.15 88888.00 2009-08-19 07:39:46.625 231 12792.67 138.30 55098.10 88888.00 2009-08-19 07:39:46.750 231 12792.65 138.32 55098.15 88888.00 2009-08-19 07:39:46.875 231 12792.70 138.43 55098.15 88888.00 2009-08-19 07:39:47.000 231 12792.70 138.45 55098.15 88888.00 2009-08-19 07:39:47.125 231 12792.67 138.43 55098.15 88888.00 2009-08-19 07:39:47.250 231 12792.55 138.35 55098.12 88888.00 2009-08-19 07:39:47.375 231 12792.62 138.35 55098.15 88888.00 2009-08-19 07:39:47.500 231 12792.62 138.35 55098.12 88888.00 2009-08-19 07:39:47.625 231 12792.62 138.35 55098.15 88888.00 2009-08-19 07:39:47.750 231 12792.65 138.43 55098.18 88888.00 2009-08-19 07:39:47.875 231 12792.67 138.43 55098.18 88888.00 2009-08-19 07:39:48.000 231 12792.70 138.35 55098.15 88888.00 2009-08-19 07:39:48.125 231 12792.65 138.32 55098.15 88888.00 2009-08-19 07:39:48.250 231 12792.62 138.35 55098.18 88888.00 2009-08-19 07:39:48.375 231 12792.67 138.43 55098.20 88888.00 2009-08-19 07:39:48.500 231 12792.62 138.45 55098.18 88888.00 2009-08-19 07:39:48.625 231 12792.55 138.40 55098.12 88888.00 2009-08-19 07:39:48.750 231 12792.55 138.38 55098.15 88888.00 2009-08-19 07:39:48.875 231 12792.55 138.43 55098.18 88888.00 2009-08-19 07:39:49.000 231 12792.55 138.40 55098.15 88888.00 2009-08-19 07:39:49.125 231 12792.58 138.35 55098.15 88888.00 2009-08-19 07:39:49.250 231 12792.58 138.35 55098.15 88888.00 2009-08-19 07:39:49.375 231 12792.62 138.38 55098.15 88888.00 2009-08-19 07:39:49.500 231 12792.58 138.38 55098.15 88888.00 2009-08-19 07:39:49.625 231 12792.60 138.45 55098.15 88888.00 2009-08-19 07:39:49.750 231 12792.55 138.38 55098.12 88888.00 2009-08-19 07:39:49.875 231 12792.55 138.38 55098.18 88888.00 2009-08-19 07:39:50.000 231 12792.60 138.40 55098.18 88888.00 2009-08-19 07:39:50.125 231 12792.62 138.43 55098.20 88888.00 2009-08-19 07:39:50.250 231 12792.55 138.32 55098.15 88888.00 2009-08-19 07:39:50.375 231 12792.55 138.35 55098.15 88888.00 2009-08-19 07:39:50.500 231 12792.60 138.38 55098.15 88888.00 2009-08-19 07:39:50.625 231 12792.70 138.47 55098.20 88888.00 2009-08-19 07:39:50.750 231 12792.73 138.50 55098.18 88888.00 2009-08-19 07:39:50.875 231 12792.67 138.43 55098.18 88888.00 2009-08-19 07:39:51.000 231 12792.70 138.43 55098.18 88888.00 2009-08-19 07:39:51.125 231 12792.70 138.45 55098.20 88888.00 2009-08-19 07:39:51.250 231 12792.58 138.35 55098.18 88888.00 2009-08-19 07:39:51.375 231 12792.55 138.38 55098.15 88888.00 2009-08-19 07:39:51.500 231 12792.65 138.40 55098.18 88888.00 2009-08-19 07:39:51.625 231 12792.67 138.38 55098.22 88888.00 2009-08-19 07:39:51.750 231 12792.67 138.43 55098.22 88888.00 2009-08-19 07:39:51.875 231 12792.58 138.38 55098.18 88888.00 2009-08-19 07:39:52.000 231 12792.52 138.38 55098.18 88888.00 2009-08-19 07:39:52.125 231 12792.50 138.30 55098.15 88888.00 2009-08-19 07:39:52.250 231 12792.48 138.38 55098.18 88888.00 2009-08-19 07:39:52.375 231 12792.50 138.43 55098.20 88888.00 2009-08-19 07:39:52.500 231 12792.58 138.47 55098.20 88888.00 2009-08-19 07:39:52.625 231 12792.67 138.50 55098.22 88888.00 2009-08-19 07:39:52.750 231 12792.62 138.45 55098.18 88888.00 2009-08-19 07:39:52.875 231 12792.55 138.40 55098.18 88888.00 2009-08-19 07:39:53.000 231 12792.58 138.40 55098.18 88888.00 2009-08-19 07:39:53.125 231 12792.58 138.43 55098.15 88888.00 2009-08-19 07:39:53.250 231 12792.58 138.40 55098.18 88888.00 2009-08-19 07:39:53.375 231 12792.60 138.40 55098.18 88888.00 2009-08-19 07:39:53.500 231 12792.52 138.40 55098.15 88888.00 2009-08-19 07:39:53.625 231 12792.50 138.35 55098.20 88888.00 2009-08-19 07:39:53.750 231 12792.48 138.40 55098.20 88888.00 2009-08-19 07:39:53.875 231 12792.48 138.40 55098.18 88888.00 2009-08-19 07:39:54.000 231 12792.48 138.38 55098.15 88888.00 2009-08-19 07:39:54.125 231 12792.48 138.35 55098.15 88888.00 2009-08-19 07:39:54.250 231 12792.45 138.35 55098.15 88888.00 2009-08-19 07:39:54.375 231 12792.50 138.35 55098.18 88888.00 2009-08-19 07:39:54.500 231 12792.58 138.40 55098.18 88888.00 2009-08-19 07:39:54.625 231 12792.65 138.43 55098.20 88888.00 2009-08-19 07:39:54.750 231 12792.70 138.40 55098.22 88888.00 2009-08-19 07:39:54.875 231 12792.67 138.40 55098.18 88888.00 2009-08-19 07:39:55.000 231 12792.58 138.35 55098.15 88888.00 2009-08-19 07:39:55.125 231 12792.52 138.35 55098.18 88888.00 2009-08-19 07:39:55.250 231 12792.52 138.32 55098.15 88888.00 2009-08-19 07:39:55.375 231 12792.55 138.38 55098.15 88888.00 2009-08-19 07:39:55.500 231 12792.55 138.40 55098.18 88888.00 2009-08-19 07:39:55.625 231 12792.52 138.38 55098.15 88888.00 2009-08-19 07:39:55.750 231 12792.60 138.38 55098.18 88888.00 2009-08-19 07:39:55.875 231 12792.62 138.38 55098.18 88888.00 2009-08-19 07:39:56.000 231 12792.62 138.35 55098.18 88888.00 2009-08-19 07:39:56.125 231 12792.65 138.43 55098.18 88888.00 2009-08-19 07:39:56.250 231 12792.58 138.45 55098.20 88888.00 2009-08-19 07:39:56.375 231 12792.60 138.40 55098.18 88888.00 2009-08-19 07:39:56.500 231 12792.60 138.40 55098.18 88888.00 2009-08-19 07:39:56.625 231 12792.60 138.40 55098.15 88888.00 2009-08-19 07:39:56.750 231 12792.62 138.40 55098.12 88888.00 2009-08-19 07:39:56.875 231 12792.67 138.43 55098.18 88888.00 2009-08-19 07:39:57.000 231 12792.70 138.45 55098.15 88888.00 2009-08-19 07:39:57.125 231 12792.62 138.38 55098.15 88888.00 2009-08-19 07:39:57.250 231 12792.60 138.40 55098.18 88888.00 2009-08-19 07:39:57.375 231 12792.65 138.45 55098.20 88888.00 2009-08-19 07:39:57.500 231 12792.60 138.43 55098.18 88888.00 2009-08-19 07:39:57.625 231 12792.58 138.40 55098.15 88888.00 2009-08-19 07:39:57.750 231 12792.58 138.40 55098.18 88888.00 2009-08-19 07:39:57.875 231 12792.50 138.43 55098.18 88888.00 2009-08-19 07:39:58.000 231 12792.48 138.43 55098.12 88888.00 2009-08-19 07:39:58.125 231 12792.58 138.35 55098.12 88888.00 2009-08-19 07:39:58.250 231 12792.55 138.38 55098.18 88888.00 2009-08-19 07:39:58.375 231 12792.60 138.45 55098.20 88888.00 2009-08-19 07:39:58.500 231 12792.58 138.47 55098.18 88888.00 2009-08-19 07:39:58.625 231 12792.58 138.40 55098.18 88888.00 2009-08-19 07:39:58.750 231 12792.62 138.38 55098.18 88888.00 2009-08-19 07:39:58.875 231 12792.62 138.38 55098.15 88888.00 2009-08-19 07:39:59.000 231 12792.62 138.43 55098.18 88888.00 2009-08-19 07:39:59.125 231 12792.70 138.45 55098.20 88888.00 2009-08-19 07:39:59.250 231 12792.70 138.45 55098.18 88888.00 2009-08-19 07:39:59.375 231 12792.65 138.43 55098.15 88888.00 2009-08-19 07:39:59.500 231 12792.60 138.40 55098.15 88888.00 2009-08-19 07:39:59.625 231 12792.67 138.45 55098.18 88888.00 2009-08-19 07:39:59.750 231 12792.67 138.45 55098.18 88888.00 2009-08-19 07:39:59.875 231 12792.67 138.47 55098.18 88888.00 2009-08-19 07:40:00.000 231 12792.62 138.47 55098.12 88888.00 2009-08-19 07:40:00.125 231 12792.52 138.40 55098.10 88888.00 2009-08-19 07:40:00.250 231 12792.52 138.35 55098.12 88888.00 2009-08-19 07:40:00.375 231 12792.62 138.40 55098.15 88888.00 2009-08-19 07:40:00.500 231 12792.65 138.47 55098.15 88888.00 2009-08-19 07:40:00.625 231 12792.55 138.43 55098.12 88888.00 2009-08-19 07:40:00.750 231 12792.50 138.40 55098.12 88888.00 2009-08-19 07:40:00.875 231 12792.48 138.38 55098.12 88888.00 2009-08-19 07:40:01.000 231 12792.45 138.32 55098.12 88888.00 2009-08-19 07:40:01.125 231 12792.55 138.35 55098.12 88888.00 2009-08-19 07:40:01.250 231 12792.52 138.35 55098.12 88888.00 2009-08-19 07:40:01.375 231 12792.50 138.32 55098.12 88888.00 2009-08-19 07:40:01.500 231 12792.50 138.38 55098.12 88888.00 2009-08-19 07:40:01.625 231 12792.58 138.38 55098.12 88888.00 2009-08-19 07:40:01.750 231 12792.60 138.43 55098.18 88888.00 2009-08-19 07:40:01.875 231 12792.60 138.45 55098.18 88888.00 2009-08-19 07:40:02.000 231 12792.58 138.43 55098.15 88888.00 2009-08-19 07:40:02.125 231 12792.60 138.43 55098.15 88888.00 2009-08-19 07:40:02.250 231 12792.60 138.43 55098.18 88888.00 2009-08-19 07:40:02.375 231 12792.55 138.43 55098.20 88888.00 2009-08-19 07:40:02.500 231 12792.58 138.47 55098.20 88888.00 2009-08-19 07:40:02.625 231 12792.62 138.47 55098.20 88888.00 2009-08-19 07:40:02.750 231 12792.58 138.47 55098.18 88888.00 2009-08-19 07:40:02.875 231 12792.50 138.47 55098.18 88888.00 2009-08-19 07:40:03.000 231 12792.42 138.47 55098.18 88888.00 2009-08-19 07:40:03.125 231 12792.45 138.47 55098.18 88888.00 2009-08-19 07:40:03.250 231 12792.48 138.43 55098.15 88888.00 2009-08-19 07:40:03.375 231 12792.58 138.43 55098.12 88888.00 2009-08-19 07:40:03.500 231 12792.58 138.43 55098.12 88888.00 2009-08-19 07:40:03.625 231 12792.60 138.47 55098.18 88888.00 2009-08-19 07:40:03.750 231 12792.67 138.53 55098.22 88888.00 2009-08-19 07:40:03.875 231 12792.67 138.55 55098.18 88888.00 2009-08-19 07:40:04.000 231 12792.62 138.40 55098.12 88888.00 2009-08-19 07:40:04.125 231 12792.58 138.38 55098.10 88888.00 2009-08-19 07:40:04.250 231 12792.55 138.43 55098.12 88888.00 2009-08-19 07:40:04.375 231 12792.55 138.47 55098.12 88888.00 2009-08-19 07:40:04.500 231 12792.52 138.43 55098.12 88888.00 2009-08-19 07:40:04.625 231 12792.55 138.47 55098.12 88888.00 2009-08-19 07:40:04.750 231 12792.62 138.47 55098.10 88888.00 2009-08-19 07:40:04.875 231 12792.62 138.43 55098.15 88888.00 2009-08-19 07:40:05.000 231 12792.65 138.45 55098.15 88888.00 2009-08-19 07:40:05.125 231 12792.65 138.50 55098.15 88888.00 2009-08-19 07:40:05.250 231 12792.55 138.47 55098.12 88888.00 2009-08-19 07:40:05.375 231 12792.58 138.47 55098.15 88888.00 2009-08-19 07:40:05.500 231 12792.55 138.40 55098.15 88888.00 2009-08-19 07:40:05.625 231 12792.48 138.43 55098.12 88888.00 2009-08-19 07:40:05.750 231 12792.55 138.43 55098.12 88888.00 2009-08-19 07:40:05.875 231 12792.60 138.53 55098.15 88888.00 2009-08-19 07:40:06.000 231 12792.62 138.50 55098.15 88888.00 2009-08-19 07:40:06.125 231 12792.60 138.47 55098.18 88888.00 2009-08-19 07:40:06.250 231 12792.58 138.50 55098.15 88888.00 2009-08-19 07:40:06.375 231 12792.55 138.47 55098.12 88888.00 2009-08-19 07:40:06.500 231 12792.52 138.40 55098.10 88888.00 2009-08-19 07:40:06.625 231 12792.50 138.40 55098.15 88888.00 2009-08-19 07:40:06.750 231 12792.48 138.45 55098.15 88888.00 2009-08-19 07:40:06.875 231 12792.58 138.50 55098.18 88888.00 2009-08-19 07:40:07.000 231 12792.67 138.55 55098.18 88888.00 2009-08-19 07:40:07.125 231 12792.62 138.47 55098.15 88888.00 2009-08-19 07:40:07.250 231 12792.48 138.40 55098.15 88888.00 2009-08-19 07:40:07.375 231 12792.45 138.43 55098.12 88888.00 2009-08-19 07:40:07.500 231 12792.48 138.43 55098.12 88888.00 2009-08-19 07:40:07.625 231 12792.45 138.50 55098.12 88888.00 2009-08-19 07:40:07.750 231 12792.42 138.50 55098.15 88888.00 2009-08-19 07:40:07.875 231 12792.48 138.53 55098.15 88888.00 2009-08-19 07:40:08.000 231 12792.50 138.53 55098.12 88888.00 2009-08-19 07:40:08.125 231 12792.50 138.47 55098.10 88888.00 2009-08-19 07:40:08.250 231 12792.45 138.43 55098.12 88888.00 2009-08-19 07:40:08.375 231 12792.48 138.50 55098.12 88888.00 2009-08-19 07:40:08.500 231 12792.50 138.57 55098.15 88888.00 2009-08-19 07:40:08.625 231 12792.52 138.53 55098.15 88888.00 2009-08-19 07:40:08.750 231 12792.52 138.50 55098.12 88888.00 2009-08-19 07:40:08.875 231 12792.52 138.45 55098.12 88888.00 2009-08-19 07:40:09.000 231 12792.55 138.45 55098.10 88888.00 2009-08-19 07:40:09.125 231 12792.62 138.53 55098.15 88888.00 2009-08-19 07:40:09.250 231 12792.62 138.53 55098.18 88888.00 2009-08-19 07:40:09.375 231 12792.60 138.55 55098.18 88888.00 2009-08-19 07:40:09.500 231 12792.58 138.53 55098.15 88888.00 2009-08-19 07:40:09.625 231 12792.55 138.50 55098.15 88888.00 2009-08-19 07:40:09.750 231 12792.52 138.47 55098.18 88888.00 2009-08-19 07:40:09.875 231 12792.52 138.47 55098.15 88888.00 2009-08-19 07:40:10.000 231 12792.48 138.53 55098.15 88888.00 2009-08-19 07:40:10.125 231 12792.42 138.55 55098.15 88888.00 2009-08-19 07:40:10.250 231 12792.38 138.47 55098.15 88888.00 2009-08-19 07:40:10.375 231 12792.40 138.53 55098.12 88888.00 2009-08-19 07:40:10.500 231 12792.45 138.53 55098.12 88888.00 2009-08-19 07:40:10.625 231 12792.52 138.53 55098.10 88888.00 2009-08-19 07:40:10.750 231 12792.48 138.50 55098.12 88888.00 2009-08-19 07:40:10.875 231 12792.48 138.50 55098.12 88888.00 2009-08-19 07:40:11.000 231 12792.48 138.50 55098.12 88888.00 2009-08-19 07:40:11.125 231 12792.40 138.45 55098.12 88888.00 2009-08-19 07:40:11.250 231 12792.42 138.47 55098.15 88888.00 2009-08-19 07:40:11.375 231 12792.42 138.55 55098.18 88888.00 2009-08-19 07:40:11.500 231 12792.45 138.57 55098.18 88888.00 2009-08-19 07:40:11.625 231 12792.48 138.57 55098.15 88888.00 2009-08-19 07:40:11.750 231 12792.50 138.55 55098.15 88888.00 2009-08-19 07:40:11.875 231 12792.45 138.53 55098.10 88888.00 2009-08-19 07:40:12.000 231 12792.40 138.45 55098.07 88888.00 2009-08-19 07:40:12.125 231 12792.40 138.47 55098.12 88888.00 2009-08-19 07:40:12.250 231 12792.38 138.50 55098.15 88888.00 2009-08-19 07:40:12.375 231 12792.38 138.50 55098.15 88888.00 2009-08-19 07:40:12.500 231 12792.40 138.55 55098.12 88888.00 2009-08-19 07:40:12.625 231 12792.35 138.47 55098.10 88888.00 2009-08-19 07:40:12.750 231 12792.42 138.55 55098.12 88888.00 2009-08-19 07:40:12.875 231 12792.48 138.60 55098.15 88888.00 2009-08-19 07:40:13.000 231 12792.42 138.62 55098.18 88888.00 2009-08-19 07:40:13.125 231 12792.30 138.55 55098.15 88888.00 2009-08-19 07:40:13.250 231 12792.30 138.60 55098.15 88888.00 2009-08-19 07:40:13.375 231 12792.40 138.62 55098.18 88888.00 2009-08-19 07:40:13.500 231 12792.38 138.60 55098.12 88888.00 2009-08-19 07:40:13.625 231 12792.35 138.57 55098.12 88888.00 2009-08-19 07:40:13.750 231 12792.40 138.60 55098.15 88888.00 2009-08-19 07:40:13.875 231 12792.40 138.60 55098.12 88888.00 2009-08-19 07:40:14.000 231 12792.38 138.55 55098.12 88888.00 2009-08-19 07:40:14.125 231 12792.42 138.53 55098.12 88888.00 2009-08-19 07:40:14.250 231 12792.45 138.55 55098.15 88888.00 2009-08-19 07:40:14.375 231 12792.45 138.57 55098.15 88888.00 2009-08-19 07:40:14.500 231 12792.48 138.60 55098.15 88888.00 2009-08-19 07:40:14.625 231 12792.52 138.57 55098.15 88888.00 2009-08-19 07:40:14.750 231 12792.58 138.53 55098.12 88888.00 2009-08-19 07:40:14.875 231 12792.55 138.55 55098.15 88888.00 2009-08-19 07:40:15.000 231 12792.50 138.55 55098.12 88888.00 2009-08-19 07:40:15.125 231 12792.45 138.55 55098.15 88888.00 2009-08-19 07:40:15.250 231 12792.42 138.60 55098.18 88888.00 2009-08-19 07:40:15.375 231 12792.45 138.65 55098.15 88888.00 2009-08-19 07:40:15.500 231 12792.45 138.65 55098.18 88888.00 2009-08-19 07:40:15.625 231 12792.48 138.65 55098.15 88888.00 2009-08-19 07:40:15.750 231 12792.48 138.62 55098.15 88888.00 2009-08-19 07:40:15.875 231 12792.42 138.62 55098.15 88888.00 2009-08-19 07:40:16.000 231 12792.48 138.65 55098.18 88888.00 2009-08-19 07:40:16.125 231 12792.48 138.62 55098.15 88888.00 2009-08-19 07:40:16.250 231 12792.40 138.55 55098.12 88888.00 2009-08-19 07:40:16.375 231 12792.40 138.60 55098.15 88888.00 2009-08-19 07:40:16.500 231 12792.33 138.53 55098.12 88888.00 2009-08-19 07:40:16.625 231 12792.30 138.55 55098.15 88888.00 2009-08-19 07:40:16.750 231 12792.25 138.53 55098.12 88888.00 2009-08-19 07:40:16.875 231 12792.23 138.55 55098.12 88888.00 2009-08-19 07:40:17.000 231 12792.35 138.60 55098.12 88888.00 2009-08-19 07:40:17.125 231 12792.38 138.62 55098.12 88888.00 2009-08-19 07:40:17.250 231 12792.33 138.62 55098.15 88888.00 2009-08-19 07:40:17.375 231 12792.40 138.65 55098.18 88888.00 2009-08-19 07:40:17.500 231 12792.40 138.65 55098.18 88888.00 2009-08-19 07:40:17.625 231 12792.38 138.65 55098.12 88888.00 2009-08-19 07:40:17.750 231 12792.35 138.60 55098.12 88888.00 2009-08-19 07:40:17.875 231 12792.40 138.60 55098.10 88888.00 2009-08-19 07:40:18.000 231 12792.40 138.57 55098.07 88888.00 2009-08-19 07:40:18.125 231 12792.27 138.50 55098.07 88888.00 2009-08-19 07:40:18.250 231 12792.30 138.57 55098.10 88888.00 2009-08-19 07:40:18.375 231 12792.40 138.60 55098.12 88888.00 2009-08-19 07:40:18.500 231 12792.45 138.57 55098.12 88888.00 2009-08-19 07:40:18.625 231 12792.40 138.55 55098.12 88888.00 2009-08-19 07:40:18.750 231 12792.38 138.60 55098.12 88888.00 2009-08-19 07:40:18.875 231 12792.40 138.62 55098.12 88888.00 2009-08-19 07:40:19.000 231 12792.45 138.65 55098.15 88888.00 2009-08-19 07:40:19.125 231 12792.52 138.65 55098.15 88888.00 2009-08-19 07:40:19.250 231 12792.40 138.57 55098.12 88888.00 2009-08-19 07:40:19.375 231 12792.33 138.57 55098.15 88888.00 2009-08-19 07:40:19.500 231 12792.33 138.65 55098.15 88888.00 2009-08-19 07:40:19.625 231 12792.35 138.65 55098.15 88888.00 2009-08-19 07:40:19.750 231 12792.30 138.65 55098.15 88888.00 2009-08-19 07:40:19.875 231 12792.27 138.62 55098.15 88888.00 2009-08-19 07:40:20.000 231 12792.35 138.62 55098.12 88888.00 2009-08-19 07:40:20.125 231 12792.38 138.62 55098.18 88888.00 2009-08-19 07:40:20.250 231 12792.33 138.65 55098.22 88888.00 2009-08-19 07:40:20.375 231 12792.25 138.65 55098.15 88888.00 2009-08-19 07:40:20.500 231 12792.25 138.68 55098.18 88888.00 2009-08-19 07:40:20.625 231 12792.38 138.72 55098.20 88888.00 2009-08-19 07:40:20.750 231 12792.38 138.70 55098.18 88888.00 2009-08-19 07:40:20.875 231 12792.33 138.68 55098.18 88888.00 2009-08-19 07:40:21.000 231 12792.30 138.68 55098.12 88888.00 2009-08-19 07:40:21.125 231 12792.30 138.65 55098.15 88888.00 2009-08-19 07:40:21.250 231 12792.27 138.62 55098.15 88888.00 2009-08-19 07:40:21.375 231 12792.23 138.62 55098.15 88888.00 2009-08-19 07:40:21.500 231 12792.15 138.62 55098.15 88888.00 2009-08-19 07:40:21.625 231 12792.15 138.57 55098.12 88888.00 2009-08-19 07:40:21.750 231 12792.27 138.65 55098.18 88888.00 2009-08-19 07:40:21.875 231 12792.27 138.62 55098.12 88888.00 2009-08-19 07:40:22.000 231 12792.27 138.60 55098.12 88888.00 2009-08-19 07:40:22.125 231 12792.27 138.70 55098.18 88888.00 2009-08-19 07:40:22.250 231 12792.25 138.70 55098.18 88888.00 2009-08-19 07:40:22.375 231 12792.27 138.70 55098.12 88888.00 2009-08-19 07:40:22.500 231 12792.27 138.72 55098.15 88888.00 2009-08-19 07:40:22.625 231 12792.33 138.70 55098.15 88888.00 2009-08-19 07:40:22.750 231 12792.30 138.65 55098.12 88888.00 2009-08-19 07:40:22.875 231 12792.33 138.68 55098.12 88888.00 2009-08-19 07:40:23.000 231 12792.35 138.70 55098.12 88888.00 2009-08-19 07:40:23.125 231 12792.33 138.65 55098.15 88888.00 2009-08-19 07:40:23.250 231 12792.25 138.60 55098.15 88888.00 2009-08-19 07:40:23.375 231 12792.27 138.62 55098.10 88888.00 2009-08-19 07:40:23.500 231 12792.33 138.68 55098.15 88888.00 2009-08-19 07:40:23.625 231 12792.30 138.72 55098.18 88888.00 2009-08-19 07:40:23.750 231 12792.27 138.65 55098.15 88888.00 2009-08-19 07:40:23.875 231 12792.27 138.62 55098.12 88888.00 2009-08-19 07:40:24.000 231 12792.35 138.70 55098.12 88888.00 2009-08-19 07:40:24.125 231 12792.33 138.72 55098.12 88888.00 2009-08-19 07:40:24.250 231 12792.25 138.62 55098.12 88888.00 2009-08-19 07:40:24.375 231 12792.25 138.68 55098.12 88888.00 2009-08-19 07:40:24.500 231 12792.27 138.70 55098.15 88888.00 2009-08-19 07:40:24.625 231 12792.35 138.72 55098.15 88888.00 2009-08-19 07:40:24.750 231 12792.38 138.70 55098.15 88888.00 2009-08-19 07:40:24.875 231 12792.35 138.72 55098.15 88888.00 2009-08-19 07:40:25.000 231 12792.33 138.70 55098.12 88888.00 2009-08-19 07:40:25.125 231 12792.27 138.68 55098.10 88888.00 2009-08-19 07:40:25.250 231 12792.20 138.62 55098.10 88888.00 2009-08-19 07:40:25.375 231 12792.25 138.68 55098.10 88888.00 2009-08-19 07:40:25.500 231 12792.30 138.72 55098.12 88888.00 2009-08-19 07:40:25.625 231 12792.30 138.70 55098.10 88888.00 2009-08-19 07:40:25.750 231 12792.30 138.68 55098.10 88888.00 2009-08-19 07:40:25.875 231 12792.27 138.68 55098.12 88888.00 2009-08-19 07:40:26.000 231 12792.27 138.72 55098.12 88888.00 2009-08-19 07:40:26.125 231 12792.27 138.75 55098.12 88888.00 2009-08-19 07:40:26.250 231 12792.23 138.72 55098.10 88888.00 2009-08-19 07:40:26.375 231 12792.17 138.75 55098.15 88888.00 2009-08-19 07:40:26.500 231 12792.17 138.78 55098.15 88888.00 2009-08-19 07:40:26.625 231 12792.20 138.70 55098.15 88888.00 2009-08-19 07:40:26.750 231 12792.20 138.65 55098.10 88888.00 2009-08-19 07:40:26.875 231 12792.23 138.65 55098.07 88888.00 2009-08-19 07:40:27.000 231 12792.33 138.65 55098.10 88888.00 2009-08-19 07:40:27.125 231 12792.30 138.62 55098.10 88888.00 2009-08-19 07:40:27.250 231 12792.12 138.68 55098.10 88888.00 2009-08-19 07:40:27.375 231 12792.17 138.72 55098.07 88888.00 2009-08-19 07:40:27.500 231 12792.23 138.70 55098.07 88888.00 2009-08-19 07:40:27.625 231 12792.27 138.70 55098.10 88888.00 2009-08-19 07:40:27.750 231 12792.35 138.75 55098.12 88888.00 2009-08-19 07:40:27.875 231 12792.33 138.70 55098.10 88888.00 2009-08-19 07:40:28.000 231 12792.27 138.65 55098.07 88888.00 2009-08-19 07:40:28.125 231 12792.15 138.62 55098.07 88888.00 2009-08-19 07:40:28.250 231 12792.12 138.70 55098.10 88888.00 2009-08-19 07:40:28.375 231 12792.15 138.70 55098.10 88888.00 2009-08-19 07:40:28.500 231 12792.17 138.72 55098.10 88888.00 2009-08-19 07:40:28.625 231 12792.23 138.72 55098.10 88888.00 2009-08-19 07:40:28.750 231 12792.23 138.72 55098.10 88888.00 2009-08-19 07:40:28.875 231 12792.27 138.75 55098.12 88888.00 2009-08-19 07:40:29.000 231 12792.35 138.72 55098.12 88888.00 2009-08-19 07:40:29.125 231 12792.38 138.72 55098.12 88888.00 2009-08-19 07:40:29.250 231 12792.33 138.68 55098.12 88888.00 2009-08-19 07:40:29.375 231 12792.33 138.68 55098.12 88888.00 2009-08-19 07:40:29.500 231 12792.33 138.65 55098.12 88888.00 2009-08-19 07:40:29.625 231 12792.38 138.75 55098.15 88888.00 2009-08-19 07:40:29.750 231 12792.42 138.70 55098.10 88888.00 2009-08-19 07:40:29.875 231 12792.35 138.60 55098.10 88888.00 2009-08-19 07:40:30.000 231 12792.38 138.70 55098.10 88888.00 2009-08-19 07:40:30.125 231 12792.35 138.72 55098.10 88888.00 2009-08-19 07:40:30.250 231 12792.30 138.75 55098.12 88888.00 2009-08-19 07:40:30.375 231 12792.25 138.72 55098.15 88888.00 2009-08-19 07:40:30.500 231 12792.27 138.80 55098.15 88888.00 2009-08-19 07:40:30.625 231 12792.30 138.72 55098.12 88888.00 2009-08-19 07:40:30.750 231 12792.33 138.65 55098.12 88888.00 2009-08-19 07:40:30.875 231 12792.35 138.65 55098.12 88888.00 2009-08-19 07:40:31.000 231 12792.45 138.72 55098.12 88888.00 2009-08-19 07:40:31.125 231 12792.42 138.72 55098.10 88888.00 2009-08-19 07:40:31.250 231 12792.33 138.62 55098.07 88888.00 2009-08-19 07:40:31.375 231 12792.38 138.65 55098.10 88888.00 2009-08-19 07:40:31.500 231 12792.38 138.72 55098.12 88888.00 2009-08-19 07:40:31.625 231 12792.42 138.78 55098.18 88888.00 2009-08-19 07:40:31.750 231 12792.50 138.75 55098.15 88888.00 2009-08-19 07:40:31.875 231 12792.48 138.75 55098.15 88888.00 2009-08-19 07:40:32.000 231 12792.42 138.70 55098.10 88888.00 2009-08-19 07:40:32.125 231 12792.35 138.65 55098.12 88888.00 2009-08-19 07:40:32.250 231 12792.30 138.65 55098.10 88888.00 2009-08-19 07:40:32.375 231 12792.27 138.65 55098.10 88888.00 2009-08-19 07:40:32.500 231 12792.25 138.62 55098.07 88888.00 2009-08-19 07:40:32.625 231 12792.25 138.62 55098.10 88888.00 2009-08-19 07:40:32.750 231 12792.33 138.65 55098.12 88888.00 2009-08-19 07:40:32.875 231 12792.35 138.70 55098.10 88888.00 2009-08-19 07:40:33.000 231 12792.38 138.70 55098.07 88888.00 2009-08-19 07:40:33.125 231 12792.48 138.72 55098.12 88888.00 2009-08-19 07:40:33.250 231 12792.38 138.68 55098.12 88888.00 2009-08-19 07:40:33.375 231 12792.35 138.65 55098.07 88888.00 2009-08-19 07:40:33.500 231 12792.33 138.60 55098.07 88888.00 2009-08-19 07:40:33.625 231 12792.33 138.65 55098.10 88888.00 2009-08-19 07:40:33.750 231 12792.42 138.68 55098.12 88888.00 2009-08-19 07:40:33.875 231 12792.45 138.72 55098.12 88888.00 2009-08-19 07:40:34.000 231 12792.42 138.72 55098.12 88888.00 2009-08-19 07:40:34.125 231 12792.42 138.72 55098.12 88888.00 2009-08-19 07:40:34.250 231 12792.45 138.65 55098.10 88888.00 2009-08-19 07:40:34.375 231 12792.33 138.62 55098.10 88888.00 2009-08-19 07:40:34.500 231 12792.40 138.75 55098.15 88888.00 2009-08-19 07:40:34.625 231 12792.42 138.80 55098.15 88888.00 2009-08-19 07:40:34.750 231 12792.45 138.72 55098.12 88888.00 2009-08-19 07:40:34.875 231 12792.45 138.75 55098.12 88888.00 2009-08-19 07:40:35.000 231 12792.42 138.75 55098.10 88888.00 2009-08-19 07:40:35.125 231 12792.33 138.65 55098.10 88888.00 2009-08-19 07:40:35.250 231 12792.27 138.65 55098.12 88888.00 2009-08-19 07:40:35.375 231 12792.38 138.72 55098.12 88888.00 2009-08-19 07:40:35.500 231 12792.40 138.65 55098.07 88888.00 2009-08-19 07:40:35.625 231 12792.38 138.57 55098.07 88888.00 2009-08-19 07:40:35.750 231 12792.27 138.57 55098.10 88888.00 2009-08-19 07:40:35.875 231 12792.35 138.72 55098.15 88888.00 2009-08-19 07:40:36.000 231 12792.45 138.78 55098.15 88888.00 2009-08-19 07:40:36.125 231 12792.35 138.72 55098.12 88888.00 2009-08-19 07:40:36.250 231 12792.30 138.65 55098.10 88888.00 2009-08-19 07:40:36.375 231 12792.42 138.65 55098.10 88888.00 2009-08-19 07:40:36.500 231 12792.45 138.72 55098.15 88888.00 2009-08-19 07:40:36.625 231 12792.45 138.70 55098.15 88888.00 2009-08-19 07:40:36.750 231 12792.45 138.70 55098.15 88888.00 2009-08-19 07:40:36.875 231 12792.45 138.65 55098.12 88888.00 2009-08-19 07:40:37.000 231 12792.48 138.65 55098.12 88888.00 2009-08-19 07:40:37.125 231 12792.52 138.72 55098.12 88888.00 2009-08-19 07:40:37.250 231 12792.50 138.75 55098.18 88888.00 2009-08-19 07:40:37.375 231 12792.52 138.72 55098.18 88888.00 2009-08-19 07:40:37.500 231 12792.50 138.65 55098.12 88888.00 2009-08-19 07:40:37.625 231 12792.52 138.68 55098.12 88888.00 2009-08-19 07:40:37.750 231 12792.45 138.68 55098.10 88888.00 2009-08-19 07:40:37.875 231 12792.38 138.62 55098.07 88888.00 2009-08-19 07:40:38.000 231 12792.38 138.62 55098.10 88888.00 2009-08-19 07:40:38.125 231 12792.40 138.70 55098.10 88888.00 2009-08-19 07:40:38.250 231 12792.40 138.72 55098.10 88888.00 2009-08-19 07:40:38.375 231 12792.38 138.70 55098.12 88888.00 2009-08-19 07:40:38.500 231 12792.38 138.62 55098.10 88888.00 2009-08-19 07:40:38.625 231 12792.40 138.70 55098.12 88888.00 2009-08-19 07:40:38.750 231 12792.40 138.72 55098.12 88888.00 2009-08-19 07:40:38.875 231 12792.40 138.75 55098.15 88888.00 2009-08-19 07:40:39.000 231 12792.42 138.75 55098.12 88888.00 2009-08-19 07:40:39.125 231 12792.38 138.72 55098.12 88888.00 2009-08-19 07:40:39.250 231 12792.27 138.68 55098.12 88888.00 2009-08-19 07:40:39.375 231 12792.27 138.72 55098.12 88888.00 2009-08-19 07:40:39.500 231 12792.27 138.70 55098.10 88888.00 2009-08-19 07:40:39.625 231 12792.38 138.70 55098.12 88888.00 2009-08-19 07:40:39.750 231 12792.35 138.68 55098.10 88888.00 2009-08-19 07:40:39.875 231 12792.38 138.72 55098.07 88888.00 2009-08-19 07:40:40.000 231 12792.40 138.62 55098.07 88888.00 2009-08-19 07:40:40.125 231 12792.38 138.60 55098.07 88888.00 2009-08-19 07:40:40.250 231 12792.35 138.62 55098.12 88888.00 2009-08-19 07:40:40.375 231 12792.38 138.68 55098.10 88888.00 2009-08-19 07:40:40.500 231 12792.35 138.62 55098.07 88888.00 2009-08-19 07:40:40.625 231 12792.38 138.62 55098.10 88888.00 2009-08-19 07:40:40.750 231 12792.35 138.65 55098.10 88888.00 2009-08-19 07:40:40.875 231 12792.38 138.75 55098.12 88888.00 2009-08-19 07:40:41.000 231 12792.33 138.72 55098.10 88888.00 2009-08-19 07:40:41.125 231 12792.27 138.68 55098.10 88888.00 2009-08-19 07:40:41.250 231 12792.23 138.68 55098.10 88888.00 2009-08-19 07:40:41.375 231 12792.30 138.70 55098.12 88888.00 2009-08-19 07:40:41.500 231 12792.30 138.70 55098.12 88888.00 2009-08-19 07:40:41.625 231 12792.35 138.70 55098.12 88888.00 2009-08-19 07:40:41.750 231 12792.30 138.65 55098.10 88888.00 2009-08-19 07:40:41.875 231 12792.30 138.65 55098.12 88888.00 2009-08-19 07:40:42.000 231 12792.33 138.65 55098.10 88888.00 2009-08-19 07:40:42.125 231 12792.30 138.68 55098.07 88888.00 2009-08-19 07:40:42.250 231 12792.33 138.68 55098.10 88888.00 2009-08-19 07:40:42.375 231 12792.52 138.75 55098.12 88888.00 2009-08-19 07:40:42.500 231 12792.52 138.75 55098.10 88888.00 2009-08-19 07:40:42.625 231 12792.42 138.68 55098.10 88888.00 2009-08-19 07:40:42.750 231 12792.45 138.68 55098.10 88888.00 2009-08-19 07:40:42.875 231 12792.45 138.68 55098.10 88888.00 2009-08-19 07:40:43.000 231 12792.42 138.68 55098.07 88888.00 2009-08-19 07:40:43.125 231 12792.42 138.70 55098.10 88888.00 2009-08-19 07:40:43.250 231 12792.35 138.68 55098.10 88888.00 2009-08-19 07:40:43.375 231 12792.35 138.68 55098.10 88888.00 2009-08-19 07:40:43.500 231 12792.40 138.68 55098.07 88888.00 2009-08-19 07:40:43.625 231 12792.40 138.68 55098.05 88888.00 2009-08-19 07:40:43.750 231 12792.38 138.68 55098.05 88888.00 2009-08-19 07:40:43.875 231 12792.38 138.62 55098.07 88888.00 2009-08-19 07:40:44.000 231 12792.45 138.68 55098.10 88888.00 2009-08-19 07:40:44.125 231 12792.48 138.68 55098.10 88888.00 2009-08-19 07:40:44.250 231 12792.42 138.68 55098.10 88888.00 2009-08-19 07:40:44.375 231 12792.42 138.65 55098.05 88888.00 2009-08-19 07:40:44.500 231 12792.45 138.68 55098.07 88888.00 2009-08-19 07:40:44.625 231 12792.45 138.70 55098.07 88888.00 2009-08-19 07:40:44.750 231 12792.42 138.65 55098.07 88888.00 2009-08-19 07:40:44.875 231 12792.38 138.70 55098.07 88888.00 2009-08-19 07:40:45.000 231 12792.38 138.70 55098.07 88888.00 2009-08-19 07:40:45.125 231 12792.33 138.65 55098.05 88888.00 2009-08-19 07:40:45.250 231 12792.20 138.60 55098.03 88888.00 2009-08-19 07:40:45.375 231 12792.25 138.65 55098.05 88888.00 2009-08-19 07:40:45.500 231 12792.30 138.70 55098.10 88888.00 2009-08-19 07:40:45.625 231 12792.38 138.70 55098.07 88888.00 2009-08-19 07:40:45.750 231 12792.40 138.70 55098.10 88888.00 2009-08-19 07:40:45.875 231 12792.38 138.65 55098.07 88888.00 2009-08-19 07:40:46.000 231 12792.42 138.68 55098.05 88888.00 2009-08-19 07:40:46.125 231 12792.38 138.65 55098.07 88888.00 2009-08-19 07:40:46.250 231 12792.33 138.65 55098.07 88888.00 2009-08-19 07:40:46.375 231 12792.35 138.68 55098.05 88888.00 2009-08-19 07:40:46.500 231 12792.40 138.57 55098.05 88888.00 2009-08-19 07:40:46.625 231 12792.40 138.57 55098.05 88888.00 2009-08-19 07:40:46.750 231 12792.35 138.55 55098.07 88888.00 2009-08-19 07:40:46.875 231 12792.33 138.57 55098.07 88888.00 2009-08-19 07:40:47.000 231 12792.38 138.60 55098.07 88888.00 2009-08-19 07:40:47.125 231 12792.45 138.60 55098.07 88888.00 2009-08-19 07:40:47.250 231 12792.38 138.55 55098.05 88888.00 2009-08-19 07:40:47.375 231 12792.38 138.57 55098.05 88888.00 2009-08-19 07:40:47.500 231 12792.40 138.57 55098.07 88888.00 2009-08-19 07:40:47.625 231 12792.38 138.57 55098.07 88888.00 2009-08-19 07:40:47.750 231 12792.45 138.60 55098.10 88888.00 2009-08-19 07:40:47.875 231 12792.45 138.60 55098.10 88888.00 2009-08-19 07:40:48.000 231 12792.42 138.60 55098.10 88888.00 2009-08-19 07:40:48.125 231 12792.40 138.57 55098.07 88888.00 2009-08-19 07:40:48.250 231 12792.38 138.57 55098.10 88888.00 2009-08-19 07:40:48.375 231 12792.42 138.57 55098.07 88888.00 2009-08-19 07:40:48.500 231 12792.38 138.57 55098.07 88888.00 2009-08-19 07:40:48.625 231 12792.30 138.53 55098.05 88888.00 2009-08-19 07:40:48.750 231 12792.35 138.60 55098.07 88888.00 2009-08-19 07:40:48.875 231 12792.40 138.60 55098.10 88888.00 2009-08-19 07:40:49.000 231 12792.35 138.57 55098.07 88888.00 2009-08-19 07:40:49.125 231 12792.35 138.60 55098.07 88888.00 2009-08-19 07:40:49.250 231 12792.30 138.62 55098.10 88888.00 2009-08-19 07:40:49.375 231 12792.33 138.57 55098.07 88888.00 2009-08-19 07:40:49.500 231 12792.33 138.62 55098.07 88888.00 2009-08-19 07:40:49.625 231 12792.40 138.68 55098.10 88888.00 2009-08-19 07:40:49.750 231 12792.40 138.68 55098.10 88888.00 2009-08-19 07:40:49.875 231 12792.40 138.72 55098.12 88888.00 2009-08-19 07:40:50.000 231 12792.38 138.70 55098.10 88888.00 2009-08-19 07:40:50.125 231 12792.38 138.70 55098.10 88888.00 2009-08-19 07:40:50.250 231 12792.30 138.68 55098.10 88888.00 2009-08-19 07:40:50.375 231 12792.27 138.65 55098.07 88888.00 2009-08-19 07:40:50.500 231 12792.30 138.60 55098.07 88888.00 2009-08-19 07:40:50.625 231 12792.35 138.55 55098.07 88888.00 2009-08-19 07:40:50.750 231 12792.33 138.60 55098.10 88888.00 2009-08-19 07:40:50.875 231 12792.35 138.60 55098.12 88888.00 2009-08-19 07:40:51.000 231 12792.42 138.57 55098.10 88888.00 2009-08-19 07:40:51.125 231 12792.40 138.55 55098.07 88888.00 2009-08-19 07:40:51.250 231 12792.27 138.50 55098.07 88888.00 2009-08-19 07:40:51.375 231 12792.35 138.60 55098.10 88888.00 2009-08-19 07:40:51.500 231 12792.33 138.57 55098.07 88888.00 2009-08-19 07:40:51.625 231 12792.38 138.62 55098.07 88888.00 2009-08-19 07:40:51.750 231 12792.40 138.60 55098.05 88888.00 2009-08-19 07:40:51.875 231 12792.40 138.57 55098.07 88888.00 2009-08-19 07:40:52.000 231 12792.42 138.55 55098.07 88888.00 2009-08-19 07:40:52.125 231 12792.35 138.55 55098.07 88888.00 2009-08-19 07:40:52.250 231 12792.35 138.57 55098.07 88888.00 2009-08-19 07:40:52.375 231 12792.38 138.55 55098.07 88888.00 2009-08-19 07:40:52.500 231 12792.45 138.55 55098.07 88888.00 2009-08-19 07:40:52.625 231 12792.52 138.57 55098.07 88888.00 2009-08-19 07:40:52.750 231 12792.48 138.57 55098.07 88888.00 2009-08-19 07:40:52.875 231 12792.40 138.53 55098.05 88888.00 2009-08-19 07:40:53.000 231 12792.48 138.57 55098.10 88888.00 2009-08-19 07:40:53.125 231 12792.55 138.57 55098.12 88888.00 2009-08-19 07:40:53.250 231 12792.52 138.55 55098.12 88888.00 2009-08-19 07:40:53.375 231 12792.45 138.53 55098.10 88888.00 2009-08-19 07:40:53.500 231 12792.45 138.55 55098.10 88888.00 2009-08-19 07:40:53.625 231 12792.50 138.57 55098.10 88888.00 2009-08-19 07:40:53.750 231 12792.52 138.57 55098.10 88888.00 2009-08-19 07:40:53.875 231 12792.45 138.55 55098.07 88888.00 2009-08-19 07:40:54.000 231 12792.38 138.55 55098.10 88888.00 2009-08-19 07:40:54.125 231 12792.38 138.60 55098.12 88888.00 2009-08-19 07:40:54.250 231 12792.48 138.60 55098.10 88888.00 2009-08-19 07:40:54.375 231 12792.55 138.60 55098.07 88888.00 2009-08-19 07:40:54.500 231 12792.52 138.60 55098.10 88888.00 2009-08-19 07:40:54.625 231 12792.48 138.53 55098.07 88888.00 2009-08-19 07:40:54.750 231 12792.42 138.50 55098.07 88888.00 2009-08-19 07:40:54.875 231 12792.45 138.53 55098.07 88888.00 2009-08-19 07:40:55.000 231 12792.42 138.55 55098.07 88888.00 2009-08-19 07:40:55.125 231 12792.38 138.60 55098.07 88888.00 2009-08-19 07:40:55.250 231 12792.33 138.53 55098.07 88888.00 2009-08-19 07:40:55.375 231 12792.38 138.47 55098.07 88888.00 2009-08-19 07:40:55.500 231 12792.42 138.53 55098.10 88888.00 2009-08-19 07:40:55.625 231 12792.42 138.57 55098.07 88888.00 2009-08-19 07:40:55.750 231 12792.40 138.62 55098.10 88888.00 2009-08-19 07:40:55.875 231 12792.42 138.60 55098.07 88888.00 2009-08-19 07:40:56.000 231 12792.40 138.57 55098.10 88888.00 2009-08-19 07:40:56.125 231 12792.42 138.62 55098.10 88888.00 2009-08-19 07:40:56.250 231 12792.42 138.62 55098.12 88888.00 2009-08-19 07:40:56.375 231 12792.45 138.57 55098.07 88888.00 2009-08-19 07:40:56.500 231 12792.48 138.60 55098.10 88888.00 2009-08-19 07:40:56.625 231 12792.40 138.57 55098.12 88888.00 2009-08-19 07:40:56.750 231 12792.38 138.55 55098.10 88888.00 2009-08-19 07:40:56.875 231 12792.38 138.53 55098.07 88888.00 2009-08-19 07:40:57.000 231 12792.38 138.47 55098.05 88888.00 2009-08-19 07:40:57.125 231 12792.38 138.53 55098.05 88888.00 2009-08-19 07:40:57.250 231 12792.35 138.53 55098.07 88888.00 2009-08-19 07:40:57.375 231 12792.38 138.55 55098.05 88888.00 2009-08-19 07:40:57.500 231 12792.33 138.55 55098.03 88888.00 2009-08-19 07:40:57.625 231 12792.35 138.47 55098.07 88888.00 2009-08-19 07:40:57.750 231 12792.38 138.53 55098.07 88888.00 2009-08-19 07:40:57.875 231 12792.40 138.55 55098.07 88888.00 2009-08-19 07:40:58.000 231 12792.42 138.57 55098.07 88888.00 2009-08-19 07:40:58.125 231 12792.35 138.53 55098.05 88888.00 2009-08-19 07:40:58.250 231 12792.35 138.50 55098.05 88888.00 2009-08-19 07:40:58.375 231 12792.42 138.55 55098.10 88888.00 2009-08-19 07:40:58.500 231 12792.40 138.60 55098.12 88888.00 2009-08-19 07:40:58.625 231 12792.42 138.57 55098.07 88888.00 2009-08-19 07:40:58.750 231 12792.45 138.55 55098.07 88888.00 2009-08-19 07:40:58.875 231 12792.50 138.57 55098.07 88888.00 2009-08-19 07:40:59.000 231 12792.48 138.57 55098.05 88888.00 2009-08-19 07:40:59.125 231 12792.45 138.57 55098.07 88888.00 2009-08-19 07:40:59.250 231 12792.38 138.53 55098.10 88888.00 2009-08-19 07:40:59.375 231 12792.42 138.53 55098.07 88888.00 2009-08-19 07:40:59.500 231 12792.40 138.50 55098.05 88888.00 2009-08-19 07:40:59.625 231 12792.35 138.47 55098.03 88888.00 2009-08-19 07:40:59.750 231 12792.40 138.55 55098.07 88888.00 2009-08-19 07:40:59.875 231 12792.40 138.50 55098.07 88888.00 2009-08-19 07:41:00.000 231 12792.40 138.47 55098.05 88888.00 2009-08-19 07:41:00.125 231 12792.45 138.53 55098.07 88888.00 2009-08-19 07:41:00.250 231 12792.35 138.50 55098.07 88888.00 2009-08-19 07:41:00.375 231 12792.35 138.55 55098.07 88888.00 2009-08-19 07:41:00.500 231 12792.38 138.57 55098.05 88888.00 2009-08-19 07:41:00.625 231 12792.38 138.55 55098.05 88888.00 2009-08-19 07:41:00.750 231 12792.42 138.53 55098.07 88888.00 2009-08-19 07:41:00.875 231 12792.42 138.50 55098.05 88888.00 2009-08-19 07:41:01.000 231 12792.40 138.53 55098.07 88888.00 2009-08-19 07:41:01.125 231 12792.42 138.53 55098.10 88888.00 2009-08-19 07:41:01.250 231 12792.38 138.53 55098.10 88888.00 2009-08-19 07:41:01.375 231 12792.48 138.55 55098.05 88888.00 2009-08-19 07:41:01.500 231 12792.42 138.53 55098.07 88888.00 2009-08-19 07:41:01.625 231 12792.40 138.55 55098.07 88888.00 2009-08-19 07:41:01.750 231 12792.35 138.53 55098.07 88888.00 2009-08-19 07:41:01.875 231 12792.38 138.60 55098.10 88888.00 2009-08-19 07:41:02.000 231 12792.38 138.57 55098.07 88888.00 2009-08-19 07:41:02.125 231 12792.38 138.50 55098.07 88888.00 2009-08-19 07:41:02.250 231 12792.30 138.47 55098.07 88888.00 2009-08-19 07:41:02.375 231 12792.33 138.47 55098.05 88888.00 2009-08-19 07:41:02.500 231 12792.35 138.45 55098.03 88888.00 2009-08-19 07:41:02.625 231 12792.33 138.53 55098.05 88888.00 2009-08-19 07:41:02.750 231 12792.30 138.53 55098.10 88888.00 2009-08-19 07:41:02.875 231 12792.25 138.55 55098.12 88888.00 2009-08-19 07:41:03.000 231 12792.33 138.55 55098.12 88888.00 2009-08-19 07:41:03.125 231 12792.38 138.57 55098.10 88888.00 2009-08-19 07:41:03.250 231 12792.38 138.55 55098.10 88888.00 2009-08-19 07:41:03.375 231 12792.42 138.50 55098.10 88888.00 2009-08-19 07:41:03.500 231 12792.35 138.47 55098.10 88888.00 2009-08-19 07:41:03.625 231 12792.35 138.50 55098.10 88888.00 2009-08-19 07:41:03.750 231 12792.38 138.53 55098.10 88888.00 2009-08-19 07:41:03.875 231 12792.40 138.53 55098.10 88888.00 2009-08-19 07:41:04.000 231 12792.48 138.47 55098.07 88888.00 2009-08-19 07:41:04.125 231 12792.42 138.47 55098.12 88888.00 2009-08-19 07:41:04.250 231 12792.27 138.50 55098.10 88888.00 2009-08-19 07:41:04.375 231 12792.35 138.50 55098.07 88888.00 2009-08-19 07:41:04.500 231 12792.38 138.55 55098.07 88888.00 2009-08-19 07:41:04.625 231 12792.30 138.53 55098.07 88888.00 2009-08-19 07:41:04.750 231 12792.27 138.50 55098.05 88888.00 2009-08-19 07:41:04.875 231 12792.38 138.57 55098.10 88888.00 2009-08-19 07:41:05.000 231 12792.33 138.55 55098.07 88888.00 2009-08-19 07:41:05.125 231 12792.30 138.55 55098.07 88888.00 2009-08-19 07:41:05.250 231 12792.38 138.62 55098.12 88888.00 2009-08-19 07:41:05.375 231 12792.40 138.55 55098.07 88888.00 2009-08-19 07:41:05.500 231 12792.35 138.55 55098.10 88888.00 2009-08-19 07:41:05.625 231 12792.33 138.60 55098.10 88888.00 2009-08-19 07:41:05.750 231 12792.23 138.55 55098.07 88888.00 2009-08-19 07:41:05.875 231 12792.23 138.53 55098.05 88888.00 2009-08-19 07:41:06.000 231 12792.27 138.55 55098.05 88888.00 2009-08-19 07:41:06.125 231 12792.30 138.60 55098.07 88888.00 2009-08-19 07:41:06.250 231 12792.17 138.55 55098.05 88888.00 2009-08-19 07:41:06.375 231 12792.23 138.55 55098.10 88888.00 2009-08-19 07:41:06.500 231 12792.30 138.60 55098.12 88888.00 2009-08-19 07:41:06.625 231 12792.27 138.65 55098.12 88888.00 2009-08-19 07:41:06.750 231 12792.27 138.62 55098.12 88888.00 2009-08-19 07:41:06.875 231 12792.25 138.53 55098.10 88888.00 2009-08-19 07:41:07.000 231 12792.23 138.50 55098.05 88888.00 2009-08-19 07:41:07.125 231 12792.25 138.53 55098.07 88888.00 2009-08-19 07:41:07.250 231 12792.17 138.53 55098.05 88888.00 2009-08-19 07:41:07.375 231 12792.17 138.50 55098.05 88888.00 2009-08-19 07:41:07.500 231 12792.30 138.50 55098.07 88888.00 2009-08-19 07:41:07.625 231 12792.42 138.55 55098.10 88888.00 2009-08-19 07:41:07.750 231 12792.33 138.53 55098.05 88888.00 2009-08-19 07:41:07.875 231 12792.27 138.53 55098.07 88888.00 2009-08-19 07:41:08.000 231 12792.35 138.62 55098.07 88888.00 2009-08-19 07:41:08.125 231 12792.38 138.60 55098.07 88888.00 2009-08-19 07:41:08.250 231 12792.25 138.50 55098.07 88888.00 2009-08-19 07:41:08.375 231 12792.27 138.55 55098.12 88888.00 2009-08-19 07:41:08.500 231 12792.38 138.62 55098.15 88888.00 2009-08-19 07:41:08.625 231 12792.35 138.60 55098.12 88888.00 2009-08-19 07:41:08.750 231 12792.30 138.57 55098.10 88888.00 2009-08-19 07:41:08.875 231 12792.25 138.55 55098.10 88888.00 2009-08-19 07:41:09.000 231 12792.30 138.55 55098.07 88888.00 2009-08-19 07:41:09.125 231 12792.23 138.55 55098.07 88888.00 2009-08-19 07:41:09.250 231 12792.12 138.55 55098.10 88888.00 2009-08-19 07:41:09.375 231 12792.20 138.55 55098.12 88888.00 2009-08-19 07:41:09.500 231 12792.25 138.57 55098.12 88888.00 2009-08-19 07:41:09.625 231 12792.27 138.55 55098.10 88888.00 2009-08-19 07:41:09.750 231 12792.17 138.47 55098.07 88888.00 2009-08-19 07:41:09.875 231 12792.12 138.50 55098.05 88888.00 2009-08-19 07:41:10.000 231 12792.20 138.55 55098.07 88888.00 2009-08-19 07:41:10.125 231 12792.27 138.55 55098.10 88888.00 2009-08-19 07:41:10.250 231 12792.27 138.50 55098.12 88888.00 2009-08-19 07:41:10.375 231 12792.20 138.50 55098.12 88888.00 2009-08-19 07:41:10.500 231 12792.15 138.53 55098.12 88888.00 2009-08-19 07:41:10.625 231 12792.12 138.55 55098.12 88888.00 2009-08-19 07:41:10.750 231 12792.20 138.53 55098.12 88888.00 2009-08-19 07:41:10.875 231 12792.20 138.55 55098.10 88888.00 2009-08-19 07:41:11.000 231 12792.15 138.53 55098.05 88888.00 2009-08-19 07:41:11.125 231 12792.17 138.57 55098.07 88888.00 2009-08-19 07:41:11.250 231 12792.23 138.62 55098.15 88888.00 2009-08-19 07:41:11.375 231 12792.33 138.57 55098.15 88888.00 2009-08-19 07:41:11.500 231 12792.30 138.62 55098.15 88888.00 2009-08-19 07:41:11.625 231 12792.27 138.68 55098.15 88888.00 2009-08-19 07:41:11.750 231 12792.27 138.68 55098.15 88888.00 2009-08-19 07:41:11.875 231 12792.33 138.68 55098.12 88888.00 2009-08-19 07:41:12.000 231 12792.25 138.60 55098.12 88888.00 2009-08-19 07:41:12.125 231 12792.20 138.55 55098.12 88888.00 2009-08-19 07:41:12.250 231 12792.17 138.55 55098.12 88888.00 2009-08-19 07:41:12.375 231 12792.20 138.57 55098.12 88888.00 2009-08-19 07:41:12.500 231 12792.23 138.57 55098.10 88888.00 2009-08-19 07:41:12.625 231 12792.20 138.57 55098.10 88888.00 2009-08-19 07:41:12.750 231 12792.15 138.57 55098.10 88888.00 2009-08-19 07:41:12.875 231 12792.20 138.68 55098.15 88888.00 2009-08-19 07:41:13.000 231 12792.23 138.60 55098.12 88888.00 2009-08-19 07:41:13.125 231 12792.23 138.60 55098.10 88888.00 2009-08-19 07:41:13.250 231 12792.23 138.53 55098.10 88888.00 2009-08-19 07:41:13.375 231 12792.23 138.55 55098.10 88888.00 2009-08-19 07:41:13.500 231 12792.17 138.55 55098.10 88888.00 2009-08-19 07:41:13.625 231 12792.08 138.60 55098.10 88888.00 2009-08-19 07:41:13.750 231 12792.08 138.65 55098.12 88888.00 2009-08-19 07:41:13.875 231 12792.15 138.68 55098.10 88888.00 2009-08-19 07:41:14.000 231 12792.20 138.62 55098.10 88888.00 2009-08-19 07:41:14.125 231 12792.23 138.60 55098.10 88888.00 2009-08-19 07:41:14.250 231 12792.20 138.57 55098.07 88888.00 2009-08-19 07:41:14.375 231 12792.17 138.60 55098.10 88888.00 2009-08-19 07:41:14.500 231 12792.15 138.60 55098.10 88888.00 2009-08-19 07:41:14.625 231 12792.20 138.60 55098.12 88888.00 2009-08-19 07:41:14.750 231 12792.25 138.62 55098.12 88888.00 2009-08-19 07:41:14.875 231 12792.27 138.65 55098.12 88888.00 2009-08-19 07:41:15.000 231 12792.20 138.65 55098.12 88888.00 2009-08-19 07:41:15.125 231 12792.12 138.65 55098.12 88888.00 2009-08-19 07:41:15.250 231 12792.08 138.70 55098.15 88888.00 2009-08-19 07:41:15.375 231 12792.20 138.68 55098.12 88888.00 2009-08-19 07:41:15.500 231 12792.25 138.70 55098.12 88888.00 2009-08-19 07:41:15.625 231 12792.27 138.75 55098.15 88888.00 2009-08-19 07:41:15.750 231 12792.20 138.70 55098.10 88888.00 2009-08-19 07:41:15.875 231 12792.17 138.62 55098.07 88888.00 2009-08-19 07:41:16.000 231 12792.20 138.62 55098.10 88888.00 2009-08-19 07:41:16.125 231 12792.25 138.70 55098.12 88888.00 2009-08-19 07:41:16.250 231 12792.25 138.65 55098.12 88888.00 2009-08-19 07:41:16.375 231 12792.23 138.62 55098.10 88888.00 2009-08-19 07:41:16.500 231 12792.25 138.65 55098.12 88888.00 2009-08-19 07:41:16.625 231 12792.30 138.70 55098.15 88888.00 2009-08-19 07:41:16.750 231 12792.25 138.68 55098.12 88888.00 2009-08-19 07:41:16.875 231 12792.10 138.68 55098.10 88888.00 2009-08-19 07:41:17.000 231 12792.12 138.68 55098.07 88888.00 2009-08-19 07:41:17.125 231 12792.15 138.70 55098.10 88888.00 2009-08-19 07:41:17.250 231 12792.12 138.65 55098.07 88888.00 2009-08-19 07:41:17.375 231 12792.10 138.62 55098.10 88888.00 2009-08-19 07:41:17.500 231 12792.08 138.62 55098.07 88888.00 2009-08-19 07:41:17.625 231 12792.15 138.62 55098.05 88888.00 2009-08-19 07:41:17.750 231 12792.17 138.62 55098.05 88888.00 2009-08-19 07:41:17.875 231 12792.20 138.75 55098.07 88888.00 2009-08-19 07:41:18.000 231 12792.25 138.72 55098.10 88888.00 2009-08-19 07:41:18.125 231 12792.25 138.62 55098.07 88888.00 2009-08-19 07:41:18.250 231 12792.17 138.57 55098.05 88888.00 2009-08-19 07:41:18.375 231 12792.23 138.62 55098.05 88888.00 2009-08-19 07:41:18.500 231 12792.20 138.68 55098.07 88888.00 2009-08-19 07:41:18.625 231 12792.10 138.65 55098.10 88888.00 2009-08-19 07:41:18.750 231 12792.10 138.75 55098.07 88888.00 2009-08-19 07:41:18.875 231 12792.17 138.75 55098.10 88888.00 2009-08-19 07:41:19.000 231 12792.15 138.70 55098.10 88888.00 2009-08-19 07:41:19.125 231 12792.10 138.65 55098.07 88888.00 2009-08-19 07:41:19.250 231 12792.15 138.68 55098.10 88888.00 2009-08-19 07:41:19.375 231 12792.25 138.62 55098.05 88888.00 2009-08-19 07:41:19.500 231 12792.30 138.70 55098.10 88888.00 2009-08-19 07:41:19.625 231 12792.35 138.85 55098.10 88888.00 2009-08-19 07:41:19.750 231 12792.38 138.75 55098.10 88888.00 2009-08-19 07:41:19.875 231 12792.33 138.68 55098.07 88888.00 2009-08-19 07:41:20.000 231 12792.30 138.72 55098.07 88888.00 2009-08-19 07:41:20.125 231 12792.33 138.75 55098.10 88888.00 2009-08-19 07:41:20.250 231 12792.30 138.78 55098.10 88888.00 2009-08-19 07:41:20.375 231 12792.30 138.75 55098.07 88888.00 2009-08-19 07:41:20.500 231 12792.23 138.72 55098.07 88888.00 2009-08-19 07:41:20.625 231 12792.10 138.68 55098.07 88888.00 2009-08-19 07:41:20.750 231 12792.08 138.72 55098.05 88888.00 2009-08-19 07:41:20.875 231 12792.10 138.75 55098.05 88888.00 2009-08-19 07:41:21.000 231 12792.12 138.68 55098.05 88888.00 2009-08-19 07:41:21.125 231 12792.15 138.72 55098.03 88888.00 2009-08-19 07:41:21.250 231 12792.20 138.82 55098.07 88888.00 2009-08-19 07:41:21.375 231 12792.23 138.80 55098.05 88888.00 2009-08-19 07:41:21.500 231 12792.15 138.72 55098.03 88888.00 2009-08-19 07:41:21.625 231 12792.12 138.75 55098.05 88888.00 2009-08-19 07:41:21.750 231 12792.23 138.82 55098.10 88888.00 2009-08-19 07:41:21.875 231 12792.25 138.85 55098.07 88888.00 2009-08-19 07:41:22.000 231 12792.30 138.82 55098.05 88888.00 2009-08-19 07:41:22.125 231 12792.30 138.80 55098.05 88888.00 2009-08-19 07:41:22.250 231 12792.25 138.78 55098.10 88888.00 2009-08-19 07:41:22.375 231 12792.20 138.75 55098.07 88888.00 2009-08-19 07:41:22.500 231 12792.23 138.78 55098.07 88888.00 2009-08-19 07:41:22.625 231 12792.23 138.80 55098.07 88888.00 2009-08-19 07:41:22.750 231 12792.20 138.75 55098.05 88888.00 2009-08-19 07:41:22.875 231 12792.20 138.82 55098.07 88888.00 2009-08-19 07:41:23.000 231 12792.17 138.82 55098.03 88888.00 2009-08-19 07:41:23.125 231 12792.12 138.78 55098.03 88888.00 2009-08-19 07:41:23.250 231 12792.15 138.78 55098.03 88888.00 2009-08-19 07:41:23.375 231 12792.23 138.75 55098.00 88888.00 2009-08-19 07:41:23.500 231 12792.17 138.75 55098.00 88888.00 2009-08-19 07:41:23.625 231 12792.23 138.80 55098.05 88888.00 2009-08-19 07:41:23.750 231 12792.20 138.88 55098.05 88888.00 2009-08-19 07:41:23.875 231 12792.20 138.90 55098.07 88888.00 2009-08-19 07:41:24.000 231 12792.23 138.85 55098.07 88888.00 2009-08-19 07:41:24.125 231 12792.23 138.85 55098.07 88888.00 2009-08-19 07:41:24.250 231 12792.20 138.78 55098.07 88888.00 2009-08-19 07:41:24.375 231 12792.17 138.78 55098.05 88888.00 2009-08-19 07:41:24.500 231 12792.12 138.85 55098.07 88888.00 2009-08-19 07:41:24.625 231 12792.12 138.90 55098.10 88888.00 2009-08-19 07:41:24.750 231 12792.17 138.93 55098.15 88888.00 2009-08-19 07:41:24.875 231 12792.20 138.93 55098.12 88888.00 2009-08-19 07:41:25.000 231 12792.12 138.85 55098.07 88888.00 2009-08-19 07:41:25.125 231 12792.12 138.82 55098.07 88888.00 2009-08-19 07:41:25.250 231 12792.08 138.82 55098.07 88888.00 2009-08-19 07:41:25.375 231 12792.15 138.82 55098.07 88888.00 2009-08-19 07:41:25.500 231 12792.12 138.85 55098.07 88888.00 2009-08-19 07:41:25.625 231 12792.10 138.80 55098.07 88888.00 2009-08-19 07:41:25.750 231 12792.17 138.85 55098.07 88888.00 2009-08-19 07:41:25.875 231 12792.17 138.95 55098.10 88888.00 2009-08-19 07:41:26.000 231 12792.15 138.90 55098.07 88888.00 2009-08-19 07:41:26.125 231 12792.15 138.85 55098.07 88888.00 2009-08-19 07:41:26.250 231 12792.10 138.85 55098.07 88888.00 2009-08-19 07:41:26.375 231 12792.20 138.90 55098.10 88888.00 2009-08-19 07:41:26.500 231 12792.25 138.93 55098.10 88888.00 2009-08-19 07:41:26.625 231 12792.27 138.97 55098.07 88888.00 2009-08-19 07:41:26.750 231 12792.23 138.95 55098.07 88888.00 2009-08-19 07:41:26.875 231 12792.20 138.93 55098.07 88888.00 2009-08-19 07:41:27.000 231 12792.23 138.90 55098.05 88888.00 2009-08-19 07:41:27.125 231 12792.20 138.88 55098.03 88888.00 2009-08-19 07:41:27.250 231 12792.15 138.80 55098.03 88888.00 2009-08-19 07:41:27.375 231 12792.10 138.82 55098.05 88888.00 2009-08-19 07:41:27.500 231 12792.15 138.93 55098.05 88888.00 2009-08-19 07:41:27.625 231 12792.20 138.97 55098.07 88888.00 2009-08-19 07:41:27.750 231 12792.23 138.97 55098.07 88888.00 2009-08-19 07:41:27.875 231 12792.15 138.93 55098.05 88888.00 2009-08-19 07:41:28.000 231 12792.15 138.88 55098.05 88888.00 2009-08-19 07:41:28.125 231 12792.12 138.85 55098.05 88888.00 2009-08-19 07:41:28.250 231 12792.02 138.88 55098.07 88888.00 2009-08-19 07:41:28.375 231 12792.05 138.90 55098.07 88888.00 2009-08-19 07:41:28.500 231 12792.10 138.82 55098.05 88888.00 2009-08-19 07:41:28.625 231 12792.08 138.85 55098.00 88888.00 2009-08-19 07:41:28.750 231 12792.08 138.85 55098.00 88888.00 2009-08-19 07:41:28.875 231 12792.15 138.97 55098.05 88888.00 2009-08-19 07:41:29.000 231 12792.23 138.97 55098.05 88888.00 2009-08-19 07:41:29.125 231 12792.30 138.93 55098.05 88888.00 2009-08-19 07:41:29.250 231 12792.17 138.95 55098.03 88888.00 2009-08-19 07:41:29.375 231 12792.10 139.03 55098.05 88888.00 2009-08-19 07:41:29.500 231 12792.10 139.03 55098.07 88888.00 2009-08-19 07:41:29.625 231 12792.12 138.95 55098.05 88888.00 2009-08-19 07:41:29.750 231 12792.27 139.03 55098.10 88888.00 2009-08-19 07:41:29.875 231 12792.27 139.03 55098.07 88888.00 2009-08-19 07:41:30.000 231 12792.23 138.93 55098.03 88888.00 2009-08-19 07:41:30.125 231 12792.12 138.88 55098.00 88888.00 2009-08-19 07:41:30.250 231 12792.08 138.90 55098.05 88888.00 2009-08-19 07:41:30.375 231 12792.12 138.97 55098.05 88888.00 2009-08-19 07:41:30.500 231 12792.12 139.00 55098.05 88888.00 2009-08-19 07:41:30.625 231 12792.15 138.97 55098.03 88888.00 2009-08-19 07:41:30.750 231 12792.15 138.97 55098.00 88888.00 2009-08-19 07:41:30.875 231 12792.15 138.95 55098.03 88888.00 2009-08-19 07:41:31.000 231 12792.12 138.97 55098.03 88888.00 2009-08-19 07:41:31.125 231 12792.10 138.95 55098.03 88888.00 2009-08-19 07:41:31.250 231 12791.98 138.90 55098.03 88888.00 2009-08-19 07:41:31.375 231 12791.95 138.90 55098.00 88888.00 2009-08-19 07:41:31.500 231 12792.02 138.97 55098.03 88888.00 2009-08-19 07:41:31.625 231 12792.08 139.03 55098.07 88888.00 2009-08-19 07:41:31.750 231 12792.10 139.00 55098.03 88888.00 2009-08-19 07:41:31.875 231 12792.02 138.93 55098.03 88888.00 2009-08-19 07:41:32.000 231 12792.05 138.97 55098.00 88888.00 2009-08-19 07:41:32.125 231 12792.10 139.03 55098.03 88888.00 2009-08-19 07:41:32.250 231 12792.05 139.03 55098.03 88888.00 2009-08-19 07:41:32.375 231 12792.05 139.03 55098.03 88888.00 2009-08-19 07:41:32.500 231 12792.02 139.00 55098.05 88888.00 2009-08-19 07:41:32.625 231 12792.10 139.00 55098.03 88888.00 2009-08-19 07:41:32.750 231 12792.15 139.05 55098.05 88888.00 2009-08-19 07:41:32.875 231 12792.10 139.07 55098.03 88888.00 2009-08-19 07:41:33.000 231 12792.12 139.07 55098.05 88888.00 2009-08-19 07:41:33.125 231 12792.10 139.07 55098.05 88888.00 2009-08-19 07:41:33.250 231 12792.08 139.05 55098.07 88888.00 2009-08-19 07:41:33.375 231 12792.17 139.07 55098.05 88888.00 2009-08-19 07:41:33.500 231 12792.10 139.00 55098.03 88888.00 2009-08-19 07:41:33.625 231 12792.15 139.03 55098.05 88888.00 2009-08-19 07:41:33.750 231 12792.17 139.00 55098.05 88888.00 2009-08-19 07:41:33.875 231 12792.12 138.95 55098.03 88888.00 2009-08-19 07:41:34.000 231 12792.08 138.95 55098.03 88888.00 2009-08-19 07:41:34.125 231 12792.08 139.00 55098.03 88888.00 2009-08-19 07:41:34.250 231 12792.10 139.00 55098.05 88888.00 2009-08-19 07:41:34.375 231 12792.15 138.95 55098.05 88888.00 2009-08-19 07:41:34.500 231 12792.15 139.03 55098.05 88888.00 2009-08-19 07:41:34.625 231 12792.12 139.05 55098.05 88888.00 2009-08-19 07:41:34.750 231 12792.12 139.05 55098.07 88888.00 2009-08-19 07:41:34.875 231 12792.10 139.03 55098.05 88888.00 2009-08-19 07:41:35.000 231 12792.10 139.03 55098.07 88888.00 2009-08-19 07:41:35.125 231 12792.05 139.05 55098.05 88888.00 2009-08-19 07:41:35.250 231 12792.02 139.03 55098.07 88888.00 2009-08-19 07:41:35.375 231 12792.08 139.05 55098.07 88888.00 2009-08-19 07:41:35.500 231 12792.08 139.07 55098.07 88888.00 2009-08-19 07:41:35.625 231 12792.05 139.05 55098.05 88888.00 2009-08-19 07:41:35.750 231 12792.08 139.03 55098.07 88888.00 2009-08-19 07:41:35.875 231 12792.08 139.00 55098.05 88888.00 2009-08-19 07:41:36.000 231 12792.08 139.05 55098.07 88888.00 2009-08-19 07:41:36.125 231 12792.08 139.07 55098.05 88888.00 2009-08-19 07:41:36.250 231 12792.08 139.00 55098.05 88888.00 2009-08-19 07:41:36.375 231 12792.12 139.05 55098.07 88888.00 2009-08-19 07:41:36.500 231 12792.05 139.07 55098.07 88888.00 2009-08-19 07:41:36.625 231 12792.05 139.10 55098.05 88888.00 2009-08-19 07:41:36.750 231 12792.08 139.10 55098.03 88888.00 2009-08-19 07:41:36.875 231 12792.08 139.05 55098.03 88888.00 2009-08-19 07:41:37.000 231 12792.05 139.03 55098.00 88888.00 2009-08-19 07:41:37.125 231 12792.08 139.03 55098.05 88888.00 2009-08-19 07:41:37.250 231 12792.08 139.05 55098.05 88888.00 2009-08-19 07:41:37.375 231 12792.08 139.07 55098.03 88888.00 2009-08-19 07:41:37.500 231 12792.08 139.12 55098.03 88888.00 2009-08-19 07:41:37.625 231 12792.05 139.12 55098.05 88888.00 2009-08-19 07:41:37.750 231 12792.02 139.10 55098.05 88888.00 2009-08-19 07:41:37.875 231 12792.02 139.05 55098.05 88888.00 2009-08-19 07:41:38.000 231 12792.00 139.05 55098.05 88888.00 2009-08-19 07:41:38.125 231 12792.02 139.10 55098.07 88888.00 2009-08-19 07:41:38.250 231 12792.05 139.05 55098.07 88888.00 2009-08-19 07:41:38.375 231 12792.10 139.05 55098.07 88888.00 2009-08-19 07:41:38.500 231 12792.08 139.07 55098.07 88888.00 2009-08-19 07:41:38.625 231 12792.05 139.03 55098.07 88888.00 2009-08-19 07:41:38.750 231 12792.00 139.03 55098.05 88888.00 2009-08-19 07:41:38.875 231 12791.98 139.05 55098.05 88888.00 2009-08-19 07:41:39.000 231 12792.00 139.03 55098.05 88888.00 2009-08-19 07:41:39.125 231 12792.05 139.03 55098.07 88888.00 2009-08-19 07:41:39.250 231 12792.02 139.07 55098.07 88888.00 2009-08-19 07:41:39.375 231 12792.08 139.07 55098.07 88888.00 2009-08-19 07:41:39.500 231 12792.10 139.07 55098.07 88888.00 2009-08-19 07:41:39.625 231 12792.02 139.12 55098.10 88888.00 2009-08-19 07:41:39.750 231 12791.92 139.05 55098.07 88888.00 2009-08-19 07:41:39.875 231 12791.88 138.95 55098.10 88888.00 2009-08-19 07:41:40.000 231 12791.95 139.03 55098.07 88888.00 2009-08-19 07:41:40.125 231 12792.00 139.07 55098.07 88888.00 2009-08-19 07:41:40.250 231 12791.92 139.00 55098.07 88888.00 2009-08-19 07:41:40.375 231 12791.92 139.00 55098.07 88888.00 2009-08-19 07:41:40.500 231 12792.02 139.03 55098.10 88888.00 2009-08-19 07:41:40.625 231 12792.00 139.05 55098.12 88888.00 2009-08-19 07:41:40.750 231 12791.95 139.05 55098.10 88888.00 2009-08-19 07:41:40.875 231 12791.95 139.07 55098.10 88888.00 2009-08-19 07:41:41.000 231 12792.02 139.07 55098.10 88888.00 2009-08-19 07:41:41.125 231 12792.05 139.07 55098.12 88888.00 2009-08-19 07:41:41.250 231 12791.92 139.05 55098.10 88888.00 2009-08-19 07:41:41.375 231 12791.92 139.05 55098.05 88888.00 2009-08-19 07:41:41.500 231 12791.92 139.05 55098.07 88888.00 2009-08-19 07:41:41.625 231 12791.85 139.00 55098.05 88888.00 2009-08-19 07:41:41.750 231 12791.85 139.03 55098.10 88888.00 2009-08-19 07:41:41.875 231 12791.95 139.05 55098.07 88888.00 2009-08-19 07:41:42.000 231 12792.02 139.05 55098.05 88888.00 2009-08-19 07:41:42.125 231 12792.00 139.10 55098.10 88888.00 2009-08-19 07:41:42.250 231 12791.92 139.10 55098.10 88888.00 2009-08-19 07:41:42.375 231 12791.88 139.07 55098.07 88888.00 2009-08-19 07:41:42.500 231 12792.00 139.10 55098.10 88888.00 2009-08-19 07:41:42.625 231 12791.95 139.10 55098.10 88888.00 2009-08-19 07:41:42.750 231 12791.92 139.10 55098.05 88888.00 2009-08-19 07:41:42.875 231 12791.90 139.03 55098.00 88888.00 2009-08-19 07:41:43.000 231 12791.88 139.00 55098.00 88888.00 2009-08-19 07:41:43.125 231 12791.88 139.03 55098.05 88888.00 2009-08-19 07:41:43.250 231 12791.83 139.00 55098.05 88888.00 2009-08-19 07:41:43.375 231 12791.88 139.03 55098.07 88888.00 2009-08-19 07:41:43.500 231 12791.92 139.07 55098.07 88888.00 2009-08-19 07:41:43.625 231 12791.98 139.07 55098.10 88888.00 2009-08-19 07:41:43.750 231 12792.00 139.12 55098.10 88888.00 2009-08-19 07:41:43.875 231 12791.98 139.12 55098.12 88888.00 2009-08-19 07:41:44.000 231 12791.98 139.07 55098.07 88888.00 2009-08-19 07:41:44.125 231 12791.98 139.07 55098.05 88888.00 2009-08-19 07:41:44.250 231 12791.95 139.07 55098.07 88888.00 2009-08-19 07:41:44.375 231 12791.90 139.00 55098.05 88888.00 2009-08-19 07:41:44.500 231 12791.95 138.97 55098.07 88888.00 2009-08-19 07:41:44.625 231 12792.05 139.00 55098.07 88888.00 2009-08-19 07:41:44.750 231 12792.08 139.10 55098.07 88888.00 2009-08-19 07:41:44.875 231 12792.00 139.12 55098.10 88888.00 2009-08-19 07:41:45.000 231 12791.95 139.10 55098.07 88888.00 2009-08-19 07:41:45.125 231 12791.95 139.07 55098.07 88888.00 2009-08-19 07:41:45.250 231 12791.88 139.05 55098.05 88888.00 2009-08-19 07:41:45.375 231 12791.90 139.07 55098.07 88888.00 2009-08-19 07:41:45.500 231 12791.88 139.10 55098.07 88888.00 2009-08-19 07:41:45.625 231 12791.85 139.10 55098.05 88888.00 2009-08-19 07:41:45.750 231 12791.83 139.00 55098.05 88888.00 2009-08-19 07:41:45.875 231 12791.80 138.97 55098.03 88888.00 2009-08-19 07:41:46.000 231 12791.88 139.03 55098.05 88888.00 2009-08-19 07:41:46.125 231 12791.88 139.10 55098.07 88888.00 2009-08-19 07:41:46.250 231 12791.77 139.00 55098.10 88888.00 2009-08-19 07:41:46.375 231 12791.70 138.97 55098.07 88888.00 2009-08-19 07:41:46.500 231 12791.70 138.97 55098.07 88888.00 2009-08-19 07:41:46.625 231 12791.85 139.03 55098.07 88888.00 2009-08-19 07:41:46.750 231 12791.95 139.12 55098.12 88888.00 2009-08-19 07:41:46.875 231 12791.92 139.15 55098.12 88888.00 2009-08-19 07:41:47.000 231 12791.92 139.07 55098.07 88888.00 2009-08-19 07:41:47.125 231 12791.98 139.05 55098.10 88888.00 2009-08-19 07:41:47.250 231 12791.92 139.00 55098.03 88888.00 2009-08-19 07:41:47.375 231 12791.90 139.03 55098.03 88888.00 2009-08-19 07:41:47.500 231 12791.90 139.05 55098.00 88888.00 2009-08-19 07:41:47.625 231 12791.92 139.03 55098.05 88888.00 2009-08-19 07:41:47.750 231 12791.95 139.12 55098.07 88888.00 2009-08-19 07:41:47.875 231 12791.92 139.12 55098.07 88888.00 2009-08-19 07:41:48.000 231 12791.95 139.10 55098.10 88888.00 2009-08-19 07:41:48.125 231 12791.95 139.10 55098.10 88888.00 2009-08-19 07:41:48.250 231 12792.00 139.12 55098.10 88888.00 2009-08-19 07:41:48.375 231 12792.02 139.10 55098.10 88888.00 2009-08-19 07:41:48.500 231 12792.00 139.12 55098.10 88888.00 2009-08-19 07:41:48.625 231 12791.92 139.07 55098.07 88888.00 2009-08-19 07:41:48.750 231 12791.83 139.07 55098.05 88888.00 2009-08-19 07:41:48.875 231 12791.77 139.03 55098.03 88888.00 2009-08-19 07:41:49.000 231 12791.85 139.05 55098.05 88888.00 2009-08-19 07:41:49.125 231 12791.92 139.12 55098.10 88888.00 2009-08-19 07:41:49.250 231 12791.90 139.05 55098.07 88888.00 2009-08-19 07:41:49.375 231 12791.95 139.03 55098.07 88888.00 2009-08-19 07:41:49.500 231 12791.92 139.07 55098.07 88888.00 2009-08-19 07:41:49.625 231 12791.95 139.07 55098.07 88888.00 2009-08-19 07:41:49.750 231 12792.00 139.10 55098.10 88888.00 2009-08-19 07:41:49.875 231 12792.00 139.07 55098.10 88888.00 2009-08-19 07:41:50.000 231 12791.92 139.03 55098.05 88888.00 2009-08-19 07:41:50.125 231 12791.85 139.07 55098.10 88888.00 2009-08-19 07:41:50.250 231 12791.85 139.12 55098.10 88888.00 2009-08-19 07:41:50.375 231 12791.92 139.10 55098.07 88888.00 2009-08-19 07:41:50.500 231 12791.92 139.05 55098.07 88888.00 2009-08-19 07:41:50.625 231 12791.98 139.10 55098.07 88888.00 2009-08-19 07:41:50.750 231 12791.98 139.12 55098.10 88888.00 2009-08-19 07:41:50.875 231 12791.95 139.12 55098.12 88888.00 2009-08-19 07:41:51.000 231 12791.88 139.05 55098.10 88888.00 2009-08-19 07:41:51.125 231 12791.83 139.00 55098.05 88888.00 2009-08-19 07:41:51.250 231 12791.88 139.07 55098.05 88888.00 2009-08-19 07:41:51.375 231 12791.95 139.07 55098.07 88888.00 2009-08-19 07:41:51.500 231 12791.95 139.07 55098.12 88888.00 2009-08-19 07:41:51.625 231 12791.92 139.07 55098.10 88888.00 2009-08-19 07:41:51.750 231 12791.98 139.12 55098.12 88888.00 2009-08-19 07:41:51.875 231 12792.02 139.15 55098.12 88888.00 2009-08-19 07:41:52.000 231 12792.02 139.12 55098.12 88888.00 2009-08-19 07:41:52.125 231 12791.98 139.07 55098.12 88888.00 2009-08-19 07:41:52.250 231 12791.92 139.10 55098.10 88888.00 2009-08-19 07:41:52.375 231 12791.92 139.10 55098.10 88888.00 2009-08-19 07:41:52.500 231 12791.92 139.10 55098.07 88888.00 2009-08-19 07:41:52.625 231 12791.92 139.15 55098.10 88888.00 2009-08-19 07:41:52.750 231 12792.05 139.12 55098.12 88888.00 2009-08-19 07:41:52.875 231 12792.05 139.05 55098.10 88888.00 2009-08-19 07:41:53.000 231 12792.00 139.07 55098.07 88888.00 2009-08-19 07:41:53.125 231 12791.95 139.10 55098.10 88888.00 2009-08-19 07:41:53.250 231 12791.95 139.05 55098.10 88888.00 2009-08-19 07:41:53.375 231 12791.98 139.07 55098.12 88888.00 2009-08-19 07:41:53.500 231 12791.95 139.10 55098.15 88888.00 2009-08-19 07:41:53.625 231 12791.90 139.05 55098.10 88888.00 2009-08-19 07:41:53.750 231 12791.90 139.03 55098.05 88888.00 2009-08-19 07:41:53.875 231 12791.92 139.05 55098.10 88888.00 2009-08-19 07:41:54.000 231 12791.98 139.15 55098.10 88888.00 2009-08-19 07:41:54.125 231 12792.05 139.10 55098.12 88888.00 2009-08-19 07:41:54.250 231 12792.02 139.05 55098.10 88888.00 2009-08-19 07:41:54.375 231 12792.00 139.12 55098.12 88888.00 2009-08-19 07:41:54.500 231 12792.00 139.15 55098.15 88888.00 2009-08-19 07:41:54.625 231 12791.98 139.10 55098.15 88888.00 2009-08-19 07:41:54.750 231 12791.92 139.10 55098.12 88888.00 2009-08-19 07:41:54.875 231 12791.88 139.03 55098.07 88888.00 2009-08-19 07:41:55.000 231 12792.00 139.07 55098.07 88888.00 2009-08-19 07:41:55.125 231 12792.02 139.10 55098.07 88888.00 2009-08-19 07:41:55.250 231 12791.95 139.07 55098.07 88888.00 2009-08-19 07:41:55.375 231 12791.98 139.03 55098.07 88888.00 2009-08-19 07:41:55.500 231 12791.95 139.05 55098.10 88888.00 2009-08-19 07:41:55.625 231 12791.98 139.10 55098.12 88888.00 2009-08-19 07:41:55.750 231 12791.92 139.10 55098.10 88888.00 2009-08-19 07:41:55.875 231 12791.90 139.12 55098.10 88888.00 2009-08-19 07:41:56.000 231 12791.98 139.12 55098.10 88888.00 2009-08-19 07:41:56.125 231 12791.98 139.10 55098.10 88888.00 2009-08-19 07:41:56.250 231 12791.95 139.07 55098.12 88888.00 2009-08-19 07:41:56.375 231 12792.00 139.03 55098.12 88888.00 2009-08-19 07:41:56.500 231 12792.00 139.00 55098.10 88888.00 2009-08-19 07:41:56.625 231 12791.98 139.03 55098.10 88888.00 2009-08-19 07:41:56.750 231 12791.92 139.10 55098.10 88888.00 2009-08-19 07:41:56.875 231 12791.92 139.15 55098.12 88888.00 2009-08-19 07:41:57.000 231 12791.92 139.10 55098.12 88888.00 2009-08-19 07:41:57.125 231 12791.98 139.12 55098.15 88888.00 2009-08-19 07:41:57.250 231 12791.88 139.07 55098.12 88888.00 2009-08-19 07:41:57.375 231 12791.85 139.07 55098.15 88888.00 2009-08-19 07:41:57.500 231 12791.88 139.12 55098.12 88888.00 2009-08-19 07:41:57.625 231 12791.92 139.12 55098.12 88888.00 2009-08-19 07:41:57.750 231 12792.00 139.10 55098.12 88888.00 2009-08-19 07:41:57.875 231 12791.95 139.03 55098.07 88888.00 2009-08-19 07:41:58.000 231 12791.88 139.00 55098.07 88888.00 2009-08-19 07:41:58.125 231 12791.95 139.05 55098.10 88888.00 2009-08-19 07:41:58.250 231 12792.00 139.10 55098.15 88888.00 2009-08-19 07:41:58.375 231 12792.00 139.07 55098.12 88888.00 2009-08-19 07:41:58.500 231 12791.95 139.05 55098.10 88888.00 2009-08-19 07:41:58.625 231 12791.92 139.05 55098.10 88888.00 2009-08-19 07:41:58.750 231 12791.95 139.07 55098.12 88888.00 2009-08-19 07:41:58.875 231 12792.02 139.12 55098.15 88888.00 2009-08-19 07:41:59.000 231 12792.02 139.05 55098.12 88888.00 2009-08-19 07:41:59.125 231 12791.95 139.03 55098.15 88888.00 2009-08-19 07:41:59.250 231 12791.83 139.03 55098.12 88888.00 2009-08-19 07:41:59.375 231 12791.88 139.07 55098.12 88888.00 2009-08-19 07:41:59.500 231 12791.95 139.07 55098.10 88888.00 2009-08-19 07:41:59.625 231 12791.88 139.07 55098.12 88888.00 2009-08-19 07:41:59.750 231 12791.85 139.05 55098.12 88888.00 2009-08-19 07:41:59.875 231 12791.90 139.05 55098.10 88888.00 2009-08-19 07:42:00.000 231 12791.92 139.05 55098.12 88888.00 2009-08-19 07:42:00.125 231 12791.92 139.00 55098.10 88888.00 2009-08-19 07:42:00.250 231 12791.88 139.03 55098.12 88888.00 2009-08-19 07:42:00.375 231 12791.83 139.05 55098.12 88888.00 2009-08-19 07:42:00.500 231 12791.90 139.07 55098.10 88888.00 2009-08-19 07:42:00.625 231 12792.02 139.12 55098.12 88888.00 2009-08-19 07:42:00.750 231 12791.95 139.10 55098.12 88888.00 2009-08-19 07:42:00.875 231 12791.85 139.05 55098.12 88888.00 2009-08-19 07:42:01.000 231 12791.80 139.05 55098.07 88888.00 2009-08-19 07:42:01.125 231 12791.90 139.07 55098.10 88888.00 2009-08-19 07:42:01.250 231 12791.92 139.03 55098.12 88888.00 2009-08-19 07:42:01.375 231 12791.98 139.05 55098.15 88888.00 2009-08-19 07:42:01.500 231 12791.95 139.03 55098.10 88888.00 2009-08-19 07:42:01.625 231 12791.90 139.00 55098.10 88888.00 2009-08-19 07:42:01.750 231 12791.95 139.05 55098.12 88888.00 2009-08-19 07:42:01.875 231 12792.02 139.10 55098.10 88888.00 2009-08-19 07:42:02.000 231 12792.08 139.07 55098.10 88888.00 2009-08-19 07:42:02.125 231 12792.00 139.10 55098.12 88888.00 2009-08-19 07:42:02.250 231 12791.92 139.05 55098.12 88888.00 2009-08-19 07:42:02.375 231 12791.88 139.03 55098.07 88888.00 2009-08-19 07:42:02.500 231 12791.90 139.00 55098.10 88888.00 2009-08-19 07:42:02.625 231 12792.00 139.07 55098.12 88888.00 2009-08-19 07:42:02.750 231 12792.10 139.18 55098.15 88888.00 2009-08-19 07:42:02.875 231 12792.02 139.18 55098.15 88888.00 2009-08-19 07:42:03.000 231 12791.98 139.10 55098.10 88888.00 2009-08-19 07:42:03.125 231 12791.92 139.03 55098.07 88888.00 2009-08-19 07:42:03.250 231 12791.95 139.03 55098.12 88888.00 2009-08-19 07:42:03.375 231 12791.95 139.05 55098.12 88888.00 2009-08-19 07:42:03.500 231 12791.90 139.03 55098.10 88888.00 2009-08-19 07:42:03.625 231 12791.95 139.10 55098.12 88888.00 2009-08-19 07:42:03.750 231 12792.02 139.05 55098.12 88888.00 2009-08-19 07:42:03.875 231 12791.98 139.03 55098.10 88888.00 2009-08-19 07:42:04.000 231 12791.92 139.03 55098.10 88888.00 2009-08-19 07:42:04.125 231 12791.90 139.03 55098.07 88888.00 2009-08-19 07:42:04.250 231 12791.90 139.00 55098.10 88888.00 2009-08-19 07:42:04.375 231 12791.92 139.03 55098.07 88888.00 2009-08-19 07:42:04.500 231 12791.90 138.97 55098.07 88888.00 2009-08-19 07:42:04.625 231 12791.95 139.05 55098.10 88888.00 2009-08-19 07:42:04.750 231 12791.98 139.07 55098.12 88888.00 2009-08-19 07:42:04.875 231 12791.98 139.07 55098.12 88888.00 2009-08-19 07:42:05.000 231 12791.98 139.03 55098.10 88888.00 2009-08-19 07:42:05.125 231 12792.08 139.00 55098.12 88888.00 2009-08-19 07:42:05.250 231 12792.02 139.00 55098.12 88888.00 2009-08-19 07:42:05.375 231 12792.02 139.03 55098.10 88888.00 2009-08-19 07:42:05.500 231 12791.95 138.97 55098.10 88888.00 2009-08-19 07:42:05.625 231 12791.95 138.97 55098.10 88888.00 2009-08-19 07:42:05.750 231 12791.98 139.07 55098.15 88888.00 2009-08-19 07:42:05.875 231 12792.02 139.10 55098.15 88888.00 2009-08-19 07:42:06.000 231 12792.05 139.10 55098.12 88888.00 2009-08-19 07:42:06.125 231 12792.02 139.12 55098.18 88888.00 2009-08-19 07:42:06.250 231 12792.00 139.05 55098.12 88888.00 2009-08-19 07:42:06.375 231 12792.00 139.00 55098.07 88888.00 2009-08-19 07:42:06.500 231 12791.92 138.97 55098.05 88888.00 2009-08-19 07:42:06.625 231 12791.88 139.03 55098.10 88888.00 2009-08-19 07:42:06.750 231 12791.88 139.10 55098.07 88888.00 2009-08-19 07:42:06.875 231 12791.88 139.03 55098.07 88888.00 2009-08-19 07:42:07.000 231 12791.88 139.00 55098.07 88888.00 2009-08-19 07:42:07.125 231 12791.92 139.03 55098.10 88888.00 2009-08-19 07:42:07.250 231 12791.85 138.97 55098.10 88888.00 2009-08-19 07:42:07.375 231 12791.80 139.03 55098.12 88888.00 2009-08-19 07:42:07.500 231 12791.75 139.00 55098.10 88888.00 2009-08-19 07:42:07.625 231 12791.80 138.97 55098.07 88888.00 2009-08-19 07:42:07.750 231 12791.83 139.00 55098.07 88888.00 2009-08-19 07:42:07.875 231 12791.83 139.05 55098.07 88888.00 2009-08-19 07:42:08.000 231 12791.90 139.10 55098.10 88888.00 2009-08-19 07:42:08.125 231 12791.95 139.10 55098.12 88888.00 2009-08-19 07:42:08.250 231 12791.80 139.00 55098.10 88888.00 2009-08-19 07:42:08.375 231 12791.83 139.03 55098.10 88888.00 2009-08-19 07:42:08.500 231 12791.88 139.05 55098.10 88888.00 2009-08-19 07:42:08.625 231 12791.83 139.03 55098.07 88888.00 2009-08-19 07:42:08.750 231 12791.80 139.03 55098.10 88888.00 2009-08-19 07:42:08.875 231 12791.88 139.12 55098.12 88888.00 2009-08-19 07:42:09.000 231 12791.90 139.15 55098.12 88888.00 2009-08-19 07:42:09.125 231 12791.85 139.00 55098.12 88888.00 2009-08-19 07:42:09.250 231 12791.90 139.00 55098.10 88888.00 2009-08-19 07:42:09.375 231 12792.00 139.10 55098.10 88888.00 2009-08-19 07:42:09.500 231 12792.02 139.12 55098.10 88888.00 2009-08-19 07:42:09.625 231 12791.98 139.05 55098.07 88888.00 2009-08-19 07:42:09.750 231 12791.92 139.05 55098.07 88888.00 2009-08-19 07:42:09.875 231 12791.85 139.03 55098.07 88888.00 2009-08-19 07:42:10.000 231 12791.88 139.00 55098.07 88888.00 2009-08-19 07:42:10.125 231 12791.92 139.07 55098.12 88888.00 2009-08-19 07:42:10.250 231 12791.92 139.05 55098.12 88888.00 2009-08-19 07:42:10.375 231 12791.95 139.07 55098.10 88888.00 2009-08-19 07:42:10.500 231 12791.92 139.07 55098.07 88888.00 2009-08-19 07:42:10.625 231 12791.90 139.07 55098.07 88888.00 2009-08-19 07:42:10.750 231 12791.88 139.10 55098.10 88888.00 2009-08-19 07:42:10.875 231 12791.92 139.10 55098.10 88888.00 2009-08-19 07:42:11.000 231 12792.00 139.07 55098.07 88888.00 2009-08-19 07:42:11.125 231 12791.90 139.00 55098.05 88888.00 2009-08-19 07:42:11.250 231 12791.77 138.95 55098.07 88888.00 2009-08-19 07:42:11.375 231 12791.80 139.00 55098.03 88888.00 2009-08-19 07:42:11.500 231 12791.85 139.05 55098.03 88888.00 2009-08-19 07:42:11.625 231 12791.90 139.10 55098.03 88888.00 2009-08-19 07:42:11.750 231 12791.90 139.10 55098.05 88888.00 2009-08-19 07:42:11.875 231 12791.83 139.10 55098.05 88888.00 2009-08-19 07:42:12.000 231 12791.85 139.07 55098.05 88888.00 2009-08-19 07:42:12.125 231 12791.83 139.03 55098.05 88888.00 2009-08-19 07:42:12.250 231 12791.83 138.97 55098.07 88888.00 2009-08-19 07:42:12.375 231 12791.85 139.05 55098.07 88888.00 2009-08-19 07:42:12.500 231 12791.85 139.12 55098.10 88888.00 2009-08-19 07:42:12.625 231 12791.85 139.12 55098.10 88888.00 2009-08-19 07:42:12.750 231 12791.85 139.03 55098.10 88888.00 2009-08-19 07:42:12.875 231 12791.80 139.00 55098.05 88888.00 2009-08-19 07:42:13.000 231 12791.88 139.05 55098.07 88888.00 2009-08-19 07:42:13.125 231 12791.90 139.12 55098.10 88888.00 2009-08-19 07:42:13.250 231 12791.83 139.10 55098.10 88888.00 2009-08-19 07:42:13.375 231 12791.88 139.10 55098.07 88888.00 2009-08-19 07:42:13.500 231 12791.92 139.10 55098.07 88888.00 2009-08-19 07:42:13.625 231 12791.90 139.10 55098.12 88888.00 2009-08-19 07:42:13.750 231 12791.85 139.07 55098.07 88888.00 2009-08-19 07:42:13.875 231 12791.83 139.03 55098.05 88888.00 2009-08-19 07:42:14.000 231 12791.85 139.07 55098.05 88888.00 2009-08-19 07:42:14.125 231 12791.90 139.10 55098.07 88888.00 2009-08-19 07:42:14.250 231 12791.90 139.05 55098.07 88888.00 2009-08-19 07:42:14.375 231 12791.88 139.10 55098.07 88888.00 2009-08-19 07:42:14.500 231 12792.00 139.18 55098.12 88888.00 2009-08-19 07:42:14.625 231 12792.05 139.18 55098.10 88888.00 2009-08-19 07:42:14.750 231 12791.95 139.10 55098.07 88888.00 2009-08-19 07:42:14.875 231 12791.95 139.10 55098.05 88888.00 2009-08-19 07:42:15.000 231 12791.92 139.05 55098.03 88888.00 2009-08-19 07:42:15.125 231 12791.92 139.07 55098.05 88888.00 2009-08-19 07:42:15.250 231 12791.92 139.07 55098.07 88888.00 2009-08-19 07:42:15.375 231 12791.98 139.07 55098.03 88888.00 2009-08-19 07:42:15.500 231 12791.95 139.05 55098.03 88888.00 2009-08-19 07:42:15.625 231 12791.92 139.07 55098.05 88888.00 2009-08-19 07:42:15.750 231 12791.88 139.05 55098.03 88888.00 2009-08-19 07:42:15.875 231 12791.90 139.07 55098.03 88888.00 2009-08-19 07:42:16.000 231 12791.85 139.12 55098.03 88888.00 2009-08-19 07:42:16.125 231 12791.90 139.12 55098.05 88888.00 2009-08-19 07:42:16.250 231 12791.92 139.10 55098.10 88888.00 2009-08-19 07:42:16.375 231 12791.98 139.12 55098.10 88888.00 2009-08-19 07:42:16.500 231 12792.00 139.15 55098.07 88888.00 2009-08-19 07:42:16.625 231 12791.98 139.18 55098.07 88888.00 2009-08-19 07:42:16.750 231 12792.02 139.12 55098.07 88888.00 2009-08-19 07:42:16.875 231 12792.02 139.18 55098.07 88888.00 2009-08-19 07:42:17.000 231 12791.95 139.18 55098.07 88888.00 2009-08-19 07:42:17.125 231 12791.90 139.15 55098.07 88888.00 2009-08-19 07:42:17.250 231 12791.88 139.10 55098.05 88888.00 2009-08-19 07:42:17.375 231 12791.90 139.15 55098.07 88888.00 2009-08-19 07:42:17.500 231 12791.98 139.15 55098.05 88888.00 2009-08-19 07:42:17.625 231 12791.95 139.07 55098.03 88888.00 2009-08-19 07:42:17.750 231 12792.00 139.12 55098.05 88888.00 2009-08-19 07:42:17.875 231 12791.95 139.20 55098.10 88888.00 2009-08-19 07:42:18.000 231 12791.92 139.25 55098.10 88888.00 2009-08-19 07:42:18.125 231 12791.92 139.18 55098.07 88888.00 2009-08-19 07:42:18.250 231 12791.95 139.15 55098.07 88888.00 2009-08-19 07:42:18.375 231 12792.00 139.15 55098.03 88888.00 2009-08-19 07:42:18.500 231 12791.92 139.10 55098.03 88888.00 2009-08-19 07:42:18.625 231 12791.92 139.12 55098.05 88888.00 2009-08-19 07:42:18.750 231 12791.95 139.10 55098.07 88888.00 2009-08-19 07:42:18.875 231 12791.92 139.18 55098.07 88888.00 2009-08-19 07:42:19.000 231 12791.98 139.22 55098.07 88888.00 2009-08-19 07:42:19.125 231 12791.95 139.18 55098.05 88888.00 2009-08-19 07:42:19.250 231 12791.88 139.12 55098.05 88888.00 2009-08-19 07:42:19.375 231 12791.90 139.12 55098.07 88888.00 2009-08-19 07:42:19.500 231 12791.85 139.10 55098.07 88888.00 2009-08-19 07:42:19.625 231 12791.85 139.15 55098.07 88888.00 2009-08-19 07:42:19.750 231 12791.90 139.12 55098.07 88888.00 2009-08-19 07:42:19.875 231 12791.92 139.15 55098.07 88888.00 2009-08-19 07:42:20.000 231 12791.90 139.18 55098.07 88888.00 2009-08-19 07:42:20.125 231 12791.88 139.18 55098.10 88888.00 2009-08-19 07:42:20.250 231 12791.75 139.15 55098.07 88888.00 2009-08-19 07:42:20.375 231 12791.75 139.15 55098.07 88888.00 2009-08-19 07:42:20.500 231 12791.85 139.18 55098.10 88888.00 2009-08-19 07:42:20.625 231 12791.98 139.20 55098.12 88888.00 2009-08-19 07:42:20.750 231 12792.00 139.18 55098.10 88888.00 2009-08-19 07:42:20.875 231 12791.98 139.12 55098.07 88888.00 2009-08-19 07:42:21.000 231 12791.92 139.10 55098.07 88888.00 2009-08-19 07:42:21.125 231 12791.92 139.15 55098.07 88888.00 2009-08-19 07:42:21.250 231 12791.92 139.18 55098.07 88888.00 2009-08-19 07:42:21.375 231 12791.90 139.15 55098.07 88888.00 2009-08-19 07:42:21.500 231 12791.90 139.18 55098.07 88888.00 2009-08-19 07:42:21.625 231 12791.92 139.22 55098.07 88888.00 2009-08-19 07:42:21.750 231 12791.92 139.22 55098.07 88888.00 2009-08-19 07:42:21.875 231 12791.88 139.20 55098.07 88888.00 2009-08-19 07:42:22.000 231 12791.88 139.18 55098.05 88888.00 2009-08-19 07:42:22.125 231 12791.92 139.12 55098.07 88888.00 2009-08-19 07:42:22.250 231 12791.98 139.15 55098.07 88888.00 2009-08-19 07:42:22.375 231 12792.00 139.12 55098.10 88888.00 2009-08-19 07:42:22.500 231 12792.00 139.20 55098.10 88888.00 2009-08-19 07:42:22.625 231 12792.00 139.22 55098.07 88888.00 2009-08-19 07:42:22.750 231 12791.98 139.25 55098.07 88888.00 2009-08-19 07:42:22.875 231 12792.00 139.20 55098.07 88888.00 2009-08-19 07:42:23.000 231 12792.00 139.20 55098.07 88888.00 2009-08-19 07:42:23.125 231 12792.02 139.20 55098.12 88888.00 2009-08-19 07:42:23.250 231 12791.92 139.20 55098.10 88888.00 2009-08-19 07:42:23.375 231 12791.92 139.20 55098.07 88888.00 2009-08-19 07:42:23.500 231 12791.92 139.20 55098.05 88888.00 2009-08-19 07:42:23.625 231 12791.95 139.22 55098.07 88888.00 2009-08-19 07:42:23.750 231 12791.92 139.20 55098.07 88888.00 2009-08-19 07:42:23.875 231 12791.90 139.22 55098.07 88888.00 2009-08-19 07:42:24.000 231 12791.90 139.22 55098.05 88888.00 2009-08-19 07:42:24.125 231 12791.88 139.25 55098.10 88888.00 2009-08-19 07:42:24.250 231 12791.83 139.25 55098.10 88888.00 2009-08-19 07:42:24.375 231 12791.80 139.25 55098.10 88888.00 2009-08-19 07:42:24.500 231 12791.88 139.18 55098.07 88888.00 2009-08-19 07:42:24.625 231 12791.92 139.18 55098.07 88888.00 2009-08-19 07:42:24.750 231 12791.83 139.18 55098.10 88888.00 2009-08-19 07:42:24.875 231 12791.83 139.22 55098.10 88888.00 2009-08-19 07:42:25.000 231 12791.85 139.22 55098.10 88888.00 2009-08-19 07:42:25.125 231 12791.83 139.20 55098.12 88888.00 2009-08-19 07:42:25.250 231 12791.88 139.20 55098.10 88888.00 2009-08-19 07:42:25.375 231 12791.92 139.20 55098.07 88888.00 2009-08-19 07:42:25.500 231 12791.90 139.25 55098.10 88888.00 2009-08-19 07:42:25.625 231 12791.90 139.30 55098.12 88888.00 2009-08-19 07:42:25.750 231 12791.88 139.32 55098.12 88888.00 2009-08-19 07:42:25.875 231 12791.90 139.25 55098.12 88888.00 2009-08-19 07:42:26.000 231 12791.90 139.28 55098.12 88888.00 2009-08-19 07:42:26.125 231 12791.95 139.28 55098.15 88888.00 2009-08-19 07:42:26.250 231 12791.92 139.25 55098.12 88888.00 2009-08-19 07:42:26.375 231 12791.85 139.22 55098.07 88888.00 2009-08-19 07:42:26.500 231 12791.83 139.22 55098.10 88888.00 2009-08-19 07:42:26.625 231 12791.90 139.28 55098.12 88888.00 2009-08-19 07:42:26.750 231 12791.98 139.28 55098.12 88888.00 2009-08-19 07:42:26.875 231 12792.02 139.25 55098.12 88888.00 2009-08-19 07:42:27.000 231 12792.02 139.22 55098.10 88888.00 2009-08-19 07:42:27.125 231 12792.00 139.28 55098.05 88888.00 2009-08-19 07:42:27.250 231 12791.92 139.22 55098.05 88888.00 2009-08-19 07:42:27.375 231 12791.88 139.20 55098.05 88888.00 2009-08-19 07:42:27.500 231 12791.77 139.25 55098.07 88888.00 2009-08-19 07:42:27.625 231 12791.75 139.25 55098.07 88888.00 2009-08-19 07:42:27.750 231 12791.90 139.30 55098.10 88888.00 2009-08-19 07:42:27.875 231 12791.92 139.35 55098.10 88888.00 2009-08-19 07:42:28.000 231 12791.92 139.25 55098.05 88888.00 2009-08-19 07:42:28.125 231 12791.88 139.22 55098.05 88888.00 2009-08-19 07:42:28.250 231 12791.83 139.22 55098.07 88888.00 2009-08-19 07:42:28.375 231 12791.92 139.28 55098.10 88888.00 2009-08-19 07:42:28.500 231 12791.98 139.28 55098.10 88888.00 2009-08-19 07:42:28.625 231 12792.00 139.28 55098.07 88888.00 2009-08-19 07:42:28.750 231 12792.05 139.25 55098.07 88888.00 2009-08-19 07:42:28.875 231 12792.00 139.25 55098.07 88888.00 2009-08-19 07:42:29.000 231 12791.95 139.22 55098.07 88888.00 2009-08-19 07:42:29.125 231 12791.95 139.28 55098.07 88888.00 2009-08-19 07:42:29.250 231 12791.90 139.30 55098.10 88888.00 2009-08-19 07:42:29.375 231 12791.88 139.28 55098.10 88888.00 2009-08-19 07:42:29.500 231 12791.85 139.28 55098.12 88888.00 2009-08-19 07:42:29.625 231 12791.85 139.28 55098.07 88888.00 2009-08-19 07:42:29.750 231 12791.80 139.22 55098.05 88888.00 2009-08-19 07:42:29.875 231 12791.85 139.22 55098.05 88888.00 2009-08-19 07:42:30.000 231 12791.88 139.28 55098.05 88888.00 2009-08-19 07:42:30.125 231 12791.92 139.32 55098.10 88888.00 2009-08-19 07:42:30.250 231 12791.90 139.25 55098.07 88888.00 2009-08-19 07:42:30.375 231 12791.98 139.25 55098.05 88888.00 2009-08-19 07:42:30.500 231 12791.95 139.25 55098.07 88888.00 2009-08-19 07:42:30.625 231 12791.90 139.25 55098.10 88888.00 2009-08-19 07:42:30.750 231 12791.85 139.25 55098.12 88888.00 2009-08-19 07:42:30.875 231 12791.80 139.22 55098.10 88888.00 2009-08-19 07:42:31.000 231 12791.80 139.22 55098.05 88888.00 2009-08-19 07:42:31.125 231 12791.80 139.25 55098.05 88888.00 2009-08-19 07:42:31.250 231 12791.88 139.30 55098.07 88888.00 2009-08-19 07:42:31.375 231 12791.90 139.25 55098.07 88888.00 2009-08-19 07:42:31.500 231 12791.88 139.22 55098.07 88888.00 2009-08-19 07:42:31.625 231 12791.83 139.22 55098.05 88888.00 2009-08-19 07:42:31.750 231 12791.77 139.20 55098.05 88888.00 2009-08-19 07:42:31.875 231 12791.83 139.18 55098.07 88888.00 2009-08-19 07:42:32.000 231 12791.88 139.25 55098.07 88888.00 2009-08-19 07:42:32.125 231 12791.88 139.28 55098.10 88888.00 2009-08-19 07:42:32.250 231 12791.88 139.25 55098.10 88888.00 2009-08-19 07:42:32.375 231 12791.92 139.30 55098.10 88888.00 2009-08-19 07:42:32.500 231 12791.95 139.28 55098.10 88888.00 2009-08-19 07:42:32.625 231 12791.92 139.28 55098.10 88888.00 2009-08-19 07:42:32.750 231 12791.90 139.28 55098.10 88888.00 2009-08-19 07:42:32.875 231 12791.80 139.35 55098.10 88888.00 2009-08-19 07:42:33.000 231 12791.77 139.28 55098.07 88888.00 2009-08-19 07:42:33.125 231 12791.88 139.25 55098.10 88888.00 2009-08-19 07:42:33.250 231 12791.92 139.32 55098.12 88888.00 2009-08-19 07:42:33.375 231 12792.00 139.35 55098.10 88888.00 2009-08-19 07:42:33.500 231 12791.98 139.32 55098.10 88888.00 2009-08-19 07:42:33.625 231 12791.98 139.30 55098.07 88888.00 2009-08-19 07:42:33.750 231 12791.90 139.30 55098.07 88888.00 2009-08-19 07:42:33.875 231 12791.88 139.32 55098.12 88888.00 2009-08-19 07:42:34.000 231 12791.85 139.28 55098.10 88888.00 2009-08-19 07:42:34.125 231 12791.88 139.35 55098.10 88888.00 2009-08-19 07:42:34.250 231 12791.85 139.32 55098.10 88888.00 2009-08-19 07:42:34.375 231 12791.90 139.28 55098.07 88888.00 2009-08-19 07:42:34.500 231 12791.88 139.25 55098.05 88888.00 2009-08-19 07:42:34.625 231 12791.83 139.25 55098.05 88888.00 2009-08-19 07:42:34.750 231 12791.83 139.32 55098.05 88888.00 2009-08-19 07:42:34.875 231 12791.92 139.35 55098.07 88888.00 2009-08-19 07:42:35.000 231 12791.92 139.38 55098.05 88888.00 2009-08-19 07:42:35.125 231 12791.92 139.32 55098.07 88888.00 2009-08-19 07:42:35.250 231 12791.92 139.38 55098.07 88888.00 2009-08-19 07:42:35.375 231 12791.92 139.35 55098.05 88888.00 2009-08-19 07:42:35.500 231 12791.83 139.32 55098.03 88888.00 2009-08-19 07:42:35.625 231 12791.80 139.32 55098.03 88888.00 2009-08-19 07:42:35.750 231 12791.80 139.30 55098.03 88888.00 2009-08-19 07:42:35.875 231 12791.85 139.32 55098.05 88888.00 2009-08-19 07:42:36.000 231 12791.83 139.28 55098.03 88888.00 2009-08-19 07:42:36.125 231 12791.77 139.28 55098.00 88888.00 2009-08-19 07:42:36.250 231 12791.73 139.22 55098.00 88888.00 2009-08-19 07:42:36.375 231 12791.80 139.30 55098.03 88888.00 2009-08-19 07:42:36.500 231 12791.85 139.43 55098.07 88888.00 2009-08-19 07:42:36.625 231 12791.83 139.43 55098.05 88888.00 2009-08-19 07:42:36.750 231 12791.80 139.32 55098.05 88888.00 2009-08-19 07:42:36.875 231 12791.73 139.32 55098.05 88888.00 2009-08-19 07:42:37.000 231 12791.77 139.35 55098.07 88888.00 2009-08-19 07:42:37.125 231 12791.88 139.38 55098.07 88888.00 2009-08-19 07:42:37.250 231 12791.83 139.38 55098.05 88888.00 2009-08-19 07:42:37.375 231 12791.77 139.40 55098.05 88888.00 2009-08-19 07:42:37.500 231 12791.77 139.40 55098.07 88888.00 2009-08-19 07:42:37.625 231 12791.85 139.40 55098.10 88888.00 2009-08-19 07:42:37.750 231 12791.95 139.45 55098.10 88888.00 2009-08-19 07:42:37.875 231 12791.95 139.45 55098.10 88888.00 2009-08-19 07:42:38.000 231 12791.92 139.43 55098.10 88888.00 2009-08-19 07:42:38.125 231 12791.95 139.43 55098.10 88888.00 2009-08-19 07:42:38.250 231 12791.98 139.38 55098.10 88888.00 2009-08-19 07:42:38.375 231 12792.00 139.38 55098.07 88888.00 2009-08-19 07:42:38.500 231 12791.98 139.38 55098.07 88888.00 2009-08-19 07:42:38.625 231 12791.95 139.38 55098.07 88888.00 2009-08-19 07:42:38.750 231 12791.95 139.38 55098.07 88888.00 2009-08-19 07:42:38.875 231 12791.92 139.38 55098.07 88888.00 2009-08-19 07:42:39.000 231 12791.90 139.38 55098.07 88888.00 2009-08-19 07:42:39.125 231 12791.92 139.40 55098.12 88888.00 2009-08-19 07:42:39.250 231 12791.88 139.40 55098.10 88888.00 2009-08-19 07:42:39.375 231 12791.88 139.38 55098.10 88888.00 2009-08-19 07:42:39.500 231 12791.83 139.35 55098.10 88888.00 2009-08-19 07:42:39.625 231 12791.73 139.32 55098.07 88888.00 2009-08-19 07:42:39.750 231 12791.67 139.30 55098.05 88888.00 2009-08-19 07:42:39.875 231 12791.83 139.43 55098.10 88888.00 2009-08-19 07:42:40.000 231 12791.90 139.45 55098.07 88888.00 2009-08-19 07:42:40.125 231 12791.88 139.38 55098.05 88888.00 2009-08-19 07:42:40.250 231 12791.80 139.38 55098.07 88888.00 2009-08-19 07:42:40.375 231 12791.80 139.38 55098.07 88888.00 2009-08-19 07:42:40.500 231 12791.85 139.40 55098.07 88888.00 2009-08-19 07:42:40.625 231 12791.92 139.47 55098.10 88888.00 2009-08-19 07:42:40.750 231 12791.85 139.40 55098.10 88888.00 2009-08-19 07:42:40.875 231 12791.80 139.35 55098.05 88888.00 2009-08-19 07:42:41.000 231 12791.80 139.35 55098.03 88888.00 2009-08-19 07:42:41.125 231 12791.80 139.40 55098.07 88888.00 2009-08-19 07:42:41.250 231 12791.77 139.40 55098.07 88888.00 2009-08-19 07:42:41.375 231 12791.75 139.35 55098.07 88888.00 2009-08-19 07:42:41.500 231 12791.83 139.40 55098.10 88888.00 2009-08-19 07:42:41.625 231 12791.88 139.40 55098.07 88888.00 2009-08-19 07:42:41.750 231 12791.85 139.32 55098.03 88888.00 2009-08-19 07:42:41.875 231 12791.90 139.43 55098.07 88888.00 2009-08-19 07:42:42.000 231 12791.95 139.45 55098.07 88888.00 2009-08-19 07:42:42.125 231 12791.88 139.38 55098.03 88888.00 2009-08-19 07:42:42.250 231 12791.85 139.32 55098.03 88888.00 2009-08-19 07:42:42.375 231 12791.88 139.30 55098.03 88888.00 2009-08-19 07:42:42.500 231 12791.85 139.32 55098.03 88888.00 2009-08-19 07:42:42.625 231 12791.88 139.40 55098.10 88888.00 2009-08-19 07:42:42.750 231 12791.88 139.45 55098.10 88888.00 2009-08-19 07:42:42.875 231 12791.83 139.40 55098.05 88888.00 2009-08-19 07:42:43.000 231 12791.85 139.43 55098.05 88888.00 2009-08-19 07:42:43.125 231 12791.90 139.45 55098.10 88888.00 2009-08-19 07:42:43.250 231 12791.88 139.38 55098.07 88888.00 2009-08-19 07:42:43.375 231 12791.95 139.38 55098.07 88888.00 2009-08-19 07:42:43.500 231 12791.95 139.38 55098.10 88888.00 2009-08-19 07:42:43.625 231 12792.00 139.43 55098.07 88888.00 2009-08-19 07:42:43.750 231 12791.95 139.43 55098.07 88888.00 2009-08-19 07:42:43.875 231 12791.90 139.40 55098.07 88888.00 2009-08-19 07:42:44.000 231 12791.90 139.32 55098.03 88888.00 2009-08-19 07:42:44.125 231 12791.92 139.35 55098.03 88888.00 2009-08-19 07:42:44.250 231 12791.98 139.40 55098.07 88888.00 2009-08-19 07:42:44.375 231 12792.00 139.38 55098.07 88888.00 2009-08-19 07:42:44.500 231 12791.90 139.35 55098.05 88888.00 2009-08-19 07:42:44.625 231 12791.83 139.38 55098.05 88888.00 2009-08-19 07:42:44.750 231 12791.83 139.40 55098.03 88888.00 2009-08-19 07:42:44.875 231 12791.83 139.35 55098.05 88888.00 2009-08-19 07:42:45.000 231 12791.90 139.40 55098.05 88888.00 2009-08-19 07:42:45.125 231 12791.90 139.43 55098.10 88888.00 2009-08-19 07:42:45.250 231 12791.88 139.40 55098.07 88888.00 2009-08-19 07:42:45.375 231 12791.80 139.38 55098.10 88888.00 2009-08-19 07:42:45.500 231 12791.92 139.40 55098.10 88888.00 2009-08-19 07:42:45.625 231 12791.95 139.40 55098.07 88888.00 2009-08-19 07:42:45.750 231 12791.90 139.40 55098.07 88888.00 2009-08-19 07:42:45.875 231 12791.88 139.47 55098.10 88888.00 2009-08-19 07:42:46.000 231 12791.98 139.53 55098.12 88888.00 2009-08-19 07:42:46.125 231 12791.98 139.38 55098.10 88888.00 2009-08-19 07:42:46.250 231 12791.95 139.32 55098.07 88888.00 2009-08-19 07:42:46.375 231 12791.95 139.40 55098.07 88888.00 2009-08-19 07:42:46.500 231 12791.92 139.38 55098.07 88888.00 2009-08-19 07:42:46.625 231 12791.92 139.38 55098.10 88888.00 2009-08-19 07:42:46.750 231 12791.92 139.43 55098.07 88888.00 2009-08-19 07:42:46.875 231 12791.85 139.40 55098.07 88888.00 2009-08-19 07:42:47.000 231 12791.83 139.38 55098.05 88888.00 2009-08-19 07:42:47.125 231 12791.83 139.35 55098.07 88888.00 2009-08-19 07:42:47.250 231 12791.83 139.35 55098.10 88888.00 2009-08-19 07:42:47.375 231 12791.85 139.38 55098.07 88888.00 2009-08-19 07:42:47.500 231 12791.85 139.40 55098.07 88888.00 2009-08-19 07:42:47.625 231 12791.83 139.38 55098.07 88888.00 2009-08-19 07:42:47.750 231 12791.88 139.32 55098.07 88888.00 2009-08-19 07:42:47.875 231 12792.00 139.38 55098.10 88888.00 2009-08-19 07:42:48.000 231 12791.98 139.43 55098.10 88888.00 2009-08-19 07:42:48.125 231 12791.88 139.43 55098.07 88888.00 2009-08-19 07:42:48.250 231 12791.88 139.40 55098.07 88888.00 2009-08-19 07:42:48.375 231 12791.98 139.40 55098.07 88888.00 2009-08-19 07:42:48.500 231 12792.02 139.40 55098.10 88888.00 2009-08-19 07:42:48.625 231 12792.00 139.45 55098.12 88888.00 2009-08-19 07:42:48.750 231 12792.02 139.45 55098.10 88888.00 2009-08-19 07:42:48.875 231 12792.05 139.43 55098.10 88888.00 2009-08-19 07:42:49.000 231 12792.02 139.38 55098.10 88888.00 2009-08-19 07:42:49.125 231 12791.95 139.32 55098.07 88888.00 2009-08-19 07:42:49.250 231 12791.90 139.35 55098.10 88888.00 2009-08-19 07:42:49.375 231 12791.90 139.47 55098.15 88888.00 2009-08-19 07:42:49.500 231 12791.92 139.45 55098.15 88888.00 2009-08-19 07:42:49.625 231 12791.92 139.30 55098.10 88888.00 2009-08-19 07:42:49.750 231 12791.88 139.28 55098.07 88888.00 2009-08-19 07:42:49.875 231 12791.83 139.32 55098.10 88888.00 2009-08-19 07:42:50.000 231 12791.90 139.43 55098.10 88888.00 2009-08-19 07:42:50.125 231 12791.83 139.40 55098.12 88888.00 2009-08-19 07:42:50.250 231 12791.75 139.38 55098.12 88888.00 2009-08-19 07:42:50.375 231 12791.83 139.40 55098.12 88888.00 2009-08-19 07:42:50.500 231 12791.85 139.35 55098.10 88888.00 2009-08-19 07:42:50.625 231 12791.83 139.32 55098.07 88888.00 2009-08-19 07:42:50.750 231 12791.80 139.38 55098.12 88888.00 2009-08-19 07:42:50.875 231 12791.85 139.38 55098.12 88888.00 2009-08-19 07:42:51.000 231 12791.90 139.35 55098.12 88888.00 2009-08-19 07:42:51.125 231 12791.90 139.38 55098.12 88888.00 2009-08-19 07:42:51.250 231 12791.83 139.32 55098.10 88888.00 2009-08-19 07:42:51.375 231 12791.88 139.35 55098.10 88888.00 2009-08-19 07:42:51.500 231 12791.92 139.35 55098.12 88888.00 2009-08-19 07:42:51.625 231 12791.88 139.35 55098.10 88888.00 2009-08-19 07:42:51.750 231 12791.80 139.32 55098.07 88888.00 2009-08-19 07:42:51.875 231 12791.88 139.30 55098.07 88888.00 2009-08-19 07:42:52.000 231 12791.85 139.32 55098.10 88888.00 2009-08-19 07:42:52.125 231 12791.83 139.35 55098.12 88888.00 2009-08-19 07:42:52.250 231 12791.90 139.40 55098.15 88888.00 2009-08-19 07:42:52.375 231 12791.95 139.40 55098.12 88888.00 2009-08-19 07:42:52.500 231 12791.92 139.40 55098.15 88888.00 2009-08-19 07:42:52.625 231 12791.88 139.43 55098.15 88888.00 2009-08-19 07:42:52.750 231 12791.88 139.38 55098.12 88888.00 2009-08-19 07:42:52.875 231 12791.90 139.35 55098.07 88888.00 2009-08-19 07:42:53.000 231 12791.92 139.32 55098.07 88888.00 2009-08-19 07:42:53.125 231 12792.02 139.35 55098.10 88888.00 2009-08-19 07:42:53.250 231 12791.92 139.28 55098.10 88888.00 2009-08-19 07:42:53.375 231 12791.88 139.28 55098.07 88888.00 2009-08-19 07:42:53.500 231 12791.85 139.25 55098.10 88888.00 2009-08-19 07:42:53.625 231 12791.95 139.30 55098.10 88888.00 2009-08-19 07:42:53.750 231 12791.92 139.35 55098.10 88888.00 2009-08-19 07:42:53.875 231 12791.90 139.35 55098.07 88888.00 2009-08-19 07:42:54.000 231 12791.88 139.20 55098.05 88888.00 2009-08-19 07:42:54.125 231 12791.92 139.28 55098.10 88888.00 2009-08-19 07:42:54.250 231 12792.00 139.38 55098.10 88888.00 2009-08-19 07:42:54.375 231 12791.92 139.40 55098.12 88888.00 2009-08-19 07:42:54.500 231 12791.85 139.28 55098.07 88888.00 2009-08-19 07:42:54.625 231 12791.88 139.28 55098.10 88888.00 2009-08-19 07:42:54.750 231 12791.95 139.35 55098.12 88888.00 2009-08-19 07:42:54.875 231 12791.98 139.40 55098.12 88888.00 2009-08-19 07:42:55.000 231 12791.92 139.38 55098.10 88888.00 2009-08-19 07:42:55.125 231 12791.90 139.32 55098.10 88888.00 2009-08-19 07:42:55.250 231 12791.85 139.32 55098.10 88888.00 2009-08-19 07:42:55.375 231 12791.95 139.32 55098.12 88888.00 2009-08-19 07:42:55.500 231 12791.98 139.32 55098.07 88888.00 2009-08-19 07:42:55.625 231 12791.88 139.30 55098.10 88888.00 2009-08-19 07:42:55.750 231 12791.77 139.30 55098.10 88888.00 2009-08-19 07:42:55.875 231 12791.77 139.35 55098.12 88888.00 2009-08-19 07:42:56.000 231 12791.90 139.35 55098.12 88888.00 2009-08-19 07:42:56.125 231 12792.00 139.38 55098.10 88888.00 2009-08-19 07:42:56.250 231 12791.95 139.28 55098.07 88888.00 2009-08-19 07:42:56.375 231 12791.95 139.25 55098.03 88888.00 2009-08-19 07:42:56.500 231 12791.90 139.28 55098.03 88888.00 2009-08-19 07:42:56.625 231 12791.90 139.28 55098.05 88888.00 2009-08-19 07:42:56.750 231 12791.92 139.35 55098.10 88888.00 2009-08-19 07:42:56.875 231 12791.90 139.35 55098.10 88888.00 2009-08-19 07:42:57.000 231 12791.88 139.30 55098.10 88888.00 2009-08-19 07:42:57.125 231 12791.85 139.28 55098.07 88888.00 2009-08-19 07:42:57.250 231 12791.77 139.28 55098.10 88888.00 2009-08-19 07:42:57.375 231 12791.83 139.32 55098.12 88888.00 2009-08-19 07:42:57.500 231 12791.88 139.32 55098.15 88888.00 2009-08-19 07:42:57.625 231 12791.85 139.30 55098.12 88888.00 2009-08-19 07:42:57.750 231 12791.85 139.30 55098.10 88888.00 2009-08-19 07:42:57.875 231 12791.85 139.30 55098.10 88888.00 2009-08-19 07:42:58.000 231 12791.85 139.30 55098.10 88888.00 2009-08-19 07:42:58.125 231 12791.88 139.30 55098.12 88888.00 2009-08-19 07:42:58.250 231 12791.88 139.28 55098.10 88888.00 2009-08-19 07:42:58.375 231 12791.98 139.32 55098.10 88888.00 2009-08-19 07:42:58.500 231 12791.88 139.32 55098.10 88888.00 2009-08-19 07:42:58.625 231 12791.83 139.28 55098.10 88888.00 2009-08-19 07:42:58.750 231 12791.83 139.35 55098.12 88888.00 2009-08-19 07:42:58.875 231 12791.85 139.38 55098.15 88888.00 2009-08-19 07:42:59.000 231 12791.77 139.35 55098.12 88888.00 2009-08-19 07:42:59.125 231 12791.80 139.35 55098.12 88888.00 2009-08-19 07:42:59.250 231 12791.80 139.38 55098.12 88888.00 2009-08-19 07:42:59.375 231 12791.85 139.38 55098.12 88888.00 2009-08-19 07:42:59.500 231 12791.83 139.32 55098.12 88888.00 2009-08-19 07:42:59.625 231 12791.75 139.30 55098.15 88888.00 2009-08-19 07:42:59.750 231 12791.77 139.32 55098.18 88888.00 2009-08-19 07:42:59.875 231 12791.83 139.35 55098.18 88888.00 2009-08-19 07:43:00.000 231 12791.85 139.38 55098.12 88888.00 2009-08-19 07:43:00.125 231 12791.80 139.35 55098.10 88888.00 2009-08-19 07:43:00.250 231 12791.83 139.25 55098.10 88888.00 2009-08-19 07:43:00.375 231 12791.85 139.28 55098.10 88888.00 2009-08-19 07:43:00.500 231 12791.88 139.35 55098.12 88888.00 2009-08-19 07:43:00.625 231 12791.88 139.38 55098.15 88888.00 2009-08-19 07:43:00.750 231 12791.88 139.38 55098.15 88888.00 2009-08-19 07:43:00.875 231 12791.80 139.35 55098.15 88888.00 2009-08-19 07:43:01.000 231 12791.70 139.30 55098.10 88888.00 2009-08-19 07:43:01.125 231 12791.60 139.25 55098.10 88888.00 2009-08-19 07:43:01.250 231 12791.67 139.25 55098.12 88888.00 2009-08-19 07:43:01.375 231 12791.77 139.30 55098.12 88888.00 2009-08-19 07:43:01.500 231 12791.77 139.30 55098.10 88888.00 2009-08-19 07:43:01.625 231 12791.85 139.35 55098.12 88888.00 2009-08-19 07:43:01.750 231 12791.85 139.32 55098.15 88888.00 2009-08-19 07:43:01.875 231 12791.83 139.32 55098.15 88888.00 2009-08-19 07:43:02.000 231 12791.77 139.35 55098.15 88888.00 2009-08-19 07:43:02.125 231 12791.77 139.38 55098.10 88888.00 2009-08-19 07:43:02.250 231 12791.77 139.32 55098.15 88888.00 2009-08-19 07:43:02.375 231 12791.83 139.32 55098.18 88888.00 2009-08-19 07:43:02.500 231 12791.90 139.40 55098.20 88888.00 2009-08-19 07:43:02.625 231 12791.83 139.43 55098.15 88888.00 2009-08-19 07:43:02.750 231 12791.77 139.32 55098.12 88888.00 2009-08-19 07:43:02.875 231 12791.70 139.28 55098.07 88888.00 2009-08-19 07:43:03.000 231 12791.70 139.30 55098.07 88888.00 2009-08-19 07:43:03.125 231 12791.73 139.35 55098.10 88888.00 2009-08-19 07:43:03.250 231 12791.70 139.30 55098.10 88888.00 2009-08-19 07:43:03.375 231 12791.70 139.28 55098.10 88888.00 2009-08-19 07:43:03.500 231 12791.75 139.35 55098.10 88888.00 2009-08-19 07:43:03.625 231 12791.80 139.40 55098.15 88888.00 2009-08-19 07:43:03.750 231 12791.77 139.35 55098.15 88888.00 2009-08-19 07:43:03.875 231 12791.77 139.35 55098.12 88888.00 2009-08-19 07:43:04.000 231 12791.80 139.35 55098.12 88888.00 2009-08-19 07:43:04.125 231 12791.83 139.32 55098.15 88888.00 2009-08-19 07:43:04.250 231 12791.90 139.35 55098.12 88888.00 2009-08-19 07:43:04.375 231 12791.88 139.38 55098.12 88888.00 2009-08-19 07:43:04.500 231 12791.77 139.38 55098.12 88888.00 2009-08-19 07:43:04.625 231 12791.83 139.40 55098.12 88888.00 2009-08-19 07:43:04.750 231 12791.88 139.40 55098.10 88888.00 2009-08-19 07:43:04.875 231 12791.85 139.38 55098.10 88888.00 2009-08-19 07:43:05.000 231 12791.85 139.35 55098.07 88888.00 2009-08-19 07:43:05.125 231 12791.85 139.35 55098.07 88888.00 2009-08-19 07:43:05.250 231 12791.77 139.25 55098.10 88888.00 2009-08-19 07:43:05.375 231 12791.85 139.32 55098.10 88888.00 2009-08-19 07:43:05.500 231 12791.90 139.38 55098.12 88888.00 2009-08-19 07:43:05.625 231 12791.90 139.32 55098.10 88888.00 2009-08-19 07:43:05.750 231 12791.90 139.40 55098.12 88888.00 2009-08-19 07:43:05.875 231 12791.88 139.38 55098.10 88888.00 2009-08-19 07:43:06.000 231 12791.83 139.30 55098.07 88888.00 2009-08-19 07:43:06.125 231 12791.77 139.28 55098.07 88888.00 2009-08-19 07:43:06.250 231 12791.77 139.32 55098.10 88888.00 2009-08-19 07:43:06.375 231 12791.80 139.40 55098.12 88888.00 2009-08-19 07:43:06.500 231 12791.85 139.43 55098.12 88888.00 2009-08-19 07:43:06.625 231 12791.83 139.35 55098.10 88888.00 2009-08-19 07:43:06.750 231 12791.77 139.32 55098.10 88888.00 2009-08-19 07:43:06.875 231 12791.75 139.38 55098.10 88888.00 2009-08-19 07:43:07.000 231 12791.80 139.40 55098.12 88888.00 2009-08-19 07:43:07.125 231 12791.80 139.35 55098.10 88888.00 2009-08-19 07:43:07.250 231 12791.80 139.40 55098.12 88888.00 2009-08-19 07:43:07.375 231 12791.77 139.38 55098.12 88888.00 2009-08-19 07:43:07.500 231 12791.75 139.35 55098.12 88888.00 2009-08-19 07:43:07.625 231 12791.73 139.32 55098.10 88888.00 2009-08-19 07:43:07.750 231 12791.73 139.35 55098.10 88888.00 2009-08-19 07:43:07.875 231 12791.67 139.35 55098.12 88888.00 2009-08-19 07:43:08.000 231 12791.70 139.38 55098.12 88888.00 2009-08-19 07:43:08.125 231 12791.65 139.38 55098.12 88888.00 2009-08-19 07:43:08.250 231 12791.58 139.32 55098.10 88888.00 2009-08-19 07:43:08.375 231 12791.62 139.38 55098.10 88888.00 2009-08-19 07:43:08.500 231 12791.65 139.35 55098.10 88888.00 2009-08-19 07:43:08.625 231 12791.75 139.32 55098.12 88888.00 2009-08-19 07:43:08.750 231 12791.85 139.40 55098.15 88888.00 2009-08-19 07:43:08.875 231 12791.77 139.38 55098.10 88888.00 2009-08-19 07:43:09.000 231 12791.65 139.35 55098.10 88888.00 2009-08-19 07:43:09.125 231 12791.62 139.32 55098.12 88888.00 2009-08-19 07:43:09.250 231 12791.62 139.30 55098.12 88888.00 2009-08-19 07:43:09.375 231 12791.67 139.38 55098.12 88888.00 2009-08-19 07:43:09.500 231 12791.67 139.45 55098.15 88888.00 2009-08-19 07:43:09.625 231 12791.73 139.47 55098.15 88888.00 2009-08-19 07:43:09.750 231 12791.75 139.43 55098.15 88888.00 2009-08-19 07:43:09.875 231 12791.70 139.40 55098.10 88888.00 2009-08-19 07:43:10.000 231 12791.73 139.40 55098.12 88888.00 2009-08-19 07:43:10.125 231 12791.75 139.40 55098.15 88888.00 2009-08-19 07:43:10.250 231 12791.75 139.40 55098.15 88888.00 2009-08-19 07:43:10.375 231 12791.73 139.40 55098.15 88888.00 2009-08-19 07:43:10.500 231 12791.75 139.38 55098.12 88888.00 2009-08-19 07:43:10.625 231 12791.70 139.40 55098.15 88888.00 2009-08-19 07:43:10.750 231 12791.65 139.38 55098.10 88888.00 2009-08-19 07:43:10.875 231 12791.75 139.40 55098.10 88888.00 2009-08-19 07:43:11.000 231 12791.83 139.43 55098.10 88888.00 2009-08-19 07:43:11.125 231 12791.75 139.40 55098.10 88888.00 2009-08-19 07:43:11.250 231 12791.75 139.43 55098.15 88888.00 2009-08-19 07:43:11.375 231 12791.85 139.47 55098.15 88888.00 2009-08-19 07:43:11.500 231 12791.90 139.47 55098.15 88888.00 2009-08-19 07:43:11.625 231 12791.88 139.45 55098.12 88888.00 2009-08-19 07:43:11.750 231 12791.77 139.40 55098.10 88888.00 2009-08-19 07:43:11.875 231 12791.73 139.38 55098.12 88888.00 2009-08-19 07:43:12.000 231 12791.70 139.35 55098.07 88888.00 2009-08-19 07:43:12.125 231 12791.73 139.38 55098.07 88888.00 2009-08-19 07:43:12.250 231 12791.73 139.43 55098.12 88888.00 2009-08-19 07:43:12.375 231 12791.75 139.38 55098.12 88888.00 2009-08-19 07:43:12.500 231 12791.75 139.35 55098.10 88888.00 2009-08-19 07:43:12.625 231 12791.73 139.32 55098.10 88888.00 2009-08-19 07:43:12.750 231 12791.67 139.35 55098.12 88888.00 2009-08-19 07:43:12.875 231 12791.67 139.30 55098.10 88888.00 2009-08-19 07:43:13.000 231 12791.70 139.30 55098.10 88888.00 2009-08-19 07:43:13.125 231 12791.75 139.30 55098.10 88888.00 2009-08-19 07:43:13.250 231 12791.70 139.35 55098.10 88888.00 2009-08-19 07:43:13.375 231 12791.70 139.40 55098.12 88888.00 2009-08-19 07:43:13.500 231 12791.75 139.45 55098.18 88888.00 2009-08-19 07:43:13.625 231 12791.77 139.43 55098.12 88888.00 2009-08-19 07:43:13.750 231 12791.80 139.40 55098.12 88888.00 2009-08-19 07:43:13.875 231 12791.70 139.38 55098.12 88888.00 2009-08-19 07:43:14.000 231 12791.62 139.35 55098.10 88888.00 2009-08-19 07:43:14.125 231 12791.65 139.40 55098.12 88888.00 2009-08-19 07:43:14.250 231 12791.65 139.43 55098.12 88888.00 2009-08-19 07:43:14.375 231 12791.62 139.40 55098.10 88888.00 2009-08-19 07:43:14.500 231 12791.60 139.38 55098.12 88888.00 2009-08-19 07:43:14.625 231 12791.62 139.43 55098.12 88888.00 2009-08-19 07:43:14.750 231 12791.67 139.47 55098.15 88888.00 2009-08-19 07:43:14.875 231 12791.70 139.43 55098.15 88888.00 2009-08-19 07:43:15.000 231 12791.73 139.38 55098.12 88888.00 2009-08-19 07:43:15.125 231 12791.73 139.38 55098.15 88888.00 2009-08-19 07:43:15.250 231 12791.67 139.38 55098.12 88888.00 2009-08-19 07:43:15.375 231 12791.75 139.43 55098.12 88888.00 2009-08-19 07:43:15.500 231 12791.75 139.38 55098.15 88888.00 2009-08-19 07:43:15.625 231 12791.73 139.35 55098.15 88888.00 2009-08-19 07:43:15.750 231 12791.75 139.38 55098.15 88888.00 2009-08-19 07:43:15.875 231 12791.73 139.43 55098.15 88888.00 2009-08-19 07:43:16.000 231 12791.70 139.43 55098.12 88888.00 2009-08-19 07:43:16.125 231 12791.65 139.45 55098.18 88888.00 2009-08-19 07:43:16.250 231 12791.62 139.40 55098.18 88888.00 2009-08-19 07:43:16.375 231 12791.70 139.45 55098.18 88888.00 2009-08-19 07:43:16.500 231 12791.73 139.45 55098.15 88888.00 2009-08-19 07:43:16.625 231 12791.77 139.50 55098.18 88888.00 2009-08-19 07:43:16.750 231 12791.75 139.50 55098.20 88888.00 2009-08-19 07:43:16.875 231 12791.77 139.50 55098.18 88888.00 2009-08-19 07:43:17.000 231 12791.75 139.43 55098.12 88888.00 2009-08-19 07:43:17.125 231 12791.80 139.45 55098.15 88888.00 2009-08-19 07:43:17.250 231 12791.77 139.47 55098.18 88888.00 2009-08-19 07:43:17.375 231 12791.83 139.45 55098.18 88888.00 2009-08-19 07:43:17.500 231 12791.88 139.35 55098.15 88888.00 2009-08-19 07:43:17.625 231 12791.88 139.40 55098.15 88888.00 2009-08-19 07:43:17.750 231 12791.88 139.45 55098.15 88888.00 2009-08-19 07:43:17.875 231 12791.80 139.38 55098.10 88888.00 2009-08-19 07:43:18.000 231 12791.70 139.38 55098.10 88888.00 2009-08-19 07:43:18.125 231 12791.65 139.40 55098.10 88888.00 2009-08-19 07:43:18.250 231 12791.60 139.38 55098.10 88888.00 2009-08-19 07:43:18.375 231 12791.60 139.35 55098.10 88888.00 2009-08-19 07:43:18.500 231 12791.65 139.40 55098.12 88888.00 2009-08-19 07:43:18.625 231 12791.67 139.40 55098.12 88888.00 2009-08-19 07:43:18.750 231 12791.67 139.40 55098.12 88888.00 2009-08-19 07:43:18.875 231 12791.67 139.45 55098.15 88888.00 2009-08-19 07:43:19.000 231 12791.60 139.45 55098.12 88888.00 2009-08-19 07:43:19.125 231 12791.65 139.47 55098.15 88888.00 2009-08-19 07:43:19.250 231 12791.67 139.50 55098.15 88888.00 2009-08-19 07:43:19.375 231 12791.70 139.53 55098.18 88888.00 2009-08-19 07:43:19.500 231 12791.67 139.50 55098.12 88888.00 2009-08-19 07:43:19.625 231 12791.67 139.47 55098.15 88888.00 2009-08-19 07:43:19.750 231 12791.67 139.45 55098.12 88888.00 2009-08-19 07:43:19.875 231 12791.70 139.47 55098.12 88888.00 2009-08-19 07:43:20.000 231 12791.73 139.50 55098.12 88888.00 2009-08-19 07:43:20.125 231 12791.77 139.50 55098.12 88888.00 2009-08-19 07:43:20.250 231 12791.65 139.45 55098.10 88888.00 2009-08-19 07:43:20.375 231 12791.58 139.47 55098.12 88888.00 2009-08-19 07:43:20.500 231 12791.60 139.47 55098.10 88888.00 2009-08-19 07:43:20.625 231 12791.62 139.43 55098.07 88888.00 2009-08-19 07:43:20.750 231 12791.65 139.45 55098.07 88888.00 2009-08-19 07:43:20.875 231 12791.73 139.47 55098.10 88888.00 2009-08-19 07:43:21.000 231 12791.70 139.47 55098.10 88888.00 2009-08-19 07:43:21.125 231 12791.60 139.45 55098.10 88888.00 2009-08-19 07:43:21.250 231 12791.60 139.43 55098.12 88888.00 2009-08-19 07:43:21.375 231 12791.67 139.45 55098.10 88888.00 2009-08-19 07:43:21.500 231 12791.60 139.45 55098.07 88888.00 2009-08-19 07:43:21.625 231 12791.62 139.45 55098.10 88888.00 2009-08-19 07:43:21.750 231 12791.70 139.50 55098.10 88888.00 2009-08-19 07:43:21.875 231 12791.70 139.53 55098.10 88888.00 2009-08-19 07:43:22.000 231 12791.65 139.53 55098.10 88888.00 2009-08-19 07:43:22.125 231 12791.62 139.45 55098.10 88888.00 2009-08-19 07:43:22.250 231 12791.65 139.45 55098.10 88888.00 2009-08-19 07:43:22.375 231 12791.73 139.47 55098.10 88888.00 2009-08-19 07:43:22.500 231 12791.73 139.47 55098.10 88888.00 2009-08-19 07:43:22.625 231 12791.77 139.53 55098.15 88888.00 2009-08-19 07:43:22.750 231 12791.75 139.55 55098.15 88888.00 2009-08-19 07:43:22.875 231 12791.70 139.50 55098.10 88888.00 2009-08-19 07:43:23.000 231 12791.67 139.45 55098.10 88888.00 2009-08-19 07:43:23.125 231 12791.62 139.45 55098.10 88888.00 2009-08-19 07:43:23.250 231 12791.65 139.55 55098.12 88888.00 2009-08-19 07:43:23.375 231 12791.70 139.60 55098.12 88888.00 2009-08-19 07:43:23.500 231 12791.73 139.57 55098.15 88888.00 2009-08-19 07:43:23.625 231 12791.67 139.50 55098.12 88888.00 2009-08-19 07:43:23.750 231 12791.70 139.47 55098.10 88888.00 2009-08-19 07:43:23.875 231 12791.75 139.53 55098.10 88888.00 2009-08-19 07:43:24.000 231 12791.77 139.55 55098.12 88888.00 2009-08-19 07:43:24.125 231 12791.75 139.55 55098.12 88888.00 2009-08-19 07:43:24.250 231 12791.67 139.57 55098.12 88888.00 2009-08-19 07:43:24.375 231 12791.67 139.60 55098.18 88888.00 2009-08-19 07:43:24.500 231 12791.65 139.57 55098.15 88888.00 2009-08-19 07:43:24.625 231 12791.55 139.55 55098.12 88888.00 2009-08-19 07:43:24.750 231 12791.50 139.57 55098.10 88888.00 2009-08-19 07:43:24.875 231 12791.50 139.55 55098.12 88888.00 2009-08-19 07:43:25.000 231 12791.58 139.57 55098.12 88888.00 2009-08-19 07:43:25.125 231 12791.62 139.60 55098.12 88888.00 2009-08-19 07:43:25.250 231 12791.67 139.57 55098.10 88888.00 2009-08-19 07:43:25.375 231 12791.70 139.60 55098.12 88888.00 2009-08-19 07:43:25.500 231 12791.67 139.57 55098.10 88888.00 2009-08-19 07:43:25.625 231 12791.67 139.57 55098.10 88888.00 2009-08-19 07:43:25.750 231 12791.67 139.53 55098.10 88888.00 2009-08-19 07:43:25.875 231 12791.58 139.50 55098.12 88888.00 2009-08-19 07:43:26.000 231 12791.62 139.55 55098.15 88888.00 2009-08-19 07:43:26.125 231 12791.60 139.57 55098.18 88888.00 2009-08-19 07:43:26.250 231 12791.60 139.53 55098.15 88888.00 2009-08-19 07:43:26.375 231 12791.58 139.53 55098.18 88888.00 2009-08-19 07:43:26.500 231 12791.58 139.55 55098.18 88888.00 2009-08-19 07:43:26.625 231 12791.62 139.57 55098.15 88888.00 2009-08-19 07:43:26.750 231 12791.62 139.60 55098.18 88888.00 2009-08-19 07:43:26.875 231 12791.60 139.55 55098.15 88888.00 2009-08-19 07:43:27.000 231 12791.60 139.57 55098.15 88888.00 2009-08-19 07:43:27.125 231 12791.62 139.57 55098.15 88888.00 2009-08-19 07:43:27.250 231 12791.65 139.57 55098.18 88888.00 2009-08-19 07:43:27.375 231 12791.70 139.57 55098.18 88888.00 2009-08-19 07:43:27.500 231 12791.73 139.57 55098.18 88888.00 2009-08-19 07:43:27.625 231 12791.75 139.62 55098.20 88888.00 2009-08-19 07:43:27.750 231 12791.73 139.60 55098.18 88888.00 2009-08-19 07:43:27.875 231 12791.60 139.55 55098.15 88888.00 2009-08-19 07:43:28.000 231 12791.58 139.55 55098.15 88888.00 2009-08-19 07:43:28.125 231 12791.65 139.55 55098.10 88888.00 2009-08-19 07:43:28.250 231 12791.60 139.55 55098.12 88888.00 2009-08-19 07:43:28.375 231 12791.67 139.62 55098.12 88888.00 2009-08-19 07:43:28.500 231 12791.70 139.68 55098.18 88888.00 2009-08-19 07:43:28.625 231 12791.73 139.65 55098.18 88888.00 2009-08-19 07:43:28.750 231 12791.75 139.65 55098.15 88888.00 2009-08-19 07:43:28.875 231 12791.70 139.60 55098.15 88888.00 2009-08-19 07:43:29.000 231 12791.67 139.57 55098.15 88888.00 2009-08-19 07:43:29.125 231 12791.70 139.57 55098.15 88888.00 2009-08-19 07:43:29.250 231 12791.65 139.55 55098.15 88888.00 2009-08-19 07:43:29.375 231 12791.67 139.60 55098.15 88888.00 2009-08-19 07:43:29.500 231 12791.65 139.55 55098.15 88888.00 2009-08-19 07:43:29.625 231 12791.67 139.57 55098.18 88888.00 2009-08-19 07:43:29.750 231 12791.67 139.60 55098.15 88888.00 2009-08-19 07:43:29.875 231 12791.65 139.60 55098.15 88888.00 2009-08-19 07:43:30.000 231 12791.65 139.60 55098.18 88888.00 2009-08-19 07:43:30.125 231 12791.67 139.60 55098.15 88888.00 2009-08-19 07:43:30.250 231 12791.70 139.55 55098.12 88888.00 2009-08-19 07:43:30.375 231 12791.70 139.62 55098.15 88888.00 2009-08-19 07:43:30.500 231 12791.70 139.65 55098.15 88888.00 2009-08-19 07:43:30.625 231 12791.70 139.65 55098.15 88888.00 2009-08-19 07:43:30.750 231 12791.62 139.62 55098.18 88888.00 2009-08-19 07:43:30.875 231 12791.65 139.60 55098.15 88888.00 2009-08-19 07:43:31.000 231 12791.67 139.60 55098.20 88888.00 2009-08-19 07:43:31.125 231 12791.73 139.68 55098.20 88888.00 2009-08-19 07:43:31.250 231 12791.75 139.70 55098.20 88888.00 2009-08-19 07:43:31.375 231 12791.75 139.68 55098.20 88888.00 2009-08-19 07:43:31.500 231 12791.67 139.70 55098.20 88888.00 2009-08-19 07:43:31.625 231 12791.60 139.65 55098.20 88888.00 2009-08-19 07:43:31.750 231 12791.62 139.60 55098.18 88888.00 2009-08-19 07:43:31.875 231 12791.70 139.57 55098.20 88888.00 2009-08-19 07:43:32.000 231 12791.62 139.60 55098.20 88888.00 2009-08-19 07:43:32.125 231 12791.65 139.68 55098.20 88888.00 2009-08-19 07:43:32.250 231 12791.62 139.62 55098.18 88888.00 2009-08-19 07:43:32.375 231 12791.67 139.60 55098.15 88888.00 2009-08-19 07:43:32.500 231 12791.67 139.57 55098.18 88888.00 2009-08-19 07:43:32.625 231 12791.65 139.60 55098.18 88888.00 2009-08-19 07:43:32.750 231 12791.67 139.62 55098.20 88888.00 2009-08-19 07:43:32.875 231 12791.62 139.60 55098.18 88888.00 2009-08-19 07:43:33.000 231 12791.65 139.65 55098.15 88888.00 2009-08-19 07:43:33.125 231 12791.62 139.70 55098.15 88888.00 2009-08-19 07:43:33.250 231 12791.55 139.68 55098.15 88888.00 2009-08-19 07:43:33.375 231 12791.58 139.62 55098.18 88888.00 2009-08-19 07:43:33.500 231 12791.60 139.68 55098.18 88888.00 2009-08-19 07:43:33.625 231 12791.65 139.65 55098.18 88888.00 2009-08-19 07:43:33.750 231 12791.65 139.65 55098.15 88888.00 2009-08-19 07:43:33.875 231 12791.62 139.65 55098.15 88888.00 2009-08-19 07:43:34.000 231 12791.65 139.62 55098.18 88888.00 2009-08-19 07:43:34.125 231 12791.65 139.65 55098.20 88888.00 2009-08-19 07:43:34.250 231 12791.55 139.62 55098.15 88888.00 2009-08-19 07:43:34.375 231 12791.60 139.62 55098.10 88888.00 2009-08-19 07:43:34.500 231 12791.65 139.65 55098.15 88888.00 2009-08-19 07:43:34.625 231 12791.67 139.68 55098.12 88888.00 2009-08-19 07:43:34.750 231 12791.62 139.62 55098.12 88888.00 2009-08-19 07:43:34.875 231 12791.58 139.65 55098.12 88888.00 2009-08-19 07:43:35.000 231 12791.62 139.68 55098.12 88888.00 2009-08-19 07:43:35.125 231 12791.58 139.70 55098.12 88888.00 2009-08-19 07:43:35.250 231 12791.55 139.65 55098.12 88888.00 2009-08-19 07:43:35.375 231 12791.58 139.62 55098.18 88888.00 2009-08-19 07:43:35.500 231 12791.58 139.65 55098.12 88888.00 2009-08-19 07:43:35.625 231 12791.58 139.72 55098.15 88888.00 2009-08-19 07:43:35.750 231 12791.58 139.72 55098.15 88888.00 2009-08-19 07:43:35.875 231 12791.62 139.72 55098.15 88888.00 2009-08-19 07:43:36.000 231 12791.70 139.75 55098.12 88888.00 2009-08-19 07:43:36.125 231 12791.67 139.70 55098.15 88888.00 2009-08-19 07:43:36.250 231 12791.60 139.70 55098.15 88888.00 2009-08-19 07:43:36.375 231 12791.62 139.72 55098.15 88888.00 2009-08-19 07:43:36.500 231 12791.60 139.72 55098.15 88888.00 2009-08-19 07:43:36.625 231 12791.65 139.72 55098.15 88888.00 2009-08-19 07:43:36.750 231 12791.65 139.72 55098.12 88888.00 2009-08-19 07:43:36.875 231 12791.55 139.62 55098.10 88888.00 2009-08-19 07:43:37.000 231 12791.52 139.60 55098.10 88888.00 2009-08-19 07:43:37.125 231 12791.58 139.60 55098.10 88888.00 2009-08-19 07:43:37.250 231 12791.62 139.65 55098.12 88888.00 2009-08-19 07:43:37.375 231 12791.65 139.68 55098.15 88888.00 2009-08-19 07:43:37.500 231 12791.62 139.68 55098.18 88888.00 2009-08-19 07:43:37.625 231 12791.67 139.68 55098.15 88888.00 2009-08-19 07:43:37.750 231 12791.73 139.75 55098.15 88888.00 2009-08-19 07:43:37.875 231 12791.70 139.78 55098.15 88888.00 2009-08-19 07:43:38.000 231 12791.67 139.75 55098.12 88888.00 2009-08-19 07:43:38.125 231 12791.62 139.70 55098.15 88888.00 2009-08-19 07:43:38.250 231 12791.52 139.68 55098.12 88888.00 2009-08-19 07:43:38.375 231 12791.55 139.65 55098.15 88888.00 2009-08-19 07:43:38.500 231 12791.58 139.68 55098.15 88888.00 2009-08-19 07:43:38.625 231 12791.55 139.70 55098.18 88888.00 2009-08-19 07:43:38.750 231 12791.55 139.72 55098.20 88888.00 2009-08-19 07:43:38.875 231 12791.52 139.70 55098.20 88888.00 2009-08-19 07:43:39.000 231 12791.55 139.65 55098.10 88888.00 2009-08-19 07:43:39.125 231 12791.62 139.70 55098.12 88888.00 2009-08-19 07:43:39.250 231 12791.67 139.68 55098.18 88888.00 2009-08-19 07:43:39.375 231 12791.75 139.70 55098.20 88888.00 2009-08-19 07:43:39.500 231 12791.73 139.72 55098.20 88888.00 2009-08-19 07:43:39.625 231 12791.67 139.68 55098.20 88888.00 2009-08-19 07:43:39.750 231 12791.67 139.65 55098.20 88888.00 2009-08-19 07:43:39.875 231 12791.60 139.62 55098.15 88888.00 2009-08-19 07:43:40.000 231 12791.60 139.62 55098.12 88888.00 2009-08-19 07:43:40.125 231 12791.58 139.62 55098.12 88888.00 2009-08-19 07:43:40.250 231 12791.60 139.62 55098.15 88888.00 2009-08-19 07:43:40.375 231 12791.65 139.65 55098.12 88888.00 2009-08-19 07:43:40.500 231 12791.62 139.62 55098.15 88888.00 2009-08-19 07:43:40.625 231 12791.62 139.62 55098.15 88888.00 2009-08-19 07:43:40.750 231 12791.60 139.62 55098.15 88888.00 2009-08-19 07:43:40.875 231 12791.55 139.60 55098.12 88888.00 2009-08-19 07:43:41.000 231 12791.55 139.57 55098.12 88888.00 2009-08-19 07:43:41.125 231 12791.62 139.62 55098.15 88888.00 2009-08-19 07:43:41.250 231 12791.60 139.65 55098.15 88888.00 2009-08-19 07:43:41.375 231 12791.65 139.65 55098.15 88888.00 2009-08-19 07:43:41.500 231 12791.65 139.68 55098.15 88888.00 2009-08-19 07:43:41.625 231 12791.58 139.60 55098.12 88888.00 2009-08-19 07:43:41.750 231 12791.58 139.65 55098.12 88888.00 2009-08-19 07:43:41.875 231 12791.67 139.70 55098.15 88888.00 2009-08-19 07:43:42.000 231 12791.67 139.70 55098.15 88888.00 2009-08-19 07:43:42.125 231 12791.62 139.68 55098.15 88888.00 2009-08-19 07:43:42.250 231 12791.62 139.68 55098.12 88888.00 2009-08-19 07:43:42.375 231 12791.70 139.68 55098.12 88888.00 2009-08-19 07:43:42.500 231 12791.73 139.70 55098.12 88888.00 2009-08-19 07:43:42.625 231 12791.67 139.72 55098.15 88888.00 2009-08-19 07:43:42.750 231 12791.60 139.65 55098.15 88888.00 2009-08-19 07:43:42.875 231 12791.65 139.60 55098.15 88888.00 2009-08-19 07:43:43.000 231 12791.67 139.68 55098.12 88888.00 2009-08-19 07:43:43.125 231 12791.73 139.70 55098.18 88888.00 2009-08-19 07:43:43.250 231 12791.65 139.65 55098.15 88888.00 2009-08-19 07:43:43.375 231 12791.60 139.62 55098.18 88888.00 2009-08-19 07:43:43.500 231 12791.62 139.65 55098.18 88888.00 2009-08-19 07:43:43.625 231 12791.67 139.70 55098.18 88888.00 2009-08-19 07:43:43.750 231 12791.65 139.70 55098.18 88888.00 2009-08-19 07:43:43.875 231 12791.62 139.60 55098.15 88888.00 2009-08-19 07:43:44.000 231 12791.60 139.57 55098.10 88888.00 2009-08-19 07:43:44.125 231 12791.65 139.62 55098.15 88888.00 2009-08-19 07:43:44.250 231 12791.73 139.75 55098.20 88888.00 2009-08-19 07:43:44.375 231 12791.83 139.78 55098.18 88888.00 2009-08-19 07:43:44.500 231 12791.77 139.70 55098.18 88888.00 2009-08-19 07:43:44.625 231 12791.73 139.68 55098.15 88888.00 2009-08-19 07:43:44.750 231 12791.67 139.62 55098.12 88888.00 2009-08-19 07:43:44.875 231 12791.73 139.65 55098.15 88888.00 2009-08-19 07:43:45.000 231 12791.75 139.68 55098.18 88888.00 2009-08-19 07:43:45.125 231 12791.75 139.68 55098.20 88888.00 2009-08-19 07:43:45.250 231 12791.67 139.65 55098.18 88888.00 2009-08-19 07:43:45.375 231 12791.62 139.70 55098.15 88888.00 2009-08-19 07:43:45.500 231 12791.60 139.72 55098.15 88888.00 2009-08-19 07:43:45.625 231 12791.70 139.72 55098.18 88888.00 2009-08-19 07:43:45.750 231 12791.75 139.70 55098.15 88888.00 2009-08-19 07:43:45.875 231 12791.70 139.68 55098.12 88888.00 2009-08-19 07:43:46.000 231 12791.62 139.62 55098.12 88888.00 2009-08-19 07:43:46.125 231 12791.62 139.60 55098.12 88888.00 2009-08-19 07:43:46.250 231 12791.67 139.65 55098.18 88888.00 2009-08-19 07:43:46.375 231 12791.75 139.65 55098.15 88888.00 2009-08-19 07:43:46.500 231 12791.77 139.70 55098.15 88888.00 2009-08-19 07:43:46.625 231 12791.77 139.68 55098.15 88888.00 2009-08-19 07:43:46.750 231 12791.75 139.60 55098.15 88888.00 2009-08-19 07:43:46.875 231 12791.73 139.62 55098.18 88888.00 2009-08-19 07:43:47.000 231 12791.70 139.62 55098.12 88888.00 2009-08-19 07:43:47.125 231 12791.75 139.62 55098.12 88888.00 2009-08-19 07:43:47.250 231 12791.73 139.68 55098.12 88888.00 2009-08-19 07:43:47.375 231 12791.75 139.70 55098.15 88888.00 2009-08-19 07:43:47.500 231 12791.73 139.70 55098.18 88888.00 2009-08-19 07:43:47.625 231 12791.83 139.78 55098.18 88888.00 2009-08-19 07:43:47.750 231 12791.80 139.72 55098.18 88888.00 2009-08-19 07:43:47.875 231 12791.70 139.68 55098.18 88888.00 2009-08-19 07:43:48.000 231 12791.65 139.65 55098.18 88888.00 2009-08-19 07:43:48.125 231 12791.62 139.65 55098.20 88888.00 2009-08-19 07:43:48.250 231 12791.65 139.60 55098.18 88888.00 2009-08-19 07:43:48.375 231 12791.67 139.65 55098.22 88888.00 2009-08-19 07:43:48.500 231 12791.62 139.70 55098.20 88888.00 2009-08-19 07:43:48.625 231 12791.60 139.70 55098.18 88888.00 2009-08-19 07:43:48.750 231 12791.67 139.72 55098.18 88888.00 2009-08-19 07:43:48.875 231 12791.70 139.70 55098.20 88888.00 2009-08-19 07:43:49.000 231 12791.73 139.65 55098.18 88888.00 2009-08-19 07:43:49.125 231 12791.70 139.70 55098.20 88888.00 2009-08-19 07:43:49.250 231 12791.60 139.65 55098.20 88888.00 2009-08-19 07:43:49.375 231 12791.62 139.65 55098.20 88888.00 2009-08-19 07:43:49.500 231 12791.62 139.68 55098.20 88888.00 2009-08-19 07:43:49.625 231 12791.65 139.68 55098.18 88888.00 2009-08-19 07:43:49.750 231 12791.70 139.62 55098.18 88888.00 2009-08-19 07:43:49.875 231 12791.67 139.60 55098.15 88888.00 2009-08-19 07:43:50.000 231 12791.70 139.57 55098.12 88888.00 2009-08-19 07:43:50.125 231 12791.67 139.60 55098.15 88888.00 2009-08-19 07:43:50.250 231 12791.67 139.60 55098.15 88888.00 2009-08-19 07:43:50.375 231 12791.65 139.60 55098.12 88888.00 2009-08-19 07:43:50.500 231 12791.70 139.62 55098.18 88888.00 2009-08-19 07:43:50.625 231 12791.73 139.70 55098.20 88888.00 2009-08-19 07:43:50.750 231 12791.75 139.72 55098.22 88888.00 2009-08-19 07:43:50.875 231 12791.85 139.70 55098.20 88888.00 2009-08-19 07:43:51.000 231 12791.80 139.60 55098.12 88888.00 2009-08-19 07:43:51.125 231 12791.65 139.60 55098.12 88888.00 2009-08-19 07:43:51.250 231 12791.65 139.68 55098.18 88888.00 2009-08-19 07:43:51.375 231 12791.77 139.68 55098.15 88888.00 2009-08-19 07:43:51.500 231 12791.77 139.65 55098.15 88888.00 2009-08-19 07:43:51.625 231 12791.77 139.72 55098.18 88888.00 2009-08-19 07:43:51.750 231 12791.75 139.70 55098.20 88888.00 2009-08-19 07:43:51.875 231 12791.65 139.62 55098.18 88888.00 2009-08-19 07:43:52.000 231 12791.65 139.55 55098.15 88888.00 2009-08-19 07:43:52.125 231 12791.70 139.57 55098.18 88888.00 2009-08-19 07:43:52.250 231 12791.73 139.68 55098.18 88888.00 2009-08-19 07:43:52.375 231 12791.70 139.72 55098.20 88888.00 2009-08-19 07:43:52.500 231 12791.73 139.70 55098.20 88888.00 2009-08-19 07:43:52.625 231 12791.77 139.68 55098.18 88888.00 2009-08-19 07:43:52.750 231 12791.77 139.65 55098.15 88888.00 2009-08-19 07:43:52.875 231 12791.80 139.68 55098.18 88888.00 2009-08-19 07:43:53.000 231 12791.85 139.72 55098.20 88888.00 2009-08-19 07:43:53.125 231 12791.85 139.70 55098.20 88888.00 2009-08-19 07:43:53.250 231 12791.73 139.65 55098.18 88888.00 2009-08-19 07:43:53.375 231 12791.77 139.60 55098.18 88888.00 2009-08-19 07:43:53.500 231 12791.80 139.65 55098.18 88888.00 2009-08-19 07:43:53.625 231 12791.75 139.60 55098.18 88888.00 2009-08-19 07:43:53.750 231 12791.75 139.68 55098.18 88888.00 2009-08-19 07:43:53.875 231 12791.75 139.68 55098.15 88888.00 2009-08-19 07:43:54.000 231 12791.75 139.65 55098.15 88888.00 2009-08-19 07:43:54.125 231 12791.77 139.68 55098.18 88888.00 2009-08-19 07:43:54.250 231 12791.80 139.62 55098.18 88888.00 2009-08-19 07:43:54.375 231 12791.83 139.65 55098.18 88888.00 2009-08-19 07:43:54.500 231 12791.85 139.68 55098.18 88888.00 2009-08-19 07:43:54.625 231 12791.88 139.70 55098.20 88888.00 2009-08-19 07:43:54.750 231 12791.90 139.75 55098.22 88888.00 2009-08-19 07:43:54.875 231 12791.85 139.70 55098.18 88888.00 2009-08-19 07:43:55.000 231 12791.83 139.68 55098.15 88888.00 2009-08-19 07:43:55.125 231 12791.83 139.68 55098.20 88888.00 2009-08-19 07:43:55.250 231 12791.83 139.68 55098.22 88888.00 2009-08-19 07:43:55.375 231 12791.88 139.70 55098.22 88888.00 2009-08-19 07:43:55.500 231 12791.83 139.70 55098.20 88888.00 2009-08-19 07:43:55.625 231 12791.77 139.68 55098.18 88888.00 2009-08-19 07:43:55.750 231 12791.80 139.68 55098.20 88888.00 2009-08-19 07:43:55.875 231 12791.88 139.72 55098.20 88888.00 2009-08-19 07:43:56.000 231 12791.88 139.65 55098.18 88888.00 2009-08-19 07:43:56.125 231 12791.83 139.68 55098.18 88888.00 2009-08-19 07:43:56.250 231 12791.88 139.70 55098.20 88888.00 2009-08-19 07:43:56.375 231 12791.92 139.75 55098.22 88888.00 2009-08-19 07:43:56.500 231 12791.98 139.70 55098.22 88888.00 2009-08-19 07:43:56.625 231 12791.95 139.72 55098.20 88888.00 2009-08-19 07:43:56.750 231 12791.92 139.68 55098.18 88888.00 2009-08-19 07:43:56.875 231 12791.88 139.60 55098.18 88888.00 2009-08-19 07:43:57.000 231 12791.90 139.57 55098.15 88888.00 2009-08-19 07:43:57.125 231 12791.83 139.62 55098.18 88888.00 2009-08-19 07:43:57.250 231 12791.75 139.65 55098.20 88888.00 2009-08-19 07:43:57.375 231 12791.80 139.65 55098.15 88888.00 2009-08-19 07:43:57.500 231 12791.90 139.70 55098.18 88888.00 2009-08-19 07:43:57.625 231 12791.92 139.65 55098.15 88888.00 2009-08-19 07:43:57.750 231 12791.90 139.62 55098.15 88888.00 2009-08-19 07:43:57.875 231 12791.92 139.65 55098.15 88888.00 2009-08-19 07:43:58.000 231 12792.00 139.75 55098.18 88888.00 2009-08-19 07:43:58.125 231 12791.98 139.82 55098.20 88888.00 2009-08-19 07:43:58.250 231 12791.90 139.70 55098.15 88888.00 2009-08-19 07:43:58.375 231 12791.80 139.65 55098.10 88888.00 2009-08-19 07:43:58.500 231 12791.80 139.62 55098.12 88888.00 2009-08-19 07:43:58.625 231 12791.85 139.65 55098.12 88888.00 2009-08-19 07:43:58.750 231 12791.88 139.68 55098.15 88888.00 2009-08-19 07:43:58.875 231 12791.90 139.75 55098.15 88888.00 2009-08-19 07:43:59.000 231 12791.90 139.75 55098.15 88888.00 2009-08-19 07:43:59.125 231 12791.90 139.75 55098.15 88888.00 2009-08-19 07:43:59.250 231 12791.83 139.68 55098.10 88888.00 2009-08-19 07:43:59.375 231 12791.80 139.62 55098.10 88888.00 2009-08-19 07:43:59.500 231 12791.80 139.68 55098.15 88888.00 2009-08-19 07:43:59.625 231 12791.88 139.72 55098.18 88888.00 2009-08-19 07:43:59.750 231 12791.80 139.68 55098.15 88888.00 2009-08-19 07:43:59.875 231 12791.83 139.68 55098.15 88888.00 2009-08-19 07:44:00.000 231 12791.83 139.75 55098.15 88888.00 2009-08-19 07:44:00.125 231 12791.80 139.75 55098.12 88888.00 2009-08-19 07:44:00.250 231 12791.73 139.65 55098.15 88888.00 2009-08-19 07:44:00.375 231 12791.80 139.75 55098.18 88888.00 2009-08-19 07:44:00.500 231 12791.80 139.75 55098.15 88888.00 2009-08-19 07:44:00.625 231 12791.88 139.72 55098.15 88888.00 2009-08-19 07:44:00.750 231 12791.88 139.72 55098.18 88888.00 2009-08-19 07:44:00.875 231 12791.85 139.72 55098.18 88888.00 2009-08-19 07:44:01.000 231 12791.90 139.72 55098.18 88888.00 2009-08-19 07:44:01.125 231 12791.83 139.65 55098.15 88888.00 2009-08-19 07:44:01.250 231 12791.77 139.65 55098.18 88888.00 2009-08-19 07:44:01.375 231 12791.85 139.72 55098.18 88888.00 2009-08-19 07:44:01.500 231 12791.85 139.75 55098.15 88888.00 2009-08-19 07:44:01.625 231 12791.75 139.70 55098.15 88888.00 2009-08-19 07:44:01.750 231 12791.75 139.72 55098.15 88888.00 2009-08-19 07:44:01.875 231 12791.75 139.72 55098.18 88888.00 2009-08-19 07:44:02.000 231 12791.80 139.70 55098.18 88888.00 2009-08-19 07:44:02.125 231 12791.75 139.68 55098.18 88888.00 2009-08-19 07:44:02.250 231 12791.75 139.65 55098.18 88888.00 2009-08-19 07:44:02.375 231 12791.80 139.65 55098.18 88888.00 2009-08-19 07:44:02.500 231 12791.73 139.65 55098.18 88888.00 2009-08-19 07:44:02.625 231 12791.65 139.68 55098.20 88888.00 2009-08-19 07:44:02.750 231 12791.70 139.70 55098.18 88888.00 2009-08-19 07:44:02.875 231 12791.80 139.68 55098.18 88888.00 2009-08-19 07:44:03.000 231 12791.85 139.68 55098.15 88888.00 2009-08-19 07:44:03.125 231 12791.85 139.72 55098.15 88888.00 2009-08-19 07:44:03.250 231 12791.73 139.70 55098.18 88888.00 2009-08-19 07:44:03.375 231 12791.75 139.72 55098.18 88888.00 2009-08-19 07:44:03.500 231 12791.83 139.75 55098.20 88888.00 2009-08-19 07:44:03.625 231 12791.85 139.78 55098.20 88888.00 2009-08-19 07:44:03.750 231 12791.88 139.75 55098.22 88888.00 2009-08-19 07:44:03.875 231 12791.90 139.75 55098.18 88888.00 2009-08-19 07:44:04.000 231 12791.90 139.78 55098.15 88888.00 2009-08-19 07:44:04.125 231 12791.88 139.80 55098.18 88888.00 2009-08-19 07:44:04.250 231 12791.80 139.78 55098.18 88888.00 2009-08-19 07:44:04.375 231 12791.83 139.72 55098.15 88888.00 2009-08-19 07:44:04.500 231 12791.85 139.68 55098.18 88888.00 2009-08-19 07:44:04.625 231 12791.83 139.72 55098.18 88888.00 2009-08-19 07:44:04.750 231 12791.85 139.75 55098.15 88888.00 2009-08-19 07:44:04.875 231 12791.83 139.78 55098.18 88888.00 2009-08-19 07:44:05.000 231 12791.80 139.78 55098.15 88888.00 2009-08-19 07:44:05.125 231 12791.88 139.80 55098.18 88888.00 2009-08-19 07:44:05.250 231 12791.80 139.72 55098.18 88888.00 2009-08-19 07:44:05.375 231 12791.85 139.70 55098.18 88888.00 2009-08-19 07:44:05.500 231 12791.77 139.70 55098.15 88888.00 2009-08-19 07:44:05.625 231 12791.77 139.70 55098.12 88888.00 2009-08-19 07:44:05.750 231 12791.83 139.80 55098.15 88888.00 2009-08-19 07:44:05.875 231 12791.95 139.82 55098.20 88888.00 2009-08-19 07:44:06.000 231 12791.92 139.75 55098.18 88888.00 2009-08-19 07:44:06.125 231 12791.90 139.68 55098.15 88888.00 2009-08-19 07:44:06.250 231 12791.92 139.75 55098.18 88888.00 2009-08-19 07:44:06.375 231 12791.95 139.72 55098.15 88888.00 2009-08-19 07:44:06.500 231 12791.92 139.72 55098.18 88888.00 2009-08-19 07:44:06.625 231 12791.92 139.72 55098.20 88888.00 2009-08-19 07:44:06.750 231 12791.90 139.72 55098.20 88888.00 2009-08-19 07:44:06.875 231 12791.85 139.75 55098.20 88888.00 2009-08-19 07:44:07.000 231 12791.88 139.82 55098.20 88888.00 2009-08-19 07:44:07.125 231 12791.90 139.80 55098.18 88888.00 2009-08-19 07:44:07.250 231 12791.83 139.70 55098.18 88888.00 2009-08-19 07:44:07.375 231 12791.88 139.72 55098.18 88888.00 2009-08-19 07:44:07.500 231 12791.85 139.78 55098.20 88888.00 2009-08-19 07:44:07.625 231 12791.80 139.75 55098.20 88888.00 2009-08-19 07:44:07.750 231 12791.77 139.70 55098.15 88888.00 2009-08-19 07:44:07.875 231 12791.75 139.65 55098.15 88888.00 2009-08-19 07:44:08.000 231 12791.77 139.62 55098.15 88888.00 2009-08-19 07:44:08.125 231 12791.80 139.68 55098.12 88888.00 2009-08-19 07:44:08.250 231 12791.85 139.70 55098.18 88888.00 2009-08-19 07:44:08.375 231 12791.85 139.70 55098.15 88888.00 2009-08-19 07:44:08.500 231 12791.80 139.68 55098.18 88888.00 2009-08-19 07:44:08.625 231 12791.85 139.75 55098.20 88888.00 2009-08-19 07:44:08.750 231 12791.90 139.72 55098.15 88888.00 2009-08-19 07:44:08.875 231 12791.83 139.68 55098.15 88888.00 2009-08-19 07:44:09.000 231 12791.85 139.72 55098.15 88888.00 2009-08-19 07:44:09.125 231 12791.88 139.80 55098.18 88888.00 2009-08-19 07:44:09.250 231 12791.85 139.75 55098.15 88888.00 2009-08-19 07:44:09.375 231 12791.83 139.70 55098.18 88888.00 2009-08-19 07:44:09.500 231 12791.88 139.78 55098.20 88888.00 2009-08-19 07:44:09.625 231 12791.92 139.75 55098.18 88888.00 2009-08-19 07:44:09.750 231 12791.90 139.78 55098.20 88888.00 2009-08-19 07:44:09.875 231 12791.88 139.82 55098.20 88888.00 2009-08-19 07:44:10.000 231 12791.88 139.82 55098.18 88888.00 2009-08-19 07:44:10.125 231 12791.83 139.80 55098.18 88888.00 2009-08-19 07:44:10.250 231 12791.75 139.72 55098.20 88888.00 2009-08-19 07:44:10.375 231 12791.75 139.75 55098.20 88888.00 2009-08-19 07:44:10.500 231 12791.75 139.80 55098.20 88888.00 2009-08-19 07:44:10.625 231 12791.73 139.78 55098.20 88888.00 2009-08-19 07:44:10.750 231 12791.73 139.75 55098.18 88888.00 2009-08-19 07:44:10.875 231 12791.80 139.75 55098.18 88888.00 2009-08-19 07:44:11.000 231 12791.83 139.82 55098.18 88888.00 2009-08-19 07:44:11.125 231 12791.80 139.72 55098.15 88888.00 2009-08-19 07:44:11.250 231 12791.85 139.72 55098.15 88888.00 2009-08-19 07:44:11.375 231 12791.92 139.78 55098.15 88888.00 2009-08-19 07:44:11.500 231 12791.90 139.82 55098.18 88888.00 2009-08-19 07:44:11.625 231 12791.90 139.82 55098.18 88888.00 2009-08-19 07:44:11.750 231 12791.88 139.85 55098.20 88888.00 2009-08-19 07:44:11.875 231 12791.77 139.75 55098.15 88888.00 2009-08-19 07:44:12.000 231 12791.73 139.72 55098.18 88888.00 2009-08-19 07:44:12.125 231 12791.80 139.80 55098.20 88888.00 2009-08-19 07:44:12.250 231 12791.83 139.88 55098.22 88888.00 2009-08-19 07:44:12.375 231 12791.83 139.85 55098.20 88888.00 2009-08-19 07:44:12.500 231 12791.77 139.78 55098.20 88888.00 2009-08-19 07:44:12.625 231 12791.75 139.75 55098.18 88888.00 2009-08-19 07:44:12.750 231 12791.88 139.78 55098.20 88888.00 2009-08-19 07:44:12.875 231 12791.92 139.80 55098.18 88888.00 2009-08-19 07:44:13.000 231 12791.85 139.75 55098.10 88888.00 2009-08-19 07:44:13.125 231 12791.80 139.75 55098.15 88888.00 2009-08-19 07:44:13.250 231 12791.83 139.80 55098.20 88888.00 2009-08-19 07:44:13.375 231 12791.80 139.78 55098.20 88888.00 2009-08-19 07:44:13.500 231 12791.75 139.78 55098.18 88888.00 2009-08-19 07:44:13.625 231 12791.75 139.68 55098.15 88888.00 2009-08-19 07:44:13.750 231 12791.75 139.70 55098.15 88888.00 2009-08-19 07:44:13.875 231 12791.77 139.75 55098.18 88888.00 2009-08-19 07:44:14.000 231 12791.85 139.80 55098.20 88888.00 2009-08-19 07:44:14.125 231 12791.80 139.78 55098.18 88888.00 2009-08-19 07:44:14.250 231 12791.75 139.78 55098.20 88888.00 2009-08-19 07:44:14.375 231 12791.75 139.80 55098.18 88888.00 2009-08-19 07:44:14.500 231 12791.77 139.80 55098.22 88888.00 2009-08-19 07:44:14.625 231 12791.73 139.78 55098.22 88888.00 2009-08-19 07:44:14.750 231 12791.73 139.75 55098.22 88888.00 2009-08-19 07:44:14.875 231 12791.70 139.80 55098.20 88888.00 2009-08-19 07:44:15.000 231 12791.75 139.85 55098.20 88888.00 2009-08-19 07:44:15.125 231 12791.77 139.80 55098.22 88888.00 2009-08-19 07:44:15.250 231 12791.73 139.75 55098.22 88888.00 2009-08-19 07:44:15.375 231 12791.73 139.78 55098.22 88888.00 2009-08-19 07:44:15.500 231 12791.70 139.85 55098.22 88888.00 2009-08-19 07:44:15.625 231 12791.70 139.82 55098.25 88888.00 2009-08-19 07:44:15.750 231 12791.75 139.85 55098.25 88888.00 2009-08-19 07:44:15.875 231 12791.75 139.82 55098.22 88888.00 2009-08-19 07:44:16.000 231 12791.77 139.78 55098.20 88888.00 2009-08-19 07:44:16.125 231 12791.75 139.70 55098.20 88888.00 2009-08-19 07:44:16.250 231 12791.73 139.70 55098.20 88888.00 2009-08-19 07:44:16.375 231 12791.75 139.78 55098.20 88888.00 2009-08-19 07:44:16.500 231 12791.83 139.78 55098.25 88888.00 2009-08-19 07:44:16.625 231 12791.83 139.80 55098.20 88888.00 2009-08-19 07:44:16.750 231 12791.75 139.78 55098.20 88888.00 2009-08-19 07:44:16.875 231 12791.70 139.78 55098.22 88888.00 2009-08-19 07:44:17.000 231 12791.75 139.80 55098.22 88888.00 2009-08-19 07:44:17.125 231 12791.80 139.82 55098.22 88888.00 2009-08-19 07:44:17.250 231 12791.80 139.85 55098.25 88888.00 2009-08-19 07:44:17.375 231 12791.77 139.90 55098.22 88888.00 2009-08-19 07:44:17.500 231 12791.80 139.88 55098.22 88888.00 2009-08-19 07:44:17.625 231 12791.85 139.88 55098.25 88888.00 2009-08-19 07:44:17.750 231 12791.80 139.88 55098.25 88888.00 2009-08-19 07:44:17.875 231 12791.75 139.88 55098.22 88888.00 2009-08-19 07:44:18.000 231 12791.75 139.88 55098.20 88888.00 2009-08-19 07:44:18.125 231 12791.62 139.80 55098.22 88888.00 2009-08-19 07:44:18.250 231 12791.60 139.82 55098.25 88888.00 2009-08-19 07:44:18.375 231 12791.67 139.88 55098.22 88888.00 2009-08-19 07:44:18.500 231 12791.73 139.85 55098.22 88888.00 2009-08-19 07:44:18.625 231 12791.62 139.85 55098.22 88888.00 2009-08-19 07:44:18.750 231 12791.58 139.88 55098.22 88888.00 2009-08-19 07:44:18.875 231 12791.65 139.90 55098.25 88888.00 2009-08-19 07:44:19.000 231 12791.70 139.90 55098.22 88888.00 2009-08-19 07:44:19.125 231 12791.62 139.85 55098.22 88888.00 2009-08-19 07:44:19.250 231 12791.62 139.88 55098.22 88888.00 2009-08-19 07:44:19.375 231 12791.70 139.93 55098.25 88888.00 2009-08-19 07:44:19.500 231 12791.67 139.85 55098.25 88888.00 2009-08-19 07:44:19.625 231 12791.67 139.88 55098.25 88888.00 2009-08-19 07:44:19.750 231 12791.73 139.88 55098.25 88888.00 2009-08-19 07:44:19.875 231 12791.73 139.85 55098.20 88888.00 2009-08-19 07:44:20.000 231 12791.70 139.90 55098.22 88888.00 2009-08-19 07:44:20.125 231 12791.67 139.90 55098.20 88888.00 2009-08-19 07:44:20.250 231 12791.73 139.93 55098.25 88888.00 2009-08-19 07:44:20.375 231 12791.73 139.95 55098.22 88888.00 2009-08-19 07:44:20.500 231 12791.70 139.88 55098.22 88888.00 2009-08-19 07:44:20.625 231 12791.70 139.88 55098.22 88888.00 2009-08-19 07:44:20.750 231 12791.67 139.85 55098.22 88888.00 2009-08-19 07:44:20.875 231 12791.75 139.85 55098.20 88888.00 2009-08-19 07:44:21.000 231 12791.77 139.88 55098.22 88888.00 2009-08-19 07:44:21.125 231 12791.75 139.88 55098.20 88888.00 2009-08-19 07:44:21.250 231 12791.67 139.88 55098.22 88888.00 2009-08-19 07:44:21.375 231 12791.77 139.93 55098.22 88888.00 2009-08-19 07:44:21.500 231 12791.75 139.88 55098.22 88888.00 2009-08-19 07:44:21.625 231 12791.62 139.80 55098.20 88888.00 2009-08-19 07:44:21.750 231 12791.70 139.90 55098.22 88888.00 2009-08-19 07:44:21.875 231 12791.75 139.93 55098.22 88888.00 2009-08-19 07:44:22.000 231 12791.75 139.90 55098.22 88888.00 2009-08-19 07:44:22.125 231 12791.67 139.90 55098.20 88888.00 2009-08-19 07:44:22.250 231 12791.65 139.90 55098.22 88888.00 2009-08-19 07:44:22.375 231 12791.75 139.93 55098.20 88888.00 2009-08-19 07:44:22.500 231 12791.83 139.95 55098.20 88888.00 2009-08-19 07:44:22.625 231 12791.80 139.88 55098.20 88888.00 2009-08-19 07:44:22.750 231 12791.77 139.88 55098.20 88888.00 2009-08-19 07:44:22.875 231 12791.77 139.90 55098.20 88888.00 2009-08-19 07:44:23.000 231 12791.75 139.88 55098.18 88888.00 2009-08-19 07:44:23.125 231 12791.73 139.82 55098.18 88888.00 2009-08-19 07:44:23.250 231 12791.67 139.80 55098.20 88888.00 2009-08-19 07:44:23.375 231 12791.80 139.93 55098.25 88888.00 2009-08-19 07:44:23.500 231 12791.73 139.95 55098.25 88888.00 2009-08-19 07:44:23.625 231 12791.75 139.97 55098.28 88888.00 2009-08-19 07:44:23.750 231 12791.75 139.97 55098.25 88888.00 2009-08-19 07:44:23.875 231 12791.80 140.03 55098.28 88888.00 2009-08-19 07:44:24.000 231 12791.83 140.00 55098.28 88888.00 2009-08-19 07:44:24.125 231 12791.67 139.90 55098.28 88888.00 2009-08-19 07:44:24.250 231 12791.62 139.88 55098.25 88888.00 2009-08-19 07:44:24.375 231 12791.67 139.93 55098.28 88888.00 2009-08-19 07:44:24.500 231 12791.73 139.97 55098.30 88888.00 2009-08-19 07:44:24.625 231 12791.73 139.95 55098.28 88888.00 2009-08-19 07:44:24.750 231 12791.73 139.95 55098.28 88888.00 2009-08-19 07:44:24.875 231 12791.70 139.93 55098.28 88888.00 2009-08-19 07:44:25.000 231 12791.67 139.95 55098.28 88888.00 2009-08-19 07:44:25.125 231 12791.67 139.95 55098.25 88888.00 2009-08-19 07:44:25.250 231 12791.70 139.88 55098.22 88888.00 2009-08-19 07:44:25.375 231 12791.73 139.93 55098.28 88888.00 2009-08-19 07:44:25.500 231 12791.73 140.00 55098.28 88888.00 2009-08-19 07:44:25.625 231 12791.67 139.97 55098.22 88888.00 2009-08-19 07:44:25.750 231 12791.67 139.97 55098.25 88888.00 2009-08-19 07:44:25.875 231 12791.70 139.97 55098.22 88888.00 2009-08-19 07:44:26.000 231 12791.67 139.93 55098.20 88888.00 2009-08-19 07:44:26.125 231 12791.73 139.95 55098.25 88888.00 2009-08-19 07:44:26.250 231 12791.67 139.95 55098.25 88888.00 2009-08-19 07:44:26.375 231 12791.62 139.97 55098.22 88888.00 2009-08-19 07:44:26.500 231 12791.62 140.00 55098.25 88888.00 2009-08-19 07:44:26.625 231 12791.70 140.03 55098.25 88888.00 2009-08-19 07:44:26.750 231 12791.73 140.03 55098.25 88888.00 2009-08-19 07:44:26.875 231 12791.67 139.97 55098.20 88888.00 2009-08-19 07:44:27.000 231 12791.67 139.97 55098.20 88888.00 2009-08-19 07:44:27.125 231 12791.65 139.95 55098.22 88888.00 2009-08-19 07:44:27.250 231 12791.62 139.95 55098.28 88888.00 2009-08-19 07:44:27.375 231 12791.70 139.97 55098.25 88888.00 2009-08-19 07:44:27.500 231 12791.70 140.00 55098.25 88888.00 2009-08-19 07:44:27.625 231 12791.73 139.97 55098.25 88888.00 2009-08-19 07:44:27.750 231 12791.75 139.97 55098.25 88888.00 2009-08-19 07:44:27.875 231 12791.77 139.95 55098.22 88888.00 2009-08-19 07:44:28.000 231 12791.75 139.95 55098.22 88888.00 2009-08-19 07:44:28.125 231 12791.75 139.97 55098.25 88888.00 2009-08-19 07:44:28.250 231 12791.70 140.00 55098.28 88888.00 2009-08-19 07:44:28.375 231 12791.80 140.03 55098.28 88888.00 2009-08-19 07:44:28.500 231 12791.83 140.05 55098.28 88888.00 2009-08-19 07:44:28.625 231 12791.75 139.97 55098.25 88888.00 2009-08-19 07:44:28.750 231 12791.65 139.93 55098.22 88888.00 2009-08-19 07:44:28.875 231 12791.65 139.95 55098.28 88888.00 2009-08-19 07:44:29.000 231 12791.75 139.95 55098.25 88888.00 2009-08-19 07:44:29.125 231 12791.77 139.95 55098.22 88888.00 2009-08-19 07:44:29.250 231 12791.73 140.00 55098.25 88888.00 2009-08-19 07:44:29.375 231 12791.75 140.03 55098.28 88888.00 2009-08-19 07:44:29.500 231 12791.80 140.00 55098.30 88888.00 2009-08-19 07:44:29.625 231 12791.75 139.97 55098.25 88888.00 2009-08-19 07:44:29.750 231 12791.73 139.93 55098.22 88888.00 2009-08-19 07:44:29.875 231 12791.73 139.95 55098.25 88888.00 2009-08-19 07:44:30.000 231 12791.77 139.97 55098.25 88888.00 2009-08-19 07:44:30.125 231 12791.73 139.97 55098.28 88888.00 2009-08-19 07:44:30.250 231 12791.70 139.97 55098.28 88888.00 2009-08-19 07:44:30.375 231 12791.75 140.00 55098.28 88888.00 2009-08-19 07:44:30.500 231 12791.80 140.07 55098.28 88888.00 2009-08-19 07:44:30.625 231 12791.85 140.12 55098.30 88888.00 2009-08-19 07:44:30.750 231 12791.88 140.12 55098.28 88888.00 2009-08-19 07:44:30.875 231 12791.83 140.10 55098.30 88888.00 2009-08-19 07:44:31.000 231 12791.75 140.05 55098.28 88888.00 2009-08-19 07:44:31.125 231 12791.73 140.00 55098.25 88888.00 2009-08-19 07:44:31.250 231 12791.70 139.93 55098.22 88888.00 2009-08-19 07:44:31.375 231 12791.70 139.97 55098.22 88888.00 2009-08-19 07:44:31.500 231 12791.70 140.00 55098.28 88888.00 2009-08-19 07:44:31.625 231 12791.65 140.00 55098.25 88888.00 2009-08-19 07:44:31.750 231 12791.60 140.00 55098.28 88888.00 2009-08-19 07:44:31.875 231 12791.58 140.05 55098.25 88888.00 2009-08-19 07:44:32.000 231 12791.58 140.05 55098.25 88888.00 2009-08-19 07:44:32.125 231 12791.58 140.05 55098.30 88888.00 2009-08-19 07:44:32.250 231 12791.58 140.05 55098.28 88888.00 2009-08-19 07:44:32.375 231 12791.60 140.03 55098.25 88888.00 2009-08-19 07:44:32.500 231 12791.65 140.00 55098.25 88888.00 2009-08-19 07:44:32.625 231 12791.65 140.00 55098.30 88888.00 2009-08-19 07:44:32.750 231 12791.65 140.03 55098.28 88888.00 2009-08-19 07:44:32.875 231 12791.70 140.03 55098.28 88888.00 2009-08-19 07:44:33.000 231 12791.67 140.05 55098.25 88888.00 2009-08-19 07:44:33.125 231 12791.70 140.03 55098.22 88888.00 2009-08-19 07:44:33.250 231 12791.70 140.00 55098.25 88888.00 2009-08-19 07:44:33.375 231 12791.77 140.03 55098.25 88888.00 2009-08-19 07:44:33.500 231 12791.77 140.03 55098.25 88888.00 2009-08-19 07:44:33.625 231 12791.75 140.05 55098.25 88888.00 2009-08-19 07:44:33.750 231 12791.77 140.07 55098.28 88888.00 2009-08-19 07:44:33.875 231 12791.77 140.03 55098.28 88888.00 2009-08-19 07:44:34.000 231 12791.75 140.00 55098.25 88888.00 2009-08-19 07:44:34.125 231 12791.77 140.00 55098.22 88888.00 2009-08-19 07:44:34.250 231 12791.77 140.00 55098.25 88888.00 2009-08-19 07:44:34.375 231 12791.73 139.97 55098.22 88888.00 2009-08-19 07:44:34.500 231 12791.70 139.95 55098.22 88888.00 2009-08-19 07:44:34.625 231 12791.77 139.97 55098.22 88888.00 2009-08-19 07:44:34.750 231 12791.75 140.00 55098.22 88888.00 2009-08-19 07:44:34.875 231 12791.75 140.00 55098.25 88888.00 2009-08-19 07:44:35.000 231 12791.67 139.93 55098.25 88888.00 2009-08-19 07:44:35.125 231 12791.60 139.95 55098.22 88888.00 2009-08-19 07:44:35.250 231 12791.62 140.03 55098.20 88888.00 2009-08-19 07:44:35.375 231 12791.73 140.10 55098.22 88888.00 2009-08-19 07:44:35.500 231 12791.70 139.97 55098.22 88888.00 2009-08-19 07:44:35.625 231 12791.67 139.97 55098.22 88888.00 2009-08-19 07:44:35.750 231 12791.62 140.03 55098.25 88888.00 2009-08-19 07:44:35.875 231 12791.65 140.03 55098.25 88888.00 2009-08-19 07:44:36.000 231 12791.60 139.97 55098.25 88888.00 2009-08-19 07:44:36.125 231 12791.65 139.97 55098.28 88888.00 2009-08-19 07:44:36.250 231 12791.62 139.97 55098.28 88888.00 2009-08-19 07:44:36.375 231 12791.70 140.03 55098.28 88888.00 2009-08-19 07:44:36.500 231 12791.67 139.97 55098.22 88888.00 2009-08-19 07:44:36.625 231 12791.60 139.95 55098.22 88888.00 2009-08-19 07:44:36.750 231 12791.60 139.95 55098.20 88888.00 2009-08-19 07:44:36.875 231 12791.62 139.95 55098.22 88888.00 2009-08-19 07:44:37.000 231 12791.67 139.97 55098.25 88888.00 2009-08-19 07:44:37.125 231 12791.75 140.00 55098.28 88888.00 2009-08-19 07:44:37.250 231 12791.73 140.03 55098.28 88888.00 2009-08-19 07:44:37.375 231 12791.67 140.00 55098.22 88888.00 2009-08-19 07:44:37.500 231 12791.62 139.95 55098.25 88888.00 2009-08-19 07:44:37.625 231 12791.67 140.00 55098.25 88888.00 2009-08-19 07:44:37.750 231 12791.75 140.03 55098.22 88888.00 2009-08-19 07:44:37.875 231 12791.73 140.00 55098.25 88888.00 2009-08-19 07:44:38.000 231 12791.67 140.03 55098.25 88888.00 2009-08-19 07:44:38.125 231 12791.65 140.00 55098.25 88888.00 2009-08-19 07:44:38.250 231 12791.60 140.00 55098.28 88888.00 2009-08-19 07:44:38.375 231 12791.65 140.05 55098.25 88888.00 2009-08-19 07:44:38.500 231 12791.70 140.07 55098.25 88888.00 2009-08-19 07:44:38.625 231 12791.75 140.10 55098.30 88888.00 2009-08-19 07:44:38.750 231 12791.65 140.10 55098.28 88888.00 2009-08-19 07:44:38.875 231 12791.62 140.03 55098.28 88888.00 2009-08-19 07:44:39.000 231 12791.65 140.05 55098.28 88888.00 2009-08-19 07:44:39.125 231 12791.65 140.07 55098.28 88888.00 2009-08-19 07:44:39.250 231 12791.62 140.03 55098.30 88888.00 2009-08-19 07:44:39.375 231 12791.65 140.10 55098.30 88888.00 2009-08-19 07:44:39.500 231 12791.62 140.07 55098.28 88888.00 2009-08-19 07:44:39.625 231 12791.65 140.07 55098.28 88888.00 2009-08-19 07:44:39.750 231 12791.65 140.03 55098.28 88888.00 2009-08-19 07:44:39.875 231 12791.67 140.03 55098.25 88888.00 2009-08-19 07:44:40.000 231 12791.73 140.03 55098.30 88888.00 2009-08-19 07:44:40.125 231 12791.62 139.97 55098.28 88888.00 2009-08-19 07:44:40.250 231 12791.55 139.97 55098.30 88888.00 2009-08-19 07:44:40.375 231 12791.65 140.00 55098.30 88888.00 2009-08-19 07:44:40.500 231 12791.75 140.03 55098.30 88888.00 2009-08-19 07:44:40.625 231 12791.70 140.00 55098.28 88888.00 2009-08-19 07:44:40.750 231 12791.62 139.97 55098.28 88888.00 2009-08-19 07:44:40.875 231 12791.60 140.00 55098.25 88888.00 2009-08-19 07:44:41.000 231 12791.50 139.95 55098.22 88888.00 2009-08-19 07:44:41.125 231 12791.48 139.97 55098.25 88888.00 2009-08-19 07:44:41.250 231 12791.50 140.00 55098.30 88888.00 2009-08-19 07:44:41.375 231 12791.55 140.00 55098.28 88888.00 2009-08-19 07:44:41.500 231 12791.50 140.03 55098.25 88888.00 2009-08-19 07:44:41.625 231 12791.50 140.07 55098.28 88888.00 2009-08-19 07:44:41.750 231 12791.62 140.10 55098.28 88888.00 2009-08-19 07:44:41.875 231 12791.65 140.05 55098.25 88888.00 2009-08-19 07:44:42.000 231 12791.67 140.03 55098.25 88888.00 2009-08-19 07:44:42.125 231 12791.73 140.10 55098.28 88888.00 2009-08-19 07:44:42.250 231 12791.67 140.07 55098.30 88888.00 2009-08-19 07:44:42.375 231 12791.62 140.03 55098.25 88888.00 2009-08-19 07:44:42.500 231 12791.65 140.00 55098.25 88888.00 2009-08-19 07:44:42.625 231 12791.65 139.97 55098.25 88888.00 2009-08-19 07:44:42.750 231 12791.65 139.97 55098.25 88888.00 2009-08-19 07:44:42.875 231 12791.62 139.95 55098.25 88888.00 2009-08-19 07:44:43.000 231 12791.60 140.00 55098.25 88888.00 2009-08-19 07:44:43.125 231 12791.65 140.05 55098.28 88888.00 2009-08-19 07:44:43.250 231 12791.65 140.00 55098.28 88888.00 2009-08-19 07:44:43.375 231 12791.67 139.97 55098.25 88888.00 2009-08-19 07:44:43.500 231 12791.65 140.03 55098.25 88888.00 2009-08-19 07:44:43.625 231 12791.70 140.03 55098.28 88888.00 2009-08-19 07:44:43.750 231 12791.67 140.00 55098.22 88888.00 2009-08-19 07:44:43.875 231 12791.58 139.97 55098.22 88888.00 2009-08-19 07:44:44.000 231 12791.58 140.00 55098.22 88888.00 2009-08-19 07:44:44.125 231 12791.60 140.03 55098.28 88888.00 2009-08-19 07:44:44.250 231 12791.70 140.07 55098.25 88888.00 2009-08-19 07:44:44.375 231 12791.70 140.07 55098.25 88888.00 2009-08-19 07:44:44.500 231 12791.67 140.10 55098.22 88888.00 2009-08-19 07:44:44.625 231 12791.67 140.07 55098.25 88888.00 2009-08-19 07:44:44.750 231 12791.60 140.03 55098.22 88888.00 2009-08-19 07:44:44.875 231 12791.58 140.07 55098.22 88888.00 2009-08-19 07:44:45.000 231 12791.62 140.07 55098.20 88888.00 2009-08-19 07:44:45.125 231 12791.67 140.03 55098.22 88888.00 2009-08-19 07:44:45.250 231 12791.67 140.03 55098.25 88888.00 2009-08-19 07:44:45.375 231 12791.70 140.05 55098.22 88888.00 2009-08-19 07:44:45.500 231 12791.65 140.10 55098.30 88888.00 2009-08-19 07:44:45.625 231 12791.62 140.07 55098.30 88888.00 2009-08-19 07:44:45.750 231 12791.52 140.00 55098.28 88888.00 2009-08-19 07:44:45.875 231 12791.52 140.00 55098.25 88888.00 2009-08-19 07:44:46.000 231 12791.50 140.03 55098.20 88888.00 2009-08-19 07:44:46.125 231 12791.58 140.05 55098.22 88888.00 2009-08-19 07:44:46.250 231 12791.67 140.07 55098.25 88888.00 2009-08-19 07:44:46.375 231 12791.70 140.10 55098.30 88888.00 2009-08-19 07:44:46.500 231 12791.70 140.10 55098.28 88888.00 2009-08-19 07:44:46.625 231 12791.67 140.05 55098.28 88888.00 2009-08-19 07:44:46.750 231 12791.70 140.07 55098.25 88888.00 2009-08-19 07:44:46.875 231 12791.67 140.05 55098.25 88888.00 2009-08-19 07:44:47.000 231 12791.73 140.10 55098.28 88888.00 2009-08-19 07:44:47.125 231 12791.67 140.10 55098.28 88888.00 2009-08-19 07:44:47.250 231 12791.60 140.00 55098.25 88888.00 2009-08-19 07:44:47.375 231 12791.60 140.00 55098.22 88888.00 2009-08-19 07:44:47.500 231 12791.65 140.10 55098.25 88888.00 2009-08-19 07:44:47.625 231 12791.70 140.18 55098.28 88888.00 2009-08-19 07:44:47.750 231 12791.70 140.18 55098.30 88888.00 2009-08-19 07:44:47.875 231 12791.67 140.05 55098.28 88888.00 2009-08-19 07:44:48.000 231 12791.65 140.05 55098.28 88888.00 2009-08-19 07:44:48.125 231 12791.62 140.07 55098.28 88888.00 2009-08-19 07:44:48.250 231 12791.60 140.03 55098.30 88888.00 2009-08-19 07:44:48.375 231 12791.70 140.05 55098.30 88888.00 2009-08-19 07:44:48.500 231 12791.73 140.05 55098.30 88888.00 2009-08-19 07:44:48.625 231 12791.67 140.07 55098.32 88888.00 2009-08-19 07:44:48.750 231 12791.62 140.10 55098.32 88888.00 2009-08-19 07:44:48.875 231 12791.58 140.07 55098.30 88888.00 2009-08-19 07:44:49.000 231 12791.58 140.07 55098.28 88888.00 2009-08-19 07:44:49.125 231 12791.60 140.07 55098.28 88888.00 2009-08-19 07:44:49.250 231 12791.50 140.03 55098.25 88888.00 2009-08-19 07:44:49.375 231 12791.52 140.05 55098.28 88888.00 2009-08-19 07:44:49.500 231 12791.65 140.07 55098.28 88888.00 2009-08-19 07:44:49.625 231 12791.70 140.18 55098.30 88888.00 2009-08-19 07:44:49.750 231 12791.65 140.15 55098.30 88888.00 2009-08-19 07:44:49.875 231 12791.65 140.12 55098.30 88888.00 2009-08-19 07:44:50.000 231 12791.62 140.07 55098.25 88888.00 2009-08-19 07:44:50.125 231 12791.60 140.05 55098.25 88888.00 2009-08-19 07:44:50.250 231 12791.60 140.05 55098.28 88888.00 2009-08-19 07:44:50.375 231 12791.60 140.00 55098.25 88888.00 2009-08-19 07:44:50.500 231 12791.62 140.03 55098.25 88888.00 2009-08-19 07:44:50.625 231 12791.60 140.07 55098.25 88888.00 2009-08-19 07:44:50.750 231 12791.62 140.15 55098.30 88888.00 2009-08-19 07:44:50.875 231 12791.65 140.12 55098.30 88888.00 2009-08-19 07:44:51.000 231 12791.60 140.07 55098.30 88888.00 2009-08-19 07:44:51.125 231 12791.52 140.10 55098.28 88888.00 2009-08-19 07:44:51.250 231 12791.48 140.03 55098.25 88888.00 2009-08-19 07:44:51.375 231 12791.55 140.05 55098.25 88888.00 2009-08-19 07:44:51.500 231 12791.60 140.10 55098.28 88888.00 2009-08-19 07:44:51.625 231 12791.58 140.10 55098.30 88888.00 2009-08-19 07:44:51.750 231 12791.48 140.05 55098.30 88888.00 2009-08-19 07:44:51.875 231 12791.45 140.10 55098.32 88888.00 2009-08-19 07:44:52.000 231 12791.55 140.15 55098.32 88888.00 2009-08-19 07:44:52.125 231 12791.55 140.07 55098.30 88888.00 2009-08-19 07:44:52.250 231 12791.52 140.05 55098.28 88888.00 2009-08-19 07:44:52.375 231 12791.60 140.12 55098.28 88888.00 2009-08-19 07:44:52.500 231 12791.62 140.18 55098.30 88888.00 2009-08-19 07:44:52.625 231 12791.60 140.15 55098.28 88888.00 2009-08-19 07:44:52.750 231 12791.58 140.18 55098.30 88888.00 2009-08-19 07:44:52.875 231 12791.58 140.12 55098.28 88888.00 2009-08-19 07:44:53.000 231 12791.50 140.07 55098.22 88888.00 2009-08-19 07:44:53.125 231 12791.52 140.12 55098.28 88888.00 2009-08-19 07:44:53.250 231 12791.55 140.12 55098.28 88888.00 2009-08-19 07:44:53.375 231 12791.60 140.15 55098.25 88888.00 2009-08-19 07:44:53.500 231 12791.62 140.15 55098.25 88888.00 2009-08-19 07:44:53.625 231 12791.65 140.18 55098.25 88888.00 2009-08-19 07:44:53.750 231 12791.62 140.15 55098.28 88888.00 2009-08-19 07:44:53.875 231 12791.67 140.12 55098.25 88888.00 2009-08-19 07:44:54.000 231 12791.70 140.12 55098.25 88888.00 2009-08-19 07:44:54.125 231 12791.65 140.22 55098.28 88888.00 2009-08-19 07:44:54.250 231 12791.50 140.20 55098.25 88888.00 2009-08-19 07:44:54.375 231 12791.52 140.15 55098.25 88888.00 2009-08-19 07:44:54.500 231 12791.60 140.15 55098.25 88888.00 2009-08-19 07:44:54.625 231 12791.58 140.20 55098.28 88888.00 2009-08-19 07:44:54.750 231 12791.55 140.22 55098.30 88888.00 2009-08-19 07:44:54.875 231 12791.58 140.18 55098.28 88888.00 2009-08-19 07:44:55.000 231 12791.62 140.10 55098.25 88888.00 2009-08-19 07:44:55.125 231 12791.60 140.10 55098.28 88888.00 2009-08-19 07:44:55.250 231 12791.55 140.12 55098.28 88888.00 2009-08-19 07:44:55.375 231 12791.58 140.15 55098.28 88888.00 2009-08-19 07:44:55.500 231 12791.60 140.15 55098.28 88888.00 2009-08-19 07:44:55.625 231 12791.70 140.15 55098.28 88888.00 2009-08-19 07:44:55.750 231 12791.70 140.15 55098.28 88888.00 2009-08-19 07:44:55.875 231 12791.67 140.15 55098.30 88888.00 2009-08-19 07:44:56.000 231 12791.73 140.18 55098.30 88888.00 2009-08-19 07:44:56.125 231 12791.75 140.25 55098.30 88888.00 2009-08-19 07:44:56.250 231 12791.70 140.22 55098.30 88888.00 2009-08-19 07:44:56.375 231 12791.70 140.22 55098.30 88888.00 2009-08-19 07:44:56.500 231 12791.65 140.15 55098.25 88888.00 2009-08-19 07:44:56.625 231 12791.65 140.10 55098.25 88888.00 2009-08-19 07:44:56.750 231 12791.65 140.15 55098.30 88888.00 2009-08-19 07:44:56.875 231 12791.65 140.22 55098.30 88888.00 2009-08-19 07:44:57.000 231 12791.75 140.25 55098.28 88888.00 2009-08-19 07:44:57.125 231 12791.73 140.20 55098.28 88888.00 2009-08-19 07:44:57.250 231 12791.60 140.10 55098.28 88888.00 2009-08-19 07:44:57.375 231 12791.62 140.15 55098.28 88888.00 2009-08-19 07:44:57.500 231 12791.75 140.20 55098.30 88888.00 2009-08-19 07:44:57.625 231 12791.67 140.12 55098.30 88888.00 2009-08-19 07:44:57.750 231 12791.60 140.15 55098.30 88888.00 2009-08-19 07:44:57.875 231 12791.60 140.22 55098.28 88888.00 2009-08-19 07:44:58.000 231 12791.65 140.22 55098.30 88888.00 2009-08-19 07:44:58.125 231 12791.62 140.18 55098.30 88888.00 2009-08-19 07:44:58.250 231 12791.55 140.18 55098.30 88888.00 2009-08-19 07:44:58.375 231 12791.58 140.22 55098.30 88888.00 2009-08-19 07:44:58.500 231 12791.65 140.25 55098.28 88888.00 2009-08-19 07:44:58.625 231 12791.62 140.25 55098.28 88888.00 2009-08-19 07:44:58.750 231 12791.67 140.25 55098.30 88888.00 2009-08-19 07:44:58.875 231 12791.70 140.25 55098.30 88888.00 2009-08-19 07:44:59.000 231 12791.73 140.28 55098.28 88888.00 2009-08-19 07:44:59.125 231 12791.75 140.22 55098.25 88888.00 2009-08-19 07:44:59.250 231 12791.70 140.15 55098.28 88888.00 2009-08-19 07:44:59.375 231 12791.73 140.18 55098.28 88888.00 2009-08-19 07:44:59.500 231 12791.60 140.18 55098.28 88888.00 2009-08-19 07:44:59.625 231 12791.60 140.20 55098.28 88888.00 2009-08-19 07:44:59.750 231 12791.73 140.18 55098.28 88888.00 2009-08-19 07:44:59.875 231 12791.65 140.18 55098.30 88888.00 2009-08-19 07:45:00.000 231 12791.58 140.15 55098.25 88888.00 2009-08-19 07:45:00.125 231 12791.65 140.20 55098.28 88888.00 2009-08-19 07:45:00.250 231 12791.73 140.22 55098.28 88888.00 2009-08-19 07:45:00.375 231 12791.73 140.20 55098.30 88888.00 2009-08-19 07:45:00.500 231 12791.65 140.18 55098.28 88888.00 2009-08-19 07:45:00.625 231 12791.67 140.22 55098.28 88888.00 2009-08-19 07:45:00.750 231 12791.70 140.20 55098.30 88888.00 2009-08-19 07:45:00.875 231 12791.73 140.18 55098.30 88888.00 2009-08-19 07:45:01.000 231 12791.67 140.18 55098.30 88888.00 2009-08-19 07:45:01.125 231 12791.70 140.28 55098.30 88888.00 2009-08-19 07:45:01.250 231 12791.65 140.22 55098.28 88888.00 2009-08-19 07:45:01.375 231 12791.65 140.22 55098.28 88888.00 2009-08-19 07:45:01.500 231 12791.60 140.20 55098.30 88888.00 2009-08-19 07:45:01.625 231 12791.60 140.18 55098.28 88888.00 2009-08-19 07:45:01.750 231 12791.58 140.20 55098.30 88888.00 2009-08-19 07:45:01.875 231 12791.65 140.22 55098.30 88888.00 2009-08-19 07:45:02.000 231 12791.65 140.25 55098.28 88888.00 2009-08-19 07:45:02.125 231 12791.60 140.18 55098.28 88888.00 2009-08-19 07:45:02.250 231 12791.60 140.12 55098.28 88888.00 2009-08-19 07:45:02.375 231 12791.70 140.15 55098.28 88888.00 2009-08-19 07:45:02.500 231 12791.80 140.25 55098.30 88888.00 2009-08-19 07:45:02.625 231 12791.75 140.25 55098.28 88888.00 2009-08-19 07:45:02.750 231 12791.67 140.20 55098.28 88888.00 2009-08-19 07:45:02.875 231 12791.73 140.20 55098.28 88888.00 2009-08-19 07:45:03.000 231 12791.73 140.25 55098.28 88888.00 2009-08-19 07:45:03.125 231 12791.75 140.25 55098.30 88888.00 2009-08-19 07:45:03.250 231 12791.70 140.18 55098.28 88888.00 2009-08-19 07:45:03.375 231 12791.73 140.20 55098.25 88888.00 2009-08-19 07:45:03.500 231 12791.73 140.20 55098.25 88888.00 2009-08-19 07:45:03.625 231 12791.70 140.20 55098.28 88888.00 2009-08-19 07:45:03.750 231 12791.73 140.28 55098.28 88888.00 2009-08-19 07:45:03.875 231 12791.75 140.28 55098.28 88888.00 2009-08-19 07:45:04.000 231 12791.73 140.22 55098.28 88888.00 2009-08-19 07:45:04.125 231 12791.70 140.28 55098.28 88888.00 2009-08-19 07:45:04.250 231 12791.67 140.25 55098.28 88888.00 2009-08-19 07:45:04.375 231 12791.65 140.22 55098.25 88888.00 2009-08-19 07:45:04.500 231 12791.62 140.22 55098.30 88888.00 2009-08-19 07:45:04.625 231 12791.67 140.22 55098.30 88888.00 2009-08-19 07:45:04.750 231 12791.67 140.28 55098.30 88888.00 2009-08-19 07:45:04.875 231 12791.67 140.30 55098.30 88888.00 2009-08-19 07:45:05.000 231 12791.67 140.25 55098.28 88888.00 2009-08-19 07:45:05.125 231 12791.70 140.22 55098.28 88888.00 2009-08-19 07:45:05.250 231 12791.75 140.25 55098.30 88888.00 2009-08-19 07:45:05.375 231 12791.75 140.32 55098.30 88888.00 2009-08-19 07:45:05.500 231 12791.65 140.28 55098.28 88888.00 2009-08-19 07:45:05.625 231 12791.65 140.22 55098.25 88888.00 2009-08-19 07:45:05.750 231 12791.65 140.20 55098.22 88888.00 2009-08-19 07:45:05.875 231 12791.70 140.20 55098.28 88888.00 2009-08-19 07:45:06.000 231 12791.75 140.30 55098.32 88888.00 2009-08-19 07:45:06.125 231 12791.80 140.32 55098.30 88888.00 2009-08-19 07:45:06.250 231 12791.67 140.18 55098.25 88888.00 2009-08-19 07:45:06.375 231 12791.65 140.22 55098.25 88888.00 2009-08-19 07:45:06.500 231 12791.73 140.30 55098.28 88888.00 2009-08-19 07:45:06.625 231 12791.70 140.30 55098.30 88888.00 2009-08-19 07:45:06.750 231 12791.70 140.30 55098.32 88888.00 2009-08-19 07:45:06.875 231 12791.65 140.25 55098.30 88888.00 2009-08-19 07:45:07.000 231 12791.62 140.28 55098.28 88888.00 2009-08-19 07:45:07.125 231 12791.65 140.28 55098.28 88888.00 2009-08-19 07:45:07.250 231 12791.60 140.20 55098.32 88888.00 2009-08-19 07:45:07.375 231 12791.58 140.20 55098.30 88888.00 2009-08-19 07:45:07.500 231 12791.62 140.28 55098.30 88888.00 2009-08-19 07:45:07.625 231 12791.65 140.30 55098.30 88888.00 2009-08-19 07:45:07.750 231 12791.62 140.22 55098.28 88888.00 2009-08-19 07:45:07.875 231 12791.65 140.22 55098.28 88888.00 2009-08-19 07:45:08.000 231 12791.77 140.22 55098.30 88888.00 2009-08-19 07:45:08.125 231 12791.83 140.20 55098.28 88888.00 2009-08-19 07:45:08.250 231 12791.80 140.15 55098.30 88888.00 2009-08-19 07:45:08.375 231 12791.73 140.18 55098.28 88888.00 2009-08-19 07:45:08.500 231 12791.70 140.28 55098.32 88888.00 2009-08-19 07:45:08.625 231 12791.75 140.32 55098.32 88888.00 2009-08-19 07:45:08.750 231 12791.73 140.25 55098.30 88888.00 2009-08-19 07:45:08.875 231 12791.67 140.20 55098.30 88888.00 2009-08-19 07:45:09.000 231 12791.73 140.22 55098.28 88888.00 2009-08-19 07:45:09.125 231 12791.70 140.25 55098.28 88888.00 2009-08-19 07:45:09.250 231 12791.67 140.25 55098.25 88888.00 2009-08-19 07:45:09.375 231 12791.70 140.28 55098.28 88888.00 2009-08-19 07:45:09.500 231 12791.65 140.28 55098.30 88888.00 2009-08-19 07:45:09.625 231 12791.60 140.20 55098.28 88888.00 2009-08-19 07:45:09.750 231 12791.67 140.25 55098.25 88888.00 2009-08-19 07:45:09.875 231 12791.70 140.28 55098.25 88888.00 2009-08-19 07:45:10.000 231 12791.67 140.28 55098.25 88888.00 2009-08-19 07:45:10.125 231 12791.67 140.25 55098.25 88888.00 2009-08-19 07:45:10.250 231 12791.62 140.18 55098.22 88888.00 2009-08-19 07:45:10.375 231 12791.75 140.25 55098.22 88888.00 2009-08-19 07:45:10.500 231 12791.73 140.28 55098.28 88888.00 2009-08-19 07:45:10.625 231 12791.67 140.30 55098.30 88888.00 2009-08-19 07:45:10.750 231 12791.62 140.28 55098.25 88888.00 2009-08-19 07:45:10.875 231 12791.65 140.28 55098.25 88888.00 2009-08-19 07:45:11.000 231 12791.65 140.32 55098.25 88888.00 2009-08-19 07:45:11.125 231 12791.73 140.40 55098.28 88888.00 2009-08-19 07:45:11.250 231 12791.70 140.35 55098.30 88888.00 2009-08-19 07:45:11.375 231 12791.67 140.30 55098.25 88888.00 2009-08-19 07:45:11.500 231 12791.67 140.22 55098.22 88888.00 2009-08-19 07:45:11.625 231 12791.75 140.30 55098.25 88888.00 2009-08-19 07:45:11.750 231 12791.80 140.35 55098.25 88888.00 2009-08-19 07:45:11.875 231 12791.85 140.35 55098.25 88888.00 2009-08-19 07:45:12.000 231 12791.80 140.32 55098.25 88888.00 2009-08-19 07:45:12.125 231 12791.73 140.32 55098.28 88888.00 2009-08-19 07:45:12.250 231 12791.65 140.30 55098.25 88888.00 2009-08-19 07:45:12.375 231 12791.73 140.28 55098.25 88888.00 2009-08-19 07:45:12.500 231 12791.83 140.28 55098.28 88888.00 2009-08-19 07:45:12.625 231 12791.77 140.25 55098.28 88888.00 2009-08-19 07:45:12.750 231 12791.75 140.30 55098.30 88888.00 2009-08-19 07:45:12.875 231 12791.77 140.38 55098.30 88888.00 2009-08-19 07:45:13.000 231 12791.80 140.35 55098.30 88888.00 2009-08-19 07:45:13.125 231 12791.75 140.32 55098.25 88888.00 2009-08-19 07:45:13.250 231 12791.62 140.32 55098.28 88888.00 2009-08-19 07:45:13.375 231 12791.67 140.38 55098.28 88888.00 2009-08-19 07:45:13.500 231 12791.73 140.38 55098.30 88888.00 2009-08-19 07:45:13.625 231 12791.80 140.38 55098.30 88888.00 2009-08-19 07:45:13.750 231 12791.83 140.38 55098.28 88888.00 2009-08-19 07:45:13.875 231 12791.75 140.38 55098.25 88888.00 2009-08-19 07:45:14.000 231 12791.62 140.32 55098.22 88888.00 2009-08-19 07:45:14.125 231 12791.62 140.25 55098.22 88888.00 2009-08-19 07:45:14.250 231 12791.62 140.25 55098.25 88888.00 2009-08-19 07:45:14.375 231 12791.62 140.30 55098.28 88888.00 2009-08-19 07:45:14.500 231 12791.65 140.35 55098.25 88888.00 2009-08-19 07:45:14.625 231 12791.73 140.35 55098.28 88888.00 2009-08-19 07:45:14.750 231 12791.70 140.30 55098.25 88888.00 2009-08-19 07:45:14.875 231 12791.75 140.32 55098.28 88888.00 2009-08-19 07:45:15.000 231 12791.70 140.38 55098.28 88888.00 2009-08-19 07:45:15.125 231 12791.67 140.40 55098.28 88888.00 2009-08-19 07:45:15.250 231 12791.75 140.28 55098.22 88888.00 2009-08-19 07:45:15.375 231 12791.75 140.28 55098.22 88888.00 2009-08-19 07:45:15.500 231 12791.73 140.35 55098.25 88888.00 2009-08-19 07:45:15.625 231 12791.77 140.38 55098.28 88888.00 2009-08-19 07:45:15.750 231 12791.75 140.38 55098.25 88888.00 2009-08-19 07:45:15.875 231 12791.67 140.32 55098.28 88888.00 2009-08-19 07:45:16.000 231 12791.65 140.28 55098.22 88888.00 2009-08-19 07:45:16.125 231 12791.73 140.32 55098.25 88888.00 2009-08-19 07:45:16.250 231 12791.73 140.28 55098.25 88888.00 2009-08-19 07:45:16.375 231 12791.73 140.28 55098.25 88888.00 2009-08-19 07:45:16.500 231 12791.80 140.32 55098.25 88888.00 2009-08-19 07:45:16.625 231 12791.88 140.35 55098.25 88888.00 2009-08-19 07:45:16.750 231 12791.85 140.38 55098.28 88888.00 2009-08-19 07:45:16.875 231 12791.77 140.38 55098.28 88888.00 2009-08-19 07:45:17.000 231 12791.75 140.32 55098.25 88888.00 2009-08-19 07:45:17.125 231 12791.83 140.30 55098.25 88888.00 2009-08-19 07:45:17.250 231 12791.75 140.30 55098.30 88888.00 2009-08-19 07:45:17.375 231 12791.73 140.30 55098.25 88888.00 2009-08-19 07:45:17.500 231 12791.75 140.28 55098.25 88888.00 2009-08-19 07:45:17.625 231 12791.75 140.30 55098.30 88888.00 2009-08-19 07:45:17.750 231 12791.75 140.32 55098.30 88888.00 2009-08-19 07:45:17.875 231 12791.83 140.40 55098.32 88888.00 2009-08-19 07:45:18.000 231 12791.83 140.40 55098.30 88888.00 2009-08-19 07:45:18.125 231 12791.80 140.35 55098.28 88888.00 2009-08-19 07:45:18.250 231 12791.75 140.35 55098.30 88888.00 2009-08-19 07:45:18.375 231 12791.80 140.35 55098.28 88888.00 2009-08-19 07:45:18.500 231 12791.83 140.35 55098.28 88888.00 2009-08-19 07:45:18.625 231 12791.80 140.38 55098.28 88888.00 2009-08-19 07:45:18.750 231 12791.75 140.35 55098.25 88888.00 2009-08-19 07:45:18.875 231 12791.77 140.35 55098.28 88888.00 2009-08-19 07:45:19.000 231 12791.85 140.38 55098.28 88888.00 2009-08-19 07:45:19.125 231 12791.83 140.43 55098.30 88888.00 2009-08-19 07:45:19.250 231 12791.70 140.43 55098.30 88888.00 2009-08-19 07:45:19.375 231 12791.70 140.43 55098.30 88888.00 2009-08-19 07:45:19.500 231 12791.70 140.32 55098.30 88888.00 2009-08-19 07:45:19.625 231 12791.67 140.28 55098.28 88888.00 2009-08-19 07:45:19.750 231 12791.60 140.32 55098.25 88888.00 2009-08-19 07:45:19.875 231 12791.67 140.38 55098.30 88888.00 2009-08-19 07:45:20.000 231 12791.70 140.32 55098.25 88888.00 2009-08-19 07:45:20.125 231 12791.65 140.20 55098.25 88888.00 2009-08-19 07:45:20.250 231 12791.65 140.30 55098.30 88888.00 2009-08-19 07:45:20.375 231 12791.75 140.32 55098.32 88888.00 2009-08-19 07:45:20.500 231 12791.77 140.35 55098.30 88888.00 2009-08-19 07:45:20.625 231 12791.75 140.35 55098.28 88888.00 2009-08-19 07:45:20.750 231 12791.70 140.38 55098.28 88888.00 2009-08-19 07:45:20.875 231 12791.67 140.32 55098.25 88888.00 2009-08-19 07:45:21.000 231 12791.73 140.28 55098.22 88888.00 2009-08-19 07:45:21.125 231 12791.70 140.28 55098.25 88888.00 2009-08-19 07:45:21.250 231 12791.67 140.25 55098.22 88888.00 2009-08-19 07:45:21.375 231 12791.70 140.35 55098.25 88888.00 2009-08-19 07:45:21.500 231 12791.73 140.38 55098.25 88888.00 2009-08-19 07:45:21.625 231 12791.77 140.35 55098.28 88888.00 2009-08-19 07:45:21.750 231 12791.80 140.38 55098.30 88888.00 2009-08-19 07:45:21.875 231 12791.83 140.35 55098.28 88888.00 2009-08-19 07:45:22.000 231 12791.85 140.35 55098.28 88888.00 2009-08-19 07:45:22.125 231 12791.80 140.38 55098.28 88888.00 2009-08-19 07:45:22.250 231 12791.77 140.32 55098.28 88888.00 2009-08-19 07:45:22.375 231 12791.80 140.35 55098.28 88888.00 2009-08-19 07:45:22.500 231 12791.77 140.32 55098.28 88888.00 2009-08-19 07:45:22.625 231 12791.73 140.32 55098.28 88888.00 2009-08-19 07:45:22.750 231 12791.73 140.40 55098.30 88888.00 2009-08-19 07:45:22.875 231 12791.77 140.47 55098.30 88888.00 2009-08-19 07:45:23.000 231 12791.67 140.40 55098.28 88888.00 2009-08-19 07:45:23.125 231 12791.67 140.32 55098.25 88888.00 2009-08-19 07:45:23.250 231 12791.67 140.30 55098.28 88888.00 2009-08-19 07:45:23.375 231 12791.73 140.30 55098.30 88888.00 2009-08-19 07:45:23.500 231 12791.75 140.32 55098.25 88888.00 2009-08-19 07:45:23.625 231 12791.70 140.28 55098.22 88888.00 2009-08-19 07:45:23.750 231 12791.73 140.30 55098.25 88888.00 2009-08-19 07:45:23.875 231 12791.77 140.38 55098.30 88888.00 2009-08-19 07:45:24.000 231 12791.83 140.35 55098.28 88888.00 2009-08-19 07:45:24.125 231 12791.70 140.30 55098.28 88888.00 2009-08-19 07:45:24.250 231 12791.65 140.32 55098.28 88888.00 2009-08-19 07:45:24.375 231 12791.65 140.30 55098.25 88888.00 2009-08-19 07:45:24.500 231 12791.73 140.30 55098.28 88888.00 2009-08-19 07:45:24.625 231 12791.77 140.32 55098.28 88888.00 2009-08-19 07:45:24.750 231 12791.77 140.35 55098.25 88888.00 2009-08-19 07:45:24.875 231 12791.77 140.35 55098.28 88888.00 2009-08-19 07:45:25.000 231 12791.77 140.38 55098.22 88888.00 2009-08-19 07:45:25.125 231 12791.73 140.35 55098.25 88888.00 2009-08-19 07:45:25.250 231 12791.65 140.32 55098.28 88888.00 2009-08-19 07:45:25.375 231 12791.70 140.28 55098.25 88888.00 2009-08-19 07:45:25.500 231 12791.70 140.30 55098.25 88888.00 2009-08-19 07:45:25.625 231 12791.73 140.40 55098.25 88888.00 2009-08-19 07:45:25.750 231 12791.75 140.43 55098.30 88888.00 2009-08-19 07:45:25.875 231 12791.77 140.43 55098.30 88888.00 2009-08-19 07:45:26.000 231 12791.83 140.40 55098.28 88888.00 2009-08-19 07:45:26.125 231 12791.70 140.40 55098.28 88888.00 2009-08-19 07:45:26.250 231 12791.65 140.28 55098.25 88888.00 2009-08-19 07:45:26.375 231 12791.75 140.30 55098.28 88888.00 2009-08-19 07:45:26.500 231 12791.85 140.38 55098.30 88888.00 2009-08-19 07:45:26.625 231 12791.83 140.40 55098.30 88888.00 2009-08-19 07:45:26.750 231 12791.85 140.38 55098.30 88888.00 2009-08-19 07:45:26.875 231 12791.90 140.43 55098.30 88888.00 2009-08-19 07:45:27.000 231 12791.88 140.43 55098.28 88888.00 2009-08-19 07:45:27.125 231 12791.83 140.35 55098.25 88888.00 2009-08-19 07:45:27.250 231 12791.85 140.38 55098.28 88888.00 2009-08-19 07:45:27.375 231 12791.80 140.35 55098.28 88888.00 2009-08-19 07:45:27.500 231 12791.77 140.38 55098.28 88888.00 2009-08-19 07:45:27.625 231 12791.83 140.38 55098.25 88888.00 2009-08-19 07:45:27.750 231 12791.92 140.43 55098.25 88888.00 2009-08-19 07:45:27.875 231 12791.95 140.45 55098.30 88888.00 2009-08-19 07:45:28.000 231 12791.92 140.40 55098.28 88888.00 2009-08-19 07:45:28.125 231 12791.90 140.35 55098.28 88888.00 2009-08-19 07:45:28.250 231 12791.85 140.30 55098.28 88888.00 2009-08-19 07:45:28.375 231 12791.85 140.28 55098.25 88888.00 2009-08-19 07:45:28.500 231 12791.83 140.35 55098.25 88888.00 2009-08-19 07:45:28.625 231 12791.90 140.32 55098.25 88888.00 2009-08-19 07:45:28.750 231 12791.80 140.30 55098.25 88888.00 2009-08-19 07:45:28.875 231 12791.75 140.32 55098.25 88888.00 2009-08-19 07:45:29.000 231 12791.88 140.40 55098.28 88888.00 2009-08-19 07:45:29.125 231 12791.90 140.40 55098.30 88888.00 2009-08-19 07:45:29.250 231 12791.80 140.35 55098.30 88888.00 2009-08-19 07:45:29.375 231 12791.80 140.38 55098.28 88888.00 2009-08-19 07:45:29.500 231 12791.75 140.38 55098.22 88888.00 2009-08-19 07:45:29.625 231 12791.75 140.32 55098.20 88888.00 2009-08-19 07:45:29.750 231 12791.85 140.38 55098.25 88888.00 2009-08-19 07:45:29.875 231 12791.92 140.47 55098.28 88888.00 2009-08-19 07:45:30.000 231 12791.90 140.45 55098.28 88888.00 2009-08-19 07:45:30.125 231 12791.83 140.35 55098.22 88888.00 2009-08-19 07:45:30.250 231 12791.73 140.30 55098.25 88888.00 2009-08-19 07:45:30.375 231 12791.73 140.30 55098.25 88888.00 2009-08-19 07:45:30.500 231 12791.80 140.35 55098.22 88888.00 2009-08-19 07:45:30.625 231 12791.90 140.40 55098.28 88888.00 2009-08-19 07:45:30.750 231 12791.85 140.35 55098.25 88888.00 2009-08-19 07:45:30.875 231 12791.83 140.28 55098.22 88888.00 2009-08-19 07:45:31.000 231 12791.92 140.32 55098.25 88888.00 2009-08-19 07:45:31.125 231 12791.88 140.35 55098.22 88888.00 2009-08-19 07:45:31.250 231 12791.77 140.28 55098.25 88888.00 2009-08-19 07:45:31.375 231 12791.80 140.35 55098.28 88888.00 2009-08-19 07:45:31.500 231 12791.80 140.38 55098.28 88888.00 2009-08-19 07:45:31.625 231 12791.80 140.40 55098.28 88888.00 2009-08-19 07:45:31.750 231 12791.77 140.40 55098.28 88888.00 2009-08-19 07:45:31.875 231 12791.75 140.35 55098.30 88888.00 2009-08-19 07:45:32.000 231 12791.65 140.35 55098.28 88888.00 2009-08-19 07:45:32.125 231 12791.65 140.40 55098.28 88888.00 2009-08-19 07:45:32.250 231 12791.73 140.35 55098.28 88888.00 2009-08-19 07:45:32.375 231 12791.80 140.32 55098.32 88888.00 2009-08-19 07:45:32.500 231 12791.75 140.38 55098.32 88888.00 2009-08-19 07:45:32.625 231 12791.65 140.35 55098.32 88888.00 2009-08-19 07:45:32.750 231 12791.65 140.40 55098.35 88888.00 2009-08-19 07:45:32.875 231 12791.73 140.43 55098.38 88888.00 2009-08-19 07:45:33.000 231 12791.73 140.43 55098.35 88888.00 2009-08-19 07:45:33.125 231 12791.77 140.45 55098.38 88888.00 2009-08-19 07:45:33.250 231 12791.70 140.40 55098.32 88888.00 2009-08-19 07:45:33.375 231 12791.70 140.40 55098.30 88888.00 2009-08-19 07:45:33.500 231 12791.70 140.43 55098.30 88888.00 2009-08-19 07:45:33.625 231 12791.75 140.40 55098.30 88888.00 2009-08-19 07:45:33.750 231 12791.77 140.38 55098.32 88888.00 2009-08-19 07:45:33.875 231 12791.77 140.38 55098.32 88888.00 2009-08-19 07:45:34.000 231 12791.73 140.32 55098.28 88888.00 2009-08-19 07:45:34.125 231 12791.73 140.38 55098.28 88888.00 2009-08-19 07:45:34.250 231 12791.75 140.38 55098.28 88888.00 2009-08-19 07:45:34.375 231 12791.75 140.35 55098.28 88888.00 2009-08-19 07:45:34.500 231 12791.75 140.35 55098.30 88888.00 2009-08-19 07:45:34.625 231 12791.73 140.38 55098.32 88888.00 2009-08-19 07:45:34.750 231 12791.75 140.40 55098.32 88888.00 2009-08-19 07:45:34.875 231 12791.77 140.38 55098.30 88888.00 2009-08-19 07:45:35.000 231 12791.77 140.40 55098.30 88888.00 2009-08-19 07:45:35.125 231 12791.73 140.38 55098.30 88888.00 2009-08-19 07:45:35.250 231 12791.70 140.38 55098.32 88888.00 2009-08-19 07:45:35.375 231 12791.75 140.40 55098.30 88888.00 2009-08-19 07:45:35.500 231 12791.75 140.40 55098.30 88888.00 2009-08-19 07:45:35.625 231 12791.67 140.38 55098.30 88888.00 2009-08-19 07:45:35.750 231 12791.70 140.32 55098.28 88888.00 2009-08-19 07:45:35.875 231 12791.70 140.38 55098.28 88888.00 2009-08-19 07:45:36.000 231 12791.75 140.38 55098.28 88888.00 2009-08-19 07:45:36.125 231 12791.73 140.28 55098.28 88888.00 2009-08-19 07:45:36.250 231 12791.73 140.28 55098.28 88888.00 2009-08-19 07:45:36.375 231 12791.83 140.38 55098.30 88888.00 2009-08-19 07:45:36.500 231 12791.80 140.43 55098.32 88888.00 2009-08-19 07:45:36.625 231 12791.70 140.40 55098.30 88888.00 2009-08-19 07:45:36.750 231 12791.65 140.40 55098.30 88888.00 2009-08-19 07:45:36.875 231 12791.67 140.40 55098.32 88888.00 2009-08-19 07:45:37.000 231 12791.73 140.43 55098.30 88888.00 2009-08-19 07:45:37.125 231 12791.70 140.40 55098.28 88888.00 2009-08-19 07:45:37.250 231 12791.67 140.40 55098.30 88888.00 2009-08-19 07:45:37.375 231 12791.67 140.43 55098.30 88888.00 2009-08-19 07:45:37.500 231 12791.73 140.43 55098.32 88888.00 2009-08-19 07:45:37.625 231 12791.73 140.38 55098.30 88888.00 2009-08-19 07:45:37.750 231 12791.75 140.38 55098.32 88888.00 2009-08-19 07:45:37.875 231 12791.67 140.38 55098.32 88888.00 2009-08-19 07:45:38.000 231 12791.67 140.38 55098.30 88888.00 2009-08-19 07:45:38.125 231 12791.70 140.38 55098.30 88888.00 2009-08-19 07:45:38.250 231 12791.70 140.40 55098.28 88888.00 2009-08-19 07:45:38.375 231 12791.67 140.40 55098.30 88888.00 2009-08-19 07:45:38.500 231 12791.65 140.38 55098.30 88888.00 2009-08-19 07:45:38.625 231 12791.70 140.38 55098.30 88888.00 2009-08-19 07:45:38.750 231 12791.67 140.40 55098.28 88888.00 2009-08-19 07:45:38.875 231 12791.67 140.38 55098.28 88888.00 2009-08-19 07:45:39.000 231 12791.75 140.35 55098.28 88888.00 2009-08-19 07:45:39.125 231 12791.80 140.43 55098.32 88888.00 2009-08-19 07:45:39.250 231 12791.73 140.35 55098.30 88888.00 2009-08-19 07:45:39.375 231 12791.75 140.38 55098.30 88888.00 2009-08-19 07:45:39.500 231 12791.70 140.35 55098.32 88888.00 2009-08-19 07:45:39.625 231 12791.65 140.35 55098.30 88888.00 2009-08-19 07:45:39.750 231 12791.67 140.40 55098.30 88888.00 2009-08-19 07:45:39.875 231 12791.67 140.40 55098.32 88888.00 2009-08-19 07:45:40.000 231 12791.65 140.38 55098.32 88888.00 2009-08-19 07:45:40.125 231 12791.65 140.38 55098.32 88888.00 2009-08-19 07:45:40.250 231 12791.60 140.35 55098.32 88888.00 2009-08-19 07:45:40.375 231 12791.67 140.40 55098.32 88888.00 2009-08-19 07:45:40.500 231 12791.65 140.43 55098.32 88888.00 2009-08-19 07:45:40.625 231 12791.58 140.43 55098.32 88888.00 2009-08-19 07:45:40.750 231 12791.58 140.40 55098.32 88888.00 2009-08-19 07:45:40.875 231 12791.55 140.38 55098.32 88888.00 2009-08-19 07:45:41.000 231 12791.65 140.43 55098.32 88888.00 2009-08-19 07:45:41.125 231 12791.65 140.43 55098.30 88888.00 2009-08-19 07:45:41.250 231 12791.55 140.32 55098.32 88888.00 2009-08-19 07:45:41.375 231 12791.58 140.35 55098.35 88888.00 2009-08-19 07:45:41.500 231 12791.67 140.35 55098.32 88888.00 2009-08-19 07:45:41.625 231 12791.70 140.43 55098.32 88888.00 2009-08-19 07:45:41.750 231 12791.62 140.38 55098.32 88888.00 2009-08-19 07:45:41.875 231 12791.58 140.40 55098.32 88888.00 2009-08-19 07:45:42.000 231 12791.60 140.43 55098.35 88888.00 2009-08-19 07:45:42.125 231 12791.65 140.40 55098.35 88888.00 2009-08-19 07:45:42.250 231 12791.65 140.32 55098.32 88888.00 2009-08-19 07:45:42.375 231 12791.67 140.32 55098.30 88888.00 2009-08-19 07:45:42.500 231 12791.70 140.43 55098.30 88888.00 2009-08-19 07:45:42.625 231 12791.75 140.47 55098.30 88888.00 2009-08-19 07:45:42.750 231 12791.70 140.45 55098.32 88888.00 2009-08-19 07:45:42.875 231 12791.65 140.43 55098.32 88888.00 2009-08-19 07:45:43.000 231 12791.70 140.45 55098.32 88888.00 2009-08-19 07:45:43.125 231 12791.73 140.50 55098.35 88888.00 2009-08-19 07:45:43.250 231 12791.73 140.38 55098.32 88888.00 2009-08-19 07:45:43.375 231 12791.67 140.35 55098.28 88888.00 2009-08-19 07:45:43.500 231 12791.65 140.35 55098.30 88888.00 2009-08-19 07:45:43.625 231 12791.58 140.35 55098.25 88888.00 2009-08-19 07:45:43.750 231 12791.60 140.40 55098.32 88888.00 2009-08-19 07:45:43.875 231 12791.67 140.40 55098.32 88888.00 2009-08-19 07:45:44.000 231 12791.70 140.43 55098.35 88888.00 2009-08-19 07:45:44.125 231 12791.65 140.47 55098.35 88888.00 2009-08-19 07:45:44.250 231 12791.62 140.45 55098.30 88888.00 2009-08-19 07:45:44.375 231 12791.70 140.45 55098.30 88888.00 2009-08-19 07:45:44.500 231 12791.65 140.43 55098.30 88888.00 2009-08-19 07:45:44.625 231 12791.62 140.38 55098.28 88888.00 2009-08-19 07:45:44.750 231 12791.65 140.35 55098.28 88888.00 2009-08-19 07:45:44.875 231 12791.73 140.35 55098.32 88888.00 2009-08-19 07:45:45.000 231 12791.70 140.40 55098.30 88888.00 2009-08-19 07:45:45.125 231 12791.67 140.43 55098.30 88888.00 2009-08-19 07:45:45.250 231 12791.67 140.40 55098.28 88888.00 2009-08-19 07:45:45.375 231 12791.70 140.43 55098.28 88888.00 2009-08-19 07:45:45.500 231 12791.75 140.45 55098.32 88888.00 2009-08-19 07:45:45.625 231 12791.73 140.43 55098.30 88888.00 2009-08-19 07:45:45.750 231 12791.70 140.43 55098.32 88888.00 2009-08-19 07:45:45.875 231 12791.70 140.40 55098.30 88888.00 2009-08-19 07:45:46.000 231 12791.65 140.35 55098.28 88888.00 2009-08-19 07:45:46.125 231 12791.70 140.35 55098.28 88888.00 2009-08-19 07:45:46.250 231 12791.75 140.45 55098.35 88888.00 2009-08-19 07:45:46.375 231 12791.83 140.55 55098.35 88888.00 2009-08-19 07:45:46.500 231 12791.75 140.45 55098.35 88888.00 2009-08-19 07:45:46.625 231 12791.70 140.38 55098.30 88888.00 2009-08-19 07:45:46.750 231 12791.73 140.38 55098.30 88888.00 2009-08-19 07:45:46.875 231 12791.70 140.43 55098.30 88888.00 2009-08-19 07:45:47.000 231 12791.70 140.47 55098.32 88888.00 2009-08-19 07:45:47.125 231 12791.60 140.45 55098.32 88888.00 2009-08-19 07:45:47.250 231 12791.65 140.45 55098.32 88888.00 2009-08-19 07:45:47.375 231 12791.75 140.45 55098.30 88888.00 2009-08-19 07:45:47.500 231 12791.70 140.43 55098.32 88888.00 2009-08-19 07:45:47.625 231 12791.62 140.40 55098.32 88888.00 2009-08-19 07:45:47.750 231 12791.67 140.45 55098.35 88888.00 2009-08-19 07:45:47.875 231 12791.77 140.45 55098.35 88888.00 2009-08-19 07:45:48.000 231 12791.77 140.40 55098.30 88888.00 2009-08-19 07:45:48.125 231 12791.65 140.40 55098.28 88888.00 2009-08-19 07:45:48.250 231 12791.55 140.35 55098.25 88888.00 2009-08-19 07:45:48.375 231 12791.65 140.43 55098.30 88888.00 2009-08-19 07:45:48.500 231 12791.70 140.50 55098.30 88888.00 2009-08-19 07:45:48.625 231 12791.70 140.45 55098.30 88888.00 2009-08-19 07:45:48.750 231 12791.73 140.43 55098.28 88888.00 2009-08-19 07:45:48.875 231 12791.73 140.38 55098.28 88888.00 2009-08-19 07:45:49.000 231 12791.73 140.35 55098.28 88888.00 2009-08-19 07:45:49.125 231 12791.75 140.40 55098.28 88888.00 2009-08-19 07:45:49.250 231 12791.73 140.35 55098.28 88888.00 2009-08-19 07:45:49.375 231 12791.80 140.38 55098.25 88888.00 2009-08-19 07:45:49.500 231 12791.80 140.40 55098.28 88888.00 2009-08-19 07:45:49.625 231 12791.80 140.40 55098.28 88888.00 2009-08-19 07:45:49.750 231 12791.77 140.38 55098.25 88888.00 2009-08-19 07:45:49.875 231 12791.75 140.38 55098.28 88888.00 2009-08-19 07:45:50.000 231 12791.80 140.38 55098.25 88888.00 2009-08-19 07:45:50.125 231 12791.85 140.38 55098.25 88888.00 2009-08-19 07:45:50.250 231 12791.83 140.45 55098.28 88888.00 2009-08-19 07:45:50.375 231 12791.83 140.45 55098.28 88888.00 2009-08-19 07:45:50.500 231 12791.75 140.47 55098.28 88888.00 2009-08-19 07:45:50.625 231 12791.75 140.45 55098.28 88888.00 2009-08-19 07:45:50.750 231 12791.75 140.38 55098.28 88888.00 2009-08-19 07:45:50.875 231 12791.75 140.43 55098.28 88888.00 2009-08-19 07:45:51.000 231 12791.73 140.40 55098.28 88888.00 2009-08-19 07:45:51.125 231 12791.75 140.40 55098.30 88888.00 2009-08-19 07:45:51.250 231 12791.80 140.45 55098.30 88888.00 2009-08-19 07:45:51.375 231 12791.77 140.47 55098.28 88888.00 2009-08-19 07:45:51.500 231 12791.75 140.47 55098.28 88888.00 2009-08-19 07:45:51.625 231 12791.75 140.45 55098.30 88888.00 2009-08-19 07:45:51.750 231 12791.70 140.40 55098.22 88888.00 2009-08-19 07:45:51.875 231 12791.73 140.32 55098.22 88888.00 2009-08-19 07:45:52.000 231 12791.80 140.43 55098.28 88888.00 2009-08-19 07:45:52.125 231 12791.80 140.47 55098.28 88888.00 2009-08-19 07:45:52.250 231 12791.75 140.43 55098.22 88888.00 2009-08-19 07:45:52.375 231 12791.80 140.43 55098.25 88888.00 2009-08-19 07:45:52.500 231 12791.77 140.40 55098.25 88888.00 2009-08-19 07:45:52.625 231 12791.73 140.35 55098.28 88888.00 2009-08-19 07:45:52.750 231 12791.75 140.38 55098.25 88888.00 2009-08-19 07:45:52.875 231 12791.83 140.45 55098.30 88888.00 2009-08-19 07:45:53.000 231 12791.77 140.43 55098.22 88888.00 2009-08-19 07:45:53.125 231 12791.83 140.43 55098.22 88888.00 2009-08-19 07:45:53.250 231 12791.85 140.35 55098.22 88888.00 2009-08-19 07:45:53.375 231 12791.85 140.38 55098.28 88888.00 2009-08-19 07:45:53.500 231 12791.88 140.45 55098.28 88888.00 2009-08-19 07:45:53.625 231 12791.88 140.40 55098.25 88888.00 2009-08-19 07:45:53.750 231 12791.88 140.38 55098.25 88888.00 2009-08-19 07:45:53.875 231 12791.90 140.45 55098.28 88888.00 2009-08-19 07:45:54.000 231 12791.85 140.43 55098.25 88888.00 2009-08-19 07:45:54.125 231 12791.77 140.38 55098.25 88888.00 2009-08-19 07:45:54.250 231 12791.77 140.40 55098.28 88888.00 2009-08-19 07:45:54.375 231 12791.83 140.47 55098.28 88888.00 2009-08-19 07:45:54.500 231 12791.85 140.47 55098.30 88888.00 2009-08-19 07:45:54.625 231 12791.83 140.40 55098.28 88888.00 2009-08-19 07:45:54.750 231 12791.80 140.38 55098.25 88888.00 2009-08-19 07:45:54.875 231 12791.80 140.40 55098.25 88888.00 2009-08-19 07:45:55.000 231 12791.77 140.43 55098.25 88888.00 2009-08-19 07:45:55.125 231 12791.77 140.43 55098.28 88888.00 2009-08-19 07:45:55.250 231 12791.77 140.45 55098.30 88888.00 2009-08-19 07:45:55.375 231 12791.88 140.47 55098.30 88888.00 2009-08-19 07:45:55.500 231 12791.90 140.50 55098.32 88888.00 2009-08-19 07:45:55.625 231 12791.85 140.43 55098.30 88888.00 2009-08-19 07:45:55.750 231 12791.90 140.40 55098.28 88888.00 2009-08-19 07:45:55.875 231 12791.92 140.45 55098.30 88888.00 2009-08-19 07:45:56.000 231 12791.85 140.47 55098.30 88888.00 2009-08-19 07:45:56.125 231 12791.73 140.40 55098.30 88888.00 2009-08-19 07:45:56.250 231 12791.70 140.43 55098.30 88888.00 2009-08-19 07:45:56.375 231 12791.77 140.47 55098.32 88888.00 2009-08-19 07:45:56.500 231 12791.80 140.50 55098.30 88888.00 2009-08-19 07:45:56.625 231 12791.77 140.45 55098.28 88888.00 2009-08-19 07:45:56.750 231 12791.77 140.43 55098.28 88888.00 2009-08-19 07:45:56.875 231 12791.77 140.40 55098.25 88888.00 2009-08-19 07:45:57.000 231 12791.80 140.43 55098.28 88888.00 2009-08-19 07:45:57.125 231 12791.83 140.43 55098.25 88888.00 2009-08-19 07:45:57.250 231 12791.77 140.43 55098.25 88888.00 2009-08-19 07:45:57.375 231 12791.80 140.43 55098.25 88888.00 2009-08-19 07:45:57.500 231 12791.77 140.43 55098.25 88888.00 2009-08-19 07:45:57.625 231 12791.77 140.40 55098.25 88888.00 2009-08-19 07:45:57.750 231 12791.80 140.38 55098.28 88888.00 2009-08-19 07:45:57.875 231 12791.80 140.35 55098.28 88888.00 2009-08-19 07:45:58.000 231 12791.83 140.38 55098.28 88888.00 2009-08-19 07:45:58.125 231 12791.80 140.35 55098.28 88888.00 2009-08-19 07:45:58.250 231 12791.80 140.35 55098.30 88888.00 2009-08-19 07:45:58.375 231 12791.85 140.40 55098.30 88888.00 2009-08-19 07:45:58.500 231 12791.88 140.40 55098.30 88888.00 2009-08-19 07:45:58.625 231 12791.88 140.38 55098.28 88888.00 2009-08-19 07:45:58.750 231 12791.85 140.32 55098.22 88888.00 2009-08-19 07:45:58.875 231 12791.85 140.38 55098.25 88888.00 2009-08-19 07:45:59.000 231 12791.80 140.38 55098.25 88888.00 2009-08-19 07:45:59.125 231 12791.77 140.38 55098.25 88888.00 2009-08-19 07:45:59.250 231 12791.88 140.43 55098.30 88888.00 2009-08-19 07:45:59.375 231 12791.98 140.50 55098.30 88888.00 2009-08-19 07:45:59.500 231 12791.90 140.43 55098.28 88888.00 2009-08-19 07:45:59.625 231 12791.88 140.35 55098.28 88888.00 2009-08-19 07:45:59.750 231 12791.90 140.38 55098.25 88888.00 2009-08-19 07:45:59.875 231 12791.92 140.43 55098.22 88888.00 2009-08-19 07:46:00.000 231 12791.90 140.40 55098.25 88888.00 2009-08-19 07:46:00.125 231 12791.88 140.40 55098.25 88888.00 2009-08-19 07:46:00.250 231 12791.83 140.38 55098.25 88888.00 2009-08-19 07:46:00.375 231 12791.83 140.38 55098.25 88888.00 2009-08-19 07:46:00.500 231 12791.77 140.40 55098.25 88888.00 2009-08-19 07:46:00.625 231 12791.75 140.35 55098.22 88888.00 2009-08-19 07:46:00.750 231 12791.83 140.35 55098.22 88888.00 2009-08-19 07:46:00.875 231 12791.92 140.45 55098.25 88888.00 2009-08-19 07:46:01.000 231 12791.90 140.47 55098.25 88888.00 2009-08-19 07:46:01.125 231 12791.80 140.43 55098.28 88888.00 2009-08-19 07:46:01.250 231 12791.73 140.35 55098.28 88888.00 2009-08-19 07:46:01.375 231 12791.83 140.45 55098.28 88888.00 2009-08-19 07:46:01.500 231 12791.80 140.43 55098.28 88888.00 2009-08-19 07:46:01.625 231 12791.77 140.45 55098.25 88888.00 2009-08-19 07:46:01.750 231 12791.83 140.45 55098.28 88888.00 2009-08-19 07:46:01.875 231 12791.77 140.40 55098.28 88888.00 2009-08-19 07:46:02.000 231 12791.70 140.38 55098.28 88888.00 2009-08-19 07:46:02.125 231 12791.70 140.38 55098.28 88888.00 2009-08-19 07:46:02.250 231 12791.67 140.32 55098.28 88888.00 2009-08-19 07:46:02.375 231 12791.70 140.35 55098.25 88888.00 2009-08-19 07:46:02.500 231 12791.77 140.40 55098.25 88888.00 2009-08-19 07:46:02.625 231 12791.85 140.50 55098.30 88888.00 2009-08-19 07:46:02.750 231 12791.77 140.45 55098.28 88888.00 2009-08-19 07:46:02.875 231 12791.75 140.35 55098.22 88888.00 2009-08-19 07:46:03.000 231 12791.80 140.40 55098.25 88888.00 2009-08-19 07:46:03.125 231 12791.80 140.45 55098.25 88888.00 2009-08-19 07:46:03.250 231 12791.77 140.40 55098.25 88888.00 2009-08-19 07:46:03.375 231 12791.80 140.40 55098.25 88888.00 2009-08-19 07:46:03.500 231 12791.85 140.40 55098.22 88888.00 2009-08-19 07:46:03.625 231 12791.80 140.35 55098.22 88888.00 2009-08-19 07:46:03.750 231 12791.77 140.45 55098.30 88888.00 2009-08-19 07:46:03.875 231 12791.90 140.45 55098.30 88888.00 2009-08-19 07:46:04.000 231 12791.95 140.47 55098.30 88888.00 2009-08-19 07:46:04.125 231 12791.95 140.53 55098.28 88888.00 2009-08-19 07:46:04.250 231 12791.83 140.45 55098.25 88888.00 2009-08-19 07:46:04.375 231 12791.77 140.47 55098.28 88888.00 2009-08-19 07:46:04.500 231 12791.80 140.53 55098.28 88888.00 2009-08-19 07:46:04.625 231 12791.77 140.47 55098.22 88888.00 2009-08-19 07:46:04.750 231 12791.67 140.45 55098.22 88888.00 2009-08-19 07:46:04.875 231 12791.70 140.43 55098.28 88888.00 2009-08-19 07:46:05.000 231 12791.75 140.45 55098.22 88888.00 2009-08-19 07:46:05.125 231 12791.73 140.40 55098.22 88888.00 2009-08-19 07:46:05.250 231 12791.73 140.45 55098.22 88888.00 2009-08-19 07:46:05.375 231 12791.77 140.45 55098.22 88888.00 2009-08-19 07:46:05.500 231 12791.80 140.45 55098.22 88888.00 2009-08-19 07:46:05.625 231 12791.80 140.50 55098.25 88888.00 2009-08-19 07:46:05.750 231 12791.85 140.47 55098.28 88888.00 2009-08-19 07:46:05.875 231 12791.85 140.45 55098.28 88888.00 2009-08-19 07:46:06.000 231 12791.83 140.38 55098.22 88888.00 2009-08-19 07:46:06.125 231 12791.88 140.40 55098.20 88888.00 2009-08-19 07:46:06.250 231 12791.88 140.47 55098.28 88888.00 2009-08-19 07:46:06.375 231 12791.88 140.50 55098.30 88888.00 2009-08-19 07:46:06.500 231 12791.90 140.50 55098.30 88888.00 2009-08-19 07:46:06.625 231 12791.88 140.50 55098.30 88888.00 2009-08-19 07:46:06.750 231 12791.85 140.47 55098.28 88888.00 2009-08-19 07:46:06.875 231 12791.90 140.45 55098.25 88888.00 2009-08-19 07:46:07.000 231 12791.92 140.40 55098.22 88888.00 2009-08-19 07:46:07.125 231 12791.95 140.43 55098.25 88888.00 2009-08-19 07:46:07.250 231 12791.85 140.43 55098.28 88888.00 2009-08-19 07:46:07.375 231 12791.83 140.45 55098.28 88888.00 2009-08-19 07:46:07.500 231 12791.80 140.43 55098.28 88888.00 2009-08-19 07:46:07.625 231 12791.85 140.47 55098.28 88888.00 2009-08-19 07:46:07.750 231 12791.88 140.45 55098.28 88888.00 2009-08-19 07:46:07.875 231 12791.83 140.43 55098.28 88888.00 2009-08-19 07:46:08.000 231 12791.88 140.38 55098.25 88888.00 2009-08-19 07:46:08.125 231 12791.92 140.40 55098.28 88888.00 2009-08-19 07:46:08.250 231 12791.92 140.40 55098.28 88888.00 2009-08-19 07:46:08.375 231 12791.88 140.40 55098.28 88888.00 2009-08-19 07:46:08.500 231 12791.88 140.40 55098.28 88888.00 2009-08-19 07:46:08.625 231 12791.85 140.32 55098.25 88888.00 2009-08-19 07:46:08.750 231 12791.90 140.40 55098.25 88888.00 2009-08-19 07:46:08.875 231 12791.92 140.50 55098.28 88888.00 2009-08-19 07:46:09.000 231 12791.83 140.45 55098.25 88888.00 2009-08-19 07:46:09.125 231 12791.77 140.43 55098.25 88888.00 2009-08-19 07:46:09.250 231 12791.70 140.35 55098.22 88888.00 2009-08-19 07:46:09.375 231 12791.75 140.43 55098.25 88888.00 2009-08-19 07:46:09.500 231 12791.85 140.45 55098.30 88888.00 2009-08-19 07:46:09.625 231 12791.88 140.40 55098.28 88888.00 2009-08-19 07:46:09.750 231 12791.85 140.38 55098.28 88888.00 2009-08-19 07:46:09.875 231 12791.85 140.43 55098.28 88888.00 2009-08-19 07:46:10.000 231 12791.92 140.40 55098.25 88888.00 2009-08-19 07:46:10.125 231 12791.85 140.47 55098.25 88888.00 2009-08-19 07:46:10.250 231 12791.67 140.45 55098.25 88888.00 2009-08-19 07:46:10.375 231 12791.80 140.47 55098.28 88888.00 2009-08-19 07:46:10.500 231 12791.85 140.50 55098.28 88888.00 2009-08-19 07:46:10.625 231 12791.85 140.45 55098.25 88888.00 2009-08-19 07:46:10.750 231 12791.88 140.40 55098.25 88888.00 2009-08-19 07:46:10.875 231 12791.90 140.40 55098.22 88888.00 2009-08-19 07:46:11.000 231 12791.95 140.45 55098.25 88888.00 2009-08-19 07:46:11.125 231 12791.98 140.47 55098.28 88888.00 2009-08-19 07:46:11.250 231 12791.92 140.47 55098.25 88888.00 2009-08-19 07:46:11.375 231 12791.92 140.47 55098.22 88888.00 2009-08-19 07:46:11.500 231 12791.88 140.38 55098.22 88888.00 2009-08-19 07:46:11.625 231 12791.85 140.35 55098.22 88888.00 2009-08-19 07:46:11.750 231 12791.88 140.40 55098.25 88888.00 2009-08-19 07:46:11.875 231 12791.90 140.45 55098.25 88888.00 2009-08-19 07:46:12.000 231 12791.95 140.47 55098.25 88888.00 2009-08-19 07:46:12.125 231 12791.98 140.40 55098.25 88888.00 2009-08-19 07:46:12.250 231 12791.88 140.35 55098.28 88888.00 2009-08-19 07:46:12.375 231 12791.92 140.40 55098.22 88888.00 2009-08-19 07:46:12.500 231 12791.95 140.45 55098.25 88888.00 2009-08-19 07:46:12.625 231 12791.92 140.43 55098.22 88888.00 2009-08-19 07:46:12.750 231 12791.88 140.43 55098.25 88888.00 2009-08-19 07:46:12.875 231 12791.90 140.40 55098.22 88888.00 2009-08-19 07:46:13.000 231 12791.90 140.40 55098.20 88888.00 2009-08-19 07:46:13.125 231 12791.90 140.45 55098.22 88888.00 2009-08-19 07:46:13.250 231 12791.85 140.35 55098.20 88888.00 2009-08-19 07:46:13.375 231 12791.88 140.32 55098.20 88888.00 2009-08-19 07:46:13.500 231 12791.88 140.35 55098.20 88888.00 2009-08-19 07:46:13.625 231 12791.85 140.35 55098.25 88888.00 2009-08-19 07:46:13.750 231 12791.70 140.35 55098.22 88888.00 2009-08-19 07:46:13.875 231 12791.75 140.35 55098.25 88888.00 2009-08-19 07:46:14.000 231 12791.88 140.43 55098.28 88888.00 2009-08-19 07:46:14.125 231 12791.92 140.47 55098.28 88888.00 2009-08-19 07:46:14.250 231 12791.92 140.45 55098.30 88888.00 2009-08-19 07:46:14.375 231 12791.88 140.45 55098.28 88888.00 2009-08-19 07:46:14.500 231 12791.92 140.43 55098.30 88888.00 2009-08-19 07:46:14.625 231 12791.98 140.35 55098.25 88888.00 2009-08-19 07:46:14.750 231 12791.95 140.35 55098.28 88888.00 2009-08-19 07:46:14.875 231 12791.98 140.45 55098.30 88888.00 2009-08-19 07:46:15.000 231 12791.95 140.47 55098.28 88888.00 2009-08-19 07:46:15.125 231 12791.90 140.50 55098.25 88888.00 2009-08-19 07:46:15.250 231 12791.88 140.43 55098.25 88888.00 2009-08-19 07:46:15.375 231 12791.92 140.43 55098.25 88888.00 2009-08-19 07:46:15.500 231 12791.83 140.38 55098.25 88888.00 2009-08-19 07:46:15.625 231 12791.77 140.38 55098.28 88888.00 2009-08-19 07:46:15.750 231 12791.75 140.38 55098.25 88888.00 2009-08-19 07:46:15.875 231 12791.77 140.38 55098.25 88888.00 2009-08-19 07:46:16.000 231 12791.90 140.45 55098.25 88888.00 2009-08-19 07:46:16.125 231 12791.90 140.43 55098.28 88888.00 2009-08-19 07:46:16.250 231 12791.88 140.43 55098.28 88888.00 2009-08-19 07:46:16.375 231 12791.83 140.40 55098.25 88888.00 2009-08-19 07:46:16.500 231 12791.80 140.43 55098.22 88888.00 2009-08-19 07:46:16.625 231 12791.83 140.43 55098.22 88888.00 2009-08-19 07:46:16.750 231 12791.88 140.43 55098.28 88888.00 2009-08-19 07:46:16.875 231 12792.00 140.38 55098.28 88888.00 2009-08-19 07:46:17.000 231 12791.98 140.40 55098.25 88888.00 2009-08-19 07:46:17.125 231 12791.95 140.38 55098.25 88888.00 2009-08-19 07:46:17.250 231 12792.02 140.40 55098.28 88888.00 2009-08-19 07:46:17.375 231 12792.05 140.40 55098.22 88888.00 2009-08-19 07:46:17.500 231 12791.90 140.35 55098.25 88888.00 2009-08-19 07:46:17.625 231 12791.90 140.45 55098.28 88888.00 2009-08-19 07:46:17.750 231 12791.90 140.43 55098.30 88888.00 2009-08-19 07:46:17.875 231 12791.90 140.45 55098.30 88888.00 2009-08-19 07:46:18.000 231 12791.88 140.45 55098.28 88888.00 2009-08-19 07:46:18.125 231 12791.90 140.43 55098.25 88888.00 2009-08-19 07:46:18.250 231 12791.88 140.35 55098.25 88888.00 2009-08-19 07:46:18.375 231 12791.92 140.35 55098.25 88888.00 2009-08-19 07:46:18.500 231 12791.92 140.38 55098.25 88888.00 2009-08-19 07:46:18.625 231 12792.00 140.40 55098.25 88888.00 2009-08-19 07:46:18.750 231 12792.00 140.40 55098.28 88888.00 2009-08-19 07:46:18.875 231 12791.95 140.38 55098.28 88888.00 2009-08-19 07:46:19.000 231 12792.00 140.38 55098.28 88888.00 2009-08-19 07:46:19.125 231 12791.95 140.32 55098.22 88888.00 2009-08-19 07:46:19.250 231 12791.92 140.38 55098.28 88888.00 2009-08-19 07:46:19.375 231 12792.00 140.43 55098.28 88888.00 2009-08-19 07:46:19.500 231 12791.95 140.40 55098.30 88888.00 2009-08-19 07:46:19.625 231 12792.00 140.35 55098.30 88888.00 2009-08-19 07:46:19.750 231 12792.05 140.38 55098.28 88888.00 2009-08-19 07:46:19.875 231 12792.08 140.38 55098.30 88888.00 2009-08-19 07:46:20.000 231 12792.05 140.32 55098.28 88888.00 2009-08-19 07:46:20.125 231 12792.02 140.32 55098.28 88888.00 2009-08-19 07:46:20.250 231 12792.02 140.32 55098.28 88888.00 2009-08-19 07:46:20.375 231 12792.05 140.30 55098.28 88888.00 2009-08-19 07:46:20.500 231 12792.02 140.32 55098.25 88888.00 2009-08-19 07:46:20.625 231 12792.08 140.38 55098.30 88888.00 2009-08-19 07:46:20.750 231 12792.10 140.40 55098.30 88888.00 2009-08-19 07:46:20.875 231 12792.12 140.35 55098.28 88888.00 2009-08-19 07:46:21.000 231 12792.15 140.38 55098.25 88888.00 2009-08-19 07:46:21.125 231 12792.12 140.35 55098.25 88888.00 2009-08-19 07:46:21.250 231 12792.10 140.38 55098.25 88888.00 2009-08-19 07:46:21.375 231 12792.02 140.32 55098.25 88888.00 2009-08-19 07:46:21.500 231 12792.02 140.30 55098.22 88888.00 2009-08-19 07:46:21.625 231 12791.98 140.28 55098.25 88888.00 2009-08-19 07:46:21.750 231 12791.95 140.28 55098.22 88888.00 2009-08-19 07:46:21.875 231 12791.98 140.30 55098.25 88888.00 2009-08-19 07:46:22.000 231 12791.98 140.35 55098.25 88888.00 2009-08-19 07:46:22.125 231 12791.98 140.38 55098.28 88888.00 2009-08-19 07:46:22.250 231 12792.02 140.40 55098.28 88888.00 2009-08-19 07:46:22.375 231 12792.08 140.40 55098.28 88888.00 2009-08-19 07:46:22.500 231 12792.05 140.38 55098.28 88888.00 2009-08-19 07:46:22.625 231 12792.02 140.38 55098.28 88888.00 2009-08-19 07:46:22.750 231 12792.02 140.32 55098.25 88888.00 2009-08-19 07:46:22.875 231 12792.05 140.30 55098.22 88888.00 2009-08-19 07:46:23.000 231 12792.08 140.28 55098.25 88888.00 2009-08-19 07:46:23.125 231 12792.05 140.30 55098.25 88888.00 2009-08-19 07:46:23.250 231 12791.98 140.32 55098.28 88888.00 2009-08-19 07:46:23.375 231 12791.92 140.35 55098.30 88888.00 2009-08-19 07:46:23.500 231 12791.92 140.35 55098.28 88888.00 2009-08-19 07:46:23.625 231 12791.95 140.32 55098.28 88888.00 2009-08-19 07:46:23.750 231 12791.92 140.30 55098.25 88888.00 2009-08-19 07:46:23.875 231 12791.98 140.32 55098.25 88888.00 2009-08-19 07:46:24.000 231 12792.00 140.28 55098.25 88888.00 2009-08-19 07:46:24.125 231 12791.98 140.25 55098.25 88888.00 2009-08-19 07:46:24.250 231 12792.05 140.25 55098.25 88888.00 2009-08-19 07:46:24.375 231 12792.08 140.30 55098.25 88888.00 2009-08-19 07:46:24.500 231 12792.02 140.35 55098.25 88888.00 2009-08-19 07:46:24.625 231 12791.98 140.28 55098.22 88888.00 2009-08-19 07:46:24.750 231 12792.02 140.25 55098.25 88888.00 2009-08-19 07:46:24.875 231 12792.17 140.30 55098.25 88888.00 2009-08-19 07:46:25.000 231 12792.20 140.32 55098.28 88888.00 2009-08-19 07:46:25.125 231 12792.15 140.28 55098.28 88888.00 2009-08-19 07:46:25.250 231 12792.02 140.28 55098.28 88888.00 2009-08-19 07:46:25.375 231 12792.00 140.30 55098.28 88888.00 2009-08-19 07:46:25.500 231 12792.00 140.32 55098.25 88888.00 2009-08-19 07:46:25.625 231 12791.98 140.25 55098.25 88888.00 2009-08-19 07:46:25.750 231 12791.98 140.28 55098.28 88888.00 2009-08-19 07:46:25.875 231 12792.12 140.32 55098.30 88888.00 2009-08-19 07:46:26.000 231 12792.15 140.30 55098.28 88888.00 2009-08-19 07:46:26.125 231 12792.05 140.28 55098.28 88888.00 2009-08-19 07:46:26.250 231 12792.05 140.28 55098.28 88888.00 2009-08-19 07:46:26.375 231 12792.08 140.32 55098.28 88888.00 2009-08-19 07:46:26.500 231 12792.08 140.35 55098.28 88888.00 2009-08-19 07:46:26.625 231 12792.05 140.38 55098.30 88888.00 2009-08-19 07:46:26.750 231 12791.98 140.38 55098.30 88888.00 2009-08-19 07:46:26.875 231 12792.00 140.32 55098.25 88888.00 2009-08-19 07:46:27.000 231 12792.08 140.35 55098.25 88888.00 2009-08-19 07:46:27.125 231 12792.08 140.38 55098.28 88888.00 2009-08-19 07:46:27.250 231 12791.98 140.30 55098.28 88888.00 2009-08-19 07:46:27.375 231 12791.98 140.32 55098.28 88888.00 2009-08-19 07:46:27.500 231 12792.00 140.32 55098.30 88888.00 2009-08-19 07:46:27.625 231 12792.05 140.35 55098.30 88888.00 2009-08-19 07:46:27.750 231 12792.02 140.35 55098.30 88888.00 2009-08-19 07:46:27.875 231 12792.02 140.35 55098.32 88888.00 2009-08-19 07:46:28.000 231 12792.02 140.35 55098.30 88888.00 2009-08-19 07:46:28.125 231 12792.12 140.38 55098.30 88888.00 2009-08-19 07:46:28.250 231 12792.12 140.40 55098.32 88888.00 2009-08-19 07:46:28.375 231 12792.12 140.43 55098.32 88888.00 2009-08-19 07:46:28.500 231 12792.05 140.38 55098.30 88888.00 2009-08-19 07:46:28.625 231 12792.02 140.30 55098.25 88888.00 2009-08-19 07:46:28.750 231 12792.02 140.25 55098.22 88888.00 2009-08-19 07:46:28.875 231 12792.08 140.32 55098.25 88888.00 2009-08-19 07:46:29.000 231 12792.00 140.30 55098.28 88888.00 2009-08-19 07:46:29.125 231 12792.00 140.28 55098.30 88888.00 2009-08-19 07:46:29.250 231 12792.02 140.30 55098.30 88888.00 2009-08-19 07:46:29.375 231 12792.00 140.28 55098.25 88888.00 2009-08-19 07:46:29.500 231 12791.98 140.28 55098.25 88888.00 2009-08-19 07:46:29.625 231 12791.98 140.28 55098.22 88888.00 2009-08-19 07:46:29.750 231 12792.02 140.28 55098.25 88888.00 2009-08-19 07:46:29.875 231 12792.10 140.35 55098.25 88888.00 2009-08-19 07:46:30.000 231 12792.08 140.38 55098.22 88888.00 2009-08-19 07:46:30.125 231 12791.98 140.38 55098.25 88888.00 2009-08-19 07:46:30.250 231 12791.98 140.28 55098.25 88888.00 2009-08-19 07:46:30.375 231 12792.05 140.32 55098.25 88888.00 2009-08-19 07:46:30.500 231 12792.02 140.30 55098.25 88888.00 2009-08-19 07:46:30.625 231 12791.95 140.25 55098.22 88888.00 2009-08-19 07:46:30.750 231 12792.02 140.28 55098.25 88888.00 2009-08-19 07:46:30.875 231 12792.08 140.35 55098.30 88888.00 2009-08-19 07:46:31.000 231 12792.10 140.32 55098.25 88888.00 2009-08-19 07:46:31.125 231 12792.12 140.35 55098.25 88888.00 2009-08-19 07:46:31.250 231 12792.10 140.32 55098.30 88888.00 2009-08-19 07:46:31.375 231 12792.08 140.28 55098.25 88888.00 2009-08-19 07:46:31.500 231 12792.08 140.28 55098.25 88888.00 2009-08-19 07:46:31.625 231 12792.05 140.28 55098.25 88888.00 2009-08-19 07:46:31.750 231 12792.05 140.28 55098.25 88888.00 2009-08-19 07:46:31.875 231 12792.10 140.32 55098.28 88888.00 2009-08-19 07:46:32.000 231 12792.20 140.32 55098.25 88888.00 2009-08-19 07:46:32.125 231 12792.20 140.30 55098.25 88888.00 2009-08-19 07:46:32.250 231 12792.17 140.30 55098.25 88888.00 2009-08-19 07:46:32.375 231 12792.25 140.30 55098.28 88888.00 2009-08-19 07:46:32.500 231 12792.23 140.22 55098.22 88888.00 2009-08-19 07:46:32.625 231 12792.15 140.20 55098.22 88888.00 2009-08-19 07:46:32.750 231 12792.12 140.28 55098.25 88888.00 2009-08-19 07:46:32.875 231 12792.15 140.25 55098.28 88888.00 2009-08-19 07:46:33.000 231 12792.15 140.25 55098.28 88888.00 2009-08-19 07:46:33.125 231 12792.10 140.25 55098.25 88888.00 2009-08-19 07:46:33.250 231 12792.08 140.28 55098.30 88888.00 2009-08-19 07:46:33.375 231 12792.10 140.25 55098.28 88888.00 2009-08-19 07:46:33.500 231 12792.02 140.22 55098.28 88888.00 2009-08-19 07:46:33.625 231 12792.08 140.20 55098.30 88888.00 2009-08-19 07:46:33.750 231 12792.08 140.20 55098.30 88888.00 2009-08-19 07:46:33.875 231 12792.15 140.25 55098.30 88888.00 2009-08-19 07:46:34.000 231 12792.15 140.32 55098.32 88888.00 2009-08-19 07:46:34.125 231 12792.12 140.30 55098.28 88888.00 2009-08-19 07:46:34.250 231 12792.12 140.25 55098.25 88888.00 2009-08-19 07:46:34.375 231 12792.17 140.32 55098.28 88888.00 2009-08-19 07:46:34.500 231 12792.12 140.32 55098.32 88888.00 2009-08-19 07:46:34.625 231 12792.05 140.28 55098.28 88888.00 2009-08-19 07:46:34.750 231 12792.00 140.28 55098.30 88888.00 2009-08-19 07:46:34.875 231 12792.05 140.30 55098.28 88888.00 2009-08-19 07:46:35.000 231 12792.05 140.28 55098.30 88888.00 2009-08-19 07:46:35.125 231 12792.05 140.28 55098.30 88888.00 2009-08-19 07:46:35.250 231 12792.02 140.22 55098.28 88888.00 2009-08-19 07:46:35.375 231 12792.00 140.28 55098.25 88888.00 2009-08-19 07:46:35.500 231 12792.00 140.28 55098.30 88888.00 2009-08-19 07:46:35.625 231 12792.00 140.20 55098.28 88888.00 2009-08-19 07:46:35.750 231 12792.08 140.22 55098.28 88888.00 2009-08-19 07:46:35.875 231 12792.17 140.30 55098.30 88888.00 2009-08-19 07:46:36.000 231 12792.23 140.30 55098.32 88888.00 2009-08-19 07:46:36.125 231 12792.17 140.28 55098.30 88888.00 2009-08-19 07:46:36.250 231 12792.10 140.28 55098.30 88888.00 2009-08-19 07:46:36.375 231 12792.10 140.30 55098.28 88888.00 2009-08-19 07:46:36.500 231 12792.08 140.32 55098.28 88888.00 2009-08-19 07:46:36.625 231 12792.10 140.30 55098.22 88888.00 2009-08-19 07:46:36.750 231 12792.12 140.25 55098.22 88888.00 2009-08-19 07:46:36.875 231 12792.20 140.30 55098.28 88888.00 2009-08-19 07:46:37.000 231 12792.20 140.30 55098.28 88888.00 2009-08-19 07:46:37.125 231 12792.15 140.28 55098.28 88888.00 2009-08-19 07:46:37.250 231 12792.20 140.28 55098.32 88888.00 2009-08-19 07:46:37.375 231 12792.35 140.30 55098.32 88888.00 2009-08-19 07:46:37.500 231 12792.33 140.25 55098.30 88888.00 2009-08-19 07:46:37.625 231 12792.23 140.22 55098.30 88888.00 2009-08-19 07:46:37.750 231 12792.15 140.22 55098.28 88888.00 2009-08-19 07:46:37.875 231 12792.17 140.32 55098.30 88888.00 2009-08-19 07:46:38.000 231 12792.10 140.18 55098.25 88888.00 2009-08-19 07:46:38.125 231 12792.08 140.18 55098.30 88888.00 2009-08-19 07:46:38.250 231 12792.10 140.20 55098.32 88888.00 2009-08-19 07:46:38.375 231 12792.17 140.25 55098.30 88888.00 2009-08-19 07:46:38.500 231 12792.23 140.30 55098.32 88888.00 2009-08-19 07:46:38.625 231 12792.17 140.28 55098.30 88888.00 2009-08-19 07:46:38.750 231 12792.12 140.22 55098.30 88888.00 2009-08-19 07:46:38.875 231 12792.15 140.32 55098.32 88888.00 2009-08-19 07:46:39.000 231 12792.20 140.38 55098.32 88888.00 2009-08-19 07:46:39.125 231 12792.25 140.32 55098.35 88888.00 2009-08-19 07:46:39.250 231 12792.27 140.30 55098.32 88888.00 2009-08-19 07:46:39.375 231 12792.30 140.30 55098.32 88888.00 2009-08-19 07:46:39.500 231 12792.17 140.28 55098.32 88888.00 2009-08-19 07:46:39.625 231 12792.08 140.28 55098.32 88888.00 2009-08-19 07:46:39.750 231 12792.17 140.25 55098.32 88888.00 2009-08-19 07:46:39.875 231 12792.25 140.20 55098.30 88888.00 2009-08-19 07:46:40.000 231 12792.17 140.15 55098.25 88888.00 2009-08-19 07:46:40.125 231 12792.12 140.18 55098.25 88888.00 2009-08-19 07:46:40.250 231 12792.15 140.28 55098.30 88888.00 2009-08-19 07:46:40.375 231 12792.20 140.28 55098.30 88888.00 2009-08-19 07:46:40.500 231 12792.20 140.25 55098.25 88888.00 2009-08-19 07:46:40.625 231 12792.15 140.20 55098.25 88888.00 2009-08-19 07:46:40.750 231 12792.15 140.25 55098.28 88888.00 2009-08-19 07:46:40.875 231 12792.23 140.22 55098.30 88888.00 2009-08-19 07:46:41.000 231 12792.23 140.18 55098.28 88888.00 2009-08-19 07:46:41.125 231 12792.20 140.22 55098.30 88888.00 2009-08-19 07:46:41.250 231 12792.17 140.25 55098.32 88888.00 2009-08-19 07:46:41.375 231 12792.25 140.28 55098.30 88888.00 2009-08-19 07:46:41.500 231 12792.25 140.28 55098.30 88888.00 2009-08-19 07:46:41.625 231 12792.27 140.22 55098.28 88888.00 2009-08-19 07:46:41.750 231 12792.27 140.28 55098.30 88888.00 2009-08-19 07:46:41.875 231 12792.25 140.25 55098.30 88888.00 2009-08-19 07:46:42.000 231 12792.17 140.25 55098.28 88888.00 2009-08-19 07:46:42.125 231 12792.10 140.20 55098.28 88888.00 2009-08-19 07:46:42.250 231 12792.12 140.15 55098.32 88888.00 2009-08-19 07:46:42.375 231 12792.17 140.20 55098.32 88888.00 2009-08-19 07:46:42.500 231 12792.17 140.32 55098.35 88888.00 2009-08-19 07:46:42.625 231 12792.17 140.32 55098.35 88888.00 2009-08-19 07:46:42.750 231 12792.15 140.22 55098.32 88888.00 2009-08-19 07:46:42.875 231 12792.12 140.20 55098.30 88888.00 2009-08-19 07:46:43.000 231 12792.12 140.20 55098.30 88888.00 2009-08-19 07:46:43.125 231 12792.15 140.20 55098.35 88888.00 2009-08-19 07:46:43.250 231 12792.15 140.20 55098.38 88888.00 2009-08-19 07:46:43.375 231 12792.23 140.28 55098.35 88888.00 2009-08-19 07:46:43.500 231 12792.20 140.28 55098.32 88888.00 2009-08-19 07:46:43.625 231 12792.15 140.28 55098.32 88888.00 2009-08-19 07:46:43.750 231 12792.20 140.20 55098.28 88888.00 2009-08-19 07:46:43.875 231 12792.25 140.18 55098.30 88888.00 2009-08-19 07:46:44.000 231 12792.27 140.20 55098.30 88888.00 2009-08-19 07:46:44.125 231 12792.20 140.22 55098.32 88888.00 2009-08-19 07:46:44.250 231 12792.12 140.18 55098.30 88888.00 2009-08-19 07:46:44.375 231 12792.20 140.12 55098.30 88888.00 2009-08-19 07:46:44.500 231 12792.17 140.07 55098.30 88888.00 2009-08-19 07:46:44.625 231 12792.20 140.18 55098.32 88888.00 2009-08-19 07:46:44.750 231 12792.35 140.25 55098.32 88888.00 2009-08-19 07:46:44.875 231 12792.35 140.15 55098.28 88888.00 2009-08-19 07:46:45.000 231 12792.27 140.10 55098.28 88888.00 2009-08-19 07:46:45.125 231 12792.27 140.18 55098.30 88888.00 2009-08-19 07:46:45.250 231 12792.25 140.25 55098.32 88888.00 2009-08-19 07:46:45.375 231 12792.23 140.25 55098.32 88888.00 2009-08-19 07:46:45.500 231 12792.17 140.22 55098.32 88888.00 2009-08-19 07:46:45.625 231 12792.25 140.18 55098.30 88888.00 2009-08-19 07:46:45.750 231 12792.30 140.22 55098.32 88888.00 2009-08-19 07:46:45.875 231 12792.30 140.30 55098.35 88888.00 2009-08-19 07:46:46.000 231 12792.25 140.35 55098.38 88888.00 2009-08-19 07:46:46.125 231 12792.20 140.28 55098.38 88888.00 2009-08-19 07:46:46.250 231 12792.12 140.15 55098.32 88888.00 2009-08-19 07:46:46.375 231 12792.17 140.22 55098.32 88888.00 2009-08-19 07:46:46.500 231 12792.25 140.18 55098.30 88888.00 2009-08-19 07:46:46.625 231 12792.25 140.15 55098.32 88888.00 2009-08-19 07:46:46.750 231 12792.27 140.25 55098.38 88888.00 2009-08-19 07:46:46.875 231 12792.25 140.22 55098.35 88888.00 2009-08-19 07:46:47.000 231 12792.25 140.20 55098.30 88888.00 2009-08-19 07:46:47.125 231 12792.23 140.15 55098.30 88888.00 2009-08-19 07:46:47.250 231 12792.20 140.10 55098.30 88888.00 2009-08-19 07:46:47.375 231 12792.27 140.12 55098.32 88888.00 2009-08-19 07:46:47.500 231 12792.25 140.18 55098.28 88888.00 2009-08-19 07:46:47.625 231 12792.20 140.15 55098.30 88888.00 2009-08-19 07:46:47.750 231 12792.17 140.15 55098.32 88888.00 2009-08-19 07:46:47.875 231 12792.25 140.12 55098.30 88888.00 2009-08-19 07:46:48.000 231 12792.27 140.15 55098.28 88888.00 2009-08-19 07:46:48.125 231 12792.27 140.15 55098.30 88888.00 2009-08-19 07:46:48.250 231 12792.25 140.15 55098.30 88888.00 2009-08-19 07:46:48.375 231 12792.23 140.15 55098.30 88888.00 2009-08-19 07:46:48.500 231 12792.20 140.18 55098.28 88888.00 2009-08-19 07:46:48.625 231 12792.17 140.22 55098.28 88888.00 2009-08-19 07:46:48.750 231 12792.17 140.22 55098.30 88888.00 2009-08-19 07:46:48.875 231 12792.17 140.22 55098.28 88888.00 2009-08-19 07:46:49.000 231 12792.25 140.18 55098.28 88888.00 2009-08-19 07:46:49.125 231 12792.27 140.18 55098.28 88888.00 2009-08-19 07:46:49.250 231 12792.25 140.12 55098.28 88888.00 2009-08-19 07:46:49.375 231 12792.20 140.15 55098.30 88888.00 2009-08-19 07:46:49.500 231 12792.17 140.20 55098.32 88888.00 2009-08-19 07:46:49.625 231 12792.20 140.20 55098.32 88888.00 2009-08-19 07:46:49.750 231 12792.30 140.25 55098.32 88888.00 2009-08-19 07:46:49.875 231 12792.38 140.30 55098.32 88888.00 2009-08-19 07:46:50.000 231 12792.23 140.22 55098.30 88888.00 2009-08-19 07:46:50.125 231 12792.17 140.18 55098.30 88888.00 2009-08-19 07:46:50.250 231 12792.17 140.15 55098.30 88888.00 2009-08-19 07:46:50.375 231 12792.15 140.15 55098.28 88888.00 2009-08-19 07:46:50.500 231 12792.08 140.12 55098.28 88888.00 2009-08-19 07:46:50.625 231 12792.12 140.20 55098.32 88888.00 2009-08-19 07:46:50.750 231 12792.17 140.22 55098.35 88888.00 2009-08-19 07:46:50.875 231 12792.15 140.20 55098.32 88888.00 2009-08-19 07:46:51.000 231 12792.17 140.25 55098.32 88888.00 2009-08-19 07:46:51.125 231 12792.17 140.30 55098.35 88888.00 2009-08-19 07:46:51.250 231 12792.15 140.30 55098.35 88888.00 2009-08-19 07:46:51.375 231 12792.12 140.28 55098.30 88888.00 2009-08-19 07:46:51.500 231 12792.10 140.20 55098.30 88888.00 2009-08-19 07:46:51.625 231 12792.12 140.28 55098.32 88888.00 2009-08-19 07:46:51.750 231 12792.10 140.28 55098.35 88888.00 2009-08-19 07:46:51.875 231 12792.08 140.20 55098.32 88888.00 2009-08-19 07:46:52.000 231 12792.12 140.18 55098.30 88888.00 2009-08-19 07:46:52.125 231 12792.17 140.22 55098.30 88888.00 2009-08-19 07:46:52.250 231 12792.25 140.20 55098.30 88888.00 2009-08-19 07:46:52.375 231 12792.25 140.18 55098.30 88888.00 2009-08-19 07:46:52.500 231 12792.25 140.20 55098.32 88888.00 2009-08-19 07:46:52.625 231 12792.27 140.28 55098.32 88888.00 2009-08-19 07:46:52.750 231 12792.40 140.28 55098.35 88888.00 2009-08-19 07:46:52.875 231 12792.33 140.25 55098.35 88888.00 2009-08-19 07:46:53.000 231 12792.27 140.22 55098.30 88888.00 2009-08-19 07:46:53.125 231 12792.30 140.18 55098.30 88888.00 2009-08-19 07:46:53.250 231 12792.25 140.15 55098.32 88888.00 2009-08-19 07:46:53.375 231 12792.25 140.18 55098.30 88888.00 2009-08-19 07:46:53.500 231 12792.30 140.12 55098.28 88888.00 2009-08-19 07:46:53.625 231 12792.30 140.15 55098.25 88888.00 2009-08-19 07:46:53.750 231 12792.30 140.20 55098.28 88888.00 2009-08-19 07:46:53.875 231 12792.30 140.20 55098.30 88888.00 2009-08-19 07:46:54.000 231 12792.27 140.20 55098.30 88888.00 2009-08-19 07:46:54.125 231 12792.27 140.22 55098.32 88888.00 2009-08-19 07:46:54.250 231 12792.27 140.12 55098.32 88888.00 2009-08-19 07:46:54.375 231 12792.30 140.10 55098.30 88888.00 2009-08-19 07:46:54.500 231 12792.27 140.12 55098.30 88888.00 2009-08-19 07:46:54.625 231 12792.20 140.12 55098.32 88888.00 2009-08-19 07:46:54.750 231 12792.25 140.22 55098.32 88888.00 2009-08-19 07:46:54.875 231 12792.30 140.25 55098.35 88888.00 2009-08-19 07:46:55.000 231 12792.30 140.25 55098.35 88888.00 2009-08-19 07:46:55.125 231 12792.25 140.22 55098.35 88888.00 2009-08-19 07:46:55.250 231 12792.30 140.25 55098.35 88888.00 2009-08-19 07:46:55.375 231 12792.40 140.20 55098.32 88888.00 2009-08-19 07:46:55.500 231 12792.40 140.15 55098.32 88888.00 2009-08-19 07:46:55.625 231 12792.33 140.18 55098.32 88888.00 2009-08-19 07:46:55.750 231 12792.25 140.22 55098.35 88888.00 2009-08-19 07:46:55.875 231 12792.27 140.28 55098.38 88888.00 2009-08-19 07:46:56.000 231 12792.27 140.25 55098.32 88888.00 2009-08-19 07:46:56.125 231 12792.30 140.25 55098.35 88888.00 2009-08-19 07:46:56.250 231 12792.33 140.20 55098.32 88888.00 2009-08-19 07:46:56.375 231 12792.33 140.18 55098.32 88888.00 2009-08-19 07:46:56.500 231 12792.27 140.18 55098.32 88888.00 2009-08-19 07:46:56.625 231 12792.30 140.18 55098.30 88888.00 2009-08-19 07:46:56.750 231 12792.33 140.18 55098.32 88888.00 2009-08-19 07:46:56.875 231 12792.38 140.20 55098.35 88888.00 2009-08-19 07:46:57.000 231 12792.38 140.18 55098.30 88888.00 2009-08-19 07:46:57.125 231 12792.35 140.22 55098.32 88888.00 2009-08-19 07:46:57.250 231 12792.33 140.22 55098.35 88888.00 2009-08-19 07:46:57.375 231 12792.25 140.12 55098.32 88888.00 2009-08-19 07:46:57.500 231 12792.27 140.20 55098.32 88888.00 2009-08-19 07:46:57.625 231 12792.35 140.20 55098.35 88888.00 2009-08-19 07:46:57.750 231 12792.35 140.25 55098.35 88888.00 2009-08-19 07:46:57.875 231 12792.27 140.25 55098.32 88888.00 2009-08-19 07:46:58.000 231 12792.25 140.22 55098.30 88888.00 2009-08-19 07:46:58.125 231 12792.27 140.20 55098.35 88888.00 2009-08-19 07:46:58.250 231 12792.25 140.18 55098.35 88888.00 2009-08-19 07:46:58.375 231 12792.23 140.18 55098.32 88888.00 2009-08-19 07:46:58.500 231 12792.25 140.18 55098.35 88888.00 2009-08-19 07:46:58.625 231 12792.23 140.20 55098.35 88888.00 2009-08-19 07:46:58.750 231 12792.23 140.18 55098.35 88888.00 2009-08-19 07:46:58.875 231 12792.33 140.22 55098.35 88888.00 2009-08-19 07:46:59.000 231 12792.35 140.28 55098.35 88888.00 2009-08-19 07:46:59.125 231 12792.30 140.28 55098.35 88888.00 2009-08-19 07:46:59.250 231 12792.25 140.18 55098.32 88888.00 2009-08-19 07:46:59.375 231 12792.25 140.15 55098.32 88888.00 2009-08-19 07:46:59.500 231 12792.23 140.20 55098.32 88888.00 2009-08-19 07:46:59.625 231 12792.25 140.22 55098.32 88888.00 2009-08-19 07:46:59.750 231 12792.25 140.22 55098.32 88888.00 2009-08-19 07:46:59.875 231 12792.27 140.22 55098.32 88888.00 2009-08-19 07:47:00.000 231 12792.30 140.20 55098.32 88888.00 2009-08-19 07:47:00.125 231 12792.25 140.20 55098.32 88888.00 2009-08-19 07:47:00.250 231 12792.25 140.20 55098.32 88888.00 2009-08-19 07:47:00.375 231 12792.30 140.25 55098.35 88888.00 2009-08-19 07:47:00.500 231 12792.33 140.30 55098.35 88888.00 2009-08-19 07:47:00.625 231 12792.35 140.28 55098.32 88888.00 2009-08-19 07:47:00.750 231 12792.35 140.25 55098.32 88888.00 2009-08-19 07:47:00.875 231 12792.35 140.20 55098.30 88888.00 2009-08-19 07:47:01.000 231 12792.25 140.20 55098.30 88888.00 2009-08-19 07:47:01.125 231 12792.23 140.22 55098.32 88888.00 2009-08-19 07:47:01.250 231 12792.30 140.25 55098.32 88888.00 2009-08-19 07:47:01.375 231 12792.35 140.30 55098.32 88888.00 2009-08-19 07:47:01.500 231 12792.38 140.25 55098.35 88888.00 2009-08-19 07:47:01.625 231 12792.35 140.20 55098.35 88888.00 2009-08-19 07:47:01.750 231 12792.27 140.12 55098.35 88888.00 2009-08-19 07:47:01.875 231 12792.23 140.15 55098.30 88888.00 2009-08-19 07:47:02.000 231 12792.30 140.20 55098.30 88888.00 2009-08-19 07:47:02.125 231 12792.23 140.18 55098.28 88888.00 2009-08-19 07:47:02.250 231 12792.23 140.07 55098.25 88888.00 2009-08-19 07:47:02.375 231 12792.33 140.12 55098.30 88888.00 2009-08-19 07:47:02.500 231 12792.33 140.25 55098.32 88888.00 2009-08-19 07:47:02.625 231 12792.35 140.28 55098.35 88888.00 2009-08-19 07:47:02.750 231 12792.42 140.25 55098.35 88888.00 2009-08-19 07:47:02.875 231 12792.40 140.30 55098.35 88888.00 2009-08-19 07:47:03.000 231 12792.40 140.30 55098.32 88888.00 2009-08-19 07:47:03.125 231 12792.38 140.22 55098.32 88888.00 2009-08-19 07:47:03.250 231 12792.27 140.22 55098.35 88888.00 2009-08-19 07:47:03.375 231 12792.27 140.25 55098.32 88888.00 2009-08-19 07:47:03.500 231 12792.27 140.32 55098.35 88888.00 2009-08-19 07:47:03.625 231 12792.20 140.28 55098.32 88888.00 2009-08-19 07:47:03.750 231 12792.17 140.20 55098.35 88888.00 2009-08-19 07:47:03.875 231 12792.17 140.12 55098.32 88888.00 2009-08-19 07:47:04.000 231 12792.20 140.18 55098.32 88888.00 2009-08-19 07:47:04.125 231 12792.27 140.28 55098.35 88888.00 2009-08-19 07:47:04.250 231 12792.23 140.20 55098.32 88888.00 2009-08-19 07:47:04.375 231 12792.25 140.18 55098.30 88888.00 2009-08-19 07:47:04.500 231 12792.20 140.20 55098.35 88888.00 2009-08-19 07:47:04.625 231 12792.20 140.28 55098.35 88888.00 2009-08-19 07:47:04.750 231 12792.23 140.25 55098.32 88888.00 2009-08-19 07:47:04.875 231 12792.20 140.22 55098.32 88888.00 2009-08-19 07:47:05.000 231 12792.23 140.22 55098.35 88888.00 2009-08-19 07:47:05.125 231 12792.25 140.25 55098.32 88888.00 2009-08-19 07:47:05.250 231 12792.27 140.25 55098.32 88888.00 2009-08-19 07:47:05.375 231 12792.30 140.28 55098.32 88888.00 2009-08-19 07:47:05.500 231 12792.27 140.18 55098.28 88888.00 2009-08-19 07:47:05.625 231 12792.25 140.18 55098.30 88888.00 2009-08-19 07:47:05.750 231 12792.30 140.25 55098.32 88888.00 2009-08-19 07:47:05.875 231 12792.25 140.28 55098.32 88888.00 2009-08-19 07:47:06.000 231 12792.17 140.20 55098.30 88888.00 2009-08-19 07:47:06.125 231 12792.27 140.20 55098.30 88888.00 2009-08-19 07:47:06.250 231 12792.30 140.28 55098.35 88888.00 2009-08-19 07:47:06.375 231 12792.33 140.30 55098.30 88888.00 2009-08-19 07:47:06.500 231 12792.30 140.18 55098.30 88888.00 2009-08-19 07:47:06.625 231 12792.33 140.15 55098.30 88888.00 2009-08-19 07:47:06.750 231 12792.38 140.22 55098.30 88888.00 2009-08-19 07:47:06.875 231 12792.33 140.25 55098.35 88888.00 2009-08-19 07:47:07.000 231 12792.30 140.28 55098.35 88888.00 2009-08-19 07:47:07.125 231 12792.27 140.20 55098.32 88888.00 2009-08-19 07:47:07.250 231 12792.17 140.15 55098.30 88888.00 2009-08-19 07:47:07.375 231 12792.12 140.15 55098.30 88888.00 2009-08-19 07:47:07.500 231 12792.17 140.22 55098.35 88888.00 2009-08-19 07:47:07.625 231 12792.27 140.22 55098.35 88888.00 2009-08-19 07:47:07.750 231 12792.30 140.18 55098.30 88888.00 2009-08-19 07:47:07.875 231 12792.33 140.18 55098.32 88888.00 2009-08-19 07:47:08.000 231 12792.27 140.12 55098.32 88888.00 2009-08-19 07:47:08.125 231 12792.25 140.15 55098.32 88888.00 2009-08-19 07:47:08.250 231 12792.23 140.12 55098.32 88888.00 2009-08-19 07:47:08.375 231 12792.17 140.12 55098.32 88888.00 2009-08-19 07:47:08.500 231 12792.17 140.15 55098.35 88888.00 2009-08-19 07:47:08.625 231 12792.30 140.28 55098.38 88888.00 2009-08-19 07:47:08.750 231 12792.30 140.22 55098.38 88888.00 2009-08-19 07:47:08.875 231 12792.25 140.18 55098.35 88888.00 2009-08-19 07:47:09.000 231 12792.25 140.20 55098.35 88888.00 2009-08-19 07:47:09.125 231 12792.23 140.25 55098.32 88888.00 2009-08-19 07:47:09.250 231 12792.23 140.22 55098.32 88888.00 2009-08-19 07:47:09.375 231 12792.30 140.25 55098.32 88888.00 2009-08-19 07:47:09.500 231 12792.30 140.18 55098.30 88888.00 2009-08-19 07:47:09.625 231 12792.30 140.15 55098.30 88888.00 2009-08-19 07:47:09.750 231 12792.35 140.15 55098.35 88888.00 2009-08-19 07:47:09.875 231 12792.38 140.18 55098.32 88888.00 2009-08-19 07:47:10.000 231 12792.42 140.25 55098.32 88888.00 2009-08-19 07:47:10.125 231 12792.40 140.25 55098.32 88888.00 2009-08-19 07:47:10.250 231 12792.40 140.20 55098.32 88888.00 2009-08-19 07:47:10.375 231 12792.42 140.20 55098.32 88888.00 2009-08-19 07:47:10.500 231 12792.42 140.22 55098.32 88888.00 2009-08-19 07:47:10.625 231 12792.35 140.20 55098.32 88888.00 2009-08-19 07:47:10.750 231 12792.33 140.18 55098.32 88888.00 2009-08-19 07:47:10.875 231 12792.33 140.18 55098.32 88888.00 2009-08-19 07:47:11.000 231 12792.38 140.20 55098.32 88888.00 2009-08-19 07:47:11.125 231 12792.35 140.12 55098.30 88888.00 2009-08-19 07:47:11.250 231 12792.27 140.15 55098.32 88888.00 2009-08-19 07:47:11.375 231 12792.40 140.20 55098.35 88888.00 2009-08-19 07:47:11.500 231 12792.45 140.22 55098.32 88888.00 2009-08-19 07:47:11.625 231 12792.40 140.22 55098.32 88888.00 2009-08-19 07:47:11.750 231 12792.33 140.20 55098.35 88888.00 2009-08-19 07:47:11.875 231 12792.30 140.20 55098.32 88888.00 2009-08-19 07:47:12.000 231 12792.33 140.18 55098.30 88888.00 2009-08-19 07:47:12.125 231 12792.27 140.22 55098.32 88888.00 2009-08-19 07:47:12.250 231 12792.23 140.20 55098.32 88888.00 2009-08-19 07:47:12.375 231 12792.25 140.18 55098.30 88888.00 2009-08-19 07:47:12.500 231 12792.30 140.22 55098.32 88888.00 2009-08-19 07:47:12.625 231 12792.27 140.20 55098.32 88888.00 2009-08-19 07:47:12.750 231 12792.20 140.12 55098.32 88888.00 2009-08-19 07:47:12.875 231 12792.20 140.12 55098.30 88888.00 2009-08-19 07:47:13.000 231 12792.23 140.15 55098.30 88888.00 2009-08-19 07:47:13.125 231 12792.25 140.18 55098.35 88888.00 2009-08-19 07:47:13.250 231 12792.25 140.10 55098.35 88888.00 2009-08-19 07:47:13.375 231 12792.33 140.15 55098.32 88888.00 2009-08-19 07:47:13.500 231 12792.33 140.18 55098.30 88888.00 2009-08-19 07:47:13.625 231 12792.38 140.18 55098.32 88888.00 2009-08-19 07:47:13.750 231 12792.38 140.22 55098.32 88888.00 2009-08-19 07:47:13.875 231 12792.35 140.25 55098.32 88888.00 2009-08-19 07:47:14.000 231 12792.38 140.22 55098.30 88888.00 2009-08-19 07:47:14.125 231 12792.35 140.15 55098.30 88888.00 2009-08-19 07:47:14.250 231 12792.23 140.05 55098.30 88888.00 2009-08-19 07:47:14.375 231 12792.30 140.15 55098.30 88888.00 2009-08-19 07:47:14.500 231 12792.30 140.20 55098.32 88888.00 2009-08-19 07:47:14.625 231 12792.23 140.15 55098.30 88888.00 2009-08-19 07:47:14.750 231 12792.25 140.12 55098.32 88888.00 2009-08-19 07:47:14.875 231 12792.33 140.18 55098.35 88888.00 2009-08-19 07:47:15.000 231 12792.33 140.18 55098.32 88888.00 2009-08-19 07:47:15.125 231 12792.27 140.15 55098.32 88888.00 2009-08-19 07:47:15.250 231 12792.27 140.15 55098.32 88888.00 2009-08-19 07:47:15.375 231 12792.40 140.20 55098.32 88888.00 2009-08-19 07:47:15.500 231 12792.42 140.18 55098.32 88888.00 2009-08-19 07:47:15.625 231 12792.35 140.10 55098.32 88888.00 2009-08-19 07:47:15.750 231 12792.35 140.15 55098.32 88888.00 2009-08-19 07:47:15.875 231 12792.38 140.15 55098.30 88888.00 2009-08-19 07:47:16.000 231 12792.33 140.07 55098.28 88888.00 2009-08-19 07:47:16.125 231 12792.33 140.10 55098.32 88888.00 2009-08-19 07:47:16.250 231 12792.33 140.15 55098.35 88888.00 2009-08-19 07:47:16.375 231 12792.40 140.15 55098.35 88888.00 2009-08-19 07:47:16.500 231 12792.42 140.15 55098.30 88888.00 2009-08-19 07:47:16.625 231 12792.38 140.15 55098.32 88888.00 2009-08-19 07:47:16.750 231 12792.35 140.18 55098.32 88888.00 2009-08-19 07:47:16.875 231 12792.40 140.18 55098.38 88888.00 2009-08-19 07:47:17.000 231 12792.38 140.20 55098.35 88888.00 2009-08-19 07:47:17.125 231 12792.35 140.15 55098.35 88888.00 2009-08-19 07:47:17.250 231 12792.33 140.12 55098.35 88888.00 2009-08-19 07:47:17.375 231 12792.33 140.15 55098.38 88888.00 2009-08-19 07:47:17.500 231 12792.27 140.18 55098.38 88888.00 2009-08-19 07:47:17.625 231 12792.30 140.22 55098.38 88888.00 2009-08-19 07:47:17.750 231 12792.38 140.25 55098.40 88888.00 2009-08-19 07:47:17.875 231 12792.35 140.20 55098.38 88888.00 2009-08-19 07:47:18.000 231 12792.35 140.20 55098.38 88888.00 2009-08-19 07:47:18.125 231 12792.35 140.20 55098.35 88888.00 2009-08-19 07:47:18.250 231 12792.35 140.18 55098.35 88888.00 2009-08-19 07:47:18.375 231 12792.35 140.18 55098.35 88888.00 2009-08-19 07:47:18.500 231 12792.30 140.22 55098.38 88888.00 2009-08-19 07:47:18.625 231 12792.33 140.15 55098.35 88888.00 2009-08-19 07:47:18.750 231 12792.33 140.12 55098.35 88888.00 2009-08-19 07:47:18.875 231 12792.38 140.15 55098.32 88888.00 2009-08-19 07:47:19.000 231 12792.40 140.18 55098.35 88888.00 2009-08-19 07:47:19.125 231 12792.38 140.18 55098.40 88888.00 2009-08-19 07:47:19.250 231 12792.27 140.15 55098.38 88888.00 2009-08-19 07:47:19.375 231 12792.25 140.15 55098.35 88888.00 2009-08-19 07:47:19.500 231 12792.27 140.20 55098.35 88888.00 2009-08-19 07:47:19.625 231 12792.30 140.18 55098.32 88888.00 2009-08-19 07:47:19.750 231 12792.30 140.15 55098.35 88888.00 2009-08-19 07:47:19.875 231 12792.27 140.12 55098.35 88888.00 2009-08-19 07:47:20.000 231 12792.30 140.12 55098.35 88888.00 2009-08-19 07:47:20.125 231 12792.35 140.15 55098.38 88888.00 2009-08-19 07:47:20.250 231 12792.33 140.15 55098.35 88888.00 2009-08-19 07:47:20.375 231 12792.38 140.18 55098.35 88888.00 2009-08-19 07:47:20.500 231 12792.38 140.10 55098.35 88888.00 2009-08-19 07:47:20.625 231 12792.30 140.15 55098.35 88888.00 2009-08-19 07:47:20.750 231 12792.27 140.20 55098.40 88888.00 2009-08-19 07:47:20.875 231 12792.30 140.25 55098.40 88888.00 2009-08-19 07:47:21.000 231 12792.30 140.20 55098.38 88888.00 2009-08-19 07:47:21.125 231 12792.25 140.15 55098.35 88888.00 2009-08-19 07:47:21.250 231 12792.20 140.18 55098.35 88888.00 2009-08-19 07:47:21.375 231 12792.23 140.18 55098.35 88888.00 2009-08-19 07:47:21.500 231 12792.17 140.15 55098.32 88888.00 2009-08-19 07:47:21.625 231 12792.25 140.18 55098.35 88888.00 2009-08-19 07:47:21.750 231 12792.27 140.12 55098.35 88888.00 2009-08-19 07:47:21.875 231 12792.25 140.15 55098.38 88888.00 2009-08-19 07:47:22.000 231 12792.33 140.22 55098.38 88888.00 2009-08-19 07:47:22.125 231 12792.35 140.18 55098.38 88888.00 2009-08-19 07:47:22.250 231 12792.20 140.22 55098.35 88888.00 2009-08-19 07:47:22.375 231 12792.25 140.25 55098.35 88888.00 2009-08-19 07:47:22.500 231 12792.27 140.20 55098.35 88888.00 2009-08-19 07:47:22.625 231 12792.27 140.12 55098.38 88888.00 2009-08-19 07:47:22.750 231 12792.23 140.10 55098.38 88888.00 2009-08-19 07:47:22.875 231 12792.25 140.12 55098.35 88888.00 2009-08-19 07:47:23.000 231 12792.33 140.15 55098.35 88888.00 2009-08-19 07:47:23.125 231 12792.38 140.18 55098.35 88888.00 2009-08-19 07:47:23.250 231 12792.35 140.12 55098.35 88888.00 2009-08-19 07:47:23.375 231 12792.33 140.10 55098.30 88888.00 2009-08-19 07:47:23.500 231 12792.30 140.07 55098.32 88888.00 2009-08-19 07:47:23.625 231 12792.38 140.15 55098.38 88888.00 2009-08-19 07:47:23.750 231 12792.40 140.22 55098.40 88888.00 2009-08-19 07:47:23.875 231 12792.35 140.20 55098.38 88888.00 2009-08-19 07:47:24.000 231 12792.30 140.15 55098.35 88888.00 2009-08-19 07:47:24.125 231 12792.27 140.12 55098.35 88888.00 2009-08-19 07:47:24.250 231 12792.33 140.20 55098.38 88888.00 2009-08-19 07:47:24.375 231 12792.35 140.20 55098.35 88888.00 2009-08-19 07:47:24.500 231 12792.27 140.15 55098.32 88888.00 2009-08-19 07:47:24.625 231 12792.23 140.12 55098.32 88888.00 2009-08-19 07:47:24.750 231 12792.27 140.15 55098.35 88888.00 2009-08-19 07:47:24.875 231 12792.30 140.18 55098.35 88888.00 2009-08-19 07:47:25.000 231 12792.33 140.18 55098.38 88888.00 2009-08-19 07:47:25.125 231 12792.35 140.18 55098.40 88888.00 2009-08-19 07:47:25.250 231 12792.27 140.10 55098.38 88888.00 2009-08-19 07:47:25.375 231 12792.30 140.15 55098.38 88888.00 2009-08-19 07:47:25.500 231 12792.35 140.15 55098.38 88888.00 2009-08-19 07:47:25.625 231 12792.27 140.12 55098.35 88888.00 2009-08-19 07:47:25.750 231 12792.27 140.12 55098.38 88888.00 2009-08-19 07:47:25.875 231 12792.35 140.20 55098.38 88888.00 2009-08-19 07:47:26.000 231 12792.30 140.18 55098.35 88888.00 2009-08-19 07:47:26.125 231 12792.25 140.12 55098.35 88888.00 2009-08-19 07:47:26.250 231 12792.23 140.05 55098.32 88888.00 2009-08-19 07:47:26.375 231 12792.30 140.10 55098.32 88888.00 2009-08-19 07:47:26.500 231 12792.30 140.15 55098.35 88888.00 2009-08-19 07:47:26.625 231 12792.25 140.15 55098.35 88888.00 2009-08-19 07:47:26.750 231 12792.25 140.20 55098.38 88888.00 2009-08-19 07:47:26.875 231 12792.35 140.12 55098.38 88888.00 2009-08-19 07:47:27.000 231 12792.33 140.05 55098.35 88888.00 2009-08-19 07:47:27.125 231 12792.38 140.12 55098.38 88888.00 2009-08-19 07:47:27.250 231 12792.35 140.15 55098.38 88888.00 2009-08-19 07:47:27.375 231 12792.35 140.15 55098.35 88888.00 2009-08-19 07:47:27.500 231 12792.35 140.15 55098.35 88888.00 2009-08-19 07:47:27.625 231 12792.30 140.10 55098.35 88888.00 2009-08-19 07:47:27.750 231 12792.27 140.10 55098.38 88888.00 2009-08-19 07:47:27.875 231 12792.25 140.12 55098.38 88888.00 2009-08-19 07:47:28.000 231 12792.33 140.12 55098.35 88888.00 2009-08-19 07:47:28.125 231 12792.33 140.15 55098.38 88888.00 2009-08-19 07:47:28.250 231 12792.30 140.10 55098.35 88888.00 2009-08-19 07:47:28.375 231 12792.27 140.07 55098.32 88888.00 2009-08-19 07:47:28.500 231 12792.27 140.07 55098.35 88888.00 2009-08-19 07:47:28.625 231 12792.35 140.12 55098.38 88888.00 2009-08-19 07:47:28.750 231 12792.45 140.15 55098.38 88888.00 2009-08-19 07:47:28.875 231 12792.40 140.10 55098.35 88888.00 2009-08-19 07:47:29.000 231 12792.33 140.10 55098.35 88888.00 2009-08-19 07:47:29.125 231 12792.27 140.07 55098.35 88888.00 2009-08-19 07:47:29.250 231 12792.23 140.03 55098.32 88888.00 2009-08-19 07:47:29.375 231 12792.23 140.03 55098.35 88888.00 2009-08-19 07:47:29.500 231 12792.23 140.10 55098.32 88888.00 2009-08-19 07:47:29.625 231 12792.35 140.12 55098.35 88888.00 2009-08-19 07:47:29.750 231 12792.38 140.15 55098.35 88888.00 2009-08-19 07:47:29.875 231 12792.40 140.15 55098.35 88888.00 2009-08-19 07:47:30.000 231 12792.40 140.12 55098.35 88888.00 2009-08-19 07:47:30.125 231 12792.40 140.10 55098.38 88888.00 2009-08-19 07:47:30.250 231 12792.40 140.07 55098.40 88888.00 2009-08-19 07:47:30.375 231 12792.48 140.10 55098.38 88888.00 2009-08-19 07:47:30.500 231 12792.42 140.07 55098.35 88888.00 2009-08-19 07:47:30.625 231 12792.35 140.07 55098.35 88888.00 2009-08-19 07:47:30.750 231 12792.33 140.10 55098.35 88888.00 2009-08-19 07:47:30.875 231 12792.35 140.07 55098.35 88888.00 2009-08-19 07:47:31.000 231 12792.35 140.05 55098.30 88888.00 2009-08-19 07:47:31.125 231 12792.35 140.05 55098.32 88888.00 2009-08-19 07:47:31.250 231 12792.40 140.05 55098.35 88888.00 2009-08-19 07:47:31.375 231 12792.38 140.03 55098.32 88888.00 2009-08-19 07:47:31.500 231 12792.27 139.97 55098.32 88888.00 2009-08-19 07:47:31.625 231 12792.30 140.05 55098.32 88888.00 2009-08-19 07:47:31.750 231 12792.35 140.07 55098.35 88888.00 2009-08-19 07:47:31.875 231 12792.35 140.10 55098.32 88888.00 2009-08-19 07:47:32.000 231 12792.35 140.12 55098.35 88888.00 2009-08-19 07:47:32.125 231 12792.38 140.10 55098.35 88888.00 2009-08-19 07:47:32.250 231 12792.35 140.07 55098.35 88888.00 2009-08-19 07:47:32.375 231 12792.40 140.12 55098.38 88888.00 2009-08-19 07:47:32.500 231 12792.38 140.18 55098.38 88888.00 2009-08-19 07:47:32.625 231 12792.38 140.10 55098.35 88888.00 2009-08-19 07:47:32.750 231 12792.38 140.10 55098.35 88888.00 2009-08-19 07:47:32.875 231 12792.35 140.05 55098.38 88888.00 2009-08-19 07:47:33.000 231 12792.33 140.05 55098.38 88888.00 2009-08-19 07:47:33.125 231 12792.30 140.03 55098.35 88888.00 2009-08-19 07:47:33.250 231 12792.23 140.03 55098.38 88888.00 2009-08-19 07:47:33.375 231 12792.25 140.05 55098.40 88888.00 2009-08-19 07:47:33.500 231 12792.38 140.12 55098.40 88888.00 2009-08-19 07:47:33.625 231 12792.38 140.05 55098.40 88888.00 2009-08-19 07:47:33.750 231 12792.30 140.03 55098.43 88888.00 2009-08-19 07:47:33.875 231 12792.38 140.05 55098.40 88888.00 2009-08-19 07:47:34.000 231 12792.42 140.05 55098.40 88888.00 2009-08-19 07:47:34.125 231 12792.45 140.05 55098.43 88888.00 2009-08-19 07:47:34.250 231 12792.40 140.05 55098.45 88888.00 2009-08-19 07:47:34.375 231 12792.42 140.10 55098.43 88888.00 2009-08-19 07:47:34.500 231 12792.45 140.10 55098.40 88888.00 2009-08-19 07:47:34.625 231 12792.45 140.10 55098.40 88888.00 2009-08-19 07:47:34.750 231 12792.42 140.05 55098.40 88888.00 2009-08-19 07:47:34.875 231 12792.35 140.05 55098.38 88888.00 2009-08-19 07:47:35.000 231 12792.33 140.05 55098.38 88888.00 2009-08-19 07:47:35.125 231 12792.27 140.03 55098.40 88888.00 2009-08-19 07:47:35.250 231 12792.25 140.05 55098.43 88888.00 2009-08-19 07:47:35.375 231 12792.35 140.05 55098.43 88888.00 2009-08-19 07:47:35.500 231 12792.35 140.03 55098.40 88888.00 2009-08-19 07:47:35.625 231 12792.27 140.03 55098.38 88888.00 2009-08-19 07:47:35.750 231 12792.30 140.00 55098.38 88888.00 2009-08-19 07:47:35.875 231 12792.42 140.03 55098.40 88888.00 2009-08-19 07:47:36.000 231 12792.38 140.03 55098.40 88888.00 2009-08-19 07:47:36.125 231 12792.35 140.05 55098.43 88888.00 2009-08-19 07:47:36.250 231 12792.33 140.07 55098.43 88888.00 2009-08-19 07:47:36.375 231 12792.33 140.05 55098.40 88888.00 2009-08-19 07:47:36.500 231 12792.35 140.05 55098.40 88888.00 2009-08-19 07:47:36.625 231 12792.38 140.07 55098.40 88888.00 2009-08-19 07:47:36.750 231 12792.38 140.03 55098.40 88888.00 2009-08-19 07:47:36.875 231 12792.35 139.93 55098.38 88888.00 2009-08-19 07:47:37.000 231 12792.30 139.95 55098.35 88888.00 2009-08-19 07:47:37.125 231 12792.42 140.03 55098.38 88888.00 2009-08-19 07:47:37.250 231 12792.50 140.05 55098.40 88888.00 2009-08-19 07:47:37.375 231 12792.48 140.00 55098.38 88888.00 2009-08-19 07:47:37.500 231 12792.42 140.03 55098.40 88888.00 2009-08-19 07:47:37.625 231 12792.35 140.03 55098.38 88888.00 2009-08-19 07:47:37.750 231 12792.30 139.97 55098.40 88888.00 2009-08-19 07:47:37.875 231 12792.38 140.00 55098.40 88888.00 2009-08-19 07:47:38.000 231 12792.40 140.00 55098.40 88888.00 2009-08-19 07:47:38.125 231 12792.38 140.00 55098.40 88888.00 2009-08-19 07:47:38.250 231 12792.38 140.00 55098.45 88888.00 2009-08-19 07:47:38.375 231 12792.38 140.00 55098.43 88888.00 2009-08-19 07:47:38.500 231 12792.40 140.05 55098.43 88888.00 2009-08-19 07:47:38.625 231 12792.40 140.00 55098.43 88888.00 2009-08-19 07:47:38.750 231 12792.40 139.95 55098.43 88888.00 2009-08-19 07:47:38.875 231 12792.40 139.97 55098.40 88888.00 2009-08-19 07:47:39.000 231 12792.45 139.97 55098.38 88888.00 2009-08-19 07:47:39.125 231 12792.45 139.97 55098.38 88888.00 2009-08-19 07:47:39.250 231 12792.38 139.97 55098.38 88888.00 2009-08-19 07:47:39.375 231 12792.35 139.97 55098.40 88888.00 2009-08-19 07:47:39.500 231 12792.33 139.97 55098.40 88888.00 2009-08-19 07:47:39.625 231 12792.38 140.00 55098.38 88888.00 2009-08-19 07:47:39.750 231 12792.45 140.00 55098.38 88888.00 2009-08-19 07:47:39.875 231 12792.45 139.97 55098.35 88888.00 2009-08-19 07:47:40.000 231 12792.42 139.97 55098.38 88888.00 2009-08-19 07:47:40.125 231 12792.42 139.97 55098.40 88888.00 2009-08-19 07:47:40.250 231 12792.40 140.00 55098.40 88888.00 2009-08-19 07:47:40.375 231 12792.40 139.95 55098.38 88888.00 2009-08-19 07:47:40.500 231 12792.40 139.90 55098.35 88888.00 2009-08-19 07:47:40.625 231 12792.40 139.93 55098.38 88888.00 2009-08-19 07:47:40.750 231 12792.48 140.03 55098.40 88888.00 2009-08-19 07:47:40.875 231 12792.52 140.03 55098.43 88888.00 2009-08-19 07:47:41.000 231 12792.45 140.03 55098.40 88888.00 2009-08-19 07:47:41.125 231 12792.42 140.03 55098.40 88888.00 2009-08-19 07:47:41.250 231 12792.42 139.95 55098.40 88888.00 2009-08-19 07:47:41.375 231 12792.45 139.93 55098.38 88888.00 2009-08-19 07:47:41.500 231 12792.38 139.95 55098.40 88888.00 2009-08-19 07:47:41.625 231 12792.40 140.00 55098.43 88888.00 2009-08-19 07:47:41.750 231 12792.35 140.00 55098.40 88888.00 2009-08-19 07:47:41.875 231 12792.35 139.97 55098.40 88888.00 2009-08-19 07:47:42.000 231 12792.35 139.97 55098.40 88888.00 2009-08-19 07:47:42.125 231 12792.42 139.95 55098.40 88888.00 2009-08-19 07:47:42.250 231 12792.42 139.95 55098.40 88888.00 2009-08-19 07:47:42.375 231 12792.42 139.97 55098.38 88888.00 2009-08-19 07:47:42.500 231 12792.42 140.00 55098.40 88888.00 2009-08-19 07:47:42.625 231 12792.42 140.00 55098.40 88888.00 2009-08-19 07:47:42.750 231 12792.48 140.05 55098.43 88888.00 2009-08-19 07:47:42.875 231 12792.48 140.00 55098.40 88888.00 2009-08-19 07:47:43.000 231 12792.48 139.95 55098.38 88888.00 2009-08-19 07:47:43.125 231 12792.45 139.95 55098.40 88888.00 2009-08-19 07:47:43.250 231 12792.33 139.85 55098.38 88888.00 2009-08-19 07:47:43.375 231 12792.40 139.93 55098.38 88888.00 2009-08-19 07:47:43.500 231 12792.48 139.93 55098.35 88888.00 2009-08-19 07:47:43.625 231 12792.52 139.93 55098.35 88888.00 2009-08-19 07:47:43.750 231 12792.52 139.95 55098.38 88888.00 2009-08-19 07:47:43.875 231 12792.60 139.97 55098.40 88888.00 2009-08-19 07:47:44.000 231 12792.60 139.97 55098.38 88888.00 2009-08-19 07:47:44.125 231 12792.50 139.93 55098.38 88888.00 2009-08-19 07:47:44.250 231 12792.42 139.90 55098.38 88888.00 2009-08-19 07:47:44.375 231 12792.48 139.95 55098.38 88888.00 2009-08-19 07:47:44.500 231 12792.42 140.00 55098.38 88888.00 2009-08-19 07:47:44.625 231 12792.45 140.00 55098.40 88888.00 2009-08-19 07:47:44.750 231 12792.45 139.97 55098.40 88888.00 2009-08-19 07:47:44.875 231 12792.45 139.90 55098.35 88888.00 2009-08-19 07:47:45.000 231 12792.48 139.85 55098.35 88888.00 2009-08-19 07:47:45.125 231 12792.55 139.90 55098.38 88888.00 2009-08-19 07:47:45.250 231 12792.50 139.90 55098.40 88888.00 2009-08-19 07:47:45.375 231 12792.52 139.95 55098.38 88888.00 2009-08-19 07:47:45.500 231 12792.52 139.93 55098.40 88888.00 2009-08-19 07:47:45.625 231 12792.48 139.93 55098.40 88888.00 2009-08-19 07:47:45.750 231 12792.42 139.90 55098.38 88888.00 2009-08-19 07:47:45.875 231 12792.40 139.85 55098.35 88888.00 2009-08-19 07:47:46.000 231 12792.42 139.88 55098.35 88888.00 2009-08-19 07:47:46.125 231 12792.52 139.95 55098.38 88888.00 2009-08-19 07:47:46.250 231 12792.55 139.88 55098.35 88888.00 2009-08-19 07:47:46.375 231 12792.50 139.93 55098.38 88888.00 2009-08-19 07:47:46.500 231 12792.45 139.90 55098.38 88888.00 2009-08-19 07:47:46.625 231 12792.48 139.95 55098.38 88888.00 2009-08-19 07:47:46.750 231 12792.45 139.97 55098.40 88888.00 2009-08-19 07:47:46.875 231 12792.42 139.97 55098.40 88888.00 2009-08-19 07:47:47.000 231 12792.50 139.97 55098.40 88888.00 2009-08-19 07:47:47.125 231 12792.42 139.93 55098.38 88888.00 2009-08-19 07:47:47.250 231 12792.42 139.90 55098.40 88888.00 2009-08-19 07:47:47.375 231 12792.42 139.93 55098.40 88888.00 2009-08-19 07:47:47.500 231 12792.40 139.90 55098.38 88888.00 2009-08-19 07:47:47.625 231 12792.48 139.93 55098.38 88888.00 2009-08-19 07:47:47.750 231 12792.48 139.90 55098.38 88888.00 2009-08-19 07:47:47.875 231 12792.50 139.88 55098.38 88888.00 2009-08-19 07:47:48.000 231 12792.55 139.93 55098.38 88888.00 2009-08-19 07:47:48.125 231 12792.55 139.95 55098.40 88888.00 2009-08-19 07:47:48.250 231 12792.48 139.85 55098.38 88888.00 2009-08-19 07:47:48.375 231 12792.50 139.90 55098.40 88888.00 2009-08-19 07:47:48.500 231 12792.50 139.93 55098.40 88888.00 2009-08-19 07:47:48.625 231 12792.48 139.90 55098.38 88888.00 2009-08-19 07:47:48.750 231 12792.50 139.95 55098.38 88888.00 2009-08-19 07:47:48.875 231 12792.52 139.95 55098.38 88888.00 2009-08-19 07:47:49.000 231 12792.48 139.93 55098.38 88888.00 2009-08-19 07:47:49.125 231 12792.48 139.90 55098.38 88888.00 2009-08-19 07:47:49.250 231 12792.48 139.90 55098.38 88888.00 2009-08-19 07:47:49.375 231 12792.50 139.88 55098.38 88888.00 2009-08-19 07:47:49.500 231 12792.50 139.90 55098.40 88888.00 2009-08-19 07:47:49.625 231 12792.52 139.95 55098.38 88888.00 2009-08-19 07:47:49.750 231 12792.48 139.90 55098.38 88888.00 2009-08-19 07:47:49.875 231 12792.45 139.90 55098.40 88888.00 2009-08-19 07:47:50.000 231 12792.42 139.95 55098.40 88888.00 2009-08-19 07:47:50.125 231 12792.40 139.93 55098.40 88888.00 2009-08-19 07:47:50.250 231 12792.38 139.88 55098.35 88888.00 2009-08-19 07:47:50.375 231 12792.48 139.93 55098.38 88888.00 2009-08-19 07:47:50.500 231 12792.50 139.95 55098.38 88888.00 2009-08-19 07:47:50.625 231 12792.42 140.00 55098.38 88888.00 2009-08-19 07:47:50.750 231 12792.45 139.93 55098.38 88888.00 2009-08-19 07:47:50.875 231 12792.55 139.90 55098.35 88888.00 2009-08-19 07:47:51.000 231 12792.52 139.90 55098.32 88888.00 2009-08-19 07:47:51.125 231 12792.48 139.90 55098.35 88888.00 2009-08-19 07:47:51.250 231 12792.42 139.90 55098.38 88888.00 2009-08-19 07:47:51.375 231 12792.52 139.95 55098.40 88888.00 2009-08-19 07:47:51.500 231 12792.60 139.97 55098.40 88888.00 2009-08-19 07:47:51.625 231 12792.50 139.93 55098.38 88888.00 2009-08-19 07:47:51.750 231 12792.45 139.90 55098.38 88888.00 2009-08-19 07:47:51.875 231 12792.52 139.93 55098.40 88888.00 2009-08-19 07:47:52.000 231 12792.52 139.95 55098.38 88888.00 2009-08-19 07:47:52.125 231 12792.45 139.88 55098.38 88888.00 2009-08-19 07:47:52.250 231 12792.35 139.80 55098.43 88888.00 2009-08-19 07:47:52.375 231 12792.40 139.88 55098.43 88888.00 2009-08-19 07:47:52.500 231 12792.40 139.93 55098.43 88888.00 2009-08-19 07:47:52.625 231 12792.40 139.95 55098.45 88888.00 2009-08-19 07:47:52.750 231 12792.40 139.93 55098.43 88888.00 2009-08-19 07:47:52.875 231 12792.33 139.93 55098.43 88888.00 2009-08-19 07:47:53.000 231 12792.33 139.93 55098.43 88888.00 2009-08-19 07:47:53.125 231 12792.38 139.97 55098.45 88888.00 2009-08-19 07:47:53.250 231 12792.45 139.97 55098.43 88888.00 2009-08-19 07:47:53.375 231 12792.45 139.95 55098.40 88888.00 2009-08-19 07:47:53.500 231 12792.42 139.95 55098.38 88888.00 2009-08-19 07:47:53.625 231 12792.45 139.97 55098.40 88888.00 2009-08-19 07:47:53.750 231 12792.42 139.97 55098.43 88888.00 2009-08-19 07:47:53.875 231 12792.48 139.97 55098.47 88888.00 2009-08-19 07:47:54.000 231 12792.50 139.97 55098.45 88888.00 2009-08-19 07:47:54.125 231 12792.52 139.95 55098.43 88888.00 2009-08-19 07:47:54.250 231 12792.50 139.93 55098.45 88888.00 2009-08-19 07:47:54.375 231 12792.50 139.97 55098.43 88888.00 2009-08-19 07:47:54.500 231 12792.45 139.95 55098.43 88888.00 2009-08-19 07:47:54.625 231 12792.45 139.95 55098.40 88888.00 2009-08-19 07:47:54.750 231 12792.48 139.93 55098.45 88888.00 2009-08-19 07:47:54.875 231 12792.42 139.93 55098.43 88888.00 2009-08-19 07:47:55.000 231 12792.40 139.95 55098.43 88888.00 2009-08-19 07:47:55.125 231 12792.40 139.97 55098.43 88888.00 2009-08-19 07:47:55.250 231 12792.35 139.93 55098.43 88888.00 2009-08-19 07:47:55.375 231 12792.30 139.88 55098.40 88888.00 2009-08-19 07:47:55.500 231 12792.27 139.88 55098.43 88888.00 2009-08-19 07:47:55.625 231 12792.38 139.88 55098.43 88888.00 2009-08-19 07:47:55.750 231 12792.42 139.93 55098.43 88888.00 2009-08-19 07:47:55.875 231 12792.40 139.93 55098.43 88888.00 2009-08-19 07:47:56.000 231 12792.33 139.90 55098.40 88888.00 2009-08-19 07:47:56.125 231 12792.25 139.88 55098.40 88888.00 2009-08-19 07:47:56.250 231 12792.33 139.88 55098.43 88888.00 2009-08-19 07:47:56.375 231 12792.42 139.95 55098.43 88888.00 2009-08-19 07:47:56.500 231 12792.42 139.97 55098.43 88888.00 2009-08-19 07:47:56.625 231 12792.40 139.93 55098.45 88888.00 2009-08-19 07:47:56.750 231 12792.35 139.90 55098.38 88888.00 2009-08-19 07:47:56.875 231 12792.30 139.88 55098.40 88888.00 2009-08-19 07:47:57.000 231 12792.27 139.88 55098.40 88888.00 2009-08-19 07:47:57.125 231 12792.35 139.95 55098.43 88888.00 2009-08-19 07:47:57.250 231 12792.40 139.95 55098.43 88888.00 2009-08-19 07:47:57.375 231 12792.38 139.95 55098.43 88888.00 2009-08-19 07:47:57.500 231 12792.38 139.95 55098.40 88888.00 2009-08-19 07:47:57.625 231 12792.40 139.93 55098.43 88888.00 2009-08-19 07:47:57.750 231 12792.48 139.95 55098.45 88888.00 2009-08-19 07:47:57.875 231 12792.42 139.95 55098.43 88888.00 2009-08-19 07:47:58.000 231 12792.38 139.90 55098.40 88888.00 2009-08-19 07:47:58.125 231 12792.30 139.95 55098.43 88888.00 2009-08-19 07:47:58.250 231 12792.23 139.93 55098.43 88888.00 2009-08-19 07:47:58.375 231 12792.27 139.95 55098.43 88888.00 2009-08-19 07:47:58.500 231 12792.35 139.90 55098.40 88888.00 2009-08-19 07:47:58.625 231 12792.40 139.90 55098.43 88888.00 2009-08-19 07:47:58.750 231 12792.40 139.90 55098.43 88888.00 2009-08-19 07:47:58.875 231 12792.45 139.90 55098.40 88888.00 2009-08-19 07:47:59.000 231 12792.48 139.90 55098.40 88888.00 2009-08-19 07:47:59.125 231 12792.42 139.90 55098.40 88888.00 2009-08-19 07:47:59.250 231 12792.38 139.93 55098.43 88888.00 2009-08-19 07:47:59.375 231 12792.42 139.90 55098.43 88888.00 2009-08-19 07:47:59.500 231 12792.33 139.88 55098.45 88888.00 2009-08-19 07:47:59.625 231 12792.30 139.90 55098.43 88888.00 2009-08-19 07:47:59.750 231 12792.30 139.93 55098.45 88888.00 2009-08-19 07:47:59.875 231 12792.33 139.97 55098.45 88888.00 2009-08-19 07:48:00.000 231 12792.35 139.97 55098.43 88888.00 2009-08-19 07:48:00.125 231 12792.40 139.95 55098.43 88888.00 2009-08-19 07:48:00.250 231 12792.40 139.90 55098.43 88888.00 2009-08-19 07:48:00.375 231 12792.38 139.88 55098.40 88888.00 2009-08-19 07:48:00.500 231 12792.30 139.88 55098.43 88888.00 2009-08-19 07:48:00.625 231 12792.25 139.85 55098.40 88888.00 2009-08-19 07:48:00.750 231 12792.25 139.85 55098.40 88888.00 2009-08-19 07:48:00.875 231 12792.33 139.93 55098.40 88888.00 2009-08-19 07:48:01.000 231 12792.42 139.97 55098.43 88888.00 2009-08-19 07:48:01.125 231 12792.45 139.97 55098.43 88888.00 2009-08-19 07:48:01.250 231 12792.38 139.90 55098.40 88888.00 2009-08-19 07:48:01.375 231 12792.33 139.85 55098.40 88888.00 2009-08-19 07:48:01.500 231 12792.33 139.90 55098.40 88888.00 2009-08-19 07:48:01.625 231 12792.38 140.00 55098.43 88888.00 2009-08-19 07:48:01.750 231 12792.40 139.97 55098.43 88888.00 2009-08-19 07:48:01.875 231 12792.38 139.93 55098.40 88888.00 2009-08-19 07:48:02.000 231 12792.33 139.93 55098.40 88888.00 2009-08-19 07:48:02.125 231 12792.30 139.88 55098.43 88888.00 2009-08-19 07:48:02.250 231 12792.27 139.90 55098.45 88888.00 2009-08-19 07:48:02.375 231 12792.33 139.95 55098.43 88888.00 2009-08-19 07:48:02.500 231 12792.40 139.97 55098.40 88888.00 2009-08-19 07:48:02.625 231 12792.45 139.93 55098.35 88888.00 2009-08-19 07:48:02.750 231 12792.42 139.90 55098.35 88888.00 2009-08-19 07:48:02.875 231 12792.50 139.90 55098.40 88888.00 2009-08-19 07:48:03.000 231 12792.50 139.93 55098.40 88888.00 2009-08-19 07:48:03.125 231 12792.45 139.95 55098.40 88888.00 2009-08-19 07:48:03.250 231 12792.38 139.93 55098.40 88888.00 2009-08-19 07:48:03.375 231 12792.40 139.90 55098.40 88888.00 2009-08-19 07:48:03.500 231 12792.42 139.93 55098.45 88888.00 2009-08-19 07:48:03.625 231 12792.52 140.00 55098.45 88888.00 2009-08-19 07:48:03.750 231 12792.50 139.97 55098.45 88888.00 2009-08-19 07:48:03.875 231 12792.40 139.88 55098.40 88888.00 2009-08-19 07:48:04.000 231 12792.35 139.93 55098.40 88888.00 2009-08-19 07:48:04.125 231 12792.30 139.93 55098.43 88888.00 2009-08-19 07:48:04.250 231 12792.23 139.88 55098.43 88888.00 2009-08-19 07:48:04.375 231 12792.27 139.90 55098.43 88888.00 2009-08-19 07:48:04.500 231 12792.25 139.93 55098.43 88888.00 2009-08-19 07:48:04.625 231 12792.27 139.88 55098.43 88888.00 2009-08-19 07:48:04.750 231 12792.30 139.93 55098.43 88888.00 2009-08-19 07:48:04.875 231 12792.42 139.95 55098.45 88888.00 2009-08-19 07:48:05.000 231 12792.42 139.93 55098.45 88888.00 2009-08-19 07:48:05.125 231 12792.42 140.00 55098.43 88888.00 2009-08-19 07:48:05.250 231 12792.40 139.97 55098.43 88888.00 2009-08-19 07:48:05.375 231 12792.42 139.95 55098.43 88888.00 2009-08-19 07:48:05.500 231 12792.42 140.00 55098.43 88888.00 2009-08-19 07:48:05.625 231 12792.42 140.00 55098.43 88888.00 2009-08-19 07:48:05.750 231 12792.42 139.95 55098.43 88888.00 2009-08-19 07:48:05.875 231 12792.35 139.95 55098.43 88888.00 2009-08-19 07:48:06.000 231 12792.33 139.97 55098.40 88888.00 2009-08-19 07:48:06.125 231 12792.35 139.95 55098.43 88888.00 2009-08-19 07:48:06.250 231 12792.30 139.95 55098.45 88888.00 2009-08-19 07:48:06.375 231 12792.35 139.95 55098.43 88888.00 2009-08-19 07:48:06.500 231 12792.33 139.97 55098.43 88888.00 2009-08-19 07:48:06.625 231 12792.30 139.95 55098.43 88888.00 2009-08-19 07:48:06.750 231 12792.30 139.95 55098.45 88888.00 2009-08-19 07:48:06.875 231 12792.25 139.95 55098.43 88888.00 2009-08-19 07:48:07.000 231 12792.27 139.93 55098.43 88888.00 2009-08-19 07:48:07.125 231 12792.30 140.00 55098.45 88888.00 2009-08-19 07:48:07.250 231 12792.23 139.95 55098.45 88888.00 2009-08-19 07:48:07.375 231 12792.25 139.97 55098.45 88888.00 2009-08-19 07:48:07.500 231 12792.33 139.95 55098.43 88888.00 2009-08-19 07:48:07.625 231 12792.35 139.93 55098.43 88888.00 2009-08-19 07:48:07.750 231 12792.38 139.93 55098.43 88888.00 2009-08-19 07:48:07.875 231 12792.38 139.90 55098.43 88888.00 2009-08-19 07:48:08.000 231 12792.42 139.95 55098.43 88888.00 2009-08-19 07:48:08.125 231 12792.48 139.95 55098.43 88888.00 2009-08-19 07:48:08.250 231 12792.42 139.90 55098.43 88888.00 2009-08-19 07:48:08.375 231 12792.35 139.90 55098.40 88888.00 2009-08-19 07:48:08.500 231 12792.25 139.90 55098.40 88888.00 2009-08-19 07:48:08.625 231 12792.35 139.95 55098.45 88888.00 2009-08-19 07:48:08.750 231 12792.35 139.95 55098.43 88888.00 2009-08-19 07:48:08.875 231 12792.30 139.90 55098.40 88888.00 2009-08-19 07:48:09.000 231 12792.35 139.93 55098.40 88888.00 2009-08-19 07:48:09.125 231 12792.38 139.95 55098.43 88888.00 2009-08-19 07:48:09.250 231 12792.33 140.03 55098.45 88888.00 2009-08-19 07:48:09.375 231 12792.30 139.95 55098.43 88888.00 2009-08-19 07:48:09.500 231 12792.23 139.90 55098.38 88888.00 2009-08-19 07:48:09.625 231 12792.25 139.90 55098.43 88888.00 2009-08-19 07:48:09.750 231 12792.35 139.97 55098.45 88888.00 2009-08-19 07:48:09.875 231 12792.42 140.00 55098.47 88888.00 2009-08-19 07:48:10.000 231 12792.40 140.00 55098.43 88888.00 2009-08-19 07:48:10.125 231 12792.33 139.97 55098.40 88888.00 2009-08-19 07:48:10.250 231 12792.27 139.97 55098.43 88888.00 2009-08-19 07:48:10.375 231 12792.23 139.95 55098.43 88888.00 2009-08-19 07:48:10.500 231 12792.20 139.95 55098.43 88888.00 2009-08-19 07:48:10.625 231 12792.23 139.95 55098.43 88888.00 2009-08-19 07:48:10.750 231 12792.27 139.93 55098.43 88888.00 2009-08-19 07:48:10.875 231 12792.25 139.95 55098.43 88888.00 2009-08-19 07:48:11.000 231 12792.30 139.97 55098.43 88888.00 2009-08-19 07:48:11.125 231 12792.33 139.95 55098.45 88888.00 2009-08-19 07:48:11.250 231 12792.23 139.95 55098.47 88888.00 2009-08-19 07:48:11.375 231 12792.23 139.97 55098.43 88888.00 2009-08-19 07:48:11.500 231 12792.27 140.03 55098.45 88888.00 2009-08-19 07:48:11.625 231 12792.30 140.00 55098.45 88888.00 2009-08-19 07:48:11.750 231 12792.30 140.00 55098.45 88888.00 2009-08-19 07:48:11.875 231 12792.33 140.03 55098.45 88888.00 2009-08-19 07:48:12.000 231 12792.35 140.03 55098.43 88888.00 2009-08-19 07:48:12.125 231 12792.33 139.97 55098.43 88888.00 2009-08-19 07:48:12.250 231 12792.30 140.00 55098.43 88888.00 2009-08-19 07:48:12.375 231 12792.35 140.07 55098.45 88888.00 2009-08-19 07:48:12.500 231 12792.33 140.07 55098.45 88888.00 2009-08-19 07:48:12.625 231 12792.35 140.07 55098.47 88888.00 2009-08-19 07:48:12.750 231 12792.33 140.10 55098.45 88888.00 2009-08-19 07:48:12.875 231 12792.30 140.05 55098.45 88888.00 2009-08-19 07:48:13.000 231 12792.27 140.00 55098.43 88888.00 2009-08-19 07:48:13.125 231 12792.25 139.95 55098.43 88888.00 2009-08-19 07:48:13.250 231 12792.23 139.97 55098.45 88888.00 2009-08-19 07:48:13.375 231 12792.30 140.03 55098.47 88888.00 2009-08-19 07:48:13.500 231 12792.35 140.05 55098.45 88888.00 2009-08-19 07:48:13.625 231 12792.33 140.00 55098.45 88888.00 2009-08-19 07:48:13.750 231 12792.38 140.00 55098.47 88888.00 2009-08-19 07:48:13.875 231 12792.38 140.03 55098.45 88888.00 2009-08-19 07:48:14.000 231 12792.33 139.97 55098.43 88888.00 2009-08-19 07:48:14.125 231 12792.38 139.97 55098.43 88888.00 2009-08-19 07:48:14.250 231 12792.33 139.97 55098.43 88888.00 2009-08-19 07:48:14.375 231 12792.38 140.00 55098.45 88888.00 2009-08-19 07:48:14.500 231 12792.35 139.95 55098.45 88888.00 2009-08-19 07:48:14.625 231 12792.35 139.97 55098.45 88888.00 2009-08-19 07:48:14.750 231 12792.38 139.97 55098.45 88888.00 2009-08-19 07:48:14.875 231 12792.33 139.93 55098.43 88888.00 2009-08-19 07:48:15.000 231 12792.27 140.00 55098.40 88888.00 2009-08-19 07:48:15.125 231 12792.30 140.05 55098.43 88888.00 2009-08-19 07:48:15.250 231 12792.27 140.00 55098.43 88888.00 2009-08-19 07:48:15.375 231 12792.38 139.95 55098.40 88888.00 2009-08-19 07:48:15.500 231 12792.38 139.90 55098.38 88888.00 2009-08-19 07:48:15.625 231 12792.33 139.88 55098.38 88888.00 2009-08-19 07:48:15.750 231 12792.25 139.93 55098.38 88888.00 2009-08-19 07:48:15.875 231 12792.23 139.97 55098.40 88888.00 2009-08-19 07:48:16.000 231 12792.33 139.97 55098.40 88888.00 2009-08-19 07:48:16.125 231 12792.35 140.00 55098.40 88888.00 2009-08-19 07:48:16.250 231 12792.35 140.05 55098.45 88888.00 2009-08-19 07:48:16.375 231 12792.35 140.00 55098.43 88888.00 2009-08-19 07:48:16.500 231 12792.27 139.97 55098.40 88888.00 2009-08-19 07:48:16.625 231 12792.33 140.03 55098.43 88888.00 2009-08-19 07:48:16.750 231 12792.35 140.03 55098.43 88888.00 2009-08-19 07:48:16.875 231 12792.33 140.03 55098.43 88888.00 2009-08-19 07:48:17.000 231 12792.35 140.05 55098.43 88888.00 2009-08-19 07:48:17.125 231 12792.30 140.00 55098.43 88888.00 2009-08-19 07:48:17.250 231 12792.23 139.97 55098.45 88888.00 2009-08-19 07:48:17.375 231 12792.27 140.03 55098.43 88888.00 2009-08-19 07:48:17.500 231 12792.30 140.03 55098.40 88888.00 2009-08-19 07:48:17.625 231 12792.25 139.97 55098.40 88888.00 2009-08-19 07:48:17.750 231 12792.23 139.97 55098.40 88888.00 2009-08-19 07:48:17.875 231 12792.30 140.00 55098.43 88888.00 2009-08-19 07:48:18.000 231 12792.40 140.00 55098.43 88888.00 2009-08-19 07:48:18.125 231 12792.35 140.03 55098.43 88888.00 2009-08-19 07:48:18.250 231 12792.30 140.03 55098.40 88888.00 2009-08-19 07:48:18.375 231 12792.38 140.07 55098.40 88888.00 2009-08-19 07:48:18.500 231 12792.33 140.03 55098.40 88888.00 2009-08-19 07:48:18.625 231 12792.35 140.00 55098.40 88888.00 2009-08-19 07:48:18.750 231 12792.42 140.00 55098.43 88888.00 2009-08-19 07:48:18.875 231 12792.42 140.00 55098.45 88888.00 2009-08-19 07:48:19.000 231 12792.42 140.03 55098.45 88888.00 2009-08-19 07:48:19.125 231 12792.35 140.03 55098.45 88888.00 2009-08-19 07:48:19.250 231 12792.35 140.05 55098.45 88888.00 2009-08-19 07:48:19.375 231 12792.40 140.05 55098.47 88888.00 2009-08-19 07:48:19.500 231 12792.35 140.00 55098.43 88888.00 2009-08-19 07:48:19.625 231 12792.30 140.03 55098.40 88888.00 2009-08-19 07:48:19.750 231 12792.33 140.05 55098.43 88888.00 2009-08-19 07:48:19.875 231 12792.38 139.97 55098.43 88888.00 2009-08-19 07:48:20.000 231 12792.38 140.00 55098.45 88888.00 2009-08-19 07:48:20.125 231 12792.38 139.97 55098.47 88888.00 2009-08-19 07:48:20.250 231 12792.35 140.00 55098.45 88888.00 2009-08-19 07:48:20.375 231 12792.35 139.97 55098.45 88888.00 2009-08-19 07:48:20.500 231 12792.30 139.95 55098.43 88888.00 2009-08-19 07:48:20.625 231 12792.27 139.97 55098.43 88888.00 2009-08-19 07:48:20.750 231 12792.23 139.97 55098.45 88888.00 2009-08-19 07:48:20.875 231 12792.30 139.97 55098.47 88888.00 2009-08-19 07:48:21.000 231 12792.35 140.00 55098.45 88888.00 2009-08-19 07:48:21.125 231 12792.40 140.10 55098.47 88888.00 2009-08-19 07:48:21.250 231 12792.33 140.05 55098.45 88888.00 2009-08-19 07:48:21.375 231 12792.35 140.05 55098.45 88888.00 2009-08-19 07:48:21.500 231 12792.27 140.00 55098.45 88888.00 2009-08-19 07:48:21.625 231 12792.23 139.97 55098.45 88888.00 2009-08-19 07:48:21.750 231 12792.25 140.00 55098.47 88888.00 2009-08-19 07:48:21.875 231 12792.27 140.03 55098.45 88888.00 2009-08-19 07:48:22.000 231 12792.27 140.03 55098.45 88888.00 2009-08-19 07:48:22.125 231 12792.30 140.00 55098.45 88888.00 2009-08-19 07:48:22.250 231 12792.20 139.95 55098.43 88888.00 2009-08-19 07:48:22.375 231 12792.23 139.97 55098.43 88888.00 2009-08-19 07:48:22.500 231 12792.30 140.00 55098.47 88888.00 2009-08-19 07:48:22.625 231 12792.30 140.03 55098.47 88888.00 2009-08-19 07:48:22.750 231 12792.27 140.03 55098.47 88888.00 2009-08-19 07:48:22.875 231 12792.27 140.05 55098.47 88888.00 2009-08-19 07:48:23.000 231 12792.33 140.03 55098.45 88888.00 2009-08-19 07:48:23.125 231 12792.30 139.95 55098.45 88888.00 2009-08-19 07:48:23.250 231 12792.17 139.93 55098.43 88888.00 2009-08-19 07:48:23.375 231 12792.20 139.95 55098.43 88888.00 2009-08-19 07:48:23.500 231 12792.25 139.95 55098.40 88888.00 2009-08-19 07:48:23.625 231 12792.33 139.95 55098.45 88888.00 2009-08-19 07:48:23.750 231 12792.30 140.03 55098.45 88888.00 2009-08-19 07:48:23.875 231 12792.33 140.05 55098.45 88888.00 2009-08-19 07:48:24.000 231 12792.27 140.00 55098.47 88888.00 2009-08-19 07:48:24.125 231 12792.27 140.00 55098.47 88888.00 2009-08-19 07:48:24.250 231 12792.27 140.03 55098.47 88888.00 2009-08-19 07:48:24.375 231 12792.30 140.03 55098.50 88888.00 2009-08-19 07:48:24.500 231 12792.23 139.97 55098.47 88888.00 2009-08-19 07:48:24.625 231 12792.23 139.97 55098.45 88888.00 2009-08-19 07:48:24.750 231 12792.25 140.05 55098.47 88888.00 2009-08-19 07:48:24.875 231 12792.23 140.03 55098.45 88888.00 2009-08-19 07:48:25.000 231 12792.27 140.00 55098.45 88888.00 2009-08-19 07:48:25.125 231 12792.33 139.97 55098.47 88888.00 2009-08-19 07:48:25.250 231 12792.33 140.00 55098.47 88888.00 2009-08-19 07:48:25.375 231 12792.33 140.00 55098.47 88888.00 2009-08-19 07:48:25.500 231 12792.33 140.00 55098.47 88888.00 2009-08-19 07:48:25.625 231 12792.33 140.00 55098.47 88888.00 2009-08-19 07:48:25.750 231 12792.38 139.97 55098.45 88888.00 2009-08-19 07:48:25.875 231 12792.30 140.00 55098.45 88888.00 2009-08-19 07:48:26.000 231 12792.25 139.97 55098.43 88888.00 2009-08-19 07:48:26.125 231 12792.25 139.95 55098.43 88888.00 2009-08-19 07:48:26.250 231 12792.27 139.97 55098.43 88888.00 2009-08-19 07:48:26.375 231 12792.35 140.03 55098.45 88888.00 2009-08-19 07:48:26.500 231 12792.30 140.00 55098.47 88888.00 2009-08-19 07:48:26.625 231 12792.25 139.97 55098.47 88888.00 2009-08-19 07:48:26.750 231 12792.27 139.95 55098.45 88888.00 2009-08-19 07:48:26.875 231 12792.23 139.93 55098.43 88888.00 2009-08-19 07:48:27.000 231 12792.20 139.90 55098.43 88888.00 2009-08-19 07:48:27.125 231 12792.23 139.93 55098.43 88888.00 2009-08-19 07:48:27.250 231 12792.27 140.00 55098.45 88888.00 2009-08-19 07:48:27.375 231 12792.27 140.00 55098.47 88888.00 2009-08-19 07:48:27.500 231 12792.25 139.95 55098.43 88888.00 2009-08-19 07:48:27.625 231 12792.30 139.97 55098.40 88888.00 2009-08-19 07:48:27.750 231 12792.38 139.95 55098.43 88888.00 2009-08-19 07:48:27.875 231 12792.35 139.85 55098.40 88888.00 2009-08-19 07:48:28.000 231 12792.20 139.85 55098.43 88888.00 2009-08-19 07:48:28.125 231 12792.20 139.97 55098.45 88888.00 2009-08-19 07:48:28.250 231 12792.23 140.00 55098.47 88888.00 2009-08-19 07:48:28.375 231 12792.25 139.97 55098.47 88888.00 2009-08-19 07:48:28.500 231 12792.23 140.00 55098.45 88888.00 2009-08-19 07:48:28.625 231 12792.25 139.97 55098.45 88888.00 2009-08-19 07:48:28.750 231 12792.27 139.97 55098.43 88888.00 2009-08-19 07:48:28.875 231 12792.30 140.03 55098.45 88888.00 2009-08-19 07:48:29.000 231 12792.33 140.03 55098.45 88888.00 2009-08-19 07:48:29.125 231 12792.30 140.00 55098.45 88888.00 2009-08-19 07:48:29.250 231 12792.25 139.97 55098.45 88888.00 2009-08-19 07:48:29.375 231 12792.33 140.00 55098.43 88888.00 2009-08-19 07:48:29.500 231 12792.30 139.95 55098.43 88888.00 2009-08-19 07:48:29.625 231 12792.30 139.95 55098.45 88888.00 2009-08-19 07:48:29.750 231 12792.27 139.97 55098.45 88888.00 2009-08-19 07:48:29.875 231 12792.27 139.93 55098.43 88888.00 2009-08-19 07:48:30.000 231 12792.33 139.90 55098.43 88888.00 2009-08-19 07:48:30.125 231 12792.33 139.95 55098.43 88888.00 2009-08-19 07:48:30.250 231 12792.27 139.93 55098.45 88888.00 2009-08-19 07:48:30.375 231 12792.27 139.97 55098.47 88888.00 2009-08-19 07:48:30.500 231 12792.25 139.97 55098.47 88888.00 2009-08-19 07:48:30.625 231 12792.33 140.00 55098.47 88888.00 2009-08-19 07:48:30.750 231 12792.38 140.03 55098.47 88888.00 2009-08-19 07:48:30.875 231 12792.33 140.03 55098.47 88888.00 2009-08-19 07:48:31.000 231 12792.30 139.97 55098.45 88888.00 2009-08-19 07:48:31.125 231 12792.25 139.93 55098.45 88888.00 2009-08-19 07:48:31.250 231 12792.20 139.95 55098.45 88888.00 2009-08-19 07:48:31.375 231 12792.27 139.95 55098.47 88888.00 2009-08-19 07:48:31.500 231 12792.27 140.03 55098.47 88888.00 2009-08-19 07:48:31.625 231 12792.33 140.10 55098.50 88888.00 2009-08-19 07:48:31.750 231 12792.33 140.12 55098.47 88888.00 2009-08-19 07:48:31.875 231 12792.17 140.03 55098.45 88888.00 2009-08-19 07:48:32.000 231 12792.15 140.00 55098.43 88888.00 2009-08-19 07:48:32.125 231 12792.20 140.03 55098.43 88888.00 2009-08-19 07:48:32.250 231 12792.25 140.00 55098.43 88888.00 2009-08-19 07:48:32.375 231 12792.27 139.97 55098.43 88888.00 2009-08-19 07:48:32.500 231 12792.23 139.95 55098.43 88888.00 2009-08-19 07:48:32.625 231 12792.20 140.00 55098.43 88888.00 2009-08-19 07:48:32.750 231 12792.23 140.00 55098.43 88888.00 2009-08-19 07:48:32.875 231 12792.20 140.00 55098.43 88888.00 2009-08-19 07:48:33.000 231 12792.25 140.03 55098.45 88888.00 2009-08-19 07:48:33.125 231 12792.25 140.00 55098.43 88888.00 2009-08-19 07:48:33.250 231 12792.17 139.93 55098.43 88888.00 2009-08-19 07:48:33.375 231 12792.20 139.93 55098.47 88888.00 2009-08-19 07:48:33.500 231 12792.27 140.00 55098.47 88888.00 2009-08-19 07:48:33.625 231 12792.30 140.00 55098.45 88888.00 2009-08-19 07:48:33.750 231 12792.38 140.03 55098.47 88888.00 2009-08-19 07:48:33.875 231 12792.33 140.00 55098.47 88888.00 2009-08-19 07:48:34.000 231 12792.30 139.95 55098.45 88888.00 2009-08-19 07:48:34.125 231 12792.27 139.97 55098.45 88888.00 2009-08-19 07:48:34.250 231 12792.27 139.95 55098.45 88888.00 2009-08-19 07:48:34.375 231 12792.27 139.90 55098.43 88888.00 2009-08-19 07:48:34.500 231 12792.20 139.90 55098.40 88888.00 2009-08-19 07:48:34.625 231 12792.20 139.90 55098.43 88888.00 2009-08-19 07:48:34.750 231 12792.25 139.97 55098.45 88888.00 2009-08-19 07:48:34.875 231 12792.30 139.97 55098.45 88888.00 2009-08-19 07:48:35.000 231 12792.27 139.95 55098.43 88888.00 2009-08-19 07:48:35.125 231 12792.30 139.93 55098.43 88888.00 2009-08-19 07:48:35.250 231 12792.17 139.93 55098.43 88888.00 2009-08-19 07:48:35.375 231 12792.20 139.97 55098.43 88888.00 2009-08-19 07:48:35.500 231 12792.30 139.97 55098.43 88888.00 2009-08-19 07:48:35.625 231 12792.25 139.95 55098.40 88888.00 2009-08-19 07:48:35.750 231 12792.23 139.97 55098.43 88888.00 2009-08-19 07:48:35.875 231 12792.20 139.97 55098.47 88888.00 2009-08-19 07:48:36.000 231 12792.30 140.00 55098.45 88888.00 2009-08-19 07:48:36.125 231 12792.38 139.97 55098.40 88888.00 2009-08-19 07:48:36.250 231 12792.38 139.93 55098.43 88888.00 2009-08-19 07:48:36.375 231 12792.35 139.90 55098.43 88888.00 2009-08-19 07:48:36.500 231 12792.30 139.97 55098.47 88888.00 2009-08-19 07:48:36.625 231 12792.23 139.95 55098.45 88888.00 2009-08-19 07:48:36.750 231 12792.17 139.95 55098.43 88888.00 2009-08-19 07:48:36.875 231 12792.23 139.95 55098.45 88888.00 2009-08-19 07:48:37.000 231 12792.33 139.97 55098.47 88888.00 2009-08-19 07:48:37.125 231 12792.25 139.93 55098.45 88888.00 2009-08-19 07:48:37.250 231 12792.25 139.93 55098.45 88888.00 2009-08-19 07:48:37.375 231 12792.30 139.95 55098.43 88888.00 2009-08-19 07:48:37.500 231 12792.30 139.97 55098.47 88888.00 2009-08-19 07:48:37.625 231 12792.35 139.97 55098.47 88888.00 2009-08-19 07:48:37.750 231 12792.33 139.95 55098.45 88888.00 2009-08-19 07:48:37.875 231 12792.25 139.95 55098.43 88888.00 2009-08-19 07:48:38.000 231 12792.27 139.97 55098.43 88888.00 2009-08-19 07:48:38.125 231 12792.38 140.00 55098.45 88888.00 2009-08-19 07:48:38.250 231 12792.40 140.00 55098.47 88888.00 2009-08-19 07:48:38.375 231 12792.40 140.03 55098.45 88888.00 2009-08-19 07:48:38.500 231 12792.38 140.00 55098.43 88888.00 2009-08-19 07:48:38.625 231 12792.35 139.97 55098.40 88888.00 2009-08-19 07:48:38.750 231 12792.30 139.93 55098.40 88888.00 2009-08-19 07:48:38.875 231 12792.27 139.93 55098.40 88888.00 2009-08-19 07:48:39.000 231 12792.33 139.97 55098.40 88888.00 2009-08-19 07:48:39.125 231 12792.35 139.93 55098.40 88888.00 2009-08-19 07:48:39.250 231 12792.35 139.90 55098.43 88888.00 2009-08-19 07:48:39.375 231 12792.35 139.93 55098.45 88888.00 2009-08-19 07:48:39.500 231 12792.30 139.95 55098.43 88888.00 2009-08-19 07:48:39.625 231 12792.27 139.90 55098.40 88888.00 2009-08-19 07:48:39.750 231 12792.27 139.90 55098.45 88888.00 2009-08-19 07:48:39.875 231 12792.30 139.97 55098.47 88888.00 2009-08-19 07:48:40.000 231 12792.27 139.93 55098.45 88888.00 2009-08-19 07:48:40.125 231 12792.27 139.88 55098.45 88888.00 2009-08-19 07:48:40.250 231 12792.30 139.90 55098.45 88888.00 2009-08-19 07:48:40.375 231 12792.35 139.95 55098.45 88888.00 2009-08-19 07:48:40.500 231 12792.35 139.97 55098.40 88888.00 2009-08-19 07:48:40.625 231 12792.33 139.93 55098.40 88888.00 2009-08-19 07:48:40.750 231 12792.33 139.95 55098.45 88888.00 2009-08-19 07:48:40.875 231 12792.35 139.97 55098.43 88888.00 2009-08-19 07:48:41.000 231 12792.35 140.00 55098.40 88888.00 2009-08-19 07:48:41.125 231 12792.38 139.95 55098.43 88888.00 2009-08-19 07:48:41.250 231 12792.42 139.95 55098.45 88888.00 2009-08-19 07:48:41.375 231 12792.38 139.88 55098.43 88888.00 2009-08-19 07:48:41.500 231 12792.33 139.82 55098.40 88888.00 2009-08-19 07:48:41.625 231 12792.30 139.85 55098.40 88888.00 2009-08-19 07:48:41.750 231 12792.30 139.88 55098.40 88888.00 2009-08-19 07:48:41.875 231 12792.30 139.90 55098.45 88888.00 2009-08-19 07:48:42.000 231 12792.40 139.93 55098.45 88888.00 2009-08-19 07:48:42.125 231 12792.45 139.97 55098.45 88888.00 2009-08-19 07:48:42.250 231 12792.35 139.93 55098.43 88888.00 2009-08-19 07:48:42.375 231 12792.35 139.95 55098.45 88888.00 2009-08-19 07:48:42.500 231 12792.35 139.97 55098.47 88888.00 2009-08-19 07:48:42.625 231 12792.33 139.95 55098.45 88888.00 2009-08-19 07:48:42.750 231 12792.33 139.97 55098.45 88888.00 2009-08-19 07:48:42.875 231 12792.30 139.93 55098.43 88888.00 2009-08-19 07:48:43.000 231 12792.30 139.88 55098.40 88888.00 2009-08-19 07:48:43.125 231 12792.38 139.93 55098.43 88888.00 2009-08-19 07:48:43.250 231 12792.42 139.95 55098.45 88888.00 2009-08-19 07:48:43.375 231 12792.38 139.97 55098.45 88888.00 2009-08-19 07:48:43.500 231 12792.33 139.97 55098.47 88888.00 2009-08-19 07:48:43.625 231 12792.33 139.93 55098.45 88888.00 2009-08-19 07:48:43.750 231 12792.25 139.93 55098.45 88888.00 2009-08-19 07:48:43.875 231 12792.30 139.93 55098.43 88888.00 2009-08-19 07:48:44.000 231 12792.33 139.88 55098.40 88888.00 2009-08-19 07:48:44.125 231 12792.38 139.88 55098.43 88888.00 2009-08-19 07:48:44.250 231 12792.42 139.93 55098.45 88888.00 2009-08-19 07:48:44.375 231 12792.33 139.88 55098.40 88888.00 2009-08-19 07:48:44.500 231 12792.20 139.85 55098.40 88888.00 2009-08-19 07:48:44.625 231 12792.12 139.88 55098.40 88888.00 2009-08-19 07:48:44.750 231 12792.15 139.90 55098.40 88888.00 2009-08-19 07:48:44.875 231 12792.17 139.88 55098.40 88888.00 2009-08-19 07:48:45.000 231 12792.20 139.88 55098.43 88888.00 2009-08-19 07:48:45.125 231 12792.25 139.95 55098.47 88888.00 2009-08-19 07:48:45.250 231 12792.27 139.95 55098.47 88888.00 2009-08-19 07:48:45.375 231 12792.27 139.90 55098.45 88888.00 2009-08-19 07:48:45.500 231 12792.23 139.90 55098.43 88888.00 2009-08-19 07:48:45.625 231 12792.30 139.88 55098.43 88888.00 2009-08-19 07:48:45.750 231 12792.35 139.90 55098.43 88888.00 2009-08-19 07:48:45.875 231 12792.38 139.93 55098.45 88888.00 2009-08-19 07:48:46.000 231 12792.33 139.93 55098.45 88888.00 2009-08-19 07:48:46.125 231 12792.30 139.90 55098.47 88888.00 2009-08-19 07:48:46.250 231 12792.25 139.93 55098.47 88888.00 2009-08-19 07:48:46.375 231 12792.17 139.88 55098.43 88888.00 2009-08-19 07:48:46.500 231 12792.10 139.88 55098.43 88888.00 2009-08-19 07:48:46.625 231 12792.23 139.95 55098.45 88888.00 2009-08-19 07:48:46.750 231 12792.27 139.97 55098.45 88888.00 2009-08-19 07:48:46.875 231 12792.25 139.93 55098.47 88888.00 2009-08-19 07:48:47.000 231 12792.23 139.90 55098.43 88888.00 2009-08-19 07:48:47.125 231 12792.25 139.93 55098.43 88888.00 2009-08-19 07:48:47.250 231 12792.23 139.93 55098.45 88888.00 2009-08-19 07:48:47.375 231 12792.27 139.95 55098.45 88888.00 2009-08-19 07:48:47.500 231 12792.25 139.95 55098.47 88888.00 2009-08-19 07:48:47.625 231 12792.27 140.00 55098.47 88888.00 2009-08-19 07:48:47.750 231 12792.25 139.93 55098.45 88888.00 2009-08-19 07:48:47.875 231 12792.15 139.85 55098.45 88888.00 2009-08-19 07:48:48.000 231 12792.12 139.88 55098.43 88888.00 2009-08-19 07:48:48.125 231 12792.23 139.93 55098.45 88888.00 2009-08-19 07:48:48.250 231 12792.25 139.90 55098.43 88888.00 2009-08-19 07:48:48.375 231 12792.20 139.85 55098.43 88888.00 2009-08-19 07:48:48.500 231 12792.23 139.90 55098.43 88888.00 2009-08-19 07:48:48.625 231 12792.27 139.93 55098.45 88888.00 2009-08-19 07:48:48.750 231 12792.27 139.93 55098.43 88888.00 2009-08-19 07:48:48.875 231 12792.23 139.88 55098.43 88888.00 2009-08-19 07:48:49.000 231 12792.27 139.88 55098.43 88888.00 2009-08-19 07:48:49.125 231 12792.23 139.88 55098.43 88888.00 2009-08-19 07:48:49.250 231 12792.08 139.90 55098.45 88888.00 2009-08-19 07:48:49.375 231 12792.17 139.95 55098.47 88888.00 2009-08-19 07:48:49.500 231 12792.23 139.93 55098.45 88888.00 2009-08-19 07:48:49.625 231 12792.20 139.88 55098.45 88888.00 2009-08-19 07:48:49.750 231 12792.17 139.88 55098.45 88888.00 2009-08-19 07:48:49.875 231 12792.20 139.88 55098.45 88888.00 2009-08-19 07:48:50.000 231 12792.17 139.95 55098.45 88888.00 2009-08-19 07:48:50.125 231 12792.20 139.90 55098.45 88888.00 2009-08-19 07:48:50.250 231 12792.20 139.88 55098.45 88888.00 2009-08-19 07:48:50.375 231 12792.20 139.85 55098.45 88888.00 2009-08-19 07:48:50.500 231 12792.20 139.88 55098.45 88888.00 2009-08-19 07:48:50.625 231 12792.17 139.90 55098.43 88888.00 2009-08-19 07:48:50.750 231 12792.15 139.85 55098.43 88888.00 2009-08-19 07:48:50.875 231 12792.15 139.88 55098.45 88888.00 2009-08-19 07:48:51.000 231 12792.20 139.85 55098.45 88888.00 2009-08-19 07:48:51.125 231 12792.27 139.90 55098.47 88888.00 2009-08-19 07:48:51.250 231 12792.25 139.95 55098.47 88888.00 2009-08-19 07:48:51.375 231 12792.27 140.00 55098.47 88888.00 2009-08-19 07:48:51.500 231 12792.27 140.00 55098.50 88888.00 2009-08-19 07:48:51.625 231 12792.25 139.97 55098.47 88888.00 2009-08-19 07:48:51.750 231 12792.25 139.97 55098.47 88888.00 2009-08-19 07:48:51.875 231 12792.23 139.95 55098.47 88888.00 2009-08-19 07:48:52.000 231 12792.17 139.90 55098.47 88888.00 2009-08-19 07:48:52.125 231 12792.17 139.80 55098.45 88888.00 2009-08-19 07:48:52.250 231 12792.17 139.80 55098.45 88888.00 2009-08-19 07:48:52.375 231 12792.23 139.88 55098.45 88888.00 2009-08-19 07:48:52.500 231 12792.27 139.93 55098.47 88888.00 2009-08-19 07:48:52.625 231 12792.25 139.90 55098.50 88888.00 2009-08-19 07:48:52.750 231 12792.15 139.80 55098.45 88888.00 2009-08-19 07:48:52.875 231 12792.08 139.82 55098.47 88888.00 2009-08-19 07:48:53.000 231 12792.10 139.90 55098.47 88888.00 2009-08-19 07:48:53.125 231 12792.12 139.90 55098.47 88888.00 2009-08-19 07:48:53.250 231 12792.08 139.85 55098.47 88888.00 2009-08-19 07:48:53.375 231 12792.23 139.93 55098.50 88888.00 2009-08-19 07:48:53.500 231 12792.25 139.97 55098.50 88888.00 2009-08-19 07:48:53.625 231 12792.17 139.93 55098.50 88888.00 2009-08-19 07:48:53.750 231 12792.10 139.88 55098.47 88888.00 2009-08-19 07:48:53.875 231 12792.10 139.88 55098.47 88888.00 2009-08-19 07:48:54.000 231 12792.20 139.85 55098.45 88888.00 2009-08-19 07:48:54.125 231 12792.27 139.88 55098.47 88888.00 2009-08-19 07:48:54.250 231 12792.25 139.95 55098.50 88888.00 2009-08-19 07:48:54.375 231 12792.23 139.97 55098.47 88888.00 2009-08-19 07:48:54.500 231 12792.17 139.93 55098.45 88888.00 2009-08-19 07:48:54.625 231 12792.12 139.93 55098.50 88888.00 2009-08-19 07:48:54.750 231 12792.10 139.90 55098.47 88888.00 2009-08-19 07:48:54.875 231 12792.10 139.90 55098.50 88888.00 2009-08-19 07:48:55.000 231 12792.17 139.93 55098.47 88888.00 2009-08-19 07:48:55.125 231 12792.15 139.93 55098.47 88888.00 2009-08-19 07:48:55.250 231 12792.05 139.90 55098.45 88888.00 2009-08-19 07:48:55.375 231 12792.08 139.90 55098.45 88888.00 2009-08-19 07:48:55.500 231 12792.15 139.88 55098.47 88888.00 2009-08-19 07:48:55.625 231 12792.23 139.90 55098.50 88888.00 2009-08-19 07:48:55.750 231 12792.12 139.95 55098.50 88888.00 2009-08-19 07:48:55.875 231 12792.05 139.93 55098.45 88888.00 2009-08-19 07:48:56.000 231 12792.10 139.85 55098.43 88888.00 2009-08-19 07:48:56.125 231 12792.10 139.88 55098.45 88888.00 2009-08-19 07:48:56.250 231 12792.02 139.90 55098.45 88888.00 2009-08-19 07:48:56.375 231 12792.00 139.88 55098.45 88888.00 2009-08-19 07:48:56.500 231 12792.08 139.93 55098.45 88888.00 2009-08-19 07:48:56.625 231 12792.12 139.85 55098.43 88888.00 2009-08-19 07:48:56.750 231 12792.17 139.88 55098.45 88888.00 2009-08-19 07:48:56.875 231 12792.10 139.88 55098.45 88888.00 2009-08-19 07:48:57.000 231 12792.10 139.90 55098.45 88888.00 2009-08-19 07:48:57.125 231 12792.12 139.93 55098.45 88888.00 2009-08-19 07:48:57.250 231 12792.05 139.90 55098.47 88888.00 2009-08-19 07:48:57.375 231 12792.08 139.90 55098.50 88888.00 2009-08-19 07:48:57.500 231 12792.10 139.88 55098.47 88888.00 2009-08-19 07:48:57.625 231 12792.20 139.93 55098.47 88888.00 2009-08-19 07:48:57.750 231 12792.27 140.00 55098.50 88888.00 2009-08-19 07:48:57.875 231 12792.23 139.95 55098.47 88888.00 2009-08-19 07:48:58.000 231 12792.23 139.88 55098.45 88888.00 2009-08-19 07:48:58.125 231 12792.25 139.88 55098.43 88888.00 2009-08-19 07:48:58.250 231 12792.25 139.95 55098.47 88888.00 2009-08-19 07:48:58.375 231 12792.30 139.97 55098.47 88888.00 2009-08-19 07:48:58.500 231 12792.30 139.95 55098.47 88888.00 2009-08-19 07:48:58.625 231 12792.27 139.93 55098.47 88888.00 2009-08-19 07:48:58.750 231 12792.23 139.93 55098.47 88888.00 2009-08-19 07:48:58.875 231 12792.20 139.93 55098.47 88888.00 2009-08-19 07:48:59.000 231 12792.10 139.90 55098.45 88888.00 2009-08-19 07:48:59.125 231 12792.00 139.82 55098.45 88888.00 2009-08-19 07:48:59.250 231 12792.02 139.88 55098.45 88888.00 2009-08-19 07:48:59.375 231 12792.20 139.97 55098.50 88888.00 2009-08-19 07:48:59.500 231 12792.17 139.97 55098.47 88888.00 2009-08-19 07:48:59.625 231 12792.10 139.95 55098.45 88888.00 2009-08-19 07:48:59.750 231 12792.05 139.93 55098.47 88888.00 2009-08-19 07:48:59.875 231 12792.12 139.90 55098.45 88888.00 2009-08-19 07:49:00.000 231 12792.17 139.85 55098.45 88888.00 2009-08-19 07:49:00.125 231 12792.15 139.88 55098.45 88888.00 2009-08-19 07:49:00.250 231 12792.20 139.93 55098.47 88888.00 2009-08-19 07:49:00.375 231 12792.20 139.93 55098.45 88888.00 2009-08-19 07:49:00.500 231 12792.15 139.95 55098.45 88888.00 2009-08-19 07:49:00.625 231 12792.15 139.95 55098.47 88888.00 2009-08-19 07:49:00.750 231 12792.10 139.93 55098.47 88888.00 2009-08-19 07:49:00.875 231 12792.08 139.93 55098.45 88888.00 2009-08-19 07:49:01.000 231 12792.00 139.85 55098.43 88888.00 2009-08-19 07:49:01.125 231 12792.00 139.88 55098.45 88888.00 2009-08-19 07:49:01.250 231 12792.05 139.95 55098.50 88888.00 2009-08-19 07:49:01.375 231 12792.10 139.95 55098.45 88888.00 2009-08-19 07:49:01.500 231 12792.02 139.95 55098.45 88888.00 2009-08-19 07:49:01.625 231 12792.05 140.00 55098.47 88888.00 2009-08-19 07:49:01.750 231 12792.08 139.93 55098.45 88888.00 2009-08-19 07:49:01.875 231 12792.02 139.93 55098.45 88888.00 2009-08-19 07:49:02.000 231 12791.98 139.88 55098.43 88888.00 2009-08-19 07:49:02.125 231 12792.02 139.88 55098.47 88888.00 2009-08-19 07:49:02.250 231 12792.02 139.88 55098.47 88888.00 2009-08-19 07:49:02.375 231 12792.02 139.88 55098.47 88888.00 2009-08-19 07:49:02.500 231 12792.05 139.82 55098.43 88888.00 2009-08-19 07:49:02.625 231 12792.05 139.85 55098.45 88888.00 2009-08-19 07:49:02.750 231 12792.05 139.93 55098.47 88888.00 2009-08-19 07:49:02.875 231 12792.10 139.97 55098.47 88888.00 2009-08-19 07:49:03.000 231 12792.15 139.97 55098.47 88888.00 2009-08-19 07:49:03.125 231 12792.15 139.93 55098.45 88888.00 2009-08-19 07:49:03.250 231 12792.02 139.93 55098.45 88888.00 2009-08-19 07:49:03.375 231 12791.98 139.90 55098.45 88888.00 2009-08-19 07:49:03.500 231 12791.95 139.85 55098.45 88888.00 2009-08-19 07:49:03.625 231 12792.00 139.90 55098.45 88888.00 2009-08-19 07:49:03.750 231 12792.05 139.93 55098.45 88888.00 2009-08-19 07:49:03.875 231 12792.00 139.88 55098.43 88888.00 2009-08-19 07:49:04.000 231 12791.98 139.88 55098.43 88888.00 2009-08-19 07:49:04.125 231 12792.00 139.93 55098.43 88888.00 2009-08-19 07:49:04.250 231 12792.00 139.88 55098.45 88888.00 2009-08-19 07:49:04.375 231 12791.98 139.90 55098.43 88888.00 2009-08-19 07:49:04.500 231 12792.02 139.90 55098.45 88888.00 2009-08-19 07:49:04.625 231 12792.00 139.93 55098.45 88888.00 2009-08-19 07:49:04.750 231 12792.02 139.95 55098.45 88888.00 2009-08-19 07:49:04.875 231 12792.02 139.90 55098.47 88888.00 2009-08-19 07:49:05.000 231 12792.02 139.82 55098.45 88888.00 2009-08-19 07:49:05.125 231 12792.05 139.85 55098.47 88888.00 2009-08-19 07:49:05.250 231 12792.08 139.88 55098.50 88888.00 2009-08-19 07:49:05.375 231 12792.10 139.93 55098.50 88888.00 2009-08-19 07:49:05.500 231 12792.10 139.93 55098.50 88888.00 2009-08-19 07:49:05.625 231 12792.02 139.88 55098.45 88888.00 2009-08-19 07:49:05.750 231 12791.95 139.90 55098.47 88888.00 2009-08-19 07:49:05.875 231 12792.02 139.93 55098.50 88888.00 2009-08-19 07:49:06.000 231 12792.05 139.90 55098.47 88888.00 2009-08-19 07:49:06.125 231 12792.08 139.93 55098.47 88888.00 2009-08-19 07:49:06.250 231 12792.05 139.95 55098.47 88888.00 2009-08-19 07:49:06.375 231 12792.00 139.95 55098.47 88888.00 2009-08-19 07:49:06.500 231 12791.92 139.90 55098.47 88888.00 2009-08-19 07:49:06.625 231 12791.92 139.93 55098.47 88888.00 2009-08-19 07:49:06.750 231 12791.95 139.90 55098.47 88888.00 2009-08-19 07:49:06.875 231 12791.98 139.90 55098.50 88888.00 2009-08-19 07:49:07.000 231 12791.98 139.90 55098.47 88888.00 2009-08-19 07:49:07.125 231 12791.95 139.90 55098.47 88888.00 2009-08-19 07:49:07.250 231 12791.92 139.88 55098.50 88888.00 2009-08-19 07:49:07.375 231 12791.98 139.88 55098.47 88888.00 2009-08-19 07:49:07.500 231 12791.95 139.90 55098.47 88888.00 2009-08-19 07:49:07.625 231 12791.98 139.93 55098.47 88888.00 2009-08-19 07:49:07.750 231 12792.00 139.93 55098.47 88888.00 2009-08-19 07:49:07.875 231 12792.02 139.90 55098.47 88888.00 2009-08-19 07:49:08.000 231 12792.08 139.90 55098.47 88888.00 2009-08-19 07:49:08.125 231 12792.02 139.90 55098.47 88888.00 2009-08-19 07:49:08.250 231 12791.90 139.88 55098.47 88888.00 2009-08-19 07:49:08.375 231 12791.92 139.97 55098.53 88888.00 2009-08-19 07:49:08.500 231 12791.98 139.95 55098.50 88888.00 2009-08-19 07:49:08.625 231 12791.98 139.90 55098.45 88888.00 2009-08-19 07:49:08.750 231 12791.92 139.90 55098.45 88888.00 2009-08-19 07:49:08.875 231 12791.90 139.90 55098.50 88888.00 2009-08-19 07:49:09.000 231 12791.98 139.95 55098.53 88888.00 2009-08-19 07:49:09.125 231 12791.98 139.95 55098.50 88888.00 2009-08-19 07:49:09.250 231 12791.88 139.88 55098.47 88888.00 2009-08-19 07:49:09.375 231 12791.92 139.93 55098.47 88888.00 2009-08-19 07:49:09.500 231 12791.98 140.00 55098.50 88888.00 2009-08-19 07:49:09.625 231 12791.88 139.93 55098.50 88888.00 2009-08-19 07:49:09.750 231 12791.83 139.85 55098.50 88888.00 2009-08-19 07:49:09.875 231 12791.85 139.82 55098.47 88888.00 2009-08-19 07:49:10.000 231 12791.85 139.82 55098.45 88888.00 2009-08-19 07:49:10.125 231 12791.90 139.85 55098.47 88888.00 2009-08-19 07:49:10.250 231 12792.02 139.90 55098.50 88888.00 2009-08-19 07:49:10.375 231 12792.02 139.90 55098.50 88888.00 2009-08-19 07:49:10.500 231 12791.95 139.95 55098.47 88888.00 2009-08-19 07:49:10.625 231 12791.98 139.93 55098.47 88888.00 2009-08-19 07:49:10.750 231 12791.92 139.85 55098.45 88888.00 2009-08-19 07:49:10.875 231 12791.90 139.88 55098.45 88888.00 2009-08-19 07:49:11.000 231 12791.90 139.88 55098.45 88888.00 2009-08-19 07:49:11.125 231 12791.90 139.90 55098.47 88888.00 2009-08-19 07:49:11.250 231 12791.92 139.82 55098.45 88888.00 2009-08-19 07:49:11.375 231 12791.88 139.80 55098.45 88888.00 2009-08-19 07:49:11.500 231 12791.85 139.88 55098.47 88888.00 2009-08-19 07:49:11.625 231 12791.85 139.90 55098.50 88888.00 2009-08-19 07:49:11.750 231 12791.83 139.90 55098.53 88888.00 2009-08-19 07:49:11.875 231 12791.88 139.90 55098.50 88888.00 2009-08-19 07:49:12.000 231 12791.92 139.90 55098.50 88888.00 2009-08-19 07:49:12.125 231 12791.92 139.95 55098.53 88888.00 2009-08-19 07:49:12.250 231 12791.90 139.95 55098.55 88888.00 2009-08-19 07:49:12.375 231 12791.92 139.93 55098.53 88888.00 2009-08-19 07:49:12.500 231 12791.92 139.93 55098.53 88888.00 2009-08-19 07:49:12.625 231 12791.92 139.93 55098.50 88888.00 2009-08-19 07:49:12.750 231 12791.85 139.90 55098.50 88888.00 2009-08-19 07:49:12.875 231 12791.88 139.90 55098.50 88888.00 2009-08-19 07:49:13.000 231 12791.88 139.90 55098.47 88888.00 2009-08-19 07:49:13.125 231 12791.85 139.90 55098.47 88888.00 2009-08-19 07:49:13.250 231 12791.83 139.88 55098.45 88888.00 2009-08-19 07:49:13.375 231 12791.83 139.90 55098.47 88888.00 2009-08-19 07:49:13.500 231 12791.85 139.88 55098.47 88888.00 2009-08-19 07:49:13.625 231 12791.92 139.95 55098.53 88888.00 2009-08-19 07:49:13.750 231 12791.98 139.97 55098.53 88888.00 2009-08-19 07:49:13.875 231 12791.98 139.97 55098.50 88888.00 2009-08-19 07:49:14.000 231 12791.88 139.90 55098.47 88888.00 2009-08-19 07:49:14.125 231 12791.83 139.85 55098.47 88888.00 2009-08-19 07:49:14.250 231 12791.88 139.82 55098.47 88888.00 2009-08-19 07:49:14.375 231 12791.95 139.90 55098.47 88888.00 2009-08-19 07:49:14.500 231 12791.98 139.95 55098.53 88888.00 2009-08-19 07:49:14.625 231 12791.95 139.95 55098.53 88888.00 2009-08-19 07:49:14.750 231 12791.92 139.93 55098.50 88888.00 2009-08-19 07:49:14.875 231 12791.90 139.88 55098.47 88888.00 2009-08-19 07:49:15.000 231 12791.85 139.85 55098.47 88888.00 2009-08-19 07:49:15.125 231 12791.90 139.88 55098.50 88888.00 2009-08-19 07:49:15.250 231 12791.88 139.80 55098.47 88888.00 2009-08-19 07:49:15.375 231 12791.88 139.80 55098.50 88888.00 2009-08-19 07:49:15.500 231 12791.88 139.85 55098.53 88888.00 2009-08-19 07:49:15.625 231 12791.85 139.93 55098.55 88888.00 2009-08-19 07:49:15.750 231 12791.88 139.93 55098.50 88888.00 2009-08-19 07:49:15.875 231 12791.85 139.88 55098.53 88888.00 2009-08-19 07:49:16.000 231 12791.88 139.90 55098.53 88888.00 2009-08-19 07:49:16.125 231 12791.75 139.93 55098.50 88888.00 2009-08-19 07:49:16.250 231 12791.75 139.88 55098.50 88888.00 2009-08-19 07:49:16.375 231 12791.83 139.93 55098.50 88888.00 2009-08-19 07:49:16.500 231 12791.88 139.90 55098.53 88888.00 2009-08-19 07:49:16.625 231 12791.90 139.90 55098.50 88888.00 2009-08-19 07:49:16.750 231 12791.92 139.82 55098.50 88888.00 2009-08-19 07:49:16.875 231 12791.92 139.90 55098.53 88888.00 2009-08-19 07:49:17.000 231 12791.92 139.95 55098.55 88888.00 2009-08-19 07:49:17.125 231 12791.92 139.90 55098.53 88888.00 2009-08-19 07:49:17.250 231 12791.92 139.82 55098.50 88888.00 2009-08-19 07:49:17.375 231 12791.98 139.85 55098.50 88888.00 2009-08-19 07:49:17.500 231 12791.98 139.93 55098.50 88888.00 2009-08-19 07:49:17.625 231 12791.92 139.93 55098.50 88888.00 2009-08-19 07:49:17.750 231 12791.88 139.93 55098.47 88888.00 2009-08-19 07:49:17.875 231 12791.90 139.90 55098.47 88888.00 2009-08-19 07:49:18.000 231 12791.90 139.88 55098.47 88888.00 2009-08-19 07:49:18.125 231 12791.85 139.88 55098.50 88888.00 2009-08-19 07:49:18.250 231 12791.80 139.85 55098.50 88888.00 2009-08-19 07:49:18.375 231 12791.85 139.88 55098.45 88888.00 2009-08-19 07:49:18.500 231 12791.90 139.90 55098.45 88888.00 2009-08-19 07:49:18.625 231 12791.92 139.90 55098.47 88888.00 2009-08-19 07:49:18.750 231 12791.90 139.90 55098.47 88888.00 2009-08-19 07:49:18.875 231 12791.83 139.90 55098.50 88888.00 2009-08-19 07:49:19.000 231 12791.80 139.90 55098.45 88888.00 2009-08-19 07:49:19.125 231 12791.83 139.90 55098.45 88888.00 2009-08-19 07:49:19.250 231 12791.85 139.93 55098.45 88888.00 2009-08-19 07:49:19.375 231 12791.85 139.93 55098.47 88888.00 2009-08-19 07:49:19.500 231 12791.83 139.88 55098.47 88888.00 2009-08-19 07:49:19.625 231 12791.85 139.95 55098.50 88888.00 2009-08-19 07:49:19.750 231 12791.88 139.93 55098.47 88888.00 2009-08-19 07:49:19.875 231 12791.85 139.93 55098.47 88888.00 2009-08-19 07:49:20.000 231 12791.80 139.85 55098.45 88888.00 2009-08-19 07:49:20.125 231 12791.85 139.85 55098.47 88888.00 2009-08-19 07:49:20.250 231 12791.88 139.85 55098.50 88888.00 2009-08-19 07:49:20.375 231 12791.80 139.93 55098.47 88888.00 2009-08-19 07:49:20.500 231 12791.83 139.97 55098.50 88888.00 2009-08-19 07:49:20.625 231 12791.90 139.95 55098.53 88888.00 2009-08-19 07:49:20.750 231 12791.88 139.90 55098.50 88888.00 2009-08-19 07:49:20.875 231 12791.88 139.90 55098.53 88888.00 2009-08-19 07:49:21.000 231 12791.88 139.88 55098.50 88888.00 2009-08-19 07:49:21.125 231 12791.80 139.82 55098.47 88888.00 2009-08-19 07:49:21.250 231 12791.77 139.82 55098.53 88888.00 2009-08-19 07:49:21.375 231 12791.85 139.90 55098.53 88888.00 2009-08-19 07:49:21.500 231 12791.83 139.93 55098.53 88888.00 2009-08-19 07:49:21.625 231 12791.90 139.93 55098.55 88888.00 2009-08-19 07:49:21.750 231 12791.90 139.93 55098.55 88888.00 2009-08-19 07:49:21.875 231 12791.83 139.90 55098.53 88888.00 2009-08-19 07:49:22.000 231 12791.80 139.90 55098.53 88888.00 2009-08-19 07:49:22.125 231 12791.85 139.95 55098.55 88888.00 2009-08-19 07:49:22.250 231 12791.83 139.90 55098.55 88888.00 2009-08-19 07:49:22.375 231 12791.92 139.97 55098.55 88888.00 2009-08-19 07:49:22.500 231 12791.98 140.00 55098.55 88888.00 2009-08-19 07:49:22.625 231 12791.98 139.97 55098.53 88888.00 2009-08-19 07:49:22.750 231 12791.92 139.97 55098.53 88888.00 2009-08-19 07:49:22.875 231 12791.85 139.93 55098.47 88888.00 2009-08-19 07:49:23.000 231 12791.83 139.88 55098.47 88888.00 2009-08-19 07:49:23.125 231 12791.98 139.93 55098.53 88888.00 2009-08-19 07:49:23.250 231 12791.90 139.88 55098.50 88888.00 2009-08-19 07:49:23.375 231 12791.83 139.88 55098.50 88888.00 2009-08-19 07:49:23.500 231 12791.85 140.00 55098.53 88888.00 2009-08-19 07:49:23.625 231 12791.88 139.97 55098.53 88888.00 2009-08-19 07:49:23.750 231 12791.83 139.93 55098.50 88888.00 2009-08-19 07:49:23.875 231 12791.73 139.90 55098.50 88888.00 2009-08-19 07:49:24.000 231 12791.80 139.95 55098.53 88888.00 2009-08-19 07:49:24.125 231 12791.85 139.95 55098.57 88888.00 2009-08-19 07:49:24.250 231 12791.83 139.88 55098.50 88888.00 2009-08-19 07:49:24.375 231 12791.83 139.90 55098.50 88888.00 2009-08-19 07:49:24.500 231 12791.88 139.93 55098.50 88888.00 2009-08-19 07:49:24.625 231 12791.92 139.95 55098.50 88888.00 2009-08-19 07:49:24.750 231 12791.90 139.93 55098.50 88888.00 2009-08-19 07:49:24.875 231 12791.85 139.90 55098.50 88888.00 2009-08-19 07:49:25.000 231 12791.88 139.90 55098.50 88888.00 2009-08-19 07:49:25.125 231 12791.80 139.88 55098.47 88888.00 2009-08-19 07:49:25.250 231 12791.80 139.88 55098.50 88888.00 2009-08-19 07:49:25.375 231 12791.83 139.90 55098.47 88888.00 2009-08-19 07:49:25.500 231 12791.80 139.85 55098.47 88888.00 2009-08-19 07:49:25.625 231 12791.80 139.90 55098.47 88888.00 2009-08-19 07:49:25.750 231 12791.90 139.95 55098.47 88888.00 2009-08-19 07:49:25.875 231 12791.90 139.90 55098.47 88888.00 2009-08-19 07:49:26.000 231 12791.92 139.93 55098.50 88888.00 2009-08-19 07:49:26.125 231 12791.88 139.95 55098.53 88888.00 2009-08-19 07:49:26.250 231 12791.85 140.00 55098.50 88888.00 2009-08-19 07:49:26.375 231 12791.90 139.97 55098.50 88888.00 2009-08-19 07:49:26.500 231 12791.88 139.90 55098.47 88888.00 2009-08-19 07:49:26.625 231 12791.92 139.90 55098.50 88888.00 2009-08-19 07:49:26.750 231 12791.88 139.90 55098.50 88888.00 2009-08-19 07:49:26.875 231 12791.90 139.95 55098.50 88888.00 2009-08-19 07:49:27.000 231 12791.95 139.95 55098.50 88888.00 2009-08-19 07:49:27.125 231 12791.92 139.95 55098.50 88888.00 2009-08-19 07:49:27.250 231 12791.77 139.85 55098.47 88888.00 2009-08-19 07:49:27.375 231 12791.75 139.88 55098.47 88888.00 2009-08-19 07:49:27.500 231 12791.73 139.88 55098.50 88888.00 2009-08-19 07:49:27.625 231 12791.73 139.90 55098.50 88888.00 2009-08-19 07:49:27.750 231 12791.88 139.90 55098.53 88888.00 2009-08-19 07:49:27.875 231 12791.95 139.90 55098.50 88888.00 2009-08-19 07:49:28.000 231 12791.80 139.93 55098.47 88888.00 2009-08-19 07:49:28.125 231 12791.75 139.97 55098.50 88888.00 2009-08-19 07:49:28.250 231 12791.75 139.95 55098.53 88888.00 2009-08-19 07:49:28.375 231 12791.65 139.90 55098.50 88888.00 2009-08-19 07:49:28.500 231 12791.60 139.88 55098.47 88888.00 2009-08-19 07:49:28.625 231 12791.75 139.93 55098.53 88888.00 2009-08-19 07:49:28.750 231 12791.83 139.93 55098.53 88888.00 2009-08-19 07:49:28.875 231 12791.77 139.95 55098.55 88888.00 2009-08-19 07:49:29.000 231 12791.75 140.00 55098.55 88888.00 2009-08-19 07:49:29.125 231 12791.77 140.00 55098.53 88888.00 2009-08-19 07:49:29.250 231 12791.75 139.95 55098.50 88888.00 2009-08-19 07:49:29.375 231 12791.77 139.93 55098.50 88888.00 2009-08-19 07:49:29.500 231 12791.80 139.88 55098.50 88888.00 2009-08-19 07:49:29.625 231 12791.80 139.93 55098.53 88888.00 2009-08-19 07:49:29.750 231 12791.83 139.93 55098.53 88888.00 2009-08-19 07:49:29.875 231 12791.83 139.93 55098.50 88888.00 2009-08-19 07:49:30.000 231 12791.75 139.93 55098.45 88888.00 2009-08-19 07:49:30.125 231 12791.67 139.88 55098.47 88888.00 2009-08-19 07:49:30.250 231 12791.67 139.85 55098.50 88888.00 2009-08-19 07:49:30.375 231 12791.67 139.88 55098.50 88888.00 2009-08-19 07:49:30.500 231 12791.75 139.90 55098.50 88888.00 2009-08-19 07:49:30.625 231 12791.75 139.90 55098.53 88888.00 2009-08-19 07:49:30.750 231 12791.65 139.95 55098.55 88888.00 2009-08-19 07:49:30.875 231 12791.62 139.93 55098.50 88888.00 2009-08-19 07:49:31.000 231 12791.62 139.88 55098.45 88888.00 2009-08-19 07:49:31.125 231 12791.67 139.90 55098.47 88888.00 2009-08-19 07:49:31.250 231 12791.70 139.90 55098.53 88888.00 2009-08-19 07:49:31.375 231 12791.65 139.88 55098.50 88888.00 2009-08-19 07:49:31.500 231 12791.62 139.90 55098.45 88888.00 2009-08-19 07:49:31.625 231 12791.67 139.95 55098.50 88888.00 2009-08-19 07:49:31.750 231 12791.70 139.93 55098.50 88888.00 2009-08-19 07:49:31.875 231 12791.65 139.85 55098.45 88888.00 2009-08-19 07:49:32.000 231 12791.62 139.80 55098.43 88888.00 2009-08-19 07:49:32.125 231 12791.65 139.85 55098.45 88888.00 2009-08-19 07:49:32.250 231 12791.70 139.82 55098.47 88888.00 2009-08-19 07:49:32.375 231 12791.70 139.88 55098.47 88888.00 2009-08-19 07:49:32.500 231 12791.67 139.88 55098.45 88888.00 2009-08-19 07:49:32.625 231 12791.73 139.90 55098.47 88888.00 2009-08-19 07:49:32.750 231 12791.73 139.93 55098.45 88888.00 2009-08-19 07:49:32.875 231 12791.73 139.90 55098.45 88888.00 2009-08-19 07:49:33.000 231 12791.80 139.93 55098.47 88888.00 2009-08-19 07:49:33.125 231 12791.83 140.00 55098.50 88888.00 2009-08-19 07:49:33.250 231 12791.70 139.93 55098.50 88888.00 2009-08-19 07:49:33.375 231 12791.60 139.90 55098.45 88888.00 2009-08-19 07:49:33.500 231 12791.60 139.95 55098.45 88888.00 2009-08-19 07:49:33.625 231 12791.58 139.90 55098.45 88888.00 2009-08-19 07:49:33.750 231 12791.62 139.85 55098.47 88888.00 2009-08-19 07:49:33.875 231 12791.67 139.88 55098.47 88888.00 2009-08-19 07:49:34.000 231 12791.73 139.90 55098.47 88888.00 2009-08-19 07:49:34.125 231 12791.70 139.90 55098.45 88888.00 2009-08-19 07:49:34.250 231 12791.65 139.88 55098.50 88888.00 2009-08-19 07:49:34.375 231 12791.77 139.93 55098.50 88888.00 2009-08-19 07:49:34.500 231 12791.75 139.88 55098.47 88888.00 2009-08-19 07:49:34.625 231 12791.67 139.88 55098.45 88888.00 2009-08-19 07:49:34.750 231 12791.73 139.88 55098.47 88888.00 2009-08-19 07:49:34.875 231 12791.73 139.95 55098.50 88888.00 2009-08-19 07:49:35.000 231 12791.65 139.90 55098.50 88888.00 2009-08-19 07:49:35.125 231 12791.65 139.90 55098.47 88888.00 2009-08-19 07:49:35.250 231 12791.70 139.93 55098.50 88888.00 2009-08-19 07:49:35.375 231 12791.75 139.95 55098.50 88888.00 2009-08-19 07:49:35.500 231 12791.83 139.95 55098.50 88888.00 2009-08-19 07:49:35.625 231 12791.88 139.93 55098.50 88888.00 2009-08-19 07:49:35.750 231 12791.85 139.93 55098.50 88888.00 2009-08-19 07:49:35.875 231 12791.73 139.88 55098.53 88888.00 2009-08-19 07:49:36.000 231 12791.73 139.88 55098.47 88888.00 2009-08-19 07:49:36.125 231 12791.80 139.90 55098.53 88888.00 2009-08-19 07:49:36.250 231 12791.83 139.90 55098.50 88888.00 2009-08-19 07:49:36.375 231 12791.83 139.97 55098.53 88888.00 2009-08-19 07:49:36.500 231 12791.77 139.97 55098.50 88888.00 2009-08-19 07:49:36.625 231 12791.73 139.95 55098.47 88888.00 2009-08-19 07:49:36.750 231 12791.73 139.93 55098.47 88888.00 2009-08-19 07:49:36.875 231 12791.75 139.93 55098.47 88888.00 2009-08-19 07:49:37.000 231 12791.77 139.95 55098.47 88888.00 2009-08-19 07:49:37.125 231 12791.77 139.95 55098.50 88888.00 2009-08-19 07:49:37.250 231 12791.75 139.90 55098.50 88888.00 2009-08-19 07:49:37.375 231 12791.80 139.93 55098.50 88888.00 2009-08-19 07:49:37.500 231 12791.80 139.90 55098.50 88888.00 2009-08-19 07:49:37.625 231 12791.75 139.85 55098.47 88888.00 2009-08-19 07:49:37.750 231 12791.70 139.88 55098.45 88888.00 2009-08-19 07:49:37.875 231 12791.75 139.93 55098.47 88888.00 2009-08-19 07:49:38.000 231 12791.83 139.97 55098.47 88888.00 2009-08-19 07:49:38.125 231 12791.83 139.95 55098.50 88888.00 2009-08-19 07:49:38.250 231 12791.80 139.90 55098.47 88888.00 2009-08-19 07:49:38.375 231 12791.80 139.88 55098.47 88888.00 2009-08-19 07:49:38.500 231 12791.80 139.85 55098.47 88888.00 2009-08-19 07:49:38.625 231 12791.83 139.90 55098.47 88888.00 2009-08-19 07:49:38.750 231 12791.77 139.88 55098.43 88888.00 2009-08-19 07:49:38.875 231 12791.77 139.82 55098.40 88888.00 2009-08-19 07:49:39.000 231 12791.88 139.93 55098.43 88888.00 2009-08-19 07:49:39.125 231 12791.83 139.90 55098.45 88888.00 2009-08-19 07:49:39.250 231 12791.70 139.93 55098.45 88888.00 2009-08-19 07:49:39.375 231 12791.75 139.93 55098.45 88888.00 2009-08-19 07:49:39.500 231 12791.83 139.95 55098.45 88888.00 2009-08-19 07:49:39.625 231 12791.92 139.95 55098.47 88888.00 2009-08-19 07:49:39.750 231 12791.83 139.90 55098.45 88888.00 2009-08-19 07:49:39.875 231 12791.73 139.88 55098.43 88888.00 2009-08-19 07:49:40.000 231 12791.75 139.88 55098.43 88888.00 2009-08-19 07:49:40.125 231 12791.70 139.88 55098.43 88888.00 2009-08-19 07:49:40.250 231 12791.67 139.93 55098.45 88888.00 2009-08-19 07:49:40.375 231 12791.65 139.93 55098.45 88888.00 2009-08-19 07:49:40.500 231 12791.67 139.95 55098.47 88888.00 2009-08-19 07:49:40.625 231 12791.80 139.95 55098.47 88888.00 2009-08-19 07:49:40.750 231 12791.80 139.88 55098.43 88888.00 2009-08-19 07:49:40.875 231 12791.77 139.93 55098.45 88888.00 2009-08-19 07:49:41.000 231 12791.73 139.97 55098.45 88888.00 2009-08-19 07:49:41.125 231 12791.70 139.90 55098.45 88888.00 2009-08-19 07:49:41.250 231 12791.67 139.93 55098.47 88888.00 2009-08-19 07:49:41.375 231 12791.67 139.93 55098.45 88888.00 2009-08-19 07:49:41.500 231 12791.70 139.90 55098.45 88888.00 2009-08-19 07:49:41.625 231 12791.73 139.97 55098.45 88888.00 2009-08-19 07:49:41.750 231 12791.73 140.00 55098.47 88888.00 2009-08-19 07:49:41.875 231 12791.67 139.95 55098.50 88888.00 2009-08-19 07:49:42.000 231 12791.73 139.93 55098.50 88888.00 2009-08-19 07:49:42.125 231 12791.70 139.93 55098.47 88888.00 2009-08-19 07:49:42.250 231 12791.67 139.88 55098.47 88888.00 2009-08-19 07:49:42.375 231 12791.67 139.90 55098.50 88888.00 2009-08-19 07:49:42.500 231 12791.73 139.90 55098.47 88888.00 2009-08-19 07:49:42.625 231 12791.75 139.90 55098.50 88888.00 2009-08-19 07:49:42.750 231 12791.75 139.93 55098.47 88888.00 2009-08-19 07:49:42.875 231 12791.77 139.95 55098.45 88888.00 2009-08-19 07:49:43.000 231 12791.77 139.95 55098.45 88888.00 2009-08-19 07:49:43.125 231 12791.77 139.97 55098.47 88888.00 2009-08-19 07:49:43.250 231 12791.73 139.90 55098.45 88888.00 2009-08-19 07:49:43.375 231 12791.75 139.90 55098.43 88888.00 2009-08-19 07:49:43.500 231 12791.80 139.95 55098.45 88888.00 2009-08-19 07:49:43.625 231 12791.83 139.93 55098.45 88888.00 2009-08-19 07:49:43.750 231 12791.73 139.88 55098.43 88888.00 2009-08-19 07:49:43.875 231 12791.62 139.90 55098.43 88888.00 2009-08-19 07:49:44.000 231 12791.70 139.95 55098.43 88888.00 2009-08-19 07:49:44.125 231 12791.73 139.95 55098.43 88888.00 2009-08-19 07:49:44.250 231 12791.70 139.90 55098.43 88888.00 2009-08-19 07:49:44.375 231 12791.65 139.85 55098.43 88888.00 2009-08-19 07:49:44.500 231 12791.67 139.93 55098.45 88888.00 2009-08-19 07:49:44.625 231 12791.62 139.97 55098.43 88888.00 2009-08-19 07:49:44.750 231 12791.60 139.93 55098.43 88888.00 2009-08-19 07:49:44.875 231 12791.65 139.88 55098.43 88888.00 2009-08-19 07:49:45.000 231 12791.73 139.90 55098.40 88888.00 2009-08-19 07:49:45.125 231 12791.65 139.90 55098.40 88888.00 2009-08-19 07:49:45.250 231 12791.62 139.93 55098.43 88888.00 2009-08-19 07:49:45.375 231 12791.65 139.95 55098.40 88888.00 2009-08-19 07:49:45.500 231 12791.58 139.93 55098.43 88888.00 2009-08-19 07:49:45.625 231 12791.60 139.95 55098.43 88888.00 2009-08-19 07:49:45.750 231 12791.67 139.97 55098.45 88888.00 2009-08-19 07:49:45.875 231 12791.70 140.03 55098.43 88888.00 2009-08-19 07:49:46.000 231 12791.67 140.03 55098.45 88888.00 2009-08-19 07:49:46.125 231 12791.65 140.00 55098.45 88888.00 2009-08-19 07:49:46.250 231 12791.70 139.95 55098.47 88888.00 2009-08-19 07:49:46.375 231 12791.70 139.90 55098.43 88888.00 2009-08-19 07:49:46.500 231 12791.67 139.88 55098.40 88888.00 2009-08-19 07:49:46.625 231 12791.62 139.95 55098.38 88888.00 2009-08-19 07:49:46.750 231 12791.62 139.93 55098.38 88888.00 2009-08-19 07:49:46.875 231 12791.62 139.90 55098.40 88888.00 2009-08-19 07:49:47.000 231 12791.70 140.00 55098.45 88888.00 2009-08-19 07:49:47.125 231 12791.75 140.03 55098.47 88888.00 2009-08-19 07:49:47.250 231 12791.67 139.95 55098.45 88888.00 2009-08-19 07:49:47.375 231 12791.65 139.97 55098.45 88888.00 2009-08-19 07:49:47.500 231 12791.65 140.05 55098.47 88888.00 2009-08-19 07:49:47.625 231 12791.62 140.03 55098.45 88888.00 2009-08-19 07:49:47.750 231 12791.62 139.93 55098.43 88888.00 2009-08-19 07:49:47.875 231 12791.67 139.93 55098.40 88888.00 2009-08-19 07:49:48.000 231 12791.70 139.93 55098.40 88888.00 2009-08-19 07:49:48.125 231 12791.73 139.95 55098.43 88888.00 2009-08-19 07:49:48.250 231 12791.70 139.97 55098.43 88888.00 2009-08-19 07:49:48.375 231 12791.60 140.00 55098.43 88888.00 2009-08-19 07:49:48.500 231 12791.58 139.97 55098.43 88888.00 2009-08-19 07:49:48.625 231 12791.62 139.95 55098.43 88888.00 2009-08-19 07:49:48.750 231 12791.65 139.95 55098.45 88888.00 2009-08-19 07:49:48.875 231 12791.65 139.97 55098.45 88888.00 2009-08-19 07:49:49.000 231 12791.60 140.03 55098.43 88888.00 2009-08-19 07:49:49.125 231 12791.52 139.95 55098.40 88888.00 2009-08-19 07:49:49.250 231 12791.60 139.93 55098.40 88888.00 2009-08-19 07:49:49.375 231 12791.65 139.93 55098.43 88888.00 2009-08-19 07:49:49.500 231 12791.70 139.97 55098.43 88888.00 2009-08-19 07:49:49.625 231 12791.70 140.00 55098.43 88888.00 2009-08-19 07:49:49.750 231 12791.67 139.97 55098.43 88888.00 2009-08-19 07:49:49.875 231 12791.65 139.97 55098.43 88888.00 2009-08-19 07:49:50.000 231 12791.60 139.95 55098.43 88888.00 2009-08-19 07:49:50.125 231 12791.58 139.95 55098.43 88888.00 2009-08-19 07:49:50.250 231 12791.60 139.97 55098.45 88888.00 2009-08-19 07:49:50.375 231 12791.70 140.03 55098.45 88888.00 2009-08-19 07:49:50.500 231 12791.67 139.97 55098.45 88888.00 2009-08-19 07:49:50.625 231 12791.67 139.95 55098.45 88888.00 2009-08-19 07:49:50.750 231 12791.65 139.93 55098.47 88888.00 2009-08-19 07:49:50.875 231 12791.60 139.97 55098.43 88888.00 2009-08-19 07:49:51.000 231 12791.58 139.93 55098.40 88888.00 2009-08-19 07:49:51.125 231 12791.58 140.00 55098.43 88888.00 2009-08-19 07:49:51.250 231 12791.52 140.00 55098.43 88888.00 2009-08-19 07:49:51.375 231 12791.55 139.93 55098.43 88888.00 2009-08-19 07:49:51.500 231 12791.60 139.97 55098.43 88888.00 2009-08-19 07:49:51.625 231 12791.65 139.97 55098.43 88888.00 2009-08-19 07:49:51.750 231 12791.67 139.97 55098.40 88888.00 2009-08-19 07:49:51.875 231 12791.60 139.97 55098.40 88888.00 2009-08-19 07:49:52.000 231 12791.60 139.97 55098.43 88888.00 2009-08-19 07:49:52.125 231 12791.58 140.00 55098.45 88888.00 2009-08-19 07:49:52.250 231 12791.52 139.97 55098.43 88888.00 2009-08-19 07:49:52.375 231 12791.45 139.97 55098.40 88888.00 2009-08-19 07:49:52.500 231 12791.52 139.95 55098.43 88888.00 2009-08-19 07:49:52.625 231 12791.55 139.97 55098.43 88888.00 2009-08-19 07:49:52.750 231 12791.58 140.05 55098.45 88888.00 2009-08-19 07:49:52.875 231 12791.58 140.03 55098.43 88888.00 2009-08-19 07:49:53.000 231 12791.58 140.03 55098.43 88888.00 2009-08-19 07:49:53.125 231 12791.50 139.97 55098.40 88888.00 2009-08-19 07:49:53.250 231 12791.48 140.00 55098.40 88888.00 2009-08-19 07:49:53.375 231 12791.52 140.07 55098.43 88888.00 2009-08-19 07:49:53.500 231 12791.52 140.05 55098.45 88888.00 2009-08-19 07:49:53.625 231 12791.42 139.97 55098.43 88888.00 2009-08-19 07:49:53.750 231 12791.48 140.03 55098.43 88888.00 2009-08-19 07:49:53.875 231 12791.52 140.03 55098.45 88888.00 2009-08-19 07:49:54.000 231 12791.50 140.00 55098.40 88888.00 2009-08-19 07:49:54.125 231 12791.50 139.97 55098.40 88888.00 2009-08-19 07:49:54.250 231 12791.48 140.00 55098.40 88888.00 2009-08-19 07:49:54.375 231 12791.48 140.00 55098.38 88888.00 2009-08-19 07:49:54.500 231 12791.45 139.97 55098.38 88888.00 2009-08-19 07:49:54.625 231 12791.40 139.95 55098.35 88888.00 2009-08-19 07:49:54.750 231 12791.42 139.97 55098.40 88888.00 2009-08-19 07:49:54.875 231 12791.40 140.03 55098.43 88888.00 2009-08-19 07:49:55.000 231 12791.40 140.05 55098.40 88888.00 2009-08-19 07:49:55.125 231 12791.45 140.03 55098.40 88888.00 2009-08-19 07:49:55.250 231 12791.50 140.05 55098.43 88888.00 2009-08-19 07:49:55.375 231 12791.52 140.03 55098.43 88888.00 2009-08-19 07:49:55.500 231 12791.48 140.00 55098.43 88888.00 2009-08-19 07:49:55.625 231 12791.42 140.00 55098.40 88888.00 2009-08-19 07:49:55.750 231 12791.42 140.05 55098.45 88888.00 2009-08-19 07:49:55.875 231 12791.50 140.07 55098.45 88888.00 2009-08-19 07:49:56.000 231 12791.55 140.05 55098.43 88888.00 2009-08-19 07:49:56.125 231 12791.52 140.07 55098.43 88888.00 2009-08-19 07:49:56.250 231 12791.45 140.00 55098.43 88888.00 2009-08-19 07:49:56.375 231 12791.42 140.00 55098.43 88888.00 2009-08-19 07:49:56.500 231 12791.50 140.12 55098.45 88888.00 2009-08-19 07:49:56.625 231 12791.50 140.12 55098.45 88888.00 2009-08-19 07:49:56.750 231 12791.45 140.12 55098.45 88888.00 2009-08-19 07:49:56.875 231 12791.40 140.05 55098.43 88888.00 2009-08-19 07:49:57.000 231 12791.40 140.03 55098.43 88888.00 2009-08-19 07:49:57.125 231 12791.42 140.05 55098.43 88888.00 2009-08-19 07:49:57.250 231 12791.38 140.05 55098.43 88888.00 2009-08-19 07:49:57.375 231 12791.40 140.07 55098.43 88888.00 2009-08-19 07:49:57.500 231 12791.40 140.05 55098.43 88888.00 2009-08-19 07:49:57.625 231 12791.45 140.10 55098.45 88888.00 2009-08-19 07:49:57.750 231 12791.40 140.10 55098.43 88888.00 2009-08-19 07:49:57.875 231 12791.35 140.05 55098.43 88888.00 2009-08-19 07:49:58.000 231 12791.42 140.03 55098.38 88888.00 2009-08-19 07:49:58.125 231 12791.45 140.03 55098.38 88888.00 2009-08-19 07:49:58.250 231 12791.35 140.00 55098.38 88888.00 2009-08-19 07:49:58.375 231 12791.35 140.03 55098.40 88888.00 2009-08-19 07:49:58.500 231 12791.45 140.12 55098.45 88888.00 2009-08-19 07:49:58.625 231 12791.48 140.12 55098.43 88888.00 2009-08-19 07:49:58.750 231 12791.45 140.07 55098.43 88888.00 2009-08-19 07:49:58.875 231 12791.38 140.03 55098.43 88888.00 2009-08-19 07:49:59.000 231 12791.33 140.03 55098.43 88888.00 2009-08-19 07:49:59.125 231 12791.33 140.10 55098.45 88888.00 2009-08-19 07:49:59.250 231 12791.33 140.07 55098.45 88888.00 2009-08-19 07:49:59.375 231 12791.33 140.05 55098.43 88888.00 2009-08-19 07:49:59.500 231 12791.33 140.05 55098.45 88888.00 2009-08-19 07:49:59.625 231 12791.33 140.10 55098.45 88888.00 2009-08-19 07:49:59.750 231 12791.38 140.07 55098.43 88888.00 2009-08-19 07:49:59.875 231 12791.40 140.10 55098.45 88888.00 2009-08-19 07:50:00.000 231 12791.40 140.07 55098.43 88888.00 2009-08-19 07:50:00.125 231 12791.35 140.03 55098.40 88888.00 2009-08-19 07:50:00.250 231 12791.35 140.03 55098.40 88888.00 2009-08-19 07:50:00.375 231 12791.38 140.03 55098.40 88888.00 2009-08-19 07:50:00.500 231 12791.25 140.00 55098.40 88888.00 2009-08-19 07:50:00.625 231 12791.27 140.05 55098.43 88888.00 2009-08-19 07:50:00.750 231 12791.30 140.10 55098.45 88888.00 2009-08-19 07:50:00.875 231 12791.40 140.10 55098.43 88888.00 2009-08-19 07:50:01.000 231 12791.40 140.10 55098.40 88888.00 2009-08-19 07:50:01.125 231 12791.35 140.18 55098.43 88888.00 2009-08-19 07:50:01.250 231 12791.30 140.15 55098.45 88888.00 2009-08-19 07:50:01.375 231 12791.35 140.15 55098.45 88888.00 2009-08-19 07:50:01.500 231 12791.35 140.12 55098.45 88888.00 2009-08-19 07:50:01.625 231 12791.40 140.10 55098.45 88888.00 2009-08-19 07:50:01.750 231 12791.38 140.05 55098.43 88888.00 2009-08-19 07:50:01.875 231 12791.35 140.10 55098.40 88888.00 2009-08-19 07:50:02.000 231 12791.40 140.18 55098.43 88888.00 2009-08-19 07:50:02.125 231 12791.40 140.15 55098.45 88888.00 2009-08-19 07:50:02.250 231 12791.27 140.12 55098.45 88888.00 2009-08-19 07:50:02.375 231 12791.33 140.12 55098.43 88888.00 2009-08-19 07:50:02.500 231 12791.35 140.12 55098.43 88888.00 2009-08-19 07:50:02.625 231 12791.35 140.12 55098.43 88888.00 2009-08-19 07:50:02.750 231 12791.40 140.15 55098.45 88888.00 2009-08-19 07:50:02.875 231 12791.38 140.12 55098.45 88888.00 2009-08-19 07:50:03.000 231 12791.38 140.10 55098.40 88888.00 2009-08-19 07:50:03.125 231 12791.35 140.05 55098.40 88888.00 2009-08-19 07:50:03.250 231 12791.27 140.03 55098.40 88888.00 2009-08-19 07:50:03.375 231 12791.30 140.07 55098.40 88888.00 2009-08-19 07:50:03.500 231 12791.35 140.12 55098.40 88888.00 2009-08-19 07:50:03.625 231 12791.35 140.10 55098.43 88888.00 2009-08-19 07:50:03.750 231 12791.38 140.15 55098.43 88888.00 2009-08-19 07:50:03.875 231 12791.42 140.18 55098.43 88888.00 2009-08-19 07:50:04.000 231 12791.35 140.18 55098.45 88888.00 2009-08-19 07:50:04.125 231 12791.33 140.15 55098.45 88888.00 2009-08-19 07:50:04.250 231 12791.35 140.15 55098.43 88888.00 2009-08-19 07:50:04.375 231 12791.40 140.18 55098.43 88888.00 2009-08-19 07:50:04.500 231 12791.35 140.12 55098.43 88888.00 2009-08-19 07:50:04.625 231 12791.35 140.15 55098.45 88888.00 2009-08-19 07:50:04.750 231 12791.33 140.20 55098.45 88888.00 2009-08-19 07:50:04.875 231 12791.25 140.18 55098.47 88888.00 2009-08-19 07:50:05.000 231 12791.27 140.18 55098.43 88888.00 2009-08-19 07:50:05.125 231 12791.30 140.12 55098.45 88888.00 2009-08-19 07:50:05.250 231 12791.27 140.15 55098.45 88888.00 2009-08-19 07:50:05.375 231 12791.25 140.18 55098.45 88888.00 2009-08-19 07:50:05.500 231 12791.23 140.12 55098.40 88888.00 2009-08-19 07:50:05.625 231 12791.23 140.10 55098.40 88888.00 2009-08-19 07:50:05.750 231 12791.23 140.10 55098.40 88888.00 2009-08-19 07:50:05.875 231 12791.23 140.10 55098.40 88888.00 2009-08-19 07:50:06.000 231 12791.25 140.10 55098.40 88888.00 2009-08-19 07:50:06.125 231 12791.25 140.15 55098.40 88888.00 2009-08-19 07:50:06.250 231 12791.25 140.12 55098.43 88888.00 2009-08-19 07:50:06.375 231 12791.20 140.07 55098.45 88888.00 2009-08-19 07:50:06.500 231 12791.20 140.18 55098.47 88888.00 2009-08-19 07:50:06.625 231 12791.20 140.22 55098.45 88888.00 2009-08-19 07:50:06.750 231 12791.17 140.22 55098.45 88888.00 2009-08-19 07:50:06.875 231 12791.17 140.20 55098.43 88888.00 2009-08-19 07:50:07.000 231 12791.25 140.15 55098.38 88888.00 2009-08-19 07:50:07.125 231 12791.30 140.15 55098.43 88888.00 2009-08-19 07:50:07.250 231 12791.25 140.20 55098.43 88888.00 2009-08-19 07:50:07.375 231 12791.23 140.18 55098.43 88888.00 2009-08-19 07:50:07.500 231 12791.17 140.10 55098.45 88888.00 2009-08-19 07:50:07.625 231 12791.12 140.03 55098.43 88888.00 2009-08-19 07:50:07.750 231 12791.08 140.05 55098.40 88888.00 2009-08-19 07:50:07.875 231 12791.17 140.07 55098.43 88888.00 2009-08-19 07:50:08.000 231 12791.27 140.10 55098.43 88888.00 2009-08-19 07:50:08.125 231 12791.30 140.12 55098.43 88888.00 2009-08-19 07:50:08.250 231 12791.33 140.18 55098.45 88888.00 2009-08-19 07:50:08.375 231 12791.33 140.20 55098.47 88888.00 2009-08-19 07:50:08.500 231 12791.23 140.22 55098.47 88888.00 2009-08-19 07:50:08.625 231 12791.27 140.20 55098.45 88888.00 2009-08-19 07:50:08.750 231 12791.38 140.12 55098.45 88888.00 2009-08-19 07:50:08.875 231 12791.35 140.12 55098.43 88888.00 2009-08-19 07:50:09.000 231 12791.23 140.12 55098.43 88888.00 2009-08-19 07:50:09.125 231 12791.17 140.10 55098.43 88888.00 2009-08-19 07:50:09.250 231 12791.17 140.07 55098.40 88888.00 2009-08-19 07:50:09.375 231 12791.23 140.10 55098.43 88888.00 2009-08-19 07:50:09.500 231 12791.17 140.18 55098.43 88888.00 2009-08-19 07:50:09.625 231 12791.20 140.20 55098.45 88888.00 2009-08-19 07:50:09.750 231 12791.23 140.18 55098.43 88888.00 2009-08-19 07:50:09.875 231 12791.27 140.20 55098.43 88888.00 2009-08-19 07:50:10.000 231 12791.23 140.15 55098.40 88888.00 2009-08-19 07:50:10.125 231 12791.15 140.10 55098.40 88888.00 2009-08-19 07:50:10.250 231 12791.05 140.10 55098.40 88888.00 2009-08-19 07:50:10.375 231 12791.12 140.12 55098.40 88888.00 2009-08-19 07:50:10.500 231 12791.17 140.12 55098.40 88888.00 2009-08-19 07:50:10.625 231 12791.12 140.10 55098.40 88888.00 2009-08-19 07:50:10.750 231 12791.15 140.10 55098.40 88888.00 2009-08-19 07:50:10.875 231 12791.15 140.12 55098.43 88888.00 2009-08-19 07:50:11.000 231 12791.15 140.22 55098.43 88888.00 2009-08-19 07:50:11.125 231 12791.17 140.20 55098.45 88888.00 2009-08-19 07:50:11.250 231 12791.15 140.12 55098.38 88888.00 2009-08-19 07:50:11.375 231 12791.17 140.12 55098.43 88888.00 2009-08-19 07:50:11.500 231 12791.23 140.12 55098.45 88888.00 2009-08-19 07:50:11.625 231 12791.20 140.18 55098.45 88888.00 2009-08-19 07:50:11.750 231 12791.20 140.25 55098.47 88888.00 2009-08-19 07:50:11.875 231 12791.25 140.25 55098.45 88888.00 2009-08-19 07:50:12.000 231 12791.25 140.20 55098.43 88888.00 2009-08-19 07:50:12.125 231 12791.27 140.22 55098.43 88888.00 2009-08-19 07:50:12.250 231 12791.25 140.15 55098.45 88888.00 2009-08-19 07:50:12.375 231 12791.27 140.20 55098.43 88888.00 2009-08-19 07:50:12.500 231 12791.23 140.20 55098.43 88888.00 2009-08-19 07:50:12.625 231 12791.23 140.18 55098.43 88888.00 2009-08-19 07:50:12.750 231 12791.23 140.15 55098.43 88888.00 2009-08-19 07:50:12.875 231 12791.27 140.20 55098.45 88888.00 2009-08-19 07:50:13.000 231 12791.30 140.22 55098.45 88888.00 2009-08-19 07:50:13.125 231 12791.23 140.18 55098.43 88888.00 2009-08-19 07:50:13.250 231 12791.15 140.15 55098.45 88888.00 2009-08-19 07:50:13.375 231 12791.17 140.20 55098.45 88888.00 2009-08-19 07:50:13.500 231 12791.20 140.18 55098.43 88888.00 2009-08-19 07:50:13.625 231 12791.17 140.10 55098.40 88888.00 2009-08-19 07:50:13.750 231 12791.15 140.10 55098.40 88888.00 2009-08-19 07:50:13.875 231 12791.17 140.15 55098.40 88888.00 2009-08-19 07:50:14.000 231 12791.17 140.22 55098.43 88888.00 2009-08-19 07:50:14.125 231 12791.20 140.25 55098.45 88888.00 2009-08-19 07:50:14.250 231 12791.20 140.22 55098.43 88888.00 2009-08-19 07:50:14.375 231 12791.20 140.25 55098.43 88888.00 2009-08-19 07:50:14.500 231 12791.23 140.20 55098.43 88888.00 2009-08-19 07:50:14.625 231 12791.20 140.12 55098.43 88888.00 2009-08-19 07:50:14.750 231 12791.20 140.10 55098.43 88888.00 2009-08-19 07:50:14.875 231 12791.23 140.12 55098.43 88888.00 2009-08-19 07:50:15.000 231 12791.23 140.10 55098.38 88888.00 2009-08-19 07:50:15.125 231 12791.17 140.12 55098.43 88888.00 2009-08-19 07:50:15.250 231 12791.12 140.15 55098.45 88888.00 2009-08-19 07:50:15.375 231 12791.12 140.15 55098.43 88888.00 2009-08-19 07:50:15.500 231 12791.17 140.12 55098.40 88888.00 2009-08-19 07:50:15.625 231 12791.12 140.07 55098.40 88888.00 2009-08-19 07:50:15.750 231 12791.08 140.10 55098.43 88888.00 2009-08-19 07:50:15.875 231 12791.10 140.20 55098.47 88888.00 2009-08-19 07:50:16.000 231 12791.12 140.18 55098.40 88888.00 2009-08-19 07:50:16.125 231 12791.12 140.15 55098.40 88888.00 2009-08-19 07:50:16.250 231 12791.10 140.15 55098.45 88888.00 2009-08-19 07:50:16.375 231 12791.15 140.15 55098.45 88888.00 2009-08-19 07:50:16.500 231 12791.12 140.15 55098.40 88888.00 2009-08-19 07:50:16.625 231 12791.12 140.12 55098.43 88888.00 2009-08-19 07:50:16.750 231 12791.15 140.07 55098.43 88888.00 2009-08-19 07:50:16.875 231 12791.20 140.12 55098.43 88888.00 2009-08-19 07:50:17.000 231 12791.20 140.15 55098.43 88888.00 2009-08-19 07:50:17.125 231 12791.15 140.20 55098.45 88888.00 2009-08-19 07:50:17.250 231 12791.08 140.20 55098.43 88888.00 2009-08-19 07:50:17.375 231 12791.15 140.15 55098.40 88888.00 2009-08-19 07:50:17.500 231 12791.15 140.10 55098.35 88888.00 2009-08-19 07:50:17.625 231 12791.12 140.07 55098.35 88888.00 2009-08-19 07:50:17.750 231 12791.15 140.18 55098.38 88888.00 2009-08-19 07:50:17.875 231 12791.23 140.22 55098.40 88888.00 2009-08-19 07:50:18.000 231 12791.25 140.20 55098.40 88888.00 2009-08-19 07:50:18.125 231 12791.27 140.22 55098.43 88888.00 2009-08-19 07:50:18.250 231 12791.25 140.20 55098.45 88888.00 2009-08-19 07:50:18.375 231 12791.25 140.18 55098.43 88888.00 2009-08-19 07:50:18.500 231 12791.25 140.15 55098.43 88888.00 2009-08-19 07:50:18.625 231 12791.23 140.12 55098.40 88888.00 2009-08-19 07:50:18.750 231 12791.23 140.18 55098.40 88888.00 2009-08-19 07:50:18.875 231 12791.23 140.20 55098.43 88888.00 2009-08-19 07:50:19.000 231 12791.25 140.12 55098.40 88888.00 2009-08-19 07:50:19.125 231 12791.23 140.12 55098.40 88888.00 2009-08-19 07:50:19.250 231 12791.15 140.15 55098.45 88888.00 2009-08-19 07:50:19.375 231 12791.23 140.22 55098.45 88888.00 2009-08-19 07:50:19.500 231 12791.23 140.25 55098.47 88888.00 2009-08-19 07:50:19.625 231 12791.23 140.30 55098.47 88888.00 2009-08-19 07:50:19.750 231 12791.20 140.30 55098.45 88888.00 2009-08-19 07:50:19.875 231 12791.20 140.25 55098.47 88888.00 2009-08-19 07:50:20.000 231 12791.20 140.25 55098.45 88888.00 2009-08-19 07:50:20.125 231 12791.17 140.18 55098.43 88888.00 2009-08-19 07:50:20.250 231 12791.20 140.15 55098.40 88888.00 2009-08-19 07:50:20.375 231 12791.25 140.18 55098.40 88888.00 2009-08-19 07:50:20.500 231 12791.17 140.22 55098.43 88888.00 2009-08-19 07:50:20.625 231 12791.17 140.20 55098.40 88888.00 2009-08-19 07:50:20.750 231 12791.17 140.25 55098.43 88888.00 2009-08-19 07:50:20.875 231 12791.25 140.20 55098.40 88888.00 2009-08-19 07:50:21.000 231 12791.20 140.15 55098.40 88888.00 2009-08-19 07:50:21.125 231 12791.12 140.18 55098.43 88888.00 2009-08-19 07:50:21.250 231 12791.05 140.20 55098.43 88888.00 2009-08-19 07:50:21.375 231 12791.12 140.28 55098.45 88888.00 2009-08-19 07:50:21.500 231 12791.15 140.22 55098.43 88888.00 2009-08-19 07:50:21.625 231 12791.17 140.22 55098.43 88888.00 2009-08-19 07:50:21.750 231 12791.17 140.22 55098.43 88888.00 2009-08-19 07:50:21.875 231 12791.15 140.18 55098.43 88888.00 2009-08-19 07:50:22.000 231 12791.17 140.22 55098.43 88888.00 2009-08-19 07:50:22.125 231 12791.12 140.18 55098.43 88888.00 2009-08-19 07:50:22.250 231 12791.10 140.20 55098.43 88888.00 2009-08-19 07:50:22.375 231 12791.17 140.20 55098.43 88888.00 2009-08-19 07:50:22.500 231 12791.20 140.15 55098.40 88888.00 2009-08-19 07:50:22.625 231 12791.20 140.12 55098.38 88888.00 2009-08-19 07:50:22.750 231 12791.12 140.05 55098.35 88888.00 2009-08-19 07:50:22.875 231 12791.17 140.07 55098.38 88888.00 2009-08-19 07:50:23.000 231 12791.20 140.15 55098.40 88888.00 2009-08-19 07:50:23.125 231 12791.17 140.20 55098.43 88888.00 2009-08-19 07:50:23.250 231 12791.08 140.20 55098.40 88888.00 2009-08-19 07:50:23.375 231 12791.17 140.25 55098.45 88888.00 2009-08-19 07:50:23.500 231 12791.17 140.22 55098.45 88888.00 2009-08-19 07:50:23.625 231 12791.12 140.20 55098.40 88888.00 2009-08-19 07:50:23.750 231 12791.12 140.22 55098.40 88888.00 2009-08-19 07:50:23.875 231 12791.12 140.25 55098.40 88888.00 2009-08-19 07:50:24.000 231 12791.08 140.22 55098.40 88888.00 2009-08-19 07:50:24.125 231 12791.05 140.20 55098.38 88888.00 2009-08-19 07:50:24.250 231 12791.02 140.15 55098.35 88888.00 2009-08-19 07:50:24.375 231 12791.10 140.22 55098.40 88888.00 2009-08-19 07:50:24.500 231 12791.15 140.25 55098.43 88888.00 2009-08-19 07:50:24.625 231 12791.15 140.28 55098.43 88888.00 2009-08-19 07:50:24.750 231 12791.10 140.20 55098.40 88888.00 2009-08-19 07:50:24.875 231 12791.12 140.25 55098.38 88888.00 2009-08-19 07:50:25.000 231 12791.20 140.28 55098.38 88888.00 2009-08-19 07:50:25.125 231 12791.23 140.32 55098.43 88888.00 2009-08-19 07:50:25.250 231 12791.20 140.20 55098.40 88888.00 2009-08-19 07:50:25.375 231 12791.20 140.20 55098.43 88888.00 2009-08-19 07:50:25.500 231 12791.15 140.22 55098.40 88888.00 2009-08-19 07:50:25.625 231 12791.15 140.25 55098.43 88888.00 2009-08-19 07:50:25.750 231 12791.20 140.25 55098.43 88888.00 2009-08-19 07:50:25.875 231 12791.20 140.25 55098.45 88888.00 2009-08-19 07:50:26.000 231 12791.15 140.25 55098.40 88888.00 2009-08-19 07:50:26.125 231 12791.17 140.15 55098.40 88888.00 2009-08-19 07:50:26.250 231 12791.17 140.18 55098.40 88888.00 2009-08-19 07:50:26.375 231 12791.23 140.18 55098.40 88888.00 2009-08-19 07:50:26.500 231 12791.20 140.20 55098.40 88888.00 2009-08-19 07:50:26.625 231 12791.30 140.22 55098.40 88888.00 2009-08-19 07:50:26.750 231 12791.38 140.20 55098.40 88888.00 2009-08-19 07:50:26.875 231 12791.33 140.22 55098.40 88888.00 2009-08-19 07:50:27.000 231 12791.27 140.22 55098.38 88888.00 2009-08-19 07:50:27.125 231 12791.33 140.28 55098.40 88888.00 2009-08-19 07:50:27.250 231 12791.30 140.25 55098.40 88888.00 2009-08-19 07:50:27.375 231 12791.23 140.20 55098.35 88888.00 2009-08-19 07:50:27.500 231 12791.15 140.30 55098.40 88888.00 2009-08-19 07:50:27.625 231 12791.12 140.25 55098.40 88888.00 2009-08-19 07:50:27.750 231 12791.15 140.20 55098.38 88888.00 2009-08-19 07:50:27.875 231 12791.17 140.18 55098.38 88888.00 2009-08-19 07:50:28.000 231 12791.17 140.25 55098.35 88888.00 2009-08-19 07:50:28.125 231 12791.20 140.28 55098.38 88888.00 2009-08-19 07:50:28.250 231 12791.27 140.25 55098.38 88888.00 2009-08-19 07:50:28.375 231 12791.33 140.28 55098.38 88888.00 2009-08-19 07:50:28.500 231 12791.25 140.28 55098.38 88888.00 2009-08-19 07:50:28.625 231 12791.25 140.22 55098.35 88888.00 2009-08-19 07:50:28.750 231 12791.15 140.15 55098.35 88888.00 2009-08-19 07:50:28.875 231 12791.10 140.20 55098.35 88888.00 2009-08-19 07:50:29.000 231 12791.20 140.25 55098.38 88888.00 2009-08-19 07:50:29.125 231 12791.27 140.28 55098.40 88888.00 2009-08-19 07:50:29.250 231 12791.25 140.20 55098.35 88888.00 2009-08-19 07:50:29.375 231 12791.25 140.22 55098.35 88888.00 2009-08-19 07:50:29.500 231 12791.23 140.32 55098.32 88888.00 2009-08-19 07:50:29.625 231 12791.15 140.28 55098.35 88888.00 2009-08-19 07:50:29.750 231 12791.15 140.28 55098.40 88888.00 2009-08-19 07:50:29.875 231 12791.12 140.22 55098.35 88888.00 2009-08-19 07:50:30.000 231 12791.12 140.28 55098.35 88888.00 2009-08-19 07:50:30.125 231 12791.20 140.30 55098.35 88888.00 2009-08-19 07:50:30.250 231 12791.15 140.25 55098.35 88888.00 2009-08-19 07:50:30.375 231 12791.17 140.30 55098.35 88888.00 2009-08-19 07:50:30.500 231 12791.20 140.35 55098.38 88888.00 2009-08-19 07:50:30.625 231 12791.17 140.35 55098.38 88888.00 2009-08-19 07:50:30.750 231 12791.20 140.30 55098.38 88888.00 2009-08-19 07:50:30.875 231 12791.27 140.28 55098.38 88888.00 2009-08-19 07:50:31.000 231 12791.27 140.30 55098.35 88888.00 2009-08-19 07:50:31.125 231 12791.25 140.28 55098.35 88888.00 2009-08-19 07:50:31.250 231 12791.12 140.22 55098.32 88888.00 2009-08-19 07:50:31.375 231 12791.12 140.22 55098.35 88888.00 2009-08-19 07:50:31.500 231 12791.10 140.22 55098.38 88888.00 2009-08-19 07:50:31.625 231 12791.12 140.28 55098.35 88888.00 2009-08-19 07:50:31.750 231 12791.17 140.32 55098.35 88888.00 2009-08-19 07:50:31.875 231 12791.25 140.35 55098.38 88888.00 2009-08-19 07:50:32.000 231 12791.25 140.30 55098.38 88888.00 2009-08-19 07:50:32.125 231 12791.23 140.28 55098.38 88888.00 2009-08-19 07:50:32.250 231 12791.20 140.28 55098.35 88888.00 2009-08-19 07:50:32.375 231 12791.20 140.30 55098.35 88888.00 2009-08-19 07:50:32.500 231 12791.20 140.28 55098.38 88888.00 2009-08-19 07:50:32.625 231 12791.17 140.22 55098.40 88888.00 2009-08-19 07:50:32.750 231 12791.15 140.25 55098.40 88888.00 2009-08-19 07:50:32.875 231 12791.20 140.28 55098.38 88888.00 2009-08-19 07:50:33.000 231 12791.25 140.30 55098.40 88888.00 2009-08-19 07:50:33.125 231 12791.23 140.30 55098.38 88888.00 2009-08-19 07:50:33.250 231 12791.23 140.22 55098.40 88888.00 2009-08-19 07:50:33.375 231 12791.33 140.22 55098.38 88888.00 2009-08-19 07:50:33.500 231 12791.33 140.20 55098.35 88888.00 2009-08-19 07:50:33.625 231 12791.27 140.18 55098.32 88888.00 2009-08-19 07:50:33.750 231 12791.17 140.20 55098.35 88888.00 2009-08-19 07:50:33.875 231 12791.23 140.25 55098.35 88888.00 2009-08-19 07:50:34.000 231 12791.20 140.30 55098.35 88888.00 2009-08-19 07:50:34.125 231 12791.17 140.35 55098.38 88888.00 2009-08-19 07:50:34.250 231 12791.15 140.35 55098.40 88888.00 2009-08-19 07:50:34.375 231 12791.12 140.32 55098.38 88888.00 2009-08-19 07:50:34.500 231 12791.10 140.30 55098.43 88888.00 2009-08-19 07:50:34.625 231 12791.12 140.28 55098.40 88888.00 2009-08-19 07:50:34.750 231 12791.08 140.20 55098.38 88888.00 2009-08-19 07:50:34.875 231 12791.10 140.20 55098.40 88888.00 2009-08-19 07:50:35.000 231 12791.17 140.30 55098.38 88888.00 2009-08-19 07:50:35.125 231 12791.20 140.28 55098.38 88888.00 2009-08-19 07:50:35.250 231 12791.12 140.25 55098.40 88888.00 2009-08-19 07:50:35.375 231 12791.12 140.25 55098.38 88888.00 2009-08-19 07:50:35.500 231 12791.10 140.25 55098.35 88888.00 2009-08-19 07:50:35.625 231 12791.12 140.28 55098.35 88888.00 2009-08-19 07:50:35.750 231 12791.05 140.15 55098.32 88888.00 2009-08-19 07:50:35.875 231 12791.08 140.22 55098.38 88888.00 2009-08-19 07:50:36.000 231 12791.12 140.22 55098.38 88888.00 2009-08-19 07:50:36.125 231 12791.10 140.18 55098.35 88888.00 2009-08-19 07:50:36.250 231 12791.10 140.15 55098.35 88888.00 2009-08-19 07:50:36.375 231 12791.15 140.20 55098.38 88888.00 2009-08-19 07:50:36.500 231 12791.15 140.20 55098.38 88888.00 2009-08-19 07:50:36.625 231 12791.10 140.22 55098.35 88888.00 2009-08-19 07:50:36.750 231 12791.12 140.22 55098.38 88888.00 2009-08-19 07:50:36.875 231 12791.15 140.28 55098.38 88888.00 2009-08-19 07:50:37.000 231 12791.20 140.30 55098.38 88888.00 2009-08-19 07:50:37.125 231 12791.20 140.30 55098.38 88888.00 2009-08-19 07:50:37.250 231 12791.12 140.15 55098.35 88888.00 2009-08-19 07:50:37.375 231 12791.15 140.18 55098.35 88888.00 2009-08-19 07:50:37.500 231 12791.23 140.20 55098.35 88888.00 2009-08-19 07:50:37.625 231 12791.17 140.20 55098.38 88888.00 2009-08-19 07:50:37.750 231 12791.15 140.25 55098.35 88888.00 2009-08-19 07:50:37.875 231 12791.15 140.25 55098.35 88888.00 2009-08-19 07:50:38.000 231 12791.20 140.25 55098.38 88888.00 2009-08-19 07:50:38.125 231 12791.23 140.28 55098.40 88888.00 2009-08-19 07:50:38.250 231 12791.20 140.28 55098.38 88888.00 2009-08-19 07:50:38.375 231 12791.17 140.28 55098.38 88888.00 2009-08-19 07:50:38.500 231 12791.17 140.22 55098.38 88888.00 2009-08-19 07:50:38.625 231 12791.23 140.20 55098.40 88888.00 2009-08-19 07:50:38.750 231 12791.23 140.18 55098.40 88888.00 2009-08-19 07:50:38.875 231 12791.23 140.22 55098.43 88888.00 2009-08-19 07:50:39.000 231 12791.23 140.30 55098.40 88888.00 2009-08-19 07:50:39.125 231 12791.17 140.25 55098.40 88888.00 2009-08-19 07:50:39.250 231 12791.12 140.28 55098.40 88888.00 2009-08-19 07:50:39.375 231 12791.20 140.32 55098.38 88888.00 2009-08-19 07:50:39.500 231 12791.27 140.30 55098.38 88888.00 2009-08-19 07:50:39.625 231 12791.23 140.25 55098.40 88888.00 2009-08-19 07:50:39.750 231 12791.17 140.22 55098.38 88888.00 2009-08-19 07:50:39.875 231 12791.15 140.20 55098.35 88888.00 2009-08-19 07:50:40.000 231 12791.20 140.20 55098.38 88888.00 2009-08-19 07:50:40.125 231 12791.17 140.28 55098.43 88888.00 2009-08-19 07:50:40.250 231 12791.15 140.25 55098.38 88888.00 2009-08-19 07:50:40.375 231 12791.17 140.28 55098.38 88888.00 2009-08-19 07:50:40.500 231 12791.15 140.30 55098.38 88888.00 2009-08-19 07:50:40.625 231 12791.17 140.30 55098.38 88888.00 2009-08-19 07:50:40.750 231 12791.20 140.30 55098.38 88888.00 2009-08-19 07:50:40.875 231 12791.23 140.30 55098.40 88888.00 2009-08-19 07:50:41.000 231 12791.23 140.25 55098.35 88888.00 2009-08-19 07:50:41.125 231 12791.23 140.28 55098.35 88888.00 2009-08-19 07:50:41.250 231 12791.17 140.30 55098.35 88888.00 2009-08-19 07:50:41.375 231 12791.20 140.32 55098.35 88888.00 2009-08-19 07:50:41.500 231 12791.20 140.30 55098.35 88888.00 2009-08-19 07:50:41.625 231 12791.17 140.28 55098.35 88888.00 2009-08-19 07:50:41.750 231 12791.17 140.30 55098.35 88888.00 2009-08-19 07:50:41.875 231 12791.30 140.32 55098.35 88888.00 2009-08-19 07:50:42.000 231 12791.30 140.30 55098.35 88888.00 2009-08-19 07:50:42.125 231 12791.25 140.32 55098.35 88888.00 2009-08-19 07:50:42.250 231 12791.25 140.32 55098.40 88888.00 2009-08-19 07:50:42.375 231 12791.30 140.32 55098.38 88888.00 2009-08-19 07:50:42.500 231 12791.27 140.30 55098.38 88888.00 2009-08-19 07:50:42.625 231 12791.20 140.22 55098.35 88888.00 2009-08-19 07:50:42.750 231 12791.15 140.18 55098.35 88888.00 2009-08-19 07:50:42.875 231 12791.20 140.25 55098.38 88888.00 2009-08-19 07:50:43.000 231 12791.25 140.32 55098.38 88888.00 2009-08-19 07:50:43.125 231 12791.23 140.38 55098.40 88888.00 2009-08-19 07:50:43.250 231 12791.10 140.30 55098.38 88888.00 2009-08-19 07:50:43.375 231 12791.10 140.28 55098.38 88888.00 2009-08-19 07:50:43.500 231 12791.20 140.28 55098.38 88888.00 2009-08-19 07:50:43.625 231 12791.25 140.30 55098.38 88888.00 2009-08-19 07:50:43.750 231 12791.25 140.30 55098.35 88888.00 2009-08-19 07:50:43.875 231 12791.17 140.22 55098.35 88888.00 2009-08-19 07:50:44.000 231 12791.23 140.25 55098.35 88888.00 2009-08-19 07:50:44.125 231 12791.20 140.30 55098.38 88888.00 2009-08-19 07:50:44.250 231 12791.20 140.32 55098.38 88888.00 2009-08-19 07:50:44.375 231 12791.23 140.28 55098.32 88888.00 2009-08-19 07:50:44.500 231 12791.15 140.18 55098.32 88888.00 2009-08-19 07:50:44.625 231 12791.20 140.20 55098.32 88888.00 2009-08-19 07:50:44.750 231 12791.23 140.28 55098.35 88888.00 2009-08-19 07:50:44.875 231 12791.15 140.30 55098.38 88888.00 2009-08-19 07:50:45.000 231 12791.17 140.30 55098.35 88888.00 2009-08-19 07:50:45.125 231 12791.23 140.25 55098.35 88888.00 2009-08-19 07:50:45.250 231 12791.23 140.25 55098.38 88888.00 2009-08-19 07:50:45.375 231 12791.17 140.35 55098.38 88888.00 2009-08-19 07:50:45.500 231 12791.15 140.30 55098.35 88888.00 2009-08-19 07:50:45.625 231 12791.15 140.30 55098.38 88888.00 2009-08-19 07:50:45.750 231 12791.17 140.32 55098.35 88888.00 2009-08-19 07:50:45.875 231 12791.27 140.30 55098.38 88888.00 2009-08-19 07:50:46.000 231 12791.27 140.28 55098.32 88888.00 2009-08-19 07:50:46.125 231 12791.27 140.25 55098.32 88888.00 2009-08-19 07:50:46.250 231 12791.20 140.30 55098.35 88888.00 2009-08-19 07:50:46.375 231 12791.25 140.32 55098.32 88888.00 2009-08-19 07:50:46.500 231 12791.33 140.30 55098.32 88888.00 2009-08-19 07:50:46.625 231 12791.35 140.25 55098.32 88888.00 2009-08-19 07:50:46.750 231 12791.30 140.25 55098.32 88888.00 2009-08-19 07:50:46.875 231 12791.30 140.32 55098.35 88888.00 2009-08-19 07:50:47.000 231 12791.25 140.30 55098.30 88888.00 2009-08-19 07:50:47.125 231 12791.23 140.28 55098.30 88888.00 2009-08-19 07:50:47.250 231 12791.17 140.25 55098.30 88888.00 2009-08-19 07:50:47.375 231 12791.25 140.30 55098.32 88888.00 2009-08-19 07:50:47.500 231 12791.30 140.32 55098.38 88888.00 2009-08-19 07:50:47.625 231 12791.33 140.38 55098.35 88888.00 2009-08-19 07:50:47.750 231 12791.42 140.35 55098.35 88888.00 2009-08-19 07:50:47.875 231 12791.38 140.30 55098.32 88888.00 2009-08-19 07:50:48.000 231 12791.33 140.32 55098.32 88888.00 2009-08-19 07:50:48.125 231 12791.33 140.40 55098.35 88888.00 2009-08-19 07:50:48.250 231 12791.35 140.35 55098.35 88888.00 2009-08-19 07:50:48.375 231 12791.35 140.35 55098.35 88888.00 2009-08-19 07:50:48.500 231 12791.27 140.30 55098.32 88888.00 2009-08-19 07:50:48.625 231 12791.23 140.30 55098.30 88888.00 2009-08-19 07:50:48.750 231 12791.20 140.28 55098.28 88888.00 2009-08-19 07:50:48.875 231 12791.25 140.28 55098.28 88888.00 2009-08-19 07:50:49.000 231 12791.27 140.28 55098.30 88888.00 2009-08-19 07:50:49.125 231 12791.35 140.28 55098.30 88888.00 2009-08-19 07:50:49.250 231 12791.30 140.28 55098.32 88888.00 2009-08-19 07:50:49.375 231 12791.30 140.32 55098.35 88888.00 2009-08-19 07:50:49.500 231 12791.38 140.35 55098.35 88888.00 2009-08-19 07:50:49.625 231 12791.40 140.38 55098.35 88888.00 2009-08-19 07:50:49.750 231 12791.38 140.32 55098.35 88888.00 2009-08-19 07:50:49.875 231 12791.40 140.35 55098.35 88888.00 2009-08-19 07:50:50.000 231 12791.42 140.40 55098.38 88888.00 2009-08-19 07:50:50.125 231 12791.40 140.40 55098.38 88888.00 2009-08-19 07:50:50.250 231 12791.25 140.32 55098.38 88888.00 2009-08-19 07:50:50.375 231 12791.30 140.43 55098.38 88888.00 2009-08-19 07:50:50.500 231 12791.23 140.35 55098.35 88888.00 2009-08-19 07:50:50.625 231 12791.25 140.25 55098.32 88888.00 2009-08-19 07:50:50.750 231 12791.23 140.30 55098.30 88888.00 2009-08-19 07:50:50.875 231 12791.25 140.35 55098.32 88888.00 2009-08-19 07:50:51.000 231 12791.27 140.40 55098.35 88888.00 2009-08-19 07:50:51.125 231 12791.25 140.38 55098.38 88888.00 2009-08-19 07:50:51.250 231 12791.23 140.32 55098.38 88888.00 2009-08-19 07:50:51.375 231 12791.20 140.30 55098.35 88888.00 2009-08-19 07:50:51.500 231 12791.15 140.35 55098.32 88888.00 2009-08-19 07:50:51.625 231 12791.17 140.32 55098.35 88888.00 2009-08-19 07:50:51.750 231 12791.17 140.32 55098.35 88888.00 2009-08-19 07:50:51.875 231 12791.20 140.30 55098.35 88888.00 2009-08-19 07:50:52.000 231 12791.20 140.25 55098.32 88888.00 2009-08-19 07:50:52.125 231 12791.17 140.22 55098.32 88888.00 2009-08-19 07:50:52.250 231 12791.20 140.25 55098.32 88888.00 2009-08-19 07:50:52.375 231 12791.23 140.25 55098.32 88888.00 2009-08-19 07:50:52.500 231 12791.20 140.30 55098.32 88888.00 2009-08-19 07:50:52.625 231 12791.20 140.30 55098.35 88888.00 2009-08-19 07:50:52.750 231 12791.27 140.30 55098.38 88888.00 2009-08-19 07:50:52.875 231 12791.42 140.32 55098.35 88888.00 2009-08-19 07:50:53.000 231 12791.42 140.35 55098.35 88888.00 2009-08-19 07:50:53.125 231 12791.35 140.35 55098.35 88888.00 2009-08-19 07:50:53.250 231 12791.25 140.32 55098.32 88888.00 2009-08-19 07:50:53.375 231 12791.20 140.28 55098.32 88888.00 2009-08-19 07:50:53.500 231 12791.25 140.32 55098.32 88888.00 2009-08-19 07:50:53.625 231 12791.33 140.35 55098.32 88888.00 2009-08-19 07:50:53.750 231 12791.30 140.28 55098.32 88888.00 2009-08-19 07:50:53.875 231 12791.25 140.32 55098.32 88888.00 2009-08-19 07:50:54.000 231 12791.25 140.35 55098.35 88888.00 2009-08-19 07:50:54.125 231 12791.23 140.32 55098.35 88888.00 2009-08-19 07:50:54.250 231 12791.20 140.35 55098.35 88888.00 2009-08-19 07:50:54.375 231 12791.17 140.35 55098.32 88888.00 2009-08-19 07:50:54.500 231 12791.15 140.32 55098.32 88888.00 2009-08-19 07:50:54.625 231 12791.10 140.28 55098.30 88888.00 2009-08-19 07:50:54.750 231 12791.20 140.25 55098.28 88888.00 2009-08-19 07:50:54.875 231 12791.20 140.28 55098.32 88888.00 2009-08-19 07:50:55.000 231 12791.20 140.32 55098.32 88888.00 2009-08-19 07:50:55.125 231 12791.17 140.35 55098.35 88888.00 2009-08-19 07:50:55.250 231 12791.10 140.35 55098.35 88888.00 2009-08-19 07:50:55.375 231 12791.15 140.40 55098.35 88888.00 2009-08-19 07:50:55.500 231 12791.12 140.45 55098.38 88888.00 2009-08-19 07:50:55.625 231 12791.12 140.43 55098.35 88888.00 2009-08-19 07:50:55.750 231 12791.10 140.35 55098.35 88888.00 2009-08-19 07:50:55.875 231 12791.12 140.35 55098.35 88888.00 2009-08-19 07:50:56.000 231 12791.23 140.40 55098.38 88888.00 2009-08-19 07:50:56.125 231 12791.20 140.40 55098.35 88888.00 2009-08-19 07:50:56.250 231 12791.17 140.35 55098.35 88888.00 2009-08-19 07:50:56.375 231 12791.20 140.45 55098.38 88888.00 2009-08-19 07:50:56.500 231 12791.20 140.53 55098.43 88888.00 2009-08-19 07:50:56.625 231 12791.17 140.47 55098.38 88888.00 2009-08-19 07:50:56.750 231 12791.20 140.32 55098.35 88888.00 2009-08-19 07:50:56.875 231 12791.17 140.35 55098.35 88888.00 2009-08-19 07:50:57.000 231 12791.20 140.38 55098.38 88888.00 2009-08-19 07:50:57.125 231 12791.17 140.40 55098.35 88888.00 2009-08-19 07:50:57.250 231 12791.12 140.32 55098.32 88888.00 2009-08-19 07:50:57.375 231 12791.15 140.35 55098.35 88888.00 2009-08-19 07:50:57.500 231 12791.15 140.35 55098.35 88888.00 2009-08-19 07:50:57.625 231 12791.23 140.38 55098.35 88888.00 2009-08-19 07:50:57.750 231 12791.25 140.38 55098.32 88888.00 2009-08-19 07:50:57.875 231 12791.20 140.35 55098.32 88888.00 2009-08-19 07:50:58.000 231 12791.23 140.40 55098.35 88888.00 2009-08-19 07:50:58.125 231 12791.23 140.45 55098.38 88888.00 2009-08-19 07:50:58.250 231 12791.20 140.43 55098.38 88888.00 2009-08-19 07:50:58.375 231 12791.20 140.38 55098.35 88888.00 2009-08-19 07:50:58.500 231 12791.17 140.32 55098.32 88888.00 2009-08-19 07:50:58.625 231 12791.20 140.30 55098.32 88888.00 2009-08-19 07:50:58.750 231 12791.17 140.30 55098.35 88888.00 2009-08-19 07:50:58.875 231 12791.17 140.30 55098.35 88888.00 2009-08-19 07:50:59.000 231 12791.15 140.35 55098.35 88888.00 2009-08-19 07:50:59.125 231 12791.15 140.45 55098.38 88888.00 2009-08-19 07:50:59.250 231 12791.05 140.43 55098.38 88888.00 2009-08-19 07:50:59.375 231 12791.08 140.40 55098.38 88888.00 2009-08-19 07:50:59.500 231 12791.10 140.35 55098.32 88888.00 2009-08-19 07:50:59.625 231 12791.15 140.40 55098.38 88888.00 2009-08-19 07:50:59.750 231 12791.12 140.45 55098.40 88888.00 2009-08-19 07:50:59.875 231 12791.02 140.43 55098.38 88888.00 2009-08-19 07:51:00.000 231 12791.05 140.47 55098.40 88888.00 2009-08-19 07:51:00.125 231 12791.12 140.40 55098.35 88888.00 2009-08-19 07:51:00.250 231 12791.17 140.40 55098.35 88888.00 2009-08-19 07:51:00.375 231 12791.20 140.40 55098.32 88888.00 2009-08-19 07:51:00.500 231 12791.17 140.40 55098.32 88888.00 2009-08-19 07:51:00.625 231 12791.08 140.35 55098.30 88888.00 2009-08-19 07:51:00.750 231 12791.05 140.32 55098.30 88888.00 2009-08-19 07:51:00.875 231 12791.08 140.32 55098.32 88888.00 2009-08-19 07:51:01.000 231 12791.10 140.35 55098.32 88888.00 2009-08-19 07:51:01.125 231 12791.05 140.38 55098.32 88888.00 2009-08-19 07:51:01.250 231 12791.02 140.40 55098.35 88888.00 2009-08-19 07:51:01.375 231 12791.10 140.43 55098.38 88888.00 2009-08-19 07:51:01.500 231 12791.12 140.43 55098.38 88888.00 2009-08-19 07:51:01.625 231 12791.12 140.45 55098.35 88888.00 2009-08-19 07:51:01.750 231 12791.12 140.40 55098.32 88888.00 2009-08-19 07:51:01.875 231 12791.10 140.38 55098.32 88888.00 2009-08-19 07:51:02.000 231 12791.10 140.38 55098.32 88888.00 2009-08-19 07:51:02.125 231 12791.12 140.38 55098.32 88888.00 2009-08-19 07:51:02.250 231 12791.12 140.38 55098.35 88888.00 2009-08-19 07:51:02.375 231 12791.12 140.38 55098.35 88888.00 2009-08-19 07:51:02.500 231 12791.10 140.38 55098.32 88888.00 2009-08-19 07:51:02.625 231 12791.08 140.38 55098.30 88888.00 2009-08-19 07:51:02.750 231 12791.02 140.35 55098.32 88888.00 2009-08-19 07:51:02.875 231 12791.05 140.38 55098.32 88888.00 2009-08-19 07:51:03.000 231 12791.08 140.40 55098.32 88888.00 2009-08-19 07:51:03.125 231 12791.12 140.40 55098.32 88888.00 2009-08-19 07:51:03.250 231 12791.08 140.43 55098.38 88888.00 2009-08-19 07:51:03.375 231 12791.10 140.47 55098.38 88888.00 2009-08-19 07:51:03.500 231 12791.15 140.47 55098.38 88888.00 2009-08-19 07:51:03.625 231 12791.15 140.47 55098.35 88888.00 2009-08-19 07:51:03.750 231 12791.20 140.45 55098.35 88888.00 2009-08-19 07:51:03.875 231 12791.25 140.45 55098.35 88888.00 2009-08-19 07:51:04.000 231 12791.27 140.45 55098.32 88888.00 2009-08-19 07:51:04.125 231 12791.27 140.45 55098.32 88888.00 2009-08-19 07:51:04.250 231 12791.25 140.45 55098.35 88888.00 2009-08-19 07:51:04.375 231 12791.35 140.43 55098.38 88888.00 2009-08-19 07:51:04.500 231 12791.33 140.45 55098.35 88888.00 2009-08-19 07:51:04.625 231 12791.30 140.45 55098.38 88888.00 2009-08-19 07:51:04.750 231 12791.27 140.43 55098.38 88888.00 2009-08-19 07:51:04.875 231 12791.20 140.38 55098.35 88888.00 2009-08-19 07:51:05.000 231 12791.17 140.43 55098.35 88888.00 2009-08-19 07:51:05.125 231 12791.17 140.43 55098.38 88888.00 2009-08-19 07:51:05.250 231 12791.15 140.47 55098.38 88888.00 2009-08-19 07:51:05.375 231 12791.17 140.43 55098.35 88888.00 2009-08-19 07:51:05.500 231 12791.17 140.45 55098.38 88888.00 2009-08-19 07:51:05.625 231 12791.12 140.47 55098.40 88888.00 2009-08-19 07:51:05.750 231 12791.10 140.45 55098.35 88888.00 2009-08-19 07:51:05.875 231 12791.15 140.43 55098.35 88888.00 2009-08-19 07:51:06.000 231 12791.17 140.45 55098.38 88888.00 2009-08-19 07:51:06.125 231 12791.20 140.43 55098.38 88888.00 2009-08-19 07:51:06.250 231 12791.15 140.40 55098.35 88888.00 2009-08-19 07:51:06.375 231 12791.12 140.38 55098.32 88888.00 2009-08-19 07:51:06.500 231 12791.10 140.35 55098.30 88888.00 2009-08-19 07:51:06.625 231 12791.12 140.43 55098.30 88888.00 2009-08-19 07:51:06.750 231 12791.12 140.43 55098.30 88888.00 2009-08-19 07:51:06.875 231 12791.10 140.35 55098.30 88888.00 2009-08-19 07:51:07.000 231 12791.12 140.35 55098.32 88888.00 2009-08-19 07:51:07.125 231 12791.17 140.40 55098.32 88888.00 2009-08-19 07:51:07.250 231 12791.08 140.38 55098.32 88888.00 2009-08-19 07:51:07.375 231 12791.15 140.40 55098.35 88888.00 2009-08-19 07:51:07.500 231 12791.12 140.43 55098.35 88888.00 2009-08-19 07:51:07.625 231 12791.05 140.43 55098.35 88888.00 2009-08-19 07:51:07.750 231 12791.05 140.43 55098.38 88888.00 2009-08-19 07:51:07.875 231 12790.98 140.40 55098.35 88888.00 2009-08-19 07:51:08.000 231 12791.00 140.40 55098.32 88888.00 2009-08-19 07:51:08.125 231 12791.08 140.40 55098.38 88888.00 2009-08-19 07:51:08.250 231 12791.12 140.43 55098.38 88888.00 2009-08-19 07:51:08.375 231 12791.17 140.43 55098.32 88888.00 2009-08-19 07:51:08.500 231 12791.15 140.38 55098.32 88888.00 2009-08-19 07:51:08.625 231 12791.10 140.35 55098.28 88888.00 2009-08-19 07:51:08.750 231 12791.12 140.28 55098.28 88888.00 2009-08-19 07:51:08.875 231 12791.15 140.30 55098.30 88888.00 2009-08-19 07:51:09.000 231 12791.17 140.38 55098.32 88888.00 2009-08-19 07:51:09.125 231 12791.17 140.45 55098.35 88888.00 2009-08-19 07:51:09.250 231 12791.17 140.43 55098.32 88888.00 2009-08-19 07:51:09.375 231 12791.15 140.43 55098.32 88888.00 2009-08-19 07:51:09.500 231 12791.17 140.40 55098.35 88888.00 2009-08-19 07:51:09.625 231 12791.12 140.40 55098.32 88888.00 2009-08-19 07:51:09.750 231 12791.15 140.38 55098.32 88888.00 2009-08-19 07:51:09.875 231 12791.17 140.38 55098.32 88888.00 2009-08-19 07:51:10.000 231 12791.15 140.35 55098.30 88888.00 2009-08-19 07:51:10.125 231 12791.12 140.35 55098.30 88888.00 2009-08-19 07:51:10.250 231 12791.20 140.45 55098.32 88888.00 2009-08-19 07:51:10.375 231 12791.25 140.45 55098.35 88888.00 2009-08-19 07:51:10.500 231 12791.20 140.40 55098.32 88888.00 2009-08-19 07:51:10.625 231 12791.17 140.35 55098.30 88888.00 2009-08-19 07:51:10.750 231 12791.15 140.40 55098.32 88888.00 2009-08-19 07:51:10.875 231 12791.20 140.43 55098.35 88888.00 2009-08-19 07:51:11.000 231 12791.17 140.38 55098.30 88888.00 2009-08-19 07:51:11.125 231 12791.17 140.32 55098.28 88888.00 2009-08-19 07:51:11.250 231 12791.12 140.35 55098.32 88888.00 2009-08-19 07:51:11.375 231 12791.17 140.45 55098.32 88888.00 2009-08-19 07:51:11.500 231 12791.12 140.40 55098.32 88888.00 2009-08-19 07:51:11.625 231 12791.05 140.35 55098.35 88888.00 2009-08-19 07:51:11.750 231 12791.05 140.40 55098.32 88888.00 2009-08-19 07:51:11.875 231 12791.02 140.43 55098.35 88888.00 2009-08-19 07:51:12.000 231 12790.98 140.38 55098.35 88888.00 2009-08-19 07:51:12.125 231 12790.92 140.35 55098.32 88888.00 2009-08-19 07:51:12.250 231 12790.88 140.28 55098.32 88888.00 2009-08-19 07:51:12.375 231 12790.95 140.35 55098.32 88888.00 2009-08-19 07:51:12.500 231 12791.02 140.45 55098.35 88888.00 2009-08-19 07:51:12.625 231 12791.02 140.47 55098.40 88888.00 2009-08-19 07:51:12.750 231 12791.02 140.40 55098.38 88888.00 2009-08-19 07:51:12.875 231 12791.10 140.38 55098.38 88888.00 2009-08-19 07:51:13.000 231 12791.12 140.35 55098.32 88888.00 2009-08-19 07:51:13.125 231 12791.10 140.38 55098.35 88888.00 2009-08-19 07:51:13.250 231 12791.08 140.40 55098.35 88888.00 2009-08-19 07:51:13.375 231 12791.12 140.38 55098.32 88888.00 2009-08-19 07:51:13.500 231 12791.12 140.40 55098.32 88888.00 2009-08-19 07:51:13.625 231 12791.15 140.40 55098.35 88888.00 2009-08-19 07:51:13.750 231 12791.17 140.43 55098.32 88888.00 2009-08-19 07:51:13.875 231 12791.20 140.40 55098.30 88888.00 2009-08-19 07:51:14.000 231 12791.17 140.38 55098.28 88888.00 2009-08-19 07:51:14.125 231 12791.15 140.32 55098.30 88888.00 2009-08-19 07:51:14.250 231 12791.12 140.35 55098.32 88888.00 2009-08-19 07:51:14.375 231 12791.12 140.35 55098.30 88888.00 2009-08-19 07:51:14.500 231 12791.12 140.35 55098.32 88888.00 2009-08-19 07:51:14.625 231 12791.12 140.35 55098.30 88888.00 2009-08-19 07:51:14.750 231 12791.10 140.35 55098.30 88888.00 2009-08-19 07:51:14.875 231 12791.10 140.32 55098.32 88888.00 2009-08-19 07:51:15.000 231 12791.15 140.38 55098.32 88888.00 2009-08-19 07:51:15.125 231 12791.23 140.38 55098.32 88888.00 2009-08-19 07:51:15.250 231 12791.15 140.35 55098.32 88888.00 2009-08-19 07:51:15.375 231 12791.17 140.35 55098.32 88888.00 2009-08-19 07:51:15.500 231 12791.15 140.40 55098.32 88888.00 2009-08-19 07:51:15.625 231 12791.15 140.32 55098.32 88888.00 2009-08-19 07:51:15.750 231 12791.12 140.35 55098.30 88888.00 2009-08-19 07:51:15.875 231 12791.12 140.35 55098.30 88888.00 2009-08-19 07:51:16.000 231 12791.08 140.38 55098.32 88888.00 2009-08-19 07:51:16.125 231 12791.08 140.38 55098.32 88888.00 2009-08-19 07:51:16.250 231 12791.12 140.32 55098.35 88888.00 2009-08-19 07:51:16.375 231 12791.15 140.30 55098.32 88888.00 2009-08-19 07:51:16.500 231 12791.17 140.35 55098.32 88888.00 2009-08-19 07:51:16.625 231 12791.17 140.38 55098.32 88888.00 2009-08-19 07:51:16.750 231 12791.15 140.38 55098.32 88888.00 2009-08-19 07:51:16.875 231 12791.15 140.40 55098.30 88888.00 2009-08-19 07:51:17.000 231 12791.15 140.30 55098.25 88888.00 2009-08-19 07:51:17.125 231 12791.15 140.28 55098.28 88888.00 2009-08-19 07:51:17.250 231 12791.12 140.35 55098.32 88888.00 2009-08-19 07:51:17.375 231 12791.15 140.30 55098.30 88888.00 2009-08-19 07:51:17.500 231 12791.10 140.32 55098.32 88888.00 2009-08-19 07:51:17.625 231 12791.05 140.35 55098.35 88888.00 2009-08-19 07:51:17.750 231 12791.02 140.43 55098.35 88888.00 2009-08-19 07:51:17.875 231 12790.98 140.43 55098.32 88888.00 2009-08-19 07:51:18.000 231 12791.02 140.35 55098.30 88888.00 2009-08-19 07:51:18.125 231 12791.08 140.32 55098.32 88888.00 2009-08-19 07:51:18.250 231 12791.05 140.32 55098.32 88888.00 2009-08-19 07:51:18.375 231 12791.05 140.30 55098.32 88888.00 2009-08-19 07:51:18.500 231 12791.10 140.35 55098.35 88888.00 2009-08-19 07:51:18.625 231 12791.08 140.38 55098.32 88888.00 2009-08-19 07:51:18.750 231 12791.02 140.40 55098.32 88888.00 2009-08-19 07:51:18.875 231 12791.05 140.35 55098.30 88888.00 2009-08-19 07:51:19.000 231 12791.15 140.32 55098.30 88888.00 2009-08-19 07:51:19.125 231 12791.17 140.35 55098.32 88888.00 2009-08-19 07:51:19.250 231 12791.12 140.32 55098.32 88888.00 2009-08-19 07:51:19.375 231 12791.17 140.35 55098.32 88888.00 2009-08-19 07:51:19.500 231 12791.15 140.35 55098.35 88888.00 2009-08-19 07:51:19.625 231 12791.12 140.32 55098.35 88888.00 2009-08-19 07:51:19.750 231 12791.10 140.38 55098.35 88888.00 2009-08-19 07:51:19.875 231 12791.12 140.38 55098.35 88888.00 2009-08-19 07:51:20.000 231 12791.15 140.40 55098.35 88888.00 2009-08-19 07:51:20.125 231 12791.12 140.43 55098.32 88888.00 2009-08-19 07:51:20.250 231 12791.17 140.40 55098.38 88888.00 2009-08-19 07:51:20.375 231 12791.12 140.35 55098.35 88888.00 2009-08-19 07:51:20.500 231 12791.08 140.35 55098.32 88888.00 2009-08-19 07:51:20.625 231 12791.08 140.35 55098.30 88888.00 2009-08-19 07:51:20.750 231 12791.08 140.30 55098.32 88888.00 2009-08-19 07:51:20.875 231 12791.05 140.32 55098.32 88888.00 2009-08-19 07:51:21.000 231 12791.08 140.35 55098.32 88888.00 2009-08-19 07:51:21.125 231 12791.10 140.32 55098.32 88888.00 2009-08-19 07:51:21.250 231 12791.15 140.35 55098.35 88888.00 2009-08-19 07:51:21.375 231 12791.17 140.30 55098.32 88888.00 2009-08-19 07:51:21.500 231 12791.08 140.25 55098.28 88888.00 2009-08-19 07:51:21.625 231 12791.10 140.30 55098.30 88888.00 2009-08-19 07:51:21.750 231 12791.10 140.30 55098.32 88888.00 2009-08-19 07:51:21.875 231 12791.12 140.35 55098.35 88888.00 2009-08-19 07:51:22.000 231 12791.05 140.35 55098.32 88888.00 2009-08-19 07:51:22.125 231 12790.98 140.32 55098.30 88888.00 2009-08-19 07:51:22.250 231 12790.95 140.28 55098.30 88888.00 2009-08-19 07:51:22.375 231 12791.00 140.25 55098.30 88888.00 2009-08-19 07:51:22.500 231 12791.05 140.30 55098.32 88888.00 2009-08-19 07:51:22.625 231 12791.05 140.30 55098.32 88888.00 2009-08-19 07:51:22.750 231 12790.98 140.28 55098.30 88888.00 2009-08-19 07:51:22.875 231 12790.98 140.25 55098.35 88888.00 2009-08-19 07:51:23.000 231 12791.08 140.28 55098.35 88888.00 2009-08-19 07:51:23.125 231 12791.10 140.38 55098.35 88888.00 2009-08-19 07:51:23.250 231 12791.08 140.40 55098.40 88888.00 2009-08-19 07:51:23.375 231 12791.10 140.30 55098.35 88888.00 2009-08-19 07:51:23.500 231 12791.10 140.25 55098.32 88888.00 2009-08-19 07:51:23.625 231 12791.15 140.28 55098.32 88888.00 2009-08-19 07:51:23.750 231 12791.15 140.30 55098.32 88888.00 2009-08-19 07:51:23.875 231 12791.10 140.28 55098.32 88888.00 2009-08-19 07:51:24.000 231 12791.00 140.28 55098.35 88888.00 2009-08-19 07:51:24.125 231 12791.08 140.30 55098.35 88888.00 2009-08-19 07:51:24.250 231 12791.02 140.22 55098.30 88888.00 2009-08-19 07:51:24.375 231 12791.05 140.25 55098.32 88888.00 2009-08-19 07:51:24.500 231 12791.05 140.30 55098.32 88888.00 2009-08-19 07:51:24.625 231 12791.05 140.30 55098.35 88888.00 2009-08-19 07:51:24.750 231 12791.10 140.25 55098.35 88888.00 2009-08-19 07:51:24.875 231 12791.12 140.28 55098.32 88888.00 2009-08-19 07:51:25.000 231 12791.12 140.32 55098.32 88888.00 2009-08-19 07:51:25.125 231 12791.15 140.30 55098.35 88888.00 2009-08-19 07:51:25.250 231 12791.10 140.28 55098.30 88888.00 2009-08-19 07:51:25.375 231 12791.12 140.35 55098.35 88888.00 2009-08-19 07:51:25.500 231 12791.10 140.40 55098.35 88888.00 2009-08-19 07:51:25.625 231 12791.05 140.40 55098.32 88888.00 2009-08-19 07:51:25.750 231 12791.10 140.35 55098.35 88888.00 2009-08-19 07:51:25.875 231 12791.12 140.28 55098.35 88888.00 2009-08-19 07:51:26.000 231 12791.12 140.28 55098.35 88888.00 2009-08-19 07:51:26.125 231 12791.08 140.28 55098.38 88888.00 2009-08-19 07:51:26.250 231 12791.10 140.30 55098.35 88888.00 2009-08-19 07:51:26.375 231 12791.15 140.32 55098.35 88888.00 2009-08-19 07:51:26.500 231 12791.08 140.30 55098.35 88888.00 2009-08-19 07:51:26.625 231 12791.05 140.35 55098.35 88888.00 2009-08-19 07:51:26.750 231 12791.02 140.35 55098.32 88888.00 2009-08-19 07:51:26.875 231 12790.98 140.25 55098.30 88888.00 2009-08-19 07:51:27.000 231 12791.02 140.25 55098.28 88888.00 2009-08-19 07:51:27.125 231 12791.05 140.25 55098.30 88888.00 2009-08-19 07:51:27.250 231 12791.10 140.22 55098.32 88888.00 2009-08-19 07:51:27.375 231 12791.15 140.22 55098.35 88888.00 2009-08-19 07:51:27.500 231 12791.17 140.22 55098.35 88888.00 2009-08-19 07:51:27.625 231 12791.12 140.30 55098.32 88888.00 2009-08-19 07:51:27.750 231 12791.08 140.30 55098.30 88888.00 2009-08-19 07:51:27.875 231 12791.05 140.28 55098.28 88888.00 2009-08-19 07:51:28.000 231 12791.02 140.22 55098.28 88888.00 2009-08-19 07:51:28.125 231 12791.02 140.28 55098.30 88888.00 2009-08-19 07:51:28.250 231 12791.02 140.28 55098.30 88888.00 2009-08-19 07:51:28.375 231 12791.02 140.22 55098.28 88888.00 2009-08-19 07:51:28.500 231 12791.05 140.28 55098.28 88888.00 2009-08-19 07:51:28.625 231 12791.08 140.28 55098.30 88888.00 2009-08-19 07:51:28.750 231 12791.10 140.35 55098.32 88888.00 2009-08-19 07:51:28.875 231 12791.15 140.40 55098.35 88888.00 2009-08-19 07:51:29.000 231 12791.10 140.30 55098.28 88888.00 2009-08-19 07:51:29.125 231 12791.12 140.28 55098.25 88888.00 2009-08-19 07:51:29.250 231 12791.05 140.28 55098.25 88888.00 2009-08-19 07:51:29.375 231 12791.02 140.25 55098.28 88888.00 2009-08-19 07:51:29.500 231 12791.05 140.28 55098.30 88888.00 2009-08-19 07:51:29.625 231 12791.10 140.28 55098.28 88888.00 2009-08-19 07:51:29.750 231 12791.12 140.32 55098.32 88888.00 2009-08-19 07:51:29.875 231 12791.08 140.35 55098.30 88888.00 2009-08-19 07:51:30.000 231 12791.08 140.28 55098.30 88888.00 2009-08-19 07:51:30.125 231 12791.02 140.25 55098.30 88888.00 2009-08-19 07:51:30.250 231 12790.90 140.25 55098.28 88888.00 2009-08-19 07:51:30.375 231 12790.90 140.22 55098.25 88888.00 2009-08-19 07:51:30.500 231 12790.95 140.25 55098.28 88888.00 2009-08-19 07:51:30.625 231 12791.08 140.30 55098.30 88888.00 2009-08-19 07:51:30.750 231 12791.05 140.25 55098.30 88888.00 2009-08-19 07:51:30.875 231 12791.00 140.22 55098.30 88888.00 2009-08-19 07:51:31.000 231 12790.95 140.25 55098.30 88888.00 2009-08-19 07:51:31.125 231 12791.02 140.28 55098.30 88888.00 2009-08-19 07:51:31.250 231 12791.08 140.25 55098.32 88888.00 2009-08-19 07:51:31.375 231 12791.10 140.28 55098.30 88888.00 2009-08-19 07:51:31.500 231 12791.08 140.35 55098.32 88888.00 2009-08-19 07:51:31.625 231 12791.08 140.32 55098.35 88888.00 2009-08-19 07:51:31.750 231 12791.08 140.25 55098.30 88888.00 2009-08-19 07:51:31.875 231 12791.08 140.25 55098.32 88888.00 2009-08-19 07:51:32.000 231 12791.15 140.30 55098.32 88888.00 2009-08-19 07:51:32.125 231 12791.12 140.25 55098.35 88888.00 2009-08-19 07:51:32.250 231 12791.08 140.25 55098.35 88888.00 2009-08-19 07:51:32.375 231 12791.17 140.30 55098.32 88888.00 2009-08-19 07:51:32.500 231 12791.17 140.28 55098.30 88888.00 2009-08-19 07:51:32.625 231 12791.17 140.30 55098.35 88888.00 2009-08-19 07:51:32.750 231 12791.12 140.32 55098.35 88888.00 2009-08-19 07:51:32.875 231 12791.10 140.30 55098.32 88888.00 2009-08-19 07:51:33.000 231 12791.08 140.22 55098.28 88888.00 2009-08-19 07:51:33.125 231 12791.08 140.22 55098.32 88888.00 2009-08-19 07:51:33.250 231 12791.02 140.22 55098.32 88888.00 2009-08-19 07:51:33.375 231 12791.10 140.25 55098.35 88888.00 2009-08-19 07:51:33.500 231 12791.10 140.25 55098.35 88888.00 2009-08-19 07:51:33.625 231 12791.10 140.25 55098.32 88888.00 2009-08-19 07:51:33.750 231 12791.08 140.30 55098.32 88888.00 2009-08-19 07:51:33.875 231 12791.02 140.30 55098.32 88888.00 2009-08-19 07:51:34.000 231 12791.02 140.28 55098.32 88888.00 2009-08-19 07:51:34.125 231 12791.02 140.32 55098.35 88888.00 2009-08-19 07:51:34.250 231 12791.02 140.28 55098.35 88888.00 2009-08-19 07:51:34.375 231 12791.08 140.25 55098.32 88888.00 2009-08-19 07:51:34.500 231 12791.12 140.22 55098.30 88888.00 2009-08-19 07:51:34.625 231 12791.25 140.22 55098.32 88888.00 2009-08-19 07:51:34.750 231 12791.23 140.22 55098.32 88888.00 2009-08-19 07:51:34.875 231 12791.20 140.28 55098.38 88888.00 2009-08-19 07:51:35.000 231 12791.10 140.30 55098.32 88888.00 2009-08-19 07:51:35.125 231 12791.15 140.32 55098.32 88888.00 2009-08-19 07:51:35.250 231 12791.20 140.25 55098.35 88888.00 2009-08-19 07:51:35.375 231 12791.20 140.30 55098.32 88888.00 2009-08-19 07:51:35.500 231 12791.17 140.30 55098.30 88888.00 2009-08-19 07:51:35.625 231 12791.12 140.20 55098.25 88888.00 2009-08-19 07:51:35.750 231 12791.10 140.15 55098.25 88888.00 2009-08-19 07:51:35.875 231 12791.15 140.22 55098.30 88888.00 2009-08-19 07:51:36.000 231 12791.23 140.30 55098.32 88888.00 2009-08-19 07:51:36.125 231 12791.15 140.22 55098.30 88888.00 2009-08-19 07:51:36.250 231 12791.10 140.18 55098.30 88888.00 2009-08-19 07:51:36.375 231 12791.10 140.22 55098.32 88888.00 2009-08-19 07:51:36.500 231 12791.17 140.28 55098.38 88888.00 2009-08-19 07:51:36.625 231 12791.25 140.30 55098.35 88888.00 2009-08-19 07:51:36.750 231 12791.25 140.30 55098.32 88888.00 2009-08-19 07:51:36.875 231 12791.20 140.28 55098.35 88888.00 2009-08-19 07:51:37.000 231 12791.15 140.22 55098.35 88888.00 2009-08-19 07:51:37.125 231 12791.08 140.18 55098.32 88888.00 2009-08-19 07:51:37.250 231 12791.02 140.15 55098.30 88888.00 2009-08-19 07:51:37.375 231 12791.12 140.18 55098.30 88888.00 2009-08-19 07:51:37.500 231 12791.20 140.22 55098.32 88888.00 2009-08-19 07:51:37.625 231 12791.17 140.22 55098.35 88888.00 2009-08-19 07:51:37.750 231 12791.15 140.30 55098.35 88888.00 2009-08-19 07:51:37.875 231 12791.15 140.30 55098.38 88888.00 2009-08-19 07:51:38.000 231 12791.15 140.22 55098.32 88888.00 2009-08-19 07:51:38.125 231 12791.20 140.28 55098.35 88888.00 2009-08-19 07:51:38.250 231 12791.12 140.30 55098.32 88888.00 2009-08-19 07:51:38.375 231 12791.15 140.30 55098.35 88888.00 2009-08-19 07:51:38.500 231 12791.15 140.25 55098.32 88888.00 2009-08-19 07:51:38.625 231 12791.12 140.22 55098.28 88888.00 2009-08-19 07:51:38.750 231 12791.05 140.28 55098.32 88888.00 2009-08-19 07:51:38.875 231 12791.10 140.30 55098.35 88888.00 2009-08-19 07:51:39.000 231 12791.15 140.32 55098.30 88888.00 2009-08-19 07:51:39.125 231 12791.12 140.30 55098.30 88888.00 2009-08-19 07:51:39.250 231 12791.10 140.18 55098.30 88888.00 2009-08-19 07:51:39.375 231 12791.23 140.22 55098.30 88888.00 2009-08-19 07:51:39.500 231 12791.30 140.28 55098.30 88888.00 2009-08-19 07:51:39.625 231 12791.23 140.28 55098.30 88888.00 2009-08-19 07:51:39.750 231 12791.12 140.28 55098.28 88888.00 2009-08-19 07:51:39.875 231 12791.15 140.32 55098.32 88888.00 2009-08-19 07:51:40.000 231 12791.17 140.30 55098.30 88888.00 2009-08-19 07:51:40.125 231 12791.15 140.25 55098.28 88888.00 2009-08-19 07:51:40.250 231 12791.20 140.25 55098.28 88888.00 2009-08-19 07:51:40.375 231 12791.23 140.25 55098.30 88888.00 2009-08-19 07:51:40.500 231 12791.15 140.22 55098.30 88888.00 2009-08-19 07:51:40.625 231 12791.20 140.25 55098.32 88888.00 2009-08-19 07:51:40.750 231 12791.23 140.25 55098.35 88888.00 2009-08-19 07:51:40.875 231 12791.12 140.25 55098.32 88888.00 2009-08-19 07:51:41.000 231 12791.08 140.28 55098.30 88888.00 2009-08-19 07:51:41.125 231 12791.10 140.30 55098.32 88888.00 2009-08-19 07:51:41.250 231 12791.12 140.32 55098.32 88888.00 2009-08-19 07:51:41.375 231 12791.15 140.25 55098.30 88888.00 2009-08-19 07:51:41.500 231 12791.12 140.25 55098.30 88888.00 2009-08-19 07:51:41.625 231 12791.05 140.25 55098.30 88888.00 2009-08-19 07:51:41.750 231 12791.02 140.25 55098.32 88888.00 2009-08-19 07:51:41.875 231 12791.05 140.28 55098.30 88888.00 2009-08-19 07:51:42.000 231 12791.05 140.28 55098.28 88888.00 2009-08-19 07:51:42.125 231 12791.12 140.28 55098.30 88888.00 2009-08-19 07:51:42.250 231 12791.08 140.22 55098.30 88888.00 2009-08-19 07:51:42.375 231 12791.08 140.28 55098.32 88888.00 2009-08-19 07:51:42.500 231 12791.10 140.28 55098.32 88888.00 2009-08-19 07:51:42.625 231 12791.10 140.25 55098.30 88888.00 2009-08-19 07:51:42.750 231 12791.12 140.22 55098.28 88888.00 2009-08-19 07:51:42.875 231 12791.12 140.22 55098.25 88888.00 2009-08-19 07:51:43.000 231 12791.05 140.18 55098.25 88888.00 2009-08-19 07:51:43.125 231 12791.02 140.18 55098.28 88888.00 2009-08-19 07:51:43.250 231 12791.05 140.20 55098.30 88888.00 2009-08-19 07:51:43.375 231 12791.08 140.22 55098.28 88888.00 2009-08-19 07:51:43.500 231 12791.10 140.30 55098.30 88888.00 2009-08-19 07:51:43.625 231 12791.08 140.30 55098.30 88888.00 2009-08-19 07:51:43.750 231 12791.02 140.25 55098.25 88888.00 2009-08-19 07:51:43.875 231 12790.98 140.20 55098.28 88888.00 2009-08-19 07:51:44.000 231 12791.00 140.28 55098.30 88888.00 2009-08-19 07:51:44.125 231 12791.00 140.30 55098.28 88888.00 2009-08-19 07:51:44.250 231 12791.02 140.30 55098.28 88888.00 2009-08-19 07:51:44.375 231 12791.02 140.28 55098.28 88888.00 2009-08-19 07:51:44.500 231 12790.98 140.25 55098.28 88888.00 2009-08-19 07:51:44.625 231 12790.98 140.25 55098.28 88888.00 2009-08-19 07:51:44.750 231 12790.98 140.28 55098.28 88888.00 2009-08-19 07:51:44.875 231 12791.02 140.25 55098.28 88888.00 2009-08-19 07:51:45.000 231 12791.02 140.25 55098.28 88888.00 2009-08-19 07:51:45.125 231 12791.00 140.28 55098.30 88888.00 2009-08-19 07:51:45.250 231 12791.00 140.32 55098.30 88888.00 2009-08-19 07:51:45.375 231 12791.08 140.30 55098.32 88888.00 2009-08-19 07:51:45.500 231 12791.00 140.20 55098.32 88888.00 2009-08-19 07:51:45.625 231 12790.92 140.20 55098.30 88888.00 2009-08-19 07:51:45.750 231 12790.98 140.25 55098.28 88888.00 2009-08-19 07:51:45.875 231 12791.00 140.28 55098.28 88888.00 2009-08-19 07:51:46.000 231 12790.98 140.25 55098.28 88888.00 2009-08-19 07:51:46.125 231 12790.92 140.20 55098.25 88888.00 2009-08-19 07:51:46.250 231 12790.95 140.18 55098.28 88888.00 2009-08-19 07:51:46.375 231 12791.05 140.22 55098.28 88888.00 2009-08-19 07:51:46.500 231 12791.08 140.28 55098.30 88888.00 2009-08-19 07:51:46.625 231 12791.05 140.25 55098.30 88888.00 2009-08-19 07:51:46.750 231 12791.02 140.20 55098.32 88888.00 2009-08-19 07:51:46.875 231 12791.00 140.25 55098.32 88888.00 2009-08-19 07:51:47.000 231 12791.02 140.30 55098.30 88888.00 2009-08-19 07:51:47.125 231 12791.02 140.30 55098.28 88888.00 2009-08-19 07:51:47.250 231 12790.88 140.15 55098.25 88888.00 2009-08-19 07:51:47.375 231 12790.88 140.18 55098.25 88888.00 2009-08-19 07:51:47.500 231 12790.85 140.28 55098.28 88888.00 2009-08-19 07:51:47.625 231 12790.92 140.30 55098.30 88888.00 2009-08-19 07:51:47.750 231 12791.02 140.28 55098.30 88888.00 2009-08-19 07:51:47.875 231 12791.10 140.30 55098.30 88888.00 2009-08-19 07:51:48.000 231 12791.10 140.25 55098.28 88888.00 2009-08-19 07:51:48.125 231 12791.00 140.20 55098.25 88888.00 2009-08-19 07:51:48.250 231 12790.95 140.28 55098.28 88888.00 2009-08-19 07:51:48.375 231 12791.00 140.30 55098.28 88888.00 2009-08-19 07:51:48.500 231 12791.10 140.22 55098.25 88888.00 2009-08-19 07:51:48.625 231 12791.10 140.20 55098.28 88888.00 2009-08-19 07:51:48.750 231 12791.10 140.25 55098.28 88888.00 2009-08-19 07:51:48.875 231 12791.12 140.25 55098.30 88888.00 2009-08-19 07:51:49.000 231 12791.10 140.22 55098.30 88888.00 2009-08-19 07:51:49.125 231 12790.98 140.25 55098.28 88888.00 2009-08-19 07:51:49.250 231 12790.90 140.15 55098.22 88888.00 2009-08-19 07:51:49.375 231 12790.92 140.15 55098.25 88888.00 2009-08-19 07:51:49.500 231 12791.00 140.22 55098.28 88888.00 2009-08-19 07:51:49.625 231 12791.08 140.28 55098.32 88888.00 2009-08-19 07:51:49.750 231 12791.05 140.28 55098.28 88888.00 2009-08-19 07:51:49.875 231 12791.02 140.30 55098.25 88888.00 2009-08-19 07:51:50.000 231 12791.10 140.30 55098.25 88888.00 2009-08-19 07:51:50.125 231 12791.12 140.30 55098.28 88888.00 2009-08-19 07:51:50.250 231 12791.08 140.28 55098.28 88888.00 2009-08-19 07:51:50.375 231 12791.12 140.28 55098.28 88888.00 2009-08-19 07:51:50.500 231 12791.12 140.28 55098.28 88888.00 2009-08-19 07:51:50.625 231 12791.00 140.25 55098.30 88888.00 2009-08-19 07:51:50.750 231 12790.98 140.28 55098.30 88888.00 2009-08-19 07:51:50.875 231 12791.00 140.22 55098.28 88888.00 2009-08-19 07:51:51.000 231 12791.05 140.22 55098.30 88888.00 2009-08-19 07:51:51.125 231 12791.08 140.25 55098.30 88888.00 2009-08-19 07:51:51.250 231 12790.98 140.25 55098.28 88888.00 2009-08-19 07:51:51.375 231 12791.00 140.28 55098.28 88888.00 2009-08-19 07:51:51.500 231 12791.08 140.30 55098.28 88888.00 2009-08-19 07:51:51.625 231 12791.10 140.25 55098.28 88888.00 2009-08-19 07:51:51.750 231 12791.08 140.25 55098.28 88888.00 2009-08-19 07:51:51.875 231 12791.10 140.22 55098.25 88888.00 2009-08-19 07:51:52.000 231 12791.08 140.25 55098.28 88888.00 2009-08-19 07:51:52.125 231 12791.02 140.32 55098.30 88888.00 2009-08-19 07:51:52.250 231 12791.08 140.28 55098.35 88888.00 2009-08-19 07:51:52.375 231 12791.12 140.32 55098.30 88888.00 2009-08-19 07:51:52.500 231 12791.10 140.38 55098.32 88888.00 2009-08-19 07:51:52.625 231 12791.05 140.38 55098.30 88888.00 2009-08-19 07:51:52.750 231 12790.92 140.30 55098.25 88888.00 2009-08-19 07:51:52.875 231 12790.98 140.25 55098.25 88888.00 2009-08-19 07:51:53.000 231 12791.08 140.28 55098.25 88888.00 2009-08-19 07:51:53.125 231 12791.12 140.28 55098.25 88888.00 2009-08-19 07:51:53.250 231 12791.08 140.20 55098.28 88888.00 2009-08-19 07:51:53.375 231 12791.05 140.22 55098.25 88888.00 2009-08-19 07:51:53.500 231 12791.08 140.25 55098.25 88888.00 2009-08-19 07:51:53.625 231 12791.10 140.25 55098.28 88888.00 2009-08-19 07:51:53.750 231 12791.12 140.30 55098.28 88888.00 2009-08-19 07:51:53.875 231 12791.08 140.30 55098.25 88888.00 2009-08-19 07:51:54.000 231 12791.05 140.25 55098.22 88888.00 2009-08-19 07:51:54.125 231 12791.02 140.22 55098.25 88888.00 2009-08-19 07:51:54.250 231 12791.02 140.25 55098.28 88888.00 2009-08-19 07:51:54.375 231 12791.08 140.25 55098.22 88888.00 2009-08-19 07:51:54.500 231 12791.00 140.25 55098.20 88888.00 2009-08-19 07:51:54.625 231 12791.02 140.28 55098.22 88888.00 2009-08-19 07:51:54.750 231 12791.12 140.30 55098.25 88888.00 2009-08-19 07:51:54.875 231 12791.12 140.22 55098.25 88888.00 2009-08-19 07:51:55.000 231 12791.12 140.28 55098.28 88888.00 2009-08-19 07:51:55.125 231 12791.15 140.32 55098.28 88888.00 2009-08-19 07:51:55.250 231 12791.15 140.25 55098.22 88888.00 2009-08-19 07:51:55.375 231 12791.15 140.22 55098.22 88888.00 2009-08-19 07:51:55.500 231 12791.15 140.20 55098.22 88888.00 2009-08-19 07:51:55.625 231 12791.15 140.22 55098.22 88888.00 2009-08-19 07:51:55.750 231 12791.10 140.20 55098.20 88888.00 2009-08-19 07:51:55.875 231 12791.10 140.22 55098.22 88888.00 2009-08-19 07:51:56.000 231 12791.10 140.25 55098.22 88888.00 2009-08-19 07:51:56.125 231 12791.10 140.28 55098.25 88888.00 2009-08-19 07:51:56.250 231 12791.08 140.25 55098.25 88888.00 2009-08-19 07:51:56.375 231 12791.15 140.22 55098.25 88888.00 2009-08-19 07:51:56.500 231 12791.20 140.25 55098.22 88888.00 2009-08-19 07:51:56.625 231 12791.20 140.30 55098.22 88888.00 2009-08-19 07:51:56.750 231 12791.20 140.32 55098.25 88888.00 2009-08-19 07:51:56.875 231 12791.23 140.28 55098.22 88888.00 2009-08-19 07:51:57.000 231 12791.20 140.28 55098.20 88888.00 2009-08-19 07:51:57.125 231 12791.15 140.28 55098.20 88888.00 2009-08-19 07:51:57.250 231 12791.15 140.32 55098.22 88888.00 2009-08-19 07:51:57.375 231 12791.20 140.38 55098.22 88888.00 2009-08-19 07:51:57.500 231 12791.20 140.35 55098.22 88888.00 2009-08-19 07:51:57.625 231 12791.17 140.38 55098.25 88888.00 2009-08-19 07:51:57.750 231 12791.15 140.32 55098.25 88888.00 2009-08-19 07:51:57.875 231 12791.17 140.30 55098.25 88888.00 2009-08-19 07:51:58.000 231 12791.27 140.38 55098.25 88888.00 2009-08-19 07:51:58.125 231 12791.25 140.35 55098.25 88888.00 2009-08-19 07:51:58.250 231 12791.15 140.32 55098.25 88888.00 2009-08-19 07:51:58.375 231 12791.12 140.32 55098.20 88888.00 2009-08-19 07:51:58.500 231 12791.15 140.28 55098.22 88888.00 2009-08-19 07:51:58.625 231 12791.12 140.30 55098.22 88888.00 2009-08-19 07:51:58.750 231 12791.02 140.20 55098.20 88888.00 2009-08-19 07:51:58.875 231 12791.00 140.25 55098.22 88888.00 2009-08-19 07:51:59.000 231 12791.02 140.30 55098.22 88888.00 2009-08-19 07:51:59.125 231 12791.08 140.30 55098.28 88888.00 2009-08-19 07:51:59.250 231 12791.17 140.38 55098.28 88888.00 2009-08-19 07:51:59.375 231 12791.23 140.35 55098.25 88888.00 2009-08-19 07:51:59.500 231 12791.17 140.32 55098.22 88888.00 2009-08-19 07:51:59.625 231 12791.12 140.30 55098.22 88888.00 2009-08-19 07:51:59.750 231 12791.12 140.38 55098.25 88888.00 2009-08-19 07:51:59.875 231 12791.17 140.40 55098.22 88888.00 2009-08-19 07:52:00.000 231 12791.17 140.35 55098.22 88888.00 2009-08-19 07:52:00.125 231 12791.15 140.30 55098.22 88888.00 2009-08-19 07:52:00.250 231 12791.12 140.25 55098.22 88888.00 2009-08-19 07:52:00.375 231 12791.15 140.32 55098.25 88888.00 2009-08-19 07:52:00.500 231 12791.17 140.35 55098.28 88888.00 2009-08-19 07:52:00.625 231 12791.15 140.38 55098.28 88888.00 2009-08-19 07:52:00.750 231 12791.12 140.30 55098.25 88888.00 2009-08-19 07:52:00.875 231 12791.10 140.30 55098.22 88888.00 2009-08-19 07:52:01.000 231 12791.17 140.32 55098.25 88888.00 2009-08-19 07:52:01.125 231 12791.23 140.40 55098.28 88888.00 2009-08-19 07:52:01.250 231 12791.20 140.45 55098.28 88888.00 2009-08-19 07:52:01.375 231 12791.25 140.43 55098.28 88888.00 2009-08-19 07:52:01.500 231 12791.20 140.40 55098.22 88888.00 2009-08-19 07:52:01.625 231 12791.12 140.35 55098.22 88888.00 2009-08-19 07:52:01.750 231 12791.17 140.40 55098.28 88888.00 2009-08-19 07:52:01.875 231 12791.12 140.35 55098.28 88888.00 2009-08-19 07:52:02.000 231 12791.12 140.32 55098.25 88888.00 2009-08-19 07:52:02.125 231 12791.20 140.38 55098.28 88888.00 2009-08-19 07:52:02.250 231 12791.15 140.35 55098.28 88888.00 2009-08-19 07:52:02.375 231 12791.20 140.35 55098.28 88888.00 2009-08-19 07:52:02.500 231 12791.23 140.32 55098.28 88888.00 2009-08-19 07:52:02.625 231 12791.25 140.35 55098.28 88888.00 2009-08-19 07:52:02.750 231 12791.30 140.43 55098.28 88888.00 2009-08-19 07:52:02.875 231 12791.33 140.45 55098.28 88888.00 2009-08-19 07:52:03.000 231 12791.25 140.40 55098.28 88888.00 2009-08-19 07:52:03.125 231 12791.15 140.32 55098.25 88888.00 2009-08-19 07:52:03.250 231 12791.12 140.32 55098.28 88888.00 2009-08-19 07:52:03.375 231 12791.23 140.38 55098.25 88888.00 2009-08-19 07:52:03.500 231 12791.17 140.38 55098.25 88888.00 2009-08-19 07:52:03.625 231 12791.17 140.35 55098.25 88888.00 2009-08-19 07:52:03.750 231 12791.15 140.32 55098.22 88888.00 2009-08-19 07:52:03.875 231 12791.08 140.30 55098.22 88888.00 2009-08-19 07:52:04.000 231 12791.08 140.38 55098.22 88888.00 2009-08-19 07:52:04.125 231 12791.08 140.35 55098.25 88888.00 2009-08-19 07:52:04.250 231 12791.02 140.32 55098.22 88888.00 2009-08-19 07:52:04.375 231 12791.05 140.30 55098.22 88888.00 2009-08-19 07:52:04.500 231 12791.17 140.38 55098.22 88888.00 2009-08-19 07:52:04.625 231 12791.17 140.43 55098.25 88888.00 2009-08-19 07:52:04.750 231 12791.15 140.40 55098.22 88888.00 2009-08-19 07:52:04.875 231 12791.17 140.38 55098.25 88888.00 2009-08-19 07:52:05.000 231 12791.23 140.38 55098.25 88888.00 2009-08-19 07:52:05.125 231 12791.20 140.38 55098.25 88888.00 2009-08-19 07:52:05.250 231 12791.15 140.38 55098.22 88888.00 2009-08-19 07:52:05.375 231 12791.17 140.30 55098.20 88888.00 2009-08-19 07:52:05.500 231 12791.15 140.28 55098.20 88888.00 2009-08-19 07:52:05.625 231 12791.17 140.30 55098.22 88888.00 2009-08-19 07:52:05.750 231 12791.15 140.30 55098.25 88888.00 2009-08-19 07:52:05.875 231 12791.17 140.35 55098.28 88888.00 2009-08-19 07:52:06.000 231 12791.15 140.38 55098.25 88888.00 2009-08-19 07:52:06.125 231 12791.12 140.38 55098.25 88888.00 2009-08-19 07:52:06.250 231 12791.15 140.32 55098.22 88888.00 2009-08-19 07:52:06.375 231 12791.12 140.30 55098.22 88888.00 2009-08-19 07:52:06.500 231 12791.12 140.32 55098.25 88888.00 2009-08-19 07:52:06.625 231 12791.17 140.40 55098.28 88888.00 2009-08-19 07:52:06.750 231 12791.23 140.45 55098.28 88888.00 2009-08-19 07:52:06.875 231 12791.23 140.47 55098.25 88888.00 2009-08-19 07:52:07.000 231 12791.15 140.40 55098.22 88888.00 2009-08-19 07:52:07.125 231 12791.10 140.35 55098.22 88888.00 2009-08-19 07:52:07.250 231 12791.10 140.32 55098.22 88888.00 2009-08-19 07:52:07.375 231 12791.17 140.38 55098.25 88888.00 2009-08-19 07:52:07.500 231 12791.17 140.32 55098.25 88888.00 2009-08-19 07:52:07.625 231 12791.20 140.38 55098.25 88888.00 2009-08-19 07:52:07.750 231 12791.23 140.43 55098.28 88888.00 2009-08-19 07:52:07.875 231 12791.20 140.40 55098.30 88888.00 2009-08-19 07:52:08.000 231 12791.15 140.45 55098.28 88888.00 2009-08-19 07:52:08.125 231 12791.12 140.43 55098.28 88888.00 2009-08-19 07:52:08.250 231 12791.15 140.40 55098.22 88888.00 2009-08-19 07:52:08.375 231 12791.10 140.38 55098.18 88888.00 2009-08-19 07:52:08.500 231 12791.12 140.35 55098.18 88888.00 2009-08-19 07:52:08.625 231 12791.15 140.43 55098.22 88888.00 2009-08-19 07:52:08.750 231 12791.15 140.43 55098.22 88888.00 2009-08-19 07:52:08.875 231 12791.17 140.43 55098.25 88888.00 2009-08-19 07:52:09.000 231 12791.15 140.40 55098.20 88888.00 2009-08-19 07:52:09.125 231 12791.10 140.35 55098.25 88888.00 2009-08-19 07:52:09.250 231 12791.05 140.30 55098.20 88888.00 2009-08-19 07:52:09.375 231 12791.15 140.32 55098.22 88888.00 2009-08-19 07:52:09.500 231 12791.17 140.38 55098.20 88888.00 2009-08-19 07:52:09.625 231 12791.17 140.35 55098.20 88888.00 2009-08-19 07:52:09.750 231 12791.20 140.35 55098.20 88888.00 2009-08-19 07:52:09.875 231 12791.17 140.38 55098.20 88888.00 2009-08-19 07:52:10.000 231 12791.15 140.35 55098.20 88888.00 2009-08-19 07:52:10.125 231 12791.10 140.32 55098.20 88888.00 2009-08-19 07:52:10.250 231 12791.10 140.35 55098.22 88888.00 2009-08-19 07:52:10.375 231 12791.15 140.35 55098.22 88888.00 2009-08-19 07:52:10.500 231 12791.12 140.38 55098.22 88888.00 2009-08-19 07:52:10.625 231 12791.17 140.40 55098.22 88888.00 2009-08-19 07:52:10.750 231 12791.15 140.45 55098.25 88888.00 2009-08-19 07:52:10.875 231 12791.10 140.47 55098.28 88888.00 2009-08-19 07:52:11.000 231 12791.10 140.40 55098.22 88888.00 2009-08-19 07:52:11.125 231 12791.10 140.40 55098.25 88888.00 2009-08-19 07:52:11.250 231 12791.08 140.38 55098.25 88888.00 2009-08-19 07:52:11.375 231 12791.12 140.40 55098.25 88888.00 2009-08-19 07:52:11.500 231 12791.10 140.32 55098.22 88888.00 2009-08-19 07:52:11.625 231 12791.05 140.25 55098.22 88888.00 2009-08-19 07:52:11.750 231 12790.95 140.30 55098.25 88888.00 2009-08-19 07:52:11.875 231 12791.00 140.43 55098.30 88888.00 2009-08-19 07:52:12.000 231 12791.02 140.45 55098.28 88888.00 2009-08-19 07:52:12.125 231 12791.00 140.43 55098.22 88888.00 2009-08-19 07:52:12.250 231 12791.05 140.43 55098.25 88888.00 2009-08-19 07:52:12.375 231 12791.08 140.40 55098.22 88888.00 2009-08-19 07:52:12.500 231 12791.05 140.38 55098.22 88888.00 2009-08-19 07:52:12.625 231 12791.08 140.45 55098.25 88888.00 2009-08-19 07:52:12.750 231 12791.15 140.47 55098.28 88888.00 2009-08-19 07:52:12.875 231 12791.12 140.40 55098.22 88888.00 2009-08-19 07:52:13.000 231 12791.08 140.40 55098.22 88888.00 2009-08-19 07:52:13.125 231 12791.08 140.43 55098.25 88888.00 2009-08-19 07:52:13.250 231 12791.02 140.38 55098.28 88888.00 2009-08-19 07:52:13.375 231 12791.02 140.40 55098.25 88888.00 2009-08-19 07:52:13.500 231 12790.95 140.40 55098.25 88888.00 2009-08-19 07:52:13.625 231 12790.92 140.38 55098.22 88888.00 2009-08-19 07:52:13.750 231 12791.00 140.40 55098.25 88888.00 2009-08-19 07:52:13.875 231 12791.00 140.38 55098.25 88888.00 2009-08-19 07:52:14.000 231 12791.00 140.32 55098.20 88888.00 2009-08-19 07:52:14.125 231 12791.08 140.38 55098.20 88888.00 2009-08-19 07:52:14.250 231 12791.10 140.38 55098.22 88888.00 2009-08-19 07:52:14.375 231 12791.08 140.40 55098.20 88888.00 2009-08-19 07:52:14.500 231 12791.10 140.43 55098.25 88888.00 2009-08-19 07:52:14.625 231 12791.08 140.40 55098.28 88888.00 2009-08-19 07:52:14.750 231 12791.02 140.35 55098.28 88888.00 2009-08-19 07:52:14.875 231 12791.00 140.38 55098.25 88888.00 2009-08-19 07:52:15.000 231 12790.95 140.40 55098.22 88888.00 2009-08-19 07:52:15.125 231 12790.95 140.35 55098.22 88888.00 2009-08-19 07:52:15.250 231 12790.98 140.32 55098.28 88888.00 2009-08-19 07:52:15.375 231 12791.02 140.38 55098.30 88888.00 2009-08-19 07:52:15.500 231 12791.08 140.43 55098.30 88888.00 2009-08-19 07:52:15.625 231 12791.10 140.43 55098.30 88888.00 2009-08-19 07:52:15.750 231 12791.02 140.45 55098.30 88888.00 2009-08-19 07:52:15.875 231 12790.90 140.38 55098.25 88888.00 2009-08-19 07:52:16.000 231 12790.92 140.35 55098.25 88888.00 2009-08-19 07:52:16.125 231 12790.95 140.35 55098.25 88888.00 2009-08-19 07:52:16.250 231 12790.95 140.32 55098.28 88888.00 2009-08-19 07:52:16.375 231 12791.08 140.40 55098.28 88888.00 2009-08-19 07:52:16.500 231 12791.15 140.38 55098.22 88888.00 2009-08-19 07:52:16.625 231 12791.12 140.35 55098.22 88888.00 2009-08-19 07:52:16.750 231 12791.08 140.40 55098.22 88888.00 2009-08-19 07:52:16.875 231 12791.08 140.47 55098.28 88888.00 2009-08-19 07:52:17.000 231 12791.10 140.40 55098.25 88888.00 2009-08-19 07:52:17.125 231 12791.08 140.35 55098.25 88888.00 2009-08-19 07:52:17.250 231 12791.00 140.43 55098.28 88888.00 2009-08-19 07:52:17.375 231 12791.02 140.45 55098.28 88888.00 2009-08-19 07:52:17.500 231 12790.98 140.35 55098.25 88888.00 2009-08-19 07:52:17.625 231 12790.98 140.40 55098.25 88888.00 2009-08-19 07:52:17.750 231 12791.00 140.38 55098.22 88888.00 2009-08-19 07:52:17.875 231 12791.02 140.32 55098.22 88888.00 2009-08-19 07:52:18.000 231 12790.90 140.28 55098.18 88888.00 2009-08-19 07:52:18.125 231 12790.88 140.28 55098.18 88888.00 2009-08-19 07:52:18.250 231 12790.95 140.32 55098.22 88888.00 2009-08-19 07:52:18.375 231 12790.98 140.38 55098.25 88888.00 2009-08-19 07:52:18.500 231 12790.98 140.38 55098.28 88888.00 2009-08-19 07:52:18.625 231 12791.02 140.43 55098.30 88888.00 2009-08-19 07:52:18.750 231 12791.08 140.40 55098.25 88888.00 2009-08-19 07:52:18.875 231 12791.05 140.35 55098.22 88888.00 2009-08-19 07:52:19.000 231 12791.05 140.30 55098.22 88888.00 2009-08-19 07:52:19.125 231 12791.08 140.38 55098.22 88888.00 2009-08-19 07:52:19.250 231 12791.02 140.35 55098.25 88888.00 2009-08-19 07:52:19.375 231 12791.00 140.35 55098.25 88888.00 2009-08-19 07:52:19.500 231 12790.95 140.32 55098.22 88888.00 2009-08-19 07:52:19.625 231 12790.92 140.35 55098.25 88888.00 2009-08-19 07:52:19.750 231 12791.00 140.40 55098.25 88888.00 2009-08-19 07:52:19.875 231 12791.05 140.32 55098.25 88888.00 2009-08-19 07:52:20.000 231 12791.05 140.30 55098.22 88888.00 2009-08-19 07:52:20.125 231 12790.98 140.32 55098.22 88888.00 2009-08-19 07:52:20.250 231 12790.92 140.38 55098.25 88888.00 2009-08-19 07:52:20.375 231 12791.02 140.40 55098.25 88888.00 2009-08-19 07:52:20.500 231 12791.02 140.40 55098.25 88888.00 2009-08-19 07:52:20.625 231 12790.95 140.38 55098.22 88888.00 2009-08-19 07:52:20.750 231 12790.90 140.35 55098.28 88888.00 2009-08-19 07:52:20.875 231 12790.90 140.38 55098.28 88888.00 2009-08-19 07:52:21.000 231 12790.90 140.40 55098.22 88888.00 2009-08-19 07:52:21.125 231 12790.92 140.38 55098.20 88888.00 2009-08-19 07:52:21.250 231 12790.92 140.35 55098.25 88888.00 2009-08-19 07:52:21.375 231 12790.98 140.38 55098.28 88888.00 2009-08-19 07:52:21.500 231 12790.92 140.43 55098.28 88888.00 2009-08-19 07:52:21.625 231 12790.92 140.43 55098.25 88888.00 2009-08-19 07:52:21.750 231 12790.88 140.32 55098.20 88888.00 2009-08-19 07:52:21.875 231 12790.88 140.35 55098.22 88888.00 2009-08-19 07:52:22.000 231 12790.95 140.38 55098.25 88888.00 2009-08-19 07:52:22.125 231 12790.98 140.38 55098.25 88888.00 2009-08-19 07:52:22.250 231 12790.95 140.40 55098.25 88888.00 2009-08-19 07:52:22.375 231 12790.92 140.38 55098.22 88888.00 2009-08-19 07:52:22.500 231 12791.02 140.35 55098.25 88888.00 2009-08-19 07:52:22.625 231 12791.08 140.38 55098.25 88888.00 2009-08-19 07:52:22.750 231 12791.00 140.38 55098.28 88888.00 2009-08-19 07:52:22.875 231 12790.90 140.38 55098.25 88888.00 2009-08-19 07:52:23.000 231 12790.80 140.32 55098.20 88888.00 2009-08-19 07:52:23.125 231 12790.88 140.28 55098.20 88888.00 2009-08-19 07:52:23.250 231 12790.92 140.32 55098.25 88888.00 2009-08-19 07:52:23.375 231 12791.00 140.30 55098.28 88888.00 2009-08-19 07:52:23.500 231 12790.95 140.40 55098.25 88888.00 2009-08-19 07:52:23.625 231 12790.88 140.43 55098.28 88888.00 2009-08-19 07:52:23.750 231 12790.90 140.43 55098.25 88888.00 2009-08-19 07:52:23.875 231 12791.00 140.43 55098.25 88888.00 2009-08-19 07:52:24.000 231 12790.90 140.40 55098.22 88888.00 2009-08-19 07:52:24.125 231 12790.95 140.45 55098.28 88888.00 2009-08-19 07:52:24.250 231 12790.90 140.45 55098.25 88888.00 2009-08-19 07:52:24.375 231 12790.88 140.35 55098.22 88888.00 2009-08-19 07:52:24.500 231 12790.95 140.38 55098.22 88888.00 2009-08-19 07:52:24.625 231 12790.98 140.43 55098.25 88888.00 2009-08-19 07:52:24.750 231 12790.98 140.40 55098.28 88888.00 2009-08-19 07:52:24.875 231 12790.88 140.32 55098.25 88888.00 2009-08-19 07:52:25.000 231 12790.85 140.38 55098.25 88888.00 2009-08-19 07:52:25.125 231 12790.90 140.40 55098.25 88888.00 2009-08-19 07:52:25.250 231 12790.88 140.32 55098.22 88888.00 2009-08-19 07:52:25.375 231 12790.88 140.30 55098.20 88888.00 2009-08-19 07:52:25.500 231 12790.88 140.32 55098.22 88888.00 2009-08-19 07:52:25.625 231 12790.92 140.38 55098.22 88888.00 2009-08-19 07:52:25.750 231 12790.90 140.43 55098.22 88888.00 2009-08-19 07:52:25.875 231 12790.92 140.43 55098.22 88888.00 2009-08-19 07:52:26.000 231 12790.92 140.35 55098.20 88888.00 2009-08-19 07:52:26.125 231 12790.92 140.35 55098.22 88888.00 2009-08-19 07:52:26.250 231 12790.92 140.35 55098.28 88888.00 2009-08-19 07:52:26.375 231 12790.92 140.38 55098.25 88888.00 2009-08-19 07:52:26.500 231 12790.90 140.38 55098.25 88888.00 2009-08-19 07:52:26.625 231 12790.88 140.40 55098.25 88888.00 2009-08-19 07:52:26.750 231 12790.90 140.38 55098.25 88888.00 2009-08-19 07:52:26.875 231 12790.85 140.40 55098.25 88888.00 2009-08-19 07:52:27.000 231 12790.85 140.35 55098.22 88888.00 2009-08-19 07:52:27.125 231 12790.88 140.35 55098.22 88888.00 2009-08-19 07:52:27.250 231 12790.95 140.35 55098.25 88888.00 2009-08-19 07:52:27.375 231 12790.95 140.38 55098.22 88888.00 2009-08-19 07:52:27.500 231 12790.85 140.35 55098.22 88888.00 2009-08-19 07:52:27.625 231 12790.85 140.35 55098.22 88888.00 2009-08-19 07:52:27.750 231 12790.92 140.43 55098.22 88888.00 2009-08-19 07:52:27.875 231 12791.00 140.45 55098.28 88888.00 2009-08-19 07:52:28.000 231 12790.98 140.47 55098.25 88888.00 2009-08-19 07:52:28.125 231 12790.92 140.43 55098.22 88888.00 2009-08-19 07:52:28.250 231 12790.88 140.40 55098.25 88888.00 2009-08-19 07:52:28.375 231 12790.85 140.40 55098.22 88888.00 2009-08-19 07:52:28.500 231 12790.88 140.40 55098.25 88888.00 2009-08-19 07:52:28.625 231 12790.92 140.43 55098.25 88888.00 2009-08-19 07:52:28.750 231 12791.02 140.43 55098.22 88888.00 2009-08-19 07:52:28.875 231 12791.02 140.47 55098.22 88888.00 2009-08-19 07:52:29.000 231 12790.98 140.47 55098.22 88888.00 2009-08-19 07:52:29.125 231 12790.98 140.43 55098.20 88888.00 2009-08-19 07:52:29.250 231 12790.85 140.35 55098.20 88888.00 2009-08-19 07:52:29.375 231 12790.80 140.40 55098.20 88888.00 2009-08-19 07:52:29.500 231 12790.88 140.43 55098.25 88888.00 2009-08-19 07:52:29.625 231 12790.85 140.40 55098.20 88888.00 2009-08-19 07:52:29.750 231 12790.88 140.40 55098.22 88888.00 2009-08-19 07:52:29.875 231 12790.90 140.40 55098.25 88888.00 2009-08-19 07:52:30.000 231 12790.98 140.43 55098.22 88888.00 2009-08-19 07:52:30.125 231 12790.95 140.43 55098.22 88888.00 2009-08-19 07:52:30.250 231 12790.85 140.40 55098.25 88888.00 2009-08-19 07:52:30.375 231 12790.90 140.38 55098.22 88888.00 2009-08-19 07:52:30.500 231 12790.90 140.35 55098.20 88888.00 2009-08-19 07:52:30.625 231 12790.85 140.35 55098.20 88888.00 2009-08-19 07:52:30.750 231 12790.80 140.38 55098.20 88888.00 2009-08-19 07:52:30.875 231 12790.77 140.40 55098.22 88888.00 2009-08-19 07:52:31.000 231 12790.75 140.43 55098.25 88888.00 2009-08-19 07:52:31.125 231 12790.80 140.43 55098.22 88888.00 2009-08-19 07:52:31.250 231 12790.77 140.35 55098.20 88888.00 2009-08-19 07:52:31.375 231 12790.80 140.35 55098.20 88888.00 2009-08-19 07:52:31.500 231 12790.88 140.38 55098.22 88888.00 2009-08-19 07:52:31.625 231 12790.85 140.40 55098.22 88888.00 2009-08-19 07:52:31.750 231 12790.83 140.35 55098.20 88888.00 2009-08-19 07:52:31.875 231 12790.90 140.38 55098.28 88888.00 2009-08-19 07:52:32.000 231 12790.98 140.45 55098.28 88888.00 2009-08-19 07:52:32.125 231 12790.85 140.45 55098.25 88888.00 2009-08-19 07:52:32.250 231 12790.75 140.43 55098.25 88888.00 2009-08-19 07:52:32.375 231 12790.75 140.40 55098.25 88888.00 2009-08-19 07:52:32.500 231 12790.70 140.35 55098.25 88888.00 2009-08-19 07:52:32.625 231 12790.77 140.38 55098.28 88888.00 2009-08-19 07:52:32.750 231 12790.73 140.43 55098.28 88888.00 2009-08-19 07:52:32.875 231 12790.73 140.45 55098.28 88888.00 2009-08-19 07:52:33.000 231 12790.77 140.50 55098.25 88888.00 2009-08-19 07:52:33.125 231 12790.73 140.40 55098.25 88888.00 2009-08-19 07:52:33.250 231 12790.75 140.38 55098.28 88888.00 2009-08-19 07:52:33.375 231 12790.85 140.40 55098.28 88888.00 2009-08-19 07:52:33.500 231 12790.80 140.40 55098.28 88888.00 2009-08-19 07:52:33.625 231 12790.75 140.40 55098.25 88888.00 2009-08-19 07:52:33.750 231 12790.67 140.43 55098.22 88888.00 2009-08-19 07:52:33.875 231 12790.65 140.43 55098.22 88888.00 2009-08-19 07:52:34.000 231 12790.62 140.38 55098.25 88888.00 2009-08-19 07:52:34.125 231 12790.62 140.35 55098.25 88888.00 2009-08-19 07:52:34.250 231 12790.67 140.32 55098.22 88888.00 2009-08-19 07:52:34.375 231 12790.73 140.35 55098.22 88888.00 2009-08-19 07:52:34.500 231 12790.73 140.40 55098.25 88888.00 2009-08-19 07:52:34.625 231 12790.70 140.40 55098.25 88888.00 2009-08-19 07:52:34.750 231 12790.80 140.40 55098.25 88888.00 2009-08-19 07:52:34.875 231 12790.85 140.45 55098.25 88888.00 2009-08-19 07:52:35.000 231 12790.83 140.40 55098.22 88888.00 2009-08-19 07:52:35.125 231 12790.90 140.47 55098.28 88888.00 2009-08-19 07:52:35.250 231 12790.92 140.43 55098.25 88888.00 2009-08-19 07:52:35.375 231 12790.85 140.40 55098.20 88888.00 2009-08-19 07:52:35.500 231 12790.83 140.40 55098.18 88888.00 2009-08-19 07:52:35.625 231 12790.88 140.40 55098.18 88888.00 2009-08-19 07:52:35.750 231 12790.83 140.38 55098.20 88888.00 2009-08-19 07:52:35.875 231 12790.77 140.38 55098.22 88888.00 2009-08-19 07:52:36.000 231 12790.85 140.38 55098.22 88888.00 2009-08-19 07:52:36.125 231 12790.92 140.38 55098.20 88888.00 2009-08-19 07:52:36.250 231 12790.85 140.43 55098.20 88888.00 2009-08-19 07:52:36.375 231 12790.90 140.50 55098.22 88888.00 2009-08-19 07:52:36.500 231 12790.90 140.50 55098.22 88888.00 2009-08-19 07:52:36.625 231 12790.77 140.45 55098.20 88888.00 2009-08-19 07:52:36.750 231 12790.70 140.43 55098.20 88888.00 2009-08-19 07:52:36.875 231 12790.75 140.47 55098.22 88888.00 2009-08-19 07:52:37.000 231 12790.75 140.45 55098.22 88888.00 2009-08-19 07:52:37.125 231 12790.70 140.40 55098.20 88888.00 2009-08-19 07:52:37.250 231 12790.65 140.40 55098.20 88888.00 2009-08-19 07:52:37.375 231 12790.73 140.50 55098.20 88888.00 2009-08-19 07:52:37.500 231 12790.75 140.47 55098.20 88888.00 2009-08-19 07:52:37.625 231 12790.67 140.45 55098.22 88888.00 2009-08-19 07:52:37.750 231 12790.65 140.43 55098.22 88888.00 2009-08-19 07:52:37.875 231 12790.77 140.43 55098.22 88888.00 2009-08-19 07:52:38.000 231 12790.77 140.40 55098.22 88888.00 2009-08-19 07:52:38.125 231 12790.70 140.40 55098.22 88888.00 2009-08-19 07:52:38.250 231 12790.73 140.45 55098.25 88888.00 2009-08-19 07:52:38.375 231 12790.77 140.45 55098.22 88888.00 2009-08-19 07:52:38.500 231 12790.83 140.47 55098.25 88888.00 2009-08-19 07:52:38.625 231 12790.83 140.40 55098.20 88888.00 2009-08-19 07:52:38.750 231 12790.77 140.32 55098.20 88888.00 2009-08-19 07:52:38.875 231 12790.77 140.35 55098.20 88888.00 2009-08-19 07:52:39.000 231 12790.83 140.38 55098.20 88888.00 2009-08-19 07:52:39.125 231 12790.85 140.50 55098.20 88888.00 2009-08-19 07:52:39.250 231 12790.73 140.45 55098.20 88888.00 2009-08-19 07:52:39.375 231 12790.70 140.45 55098.18 88888.00 2009-08-19 07:52:39.500 231 12790.73 140.43 55098.20 88888.00 2009-08-19 07:52:39.625 231 12790.73 140.40 55098.18 88888.00 2009-08-19 07:52:39.750 231 12790.70 140.47 55098.22 88888.00 2009-08-19 07:52:39.875 231 12790.70 140.53 55098.22 88888.00 2009-08-19 07:52:40.000 231 12790.73 140.43 55098.18 88888.00 2009-08-19 07:52:40.125 231 12790.70 140.45 55098.18 88888.00 2009-08-19 07:52:40.250 231 12790.73 140.50 55098.22 88888.00 2009-08-19 07:52:40.375 231 12790.77 140.40 55098.20 88888.00 2009-08-19 07:52:40.500 231 12790.75 140.40 55098.18 88888.00 2009-08-19 07:52:40.625 231 12790.73 140.45 55098.20 88888.00 2009-08-19 07:52:40.750 231 12790.67 140.45 55098.18 88888.00 2009-08-19 07:52:40.875 231 12790.75 140.53 55098.20 88888.00 2009-08-19 07:52:41.000 231 12790.77 140.53 55098.22 88888.00 2009-08-19 07:52:41.125 231 12790.70 140.55 55098.20 88888.00 2009-08-19 07:52:41.250 231 12790.67 140.57 55098.22 88888.00 2009-08-19 07:52:41.375 231 12790.73 140.55 55098.20 88888.00 2009-08-19 07:52:41.500 231 12790.70 140.47 55098.20 88888.00 2009-08-19 07:52:41.625 231 12790.70 140.45 55098.20 88888.00 2009-08-19 07:52:41.750 231 12790.73 140.43 55098.22 88888.00 2009-08-19 07:52:41.875 231 12790.73 140.43 55098.20 88888.00 2009-08-19 07:52:42.000 231 12790.67 140.45 55098.18 88888.00 2009-08-19 07:52:42.125 231 12790.70 140.50 55098.22 88888.00 2009-08-19 07:52:42.250 231 12790.75 140.53 55098.22 88888.00 2009-08-19 07:52:42.375 231 12790.80 140.53 55098.22 88888.00 2009-08-19 07:52:42.500 231 12790.80 140.50 55098.20 88888.00 2009-08-19 07:52:42.625 231 12790.80 140.47 55098.20 88888.00 2009-08-19 07:52:42.750 231 12790.73 140.50 55098.20 88888.00 2009-08-19 07:52:42.875 231 12790.73 140.55 55098.22 88888.00 2009-08-19 07:52:43.000 231 12790.77 140.55 55098.20 88888.00 2009-08-19 07:52:43.125 231 12790.73 140.53 55098.20 88888.00 2009-08-19 07:52:43.250 231 12790.67 140.47 55098.20 88888.00 2009-08-19 07:52:43.375 231 12790.73 140.53 55098.20 88888.00 2009-08-19 07:52:43.500 231 12790.77 140.50 55098.20 88888.00 2009-08-19 07:52:43.625 231 12790.80 140.53 55098.20 88888.00 2009-08-19 07:52:43.750 231 12790.73 140.57 55098.20 88888.00 2009-08-19 07:52:43.875 231 12790.70 140.55 55098.20 88888.00 2009-08-19 07:52:44.000 231 12790.73 140.57 55098.20 88888.00 2009-08-19 07:52:44.125 231 12790.75 140.57 55098.20 88888.00 2009-08-19 07:52:44.250 231 12790.75 140.50 55098.18 88888.00 2009-08-19 07:52:44.375 231 12790.75 140.47 55098.15 88888.00 2009-08-19 07:52:44.500 231 12790.83 140.55 55098.20 88888.00 2009-08-19 07:52:44.625 231 12790.80 140.55 55098.20 88888.00 2009-08-19 07:52:44.750 231 12790.75 140.53 55098.18 88888.00 2009-08-19 07:52:44.875 231 12790.75 140.50 55098.15 88888.00 2009-08-19 07:52:45.000 231 12790.77 140.53 55098.15 88888.00 2009-08-19 07:52:45.125 231 12790.80 140.55 55098.18 88888.00 2009-08-19 07:52:45.250 231 12790.77 140.53 55098.20 88888.00 2009-08-19 07:52:45.375 231 12790.75 140.57 55098.20 88888.00 2009-08-19 07:52:45.500 231 12790.75 140.57 55098.20 88888.00 2009-08-19 07:52:45.625 231 12790.77 140.60 55098.18 88888.00 2009-08-19 07:52:45.750 231 12790.80 140.57 55098.20 88888.00 2009-08-19 07:52:45.875 231 12790.75 140.53 55098.18 88888.00 2009-08-19 07:52:46.000 231 12790.83 140.57 55098.15 88888.00 2009-08-19 07:52:46.125 231 12790.85 140.60 55098.15 88888.00 2009-08-19 07:52:46.250 231 12790.83 140.57 55098.18 88888.00 2009-08-19 07:52:46.375 231 12790.77 140.53 55098.15 88888.00 2009-08-19 07:52:46.500 231 12790.75 140.57 55098.12 88888.00 2009-08-19 07:52:46.625 231 12790.83 140.60 55098.18 88888.00 2009-08-19 07:52:46.750 231 12790.88 140.62 55098.15 88888.00 2009-08-19 07:52:46.875 231 12790.85 140.57 55098.18 88888.00 2009-08-19 07:52:47.000 231 12790.75 140.55 55098.18 88888.00 2009-08-19 07:52:47.125 231 12790.70 140.53 55098.15 88888.00 2009-08-19 07:52:47.250 231 12790.75 140.55 55098.18 88888.00 2009-08-19 07:52:47.375 231 12790.83 140.57 55098.18 88888.00 2009-08-19 07:52:47.500 231 12790.83 140.57 55098.15 88888.00 2009-08-19 07:52:47.625 231 12790.85 140.53 55098.18 88888.00 2009-08-19 07:52:47.750 231 12790.88 140.53 55098.15 88888.00 2009-08-19 07:52:47.875 231 12790.85 140.53 55098.12 88888.00 2009-08-19 07:52:48.000 231 12790.85 140.55 55098.15 88888.00 2009-08-19 07:52:48.125 231 12790.88 140.55 55098.15 88888.00 2009-08-19 07:52:48.250 231 12790.83 140.55 55098.18 88888.00 2009-08-19 07:52:48.375 231 12790.80 140.60 55098.18 88888.00 2009-08-19 07:52:48.500 231 12790.75 140.60 55098.12 88888.00 2009-08-19 07:52:48.625 231 12790.75 140.55 55098.15 88888.00 2009-08-19 07:52:48.750 231 12790.75 140.53 55098.15 88888.00 2009-08-19 07:52:48.875 231 12790.70 140.60 55098.18 88888.00 2009-08-19 07:52:49.000 231 12790.80 140.68 55098.15 88888.00 2009-08-19 07:52:49.125 231 12790.83 140.65 55098.18 88888.00 2009-08-19 07:52:49.250 231 12790.75 140.53 55098.12 88888.00 2009-08-19 07:52:49.375 231 12790.80 140.55 55098.12 88888.00 2009-08-19 07:52:49.500 231 12790.77 140.55 55098.18 88888.00 2009-08-19 07:52:49.625 231 12790.75 140.57 55098.18 88888.00 2009-08-19 07:52:49.750 231 12790.75 140.55 55098.18 88888.00 2009-08-19 07:52:49.875 231 12790.77 140.53 55098.18 88888.00 2009-08-19 07:52:50.000 231 12790.88 140.60 55098.20 88888.00 2009-08-19 07:52:50.125 231 12790.88 140.55 55098.18 88888.00 2009-08-19 07:52:50.250 231 12790.83 140.55 55098.15 88888.00 2009-08-19 07:52:50.375 231 12790.85 140.60 55098.20 88888.00 2009-08-19 07:52:50.500 231 12790.83 140.62 55098.18 88888.00 2009-08-19 07:52:50.625 231 12790.80 140.62 55098.18 88888.00 2009-08-19 07:52:50.750 231 12790.80 140.62 55098.15 88888.00 2009-08-19 07:52:50.875 231 12790.75 140.60 55098.15 88888.00 2009-08-19 07:52:51.000 231 12790.77 140.57 55098.12 88888.00 2009-08-19 07:52:51.125 231 12790.77 140.60 55098.15 88888.00 2009-08-19 07:52:51.250 231 12790.73 140.53 55098.12 88888.00 2009-08-19 07:52:51.375 231 12790.75 140.55 55098.12 88888.00 2009-08-19 07:52:51.500 231 12790.75 140.62 55098.15 88888.00 2009-08-19 07:52:51.625 231 12790.77 140.65 55098.15 88888.00 2009-08-19 07:52:51.750 231 12790.85 140.57 55098.18 88888.00 2009-08-19 07:52:51.875 231 12790.75 140.53 55098.12 88888.00 2009-08-19 07:52:52.000 231 12790.73 140.55 55098.12 88888.00 2009-08-19 07:52:52.125 231 12790.77 140.60 55098.12 88888.00 2009-08-19 07:52:52.250 231 12790.85 140.62 55098.15 88888.00 2009-08-19 07:52:52.375 231 12790.83 140.68 55098.15 88888.00 2009-08-19 07:52:52.500 231 12790.83 140.68 55098.15 88888.00 2009-08-19 07:52:52.625 231 12790.83 140.65 55098.15 88888.00 2009-08-19 07:52:52.750 231 12790.85 140.70 55098.18 88888.00 2009-08-19 07:52:52.875 231 12790.85 140.65 55098.18 88888.00 2009-08-19 07:52:53.000 231 12790.77 140.55 55098.12 88888.00 2009-08-19 07:52:53.125 231 12790.70 140.53 55098.10 88888.00 2009-08-19 07:52:53.250 231 12790.67 140.62 55098.12 88888.00 2009-08-19 07:52:53.375 231 12790.77 140.65 55098.18 88888.00 2009-08-19 07:52:53.500 231 12790.85 140.68 55098.20 88888.00 2009-08-19 07:52:53.625 231 12790.85 140.68 55098.20 88888.00 2009-08-19 07:52:53.750 231 12790.80 140.68 55098.15 88888.00 2009-08-19 07:52:53.875 231 12790.75 140.65 55098.12 88888.00 2009-08-19 07:52:54.000 231 12790.85 140.70 55098.18 88888.00 2009-08-19 07:52:54.125 231 12790.85 140.68 55098.18 88888.00 2009-08-19 07:52:54.250 231 12790.70 140.62 55098.15 88888.00 2009-08-19 07:52:54.375 231 12790.73 140.62 55098.15 88888.00 2009-08-19 07:52:54.500 231 12790.77 140.60 55098.12 88888.00 2009-08-19 07:52:54.625 231 12790.77 140.60 55098.15 88888.00 2009-08-19 07:52:54.750 231 12790.80 140.57 55098.12 88888.00 2009-08-19 07:52:54.875 231 12790.85 140.68 55098.15 88888.00 2009-08-19 07:52:55.000 231 12790.83 140.60 55098.15 88888.00 2009-08-19 07:52:55.125 231 12790.73 140.60 55098.12 88888.00 2009-08-19 07:52:55.250 231 12790.75 140.57 55098.15 88888.00 2009-08-19 07:52:55.375 231 12790.80 140.60 55098.12 88888.00 2009-08-19 07:52:55.500 231 12790.83 140.65 55098.12 88888.00 2009-08-19 07:52:55.625 231 12790.80 140.65 55098.18 88888.00 2009-08-19 07:52:55.750 231 12790.77 140.62 55098.18 88888.00 2009-08-19 07:52:55.875 231 12790.80 140.65 55098.15 88888.00 2009-08-19 07:52:56.000 231 12790.85 140.60 55098.18 88888.00 2009-08-19 07:52:56.125 231 12790.83 140.60 55098.18 88888.00 2009-08-19 07:52:56.250 231 12790.77 140.57 55098.18 88888.00 2009-08-19 07:52:56.375 231 12790.67 140.55 55098.15 88888.00 2009-08-19 07:52:56.500 231 12790.67 140.55 55098.18 88888.00 2009-08-19 07:52:56.625 231 12790.70 140.62 55098.18 88888.00 2009-08-19 07:52:56.750 231 12790.70 140.62 55098.18 88888.00 2009-08-19 07:52:56.875 231 12790.73 140.60 55098.12 88888.00 2009-08-19 07:52:57.000 231 12790.65 140.60 55098.10 88888.00 2009-08-19 07:52:57.125 231 12790.75 140.70 55098.18 88888.00 2009-08-19 07:52:57.250 231 12790.80 140.72 55098.20 88888.00 2009-08-19 07:52:57.375 231 12790.80 140.68 55098.18 88888.00 2009-08-19 07:52:57.500 231 12790.73 140.60 55098.15 88888.00 2009-08-19 07:52:57.625 231 12790.70 140.60 55098.12 88888.00 2009-08-19 07:52:57.750 231 12790.77 140.68 55098.18 88888.00 2009-08-19 07:52:57.875 231 12790.73 140.62 55098.15 88888.00 2009-08-19 07:52:58.000 231 12790.65 140.60 55098.15 88888.00 2009-08-19 07:52:58.125 231 12790.75 140.68 55098.18 88888.00 2009-08-19 07:52:58.250 231 12790.83 140.72 55098.20 88888.00 2009-08-19 07:52:58.375 231 12790.77 140.70 55098.15 88888.00 2009-08-19 07:52:58.500 231 12790.70 140.62 55098.15 88888.00 2009-08-19 07:52:58.625 231 12790.77 140.70 55098.18 88888.00 2009-08-19 07:52:58.750 231 12790.83 140.70 55098.20 88888.00 2009-08-19 07:52:58.875 231 12790.83 140.65 55098.18 88888.00 2009-08-19 07:52:59.000 231 12790.85 140.68 55098.15 88888.00 2009-08-19 07:52:59.125 231 12790.85 140.68 55098.18 88888.00 2009-08-19 07:52:59.250 231 12790.80 140.70 55098.20 88888.00 2009-08-19 07:52:59.375 231 12790.85 140.65 55098.20 88888.00 2009-08-19 07:52:59.500 231 12790.83 140.62 55098.20 88888.00 2009-08-19 07:52:59.625 231 12790.77 140.65 55098.15 88888.00 2009-08-19 07:52:59.750 231 12790.67 140.57 55098.15 88888.00 2009-08-19 07:52:59.875 231 12790.60 140.57 55098.12 88888.00 2009-08-19 07:53:00.000 231 12790.67 140.60 55098.15 88888.00 2009-08-19 07:53:00.125 231 12790.75 140.62 55098.18 88888.00 2009-08-19 07:53:00.250 231 12790.75 140.65 55098.18 88888.00 2009-08-19 07:53:00.375 231 12790.77 140.70 55098.20 88888.00 2009-08-19 07:53:00.500 231 12790.80 140.68 55098.20 88888.00 2009-08-19 07:53:00.625 231 12790.80 140.62 55098.18 88888.00 2009-08-19 07:53:00.750 231 12790.77 140.57 55098.15 88888.00 2009-08-19 07:53:00.875 231 12790.70 140.68 55098.18 88888.00 2009-08-19 07:53:01.000 231 12790.73 140.72 55098.20 88888.00 2009-08-19 07:53:01.125 231 12790.70 140.70 55098.18 88888.00 2009-08-19 07:53:01.250 231 12790.65 140.62 55098.15 88888.00 2009-08-19 07:53:01.375 231 12790.73 140.70 55098.15 88888.00 2009-08-19 07:53:01.500 231 12790.75 140.72 55098.15 88888.00 2009-08-19 07:53:01.625 231 12790.77 140.75 55098.18 88888.00 2009-08-19 07:53:01.750 231 12790.73 140.68 55098.15 88888.00 2009-08-19 07:53:01.875 231 12790.67 140.62 55098.12 88888.00 2009-08-19 07:53:02.000 231 12790.70 140.62 55098.12 88888.00 2009-08-19 07:53:02.125 231 12790.73 140.65 55098.15 88888.00 2009-08-19 07:53:02.250 231 12790.70 140.68 55098.15 88888.00 2009-08-19 07:53:02.375 231 12790.70 140.70 55098.15 88888.00 2009-08-19 07:53:02.500 231 12790.77 140.72 55098.15 88888.00 2009-08-19 07:53:02.625 231 12790.88 140.68 55098.12 88888.00 2009-08-19 07:53:02.750 231 12790.77 140.62 55098.10 88888.00 2009-08-19 07:53:02.875 231 12790.77 140.62 55098.12 88888.00 2009-08-19 07:53:03.000 231 12790.75 140.62 55098.07 88888.00 2009-08-19 07:53:03.125 231 12790.70 140.57 55098.12 88888.00 2009-08-19 07:53:03.250 231 12790.67 140.57 55098.12 88888.00 2009-08-19 07:53:03.375 231 12790.75 140.62 55098.12 88888.00 2009-08-19 07:53:03.500 231 12790.80 140.62 55098.15 88888.00 2009-08-19 07:53:03.625 231 12790.80 140.62 55098.15 88888.00 2009-08-19 07:53:03.750 231 12790.75 140.62 55098.15 88888.00 2009-08-19 07:53:03.875 231 12790.75 140.62 55098.15 88888.00 2009-08-19 07:53:04.000 231 12790.80 140.65 55098.15 88888.00 2009-08-19 07:53:04.125 231 12790.80 140.62 55098.15 88888.00 2009-08-19 07:53:04.250 231 12790.73 140.62 55098.15 88888.00 2009-08-19 07:53:04.375 231 12790.67 140.62 55098.15 88888.00 2009-08-19 07:53:04.500 231 12790.67 140.62 55098.15 88888.00 2009-08-19 07:53:04.625 231 12790.80 140.70 55098.18 88888.00 2009-08-19 07:53:04.750 231 12790.77 140.68 55098.15 88888.00 2009-08-19 07:53:04.875 231 12790.73 140.65 55098.15 88888.00 2009-08-19 07:53:05.000 231 12790.75 140.62 55098.12 88888.00 2009-08-19 07:53:05.125 231 12790.77 140.65 55098.15 88888.00 2009-08-19 07:53:05.250 231 12790.80 140.68 55098.20 88888.00 2009-08-19 07:53:05.375 231 12790.77 140.68 55098.18 88888.00 2009-08-19 07:53:05.500 231 12790.73 140.62 55098.15 88888.00 2009-08-19 07:53:05.625 231 12790.75 140.62 55098.18 88888.00 2009-08-19 07:53:05.750 231 12790.80 140.68 55098.20 88888.00 2009-08-19 07:53:05.875 231 12790.83 140.70 55098.20 88888.00 2009-08-19 07:53:06.000 231 12790.80 140.72 55098.18 88888.00 2009-08-19 07:53:06.125 231 12790.77 140.75 55098.18 88888.00 2009-08-19 07:53:06.250 231 12790.73 140.68 55098.15 88888.00 2009-08-19 07:53:06.375 231 12790.67 140.68 55098.12 88888.00 2009-08-19 07:53:06.500 231 12790.70 140.72 55098.15 88888.00 2009-08-19 07:53:06.625 231 12790.70 140.75 55098.18 88888.00 2009-08-19 07:53:06.750 231 12790.65 140.68 55098.18 88888.00 2009-08-19 07:53:06.875 231 12790.62 140.60 55098.15 88888.00 2009-08-19 07:53:07.000 231 12790.62 140.65 55098.15 88888.00 2009-08-19 07:53:07.125 231 12790.67 140.65 55098.12 88888.00 2009-08-19 07:53:07.250 231 12790.70 140.68 55098.15 88888.00 2009-08-19 07:53:07.375 231 12790.70 140.68 55098.15 88888.00 2009-08-19 07:53:07.500 231 12790.60 140.60 55098.15 88888.00 2009-08-19 07:53:07.625 231 12790.62 140.57 55098.12 88888.00 2009-08-19 07:53:07.750 231 12790.65 140.60 55098.12 88888.00 2009-08-19 07:53:07.875 231 12790.73 140.65 55098.12 88888.00 2009-08-19 07:53:08.000 231 12790.77 140.65 55098.12 88888.00 2009-08-19 07:53:08.125 231 12790.83 140.68 55098.15 88888.00 2009-08-19 07:53:08.250 231 12790.77 140.60 55098.15 88888.00 2009-08-19 07:53:08.375 231 12790.77 140.62 55098.15 88888.00 2009-08-19 07:53:08.500 231 12790.80 140.68 55098.20 88888.00 2009-08-19 07:53:08.625 231 12790.77 140.65 55098.18 88888.00 2009-08-19 07:53:08.750 231 12790.67 140.60 55098.18 88888.00 2009-08-19 07:53:08.875 231 12790.60 140.62 55098.15 88888.00 2009-08-19 07:53:09.000 231 12790.67 140.65 55098.15 88888.00 2009-08-19 07:53:09.125 231 12790.75 140.65 55098.18 88888.00 2009-08-19 07:53:09.250 231 12790.73 140.57 55098.15 88888.00 2009-08-19 07:53:09.375 231 12790.77 140.57 55098.15 88888.00 2009-08-19 07:53:09.500 231 12790.85 140.62 55098.15 88888.00 2009-08-19 07:53:09.625 231 12790.88 140.65 55098.15 88888.00 2009-08-19 07:53:09.750 231 12790.83 140.62 55098.15 88888.00 2009-08-19 07:53:09.875 231 12790.83 140.60 55098.15 88888.00 2009-08-19 07:53:10.000 231 12790.85 140.60 55098.15 88888.00 2009-08-19 07:53:10.125 231 12790.83 140.55 55098.12 88888.00 2009-08-19 07:53:10.250 231 12790.73 140.50 55098.12 88888.00 2009-08-19 07:53:10.375 231 12790.77 140.57 55098.12 88888.00 2009-08-19 07:53:10.500 231 12790.77 140.57 55098.12 88888.00 2009-08-19 07:53:10.625 231 12790.75 140.57 55098.12 88888.00 2009-08-19 07:53:10.750 231 12790.80 140.60 55098.12 88888.00 2009-08-19 07:53:10.875 231 12790.80 140.62 55098.15 88888.00 2009-08-19 07:53:11.000 231 12790.77 140.65 55098.15 88888.00 2009-08-19 07:53:11.125 231 12790.80 140.68 55098.18 88888.00 2009-08-19 07:53:11.250 231 12790.83 140.65 55098.20 88888.00 2009-08-19 07:53:11.375 231 12790.85 140.65 55098.18 88888.00 2009-08-19 07:53:11.500 231 12790.77 140.60 55098.15 88888.00 2009-08-19 07:53:11.625 231 12790.77 140.62 55098.18 88888.00 2009-08-19 07:53:11.750 231 12790.70 140.62 55098.20 88888.00 2009-08-19 07:53:11.875 231 12790.65 140.55 55098.18 88888.00 2009-08-19 07:53:12.000 231 12790.73 140.57 55098.15 88888.00 2009-08-19 07:53:12.125 231 12790.80 140.62 55098.15 88888.00 2009-08-19 07:53:12.250 231 12790.70 140.62 55098.15 88888.00 2009-08-19 07:53:12.375 231 12790.70 140.65 55098.15 88888.00 2009-08-19 07:53:12.500 231 12790.77 140.70 55098.15 88888.00 2009-08-19 07:53:12.625 231 12790.77 140.62 55098.18 88888.00 2009-08-19 07:53:12.750 231 12790.83 140.62 55098.18 88888.00 2009-08-19 07:53:12.875 231 12790.90 140.70 55098.18 88888.00 2009-08-19 07:53:13.000 231 12790.83 140.60 55098.12 88888.00 2009-08-19 07:53:13.125 231 12790.80 140.57 55098.12 88888.00 2009-08-19 07:53:13.250 231 12790.77 140.57 55098.15 88888.00 2009-08-19 07:53:13.375 231 12790.85 140.62 55098.15 88888.00 2009-08-19 07:53:13.500 231 12790.92 140.65 55098.18 88888.00 2009-08-19 07:53:13.625 231 12790.90 140.62 55098.15 88888.00 2009-08-19 07:53:13.750 231 12790.88 140.57 55098.15 88888.00 2009-08-19 07:53:13.875 231 12790.83 140.45 55098.10 88888.00 2009-08-19 07:53:14.000 231 12790.80 140.50 55098.12 88888.00 2009-08-19 07:53:14.125 231 12790.80 140.57 55098.15 88888.00 2009-08-19 07:53:14.250 231 12790.80 140.57 55098.18 88888.00 2009-08-19 07:53:14.375 231 12790.77 140.60 55098.18 88888.00 2009-08-19 07:53:14.500 231 12790.80 140.65 55098.20 88888.00 2009-08-19 07:53:14.625 231 12790.77 140.65 55098.18 88888.00 2009-08-19 07:53:14.750 231 12790.75 140.57 55098.15 88888.00 2009-08-19 07:53:14.875 231 12790.80 140.57 55098.15 88888.00 2009-08-19 07:53:15.000 231 12790.80 140.55 55098.15 88888.00 2009-08-19 07:53:15.125 231 12790.73 140.57 55098.15 88888.00 2009-08-19 07:53:15.250 231 12790.77 140.62 55098.20 88888.00 2009-08-19 07:53:15.375 231 12790.88 140.62 55098.18 88888.00 2009-08-19 07:53:15.500 231 12790.92 140.65 55098.18 88888.00 2009-08-19 07:53:15.625 231 12790.83 140.62 55098.18 88888.00 2009-08-19 07:53:15.750 231 12790.75 140.55 55098.15 88888.00 2009-08-19 07:53:15.875 231 12790.77 140.50 55098.12 88888.00 2009-08-19 07:53:16.000 231 12790.83 140.55 55098.12 88888.00 2009-08-19 07:53:16.125 231 12790.88 140.57 55098.18 88888.00 2009-08-19 07:53:16.250 231 12790.85 140.57 55098.18 88888.00 2009-08-19 07:53:16.375 231 12790.80 140.55 55098.18 88888.00 2009-08-19 07:53:16.500 231 12790.80 140.55 55098.15 88888.00 2009-08-19 07:53:16.625 231 12790.83 140.50 55098.12 88888.00 2009-08-19 07:53:16.750 231 12790.80 140.50 55098.15 88888.00 2009-08-19 07:53:16.875 231 12790.88 140.60 55098.18 88888.00 2009-08-19 07:53:17.000 231 12790.85 140.55 55098.18 88888.00 2009-08-19 07:53:17.125 231 12790.77 140.50 55098.18 88888.00 2009-08-19 07:53:17.250 231 12790.83 140.57 55098.12 88888.00 2009-08-19 07:53:17.375 231 12790.88 140.55 55098.18 88888.00 2009-08-19 07:53:17.500 231 12790.92 140.60 55098.15 88888.00 2009-08-19 07:53:17.625 231 12790.83 140.57 55098.15 88888.00 2009-08-19 07:53:17.750 231 12790.77 140.55 55098.12 88888.00 2009-08-19 07:53:17.875 231 12790.80 140.60 55098.15 88888.00 2009-08-19 07:53:18.000 231 12790.85 140.53 55098.12 88888.00 2009-08-19 07:53:18.125 231 12790.83 140.53 55098.15 88888.00 2009-08-19 07:53:18.250 231 12790.80 140.50 55098.10 88888.00 2009-08-19 07:53:18.375 231 12790.75 140.53 55098.12 88888.00 2009-08-19 07:53:18.500 231 12790.80 140.60 55098.15 88888.00 2009-08-19 07:53:18.625 231 12790.83 140.57 55098.12 88888.00 2009-08-19 07:53:18.750 231 12790.77 140.57 55098.15 88888.00 2009-08-19 07:53:18.875 231 12790.73 140.55 55098.12 88888.00 2009-08-19 07:53:19.000 231 12790.83 140.57 55098.15 88888.00 2009-08-19 07:53:19.125 231 12790.92 140.70 55098.20 88888.00 2009-08-19 07:53:19.250 231 12790.92 140.70 55098.20 88888.00 2009-08-19 07:53:19.375 231 12790.92 140.65 55098.15 88888.00 2009-08-19 07:53:19.500 231 12790.88 140.47 55098.10 88888.00 2009-08-19 07:53:19.625 231 12790.85 140.55 55098.12 88888.00 2009-08-19 07:53:19.750 231 12790.85 140.62 55098.15 88888.00 2009-08-19 07:53:19.875 231 12790.83 140.57 55098.15 88888.00 2009-08-19 07:53:20.000 231 12790.85 140.57 55098.12 88888.00 2009-08-19 07:53:20.125 231 12790.85 140.55 55098.12 88888.00 2009-08-19 07:53:20.250 231 12790.77 140.50 55098.07 88888.00 2009-08-19 07:53:20.375 231 12790.77 140.53 55098.10 88888.00 2009-08-19 07:53:20.500 231 12790.75 140.55 55098.10 88888.00 2009-08-19 07:53:20.625 231 12790.75 140.57 55098.12 88888.00 2009-08-19 07:53:20.750 231 12790.77 140.62 55098.15 88888.00 2009-08-19 07:53:20.875 231 12790.77 140.65 55098.18 88888.00 2009-08-19 07:53:21.000 231 12790.75 140.62 55098.15 88888.00 2009-08-19 07:53:21.125 231 12790.70 140.60 55098.15 88888.00 2009-08-19 07:53:21.250 231 12790.70 140.50 55098.15 88888.00 2009-08-19 07:53:21.375 231 12790.75 140.55 55098.15 88888.00 2009-08-19 07:53:21.500 231 12790.77 140.57 55098.12 88888.00 2009-08-19 07:53:21.625 231 12790.83 140.62 55098.15 88888.00 2009-08-19 07:53:21.750 231 12790.80 140.60 55098.15 88888.00 2009-08-19 07:53:21.875 231 12790.70 140.53 55098.10 88888.00 2009-08-19 07:53:22.000 231 12790.70 140.55 55098.10 88888.00 2009-08-19 07:53:22.125 231 12790.80 140.57 55098.10 88888.00 2009-08-19 07:53:22.250 231 12790.75 140.50 55098.15 88888.00 2009-08-19 07:53:22.375 231 12790.80 140.55 55098.18 88888.00 2009-08-19 07:53:22.500 231 12790.88 140.53 55098.15 88888.00 2009-08-19 07:53:22.625 231 12790.90 140.55 55098.15 88888.00 2009-08-19 07:53:22.750 231 12790.85 140.47 55098.15 88888.00 2009-08-19 07:53:22.875 231 12790.75 140.50 55098.12 88888.00 2009-08-19 07:53:23.000 231 12790.70 140.55 55098.15 88888.00 2009-08-19 07:53:23.125 231 12790.70 140.50 55098.12 88888.00 2009-08-19 07:53:23.250 231 12790.67 140.53 55098.12 88888.00 2009-08-19 07:53:23.375 231 12790.67 140.55 55098.12 88888.00 2009-08-19 07:53:23.500 231 12790.73 140.53 55098.15 88888.00 2009-08-19 07:53:23.625 231 12790.75 140.50 55098.12 88888.00 2009-08-19 07:53:23.750 231 12790.77 140.57 55098.12 88888.00 2009-08-19 07:53:23.875 231 12790.85 140.57 55098.15 88888.00 2009-08-19 07:53:24.000 231 12790.98 140.60 55098.15 88888.00 2009-08-19 07:53:24.125 231 12790.95 140.55 55098.15 88888.00 2009-08-19 07:53:24.250 231 12790.80 140.50 55098.10 88888.00 2009-08-19 07:53:24.375 231 12790.83 140.53 55098.10 88888.00 2009-08-19 07:53:24.500 231 12790.90 140.60 55098.12 88888.00 2009-08-19 07:53:24.625 231 12790.90 140.60 55098.12 88888.00 2009-08-19 07:53:24.750 231 12790.83 140.62 55098.12 88888.00 2009-08-19 07:53:24.875 231 12790.77 140.62 55098.15 88888.00 2009-08-19 07:53:25.000 231 12790.75 140.60 55098.12 88888.00 2009-08-19 07:53:25.125 231 12790.77 140.57 55098.15 88888.00 2009-08-19 07:53:25.250 231 12790.80 140.60 55098.15 88888.00 2009-08-19 07:53:25.375 231 12790.85 140.62 55098.15 88888.00 2009-08-19 07:53:25.500 231 12790.80 140.65 55098.12 88888.00 2009-08-19 07:53:25.625 231 12790.83 140.55 55098.12 88888.00 2009-08-19 07:53:25.750 231 12790.88 140.53 55098.10 88888.00 2009-08-19 07:53:25.875 231 12790.88 140.53 55098.10 88888.00 2009-08-19 07:53:26.000 231 12790.80 140.53 55098.10 88888.00 2009-08-19 07:53:26.125 231 12790.80 140.55 55098.10 88888.00 2009-08-19 07:53:26.250 231 12790.80 140.60 55098.12 88888.00 2009-08-19 07:53:26.375 231 12790.77 140.55 55098.12 88888.00 2009-08-19 07:53:26.500 231 12790.80 140.55 55098.12 88888.00 2009-08-19 07:53:26.625 231 12790.85 140.55 55098.12 88888.00 2009-08-19 07:53:26.750 231 12790.90 140.57 55098.12 88888.00 2009-08-19 07:53:26.875 231 12790.83 140.57 55098.10 88888.00 2009-08-19 07:53:27.000 231 12790.67 140.55 55098.12 88888.00 2009-08-19 07:53:27.125 231 12790.62 140.55 55098.12 88888.00 2009-08-19 07:53:27.250 231 12790.67 140.47 55098.07 88888.00 2009-08-19 07:53:27.375 231 12790.77 140.47 55098.10 88888.00 2009-08-19 07:53:27.500 231 12790.80 140.53 55098.07 88888.00 2009-08-19 07:53:27.625 231 12790.75 140.55 55098.07 88888.00 2009-08-19 07:53:27.750 231 12790.73 140.55 55098.10 88888.00 2009-08-19 07:53:27.875 231 12790.75 140.60 55098.12 88888.00 2009-08-19 07:53:28.000 231 12790.80 140.57 55098.12 88888.00 2009-08-19 07:53:28.125 231 12790.73 140.47 55098.05 88888.00 2009-08-19 07:53:28.250 231 12790.70 140.53 55098.07 88888.00 2009-08-19 07:53:28.375 231 12790.67 140.57 55098.10 88888.00 2009-08-19 07:53:28.500 231 12790.73 140.57 55098.10 88888.00 2009-08-19 07:53:28.625 231 12790.77 140.55 55098.10 88888.00 2009-08-19 07:53:28.750 231 12790.77 140.53 55098.10 88888.00 2009-08-19 07:53:28.875 231 12790.75 140.50 55098.07 88888.00 2009-08-19 07:53:29.000 231 12790.83 140.45 55098.07 88888.00 2009-08-19 07:53:29.125 231 12790.80 140.43 55098.07 88888.00 2009-08-19 07:53:29.250 231 12790.80 140.50 55098.10 88888.00 2009-08-19 07:53:29.375 231 12790.85 140.55 55098.15 88888.00 2009-08-19 07:53:29.500 231 12790.83 140.57 55098.12 88888.00 2009-08-19 07:53:29.625 231 12790.77 140.50 55098.10 88888.00 2009-08-19 07:53:29.750 231 12790.73 140.50 55098.10 88888.00 2009-08-19 07:53:29.875 231 12790.73 140.53 55098.07 88888.00 2009-08-19 07:53:30.000 231 12790.75 140.53 55098.10 88888.00 2009-08-19 07:53:30.125 231 12790.77 140.55 55098.12 88888.00 2009-08-19 07:53:30.250 231 12790.73 140.53 55098.12 88888.00 2009-08-19 07:53:30.375 231 12790.80 140.55 55098.15 88888.00 2009-08-19 07:53:30.500 231 12790.80 140.53 55098.12 88888.00 2009-08-19 07:53:30.625 231 12790.75 140.45 55098.10 88888.00 2009-08-19 07:53:30.750 231 12790.75 140.50 55098.12 88888.00 2009-08-19 07:53:30.875 231 12790.77 140.53 55098.10 88888.00 2009-08-19 07:53:31.000 231 12790.67 140.45 55098.07 88888.00 2009-08-19 07:53:31.125 231 12790.65 140.45 55098.10 88888.00 2009-08-19 07:53:31.250 231 12790.67 140.43 55098.10 88888.00 2009-08-19 07:53:31.375 231 12790.80 140.43 55098.10 88888.00 2009-08-19 07:53:31.500 231 12790.85 140.50 55098.12 88888.00 2009-08-19 07:53:31.625 231 12790.90 140.57 55098.12 88888.00 2009-08-19 07:53:31.750 231 12790.88 140.55 55098.10 88888.00 2009-08-19 07:53:31.875 231 12790.77 140.53 55098.10 88888.00 2009-08-19 07:53:32.000 231 12790.67 140.47 55098.07 88888.00 2009-08-19 07:53:32.125 231 12790.70 140.50 55098.07 88888.00 2009-08-19 07:53:32.250 231 12790.70 140.53 55098.07 88888.00 2009-08-19 07:53:32.375 231 12790.70 140.50 55098.10 88888.00 2009-08-19 07:53:32.500 231 12790.67 140.45 55098.12 88888.00 2009-08-19 07:53:32.625 231 12790.67 140.45 55098.10 88888.00 2009-08-19 07:53:32.750 231 12790.73 140.50 55098.10 88888.00 2009-08-19 07:53:32.875 231 12790.75 140.53 55098.12 88888.00 2009-08-19 07:53:33.000 231 12790.80 140.50 55098.10 88888.00 2009-08-19 07:53:33.125 231 12790.85 140.50 55098.12 88888.00 2009-08-19 07:53:33.250 231 12790.70 140.47 55098.12 88888.00 2009-08-19 07:53:33.375 231 12790.62 140.47 55098.10 88888.00 2009-08-19 07:53:33.500 231 12790.67 140.40 55098.07 88888.00 2009-08-19 07:53:33.625 231 12790.80 140.47 55098.07 88888.00 2009-08-19 07:53:33.750 231 12790.83 140.47 55098.10 88888.00 2009-08-19 07:53:33.875 231 12790.83 140.47 55098.10 88888.00 2009-08-19 07:53:34.000 231 12790.85 140.53 55098.10 88888.00 2009-08-19 07:53:34.125 231 12790.77 140.50 55098.07 88888.00 2009-08-19 07:53:34.250 231 12790.77 140.47 55098.07 88888.00 2009-08-19 07:53:34.375 231 12790.83 140.50 55098.10 88888.00 2009-08-19 07:53:34.500 231 12790.85 140.55 55098.07 88888.00 2009-08-19 07:53:34.625 231 12790.88 140.60 55098.10 88888.00 2009-08-19 07:53:34.750 231 12790.80 140.53 55098.10 88888.00 2009-08-19 07:53:34.875 231 12790.75 140.53 55098.10 88888.00 2009-08-19 07:53:35.000 231 12790.77 140.50 55098.10 88888.00 2009-08-19 07:53:35.125 231 12790.70 140.45 55098.12 88888.00 2009-08-19 07:53:35.250 231 12790.70 140.38 55098.12 88888.00 2009-08-19 07:53:35.375 231 12790.67 140.40 55098.10 88888.00 2009-08-19 07:53:35.500 231 12790.80 140.55 55098.12 88888.00 2009-08-19 07:53:35.625 231 12790.83 140.50 55098.12 88888.00 2009-08-19 07:53:35.750 231 12790.80 140.47 55098.10 88888.00 2009-08-19 07:53:35.875 231 12790.77 140.47 55098.12 88888.00 2009-08-19 07:53:36.000 231 12790.73 140.47 55098.12 88888.00 2009-08-19 07:53:36.125 231 12790.80 140.53 55098.12 88888.00 2009-08-19 07:53:36.250 231 12790.83 140.50 55098.12 88888.00 2009-08-19 07:53:36.375 231 12790.88 140.47 55098.12 88888.00 2009-08-19 07:53:36.500 231 12790.80 140.43 55098.10 88888.00 2009-08-19 07:53:36.625 231 12790.77 140.47 55098.12 88888.00 2009-08-19 07:53:36.750 231 12790.80 140.57 55098.12 88888.00 2009-08-19 07:53:36.875 231 12790.83 140.57 55098.18 88888.00 2009-08-19 07:53:37.000 231 12790.77 140.55 55098.15 88888.00 2009-08-19 07:53:37.125 231 12790.75 140.45 55098.10 88888.00 2009-08-19 07:53:37.250 231 12790.67 140.43 55098.12 88888.00 2009-08-19 07:53:37.375 231 12790.80 140.50 55098.12 88888.00 2009-08-19 07:53:37.500 231 12790.83 140.50 55098.12 88888.00 2009-08-19 07:53:37.625 231 12790.80 140.47 55098.10 88888.00 2009-08-19 07:53:37.750 231 12790.77 140.50 55098.12 88888.00 2009-08-19 07:53:37.875 231 12790.80 140.47 55098.10 88888.00 2009-08-19 07:53:38.000 231 12790.75 140.40 55098.07 88888.00 2009-08-19 07:53:38.125 231 12790.77 140.50 55098.12 88888.00 2009-08-19 07:53:38.250 231 12790.83 140.53 55098.12 88888.00 2009-08-19 07:53:38.375 231 12790.80 140.47 55098.10 88888.00 2009-08-19 07:53:38.500 231 12790.73 140.43 55098.10 88888.00 2009-08-19 07:53:38.625 231 12790.80 140.43 55098.10 88888.00 2009-08-19 07:53:38.750 231 12790.75 140.50 55098.12 88888.00 2009-08-19 07:53:38.875 231 12790.75 140.53 55098.12 88888.00 2009-08-19 07:53:39.000 231 12790.83 140.50 55098.15 88888.00 2009-08-19 07:53:39.125 231 12790.90 140.50 55098.15 88888.00 2009-08-19 07:53:39.250 231 12790.88 140.45 55098.12 88888.00 2009-08-19 07:53:39.375 231 12790.88 140.45 55098.10 88888.00 2009-08-19 07:53:39.500 231 12790.83 140.40 55098.12 88888.00 2009-08-19 07:53:39.625 231 12790.80 140.47 55098.12 88888.00 2009-08-19 07:53:39.750 231 12790.77 140.53 55098.10 88888.00 2009-08-19 07:53:39.875 231 12790.80 140.57 55098.12 88888.00 2009-08-19 07:53:40.000 231 12790.80 140.50 55098.10 88888.00 2009-08-19 07:53:40.125 231 12790.77 140.47 55098.10 88888.00 2009-08-19 07:53:40.250 231 12790.75 140.50 55098.15 88888.00 2009-08-19 07:53:40.375 231 12790.77 140.57 55098.15 88888.00 2009-08-19 07:53:40.500 231 12790.83 140.53 55098.12 88888.00 2009-08-19 07:53:40.625 231 12790.83 140.50 55098.12 88888.00 2009-08-19 07:53:40.750 231 12790.80 140.55 55098.10 88888.00 2009-08-19 07:53:40.875 231 12790.75 140.55 55098.12 88888.00 2009-08-19 07:53:41.000 231 12790.77 140.50 55098.10 88888.00 2009-08-19 07:53:41.125 231 12790.77 140.50 55098.10 88888.00 2009-08-19 07:53:41.250 231 12790.73 140.47 55098.12 88888.00 2009-08-19 07:53:41.375 231 12790.77 140.55 55098.18 88888.00 2009-08-19 07:53:41.500 231 12790.80 140.55 55098.15 88888.00 2009-08-19 07:53:41.625 231 12790.77 140.47 55098.12 88888.00 2009-08-19 07:53:41.750 231 12790.73 140.47 55098.12 88888.00 2009-08-19 07:53:41.875 231 12790.67 140.50 55098.10 88888.00 2009-08-19 07:53:42.000 231 12790.67 140.47 55098.10 88888.00 2009-08-19 07:53:42.125 231 12790.70 140.53 55098.15 88888.00 2009-08-19 07:53:42.250 231 12790.65 140.55 55098.15 88888.00 2009-08-19 07:53:42.375 231 12790.73 140.57 55098.15 88888.00 2009-08-19 07:53:42.500 231 12790.77 140.55 55098.15 88888.00 2009-08-19 07:53:42.625 231 12790.75 140.57 55098.15 88888.00 2009-08-19 07:53:42.750 231 12790.67 140.53 55098.18 88888.00 2009-08-19 07:53:42.875 231 12790.75 140.50 55098.12 88888.00 2009-08-19 07:53:43.000 231 12790.73 140.45 55098.07 88888.00 2009-08-19 07:53:43.125 231 12790.70 140.53 55098.10 88888.00 2009-08-19 07:53:43.250 231 12790.67 140.57 55098.15 88888.00 2009-08-19 07:53:43.375 231 12790.67 140.55 55098.12 88888.00 2009-08-19 07:53:43.500 231 12790.60 140.50 55098.10 88888.00 2009-08-19 07:53:43.625 231 12790.58 140.55 55098.12 88888.00 2009-08-19 07:53:43.750 231 12790.67 140.60 55098.12 88888.00 2009-08-19 07:53:43.875 231 12790.70 140.57 55098.07 88888.00 2009-08-19 07:53:44.000 231 12790.70 140.62 55098.12 88888.00 2009-08-19 07:53:44.125 231 12790.75 140.62 55098.18 88888.00 2009-08-19 07:53:44.250 231 12790.75 140.57 55098.12 88888.00 2009-08-19 07:53:44.375 231 12790.75 140.55 55098.10 88888.00 2009-08-19 07:53:44.500 231 12790.67 140.43 55098.07 88888.00 2009-08-19 07:53:44.625 231 12790.75 140.50 55098.12 88888.00 2009-08-19 07:53:44.750 231 12790.77 140.60 55098.15 88888.00 2009-08-19 07:53:44.875 231 12790.80 140.62 55098.15 88888.00 2009-08-19 07:53:45.000 231 12790.75 140.62 55098.12 88888.00 2009-08-19 07:53:45.125 231 12790.73 140.60 55098.12 88888.00 2009-08-19 07:53:45.250 231 12790.65 140.55 55098.12 88888.00 2009-08-19 07:53:45.375 231 12790.65 140.55 55098.12 88888.00 2009-08-19 07:53:45.500 231 12790.67 140.55 55098.10 88888.00 2009-08-19 07:53:45.625 231 12790.75 140.57 55098.12 88888.00 2009-08-19 07:53:45.750 231 12790.73 140.65 55098.12 88888.00 2009-08-19 07:53:45.875 231 12790.70 140.60 55098.10 88888.00 2009-08-19 07:53:46.000 231 12790.75 140.50 55098.10 88888.00 2009-08-19 07:53:46.125 231 12790.77 140.50 55098.12 88888.00 2009-08-19 07:53:46.250 231 12790.67 140.53 55098.10 88888.00 2009-08-19 07:53:46.375 231 12790.67 140.55 55098.12 88888.00 2009-08-19 07:53:46.500 231 12790.65 140.57 55098.15 88888.00 2009-08-19 07:53:46.625 231 12790.65 140.53 55098.12 88888.00 2009-08-19 07:53:46.750 231 12790.62 140.45 55098.07 88888.00 2009-08-19 07:53:46.875 231 12790.70 140.47 55098.10 88888.00 2009-08-19 07:53:47.000 231 12790.85 140.53 55098.12 88888.00 2009-08-19 07:53:47.125 231 12790.85 140.53 55098.10 88888.00 2009-08-19 07:53:47.250 231 12790.85 140.50 55098.10 88888.00 2009-08-19 07:53:47.375 231 12790.80 140.55 55098.10 88888.00 2009-08-19 07:53:47.500 231 12790.75 140.53 55098.12 88888.00 2009-08-19 07:53:47.625 231 12790.75 140.57 55098.15 88888.00 2009-08-19 07:53:47.750 231 12790.73 140.55 55098.15 88888.00 2009-08-19 07:53:47.875 231 12790.75 140.57 55098.12 88888.00 2009-08-19 07:53:48.000 231 12790.83 140.55 55098.10 88888.00 2009-08-19 07:53:48.125 231 12790.85 140.57 55098.10 88888.00 2009-08-19 07:53:48.250 231 12790.83 140.53 55098.10 88888.00 2009-08-19 07:53:48.375 231 12790.77 140.50 55098.15 88888.00 2009-08-19 07:53:48.500 231 12790.73 140.50 55098.10 88888.00 2009-08-19 07:53:48.625 231 12790.75 140.53 55098.10 88888.00 2009-08-19 07:53:48.750 231 12790.83 140.57 55098.10 88888.00 2009-08-19 07:53:48.875 231 12790.73 140.57 55098.10 88888.00 2009-08-19 07:53:49.000 231 12790.73 140.50 55098.10 88888.00 2009-08-19 07:53:49.125 231 12790.73 140.47 55098.12 88888.00 2009-08-19 07:53:49.250 231 12790.65 140.47 55098.12 88888.00 2009-08-19 07:53:49.375 231 12790.67 140.50 55098.10 88888.00 2009-08-19 07:53:49.500 231 12790.75 140.50 55098.12 88888.00 2009-08-19 07:53:49.625 231 12790.83 140.57 55098.12 88888.00 2009-08-19 07:53:49.750 231 12790.80 140.55 55098.10 88888.00 2009-08-19 07:53:49.875 231 12790.75 140.45 55098.10 88888.00 2009-08-19 07:53:50.000 231 12790.77 140.47 55098.10 88888.00 2009-08-19 07:53:50.125 231 12790.77 140.50 55098.12 88888.00 2009-08-19 07:53:50.250 231 12790.77 140.47 55098.10 88888.00 2009-08-19 07:53:50.375 231 12790.75 140.47 55098.10 88888.00 2009-08-19 07:53:50.500 231 12790.77 140.47 55098.12 88888.00 2009-08-19 07:53:50.625 231 12790.77 140.45 55098.10 88888.00 2009-08-19 07:53:50.750 231 12790.77 140.50 55098.15 88888.00 2009-08-19 07:53:50.875 231 12790.80 140.50 55098.12 88888.00 2009-08-19 07:53:51.000 231 12790.83 140.55 55098.12 88888.00 2009-08-19 07:53:51.125 231 12790.80 140.60 55098.12 88888.00 2009-08-19 07:53:51.250 231 12790.77 140.57 55098.15 88888.00 2009-08-19 07:53:51.375 231 12790.85 140.55 55098.12 88888.00 2009-08-19 07:53:51.500 231 12790.88 140.50 55098.07 88888.00 2009-08-19 07:53:51.625 231 12790.88 140.55 55098.10 88888.00 2009-08-19 07:53:51.750 231 12790.83 140.57 55098.12 88888.00 2009-08-19 07:53:51.875 231 12790.73 140.47 55098.12 88888.00 2009-08-19 07:53:52.000 231 12790.65 140.47 55098.12 88888.00 2009-08-19 07:53:52.125 231 12790.73 140.50 55098.12 88888.00 2009-08-19 07:53:52.250 231 12790.77 140.47 55098.10 88888.00 2009-08-19 07:53:52.375 231 12790.83 140.47 55098.10 88888.00 2009-08-19 07:53:52.500 231 12790.83 140.50 55098.10 88888.00 2009-08-19 07:53:52.625 231 12790.90 140.53 55098.10 88888.00 2009-08-19 07:53:52.750 231 12790.85 140.55 55098.10 88888.00 2009-08-19 07:53:52.875 231 12790.77 140.53 55098.10 88888.00 2009-08-19 07:53:53.000 231 12790.77 140.47 55098.07 88888.00 2009-08-19 07:53:53.125 231 12790.83 140.53 55098.12 88888.00 2009-08-19 07:53:53.250 231 12790.77 140.45 55098.10 88888.00 2009-08-19 07:53:53.375 231 12790.85 140.43 55098.10 88888.00 2009-08-19 07:53:53.500 231 12790.88 140.47 55098.12 88888.00 2009-08-19 07:53:53.625 231 12790.83 140.45 55098.12 88888.00 2009-08-19 07:53:53.750 231 12790.80 140.53 55098.15 88888.00 2009-08-19 07:53:53.875 231 12790.85 140.50 55098.10 88888.00 2009-08-19 07:53:54.000 231 12790.88 140.50 55098.07 88888.00 2009-08-19 07:53:54.125 231 12790.88 140.55 55098.10 88888.00 2009-08-19 07:53:54.250 231 12790.77 140.55 55098.10 88888.00 2009-08-19 07:53:54.375 231 12790.77 140.57 55098.10 88888.00 2009-08-19 07:53:54.500 231 12790.83 140.53 55098.10 88888.00 2009-08-19 07:53:54.625 231 12790.80 140.50 55098.10 88888.00 2009-08-19 07:53:54.750 231 12790.77 140.53 55098.10 88888.00 2009-08-19 07:53:54.875 231 12790.83 140.55 55098.12 88888.00 2009-08-19 07:53:55.000 231 12790.83 140.53 55098.12 88888.00 2009-08-19 07:53:55.125 231 12790.85 140.53 55098.12 88888.00 2009-08-19 07:53:55.250 231 12790.85 140.47 55098.07 88888.00 2009-08-19 07:53:55.375 231 12790.90 140.50 55098.07 88888.00 2009-08-19 07:53:55.500 231 12790.90 140.50 55098.10 88888.00 2009-08-19 07:53:55.625 231 12790.90 140.53 55098.10 88888.00 2009-08-19 07:53:55.750 231 12790.85 140.45 55098.10 88888.00 2009-08-19 07:53:55.875 231 12790.88 140.45 55098.10 88888.00 2009-08-19 07:53:56.000 231 12790.90 140.50 55098.12 88888.00 2009-08-19 07:53:56.125 231 12790.85 140.53 55098.12 88888.00 2009-08-19 07:53:56.250 231 12790.77 140.47 55098.10 88888.00 2009-08-19 07:53:56.375 231 12790.75 140.47 55098.10 88888.00 2009-08-19 07:53:56.500 231 12790.83 140.57 55098.12 88888.00 2009-08-19 07:53:56.625 231 12790.85 140.53 55098.10 88888.00 2009-08-19 07:53:56.750 231 12790.90 140.55 55098.15 88888.00 2009-08-19 07:53:56.875 231 12790.88 140.57 55098.15 88888.00 2009-08-19 07:53:57.000 231 12790.83 140.53 55098.12 88888.00 2009-08-19 07:53:57.125 231 12790.80 140.57 55098.10 88888.00 2009-08-19 07:53:57.250 231 12790.75 140.53 55098.10 88888.00 2009-08-19 07:53:57.375 231 12790.77 140.50 55098.10 88888.00 2009-08-19 07:53:57.500 231 12790.85 140.47 55098.10 88888.00 2009-08-19 07:53:57.625 231 12790.90 140.55 55098.10 88888.00 2009-08-19 07:53:57.750 231 12790.90 140.55 55098.15 88888.00 2009-08-19 07:53:57.875 231 12790.83 140.53 55098.12 88888.00 2009-08-19 07:53:58.000 231 12790.77 140.50 55098.12 88888.00 2009-08-19 07:53:58.125 231 12790.83 140.57 55098.15 88888.00 2009-08-19 07:53:58.250 231 12790.83 140.60 55098.12 88888.00 2009-08-19 07:53:58.375 231 12790.77 140.57 55098.12 88888.00 2009-08-19 07:53:58.500 231 12790.80 140.57 55098.12 88888.00 2009-08-19 07:53:58.625 231 12790.73 140.50 55098.07 88888.00 2009-08-19 07:53:58.750 231 12790.73 140.47 55098.10 88888.00 2009-08-19 07:53:58.875 231 12790.67 140.53 55098.10 88888.00 2009-08-19 07:53:59.000 231 12790.70 140.53 55098.10 88888.00 2009-08-19 07:53:59.125 231 12790.70 140.50 55098.10 88888.00 2009-08-19 07:53:59.250 231 12790.65 140.45 55098.10 88888.00 2009-08-19 07:53:59.375 231 12790.73 140.53 55098.15 88888.00 2009-08-19 07:53:59.500 231 12790.77 140.62 55098.15 88888.00 2009-08-19 07:53:59.625 231 12790.80 140.62 55098.12 88888.00 2009-08-19 07:53:59.750 231 12790.70 140.47 55098.07 88888.00 2009-08-19 07:53:59.875 231 12790.73 140.45 55098.07 88888.00 2009-08-19 07:54:00.000 231 12790.80 140.50 55098.07 88888.00 2009-08-19 07:54:00.125 231 12790.80 140.47 55098.07 88888.00 2009-08-19 07:54:00.250 231 12790.73 140.45 55098.07 88888.00 2009-08-19 07:54:00.375 231 12790.70 140.45 55098.07 88888.00 2009-08-19 07:54:00.500 231 12790.73 140.45 55098.05 88888.00 2009-08-19 07:54:00.625 231 12790.80 140.47 55098.07 88888.00 2009-08-19 07:54:00.750 231 12790.83 140.53 55098.12 88888.00 2009-08-19 07:54:00.875 231 12790.77 140.53 55098.10 88888.00 2009-08-19 07:54:01.000 231 12790.80 140.50 55098.07 88888.00 2009-08-19 07:54:01.125 231 12790.80 140.53 55098.07 88888.00 2009-08-19 07:54:01.250 231 12790.80 140.53 55098.07 88888.00 2009-08-19 07:54:01.375 231 12790.83 140.50 55098.07 88888.00 2009-08-19 07:54:01.500 231 12790.80 140.50 55098.07 88888.00 2009-08-19 07:54:01.625 231 12790.75 140.55 55098.07 88888.00 2009-08-19 07:54:01.750 231 12790.73 140.53 55098.07 88888.00 2009-08-19 07:54:01.875 231 12790.73 140.50 55098.07 88888.00 2009-08-19 07:54:02.000 231 12790.75 140.47 55098.05 88888.00 2009-08-19 07:54:02.125 231 12790.77 140.50 55098.05 88888.00 2009-08-19 07:54:02.250 231 12790.75 140.55 55098.10 88888.00 2009-08-19 07:54:02.375 231 12790.75 140.57 55098.07 88888.00 2009-08-19 07:54:02.500 231 12790.75 140.60 55098.12 88888.00 2009-08-19 07:54:02.625 231 12790.85 140.60 55098.10 88888.00 2009-08-19 07:54:02.750 231 12790.88 140.57 55098.07 88888.00 2009-08-19 07:54:02.875 231 12790.83 140.53 55098.10 88888.00 2009-08-19 07:54:03.000 231 12790.85 140.55 55098.12 88888.00 2009-08-19 07:54:03.125 231 12790.92 140.62 55098.10 88888.00 2009-08-19 07:54:03.250 231 12790.83 140.60 55098.07 88888.00 2009-08-19 07:54:03.375 231 12790.83 140.55 55098.07 88888.00 2009-08-19 07:54:03.500 231 12790.83 140.53 55098.07 88888.00 2009-08-19 07:54:03.625 231 12790.90 140.55 55098.10 88888.00 2009-08-19 07:54:03.750 231 12790.92 140.55 55098.12 88888.00 2009-08-19 07:54:03.875 231 12790.85 140.50 55098.07 88888.00 2009-08-19 07:54:04.000 231 12790.85 140.53 55098.07 88888.00 2009-08-19 07:54:04.125 231 12790.80 140.45 55098.07 88888.00 2009-08-19 07:54:04.250 231 12790.73 140.47 55098.05 88888.00 2009-08-19 07:54:04.375 231 12790.67 140.50 55098.05 88888.00 2009-08-19 07:54:04.500 231 12790.70 140.47 55098.05 88888.00 2009-08-19 07:54:04.625 231 12790.70 140.43 55098.05 88888.00 2009-08-19 07:54:04.750 231 12790.77 140.50 55098.07 88888.00 2009-08-19 07:54:04.875 231 12790.88 140.50 55098.07 88888.00 2009-08-19 07:54:05.000 231 12790.85 140.47 55098.03 88888.00 2009-08-19 07:54:05.125 231 12790.85 140.50 55098.07 88888.00 2009-08-19 07:54:05.250 231 12790.83 140.53 55098.10 88888.00 2009-08-19 07:54:05.375 231 12790.85 140.53 55098.07 88888.00 2009-08-19 07:54:05.500 231 12790.80 140.50 55098.05 88888.00 2009-08-19 07:54:05.625 231 12790.80 140.50 55098.05 88888.00 2009-08-19 07:54:05.750 231 12790.77 140.50 55098.05 88888.00 2009-08-19 07:54:05.875 231 12790.83 140.50 55098.07 88888.00 2009-08-19 07:54:06.000 231 12790.85 140.47 55098.05 88888.00 2009-08-19 07:54:06.125 231 12790.85 140.50 55098.05 88888.00 2009-08-19 07:54:06.250 231 12790.85 140.53 55098.07 88888.00 2009-08-19 07:54:06.375 231 12790.83 140.47 55098.07 88888.00 2009-08-19 07:54:06.500 231 12790.83 140.50 55098.07 88888.00 2009-08-19 07:54:06.625 231 12790.80 140.47 55098.03 88888.00 2009-08-19 07:54:06.750 231 12790.77 140.47 55098.05 88888.00 2009-08-19 07:54:06.875 231 12790.80 140.55 55098.05 88888.00 2009-08-19 07:54:07.000 231 12790.88 140.53 55098.03 88888.00 2009-08-19 07:54:07.125 231 12790.90 140.53 55098.03 88888.00 2009-08-19 07:54:07.250 231 12790.75 140.50 55098.07 88888.00 2009-08-19 07:54:07.375 231 12790.73 140.53 55098.07 88888.00 2009-08-19 07:54:07.500 231 12790.75 140.57 55098.07 88888.00 2009-08-19 07:54:07.625 231 12790.77 140.60 55098.10 88888.00 2009-08-19 07:54:07.750 231 12790.77 140.62 55098.10 88888.00 2009-08-19 07:54:07.875 231 12790.73 140.55 55098.10 88888.00 2009-08-19 07:54:08.000 231 12790.70 140.45 55098.05 88888.00 2009-08-19 07:54:08.125 231 12790.75 140.55 55098.07 88888.00 2009-08-19 07:54:08.250 231 12790.73 140.62 55098.10 88888.00 2009-08-19 07:54:08.375 231 12790.75 140.57 55098.07 88888.00 2009-08-19 07:54:08.500 231 12790.73 140.47 55098.03 88888.00 2009-08-19 07:54:08.625 231 12790.70 140.47 55098.03 88888.00 2009-08-19 07:54:08.750 231 12790.75 140.53 55098.05 88888.00 2009-08-19 07:54:08.875 231 12790.80 140.55 55098.07 88888.00 2009-08-19 07:54:09.000 231 12790.77 140.55 55098.07 88888.00 2009-08-19 07:54:09.125 231 12790.80 140.57 55098.12 88888.00 2009-08-19 07:54:09.250 231 12790.80 140.53 55098.07 88888.00 2009-08-19 07:54:09.375 231 12790.88 140.55 55098.05 88888.00 2009-08-19 07:54:09.500 231 12790.88 140.55 55098.05 88888.00 2009-08-19 07:54:09.625 231 12790.80 140.55 55098.05 88888.00 2009-08-19 07:54:09.750 231 12790.75 140.50 55098.05 88888.00 2009-08-19 07:54:09.875 231 12790.77 140.50 55098.05 88888.00 2009-08-19 07:54:10.000 231 12790.85 140.53 55098.07 88888.00 2009-08-19 07:54:10.125 231 12790.90 140.53 55098.05 88888.00 2009-08-19 07:54:10.250 231 12790.80 140.55 55098.07 88888.00 2009-08-19 07:54:10.375 231 12790.73 140.57 55098.07 88888.00 2009-08-19 07:54:10.500 231 12790.80 140.53 55098.07 88888.00 2009-08-19 07:54:10.625 231 12790.83 140.53 55098.05 88888.00 2009-08-19 07:54:10.750 231 12790.90 140.57 55098.05 88888.00 2009-08-19 07:54:10.875 231 12790.90 140.53 55098.05 88888.00 2009-08-19 07:54:11.000 231 12790.90 140.45 55098.07 88888.00 2009-08-19 07:54:11.125 231 12790.88 140.53 55098.07 88888.00 2009-08-19 07:54:11.250 231 12790.75 140.53 55098.05 88888.00 2009-08-19 07:54:11.375 231 12790.67 140.47 55098.05 88888.00 2009-08-19 07:54:11.500 231 12790.73 140.53 55098.07 88888.00 2009-08-19 07:54:11.625 231 12790.73 140.50 55098.03 88888.00 2009-08-19 07:54:11.750 231 12790.73 140.50 55098.05 88888.00 2009-08-19 07:54:11.875 231 12790.73 140.53 55098.05 88888.00 2009-08-19 07:54:12.000 231 12790.75 140.47 55098.03 88888.00 2009-08-19 07:54:12.125 231 12790.75 140.40 55098.00 88888.00 2009-08-19 07:54:12.250 231 12790.75 140.47 55098.05 88888.00 2009-08-19 07:54:12.375 231 12790.77 140.53 55098.07 88888.00 2009-08-19 07:54:12.500 231 12790.75 140.53 55098.05 88888.00 2009-08-19 07:54:12.625 231 12790.77 140.50 55098.03 88888.00 2009-08-19 07:54:12.750 231 12790.75 140.50 55098.03 88888.00 2009-08-19 07:54:12.875 231 12790.83 140.55 55098.03 88888.00 2009-08-19 07:54:13.000 231 12790.90 140.57 55098.03 88888.00 2009-08-19 07:54:13.125 231 12790.88 140.57 55098.05 88888.00 2009-08-19 07:54:13.250 231 12790.83 140.50 55098.05 88888.00 2009-08-19 07:54:13.375 231 12790.80 140.47 55098.03 88888.00 2009-08-19 07:54:13.500 231 12790.75 140.47 55098.03 88888.00 2009-08-19 07:54:13.625 231 12790.73 140.53 55098.03 88888.00 2009-08-19 07:54:13.750 231 12790.73 140.55 55098.05 88888.00 2009-08-19 07:54:13.875 231 12790.75 140.57 55098.05 88888.00 2009-08-19 07:54:14.000 231 12790.83 140.55 55098.05 88888.00 2009-08-19 07:54:14.125 231 12790.83 140.57 55098.05 88888.00 2009-08-19 07:54:14.250 231 12790.80 140.57 55098.05 88888.00 2009-08-19 07:54:14.375 231 12790.75 140.60 55098.05 88888.00 2009-08-19 07:54:14.500 231 12790.70 140.60 55098.07 88888.00 2009-08-19 07:54:14.625 231 12790.65 140.53 55098.05 88888.00 2009-08-19 07:54:14.750 231 12790.67 140.47 55098.05 88888.00 2009-08-19 07:54:14.875 231 12790.75 140.50 55098.03 88888.00 2009-08-19 07:54:15.000 231 12790.80 140.47 55098.05 88888.00 2009-08-19 07:54:15.125 231 12790.70 140.47 55098.00 88888.00 2009-08-19 07:54:15.250 231 12790.73 140.53 55098.05 88888.00 2009-08-19 07:54:15.375 231 12790.80 140.57 55098.05 88888.00 2009-08-19 07:54:15.500 231 12790.88 140.60 55098.07 88888.00 2009-08-19 07:54:15.625 231 12790.83 140.55 55098.05 88888.00 2009-08-19 07:54:15.750 231 12790.80 140.55 55098.07 88888.00 2009-08-19 07:54:15.875 231 12790.77 140.55 55098.05 88888.00 2009-08-19 07:54:16.000 231 12790.77 140.53 55098.03 88888.00 2009-08-19 07:54:16.125 231 12790.83 140.55 55098.05 88888.00 2009-08-19 07:54:16.250 231 12790.70 140.47 55098.03 88888.00 2009-08-19 07:54:16.375 231 12790.70 140.50 55098.05 88888.00 2009-08-19 07:54:16.500 231 12790.77 140.57 55098.07 88888.00 2009-08-19 07:54:16.625 231 12790.90 140.60 55098.10 88888.00 2009-08-19 07:54:16.750 231 12790.88 140.60 55098.10 88888.00 2009-08-19 07:54:16.875 231 12790.80 140.60 55098.07 88888.00 2009-08-19 07:54:17.000 231 12790.77 140.57 55098.07 88888.00 2009-08-19 07:54:17.125 231 12790.75 140.45 55098.03 88888.00 2009-08-19 07:54:17.250 231 12790.67 140.47 55098.05 88888.00 2009-08-19 07:54:17.375 231 12790.67 140.55 55098.07 88888.00 2009-08-19 07:54:17.500 231 12790.73 140.55 55098.03 88888.00 2009-08-19 07:54:17.625 231 12790.77 140.50 55098.05 88888.00 2009-08-19 07:54:17.750 231 12790.77 140.60 55098.07 88888.00 2009-08-19 07:54:17.875 231 12790.85 140.55 55098.12 88888.00 2009-08-19 07:54:18.000 231 12790.83 140.53 55098.07 88888.00 2009-08-19 07:54:18.125 231 12790.83 140.55 55098.10 88888.00 2009-08-19 07:54:18.250 231 12790.83 140.65 55098.10 88888.00 2009-08-19 07:54:18.375 231 12790.83 140.57 55098.07 88888.00 2009-08-19 07:54:18.500 231 12790.83 140.55 55098.10 88888.00 2009-08-19 07:54:18.625 231 12790.85 140.53 55098.07 88888.00 2009-08-19 07:54:18.750 231 12790.75 140.53 55098.07 88888.00 2009-08-19 07:54:18.875 231 12790.77 140.53 55098.07 88888.00 2009-08-19 07:54:19.000 231 12790.85 140.55 55098.05 88888.00 2009-08-19 07:54:19.125 231 12790.88 140.53 55098.05 88888.00 2009-08-19 07:54:19.250 231 12790.83 140.55 55098.05 88888.00 2009-08-19 07:54:19.375 231 12790.92 140.60 55098.07 88888.00 2009-08-19 07:54:19.500 231 12790.88 140.60 55098.05 88888.00 2009-08-19 07:54:19.625 231 12790.77 140.55 55098.00 88888.00 2009-08-19 07:54:19.750 231 12790.77 140.47 55097.97 88888.00 2009-08-19 07:54:19.875 231 12790.80 140.47 55098.00 88888.00 2009-08-19 07:54:20.000 231 12790.88 140.57 55098.05 88888.00 2009-08-19 07:54:20.125 231 12790.92 140.62 55098.07 88888.00 2009-08-19 07:54:20.250 231 12790.88 140.60 55098.07 88888.00 2009-08-19 07:54:20.375 231 12790.90 140.60 55098.03 88888.00 2009-08-19 07:54:20.500 231 12790.92 140.62 55098.03 88888.00 2009-08-19 07:54:20.625 231 12790.95 140.60 55098.03 88888.00 2009-08-19 07:54:20.750 231 12790.90 140.55 55098.03 88888.00 2009-08-19 07:54:20.875 231 12790.88 140.57 55098.03 88888.00 2009-08-19 07:54:21.000 231 12790.95 140.62 55098.03 88888.00 2009-08-19 07:54:21.125 231 12790.92 140.68 55098.03 88888.00 2009-08-19 07:54:21.250 231 12790.90 140.62 55098.05 88888.00 2009-08-19 07:54:21.375 231 12790.90 140.60 55098.03 88888.00 2009-08-19 07:54:21.500 231 12790.80 140.53 55097.97 88888.00 2009-08-19 07:54:21.625 231 12790.77 140.53 55098.00 88888.00 2009-08-19 07:54:21.750 231 12790.80 140.55 55098.00 88888.00 2009-08-19 07:54:21.875 231 12790.85 140.53 55098.00 88888.00 2009-08-19 07:54:22.000 231 12790.88 140.55 55097.97 88888.00 2009-08-19 07:54:22.125 231 12790.80 140.50 55098.03 88888.00 2009-08-19 07:54:22.250 231 12790.77 140.57 55098.05 88888.00 2009-08-19 07:54:22.375 231 12790.83 140.60 55098.00 88888.00 2009-08-19 07:54:22.500 231 12790.80 140.53 55098.03 88888.00 2009-08-19 07:54:22.625 231 12790.77 140.53 55098.00 88888.00 2009-08-19 07:54:22.750 231 12790.80 140.53 55098.03 88888.00 2009-08-19 07:54:22.875 231 12790.77 140.55 55098.00 88888.00 2009-08-19 07:54:23.000 231 12790.80 140.62 55098.00 88888.00 2009-08-19 07:54:23.125 231 12790.83 140.60 55098.03 88888.00 2009-08-19 07:54:23.250 231 12790.83 140.55 55098.00 88888.00 2009-08-19 07:54:23.375 231 12790.83 140.53 55097.97 88888.00 2009-08-19 07:54:23.500 231 12790.80 140.60 55098.00 88888.00 2009-08-19 07:54:23.625 231 12790.83 140.65 55098.03 88888.00 2009-08-19 07:54:23.750 231 12790.88 140.60 55098.03 88888.00 2009-08-19 07:54:23.875 231 12790.88 140.57 55097.97 88888.00 2009-08-19 07:54:24.000 231 12790.85 140.60 55098.03 88888.00 2009-08-19 07:54:24.125 231 12790.88 140.62 55098.03 88888.00 2009-08-19 07:54:24.250 231 12790.85 140.55 55098.03 88888.00 2009-08-19 07:54:24.375 231 12790.85 140.55 55098.00 88888.00 2009-08-19 07:54:24.500 231 12790.88 140.57 55098.00 88888.00 2009-08-19 07:54:24.625 231 12790.92 140.60 55098.03 88888.00 2009-08-19 07:54:24.750 231 12790.90 140.60 55098.05 88888.00 2009-08-19 07:54:24.875 231 12790.88 140.60 55098.05 88888.00 2009-08-19 07:54:25.000 231 12790.95 140.68 55098.03 88888.00 2009-08-19 07:54:25.125 231 12790.92 140.65 55098.03 88888.00 2009-08-19 07:54:25.250 231 12790.83 140.57 55098.00 88888.00 2009-08-19 07:54:25.375 231 12790.80 140.50 55097.97 88888.00 2009-08-19 07:54:25.500 231 12790.75 140.50 55097.97 88888.00 2009-08-19 07:54:25.625 231 12790.77 140.55 55098.00 88888.00 2009-08-19 07:54:25.750 231 12790.73 140.53 55098.00 88888.00 2009-08-19 07:54:25.875 231 12790.67 140.50 55098.03 88888.00 2009-08-19 07:54:26.000 231 12790.67 140.57 55098.05 88888.00 2009-08-19 07:54:26.125 231 12790.70 140.57 55098.03 88888.00 2009-08-19 07:54:26.250 231 12790.75 140.55 55098.03 88888.00 2009-08-19 07:54:26.375 231 12790.77 140.55 55098.05 88888.00 2009-08-19 07:54:26.500 231 12790.77 140.60 55098.05 88888.00 2009-08-19 07:54:26.625 231 12790.83 140.62 55098.05 88888.00 2009-08-19 07:54:26.750 231 12790.75 140.57 55098.03 88888.00 2009-08-19 07:54:26.875 231 12790.73 140.60 55098.05 88888.00 2009-08-19 07:54:27.000 231 12790.75 140.55 55098.00 88888.00 2009-08-19 07:54:27.125 231 12790.75 140.55 55098.03 88888.00 2009-08-19 07:54:27.250 231 12790.67 140.53 55098.03 88888.00 2009-08-19 07:54:27.375 231 12790.73 140.57 55098.07 88888.00 2009-08-19 07:54:27.500 231 12790.73 140.57 55098.07 88888.00 2009-08-19 07:54:27.625 231 12790.75 140.60 55098.07 88888.00 2009-08-19 07:54:27.750 231 12790.80 140.70 55098.10 88888.00 2009-08-19 07:54:27.875 231 12790.75 140.70 55098.07 88888.00 2009-08-19 07:54:28.000 231 12790.73 140.65 55098.05 88888.00 2009-08-19 07:54:28.125 231 12790.83 140.68 55098.07 88888.00 2009-08-19 07:54:28.250 231 12790.85 140.68 55098.05 88888.00 2009-08-19 07:54:28.375 231 12790.83 140.68 55098.05 88888.00 2009-08-19 07:54:28.500 231 12790.77 140.62 55098.05 88888.00 2009-08-19 07:54:28.625 231 12790.75 140.60 55098.03 88888.00 2009-08-19 07:54:28.750 231 12790.75 140.60 55098.03 88888.00 2009-08-19 07:54:28.875 231 12790.80 140.62 55098.07 88888.00 2009-08-19 07:54:29.000 231 12790.92 140.65 55098.07 88888.00 2009-08-19 07:54:29.125 231 12790.95 140.68 55098.07 88888.00 2009-08-19 07:54:29.250 231 12790.88 140.62 55098.05 88888.00 2009-08-19 07:54:29.375 231 12790.83 140.65 55098.05 88888.00 2009-08-19 07:54:29.500 231 12790.83 140.62 55098.03 88888.00 2009-08-19 07:54:29.625 231 12790.88 140.57 55098.05 88888.00 2009-08-19 07:54:29.750 231 12790.88 140.60 55098.05 88888.00 2009-08-19 07:54:29.875 231 12790.83 140.57 55098.05 88888.00 2009-08-19 07:54:30.000 231 12790.80 140.60 55098.05 88888.00 2009-08-19 07:54:30.125 231 12790.77 140.60 55098.05 88888.00 2009-08-19 07:54:30.250 231 12790.80 140.57 55098.07 88888.00 2009-08-19 07:54:30.375 231 12790.80 140.60 55098.07 88888.00 2009-08-19 07:54:30.500 231 12790.73 140.57 55098.03 88888.00 2009-08-19 07:54:30.625 231 12790.83 140.65 55098.07 88888.00 2009-08-19 07:54:30.750 231 12790.85 140.62 55098.07 88888.00 2009-08-19 07:54:30.875 231 12790.83 140.62 55098.05 88888.00 2009-08-19 07:54:31.000 231 12790.80 140.60 55098.03 88888.00 2009-08-19 07:54:31.125 231 12790.73 140.60 55098.05 88888.00 2009-08-19 07:54:31.250 231 12790.62 140.60 55098.03 88888.00 2009-08-19 07:54:31.375 231 12790.67 140.62 55098.05 88888.00 2009-08-19 07:54:31.500 231 12790.67 140.60 55098.05 88888.00 2009-08-19 07:54:31.625 231 12790.70 140.62 55098.07 88888.00 2009-08-19 07:54:31.750 231 12790.75 140.62 55098.07 88888.00 2009-08-19 07:54:31.875 231 12790.75 140.60 55098.07 88888.00 2009-08-19 07:54:32.000 231 12790.83 140.65 55098.07 88888.00 2009-08-19 07:54:32.125 231 12790.80 140.60 55098.05 88888.00 2009-08-19 07:54:32.250 231 12790.75 140.60 55098.05 88888.00 2009-08-19 07:54:32.375 231 12790.77 140.62 55098.07 88888.00 2009-08-19 07:54:32.500 231 12790.75 140.57 55098.05 88888.00 2009-08-19 07:54:32.625 231 12790.67 140.55 55098.03 88888.00 2009-08-19 07:54:32.750 231 12790.73 140.62 55098.05 88888.00 2009-08-19 07:54:32.875 231 12790.77 140.62 55098.07 88888.00 2009-08-19 07:54:33.000 231 12790.80 140.62 55098.07 88888.00 2009-08-19 07:54:33.125 231 12790.83 140.62 55098.05 88888.00 2009-08-19 07:54:33.250 231 12790.77 140.65 55098.05 88888.00 2009-08-19 07:54:33.375 231 12790.80 140.68 55098.05 88888.00 2009-08-19 07:54:33.500 231 12790.88 140.70 55098.05 88888.00 2009-08-19 07:54:33.625 231 12790.88 140.68 55098.07 88888.00 2009-08-19 07:54:33.750 231 12790.85 140.68 55098.10 88888.00 2009-08-19 07:54:33.875 231 12790.83 140.65 55098.07 88888.00 2009-08-19 07:54:34.000 231 12790.83 140.70 55098.07 88888.00 2009-08-19 07:54:34.125 231 12790.80 140.70 55098.05 88888.00 2009-08-19 07:54:34.250 231 12790.85 140.62 55098.05 88888.00 2009-08-19 07:54:34.375 231 12790.83 140.57 55098.03 88888.00 2009-08-19 07:54:34.500 231 12790.77 140.60 55098.05 88888.00 2009-08-19 07:54:34.625 231 12790.75 140.60 55098.03 88888.00 2009-08-19 07:54:34.750 231 12790.75 140.53 55097.97 88888.00 2009-08-19 07:54:34.875 231 12790.75 140.60 55098.03 88888.00 2009-08-19 07:54:35.000 231 12790.73 140.62 55098.03 88888.00 2009-08-19 07:54:35.125 231 12790.73 140.62 55098.03 88888.00 2009-08-19 07:54:35.250 231 12790.75 140.65 55098.07 88888.00 2009-08-19 07:54:35.375 231 12790.80 140.68 55098.10 88888.00 2009-08-19 07:54:35.500 231 12790.83 140.68 55098.07 88888.00 2009-08-19 07:54:35.625 231 12790.85 140.70 55098.07 88888.00 2009-08-19 07:54:35.750 231 12790.92 140.75 55098.07 88888.00 2009-08-19 07:54:35.875 231 12790.95 140.75 55098.10 88888.00 2009-08-19 07:54:36.000 231 12790.92 140.65 55098.05 88888.00 2009-08-19 07:54:36.125 231 12790.85 140.68 55098.07 88888.00 2009-08-19 07:54:36.250 231 12790.77 140.68 55098.07 88888.00 2009-08-19 07:54:36.375 231 12790.80 140.72 55098.10 88888.00 2009-08-19 07:54:36.500 231 12790.83 140.70 55098.07 88888.00 2009-08-19 07:54:36.625 231 12790.88 140.68 55098.07 88888.00 2009-08-19 07:54:36.750 231 12790.85 140.70 55098.07 88888.00 2009-08-19 07:54:36.875 231 12790.85 140.70 55098.07 88888.00 2009-08-19 07:54:37.000 231 12790.80 140.62 55098.03 88888.00 2009-08-19 07:54:37.125 231 12790.77 140.55 55098.03 88888.00 2009-08-19 07:54:37.250 231 12790.75 140.62 55098.03 88888.00 2009-08-19 07:54:37.375 231 12790.80 140.62 55098.05 88888.00 2009-08-19 07:54:37.500 231 12790.83 140.60 55098.03 88888.00 2009-08-19 07:54:37.625 231 12790.83 140.62 55098.07 88888.00 2009-08-19 07:54:37.750 231 12790.83 140.65 55098.03 88888.00 2009-08-19 07:54:37.875 231 12790.77 140.60 55098.00 88888.00 2009-08-19 07:54:38.000 231 12790.75 140.57 55098.00 88888.00 2009-08-19 07:54:38.125 231 12790.80 140.65 55098.07 88888.00 2009-08-19 07:54:38.250 231 12790.75 140.62 55098.05 88888.00 2009-08-19 07:54:38.375 231 12790.83 140.62 55098.03 88888.00 2009-08-19 07:54:38.500 231 12790.85 140.65 55098.05 88888.00 2009-08-19 07:54:38.625 231 12790.85 140.68 55098.05 88888.00 2009-08-19 07:54:38.750 231 12790.80 140.68 55098.03 88888.00 2009-08-19 07:54:38.875 231 12790.80 140.62 55098.03 88888.00 2009-08-19 07:54:39.000 231 12790.83 140.65 55098.03 88888.00 2009-08-19 07:54:39.125 231 12790.83 140.65 55098.05 88888.00 2009-08-19 07:54:39.250 231 12790.75 140.53 55098.00 88888.00 2009-08-19 07:54:39.375 231 12790.73 140.55 55098.03 88888.00 2009-08-19 07:54:39.500 231 12790.80 140.68 55098.05 88888.00 2009-08-19 07:54:39.625 231 12790.85 140.72 55098.07 88888.00 2009-08-19 07:54:39.750 231 12790.80 140.70 55098.05 88888.00 2009-08-19 07:54:39.875 231 12790.83 140.72 55098.05 88888.00 2009-08-19 07:54:40.000 231 12790.80 140.72 55098.05 88888.00 2009-08-19 07:54:40.125 231 12790.75 140.68 55098.00 88888.00 2009-08-19 07:54:40.250 231 12790.75 140.62 55098.05 88888.00 2009-08-19 07:54:40.375 231 12790.80 140.62 55098.03 88888.00 2009-08-19 07:54:40.500 231 12790.77 140.62 55098.00 88888.00 2009-08-19 07:54:40.625 231 12790.77 140.65 55098.03 88888.00 2009-08-19 07:54:40.750 231 12790.77 140.62 55098.03 88888.00 2009-08-19 07:54:40.875 231 12790.83 140.68 55098.05 88888.00 2009-08-19 07:54:41.000 231 12790.80 140.68 55098.03 88888.00 2009-08-19 07:54:41.125 231 12790.80 140.68 55098.05 88888.00 2009-08-19 07:54:41.250 231 12790.77 140.68 55098.07 88888.00 2009-08-19 07:54:41.375 231 12790.80 140.68 55098.03 88888.00 2009-08-19 07:54:41.500 231 12790.77 140.68 55098.05 88888.00 2009-08-19 07:54:41.625 231 12790.73 140.65 55098.03 88888.00 2009-08-19 07:54:41.750 231 12790.70 140.70 55098.05 88888.00 2009-08-19 07:54:41.875 231 12790.83 140.80 55098.07 88888.00 2009-08-19 07:54:42.000 231 12790.85 140.78 55098.07 88888.00 2009-08-19 07:54:42.125 231 12790.80 140.72 55098.07 88888.00 2009-08-19 07:54:42.250 231 12790.80 140.72 55098.07 88888.00 2009-08-19 07:54:42.375 231 12790.83 140.68 55098.05 88888.00 2009-08-19 07:54:42.500 231 12790.75 140.65 55098.03 88888.00 2009-08-19 07:54:42.625 231 12790.75 140.68 55098.05 88888.00 2009-08-19 07:54:42.750 231 12790.70 140.65 55098.00 88888.00 2009-08-19 07:54:42.875 231 12790.73 140.68 55098.05 88888.00 2009-08-19 07:54:43.000 231 12790.75 140.72 55098.07 88888.00 2009-08-19 07:54:43.125 231 12790.73 140.65 55098.05 88888.00 2009-08-19 07:54:43.250 231 12790.65 140.62 55098.03 88888.00 2009-08-19 07:54:43.375 231 12790.67 140.72 55098.03 88888.00 2009-08-19 07:54:43.500 231 12790.70 140.75 55098.05 88888.00 2009-08-19 07:54:43.625 231 12790.67 140.72 55098.05 88888.00 2009-08-19 07:54:43.750 231 12790.65 140.68 55098.05 88888.00 2009-08-19 07:54:43.875 231 12790.70 140.65 55098.03 88888.00 2009-08-19 07:54:44.000 231 12790.73 140.62 55098.00 88888.00 2009-08-19 07:54:44.125 231 12790.70 140.65 55098.03 88888.00 2009-08-19 07:54:44.250 231 12790.67 140.65 55098.05 88888.00 2009-08-19 07:54:44.375 231 12790.67 140.65 55098.05 88888.00 2009-08-19 07:54:44.500 231 12790.58 140.62 55098.05 88888.00 2009-08-19 07:54:44.625 231 12790.55 140.62 55098.05 88888.00 2009-08-19 07:54:44.750 231 12790.60 140.65 55098.07 88888.00 2009-08-19 07:54:44.875 231 12790.62 140.72 55098.10 88888.00 2009-08-19 07:54:45.000 231 12790.75 140.72 55098.12 88888.00 2009-08-19 07:54:45.125 231 12790.70 140.72 55098.07 88888.00 2009-08-19 07:54:45.250 231 12790.67 140.68 55098.07 88888.00 2009-08-19 07:54:45.375 231 12790.75 140.62 55098.05 88888.00 2009-08-19 07:54:45.500 231 12790.80 140.62 55098.05 88888.00 2009-08-19 07:54:45.625 231 12790.80 140.62 55098.05 88888.00 2009-08-19 07:54:45.750 231 12790.80 140.60 55098.00 88888.00 2009-08-19 07:54:45.875 231 12790.73 140.57 55098.05 88888.00 2009-08-19 07:54:46.000 231 12790.70 140.68 55098.07 88888.00 2009-08-19 07:54:46.125 231 12790.73 140.70 55098.07 88888.00 2009-08-19 07:54:46.250 231 12790.67 140.65 55098.07 88888.00 2009-08-19 07:54:46.375 231 12790.62 140.65 55098.05 88888.00 2009-08-19 07:54:46.500 231 12790.62 140.65 55098.07 88888.00 2009-08-19 07:54:46.625 231 12790.67 140.65 55098.07 88888.00 2009-08-19 07:54:46.750 231 12790.67 140.62 55098.03 88888.00 2009-08-19 07:54:46.875 231 12790.65 140.60 55098.03 88888.00 2009-08-19 07:54:47.000 231 12790.60 140.65 55098.00 88888.00 2009-08-19 07:54:47.125 231 12790.62 140.70 55098.05 88888.00 2009-08-19 07:54:47.250 231 12790.67 140.70 55098.05 88888.00 2009-08-19 07:54:47.375 231 12790.65 140.68 55098.05 88888.00 2009-08-19 07:54:47.500 231 12790.67 140.72 55098.05 88888.00 2009-08-19 07:54:47.625 231 12790.75 140.75 55098.07 88888.00 2009-08-19 07:54:47.750 231 12790.70 140.70 55098.07 88888.00 2009-08-19 07:54:47.875 231 12790.62 140.68 55098.07 88888.00 2009-08-19 07:54:48.000 231 12790.70 140.60 55098.05 88888.00 2009-08-19 07:54:48.125 231 12790.75 140.62 55098.05 88888.00 2009-08-19 07:54:48.250 231 12790.62 140.60 55098.07 88888.00 2009-08-19 07:54:48.375 231 12790.67 140.65 55098.07 88888.00 2009-08-19 07:54:48.500 231 12790.75 140.75 55098.07 88888.00 2009-08-19 07:54:48.625 231 12790.73 140.78 55098.10 88888.00 2009-08-19 07:54:48.750 231 12790.73 140.78 55098.07 88888.00 2009-08-19 07:54:48.875 231 12790.75 140.72 55098.07 88888.00 2009-08-19 07:54:49.000 231 12790.67 140.60 55098.03 88888.00 2009-08-19 07:54:49.125 231 12790.65 140.53 55098.03 88888.00 2009-08-19 07:54:49.250 231 12790.70 140.62 55098.05 88888.00 2009-08-19 07:54:49.375 231 12790.73 140.72 55098.05 88888.00 2009-08-19 07:54:49.500 231 12790.77 140.72 55098.07 88888.00 2009-08-19 07:54:49.625 231 12790.80 140.70 55098.07 88888.00 2009-08-19 07:54:49.750 231 12790.80 140.68 55098.07 88888.00 2009-08-19 07:54:49.875 231 12790.73 140.60 55098.05 88888.00 2009-08-19 07:54:50.000 231 12790.70 140.57 55098.05 88888.00 2009-08-19 07:54:50.125 231 12790.67 140.60 55098.05 88888.00 2009-08-19 07:54:50.250 231 12790.70 140.62 55098.07 88888.00 2009-08-19 07:54:50.375 231 12790.80 140.72 55098.07 88888.00 2009-08-19 07:54:50.500 231 12790.80 140.68 55098.05 88888.00 2009-08-19 07:54:50.625 231 12790.77 140.60 55098.07 88888.00 2009-08-19 07:54:50.750 231 12790.73 140.60 55098.07 88888.00 2009-08-19 07:54:50.875 231 12790.73 140.72 55098.10 88888.00 2009-08-19 07:54:51.000 231 12790.77 140.75 55098.10 88888.00 2009-08-19 07:54:51.125 231 12790.80 140.68 55098.07 88888.00 2009-08-19 07:54:51.250 231 12790.77 140.68 55098.07 88888.00 2009-08-19 07:54:51.375 231 12790.80 140.68 55098.05 88888.00 2009-08-19 07:54:51.500 231 12790.75 140.62 55098.03 88888.00 2009-08-19 07:54:51.625 231 12790.65 140.57 55098.05 88888.00 2009-08-19 07:54:51.750 231 12790.75 140.62 55098.05 88888.00 2009-08-19 07:54:51.875 231 12790.83 140.72 55098.10 88888.00 2009-08-19 07:54:52.000 231 12790.80 140.72 55098.07 88888.00 2009-08-19 07:54:52.125 231 12790.77 140.65 55098.07 88888.00 2009-08-19 07:54:52.250 231 12790.73 140.60 55098.07 88888.00 2009-08-19 07:54:52.375 231 12790.75 140.65 55098.10 88888.00 2009-08-19 07:54:52.500 231 12790.75 140.62 55098.10 88888.00 2009-08-19 07:54:52.625 231 12790.77 140.65 55098.07 88888.00 2009-08-19 07:54:52.750 231 12790.75 140.68 55098.07 88888.00 2009-08-19 07:54:52.875 231 12790.73 140.65 55098.10 88888.00 2009-08-19 07:54:53.000 231 12790.73 140.62 55098.05 88888.00 2009-08-19 07:54:53.125 231 12790.73 140.65 55098.07 88888.00 2009-08-19 07:54:53.250 231 12790.62 140.65 55098.10 88888.00 2009-08-19 07:54:53.375 231 12790.60 140.65 55098.07 88888.00 2009-08-19 07:54:53.500 231 12790.70 140.65 55098.07 88888.00 2009-08-19 07:54:53.625 231 12790.80 140.68 55098.07 88888.00 2009-08-19 07:54:53.750 231 12790.75 140.72 55098.10 88888.00 2009-08-19 07:54:53.875 231 12790.73 140.82 55098.12 88888.00 2009-08-19 07:54:54.000 231 12790.67 140.70 55098.10 88888.00 2009-08-19 07:54:54.125 231 12790.60 140.60 55098.05 88888.00 2009-08-19 07:54:54.250 231 12790.67 140.53 55098.10 88888.00 2009-08-19 07:54:54.375 231 12790.73 140.50 55098.05 88888.00 2009-08-19 07:54:54.500 231 12790.75 140.53 55098.03 88888.00 2009-08-19 07:54:54.625 231 12790.67 140.53 55098.03 88888.00 2009-08-19 07:54:54.750 231 12790.65 140.55 55098.05 88888.00 2009-08-19 07:54:54.875 231 12790.70 140.65 55098.05 88888.00 2009-08-19 07:54:55.000 231 12790.77 140.65 55098.05 88888.00 2009-08-19 07:54:55.125 231 12790.77 140.57 55098.03 88888.00 2009-08-19 07:54:55.250 231 12790.77 140.57 55098.05 88888.00 2009-08-19 07:54:55.375 231 12790.80 140.62 55098.07 88888.00 2009-08-19 07:54:55.500 231 12790.73 140.68 55098.07 88888.00 2009-08-19 07:54:55.625 231 12790.77 140.72 55098.07 88888.00 2009-08-19 07:54:55.750 231 12790.85 140.68 55098.05 88888.00 2009-08-19 07:54:55.875 231 12790.88 140.65 55098.03 88888.00 2009-08-19 07:54:56.000 231 12790.83 140.65 55098.03 88888.00 2009-08-19 07:54:56.125 231 12790.90 140.72 55098.05 88888.00 2009-08-19 07:54:56.250 231 12790.83 140.65 55098.05 88888.00 2009-08-19 07:54:56.375 231 12790.77 140.62 55098.03 88888.00 2009-08-19 07:54:56.500 231 12790.73 140.62 55098.03 88888.00 2009-08-19 07:54:56.625 231 12790.67 140.60 55098.03 88888.00 2009-08-19 07:54:56.750 231 12790.70 140.62 55098.05 88888.00 2009-08-19 07:54:56.875 231 12790.75 140.65 55098.03 88888.00 2009-08-19 07:54:57.000 231 12790.77 140.60 55098.03 88888.00 2009-08-19 07:54:57.125 231 12790.77 140.60 55098.00 88888.00 2009-08-19 07:54:57.250 231 12790.70 140.57 55098.00 88888.00 2009-08-19 07:54:57.375 231 12790.75 140.62 55098.05 88888.00 2009-08-19 07:54:57.500 231 12790.80 140.68 55098.07 88888.00 2009-08-19 07:54:57.625 231 12790.75 140.62 55098.03 88888.00 2009-08-19 07:54:57.750 231 12790.70 140.62 55098.03 88888.00 2009-08-19 07:54:57.875 231 12790.70 140.60 55098.03 88888.00 2009-08-19 07:54:58.000 231 12790.80 140.65 55098.03 88888.00 2009-08-19 07:54:58.125 231 12790.85 140.62 55098.05 88888.00 2009-08-19 07:54:58.250 231 12790.77 140.65 55098.05 88888.00 2009-08-19 07:54:58.375 231 12790.70 140.57 55098.00 88888.00 2009-08-19 07:54:58.500 231 12790.67 140.53 55097.97 88888.00 2009-08-19 07:54:58.625 231 12790.65 140.55 55097.97 88888.00 2009-08-19 07:54:58.750 231 12790.62 140.65 55098.03 88888.00 2009-08-19 07:54:58.875 231 12790.67 140.70 55098.05 88888.00 2009-08-19 07:54:59.000 231 12790.70 140.60 55098.03 88888.00 2009-08-19 07:54:59.125 231 12790.75 140.60 55098.03 88888.00 2009-08-19 07:54:59.250 231 12790.73 140.57 55098.05 88888.00 2009-08-19 07:54:59.375 231 12790.65 140.60 55098.03 88888.00 2009-08-19 07:54:59.500 231 12790.60 140.60 55098.05 88888.00 2009-08-19 07:54:59.625 231 12790.67 140.60 55098.05 88888.00 2009-08-19 07:54:59.750 231 12790.70 140.60 55098.05 88888.00 2009-08-19 07:54:59.875 231 12790.77 140.60 55098.05 88888.00 2009-08-19 07:55:00.000 231 12790.73 140.62 55098.05 88888.00 2009-08-19 07:55:00.125 231 12790.65 140.60 55098.03 88888.00 2009-08-19 07:55:00.250 231 12790.62 140.60 55098.05 88888.00 2009-08-19 07:55:00.375 231 12790.67 140.55 55097.97 88888.00 2009-08-19 07:55:00.500 231 12790.62 140.57 55098.03 88888.00 2009-08-19 07:55:00.625 231 12790.60 140.65 55098.03 88888.00 2009-08-19 07:55:00.750 231 12790.58 140.60 55097.97 88888.00 2009-08-19 07:55:00.875 231 12790.67 140.60 55098.00 88888.00 2009-08-19 07:55:01.000 231 12790.80 140.57 55098.00 88888.00 2009-08-19 07:55:01.125 231 12790.77 140.57 55098.00 88888.00 2009-08-19 07:55:01.250 231 12790.75 140.57 55098.00 88888.00 2009-08-19 07:55:01.375 231 12790.80 140.62 55098.00 88888.00 2009-08-19 07:55:01.500 231 12790.77 140.60 55098.00 88888.00 2009-08-19 07:55:01.625 231 12790.75 140.57 55098.00 88888.00 2009-08-19 07:55:01.750 231 12790.77 140.60 55098.00 88888.00 2009-08-19 07:55:01.875 231 12790.75 140.70 55098.00 88888.00 2009-08-19 07:55:02.000 231 12790.73 140.60 55097.97 88888.00 2009-08-19 07:55:02.125 231 12790.65 140.47 55097.97 88888.00 2009-08-19 07:55:02.250 231 12790.60 140.50 55097.97 88888.00 2009-08-19 07:55:02.375 231 12790.58 140.55 55097.95 88888.00 2009-08-19 07:55:02.500 231 12790.55 140.57 55097.95 88888.00 2009-08-19 07:55:02.625 231 12790.58 140.57 55097.95 88888.00 2009-08-19 07:55:02.750 231 12790.65 140.55 55097.95 88888.00 2009-08-19 07:55:02.875 231 12790.77 140.57 55098.03 88888.00 2009-08-19 07:55:03.000 231 12790.75 140.53 55097.97 88888.00 2009-08-19 07:55:03.125 231 12790.75 140.55 55098.00 88888.00 2009-08-19 07:55:03.250 231 12790.70 140.55 55097.97 88888.00 2009-08-19 07:55:03.375 231 12790.75 140.60 55098.00 88888.00 2009-08-19 07:55:03.500 231 12790.75 140.60 55098.00 88888.00 2009-08-19 07:55:03.625 231 12790.65 140.62 55098.05 88888.00 2009-08-19 07:55:03.750 231 12790.73 140.60 55098.03 88888.00 2009-08-19 07:55:03.875 231 12790.83 140.62 55098.03 88888.00 2009-08-19 07:55:04.000 231 12790.85 140.68 55098.03 88888.00 2009-08-19 07:55:04.125 231 12790.83 140.65 55098.03 88888.00 2009-08-19 07:55:04.250 231 12790.77 140.60 55098.03 88888.00 2009-08-19 07:55:04.375 231 12790.75 140.60 55098.00 88888.00 2009-08-19 07:55:04.500 231 12790.70 140.62 55098.00 88888.00 2009-08-19 07:55:04.625 231 12790.73 140.62 55098.00 88888.00 2009-08-19 07:55:04.750 231 12790.75 140.60 55098.00 88888.00 2009-08-19 07:55:04.875 231 12790.80 140.65 55098.00 88888.00 2009-08-19 07:55:05.000 231 12790.77 140.62 55098.03 88888.00 2009-08-19 07:55:05.125 231 12790.75 140.60 55098.03 88888.00 2009-08-19 07:55:05.250 231 12790.73 140.57 55098.00 88888.00 2009-08-19 07:55:05.375 231 12790.77 140.60 55097.97 88888.00 2009-08-19 07:55:05.500 231 12790.70 140.55 55097.95 88888.00 2009-08-19 07:55:05.625 231 12790.70 140.57 55097.95 88888.00 2009-08-19 07:55:05.750 231 12790.73 140.62 55098.03 88888.00 2009-08-19 07:55:05.875 231 12790.65 140.57 55098.03 88888.00 2009-08-19 07:55:06.000 231 12790.73 140.55 55098.00 88888.00 2009-08-19 07:55:06.125 231 12790.75 140.55 55098.03 88888.00 2009-08-19 07:55:06.250 231 12790.75 140.57 55098.05 88888.00 2009-08-19 07:55:06.375 231 12790.83 140.55 55098.03 88888.00 2009-08-19 07:55:06.500 231 12790.83 140.50 55098.00 88888.00 2009-08-19 07:55:06.625 231 12790.77 140.60 55098.03 88888.00 2009-08-19 07:55:06.750 231 12790.73 140.62 55098.05 88888.00 2009-08-19 07:55:06.875 231 12790.75 140.65 55098.07 88888.00 2009-08-19 07:55:07.000 231 12790.80 140.62 55098.03 88888.00 2009-08-19 07:55:07.125 231 12790.75 140.55 55098.00 88888.00 2009-08-19 07:55:07.250 231 12790.65 140.53 55097.97 88888.00 2009-08-19 07:55:07.375 231 12790.73 140.55 55098.00 88888.00 2009-08-19 07:55:07.500 231 12790.75 140.60 55098.00 88888.00 2009-08-19 07:55:07.625 231 12790.70 140.50 55098.00 88888.00 2009-08-19 07:55:07.750 231 12790.73 140.53 55098.00 88888.00 2009-08-19 07:55:07.875 231 12790.80 140.62 55098.03 88888.00 2009-08-19 07:55:08.000 231 12790.85 140.62 55098.03 88888.00 2009-08-19 07:55:08.125 231 12790.77 140.60 55097.97 88888.00 2009-08-19 07:55:08.250 231 12790.75 140.55 55098.00 88888.00 2009-08-19 07:55:08.375 231 12790.80 140.60 55098.00 88888.00 2009-08-19 07:55:08.500 231 12790.70 140.57 55097.97 88888.00 2009-08-19 07:55:08.625 231 12790.70 140.55 55097.97 88888.00 2009-08-19 07:55:08.750 231 12790.70 140.57 55098.03 88888.00 2009-08-19 07:55:08.875 231 12790.70 140.53 55097.97 88888.00 2009-08-19 07:55:09.000 231 12790.73 140.53 55097.95 88888.00 2009-08-19 07:55:09.125 231 12790.80 140.57 55098.00 88888.00 2009-08-19 07:55:09.250 231 12790.85 140.60 55098.05 88888.00 2009-08-19 07:55:09.375 231 12790.90 140.60 55098.03 88888.00 2009-08-19 07:55:09.500 231 12790.90 140.53 55098.00 88888.00 2009-08-19 07:55:09.625 231 12790.77 140.53 55097.97 88888.00 2009-08-19 07:55:09.750 231 12790.73 140.53 55097.97 88888.00 2009-08-19 07:55:09.875 231 12790.77 140.57 55098.00 88888.00 2009-08-19 07:55:10.000 231 12790.75 140.60 55098.00 88888.00 2009-08-19 07:55:10.125 231 12790.73 140.53 55097.97 88888.00 2009-08-19 07:55:10.250 231 12790.75 140.57 55098.03 88888.00 2009-08-19 07:55:10.375 231 12790.77 140.65 55098.05 88888.00 2009-08-19 07:55:10.500 231 12790.77 140.68 55098.03 88888.00 2009-08-19 07:55:10.625 231 12790.73 140.57 55098.00 88888.00 2009-08-19 07:55:10.750 231 12790.73 140.55 55098.00 88888.00 2009-08-19 07:55:10.875 231 12790.73 140.57 55098.00 88888.00 2009-08-19 07:55:11.000 231 12790.73 140.53 55097.97 88888.00 2009-08-19 07:55:11.125 231 12790.62 140.47 55097.95 88888.00 2009-08-19 07:55:11.250 231 12790.65 140.57 55098.00 88888.00 2009-08-19 07:55:11.375 231 12790.70 140.62 55098.03 88888.00 2009-08-19 07:55:11.500 231 12790.65 140.68 55098.05 88888.00 2009-08-19 07:55:11.625 231 12790.77 140.65 55098.05 88888.00 2009-08-19 07:55:11.750 231 12790.80 140.62 55098.03 88888.00 2009-08-19 07:55:11.875 231 12790.77 140.60 55097.97 88888.00 2009-08-19 07:55:12.000 231 12790.73 140.60 55097.97 88888.00 2009-08-19 07:55:12.125 231 12790.70 140.65 55098.00 88888.00 2009-08-19 07:55:12.250 231 12790.73 140.62 55098.03 88888.00 2009-08-19 07:55:12.375 231 12790.77 140.57 55098.00 88888.00 2009-08-19 07:55:12.500 231 12790.73 140.50 55097.97 88888.00 2009-08-19 07:55:12.625 231 12790.62 140.55 55098.00 88888.00 2009-08-19 07:55:12.750 231 12790.62 140.60 55098.00 88888.00 2009-08-19 07:55:12.875 231 12790.73 140.65 55098.03 88888.00 2009-08-19 07:55:13.000 231 12790.73 140.65 55098.00 88888.00 2009-08-19 07:55:13.125 231 12790.70 140.62 55098.00 88888.00 2009-08-19 07:55:13.250 231 12790.67 140.57 55098.00 88888.00 2009-08-19 07:55:13.375 231 12790.70 140.53 55097.95 88888.00 2009-08-19 07:55:13.500 231 12790.67 140.62 55098.00 88888.00 2009-08-19 07:55:13.625 231 12790.70 140.65 55098.03 88888.00 2009-08-19 07:55:13.750 231 12790.73 140.65 55098.00 88888.00 2009-08-19 07:55:13.875 231 12790.70 140.57 55097.97 88888.00 2009-08-19 07:55:14.000 231 12790.73 140.62 55098.00 88888.00 2009-08-19 07:55:14.125 231 12790.70 140.65 55098.03 88888.00 2009-08-19 07:55:14.250 231 12790.65 140.62 55098.00 88888.00 2009-08-19 07:55:14.375 231 12790.73 140.62 55098.00 88888.00 2009-08-19 07:55:14.500 231 12790.75 140.65 55098.03 88888.00 2009-08-19 07:55:14.625 231 12790.67 140.60 55098.00 88888.00 2009-08-19 07:55:14.750 231 12790.67 140.62 55098.00 88888.00 2009-08-19 07:55:14.875 231 12790.70 140.65 55098.00 88888.00 2009-08-19 07:55:15.000 231 12790.73 140.68 55098.03 88888.00 2009-08-19 07:55:15.125 231 12790.77 140.68 55098.00 88888.00 2009-08-19 07:55:15.250 231 12790.80 140.65 55098.00 88888.00 2009-08-19 07:55:15.375 231 12790.85 140.68 55098.00 88888.00 2009-08-19 07:55:15.500 231 12790.80 140.65 55098.00 88888.00 2009-08-19 07:55:15.625 231 12790.75 140.60 55097.97 88888.00 2009-08-19 07:55:15.750 231 12790.70 140.55 55097.93 88888.00 2009-08-19 07:55:15.875 231 12790.73 140.57 55097.95 88888.00 2009-08-19 07:55:16.000 231 12790.73 140.65 55097.97 88888.00 2009-08-19 07:55:16.125 231 12790.73 140.65 55098.03 88888.00 2009-08-19 07:55:16.250 231 12790.77 140.65 55097.97 88888.00 2009-08-19 07:55:16.375 231 12790.80 140.65 55097.97 88888.00 2009-08-19 07:55:16.500 231 12790.83 140.65 55097.95 88888.00 2009-08-19 07:55:16.625 231 12790.85 140.68 55097.93 88888.00 2009-08-19 07:55:16.750 231 12790.77 140.62 55097.95 88888.00 2009-08-19 07:55:16.875 231 12790.70 140.65 55098.00 88888.00 2009-08-19 07:55:17.000 231 12790.73 140.70 55098.00 88888.00 2009-08-19 07:55:17.125 231 12790.75 140.68 55097.97 88888.00 2009-08-19 07:55:17.250 231 12790.73 140.65 55097.95 88888.00 2009-08-19 07:55:17.375 231 12790.73 140.62 55097.95 88888.00 2009-08-19 07:55:17.500 231 12790.73 140.68 55097.97 88888.00 2009-08-19 07:55:17.625 231 12790.73 140.70 55097.97 88888.00 2009-08-19 07:55:17.750 231 12790.73 140.72 55097.97 88888.00 2009-08-19 07:55:17.875 231 12790.77 140.72 55097.97 88888.00 2009-08-19 07:55:18.000 231 12790.80 140.65 55097.97 88888.00 2009-08-19 07:55:18.125 231 12790.77 140.55 55097.97 88888.00 2009-08-19 07:55:18.250 231 12790.73 140.65 55098.03 88888.00 2009-08-19 07:55:18.375 231 12790.77 140.75 55098.00 88888.00 2009-08-19 07:55:18.500 231 12790.77 140.72 55098.00 88888.00 2009-08-19 07:55:18.625 231 12790.75 140.65 55097.97 88888.00 2009-08-19 07:55:18.750 231 12790.80 140.70 55097.97 88888.00 2009-08-19 07:55:18.875 231 12790.80 140.70 55098.00 88888.00 2009-08-19 07:55:19.000 231 12790.77 140.70 55097.97 88888.00 2009-08-19 07:55:19.125 231 12790.77 140.70 55098.00 88888.00 2009-08-19 07:55:19.250 231 12790.77 140.65 55097.97 88888.00 2009-08-19 07:55:19.375 231 12790.73 140.68 55098.00 88888.00 2009-08-19 07:55:19.500 231 12790.75 140.68 55097.95 88888.00 2009-08-19 07:55:19.625 231 12790.70 140.57 55097.88 88888.00 2009-08-19 07:55:19.750 231 12790.67 140.62 55097.90 88888.00 2009-08-19 07:55:19.875 231 12790.70 140.70 55097.97 88888.00 2009-08-19 07:55:20.000 231 12790.73 140.70 55097.97 88888.00 2009-08-19 07:55:20.125 231 12790.73 140.70 55097.97 88888.00 2009-08-19 07:55:20.250 231 12790.73 140.70 55097.97 88888.00 2009-08-19 07:55:20.375 231 12790.67 140.62 55097.95 88888.00 2009-08-19 07:55:20.500 231 12790.70 140.62 55097.95 88888.00 2009-08-19 07:55:20.625 231 12790.73 140.68 55097.95 88888.00 2009-08-19 07:55:20.750 231 12790.67 140.70 55097.95 88888.00 2009-08-19 07:55:20.875 231 12790.67 140.65 55097.95 88888.00 2009-08-19 07:55:21.000 231 12790.73 140.70 55098.00 88888.00 2009-08-19 07:55:21.125 231 12790.75 140.72 55098.00 88888.00 2009-08-19 07:55:21.250 231 12790.62 140.65 55097.95 88888.00 2009-08-19 07:55:21.375 231 12790.58 140.65 55097.90 88888.00 2009-08-19 07:55:21.500 231 12790.65 140.70 55097.93 88888.00 2009-08-19 07:55:21.625 231 12790.67 140.70 55097.95 88888.00 2009-08-19 07:55:21.750 231 12790.67 140.68 55097.93 88888.00 2009-08-19 07:55:21.875 231 12790.65 140.72 55097.95 88888.00 2009-08-19 07:55:22.000 231 12790.73 140.80 55097.97 88888.00 2009-08-19 07:55:22.125 231 12790.73 140.80 55097.97 88888.00 2009-08-19 07:55:22.250 231 12790.70 140.72 55097.95 88888.00 2009-08-19 07:55:22.375 231 12790.70 140.72 55097.93 88888.00 2009-08-19 07:55:22.500 231 12790.70 140.72 55097.95 88888.00 2009-08-19 07:55:22.625 231 12790.75 140.68 55097.93 88888.00 2009-08-19 07:55:22.750 231 12790.65 140.75 55097.95 88888.00 2009-08-19 07:55:22.875 231 12790.65 140.78 55097.95 88888.00 2009-08-19 07:55:23.000 231 12790.75 140.78 55097.97 88888.00 2009-08-19 07:55:23.125 231 12790.77 140.82 55097.97 88888.00 2009-08-19 07:55:23.250 231 12790.75 140.80 55097.97 88888.00 2009-08-19 07:55:23.375 231 12790.73 140.80 55098.00 88888.00 2009-08-19 07:55:23.500 231 12790.62 140.78 55097.95 88888.00 2009-08-19 07:55:23.625 231 12790.62 140.70 55097.95 88888.00 2009-08-19 07:55:23.750 231 12790.62 140.72 55097.97 88888.00 2009-08-19 07:55:23.875 231 12790.73 140.78 55098.00 88888.00 2009-08-19 07:55:24.000 231 12790.77 140.80 55098.00 88888.00 2009-08-19 07:55:24.125 231 12790.65 140.75 55097.97 88888.00 2009-08-19 07:55:24.250 231 12790.62 140.75 55097.97 88888.00 2009-08-19 07:55:24.375 231 12790.65 140.75 55097.97 88888.00 2009-08-19 07:55:24.500 231 12790.60 140.75 55097.95 88888.00 2009-08-19 07:55:24.625 231 12790.58 140.70 55097.95 88888.00 2009-08-19 07:55:24.750 231 12790.62 140.72 55097.97 88888.00 2009-08-19 07:55:24.875 231 12790.60 140.75 55098.00 88888.00 2009-08-19 07:55:25.000 231 12790.62 140.82 55097.97 88888.00 2009-08-19 07:55:25.125 231 12790.62 140.80 55097.95 88888.00 2009-08-19 07:55:25.250 231 12790.55 140.70 55097.93 88888.00 2009-08-19 07:55:25.375 231 12790.62 140.72 55097.95 88888.00 2009-08-19 07:55:25.500 231 12790.62 140.78 55097.95 88888.00 2009-08-19 07:55:25.625 231 12790.60 140.78 55097.95 88888.00 2009-08-19 07:55:25.750 231 12790.58 140.80 55097.97 88888.00 2009-08-19 07:55:25.875 231 12790.58 140.82 55097.97 88888.00 2009-08-19 07:55:26.000 231 12790.55 140.80 55097.93 88888.00 2009-08-19 07:55:26.125 231 12790.60 140.80 55097.93 88888.00 2009-08-19 07:55:26.250 231 12790.67 140.82 55097.95 88888.00 2009-08-19 07:55:26.375 231 12790.73 140.82 55097.97 88888.00 2009-08-19 07:55:26.500 231 12790.65 140.80 55097.95 88888.00 2009-08-19 07:55:26.625 231 12790.60 140.80 55097.95 88888.00 2009-08-19 07:55:26.750 231 12790.58 140.78 55097.95 88888.00 2009-08-19 07:55:26.875 231 12790.65 140.85 55097.97 88888.00 2009-08-19 07:55:27.000 231 12790.67 140.85 55097.97 88888.00 2009-08-19 07:55:27.125 231 12790.67 140.82 55097.97 88888.00 2009-08-19 07:55:27.250 231 12790.62 140.82 55098.00 88888.00 2009-08-19 07:55:27.375 231 12790.52 140.82 55098.00 88888.00 2009-08-19 07:55:27.500 231 12790.55 140.85 55098.00 88888.00 2009-08-19 07:55:27.625 231 12790.65 140.85 55097.97 88888.00 2009-08-19 07:55:27.750 231 12790.60 140.82 55097.95 88888.00 2009-08-19 07:55:27.875 231 12790.55 140.82 55097.95 88888.00 2009-08-19 07:55:28.000 231 12790.50 140.80 55097.95 88888.00 2009-08-19 07:55:28.125 231 12790.52 140.85 55097.97 88888.00 2009-08-19 07:55:28.250 231 12790.55 140.82 55097.97 88888.00 2009-08-19 07:55:28.375 231 12790.58 140.80 55097.95 88888.00 2009-08-19 07:55:28.500 231 12790.58 140.82 55097.95 88888.00 2009-08-19 07:55:28.625 231 12790.65 140.82 55097.93 88888.00 2009-08-19 07:55:28.750 231 12790.60 140.82 55097.95 88888.00 2009-08-19 07:55:28.875 231 12790.52 140.80 55097.95 88888.00 2009-08-19 07:55:29.000 231 12790.55 140.82 55097.95 88888.00 2009-08-19 07:55:29.125 231 12790.58 140.85 55097.95 88888.00 2009-08-19 07:55:29.250 231 12790.55 140.85 55097.97 88888.00 2009-08-19 07:55:29.375 231 12790.50 140.82 55097.95 88888.00 2009-08-19 07:55:29.500 231 12790.50 140.80 55097.95 88888.00 2009-08-19 07:55:29.625 231 12790.58 140.85 55097.95 88888.00 2009-08-19 07:55:29.750 231 12790.60 140.82 55097.93 88888.00 2009-08-19 07:55:29.875 231 12790.52 140.82 55097.93 88888.00 2009-08-19 07:55:30.000 231 12790.52 140.80 55097.95 88888.00 2009-08-19 07:55:30.125 231 12790.52 140.85 55097.95 88888.00 2009-08-19 07:55:30.250 231 12790.55 140.82 55097.93 88888.00 2009-08-19 07:55:30.375 231 12790.55 140.78 55097.93 88888.00 2009-08-19 07:55:30.500 231 12790.60 140.82 55097.93 88888.00 2009-08-19 07:55:30.625 231 12790.55 140.85 55097.90 88888.00 2009-08-19 07:55:30.750 231 12790.60 140.90 55097.93 88888.00 2009-08-19 07:55:30.875 231 12790.70 140.93 55097.95 88888.00 2009-08-19 07:55:31.000 231 12790.73 140.90 55097.93 88888.00 2009-08-19 07:55:31.125 231 12790.67 140.93 55097.95 88888.00 2009-08-19 07:55:31.250 231 12790.60 140.85 55097.95 88888.00 2009-08-19 07:55:31.375 231 12790.65 140.85 55097.95 88888.00 2009-08-19 07:55:31.500 231 12790.65 140.78 55097.93 88888.00 2009-08-19 07:55:31.625 231 12790.58 140.80 55097.95 88888.00 2009-08-19 07:55:31.750 231 12790.60 140.88 55097.97 88888.00 2009-08-19 07:55:31.875 231 12790.62 140.88 55097.95 88888.00 2009-08-19 07:55:32.000 231 12790.60 140.80 55097.93 88888.00 2009-08-19 07:55:32.125 231 12790.58 140.80 55097.93 88888.00 2009-08-19 07:55:32.250 231 12790.58 140.80 55097.93 88888.00 2009-08-19 07:55:32.375 231 12790.62 140.85 55097.95 88888.00 2009-08-19 07:55:32.500 231 12790.60 140.90 55097.95 88888.00 2009-08-19 07:55:32.625 231 12790.62 140.88 55097.93 88888.00 2009-08-19 07:55:32.750 231 12790.73 140.90 55097.95 88888.00 2009-08-19 07:55:32.875 231 12790.77 140.93 55097.95 88888.00 2009-08-19 07:55:33.000 231 12790.77 140.90 55097.93 88888.00 2009-08-19 07:55:33.125 231 12790.73 140.82 55097.90 88888.00 2009-08-19 07:55:33.250 231 12790.62 140.88 55097.93 88888.00 2009-08-19 07:55:33.375 231 12790.67 140.93 55097.95 88888.00 2009-08-19 07:55:33.500 231 12790.75 140.90 55097.93 88888.00 2009-08-19 07:55:33.625 231 12790.75 140.90 55097.93 88888.00 2009-08-19 07:55:33.750 231 12790.77 140.88 55097.95 88888.00 2009-08-19 07:55:33.875 231 12790.75 140.88 55097.93 88888.00 2009-08-19 07:55:34.000 231 12790.65 140.90 55097.90 88888.00 2009-08-19 07:55:34.125 231 12790.65 140.93 55097.93 88888.00 2009-08-19 07:55:34.250 231 12790.62 140.90 55097.93 88888.00 2009-08-19 07:55:34.375 231 12790.65 140.90 55097.93 88888.00 2009-08-19 07:55:34.500 231 12790.70 140.88 55097.90 88888.00 2009-08-19 07:55:34.625 231 12790.70 140.88 55097.88 88888.00 2009-08-19 07:55:34.750 231 12790.67 140.88 55097.90 88888.00 2009-08-19 07:55:34.875 231 12790.75 140.93 55097.93 88888.00 2009-08-19 07:55:35.000 231 12790.77 140.95 55097.95 88888.00 2009-08-19 07:55:35.125 231 12790.65 140.88 55097.95 88888.00 2009-08-19 07:55:35.250 231 12790.60 140.88 55097.93 88888.00 2009-08-19 07:55:35.375 231 12790.65 140.93 55097.93 88888.00 2009-08-19 07:55:35.500 231 12790.65 140.88 55097.93 88888.00 2009-08-19 07:55:35.625 231 12790.67 140.90 55097.95 88888.00 2009-08-19 07:55:35.750 231 12790.67 140.93 55097.93 88888.00 2009-08-19 07:55:35.875 231 12790.62 140.85 55097.90 88888.00 2009-08-19 07:55:36.000 231 12790.62 140.85 55097.93 88888.00 2009-08-19 07:55:36.125 231 12790.67 140.88 55097.93 88888.00 2009-08-19 07:55:36.250 231 12790.65 140.88 55097.97 88888.00 2009-08-19 07:55:36.375 231 12790.73 140.93 55097.97 88888.00 2009-08-19 07:55:36.500 231 12790.73 140.93 55097.95 88888.00 2009-08-19 07:55:36.625 231 12790.75 140.93 55097.97 88888.00 2009-08-19 07:55:36.750 231 12790.65 140.90 55097.95 88888.00 2009-08-19 07:55:36.875 231 12790.60 140.90 55097.95 88888.00 2009-08-19 07:55:37.000 231 12790.75 140.95 55097.95 88888.00 2009-08-19 07:55:37.125 231 12790.75 140.97 55097.95 88888.00 2009-08-19 07:55:37.250 231 12790.62 140.93 55097.95 88888.00 2009-08-19 07:55:37.375 231 12790.62 140.93 55097.95 88888.00 2009-08-19 07:55:37.500 231 12790.70 140.95 55097.95 88888.00 2009-08-19 07:55:37.625 231 12790.77 140.97 55097.97 88888.00 2009-08-19 07:55:37.750 231 12790.77 140.97 55097.97 88888.00 2009-08-19 07:55:37.875 231 12790.70 140.93 55097.95 88888.00 2009-08-19 07:55:38.000 231 12790.60 140.88 55097.90 88888.00 2009-08-19 07:55:38.125 231 12790.60 140.90 55097.93 88888.00 2009-08-19 07:55:38.250 231 12790.60 140.88 55097.93 88888.00 2009-08-19 07:55:38.375 231 12790.62 140.88 55097.93 88888.00 2009-08-19 07:55:38.500 231 12790.65 140.93 55097.93 88888.00 2009-08-19 07:55:38.625 231 12790.62 140.93 55097.93 88888.00 2009-08-19 07:55:38.750 231 12790.62 140.93 55097.90 88888.00 2009-08-19 07:55:38.875 231 12790.65 140.95 55097.95 88888.00 2009-08-19 07:55:39.000 231 12790.65 140.93 55097.93 88888.00 2009-08-19 07:55:39.125 231 12790.67 140.90 55097.93 88888.00 2009-08-19 07:55:39.250 231 12790.60 140.90 55097.90 88888.00 2009-08-19 07:55:39.375 231 12790.62 140.93 55097.93 88888.00 2009-08-19 07:55:39.500 231 12790.67 140.97 55097.93 88888.00 2009-08-19 07:55:39.625 231 12790.70 140.93 55097.93 88888.00 2009-08-19 07:55:39.750 231 12790.65 140.88 55097.90 88888.00 2009-08-19 07:55:39.875 231 12790.62 140.90 55097.90 88888.00 2009-08-19 07:55:40.000 231 12790.62 140.93 55097.93 88888.00 2009-08-19 07:55:40.125 231 12790.65 140.93 55097.93 88888.00 2009-08-19 07:55:40.250 231 12790.70 140.97 55097.93 88888.00 2009-08-19 07:55:40.375 231 12790.62 140.93 55097.90 88888.00 2009-08-19 07:55:40.500 231 12790.60 140.90 55097.90 88888.00 2009-08-19 07:55:40.625 231 12790.67 140.93 55097.93 88888.00 2009-08-19 07:55:40.750 231 12790.70 140.95 55097.93 88888.00 2009-08-19 07:55:40.875 231 12790.70 140.88 55097.90 88888.00 2009-08-19 07:55:41.000 231 12790.65 140.82 55097.85 88888.00 2009-08-19 07:55:41.125 231 12790.70 140.90 55097.90 88888.00 2009-08-19 07:55:41.250 231 12790.62 141.00 55097.95 88888.00 2009-08-19 07:55:41.375 231 12790.65 141.00 55097.95 88888.00 2009-08-19 07:55:41.500 231 12790.70 141.00 55097.93 88888.00 2009-08-19 07:55:41.625 231 12790.70 140.93 55097.93 88888.00 2009-08-19 07:55:41.750 231 12790.75 140.90 55097.90 88888.00 2009-08-19 07:55:41.875 231 12790.73 140.88 55097.88 88888.00 2009-08-19 07:55:42.000 231 12790.67 140.85 55097.93 88888.00 2009-08-19 07:55:42.125 231 12790.67 140.90 55097.93 88888.00 2009-08-19 07:55:42.250 231 12790.67 141.00 55097.95 88888.00 2009-08-19 07:55:42.375 231 12790.73 140.97 55097.95 88888.00 2009-08-19 07:55:42.500 231 12790.77 140.95 55097.93 88888.00 2009-08-19 07:55:42.625 231 12790.77 140.90 55097.88 88888.00 2009-08-19 07:55:42.750 231 12790.75 140.88 55097.88 88888.00 2009-08-19 07:55:42.875 231 12790.73 140.88 55097.90 88888.00 2009-08-19 07:55:43.000 231 12790.70 140.90 55097.88 88888.00 2009-08-19 07:55:43.125 231 12790.73 140.95 55097.90 88888.00 2009-08-19 07:55:43.250 231 12790.67 140.90 55097.90 88888.00 2009-08-19 07:55:43.375 231 12790.67 140.88 55097.90 88888.00 2009-08-19 07:55:43.500 231 12790.65 140.88 55097.88 88888.00 2009-08-19 07:55:43.625 231 12790.60 140.90 55097.88 88888.00 2009-08-19 07:55:43.750 231 12790.62 140.90 55097.90 88888.00 2009-08-19 07:55:43.875 231 12790.70 140.93 55097.90 88888.00 2009-08-19 07:55:44.000 231 12790.77 140.93 55097.93 88888.00 2009-08-19 07:55:44.125 231 12790.70 140.90 55097.90 88888.00 2009-08-19 07:55:44.250 231 12790.70 140.95 55097.93 88888.00 2009-08-19 07:55:44.375 231 12790.73 140.93 55097.95 88888.00 2009-08-19 07:55:44.500 231 12790.73 140.93 55097.93 88888.00 2009-08-19 07:55:44.625 231 12790.73 140.90 55097.95 88888.00 2009-08-19 07:55:44.750 231 12790.73 140.93 55097.95 88888.00 2009-08-19 07:55:44.875 231 12790.70 141.03 55097.95 88888.00 2009-08-19 07:55:45.000 231 12790.65 141.00 55097.95 88888.00 2009-08-19 07:55:45.125 231 12790.62 141.00 55097.97 88888.00 2009-08-19 07:55:45.250 231 12790.65 140.95 55097.97 88888.00 2009-08-19 07:55:45.375 231 12790.67 140.90 55097.93 88888.00 2009-08-19 07:55:45.500 231 12790.62 140.90 55097.88 88888.00 2009-08-19 07:55:45.625 231 12790.65 140.95 55097.88 88888.00 2009-08-19 07:55:45.750 231 12790.70 141.03 55097.95 88888.00 2009-08-19 07:55:45.875 231 12790.67 141.03 55097.90 88888.00 2009-08-19 07:55:46.000 231 12790.62 140.97 55097.88 88888.00 2009-08-19 07:55:46.125 231 12790.55 140.97 55097.90 88888.00 2009-08-19 07:55:46.250 231 12790.52 140.93 55097.90 88888.00 2009-08-19 07:55:46.375 231 12790.52 140.85 55097.90 88888.00 2009-08-19 07:55:46.500 231 12790.52 140.85 55097.90 88888.00 2009-08-19 07:55:46.625 231 12790.50 140.88 55097.88 88888.00 2009-08-19 07:55:46.750 231 12790.52 140.88 55097.88 88888.00 2009-08-19 07:55:46.875 231 12790.58 140.93 55097.85 88888.00 2009-08-19 07:55:47.000 231 12790.58 140.88 55097.85 88888.00 2009-08-19 07:55:47.125 231 12790.60 140.90 55097.90 88888.00 2009-08-19 07:55:47.250 231 12790.58 141.00 55097.90 88888.00 2009-08-19 07:55:47.375 231 12790.60 141.03 55097.93 88888.00 2009-08-19 07:55:47.500 231 12790.62 140.97 55097.90 88888.00 2009-08-19 07:55:47.625 231 12790.67 140.95 55097.90 88888.00 2009-08-19 07:55:47.750 231 12790.65 140.93 55097.90 88888.00 2009-08-19 07:55:47.875 231 12790.60 140.97 55097.88 88888.00 2009-08-19 07:55:48.000 231 12790.55 140.95 55097.85 88888.00 2009-08-19 07:55:48.125 231 12790.55 140.93 55097.88 88888.00 2009-08-19 07:55:48.250 231 12790.55 140.93 55097.88 88888.00 2009-08-19 07:55:48.375 231 12790.55 140.95 55097.88 88888.00 2009-08-19 07:55:48.500 231 12790.55 140.95 55097.88 88888.00 2009-08-19 07:55:48.625 231 12790.58 140.93 55097.88 88888.00 2009-08-19 07:55:48.750 231 12790.62 140.90 55097.88 88888.00 2009-08-19 07:55:48.875 231 12790.58 140.90 55097.88 88888.00 2009-08-19 07:55:49.000 231 12790.52 140.93 55097.90 88888.00 2009-08-19 07:55:49.125 231 12790.58 140.93 55097.93 88888.00 2009-08-19 07:55:49.250 231 12790.60 140.95 55097.93 88888.00 2009-08-19 07:55:49.375 231 12790.65 141.03 55097.93 88888.00 2009-08-19 07:55:49.500 231 12790.67 141.05 55097.93 88888.00 2009-08-19 07:55:49.625 231 12790.67 141.03 55097.95 88888.00 2009-08-19 07:55:49.750 231 12790.67 141.00 55097.95 88888.00 2009-08-19 07:55:49.875 231 12790.60 140.97 55097.93 88888.00 2009-08-19 07:55:50.000 231 12790.52 140.90 55097.88 88888.00 2009-08-19 07:55:50.125 231 12790.58 140.95 55097.90 88888.00 2009-08-19 07:55:50.250 231 12790.62 141.00 55097.93 88888.00 2009-08-19 07:55:50.375 231 12790.70 141.00 55097.93 88888.00 2009-08-19 07:55:50.500 231 12790.67 140.93 55097.90 88888.00 2009-08-19 07:55:50.625 231 12790.60 140.85 55097.88 88888.00 2009-08-19 07:55:50.750 231 12790.62 140.90 55097.90 88888.00 2009-08-19 07:55:50.875 231 12790.62 140.93 55097.90 88888.00 2009-08-19 07:55:51.000 231 12790.70 140.97 55097.90 88888.00 2009-08-19 07:55:51.125 231 12790.70 140.97 55097.90 88888.00 2009-08-19 07:55:51.250 231 12790.60 140.90 55097.90 88888.00 2009-08-19 07:55:51.375 231 12790.65 140.95 55097.90 88888.00 2009-08-19 07:55:51.500 231 12790.70 140.95 55097.90 88888.00 2009-08-19 07:55:51.625 231 12790.73 140.95 55097.90 88888.00 2009-08-19 07:55:51.750 231 12790.65 140.93 55097.88 88888.00 2009-08-19 07:55:51.875 231 12790.58 140.93 55097.90 88888.00 2009-08-19 07:55:52.000 231 12790.62 140.97 55097.93 88888.00 2009-08-19 07:55:52.125 231 12790.65 140.97 55097.95 88888.00 2009-08-19 07:55:52.250 231 12790.67 140.97 55097.95 88888.00 2009-08-19 07:55:52.375 231 12790.65 140.97 55097.93 88888.00 2009-08-19 07:55:52.500 231 12790.60 140.93 55097.93 88888.00 2009-08-19 07:55:52.625 231 12790.62 141.00 55097.93 88888.00 2009-08-19 07:55:52.750 231 12790.67 141.03 55097.97 88888.00 2009-08-19 07:55:52.875 231 12790.67 140.95 55097.93 88888.00 2009-08-19 07:55:53.000 231 12790.60 140.90 55097.90 88888.00 2009-08-19 07:55:53.125 231 12790.60 140.88 55097.90 88888.00 2009-08-19 07:55:53.250 231 12790.55 140.85 55097.88 88888.00 2009-08-19 07:55:53.375 231 12790.58 140.93 55097.90 88888.00 2009-08-19 07:55:53.500 231 12790.58 140.97 55097.93 88888.00 2009-08-19 07:55:53.625 231 12790.62 140.95 55097.93 88888.00 2009-08-19 07:55:53.750 231 12790.65 140.95 55097.90 88888.00 2009-08-19 07:55:53.875 231 12790.70 140.95 55097.93 88888.00 2009-08-19 07:55:54.000 231 12790.75 140.95 55097.95 88888.00 2009-08-19 07:55:54.125 231 12790.70 140.95 55097.93 88888.00 2009-08-19 07:55:54.250 231 12790.75 140.95 55097.93 88888.00 2009-08-19 07:55:54.375 231 12790.70 140.95 55097.90 88888.00 2009-08-19 07:55:54.500 231 12790.67 140.93 55097.93 88888.00 2009-08-19 07:55:54.625 231 12790.62 140.97 55097.93 88888.00 2009-08-19 07:55:54.750 231 12790.65 141.05 55097.95 88888.00 2009-08-19 07:55:54.875 231 12790.70 140.97 55097.95 88888.00 2009-08-19 07:55:55.000 231 12790.77 140.93 55097.90 88888.00 2009-08-19 07:55:55.125 231 12790.77 140.93 55097.90 88888.00 2009-08-19 07:55:55.250 231 12790.65 140.97 55097.93 88888.00 2009-08-19 07:55:55.375 231 12790.62 140.95 55097.90 88888.00 2009-08-19 07:55:55.500 231 12790.60 140.93 55097.90 88888.00 2009-08-19 07:55:55.625 231 12790.55 140.97 55097.90 88888.00 2009-08-19 07:55:55.750 231 12790.60 140.95 55097.85 88888.00 2009-08-19 07:55:55.875 231 12790.60 140.97 55097.88 88888.00 2009-08-19 07:55:56.000 231 12790.60 141.03 55097.90 88888.00 2009-08-19 07:55:56.125 231 12790.62 141.05 55097.90 88888.00 2009-08-19 07:55:56.250 231 12790.60 140.97 55097.88 88888.00 2009-08-19 07:55:56.375 231 12790.62 140.95 55097.85 88888.00 2009-08-19 07:55:56.500 231 12790.70 141.00 55097.90 88888.00 2009-08-19 07:55:56.625 231 12790.75 141.10 55097.93 88888.00 2009-08-19 07:55:56.750 231 12790.67 141.10 55097.90 88888.00 2009-08-19 07:55:56.875 231 12790.60 141.00 55097.93 88888.00 2009-08-19 07:55:57.000 231 12790.55 140.97 55097.88 88888.00 2009-08-19 07:55:57.125 231 12790.58 140.97 55097.88 88888.00 2009-08-19 07:55:57.250 231 12790.60 140.93 55097.90 88888.00 2009-08-19 07:55:57.375 231 12790.70 140.95 55097.88 88888.00 2009-08-19 07:55:57.500 231 12790.73 140.95 55097.90 88888.00 2009-08-19 07:55:57.625 231 12790.73 140.93 55097.90 88888.00 2009-08-19 07:55:57.750 231 12790.62 140.95 55097.90 88888.00 2009-08-19 07:55:57.875 231 12790.58 140.95 55097.90 88888.00 2009-08-19 07:55:58.000 231 12790.65 140.93 55097.90 88888.00 2009-08-19 07:55:58.125 231 12790.73 140.93 55097.93 88888.00 2009-08-19 07:55:58.250 231 12790.70 140.95 55097.93 88888.00 2009-08-19 07:55:58.375 231 12790.70 141.03 55097.95 88888.00 2009-08-19 07:55:58.500 231 12790.67 141.03 55097.93 88888.00 2009-08-19 07:55:58.625 231 12790.70 140.97 55097.93 88888.00 2009-08-19 07:55:58.750 231 12790.67 140.88 55097.90 88888.00 2009-08-19 07:55:58.875 231 12790.70 140.95 55097.93 88888.00 2009-08-19 07:55:59.000 231 12790.67 140.97 55097.93 88888.00 2009-08-19 07:55:59.125 231 12790.65 140.95 55097.93 88888.00 2009-08-19 07:55:59.250 231 12790.62 140.93 55097.93 88888.00 2009-08-19 07:55:59.375 231 12790.67 140.97 55097.90 88888.00 2009-08-19 07:55:59.500 231 12790.67 140.93 55097.88 88888.00 2009-08-19 07:55:59.625 231 12790.75 140.93 55097.88 88888.00 2009-08-19 07:55:59.750 231 12790.80 140.95 55097.90 88888.00 2009-08-19 07:55:59.875 231 12790.75 140.95 55097.90 88888.00 2009-08-19 07:56:00.000 231 12790.70 140.93 55097.88 88888.00 2009-08-19 07:56:00.125 231 12790.70 140.90 55097.90 88888.00 2009-08-19 07:56:00.250 231 12790.77 140.97 55097.90 88888.00 2009-08-19 07:56:00.375 231 12790.75 140.97 55097.90 88888.00 2009-08-19 07:56:00.500 231 12790.65 140.85 55097.85 88888.00 2009-08-19 07:56:00.625 231 12790.62 140.85 55097.90 88888.00 2009-08-19 07:56:00.750 231 12790.67 140.93 55097.90 88888.00 2009-08-19 07:56:00.875 231 12790.73 140.95 55097.93 88888.00 2009-08-19 07:56:01.000 231 12790.67 140.90 55097.88 88888.00 2009-08-19 07:56:01.125 231 12790.65 140.88 55097.85 88888.00 2009-08-19 07:56:01.250 231 12790.60 140.93 55097.90 88888.00 2009-08-19 07:56:01.375 231 12790.65 140.95 55097.93 88888.00 2009-08-19 07:56:01.500 231 12790.67 141.05 55097.93 88888.00 2009-08-19 07:56:01.625 231 12790.65 141.03 55097.93 88888.00 2009-08-19 07:56:01.750 231 12790.67 140.97 55097.93 88888.00 2009-08-19 07:56:01.875 231 12790.65 140.90 55097.90 88888.00 2009-08-19 07:56:02.000 231 12790.65 140.90 55097.90 88888.00 2009-08-19 07:56:02.125 231 12790.67 140.93 55097.93 88888.00 2009-08-19 07:56:02.250 231 12790.65 140.90 55097.90 88888.00 2009-08-19 07:56:02.375 231 12790.73 140.93 55097.93 88888.00 2009-08-19 07:56:02.500 231 12790.70 140.88 55097.90 88888.00 2009-08-19 07:56:02.625 231 12790.70 140.90 55097.88 88888.00 2009-08-19 07:56:02.750 231 12790.70 140.93 55097.88 88888.00 2009-08-19 07:56:02.875 231 12790.62 140.93 55097.90 88888.00 2009-08-19 07:56:03.000 231 12790.73 140.95 55097.90 88888.00 2009-08-19 07:56:03.125 231 12790.75 140.97 55097.90 88888.00 2009-08-19 07:56:03.250 231 12790.75 140.95 55097.90 88888.00 2009-08-19 07:56:03.375 231 12790.75 140.95 55097.93 88888.00 2009-08-19 07:56:03.500 231 12790.73 140.95 55097.90 88888.00 2009-08-19 07:56:03.625 231 12790.70 140.95 55097.93 88888.00 2009-08-19 07:56:03.750 231 12790.60 140.93 55097.88 88888.00 2009-08-19 07:56:03.875 231 12790.55 140.88 55097.88 88888.00 2009-08-19 07:56:04.000 231 12790.67 140.88 55097.88 88888.00 2009-08-19 07:56:04.125 231 12790.67 140.93 55097.90 88888.00 2009-08-19 07:56:04.250 231 12790.65 140.88 55097.90 88888.00 2009-08-19 07:56:04.375 231 12790.65 140.88 55097.93 88888.00 2009-08-19 07:56:04.500 231 12790.70 140.93 55097.95 88888.00 2009-08-19 07:56:04.625 231 12790.70 140.93 55097.90 88888.00 2009-08-19 07:56:04.750 231 12790.67 140.93 55097.90 88888.00 2009-08-19 07:56:04.875 231 12790.65 140.90 55097.90 88888.00 2009-08-19 07:56:05.000 231 12790.62 140.90 55097.88 88888.00 2009-08-19 07:56:05.125 231 12790.58 140.95 55097.93 88888.00 2009-08-19 07:56:05.250 231 12790.55 140.95 55097.90 88888.00 2009-08-19 07:56:05.375 231 12790.67 140.97 55097.93 88888.00 2009-08-19 07:56:05.500 231 12790.70 141.03 55097.95 88888.00 2009-08-19 07:56:05.625 231 12790.75 140.95 55097.93 88888.00 2009-08-19 07:56:05.750 231 12790.73 140.90 55097.90 88888.00 2009-08-19 07:56:05.875 231 12790.70 140.93 55097.85 88888.00 2009-08-19 07:56:06.000 231 12790.73 141.00 55097.93 88888.00 2009-08-19 07:56:06.125 231 12790.75 140.97 55097.95 88888.00 2009-08-19 07:56:06.250 231 12790.62 140.90 55097.90 88888.00 2009-08-19 07:56:06.375 231 12790.48 140.85 55097.88 88888.00 2009-08-19 07:56:06.500 231 12790.50 140.93 55097.90 88888.00 2009-08-19 07:56:06.625 231 12790.62 140.97 55097.93 88888.00 2009-08-19 07:56:06.750 231 12790.65 140.97 55097.95 88888.00 2009-08-19 07:56:06.875 231 12790.55 140.93 55097.88 88888.00 2009-08-19 07:56:07.000 231 12790.55 140.93 55097.85 88888.00 2009-08-19 07:56:07.125 231 12790.65 140.97 55097.88 88888.00 2009-08-19 07:56:07.250 231 12790.65 140.97 55097.88 88888.00 2009-08-19 07:56:07.375 231 12790.67 140.97 55097.85 88888.00 2009-08-19 07:56:07.500 231 12790.70 140.97 55097.85 88888.00 2009-08-19 07:56:07.625 231 12790.67 140.93 55097.85 88888.00 2009-08-19 07:56:07.750 231 12790.70 140.93 55097.88 88888.00 2009-08-19 07:56:07.875 231 12790.67 140.95 55097.90 88888.00 2009-08-19 07:56:08.000 231 12790.73 140.95 55097.88 88888.00 2009-08-19 07:56:08.125 231 12790.73 140.95 55097.90 88888.00 2009-08-19 07:56:08.250 231 12790.70 140.97 55097.90 88888.00 2009-08-19 07:56:08.375 231 12790.62 140.95 55097.90 88888.00 2009-08-19 07:56:08.500 231 12790.60 140.93 55097.90 88888.00 2009-08-19 07:56:08.625 231 12790.70 141.00 55097.90 88888.00 2009-08-19 07:56:08.750 231 12790.75 141.00 55097.90 88888.00 2009-08-19 07:56:08.875 231 12790.67 140.95 55097.90 88888.00 2009-08-19 07:56:09.000 231 12790.65 140.95 55097.88 88888.00 2009-08-19 07:56:09.125 231 12790.60 140.95 55097.85 88888.00 2009-08-19 07:56:09.250 231 12790.60 140.95 55097.88 88888.00 2009-08-19 07:56:09.375 231 12790.75 140.93 55097.85 88888.00 2009-08-19 07:56:09.500 231 12790.73 140.95 55097.88 88888.00 2009-08-19 07:56:09.625 231 12790.67 141.05 55097.90 88888.00 2009-08-19 07:56:09.750 231 12790.60 141.03 55097.90 88888.00 2009-08-19 07:56:09.875 231 12790.60 141.03 55097.88 88888.00 2009-08-19 07:56:10.000 231 12790.65 141.03 55097.88 88888.00 2009-08-19 07:56:10.125 231 12790.73 141.00 55097.88 88888.00 2009-08-19 07:56:10.250 231 12790.75 141.03 55097.90 88888.00 2009-08-19 07:56:10.375 231 12790.75 141.00 55097.88 88888.00 2009-08-19 07:56:10.500 231 12790.73 141.00 55097.85 88888.00 2009-08-19 07:56:10.625 231 12790.67 141.00 55097.85 88888.00 2009-08-19 07:56:10.750 231 12790.62 141.03 55097.88 88888.00 2009-08-19 07:56:10.875 231 12790.62 141.00 55097.88 88888.00 2009-08-19 07:56:11.000 231 12790.65 141.00 55097.90 88888.00 2009-08-19 07:56:11.125 231 12790.67 141.03 55097.90 88888.00 2009-08-19 07:56:11.250 231 12790.67 141.05 55097.93 88888.00 2009-08-19 07:56:11.375 231 12790.70 141.00 55097.93 88888.00 2009-08-19 07:56:11.500 231 12790.65 140.95 55097.90 88888.00 2009-08-19 07:56:11.625 231 12790.67 140.93 55097.85 88888.00 2009-08-19 07:56:11.750 231 12790.70 140.95 55097.85 88888.00 2009-08-19 07:56:11.875 231 12790.67 141.00 55097.88 88888.00 2009-08-19 07:56:12.000 231 12790.67 141.03 55097.88 88888.00 2009-08-19 07:56:12.125 231 12790.62 141.05 55097.90 88888.00 2009-08-19 07:56:12.250 231 12790.58 140.97 55097.88 88888.00 2009-08-19 07:56:12.375 231 12790.60 140.97 55097.88 88888.00 2009-08-19 07:56:12.500 231 12790.67 140.97 55097.88 88888.00 2009-08-19 07:56:12.625 231 12790.65 141.00 55097.85 88888.00 2009-08-19 07:56:12.750 231 12790.60 140.97 55097.85 88888.00 2009-08-19 07:56:12.875 231 12790.58 140.97 55097.88 88888.00 2009-08-19 07:56:13.000 231 12790.55 140.93 55097.85 88888.00 2009-08-19 07:56:13.125 231 12790.60 140.95 55097.88 88888.00 2009-08-19 07:56:13.250 231 12790.58 141.00 55097.88 88888.00 2009-08-19 07:56:13.375 231 12790.65 141.05 55097.88 88888.00 2009-08-19 07:56:13.500 231 12790.65 141.07 55097.88 88888.00 2009-08-19 07:56:13.625 231 12790.62 141.05 55097.90 88888.00 2009-08-19 07:56:13.750 231 12790.70 141.03 55097.88 88888.00 2009-08-19 07:56:13.875 231 12790.67 140.95 55097.85 88888.00 2009-08-19 07:56:14.000 231 12790.60 140.93 55097.82 88888.00 2009-08-19 07:56:14.125 231 12790.65 141.00 55097.85 88888.00 2009-08-19 07:56:14.250 231 12790.65 141.03 55097.88 88888.00 2009-08-19 07:56:14.375 231 12790.67 141.03 55097.88 88888.00 2009-08-19 07:56:14.500 231 12790.67 141.05 55097.90 88888.00 2009-08-19 07:56:14.625 231 12790.70 141.03 55097.88 88888.00 2009-08-19 07:56:14.750 231 12790.70 140.97 55097.85 88888.00 2009-08-19 07:56:14.875 231 12790.60 140.93 55097.88 88888.00 2009-08-19 07:56:15.000 231 12790.58 141.00 55097.88 88888.00 2009-08-19 07:56:15.125 231 12790.52 141.00 55097.90 88888.00 2009-08-19 07:56:15.250 231 12790.58 140.97 55097.90 88888.00 2009-08-19 07:56:15.375 231 12790.70 141.00 55097.93 88888.00 2009-08-19 07:56:15.500 231 12790.67 141.03 55097.88 88888.00 2009-08-19 07:56:15.625 231 12790.62 140.97 55097.88 88888.00 2009-08-19 07:56:15.750 231 12790.58 140.97 55097.88 88888.00 2009-08-19 07:56:15.875 231 12790.58 140.95 55097.88 88888.00 2009-08-19 07:56:16.000 231 12790.62 140.97 55097.90 88888.00 2009-08-19 07:56:16.125 231 12790.60 140.95 55097.88 88888.00 2009-08-19 07:56:16.250 231 12790.60 140.95 55097.88 88888.00 2009-08-19 07:56:16.375 231 12790.55 140.95 55097.82 88888.00 2009-08-19 07:56:16.500 231 12790.50 141.00 55097.85 88888.00 2009-08-19 07:56:16.625 231 12790.55 140.97 55097.85 88888.00 2009-08-19 07:56:16.750 231 12790.58 140.93 55097.85 88888.00 2009-08-19 07:56:16.875 231 12790.62 140.90 55097.85 88888.00 2009-08-19 07:56:17.000 231 12790.65 140.95 55097.85 88888.00 2009-08-19 07:56:17.125 231 12790.67 141.03 55097.90 88888.00 2009-08-19 07:56:17.250 231 12790.60 141.03 55097.93 88888.00 2009-08-19 07:56:17.375 231 12790.62 141.03 55097.90 88888.00 2009-08-19 07:56:17.500 231 12790.62 141.03 55097.88 88888.00 2009-08-19 07:56:17.625 231 12790.62 141.03 55097.90 88888.00 2009-08-19 07:56:17.750 231 12790.73 141.10 55097.95 88888.00 2009-08-19 07:56:17.875 231 12790.67 141.12 55097.95 88888.00 2009-08-19 07:56:18.000 231 12790.62 141.07 55097.90 88888.00 2009-08-19 07:56:18.125 231 12790.62 141.05 55097.93 88888.00 2009-08-19 07:56:18.250 231 12790.67 141.07 55097.95 88888.00 2009-08-19 07:56:18.375 231 12790.70 141.05 55097.90 88888.00 2009-08-19 07:56:18.500 231 12790.62 141.00 55097.88 88888.00 2009-08-19 07:56:18.625 231 12790.58 141.00 55097.88 88888.00 2009-08-19 07:56:18.750 231 12790.55 141.03 55097.88 88888.00 2009-08-19 07:56:18.875 231 12790.58 140.97 55097.88 88888.00 2009-08-19 07:56:19.000 231 12790.58 140.97 55097.85 88888.00 2009-08-19 07:56:19.125 231 12790.58 140.97 55097.85 88888.00 2009-08-19 07:56:19.250 231 12790.55 140.95 55097.85 88888.00 2009-08-19 07:56:19.375 231 12790.58 140.93 55097.82 88888.00 2009-08-19 07:56:19.500 231 12790.55 140.93 55097.82 88888.00 2009-08-19 07:56:19.625 231 12790.60 140.95 55097.85 88888.00 2009-08-19 07:56:19.750 231 12790.62 141.00 55097.85 88888.00 2009-08-19 07:56:19.875 231 12790.73 141.12 55097.88 88888.00 2009-08-19 07:56:20.000 231 12790.70 141.12 55097.85 88888.00 2009-08-19 07:56:20.125 231 12790.60 140.97 55097.85 88888.00 2009-08-19 07:56:20.250 231 12790.65 140.95 55097.88 88888.00 2009-08-19 07:56:20.375 231 12790.67 140.95 55097.85 88888.00 2009-08-19 07:56:20.500 231 12790.67 140.97 55097.82 88888.00 2009-08-19 07:56:20.625 231 12790.67 141.00 55097.88 88888.00 2009-08-19 07:56:20.750 231 12790.67 140.97 55097.85 88888.00 2009-08-19 07:56:20.875 231 12790.67 140.97 55097.88 88888.00 2009-08-19 07:56:21.000 231 12790.67 141.00 55097.82 88888.00 2009-08-19 07:56:21.125 231 12790.62 140.95 55097.82 88888.00 2009-08-19 07:56:21.250 231 12790.58 141.00 55097.82 88888.00 2009-08-19 07:56:21.375 231 12790.67 141.05 55097.88 88888.00 2009-08-19 07:56:21.500 231 12790.77 141.15 55097.88 88888.00 2009-08-19 07:56:21.625 231 12790.75 141.05 55097.85 88888.00 2009-08-19 07:56:21.750 231 12790.73 141.00 55097.85 88888.00 2009-08-19 07:56:21.875 231 12790.67 140.93 55097.82 88888.00 2009-08-19 07:56:22.000 231 12790.70 140.93 55097.82 88888.00 2009-08-19 07:56:22.125 231 12790.75 141.03 55097.88 88888.00 2009-08-19 07:56:22.250 231 12790.77 141.05 55097.85 88888.00 2009-08-19 07:56:22.375 231 12790.80 141.05 55097.85 88888.00 2009-08-19 07:56:22.500 231 12790.75 141.10 55097.90 88888.00 2009-08-19 07:56:22.625 231 12790.70 141.05 55097.85 88888.00 2009-08-19 07:56:22.750 231 12790.50 140.88 55097.75 88888.00 2009-08-19 07:56:22.875 231 12790.48 140.85 55097.78 88888.00 2009-08-19 07:56:23.000 231 12790.65 141.03 55097.82 88888.00 2009-08-19 07:56:23.125 231 12790.77 141.07 55097.85 88888.00 2009-08-19 07:56:23.250 231 12790.73 141.03 55097.82 88888.00 2009-08-19 07:56:23.375 231 12790.75 141.05 55097.85 88888.00 2009-08-19 07:56:23.500 231 12790.70 141.07 55097.85 88888.00 2009-08-19 07:56:23.625 231 12790.67 141.03 55097.80 88888.00 2009-08-19 07:56:23.750 231 12790.62 140.97 55097.78 88888.00 2009-08-19 07:56:23.875 231 12790.62 140.93 55097.72 88888.00 2009-08-19 07:56:24.000 231 12790.70 140.93 55097.72 88888.00 2009-08-19 07:56:24.125 231 12790.67 141.00 55097.80 88888.00 2009-08-19 07:56:24.250 231 12790.67 141.03 55097.80 88888.00 2009-08-19 07:56:24.375 231 12790.70 141.00 55097.80 88888.00 2009-08-19 07:56:24.500 231 12790.70 141.03 55097.80 88888.00 2009-08-19 07:56:24.625 231 12790.67 141.07 55097.80 88888.00 2009-08-19 07:56:24.750 231 12790.70 141.10 55097.82 88888.00 2009-08-19 07:56:24.875 231 12790.70 141.03 55097.82 88888.00 2009-08-19 07:56:25.000 231 12790.65 141.00 55097.80 88888.00 2009-08-19 07:56:25.125 231 12790.62 141.05 55097.85 88888.00 2009-08-19 07:56:25.250 231 12790.62 141.05 55097.82 88888.00 2009-08-19 07:56:25.375 231 12790.65 141.03 55097.80 88888.00 2009-08-19 07:56:25.500 231 12790.65 140.95 55097.78 88888.00 2009-08-19 07:56:25.625 231 12790.65 141.00 55097.78 88888.00 2009-08-19 07:56:25.750 231 12790.62 140.97 55097.80 88888.00 2009-08-19 07:56:25.875 231 12790.60 140.95 55097.82 88888.00 2009-08-19 07:56:26.000 231 12790.70 141.05 55097.85 88888.00 2009-08-19 07:56:26.125 231 12790.83 141.07 55097.82 88888.00 2009-08-19 07:56:26.250 231 12790.85 141.03 55097.80 88888.00 2009-08-19 07:56:26.375 231 12790.80 141.07 55097.82 88888.00 2009-08-19 07:56:26.500 231 12790.67 141.12 55097.82 88888.00 2009-08-19 07:56:26.625 231 12790.60 141.07 55097.80 88888.00 2009-08-19 07:56:26.750 231 12790.62 141.00 55097.82 88888.00 2009-08-19 07:56:26.875 231 12790.62 141.00 55097.80 88888.00 2009-08-19 07:56:27.000 231 12790.60 141.05 55097.78 88888.00 2009-08-19 07:56:27.125 231 12790.55 141.07 55097.78 88888.00 2009-08-19 07:56:27.250 231 12790.55 141.10 55097.80 88888.00 2009-08-19 07:56:27.375 231 12790.65 141.03 55097.80 88888.00 2009-08-19 07:56:27.500 231 12790.62 141.05 55097.80 88888.00 2009-08-19 07:56:27.625 231 12790.52 141.00 55097.78 88888.00 2009-08-19 07:56:27.750 231 12790.58 140.97 55097.82 88888.00 2009-08-19 07:56:27.875 231 12790.70 141.05 55097.85 88888.00 2009-08-19 07:56:28.000 231 12790.73 141.05 55097.82 88888.00 2009-08-19 07:56:28.125 231 12790.65 141.03 55097.85 88888.00 2009-08-19 07:56:28.250 231 12790.62 141.07 55097.88 88888.00 2009-08-19 07:56:28.375 231 12790.62 141.05 55097.85 88888.00 2009-08-19 07:56:28.500 231 12790.58 140.97 55097.82 88888.00 2009-08-19 07:56:28.625 231 12790.52 141.00 55097.80 88888.00 2009-08-19 07:56:28.750 231 12790.55 141.03 55097.82 88888.00 2009-08-19 07:56:28.875 231 12790.60 141.05 55097.85 88888.00 2009-08-19 07:56:29.000 231 12790.65 141.15 55097.88 88888.00 2009-08-19 07:56:29.125 231 12790.67 141.10 55097.85 88888.00 2009-08-19 07:56:29.250 231 12790.65 141.03 55097.85 88888.00 2009-08-19 07:56:29.375 231 12790.70 141.03 55097.85 88888.00 2009-08-19 07:56:29.500 231 12790.67 141.03 55097.85 88888.00 2009-08-19 07:56:29.625 231 12790.62 141.05 55097.85 88888.00 2009-08-19 07:56:29.750 231 12790.62 141.03 55097.82 88888.00 2009-08-19 07:56:29.875 231 12790.65 141.05 55097.82 88888.00 2009-08-19 07:56:30.000 231 12790.65 141.10 55097.85 88888.00 2009-08-19 07:56:30.125 231 12790.60 141.07 55097.85 88888.00 2009-08-19 07:56:30.250 231 12790.62 141.07 55097.88 88888.00 2009-08-19 07:56:30.375 231 12790.70 141.10 55097.85 88888.00 2009-08-19 07:56:30.500 231 12790.67 141.07 55097.82 88888.00 2009-08-19 07:56:30.625 231 12790.70 141.05 55097.80 88888.00 2009-08-19 07:56:30.750 231 12790.75 141.05 55097.80 88888.00 2009-08-19 07:56:30.875 231 12790.73 141.05 55097.80 88888.00 2009-08-19 07:56:31.000 231 12790.80 141.03 55097.85 88888.00 2009-08-19 07:56:31.125 231 12790.83 141.10 55097.85 88888.00 2009-08-19 07:56:31.250 231 12790.70 141.05 55097.80 88888.00 2009-08-19 07:56:31.375 231 12790.62 141.05 55097.80 88888.00 2009-08-19 07:56:31.500 231 12790.60 141.03 55097.80 88888.00 2009-08-19 07:56:31.625 231 12790.65 141.07 55097.82 88888.00 2009-08-19 07:56:31.750 231 12790.73 141.07 55097.85 88888.00 2009-08-19 07:56:31.875 231 12790.77 141.05 55097.82 88888.00 2009-08-19 07:56:32.000 231 12790.73 141.05 55097.82 88888.00 2009-08-19 07:56:32.125 231 12790.75 141.12 55097.82 88888.00 2009-08-19 07:56:32.250 231 12790.62 141.07 55097.82 88888.00 2009-08-19 07:56:32.375 231 12790.58 141.07 55097.80 88888.00 2009-08-19 07:56:32.500 231 12790.60 141.10 55097.82 88888.00 2009-08-19 07:56:32.625 231 12790.65 141.15 55097.85 88888.00 2009-08-19 07:56:32.750 231 12790.67 141.12 55097.85 88888.00 2009-08-19 07:56:32.875 231 12790.67 141.12 55097.82 88888.00 2009-08-19 07:56:33.000 231 12790.67 141.15 55097.82 88888.00 2009-08-19 07:56:33.125 231 12790.70 141.12 55097.82 88888.00 2009-08-19 07:56:33.250 231 12790.73 141.15 55097.82 88888.00 2009-08-19 07:56:33.375 231 12790.75 141.15 55097.82 88888.00 2009-08-19 07:56:33.500 231 12790.67 141.10 55097.82 88888.00 2009-08-19 07:56:33.625 231 12790.67 141.12 55097.82 88888.00 2009-08-19 07:56:33.750 231 12790.67 141.07 55097.80 88888.00 2009-08-19 07:56:33.875 231 12790.73 141.12 55097.82 88888.00 2009-08-19 07:56:34.000 231 12790.65 141.12 55097.85 88888.00 2009-08-19 07:56:34.125 231 12790.62 141.18 55097.85 88888.00 2009-08-19 07:56:34.250 231 12790.62 141.18 55097.85 88888.00 2009-08-19 07:56:34.375 231 12790.65 141.18 55097.82 88888.00 2009-08-19 07:56:34.500 231 12790.62 141.10 55097.80 88888.00 2009-08-19 07:56:34.625 231 12790.65 141.07 55097.80 88888.00 2009-08-19 07:56:34.750 231 12790.67 141.12 55097.82 88888.00 2009-08-19 07:56:34.875 231 12790.70 141.15 55097.82 88888.00 2009-08-19 07:56:35.000 231 12790.65 141.10 55097.78 88888.00 2009-08-19 07:56:35.125 231 12790.65 141.10 55097.78 88888.00 2009-08-19 07:56:35.250 231 12790.58 141.12 55097.82 88888.00 2009-08-19 07:56:35.375 231 12790.62 141.18 55097.82 88888.00 2009-08-19 07:56:35.500 231 12790.70 141.12 55097.80 88888.00 2009-08-19 07:56:35.625 231 12790.75 141.07 55097.80 88888.00 2009-08-19 07:56:35.750 231 12790.75 141.07 55097.82 88888.00 2009-08-19 07:56:35.875 231 12790.67 141.10 55097.82 88888.00 2009-08-19 07:56:36.000 231 12790.75 141.15 55097.85 88888.00 2009-08-19 07:56:36.125 231 12790.83 141.15 55097.85 88888.00 2009-08-19 07:56:36.250 231 12790.70 141.10 55097.80 88888.00 2009-08-19 07:56:36.375 231 12790.65 141.10 55097.78 88888.00 2009-08-19 07:56:36.500 231 12790.67 141.15 55097.80 88888.00 2009-08-19 07:56:36.625 231 12790.67 141.15 55097.80 88888.00 2009-08-19 07:56:36.750 231 12790.62 141.12 55097.80 88888.00 2009-08-19 07:56:36.875 231 12790.60 141.18 55097.82 88888.00 2009-08-19 07:56:37.000 231 12790.65 141.20 55097.80 88888.00 2009-08-19 07:56:37.125 231 12790.73 141.22 55097.82 88888.00 2009-08-19 07:56:37.250 231 12790.73 141.18 55097.82 88888.00 2009-08-19 07:56:37.375 231 12790.75 141.12 55097.80 88888.00 2009-08-19 07:56:37.500 231 12790.73 141.15 55097.80 88888.00 2009-08-19 07:56:37.625 231 12790.67 141.15 55097.80 88888.00 2009-08-19 07:56:37.750 231 12790.67 141.20 55097.80 88888.00 2009-08-19 07:56:37.875 231 12790.70 141.15 55097.82 88888.00 2009-08-19 07:56:38.000 231 12790.75 141.15 55097.82 88888.00 2009-08-19 07:56:38.125 231 12790.77 141.15 55097.80 88888.00 2009-08-19 07:56:38.250 231 12790.70 141.18 55097.78 88888.00 2009-08-19 07:56:38.375 231 12790.62 141.20 55097.80 88888.00 2009-08-19 07:56:38.500 231 12790.65 141.20 55097.80 88888.00 2009-08-19 07:56:38.625 231 12790.65 141.12 55097.75 88888.00 2009-08-19 07:56:38.750 231 12790.65 141.15 55097.78 88888.00 2009-08-19 07:56:38.875 231 12790.67 141.15 55097.78 88888.00 2009-08-19 07:56:39.000 231 12790.67 141.15 55097.78 88888.00 2009-08-19 07:56:39.125 231 12790.80 141.20 55097.78 88888.00 2009-08-19 07:56:39.250 231 12790.73 141.20 55097.80 88888.00 2009-08-19 07:56:39.375 231 12790.73 141.15 55097.80 88888.00 2009-08-19 07:56:39.500 231 12790.65 141.15 55097.80 88888.00 2009-08-19 07:56:39.625 231 12790.65 141.15 55097.82 88888.00 2009-08-19 07:56:39.750 231 12790.62 141.20 55097.80 88888.00 2009-08-19 07:56:39.875 231 12790.65 141.18 55097.78 88888.00 2009-08-19 07:56:40.000 231 12790.65 141.10 55097.78 88888.00 2009-08-19 07:56:40.125 231 12790.65 141.07 55097.80 88888.00 2009-08-19 07:56:40.250 231 12790.65 141.15 55097.82 88888.00 2009-08-19 07:56:40.375 231 12790.65 141.22 55097.82 88888.00 2009-08-19 07:56:40.500 231 12790.60 141.25 55097.82 88888.00 2009-08-19 07:56:40.625 231 12790.65 141.22 55097.82 88888.00 2009-08-19 07:56:40.750 231 12790.70 141.20 55097.80 88888.00 2009-08-19 07:56:40.875 231 12790.67 141.15 55097.80 88888.00 2009-08-19 07:56:41.000 231 12790.67 141.18 55097.78 88888.00 2009-08-19 07:56:41.125 231 12790.67 141.18 55097.80 88888.00 2009-08-19 07:56:41.250 231 12790.70 141.20 55097.80 88888.00 2009-08-19 07:56:41.375 231 12790.73 141.20 55097.80 88888.00 2009-08-19 07:56:41.500 231 12790.73 141.18 55097.80 88888.00 2009-08-19 07:56:41.625 231 12790.70 141.20 55097.80 88888.00 2009-08-19 07:56:41.750 231 12790.65 141.15 55097.80 88888.00 2009-08-19 07:56:41.875 231 12790.60 141.15 55097.80 88888.00 2009-08-19 07:56:42.000 231 12790.62 141.25 55097.82 88888.00 2009-08-19 07:56:42.125 231 12790.67 141.28 55097.82 88888.00 2009-08-19 07:56:42.250 231 12790.67 141.25 55097.85 88888.00 2009-08-19 07:56:42.375 231 12790.73 141.22 55097.82 88888.00 2009-08-19 07:56:42.500 231 12790.67 141.25 55097.82 88888.00 2009-08-19 07:56:42.625 231 12790.65 141.25 55097.82 88888.00 2009-08-19 07:56:42.750 231 12790.65 141.25 55097.80 88888.00 2009-08-19 07:56:42.875 231 12790.58 141.20 55097.80 88888.00 2009-08-19 07:56:43.000 231 12790.58 141.22 55097.80 88888.00 2009-08-19 07:56:43.125 231 12790.60 141.25 55097.85 88888.00 2009-08-19 07:56:43.250 231 12790.62 141.25 55097.85 88888.00 2009-08-19 07:56:43.375 231 12790.55 141.18 55097.80 88888.00 2009-08-19 07:56:43.500 231 12790.50 141.15 55097.82 88888.00 2009-08-19 07:56:43.625 231 12790.55 141.18 55097.80 88888.00 2009-08-19 07:56:43.750 231 12790.55 141.18 55097.82 88888.00 2009-08-19 07:56:43.875 231 12790.55 141.18 55097.85 88888.00 2009-08-19 07:56:44.000 231 12790.60 141.20 55097.85 88888.00 2009-08-19 07:56:44.125 231 12790.65 141.22 55097.85 88888.00 2009-08-19 07:56:44.250 231 12790.58 141.15 55097.80 88888.00 2009-08-19 07:56:44.375 231 12790.55 141.12 55097.80 88888.00 2009-08-19 07:56:44.500 231 12790.55 141.20 55097.82 88888.00 2009-08-19 07:56:44.625 231 12790.58 141.20 55097.82 88888.00 2009-08-19 07:56:44.750 231 12790.55 141.12 55097.78 88888.00 2009-08-19 07:56:44.875 231 12790.55 141.10 55097.78 88888.00 2009-08-19 07:56:45.000 231 12790.62 141.18 55097.80 88888.00 2009-08-19 07:56:45.125 231 12790.62 141.20 55097.80 88888.00 2009-08-19 07:56:45.250 231 12790.62 141.22 55097.80 88888.00 2009-08-19 07:56:45.375 231 12790.70 141.22 55097.78 88888.00 2009-08-19 07:56:45.500 231 12790.70 141.20 55097.80 88888.00 2009-08-19 07:56:45.625 231 12790.73 141.12 55097.80 88888.00 2009-08-19 07:56:45.750 231 12790.65 141.12 55097.80 88888.00 2009-08-19 07:56:45.875 231 12790.62 141.20 55097.82 88888.00 2009-08-19 07:56:46.000 231 12790.60 141.20 55097.85 88888.00 2009-08-19 07:56:46.125 231 12790.65 141.18 55097.80 88888.00 2009-08-19 07:56:46.250 231 12790.65 141.15 55097.80 88888.00 2009-08-19 07:56:46.375 231 12790.70 141.12 55097.78 88888.00 2009-08-19 07:56:46.500 231 12790.67 141.07 55097.78 88888.00 2009-08-19 07:56:46.625 231 12790.70 141.12 55097.78 88888.00 2009-08-19 07:56:46.750 231 12790.62 141.18 55097.80 88888.00 2009-08-19 07:56:46.875 231 12790.58 141.15 55097.78 88888.00 2009-08-19 07:56:47.000 231 12790.62 141.15 55097.78 88888.00 2009-08-19 07:56:47.125 231 12790.67 141.15 55097.78 88888.00 2009-08-19 07:56:47.250 231 12790.55 141.15 55097.80 88888.00 2009-08-19 07:56:47.375 231 12790.65 141.15 55097.80 88888.00 2009-08-19 07:56:47.500 231 12790.67 141.18 55097.80 88888.00 2009-08-19 07:56:47.625 231 12790.60 141.22 55097.82 88888.00 2009-08-19 07:56:47.750 231 12790.60 141.20 55097.80 88888.00 2009-08-19 07:56:47.875 231 12790.58 141.15 55097.80 88888.00 2009-08-19 07:56:48.000 231 12790.58 141.12 55097.82 88888.00 2009-08-19 07:56:48.125 231 12790.67 141.22 55097.85 88888.00 2009-08-19 07:56:48.250 231 12790.67 141.28 55097.88 88888.00 2009-08-19 07:56:48.375 231 12790.65 141.25 55097.88 88888.00 2009-08-19 07:56:48.500 231 12790.58 141.20 55097.82 88888.00 2009-08-19 07:56:48.625 231 12790.55 141.18 55097.82 88888.00 2009-08-19 07:56:48.750 231 12790.67 141.12 55097.80 88888.00 2009-08-19 07:56:48.875 231 12790.73 141.15 55097.80 88888.00 2009-08-19 07:56:49.000 231 12790.70 141.12 55097.78 88888.00 2009-08-19 07:56:49.125 231 12790.70 141.12 55097.80 88888.00 2009-08-19 07:56:49.250 231 12790.65 141.18 55097.82 88888.00 2009-08-19 07:56:49.375 231 12790.73 141.25 55097.82 88888.00 2009-08-19 07:56:49.500 231 12790.67 141.22 55097.85 88888.00 2009-08-19 07:56:49.625 231 12790.62 141.18 55097.85 88888.00 2009-08-19 07:56:49.750 231 12790.60 141.20 55097.85 88888.00 2009-08-19 07:56:49.875 231 12790.62 141.18 55097.85 88888.00 2009-08-19 07:56:50.000 231 12790.62 141.18 55097.82 88888.00 2009-08-19 07:56:50.125 231 12790.62 141.18 55097.82 88888.00 2009-08-19 07:56:50.250 231 12790.62 141.20 55097.82 88888.00 2009-08-19 07:56:50.375 231 12790.65 141.22 55097.85 88888.00 2009-08-19 07:56:50.500 231 12790.65 141.22 55097.82 88888.00 2009-08-19 07:56:50.625 231 12790.55 141.20 55097.80 88888.00 2009-08-19 07:56:50.750 231 12790.55 141.18 55097.82 88888.00 2009-08-19 07:56:50.875 231 12790.60 141.22 55097.80 88888.00 2009-08-19 07:56:51.000 231 12790.70 141.22 55097.80 88888.00 2009-08-19 07:56:51.125 231 12790.73 141.25 55097.82 88888.00 2009-08-19 07:56:51.250 231 12790.67 141.22 55097.78 88888.00 2009-08-19 07:56:51.375 231 12790.67 141.20 55097.78 88888.00 2009-08-19 07:56:51.500 231 12790.67 141.15 55097.78 88888.00 2009-08-19 07:56:51.625 231 12790.73 141.15 55097.78 88888.00 2009-08-19 07:56:51.750 231 12790.67 141.10 55097.75 88888.00 2009-08-19 07:56:51.875 231 12790.67 141.12 55097.72 88888.00 2009-08-19 07:56:52.000 231 12790.70 141.25 55097.80 88888.00 2009-08-19 07:56:52.125 231 12790.73 141.30 55097.82 88888.00 2009-08-19 07:56:52.250 231 12790.67 141.25 55097.80 88888.00 2009-08-19 07:56:52.375 231 12790.65 141.20 55097.80 88888.00 2009-08-19 07:56:52.500 231 12790.60 141.20 55097.80 88888.00 2009-08-19 07:56:52.625 231 12790.60 141.20 55097.80 88888.00 2009-08-19 07:56:52.750 231 12790.60 141.22 55097.82 88888.00 2009-08-19 07:56:52.875 231 12790.60 141.18 55097.82 88888.00 2009-08-19 07:56:53.000 231 12790.62 141.20 55097.82 88888.00 2009-08-19 07:56:53.125 231 12790.58 141.22 55097.82 88888.00 2009-08-19 07:56:53.250 231 12790.55 141.25 55097.85 88888.00 2009-08-19 07:56:53.375 231 12790.58 141.22 55097.82 88888.00 2009-08-19 07:56:53.500 231 12790.55 141.18 55097.80 88888.00 2009-08-19 07:56:53.625 231 12790.52 141.12 55097.78 88888.00 2009-08-19 07:56:53.750 231 12790.50 141.15 55097.80 88888.00 2009-08-19 07:56:53.875 231 12790.62 141.18 55097.82 88888.00 2009-08-19 07:56:54.000 231 12790.60 141.12 55097.80 88888.00 2009-08-19 07:56:54.125 231 12790.58 141.20 55097.82 88888.00 2009-08-19 07:56:54.250 231 12790.58 141.22 55097.82 88888.00 2009-08-19 07:56:54.375 231 12790.55 141.20 55097.80 88888.00 2009-08-19 07:56:54.500 231 12790.50 141.18 55097.80 88888.00 2009-08-19 07:56:54.625 231 12790.55 141.18 55097.80 88888.00 2009-08-19 07:56:54.750 231 12790.58 141.15 55097.78 88888.00 2009-08-19 07:56:54.875 231 12790.58 141.10 55097.78 88888.00 2009-08-19 07:56:55.000 231 12790.58 141.12 55097.75 88888.00 2009-08-19 07:56:55.125 231 12790.55 141.12 55097.80 88888.00 2009-08-19 07:56:55.250 231 12790.50 141.12 55097.80 88888.00 2009-08-19 07:56:55.375 231 12790.50 141.12 55097.80 88888.00 2009-08-19 07:56:55.500 231 12790.52 141.15 55097.82 88888.00 2009-08-19 07:56:55.625 231 12790.52 141.15 55097.80 88888.00 2009-08-19 07:56:55.750 231 12790.58 141.15 55097.80 88888.00 2009-08-19 07:56:55.875 231 12790.65 141.18 55097.82 88888.00 2009-08-19 07:56:56.000 231 12790.73 141.20 55097.82 88888.00 2009-08-19 07:56:56.125 231 12790.70 141.15 55097.80 88888.00 2009-08-19 07:56:56.250 231 12790.62 141.12 55097.80 88888.00 2009-08-19 07:56:56.375 231 12790.60 141.15 55097.80 88888.00 2009-08-19 07:56:56.500 231 12790.62 141.20 55097.82 88888.00 2009-08-19 07:56:56.625 231 12790.62 141.18 55097.80 88888.00 2009-08-19 07:56:56.750 231 12790.65 141.20 55097.82 88888.00 2009-08-19 07:56:56.875 231 12790.62 141.20 55097.82 88888.00 2009-08-19 07:56:57.000 231 12790.67 141.20 55097.82 88888.00 2009-08-19 07:56:57.125 231 12790.67 141.20 55097.80 88888.00 2009-08-19 07:56:57.250 231 12790.62 141.20 55097.85 88888.00 2009-08-19 07:56:57.375 231 12790.70 141.25 55097.85 88888.00 2009-08-19 07:56:57.500 231 12790.73 141.20 55097.80 88888.00 2009-08-19 07:56:57.625 231 12790.70 141.12 55097.78 88888.00 2009-08-19 07:56:57.750 231 12790.70 141.12 55097.82 88888.00 2009-08-19 07:56:57.875 231 12790.73 141.15 55097.82 88888.00 2009-08-19 07:56:58.000 231 12790.73 141.15 55097.80 88888.00 2009-08-19 07:56:58.125 231 12790.75 141.07 55097.80 88888.00 2009-08-19 07:56:58.250 231 12790.67 141.10 55097.80 88888.00 2009-08-19 07:56:58.375 231 12790.70 141.15 55097.82 88888.00 2009-08-19 07:56:58.500 231 12790.70 141.18 55097.85 88888.00 2009-08-19 07:56:58.625 231 12790.70 141.20 55097.82 88888.00 2009-08-19 07:56:58.750 231 12790.62 141.22 55097.88 88888.00 2009-08-19 07:56:58.875 231 12790.58 141.12 55097.88 88888.00 2009-08-19 07:56:59.000 231 12790.58 141.15 55097.85 88888.00 2009-08-19 07:56:59.125 231 12790.58 141.15 55097.80 88888.00 2009-08-19 07:56:59.250 231 12790.62 141.18 55097.85 88888.00 2009-08-19 07:56:59.375 231 12790.65 141.18 55097.85 88888.00 2009-08-19 07:56:59.500 231 12790.60 141.15 55097.82 88888.00 2009-08-19 07:56:59.625 231 12790.58 141.18 55097.80 88888.00 2009-08-19 07:56:59.750 231 12790.60 141.15 55097.80 88888.00 2009-08-19 07:56:59.875 231 12790.65 141.12 55097.80 88888.00 2009-08-19 07:57:00.000 231 12790.65 141.07 55097.78 88888.00 2009-08-19 07:57:00.125 231 12790.58 141.07 55097.78 88888.00 2009-08-19 07:57:00.250 231 12790.55 141.15 55097.80 88888.00 2009-08-19 07:57:00.375 231 12790.67 141.18 55097.80 88888.00 2009-08-19 07:57:00.500 231 12790.70 141.15 55097.82 88888.00 2009-08-19 07:57:00.625 231 12790.62 141.12 55097.80 88888.00 2009-08-19 07:57:00.750 231 12790.48 141.10 55097.80 88888.00 2009-08-19 07:57:00.875 231 12790.50 141.18 55097.85 88888.00 2009-08-19 07:57:01.000 231 12790.60 141.20 55097.88 88888.00 2009-08-19 07:57:01.125 231 12790.62 141.18 55097.88 88888.00 2009-08-19 07:57:01.250 231 12790.60 141.15 55097.85 88888.00 2009-08-19 07:57:01.375 231 12790.62 141.15 55097.85 88888.00 2009-08-19 07:57:01.500 231 12790.52 141.12 55097.82 88888.00 2009-08-19 07:57:01.625 231 12790.45 141.10 55097.80 88888.00 2009-08-19 07:57:01.750 231 12790.50 141.10 55097.80 88888.00 2009-08-19 07:57:01.875 231 12790.58 141.15 55097.82 88888.00 2009-08-19 07:57:02.000 231 12790.55 141.18 55097.85 88888.00 2009-08-19 07:57:02.125 231 12790.50 141.12 55097.82 88888.00 2009-08-19 07:57:02.250 231 12790.42 141.03 55097.82 88888.00 2009-08-19 07:57:02.375 231 12790.48 141.12 55097.85 88888.00 2009-08-19 07:57:02.500 231 12790.48 141.18 55097.85 88888.00 2009-08-19 07:57:02.625 231 12790.45 141.12 55097.85 88888.00 2009-08-19 07:57:02.750 231 12790.55 141.12 55097.85 88888.00 2009-08-19 07:57:02.875 231 12790.50 141.10 55097.82 88888.00 2009-08-19 07:57:03.000 231 12790.42 141.10 55097.80 88888.00 2009-08-19 07:57:03.125 231 12790.45 141.10 55097.82 88888.00 2009-08-19 07:57:03.250 231 12790.48 141.10 55097.82 88888.00 2009-08-19 07:57:03.375 231 12790.52 141.12 55097.82 88888.00 2009-08-19 07:57:03.500 231 12790.52 141.18 55097.82 88888.00 2009-08-19 07:57:03.625 231 12790.52 141.25 55097.85 88888.00 2009-08-19 07:57:03.750 231 12790.50 141.30 55097.88 88888.00 2009-08-19 07:57:03.875 231 12790.45 141.22 55097.85 88888.00 2009-08-19 07:57:04.000 231 12790.42 141.18 55097.82 88888.00 2009-08-19 07:57:04.125 231 12790.40 141.15 55097.85 88888.00 2009-08-19 07:57:04.250 231 12790.45 141.15 55097.85 88888.00 2009-08-19 07:57:04.375 231 12790.45 141.12 55097.80 88888.00 2009-08-19 07:57:04.500 231 12790.45 141.12 55097.80 88888.00 2009-08-19 07:57:04.625 231 12790.48 141.22 55097.82 88888.00 2009-08-19 07:57:04.750 231 12790.42 141.20 55097.82 88888.00 2009-08-19 07:57:04.875 231 12790.42 141.18 55097.85 88888.00 2009-08-19 07:57:05.000 231 12790.48 141.18 55097.88 88888.00 2009-08-19 07:57:05.125 231 12790.48 141.18 55097.85 88888.00 2009-08-19 07:57:05.250 231 12790.45 141.12 55097.82 88888.00 2009-08-19 07:57:05.375 231 12790.50 141.12 55097.82 88888.00 2009-08-19 07:57:05.500 231 12790.52 141.12 55097.85 88888.00 2009-08-19 07:57:05.625 231 12790.60 141.18 55097.90 88888.00 2009-08-19 07:57:05.750 231 12790.60 141.18 55097.85 88888.00 2009-08-19 07:57:05.875 231 12790.60 141.15 55097.82 88888.00 2009-08-19 07:57:06.000 231 12790.60 141.18 55097.82 88888.00 2009-08-19 07:57:06.125 231 12790.65 141.18 55097.82 88888.00 2009-08-19 07:57:06.250 231 12790.60 141.15 55097.82 88888.00 2009-08-19 07:57:06.375 231 12790.55 141.18 55097.85 88888.00 2009-08-19 07:57:06.500 231 12790.55 141.20 55097.90 88888.00 2009-08-19 07:57:06.625 231 12790.62 141.22 55097.88 88888.00 2009-08-19 07:57:06.750 231 12790.65 141.22 55097.85 88888.00 2009-08-19 07:57:06.875 231 12790.62 141.15 55097.80 88888.00 2009-08-19 07:57:07.000 231 12790.58 141.12 55097.82 88888.00 2009-08-19 07:57:07.125 231 12790.55 141.20 55097.85 88888.00 2009-08-19 07:57:07.250 231 12790.52 141.22 55097.88 88888.00 2009-08-19 07:57:07.375 231 12790.60 141.22 55097.85 88888.00 2009-08-19 07:57:07.500 231 12790.62 141.25 55097.85 88888.00 2009-08-19 07:57:07.625 231 12790.55 141.25 55097.85 88888.00 2009-08-19 07:57:07.750 231 12790.52 141.18 55097.82 88888.00 2009-08-19 07:57:07.875 231 12790.48 141.12 55097.82 88888.00 2009-08-19 07:57:08.000 231 12790.52 141.22 55097.85 88888.00 2009-08-19 07:57:08.125 231 12790.52 141.28 55097.88 88888.00 2009-08-19 07:57:08.250 231 12790.50 141.32 55097.90 88888.00 2009-08-19 07:57:08.375 231 12790.52 141.28 55097.88 88888.00 2009-08-19 07:57:08.500 231 12790.55 141.22 55097.85 88888.00 2009-08-19 07:57:08.625 231 12790.48 141.15 55097.82 88888.00 2009-08-19 07:57:08.750 231 12790.48 141.10 55097.82 88888.00 2009-08-19 07:57:08.875 231 12790.50 141.15 55097.85 88888.00 2009-08-19 07:57:09.000 231 12790.52 141.18 55097.85 88888.00 2009-08-19 07:57:09.125 231 12790.50 141.18 55097.85 88888.00 2009-08-19 07:57:09.250 231 12790.55 141.15 55097.82 88888.00 2009-08-19 07:57:09.375 231 12790.50 141.10 55097.80 88888.00 2009-08-19 07:57:09.500 231 12790.48 141.15 55097.80 88888.00 2009-08-19 07:57:09.625 231 12790.45 141.15 55097.82 88888.00 2009-08-19 07:57:09.750 231 12790.42 141.18 55097.82 88888.00 2009-08-19 07:57:09.875 231 12790.48 141.22 55097.82 88888.00 2009-08-19 07:57:10.000 231 12790.52 141.22 55097.85 88888.00 2009-08-19 07:57:10.125 231 12790.50 141.22 55097.85 88888.00 2009-08-19 07:57:10.250 231 12790.55 141.25 55097.85 88888.00 2009-08-19 07:57:10.375 231 12790.52 141.20 55097.82 88888.00 2009-08-19 07:57:10.500 231 12790.48 141.18 55097.82 88888.00 2009-08-19 07:57:10.625 231 12790.50 141.18 55097.85 88888.00 2009-08-19 07:57:10.750 231 12790.48 141.12 55097.88 88888.00 2009-08-19 07:57:10.875 231 12790.52 141.12 55097.80 88888.00 2009-08-19 07:57:11.000 231 12790.58 141.15 55097.80 88888.00 2009-08-19 07:57:11.125 231 12790.52 141.12 55097.82 88888.00 2009-08-19 07:57:11.250 231 12790.50 141.15 55097.80 88888.00 2009-08-19 07:57:11.375 231 12790.50 141.12 55097.82 88888.00 2009-08-19 07:57:11.500 231 12790.50 141.10 55097.80 88888.00 2009-08-19 07:57:11.625 231 12790.55 141.12 55097.80 88888.00 2009-08-19 07:57:11.750 231 12790.62 141.25 55097.82 88888.00 2009-08-19 07:57:11.875 231 12790.65 141.30 55097.85 88888.00 2009-08-19 07:57:12.000 231 12790.62 141.20 55097.80 88888.00 2009-08-19 07:57:12.125 231 12790.52 141.15 55097.80 88888.00 2009-08-19 07:57:12.250 231 12790.45 141.15 55097.80 88888.00 2009-08-19 07:57:12.375 231 12790.45 141.18 55097.80 88888.00 2009-08-19 07:57:12.500 231 12790.40 141.15 55097.80 88888.00 2009-08-19 07:57:12.625 231 12790.45 141.10 55097.78 88888.00 2009-08-19 07:57:12.750 231 12790.50 141.18 55097.80 88888.00 2009-08-19 07:57:12.875 231 12790.55 141.22 55097.82 88888.00 2009-08-19 07:57:13.000 231 12790.62 141.28 55097.82 88888.00 2009-08-19 07:57:13.125 231 12790.60 141.25 55097.82 88888.00 2009-08-19 07:57:13.250 231 12790.58 141.22 55097.82 88888.00 2009-08-19 07:57:13.375 231 12790.58 141.20 55097.82 88888.00 2009-08-19 07:57:13.500 231 12790.52 141.15 55097.80 88888.00 2009-08-19 07:57:13.625 231 12790.45 141.10 55097.78 88888.00 2009-08-19 07:57:13.750 231 12790.40 141.12 55097.82 88888.00 2009-08-19 07:57:13.875 231 12790.42 141.18 55097.82 88888.00 2009-08-19 07:57:14.000 231 12790.50 141.15 55097.80 88888.00 2009-08-19 07:57:14.125 231 12790.42 141.18 55097.80 88888.00 2009-08-19 07:57:14.250 231 12790.45 141.18 55097.82 88888.00 2009-08-19 07:57:14.375 231 12790.60 141.25 55097.82 88888.00 2009-08-19 07:57:14.500 231 12790.58 141.22 55097.82 88888.00 2009-08-19 07:57:14.625 231 12790.50 141.18 55097.80 88888.00 2009-08-19 07:57:14.750 231 12790.45 141.12 55097.82 88888.00 2009-08-19 07:57:14.875 231 12790.45 141.12 55097.80 88888.00 2009-08-19 07:57:15.000 231 12790.45 141.12 55097.80 88888.00 2009-08-19 07:57:15.125 231 12790.48 141.15 55097.82 88888.00 2009-08-19 07:57:15.250 231 12790.42 141.10 55097.80 88888.00 2009-08-19 07:57:15.375 231 12790.45 141.12 55097.80 88888.00 2009-08-19 07:57:15.500 231 12790.52 141.20 55097.82 88888.00 2009-08-19 07:57:15.625 231 12790.55 141.20 55097.82 88888.00 2009-08-19 07:57:15.750 231 12790.48 141.20 55097.80 88888.00 2009-08-19 07:57:15.875 231 12790.45 141.15 55097.82 88888.00 2009-08-19 07:57:16.000 231 12790.45 141.18 55097.85 88888.00 2009-08-19 07:57:16.125 231 12790.45 141.18 55097.82 88888.00 2009-08-19 07:57:16.250 231 12790.42 141.15 55097.82 88888.00 2009-08-19 07:57:16.375 231 12790.45 141.18 55097.82 88888.00 2009-08-19 07:57:16.500 231 12790.42 141.12 55097.80 88888.00 2009-08-19 07:57:16.625 231 12790.40 141.10 55097.78 88888.00 2009-08-19 07:57:16.750 231 12790.42 141.15 55097.80 88888.00 2009-08-19 07:57:16.875 231 12790.52 141.22 55097.80 88888.00 2009-08-19 07:57:17.000 231 12790.58 141.25 55097.82 88888.00 2009-08-19 07:57:17.125 231 12790.58 141.25 55097.80 88888.00 2009-08-19 07:57:17.250 231 12790.58 141.18 55097.80 88888.00 2009-08-19 07:57:17.375 231 12790.60 141.20 55097.82 88888.00 2009-08-19 07:57:17.500 231 12790.55 141.20 55097.80 88888.00 2009-08-19 07:57:17.625 231 12790.45 141.12 55097.78 88888.00 2009-08-19 07:57:17.750 231 12790.50 141.12 55097.78 88888.00 2009-08-19 07:57:17.875 231 12790.60 141.18 55097.80 88888.00 2009-08-19 07:57:18.000 231 12790.58 141.20 55097.80 88888.00 2009-08-19 07:57:18.125 231 12790.55 141.22 55097.80 88888.00 2009-08-19 07:57:18.250 231 12790.55 141.20 55097.80 88888.00 2009-08-19 07:57:18.375 231 12790.55 141.20 55097.82 88888.00 2009-08-19 07:57:18.500 231 12790.60 141.18 55097.80 88888.00 2009-08-19 07:57:18.625 231 12790.65 141.20 55097.80 88888.00 2009-08-19 07:57:18.750 231 12790.65 141.22 55097.78 88888.00 2009-08-19 07:57:18.875 231 12790.62 141.22 55097.80 88888.00 2009-08-19 07:57:19.000 231 12790.60 141.22 55097.80 88888.00 2009-08-19 07:57:19.125 231 12790.58 141.28 55097.82 88888.00 2009-08-19 07:57:19.250 231 12790.50 141.22 55097.82 88888.00 2009-08-19 07:57:19.375 231 12790.50 141.20 55097.82 88888.00 2009-08-19 07:57:19.500 231 12790.58 141.22 55097.80 88888.00 2009-08-19 07:57:19.625 231 12790.52 141.20 55097.80 88888.00 2009-08-19 07:57:19.750 231 12790.50 141.20 55097.80 88888.00 2009-08-19 07:57:19.875 231 12790.48 141.18 55097.82 88888.00 2009-08-19 07:57:20.000 231 12790.48 141.22 55097.82 88888.00 2009-08-19 07:57:20.125 231 12790.58 141.30 55097.85 88888.00 2009-08-19 07:57:20.250 231 12790.58 141.22 55097.85 88888.00 2009-08-19 07:57:20.375 231 12790.58 141.22 55097.85 88888.00 2009-08-19 07:57:20.500 231 12790.58 141.22 55097.82 88888.00 2009-08-19 07:57:20.625 231 12790.55 141.20 55097.80 88888.00 2009-08-19 07:57:20.750 231 12790.58 141.20 55097.78 88888.00 2009-08-19 07:57:20.875 231 12790.55 141.20 55097.80 88888.00 2009-08-19 07:57:21.000 231 12790.58 141.22 55097.80 88888.00 2009-08-19 07:57:21.125 231 12790.50 141.20 55097.82 88888.00 2009-08-19 07:57:21.250 231 12790.50 141.20 55097.82 88888.00 2009-08-19 07:57:21.375 231 12790.42 141.18 55097.80 88888.00 2009-08-19 07:57:21.500 231 12790.45 141.12 55097.75 88888.00 2009-08-19 07:57:21.625 231 12790.55 141.15 55097.80 88888.00 2009-08-19 07:57:21.750 231 12790.58 141.20 55097.82 88888.00 2009-08-19 07:57:21.875 231 12790.58 141.22 55097.85 88888.00 2009-08-19 07:57:22.000 231 12790.60 141.18 55097.82 88888.00 2009-08-19 07:57:22.125 231 12790.62 141.15 55097.80 88888.00 2009-08-19 07:57:22.250 231 12790.62 141.18 55097.85 88888.00 2009-08-19 07:57:22.375 231 12790.70 141.20 55097.85 88888.00 2009-08-19 07:57:22.500 231 12790.62 141.22 55097.85 88888.00 2009-08-19 07:57:22.625 231 12790.58 141.20 55097.82 88888.00 2009-08-19 07:57:22.750 231 12790.55 141.22 55097.82 88888.00 2009-08-19 07:57:22.875 231 12790.55 141.22 55097.80 88888.00 2009-08-19 07:57:23.000 231 12790.48 141.15 55097.78 88888.00 2009-08-19 07:57:23.125 231 12790.50 141.15 55097.75 88888.00 2009-08-19 07:57:23.250 231 12790.55 141.18 55097.80 88888.00 2009-08-19 07:57:23.375 231 12790.65 141.20 55097.82 88888.00 2009-08-19 07:57:23.500 231 12790.67 141.20 55097.82 88888.00 2009-08-19 07:57:23.625 231 12790.58 141.18 55097.78 88888.00 2009-08-19 07:57:23.750 231 12790.58 141.20 55097.80 88888.00 2009-08-19 07:57:23.875 231 12790.60 141.10 55097.80 88888.00 2009-08-19 07:57:24.000 231 12790.52 141.12 55097.78 88888.00 2009-08-19 07:57:24.125 231 12790.52 141.12 55097.78 88888.00 2009-08-19 07:57:24.250 231 12790.58 141.15 55097.75 88888.00 2009-08-19 07:57:24.375 231 12790.60 141.12 55097.78 88888.00 2009-08-19 07:57:24.500 231 12790.52 141.12 55097.80 88888.00 2009-08-19 07:57:24.625 231 12790.52 141.10 55097.78 88888.00 2009-08-19 07:57:24.750 231 12790.70 141.18 55097.82 88888.00 2009-08-19 07:57:24.875 231 12790.83 141.22 55097.85 88888.00 2009-08-19 07:57:25.000 231 12790.75 141.25 55097.82 88888.00 2009-08-19 07:57:25.125 231 12790.70 141.25 55097.82 88888.00 2009-08-19 07:57:25.250 231 12790.62 141.20 55097.82 88888.00 2009-08-19 07:57:25.375 231 12790.65 141.20 55097.82 88888.00 2009-08-19 07:57:25.500 231 12790.62 141.18 55097.80 88888.00 2009-08-19 07:57:25.625 231 12790.67 141.22 55097.82 88888.00 2009-08-19 07:57:25.750 231 12790.67 141.28 55097.82 88888.00 2009-08-19 07:57:25.875 231 12790.65 141.28 55097.85 88888.00 2009-08-19 07:57:26.000 231 12790.65 141.22 55097.85 88888.00 2009-08-19 07:57:26.125 231 12790.75 141.22 55097.85 88888.00 2009-08-19 07:57:26.250 231 12790.73 141.25 55097.80 88888.00 2009-08-19 07:57:26.375 231 12790.70 141.20 55097.80 88888.00 2009-08-19 07:57:26.500 231 12790.60 141.18 55097.80 88888.00 2009-08-19 07:57:26.625 231 12790.58 141.18 55097.82 88888.00 2009-08-19 07:57:26.750 231 12790.60 141.20 55097.80 88888.00 2009-08-19 07:57:26.875 231 12790.65 141.18 55097.78 88888.00 2009-08-19 07:57:27.000 231 12790.75 141.20 55097.78 88888.00 2009-08-19 07:57:27.125 231 12790.70 141.18 55097.78 88888.00 2009-08-19 07:57:27.250 231 12790.60 141.20 55097.80 88888.00 2009-08-19 07:57:27.375 231 12790.60 141.15 55097.78 88888.00 2009-08-19 07:57:27.500 231 12790.60 141.12 55097.78 88888.00 2009-08-19 07:57:27.625 231 12790.55 141.18 55097.80 88888.00 2009-08-19 07:57:27.750 231 12790.55 141.20 55097.80 88888.00 2009-08-19 07:57:27.875 231 12790.52 141.12 55097.80 88888.00 2009-08-19 07:57:28.000 231 12790.55 141.12 55097.80 88888.00 2009-08-19 07:57:28.125 231 12790.55 141.12 55097.82 88888.00 2009-08-19 07:57:28.250 231 12790.52 141.05 55097.80 88888.00 2009-08-19 07:57:28.375 231 12790.55 141.05 55097.78 88888.00 2009-08-19 07:57:28.500 231 12790.55 141.10 55097.82 88888.00 2009-08-19 07:57:28.625 231 12790.52 141.15 55097.82 88888.00 2009-08-19 07:57:28.750 231 12790.55 141.18 55097.82 88888.00 2009-08-19 07:57:28.875 231 12790.60 141.20 55097.85 88888.00 2009-08-19 07:57:29.000 231 12790.62 141.15 55097.82 88888.00 2009-08-19 07:57:29.125 231 12790.58 141.15 55097.82 88888.00 2009-08-19 07:57:29.250 231 12790.58 141.20 55097.88 88888.00 2009-08-19 07:57:29.375 231 12790.65 141.25 55097.88 88888.00 2009-08-19 07:57:29.500 231 12790.65 141.22 55097.85 88888.00 2009-08-19 07:57:29.625 231 12790.60 141.15 55097.80 88888.00 2009-08-19 07:57:29.750 231 12790.58 141.12 55097.78 88888.00 2009-08-19 07:57:29.875 231 12790.58 141.15 55097.82 88888.00 2009-08-19 07:57:30.000 231 12790.67 141.25 55097.82 88888.00 2009-08-19 07:57:30.125 231 12790.67 141.22 55097.82 88888.00 2009-08-19 07:57:30.250 231 12790.62 141.20 55097.82 88888.00 2009-08-19 07:57:30.375 231 12790.62 141.20 55097.82 88888.00 2009-08-19 07:57:30.500 231 12790.67 141.25 55097.82 88888.00 2009-08-19 07:57:30.625 231 12790.75 141.25 55097.85 88888.00 2009-08-19 07:57:30.750 231 12790.73 141.22 55097.85 88888.00 2009-08-19 07:57:30.875 231 12790.65 141.18 55097.80 88888.00 2009-08-19 07:57:31.000 231 12790.65 141.15 55097.80 88888.00 2009-08-19 07:57:31.125 231 12790.62 141.12 55097.80 88888.00 2009-08-19 07:57:31.250 231 12790.60 141.07 55097.80 88888.00 2009-08-19 07:57:31.375 231 12790.60 141.12 55097.82 88888.00 2009-08-19 07:57:31.500 231 12790.65 141.22 55097.85 88888.00 2009-08-19 07:57:31.625 231 12790.67 141.25 55097.85 88888.00 2009-08-19 07:57:31.750 231 12790.65 141.22 55097.88 88888.00 2009-08-19 07:57:31.875 231 12790.62 141.20 55097.82 88888.00 2009-08-19 07:57:32.000 231 12790.65 141.12 55097.82 88888.00 2009-08-19 07:57:32.125 231 12790.67 141.10 55097.85 88888.00 2009-08-19 07:57:32.250 231 12790.65 141.10 55097.85 88888.00 2009-08-19 07:57:32.375 231 12790.67 141.18 55097.85 88888.00 2009-08-19 07:57:32.500 231 12790.73 141.22 55097.85 88888.00 2009-08-19 07:57:32.625 231 12790.70 141.22 55097.85 88888.00 2009-08-19 07:57:32.750 231 12790.65 141.25 55097.82 88888.00 2009-08-19 07:57:32.875 231 12790.67 141.22 55097.80 88888.00 2009-08-19 07:57:33.000 231 12790.73 141.20 55097.80 88888.00 2009-08-19 07:57:33.125 231 12790.70 141.20 55097.80 88888.00 2009-08-19 07:57:33.250 231 12790.67 141.18 55097.82 88888.00 2009-08-19 07:57:33.375 231 12790.73 141.20 55097.80 88888.00 2009-08-19 07:57:33.500 231 12790.75 141.22 55097.80 88888.00 2009-08-19 07:57:33.625 231 12790.70 141.22 55097.80 88888.00 2009-08-19 07:57:33.750 231 12790.65 141.18 55097.78 88888.00 2009-08-19 07:57:33.875 231 12790.62 141.15 55097.80 88888.00 2009-08-19 07:57:34.000 231 12790.67 141.20 55097.82 88888.00 2009-08-19 07:57:34.125 231 12790.70 141.22 55097.82 88888.00 2009-08-19 07:57:34.250 231 12790.83 141.22 55097.82 88888.00 2009-08-19 07:57:34.375 231 12790.85 141.12 55097.75 88888.00 2009-08-19 07:57:34.500 231 12790.77 141.10 55097.78 88888.00 2009-08-19 07:57:34.625 231 12790.75 141.18 55097.82 88888.00 2009-08-19 07:57:34.750 231 12790.75 141.20 55097.82 88888.00 2009-08-19 07:57:34.875 231 12790.83 141.12 55097.80 88888.00 2009-08-19 07:57:35.000 231 12790.85 141.18 55097.80 88888.00 2009-08-19 07:57:35.125 231 12790.80 141.18 55097.80 88888.00 2009-08-19 07:57:35.250 231 12790.73 141.18 55097.80 88888.00 2009-08-19 07:57:35.375 231 12790.75 141.18 55097.80 88888.00 2009-08-19 07:57:35.500 231 12790.83 141.15 55097.80 88888.00 2009-08-19 07:57:35.625 231 12790.80 141.12 55097.82 88888.00 2009-08-19 07:57:35.750 231 12790.73 141.15 55097.82 88888.00 2009-08-19 07:57:35.875 231 12790.65 141.18 55097.82 88888.00 2009-08-19 07:57:36.000 231 12790.62 141.18 55097.80 88888.00 2009-08-19 07:57:36.125 231 12790.70 141.18 55097.80 88888.00 2009-08-19 07:57:36.250 231 12790.75 141.18 55097.85 88888.00 2009-08-19 07:57:36.375 231 12790.77 141.20 55097.85 88888.00 2009-08-19 07:57:36.500 231 12790.70 141.18 55097.82 88888.00 2009-08-19 07:57:36.625 231 12790.70 141.10 55097.80 88888.00 2009-08-19 07:57:36.750 231 12790.73 141.15 55097.82 88888.00 2009-08-19 07:57:36.875 231 12790.75 141.15 55097.82 88888.00 2009-08-19 07:57:37.000 231 12790.73 141.15 55097.80 88888.00 2009-08-19 07:57:37.125 231 12790.70 141.07 55097.78 88888.00 2009-08-19 07:57:37.250 231 12790.75 141.07 55097.80 88888.00 2009-08-19 07:57:37.375 231 12790.88 141.12 55097.82 88888.00 2009-08-19 07:57:37.500 231 12790.88 141.12 55097.80 88888.00 2009-08-19 07:57:37.625 231 12790.77 141.12 55097.82 88888.00 2009-08-19 07:57:37.750 231 12790.75 141.20 55097.80 88888.00 2009-08-19 07:57:37.875 231 12790.67 141.18 55097.78 88888.00 2009-08-19 07:57:38.000 231 12790.67 141.10 55097.80 88888.00 2009-08-19 07:57:38.125 231 12790.67 141.05 55097.80 88888.00 2009-08-19 07:57:38.250 231 12790.67 141.10 55097.80 88888.00 2009-08-19 07:57:38.375 231 12790.77 141.15 55097.80 88888.00 2009-08-19 07:57:38.500 231 12790.77 141.18 55097.82 88888.00 2009-08-19 07:57:38.625 231 12790.73 141.12 55097.78 88888.00 2009-08-19 07:57:38.750 231 12790.73 141.15 55097.78 88888.00 2009-08-19 07:57:38.875 231 12790.75 141.18 55097.82 88888.00 2009-08-19 07:57:39.000 231 12790.80 141.12 55097.78 88888.00 2009-08-19 07:57:39.125 231 12790.75 141.10 55097.72 88888.00 2009-08-19 07:57:39.250 231 12790.65 141.05 55097.78 88888.00 2009-08-19 07:57:39.375 231 12790.62 141.05 55097.75 88888.00 2009-08-19 07:57:39.500 231 12790.73 141.12 55097.78 88888.00 2009-08-19 07:57:39.625 231 12790.75 141.10 55097.78 88888.00 2009-08-19 07:57:39.750 231 12790.73 141.03 55097.75 88888.00 2009-08-19 07:57:39.875 231 12790.77 141.03 55097.72 88888.00 2009-08-19 07:57:40.000 231 12790.77 141.05 55097.75 88888.00 2009-08-19 07:57:40.125 231 12790.80 141.05 55097.75 88888.00 2009-08-19 07:57:40.250 231 12790.85 141.10 55097.78 88888.00 2009-08-19 07:57:40.375 231 12790.92 141.15 55097.78 88888.00 2009-08-19 07:57:40.500 231 12790.88 141.07 55097.80 88888.00 2009-08-19 07:57:40.625 231 12790.85 141.05 55097.82 88888.00 2009-08-19 07:57:40.750 231 12790.83 141.07 55097.85 88888.00 2009-08-19 07:57:40.875 231 12790.88 141.18 55097.80 88888.00 2009-08-19 07:57:41.000 231 12790.88 141.18 55097.80 88888.00 2009-08-19 07:57:41.125 231 12790.88 141.15 55097.80 88888.00 2009-08-19 07:57:41.250 231 12790.85 141.10 55097.75 88888.00 2009-08-19 07:57:41.375 231 12790.83 141.10 55097.75 88888.00 2009-08-19 07:57:41.500 231 12790.85 141.12 55097.78 88888.00 2009-08-19 07:57:41.625 231 12790.90 141.12 55097.78 88888.00 2009-08-19 07:57:41.750 231 12790.83 141.12 55097.78 88888.00 2009-08-19 07:57:41.875 231 12790.75 141.15 55097.78 88888.00 2009-08-19 07:57:42.000 231 12790.70 141.12 55097.78 88888.00 2009-08-19 07:57:42.125 231 12790.70 141.12 55097.80 88888.00 2009-08-19 07:57:42.250 231 12790.73 141.10 55097.78 88888.00 2009-08-19 07:57:42.375 231 12790.83 141.12 55097.78 88888.00 2009-08-19 07:57:42.500 231 12790.83 141.10 55097.80 88888.00 2009-08-19 07:57:42.625 231 12790.77 141.07 55097.80 88888.00 2009-08-19 07:57:42.750 231 12790.70 141.05 55097.78 88888.00 2009-08-19 07:57:42.875 231 12790.77 141.12 55097.85 88888.00 2009-08-19 07:57:43.000 231 12790.88 141.18 55097.82 88888.00 2009-08-19 07:57:43.125 231 12790.85 141.10 55097.80 88888.00 2009-08-19 07:57:43.250 231 12790.83 141.10 55097.80 88888.00 2009-08-19 07:57:43.375 231 12790.88 141.15 55097.78 88888.00 2009-08-19 07:57:43.500 231 12790.88 141.18 55097.78 88888.00 2009-08-19 07:57:43.625 231 12790.85 141.07 55097.75 88888.00 2009-08-19 07:57:43.750 231 12790.88 141.07 55097.78 88888.00 2009-08-19 07:57:43.875 231 12790.85 141.05 55097.78 88888.00 2009-08-19 07:57:44.000 231 12790.75 141.03 55097.78 88888.00 2009-08-19 07:57:44.125 231 12790.67 141.00 55097.75 88888.00 2009-08-19 07:57:44.250 231 12790.70 141.03 55097.75 88888.00 2009-08-19 07:57:44.375 231 12790.75 141.03 55097.75 88888.00 2009-08-19 07:57:44.500 231 12790.77 141.05 55097.78 88888.00 2009-08-19 07:57:44.625 231 12790.77 141.12 55097.80 88888.00 2009-08-19 07:57:44.750 231 12790.75 141.10 55097.78 88888.00 2009-08-19 07:57:44.875 231 12790.73 141.10 55097.78 88888.00 2009-08-19 07:57:45.000 231 12790.80 141.18 55097.78 88888.00 2009-08-19 07:57:45.125 231 12790.85 141.12 55097.80 88888.00 2009-08-19 07:57:45.250 231 12790.77 141.10 55097.78 88888.00 2009-08-19 07:57:45.375 231 12790.75 141.10 55097.75 88888.00 2009-08-19 07:57:45.500 231 12790.70 141.10 55097.75 88888.00 2009-08-19 07:57:45.625 231 12790.70 141.12 55097.80 88888.00 2009-08-19 07:57:45.750 231 12790.65 141.07 55097.75 88888.00 2009-08-19 07:57:45.875 231 12790.67 141.05 55097.75 88888.00 2009-08-19 07:57:46.000 231 12790.75 141.10 55097.75 88888.00 2009-08-19 07:57:46.125 231 12790.75 141.07 55097.78 88888.00 2009-08-19 07:57:46.250 231 12790.70 141.05 55097.78 88888.00 2009-08-19 07:57:46.375 231 12790.67 141.07 55097.78 88888.00 2009-08-19 07:57:46.500 231 12790.67 141.12 55097.80 88888.00 2009-08-19 07:57:46.625 231 12790.67 141.10 55097.78 88888.00 2009-08-19 07:57:46.750 231 12790.75 141.12 55097.78 88888.00 2009-08-19 07:57:46.875 231 12790.70 141.12 55097.78 88888.00 2009-08-19 07:57:47.000 231 12790.67 141.10 55097.78 88888.00 2009-08-19 07:57:47.125 231 12790.62 141.07 55097.78 88888.00 2009-08-19 07:57:47.250 231 12790.65 141.10 55097.80 88888.00 2009-08-19 07:57:47.375 231 12790.77 141.15 55097.80 88888.00 2009-08-19 07:57:47.500 231 12790.73 141.20 55097.80 88888.00 2009-08-19 07:57:47.625 231 12790.75 141.20 55097.78 88888.00 2009-08-19 07:57:47.750 231 12790.75 141.12 55097.75 88888.00 2009-08-19 07:57:47.875 231 12790.73 141.03 55097.75 88888.00 2009-08-19 07:57:48.000 231 12790.80 141.07 55097.78 88888.00 2009-08-19 07:57:48.125 231 12790.73 141.10 55097.75 88888.00 2009-08-19 07:57:48.250 231 12790.65 141.03 55097.75 88888.00 2009-08-19 07:57:48.375 231 12790.73 141.00 55097.75 88888.00 2009-08-19 07:57:48.500 231 12790.80 141.10 55097.82 88888.00 2009-08-19 07:57:48.625 231 12790.77 141.07 55097.78 88888.00 2009-08-19 07:57:48.750 231 12790.65 141.03 55097.72 88888.00 2009-08-19 07:57:48.875 231 12790.55 141.00 55097.72 88888.00 2009-08-19 07:57:49.000 231 12790.58 141.10 55097.75 88888.00 2009-08-19 07:57:49.125 231 12790.65 141.18 55097.78 88888.00 2009-08-19 07:57:49.250 231 12790.60 141.07 55097.75 88888.00 2009-08-19 07:57:49.375 231 12790.58 141.07 55097.78 88888.00 2009-08-19 07:57:49.500 231 12790.52 141.05 55097.78 88888.00 2009-08-19 07:57:49.625 231 12790.55 141.10 55097.78 88888.00 2009-08-19 07:57:49.750 231 12790.60 141.12 55097.78 88888.00 2009-08-19 07:57:49.875 231 12790.67 141.10 55097.75 88888.00 2009-08-19 07:57:50.000 231 12790.70 141.12 55097.75 88888.00 2009-08-19 07:57:50.125 231 12790.70 141.12 55097.80 88888.00 2009-08-19 07:57:50.250 231 12790.65 141.12 55097.82 88888.00 2009-08-19 07:57:50.375 231 12790.65 141.10 55097.80 88888.00 2009-08-19 07:57:50.500 231 12790.60 141.10 55097.78 88888.00 2009-08-19 07:57:50.625 231 12790.62 141.15 55097.78 88888.00 2009-08-19 07:57:50.750 231 12790.65 141.18 55097.80 88888.00 2009-08-19 07:57:50.875 231 12790.70 141.15 55097.80 88888.00 2009-08-19 07:57:51.000 231 12790.65 141.18 55097.78 88888.00 2009-08-19 07:57:51.125 231 12790.65 141.12 55097.78 88888.00 2009-08-19 07:57:51.250 231 12790.58 141.12 55097.75 88888.00 2009-08-19 07:57:51.375 231 12790.62 141.15 55097.75 88888.00 2009-08-19 07:57:51.500 231 12790.65 141.15 55097.80 88888.00 2009-08-19 07:57:51.625 231 12790.62 141.10 55097.80 88888.00 2009-08-19 07:57:51.750 231 12790.65 141.10 55097.80 88888.00 2009-08-19 07:57:51.875 231 12790.70 141.18 55097.82 88888.00 2009-08-19 07:57:52.000 231 12790.67 141.20 55097.82 88888.00 2009-08-19 07:57:52.125 231 12790.70 141.25 55097.82 88888.00 2009-08-19 07:57:52.250 231 12790.65 141.20 55097.82 88888.00 2009-08-19 07:57:52.375 231 12790.60 141.18 55097.80 88888.00 2009-08-19 07:57:52.500 231 12790.58 141.18 55097.82 88888.00 2009-08-19 07:57:52.625 231 12790.62 141.22 55097.82 88888.00 2009-08-19 07:57:52.750 231 12790.70 141.28 55097.82 88888.00 2009-08-19 07:57:52.875 231 12790.73 141.20 55097.82 88888.00 2009-08-19 07:57:53.000 231 12790.67 141.12 55097.78 88888.00 2009-08-19 07:57:53.125 231 12790.62 141.15 55097.80 88888.00 2009-08-19 07:57:53.250 231 12790.65 141.18 55097.82 88888.00 2009-08-19 07:57:53.375 231 12790.62 141.18 55097.80 88888.00 2009-08-19 07:57:53.500 231 12790.58 141.05 55097.75 88888.00 2009-08-19 07:57:53.625 231 12790.52 141.05 55097.75 88888.00 2009-08-19 07:57:53.750 231 12790.55 141.10 55097.80 88888.00 2009-08-19 07:57:53.875 231 12790.58 141.18 55097.82 88888.00 2009-08-19 07:57:54.000 231 12790.55 141.18 55097.82 88888.00 2009-08-19 07:57:54.125 231 12790.52 141.18 55097.82 88888.00 2009-08-19 07:57:54.250 231 12790.65 141.20 55097.80 88888.00 2009-08-19 07:57:54.375 231 12790.73 141.18 55097.78 88888.00 2009-08-19 07:57:54.500 231 12790.70 141.15 55097.78 88888.00 2009-08-19 07:57:54.625 231 12790.70 141.12 55097.80 88888.00 2009-08-19 07:57:54.750 231 12790.65 141.10 55097.78 88888.00 2009-08-19 07:57:54.875 231 12790.60 141.12 55097.78 88888.00 2009-08-19 07:57:55.000 231 12790.60 141.12 55097.78 88888.00 2009-08-19 07:57:55.125 231 12790.60 141.10 55097.78 88888.00 2009-08-19 07:57:55.250 231 12790.60 141.10 55097.78 88888.00 2009-08-19 07:57:55.375 231 12790.58 141.15 55097.78 88888.00 2009-08-19 07:57:55.500 231 12790.60 141.20 55097.80 88888.00 2009-08-19 07:57:55.625 231 12790.55 141.10 55097.78 88888.00 2009-08-19 07:57:55.750 231 12790.55 141.05 55097.75 88888.00 2009-08-19 07:57:55.875 231 12790.48 141.05 55097.75 88888.00 2009-08-19 07:57:56.000 231 12790.50 141.12 55097.80 88888.00 2009-08-19 07:57:56.125 231 12790.52 141.15 55097.80 88888.00 2009-08-19 07:57:56.250 231 12790.52 141.10 55097.80 88888.00 2009-08-19 07:57:56.375 231 12790.55 141.12 55097.80 88888.00 2009-08-19 07:57:56.500 231 12790.60 141.20 55097.80 88888.00 2009-08-19 07:57:56.625 231 12790.67 141.22 55097.80 88888.00 2009-08-19 07:57:56.750 231 12790.77 141.25 55097.78 88888.00 2009-08-19 07:57:56.875 231 12790.73 141.20 55097.78 88888.00 2009-08-19 07:57:57.000 231 12790.70 141.22 55097.82 88888.00 2009-08-19 07:57:57.125 231 12790.73 141.25 55097.82 88888.00 2009-08-19 07:57:57.250 231 12790.70 141.12 55097.82 88888.00 2009-08-19 07:57:57.375 231 12790.65 141.10 55097.80 88888.00 2009-08-19 07:57:57.500 231 12790.58 141.05 55097.78 88888.00 2009-08-19 07:57:57.625 231 12790.58 141.12 55097.78 88888.00 2009-08-19 07:57:57.750 231 12790.62 141.15 55097.82 88888.00 2009-08-19 07:57:57.875 231 12790.60 141.15 55097.80 88888.00 2009-08-19 07:57:58.000 231 12790.60 141.12 55097.80 88888.00 2009-08-19 07:57:58.125 231 12790.58 141.18 55097.80 88888.00 2009-08-19 07:57:58.250 231 12790.62 141.22 55097.80 88888.00 2009-08-19 07:57:58.375 231 12790.60 141.18 55097.80 88888.00 2009-08-19 07:57:58.500 231 12790.52 141.10 55097.80 88888.00 2009-08-19 07:57:58.625 231 12790.55 141.10 55097.78 88888.00 2009-08-19 07:57:58.750 231 12790.60 141.15 55097.78 88888.00 2009-08-19 07:57:58.875 231 12790.60 141.20 55097.80 88888.00 2009-08-19 07:57:59.000 231 12790.60 141.18 55097.80 88888.00 2009-08-19 07:57:59.125 231 12790.65 141.22 55097.82 88888.00 2009-08-19 07:57:59.250 231 12790.62 141.20 55097.80 88888.00 2009-08-19 07:57:59.375 231 12790.58 141.22 55097.80 88888.00 2009-08-19 07:57:59.500 231 12790.60 141.22 55097.80 88888.00 2009-08-19 07:57:59.625 231 12790.58 141.15 55097.80 88888.00 2009-08-19 07:57:59.750 231 12790.50 141.10 55097.78 88888.00 2009-08-19 07:57:59.875 231 12790.50 141.18 55097.80 88888.00 2009-08-19 07:58:00.000 231 12790.55 141.20 55097.82 88888.00 2009-08-19 07:58:00.125 231 12790.60 141.18 55097.80 88888.00 2009-08-19 07:58:00.250 231 12790.55 141.07 55097.78 88888.00 2009-08-19 07:58:00.375 231 12790.60 141.12 55097.78 88888.00 2009-08-19 07:58:00.500 231 12790.55 141.18 55097.78 88888.00 2009-08-19 07:58:00.625 231 12790.52 141.15 55097.78 88888.00 2009-08-19 07:58:00.750 231 12790.48 141.12 55097.78 88888.00 2009-08-19 07:58:00.875 231 12790.50 141.12 55097.80 88888.00 2009-08-19 07:58:01.000 231 12790.50 141.12 55097.78 88888.00 2009-08-19 07:58:01.125 231 12790.52 141.10 55097.78 88888.00 2009-08-19 07:58:01.250 231 12790.55 141.12 55097.78 88888.00 2009-08-19 07:58:01.375 231 12790.65 141.15 55097.80 88888.00 2009-08-19 07:58:01.500 231 12790.67 141.22 55097.80 88888.00 2009-08-19 07:58:01.625 231 12790.62 141.20 55097.80 88888.00 2009-08-19 07:58:01.750 231 12790.62 141.15 55097.80 88888.00 2009-08-19 07:58:01.875 231 12790.65 141.10 55097.78 88888.00 2009-08-19 07:58:02.000 231 12790.65 141.15 55097.80 88888.00 2009-08-19 07:58:02.125 231 12790.62 141.18 55097.82 88888.00 2009-08-19 07:58:02.250 231 12790.60 141.15 55097.82 88888.00 2009-08-19 07:58:02.375 231 12790.60 141.20 55097.82 88888.00 2009-08-19 07:58:02.500 231 12790.58 141.15 55097.80 88888.00 2009-08-19 07:58:02.625 231 12790.58 141.15 55097.82 88888.00 2009-08-19 07:58:02.750 231 12790.60 141.10 55097.80 88888.00 2009-08-19 07:58:02.875 231 12790.60 141.10 55097.82 88888.00 2009-08-19 07:58:03.000 231 12790.62 141.18 55097.82 88888.00 2009-08-19 07:58:03.125 231 12790.60 141.22 55097.82 88888.00 2009-08-19 07:58:03.250 231 12790.58 141.07 55097.80 88888.00 2009-08-19 07:58:03.375 231 12790.62 141.07 55097.78 88888.00 2009-08-19 07:58:03.500 231 12790.62 141.15 55097.80 88888.00 2009-08-19 07:58:03.625 231 12790.60 141.18 55097.82 88888.00 2009-08-19 07:58:03.750 231 12790.58 141.22 55097.82 88888.00 2009-08-19 07:58:03.875 231 12790.58 141.18 55097.80 88888.00 2009-08-19 07:58:04.000 231 12790.58 141.10 55097.80 88888.00 2009-08-19 07:58:04.125 231 12790.67 141.20 55097.85 88888.00 2009-08-19 07:58:04.250 231 12790.73 141.15 55097.82 88888.00 2009-08-19 07:58:04.375 231 12790.70 141.12 55097.80 88888.00 2009-08-19 07:58:04.500 231 12790.65 141.18 55097.82 88888.00 2009-08-19 07:58:04.625 231 12790.67 141.22 55097.88 88888.00 2009-08-19 07:58:04.750 231 12790.67 141.22 55097.85 88888.00 2009-08-19 07:58:04.875 231 12790.52 141.10 55097.78 88888.00 2009-08-19 07:58:05.000 231 12790.50 141.05 55097.80 88888.00 2009-08-19 07:58:05.125 231 12790.58 141.15 55097.80 88888.00 2009-08-19 07:58:05.250 231 12790.55 141.12 55097.78 88888.00 2009-08-19 07:58:05.375 231 12790.55 141.10 55097.78 88888.00 2009-08-19 07:58:05.500 231 12790.50 141.12 55097.78 88888.00 2009-08-19 07:58:05.625 231 12790.55 141.10 55097.80 88888.00 2009-08-19 07:58:05.750 231 12790.62 141.10 55097.82 88888.00 2009-08-19 07:58:05.875 231 12790.70 141.20 55097.82 88888.00 2009-08-19 07:58:06.000 231 12790.73 141.22 55097.82 88888.00 2009-08-19 07:58:06.125 231 12790.73 141.20 55097.82 88888.00 2009-08-19 07:58:06.250 231 12790.65 141.15 55097.82 88888.00 2009-08-19 07:58:06.375 231 12790.67 141.20 55097.85 88888.00 2009-08-19 07:58:06.500 231 12790.65 141.22 55097.85 88888.00 2009-08-19 07:58:06.625 231 12790.67 141.18 55097.88 88888.00 2009-08-19 07:58:06.750 231 12790.65 141.15 55097.82 88888.00 2009-08-19 07:58:06.875 231 12790.62 141.18 55097.85 88888.00 2009-08-19 07:58:07.000 231 12790.65 141.25 55097.88 88888.00 2009-08-19 07:58:07.125 231 12790.62 141.25 55097.85 88888.00 2009-08-19 07:58:07.250 231 12790.55 141.15 55097.85 88888.00 2009-08-19 07:58:07.375 231 12790.60 141.20 55097.85 88888.00 2009-08-19 07:58:07.500 231 12790.58 141.22 55097.88 88888.00 2009-08-19 07:58:07.625 231 12790.55 141.25 55097.88 88888.00 2009-08-19 07:58:07.750 231 12790.55 141.18 55097.85 88888.00 2009-08-19 07:58:07.875 231 12790.48 141.15 55097.82 88888.00 2009-08-19 07:58:08.000 231 12790.52 141.18 55097.82 88888.00 2009-08-19 07:58:08.125 231 12790.65 141.18 55097.85 88888.00 2009-08-19 07:58:08.250 231 12790.65 141.18 55097.82 88888.00 2009-08-19 07:58:08.375 231 12790.62 141.20 55097.82 88888.00 2009-08-19 07:58:08.500 231 12790.52 141.20 55097.82 88888.00 2009-08-19 07:58:08.625 231 12790.55 141.22 55097.82 88888.00 2009-08-19 07:58:08.750 231 12790.58 141.22 55097.80 88888.00 2009-08-19 07:58:08.875 231 12790.65 141.25 55097.82 88888.00 2009-08-19 07:58:09.000 231 12790.58 141.20 55097.82 88888.00 2009-08-19 07:58:09.125 231 12790.55 141.20 55097.82 88888.00 2009-08-19 07:58:09.250 231 12790.55 141.15 55097.80 88888.00 2009-08-19 07:58:09.375 231 12790.55 141.15 55097.82 88888.00 2009-08-19 07:58:09.500 231 12790.48 141.18 55097.82 88888.00 2009-08-19 07:58:09.625 231 12790.45 141.20 55097.82 88888.00 2009-08-19 07:58:09.750 231 12790.50 141.25 55097.85 88888.00 2009-08-19 07:58:09.875 231 12790.58 141.28 55097.85 88888.00 2009-08-19 07:58:10.000 231 12790.60 141.28 55097.80 88888.00 2009-08-19 07:58:10.125 231 12790.60 141.25 55097.80 88888.00 2009-08-19 07:58:10.250 231 12790.60 141.25 55097.82 88888.00 2009-08-19 07:58:10.375 231 12790.62 141.25 55097.85 88888.00 2009-08-19 07:58:10.500 231 12790.62 141.22 55097.85 88888.00 2009-08-19 07:58:10.625 231 12790.58 141.20 55097.82 88888.00 2009-08-19 07:58:10.750 231 12790.58 141.22 55097.80 88888.00 2009-08-19 07:58:10.875 231 12790.60 141.22 55097.82 88888.00 2009-08-19 07:58:11.000 231 12790.58 141.25 55097.82 88888.00 2009-08-19 07:58:11.125 231 12790.52 141.25 55097.85 88888.00 2009-08-19 07:58:11.250 231 12790.50 141.15 55097.85 88888.00 2009-08-19 07:58:11.375 231 12790.52 141.07 55097.80 88888.00 2009-08-19 07:58:11.500 231 12790.48 141.12 55097.80 88888.00 2009-08-19 07:58:11.625 231 12790.48 141.20 55097.80 88888.00 2009-08-19 07:58:11.750 231 12790.50 141.22 55097.82 88888.00 2009-08-19 07:58:11.875 231 12790.55 141.18 55097.82 88888.00 2009-08-19 07:58:12.000 231 12790.62 141.22 55097.82 88888.00 2009-08-19 07:58:12.125 231 12790.58 141.20 55097.80 88888.00 2009-08-19 07:58:12.250 231 12790.42 141.15 55097.80 88888.00 2009-08-19 07:58:12.375 231 12790.40 141.15 55097.78 88888.00 2009-08-19 07:58:12.500 231 12790.45 141.18 55097.80 88888.00 2009-08-19 07:58:12.625 231 12790.48 141.18 55097.80 88888.00 2009-08-19 07:58:12.750 231 12790.45 141.15 55097.80 88888.00 2009-08-19 07:58:12.875 231 12790.40 141.20 55097.82 88888.00 2009-08-19 07:58:13.000 231 12790.42 141.22 55097.80 88888.00 2009-08-19 07:58:13.125 231 12790.42 141.18 55097.80 88888.00 2009-08-19 07:58:13.250 231 12790.48 141.15 55097.82 88888.00 2009-08-19 07:58:13.375 231 12790.50 141.18 55097.82 88888.00 2009-08-19 07:58:13.500 231 12790.50 141.20 55097.82 88888.00 2009-08-19 07:58:13.625 231 12790.50 141.25 55097.85 88888.00 2009-08-19 07:58:13.750 231 12790.48 141.28 55097.90 88888.00 2009-08-19 07:58:13.875 231 12790.52 141.28 55097.90 88888.00 2009-08-19 07:58:14.000 231 12790.42 141.18 55097.78 88888.00 2009-08-19 07:58:14.125 231 12790.45 141.18 55097.80 88888.00 2009-08-19 07:58:14.250 231 12790.50 141.22 55097.82 88888.00 2009-08-19 07:58:14.375 231 12790.50 141.18 55097.85 88888.00 2009-08-19 07:58:14.500 231 12790.48 141.18 55097.82 88888.00 2009-08-19 07:58:14.625 231 12790.50 141.15 55097.80 88888.00 2009-08-19 07:58:14.750 231 12790.50 141.15 55097.80 88888.00 2009-08-19 07:58:14.875 231 12790.50 141.18 55097.88 88888.00 2009-08-19 07:58:15.000 231 12790.50 141.25 55097.85 88888.00 2009-08-19 07:58:15.125 231 12790.58 141.25 55097.85 88888.00 2009-08-19 07:58:15.250 231 12790.48 141.25 55097.85 88888.00 2009-08-19 07:58:15.375 231 12790.48 141.25 55097.88 88888.00 2009-08-19 07:58:15.500 231 12790.50 141.22 55097.88 88888.00 2009-08-19 07:58:15.625 231 12790.50 141.20 55097.88 88888.00 2009-08-19 07:58:15.750 231 12790.52 141.22 55097.88 88888.00 2009-08-19 07:58:15.875 231 12790.52 141.20 55097.85 88888.00 2009-08-19 07:58:16.000 231 12790.52 141.22 55097.82 88888.00 2009-08-19 07:58:16.125 231 12790.50 141.28 55097.88 88888.00 2009-08-19 07:58:16.250 231 12790.52 141.30 55097.88 88888.00 2009-08-19 07:58:16.375 231 12790.50 141.25 55097.88 88888.00 2009-08-19 07:58:16.500 231 12790.50 141.22 55097.88 88888.00 2009-08-19 07:58:16.625 231 12790.42 141.18 55097.82 88888.00 2009-08-19 07:58:16.750 231 12790.50 141.18 55097.85 88888.00 2009-08-19 07:58:16.875 231 12790.50 141.22 55097.85 88888.00 2009-08-19 07:58:17.000 231 12790.45 141.20 55097.82 88888.00 2009-08-19 07:58:17.125 231 12790.48 141.25 55097.85 88888.00 2009-08-19 07:58:17.250 231 12790.48 141.22 55097.88 88888.00 2009-08-19 07:58:17.375 231 12790.50 141.22 55097.85 88888.00 2009-08-19 07:58:17.500 231 12790.52 141.30 55097.90 88888.00 2009-08-19 07:58:17.625 231 12790.52 141.32 55097.88 88888.00 2009-08-19 07:58:17.750 231 12790.42 141.22 55097.85 88888.00 2009-08-19 07:58:17.875 231 12790.45 141.22 55097.88 88888.00 2009-08-19 07:58:18.000 231 12790.45 141.22 55097.85 88888.00 2009-08-19 07:58:18.125 231 12790.42 141.22 55097.82 88888.00 2009-08-19 07:58:18.250 231 12790.42 141.20 55097.82 88888.00 2009-08-19 07:58:18.375 231 12790.45 141.20 55097.82 88888.00 2009-08-19 07:58:18.500 231 12790.45 141.20 55097.85 88888.00 2009-08-19 07:58:18.625 231 12790.45 141.20 55097.85 88888.00 2009-08-19 07:58:18.750 231 12790.48 141.20 55097.82 88888.00 2009-08-19 07:58:18.875 231 12790.45 141.18 55097.80 88888.00 2009-08-19 07:58:19.000 231 12790.45 141.18 55097.78 88888.00 2009-08-19 07:58:19.125 231 12790.52 141.20 55097.82 88888.00 2009-08-19 07:58:19.250 231 12790.45 141.20 55097.82 88888.00 2009-08-19 07:58:19.375 231 12790.38 141.18 55097.85 88888.00 2009-08-19 07:58:19.500 231 12790.42 141.25 55097.90 88888.00 2009-08-19 07:58:19.625 231 12790.50 141.25 55097.88 88888.00 2009-08-19 07:58:19.750 231 12790.55 141.28 55097.85 88888.00 2009-08-19 07:58:19.875 231 12790.55 141.25 55097.85 88888.00 2009-08-19 07:58:20.000 231 12790.48 141.18 55097.85 88888.00 2009-08-19 07:58:20.125 231 12790.40 141.20 55097.85 88888.00 2009-08-19 07:58:20.250 231 12790.40 141.20 55097.85 88888.00 2009-08-19 07:58:20.375 231 12790.42 141.20 55097.88 88888.00 2009-08-19 07:58:20.500 231 12790.40 141.18 55097.82 88888.00 2009-08-19 07:58:20.625 231 12790.45 141.20 55097.85 88888.00 2009-08-19 07:58:20.750 231 12790.48 141.25 55097.82 88888.00 2009-08-19 07:58:20.875 231 12790.42 141.22 55097.85 88888.00 2009-08-19 07:58:21.000 231 12790.38 141.15 55097.80 88888.00 2009-08-19 07:58:21.125 231 12790.35 141.15 55097.85 88888.00 2009-08-19 07:58:21.250 231 12790.30 141.18 55097.85 88888.00 2009-08-19 07:58:21.375 231 12790.30 141.15 55097.82 88888.00 2009-08-19 07:58:21.500 231 12790.38 141.18 55097.85 88888.00 2009-08-19 07:58:21.625 231 12790.48 141.20 55097.85 88888.00 2009-08-19 07:58:21.750 231 12790.42 141.22 55097.85 88888.00 2009-08-19 07:58:21.875 231 12790.38 141.20 55097.85 88888.00 2009-08-19 07:58:22.000 231 12790.40 141.18 55097.82 88888.00 2009-08-19 07:58:22.125 231 12790.48 141.22 55097.85 88888.00 2009-08-19 07:58:22.250 231 12790.50 141.18 55097.85 88888.00 2009-08-19 07:58:22.375 231 12790.40 141.12 55097.82 88888.00 2009-08-19 07:58:22.500 231 12790.40 141.18 55097.82 88888.00 2009-08-19 07:58:22.625 231 12790.45 141.25 55097.85 88888.00 2009-08-19 07:58:22.750 231 12790.45 141.30 55097.88 88888.00 2009-08-19 07:58:22.875 231 12790.48 141.25 55097.88 88888.00 2009-08-19 07:58:23.000 231 12790.50 141.30 55097.85 88888.00 2009-08-19 07:58:23.125 231 12790.42 141.25 55097.85 88888.00 2009-08-19 07:58:23.250 231 12790.38 141.15 55097.82 88888.00 2009-08-19 07:58:23.375 231 12790.38 141.10 55097.82 88888.00 2009-08-19 07:58:23.500 231 12790.33 141.15 55097.82 88888.00 2009-08-19 07:58:23.625 231 12790.35 141.20 55097.82 88888.00 2009-08-19 07:58:23.750 231 12790.40 141.18 55097.85 88888.00 2009-08-19 07:58:23.875 231 12790.40 141.22 55097.85 88888.00 2009-08-19 07:58:24.000 231 12790.38 141.22 55097.85 88888.00 2009-08-19 07:58:24.125 231 12790.33 141.18 55097.85 88888.00 2009-08-19 07:58:24.250 231 12790.35 141.15 55097.88 88888.00 2009-08-19 07:58:24.375 231 12790.42 141.20 55097.88 88888.00 2009-08-19 07:58:24.500 231 12790.42 141.25 55097.85 88888.00 2009-08-19 07:58:24.625 231 12790.50 141.28 55097.88 88888.00 2009-08-19 07:58:24.750 231 12790.55 141.25 55097.85 88888.00 2009-08-19 07:58:24.875 231 12790.52 141.28 55097.88 88888.00 2009-08-19 07:58:25.000 231 12790.55 141.38 55097.93 88888.00 2009-08-19 07:58:25.125 231 12790.55 141.35 55097.93 88888.00 2009-08-19 07:58:25.250 231 12790.45 141.25 55097.90 88888.00 2009-08-19 07:58:25.375 231 12790.42 141.22 55097.88 88888.00 2009-08-19 07:58:25.500 231 12790.45 141.22 55097.90 88888.00 2009-08-19 07:58:25.625 231 12790.52 141.25 55097.90 88888.00 2009-08-19 07:58:25.750 231 12790.50 141.25 55097.88 88888.00 2009-08-19 07:58:25.875 231 12790.45 141.22 55097.88 88888.00 2009-08-19 07:58:26.000 231 12790.45 141.20 55097.88 88888.00 2009-08-19 07:58:26.125 231 12790.40 141.20 55097.88 88888.00 2009-08-19 07:58:26.250 231 12790.38 141.25 55097.88 88888.00 2009-08-19 07:58:26.375 231 12790.33 141.25 55097.88 88888.00 2009-08-19 07:58:26.500 231 12790.38 141.28 55097.88 88888.00 2009-08-19 07:58:26.625 231 12790.50 141.30 55097.90 88888.00 2009-08-19 07:58:26.750 231 12790.50 141.25 55097.88 88888.00 2009-08-19 07:58:26.875 231 12790.42 141.22 55097.85 88888.00 2009-08-19 07:58:27.000 231 12790.30 141.15 55097.82 88888.00 2009-08-19 07:58:27.125 231 12790.33 141.15 55097.82 88888.00 2009-08-19 07:58:27.250 231 12790.40 141.30 55097.90 88888.00 2009-08-19 07:58:27.375 231 12790.50 141.30 55097.88 88888.00 2009-08-19 07:58:27.500 231 12790.45 141.22 55097.88 88888.00 2009-08-19 07:58:27.625 231 12790.38 141.20 55097.85 88888.00 2009-08-19 07:58:27.750 231 12790.38 141.18 55097.85 88888.00 2009-08-19 07:58:27.875 231 12790.45 141.22 55097.88 88888.00 2009-08-19 07:58:28.000 231 12790.48 141.22 55097.88 88888.00 2009-08-19 07:58:28.125 231 12790.40 141.20 55097.88 88888.00 2009-08-19 07:58:28.250 231 12790.38 141.20 55097.90 88888.00 2009-08-19 07:58:28.375 231 12790.38 141.25 55097.93 88888.00 2009-08-19 07:58:28.500 231 12790.35 141.25 55097.93 88888.00 2009-08-19 07:58:28.625 231 12790.33 141.22 55097.90 88888.00 2009-08-19 07:58:28.750 231 12790.30 141.22 55097.93 88888.00 2009-08-19 07:58:28.875 231 12790.27 141.22 55097.90 88888.00 2009-08-19 07:58:29.000 231 12790.30 141.25 55097.90 88888.00 2009-08-19 07:58:29.125 231 12790.38 141.25 55097.90 88888.00 2009-08-19 07:58:29.250 231 12790.33 141.25 55097.90 88888.00 2009-08-19 07:58:29.375 231 12790.45 141.30 55097.90 88888.00 2009-08-19 07:58:29.500 231 12790.45 141.30 55097.90 88888.00 2009-08-19 07:58:29.625 231 12790.35 141.25 55097.93 88888.00 2009-08-19 07:58:29.750 231 12790.30 141.28 55097.93 88888.00 2009-08-19 07:58:29.875 231 12790.30 141.25 55097.90 88888.00 2009-08-19 07:58:30.000 231 12790.27 141.22 55097.93 88888.00 2009-08-19 07:58:30.125 231 12790.25 141.25 55097.90 88888.00 2009-08-19 07:58:30.250 231 12790.17 141.18 55097.88 88888.00 2009-08-19 07:58:30.375 231 12790.27 141.18 55097.88 88888.00 2009-08-19 07:58:30.500 231 12790.33 141.22 55097.93 88888.00 2009-08-19 07:58:30.625 231 12790.25 141.20 55097.90 88888.00 2009-08-19 07:58:30.750 231 12790.25 141.20 55097.93 88888.00 2009-08-19 07:58:30.875 231 12790.25 141.28 55097.95 88888.00 2009-08-19 07:58:31.000 231 12790.23 141.20 55097.93 88888.00 2009-08-19 07:58:31.125 231 12790.27 141.18 55097.88 88888.00 2009-08-19 07:58:31.250 231 12790.27 141.25 55097.93 88888.00 2009-08-19 07:58:31.375 231 12790.30 141.30 55097.95 88888.00 2009-08-19 07:58:31.500 231 12790.30 141.25 55097.93 88888.00 2009-08-19 07:58:31.625 231 12790.33 141.22 55097.90 88888.00 2009-08-19 07:58:31.750 231 12790.35 141.28 55097.93 88888.00 2009-08-19 07:58:31.875 231 12790.38 141.22 55097.90 88888.00 2009-08-19 07:58:32.000 231 12790.40 141.25 55097.90 88888.00 2009-08-19 07:58:32.125 231 12790.40 141.25 55097.90 88888.00 2009-08-19 07:58:32.250 231 12790.38 141.20 55097.88 88888.00 2009-08-19 07:58:32.375 231 12790.38 141.20 55097.88 88888.00 2009-08-19 07:58:32.500 231 12790.27 141.18 55097.88 88888.00 2009-08-19 07:58:32.625 231 12790.30 141.20 55097.90 88888.00 2009-08-19 07:58:32.750 231 12790.30 141.30 55097.85 88888.00 2009-08-19 07:58:32.875 231 12790.33 141.30 55097.85 88888.00 2009-08-19 07:58:33.000 231 12790.40 141.25 55097.88 88888.00 2009-08-19 07:58:33.125 231 12790.40 141.28 55097.90 88888.00 2009-08-19 07:58:33.250 231 12790.30 141.28 55097.90 88888.00 2009-08-19 07:58:33.375 231 12790.30 141.28 55097.90 88888.00 2009-08-19 07:58:33.500 231 12790.23 141.20 55097.88 88888.00 2009-08-19 07:58:33.625 231 12790.27 141.22 55097.88 88888.00 2009-08-19 07:58:33.750 231 12790.38 141.28 55097.90 88888.00 2009-08-19 07:58:33.875 231 12790.42 141.30 55097.93 88888.00 2009-08-19 07:58:34.000 231 12790.40 141.22 55097.90 88888.00 2009-08-19 07:58:34.125 231 12790.35 141.18 55097.82 88888.00 2009-08-19 07:58:34.250 231 12790.35 141.15 55097.85 88888.00 2009-08-19 07:58:34.375 231 12790.38 141.18 55097.85 88888.00 2009-08-19 07:58:34.500 231 12790.38 141.20 55097.90 88888.00 2009-08-19 07:58:34.625 231 12790.45 141.28 55097.93 88888.00 2009-08-19 07:58:34.750 231 12790.45 141.28 55097.93 88888.00 2009-08-19 07:58:34.875 231 12790.50 141.30 55097.93 88888.00 2009-08-19 07:58:35.000 231 12790.45 141.30 55097.90 88888.00 2009-08-19 07:58:35.125 231 12790.42 141.25 55097.90 88888.00 2009-08-19 07:58:35.250 231 12790.45 141.20 55097.90 88888.00 2009-08-19 07:58:35.375 231 12790.42 141.20 55097.88 88888.00 2009-08-19 07:58:35.500 231 12790.38 141.22 55097.88 88888.00 2009-08-19 07:58:35.625 231 12790.33 141.22 55097.88 88888.00 2009-08-19 07:58:35.750 231 12790.35 141.30 55097.90 88888.00 2009-08-19 07:58:35.875 231 12790.38 141.32 55097.90 88888.00 2009-08-19 07:58:36.000 231 12790.35 141.30 55097.88 88888.00 2009-08-19 07:58:36.125 231 12790.23 141.22 55097.88 88888.00 2009-08-19 07:58:36.250 231 12790.23 141.22 55097.90 88888.00 2009-08-19 07:58:36.375 231 12790.30 141.22 55097.85 88888.00 2009-08-19 07:58:36.500 231 12790.38 141.18 55097.82 88888.00 2009-08-19 07:58:36.625 231 12790.42 141.22 55097.85 88888.00 2009-08-19 07:58:36.750 231 12790.35 141.22 55097.90 88888.00 2009-08-19 07:58:36.875 231 12790.33 141.28 55097.90 88888.00 2009-08-19 07:58:37.000 231 12790.35 141.28 55097.85 88888.00 2009-08-19 07:58:37.125 231 12790.35 141.28 55097.85 88888.00 2009-08-19 07:58:37.250 231 12790.27 141.25 55097.85 88888.00 2009-08-19 07:58:37.375 231 12790.33 141.25 55097.88 88888.00 2009-08-19 07:58:37.500 231 12790.38 141.25 55097.85 88888.00 2009-08-19 07:58:37.625 231 12790.38 141.25 55097.88 88888.00 2009-08-19 07:58:37.750 231 12790.40 141.28 55097.90 88888.00 2009-08-19 07:58:37.875 231 12790.38 141.28 55097.88 88888.00 2009-08-19 07:58:38.000 231 12790.40 141.22 55097.88 88888.00 2009-08-19 07:58:38.125 231 12790.42 141.20 55097.88 88888.00 2009-08-19 07:58:38.250 231 12790.45 141.25 55097.90 88888.00 2009-08-19 07:58:38.375 231 12790.38 141.20 55097.90 88888.00 2009-08-19 07:58:38.500 231 12790.33 141.20 55097.85 88888.00 2009-08-19 07:58:38.625 231 12790.40 141.20 55097.88 88888.00 2009-08-19 07:58:38.750 231 12790.40 141.20 55097.85 88888.00 2009-08-19 07:58:38.875 231 12790.35 141.28 55097.88 88888.00 2009-08-19 07:58:39.000 231 12790.27 141.28 55097.85 88888.00 2009-08-19 07:58:39.125 231 12790.23 141.25 55097.88 88888.00 2009-08-19 07:58:39.250 231 12790.27 141.25 55097.90 88888.00 2009-08-19 07:58:39.375 231 12790.33 141.25 55097.88 88888.00 2009-08-19 07:58:39.500 231 12790.27 141.28 55097.90 88888.00 2009-08-19 07:58:39.625 231 12790.23 141.28 55097.88 88888.00 2009-08-19 07:58:39.750 231 12790.17 141.22 55097.88 88888.00 2009-08-19 07:58:39.875 231 12790.25 141.22 55097.88 88888.00 2009-08-19 07:58:40.000 231 12790.27 141.25 55097.88 88888.00 2009-08-19 07:58:40.125 231 12790.33 141.32 55097.88 88888.00 2009-08-19 07:58:40.250 231 12790.27 141.30 55097.88 88888.00 2009-08-19 07:58:40.375 231 12790.25 141.28 55097.88 88888.00 2009-08-19 07:58:40.500 231 12790.30 141.30 55097.88 88888.00 2009-08-19 07:58:40.625 231 12790.33 141.35 55097.88 88888.00 2009-08-19 07:58:40.750 231 12790.35 141.35 55097.90 88888.00 2009-08-19 07:58:40.875 231 12790.38 141.32 55097.90 88888.00 2009-08-19 07:58:41.000 231 12790.38 141.35 55097.88 88888.00 2009-08-19 07:58:41.125 231 12790.30 141.28 55097.88 88888.00 2009-08-19 07:58:41.250 231 12790.33 141.25 55097.88 88888.00 2009-08-19 07:58:41.375 231 12790.38 141.28 55097.85 88888.00 2009-08-19 07:58:41.500 231 12790.33 141.25 55097.85 88888.00 2009-08-19 07:58:41.625 231 12790.30 141.22 55097.82 88888.00 2009-08-19 07:58:41.750 231 12790.33 141.25 55097.85 88888.00 2009-08-19 07:58:41.875 231 12790.38 141.35 55097.88 88888.00 2009-08-19 07:58:42.000 231 12790.33 141.32 55097.85 88888.00 2009-08-19 07:58:42.125 231 12790.25 141.25 55097.82 88888.00 2009-08-19 07:58:42.250 231 12790.23 141.25 55097.88 88888.00 2009-08-19 07:58:42.375 231 12790.33 141.32 55097.90 88888.00 2009-08-19 07:58:42.500 231 12790.38 141.35 55097.90 88888.00 2009-08-19 07:58:42.625 231 12790.30 141.35 55097.88 88888.00 2009-08-19 07:58:42.750 231 12790.25 141.32 55097.85 88888.00 2009-08-19 07:58:42.875 231 12790.30 141.30 55097.88 88888.00 2009-08-19 07:58:43.000 231 12790.35 141.30 55097.88 88888.00 2009-08-19 07:58:43.125 231 12790.33 141.28 55097.88 88888.00 2009-08-19 07:58:43.250 231 12790.27 141.22 55097.85 88888.00 2009-08-19 07:58:43.375 231 12790.30 141.25 55097.85 88888.00 2009-08-19 07:58:43.500 231 12790.27 141.25 55097.85 88888.00 2009-08-19 07:58:43.625 231 12790.33 141.28 55097.85 88888.00 2009-08-19 07:58:43.750 231 12790.38 141.25 55097.88 88888.00 2009-08-19 07:58:43.875 231 12790.38 141.25 55097.88 88888.00 2009-08-19 07:58:44.000 231 12790.35 141.32 55097.88 88888.00 2009-08-19 07:58:44.125 231 12790.35 141.30 55097.88 88888.00 2009-08-19 07:58:44.250 231 12790.30 141.25 55097.85 88888.00 2009-08-19 07:58:44.375 231 12790.30 141.22 55097.85 88888.00 2009-08-19 07:58:44.500 231 12790.30 141.20 55097.85 88888.00 2009-08-19 07:58:44.625 231 12790.30 141.22 55097.88 88888.00 2009-08-19 07:58:44.750 231 12790.35 141.28 55097.88 88888.00 2009-08-19 07:58:44.875 231 12790.35 141.25 55097.85 88888.00 2009-08-19 07:58:45.000 231 12790.35 141.30 55097.88 88888.00 2009-08-19 07:58:45.125 231 12790.30 141.28 55097.90 88888.00 2009-08-19 07:58:45.250 231 12790.20 141.22 55097.82 88888.00 2009-08-19 07:58:45.375 231 12790.20 141.22 55097.82 88888.00 2009-08-19 07:58:45.500 231 12790.17 141.30 55097.85 88888.00 2009-08-19 07:58:45.625 231 12790.27 141.32 55097.90 88888.00 2009-08-19 07:58:45.750 231 12790.33 141.35 55097.90 88888.00 2009-08-19 07:58:45.875 231 12790.33 141.38 55097.90 88888.00 2009-08-19 07:58:46.000 231 12790.27 141.30 55097.88 88888.00 2009-08-19 07:58:46.125 231 12790.27 141.28 55097.88 88888.00 2009-08-19 07:58:46.250 231 12790.27 141.22 55097.85 88888.00 2009-08-19 07:58:46.375 231 12790.27 141.25 55097.88 88888.00 2009-08-19 07:58:46.500 231 12790.35 141.25 55097.85 88888.00 2009-08-19 07:58:46.625 231 12790.38 141.22 55097.82 88888.00 2009-08-19 07:58:46.750 231 12790.35 141.25 55097.85 88888.00 2009-08-19 07:58:46.875 231 12790.38 141.30 55097.88 88888.00 2009-08-19 07:58:47.000 231 12790.35 141.28 55097.85 88888.00 2009-08-19 07:58:47.125 231 12790.33 141.30 55097.82 88888.00 2009-08-19 07:58:47.250 231 12790.35 141.30 55097.90 88888.00 2009-08-19 07:58:47.375 231 12790.30 141.30 55097.88 88888.00 2009-08-19 07:58:47.500 231 12790.25 141.25 55097.85 88888.00 2009-08-19 07:58:47.625 231 12790.30 141.32 55097.85 88888.00 2009-08-19 07:58:47.750 231 12790.38 141.40 55097.90 88888.00 2009-08-19 07:58:47.875 231 12790.38 141.35 55097.88 88888.00 2009-08-19 07:58:48.000 231 12790.35 141.30 55097.85 88888.00 2009-08-19 07:58:48.125 231 12790.35 141.32 55097.88 88888.00 2009-08-19 07:58:48.250 231 12790.27 141.35 55097.90 88888.00 2009-08-19 07:58:48.375 231 12790.27 141.32 55097.88 88888.00 2009-08-19 07:58:48.500 231 12790.30 141.30 55097.88 88888.00 2009-08-19 07:58:48.625 231 12790.33 141.28 55097.85 88888.00 2009-08-19 07:58:48.750 231 12790.38 141.32 55097.88 88888.00 2009-08-19 07:58:48.875 231 12790.40 141.32 55097.88 88888.00 2009-08-19 07:58:49.000 231 12790.40 141.30 55097.85 88888.00 2009-08-19 07:58:49.125 231 12790.40 141.28 55097.85 88888.00 2009-08-19 07:58:49.250 231 12790.30 141.25 55097.88 88888.00 2009-08-19 07:58:49.375 231 12790.33 141.30 55097.88 88888.00 2009-08-19 07:58:49.500 231 12790.38 141.30 55097.85 88888.00 2009-08-19 07:58:49.625 231 12790.40 141.32 55097.88 88888.00 2009-08-19 07:58:49.750 231 12790.42 141.32 55097.88 88888.00 2009-08-19 07:58:49.875 231 12790.38 141.32 55097.88 88888.00 2009-08-19 07:58:50.000 231 12790.40 141.35 55097.88 88888.00 2009-08-19 07:58:50.125 231 12790.42 141.43 55097.88 88888.00 2009-08-19 07:58:50.250 231 12790.40 141.38 55097.90 88888.00 2009-08-19 07:58:50.375 231 12790.40 141.35 55097.88 88888.00 2009-08-19 07:58:50.500 231 12790.38 141.32 55097.85 88888.00 2009-08-19 07:58:50.625 231 12790.33 141.32 55097.88 88888.00 2009-08-19 07:58:50.750 231 12790.33 141.38 55097.90 88888.00 2009-08-19 07:58:50.875 231 12790.30 141.32 55097.85 88888.00 2009-08-19 07:58:51.000 231 12790.27 141.25 55097.85 88888.00 2009-08-19 07:58:51.125 231 12790.38 141.30 55097.88 88888.00 2009-08-19 07:58:51.250 231 12790.40 141.35 55097.88 88888.00 2009-08-19 07:58:51.375 231 12790.38 141.35 55097.88 88888.00 2009-08-19 07:58:51.500 231 12790.30 141.32 55097.85 88888.00 2009-08-19 07:58:51.625 231 12790.33 141.32 55097.82 88888.00 2009-08-19 07:58:51.750 231 12790.42 141.38 55097.85 88888.00 2009-08-19 07:58:51.875 231 12790.45 141.43 55097.88 88888.00 2009-08-19 07:58:52.000 231 12790.35 141.38 55097.85 88888.00 2009-08-19 07:58:52.125 231 12790.27 141.35 55097.85 88888.00 2009-08-19 07:58:52.250 231 12790.25 141.25 55097.82 88888.00 2009-08-19 07:58:52.375 231 12790.25 141.32 55097.85 88888.00 2009-08-19 07:58:52.500 231 12790.27 141.35 55097.85 88888.00 2009-08-19 07:58:52.625 231 12790.25 141.32 55097.82 88888.00 2009-08-19 07:58:52.750 231 12790.33 141.38 55097.88 88888.00 2009-08-19 07:58:52.875 231 12790.33 141.38 55097.88 88888.00 2009-08-19 07:58:53.000 231 12790.30 141.35 55097.82 88888.00 2009-08-19 07:58:53.125 231 12790.30 141.38 55097.85 88888.00 2009-08-19 07:58:53.250 231 12790.30 141.35 55097.82 88888.00 2009-08-19 07:58:53.375 231 12790.35 141.40 55097.82 88888.00 2009-08-19 07:58:53.500 231 12790.40 141.47 55097.88 88888.00 2009-08-19 07:58:53.625 231 12790.38 141.50 55097.90 88888.00 2009-08-19 07:58:53.750 231 12790.35 141.50 55097.90 88888.00 2009-08-19 07:58:53.875 231 12790.25 141.45 55097.88 88888.00 2009-08-19 07:58:54.000 231 12790.20 141.35 55097.85 88888.00 2009-08-19 07:58:54.125 231 12790.33 141.38 55097.82 88888.00 2009-08-19 07:58:54.250 231 12790.30 141.40 55097.82 88888.00 2009-08-19 07:58:54.375 231 12790.33 141.40 55097.85 88888.00 2009-08-19 07:58:54.500 231 12790.33 141.45 55097.85 88888.00 2009-08-19 07:58:54.625 231 12790.33 141.47 55097.88 88888.00 2009-08-19 07:58:54.750 231 12790.27 141.50 55097.88 88888.00 2009-08-19 07:58:54.875 231 12790.23 141.43 55097.85 88888.00 2009-08-19 07:58:55.000 231 12790.20 141.38 55097.85 88888.00 2009-08-19 07:58:55.125 231 12790.20 141.38 55097.82 88888.00 2009-08-19 07:58:55.250 231 12790.23 141.43 55097.85 88888.00 2009-08-19 07:58:55.375 231 12790.30 141.43 55097.85 88888.00 2009-08-19 07:58:55.500 231 12790.25 141.43 55097.88 88888.00 2009-08-19 07:58:55.625 231 12790.30 141.40 55097.88 88888.00 2009-08-19 07:58:55.750 231 12790.35 141.43 55097.88 88888.00 2009-08-19 07:58:55.875 231 12790.38 141.47 55097.88 88888.00 2009-08-19 07:58:56.000 231 12790.38 141.50 55097.88 88888.00 2009-08-19 07:58:56.125 231 12790.30 141.45 55097.88 88888.00 2009-08-19 07:58:56.250 231 12790.27 141.47 55097.85 88888.00 2009-08-19 07:58:56.375 231 12790.30 141.47 55097.88 88888.00 2009-08-19 07:58:56.500 231 12790.15 141.40 55097.85 88888.00 2009-08-19 07:58:56.625 231 12790.12 141.38 55097.82 88888.00 2009-08-19 07:58:56.750 231 12790.17 141.47 55097.88 88888.00 2009-08-19 07:58:56.875 231 12790.15 141.50 55097.85 88888.00 2009-08-19 07:58:57.000 231 12790.17 141.47 55097.82 88888.00 2009-08-19 07:58:57.125 231 12790.17 141.50 55097.85 88888.00 2009-08-19 07:58:57.250 231 12790.20 141.50 55097.88 88888.00 2009-08-19 07:58:57.375 231 12790.27 141.47 55097.88 88888.00 2009-08-19 07:58:57.500 231 12790.30 141.53 55097.88 88888.00 2009-08-19 07:58:57.625 231 12790.27 141.53 55097.85 88888.00 2009-08-19 07:58:57.750 231 12790.25 141.45 55097.85 88888.00 2009-08-19 07:58:57.875 231 12790.25 141.40 55097.82 88888.00 2009-08-19 07:58:58.000 231 12790.25 141.40 55097.80 88888.00 2009-08-19 07:58:58.125 231 12790.20 141.45 55097.82 88888.00 2009-08-19 07:58:58.250 231 12790.17 141.47 55097.82 88888.00 2009-08-19 07:58:58.375 231 12790.25 141.47 55097.85 88888.00 2009-08-19 07:58:58.500 231 12790.27 141.45 55097.85 88888.00 2009-08-19 07:58:58.625 231 12790.27 141.50 55097.88 88888.00 2009-08-19 07:58:58.750 231 12790.23 141.50 55097.82 88888.00 2009-08-19 07:58:58.875 231 12790.17 141.45 55097.82 88888.00 2009-08-19 07:58:59.000 231 12790.25 141.45 55097.82 88888.00 2009-08-19 07:58:59.125 231 12790.33 141.55 55097.85 88888.00 2009-08-19 07:58:59.250 231 12790.33 141.55 55097.85 88888.00 2009-08-19 07:58:59.375 231 12790.35 141.50 55097.82 88888.00 2009-08-19 07:58:59.500 231 12790.30 141.53 55097.82 88888.00 2009-08-19 07:58:59.625 231 12790.33 141.50 55097.82 88888.00 2009-08-19 07:58:59.750 231 12790.38 141.53 55097.85 88888.00 2009-08-19 07:58:59.875 231 12790.35 141.57 55097.85 88888.00 2009-08-19 07:59:00.000 231 12790.33 141.55 55097.82 88888.00 2009-08-19 07:59:00.125 231 12790.25 141.45 55097.80 88888.00 2009-08-19 07:59:00.250 231 12790.23 141.43 55097.80 88888.00 2009-08-19 07:59:00.375 231 12790.30 141.45 55097.78 88888.00 2009-08-19 07:59:00.500 231 12790.27 141.47 55097.78 88888.00 2009-08-19 07:59:00.625 231 12790.27 141.55 55097.82 88888.00 2009-08-19 07:59:00.750 231 12790.20 141.50 55097.80 88888.00 2009-08-19 07:59:00.875 231 12790.10 141.43 55097.78 88888.00 2009-08-19 07:59:01.000 231 12790.15 141.45 55097.80 88888.00 2009-08-19 07:59:01.125 231 12790.15 141.47 55097.80 88888.00 2009-08-19 07:59:01.250 231 12790.23 141.55 55097.85 88888.00 2009-08-19 07:59:01.375 231 12790.23 141.55 55097.82 88888.00 2009-08-19 07:59:01.500 231 12790.23 141.55 55097.82 88888.00 2009-08-19 07:59:01.625 231 12790.23 141.47 55097.80 88888.00 2009-08-19 07:59:01.750 231 12790.23 141.45 55097.80 88888.00 2009-08-19 07:59:01.875 231 12790.27 141.47 55097.82 88888.00 2009-08-19 07:59:02.000 231 12790.33 141.50 55097.85 88888.00 2009-08-19 07:59:02.125 231 12790.27 141.47 55097.82 88888.00 2009-08-19 07:59:02.250 231 12790.12 141.40 55097.78 88888.00 2009-08-19 07:59:02.375 231 12790.10 141.43 55097.80 88888.00 2009-08-19 07:59:02.500 231 12790.17 141.50 55097.82 88888.00 2009-08-19 07:59:02.625 231 12790.17 141.53 55097.82 88888.00 2009-08-19 07:59:02.750 231 12790.23 141.50 55097.80 88888.00 2009-08-19 07:59:02.875 231 12790.25 141.45 55097.78 88888.00 2009-08-19 07:59:03.000 231 12790.30 141.43 55097.80 88888.00 2009-08-19 07:59:03.125 231 12790.33 141.50 55097.85 88888.00 2009-08-19 07:59:03.250 231 12790.30 141.53 55097.82 88888.00 2009-08-19 07:59:03.375 231 12790.35 141.47 55097.80 88888.00 2009-08-19 07:59:03.500 231 12790.33 141.45 55097.82 88888.00 2009-08-19 07:59:03.625 231 12790.30 141.45 55097.80 88888.00 2009-08-19 07:59:03.750 231 12790.40 141.50 55097.82 88888.00 2009-08-19 07:59:03.875 231 12790.38 141.47 55097.82 88888.00 2009-08-19 07:59:04.000 231 12790.27 141.43 55097.78 88888.00 2009-08-19 07:59:04.125 231 12790.23 141.45 55097.78 88888.00 2009-08-19 07:59:04.250 231 12790.27 141.53 55097.82 88888.00 2009-08-19 07:59:04.375 231 12790.33 141.55 55097.82 88888.00 2009-08-19 07:59:04.500 231 12790.38 141.50 55097.80 88888.00 2009-08-19 07:59:04.625 231 12790.30 141.45 55097.78 88888.00 2009-08-19 07:59:04.750 231 12790.25 141.47 55097.80 88888.00 2009-08-19 07:59:04.875 231 12790.27 141.47 55097.80 88888.00 2009-08-19 07:59:05.000 231 12790.35 141.53 55097.80 88888.00 2009-08-19 07:59:05.125 231 12790.40 141.53 55097.80 88888.00 2009-08-19 07:59:05.250 231 12790.27 141.45 55097.82 88888.00 2009-08-19 07:59:05.375 231 12790.23 141.47 55097.82 88888.00 2009-08-19 07:59:05.500 231 12790.20 141.45 55097.82 88888.00 2009-08-19 07:59:05.625 231 12790.27 141.47 55097.82 88888.00 2009-08-19 07:59:05.750 231 12790.25 141.47 55097.80 88888.00 2009-08-19 07:59:05.875 231 12790.20 141.45 55097.82 88888.00 2009-08-19 07:59:06.000 231 12790.25 141.50 55097.85 88888.00 2009-08-19 07:59:06.125 231 12790.25 141.47 55097.82 88888.00 2009-08-19 07:59:06.250 231 12790.17 141.40 55097.82 88888.00 2009-08-19 07:59:06.375 231 12790.23 141.43 55097.80 88888.00 2009-08-19 07:59:06.500 231 12790.25 141.45 55097.82 88888.00 2009-08-19 07:59:06.625 231 12790.25 141.47 55097.85 88888.00 2009-08-19 07:59:06.750 231 12790.27 141.50 55097.82 88888.00 2009-08-19 07:59:06.875 231 12790.23 141.43 55097.82 88888.00 2009-08-19 07:59:07.000 231 12790.25 141.43 55097.80 88888.00 2009-08-19 07:59:07.125 231 12790.30 141.47 55097.85 88888.00 2009-08-19 07:59:07.250 231 12790.27 141.53 55097.88 88888.00 2009-08-19 07:59:07.375 231 12790.27 141.55 55097.85 88888.00 2009-08-19 07:59:07.500 231 12790.27 141.50 55097.82 88888.00 2009-08-19 07:59:07.625 231 12790.27 141.43 55097.80 88888.00 2009-08-19 07:59:07.750 231 12790.30 141.50 55097.82 88888.00 2009-08-19 07:59:07.875 231 12790.27 141.53 55097.82 88888.00 2009-08-19 07:59:08.000 231 12790.35 141.53 55097.82 88888.00 2009-08-19 07:59:08.125 231 12790.42 141.50 55097.85 88888.00 2009-08-19 07:59:08.250 231 12790.40 141.47 55097.82 88888.00 2009-08-19 07:59:08.375 231 12790.35 141.45 55097.78 88888.00 2009-08-19 07:59:08.500 231 12790.27 141.38 55097.78 88888.00 2009-08-19 07:59:08.625 231 12790.30 141.35 55097.80 88888.00 2009-08-19 07:59:08.750 231 12790.33 141.43 55097.85 88888.00 2009-08-19 07:59:08.875 231 12790.35 141.53 55097.82 88888.00 2009-08-19 07:59:09.000 231 12790.38 141.50 55097.82 88888.00 2009-08-19 07:59:09.125 231 12790.38 141.45 55097.85 88888.00 2009-08-19 07:59:09.250 231 12790.35 141.45 55097.85 88888.00 2009-08-19 07:59:09.375 231 12790.35 141.45 55097.85 88888.00 2009-08-19 07:59:09.500 231 12790.30 141.47 55097.82 88888.00 2009-08-19 07:59:09.625 231 12790.35 141.43 55097.85 88888.00 2009-08-19 07:59:09.750 231 12790.42 141.50 55097.85 88888.00 2009-08-19 07:59:09.875 231 12790.42 141.50 55097.88 88888.00 2009-08-19 07:59:10.000 231 12790.38 141.47 55097.82 88888.00 2009-08-19 07:59:10.125 231 12790.35 141.45 55097.82 88888.00 2009-08-19 07:59:10.250 231 12790.38 141.43 55097.80 88888.00 2009-08-19 07:59:10.375 231 12790.40 141.47 55097.82 88888.00 2009-08-19 07:59:10.500 231 12790.35 141.50 55097.82 88888.00 2009-08-19 07:59:10.625 231 12790.27 141.47 55097.85 88888.00 2009-08-19 07:59:10.750 231 12790.23 141.45 55097.82 88888.00 2009-08-19 07:59:10.875 231 12790.30 141.50 55097.82 88888.00 2009-08-19 07:59:11.000 231 12790.33 141.55 55097.85 88888.00 2009-08-19 07:59:11.125 231 12790.30 141.53 55097.88 88888.00 2009-08-19 07:59:11.250 231 12790.25 141.45 55097.88 88888.00 2009-08-19 07:59:11.375 231 12790.35 141.50 55097.88 88888.00 2009-08-19 07:59:11.500 231 12790.27 141.47 55097.82 88888.00 2009-08-19 07:59:11.625 231 12790.25 141.47 55097.82 88888.00 2009-08-19 07:59:11.750 231 12790.27 141.55 55097.88 88888.00 2009-08-19 07:59:11.875 231 12790.27 141.53 55097.85 88888.00 2009-08-19 07:59:12.000 231 12790.27 141.47 55097.82 88888.00 2009-08-19 07:59:12.125 231 12790.25 141.53 55097.88 88888.00 2009-08-19 07:59:12.250 231 12790.20 141.50 55097.88 88888.00 2009-08-19 07:59:12.375 231 12790.17 141.50 55097.85 88888.00 2009-08-19 07:59:12.500 231 12790.23 141.53 55097.88 88888.00 2009-08-19 07:59:12.625 231 12790.30 141.50 55097.90 88888.00 2009-08-19 07:59:12.750 231 12790.27 141.47 55097.85 88888.00 2009-08-19 07:59:12.875 231 12790.20 141.47 55097.85 88888.00 2009-08-19 07:59:13.000 231 12790.15 141.47 55097.85 88888.00 2009-08-19 07:59:13.125 231 12790.27 141.53 55097.88 88888.00 2009-08-19 07:59:13.250 231 12790.30 141.53 55097.85 88888.00 2009-08-19 07:59:13.375 231 12790.27 141.53 55097.82 88888.00 2009-08-19 07:59:13.500 231 12790.23 141.50 55097.82 88888.00 2009-08-19 07:59:13.625 231 12790.17 141.50 55097.82 88888.00 2009-08-19 07:59:13.750 231 12790.17 141.55 55097.88 88888.00 2009-08-19 07:59:13.875 231 12790.17 141.50 55097.88 88888.00 2009-08-19 07:59:14.000 231 12790.23 141.50 55097.85 88888.00 2009-08-19 07:59:14.125 231 12790.27 141.50 55097.85 88888.00 2009-08-19 07:59:14.250 231 12790.25 141.45 55097.85 88888.00 2009-08-19 07:59:14.375 231 12790.30 141.53 55097.88 88888.00 2009-08-19 07:59:14.500 231 12790.25 141.55 55097.88 88888.00 2009-08-19 07:59:14.625 231 12790.23 141.55 55097.85 88888.00 2009-08-19 07:59:14.750 231 12790.25 141.55 55097.85 88888.00 2009-08-19 07:59:14.875 231 12790.23 141.53 55097.85 88888.00 2009-08-19 07:59:15.000 231 12790.23 141.57 55097.85 88888.00 2009-08-19 07:59:15.125 231 12790.23 141.55 55097.88 88888.00 2009-08-19 07:59:15.250 231 12790.27 141.55 55097.90 88888.00 2009-08-19 07:59:15.375 231 12790.30 141.57 55097.88 88888.00 2009-08-19 07:59:15.500 231 12790.25 141.53 55097.88 88888.00 2009-08-19 07:59:15.625 231 12790.27 141.55 55097.85 88888.00 2009-08-19 07:59:15.750 231 12790.30 141.53 55097.80 88888.00 2009-08-19 07:59:15.875 231 12790.27 141.50 55097.82 88888.00 2009-08-19 07:59:16.000 231 12790.25 141.57 55097.85 88888.00 2009-08-19 07:59:16.125 231 12790.17 141.55 55097.85 88888.00 2009-08-19 07:59:16.250 231 12790.17 141.47 55097.85 88888.00 2009-08-19 07:59:16.375 231 12790.20 141.53 55097.85 88888.00 2009-08-19 07:59:16.500 231 12790.17 141.53 55097.85 88888.00 2009-08-19 07:59:16.625 231 12790.12 141.50 55097.85 88888.00 2009-08-19 07:59:16.750 231 12790.10 141.53 55097.88 88888.00 2009-08-19 07:59:16.875 231 12790.12 141.57 55097.90 88888.00 2009-08-19 07:59:17.000 231 12790.25 141.57 55097.90 88888.00 2009-08-19 07:59:17.125 231 12790.25 141.50 55097.88 88888.00 2009-08-19 07:59:17.250 231 12790.23 141.45 55097.88 88888.00 2009-08-19 07:59:17.375 231 12790.27 141.53 55097.85 88888.00 2009-08-19 07:59:17.500 231 12790.25 141.55 55097.85 88888.00 2009-08-19 07:59:17.625 231 12790.20 141.60 55097.90 88888.00 2009-08-19 07:59:17.750 231 12790.20 141.60 55097.88 88888.00 2009-08-19 07:59:17.875 231 12790.17 141.57 55097.88 88888.00 2009-08-19 07:59:18.000 231 12790.23 141.55 55097.82 88888.00 2009-08-19 07:59:18.125 231 12790.25 141.53 55097.82 88888.00 2009-08-19 07:59:18.250 231 12790.20 141.53 55097.85 88888.00 2009-08-19 07:59:18.375 231 12790.25 141.60 55097.85 88888.00 2009-08-19 07:59:18.500 231 12790.33 141.57 55097.82 88888.00 2009-08-19 07:59:18.625 231 12790.30 141.53 55097.85 88888.00 2009-08-19 07:59:18.750 231 12790.33 141.57 55097.88 88888.00 2009-08-19 07:59:18.875 231 12790.27 141.50 55097.82 88888.00 2009-08-19 07:59:19.000 231 12790.25 141.50 55097.80 88888.00 2009-08-19 07:59:19.125 231 12790.25 141.53 55097.82 88888.00 2009-08-19 07:59:19.250 231 12790.23 141.50 55097.85 88888.00 2009-08-19 07:59:19.375 231 12790.20 141.53 55097.88 88888.00 2009-08-19 07:59:19.500 231 12790.23 141.53 55097.85 88888.00 2009-08-19 07:59:19.625 231 12790.25 141.53 55097.85 88888.00 2009-08-19 07:59:19.750 231 12790.25 141.53 55097.85 88888.00 2009-08-19 07:59:19.875 231 12790.30 141.53 55097.85 88888.00 2009-08-19 07:59:20.000 231 12790.30 141.53 55097.85 88888.00 2009-08-19 07:59:20.125 231 12790.35 141.60 55097.88 88888.00 2009-08-19 07:59:20.250 231 12790.27 141.60 55097.88 88888.00 2009-08-19 07:59:20.375 231 12790.23 141.50 55097.85 88888.00 2009-08-19 07:59:20.500 231 12790.25 141.53 55097.88 88888.00 2009-08-19 07:59:20.625 231 12790.30 141.55 55097.88 88888.00 2009-08-19 07:59:20.750 231 12790.20 141.50 55097.85 88888.00 2009-08-19 07:59:20.875 231 12790.12 141.50 55097.82 88888.00 2009-08-19 07:59:21.000 231 12790.20 141.47 55097.82 88888.00 2009-08-19 07:59:21.125 231 12790.27 141.45 55097.85 88888.00 2009-08-19 07:59:21.250 231 12790.27 141.50 55097.88 88888.00 2009-08-19 07:59:21.375 231 12790.30 141.53 55097.88 88888.00 2009-08-19 07:59:21.500 231 12790.25 141.53 55097.85 88888.00 2009-08-19 07:59:21.625 231 12790.33 141.57 55097.88 88888.00 2009-08-19 07:59:21.750 231 12790.38 141.57 55097.88 88888.00 2009-08-19 07:59:21.875 231 12790.30 141.53 55097.82 88888.00 2009-08-19 07:59:22.000 231 12790.25 141.45 55097.80 88888.00 2009-08-19 07:59:22.125 231 12790.27 141.47 55097.80 88888.00 2009-08-19 07:59:22.250 231 12790.30 141.55 55097.88 88888.00 2009-08-19 07:59:22.375 231 12790.30 141.53 55097.88 88888.00 2009-08-19 07:59:22.500 231 12790.25 141.45 55097.85 88888.00 2009-08-19 07:59:22.625 231 12790.23 141.47 55097.82 88888.00 2009-08-19 07:59:22.750 231 12790.30 141.55 55097.85 88888.00 2009-08-19 07:59:22.875 231 12790.33 141.53 55097.85 88888.00 2009-08-19 07:59:23.000 231 12790.25 141.50 55097.82 88888.00 2009-08-19 07:59:23.125 231 12790.25 141.53 55097.85 88888.00 2009-08-19 07:59:23.250 231 12790.15 141.53 55097.85 88888.00 2009-08-19 07:59:23.375 231 12790.12 141.53 55097.82 88888.00 2009-08-19 07:59:23.500 231 12790.23 141.57 55097.85 88888.00 2009-08-19 07:59:23.625 231 12790.30 141.53 55097.85 88888.00 2009-08-19 07:59:23.750 231 12790.30 141.47 55097.82 88888.00 2009-08-19 07:59:23.875 231 12790.27 141.50 55097.85 88888.00 2009-08-19 07:59:24.000 231 12790.25 141.50 55097.82 88888.00 2009-08-19 07:59:24.125 231 12790.25 141.55 55097.85 88888.00 2009-08-19 07:59:24.250 231 12790.23 141.55 55097.85 88888.00 2009-08-19 07:59:24.375 231 12790.30 141.53 55097.82 88888.00 2009-08-19 07:59:24.500 231 12790.25 141.50 55097.82 88888.00 2009-08-19 07:59:24.625 231 12790.25 141.55 55097.85 88888.00 2009-08-19 07:59:24.750 231 12790.27 141.53 55097.82 88888.00 2009-08-19 07:59:24.875 231 12790.27 141.47 55097.82 88888.00 2009-08-19 07:59:25.000 231 12790.25 141.45 55097.82 88888.00 2009-08-19 07:59:25.125 231 12790.27 141.43 55097.82 88888.00 2009-08-19 07:59:25.250 231 12790.25 141.45 55097.82 88888.00 2009-08-19 07:59:25.375 231 12790.25 141.47 55097.85 88888.00 2009-08-19 07:59:25.500 231 12790.25 141.53 55097.85 88888.00 2009-08-19 07:59:25.625 231 12790.23 141.50 55097.85 88888.00 2009-08-19 07:59:25.750 231 12790.30 141.53 55097.82 88888.00 2009-08-19 07:59:25.875 231 12790.33 141.47 55097.82 88888.00 2009-08-19 07:59:26.000 231 12790.35 141.45 55097.82 88888.00 2009-08-19 07:59:26.125 231 12790.35 141.43 55097.85 88888.00 2009-08-19 07:59:26.250 231 12790.27 141.40 55097.82 88888.00 2009-08-19 07:59:26.375 231 12790.25 141.43 55097.82 88888.00 2009-08-19 07:59:26.500 231 12790.27 141.53 55097.85 88888.00 2009-08-19 07:59:26.625 231 12790.27 141.57 55097.88 88888.00 2009-08-19 07:59:26.750 231 12790.27 141.53 55097.85 88888.00 2009-08-19 07:59:26.875 231 12790.20 141.45 55097.80 88888.00 2009-08-19 07:59:27.000 231 12790.20 141.55 55097.82 88888.00 2009-08-19 07:59:27.125 231 12790.20 141.53 55097.85 88888.00 2009-08-19 07:59:27.250 231 12790.17 141.47 55097.88 88888.00 2009-08-19 07:59:27.375 231 12790.17 141.55 55097.88 88888.00 2009-08-19 07:59:27.500 231 12790.17 141.50 55097.82 88888.00 2009-08-19 07:59:27.625 231 12790.25 141.53 55097.82 88888.00 2009-08-19 07:59:27.750 231 12790.23 141.50 55097.85 88888.00 2009-08-19 07:59:27.875 231 12790.17 141.53 55097.85 88888.00 2009-08-19 07:59:28.000 231 12790.23 141.50 55097.82 88888.00 2009-08-19 07:59:28.125 231 12790.27 141.53 55097.85 88888.00 2009-08-19 07:59:28.250 231 12790.35 141.50 55097.85 88888.00 2009-08-19 07:59:28.375 231 12790.35 141.50 55097.82 88888.00 2009-08-19 07:59:28.500 231 12790.27 141.50 55097.82 88888.00 2009-08-19 07:59:28.625 231 12790.25 141.47 55097.80 88888.00 2009-08-19 07:59:28.750 231 12790.23 141.47 55097.78 88888.00 2009-08-19 07:59:28.875 231 12790.27 141.55 55097.82 88888.00 2009-08-19 07:59:29.000 231 12790.33 141.53 55097.85 88888.00 2009-08-19 07:59:29.125 231 12790.30 141.47 55097.82 88888.00 2009-08-19 07:59:29.250 231 12790.27 141.50 55097.90 88888.00 2009-08-19 07:59:29.375 231 12790.23 141.47 55097.85 88888.00 2009-08-19 07:59:29.500 231 12790.25 141.50 55097.82 88888.00 2009-08-19 07:59:29.625 231 12790.33 141.53 55097.85 88888.00 2009-08-19 07:59:29.750 231 12790.30 141.50 55097.85 88888.00 2009-08-19 07:59:29.875 231 12790.25 141.45 55097.82 88888.00 2009-08-19 07:59:30.000 231 12790.23 141.47 55097.85 88888.00 2009-08-19 07:59:30.125 231 12790.17 141.47 55097.85 88888.00 2009-08-19 07:59:30.250 231 12790.20 141.50 55097.90 88888.00 2009-08-19 07:59:30.375 231 12790.27 141.53 55097.90 88888.00 2009-08-19 07:59:30.500 231 12790.27 141.53 55097.90 88888.00 2009-08-19 07:59:30.625 231 12790.20 141.57 55097.90 88888.00 2009-08-19 07:59:30.750 231 12790.12 141.53 55097.88 88888.00 2009-08-19 07:59:30.875 231 12790.12 141.47 55097.88 88888.00 2009-08-19 07:59:31.000 231 12790.25 141.53 55097.88 88888.00 2009-08-19 07:59:31.125 231 12790.30 141.50 55097.88 88888.00 2009-08-19 07:59:31.250 231 12790.25 141.53 55097.88 88888.00 2009-08-19 07:59:31.375 231 12790.27 141.57 55097.85 88888.00 2009-08-19 07:59:31.500 231 12790.20 141.47 55097.82 88888.00 2009-08-19 07:59:31.625 231 12790.23 141.50 55097.85 88888.00 2009-08-19 07:59:31.750 231 12790.25 141.50 55097.88 88888.00 2009-08-19 07:59:31.875 231 12790.20 141.47 55097.85 88888.00 2009-08-19 07:59:32.000 231 12790.15 141.43 55097.82 88888.00 2009-08-19 07:59:32.125 231 12790.20 141.45 55097.85 88888.00 2009-08-19 07:59:32.250 231 12790.25 141.47 55097.90 88888.00 2009-08-19 07:59:32.375 231 12790.33 141.50 55097.88 88888.00 2009-08-19 07:59:32.500 231 12790.30 141.47 55097.85 88888.00 2009-08-19 07:59:32.625 231 12790.27 141.50 55097.88 88888.00 2009-08-19 07:59:32.750 231 12790.23 141.47 55097.82 88888.00 2009-08-19 07:59:32.875 231 12790.25 141.53 55097.90 88888.00 2009-08-19 07:59:33.000 231 12790.25 141.55 55097.90 88888.00 2009-08-19 07:59:33.125 231 12790.27 141.50 55097.90 88888.00 2009-08-19 07:59:33.250 231 12790.23 141.45 55097.88 88888.00 2009-08-19 07:59:33.375 231 12790.30 141.50 55097.85 88888.00 2009-08-19 07:59:33.500 231 12790.30 141.53 55097.88 88888.00 2009-08-19 07:59:33.625 231 12790.33 141.50 55097.88 88888.00 2009-08-19 07:59:33.750 231 12790.25 141.47 55097.85 88888.00 2009-08-19 07:59:33.875 231 12790.20 141.53 55097.88 88888.00 2009-08-19 07:59:34.000 231 12790.20 141.55 55097.85 88888.00 2009-08-19 07:59:34.125 231 12790.27 141.53 55097.88 88888.00 2009-08-19 07:59:34.250 231 12790.20 141.50 55097.88 88888.00 2009-08-19 07:59:34.375 231 12790.17 141.50 55097.88 88888.00 2009-08-19 07:59:34.500 231 12790.15 141.45 55097.88 88888.00 2009-08-19 07:59:34.625 231 12790.17 141.47 55097.88 88888.00 2009-08-19 07:59:34.750 231 12790.12 141.50 55097.85 88888.00 2009-08-19 07:59:34.875 231 12790.05 141.47 55097.82 88888.00 2009-08-19 07:59:35.000 231 12790.08 141.53 55097.85 88888.00 2009-08-19 07:59:35.125 231 12790.15 141.55 55097.88 88888.00 2009-08-19 07:59:35.250 231 12790.17 141.47 55097.85 88888.00 2009-08-19 07:59:35.375 231 12790.15 141.50 55097.85 88888.00 2009-08-19 07:59:35.500 231 12790.08 141.50 55097.88 88888.00 2009-08-19 07:59:35.625 231 12790.15 141.55 55097.88 88888.00 2009-08-19 07:59:35.750 231 12790.25 141.57 55097.88 88888.00 2009-08-19 07:59:35.875 231 12790.17 141.53 55097.88 88888.00 2009-08-19 07:59:36.000 231 12790.08 141.50 55097.82 88888.00 2009-08-19 07:59:36.125 231 12790.12 141.50 55097.88 88888.00 2009-08-19 07:59:36.250 231 12790.12 141.57 55097.88 88888.00 2009-08-19 07:59:36.375 231 12790.15 141.55 55097.85 88888.00 2009-08-19 07:59:36.500 231 12790.15 141.50 55097.85 88888.00 2009-08-19 07:59:36.625 231 12790.17 141.55 55097.82 88888.00 2009-08-19 07:59:36.750 231 12790.23 141.57 55097.88 88888.00 2009-08-19 07:59:36.875 231 12790.27 141.57 55097.85 88888.00 2009-08-19 07:59:37.000 231 12790.23 141.53 55097.82 88888.00 2009-08-19 07:59:37.125 231 12790.20 141.55 55097.85 88888.00 2009-08-19 07:59:37.250 231 12790.08 141.47 55097.82 88888.00 2009-08-19 07:59:37.375 231 12790.05 141.47 55097.82 88888.00 2009-08-19 07:59:37.500 231 12790.00 141.53 55097.85 88888.00 2009-08-19 07:59:37.625 231 12790.02 141.55 55097.88 88888.00 2009-08-19 07:59:37.750 231 12790.05 141.57 55097.88 88888.00 2009-08-19 07:59:37.875 231 12790.08 141.55 55097.85 88888.00 2009-08-19 07:59:38.000 231 12790.15 141.60 55097.88 88888.00 2009-08-19 07:59:38.125 231 12790.23 141.65 55097.90 88888.00 2009-08-19 07:59:38.250 231 12790.10 141.57 55097.88 88888.00 2009-08-19 07:59:38.375 231 12790.08 141.55 55097.85 88888.00 2009-08-19 07:59:38.500 231 12790.08 141.55 55097.82 88888.00 2009-08-19 07:59:38.625 231 12790.02 141.60 55097.88 88888.00 2009-08-19 07:59:38.750 231 12790.05 141.68 55097.90 88888.00 2009-08-19 07:59:38.875 231 12790.10 141.65 55097.93 88888.00 2009-08-19 07:59:39.000 231 12790.08 141.65 55097.95 88888.00 2009-08-19 07:59:39.125 231 12790.05 141.60 55097.90 88888.00 2009-08-19 07:59:39.250 231 12789.98 141.53 55097.88 88888.00 2009-08-19 07:59:39.375 231 12790.00 141.53 55097.88 88888.00 2009-08-19 07:59:39.500 231 12790.02 141.55 55097.90 88888.00 2009-08-19 07:59:39.625 231 12790.00 141.60 55097.90 88888.00 2009-08-19 07:59:39.750 231 12789.98 141.57 55097.85 88888.00 2009-08-19 07:59:39.875 231 12790.02 141.55 55097.85 88888.00 2009-08-19 07:59:40.000 231 12790.08 141.57 55097.90 88888.00 2009-08-19 07:59:40.125 231 12790.05 141.60 55097.93 88888.00 2009-08-19 07:59:40.250 231 12789.98 141.55 55097.88 88888.00 2009-08-19 07:59:40.375 231 12789.98 141.57 55097.85 88888.00 2009-08-19 07:59:40.500 231 12790.00 141.57 55097.85 88888.00 2009-08-19 07:59:40.625 231 12790.05 141.60 55097.88 88888.00 2009-08-19 07:59:40.750 231 12790.08 141.60 55097.85 88888.00 2009-08-19 07:59:40.875 231 12790.05 141.60 55097.88 88888.00 2009-08-19 07:59:41.000 231 12790.05 141.57 55097.85 88888.00 2009-08-19 07:59:41.125 231 12789.95 141.50 55097.85 88888.00 2009-08-19 07:59:41.250 231 12790.02 141.57 55097.85 88888.00 2009-08-19 07:59:41.375 231 12790.08 141.62 55097.88 88888.00 2009-08-19 07:59:41.500 231 12790.05 141.65 55097.88 88888.00 2009-08-19 07:59:41.625 231 12790.02 141.62 55097.88 88888.00 2009-08-19 07:59:41.750 231 12790.05 141.62 55097.88 88888.00 2009-08-19 07:59:41.875 231 12790.10 141.57 55097.88 88888.00 2009-08-19 07:59:42.000 231 12790.17 141.62 55097.90 88888.00 2009-08-19 07:59:42.125 231 12790.20 141.68 55097.93 88888.00 2009-08-19 07:59:42.250 231 12790.08 141.57 55097.90 88888.00 2009-08-19 07:59:42.375 231 12790.05 141.60 55097.85 88888.00 2009-08-19 07:59:42.500 231 12790.00 141.55 55097.80 88888.00 2009-08-19 07:59:42.625 231 12790.00 141.55 55097.80 88888.00 2009-08-19 07:59:42.750 231 12790.05 141.62 55097.82 88888.00 2009-08-19 07:59:42.875 231 12790.10 141.62 55097.85 88888.00 2009-08-19 07:59:43.000 231 12790.05 141.60 55097.82 88888.00 2009-08-19 07:59:43.125 231 12790.05 141.60 55097.82 88888.00 2009-08-19 07:59:43.250 231 12790.08 141.57 55097.80 88888.00 2009-08-19 07:59:43.375 231 12790.17 141.60 55097.80 88888.00 2009-08-19 07:59:43.500 231 12790.15 141.62 55097.85 88888.00 2009-08-19 07:59:43.625 231 12790.05 141.60 55097.85 88888.00 2009-08-19 07:59:43.750 231 12789.98 141.55 55097.82 88888.00 2009-08-19 07:59:43.875 231 12790.00 141.60 55097.85 88888.00 2009-08-19 07:59:44.000 231 12790.02 141.62 55097.88 88888.00 2009-08-19 07:59:44.125 231 12790.00 141.57 55097.85 88888.00 2009-08-19 07:59:44.250 231 12789.95 141.53 55097.82 88888.00 2009-08-19 07:59:44.375 231 12789.98 141.50 55097.82 88888.00 2009-08-19 07:59:44.500 231 12790.05 141.53 55097.82 88888.00 2009-08-19 07:59:44.625 231 12790.10 141.60 55097.88 88888.00 2009-08-19 07:59:44.750 231 12790.02 141.57 55097.88 88888.00 2009-08-19 07:59:44.875 231 12790.05 141.57 55097.85 88888.00 2009-08-19 07:59:45.000 231 12790.08 141.55 55097.82 88888.00 2009-08-19 07:59:45.125 231 12790.02 141.53 55097.80 88888.00 2009-08-19 07:59:45.250 231 12790.00 141.60 55097.80 88888.00 2009-08-19 07:59:45.375 231 12790.10 141.65 55097.82 88888.00 2009-08-19 07:59:45.500 231 12790.15 141.70 55097.88 88888.00 2009-08-19 07:59:45.625 231 12790.20 141.68 55097.88 88888.00 2009-08-19 07:59:45.750 231 12790.10 141.55 55097.80 88888.00 2009-08-19 07:59:45.875 231 12790.05 141.55 55097.80 88888.00 2009-08-19 07:59:46.000 231 12790.05 141.53 55097.80 88888.00 2009-08-19 07:59:46.125 231 12790.12 141.57 55097.82 88888.00 2009-08-19 07:59:46.250 231 12790.10 141.57 55097.80 88888.00 2009-08-19 07:59:46.375 231 12790.08 141.57 55097.80 88888.00 2009-08-19 07:59:46.500 231 12790.00 141.57 55097.82 88888.00 2009-08-19 07:59:46.625 231 12790.02 141.62 55097.85 88888.00 2009-08-19 07:59:46.750 231 12790.08 141.62 55097.85 88888.00 2009-08-19 07:59:46.875 231 12790.15 141.65 55097.85 88888.00 2009-08-19 07:59:47.000 231 12790.23 141.65 55097.85 88888.00 2009-08-19 07:59:47.125 231 12790.20 141.62 55097.85 88888.00 2009-08-19 07:59:47.250 231 12790.10 141.55 55097.85 88888.00 2009-08-19 07:59:47.375 231 12790.12 141.57 55097.82 88888.00 2009-08-19 07:59:47.500 231 12790.20 141.62 55097.82 88888.00 2009-08-19 07:59:47.625 231 12790.12 141.62 55097.85 88888.00 2009-08-19 07:59:47.750 231 12790.02 141.57 55097.82 88888.00 2009-08-19 07:59:47.875 231 12790.08 141.60 55097.85 88888.00 2009-08-19 07:59:48.000 231 12790.08 141.62 55097.82 88888.00 2009-08-19 07:59:48.125 231 12790.08 141.62 55097.85 88888.00 2009-08-19 07:59:48.250 231 12790.08 141.65 55097.88 88888.00 2009-08-19 07:59:48.375 231 12790.10 141.62 55097.88 88888.00 2009-08-19 07:59:48.500 231 12789.98 141.60 55097.85 88888.00 2009-08-19 07:59:48.625 231 12790.02 141.60 55097.85 88888.00 2009-08-19 07:59:48.750 231 12790.00 141.57 55097.85 88888.00 2009-08-19 07:59:48.875 231 12790.00 141.57 55097.85 88888.00 2009-08-19 07:59:49.000 231 12790.05 141.60 55097.88 88888.00 2009-08-19 07:59:49.125 231 12790.08 141.62 55097.90 88888.00 2009-08-19 07:59:49.250 231 12790.05 141.60 55097.88 88888.00 2009-08-19 07:59:49.375 231 12790.05 141.65 55097.85 88888.00 2009-08-19 07:59:49.500 231 12790.12 141.72 55097.88 88888.00 2009-08-19 07:59:49.625 231 12790.20 141.65 55097.88 88888.00 2009-08-19 07:59:49.750 231 12790.23 141.68 55097.85 88888.00 2009-08-19 07:59:49.875 231 12790.17 141.65 55097.85 88888.00 2009-08-19 07:59:50.000 231 12790.10 141.62 55097.82 88888.00 2009-08-19 07:59:50.125 231 12790.15 141.60 55097.85 88888.00 2009-08-19 07:59:50.250 231 12790.17 141.57 55097.85 88888.00 2009-08-19 07:59:50.375 231 12790.17 141.60 55097.82 88888.00 2009-08-19 07:59:50.500 231 12790.10 141.65 55097.85 88888.00 2009-08-19 07:59:50.625 231 12790.15 141.65 55097.85 88888.00 2009-08-19 07:59:50.750 231 12790.10 141.57 55097.88 88888.00 2009-08-19 07:59:50.875 231 12790.02 141.62 55097.88 88888.00 2009-08-19 07:59:51.000 231 12790.12 141.72 55097.90 88888.00 2009-08-19 07:59:51.125 231 12790.17 141.70 55097.88 88888.00 2009-08-19 07:59:51.250 231 12790.08 141.65 55097.85 88888.00 2009-08-19 07:59:51.375 231 12790.05 141.60 55097.88 88888.00 2009-08-19 07:59:51.500 231 12790.05 141.65 55097.85 88888.00 2009-08-19 07:59:51.625 231 12790.10 141.65 55097.85 88888.00 2009-08-19 07:59:51.750 231 12790.15 141.62 55097.85 88888.00 2009-08-19 07:59:51.875 231 12790.20 141.62 55097.85 88888.00 2009-08-19 07:59:52.000 231 12790.20 141.62 55097.85 88888.00 2009-08-19 07:59:52.125 231 12790.23 141.72 55097.88 88888.00 2009-08-19 07:59:52.250 231 12790.12 141.68 55097.85 88888.00 2009-08-19 07:59:52.375 231 12790.08 141.68 55097.85 88888.00 2009-08-19 07:59:52.500 231 12790.10 141.70 55097.88 88888.00 2009-08-19 07:59:52.625 231 12790.10 141.68 55097.85 88888.00 2009-08-19 07:59:52.750 231 12790.10 141.65 55097.85 88888.00 2009-08-19 07:59:52.875 231 12790.08 141.60 55097.85 88888.00 2009-08-19 07:59:53.000 231 12790.17 141.68 55097.90 88888.00 2009-08-19 07:59:53.125 231 12790.23 141.72 55097.93 88888.00 2009-08-19 07:59:53.250 231 12790.10 141.70 55097.90 88888.00 2009-08-19 07:59:53.375 231 12790.08 141.65 55097.88 88888.00 2009-08-19 07:59:53.500 231 12790.05 141.65 55097.85 88888.00 2009-08-19 07:59:53.625 231 12790.08 141.68 55097.82 88888.00 2009-08-19 07:59:53.750 231 12790.08 141.62 55097.82 88888.00 2009-08-19 07:59:53.875 231 12790.10 141.65 55097.85 88888.00 2009-08-19 07:59:54.000 231 12790.10 141.68 55097.85 88888.00 2009-08-19 07:59:54.125 231 12790.12 141.70 55097.88 88888.00 2009-08-19 07:59:54.250 231 12790.08 141.70 55097.88 88888.00 2009-08-19 07:59:54.375 231 12790.10 141.62 55097.82 88888.00 2009-08-19 07:59:54.500 231 12790.10 141.65 55097.82 88888.00 2009-08-19 07:59:54.625 231 12790.12 141.68 55097.85 88888.00 2009-08-19 07:59:54.750 231 12790.08 141.62 55097.85 88888.00 2009-08-19 07:59:54.875 231 12790.02 141.60 55097.82 88888.00 2009-08-19 07:59:55.000 231 12790.10 141.65 55097.85 88888.00 2009-08-19 07:59:55.125 231 12790.12 141.70 55097.90 88888.00 2009-08-19 07:59:55.250 231 12790.00 141.60 55097.90 88888.00 2009-08-19 07:59:55.375 231 12790.05 141.62 55097.82 88888.00 2009-08-19 07:59:55.500 231 12790.10 141.68 55097.82 88888.00 2009-08-19 07:59:55.625 231 12790.15 141.70 55097.82 88888.00 2009-08-19 07:59:55.750 231 12790.17 141.65 55097.82 88888.00 2009-08-19 07:59:55.875 231 12790.12 141.65 55097.82 88888.00 2009-08-19 07:59:56.000 231 12790.10 141.68 55097.82 88888.00 2009-08-19 07:59:56.125 231 12790.05 141.60 55097.80 88888.00 2009-08-19 07:59:56.250 231 12790.08 141.65 55097.82 88888.00 2009-08-19 07:59:56.375 231 12790.12 141.65 55097.82 88888.00 2009-08-19 07:59:56.500 231 12790.15 141.68 55097.88 88888.00 2009-08-19 07:59:56.625 231 12790.20 141.72 55097.90 88888.00 2009-08-19 07:59:56.750 231 12790.23 141.78 55097.90 88888.00 2009-08-19 07:59:56.875 231 12790.23 141.70 55097.88 88888.00 2009-08-19 07:59:57.000 231 12790.20 141.65 55097.82 88888.00 2009-08-19 07:59:57.125 231 12790.15 141.65 55097.82 88888.00 2009-08-19 07:59:57.250 231 12790.15 141.65 55097.82 88888.00 2009-08-19 07:59:57.375 231 12790.23 141.70 55097.82 88888.00 2009-08-19 07:59:57.500 231 12790.27 141.72 55097.88 88888.00 2009-08-19 07:59:57.625 231 12790.27 141.70 55097.85 88888.00 2009-08-19 07:59:57.750 231 12790.27 141.72 55097.82 88888.00 2009-08-19 07:59:57.875 231 12790.25 141.75 55097.88 88888.00 2009-08-19 07:59:58.000 231 12790.27 141.80 55097.88 88888.00 2009-08-19 07:59:58.125 231 12790.27 141.75 55097.88 88888.00 2009-08-19 07:59:58.250 231 12790.15 141.68 55097.85 88888.00 2009-08-19 07:59:58.375 231 12790.12 141.68 55097.88 88888.00 2009-08-19 07:59:58.500 231 12790.10 141.70 55097.85 88888.00 2009-08-19 07:59:58.625 231 12790.12 141.72 55097.82 88888.00 2009-08-19 07:59:58.750 231 12790.15 141.70 55097.85 88888.00 2009-08-19 07:59:58.875 231 12790.12 141.70 55097.85 88888.00 2009-08-19 07:59:59.000 231 12790.02 141.68 55097.85 88888.00 2009-08-19 07:59:59.125 231 12790.00 141.62 55097.82 88888.00 2009-08-19 07:59:59.250 231 12790.08 141.68 55097.85 88888.00 2009-08-19 07:59:59.375 231 12790.15 141.78 55097.85 88888.00 2009-08-19 07:59:59.500 231 12790.15 141.70 55097.82 88888.00 2009-08-19 07:59:59.625 231 12790.15 141.72 55097.82 88888.00 2009-08-19 07:59:59.750 231 12790.17 141.80 55097.88 88888.00 2009-08-19 07:59:59.875 231 12790.25 141.80 55097.88 88888.00 2009-08-19 08:00:00.000 231 12790.17 141.70 55097.82 88888.00 2009-08-19 08:00:00.125 231 12790.20 141.70 55097.85 88888.00 2009-08-19 08:00:00.250 231 12790.20 141.78 55097.82 88888.00 2009-08-19 08:00:00.375 231 12790.20 141.75 55097.82 88888.00 2009-08-19 08:00:00.500 231 12790.17 141.78 55097.85 88888.00 2009-08-19 08:00:00.625 231 12790.17 141.78 55097.88 88888.00 2009-08-19 08:00:00.750 231 12790.20 141.78 55097.88 88888.00 2009-08-19 08:00:00.875 231 12790.23 141.72 55097.85 88888.00 2009-08-19 08:00:01.000 231 12790.17 141.70 55097.82 88888.00 2009-08-19 08:00:01.125 231 12790.12 141.68 55097.82 88888.00 2009-08-19 08:00:01.250 231 12790.12 141.65 55097.82 88888.00 2009-08-19 08:00:01.375 231 12790.20 141.65 55097.82 88888.00 2009-08-19 08:00:01.500 231 12790.25 141.68 55097.85 88888.00 2009-08-19 08:00:01.625 231 12790.23 141.75 55097.90 88888.00 2009-08-19 08:00:01.750 231 12790.25 141.78 55097.88 88888.00 2009-08-19 08:00:01.875 231 12790.25 141.75 55097.85 88888.00 2009-08-19 08:00:02.000 231 12790.23 141.70 55097.85 88888.00 2009-08-19 08:00:02.125 231 12790.23 141.70 55097.85 88888.00 2009-08-19 08:00:02.250 231 12790.25 141.72 55097.85 88888.00 2009-08-19 08:00:02.375 231 12790.23 141.72 55097.88 88888.00 2009-08-19 08:00:02.500 231 12790.20 141.75 55097.88 88888.00 2009-08-19 08:00:02.625 231 12790.23 141.80 55097.88 88888.00 2009-08-19 08:00:02.750 231 12790.25 141.78 55097.85 88888.00 2009-08-19 08:00:02.875 231 12790.20 141.72 55097.85 88888.00 2009-08-19 08:00:03.000 231 12790.12 141.70 55097.82 88888.00 2009-08-19 08:00:03.125 231 12790.15 141.72 55097.88 88888.00 2009-08-19 08:00:03.250 231 12790.20 141.72 55097.88 88888.00 2009-08-19 08:00:03.375 231 12790.23 141.70 55097.85 88888.00 2009-08-19 08:00:03.500 231 12790.20 141.72 55097.85 88888.00 2009-08-19 08:00:03.625 231 12790.17 141.75 55097.85 88888.00 2009-08-19 08:00:03.750 231 12790.20 141.72 55097.85 88888.00 2009-08-19 08:00:03.875 231 12790.15 141.70 55097.85 88888.00 2009-08-19 08:00:04.000 231 12790.20 141.72 55097.85 88888.00 2009-08-19 08:00:04.125 231 12790.23 141.68 55097.85 88888.00 2009-08-19 08:00:04.250 231 12790.25 141.65 55097.85 88888.00 2009-08-19 08:00:04.375 231 12790.27 141.72 55097.85 88888.00 2009-08-19 08:00:04.500 231 12790.27 141.75 55097.85 88888.00 2009-08-19 08:00:04.625 231 12790.27 141.75 55097.88 88888.00 2009-08-19 08:00:04.750 231 12790.33 141.75 55097.88 88888.00 2009-08-19 08:00:04.875 231 12790.27 141.72 55097.85 88888.00 2009-08-19 08:00:05.000 231 12790.25 141.75 55097.85 88888.00 2009-08-19 08:00:05.125 231 12790.27 141.75 55097.85 88888.00 2009-08-19 08:00:05.250 231 12790.23 141.72 55097.85 88888.00 2009-08-19 08:00:05.375 231 12790.20 141.72 55097.85 88888.00 2009-08-19 08:00:05.500 231 12790.25 141.75 55097.85 88888.00 2009-08-19 08:00:05.625 231 12790.35 141.72 55097.82 88888.00 2009-08-19 08:00:05.750 231 12790.35 141.68 55097.82 88888.00 2009-08-19 08:00:05.875 231 12790.25 141.68 55097.82 88888.00 2009-08-19 08:00:06.000 231 12790.25 141.70 55097.82 88888.00 2009-08-19 08:00:06.125 231 12790.25 141.68 55097.82 88888.00 2009-08-19 08:00:06.250 231 12790.20 141.68 55097.82 88888.00 2009-08-19 08:00:06.375 231 12790.25 141.72 55097.85 88888.00 2009-08-19 08:00:06.500 231 12790.27 141.78 55097.85 88888.00 2009-08-19 08:00:06.625 231 12790.30 141.72 55097.85 88888.00 2009-08-19 08:00:06.750 231 12790.30 141.70 55097.82 88888.00 2009-08-19 08:00:06.875 231 12790.38 141.70 55097.82 88888.00 2009-08-19 08:00:07.000 231 12790.30 141.75 55097.85 88888.00 2009-08-19 08:00:07.125 231 12790.33 141.75 55097.82 88888.00 2009-08-19 08:00:07.250 231 12790.30 141.75 55097.82 88888.00 2009-08-19 08:00:07.375 231 12790.35 141.72 55097.82 88888.00 2009-08-19 08:00:07.500 231 12790.30 141.70 55097.85 88888.00 2009-08-19 08:00:07.625 231 12790.27 141.68 55097.85 88888.00 2009-08-19 08:00:07.750 231 12790.33 141.75 55097.85 88888.00 2009-08-19 08:00:07.875 231 12790.38 141.78 55097.88 88888.00 2009-08-19 08:00:08.000 231 12790.33 141.75 55097.88 88888.00 2009-08-19 08:00:08.125 231 12790.20 141.75 55097.88 88888.00 2009-08-19 08:00:08.250 231 12790.20 141.75 55097.88 88888.00 2009-08-19 08:00:08.375 231 12790.33 141.80 55097.88 88888.00 2009-08-19 08:00:08.500 231 12790.33 141.72 55097.85 88888.00 2009-08-19 08:00:08.625 231 12790.25 141.68 55097.80 88888.00 2009-08-19 08:00:08.750 231 12790.27 141.68 55097.80 88888.00 2009-08-19 08:00:08.875 231 12790.30 141.65 55097.82 88888.00 2009-08-19 08:00:09.000 231 12790.38 141.70 55097.82 88888.00 2009-08-19 08:00:09.125 231 12790.35 141.75 55097.82 88888.00 2009-08-19 08:00:09.250 231 12790.27 141.65 55097.82 88888.00 2009-08-19 08:00:09.375 231 12790.27 141.62 55097.82 88888.00 2009-08-19 08:00:09.500 231 12790.27 141.60 55097.85 88888.00 2009-08-19 08:00:09.625 231 12790.33 141.65 55097.85 88888.00 2009-08-19 08:00:09.750 231 12790.35 141.72 55097.85 88888.00 2009-08-19 08:00:09.875 231 12790.33 141.72 55097.85 88888.00 2009-08-19 08:00:10.000 231 12790.35 141.68 55097.82 88888.00 2009-08-19 08:00:10.125 231 12790.38 141.62 55097.78 88888.00 2009-08-19 08:00:10.250 231 12790.33 141.65 55097.82 88888.00 2009-08-19 08:00:10.375 231 12790.35 141.62 55097.82 88888.00 2009-08-19 08:00:10.500 231 12790.33 141.60 55097.82 88888.00 2009-08-19 08:00:10.625 231 12790.30 141.57 55097.80 88888.00 2009-08-19 08:00:10.750 231 12790.33 141.65 55097.82 88888.00 2009-08-19 08:00:10.875 231 12790.35 141.68 55097.85 88888.00 2009-08-19 08:00:11.000 231 12790.33 141.65 55097.80 88888.00 2009-08-19 08:00:11.125 231 12790.27 141.62 55097.80 88888.00 2009-08-19 08:00:11.250 231 12790.25 141.65 55097.82 88888.00 2009-08-19 08:00:11.375 231 12790.35 141.62 55097.82 88888.00 2009-08-19 08:00:11.500 231 12790.38 141.65 55097.82 88888.00 2009-08-19 08:00:11.625 231 12790.35 141.65 55097.82 88888.00 2009-08-19 08:00:11.750 231 12790.35 141.68 55097.82 88888.00 2009-08-19 08:00:11.875 231 12790.33 141.70 55097.82 88888.00 2009-08-19 08:00:12.000 231 12790.25 141.65 55097.80 88888.00 2009-08-19 08:00:12.125 231 12790.17 141.70 55097.80 88888.00 2009-08-19 08:00:12.250 231 12790.20 141.70 55097.88 88888.00 2009-08-19 08:00:12.375 231 12790.30 141.65 55097.85 88888.00 2009-08-19 08:00:12.500 231 12790.33 141.62 55097.85 88888.00 2009-08-19 08:00:12.625 231 12790.40 141.68 55097.88 88888.00 2009-08-19 08:00:12.750 231 12790.38 141.68 55097.88 88888.00 2009-08-19 08:00:12.875 231 12790.35 141.62 55097.85 88888.00 2009-08-19 08:00:13.000 231 12790.30 141.65 55097.82 88888.00 2009-08-19 08:00:13.125 231 12790.23 141.62 55097.82 88888.00 2009-08-19 08:00:13.250 231 12790.12 141.65 55097.82 88888.00 2009-08-19 08:00:13.375 231 12790.23 141.68 55097.80 88888.00 2009-08-19 08:00:13.500 231 12790.23 141.70 55097.82 88888.00 2009-08-19 08:00:13.625 231 12790.23 141.68 55097.80 88888.00 2009-08-19 08:00:13.750 231 12790.23 141.70 55097.82 88888.00 2009-08-19 08:00:13.875 231 12790.30 141.68 55097.80 88888.00 2009-08-19 08:00:14.000 231 12790.30 141.68 55097.80 88888.00 2009-08-19 08:00:14.125 231 12790.27 141.68 55097.80 88888.00 2009-08-19 08:00:14.250 231 12790.20 141.70 55097.82 88888.00 2009-08-19 08:00:14.375 231 12790.27 141.78 55097.85 88888.00 2009-08-19 08:00:14.500 231 12790.38 141.80 55097.88 88888.00 2009-08-19 08:00:14.625 231 12790.33 141.70 55097.82 88888.00 2009-08-19 08:00:14.750 231 12790.25 141.65 55097.80 88888.00 2009-08-19 08:00:14.875 231 12790.27 141.65 55097.82 88888.00 2009-08-19 08:00:15.000 231 12790.30 141.70 55097.85 88888.00 2009-08-19 08:00:15.125 231 12790.33 141.72 55097.85 88888.00 2009-08-19 08:00:15.250 231 12790.27 141.65 55097.82 88888.00 2009-08-19 08:00:15.375 231 12790.35 141.65 55097.85 88888.00 2009-08-19 08:00:15.500 231 12790.40 141.70 55097.85 88888.00 2009-08-19 08:00:15.625 231 12790.38 141.72 55097.85 88888.00 2009-08-19 08:00:15.750 231 12790.35 141.70 55097.85 88888.00 2009-08-19 08:00:15.875 231 12790.40 141.68 55097.82 88888.00 2009-08-19 08:00:16.000 231 12790.38 141.68 55097.85 88888.00 2009-08-19 08:00:16.125 231 12790.38 141.75 55097.88 88888.00 2009-08-19 08:00:16.250 231 12790.42 141.82 55097.88 88888.00 2009-08-19 08:00:16.375 231 12790.42 141.75 55097.85 88888.00 2009-08-19 08:00:16.500 231 12790.33 141.68 55097.82 88888.00 2009-08-19 08:00:16.625 231 12790.25 141.68 55097.82 88888.00 2009-08-19 08:00:16.750 231 12790.27 141.72 55097.82 88888.00 2009-08-19 08:00:16.875 231 12790.30 141.75 55097.82 88888.00 2009-08-19 08:00:17.000 231 12790.30 141.70 55097.82 88888.00 2009-08-19 08:00:17.125 231 12790.30 141.75 55097.85 88888.00 2009-08-19 08:00:17.250 231 12790.27 141.68 55097.85 88888.00 2009-08-19 08:00:17.375 231 12790.33 141.68 55097.82 88888.00 2009-08-19 08:00:17.500 231 12790.30 141.68 55097.82 88888.00 2009-08-19 08:00:17.625 231 12790.27 141.68 55097.82 88888.00 2009-08-19 08:00:17.750 231 12790.30 141.75 55097.82 88888.00 2009-08-19 08:00:17.875 231 12790.38 141.80 55097.88 88888.00 2009-08-19 08:00:18.000 231 12790.40 141.75 55097.82 88888.00 2009-08-19 08:00:18.125 231 12790.35 141.72 55097.82 88888.00 2009-08-19 08:00:18.250 231 12790.30 141.72 55097.85 88888.00 2009-08-19 08:00:18.375 231 12790.30 141.72 55097.85 88888.00 2009-08-19 08:00:18.500 231 12790.27 141.72 55097.85 88888.00 2009-08-19 08:00:18.625 231 12790.30 141.75 55097.88 88888.00 2009-08-19 08:00:18.750 231 12790.33 141.72 55097.88 88888.00 2009-08-19 08:00:18.875 231 12790.30 141.68 55097.85 88888.00 2009-08-19 08:00:19.000 231 12790.33 141.70 55097.82 88888.00 2009-08-19 08:00:19.125 231 12790.25 141.72 55097.82 88888.00 2009-08-19 08:00:19.250 231 12790.27 141.68 55097.85 88888.00 2009-08-19 08:00:19.375 231 12790.30 141.68 55097.85 88888.00 2009-08-19 08:00:19.500 231 12790.25 141.68 55097.82 88888.00 2009-08-19 08:00:19.625 231 12790.25 141.72 55097.82 88888.00 2009-08-19 08:00:19.750 231 12790.33 141.75 55097.85 88888.00 2009-08-19 08:00:19.875 231 12790.35 141.75 55097.88 88888.00 2009-08-19 08:00:20.000 231 12790.33 141.68 55097.80 88888.00 2009-08-19 08:00:20.125 231 12790.25 141.60 55097.80 88888.00 2009-08-19 08:00:20.250 231 12790.23 141.62 55097.80 88888.00 2009-08-19 08:00:20.375 231 12790.25 141.65 55097.82 88888.00 2009-08-19 08:00:20.500 231 12790.27 141.70 55097.85 88888.00 2009-08-19 08:00:20.625 231 12790.25 141.70 55097.82 88888.00 2009-08-19 08:00:20.750 231 12790.17 141.70 55097.82 88888.00 2009-08-19 08:00:20.875 231 12790.12 141.68 55097.82 88888.00 2009-08-19 08:00:21.000 231 12790.23 141.65 55097.82 88888.00 2009-08-19 08:00:21.125 231 12790.27 141.62 55097.85 88888.00 2009-08-19 08:00:21.250 231 12790.35 141.70 55097.90 88888.00 2009-08-19 08:00:21.375 231 12790.35 141.72 55097.88 88888.00 2009-08-19 08:00:21.500 231 12790.33 141.70 55097.85 88888.00 2009-08-19 08:00:21.625 231 12790.35 141.72 55097.85 88888.00 2009-08-19 08:00:21.750 231 12790.38 141.80 55097.90 88888.00 2009-08-19 08:00:21.875 231 12790.33 141.75 55097.85 88888.00 2009-08-19 08:00:22.000 231 12790.33 141.68 55097.82 88888.00 2009-08-19 08:00:22.125 231 12790.38 141.70 55097.85 88888.00 2009-08-19 08:00:22.250 231 12790.33 141.72 55097.88 88888.00 2009-08-19 08:00:22.375 231 12790.35 141.75 55097.88 88888.00 2009-08-19 08:00:22.500 231 12790.35 141.72 55097.85 88888.00 2009-08-19 08:00:22.625 231 12790.38 141.72 55097.88 88888.00 2009-08-19 08:00:22.750 231 12790.40 141.68 55097.88 88888.00 2009-08-19 08:00:22.875 231 12790.38 141.72 55097.88 88888.00 2009-08-19 08:00:23.000 231 12790.35 141.75 55097.85 88888.00 2009-08-19 08:00:23.125 231 12790.30 141.72 55097.85 88888.00 2009-08-19 08:00:23.250 231 12790.33 141.70 55097.85 88888.00 2009-08-19 08:00:23.375 231 12790.38 141.68 55097.88 88888.00 2009-08-19 08:00:23.500 231 12790.35 141.72 55097.88 88888.00 2009-08-19 08:00:23.625 231 12790.30 141.78 55097.90 88888.00 2009-08-19 08:00:23.750 231 12790.25 141.75 55097.90 88888.00 2009-08-19 08:00:23.875 231 12790.33 141.72 55097.88 88888.00 2009-08-19 08:00:24.000 231 12790.33 141.70 55097.85 88888.00 2009-08-19 08:00:24.125 231 12790.25 141.70 55097.85 88888.00 2009-08-19 08:00:24.250 231 12790.20 141.62 55097.85 88888.00 2009-08-19 08:00:24.375 231 12790.27 141.68 55097.85 88888.00 2009-08-19 08:00:24.500 231 12790.23 141.75 55097.85 88888.00 2009-08-19 08:00:24.625 231 12790.17 141.68 55097.82 88888.00 2009-08-19 08:00:24.750 231 12790.15 141.68 55097.85 88888.00 2009-08-19 08:00:24.875 231 12790.15 141.68 55097.82 88888.00 2009-08-19 08:00:25.000 231 12790.23 141.72 55097.82 88888.00 2009-08-19 08:00:25.125 231 12790.27 141.70 55097.85 88888.00 2009-08-19 08:00:25.250 231 12790.23 141.72 55097.85 88888.00 2009-08-19 08:00:25.375 231 12790.27 141.80 55097.90 88888.00 2009-08-19 08:00:25.500 231 12790.25 141.75 55097.88 88888.00 2009-08-19 08:00:25.625 231 12790.12 141.72 55097.88 88888.00 2009-08-19 08:00:25.750 231 12790.17 141.75 55097.82 88888.00 2009-08-19 08:00:25.875 231 12790.33 141.70 55097.82 88888.00 2009-08-19 08:00:26.000 231 12790.42 141.68 55097.82 88888.00 2009-08-19 08:00:26.125 231 12790.35 141.68 55097.80 88888.00 2009-08-19 08:00:26.250 231 12790.33 141.70 55097.85 88888.00 2009-08-19 08:00:26.375 231 12790.38 141.72 55097.88 88888.00 2009-08-19 08:00:26.500 231 12790.35 141.78 55097.88 88888.00 2009-08-19 08:00:26.625 231 12790.27 141.75 55097.82 88888.00 2009-08-19 08:00:26.750 231 12790.33 141.72 55097.85 88888.00 2009-08-19 08:00:26.875 231 12790.27 141.65 55097.85 88888.00 2009-08-19 08:00:27.000 231 12790.35 141.68 55097.85 88888.00 2009-08-19 08:00:27.125 231 12790.35 141.70 55097.85 88888.00 2009-08-19 08:00:27.250 231 12790.27 141.72 55097.88 88888.00 2009-08-19 08:00:27.375 231 12790.40 141.70 55097.88 88888.00 2009-08-19 08:00:27.500 231 12790.42 141.65 55097.85 88888.00 2009-08-19 08:00:27.625 231 12790.33 141.62 55097.82 88888.00 2009-08-19 08:00:27.750 231 12790.30 141.65 55097.85 88888.00 2009-08-19 08:00:27.875 231 12790.33 141.70 55097.88 88888.00 2009-08-19 08:00:28.000 231 12790.40 141.75 55097.90 88888.00 2009-08-19 08:00:28.125 231 12790.35 141.65 55097.85 88888.00 2009-08-19 08:00:28.250 231 12790.30 141.65 55097.85 88888.00 2009-08-19 08:00:28.375 231 12790.40 141.68 55097.88 88888.00 2009-08-19 08:00:28.500 231 12790.42 141.65 55097.85 88888.00 2009-08-19 08:00:28.625 231 12790.40 141.62 55097.85 88888.00 2009-08-19 08:00:28.750 231 12790.35 141.68 55097.88 88888.00 2009-08-19 08:00:28.875 231 12790.35 141.70 55097.88 88888.00 2009-08-19 08:00:29.000 231 12790.25 141.68 55097.85 88888.00 2009-08-19 08:00:29.125 231 12790.25 141.72 55097.85 88888.00 2009-08-19 08:00:29.250 231 12790.25 141.68 55097.82 88888.00 2009-08-19 08:00:29.375 231 12790.30 141.68 55097.85 88888.00 2009-08-19 08:00:29.500 231 12790.33 141.70 55097.88 88888.00 2009-08-19 08:00:29.625 231 12790.33 141.72 55097.88 88888.00 2009-08-19 08:00:29.750 231 12790.27 141.68 55097.88 88888.00 2009-08-19 08:00:29.875 231 12790.25 141.65 55097.88 88888.00 2009-08-19 08:00:30.000 231 12790.23 141.62 55097.85 88888.00 2009-08-19 08:00:30.125 231 12790.15 141.65 55097.82 88888.00 2009-08-19 08:00:30.250 231 12790.17 141.72 55097.90 88888.00 2009-08-19 08:00:30.375 231 12790.27 141.70 55097.90 88888.00 2009-08-19 08:00:30.500 231 12790.30 141.68 55097.88 88888.00 2009-08-19 08:00:30.625 231 12790.30 141.65 55097.85 88888.00 2009-08-19 08:00:30.750 231 12790.30 141.65 55097.82 88888.00 2009-08-19 08:00:30.875 231 12790.35 141.65 55097.82 88888.00 2009-08-19 08:00:31.000 231 12790.40 141.65 55097.82 88888.00 2009-08-19 08:00:31.125 231 12790.40 141.65 55097.88 88888.00 2009-08-19 08:00:31.250 231 12790.38 141.70 55097.93 88888.00 2009-08-19 08:00:31.375 231 12790.42 141.72 55097.93 88888.00 2009-08-19 08:00:31.500 231 12790.40 141.72 55097.90 88888.00 2009-08-19 08:00:31.625 231 12790.40 141.72 55097.90 88888.00 2009-08-19 08:00:31.750 231 12790.38 141.65 55097.88 88888.00 2009-08-19 08:00:31.875 231 12790.35 141.68 55097.88 88888.00 2009-08-19 08:00:32.000 231 12790.35 141.68 55097.88 88888.00 2009-08-19 08:00:32.125 231 12790.30 141.62 55097.85 88888.00 2009-08-19 08:00:32.250 231 12790.25 141.68 55097.82 88888.00 2009-08-19 08:00:32.375 231 12790.23 141.72 55097.85 88888.00 2009-08-19 08:00:32.500 231 12790.23 141.72 55097.88 88888.00 2009-08-19 08:00:32.625 231 12790.23 141.68 55097.88 88888.00 2009-08-19 08:00:32.750 231 12790.27 141.65 55097.85 88888.00 2009-08-19 08:00:32.875 231 12790.33 141.65 55097.90 88888.00 2009-08-19 08:00:33.000 231 12790.38 141.70 55097.90 88888.00 2009-08-19 08:00:33.125 231 12790.38 141.70 55097.90 88888.00 2009-08-19 08:00:33.250 231 12790.33 141.68 55097.88 88888.00 2009-08-19 08:00:33.375 231 12790.33 141.70 55097.85 88888.00 2009-08-19 08:00:33.500 231 12790.27 141.70 55097.85 88888.00 2009-08-19 08:00:33.625 231 12790.27 141.70 55097.85 88888.00 2009-08-19 08:00:33.750 231 12790.23 141.68 55097.85 88888.00 2009-08-19 08:00:33.875 231 12790.20 141.70 55097.88 88888.00 2009-08-19 08:00:34.000 231 12790.23 141.68 55097.85 88888.00 2009-08-19 08:00:34.125 231 12790.23 141.62 55097.82 88888.00 2009-08-19 08:00:34.250 231 12790.25 141.62 55097.88 88888.00 2009-08-19 08:00:34.375 231 12790.33 141.65 55097.85 88888.00 2009-08-19 08:00:34.500 231 12790.27 141.62 55097.85 88888.00 2009-08-19 08:00:34.625 231 12790.30 141.62 55097.85 88888.00 2009-08-19 08:00:34.750 231 12790.30 141.68 55097.88 88888.00 2009-08-19 08:00:34.875 231 12790.30 141.70 55097.88 88888.00 2009-08-19 08:00:35.000 231 12790.35 141.62 55097.82 88888.00 2009-08-19 08:00:35.125 231 12790.30 141.57 55097.88 88888.00 2009-08-19 08:00:35.250 231 12790.27 141.62 55097.85 88888.00 2009-08-19 08:00:35.375 231 12790.30 141.65 55097.82 88888.00 2009-08-19 08:00:35.500 231 12790.27 141.65 55097.82 88888.00 2009-08-19 08:00:35.625 231 12790.33 141.72 55097.85 88888.00 2009-08-19 08:00:35.750 231 12790.40 141.78 55097.88 88888.00 2009-08-19 08:00:35.875 231 12790.35 141.70 55097.85 88888.00 2009-08-19 08:00:36.000 231 12790.33 141.62 55097.82 88888.00 2009-08-19 08:00:36.125 231 12790.27 141.60 55097.82 88888.00 2009-08-19 08:00:36.250 231 12790.38 141.70 55097.90 88888.00 2009-08-19 08:00:36.375 231 12790.50 141.72 55097.90 88888.00 2009-08-19 08:00:36.500 231 12790.48 141.62 55097.85 88888.00 2009-08-19 08:00:36.625 231 12790.52 141.60 55097.88 88888.00 2009-08-19 08:00:36.750 231 12790.52 141.68 55097.88 88888.00 2009-08-19 08:00:36.875 231 12790.40 141.68 55097.85 88888.00 2009-08-19 08:00:37.000 231 12790.33 141.62 55097.80 88888.00 2009-08-19 08:00:37.125 231 12790.38 141.62 55097.82 88888.00 2009-08-19 08:00:37.250 231 12790.35 141.70 55097.88 88888.00 2009-08-19 08:00:37.375 231 12790.35 141.75 55097.90 88888.00 2009-08-19 08:00:37.500 231 12790.27 141.70 55097.88 88888.00 2009-08-19 08:00:37.625 231 12790.20 141.60 55097.85 88888.00 2009-08-19 08:00:37.750 231 12790.25 141.68 55097.90 88888.00 2009-08-19 08:00:37.875 231 12790.35 141.72 55097.93 88888.00 2009-08-19 08:00:38.000 231 12790.30 141.68 55097.88 88888.00 2009-08-19 08:00:38.125 231 12790.27 141.65 55097.82 88888.00 2009-08-19 08:00:38.250 231 12790.25 141.62 55097.85 88888.00 2009-08-19 08:00:38.375 231 12790.35 141.70 55097.88 88888.00 2009-08-19 08:00:38.500 231 12790.40 141.75 55097.88 88888.00 2009-08-19 08:00:38.625 231 12790.33 141.68 55097.90 88888.00 2009-08-19 08:00:38.750 231 12790.27 141.70 55097.88 88888.00 2009-08-19 08:00:38.875 231 12790.30 141.72 55097.88 88888.00 2009-08-19 08:00:39.000 231 12790.25 141.68 55097.88 88888.00 2009-08-19 08:00:39.125 231 12790.30 141.72 55097.88 88888.00 2009-08-19 08:00:39.250 231 12790.27 141.75 55097.85 88888.00 2009-08-19 08:00:39.375 231 12790.27 141.72 55097.88 88888.00 2009-08-19 08:00:39.500 231 12790.35 141.72 55097.90 88888.00 2009-08-19 08:00:39.625 231 12790.38 141.70 55097.90 88888.00 2009-08-19 08:00:39.750 231 12790.38 141.68 55097.90 88888.00 2009-08-19 08:00:39.875 231 12790.30 141.65 55097.90 88888.00 2009-08-19 08:00:40.000 231 12790.35 141.72 55097.88 88888.00 2009-08-19 08:00:40.125 231 12790.42 141.78 55097.90 88888.00 2009-08-19 08:00:40.250 231 12790.38 141.78 55097.90 88888.00 2009-08-19 08:00:40.375 231 12790.35 141.80 55097.93 88888.00 2009-08-19 08:00:40.500 231 12790.35 141.75 55097.88 88888.00 2009-08-19 08:00:40.625 231 12790.40 141.72 55097.88 88888.00 2009-08-19 08:00:40.750 231 12790.38 141.78 55097.90 88888.00 2009-08-19 08:00:40.875 231 12790.27 141.72 55097.90 88888.00 2009-08-19 08:00:41.000 231 12790.27 141.62 55097.85 88888.00 2009-08-19 08:00:41.125 231 12790.30 141.65 55097.90 88888.00 2009-08-19 08:00:41.250 231 12790.33 141.70 55097.93 88888.00 2009-08-19 08:00:41.375 231 12790.35 141.75 55097.90 88888.00 2009-08-19 08:00:41.500 231 12790.33 141.70 55097.88 88888.00 2009-08-19 08:00:41.625 231 12790.30 141.70 55097.85 88888.00 2009-08-19 08:00:41.750 231 12790.35 141.68 55097.85 88888.00 2009-08-19 08:00:41.875 231 12790.33 141.72 55097.85 88888.00 2009-08-19 08:00:42.000 231 12790.30 141.75 55097.85 88888.00 2009-08-19 08:00:42.125 231 12790.35 141.75 55097.85 88888.00 2009-08-19 08:00:42.250 231 12790.38 141.72 55097.88 88888.00 2009-08-19 08:00:42.375 231 12790.38 141.72 55097.88 88888.00 2009-08-19 08:00:42.500 231 12790.33 141.72 55097.85 88888.00 2009-08-19 08:00:42.625 231 12790.33 141.72 55097.88 88888.00 2009-08-19 08:00:42.750 231 12790.38 141.75 55097.85 88888.00 2009-08-19 08:00:42.875 231 12790.30 141.75 55097.88 88888.00 2009-08-19 08:00:43.000 231 12790.27 141.70 55097.85 88888.00 2009-08-19 08:00:43.125 231 12790.27 141.68 55097.85 88888.00 2009-08-19 08:00:43.250 231 12790.23 141.70 55097.88 88888.00 2009-08-19 08:00:43.375 231 12790.30 141.72 55097.85 88888.00 2009-08-19 08:00:43.500 231 12790.30 141.70 55097.88 88888.00 2009-08-19 08:00:43.625 231 12790.30 141.72 55097.90 88888.00 2009-08-19 08:00:43.750 231 12790.30 141.75 55097.88 88888.00 2009-08-19 08:00:43.875 231 12790.33 141.78 55097.90 88888.00 2009-08-19 08:00:44.000 231 12790.38 141.72 55097.88 88888.00 2009-08-19 08:00:44.125 231 12790.40 141.75 55097.85 88888.00 2009-08-19 08:00:44.250 231 12790.42 141.70 55097.90 88888.00 2009-08-19 08:00:44.375 231 12790.40 141.65 55097.88 88888.00 2009-08-19 08:00:44.500 231 12790.38 141.65 55097.88 88888.00 2009-08-19 08:00:44.625 231 12790.38 141.75 55097.88 88888.00 2009-08-19 08:00:44.750 231 12790.38 141.72 55097.85 88888.00 2009-08-19 08:00:44.875 231 12790.38 141.68 55097.85 88888.00 2009-08-19 08:00:45.000 231 12790.40 141.62 55097.85 88888.00 2009-08-19 08:00:45.125 231 12790.42 141.70 55097.88 88888.00 2009-08-19 08:00:45.250 231 12790.48 141.75 55097.88 88888.00 2009-08-19 08:00:45.375 231 12790.42 141.72 55097.82 88888.00 2009-08-19 08:00:45.500 231 12790.38 141.68 55097.82 88888.00 2009-08-19 08:00:45.625 231 12790.40 141.72 55097.85 88888.00 2009-08-19 08:00:45.750 231 12790.45 141.80 55097.88 88888.00 2009-08-19 08:00:45.875 231 12790.45 141.70 55097.85 88888.00 2009-08-19 08:00:46.000 231 12790.48 141.65 55097.85 88888.00 2009-08-19 08:00:46.125 231 12790.50 141.75 55097.90 88888.00 2009-08-19 08:00:46.250 231 12790.50 141.75 55097.88 88888.00 2009-08-19 08:00:46.375 231 12790.45 141.72 55097.88 88888.00 2009-08-19 08:00:46.500 231 12790.45 141.70 55097.85 88888.00 2009-08-19 08:00:46.625 231 12790.52 141.75 55097.85 88888.00 2009-08-19 08:00:46.750 231 12790.50 141.78 55097.85 88888.00 2009-08-19 08:00:46.875 231 12790.42 141.75 55097.85 88888.00 2009-08-19 08:00:47.000 231 12790.42 141.75 55097.82 88888.00 2009-08-19 08:00:47.125 231 12790.45 141.75 55097.85 88888.00 2009-08-19 08:00:47.250 231 12790.42 141.68 55097.85 88888.00 2009-08-19 08:00:47.375 231 12790.40 141.62 55097.85 88888.00 2009-08-19 08:00:47.500 231 12790.42 141.70 55097.85 88888.00 2009-08-19 08:00:47.625 231 12790.48 141.80 55097.90 88888.00 2009-08-19 08:00:47.750 231 12790.45 141.72 55097.88 88888.00 2009-08-19 08:00:47.875 231 12790.45 141.72 55097.88 88888.00 2009-08-19 08:00:48.000 231 12790.48 141.68 55097.85 88888.00 2009-08-19 08:00:48.125 231 12790.42 141.70 55097.85 88888.00 2009-08-19 08:00:48.250 231 12790.33 141.70 55097.88 88888.00 2009-08-19 08:00:48.375 231 12790.30 141.75 55097.88 88888.00 2009-08-19 08:00:48.500 231 12790.40 141.78 55097.90 88888.00 2009-08-19 08:00:48.625 231 12790.48 141.80 55097.90 88888.00 2009-08-19 08:00:48.750 231 12790.40 141.68 55097.88 88888.00 2009-08-19 08:00:48.875 231 12790.33 141.62 55097.82 88888.00 2009-08-19 08:00:49.000 231 12790.35 141.70 55097.88 88888.00 2009-08-19 08:00:49.125 231 12790.35 141.70 55097.88 88888.00 2009-08-19 08:00:49.250 231 12790.30 141.68 55097.88 88888.00 2009-08-19 08:00:49.375 231 12790.33 141.75 55097.88 88888.00 2009-08-19 08:00:49.500 231 12790.30 141.75 55097.85 88888.00 2009-08-19 08:00:49.625 231 12790.30 141.75 55097.85 88888.00 2009-08-19 08:00:49.750 231 12790.38 141.72 55097.88 88888.00 2009-08-19 08:00:49.875 231 12790.45 141.70 55097.85 88888.00 2009-08-19 08:00:50.000 231 12790.35 141.65 55097.85 88888.00 2009-08-19 08:00:50.125 231 12790.23 141.60 55097.85 88888.00 2009-08-19 08:00:50.250 231 12790.25 141.60 55097.85 88888.00 2009-08-19 08:00:50.375 231 12790.35 141.65 55097.88 88888.00 2009-08-19 08:00:50.500 231 12790.40 141.75 55097.90 88888.00 2009-08-19 08:00:50.625 231 12790.42 141.70 55097.90 88888.00 2009-08-19 08:00:50.750 231 12790.40 141.57 55097.88 88888.00 2009-08-19 08:00:50.875 231 12790.33 141.60 55097.85 88888.00 2009-08-19 08:00:51.000 231 12790.33 141.62 55097.80 88888.00 2009-08-19 08:00:51.125 231 12790.40 141.68 55097.85 88888.00 2009-08-19 08:00:51.250 231 12790.35 141.68 55097.85 88888.00 2009-08-19 08:00:51.375 231 12790.38 141.72 55097.85 88888.00 2009-08-19 08:00:51.500 231 12790.42 141.72 55097.88 88888.00 2009-08-19 08:00:51.625 231 12790.42 141.72 55097.88 88888.00 2009-08-19 08:00:51.750 231 12790.42 141.72 55097.90 88888.00 2009-08-19 08:00:51.875 231 12790.42 141.68 55097.90 88888.00 2009-08-19 08:00:52.000 231 12790.42 141.62 55097.82 88888.00 2009-08-19 08:00:52.125 231 12790.48 141.70 55097.88 88888.00 2009-08-19 08:00:52.250 231 12790.52 141.72 55097.90 88888.00 2009-08-19 08:00:52.375 231 12790.45 141.68 55097.85 88888.00 2009-08-19 08:00:52.500 231 12790.42 141.62 55097.82 88888.00 2009-08-19 08:00:52.625 231 12790.45 141.72 55097.90 88888.00 2009-08-19 08:00:52.750 231 12790.45 141.70 55097.90 88888.00 2009-08-19 08:00:52.875 231 12790.42 141.68 55097.85 88888.00 2009-08-19 08:00:53.000 231 12790.45 141.65 55097.85 88888.00 2009-08-19 08:00:53.125 231 12790.45 141.68 55097.88 88888.00 2009-08-19 08:00:53.250 231 12790.48 141.70 55097.88 88888.00 2009-08-19 08:00:53.375 231 12790.52 141.70 55097.88 88888.00 2009-08-19 08:00:53.500 231 12790.48 141.62 55097.85 88888.00 2009-08-19 08:00:53.625 231 12790.48 141.68 55097.88 88888.00 2009-08-19 08:00:53.750 231 12790.45 141.68 55097.85 88888.00 2009-08-19 08:00:53.875 231 12790.45 141.65 55097.82 88888.00 2009-08-19 08:00:54.000 231 12790.40 141.62 55097.85 88888.00 2009-08-19 08:00:54.125 231 12790.48 141.68 55097.88 88888.00 2009-08-19 08:00:54.250 231 12790.50 141.70 55097.88 88888.00 2009-08-19 08:00:54.375 231 12790.50 141.65 55097.88 88888.00 2009-08-19 08:00:54.500 231 12790.45 141.60 55097.88 88888.00 2009-08-19 08:00:54.625 231 12790.45 141.60 55097.82 88888.00 2009-08-19 08:00:54.750 231 12790.42 141.55 55097.80 88888.00 2009-08-19 08:00:54.875 231 12790.45 141.57 55097.85 88888.00 2009-08-19 08:00:55.000 231 12790.50 141.62 55097.85 88888.00 2009-08-19 08:00:55.125 231 12790.48 141.62 55097.85 88888.00 2009-08-19 08:00:55.250 231 12790.48 141.65 55097.90 88888.00 2009-08-19 08:00:55.375 231 12790.50 141.65 55097.90 88888.00 2009-08-19 08:00:55.500 231 12790.45 141.62 55097.88 88888.00 2009-08-19 08:00:55.625 231 12790.42 141.62 55097.90 88888.00 2009-08-19 08:00:55.750 231 12790.45 141.65 55097.88 88888.00 2009-08-19 08:00:55.875 231 12790.52 141.68 55097.85 88888.00 2009-08-19 08:00:56.000 231 12790.60 141.70 55097.90 88888.00 2009-08-19 08:00:56.125 231 12790.52 141.72 55097.93 88888.00 2009-08-19 08:00:56.250 231 12790.42 141.65 55097.90 88888.00 2009-08-19 08:00:56.375 231 12790.45 141.70 55097.88 88888.00 2009-08-19 08:00:56.500 231 12790.45 141.70 55097.88 88888.00 2009-08-19 08:00:56.625 231 12790.35 141.57 55097.82 88888.00 2009-08-19 08:00:56.750 231 12790.35 141.60 55097.85 88888.00 2009-08-19 08:00:56.875 231 12790.45 141.65 55097.90 88888.00 2009-08-19 08:00:57.000 231 12790.50 141.62 55097.85 88888.00 2009-08-19 08:00:57.125 231 12790.48 141.60 55097.82 88888.00 2009-08-19 08:00:57.250 231 12790.48 141.68 55097.90 88888.00 2009-08-19 08:00:57.375 231 12790.48 141.68 55097.88 88888.00 2009-08-19 08:00:57.500 231 12790.42 141.70 55097.88 88888.00 2009-08-19 08:00:57.625 231 12790.48 141.68 55097.90 88888.00 2009-08-19 08:00:57.750 231 12790.50 141.70 55097.90 88888.00 2009-08-19 08:00:57.875 231 12790.50 141.65 55097.85 88888.00 2009-08-19 08:00:58.000 231 12790.55 141.65 55097.85 88888.00 2009-08-19 08:00:58.125 231 12790.58 141.65 55097.88 88888.00 2009-08-19 08:00:58.250 231 12790.50 141.57 55097.88 88888.00 2009-08-19 08:00:58.375 231 12790.52 141.60 55097.85 88888.00 2009-08-19 08:00:58.500 231 12790.50 141.68 55097.85 88888.00 2009-08-19 08:00:58.625 231 12790.45 141.65 55097.88 88888.00 2009-08-19 08:00:58.750 231 12790.42 141.62 55097.88 88888.00 2009-08-19 08:00:58.875 231 12790.42 141.55 55097.88 88888.00 2009-08-19 08:00:59.000 231 12790.45 141.53 55097.85 88888.00 2009-08-19 08:00:59.125 231 12790.45 141.57 55097.85 88888.00 2009-08-19 08:00:59.250 231 12790.40 141.62 55097.88 88888.00 2009-08-19 08:00:59.375 231 12790.45 141.65 55097.90 88888.00 2009-08-19 08:00:59.500 231 12790.42 141.60 55097.85 88888.00 2009-08-19 08:00:59.625 231 12790.40 141.62 55097.85 88888.00 2009-08-19 08:00:59.750 231 12790.38 141.62 55097.88 88888.00 2009-08-19 08:00:59.875 231 12790.45 141.65 55097.90 88888.00 2009-08-19 08:01:00.000 231 12790.52 141.70 55097.90 88888.00 2009-08-19 08:01:00.125 231 12790.48 141.68 55097.90 88888.00 2009-08-19 08:01:00.250 231 12790.50 141.65 55097.90 88888.00 2009-08-19 08:01:00.375 231 12790.55 141.62 55097.85 88888.00 2009-08-19 08:01:00.500 231 12790.50 141.62 55097.88 88888.00 2009-08-19 08:01:00.625 231 12790.45 141.65 55097.90 88888.00 2009-08-19 08:01:00.750 231 12790.48 141.65 55097.88 88888.00 2009-08-19 08:01:00.875 231 12790.52 141.62 55097.88 88888.00 2009-08-19 08:01:01.000 231 12790.48 141.62 55097.88 88888.00 2009-08-19 08:01:01.125 231 12790.40 141.55 55097.85 88888.00 2009-08-19 08:01:01.250 231 12790.38 141.57 55097.90 88888.00 2009-08-19 08:01:01.375 231 12790.48 141.62 55097.90 88888.00 2009-08-19 08:01:01.500 231 12790.50 141.62 55097.88 88888.00 2009-08-19 08:01:01.625 231 12790.50 141.65 55097.90 88888.00 2009-08-19 08:01:01.750 231 12790.52 141.62 55097.93 88888.00 2009-08-19 08:01:01.875 231 12790.55 141.60 55097.93 88888.00 2009-08-19 08:01:02.000 231 12790.52 141.62 55097.90 88888.00 2009-08-19 08:01:02.125 231 12790.50 141.65 55097.90 88888.00 2009-08-19 08:01:02.250 231 12790.48 141.62 55097.90 88888.00 2009-08-19 08:01:02.375 231 12790.48 141.60 55097.90 88888.00 2009-08-19 08:01:02.500 231 12790.45 141.62 55097.90 88888.00 2009-08-19 08:01:02.625 231 12790.42 141.65 55097.93 88888.00 2009-08-19 08:01:02.750 231 12790.42 141.65 55097.93 88888.00 2009-08-19 08:01:02.875 231 12790.52 141.65 55097.90 88888.00 2009-08-19 08:01:03.000 231 12790.50 141.57 55097.88 88888.00 2009-08-19 08:01:03.125 231 12790.50 141.60 55097.90 88888.00 2009-08-19 08:01:03.250 231 12790.48 141.65 55097.93 88888.00 2009-08-19 08:01:03.375 231 12790.50 141.65 55097.93 88888.00 2009-08-19 08:01:03.500 231 12790.50 141.62 55097.93 88888.00 2009-08-19 08:01:03.625 231 12790.48 141.62 55097.93 88888.00 2009-08-19 08:01:03.750 231 12790.48 141.62 55097.93 88888.00 2009-08-19 08:01:03.875 231 12790.50 141.62 55097.95 88888.00 2009-08-19 08:01:04.000 231 12790.50 141.65 55097.90 88888.00 2009-08-19 08:01:04.125 231 12790.45 141.60 55097.90 88888.00 2009-08-19 08:01:04.250 231 12790.45 141.62 55097.93 88888.00 2009-08-19 08:01:04.375 231 12790.50 141.65 55097.93 88888.00 2009-08-19 08:01:04.500 231 12790.45 141.62 55097.93 88888.00 2009-08-19 08:01:04.625 231 12790.45 141.62 55097.93 88888.00 2009-08-19 08:01:04.750 231 12790.50 141.62 55097.90 88888.00 2009-08-19 08:01:04.875 231 12790.52 141.62 55097.90 88888.00 2009-08-19 08:01:05.000 231 12790.50 141.57 55097.88 88888.00 2009-08-19 08:01:05.125 231 12790.48 141.57 55097.88 88888.00 2009-08-19 08:01:05.250 231 12790.45 141.57 55097.88 88888.00 2009-08-19 08:01:05.375 231 12790.52 141.62 55097.90 88888.00 2009-08-19 08:01:05.500 231 12790.50 141.62 55097.90 88888.00 2009-08-19 08:01:05.625 231 12790.50 141.62 55097.90 88888.00 2009-08-19 08:01:05.750 231 12790.50 141.60 55097.90 88888.00 2009-08-19 08:01:05.875 231 12790.58 141.68 55097.93 88888.00 2009-08-19 08:01:06.000 231 12790.65 141.68 55097.93 88888.00 2009-08-19 08:01:06.125 231 12790.65 141.65 55097.95 88888.00 2009-08-19 08:01:06.250 231 12790.60 141.60 55097.88 88888.00 2009-08-19 08:01:06.375 231 12790.60 141.55 55097.88 88888.00 2009-08-19 08:01:06.500 231 12790.65 141.60 55097.88 88888.00 2009-08-19 08:01:06.625 231 12790.67 141.65 55097.90 88888.00 2009-08-19 08:01:06.750 231 12790.62 141.60 55097.88 88888.00 2009-08-19 08:01:06.875 231 12790.60 141.62 55097.90 88888.00 2009-08-19 08:01:07.000 231 12790.60 141.65 55097.88 88888.00 2009-08-19 08:01:07.125 231 12790.55 141.57 55097.85 88888.00 2009-08-19 08:01:07.250 231 12790.42 141.50 55097.85 88888.00 2009-08-19 08:01:07.375 231 12790.50 141.55 55097.88 88888.00 2009-08-19 08:01:07.500 231 12790.55 141.62 55097.88 88888.00 2009-08-19 08:01:07.625 231 12790.48 141.62 55097.85 88888.00 2009-08-19 08:01:07.750 231 12790.45 141.55 55097.82 88888.00 2009-08-19 08:01:07.875 231 12790.50 141.55 55097.85 88888.00 2009-08-19 08:01:08.000 231 12790.58 141.53 55097.82 88888.00 2009-08-19 08:01:08.125 231 12790.55 141.53 55097.85 88888.00 2009-08-19 08:01:08.250 231 12790.50 141.60 55097.90 88888.00 2009-08-19 08:01:08.375 231 12790.55 141.68 55097.90 88888.00 2009-08-19 08:01:08.500 231 12790.55 141.62 55097.90 88888.00 2009-08-19 08:01:08.625 231 12790.52 141.55 55097.85 88888.00 2009-08-19 08:01:08.750 231 12790.55 141.53 55097.88 88888.00 2009-08-19 08:01:08.875 231 12790.60 141.53 55097.90 88888.00 2009-08-19 08:01:09.000 231 12790.65 141.55 55097.90 88888.00 2009-08-19 08:01:09.125 231 12790.67 141.57 55097.88 88888.00 2009-08-19 08:01:09.250 231 12790.58 141.55 55097.93 88888.00 2009-08-19 08:01:09.375 231 12790.52 141.50 55097.90 88888.00 2009-08-19 08:01:09.500 231 12790.52 141.53 55097.88 88888.00 2009-08-19 08:01:09.625 231 12790.58 141.57 55097.88 88888.00 2009-08-19 08:01:09.750 231 12790.60 141.53 55097.90 88888.00 2009-08-19 08:01:09.875 231 12790.65 141.53 55097.90 88888.00 2009-08-19 08:01:10.000 231 12790.65 141.53 55097.90 88888.00 2009-08-19 08:01:10.125 231 12790.65 141.53 55097.88 88888.00 2009-08-19 08:01:10.250 231 12790.65 141.60 55097.93 88888.00 2009-08-19 08:01:10.375 231 12790.67 141.60 55097.93 88888.00 2009-08-19 08:01:10.500 231 12790.60 141.57 55097.90 88888.00 2009-08-19 08:01:10.625 231 12790.58 141.57 55097.88 88888.00 2009-08-19 08:01:10.750 231 12790.58 141.60 55097.90 88888.00 2009-08-19 08:01:10.875 231 12790.52 141.57 55097.88 88888.00 2009-08-19 08:01:11.000 231 12790.50 141.47 55097.88 88888.00 2009-08-19 08:01:11.125 231 12790.62 141.55 55097.93 88888.00 2009-08-19 08:01:11.250 231 12790.70 141.57 55097.95 88888.00 2009-08-19 08:01:11.375 231 12790.70 141.62 55097.95 88888.00 2009-08-19 08:01:11.500 231 12790.65 141.55 55097.95 88888.00 2009-08-19 08:01:11.625 231 12790.55 141.47 55097.90 88888.00 2009-08-19 08:01:11.750 231 12790.58 141.53 55097.90 88888.00 2009-08-19 08:01:11.875 231 12790.55 141.53 55097.90 88888.00 2009-08-19 08:01:12.000 231 12790.58 141.47 55097.90 88888.00 2009-08-19 08:01:12.125 231 12790.60 141.40 55097.88 88888.00 2009-08-19 08:01:12.250 231 12790.65 141.47 55097.88 88888.00 2009-08-19 08:01:12.375 231 12790.65 141.53 55097.90 88888.00 2009-08-19 08:01:12.500 231 12790.55 141.50 55097.90 88888.00 2009-08-19 08:01:12.625 231 12790.52 141.50 55097.90 88888.00 2009-08-19 08:01:12.750 231 12790.58 141.53 55097.93 88888.00 2009-08-19 08:01:12.875 231 12790.58 141.53 55097.90 88888.00 2009-08-19 08:01:13.000 231 12790.65 141.55 55097.88 88888.00 2009-08-19 08:01:13.125 231 12790.67 141.60 55097.90 88888.00 2009-08-19 08:01:13.250 231 12790.60 141.60 55097.93 88888.00 2009-08-19 08:01:13.375 231 12790.55 141.55 55097.90 88888.00 2009-08-19 08:01:13.500 231 12790.58 141.50 55097.88 88888.00 2009-08-19 08:01:13.625 231 12790.58 141.50 55097.88 88888.00 2009-08-19 08:01:13.750 231 12790.55 141.47 55097.88 88888.00 2009-08-19 08:01:13.875 231 12790.52 141.50 55097.85 88888.00 2009-08-19 08:01:14.000 231 12790.62 141.57 55097.90 88888.00 2009-08-19 08:01:14.125 231 12790.75 141.55 55097.90 88888.00 2009-08-19 08:01:14.250 231 12790.67 141.50 55097.93 88888.00 2009-08-19 08:01:14.375 231 12790.62 141.50 55097.90 88888.00 2009-08-19 08:01:14.500 231 12790.55 141.50 55097.90 88888.00 2009-08-19 08:01:14.625 231 12790.58 141.47 55097.88 88888.00 2009-08-19 08:01:14.750 231 12790.58 141.47 55097.88 88888.00 2009-08-19 08:01:14.875 231 12790.58 141.47 55097.85 88888.00 2009-08-19 08:01:15.000 231 12790.62 141.50 55097.85 88888.00 2009-08-19 08:01:15.125 231 12790.77 141.57 55097.90 88888.00 2009-08-19 08:01:15.250 231 12790.73 141.55 55097.90 88888.00 2009-08-19 08:01:15.375 231 12790.67 141.53 55097.88 88888.00 2009-08-19 08:01:15.500 231 12790.62 141.47 55097.85 88888.00 2009-08-19 08:01:15.625 231 12790.62 141.50 55097.88 88888.00 2009-08-19 08:01:15.750 231 12790.65 141.53 55097.93 88888.00 2009-08-19 08:01:15.875 231 12790.65 141.50 55097.90 88888.00 2009-08-19 08:01:16.000 231 12790.67 141.47 55097.88 88888.00 2009-08-19 08:01:16.125 231 12790.73 141.50 55097.88 88888.00 2009-08-19 08:01:16.250 231 12790.67 141.47 55097.88 88888.00 2009-08-19 08:01:16.375 231 12790.62 141.43 55097.88 88888.00 2009-08-19 08:01:16.500 231 12790.62 141.40 55097.90 88888.00 2009-08-19 08:01:16.625 231 12790.62 141.40 55097.90 88888.00 2009-08-19 08:01:16.750 231 12790.65 141.53 55097.90 88888.00 2009-08-19 08:01:16.875 231 12790.62 141.47 55097.93 88888.00 2009-08-19 08:01:17.000 231 12790.60 141.45 55097.90 88888.00 2009-08-19 08:01:17.125 231 12790.62 141.53 55097.95 88888.00 2009-08-19 08:01:17.250 231 12790.62 141.57 55097.95 88888.00 2009-08-19 08:01:17.375 231 12790.60 141.55 55097.95 88888.00 2009-08-19 08:01:17.500 231 12790.62 141.53 55097.93 88888.00 2009-08-19 08:01:17.625 231 12790.65 141.50 55097.90 88888.00 2009-08-19 08:01:17.750 231 12790.58 141.43 55097.90 88888.00 2009-08-19 08:01:17.875 231 12790.58 141.47 55097.93 88888.00 2009-08-19 08:01:18.000 231 12790.60 141.53 55097.90 88888.00 2009-08-19 08:01:18.125 231 12790.52 141.53 55097.90 88888.00 2009-08-19 08:01:18.250 231 12790.55 141.53 55097.88 88888.00 2009-08-19 08:01:18.375 231 12790.62 141.50 55097.88 88888.00 2009-08-19 08:01:18.500 231 12790.62 141.50 55097.88 88888.00 2009-08-19 08:01:18.625 231 12790.65 141.55 55097.93 88888.00 2009-08-19 08:01:18.750 231 12790.65 141.60 55097.97 88888.00 2009-08-19 08:01:18.875 231 12790.58 141.53 55097.93 88888.00 2009-08-19 08:01:19.000 231 12790.55 141.50 55097.88 88888.00 2009-08-19 08:01:19.125 231 12790.62 141.53 55097.93 88888.00 2009-08-19 08:01:19.250 231 12790.60 141.53 55097.95 88888.00 2009-08-19 08:01:19.375 231 12790.60 141.57 55097.93 88888.00 2009-08-19 08:01:19.500 231 12790.48 141.50 55097.90 88888.00 2009-08-19 08:01:19.625 231 12790.52 141.53 55097.93 88888.00 2009-08-19 08:01:19.750 231 12790.55 141.55 55097.90 88888.00 2009-08-19 08:01:19.875 231 12790.55 141.55 55097.93 88888.00 2009-08-19 08:01:20.000 231 12790.52 141.53 55097.93 88888.00 2009-08-19 08:01:20.125 231 12790.52 141.50 55097.95 88888.00 2009-08-19 08:01:20.250 231 12790.55 141.57 55098.03 88888.00 2009-08-19 08:01:20.375 231 12790.65 141.60 55098.00 88888.00 2009-08-19 08:01:20.500 231 12790.62 141.55 55097.95 88888.00 2009-08-19 08:01:20.625 231 12790.50 141.50 55097.93 88888.00 2009-08-19 08:01:20.750 231 12790.48 141.50 55097.93 88888.00 2009-08-19 08:01:20.875 231 12790.58 141.50 55097.90 88888.00 2009-08-19 08:01:21.000 231 12790.62 141.50 55097.90 88888.00 2009-08-19 08:01:21.125 231 12790.58 141.50 55097.95 88888.00 2009-08-19 08:01:21.250 231 12790.52 141.53 55097.97 88888.00 2009-08-19 08:01:21.375 231 12790.52 141.47 55097.95 88888.00 2009-08-19 08:01:21.500 231 12790.52 141.53 55097.93 88888.00 2009-08-19 08:01:21.625 231 12790.58 141.57 55097.97 88888.00 2009-08-19 08:01:21.750 231 12790.52 141.53 55098.00 88888.00 2009-08-19 08:01:21.875 231 12790.50 141.55 55098.00 88888.00 2009-08-19 08:01:22.000 231 12790.50 141.57 55097.97 88888.00 2009-08-19 08:01:22.125 231 12790.50 141.53 55097.97 88888.00 2009-08-19 08:01:22.250 231 12790.42 141.50 55097.95 88888.00 2009-08-19 08:01:22.375 231 12790.40 141.47 55097.90 88888.00 2009-08-19 08:01:22.500 231 12790.38 141.45 55097.93 88888.00 2009-08-19 08:01:22.625 231 12790.48 141.47 55097.95 88888.00 2009-08-19 08:01:22.750 231 12790.58 141.55 55097.95 88888.00 2009-08-19 08:01:22.875 231 12790.62 141.57 55097.95 88888.00 2009-08-19 08:01:23.000 231 12790.52 141.50 55097.93 88888.00 2009-08-19 08:01:23.125 231 12790.48 141.43 55097.93 88888.00 2009-08-19 08:01:23.250 231 12790.50 141.38 55097.93 88888.00 2009-08-19 08:01:23.375 231 12790.52 141.47 55097.95 88888.00 2009-08-19 08:01:23.500 231 12790.48 141.50 55097.93 88888.00 2009-08-19 08:01:23.625 231 12790.45 141.47 55097.95 88888.00 2009-08-19 08:01:23.750 231 12790.48 141.53 55097.95 88888.00 2009-08-19 08:01:23.875 231 12790.52 141.57 55097.97 88888.00 2009-08-19 08:01:24.000 231 12790.55 141.60 55097.95 88888.00 2009-08-19 08:01:24.125 231 12790.50 141.57 55097.95 88888.00 2009-08-19 08:01:24.250 231 12790.40 141.50 55097.93 88888.00 2009-08-19 08:01:24.375 231 12790.50 141.50 55097.95 88888.00 2009-08-19 08:01:24.500 231 12790.48 141.47 55097.93 88888.00 2009-08-19 08:01:24.625 231 12790.48 141.57 55097.95 88888.00 2009-08-19 08:01:24.750 231 12790.55 141.60 55097.95 88888.00 2009-08-19 08:01:24.875 231 12790.62 141.62 55097.97 88888.00 2009-08-19 08:01:25.000 231 12790.62 141.62 55097.97 88888.00 2009-08-19 08:01:25.125 231 12790.52 141.55 55097.95 88888.00 2009-08-19 08:01:25.250 231 12790.48 141.47 55097.95 88888.00 2009-08-19 08:01:25.375 231 12790.52 141.50 55097.95 88888.00 2009-08-19 08:01:25.500 231 12790.58 141.55 55097.95 88888.00 2009-08-19 08:01:25.625 231 12790.55 141.57 55097.95 88888.00 2009-08-19 08:01:25.750 231 12790.48 141.55 55097.93 88888.00 2009-08-19 08:01:25.875 231 12790.50 141.55 55097.95 88888.00 2009-08-19 08:01:26.000 231 12790.58 141.57 55097.97 88888.00 2009-08-19 08:01:26.125 231 12790.58 141.55 55097.97 88888.00 2009-08-19 08:01:26.250 231 12790.58 141.55 55097.97 88888.00 2009-08-19 08:01:26.375 231 12790.60 141.53 55097.95 88888.00 2009-08-19 08:01:26.500 231 12790.60 141.50 55097.95 88888.00 2009-08-19 08:01:26.625 231 12790.55 141.47 55097.93 88888.00 2009-08-19 08:01:26.750 231 12790.48 141.47 55097.95 88888.00 2009-08-19 08:01:26.875 231 12790.48 141.50 55097.95 88888.00 2009-08-19 08:01:27.000 231 12790.60 141.55 55097.95 88888.00 2009-08-19 08:01:27.125 231 12790.62 141.53 55097.97 88888.00 2009-08-19 08:01:27.250 231 12790.52 141.55 55097.97 88888.00 2009-08-19 08:01:27.375 231 12790.55 141.57 55097.97 88888.00 2009-08-19 08:01:27.500 231 12790.52 141.55 55097.93 88888.00 2009-08-19 08:01:27.625 231 12790.52 141.55 55097.93 88888.00 2009-08-19 08:01:27.750 231 12790.50 141.53 55097.93 88888.00 2009-08-19 08:01:27.875 231 12790.48 141.53 55097.93 88888.00 2009-08-19 08:01:28.000 231 12790.50 141.53 55097.93 88888.00 2009-08-19 08:01:28.125 231 12790.55 141.60 55097.95 88888.00 2009-08-19 08:01:28.250 231 12790.50 141.55 55097.93 88888.00 2009-08-19 08:01:28.375 231 12790.58 141.53 55097.93 88888.00 2009-08-19 08:01:28.500 231 12790.58 141.57 55097.93 88888.00 2009-08-19 08:01:28.625 231 12790.55 141.55 55097.93 88888.00 2009-08-19 08:01:28.750 231 12790.55 141.57 55097.93 88888.00 2009-08-19 08:01:28.875 231 12790.58 141.55 55097.93 88888.00 2009-08-19 08:01:29.000 231 12790.52 141.55 55097.93 88888.00 2009-08-19 08:01:29.125 231 12790.52 141.50 55097.95 88888.00 2009-08-19 08:01:29.250 231 12790.48 141.53 55097.90 88888.00 2009-08-19 08:01:29.375 231 12790.55 141.60 55097.97 88888.00 2009-08-19 08:01:29.500 231 12790.65 141.62 55097.97 88888.00 2009-08-19 08:01:29.625 231 12790.70 141.55 55097.97 88888.00 2009-08-19 08:01:29.750 231 12790.67 141.55 55097.95 88888.00 2009-08-19 08:01:29.875 231 12790.58 141.47 55097.95 88888.00 2009-08-19 08:01:30.000 231 12790.60 141.50 55097.95 88888.00 2009-08-19 08:01:30.125 231 12790.62 141.53 55097.97 88888.00 2009-08-19 08:01:30.250 231 12790.58 141.57 55097.97 88888.00 2009-08-19 08:01:30.375 231 12790.55 141.57 55097.97 88888.00 2009-08-19 08:01:30.500 231 12790.50 141.53 55097.97 88888.00 2009-08-19 08:01:30.625 231 12790.52 141.53 55097.95 88888.00 2009-08-19 08:01:30.750 231 12790.55 141.55 55097.95 88888.00 2009-08-19 08:01:30.875 231 12790.55 141.53 55097.95 88888.00 2009-08-19 08:01:31.000 231 12790.58 141.47 55097.95 88888.00 2009-08-19 08:01:31.125 231 12790.62 141.47 55097.90 88888.00 2009-08-19 08:01:31.250 231 12790.55 141.45 55097.93 88888.00 2009-08-19 08:01:31.375 231 12790.58 141.47 55097.95 88888.00 2009-08-19 08:01:31.500 231 12790.60 141.55 55097.97 88888.00 2009-08-19 08:01:31.625 231 12790.58 141.57 55098.00 88888.00 2009-08-19 08:01:31.750 231 12790.52 141.53 55098.00 88888.00 2009-08-19 08:01:31.875 231 12790.52 141.50 55097.97 88888.00 2009-08-19 08:01:32.000 231 12790.58 141.55 55098.00 88888.00 2009-08-19 08:01:32.125 231 12790.67 141.57 55098.03 88888.00 2009-08-19 08:01:32.250 231 12790.60 141.55 55098.00 88888.00 2009-08-19 08:01:32.375 231 12790.60 141.53 55097.97 88888.00 2009-08-19 08:01:32.500 231 12790.58 141.53 55097.97 88888.00 2009-08-19 08:01:32.625 231 12790.55 141.57 55098.00 88888.00 2009-08-19 08:01:32.750 231 12790.50 141.53 55097.95 88888.00 2009-08-19 08:01:32.875 231 12790.50 141.47 55097.93 88888.00 2009-08-19 08:01:33.000 231 12790.48 141.47 55097.95 88888.00 2009-08-19 08:01:33.125 231 12790.48 141.53 55097.97 88888.00 2009-08-19 08:01:33.250 231 12790.45 141.50 55098.00 88888.00 2009-08-19 08:01:33.375 231 12790.50 141.55 55098.00 88888.00 2009-08-19 08:01:33.500 231 12790.55 141.55 55098.00 88888.00 2009-08-19 08:01:33.625 231 12790.52 141.55 55097.97 88888.00 2009-08-19 08:01:33.750 231 12790.52 141.53 55097.95 88888.00 2009-08-19 08:01:33.875 231 12790.52 141.55 55097.97 88888.00 2009-08-19 08:01:34.000 231 12790.60 141.57 55098.00 88888.00 2009-08-19 08:01:34.125 231 12790.58 141.55 55098.03 88888.00 2009-08-19 08:01:34.250 231 12790.50 141.47 55098.03 88888.00 2009-08-19 08:01:34.375 231 12790.52 141.45 55098.03 88888.00 2009-08-19 08:01:34.500 231 12790.62 141.53 55098.03 88888.00 2009-08-19 08:01:34.625 231 12790.70 141.55 55098.00 88888.00 2009-08-19 08:01:34.750 231 12790.60 141.53 55098.00 88888.00 2009-08-19 08:01:34.875 231 12790.55 141.55 55098.00 88888.00 2009-08-19 08:01:35.000 231 12790.48 141.53 55097.97 88888.00 2009-08-19 08:01:35.125 231 12790.48 141.50 55097.95 88888.00 2009-08-19 08:01:35.250 231 12790.48 141.50 55097.97 88888.00 2009-08-19 08:01:35.375 231 12790.50 141.53 55098.00 88888.00 2009-08-19 08:01:35.500 231 12790.52 141.50 55098.00 88888.00 2009-08-19 08:01:35.625 231 12790.58 141.47 55097.97 88888.00 2009-08-19 08:01:35.750 231 12790.55 141.45 55097.95 88888.00 2009-08-19 08:01:35.875 231 12790.58 141.47 55097.95 88888.00 2009-08-19 08:01:36.000 231 12790.60 141.53 55097.97 88888.00 2009-08-19 08:01:36.125 231 12790.55 141.50 55098.03 88888.00 2009-08-19 08:01:36.250 231 12790.50 141.47 55098.00 88888.00 2009-08-19 08:01:36.375 231 12790.50 141.45 55097.97 88888.00 2009-08-19 08:01:36.500 231 12790.55 141.43 55097.97 88888.00 2009-08-19 08:01:36.625 231 12790.55 141.50 55098.00 88888.00 2009-08-19 08:01:36.750 231 12790.50 141.53 55098.00 88888.00 2009-08-19 08:01:36.875 231 12790.48 141.50 55098.00 88888.00 2009-08-19 08:01:37.000 231 12790.55 141.53 55098.03 88888.00 2009-08-19 08:01:37.125 231 12790.55 141.50 55097.97 88888.00 2009-08-19 08:01:37.250 231 12790.50 141.43 55097.97 88888.00 2009-08-19 08:01:37.375 231 12790.48 141.43 55097.95 88888.00 2009-08-19 08:01:37.500 231 12790.50 141.45 55097.97 88888.00 2009-08-19 08:01:37.625 231 12790.52 141.47 55098.00 88888.00 2009-08-19 08:01:37.750 231 12790.52 141.45 55098.00 88888.00 2009-08-19 08:01:37.875 231 12790.52 141.47 55098.03 88888.00 2009-08-19 08:01:38.000 231 12790.58 141.47 55098.00 88888.00 2009-08-19 08:01:38.125 231 12790.60 141.47 55097.97 88888.00 2009-08-19 08:01:38.250 231 12790.48 141.47 55097.97 88888.00 2009-08-19 08:01:38.375 231 12790.50 141.53 55098.00 88888.00 2009-08-19 08:01:38.500 231 12790.52 141.55 55098.00 88888.00 2009-08-19 08:01:38.625 231 12790.55 141.50 55098.03 88888.00 2009-08-19 08:01:38.750 231 12790.60 141.53 55098.00 88888.00 2009-08-19 08:01:38.875 231 12790.58 141.53 55098.00 88888.00 2009-08-19 08:01:39.000 231 12790.65 141.50 55098.03 88888.00 2009-08-19 08:01:39.125 231 12790.65 141.47 55098.00 88888.00 2009-08-19 08:01:39.250 231 12790.58 141.50 55097.97 88888.00 2009-08-19 08:01:39.375 231 12790.60 141.50 55097.97 88888.00 2009-08-19 08:01:39.500 231 12790.62 141.50 55098.03 88888.00 2009-08-19 08:01:39.625 231 12790.67 141.53 55098.03 88888.00 2009-08-19 08:01:39.750 231 12790.67 141.47 55098.00 88888.00 2009-08-19 08:01:39.875 231 12790.62 141.50 55098.03 88888.00 2009-08-19 08:01:40.000 231 12790.67 141.55 55098.03 88888.00 2009-08-19 08:01:40.125 231 12790.62 141.55 55098.03 88888.00 2009-08-19 08:01:40.250 231 12790.55 141.50 55098.03 88888.00 2009-08-19 08:01:40.375 231 12790.60 141.50 55098.03 88888.00 2009-08-19 08:01:40.500 231 12790.60 141.53 55098.03 88888.00 2009-08-19 08:01:40.625 231 12790.58 141.50 55098.03 88888.00 2009-08-19 08:01:40.750 231 12790.52 141.45 55098.03 88888.00 2009-08-19 08:01:40.875 231 12790.50 141.43 55097.97 88888.00 2009-08-19 08:01:41.000 231 12790.58 141.45 55097.97 88888.00 2009-08-19 08:01:41.125 231 12790.62 141.57 55098.00 88888.00 2009-08-19 08:01:41.250 231 12790.62 141.57 55098.03 88888.00 2009-08-19 08:01:41.375 231 12790.58 141.57 55098.03 88888.00 2009-08-19 08:01:41.500 231 12790.45 141.50 55098.03 88888.00 2009-08-19 08:01:41.625 231 12790.42 141.43 55098.00 88888.00 2009-08-19 08:01:41.750 231 12790.52 141.53 55098.05 88888.00 2009-08-19 08:01:41.875 231 12790.55 141.55 55098.05 88888.00 2009-08-19 08:01:42.000 231 12790.50 141.50 55098.03 88888.00 2009-08-19 08:01:42.125 231 12790.50 141.50 55098.00 88888.00 2009-08-19 08:01:42.250 231 12790.52 141.45 55097.97 88888.00 2009-08-19 08:01:42.375 231 12790.45 141.50 55098.00 88888.00 2009-08-19 08:01:42.500 231 12790.48 141.55 55098.03 88888.00 2009-08-19 08:01:42.625 231 12790.55 141.53 55098.03 88888.00 2009-08-19 08:01:42.750 231 12790.52 141.53 55098.07 88888.00 2009-08-19 08:01:42.875 231 12790.48 141.50 55098.05 88888.00 2009-08-19 08:01:43.000 231 12790.52 141.50 55098.03 88888.00 2009-08-19 08:01:43.125 231 12790.50 141.47 55098.00 88888.00 2009-08-19 08:01:43.250 231 12790.45 141.50 55098.05 88888.00 2009-08-19 08:01:43.375 231 12790.42 141.57 55098.05 88888.00 2009-08-19 08:01:43.500 231 12790.38 141.53 55098.03 88888.00 2009-08-19 08:01:43.625 231 12790.40 141.55 55098.05 88888.00 2009-08-19 08:01:43.750 231 12790.45 141.53 55098.05 88888.00 2009-08-19 08:01:43.875 231 12790.58 141.53 55098.03 88888.00 2009-08-19 08:01:44.000 231 12790.60 141.55 55098.03 88888.00 2009-08-19 08:01:44.125 231 12790.55 141.53 55098.03 88888.00 2009-08-19 08:01:44.250 231 12790.55 141.53 55098.05 88888.00 2009-08-19 08:01:44.375 231 12790.58 141.55 55098.07 88888.00 2009-08-19 08:01:44.500 231 12790.55 141.57 55098.05 88888.00 2009-08-19 08:01:44.625 231 12790.50 141.55 55098.03 88888.00 2009-08-19 08:01:44.750 231 12790.50 141.55 55098.03 88888.00 2009-08-19 08:01:44.875 231 12790.52 141.57 55098.03 88888.00 2009-08-19 08:01:45.000 231 12790.58 141.55 55098.05 88888.00 2009-08-19 08:01:45.125 231 12790.50 141.53 55098.07 88888.00 2009-08-19 08:01:45.250 231 12790.48 141.57 55098.05 88888.00 2009-08-19 08:01:45.375 231 12790.60 141.55 55098.03 88888.00 2009-08-19 08:01:45.500 231 12790.67 141.55 55098.03 88888.00 2009-08-19 08:01:45.625 231 12790.65 141.55 55098.05 88888.00 2009-08-19 08:01:45.750 231 12790.62 141.60 55098.07 88888.00 2009-08-19 08:01:45.875 231 12790.50 141.60 55098.03 88888.00 2009-08-19 08:01:46.000 231 12790.45 141.57 55098.03 88888.00 2009-08-19 08:01:46.125 231 12790.48 141.50 55098.00 88888.00 2009-08-19 08:01:46.250 231 12790.38 141.43 55098.00 88888.00 2009-08-19 08:01:46.375 231 12790.42 141.50 55098.00 88888.00 2009-08-19 08:01:46.500 231 12790.48 141.55 55098.00 88888.00 2009-08-19 08:01:46.625 231 12790.52 141.55 55098.00 88888.00 2009-08-19 08:01:46.750 231 12790.55 141.53 55097.97 88888.00 2009-08-19 08:01:46.875 231 12790.52 141.45 55097.97 88888.00 2009-08-19 08:01:47.000 231 12790.55 141.45 55097.97 88888.00 2009-08-19 08:01:47.125 231 12790.52 141.53 55097.97 88888.00 2009-08-19 08:01:47.250 231 12790.55 141.55 55098.03 88888.00 2009-08-19 08:01:47.375 231 12790.60 141.60 55098.00 88888.00 2009-08-19 08:01:47.500 231 12790.55 141.55 55098.00 88888.00 2009-08-19 08:01:47.625 231 12790.58 141.53 55098.03 88888.00 2009-08-19 08:01:47.750 231 12790.55 141.50 55098.03 88888.00 2009-08-19 08:01:47.875 231 12790.55 141.55 55098.00 88888.00 2009-08-19 08:01:48.000 231 12790.50 141.57 55097.97 88888.00 2009-08-19 08:01:48.125 231 12790.55 141.60 55097.97 88888.00 2009-08-19 08:01:48.250 231 12790.58 141.57 55098.00 88888.00 2009-08-19 08:01:48.375 231 12790.55 141.57 55098.00 88888.00 2009-08-19 08:01:48.500 231 12790.48 141.55 55097.97 88888.00 2009-08-19 08:01:48.625 231 12790.48 141.60 55097.97 88888.00 2009-08-19 08:01:48.750 231 12790.50 141.60 55098.00 88888.00 2009-08-19 08:01:48.875 231 12790.52 141.68 55098.03 88888.00 2009-08-19 08:01:49.000 231 12790.58 141.65 55098.00 88888.00 2009-08-19 08:01:49.125 231 12790.58 141.62 55098.03 88888.00 2009-08-19 08:01:49.250 231 12790.52 141.62 55098.03 88888.00 2009-08-19 08:01:49.375 231 12790.48 141.65 55098.05 88888.00 2009-08-19 08:01:49.500 231 12790.48 141.57 55098.00 88888.00 2009-08-19 08:01:49.625 231 12790.50 141.50 55097.97 88888.00 2009-08-19 08:01:49.750 231 12790.50 141.55 55097.97 88888.00 2009-08-19 08:01:49.875 231 12790.48 141.62 55098.00 88888.00 2009-08-19 08:01:50.000 231 12790.52 141.60 55098.00 88888.00 2009-08-19 08:01:50.125 231 12790.55 141.57 55098.00 88888.00 2009-08-19 08:01:50.250 231 12790.58 141.62 55098.00 88888.00 2009-08-19 08:01:50.375 231 12790.58 141.57 55097.97 88888.00 2009-08-19 08:01:50.500 231 12790.50 141.53 55097.97 88888.00 2009-08-19 08:01:50.625 231 12790.50 141.57 55098.00 88888.00 2009-08-19 08:01:50.750 231 12790.55 141.62 55098.03 88888.00 2009-08-19 08:01:50.875 231 12790.55 141.62 55098.03 88888.00 2009-08-19 08:01:51.000 231 12790.58 141.65 55098.00 88888.00 2009-08-19 08:01:51.125 231 12790.60 141.68 55098.03 88888.00 2009-08-19 08:01:51.250 231 12790.62 141.60 55098.00 88888.00 2009-08-19 08:01:51.375 231 12790.60 141.57 55097.97 88888.00 2009-08-19 08:01:51.500 231 12790.58 141.55 55097.95 88888.00 2009-08-19 08:01:51.625 231 12790.52 141.53 55097.95 88888.00 2009-08-19 08:01:51.750 231 12790.48 141.53 55097.95 88888.00 2009-08-19 08:01:51.875 231 12790.48 141.60 55098.00 88888.00 2009-08-19 08:01:52.000 231 12790.60 141.68 55098.05 88888.00 2009-08-19 08:01:52.125 231 12790.70 141.60 55098.03 88888.00 2009-08-19 08:01:52.250 231 12790.67 141.57 55097.97 88888.00 2009-08-19 08:01:52.375 231 12790.62 141.55 55097.97 88888.00 2009-08-19 08:01:52.500 231 12790.55 141.57 55097.97 88888.00 2009-08-19 08:01:52.625 231 12790.58 141.62 55098.00 88888.00 2009-08-19 08:01:52.750 231 12790.55 141.70 55098.00 88888.00 2009-08-19 08:01:52.875 231 12790.52 141.62 55098.03 88888.00 2009-08-19 08:01:53.000 231 12790.55 141.60 55098.03 88888.00 2009-08-19 08:01:53.125 231 12790.48 141.62 55098.03 88888.00 2009-08-19 08:01:53.250 231 12790.40 141.55 55098.00 88888.00 2009-08-19 08:01:53.375 231 12790.45 141.57 55098.00 88888.00 2009-08-19 08:01:53.500 231 12790.45 141.60 55097.97 88888.00 2009-08-19 08:01:53.625 231 12790.52 141.65 55097.97 88888.00 2009-08-19 08:01:53.750 231 12790.60 141.62 55098.00 88888.00 2009-08-19 08:01:53.875 231 12790.58 141.57 55098.00 88888.00 2009-08-19 08:01:54.000 231 12790.52 141.55 55098.00 88888.00 2009-08-19 08:01:54.125 231 12790.52 141.57 55098.03 88888.00 2009-08-19 08:01:54.250 231 12790.55 141.57 55098.00 88888.00 2009-08-19 08:01:54.375 231 12790.52 141.55 55098.00 88888.00 2009-08-19 08:01:54.500 231 12790.45 141.53 55097.97 88888.00 2009-08-19 08:01:54.625 231 12790.45 141.57 55098.05 88888.00 2009-08-19 08:01:54.750 231 12790.55 141.62 55098.05 88888.00 2009-08-19 08:01:54.875 231 12790.60 141.62 55098.03 88888.00 2009-08-19 08:01:55.000 231 12790.55 141.60 55098.00 88888.00 2009-08-19 08:01:55.125 231 12790.50 141.57 55098.00 88888.00 2009-08-19 08:01:55.250 231 12790.48 141.55 55098.00 88888.00 2009-08-19 08:01:55.375 231 12790.50 141.50 55098.03 88888.00 2009-08-19 08:01:55.500 231 12790.52 141.57 55098.03 88888.00 2009-08-19 08:01:55.625 231 12790.52 141.60 55098.03 88888.00 2009-08-19 08:01:55.750 231 12790.50 141.65 55098.05 88888.00 2009-08-19 08:01:55.875 231 12790.50 141.65 55098.05 88888.00 2009-08-19 08:01:56.000 231 12790.52 141.62 55098.05 88888.00 2009-08-19 08:01:56.125 231 12790.48 141.57 55098.00 88888.00 2009-08-19 08:01:56.250 231 12790.45 141.57 55097.97 88888.00 2009-08-19 08:01:56.375 231 12790.48 141.60 55098.00 88888.00 2009-08-19 08:01:56.500 231 12790.40 141.57 55098.03 88888.00 2009-08-19 08:01:56.625 231 12790.40 141.57 55098.03 88888.00 2009-08-19 08:01:56.750 231 12790.50 141.62 55098.07 88888.00 2009-08-19 08:01:56.875 231 12790.48 141.60 55098.00 88888.00 2009-08-19 08:01:57.000 231 12790.52 141.60 55098.00 88888.00 2009-08-19 08:01:57.125 231 12790.58 141.62 55098.00 88888.00 2009-08-19 08:01:57.250 231 12790.55 141.60 55098.03 88888.00 2009-08-19 08:01:57.375 231 12790.58 141.62 55098.00 88888.00 2009-08-19 08:01:57.500 231 12790.52 141.62 55097.97 88888.00 2009-08-19 08:01:57.625 231 12790.48 141.60 55097.97 88888.00 2009-08-19 08:01:57.750 231 12790.45 141.62 55098.00 88888.00 2009-08-19 08:01:57.875 231 12790.52 141.68 55098.05 88888.00 2009-08-19 08:01:58.000 231 12790.65 141.72 55098.05 88888.00 2009-08-19 08:01:58.125 231 12790.67 141.70 55098.03 88888.00 2009-08-19 08:01:58.250 231 12790.58 141.65 55098.05 88888.00 2009-08-19 08:01:58.375 231 12790.52 141.68 55098.00 88888.00 2009-08-19 08:01:58.500 231 12790.52 141.68 55098.03 88888.00 2009-08-19 08:01:58.625 231 12790.48 141.62 55097.97 88888.00 2009-08-19 08:01:58.750 231 12790.45 141.57 55097.97 88888.00 2009-08-19 08:01:58.875 231 12790.58 141.65 55097.97 88888.00 2009-08-19 08:01:59.000 231 12790.62 141.70 55098.03 88888.00 2009-08-19 08:01:59.125 231 12790.62 141.68 55098.00 88888.00 2009-08-19 08:01:59.250 231 12790.55 141.68 55098.03 88888.00 2009-08-19 08:01:59.375 231 12790.55 141.68 55098.03 88888.00 2009-08-19 08:01:59.500 231 12790.58 141.65 55098.00 88888.00 2009-08-19 08:01:59.625 231 12790.48 141.62 55098.00 88888.00 2009-08-19 08:01:59.750 231 12790.48 141.62 55097.97 88888.00 2009-08-19 08:01:59.875 231 12790.50 141.60 55097.97 88888.00 2009-08-19 08:02:00.000 231 12790.50 141.60 55097.97 88888.00 2009-08-19 08:02:00.125 231 12790.48 141.62 55097.97 88888.00 2009-08-19 08:02:00.250 231 12790.48 141.62 55098.00 88888.00 2009-08-19 08:02:00.375 231 12790.55 141.65 55098.00 88888.00 2009-08-19 08:02:00.500 231 12790.58 141.65 55098.00 88888.00 2009-08-19 08:02:00.625 231 12790.52 141.65 55098.00 88888.00 2009-08-19 08:02:00.750 231 12790.55 141.68 55098.03 88888.00 2009-08-19 08:02:00.875 231 12790.55 141.68 55098.03 88888.00 2009-08-19 08:02:01.000 231 12790.45 141.65 55098.00 88888.00 2009-08-19 08:02:01.125 231 12790.38 141.65 55098.03 88888.00 2009-08-19 08:02:01.250 231 12790.38 141.70 55098.03 88888.00 2009-08-19 08:02:01.375 231 12790.42 141.72 55098.05 88888.00 2009-08-19 08:02:01.500 231 12790.48 141.65 55098.00 88888.00 2009-08-19 08:02:01.625 231 12790.52 141.65 55098.03 88888.00 2009-08-19 08:02:01.750 231 12790.48 141.68 55098.03 88888.00 2009-08-19 08:02:01.875 231 12790.48 141.68 55098.00 88888.00 2009-08-19 08:02:02.000 231 12790.48 141.68 55098.00 88888.00 2009-08-19 08:02:02.125 231 12790.50 141.65 55098.00 88888.00 2009-08-19 08:02:02.250 231 12790.48 141.65 55098.00 88888.00 2009-08-19 08:02:02.375 231 12790.48 141.62 55097.97 88888.00 2009-08-19 08:02:02.500 231 12790.38 141.62 55097.97 88888.00 2009-08-19 08:02:02.625 231 12790.38 141.68 55097.97 88888.00 2009-08-19 08:02:02.750 231 12790.40 141.65 55097.97 88888.00 2009-08-19 08:02:02.875 231 12790.50 141.68 55098.00 88888.00 2009-08-19 08:02:03.000 231 12790.58 141.70 55097.97 88888.00 2009-08-19 08:02:03.125 231 12790.58 141.72 55098.00 88888.00 2009-08-19 08:02:03.250 231 12790.52 141.68 55098.00 88888.00 2009-08-19 08:02:03.375 231 12790.52 141.65 55098.00 88888.00 2009-08-19 08:02:03.500 231 12790.55 141.68 55098.05 88888.00 2009-08-19 08:02:03.625 231 12790.52 141.68 55098.03 88888.00 2009-08-19 08:02:03.750 231 12790.50 141.72 55098.00 88888.00 2009-08-19 08:02:03.875 231 12790.55 141.72 55097.97 88888.00 2009-08-19 08:02:04.000 231 12790.52 141.68 55098.00 88888.00 2009-08-19 08:02:04.125 231 12790.42 141.70 55097.97 88888.00 2009-08-19 08:02:04.250 231 12790.38 141.62 55098.00 88888.00 2009-08-19 08:02:04.375 231 12790.48 141.68 55098.00 88888.00 2009-08-19 08:02:04.500 231 12790.50 141.68 55098.03 88888.00 2009-08-19 08:02:04.625 231 12790.45 141.68 55098.00 88888.00 2009-08-19 08:02:04.750 231 12790.45 141.68 55098.03 88888.00 2009-08-19 08:02:04.875 231 12790.45 141.72 55098.00 88888.00 2009-08-19 08:02:05.000 231 12790.45 141.72 55098.03 88888.00 2009-08-19 08:02:05.125 231 12790.48 141.72 55098.03 88888.00 2009-08-19 08:02:05.250 231 12790.50 141.75 55098.05 88888.00 2009-08-19 08:02:05.375 231 12790.50 141.75 55098.03 88888.00 2009-08-19 08:02:05.500 231 12790.50 141.75 55098.03 88888.00 2009-08-19 08:02:05.625 231 12790.50 141.78 55098.05 88888.00 2009-08-19 08:02:05.750 231 12790.45 141.72 55098.05 88888.00 2009-08-19 08:02:05.875 231 12790.42 141.72 55098.05 88888.00 2009-08-19 08:02:06.000 231 12790.42 141.75 55098.05 88888.00 2009-08-19 08:02:06.125 231 12790.45 141.78 55098.07 88888.00 2009-08-19 08:02:06.250 231 12790.42 141.78 55098.05 88888.00 2009-08-19 08:02:06.375 231 12790.50 141.82 55098.05 88888.00 2009-08-19 08:02:06.500 231 12790.42 141.80 55098.03 88888.00 2009-08-19 08:02:06.625 231 12790.40 141.70 55098.00 88888.00 2009-08-19 08:02:06.750 231 12790.42 141.65 55097.97 88888.00 2009-08-19 08:02:06.875 231 12790.48 141.72 55098.03 88888.00 2009-08-19 08:02:07.000 231 12790.50 141.72 55097.97 88888.00 2009-08-19 08:02:07.125 231 12790.48 141.75 55098.03 88888.00 2009-08-19 08:02:07.250 231 12790.45 141.72 55098.03 88888.00 2009-08-19 08:02:07.375 231 12790.48 141.70 55098.03 88888.00 2009-08-19 08:02:07.500 231 12790.42 141.70 55098.00 88888.00 2009-08-19 08:02:07.625 231 12790.40 141.70 55098.00 88888.00 2009-08-19 08:02:07.750 231 12790.38 141.75 55098.00 88888.00 2009-08-19 08:02:07.875 231 12790.42 141.82 55098.00 88888.00 2009-08-19 08:02:08.000 231 12790.40 141.82 55098.03 88888.00 2009-08-19 08:02:08.125 231 12790.35 141.78 55098.00 88888.00 2009-08-19 08:02:08.250 231 12790.35 141.78 55098.03 88888.00 2009-08-19 08:02:08.375 231 12790.42 141.85 55098.03 88888.00 2009-08-19 08:02:08.500 231 12790.40 141.80 55098.00 88888.00 2009-08-19 08:02:08.625 231 12790.38 141.72 55097.97 88888.00 2009-08-19 08:02:08.750 231 12790.38 141.80 55098.03 88888.00 2009-08-19 08:02:08.875 231 12790.40 141.85 55098.03 88888.00 2009-08-19 08:02:09.000 231 12790.38 141.85 55098.05 88888.00 2009-08-19 08:02:09.125 231 12790.35 141.78 55098.00 88888.00 2009-08-19 08:02:09.250 231 12790.27 141.72 55098.00 88888.00 2009-08-19 08:02:09.375 231 12790.35 141.75 55098.00 88888.00 2009-08-19 08:02:09.500 231 12790.40 141.78 55098.03 88888.00 2009-08-19 08:02:09.625 231 12790.48 141.78 55098.03 88888.00 2009-08-19 08:02:09.750 231 12790.42 141.80 55098.03 88888.00 2009-08-19 08:02:09.875 231 12790.42 141.78 55098.00 88888.00 2009-08-19 08:02:10.000 231 12790.45 141.75 55098.00 88888.00 2009-08-19 08:02:10.125 231 12790.48 141.75 55098.05 88888.00 2009-08-19 08:02:10.250 231 12790.42 141.78 55098.05 88888.00 2009-08-19 08:02:10.375 231 12790.42 141.78 55098.05 88888.00 2009-08-19 08:02:10.500 231 12790.42 141.75 55098.00 88888.00 2009-08-19 08:02:10.625 231 12790.42 141.72 55097.97 88888.00 2009-08-19 08:02:10.750 231 12790.42 141.78 55098.03 88888.00 2009-08-19 08:02:10.875 231 12790.45 141.82 55098.03 88888.00 2009-08-19 08:02:11.000 231 12790.50 141.82 55098.05 88888.00 2009-08-19 08:02:11.125 231 12790.50 141.75 55098.03 88888.00 2009-08-19 08:02:11.250 231 12790.42 141.78 55098.03 88888.00 2009-08-19 08:02:11.375 231 12790.48 141.78 55098.05 88888.00 2009-08-19 08:02:11.500 231 12790.48 141.75 55098.05 88888.00 2009-08-19 08:02:11.625 231 12790.50 141.75 55098.03 88888.00 2009-08-19 08:02:11.750 231 12790.52 141.78 55098.05 88888.00 2009-08-19 08:02:11.875 231 12790.48 141.78 55098.03 88888.00 2009-08-19 08:02:12.000 231 12790.45 141.78 55098.03 88888.00 2009-08-19 08:02:12.125 231 12790.45 141.82 55098.05 88888.00 2009-08-19 08:02:12.250 231 12790.40 141.82 55098.05 88888.00 2009-08-19 08:02:12.375 231 12790.42 141.80 55098.00 88888.00 2009-08-19 08:02:12.500 231 12790.38 141.72 55098.03 88888.00 2009-08-19 08:02:12.625 231 12790.40 141.78 55098.05 88888.00 2009-08-19 08:02:12.750 231 12790.42 141.78 55098.05 88888.00 2009-08-19 08:02:12.875 231 12790.40 141.70 55098.00 88888.00 2009-08-19 08:02:13.000 231 12790.33 141.78 55098.00 88888.00 2009-08-19 08:02:13.125 231 12790.27 141.75 55098.00 88888.00 2009-08-19 08:02:13.250 231 12790.23 141.72 55098.03 88888.00 2009-08-19 08:02:13.375 231 12790.27 141.70 55098.05 88888.00 2009-08-19 08:02:13.500 231 12790.30 141.78 55098.05 88888.00 2009-08-19 08:02:13.625 231 12790.33 141.80 55098.05 88888.00 2009-08-19 08:02:13.750 231 12790.27 141.78 55098.03 88888.00 2009-08-19 08:02:13.875 231 12790.27 141.72 55098.05 88888.00 2009-08-19 08:02:14.000 231 12790.38 141.78 55098.05 88888.00 2009-08-19 08:02:14.125 231 12790.40 141.80 55098.07 88888.00 2009-08-19 08:02:14.250 231 12790.27 141.72 55098.03 88888.00 2009-08-19 08:02:14.375 231 12790.35 141.80 55098.03 88888.00 2009-08-19 08:02:14.500 231 12790.35 141.80 55098.00 88888.00 2009-08-19 08:02:14.625 231 12790.33 141.72 55098.00 88888.00 2009-08-19 08:02:14.750 231 12790.30 141.70 55098.00 88888.00 2009-08-19 08:02:14.875 231 12790.25 141.78 55098.00 88888.00 2009-08-19 08:02:15.000 231 12790.30 141.75 55097.97 88888.00 2009-08-19 08:02:15.125 231 12790.38 141.72 55098.00 88888.00 2009-08-19 08:02:15.250 231 12790.33 141.68 55098.00 88888.00 2009-08-19 08:02:15.375 231 12790.38 141.78 55098.00 88888.00 2009-08-19 08:02:15.500 231 12790.35 141.82 55098.03 88888.00 2009-08-19 08:02:15.625 231 12790.35 141.82 55098.03 88888.00 2009-08-19 08:02:15.750 231 12790.35 141.80 55098.00 88888.00 2009-08-19 08:02:15.875 231 12790.35 141.80 55098.03 88888.00 2009-08-19 08:02:16.000 231 12790.33 141.75 55098.00 88888.00 2009-08-19 08:02:16.125 231 12790.33 141.78 55097.95 88888.00 2009-08-19 08:02:16.250 231 12790.30 141.80 55098.03 88888.00 2009-08-19 08:02:16.375 231 12790.42 141.85 55098.05 88888.00 2009-08-19 08:02:16.500 231 12790.38 141.78 55098.00 88888.00 2009-08-19 08:02:16.625 231 12790.30 141.78 55098.03 88888.00 2009-08-19 08:02:16.750 231 12790.33 141.78 55098.03 88888.00 2009-08-19 08:02:16.875 231 12790.38 141.78 55098.03 88888.00 2009-08-19 08:02:17.000 231 12790.38 141.82 55098.03 88888.00 2009-08-19 08:02:17.125 231 12790.35 141.82 55098.03 88888.00 2009-08-19 08:02:17.250 231 12790.33 141.78 55098.00 88888.00 2009-08-19 08:02:17.375 231 12790.38 141.75 55098.03 88888.00 2009-08-19 08:02:17.500 231 12790.35 141.82 55098.00 88888.00 2009-08-19 08:02:17.625 231 12790.38 141.82 55098.00 88888.00 2009-08-19 08:02:17.750 231 12790.38 141.80 55098.00 88888.00 2009-08-19 08:02:17.875 231 12790.35 141.80 55098.00 88888.00 2009-08-19 08:02:18.000 231 12790.27 141.75 55098.00 88888.00 2009-08-19 08:02:18.125 231 12790.25 141.82 55098.00 88888.00 2009-08-19 08:02:18.250 231 12790.23 141.80 55098.03 88888.00 2009-08-19 08:02:18.375 231 12790.27 141.80 55098.00 88888.00 2009-08-19 08:02:18.500 231 12790.25 141.75 55098.05 88888.00 2009-08-19 08:02:18.625 231 12790.27 141.80 55098.03 88888.00 2009-08-19 08:02:18.750 231 12790.25 141.75 55098.00 88888.00 2009-08-19 08:02:18.875 231 12790.30 141.72 55098.00 88888.00 2009-08-19 08:02:19.000 231 12790.35 141.78 55098.00 88888.00 2009-08-19 08:02:19.125 231 12790.33 141.75 55098.03 88888.00 2009-08-19 08:02:19.250 231 12790.27 141.78 55098.03 88888.00 2009-08-19 08:02:19.375 231 12790.25 141.78 55098.05 88888.00 2009-08-19 08:02:19.500 231 12790.23 141.75 55098.05 88888.00 2009-08-19 08:02:19.625 231 12790.25 141.78 55098.03 88888.00 2009-08-19 08:02:19.750 231 12790.25 141.78 55098.00 88888.00 2009-08-19 08:02:19.875 231 12790.20 141.72 55097.97 88888.00 2009-08-19 08:02:20.000 231 12790.17 141.72 55097.95 88888.00 2009-08-19 08:02:20.125 231 12790.23 141.78 55098.00 88888.00 2009-08-19 08:02:20.250 231 12790.25 141.78 55098.00 88888.00 2009-08-19 08:02:20.375 231 12790.27 141.80 55098.00 88888.00 2009-08-19 08:02:20.500 231 12790.27 141.78 55098.03 88888.00 2009-08-19 08:02:20.625 231 12790.30 141.78 55098.03 88888.00 2009-08-19 08:02:20.750 231 12790.35 141.78 55098.03 88888.00 2009-08-19 08:02:20.875 231 12790.35 141.78 55098.00 88888.00 2009-08-19 08:02:21.000 231 12790.27 141.78 55098.00 88888.00 2009-08-19 08:02:21.125 231 12790.30 141.80 55098.03 88888.00 2009-08-19 08:02:21.250 231 12790.35 141.78 55098.03 88888.00 2009-08-19 08:02:21.375 231 12790.30 141.78 55098.03 88888.00 2009-08-19 08:02:21.500 231 12790.33 141.80 55098.05 88888.00 2009-08-19 08:02:21.625 231 12790.30 141.80 55098.03 88888.00 2009-08-19 08:02:21.750 231 12790.25 141.78 55098.03 88888.00 2009-08-19 08:02:21.875 231 12790.23 141.75 55098.00 88888.00 2009-08-19 08:02:22.000 231 12790.20 141.72 55098.00 88888.00 2009-08-19 08:02:22.125 231 12790.20 141.72 55098.00 88888.00 2009-08-19 08:02:22.250 231 12790.23 141.72 55098.03 88888.00 2009-08-19 08:02:22.375 231 12790.30 141.80 55098.00 88888.00 2009-08-19 08:02:22.500 231 12790.27 141.80 55098.00 88888.00 2009-08-19 08:02:22.625 231 12790.27 141.78 55098.00 88888.00 2009-08-19 08:02:22.750 231 12790.25 141.70 55097.97 88888.00 2009-08-19 08:02:22.875 231 12790.27 141.78 55098.03 88888.00 2009-08-19 08:02:23.000 231 12790.27 141.85 55098.05 88888.00 2009-08-19 08:02:23.125 231 12790.23 141.80 55098.03 88888.00 2009-08-19 08:02:23.250 231 12790.25 141.80 55098.03 88888.00 2009-08-19 08:02:23.375 231 12790.23 141.75 55098.00 88888.00 2009-08-19 08:02:23.500 231 12790.23 141.70 55097.95 88888.00 2009-08-19 08:02:23.625 231 12790.20 141.75 55097.97 88888.00 2009-08-19 08:02:23.750 231 12790.20 141.80 55098.03 88888.00 2009-08-19 08:02:23.875 231 12790.15 141.78 55098.03 88888.00 2009-08-19 08:02:24.000 231 12790.12 141.78 55098.03 88888.00 2009-08-19 08:02:24.125 231 12790.12 141.80 55098.03 88888.00 2009-08-19 08:02:24.250 231 12790.15 141.82 55098.05 88888.00 2009-08-19 08:02:24.375 231 12790.23 141.88 55098.07 88888.00 2009-08-19 08:02:24.500 231 12790.20 141.88 55098.00 88888.00 2009-08-19 08:02:24.625 231 12790.25 141.88 55098.05 88888.00 2009-08-19 08:02:24.750 231 12790.27 141.90 55098.07 88888.00 2009-08-19 08:02:24.875 231 12790.25 141.88 55098.07 88888.00 2009-08-19 08:02:25.000 231 12790.20 141.75 55098.03 88888.00 2009-08-19 08:02:25.125 231 12790.20 141.72 55098.03 88888.00 2009-08-19 08:02:25.250 231 12790.23 141.78 55098.07 88888.00 2009-08-19 08:02:25.375 231 12790.35 141.85 55098.10 88888.00 2009-08-19 08:02:25.500 231 12790.35 141.85 55098.10 88888.00 2009-08-19 08:02:25.625 231 12790.33 141.88 55098.10 88888.00 2009-08-19 08:02:25.750 231 12790.25 141.80 55098.07 88888.00 2009-08-19 08:02:25.875 231 12790.25 141.72 55098.07 88888.00 2009-08-19 08:02:26.000 231 12790.25 141.78 55098.07 88888.00 2009-08-19 08:02:26.125 231 12790.25 141.82 55098.05 88888.00 2009-08-19 08:02:26.250 231 12790.25 141.78 55098.07 88888.00 2009-08-19 08:02:26.375 231 12790.33 141.80 55098.07 88888.00 2009-08-19 08:02:26.500 231 12790.27 141.82 55098.10 88888.00 2009-08-19 08:02:26.625 231 12790.23 141.80 55098.07 88888.00 2009-08-19 08:02:26.750 231 12790.23 141.78 55098.05 88888.00 2009-08-19 08:02:26.875 231 12790.17 141.75 55098.05 88888.00 2009-08-19 08:02:27.000 231 12790.20 141.78 55098.07 88888.00 2009-08-19 08:02:27.125 231 12790.23 141.82 55098.07 88888.00 2009-08-19 08:02:27.250 231 12790.23 141.80 55098.05 88888.00 2009-08-19 08:02:27.375 231 12790.17 141.80 55098.07 88888.00 2009-08-19 08:02:27.500 231 12790.20 141.85 55098.12 88888.00 2009-08-19 08:02:27.625 231 12790.33 141.82 55098.10 88888.00 2009-08-19 08:02:27.750 231 12790.30 141.78 55098.07 88888.00 2009-08-19 08:02:27.875 231 12790.27 141.82 55098.12 88888.00 2009-08-19 08:02:28.000 231 12790.20 141.78 55098.07 88888.00 2009-08-19 08:02:28.125 231 12790.12 141.75 55098.07 88888.00 2009-08-19 08:02:28.250 231 12790.12 141.78 55098.05 88888.00 2009-08-19 08:02:28.375 231 12790.23 141.78 55098.03 88888.00 2009-08-19 08:02:28.500 231 12790.33 141.82 55098.10 88888.00 2009-08-19 08:02:28.625 231 12790.33 141.80 55098.10 88888.00 2009-08-19 08:02:28.750 231 12790.27 141.80 55098.07 88888.00 2009-08-19 08:02:28.875 231 12790.27 141.78 55098.10 88888.00 2009-08-19 08:02:29.000 231 12790.27 141.78 55098.10 88888.00 2009-08-19 08:02:29.125 231 12790.27 141.80 55098.07 88888.00 2009-08-19 08:02:29.250 231 12790.25 141.80 55098.07 88888.00 2009-08-19 08:02:29.375 231 12790.23 141.78 55098.07 88888.00 2009-08-19 08:02:29.500 231 12790.23 141.88 55098.10 88888.00 2009-08-19 08:02:29.625 231 12790.30 141.88 55098.12 88888.00 2009-08-19 08:02:29.750 231 12790.27 141.82 55098.07 88888.00 2009-08-19 08:02:29.875 231 12790.33 141.75 55098.07 88888.00 2009-08-19 08:02:30.000 231 12790.33 141.75 55098.07 88888.00 2009-08-19 08:02:30.125 231 12790.30 141.80 55098.10 88888.00 2009-08-19 08:02:30.250 231 12790.27 141.82 55098.10 88888.00 2009-08-19 08:02:30.375 231 12790.33 141.82 55098.07 88888.00 2009-08-19 08:02:30.500 231 12790.33 141.72 55098.05 88888.00 2009-08-19 08:02:30.625 231 12790.33 141.75 55098.05 88888.00 2009-08-19 08:02:30.750 231 12790.33 141.78 55098.07 88888.00 2009-08-19 08:02:30.875 231 12790.27 141.82 55098.07 88888.00 2009-08-19 08:02:31.000 231 12790.30 141.85 55098.07 88888.00 2009-08-19 08:02:31.125 231 12790.35 141.80 55098.10 88888.00 2009-08-19 08:02:31.250 231 12790.27 141.78 55098.07 88888.00 2009-08-19 08:02:31.375 231 12790.27 141.82 55098.07 88888.00 2009-08-19 08:02:31.500 231 12790.25 141.80 55098.07 88888.00 2009-08-19 08:02:31.625 231 12790.27 141.82 55098.05 88888.00 2009-08-19 08:02:31.750 231 12790.30 141.90 55098.10 88888.00 2009-08-19 08:02:31.875 231 12790.20 141.82 55098.10 88888.00 2009-08-19 08:02:32.000 231 12790.25 141.82 55098.10 88888.00 2009-08-19 08:02:32.125 231 12790.30 141.80 55098.07 88888.00 2009-08-19 08:02:32.250 231 12790.23 141.78 55098.07 88888.00 2009-08-19 08:02:32.375 231 12790.23 141.70 55098.05 88888.00 2009-08-19 08:02:32.500 231 12790.25 141.70 55098.05 88888.00 2009-08-19 08:02:32.625 231 12790.35 141.78 55098.07 88888.00 2009-08-19 08:02:32.750 231 12790.38 141.78 55098.07 88888.00 2009-08-19 08:02:32.875 231 12790.33 141.72 55098.07 88888.00 2009-08-19 08:02:33.000 231 12790.23 141.75 55098.07 88888.00 2009-08-19 08:02:33.125 231 12790.25 141.78 55098.07 88888.00 2009-08-19 08:02:33.250 231 12790.25 141.75 55098.05 88888.00 2009-08-19 08:02:33.375 231 12790.33 141.80 55098.05 88888.00 2009-08-19 08:02:33.500 231 12790.27 141.78 55098.07 88888.00 2009-08-19 08:02:33.625 231 12790.33 141.72 55098.07 88888.00 2009-08-19 08:02:33.750 231 12790.30 141.78 55098.10 88888.00 2009-08-19 08:02:33.875 231 12790.20 141.80 55098.10 88888.00 2009-08-19 08:02:34.000 231 12790.23 141.85 55098.10 88888.00 2009-08-19 08:02:34.125 231 12790.30 141.80 55098.15 88888.00 2009-08-19 08:02:34.250 231 12790.30 141.82 55098.12 88888.00 2009-08-19 08:02:34.375 231 12790.35 141.82 55098.12 88888.00 2009-08-19 08:02:34.500 231 12790.25 141.78 55098.12 88888.00 2009-08-19 08:02:34.625 231 12790.12 141.72 55098.07 88888.00 2009-08-19 08:02:34.750 231 12790.17 141.78 55098.07 88888.00 2009-08-19 08:02:34.875 231 12790.25 141.85 55098.07 88888.00 2009-08-19 08:02:35.000 231 12790.30 141.85 55098.07 88888.00 2009-08-19 08:02:35.125 231 12790.27 141.80 55098.07 88888.00 2009-08-19 08:02:35.250 231 12790.30 141.75 55098.07 88888.00 2009-08-19 08:02:35.375 231 12790.35 141.78 55098.07 88888.00 2009-08-19 08:02:35.500 231 12790.30 141.80 55098.10 88888.00 2009-08-19 08:02:35.625 231 12790.25 141.80 55098.07 88888.00 2009-08-19 08:02:35.750 231 12790.25 141.80 55098.10 88888.00 2009-08-19 08:02:35.875 231 12790.27 141.75 55098.10 88888.00 2009-08-19 08:02:36.000 231 12790.30 141.70 55098.07 88888.00 2009-08-19 08:02:36.125 231 12790.30 141.75 55098.10 88888.00 2009-08-19 08:02:36.250 231 12790.23 141.75 55098.10 88888.00 2009-08-19 08:02:36.375 231 12790.20 141.78 55098.10 88888.00 2009-08-19 08:02:36.500 231 12790.23 141.80 55098.10 88888.00 2009-08-19 08:02:36.625 231 12790.25 141.85 55098.07 88888.00 2009-08-19 08:02:36.750 231 12790.30 141.80 55098.07 88888.00 2009-08-19 08:02:36.875 231 12790.27 141.82 55098.10 88888.00 2009-08-19 08:02:37.000 231 12790.30 141.82 55098.10 88888.00 2009-08-19 08:02:37.125 231 12790.27 141.82 55098.10 88888.00 2009-08-19 08:02:37.250 231 12790.30 141.80 55098.10 88888.00 2009-08-19 08:02:37.375 231 12790.35 141.80 55098.10 88888.00 2009-08-19 08:02:37.500 231 12790.27 141.78 55098.07 88888.00 2009-08-19 08:02:37.625 231 12790.23 141.82 55098.10 88888.00 2009-08-19 08:02:37.750 231 12790.25 141.78 55098.07 88888.00 2009-08-19 08:02:37.875 231 12790.23 141.80 55098.07 88888.00 2009-08-19 08:02:38.000 231 12790.20 141.72 55098.05 88888.00 2009-08-19 08:02:38.125 231 12790.20 141.72 55098.05 88888.00 2009-08-19 08:02:38.250 231 12790.17 141.82 55098.05 88888.00 2009-08-19 08:02:38.375 231 12790.17 141.85 55098.05 88888.00 2009-08-19 08:02:38.500 231 12790.17 141.82 55098.07 88888.00 2009-08-19 08:02:38.625 231 12790.23 141.82 55098.10 88888.00 2009-08-19 08:02:38.750 231 12790.17 141.80 55098.05 88888.00 2009-08-19 08:02:38.875 231 12790.10 141.78 55098.03 88888.00 2009-08-19 08:02:39.000 231 12790.12 141.78 55098.03 88888.00 2009-08-19 08:02:39.125 231 12790.15 141.80 55098.07 88888.00 2009-08-19 08:02:39.250 231 12790.12 141.75 55098.05 88888.00 2009-08-19 08:02:39.375 231 12790.15 141.70 55098.07 88888.00 2009-08-19 08:02:39.500 231 12790.08 141.72 55098.05 88888.00 2009-08-19 08:02:39.625 231 12790.08 141.75 55098.05 88888.00 2009-08-19 08:02:39.750 231 12790.12 141.75 55098.03 88888.00 2009-08-19 08:02:39.875 231 12790.17 141.72 55098.05 88888.00 2009-08-19 08:02:40.000 231 12790.23 141.78 55098.07 88888.00 2009-08-19 08:02:40.125 231 12790.17 141.75 55098.05 88888.00 2009-08-19 08:02:40.250 231 12790.10 141.72 55098.07 88888.00 2009-08-19 08:02:40.375 231 12790.17 141.75 55098.07 88888.00 2009-08-19 08:02:40.500 231 12790.12 141.75 55098.10 88888.00 2009-08-19 08:02:40.625 231 12790.12 141.75 55098.05 88888.00 2009-08-19 08:02:40.750 231 12790.10 141.75 55098.07 88888.00 2009-08-19 08:02:40.875 231 12790.10 141.82 55098.10 88888.00 2009-08-19 08:02:41.000 231 12790.08 141.80 55098.10 88888.00 2009-08-19 08:02:41.125 231 12790.08 141.78 55098.10 88888.00 2009-08-19 08:02:41.250 231 12790.08 141.78 55098.10 88888.00 2009-08-19 08:02:41.375 231 12790.08 141.75 55098.07 88888.00 2009-08-19 08:02:41.500 231 12790.08 141.78 55098.10 88888.00 2009-08-19 08:02:41.625 231 12790.10 141.80 55098.10 88888.00 2009-08-19 08:02:41.750 231 12790.12 141.78 55098.07 88888.00 2009-08-19 08:02:41.875 231 12790.12 141.78 55098.07 88888.00 2009-08-19 08:02:42.000 231 12790.20 141.78 55098.10 88888.00 2009-08-19 08:02:42.125 231 12790.20 141.70 55098.10 88888.00 2009-08-19 08:02:42.250 231 12790.15 141.72 55098.10 88888.00 2009-08-19 08:02:42.375 231 12790.15 141.75 55098.10 88888.00 2009-08-19 08:02:42.500 231 12790.15 141.78 55098.07 88888.00 2009-08-19 08:02:42.625 231 12790.12 141.75 55098.07 88888.00 2009-08-19 08:02:42.750 231 12790.20 141.80 55098.07 88888.00 2009-08-19 08:02:42.875 231 12790.33 141.80 55098.10 88888.00 2009-08-19 08:02:43.000 231 12790.33 141.78 55098.10 88888.00 2009-08-19 08:02:43.125 231 12790.23 141.75 55098.10 88888.00 2009-08-19 08:02:43.250 231 12790.12 141.72 55098.07 88888.00 2009-08-19 08:02:43.375 231 12790.12 141.78 55098.10 88888.00 2009-08-19 08:02:43.500 231 12790.12 141.82 55098.12 88888.00 2009-08-19 08:02:43.625 231 12790.20 141.85 55098.15 88888.00 2009-08-19 08:02:43.750 231 12790.25 141.88 55098.12 88888.00 2009-08-19 08:02:43.875 231 12790.25 141.78 55098.10 88888.00 2009-08-19 08:02:44.000 231 12790.25 141.78 55098.10 88888.00 2009-08-19 08:02:44.125 231 12790.23 141.80 55098.12 88888.00 2009-08-19 08:02:44.250 231 12790.20 141.80 55098.12 88888.00 2009-08-19 08:02:44.375 231 12790.30 141.82 55098.12 88888.00 2009-08-19 08:02:44.500 231 12790.30 141.80 55098.10 88888.00 2009-08-19 08:02:44.625 231 12790.23 141.78 55098.10 88888.00 2009-08-19 08:02:44.750 231 12790.23 141.80 55098.12 88888.00 2009-08-19 08:02:44.875 231 12790.27 141.80 55098.15 88888.00 2009-08-19 08:02:45.000 231 12790.27 141.80 55098.12 88888.00 2009-08-19 08:02:45.125 231 12790.27 141.80 55098.12 88888.00 2009-08-19 08:02:45.250 231 12790.20 141.80 55098.12 88888.00 2009-08-19 08:02:45.375 231 12790.23 141.82 55098.12 88888.00 2009-08-19 08:02:45.500 231 12790.15 141.80 55098.10 88888.00 2009-08-19 08:02:45.625 231 12790.20 141.82 55098.15 88888.00 2009-08-19 08:02:45.750 231 12790.23 141.93 55098.15 88888.00 2009-08-19 08:02:45.875 231 12790.23 141.93 55098.15 88888.00 2009-08-19 08:02:46.000 231 12790.23 141.80 55098.12 88888.00 2009-08-19 08:02:46.125 231 12790.25 141.82 55098.10 88888.00 2009-08-19 08:02:46.250 231 12790.25 141.90 55098.15 88888.00 2009-08-19 08:02:46.375 231 12790.33 141.85 55098.15 88888.00 2009-08-19 08:02:46.500 231 12790.30 141.82 55098.15 88888.00 2009-08-19 08:02:46.625 231 12790.15 141.80 55098.12 88888.00 2009-08-19 08:02:46.750 231 12790.17 141.78 55098.12 88888.00 2009-08-19 08:02:46.875 231 12790.23 141.80 55098.15 88888.00 2009-08-19 08:02:47.000 231 12790.27 141.82 55098.15 88888.00 2009-08-19 08:02:47.125 231 12790.23 141.85 55098.15 88888.00 2009-08-19 08:02:47.250 231 12790.15 141.78 55098.15 88888.00 2009-08-19 08:02:47.375 231 12790.20 141.80 55098.15 88888.00 2009-08-19 08:02:47.500 231 12790.23 141.80 55098.15 88888.00 2009-08-19 08:02:47.625 231 12790.15 141.80 55098.15 88888.00 2009-08-19 08:02:47.750 231 12790.15 141.80 55098.15 88888.00 2009-08-19 08:02:47.875 231 12790.17 141.80 55098.15 88888.00 2009-08-19 08:02:48.000 231 12790.23 141.78 55098.15 88888.00 2009-08-19 08:02:48.125 231 12790.17 141.80 55098.12 88888.00 2009-08-19 08:02:48.250 231 12790.15 141.82 55098.12 88888.00 2009-08-19 08:02:48.375 231 12790.25 141.82 55098.10 88888.00 2009-08-19 08:02:48.500 231 12790.25 141.82 55098.07 88888.00 2009-08-19 08:02:48.625 231 12790.25 141.85 55098.12 88888.00 2009-08-19 08:02:48.750 231 12790.27 141.90 55098.15 88888.00 2009-08-19 08:02:48.875 231 12790.23 141.85 55098.15 88888.00 2009-08-19 08:02:49.000 231 12790.23 141.78 55098.10 88888.00 2009-08-19 08:02:49.125 231 12790.25 141.72 55098.12 88888.00 2009-08-19 08:02:49.250 231 12790.23 141.78 55098.15 88888.00 2009-08-19 08:02:49.375 231 12790.25 141.80 55098.12 88888.00 2009-08-19 08:02:49.500 231 12790.33 141.82 55098.15 88888.00 2009-08-19 08:02:49.625 231 12790.27 141.80 55098.12 88888.00 2009-08-19 08:02:49.750 231 12790.23 141.85 55098.12 88888.00 2009-08-19 08:02:49.875 231 12790.23 141.88 55098.12 88888.00 2009-08-19 08:02:50.000 231 12790.15 141.78 55098.10 88888.00 2009-08-19 08:02:50.125 231 12790.17 141.80 55098.10 88888.00 2009-08-19 08:02:50.250 231 12790.20 141.85 55098.10 88888.00 2009-08-19 08:02:50.375 231 12790.30 141.85 55098.10 88888.00 2009-08-19 08:02:50.500 231 12790.38 141.88 55098.12 88888.00 2009-08-19 08:02:50.625 231 12790.38 141.88 55098.12 88888.00 2009-08-19 08:02:50.750 231 12790.30 141.85 55098.12 88888.00 2009-08-19 08:02:50.875 231 12790.30 141.78 55098.10 88888.00 2009-08-19 08:02:51.000 231 12790.38 141.80 55098.10 88888.00 2009-08-19 08:02:51.125 231 12790.35 141.88 55098.12 88888.00 2009-08-19 08:02:51.250 231 12790.27 141.78 55098.07 88888.00 2009-08-19 08:02:51.375 231 12790.25 141.78 55098.07 88888.00 2009-08-19 08:02:51.500 231 12790.33 141.88 55098.10 88888.00 2009-08-19 08:02:51.625 231 12790.42 141.93 55098.15 88888.00 2009-08-19 08:02:51.750 231 12790.40 141.85 55098.12 88888.00 2009-08-19 08:02:51.875 231 12790.33 141.78 55098.10 88888.00 2009-08-19 08:02:52.000 231 12790.27 141.80 55098.10 88888.00 2009-08-19 08:02:52.125 231 12790.23 141.82 55098.10 88888.00 2009-08-19 08:02:52.250 231 12790.17 141.78 55098.10 88888.00 2009-08-19 08:02:52.375 231 12790.33 141.80 55098.10 88888.00 2009-08-19 08:02:52.500 231 12790.35 141.85 55098.07 88888.00 2009-08-19 08:02:52.625 231 12790.33 141.90 55098.10 88888.00 2009-08-19 08:02:52.750 231 12790.27 141.88 55098.10 88888.00 2009-08-19 08:02:52.875 231 12790.25 141.80 55098.07 88888.00 2009-08-19 08:02:53.000 231 12790.30 141.75 55098.07 88888.00 2009-08-19 08:02:53.125 231 12790.30 141.80 55098.10 88888.00 2009-08-19 08:02:53.250 231 12790.25 141.85 55098.07 88888.00 2009-08-19 08:02:53.375 231 12790.27 141.80 55098.05 88888.00 2009-08-19 08:02:53.500 231 12790.20 141.75 55098.05 88888.00 2009-08-19 08:02:53.625 231 12790.25 141.82 55098.07 88888.00 2009-08-19 08:02:53.750 231 12790.33 141.93 55098.10 88888.00 2009-08-19 08:02:53.875 231 12790.30 141.88 55098.10 88888.00 2009-08-19 08:02:54.000 231 12790.33 141.82 55098.07 88888.00 2009-08-19 08:02:54.125 231 12790.30 141.85 55098.07 88888.00 2009-08-19 08:02:54.250 231 12790.25 141.88 55098.10 88888.00 2009-08-19 08:02:54.375 231 12790.25 141.88 55098.10 88888.00 2009-08-19 08:02:54.500 231 12790.35 141.93 55098.12 88888.00 2009-08-19 08:02:54.625 231 12790.42 141.88 55098.10 88888.00 2009-08-19 08:02:54.750 231 12790.42 141.82 55098.07 88888.00 2009-08-19 08:02:54.875 231 12790.35 141.88 55098.07 88888.00 2009-08-19 08:02:55.000 231 12790.30 141.88 55098.07 88888.00 2009-08-19 08:02:55.125 231 12790.35 141.90 55098.10 88888.00 2009-08-19 08:02:55.250 231 12790.30 141.82 55098.07 88888.00 2009-08-19 08:02:55.375 231 12790.20 141.82 55098.07 88888.00 2009-08-19 08:02:55.500 231 12790.17 141.82 55098.07 88888.00 2009-08-19 08:02:55.625 231 12790.25 141.78 55098.05 88888.00 2009-08-19 08:02:55.750 231 12790.33 141.82 55098.10 88888.00 2009-08-19 08:02:55.875 231 12790.33 141.80 55098.10 88888.00 2009-08-19 08:02:56.000 231 12790.27 141.82 55098.12 88888.00 2009-08-19 08:02:56.125 231 12790.27 141.85 55098.15 88888.00 2009-08-19 08:02:56.250 231 12790.20 141.80 55098.12 88888.00 2009-08-19 08:02:56.375 231 12790.25 141.82 55098.15 88888.00 2009-08-19 08:02:56.500 231 12790.30 141.82 55098.12 88888.00 2009-08-19 08:02:56.625 231 12790.27 141.80 55098.15 88888.00 2009-08-19 08:02:56.750 231 12790.25 141.80 55098.18 88888.00 2009-08-19 08:02:56.875 231 12790.23 141.82 55098.18 88888.00 2009-08-19 08:02:57.000 231 12790.25 141.80 55098.15 88888.00 2009-08-19 08:02:57.125 231 12790.27 141.82 55098.18 88888.00 2009-08-19 08:02:57.250 231 12790.27 141.80 55098.15 88888.00 2009-08-19 08:02:57.375 231 12790.33 141.85 55098.15 88888.00 2009-08-19 08:02:57.500 231 12790.33 141.85 55098.15 88888.00 2009-08-19 08:02:57.625 231 12790.25 141.90 55098.15 88888.00 2009-08-19 08:02:57.750 231 12790.33 141.90 55098.15 88888.00 2009-08-19 08:02:57.875 231 12790.25 141.85 55098.12 88888.00 2009-08-19 08:02:58.000 231 12790.30 141.82 55098.12 88888.00 2009-08-19 08:02:58.125 231 12790.23 141.80 55098.10 88888.00 2009-08-19 08:02:58.250 231 12790.30 141.82 55098.12 88888.00 2009-08-19 08:02:58.375 231 12790.40 141.90 55098.15 88888.00 2009-08-19 08:02:58.500 231 12790.40 141.90 55098.12 88888.00 2009-08-19 08:02:58.625 231 12790.38 141.82 55098.10 88888.00 2009-08-19 08:02:58.750 231 12790.33 141.80 55098.10 88888.00 2009-08-19 08:02:58.875 231 12790.30 141.82 55098.12 88888.00 2009-08-19 08:02:59.000 231 12790.23 141.75 55098.07 88888.00 2009-08-19 08:02:59.125 231 12790.27 141.80 55098.10 88888.00 2009-08-19 08:02:59.250 231 12790.30 141.80 55098.12 88888.00 2009-08-19 08:02:59.375 231 12790.30 141.78 55098.07 88888.00 2009-08-19 08:02:59.500 231 12790.33 141.78 55098.10 88888.00 2009-08-19 08:02:59.625 231 12790.38 141.80 55098.10 88888.00 2009-08-19 08:02:59.750 231 12790.35 141.80 55098.10 88888.00 2009-08-19 08:02:59.875 231 12790.30 141.82 55098.12 88888.00 2009-08-19 08:03:00.000 231 12790.30 141.82 55098.10 88888.00 2009-08-19 08:03:00.125 231 12790.30 141.80 55098.07 88888.00 2009-08-19 08:03:00.250 231 12790.30 141.78 55098.10 88888.00 2009-08-19 08:03:00.375 231 12790.35 141.80 55098.10 88888.00 2009-08-19 08:03:00.500 231 12790.38 141.80 55098.10 88888.00 2009-08-19 08:03:00.625 231 12790.35 141.78 55098.10 88888.00 2009-08-19 08:03:00.750 231 12790.33 141.80 55098.07 88888.00 2009-08-19 08:03:00.875 231 12790.38 141.78 55098.10 88888.00 2009-08-19 08:03:01.000 231 12790.35 141.78 55098.10 88888.00 2009-08-19 08:03:01.125 231 12790.33 141.78 55098.10 88888.00 2009-08-19 08:03:01.250 231 12790.38 141.78 55098.10 88888.00 2009-08-19 08:03:01.375 231 12790.42 141.80 55098.12 88888.00 2009-08-19 08:03:01.500 231 12790.42 141.82 55098.12 88888.00 2009-08-19 08:03:01.625 231 12790.35 141.82 55098.12 88888.00 2009-08-19 08:03:01.750 231 12790.30 141.80 55098.12 88888.00 2009-08-19 08:03:01.875 231 12790.30 141.78 55098.12 88888.00 2009-08-19 08:03:02.000 231 12790.40 141.82 55098.12 88888.00 2009-08-19 08:03:02.125 231 12790.40 141.80 55098.10 88888.00 2009-08-19 08:03:02.250 231 12790.33 141.78 55098.10 88888.00 2009-08-19 08:03:02.375 231 12790.35 141.80 55098.10 88888.00 2009-08-19 08:03:02.500 231 12790.38 141.82 55098.12 88888.00 2009-08-19 08:03:02.625 231 12790.40 141.82 55098.10 88888.00 2009-08-19 08:03:02.750 231 12790.38 141.82 55098.10 88888.00 2009-08-19 08:03:02.875 231 12790.38 141.82 55098.12 88888.00 2009-08-19 08:03:03.000 231 12790.38 141.75 55098.12 88888.00 2009-08-19 08:03:03.125 231 12790.38 141.75 55098.12 88888.00 2009-08-19 08:03:03.250 231 12790.27 141.75 55098.10 88888.00 2009-08-19 08:03:03.375 231 12790.27 141.80 55098.12 88888.00 2009-08-19 08:03:03.500 231 12790.27 141.82 55098.12 88888.00 2009-08-19 08:03:03.625 231 12790.23 141.82 55098.10 88888.00 2009-08-19 08:03:03.750 231 12790.25 141.78 55098.10 88888.00 2009-08-19 08:03:03.875 231 12790.27 141.75 55098.10 88888.00 2009-08-19 08:03:04.000 231 12790.30 141.75 55098.10 88888.00 2009-08-19 08:03:04.125 231 12790.33 141.72 55098.12 88888.00 2009-08-19 08:03:04.250 231 12790.30 141.75 55098.10 88888.00 2009-08-19 08:03:04.375 231 12790.35 141.75 55098.12 88888.00 2009-08-19 08:03:04.500 231 12790.33 141.75 55098.10 88888.00 2009-08-19 08:03:04.625 231 12790.30 141.75 55098.10 88888.00 2009-08-19 08:03:04.750 231 12790.25 141.82 55098.10 88888.00 2009-08-19 08:03:04.875 231 12790.27 141.80 55098.07 88888.00 2009-08-19 08:03:05.000 231 12790.25 141.78 55098.10 88888.00 2009-08-19 08:03:05.125 231 12790.25 141.75 55098.12 88888.00 2009-08-19 08:03:05.250 231 12790.25 141.78 55098.12 88888.00 2009-08-19 08:03:05.375 231 12790.38 141.78 55098.12 88888.00 2009-08-19 08:03:05.500 231 12790.33 141.80 55098.07 88888.00 2009-08-19 08:03:05.625 231 12790.30 141.78 55098.07 88888.00 2009-08-19 08:03:05.750 231 12790.35 141.85 55098.12 88888.00 2009-08-19 08:03:05.875 231 12790.40 141.88 55098.12 88888.00 2009-08-19 08:03:06.000 231 12790.42 141.82 55098.07 88888.00 2009-08-19 08:03:06.125 231 12790.42 141.75 55098.07 88888.00 2009-08-19 08:03:06.250 231 12790.33 141.78 55098.07 88888.00 2009-08-19 08:03:06.375 231 12790.35 141.82 55098.10 88888.00 2009-08-19 08:03:06.500 231 12790.30 141.88 55098.07 88888.00 2009-08-19 08:03:06.625 231 12790.30 141.82 55098.10 88888.00 2009-08-19 08:03:06.750 231 12790.35 141.80 55098.07 88888.00 2009-08-19 08:03:06.875 231 12790.42 141.78 55098.10 88888.00 2009-08-19 08:03:07.000 231 12790.40 141.80 55098.10 88888.00 2009-08-19 08:03:07.125 231 12790.30 141.80 55098.07 88888.00 2009-08-19 08:03:07.250 231 12790.33 141.78 55098.07 88888.00 2009-08-19 08:03:07.375 231 12790.38 141.85 55098.07 88888.00 2009-08-19 08:03:07.500 231 12790.35 141.82 55098.10 88888.00 2009-08-19 08:03:07.625 231 12790.35 141.78 55098.10 88888.00 2009-08-19 08:03:07.750 231 12790.33 141.72 55098.07 88888.00 2009-08-19 08:03:07.875 231 12790.33 141.75 55098.12 88888.00 2009-08-19 08:03:08.000 231 12790.42 141.82 55098.15 88888.00 2009-08-19 08:03:08.125 231 12790.42 141.88 55098.15 88888.00 2009-08-19 08:03:08.250 231 12790.35 141.85 55098.10 88888.00 2009-08-19 08:03:08.375 231 12790.35 141.85 55098.07 88888.00 2009-08-19 08:03:08.500 231 12790.35 141.75 55098.07 88888.00 2009-08-19 08:03:08.625 231 12790.35 141.75 55098.07 88888.00 2009-08-19 08:03:08.750 231 12790.38 141.78 55098.10 88888.00 2009-08-19 08:03:08.875 231 12790.40 141.85 55098.15 88888.00 2009-08-19 08:03:09.000 231 12790.38 141.85 55098.12 88888.00 2009-08-19 08:03:09.125 231 12790.35 141.82 55098.07 88888.00 2009-08-19 08:03:09.250 231 12790.40 141.82 55098.10 88888.00 2009-08-19 08:03:09.375 231 12790.45 141.85 55098.12 88888.00 2009-08-19 08:03:09.500 231 12790.42 141.82 55098.10 88888.00 2009-08-19 08:03:09.625 231 12790.38 141.78 55098.12 88888.00 2009-08-19 08:03:09.750 231 12790.33 141.82 55098.12 88888.00 2009-08-19 08:03:09.875 231 12790.38 141.88 55098.12 88888.00 2009-08-19 08:03:10.000 231 12790.35 141.88 55098.07 88888.00 2009-08-19 08:03:10.125 231 12790.33 141.88 55098.12 88888.00 2009-08-19 08:03:10.250 231 12790.30 141.82 55098.12 88888.00 2009-08-19 08:03:10.375 231 12790.33 141.78 55098.07 88888.00 2009-08-19 08:03:10.500 231 12790.27 141.78 55098.10 88888.00 2009-08-19 08:03:10.625 231 12790.35 141.85 55098.10 88888.00 2009-08-19 08:03:10.750 231 12790.40 141.93 55098.12 88888.00 2009-08-19 08:03:10.875 231 12790.35 141.82 55098.12 88888.00 2009-08-19 08:03:11.000 231 12790.33 141.80 55098.10 88888.00 2009-08-19 08:03:11.125 231 12790.35 141.82 55098.12 88888.00 2009-08-19 08:03:11.250 231 12790.23 141.80 55098.10 88888.00 2009-08-19 08:03:11.375 231 12790.23 141.80 55098.07 88888.00 2009-08-19 08:03:11.500 231 12790.23 141.80 55098.07 88888.00 2009-08-19 08:03:11.625 231 12790.25 141.88 55098.10 88888.00 2009-08-19 08:03:11.750 231 12790.30 141.90 55098.12 88888.00 2009-08-19 08:03:11.875 231 12790.35 141.88 55098.12 88888.00 2009-08-19 08:03:12.000 231 12790.27 141.80 55098.05 88888.00 2009-08-19 08:03:12.125 231 12790.30 141.85 55098.05 88888.00 2009-08-19 08:03:12.250 231 12790.27 141.80 55098.05 88888.00 2009-08-19 08:03:12.375 231 12790.25 141.80 55098.07 88888.00 2009-08-19 08:03:12.500 231 12790.23 141.80 55098.10 88888.00 2009-08-19 08:03:12.625 231 12790.25 141.82 55098.10 88888.00 2009-08-19 08:03:12.750 231 12790.25 141.80 55098.10 88888.00 2009-08-19 08:03:12.875 231 12790.33 141.90 55098.12 88888.00 2009-08-19 08:03:13.000 231 12790.38 141.88 55098.10 88888.00 2009-08-19 08:03:13.125 231 12790.35 141.88 55098.10 88888.00 2009-08-19 08:03:13.250 231 12790.25 141.88 55098.12 88888.00 2009-08-19 08:03:13.375 231 12790.27 141.85 55098.12 88888.00 2009-08-19 08:03:13.500 231 12790.27 141.82 55098.07 88888.00 2009-08-19 08:03:13.625 231 12790.27 141.82 55098.05 88888.00 2009-08-19 08:03:13.750 231 12790.27 141.80 55098.05 88888.00 2009-08-19 08:03:13.875 231 12790.25 141.78 55098.07 88888.00 2009-08-19 08:03:14.000 231 12790.27 141.75 55098.05 88888.00 2009-08-19 08:03:14.125 231 12790.27 141.75 55098.05 88888.00 2009-08-19 08:03:14.250 231 12790.30 141.82 55098.10 88888.00 2009-08-19 08:03:14.375 231 12790.27 141.88 55098.10 88888.00 2009-08-19 08:03:14.500 231 12790.23 141.90 55098.12 88888.00 2009-08-19 08:03:14.625 231 12790.20 141.93 55098.10 88888.00 2009-08-19 08:03:14.750 231 12790.20 141.88 55098.07 88888.00 2009-08-19 08:03:14.875 231 12790.20 141.82 55098.07 88888.00 2009-08-19 08:03:15.000 231 12790.23 141.88 55098.10 88888.00 2009-08-19 08:03:15.125 231 12790.30 141.95 55098.12 88888.00 2009-08-19 08:03:15.250 231 12790.30 141.93 55098.12 88888.00 2009-08-19 08:03:15.375 231 12790.27 141.90 55098.07 88888.00 2009-08-19 08:03:15.500 231 12790.27 141.85 55098.10 88888.00 2009-08-19 08:03:15.625 231 12790.25 141.85 55098.07 88888.00 2009-08-19 08:03:15.750 231 12790.30 141.82 55098.10 88888.00 2009-08-19 08:03:15.875 231 12790.27 141.85 55098.10 88888.00 2009-08-19 08:03:16.000 231 12790.38 141.93 55098.12 88888.00 2009-08-19 08:03:16.125 231 12790.42 141.97 55098.12 88888.00 2009-08-19 08:03:16.250 231 12790.42 141.93 55098.12 88888.00 2009-08-19 08:03:16.375 231 12790.40 141.85 55098.10 88888.00 2009-08-19 08:03:16.500 231 12790.33 141.80 55098.10 88888.00 2009-08-19 08:03:16.625 231 12790.30 141.85 55098.12 88888.00 2009-08-19 08:03:16.750 231 12790.25 141.85 55098.10 88888.00 2009-08-19 08:03:16.875 231 12790.27 141.85 55098.10 88888.00 2009-08-19 08:03:17.000 231 12790.27 141.85 55098.10 88888.00 2009-08-19 08:03:17.125 231 12790.25 141.93 55098.12 88888.00 2009-08-19 08:03:17.250 231 12790.25 141.90 55098.12 88888.00 2009-08-19 08:03:17.375 231 12790.38 141.95 55098.12 88888.00 2009-08-19 08:03:17.500 231 12790.38 141.97 55098.15 88888.00 2009-08-19 08:03:17.625 231 12790.27 141.90 55098.12 88888.00 2009-08-19 08:03:17.750 231 12790.23 141.88 55098.10 88888.00 2009-08-19 08:03:17.875 231 12790.27 141.93 55098.12 88888.00 2009-08-19 08:03:18.000 231 12790.33 141.95 55098.12 88888.00 2009-08-19 08:03:18.125 231 12790.35 141.93 55098.15 88888.00 2009-08-19 08:03:18.250 231 12790.35 141.90 55098.15 88888.00 2009-08-19 08:03:18.375 231 12790.35 141.85 55098.10 88888.00 2009-08-19 08:03:18.500 231 12790.33 141.88 55098.12 88888.00 2009-08-19 08:03:18.625 231 12790.30 141.93 55098.15 88888.00 2009-08-19 08:03:18.750 231 12790.25 141.93 55098.10 88888.00 2009-08-19 08:03:18.875 231 12790.27 141.90 55098.07 88888.00 2009-08-19 08:03:19.000 231 12790.33 141.85 55098.07 88888.00 2009-08-19 08:03:19.125 231 12790.30 141.88 55098.10 88888.00 2009-08-19 08:03:19.250 231 12790.25 141.85 55098.10 88888.00 2009-08-19 08:03:19.375 231 12790.33 141.85 55098.07 88888.00 2009-08-19 08:03:19.500 231 12790.33 141.85 55098.12 88888.00 2009-08-19 08:03:19.625 231 12790.27 141.85 55098.10 88888.00 2009-08-19 08:03:19.750 231 12790.23 141.82 55098.07 88888.00 2009-08-19 08:03:19.875 231 12790.27 141.85 55098.10 88888.00 2009-08-19 08:03:20.000 231 12790.38 141.88 55098.10 88888.00 2009-08-19 08:03:20.125 231 12790.30 141.93 55098.10 88888.00 2009-08-19 08:03:20.250 231 12790.15 141.93 55098.12 88888.00 2009-08-19 08:03:20.375 231 12790.15 141.90 55098.10 88888.00 2009-08-19 08:03:20.500 231 12790.17 141.90 55098.10 88888.00 2009-08-19 08:03:20.625 231 12790.25 141.90 55098.10 88888.00 2009-08-19 08:03:20.750 231 12790.25 141.90 55098.10 88888.00 2009-08-19 08:03:20.875 231 12790.25 141.88 55098.10 88888.00 2009-08-19 08:03:21.000 231 12790.27 141.88 55098.07 88888.00 2009-08-19 08:03:21.125 231 12790.30 141.95 55098.12 88888.00 2009-08-19 08:03:21.250 231 12790.27 141.93 55098.12 88888.00 2009-08-19 08:03:21.375 231 12790.33 141.97 55098.15 88888.00 2009-08-19 08:03:21.500 231 12790.30 141.97 55098.12 88888.00 2009-08-19 08:03:21.625 231 12790.27 141.95 55098.12 88888.00 2009-08-19 08:03:21.750 231 12790.25 141.93 55098.10 88888.00 2009-08-19 08:03:21.875 231 12790.23 141.88 55098.07 88888.00 2009-08-19 08:03:22.000 231 12790.17 141.88 55098.05 88888.00 2009-08-19 08:03:22.125 231 12790.15 141.85 55098.05 88888.00 2009-08-19 08:03:22.250 231 12790.23 141.90 55098.07 88888.00 2009-08-19 08:03:22.375 231 12790.30 141.95 55098.07 88888.00 2009-08-19 08:03:22.500 231 12790.23 141.90 55098.07 88888.00 2009-08-19 08:03:22.625 231 12790.15 141.93 55098.05 88888.00 2009-08-19 08:03:22.750 231 12790.15 141.95 55098.10 88888.00 2009-08-19 08:03:22.875 231 12790.17 142.00 55098.10 88888.00 2009-08-19 08:03:23.000 231 12790.25 142.05 55098.10 88888.00 2009-08-19 08:03:23.125 231 12790.20 141.97 55098.10 88888.00 2009-08-19 08:03:23.250 231 12790.10 141.85 55098.07 88888.00 2009-08-19 08:03:23.375 231 12790.15 141.90 55098.10 88888.00 2009-08-19 08:03:23.500 231 12790.17 142.00 55098.12 88888.00 2009-08-19 08:03:23.625 231 12790.17 141.97 55098.12 88888.00 2009-08-19 08:03:23.750 231 12790.20 142.00 55098.12 88888.00 2009-08-19 08:03:23.875 231 12790.27 141.97 55098.15 88888.00 2009-08-19 08:03:24.000 231 12790.25 141.97 55098.12 88888.00 2009-08-19 08:03:24.125 231 12790.15 141.95 55098.12 88888.00 2009-08-19 08:03:24.250 231 12790.10 141.90 55098.12 88888.00 2009-08-19 08:03:24.375 231 12790.23 141.93 55098.15 88888.00 2009-08-19 08:03:24.500 231 12790.30 142.00 55098.15 88888.00 2009-08-19 08:03:24.625 231 12790.33 142.05 55098.18 88888.00 2009-08-19 08:03:24.750 231 12790.30 142.00 55098.15 88888.00 2009-08-19 08:03:24.875 231 12790.27 141.93 55098.07 88888.00 2009-08-19 08:03:25.000 231 12790.25 141.90 55098.10 88888.00 2009-08-19 08:03:25.125 231 12790.20 141.95 55098.07 88888.00 2009-08-19 08:03:25.250 231 12790.17 142.00 55098.10 88888.00 2009-08-19 08:03:25.375 231 12790.20 142.00 55098.10 88888.00 2009-08-19 08:03:25.500 231 12790.27 142.03 55098.12 88888.00 2009-08-19 08:03:25.625 231 12790.27 142.00 55098.10 88888.00 2009-08-19 08:03:25.750 231 12790.23 141.97 55098.07 88888.00 2009-08-19 08:03:25.875 231 12790.20 141.97 55098.10 88888.00 2009-08-19 08:03:26.000 231 12790.27 142.00 55098.10 88888.00 2009-08-19 08:03:26.125 231 12790.30 142.00 55098.15 88888.00 2009-08-19 08:03:26.250 231 12790.27 141.97 55098.12 88888.00 2009-08-19 08:03:26.375 231 12790.27 141.95 55098.10 88888.00 2009-08-19 08:03:26.500 231 12790.27 142.00 55098.15 88888.00 2009-08-19 08:03:26.625 231 12790.25 142.07 55098.15 88888.00 2009-08-19 08:03:26.750 231 12790.23 142.05 55098.10 88888.00 2009-08-19 08:03:26.875 231 12790.23 142.03 55098.10 88888.00 2009-08-19 08:03:27.000 231 12790.17 141.97 55098.10 88888.00 2009-08-19 08:03:27.125 231 12790.12 142.00 55098.10 88888.00 2009-08-19 08:03:27.250 231 12790.17 141.97 55098.10 88888.00 2009-08-19 08:03:27.375 231 12790.20 141.97 55098.07 88888.00 2009-08-19 08:03:27.500 231 12790.15 141.97 55098.07 88888.00 2009-08-19 08:03:27.625 231 12790.15 141.95 55098.05 88888.00 2009-08-19 08:03:27.750 231 12790.17 141.93 55098.10 88888.00 2009-08-19 08:03:27.875 231 12790.23 142.00 55098.12 88888.00 2009-08-19 08:03:28.000 231 12790.25 141.97 55098.07 88888.00 2009-08-19 08:03:28.125 231 12790.30 141.97 55098.10 88888.00 2009-08-19 08:03:28.250 231 12790.25 141.97 55098.12 88888.00 2009-08-19 08:03:28.375 231 12790.27 142.00 55098.12 88888.00 2009-08-19 08:03:28.500 231 12790.30 141.97 55098.10 88888.00 2009-08-19 08:03:28.625 231 12790.30 142.00 55098.12 88888.00 2009-08-19 08:03:28.750 231 12790.27 142.05 55098.15 88888.00 2009-08-19 08:03:28.875 231 12790.25 142.07 55098.15 88888.00 2009-08-19 08:03:29.000 231 12790.27 142.05 55098.12 88888.00 2009-08-19 08:03:29.125 231 12790.20 142.00 55098.12 88888.00 2009-08-19 08:03:29.250 231 12790.15 141.95 55098.10 88888.00 2009-08-19 08:03:29.375 231 12790.25 141.97 55098.10 88888.00 2009-08-19 08:03:29.500 231 12790.35 142.03 55098.12 88888.00 2009-08-19 08:03:29.625 231 12790.40 142.10 55098.15 88888.00 2009-08-19 08:03:29.750 231 12790.30 142.12 55098.15 88888.00 2009-08-19 08:03:29.875 231 12790.23 142.05 55098.12 88888.00 2009-08-19 08:03:30.000 231 12790.20 141.95 55098.07 88888.00 2009-08-19 08:03:30.125 231 12790.23 141.97 55098.10 88888.00 2009-08-19 08:03:30.250 231 12790.20 142.00 55098.12 88888.00 2009-08-19 08:03:30.375 231 12790.17 142.00 55098.12 88888.00 2009-08-19 08:03:30.500 231 12790.17 142.05 55098.12 88888.00 2009-08-19 08:03:30.625 231 12790.23 142.07 55098.12 88888.00 2009-08-19 08:03:30.750 231 12790.17 142.05 55098.07 88888.00 2009-08-19 08:03:30.875 231 12790.25 142.07 55098.10 88888.00 2009-08-19 08:03:31.000 231 12790.33 142.10 55098.12 88888.00 2009-08-19 08:03:31.125 231 12790.25 142.10 55098.12 88888.00 2009-08-19 08:03:31.250 231 12790.15 142.07 55098.12 88888.00 2009-08-19 08:03:31.375 231 12790.20 142.03 55098.10 88888.00 2009-08-19 08:03:31.500 231 12790.27 142.10 55098.15 88888.00 2009-08-19 08:03:31.625 231 12790.33 142.15 55098.15 88888.00 2009-08-19 08:03:31.750 231 12790.30 142.07 55098.10 88888.00 2009-08-19 08:03:31.875 231 12790.27 142.10 55098.12 88888.00 2009-08-19 08:03:32.000 231 12790.35 142.15 55098.12 88888.00 2009-08-19 08:03:32.125 231 12790.30 142.12 55098.15 88888.00 2009-08-19 08:03:32.250 231 12790.23 142.03 55098.12 88888.00 2009-08-19 08:03:32.375 231 12790.27 142.05 55098.15 88888.00 2009-08-19 08:03:32.500 231 12790.33 142.12 55098.18 88888.00 2009-08-19 08:03:32.625 231 12790.23 142.18 55098.15 88888.00 2009-08-19 08:03:32.750 231 12790.17 142.10 55098.15 88888.00 2009-08-19 08:03:32.875 231 12790.20 142.07 55098.10 88888.00 2009-08-19 08:03:33.000 231 12790.23 142.05 55098.10 88888.00 2009-08-19 08:03:33.125 231 12790.25 142.05 55098.12 88888.00 2009-08-19 08:03:33.250 231 12790.20 142.07 55098.12 88888.00 2009-08-19 08:03:33.375 231 12790.17 142.12 55098.12 88888.00 2009-08-19 08:03:33.500 231 12790.17 142.10 55098.10 88888.00 2009-08-19 08:03:33.625 231 12790.15 142.03 55098.10 88888.00 2009-08-19 08:03:33.750 231 12790.23 142.03 55098.10 88888.00 2009-08-19 08:03:33.875 231 12790.23 142.07 55098.12 88888.00 2009-08-19 08:03:34.000 231 12790.27 142.10 55098.15 88888.00 2009-08-19 08:03:34.125 231 12790.35 142.15 55098.15 88888.00 2009-08-19 08:03:34.250 231 12790.30 142.12 55098.15 88888.00 2009-08-19 08:03:34.375 231 12790.33 142.07 55098.12 88888.00 2009-08-19 08:03:34.500 231 12790.30 142.10 55098.12 88888.00 2009-08-19 08:03:34.625 231 12790.25 142.15 55098.15 88888.00 2009-08-19 08:03:34.750 231 12790.23 142.12 55098.15 88888.00 2009-08-19 08:03:34.875 231 12790.23 142.10 55098.10 88888.00 2009-08-19 08:03:35.000 231 12790.25 142.10 55098.12 88888.00 2009-08-19 08:03:35.125 231 12790.30 142.15 55098.12 88888.00 2009-08-19 08:03:35.250 231 12790.27 142.15 55098.15 88888.00 2009-08-19 08:03:35.375 231 12790.27 142.18 55098.18 88888.00 2009-08-19 08:03:35.500 231 12790.25 142.15 55098.18 88888.00 2009-08-19 08:03:35.625 231 12790.35 142.18 55098.18 88888.00 2009-08-19 08:03:35.750 231 12790.38 142.18 55098.18 88888.00 2009-08-19 08:03:35.875 231 12790.38 142.18 55098.18 88888.00 2009-08-19 08:03:36.000 231 12790.38 142.07 55098.12 88888.00 2009-08-19 08:03:36.125 231 12790.40 142.10 55098.15 88888.00 2009-08-19 08:03:36.250 231 12790.38 142.12 55098.15 88888.00 2009-08-19 08:03:36.375 231 12790.35 142.05 55098.15 88888.00 2009-08-19 08:03:36.500 231 12790.25 142.05 55098.12 88888.00 2009-08-19 08:03:36.625 231 12790.25 142.05 55098.12 88888.00 2009-08-19 08:03:36.750 231 12790.23 142.03 55098.12 88888.00 2009-08-19 08:03:36.875 231 12790.20 142.07 55098.15 88888.00 2009-08-19 08:03:37.000 231 12790.33 142.20 55098.20 88888.00 2009-08-19 08:03:37.125 231 12790.35 142.20 55098.18 88888.00 2009-08-19 08:03:37.250 231 12790.27 142.10 55098.15 88888.00 2009-08-19 08:03:37.375 231 12790.25 142.05 55098.12 88888.00 2009-08-19 08:03:37.500 231 12790.25 142.07 55098.15 88888.00 2009-08-19 08:03:37.625 231 12790.20 142.07 55098.15 88888.00 2009-08-19 08:03:37.750 231 12790.30 142.15 55098.15 88888.00 2009-08-19 08:03:37.875 231 12790.35 142.15 55098.10 88888.00 2009-08-19 08:03:38.000 231 12790.38 142.15 55098.15 88888.00 2009-08-19 08:03:38.125 231 12790.30 142.15 55098.18 88888.00 2009-08-19 08:03:38.250 231 12790.23 142.15 55098.18 88888.00 2009-08-19 08:03:38.375 231 12790.27 142.15 55098.15 88888.00 2009-08-19 08:03:38.500 231 12790.27 142.15 55098.15 88888.00 2009-08-19 08:03:38.625 231 12790.33 142.18 55098.12 88888.00 2009-08-19 08:03:38.750 231 12790.27 142.18 55098.18 88888.00 2009-08-19 08:03:38.875 231 12790.25 142.15 55098.15 88888.00 2009-08-19 08:03:39.000 231 12790.30 142.10 55098.15 88888.00 2009-08-19 08:03:39.125 231 12790.30 142.07 55098.18 88888.00 2009-08-19 08:03:39.250 231 12790.23 142.03 55098.12 88888.00 2009-08-19 08:03:39.375 231 12790.23 142.05 55098.15 88888.00 2009-08-19 08:03:39.500 231 12790.25 142.10 55098.15 88888.00 2009-08-19 08:03:39.625 231 12790.20 142.10 55098.15 88888.00 2009-08-19 08:03:39.750 231 12790.23 142.12 55098.15 88888.00 2009-08-19 08:03:39.875 231 12790.25 142.10 55098.18 88888.00 2009-08-19 08:03:40.000 231 12790.33 142.10 55098.15 88888.00 2009-08-19 08:03:40.125 231 12790.30 142.12 55098.18 88888.00 2009-08-19 08:03:40.250 231 12790.15 142.07 55098.15 88888.00 2009-08-19 08:03:40.375 231 12790.20 142.10 55098.15 88888.00 2009-08-19 08:03:40.500 231 12790.30 142.15 55098.15 88888.00 2009-08-19 08:03:40.625 231 12790.38 142.12 55098.15 88888.00 2009-08-19 08:03:40.750 231 12790.30 142.12 55098.15 88888.00 2009-08-19 08:03:40.875 231 12790.35 142.15 55098.18 88888.00 2009-08-19 08:03:41.000 231 12790.33 142.10 55098.18 88888.00 2009-08-19 08:03:41.125 231 12790.30 142.10 55098.15 88888.00 2009-08-19 08:03:41.250 231 12790.27 142.15 55098.18 88888.00 2009-08-19 08:03:41.375 231 12790.30 142.15 55098.18 88888.00 2009-08-19 08:03:41.500 231 12790.25 142.12 55098.18 88888.00 2009-08-19 08:03:41.625 231 12790.15 141.97 55098.10 88888.00 2009-08-19 08:03:41.750 231 12790.17 141.97 55098.12 88888.00 2009-08-19 08:03:41.875 231 12790.27 142.07 55098.12 88888.00 2009-08-19 08:03:42.000 231 12790.30 142.15 55098.12 88888.00 2009-08-19 08:03:42.125 231 12790.27 142.15 55098.12 88888.00 2009-08-19 08:03:42.250 231 12790.17 142.07 55098.12 88888.00 2009-08-19 08:03:42.375 231 12790.15 142.10 55098.07 88888.00 2009-08-19 08:03:42.500 231 12790.17 142.12 55098.12 88888.00 2009-08-19 08:03:42.625 231 12790.27 142.12 55098.15 88888.00 2009-08-19 08:03:42.750 231 12790.25 142.12 55098.12 88888.00 2009-08-19 08:03:42.875 231 12790.20 142.12 55098.12 88888.00 2009-08-19 08:03:43.000 231 12790.17 142.12 55098.12 88888.00 2009-08-19 08:03:43.125 231 12790.20 142.07 55098.12 88888.00 2009-08-19 08:03:43.250 231 12790.15 142.05 55098.12 88888.00 2009-08-19 08:03:43.375 231 12790.17 142.05 55098.12 88888.00 2009-08-19 08:03:43.500 231 12790.17 142.05 55098.12 88888.00 2009-08-19 08:03:43.625 231 12790.23 142.10 55098.15 88888.00 2009-08-19 08:03:43.750 231 12790.25 142.10 55098.15 88888.00 2009-08-19 08:03:43.875 231 12790.25 142.12 55098.12 88888.00 2009-08-19 08:03:44.000 231 12790.20 142.05 55098.10 88888.00 2009-08-19 08:03:44.125 231 12790.20 142.07 55098.12 88888.00 2009-08-19 08:03:44.250 231 12790.23 142.15 55098.18 88888.00 2009-08-19 08:03:44.375 231 12790.25 142.15 55098.18 88888.00 2009-08-19 08:03:44.500 231 12790.25 142.10 55098.12 88888.00 2009-08-19 08:03:44.625 231 12790.25 142.07 55098.12 88888.00 2009-08-19 08:03:44.750 231 12790.30 142.10 55098.12 88888.00 2009-08-19 08:03:44.875 231 12790.30 142.07 55098.12 88888.00 2009-08-19 08:03:45.000 231 12790.15 142.05 55098.10 88888.00 2009-08-19 08:03:45.125 231 12790.23 142.15 55098.15 88888.00 2009-08-19 08:03:45.250 231 12790.27 142.12 55098.20 88888.00 2009-08-19 08:03:45.375 231 12790.25 142.10 55098.18 88888.00 2009-08-19 08:03:45.500 231 12790.25 142.10 55098.12 88888.00 2009-08-19 08:03:45.625 231 12790.27 142.12 55098.15 88888.00 2009-08-19 08:03:45.750 231 12790.27 142.15 55098.07 88888.00 2009-08-19 08:03:45.875 231 12790.25 142.10 55098.10 88888.00 2009-08-19 08:03:46.000 231 12790.27 142.07 55098.07 88888.00 2009-08-19 08:03:46.125 231 12790.30 142.07 55098.10 88888.00 2009-08-19 08:03:46.250 231 12790.25 142.07 55098.12 88888.00 2009-08-19 08:03:46.375 231 12790.27 142.12 55098.12 88888.00 2009-08-19 08:03:46.500 231 12790.27 142.15 55098.12 88888.00 2009-08-19 08:03:46.625 231 12790.30 142.15 55098.12 88888.00 2009-08-19 08:03:46.750 231 12790.27 142.15 55098.12 88888.00 2009-08-19 08:03:46.875 231 12790.25 142.18 55098.15 88888.00 2009-08-19 08:03:47.000 231 12790.17 142.12 55098.10 88888.00 2009-08-19 08:03:47.125 231 12790.15 142.12 55098.12 88888.00 2009-08-19 08:03:47.250 231 12790.25 142.12 55098.15 88888.00 2009-08-19 08:03:47.375 231 12790.33 142.12 55098.15 88888.00 2009-08-19 08:03:47.500 231 12790.30 142.07 55098.12 88888.00 2009-08-19 08:03:47.625 231 12790.30 142.05 55098.12 88888.00 2009-08-19 08:03:47.750 231 12790.30 142.07 55098.12 88888.00 2009-08-19 08:03:47.875 231 12790.25 142.10 55098.12 88888.00 2009-08-19 08:03:48.000 231 12790.23 142.05 55098.10 88888.00 2009-08-19 08:03:48.125 231 12790.23 142.10 55098.12 88888.00 2009-08-19 08:03:48.250 231 12790.23 142.15 55098.15 88888.00 2009-08-19 08:03:48.375 231 12790.27 142.15 55098.15 88888.00 2009-08-19 08:03:48.500 231 12790.25 142.10 55098.15 88888.00 2009-08-19 08:03:48.625 231 12790.23 142.10 55098.10 88888.00 2009-08-19 08:03:48.750 231 12790.15 142.05 55098.10 88888.00 2009-08-19 08:03:48.875 231 12790.20 142.07 55098.10 88888.00 2009-08-19 08:03:49.000 231 12790.23 142.07 55098.12 88888.00 2009-08-19 08:03:49.125 231 12790.12 142.07 55098.12 88888.00 2009-08-19 08:03:49.250 231 12790.10 142.07 55098.15 88888.00 2009-08-19 08:03:49.375 231 12790.23 142.12 55098.15 88888.00 2009-08-19 08:03:49.500 231 12790.27 142.18 55098.15 88888.00 2009-08-19 08:03:49.625 231 12790.27 142.12 55098.15 88888.00 2009-08-19 08:03:49.750 231 12790.27 142.15 55098.18 88888.00 2009-08-19 08:03:49.875 231 12790.33 142.20 55098.18 88888.00 2009-08-19 08:03:50.000 231 12790.35 142.18 55098.18 88888.00 2009-08-19 08:03:50.125 231 12790.35 142.15 55098.15 88888.00 2009-08-19 08:03:50.250 231 12790.27 142.15 55098.15 88888.00 2009-08-19 08:03:50.375 231 12790.27 142.15 55098.15 88888.00 2009-08-19 08:03:50.500 231 12790.27 142.15 55098.15 88888.00 2009-08-19 08:03:50.625 231 12790.27 142.20 55098.15 88888.00 2009-08-19 08:03:50.750 231 12790.20 142.12 55098.15 88888.00 2009-08-19 08:03:50.875 231 12790.25 142.12 55098.15 88888.00 2009-08-19 08:03:51.000 231 12790.30 142.15 55098.18 88888.00 2009-08-19 08:03:51.125 231 12790.27 142.15 55098.15 88888.00 2009-08-19 08:03:51.250 231 12790.20 142.12 55098.15 88888.00 2009-08-19 08:03:51.375 231 12790.17 142.10 55098.12 88888.00 2009-08-19 08:03:51.500 231 12790.17 142.10 55098.15 88888.00 2009-08-19 08:03:51.625 231 12790.23 142.20 55098.15 88888.00 2009-08-19 08:03:51.750 231 12790.25 142.28 55098.18 88888.00 2009-08-19 08:03:51.875 231 12790.30 142.20 55098.15 88888.00 2009-08-19 08:03:52.000 231 12790.30 142.15 55098.10 88888.00 2009-08-19 08:03:52.125 231 12790.20 142.07 55098.10 88888.00 2009-08-19 08:03:52.250 231 12790.20 142.07 55098.10 88888.00 2009-08-19 08:03:52.375 231 12790.27 142.18 55098.12 88888.00 2009-08-19 08:03:52.500 231 12790.27 142.15 55098.12 88888.00 2009-08-19 08:03:52.625 231 12790.35 142.15 55098.15 88888.00 2009-08-19 08:03:52.750 231 12790.33 142.20 55098.12 88888.00 2009-08-19 08:03:52.875 231 12790.23 142.15 55098.12 88888.00 2009-08-19 08:03:53.000 231 12790.15 142.07 55098.07 88888.00 2009-08-19 08:03:53.125 231 12790.17 142.07 55098.10 88888.00 2009-08-19 08:03:53.250 231 12790.20 142.18 55098.15 88888.00 2009-08-19 08:03:53.375 231 12790.17 142.18 55098.15 88888.00 2009-08-19 08:03:53.500 231 12790.20 142.15 55098.12 88888.00 2009-08-19 08:03:53.625 231 12790.27 142.12 55098.12 88888.00 2009-08-19 08:03:53.750 231 12790.27 142.15 55098.12 88888.00 2009-08-19 08:03:53.875 231 12790.23 142.20 55098.12 88888.00 2009-08-19 08:03:54.000 231 12790.25 142.15 55098.10 88888.00 2009-08-19 08:03:54.125 231 12790.33 142.15 55098.12 88888.00 2009-08-19 08:03:54.250 231 12790.27 142.12 55098.18 88888.00 2009-08-19 08:03:54.375 231 12790.23 142.10 55098.12 88888.00 2009-08-19 08:03:54.500 231 12790.17 142.18 55098.12 88888.00 2009-08-19 08:03:54.625 231 12790.27 142.15 55098.12 88888.00 2009-08-19 08:03:54.750 231 12790.25 142.18 55098.15 88888.00 2009-08-19 08:03:54.875 231 12790.25 142.15 55098.12 88888.00 2009-08-19 08:03:55.000 231 12790.27 142.12 55098.12 88888.00 2009-08-19 08:03:55.125 231 12790.27 142.15 55098.15 88888.00 2009-08-19 08:03:55.250 231 12790.23 142.18 55098.18 88888.00 2009-08-19 08:03:55.375 231 12790.23 142.22 55098.18 88888.00 2009-08-19 08:03:55.500 231 12790.20 142.22 55098.15 88888.00 2009-08-19 08:03:55.625 231 12790.23 142.18 55098.15 88888.00 2009-08-19 08:03:55.750 231 12790.25 142.15 55098.12 88888.00 2009-08-19 08:03:55.875 231 12790.25 142.15 55098.10 88888.00 2009-08-19 08:03:56.000 231 12790.23 142.15 55098.10 88888.00 2009-08-19 08:03:56.125 231 12790.17 142.10 55098.12 88888.00 2009-08-19 08:03:56.250 231 12790.12 142.15 55098.12 88888.00 2009-08-19 08:03:56.375 231 12790.12 142.18 55098.12 88888.00 2009-08-19 08:03:56.500 231 12790.23 142.12 55098.10 88888.00 2009-08-19 08:03:56.625 231 12790.27 142.12 55098.10 88888.00 2009-08-19 08:03:56.750 231 12790.27 142.18 55098.12 88888.00 2009-08-19 08:03:56.875 231 12790.23 142.20 55098.12 88888.00 2009-08-19 08:03:57.000 231 12790.23 142.15 55098.10 88888.00 2009-08-19 08:03:57.125 231 12790.20 142.10 55098.10 88888.00 2009-08-19 08:03:57.250 231 12790.20 142.15 55098.12 88888.00 2009-08-19 08:03:57.375 231 12790.23 142.10 55098.10 88888.00 2009-08-19 08:03:57.500 231 12790.20 142.07 55098.10 88888.00 2009-08-19 08:03:57.625 231 12790.23 142.12 55098.12 88888.00 2009-08-19 08:03:57.750 231 12790.25 142.18 55098.12 88888.00 2009-08-19 08:03:57.875 231 12790.27 142.20 55098.15 88888.00 2009-08-19 08:03:58.000 231 12790.27 142.22 55098.15 88888.00 2009-08-19 08:03:58.125 231 12790.33 142.22 55098.15 88888.00 2009-08-19 08:03:58.250 231 12790.33 142.15 55098.12 88888.00 2009-08-19 08:03:58.375 231 12790.33 142.15 55098.10 88888.00 2009-08-19 08:03:58.500 231 12790.35 142.18 55098.12 88888.00 2009-08-19 08:03:58.625 231 12790.30 142.15 55098.15 88888.00 2009-08-19 08:03:58.750 231 12790.25 142.12 55098.12 88888.00 2009-08-19 08:03:58.875 231 12790.30 142.18 55098.15 88888.00 2009-08-19 08:03:59.000 231 12790.33 142.20 55098.12 88888.00 2009-08-19 08:03:59.125 231 12790.33 142.20 55098.15 88888.00 2009-08-19 08:03:59.250 231 12790.33 142.15 55098.15 88888.00 2009-08-19 08:03:59.375 231 12790.25 142.12 55098.12 88888.00 2009-08-19 08:03:59.500 231 12790.23 142.12 55098.12 88888.00 2009-08-19 08:03:59.625 231 12790.23 142.12 55098.12 88888.00 2009-08-19 08:03:59.750 231 12790.23 142.07 55098.12 88888.00 2009-08-19 08:03:59.875 231 12790.27 142.12 55098.12 88888.00 2009-08-19 08:04:00.000 231 12790.30 142.15 55098.12 88888.00 2009-08-19 08:04:00.125 231 12790.35 142.18 55098.15 88888.00 2009-08-19 08:04:00.250 231 12790.35 142.15 55098.12 88888.00 2009-08-19 08:04:00.375 231 12790.40 142.15 55098.15 88888.00 2009-08-19 08:04:00.500 231 12790.40 142.15 55098.12 88888.00 2009-08-19 08:04:00.625 231 12790.33 142.10 55098.10 88888.00 2009-08-19 08:04:00.750 231 12790.30 142.10 55098.07 88888.00 2009-08-19 08:04:00.875 231 12790.25 142.07 55098.10 88888.00 2009-08-19 08:04:01.000 231 12790.27 142.10 55098.12 88888.00 2009-08-19 08:04:01.125 231 12790.33 142.12 55098.12 88888.00 2009-08-19 08:04:01.250 231 12790.25 142.15 55098.12 88888.00 2009-08-19 08:04:01.375 231 12790.23 142.12 55098.10 88888.00 2009-08-19 08:04:01.500 231 12790.20 142.12 55098.10 88888.00 2009-08-19 08:04:01.625 231 12790.27 142.12 55098.10 88888.00 2009-08-19 08:04:01.750 231 12790.30 142.15 55098.10 88888.00 2009-08-19 08:04:01.875 231 12790.33 142.15 55098.12 88888.00 2009-08-19 08:04:02.000 231 12790.30 142.15 55098.10 88888.00 2009-08-19 08:04:02.125 231 12790.25 142.15 55098.10 88888.00 2009-08-19 08:04:02.250 231 12790.15 142.07 55098.07 88888.00 2009-08-19 08:04:02.375 231 12790.20 142.05 55098.07 88888.00 2009-08-19 08:04:02.500 231 12790.27 142.18 55098.10 88888.00 2009-08-19 08:04:02.625 231 12790.38 142.22 55098.15 88888.00 2009-08-19 08:04:02.750 231 12790.33 142.20 55098.12 88888.00 2009-08-19 08:04:02.875 231 12790.25 142.15 55098.12 88888.00 2009-08-19 08:04:03.000 231 12790.23 142.15 55098.12 88888.00 2009-08-19 08:04:03.125 231 12790.17 142.12 55098.12 88888.00 2009-08-19 08:04:03.250 231 12790.15 142.07 55098.15 88888.00 2009-08-19 08:04:03.375 231 12790.25 142.18 55098.15 88888.00 2009-08-19 08:04:03.500 231 12790.27 142.18 55098.15 88888.00 2009-08-19 08:04:03.625 231 12790.30 142.18 55098.15 88888.00 2009-08-19 08:04:03.750 231 12790.27 142.15 55098.15 88888.00 2009-08-19 08:04:03.875 231 12790.23 142.10 55098.15 88888.00 2009-08-19 08:04:04.000 231 12790.23 142.15 55098.15 88888.00 2009-08-19 08:04:04.125 231 12790.27 142.20 55098.20 88888.00 2009-08-19 08:04:04.250 231 12790.30 142.22 55098.18 88888.00 2009-08-19 08:04:04.375 231 12790.40 142.22 55098.18 88888.00 2009-08-19 08:04:04.500 231 12790.40 142.18 55098.18 88888.00 2009-08-19 08:04:04.625 231 12790.35 142.10 55098.15 88888.00 2009-08-19 08:04:04.750 231 12790.30 142.07 55098.18 88888.00 2009-08-19 08:04:04.875 231 12790.30 142.10 55098.15 88888.00 2009-08-19 08:04:05.000 231 12790.33 142.07 55098.10 88888.00 2009-08-19 08:04:05.125 231 12790.27 142.05 55098.12 88888.00 2009-08-19 08:04:05.250 231 12790.23 142.15 55098.20 88888.00 2009-08-19 08:04:05.375 231 12790.33 142.18 55098.18 88888.00 2009-08-19 08:04:05.500 231 12790.30 142.12 55098.15 88888.00 2009-08-19 08:04:05.625 231 12790.35 142.18 55098.15 88888.00 2009-08-19 08:04:05.750 231 12790.35 142.18 55098.18 88888.00 2009-08-19 08:04:05.875 231 12790.35 142.18 55098.18 88888.00 2009-08-19 08:04:06.000 231 12790.35 142.18 55098.18 88888.00 2009-08-19 08:04:06.125 231 12790.38 142.15 55098.18 88888.00 2009-08-19 08:04:06.250 231 12790.40 142.15 55098.18 88888.00 2009-08-19 08:04:06.375 231 12790.45 142.15 55098.18 88888.00 2009-08-19 08:04:06.500 231 12790.35 142.15 55098.20 88888.00 2009-08-19 08:04:06.625 231 12790.33 142.15 55098.20 88888.00 2009-08-19 08:04:06.750 231 12790.33 142.12 55098.20 88888.00 2009-08-19 08:04:06.875 231 12790.30 142.12 55098.18 88888.00 2009-08-19 08:04:07.000 231 12790.27 142.15 55098.18 88888.00 2009-08-19 08:04:07.125 231 12790.30 142.18 55098.20 88888.00 2009-08-19 08:04:07.250 231 12790.27 142.10 55098.22 88888.00 2009-08-19 08:04:07.375 231 12790.30 142.10 55098.20 88888.00 2009-08-19 08:04:07.500 231 12790.30 142.12 55098.18 88888.00 2009-08-19 08:04:07.625 231 12790.33 142.18 55098.15 88888.00 2009-08-19 08:04:07.750 231 12790.30 142.07 55098.15 88888.00 2009-08-19 08:04:07.875 231 12790.33 142.12 55098.18 88888.00 2009-08-19 08:04:08.000 231 12790.30 142.10 55098.20 88888.00 2009-08-19 08:04:08.125 231 12790.30 142.07 55098.20 88888.00 2009-08-19 08:04:08.250 231 12790.30 142.07 55098.18 88888.00 2009-08-19 08:04:08.375 231 12790.33 142.07 55098.15 88888.00 2009-08-19 08:04:08.500 231 12790.33 142.10 55098.15 88888.00 2009-08-19 08:04:08.625 231 12790.38 142.12 55098.18 88888.00 2009-08-19 08:04:08.750 231 12790.33 142.15 55098.18 88888.00 2009-08-19 08:04:08.875 231 12790.27 142.15 55098.18 88888.00 2009-08-19 08:04:09.000 231 12790.30 142.15 55098.15 88888.00 2009-08-19 08:04:09.125 231 12790.25 142.12 55098.18 88888.00 2009-08-19 08:04:09.250 231 12790.23 142.18 55098.20 88888.00 2009-08-19 08:04:09.375 231 12790.25 142.15 55098.18 88888.00 2009-08-19 08:04:09.500 231 12790.20 142.10 55098.18 88888.00 2009-08-19 08:04:09.625 231 12790.25 142.12 55098.20 88888.00 2009-08-19 08:04:09.750 231 12790.25 142.15 55098.18 88888.00 2009-08-19 08:04:09.875 231 12790.25 142.18 55098.18 88888.00 2009-08-19 08:04:10.000 231 12790.23 142.18 55098.18 88888.00 2009-08-19 08:04:10.125 231 12790.25 142.18 55098.20 88888.00 2009-08-19 08:04:10.250 231 12790.27 142.15 55098.18 88888.00 2009-08-19 08:04:10.375 231 12790.30 142.15 55098.18 88888.00 2009-08-19 08:04:10.500 231 12790.25 142.15 55098.20 88888.00 2009-08-19 08:04:10.625 231 12790.20 142.15 55098.18 88888.00 2009-08-19 08:04:10.750 231 12790.25 142.18 55098.20 88888.00 2009-08-19 08:04:10.875 231 12790.25 142.12 55098.20 88888.00 2009-08-19 08:04:11.000 231 12790.23 142.07 55098.18 88888.00 2009-08-19 08:04:11.125 231 12790.33 142.12 55098.18 88888.00 2009-08-19 08:04:11.250 231 12790.25 142.12 55098.20 88888.00 2009-08-19 08:04:11.375 231 12790.23 142.15 55098.20 88888.00 2009-08-19 08:04:11.500 231 12790.25 142.15 55098.20 88888.00 2009-08-19 08:04:11.625 231 12790.25 142.15 55098.18 88888.00 2009-08-19 08:04:11.750 231 12790.20 142.07 55098.18 88888.00 2009-08-19 08:04:11.875 231 12790.25 142.10 55098.20 88888.00 2009-08-19 08:04:12.000 231 12790.33 142.15 55098.18 88888.00 2009-08-19 08:04:12.125 231 12790.27 142.07 55098.12 88888.00 2009-08-19 08:04:12.250 231 12790.25 142.07 55098.18 88888.00 2009-08-19 08:04:12.375 231 12790.33 142.10 55098.18 88888.00 2009-08-19 08:04:12.500 231 12790.25 142.10 55098.18 88888.00 2009-08-19 08:04:12.625 231 12790.17 142.12 55098.15 88888.00 2009-08-19 08:04:12.750 231 12790.17 142.12 55098.15 88888.00 2009-08-19 08:04:12.875 231 12790.25 142.12 55098.12 88888.00 2009-08-19 08:04:13.000 231 12790.17 142.12 55098.12 88888.00 2009-08-19 08:04:13.125 231 12790.20 142.12 55098.15 88888.00 2009-08-19 08:04:13.250 231 12790.20 142.10 55098.15 88888.00 2009-08-19 08:04:13.375 231 12790.25 142.12 55098.18 88888.00 2009-08-19 08:04:13.500 231 12790.23 142.12 55098.15 88888.00 2009-08-19 08:04:13.625 231 12790.27 142.15 55098.12 88888.00 2009-08-19 08:04:13.750 231 12790.25 142.10 55098.15 88888.00 2009-08-19 08:04:13.875 231 12790.23 142.12 55098.15 88888.00 2009-08-19 08:04:14.000 231 12790.25 142.18 55098.18 88888.00 2009-08-19 08:04:14.125 231 12790.30 142.20 55098.20 88888.00 2009-08-19 08:04:14.250 231 12790.27 142.12 55098.15 88888.00 2009-08-19 08:04:14.375 231 12790.27 142.12 55098.15 88888.00 2009-08-19 08:04:14.500 231 12790.25 142.20 55098.18 88888.00 2009-08-19 08:04:14.625 231 12790.30 142.22 55098.20 88888.00 2009-08-19 08:04:14.750 231 12790.30 142.25 55098.20 88888.00 2009-08-19 08:04:14.875 231 12790.30 142.25 55098.20 88888.00 2009-08-19 08:04:15.000 231 12790.30 142.25 55098.20 88888.00 2009-08-19 08:04:15.125 231 12790.33 142.20 55098.18 88888.00 2009-08-19 08:04:15.250 231 12790.30 142.18 55098.18 88888.00 2009-08-19 08:04:15.375 231 12790.30 142.22 55098.18 88888.00 2009-08-19 08:04:15.500 231 12790.25 142.20 55098.20 88888.00 2009-08-19 08:04:15.625 231 12790.25 142.20 55098.20 88888.00 2009-08-19 08:04:15.750 231 12790.30 142.18 55098.18 88888.00 2009-08-19 08:04:15.875 231 12790.30 142.12 55098.12 88888.00 2009-08-19 08:04:16.000 231 12790.33 142.18 55098.18 88888.00 2009-08-19 08:04:16.125 231 12790.35 142.18 55098.20 88888.00 2009-08-19 08:04:16.250 231 12790.35 142.15 55098.20 88888.00 2009-08-19 08:04:16.375 231 12790.35 142.12 55098.18 88888.00 2009-08-19 08:04:16.500 231 12790.30 142.12 55098.15 88888.00 2009-08-19 08:04:16.625 231 12790.35 142.20 55098.18 88888.00 2009-08-19 08:04:16.750 231 12790.38 142.22 55098.18 88888.00 2009-08-19 08:04:16.875 231 12790.40 142.20 55098.20 88888.00 2009-08-19 08:04:17.000 231 12790.42 142.20 55098.18 88888.00 2009-08-19 08:04:17.125 231 12790.42 142.22 55098.22 88888.00 2009-08-19 08:04:17.250 231 12790.38 142.22 55098.22 88888.00 2009-08-19 08:04:17.375 231 12790.38 142.20 55098.18 88888.00 2009-08-19 08:04:17.500 231 12790.30 142.18 55098.18 88888.00 2009-08-19 08:04:17.625 231 12790.27 142.15 55098.18 88888.00 2009-08-19 08:04:17.750 231 12790.30 142.18 55098.20 88888.00 2009-08-19 08:04:17.875 231 12790.35 142.18 55098.20 88888.00 2009-08-19 08:04:18.000 231 12790.38 142.18 55098.18 88888.00 2009-08-19 08:04:18.125 231 12790.42 142.25 55098.20 88888.00 2009-08-19 08:04:18.250 231 12790.40 142.30 55098.25 88888.00 2009-08-19 08:04:18.375 231 12790.38 142.30 55098.25 88888.00 2009-08-19 08:04:18.500 231 12790.35 142.30 55098.22 88888.00 2009-08-19 08:04:18.625 231 12790.33 142.20 55098.15 88888.00 2009-08-19 08:04:18.750 231 12790.33 142.22 55098.18 88888.00 2009-08-19 08:04:18.875 231 12790.35 142.18 55098.20 88888.00 2009-08-19 08:04:19.000 231 12790.38 142.18 55098.18 88888.00 2009-08-19 08:04:19.125 231 12790.38 142.20 55098.18 88888.00 2009-08-19 08:04:19.250 231 12790.38 142.22 55098.20 88888.00 2009-08-19 08:04:19.375 231 12790.35 142.20 55098.18 88888.00 2009-08-19 08:04:19.500 231 12790.25 142.12 55098.15 88888.00 2009-08-19 08:04:19.625 231 12790.27 142.15 55098.15 88888.00 2009-08-19 08:04:19.750 231 12790.33 142.20 55098.20 88888.00 2009-08-19 08:04:19.875 231 12790.33 142.20 55098.20 88888.00 2009-08-19 08:04:20.000 231 12790.27 142.22 55098.18 88888.00 2009-08-19 08:04:20.125 231 12790.33 142.20 55098.18 88888.00 2009-08-19 08:04:20.250 231 12790.35 142.20 55098.20 88888.00 2009-08-19 08:04:20.375 231 12790.40 142.18 55098.18 88888.00 2009-08-19 08:04:20.500 231 12790.30 142.12 55098.15 88888.00 2009-08-19 08:04:20.625 231 12790.25 142.20 55098.15 88888.00 2009-08-19 08:04:20.750 231 12790.30 142.20 55098.20 88888.00 2009-08-19 08:04:20.875 231 12790.33 142.20 55098.18 88888.00 2009-08-19 08:04:21.000 231 12790.35 142.18 55098.15 88888.00 2009-08-19 08:04:21.125 231 12790.25 142.18 55098.15 88888.00 2009-08-19 08:04:21.250 231 12790.20 142.20 55098.18 88888.00 2009-08-19 08:04:21.375 231 12790.27 142.20 55098.18 88888.00 2009-08-19 08:04:21.500 231 12790.33 142.20 55098.15 88888.00 2009-08-19 08:04:21.625 231 12790.30 142.18 55098.18 88888.00 2009-08-19 08:04:21.750 231 12790.30 142.12 55098.15 88888.00 2009-08-19 08:04:21.875 231 12790.33 142.15 55098.18 88888.00 2009-08-19 08:04:22.000 231 12790.33 142.20 55098.15 88888.00 2009-08-19 08:04:22.125 231 12790.33 142.22 55098.18 88888.00 2009-08-19 08:04:22.250 231 12790.27 142.25 55098.18 88888.00 2009-08-19 08:04:22.375 231 12790.27 142.28 55098.20 88888.00 2009-08-19 08:04:22.500 231 12790.23 142.28 55098.20 88888.00 2009-08-19 08:04:22.625 231 12790.23 142.25 55098.20 88888.00 2009-08-19 08:04:22.750 231 12790.25 142.22 55098.20 88888.00 2009-08-19 08:04:22.875 231 12790.23 142.20 55098.20 88888.00 2009-08-19 08:04:23.000 231 12790.25 142.20 55098.20 88888.00 2009-08-19 08:04:23.125 231 12790.30 142.22 55098.20 88888.00 2009-08-19 08:04:23.250 231 12790.27 142.25 55098.20 88888.00 2009-08-19 08:04:23.375 231 12790.33 142.28 55098.18 88888.00 2009-08-19 08:04:23.500 231 12790.33 142.28 55098.20 88888.00 2009-08-19 08:04:23.625 231 12790.42 142.30 55098.20 88888.00 2009-08-19 08:04:23.750 231 12790.38 142.25 55098.15 88888.00 2009-08-19 08:04:23.875 231 12790.35 142.28 55098.15 88888.00 2009-08-19 08:04:24.000 231 12790.38 142.25 55098.15 88888.00 2009-08-19 08:04:24.125 231 12790.40 142.28 55098.20 88888.00 2009-08-19 08:04:24.250 231 12790.40 142.22 55098.20 88888.00 2009-08-19 08:04:24.375 231 12790.38 142.22 55098.18 88888.00 2009-08-19 08:04:24.500 231 12790.40 142.25 55098.15 88888.00 2009-08-19 08:04:24.625 231 12790.42 142.22 55098.15 88888.00 2009-08-19 08:04:24.750 231 12790.33 142.18 55098.15 88888.00 2009-08-19 08:04:24.875 231 12790.33 142.18 55098.15 88888.00 2009-08-19 08:04:25.000 231 12790.30 142.22 55098.18 88888.00 2009-08-19 08:04:25.125 231 12790.30 142.18 55098.15 88888.00 2009-08-19 08:04:25.250 231 12790.30 142.20 55098.20 88888.00 2009-08-19 08:04:25.375 231 12790.33 142.25 55098.20 88888.00 2009-08-19 08:04:25.500 231 12790.30 142.28 55098.18 88888.00 2009-08-19 08:04:25.625 231 12790.33 142.30 55098.15 88888.00 2009-08-19 08:04:25.750 231 12790.25 142.20 55098.15 88888.00 2009-08-19 08:04:25.875 231 12790.23 142.18 55098.18 88888.00 2009-08-19 08:04:26.000 231 12790.33 142.30 55098.20 88888.00 2009-08-19 08:04:26.125 231 12790.35 142.30 55098.20 88888.00 2009-08-19 08:04:26.250 231 12790.30 142.18 55098.20 88888.00 2009-08-19 08:04:26.375 231 12790.27 142.20 55098.18 88888.00 2009-08-19 08:04:26.500 231 12790.20 142.20 55098.15 88888.00 2009-08-19 08:04:26.625 231 12790.25 142.22 55098.20 88888.00 2009-08-19 08:04:26.750 231 12790.35 142.25 55098.18 88888.00 2009-08-19 08:04:26.875 231 12790.38 142.22 55098.18 88888.00 2009-08-19 08:04:27.000 231 12790.33 142.25 55098.18 88888.00 2009-08-19 08:04:27.125 231 12790.27 142.25 55098.18 88888.00 2009-08-19 08:04:27.250 231 12790.25 142.28 55098.20 88888.00 2009-08-19 08:04:27.375 231 12790.30 142.28 55098.20 88888.00 2009-08-19 08:04:27.500 231 12790.30 142.32 55098.22 88888.00 2009-08-19 08:04:27.625 231 12790.30 142.30 55098.25 88888.00 2009-08-19 08:04:27.750 231 12790.30 142.28 55098.22 88888.00 2009-08-19 08:04:27.875 231 12790.27 142.30 55098.22 88888.00 2009-08-19 08:04:28.000 231 12790.25 142.30 55098.18 88888.00 2009-08-19 08:04:28.125 231 12790.38 142.32 55098.22 88888.00 2009-08-19 08:04:28.250 231 12790.33 142.30 55098.25 88888.00 2009-08-19 08:04:28.375 231 12790.38 142.38 55098.25 88888.00 2009-08-19 08:04:28.500 231 12790.35 142.35 55098.25 88888.00 2009-08-19 08:04:28.625 231 12790.38 142.32 55098.22 88888.00 2009-08-19 08:04:28.750 231 12790.38 142.35 55098.22 88888.00 2009-08-19 08:04:28.875 231 12790.33 142.35 55098.25 88888.00 2009-08-19 08:04:29.000 231 12790.27 142.30 55098.22 88888.00 2009-08-19 08:04:29.125 231 12790.23 142.28 55098.22 88888.00 2009-08-19 08:04:29.250 231 12790.20 142.30 55098.22 88888.00 2009-08-19 08:04:29.375 231 12790.23 142.35 55098.22 88888.00 2009-08-19 08:04:29.500 231 12790.23 142.40 55098.20 88888.00 2009-08-19 08:04:29.625 231 12790.30 142.40 55098.22 88888.00 2009-08-19 08:04:29.750 231 12790.27 142.30 55098.20 88888.00 2009-08-19 08:04:29.875 231 12790.20 142.25 55098.18 88888.00 2009-08-19 08:04:30.000 231 12790.30 142.30 55098.20 88888.00 2009-08-19 08:04:30.125 231 12790.35 142.38 55098.20 88888.00 2009-08-19 08:04:30.250 231 12790.27 142.32 55098.18 88888.00 2009-08-19 08:04:30.375 231 12790.27 142.35 55098.18 88888.00 2009-08-19 08:04:30.500 231 12790.30 142.40 55098.18 88888.00 2009-08-19 08:04:30.625 231 12790.35 142.32 55098.20 88888.00 2009-08-19 08:04:30.750 231 12790.38 142.35 55098.20 88888.00 2009-08-19 08:04:30.875 231 12790.35 142.40 55098.20 88888.00 2009-08-19 08:04:31.000 231 12790.27 142.35 55098.18 88888.00 2009-08-19 08:04:31.125 231 12790.23 142.30 55098.15 88888.00 2009-08-19 08:04:31.250 231 12790.30 142.32 55098.20 88888.00 2009-08-19 08:04:31.375 231 12790.38 142.40 55098.22 88888.00 2009-08-19 08:04:31.500 231 12790.33 142.40 55098.20 88888.00 2009-08-19 08:04:31.625 231 12790.23 142.32 55098.20 88888.00 2009-08-19 08:04:31.750 231 12790.27 142.38 55098.22 88888.00 2009-08-19 08:04:31.875 231 12790.30 142.32 55098.18 88888.00 2009-08-19 08:04:32.000 231 12790.17 142.30 55098.15 88888.00 2009-08-19 08:04:32.125 231 12790.08 142.28 55098.18 88888.00 2009-08-19 08:04:32.250 231 12790.12 142.38 55098.25 88888.00 2009-08-19 08:04:32.375 231 12790.27 142.40 55098.25 88888.00 2009-08-19 08:04:32.500 231 12790.27 142.38 55098.22 88888.00 2009-08-19 08:04:32.625 231 12790.25 142.35 55098.22 88888.00 2009-08-19 08:04:32.750 231 12790.23 142.38 55098.20 88888.00 2009-08-19 08:04:32.875 231 12790.23 142.40 55098.25 88888.00 2009-08-19 08:04:33.000 231 12790.23 142.35 55098.22 88888.00 2009-08-19 08:04:33.125 231 12790.23 142.38 55098.22 88888.00 2009-08-19 08:04:33.250 231 12790.17 142.35 55098.25 88888.00 2009-08-19 08:04:33.375 231 12790.17 142.40 55098.25 88888.00 2009-08-19 08:04:33.500 231 12790.15 142.35 55098.22 88888.00 2009-08-19 08:04:33.625 231 12790.15 142.35 55098.25 88888.00 2009-08-19 08:04:33.750 231 12790.17 142.35 55098.25 88888.00 2009-08-19 08:04:33.875 231 12790.23 142.40 55098.22 88888.00 2009-08-19 08:04:34.000 231 12790.25 142.43 55098.20 88888.00 2009-08-19 08:04:34.125 231 12790.23 142.38 55098.22 88888.00 2009-08-19 08:04:34.250 231 12790.23 142.38 55098.20 88888.00 2009-08-19 08:04:34.375 231 12790.27 142.38 55098.20 88888.00 2009-08-19 08:04:34.500 231 12790.33 142.35 55098.20 88888.00 2009-08-19 08:04:34.625 231 12790.27 142.38 55098.20 88888.00 2009-08-19 08:04:34.750 231 12790.20 142.35 55098.20 88888.00 2009-08-19 08:04:34.875 231 12790.23 142.43 55098.20 88888.00 2009-08-19 08:04:35.000 231 12790.20 142.38 55098.18 88888.00 2009-08-19 08:04:35.125 231 12790.10 142.32 55098.20 88888.00 2009-08-19 08:04:35.250 231 12790.17 142.40 55098.20 88888.00 2009-08-19 08:04:35.375 231 12790.27 142.45 55098.22 88888.00 2009-08-19 08:04:35.500 231 12790.30 142.47 55098.25 88888.00 2009-08-19 08:04:35.625 231 12790.23 142.43 55098.25 88888.00 2009-08-19 08:04:35.750 231 12790.15 142.43 55098.25 88888.00 2009-08-19 08:04:35.875 231 12790.10 142.45 55098.22 88888.00 2009-08-19 08:04:36.000 231 12790.08 142.45 55098.22 88888.00 2009-08-19 08:04:36.125 231 12790.10 142.45 55098.18 88888.00 2009-08-19 08:04:36.250 231 12790.20 142.50 55098.22 88888.00 2009-08-19 08:04:36.375 231 12790.23 142.53 55098.22 88888.00 2009-08-19 08:04:36.500 231 12790.17 142.53 55098.20 88888.00 2009-08-19 08:04:36.625 231 12790.12 142.47 55098.18 88888.00 2009-08-19 08:04:36.750 231 12790.08 142.43 55098.15 88888.00 2009-08-19 08:04:36.875 231 12790.10 142.43 55098.18 88888.00 2009-08-19 08:04:37.000 231 12790.15 142.50 55098.22 88888.00 2009-08-19 08:04:37.125 231 12790.15 142.55 55098.22 88888.00 2009-08-19 08:04:37.250 231 12790.12 142.50 55098.22 88888.00 2009-08-19 08:04:37.375 231 12790.12 142.43 55098.18 88888.00 2009-08-19 08:04:37.500 231 12790.15 142.43 55098.15 88888.00 2009-08-19 08:04:37.625 231 12790.15 142.40 55098.18 88888.00 2009-08-19 08:04:37.750 231 12790.12 142.43 55098.18 88888.00 2009-08-19 08:04:37.875 231 12790.15 142.47 55098.20 88888.00 2009-08-19 08:04:38.000 231 12790.15 142.43 55098.18 88888.00 2009-08-19 08:04:38.125 231 12790.17 142.43 55098.18 88888.00 2009-08-19 08:04:38.250 231 12790.20 142.43 55098.18 88888.00 2009-08-19 08:04:38.375 231 12790.27 142.50 55098.20 88888.00 2009-08-19 08:04:38.500 231 12790.25 142.47 55098.18 88888.00 2009-08-19 08:04:38.625 231 12790.23 142.45 55098.18 88888.00 2009-08-19 08:04:38.750 231 12790.20 142.45 55098.18 88888.00 2009-08-19 08:04:38.875 231 12790.23 142.47 55098.18 88888.00 2009-08-19 08:04:39.000 231 12790.23 142.45 55098.15 88888.00 2009-08-19 08:04:39.125 231 12790.15 142.45 55098.18 88888.00 2009-08-19 08:04:39.250 231 12790.05 142.43 55098.15 88888.00 2009-08-19 08:04:39.375 231 12790.05 142.40 55098.15 88888.00 2009-08-19 08:04:39.500 231 12790.10 142.43 55098.15 88888.00 2009-08-19 08:04:39.625 231 12790.15 142.40 55098.15 88888.00 2009-08-19 08:04:39.750 231 12790.20 142.47 55098.20 88888.00 2009-08-19 08:04:39.875 231 12790.27 142.57 55098.25 88888.00 2009-08-19 08:04:40.000 231 12790.27 142.55 55098.22 88888.00 2009-08-19 08:04:40.125 231 12790.23 142.53 55098.25 88888.00 2009-08-19 08:04:40.250 231 12790.17 142.47 55098.18 88888.00 2009-08-19 08:04:40.375 231 12790.17 142.45 55098.18 88888.00 2009-08-19 08:04:40.500 231 12790.20 142.50 55098.20 88888.00 2009-08-19 08:04:40.625 231 12790.17 142.47 55098.20 88888.00 2009-08-19 08:04:40.750 231 12790.25 142.50 55098.22 88888.00 2009-08-19 08:04:40.875 231 12790.30 142.55 55098.25 88888.00 2009-08-19 08:04:41.000 231 12790.23 142.60 55098.22 88888.00 2009-08-19 08:04:41.125 231 12790.12 142.53 55098.18 88888.00 2009-08-19 08:04:41.250 231 12790.15 142.50 55098.18 88888.00 2009-08-19 08:04:41.375 231 12790.27 142.53 55098.18 88888.00 2009-08-19 08:04:41.500 231 12790.27 142.45 55098.18 88888.00 2009-08-19 08:04:41.625 231 12790.20 142.40 55098.15 88888.00 2009-08-19 08:04:41.750 231 12790.17 142.43 55098.18 88888.00 2009-08-19 08:04:41.875 231 12790.12 142.43 55098.18 88888.00 2009-08-19 08:04:42.000 231 12790.17 142.47 55098.18 88888.00 2009-08-19 08:04:42.125 231 12790.30 142.47 55098.20 88888.00 2009-08-19 08:04:42.250 231 12790.23 142.50 55098.20 88888.00 2009-08-19 08:04:42.375 231 12790.23 142.45 55098.18 88888.00 2009-08-19 08:04:42.500 231 12790.17 142.43 55098.12 88888.00 2009-08-19 08:04:42.625 231 12790.15 142.40 55098.12 88888.00 2009-08-19 08:04:42.750 231 12790.20 142.45 55098.18 88888.00 2009-08-19 08:04:42.875 231 12790.20 142.45 55098.20 88888.00 2009-08-19 08:04:43.000 231 12790.23 142.50 55098.18 88888.00 2009-08-19 08:04:43.125 231 12790.30 142.57 55098.18 88888.00 2009-08-19 08:04:43.250 231 12790.23 142.50 55098.18 88888.00 2009-08-19 08:04:43.375 231 12790.23 142.45 55098.15 88888.00 2009-08-19 08:04:43.500 231 12790.23 142.53 55098.20 88888.00 2009-08-19 08:04:43.625 231 12790.33 142.55 55098.22 88888.00 2009-08-19 08:04:43.750 231 12790.25 142.53 55098.18 88888.00 2009-08-19 08:04:43.875 231 12790.23 142.47 55098.18 88888.00 2009-08-19 08:04:44.000 231 12790.25 142.45 55098.15 88888.00 2009-08-19 08:04:44.125 231 12790.27 142.45 55098.18 88888.00 2009-08-19 08:04:44.250 231 12790.25 142.47 55098.18 88888.00 2009-08-19 08:04:44.375 231 12790.23 142.50 55098.20 88888.00 2009-08-19 08:04:44.500 231 12790.27 142.55 55098.20 88888.00 2009-08-19 08:04:44.625 231 12790.27 142.50 55098.18 88888.00 2009-08-19 08:04:44.750 231 12790.23 142.45 55098.15 88888.00 2009-08-19 08:04:44.875 231 12790.27 142.50 55098.15 88888.00 2009-08-19 08:04:45.000 231 12790.33 142.53 55098.18 88888.00 2009-08-19 08:04:45.125 231 12790.23 142.47 55098.18 88888.00 2009-08-19 08:04:45.250 231 12790.23 142.47 55098.18 88888.00 2009-08-19 08:04:45.375 231 12790.30 142.55 55098.20 88888.00 2009-08-19 08:04:45.500 231 12790.30 142.57 55098.22 88888.00 2009-08-19 08:04:45.625 231 12790.25 142.55 55098.20 88888.00 2009-08-19 08:04:45.750 231 12790.27 142.50 55098.20 88888.00 2009-08-19 08:04:45.875 231 12790.38 142.47 55098.20 88888.00 2009-08-19 08:04:46.000 231 12790.30 142.55 55098.10 88888.00 2009-08-19 08:04:46.125 231 12790.23 142.53 55098.10 88888.00 2009-08-19 08:04:46.250 231 12790.12 142.47 55098.15 88888.00 2009-08-19 08:04:46.375 231 12790.17 142.53 55098.18 88888.00 2009-08-19 08:04:46.500 231 12790.23 142.55 55098.20 88888.00 2009-08-19 08:04:46.625 231 12790.23 142.60 55098.20 88888.00 2009-08-19 08:04:46.750 231 12790.20 142.62 55098.18 88888.00 2009-08-19 08:04:46.875 231 12790.17 142.53 55098.18 88888.00 2009-08-19 08:04:47.000 231 12790.17 142.55 55098.15 88888.00 2009-08-19 08:04:47.125 231 12790.25 142.57 55098.18 88888.00 2009-08-19 08:04:47.250 231 12790.20 142.53 55098.15 88888.00 2009-08-19 08:04:47.375 231 12790.20 142.53 55098.15 88888.00 2009-08-19 08:04:47.500 231 12790.17 142.50 55098.18 88888.00 2009-08-19 08:04:47.625 231 12790.20 142.50 55098.20 88888.00 2009-08-19 08:04:47.750 231 12790.20 142.53 55098.20 88888.00 2009-08-19 08:04:47.875 231 12790.17 142.47 55098.18 88888.00 2009-08-19 08:04:48.000 231 12790.12 142.47 55098.18 88888.00 2009-08-19 08:04:48.125 231 12790.12 142.50 55098.20 88888.00 2009-08-19 08:04:48.250 231 12790.30 142.53 55098.20 88888.00 2009-08-19 08:04:48.375 231 12790.38 142.60 55098.22 88888.00 2009-08-19 08:04:48.500 231 12790.30 142.55 55098.22 88888.00 2009-08-19 08:04:48.625 231 12790.23 142.50 55098.22 88888.00 2009-08-19 08:04:48.750 231 12790.17 142.47 55098.18 88888.00 2009-08-19 08:04:48.875 231 12790.23 142.55 55098.18 88888.00 2009-08-19 08:04:49.000 231 12790.23 142.57 55098.15 88888.00 2009-08-19 08:04:49.125 231 12790.20 142.55 55098.18 88888.00 2009-08-19 08:04:49.250 231 12790.17 142.53 55098.18 88888.00 2009-08-19 08:04:49.375 231 12790.17 142.53 55098.15 88888.00 2009-08-19 08:04:49.500 231 12790.20 142.47 55098.15 88888.00 2009-08-19 08:04:49.625 231 12790.20 142.47 55098.15 88888.00 2009-08-19 08:04:49.750 231 12790.30 142.55 55098.20 88888.00 2009-08-19 08:04:49.875 231 12790.30 142.53 55098.18 88888.00 2009-08-19 08:04:50.000 231 12790.25 142.47 55098.15 88888.00 2009-08-19 08:04:50.125 231 12790.30 142.47 55098.15 88888.00 2009-08-19 08:04:50.250 231 12790.23 142.43 55098.12 88888.00 2009-08-19 08:04:50.375 231 12790.23 142.45 55098.18 88888.00 2009-08-19 08:04:50.500 231 12790.20 142.47 55098.20 88888.00 2009-08-19 08:04:50.625 231 12790.25 142.50 55098.20 88888.00 2009-08-19 08:04:50.750 231 12790.15 142.47 55098.18 88888.00 2009-08-19 08:04:50.875 231 12790.12 142.45 55098.18 88888.00 2009-08-19 08:04:51.000 231 12790.17 142.50 55098.18 88888.00 2009-08-19 08:04:51.125 231 12790.17 142.50 55098.18 88888.00 2009-08-19 08:04:51.250 231 12790.10 142.45 55098.20 88888.00 2009-08-19 08:04:51.375 231 12790.17 142.53 55098.22 88888.00 2009-08-19 08:04:51.500 231 12790.20 142.55 55098.22 88888.00 2009-08-19 08:04:51.625 231 12790.27 142.53 55098.18 88888.00 2009-08-19 08:04:51.750 231 12790.23 142.50 55098.20 88888.00 2009-08-19 08:04:51.875 231 12790.23 142.55 55098.22 88888.00 2009-08-19 08:04:52.000 231 12790.27 142.57 55098.22 88888.00 2009-08-19 08:04:52.125 231 12790.25 142.50 55098.22 88888.00 2009-08-19 08:04:52.250 231 12790.30 142.55 55098.25 88888.00 2009-08-19 08:04:52.375 231 12790.27 142.53 55098.22 88888.00 2009-08-19 08:04:52.500 231 12790.17 142.55 55098.22 88888.00 2009-08-19 08:04:52.625 231 12790.17 142.50 55098.20 88888.00 2009-08-19 08:04:52.750 231 12790.12 142.47 55098.18 88888.00 2009-08-19 08:04:52.875 231 12790.12 142.50 55098.18 88888.00 2009-08-19 08:04:53.000 231 12790.17 142.50 55098.20 88888.00 2009-08-19 08:04:53.125 231 12790.23 142.50 55098.22 88888.00 2009-08-19 08:04:53.250 231 12790.23 142.50 55098.25 88888.00 2009-08-19 08:04:53.375 231 12790.27 142.57 55098.25 88888.00 2009-08-19 08:04:53.500 231 12790.27 142.55 55098.20 88888.00 2009-08-19 08:04:53.625 231 12790.33 142.50 55098.18 88888.00 2009-08-19 08:04:53.750 231 12790.35 142.47 55098.18 88888.00 2009-08-19 08:04:53.875 231 12790.35 142.50 55098.20 88888.00 2009-08-19 08:04:54.000 231 12790.30 142.55 55098.20 88888.00 2009-08-19 08:04:54.125 231 12790.35 142.62 55098.22 88888.00 2009-08-19 08:04:54.250 231 12790.27 142.55 55098.22 88888.00 2009-08-19 08:04:54.375 231 12790.23 142.45 55098.18 88888.00 2009-08-19 08:04:54.500 231 12790.17 142.50 55098.20 88888.00 2009-08-19 08:04:54.625 231 12790.17 142.55 55098.20 88888.00 2009-08-19 08:04:54.750 231 12790.30 142.55 55098.20 88888.00 2009-08-19 08:04:54.875 231 12790.38 142.57 55098.20 88888.00 2009-08-19 08:04:55.000 231 12790.38 142.62 55098.18 88888.00 2009-08-19 08:04:55.125 231 12790.33 142.55 55098.18 88888.00 2009-08-19 08:04:55.250 231 12790.23 142.50 55098.15 88888.00 2009-08-19 08:04:55.375 231 12790.30 142.53 55098.15 88888.00 2009-08-19 08:04:55.500 231 12790.23 142.47 55098.15 88888.00 2009-08-19 08:04:55.625 231 12790.20 142.47 55098.18 88888.00 2009-08-19 08:04:55.750 231 12790.23 142.47 55098.18 88888.00 2009-08-19 08:04:55.875 231 12790.25 142.45 55098.15 88888.00 2009-08-19 08:04:56.000 231 12790.33 142.55 55098.15 88888.00 2009-08-19 08:04:56.125 231 12790.30 142.53 55098.18 88888.00 2009-08-19 08:04:56.250 231 12790.20 142.53 55098.20 88888.00 2009-08-19 08:04:56.375 231 12790.23 142.53 55098.18 88888.00 2009-08-19 08:04:56.500 231 12790.23 142.50 55098.15 88888.00 2009-08-19 08:04:56.625 231 12790.23 142.45 55098.15 88888.00 2009-08-19 08:04:56.750 231 12790.33 142.47 55098.18 88888.00 2009-08-19 08:04:56.875 231 12790.35 142.55 55098.20 88888.00 2009-08-19 08:04:57.000 231 12790.35 142.53 55098.20 88888.00 2009-08-19 08:04:57.125 231 12790.38 142.50 55098.18 88888.00 2009-08-19 08:04:57.250 231 12790.27 142.45 55098.15 88888.00 2009-08-19 08:04:57.375 231 12790.33 142.53 55098.15 88888.00 2009-08-19 08:04:57.500 231 12790.33 142.57 55098.18 88888.00 2009-08-19 08:04:57.625 231 12790.30 142.50 55098.18 88888.00 2009-08-19 08:04:57.750 231 12790.27 142.45 55098.15 88888.00 2009-08-19 08:04:57.875 231 12790.25 142.45 55098.12 88888.00 2009-08-19 08:04:58.000 231 12790.30 142.50 55098.18 88888.00 2009-08-19 08:04:58.125 231 12790.40 142.53 55098.18 88888.00 2009-08-19 08:04:58.250 231 12790.35 142.50 55098.15 88888.00 2009-08-19 08:04:58.375 231 12790.35 142.47 55098.15 88888.00 2009-08-19 08:04:58.500 231 12790.42 142.47 55098.18 88888.00 2009-08-19 08:04:58.625 231 12790.42 142.55 55098.20 88888.00 2009-08-19 08:04:58.750 231 12790.45 142.57 55098.20 88888.00 2009-08-19 08:04:58.875 231 12790.33 142.50 55098.20 88888.00 2009-08-19 08:04:59.000 231 12790.27 142.47 55098.15 88888.00 2009-08-19 08:04:59.125 231 12790.27 142.50 55098.15 88888.00 2009-08-19 08:04:59.250 231 12790.23 142.40 55098.15 88888.00 2009-08-19 08:04:59.375 231 12790.30 142.47 55098.18 88888.00 2009-08-19 08:04:59.500 231 12790.35 142.50 55098.18 88888.00 2009-08-19 08:04:59.625 231 12790.35 142.53 55098.18 88888.00 2009-08-19 08:04:59.750 231 12790.42 142.60 55098.18 88888.00 2009-08-19 08:04:59.875 231 12790.40 142.55 55098.18 88888.00 2009-08-19 08:05:00.000 231 12790.35 142.55 55098.15 88888.00 2009-08-19 08:05:00.125 231 12790.35 142.57 55098.22 88888.00 2009-08-19 08:05:00.250 231 12790.33 142.53 55098.20 88888.00 2009-08-19 08:05:00.375 231 12790.35 142.50 55098.15 88888.00 2009-08-19 08:05:00.500 231 12790.27 142.50 55098.12 88888.00 2009-08-19 08:05:00.625 231 12790.33 142.53 55098.12 88888.00 2009-08-19 08:05:00.750 231 12790.35 142.55 55098.15 88888.00 2009-08-19 08:05:00.875 231 12790.40 142.60 55098.18 88888.00 2009-08-19 08:05:01.000 231 12790.42 142.60 55098.18 88888.00 2009-08-19 08:05:01.125 231 12790.40 142.53 55098.15 88888.00 2009-08-19 08:05:01.250 231 12790.30 142.45 55098.12 88888.00 2009-08-19 08:05:01.375 231 12790.33 142.47 55098.15 88888.00 2009-08-19 08:05:01.500 231 12790.40 142.57 55098.20 88888.00 2009-08-19 08:05:01.625 231 12790.42 142.60 55098.20 88888.00 2009-08-19 08:05:01.750 231 12790.40 142.53 55098.18 88888.00 2009-08-19 08:05:01.875 231 12790.35 142.50 55098.18 88888.00 2009-08-19 08:05:02.000 231 12790.45 142.62 55098.20 88888.00 2009-08-19 08:05:02.125 231 12790.52 142.68 55098.22 88888.00 2009-08-19 08:05:02.250 231 12790.38 142.55 55098.18 88888.00 2009-08-19 08:05:02.375 231 12790.40 142.53 55098.18 88888.00 2009-08-19 08:05:02.500 231 12790.45 142.55 55098.15 88888.00 2009-08-19 08:05:02.625 231 12790.42 142.53 55098.12 88888.00 2009-08-19 08:05:02.750 231 12790.42 142.53 55098.12 88888.00 2009-08-19 08:05:02.875 231 12790.40 142.50 55098.15 88888.00 2009-08-19 08:05:03.000 231 12790.40 142.55 55098.18 88888.00 2009-08-19 08:05:03.125 231 12790.38 142.60 55098.15 88888.00 2009-08-19 08:05:03.250 231 12790.40 142.53 55098.18 88888.00 2009-08-19 08:05:03.375 231 12790.42 142.55 55098.12 88888.00 2009-08-19 08:05:03.500 231 12790.40 142.53 55098.10 88888.00 2009-08-19 08:05:03.625 231 12790.35 142.45 55098.07 88888.00 2009-08-19 08:05:03.750 231 12790.40 142.50 55098.10 88888.00 2009-08-19 08:05:03.875 231 12790.52 142.60 55098.18 88888.00 2009-08-19 08:05:04.000 231 12790.45 142.57 55098.15 88888.00 2009-08-19 08:05:04.125 231 12790.40 142.55 55098.12 88888.00 2009-08-19 08:05:04.250 231 12790.38 142.55 55098.15 88888.00 2009-08-19 08:05:04.375 231 12790.40 142.57 55098.15 88888.00 2009-08-19 08:05:04.500 231 12790.42 142.53 55098.12 88888.00 2009-08-19 08:05:04.625 231 12790.42 142.50 55098.10 88888.00 2009-08-19 08:05:04.750 231 12790.42 142.55 55098.12 88888.00 2009-08-19 08:05:04.875 231 12790.40 142.57 55098.10 88888.00 2009-08-19 08:05:05.000 231 12790.33 142.57 55098.07 88888.00 2009-08-19 08:05:05.125 231 12790.30 142.50 55098.10 88888.00 2009-08-19 08:05:05.250 231 12790.30 142.50 55098.12 88888.00 2009-08-19 08:05:05.375 231 12790.38 142.55 55098.18 88888.00 2009-08-19 08:05:05.500 231 12790.35 142.60 55098.18 88888.00 2009-08-19 08:05:05.625 231 12790.30 142.60 55098.18 88888.00 2009-08-19 08:05:05.750 231 12790.25 142.60 55098.12 88888.00 2009-08-19 08:05:05.875 231 12790.33 142.55 55098.12 88888.00 2009-08-19 08:05:06.000 231 12790.30 142.60 55098.12 88888.00 2009-08-19 08:05:06.125 231 12790.35 142.57 55098.15 88888.00 2009-08-19 08:05:06.250 231 12790.35 142.55 55098.12 88888.00 2009-08-19 08:05:06.375 231 12790.38 142.57 55098.15 88888.00 2009-08-19 08:05:06.500 231 12790.40 142.57 55098.15 88888.00 2009-08-19 08:05:06.625 231 12790.40 142.60 55098.15 88888.00 2009-08-19 08:05:06.750 231 12790.38 142.60 55098.12 88888.00 2009-08-19 08:05:06.875 231 12790.40 142.60 55098.15 88888.00 2009-08-19 08:05:07.000 231 12790.42 142.65 55098.20 88888.00 2009-08-19 08:05:07.125 231 12790.38 142.60 55098.15 88888.00 2009-08-19 08:05:07.250 231 12790.27 142.55 55098.12 88888.00 2009-08-19 08:05:07.375 231 12790.38 142.60 55098.15 88888.00 2009-08-19 08:05:07.500 231 12790.42 142.60 55098.18 88888.00 2009-08-19 08:05:07.625 231 12790.50 142.62 55098.18 88888.00 2009-08-19 08:05:07.750 231 12790.50 142.62 55098.18 88888.00 2009-08-19 08:05:07.875 231 12790.42 142.57 55098.18 88888.00 2009-08-19 08:05:08.000 231 12790.45 142.57 55098.15 88888.00 2009-08-19 08:05:08.125 231 12790.48 142.55 55098.12 88888.00 2009-08-19 08:05:08.250 231 12790.45 142.55 55098.12 88888.00 2009-08-19 08:05:08.375 231 12790.42 142.57 55098.15 88888.00 2009-08-19 08:05:08.500 231 12790.38 142.60 55098.18 88888.00 2009-08-19 08:05:08.625 231 12790.33 142.62 55098.15 88888.00 2009-08-19 08:05:08.750 231 12790.30 142.57 55098.15 88888.00 2009-08-19 08:05:08.875 231 12790.33 142.53 55098.12 88888.00 2009-08-19 08:05:09.000 231 12790.38 142.50 55098.12 88888.00 2009-08-19 08:05:09.125 231 12790.45 142.50 55098.15 88888.00 2009-08-19 08:05:09.250 231 12790.42 142.55 55098.15 88888.00 2009-08-19 08:05:09.375 231 12790.45 142.60 55098.15 88888.00 2009-08-19 08:05:09.500 231 12790.45 142.62 55098.15 88888.00 2009-08-19 08:05:09.625 231 12790.45 142.65 55098.15 88888.00 2009-08-19 08:05:09.750 231 12790.48 142.65 55098.15 88888.00 2009-08-19 08:05:09.875 231 12790.42 142.65 55098.15 88888.00 2009-08-19 08:05:10.000 231 12790.42 142.62 55098.15 88888.00 2009-08-19 08:05:10.125 231 12790.38 142.60 55098.12 88888.00 2009-08-19 08:05:10.250 231 12790.35 142.55 55098.12 88888.00 2009-08-19 08:05:10.375 231 12790.38 142.62 55098.15 88888.00 2009-08-19 08:05:10.500 231 12790.40 142.68 55098.15 88888.00 2009-08-19 08:05:10.625 231 12790.40 142.65 55098.18 88888.00 2009-08-19 08:05:10.750 231 12790.30 142.60 55098.12 88888.00 2009-08-19 08:05:10.875 231 12790.33 142.55 55098.12 88888.00 2009-08-19 08:05:11.000 231 12790.33 142.57 55098.12 88888.00 2009-08-19 08:05:11.125 231 12790.38 142.62 55098.15 88888.00 2009-08-19 08:05:11.250 231 12790.35 142.60 55098.15 88888.00 2009-08-19 08:05:11.375 231 12790.33 142.50 55098.12 88888.00 2009-08-19 08:05:11.500 231 12790.33 142.53 55098.15 88888.00 2009-08-19 08:05:11.625 231 12790.40 142.60 55098.15 88888.00 2009-08-19 08:05:11.750 231 12790.40 142.57 55098.15 88888.00 2009-08-19 08:05:11.875 231 12790.35 142.57 55098.18 88888.00 2009-08-19 08:05:12.000 231 12790.30 142.53 55098.15 88888.00 2009-08-19 08:05:12.125 231 12790.38 142.55 55098.15 88888.00 2009-08-19 08:05:12.250 231 12790.42 142.60 55098.18 88888.00 2009-08-19 08:05:12.375 231 12790.42 142.62 55098.20 88888.00 2009-08-19 08:05:12.500 231 12790.38 142.68 55098.18 88888.00 2009-08-19 08:05:12.625 231 12790.33 142.65 55098.18 88888.00 2009-08-19 08:05:12.750 231 12790.33 142.65 55098.18 88888.00 2009-08-19 08:05:12.875 231 12790.33 142.65 55098.18 88888.00 2009-08-19 08:05:13.000 231 12790.33 142.60 55098.15 88888.00 2009-08-19 08:05:13.125 231 12790.30 142.57 55098.18 88888.00 2009-08-19 08:05:13.250 231 12790.30 142.55 55098.18 88888.00 2009-08-19 08:05:13.375 231 12790.33 142.57 55098.18 88888.00 2009-08-19 08:05:13.500 231 12790.38 142.62 55098.18 88888.00 2009-08-19 08:05:13.625 231 12790.35 142.62 55098.15 88888.00 2009-08-19 08:05:13.750 231 12790.38 142.60 55098.18 88888.00 2009-08-19 08:05:13.875 231 12790.40 142.62 55098.20 88888.00 2009-08-19 08:05:14.000 231 12790.40 142.62 55098.20 88888.00 2009-08-19 08:05:14.125 231 12790.40 142.57 55098.15 88888.00 2009-08-19 08:05:14.250 231 12790.35 142.55 55098.15 88888.00 2009-08-19 08:05:14.375 231 12790.35 142.57 55098.18 88888.00 2009-08-19 08:05:14.500 231 12790.33 142.55 55098.20 88888.00 2009-08-19 08:05:14.625 231 12790.27 142.55 55098.18 88888.00 2009-08-19 08:05:14.750 231 12790.25 142.57 55098.20 88888.00 2009-08-19 08:05:14.875 231 12790.25 142.57 55098.18 88888.00 2009-08-19 08:05:15.000 231 12790.25 142.53 55098.18 88888.00 2009-08-19 08:05:15.125 231 12790.27 142.62 55098.18 88888.00 2009-08-19 08:05:15.250 231 12790.33 142.68 55098.22 88888.00 2009-08-19 08:05:15.375 231 12790.38 142.65 55098.20 88888.00 2009-08-19 08:05:15.500 231 12790.38 142.55 55098.15 88888.00 2009-08-19 08:05:15.625 231 12790.38 142.53 55098.15 88888.00 2009-08-19 08:05:15.750 231 12790.42 142.57 55098.18 88888.00 2009-08-19 08:05:15.875 231 12790.38 142.57 55098.15 88888.00 2009-08-19 08:05:16.000 231 12790.30 142.57 55098.15 88888.00 2009-08-19 08:05:16.125 231 12790.30 142.60 55098.18 88888.00 2009-08-19 08:05:16.250 231 12790.33 142.62 55098.20 88888.00 2009-08-19 08:05:16.375 231 12790.33 142.55 55098.15 88888.00 2009-08-19 08:05:16.500 231 12790.30 142.53 55098.15 88888.00 2009-08-19 08:05:16.625 231 12790.33 142.60 55098.18 88888.00 2009-08-19 08:05:16.750 231 12790.38 142.55 55098.15 88888.00 2009-08-19 08:05:16.875 231 12790.33 142.53 55098.12 88888.00 2009-08-19 08:05:17.000 231 12790.33 142.55 55098.12 88888.00 2009-08-19 08:05:17.125 231 12790.40 142.57 55098.15 88888.00 2009-08-19 08:05:17.250 231 12790.45 142.68 55098.20 88888.00 2009-08-19 08:05:17.375 231 12790.45 142.68 55098.20 88888.00 2009-08-19 08:05:17.500 231 12790.45 142.62 55098.18 88888.00 2009-08-19 08:05:17.625 231 12790.38 142.60 55098.15 88888.00 2009-08-19 08:05:17.750 231 12790.40 142.60 55098.22 88888.00 2009-08-19 08:05:17.875 231 12790.40 142.62 55098.22 88888.00 2009-08-19 08:05:18.000 231 12790.38 142.57 55098.15 88888.00 2009-08-19 08:05:18.125 231 12790.38 142.60 55098.18 88888.00 2009-08-19 08:05:18.250 231 12790.38 142.55 55098.12 88888.00 2009-08-19 08:05:18.375 231 12790.40 142.55 55098.18 88888.00 2009-08-19 08:05:18.500 231 12790.45 142.55 55098.15 88888.00 2009-08-19 08:05:18.625 231 12790.38 142.53 55098.15 88888.00 2009-08-19 08:05:18.750 231 12790.30 142.57 55098.15 88888.00 2009-08-19 08:05:18.875 231 12790.42 142.57 55098.18 88888.00 2009-08-19 08:05:19.000 231 12790.45 142.55 55098.18 88888.00 2009-08-19 08:05:19.125 231 12790.35 142.53 55098.15 88888.00 2009-08-19 08:05:19.250 231 12790.33 142.57 55098.20 88888.00 2009-08-19 08:05:19.375 231 12790.42 142.62 55098.20 88888.00 2009-08-19 08:05:19.500 231 12790.42 142.57 55098.15 88888.00 2009-08-19 08:05:19.625 231 12790.38 142.53 55098.12 88888.00 2009-08-19 08:05:19.750 231 12790.45 142.55 55098.12 88888.00 2009-08-19 08:05:19.875 231 12790.50 142.57 55098.12 88888.00 2009-08-19 08:05:20.000 231 12790.48 142.57 55098.15 88888.00 2009-08-19 08:05:20.125 231 12790.38 142.60 55098.15 88888.00 2009-08-19 08:05:20.250 231 12790.33 142.57 55098.15 88888.00 2009-08-19 08:05:20.375 231 12790.35 142.60 55098.12 88888.00 2009-08-19 08:05:20.500 231 12790.35 142.60 55098.12 88888.00 2009-08-19 08:05:20.625 231 12790.35 142.62 55098.15 88888.00 2009-08-19 08:05:20.750 231 12790.42 142.65 55098.18 88888.00 2009-08-19 08:05:20.875 231 12790.45 142.62 55098.20 88888.00 2009-08-19 08:05:21.000 231 12790.45 142.60 55098.18 88888.00 2009-08-19 08:05:21.125 231 12790.48 142.68 55098.18 88888.00 2009-08-19 08:05:21.250 231 12790.52 142.65 55098.20 88888.00 2009-08-19 08:05:21.375 231 12790.58 142.68 55098.20 88888.00 2009-08-19 08:05:21.500 231 12790.55 142.72 55098.20 88888.00 2009-08-19 08:05:21.625 231 12790.50 142.68 55098.18 88888.00 2009-08-19 08:05:21.750 231 12790.40 142.57 55098.15 88888.00 2009-08-19 08:05:21.875 231 12790.35 142.60 55098.15 88888.00 2009-08-19 08:05:22.000 231 12790.38 142.65 55098.18 88888.00 2009-08-19 08:05:22.125 231 12790.35 142.62 55098.20 88888.00 2009-08-19 08:05:22.250 231 12790.35 142.60 55098.20 88888.00 2009-08-19 08:05:22.375 231 12790.40 142.60 55098.18 88888.00 2009-08-19 08:05:22.500 231 12790.42 142.60 55098.18 88888.00 2009-08-19 08:05:22.625 231 12790.40 142.62 55098.20 88888.00 2009-08-19 08:05:22.750 231 12790.38 142.65 55098.22 88888.00 2009-08-19 08:05:22.875 231 12790.38 142.65 55098.22 88888.00 2009-08-19 08:05:23.000 231 12790.42 142.72 55098.22 88888.00 2009-08-19 08:05:23.125 231 12790.40 142.78 55098.22 88888.00 2009-08-19 08:05:23.250 231 12790.38 142.68 55098.18 88888.00 2009-08-19 08:05:23.375 231 12790.40 142.62 55098.12 88888.00 2009-08-19 08:05:23.500 231 12790.45 142.65 55098.18 88888.00 2009-08-19 08:05:23.625 231 12790.45 142.68 55098.20 88888.00 2009-08-19 08:05:23.750 231 12790.35 142.65 55098.20 88888.00 2009-08-19 08:05:23.875 231 12790.35 142.68 55098.20 88888.00 2009-08-19 08:05:24.000 231 12790.38 142.70 55098.15 88888.00 2009-08-19 08:05:24.125 231 12790.30 142.62 55098.15 88888.00 2009-08-19 08:05:24.250 231 12790.27 142.57 55098.12 88888.00 2009-08-19 08:05:24.375 231 12790.35 142.60 55098.15 88888.00 2009-08-19 08:05:24.500 231 12790.40 142.62 55098.15 88888.00 2009-08-19 08:05:24.625 231 12790.42 142.62 55098.18 88888.00 2009-08-19 08:05:24.750 231 12790.40 142.65 55098.18 88888.00 2009-08-19 08:05:24.875 231 12790.38 142.60 55098.18 88888.00 2009-08-19 08:05:25.000 231 12790.38 142.57 55098.15 88888.00 2009-08-19 08:05:25.125 231 12790.38 142.60 55098.20 88888.00 2009-08-19 08:05:25.250 231 12790.30 142.60 55098.20 88888.00 2009-08-19 08:05:25.375 231 12790.38 142.60 55098.20 88888.00 2009-08-19 08:05:25.500 231 12790.42 142.65 55098.20 88888.00 2009-08-19 08:05:25.625 231 12790.42 142.62 55098.18 88888.00 2009-08-19 08:05:25.750 231 12790.38 142.60 55098.18 88888.00 2009-08-19 08:05:25.875 231 12790.38 142.68 55098.20 88888.00 2009-08-19 08:05:26.000 231 12790.40 142.65 55098.15 88888.00 2009-08-19 08:05:26.125 231 12790.42 142.70 55098.20 88888.00 2009-08-19 08:05:26.250 231 12790.42 142.60 55098.20 88888.00 2009-08-19 08:05:26.375 231 12790.42 142.57 55098.18 88888.00 2009-08-19 08:05:26.500 231 12790.38 142.60 55098.18 88888.00 2009-08-19 08:05:26.625 231 12790.40 142.65 55098.20 88888.00 2009-08-19 08:05:26.750 231 12790.42 142.60 55098.15 88888.00 2009-08-19 08:05:26.875 231 12790.40 142.57 55098.18 88888.00 2009-08-19 08:05:27.000 231 12790.48 142.60 55098.18 88888.00 2009-08-19 08:05:27.125 231 12790.45 142.60 55098.15 88888.00 2009-08-19 08:05:27.250 231 12790.38 142.60 55098.15 88888.00 2009-08-19 08:05:27.375 231 12790.42 142.68 55098.18 88888.00 2009-08-19 08:05:27.500 231 12790.45 142.68 55098.20 88888.00 2009-08-19 08:05:27.625 231 12790.42 142.68 55098.18 88888.00 2009-08-19 08:05:27.750 231 12790.38 142.65 55098.18 88888.00 2009-08-19 08:05:27.875 231 12790.38 142.62 55098.18 88888.00 2009-08-19 08:05:28.000 231 12790.40 142.65 55098.20 88888.00 2009-08-19 08:05:28.125 231 12790.40 142.65 55098.22 88888.00 2009-08-19 08:05:28.250 231 12790.30 142.60 55098.22 88888.00 2009-08-19 08:05:28.375 231 12790.30 142.60 55098.18 88888.00 2009-08-19 08:05:28.500 231 12790.35 142.60 55098.20 88888.00 2009-08-19 08:05:28.625 231 12790.42 142.68 55098.25 88888.00 2009-08-19 08:05:28.750 231 12790.38 142.68 55098.25 88888.00 2009-08-19 08:05:28.875 231 12790.33 142.70 55098.22 88888.00 2009-08-19 08:05:29.000 231 12790.30 142.62 55098.20 88888.00 2009-08-19 08:05:29.125 231 12790.27 142.60 55098.20 88888.00 2009-08-19 08:05:29.250 231 12790.30 142.65 55098.20 88888.00 2009-08-19 08:05:29.375 231 12790.40 142.68 55098.22 88888.00 2009-08-19 08:05:29.500 231 12790.40 142.65 55098.20 88888.00 2009-08-19 08:05:29.625 231 12790.35 142.68 55098.20 88888.00 2009-08-19 08:05:29.750 231 12790.35 142.75 55098.22 88888.00 2009-08-19 08:05:29.875 231 12790.35 142.72 55098.22 88888.00 2009-08-19 08:05:30.000 231 12790.33 142.68 55098.18 88888.00 2009-08-19 08:05:30.125 231 12790.27 142.65 55098.20 88888.00 2009-08-19 08:05:30.250 231 12790.27 142.70 55098.20 88888.00 2009-08-19 08:05:30.375 231 12790.35 142.70 55098.15 88888.00 2009-08-19 08:05:30.500 231 12790.35 142.68 55098.18 88888.00 2009-08-19 08:05:30.625 231 12790.40 142.65 55098.18 88888.00 2009-08-19 08:05:30.750 231 12790.40 142.70 55098.20 88888.00 2009-08-19 08:05:30.875 231 12790.40 142.75 55098.20 88888.00 2009-08-19 08:05:31.000 231 12790.38 142.70 55098.20 88888.00 2009-08-19 08:05:31.125 231 12790.35 142.68 55098.20 88888.00 2009-08-19 08:05:31.250 231 12790.30 142.62 55098.18 88888.00 2009-08-19 08:05:31.375 231 12790.35 142.68 55098.15 88888.00 2009-08-19 08:05:31.500 231 12790.30 142.68 55098.15 88888.00 2009-08-19 08:05:31.625 231 12790.30 142.65 55098.15 88888.00 2009-08-19 08:05:31.750 231 12790.35 142.72 55098.22 88888.00 2009-08-19 08:05:31.875 231 12790.38 142.78 55098.28 88888.00 2009-08-19 08:05:32.000 231 12790.38 142.72 55098.20 88888.00 2009-08-19 08:05:32.125 231 12790.38 142.70 55098.22 88888.00 2009-08-19 08:05:32.250 231 12790.40 142.70 55098.25 88888.00 2009-08-19 08:05:32.375 231 12790.45 142.75 55098.25 88888.00 2009-08-19 08:05:32.500 231 12790.48 142.78 55098.25 88888.00 2009-08-19 08:05:32.625 231 12790.42 142.75 55098.22 88888.00 2009-08-19 08:05:32.750 231 12790.38 142.68 55098.18 88888.00 2009-08-19 08:05:32.875 231 12790.42 142.62 55098.20 88888.00 2009-08-19 08:05:33.000 231 12790.48 142.65 55098.18 88888.00 2009-08-19 08:05:33.125 231 12790.48 142.65 55098.15 88888.00 2009-08-19 08:05:33.250 231 12790.45 142.65 55098.18 88888.00 2009-08-19 08:05:33.375 231 12790.45 142.70 55098.18 88888.00 2009-08-19 08:05:33.500 231 12790.50 142.72 55098.20 88888.00 2009-08-19 08:05:33.625 231 12790.48 142.68 55098.18 88888.00 2009-08-19 08:05:33.750 231 12790.48 142.68 55098.20 88888.00 2009-08-19 08:05:33.875 231 12790.50 142.72 55098.22 88888.00 2009-08-19 08:05:34.000 231 12790.52 142.68 55098.18 88888.00 2009-08-19 08:05:34.125 231 12790.52 142.72 55098.20 88888.00 2009-08-19 08:05:34.250 231 12790.55 142.68 55098.18 88888.00 2009-08-19 08:05:34.375 231 12790.52 142.65 55098.18 88888.00 2009-08-19 08:05:34.500 231 12790.42 142.68 55098.18 88888.00 2009-08-19 08:05:34.625 231 12790.38 142.70 55098.18 88888.00 2009-08-19 08:05:34.750 231 12790.38 142.72 55098.18 88888.00 2009-08-19 08:05:34.875 231 12790.40 142.70 55098.18 88888.00 2009-08-19 08:05:35.000 231 12790.45 142.65 55098.15 88888.00 2009-08-19 08:05:35.125 231 12790.45 142.68 55098.18 88888.00 2009-08-19 08:05:35.250 231 12790.42 142.68 55098.15 88888.00 2009-08-19 08:05:35.375 231 12790.48 142.70 55098.18 88888.00 2009-08-19 08:05:35.500 231 12790.42 142.65 55098.15 88888.00 2009-08-19 08:05:35.625 231 12790.38 142.70 55098.15 88888.00 2009-08-19 08:05:35.750 231 12790.42 142.68 55098.15 88888.00 2009-08-19 08:05:35.875 231 12790.48 142.70 55098.15 88888.00 2009-08-19 08:05:36.000 231 12790.48 142.68 55098.15 88888.00 2009-08-19 08:05:36.125 231 12790.52 142.75 55098.15 88888.00 2009-08-19 08:05:36.250 231 12790.60 142.72 55098.20 88888.00 2009-08-19 08:05:36.375 231 12790.70 142.75 55098.18 88888.00 2009-08-19 08:05:36.500 231 12790.65 142.72 55098.20 88888.00 2009-08-19 08:05:36.625 231 12790.62 142.70 55098.15 88888.00 2009-08-19 08:05:36.750 231 12790.58 142.68 55098.18 88888.00 2009-08-19 08:05:36.875 231 12790.55 142.75 55098.15 88888.00 2009-08-19 08:05:37.000 231 12790.48 142.75 55098.15 88888.00 2009-08-19 08:05:37.125 231 12790.45 142.75 55098.18 88888.00 2009-08-19 08:05:37.250 231 12790.52 142.75 55098.20 88888.00 2009-08-19 08:05:37.375 231 12790.60 142.80 55098.18 88888.00 2009-08-19 08:05:37.500 231 12790.52 142.75 55098.18 88888.00 2009-08-19 08:05:37.625 231 12790.48 142.75 55098.18 88888.00 2009-08-19 08:05:37.750 231 12790.50 142.75 55098.18 88888.00 2009-08-19 08:05:37.875 231 12790.52 142.70 55098.15 88888.00 2009-08-19 08:05:38.000 231 12790.52 142.75 55098.12 88888.00 2009-08-19 08:05:38.125 231 12790.50 142.70 55098.12 88888.00 2009-08-19 08:05:38.250 231 12790.50 142.72 55098.15 88888.00 2009-08-19 08:05:38.375 231 12790.60 142.75 55098.20 88888.00 2009-08-19 08:05:38.500 231 12790.58 142.80 55098.20 88888.00 2009-08-19 08:05:38.625 231 12790.50 142.75 55098.18 88888.00 2009-08-19 08:05:38.750 231 12790.50 142.75 55098.18 88888.00 2009-08-19 08:05:38.875 231 12790.50 142.72 55098.18 88888.00 2009-08-19 08:05:39.000 231 12790.48 142.70 55098.18 88888.00 2009-08-19 08:05:39.125 231 12790.50 142.72 55098.20 88888.00 2009-08-19 08:05:39.250 231 12790.55 142.75 55098.20 88888.00 2009-08-19 08:05:39.375 231 12790.62 142.78 55098.15 88888.00 2009-08-19 08:05:39.500 231 12790.58 142.70 55098.18 88888.00 2009-08-19 08:05:39.625 231 12790.52 142.70 55098.15 88888.00 2009-08-19 08:05:39.750 231 12790.55 142.75 55098.18 88888.00 2009-08-19 08:05:39.875 231 12790.58 142.75 55098.18 88888.00 2009-08-19 08:05:40.000 231 12790.58 142.78 55098.18 88888.00 2009-08-19 08:05:40.125 231 12790.55 142.82 55098.20 88888.00 2009-08-19 08:05:40.250 231 12790.50 142.75 55098.15 88888.00 2009-08-19 08:05:40.375 231 12790.52 142.80 55098.15 88888.00 2009-08-19 08:05:40.500 231 12790.62 142.80 55098.18 88888.00 2009-08-19 08:05:40.625 231 12790.62 142.80 55098.18 88888.00 2009-08-19 08:05:40.750 231 12790.55 142.82 55098.20 88888.00 2009-08-19 08:05:40.875 231 12790.50 142.78 55098.18 88888.00 2009-08-19 08:05:41.000 231 12790.50 142.72 55098.18 88888.00 2009-08-19 08:05:41.125 231 12790.55 142.78 55098.20 88888.00 2009-08-19 08:05:41.250 231 12790.58 142.85 55098.22 88888.00 2009-08-19 08:05:41.375 231 12790.62 142.88 55098.22 88888.00 2009-08-19 08:05:41.500 231 12790.60 142.78 55098.20 88888.00 2009-08-19 08:05:41.625 231 12790.50 142.75 55098.18 88888.00 2009-08-19 08:05:41.750 231 12790.55 142.78 55098.20 88888.00 2009-08-19 08:05:41.875 231 12790.60 142.80 55098.20 88888.00 2009-08-19 08:05:42.000 231 12790.62 142.80 55098.18 88888.00 2009-08-19 08:05:42.125 231 12790.58 142.75 55098.20 88888.00 2009-08-19 08:05:42.250 231 12790.45 142.72 55098.18 88888.00 2009-08-19 08:05:42.375 231 12790.48 142.72 55098.18 88888.00 2009-08-19 08:05:42.500 231 12790.42 142.70 55098.20 88888.00 2009-08-19 08:05:42.625 231 12790.45 142.72 55098.22 88888.00 2009-08-19 08:05:42.750 231 12790.52 142.78 55098.20 88888.00 2009-08-19 08:05:42.875 231 12790.55 142.75 55098.18 88888.00 2009-08-19 08:05:43.000 231 12790.55 142.72 55098.15 88888.00 2009-08-19 08:05:43.125 231 12790.55 142.75 55098.18 88888.00 2009-08-19 08:05:43.250 231 12790.55 142.80 55098.18 88888.00 2009-08-19 08:05:43.375 231 12790.60 142.80 55098.20 88888.00 2009-08-19 08:05:43.500 231 12790.62 142.78 55098.18 88888.00 2009-08-19 08:05:43.625 231 12790.58 142.78 55098.20 88888.00 2009-08-19 08:05:43.750 231 12790.55 142.75 55098.18 88888.00 2009-08-19 08:05:43.875 231 12790.50 142.75 55098.18 88888.00 2009-08-19 08:05:44.000 231 12790.50 142.80 55098.18 88888.00 2009-08-19 08:05:44.125 231 12790.52 142.82 55098.18 88888.00 2009-08-19 08:05:44.250 231 12790.42 142.78 55098.18 88888.00 2009-08-19 08:05:44.375 231 12790.45 142.82 55098.18 88888.00 2009-08-19 08:05:44.500 231 12790.48 142.85 55098.20 88888.00 2009-08-19 08:05:44.625 231 12790.55 142.80 55098.18 88888.00 2009-08-19 08:05:44.750 231 12790.45 142.72 55098.15 88888.00 2009-08-19 08:05:44.875 231 12790.42 142.72 55098.12 88888.00 2009-08-19 08:05:45.000 231 12790.48 142.80 55098.15 88888.00 2009-08-19 08:05:45.125 231 12790.50 142.82 55098.18 88888.00 2009-08-19 08:05:45.250 231 12790.45 142.82 55098.22 88888.00 2009-08-19 08:05:45.375 231 12790.48 142.88 55098.20 88888.00 2009-08-19 08:05:45.500 231 12790.42 142.78 55098.15 88888.00 2009-08-19 08:05:45.625 231 12790.38 142.68 55098.15 88888.00 2009-08-19 08:05:45.750 231 12790.40 142.72 55098.18 88888.00 2009-08-19 08:05:45.875 231 12790.35 142.78 55098.18 88888.00 2009-08-19 08:05:46.000 231 12790.38 142.70 55098.12 88888.00 2009-08-19 08:05:46.125 231 12790.45 142.72 55098.15 88888.00 2009-08-19 08:05:46.250 231 12790.50 142.78 55098.20 88888.00 2009-08-19 08:05:46.375 231 12790.45 142.80 55098.18 88888.00 2009-08-19 08:05:46.500 231 12790.40 142.78 55098.15 88888.00 2009-08-19 08:05:46.625 231 12790.42 142.78 55098.18 88888.00 2009-08-19 08:05:46.750 231 12790.48 142.80 55098.18 88888.00 2009-08-19 08:05:46.875 231 12790.55 142.80 55098.18 88888.00 2009-08-19 08:05:47.000 231 12790.55 142.75 55098.15 88888.00 2009-08-19 08:05:47.125 231 12790.45 142.70 55098.12 88888.00 2009-08-19 08:05:47.250 231 12790.52 142.75 55098.18 88888.00 2009-08-19 08:05:47.375 231 12790.60 142.80 55098.18 88888.00 2009-08-19 08:05:47.500 231 12790.58 142.75 55098.18 88888.00 2009-08-19 08:05:47.625 231 12790.55 142.75 55098.15 88888.00 2009-08-19 08:05:47.750 231 12790.50 142.78 55098.18 88888.00 2009-08-19 08:05:47.875 231 12790.55 142.82 55098.22 88888.00 2009-08-19 08:05:48.000 231 12790.60 142.80 55098.25 88888.00 2009-08-19 08:05:48.125 231 12790.55 142.72 55098.20 88888.00 2009-08-19 08:05:48.250 231 12790.50 142.78 55098.20 88888.00 2009-08-19 08:05:48.375 231 12790.58 142.85 55098.22 88888.00 2009-08-19 08:05:48.500 231 12790.52 142.78 55098.18 88888.00 2009-08-19 08:05:48.625 231 12790.45 142.78 55098.20 88888.00 2009-08-19 08:05:48.750 231 12790.42 142.82 55098.20 88888.00 2009-08-19 08:05:48.875 231 12790.42 142.82 55098.22 88888.00 2009-08-19 08:05:49.000 231 12790.48 142.82 55098.20 88888.00 2009-08-19 08:05:49.125 231 12790.45 142.80 55098.22 88888.00 2009-08-19 08:05:49.250 231 12790.38 142.82 55098.22 88888.00 2009-08-19 08:05:49.375 231 12790.35 142.85 55098.18 88888.00 2009-08-19 08:05:49.500 231 12790.33 142.80 55098.15 88888.00 2009-08-19 08:05:49.625 231 12790.35 142.78 55098.18 88888.00 2009-08-19 08:05:49.750 231 12790.40 142.78 55098.18 88888.00 2009-08-19 08:05:49.875 231 12790.42 142.75 55098.15 88888.00 2009-08-19 08:05:50.000 231 12790.40 142.72 55098.12 88888.00 2009-08-19 08:05:50.125 231 12790.50 142.78 55098.18 88888.00 2009-08-19 08:05:50.250 231 12790.42 142.75 55098.18 88888.00 2009-08-19 08:05:50.375 231 12790.40 142.80 55098.20 88888.00 2009-08-19 08:05:50.500 231 12790.35 142.75 55098.18 88888.00 2009-08-19 08:05:50.625 231 12790.35 142.72 55098.18 88888.00 2009-08-19 08:05:50.750 231 12790.42 142.85 55098.20 88888.00 2009-08-19 08:05:50.875 231 12790.40 142.88 55098.22 88888.00 2009-08-19 08:05:51.000 231 12790.38 142.80 55098.20 88888.00 2009-08-19 08:05:51.125 231 12790.42 142.78 55098.18 88888.00 2009-08-19 08:05:51.250 231 12790.40 142.72 55098.15 88888.00 2009-08-19 08:05:51.375 231 12790.40 142.75 55098.15 88888.00 2009-08-19 08:05:51.500 231 12790.40 142.85 55098.18 88888.00 2009-08-19 08:05:51.625 231 12790.48 142.85 55098.20 88888.00 2009-08-19 08:05:51.750 231 12790.42 142.78 55098.18 88888.00 2009-08-19 08:05:51.875 231 12790.35 142.72 55098.15 88888.00 2009-08-19 08:05:52.000 231 12790.42 142.78 55098.18 88888.00 2009-08-19 08:05:52.125 231 12790.52 142.85 55098.20 88888.00 2009-08-19 08:05:52.250 231 12790.45 142.78 55098.20 88888.00 2009-08-19 08:05:52.375 231 12790.38 142.78 55098.20 88888.00 2009-08-19 08:05:52.500 231 12790.35 142.80 55098.20 88888.00 2009-08-19 08:05:52.625 231 12790.40 142.78 55098.20 88888.00 2009-08-19 08:05:52.750 231 12790.35 142.75 55098.20 88888.00 2009-08-19 08:05:52.875 231 12790.35 142.72 55098.18 88888.00 2009-08-19 08:05:53.000 231 12790.38 142.75 55098.18 88888.00 2009-08-19 08:05:53.125 231 12790.40 142.80 55098.18 88888.00 2009-08-19 08:05:53.250 231 12790.27 142.75 55098.20 88888.00 2009-08-19 08:05:53.375 231 12790.33 142.75 55098.20 88888.00 2009-08-19 08:05:53.500 231 12790.27 142.75 55098.18 88888.00 2009-08-19 08:05:53.625 231 12790.33 142.80 55098.18 88888.00 2009-08-19 08:05:53.750 231 12790.35 142.78 55098.22 88888.00 2009-08-19 08:05:53.875 231 12790.33 142.78 55098.22 88888.00 2009-08-19 08:05:54.000 231 12790.33 142.80 55098.22 88888.00 2009-08-19 08:05:54.125 231 12790.30 142.80 55098.20 88888.00 2009-08-19 08:05:54.250 231 12790.25 142.80 55098.20 88888.00 2009-08-19 08:05:54.375 231 12790.27 142.75 55098.18 88888.00 2009-08-19 08:05:54.500 231 12790.27 142.72 55098.18 88888.00 2009-08-19 08:05:54.625 231 12790.30 142.75 55098.18 88888.00 2009-08-19 08:05:54.750 231 12790.30 142.75 55098.18 88888.00 2009-08-19 08:05:54.875 231 12790.30 142.72 55098.18 88888.00 2009-08-19 08:05:55.000 231 12790.23 142.70 55098.18 88888.00 2009-08-19 08:05:55.125 231 12790.27 142.82 55098.25 88888.00 2009-08-19 08:05:55.250 231 12790.35 142.93 55098.25 88888.00 2009-08-19 08:05:55.375 231 12790.42 142.85 55098.22 88888.00 2009-08-19 08:05:55.500 231 12790.48 142.82 55098.22 88888.00 2009-08-19 08:05:55.625 231 12790.48 142.80 55098.22 88888.00 2009-08-19 08:05:55.750 231 12790.38 142.82 55098.22 88888.00 2009-08-19 08:05:55.875 231 12790.33 142.85 55098.22 88888.00 2009-08-19 08:05:56.000 231 12790.25 142.82 55098.20 88888.00 2009-08-19 08:05:56.125 231 12790.30 142.80 55098.20 88888.00 2009-08-19 08:05:56.250 231 12790.30 142.85 55098.22 88888.00 2009-08-19 08:05:56.375 231 12790.33 142.82 55098.25 88888.00 2009-08-19 08:05:56.500 231 12790.33 142.80 55098.25 88888.00 2009-08-19 08:05:56.625 231 12790.35 142.82 55098.25 88888.00 2009-08-19 08:05:56.750 231 12790.40 142.90 55098.28 88888.00 2009-08-19 08:05:56.875 231 12790.35 142.88 55098.25 88888.00 2009-08-19 08:05:57.000 231 12790.45 142.82 55098.25 88888.00 2009-08-19 08:05:57.125 231 12790.42 142.78 55098.22 88888.00 2009-08-19 08:05:57.250 231 12790.30 142.78 55098.22 88888.00 2009-08-19 08:05:57.375 231 12790.38 142.82 55098.25 88888.00 2009-08-19 08:05:57.500 231 12790.40 142.82 55098.28 88888.00 2009-08-19 08:05:57.625 231 12790.35 142.82 55098.25 88888.00 2009-08-19 08:05:57.750 231 12790.30 142.88 55098.28 88888.00 2009-08-19 08:05:57.875 231 12790.33 142.90 55098.28 88888.00 2009-08-19 08:05:58.000 231 12790.38 142.88 55098.25 88888.00 2009-08-19 08:05:58.125 231 12790.35 142.85 55098.28 88888.00 2009-08-19 08:05:58.250 231 12790.38 142.85 55098.28 88888.00 2009-08-19 08:05:58.375 231 12790.48 142.90 55098.28 88888.00 2009-08-19 08:05:58.500 231 12790.48 142.88 55098.25 88888.00 2009-08-19 08:05:58.625 231 12790.40 142.88 55098.25 88888.00 2009-08-19 08:05:58.750 231 12790.30 142.85 55098.22 88888.00 2009-08-19 08:05:58.875 231 12790.25 142.78 55098.22 88888.00 2009-08-19 08:05:59.000 231 12790.25 142.72 55098.20 88888.00 2009-08-19 08:05:59.125 231 12790.30 142.78 55098.25 88888.00 2009-08-19 08:05:59.250 231 12790.25 142.82 55098.25 88888.00 2009-08-19 08:05:59.375 231 12790.25 142.80 55098.25 88888.00 2009-08-19 08:05:59.500 231 12790.27 142.78 55098.28 88888.00 2009-08-19 08:05:59.625 231 12790.38 142.82 55098.25 88888.00 2009-08-19 08:05:59.750 231 12790.38 142.82 55098.28 88888.00 2009-08-19 08:05:59.875 231 12790.40 142.82 55098.30 88888.00 2009-08-19 08:06:00.000 231 12790.38 142.82 55098.25 88888.00 2009-08-19 08:06:00.125 231 12790.40 142.85 55098.22 88888.00 2009-08-19 08:06:00.250 231 12790.35 142.75 55098.22 88888.00 2009-08-19 08:06:00.375 231 12790.35 142.78 55098.22 88888.00 2009-08-19 08:06:00.500 231 12790.35 142.75 55098.22 88888.00 2009-08-19 08:06:00.625 231 12790.33 142.75 55098.25 88888.00 2009-08-19 08:06:00.750 231 12790.30 142.75 55098.28 88888.00 2009-08-19 08:06:00.875 231 12790.30 142.85 55098.28 88888.00 2009-08-19 08:06:01.000 231 12790.27 142.82 55098.22 88888.00 2009-08-19 08:06:01.125 231 12790.20 142.78 55098.25 88888.00 2009-08-19 08:06:01.250 231 12790.17 142.75 55098.28 88888.00 2009-08-19 08:06:01.375 231 12790.23 142.72 55098.25 88888.00 2009-08-19 08:06:01.500 231 12790.35 142.78 55098.28 88888.00 2009-08-19 08:06:01.625 231 12790.45 142.85 55098.28 88888.00 2009-08-19 08:06:01.750 231 12790.42 142.85 55098.28 88888.00 2009-08-19 08:06:01.875 231 12790.38 142.82 55098.25 88888.00 2009-08-19 08:06:02.000 231 12790.25 142.78 55098.20 88888.00 2009-08-19 08:06:02.125 231 12790.25 142.72 55098.22 88888.00 2009-08-19 08:06:02.250 231 12790.23 142.78 55098.25 88888.00 2009-08-19 08:06:02.375 231 12790.27 142.78 55098.25 88888.00 2009-08-19 08:06:02.500 231 12790.33 142.82 55098.28 88888.00 2009-08-19 08:06:02.625 231 12790.38 142.85 55098.30 88888.00 2009-08-19 08:06:02.750 231 12790.35 142.82 55098.25 88888.00 2009-08-19 08:06:02.875 231 12790.38 142.80 55098.28 88888.00 2009-08-19 08:06:03.000 231 12790.38 142.82 55098.30 88888.00 2009-08-19 08:06:03.125 231 12790.35 142.78 55098.25 88888.00 2009-08-19 08:06:03.250 231 12790.27 142.70 55098.22 88888.00 2009-08-19 08:06:03.375 231 12790.35 142.78 55098.25 88888.00 2009-08-19 08:06:03.500 231 12790.33 142.82 55098.25 88888.00 2009-08-19 08:06:03.625 231 12790.33 142.90 55098.28 88888.00 2009-08-19 08:06:03.750 231 12790.25 142.85 55098.25 88888.00 2009-08-19 08:06:03.875 231 12790.25 142.80 55098.22 88888.00 2009-08-19 08:06:04.000 231 12790.27 142.75 55098.20 88888.00 2009-08-19 08:06:04.125 231 12790.33 142.80 55098.25 88888.00 2009-08-19 08:06:04.250 231 12790.25 142.80 55098.22 88888.00 2009-08-19 08:06:04.375 231 12790.25 142.78 55098.22 88888.00 2009-08-19 08:06:04.500 231 12790.23 142.78 55098.22 88888.00 2009-08-19 08:06:04.625 231 12790.25 142.78 55098.22 88888.00 2009-08-19 08:06:04.750 231 12790.27 142.80 55098.25 88888.00 2009-08-19 08:06:04.875 231 12790.27 142.75 55098.22 88888.00 2009-08-19 08:06:05.000 231 12790.35 142.82 55098.25 88888.00 2009-08-19 08:06:05.125 231 12790.33 142.80 55098.25 88888.00 2009-08-19 08:06:05.250 231 12790.27 142.78 55098.25 88888.00 2009-08-19 08:06:05.375 231 12790.38 142.82 55098.28 88888.00 2009-08-19 08:06:05.500 231 12790.38 142.82 55098.28 88888.00 2009-08-19 08:06:05.625 231 12790.42 142.82 55098.30 88888.00 2009-08-19 08:06:05.750 231 12790.42 142.85 55098.28 88888.00 2009-08-19 08:06:05.875 231 12790.38 142.82 55098.25 88888.00 2009-08-19 08:06:06.000 231 12790.40 142.82 55098.25 88888.00 2009-08-19 08:06:06.125 231 12790.42 142.82 55098.28 88888.00 2009-08-19 08:06:06.250 231 12790.45 142.82 55098.30 88888.00 2009-08-19 08:06:06.375 231 12790.45 142.78 55098.28 88888.00 2009-08-19 08:06:06.500 231 12790.35 142.72 55098.25 88888.00 2009-08-19 08:06:06.625 231 12790.33 142.70 55098.25 88888.00 2009-08-19 08:06:06.750 231 12790.33 142.72 55098.28 88888.00 2009-08-19 08:06:06.875 231 12790.45 142.75 55098.30 88888.00 2009-08-19 08:06:07.000 231 12790.48 142.82 55098.28 88888.00 2009-08-19 08:06:07.125 231 12790.45 142.80 55098.30 88888.00 2009-08-19 08:06:07.250 231 12790.40 142.78 55098.30 88888.00 2009-08-19 08:06:07.375 231 12790.40 142.75 55098.28 88888.00 2009-08-19 08:06:07.500 231 12790.40 142.75 55098.30 88888.00 2009-08-19 08:06:07.625 231 12790.45 142.82 55098.28 88888.00 2009-08-19 08:06:07.750 231 12790.42 142.85 55098.25 88888.00 2009-08-19 08:06:07.875 231 12790.35 142.82 55098.25 88888.00 2009-08-19 08:06:08.000 231 12790.40 142.78 55098.22 88888.00 2009-08-19 08:06:08.125 231 12790.42 142.75 55098.25 88888.00 2009-08-19 08:06:08.250 231 12790.38 142.75 55098.22 88888.00 2009-08-19 08:06:08.375 231 12790.40 142.78 55098.25 88888.00 2009-08-19 08:06:08.500 231 12790.38 142.82 55098.22 88888.00 2009-08-19 08:06:08.625 231 12790.33 142.78 55098.20 88888.00 2009-08-19 08:06:08.750 231 12790.27 142.78 55098.20 88888.00 2009-08-19 08:06:08.875 231 12790.33 142.78 55098.22 88888.00 2009-08-19 08:06:09.000 231 12790.38 142.75 55098.25 88888.00 2009-08-19 08:06:09.125 231 12790.35 142.78 55098.28 88888.00 2009-08-19 08:06:09.250 231 12790.30 142.75 55098.25 88888.00 2009-08-19 08:06:09.375 231 12790.30 142.72 55098.22 88888.00 2009-08-19 08:06:09.500 231 12790.35 142.72 55098.25 88888.00 2009-08-19 08:06:09.625 231 12790.38 142.75 55098.28 88888.00 2009-08-19 08:06:09.750 231 12790.38 142.80 55098.30 88888.00 2009-08-19 08:06:09.875 231 12790.30 142.85 55098.28 88888.00 2009-08-19 08:06:10.000 231 12790.33 142.88 55098.25 88888.00 2009-08-19 08:06:10.125 231 12790.33 142.78 55098.25 88888.00 2009-08-19 08:06:10.250 231 12790.30 142.75 55098.25 88888.00 2009-08-19 08:06:10.375 231 12790.38 142.80 55098.28 88888.00 2009-08-19 08:06:10.500 231 12790.42 142.88 55098.22 88888.00 2009-08-19 08:06:10.625 231 12790.33 142.82 55098.22 88888.00 2009-08-19 08:06:10.750 231 12790.35 142.85 55098.25 88888.00 2009-08-19 08:06:10.875 231 12790.35 142.85 55098.25 88888.00 2009-08-19 08:06:11.000 231 12790.25 142.78 55098.20 88888.00 2009-08-19 08:06:11.125 231 12790.25 142.78 55098.22 88888.00 2009-08-19 08:06:11.250 231 12790.27 142.80 55098.22 88888.00 2009-08-19 08:06:11.375 231 12790.38 142.85 55098.25 88888.00 2009-08-19 08:06:11.500 231 12790.35 142.85 55098.25 88888.00 2009-08-19 08:06:11.625 231 12790.30 142.82 55098.25 88888.00 2009-08-19 08:06:11.750 231 12790.27 142.78 55098.25 88888.00 2009-08-19 08:06:11.875 231 12790.27 142.78 55098.22 88888.00 2009-08-19 08:06:12.000 231 12790.38 142.85 55098.20 88888.00 2009-08-19 08:06:12.125 231 12790.40 142.85 55098.22 88888.00 2009-08-19 08:06:12.250 231 12790.35 142.82 55098.22 88888.00 2009-08-19 08:06:12.375 231 12790.30 142.72 55098.20 88888.00 2009-08-19 08:06:12.500 231 12790.33 142.70 55098.20 88888.00 2009-08-19 08:06:12.625 231 12790.40 142.82 55098.25 88888.00 2009-08-19 08:06:12.750 231 12790.38 142.85 55098.25 88888.00 2009-08-19 08:06:12.875 231 12790.35 142.82 55098.25 88888.00 2009-08-19 08:06:13.000 231 12790.35 142.82 55098.20 88888.00 2009-08-19 08:06:13.125 231 12790.33 142.78 55098.20 88888.00 2009-08-19 08:06:13.250 231 12790.30 142.72 55098.22 88888.00 2009-08-19 08:06:13.375 231 12790.35 142.72 55098.20 88888.00 2009-08-19 08:06:13.500 231 12790.35 142.78 55098.22 88888.00 2009-08-19 08:06:13.625 231 12790.38 142.80 55098.22 88888.00 2009-08-19 08:06:13.750 231 12790.33 142.80 55098.20 88888.00 2009-08-19 08:06:13.875 231 12790.33 142.75 55098.22 88888.00 2009-08-19 08:06:14.000 231 12790.35 142.80 55098.25 88888.00 2009-08-19 08:06:14.125 231 12790.30 142.80 55098.25 88888.00 2009-08-19 08:06:14.250 231 12790.30 142.78 55098.25 88888.00 2009-08-19 08:06:14.375 231 12790.30 142.75 55098.25 88888.00 2009-08-19 08:06:14.500 231 12790.35 142.72 55098.22 88888.00 2009-08-19 08:06:14.625 231 12790.38 142.78 55098.20 88888.00 2009-08-19 08:06:14.750 231 12790.40 142.80 55098.25 88888.00 2009-08-19 08:06:14.875 231 12790.38 142.72 55098.25 88888.00 2009-08-19 08:06:15.000 231 12790.27 142.65 55098.20 88888.00 2009-08-19 08:06:15.125 231 12790.27 142.70 55098.22 88888.00 2009-08-19 08:06:15.250 231 12790.35 142.78 55098.20 88888.00 2009-08-19 08:06:15.375 231 12790.35 142.78 55098.20 88888.00 2009-08-19 08:06:15.500 231 12790.38 142.80 55098.22 88888.00 2009-08-19 08:06:15.625 231 12790.40 142.85 55098.25 88888.00 2009-08-19 08:06:15.750 231 12790.42 142.82 55098.25 88888.00 2009-08-19 08:06:15.875 231 12790.40 142.78 55098.22 88888.00 2009-08-19 08:06:16.000 231 12790.38 142.78 55098.22 88888.00 2009-08-19 08:06:16.125 231 12790.33 142.75 55098.20 88888.00 2009-08-19 08:06:16.250 231 12790.33 142.70 55098.22 88888.00 2009-08-19 08:06:16.375 231 12790.38 142.75 55098.20 88888.00 2009-08-19 08:06:16.500 231 12790.35 142.80 55098.20 88888.00 2009-08-19 08:06:16.625 231 12790.38 142.78 55098.22 88888.00 2009-08-19 08:06:16.750 231 12790.42 142.70 55098.20 88888.00 2009-08-19 08:06:16.875 231 12790.48 142.80 55098.18 88888.00 2009-08-19 08:06:17.000 231 12790.50 142.82 55098.20 88888.00 2009-08-19 08:06:17.125 231 12790.42 142.75 55098.15 88888.00 2009-08-19 08:06:17.250 231 12790.35 142.75 55098.15 88888.00 2009-08-19 08:06:17.375 231 12790.45 142.80 55098.18 88888.00 2009-08-19 08:06:17.500 231 12790.55 142.82 55098.18 88888.00 2009-08-19 08:06:17.625 231 12790.50 142.78 55098.15 88888.00 2009-08-19 08:06:17.750 231 12790.55 142.80 55098.18 88888.00 2009-08-19 08:06:17.875 231 12790.58 142.80 55098.18 88888.00 2009-08-19 08:06:18.000 231 12790.52 142.82 55098.18 88888.00 2009-08-19 08:06:18.125 231 12790.45 142.85 55098.18 88888.00 2009-08-19 08:06:18.250 231 12790.45 142.80 55098.18 88888.00 2009-08-19 08:06:18.375 231 12790.42 142.78 55098.18 88888.00 2009-08-19 08:06:18.500 231 12790.45 142.78 55098.18 88888.00 2009-08-19 08:06:18.625 231 12790.45 142.82 55098.20 88888.00 2009-08-19 08:06:18.750 231 12790.42 142.78 55098.18 88888.00 2009-08-19 08:06:18.875 231 12790.45 142.78 55098.18 88888.00 2009-08-19 08:06:19.000 231 12790.50 142.75 55098.18 88888.00 2009-08-19 08:06:19.125 231 12790.58 142.78 55098.20 88888.00 2009-08-19 08:06:19.250 231 12790.50 142.75 55098.20 88888.00 2009-08-19 08:06:19.375 231 12790.52 142.80 55098.18 88888.00 2009-08-19 08:06:19.500 231 12790.50 142.72 55098.18 88888.00 2009-08-19 08:06:19.625 231 12790.45 142.65 55098.18 88888.00 2009-08-19 08:06:19.750 231 12790.42 142.70 55098.20 88888.00 2009-08-19 08:06:19.875 231 12790.50 142.72 55098.18 88888.00 2009-08-19 08:06:20.000 231 12790.52 142.75 55098.18 88888.00 2009-08-19 08:06:20.125 231 12790.50 142.70 55098.15 88888.00 2009-08-19 08:06:20.250 231 12790.50 142.75 55098.18 88888.00 2009-08-19 08:06:20.375 231 12790.45 142.78 55098.15 88888.00 2009-08-19 08:06:20.500 231 12790.42 142.70 55098.12 88888.00 2009-08-19 08:06:20.625 231 12790.42 142.68 55098.12 88888.00 2009-08-19 08:06:20.750 231 12790.48 142.75 55098.12 88888.00 2009-08-19 08:06:20.875 231 12790.60 142.82 55098.18 88888.00 2009-08-19 08:06:21.000 231 12790.62 142.75 55098.18 88888.00 2009-08-19 08:06:21.125 231 12790.50 142.62 55098.15 88888.00 2009-08-19 08:06:21.250 231 12790.42 142.70 55098.15 88888.00 2009-08-19 08:06:21.375 231 12790.48 142.82 55098.15 88888.00 2009-08-19 08:06:21.500 231 12790.48 142.82 55098.18 88888.00 2009-08-19 08:06:21.625 231 12790.45 142.78 55098.18 88888.00 2009-08-19 08:06:21.750 231 12790.48 142.80 55098.20 88888.00 2009-08-19 08:06:21.875 231 12790.45 142.80 55098.18 88888.00 2009-08-19 08:06:22.000 231 12790.42 142.72 55098.15 88888.00 2009-08-19 08:06:22.125 231 12790.45 142.80 55098.18 88888.00 2009-08-19 08:06:22.250 231 12790.58 142.88 55098.20 88888.00 2009-08-19 08:06:22.375 231 12790.62 142.90 55098.18 88888.00 2009-08-19 08:06:22.500 231 12790.50 142.75 55098.12 88888.00 2009-08-19 08:06:22.625 231 12790.42 142.68 55098.12 88888.00 2009-08-19 08:06:22.750 231 12790.48 142.72 55098.15 88888.00 2009-08-19 08:06:22.875 231 12790.50 142.78 55098.20 88888.00 2009-08-19 08:06:23.000 231 12790.48 142.75 55098.20 88888.00 2009-08-19 08:06:23.125 231 12790.50 142.75 55098.20 88888.00 2009-08-19 08:06:23.250 231 12790.40 142.72 55098.18 88888.00 2009-08-19 08:06:23.375 231 12790.40 142.80 55098.18 88888.00 2009-08-19 08:06:23.500 231 12790.40 142.82 55098.20 88888.00 2009-08-19 08:06:23.625 231 12790.40 142.75 55098.15 88888.00 2009-08-19 08:06:23.750 231 12790.48 142.72 55098.18 88888.00 2009-08-19 08:06:23.875 231 12790.52 142.72 55098.15 88888.00 2009-08-19 08:06:24.000 231 12790.45 142.75 55098.18 88888.00 2009-08-19 08:06:24.125 231 12790.48 142.75 55098.18 88888.00 2009-08-19 08:06:24.250 231 12790.50 142.80 55098.20 88888.00 2009-08-19 08:06:24.375 231 12790.48 142.78 55098.18 88888.00 2009-08-19 08:06:24.500 231 12790.42 142.72 55098.18 88888.00 2009-08-19 08:06:24.625 231 12790.38 142.72 55098.18 88888.00 2009-08-19 08:06:24.750 231 12790.38 142.78 55098.18 88888.00 2009-08-19 08:06:24.875 231 12790.35 142.78 55098.18 88888.00 2009-08-19 08:06:25.000 231 12790.33 142.75 55098.15 88888.00 2009-08-19 08:06:25.125 231 12790.35 142.75 55098.15 88888.00 2009-08-19 08:06:25.250 231 12790.33 142.75 55098.18 88888.00 2009-08-19 08:06:25.375 231 12790.40 142.78 55098.20 88888.00 2009-08-19 08:06:25.500 231 12790.42 142.80 55098.20 88888.00 2009-08-19 08:06:25.625 231 12790.42 142.80 55098.18 88888.00 2009-08-19 08:06:25.750 231 12790.42 142.82 55098.18 88888.00 2009-08-19 08:06:25.875 231 12790.48 142.85 55098.20 88888.00 2009-08-19 08:06:26.000 231 12790.48 142.85 55098.18 88888.00 2009-08-19 08:06:26.125 231 12790.45 142.80 55098.18 88888.00 2009-08-19 08:06:26.250 231 12790.48 142.85 55098.22 88888.00 2009-08-19 08:06:26.375 231 12790.42 142.80 55098.18 88888.00 2009-08-19 08:06:26.500 231 12790.35 142.78 55098.15 88888.00 2009-08-19 08:06:26.625 231 12790.42 142.75 55098.18 88888.00 2009-08-19 08:06:26.750 231 12790.42 142.75 55098.15 88888.00 2009-08-19 08:06:26.875 231 12790.35 142.78 55098.18 88888.00 2009-08-19 08:06:27.000 231 12790.38 142.78 55098.15 88888.00 2009-08-19 08:06:27.125 231 12790.42 142.80 55098.18 88888.00 2009-08-19 08:06:27.250 231 12790.48 142.82 55098.15 88888.00 2009-08-19 08:06:27.375 231 12790.50 142.85 55098.15 88888.00 2009-08-19 08:06:27.500 231 12790.52 142.82 55098.18 88888.00 2009-08-19 08:06:27.625 231 12790.45 142.78 55098.18 88888.00 2009-08-19 08:06:27.750 231 12790.38 142.75 55098.15 88888.00 2009-08-19 08:06:27.875 231 12790.40 142.78 55098.15 88888.00 2009-08-19 08:06:28.000 231 12790.48 142.80 55098.18 88888.00 2009-08-19 08:06:28.125 231 12790.50 142.82 55098.22 88888.00 2009-08-19 08:06:28.250 231 12790.50 142.82 55098.20 88888.00 2009-08-19 08:06:28.375 231 12790.58 142.82 55098.18 88888.00 2009-08-19 08:06:28.500 231 12790.65 142.82 55098.18 88888.00 2009-08-19 08:06:28.625 231 12790.67 142.85 55098.18 88888.00 2009-08-19 08:06:28.750 231 12790.62 142.88 55098.20 88888.00 2009-08-19 08:06:28.875 231 12790.62 142.85 55098.20 88888.00 2009-08-19 08:06:29.000 231 12790.65 142.82 55098.18 88888.00 2009-08-19 08:06:29.125 231 12790.67 142.82 55098.18 88888.00 2009-08-19 08:06:29.250 231 12790.67 142.80 55098.20 88888.00 2009-08-19 08:06:29.375 231 12790.73 142.88 55098.20 88888.00 2009-08-19 08:06:29.500 231 12790.62 142.88 55098.18 88888.00 2009-08-19 08:06:29.625 231 12790.62 142.88 55098.20 88888.00 2009-08-19 08:06:29.750 231 12790.70 142.90 55098.20 88888.00 2009-08-19 08:06:29.875 231 12790.65 142.82 55098.18 88888.00 2009-08-19 08:06:30.000 231 12790.60 142.72 55098.15 88888.00 2009-08-19 08:06:30.125 231 12790.58 142.78 55098.15 88888.00 2009-08-19 08:06:30.250 231 12790.60 142.85 55098.18 88888.00 2009-08-19 08:06:30.375 231 12790.60 142.85 55098.15 88888.00 2009-08-19 08:06:30.500 231 12790.52 142.80 55098.18 88888.00 2009-08-19 08:06:30.625 231 12790.55 142.82 55098.18 88888.00 2009-08-19 08:06:30.750 231 12790.60 142.88 55098.18 88888.00 2009-08-19 08:06:30.875 231 12790.65 142.88 55098.18 88888.00 2009-08-19 08:06:31.000 231 12790.60 142.85 55098.15 88888.00 2009-08-19 08:06:31.125 231 12790.55 142.85 55098.20 88888.00 2009-08-19 08:06:31.250 231 12790.55 142.82 55098.18 88888.00 2009-08-19 08:06:31.375 231 12790.60 142.90 55098.18 88888.00 2009-08-19 08:06:31.500 231 12790.58 142.88 55098.18 88888.00 2009-08-19 08:06:31.625 231 12790.50 142.80 55098.12 88888.00 2009-08-19 08:06:31.750 231 12790.55 142.80 55098.12 88888.00 2009-08-19 08:06:31.875 231 12790.60 142.80 55098.10 88888.00 2009-08-19 08:06:32.000 231 12790.65 142.88 55098.15 88888.00 2009-08-19 08:06:32.125 231 12790.65 142.90 55098.18 88888.00 2009-08-19 08:06:32.250 231 12790.60 142.88 55098.15 88888.00 2009-08-19 08:06:32.375 231 12790.58 142.85 55098.15 88888.00 2009-08-19 08:06:32.500 231 12790.65 142.88 55098.18 88888.00 2009-08-19 08:06:32.625 231 12790.67 142.90 55098.18 88888.00 2009-08-19 08:06:32.750 231 12790.62 142.88 55098.12 88888.00 2009-08-19 08:06:32.875 231 12790.58 142.90 55098.18 88888.00 2009-08-19 08:06:33.000 231 12790.62 142.88 55098.12 88888.00 2009-08-19 08:06:33.125 231 12790.67 142.88 55098.12 88888.00 2009-08-19 08:06:33.250 231 12790.73 142.85 55098.15 88888.00 2009-08-19 08:06:33.375 231 12790.75 142.85 55098.15 88888.00 2009-08-19 08:06:33.500 231 12790.62 142.85 55098.15 88888.00 2009-08-19 08:06:33.625 231 12790.58 142.78 55098.07 88888.00 2009-08-19 08:06:33.750 231 12790.58 142.82 55098.10 88888.00 2009-08-19 08:06:33.875 231 12790.60 142.93 55098.12 88888.00 2009-08-19 08:06:34.000 231 12790.67 143.00 55098.15 88888.00 2009-08-19 08:06:34.125 231 12790.65 142.95 55098.15 88888.00 2009-08-19 08:06:34.250 231 12790.60 142.90 55098.12 88888.00 2009-08-19 08:06:34.375 231 12790.60 142.93 55098.12 88888.00 2009-08-19 08:06:34.500 231 12790.65 142.90 55098.12 88888.00 2009-08-19 08:06:34.625 231 12790.67 142.88 55098.15 88888.00 2009-08-19 08:06:34.750 231 12790.62 142.90 55098.12 88888.00 2009-08-19 08:06:34.875 231 12790.65 142.93 55098.12 88888.00 2009-08-19 08:06:35.000 231 12790.65 142.88 55098.10 88888.00 2009-08-19 08:06:35.125 231 12790.60 142.88 55098.12 88888.00 2009-08-19 08:06:35.250 231 12790.62 142.93 55098.15 88888.00 2009-08-19 08:06:35.375 231 12790.67 142.93 55098.12 88888.00 2009-08-19 08:06:35.500 231 12790.62 142.90 55098.12 88888.00 2009-08-19 08:06:35.625 231 12790.55 142.85 55098.12 88888.00 2009-08-19 08:06:35.750 231 12790.58 142.85 55098.15 88888.00 2009-08-19 08:06:35.875 231 12790.65 142.90 55098.15 88888.00 2009-08-19 08:06:36.000 231 12790.58 142.90 55098.12 88888.00 2009-08-19 08:06:36.125 231 12790.52 142.82 55098.10 88888.00 2009-08-19 08:06:36.250 231 12790.52 142.80 55098.12 88888.00 2009-08-19 08:06:36.375 231 12790.60 142.88 55098.12 88888.00 2009-08-19 08:06:36.500 231 12790.60 142.82 55098.12 88888.00 2009-08-19 08:06:36.625 231 12790.52 142.80 55098.10 88888.00 2009-08-19 08:06:36.750 231 12790.58 142.88 55098.12 88888.00 2009-08-19 08:06:36.875 231 12790.58 142.82 55098.12 88888.00 2009-08-19 08:06:37.000 231 12790.58 142.78 55098.10 88888.00 2009-08-19 08:06:37.125 231 12790.55 142.78 55098.10 88888.00 2009-08-19 08:06:37.250 231 12790.55 142.75 55098.12 88888.00 2009-08-19 08:06:37.375 231 12790.58 142.82 55098.15 88888.00 2009-08-19 08:06:37.500 231 12790.58 142.88 55098.18 88888.00 2009-08-19 08:06:37.625 231 12790.55 142.85 55098.15 88888.00 2009-08-19 08:06:37.750 231 12790.52 142.78 55098.12 88888.00 2009-08-19 08:06:37.875 231 12790.58 142.82 55098.12 88888.00 2009-08-19 08:06:38.000 231 12790.70 142.85 55098.12 88888.00 2009-08-19 08:06:38.125 231 12790.70 142.78 55098.12 88888.00 2009-08-19 08:06:38.250 231 12790.70 142.82 55098.15 88888.00 2009-08-19 08:06:38.375 231 12790.62 142.85 55098.15 88888.00 2009-08-19 08:06:38.500 231 12790.55 142.85 55098.15 88888.00 2009-08-19 08:06:38.625 231 12790.58 142.80 55098.15 88888.00 2009-08-19 08:06:38.750 231 12790.65 142.82 55098.15 88888.00 2009-08-19 08:06:38.875 231 12790.67 142.85 55098.12 88888.00 2009-08-19 08:06:39.000 231 12790.70 142.82 55098.12 88888.00 2009-08-19 08:06:39.125 231 12790.65 142.80 55098.10 88888.00 2009-08-19 08:06:39.250 231 12790.60 142.78 55098.12 88888.00 2009-08-19 08:06:39.375 231 12790.65 142.82 55098.15 88888.00 2009-08-19 08:06:39.500 231 12790.73 142.93 55098.18 88888.00 2009-08-19 08:06:39.625 231 12790.70 142.85 55098.10 88888.00 2009-08-19 08:06:39.750 231 12790.65 142.75 55098.07 88888.00 2009-08-19 08:06:39.875 231 12790.65 142.78 55098.10 88888.00 2009-08-19 08:06:40.000 231 12790.67 142.82 55098.10 88888.00 2009-08-19 08:06:40.125 231 12790.70 142.82 55098.12 88888.00 2009-08-19 08:06:40.250 231 12790.65 142.80 55098.12 88888.00 2009-08-19 08:06:40.375 231 12790.67 142.88 55098.15 88888.00 2009-08-19 08:06:40.500 231 12790.67 142.85 55098.15 88888.00 2009-08-19 08:06:40.625 231 12790.65 142.85 55098.15 88888.00 2009-08-19 08:06:40.750 231 12790.62 142.80 55098.15 88888.00 2009-08-19 08:06:40.875 231 12790.67 142.82 55098.12 88888.00 2009-08-19 08:06:41.000 231 12790.73 142.82 55098.10 88888.00 2009-08-19 08:06:41.125 231 12790.70 142.85 55098.12 88888.00 2009-08-19 08:06:41.250 231 12790.65 142.88 55098.15 88888.00 2009-08-19 08:06:41.375 231 12790.75 142.90 55098.18 88888.00 2009-08-19 08:06:41.500 231 12790.77 142.88 55098.18 88888.00 2009-08-19 08:06:41.625 231 12790.77 142.82 55098.12 88888.00 2009-08-19 08:06:41.750 231 12790.70 142.85 55098.15 88888.00 2009-08-19 08:06:41.875 231 12790.65 142.82 55098.15 88888.00 2009-08-19 08:06:42.000 231 12790.73 142.88 55098.12 88888.00 2009-08-19 08:06:42.125 231 12790.83 142.88 55098.10 88888.00 2009-08-19 08:06:42.250 231 12790.73 142.80 55098.12 88888.00 2009-08-19 08:06:42.375 231 12790.67 142.75 55098.10 88888.00 2009-08-19 08:06:42.500 231 12790.67 142.75 55098.12 88888.00 2009-08-19 08:06:42.625 231 12790.75 142.82 55098.15 88888.00 2009-08-19 08:06:42.750 231 12790.67 142.78 55098.10 88888.00 2009-08-19 08:06:42.875 231 12790.62 142.75 55098.10 88888.00 2009-08-19 08:06:43.000 231 12790.73 142.75 55098.12 88888.00 2009-08-19 08:06:43.125 231 12790.80 142.82 55098.15 88888.00 2009-08-19 08:06:43.250 231 12790.80 142.85 55098.18 88888.00 2009-08-19 08:06:43.375 231 12790.85 142.85 55098.15 88888.00 2009-08-19 08:06:43.500 231 12790.77 142.82 55098.15 88888.00 2009-08-19 08:06:43.625 231 12790.70 142.80 55098.18 88888.00 2009-08-19 08:06:43.750 231 12790.73 142.85 55098.18 88888.00 2009-08-19 08:06:43.875 231 12790.65 142.80 55098.15 88888.00 2009-08-19 08:06:44.000 231 12790.67 142.85 55098.12 88888.00 2009-08-19 08:06:44.125 231 12790.65 142.90 55098.12 88888.00 2009-08-19 08:06:44.250 231 12790.58 142.85 55098.12 88888.00 2009-08-19 08:06:44.375 231 12790.62 142.88 55098.15 88888.00 2009-08-19 08:06:44.500 231 12790.62 142.88 55098.15 88888.00 2009-08-19 08:06:44.625 231 12790.58 142.82 55098.15 88888.00 2009-08-19 08:06:44.750 231 12790.65 142.82 55098.12 88888.00 2009-08-19 08:06:44.875 231 12790.62 142.80 55098.10 88888.00 2009-08-19 08:06:45.000 231 12790.60 142.82 55098.12 88888.00 2009-08-19 08:06:45.125 231 12790.60 142.85 55098.15 88888.00 2009-08-19 08:06:45.250 231 12790.60 142.88 55098.18 88888.00 2009-08-19 08:06:45.375 231 12790.67 142.90 55098.18 88888.00 2009-08-19 08:06:45.500 231 12790.67 142.88 55098.18 88888.00 2009-08-19 08:06:45.625 231 12790.65 142.85 55098.15 88888.00 2009-08-19 08:06:45.750 231 12790.70 142.82 55098.18 88888.00 2009-08-19 08:06:45.875 231 12790.75 142.82 55098.12 88888.00 2009-08-19 08:06:46.000 231 12790.85 142.85 55098.12 88888.00 2009-08-19 08:06:46.125 231 12790.92 142.88 55098.15 88888.00 2009-08-19 08:06:46.250 231 12790.92 142.95 55098.18 88888.00 2009-08-19 08:06:46.375 231 12790.88 142.97 55098.18 88888.00 2009-08-19 08:06:46.500 231 12790.83 142.95 55098.15 88888.00 2009-08-19 08:06:46.625 231 12790.80 142.90 55098.12 88888.00 2009-08-19 08:06:46.750 231 12790.77 142.82 55098.12 88888.00 2009-08-19 08:06:46.875 231 12790.75 142.82 55098.10 88888.00 2009-08-19 08:06:47.000 231 12790.65 142.80 55098.12 88888.00 2009-08-19 08:06:47.125 231 12790.58 142.78 55098.12 88888.00 2009-08-19 08:06:47.250 231 12790.65 142.88 55098.15 88888.00 2009-08-19 08:06:47.375 231 12790.67 142.85 55098.15 88888.00 2009-08-19 08:06:47.500 231 12790.67 142.82 55098.12 88888.00 2009-08-19 08:06:47.625 231 12790.73 142.82 55098.15 88888.00 2009-08-19 08:06:47.750 231 12790.75 142.82 55098.15 88888.00 2009-08-19 08:06:47.875 231 12790.80 142.78 55098.10 88888.00 2009-08-19 08:06:48.000 231 12790.83 142.80 55098.12 88888.00 2009-08-19 08:06:48.125 231 12790.77 142.78 55098.12 88888.00 2009-08-19 08:06:48.250 231 12790.77 142.78 55098.12 88888.00 2009-08-19 08:06:48.375 231 12790.92 142.82 55098.12 88888.00 2009-08-19 08:06:48.500 231 12790.92 142.85 55098.12 88888.00 2009-08-19 08:06:48.625 231 12790.90 142.85 55098.15 88888.00 2009-08-19 08:06:48.750 231 12790.85 142.88 55098.15 88888.00 2009-08-19 08:06:48.875 231 12790.83 142.88 55098.12 88888.00 2009-08-19 08:06:49.000 231 12790.83 142.90 55098.12 88888.00 2009-08-19 08:06:49.125 231 12790.90 142.88 55098.15 88888.00 2009-08-19 08:06:49.250 231 12790.88 142.88 55098.18 88888.00 2009-08-19 08:06:49.375 231 12790.90 142.93 55098.20 88888.00 2009-08-19 08:06:49.500 231 12790.83 142.88 55098.20 88888.00 2009-08-19 08:06:49.625 231 12790.77 142.82 55098.18 88888.00 2009-08-19 08:06:49.750 231 12790.80 142.90 55098.20 88888.00 2009-08-19 08:06:49.875 231 12790.83 142.85 55098.18 88888.00 2009-08-19 08:06:50.000 231 12790.80 142.88 55098.12 88888.00 2009-08-19 08:06:50.125 231 12790.83 142.85 55098.12 88888.00 2009-08-19 08:06:50.250 231 12790.85 142.88 55098.12 88888.00 2009-08-19 08:06:50.375 231 12790.85 142.93 55098.12 88888.00 2009-08-19 08:06:50.500 231 12790.83 142.93 55098.12 88888.00 2009-08-19 08:06:50.625 231 12790.88 142.93 55098.15 88888.00 2009-08-19 08:06:50.750 231 12790.95 142.95 55098.15 88888.00 2009-08-19 08:06:50.875 231 12790.92 142.90 55098.15 88888.00 2009-08-19 08:06:51.000 231 12790.88 142.82 55098.15 88888.00 2009-08-19 08:06:51.125 231 12790.88 142.85 55098.15 88888.00 2009-08-19 08:06:51.250 231 12790.92 142.85 55098.12 88888.00 2009-08-19 08:06:51.375 231 12790.95 142.90 55098.12 88888.00 2009-08-19 08:06:51.500 231 12790.95 142.90 55098.15 88888.00 2009-08-19 08:06:51.625 231 12790.92 142.90 55098.18 88888.00 2009-08-19 08:06:51.750 231 12790.92 142.88 55098.18 88888.00 2009-08-19 08:06:51.875 231 12790.90 142.88 55098.18 88888.00 2009-08-19 08:06:52.000 231 12790.85 142.90 55098.20 88888.00 2009-08-19 08:06:52.125 231 12790.83 142.90 55098.15 88888.00 2009-08-19 08:06:52.250 231 12790.88 142.85 55098.15 88888.00 2009-08-19 08:06:52.375 231 12790.95 142.85 55098.15 88888.00 2009-08-19 08:06:52.500 231 12790.95 142.90 55098.18 88888.00 2009-08-19 08:06:52.625 231 12790.90 142.93 55098.18 88888.00 2009-08-19 08:06:52.750 231 12790.88 142.95 55098.20 88888.00 2009-08-19 08:06:52.875 231 12790.88 142.93 55098.15 88888.00 2009-08-19 08:06:53.000 231 12790.98 142.90 55098.15 88888.00 2009-08-19 08:06:53.125 231 12791.02 142.90 55098.18 88888.00 2009-08-19 08:06:53.250 231 12790.98 142.90 55098.18 88888.00 2009-08-19 08:06:53.375 231 12790.90 142.95 55098.20 88888.00 2009-08-19 08:06:53.500 231 12790.95 142.97 55098.22 88888.00 2009-08-19 08:06:53.625 231 12790.95 142.93 55098.20 88888.00 2009-08-19 08:06:53.750 231 12790.95 142.90 55098.18 88888.00 2009-08-19 08:06:53.875 231 12791.00 142.93 55098.15 88888.00 2009-08-19 08:06:54.000 231 12790.98 142.90 55098.15 88888.00 2009-08-19 08:06:54.125 231 12790.95 142.95 55098.18 88888.00 2009-08-19 08:06:54.250 231 12790.88 142.88 55098.15 88888.00 2009-08-19 08:06:54.375 231 12790.85 142.90 55098.15 88888.00 2009-08-19 08:06:54.500 231 12790.85 142.88 55098.12 88888.00 2009-08-19 08:06:54.625 231 12790.90 142.88 55098.15 88888.00 2009-08-19 08:06:54.750 231 12790.85 142.85 55098.15 88888.00 2009-08-19 08:06:54.875 231 12790.90 142.90 55098.18 88888.00 2009-08-19 08:06:55.000 231 12790.95 142.97 55098.22 88888.00 2009-08-19 08:06:55.125 231 12790.95 143.03 55098.22 88888.00 2009-08-19 08:06:55.250 231 12790.90 142.93 55098.20 88888.00 2009-08-19 08:06:55.375 231 12790.95 142.95 55098.20 88888.00 2009-08-19 08:06:55.500 231 12790.95 143.00 55098.18 88888.00 2009-08-19 08:06:55.625 231 12790.90 143.00 55098.20 88888.00 2009-08-19 08:06:55.750 231 12790.90 143.00 55098.20 88888.00 2009-08-19 08:06:55.875 231 12790.90 142.93 55098.15 88888.00 2009-08-19 08:06:56.000 231 12790.90 142.90 55098.15 88888.00 2009-08-19 08:06:56.125 231 12790.90 142.95 55098.20 88888.00 2009-08-19 08:06:56.250 231 12790.92 143.03 55098.22 88888.00 2009-08-19 08:06:56.375 231 12790.85 142.97 55098.20 88888.00 2009-08-19 08:06:56.500 231 12790.83 142.90 55098.18 88888.00 2009-08-19 08:06:56.625 231 12790.88 142.85 55098.18 88888.00 2009-08-19 08:06:56.750 231 12790.90 142.93 55098.18 88888.00 2009-08-19 08:06:56.875 231 12790.88 142.93 55098.18 88888.00 2009-08-19 08:06:57.000 231 12790.88 142.93 55098.20 88888.00 2009-08-19 08:06:57.125 231 12790.95 142.95 55098.18 88888.00 2009-08-19 08:06:57.250 231 12790.98 142.93 55098.20 88888.00 2009-08-19 08:06:57.375 231 12790.95 142.93 55098.18 88888.00 2009-08-19 08:06:57.500 231 12790.92 142.90 55098.15 88888.00 2009-08-19 08:06:57.625 231 12790.95 142.90 55098.15 88888.00 2009-08-19 08:06:57.750 231 12790.95 142.93 55098.15 88888.00 2009-08-19 08:06:57.875 231 12790.92 142.90 55098.18 88888.00 2009-08-19 08:06:58.000 231 12790.98 142.90 55098.18 88888.00 2009-08-19 08:06:58.125 231 12790.98 142.93 55098.18 88888.00 2009-08-19 08:06:58.250 231 12790.92 142.88 55098.12 88888.00 2009-08-19 08:06:58.375 231 12790.90 142.85 55098.15 88888.00 2009-08-19 08:06:58.500 231 12790.98 142.90 55098.18 88888.00 2009-08-19 08:06:58.625 231 12790.98 142.93 55098.15 88888.00 2009-08-19 08:06:58.750 231 12790.88 142.88 55098.12 88888.00 2009-08-19 08:06:58.875 231 12790.88 142.82 55098.15 88888.00 2009-08-19 08:06:59.000 231 12790.83 142.82 55098.12 88888.00 2009-08-19 08:06:59.125 231 12790.83 142.88 55098.15 88888.00 2009-08-19 08:06:59.250 231 12790.83 142.97 55098.18 88888.00 2009-08-19 08:06:59.375 231 12790.88 143.00 55098.22 88888.00 2009-08-19 08:06:59.500 231 12790.85 143.00 55098.20 88888.00 2009-08-19 08:06:59.625 231 12790.85 142.97 55098.18 88888.00 2009-08-19 08:06:59.750 231 12790.88 142.88 55098.15 88888.00 2009-08-19 08:06:59.875 231 12790.92 142.90 55098.15 88888.00 2009-08-19 08:07:00.000 231 12790.95 142.93 55098.12 88888.00 2009-08-19 08:07:00.125 231 12790.92 142.95 55098.18 88888.00 2009-08-19 08:07:00.250 231 12790.90 142.95 55098.18 88888.00 2009-08-19 08:07:00.375 231 12790.88 142.88 55098.12 88888.00 2009-08-19 08:07:00.500 231 12790.90 142.88 55098.12 88888.00 2009-08-19 08:07:00.625 231 12790.98 142.93 55098.18 88888.00 2009-08-19 08:07:00.750 231 12790.98 142.93 55098.18 88888.00 2009-08-19 08:07:00.875 231 12790.95 142.88 55098.18 88888.00 2009-08-19 08:07:01.000 231 12790.95 142.90 55098.18 88888.00 2009-08-19 08:07:01.125 231 12790.90 142.95 55098.20 88888.00 2009-08-19 08:07:01.250 231 12790.92 142.85 55098.20 88888.00 2009-08-19 08:07:01.375 231 12791.00 142.88 55098.15 88888.00 2009-08-19 08:07:01.500 231 12791.00 142.88 55098.18 88888.00 2009-08-19 08:07:01.625 231 12790.98 142.90 55098.18 88888.00 2009-08-19 08:07:01.750 231 12791.00 142.93 55098.18 88888.00 2009-08-19 08:07:01.875 231 12790.98 142.90 55098.15 88888.00 2009-08-19 08:07:02.000 231 12790.88 142.93 55098.15 88888.00 2009-08-19 08:07:02.125 231 12790.88 142.90 55098.18 88888.00 2009-08-19 08:07:02.250 231 12790.90 142.90 55098.15 88888.00 2009-08-19 08:07:02.375 231 12790.98 142.90 55098.15 88888.00 2009-08-19 08:07:02.500 231 12790.95 142.88 55098.18 88888.00 2009-08-19 08:07:02.625 231 12790.98 142.90 55098.15 88888.00 2009-08-19 08:07:02.750 231 12790.95 142.93 55098.18 88888.00 2009-08-19 08:07:02.875 231 12790.95 142.95 55098.20 88888.00 2009-08-19 08:07:03.000 231 12791.05 142.95 55098.18 88888.00 2009-08-19 08:07:03.125 231 12791.08 142.90 55098.22 88888.00 2009-08-19 08:07:03.250 231 12791.12 142.95 55098.25 88888.00 2009-08-19 08:07:03.375 231 12791.17 142.90 55098.20 88888.00 2009-08-19 08:07:03.500 231 12791.15 142.90 55098.18 88888.00 2009-08-19 08:07:03.625 231 12791.10 142.93 55098.20 88888.00 2009-08-19 08:07:03.750 231 12791.15 142.97 55098.22 88888.00 2009-08-19 08:07:03.875 231 12791.15 142.90 55098.18 88888.00 2009-08-19 08:07:04.000 231 12791.08 142.82 55098.15 88888.00 2009-08-19 08:07:04.125 231 12791.08 142.90 55098.20 88888.00 2009-08-19 08:07:04.250 231 12791.15 142.95 55098.22 88888.00 2009-08-19 08:07:04.375 231 12791.20 142.97 55098.22 88888.00 2009-08-19 08:07:04.500 231 12791.12 142.90 55098.22 88888.00 2009-08-19 08:07:04.625 231 12791.05 142.82 55098.18 88888.00 2009-08-19 08:07:04.750 231 12791.08 142.85 55098.20 88888.00 2009-08-19 08:07:04.875 231 12791.05 142.90 55098.20 88888.00 2009-08-19 08:07:05.000 231 12791.08 142.93 55098.18 88888.00 2009-08-19 08:07:05.125 231 12791.10 142.93 55098.18 88888.00 2009-08-19 08:07:05.250 231 12791.08 142.88 55098.15 88888.00 2009-08-19 08:07:05.375 231 12791.05 142.85 55098.15 88888.00 2009-08-19 08:07:05.500 231 12791.02 142.88 55098.15 88888.00 2009-08-19 08:07:05.625 231 12791.05 142.88 55098.15 88888.00 2009-08-19 08:07:05.750 231 12791.12 142.90 55098.20 88888.00 2009-08-19 08:07:05.875 231 12791.12 142.90 55098.20 88888.00 2009-08-19 08:07:06.000 231 12791.15 142.95 55098.18 88888.00 2009-08-19 08:07:06.125 231 12791.15 142.95 55098.18 88888.00 2009-08-19 08:07:06.250 231 12791.05 142.88 55098.15 88888.00 2009-08-19 08:07:06.375 231 12791.12 142.88 55098.15 88888.00 2009-08-19 08:07:06.500 231 12791.20 142.95 55098.15 88888.00 2009-08-19 08:07:06.625 231 12791.17 142.95 55098.18 88888.00 2009-08-19 08:07:06.750 231 12791.12 142.95 55098.18 88888.00 2009-08-19 08:07:06.875 231 12791.17 142.97 55098.20 88888.00 2009-08-19 08:07:07.000 231 12791.12 142.97 55098.18 88888.00 2009-08-19 08:07:07.125 231 12791.12 142.90 55098.15 88888.00 2009-08-19 08:07:07.250 231 12791.10 142.90 55098.18 88888.00 2009-08-19 08:07:07.375 231 12791.12 142.95 55098.18 88888.00 2009-08-19 08:07:07.500 231 12791.05 142.88 55098.15 88888.00 2009-08-19 08:07:07.625 231 12791.05 142.85 55098.12 88888.00 2009-08-19 08:07:07.750 231 12791.08 142.88 55098.15 88888.00 2009-08-19 08:07:07.875 231 12791.10 142.90 55098.18 88888.00 2009-08-19 08:07:08.000 231 12791.12 142.93 55098.18 88888.00 2009-08-19 08:07:08.125 231 12791.08 142.90 55098.18 88888.00 2009-08-19 08:07:08.250 231 12791.08 142.82 55098.18 88888.00 2009-08-19 08:07:08.375 231 12791.12 142.82 55098.20 88888.00 2009-08-19 08:07:08.500 231 12791.10 142.93 55098.20 88888.00 2009-08-19 08:07:08.625 231 12791.10 142.93 55098.20 88888.00 2009-08-19 08:07:08.750 231 12791.15 142.93 55098.20 88888.00 2009-08-19 08:07:08.875 231 12791.20 142.93 55098.20 88888.00 2009-08-19 08:07:09.000 231 12791.08 142.85 55098.15 88888.00 2009-08-19 08:07:09.125 231 12791.00 142.78 55098.12 88888.00 2009-08-19 08:07:09.250 231 12791.02 142.78 55098.12 88888.00 2009-08-19 08:07:09.375 231 12791.12 142.85 55098.18 88888.00 2009-08-19 08:07:09.500 231 12791.12 142.82 55098.15 88888.00 2009-08-19 08:07:09.625 231 12791.12 142.82 55098.10 88888.00 2009-08-19 08:07:09.750 231 12791.10 142.85 55098.12 88888.00 2009-08-19 08:07:09.875 231 12791.12 142.90 55098.18 88888.00 2009-08-19 08:07:10.000 231 12791.10 142.88 55098.18 88888.00 2009-08-19 08:07:10.125 231 12791.00 142.80 55098.15 88888.00 2009-08-19 08:07:10.250 231 12790.95 142.78 55098.15 88888.00 2009-08-19 08:07:10.375 231 12791.02 142.82 55098.15 88888.00 2009-08-19 08:07:10.500 231 12791.10 142.93 55098.18 88888.00 2009-08-19 08:07:10.625 231 12791.12 142.95 55098.18 88888.00 2009-08-19 08:07:10.750 231 12791.08 142.90 55098.15 88888.00 2009-08-19 08:07:10.875 231 12791.05 142.82 55098.15 88888.00 2009-08-19 08:07:11.000 231 12791.08 142.78 55098.12 88888.00 2009-08-19 08:07:11.125 231 12791.10 142.82 55098.15 88888.00 2009-08-19 08:07:11.250 231 12791.05 142.80 55098.18 88888.00 2009-08-19 08:07:11.375 231 12791.15 142.85 55098.20 88888.00 2009-08-19 08:07:11.500 231 12791.23 142.90 55098.20 88888.00 2009-08-19 08:07:11.625 231 12791.17 142.88 55098.18 88888.00 2009-08-19 08:07:11.750 231 12791.23 142.90 55098.20 88888.00 2009-08-19 08:07:11.875 231 12791.20 142.90 55098.20 88888.00 2009-08-19 08:07:12.000 231 12791.17 142.90 55098.20 88888.00 2009-08-19 08:07:12.125 231 12791.17 142.88 55098.18 88888.00 2009-08-19 08:07:12.250 231 12791.20 142.90 55098.20 88888.00 2009-08-19 08:07:12.375 231 12791.15 142.90 55098.20 88888.00 2009-08-19 08:07:12.500 231 12791.08 142.88 55098.18 88888.00 2009-08-19 08:07:12.625 231 12791.08 142.80 55098.18 88888.00 2009-08-19 08:07:12.750 231 12791.10 142.82 55098.18 88888.00 2009-08-19 08:07:12.875 231 12791.15 142.82 55098.18 88888.00 2009-08-19 08:07:13.000 231 12791.12 142.82 55098.18 88888.00 2009-08-19 08:07:13.125 231 12791.15 142.88 55098.22 88888.00 2009-08-19 08:07:13.250 231 12791.15 142.88 55098.25 88888.00 2009-08-19 08:07:13.375 231 12791.15 142.82 55098.22 88888.00 2009-08-19 08:07:13.500 231 12791.08 142.75 55098.18 88888.00 2009-08-19 08:07:13.625 231 12791.10 142.78 55098.20 88888.00 2009-08-19 08:07:13.750 231 12791.12 142.82 55098.20 88888.00 2009-08-19 08:07:13.875 231 12791.15 142.80 55098.18 88888.00 2009-08-19 08:07:14.000 231 12791.12 142.80 55098.18 88888.00 2009-08-19 08:07:14.125 231 12791.17 142.85 55098.20 88888.00 2009-08-19 08:07:14.250 231 12791.15 142.88 55098.20 88888.00 2009-08-19 08:07:14.375 231 12791.12 142.82 55098.12 88888.00 2009-08-19 08:07:14.500 231 12791.10 142.82 55098.12 88888.00 2009-08-19 08:07:14.625 231 12791.15 142.88 55098.18 88888.00 2009-08-19 08:07:14.750 231 12791.25 142.90 55098.20 88888.00 2009-08-19 08:07:14.875 231 12791.20 142.88 55098.20 88888.00 2009-08-19 08:07:15.000 231 12791.17 142.88 55098.18 88888.00 2009-08-19 08:07:15.125 231 12791.20 142.85 55098.15 88888.00 2009-08-19 08:07:15.250 231 12791.25 142.80 55098.18 88888.00 2009-08-19 08:07:15.375 231 12791.25 142.80 55098.18 88888.00 2009-08-19 08:07:15.500 231 12791.23 142.80 55098.15 88888.00 2009-08-19 08:07:15.625 231 12791.25 142.78 55098.15 88888.00 2009-08-19 08:07:15.750 231 12791.27 142.82 55098.18 88888.00 2009-08-19 08:07:15.875 231 12791.33 142.88 55098.18 88888.00 2009-08-19 08:07:16.000 231 12791.33 142.85 55098.15 88888.00 2009-08-19 08:07:16.125 231 12791.33 142.80 55098.18 88888.00 2009-08-19 08:07:16.250 231 12791.27 142.80 55098.18 88888.00 2009-08-19 08:07:16.375 231 12791.30 142.88 55098.15 88888.00 2009-08-19 08:07:16.500 231 12791.30 142.85 55098.15 88888.00 2009-08-19 08:07:16.625 231 12791.33 142.85 55098.18 88888.00 2009-08-19 08:07:16.750 231 12791.23 142.82 55098.18 88888.00 2009-08-19 08:07:16.875 231 12791.17 142.80 55098.15 88888.00 2009-08-19 08:07:17.000 231 12791.20 142.80 55098.12 88888.00 2009-08-19 08:07:17.125 231 12791.23 142.80 55098.15 88888.00 2009-08-19 08:07:17.250 231 12791.23 142.85 55098.20 88888.00 2009-08-19 08:07:17.375 231 12791.25 142.88 55098.18 88888.00 2009-08-19 08:07:17.500 231 12791.23 142.88 55098.18 88888.00 2009-08-19 08:07:17.625 231 12791.25 142.85 55098.20 88888.00 2009-08-19 08:07:17.750 231 12791.25 142.82 55098.18 88888.00 2009-08-19 08:07:17.875 231 12791.27 142.85 55098.18 88888.00 2009-08-19 08:07:18.000 231 12791.25 142.82 55098.18 88888.00 2009-08-19 08:07:18.125 231 12791.17 142.80 55098.18 88888.00 2009-08-19 08:07:18.250 231 12791.15 142.80 55098.20 88888.00 2009-08-19 08:07:18.375 231 12791.20 142.82 55098.20 88888.00 2009-08-19 08:07:18.500 231 12791.20 142.82 55098.20 88888.00 2009-08-19 08:07:18.625 231 12791.25 142.90 55098.20 88888.00 2009-08-19 08:07:18.750 231 12791.30 142.93 55098.22 88888.00 2009-08-19 08:07:18.875 231 12791.25 142.85 55098.20 88888.00 2009-08-19 08:07:19.000 231 12791.30 142.88 55098.20 88888.00 2009-08-19 08:07:19.125 231 12791.30 142.88 55098.20 88888.00 2009-08-19 08:07:19.250 231 12791.27 142.88 55098.20 88888.00 2009-08-19 08:07:19.375 231 12791.33 142.85 55098.18 88888.00 2009-08-19 08:07:19.500 231 12791.30 142.80 55098.18 88888.00 2009-08-19 08:07:19.625 231 12791.25 142.80 55098.15 88888.00 2009-08-19 08:07:19.750 231 12791.27 142.80 55098.18 88888.00 2009-08-19 08:07:19.875 231 12791.27 142.78 55098.20 88888.00 2009-08-19 08:07:20.000 231 12791.27 142.78 55098.20 88888.00 2009-08-19 08:07:20.125 231 12791.30 142.80 55098.18 88888.00 2009-08-19 08:07:20.250 231 12791.38 142.78 55098.15 88888.00 2009-08-19 08:07:20.375 231 12791.27 142.75 55098.15 88888.00 2009-08-19 08:07:20.500 231 12791.25 142.78 55098.18 88888.00 2009-08-19 08:07:20.625 231 12791.30 142.80 55098.20 88888.00 2009-08-19 08:07:20.750 231 12791.38 142.90 55098.25 88888.00 2009-08-19 08:07:20.875 231 12791.42 142.88 55098.25 88888.00 2009-08-19 08:07:21.000 231 12791.35 142.82 55098.18 88888.00 2009-08-19 08:07:21.125 231 12791.25 142.80 55098.18 88888.00 2009-08-19 08:07:21.250 231 12791.23 142.80 55098.20 88888.00 2009-08-19 08:07:21.375 231 12791.30 142.78 55098.18 88888.00 2009-08-19 08:07:21.500 231 12791.27 142.72 55098.15 88888.00 2009-08-19 08:07:21.625 231 12791.25 142.70 55098.15 88888.00 2009-08-19 08:07:21.750 231 12791.27 142.72 55098.15 88888.00 2009-08-19 08:07:21.875 231 12791.35 142.80 55098.20 88888.00 2009-08-19 08:07:22.000 231 12791.48 142.90 55098.22 88888.00 2009-08-19 08:07:22.125 231 12791.45 142.90 55098.25 88888.00 2009-08-19 08:07:22.250 231 12791.45 142.82 55098.22 88888.00 2009-08-19 08:07:22.375 231 12791.42 142.72 55098.20 88888.00 2009-08-19 08:07:22.500 231 12791.35 142.75 55098.18 88888.00 2009-08-19 08:07:22.625 231 12791.40 142.82 55098.22 88888.00 2009-08-19 08:07:22.750 231 12791.42 142.88 55098.22 88888.00 2009-08-19 08:07:22.875 231 12791.40 142.82 55098.25 88888.00 2009-08-19 08:07:23.000 231 12791.48 142.90 55098.28 88888.00 2009-08-19 08:07:23.125 231 12791.42 142.82 55098.22 88888.00 2009-08-19 08:07:23.250 231 12791.42 142.78 55098.20 88888.00 2009-08-19 08:07:23.375 231 12791.48 142.75 55098.20 88888.00 2009-08-19 08:07:23.500 231 12791.48 142.78 55098.20 88888.00 2009-08-19 08:07:23.625 231 12791.42 142.80 55098.20 88888.00 2009-08-19 08:07:23.750 231 12791.40 142.78 55098.22 88888.00 2009-08-19 08:07:23.875 231 12791.45 142.80 55098.20 88888.00 2009-08-19 08:07:24.000 231 12791.45 142.78 55098.20 88888.00 2009-08-19 08:07:24.125 231 12791.40 142.72 55098.20 88888.00 2009-08-19 08:07:24.250 231 12791.38 142.75 55098.22 88888.00 2009-08-19 08:07:24.375 231 12791.35 142.78 55098.22 88888.00 2009-08-19 08:07:24.500 231 12791.30 142.80 55098.20 88888.00 2009-08-19 08:07:24.625 231 12791.30 142.80 55098.18 88888.00 2009-08-19 08:07:24.750 231 12791.35 142.88 55098.20 88888.00 2009-08-19 08:07:24.875 231 12791.35 142.82 55098.20 88888.00 2009-08-19 08:07:25.000 231 12791.38 142.80 55098.15 88888.00 2009-08-19 08:07:25.125 231 12791.40 142.80 55098.18 88888.00 2009-08-19 08:07:25.250 231 12791.38 142.75 55098.18 88888.00 2009-08-19 08:07:25.375 231 12791.35 142.75 55098.18 88888.00 2009-08-19 08:07:25.500 231 12791.35 142.78 55098.20 88888.00 2009-08-19 08:07:25.625 231 12791.33 142.72 55098.15 88888.00 2009-08-19 08:07:25.750 231 12791.33 142.70 55098.15 88888.00 2009-08-19 08:07:25.875 231 12791.30 142.70 55098.18 88888.00 2009-08-19 08:07:26.000 231 12791.38 142.78 55098.20 88888.00 2009-08-19 08:07:26.125 231 12791.35 142.80 55098.20 88888.00 2009-08-19 08:07:26.250 231 12791.33 142.75 55098.20 88888.00 2009-08-19 08:07:26.375 231 12791.35 142.80 55098.18 88888.00 2009-08-19 08:07:26.500 231 12791.35 142.80 55098.20 88888.00 2009-08-19 08:07:26.625 231 12791.33 142.82 55098.20 88888.00 2009-08-19 08:07:26.750 231 12791.33 142.75 55098.20 88888.00 2009-08-19 08:07:26.875 231 12791.30 142.75 55098.18 88888.00 2009-08-19 08:07:27.000 231 12791.33 142.80 55098.18 88888.00 2009-08-19 08:07:27.125 231 12791.35 142.80 55098.20 88888.00 2009-08-19 08:07:27.250 231 12791.38 142.75 55098.22 88888.00 2009-08-19 08:07:27.375 231 12791.40 142.82 55098.22 88888.00 2009-08-19 08:07:27.500 231 12791.40 142.88 55098.25 88888.00 2009-08-19 08:07:27.625 231 12791.40 142.80 55098.25 88888.00 2009-08-19 08:07:27.750 231 12791.40 142.80 55098.22 88888.00 2009-08-19 08:07:27.875 231 12791.42 142.85 55098.25 88888.00 2009-08-19 08:07:28.000 231 12791.42 142.85 55098.22 88888.00 2009-08-19 08:07:28.125 231 12791.35 142.75 55098.22 88888.00 2009-08-19 08:07:28.250 231 12791.30 142.72 55098.22 88888.00 2009-08-19 08:07:28.375 231 12791.40 142.80 55098.25 88888.00 2009-08-19 08:07:28.500 231 12791.42 142.85 55098.25 88888.00 2009-08-19 08:07:28.625 231 12791.40 142.88 55098.25 88888.00 2009-08-19 08:07:28.750 231 12791.38 142.80 55098.22 88888.00 2009-08-19 08:07:28.875 231 12791.38 142.78 55098.25 88888.00 2009-08-19 08:07:29.000 231 12791.35 142.78 55098.22 88888.00 2009-08-19 08:07:29.125 231 12791.40 142.82 55098.25 88888.00 2009-08-19 08:07:29.250 231 12791.35 142.82 55098.28 88888.00 2009-08-19 08:07:29.375 231 12791.33 142.80 55098.25 88888.00 2009-08-19 08:07:29.500 231 12791.40 142.82 55098.28 88888.00 2009-08-19 08:07:29.625 231 12791.40 142.82 55098.28 88888.00 2009-08-19 08:07:29.750 231 12791.40 142.85 55098.28 88888.00 2009-08-19 08:07:29.875 231 12791.38 142.85 55098.25 88888.00 2009-08-19 08:07:30.000 231 12791.30 142.82 55098.25 88888.00 2009-08-19 08:07:30.125 231 12791.27 142.80 55098.25 88888.00 2009-08-19 08:07:30.250 231 12791.30 142.82 55098.28 88888.00 2009-08-19 08:07:30.375 231 12791.27 142.85 55098.25 88888.00 2009-08-19 08:07:30.500 231 12791.33 142.85 55098.25 88888.00 2009-08-19 08:07:30.625 231 12791.33 142.85 55098.22 88888.00 2009-08-19 08:07:30.750 231 12791.33 142.80 55098.22 88888.00 2009-08-19 08:07:30.875 231 12791.40 142.85 55098.22 88888.00 2009-08-19 08:07:31.000 231 12791.48 142.90 55098.25 88888.00 2009-08-19 08:07:31.125 231 12791.42 142.90 55098.25 88888.00 2009-08-19 08:07:31.250 231 12791.27 142.72 55098.20 88888.00 2009-08-19 08:07:31.375 231 12791.30 142.75 55098.25 88888.00 2009-08-19 08:07:31.500 231 12791.35 142.80 55098.22 88888.00 2009-08-19 08:07:31.625 231 12791.33 142.80 55098.25 88888.00 2009-08-19 08:07:31.750 231 12791.35 142.88 55098.22 88888.00 2009-08-19 08:07:31.875 231 12791.45 142.82 55098.25 88888.00 2009-08-19 08:07:32.000 231 12791.52 142.85 55098.28 88888.00 2009-08-19 08:07:32.125 231 12791.55 142.93 55098.25 88888.00 2009-08-19 08:07:32.250 231 12791.45 142.85 55098.20 88888.00 2009-08-19 08:07:32.375 231 12791.40 142.82 55098.22 88888.00 2009-08-19 08:07:32.500 231 12791.38 142.85 55098.25 88888.00 2009-08-19 08:07:32.625 231 12791.38 142.88 55098.25 88888.00 2009-08-19 08:07:32.750 231 12791.38 142.88 55098.25 88888.00 2009-08-19 08:07:32.875 231 12791.45 142.90 55098.28 88888.00 2009-08-19 08:07:33.000 231 12791.50 142.88 55098.25 88888.00 2009-08-19 08:07:33.125 231 12791.50 142.88 55098.25 88888.00 2009-08-19 08:07:33.250 231 12791.45 142.82 55098.25 88888.00 2009-08-19 08:07:33.375 231 12791.45 142.85 55098.22 88888.00 2009-08-19 08:07:33.500 231 12791.42 142.85 55098.22 88888.00 2009-08-19 08:07:33.625 231 12791.42 142.85 55098.25 88888.00 2009-08-19 08:07:33.750 231 12791.40 142.82 55098.22 88888.00 2009-08-19 08:07:33.875 231 12791.38 142.85 55098.25 88888.00 2009-08-19 08:07:34.000 231 12791.42 142.88 55098.25 88888.00 2009-08-19 08:07:34.125 231 12791.42 142.82 55098.22 88888.00 2009-08-19 08:07:34.250 231 12791.42 142.85 55098.22 88888.00 2009-08-19 08:07:34.375 231 12791.48 142.90 55098.25 88888.00 2009-08-19 08:07:34.500 231 12791.45 142.90 55098.20 88888.00 2009-08-19 08:07:34.625 231 12791.45 142.85 55098.20 88888.00 2009-08-19 08:07:34.750 231 12791.48 142.78 55098.18 88888.00 2009-08-19 08:07:34.875 231 12791.48 142.80 55098.20 88888.00 2009-08-19 08:07:35.000 231 12791.52 142.88 55098.22 88888.00 2009-08-19 08:07:35.125 231 12791.52 142.90 55098.22 88888.00 2009-08-19 08:07:35.250 231 12791.45 142.85 55098.20 88888.00 2009-08-19 08:07:35.375 231 12791.42 142.88 55098.18 88888.00 2009-08-19 08:07:35.500 231 12791.42 142.80 55098.20 88888.00 2009-08-19 08:07:35.625 231 12791.40 142.80 55098.20 88888.00 2009-08-19 08:07:35.750 231 12791.42 142.80 55098.20 88888.00 2009-08-19 08:07:35.875 231 12791.48 142.78 55098.18 88888.00 2009-08-19 08:07:36.000 231 12791.52 142.82 55098.20 88888.00 2009-08-19 08:07:36.125 231 12791.52 142.90 55098.22 88888.00 2009-08-19 08:07:36.250 231 12791.50 142.85 55098.20 88888.00 2009-08-19 08:07:36.375 231 12791.58 142.82 55098.20 88888.00 2009-08-19 08:07:36.500 231 12791.60 142.82 55098.20 88888.00 2009-08-19 08:07:36.625 231 12791.65 142.85 55098.20 88888.00 2009-08-19 08:07:36.750 231 12791.60 142.93 55098.25 88888.00 2009-08-19 08:07:36.875 231 12791.45 142.93 55098.20 88888.00 2009-08-19 08:07:37.000 231 12791.50 142.88 55098.20 88888.00 2009-08-19 08:07:37.125 231 12791.50 142.78 55098.18 88888.00 2009-08-19 08:07:37.250 231 12791.45 142.72 55098.18 88888.00 2009-08-19 08:07:37.375 231 12791.48 142.85 55098.20 88888.00 2009-08-19 08:07:37.500 231 12791.50 142.93 55098.22 88888.00 2009-08-19 08:07:37.625 231 12791.50 142.88 55098.22 88888.00 2009-08-19 08:07:37.750 231 12791.42 142.90 55098.25 88888.00 2009-08-19 08:07:37.875 231 12791.40 142.90 55098.25 88888.00 2009-08-19 08:07:38.000 231 12791.38 142.80 55098.20 88888.00 2009-08-19 08:07:38.125 231 12791.42 142.85 55098.22 88888.00 2009-08-19 08:07:38.250 231 12791.48 142.88 55098.22 88888.00 2009-08-19 08:07:38.375 231 12791.52 142.93 55098.25 88888.00 2009-08-19 08:07:38.500 231 12791.48 142.93 55098.22 88888.00 2009-08-19 08:07:38.625 231 12791.35 142.85 55098.20 88888.00 2009-08-19 08:07:38.750 231 12791.35 142.88 55098.22 88888.00 2009-08-19 08:07:38.875 231 12791.42 142.88 55098.22 88888.00 2009-08-19 08:07:39.000 231 12791.45 142.85 55098.22 88888.00 2009-08-19 08:07:39.125 231 12791.52 142.93 55098.25 88888.00 2009-08-19 08:07:39.250 231 12791.50 142.88 55098.22 88888.00 2009-08-19 08:07:39.375 231 12791.48 142.88 55098.20 88888.00 2009-08-19 08:07:39.500 231 12791.52 142.88 55098.20 88888.00 2009-08-19 08:07:39.625 231 12791.50 142.88 55098.18 88888.00 2009-08-19 08:07:39.750 231 12791.48 142.88 55098.20 88888.00 2009-08-19 08:07:39.875 231 12791.50 142.88 55098.20 88888.00 2009-08-19 08:07:40.000 231 12791.55 142.90 55098.22 88888.00 2009-08-19 08:07:40.125 231 12791.50 142.88 55098.20 88888.00 2009-08-19 08:07:40.250 231 12791.40 142.82 55098.18 88888.00 2009-08-19 08:07:40.375 231 12791.42 142.88 55098.20 88888.00 2009-08-19 08:07:40.500 231 12791.42 142.95 55098.20 88888.00 2009-08-19 08:07:40.625 231 12791.42 142.93 55098.20 88888.00 2009-08-19 08:07:40.750 231 12791.35 142.88 55098.20 88888.00 2009-08-19 08:07:40.875 231 12791.48 142.90 55098.25 88888.00 2009-08-19 08:07:41.000 231 12791.48 142.85 55098.22 88888.00 2009-08-19 08:07:41.125 231 12791.48 142.85 55098.22 88888.00 2009-08-19 08:07:41.250 231 12791.52 142.88 55098.20 88888.00 2009-08-19 08:07:41.375 231 12791.52 142.95 55098.20 88888.00 2009-08-19 08:07:41.500 231 12791.50 142.93 55098.20 88888.00 2009-08-19 08:07:41.625 231 12791.52 142.90 55098.18 88888.00 2009-08-19 08:07:41.750 231 12791.48 142.85 55098.18 88888.00 2009-08-19 08:07:41.875 231 12791.45 142.85 55098.18 88888.00 2009-08-19 08:07:42.000 231 12791.50 142.85 55098.20 88888.00 2009-08-19 08:07:42.125 231 12791.55 142.90 55098.22 88888.00 2009-08-19 08:07:42.250 231 12791.50 142.80 55098.18 88888.00 2009-08-19 08:07:42.375 231 12791.50 142.82 55098.15 88888.00 2009-08-19 08:07:42.500 231 12791.62 142.95 55098.22 88888.00 2009-08-19 08:07:42.625 231 12791.62 142.95 55098.22 88888.00 2009-08-19 08:07:42.750 231 12791.50 142.88 55098.20 88888.00 2009-08-19 08:07:42.875 231 12791.42 142.85 55098.20 88888.00 2009-08-19 08:07:43.000 231 12791.55 142.93 55098.25 88888.00 2009-08-19 08:07:43.125 231 12791.60 142.95 55098.22 88888.00 2009-08-19 08:07:43.250 231 12791.52 142.90 55098.22 88888.00 2009-08-19 08:07:43.375 231 12791.52 142.93 55098.22 88888.00 2009-08-19 08:07:43.500 231 12791.58 143.00 55098.22 88888.00 2009-08-19 08:07:43.625 231 12791.60 143.00 55098.22 88888.00 2009-08-19 08:07:43.750 231 12791.58 142.93 55098.18 88888.00 2009-08-19 08:07:43.875 231 12791.60 142.90 55098.18 88888.00 2009-08-19 08:07:44.000 231 12791.62 142.93 55098.22 88888.00 2009-08-19 08:07:44.125 231 12791.58 142.90 55098.22 88888.00 2009-08-19 08:07:44.250 231 12791.48 142.88 55098.20 88888.00 2009-08-19 08:07:44.375 231 12791.50 142.88 55098.20 88888.00 2009-08-19 08:07:44.500 231 12791.52 142.85 55098.18 88888.00 2009-08-19 08:07:44.625 231 12791.60 142.90 55098.22 88888.00 2009-08-19 08:07:44.750 231 12791.62 142.93 55098.22 88888.00 2009-08-19 08:07:44.875 231 12791.58 142.88 55098.20 88888.00 2009-08-19 08:07:45.000 231 12791.58 142.90 55098.20 88888.00 2009-08-19 08:07:45.125 231 12791.52 142.88 55098.20 88888.00 2009-08-19 08:07:45.250 231 12791.55 142.88 55098.25 88888.00 2009-08-19 08:07:45.375 231 12791.60 142.90 55098.20 88888.00 2009-08-19 08:07:45.500 231 12791.60 142.88 55098.20 88888.00 2009-08-19 08:07:45.625 231 12791.65 142.82 55098.18 88888.00 2009-08-19 08:07:45.750 231 12791.50 142.75 55098.18 88888.00 2009-08-19 08:07:45.875 231 12791.52 142.82 55098.15 88888.00 2009-08-19 08:07:46.000 231 12791.62 142.90 55098.15 88888.00 2009-08-19 08:07:46.125 231 12791.67 142.88 55098.15 88888.00 2009-08-19 08:07:46.250 231 12791.60 142.85 55098.18 88888.00 2009-08-19 08:07:46.375 231 12791.58 142.90 55098.20 88888.00 2009-08-19 08:07:46.500 231 12791.60 142.95 55098.22 88888.00 2009-08-19 08:07:46.625 231 12791.65 142.88 55098.18 88888.00 2009-08-19 08:07:46.750 231 12791.67 142.88 55098.20 88888.00 2009-08-19 08:07:46.875 231 12791.62 142.90 55098.18 88888.00 2009-08-19 08:07:47.000 231 12791.60 142.88 55098.18 88888.00 2009-08-19 08:07:47.125 231 12791.65 142.90 55098.22 88888.00 2009-08-19 08:07:47.250 231 12791.70 142.90 55098.20 88888.00 2009-08-19 08:07:47.375 231 12791.77 142.88 55098.18 88888.00 2009-08-19 08:07:47.500 231 12791.75 142.88 55098.18 88888.00 2009-08-19 08:07:47.625 231 12791.77 142.95 55098.20 88888.00 2009-08-19 08:07:47.750 231 12791.77 143.00 55098.20 88888.00 2009-08-19 08:07:47.875 231 12791.75 142.95 55098.20 88888.00 2009-08-19 08:07:48.000 231 12791.73 142.93 55098.20 88888.00 2009-08-19 08:07:48.125 231 12791.67 142.90 55098.15 88888.00 2009-08-19 08:07:48.250 231 12791.67 142.88 55098.18 88888.00 2009-08-19 08:07:48.375 231 12791.77 142.93 55098.20 88888.00 2009-08-19 08:07:48.500 231 12791.80 142.88 55098.20 88888.00 2009-08-19 08:07:48.625 231 12791.73 142.90 55098.22 88888.00 2009-08-19 08:07:48.750 231 12791.70 142.93 55098.22 88888.00 2009-08-19 08:07:48.875 231 12791.67 142.90 55098.18 88888.00 2009-08-19 08:07:49.000 231 12791.67 142.82 55098.15 88888.00 2009-08-19 08:07:49.125 231 12791.73 142.80 55098.18 88888.00 2009-08-19 08:07:49.250 231 12791.75 142.82 55098.18 88888.00 2009-08-19 08:07:49.375 231 12791.73 142.85 55098.22 88888.00 2009-08-19 08:07:49.500 231 12791.62 142.88 55098.22 88888.00 2009-08-19 08:07:49.625 231 12791.70 142.82 55098.18 88888.00 2009-08-19 08:07:49.750 231 12791.67 142.78 55098.15 88888.00 2009-08-19 08:07:49.875 231 12791.75 142.82 55098.15 88888.00 2009-08-19 08:07:50.000 231 12791.75 142.88 55098.18 88888.00 2009-08-19 08:07:50.125 231 12791.73 142.82 55098.18 88888.00 2009-08-19 08:07:50.250 231 12791.67 142.78 55098.15 88888.00 2009-08-19 08:07:50.375 231 12791.73 142.78 55098.15 88888.00 2009-08-19 08:07:50.500 231 12791.80 142.88 55098.20 88888.00 2009-08-19 08:07:50.625 231 12791.75 142.93 55098.18 88888.00 2009-08-19 08:07:50.750 231 12791.67 142.88 55098.18 88888.00 2009-08-19 08:07:50.875 231 12791.80 142.88 55098.20 88888.00 2009-08-19 08:07:51.000 231 12791.83 142.88 55098.20 88888.00 2009-08-19 08:07:51.125 231 12791.83 142.85 55098.18 88888.00 2009-08-19 08:07:51.250 231 12791.85 142.80 55098.18 88888.00 2009-08-19 08:07:51.375 231 12791.83 142.82 55098.18 88888.00 2009-08-19 08:07:51.500 231 12791.77 142.82 55098.20 88888.00 2009-08-19 08:07:51.625 231 12791.80 142.82 55098.20 88888.00 2009-08-19 08:07:51.750 231 12791.77 142.82 55098.18 88888.00 2009-08-19 08:07:51.875 231 12791.73 142.88 55098.18 88888.00 2009-08-19 08:07:52.000 231 12791.73 142.90 55098.15 88888.00 2009-08-19 08:07:52.125 231 12791.77 142.88 55098.15 88888.00 2009-08-19 08:07:52.250 231 12791.90 142.88 55098.20 88888.00 2009-08-19 08:07:52.375 231 12791.83 142.85 55098.15 88888.00 2009-08-19 08:07:52.500 231 12791.83 142.88 55098.20 88888.00 2009-08-19 08:07:52.625 231 12791.88 142.88 55098.20 88888.00 2009-08-19 08:07:52.750 231 12791.88 142.88 55098.20 88888.00 2009-08-19 08:07:52.875 231 12791.88 142.90 55098.20 88888.00 2009-08-19 08:07:53.000 231 12791.92 142.88 55098.22 88888.00 2009-08-19 08:07:53.125 231 12791.88 142.88 55098.22 88888.00 2009-08-19 08:07:53.250 231 12791.92 142.90 55098.25 88888.00 2009-08-19 08:07:53.375 231 12791.88 142.85 55098.22 88888.00 2009-08-19 08:07:53.500 231 12791.88 142.88 55098.20 88888.00 2009-08-19 08:07:53.625 231 12791.92 142.88 55098.22 88888.00 2009-08-19 08:07:53.750 231 12791.90 142.88 55098.20 88888.00 2009-08-19 08:07:53.875 231 12791.83 142.88 55098.20 88888.00 2009-08-19 08:07:54.000 231 12791.85 142.85 55098.18 88888.00 2009-08-19 08:07:54.125 231 12791.90 142.85 55098.18 88888.00 2009-08-19 08:07:54.250 231 12791.90 142.88 55098.18 88888.00 2009-08-19 08:07:54.375 231 12791.92 142.93 55098.18 88888.00 2009-08-19 08:07:54.500 231 12791.85 142.90 55098.18 88888.00 2009-08-19 08:07:54.625 231 12791.77 142.85 55098.20 88888.00 2009-08-19 08:07:54.750 231 12791.83 142.85 55098.22 88888.00 2009-08-19 08:07:54.875 231 12791.85 142.88 55098.22 88888.00 2009-08-19 08:07:55.000 231 12791.83 142.82 55098.20 88888.00 2009-08-19 08:07:55.125 231 12791.90 142.88 55098.20 88888.00 2009-08-19 08:07:55.250 231 12791.85 142.85 55098.18 88888.00 2009-08-19 08:07:55.375 231 12791.92 142.90 55098.18 88888.00 2009-08-19 08:07:55.500 231 12791.98 142.97 55098.20 88888.00 2009-08-19 08:07:55.625 231 12791.98 142.97 55098.20 88888.00 2009-08-19 08:07:55.750 231 12791.98 142.95 55098.22 88888.00 2009-08-19 08:07:55.875 231 12791.90 142.90 55098.22 88888.00 2009-08-19 08:07:56.000 231 12791.85 142.88 55098.22 88888.00 2009-08-19 08:07:56.125 231 12791.90 142.90 55098.22 88888.00 2009-08-19 08:07:56.250 231 12791.90 142.82 55098.22 88888.00 2009-08-19 08:07:56.375 231 12791.85 142.85 55098.20 88888.00 2009-08-19 08:07:56.500 231 12791.77 142.88 55098.20 88888.00 2009-08-19 08:07:56.625 231 12791.83 142.95 55098.22 88888.00 2009-08-19 08:07:56.750 231 12791.90 142.97 55098.22 88888.00 2009-08-19 08:07:56.875 231 12791.88 142.90 55098.22 88888.00 2009-08-19 08:07:57.000 231 12791.85 142.88 55098.22 88888.00 2009-08-19 08:07:57.125 231 12791.90 142.97 55098.25 88888.00 2009-08-19 08:07:57.250 231 12791.83 142.90 55098.22 88888.00 2009-08-19 08:07:57.375 231 12791.88 142.90 55098.20 88888.00 2009-08-19 08:07:57.500 231 12791.88 142.93 55098.22 88888.00 2009-08-19 08:07:57.625 231 12791.92 142.95 55098.20 88888.00 2009-08-19 08:07:57.750 231 12791.88 142.90 55098.18 88888.00 2009-08-19 08:07:57.875 231 12791.85 142.93 55098.20 88888.00 2009-08-19 08:07:58.000 231 12791.80 142.88 55098.18 88888.00 2009-08-19 08:07:58.125 231 12791.88 142.93 55098.20 88888.00 2009-08-19 08:07:58.250 231 12791.92 142.93 55098.28 88888.00 2009-08-19 08:07:58.375 231 12791.92 142.95 55098.22 88888.00 2009-08-19 08:07:58.500 231 12791.88 142.95 55098.22 88888.00 2009-08-19 08:07:58.625 231 12791.77 142.88 55098.20 88888.00 2009-08-19 08:07:58.750 231 12791.77 142.88 55098.18 88888.00 2009-08-19 08:07:58.875 231 12791.90 142.95 55098.20 88888.00 2009-08-19 08:07:59.000 231 12791.95 142.97 55098.20 88888.00 2009-08-19 08:07:59.125 231 12791.90 142.95 55098.22 88888.00 2009-08-19 08:07:59.250 231 12791.85 142.90 55098.20 88888.00 2009-08-19 08:07:59.375 231 12791.88 142.90 55098.22 88888.00 2009-08-19 08:07:59.500 231 12791.88 142.85 55098.20 88888.00 2009-08-19 08:07:59.625 231 12791.85 142.85 55098.20 88888.00 2009-08-19 08:07:59.750 231 12791.92 142.97 55098.25 88888.00 2009-08-19 08:07:59.875 231 12791.98 142.97 55098.28 88888.00 2009-08-19 08:08:00.000 231 12791.95 142.88 55098.22 88888.00 2009-08-19 08:08:00.125 231 12791.98 142.85 55098.25 88888.00 2009-08-19 08:08:00.250 231 12791.98 142.93 55098.22 88888.00 2009-08-19 08:08:00.375 231 12791.90 142.90 55098.20 88888.00 2009-08-19 08:08:00.500 231 12791.88 142.88 55098.20 88888.00 2009-08-19 08:08:00.625 231 12791.90 142.93 55098.20 88888.00 2009-08-19 08:08:00.750 231 12791.90 142.97 55098.20 88888.00 2009-08-19 08:08:00.875 231 12791.88 142.90 55098.20 88888.00 2009-08-19 08:08:01.000 231 12791.90 142.90 55098.18 88888.00 2009-08-19 08:08:01.125 231 12791.92 142.90 55098.22 88888.00 2009-08-19 08:08:01.250 231 12791.92 142.88 55098.22 88888.00 2009-08-19 08:08:01.375 231 12791.92 142.93 55098.20 88888.00 2009-08-19 08:08:01.500 231 12791.88 142.90 55098.22 88888.00 2009-08-19 08:08:01.625 231 12791.90 142.90 55098.22 88888.00 2009-08-19 08:08:01.750 231 12791.95 142.90 55098.22 88888.00 2009-08-19 08:08:01.875 231 12791.88 142.88 55098.18 88888.00 2009-08-19 08:08:02.000 231 12791.90 142.85 55098.15 88888.00 2009-08-19 08:08:02.125 231 12791.95 142.90 55098.20 88888.00 2009-08-19 08:08:02.250 231 12791.95 142.97 55098.22 88888.00 2009-08-19 08:08:02.375 231 12791.98 142.95 55098.20 88888.00 2009-08-19 08:08:02.500 231 12791.95 142.90 55098.20 88888.00 2009-08-19 08:08:02.625 231 12792.00 142.93 55098.18 88888.00 2009-08-19 08:08:02.750 231 12791.98 142.95 55098.18 88888.00 2009-08-19 08:08:02.875 231 12791.95 142.90 55098.18 88888.00 2009-08-19 08:08:03.000 231 12791.95 142.93 55098.20 88888.00 2009-08-19 08:08:03.125 231 12792.05 143.03 55098.25 88888.00 2009-08-19 08:08:03.250 231 12791.98 142.97 55098.22 88888.00 2009-08-19 08:08:03.375 231 12791.92 142.95 55098.20 88888.00 2009-08-19 08:08:03.500 231 12791.88 142.88 55098.20 88888.00 2009-08-19 08:08:03.625 231 12791.92 142.88 55098.22 88888.00 2009-08-19 08:08:03.750 231 12791.95 142.90 55098.25 88888.00 2009-08-19 08:08:03.875 231 12791.90 142.93 55098.18 88888.00 2009-08-19 08:08:04.000 231 12791.85 142.93 55098.18 88888.00 2009-08-19 08:08:04.125 231 12791.88 142.90 55098.18 88888.00 2009-08-19 08:08:04.250 231 12791.83 142.90 55098.20 88888.00 2009-08-19 08:08:04.375 231 12791.92 142.97 55098.22 88888.00 2009-08-19 08:08:04.500 231 12791.95 142.95 55098.20 88888.00 2009-08-19 08:08:04.625 231 12791.98 142.93 55098.20 88888.00 2009-08-19 08:08:04.750 231 12791.98 142.90 55098.20 88888.00 2009-08-19 08:08:04.875 231 12791.98 142.97 55098.18 88888.00 2009-08-19 08:08:05.000 231 12791.98 142.93 55098.18 88888.00 2009-08-19 08:08:05.125 231 12791.95 142.82 55098.18 88888.00 2009-08-19 08:08:05.250 231 12791.92 142.85 55098.20 88888.00 2009-08-19 08:08:05.375 231 12791.98 142.93 55098.18 88888.00 2009-08-19 08:08:05.500 231 12792.00 142.93 55098.20 88888.00 2009-08-19 08:08:05.625 231 12791.98 142.90 55098.18 88888.00 2009-08-19 08:08:05.750 231 12791.98 143.00 55098.20 88888.00 2009-08-19 08:08:05.875 231 12792.08 143.05 55098.22 88888.00 2009-08-19 08:08:06.000 231 12792.10 143.00 55098.22 88888.00 2009-08-19 08:08:06.125 231 12792.02 142.93 55098.20 88888.00 2009-08-19 08:08:06.250 231 12792.00 142.95 55098.22 88888.00 2009-08-19 08:08:06.375 231 12791.98 142.97 55098.22 88888.00 2009-08-19 08:08:06.500 231 12791.90 142.93 55098.18 88888.00 2009-08-19 08:08:06.625 231 12792.00 142.93 55098.22 88888.00 2009-08-19 08:08:06.750 231 12792.00 142.95 55098.20 88888.00 2009-08-19 08:08:06.875 231 12792.02 143.00 55098.20 88888.00 2009-08-19 08:08:07.000 231 12792.05 142.97 55098.20 88888.00 2009-08-19 08:08:07.125 231 12792.02 142.90 55098.20 88888.00 2009-08-19 08:08:07.250 231 12792.00 142.90 55098.20 88888.00 2009-08-19 08:08:07.375 231 12792.00 142.95 55098.20 88888.00 2009-08-19 08:08:07.500 231 12791.98 142.97 55098.20 88888.00 2009-08-19 08:08:07.625 231 12791.92 142.97 55098.22 88888.00 2009-08-19 08:08:07.750 231 12791.90 142.97 55098.20 88888.00 2009-08-19 08:08:07.875 231 12791.90 142.93 55098.22 88888.00 2009-08-19 08:08:08.000 231 12792.00 142.95 55098.22 88888.00 2009-08-19 08:08:08.125 231 12792.02 143.00 55098.25 88888.00 2009-08-19 08:08:08.250 231 12791.95 142.95 55098.25 88888.00 2009-08-19 08:08:08.375 231 12791.92 142.90 55098.25 88888.00 2009-08-19 08:08:08.500 231 12792.00 143.00 55098.30 88888.00 2009-08-19 08:08:08.625 231 12792.00 142.97 55098.25 88888.00 2009-08-19 08:08:08.750 231 12791.92 142.93 55098.22 88888.00 2009-08-19 08:08:08.875 231 12791.90 142.88 55098.20 88888.00 2009-08-19 08:08:09.000 231 12791.98 142.90 55098.20 88888.00 2009-08-19 08:08:09.125 231 12792.05 142.93 55098.20 88888.00 2009-08-19 08:08:09.250 231 12792.02 142.90 55098.20 88888.00 2009-08-19 08:08:09.375 231 12792.00 142.93 55098.22 88888.00 2009-08-19 08:08:09.500 231 12792.00 142.95 55098.25 88888.00 2009-08-19 08:08:09.625 231 12791.95 142.93 55098.22 88888.00 2009-08-19 08:08:09.750 231 12791.98 142.90 55098.22 88888.00 2009-08-19 08:08:09.875 231 12792.05 142.93 55098.28 88888.00 2009-08-19 08:08:10.000 231 12792.10 142.90 55098.28 88888.00 2009-08-19 08:08:10.125 231 12792.10 142.93 55098.28 88888.00 2009-08-19 08:08:10.250 231 12792.12 142.95 55098.28 88888.00 2009-08-19 08:08:10.375 231 12792.20 142.95 55098.28 88888.00 2009-08-19 08:08:10.500 231 12792.10 142.93 55098.25 88888.00 2009-08-19 08:08:10.625 231 12792.02 142.93 55098.22 88888.00 2009-08-19 08:08:10.750 231 12792.02 142.95 55098.22 88888.00 2009-08-19 08:08:10.875 231 12792.02 143.00 55098.22 88888.00 2009-08-19 08:08:11.000 231 12792.08 143.05 55098.25 88888.00 2009-08-19 08:08:11.125 231 12792.08 142.97 55098.22 88888.00 2009-08-19 08:08:11.250 231 12792.02 142.93 55098.22 88888.00 2009-08-19 08:08:11.375 231 12792.08 143.00 55098.22 88888.00 2009-08-19 08:08:11.500 231 12792.05 143.00 55098.22 88888.00 2009-08-19 08:08:11.625 231 12791.92 142.93 55098.20 88888.00 2009-08-19 08:08:11.750 231 12791.88 142.90 55098.20 88888.00 2009-08-19 08:08:11.875 231 12791.95 142.90 55098.22 88888.00 2009-08-19 08:08:12.000 231 12792.02 143.00 55098.25 88888.00 2009-08-19 08:08:12.125 231 12792.05 143.03 55098.28 88888.00 2009-08-19 08:08:12.250 231 12792.05 142.97 55098.28 88888.00 2009-08-19 08:08:12.375 231 12792.02 142.90 55098.22 88888.00 2009-08-19 08:08:12.500 231 12792.00 142.97 55098.25 88888.00 2009-08-19 08:08:12.625 231 12792.02 143.10 55098.28 88888.00 2009-08-19 08:08:12.750 231 12792.08 143.05 55098.28 88888.00 2009-08-19 08:08:12.875 231 12792.08 143.00 55098.28 88888.00 2009-08-19 08:08:13.000 231 12792.02 142.97 55098.22 88888.00 2009-08-19 08:08:13.125 231 12791.95 142.97 55098.22 88888.00 2009-08-19 08:08:13.250 231 12791.98 143.03 55098.25 88888.00 2009-08-19 08:08:13.375 231 12791.98 143.00 55098.25 88888.00 2009-08-19 08:08:13.500 231 12792.02 143.00 55098.25 88888.00 2009-08-19 08:08:13.625 231 12792.08 143.03 55098.28 88888.00 2009-08-19 08:08:13.750 231 12792.08 143.05 55098.28 88888.00 2009-08-19 08:08:13.875 231 12792.15 143.00 55098.25 88888.00 2009-08-19 08:08:14.000 231 12792.12 142.95 55098.28 88888.00 2009-08-19 08:08:14.125 231 12792.05 142.95 55098.28 88888.00 2009-08-19 08:08:14.250 231 12791.98 142.93 55098.25 88888.00 2009-08-19 08:08:14.375 231 12792.05 142.97 55098.28 88888.00 2009-08-19 08:08:14.500 231 12792.05 142.95 55098.25 88888.00 2009-08-19 08:08:14.625 231 12792.02 143.00 55098.25 88888.00 2009-08-19 08:08:14.750 231 12791.98 143.00 55098.25 88888.00 2009-08-19 08:08:14.875 231 12792.05 143.00 55098.28 88888.00 2009-08-19 08:08:15.000 231 12792.10 143.03 55098.28 88888.00 2009-08-19 08:08:15.125 231 12792.02 142.95 55098.28 88888.00 2009-08-19 08:08:15.250 231 12792.05 142.90 55098.25 88888.00 2009-08-19 08:08:15.375 231 12792.12 142.93 55098.25 88888.00 2009-08-19 08:08:15.500 231 12792.08 142.93 55098.25 88888.00 2009-08-19 08:08:15.625 231 12792.02 142.93 55098.28 88888.00 2009-08-19 08:08:15.750 231 12792.08 143.03 55098.28 88888.00 2009-08-19 08:08:15.875 231 12792.17 143.05 55098.30 88888.00 2009-08-19 08:08:16.000 231 12792.15 143.00 55098.28 88888.00 2009-08-19 08:08:16.125 231 12792.12 142.97 55098.30 88888.00 2009-08-19 08:08:16.250 231 12792.08 142.90 55098.28 88888.00 2009-08-19 08:08:16.375 231 12792.00 142.88 55098.28 88888.00 2009-08-19 08:08:16.500 231 12792.00 142.93 55098.30 88888.00 2009-08-19 08:08:16.625 231 12792.05 143.00 55098.28 88888.00 2009-08-19 08:08:16.750 231 12792.02 143.03 55098.30 88888.00 2009-08-19 08:08:16.875 231 12791.98 142.97 55098.25 88888.00 2009-08-19 08:08:17.000 231 12792.00 143.00 55098.28 88888.00 2009-08-19 08:08:17.125 231 12792.00 142.95 55098.25 88888.00 2009-08-19 08:08:17.250 231 12792.05 142.95 55098.30 88888.00 2009-08-19 08:08:17.375 231 12792.12 142.97 55098.32 88888.00 2009-08-19 08:08:17.500 231 12792.10 142.97 55098.32 88888.00 2009-08-19 08:08:17.625 231 12792.00 142.93 55098.28 88888.00 2009-08-19 08:08:17.750 231 12791.95 142.88 55098.25 88888.00 2009-08-19 08:08:17.875 231 12791.98 142.90 55098.25 88888.00 2009-08-19 08:08:18.000 231 12792.08 142.90 55098.22 88888.00 2009-08-19 08:08:18.125 231 12792.15 142.85 55098.25 88888.00 2009-08-19 08:08:18.250 231 12792.20 142.93 55098.28 88888.00 2009-08-19 08:08:18.375 231 12792.23 143.00 55098.30 88888.00 2009-08-19 08:08:18.500 231 12792.17 142.95 55098.28 88888.00 2009-08-19 08:08:18.625 231 12792.12 142.95 55098.28 88888.00 2009-08-19 08:08:18.750 231 12792.15 142.93 55098.25 88888.00 2009-08-19 08:08:18.875 231 12792.12 142.85 55098.22 88888.00 2009-08-19 08:08:19.000 231 12792.15 142.85 55098.25 88888.00 2009-08-19 08:08:19.125 231 12792.17 142.93 55098.28 88888.00 2009-08-19 08:08:19.250 231 12792.20 142.97 55098.32 88888.00 2009-08-19 08:08:19.375 231 12792.25 142.95 55098.28 88888.00 2009-08-19 08:08:19.500 231 12792.23 142.93 55098.28 88888.00 2009-08-19 08:08:19.625 231 12792.17 142.85 55098.25 88888.00 2009-08-19 08:08:19.750 231 12792.12 142.93 55098.28 88888.00 2009-08-19 08:08:19.875 231 12792.15 143.00 55098.32 88888.00 2009-08-19 08:08:20.000 231 12792.15 143.03 55098.32 88888.00 2009-08-19 08:08:20.125 231 12792.12 142.97 55098.32 88888.00 2009-08-19 08:08:20.250 231 12792.08 142.90 55098.30 88888.00 2009-08-19 08:08:20.375 231 12792.05 142.88 55098.28 88888.00 2009-08-19 08:08:20.500 231 12792.05 142.90 55098.30 88888.00 2009-08-19 08:08:20.625 231 12792.10 142.93 55098.32 88888.00 2009-08-19 08:08:20.750 231 12792.08 142.93 55098.32 88888.00 2009-08-19 08:08:20.875 231 12792.08 142.93 55098.28 88888.00 2009-08-19 08:08:21.000 231 12792.10 142.90 55098.30 88888.00 2009-08-19 08:08:21.125 231 12792.15 142.90 55098.28 88888.00 2009-08-19 08:08:21.250 231 12792.08 142.93 55098.30 88888.00 2009-08-19 08:08:21.375 231 12792.05 142.90 55098.28 88888.00 2009-08-19 08:08:21.500 231 12792.02 142.88 55098.28 88888.00 2009-08-19 08:08:21.625 231 12792.10 142.88 55098.28 88888.00 2009-08-19 08:08:21.750 231 12792.08 142.90 55098.28 88888.00 2009-08-19 08:08:21.875 231 12792.02 142.88 55098.28 88888.00 2009-08-19 08:08:22.000 231 12792.05 142.93 55098.32 88888.00 2009-08-19 08:08:22.125 231 12792.15 143.00 55098.35 88888.00 2009-08-19 08:08:22.250 231 12792.08 142.88 55098.30 88888.00 2009-08-19 08:08:22.375 231 12792.02 142.80 55098.30 88888.00 2009-08-19 08:08:22.500 231 12792.08 142.88 55098.30 88888.00 2009-08-19 08:08:22.625 231 12792.08 142.88 55098.30 88888.00 2009-08-19 08:08:22.750 231 12792.05 142.85 55098.28 88888.00 2009-08-19 08:08:22.875 231 12792.10 142.88 55098.28 88888.00 2009-08-19 08:08:23.000 231 12792.15 142.93 55098.28 88888.00 2009-08-19 08:08:23.125 231 12792.15 142.93 55098.30 88888.00 2009-08-19 08:08:23.250 231 12792.10 142.88 55098.30 88888.00 2009-08-19 08:08:23.375 231 12792.10 142.88 55098.32 88888.00 2009-08-19 08:08:23.500 231 12792.00 142.85 55098.28 88888.00 2009-08-19 08:08:23.625 231 12792.12 142.88 55098.30 88888.00 2009-08-19 08:08:23.750 231 12792.17 142.90 55098.28 88888.00 2009-08-19 08:08:23.875 231 12792.17 142.85 55098.30 88888.00 2009-08-19 08:08:24.000 231 12792.20 142.88 55098.30 88888.00 2009-08-19 08:08:24.125 231 12792.12 142.85 55098.28 88888.00 2009-08-19 08:08:24.250 231 12792.08 142.78 55098.25 88888.00 2009-08-19 08:08:24.375 231 12792.12 142.90 55098.28 88888.00 2009-08-19 08:08:24.500 231 12792.17 142.95 55098.30 88888.00 2009-08-19 08:08:24.625 231 12792.10 142.95 55098.32 88888.00 2009-08-19 08:08:24.750 231 12792.10 142.93 55098.30 88888.00 2009-08-19 08:08:24.875 231 12792.08 142.85 55098.28 88888.00 2009-08-19 08:08:25.000 231 12792.02 142.82 55098.25 88888.00 2009-08-19 08:08:25.125 231 12792.12 142.85 55098.25 88888.00 2009-08-19 08:08:25.250 231 12792.17 142.90 55098.28 88888.00 2009-08-19 08:08:25.375 231 12792.17 142.93 55098.28 88888.00 2009-08-19 08:08:25.500 231 12792.10 142.90 55098.28 88888.00 2009-08-19 08:08:25.625 231 12792.08 142.85 55098.30 88888.00 2009-08-19 08:08:25.750 231 12792.12 142.93 55098.32 88888.00 2009-08-19 08:08:25.875 231 12792.08 142.90 55098.30 88888.00 2009-08-19 08:08:26.000 231 12792.02 142.90 55098.30 88888.00 2009-08-19 08:08:26.125 231 12791.98 142.88 55098.28 88888.00 2009-08-19 08:08:26.250 231 12791.98 142.85 55098.30 88888.00 2009-08-19 08:08:26.375 231 12792.02 142.88 55098.30 88888.00 2009-08-19 08:08:26.500 231 12792.08 142.90 55098.30 88888.00 2009-08-19 08:08:26.625 231 12792.05 142.88 55098.28 88888.00 2009-08-19 08:08:26.750 231 12792.08 142.85 55098.25 88888.00 2009-08-19 08:08:26.875 231 12792.08 142.90 55098.28 88888.00 2009-08-19 08:08:27.000 231 12792.15 142.88 55098.30 88888.00 2009-08-19 08:08:27.125 231 12792.10 142.80 55098.30 88888.00 2009-08-19 08:08:27.250 231 12792.05 142.85 55098.32 88888.00 2009-08-19 08:08:27.375 231 12792.08 142.90 55098.35 88888.00 2009-08-19 08:08:27.500 231 12792.05 142.88 55098.32 88888.00 2009-08-19 08:08:27.625 231 12791.98 142.80 55098.28 88888.00 2009-08-19 08:08:27.750 231 12791.95 142.82 55098.28 88888.00 2009-08-19 08:08:27.875 231 12792.02 142.90 55098.32 88888.00 2009-08-19 08:08:28.000 231 12792.12 142.90 55098.30 88888.00 2009-08-19 08:08:28.125 231 12792.17 142.85 55098.32 88888.00 2009-08-19 08:08:28.250 231 12792.10 142.88 55098.32 88888.00 2009-08-19 08:08:28.375 231 12792.10 142.90 55098.35 88888.00 2009-08-19 08:08:28.500 231 12792.10 142.85 55098.30 88888.00 2009-08-19 08:08:28.625 231 12792.10 142.82 55098.32 88888.00 2009-08-19 08:08:28.750 231 12792.08 142.88 55098.32 88888.00 2009-08-19 08:08:28.875 231 12792.02 142.85 55098.32 88888.00 2009-08-19 08:08:29.000 231 12792.05 142.82 55098.30 88888.00 2009-08-19 08:08:29.125 231 12792.08 142.88 55098.32 88888.00 2009-08-19 08:08:29.250 231 12792.15 142.93 55098.38 88888.00 2009-08-19 08:08:29.375 231 12792.20 142.95 55098.35 88888.00 2009-08-19 08:08:29.500 231 12792.12 142.90 55098.32 88888.00 2009-08-19 08:08:29.625 231 12792.12 142.93 55098.32 88888.00 2009-08-19 08:08:29.750 231 12792.17 142.93 55098.35 88888.00 2009-08-19 08:08:29.875 231 12792.15 142.97 55098.35 88888.00 2009-08-19 08:08:30.000 231 12792.05 142.90 55098.30 88888.00 2009-08-19 08:08:30.125 231 12792.05 142.85 55098.30 88888.00 2009-08-19 08:08:30.250 231 12792.05 142.78 55098.32 88888.00 2009-08-19 08:08:30.375 231 12792.12 142.82 55098.32 88888.00 2009-08-19 08:08:30.500 231 12792.08 142.85 55098.35 88888.00 2009-08-19 08:08:30.625 231 12792.05 142.85 55098.32 88888.00 2009-08-19 08:08:30.750 231 12792.10 142.90 55098.32 88888.00 2009-08-19 08:08:30.875 231 12792.08 142.88 55098.32 88888.00 2009-08-19 08:08:31.000 231 12792.12 142.90 55098.32 88888.00 2009-08-19 08:08:31.125 231 12792.12 142.93 55098.35 88888.00 2009-08-19 08:08:31.250 231 12792.05 142.90 55098.35 88888.00 2009-08-19 08:08:31.375 231 12792.10 142.90 55098.38 88888.00 2009-08-19 08:08:31.500 231 12792.10 142.90 55098.35 88888.00 2009-08-19 08:08:31.625 231 12792.10 142.93 55098.35 88888.00 2009-08-19 08:08:31.750 231 12792.17 142.95 55098.32 88888.00 2009-08-19 08:08:31.875 231 12792.23 142.93 55098.32 88888.00 2009-08-19 08:08:32.000 231 12792.15 142.88 55098.28 88888.00 2009-08-19 08:08:32.125 231 12792.10 142.85 55098.30 88888.00 2009-08-19 08:08:32.250 231 12792.10 142.90 55098.30 88888.00 2009-08-19 08:08:32.375 231 12792.20 142.95 55098.32 88888.00 2009-08-19 08:08:32.500 231 12792.17 142.95 55098.35 88888.00 2009-08-19 08:08:32.625 231 12792.17 142.95 55098.32 88888.00 2009-08-19 08:08:32.750 231 12792.20 142.93 55098.32 88888.00 2009-08-19 08:08:32.875 231 12792.23 142.90 55098.30 88888.00 2009-08-19 08:08:33.000 231 12792.20 142.88 55098.25 88888.00 2009-08-19 08:08:33.125 231 12792.17 142.80 55098.28 88888.00 2009-08-19 08:08:33.250 231 12792.23 142.85 55098.32 88888.00 2009-08-19 08:08:33.375 231 12792.27 142.88 55098.30 88888.00 2009-08-19 08:08:33.500 231 12792.23 142.88 55098.30 88888.00 2009-08-19 08:08:33.625 231 12792.23 142.85 55098.30 88888.00 2009-08-19 08:08:33.750 231 12792.25 142.88 55098.30 88888.00 2009-08-19 08:08:33.875 231 12792.17 142.80 55098.28 88888.00 2009-08-19 08:08:34.000 231 12792.12 142.88 55098.32 88888.00 2009-08-19 08:08:34.125 231 12792.17 142.90 55098.35 88888.00 2009-08-19 08:08:34.250 231 12792.20 142.85 55098.32 88888.00 2009-08-19 08:08:34.375 231 12792.27 142.90 55098.32 88888.00 2009-08-19 08:08:34.500 231 12792.30 142.95 55098.35 88888.00 2009-08-19 08:08:34.625 231 12792.17 142.93 55098.32 88888.00 2009-08-19 08:08:34.750 231 12792.15 142.93 55098.32 88888.00 2009-08-19 08:08:34.875 231 12792.17 142.90 55098.32 88888.00 2009-08-19 08:08:35.000 231 12792.25 142.88 55098.32 88888.00 2009-08-19 08:08:35.125 231 12792.30 142.93 55098.35 88888.00 2009-08-19 08:08:35.250 231 12792.23 142.90 55098.30 88888.00 2009-08-19 08:08:35.375 231 12792.25 142.88 55098.30 88888.00 2009-08-19 08:08:35.500 231 12792.30 142.93 55098.32 88888.00 2009-08-19 08:08:35.625 231 12792.33 142.93 55098.35 88888.00 2009-08-19 08:08:35.750 231 12792.30 142.90 55098.35 88888.00 2009-08-19 08:08:35.875 231 12792.27 142.90 55098.32 88888.00 2009-08-19 08:08:36.000 231 12792.30 142.95 55098.32 88888.00 2009-08-19 08:08:36.125 231 12792.35 143.00 55098.35 88888.00 2009-08-19 08:08:36.250 231 12792.27 143.00 55098.35 88888.00 2009-08-19 08:08:36.375 231 12792.20 143.00 55098.32 88888.00 2009-08-19 08:08:36.500 231 12792.23 142.95 55098.30 88888.00 2009-08-19 08:08:36.625 231 12792.23 142.82 55098.28 88888.00 2009-08-19 08:08:36.750 231 12792.20 142.80 55098.28 88888.00 2009-08-19 08:08:36.875 231 12792.23 142.80 55098.28 88888.00 2009-08-19 08:08:37.000 231 12792.35 142.90 55098.30 88888.00 2009-08-19 08:08:37.125 231 12792.35 142.97 55098.32 88888.00 2009-08-19 08:08:37.250 231 12792.27 142.97 55098.35 88888.00 2009-08-19 08:08:37.375 231 12792.25 143.00 55098.32 88888.00 2009-08-19 08:08:37.500 231 12792.23 143.00 55098.32 88888.00 2009-08-19 08:08:37.625 231 12792.27 142.95 55098.32 88888.00 2009-08-19 08:08:37.750 231 12792.33 142.97 55098.32 88888.00 2009-08-19 08:08:37.875 231 12792.35 143.00 55098.32 88888.00 2009-08-19 08:08:38.000 231 12792.30 142.97 55098.32 88888.00 2009-08-19 08:08:38.125 231 12792.27 142.97 55098.32 88888.00 2009-08-19 08:08:38.250 231 12792.27 142.93 55098.32 88888.00 2009-08-19 08:08:38.375 231 12792.25 142.88 55098.32 88888.00 2009-08-19 08:08:38.500 231 12792.27 142.95 55098.30 88888.00 2009-08-19 08:08:38.625 231 12792.33 142.97 55098.32 88888.00 2009-08-19 08:08:38.750 231 12792.27 142.93 55098.30 88888.00 2009-08-19 08:08:38.875 231 12792.25 142.93 55098.32 88888.00 2009-08-19 08:08:39.000 231 12792.25 142.95 55098.32 88888.00 2009-08-19 08:08:39.125 231 12792.27 142.93 55098.35 88888.00 2009-08-19 08:08:39.250 231 12792.25 142.93 55098.35 88888.00 2009-08-19 08:08:39.375 231 12792.27 142.97 55098.35 88888.00 2009-08-19 08:08:39.500 231 12792.23 142.95 55098.35 88888.00 2009-08-19 08:08:39.625 231 12792.25 142.95 55098.38 88888.00 2009-08-19 08:08:39.750 231 12792.27 142.95 55098.35 88888.00 2009-08-19 08:08:39.875 231 12792.30 142.95 55098.35 88888.00 2009-08-19 08:08:40.000 231 12792.23 142.95 55098.28 88888.00 2009-08-19 08:08:40.125 231 12792.20 142.93 55098.32 88888.00 2009-08-19 08:08:40.250 231 12792.17 142.93 55098.35 88888.00 2009-08-19 08:08:40.375 231 12792.27 143.00 55098.35 88888.00 2009-08-19 08:08:40.500 231 12792.27 142.97 55098.32 88888.00 2009-08-19 08:08:40.625 231 12792.23 142.90 55098.30 88888.00 2009-08-19 08:08:40.750 231 12792.25 142.95 55098.30 88888.00 2009-08-19 08:08:40.875 231 12792.17 142.93 55098.30 88888.00 2009-08-19 08:08:41.000 231 12792.10 142.90 55098.30 88888.00 2009-08-19 08:08:41.125 231 12792.20 142.95 55098.30 88888.00 2009-08-19 08:08:41.250 231 12792.25 142.95 55098.32 88888.00 2009-08-19 08:08:41.375 231 12792.30 142.93 55098.30 88888.00 2009-08-19 08:08:41.500 231 12792.25 142.93 55098.30 88888.00 2009-08-19 08:08:41.625 231 12792.25 142.95 55098.32 88888.00 2009-08-19 08:08:41.750 231 12792.30 142.95 55098.35 88888.00 2009-08-19 08:08:41.875 231 12792.33 142.90 55098.30 88888.00 2009-08-19 08:08:42.000 231 12792.35 142.88 55098.32 88888.00 2009-08-19 08:08:42.125 231 12792.35 142.93 55098.32 88888.00 2009-08-19 08:08:42.250 231 12792.33 142.90 55098.30 88888.00 2009-08-19 08:08:42.375 231 12792.33 142.88 55098.28 88888.00 2009-08-19 08:08:42.500 231 12792.33 142.88 55098.32 88888.00 2009-08-19 08:08:42.625 231 12792.30 142.97 55098.32 88888.00 2009-08-19 08:08:42.750 231 12792.25 143.00 55098.32 88888.00 2009-08-19 08:08:42.875 231 12792.25 142.97 55098.35 88888.00 2009-08-19 08:08:43.000 231 12792.25 143.00 55098.35 88888.00 2009-08-19 08:08:43.125 231 12792.25 142.95 55098.32 88888.00 2009-08-19 08:08:43.250 231 12792.30 142.95 55098.32 88888.00 2009-08-19 08:08:43.375 231 12792.35 142.95 55098.32 88888.00 2009-08-19 08:08:43.500 231 12792.30 142.97 55098.35 88888.00 2009-08-19 08:08:43.625 231 12792.30 143.00 55098.35 88888.00 2009-08-19 08:08:43.750 231 12792.35 143.00 55098.38 88888.00 2009-08-19 08:08:43.875 231 12792.33 142.97 55098.35 88888.00 2009-08-19 08:08:44.000 231 12792.27 142.93 55098.35 88888.00 2009-08-19 08:08:44.125 231 12792.25 142.88 55098.35 88888.00 2009-08-19 08:08:44.250 231 12792.25 142.85 55098.32 88888.00 2009-08-19 08:08:44.375 231 12792.30 142.93 55098.35 88888.00 2009-08-19 08:08:44.500 231 12792.38 142.95 55098.38 88888.00 2009-08-19 08:08:44.625 231 12792.50 143.00 55098.38 88888.00 2009-08-19 08:08:44.750 231 12792.48 142.93 55098.30 88888.00 2009-08-19 08:08:44.875 231 12792.40 142.95 55098.30 88888.00 2009-08-19 08:08:45.000 231 12792.45 143.00 55098.32 88888.00 2009-08-19 08:08:45.125 231 12792.45 143.10 55098.35 88888.00 2009-08-19 08:08:45.250 231 12792.35 143.00 55098.38 88888.00 2009-08-19 08:08:45.375 231 12792.33 142.97 55098.32 88888.00 2009-08-19 08:08:45.500 231 12792.33 142.90 55098.35 88888.00 2009-08-19 08:08:45.625 231 12792.38 142.95 55098.35 88888.00 2009-08-19 08:08:45.750 231 12792.48 143.00 55098.35 88888.00 2009-08-19 08:08:45.875 231 12792.45 143.03 55098.32 88888.00 2009-08-19 08:08:46.000 231 12792.45 142.97 55098.35 88888.00 2009-08-19 08:08:46.125 231 12792.40 142.97 55098.35 88888.00 2009-08-19 08:08:46.250 231 12792.40 143.03 55098.32 88888.00 2009-08-19 08:08:46.375 231 12792.40 142.97 55098.30 88888.00 2009-08-19 08:08:46.500 231 12792.35 142.97 55098.32 88888.00 2009-08-19 08:08:46.625 231 12792.35 143.00 55098.35 88888.00 2009-08-19 08:08:46.750 231 12792.42 143.00 55098.32 88888.00 2009-08-19 08:08:46.875 231 12792.38 142.93 55098.30 88888.00 2009-08-19 08:08:47.000 231 12792.33 142.93 55098.32 88888.00 2009-08-19 08:08:47.125 231 12792.42 142.95 55098.32 88888.00 2009-08-19 08:08:47.250 231 12792.40 142.97 55098.30 88888.00 2009-08-19 08:08:47.375 231 12792.45 142.97 55098.32 88888.00 2009-08-19 08:08:47.500 231 12792.48 143.00 55098.32 88888.00 2009-08-19 08:08:47.625 231 12792.52 143.00 55098.32 88888.00 2009-08-19 08:08:47.750 231 12792.48 142.97 55098.32 88888.00 2009-08-19 08:08:47.875 231 12792.40 142.95 55098.32 88888.00 2009-08-19 08:08:48.000 231 12792.38 142.95 55098.28 88888.00 2009-08-19 08:08:48.125 231 12792.33 143.03 55098.30 88888.00 2009-08-19 08:08:48.250 231 12792.30 143.00 55098.32 88888.00 2009-08-19 08:08:48.375 231 12792.35 142.97 55098.30 88888.00 2009-08-19 08:08:48.500 231 12792.40 142.97 55098.32 88888.00 2009-08-19 08:08:48.625 231 12792.42 143.03 55098.32 88888.00 2009-08-19 08:08:48.750 231 12792.42 143.05 55098.35 88888.00 2009-08-19 08:08:48.875 231 12792.33 143.03 55098.30 88888.00 2009-08-19 08:08:49.000 231 12792.33 142.95 55098.30 88888.00 2009-08-19 08:08:49.125 231 12792.40 143.00 55098.35 88888.00 2009-08-19 08:08:49.250 231 12792.40 143.03 55098.35 88888.00 2009-08-19 08:08:49.375 231 12792.42 143.03 55098.35 88888.00 2009-08-19 08:08:49.500 231 12792.42 143.05 55098.32 88888.00 2009-08-19 08:08:49.625 231 12792.42 143.10 55098.32 88888.00 2009-08-19 08:08:49.750 231 12792.42 143.12 55098.35 88888.00 2009-08-19 08:08:49.875 231 12792.50 143.07 55098.32 88888.00 2009-08-19 08:08:50.000 231 12792.52 143.05 55098.32 88888.00 2009-08-19 08:08:50.125 231 12792.48 143.03 55098.35 88888.00 2009-08-19 08:08:50.250 231 12792.42 143.00 55098.32 88888.00 2009-08-19 08:08:50.375 231 12792.50 143.07 55098.32 88888.00 2009-08-19 08:08:50.500 231 12792.52 143.10 55098.32 88888.00 2009-08-19 08:08:50.625 231 12792.48 143.07 55098.32 88888.00 2009-08-19 08:08:50.750 231 12792.45 143.07 55098.35 88888.00 2009-08-19 08:08:50.875 231 12792.40 143.03 55098.32 88888.00 2009-08-19 08:08:51.000 231 12792.45 143.00 55098.32 88888.00 2009-08-19 08:08:51.125 231 12792.48 143.03 55098.32 88888.00 2009-08-19 08:08:51.250 231 12792.45 143.05 55098.32 88888.00 2009-08-19 08:08:51.375 231 12792.55 143.10 55098.30 88888.00 2009-08-19 08:08:51.500 231 12792.58 143.07 55098.28 88888.00 2009-08-19 08:08:51.625 231 12792.48 143.05 55098.28 88888.00 2009-08-19 08:08:51.750 231 12792.45 143.03 55098.28 88888.00 2009-08-19 08:08:51.875 231 12792.50 143.03 55098.30 88888.00 2009-08-19 08:08:52.000 231 12792.52 143.05 55098.30 88888.00 2009-08-19 08:08:52.125 231 12792.50 143.10 55098.30 88888.00 2009-08-19 08:08:52.250 231 12792.52 143.07 55098.32 88888.00 2009-08-19 08:08:52.375 231 12792.52 143.05 55098.32 88888.00 2009-08-19 08:08:52.500 231 12792.48 143.03 55098.32 88888.00 2009-08-19 08:08:52.625 231 12792.50 143.03 55098.30 88888.00 2009-08-19 08:08:52.750 231 12792.52 143.07 55098.35 88888.00 2009-08-19 08:08:52.875 231 12792.55 143.15 55098.38 88888.00 2009-08-19 08:08:53.000 231 12792.55 143.07 55098.35 88888.00 2009-08-19 08:08:53.125 231 12792.58 143.05 55098.32 88888.00 2009-08-19 08:08:53.250 231 12792.52 143.05 55098.32 88888.00 2009-08-19 08:08:53.375 231 12792.48 143.00 55098.30 88888.00 2009-08-19 08:08:53.500 231 12792.48 142.95 55098.30 88888.00 2009-08-19 08:08:53.625 231 12792.52 143.05 55098.32 88888.00 2009-08-19 08:08:53.750 231 12792.58 143.15 55098.32 88888.00 2009-08-19 08:08:53.875 231 12792.65 143.15 55098.32 88888.00 2009-08-19 08:08:54.000 231 12792.65 143.07 55098.32 88888.00 2009-08-19 08:08:54.125 231 12792.60 143.05 55098.32 88888.00 2009-08-19 08:08:54.250 231 12792.50 143.03 55098.32 88888.00 2009-08-19 08:08:54.375 231 12792.58 143.05 55098.30 88888.00 2009-08-19 08:08:54.500 231 12792.70 143.15 55098.32 88888.00 2009-08-19 08:08:54.625 231 12792.70 143.10 55098.32 88888.00 2009-08-19 08:08:54.750 231 12792.62 143.03 55098.30 88888.00 2009-08-19 08:08:54.875 231 12792.62 143.03 55098.32 88888.00 2009-08-19 08:08:55.000 231 12792.65 143.05 55098.30 88888.00 2009-08-19 08:08:55.125 231 12792.65 143.12 55098.32 88888.00 2009-08-19 08:08:55.250 231 12792.60 143.15 55098.32 88888.00 2009-08-19 08:08:55.375 231 12792.65 143.12 55098.32 88888.00 2009-08-19 08:08:55.500 231 12792.62 143.12 55098.35 88888.00 2009-08-19 08:08:55.625 231 12792.62 143.18 55098.35 88888.00 2009-08-19 08:08:55.750 231 12792.65 143.18 55098.32 88888.00 2009-08-19 08:08:55.875 231 12792.62 143.12 55098.30 88888.00 2009-08-19 08:08:56.000 231 12792.60 143.12 55098.28 88888.00 2009-08-19 08:08:56.125 231 12792.58 143.18 55098.32 88888.00 2009-08-19 08:08:56.250 231 12792.58 143.15 55098.32 88888.00 2009-08-19 08:08:56.375 231 12792.60 143.15 55098.32 88888.00 2009-08-19 08:08:56.500 231 12792.58 143.20 55098.35 88888.00 2009-08-19 08:08:56.625 231 12792.55 143.15 55098.32 88888.00 2009-08-19 08:08:56.750 231 12792.58 143.12 55098.30 88888.00 2009-08-19 08:08:56.875 231 12792.58 143.20 55098.35 88888.00 2009-08-19 08:08:57.000 231 12792.62 143.20 55098.35 88888.00 2009-08-19 08:08:57.125 231 12792.67 143.15 55098.35 88888.00 2009-08-19 08:08:57.250 231 12792.67 143.12 55098.32 88888.00 2009-08-19 08:08:57.375 231 12792.67 143.15 55098.30 88888.00 2009-08-19 08:08:57.500 231 12792.70 143.18 55098.35 88888.00 2009-08-19 08:08:57.625 231 12792.67 143.20 55098.35 88888.00 2009-08-19 08:08:57.750 231 12792.67 143.20 55098.35 88888.00 2009-08-19 08:08:57.875 231 12792.62 143.12 55098.32 88888.00 2009-08-19 08:08:58.000 231 12792.52 143.10 55098.32 88888.00 2009-08-19 08:08:58.125 231 12792.55 143.07 55098.35 88888.00 2009-08-19 08:08:58.250 231 12792.55 143.15 55098.35 88888.00 2009-08-19 08:08:58.375 231 12792.58 143.15 55098.35 88888.00 2009-08-19 08:08:58.500 231 12792.55 143.15 55098.35 88888.00 2009-08-19 08:08:58.625 231 12792.58 143.12 55098.32 88888.00 2009-08-19 08:08:58.750 231 12792.55 143.10 55098.32 88888.00 2009-08-19 08:08:58.875 231 12792.55 143.15 55098.35 88888.00 2009-08-19 08:08:59.000 231 12792.60 143.18 55098.35 88888.00 2009-08-19 08:08:59.125 231 12792.58 143.18 55098.32 88888.00 2009-08-19 08:08:59.250 231 12792.50 143.12 55098.32 88888.00 2009-08-19 08:08:59.375 231 12792.52 143.12 55098.35 88888.00 2009-08-19 08:08:59.500 231 12792.55 143.15 55098.32 88888.00 2009-08-19 08:08:59.625 231 12792.62 143.15 55098.32 88888.00 2009-08-19 08:08:59.750 231 12792.67 143.18 55098.35 88888.00 2009-08-19 08:08:59.875 231 12792.70 143.18 55098.32 88888.00 2009-08-19 08:09:00.000 231 12792.70 143.18 55098.32 88888.00 2009-08-19 08:09:00.125 231 12792.67 143.18 55098.32 88888.00 2009-08-19 08:09:00.250 231 12792.62 143.18 55098.32 88888.00 2009-08-19 08:09:00.375 231 12792.58 143.15 55098.30 88888.00 2009-08-19 08:09:00.500 231 12792.55 143.05 55098.28 88888.00 2009-08-19 08:09:00.625 231 12792.60 143.12 55098.30 88888.00 2009-08-19 08:09:00.750 231 12792.67 143.20 55098.30 88888.00 2009-08-19 08:09:00.875 231 12792.67 143.22 55098.30 88888.00 2009-08-19 08:09:01.000 231 12792.65 143.22 55098.30 88888.00 2009-08-19 08:09:01.125 231 12792.65 143.18 55098.30 88888.00 2009-08-19 08:09:01.250 231 12792.73 143.15 55098.30 88888.00 2009-08-19 08:09:01.375 231 12792.75 143.18 55098.28 88888.00 2009-08-19 08:09:01.500 231 12792.60 143.10 55098.28 88888.00 2009-08-19 08:09:01.625 231 12792.55 143.07 55098.25 88888.00 2009-08-19 08:09:01.750 231 12792.62 143.15 55098.28 88888.00 2009-08-19 08:09:01.875 231 12792.65 143.20 55098.30 88888.00 2009-08-19 08:09:02.000 231 12792.70 143.20 55098.32 88888.00 2009-08-19 08:09:02.125 231 12792.73 143.12 55098.30 88888.00 2009-08-19 08:09:02.250 231 12792.67 143.20 55098.32 88888.00 2009-08-19 08:09:02.375 231 12792.62 143.20 55098.28 88888.00 2009-08-19 08:09:02.500 231 12792.55 143.18 55098.28 88888.00 2009-08-19 08:09:02.625 231 12792.65 143.25 55098.30 88888.00 2009-08-19 08:09:02.750 231 12792.65 143.28 55098.30 88888.00 2009-08-19 08:09:02.875 231 12792.60 143.20 55098.30 88888.00 2009-08-19 08:09:03.000 231 12792.55 143.15 55098.28 88888.00 2009-08-19 08:09:03.125 231 12792.62 143.18 55098.30 88888.00 2009-08-19 08:09:03.250 231 12792.65 143.22 55098.32 88888.00 2009-08-19 08:09:03.375 231 12792.75 143.22 55098.30 88888.00 2009-08-19 08:09:03.500 231 12792.75 143.18 55098.28 88888.00 2009-08-19 08:09:03.625 231 12792.70 143.22 55098.30 88888.00 2009-08-19 08:09:03.750 231 12792.60 143.25 55098.30 88888.00 2009-08-19 08:09:03.875 231 12792.60 143.25 55098.30 88888.00 2009-08-19 08:09:04.000 231 12792.58 143.20 55098.25 88888.00 2009-08-19 08:09:04.125 231 12792.58 143.18 55098.25 88888.00 2009-08-19 08:09:04.250 231 12792.58 143.12 55098.30 88888.00 2009-08-19 08:09:04.375 231 12792.58 143.20 55098.30 88888.00 2009-08-19 08:09:04.500 231 12792.55 143.18 55098.30 88888.00 2009-08-19 08:09:04.625 231 12792.58 143.20 55098.30 88888.00 2009-08-19 08:09:04.750 231 12792.58 143.25 55098.30 88888.00 2009-08-19 08:09:04.875 231 12792.55 143.22 55098.28 88888.00 2009-08-19 08:09:05.000 231 12792.62 143.20 55098.28 88888.00 2009-08-19 08:09:05.125 231 12792.62 143.18 55098.28 88888.00 2009-08-19 08:09:05.250 231 12792.58 143.18 55098.28 88888.00 2009-08-19 08:09:05.375 231 12792.67 143.25 55098.30 88888.00 2009-08-19 08:09:05.500 231 12792.73 143.28 55098.32 88888.00 2009-08-19 08:09:05.625 231 12792.73 143.22 55098.32 88888.00 2009-08-19 08:09:05.750 231 12792.73 143.22 55098.32 88888.00 2009-08-19 08:09:05.875 231 12792.70 143.20 55098.30 88888.00 2009-08-19 08:09:06.000 231 12792.73 143.18 55098.28 88888.00 2009-08-19 08:09:06.125 231 12792.73 143.22 55098.30 88888.00 2009-08-19 08:09:06.250 231 12792.70 143.25 55098.32 88888.00 2009-08-19 08:09:06.375 231 12792.70 143.25 55098.30 88888.00 2009-08-19 08:09:06.500 231 12792.73 143.28 55098.30 88888.00 2009-08-19 08:09:06.625 231 12792.73 143.22 55098.30 88888.00 2009-08-19 08:09:06.750 231 12792.73 143.20 55098.30 88888.00 2009-08-19 08:09:06.875 231 12792.75 143.22 55098.32 88888.00 2009-08-19 08:09:07.000 231 12792.73 143.22 55098.30 88888.00 2009-08-19 08:09:07.125 231 12792.75 143.22 55098.25 88888.00 2009-08-19 08:09:07.250 231 12792.73 143.22 55098.28 88888.00 2009-08-19 08:09:07.375 231 12792.67 143.20 55098.28 88888.00 2009-08-19 08:09:07.500 231 12792.67 143.20 55098.30 88888.00 2009-08-19 08:09:07.625 231 12792.73 143.22 55098.30 88888.00 2009-08-19 08:09:07.750 231 12792.75 143.25 55098.30 88888.00 2009-08-19 08:09:07.875 231 12792.73 143.22 55098.32 88888.00 2009-08-19 08:09:08.000 231 12792.73 143.28 55098.32 88888.00 2009-08-19 08:09:08.125 231 12792.75 143.25 55098.32 88888.00 2009-08-19 08:09:08.250 231 12792.70 143.22 55098.32 88888.00 2009-08-19 08:09:08.375 231 12792.75 143.25 55098.32 88888.00 2009-08-19 08:09:08.500 231 12792.80 143.25 55098.32 88888.00 2009-08-19 08:09:08.625 231 12792.85 143.28 55098.32 88888.00 2009-08-19 08:09:08.750 231 12792.83 143.22 55098.30 88888.00 2009-08-19 08:09:08.875 231 12792.75 143.20 55098.30 88888.00 2009-08-19 08:09:09.000 231 12792.75 143.25 55098.25 88888.00 2009-08-19 08:09:09.125 231 12792.70 143.20 55098.25 88888.00 2009-08-19 08:09:09.250 231 12792.70 143.22 55098.30 88888.00 2009-08-19 08:09:09.375 231 12792.75 143.20 55098.30 88888.00 2009-08-19 08:09:09.500 231 12792.75 143.20 55098.28 88888.00 2009-08-19 08:09:09.625 231 12792.77 143.22 55098.30 88888.00 2009-08-19 08:09:09.750 231 12792.80 143.22 55098.28 88888.00 2009-08-19 08:09:09.875 231 12792.83 143.28 55098.30 88888.00 2009-08-19 08:09:10.000 231 12792.85 143.32 55098.30 88888.00 2009-08-19 08:09:10.125 231 12792.90 143.22 55098.28 88888.00 2009-08-19 08:09:10.250 231 12792.83 143.20 55098.28 88888.00 2009-08-19 08:09:10.375 231 12792.80 143.22 55098.28 88888.00 2009-08-19 08:09:10.500 231 12792.75 143.20 55098.25 88888.00 2009-08-19 08:09:10.625 231 12792.77 143.22 55098.25 88888.00 2009-08-19 08:09:10.750 231 12792.85 143.22 55098.28 88888.00 2009-08-19 08:09:10.875 231 12792.85 143.22 55098.28 88888.00 2009-08-19 08:09:11.000 231 12792.80 143.22 55098.25 88888.00 2009-08-19 08:09:11.125 231 12792.77 143.25 55098.25 88888.00 2009-08-19 08:09:11.250 231 12792.73 143.25 55098.25 88888.00 2009-08-19 08:09:11.375 231 12792.75 143.28 55098.28 88888.00 2009-08-19 08:09:11.500 231 12792.75 143.28 55098.28 88888.00 2009-08-19 08:09:11.625 231 12792.80 143.25 55098.28 88888.00 2009-08-19 08:09:11.750 231 12792.83 143.22 55098.28 88888.00 2009-08-19 08:09:11.875 231 12792.85 143.25 55098.25 88888.00 2009-08-19 08:09:12.000 231 12792.85 143.30 55098.25 88888.00 2009-08-19 08:09:12.125 231 12792.88 143.25 55098.28 88888.00 2009-08-19 08:09:12.250 231 12792.88 143.22 55098.28 88888.00 2009-08-19 08:09:12.375 231 12792.88 143.22 55098.28 88888.00 2009-08-19 08:09:12.500 231 12792.90 143.28 55098.28 88888.00 2009-08-19 08:09:12.625 231 12792.85 143.25 55098.28 88888.00 2009-08-19 08:09:12.750 231 12792.80 143.25 55098.28 88888.00 2009-08-19 08:09:12.875 231 12792.75 143.22 55098.28 88888.00 2009-08-19 08:09:13.000 231 12792.80 143.28 55098.28 88888.00 2009-08-19 08:09:13.125 231 12792.90 143.22 55098.28 88888.00 2009-08-19 08:09:13.250 231 12792.90 143.20 55098.30 88888.00 2009-08-19 08:09:13.375 231 12792.88 143.22 55098.30 88888.00 2009-08-19 08:09:13.500 231 12792.85 143.22 55098.30 88888.00 2009-08-19 08:09:13.625 231 12792.90 143.25 55098.28 88888.00 2009-08-19 08:09:13.750 231 12792.88 143.28 55098.30 88888.00 2009-08-19 08:09:13.875 231 12792.88 143.28 55098.32 88888.00 2009-08-19 08:09:14.000 231 12792.80 143.25 55098.30 88888.00 2009-08-19 08:09:14.125 231 12792.77 143.28 55098.32 88888.00 2009-08-19 08:09:14.250 231 12792.83 143.22 55098.30 88888.00 2009-08-19 08:09:14.375 231 12792.80 143.22 55098.30 88888.00 2009-08-19 08:09:14.500 231 12792.83 143.28 55098.30 88888.00 2009-08-19 08:09:14.625 231 12792.83 143.28 55098.32 88888.00 2009-08-19 08:09:14.750 231 12792.83 143.28 55098.32 88888.00 2009-08-19 08:09:14.875 231 12792.83 143.25 55098.30 88888.00 2009-08-19 08:09:15.000 231 12792.85 143.22 55098.30 88888.00 2009-08-19 08:09:15.125 231 12792.92 143.30 55098.32 88888.00 2009-08-19 08:09:15.250 231 12792.90 143.32 55098.30 88888.00 2009-08-19 08:09:15.375 231 12792.95 143.32 55098.28 88888.00 2009-08-19 08:09:15.500 231 12792.98 143.25 55098.30 88888.00 2009-08-19 08:09:15.625 231 12792.88 143.20 55098.28 88888.00 2009-08-19 08:09:15.750 231 12792.83 143.25 55098.30 88888.00 2009-08-19 08:09:15.875 231 12792.83 143.30 55098.32 88888.00 2009-08-19 08:09:16.000 231 12792.90 143.28 55098.30 88888.00 2009-08-19 08:09:16.125 231 12792.95 143.30 55098.32 88888.00 2009-08-19 08:09:16.250 231 12792.88 143.28 55098.32 88888.00 2009-08-19 08:09:16.375 231 12792.90 143.28 55098.32 88888.00 2009-08-19 08:09:16.500 231 12792.92 143.28 55098.32 88888.00 2009-08-19 08:09:16.625 231 12792.90 143.32 55098.32 88888.00 2009-08-19 08:09:16.750 231 12792.88 143.30 55098.30 88888.00 2009-08-19 08:09:16.875 231 12792.90 143.25 55098.30 88888.00 2009-08-19 08:09:17.000 231 12792.95 143.22 55098.32 88888.00 2009-08-19 08:09:17.125 231 12792.98 143.25 55098.32 88888.00 2009-08-19 08:09:17.250 231 12792.92 143.22 55098.32 88888.00 2009-08-19 08:09:17.375 231 12792.98 143.28 55098.32 88888.00 2009-08-19 08:09:17.500 231 12793.00 143.32 55098.32 88888.00 2009-08-19 08:09:17.625 231 12792.98 143.35 55098.32 88888.00 2009-08-19 08:09:17.750 231 12792.90 143.30 55098.30 88888.00 2009-08-19 08:09:17.875 231 12792.85 143.25 55098.30 88888.00 2009-08-19 08:09:18.000 231 12792.88 143.22 55098.30 88888.00 2009-08-19 08:09:18.125 231 12792.85 143.25 55098.30 88888.00 2009-08-19 08:09:18.250 231 12792.83 143.28 55098.32 88888.00 2009-08-19 08:09:18.375 231 12792.90 143.30 55098.32 88888.00 2009-08-19 08:09:18.500 231 12792.92 143.25 55098.35 88888.00 2009-08-19 08:09:18.625 231 12792.98 143.28 55098.38 88888.00 2009-08-19 08:09:18.750 231 12793.00 143.30 55098.35 88888.00 2009-08-19 08:09:18.875 231 12793.00 143.32 55098.35 88888.00 2009-08-19 08:09:19.000 231 12792.95 143.25 55098.30 88888.00 2009-08-19 08:09:19.125 231 12792.92 143.25 55098.30 88888.00 2009-08-19 08:09:19.250 231 12792.98 143.28 55098.32 88888.00 2009-08-19 08:09:19.375 231 12793.10 143.30 55098.32 88888.00 2009-08-19 08:09:19.500 231 12793.00 143.25 55098.32 88888.00 2009-08-19 08:09:19.625 231 12792.92 143.22 55098.30 88888.00 2009-08-19 08:09:19.750 231 12792.98 143.22 55098.30 88888.00 2009-08-19 08:09:19.875 231 12793.05 143.25 55098.32 88888.00 2009-08-19 08:09:20.000 231 12793.00 143.30 55098.30 88888.00 2009-08-19 08:09:20.125 231 12792.95 143.28 55098.30 88888.00 2009-08-19 08:09:20.250 231 12792.92 143.25 55098.28 88888.00 2009-08-19 08:09:20.375 231 12792.95 143.28 55098.30 88888.00 2009-08-19 08:09:20.500 231 12792.88 143.30 55098.30 88888.00 2009-08-19 08:09:20.625 231 12792.90 143.38 55098.35 88888.00 2009-08-19 08:09:20.750 231 12792.92 143.38 55098.32 88888.00 2009-08-19 08:09:20.875 231 12792.88 143.30 55098.32 88888.00 2009-08-19 08:09:21.000 231 12792.85 143.28 55098.32 88888.00 2009-08-19 08:09:21.125 231 12792.88 143.22 55098.30 88888.00 2009-08-19 08:09:21.250 231 12792.85 143.25 55098.30 88888.00 2009-08-19 08:09:21.375 231 12792.85 143.28 55098.30 88888.00 2009-08-19 08:09:21.500 231 12792.85 143.28 55098.35 88888.00 2009-08-19 08:09:21.625 231 12792.90 143.38 55098.35 88888.00 2009-08-19 08:09:21.750 231 12792.92 143.38 55098.32 88888.00 2009-08-19 08:09:21.875 231 12792.88 143.28 55098.30 88888.00 2009-08-19 08:09:22.000 231 12792.90 143.25 55098.30 88888.00 2009-08-19 08:09:22.125 231 12792.90 143.30 55098.32 88888.00 2009-08-19 08:09:22.250 231 12792.90 143.38 55098.32 88888.00 2009-08-19 08:09:22.375 231 12792.92 143.32 55098.32 88888.00 2009-08-19 08:09:22.500 231 12792.90 143.28 55098.30 88888.00 2009-08-19 08:09:22.625 231 12793.00 143.22 55098.30 88888.00 2009-08-19 08:09:22.750 231 12792.98 143.28 55098.30 88888.00 2009-08-19 08:09:22.875 231 12792.88 143.28 55098.28 88888.00 2009-08-19 08:09:23.000 231 12792.83 143.22 55098.28 88888.00 2009-08-19 08:09:23.125 231 12792.88 143.25 55098.30 88888.00 2009-08-19 08:09:23.250 231 12792.85 143.22 55098.30 88888.00 2009-08-19 08:09:23.375 231 12792.90 143.22 55098.30 88888.00 2009-08-19 08:09:23.500 231 12792.90 143.28 55098.32 88888.00 2009-08-19 08:09:23.625 231 12792.88 143.28 55098.30 88888.00 2009-08-19 08:09:23.750 231 12792.92 143.20 55098.28 88888.00 2009-08-19 08:09:23.875 231 12792.95 143.25 55098.30 88888.00 2009-08-19 08:09:24.000 231 12792.98 143.30 55098.30 88888.00 2009-08-19 08:09:24.125 231 12792.98 143.35 55098.32 88888.00 2009-08-19 08:09:24.250 231 12792.90 143.28 55098.30 88888.00 2009-08-19 08:09:24.375 231 12792.95 143.25 55098.30 88888.00 2009-08-19 08:09:24.500 231 12792.95 143.25 55098.32 88888.00 2009-08-19 08:09:24.625 231 12792.90 143.28 55098.35 88888.00 2009-08-19 08:09:24.750 231 12792.95 143.38 55098.38 88888.00 2009-08-19 08:09:24.875 231 12793.02 143.38 55098.35 88888.00 2009-08-19 08:09:25.000 231 12793.02 143.28 55098.32 88888.00 2009-08-19 08:09:25.125 231 12793.02 143.25 55098.32 88888.00 2009-08-19 08:09:25.250 231 12792.95 143.20 55098.30 88888.00 2009-08-19 08:09:25.375 231 12792.90 143.22 55098.32 88888.00 2009-08-19 08:09:25.500 231 12792.92 143.30 55098.35 88888.00 2009-08-19 08:09:25.625 231 12793.00 143.30 55098.35 88888.00 2009-08-19 08:09:25.750 231 12792.95 143.30 55098.35 88888.00 2009-08-19 08:09:25.875 231 12792.88 143.32 55098.35 88888.00 2009-08-19 08:09:26.000 231 12792.98 143.38 55098.35 88888.00 2009-08-19 08:09:26.125 231 12793.00 143.38 55098.35 88888.00 2009-08-19 08:09:26.250 231 12792.95 143.30 55098.32 88888.00 2009-08-19 08:09:26.375 231 12792.95 143.25 55098.30 88888.00 2009-08-19 08:09:26.500 231 12792.98 143.28 55098.32 88888.00 2009-08-19 08:09:26.625 231 12793.00 143.28 55098.30 88888.00 2009-08-19 08:09:26.750 231 12792.98 143.28 55098.30 88888.00 2009-08-19 08:09:26.875 231 12792.85 143.25 55098.32 88888.00 2009-08-19 08:09:27.000 231 12792.90 143.30 55098.32 88888.00 2009-08-19 08:09:27.125 231 12793.00 143.35 55098.32 88888.00 2009-08-19 08:09:27.250 231 12793.00 143.32 55098.32 88888.00 2009-08-19 08:09:27.375 231 12793.02 143.35 55098.30 88888.00 2009-08-19 08:09:27.500 231 12792.98 143.28 55098.30 88888.00 2009-08-19 08:09:27.625 231 12792.92 143.22 55098.30 88888.00 2009-08-19 08:09:27.750 231 12792.95 143.22 55098.30 88888.00 2009-08-19 08:09:27.875 231 12793.00 143.25 55098.30 88888.00 2009-08-19 08:09:28.000 231 12792.95 143.28 55098.30 88888.00 2009-08-19 08:09:28.125 231 12792.95 143.32 55098.30 88888.00 2009-08-19 08:09:28.250 231 12792.98 143.38 55098.38 88888.00 2009-08-19 08:09:28.375 231 12793.02 143.43 55098.40 88888.00 2009-08-19 08:09:28.500 231 12793.00 143.40 55098.35 88888.00 2009-08-19 08:09:28.625 231 12793.00 143.32 55098.35 88888.00 2009-08-19 08:09:28.750 231 12792.95 143.32 55098.40 88888.00 2009-08-19 08:09:28.875 231 12793.00 143.38 55098.38 88888.00 2009-08-19 08:09:29.000 231 12793.08 143.43 55098.38 88888.00 2009-08-19 08:09:29.125 231 12793.10 143.45 55098.38 88888.00 2009-08-19 08:09:29.250 231 12793.05 143.40 55098.38 88888.00 2009-08-19 08:09:29.375 231 12793.08 143.40 55098.38 88888.00 2009-08-19 08:09:29.500 231 12793.05 143.35 55098.40 88888.00 2009-08-19 08:09:29.625 231 12792.98 143.28 55098.38 88888.00 2009-08-19 08:09:29.750 231 12792.88 143.25 55098.38 88888.00 2009-08-19 08:09:29.875 231 12792.83 143.22 55098.35 88888.00 2009-08-19 08:09:30.000 231 12792.90 143.25 55098.35 88888.00 2009-08-19 08:09:30.125 231 12792.98 143.30 55098.40 88888.00 2009-08-19 08:09:30.250 231 12792.95 143.35 55098.38 88888.00 2009-08-19 08:09:30.375 231 12793.00 143.35 55098.35 88888.00 2009-08-19 08:09:30.500 231 12793.00 143.35 55098.35 88888.00 2009-08-19 08:09:30.625 231 12793.02 143.32 55098.38 88888.00 2009-08-19 08:09:30.750 231 12792.92 143.30 55098.38 88888.00 2009-08-19 08:09:30.875 231 12792.92 143.32 55098.38 88888.00 2009-08-19 08:09:31.000 231 12792.92 143.35 55098.38 88888.00 2009-08-19 08:09:31.125 231 12792.92 143.40 55098.40 88888.00 2009-08-19 08:09:31.250 231 12792.88 143.35 55098.40 88888.00 2009-08-19 08:09:31.375 231 12792.85 143.35 55098.40 88888.00 2009-08-19 08:09:31.500 231 12792.92 143.35 55098.43 88888.00 2009-08-19 08:09:31.625 231 12792.92 143.35 55098.40 88888.00 2009-08-19 08:09:31.750 231 12792.90 143.38 55098.40 88888.00 2009-08-19 08:09:31.875 231 12792.92 143.43 55098.38 88888.00 2009-08-19 08:09:32.000 231 12792.98 143.38 55098.38 88888.00 2009-08-19 08:09:32.125 231 12793.00 143.38 55098.40 88888.00 2009-08-19 08:09:32.250 231 12793.02 143.40 55098.43 88888.00 2009-08-19 08:09:32.375 231 12793.02 143.38 55098.40 88888.00 2009-08-19 08:09:32.500 231 12793.02 143.40 55098.40 88888.00 2009-08-19 08:09:32.625 231 12793.05 143.38 55098.40 88888.00 2009-08-19 08:09:32.750 231 12793.00 143.40 55098.43 88888.00 2009-08-19 08:09:32.875 231 12792.95 143.38 55098.43 88888.00 2009-08-19 08:09:33.000 231 12792.98 143.38 55098.40 88888.00 2009-08-19 08:09:33.125 231 12792.98 143.35 55098.40 88888.00 2009-08-19 08:09:33.250 231 12792.92 143.38 55098.38 88888.00 2009-08-19 08:09:33.375 231 12792.98 143.35 55098.35 88888.00 2009-08-19 08:09:33.500 231 12793.00 143.32 55098.38 88888.00 2009-08-19 08:09:33.625 231 12793.00 143.38 55098.38 88888.00 2009-08-19 08:09:33.750 231 12792.98 143.40 55098.40 88888.00 2009-08-19 08:09:33.875 231 12792.98 143.38 55098.38 88888.00 2009-08-19 08:09:34.000 231 12792.98 143.30 55098.35 88888.00 2009-08-19 08:09:34.125 231 12792.88 143.30 55098.35 88888.00 2009-08-19 08:09:34.250 231 12792.83 143.35 55098.40 88888.00 2009-08-19 08:09:34.375 231 12792.92 143.45 55098.43 88888.00 2009-08-19 08:09:34.500 231 12792.90 143.40 55098.40 88888.00 2009-08-19 08:09:34.625 231 12792.88 143.38 55098.38 88888.00 2009-08-19 08:09:34.750 231 12792.90 143.35 55098.38 88888.00 2009-08-19 08:09:34.875 231 12792.88 143.35 55098.35 88888.00 2009-08-19 08:09:35.000 231 12792.90 143.40 55098.38 88888.00 2009-08-19 08:09:35.125 231 12792.95 143.40 55098.38 88888.00 2009-08-19 08:09:35.250 231 12792.98 143.40 55098.38 88888.00 2009-08-19 08:09:35.375 231 12792.98 143.40 55098.38 88888.00 2009-08-19 08:09:35.500 231 12792.90 143.40 55098.40 88888.00 2009-08-19 08:09:35.625 231 12792.95 143.40 55098.40 88888.00 2009-08-19 08:09:35.750 231 12793.00 143.35 55098.40 88888.00 2009-08-19 08:09:35.875 231 12793.00 143.32 55098.40 88888.00 2009-08-19 08:09:36.000 231 12793.00 143.35 55098.38 88888.00 2009-08-19 08:09:36.125 231 12792.92 143.30 55098.35 88888.00 2009-08-19 08:09:36.250 231 12792.92 143.28 55098.40 88888.00 2009-08-19 08:09:36.375 231 12792.98 143.35 55098.40 88888.00 2009-08-19 08:09:36.500 231 12792.98 143.40 55098.40 88888.00 2009-08-19 08:09:36.625 231 12792.90 143.32 55098.38 88888.00 2009-08-19 08:09:36.750 231 12792.90 143.28 55098.40 88888.00 2009-08-19 08:09:36.875 231 12792.98 143.38 55098.40 88888.00 2009-08-19 08:09:37.000 231 12792.90 143.38 55098.40 88888.00 2009-08-19 08:09:37.125 231 12792.88 143.35 55098.40 88888.00 2009-08-19 08:09:37.250 231 12792.90 143.40 55098.43 88888.00 2009-08-19 08:09:37.375 231 12793.02 143.50 55098.43 88888.00 2009-08-19 08:09:37.500 231 12793.08 143.50 55098.40 88888.00 2009-08-19 08:09:37.625 231 12793.02 143.43 55098.38 88888.00 2009-08-19 08:09:37.750 231 12792.98 143.40 55098.35 88888.00 2009-08-19 08:09:37.875 231 12793.02 143.40 55098.38 88888.00 2009-08-19 08:09:38.000 231 12793.02 143.40 55098.40 88888.00 2009-08-19 08:09:38.125 231 12793.02 143.40 55098.40 88888.00 2009-08-19 08:09:38.250 231 12793.02 143.38 55098.43 88888.00 2009-08-19 08:09:38.375 231 12793.05 143.40 55098.40 88888.00 2009-08-19 08:09:38.500 231 12793.02 143.40 55098.40 88888.00 2009-08-19 08:09:38.625 231 12793.00 143.35 55098.38 88888.00 2009-08-19 08:09:38.750 231 12792.98 143.32 55098.38 88888.00 2009-08-19 08:09:38.875 231 12793.02 143.38 55098.38 88888.00 2009-08-19 08:09:39.000 231 12793.02 143.32 55098.38 88888.00 2009-08-19 08:09:39.125 231 12793.02 143.28 55098.40 88888.00 2009-08-19 08:09:39.250 231 12793.02 143.28 55098.40 88888.00 2009-08-19 08:09:39.375 231 12793.05 143.38 55098.40 88888.00 2009-08-19 08:09:39.500 231 12792.98 143.45 55098.43 88888.00 2009-08-19 08:09:39.625 231 12792.98 143.40 55098.43 88888.00 2009-08-19 08:09:39.750 231 12793.05 143.35 55098.40 88888.00 2009-08-19 08:09:39.875 231 12793.08 143.35 55098.38 88888.00 2009-08-19 08:09:40.000 231 12793.12 143.38 55098.43 88888.00 2009-08-19 08:09:40.125 231 12793.12 143.45 55098.43 88888.00 2009-08-19 08:09:40.250 231 12793.00 143.32 55098.40 88888.00 2009-08-19 08:09:40.375 231 12793.00 143.35 55098.43 88888.00 2009-08-19 08:09:40.500 231 12793.00 143.35 55098.43 88888.00 2009-08-19 08:09:40.625 231 12793.00 143.35 55098.45 88888.00 2009-08-19 08:09:40.750 231 12793.02 143.40 55098.45 88888.00 2009-08-19 08:09:40.875 231 12793.02 143.40 55098.43 88888.00 2009-08-19 08:09:41.000 231 12792.98 143.38 55098.40 88888.00 2009-08-19 08:09:41.125 231 12792.98 143.38 55098.45 88888.00 2009-08-19 08:09:41.250 231 12792.90 143.28 55098.40 88888.00 2009-08-19 08:09:41.375 231 12792.95 143.30 55098.40 88888.00 2009-08-19 08:09:41.500 231 12793.00 143.32 55098.40 88888.00 2009-08-19 08:09:41.625 231 12792.95 143.32 55098.40 88888.00 2009-08-19 08:09:41.750 231 12792.98 143.32 55098.43 88888.00 2009-08-19 08:09:41.875 231 12793.00 143.32 55098.43 88888.00 2009-08-19 08:09:42.000 231 12793.02 143.30 55098.43 88888.00 2009-08-19 08:09:42.125 231 12793.10 143.35 55098.43 88888.00 2009-08-19 08:09:42.250 231 12793.08 143.30 55098.43 88888.00 2009-08-19 08:09:42.375 231 12793.10 143.38 55098.45 88888.00 2009-08-19 08:09:42.500 231 12793.08 143.38 55098.43 88888.00 2009-08-19 08:09:42.625 231 12793.02 143.32 55098.43 88888.00 2009-08-19 08:09:42.750 231 12793.00 143.30 55098.40 88888.00 2009-08-19 08:09:42.875 231 12793.02 143.32 55098.43 88888.00 2009-08-19 08:09:43.000 231 12793.02 143.30 55098.40 88888.00 2009-08-19 08:09:43.125 231 12792.95 143.35 55098.43 88888.00 2009-08-19 08:09:43.250 231 12792.92 143.35 55098.43 88888.00 2009-08-19 08:09:43.375 231 12793.00 143.35 55098.40 88888.00 2009-08-19 08:09:43.500 231 12793.00 143.32 55098.40 88888.00 2009-08-19 08:09:43.625 231 12792.98 143.32 55098.40 88888.00 2009-08-19 08:09:43.750 231 12792.95 143.30 55098.38 88888.00 2009-08-19 08:09:43.875 231 12792.95 143.28 55098.38 88888.00 2009-08-19 08:09:44.000 231 12793.02 143.32 55098.40 88888.00 2009-08-19 08:09:44.125 231 12793.10 143.35 55098.43 88888.00 2009-08-19 08:09:44.250 231 12792.98 143.28 55098.40 88888.00 2009-08-19 08:09:44.375 231 12792.95 143.32 55098.40 88888.00 2009-08-19 08:09:44.500 231 12793.02 143.32 55098.43 88888.00 2009-08-19 08:09:44.625 231 12793.02 143.30 55098.38 88888.00 2009-08-19 08:09:44.750 231 12793.02 143.28 55098.38 88888.00 2009-08-19 08:09:44.875 231 12793.08 143.35 55098.40 88888.00 2009-08-19 08:09:45.000 231 12793.08 143.32 55098.38 88888.00 2009-08-19 08:09:45.125 231 12793.12 143.32 55098.38 88888.00 2009-08-19 08:09:45.250 231 12793.10 143.30 55098.38 88888.00 2009-08-19 08:09:45.375 231 12793.10 143.30 55098.40 88888.00 2009-08-19 08:09:45.500 231 12793.10 143.32 55098.43 88888.00 2009-08-19 08:09:45.625 231 12793.10 143.30 55098.40 88888.00 2009-08-19 08:09:45.750 231 12793.10 143.30 55098.40 88888.00 2009-08-19 08:09:45.875 231 12793.10 143.32 55098.40 88888.00 2009-08-19 08:09:46.000 231 12793.05 143.32 55098.40 88888.00 2009-08-19 08:09:46.125 231 12793.08 143.32 55098.43 88888.00 2009-08-19 08:09:46.250 231 12792.92 143.32 55098.43 88888.00 2009-08-19 08:09:46.375 231 12792.98 143.35 55098.45 88888.00 2009-08-19 08:09:46.500 231 12793.02 143.35 55098.43 88888.00 2009-08-19 08:09:46.625 231 12793.12 143.30 55098.43 88888.00 2009-08-19 08:09:46.750 231 12793.15 143.28 55098.40 88888.00 2009-08-19 08:09:46.875 231 12793.17 143.35 55098.45 88888.00 2009-08-19 08:09:47.000 231 12793.17 143.40 55098.43 88888.00 2009-08-19 08:09:47.125 231 12793.05 143.28 55098.40 88888.00 2009-08-19 08:09:47.250 231 12793.00 143.25 55098.38 88888.00 2009-08-19 08:09:47.375 231 12793.02 143.25 55098.40 88888.00 2009-08-19 08:09:47.500 231 12793.08 143.30 55098.40 88888.00 2009-08-19 08:09:47.625 231 12793.12 143.32 55098.40 88888.00 2009-08-19 08:09:47.750 231 12793.15 143.30 55098.40 88888.00 2009-08-19 08:09:47.875 231 12793.12 143.25 55098.40 88888.00 2009-08-19 08:09:48.000 231 12793.12 143.25 55098.38 88888.00 2009-08-19 08:09:48.125 231 12793.12 143.25 55098.40 88888.00 2009-08-19 08:09:48.250 231 12793.02 143.25 55098.40 88888.00 2009-08-19 08:09:48.375 231 12792.95 143.22 55098.40 88888.00 2009-08-19 08:09:48.500 231 12793.00 143.30 55098.40 88888.00 2009-08-19 08:09:48.625 231 12793.00 143.30 55098.43 88888.00 2009-08-19 08:09:48.750 231 12793.00 143.30 55098.43 88888.00 2009-08-19 08:09:48.875 231 12792.95 143.28 55098.40 88888.00 2009-08-19 08:09:49.000 231 12792.95 143.25 55098.38 88888.00 2009-08-19 08:09:49.125 231 12793.00 143.30 55098.43 88888.00 2009-08-19 08:09:49.250 231 12793.05 143.32 55098.45 88888.00 2009-08-19 08:09:49.375 231 12793.08 143.32 55098.43 88888.00 2009-08-19 08:09:49.500 231 12793.05 143.32 55098.43 88888.00 2009-08-19 08:09:49.625 231 12793.05 143.38 55098.40 88888.00 2009-08-19 08:09:49.750 231 12793.08 143.38 55098.43 88888.00 2009-08-19 08:09:49.875 231 12793.08 143.35 55098.40 88888.00 2009-08-19 08:09:50.000 231 12793.02 143.25 55098.38 88888.00 2009-08-19 08:09:50.125 231 12793.10 143.25 55098.38 88888.00 2009-08-19 08:09:50.250 231 12793.12 143.35 55098.43 88888.00 2009-08-19 08:09:50.375 231 12793.17 143.30 55098.45 88888.00 2009-08-19 08:09:50.500 231 12793.15 143.30 55098.43 88888.00 2009-08-19 08:09:50.625 231 12793.12 143.28 55098.43 88888.00 2009-08-19 08:09:50.750 231 12793.17 143.32 55098.43 88888.00 2009-08-19 08:09:50.875 231 12793.23 143.40 55098.43 88888.00 2009-08-19 08:09:51.000 231 12793.20 143.40 55098.43 88888.00 2009-08-19 08:09:51.125 231 12793.15 143.40 55098.43 88888.00 2009-08-19 08:09:51.250 231 12793.08 143.28 55098.40 88888.00 2009-08-19 08:09:51.375 231 12793.12 143.22 55098.38 88888.00 2009-08-19 08:09:51.500 231 12793.15 143.25 55098.35 88888.00 2009-08-19 08:09:51.625 231 12793.10 143.25 55098.38 88888.00 2009-08-19 08:09:51.750 231 12793.15 143.30 55098.43 88888.00 2009-08-19 08:09:51.875 231 12793.20 143.38 55098.45 88888.00 2009-08-19 08:09:52.000 231 12793.15 143.32 55098.40 88888.00 2009-08-19 08:09:52.125 231 12793.15 143.28 55098.43 88888.00 2009-08-19 08:09:52.250 231 12793.15 143.30 55098.45 88888.00 2009-08-19 08:09:52.375 231 12793.12 143.30 55098.43 88888.00 2009-08-19 08:09:52.500 231 12793.12 143.30 55098.43 88888.00 2009-08-19 08:09:52.625 231 12793.12 143.28 55098.45 88888.00 2009-08-19 08:09:52.750 231 12793.12 143.28 55098.43 88888.00 2009-08-19 08:09:52.875 231 12793.15 143.28 55098.45 88888.00 2009-08-19 08:09:53.000 231 12793.23 143.32 55098.45 88888.00 2009-08-19 08:09:53.125 231 12793.20 143.30 55098.45 88888.00 2009-08-19 08:09:53.250 231 12793.15 143.25 55098.43 88888.00 2009-08-19 08:09:53.375 231 12793.12 143.22 55098.43 88888.00 2009-08-19 08:09:53.500 231 12793.15 143.28 55098.43 88888.00 2009-08-19 08:09:53.625 231 12793.23 143.30 55098.45 88888.00 2009-08-19 08:09:53.750 231 12793.23 143.30 55098.45 88888.00 2009-08-19 08:09:53.875 231 12793.20 143.30 55098.45 88888.00 2009-08-19 08:09:54.000 231 12793.23 143.28 55098.45 88888.00 2009-08-19 08:09:54.125 231 12793.15 143.28 55098.47 88888.00 2009-08-19 08:09:54.250 231 12793.08 143.35 55098.50 88888.00 2009-08-19 08:09:54.375 231 12793.12 143.28 55098.45 88888.00 2009-08-19 08:09:54.500 231 12793.20 143.25 55098.45 88888.00 2009-08-19 08:09:54.625 231 12793.25 143.30 55098.47 88888.00 2009-08-19 08:09:54.750 231 12793.20 143.32 55098.47 88888.00 2009-08-19 08:09:54.875 231 12793.20 143.30 55098.45 88888.00 2009-08-19 08:09:55.000 231 12793.20 143.25 55098.40 88888.00 2009-08-19 08:09:55.125 231 12793.23 143.28 55098.45 88888.00 2009-08-19 08:09:55.250 231 12793.23 143.28 55098.45 88888.00 2009-08-19 08:09:55.375 231 12793.17 143.25 55098.43 88888.00 2009-08-19 08:09:55.500 231 12793.10 143.22 55098.43 88888.00 2009-08-19 08:09:55.625 231 12793.15 143.22 55098.45 88888.00 2009-08-19 08:09:55.750 231 12793.23 143.22 55098.45 88888.00 2009-08-19 08:09:55.875 231 12793.25 143.22 55098.43 88888.00 2009-08-19 08:09:56.000 231 12793.25 143.22 55098.40 88888.00 2009-08-19 08:09:56.125 231 12793.30 143.22 55098.38 88888.00 2009-08-19 08:09:56.250 231 12793.23 143.25 55098.43 88888.00 2009-08-19 08:09:56.375 231 12793.27 143.25 55098.43 88888.00 2009-08-19 08:09:56.500 231 12793.30 143.25 55098.40 88888.00 2009-08-19 08:09:56.625 231 12793.25 143.20 55098.40 88888.00 2009-08-19 08:09:56.750 231 12793.20 143.20 55098.43 88888.00 2009-08-19 08:09:56.875 231 12793.20 143.22 55098.43 88888.00 2009-08-19 08:09:57.000 231 12793.25 143.22 55098.40 88888.00 2009-08-19 08:09:57.125 231 12793.20 143.20 55098.40 88888.00 2009-08-19 08:09:57.250 231 12793.23 143.20 55098.43 88888.00 2009-08-19 08:09:57.375 231 12793.23 143.28 55098.45 88888.00 2009-08-19 08:09:57.500 231 12793.20 143.30 55098.43 88888.00 2009-08-19 08:09:57.625 231 12793.17 143.30 55098.43 88888.00 2009-08-19 08:09:57.750 231 12793.17 143.20 55098.38 88888.00 2009-08-19 08:09:57.875 231 12793.23 143.20 55098.38 88888.00 2009-08-19 08:09:58.000 231 12793.15 143.22 55098.43 88888.00 2009-08-19 08:09:58.125 231 12793.05 143.30 55098.43 88888.00 2009-08-19 08:09:58.250 231 12793.17 143.35 55098.45 88888.00 2009-08-19 08:09:58.375 231 12793.25 143.32 55098.43 88888.00 2009-08-19 08:09:58.500 231 12793.17 143.28 55098.40 88888.00 2009-08-19 08:09:58.625 231 12793.05 143.18 55098.35 88888.00 2009-08-19 08:09:58.750 231 12793.15 143.25 55098.40 88888.00 2009-08-19 08:09:58.875 231 12793.20 143.25 55098.43 88888.00 2009-08-19 08:09:59.000 231 12793.23 143.28 55098.43 88888.00 2009-08-19 08:09:59.125 231 12793.17 143.20 55098.40 88888.00 2009-08-19 08:09:59.250 231 12793.12 143.18 55098.43 88888.00 2009-08-19 08:09:59.375 231 12793.17 143.20 55098.40 88888.00 2009-08-19 08:09:59.500 231 12793.17 143.22 55098.43 88888.00 2009-08-19 08:09:59.625 231 12793.27 143.25 55098.45 88888.00 2009-08-19 08:09:59.750 231 12793.27 143.30 55098.45 88888.00 2009-08-19 08:09:59.875 231 12793.15 143.25 55098.43 88888.00 2009-08-19 08:10:00.000 231 12793.12 143.20 55098.40 88888.00 2009-08-19 08:10:00.125 231 12793.17 143.22 55098.40 88888.00 2009-08-19 08:10:00.250 231 12793.27 143.25 55098.45 88888.00 2009-08-19 08:10:00.375 231 12793.35 143.25 55098.45 88888.00 2009-08-19 08:10:00.500 231 12793.33 143.20 55098.40 88888.00 2009-08-19 08:10:00.625 231 12793.33 143.20 55098.43 88888.00 2009-08-19 08:10:00.750 231 12793.35 143.25 55098.45 88888.00 2009-08-19 08:10:00.875 231 12793.30 143.55 55098.45 88888.00 2009-08-19 08:10:01.000 231 12793.27 143.53 55098.43 88888.00 2009-08-19 08:10:01.125 231 12793.17 143.45 55098.43 88888.00 2009-08-19 08:10:01.250 231 12793.20 143.47 55098.45 88888.00 2009-08-19 08:10:01.375 231 12793.33 143.53 55098.45 88888.00 2009-08-19 08:10:01.500 231 12793.33 143.47 55098.43 88888.00 2009-08-19 08:10:01.625 231 12793.15 143.45 55098.43 88888.00 2009-08-19 08:10:01.750 231 12793.15 143.55 55098.45 88888.00 2009-08-19 08:10:01.875 231 12793.23 143.25 55098.43 88888.00 2009-08-19 08:10:02.000 231 12793.23 143.20 55098.43 88888.00 2009-08-19 08:10:02.125 231 12793.23 143.15 55098.40 88888.00 2009-08-19 08:10:02.250 231 12793.20 143.18 55098.43 88888.00 2009-08-19 08:10:02.375 231 12793.25 143.20 55098.40 88888.00 2009-08-19 08:10:02.500 231 12793.30 143.22 55098.43 88888.00 2009-08-19 08:10:02.625 231 12793.25 143.20 55098.45 88888.00 2009-08-19 08:10:02.750 231 12793.23 143.20 55098.43 88888.00 2009-08-19 08:10:02.875 231 12793.20 143.15 55098.40 88888.00 2009-08-19 08:10:03.000 231 12793.25 143.15 55098.43 88888.00 2009-08-19 08:10:03.125 231 12793.23 143.18 55098.43 88888.00 2009-08-19 08:10:03.250 231 12793.30 143.22 55098.45 88888.00 2009-08-19 08:10:03.375 231 12793.38 143.22 55098.47 88888.00 2009-08-19 08:10:03.500 231 12793.30 143.20 55098.43 88888.00 2009-08-19 08:10:03.625 231 12793.20 143.18 55098.43 88888.00 2009-08-19 08:10:03.750 231 12793.23 143.20 55098.47 88888.00 2009-08-19 08:10:03.875 231 12793.33 143.20 55098.47 88888.00 2009-08-19 08:10:04.000 231 12793.25 143.18 55098.43 88888.00 2009-08-19 08:10:04.125 231 12793.17 143.12 55098.43 88888.00 2009-08-19 08:10:04.250 231 12793.23 143.18 55098.43 88888.00 2009-08-19 08:10:04.375 231 12793.33 143.25 55098.43 88888.00 2009-08-19 08:10:04.500 231 12793.30 143.20 55098.43 88888.00 2009-08-19 08:10:04.625 231 12793.27 143.20 55098.45 88888.00 2009-08-19 08:10:04.750 231 12793.33 143.18 55098.45 88888.00 2009-08-19 08:10:04.875 231 12793.33 143.18 55098.45 88888.00 2009-08-19 08:10:05.000 231 12793.35 143.20 55098.45 88888.00 2009-08-19 08:10:05.125 231 12793.45 143.22 55098.45 88888.00 2009-08-19 08:10:05.250 231 12793.50 143.15 55098.43 88888.00 2009-08-19 08:10:05.375 231 12793.50 143.18 55098.43 88888.00 2009-08-19 08:10:05.500 231 12793.45 143.22 55098.43 88888.00 2009-08-19 08:10:05.625 231 12793.35 143.20 55098.43 88888.00 2009-08-19 08:10:05.750 231 12793.30 143.20 55098.40 88888.00 2009-08-19 08:10:05.875 231 12793.25 143.22 55098.43 88888.00 2009-08-19 08:10:06.000 231 12793.25 143.15 55098.40 88888.00 2009-08-19 08:10:06.125 231 12793.30 143.20 55098.43 88888.00 2009-08-19 08:10:06.250 231 12793.25 143.20 55098.45 88888.00 2009-08-19 08:10:06.375 231 12793.30 143.22 55098.45 88888.00 2009-08-19 08:10:06.500 231 12793.35 143.12 55098.40 88888.00 2009-08-19 08:10:06.625 231 12793.35 143.07 55098.40 88888.00 2009-08-19 08:10:06.750 231 12793.30 143.12 55098.40 88888.00 2009-08-19 08:10:06.875 231 12793.30 143.18 55098.45 88888.00 2009-08-19 08:10:07.000 231 12793.27 143.18 55098.43 88888.00 2009-08-19 08:10:07.125 231 12793.27 143.22 55098.45 88888.00 2009-08-19 08:10:07.250 231 12793.33 143.22 55098.43 88888.00 2009-08-19 08:10:07.375 231 12793.35 143.20 55098.40 88888.00 2009-08-19 08:10:07.500 231 12793.33 143.15 55098.43 88888.00 2009-08-19 08:10:07.625 231 12793.25 143.15 55098.40 88888.00 2009-08-19 08:10:07.750 231 12793.33 143.12 55098.40 88888.00 2009-08-19 08:10:07.875 231 12793.33 143.12 55098.40 88888.00 2009-08-19 08:10:08.000 231 12793.33 143.12 55098.35 88888.00 2009-08-19 08:10:08.125 231 12793.27 143.15 55098.40 88888.00 2009-08-19 08:10:08.250 231 12793.20 143.18 55098.40 88888.00 2009-08-19 08:10:08.375 231 12793.25 143.20 55098.40 88888.00 2009-08-19 08:10:08.500 231 12793.33 143.20 55098.40 88888.00 2009-08-19 08:10:08.625 231 12793.38 143.18 55098.40 88888.00 2009-08-19 08:10:08.750 231 12793.40 143.18 55098.40 88888.00 2009-08-19 08:10:08.875 231 12793.45 143.20 55098.40 88888.00 2009-08-19 08:10:09.000 231 12793.48 143.15 55098.40 88888.00 2009-08-19 08:10:09.125 231 12793.42 143.12 55098.40 88888.00 2009-08-19 08:10:09.250 231 12793.38 143.10 55098.43 88888.00 2009-08-19 08:10:09.375 231 12793.38 143.18 55098.45 88888.00 2009-08-19 08:10:09.500 231 12793.42 143.25 55098.45 88888.00 2009-08-19 08:10:09.625 231 12793.45 143.25 55098.45 88888.00 2009-08-19 08:10:09.750 231 12793.40 143.18 55098.45 88888.00 2009-08-19 08:10:09.875 231 12793.38 143.12 55098.43 88888.00 2009-08-19 08:10:10.000 231 12793.38 143.15 55098.43 88888.00 2009-08-19 08:10:10.125 231 12793.35 143.18 55098.45 88888.00 2009-08-19 08:10:10.250 231 12793.30 143.15 55098.45 88888.00 2009-08-19 08:10:10.375 231 12793.35 143.18 55098.43 88888.00 2009-08-19 08:10:10.500 231 12793.38 143.18 55098.40 88888.00 2009-08-19 08:10:10.625 231 12793.42 143.12 55098.43 88888.00 2009-08-19 08:10:10.750 231 12793.48 143.20 55098.43 88888.00 2009-08-19 08:10:10.875 231 12793.42 143.12 55098.40 88888.00 2009-08-19 08:10:11.000 231 12793.38 143.10 55098.40 88888.00 2009-08-19 08:10:11.125 231 12793.35 143.15 55098.43 88888.00 2009-08-19 08:10:11.250 231 12793.38 143.18 55098.45 88888.00 2009-08-19 08:10:11.375 231 12793.45 143.20 55098.45 88888.00 2009-08-19 08:10:11.500 231 12793.45 143.18 55098.40 88888.00 2009-08-19 08:10:11.625 231 12793.40 143.18 55098.40 88888.00 2009-08-19 08:10:11.750 231 12793.40 143.15 55098.40 88888.00 2009-08-19 08:10:11.875 231 12793.45 143.20 55098.45 88888.00 2009-08-19 08:10:12.000 231 12793.38 143.18 55098.43 88888.00 2009-08-19 08:10:12.125 231 12793.40 143.20 55098.43 88888.00 2009-08-19 08:10:12.250 231 12793.45 143.28 55098.47 88888.00 2009-08-19 08:10:12.375 231 12793.48 143.25 55098.45 88888.00 2009-08-19 08:10:12.500 231 12793.42 143.20 55098.45 88888.00 2009-08-19 08:10:12.625 231 12793.38 143.18 55098.40 88888.00 2009-08-19 08:10:12.750 231 12793.40 143.22 55098.43 88888.00 2009-08-19 08:10:12.875 231 12793.40 143.22 55098.43 88888.00 2009-08-19 08:10:13.000 231 12793.42 143.25 55098.43 88888.00 2009-08-19 08:10:13.125 231 12793.45 143.20 55098.43 88888.00 2009-08-19 08:10:13.250 231 12793.48 143.20 55098.40 88888.00 2009-08-19 08:10:13.375 231 12793.52 143.22 55098.40 88888.00 2009-08-19 08:10:13.500 231 12793.45 143.18 55098.40 88888.00 2009-08-19 08:10:13.625 231 12793.38 143.15 55098.38 88888.00 2009-08-19 08:10:13.750 231 12793.40 143.12 55098.38 88888.00 2009-08-19 08:10:13.875 231 12793.40 143.15 55098.38 88888.00 2009-08-19 08:10:14.000 231 12793.45 143.20 55098.38 88888.00 2009-08-19 08:10:14.125 231 12793.40 143.15 55098.38 88888.00 2009-08-19 08:10:14.250 231 12793.40 143.10 55098.38 88888.00 2009-08-19 08:10:14.375 231 12793.40 143.12 55098.40 88888.00 2009-08-19 08:10:14.500 231 12793.38 143.20 55098.40 88888.00 2009-08-19 08:10:14.625 231 12793.38 143.28 55098.43 88888.00 2009-08-19 08:10:14.750 231 12793.40 143.32 55098.45 88888.00 2009-08-19 08:10:14.875 231 12793.38 143.22 55098.43 88888.00 2009-08-19 08:10:15.000 231 12793.35 143.15 55098.38 88888.00 2009-08-19 08:10:15.125 231 12793.40 143.15 55098.38 88888.00 2009-08-19 08:10:15.250 231 12793.40 143.20 55098.40 88888.00 2009-08-19 08:10:15.375 231 12793.42 143.22 55098.40 88888.00 2009-08-19 08:10:15.500 231 12793.45 143.20 55098.40 88888.00 2009-08-19 08:10:15.625 231 12793.45 143.22 55098.40 88888.00 2009-08-19 08:10:15.750 231 12793.45 143.20 55098.43 88888.00 2009-08-19 08:10:15.875 231 12793.45 143.20 55098.43 88888.00 2009-08-19 08:10:16.000 231 12793.50 143.20 55098.40 88888.00 2009-08-19 08:10:16.125 231 12793.55 143.22 55098.43 88888.00 2009-08-19 08:10:16.250 231 12793.55 143.18 55098.43 88888.00 2009-08-19 08:10:16.375 231 12793.55 143.18 55098.40 88888.00 2009-08-19 08:10:16.500 231 12793.40 143.10 55098.38 88888.00 2009-08-19 08:10:16.625 231 12793.38 143.12 55098.35 88888.00 2009-08-19 08:10:16.750 231 12793.45 143.15 55098.38 88888.00 2009-08-19 08:10:16.875 231 12793.50 143.20 55098.40 88888.00 2009-08-19 08:10:17.000 231 12793.50 143.18 55098.38 88888.00 2009-08-19 08:10:17.125 231 12793.48 143.18 55098.38 88888.00 2009-08-19 08:10:17.250 231 12793.50 143.22 55098.38 88888.00 2009-08-19 08:10:17.375 231 12793.55 143.22 55098.40 88888.00 2009-08-19 08:10:17.500 231 12793.55 143.22 55098.40 88888.00 2009-08-19 08:10:17.625 231 12793.55 143.18 55098.38 88888.00 2009-08-19 08:10:17.750 231 12793.52 143.18 55098.40 88888.00 2009-08-19 08:10:17.875 231 12793.50 143.22 55098.43 88888.00 2009-08-19 08:10:18.000 231 12793.48 143.22 55098.43 88888.00 2009-08-19 08:10:18.125 231 12793.58 143.28 55098.40 88888.00 2009-08-19 08:10:18.250 231 12793.55 143.20 55098.40 88888.00 2009-08-19 08:10:18.375 231 12793.55 143.22 55098.40 88888.00 2009-08-19 08:10:18.500 231 12793.58 143.22 55098.40 88888.00 2009-08-19 08:10:18.625 231 12793.58 143.22 55098.40 88888.00 2009-08-19 08:10:18.750 231 12793.55 143.22 55098.40 88888.00 2009-08-19 08:10:18.875 231 12793.55 143.18 55098.38 88888.00 2009-08-19 08:10:19.000 231 12793.58 143.15 55098.38 88888.00 2009-08-19 08:10:19.125 231 12793.62 143.20 55098.43 88888.00 2009-08-19 08:10:19.250 231 12793.52 143.18 55098.40 88888.00 2009-08-19 08:10:19.375 231 12793.52 143.20 55098.38 88888.00 2009-08-19 08:10:19.500 231 12793.58 143.20 55098.38 88888.00 2009-08-19 08:10:19.625 231 12793.60 143.22 55098.40 88888.00 2009-08-19 08:10:19.750 231 12793.60 143.22 55098.43 88888.00 2009-08-19 08:10:19.875 231 12793.65 143.22 55098.40 88888.00 2009-08-19 08:10:20.000 231 12793.62 143.22 55098.38 88888.00 2009-08-19 08:10:20.125 231 12793.65 143.18 55098.35 88888.00 2009-08-19 08:10:20.250 231 12793.60 143.18 55098.38 88888.00 2009-08-19 08:10:20.375 231 12793.67 143.22 55098.40 88888.00 2009-08-19 08:10:20.500 231 12793.65 143.25 55098.40 88888.00 2009-08-19 08:10:20.625 231 12793.65 143.25 55098.38 88888.00 2009-08-19 08:10:20.750 231 12793.60 143.20 55098.35 88888.00 2009-08-19 08:10:20.875 231 12793.60 143.12 55098.32 88888.00 2009-08-19 08:10:21.000 231 12793.62 143.12 55098.32 88888.00 2009-08-19 08:10:21.125 231 12793.58 143.18 55098.35 88888.00 2009-08-19 08:10:21.250 231 12793.60 143.22 55098.38 88888.00 2009-08-19 08:10:21.375 231 12793.67 143.20 55098.40 88888.00 2009-08-19 08:10:21.500 231 12793.65 143.18 55098.38 88888.00 2009-08-19 08:10:21.625 231 12793.62 143.12 55098.38 88888.00 2009-08-19 08:10:21.750 231 12793.60 143.15 55098.38 88888.00 2009-08-19 08:10:21.875 231 12793.58 143.15 55098.35 88888.00 2009-08-19 08:10:22.000 231 12793.58 143.22 55098.35 88888.00 2009-08-19 08:10:22.125 231 12793.55 143.25 55098.38 88888.00 2009-08-19 08:10:22.250 231 12793.48 143.28 55098.38 88888.00 2009-08-19 08:10:22.375 231 12793.55 143.30 55098.38 88888.00 2009-08-19 08:10:22.500 231 12793.58 143.30 55098.40 88888.00 2009-08-19 08:10:22.625 231 12793.60 143.25 55098.40 88888.00 2009-08-19 08:10:22.750 231 12793.67 143.20 55098.38 88888.00 2009-08-19 08:10:22.875 231 12793.67 143.18 55098.38 88888.00 2009-08-19 08:10:23.000 231 12793.65 143.18 55098.38 88888.00 2009-08-19 08:10:23.125 231 12793.67 143.22 55098.38 88888.00 2009-08-19 08:10:23.250 231 12793.65 143.28 55098.40 88888.00 2009-08-19 08:10:23.375 231 12793.67 143.28 55098.38 88888.00 2009-08-19 08:10:23.500 231 12793.67 143.22 55098.35 88888.00 2009-08-19 08:10:23.625 231 12793.67 143.28 55098.38 88888.00 2009-08-19 08:10:23.750 231 12793.62 143.25 55098.32 88888.00 2009-08-19 08:10:23.875 231 12793.55 143.28 55098.35 88888.00 2009-08-19 08:10:24.000 231 12793.62 143.30 55098.35 88888.00 2009-08-19 08:10:24.125 231 12793.67 143.28 55098.35 88888.00 2009-08-19 08:10:24.250 231 12793.62 143.28 55098.40 88888.00 2009-08-19 08:10:24.375 231 12793.65 143.35 55098.43 88888.00 2009-08-19 08:10:24.500 231 12793.62 143.30 55098.40 88888.00 2009-08-19 08:10:24.625 231 12793.62 143.32 55098.40 88888.00 2009-08-19 08:10:24.750 231 12793.62 143.38 55098.40 88888.00 2009-08-19 08:10:24.875 231 12793.62 143.35 55098.38 88888.00 2009-08-19 08:10:25.000 231 12793.65 143.35 55098.40 88888.00 2009-08-19 08:10:25.125 231 12793.70 143.32 55098.43 88888.00 2009-08-19 08:10:25.250 231 12793.67 143.28 55098.43 88888.00 2009-08-19 08:10:25.375 231 12793.70 143.28 55098.40 88888.00 2009-08-19 08:10:25.500 231 12793.62 143.30 55098.40 88888.00 2009-08-19 08:10:25.625 231 12793.62 143.22 55098.38 88888.00 2009-08-19 08:10:25.750 231 12793.67 143.25 55098.38 88888.00 2009-08-19 08:10:25.875 231 12793.67 143.30 55098.40 88888.00 2009-08-19 08:10:26.000 231 12793.62 143.28 55098.38 88888.00 2009-08-19 08:10:26.125 231 12793.65 143.28 55098.40 88888.00 2009-08-19 08:10:26.250 231 12793.65 143.28 55098.43 88888.00 2009-08-19 08:10:26.375 231 12793.65 143.25 55098.40 88888.00 2009-08-19 08:10:26.500 231 12793.70 143.28 55098.38 88888.00 2009-08-19 08:10:26.625 231 12793.62 143.22 55098.38 88888.00 2009-08-19 08:10:26.750 231 12793.60 143.20 55098.35 88888.00 2009-08-19 08:10:26.875 231 12793.62 143.25 55098.35 88888.00 2009-08-19 08:10:27.000 231 12793.65 143.32 55098.38 88888.00 2009-08-19 08:10:27.125 231 12793.67 143.32 55098.40 88888.00 2009-08-19 08:10:27.250 231 12793.62 143.28 55098.40 88888.00 2009-08-19 08:10:27.375 231 12793.65 143.28 55098.38 88888.00 2009-08-19 08:10:27.500 231 12793.65 143.30 55098.40 88888.00 2009-08-19 08:10:27.625 231 12793.65 143.30 55098.38 88888.00 2009-08-19 08:10:27.750 231 12793.67 143.32 55098.40 88888.00 2009-08-19 08:10:27.875 231 12793.70 143.32 55098.40 88888.00 2009-08-19 08:10:28.000 231 12793.65 143.32 55098.35 88888.00 2009-08-19 08:10:28.125 231 12793.62 143.28 55098.35 88888.00 2009-08-19 08:10:28.250 231 12793.62 143.30 55098.38 88888.00 2009-08-19 08:10:28.375 231 12793.65 143.30 55098.38 88888.00 2009-08-19 08:10:28.500 231 12793.70 143.32 55098.40 88888.00 2009-08-19 08:10:28.625 231 12793.65 143.38 55098.40 88888.00 2009-08-19 08:10:28.750 231 12793.62 143.35 55098.38 88888.00 2009-08-19 08:10:28.875 231 12793.55 143.28 55098.35 88888.00 2009-08-19 08:10:29.000 231 12793.55 143.28 55098.35 88888.00 2009-08-19 08:10:29.125 231 12793.60 143.28 55098.38 88888.00 2009-08-19 08:10:29.250 231 12793.62 143.38 55098.40 88888.00 2009-08-19 08:10:29.375 231 12793.62 143.38 55098.40 88888.00 2009-08-19 08:10:29.500 231 12793.60 143.30 55098.40 88888.00 2009-08-19 08:10:29.625 231 12793.67 143.32 55098.40 88888.00 2009-08-19 08:10:29.750 231 12793.73 143.32 55098.40 88888.00 2009-08-19 08:10:29.875 231 12793.77 143.35 55098.40 88888.00 2009-08-19 08:10:30.000 231 12793.70 143.32 55098.40 88888.00 2009-08-19 08:10:30.125 231 12793.67 143.30 55098.43 88888.00 2009-08-19 08:10:30.250 231 12793.65 143.35 55098.43 88888.00 2009-08-19 08:10:30.375 231 12793.65 143.35 55098.43 88888.00 2009-08-19 08:10:30.500 231 12793.58 143.30 55098.40 88888.00 2009-08-19 08:10:30.625 231 12793.65 143.35 55098.43 88888.00 2009-08-19 08:10:30.750 231 12793.62 143.30 55098.40 88888.00 2009-08-19 08:10:30.875 231 12793.62 143.35 55098.40 88888.00 2009-08-19 08:10:31.000 231 12793.65 143.35 55098.38 88888.00 2009-08-19 08:10:31.125 231 12793.65 143.32 55098.43 88888.00 2009-08-19 08:10:31.250 231 12793.62 143.30 55098.40 88888.00 2009-08-19 08:10:31.375 231 12793.60 143.32 55098.40 88888.00 2009-08-19 08:10:31.500 231 12793.65 143.35 55098.45 88888.00 2009-08-19 08:10:31.625 231 12793.70 143.35 55098.43 88888.00 2009-08-19 08:10:31.750 231 12793.65 143.28 55098.38 88888.00 2009-08-19 08:10:31.875 231 12793.62 143.28 55098.40 88888.00 2009-08-19 08:10:32.000 231 12793.65 143.35 55098.40 88888.00 2009-08-19 08:10:32.125 231 12793.73 143.38 55098.40 88888.00 2009-08-19 08:10:32.250 231 12793.70 143.35 55098.43 88888.00 2009-08-19 08:10:32.375 231 12793.75 143.40 55098.43 88888.00 2009-08-19 08:10:32.500 231 12793.73 143.38 55098.40 88888.00 2009-08-19 08:10:32.625 231 12793.67 143.35 55098.38 88888.00 2009-08-19 08:10:32.750 231 12793.67 143.35 55098.38 88888.00 2009-08-19 08:10:32.875 231 12793.65 143.30 55098.38 88888.00 2009-08-19 08:10:33.000 231 12793.58 143.32 55098.40 88888.00 2009-08-19 08:10:33.125 231 12793.55 143.30 55098.40 88888.00 2009-08-19 08:10:33.250 231 12793.60 143.32 55098.40 88888.00 2009-08-19 08:10:33.375 231 12793.65 143.35 55098.40 88888.00 2009-08-19 08:10:33.500 231 12793.62 143.35 55098.40 88888.00 2009-08-19 08:10:33.625 231 12793.67 143.35 55098.40 88888.00 2009-08-19 08:10:33.750 231 12793.65 143.38 55098.40 88888.00 2009-08-19 08:10:33.875 231 12793.67 143.38 55098.40 88888.00 2009-08-19 08:10:34.000 231 12793.65 143.30 55098.38 88888.00 2009-08-19 08:10:34.125 231 12793.70 143.32 55098.40 88888.00 2009-08-19 08:10:34.250 231 12793.65 143.35 55098.40 88888.00 2009-08-19 08:10:34.375 231 12793.70 143.38 55098.40 88888.00 2009-08-19 08:10:34.500 231 12793.70 143.35 55098.40 88888.00 2009-08-19 08:10:34.625 231 12793.75 143.32 55098.38 88888.00 2009-08-19 08:10:34.750 231 12793.77 143.32 55098.38 88888.00 2009-08-19 08:10:34.875 231 12793.70 143.25 55098.38 88888.00 2009-08-19 08:10:35.000 231 12793.70 143.30 55098.38 88888.00 2009-08-19 08:10:35.125 231 12793.77 143.30 55098.38 88888.00 2009-08-19 08:10:35.250 231 12793.77 143.32 55098.40 88888.00 2009-08-19 08:10:35.375 231 12793.80 143.32 55098.38 88888.00 2009-08-19 08:10:35.500 231 12793.80 143.38 55098.40 88888.00 2009-08-19 08:10:35.625 231 12793.77 143.40 55098.40 88888.00 2009-08-19 08:10:35.750 231 12793.73 143.35 55098.38 88888.00 2009-08-19 08:10:35.875 231 12793.67 143.25 55098.38 88888.00 2009-08-19 08:10:36.000 231 12793.73 143.30 55098.38 88888.00 2009-08-19 08:10:36.125 231 12793.73 143.32 55098.38 88888.00 2009-08-19 08:10:36.250 231 12793.75 143.32 55098.38 88888.00 2009-08-19 08:10:36.375 231 12793.77 143.35 55098.38 88888.00 2009-08-19 08:10:36.500 231 12793.73 143.38 55098.38 88888.00 2009-08-19 08:10:36.625 231 12793.70 143.38 55098.40 88888.00 2009-08-19 08:10:36.750 231 12793.70 143.35 55098.38 88888.00 2009-08-19 08:10:36.875 231 12793.70 143.30 55098.40 88888.00 2009-08-19 08:10:37.000 231 12793.73 143.38 55098.40 88888.00 2009-08-19 08:10:37.125 231 12793.70 143.38 55098.40 88888.00 2009-08-19 08:10:37.250 231 12793.62 143.32 55098.38 88888.00 2009-08-19 08:10:37.375 231 12793.67 143.32 55098.38 88888.00 2009-08-19 08:10:37.500 231 12793.73 143.32 55098.40 88888.00 2009-08-19 08:10:37.625 231 12793.73 143.35 55098.43 88888.00 2009-08-19 08:10:37.750 231 12793.67 143.35 55098.40 88888.00 2009-08-19 08:10:37.875 231 12793.70 143.32 55098.40 88888.00 2009-08-19 08:10:38.000 231 12793.73 143.32 55098.38 88888.00 2009-08-19 08:10:38.125 231 12793.65 143.28 55098.38 88888.00 2009-08-19 08:10:38.250 231 12793.62 143.30 55098.40 88888.00 2009-08-19 08:10:38.375 231 12793.62 143.35 55098.40 88888.00 2009-08-19 08:10:38.500 231 12793.62 143.30 55098.35 88888.00 2009-08-19 08:10:38.625 231 12793.65 143.28 55098.35 88888.00 2009-08-19 08:10:38.750 231 12793.65 143.30 55098.35 88888.00 2009-08-19 08:10:38.875 231 12793.62 143.35 55098.40 88888.00 2009-08-19 08:10:39.000 231 12793.65 143.38 55098.43 88888.00 2009-08-19 08:10:39.125 231 12793.73 143.35 55098.43 88888.00 2009-08-19 08:10:39.250 231 12793.73 143.32 55098.40 88888.00 2009-08-19 08:10:39.375 231 12793.70 143.25 55098.38 88888.00 2009-08-19 08:10:39.500 231 12793.67 143.28 55098.38 88888.00 2009-08-19 08:10:39.625 231 12793.65 143.30 55098.38 88888.00 2009-08-19 08:10:39.750 231 12793.70 143.30 55098.38 88888.00 2009-08-19 08:10:39.875 231 12793.73 143.28 55098.35 88888.00 2009-08-19 08:10:40.000 231 12793.75 143.25 55098.38 88888.00 2009-08-19 08:10:40.125 231 12793.80 143.30 55098.40 88888.00 2009-08-19 08:10:40.250 231 12793.83 143.40 55098.38 88888.00 2009-08-19 08:10:40.375 231 12793.80 143.32 55098.38 88888.00 2009-08-19 08:10:40.500 231 12793.77 143.28 55098.40 88888.00 2009-08-19 08:10:40.625 231 12793.75 143.30 55098.38 88888.00 2009-08-19 08:10:40.750 231 12793.73 143.30 55098.35 88888.00 2009-08-19 08:10:40.875 231 12793.75 143.30 55098.38 88888.00 2009-08-19 08:10:41.000 231 12793.83 143.38 55098.40 88888.00 2009-08-19 08:10:41.125 231 12793.83 143.40 55098.40 88888.00 2009-08-19 08:10:41.250 231 12793.77 143.28 55098.40 88888.00 2009-08-19 08:10:41.375 231 12793.85 143.25 55098.40 88888.00 2009-08-19 08:10:41.500 231 12793.90 143.32 55098.43 88888.00 2009-08-19 08:10:41.625 231 12793.88 143.35 55098.40 88888.00 2009-08-19 08:10:41.750 231 12793.90 143.30 55098.40 88888.00 2009-08-19 08:10:41.875 231 12793.85 143.30 55098.40 88888.00 2009-08-19 08:10:42.000 231 12793.75 143.30 55098.38 88888.00 2009-08-19 08:10:42.125 231 12793.70 143.28 55098.38 88888.00 2009-08-19 08:10:42.250 231 12793.75 143.28 55098.38 88888.00 2009-08-19 08:10:42.375 231 12793.77 143.25 55098.38 88888.00 2009-08-19 08:10:42.500 231 12793.73 143.22 55098.38 88888.00 2009-08-19 08:10:42.625 231 12793.67 143.22 55098.40 88888.00 2009-08-19 08:10:42.750 231 12793.73 143.30 55098.43 88888.00 2009-08-19 08:10:42.875 231 12793.77 143.35 55098.43 88888.00 2009-08-19 08:10:43.000 231 12793.83 143.35 55098.43 88888.00 2009-08-19 08:10:43.125 231 12793.77 143.40 55098.43 88888.00 2009-08-19 08:10:43.250 231 12793.70 143.30 55098.40 88888.00 2009-08-19 08:10:43.375 231 12793.75 143.32 55098.43 88888.00 2009-08-19 08:10:43.500 231 12793.73 143.30 55098.43 88888.00 2009-08-19 08:10:43.625 231 12793.67 143.25 55098.43 88888.00 2009-08-19 08:10:43.750 231 12793.70 143.30 55098.43 88888.00 2009-08-19 08:10:43.875 231 12793.75 143.35 55098.40 88888.00 2009-08-19 08:10:44.000 231 12793.75 143.30 55098.38 88888.00 2009-08-19 08:10:44.125 231 12793.77 143.30 55098.40 88888.00 2009-08-19 08:10:44.250 231 12793.83 143.32 55098.45 88888.00 2009-08-19 08:10:44.375 231 12793.80 143.38 55098.45 88888.00 2009-08-19 08:10:44.500 231 12793.75 143.32 55098.40 88888.00 2009-08-19 08:10:44.625 231 12793.77 143.35 55098.40 88888.00 2009-08-19 08:10:44.750 231 12793.85 143.32 55098.38 88888.00 2009-08-19 08:10:44.875 231 12793.88 143.28 55098.35 88888.00 2009-08-19 08:10:45.000 231 12793.88 143.25 55098.35 88888.00 2009-08-19 08:10:45.125 231 12793.83 143.20 55098.35 88888.00 2009-08-19 08:10:45.250 231 12793.77 143.25 55098.40 88888.00 2009-08-19 08:10:45.375 231 12793.85 143.30 55098.40 88888.00 2009-08-19 08:10:45.500 231 12793.77 143.30 55098.43 88888.00 2009-08-19 08:10:45.625 231 12793.73 143.28 55098.38 88888.00 2009-08-19 08:10:45.750 231 12793.83 143.28 55098.38 88888.00 2009-08-19 08:10:45.875 231 12793.83 143.32 55098.40 88888.00 2009-08-19 08:10:46.000 231 12793.80 143.35 55098.40 88888.00 2009-08-19 08:10:46.125 231 12793.77 143.38 55098.43 88888.00 2009-08-19 08:10:46.250 231 12793.75 143.28 55098.40 88888.00 2009-08-19 08:10:46.375 231 12793.77 143.30 55098.40 88888.00 2009-08-19 08:10:46.500 231 12793.75 143.32 55098.40 88888.00 2009-08-19 08:10:46.625 231 12793.67 143.32 55098.40 88888.00 2009-08-19 08:10:46.750 231 12793.70 143.28 55098.40 88888.00 2009-08-19 08:10:46.875 231 12793.75 143.25 55098.40 88888.00 2009-08-19 08:10:47.000 231 12793.75 143.22 55098.38 88888.00 2009-08-19 08:10:47.125 231 12793.75 143.22 55098.40 88888.00 2009-08-19 08:10:47.250 231 12793.75 143.25 55098.43 88888.00 2009-08-19 08:10:47.375 231 12793.77 143.22 55098.40 88888.00 2009-08-19 08:10:47.500 231 12793.80 143.32 55098.43 88888.00 2009-08-19 08:10:47.625 231 12793.88 143.32 55098.40 88888.00 2009-08-19 08:10:47.750 231 12793.85 143.30 55098.40 88888.00 2009-08-19 08:10:47.875 231 12793.80 143.28 55098.40 88888.00 2009-08-19 08:10:48.000 231 12793.75 143.25 55098.40 88888.00 2009-08-19 08:10:48.125 231 12793.73 143.22 55098.40 88888.00 2009-08-19 08:10:48.250 231 12793.73 143.22 55098.40 88888.00 2009-08-19 08:10:48.375 231 12793.80 143.28 55098.40 88888.00 2009-08-19 08:10:48.500 231 12793.83 143.28 55098.40 88888.00 2009-08-19 08:10:48.625 231 12793.77 143.22 55098.38 88888.00 2009-08-19 08:10:48.750 231 12793.73 143.22 55098.40 88888.00 2009-08-19 08:10:48.875 231 12793.73 143.25 55098.43 88888.00 2009-08-19 08:10:49.000 231 12793.73 143.22 55098.40 88888.00 2009-08-19 08:10:49.125 231 12793.73 143.25 55098.40 88888.00 2009-08-19 08:10:49.250 231 12793.75 143.28 55098.38 88888.00 2009-08-19 08:10:49.375 231 12793.75 143.25 55098.35 88888.00 2009-08-19 08:10:49.500 231 12793.67 143.25 55098.35 88888.00 2009-08-19 08:10:49.625 231 12793.75 143.25 55098.35 88888.00 2009-08-19 08:10:49.750 231 12793.77 143.25 55098.40 88888.00 2009-08-19 08:10:49.875 231 12793.80 143.30 55098.40 88888.00 2009-08-19 08:10:50.000 231 12793.75 143.30 55098.40 88888.00 2009-08-19 08:10:50.125 231 12793.73 143.20 55098.38 88888.00 2009-08-19 08:10:50.250 231 12793.80 143.18 55098.35 88888.00 2009-08-19 08:10:50.375 231 12793.83 143.18 55098.38 88888.00 2009-08-19 08:10:50.500 231 12793.73 143.15 55098.38 88888.00 2009-08-19 08:10:50.625 231 12793.73 143.18 55098.40 88888.00 2009-08-19 08:10:50.750 231 12793.83 143.28 55098.40 88888.00 2009-08-19 08:10:50.875 231 12793.88 143.25 55098.38 88888.00 2009-08-19 08:10:51.000 231 12793.88 143.22 55098.40 88888.00 2009-08-19 08:10:51.125 231 12793.90 143.30 55098.40 88888.00 2009-08-19 08:10:51.250 231 12793.88 143.25 55098.38 88888.00 2009-08-19 08:10:51.375 231 12793.90 143.28 55098.38 88888.00 2009-08-19 08:10:51.500 231 12793.92 143.30 55098.40 88888.00 2009-08-19 08:10:51.625 231 12793.92 143.20 55098.38 88888.00 2009-08-19 08:10:51.750 231 12793.88 143.15 55098.35 88888.00 2009-08-19 08:10:51.875 231 12793.88 143.15 55098.38 88888.00 2009-08-19 08:10:52.000 231 12793.80 143.20 55098.38 88888.00 2009-08-19 08:10:52.125 231 12793.77 143.22 55098.40 88888.00 2009-08-19 08:10:52.250 231 12793.77 143.22 55098.43 88888.00 2009-08-19 08:10:52.375 231 12793.77 143.25 55098.38 88888.00 2009-08-19 08:10:52.500 231 12793.73 143.22 55098.38 88888.00 2009-08-19 08:10:52.625 231 12793.70 143.22 55098.40 88888.00 2009-08-19 08:10:52.750 231 12793.67 143.22 55098.38 88888.00 2009-08-19 08:10:52.875 231 12793.65 143.25 55098.40 88888.00 2009-08-19 08:10:53.000 231 12793.77 143.28 55098.40 88888.00 2009-08-19 08:10:53.125 231 12793.80 143.28 55098.40 88888.00 2009-08-19 08:10:53.250 231 12793.73 143.20 55098.40 88888.00 2009-08-19 08:10:53.375 231 12793.75 143.22 55098.40 88888.00 2009-08-19 08:10:53.500 231 12793.83 143.20 55098.40 88888.00 2009-08-19 08:10:53.625 231 12793.77 143.20 55098.38 88888.00 2009-08-19 08:10:53.750 231 12793.75 143.20 55098.38 88888.00 2009-08-19 08:10:53.875 231 12793.83 143.20 55098.38 88888.00 2009-08-19 08:10:54.000 231 12793.80 143.18 55098.38 88888.00 2009-08-19 08:10:54.125 231 12793.85 143.18 55098.40 88888.00 2009-08-19 08:10:54.250 231 12793.88 143.10 55098.40 88888.00 2009-08-19 08:10:54.375 231 12793.90 143.10 55098.38 88888.00 2009-08-19 08:10:54.500 231 12793.95 143.15 55098.38 88888.00 2009-08-19 08:10:54.625 231 12793.92 143.22 55098.38 88888.00 2009-08-19 08:10:54.750 231 12793.88 143.22 55098.40 88888.00 2009-08-19 08:10:54.875 231 12793.88 143.18 55098.38 88888.00 2009-08-19 08:10:55.000 231 12793.90 143.22 55098.38 88888.00 2009-08-19 08:10:55.125 231 12793.90 143.18 55098.38 88888.00 2009-08-19 08:10:55.250 231 12793.88 143.18 55098.40 88888.00 2009-08-19 08:10:55.375 231 12793.95 143.25 55098.43 88888.00 2009-08-19 08:10:55.500 231 12793.92 143.28 55098.43 88888.00 2009-08-19 08:10:55.625 231 12793.85 143.18 55098.38 88888.00 2009-08-19 08:10:55.750 231 12793.83 143.18 55098.38 88888.00 2009-08-19 08:10:55.875 231 12793.80 143.20 55098.38 88888.00 2009-08-19 08:10:56.000 231 12793.85 143.20 55098.40 88888.00 2009-08-19 08:10:56.125 231 12793.80 143.15 55098.40 88888.00 2009-08-19 08:10:56.250 231 12793.77 143.15 55098.40 88888.00 2009-08-19 08:10:56.375 231 12793.88 143.20 55098.38 88888.00 2009-08-19 08:10:56.500 231 12793.92 143.20 55098.35 88888.00 2009-08-19 08:10:56.625 231 12793.90 143.10 55098.38 88888.00 2009-08-19 08:10:56.750 231 12793.85 143.15 55098.40 88888.00 2009-08-19 08:10:56.875 231 12793.85 143.18 55098.40 88888.00 2009-08-19 08:10:57.000 231 12793.92 143.25 55098.40 88888.00 2009-08-19 08:10:57.125 231 12793.95 143.25 55098.43 88888.00 2009-08-19 08:10:57.250 231 12793.85 143.15 55098.40 88888.00 2009-08-19 08:10:57.375 231 12793.83 143.18 55098.43 88888.00 2009-08-19 08:10:57.500 231 12793.85 143.15 55098.40 88888.00 2009-08-19 08:10:57.625 231 12793.85 143.15 55098.38 88888.00 2009-08-19 08:10:57.750 231 12793.88 143.12 55098.38 88888.00 2009-08-19 08:10:57.875 231 12793.85 143.10 55098.40 88888.00 2009-08-19 08:10:58.000 231 12793.85 143.12 55098.38 88888.00 2009-08-19 08:10:58.125 231 12793.80 143.10 55098.38 88888.00 2009-08-19 08:10:58.250 231 12793.80 143.10 55098.35 88888.00 2009-08-19 08:10:58.375 231 12793.83 143.20 55098.40 88888.00 2009-08-19 08:10:58.500 231 12793.90 143.22 55098.43 88888.00 2009-08-19 08:10:58.625 231 12793.85 143.12 55098.38 88888.00 2009-08-19 08:10:58.750 231 12793.75 143.07 55098.32 88888.00 2009-08-19 08:10:58.875 231 12793.80 143.10 55098.40 88888.00 2009-08-19 08:10:59.000 231 12793.90 143.18 55098.38 88888.00 2009-08-19 08:10:59.125 231 12793.98 143.18 55098.40 88888.00 2009-08-19 08:10:59.250 231 12793.95 143.20 55098.43 88888.00 2009-08-19 08:10:59.375 231 12793.95 143.18 55098.38 88888.00 2009-08-19 08:10:59.500 231 12793.83 143.15 55098.38 88888.00 2009-08-19 08:10:59.625 231 12793.80 143.12 55098.40 88888.00 2009-08-19 08:10:59.750 231 12793.88 143.15 55098.40 88888.00 2009-08-19 08:10:59.875 231 12793.90 143.15 55098.38 88888.00 2009-08-19 08:11:00.000 231 12793.85 143.10 55098.38 88888.00 2009-08-19 08:11:00.125 231 12793.85 143.10 55098.40 88888.00 2009-08-19 08:11:00.250 231 12793.83 143.10 55098.40 88888.00 2009-08-19 08:11:00.375 231 12793.83 143.10 55098.40 88888.00 2009-08-19 08:11:00.500 231 12793.90 143.10 55098.38 88888.00 2009-08-19 08:11:00.625 231 12793.92 143.10 55098.35 88888.00 2009-08-19 08:11:00.750 231 12793.92 143.05 55098.38 88888.00 2009-08-19 08:11:00.875 231 12793.95 143.07 55098.35 88888.00 2009-08-19 08:11:01.000 231 12793.90 143.15 55098.38 88888.00 2009-08-19 08:11:01.125 231 12793.90 143.15 55098.38 88888.00 2009-08-19 08:11:01.250 231 12793.83 143.12 55098.38 88888.00 2009-08-19 08:11:01.375 231 12793.95 143.18 55098.40 88888.00 2009-08-19 08:11:01.500 231 12794.02 143.22 55098.43 88888.00 2009-08-19 08:11:01.625 231 12794.02 143.22 55098.43 88888.00 2009-08-19 08:11:01.750 231 12793.92 143.15 55098.40 88888.00 2009-08-19 08:11:01.875 231 12793.88 143.12 55098.38 88888.00 2009-08-19 08:11:02.000 231 12793.90 143.15 55098.40 88888.00 2009-08-19 08:11:02.125 231 12793.92 143.10 55098.40 88888.00 2009-08-19 08:11:02.250 231 12793.95 143.12 55098.43 88888.00 2009-08-19 08:11:02.375 231 12793.90 143.10 55098.40 88888.00 2009-08-19 08:11:02.500 231 12793.80 143.10 55098.38 88888.00 2009-08-19 08:11:02.625 231 12793.75 143.07 55098.38 88888.00 2009-08-19 08:11:02.750 231 12793.83 143.10 55098.38 88888.00 2009-08-19 08:11:02.875 231 12793.90 143.10 55098.35 88888.00 2009-08-19 08:11:03.000 231 12793.83 143.07 55098.32 88888.00 2009-08-19 08:11:03.125 231 12793.83 143.00 55098.32 88888.00 2009-08-19 08:11:03.250 231 12793.85 142.97 55098.32 88888.00 2009-08-19 08:11:03.375 231 12793.90 143.05 55098.32 88888.00 2009-08-19 08:11:03.500 231 12793.95 143.07 55098.35 88888.00 2009-08-19 08:11:03.625 231 12793.92 143.05 55098.32 88888.00 2009-08-19 08:11:03.750 231 12793.88 143.05 55098.32 88888.00 2009-08-19 08:11:03.875 231 12793.88 143.10 55098.35 88888.00 2009-08-19 08:11:04.000 231 12793.92 143.10 55098.38 88888.00 2009-08-19 08:11:04.125 231 12794.02 143.05 55098.35 88888.00 2009-08-19 08:11:04.250 231 12794.00 143.03 55098.38 88888.00 2009-08-19 08:11:04.375 231 12794.02 143.03 55098.38 88888.00 2009-08-19 08:11:04.500 231 12794.00 143.05 55098.35 88888.00 2009-08-19 08:11:04.625 231 12794.00 143.10 55098.32 88888.00 2009-08-19 08:11:04.750 231 12793.95 143.03 55098.32 88888.00 2009-08-19 08:11:04.875 231 12793.95 143.03 55098.32 88888.00 2009-08-19 08:11:05.000 231 12793.92 143.00 55098.32 88888.00 2009-08-19 08:11:05.125 231 12793.95 143.00 55098.32 88888.00 2009-08-19 08:11:05.250 231 12794.02 143.00 55098.35 88888.00 2009-08-19 08:11:05.375 231 12794.05 143.03 55098.35 88888.00 2009-08-19 08:11:05.500 231 12794.00 143.03 55098.35 88888.00 2009-08-19 08:11:05.625 231 12794.00 143.05 55098.35 88888.00 2009-08-19 08:11:05.750 231 12794.00 143.10 55098.38 88888.00 2009-08-19 08:11:05.875 231 12794.00 143.07 55098.38 88888.00 2009-08-19 08:11:06.000 231 12793.95 143.03 55098.32 88888.00 2009-08-19 08:11:06.125 231 12793.92 143.07 55098.35 88888.00 2009-08-19 08:11:06.250 231 12793.85 143.05 55098.35 88888.00 2009-08-19 08:11:06.375 231 12793.83 142.93 55098.28 88888.00 2009-08-19 08:11:06.500 231 12793.90 142.90 55098.30 88888.00 2009-08-19 08:11:06.625 231 12793.92 142.93 55098.30 88888.00 2009-08-19 08:11:06.750 231 12793.92 142.95 55098.30 88888.00 2009-08-19 08:11:06.875 231 12793.98 143.00 55098.30 88888.00 2009-08-19 08:11:07.000 231 12793.92 142.97 55098.30 88888.00 2009-08-19 08:11:07.125 231 12793.98 142.97 55098.32 88888.00 2009-08-19 08:11:07.250 231 12794.00 142.93 55098.32 88888.00 2009-08-19 08:11:07.375 231 12794.02 142.95 55098.32 88888.00 2009-08-19 08:11:07.500 231 12793.98 142.97 55098.32 88888.00 2009-08-19 08:11:07.625 231 12793.92 142.97 55098.35 88888.00 2009-08-19 08:11:07.750 231 12793.98 143.00 55098.35 88888.00 2009-08-19 08:11:07.875 231 12794.02 143.05 55098.38 88888.00 2009-08-19 08:11:08.000 231 12794.08 143.00 55098.38 88888.00 2009-08-19 08:11:08.125 231 12794.05 142.95 55098.32 88888.00 2009-08-19 08:11:08.250 231 12793.90 142.93 55098.32 88888.00 2009-08-19 08:11:08.375 231 12793.88 142.97 55098.35 88888.00 2009-08-19 08:11:08.500 231 12793.95 143.00 55098.35 88888.00 2009-08-19 08:11:08.625 231 12794.02 142.97 55098.35 88888.00 2009-08-19 08:11:08.750 231 12794.02 142.93 55098.35 88888.00 2009-08-19 08:11:08.875 231 12794.00 142.93 55098.32 88888.00 2009-08-19 08:11:09.000 231 12794.05 142.90 55098.30 88888.00 2009-08-19 08:11:09.125 231 12794.05 142.85 55098.30 88888.00 2009-08-19 08:11:09.250 231 12794.00 142.88 55098.30 88888.00 2009-08-19 08:11:09.375 231 12794.05 142.82 55098.28 88888.00 2009-08-19 08:11:09.500 231 12794.00 142.80 55098.25 88888.00 2009-08-19 08:11:09.625 231 12794.02 142.85 55098.28 88888.00 2009-08-19 08:11:09.750 231 12794.05 142.93 55098.32 88888.00 2009-08-19 08:11:09.875 231 12794.15 142.95 55098.35 88888.00 2009-08-19 08:11:10.000 231 12794.17 142.95 55098.32 88888.00 2009-08-19 08:11:10.125 231 12794.20 142.90 55098.32 88888.00 2009-08-19 08:11:10.250 231 12794.12 142.90 55098.32 88888.00 2009-08-19 08:11:10.375 231 12794.15 142.90 55098.35 88888.00 2009-08-19 08:11:10.500 231 12794.15 142.85 55098.32 88888.00 2009-08-19 08:11:10.625 231 12794.10 142.82 55098.30 88888.00 2009-08-19 08:11:10.750 231 12794.02 142.88 55098.32 88888.00 2009-08-19 08:11:10.875 231 12794.00 142.93 55098.35 88888.00 2009-08-19 08:11:11.000 231 12794.10 142.95 55098.38 88888.00 2009-08-19 08:11:11.125 231 12794.15 142.97 55098.38 88888.00 2009-08-19 08:11:11.250 231 12794.08 142.88 55098.32 88888.00 2009-08-19 08:11:11.375 231 12794.08 142.88 55098.35 88888.00 2009-08-19 08:11:11.500 231 12794.02 142.90 55098.35 88888.00 2009-08-19 08:11:11.625 231 12794.02 142.85 55098.35 88888.00 2009-08-19 08:11:11.750 231 12794.12 142.88 55098.32 88888.00 2009-08-19 08:11:11.875 231 12794.17 142.88 55098.35 88888.00 2009-08-19 08:11:12.000 231 12794.23 142.85 55098.30 88888.00 2009-08-19 08:11:12.125 231 12794.17 142.85 55098.32 88888.00 2009-08-19 08:11:12.250 231 12794.05 142.85 55098.32 88888.00 2009-08-19 08:11:12.375 231 12794.08 142.88 55098.32 88888.00 2009-08-19 08:11:12.500 231 12794.08 142.90 55098.32 88888.00 2009-08-19 08:11:12.625 231 12794.02 142.85 55098.32 88888.00 2009-08-19 08:11:12.750 231 12794.05 142.88 55098.35 88888.00 2009-08-19 08:11:12.875 231 12794.10 142.85 55098.32 88888.00 2009-08-19 08:11:13.000 231 12794.08 142.88 55098.32 88888.00 2009-08-19 08:11:13.125 231 12794.10 142.93 55098.32 88888.00 2009-08-19 08:11:13.250 231 12794.17 142.90 55098.35 88888.00 2009-08-19 08:11:13.375 231 12794.27 142.93 55098.38 88888.00 2009-08-19 08:11:13.500 231 12794.20 142.93 55098.38 88888.00 2009-08-19 08:11:13.625 231 12794.10 142.82 55098.35 88888.00 2009-08-19 08:11:13.750 231 12794.08 142.90 55098.35 88888.00 2009-08-19 08:11:13.875 231 12794.02 142.90 55098.32 88888.00 2009-08-19 08:11:14.000 231 12794.02 142.80 55098.30 88888.00 2009-08-19 08:11:14.125 231 12794.12 142.82 55098.35 88888.00 2009-08-19 08:11:14.250 231 12794.17 142.82 55098.38 88888.00 2009-08-19 08:11:14.375 231 12794.17 142.90 55098.35 88888.00 2009-08-19 08:11:14.500 231 12794.08 142.93 55098.35 88888.00 2009-08-19 08:11:14.625 231 12794.10 142.93 55098.35 88888.00 2009-08-19 08:11:14.750 231 12794.12 142.95 55098.35 88888.00 2009-08-19 08:11:14.875 231 12794.23 142.95 55098.35 88888.00 2009-08-19 08:11:15.000 231 12794.20 142.93 55098.35 88888.00 2009-08-19 08:11:15.125 231 12794.20 142.95 55098.35 88888.00 2009-08-19 08:11:15.250 231 12794.10 142.90 55098.32 88888.00 2009-08-19 08:11:15.375 231 12794.15 142.85 55098.32 88888.00 2009-08-19 08:11:15.500 231 12794.25 142.88 55098.35 88888.00 2009-08-19 08:11:15.625 231 12794.17 142.88 55098.35 88888.00 2009-08-19 08:11:15.750 231 12794.12 142.80 55098.32 88888.00 2009-08-19 08:11:15.875 231 12794.10 142.78 55098.32 88888.00 2009-08-19 08:11:16.000 231 12794.12 142.82 55098.35 88888.00 2009-08-19 08:11:16.125 231 12794.23 142.88 55098.38 88888.00 2009-08-19 08:11:16.250 231 12794.17 142.85 55098.40 88888.00 2009-08-19 08:11:16.375 231 12794.20 142.85 55098.38 88888.00 2009-08-19 08:11:16.500 231 12794.20 142.80 55098.30 88888.00 2009-08-19 08:11:16.625 231 12794.23 142.85 55098.32 88888.00 2009-08-19 08:11:16.750 231 12794.20 142.80 55098.32 88888.00 2009-08-19 08:11:16.875 231 12794.15 142.75 55098.30 88888.00 2009-08-19 08:11:17.000 231 12794.10 142.72 55098.28 88888.00 2009-08-19 08:11:17.125 231 12794.15 142.80 55098.28 88888.00 2009-08-19 08:11:17.250 231 12794.23 142.82 55098.32 88888.00 2009-08-19 08:11:17.375 231 12794.17 142.75 55098.32 88888.00 2009-08-19 08:11:17.500 231 12794.20 142.78 55098.32 88888.00 2009-08-19 08:11:17.625 231 12794.25 142.82 55098.35 88888.00 2009-08-19 08:11:17.750 231 12794.27 142.80 55098.32 88888.00 2009-08-19 08:11:17.875 231 12794.23 142.75 55098.32 88888.00 2009-08-19 08:11:18.000 231 12794.12 142.78 55098.32 88888.00 2009-08-19 08:11:18.125 231 12794.20 142.78 55098.32 88888.00 2009-08-19 08:11:18.250 231 12794.23 142.72 55098.30 88888.00 2009-08-19 08:11:18.375 231 12794.27 142.78 55098.32 88888.00 2009-08-19 08:11:18.500 231 12794.27 142.75 55098.28 88888.00 2009-08-19 08:11:18.625 231 12794.25 142.75 55098.30 88888.00 2009-08-19 08:11:18.750 231 12794.17 142.75 55098.28 88888.00 2009-08-19 08:11:18.875 231 12794.08 142.72 55098.30 88888.00 2009-08-19 08:11:19.000 231 12794.12 142.70 55098.30 88888.00 2009-08-19 08:11:19.125 231 12794.20 142.78 55098.32 88888.00 2009-08-19 08:11:19.250 231 12794.23 142.82 55098.35 88888.00 2009-08-19 08:11:19.375 231 12794.25 142.80 55098.32 88888.00 2009-08-19 08:11:19.500 231 12794.20 142.75 55098.32 88888.00 2009-08-19 08:11:19.625 231 12794.20 142.72 55098.32 88888.00 2009-08-19 08:11:19.750 231 12794.23 142.75 55098.32 88888.00 2009-08-19 08:11:19.875 231 12794.17 142.75 55098.32 88888.00 2009-08-19 08:11:20.000 231 12794.12 142.75 55098.30 88888.00 2009-08-19 08:11:20.125 231 12794.15 142.78 55098.32 88888.00 2009-08-19 08:11:20.250 231 12794.15 142.78 55098.35 88888.00 2009-08-19 08:11:20.375 231 12794.20 142.78 55098.35 88888.00 2009-08-19 08:11:20.500 231 12794.20 142.75 55098.32 88888.00 2009-08-19 08:11:20.625 231 12794.23 142.75 55098.30 88888.00 2009-08-19 08:11:20.750 231 12794.30 142.80 55098.32 88888.00 2009-08-19 08:11:20.875 231 12794.30 142.78 55098.30 88888.00 2009-08-19 08:11:21.000 231 12794.23 142.70 55098.28 88888.00 2009-08-19 08:11:21.125 231 12794.30 142.75 55098.30 88888.00 2009-08-19 08:11:21.250 231 12794.35 142.80 55098.30 88888.00 2009-08-19 08:11:21.375 231 12794.38 142.75 55098.30 88888.00 2009-08-19 08:11:21.500 231 12794.33 142.72 55098.30 88888.00 2009-08-19 08:11:21.625 231 12794.33 142.70 55098.30 88888.00 2009-08-19 08:11:21.750 231 12794.30 142.78 55098.30 88888.00 2009-08-19 08:11:21.875 231 12794.33 142.80 55098.30 88888.00 2009-08-19 08:11:22.000 231 12794.33 142.78 55098.32 88888.00 2009-08-19 08:11:22.125 231 12794.33 142.75 55098.32 88888.00 2009-08-19 08:11:22.250 231 12794.33 142.68 55098.32 88888.00 2009-08-19 08:11:22.375 231 12794.33 142.70 55098.30 88888.00 2009-08-19 08:11:22.500 231 12794.27 142.80 55098.32 88888.00 2009-08-19 08:11:22.625 231 12794.33 142.78 55098.32 88888.00 2009-08-19 08:11:22.750 231 12794.33 142.70 55098.28 88888.00 2009-08-19 08:11:22.875 231 12794.30 142.70 55098.22 88888.00 2009-08-19 08:11:23.000 231 12794.27 142.68 55098.22 88888.00 2009-08-19 08:11:23.125 231 12794.38 142.68 55098.25 88888.00 2009-08-19 08:11:23.250 231 12794.33 142.65 55098.25 88888.00 2009-08-19 08:11:23.375 231 12794.30 142.68 55098.25 88888.00 2009-08-19 08:11:23.500 231 12794.33 142.70 55098.28 88888.00 2009-08-19 08:11:23.625 231 12794.35 142.70 55098.28 88888.00 2009-08-19 08:11:23.750 231 12794.40 142.72 55098.30 88888.00 2009-08-19 08:11:23.875 231 12794.40 142.70 55098.25 88888.00 2009-08-19 08:11:24.000 231 12794.38 142.68 55098.25 88888.00 2009-08-19 08:11:24.125 231 12794.33 142.68 55098.25 88888.00 2009-08-19 08:11:24.250 231 12794.27 142.70 55098.28 88888.00 2009-08-19 08:11:24.375 231 12794.33 142.75 55098.28 88888.00 2009-08-19 08:11:24.500 231 12794.38 142.75 55098.25 88888.00 2009-08-19 08:11:24.625 231 12794.33 142.70 55098.22 88888.00 2009-08-19 08:11:24.750 231 12794.27 142.62 55098.22 88888.00 2009-08-19 08:11:24.875 231 12794.33 142.65 55098.28 88888.00 2009-08-19 08:11:25.000 231 12794.38 142.68 55098.25 88888.00 2009-08-19 08:11:25.125 231 12794.33 142.60 55098.22 88888.00 2009-08-19 08:11:25.250 231 12794.27 142.60 55098.22 88888.00 2009-08-19 08:11:25.375 231 12794.38 142.68 55098.25 88888.00 2009-08-19 08:11:25.500 231 12794.33 142.62 55098.25 88888.00 2009-08-19 08:11:25.625 231 12794.38 142.65 55098.25 88888.00 2009-08-19 08:11:25.750 231 12794.42 142.62 55098.25 88888.00 2009-08-19 08:11:25.875 231 12794.40 142.65 55098.28 88888.00 2009-08-19 08:11:26.000 231 12794.42 142.68 55098.28 88888.00 2009-08-19 08:11:26.125 231 12794.45 142.68 55098.28 88888.00 2009-08-19 08:11:26.250 231 12794.45 142.65 55098.30 88888.00 2009-08-19 08:11:26.375 231 12794.48 142.68 55098.28 88888.00 2009-08-19 08:11:26.500 231 12794.40 142.65 55098.25 88888.00 2009-08-19 08:11:26.625 231 12794.42 142.65 55098.25 88888.00 2009-08-19 08:11:26.750 231 12794.42 142.60 55098.22 88888.00 2009-08-19 08:11:26.875 231 12794.45 142.57 55098.25 88888.00 2009-08-19 08:11:27.000 231 12794.45 142.65 55098.28 88888.00 2009-08-19 08:11:27.125 231 12794.38 142.62 55098.25 88888.00 2009-08-19 08:11:27.250 231 12794.33 142.60 55098.25 88888.00 2009-08-19 08:11:27.375 231 12794.35 142.60 55098.25 88888.00 2009-08-19 08:11:27.500 231 12794.38 142.60 55098.25 88888.00 2009-08-19 08:11:27.625 231 12794.33 142.68 55098.28 88888.00 2009-08-19 08:11:27.750 231 12794.38 142.65 55098.28 88888.00 2009-08-19 08:11:27.875 231 12794.40 142.57 55098.25 88888.00 2009-08-19 08:11:28.000 231 12794.33 142.55 55098.22 88888.00 2009-08-19 08:11:28.125 231 12794.33 142.62 55098.28 88888.00 2009-08-19 08:11:28.250 231 12794.40 142.60 55098.28 88888.00 2009-08-19 08:11:28.375 231 12794.48 142.65 55098.30 88888.00 2009-08-19 08:11:28.500 231 12794.45 142.62 55098.28 88888.00 2009-08-19 08:11:28.625 231 12794.38 142.57 55098.25 88888.00 2009-08-19 08:11:28.750 231 12794.42 142.60 55098.28 88888.00 2009-08-19 08:11:28.875 231 12794.48 142.57 55098.25 88888.00 2009-08-19 08:11:29.000 231 12794.50 142.55 55098.25 88888.00 2009-08-19 08:11:29.125 231 12794.50 142.53 55098.22 88888.00 2009-08-19 08:11:29.250 231 12794.40 142.55 55098.25 88888.00 2009-08-19 08:11:29.375 231 12794.45 142.60 55098.25 88888.00 2009-08-19 08:11:29.500 231 12794.45 142.65 55098.28 88888.00 2009-08-19 08:11:29.625 231 12794.45 142.65 55098.28 88888.00 2009-08-19 08:11:29.750 231 12794.42 142.60 55098.25 88888.00 2009-08-19 08:11:29.875 231 12794.42 142.60 55098.25 88888.00 2009-08-19 08:11:30.000 231 12794.45 142.60 55098.28 88888.00 2009-08-19 08:11:30.125 231 12794.42 142.60 55098.25 88888.00 2009-08-19 08:11:30.250 231 12794.42 142.60 55098.25 88888.00 2009-08-19 08:11:30.375 231 12794.48 142.57 55098.25 88888.00 2009-08-19 08:11:30.500 231 12794.45 142.55 55098.28 88888.00 2009-08-19 08:11:30.625 231 12794.48 142.57 55098.25 88888.00 2009-08-19 08:11:30.750 231 12794.45 142.62 55098.25 88888.00 2009-08-19 08:11:30.875 231 12794.42 142.57 55098.25 88888.00 2009-08-19 08:11:31.000 231 12794.38 142.53 55098.22 88888.00 2009-08-19 08:11:31.125 231 12794.38 142.55 55098.22 88888.00 2009-08-19 08:11:31.250 231 12794.40 142.62 55098.28 88888.00 2009-08-19 08:11:31.375 231 12794.45 142.62 55098.28 88888.00 2009-08-19 08:11:31.500 231 12794.42 142.62 55098.22 88888.00 2009-08-19 08:11:31.625 231 12794.45 142.60 55098.22 88888.00 2009-08-19 08:11:31.750 231 12794.45 142.50 55098.22 88888.00 2009-08-19 08:11:31.875 231 12794.48 142.53 55098.25 88888.00 2009-08-19 08:11:32.000 231 12794.48 142.55 55098.25 88888.00 2009-08-19 08:11:32.125 231 12794.48 142.57 55098.25 88888.00 2009-08-19 08:11:32.250 231 12794.50 142.55 55098.22 88888.00 2009-08-19 08:11:32.375 231 12794.52 142.55 55098.22 88888.00 2009-08-19 08:11:32.500 231 12794.48 142.57 55098.20 88888.00 2009-08-19 08:11:32.625 231 12794.45 142.55 55098.28 88888.00 2009-08-19 08:11:32.750 231 12794.48 142.57 55098.25 88888.00 2009-08-19 08:11:32.875 231 12794.55 142.55 55098.28 88888.00 2009-08-19 08:11:33.000 231 12794.52 142.62 55098.25 88888.00 2009-08-19 08:11:33.125 231 12794.42 142.60 55098.25 88888.00 2009-08-19 08:11:33.250 231 12794.33 142.53 55098.20 88888.00 2009-08-19 08:11:33.375 231 12794.42 142.55 55098.25 88888.00 2009-08-19 08:11:33.500 231 12794.50 142.60 55098.28 88888.00 2009-08-19 08:11:33.625 231 12794.50 142.57 55098.28 88888.00 2009-08-19 08:11:33.750 231 12794.52 142.62 55098.30 88888.00 2009-08-19 08:11:33.875 231 12794.50 142.62 55098.28 88888.00 2009-08-19 08:11:34.000 231 12794.48 142.57 55098.22 88888.00 2009-08-19 08:11:34.125 231 12794.45 142.50 55098.20 88888.00 2009-08-19 08:11:34.250 231 12794.40 142.47 55098.20 88888.00 2009-08-19 08:11:34.375 231 12794.45 142.53 55098.20 88888.00 2009-08-19 08:11:34.500 231 12794.48 142.55 55098.22 88888.00 2009-08-19 08:11:34.625 231 12794.45 142.60 55098.22 88888.00 2009-08-19 08:11:34.750 231 12794.48 142.57 55098.25 88888.00 2009-08-19 08:11:34.875 231 12794.50 142.57 55098.25 88888.00 2009-08-19 08:11:35.000 231 12794.42 142.45 55098.20 88888.00 2009-08-19 08:11:35.125 231 12794.45 142.45 55098.22 88888.00 2009-08-19 08:11:35.250 231 12794.52 142.55 55098.25 88888.00 2009-08-19 08:11:35.375 231 12794.52 142.53 55098.25 88888.00 2009-08-19 08:11:35.500 231 12794.50 142.47 55098.22 88888.00 2009-08-19 08:11:35.625 231 12794.55 142.53 55098.22 88888.00 2009-08-19 08:11:35.750 231 12794.58 142.53 55098.22 88888.00 2009-08-19 08:11:35.875 231 12794.50 142.50 55098.22 88888.00 2009-08-19 08:11:36.000 231 12794.42 142.53 55098.22 88888.00 2009-08-19 08:11:36.125 231 12794.45 142.53 55098.22 88888.00 2009-08-19 08:11:36.250 231 12794.50 142.47 55098.25 88888.00 2009-08-19 08:11:36.375 231 12794.52 142.50 55098.25 88888.00 2009-08-19 08:11:36.500 231 12794.52 142.50 55098.25 88888.00 2009-08-19 08:11:36.625 231 12794.45 142.45 55098.25 88888.00 2009-08-19 08:11:36.750 231 12794.42 142.45 55098.25 88888.00 2009-08-19 08:11:36.875 231 12794.48 142.47 55098.22 88888.00 2009-08-19 08:11:37.000 231 12794.48 142.45 55098.22 88888.00 2009-08-19 08:11:37.125 231 12794.48 142.47 55098.25 88888.00 2009-08-19 08:11:37.250 231 12794.48 142.50 55098.22 88888.00 2009-08-19 08:11:37.375 231 12794.52 142.43 55098.22 88888.00 2009-08-19 08:11:37.500 231 12794.55 142.43 55098.22 88888.00 2009-08-19 08:11:37.625 231 12794.55 142.40 55098.25 88888.00 2009-08-19 08:11:37.750 231 12794.48 142.43 55098.25 88888.00 2009-08-19 08:11:37.875 231 12794.45 142.40 55098.25 88888.00 2009-08-19 08:11:38.000 231 12794.48 142.35 55098.22 88888.00 2009-08-19 08:11:38.125 231 12794.48 142.38 55098.22 88888.00 2009-08-19 08:11:38.250 231 12794.40 142.32 55098.22 88888.00 2009-08-19 08:11:38.375 231 12794.45 142.35 55098.18 88888.00 2009-08-19 08:11:38.500 231 12794.48 142.43 55098.20 88888.00 2009-08-19 08:11:38.625 231 12794.50 142.47 55098.25 88888.00 2009-08-19 08:11:38.750 231 12794.50 142.50 55098.28 88888.00 2009-08-19 08:11:38.875 231 12794.40 142.40 55098.22 88888.00 2009-08-19 08:11:39.000 231 12794.45 142.32 55098.22 88888.00 2009-08-19 08:11:39.125 231 12794.52 142.38 55098.25 88888.00 2009-08-19 08:11:39.250 231 12794.48 142.40 55098.25 88888.00 2009-08-19 08:11:39.375 231 12794.50 142.43 55098.25 88888.00 2009-08-19 08:11:39.500 231 12794.48 142.38 55098.22 88888.00 2009-08-19 08:11:39.625 231 12794.42 142.43 55098.22 88888.00 2009-08-19 08:11:39.750 231 12794.52 142.47 55098.22 88888.00 2009-08-19 08:11:39.875 231 12794.60 142.50 55098.25 88888.00 2009-08-19 08:11:40.000 231 12794.62 142.45 55098.25 88888.00 2009-08-19 08:11:40.125 231 12794.62 142.40 55098.22 88888.00 2009-08-19 08:11:40.250 231 12794.60 142.40 55098.22 88888.00 2009-08-19 08:11:40.375 231 12794.58 142.38 55098.22 88888.00 2009-08-19 08:11:40.500 231 12794.52 142.40 55098.20 88888.00 2009-08-19 08:11:40.625 231 12794.60 142.40 55098.25 88888.00 2009-08-19 08:11:40.750 231 12794.55 142.43 55098.28 88888.00 2009-08-19 08:11:40.875 231 12794.52 142.47 55098.25 88888.00 2009-08-19 08:11:41.000 231 12794.55 142.47 55098.25 88888.00 2009-08-19 08:11:41.125 231 12794.62 142.47 55098.25 88888.00 2009-08-19 08:11:41.250 231 12794.58 142.43 55098.22 88888.00 2009-08-19 08:11:41.375 231 12794.52 142.35 55098.20 88888.00 2009-08-19 08:11:41.500 231 12794.60 142.43 55098.25 88888.00 2009-08-19 08:11:41.625 231 12794.60 142.45 55098.25 88888.00 2009-08-19 08:11:41.750 231 12794.52 142.45 55098.25 88888.00 2009-08-19 08:11:41.875 231 12794.48 142.43 55098.25 88888.00 2009-08-19 08:11:42.000 231 12794.50 142.43 55098.22 88888.00 2009-08-19 08:11:42.125 231 12794.50 142.38 55098.20 88888.00 2009-08-19 08:11:42.250 231 12794.48 142.38 55098.25 88888.00 2009-08-19 08:11:42.375 231 12794.50 142.38 55098.22 88888.00 2009-08-19 08:11:42.500 231 12794.50 142.35 55098.22 88888.00 2009-08-19 08:11:42.625 231 12794.48 142.35 55098.22 88888.00 2009-08-19 08:11:42.750 231 12794.42 142.35 55098.25 88888.00 2009-08-19 08:11:42.875 231 12794.40 142.35 55098.28 88888.00 2009-08-19 08:11:43.000 231 12794.40 142.38 55098.22 88888.00 2009-08-19 08:11:43.125 231 12794.48 142.45 55098.25 88888.00 2009-08-19 08:11:43.250 231 12794.45 142.40 55098.28 88888.00 2009-08-19 08:11:43.375 231 12794.50 142.40 55098.28 88888.00 2009-08-19 08:11:43.500 231 12794.50 142.43 55098.28 88888.00 2009-08-19 08:11:43.625 231 12794.42 142.40 55098.22 88888.00 2009-08-19 08:11:43.750 231 12794.50 142.43 55098.25 88888.00 2009-08-19 08:11:43.875 231 12794.50 142.38 55098.22 88888.00 2009-08-19 08:11:44.000 231 12794.45 142.32 55098.20 88888.00 2009-08-19 08:11:44.125 231 12794.42 142.32 55098.22 88888.00 2009-08-19 08:11:44.250 231 12794.50 142.43 55098.28 88888.00 2009-08-19 08:11:44.375 231 12794.52 142.40 55098.30 88888.00 2009-08-19 08:11:44.500 231 12794.45 142.35 55098.28 88888.00 2009-08-19 08:11:44.625 231 12794.45 142.30 55098.25 88888.00 2009-08-19 08:11:44.750 231 12794.45 142.32 55098.25 88888.00 2009-08-19 08:11:44.875 231 12794.42 142.30 55098.25 88888.00 2009-08-19 08:11:45.000 231 12794.40 142.28 55098.22 88888.00 2009-08-19 08:11:45.125 231 12794.42 142.32 55098.25 88888.00 2009-08-19 08:11:45.250 231 12794.45 142.35 55098.25 88888.00 2009-08-19 08:11:45.375 231 12794.50 142.38 55098.25 88888.00 2009-08-19 08:11:45.500 231 12794.50 142.38 55098.25 88888.00 2009-08-19 08:11:45.625 231 12794.48 142.35 55098.25 88888.00 2009-08-19 08:11:45.750 231 12794.45 142.38 55098.28 88888.00 2009-08-19 08:11:45.875 231 12794.40 142.40 55098.28 88888.00 2009-08-19 08:11:46.000 231 12794.40 142.32 55098.25 88888.00 2009-08-19 08:11:46.125 231 12794.48 142.30 55098.25 88888.00 2009-08-19 08:11:46.250 231 12794.55 142.35 55098.25 88888.00 2009-08-19 08:11:46.375 231 12794.50 142.30 55098.22 88888.00 2009-08-19 08:11:46.500 231 12794.42 142.22 55098.22 88888.00 2009-08-19 08:11:46.625 231 12794.48 142.28 55098.25 88888.00 2009-08-19 08:11:46.750 231 12794.50 142.28 55098.25 88888.00 2009-08-19 08:11:46.875 231 12794.48 142.28 55098.25 88888.00 2009-08-19 08:11:47.000 231 12794.45 142.30 55098.25 88888.00 2009-08-19 08:11:47.125 231 12794.48 142.32 55098.30 88888.00 2009-08-19 08:11:47.250 231 12794.42 142.30 55098.30 88888.00 2009-08-19 08:11:47.375 231 12794.42 142.28 55098.28 88888.00 2009-08-19 08:11:47.500 231 12794.45 142.22 55098.25 88888.00 2009-08-19 08:11:47.625 231 12794.42 142.20 55098.25 88888.00 2009-08-19 08:11:47.750 231 12794.42 142.30 55098.28 88888.00 2009-08-19 08:11:47.875 231 12794.42 142.28 55098.28 88888.00 2009-08-19 08:11:48.000 231 12794.48 142.30 55098.25 88888.00 2009-08-19 08:11:48.125 231 12794.50 142.25 55098.25 88888.00 2009-08-19 08:11:48.250 231 12794.48 142.20 55098.25 88888.00 2009-08-19 08:11:48.375 231 12794.50 142.22 55098.25 88888.00 2009-08-19 08:11:48.500 231 12794.52 142.25 55098.28 88888.00 2009-08-19 08:11:48.625 231 12794.45 142.22 55098.25 88888.00 2009-08-19 08:11:48.750 231 12794.40 142.22 55098.25 88888.00 2009-08-19 08:11:48.875 231 12794.50 142.30 55098.25 88888.00 2009-08-19 08:11:49.000 231 12794.58 142.28 55098.25 88888.00 2009-08-19 08:11:49.125 231 12794.50 142.18 55098.22 88888.00 2009-08-19 08:11:49.250 231 12794.42 142.15 55098.22 88888.00 2009-08-19 08:11:49.375 231 12794.48 142.12 55098.20 88888.00 2009-08-19 08:11:49.500 231 12794.48 142.15 55098.22 88888.00 2009-08-19 08:11:49.625 231 12794.50 142.20 55098.25 88888.00 2009-08-19 08:11:49.750 231 12794.48 142.15 55098.22 88888.00 2009-08-19 08:11:49.875 231 12794.50 142.20 55098.22 88888.00 2009-08-19 08:11:50.000 231 12794.50 142.18 55098.20 88888.00 2009-08-19 08:11:50.125 231 12794.50 142.18 55098.22 88888.00 2009-08-19 08:11:50.250 231 12794.48 142.20 55098.28 88888.00 2009-08-19 08:11:50.375 231 12794.42 142.25 55098.28 88888.00 2009-08-19 08:11:50.500 231 12794.42 142.22 55098.28 88888.00 2009-08-19 08:11:50.625 231 12794.48 142.22 55098.28 88888.00 2009-08-19 08:11:50.750 231 12794.45 142.22 55098.28 88888.00 2009-08-19 08:11:50.875 231 12794.42 142.22 55098.25 88888.00 2009-08-19 08:11:51.000 231 12794.48 142.18 55098.25 88888.00 2009-08-19 08:11:51.125 231 12794.45 142.12 55098.28 88888.00 2009-08-19 08:11:51.250 231 12794.42 142.20 55098.30 88888.00 2009-08-19 08:11:51.375 231 12794.35 142.18 55098.30 88888.00 2009-08-19 08:11:51.500 231 12794.30 142.12 55098.25 88888.00 2009-08-19 08:11:51.625 231 12794.35 142.15 55098.28 88888.00 2009-08-19 08:11:51.750 231 12794.33 142.18 55098.28 88888.00 2009-08-19 08:11:51.875 231 12794.40 142.22 55098.30 88888.00 2009-08-19 08:11:52.000 231 12794.42 142.22 55098.28 88888.00 2009-08-19 08:11:52.125 231 12794.40 142.15 55098.28 88888.00 2009-08-19 08:11:52.250 231 12794.38 142.15 55098.28 88888.00 2009-08-19 08:11:52.375 231 12794.40 142.12 55098.25 88888.00 2009-08-19 08:11:52.500 231 12794.38 142.07 55098.25 88888.00 2009-08-19 08:11:52.625 231 12794.38 142.15 55098.28 88888.00 2009-08-19 08:11:52.750 231 12794.42 142.12 55098.28 88888.00 2009-08-19 08:11:52.875 231 12794.40 142.12 55098.28 88888.00 2009-08-19 08:11:53.000 231 12794.40 142.15 55098.28 88888.00 2009-08-19 08:11:53.125 231 12794.45 142.18 55098.30 88888.00 2009-08-19 08:11:53.250 231 12794.42 142.12 55098.30 88888.00 2009-08-19 08:11:53.375 231 12794.48 142.10 55098.28 88888.00 2009-08-19 08:11:53.500 231 12794.50 142.10 55098.25 88888.00 2009-08-19 08:11:53.625 231 12794.42 142.07 55098.22 88888.00 2009-08-19 08:11:53.750 231 12794.38 142.10 55098.25 88888.00 2009-08-19 08:11:53.875 231 12794.40 142.18 55098.28 88888.00 2009-08-19 08:11:54.000 231 12794.42 142.15 55098.28 88888.00 2009-08-19 08:11:54.125 231 12794.45 142.15 55098.28 88888.00 2009-08-19 08:11:54.250 231 12794.48 142.07 55098.25 88888.00 2009-08-19 08:11:54.375 231 12794.48 142.05 55098.25 88888.00 2009-08-19 08:11:54.500 231 12794.52 142.05 55098.28 88888.00 2009-08-19 08:11:54.625 231 12794.45 142.05 55098.28 88888.00 2009-08-19 08:11:54.750 231 12794.45 142.07 55098.25 88888.00 2009-08-19 08:11:54.875 231 12794.45 142.05 55098.25 88888.00 2009-08-19 08:11:55.000 231 12794.50 142.12 55098.28 88888.00 2009-08-19 08:11:55.125 231 12794.50 142.15 55098.30 88888.00 2009-08-19 08:11:55.250 231 12794.48 142.03 55098.30 88888.00 2009-08-19 08:11:55.375 231 12794.50 142.05 55098.28 88888.00 2009-08-19 08:11:55.500 231 12794.45 142.10 55098.25 88888.00 2009-08-19 08:11:55.625 231 12794.42 142.07 55098.28 88888.00 2009-08-19 08:11:55.750 231 12794.42 142.07 55098.30 88888.00 2009-08-19 08:11:55.875 231 12794.42 142.07 55098.30 88888.00 2009-08-19 08:11:56.000 231 12794.38 142.10 55098.28 88888.00 2009-08-19 08:11:56.125 231 12794.38 142.10 55098.30 88888.00 2009-08-19 08:11:56.250 231 12794.38 142.05 55098.30 88888.00 2009-08-19 08:11:56.375 231 12794.40 142.07 55098.28 88888.00 2009-08-19 08:11:56.500 231 12794.33 142.05 55098.30 88888.00 2009-08-19 08:11:56.625 231 12794.33 142.10 55098.32 88888.00 2009-08-19 08:11:56.750 231 12794.40 142.10 55098.30 88888.00 2009-08-19 08:11:56.875 231 12794.40 142.07 55098.28 88888.00 2009-08-19 08:11:57.000 231 12794.38 142.03 55098.25 88888.00 2009-08-19 08:11:57.125 231 12794.40 142.05 55098.25 88888.00 2009-08-19 08:11:57.250 231 12794.35 142.03 55098.28 88888.00 2009-08-19 08:11:57.375 231 12794.30 142.05 55098.30 88888.00 2009-08-19 08:11:57.500 231 12794.33 142.10 55098.30 88888.00 2009-08-19 08:11:57.625 231 12794.40 142.10 55098.28 88888.00 2009-08-19 08:11:57.750 231 12794.45 142.12 55098.28 88888.00 2009-08-19 08:11:57.875 231 12794.48 142.10 55098.30 88888.00 2009-08-19 08:11:58.000 231 12794.50 142.10 55098.28 88888.00 2009-08-19 08:11:58.125 231 12794.42 142.05 55098.25 88888.00 2009-08-19 08:11:58.250 231 12794.35 142.03 55098.28 88888.00 2009-08-19 08:11:58.375 231 12794.40 142.05 55098.25 88888.00 2009-08-19 08:11:58.500 231 12794.42 142.07 55098.28 88888.00 2009-08-19 08:11:58.625 231 12794.45 142.10 55098.28 88888.00 2009-08-19 08:11:58.750 231 12794.45 142.03 55098.25 88888.00 2009-08-19 08:11:58.875 231 12794.40 142.03 55098.25 88888.00 2009-08-19 08:11:59.000 231 12794.45 142.10 55098.30 88888.00 2009-08-19 08:11:59.125 231 12794.45 142.07 55098.28 88888.00 2009-08-19 08:11:59.250 231 12794.40 142.07 55098.30 88888.00 2009-08-19 08:11:59.375 231 12794.45 142.05 55098.25 88888.00 2009-08-19 08:11:59.500 231 12794.50 142.07 55098.28 88888.00 2009-08-19 08:11:59.625 231 12794.45 142.03 55098.28 88888.00 2009-08-19 08:11:59.750 231 12794.40 142.03 55098.25 88888.00 2009-08-19 08:11:59.875 231 12794.42 142.03 55098.25 88888.00 2009-08-19 08:12:00.000 231 12794.42 142.03 55098.25 88888.00 2009-08-19 08:12:00.125 231 12794.42 142.05 55098.30 88888.00 2009-08-19 08:12:00.250 231 12794.35 142.00 55098.28 88888.00 2009-08-19 08:12:00.375 231 12794.38 142.03 55098.28 88888.00 2009-08-19 08:12:00.500 231 12794.35 142.03 55098.22 88888.00 2009-08-19 08:12:00.625 231 12794.30 141.97 55098.25 88888.00 2009-08-19 08:12:00.750 231 12794.38 142.00 55098.28 88888.00 2009-08-19 08:12:00.875 231 12794.38 142.03 55098.28 88888.00 2009-08-19 08:12:01.000 231 12794.33 141.97 55098.30 88888.00 2009-08-19 08:12:01.125 231 12794.27 141.95 55098.28 88888.00 2009-08-19 08:12:01.250 231 12794.35 142.00 55098.28 88888.00 2009-08-19 08:12:01.375 231 12794.42 142.03 55098.28 88888.00 2009-08-19 08:12:01.500 231 12794.35 142.00 55098.22 88888.00 2009-08-19 08:12:01.625 231 12794.30 141.97 55098.22 88888.00 2009-08-19 08:12:01.750 231 12794.30 141.97 55098.28 88888.00 2009-08-19 08:12:01.875 231 12794.33 142.03 55098.30 88888.00 2009-08-19 08:12:02.000 231 12794.35 142.07 55098.30 88888.00 2009-08-19 08:12:02.125 231 12794.40 142.03 55098.30 88888.00 2009-08-19 08:12:02.250 231 12794.35 141.95 55098.28 88888.00 2009-08-19 08:12:02.375 231 12794.38 141.93 55098.28 88888.00 2009-08-19 08:12:02.500 231 12794.38 141.97 55098.30 88888.00 2009-08-19 08:12:02.625 231 12794.42 142.03 55098.30 88888.00 2009-08-19 08:12:02.750 231 12794.40 141.97 55098.28 88888.00 2009-08-19 08:12:02.875 231 12794.33 141.90 55098.28 88888.00 2009-08-19 08:12:03.000 231 12794.33 141.90 55098.28 88888.00 2009-08-19 08:12:03.125 231 12794.38 141.95 55098.32 88888.00 2009-08-19 08:12:03.250 231 12794.40 141.97 55098.30 88888.00 2009-08-19 08:12:03.375 231 12794.38 142.03 55098.30 88888.00 2009-08-19 08:12:03.500 231 12794.30 142.03 55098.30 88888.00 2009-08-19 08:12:03.625 231 12794.30 141.97 55098.30 88888.00 2009-08-19 08:12:03.750 231 12794.27 141.90 55098.25 88888.00 2009-08-19 08:12:03.875 231 12794.30 141.88 55098.22 88888.00 2009-08-19 08:12:04.000 231 12794.27 141.93 55098.25 88888.00 2009-08-19 08:12:04.125 231 12794.25 141.95 55098.25 88888.00 2009-08-19 08:12:04.250 231 12794.23 141.95 55098.28 88888.00 2009-08-19 08:12:04.375 231 12794.17 141.97 55098.28 88888.00 2009-08-19 08:12:04.500 231 12794.20 141.95 55098.28 88888.00 2009-08-19 08:12:04.625 231 12794.20 141.93 55098.25 88888.00 2009-08-19 08:12:04.750 231 12794.25 141.93 55098.28 88888.00 2009-08-19 08:12:04.875 231 12794.23 141.93 55098.28 88888.00 2009-08-19 08:12:05.000 231 12794.27 141.93 55098.30 88888.00 2009-08-19 08:12:05.125 231 12794.33 141.95 55098.30 88888.00 2009-08-19 08:12:05.250 231 12794.30 141.97 55098.28 88888.00 2009-08-19 08:12:05.375 231 12794.38 141.97 55098.30 88888.00 2009-08-19 08:12:05.500 231 12794.30 142.00 55098.32 88888.00 2009-08-19 08:12:05.625 231 12794.30 142.00 55098.32 88888.00 2009-08-19 08:12:05.750 231 12794.30 141.97 55098.30 88888.00 2009-08-19 08:12:05.875 231 12794.25 141.88 55098.28 88888.00 2009-08-19 08:12:06.000 231 12794.25 141.90 55098.25 88888.00 2009-08-19 08:12:06.125 231 12794.30 141.95 55098.28 88888.00 2009-08-19 08:12:06.250 231 12794.35 141.93 55098.30 88888.00 2009-08-19 08:12:06.375 231 12794.40 141.88 55098.28 88888.00 2009-08-19 08:12:06.500 231 12794.40 141.88 55098.25 88888.00 2009-08-19 08:12:06.625 231 12794.35 141.85 55098.25 88888.00 2009-08-19 08:12:06.750 231 12794.23 141.82 55098.22 88888.00 2009-08-19 08:12:06.875 231 12794.23 141.80 55098.20 88888.00 2009-08-19 08:12:07.000 231 12794.35 141.85 55098.25 88888.00 2009-08-19 08:12:07.125 231 12794.40 141.90 55098.25 88888.00 2009-08-19 08:12:07.250 231 12794.42 141.93 55098.28 88888.00 2009-08-19 08:12:07.375 231 12794.40 141.93 55098.25 88888.00 2009-08-19 08:12:07.500 231 12794.20 141.88 55098.20 88888.00 2009-08-19 08:12:07.625 231 12794.15 141.85 55098.22 88888.00 2009-08-19 08:12:07.750 231 12794.25 141.88 55098.28 88888.00 2009-08-19 08:12:07.875 231 12794.23 141.85 55098.25 88888.00 2009-08-19 08:12:08.000 231 12794.27 141.93 55098.28 88888.00 2009-08-19 08:12:08.125 231 12794.35 142.00 55098.30 88888.00 2009-08-19 08:12:08.250 231 12794.33 141.93 55098.28 88888.00 2009-08-19 08:12:08.375 231 12794.35 141.88 55098.25 88888.00 2009-08-19 08:12:08.500 231 12794.30 141.88 55098.25 88888.00 2009-08-19 08:12:08.625 231 12794.25 141.90 55098.28 88888.00 2009-08-19 08:12:08.750 231 12794.17 141.95 55098.28 88888.00 2009-08-19 08:12:08.875 231 12794.17 141.93 55098.28 88888.00 2009-08-19 08:12:09.000 231 12794.27 141.88 55098.22 88888.00 2009-08-19 08:12:09.125 231 12794.35 141.85 55098.25 88888.00 2009-08-19 08:12:09.250 231 12794.27 141.82 55098.28 88888.00 2009-08-19 08:12:09.375 231 12794.33 141.88 55098.28 88888.00 2009-08-19 08:12:09.500 231 12794.25 141.85 55098.22 88888.00 2009-08-19 08:12:09.625 231 12794.20 141.82 55098.28 88888.00 2009-08-19 08:12:09.750 231 12794.25 141.90 55098.28 88888.00 2009-08-19 08:12:09.875 231 12794.35 141.85 55098.25 88888.00 2009-08-19 08:12:10.000 231 12794.35 141.85 55098.22 88888.00 2009-08-19 08:12:10.125 231 12794.25 141.82 55098.25 88888.00 2009-08-19 08:12:10.250 231 12794.15 141.80 55098.28 88888.00 2009-08-19 08:12:10.375 231 12794.17 141.82 55098.28 88888.00 2009-08-19 08:12:10.500 231 12794.25 141.85 55098.25 88888.00 2009-08-19 08:12:10.625 231 12794.25 141.90 55098.28 88888.00 2009-08-19 08:12:10.750 231 12794.25 141.90 55098.25 88888.00 2009-08-19 08:12:10.875 231 12794.30 141.88 55098.25 88888.00 2009-08-19 08:12:11.000 231 12794.33 141.82 55098.28 88888.00 2009-08-19 08:12:11.125 231 12794.33 141.85 55098.28 88888.00 2009-08-19 08:12:11.250 231 12794.30 141.82 55098.28 88888.00 2009-08-19 08:12:11.375 231 12794.38 141.82 55098.28 88888.00 2009-08-19 08:12:11.500 231 12794.30 141.80 55098.30 88888.00 2009-08-19 08:12:11.625 231 12794.25 141.82 55098.28 88888.00 2009-08-19 08:12:11.750 231 12794.20 141.93 55098.30 88888.00 2009-08-19 08:12:11.875 231 12794.23 141.90 55098.28 88888.00 2009-08-19 08:12:12.000 231 12794.27 141.82 55098.22 88888.00 2009-08-19 08:12:12.125 231 12794.27 141.78 55098.22 88888.00 2009-08-19 08:12:12.250 231 12794.33 141.88 55098.30 88888.00 2009-08-19 08:12:12.375 231 12794.30 141.90 55098.30 88888.00 2009-08-19 08:12:12.500 231 12794.25 141.90 55098.28 88888.00 2009-08-19 08:12:12.625 231 12794.25 141.90 55098.28 88888.00 2009-08-19 08:12:12.750 231 12794.25 141.82 55098.28 88888.00 2009-08-19 08:12:12.875 231 12794.25 141.82 55098.28 88888.00 2009-08-19 08:12:13.000 231 12794.25 141.80 55098.25 88888.00 2009-08-19 08:12:13.125 231 12794.20 141.80 55098.22 88888.00 2009-08-19 08:12:13.250 231 12794.20 141.82 55098.25 88888.00 2009-08-19 08:12:13.375 231 12794.25 141.82 55098.28 88888.00 2009-08-19 08:12:13.500 231 12794.23 141.88 55098.25 88888.00 2009-08-19 08:12:13.625 231 12794.15 141.90 55098.25 88888.00 2009-08-19 08:12:13.750 231 12794.17 141.90 55098.28 88888.00 2009-08-19 08:12:13.875 231 12794.15 141.85 55098.25 88888.00 2009-08-19 08:12:14.000 231 12794.08 141.80 55098.20 88888.00 2009-08-19 08:12:14.125 231 12794.12 141.80 55098.25 88888.00 2009-08-19 08:12:14.250 231 12794.23 141.88 55098.30 88888.00 2009-08-19 08:12:14.375 231 12794.30 141.88 55098.28 88888.00 2009-08-19 08:12:14.500 231 12794.20 141.80 55098.25 88888.00 2009-08-19 08:12:14.625 231 12794.12 141.80 55098.25 88888.00 2009-08-19 08:12:14.750 231 12794.12 141.88 55098.30 88888.00 2009-08-19 08:12:14.875 231 12794.20 141.88 55098.28 88888.00 2009-08-19 08:12:15.000 231 12794.23 141.88 55098.28 88888.00 2009-08-19 08:12:15.125 231 12794.23 141.88 55098.28 88888.00 2009-08-19 08:12:15.250 231 12794.15 141.80 55098.25 88888.00 2009-08-19 08:12:15.375 231 12794.20 141.80 55098.25 88888.00 2009-08-19 08:12:15.500 231 12794.23 141.82 55098.25 88888.00 2009-08-19 08:12:15.625 231 12794.17 141.85 55098.22 88888.00 2009-08-19 08:12:15.750 231 12794.17 141.85 55098.25 88888.00 2009-08-19 08:12:15.875 231 12794.17 141.82 55098.22 88888.00 2009-08-19 08:12:16.000 231 12794.20 141.85 55098.22 88888.00 2009-08-19 08:12:16.125 231 12794.17 141.78 55098.20 88888.00 2009-08-19 08:12:16.250 231 12794.10 141.72 55098.22 88888.00 2009-08-19 08:12:16.375 231 12794.15 141.75 55098.22 88888.00 2009-08-19 08:12:16.500 231 12794.12 141.75 55098.20 88888.00 2009-08-19 08:12:16.625 231 12794.17 141.80 55098.20 88888.00 2009-08-19 08:12:16.750 231 12794.23 141.78 55098.22 88888.00 2009-08-19 08:12:16.875 231 12794.27 141.75 55098.22 88888.00 2009-08-19 08:12:17.000 231 12794.35 141.78 55098.25 88888.00 2009-08-19 08:12:17.125 231 12794.38 141.82 55098.25 88888.00 2009-08-19 08:12:17.250 231 12794.33 141.80 55098.22 88888.00 2009-08-19 08:12:17.375 231 12794.25 141.78 55098.22 88888.00 2009-08-19 08:12:17.500 231 12794.25 141.78 55098.25 88888.00 2009-08-19 08:12:17.625 231 12794.27 141.80 55098.25 88888.00 2009-08-19 08:12:17.750 231 12794.27 141.85 55098.25 88888.00 2009-08-19 08:12:17.875 231 12794.27 141.85 55098.25 88888.00 2009-08-19 08:12:18.000 231 12794.35 141.82 55098.25 88888.00 2009-08-19 08:12:18.125 231 12794.35 141.82 55098.25 88888.00 2009-08-19 08:12:18.250 231 12794.27 141.80 55098.22 88888.00 2009-08-19 08:12:18.375 231 12794.25 141.82 55098.22 88888.00 2009-08-19 08:12:18.500 231 12794.30 141.75 55098.18 88888.00 2009-08-19 08:12:18.625 231 12794.35 141.78 55098.20 88888.00 2009-08-19 08:12:18.750 231 12794.30 141.80 55098.22 88888.00 2009-08-19 08:12:18.875 231 12794.23 141.78 55098.22 88888.00 2009-08-19 08:12:19.000 231 12794.27 141.78 55098.22 88888.00 2009-08-19 08:12:19.125 231 12794.30 141.82 55098.22 88888.00 2009-08-19 08:12:19.250 231 12794.23 141.82 55098.22 88888.00 2009-08-19 08:12:19.375 231 12794.17 141.78 55098.20 88888.00 2009-08-19 08:12:19.500 231 12794.20 141.70 55098.22 88888.00 2009-08-19 08:12:19.625 231 12794.27 141.78 55098.25 88888.00 2009-08-19 08:12:19.750 231 12794.25 141.80 55098.20 88888.00 2009-08-19 08:12:19.875 231 12794.20 141.80 55098.20 88888.00 2009-08-19 08:12:20.000 231 12794.17 141.80 55098.25 88888.00 2009-08-19 08:12:20.125 231 12794.25 141.82 55098.25 88888.00 2009-08-19 08:12:20.250 231 12794.30 141.82 55098.22 88888.00 2009-08-19 08:12:20.375 231 12794.38 141.82 55098.25 88888.00 2009-08-19 08:12:20.500 231 12794.30 141.78 55098.25 88888.00 2009-08-19 08:12:20.625 231 12794.20 141.78 55098.22 88888.00 2009-08-19 08:12:20.750 231 12794.17 141.75 55098.22 88888.00 2009-08-19 08:12:20.875 231 12794.20 141.75 55098.22 88888.00 2009-08-19 08:12:21.000 231 12794.25 141.75 55098.22 88888.00 2009-08-19 08:12:21.125 231 12794.25 141.82 55098.22 88888.00 2009-08-19 08:12:21.250 231 12794.23 141.82 55098.22 88888.00 2009-08-19 08:12:21.375 231 12794.25 141.82 55098.20 88888.00 2009-08-19 08:12:21.500 231 12794.23 141.75 55098.20 88888.00 2009-08-19 08:12:21.625 231 12794.20 141.72 55098.20 88888.00 2009-08-19 08:12:21.750 231 12794.25 141.78 55098.20 88888.00 2009-08-19 08:12:21.875 231 12794.35 141.82 55098.22 88888.00 2009-08-19 08:12:22.000 231 12794.27 141.78 55098.20 88888.00 2009-08-19 08:12:22.125 231 12794.23 141.72 55098.22 88888.00 2009-08-19 08:12:22.250 231 12794.20 141.75 55098.22 88888.00 2009-08-19 08:12:22.375 231 12794.27 141.80 55098.25 88888.00 2009-08-19 08:12:22.500 231 12794.38 141.82 55098.28 88888.00 2009-08-19 08:12:22.625 231 12794.40 141.75 55098.22 88888.00 2009-08-19 08:12:22.750 231 12794.38 141.72 55098.18 88888.00 2009-08-19 08:12:22.875 231 12794.35 141.78 55098.22 88888.00 2009-08-19 08:12:23.000 231 12794.30 141.80 55098.20 88888.00 2009-08-19 08:12:23.125 231 12794.27 141.78 55098.20 88888.00 2009-08-19 08:12:23.250 231 12794.23 141.70 55098.20 88888.00 2009-08-19 08:12:23.375 231 12794.33 141.75 55098.22 88888.00 2009-08-19 08:12:23.500 231 12794.42 141.80 55098.22 88888.00 2009-08-19 08:12:23.625 231 12794.38 141.75 55098.20 88888.00 2009-08-19 08:12:23.750 231 12794.33 141.68 55098.18 88888.00 2009-08-19 08:12:23.875 231 12794.27 141.72 55098.18 88888.00 2009-08-19 08:12:24.000 231 12794.27 141.72 55098.22 88888.00 2009-08-19 08:12:24.125 231 12794.25 141.75 55098.20 88888.00 2009-08-19 08:12:24.250 231 12794.25 141.78 55098.20 88888.00 2009-08-19 08:12:24.375 231 12794.27 141.72 55098.18 88888.00 2009-08-19 08:12:24.500 231 12794.35 141.72 55098.18 88888.00 2009-08-19 08:12:24.625 231 12794.38 141.80 55098.20 88888.00 2009-08-19 08:12:24.750 231 12794.35 141.80 55098.20 88888.00 2009-08-19 08:12:24.875 231 12794.30 141.75 55098.20 88888.00 2009-08-19 08:12:25.000 231 12794.25 141.68 55098.15 88888.00 2009-08-19 08:12:25.125 231 12794.25 141.65 55098.15 88888.00 2009-08-19 08:12:25.250 231 12794.25 141.65 55098.15 88888.00 2009-08-19 08:12:25.375 231 12794.33 141.72 55098.18 88888.00 2009-08-19 08:12:25.500 231 12794.35 141.75 55098.18 88888.00 2009-08-19 08:12:25.625 231 12794.38 141.75 55098.18 88888.00 2009-08-19 08:12:25.750 231 12794.35 141.70 55098.15 88888.00 2009-08-19 08:12:25.875 231 12794.33 141.68 55098.18 88888.00 2009-08-19 08:12:26.000 231 12794.30 141.68 55098.15 88888.00 2009-08-19 08:12:26.125 231 12794.35 141.70 55098.15 88888.00 2009-08-19 08:12:26.250 231 12794.40 141.68 55098.15 88888.00 2009-08-19 08:12:26.375 231 12794.35 141.60 55098.12 88888.00 2009-08-19 08:12:26.500 231 12794.35 141.60 55098.15 88888.00 2009-08-19 08:12:26.625 231 12794.38 141.68 55098.18 88888.00 2009-08-19 08:12:26.750 231 12794.35 141.68 55098.18 88888.00 2009-08-19 08:12:26.875 231 12794.27 141.65 55098.15 88888.00 2009-08-19 08:12:27.000 231 12794.33 141.62 55098.15 88888.00 2009-08-19 08:12:27.125 231 12794.40 141.65 55098.20 88888.00 2009-08-19 08:12:27.250 231 12794.40 141.70 55098.18 88888.00 2009-08-19 08:12:27.375 231 12794.40 141.72 55098.20 88888.00 2009-08-19 08:12:27.500 231 12794.42 141.70 55098.18 88888.00 2009-08-19 08:12:27.625 231 12794.45 141.68 55098.18 88888.00 2009-08-19 08:12:27.750 231 12794.40 141.62 55098.15 88888.00 2009-08-19 08:12:27.875 231 12794.35 141.60 55098.12 88888.00 2009-08-19 08:12:28.000 231 12794.35 141.60 55098.15 88888.00 2009-08-19 08:12:28.125 231 12794.42 141.68 55098.18 88888.00 2009-08-19 08:12:28.250 231 12794.38 141.65 55098.18 88888.00 2009-08-19 08:12:28.375 231 12794.38 141.68 55098.18 88888.00 2009-08-19 08:12:28.500 231 12794.40 141.65 55098.15 88888.00 2009-08-19 08:12:28.625 231 12794.40 141.65 55098.12 88888.00 2009-08-19 08:12:28.750 231 12794.40 141.68 55098.15 88888.00 2009-08-19 08:12:28.875 231 12794.40 141.72 55098.15 88888.00 2009-08-19 08:12:29.000 231 12794.40 141.72 55098.12 88888.00 2009-08-19 08:12:29.125 231 12794.33 141.68 55098.15 88888.00 2009-08-19 08:12:29.250 231 12794.33 141.72 55098.18 88888.00 2009-08-19 08:12:29.375 231 12794.33 141.70 55098.15 88888.00 2009-08-19 08:12:29.500 231 12794.35 141.70 55098.15 88888.00 2009-08-19 08:12:29.625 231 12794.40 141.70 55098.15 88888.00 2009-08-19 08:12:29.750 231 12794.42 141.68 55098.15 88888.00 2009-08-19 08:12:29.875 231 12794.42 141.68 55098.12 88888.00 2009-08-19 08:12:30.000 231 12794.38 141.68 55098.15 88888.00 2009-08-19 08:12:30.125 231 12794.35 141.62 55098.15 88888.00 2009-08-19 08:12:30.250 231 12794.40 141.62 55098.15 88888.00 2009-08-19 08:12:30.375 231 12794.38 141.62 55098.10 88888.00 2009-08-19 08:12:30.500 231 12794.35 141.62 55098.10 88888.00 2009-08-19 08:12:30.625 231 12794.33 141.60 55098.12 88888.00 2009-08-19 08:12:30.750 231 12794.30 141.62 55098.15 88888.00 2009-08-19 08:12:30.875 231 12794.25 141.70 55098.18 88888.00 2009-08-19 08:12:31.000 231 12794.25 141.70 55098.12 88888.00 2009-08-19 08:12:31.125 231 12794.27 141.68 55098.12 88888.00 2009-08-19 08:12:31.250 231 12794.33 141.65 55098.18 88888.00 2009-08-19 08:12:31.375 231 12794.35 141.62 55098.18 88888.00 2009-08-19 08:12:31.500 231 12794.30 141.62 55098.15 88888.00 2009-08-19 08:12:31.625 231 12794.30 141.60 55098.10 88888.00 2009-08-19 08:12:31.750 231 12794.20 141.55 55098.12 88888.00 2009-08-19 08:12:31.875 231 12794.15 141.60 55098.12 88888.00 2009-08-19 08:12:32.000 231 12794.23 141.65 55098.10 88888.00 2009-08-19 08:12:32.125 231 12794.27 141.62 55098.10 88888.00 2009-08-19 08:12:32.250 231 12794.25 141.57 55098.10 88888.00 2009-08-19 08:12:32.375 231 12794.30 141.62 55098.10 88888.00 2009-08-19 08:12:32.500 231 12794.33 141.65 55098.12 88888.00 2009-08-19 08:12:32.625 231 12794.33 141.62 55098.12 88888.00 2009-08-19 08:12:32.750 231 12794.35 141.70 55098.12 88888.00 2009-08-19 08:12:32.875 231 12794.35 141.68 55098.15 88888.00 2009-08-19 08:12:33.000 231 12794.33 141.62 55098.12 88888.00 2009-08-19 08:12:33.125 231 12794.45 141.62 55098.12 88888.00 2009-08-19 08:12:33.250 231 12794.50 141.65 55098.12 88888.00 2009-08-19 08:12:33.375 231 12794.40 141.62 55098.10 88888.00 2009-08-19 08:12:33.500 231 12794.38 141.60 55098.10 88888.00 2009-08-19 08:12:33.625 231 12794.42 141.62 55098.10 88888.00 2009-08-19 08:12:33.750 231 12794.42 141.65 55098.15 88888.00 2009-08-19 08:12:33.875 231 12794.45 141.62 55098.12 88888.00 2009-08-19 08:12:34.000 231 12794.48 141.65 55098.12 88888.00 2009-08-19 08:12:34.125 231 12794.42 141.60 55098.12 88888.00 2009-08-19 08:12:34.250 231 12794.40 141.60 55098.10 88888.00 2009-08-19 08:12:34.375 231 12794.45 141.62 55098.12 88888.00 2009-08-19 08:12:34.500 231 12794.45 141.60 55098.10 88888.00 2009-08-19 08:12:34.625 231 12794.45 141.60 55098.10 88888.00 2009-08-19 08:12:34.750 231 12794.40 141.65 55098.12 88888.00 2009-08-19 08:12:34.875 231 12794.35 141.65 55098.12 88888.00 2009-08-19 08:12:35.000 231 12794.40 141.55 55098.07 88888.00 2009-08-19 08:12:35.125 231 12794.40 141.55 55098.07 88888.00 2009-08-19 08:12:35.250 231 12794.38 141.57 55098.10 88888.00 2009-08-19 08:12:35.375 231 12794.45 141.62 55098.12 88888.00 2009-08-19 08:12:35.500 231 12794.42 141.65 55098.12 88888.00 2009-08-19 08:12:35.625 231 12794.45 141.60 55098.12 88888.00 2009-08-19 08:12:35.750 231 12794.40 141.62 55098.12 88888.00 2009-08-19 08:12:35.875 231 12794.40 141.68 55098.12 88888.00 2009-08-19 08:12:36.000 231 12794.35 141.62 55098.07 88888.00 2009-08-19 08:12:36.125 231 12794.25 141.57 55098.07 88888.00 2009-08-19 08:12:36.250 231 12794.27 141.60 55098.10 88888.00 2009-08-19 08:12:36.375 231 12794.30 141.62 55098.10 88888.00 2009-08-19 08:12:36.500 231 12794.33 141.57 55098.10 88888.00 2009-08-19 08:12:36.625 231 12794.35 141.57 55098.10 88888.00 2009-08-19 08:12:36.750 231 12794.30 141.57 55098.07 88888.00 2009-08-19 08:12:36.875 231 12794.33 141.57 55098.07 88888.00 2009-08-19 08:12:37.000 231 12794.33 141.57 55098.12 88888.00 2009-08-19 08:12:37.125 231 12794.33 141.53 55098.07 88888.00 2009-08-19 08:12:37.250 231 12794.30 141.53 55098.10 88888.00 2009-08-19 08:12:37.375 231 12794.30 141.55 55098.10 88888.00 2009-08-19 08:12:37.500 231 12794.23 141.53 55098.10 88888.00 2009-08-19 08:12:37.625 231 12794.25 141.57 55098.12 88888.00 2009-08-19 08:12:37.750 231 12794.33 141.60 55098.10 88888.00 2009-08-19 08:12:37.875 231 12794.40 141.62 55098.15 88888.00 2009-08-19 08:12:38.000 231 12794.42 141.65 55098.15 88888.00 2009-08-19 08:12:38.125 231 12794.33 141.60 55098.12 88888.00 2009-08-19 08:12:38.250 231 12794.27 141.60 55098.15 88888.00 2009-08-19 08:12:38.375 231 12794.38 141.57 55098.12 88888.00 2009-08-19 08:12:38.500 231 12794.35 141.53 55098.10 88888.00 2009-08-19 08:12:38.625 231 12794.27 141.53 55098.10 88888.00 2009-08-19 08:12:38.750 231 12794.25 141.57 55098.12 88888.00 2009-08-19 08:12:38.875 231 12794.27 141.53 55098.10 88888.00 2009-08-19 08:12:39.000 231 12794.38 141.57 55098.10 88888.00 2009-08-19 08:12:39.125 231 12794.45 141.60 55098.12 88888.00 2009-08-19 08:12:39.250 231 12794.38 141.55 55098.12 88888.00 2009-08-19 08:12:39.375 231 12794.40 141.60 55098.10 88888.00 2009-08-19 08:12:39.500 231 12794.42 141.60 55098.07 88888.00 2009-08-19 08:12:39.625 231 12794.45 141.62 55098.07 88888.00 2009-08-19 08:12:39.750 231 12794.45 141.55 55098.05 88888.00 2009-08-19 08:12:39.875 231 12794.40 141.55 55098.07 88888.00 2009-08-19 08:12:40.000 231 12794.42 141.55 55098.07 88888.00 2009-08-19 08:12:40.125 231 12794.45 141.55 55098.07 88888.00 2009-08-19 08:12:40.250 231 12794.40 141.53 55098.05 88888.00 2009-08-19 08:12:40.375 231 12794.50 141.55 55098.07 88888.00 2009-08-19 08:12:40.500 231 12794.52 141.55 55098.07 88888.00 2009-08-19 08:12:40.625 231 12794.45 141.57 55098.10 88888.00 2009-08-19 08:12:40.750 231 12794.40 141.55 55098.07 88888.00 2009-08-19 08:12:40.875 231 12794.42 141.57 55098.07 88888.00 2009-08-19 08:12:41.000 231 12794.42 141.55 55098.07 88888.00 2009-08-19 08:12:41.125 231 12794.33 141.50 55098.07 88888.00 2009-08-19 08:12:41.250 231 12794.30 141.50 55098.07 88888.00 2009-08-19 08:12:41.375 231 12794.38 141.57 55098.10 88888.00 2009-08-19 08:12:41.500 231 12794.40 141.60 55098.10 88888.00 2009-08-19 08:12:41.625 231 12794.42 141.57 55098.10 88888.00 2009-08-19 08:12:41.750 231 12794.40 141.55 55098.07 88888.00 2009-08-19 08:12:41.875 231 12794.38 141.65 55098.07 88888.00 2009-08-19 08:12:42.000 231 12794.35 141.57 55098.07 88888.00 2009-08-19 08:12:42.125 231 12794.40 141.53 55098.07 88888.00 2009-08-19 08:12:42.250 231 12794.40 141.53 55098.07 88888.00 2009-08-19 08:12:42.375 231 12794.45 141.55 55098.10 88888.00 2009-08-19 08:12:42.500 231 12794.38 141.53 55098.10 88888.00 2009-08-19 08:12:42.625 231 12794.35 141.53 55098.07 88888.00 2009-08-19 08:12:42.750 231 12794.35 141.57 55098.07 88888.00 2009-08-19 08:12:42.875 231 12794.38 141.57 55098.03 88888.00 2009-08-19 08:12:43.000 231 12794.45 141.60 55098.03 88888.00 2009-08-19 08:12:43.125 231 12794.42 141.57 55098.05 88888.00 2009-08-19 08:12:43.250 231 12794.40 141.55 55098.05 88888.00 2009-08-19 08:12:43.375 231 12794.40 141.57 55098.05 88888.00 2009-08-19 08:12:43.500 231 12794.45 141.55 55098.05 88888.00 2009-08-19 08:12:43.625 231 12794.42 141.57 55098.07 88888.00 2009-08-19 08:12:43.750 231 12794.38 141.60 55098.05 88888.00 2009-08-19 08:12:43.875 231 12794.38 141.62 55098.07 88888.00 2009-08-19 08:12:44.000 231 12794.38 141.55 55098.05 88888.00 2009-08-19 08:12:44.125 231 12794.42 141.60 55098.07 88888.00 2009-08-19 08:12:44.250 231 12794.45 141.57 55098.07 88888.00 2009-08-19 08:12:44.375 231 12794.35 141.53 55098.07 88888.00 2009-08-19 08:12:44.500 231 12794.25 141.55 55098.05 88888.00 2009-08-19 08:12:44.625 231 12794.30 141.60 55098.07 88888.00 2009-08-19 08:12:44.750 231 12794.38 141.57 55098.10 88888.00 2009-08-19 08:12:44.875 231 12794.40 141.62 55098.07 88888.00 2009-08-19 08:12:45.000 231 12794.38 141.60 55098.07 88888.00 2009-08-19 08:12:45.125 231 12794.35 141.62 55098.07 88888.00 2009-08-19 08:12:45.250 231 12794.30 141.57 55098.07 88888.00 2009-08-19 08:12:45.375 231 12794.33 141.60 55098.07 88888.00 2009-08-19 08:12:45.500 231 12794.38 141.65 55098.05 88888.00 2009-08-19 08:12:45.625 231 12794.40 141.62 55098.07 88888.00 2009-08-19 08:12:45.750 231 12794.40 141.57 55098.07 88888.00 2009-08-19 08:12:45.875 231 12794.33 141.55 55098.05 88888.00 2009-08-19 08:12:46.000 231 12794.30 141.53 55098.03 88888.00 2009-08-19 08:12:46.125 231 12794.33 141.53 55098.03 88888.00 2009-08-19 08:12:46.250 231 12794.38 141.60 55098.07 88888.00 2009-08-19 08:12:46.375 231 12794.40 141.62 55098.05 88888.00 2009-08-19 08:12:46.500 231 12794.40 141.60 55098.00 88888.00 2009-08-19 08:12:46.625 231 12794.35 141.55 55098.03 88888.00 2009-08-19 08:12:46.750 231 12794.35 141.62 55098.05 88888.00 2009-08-19 08:12:46.875 231 12794.38 141.65 55098.07 88888.00 2009-08-19 08:12:47.000 231 12794.38 141.62 55098.05 88888.00 2009-08-19 08:12:47.125 231 12794.35 141.57 55098.05 88888.00 2009-08-19 08:12:47.250 231 12794.25 141.57 55098.03 88888.00 2009-08-19 08:12:47.375 231 12794.25 141.55 55098.03 88888.00 2009-08-19 08:12:47.500 231 12794.25 141.50 55097.97 88888.00 2009-08-19 08:12:47.625 231 12794.23 141.57 55098.03 88888.00 2009-08-19 08:12:47.750 231 12794.30 141.65 55098.05 88888.00 2009-08-19 08:12:47.875 231 12794.38 141.62 55098.05 88888.00 2009-08-19 08:12:48.000 231 12794.35 141.65 55098.05 88888.00 2009-08-19 08:12:48.125 231 12794.30 141.65 55098.07 88888.00 2009-08-19 08:12:48.250 231 12794.30 141.60 55098.03 88888.00 2009-08-19 08:12:48.375 231 12794.25 141.55 55098.05 88888.00 2009-08-19 08:12:48.500 231 12794.30 141.60 55098.05 88888.00 2009-08-19 08:12:48.625 231 12794.35 141.62 55098.03 88888.00 2009-08-19 08:12:48.750 231 12794.35 141.60 55098.05 88888.00 2009-08-19 08:12:48.875 231 12794.40 141.62 55098.07 88888.00 2009-08-19 08:12:49.000 231 12794.45 141.62 55098.05 88888.00 2009-08-19 08:12:49.125 231 12794.45 141.60 55098.05 88888.00 2009-08-19 08:12:49.250 231 12794.40 141.57 55098.05 88888.00 2009-08-19 08:12:49.375 231 12794.40 141.62 55098.07 88888.00 2009-08-19 08:12:49.500 231 12794.35 141.68 55098.07 88888.00 2009-08-19 08:12:49.625 231 12794.38 141.62 55098.03 88888.00 2009-08-19 08:12:49.750 231 12794.35 141.60 55098.03 88888.00 2009-08-19 08:12:49.875 231 12794.38 141.68 55098.05 88888.00 2009-08-19 08:12:50.000 231 12794.35 141.68 55098.07 88888.00 2009-08-19 08:12:50.125 231 12794.35 141.70 55098.07 88888.00 2009-08-19 08:12:50.250 231 12794.33 141.65 55098.07 88888.00 2009-08-19 08:12:50.375 231 12794.35 141.65 55098.05 88888.00 2009-08-19 08:12:50.500 231 12794.38 141.62 55098.05 88888.00 2009-08-19 08:12:50.625 231 12794.35 141.55 55098.05 88888.00 2009-08-19 08:12:50.750 231 12794.27 141.55 55098.03 88888.00 2009-08-19 08:12:50.875 231 12794.30 141.57 55098.00 88888.00 2009-08-19 08:12:51.000 231 12794.33 141.62 55098.03 88888.00 2009-08-19 08:12:51.125 231 12794.33 141.68 55098.07 88888.00 2009-08-19 08:12:51.250 231 12794.35 141.68 55098.07 88888.00 2009-08-19 08:12:51.375 231 12794.35 141.72 55098.07 88888.00 2009-08-19 08:12:51.500 231 12794.35 141.68 55098.07 88888.00 2009-08-19 08:12:51.625 231 12794.30 141.65 55098.03 88888.00 2009-08-19 08:12:51.750 231 12794.25 141.62 55098.03 88888.00 2009-08-19 08:12:51.875 231 12794.25 141.65 55098.03 88888.00 2009-08-19 08:12:52.000 231 12794.33 141.62 55098.00 88888.00 2009-08-19 08:12:52.125 231 12794.40 141.62 55098.03 88888.00 2009-08-19 08:12:52.250 231 12794.42 141.62 55098.05 88888.00 2009-08-19 08:12:52.375 231 12794.45 141.65 55098.07 88888.00 2009-08-19 08:12:52.500 231 12794.42 141.65 55098.00 88888.00 2009-08-19 08:12:52.625 231 12794.33 141.65 55098.05 88888.00 2009-08-19 08:12:52.750 231 12794.38 141.70 55098.05 88888.00 2009-08-19 08:12:52.875 231 12794.35 141.68 55098.05 88888.00 2009-08-19 08:12:53.000 231 12794.35 141.65 55098.03 88888.00 2009-08-19 08:12:53.125 231 12794.38 141.70 55098.00 88888.00 2009-08-19 08:12:53.250 231 12794.27 141.60 55098.00 88888.00 2009-08-19 08:12:53.375 231 12794.30 141.60 55097.97 88888.00 2009-08-19 08:12:53.500 231 12794.35 141.70 55098.05 88888.00 2009-08-19 08:12:53.625 231 12794.35 141.78 55098.05 88888.00 2009-08-19 08:12:53.750 231 12794.35 141.75 55098.05 88888.00 2009-08-19 08:12:53.875 231 12794.35 141.72 55098.05 88888.00 2009-08-19 08:12:54.000 231 12794.35 141.70 55098.05 88888.00 2009-08-19 08:12:54.125 231 12794.33 141.70 55098.05 88888.00 2009-08-19 08:12:54.250 231 12794.38 141.70 55098.03 88888.00 2009-08-19 08:12:54.375 231 12794.40 141.72 55098.03 88888.00 2009-08-19 08:12:54.500 231 12794.38 141.70 55098.00 88888.00 2009-08-19 08:12:54.625 231 12794.38 141.75 55098.03 88888.00 2009-08-19 08:12:54.750 231 12794.35 141.75 55098.03 88888.00 2009-08-19 08:12:54.875 231 12794.30 141.70 55098.00 88888.00 2009-08-19 08:12:55.000 231 12794.35 141.75 55098.03 88888.00 2009-08-19 08:12:55.125 231 12794.38 141.75 55098.05 88888.00 2009-08-19 08:12:55.250 231 12794.30 141.68 55098.00 88888.00 2009-08-19 08:12:55.375 231 12794.35 141.70 55098.00 88888.00 2009-08-19 08:12:55.500 231 12794.38 141.72 55098.03 88888.00 2009-08-19 08:12:55.625 231 12794.40 141.72 55098.03 88888.00 2009-08-19 08:12:55.750 231 12794.40 141.72 55098.00 88888.00 2009-08-19 08:12:55.875 231 12794.38 141.75 55098.03 88888.00 2009-08-19 08:12:56.000 231 12794.38 141.68 55097.97 88888.00 2009-08-19 08:12:56.125 231 12794.35 141.65 55097.95 88888.00 2009-08-19 08:12:56.250 231 12794.27 141.68 55097.97 88888.00 2009-08-19 08:12:56.375 231 12794.25 141.70 55097.97 88888.00 2009-08-19 08:12:56.500 231 12794.30 141.75 55098.00 88888.00 2009-08-19 08:12:56.625 231 12794.35 141.72 55097.97 88888.00 2009-08-19 08:12:56.750 231 12794.38 141.72 55097.97 88888.00 2009-08-19 08:12:56.875 231 12794.38 141.72 55097.97 88888.00 2009-08-19 08:12:57.000 231 12794.40 141.68 55097.93 88888.00 2009-08-19 08:12:57.125 231 12794.42 141.70 55097.93 88888.00 2009-08-19 08:12:57.250 231 12794.38 141.70 55097.95 88888.00 2009-08-19 08:12:57.375 231 12794.35 141.72 55097.97 88888.00 2009-08-19 08:12:57.500 231 12794.38 141.75 55098.00 88888.00 2009-08-19 08:12:57.625 231 12794.40 141.78 55098.00 88888.00 2009-08-19 08:12:57.750 231 12794.40 141.72 55098.00 88888.00 2009-08-19 08:12:57.875 231 12794.33 141.72 55097.97 88888.00 2009-08-19 08:12:58.000 231 12794.35 141.72 55097.95 88888.00 2009-08-19 08:12:58.125 231 12794.40 141.70 55097.95 88888.00 2009-08-19 08:12:58.250 231 12794.42 141.72 55097.95 88888.00 2009-08-19 08:12:58.375 231 12794.42 141.70 55097.95 88888.00 2009-08-19 08:12:58.500 231 12794.42 141.70 55097.97 88888.00 2009-08-19 08:12:58.625 231 12794.48 141.75 55098.00 88888.00 2009-08-19 08:12:58.750 231 12794.50 141.70 55097.95 88888.00 2009-08-19 08:12:58.875 231 12794.45 141.68 55097.95 88888.00 2009-08-19 08:12:59.000 231 12794.38 141.70 55097.95 88888.00 2009-08-19 08:12:59.125 231 12794.42 141.75 55097.95 88888.00 2009-08-19 08:12:59.250 231 12794.38 141.70 55097.95 88888.00 2009-08-19 08:12:59.375 231 12794.35 141.65 55097.95 88888.00 2009-08-19 08:12:59.500 231 12794.33 141.60 55097.90 88888.00 2009-08-19 08:12:59.625 231 12794.30 141.65 55097.93 88888.00 2009-08-19 08:12:59.750 231 12794.33 141.68 55097.95 88888.00 2009-08-19 08:12:59.875 231 12794.38 141.70 55097.97 88888.00 2009-08-19 08:13:00.000 231 12794.35 141.70 55097.95 88888.00 2009-08-19 08:13:00.125 231 12794.42 141.80 55097.97 88888.00 2009-08-19 08:13:00.250 231 12794.48 141.70 55097.95 88888.00 2009-08-19 08:13:00.375 231 12794.50 141.70 55097.93 88888.00 2009-08-19 08:13:00.500 231 12794.50 141.68 55097.95 88888.00 2009-08-19 08:13:00.625 231 12794.48 141.72 55097.95 88888.00 2009-08-19 08:13:00.750 231 12794.45 141.65 55097.95 88888.00 2009-08-19 08:13:00.875 231 12794.50 141.70 55097.95 88888.00 2009-08-19 08:13:01.000 231 12794.58 141.70 55097.93 88888.00 2009-08-19 08:13:01.125 231 12794.55 141.68 55097.93 88888.00 2009-08-19 08:13:01.250 231 12794.50 141.65 55097.93 88888.00 2009-08-19 08:13:01.375 231 12794.52 141.70 55097.93 88888.00 2009-08-19 08:13:01.500 231 12794.48 141.70 55097.93 88888.00 2009-08-19 08:13:01.625 231 12794.52 141.72 55097.95 88888.00 2009-08-19 08:13:01.750 231 12794.50 141.78 55097.95 88888.00 2009-08-19 08:13:01.875 231 12794.45 141.75 55097.97 88888.00 2009-08-19 08:13:02.000 231 12794.48 141.70 55097.97 88888.00 2009-08-19 08:13:02.125 231 12794.55 141.68 55097.93 88888.00 2009-08-19 08:13:02.250 231 12794.45 141.57 55097.90 88888.00 2009-08-19 08:13:02.375 231 12794.48 141.62 55097.90 88888.00 2009-08-19 08:13:02.500 231 12794.55 141.70 55098.00 88888.00 2009-08-19 08:13:02.625 231 12794.50 141.70 55097.97 88888.00 2009-08-19 08:13:02.750 231 12794.45 141.68 55097.93 88888.00 2009-08-19 08:13:02.875 231 12794.42 141.68 55097.93 88888.00 2009-08-19 08:13:03.000 231 12794.45 141.75 55097.95 88888.00 2009-08-19 08:13:03.125 231 12794.48 141.78 55097.95 88888.00 2009-08-19 08:13:03.250 231 12794.45 141.75 55097.95 88888.00 2009-08-19 08:13:03.375 231 12794.45 141.68 55097.93 88888.00 2009-08-19 08:13:03.500 231 12794.45 141.75 55097.95 88888.00 2009-08-19 08:13:03.625 231 12794.45 141.75 55097.95 88888.00 2009-08-19 08:13:03.750 231 12794.42 141.70 55097.90 88888.00 2009-08-19 08:13:03.875 231 12794.45 141.68 55097.90 88888.00 2009-08-19 08:13:04.000 231 12794.48 141.68 55097.90 88888.00 2009-08-19 08:13:04.125 231 12794.45 141.75 55097.93 88888.00 2009-08-19 08:13:04.250 231 12794.40 141.70 55097.93 88888.00 2009-08-19 08:13:04.375 231 12794.42 141.65 55097.90 88888.00 2009-08-19 08:13:04.500 231 12794.50 141.70 55097.93 88888.00 2009-08-19 08:13:04.625 231 12794.55 141.78 55097.95 88888.00 2009-08-19 08:13:04.750 231 12794.52 141.78 55097.95 88888.00 2009-08-19 08:13:04.875 231 12794.58 141.80 55097.93 88888.00 2009-08-19 08:13:05.000 231 12794.52 141.72 55097.88 88888.00 2009-08-19 08:13:05.125 231 12794.50 141.68 55097.88 88888.00 2009-08-19 08:13:05.250 231 12794.52 141.72 55097.93 88888.00 2009-08-19 08:13:05.375 231 12794.50 141.80 55097.95 88888.00 2009-08-19 08:13:05.500 231 12794.55 141.78 55097.88 88888.00 2009-08-19 08:13:05.625 231 12794.55 141.70 55097.88 88888.00 2009-08-19 08:13:05.750 231 12794.52 141.68 55097.90 88888.00 2009-08-19 08:13:05.875 231 12794.50 141.72 55097.93 88888.00 2009-08-19 08:13:06.000 231 12794.50 141.72 55097.90 88888.00 2009-08-19 08:13:06.125 231 12794.52 141.70 55097.90 88888.00 2009-08-19 08:13:06.250 231 12794.45 141.65 55097.95 88888.00 2009-08-19 08:13:06.375 231 12794.48 141.70 55097.95 88888.00 2009-08-19 08:13:06.500 231 12794.50 141.75 55097.90 88888.00 2009-08-19 08:13:06.625 231 12794.52 141.70 55097.90 88888.00 2009-08-19 08:13:06.750 231 12794.48 141.68 55097.93 88888.00 2009-08-19 08:13:06.875 231 12794.45 141.75 55097.93 88888.00 2009-08-19 08:13:07.000 231 12794.48 141.72 55097.90 88888.00 2009-08-19 08:13:07.125 231 12794.45 141.72 55097.88 88888.00 2009-08-19 08:13:07.250 231 12794.40 141.70 55097.90 88888.00 2009-08-19 08:13:07.375 231 12794.48 141.72 55097.95 88888.00 2009-08-19 08:13:07.500 231 12794.48 141.72 55097.95 88888.00 2009-08-19 08:13:07.625 231 12794.45 141.72 55097.95 88888.00 2009-08-19 08:13:07.750 231 12794.48 141.80 55097.93 88888.00 2009-08-19 08:13:07.875 231 12794.45 141.72 55097.90 88888.00 2009-08-19 08:13:08.000 231 12794.48 141.70 55097.88 88888.00 2009-08-19 08:13:08.125 231 12794.52 141.75 55097.95 88888.00 2009-08-19 08:13:08.250 231 12794.45 141.80 55097.97 88888.00 2009-08-19 08:13:08.375 231 12794.42 141.78 55097.95 88888.00 2009-08-19 08:13:08.500 231 12794.38 141.72 55097.90 88888.00 2009-08-19 08:13:08.625 231 12794.35 141.72 55097.88 88888.00 2009-08-19 08:13:08.750 231 12794.42 141.75 55097.90 88888.00 2009-08-19 08:13:08.875 231 12794.55 141.78 55097.90 88888.00 2009-08-19 08:13:09.000 231 12794.48 141.70 55097.82 88888.00 2009-08-19 08:13:09.125 231 12794.40 141.68 55097.80 88888.00 2009-08-19 08:13:09.250 231 12794.42 141.75 55097.85 88888.00 2009-08-19 08:13:09.375 231 12794.55 141.78 55097.88 88888.00 2009-08-19 08:13:09.500 231 12794.58 141.80 55097.88 88888.00 2009-08-19 08:13:09.625 231 12794.48 141.72 55097.88 88888.00 2009-08-19 08:13:09.750 231 12794.48 141.72 55097.88 88888.00 2009-08-19 08:13:09.875 231 12794.55 141.80 55097.90 88888.00 2009-08-19 08:13:10.000 231 12794.60 141.80 55097.88 88888.00 2009-08-19 08:13:10.125 231 12794.58 141.78 55097.85 88888.00 2009-08-19 08:13:10.250 231 12794.60 141.88 55097.90 88888.00 2009-08-19 08:13:10.375 231 12794.62 141.95 55097.93 88888.00 2009-08-19 08:13:10.500 231 12794.62 141.90 55097.95 88888.00 2009-08-19 08:13:10.625 231 12794.55 141.78 55097.93 88888.00 2009-08-19 08:13:10.750 231 12794.45 141.68 55097.88 88888.00 2009-08-19 08:13:10.875 231 12794.40 141.70 55097.88 88888.00 2009-08-19 08:13:11.000 231 12794.45 141.72 55097.90 88888.00 2009-08-19 08:13:11.125 231 12794.45 141.75 55097.90 88888.00 2009-08-19 08:13:11.250 231 12794.42 141.80 55097.90 88888.00 2009-08-19 08:13:11.375 231 12794.40 141.75 55097.88 88888.00 2009-08-19 08:13:11.500 231 12794.42 141.68 55097.88 88888.00 2009-08-19 08:13:11.625 231 12794.48 141.70 55097.88 88888.00 2009-08-19 08:13:11.750 231 12794.50 141.78 55097.88 88888.00 2009-08-19 08:13:11.875 231 12794.48 141.80 55097.85 88888.00 2009-08-19 08:13:12.000 231 12794.48 141.78 55097.90 88888.00 2009-08-19 08:13:12.125 231 12794.42 141.80 55097.88 88888.00 2009-08-19 08:13:12.250 231 12794.42 141.78 55097.88 88888.00 2009-08-19 08:13:12.375 231 12794.42 141.72 55097.82 88888.00 2009-08-19 08:13:12.500 231 12794.52 141.78 55097.88 88888.00 2009-08-19 08:13:12.625 231 12794.50 141.80 55097.90 88888.00 2009-08-19 08:13:12.750 231 12794.48 141.78 55097.88 88888.00 2009-08-19 08:13:12.875 231 12794.48 141.75 55097.88 88888.00 2009-08-19 08:13:13.000 231 12794.50 141.78 55097.88 88888.00 2009-08-19 08:13:13.125 231 12794.55 141.80 55097.88 88888.00 2009-08-19 08:13:13.250 231 12794.52 141.80 55097.90 88888.00 2009-08-19 08:13:13.375 231 12794.45 141.78 55097.85 88888.00 2009-08-19 08:13:13.500 231 12794.40 141.72 55097.82 88888.00 2009-08-19 08:13:13.625 231 12794.40 141.70 55097.80 88888.00 2009-08-19 08:13:13.750 231 12794.40 141.68 55097.80 88888.00 2009-08-19 08:13:13.875 231 12794.50 141.78 55097.82 88888.00 2009-08-19 08:13:14.000 231 12794.50 141.80 55097.82 88888.00 2009-08-19 08:13:14.125 231 12794.50 141.80 55097.85 88888.00 2009-08-19 08:13:14.250 231 12794.48 141.80 55097.85 88888.00 2009-08-19 08:13:14.375 231 12794.45 141.82 55097.85 88888.00 2009-08-19 08:13:14.500 231 12794.45 141.80 55097.85 88888.00 2009-08-19 08:13:14.625 231 12794.50 141.78 55097.82 88888.00 2009-08-19 08:13:14.750 231 12794.48 141.85 55097.85 88888.00 2009-08-19 08:13:14.875 231 12794.45 141.88 55097.88 88888.00 2009-08-19 08:13:15.000 231 12794.50 141.88 55097.88 88888.00 2009-08-19 08:13:15.125 231 12794.48 141.80 55097.82 88888.00 2009-08-19 08:13:15.250 231 12794.42 141.70 55097.78 88888.00 2009-08-19 08:13:15.375 231 12794.52 141.75 55097.80 88888.00 2009-08-19 08:13:15.500 231 12794.52 141.78 55097.85 88888.00 2009-08-19 08:13:15.625 231 12794.52 141.78 55097.85 88888.00 2009-08-19 08:13:15.750 231 12794.48 141.75 55097.88 88888.00 2009-08-19 08:13:15.875 231 12794.45 141.80 55097.85 88888.00 2009-08-19 08:13:16.000 231 12794.48 141.85 55097.88 88888.00 2009-08-19 08:13:16.125 231 12794.50 141.82 55097.88 88888.00 2009-08-19 08:13:16.250 231 12794.45 141.85 55097.90 88888.00 2009-08-19 08:13:16.375 231 12794.48 141.88 55097.90 88888.00 2009-08-19 08:13:16.500 231 12794.45 141.80 55097.88 88888.00 2009-08-19 08:13:16.625 231 12794.48 141.80 55097.88 88888.00 2009-08-19 08:13:16.750 231 12794.45 141.80 55097.88 88888.00 2009-08-19 08:13:16.875 231 12794.45 141.88 55097.88 88888.00 2009-08-19 08:13:17.000 231 12794.52 141.90 55097.88 88888.00 2009-08-19 08:13:17.125 231 12794.50 141.88 55097.88 88888.00 2009-08-19 08:13:17.250 231 12794.52 141.82 55097.93 88888.00 2009-08-19 08:13:17.375 231 12794.58 141.82 55097.90 88888.00 2009-08-19 08:13:17.500 231 12794.60 141.85 55097.90 88888.00 2009-08-19 08:13:17.625 231 12794.55 141.82 55097.85 88888.00 2009-08-19 08:13:17.750 231 12794.58 141.78 55097.85 88888.00 2009-08-19 08:13:17.875 231 12794.58 141.72 55097.85 88888.00 2009-08-19 08:13:18.000 231 12794.58 141.75 55097.85 88888.00 2009-08-19 08:13:18.125 231 12794.55 141.82 55097.82 88888.00 2009-08-19 08:13:18.250 231 12794.55 141.85 55097.85 88888.00 2009-08-19 08:13:18.375 231 12794.55 141.85 55097.85 88888.00 2009-08-19 08:13:18.500 231 12794.52 141.85 55097.88 88888.00 2009-08-19 08:13:18.625 231 12794.52 141.80 55097.85 88888.00 2009-08-19 08:13:18.750 231 12794.58 141.80 55097.88 88888.00 2009-08-19 08:13:18.875 231 12794.58 141.88 55097.88 88888.00 2009-08-19 08:13:19.000 231 12794.58 141.85 55097.85 88888.00 2009-08-19 08:13:19.125 231 12794.48 141.80 55097.85 88888.00 2009-08-19 08:13:19.250 231 12794.48 141.78 55097.82 88888.00 2009-08-19 08:13:19.375 231 12794.55 141.75 55097.82 88888.00 2009-08-19 08:13:19.500 231 12794.58 141.75 55097.85 88888.00 2009-08-19 08:13:19.625 231 12794.55 141.75 55097.85 88888.00 2009-08-19 08:13:19.750 231 12794.45 141.75 55097.85 88888.00 2009-08-19 08:13:19.875 231 12794.48 141.75 55097.82 88888.00 2009-08-19 08:13:20.000 231 12794.55 141.78 55097.85 88888.00 2009-08-19 08:13:20.125 231 12794.60 141.82 55097.88 88888.00 2009-08-19 08:13:20.250 231 12794.60 141.85 55097.88 88888.00 2009-08-19 08:13:20.375 231 12794.60 141.88 55097.88 88888.00 2009-08-19 08:13:20.500 231 12794.52 141.82 55097.85 88888.00 2009-08-19 08:13:20.625 231 12794.48 141.85 55097.82 88888.00 2009-08-19 08:13:20.750 231 12794.52 141.88 55097.82 88888.00 2009-08-19 08:13:20.875 231 12794.52 141.75 55097.80 88888.00 2009-08-19 08:13:21.000 231 12794.48 141.75 55097.80 88888.00 2009-08-19 08:13:21.125 231 12794.52 141.88 55097.85 88888.00 2009-08-19 08:13:21.250 231 12794.50 141.85 55097.85 88888.00 2009-08-19 08:13:21.375 231 12794.48 141.80 55097.82 88888.00 2009-08-19 08:13:21.500 231 12794.42 141.75 55097.82 88888.00 2009-08-19 08:13:21.625 231 12794.48 141.85 55097.85 88888.00 2009-08-19 08:13:21.750 231 12794.50 141.82 55097.85 88888.00 2009-08-19 08:13:21.875 231 12794.50 141.85 55097.85 88888.00 2009-08-19 08:13:22.000 231 12794.60 141.85 55097.82 88888.00 2009-08-19 08:13:22.125 231 12794.62 141.85 55097.85 88888.00 2009-08-19 08:13:22.250 231 12794.55 141.90 55097.88 88888.00 2009-08-19 08:13:22.375 231 12794.55 141.93 55097.88 88888.00 2009-08-19 08:13:22.500 231 12794.55 141.88 55097.85 88888.00 2009-08-19 08:13:22.625 231 12794.60 141.93 55097.85 88888.00 2009-08-19 08:13:22.750 231 12794.60 141.85 55097.82 88888.00 2009-08-19 08:13:22.875 231 12794.48 141.85 55097.82 88888.00 2009-08-19 08:13:23.000 231 12794.40 141.82 55097.82 88888.00 2009-08-19 08:13:23.125 231 12794.50 141.85 55097.82 88888.00 2009-08-19 08:13:23.250 231 12794.58 141.90 55097.82 88888.00 2009-08-19 08:13:23.375 231 12794.62 141.93 55097.80 88888.00 2009-08-19 08:13:23.500 231 12794.62 141.93 55097.82 88888.00 2009-08-19 08:13:23.625 231 12794.60 141.90 55097.82 88888.00 2009-08-19 08:13:23.750 231 12794.58 141.88 55097.82 88888.00 2009-08-19 08:13:23.875 231 12794.55 141.85 55097.80 88888.00 2009-08-19 08:13:24.000 231 12794.58 141.82 55097.82 88888.00 2009-08-19 08:13:24.125 231 12794.62 141.90 55097.88 88888.00 2009-08-19 08:13:24.250 231 12794.50 141.85 55097.85 88888.00 2009-08-19 08:13:24.375 231 12794.42 141.88 55097.85 88888.00 2009-08-19 08:13:24.500 231 12794.48 141.90 55097.88 88888.00 2009-08-19 08:13:24.625 231 12794.50 141.88 55097.88 88888.00 2009-08-19 08:13:24.750 231 12794.55 141.88 55097.85 88888.00 2009-08-19 08:13:24.875 231 12794.58 141.88 55097.82 88888.00 2009-08-19 08:13:25.000 231 12794.52 141.85 55097.85 88888.00 2009-08-19 08:13:25.125 231 12794.52 141.90 55097.85 88888.00 2009-08-19 08:13:25.250 231 12794.48 141.85 55097.85 88888.00 2009-08-19 08:13:25.375 231 12794.45 141.82 55097.82 88888.00 2009-08-19 08:13:25.500 231 12794.42 141.85 55097.85 88888.00 2009-08-19 08:13:25.625 231 12794.45 141.88 55097.82 88888.00 2009-08-19 08:13:25.750 231 12794.50 141.93 55097.88 88888.00 2009-08-19 08:13:25.875 231 12794.55 142.00 55097.88 88888.00 2009-08-19 08:13:26.000 231 12794.50 141.90 55097.85 88888.00 2009-08-19 08:13:26.125 231 12794.45 141.88 55097.85 88888.00 2009-08-19 08:13:26.250 231 12794.48 141.93 55097.88 88888.00 2009-08-19 08:13:26.375 231 12794.55 141.95 55097.85 88888.00 2009-08-19 08:13:26.500 231 12794.58 141.93 55097.88 88888.00 2009-08-19 08:13:26.625 231 12794.58 141.93 55097.88 88888.00 2009-08-19 08:13:26.750 231 12794.62 141.90 55097.90 88888.00 2009-08-19 08:13:26.875 231 12794.60 141.90 55097.88 88888.00 2009-08-19 08:13:27.000 231 12794.60 141.95 55097.88 88888.00 2009-08-19 08:13:27.125 231 12794.60 141.95 55097.88 88888.00 2009-08-19 08:13:27.250 231 12794.58 141.88 55097.88 88888.00 2009-08-19 08:13:27.375 231 12794.62 141.90 55097.88 88888.00 2009-08-19 08:13:27.500 231 12794.58 141.85 55097.85 88888.00 2009-08-19 08:13:27.625 231 12794.55 141.88 55097.85 88888.00 2009-08-19 08:13:27.750 231 12794.58 141.93 55097.88 88888.00 2009-08-19 08:13:27.875 231 12794.60 142.00 55097.88 88888.00 2009-08-19 08:13:28.000 231 12794.65 142.00 55097.88 88888.00 2009-08-19 08:13:28.125 231 12794.58 141.95 55097.88 88888.00 2009-08-19 08:13:28.250 231 12794.55 141.97 55097.90 88888.00 2009-08-19 08:13:28.375 231 12794.58 142.00 55097.90 88888.00 2009-08-19 08:13:28.500 231 12794.55 141.95 55097.85 88888.00 2009-08-19 08:13:28.625 231 12794.48 141.90 55097.88 88888.00 2009-08-19 08:13:28.750 231 12794.50 141.97 55097.90 88888.00 2009-08-19 08:13:28.875 231 12794.52 142.00 55097.90 88888.00 2009-08-19 08:13:29.000 231 12794.55 141.97 55097.88 88888.00 2009-08-19 08:13:29.125 231 12794.52 141.88 55097.85 88888.00 2009-08-19 08:13:29.250 231 12794.52 141.85 55097.88 88888.00 2009-08-19 08:13:29.375 231 12794.50 141.88 55097.88 88888.00 2009-08-19 08:13:29.500 231 12794.48 141.93 55097.90 88888.00 2009-08-19 08:13:29.625 231 12794.50 141.93 55097.88 88888.00 2009-08-19 08:13:29.750 231 12794.50 141.85 55097.85 88888.00 2009-08-19 08:13:29.875 231 12794.48 141.85 55097.82 88888.00 2009-08-19 08:13:30.000 231 12794.42 141.90 55097.80 88888.00 2009-08-19 08:13:30.125 231 12794.38 141.90 55097.85 88888.00 2009-08-19 08:13:30.250 231 12794.35 141.90 55097.88 88888.00 2009-08-19 08:13:30.375 231 12794.50 142.00 55097.88 88888.00 2009-08-19 08:13:30.500 231 12794.62 141.95 55097.90 88888.00 2009-08-19 08:13:30.625 231 12794.58 141.93 55097.85 88888.00 2009-08-19 08:13:30.750 231 12794.50 141.88 55097.85 88888.00 2009-08-19 08:13:30.875 231 12794.48 141.90 55097.85 88888.00 2009-08-19 08:13:31.000 231 12794.52 141.88 55097.85 88888.00 2009-08-19 08:13:31.125 231 12794.52 141.90 55097.85 88888.00 2009-08-19 08:13:31.250 231 12794.52 141.95 55097.85 88888.00 2009-08-19 08:13:31.375 231 12794.55 141.90 55097.85 88888.00 2009-08-19 08:13:31.500 231 12794.58 141.90 55097.88 88888.00 2009-08-19 08:13:31.625 231 12794.65 141.93 55097.90 88888.00 2009-08-19 08:13:31.750 231 12794.73 141.93 55097.88 88888.00 2009-08-19 08:13:31.875 231 12794.62 141.95 55097.85 88888.00 2009-08-19 08:13:32.000 231 12794.65 141.95 55097.85 88888.00 2009-08-19 08:13:32.125 231 12794.65 141.95 55097.88 88888.00 2009-08-19 08:13:32.250 231 12794.60 141.93 55097.82 88888.00 2009-08-19 08:13:32.375 231 12794.60 141.97 55097.85 88888.00 2009-08-19 08:13:32.500 231 12794.58 141.97 55097.82 88888.00 2009-08-19 08:13:32.625 231 12794.55 141.95 55097.88 88888.00 2009-08-19 08:13:32.750 231 12794.55 141.93 55097.85 88888.00 2009-08-19 08:13:32.875 231 12794.58 141.88 55097.82 88888.00 2009-08-19 08:13:33.000 231 12794.52 141.85 55097.85 88888.00 2009-08-19 08:13:33.125 231 12794.55 141.90 55097.88 88888.00 2009-08-19 08:13:33.250 231 12794.55 141.88 55097.85 88888.00 2009-08-19 08:13:33.375 231 12794.62 141.85 55097.82 88888.00 2009-08-19 08:13:33.500 231 12794.62 141.82 55097.80 88888.00 2009-08-19 08:13:33.625 231 12794.60 141.85 55097.82 88888.00 2009-08-19 08:13:33.750 231 12794.67 141.90 55097.85 88888.00 2009-08-19 08:13:33.875 231 12794.77 141.88 55097.88 88888.00 2009-08-19 08:13:34.000 231 12794.73 141.90 55097.85 88888.00 2009-08-19 08:13:34.125 231 12794.70 141.93 55097.90 88888.00 2009-08-19 08:13:34.250 231 12794.70 142.00 55097.90 88888.00 2009-08-19 08:13:34.375 231 12794.70 142.05 55097.93 88888.00 2009-08-19 08:13:34.500 231 12794.65 141.95 55097.90 88888.00 2009-08-19 08:13:34.625 231 12794.55 141.90 55097.85 88888.00 2009-08-19 08:13:34.750 231 12794.50 141.85 55097.85 88888.00 2009-08-19 08:13:34.875 231 12794.55 141.82 55097.85 88888.00 2009-08-19 08:13:35.000 231 12794.60 141.88 55097.88 88888.00 2009-08-19 08:13:35.125 231 12794.65 141.93 55097.88 88888.00 2009-08-19 08:13:35.250 231 12794.60 141.90 55097.88 88888.00 2009-08-19 08:13:35.375 231 12794.60 141.88 55097.85 88888.00 2009-08-19 08:13:35.500 231 12794.60 141.85 55097.85 88888.00 2009-08-19 08:13:35.625 231 12794.65 141.93 55097.88 88888.00 2009-08-19 08:13:35.750 231 12794.62 141.97 55097.88 88888.00 2009-08-19 08:13:35.875 231 12794.65 142.00 55097.88 88888.00 2009-08-19 08:13:36.000 231 12794.55 141.95 55097.85 88888.00 2009-08-19 08:13:36.125 231 12794.52 141.90 55097.85 88888.00 2009-08-19 08:13:36.250 231 12794.58 141.93 55097.85 88888.00 2009-08-19 08:13:36.375 231 12794.67 141.97 55097.88 88888.00 2009-08-19 08:13:36.500 231 12794.62 141.88 55097.85 88888.00 2009-08-19 08:13:36.625 231 12794.58 141.80 55097.85 88888.00 2009-08-19 08:13:36.750 231 12794.52 141.82 55097.85 88888.00 2009-08-19 08:13:36.875 231 12794.58 141.88 55097.85 88888.00 2009-08-19 08:13:37.000 231 12794.62 141.90 55097.85 88888.00 2009-08-19 08:13:37.125 231 12794.67 142.00 55097.88 88888.00 2009-08-19 08:13:37.250 231 12794.65 141.93 55097.90 88888.00 2009-08-19 08:13:37.375 231 12794.65 141.88 55097.90 88888.00 2009-08-19 08:13:37.500 231 12794.70 141.85 55097.88 88888.00 2009-08-19 08:13:37.625 231 12794.70 141.82 55097.82 88888.00 2009-08-19 08:13:37.750 231 12794.67 141.93 55097.82 88888.00 2009-08-19 08:13:37.875 231 12794.73 141.95 55097.82 88888.00 2009-08-19 08:13:38.000 231 12794.77 141.93 55097.85 88888.00 2009-08-19 08:13:38.125 231 12794.75 141.88 55097.80 88888.00 2009-08-19 08:13:38.250 231 12794.73 141.88 55097.82 88888.00 2009-08-19 08:13:38.375 231 12794.75 141.90 55097.82 88888.00 2009-08-19 08:13:38.500 231 12794.83 141.95 55097.88 88888.00 2009-08-19 08:13:38.625 231 12794.83 141.95 55097.88 88888.00 2009-08-19 08:13:38.750 231 12794.77 141.95 55097.88 88888.00 2009-08-19 08:13:38.875 231 12794.73 141.95 55097.88 88888.00 2009-08-19 08:13:39.000 231 12794.70 141.90 55097.82 88888.00 2009-08-19 08:13:39.125 231 12794.70 141.93 55097.82 88888.00 2009-08-19 08:13:39.250 231 12794.73 141.93 55097.85 88888.00 2009-08-19 08:13:39.375 231 12794.75 141.97 55097.88 88888.00 2009-08-19 08:13:39.500 231 12794.70 141.88 55097.85 88888.00 2009-08-19 08:13:39.625 231 12794.73 141.90 55097.82 88888.00 2009-08-19 08:13:39.750 231 12794.77 141.93 55097.82 88888.00 2009-08-19 08:13:39.875 231 12794.77 141.85 55097.82 88888.00 2009-08-19 08:13:40.000 231 12794.75 141.85 55097.82 88888.00 2009-08-19 08:13:40.125 231 12794.70 141.82 55097.85 88888.00 2009-08-19 08:13:40.250 231 12794.73 141.88 55097.88 88888.00 2009-08-19 08:13:40.375 231 12794.77 141.90 55097.88 88888.00 2009-08-19 08:13:40.500 231 12794.67 141.85 55097.82 88888.00 2009-08-19 08:13:40.625 231 12794.67 141.82 55097.82 88888.00 2009-08-19 08:13:40.750 231 12794.75 141.88 55097.88 88888.00 2009-08-19 08:13:40.875 231 12794.83 141.88 55097.85 88888.00 2009-08-19 08:13:41.000 231 12794.77 141.82 55097.82 88888.00 2009-08-19 08:13:41.125 231 12794.80 141.78 55097.82 88888.00 2009-08-19 08:13:41.250 231 12794.83 141.80 55097.82 88888.00 2009-08-19 08:13:41.375 231 12794.80 141.82 55097.82 88888.00 2009-08-19 08:13:41.500 231 12794.80 141.82 55097.85 88888.00 2009-08-19 08:13:41.625 231 12794.85 141.88 55097.88 88888.00 2009-08-19 08:13:41.750 231 12794.75 141.90 55097.88 88888.00 2009-08-19 08:13:41.875 231 12794.70 141.85 55097.82 88888.00 2009-08-19 08:13:42.000 231 12794.67 141.78 55097.78 88888.00 2009-08-19 08:13:42.125 231 12794.67 141.75 55097.78 88888.00 2009-08-19 08:13:42.250 231 12794.73 141.80 55097.80 88888.00 2009-08-19 08:13:42.375 231 12794.77 141.82 55097.80 88888.00 2009-08-19 08:13:42.500 231 12794.75 141.85 55097.78 88888.00 2009-08-19 08:13:42.625 231 12794.73 141.82 55097.80 88888.00 2009-08-19 08:13:42.750 231 12794.73 141.75 55097.80 88888.00 2009-08-19 08:13:42.875 231 12794.77 141.75 55097.82 88888.00 2009-08-19 08:13:43.000 231 12794.80 141.82 55097.82 88888.00 2009-08-19 08:13:43.125 231 12794.75 141.75 55097.80 88888.00 2009-08-19 08:13:43.250 231 12794.67 141.75 55097.80 88888.00 2009-08-19 08:13:43.375 231 12794.77 141.82 55097.82 88888.00 2009-08-19 08:13:43.500 231 12794.70 141.82 55097.85 88888.00 2009-08-19 08:13:43.625 231 12794.70 141.85 55097.85 88888.00 2009-08-19 08:13:43.750 231 12794.73 141.88 55097.85 88888.00 2009-08-19 08:13:43.875 231 12794.77 141.85 55097.85 88888.00 2009-08-19 08:13:44.000 231 12794.83 141.82 55097.85 88888.00 2009-08-19 08:13:44.125 231 12794.77 141.78 55097.85 88888.00 2009-08-19 08:13:44.250 231 12794.75 141.82 55097.82 88888.00 2009-08-19 08:13:44.375 231 12794.75 141.78 55097.82 88888.00 2009-08-19 08:13:44.500 231 12794.77 141.75 55097.82 88888.00 2009-08-19 08:13:44.625 231 12794.88 141.80 55097.88 88888.00 2009-08-19 08:13:44.750 231 12794.92 141.88 55097.88 88888.00 2009-08-19 08:13:44.875 231 12794.88 141.88 55097.82 88888.00 2009-08-19 08:13:45.000 231 12794.85 141.85 55097.82 88888.00 2009-08-19 08:13:45.125 231 12794.88 141.82 55097.85 88888.00 2009-08-19 08:13:45.250 231 12794.85 141.75 55097.82 88888.00 2009-08-19 08:13:45.375 231 12794.83 141.72 55097.80 88888.00 2009-08-19 08:13:45.500 231 12794.83 141.78 55097.82 88888.00 2009-08-19 08:13:45.625 231 12794.92 141.90 55097.85 88888.00 2009-08-19 08:13:45.750 231 12794.92 141.88 55097.85 88888.00 2009-08-19 08:13:45.875 231 12794.85 141.85 55097.85 88888.00 2009-08-19 08:13:46.000 231 12794.80 141.85 55097.85 88888.00 2009-08-19 08:13:46.125 231 12794.80 141.85 55097.85 88888.00 2009-08-19 08:13:46.250 231 12794.77 141.82 55097.85 88888.00 2009-08-19 08:13:46.375 231 12794.80 141.90 55097.85 88888.00 2009-08-19 08:13:46.500 231 12794.83 141.85 55097.80 88888.00 2009-08-19 08:13:46.625 231 12794.77 141.75 55097.80 88888.00 2009-08-19 08:13:46.750 231 12794.83 141.82 55097.82 88888.00 2009-08-19 08:13:46.875 231 12794.83 141.90 55097.88 88888.00 2009-08-19 08:13:47.000 231 12794.83 141.90 55097.90 88888.00 2009-08-19 08:13:47.125 231 12794.83 141.85 55097.85 88888.00 2009-08-19 08:13:47.250 231 12794.83 141.75 55097.82 88888.00 2009-08-19 08:13:47.375 231 12794.92 141.80 55097.85 88888.00 2009-08-19 08:13:47.500 231 12794.95 141.85 55097.88 88888.00 2009-08-19 08:13:47.625 231 12794.92 141.85 55097.85 88888.00 2009-08-19 08:13:47.750 231 12794.92 141.80 55097.82 88888.00 2009-08-19 08:13:47.875 231 12794.95 141.75 55097.85 88888.00 2009-08-19 08:13:48.000 231 12795.00 141.80 55097.82 88888.00 2009-08-19 08:13:48.125 231 12794.98 141.85 55097.82 88888.00 2009-08-19 08:13:48.250 231 12795.00 141.90 55097.88 88888.00 2009-08-19 08:13:48.375 231 12795.00 141.85 55097.85 88888.00 2009-08-19 08:13:48.500 231 12794.98 141.85 55097.85 88888.00 2009-08-19 08:13:48.625 231 12794.98 141.82 55097.82 88888.00 2009-08-19 08:13:48.750 231 12795.00 141.78 55097.82 88888.00 2009-08-19 08:13:48.875 231 12795.02 141.78 55097.82 88888.00 2009-08-19 08:13:49.000 231 12795.02 141.82 55097.85 88888.00 2009-08-19 08:13:49.125 231 12794.98 141.82 55097.85 88888.00 2009-08-19 08:13:49.250 231 12794.92 141.82 55097.85 88888.00 2009-08-19 08:13:49.375 231 12794.85 141.78 55097.85 88888.00 2009-08-19 08:13:49.500 231 12794.85 141.75 55097.82 88888.00 2009-08-19 08:13:49.625 231 12794.88 141.75 55097.82 88888.00 2009-08-19 08:13:49.750 231 12794.85 141.82 55097.82 88888.00 2009-08-19 08:13:49.875 231 12794.88 141.80 55097.82 88888.00 2009-08-19 08:13:50.000 231 12794.88 141.80 55097.80 88888.00 2009-08-19 08:13:50.125 231 12794.90 141.80 55097.82 88888.00 2009-08-19 08:13:50.250 231 12794.92 141.78 55097.85 88888.00 2009-08-19 08:13:50.375 231 12794.95 141.78 55097.80 88888.00 2009-08-19 08:13:50.500 231 12794.92 141.72 55097.80 88888.00 2009-08-19 08:13:50.625 231 12794.88 141.78 55097.82 88888.00 2009-08-19 08:13:50.750 231 12794.85 141.78 55097.85 88888.00 2009-08-19 08:13:50.875 231 12794.80 141.70 55097.82 88888.00 2009-08-19 08:13:51.000 231 12794.88 141.78 55097.82 88888.00 2009-08-19 08:13:51.125 231 12794.90 141.85 55097.82 88888.00 2009-08-19 08:13:51.250 231 12794.98 141.88 55097.82 88888.00 2009-08-19 08:13:51.375 231 12795.05 141.82 55097.80 88888.00 2009-08-19 08:13:51.500 231 12795.08 141.78 55097.80 88888.00 2009-08-19 08:13:51.625 231 12795.08 141.78 55097.82 88888.00 2009-08-19 08:13:51.750 231 12795.05 141.75 55097.80 88888.00 2009-08-19 08:13:51.875 231 12795.08 141.78 55097.80 88888.00 2009-08-19 08:13:52.000 231 12795.08 141.78 55097.78 88888.00 2009-08-19 08:13:52.125 231 12794.98 141.72 55097.78 88888.00 2009-08-19 08:13:52.250 231 12794.88 141.72 55097.78 88888.00 2009-08-19 08:13:52.375 231 12794.85 141.78 55097.80 88888.00 2009-08-19 08:13:52.500 231 12794.88 141.78 55097.80 88888.00 2009-08-19 08:13:52.625 231 12794.90 141.75 55097.80 88888.00 2009-08-19 08:13:52.750 231 12794.95 141.78 55097.80 88888.00 2009-08-19 08:13:52.875 231 12795.00 141.82 55097.82 88888.00 2009-08-19 08:13:53.000 231 12795.00 141.80 55097.78 88888.00 2009-08-19 08:13:53.125 231 12794.95 141.80 55097.80 88888.00 2009-08-19 08:13:53.250 231 12794.88 141.78 55097.80 88888.00 2009-08-19 08:13:53.375 231 12794.92 141.78 55097.78 88888.00 2009-08-19 08:13:53.500 231 12794.98 141.78 55097.80 88888.00 2009-08-19 08:13:53.625 231 12795.02 141.80 55097.80 88888.00 2009-08-19 08:13:53.750 231 12795.00 141.78 55097.78 88888.00 2009-08-19 08:13:53.875 231 12795.00 141.78 55097.78 88888.00 2009-08-19 08:13:54.000 231 12795.00 141.80 55097.78 88888.00 2009-08-19 08:13:54.125 231 12794.95 141.78 55097.80 88888.00 2009-08-19 08:13:54.250 231 12794.95 141.80 55097.82 88888.00 2009-08-19 08:13:54.375 231 12795.05 141.82 55097.85 88888.00 2009-08-19 08:13:54.500 231 12795.00 141.78 55097.82 88888.00 2009-08-19 08:13:54.625 231 12795.02 141.80 55097.82 88888.00 2009-08-19 08:13:54.750 231 12794.98 141.78 55097.80 88888.00 2009-08-19 08:13:54.875 231 12794.92 141.70 55097.80 88888.00 2009-08-19 08:13:55.000 231 12795.00 141.72 55097.82 88888.00 2009-08-19 08:13:55.125 231 12795.05 141.78 55097.82 88888.00 2009-08-19 08:13:55.250 231 12794.98 141.78 55097.82 88888.00 2009-08-19 08:13:55.375 231 12794.90 141.75 55097.80 88888.00 2009-08-19 08:13:55.500 231 12794.90 141.78 55097.80 88888.00 2009-08-19 08:13:55.625 231 12795.02 141.78 55097.82 88888.00 2009-08-19 08:13:55.750 231 12795.02 141.72 55097.78 88888.00 2009-08-19 08:13:55.875 231 12795.00 141.72 55097.78 88888.00 2009-08-19 08:13:56.000 231 12795.02 141.78 55097.80 88888.00 2009-08-19 08:13:56.125 231 12795.00 141.75 55097.82 88888.00 2009-08-19 08:13:56.250 231 12795.00 141.80 55097.85 88888.00 2009-08-19 08:13:56.375 231 12795.10 141.80 55097.82 88888.00 2009-08-19 08:13:56.500 231 12795.05 141.75 55097.78 88888.00 2009-08-19 08:13:56.625 231 12795.08 141.75 55097.75 88888.00 2009-08-19 08:13:56.750 231 12795.05 141.72 55097.78 88888.00 2009-08-19 08:13:56.875 231 12795.00 141.72 55097.78 88888.00 2009-08-19 08:13:57.000 231 12795.05 141.78 55097.82 88888.00 2009-08-19 08:13:57.125 231 12795.15 141.78 55097.82 88888.00 2009-08-19 08:13:57.250 231 12795.12 141.75 55097.80 88888.00 2009-08-19 08:13:57.375 231 12795.12 141.78 55097.80 88888.00 2009-08-19 08:13:57.500 231 12795.20 141.82 55097.80 88888.00 2009-08-19 08:13:57.625 231 12795.30 141.90 55097.80 88888.00 2009-08-19 08:13:57.750 231 12795.23 141.82 55097.80 88888.00 2009-08-19 08:13:57.875 231 12795.12 141.72 55097.78 88888.00 2009-08-19 08:13:58.000 231 12795.12 141.70 55097.72 88888.00 2009-08-19 08:13:58.125 231 12795.10 141.70 55097.72 88888.00 2009-08-19 08:13:58.250 231 12795.12 141.80 55097.78 88888.00 2009-08-19 08:13:58.375 231 12795.17 141.82 55097.78 88888.00 2009-08-19 08:13:58.500 231 12795.08 141.80 55097.78 88888.00 2009-08-19 08:13:58.625 231 12795.05 141.72 55097.75 88888.00 2009-08-19 08:13:58.750 231 12795.08 141.70 55097.75 88888.00 2009-08-19 08:13:58.875 231 12795.10 141.68 55097.75 88888.00 2009-08-19 08:13:59.000 231 12795.10 141.72 55097.75 88888.00 2009-08-19 08:13:59.125 231 12795.12 141.78 55097.80 88888.00 2009-08-19 08:13:59.250 231 12795.12 141.78 55097.80 88888.00 2009-08-19 08:13:59.375 231 12795.15 141.72 55097.80 88888.00 2009-08-19 08:13:59.500 231 12795.15 141.70 55097.78 88888.00 2009-08-19 08:13:59.625 231 12795.15 141.72 55097.78 88888.00 2009-08-19 08:13:59.750 231 12795.17 141.70 55097.78 88888.00 2009-08-19 08:13:59.875 231 12795.20 141.78 55097.80 88888.00 2009-08-19 08:14:00.000 231 12795.17 141.80 55097.80 88888.00 2009-08-19 08:14:00.125 231 12795.20 141.80 55097.78 88888.00 2009-08-19 08:14:00.250 231 12795.17 141.75 55097.80 88888.00 2009-08-19 08:14:00.375 231 12795.20 141.75 55097.82 88888.00 2009-08-19 08:14:00.500 231 12795.17 141.72 55097.80 88888.00 2009-08-19 08:14:00.625 231 12795.10 141.62 55097.75 88888.00 2009-08-19 08:14:00.750 231 12795.45 141.68 55098.20 88888.00 2009-08-19 08:14:00.875 231 12795.40 141.72 55098.20 88888.00 2009-08-19 08:14:01.000 231 12795.45 141.72 55098.22 88888.00 2009-08-19 08:14:01.125 231 12795.52 141.75 55098.22 88888.00 2009-08-19 08:14:01.250 231 12795.62 141.78 55098.25 88888.00 2009-08-19 08:14:01.375 231 12795.67 141.72 55098.22 88888.00 2009-08-19 08:14:01.500 231 12795.55 141.72 55098.20 88888.00 2009-08-19 08:14:01.625 231 12795.48 141.72 55098.20 88888.00 2009-08-19 08:14:01.750 231 12795.12 141.78 55097.78 88888.00 2009-08-19 08:14:01.875 231 12795.20 141.75 55097.80 88888.00 2009-08-19 08:14:02.000 231 12795.12 141.70 55097.75 88888.00 2009-08-19 08:14:02.125 231 12795.08 141.62 55097.78 88888.00 2009-08-19 08:14:02.250 231 12795.12 141.62 55097.78 88888.00 2009-08-19 08:14:02.375 231 12795.17 141.68 55097.78 88888.00 2009-08-19 08:14:02.500 231 12795.17 141.72 55097.80 88888.00 2009-08-19 08:14:02.625 231 12795.17 141.72 55097.78 88888.00 2009-08-19 08:14:02.750 231 12795.15 141.72 55097.78 88888.00 2009-08-19 08:14:02.875 231 12795.10 141.72 55097.78 88888.00 2009-08-19 08:14:03.000 231 12795.15 141.78 55097.78 88888.00 2009-08-19 08:14:03.125 231 12795.17 141.75 55097.78 88888.00 2009-08-19 08:14:03.250 231 12795.17 141.70 55097.75 88888.00 2009-08-19 08:14:03.375 231 12795.20 141.70 55097.78 88888.00 2009-08-19 08:14:03.500 231 12795.23 141.75 55097.78 88888.00 2009-08-19 08:14:03.625 231 12795.27 141.78 55097.78 88888.00 2009-08-19 08:14:03.750 231 12795.23 141.80 55097.80 88888.00 2009-08-19 08:14:03.875 231 12795.15 141.72 55097.78 88888.00 2009-08-19 08:14:04.000 231 12795.17 141.75 55097.75 88888.00 2009-08-19 08:14:04.125 231 12795.23 141.80 55097.80 88888.00 2009-08-19 08:14:04.250 231 12795.20 141.70 55097.78 88888.00 2009-08-19 08:14:04.375 231 12795.20 141.72 55097.78 88888.00 2009-08-19 08:14:04.500 231 12795.17 141.75 55097.78 88888.00 2009-08-19 08:14:04.625 231 12795.12 141.70 55097.75 88888.00 2009-08-19 08:14:04.750 231 12795.08 141.68 55097.72 88888.00 2009-08-19 08:14:04.875 231 12795.10 141.72 55097.78 88888.00 2009-08-19 08:14:05.000 231 12795.12 141.78 55097.78 88888.00 2009-08-19 08:14:05.125 231 12795.17 141.78 55097.80 88888.00 2009-08-19 08:14:05.250 231 12795.12 141.72 55097.78 88888.00 2009-08-19 08:14:05.375 231 12795.12 141.70 55097.78 88888.00 2009-08-19 08:14:05.500 231 12795.12 141.70 55097.78 88888.00 2009-08-19 08:14:05.625 231 12795.15 141.75 55097.80 88888.00 2009-08-19 08:14:05.750 231 12795.15 141.78 55097.80 88888.00 2009-08-19 08:14:05.875 231 12795.10 141.72 55097.78 88888.00 2009-08-19 08:14:06.000 231 12795.17 141.70 55097.78 88888.00 2009-08-19 08:14:06.125 231 12795.25 141.75 55097.80 88888.00 2009-08-19 08:14:06.250 231 12795.23 141.82 55097.82 88888.00 2009-08-19 08:14:06.375 231 12795.25 141.85 55097.80 88888.00 2009-08-19 08:14:06.500 231 12795.23 141.78 55097.80 88888.00 2009-08-19 08:14:06.625 231 12795.20 141.78 55097.80 88888.00 2009-08-19 08:14:06.750 231 12795.35 141.82 55097.85 88888.00 2009-08-19 08:14:06.875 231 12795.38 141.80 55097.80 88888.00 2009-08-19 08:14:07.000 231 12795.25 141.75 55097.78 88888.00 2009-08-19 08:14:07.125 231 12795.25 141.75 55097.80 88888.00 2009-08-19 08:14:07.250 231 12795.27 141.75 55097.78 88888.00 2009-08-19 08:14:07.375 231 12795.27 141.70 55097.75 88888.00 2009-08-19 08:14:07.500 231 12795.25 141.72 55097.80 88888.00 2009-08-19 08:14:07.625 231 12795.27 141.70 55097.78 88888.00 2009-08-19 08:14:07.750 231 12795.27 141.72 55097.78 88888.00 2009-08-19 08:14:07.875 231 12795.35 141.78 55097.78 88888.00 2009-08-19 08:14:08.000 231 12795.33 141.75 55097.80 88888.00 2009-08-19 08:14:08.125 231 12795.30 141.72 55097.82 88888.00 2009-08-19 08:14:08.250 231 12795.27 141.68 55097.80 88888.00 2009-08-19 08:14:08.375 231 12795.27 141.68 55097.80 88888.00 2009-08-19 08:14:08.500 231 12795.30 141.72 55097.80 88888.00 2009-08-19 08:14:08.625 231 12795.30 141.75 55097.78 88888.00 2009-08-19 08:14:08.750 231 12795.27 141.68 55097.75 88888.00 2009-08-19 08:14:08.875 231 12795.23 141.68 55097.80 88888.00 2009-08-19 08:14:09.000 231 12795.25 141.72 55097.80 88888.00 2009-08-19 08:14:09.125 231 12795.38 141.78 55097.80 88888.00 2009-08-19 08:14:09.250 231 12795.35 141.75 55097.80 88888.00 2009-08-19 08:14:09.375 231 12795.38 141.78 55097.80 88888.00 2009-08-19 08:14:09.500 231 12795.30 141.72 55097.78 88888.00 2009-08-19 08:14:09.625 231 12795.25 141.75 55097.78 88888.00 2009-08-19 08:14:09.750 231 12795.27 141.72 55097.78 88888.00 2009-08-19 08:14:09.875 231 12795.35 141.72 55097.75 88888.00 2009-08-19 08:14:10.000 231 12795.30 141.68 55097.78 88888.00 2009-08-19 08:14:10.125 231 12795.25 141.68 55097.80 88888.00 2009-08-19 08:14:10.250 231 12795.27 141.68 55097.80 88888.00 2009-08-19 08:14:10.375 231 12795.27 141.72 55097.75 88888.00 2009-08-19 08:14:10.500 231 12795.33 141.68 55097.78 88888.00 2009-08-19 08:14:10.625 231 12795.30 141.72 55097.80 88888.00 2009-08-19 08:14:10.750 231 12795.23 141.72 55097.78 88888.00 2009-08-19 08:14:10.875 231 12795.25 141.70 55097.78 88888.00 2009-08-19 08:14:11.000 231 12795.30 141.72 55097.78 88888.00 2009-08-19 08:14:11.125 231 12795.30 141.72 55097.78 88888.00 2009-08-19 08:14:11.250 231 12795.30 141.70 55097.78 88888.00 2009-08-19 08:14:11.375 231 12795.38 141.70 55097.78 88888.00 2009-08-19 08:14:11.500 231 12795.40 141.75 55097.78 88888.00 2009-08-19 08:14:11.625 231 12795.33 141.75 55097.78 88888.00 2009-08-19 08:14:11.750 231 12795.20 141.70 55097.75 88888.00 2009-08-19 08:14:11.875 231 12795.25 141.75 55097.78 88888.00 2009-08-19 08:14:12.000 231 12795.27 141.78 55097.78 88888.00 2009-08-19 08:14:12.125 231 12795.25 141.72 55097.78 88888.00 2009-08-19 08:14:12.250 231 12795.23 141.68 55097.78 88888.00 2009-08-19 08:14:12.375 231 12795.30 141.72 55097.80 88888.00 2009-08-19 08:14:12.500 231 12795.27 141.70 55097.78 88888.00 2009-08-19 08:14:12.625 231 12795.33 141.72 55097.75 88888.00 2009-08-19 08:14:12.750 231 12795.27 141.70 55097.72 88888.00 2009-08-19 08:14:12.875 231 12795.27 141.68 55097.72 88888.00 2009-08-19 08:14:13.000 231 12795.33 141.72 55097.72 88888.00 2009-08-19 08:14:13.125 231 12795.33 141.75 55097.75 88888.00 2009-08-19 08:14:13.250 231 12795.33 141.75 55097.78 88888.00 2009-08-19 08:14:13.375 231 12795.35 141.72 55097.78 88888.00 2009-08-19 08:14:13.500 231 12795.35 141.75 55097.80 88888.00 2009-08-19 08:14:13.625 231 12795.33 141.75 55097.80 88888.00 2009-08-19 08:14:13.750 231 12795.33 141.70 55097.75 88888.00 2009-08-19 08:14:13.875 231 12795.33 141.70 55097.75 88888.00 2009-08-19 08:14:14.000 231 12795.33 141.68 55097.75 88888.00 2009-08-19 08:14:14.125 231 12795.35 141.72 55097.80 88888.00 2009-08-19 08:14:14.250 231 12795.33 141.75 55097.78 88888.00 2009-08-19 08:14:14.375 231 12795.27 141.70 55097.78 88888.00 2009-08-19 08:14:14.500 231 12795.27 141.72 55097.78 88888.00 2009-08-19 08:14:14.625 231 12795.33 141.78 55097.78 88888.00 2009-08-19 08:14:14.750 231 12795.30 141.75 55097.75 88888.00 2009-08-19 08:14:14.875 231 12795.25 141.72 55097.78 88888.00 2009-08-19 08:14:15.000 231 12795.23 141.68 55097.78 88888.00 2009-08-19 08:14:15.125 231 12795.27 141.65 55097.75 88888.00 2009-08-19 08:14:15.250 231 12795.33 141.72 55097.80 88888.00 2009-08-19 08:14:15.375 231 12795.38 141.72 55097.72 88888.00 2009-08-19 08:14:15.500 231 12795.33 141.72 55097.75 88888.00 2009-08-19 08:14:15.625 231 12795.35 141.78 55097.78 88888.00 2009-08-19 08:14:15.750 231 12795.30 141.72 55097.78 88888.00 2009-08-19 08:14:15.875 231 12795.40 141.72 55097.78 88888.00 2009-08-19 08:14:16.000 231 12795.48 141.75 55097.78 88888.00 2009-08-19 08:14:16.125 231 12795.42 141.72 55097.75 88888.00 2009-08-19 08:14:16.250 231 12795.33 141.60 55097.72 88888.00 2009-08-19 08:14:16.375 231 12795.40 141.65 55097.70 88888.00 2009-08-19 08:14:16.500 231 12795.40 141.72 55097.78 88888.00 2009-08-19 08:14:16.625 231 12795.38 141.75 55097.80 88888.00 2009-08-19 08:14:16.750 231 12795.42 141.70 55097.80 88888.00 2009-08-19 08:14:16.875 231 12795.48 141.70 55097.78 88888.00 2009-08-19 08:14:17.000 231 12795.52 141.65 55097.78 88888.00 2009-08-19 08:14:17.125 231 12795.52 141.68 55097.80 88888.00 2009-08-19 08:14:17.250 231 12795.48 141.65 55097.72 88888.00 2009-08-19 08:14:17.375 231 12795.45 141.68 55097.75 88888.00 2009-08-19 08:14:17.500 231 12795.42 141.68 55097.72 88888.00 2009-08-19 08:14:17.625 231 12795.40 141.65 55097.72 88888.00 2009-08-19 08:14:17.750 231 12795.40 141.65 55097.75 88888.00 2009-08-19 08:14:17.875 231 12795.48 141.70 55097.78 88888.00 2009-08-19 08:14:18.000 231 12795.52 141.72 55097.75 88888.00 2009-08-19 08:14:18.125 231 12795.50 141.72 55097.72 88888.00 2009-08-19 08:14:18.250 231 12795.40 141.62 55097.75 88888.00 2009-08-19 08:14:18.375 231 12795.42 141.62 55097.72 88888.00 2009-08-19 08:14:18.500 231 12795.40 141.62 55097.75 88888.00 2009-08-19 08:14:18.625 231 12795.42 141.68 55097.78 88888.00 2009-08-19 08:14:18.750 231 12795.48 141.72 55097.78 88888.00 2009-08-19 08:14:18.875 231 12795.55 141.70 55097.78 88888.00 2009-08-19 08:14:19.000 231 12795.55 141.72 55097.80 88888.00 2009-08-19 08:14:19.125 231 12795.48 141.68 55097.80 88888.00 2009-08-19 08:14:19.250 231 12795.35 141.62 55097.78 88888.00 2009-08-19 08:14:19.375 231 12795.45 141.62 55097.78 88888.00 2009-08-19 08:14:19.500 231 12795.50 141.60 55097.75 88888.00 2009-08-19 08:14:19.625 231 12795.50 141.62 55097.75 88888.00 2009-08-19 08:14:19.750 231 12795.48 141.62 55097.78 88888.00 2009-08-19 08:14:19.875 231 12795.45 141.60 55097.75 88888.00 2009-08-19 08:14:20.000 231 12795.40 141.55 55097.72 88888.00 2009-08-19 08:14:20.125 231 12795.50 141.65 55097.75 88888.00 2009-08-19 08:14:20.250 231 12795.48 141.62 55097.75 88888.00 2009-08-19 08:14:20.375 231 12795.45 141.60 55097.75 88888.00 2009-08-19 08:14:20.500 231 12795.48 141.60 55097.75 88888.00 2009-08-19 08:14:20.625 231 12795.58 141.65 55097.78 88888.00 2009-08-19 08:14:20.750 231 12795.58 141.62 55097.80 88888.00 2009-08-19 08:14:20.875 231 12795.58 141.62 55097.80 88888.00 2009-08-19 08:14:21.000 231 12795.58 141.62 55097.78 88888.00 2009-08-19 08:14:21.125 231 12795.55 141.62 55097.80 88888.00 2009-08-19 08:14:21.250 231 12795.55 141.62 55097.80 88888.00 2009-08-19 08:14:21.375 231 12795.58 141.60 55097.78 88888.00 2009-08-19 08:14:21.500 231 12795.50 141.55 55097.78 88888.00 2009-08-19 08:14:21.625 231 12795.55 141.55 55097.78 88888.00 2009-08-19 08:14:21.750 231 12795.60 141.62 55097.80 88888.00 2009-08-19 08:14:21.875 231 12795.67 141.62 55097.80 88888.00 2009-08-19 08:14:22.000 231 12795.62 141.65 55097.78 88888.00 2009-08-19 08:14:22.125 231 12795.58 141.60 55097.75 88888.00 2009-08-19 08:14:22.250 231 12795.62 141.65 55097.80 88888.00 2009-08-19 08:14:22.375 231 12795.62 141.65 55097.80 88888.00 2009-08-19 08:14:22.500 231 12795.62 141.62 55097.78 88888.00 2009-08-19 08:14:22.625 231 12795.67 141.65 55097.80 88888.00 2009-08-19 08:14:22.750 231 12795.70 141.65 55097.78 88888.00 2009-08-19 08:14:22.875 231 12795.67 141.62 55097.80 88888.00 2009-08-19 08:14:23.000 231 12795.67 141.57 55097.75 88888.00 2009-08-19 08:14:23.125 231 12795.67 141.53 55097.75 88888.00 2009-08-19 08:14:23.250 231 12795.60 141.50 55097.75 88888.00 2009-08-19 08:14:23.375 231 12795.60 141.53 55097.75 88888.00 2009-08-19 08:14:23.500 231 12795.62 141.53 55097.72 88888.00 2009-08-19 08:14:23.625 231 12795.60 141.50 55097.72 88888.00 2009-08-19 08:14:23.750 231 12795.62 141.55 55097.78 88888.00 2009-08-19 08:14:23.875 231 12795.65 141.50 55097.80 88888.00 2009-08-19 08:14:24.000 231 12795.62 141.53 55097.75 88888.00 2009-08-19 08:14:24.125 231 12795.55 141.53 55097.80 88888.00 2009-08-19 08:14:24.250 231 12795.60 141.55 55097.80 88888.00 2009-08-19 08:14:24.375 231 12795.65 141.57 55097.78 88888.00 2009-08-19 08:14:24.500 231 12795.65 141.55 55097.80 88888.00 2009-08-19 08:14:24.625 231 12795.70 141.57 55097.80 88888.00 2009-08-19 08:14:24.750 231 12795.70 141.57 55097.80 88888.00 2009-08-19 08:14:24.875 231 12795.73 141.53 55097.78 88888.00 2009-08-19 08:14:25.000 231 12795.75 141.57 55097.75 88888.00 2009-08-19 08:14:25.125 231 12795.62 141.60 55097.78 88888.00 2009-08-19 08:14:25.250 231 12795.52 141.53 55097.78 88888.00 2009-08-19 08:14:25.375 231 12795.62 141.53 55097.75 88888.00 2009-08-19 08:14:25.500 231 12795.67 141.53 55097.78 88888.00 2009-08-19 08:14:25.625 231 12795.70 141.62 55097.82 88888.00 2009-08-19 08:14:25.750 231 12795.70 141.60 55097.80 88888.00 2009-08-19 08:14:25.875 231 12795.65 141.55 55097.78 88888.00 2009-08-19 08:14:26.000 231 12795.70 141.53 55097.80 88888.00 2009-08-19 08:14:26.125 231 12795.73 141.57 55097.80 88888.00 2009-08-19 08:14:26.250 231 12795.60 141.55 55097.80 88888.00 2009-08-19 08:14:26.375 231 12795.62 141.55 55097.80 88888.00 2009-08-19 08:14:26.500 231 12795.70 141.60 55097.80 88888.00 2009-08-19 08:14:26.625 231 12795.73 141.60 55097.82 88888.00 2009-08-19 08:14:26.750 231 12795.60 141.50 55097.78 88888.00 2009-08-19 08:14:26.875 231 12795.58 141.47 55097.78 88888.00 2009-08-19 08:14:27.000 231 12795.65 141.53 55097.78 88888.00 2009-08-19 08:14:27.125 231 12795.70 141.47 55097.78 88888.00 2009-08-19 08:14:27.250 231 12795.70 141.53 55097.80 88888.00 2009-08-19 08:14:27.375 231 12795.80 141.53 55097.78 88888.00 2009-08-19 08:14:27.500 231 12795.77 141.53 55097.80 88888.00 2009-08-19 08:14:27.625 231 12795.70 141.50 55097.80 88888.00 2009-08-19 08:14:27.750 231 12795.67 141.43 55097.80 88888.00 2009-08-19 08:14:27.875 231 12795.73 141.47 55097.80 88888.00 2009-08-19 08:14:28.000 231 12795.75 141.50 55097.78 88888.00 2009-08-19 08:14:28.125 231 12795.70 141.47 55097.75 88888.00 2009-08-19 08:14:28.250 231 12795.62 141.53 55097.78 88888.00 2009-08-19 08:14:28.375 231 12795.67 141.57 55097.80 88888.00 2009-08-19 08:14:28.500 231 12795.67 141.55 55097.80 88888.00 2009-08-19 08:14:28.625 231 12795.65 141.47 55097.78 88888.00 2009-08-19 08:14:28.750 231 12795.70 141.47 55097.78 88888.00 2009-08-19 08:14:28.875 231 12795.77 141.50 55097.78 88888.00 2009-08-19 08:14:29.000 231 12795.73 141.53 55097.75 88888.00 2009-08-19 08:14:29.125 231 12795.65 141.55 55097.75 88888.00 2009-08-19 08:14:29.250 231 12795.62 141.50 55097.75 88888.00 2009-08-19 08:14:29.375 231 12795.70 141.50 55097.72 88888.00 2009-08-19 08:14:29.500 231 12795.75 141.53 55097.75 88888.00 2009-08-19 08:14:29.625 231 12795.77 141.50 55097.78 88888.00 2009-08-19 08:14:29.750 231 12795.80 141.50 55097.78 88888.00 2009-08-19 08:14:29.875 231 12795.80 141.45 55097.78 88888.00 2009-08-19 08:14:30.000 231 12795.80 141.47 55097.78 88888.00 2009-08-19 08:14:30.125 231 12795.77 141.47 55097.78 88888.00 2009-08-19 08:14:30.250 231 12795.75 141.43 55097.72 88888.00 2009-08-19 08:14:30.375 231 12795.77 141.40 55097.72 88888.00 2009-08-19 08:14:30.500 231 12795.73 141.43 55097.72 88888.00 2009-08-19 08:14:30.625 231 12795.77 141.47 55097.78 88888.00 2009-08-19 08:14:30.750 231 12795.83 141.45 55097.80 88888.00 2009-08-19 08:14:30.875 231 12795.75 141.47 55097.75 88888.00 2009-08-19 08:14:31.000 231 12795.75 141.47 55097.75 88888.00 2009-08-19 08:14:31.125 231 12795.77 141.43 55097.75 88888.00 2009-08-19 08:14:31.250 231 12795.73 141.40 55097.72 88888.00 2009-08-19 08:14:31.375 231 12795.77 141.43 55097.72 88888.00 2009-08-19 08:14:31.500 231 12795.83 141.45 55097.75 88888.00 2009-08-19 08:14:31.625 231 12795.85 141.45 55097.78 88888.00 2009-08-19 08:14:31.750 231 12795.88 141.55 55097.80 88888.00 2009-08-19 08:14:31.875 231 12795.85 141.50 55097.78 88888.00 2009-08-19 08:14:32.000 231 12795.75 141.43 55097.75 88888.00 2009-08-19 08:14:32.125 231 12795.83 141.43 55097.78 88888.00 2009-08-19 08:14:32.250 231 12795.80 141.45 55097.78 88888.00 2009-08-19 08:14:32.375 231 12795.77 141.47 55097.78 88888.00 2009-08-19 08:14:32.500 231 12795.75 141.43 55097.78 88888.00 2009-08-19 08:14:32.625 231 12795.83 141.40 55097.75 88888.00 2009-08-19 08:14:32.750 231 12795.88 141.45 55097.72 88888.00 2009-08-19 08:14:32.875 231 12795.90 141.50 55097.75 88888.00 2009-08-19 08:14:33.000 231 12795.80 141.45 55097.75 88888.00 2009-08-19 08:14:33.125 231 12795.85 141.40 55097.75 88888.00 2009-08-19 08:14:33.250 231 12795.88 141.43 55097.75 88888.00 2009-08-19 08:14:33.375 231 12795.92 141.50 55097.72 88888.00 2009-08-19 08:14:33.500 231 12795.83 141.45 55097.72 88888.00 2009-08-19 08:14:33.625 231 12795.80 141.40 55097.70 88888.00 2009-08-19 08:14:33.750 231 12795.92 141.43 55097.72 88888.00 2009-08-19 08:14:33.875 231 12796.00 141.43 55097.72 88888.00 2009-08-19 08:14:34.000 231 12795.90 141.38 55097.70 88888.00 2009-08-19 08:14:34.125 231 12795.83 141.35 55097.70 88888.00 2009-08-19 08:14:34.250 231 12795.85 141.40 55097.70 88888.00 2009-08-19 08:14:34.375 231 12795.88 141.40 55097.72 88888.00 2009-08-19 08:14:34.500 231 12795.92 141.40 55097.78 88888.00 2009-08-19 08:14:34.625 231 12795.95 141.43 55097.78 88888.00 2009-08-19 08:14:34.750 231 12795.90 141.40 55097.78 88888.00 2009-08-19 08:14:34.875 231 12795.98 141.47 55097.78 88888.00 2009-08-19 08:14:35.000 231 12796.00 141.47 55097.78 88888.00 2009-08-19 08:14:35.125 231 12795.92 141.38 55097.75 88888.00 2009-08-19 08:14:35.250 231 12795.80 141.35 55097.78 88888.00 2009-08-19 08:14:35.375 231 12796.00 141.40 55097.78 88888.00 2009-08-19 08:14:35.500 231 12796.02 141.43 55097.78 88888.00 2009-08-19 08:14:35.625 231 12795.98 141.40 55097.75 88888.00 2009-08-19 08:14:35.750 231 12795.92 141.40 55097.75 88888.00 2009-08-19 08:14:35.875 231 12795.95 141.40 55097.75 88888.00 2009-08-19 08:14:36.000 231 12795.92 141.40 55097.72 88888.00 2009-08-19 08:14:36.125 231 12795.92 141.43 55097.78 88888.00 2009-08-19 08:14:36.250 231 12795.95 141.43 55097.75 88888.00 2009-08-19 08:14:36.375 231 12795.95 141.43 55097.75 88888.00 2009-08-19 08:14:36.500 231 12795.98 141.38 55097.72 88888.00 2009-08-19 08:14:36.625 231 12795.98 141.38 55097.72 88888.00 2009-08-19 08:14:36.750 231 12795.95 141.38 55097.70 88888.00 2009-08-19 08:14:36.875 231 12795.95 141.38 55097.70 88888.00 2009-08-19 08:14:37.000 231 12795.90 141.38 55097.72 88888.00 2009-08-19 08:14:37.125 231 12795.92 141.35 55097.72 88888.00 2009-08-19 08:14:37.250 231 12795.95 141.32 55097.72 88888.00 2009-08-19 08:14:37.375 231 12796.00 141.38 55097.75 88888.00 2009-08-19 08:14:37.500 231 12796.00 141.32 55097.72 88888.00 2009-08-19 08:14:37.625 231 12795.95 141.30 55097.72 88888.00 2009-08-19 08:14:37.750 231 12796.00 141.40 55097.78 88888.00 2009-08-19 08:14:37.875 231 12796.02 141.38 55097.75 88888.00 2009-08-19 08:14:38.000 231 12795.98 141.35 55097.72 88888.00 2009-08-19 08:14:38.125 231 12795.98 141.32 55097.75 88888.00 2009-08-19 08:14:38.250 231 12796.00 141.38 55097.78 88888.00 2009-08-19 08:14:38.375 231 12796.10 141.43 55097.78 88888.00 2009-08-19 08:14:38.500 231 12796.02 141.40 55097.78 88888.00 2009-08-19 08:14:38.625 231 12796.00 141.40 55097.75 88888.00 2009-08-19 08:14:38.750 231 12796.00 141.38 55097.75 88888.00 2009-08-19 08:14:38.875 231 12796.02 141.35 55097.78 88888.00 2009-08-19 08:14:39.000 231 12796.00 141.35 55097.72 88888.00 2009-08-19 08:14:39.125 231 12796.05 141.38 55097.78 88888.00 2009-08-19 08:14:39.250 231 12796.05 141.35 55097.78 88888.00 2009-08-19 08:14:39.375 231 12796.08 141.38 55097.75 88888.00 2009-08-19 08:14:39.500 231 12796.05 141.38 55097.75 88888.00 2009-08-19 08:14:39.625 231 12796.08 141.40 55097.78 88888.00 2009-08-19 08:14:39.750 231 12796.08 141.35 55097.78 88888.00 2009-08-19 08:14:39.875 231 12796.02 141.28 55097.72 88888.00 2009-08-19 08:14:40.000 231 12796.02 141.30 55097.75 88888.00 2009-08-19 08:14:40.125 231 12796.08 141.35 55097.75 88888.00 2009-08-19 08:14:40.250 231 12796.02 141.35 55097.80 88888.00 2009-08-19 08:14:40.375 231 12796.05 141.35 55097.75 88888.00 2009-08-19 08:14:40.500 231 12796.02 141.35 55097.75 88888.00 2009-08-19 08:14:40.625 231 12796.05 141.35 55097.78 88888.00 2009-08-19 08:14:40.750 231 12796.08 141.43 55097.78 88888.00 2009-08-19 08:14:40.875 231 12796.02 141.35 55097.75 88888.00 2009-08-19 08:14:41.000 231 12796.02 141.38 55097.75 88888.00 2009-08-19 08:14:41.125 231 12795.98 141.32 55097.75 88888.00 2009-08-19 08:14:41.250 231 12795.98 141.30 55097.75 88888.00 2009-08-19 08:14:41.375 231 12796.00 141.32 55097.75 88888.00 2009-08-19 08:14:41.500 231 12795.95 141.40 55097.75 88888.00 2009-08-19 08:14:41.625 231 12795.92 141.43 55097.78 88888.00 2009-08-19 08:14:41.750 231 12795.95 141.32 55097.75 88888.00 2009-08-19 08:14:41.875 231 12795.95 141.32 55097.75 88888.00 2009-08-19 08:14:42.000 231 12795.98 141.32 55097.72 88888.00 2009-08-19 08:14:42.125 231 12795.95 141.35 55097.75 88888.00 2009-08-19 08:14:42.250 231 12796.00 141.40 55097.78 88888.00 2009-08-19 08:14:42.375 231 12796.02 141.40 55097.78 88888.00 2009-08-19 08:14:42.500 231 12795.98 141.43 55097.78 88888.00 2009-08-19 08:14:42.625 231 12796.00 141.38 55097.80 88888.00 2009-08-19 08:14:42.750 231 12795.92 141.28 55097.75 88888.00 2009-08-19 08:14:42.875 231 12795.85 141.22 55097.72 88888.00 2009-08-19 08:14:43.000 231 12795.92 141.30 55097.75 88888.00 2009-08-19 08:14:43.125 231 12796.00 141.38 55097.80 88888.00 2009-08-19 08:14:43.250 231 12796.00 141.38 55097.78 88888.00 2009-08-19 08:14:43.375 231 12796.05 141.38 55097.75 88888.00 2009-08-19 08:14:43.500 231 12796.05 141.32 55097.75 88888.00 2009-08-19 08:14:43.625 231 12796.02 141.32 55097.78 88888.00 2009-08-19 08:14:43.750 231 12796.00 141.30 55097.75 88888.00 2009-08-19 08:14:43.875 231 12795.98 141.32 55097.78 88888.00 2009-08-19 08:14:44.000 231 12795.98 141.30 55097.72 88888.00 2009-08-19 08:14:44.125 231 12795.95 141.25 55097.70 88888.00 2009-08-19 08:14:44.250 231 12795.98 141.25 55097.75 88888.00 2009-08-19 08:14:44.375 231 12795.98 141.25 55097.75 88888.00 2009-08-19 08:14:44.500 231 12796.02 141.30 55097.75 88888.00 2009-08-19 08:14:44.625 231 12796.08 141.35 55097.78 88888.00 2009-08-19 08:14:44.750 231 12796.08 141.40 55097.80 88888.00 2009-08-19 08:14:44.875 231 12796.00 141.38 55097.78 88888.00 2009-08-19 08:14:45.000 231 12795.95 141.35 55097.78 88888.00 2009-08-19 08:14:45.125 231 12795.95 141.35 55097.80 88888.00 2009-08-19 08:14:45.250 231 12795.98 141.30 55097.80 88888.00 2009-08-19 08:14:45.375 231 12796.00 141.28 55097.75 88888.00 2009-08-19 08:14:45.500 231 12795.98 141.22 55097.75 88888.00 2009-08-19 08:14:45.625 231 12796.00 141.25 55097.80 88888.00 2009-08-19 08:14:45.750 231 12796.10 141.32 55097.80 88888.00 2009-08-19 08:14:45.875 231 12796.12 141.35 55097.82 88888.00 2009-08-19 08:14:46.000 231 12796.10 141.30 55097.80 88888.00 2009-08-19 08:14:46.125 231 12796.08 141.30 55097.78 88888.00 2009-08-19 08:14:46.250 231 12796.08 141.22 55097.78 88888.00 2009-08-19 08:14:46.375 231 12796.10 141.22 55097.80 88888.00 2009-08-19 08:14:46.500 231 12796.20 141.30 55097.80 88888.00 2009-08-19 08:14:46.625 231 12796.17 141.30 55097.78 88888.00 2009-08-19 08:14:46.750 231 12796.10 141.28 55097.78 88888.00 2009-08-19 08:14:46.875 231 12796.02 141.30 55097.82 88888.00 2009-08-19 08:14:47.000 231 12796.05 141.28 55097.78 88888.00 2009-08-19 08:14:47.125 231 12795.98 141.22 55097.80 88888.00 2009-08-19 08:14:47.250 231 12795.98 141.30 55097.85 88888.00 2009-08-19 08:14:47.375 231 12796.05 141.35 55097.82 88888.00 2009-08-19 08:14:47.500 231 12796.10 141.32 55097.82 88888.00 2009-08-19 08:14:47.625 231 12796.05 141.25 55097.78 88888.00 2009-08-19 08:14:47.750 231 12796.08 141.20 55097.80 88888.00 2009-08-19 08:14:47.875 231 12796.12 141.22 55097.80 88888.00 2009-08-19 08:14:48.000 231 12796.12 141.28 55097.78 88888.00 2009-08-19 08:14:48.125 231 12796.12 141.30 55097.78 88888.00 2009-08-19 08:14:48.250 231 12796.05 141.28 55097.78 88888.00 2009-08-19 08:14:48.375 231 12796.08 141.25 55097.78 88888.00 2009-08-19 08:14:48.500 231 12796.00 141.22 55097.80 88888.00 2009-08-19 08:14:48.625 231 12796.08 141.20 55097.80 88888.00 2009-08-19 08:14:48.750 231 12796.08 141.28 55097.78 88888.00 2009-08-19 08:14:48.875 231 12796.12 141.32 55097.80 88888.00 2009-08-19 08:14:49.000 231 12796.12 141.30 55097.78 88888.00 2009-08-19 08:14:49.125 231 12796.02 141.20 55097.78 88888.00 2009-08-19 08:14:49.250 231 12796.00 141.20 55097.78 88888.00 2009-08-19 08:14:49.375 231 12796.05 141.22 55097.80 88888.00 2009-08-19 08:14:49.500 231 12796.08 141.22 55097.80 88888.00 2009-08-19 08:14:49.625 231 12796.05 141.20 55097.82 88888.00 2009-08-19 08:14:49.750 231 12796.15 141.22 55097.80 88888.00 2009-08-19 08:14:49.875 231 12796.15 141.28 55097.82 88888.00 2009-08-19 08:14:50.000 231 12796.10 141.22 55097.80 88888.00 2009-08-19 08:14:50.125 231 12796.02 141.18 55097.75 88888.00 2009-08-19 08:14:50.250 231 12795.98 141.15 55097.75 88888.00 2009-08-19 08:14:50.375 231 12796.05 141.18 55097.78 88888.00 2009-08-19 08:14:50.500 231 12796.10 141.20 55097.80 88888.00 2009-08-19 08:14:50.625 231 12796.10 141.22 55097.80 88888.00 2009-08-19 08:14:50.750 231 12796.17 141.25 55097.78 88888.00 2009-08-19 08:14:50.875 231 12796.20 141.22 55097.78 88888.00 2009-08-19 08:14:51.000 231 12796.20 141.25 55097.80 88888.00 2009-08-19 08:14:51.125 231 12796.20 141.28 55097.85 88888.00 2009-08-19 08:14:51.250 231 12796.15 141.25 55097.82 88888.00 2009-08-19 08:14:51.375 231 12796.12 141.25 55097.82 88888.00 2009-08-19 08:14:51.500 231 12796.02 141.18 55097.80 88888.00 2009-08-19 08:14:51.625 231 12795.98 141.18 55097.82 88888.00 2009-08-19 08:14:51.750 231 12795.95 141.28 55097.82 88888.00 2009-08-19 08:14:51.875 231 12795.98 141.28 55097.82 88888.00 2009-08-19 08:14:52.000 231 12796.00 141.22 55097.78 88888.00 2009-08-19 08:14:52.125 231 12796.05 141.20 55097.78 88888.00 2009-08-19 08:14:52.250 231 12796.05 141.25 55097.82 88888.00 2009-08-19 08:14:52.375 231 12796.05 141.30 55097.85 88888.00 2009-08-19 08:14:52.500 231 12796.02 141.28 55097.82 88888.00 2009-08-19 08:14:52.625 231 12796.02 141.22 55097.80 88888.00 2009-08-19 08:14:52.750 231 12796.02 141.18 55097.78 88888.00 2009-08-19 08:14:52.875 231 12795.95 141.18 55097.80 88888.00 2009-08-19 08:14:53.000 231 12796.00 141.25 55097.82 88888.00 2009-08-19 08:14:53.125 231 12796.00 141.20 55097.82 88888.00 2009-08-19 08:14:53.250 231 12796.00 141.20 55097.80 88888.00 2009-08-19 08:14:53.375 231 12796.08 141.22 55097.78 88888.00 2009-08-19 08:14:53.500 231 12796.08 141.20 55097.78 88888.00 2009-08-19 08:14:53.625 231 12796.08 141.22 55097.82 88888.00 2009-08-19 08:14:53.750 231 12796.15 141.22 55097.82 88888.00 2009-08-19 08:14:53.875 231 12796.12 141.20 55097.78 88888.00 2009-08-19 08:14:54.000 231 12796.08 141.18 55097.75 88888.00 2009-08-19 08:14:54.125 231 12796.02 141.20 55097.78 88888.00 2009-08-19 08:14:54.250 231 12796.00 141.20 55097.78 88888.00 2009-08-19 08:14:54.375 231 12796.10 141.25 55097.80 88888.00 2009-08-19 08:14:54.500 231 12796.02 141.22 55097.82 88888.00 2009-08-19 08:14:54.625 231 12795.95 141.20 55097.80 88888.00 2009-08-19 08:14:54.750 231 12795.98 141.22 55097.80 88888.00 2009-08-19 08:14:54.875 231 12796.00 141.25 55097.82 88888.00 2009-08-19 08:14:55.000 231 12795.98 141.20 55097.80 88888.00 2009-08-19 08:14:55.125 231 12795.95 141.12 55097.80 88888.00 2009-08-19 08:14:55.250 231 12795.95 141.07 55097.78 88888.00 2009-08-19 08:14:55.375 231 12795.98 141.10 55097.80 88888.00 2009-08-19 08:14:55.500 231 12795.95 141.15 55097.82 88888.00 2009-08-19 08:14:55.625 231 12796.05 141.20 55097.85 88888.00 2009-08-19 08:14:55.750 231 12796.08 141.15 55097.82 88888.00 2009-08-19 08:14:55.875 231 12796.10 141.18 55097.82 88888.00 2009-08-19 08:14:56.000 231 12796.17 141.20 55097.82 88888.00 2009-08-19 08:14:56.125 231 12796.23 141.15 55097.85 88888.00 2009-08-19 08:14:56.250 231 12796.27 141.15 55097.85 88888.00 2009-08-19 08:14:56.375 231 12796.27 141.18 55097.82 88888.00 2009-08-19 08:14:56.500 231 12796.23 141.15 55097.80 88888.00 2009-08-19 08:14:56.625 231 12796.15 141.15 55097.80 88888.00 2009-08-19 08:14:56.750 231 12796.15 141.15 55097.82 88888.00 2009-08-19 08:14:56.875 231 12796.17 141.18 55097.82 88888.00 2009-08-19 08:14:57.000 231 12796.12 141.18 55097.82 88888.00 2009-08-19 08:14:57.125 231 12796.08 141.15 55097.82 88888.00 2009-08-19 08:14:57.250 231 12796.08 141.15 55097.82 88888.00 2009-08-19 08:14:57.375 231 12796.10 141.12 55097.82 88888.00 2009-08-19 08:14:57.500 231 12796.23 141.12 55097.88 88888.00 2009-08-19 08:14:57.625 231 12796.27 141.10 55097.85 88888.00 2009-08-19 08:14:57.750 231 12796.23 141.10 55097.85 88888.00 2009-08-19 08:14:57.875 231 12796.25 141.10 55097.82 88888.00 2009-08-19 08:14:58.000 231 12796.23 141.10 55097.85 88888.00 2009-08-19 08:14:58.125 231 12796.17 141.07 55097.85 88888.00 2009-08-19 08:14:58.250 231 12796.10 141.07 55097.85 88888.00 2009-08-19 08:14:58.375 231 12796.05 141.07 55097.82 88888.00 2009-08-19 08:14:58.500 231 12796.05 141.07 55097.82 88888.00 2009-08-19 08:14:58.625 231 12796.15 141.10 55097.85 88888.00 2009-08-19 08:14:58.750 231 12796.23 141.12 55097.88 88888.00 2009-08-19 08:14:58.875 231 12796.17 141.12 55097.90 88888.00 2009-08-19 08:14:59.000 231 12796.05 141.12 55097.88 88888.00 2009-08-19 08:14:59.125 231 12796.02 141.10 55097.88 88888.00 2009-08-19 08:14:59.250 231 12796.10 141.07 55097.88 88888.00 2009-08-19 08:14:59.375 231 12796.15 141.10 55097.82 88888.00 2009-08-19 08:14:59.500 231 12796.17 141.10 55097.82 88888.00 2009-08-19 08:14:59.625 231 12796.15 141.10 55097.82 88888.00 2009-08-19 08:14:59.750 231 12796.15 141.12 55097.85 88888.00 2009-08-19 08:14:59.875 231 12796.23 141.18 55097.85 88888.00 2009-08-19 08:15:00.000 231 12796.23 141.12 55097.85 88888.00 2009-08-19 08:15:00.125 231 12796.17 141.10 55097.82 88888.00 2009-08-19 08:15:00.250 231 12796.15 141.07 55097.82 88888.00 2009-08-19 08:15:00.375 231 12796.10 141.07 55097.82 88888.00 2009-08-19 08:15:00.500 231 12796.10 141.10 55097.82 88888.00 2009-08-19 08:15:00.625 231 12796.12 141.12 55097.85 88888.00 2009-08-19 08:15:00.750 231 12796.10 141.07 55097.85 88888.00 2009-08-19 08:15:00.875 231 12796.17 141.10 55097.85 88888.00 2009-08-19 08:15:01.000 231 12796.17 141.10 55097.85 88888.00 2009-08-19 08:15:01.125 231 12796.17 141.10 55097.88 88888.00 2009-08-19 08:15:01.250 231 12796.10 141.05 55097.88 88888.00 2009-08-19 08:15:01.375 231 12796.15 141.05 55097.85 88888.00 2009-08-19 08:15:01.500 231 12796.15 141.00 55097.82 88888.00 2009-08-19 08:15:01.625 231 12796.17 141.03 55097.82 88888.00 2009-08-19 08:15:01.750 231 12796.23 141.05 55097.82 88888.00 2009-08-19 08:15:01.875 231 12796.25 141.05 55097.85 88888.00 2009-08-19 08:15:02.000 231 12796.20 141.03 55097.85 88888.00 2009-08-19 08:15:02.125 231 12796.15 141.00 55097.82 88888.00 2009-08-19 08:15:02.250 231 12796.17 140.97 55097.82 88888.00 2009-08-19 08:15:02.375 231 12796.23 141.00 55097.82 88888.00 2009-08-19 08:15:02.500 231 12796.20 141.03 55097.82 88888.00 2009-08-19 08:15:02.625 231 12796.20 141.07 55097.85 88888.00 2009-08-19 08:15:02.750 231 12796.17 141.07 55097.88 88888.00 2009-08-19 08:15:02.875 231 12796.17 141.05 55097.88 88888.00 2009-08-19 08:15:03.000 231 12796.15 141.05 55097.82 88888.00 2009-08-19 08:15:03.125 231 12796.12 141.05 55097.82 88888.00 2009-08-19 08:15:03.250 231 12796.15 141.00 55097.85 88888.00 2009-08-19 08:15:03.375 231 12796.23 141.03 55097.85 88888.00 2009-08-19 08:15:03.500 231 12796.17 141.00 55097.85 88888.00 2009-08-19 08:15:03.625 231 12796.12 141.00 55097.85 88888.00 2009-08-19 08:15:03.750 231 12796.15 141.05 55097.85 88888.00 2009-08-19 08:15:03.875 231 12796.17 141.07 55097.88 88888.00 2009-08-19 08:15:04.000 231 12796.17 141.00 55097.82 88888.00 2009-08-19 08:15:04.125 231 12796.17 141.00 55097.85 88888.00 2009-08-19 08:15:04.250 231 12796.17 140.97 55097.82 88888.00 2009-08-19 08:15:04.375 231 12796.23 141.00 55097.85 88888.00 2009-08-19 08:15:04.500 231 12796.20 141.03 55097.85 88888.00 2009-08-19 08:15:04.625 231 12796.15 141.03 55097.82 88888.00 2009-08-19 08:15:04.750 231 12796.12 140.97 55097.82 88888.00 2009-08-19 08:15:04.875 231 12796.10 141.00 55097.82 88888.00 2009-08-19 08:15:05.000 231 12796.10 141.00 55097.85 88888.00 2009-08-19 08:15:05.125 231 12796.08 141.05 55097.88 88888.00 2009-08-19 08:15:05.250 231 12796.10 141.03 55097.85 88888.00 2009-08-19 08:15:05.375 231 12796.17 141.03 55097.85 88888.00 2009-08-19 08:15:05.500 231 12796.17 141.03 55097.85 88888.00 2009-08-19 08:15:05.625 231 12796.15 141.03 55097.85 88888.00 2009-08-19 08:15:05.750 231 12796.08 140.95 55097.82 88888.00 2009-08-19 08:15:05.875 231 12796.08 140.93 55097.80 88888.00 2009-08-19 08:15:06.000 231 12796.05 140.97 55097.80 88888.00 2009-08-19 08:15:06.125 231 12796.15 141.03 55097.88 88888.00 2009-08-19 08:15:06.250 231 12796.27 140.95 55097.85 88888.00 2009-08-19 08:15:06.375 231 12796.30 140.93 55097.80 88888.00 2009-08-19 08:15:06.500 231 12796.27 141.00 55097.82 88888.00 2009-08-19 08:15:06.625 231 12796.23 141.05 55097.85 88888.00 2009-08-19 08:15:06.750 231 12796.17 141.00 55097.88 88888.00 2009-08-19 08:15:06.875 231 12796.15 140.95 55097.88 88888.00 2009-08-19 08:15:07.000 231 12796.23 140.97 55097.85 88888.00 2009-08-19 08:15:07.125 231 12796.23 140.95 55097.85 88888.00 2009-08-19 08:15:07.250 231 12796.15 140.93 55097.88 88888.00 2009-08-19 08:15:07.375 231 12796.12 140.95 55097.88 88888.00 2009-08-19 08:15:07.500 231 12796.10 140.93 55097.88 88888.00 2009-08-19 08:15:07.625 231 12796.10 140.97 55097.88 88888.00 2009-08-19 08:15:07.750 231 12796.15 141.03 55097.88 88888.00 2009-08-19 08:15:07.875 231 12796.25 141.03 55097.88 88888.00 2009-08-19 08:15:08.000 231 12796.20 141.00 55097.85 88888.00 2009-08-19 08:15:08.125 231 12796.17 141.03 55097.88 88888.00 2009-08-19 08:15:08.250 231 12796.20 141.05 55097.88 88888.00 2009-08-19 08:15:08.375 231 12796.20 140.97 55097.88 88888.00 2009-08-19 08:15:08.500 231 12796.23 140.97 55097.82 88888.00 2009-08-19 08:15:08.625 231 12796.20 140.97 55097.82 88888.00 2009-08-19 08:15:08.750 231 12796.08 140.90 55097.80 88888.00 2009-08-19 08:15:08.875 231 12796.05 140.95 55097.85 88888.00 2009-08-19 08:15:09.000 231 12796.10 140.95 55097.88 88888.00 2009-08-19 08:15:09.125 231 12796.15 140.95 55097.85 88888.00 2009-08-19 08:15:09.250 231 12796.15 141.03 55097.90 88888.00 2009-08-19 08:15:09.375 231 12796.23 140.97 55097.88 88888.00 2009-08-19 08:15:09.500 231 12796.23 140.97 55097.88 88888.00 2009-08-19 08:15:09.625 231 12796.23 141.00 55097.85 88888.00 2009-08-19 08:15:09.750 231 12796.10 140.93 55097.82 88888.00 2009-08-19 08:15:09.875 231 12796.08 140.93 55097.85 88888.00 2009-08-19 08:15:10.000 231 12796.10 140.97 55097.88 88888.00 2009-08-19 08:15:10.125 231 12796.12 140.97 55097.88 88888.00 2009-08-19 08:15:10.250 231 12796.08 140.90 55097.85 88888.00 2009-08-19 08:15:10.375 231 12796.05 140.93 55097.82 88888.00 2009-08-19 08:15:10.500 231 12796.10 140.93 55097.85 88888.00 2009-08-19 08:15:10.625 231 12796.12 140.93 55097.85 88888.00 2009-08-19 08:15:10.750 231 12796.17 140.97 55097.90 88888.00 2009-08-19 08:15:10.875 231 12796.23 140.97 55097.88 88888.00 2009-08-19 08:15:11.000 231 12796.15 140.93 55097.85 88888.00 2009-08-19 08:15:11.125 231 12796.15 140.95 55097.88 88888.00 2009-08-19 08:15:11.250 231 12796.12 140.95 55097.88 88888.00 2009-08-19 08:15:11.375 231 12796.10 140.95 55097.88 88888.00 2009-08-19 08:15:11.500 231 12796.15 140.97 55097.88 88888.00 2009-08-19 08:15:11.625 231 12796.15 140.93 55097.88 88888.00 2009-08-19 08:15:11.750 231 12796.15 140.93 55097.90 88888.00 2009-08-19 08:15:11.875 231 12796.17 140.93 55097.90 88888.00 2009-08-19 08:15:12.000 231 12796.23 140.90 55097.88 88888.00 2009-08-19 08:15:12.125 231 12796.17 140.88 55097.88 88888.00 2009-08-19 08:15:12.250 231 12796.10 140.85 55097.90 88888.00 2009-08-19 08:15:12.375 231 12796.15 140.88 55097.93 88888.00 2009-08-19 08:15:12.500 231 12796.17 140.93 55097.90 88888.00 2009-08-19 08:15:12.625 231 12796.12 141.00 55097.90 88888.00 2009-08-19 08:15:12.750 231 12796.17 141.00 55097.90 88888.00 2009-08-19 08:15:12.875 231 12796.25 140.97 55097.90 88888.00 2009-08-19 08:15:13.000 231 12796.27 140.93 55097.90 88888.00 2009-08-19 08:15:13.125 231 12796.25 140.95 55097.90 88888.00 2009-08-19 08:15:13.250 231 12796.20 140.97 55097.90 88888.00 2009-08-19 08:15:13.375 231 12796.17 140.93 55097.88 88888.00 2009-08-19 08:15:13.500 231 12796.12 140.88 55097.85 88888.00 2009-08-19 08:15:13.625 231 12796.15 140.88 55097.88 88888.00 2009-08-19 08:15:13.750 231 12796.15 140.88 55097.85 88888.00 2009-08-19 08:15:13.875 231 12796.20 140.90 55097.88 88888.00 2009-08-19 08:15:14.000 231 12796.30 140.95 55097.90 88888.00 2009-08-19 08:15:14.125 231 12796.30 140.95 55097.88 88888.00 2009-08-19 08:15:14.250 231 12796.23 140.93 55097.90 88888.00 2009-08-19 08:15:14.375 231 12796.25 140.93 55097.93 88888.00 2009-08-19 08:15:14.500 231 12796.27 140.93 55097.90 88888.00 2009-08-19 08:15:14.625 231 12796.20 140.90 55097.90 88888.00 2009-08-19 08:15:14.750 231 12796.17 140.90 55097.88 88888.00 2009-08-19 08:15:14.875 231 12796.20 140.90 55097.88 88888.00 2009-08-19 08:15:15.000 231 12796.17 140.90 55097.85 88888.00 2009-08-19 08:15:15.125 231 12796.17 140.97 55097.90 88888.00 2009-08-19 08:15:15.250 231 12796.23 141.00 55097.95 88888.00 2009-08-19 08:15:15.375 231 12796.23 140.97 55097.93 88888.00 2009-08-19 08:15:15.500 231 12796.15 140.90 55097.90 88888.00 2009-08-19 08:15:15.625 231 12796.20 140.90 55097.90 88888.00 2009-08-19 08:15:15.750 231 12796.25 140.93 55097.90 88888.00 2009-08-19 08:15:15.875 231 12796.27 140.93 55097.93 88888.00 2009-08-19 08:15:16.000 231 12796.33 140.95 55097.90 88888.00 2009-08-19 08:15:16.125 231 12796.30 140.95 55097.90 88888.00 2009-08-19 08:15:16.250 231 12796.20 140.90 55097.90 88888.00 2009-08-19 08:15:16.375 231 12796.23 140.93 55097.90 88888.00 2009-08-19 08:15:16.500 231 12796.23 140.97 55097.88 88888.00 2009-08-19 08:15:16.625 231 12796.23 140.97 55097.90 88888.00 2009-08-19 08:15:16.750 231 12796.25 140.93 55097.88 88888.00 2009-08-19 08:15:16.875 231 12796.30 140.93 55097.90 88888.00 2009-08-19 08:15:17.000 231 12796.35 141.00 55097.90 88888.00 2009-08-19 08:15:17.125 231 12796.30 141.03 55097.88 88888.00 2009-08-19 08:15:17.250 231 12796.23 141.00 55097.88 88888.00 2009-08-19 08:15:17.375 231 12796.25 140.97 55097.88 88888.00 2009-08-19 08:15:17.500 231 12796.27 140.95 55097.88 88888.00 2009-08-19 08:15:17.625 231 12796.30 140.97 55097.85 88888.00 2009-08-19 08:15:17.750 231 12796.30 140.93 55097.82 88888.00 2009-08-19 08:15:17.875 231 12796.20 140.93 55097.85 88888.00 2009-08-19 08:15:18.000 231 12796.15 140.90 55097.82 88888.00 2009-08-19 08:15:18.125 231 12796.08 140.93 55097.82 88888.00 2009-08-19 08:15:18.250 231 12796.10 140.93 55097.82 88888.00 2009-08-19 08:15:18.375 231 12796.23 140.97 55097.88 88888.00 2009-08-19 08:15:18.500 231 12796.20 140.90 55097.85 88888.00 2009-08-19 08:15:18.625 231 12796.20 140.88 55097.82 88888.00 2009-08-19 08:15:18.750 231 12796.23 140.93 55097.85 88888.00 2009-08-19 08:15:18.875 231 12796.30 140.97 55097.85 88888.00 2009-08-19 08:15:19.000 231 12796.25 140.97 55097.82 88888.00 2009-08-19 08:15:19.125 231 12796.27 140.95 55097.85 88888.00 2009-08-19 08:15:19.250 231 12796.27 140.97 55097.85 88888.00 2009-08-19 08:15:19.375 231 12796.35 140.93 55097.85 88888.00 2009-08-19 08:15:19.500 231 12796.33 140.93 55097.88 88888.00 2009-08-19 08:15:19.625 231 12796.27 140.97 55097.88 88888.00 2009-08-19 08:15:19.750 231 12796.35 141.05 55097.90 88888.00 2009-08-19 08:15:19.875 231 12796.38 141.00 55097.88 88888.00 2009-08-19 08:15:20.000 231 12796.30 140.93 55097.85 88888.00 2009-08-19 08:15:20.125 231 12796.23 140.88 55097.85 88888.00 2009-08-19 08:15:20.250 231 12796.23 140.90 55097.85 88888.00 2009-08-19 08:15:20.375 231 12796.25 140.90 55097.82 88888.00 2009-08-19 08:15:20.500 231 12796.25 140.85 55097.80 88888.00 2009-08-19 08:15:20.625 231 12796.23 140.85 55097.82 88888.00 2009-08-19 08:15:20.750 231 12796.17 140.88 55097.82 88888.00 2009-08-19 08:15:20.875 231 12796.10 140.85 55097.85 88888.00 2009-08-19 08:15:21.000 231 12796.15 140.88 55097.82 88888.00 2009-08-19 08:15:21.125 231 12796.23 140.90 55097.82 88888.00 2009-08-19 08:15:21.250 231 12796.33 140.97 55097.88 88888.00 2009-08-19 08:15:21.375 231 12796.33 140.95 55097.82 88888.00 2009-08-19 08:15:21.500 231 12796.25 140.93 55097.82 88888.00 2009-08-19 08:15:21.625 231 12796.15 140.90 55097.85 88888.00 2009-08-19 08:15:21.750 231 12796.15 140.90 55097.82 88888.00 2009-08-19 08:15:21.875 231 12796.23 140.93 55097.85 88888.00 2009-08-19 08:15:22.000 231 12796.23 141.00 55097.88 88888.00 2009-08-19 08:15:22.125 231 12796.23 140.93 55097.85 88888.00 2009-08-19 08:15:22.250 231 12796.23 140.90 55097.88 88888.00 2009-08-19 08:15:22.375 231 12796.25 140.93 55097.88 88888.00 2009-08-19 08:15:22.500 231 12796.20 140.93 55097.88 88888.00 2009-08-19 08:15:22.625 231 12796.17 140.95 55097.85 88888.00 2009-08-19 08:15:22.750 231 12796.20 140.93 55097.85 88888.00 2009-08-19 08:15:22.875 231 12796.25 140.88 55097.85 88888.00 2009-08-19 08:15:23.000 231 12796.25 140.88 55097.82 88888.00 2009-08-19 08:15:23.125 231 12796.27 140.93 55097.88 88888.00 2009-08-19 08:15:23.250 231 12796.23 140.88 55097.88 88888.00 2009-08-19 08:15:23.375 231 12796.23 140.90 55097.88 88888.00 2009-08-19 08:15:23.500 231 12796.20 140.90 55097.88 88888.00 2009-08-19 08:15:23.625 231 12796.17 140.93 55097.88 88888.00 2009-08-19 08:15:23.750 231 12796.20 141.00 55097.90 88888.00 2009-08-19 08:15:23.875 231 12796.25 140.90 55097.85 88888.00 2009-08-19 08:15:24.000 231 12796.30 140.90 55097.85 88888.00 2009-08-19 08:15:24.125 231 12796.35 140.97 55097.90 88888.00 2009-08-19 08:15:24.250 231 12796.27 140.97 55097.90 88888.00 2009-08-19 08:15:24.375 231 12796.27 140.97 55097.90 88888.00 2009-08-19 08:15:24.500 231 12796.33 140.95 55097.90 88888.00 2009-08-19 08:15:24.625 231 12796.35 140.93 55097.88 88888.00 2009-08-19 08:15:24.750 231 12796.30 140.85 55097.88 88888.00 2009-08-19 08:15:24.875 231 12796.15 140.90 55097.88 88888.00 2009-08-19 08:15:25.000 231 12796.17 140.95 55097.90 88888.00 2009-08-19 08:15:25.125 231 12796.17 140.97 55097.90 88888.00 2009-08-19 08:15:25.250 231 12796.15 140.90 55097.90 88888.00 2009-08-19 08:15:25.375 231 12796.12 140.90 55097.85 88888.00 2009-08-19 08:15:25.500 231 12796.15 140.90 55097.85 88888.00 2009-08-19 08:15:25.625 231 12796.17 140.95 55097.85 88888.00 2009-08-19 08:15:25.750 231 12796.20 141.00 55097.90 88888.00 2009-08-19 08:15:25.875 231 12796.23 140.97 55097.88 88888.00 2009-08-19 08:15:26.000 231 12796.17 140.95 55097.88 88888.00 2009-08-19 08:15:26.125 231 12796.17 140.95 55097.90 88888.00 2009-08-19 08:15:26.250 231 12796.17 140.93 55097.88 88888.00 2009-08-19 08:15:26.375 231 12796.23 141.00 55097.90 88888.00 2009-08-19 08:15:26.500 231 12796.20 141.00 55097.88 88888.00 2009-08-19 08:15:26.625 231 12796.20 141.00 55097.90 88888.00 2009-08-19 08:15:26.750 231 12796.23 141.00 55097.88 88888.00 2009-08-19 08:15:26.875 231 12796.23 140.90 55097.90 88888.00 2009-08-19 08:15:27.000 231 12796.10 140.93 55097.88 88888.00 2009-08-19 08:15:27.125 231 12796.12 140.90 55097.88 88888.00 2009-08-19 08:15:27.250 231 12796.10 140.93 55097.90 88888.00 2009-08-19 08:15:27.375 231 12796.17 140.93 55097.88 88888.00 2009-08-19 08:15:27.500 231 12796.20 140.95 55097.90 88888.00 2009-08-19 08:15:27.625 231 12796.25 140.95 55097.85 88888.00 2009-08-19 08:15:27.750 231 12796.23 140.95 55097.88 88888.00 2009-08-19 08:15:27.875 231 12796.27 141.00 55097.90 88888.00 2009-08-19 08:15:28.000 231 12796.33 141.00 55097.88 88888.00 2009-08-19 08:15:28.125 231 12796.38 141.03 55097.90 88888.00 2009-08-19 08:15:28.250 231 12796.33 141.00 55097.85 88888.00 2009-08-19 08:15:28.375 231 12796.27 140.95 55097.88 88888.00 2009-08-19 08:15:28.500 231 12796.23 140.97 55097.85 88888.00 2009-08-19 08:15:28.625 231 12796.17 140.93 55097.85 88888.00 2009-08-19 08:15:28.750 231 12796.20 140.95 55097.90 88888.00 2009-08-19 08:15:28.875 231 12796.25 140.95 55097.90 88888.00 2009-08-19 08:15:29.000 231 12796.20 140.90 55097.85 88888.00 2009-08-19 08:15:29.125 231 12796.20 140.93 55097.88 88888.00 2009-08-19 08:15:29.250 231 12796.33 141.03 55097.93 88888.00 2009-08-19 08:15:29.375 231 12796.38 141.05 55097.93 88888.00 2009-08-19 08:15:29.500 231 12796.33 141.00 55097.88 88888.00 2009-08-19 08:15:29.625 231 12796.30 140.95 55097.88 88888.00 2009-08-19 08:15:29.750 231 12796.30 140.93 55097.82 88888.00 2009-08-19 08:15:29.875 231 12796.38 141.03 55097.88 88888.00 2009-08-19 08:15:30.000 231 12796.33 141.07 55097.88 88888.00 2009-08-19 08:15:30.125 231 12796.25 141.03 55097.90 88888.00 2009-08-19 08:15:30.250 231 12796.23 141.03 55097.90 88888.00 2009-08-19 08:15:30.375 231 12796.30 141.05 55097.88 88888.00 2009-08-19 08:15:30.500 231 12796.40 141.03 55097.88 88888.00 2009-08-19 08:15:30.625 231 12796.40 141.07 55097.90 88888.00 2009-08-19 08:15:30.750 231 12796.27 141.03 55097.90 88888.00 2009-08-19 08:15:30.875 231 12796.25 140.97 55097.85 88888.00 2009-08-19 08:15:31.000 231 12796.25 140.97 55097.88 88888.00 2009-08-19 08:15:31.125 231 12796.15 141.05 55097.88 88888.00 2009-08-19 08:15:31.250 231 12796.10 141.03 55097.90 88888.00 2009-08-19 08:15:31.375 231 12796.17 141.03 55097.88 88888.00 2009-08-19 08:15:31.500 231 12796.30 141.05 55097.88 88888.00 2009-08-19 08:15:31.625 231 12796.35 141.05 55097.90 88888.00 2009-08-19 08:15:31.750 231 12796.30 140.97 55097.88 88888.00 2009-08-19 08:15:31.875 231 12796.27 140.95 55097.90 88888.00 2009-08-19 08:15:32.000 231 12796.23 140.97 55097.90 88888.00 2009-08-19 08:15:32.125 231 12796.20 141.00 55097.90 88888.00 2009-08-19 08:15:32.250 231 12796.15 140.95 55097.88 88888.00 2009-08-19 08:15:32.375 231 12796.20 141.03 55097.93 88888.00 2009-08-19 08:15:32.500 231 12796.27 141.05 55097.95 88888.00 2009-08-19 08:15:32.625 231 12796.27 141.00 55097.90 88888.00 2009-08-19 08:15:32.750 231 12796.20 140.93 55097.88 88888.00 2009-08-19 08:15:32.875 231 12796.20 141.00 55097.90 88888.00 2009-08-19 08:15:33.000 231 12796.25 141.07 55097.95 88888.00 2009-08-19 08:15:33.125 231 12796.27 141.12 55097.95 88888.00 2009-08-19 08:15:33.250 231 12796.20 141.05 55097.90 88888.00 2009-08-19 08:15:33.375 231 12796.25 141.03 55097.93 88888.00 2009-08-19 08:15:33.500 231 12796.30 141.03 55097.90 88888.00 2009-08-19 08:15:33.625 231 12796.27 141.07 55097.90 88888.00 2009-08-19 08:15:33.750 231 12796.23 141.05 55097.90 88888.00 2009-08-19 08:15:33.875 231 12796.17 141.00 55097.90 88888.00 2009-08-19 08:15:34.000 231 12796.23 141.00 55097.88 88888.00 2009-08-19 08:15:34.125 231 12796.15 140.97 55097.88 88888.00 2009-08-19 08:15:34.250 231 12796.17 140.95 55097.88 88888.00 2009-08-19 08:15:34.375 231 12796.27 140.97 55097.90 88888.00 2009-08-19 08:15:34.500 231 12796.33 141.03 55097.90 88888.00 2009-08-19 08:15:34.625 231 12796.25 140.97 55097.88 88888.00 2009-08-19 08:15:34.750 231 12796.17 140.97 55097.88 88888.00 2009-08-19 08:15:34.875 231 12796.23 140.97 55097.90 88888.00 2009-08-19 08:15:35.000 231 12796.25 141.00 55097.88 88888.00 2009-08-19 08:15:35.125 231 12796.15 140.95 55097.88 88888.00 2009-08-19 08:15:35.250 231 12796.17 140.93 55097.90 88888.00 2009-08-19 08:15:35.375 231 12796.23 140.95 55097.88 88888.00 2009-08-19 08:15:35.500 231 12796.35 141.05 55097.88 88888.00 2009-08-19 08:15:35.625 231 12796.30 141.05 55097.88 88888.00 2009-08-19 08:15:35.750 231 12796.20 141.00 55097.88 88888.00 2009-08-19 08:15:35.875 231 12796.12 141.00 55097.88 88888.00 2009-08-19 08:15:36.000 231 12796.20 141.07 55097.88 88888.00 2009-08-19 08:15:36.125 231 12796.25 141.10 55097.90 88888.00 2009-08-19 08:15:36.250 231 12796.20 141.03 55097.88 88888.00 2009-08-19 08:15:36.375 231 12796.20 140.97 55097.85 88888.00 2009-08-19 08:15:36.500 231 12796.20 140.95 55097.88 88888.00 2009-08-19 08:15:36.625 231 12796.23 140.97 55097.88 88888.00 2009-08-19 08:15:36.750 231 12796.27 141.00 55097.90 88888.00 2009-08-19 08:15:36.875 231 12796.30 141.00 55097.88 88888.00 2009-08-19 08:15:37.000 231 12796.35 141.03 55097.88 88888.00 2009-08-19 08:15:37.125 231 12796.30 141.05 55097.88 88888.00 2009-08-19 08:15:37.250 231 12796.17 141.00 55097.88 88888.00 2009-08-19 08:15:37.375 231 12796.25 141.00 55097.90 88888.00 2009-08-19 08:15:37.500 231 12796.25 140.97 55097.85 88888.00 2009-08-19 08:15:37.625 231 12796.20 140.95 55097.85 88888.00 2009-08-19 08:15:37.750 231 12796.27 140.97 55097.90 88888.00 2009-08-19 08:15:37.875 231 12796.30 141.03 55097.90 88888.00 2009-08-19 08:15:38.000 231 12796.30 141.00 55097.85 88888.00 2009-08-19 08:15:38.125 231 12796.27 141.03 55097.88 88888.00 2009-08-19 08:15:38.250 231 12796.27 141.00 55097.85 88888.00 2009-08-19 08:15:38.375 231 12796.33 141.00 55097.88 88888.00 2009-08-19 08:15:38.500 231 12796.25 140.95 55097.85 88888.00 2009-08-19 08:15:38.625 231 12796.23 140.95 55097.85 88888.00 2009-08-19 08:15:38.750 231 12796.23 141.00 55097.88 88888.00 2009-08-19 08:15:38.875 231 12796.23 141.03 55097.88 88888.00 2009-08-19 08:15:39.000 231 12796.25 141.03 55097.90 88888.00 2009-08-19 08:15:39.125 231 12796.27 141.03 55097.93 88888.00 2009-08-19 08:15:39.250 231 12796.27 141.00 55097.90 88888.00 2009-08-19 08:15:39.375 231 12796.33 141.05 55097.90 88888.00 2009-08-19 08:15:39.500 231 12796.38 141.03 55097.88 88888.00 2009-08-19 08:15:39.625 231 12796.38 141.00 55097.90 88888.00 2009-08-19 08:15:39.750 231 12796.38 141.07 55097.88 88888.00 2009-08-19 08:15:39.875 231 12796.35 141.10 55097.85 88888.00 2009-08-19 08:15:40.000 231 12796.35 141.07 55097.88 88888.00 2009-08-19 08:15:40.125 231 12796.33 141.05 55097.90 88888.00 2009-08-19 08:15:40.250 231 12796.27 140.95 55097.82 88888.00 2009-08-19 08:15:40.375 231 12796.30 141.03 55097.82 88888.00 2009-08-19 08:15:40.500 231 12796.30 141.07 55097.85 88888.00 2009-08-19 08:15:40.625 231 12796.30 141.07 55097.85 88888.00 2009-08-19 08:15:40.750 231 12796.27 141.03 55097.88 88888.00 2009-08-19 08:15:40.875 231 12796.33 141.05 55097.90 88888.00 2009-08-19 08:15:41.000 231 12796.33 141.07 55097.88 88888.00 2009-08-19 08:15:41.125 231 12796.25 141.15 55097.90 88888.00 2009-08-19 08:15:41.250 231 12796.23 141.12 55097.90 88888.00 2009-08-19 08:15:41.375 231 12796.30 141.12 55097.90 88888.00 2009-08-19 08:15:41.500 231 12796.33 141.07 55097.90 88888.00 2009-08-19 08:15:41.625 231 12796.27 141.05 55097.88 88888.00 2009-08-19 08:15:41.750 231 12796.25 141.05 55097.88 88888.00 2009-08-19 08:15:41.875 231 12796.25 141.07 55097.88 88888.00 2009-08-19 08:15:42.000 231 12796.25 141.03 55097.90 88888.00 2009-08-19 08:15:42.125 231 12796.33 141.05 55097.93 88888.00 2009-08-19 08:15:42.250 231 12796.35 141.10 55097.95 88888.00 2009-08-19 08:15:42.375 231 12796.27 141.10 55097.93 88888.00 2009-08-19 08:15:42.500 231 12796.23 141.03 55097.90 88888.00 2009-08-19 08:15:42.625 231 12796.20 141.00 55097.90 88888.00 2009-08-19 08:15:42.750 231 12796.30 141.07 55097.93 88888.00 2009-08-19 08:15:42.875 231 12796.30 141.12 55097.90 88888.00 2009-08-19 08:15:43.000 231 12796.38 141.15 55097.90 88888.00 2009-08-19 08:15:43.125 231 12796.38 141.18 55097.93 88888.00 2009-08-19 08:15:43.250 231 12796.25 141.10 55097.90 88888.00 2009-08-19 08:15:43.375 231 12796.25 141.05 55097.88 88888.00 2009-08-19 08:15:43.500 231 12796.27 141.05 55097.88 88888.00 2009-08-19 08:15:43.625 231 12796.23 141.07 55097.88 88888.00 2009-08-19 08:15:43.750 231 12796.25 141.03 55097.88 88888.00 2009-08-19 08:15:43.875 231 12796.25 141.00 55097.88 88888.00 2009-08-19 08:15:44.000 231 12796.35 141.05 55097.88 88888.00 2009-08-19 08:15:44.125 231 12796.38 141.10 55097.93 88888.00 2009-08-19 08:15:44.250 231 12796.35 141.07 55097.90 88888.00 2009-08-19 08:15:44.375 231 12796.40 141.07 55097.90 88888.00 2009-08-19 08:15:44.500 231 12796.45 141.07 55097.90 88888.00 2009-08-19 08:15:44.625 231 12796.42 141.12 55097.90 88888.00 2009-08-19 08:15:44.750 231 12796.45 141.12 55097.88 88888.00 2009-08-19 08:15:44.875 231 12796.42 141.05 55097.88 88888.00 2009-08-19 08:15:45.000 231 12796.38 141.03 55097.85 88888.00 2009-08-19 08:15:45.125 231 12796.27 141.00 55097.88 88888.00 2009-08-19 08:15:45.250 231 12796.27 140.97 55097.88 88888.00 2009-08-19 08:15:45.375 231 12796.35 141.03 55097.88 88888.00 2009-08-19 08:15:45.500 231 12796.27 141.05 55097.88 88888.00 2009-08-19 08:15:45.625 231 12796.33 141.12 55097.93 88888.00 2009-08-19 08:15:45.750 231 12796.38 141.10 55097.93 88888.00 2009-08-19 08:15:45.875 231 12796.40 141.07 55097.93 88888.00 2009-08-19 08:15:46.000 231 12796.33 141.10 55097.90 88888.00 2009-08-19 08:15:46.125 231 12796.33 141.12 55097.93 88888.00 2009-08-19 08:15:46.250 231 12796.38 141.07 55097.90 88888.00 2009-08-19 08:15:46.375 231 12796.35 141.00 55097.90 88888.00 2009-08-19 08:15:46.500 231 12796.33 141.00 55097.88 88888.00 2009-08-19 08:15:46.625 231 12796.33 141.00 55097.88 88888.00 2009-08-19 08:15:46.750 231 12796.25 141.03 55097.82 88888.00 2009-08-19 08:15:46.875 231 12796.25 141.03 55097.88 88888.00 2009-08-19 08:15:47.000 231 12796.33 141.07 55097.93 88888.00 2009-08-19 08:15:47.125 231 12796.38 141.07 55097.90 88888.00 2009-08-19 08:15:47.250 231 12796.33 141.07 55097.90 88888.00 2009-08-19 08:15:47.375 231 12796.30 141.05 55097.90 88888.00 2009-08-19 08:15:47.500 231 12796.27 141.05 55097.93 88888.00 2009-08-19 08:15:47.625 231 12796.38 141.10 55097.93 88888.00 2009-08-19 08:15:47.750 231 12796.35 141.05 55097.90 88888.00 2009-08-19 08:15:47.875 231 12796.23 141.03 55097.88 88888.00 2009-08-19 08:15:48.000 231 12796.23 141.05 55097.88 88888.00 2009-08-19 08:15:48.125 231 12796.27 141.03 55097.85 88888.00 2009-08-19 08:15:48.250 231 12796.25 141.05 55097.88 88888.00 2009-08-19 08:15:48.375 231 12796.30 141.05 55097.88 88888.00 2009-08-19 08:15:48.500 231 12796.27 141.05 55097.88 88888.00 2009-08-19 08:15:48.625 231 12796.33 141.05 55097.88 88888.00 2009-08-19 08:15:48.750 231 12796.30 141.05 55097.88 88888.00 2009-08-19 08:15:48.875 231 12796.33 141.07 55097.88 88888.00 2009-08-19 08:15:49.000 231 12796.40 141.05 55097.85 88888.00 2009-08-19 08:15:49.125 231 12796.45 141.10 55097.88 88888.00 2009-08-19 08:15:49.250 231 12796.38 141.10 55097.85 88888.00 2009-08-19 08:15:49.375 231 12796.33 141.05 55097.85 88888.00 2009-08-19 08:15:49.500 231 12796.27 141.03 55097.80 88888.00 2009-08-19 08:15:49.625 231 12796.30 141.05 55097.80 88888.00 2009-08-19 08:15:49.750 231 12796.33 141.05 55097.82 88888.00 2009-08-19 08:15:49.875 231 12796.33 141.10 55097.85 88888.00 2009-08-19 08:15:50.000 231 12796.40 141.12 55097.85 88888.00 2009-08-19 08:15:50.125 231 12796.38 141.07 55097.85 88888.00 2009-08-19 08:15:50.250 231 12796.30 141.05 55097.88 88888.00 2009-08-19 08:15:50.375 231 12796.30 141.03 55097.88 88888.00 2009-08-19 08:15:50.500 231 12796.27 141.03 55097.88 88888.00 2009-08-19 08:15:50.625 231 12796.35 141.10 55097.88 88888.00 2009-08-19 08:15:50.750 231 12796.38 141.18 55097.88 88888.00 2009-08-19 08:15:50.875 231 12796.33 141.15 55097.88 88888.00 2009-08-19 08:15:51.000 231 12796.25 141.07 55097.85 88888.00 2009-08-19 08:15:51.125 231 12796.35 141.07 55097.85 88888.00 2009-08-19 08:15:51.250 231 12796.38 141.07 55097.88 88888.00 2009-08-19 08:15:51.375 231 12796.35 141.07 55097.88 88888.00 2009-08-19 08:15:51.500 231 12796.30 141.00 55097.88 88888.00 2009-08-19 08:15:51.625 231 12796.30 140.97 55097.85 88888.00 2009-08-19 08:15:51.750 231 12796.30 141.03 55097.85 88888.00 2009-08-19 08:15:51.875 231 12796.33 141.07 55097.88 88888.00 2009-08-19 08:15:52.000 231 12796.40 141.07 55097.90 88888.00 2009-08-19 08:15:52.125 231 12796.45 141.10 55097.93 88888.00 2009-08-19 08:15:52.250 231 12796.35 141.05 55097.90 88888.00 2009-08-19 08:15:52.375 231 12796.25 141.03 55097.88 88888.00 2009-08-19 08:15:52.500 231 12796.27 141.00 55097.88 88888.00 2009-08-19 08:15:52.625 231 12796.33 141.05 55097.88 88888.00 2009-08-19 08:15:52.750 231 12796.27 141.03 55097.85 88888.00 2009-08-19 08:15:52.875 231 12796.23 141.03 55097.85 88888.00 2009-08-19 08:15:53.000 231 12796.20 141.00 55097.88 88888.00 2009-08-19 08:15:53.125 231 12796.27 141.03 55097.90 88888.00 2009-08-19 08:15:53.250 231 12796.25 141.05 55097.90 88888.00 2009-08-19 08:15:53.375 231 12796.30 141.07 55097.90 88888.00 2009-08-19 08:15:53.500 231 12796.25 141.07 55097.90 88888.00 2009-08-19 08:15:53.625 231 12796.20 141.12 55097.90 88888.00 2009-08-19 08:15:53.750 231 12796.20 141.12 55097.90 88888.00 2009-08-19 08:15:53.875 231 12796.17 141.12 55097.88 88888.00 2009-08-19 08:15:54.000 231 12796.23 141.10 55097.85 88888.00 2009-08-19 08:15:54.125 231 12796.25 141.10 55097.85 88888.00 2009-08-19 08:15:54.250 231 12796.25 141.10 55097.88 88888.00 2009-08-19 08:15:54.375 231 12796.33 141.10 55097.90 88888.00 2009-08-19 08:15:54.500 231 12796.35 141.07 55097.88 88888.00 2009-08-19 08:15:54.625 231 12796.33 141.05 55097.88 88888.00 2009-08-19 08:15:54.750 231 12796.25 141.00 55097.90 88888.00 2009-08-19 08:15:54.875 231 12796.27 141.05 55097.90 88888.00 2009-08-19 08:15:55.000 231 12796.33 141.10 55097.90 88888.00 2009-08-19 08:15:55.125 231 12796.38 141.10 55097.88 88888.00 2009-08-19 08:15:55.250 231 12796.23 141.00 55097.85 88888.00 2009-08-19 08:15:55.375 231 12796.20 141.05 55097.90 88888.00 2009-08-19 08:15:55.500 231 12796.27 141.07 55097.90 88888.00 2009-08-19 08:15:55.625 231 12796.27 141.05 55097.88 88888.00 2009-08-19 08:15:55.750 231 12796.30 141.03 55097.88 88888.00 2009-08-19 08:15:55.875 231 12796.23 141.03 55097.90 88888.00 2009-08-19 08:15:56.000 231 12796.25 141.07 55097.90 88888.00 2009-08-19 08:15:56.125 231 12796.23 141.07 55097.90 88888.00 2009-08-19 08:15:56.250 231 12796.20 141.03 55097.88 88888.00 2009-08-19 08:15:56.375 231 12796.25 141.03 55097.85 88888.00 2009-08-19 08:15:56.500 231 12796.35 141.12 55097.90 88888.00 2009-08-19 08:15:56.625 231 12796.17 141.10 55097.93 88888.00 2009-08-19 08:15:56.750 231 12796.12 141.10 55097.90 88888.00 2009-08-19 08:15:56.875 231 12796.20 141.10 55097.90 88888.00 2009-08-19 08:15:57.000 231 12796.33 141.10 55097.88 88888.00 2009-08-19 08:15:57.125 231 12796.33 141.12 55097.90 88888.00 2009-08-19 08:15:57.250 231 12796.20 141.12 55097.90 88888.00 2009-08-19 08:15:57.375 231 12796.20 141.05 55097.90 88888.00 2009-08-19 08:15:57.500 231 12796.15 140.97 55097.88 88888.00 2009-08-19 08:15:57.625 231 12796.23 141.03 55097.85 88888.00 2009-08-19 08:15:57.750 231 12796.20 141.05 55097.90 88888.00 2009-08-19 08:15:57.875 231 12796.17 141.05 55097.88 88888.00 2009-08-19 08:15:58.000 231 12796.17 141.10 55097.88 88888.00 2009-08-19 08:15:58.125 231 12796.20 141.10 55097.90 88888.00 2009-08-19 08:15:58.250 231 12796.17 141.05 55097.88 88888.00 2009-08-19 08:15:58.375 231 12796.27 141.12 55097.90 88888.00 2009-08-19 08:15:58.500 231 12796.25 141.12 55097.90 88888.00 2009-08-19 08:15:58.625 231 12796.27 141.12 55097.90 88888.00 2009-08-19 08:15:58.750 231 12796.30 141.12 55097.93 88888.00 2009-08-19 08:15:58.875 231 12796.20 141.07 55097.90 88888.00 2009-08-19 08:15:59.000 231 12796.20 141.03 55097.90 88888.00 2009-08-19 08:15:59.125 231 12796.23 141.03 55097.88 88888.00 2009-08-19 08:15:59.250 231 12796.20 141.03 55097.88 88888.00 2009-08-19 08:15:59.375 231 12796.15 141.03 55097.85 88888.00 2009-08-19 08:15:59.500 231 12796.15 141.03 55097.88 88888.00 2009-08-19 08:15:59.625 231 12796.17 141.03 55097.88 88888.00 2009-08-19 08:15:59.750 231 12796.17 140.93 55097.88 88888.00 2009-08-19 08:15:59.875 231 12796.17 140.95 55097.88 88888.00 2009-08-19 08:16:00.000 231 12796.15 141.00 55097.88 88888.00 2009-08-19 08:16:00.125 231 12796.23 141.00 55097.88 88888.00 2009-08-19 08:16:00.250 231 12796.23 140.97 55097.90 88888.00 2009-08-19 08:16:00.375 231 12796.23 141.00 55097.90 88888.00 2009-08-19 08:16:00.500 231 12796.17 141.03 55097.90 88888.00 2009-08-19 08:16:00.625 231 12796.17 141.05 55097.88 88888.00 2009-08-19 08:16:00.750 231 12796.20 141.05 55097.88 88888.00 2009-08-19 08:16:00.875 231 12796.23 141.00 55097.88 88888.00 2009-08-19 08:16:01.000 231 12796.20 141.03 55097.88 88888.00 2009-08-19 08:16:01.125 231 12796.20 141.05 55097.90 88888.00 2009-08-19 08:16:01.250 231 12796.20 141.03 55097.90 88888.00 2009-08-19 08:16:01.375 231 12796.23 141.00 55097.85 88888.00 2009-08-19 08:16:01.500 231 12796.17 140.95 55097.88 88888.00 2009-08-19 08:16:01.625 231 12796.17 141.00 55097.90 88888.00 2009-08-19 08:16:01.750 231 12796.20 140.95 55097.90 88888.00 2009-08-19 08:16:01.875 231 12796.20 140.95 55097.88 88888.00 2009-08-19 08:16:02.000 231 12796.23 141.00 55097.90 88888.00 2009-08-19 08:16:02.125 231 12796.20 141.03 55097.93 88888.00 2009-08-19 08:16:02.250 231 12796.17 141.00 55097.90 88888.00 2009-08-19 08:16:02.375 231 12796.27 141.00 55097.93 88888.00 2009-08-19 08:16:02.500 231 12796.33 141.07 55097.88 88888.00 2009-08-19 08:16:02.625 231 12796.33 141.12 55097.90 88888.00 2009-08-19 08:16:02.750 231 12796.23 141.12 55097.93 88888.00 2009-08-19 08:16:02.875 231 12796.17 141.07 55097.93 88888.00 2009-08-19 08:16:03.000 231 12796.08 141.00 55097.90 88888.00 2009-08-19 08:16:03.125 231 12796.12 141.05 55097.90 88888.00 2009-08-19 08:16:03.250 231 12796.20 141.10 55097.90 88888.00 2009-08-19 08:16:03.375 231 12796.20 141.10 55097.90 88888.00 2009-08-19 08:16:03.500 231 12796.20 141.05 55097.90 88888.00 2009-08-19 08:16:03.625 231 12796.17 141.05 55097.90 88888.00 2009-08-19 08:16:03.750 231 12796.15 141.03 55097.90 88888.00 2009-08-19 08:16:03.875 231 12796.17 141.07 55097.93 88888.00 2009-08-19 08:16:04.000 231 12796.27 141.07 55097.95 88888.00 2009-08-19 08:16:04.125 231 12796.23 141.03 55097.88 88888.00 2009-08-19 08:16:04.250 231 12796.15 140.95 55097.88 88888.00 2009-08-19 08:16:04.375 231 12796.10 140.97 55097.88 88888.00 2009-08-19 08:16:04.500 231 12796.10 141.03 55097.93 88888.00 2009-08-19 08:16:04.625 231 12796.20 141.03 55097.93 88888.00 2009-08-19 08:16:04.750 231 12796.23 141.07 55097.90 88888.00 2009-08-19 08:16:04.875 231 12796.17 141.07 55097.88 88888.00 2009-08-19 08:16:05.000 231 12796.17 141.05 55097.90 88888.00 2009-08-19 08:16:05.125 231 12796.23 141.10 55097.93 88888.00 2009-08-19 08:16:05.250 231 12796.25 141.10 55097.93 88888.00 2009-08-19 08:16:05.375 231 12796.30 141.07 55097.88 88888.00 2009-08-19 08:16:05.500 231 12796.25 141.03 55097.85 88888.00 2009-08-19 08:16:05.625 231 12796.25 141.00 55097.90 88888.00 2009-08-19 08:16:05.750 231 12796.27 141.05 55097.90 88888.00 2009-08-19 08:16:05.875 231 12796.27 141.07 55097.93 88888.00 2009-08-19 08:16:06.000 231 12796.33 141.07 55097.90 88888.00 2009-08-19 08:16:06.125 231 12796.23 140.97 55097.88 88888.00 2009-08-19 08:16:06.250 231 12796.20 140.95 55097.85 88888.00 2009-08-19 08:16:06.375 231 12796.23 140.97 55097.85 88888.00 2009-08-19 08:16:06.500 231 12796.17 140.90 55097.85 88888.00 2009-08-19 08:16:06.625 231 12796.23 141.00 55097.88 88888.00 2009-08-19 08:16:06.750 231 12796.25 141.05 55097.90 88888.00 2009-08-19 08:16:06.875 231 12796.30 141.07 55097.93 88888.00 2009-08-19 08:16:07.000 231 12796.30 141.00 55097.93 88888.00 2009-08-19 08:16:07.125 231 12796.30 140.95 55097.90 88888.00 2009-08-19 08:16:07.250 231 12796.30 141.03 55097.93 88888.00 2009-08-19 08:16:07.375 231 12796.27 141.07 55097.95 88888.00 2009-08-19 08:16:07.500 231 12796.20 141.03 55097.93 88888.00 2009-08-19 08:16:07.625 231 12796.15 140.95 55097.90 88888.00 2009-08-19 08:16:07.750 231 12796.15 140.95 55097.90 88888.00 2009-08-19 08:16:07.875 231 12796.17 140.97 55097.93 88888.00 2009-08-19 08:16:08.000 231 12796.23 141.05 55097.95 88888.00 2009-08-19 08:16:08.125 231 12796.25 141.10 55097.95 88888.00 2009-08-19 08:16:08.250 231 12796.17 141.05 55097.93 88888.00 2009-08-19 08:16:08.375 231 12796.20 141.03 55097.93 88888.00 2009-08-19 08:16:08.500 231 12796.25 141.10 55097.95 88888.00 2009-08-19 08:16:08.625 231 12796.20 141.07 55097.95 88888.00 2009-08-19 08:16:08.750 231 12796.10 141.03 55097.90 88888.00 2009-08-19 08:16:08.875 231 12796.12 141.03 55097.93 88888.00 2009-08-19 08:16:09.000 231 12796.23 141.00 55097.93 88888.00 2009-08-19 08:16:09.125 231 12796.23 141.03 55097.95 88888.00 2009-08-19 08:16:09.250 231 12796.15 141.00 55097.95 88888.00 2009-08-19 08:16:09.375 231 12796.12 141.00 55097.97 88888.00 2009-08-19 08:16:09.500 231 12796.12 141.03 55097.97 88888.00 2009-08-19 08:16:09.625 231 12796.20 141.03 55097.93 88888.00 2009-08-19 08:16:09.750 231 12796.15 140.97 55097.88 88888.00 2009-08-19 08:16:09.875 231 12796.12 141.00 55097.88 88888.00 2009-08-19 08:16:10.000 231 12796.17 141.05 55097.93 88888.00 2009-08-19 08:16:10.125 231 12796.20 141.03 55097.93 88888.00 2009-08-19 08:16:10.250 231 12796.17 141.05 55097.95 88888.00 2009-08-19 08:16:10.375 231 12796.25 141.07 55097.93 88888.00 2009-08-19 08:16:10.500 231 12796.17 141.00 55097.90 88888.00 2009-08-19 08:16:10.625 231 12796.12 141.03 55097.93 88888.00 2009-08-19 08:16:10.750 231 12796.17 141.07 55097.93 88888.00 2009-08-19 08:16:10.875 231 12796.20 141.10 55097.93 88888.00 2009-08-19 08:16:11.000 231 12796.17 141.05 55097.93 88888.00 2009-08-19 08:16:11.125 231 12796.20 140.97 55097.93 88888.00 2009-08-19 08:16:11.250 231 12796.12 140.93 55097.93 88888.00 2009-08-19 08:16:11.375 231 12796.12 140.95 55097.93 88888.00 2009-08-19 08:16:11.500 231 12796.10 141.05 55097.97 88888.00 2009-08-19 08:16:11.625 231 12796.10 141.05 55097.97 88888.00 2009-08-19 08:16:11.750 231 12796.12 141.05 55097.97 88888.00 2009-08-19 08:16:11.875 231 12796.15 141.00 55097.95 88888.00 2009-08-19 08:16:12.000 231 12796.12 141.00 55097.93 88888.00 2009-08-19 08:16:12.125 231 12796.17 141.05 55097.95 88888.00 2009-08-19 08:16:12.250 231 12796.15 141.00 55097.95 88888.00 2009-08-19 08:16:12.375 231 12796.17 141.00 55097.95 88888.00 2009-08-19 08:16:12.500 231 12796.23 141.07 55097.95 88888.00 2009-08-19 08:16:12.625 231 12796.20 141.03 55097.90 88888.00 2009-08-19 08:16:12.750 231 12796.17 141.03 55097.93 88888.00 2009-08-19 08:16:12.875 231 12796.17 141.03 55097.90 88888.00 2009-08-19 08:16:13.000 231 12796.25 141.03 55097.93 88888.00 2009-08-19 08:16:13.125 231 12796.23 140.97 55097.90 88888.00 2009-08-19 08:16:13.250 231 12796.12 140.90 55097.93 88888.00 2009-08-19 08:16:13.375 231 12796.20 140.97 55097.93 88888.00 2009-08-19 08:16:13.500 231 12796.15 141.00 55097.95 88888.00 2009-08-19 08:16:13.625 231 12796.17 141.00 55097.95 88888.00 2009-08-19 08:16:13.750 231 12796.17 140.97 55097.95 88888.00 2009-08-19 08:16:13.875 231 12796.15 141.00 55097.93 88888.00 2009-08-19 08:16:14.000 231 12796.05 141.00 55097.90 88888.00 2009-08-19 08:16:14.125 231 12796.05 141.00 55097.95 88888.00 2009-08-19 08:16:14.250 231 12796.10 141.00 55097.95 88888.00 2009-08-19 08:16:14.375 231 12796.15 141.03 55097.97 88888.00 2009-08-19 08:16:14.500 231 12796.10 141.03 55097.95 88888.00 2009-08-19 08:16:14.625 231 12796.10 141.00 55097.95 88888.00 2009-08-19 08:16:14.750 231 12796.10 141.00 55097.95 88888.00 2009-08-19 08:16:14.875 231 12796.10 141.05 55097.97 88888.00 2009-08-19 08:16:15.000 231 12796.08 141.05 55097.97 88888.00 2009-08-19 08:16:15.125 231 12796.05 141.10 55097.97 88888.00 2009-08-19 08:16:15.250 231 12796.00 141.05 55097.95 88888.00 2009-08-19 08:16:15.375 231 12796.05 141.05 55097.97 88888.00 2009-08-19 08:16:15.500 231 12796.15 141.05 55097.97 88888.00 2009-08-19 08:16:15.625 231 12796.10 141.03 55097.95 88888.00 2009-08-19 08:16:15.750 231 12796.02 140.97 55097.95 88888.00 2009-08-19 08:16:15.875 231 12796.00 141.03 55097.90 88888.00 2009-08-19 08:16:16.000 231 12796.02 141.00 55097.93 88888.00 2009-08-19 08:16:16.125 231 12796.05 141.03 55097.93 88888.00 2009-08-19 08:16:16.250 231 12795.98 140.97 55097.93 88888.00 2009-08-19 08:16:16.375 231 12795.98 141.00 55097.93 88888.00 2009-08-19 08:16:16.500 231 12795.95 141.00 55097.93 88888.00 2009-08-19 08:16:16.625 231 12796.00 141.07 55097.95 88888.00 2009-08-19 08:16:16.750 231 12796.00 141.03 55097.93 88888.00 2009-08-19 08:16:16.875 231 12796.02 140.97 55097.90 88888.00 2009-08-19 08:16:17.000 231 12796.02 140.93 55097.90 88888.00 2009-08-19 08:16:17.125 231 12796.05 140.97 55097.93 88888.00 2009-08-19 08:16:17.250 231 12796.00 141.05 55097.97 88888.00 2009-08-19 08:16:17.375 231 12796.00 141.03 55097.97 88888.00 2009-08-19 08:16:17.500 231 12796.02 141.05 55097.95 88888.00 2009-08-19 08:16:17.625 231 12796.12 141.05 55097.95 88888.00 2009-08-19 08:16:17.750 231 12796.17 141.07 55097.97 88888.00 2009-08-19 08:16:17.875 231 12796.17 141.05 55097.95 88888.00 2009-08-19 08:16:18.000 231 12796.15 141.00 55097.95 88888.00 2009-08-19 08:16:18.125 231 12796.08 140.97 55097.95 88888.00 2009-08-19 08:16:18.250 231 12796.00 140.95 55097.93 88888.00 2009-08-19 08:16:18.375 231 12796.08 140.97 55097.93 88888.00 2009-08-19 08:16:18.500 231 12796.08 141.05 55097.95 88888.00 2009-08-19 08:16:18.625 231 12795.98 141.03 55097.95 88888.00 2009-08-19 08:16:18.750 231 12795.95 141.00 55097.93 88888.00 2009-08-19 08:16:18.875 231 12795.98 140.95 55097.90 88888.00 2009-08-19 08:16:19.000 231 12796.00 140.95 55097.88 88888.00 2009-08-19 08:16:19.125 231 12795.98 140.97 55097.90 88888.00 2009-08-19 08:16:19.250 231 12795.92 140.97 55097.93 88888.00 2009-08-19 08:16:19.375 231 12796.02 140.97 55097.95 88888.00 2009-08-19 08:16:19.500 231 12796.08 141.05 55097.97 88888.00 2009-08-19 08:16:19.625 231 12796.05 140.97 55097.93 88888.00 2009-08-19 08:16:19.750 231 12796.02 140.97 55097.90 88888.00 2009-08-19 08:16:19.875 231 12795.98 140.93 55097.90 88888.00 2009-08-19 08:16:20.000 231 12795.98 140.93 55097.90 88888.00 2009-08-19 08:16:20.125 231 12796.00 140.97 55097.97 88888.00 2009-08-19 08:16:20.250 231 12796.02 140.97 55097.95 88888.00 2009-08-19 08:16:20.375 231 12796.00 140.93 55097.93 88888.00 2009-08-19 08:16:20.500 231 12795.98 140.90 55097.93 88888.00 2009-08-19 08:16:20.625 231 12795.98 140.95 55097.95 88888.00 2009-08-19 08:16:20.750 231 12796.02 141.00 55097.95 88888.00 2009-08-19 08:16:20.875 231 12796.00 140.95 55097.93 88888.00 2009-08-19 08:16:21.000 231 12796.02 140.93 55097.93 88888.00 2009-08-19 08:16:21.125 231 12796.05 140.97 55097.95 88888.00 2009-08-19 08:16:21.250 231 12796.05 141.00 55097.97 88888.00 2009-08-19 08:16:21.375 231 12796.02 140.97 55097.95 88888.00 2009-08-19 08:16:21.500 231 12796.02 140.95 55097.93 88888.00 2009-08-19 08:16:21.625 231 12796.02 141.00 55097.93 88888.00 2009-08-19 08:16:21.750 231 12796.02 141.00 55097.97 88888.00 2009-08-19 08:16:21.875 231 12796.05 140.97 55097.93 88888.00 2009-08-19 08:16:22.000 231 12796.00 140.93 55097.93 88888.00 2009-08-19 08:16:22.125 231 12796.00 141.00 55097.95 88888.00 2009-08-19 08:16:22.250 231 12796.00 141.03 55097.97 88888.00 2009-08-19 08:16:22.375 231 12796.00 141.03 55097.97 88888.00 2009-08-19 08:16:22.500 231 12796.00 140.95 55097.95 88888.00 2009-08-19 08:16:22.625 231 12796.05 140.93 55097.97 88888.00 2009-08-19 08:16:22.750 231 12796.05 141.00 55098.00 88888.00 2009-08-19 08:16:22.875 231 12796.05 141.03 55097.97 88888.00 2009-08-19 08:16:23.000 231 12796.00 140.97 55097.97 88888.00 2009-08-19 08:16:23.125 231 12795.98 140.95 55097.95 88888.00 2009-08-19 08:16:23.250 231 12795.98 140.95 55097.95 88888.00 2009-08-19 08:16:23.375 231 12796.02 140.95 55097.95 88888.00 2009-08-19 08:16:23.500 231 12796.02 140.95 55097.93 88888.00 2009-08-19 08:16:23.625 231 12796.00 140.95 55097.95 88888.00 2009-08-19 08:16:23.750 231 12796.02 140.97 55097.95 88888.00 2009-08-19 08:16:23.875 231 12795.98 140.95 55097.95 88888.00 2009-08-19 08:16:24.000 231 12795.90 140.88 55097.90 88888.00 2009-08-19 08:16:24.125 231 12795.92 140.90 55097.93 88888.00 2009-08-19 08:16:24.250 231 12796.00 140.95 55097.95 88888.00 2009-08-19 08:16:24.375 231 12796.05 140.97 55097.97 88888.00 2009-08-19 08:16:24.500 231 12796.05 141.00 55097.97 88888.00 2009-08-19 08:16:24.625 231 12796.02 141.00 55097.93 88888.00 2009-08-19 08:16:24.750 231 12795.95 140.95 55097.95 88888.00 2009-08-19 08:16:24.875 231 12795.88 140.93 55097.93 88888.00 2009-08-19 08:16:25.000 231 12795.92 140.90 55097.90 88888.00 2009-08-19 08:16:25.125 231 12796.00 140.97 55097.95 88888.00 2009-08-19 08:16:25.250 231 12795.98 140.97 55097.93 88888.00 2009-08-19 08:16:25.375 231 12796.02 140.97 55097.93 88888.00 2009-08-19 08:16:25.500 231 12796.02 140.97 55097.93 88888.00 2009-08-19 08:16:25.625 231 12796.02 141.00 55097.93 88888.00 2009-08-19 08:16:25.750 231 12796.05 140.95 55097.90 88888.00 2009-08-19 08:16:25.875 231 12796.08 140.90 55097.90 88888.00 2009-08-19 08:16:26.000 231 12796.02 140.95 55097.93 88888.00 2009-08-19 08:16:26.125 231 12795.98 140.95 55097.93 88888.00 2009-08-19 08:16:26.250 231 12795.95 140.88 55097.90 88888.00 2009-08-19 08:16:26.375 231 12796.00 140.90 55097.90 88888.00 2009-08-19 08:16:26.500 231 12796.00 140.90 55097.90 88888.00 2009-08-19 08:16:26.625 231 12796.02 140.95 55097.90 88888.00 2009-08-19 08:16:26.750 231 12796.02 140.93 55097.93 88888.00 2009-08-19 08:16:26.875 231 12796.05 140.95 55097.93 88888.00 2009-08-19 08:16:27.000 231 12796.10 140.97 55097.93 88888.00 2009-08-19 08:16:27.125 231 12796.15 140.95 55097.93 88888.00 2009-08-19 08:16:27.250 231 12796.08 140.88 55097.90 88888.00 2009-08-19 08:16:27.375 231 12796.02 140.90 55097.90 88888.00 2009-08-19 08:16:27.500 231 12795.95 140.90 55097.88 88888.00 2009-08-19 08:16:27.625 231 12795.92 140.88 55097.90 88888.00 2009-08-19 08:16:27.750 231 12795.95 140.93 55097.90 88888.00 2009-08-19 08:16:27.875 231 12796.00 140.93 55097.93 88888.00 2009-08-19 08:16:28.000 231 12795.98 140.88 55097.88 88888.00 2009-08-19 08:16:28.125 231 12795.95 140.90 55097.88 88888.00 2009-08-19 08:16:28.250 231 12795.98 140.95 55097.93 88888.00 2009-08-19 08:16:28.375 231 12796.02 140.93 55097.95 88888.00 2009-08-19 08:16:28.500 231 12795.95 140.88 55097.88 88888.00 2009-08-19 08:16:28.625 231 12795.90 140.88 55097.88 88888.00 2009-08-19 08:16:28.750 231 12795.98 140.90 55097.90 88888.00 2009-08-19 08:16:28.875 231 12796.02 140.90 55097.93 88888.00 2009-08-19 08:16:29.000 231 12796.08 140.95 55097.93 88888.00 2009-08-19 08:16:29.125 231 12796.02 140.93 55097.93 88888.00 2009-08-19 08:16:29.250 231 12796.02 140.93 55097.93 88888.00 2009-08-19 08:16:29.375 231 12796.05 140.97 55097.95 88888.00 2009-08-19 08:16:29.500 231 12796.05 140.95 55097.93 88888.00 2009-08-19 08:16:29.625 231 12796.08 140.88 55097.93 88888.00 2009-08-19 08:16:29.750 231 12796.08 140.90 55097.93 88888.00 2009-08-19 08:16:29.875 231 12796.08 140.90 55097.90 88888.00 2009-08-19 08:16:30.000 231 12796.05 140.85 55097.90 88888.00 2009-08-19 08:16:30.125 231 12796.02 140.88 55097.90 88888.00 2009-08-19 08:16:30.250 231 12796.08 140.93 55097.93 88888.00 2009-08-19 08:16:30.375 231 12796.05 140.90 55097.88 88888.00 2009-08-19 08:16:30.500 231 12795.98 140.88 55097.90 88888.00 2009-08-19 08:16:30.625 231 12795.98 140.93 55097.93 88888.00 2009-08-19 08:16:30.750 231 12796.05 140.93 55097.95 88888.00 2009-08-19 08:16:30.875 231 12796.10 140.88 55097.95 88888.00 2009-08-19 08:16:31.000 231 12796.12 140.90 55097.93 88888.00 2009-08-19 08:16:31.125 231 12796.10 140.95 55097.95 88888.00 2009-08-19 08:16:31.250 231 12796.12 140.90 55097.97 88888.00 2009-08-19 08:16:31.375 231 12796.15 140.93 55097.93 88888.00 2009-08-19 08:16:31.500 231 12796.12 140.97 55097.93 88888.00 2009-08-19 08:16:31.625 231 12796.08 140.95 55097.93 88888.00 2009-08-19 08:16:31.750 231 12796.05 140.90 55097.93 88888.00 2009-08-19 08:16:31.875 231 12796.10 140.90 55097.93 88888.00 2009-08-19 08:16:32.000 231 12796.15 140.90 55097.90 88888.00 2009-08-19 08:16:32.125 231 12796.15 140.93 55097.95 88888.00 2009-08-19 08:16:32.250 231 12796.05 140.85 55097.93 88888.00 2009-08-19 08:16:32.375 231 12796.00 140.85 55097.95 88888.00 2009-08-19 08:16:32.500 231 12796.00 140.82 55097.93 88888.00 2009-08-19 08:16:32.625 231 12795.98 140.82 55097.90 88888.00 2009-08-19 08:16:32.750 231 12795.92 140.88 55097.90 88888.00 2009-08-19 08:16:32.875 231 12795.98 140.90 55097.95 88888.00 2009-08-19 08:16:33.000 231 12796.02 140.90 55097.93 88888.00 2009-08-19 08:16:33.125 231 12796.08 140.88 55097.93 88888.00 2009-08-19 08:16:33.250 231 12796.05 140.82 55097.90 88888.00 2009-08-19 08:16:33.375 231 12796.10 140.88 55097.90 88888.00 2009-08-19 08:16:33.500 231 12796.15 140.90 55097.93 88888.00 2009-08-19 08:16:33.625 231 12796.10 140.90 55097.93 88888.00 2009-08-19 08:16:33.750 231 12796.05 140.88 55097.93 88888.00 2009-08-19 08:16:33.875 231 12796.08 140.90 55097.93 88888.00 2009-08-19 08:16:34.000 231 12796.02 140.88 55097.90 88888.00 2009-08-19 08:16:34.125 231 12795.98 140.82 55097.88 88888.00 2009-08-19 08:16:34.250 231 12796.00 140.80 55097.88 88888.00 2009-08-19 08:16:34.375 231 12796.08 140.82 55097.88 88888.00 2009-08-19 08:16:34.500 231 12796.10 140.90 55097.88 88888.00 2009-08-19 08:16:34.625 231 12796.08 140.97 55097.93 88888.00 2009-08-19 08:16:34.750 231 12796.10 141.00 55097.95 88888.00 2009-08-19 08:16:34.875 231 12796.12 140.93 55097.93 88888.00 2009-08-19 08:16:35.000 231 12796.08 140.88 55097.90 88888.00 2009-08-19 08:16:35.125 231 12796.05 140.93 55097.88 88888.00 2009-08-19 08:16:35.250 231 12796.08 140.93 55097.90 88888.00 2009-08-19 08:16:35.375 231 12796.08 140.90 55097.93 88888.00 2009-08-19 08:16:35.500 231 12796.08 140.90 55097.93 88888.00 2009-08-19 08:16:35.625 231 12796.02 140.90 55097.90 88888.00 2009-08-19 08:16:35.750 231 12796.05 140.95 55097.90 88888.00 2009-08-19 08:16:35.875 231 12796.10 140.90 55097.93 88888.00 2009-08-19 08:16:36.000 231 12796.10 140.85 55097.90 88888.00 2009-08-19 08:16:36.125 231 12796.10 140.88 55097.90 88888.00 2009-08-19 08:16:36.250 231 12796.08 140.88 55097.93 88888.00 2009-08-19 08:16:36.375 231 12796.08 140.85 55097.93 88888.00 2009-08-19 08:16:36.500 231 12796.08 140.85 55097.85 88888.00 2009-08-19 08:16:36.625 231 12796.05 140.80 55097.88 88888.00 2009-08-19 08:16:36.750 231 12796.08 140.85 55097.90 88888.00 2009-08-19 08:16:36.875 231 12796.10 140.90 55097.90 88888.00 2009-08-19 08:16:37.000 231 12796.02 140.85 55097.88 88888.00 2009-08-19 08:16:37.125 231 12796.02 140.85 55097.88 88888.00 2009-08-19 08:16:37.250 231 12796.02 140.82 55097.88 88888.00 2009-08-19 08:16:37.375 231 12796.02 140.82 55097.85 88888.00 2009-08-19 08:16:37.500 231 12796.15 140.82 55097.90 88888.00 2009-08-19 08:16:37.625 231 12796.17 140.85 55097.90 88888.00 2009-08-19 08:16:37.750 231 12796.10 140.82 55097.88 88888.00 2009-08-19 08:16:37.875 231 12796.08 140.82 55097.90 88888.00 2009-08-19 08:16:38.000 231 12796.15 140.85 55097.90 88888.00 2009-08-19 08:16:38.125 231 12796.15 140.82 55097.88 88888.00 2009-08-19 08:16:38.250 231 12796.05 140.88 55097.88 88888.00 2009-08-19 08:16:38.375 231 12796.08 140.88 55097.93 88888.00 2009-08-19 08:16:38.500 231 12796.10 140.88 55097.90 88888.00 2009-08-19 08:16:38.625 231 12796.05 140.85 55097.88 88888.00 2009-08-19 08:16:38.750 231 12796.00 140.82 55097.85 88888.00 2009-08-19 08:16:38.875 231 12796.05 140.82 55097.88 88888.00 2009-08-19 08:16:39.000 231 12796.08 140.85 55097.88 88888.00 2009-08-19 08:16:39.125 231 12796.12 140.88 55097.90 88888.00 2009-08-19 08:16:39.250 231 12796.12 140.82 55097.90 88888.00 2009-08-19 08:16:39.375 231 12796.10 140.82 55097.93 88888.00 2009-08-19 08:16:39.500 231 12796.02 140.78 55097.90 88888.00 2009-08-19 08:16:39.625 231 12796.08 140.78 55097.93 88888.00 2009-08-19 08:16:39.750 231 12796.10 140.82 55097.90 88888.00 2009-08-19 08:16:39.875 231 12796.10 140.88 55097.93 88888.00 2009-08-19 08:16:40.000 231 12796.10 140.88 55097.90 88888.00 2009-08-19 08:16:40.125 231 12796.10 140.88 55097.90 88888.00 2009-08-19 08:16:40.250 231 12796.05 140.82 55097.95 88888.00 2009-08-19 08:16:40.375 231 12796.08 140.80 55097.90 88888.00 2009-08-19 08:16:40.500 231 12796.05 140.80 55097.90 88888.00 2009-08-19 08:16:40.625 231 12796.02 140.82 55097.93 88888.00 2009-08-19 08:16:40.750 231 12796.05 140.82 55097.93 88888.00 2009-08-19 08:16:40.875 231 12796.08 140.85 55097.93 88888.00 2009-08-19 08:16:41.000 231 12796.05 140.80 55097.88 88888.00 2009-08-19 08:16:41.125 231 12796.08 140.85 55097.88 88888.00 2009-08-19 08:16:41.250 231 12796.10 140.88 55097.90 88888.00 2009-08-19 08:16:41.375 231 12796.12 140.82 55097.90 88888.00 2009-08-19 08:16:41.500 231 12796.02 140.75 55097.90 88888.00 2009-08-19 08:16:41.625 231 12795.92 140.78 55097.88 88888.00 2009-08-19 08:16:41.750 231 12795.92 140.72 55097.85 88888.00 2009-08-19 08:16:41.875 231 12796.10 140.78 55097.88 88888.00 2009-08-19 08:16:42.000 231 12796.17 140.85 55097.90 88888.00 2009-08-19 08:16:42.125 231 12796.08 140.78 55097.90 88888.00 2009-08-19 08:16:42.250 231 12795.98 140.72 55097.85 88888.00 2009-08-19 08:16:42.375 231 12796.00 140.72 55097.85 88888.00 2009-08-19 08:16:42.500 231 12796.10 140.80 55097.88 88888.00 2009-08-19 08:16:42.625 231 12796.12 140.80 55097.85 88888.00 2009-08-19 08:16:42.750 231 12796.15 140.82 55097.90 88888.00 2009-08-19 08:16:42.875 231 12796.10 140.82 55097.90 88888.00 2009-08-19 08:16:43.000 231 12796.08 140.80 55097.88 88888.00 2009-08-19 08:16:43.125 231 12796.02 140.80 55097.85 88888.00 2009-08-19 08:16:43.250 231 12796.05 140.80 55097.88 88888.00 2009-08-19 08:16:43.375 231 12796.10 140.82 55097.88 88888.00 2009-08-19 08:16:43.500 231 12796.10 140.80 55097.85 88888.00 2009-08-19 08:16:43.625 231 12796.10 140.78 55097.88 88888.00 2009-08-19 08:16:43.750 231 12796.08 140.78 55097.88 88888.00 2009-08-19 08:16:43.875 231 12796.08 140.80 55097.88 88888.00 2009-08-19 08:16:44.000 231 12796.12 140.82 55097.88 88888.00 2009-08-19 08:16:44.125 231 12796.10 140.80 55097.90 88888.00 2009-08-19 08:16:44.250 231 12796.12 140.88 55097.90 88888.00 2009-08-19 08:16:44.375 231 12796.12 140.88 55097.90 88888.00 2009-08-19 08:16:44.500 231 12796.02 140.82 55097.85 88888.00 2009-08-19 08:16:44.625 231 12796.05 140.80 55097.85 88888.00 2009-08-19 08:16:44.750 231 12796.08 140.82 55097.88 88888.00 2009-08-19 08:16:44.875 231 12796.02 140.82 55097.88 88888.00 2009-08-19 08:16:45.000 231 12796.08 140.80 55097.88 88888.00 2009-08-19 08:16:45.125 231 12796.12 140.78 55097.88 88888.00 2009-08-19 08:16:45.250 231 12796.12 140.82 55097.90 88888.00 2009-08-19 08:16:45.375 231 12796.15 140.85 55097.90 88888.00 2009-08-19 08:16:45.500 231 12796.10 140.78 55097.85 88888.00 2009-08-19 08:16:45.625 231 12796.15 140.82 55097.88 88888.00 2009-08-19 08:16:45.750 231 12796.20 140.82 55097.88 88888.00 2009-08-19 08:16:45.875 231 12796.10 140.75 55097.82 88888.00 2009-08-19 08:16:46.000 231 12796.08 140.75 55097.82 88888.00 2009-08-19 08:16:46.125 231 12796.08 140.80 55097.85 88888.00 2009-08-19 08:16:46.250 231 12796.08 140.80 55097.85 88888.00 2009-08-19 08:16:46.375 231 12796.10 140.82 55097.85 88888.00 2009-08-19 08:16:46.500 231 12796.10 140.80 55097.85 88888.00 2009-08-19 08:16:46.625 231 12796.08 140.78 55097.85 88888.00 2009-08-19 08:16:46.750 231 12796.05 140.80 55097.85 88888.00 2009-08-19 08:16:46.875 231 12796.02 140.82 55097.85 88888.00 2009-08-19 08:16:47.000 231 12796.05 140.82 55097.88 88888.00 2009-08-19 08:16:47.125 231 12796.05 140.80 55097.82 88888.00 2009-08-19 08:16:47.250 231 12796.02 140.75 55097.85 88888.00 2009-08-19 08:16:47.375 231 12796.05 140.80 55097.85 88888.00 2009-08-19 08:16:47.500 231 12796.05 140.82 55097.85 88888.00 2009-08-19 08:16:47.625 231 12796.05 140.78 55097.82 88888.00 2009-08-19 08:16:47.750 231 12796.10 140.75 55097.80 88888.00 2009-08-19 08:16:47.875 231 12796.20 140.75 55097.80 88888.00 2009-08-19 08:16:48.000 231 12796.23 140.78 55097.82 88888.00 2009-08-19 08:16:48.125 231 12796.17 140.78 55097.82 88888.00 2009-08-19 08:16:48.250 231 12796.12 140.78 55097.78 88888.00 2009-08-19 08:16:48.375 231 12796.12 140.78 55097.82 88888.00 2009-08-19 08:16:48.500 231 12796.05 140.80 55097.82 88888.00 2009-08-19 08:16:48.625 231 12796.10 140.80 55097.82 88888.00 2009-08-19 08:16:48.750 231 12796.15 140.78 55097.82 88888.00 2009-08-19 08:16:48.875 231 12796.15 140.80 55097.85 88888.00 2009-08-19 08:16:49.000 231 12796.12 140.82 55097.88 88888.00 2009-08-19 08:16:49.125 231 12796.15 140.82 55097.85 88888.00 2009-08-19 08:16:49.250 231 12796.12 140.78 55097.88 88888.00 2009-08-19 08:16:49.375 231 12796.12 140.80 55097.85 88888.00 2009-08-19 08:16:49.500 231 12796.12 140.82 55097.88 88888.00 2009-08-19 08:16:49.625 231 12796.17 140.82 55097.88 88888.00 2009-08-19 08:16:49.750 231 12796.17 140.82 55097.88 88888.00 2009-08-19 08:16:49.875 231 12796.12 140.75 55097.85 88888.00 2009-08-19 08:16:50.000 231 12796.15 140.68 55097.82 88888.00 2009-08-19 08:16:50.125 231 12796.17 140.72 55097.85 88888.00 2009-08-19 08:16:50.250 231 12796.12 140.75 55097.82 88888.00 2009-08-19 08:16:50.375 231 12796.12 140.75 55097.85 88888.00 2009-08-19 08:16:50.500 231 12796.10 140.72 55097.82 88888.00 2009-08-19 08:16:50.625 231 12796.15 140.78 55097.82 88888.00 2009-08-19 08:16:50.750 231 12796.10 140.82 55097.85 88888.00 2009-08-19 08:16:50.875 231 12796.08 140.80 55097.85 88888.00 2009-08-19 08:16:51.000 231 12796.12 140.82 55097.85 88888.00 2009-08-19 08:16:51.125 231 12796.20 140.82 55097.85 88888.00 2009-08-19 08:16:51.250 231 12796.17 140.82 55097.85 88888.00 2009-08-19 08:16:51.375 231 12796.15 140.85 55097.88 88888.00 2009-08-19 08:16:51.500 231 12796.17 140.85 55097.88 88888.00 2009-08-19 08:16:51.625 231 12796.17 140.78 55097.85 88888.00 2009-08-19 08:16:51.750 231 12796.12 140.80 55097.88 88888.00 2009-08-19 08:16:51.875 231 12796.10 140.78 55097.85 88888.00 2009-08-19 08:16:52.000 231 12796.10 140.75 55097.88 88888.00 2009-08-19 08:16:52.125 231 12796.15 140.80 55097.90 88888.00 2009-08-19 08:16:52.250 231 12796.15 140.82 55097.88 88888.00 2009-08-19 08:16:52.375 231 12796.20 140.85 55097.85 88888.00 2009-08-19 08:16:52.500 231 12796.17 140.85 55097.88 88888.00 2009-08-19 08:16:52.625 231 12796.15 140.78 55097.82 88888.00 2009-08-19 08:16:52.750 231 12796.17 140.78 55097.82 88888.00 2009-08-19 08:16:52.875 231 12796.08 140.72 55097.78 88888.00 2009-08-19 08:16:53.000 231 12796.08 140.75 55097.80 88888.00 2009-08-19 08:16:53.125 231 12796.17 140.85 55097.88 88888.00 2009-08-19 08:16:53.250 231 12796.10 140.80 55097.85 88888.00 2009-08-19 08:16:53.375 231 12796.08 140.80 55097.82 88888.00 2009-08-19 08:16:53.500 231 12796.15 140.82 55097.85 88888.00 2009-08-19 08:16:53.625 231 12796.23 140.80 55097.85 88888.00 2009-08-19 08:16:53.750 231 12796.17 140.78 55097.82 88888.00 2009-08-19 08:16:53.875 231 12796.12 140.78 55097.82 88888.00 2009-08-19 08:16:54.000 231 12796.15 140.82 55097.85 88888.00 2009-08-19 08:16:54.125 231 12796.20 140.82 55097.85 88888.00 2009-08-19 08:16:54.250 231 12796.15 140.85 55097.82 88888.00 2009-08-19 08:16:54.375 231 12796.17 140.80 55097.85 88888.00 2009-08-19 08:16:54.500 231 12796.08 140.80 55097.82 88888.00 2009-08-19 08:16:54.625 231 12796.12 140.85 55097.85 88888.00 2009-08-19 08:16:54.750 231 12796.15 140.85 55097.85 88888.00 2009-08-19 08:16:54.875 231 12796.02 140.80 55097.82 88888.00 2009-08-19 08:16:55.000 231 12796.00 140.78 55097.80 88888.00 2009-08-19 08:16:55.125 231 12796.05 140.78 55097.82 88888.00 2009-08-19 08:16:55.250 231 12796.10 140.82 55097.82 88888.00 2009-08-19 08:16:55.375 231 12796.12 140.85 55097.82 88888.00 2009-08-19 08:16:55.500 231 12796.05 140.78 55097.78 88888.00 2009-08-19 08:16:55.625 231 12796.02 140.75 55097.78 88888.00 2009-08-19 08:16:55.750 231 12796.05 140.78 55097.80 88888.00 2009-08-19 08:16:55.875 231 12796.10 140.80 55097.85 88888.00 2009-08-19 08:16:56.000 231 12796.17 140.85 55097.88 88888.00 2009-08-19 08:16:56.125 231 12796.15 140.82 55097.82 88888.00 2009-08-19 08:16:56.250 231 12796.10 140.78 55097.88 88888.00 2009-08-19 08:16:56.375 231 12796.10 140.82 55097.88 88888.00 2009-08-19 08:16:56.500 231 12796.08 140.82 55097.82 88888.00 2009-08-19 08:16:56.625 231 12796.00 140.80 55097.80 88888.00 2009-08-19 08:16:56.750 231 12796.00 140.80 55097.80 88888.00 2009-08-19 08:16:56.875 231 12796.02 140.85 55097.82 88888.00 2009-08-19 08:16:57.000 231 12796.05 140.85 55097.82 88888.00 2009-08-19 08:16:57.125 231 12796.12 140.88 55097.85 88888.00 2009-08-19 08:16:57.250 231 12796.05 140.80 55097.82 88888.00 2009-08-19 08:16:57.375 231 12796.08 140.88 55097.82 88888.00 2009-08-19 08:16:57.500 231 12796.08 140.85 55097.82 88888.00 2009-08-19 08:16:57.625 231 12796.02 140.80 55097.82 88888.00 2009-08-19 08:16:57.750 231 12796.05 140.80 55097.85 88888.00 2009-08-19 08:16:57.875 231 12796.10 140.80 55097.82 88888.00 2009-08-19 08:16:58.000 231 12796.05 140.82 55097.80 88888.00 2009-08-19 08:16:58.125 231 12796.05 140.88 55097.82 88888.00 2009-08-19 08:16:58.250 231 12796.05 140.82 55097.82 88888.00 2009-08-19 08:16:58.375 231 12796.05 140.80 55097.80 88888.00 2009-08-19 08:16:58.500 231 12796.05 140.80 55097.82 88888.00 2009-08-19 08:16:58.625 231 12796.00 140.80 55097.80 88888.00 2009-08-19 08:16:58.750 231 12796.08 140.80 55097.80 88888.00 2009-08-19 08:16:58.875 231 12796.10 140.78 55097.80 88888.00 2009-08-19 08:16:59.000 231 12796.10 140.75 55097.78 88888.00 2009-08-19 08:16:59.125 231 12796.10 140.78 55097.80 88888.00 2009-08-19 08:16:59.250 231 12796.02 140.72 55097.78 88888.00 2009-08-19 08:16:59.375 231 12796.02 140.65 55097.78 88888.00 2009-08-19 08:16:59.500 231 12796.08 140.78 55097.80 88888.00 2009-08-19 08:16:59.625 231 12796.08 140.82 55097.80 88888.00 2009-08-19 08:16:59.750 231 12796.05 140.82 55097.78 88888.00 2009-08-19 08:16:59.875 231 12796.10 140.82 55097.80 88888.00 2009-08-19 08:17:00.000 231 12796.20 140.80 55097.78 88888.00 2009-08-19 08:17:00.125 231 12796.20 140.80 55097.80 88888.00 2009-08-19 08:17:00.250 231 12796.12 140.78 55097.80 88888.00 2009-08-19 08:17:00.375 231 12796.10 140.75 55097.75 88888.00 2009-08-19 08:17:00.500 231 12796.10 140.80 55097.78 88888.00 2009-08-19 08:17:00.625 231 12796.05 140.72 55097.78 88888.00 2009-08-19 08:17:00.750 231 12796.00 140.75 55097.75 88888.00 2009-08-19 08:17:00.875 231 12796.10 140.85 55097.82 88888.00 2009-08-19 08:17:01.000 231 12796.10 140.88 55097.80 88888.00 2009-08-19 08:17:01.125 231 12796.05 140.78 55097.80 88888.00 2009-08-19 08:17:01.250 231 12796.02 140.75 55097.80 88888.00 2009-08-19 08:17:01.375 231 12796.08 140.80 55097.82 88888.00 2009-08-19 08:17:01.500 231 12796.02 140.85 55097.80 88888.00 2009-08-19 08:17:01.625 231 12796.08 140.88 55097.80 88888.00 2009-08-19 08:17:01.750 231 12796.12 140.82 55097.78 88888.00 2009-08-19 08:17:01.875 231 12796.10 140.82 55097.80 88888.00 2009-08-19 08:17:02.000 231 12796.05 140.78 55097.80 88888.00 2009-08-19 08:17:02.125 231 12796.08 140.82 55097.82 88888.00 2009-08-19 08:17:02.250 231 12796.12 140.80 55097.82 88888.00 2009-08-19 08:17:02.375 231 12796.17 140.80 55097.80 88888.00 2009-08-19 08:17:02.500 231 12796.10 140.78 55097.78 88888.00 2009-08-19 08:17:02.625 231 12796.08 140.80 55097.78 88888.00 2009-08-19 08:17:02.750 231 12796.10 140.82 55097.78 88888.00 2009-08-19 08:17:02.875 231 12796.10 140.80 55097.78 88888.00 2009-08-19 08:17:03.000 231 12796.00 140.78 55097.75 88888.00 2009-08-19 08:17:03.125 231 12795.98 140.80 55097.80 88888.00 2009-08-19 08:17:03.250 231 12796.02 140.82 55097.82 88888.00 2009-08-19 08:17:03.375 231 12796.05 140.78 55097.80 88888.00 2009-08-19 08:17:03.500 231 12796.02 140.72 55097.80 88888.00 2009-08-19 08:17:03.625 231 12795.98 140.80 55097.78 88888.00 2009-08-19 08:17:03.750 231 12795.90 140.80 55097.75 88888.00 2009-08-19 08:17:03.875 231 12795.88 140.80 55097.75 88888.00 2009-08-19 08:17:04.000 231 12795.92 140.80 55097.80 88888.00 2009-08-19 08:17:04.125 231 12795.90 140.78 55097.78 88888.00 2009-08-19 08:17:04.250 231 12795.85 140.78 55097.80 88888.00 2009-08-19 08:17:04.375 231 12795.90 140.80 55097.78 88888.00 2009-08-19 08:17:04.500 231 12795.90 140.82 55097.80 88888.00 2009-08-19 08:17:04.625 231 12795.90 140.75 55097.75 88888.00 2009-08-19 08:17:04.750 231 12795.90 140.78 55097.78 88888.00 2009-08-19 08:17:04.875 231 12795.95 140.85 55097.80 88888.00 2009-08-19 08:17:05.000 231 12795.95 140.80 55097.80 88888.00 2009-08-19 08:17:05.125 231 12796.02 140.85 55097.80 88888.00 2009-08-19 08:17:05.250 231 12796.08 140.85 55097.80 88888.00 2009-08-19 08:17:05.375 231 12796.05 140.82 55097.75 88888.00 2009-08-19 08:17:05.500 231 12796.12 140.88 55097.78 88888.00 2009-08-19 08:17:05.625 231 12796.08 140.82 55097.78 88888.00 2009-08-19 08:17:05.750 231 12796.02 140.75 55097.75 88888.00 2009-08-19 08:17:05.875 231 12796.08 140.80 55097.80 88888.00 2009-08-19 08:17:06.000 231 12796.15 140.85 55097.80 88888.00 2009-08-19 08:17:06.125 231 12796.02 140.82 55097.82 88888.00 2009-08-19 08:17:06.250 231 12796.02 140.78 55097.80 88888.00 2009-08-19 08:17:06.375 231 12796.02 140.75 55097.75 88888.00 2009-08-19 08:17:06.500 231 12795.98 140.78 55097.78 88888.00 2009-08-19 08:17:06.625 231 12796.02 140.82 55097.80 88888.00 2009-08-19 08:17:06.750 231 12796.02 140.78 55097.80 88888.00 2009-08-19 08:17:06.875 231 12796.05 140.75 55097.78 88888.00 2009-08-19 08:17:07.000 231 12796.15 140.78 55097.82 88888.00 2009-08-19 08:17:07.125 231 12796.20 140.82 55097.82 88888.00 2009-08-19 08:17:07.250 231 12796.15 140.78 55097.82 88888.00 2009-08-19 08:17:07.375 231 12796.08 140.78 55097.82 88888.00 2009-08-19 08:17:07.500 231 12796.10 140.80 55097.85 88888.00 2009-08-19 08:17:07.625 231 12796.08 140.82 55097.82 88888.00 2009-08-19 08:17:07.750 231 12796.05 140.85 55097.85 88888.00 2009-08-19 08:17:07.875 231 12796.08 140.82 55097.85 88888.00 2009-08-19 08:17:08.000 231 12796.05 140.75 55097.80 88888.00 2009-08-19 08:17:08.125 231 12795.98 140.75 55097.80 88888.00 2009-08-19 08:17:08.250 231 12795.90 140.72 55097.75 88888.00 2009-08-19 08:17:08.375 231 12796.00 140.70 55097.78 88888.00 2009-08-19 08:17:08.500 231 12796.08 140.75 55097.80 88888.00 2009-08-19 08:17:08.625 231 12796.10 140.72 55097.80 88888.00 2009-08-19 08:17:08.750 231 12796.02 140.62 55097.75 88888.00 2009-08-19 08:17:08.875 231 12796.05 140.60 55097.78 88888.00 2009-08-19 08:17:09.000 231 12796.08 140.65 55097.80 88888.00 2009-08-19 08:17:09.125 231 12796.00 140.68 55097.78 88888.00 2009-08-19 08:17:09.250 231 12795.98 140.70 55097.80 88888.00 2009-08-19 08:17:09.375 231 12796.05 140.75 55097.82 88888.00 2009-08-19 08:17:09.500 231 12796.02 140.70 55097.80 88888.00 2009-08-19 08:17:09.625 231 12796.00 140.70 55097.82 88888.00 2009-08-19 08:17:09.750 231 12796.08 140.78 55097.82 88888.00 2009-08-19 08:17:09.875 231 12796.17 140.80 55097.82 88888.00 2009-08-19 08:17:10.000 231 12796.12 140.70 55097.78 88888.00 2009-08-19 08:17:10.125 231 12796.10 140.68 55097.78 88888.00 2009-08-19 08:17:10.250 231 12796.02 140.68 55097.78 88888.00 2009-08-19 08:17:10.375 231 12796.05 140.65 55097.78 88888.00 2009-08-19 08:17:10.500 231 12796.12 140.68 55097.80 88888.00 2009-08-19 08:17:10.625 231 12796.12 140.78 55097.82 88888.00 2009-08-19 08:17:10.750 231 12796.12 140.80 55097.82 88888.00 2009-08-19 08:17:10.875 231 12796.17 140.78 55097.85 88888.00 2009-08-19 08:17:11.000 231 12796.12 140.75 55097.80 88888.00 2009-08-19 08:17:11.125 231 12796.10 140.72 55097.82 88888.00 2009-08-19 08:17:11.250 231 12796.15 140.72 55097.82 88888.00 2009-08-19 08:17:11.375 231 12796.20 140.78 55097.85 88888.00 2009-08-19 08:17:11.500 231 12796.20 140.80 55097.82 88888.00 2009-08-19 08:17:11.625 231 12796.15 140.78 55097.80 88888.00 2009-08-19 08:17:11.750 231 12796.05 140.75 55097.78 88888.00 2009-08-19 08:17:11.875 231 12796.08 140.75 55097.80 88888.00 2009-08-19 08:17:12.000 231 12796.12 140.80 55097.80 88888.00 2009-08-19 08:17:12.125 231 12796.08 140.78 55097.78 88888.00 2009-08-19 08:17:12.250 231 12796.08 140.72 55097.78 88888.00 2009-08-19 08:17:12.375 231 12796.08 140.75 55097.80 88888.00 2009-08-19 08:17:12.500 231 12796.00 140.75 55097.78 88888.00 2009-08-19 08:17:12.625 231 12796.00 140.68 55097.78 88888.00 2009-08-19 08:17:12.750 231 12796.10 140.70 55097.78 88888.00 2009-08-19 08:17:12.875 231 12796.12 140.72 55097.80 88888.00 2009-08-19 08:17:13.000 231 12796.08 140.78 55097.78 88888.00 2009-08-19 08:17:13.125 231 12796.05 140.78 55097.80 88888.00 2009-08-19 08:17:13.250 231 12796.05 140.75 55097.82 88888.00 2009-08-19 08:17:13.375 231 12796.12 140.78 55097.80 88888.00 2009-08-19 08:17:13.500 231 12796.08 140.72 55097.78 88888.00 2009-08-19 08:17:13.625 231 12796.02 140.68 55097.78 88888.00 2009-08-19 08:17:13.750 231 12796.02 140.68 55097.75 88888.00 2009-08-19 08:17:13.875 231 12796.05 140.75 55097.78 88888.00 2009-08-19 08:17:14.000 231 12796.08 140.78 55097.80 88888.00 2009-08-19 08:17:14.125 231 12795.98 140.70 55097.80 88888.00 2009-08-19 08:17:14.250 231 12795.98 140.70 55097.80 88888.00 2009-08-19 08:17:14.375 231 12796.02 140.78 55097.82 88888.00 2009-08-19 08:17:14.500 231 12796.00 140.78 55097.82 88888.00 2009-08-19 08:17:14.625 231 12795.95 140.75 55097.78 88888.00 2009-08-19 08:17:14.750 231 12795.98 140.68 55097.80 88888.00 2009-08-19 08:17:14.875 231 12795.98 140.65 55097.82 88888.00 2009-08-19 08:17:15.000 231 12795.98 140.68 55097.80 88888.00 2009-08-19 08:17:15.125 231 12796.02 140.68 55097.80 88888.00 2009-08-19 08:17:15.250 231 12795.98 140.65 55097.82 88888.00 2009-08-19 08:17:15.375 231 12796.00 140.72 55097.85 88888.00 2009-08-19 08:17:15.500 231 12795.95 140.75 55097.85 88888.00 2009-08-19 08:17:15.625 231 12795.95 140.75 55097.82 88888.00 2009-08-19 08:17:15.750 231 12795.98 140.75 55097.82 88888.00 2009-08-19 08:17:15.875 231 12796.00 140.75 55097.85 88888.00 2009-08-19 08:17:16.000 231 12796.10 140.75 55097.82 88888.00 2009-08-19 08:17:16.125 231 12796.17 140.82 55097.82 88888.00 2009-08-19 08:17:16.250 231 12796.02 140.75 55097.82 88888.00 2009-08-19 08:17:16.375 231 12795.98 140.72 55097.82 88888.00 2009-08-19 08:17:16.500 231 12795.98 140.70 55097.80 88888.00 2009-08-19 08:17:16.625 231 12795.98 140.68 55097.80 88888.00 2009-08-19 08:17:16.750 231 12796.02 140.75 55097.80 88888.00 2009-08-19 08:17:16.875 231 12796.05 140.78 55097.80 88888.00 2009-08-19 08:17:17.000 231 12796.02 140.72 55097.78 88888.00 2009-08-19 08:17:17.125 231 12795.98 140.68 55097.78 88888.00 2009-08-19 08:17:17.250 231 12795.98 140.68 55097.82 88888.00 2009-08-19 08:17:17.375 231 12796.00 140.72 55097.82 88888.00 2009-08-19 08:17:17.500 231 12796.00 140.72 55097.80 88888.00 2009-08-19 08:17:17.625 231 12795.98 140.65 55097.78 88888.00 2009-08-19 08:17:17.750 231 12795.98 140.70 55097.80 88888.00 2009-08-19 08:17:17.875 231 12795.98 140.72 55097.80 88888.00 2009-08-19 08:17:18.000 231 12796.00 140.70 55097.80 88888.00 2009-08-19 08:17:18.125 231 12796.10 140.72 55097.80 88888.00 2009-08-19 08:17:18.250 231 12796.10 140.68 55097.78 88888.00 2009-08-19 08:17:18.375 231 12796.05 140.70 55097.78 88888.00 2009-08-19 08:17:18.500 231 12795.95 140.70 55097.78 88888.00 2009-08-19 08:17:18.625 231 12795.95 140.80 55097.80 88888.00 2009-08-19 08:17:18.750 231 12796.00 140.80 55097.82 88888.00 2009-08-19 08:17:18.875 231 12795.98 140.72 55097.78 88888.00 2009-08-19 08:17:19.000 231 12795.95 140.68 55097.78 88888.00 2009-08-19 08:17:19.125 231 12795.92 140.75 55097.80 88888.00 2009-08-19 08:17:19.250 231 12796.00 140.80 55097.85 88888.00 2009-08-19 08:17:19.375 231 12796.05 140.78 55097.85 88888.00 2009-08-19 08:17:19.500 231 12796.00 140.75 55097.82 88888.00 2009-08-19 08:17:19.625 231 12796.00 140.68 55097.80 88888.00 2009-08-19 08:17:19.750 231 12796.00 140.70 55097.80 88888.00 2009-08-19 08:17:19.875 231 12796.00 140.70 55097.78 88888.00 2009-08-19 08:17:20.000 231 12796.00 140.70 55097.80 88888.00 2009-08-19 08:17:20.125 231 12795.90 140.70 55097.82 88888.00 2009-08-19 08:17:20.250 231 12795.90 140.72 55097.82 88888.00 2009-08-19 08:17:20.375 231 12795.98 140.72 55097.80 88888.00 2009-08-19 08:17:20.500 231 12795.95 140.70 55097.80 88888.00 2009-08-19 08:17:20.625 231 12795.92 140.72 55097.82 88888.00 2009-08-19 08:17:20.750 231 12795.98 140.72 55097.80 88888.00 2009-08-19 08:17:20.875 231 12795.95 140.75 55097.82 88888.00 2009-08-19 08:17:21.000 231 12795.98 140.75 55097.80 88888.00 2009-08-19 08:17:21.125 231 12795.98 140.72 55097.78 88888.00 2009-08-19 08:17:21.250 231 12795.98 140.75 55097.80 88888.00 2009-08-19 08:17:21.375 231 12795.98 140.75 55097.78 88888.00 2009-08-19 08:17:21.500 231 12795.98 140.72 55097.75 88888.00 2009-08-19 08:17:21.625 231 12795.98 140.70 55097.78 88888.00 2009-08-19 08:17:21.750 231 12795.95 140.70 55097.78 88888.00 2009-08-19 08:17:21.875 231 12796.00 140.72 55097.78 88888.00 2009-08-19 08:17:22.000 231 12796.00 140.68 55097.75 88888.00 2009-08-19 08:17:22.125 231 12795.90 140.68 55097.78 88888.00 2009-08-19 08:17:22.250 231 12795.85 140.68 55097.78 88888.00 2009-08-19 08:17:22.375 231 12795.92 140.72 55097.80 88888.00 2009-08-19 08:17:22.500 231 12795.90 140.72 55097.80 88888.00 2009-08-19 08:17:22.625 231 12795.83 140.70 55097.80 88888.00 2009-08-19 08:17:22.750 231 12795.83 140.70 55097.80 88888.00 2009-08-19 08:17:22.875 231 12795.90 140.72 55097.80 88888.00 2009-08-19 08:17:23.000 231 12795.95 140.70 55097.75 88888.00 2009-08-19 08:17:23.125 231 12795.95 140.70 55097.80 88888.00 2009-08-19 08:17:23.250 231 12795.92 140.70 55097.80 88888.00 2009-08-19 08:17:23.375 231 12795.88 140.65 55097.80 88888.00 2009-08-19 08:17:23.500 231 12795.83 140.65 55097.78 88888.00 2009-08-19 08:17:23.625 231 12795.83 140.68 55097.78 88888.00 2009-08-19 08:17:23.750 231 12795.77 140.60 55097.78 88888.00 2009-08-19 08:17:23.875 231 12795.77 140.60 55097.80 88888.00 2009-08-19 08:17:24.000 231 12795.80 140.65 55097.80 88888.00 2009-08-19 08:17:24.125 231 12795.90 140.70 55097.80 88888.00 2009-08-19 08:17:24.250 231 12795.92 140.68 55097.78 88888.00 2009-08-19 08:17:24.375 231 12795.98 140.72 55097.75 88888.00 2009-08-19 08:17:24.500 231 12795.95 140.70 55097.75 88888.00 2009-08-19 08:17:24.625 231 12795.92 140.68 55097.75 88888.00 2009-08-19 08:17:24.750 231 12795.88 140.62 55097.75 88888.00 2009-08-19 08:17:24.875 231 12795.88 140.62 55097.78 88888.00 2009-08-19 08:17:25.000 231 12795.92 140.68 55097.78 88888.00 2009-08-19 08:17:25.125 231 12795.98 140.70 55097.80 88888.00 2009-08-19 08:17:25.250 231 12795.95 140.72 55097.78 88888.00 2009-08-19 08:17:25.375 231 12795.90 140.70 55097.75 88888.00 2009-08-19 08:17:25.500 231 12795.80 140.68 55097.72 88888.00 2009-08-19 08:17:25.625 231 12795.75 140.65 55097.75 88888.00 2009-08-19 08:17:25.750 231 12795.75 140.65 55097.78 88888.00 2009-08-19 08:17:25.875 231 12795.80 140.62 55097.78 88888.00 2009-08-19 08:17:26.000 231 12795.77 140.60 55097.75 88888.00 2009-08-19 08:17:26.125 231 12795.83 140.62 55097.75 88888.00 2009-08-19 08:17:26.250 231 12795.85 140.68 55097.78 88888.00 2009-08-19 08:17:26.375 231 12795.95 140.75 55097.80 88888.00 2009-08-19 08:17:26.500 231 12795.88 140.70 55097.78 88888.00 2009-08-19 08:17:26.625 231 12795.80 140.65 55097.75 88888.00 2009-08-19 08:17:26.750 231 12795.80 140.62 55097.78 88888.00 2009-08-19 08:17:26.875 231 12795.80 140.65 55097.78 88888.00 2009-08-19 08:17:27.000 231 12795.85 140.70 55097.72 88888.00 2009-08-19 08:17:27.125 231 12795.90 140.68 55097.75 88888.00 2009-08-19 08:17:27.250 231 12795.83 140.65 55097.75 88888.00 2009-08-19 08:17:27.375 231 12795.75 140.65 55097.78 88888.00 2009-08-19 08:17:27.500 231 12795.85 140.68 55097.78 88888.00 2009-08-19 08:17:27.625 231 12795.92 140.65 55097.75 88888.00 2009-08-19 08:17:27.750 231 12796.00 140.65 55097.78 88888.00 2009-08-19 08:17:27.875 231 12795.95 140.70 55097.80 88888.00 2009-08-19 08:17:28.000 231 12795.90 140.70 55097.80 88888.00 2009-08-19 08:17:28.125 231 12795.90 140.72 55097.82 88888.00 2009-08-19 08:17:28.250 231 12795.83 140.65 55097.80 88888.00 2009-08-19 08:17:28.375 231 12795.83 140.65 55097.80 88888.00 2009-08-19 08:17:28.500 231 12795.90 140.70 55097.80 88888.00 2009-08-19 08:17:28.625 231 12795.92 140.68 55097.78 88888.00 2009-08-19 08:17:28.750 231 12795.90 140.60 55097.78 88888.00 2009-08-19 08:17:28.875 231 12795.92 140.62 55097.80 88888.00 2009-08-19 08:17:29.000 231 12795.95 140.65 55097.80 88888.00 2009-08-19 08:17:29.125 231 12795.83 140.57 55097.78 88888.00 2009-08-19 08:17:29.250 231 12795.77 140.57 55097.80 88888.00 2009-08-19 08:17:29.375 231 12795.70 140.53 55097.75 88888.00 2009-08-19 08:17:29.500 231 12795.70 140.60 55097.75 88888.00 2009-08-19 08:17:29.625 231 12795.73 140.65 55097.80 88888.00 2009-08-19 08:17:29.750 231 12795.77 140.70 55097.82 88888.00 2009-08-19 08:17:29.875 231 12795.88 140.68 55097.82 88888.00 2009-08-19 08:17:30.000 231 12795.80 140.68 55097.82 88888.00 2009-08-19 08:17:30.125 231 12795.83 140.70 55097.82 88888.00 2009-08-19 08:17:30.250 231 12795.83 140.62 55097.82 88888.00 2009-08-19 08:17:30.375 231 12795.83 140.57 55097.82 88888.00 2009-08-19 08:17:30.500 231 12795.75 140.57 55097.82 88888.00 2009-08-19 08:17:30.625 231 12795.77 140.57 55097.82 88888.00 2009-08-19 08:17:30.750 231 12795.77 140.57 55097.82 88888.00 2009-08-19 08:17:30.875 231 12795.73 140.53 55097.78 88888.00 2009-08-19 08:17:31.000 231 12795.62 140.45 55097.72 88888.00 2009-08-19 08:17:31.125 231 12795.60 140.43 55097.75 88888.00 2009-08-19 08:17:31.250 231 12795.73 140.65 55097.82 88888.00 2009-08-19 08:17:31.375 231 12795.77 140.72 55097.85 88888.00 2009-08-19 08:17:31.500 231 12795.73 140.68 55097.82 88888.00 2009-08-19 08:17:31.625 231 12795.73 140.62 55097.82 88888.00 2009-08-19 08:17:31.750 231 12795.75 140.60 55097.80 88888.00 2009-08-19 08:17:31.875 231 12795.73 140.57 55097.80 88888.00 2009-08-19 08:17:32.000 231 12795.77 140.60 55097.80 88888.00 2009-08-19 08:17:32.125 231 12795.75 140.55 55097.80 88888.00 2009-08-19 08:17:32.250 231 12795.65 140.57 55097.80 88888.00 2009-08-19 08:17:32.375 231 12795.67 140.65 55097.85 88888.00 2009-08-19 08:17:32.500 231 12795.75 140.65 55097.85 88888.00 2009-08-19 08:17:32.625 231 12795.75 140.57 55097.80 88888.00 2009-08-19 08:17:32.750 231 12795.75 140.53 55097.78 88888.00 2009-08-19 08:17:32.875 231 12795.80 140.57 55097.80 88888.00 2009-08-19 08:17:33.000 231 12795.85 140.65 55097.80 88888.00 2009-08-19 08:17:33.125 231 12795.85 140.62 55097.82 88888.00 2009-08-19 08:17:33.250 231 12795.85 140.60 55097.82 88888.00 2009-08-19 08:17:33.375 231 12795.83 140.62 55097.82 88888.00 2009-08-19 08:17:33.500 231 12795.75 140.60 55097.82 88888.00 2009-08-19 08:17:33.625 231 12795.70 140.60 55097.82 88888.00 2009-08-19 08:17:33.750 231 12795.77 140.60 55097.82 88888.00 2009-08-19 08:17:33.875 231 12795.77 140.62 55097.82 88888.00 2009-08-19 08:17:34.000 231 12795.80 140.68 55097.85 88888.00 2009-08-19 08:17:34.125 231 12795.77 140.62 55097.85 88888.00 2009-08-19 08:17:34.250 231 12795.70 140.53 55097.80 88888.00 2009-08-19 08:17:34.375 231 12795.73 140.55 55097.82 88888.00 2009-08-19 08:17:34.500 231 12795.75 140.55 55097.82 88888.00 2009-08-19 08:17:34.625 231 12795.80 140.57 55097.82 88888.00 2009-08-19 08:17:34.750 231 12795.77 140.60 55097.85 88888.00 2009-08-19 08:17:34.875 231 12795.75 140.55 55097.82 88888.00 2009-08-19 08:17:35.000 231 12795.75 140.53 55097.80 88888.00 2009-08-19 08:17:35.125 231 12795.77 140.53 55097.78 88888.00 2009-08-19 08:17:35.250 231 12795.80 140.62 55097.80 88888.00 2009-08-19 08:17:35.375 231 12795.77 140.62 55097.80 88888.00 2009-08-19 08:17:35.500 231 12795.67 140.55 55097.78 88888.00 2009-08-19 08:17:35.625 231 12795.67 140.47 55097.78 88888.00 2009-08-19 08:17:35.750 231 12795.70 140.47 55097.78 88888.00 2009-08-19 08:17:35.875 231 12795.67 140.55 55097.80 88888.00 2009-08-19 08:17:36.000 231 12795.70 140.57 55097.85 88888.00 2009-08-19 08:17:36.125 231 12795.67 140.57 55097.82 88888.00 2009-08-19 08:17:36.250 231 12795.62 140.53 55097.82 88888.00 2009-08-19 08:17:36.375 231 12795.62 140.53 55097.80 88888.00 2009-08-19 08:17:36.500 231 12795.62 140.55 55097.80 88888.00 2009-08-19 08:17:36.625 231 12795.70 140.57 55097.80 88888.00 2009-08-19 08:17:36.750 231 12795.75 140.65 55097.80 88888.00 2009-08-19 08:17:36.875 231 12795.75 140.55 55097.78 88888.00 2009-08-19 08:17:37.000 231 12795.70 140.47 55097.80 88888.00 2009-08-19 08:17:37.125 231 12795.70 140.47 55097.80 88888.00 2009-08-19 08:17:37.250 231 12795.70 140.47 55097.80 88888.00 2009-08-19 08:17:37.375 231 12795.65 140.53 55097.80 88888.00 2009-08-19 08:17:37.500 231 12795.70 140.60 55097.82 88888.00 2009-08-19 08:17:37.625 231 12795.73 140.57 55097.82 88888.00 2009-08-19 08:17:37.750 231 12795.67 140.55 55097.80 88888.00 2009-08-19 08:17:37.875 231 12795.62 140.55 55097.78 88888.00 2009-08-19 08:17:38.000 231 12795.60 140.55 55097.78 88888.00 2009-08-19 08:17:38.125 231 12795.65 140.55 55097.80 88888.00 2009-08-19 08:17:38.250 231 12795.58 140.55 55097.80 88888.00 2009-08-19 08:17:38.375 231 12795.55 140.50 55097.78 88888.00 2009-08-19 08:17:38.500 231 12795.55 140.50 55097.78 88888.00 2009-08-19 08:17:38.625 231 12795.65 140.53 55097.82 88888.00 2009-08-19 08:17:38.750 231 12795.67 140.53 55097.85 88888.00 2009-08-19 08:17:38.875 231 12795.62 140.53 55097.82 88888.00 2009-08-19 08:17:39.000 231 12795.60 140.55 55097.78 88888.00 2009-08-19 08:17:39.125 231 12795.58 140.57 55097.82 88888.00 2009-08-19 08:17:39.250 231 12795.50 140.55 55097.80 88888.00 2009-08-19 08:17:39.375 231 12795.50 140.53 55097.78 88888.00 2009-08-19 08:17:39.500 231 12795.48 140.55 55097.80 88888.00 2009-08-19 08:17:39.625 231 12795.58 140.60 55097.82 88888.00 2009-08-19 08:17:39.750 231 12795.60 140.55 55097.80 88888.00 2009-08-19 08:17:39.875 231 12795.55 140.53 55097.80 88888.00 2009-08-19 08:17:40.000 231 12795.50 140.55 55097.82 88888.00 2009-08-19 08:17:40.125 231 12795.50 140.62 55097.82 88888.00 2009-08-19 08:17:40.250 231 12795.52 140.60 55097.80 88888.00 2009-08-19 08:17:40.375 231 12795.55 140.55 55097.80 88888.00 2009-08-19 08:17:40.500 231 12795.52 140.50 55097.80 88888.00 2009-08-19 08:17:40.625 231 12795.55 140.55 55097.80 88888.00 2009-08-19 08:17:40.750 231 12795.62 140.57 55097.82 88888.00 2009-08-19 08:17:40.875 231 12795.62 140.50 55097.78 88888.00 2009-08-19 08:17:41.000 231 12795.65 140.45 55097.78 88888.00 2009-08-19 08:17:41.125 231 12795.62 140.50 55097.80 88888.00 2009-08-19 08:17:41.250 231 12795.52 140.50 55097.80 88888.00 2009-08-19 08:17:41.375 231 12795.50 140.50 55097.80 88888.00 2009-08-19 08:17:41.500 231 12795.42 140.43 55097.78 88888.00 2009-08-19 08:17:41.625 231 12795.50 140.47 55097.78 88888.00 2009-08-19 08:17:41.750 231 12795.65 140.57 55097.80 88888.00 2009-08-19 08:17:41.875 231 12795.67 140.60 55097.80 88888.00 2009-08-19 08:17:42.000 231 12795.60 140.62 55097.80 88888.00 2009-08-19 08:17:42.125 231 12795.58 140.60 55097.85 88888.00 2009-08-19 08:17:42.250 231 12795.52 140.57 55097.82 88888.00 2009-08-19 08:17:42.375 231 12795.62 140.55 55097.82 88888.00 2009-08-19 08:17:42.500 231 12795.62 140.50 55097.78 88888.00 2009-08-19 08:17:42.625 231 12795.58 140.47 55097.75 88888.00 2009-08-19 08:17:42.750 231 12795.58 140.55 55097.80 88888.00 2009-08-19 08:17:42.875 231 12795.62 140.57 55097.78 88888.00 2009-08-19 08:17:43.000 231 12795.65 140.60 55097.80 88888.00 2009-08-19 08:17:43.125 231 12795.67 140.65 55097.80 88888.00 2009-08-19 08:17:43.250 231 12795.55 140.57 55097.78 88888.00 2009-08-19 08:17:43.375 231 12795.48 140.53 55097.78 88888.00 2009-08-19 08:17:43.500 231 12795.48 140.47 55097.78 88888.00 2009-08-19 08:17:43.625 231 12795.58 140.60 55097.82 88888.00 2009-08-19 08:17:43.750 231 12795.70 140.68 55097.85 88888.00 2009-08-19 08:17:43.875 231 12795.70 140.60 55097.78 88888.00 2009-08-19 08:17:44.000 231 12795.65 140.60 55097.78 88888.00 2009-08-19 08:17:44.125 231 12795.60 140.62 55097.80 88888.00 2009-08-19 08:17:44.250 231 12795.50 140.62 55097.78 88888.00 2009-08-19 08:17:44.375 231 12795.52 140.60 55097.78 88888.00 2009-08-19 08:17:44.500 231 12795.55 140.60 55097.78 88888.00 2009-08-19 08:17:44.625 231 12795.60 140.65 55097.80 88888.00 2009-08-19 08:17:44.750 231 12795.65 140.65 55097.78 88888.00 2009-08-19 08:17:44.875 231 12795.62 140.57 55097.75 88888.00 2009-08-19 08:17:45.000 231 12795.58 140.53 55097.75 88888.00 2009-08-19 08:17:45.125 231 12795.55 140.53 55097.75 88888.00 2009-08-19 08:17:45.250 231 12795.55 140.50 55097.78 88888.00 2009-08-19 08:17:45.375 231 12795.55 140.47 55097.75 88888.00 2009-08-19 08:17:45.500 231 12795.58 140.50 55097.75 88888.00 2009-08-19 08:17:45.625 231 12795.60 140.55 55097.75 88888.00 2009-08-19 08:17:45.750 231 12795.58 140.53 55097.75 88888.00 2009-08-19 08:17:45.875 231 12795.58 140.57 55097.75 88888.00 2009-08-19 08:17:46.000 231 12795.58 140.55 55097.75 88888.00 2009-08-19 08:17:46.125 231 12795.48 140.50 55097.72 88888.00 2009-08-19 08:17:46.250 231 12795.48 140.53 55097.75 88888.00 2009-08-19 08:17:46.375 231 12795.65 140.60 55097.78 88888.00 2009-08-19 08:17:46.500 231 12795.62 140.60 55097.78 88888.00 2009-08-19 08:17:46.625 231 12795.52 140.55 55097.75 88888.00 2009-08-19 08:17:46.750 231 12795.48 140.53 55097.75 88888.00 2009-08-19 08:17:46.875 231 12795.55 140.50 55097.75 88888.00 2009-08-19 08:17:47.000 231 12795.58 140.55 55097.75 88888.00 2009-08-19 08:17:47.125 231 12795.60 140.55 55097.75 88888.00 2009-08-19 08:17:47.250 231 12795.60 140.50 55097.82 88888.00 2009-08-19 08:17:47.375 231 12795.65 140.57 55097.80 88888.00 2009-08-19 08:17:47.500 231 12795.62 140.62 55097.80 88888.00 2009-08-19 08:17:47.625 231 12795.60 140.60 55097.78 88888.00 2009-08-19 08:17:47.750 231 12795.55 140.47 55097.75 88888.00 2009-08-19 08:17:47.875 231 12795.60 140.47 55097.75 88888.00 2009-08-19 08:17:48.000 231 12795.60 140.53 55097.75 88888.00 2009-08-19 08:17:48.125 231 12795.58 140.60 55097.78 88888.00 2009-08-19 08:17:48.250 231 12795.50 140.53 55097.72 88888.00 2009-08-19 08:17:48.375 231 12795.55 140.50 55097.70 88888.00 2009-08-19 08:17:48.500 231 12795.52 140.53 55097.72 88888.00 2009-08-19 08:17:48.625 231 12795.58 140.57 55097.80 88888.00 2009-08-19 08:17:48.750 231 12795.50 140.60 55097.78 88888.00 2009-08-19 08:17:48.875 231 12795.48 140.60 55097.78 88888.00 2009-08-19 08:17:49.000 231 12795.50 140.55 55097.78 88888.00 2009-08-19 08:17:49.125 231 12795.45 140.57 55097.75 88888.00 2009-08-19 08:17:49.250 231 12795.42 140.60 55097.78 88888.00 2009-08-19 08:17:49.375 231 12795.55 140.65 55097.80 88888.00 2009-08-19 08:17:49.500 231 12795.60 140.62 55097.78 88888.00 2009-08-19 08:17:49.625 231 12795.58 140.65 55097.80 88888.00 2009-08-19 08:17:49.750 231 12795.55 140.62 55097.78 88888.00 2009-08-19 08:17:49.875 231 12795.48 140.55 55097.72 88888.00 2009-08-19 08:17:50.000 231 12795.35 140.47 55097.72 88888.00 2009-08-19 08:17:50.125 231 12795.35 140.53 55097.75 88888.00 2009-08-19 08:17:50.250 231 12795.38 140.50 55097.75 88888.00 2009-08-19 08:17:50.375 231 12795.45 140.57 55097.72 88888.00 2009-08-19 08:17:50.500 231 12795.52 140.65 55097.78 88888.00 2009-08-19 08:17:50.625 231 12795.52 140.62 55097.78 88888.00 2009-08-19 08:17:50.750 231 12795.45 140.60 55097.75 88888.00 2009-08-19 08:17:50.875 231 12795.42 140.55 55097.72 88888.00 2009-08-19 08:17:51.000 231 12795.45 140.57 55097.72 88888.00 2009-08-19 08:17:51.125 231 12795.48 140.62 55097.75 88888.00 2009-08-19 08:17:51.250 231 12795.48 140.68 55097.80 88888.00 2009-08-19 08:17:51.375 231 12795.48 140.65 55097.80 88888.00 2009-08-19 08:17:51.500 231 12795.45 140.60 55097.78 88888.00 2009-08-19 08:17:51.625 231 12795.42 140.55 55097.78 88888.00 2009-08-19 08:17:51.750 231 12795.40 140.53 55097.75 88888.00 2009-08-19 08:17:51.875 231 12795.48 140.50 55097.75 88888.00 2009-08-19 08:17:52.000 231 12795.58 140.55 55097.75 88888.00 2009-08-19 08:17:52.125 231 12795.55 140.65 55097.75 88888.00 2009-08-19 08:17:52.250 231 12795.52 140.60 55097.75 88888.00 2009-08-19 08:17:52.375 231 12795.50 140.62 55097.78 88888.00 2009-08-19 08:17:52.500 231 12795.45 140.65 55097.78 88888.00 2009-08-19 08:17:52.625 231 12795.40 140.60 55097.72 88888.00 2009-08-19 08:17:52.750 231 12795.38 140.55 55097.72 88888.00 2009-08-19 08:17:52.875 231 12795.35 140.55 55097.70 88888.00 2009-08-19 08:17:53.000 231 12795.40 140.53 55097.68 88888.00 2009-08-19 08:17:53.125 231 12795.45 140.60 55097.70 88888.00 2009-08-19 08:17:53.250 231 12795.38 140.62 55097.70 88888.00 2009-08-19 08:17:53.375 231 12795.40 140.60 55097.70 88888.00 2009-08-19 08:17:53.500 231 12795.45 140.60 55097.72 88888.00 2009-08-19 08:17:53.625 231 12795.42 140.60 55097.72 88888.00 2009-08-19 08:17:53.750 231 12795.42 140.57 55097.72 88888.00 2009-08-19 08:17:53.875 231 12795.40 140.55 55097.70 88888.00 2009-08-19 08:17:54.000 231 12795.42 140.53 55097.70 88888.00 2009-08-19 08:17:54.125 231 12795.40 140.60 55097.72 88888.00 2009-08-19 08:17:54.250 231 12795.38 140.62 55097.72 88888.00 2009-08-19 08:17:54.375 231 12795.50 140.62 55097.72 88888.00 2009-08-19 08:17:54.500 231 12795.48 140.60 55097.70 88888.00 2009-08-19 08:17:54.625 231 12795.40 140.57 55097.72 88888.00 2009-08-19 08:17:54.750 231 12795.35 140.60 55097.70 88888.00 2009-08-19 08:17:54.875 231 12795.40 140.60 55097.72 88888.00 2009-08-19 08:17:55.000 231 12795.42 140.57 55097.70 88888.00 2009-08-19 08:17:55.125 231 12795.48 140.57 55097.70 88888.00 2009-08-19 08:17:55.250 231 12795.48 140.62 55097.72 88888.00 2009-08-19 08:17:55.375 231 12795.48 140.68 55097.70 88888.00 2009-08-19 08:17:55.500 231 12795.48 140.68 55097.75 88888.00 2009-08-19 08:17:55.625 231 12795.45 140.62 55097.72 88888.00 2009-08-19 08:17:55.750 231 12795.40 140.65 55097.72 88888.00 2009-08-19 08:17:55.875 231 12795.42 140.68 55097.72 88888.00 2009-08-19 08:17:56.000 231 12795.45 140.65 55097.70 88888.00 2009-08-19 08:17:56.125 231 12795.50 140.70 55097.70 88888.00 2009-08-19 08:17:56.250 231 12795.48 140.72 55097.72 88888.00 2009-08-19 08:17:56.375 231 12795.45 140.70 55097.75 88888.00 2009-08-19 08:17:56.500 231 12795.40 140.68 55097.72 88888.00 2009-08-19 08:17:56.625 231 12795.33 140.70 55097.72 88888.00 2009-08-19 08:17:56.750 231 12795.35 140.68 55097.75 88888.00 2009-08-19 08:17:56.875 231 12795.38 140.65 55097.72 88888.00 2009-08-19 08:17:57.000 231 12795.40 140.62 55097.70 88888.00 2009-08-19 08:17:57.125 231 12795.40 140.60 55097.70 88888.00 2009-08-19 08:17:57.250 231 12795.40 140.65 55097.70 88888.00 2009-08-19 08:17:57.375 231 12795.45 140.70 55097.72 88888.00 2009-08-19 08:17:57.500 231 12795.42 140.70 55097.70 88888.00 2009-08-19 08:17:57.625 231 12795.42 140.72 55097.72 88888.00 2009-08-19 08:17:57.750 231 12795.40 140.75 55097.72 88888.00 2009-08-19 08:17:57.875 231 12795.33 140.70 55097.70 88888.00 2009-08-19 08:17:58.000 231 12795.35 140.65 55097.68 88888.00 2009-08-19 08:17:58.125 231 12795.35 140.55 55097.65 88888.00 2009-08-19 08:17:58.250 231 12795.35 140.60 55097.68 88888.00 2009-08-19 08:17:58.375 231 12795.42 140.68 55097.70 88888.00 2009-08-19 08:17:58.500 231 12795.38 140.68 55097.70 88888.00 2009-08-19 08:17:58.625 231 12795.33 140.65 55097.68 88888.00 2009-08-19 08:17:58.750 231 12795.35 140.65 55097.65 88888.00 2009-08-19 08:17:58.875 231 12795.35 140.62 55097.62 88888.00 2009-08-19 08:17:59.000 231 12795.45 140.65 55097.70 88888.00 2009-08-19 08:17:59.125 231 12795.45 140.65 55097.70 88888.00 2009-08-19 08:17:59.250 231 12795.38 140.65 55097.70 88888.00 2009-08-19 08:17:59.375 231 12795.33 140.70 55097.70 88888.00 2009-08-19 08:17:59.500 231 12795.27 140.68 55097.70 88888.00 2009-08-19 08:17:59.625 231 12795.25 140.68 55097.68 88888.00 2009-08-19 08:17:59.750 231 12795.30 140.72 55097.68 88888.00 2009-08-19 08:17:59.875 231 12795.38 140.75 55097.70 88888.00 2009-08-19 08:18:00.000 231 12795.35 140.75 55097.70 88888.00 2009-08-19 08:18:00.125 231 12795.35 140.75 55097.72 88888.00 2009-08-19 08:18:00.250 231 12795.27 140.65 55097.72 88888.00 2009-08-19 08:18:00.375 231 12795.30 140.65 55097.70 88888.00 2009-08-19 08:18:00.500 231 12795.23 140.70 55097.70 88888.00 2009-08-19 08:18:00.625 231 12795.20 140.70 55097.70 88888.00 2009-08-19 08:18:00.750 231 12795.25 140.70 55097.70 88888.00 2009-08-19 08:18:00.875 231 12795.35 140.78 55097.72 88888.00 2009-08-19 08:18:01.000 231 12795.38 140.78 55097.70 88888.00 2009-08-19 08:18:01.125 231 12795.33 140.72 55097.70 88888.00 2009-08-19 08:18:01.250 231 12795.27 140.68 55097.68 88888.00 2009-08-19 08:18:01.375 231 12795.27 140.68 55097.70 88888.00 2009-08-19 08:18:01.500 231 12795.27 140.72 55097.70 88888.00 2009-08-19 08:18:01.625 231 12795.33 140.70 55097.70 88888.00 2009-08-19 08:18:01.750 231 12795.30 140.75 55097.70 88888.00 2009-08-19 08:18:01.875 231 12795.30 140.78 55097.70 88888.00 2009-08-19 08:18:02.000 231 12795.30 140.72 55097.70 88888.00 2009-08-19 08:18:02.125 231 12795.23 140.68 55097.68 88888.00 2009-08-19 08:18:02.250 231 12795.17 140.70 55097.68 88888.00 2009-08-19 08:18:02.375 231 12795.20 140.80 55097.70 88888.00 2009-08-19 08:18:02.500 231 12795.23 140.80 55097.70 88888.00 2009-08-19 08:18:02.625 231 12795.25 140.80 55097.70 88888.00 2009-08-19 08:18:02.750 231 12795.20 140.78 55097.70 88888.00 2009-08-19 08:18:02.875 231 12795.17 140.75 55097.70 88888.00 2009-08-19 08:18:03.000 231 12795.23 140.75 55097.70 88888.00 2009-08-19 08:18:03.125 231 12795.25 140.75 55097.70 88888.00 2009-08-19 08:18:03.250 231 12795.17 140.72 55097.70 88888.00 2009-08-19 08:18:03.375 231 12795.12 140.78 55097.70 88888.00 2009-08-19 08:18:03.500 231 12795.08 140.75 55097.68 88888.00 2009-08-19 08:18:03.625 231 12795.12 140.68 55097.68 88888.00 2009-08-19 08:18:03.750 231 12795.25 140.70 55097.70 88888.00 2009-08-19 08:18:03.875 231 12795.35 140.70 55097.68 88888.00 2009-08-19 08:18:04.000 231 12795.33 140.75 55097.68 88888.00 2009-08-19 08:18:04.125 231 12795.23 140.78 55097.68 88888.00 2009-08-19 08:18:04.250 231 12795.10 140.75 55097.70 88888.00 2009-08-19 08:18:04.375 231 12795.17 140.78 55097.70 88888.00 2009-08-19 08:18:04.500 231 12795.25 140.75 55097.68 88888.00 2009-08-19 08:18:04.625 231 12795.25 140.75 55097.68 88888.00 2009-08-19 08:18:04.750 231 12795.20 140.75 55097.70 88888.00 2009-08-19 08:18:04.875 231 12795.15 140.75 55097.70 88888.00 2009-08-19 08:18:05.000 231 12795.17 140.78 55097.68 88888.00 2009-08-19 08:18:05.125 231 12795.17 140.78 55097.68 88888.00 2009-08-19 08:18:05.250 231 12795.17 140.78 55097.70 88888.00 2009-08-19 08:18:05.375 231 12795.20 140.72 55097.68 88888.00 2009-08-19 08:18:05.500 231 12795.15 140.75 55097.65 88888.00 2009-08-19 08:18:05.625 231 12795.10 140.70 55097.65 88888.00 2009-08-19 08:18:05.750 231 12795.20 140.75 55097.68 88888.00 2009-08-19 08:18:05.875 231 12795.25 140.75 55097.68 88888.00 2009-08-19 08:18:06.000 231 12795.20 140.78 55097.65 88888.00 2009-08-19 08:18:06.125 231 12795.12 140.78 55097.68 88888.00 2009-08-19 08:18:06.250 231 12795.17 140.82 55097.70 88888.00 2009-08-19 08:18:06.375 231 12795.17 140.80 55097.68 88888.00 2009-08-19 08:18:06.500 231 12795.20 140.82 55097.68 88888.00 2009-08-19 08:18:06.625 231 12795.25 140.80 55097.70 88888.00 2009-08-19 08:18:06.750 231 12795.12 140.75 55097.68 88888.00 2009-08-19 08:18:06.875 231 12795.15 140.75 55097.65 88888.00 2009-08-19 08:18:07.000 231 12795.17 140.78 55097.68 88888.00 2009-08-19 08:18:07.125 231 12795.17 140.80 55097.68 88888.00 2009-08-19 08:18:07.250 231 12795.15 140.80 55097.68 88888.00 2009-08-19 08:18:07.375 231 12795.20 140.82 55097.68 88888.00 2009-08-19 08:18:07.500 231 12795.20 140.85 55097.68 88888.00 2009-08-19 08:18:07.625 231 12795.15 140.78 55097.65 88888.00 2009-08-19 08:18:07.750 231 12795.15 140.78 55097.65 88888.00 2009-08-19 08:18:07.875 231 12795.17 140.82 55097.68 88888.00 2009-08-19 08:18:08.000 231 12795.10 140.85 55097.68 88888.00 2009-08-19 08:18:08.125 231 12795.05 140.85 55097.68 88888.00 2009-08-19 08:18:08.250 231 12795.02 140.82 55097.68 88888.00 2009-08-19 08:18:08.375 231 12795.05 140.78 55097.68 88888.00 2009-08-19 08:18:08.500 231 12795.05 140.80 55097.65 88888.00 2009-08-19 08:18:08.625 231 12795.02 140.88 55097.70 88888.00 2009-08-19 08:18:08.750 231 12795.00 140.85 55097.68 88888.00 2009-08-19 08:18:08.875 231 12795.02 140.80 55097.65 88888.00 2009-08-19 08:18:09.000 231 12795.10 140.80 55097.65 88888.00 2009-08-19 08:18:09.125 231 12795.10 140.80 55097.65 88888.00 2009-08-19 08:18:09.250 231 12795.08 140.82 55097.68 88888.00 2009-08-19 08:18:09.375 231 12795.12 140.78 55097.68 88888.00 2009-08-19 08:18:09.500 231 12795.08 140.80 55097.65 88888.00 2009-08-19 08:18:09.625 231 12795.17 140.93 55097.70 88888.00 2009-08-19 08:18:09.750 231 12795.17 140.93 55097.70 88888.00 2009-08-19 08:18:09.875 231 12795.15 140.85 55097.68 88888.00 2009-08-19 08:18:10.000 231 12795.17 140.82 55097.62 88888.00 2009-08-19 08:18:10.125 231 12795.17 140.82 55097.62 88888.00 2009-08-19 08:18:10.250 231 12795.15 140.82 55097.65 88888.00 2009-08-19 08:18:10.375 231 12795.20 140.85 55097.65 88888.00 2009-08-19 08:18:10.500 231 12795.27 140.82 55097.65 88888.00 2009-08-19 08:18:10.625 231 12795.30 140.85 55097.65 88888.00 2009-08-19 08:18:10.750 231 12795.17 140.85 55097.62 88888.00 2009-08-19 08:18:10.875 231 12795.15 140.85 55097.62 88888.00 2009-08-19 08:18:11.000 231 12795.17 140.88 55097.65 88888.00 2009-08-19 08:18:11.125 231 12795.17 140.93 55097.68 88888.00 2009-08-19 08:18:11.250 231 12795.12 140.88 55097.68 88888.00 2009-08-19 08:18:11.375 231 12795.15 140.90 55097.65 88888.00 2009-08-19 08:18:11.500 231 12795.08 140.88 55097.62 88888.00 2009-08-19 08:18:11.625 231 12794.98 140.78 55097.60 88888.00 2009-08-19 08:18:11.750 231 12795.00 140.80 55097.60 88888.00 2009-08-19 08:18:11.875 231 12795.05 140.90 55097.68 88888.00 2009-08-19 08:18:12.000 231 12795.05 140.90 55097.68 88888.00 2009-08-19 08:18:12.125 231 12795.08 140.88 55097.65 88888.00 2009-08-19 08:18:12.250 231 12795.05 140.93 55097.65 88888.00 2009-08-19 08:18:12.375 231 12795.05 140.93 55097.62 88888.00 2009-08-19 08:18:12.500 231 12795.10 140.90 55097.62 88888.00 2009-08-19 08:18:12.625 231 12795.12 140.93 55097.62 88888.00 2009-08-19 08:18:12.750 231 12795.05 140.93 55097.65 88888.00 2009-08-19 08:18:12.875 231 12794.92 140.90 55097.65 88888.00 2009-08-19 08:18:13.000 231 12794.95 140.93 55097.68 88888.00 2009-08-19 08:18:13.125 231 12795.10 140.93 55097.65 88888.00 2009-08-19 08:18:13.250 231 12795.08 140.90 55097.62 88888.00 2009-08-19 08:18:13.375 231 12795.02 140.85 55097.65 88888.00 2009-08-19 08:18:13.500 231 12795.05 140.90 55097.65 88888.00 2009-08-19 08:18:13.625 231 12795.12 140.93 55097.65 88888.00 2009-08-19 08:18:13.750 231 12795.08 140.90 55097.62 88888.00 2009-08-19 08:18:13.875 231 12794.98 140.88 55097.62 88888.00 2009-08-19 08:18:14.000 231 12794.92 140.85 55097.62 88888.00 2009-08-19 08:18:14.125 231 12794.95 140.93 55097.62 88888.00 2009-08-19 08:18:14.250 231 12794.98 140.95 55097.65 88888.00 2009-08-19 08:18:14.375 231 12795.00 140.90 55097.65 88888.00 2009-08-19 08:18:14.500 231 12794.98 140.88 55097.62 88888.00 2009-08-19 08:18:14.625 231 12794.95 140.85 55097.62 88888.00 2009-08-19 08:18:14.750 231 12795.05 140.90 55097.65 88888.00 2009-08-19 08:18:14.875 231 12795.15 140.93 55097.65 88888.00 2009-08-19 08:18:15.000 231 12795.25 140.93 55097.65 88888.00 2009-08-19 08:18:15.125 231 12795.23 140.90 55097.65 88888.00 2009-08-19 08:18:15.250 231 12795.12 140.93 55097.65 88888.00 2009-08-19 08:18:15.375 231 12795.05 140.88 55097.65 88888.00 2009-08-19 08:18:15.500 231 12794.98 140.85 55097.62 88888.00 2009-08-19 08:18:15.625 231 12794.95 140.93 55097.62 88888.00 2009-08-19 08:18:15.750 231 12794.92 140.93 55097.62 88888.00 2009-08-19 08:18:15.875 231 12795.02 140.97 55097.65 88888.00 2009-08-19 08:18:16.000 231 12795.12 141.00 55097.65 88888.00 2009-08-19 08:18:16.125 231 12795.10 141.03 55097.65 88888.00 2009-08-19 08:18:16.250 231 12795.12 141.03 55097.65 88888.00 2009-08-19 08:18:16.375 231 12795.10 140.93 55097.62 88888.00 2009-08-19 08:18:16.500 231 12795.08 140.93 55097.62 88888.00 2009-08-19 08:18:16.625 231 12795.10 140.95 55097.65 88888.00 2009-08-19 08:18:16.750 231 12795.08 141.03 55097.62 88888.00 2009-08-19 08:18:16.875 231 12795.05 140.95 55097.60 88888.00 2009-08-19 08:18:17.000 231 12795.08 140.97 55097.60 88888.00 2009-08-19 08:18:17.125 231 12795.10 141.00 55097.65 88888.00 2009-08-19 08:18:17.250 231 12795.10 140.97 55097.62 88888.00 2009-08-19 08:18:17.375 231 12795.05 140.95 55097.62 88888.00 2009-08-19 08:18:17.500 231 12795.02 140.95 55097.62 88888.00 2009-08-19 08:18:17.625 231 12795.08 140.97 55097.68 88888.00 2009-08-19 08:18:17.750 231 12795.10 141.05 55097.68 88888.00 2009-08-19 08:18:17.875 231 12795.17 141.00 55097.65 88888.00 2009-08-19 08:18:18.000 231 12795.12 141.00 55097.68 88888.00 2009-08-19 08:18:18.125 231 12795.05 141.00 55097.68 88888.00 2009-08-19 08:18:18.250 231 12795.00 141.00 55097.65 88888.00 2009-08-19 08:18:18.375 231 12795.02 140.95 55097.62 88888.00 2009-08-19 08:18:18.500 231 12794.98 140.88 55097.60 88888.00 2009-08-19 08:18:18.625 231 12795.05 140.90 55097.60 88888.00 2009-08-19 08:18:18.750 231 12795.08 140.93 55097.60 88888.00 2009-08-19 08:18:18.875 231 12795.02 140.93 55097.60 88888.00 2009-08-19 08:18:19.000 231 12795.05 140.95 55097.62 88888.00 2009-08-19 08:18:19.125 231 12795.02 140.93 55097.62 88888.00 2009-08-19 08:18:19.250 231 12794.95 140.88 55097.60 88888.00 2009-08-19 08:18:19.375 231 12795.00 140.90 55097.62 88888.00 2009-08-19 08:18:19.500 231 12795.02 140.95 55097.60 88888.00 2009-08-19 08:18:19.625 231 12795.12 140.95 55097.60 88888.00 2009-08-19 08:18:19.750 231 12795.15 141.00 55097.65 88888.00 2009-08-19 08:18:19.875 231 12795.12 141.00 55097.65 88888.00 2009-08-19 08:18:20.000 231 12795.05 140.93 55097.60 88888.00 2009-08-19 08:18:20.125 231 12795.12 141.00 55097.65 88888.00 2009-08-19 08:18:20.250 231 12795.15 140.95 55097.62 88888.00 2009-08-19 08:18:20.375 231 12795.12 140.95 55097.60 88888.00 2009-08-19 08:18:20.500 231 12794.98 140.93 55097.62 88888.00 2009-08-19 08:18:20.625 231 12794.95 140.95 55097.62 88888.00 2009-08-19 08:18:20.750 231 12794.98 140.97 55097.62 88888.00 2009-08-19 08:18:20.875 231 12795.08 140.97 55097.65 88888.00 2009-08-19 08:18:21.000 231 12795.08 140.97 55097.62 88888.00 2009-08-19 08:18:21.125 231 12795.05 141.00 55097.65 88888.00 2009-08-19 08:18:21.250 231 12795.00 140.95 55097.62 88888.00 2009-08-19 08:18:21.375 231 12795.00 140.95 55097.62 88888.00 2009-08-19 08:18:21.500 231 12794.95 140.93 55097.62 88888.00 2009-08-19 08:18:21.625 231 12794.90 140.95 55097.62 88888.00 2009-08-19 08:18:21.750 231 12794.90 141.00 55097.60 88888.00 2009-08-19 08:18:21.875 231 12794.90 141.00 55097.62 88888.00 2009-08-19 08:18:22.000 231 12794.92 141.03 55097.65 88888.00 2009-08-19 08:18:22.125 231 12794.98 141.03 55097.65 88888.00 2009-08-19 08:18:22.250 231 12794.98 140.97 55097.65 88888.00 2009-08-19 08:18:22.375 231 12794.92 140.95 55097.62 88888.00 2009-08-19 08:18:22.500 231 12794.90 140.95 55097.62 88888.00 2009-08-19 08:18:22.625 231 12794.88 140.97 55097.60 88888.00 2009-08-19 08:18:22.750 231 12794.95 141.05 55097.62 88888.00 2009-08-19 08:18:22.875 231 12794.98 141.03 55097.65 88888.00 2009-08-19 08:18:23.000 231 12795.00 141.03 55097.60 88888.00 2009-08-19 08:18:23.125 231 12795.05 141.07 55097.62 88888.00 2009-08-19 08:18:23.250 231 12795.00 141.07 55097.62 88888.00 2009-08-19 08:18:23.375 231 12795.05 141.07 55097.65 88888.00 2009-08-19 08:18:23.500 231 12794.98 141.05 55097.62 88888.00 2009-08-19 08:18:23.625 231 12794.92 141.00 55097.60 88888.00 2009-08-19 08:18:23.750 231 12794.92 141.03 55097.62 88888.00 2009-08-19 08:18:23.875 231 12794.92 140.97 55097.60 88888.00 2009-08-19 08:18:24.000 231 12794.92 140.95 55097.62 88888.00 2009-08-19 08:18:24.125 231 12794.90 140.95 55097.62 88888.00 2009-08-19 08:18:24.250 231 12794.90 140.93 55097.62 88888.00 2009-08-19 08:18:24.375 231 12794.98 140.95 55097.62 88888.00 2009-08-19 08:18:24.500 231 12795.02 141.00 55097.62 88888.00 2009-08-19 08:18:24.625 231 12794.85 140.97 55097.60 88888.00 2009-08-19 08:18:24.750 231 12794.85 141.00 55097.60 88888.00 2009-08-19 08:18:24.875 231 12794.85 141.03 55097.60 88888.00 2009-08-19 08:18:25.000 231 12794.80 140.97 55097.57 88888.00 2009-08-19 08:18:25.125 231 12794.75 140.95 55097.57 88888.00 2009-08-19 08:18:25.250 231 12794.77 140.95 55097.60 88888.00 2009-08-19 08:18:25.375 231 12794.85 140.97 55097.60 88888.00 2009-08-19 08:18:25.500 231 12794.92 140.95 55097.60 88888.00 2009-08-19 08:18:25.625 231 12794.90 141.00 55097.60 88888.00 2009-08-19 08:18:25.750 231 12794.88 140.97 55097.57 88888.00 2009-08-19 08:18:25.875 231 12794.88 141.00 55097.60 88888.00 2009-08-19 08:18:26.000 231 12794.92 141.03 55097.60 88888.00 2009-08-19 08:18:26.125 231 12794.95 141.07 55097.60 88888.00 2009-08-19 08:18:26.250 231 12795.02 141.10 55097.62 88888.00 2009-08-19 08:18:26.375 231 12795.02 141.12 55097.62 88888.00 2009-08-19 08:18:26.500 231 12794.92 141.03 55097.62 88888.00 2009-08-19 08:18:26.625 231 12794.85 141.00 55097.60 88888.00 2009-08-19 08:18:26.750 231 12794.85 141.00 55097.60 88888.00 2009-08-19 08:18:26.875 231 12794.95 141.05 55097.60 88888.00 2009-08-19 08:18:27.000 231 12794.90 141.05 55097.60 88888.00 2009-08-19 08:18:27.125 231 12794.85 141.05 55097.62 88888.00 2009-08-19 08:18:27.250 231 12794.92 141.07 55097.62 88888.00 2009-08-19 08:18:27.375 231 12794.92 141.05 55097.65 88888.00 2009-08-19 08:18:27.500 231 12794.90 141.00 55097.60 88888.00 2009-08-19 08:18:27.625 231 12794.92 141.05 55097.62 88888.00 2009-08-19 08:18:27.750 231 12794.88 141.05 55097.62 88888.00 2009-08-19 08:18:27.875 231 12794.85 141.05 55097.62 88888.00 2009-08-19 08:18:28.000 231 12794.98 141.05 55097.62 88888.00 2009-08-19 08:18:28.125 231 12794.95 141.03 55097.65 88888.00 2009-08-19 08:18:28.250 231 12794.90 141.03 55097.62 88888.00 2009-08-19 08:18:28.375 231 12794.92 141.00 55097.60 88888.00 2009-08-19 08:18:28.500 231 12794.85 141.05 55097.62 88888.00 2009-08-19 08:18:28.625 231 12794.85 141.07 55097.60 88888.00 2009-08-19 08:18:28.750 231 12794.90 141.05 55097.60 88888.00 2009-08-19 08:18:28.875 231 12794.92 141.05 55097.60 88888.00 2009-08-19 08:18:29.000 231 12794.85 141.03 55097.57 88888.00 2009-08-19 08:18:29.125 231 12794.90 141.05 55097.60 88888.00 2009-08-19 08:18:29.250 231 12794.92 141.07 55097.60 88888.00 2009-08-19 08:18:29.375 231 12794.90 141.12 55097.62 88888.00 2009-08-19 08:18:29.500 231 12794.90 141.10 55097.62 88888.00 2009-08-19 08:18:29.625 231 12794.95 141.07 55097.62 88888.00 2009-08-19 08:18:29.750 231 12795.05 141.05 55097.60 88888.00 2009-08-19 08:18:29.875 231 12795.08 141.07 55097.60 88888.00 2009-08-19 08:18:30.000 231 12794.90 141.03 55097.55 88888.00 2009-08-19 08:18:30.125 231 12794.80 141.05 55097.57 88888.00 2009-08-19 08:18:30.250 231 12794.85 141.07 55097.62 88888.00 2009-08-19 08:18:30.375 231 12794.88 141.10 55097.60 88888.00 2009-08-19 08:18:30.500 231 12794.95 141.10 55097.60 88888.00 2009-08-19 08:18:30.625 231 12794.98 141.05 55097.60 88888.00 2009-08-19 08:18:30.750 231 12795.00 141.07 55097.62 88888.00 2009-08-19 08:18:30.875 231 12794.98 141.10 55097.60 88888.00 2009-08-19 08:18:31.000 231 12794.95 141.07 55097.60 88888.00 2009-08-19 08:18:31.125 231 12794.92 141.07 55097.60 88888.00 2009-08-19 08:18:31.250 231 12794.92 141.05 55097.62 88888.00 2009-08-19 08:18:31.375 231 12794.92 141.07 55097.60 88888.00 2009-08-19 08:18:31.500 231 12794.83 141.05 55097.57 88888.00 2009-08-19 08:18:31.625 231 12794.88 141.07 55097.60 88888.00 2009-08-19 08:18:31.750 231 12795.02 141.18 55097.60 88888.00 2009-08-19 08:18:31.875 231 12795.00 141.10 55097.60 88888.00 2009-08-19 08:18:32.000 231 12794.85 141.03 55097.57 88888.00 2009-08-19 08:18:32.125 231 12794.83 141.00 55097.60 88888.00 2009-08-19 08:18:32.250 231 12794.88 141.05 55097.57 88888.00 2009-08-19 08:18:32.375 231 12794.88 141.00 55097.55 88888.00 2009-08-19 08:18:32.500 231 12794.83 141.03 55097.55 88888.00 2009-08-19 08:18:32.625 231 12794.85 141.10 55097.57 88888.00 2009-08-19 08:18:32.750 231 12794.92 141.15 55097.57 88888.00 2009-08-19 08:18:32.875 231 12794.92 141.15 55097.57 88888.00 2009-08-19 08:18:33.000 231 12794.90 141.15 55097.57 88888.00 2009-08-19 08:18:33.125 231 12794.90 141.10 55097.57 88888.00 2009-08-19 08:18:33.250 231 12794.88 141.12 55097.57 88888.00 2009-08-19 08:18:33.375 231 12794.92 141.15 55097.55 88888.00 2009-08-19 08:18:33.500 231 12794.90 141.15 55097.57 88888.00 2009-08-19 08:18:33.625 231 12794.95 141.18 55097.57 88888.00 2009-08-19 08:18:33.750 231 12794.95 141.15 55097.60 88888.00 2009-08-19 08:18:33.875 231 12794.92 141.10 55097.57 88888.00 2009-08-19 08:18:34.000 231 12794.98 141.12 55097.55 88888.00 2009-08-19 08:18:34.125 231 12794.98 141.15 55097.57 88888.00 2009-08-19 08:18:34.250 231 12794.88 141.10 55097.55 88888.00 2009-08-19 08:18:34.375 231 12794.90 141.18 55097.55 88888.00 2009-08-19 08:18:34.500 231 12794.95 141.20 55097.57 88888.00 2009-08-19 08:18:34.625 231 12794.88 141.15 55097.55 88888.00 2009-08-19 08:18:34.750 231 12794.90 141.10 55097.55 88888.00 2009-08-19 08:18:34.875 231 12794.92 141.12 55097.57 88888.00 2009-08-19 08:18:35.000 231 12795.00 141.18 55097.57 88888.00 2009-08-19 08:18:35.125 231 12794.92 141.12 55097.57 88888.00 2009-08-19 08:18:35.250 231 12794.92 141.12 55097.57 88888.00 2009-08-19 08:18:35.375 231 12794.85 141.05 55097.55 88888.00 2009-08-19 08:18:35.500 231 12794.73 141.00 55097.53 88888.00 2009-08-19 08:18:35.625 231 12794.77 141.10 55097.55 88888.00 2009-08-19 08:18:35.750 231 12794.85 141.18 55097.60 88888.00 2009-08-19 08:18:35.875 231 12794.85 141.22 55097.57 88888.00 2009-08-19 08:18:36.000 231 12794.80 141.15 55097.57 88888.00 2009-08-19 08:18:36.125 231 12794.77 141.20 55097.60 88888.00 2009-08-19 08:18:36.250 231 12794.83 141.20 55097.57 88888.00 2009-08-19 08:18:36.375 231 12794.83 141.18 55097.57 88888.00 2009-08-19 08:18:36.500 231 12794.75 141.12 55097.55 88888.00 2009-08-19 08:18:36.625 231 12794.77 141.18 55097.57 88888.00 2009-08-19 08:18:36.750 231 12794.85 141.18 55097.55 88888.00 2009-08-19 08:18:36.875 231 12794.85 141.12 55097.55 88888.00 2009-08-19 08:18:37.000 231 12794.77 141.12 55097.53 88888.00 2009-08-19 08:18:37.125 231 12794.83 141.18 55097.60 88888.00 2009-08-19 08:18:37.250 231 12794.77 141.12 55097.55 88888.00 2009-08-19 08:18:37.375 231 12794.77 141.10 55097.55 88888.00 2009-08-19 08:18:37.500 231 12794.73 141.12 55097.55 88888.00 2009-08-19 08:18:37.625 231 12794.77 141.18 55097.57 88888.00 2009-08-19 08:18:37.750 231 12794.80 141.22 55097.60 88888.00 2009-08-19 08:18:37.875 231 12794.83 141.22 55097.57 88888.00 2009-08-19 08:18:38.000 231 12794.85 141.18 55097.55 88888.00 2009-08-19 08:18:38.125 231 12794.83 141.18 55097.57 88888.00 2009-08-19 08:18:38.250 231 12794.80 141.18 55097.55 88888.00 2009-08-19 08:18:38.375 231 12794.77 141.18 55097.55 88888.00 2009-08-19 08:18:38.500 231 12794.70 141.10 55097.55 88888.00 2009-08-19 08:18:38.625 231 12794.65 141.07 55097.55 88888.00 2009-08-19 08:18:38.750 231 12794.73 141.18 55097.55 88888.00 2009-08-19 08:18:38.875 231 12794.75 141.22 55097.55 88888.00 2009-08-19 08:18:39.000 231 12794.80 141.22 55097.57 88888.00 2009-08-19 08:18:39.125 231 12794.80 141.18 55097.57 88888.00 2009-08-19 08:18:39.250 231 12794.83 141.18 55097.57 88888.00 2009-08-19 08:18:39.375 231 12794.88 141.20 55097.57 88888.00 2009-08-19 08:18:39.500 231 12794.92 141.25 55097.57 88888.00 2009-08-19 08:18:39.625 231 12794.90 141.20 55097.55 88888.00 2009-08-19 08:18:39.750 231 12794.90 141.22 55097.55 88888.00 2009-08-19 08:18:39.875 231 12794.90 141.20 55097.55 88888.00 2009-08-19 08:18:40.000 231 12794.90 141.15 55097.55 88888.00 2009-08-19 08:18:40.125 231 12794.90 141.20 55097.55 88888.00 2009-08-19 08:18:40.250 231 12794.98 141.25 55097.55 88888.00 2009-08-19 08:18:40.375 231 12794.92 141.25 55097.53 88888.00 2009-08-19 08:18:40.500 231 12794.85 141.12 55097.50 88888.00 2009-08-19 08:18:40.625 231 12794.88 141.15 55097.50 88888.00 2009-08-19 08:18:40.750 231 12794.85 141.20 55097.53 88888.00 2009-08-19 08:18:40.875 231 12794.88 141.20 55097.55 88888.00 2009-08-19 08:18:41.000 231 12794.88 141.25 55097.55 88888.00 2009-08-19 08:18:41.125 231 12794.90 141.18 55097.53 88888.00 2009-08-19 08:18:41.250 231 12794.90 141.15 55097.53 88888.00 2009-08-19 08:18:41.375 231 12794.90 141.18 55097.57 88888.00 2009-08-19 08:18:41.500 231 12794.83 141.12 55097.50 88888.00 2009-08-19 08:18:41.625 231 12794.80 141.12 55097.53 88888.00 2009-08-19 08:18:41.750 231 12794.77 141.12 55097.55 88888.00 2009-08-19 08:18:41.875 231 12794.85 141.15 55097.55 88888.00 2009-08-19 08:18:42.000 231 12794.90 141.25 55097.57 88888.00 2009-08-19 08:18:42.125 231 12794.83 141.25 55097.57 88888.00 2009-08-19 08:18:42.250 231 12794.77 141.28 55097.55 88888.00 2009-08-19 08:18:42.375 231 12794.83 141.22 55097.53 88888.00 2009-08-19 08:18:42.500 231 12794.85 141.15 55097.53 88888.00 2009-08-19 08:18:42.625 231 12794.83 141.18 55097.55 88888.00 2009-08-19 08:18:42.750 231 12794.83 141.22 55097.55 88888.00 2009-08-19 08:18:42.875 231 12794.88 141.25 55097.55 88888.00 2009-08-19 08:18:43.000 231 12794.88 141.22 55097.53 88888.00 2009-08-19 08:18:43.125 231 12794.83 141.15 55097.50 88888.00 2009-08-19 08:18:43.250 231 12794.85 141.20 55097.53 88888.00 2009-08-19 08:18:43.375 231 12794.98 141.25 55097.55 88888.00 2009-08-19 08:18:43.500 231 12794.95 141.25 55097.55 88888.00 2009-08-19 08:18:43.625 231 12794.85 141.20 55097.55 88888.00 2009-08-19 08:18:43.750 231 12794.83 141.22 55097.55 88888.00 2009-08-19 08:18:43.875 231 12794.75 141.22 55097.55 88888.00 2009-08-19 08:18:44.000 231 12794.75 141.15 55097.53 88888.00 2009-08-19 08:18:44.125 231 12794.83 141.12 55097.55 88888.00 2009-08-19 08:18:44.250 231 12794.88 141.18 55097.55 88888.00 2009-08-19 08:18:44.375 231 12794.83 141.15 55097.53 88888.00 2009-08-19 08:18:44.500 231 12794.88 141.18 55097.50 88888.00 2009-08-19 08:18:44.625 231 12794.88 141.20 55097.55 88888.00 2009-08-19 08:18:44.750 231 12794.77 141.25 55097.57 88888.00 2009-08-19 08:18:44.875 231 12794.77 141.28 55097.57 88888.00 2009-08-19 08:18:45.000 231 12794.83 141.25 55097.57 88888.00 2009-08-19 08:18:45.125 231 12794.88 141.22 55097.55 88888.00 2009-08-19 08:18:45.250 231 12794.85 141.20 55097.53 88888.00 2009-08-19 08:18:45.375 231 12794.80 141.15 55097.50 88888.00 2009-08-19 08:18:45.500 231 12794.77 141.20 55097.55 88888.00 2009-08-19 08:18:45.625 231 12794.73 141.25 55097.57 88888.00 2009-08-19 08:18:45.750 231 12794.70 141.28 55097.53 88888.00 2009-08-19 08:18:45.875 231 12794.77 141.28 55097.53 88888.00 2009-08-19 08:18:46.000 231 12794.75 141.20 55097.53 88888.00 2009-08-19 08:18:46.125 231 12794.73 141.12 55097.50 88888.00 2009-08-19 08:18:46.250 231 12794.70 141.10 55097.50 88888.00 2009-08-19 08:18:46.375 231 12794.73 141.15 55097.50 88888.00 2009-08-19 08:18:46.500 231 12794.75 141.22 55097.53 88888.00 2009-08-19 08:18:46.625 231 12794.77 141.20 55097.50 88888.00 2009-08-19 08:18:46.750 231 12794.67 141.15 55097.47 88888.00 2009-08-19 08:18:46.875 231 12794.70 141.12 55097.50 88888.00 2009-08-19 08:18:47.000 231 12794.73 141.12 55097.50 88888.00 2009-08-19 08:18:47.125 231 12794.77 141.20 55097.55 88888.00 2009-08-19 08:18:47.250 231 12794.70 141.15 55097.53 88888.00 2009-08-19 08:18:47.375 231 12794.70 141.15 55097.50 88888.00 2009-08-19 08:18:47.500 231 12794.75 141.20 55097.53 88888.00 2009-08-19 08:18:47.625 231 12794.83 141.22 55097.55 88888.00 2009-08-19 08:18:47.750 231 12794.77 141.20 55097.53 88888.00 2009-08-19 08:18:47.875 231 12794.80 141.15 55097.53 88888.00 2009-08-19 08:18:48.000 231 12794.83 141.10 55097.50 88888.00 2009-08-19 08:18:48.125 231 12794.80 141.15 55097.55 88888.00 2009-08-19 08:18:48.250 231 12794.83 141.22 55097.55 88888.00 2009-08-19 08:18:48.375 231 12794.85 141.18 55097.53 88888.00 2009-08-19 08:18:48.500 231 12794.80 141.20 55097.57 88888.00 2009-08-19 08:18:48.625 231 12794.77 141.28 55097.57 88888.00 2009-08-19 08:18:48.750 231 12794.75 141.25 55097.55 88888.00 2009-08-19 08:18:48.875 231 12794.73 141.20 55097.53 88888.00 2009-08-19 08:18:49.000 231 12794.73 141.18 55097.53 88888.00 2009-08-19 08:18:49.125 231 12794.73 141.18 55097.55 88888.00 2009-08-19 08:18:49.250 231 12794.67 141.22 55097.55 88888.00 2009-08-19 08:18:49.375 231 12794.80 141.25 55097.55 88888.00 2009-08-19 08:18:49.500 231 12794.85 141.22 55097.53 88888.00 2009-08-19 08:18:49.625 231 12794.80 141.15 55097.47 88888.00 2009-08-19 08:18:49.750 231 12794.67 141.12 55097.47 88888.00 2009-08-19 08:18:49.875 231 12794.70 141.15 55097.53 88888.00 2009-08-19 08:18:50.000 231 12794.73 141.10 55097.53 88888.00 2009-08-19 08:18:50.125 231 12794.67 141.10 55097.50 88888.00 2009-08-19 08:18:50.250 231 12794.62 141.10 55097.50 88888.00 2009-08-19 08:18:50.375 231 12794.73 141.15 55097.53 88888.00 2009-08-19 08:18:50.500 231 12794.77 141.22 55097.55 88888.00 2009-08-19 08:18:50.625 231 12794.70 141.25 55097.55 88888.00 2009-08-19 08:18:50.750 231 12794.73 141.22 55097.55 88888.00 2009-08-19 08:18:50.875 231 12794.77 141.20 55097.55 88888.00 2009-08-19 08:18:51.000 231 12794.77 141.22 55097.53 88888.00 2009-08-19 08:18:51.125 231 12794.73 141.28 55097.53 88888.00 2009-08-19 08:18:51.250 231 12794.73 141.20 55097.53 88888.00 2009-08-19 08:18:51.375 231 12794.77 141.25 55097.53 88888.00 2009-08-19 08:18:51.500 231 12794.73 141.30 55097.55 88888.00 2009-08-19 08:18:51.625 231 12794.67 141.25 55097.57 88888.00 2009-08-19 08:18:51.750 231 12794.73 141.18 55097.53 88888.00 2009-08-19 08:18:51.875 231 12794.80 141.22 55097.50 88888.00 2009-08-19 08:18:52.000 231 12794.80 141.28 55097.53 88888.00 2009-08-19 08:18:52.125 231 12794.77 141.28 55097.53 88888.00 2009-08-19 08:18:52.250 231 12794.77 141.22 55097.53 88888.00 2009-08-19 08:18:52.375 231 12794.80 141.25 55097.53 88888.00 2009-08-19 08:18:52.500 231 12794.77 141.28 55097.53 88888.00 2009-08-19 08:18:52.625 231 12794.73 141.22 55097.50 88888.00 2009-08-19 08:18:52.750 231 12794.70 141.20 55097.53 88888.00 2009-08-19 08:18:52.875 231 12794.80 141.15 55097.50 88888.00 2009-08-19 08:18:53.000 231 12794.77 141.10 55097.50 88888.00 2009-08-19 08:18:53.125 231 12794.77 141.15 55097.50 88888.00 2009-08-19 08:18:53.250 231 12794.75 141.12 55097.47 88888.00 2009-08-19 08:18:53.375 231 12794.77 141.12 55097.47 88888.00 2009-08-19 08:18:53.500 231 12794.77 141.18 55097.47 88888.00 2009-08-19 08:18:53.625 231 12794.80 141.22 55097.53 88888.00 2009-08-19 08:18:53.750 231 12794.80 141.22 55097.50 88888.00 2009-08-19 08:18:53.875 231 12794.73 141.10 55097.47 88888.00 2009-08-19 08:18:54.000 231 12794.75 141.07 55097.47 88888.00 2009-08-19 08:18:54.125 231 12794.83 141.12 55097.47 88888.00 2009-08-19 08:18:54.250 231 12794.90 141.20 55097.50 88888.00 2009-08-19 08:18:54.375 231 12794.88 141.20 55097.53 88888.00 2009-08-19 08:18:54.500 231 12794.90 141.22 55097.50 88888.00 2009-08-19 08:18:54.625 231 12794.92 141.28 55097.53 88888.00 2009-08-19 08:18:54.750 231 12794.90 141.20 55097.50 88888.00 2009-08-19 08:18:54.875 231 12794.88 141.18 55097.47 88888.00 2009-08-19 08:18:55.000 231 12794.83 141.18 55097.50 88888.00 2009-08-19 08:18:55.125 231 12794.85 141.22 55097.53 88888.00 2009-08-19 08:18:55.250 231 12794.85 141.18 55097.50 88888.00 2009-08-19 08:18:55.375 231 12794.85 141.15 55097.47 88888.00 2009-08-19 08:18:55.500 231 12794.73 141.18 55097.50 88888.00 2009-08-19 08:18:55.625 231 12794.75 141.20 55097.50 88888.00 2009-08-19 08:18:55.750 231 12794.77 141.20 55097.45 88888.00 2009-08-19 08:18:55.875 231 12794.73 141.18 55097.47 88888.00 2009-08-19 08:18:56.000 231 12794.70 141.15 55097.45 88888.00 2009-08-19 08:18:56.125 231 12794.65 141.10 55097.45 88888.00 2009-08-19 08:18:56.250 231 12794.75 141.22 55097.47 88888.00 2009-08-19 08:18:56.375 231 12794.85 141.28 55097.50 88888.00 2009-08-19 08:18:56.500 231 12794.77 141.22 55097.47 88888.00 2009-08-19 08:18:56.625 231 12794.70 141.18 55097.43 88888.00 2009-08-19 08:18:56.750 231 12794.73 141.15 55097.43 88888.00 2009-08-19 08:18:56.875 231 12794.83 141.20 55097.43 88888.00 2009-08-19 08:18:57.000 231 12794.80 141.20 55097.47 88888.00 2009-08-19 08:18:57.125 231 12794.75 141.25 55097.47 88888.00 2009-08-19 08:18:57.250 231 12794.73 141.22 55097.47 88888.00 2009-08-19 08:18:57.375 231 12794.77 141.18 55097.45 88888.00 2009-08-19 08:18:57.500 231 12794.80 141.15 55097.45 88888.00 2009-08-19 08:18:57.625 231 12794.77 141.10 55097.45 88888.00 2009-08-19 08:18:57.750 231 12794.77 141.18 55097.47 88888.00 2009-08-19 08:18:57.875 231 12794.73 141.20 55097.50 88888.00 2009-08-19 08:18:58.000 231 12794.70 141.15 55097.45 88888.00 2009-08-19 08:18:58.125 231 12794.75 141.20 55097.45 88888.00 2009-08-19 08:18:58.250 231 12794.77 141.20 55097.47 88888.00 2009-08-19 08:18:58.375 231 12794.80 141.18 55097.53 88888.00 2009-08-19 08:18:58.500 231 12794.73 141.15 55097.47 88888.00 2009-08-19 08:18:58.625 231 12794.75 141.15 55097.45 88888.00 2009-08-19 08:18:58.750 231 12794.77 141.15 55097.43 88888.00 2009-08-19 08:18:58.875 231 12794.77 141.18 55097.45 88888.00 2009-08-19 08:18:59.000 231 12794.77 141.22 55097.43 88888.00 2009-08-19 08:18:59.125 231 12794.73 141.20 55097.45 88888.00 2009-08-19 08:18:59.250 231 12794.65 141.20 55097.47 88888.00 2009-08-19 08:18:59.375 231 12794.75 141.15 55097.47 88888.00 2009-08-19 08:18:59.500 231 12794.80 141.12 55097.45 88888.00 2009-08-19 08:18:59.625 231 12794.80 141.18 55097.45 88888.00 2009-08-19 08:18:59.750 231 12794.77 141.20 55097.45 88888.00 2009-08-19 08:18:59.875 231 12794.70 141.18 55097.47 88888.00 2009-08-19 08:19:00.000 231 12794.73 141.20 55097.47 88888.00 2009-08-19 08:19:00.125 231 12794.75 141.18 55097.47 88888.00 2009-08-19 08:19:00.250 231 12794.75 141.18 55097.43 88888.00 2009-08-19 08:19:00.375 231 12794.75 141.18 55097.43 88888.00 2009-08-19 08:19:00.500 231 12794.67 141.12 55097.43 88888.00 2009-08-19 08:19:00.625 231 12794.60 141.12 55097.43 88888.00 2009-08-19 08:19:00.750 231 12794.70 141.18 55097.43 88888.00 2009-08-19 08:19:00.875 231 12794.75 141.25 55097.43 88888.00 2009-08-19 08:19:01.000 231 12794.77 141.25 55097.43 88888.00 2009-08-19 08:19:01.125 231 12794.73 141.20 55097.40 88888.00 2009-08-19 08:19:01.250 231 12794.70 141.15 55097.45 88888.00 2009-08-19 08:19:01.375 231 12794.73 141.18 55097.45 88888.00 2009-08-19 08:19:01.500 231 12794.77 141.18 55097.47 88888.00 2009-08-19 08:19:01.625 231 12794.80 141.18 55097.47 88888.00 2009-08-19 08:19:01.750 231 12794.75 141.20 55097.45 88888.00 2009-08-19 08:19:01.875 231 12794.75 141.25 55097.47 88888.00 2009-08-19 08:19:02.000 231 12794.83 141.28 55097.50 88888.00 2009-08-19 08:19:02.125 231 12794.75 141.18 55097.43 88888.00 2009-08-19 08:19:02.250 231 12794.80 141.20 55097.45 88888.00 2009-08-19 08:19:02.375 231 12794.90 141.22 55097.45 88888.00 2009-08-19 08:19:02.500 231 12794.83 141.20 55097.43 88888.00 2009-08-19 08:19:02.625 231 12794.80 141.15 55097.47 88888.00 2009-08-19 08:19:02.750 231 12794.77 141.12 55097.47 88888.00 2009-08-19 08:19:02.875 231 12794.70 141.12 55097.43 88888.00 2009-08-19 08:19:03.000 231 12794.67 141.15 55097.45 88888.00 2009-08-19 08:19:03.125 231 12794.75 141.18 55097.47 88888.00 2009-08-19 08:19:03.250 231 12794.75 141.18 55097.47 88888.00 2009-08-19 08:19:03.375 231 12794.77 141.25 55097.50 88888.00 2009-08-19 08:19:03.500 231 12794.80 141.25 55097.47 88888.00 2009-08-19 08:19:03.625 231 12794.75 141.18 55097.45 88888.00 2009-08-19 08:19:03.750 231 12794.67 141.20 55097.45 88888.00 2009-08-19 08:19:03.875 231 12794.70 141.22 55097.43 88888.00 2009-08-19 08:19:04.000 231 12794.70 141.20 55097.40 88888.00 2009-08-19 08:19:04.125 231 12794.70 141.18 55097.45 88888.00 2009-08-19 08:19:04.250 231 12794.73 141.30 55097.50 88888.00 2009-08-19 08:19:04.375 231 12794.77 141.28 55097.47 88888.00 2009-08-19 08:19:04.500 231 12794.83 141.28 55097.47 88888.00 2009-08-19 08:19:04.625 231 12794.88 141.28 55097.47 88888.00 2009-08-19 08:19:04.750 231 12794.88 141.30 55097.50 88888.00 2009-08-19 08:19:04.875 231 12794.75 141.30 55097.50 88888.00 2009-08-19 08:19:05.000 231 12794.83 141.30 55097.47 88888.00 2009-08-19 08:19:05.125 231 12794.88 141.30 55097.45 88888.00 2009-08-19 08:19:05.250 231 12794.75 141.25 55097.45 88888.00 2009-08-19 08:19:05.375 231 12794.73 141.25 55097.45 88888.00 2009-08-19 08:19:05.500 231 12794.75 141.22 55097.45 88888.00 2009-08-19 08:19:05.625 231 12794.85 141.25 55097.45 88888.00 2009-08-19 08:19:05.750 231 12794.88 141.25 55097.47 88888.00 2009-08-19 08:19:05.875 231 12794.80 141.20 55097.45 88888.00 2009-08-19 08:19:06.000 231 12794.73 141.20 55097.45 88888.00 2009-08-19 08:19:06.125 231 12794.67 141.18 55097.45 88888.00 2009-08-19 08:19:06.250 231 12794.70 141.18 55097.50 88888.00 2009-08-19 08:19:06.375 231 12794.80 141.22 55097.50 88888.00 2009-08-19 08:19:06.500 231 12794.88 141.25 55097.47 88888.00 2009-08-19 08:19:06.625 231 12794.85 141.22 55097.47 88888.00 2009-08-19 08:19:06.750 231 12794.70 141.18 55097.45 88888.00 2009-08-19 08:19:06.875 231 12794.65 141.20 55097.47 88888.00 2009-08-19 08:19:07.000 231 12794.75 141.28 55097.47 88888.00 2009-08-19 08:19:07.125 231 12794.75 141.25 55097.50 88888.00 2009-08-19 08:19:07.250 231 12794.62 141.25 55097.45 88888.00 2009-08-19 08:19:07.375 231 12794.73 141.28 55097.45 88888.00 2009-08-19 08:19:07.500 231 12794.80 141.30 55097.43 88888.00 2009-08-19 08:19:07.625 231 12794.77 141.20 55097.38 88888.00 2009-08-19 08:19:07.750 231 12794.75 141.20 55097.38 88888.00 2009-08-19 08:19:07.875 231 12794.70 141.22 55097.40 88888.00 2009-08-19 08:19:08.000 231 12794.62 141.25 55097.43 88888.00 2009-08-19 08:19:08.125 231 12794.65 141.28 55097.47 88888.00 2009-08-19 08:19:08.250 231 12794.67 141.22 55097.45 88888.00 2009-08-19 08:19:08.375 231 12794.75 141.22 55097.45 88888.00 2009-08-19 08:19:08.500 231 12794.73 141.25 55097.45 88888.00 2009-08-19 08:19:08.625 231 12794.70 141.30 55097.43 88888.00 2009-08-19 08:19:08.750 231 12794.80 141.35 55097.47 88888.00 2009-08-19 08:19:08.875 231 12794.80 141.28 55097.47 88888.00 2009-08-19 08:19:09.000 231 12794.75 141.25 55097.45 88888.00 2009-08-19 08:19:09.125 231 12794.70 141.30 55097.45 88888.00 2009-08-19 08:19:09.250 231 12794.73 141.25 55097.43 88888.00 2009-08-19 08:19:09.375 231 12794.73 141.18 55097.40 88888.00 2009-08-19 08:19:09.500 231 12794.67 141.20 55097.40 88888.00 2009-08-19 08:19:09.625 231 12794.70 141.25 55097.45 88888.00 2009-08-19 08:19:09.750 231 12794.67 141.28 55097.45 88888.00 2009-08-19 08:19:09.875 231 12794.65 141.22 55097.40 88888.00 2009-08-19 08:19:10.000 231 12794.60 141.15 55097.40 88888.00 2009-08-19 08:19:10.125 231 12794.65 141.20 55097.43 88888.00 2009-08-19 08:19:10.250 231 12794.73 141.28 55097.47 88888.00 2009-08-19 08:19:10.375 231 12794.80 141.30 55097.40 88888.00 2009-08-19 08:19:10.500 231 12794.80 141.28 55097.43 88888.00 2009-08-19 08:19:10.625 231 12794.83 141.25 55097.45 88888.00 2009-08-19 08:19:10.750 231 12794.80 141.25 55097.43 88888.00 2009-08-19 08:19:10.875 231 12794.73 141.28 55097.45 88888.00 2009-08-19 08:19:11.000 231 12794.73 141.30 55097.45 88888.00 2009-08-19 08:19:11.125 231 12794.77 141.40 55097.50 88888.00 2009-08-19 08:19:11.250 231 12794.73 141.30 55097.45 88888.00 2009-08-19 08:19:11.375 231 12794.75 141.22 55097.43 88888.00 2009-08-19 08:19:11.500 231 12794.75 141.25 55097.43 88888.00 2009-08-19 08:19:11.625 231 12794.75 141.30 55097.45 88888.00 2009-08-19 08:19:11.750 231 12794.77 141.25 55097.45 88888.00 2009-08-19 08:19:11.875 231 12794.77 141.25 55097.40 88888.00 2009-08-19 08:19:12.000 231 12794.80 141.25 55097.43 88888.00 2009-08-19 08:19:12.125 231 12794.80 141.30 55097.45 88888.00 2009-08-19 08:19:12.250 231 12794.80 141.35 55097.43 88888.00 2009-08-19 08:19:12.375 231 12794.77 141.30 55097.40 88888.00 2009-08-19 08:19:12.500 231 12794.67 141.22 55097.43 88888.00 2009-08-19 08:19:12.625 231 12794.65 141.22 55097.45 88888.00 2009-08-19 08:19:12.750 231 12794.70 141.28 55097.45 88888.00 2009-08-19 08:19:12.875 231 12794.67 141.28 55097.43 88888.00 2009-08-19 08:19:13.000 231 12794.62 141.25 55097.43 88888.00 2009-08-19 08:19:13.125 231 12794.52 141.25 55097.43 88888.00 2009-08-19 08:19:13.250 231 12794.52 141.22 55097.43 88888.00 2009-08-19 08:19:13.375 231 12794.55 141.12 55097.40 88888.00 2009-08-19 08:19:13.500 231 12794.62 141.20 55097.43 88888.00 2009-08-19 08:19:13.625 231 12794.75 141.28 55097.43 88888.00 2009-08-19 08:19:13.750 231 12794.70 141.20 55097.40 88888.00 2009-08-19 08:19:13.875 231 12794.70 141.20 55097.40 88888.00 2009-08-19 08:19:14.000 231 12794.77 141.30 55097.43 88888.00 2009-08-19 08:19:14.125 231 12794.73 141.30 55097.45 88888.00 2009-08-19 08:19:14.250 231 12794.70 141.25 55097.43 88888.00 2009-08-19 08:19:14.375 231 12794.80 141.30 55097.45 88888.00 2009-08-19 08:19:14.500 231 12794.73 141.32 55097.43 88888.00 2009-08-19 08:19:14.625 231 12794.70 141.30 55097.40 88888.00 2009-08-19 08:19:14.750 231 12794.67 141.28 55097.43 88888.00 2009-08-19 08:19:14.875 231 12794.70 141.28 55097.45 88888.00 2009-08-19 08:19:15.000 231 12794.73 141.28 55097.45 88888.00 2009-08-19 08:19:15.125 231 12794.80 141.35 55097.47 88888.00 2009-08-19 08:19:15.250 231 12794.70 141.28 55097.43 88888.00 2009-08-19 08:19:15.375 231 12794.58 141.18 55097.38 88888.00 2009-08-19 08:19:15.500 231 12794.60 141.12 55097.38 88888.00 2009-08-19 08:19:15.625 231 12794.75 141.20 55097.38 88888.00 2009-08-19 08:19:15.750 231 12794.80 141.25 55097.43 88888.00 2009-08-19 08:19:15.875 231 12794.73 141.25 55097.43 88888.00 2009-08-19 08:19:16.000 231 12794.67 141.25 55097.43 88888.00 2009-08-19 08:19:16.125 231 12794.70 141.28 55097.43 88888.00 2009-08-19 08:19:16.250 231 12794.75 141.32 55097.50 88888.00 2009-08-19 08:19:16.375 231 12794.85 141.28 55097.47 88888.00 2009-08-19 08:19:16.500 231 12794.80 141.20 55097.43 88888.00 2009-08-19 08:19:16.625 231 12794.73 141.22 55097.40 88888.00 2009-08-19 08:19:16.750 231 12794.75 141.25 55097.45 88888.00 2009-08-19 08:19:16.875 231 12794.73 141.20 55097.40 88888.00 2009-08-19 08:19:17.000 231 12794.73 141.20 55097.40 88888.00 2009-08-19 08:19:17.125 231 12794.75 141.25 55097.43 88888.00 2009-08-19 08:19:17.250 231 12794.70 141.25 55097.45 88888.00 2009-08-19 08:19:17.375 231 12794.62 141.22 55097.43 88888.00 2009-08-19 08:19:17.500 231 12794.62 141.22 55097.43 88888.00 2009-08-19 08:19:17.625 231 12794.77 141.32 55097.45 88888.00 2009-08-19 08:19:17.750 231 12794.75 141.38 55097.45 88888.00 2009-08-19 08:19:17.875 231 12794.75 141.28 55097.45 88888.00 2009-08-19 08:19:18.000 231 12794.75 141.25 55097.43 88888.00 2009-08-19 08:19:18.125 231 12794.80 141.30 55097.43 88888.00 2009-08-19 08:19:18.250 231 12794.75 141.30 55097.43 88888.00 2009-08-19 08:19:18.375 231 12794.77 141.28 55097.40 88888.00 2009-08-19 08:19:18.500 231 12794.77 141.30 55097.43 88888.00 2009-08-19 08:19:18.625 231 12794.70 141.30 55097.43 88888.00 2009-08-19 08:19:18.750 231 12794.70 141.30 55097.43 88888.00 2009-08-19 08:19:18.875 231 12794.60 141.30 55097.40 88888.00 2009-08-19 08:19:19.000 231 12794.55 141.30 55097.38 88888.00 2009-08-19 08:19:19.125 231 12794.65 141.30 55097.45 88888.00 2009-08-19 08:19:19.250 231 12794.67 141.22 55097.43 88888.00 2009-08-19 08:19:19.375 231 12794.62 141.22 55097.43 88888.00 2009-08-19 08:19:19.500 231 12794.65 141.28 55097.45 88888.00 2009-08-19 08:19:19.625 231 12794.67 141.28 55097.47 88888.00 2009-08-19 08:19:19.750 231 12794.73 141.28 55097.45 88888.00 2009-08-19 08:19:19.875 231 12794.70 141.25 55097.43 88888.00 2009-08-19 08:19:20.000 231 12794.67 141.28 55097.43 88888.00 2009-08-19 08:19:20.125 231 12794.65 141.20 55097.40 88888.00 2009-08-19 08:19:20.250 231 12794.62 141.18 55097.38 88888.00 2009-08-19 08:19:20.375 231 12794.67 141.22 55097.38 88888.00 2009-08-19 08:19:20.500 231 12794.73 141.30 55097.40 88888.00 2009-08-19 08:19:20.625 231 12794.65 141.25 55097.38 88888.00 2009-08-19 08:19:20.750 231 12794.60 141.25 55097.43 88888.00 2009-08-19 08:19:20.875 231 12794.65 141.28 55097.47 88888.00 2009-08-19 08:19:21.000 231 12794.67 141.30 55097.45 88888.00 2009-08-19 08:19:21.125 231 12794.67 141.30 55097.45 88888.00 2009-08-19 08:19:21.250 231 12794.67 141.28 55097.45 88888.00 2009-08-19 08:19:21.375 231 12794.65 141.22 55097.45 88888.00 2009-08-19 08:19:21.500 231 12794.58 141.25 55097.47 88888.00 2009-08-19 08:19:21.625 231 12794.58 141.25 55097.45 88888.00 2009-08-19 08:19:21.750 231 12794.65 141.28 55097.47 88888.00 2009-08-19 08:19:21.875 231 12794.73 141.30 55097.47 88888.00 2009-08-19 08:19:22.000 231 12794.70 141.25 55097.47 88888.00 2009-08-19 08:19:22.125 231 12794.70 141.30 55097.47 88888.00 2009-08-19 08:19:22.250 231 12794.67 141.28 55097.47 88888.00 2009-08-19 08:19:22.375 231 12794.70 141.30 55097.47 88888.00 2009-08-19 08:19:22.500 231 12794.70 141.25 55097.45 88888.00 2009-08-19 08:19:22.625 231 12794.65 141.20 55097.43 88888.00 2009-08-19 08:19:22.750 231 12794.67 141.25 55097.45 88888.00 2009-08-19 08:19:22.875 231 12794.67 141.30 55097.47 88888.00 2009-08-19 08:19:23.000 231 12794.62 141.25 55097.43 88888.00 2009-08-19 08:19:23.125 231 12794.58 141.20 55097.40 88888.00 2009-08-19 08:19:23.250 231 12794.50 141.22 55097.40 88888.00 2009-08-19 08:19:23.375 231 12794.62 141.30 55097.43 88888.00 2009-08-19 08:19:23.500 231 12794.65 141.32 55097.45 88888.00 2009-08-19 08:19:23.625 231 12794.62 141.22 55097.43 88888.00 2009-08-19 08:19:23.750 231 12794.60 141.15 55097.40 88888.00 2009-08-19 08:19:23.875 231 12794.62 141.20 55097.45 88888.00 2009-08-19 08:19:24.000 231 12794.67 141.22 55097.47 88888.00 2009-08-19 08:19:24.125 231 12794.75 141.32 55097.47 88888.00 2009-08-19 08:19:24.250 231 12794.67 141.30 55097.47 88888.00 2009-08-19 08:19:24.375 231 12794.62 141.25 55097.47 88888.00 2009-08-19 08:19:24.500 231 12794.62 141.28 55097.47 88888.00 2009-08-19 08:19:24.625 231 12794.62 141.32 55097.50 88888.00 2009-08-19 08:19:24.750 231 12794.62 141.30 55097.45 88888.00 2009-08-19 08:19:24.875 231 12794.58 141.20 55097.45 88888.00 2009-08-19 08:19:25.000 231 12794.60 141.22 55097.43 88888.00 2009-08-19 08:19:25.125 231 12794.62 141.25 55097.45 88888.00 2009-08-19 08:19:25.250 231 12794.60 141.25 55097.47 88888.00 2009-08-19 08:19:25.375 231 12794.60 141.22 55097.47 88888.00 2009-08-19 08:19:25.500 231 12794.55 141.28 55097.47 88888.00 2009-08-19 08:19:25.625 231 12794.62 141.28 55097.45 88888.00 2009-08-19 08:19:25.750 231 12794.62 141.20 55097.45 88888.00 2009-08-19 08:19:25.875 231 12794.65 141.22 55097.47 88888.00 2009-08-19 08:19:26.000 231 12794.65 141.25 55097.45 88888.00 2009-08-19 08:19:26.125 231 12794.62 141.25 55097.43 88888.00 2009-08-19 08:19:26.250 231 12794.58 141.25 55097.45 88888.00 2009-08-19 08:19:26.375 231 12794.60 141.28 55097.45 88888.00 2009-08-19 08:19:26.500 231 12794.65 141.28 55097.47 88888.00 2009-08-19 08:19:26.625 231 12794.62 141.22 55097.47 88888.00 2009-08-19 08:19:26.750 231 12794.60 141.22 55097.45 88888.00 2009-08-19 08:19:26.875 231 12794.55 141.20 55097.43 88888.00 2009-08-19 08:19:27.000 231 12794.55 141.15 55097.40 88888.00 2009-08-19 08:19:27.125 231 12794.62 141.22 55097.45 88888.00 2009-08-19 08:19:27.250 231 12794.62 141.22 55097.45 88888.00 2009-08-19 08:19:27.375 231 12794.55 141.20 55097.43 88888.00 2009-08-19 08:19:27.500 231 12794.55 141.18 55097.40 88888.00 2009-08-19 08:19:27.625 231 12794.58 141.20 55097.43 88888.00 2009-08-19 08:19:27.750 231 12794.55 141.22 55097.45 88888.00 2009-08-19 08:19:27.875 231 12794.55 141.22 55097.45 88888.00 2009-08-19 08:19:28.000 231 12794.58 141.28 55097.45 88888.00 2009-08-19 08:19:28.125 231 12794.67 141.30 55097.45 88888.00 2009-08-19 08:19:28.250 231 12794.58 141.22 55097.43 88888.00 2009-08-19 08:19:28.375 231 12794.55 141.22 55097.43 88888.00 2009-08-19 08:19:28.500 231 12794.50 141.20 55097.40 88888.00 2009-08-19 08:19:28.625 231 12794.50 141.18 55097.40 88888.00 2009-08-19 08:19:28.750 231 12794.50 141.15 55097.40 88888.00 2009-08-19 08:19:28.875 231 12794.52 141.20 55097.40 88888.00 2009-08-19 08:19:29.000 231 12794.58 141.22 55097.43 88888.00 2009-08-19 08:19:29.125 231 12794.58 141.22 55097.45 88888.00 2009-08-19 08:19:29.250 231 12794.50 141.20 55097.45 88888.00 2009-08-19 08:19:29.375 231 12794.50 141.28 55097.47 88888.00 2009-08-19 08:19:29.500 231 12794.52 141.25 55097.45 88888.00 2009-08-19 08:19:29.625 231 12794.50 141.22 55097.43 88888.00 2009-08-19 08:19:29.750 231 12794.50 141.18 55097.43 88888.00 2009-08-19 08:19:29.875 231 12794.58 141.15 55097.40 88888.00 2009-08-19 08:19:30.000 231 12794.58 141.18 55097.38 88888.00 2009-08-19 08:19:30.125 231 12794.65 141.28 55097.43 88888.00 2009-08-19 08:19:30.250 231 12794.70 141.32 55097.43 88888.00 2009-08-19 08:19:30.375 231 12794.75 141.32 55097.43 88888.00 2009-08-19 08:19:30.500 231 12794.70 141.22 55097.43 88888.00 2009-08-19 08:19:30.625 231 12794.62 141.15 55097.43 88888.00 2009-08-19 08:19:30.750 231 12794.62 141.22 55097.43 88888.00 2009-08-19 08:19:30.875 231 12794.67 141.28 55097.43 88888.00 2009-08-19 08:19:31.000 231 12794.62 141.22 55097.43 88888.00 2009-08-19 08:19:31.125 231 12794.62 141.20 55097.43 88888.00 2009-08-19 08:19:31.250 231 12794.73 141.25 55097.47 88888.00 2009-08-19 08:19:31.375 231 12794.77 141.32 55097.47 88888.00 2009-08-19 08:19:31.500 231 12794.75 141.25 55097.45 88888.00 2009-08-19 08:19:31.625 231 12794.75 141.20 55097.43 88888.00 2009-08-19 08:19:31.750 231 12794.73 141.22 55097.43 88888.00 2009-08-19 08:19:31.875 231 12794.67 141.20 55097.43 88888.00 2009-08-19 08:19:32.000 231 12794.70 141.20 55097.45 88888.00 2009-08-19 08:19:32.125 231 12794.67 141.20 55097.47 88888.00 2009-08-19 08:19:32.250 231 12794.70 141.20 55097.45 88888.00 2009-08-19 08:19:32.375 231 12794.70 141.15 55097.43 88888.00 2009-08-19 08:19:32.500 231 12794.67 141.15 55097.43 88888.00 2009-08-19 08:19:32.625 231 12794.70 141.18 55097.43 88888.00 2009-08-19 08:19:32.750 231 12794.70 141.22 55097.45 88888.00 2009-08-19 08:19:32.875 231 12794.67 141.22 55097.43 88888.00 2009-08-19 08:19:33.000 231 12794.62 141.18 55097.43 88888.00 2009-08-19 08:19:33.125 231 12794.65 141.22 55097.45 88888.00 2009-08-19 08:19:33.250 231 12794.65 141.22 55097.45 88888.00 2009-08-19 08:19:33.375 231 12794.65 141.20 55097.43 88888.00 2009-08-19 08:19:33.500 231 12794.70 141.18 55097.43 88888.00 2009-08-19 08:19:33.625 231 12794.67 141.18 55097.43 88888.00 2009-08-19 08:19:33.750 231 12794.65 141.15 55097.38 88888.00 2009-08-19 08:19:33.875 231 12794.58 141.07 55097.35 88888.00 2009-08-19 08:19:34.000 231 12794.62 141.20 55097.40 88888.00 2009-08-19 08:19:34.125 231 12794.65 141.22 55097.43 88888.00 2009-08-19 08:19:34.250 231 12794.55 141.15 55097.35 88888.00 2009-08-19 08:19:34.375 231 12794.50 141.12 55097.38 88888.00 2009-08-19 08:19:34.500 231 12794.60 141.20 55097.43 88888.00 2009-08-19 08:19:34.625 231 12794.75 141.25 55097.43 88888.00 2009-08-19 08:19:34.750 231 12794.80 141.28 55097.43 88888.00 2009-08-19 08:19:34.875 231 12794.73 141.25 55097.40 88888.00 2009-08-19 08:19:35.000 231 12794.65 141.20 55097.40 88888.00 2009-08-19 08:19:35.125 231 12794.65 141.18 55097.38 88888.00 2009-08-19 08:19:35.250 231 12794.60 141.15 55097.38 88888.00 2009-08-19 08:19:35.375 231 12794.65 141.22 55097.40 88888.00 2009-08-19 08:19:35.500 231 12794.67 141.25 55097.43 88888.00 2009-08-19 08:19:35.625 231 12794.70 141.20 55097.40 88888.00 2009-08-19 08:19:35.750 231 12794.67 141.12 55097.40 88888.00 2009-08-19 08:19:35.875 231 12794.73 141.15 55097.40 88888.00 2009-08-19 08:19:36.000 231 12794.77 141.18 55097.43 88888.00 2009-08-19 08:19:36.125 231 12794.73 141.12 55097.40 88888.00 2009-08-19 08:19:36.250 231 12794.75 141.20 55097.43 88888.00 2009-08-19 08:19:36.375 231 12794.75 141.22 55097.43 88888.00 2009-08-19 08:19:36.500 231 12794.70 141.18 55097.40 88888.00 2009-08-19 08:19:36.625 231 12794.65 141.15 55097.38 88888.00 2009-08-19 08:19:36.750 231 12794.60 141.07 55097.38 88888.00 2009-08-19 08:19:36.875 231 12794.60 141.10 55097.40 88888.00 2009-08-19 08:19:37.000 231 12794.62 141.12 55097.43 88888.00 2009-08-19 08:19:37.125 231 12794.62 141.18 55097.45 88888.00 2009-08-19 08:19:37.250 231 12794.60 141.15 55097.43 88888.00 2009-08-19 08:19:37.375 231 12794.60 141.12 55097.40 88888.00 2009-08-19 08:19:37.500 231 12794.58 141.10 55097.40 88888.00 2009-08-19 08:19:37.625 231 12794.60 141.10 55097.38 88888.00 2009-08-19 08:19:37.750 231 12794.73 141.15 55097.40 88888.00 2009-08-19 08:19:37.875 231 12794.77 141.15 55097.43 88888.00 2009-08-19 08:19:38.000 231 12794.67 141.10 55097.40 88888.00 2009-08-19 08:19:38.125 231 12794.67 141.07 55097.40 88888.00 2009-08-19 08:19:38.250 231 12794.73 141.07 55097.40 88888.00 2009-08-19 08:19:38.375 231 12794.80 141.15 55097.40 88888.00 2009-08-19 08:19:38.500 231 12794.83 141.22 55097.40 88888.00 2009-08-19 08:19:38.625 231 12794.80 141.20 55097.40 88888.00 2009-08-19 08:19:38.750 231 12794.67 141.12 55097.38 88888.00 2009-08-19 08:19:38.875 231 12794.70 141.15 55097.38 88888.00 2009-08-19 08:19:39.000 231 12794.80 141.18 55097.40 88888.00 2009-08-19 08:19:39.125 231 12794.75 141.18 55097.38 88888.00 2009-08-19 08:19:39.250 231 12794.60 141.05 55097.35 88888.00 2009-08-19 08:19:39.375 231 12794.62 141.05 55097.35 88888.00 2009-08-19 08:19:39.500 231 12794.55 141.05 55097.32 88888.00 2009-08-19 08:19:39.625 231 12794.52 141.05 55097.35 88888.00 2009-08-19 08:19:39.750 231 12794.65 141.20 55097.40 88888.00 2009-08-19 08:19:39.875 231 12794.65 141.18 55097.38 88888.00 2009-08-19 08:19:40.000 231 12794.60 141.10 55097.35 88888.00 2009-08-19 08:19:40.125 231 12794.58 141.10 55097.35 88888.00 2009-08-19 08:19:40.250 231 12794.58 141.07 55097.38 88888.00 2009-08-19 08:19:40.375 231 12794.65 141.07 55097.35 88888.00 2009-08-19 08:19:40.500 231 12794.65 141.05 55097.38 88888.00 2009-08-19 08:19:40.625 231 12794.62 141.07 55097.38 88888.00 2009-08-19 08:19:40.750 231 12794.58 141.10 55097.38 88888.00 2009-08-19 08:19:40.875 231 12794.65 141.12 55097.43 88888.00 2009-08-19 08:19:41.000 231 12794.70 141.15 55097.43 88888.00 2009-08-19 08:19:41.125 231 12794.70 141.15 55097.40 88888.00 2009-08-19 08:19:41.250 231 12794.62 141.07 55097.40 88888.00 2009-08-19 08:19:41.375 231 12794.70 141.12 55097.40 88888.00 2009-08-19 08:19:41.500 231 12794.70 141.18 55097.45 88888.00 2009-08-19 08:19:41.625 231 12794.70 141.10 55097.45 88888.00 2009-08-19 08:19:41.750 231 12794.60 141.03 55097.43 88888.00 2009-08-19 08:19:41.875 231 12794.60 141.10 55097.40 88888.00 2009-08-19 08:19:42.000 231 12794.58 141.07 55097.38 88888.00 2009-08-19 08:19:42.125 231 12794.58 141.10 55097.40 88888.00 2009-08-19 08:19:42.250 231 12794.62 141.12 55097.43 88888.00 2009-08-19 08:19:42.375 231 12794.70 141.15 55097.43 88888.00 2009-08-19 08:19:42.500 231 12794.67 141.05 55097.40 88888.00 2009-08-19 08:19:42.625 231 12794.62 141.00 55097.38 88888.00 2009-08-19 08:19:42.750 231 12794.58 141.03 55097.40 88888.00 2009-08-19 08:19:42.875 231 12794.60 141.05 55097.43 88888.00 2009-08-19 08:19:43.000 231 12794.62 141.05 55097.38 88888.00 2009-08-19 08:19:43.125 231 12794.73 141.07 55097.38 88888.00 2009-08-19 08:19:43.250 231 12794.70 141.05 55097.38 88888.00 2009-08-19 08:19:43.375 231 12794.73 141.07 55097.43 88888.00 2009-08-19 08:19:43.500 231 12794.80 141.12 55097.45 88888.00 2009-08-19 08:19:43.625 231 12794.77 141.05 55097.40 88888.00 2009-08-19 08:19:43.750 231 12794.73 141.03 55097.40 88888.00 2009-08-19 08:19:43.875 231 12794.77 141.12 55097.43 88888.00 2009-08-19 08:19:44.000 231 12794.75 141.10 55097.43 88888.00 2009-08-19 08:19:44.125 231 12794.67 141.07 55097.45 88888.00 2009-08-19 08:19:44.250 231 12794.70 141.07 55097.45 88888.00 2009-08-19 08:19:44.375 231 12794.83 141.07 55097.45 88888.00 2009-08-19 08:19:44.500 231 12794.85 141.10 55097.45 88888.00 2009-08-19 08:19:44.625 231 12794.73 141.07 55097.43 88888.00 2009-08-19 08:19:44.750 231 12794.62 141.05 55097.43 88888.00 2009-08-19 08:19:44.875 231 12794.65 141.03 55097.40 88888.00 2009-08-19 08:19:45.000 231 12794.73 141.03 55097.40 88888.00 2009-08-19 08:19:45.125 231 12794.77 141.05 55097.40 88888.00 2009-08-19 08:19:45.250 231 12794.73 141.03 55097.40 88888.00 2009-08-19 08:19:45.375 231 12794.70 141.05 55097.40 88888.00 2009-08-19 08:19:45.500 231 12794.70 141.03 55097.43 88888.00 2009-08-19 08:19:45.625 231 12794.73 141.07 55097.43 88888.00 2009-08-19 08:19:45.750 231 12794.75 141.12 55097.40 88888.00 2009-08-19 08:19:45.875 231 12794.73 141.07 55097.40 88888.00 2009-08-19 08:19:46.000 231 12794.65 141.03 55097.38 88888.00 2009-08-19 08:19:46.125 231 12794.62 141.05 55097.40 88888.00 2009-08-19 08:19:46.250 231 12794.65 141.03 55097.40 88888.00 2009-08-19 08:19:46.375 231 12794.70 141.00 55097.40 88888.00 2009-08-19 08:19:46.500 231 12794.70 141.03 55097.43 88888.00 2009-08-19 08:19:46.625 231 12794.70 141.07 55097.45 88888.00 2009-08-19 08:19:46.750 231 12794.62 141.05 55097.45 88888.00 2009-08-19 08:19:46.875 231 12794.58 141.03 55097.43 88888.00 2009-08-19 08:19:47.000 231 12794.60 141.00 55097.43 88888.00 2009-08-19 08:19:47.125 231 12794.60 141.00 55097.40 88888.00 2009-08-19 08:19:47.250 231 12794.55 141.00 55097.43 88888.00 2009-08-19 08:19:47.375 231 12794.50 141.00 55097.45 88888.00 2009-08-19 08:19:47.500 231 12794.55 141.00 55097.43 88888.00 2009-08-19 08:19:47.625 231 12794.58 141.00 55097.43 88888.00 2009-08-19 08:19:47.750 231 12794.60 141.03 55097.43 88888.00 2009-08-19 08:19:47.875 231 12794.65 140.97 55097.43 88888.00 2009-08-19 08:19:48.000 231 12794.70 141.00 55097.40 88888.00 2009-08-19 08:19:48.125 231 12794.73 141.10 55097.45 88888.00 2009-08-19 08:19:48.250 231 12794.73 141.12 55097.47 88888.00 2009-08-19 08:19:48.375 231 12794.75 141.07 55097.45 88888.00 2009-08-19 08:19:48.500 231 12794.65 141.03 55097.40 88888.00 2009-08-19 08:19:48.625 231 12794.58 141.00 55097.40 88888.00 2009-08-19 08:19:48.750 231 12794.60 140.95 55097.38 88888.00 2009-08-19 08:19:48.875 231 12794.65 140.95 55097.40 88888.00 2009-08-19 08:19:49.000 231 12794.70 141.00 55097.43 88888.00 2009-08-19 08:19:49.125 231 12794.60 141.07 55097.45 88888.00 2009-08-19 08:19:49.250 231 12794.58 141.12 55097.47 88888.00 2009-08-19 08:19:49.375 231 12794.70 141.07 55097.45 88888.00 2009-08-19 08:19:49.500 231 12794.67 140.97 55097.43 88888.00 2009-08-19 08:19:49.625 231 12794.60 141.00 55097.45 88888.00 2009-08-19 08:19:49.750 231 12794.60 141.05 55097.45 88888.00 2009-08-19 08:19:49.875 231 12794.65 141.03 55097.45 88888.00 2009-08-19 08:19:50.000 231 12794.58 140.97 55097.40 88888.00 2009-08-19 08:19:50.125 231 12794.52 141.00 55097.40 88888.00 2009-08-19 08:19:50.250 231 12794.45 140.95 55097.38 88888.00 2009-08-19 08:19:50.375 231 12794.45 140.93 55097.38 88888.00 2009-08-19 08:19:50.500 231 12794.48 140.90 55097.40 88888.00 2009-08-19 08:19:50.625 231 12794.48 140.97 55097.40 88888.00 2009-08-19 08:19:50.750 231 12794.55 141.00 55097.40 88888.00 2009-08-19 08:19:50.875 231 12794.58 141.03 55097.45 88888.00 2009-08-19 08:19:51.000 231 12794.60 141.03 55097.43 88888.00 2009-08-19 08:19:51.125 231 12794.65 141.03 55097.40 88888.00 2009-08-19 08:19:51.250 231 12794.58 140.97 55097.40 88888.00 2009-08-19 08:19:51.375 231 12794.60 141.03 55097.43 88888.00 2009-08-19 08:19:51.500 231 12794.70 141.07 55097.45 88888.00 2009-08-19 08:19:51.625 231 12794.73 141.07 55097.43 88888.00 2009-08-19 08:19:51.750 231 12794.65 141.07 55097.45 88888.00 2009-08-19 08:19:51.875 231 12794.58 141.03 55097.40 88888.00 2009-08-19 08:19:52.000 231 12794.58 140.90 55097.38 88888.00 2009-08-19 08:19:52.125 231 12794.65 140.93 55097.38 88888.00 2009-08-19 08:19:52.250 231 12794.67 141.00 55097.43 88888.00 2009-08-19 08:19:52.375 231 12794.60 141.03 55097.40 88888.00 2009-08-19 08:19:52.500 231 12794.52 140.95 55097.40 88888.00 2009-08-19 08:19:52.625 231 12794.55 140.97 55097.43 88888.00 2009-08-19 08:19:52.750 231 12794.60 141.03 55097.43 88888.00 2009-08-19 08:19:52.875 231 12794.73 141.07 55097.45 88888.00 2009-08-19 08:19:53.000 231 12794.70 141.03 55097.43 88888.00 2009-08-19 08:19:53.125 231 12794.55 140.97 55097.38 88888.00 2009-08-19 08:19:53.250 231 12794.50 140.95 55097.40 88888.00 2009-08-19 08:19:53.375 231 12794.55 140.97 55097.43 88888.00 2009-08-19 08:19:53.500 231 12794.55 141.00 55097.40 88888.00 2009-08-19 08:19:53.625 231 12794.55 140.97 55097.40 88888.00 2009-08-19 08:19:53.750 231 12794.60 140.97 55097.43 88888.00 2009-08-19 08:19:53.875 231 12794.62 140.97 55097.43 88888.00 2009-08-19 08:19:54.000 231 12794.65 141.05 55097.47 88888.00 2009-08-19 08:19:54.125 231 12794.60 141.07 55097.47 88888.00 2009-08-19 08:19:54.250 231 12794.60 140.95 55097.43 88888.00 2009-08-19 08:19:54.375 231 12794.58 140.95 55097.43 88888.00 2009-08-19 08:19:54.500 231 12794.55 140.97 55097.40 88888.00 2009-08-19 08:19:54.625 231 12794.50 140.97 55097.43 88888.00 2009-08-19 08:19:54.750 231 12794.55 141.03 55097.40 88888.00 2009-08-19 08:19:54.875 231 12794.60 141.05 55097.43 88888.00 2009-08-19 08:19:55.000 231 12794.55 141.03 55097.43 88888.00 2009-08-19 08:19:55.125 231 12794.48 140.95 55097.40 88888.00 2009-08-19 08:19:55.250 231 12794.52 140.97 55097.40 88888.00 2009-08-19 08:19:55.375 231 12794.62 141.00 55097.40 88888.00 2009-08-19 08:19:55.500 231 12794.60 140.95 55097.40 88888.00 2009-08-19 08:19:55.625 231 12794.60 140.95 55097.38 88888.00 2009-08-19 08:19:55.750 231 12794.58 140.90 55097.38 88888.00 2009-08-19 08:19:55.875 231 12794.55 140.95 55097.38 88888.00 2009-08-19 08:19:56.000 231 12794.60 141.00 55097.40 88888.00 2009-08-19 08:19:56.125 231 12794.62 141.03 55097.40 88888.00 2009-08-19 08:19:56.250 231 12794.58 141.00 55097.38 88888.00 2009-08-19 08:19:56.375 231 12794.58 140.97 55097.38 88888.00 2009-08-19 08:19:56.500 231 12794.55 141.00 55097.40 88888.00 2009-08-19 08:19:56.625 231 12794.58 140.97 55097.38 88888.00 2009-08-19 08:19:56.750 231 12794.58 140.97 55097.43 88888.00 2009-08-19 08:19:56.875 231 12794.52 141.00 55097.43 88888.00 2009-08-19 08:19:57.000 231 12794.55 141.00 55097.38 88888.00 2009-08-19 08:19:57.125 231 12794.58 141.03 55097.38 88888.00 2009-08-19 08:19:57.250 231 12794.60 140.97 55097.43 88888.00 2009-08-19 08:19:57.375 231 12794.55 140.97 55097.40 88888.00 2009-08-19 08:19:57.500 231 12794.62 140.95 55097.43 88888.00 2009-08-19 08:19:57.625 231 12794.67 140.97 55097.43 88888.00 2009-08-19 08:19:57.750 231 12794.67 140.97 55097.45 88888.00 2009-08-19 08:19:57.875 231 12794.60 140.97 55097.40 88888.00 2009-08-19 08:19:58.000 231 12794.60 140.93 55097.38 88888.00 2009-08-19 08:19:58.125 231 12794.60 140.85 55097.35 88888.00 2009-08-19 08:19:58.250 231 12794.52 140.88 55097.35 88888.00 2009-08-19 08:19:58.375 231 12794.55 140.95 55097.38 88888.00 2009-08-19 08:19:58.500 231 12794.52 140.95 55097.43 88888.00 2009-08-19 08:19:58.625 231 12794.55 141.00 55097.45 88888.00 2009-08-19 08:19:58.750 231 12794.60 140.95 55097.40 88888.00 2009-08-19 08:19:58.875 231 12794.58 140.95 55097.38 88888.00 2009-08-19 08:19:59.000 231 12794.55 140.93 55097.38 88888.00 2009-08-19 08:19:59.125 231 12794.55 140.97 55097.43 88888.00 2009-08-19 08:19:59.250 231 12794.52 141.00 55097.45 88888.00 2009-08-19 08:19:59.375 231 12794.52 140.95 55097.43 88888.00 2009-08-19 08:19:59.500 231 12794.50 140.93 55097.40 88888.00 2009-08-19 08:19:59.625 231 12794.52 140.97 55097.43 88888.00 2009-08-19 08:19:59.750 231 12794.55 140.97 55097.40 88888.00 2009-08-19 08:19:59.875 231 12794.67 141.03 55097.40 88888.00 2009-08-19 08:20:00.000 231 12794.70 141.00 55097.40 88888.00 2009-08-19 08:20:00.125 231 12794.70 140.97 55097.45 88888.00 2009-08-19 08:20:00.250 231 12794.62 140.90 55097.40 88888.00 2009-08-19 08:20:00.375 231 12794.60 140.88 55097.38 88888.00 2009-08-19 08:20:00.500 231 12794.62 140.95 55097.43 88888.00 2009-08-19 08:20:00.625 231 12794.65 141.00 55097.43 88888.00 2009-08-19 08:20:00.750 231 12794.65 140.95 55097.43 88888.00 2009-08-19 08:20:00.875 231 12794.65 140.97 55097.40 88888.00 2009-08-19 08:20:01.000 231 12794.60 140.97 55097.40 88888.00 2009-08-19 08:20:01.125 231 12794.58 141.00 55097.40 88888.00 2009-08-19 08:20:01.250 231 12794.60 141.03 55097.45 88888.00 2009-08-19 08:20:01.375 231 12794.62 141.03 55097.45 88888.00 2009-08-19 08:20:01.500 231 12794.62 141.00 55097.45 88888.00 2009-08-19 08:20:01.625 231 12794.58 140.95 55097.45 88888.00 2009-08-19 08:20:01.750 231 12794.58 140.97 55097.45 88888.00 2009-08-19 08:20:01.875 231 12794.60 140.95 55097.40 88888.00 2009-08-19 08:20:02.000 231 12794.58 140.90 55097.38 88888.00 2009-08-19 08:20:02.125 231 12794.55 140.90 55097.38 88888.00 2009-08-19 08:20:02.250 231 12794.52 140.90 55097.38 88888.00 2009-08-19 08:20:02.375 231 12794.60 140.90 55097.40 88888.00 2009-08-19 08:20:02.500 231 12794.62 140.93 55097.40 88888.00 2009-08-19 08:20:02.625 231 12794.65 140.97 55097.43 88888.00 2009-08-19 08:20:02.750 231 12794.75 141.05 55097.45 88888.00 2009-08-19 08:20:02.875 231 12794.67 140.97 55097.40 88888.00 2009-08-19 08:20:03.000 231 12794.65 140.93 55097.40 88888.00 2009-08-19 08:20:03.125 231 12794.70 140.93 55097.43 88888.00 2009-08-19 08:20:03.250 231 12794.62 140.95 55097.45 88888.00 2009-08-19 08:20:03.375 231 12794.58 140.95 55097.47 88888.00 2009-08-19 08:20:03.500 231 12794.60 140.95 55097.47 88888.00 2009-08-19 08:20:03.625 231 12794.60 140.95 55097.45 88888.00 2009-08-19 08:20:03.750 231 12794.60 141.00 55097.45 88888.00 2009-08-19 08:20:03.875 231 12794.55 140.93 55097.43 88888.00 2009-08-19 08:20:04.000 231 12794.52 140.95 55097.40 88888.00 2009-08-19 08:20:04.125 231 12794.50 140.95 55097.45 88888.00 2009-08-19 08:20:04.250 231 12794.55 140.97 55097.45 88888.00 2009-08-19 08:20:04.375 231 12794.55 140.97 55097.47 88888.00 2009-08-19 08:20:04.500 231 12794.55 140.95 55097.45 88888.00 2009-08-19 08:20:04.625 231 12794.58 140.90 55097.40 88888.00 2009-08-19 08:20:04.750 231 12794.58 140.88 55097.38 88888.00 2009-08-19 08:20:04.875 231 12794.60 140.95 55097.43 88888.00 2009-08-19 08:20:05.000 231 12794.62 140.97 55097.45 88888.00 2009-08-19 08:20:05.125 231 12794.65 140.95 55097.43 88888.00 2009-08-19 08:20:05.250 231 12794.65 140.97 55097.43 88888.00 2009-08-19 08:20:05.375 231 12794.60 140.95 55097.40 88888.00 2009-08-19 08:20:05.500 231 12794.48 140.90 55097.43 88888.00 2009-08-19 08:20:05.625 231 12794.48 140.93 55097.47 88888.00 2009-08-19 08:20:05.750 231 12794.50 140.93 55097.45 88888.00 2009-08-19 08:20:05.875 231 12794.55 140.90 55097.43 88888.00 2009-08-19 08:20:06.000 231 12794.62 140.97 55097.43 88888.00 2009-08-19 08:20:06.125 231 12794.60 140.97 55097.45 88888.00 2009-08-19 08:20:06.250 231 12794.52 140.95 55097.45 88888.00 2009-08-19 08:20:06.375 231 12794.50 140.95 55097.45 88888.00 2009-08-19 08:20:06.500 231 12794.42 140.93 55097.45 88888.00 2009-08-19 08:20:06.625 231 12794.45 140.90 55097.45 88888.00 2009-08-19 08:20:06.750 231 12794.48 140.93 55097.47 88888.00 2009-08-19 08:20:06.875 231 12794.50 140.88 55097.45 88888.00 2009-08-19 08:20:07.000 231 12794.50 140.90 55097.40 88888.00 2009-08-19 08:20:07.125 231 12794.48 140.90 55097.43 88888.00 2009-08-19 08:20:07.250 231 12794.40 140.85 55097.40 88888.00 2009-08-19 08:20:07.375 231 12794.48 140.93 55097.45 88888.00 2009-08-19 08:20:07.500 231 12794.50 140.95 55097.43 88888.00 2009-08-19 08:20:07.625 231 12794.50 140.90 55097.43 88888.00 2009-08-19 08:20:07.750 231 12794.50 140.93 55097.43 88888.00 2009-08-19 08:20:07.875 231 12794.45 140.90 55097.43 88888.00 2009-08-19 08:20:08.000 231 12794.48 140.90 55097.40 88888.00 2009-08-19 08:20:08.125 231 12794.48 140.93 55097.38 88888.00 2009-08-19 08:20:08.250 231 12794.48 140.95 55097.40 88888.00 2009-08-19 08:20:08.375 231 12794.58 141.00 55097.43 88888.00 2009-08-19 08:20:08.500 231 12794.52 140.95 55097.43 88888.00 2009-08-19 08:20:08.625 231 12794.45 140.95 55097.45 88888.00 2009-08-19 08:20:08.750 231 12794.50 140.95 55097.45 88888.00 2009-08-19 08:20:08.875 231 12794.50 140.93 55097.45 88888.00 2009-08-19 08:20:09.000 231 12794.50 140.82 55097.40 88888.00 2009-08-19 08:20:09.125 231 12794.52 140.82 55097.43 88888.00 2009-08-19 08:20:09.250 231 12794.50 140.82 55097.40 88888.00 2009-08-19 08:20:09.375 231 12794.52 140.85 55097.45 88888.00 2009-08-19 08:20:09.500 231 12794.55 140.90 55097.47 88888.00 2009-08-19 08:20:09.625 231 12794.52 140.90 55097.45 88888.00 2009-08-19 08:20:09.750 231 12794.50 140.88 55097.40 88888.00 2009-08-19 08:20:09.875 231 12794.50 140.88 55097.43 88888.00 2009-08-19 08:20:10.000 231 12794.48 140.93 55097.45 88888.00 2009-08-19 08:20:10.125 231 12794.52 141.00 55097.47 88888.00 2009-08-19 08:20:10.250 231 12794.55 141.03 55097.47 88888.00 2009-08-19 08:20:10.375 231 12794.60 141.03 55097.47 88888.00 2009-08-19 08:20:10.500 231 12794.60 141.00 55097.47 88888.00 2009-08-19 08:20:10.625 231 12794.60 140.93 55097.50 88888.00 2009-08-19 08:20:10.750 231 12794.60 140.93 55097.47 88888.00 2009-08-19 08:20:10.875 231 12794.52 140.93 55097.45 88888.00 2009-08-19 08:20:11.000 231 12794.45 140.90 55097.40 88888.00 2009-08-19 08:20:11.125 231 12794.52 140.90 55097.40 88888.00 2009-08-19 08:20:11.250 231 12794.58 140.88 55097.43 88888.00 2009-08-19 08:20:11.375 231 12794.58 140.88 55097.43 88888.00 2009-08-19 08:20:11.500 231 12794.58 140.88 55097.40 88888.00 2009-08-19 08:20:11.625 231 12794.50 140.90 55097.40 88888.00 2009-08-19 08:20:11.750 231 12794.58 140.93 55097.45 88888.00 2009-08-19 08:20:11.875 231 12794.58 140.93 55097.45 88888.00 2009-08-19 08:20:12.000 231 12794.52 140.93 55097.40 88888.00 2009-08-19 08:20:12.125 231 12794.48 140.85 55097.38 88888.00 2009-08-19 08:20:12.250 231 12794.48 140.88 55097.40 88888.00 2009-08-19 08:20:12.375 231 12794.50 140.90 55097.45 88888.00 2009-08-19 08:20:12.500 231 12794.52 140.95 55097.47 88888.00 2009-08-19 08:20:12.625 231 12794.58 141.00 55097.47 88888.00 2009-08-19 08:20:12.750 231 12794.58 140.97 55097.45 88888.00 2009-08-19 08:20:12.875 231 12794.55 140.95 55097.45 88888.00 2009-08-19 08:20:13.000 231 12794.55 140.90 55097.43 88888.00 2009-08-19 08:20:13.125 231 12794.50 140.93 55097.45 88888.00 2009-08-19 08:20:13.250 231 12794.48 140.88 55097.43 88888.00 2009-08-19 08:20:13.375 231 12794.52 140.88 55097.43 88888.00 2009-08-19 08:20:13.500 231 12794.55 140.85 55097.40 88888.00 2009-08-19 08:20:13.625 231 12794.52 140.85 55097.40 88888.00 2009-08-19 08:20:13.750 231 12794.48 140.88 55097.45 88888.00 2009-08-19 08:20:13.875 231 12794.50 140.85 55097.45 88888.00 2009-08-19 08:20:14.000 231 12794.52 140.85 55097.43 88888.00 2009-08-19 08:20:14.125 231 12794.50 140.82 55097.40 88888.00 2009-08-19 08:20:14.250 231 12794.48 140.85 55097.43 88888.00 2009-08-19 08:20:14.375 231 12794.50 140.93 55097.45 88888.00 2009-08-19 08:20:14.500 231 12794.52 140.95 55097.45 88888.00 2009-08-19 08:20:14.625 231 12794.45 140.88 55097.40 88888.00 2009-08-19 08:20:14.750 231 12794.40 140.85 55097.40 88888.00 2009-08-19 08:20:14.875 231 12794.38 140.85 55097.43 88888.00 2009-08-19 08:20:15.000 231 12794.45 140.93 55097.45 88888.00 2009-08-19 08:20:15.125 231 12794.50 140.93 55097.43 88888.00 2009-08-19 08:20:15.250 231 12794.52 140.90 55097.43 88888.00 2009-08-19 08:20:15.375 231 12794.60 140.93 55097.43 88888.00 2009-08-19 08:20:15.500 231 12794.62 141.00 55097.47 88888.00 2009-08-19 08:20:15.625 231 12794.60 140.97 55097.45 88888.00 2009-08-19 08:20:15.750 231 12794.52 140.90 55097.43 88888.00 2009-08-19 08:20:15.875 231 12794.55 140.93 55097.45 88888.00 2009-08-19 08:20:16.000 231 12794.62 140.93 55097.43 88888.00 2009-08-19 08:20:16.125 231 12794.60 140.90 55097.45 88888.00 2009-08-19 08:20:16.250 231 12794.48 140.88 55097.43 88888.00 2009-08-19 08:20:16.375 231 12794.52 140.90 55097.43 88888.00 2009-08-19 08:20:16.500 231 12794.55 140.85 55097.43 88888.00 2009-08-19 08:20:16.625 231 12794.55 140.85 55097.43 88888.00 2009-08-19 08:20:16.750 231 12794.48 140.85 55097.40 88888.00 2009-08-19 08:20:16.875 231 12794.48 140.85 55097.43 88888.00 2009-08-19 08:20:17.000 231 12794.52 140.90 55097.45 88888.00 2009-08-19 08:20:17.125 231 12794.65 140.97 55097.47 88888.00 2009-08-19 08:20:17.250 231 12794.65 140.93 55097.47 88888.00 2009-08-19 08:20:17.375 231 12794.62 140.90 55097.47 88888.00 2009-08-19 08:20:17.500 231 12794.65 140.88 55097.43 88888.00 2009-08-19 08:20:17.625 231 12794.65 140.90 55097.47 88888.00 2009-08-19 08:20:17.750 231 12794.62 140.90 55097.47 88888.00 2009-08-19 08:20:17.875 231 12794.58 140.90 55097.45 88888.00 2009-08-19 08:20:18.000 231 12794.58 140.90 55097.45 88888.00 2009-08-19 08:20:18.125 231 12794.65 140.90 55097.45 88888.00 2009-08-19 08:20:18.250 231 12794.65 140.95 55097.50 88888.00 2009-08-19 08:20:18.375 231 12794.67 140.95 55097.47 88888.00 2009-08-19 08:20:18.500 231 12794.65 140.93 55097.45 88888.00 2009-08-19 08:20:18.625 231 12794.67 140.93 55097.47 88888.00 2009-08-19 08:20:18.750 231 12794.65 140.93 55097.47 88888.00 2009-08-19 08:20:18.875 231 12794.73 140.93 55097.50 88888.00 2009-08-19 08:20:19.000 231 12794.73 140.95 55097.45 88888.00 2009-08-19 08:20:19.125 231 12794.65 140.88 55097.43 88888.00 2009-08-19 08:20:19.250 231 12794.60 140.90 55097.43 88888.00 2009-08-19 08:20:19.375 231 12794.65 140.93 55097.45 88888.00 2009-08-19 08:20:19.500 231 12794.73 140.82 55097.43 88888.00 2009-08-19 08:20:19.625 231 12794.73 140.80 55097.40 88888.00 2009-08-19 08:20:19.750 231 12794.70 140.85 55097.45 88888.00 2009-08-19 08:20:19.875 231 12794.62 140.85 55097.43 88888.00 2009-08-19 08:20:20.000 231 12794.60 140.82 55097.40 88888.00 2009-08-19 08:20:20.125 231 12794.65 140.82 55097.45 88888.00 2009-08-19 08:20:20.250 231 12794.67 140.88 55097.50 88888.00 2009-08-19 08:20:20.375 231 12794.73 140.88 55097.47 88888.00 2009-08-19 08:20:20.500 231 12794.67 140.82 55097.45 88888.00 2009-08-19 08:20:20.625 231 12794.62 140.80 55097.45 88888.00 2009-08-19 08:20:20.750 231 12794.60 140.78 55097.43 88888.00 2009-08-19 08:20:20.875 231 12794.60 140.82 55097.45 88888.00 2009-08-19 08:20:21.000 231 12794.58 140.82 55097.45 88888.00 2009-08-19 08:20:21.125 231 12794.55 140.78 55097.45 88888.00 2009-08-19 08:20:21.250 231 12794.48 140.75 55097.45 88888.00 2009-08-19 08:20:21.375 231 12794.60 140.85 55097.45 88888.00 2009-08-19 08:20:21.500 231 12794.62 140.85 55097.45 88888.00 2009-08-19 08:20:21.625 231 12794.62 140.78 55097.43 88888.00 2009-08-19 08:20:21.750 231 12794.55 140.78 55097.45 88888.00 2009-08-19 08:20:21.875 231 12794.62 140.82 55097.47 88888.00 2009-08-19 08:20:22.000 231 12794.67 140.78 55097.40 88888.00 2009-08-19 08:20:22.125 231 12794.62 140.78 55097.40 88888.00 2009-08-19 08:20:22.250 231 12794.60 140.85 55097.45 88888.00 2009-08-19 08:20:22.375 231 12794.62 140.88 55097.43 88888.00 2009-08-19 08:20:22.500 231 12794.60 140.90 55097.43 88888.00 2009-08-19 08:20:22.625 231 12794.58 140.82 55097.43 88888.00 2009-08-19 08:20:22.750 231 12794.60 140.78 55097.45 88888.00 2009-08-19 08:20:22.875 231 12794.62 140.78 55097.47 88888.00 2009-08-19 08:20:23.000 231 12794.65 140.80 55097.43 88888.00 2009-08-19 08:20:23.125 231 12794.65 140.80 55097.43 88888.00 2009-08-19 08:20:23.250 231 12794.60 140.85 55097.47 88888.00 2009-08-19 08:20:23.375 231 12794.55 140.85 55097.47 88888.00 2009-08-19 08:20:23.500 231 12794.60 140.88 55097.47 88888.00 2009-08-19 08:20:23.625 231 12794.65 140.82 55097.45 88888.00 2009-08-19 08:20:23.750 231 12794.60 140.78 55097.43 88888.00 2009-08-19 08:20:23.875 231 12794.55 140.82 55097.45 88888.00 2009-08-19 08:20:24.000 231 12794.60 140.82 55097.45 88888.00 2009-08-19 08:20:24.125 231 12794.58 140.78 55097.43 88888.00 2009-08-19 08:20:24.250 231 12794.50 140.78 55097.43 88888.00 2009-08-19 08:20:24.375 231 12794.50 140.78 55097.47 88888.00 2009-08-19 08:20:24.500 231 12794.52 140.78 55097.47 88888.00 2009-08-19 08:20:24.625 231 12794.50 140.78 55097.45 88888.00 2009-08-19 08:20:24.750 231 12794.52 140.78 55097.47 88888.00 2009-08-19 08:20:24.875 231 12794.55 140.78 55097.45 88888.00 2009-08-19 08:20:25.000 231 12794.60 140.80 55097.45 88888.00 2009-08-19 08:20:25.125 231 12794.70 140.90 55097.53 88888.00 2009-08-19 08:20:25.250 231 12794.67 140.82 55097.50 88888.00 2009-08-19 08:20:25.375 231 12794.67 140.80 55097.47 88888.00 2009-08-19 08:20:25.500 231 12794.62 140.82 55097.50 88888.00 2009-08-19 08:20:25.625 231 12794.62 140.82 55097.47 88888.00 2009-08-19 08:20:25.750 231 12794.67 140.82 55097.47 88888.00 2009-08-19 08:20:25.875 231 12794.62 140.75 55097.45 88888.00 2009-08-19 08:20:26.000 231 12794.55 140.72 55097.45 88888.00 2009-08-19 08:20:26.125 231 12794.50 140.72 55097.47 88888.00 2009-08-19 08:20:26.250 231 12794.50 140.75 55097.47 88888.00 2009-08-19 08:20:26.375 231 12794.50 140.78 55097.47 88888.00 2009-08-19 08:20:26.500 231 12794.52 140.75 55097.47 88888.00 2009-08-19 08:20:26.625 231 12794.58 140.75 55097.47 88888.00 2009-08-19 08:20:26.750 231 12794.62 140.80 55097.45 88888.00 2009-08-19 08:20:26.875 231 12794.55 140.78 55097.47 88888.00 2009-08-19 08:20:27.000 231 12794.55 140.80 55097.47 88888.00 2009-08-19 08:20:27.125 231 12794.58 140.78 55097.50 88888.00 2009-08-19 08:20:27.250 231 12794.50 140.78 55097.47 88888.00 2009-08-19 08:20:27.375 231 12794.45 140.78 55097.47 88888.00 2009-08-19 08:20:27.500 231 12794.50 140.82 55097.53 88888.00 2009-08-19 08:20:27.625 231 12794.62 140.85 55097.53 88888.00 2009-08-19 08:20:27.750 231 12794.58 140.80 55097.53 88888.00 2009-08-19 08:20:27.875 231 12794.55 140.75 55097.47 88888.00 2009-08-19 08:20:28.000 231 12794.65 140.82 55097.50 88888.00 2009-08-19 08:20:28.125 231 12794.65 140.82 55097.53 88888.00 2009-08-19 08:20:28.250 231 12794.65 140.78 55097.50 88888.00 2009-08-19 08:20:28.375 231 12794.65 140.78 55097.50 88888.00 2009-08-19 08:20:28.500 231 12794.58 140.78 55097.50 88888.00 2009-08-19 08:20:28.625 231 12794.52 140.82 55097.50 88888.00 2009-08-19 08:20:28.750 231 12794.60 140.85 55097.50 88888.00 2009-08-19 08:20:28.875 231 12794.58 140.82 55097.50 88888.00 2009-08-19 08:20:29.000 231 12794.58 140.80 55097.53 88888.00 2009-08-19 08:20:29.125 231 12794.60 140.85 55097.53 88888.00 2009-08-19 08:20:29.250 231 12794.52 140.75 55097.53 88888.00 2009-08-19 08:20:29.375 231 12794.60 140.80 55097.53 88888.00 2009-08-19 08:20:29.500 231 12794.58 140.80 55097.53 88888.00 2009-08-19 08:20:29.625 231 12794.55 140.82 55097.53 88888.00 2009-08-19 08:20:29.750 231 12794.58 140.80 55097.53 88888.00 2009-08-19 08:20:29.875 231 12794.58 140.80 55097.50 88888.00 2009-08-19 08:20:30.000 231 12794.52 140.75 55097.50 88888.00 2009-08-19 08:20:30.125 231 12794.50 140.80 55097.53 88888.00 2009-08-19 08:20:30.250 231 12794.52 140.80 55097.55 88888.00 2009-08-19 08:20:30.375 231 12794.62 140.85 55097.55 88888.00 2009-08-19 08:20:30.500 231 12794.58 140.85 55097.57 88888.00 2009-08-19 08:20:30.625 231 12794.52 140.85 55097.55 88888.00 2009-08-19 08:20:30.750 231 12794.48 140.80 55097.55 88888.00 2009-08-19 08:20:30.875 231 12794.48 140.78 55097.53 88888.00 2009-08-19 08:20:31.000 231 12794.55 140.78 55097.50 88888.00 2009-08-19 08:20:31.125 231 12794.58 140.80 55097.55 88888.00 2009-08-19 08:20:31.250 231 12794.62 140.80 55097.50 88888.00 2009-08-19 08:20:31.375 231 12794.62 140.80 55097.53 88888.00 2009-08-19 08:20:31.500 231 12794.52 140.80 55097.53 88888.00 2009-08-19 08:20:31.625 231 12794.50 140.80 55097.55 88888.00 2009-08-19 08:20:31.750 231 12794.50 140.78 55097.53 88888.00 2009-08-19 08:20:31.875 231 12794.45 140.70 55097.47 88888.00 2009-08-19 08:20:32.000 231 12794.50 140.75 55097.45 88888.00 2009-08-19 08:20:32.125 231 12794.50 140.80 55097.50 88888.00 2009-08-19 08:20:32.250 231 12794.45 140.78 55097.50 88888.00 2009-08-19 08:20:32.375 231 12794.50 140.82 55097.50 88888.00 2009-08-19 08:20:32.500 231 12794.52 140.80 55097.50 88888.00 2009-08-19 08:20:32.625 231 12794.52 140.82 55097.50 88888.00 2009-08-19 08:20:32.750 231 12794.50 140.85 55097.50 88888.00 2009-08-19 08:20:32.875 231 12794.50 140.80 55097.45 88888.00 2009-08-19 08:20:33.000 231 12794.55 140.82 55097.47 88888.00 2009-08-19 08:20:33.125 231 12794.55 140.85 55097.50 88888.00 2009-08-19 08:20:33.250 231 12794.52 140.82 55097.47 88888.00 2009-08-19 08:20:33.375 231 12794.52 140.85 55097.47 88888.00 2009-08-19 08:20:33.500 231 12794.60 140.88 55097.53 88888.00 2009-08-19 08:20:33.625 231 12794.60 140.80 55097.50 88888.00 2009-08-19 08:20:33.750 231 12794.62 140.80 55097.53 88888.00 2009-08-19 08:20:33.875 231 12794.65 140.85 55097.55 88888.00 2009-08-19 08:20:34.000 231 12794.65 140.80 55097.47 88888.00 2009-08-19 08:20:34.125 231 12794.60 140.78 55097.47 88888.00 2009-08-19 08:20:34.250 231 12794.58 140.82 55097.50 88888.00 2009-08-19 08:20:34.375 231 12794.62 140.82 55097.50 88888.00 2009-08-19 08:20:34.500 231 12794.65 140.80 55097.45 88888.00 2009-08-19 08:20:34.625 231 12794.65 140.78 55097.47 88888.00 2009-08-19 08:20:34.750 231 12794.62 140.75 55097.50 88888.00 2009-08-19 08:20:34.875 231 12794.62 140.78 55097.47 88888.00 2009-08-19 08:20:35.000 231 12794.62 140.78 55097.47 88888.00 2009-08-19 08:20:35.125 231 12794.62 140.75 55097.47 88888.00 2009-08-19 08:20:35.250 231 12794.60 140.80 55097.47 88888.00 2009-08-19 08:20:35.375 231 12794.58 140.82 55097.47 88888.00 2009-08-19 08:20:35.500 231 12794.58 140.80 55097.47 88888.00 2009-08-19 08:20:35.625 231 12794.62 140.78 55097.50 88888.00 2009-08-19 08:20:35.750 231 12794.67 140.78 55097.50 88888.00 2009-08-19 08:20:35.875 231 12794.67 140.72 55097.50 88888.00 2009-08-19 08:20:36.000 231 12794.60 140.72 55097.50 88888.00 2009-08-19 08:20:36.125 231 12794.58 140.75 55097.53 88888.00 2009-08-19 08:20:36.250 231 12794.58 140.70 55097.50 88888.00 2009-08-19 08:20:36.375 231 12794.60 140.70 55097.47 88888.00 2009-08-19 08:20:36.500 231 12794.58 140.75 55097.50 88888.00 2009-08-19 08:20:36.625 231 12794.58 140.75 55097.50 88888.00 2009-08-19 08:20:36.750 231 12794.55 140.70 55097.50 88888.00 2009-08-19 08:20:36.875 231 12794.55 140.75 55097.50 88888.00 2009-08-19 08:20:37.000 231 12794.55 140.78 55097.47 88888.00 2009-08-19 08:20:37.125 231 12794.58 140.80 55097.50 88888.00 2009-08-19 08:20:37.250 231 12794.55 140.78 55097.47 88888.00 2009-08-19 08:20:37.375 231 12794.50 140.72 55097.47 88888.00 2009-08-19 08:20:37.500 231 12794.42 140.68 55097.45 88888.00 2009-08-19 08:20:37.625 231 12794.48 140.72 55097.50 88888.00 2009-08-19 08:20:37.750 231 12794.50 140.75 55097.50 88888.00 2009-08-19 08:20:37.875 231 12794.48 140.72 55097.53 88888.00 2009-08-19 08:20:38.000 231 12794.52 140.78 55097.50 88888.00 2009-08-19 08:20:38.125 231 12794.52 140.78 55097.50 88888.00 2009-08-19 08:20:38.250 231 12794.50 140.70 55097.50 88888.00 2009-08-19 08:20:38.375 231 12794.50 140.70 55097.50 88888.00 2009-08-19 08:20:38.500 231 12794.50 140.68 55097.50 88888.00 2009-08-19 08:20:38.625 231 12794.50 140.70 55097.47 88888.00 2009-08-19 08:20:38.750 231 12794.52 140.72 55097.50 88888.00 2009-08-19 08:20:38.875 231 12794.58 140.75 55097.53 88888.00 2009-08-19 08:20:39.000 231 12794.62 140.78 55097.57 88888.00 2009-08-19 08:20:39.125 231 12794.55 140.70 55097.50 88888.00 2009-08-19 08:20:39.250 231 12794.50 140.78 55097.53 88888.00 2009-08-19 08:20:39.375 231 12794.58 140.75 55097.53 88888.00 2009-08-19 08:20:39.500 231 12794.52 140.75 55097.53 88888.00 2009-08-19 08:20:39.625 231 12794.45 140.70 55097.53 88888.00 2009-08-19 08:20:39.750 231 12794.45 140.70 55097.50 88888.00 2009-08-19 08:20:39.875 231 12794.50 140.68 55097.50 88888.00 2009-08-19 08:20:40.000 231 12794.48 140.60 55097.47 88888.00 2009-08-19 08:20:40.125 231 12794.45 140.65 55097.50 88888.00 2009-08-19 08:20:40.250 231 12794.52 140.75 55097.53 88888.00 2009-08-19 08:20:40.375 231 12794.55 140.72 55097.50 88888.00 2009-08-19 08:20:40.500 231 12794.52 140.72 55097.50 88888.00 2009-08-19 08:20:40.625 231 12794.52 140.72 55097.53 88888.00 2009-08-19 08:20:40.750 231 12794.45 140.68 55097.53 88888.00 2009-08-19 08:20:40.875 231 12794.38 140.62 55097.55 88888.00 2009-08-19 08:20:41.000 231 12794.38 140.68 55097.53 88888.00 2009-08-19 08:20:41.125 231 12794.45 140.68 55097.53 88888.00 2009-08-19 08:20:41.250 231 12794.55 140.68 55097.57 88888.00 2009-08-19 08:20:41.375 231 12794.58 140.72 55097.55 88888.00 2009-08-19 08:20:41.500 231 12794.48 140.65 55097.50 88888.00 2009-08-19 08:20:41.625 231 12794.48 140.62 55097.53 88888.00 2009-08-19 08:20:41.750 231 12794.45 140.68 55097.55 88888.00 2009-08-19 08:20:41.875 231 12794.48 140.75 55097.55 88888.00 2009-08-19 08:20:42.000 231 12794.55 140.70 55097.53 88888.00 2009-08-19 08:20:42.125 231 12794.62 140.68 55097.53 88888.00 2009-08-19 08:20:42.250 231 12794.52 140.65 55097.47 88888.00 2009-08-19 08:20:42.375 231 12794.50 140.68 55097.50 88888.00 2009-08-19 08:20:42.500 231 12794.55 140.75 55097.55 88888.00 2009-08-19 08:20:42.625 231 12794.52 140.70 55097.53 88888.00 2009-08-19 08:20:42.750 231 12794.48 140.68 55097.53 88888.00 2009-08-19 08:20:42.875 231 12794.50 140.70 55097.55 88888.00 2009-08-19 08:20:43.000 231 12794.50 140.72 55097.55 88888.00 2009-08-19 08:20:43.125 231 12794.52 140.75 55097.55 88888.00 2009-08-19 08:20:43.250 231 12794.55 140.72 55097.55 88888.00 2009-08-19 08:20:43.375 231 12794.55 140.68 55097.50 88888.00 2009-08-19 08:20:43.500 231 12794.58 140.72 55097.53 88888.00 2009-08-19 08:20:43.625 231 12794.58 140.70 55097.53 88888.00 2009-08-19 08:20:43.750 231 12794.58 140.70 55097.55 88888.00 2009-08-19 08:20:43.875 231 12794.58 140.78 55097.53 88888.00 2009-08-19 08:20:44.000 231 12794.50 140.78 55097.55 88888.00 2009-08-19 08:20:44.125 231 12794.48 140.72 55097.55 88888.00 2009-08-19 08:20:44.250 231 12794.45 140.72 55097.55 88888.00 2009-08-19 08:20:44.375 231 12794.40 140.75 55097.55 88888.00 2009-08-19 08:20:44.500 231 12794.40 140.78 55097.57 88888.00 2009-08-19 08:20:44.625 231 12794.45 140.75 55097.57 88888.00 2009-08-19 08:20:44.750 231 12794.50 140.68 55097.55 88888.00 2009-08-19 08:20:44.875 231 12794.55 140.70 55097.53 88888.00 2009-08-19 08:20:45.000 231 12794.50 140.75 55097.53 88888.00 2009-08-19 08:20:45.125 231 12794.42 140.78 55097.53 88888.00 2009-08-19 08:20:45.250 231 12794.42 140.75 55097.55 88888.00 2009-08-19 08:20:45.375 231 12794.42 140.78 55097.55 88888.00 2009-08-19 08:20:45.500 231 12794.40 140.75 55097.55 88888.00 2009-08-19 08:20:45.625 231 12794.42 140.75 55097.53 88888.00 2009-08-19 08:20:45.750 231 12794.45 140.72 55097.53 88888.00 2009-08-19 08:20:45.875 231 12794.45 140.65 55097.53 88888.00 2009-08-19 08:20:46.000 231 12794.45 140.62 55097.47 88888.00 2009-08-19 08:20:46.125 231 12794.45 140.70 55097.53 88888.00 2009-08-19 08:20:46.250 231 12794.45 140.68 55097.53 88888.00 2009-08-19 08:20:46.375 231 12794.50 140.70 55097.55 88888.00 2009-08-19 08:20:46.500 231 12794.48 140.72 55097.55 88888.00 2009-08-19 08:20:46.625 231 12794.48 140.68 55097.57 88888.00 2009-08-19 08:20:46.750 231 12794.45 140.68 55097.57 88888.00 2009-08-19 08:20:46.875 231 12794.42 140.70 55097.55 88888.00 2009-08-19 08:20:47.000 231 12794.45 140.70 55097.55 88888.00 2009-08-19 08:20:47.125 231 12794.48 140.70 55097.55 88888.00 2009-08-19 08:20:47.250 231 12794.52 140.70 55097.57 88888.00 2009-08-19 08:20:47.375 231 12794.52 140.70 55097.55 88888.00 2009-08-19 08:20:47.500 231 12794.48 140.70 55097.55 88888.00 2009-08-19 08:20:47.625 231 12794.42 140.70 55097.53 88888.00 2009-08-19 08:20:47.750 231 12794.40 140.68 55097.55 88888.00 2009-08-19 08:20:47.875 231 12794.35 140.70 55097.53 88888.00 2009-08-19 08:20:48.000 231 12794.35 140.62 55097.50 88888.00 2009-08-19 08:20:48.125 231 12794.33 140.60 55097.50 88888.00 2009-08-19 08:20:48.250 231 12794.33 140.65 55097.50 88888.00 2009-08-19 08:20:48.375 231 12794.42 140.70 55097.53 88888.00 2009-08-19 08:20:48.500 231 12794.45 140.75 55097.57 88888.00 2009-08-19 08:20:48.625 231 12794.55 140.75 55097.57 88888.00 2009-08-19 08:20:48.750 231 12794.55 140.72 55097.55 88888.00 2009-08-19 08:20:48.875 231 12794.52 140.72 55097.55 88888.00 2009-08-19 08:20:49.000 231 12794.55 140.65 55097.53 88888.00 2009-08-19 08:20:49.125 231 12794.55 140.62 55097.53 88888.00 2009-08-19 08:20:49.250 231 12794.48 140.65 55097.53 88888.00 2009-08-19 08:20:49.375 231 12794.45 140.72 55097.55 88888.00 2009-08-19 08:20:49.500 231 12794.45 140.68 55097.53 88888.00 2009-08-19 08:20:49.625 231 12794.48 140.60 55097.53 88888.00 2009-08-19 08:20:49.750 231 12794.52 140.68 55097.53 88888.00 2009-08-19 08:20:49.875 231 12794.48 140.68 55097.53 88888.00 2009-08-19 08:20:50.000 231 12794.55 140.75 55097.55 88888.00 2009-08-19 08:20:50.125 231 12794.62 140.72 55097.53 88888.00 2009-08-19 08:20:50.250 231 12794.52 140.65 55097.53 88888.00 2009-08-19 08:20:50.375 231 12794.55 140.72 55097.55 88888.00 2009-08-19 08:20:50.500 231 12794.58 140.78 55097.55 88888.00 2009-08-19 08:20:50.625 231 12794.50 140.75 55097.57 88888.00 2009-08-19 08:20:50.750 231 12794.45 140.68 55097.55 88888.00 2009-08-19 08:20:50.875 231 12794.40 140.60 55097.53 88888.00 2009-08-19 08:20:51.000 231 12794.48 140.68 55097.55 88888.00 2009-08-19 08:20:51.125 231 12794.45 140.68 55097.55 88888.00 2009-08-19 08:20:51.250 231 12794.40 140.62 55097.53 88888.00 2009-08-19 08:20:51.375 231 12794.48 140.62 55097.53 88888.00 2009-08-19 08:20:51.500 231 12794.48 140.62 55097.55 88888.00 2009-08-19 08:20:51.625 231 12794.52 140.70 55097.55 88888.00 2009-08-19 08:20:51.750 231 12794.55 140.70 55097.55 88888.00 2009-08-19 08:20:51.875 231 12794.52 140.72 55097.57 88888.00 2009-08-19 08:20:52.000 231 12794.55 140.75 55097.55 88888.00 2009-08-19 08:20:52.125 231 12794.55 140.70 55097.55 88888.00 2009-08-19 08:20:52.250 231 12794.48 140.65 55097.55 88888.00 2009-08-19 08:20:52.375 231 12794.48 140.65 55097.55 88888.00 2009-08-19 08:20:52.500 231 12794.50 140.68 55097.53 88888.00 2009-08-19 08:20:52.625 231 12794.50 140.65 55097.53 88888.00 2009-08-19 08:20:52.750 231 12794.48 140.62 55097.53 88888.00 2009-08-19 08:20:52.875 231 12794.48 140.62 55097.55 88888.00 2009-08-19 08:20:53.000 231 12794.45 140.62 55097.53 88888.00 2009-08-19 08:20:53.125 231 12794.42 140.62 55097.50 88888.00 2009-08-19 08:20:53.250 231 12794.50 140.65 55097.53 88888.00 2009-08-19 08:20:53.375 231 12794.58 140.68 55097.55 88888.00 2009-08-19 08:20:53.500 231 12794.58 140.68 55097.57 88888.00 2009-08-19 08:20:53.625 231 12794.50 140.65 55097.55 88888.00 2009-08-19 08:20:53.750 231 12794.52 140.65 55097.53 88888.00 2009-08-19 08:20:53.875 231 12794.58 140.65 55097.55 88888.00 2009-08-19 08:20:54.000 231 12794.58 140.60 55097.53 88888.00 2009-08-19 08:20:54.125 231 12794.50 140.60 55097.53 88888.00 2009-08-19 08:20:54.250 231 12794.45 140.65 55097.53 88888.00 2009-08-19 08:20:54.375 231 12794.50 140.60 55097.53 88888.00 2009-08-19 08:20:54.500 231 12794.50 140.65 55097.55 88888.00 2009-08-19 08:20:54.625 231 12794.48 140.70 55097.55 88888.00 2009-08-19 08:20:54.750 231 12794.48 140.72 55097.55 88888.00 2009-08-19 08:20:54.875 231 12794.52 140.70 55097.53 88888.00 2009-08-19 08:20:55.000 231 12794.55 140.60 55097.53 88888.00 2009-08-19 08:20:55.125 231 12794.52 140.62 55097.55 88888.00 2009-08-19 08:20:55.250 231 12794.38 140.62 55097.57 88888.00 2009-08-19 08:20:55.375 231 12794.42 140.60 55097.55 88888.00 2009-08-19 08:20:55.500 231 12794.50 140.57 55097.53 88888.00 2009-08-19 08:20:55.625 231 12794.52 140.60 55097.53 88888.00 2009-08-19 08:20:55.750 231 12794.50 140.65 55097.53 88888.00 2009-08-19 08:20:55.875 231 12794.52 140.75 55097.55 88888.00 2009-08-19 08:20:56.000 231 12794.50 140.75 55097.53 88888.00 2009-08-19 08:20:56.125 231 12794.45 140.68 55097.55 88888.00 2009-08-19 08:20:56.250 231 12794.45 140.62 55097.53 88888.00 2009-08-19 08:20:56.375 231 12794.50 140.68 55097.53 88888.00 2009-08-19 08:20:56.500 231 12794.42 140.62 55097.50 88888.00 2009-08-19 08:20:56.625 231 12794.42 140.60 55097.50 88888.00 2009-08-19 08:20:56.750 231 12794.45 140.65 55097.55 88888.00 2009-08-19 08:20:56.875 231 12794.42 140.62 55097.57 88888.00 2009-08-19 08:20:57.000 231 12794.45 140.60 55097.55 88888.00 2009-08-19 08:20:57.125 231 12794.52 140.62 55097.55 88888.00 2009-08-19 08:20:57.250 231 12794.52 140.68 55097.55 88888.00 2009-08-19 08:20:57.375 231 12794.55 140.75 55097.55 88888.00 2009-08-19 08:20:57.500 231 12794.58 140.70 55097.55 88888.00 2009-08-19 08:20:57.625 231 12794.55 140.62 55097.53 88888.00 2009-08-19 08:20:57.750 231 12794.48 140.60 55097.53 88888.00 2009-08-19 08:20:57.875 231 12794.40 140.55 55097.53 88888.00 2009-08-19 08:20:58.000 231 12794.38 140.55 55097.53 88888.00 2009-08-19 08:20:58.125 231 12794.50 140.65 55097.57 88888.00 2009-08-19 08:20:58.250 231 12794.50 140.65 55097.57 88888.00 2009-08-19 08:20:58.375 231 12794.48 140.65 55097.57 88888.00 2009-08-19 08:20:58.500 231 12794.48 140.68 55097.57 88888.00 2009-08-19 08:20:58.625 231 12794.50 140.70 55097.60 88888.00 2009-08-19 08:20:58.750 231 12794.55 140.68 55097.60 88888.00 2009-08-19 08:20:58.875 231 12794.52 140.65 55097.57 88888.00 2009-08-19 08:20:59.000 231 12794.48 140.62 55097.55 88888.00 2009-08-19 08:20:59.125 231 12794.50 140.68 55097.57 88888.00 2009-08-19 08:20:59.250 231 12794.48 140.68 55097.60 88888.00 2009-08-19 08:20:59.375 231 12794.48 140.65 55097.57 88888.00 2009-08-19 08:20:59.500 231 12794.48 140.68 55097.55 88888.00 2009-08-19 08:20:59.625 231 12794.50 140.62 55097.53 88888.00 2009-08-19 08:20:59.750 231 12794.50 140.57 55097.53 88888.00 2009-08-19 08:20:59.875 231 12794.52 140.68 55097.55 88888.00 2009-08-19 08:21:00.000 231 12794.55 140.72 55097.57 88888.00 2009-08-19 08:21:00.125 231 12794.50 140.68 55097.55 88888.00 2009-08-19 08:21:00.250 231 12794.48 140.57 55097.53 88888.00 2009-08-19 08:21:00.375 231 12794.50 140.62 55097.53 88888.00 2009-08-19 08:21:00.500 231 12794.60 140.68 55097.55 88888.00 2009-08-19 08:21:00.625 231 12794.65 140.72 55097.53 88888.00 2009-08-19 08:21:00.750 231 12794.62 140.72 55097.55 88888.00 2009-08-19 08:21:00.875 231 12794.58 140.68 55097.53 88888.00 2009-08-19 08:21:01.000 231 12794.55 140.65 55097.50 88888.00 2009-08-19 08:21:01.125 231 12794.55 140.68 55097.53 88888.00 2009-08-19 08:21:01.250 231 12794.58 140.75 55097.57 88888.00 2009-08-19 08:21:01.375 231 12794.60 140.80 55097.57 88888.00 2009-08-19 08:21:01.500 231 12794.50 140.70 55097.55 88888.00 2009-08-19 08:21:01.625 231 12794.45 140.60 55097.53 88888.00 2009-08-19 08:21:01.750 231 12794.48 140.60 55097.53 88888.00 2009-08-19 08:21:01.875 231 12794.58 140.72 55097.55 88888.00 2009-08-19 08:21:02.000 231 12794.70 140.80 55097.55 88888.00 2009-08-19 08:21:02.125 231 12794.70 140.72 55097.57 88888.00 2009-08-19 08:21:02.250 231 12794.62 140.70 55097.55 88888.00 2009-08-19 08:21:02.375 231 12794.55 140.68 55097.55 88888.00 2009-08-19 08:21:02.500 231 12794.50 140.65 55097.53 88888.00 2009-08-19 08:21:02.625 231 12794.50 140.60 55097.53 88888.00 2009-08-19 08:21:02.750 231 12794.55 140.68 55097.55 88888.00 2009-08-19 08:21:02.875 231 12794.58 140.62 55097.57 88888.00 2009-08-19 08:21:03.000 231 12794.60 140.65 55097.57 88888.00 2009-08-19 08:21:03.125 231 12794.58 140.62 55097.55 88888.00 2009-08-19 08:21:03.250 231 12794.50 140.55 55097.55 88888.00 2009-08-19 08:21:03.375 231 12794.50 140.60 55097.55 88888.00 2009-08-19 08:21:03.500 231 12794.55 140.62 55097.55 88888.00 2009-08-19 08:21:03.625 231 12794.55 140.60 55097.53 88888.00 2009-08-19 08:21:03.750 231 12794.50 140.60 55097.53 88888.00 2009-08-19 08:21:03.875 231 12794.42 140.62 55097.55 88888.00 2009-08-19 08:21:04.000 231 12794.50 140.60 55097.55 88888.00 2009-08-19 08:21:04.125 231 12794.50 140.60 55097.55 88888.00 2009-08-19 08:21:04.250 231 12794.52 140.68 55097.53 88888.00 2009-08-19 08:21:04.375 231 12794.58 140.65 55097.53 88888.00 2009-08-19 08:21:04.500 231 12794.52 140.62 55097.53 88888.00 2009-08-19 08:21:04.625 231 12794.52 140.57 55097.50 88888.00 2009-08-19 08:21:04.750 231 12794.52 140.65 55097.53 88888.00 2009-08-19 08:21:04.875 231 12794.52 140.70 55097.57 88888.00 2009-08-19 08:21:05.000 231 12794.48 140.68 55097.55 88888.00 2009-08-19 08:21:05.125 231 12794.45 140.68 55097.57 88888.00 2009-08-19 08:21:05.250 231 12794.42 140.70 55097.57 88888.00 2009-08-19 08:21:05.375 231 12794.48 140.72 55097.57 88888.00 2009-08-19 08:21:05.500 231 12794.48 140.65 55097.53 88888.00 2009-08-19 08:21:05.625 231 12794.50 140.60 55097.55 88888.00 2009-08-19 08:21:05.750 231 12794.48 140.60 55097.55 88888.00 2009-08-19 08:21:05.875 231 12794.52 140.60 55097.55 88888.00 2009-08-19 08:21:06.000 231 12794.58 140.70 55097.55 88888.00 2009-08-19 08:21:06.125 231 12794.60 140.70 55097.55 88888.00 2009-08-19 08:21:06.250 231 12794.60 140.70 55097.57 88888.00 2009-08-19 08:21:06.375 231 12794.65 140.72 55097.60 88888.00 2009-08-19 08:21:06.500 231 12794.62 140.68 55097.57 88888.00 2009-08-19 08:21:06.625 231 12794.55 140.62 55097.57 88888.00 2009-08-19 08:21:06.750 231 12794.50 140.57 55097.55 88888.00 2009-08-19 08:21:06.875 231 12794.52 140.57 55097.57 88888.00 2009-08-19 08:21:07.000 231 12794.62 140.57 55097.55 88888.00 2009-08-19 08:21:07.125 231 12794.65 140.62 55097.57 88888.00 2009-08-19 08:21:07.250 231 12794.58 140.65 55097.60 88888.00 2009-08-19 08:21:07.375 231 12794.58 140.65 55097.60 88888.00 2009-08-19 08:21:07.500 231 12794.62 140.65 55097.60 88888.00 2009-08-19 08:21:07.625 231 12794.62 140.65 55097.57 88888.00 2009-08-19 08:21:07.750 231 12794.60 140.65 55097.55 88888.00 2009-08-19 08:21:07.875 231 12794.55 140.68 55097.60 88888.00 2009-08-19 08:21:08.000 231 12794.58 140.70 55097.60 88888.00 2009-08-19 08:21:08.125 231 12794.52 140.62 55097.57 88888.00 2009-08-19 08:21:08.250 231 12794.45 140.57 55097.55 88888.00 2009-08-19 08:21:08.375 231 12794.45 140.57 55097.55 88888.00 2009-08-19 08:21:08.500 231 12794.52 140.62 55097.60 88888.00 2009-08-19 08:21:08.625 231 12794.62 140.70 55097.60 88888.00 2009-08-19 08:21:08.750 231 12794.62 140.70 55097.60 88888.00 2009-08-19 08:21:08.875 231 12794.52 140.68 55097.60 88888.00 2009-08-19 08:21:09.000 231 12794.48 140.70 55097.60 88888.00 2009-08-19 08:21:09.125 231 12794.48 140.65 55097.60 88888.00 2009-08-19 08:21:09.250 231 12794.50 140.65 55097.62 88888.00 2009-08-19 08:21:09.375 231 12794.55 140.70 55097.62 88888.00 2009-08-19 08:21:09.500 231 12794.50 140.68 55097.60 88888.00 2009-08-19 08:21:09.625 231 12794.42 140.62 55097.60 88888.00 2009-08-19 08:21:09.750 231 12794.40 140.57 55097.60 88888.00 2009-08-19 08:21:09.875 231 12794.40 140.60 55097.60 88888.00 2009-08-19 08:21:10.000 231 12794.40 140.60 55097.57 88888.00 2009-08-19 08:21:10.125 231 12794.50 140.70 55097.60 88888.00 2009-08-19 08:21:10.250 231 12794.45 140.62 55097.57 88888.00 2009-08-19 08:21:10.375 231 12794.42 140.57 55097.57 88888.00 2009-08-19 08:21:10.500 231 12794.48 140.55 55097.57 88888.00 2009-08-19 08:21:10.625 231 12794.52 140.62 55097.60 88888.00 2009-08-19 08:21:10.750 231 12794.60 140.70 55097.62 88888.00 2009-08-19 08:21:10.875 231 12794.55 140.70 55097.62 88888.00 2009-08-19 08:21:11.000 231 12794.50 140.62 55097.60 88888.00 2009-08-19 08:21:11.125 231 12794.45 140.60 55097.60 88888.00 2009-08-19 08:21:11.250 231 12794.50 140.60 55097.60 88888.00 2009-08-19 08:21:11.375 231 12794.55 140.68 55097.60 88888.00 2009-08-19 08:21:11.500 231 12794.58 140.68 55097.62 88888.00 2009-08-19 08:21:11.625 231 12794.58 140.60 55097.60 88888.00 2009-08-19 08:21:11.750 231 12794.60 140.60 55097.60 88888.00 2009-08-19 08:21:11.875 231 12794.60 140.60 55097.60 88888.00 2009-08-19 08:21:12.000 231 12794.65 140.70 55097.62 88888.00 2009-08-19 08:21:12.125 231 12794.62 140.70 55097.60 88888.00 2009-08-19 08:21:12.250 231 12794.70 140.72 55097.62 88888.00 2009-08-19 08:21:12.375 231 12794.70 140.72 55097.62 88888.00 2009-08-19 08:21:12.500 231 12794.55 140.62 55097.60 88888.00 2009-08-19 08:21:12.625 231 12794.50 140.62 55097.57 88888.00 2009-08-19 08:21:12.750 231 12794.60 140.70 55097.60 88888.00 2009-08-19 08:21:12.875 231 12794.58 140.70 55097.62 88888.00 2009-08-19 08:21:13.000 231 12794.52 140.65 55097.57 88888.00 2009-08-19 08:21:13.125 231 12794.50 140.60 55097.55 88888.00 2009-08-19 08:21:13.250 231 12794.55 140.65 55097.57 88888.00 2009-08-19 08:21:13.375 231 12794.62 140.70 55097.60 88888.00 2009-08-19 08:21:13.500 231 12794.48 140.57 55097.60 88888.00 2009-08-19 08:21:13.625 231 12794.50 140.62 55097.60 88888.00 2009-08-19 08:21:13.750 231 12794.58 140.68 55097.62 88888.00 2009-08-19 08:21:13.875 231 12794.55 140.68 55097.62 88888.00 2009-08-19 08:21:14.000 231 12794.58 140.72 55097.62 88888.00 2009-08-19 08:21:14.125 231 12794.62 140.68 55097.60 88888.00 2009-08-19 08:21:14.250 231 12794.55 140.65 55097.60 88888.00 2009-08-19 08:21:14.375 231 12794.60 140.70 55097.60 88888.00 2009-08-19 08:21:14.500 231 12794.60 140.60 55097.57 88888.00 2009-08-19 08:21:14.625 231 12794.58 140.55 55097.60 88888.00 2009-08-19 08:21:14.750 231 12794.60 140.53 55097.60 88888.00 2009-08-19 08:21:14.875 231 12794.62 140.60 55097.62 88888.00 2009-08-19 08:21:15.000 231 12794.58 140.60 55097.57 88888.00 2009-08-19 08:21:15.125 231 12794.52 140.57 55097.57 88888.00 2009-08-19 08:21:15.250 231 12794.45 140.53 55097.57 88888.00 2009-08-19 08:21:15.375 231 12794.55 140.60 55097.60 88888.00 2009-08-19 08:21:15.500 231 12794.60 140.65 55097.60 88888.00 2009-08-19 08:21:15.625 231 12794.58 140.65 55097.60 88888.00 2009-08-19 08:21:15.750 231 12794.55 140.62 55097.60 88888.00 2009-08-19 08:21:15.875 231 12794.55 140.65 55097.57 88888.00 2009-08-19 08:21:16.000 231 12794.62 140.65 55097.60 88888.00 2009-08-19 08:21:16.125 231 12794.62 140.65 55097.60 88888.00 2009-08-19 08:21:16.250 231 12794.70 140.68 55097.62 88888.00 2009-08-19 08:21:16.375 231 12794.67 140.68 55097.62 88888.00 2009-08-19 08:21:16.500 231 12794.58 140.62 55097.60 88888.00 2009-08-19 08:21:16.625 231 12794.58 140.62 55097.60 88888.00 2009-08-19 08:21:16.750 231 12794.52 140.65 55097.57 88888.00 2009-08-19 08:21:16.875 231 12794.55 140.68 55097.60 88888.00 2009-08-19 08:21:17.000 231 12794.55 140.70 55097.60 88888.00 2009-08-19 08:21:17.125 231 12794.58 140.70 55097.60 88888.00 2009-08-19 08:21:17.250 231 12794.52 140.65 55097.65 88888.00 2009-08-19 08:21:17.375 231 12794.50 140.60 55097.60 88888.00 2009-08-19 08:21:17.500 231 12794.55 140.57 55097.60 88888.00 2009-08-19 08:21:17.625 231 12794.58 140.62 55097.62 88888.00 2009-08-19 08:21:17.750 231 12794.50 140.62 55097.62 88888.00 2009-08-19 08:21:17.875 231 12794.50 140.57 55097.62 88888.00 2009-08-19 08:21:18.000 231 12794.52 140.65 55097.62 88888.00 2009-08-19 08:21:18.125 231 12794.50 140.65 55097.60 88888.00 2009-08-19 08:21:18.250 231 12794.52 140.65 55097.62 88888.00 2009-08-19 08:21:18.375 231 12794.62 140.62 55097.65 88888.00 2009-08-19 08:21:18.500 231 12794.58 140.62 55097.62 88888.00 2009-08-19 08:21:18.625 231 12794.55 140.60 55097.65 88888.00 2009-08-19 08:21:18.750 231 12794.58 140.62 55097.65 88888.00 2009-08-19 08:21:18.875 231 12794.60 140.65 55097.62 88888.00 2009-08-19 08:21:19.000 231 12794.62 140.65 55097.62 88888.00 2009-08-19 08:21:19.125 231 12794.58 140.65 55097.65 88888.00 2009-08-19 08:21:19.250 231 12794.58 140.60 55097.65 88888.00 2009-08-19 08:21:19.375 231 12794.58 140.60 55097.62 88888.00 2009-08-19 08:21:19.500 231 12794.55 140.60 55097.62 88888.00 2009-08-19 08:21:19.625 231 12794.50 140.57 55097.62 88888.00 2009-08-19 08:21:19.750 231 12794.50 140.55 55097.62 88888.00 2009-08-19 08:21:19.875 231 12794.52 140.62 55097.62 88888.00 2009-08-19 08:21:20.000 231 12794.62 140.72 55097.62 88888.00 2009-08-19 08:21:20.125 231 12794.58 140.68 55097.62 88888.00 2009-08-19 08:21:20.250 231 12794.52 140.60 55097.60 88888.00 2009-08-19 08:21:20.375 231 12794.55 140.65 55097.62 88888.00 2009-08-19 08:21:20.500 231 12794.52 140.65 55097.65 88888.00 2009-08-19 08:21:20.625 231 12794.52 140.65 55097.62 88888.00 2009-08-19 08:21:20.750 231 12794.50 140.60 55097.62 88888.00 2009-08-19 08:21:20.875 231 12794.50 140.65 55097.62 88888.00 2009-08-19 08:21:21.000 231 12794.52 140.68 55097.60 88888.00 2009-08-19 08:21:21.125 231 12794.50 140.65 55097.62 88888.00 2009-08-19 08:21:21.250 231 12794.42 140.62 55097.60 88888.00 2009-08-19 08:21:21.375 231 12794.38 140.57 55097.57 88888.00 2009-08-19 08:21:21.500 231 12794.40 140.55 55097.57 88888.00 2009-08-19 08:21:21.625 231 12794.48 140.57 55097.62 88888.00 2009-08-19 08:21:21.750 231 12794.58 140.72 55097.65 88888.00 2009-08-19 08:21:21.875 231 12794.58 140.70 55097.65 88888.00 2009-08-19 08:21:22.000 231 12794.55 140.68 55097.62 88888.00 2009-08-19 08:21:22.125 231 12794.50 140.65 55097.62 88888.00 2009-08-19 08:21:22.250 231 12794.50 140.68 55097.65 88888.00 2009-08-19 08:21:22.375 231 12794.52 140.57 55097.62 88888.00 2009-08-19 08:21:22.500 231 12794.55 140.55 55097.62 88888.00 2009-08-19 08:21:22.625 231 12794.55 140.55 55097.62 88888.00 2009-08-19 08:21:22.750 231 12794.52 140.57 55097.62 88888.00 2009-08-19 08:21:22.875 231 12794.48 140.62 55097.60 88888.00 2009-08-19 08:21:23.000 231 12794.50 140.62 55097.62 88888.00 2009-08-19 08:21:23.125 231 12794.52 140.57 55097.60 88888.00 2009-08-19 08:21:23.250 231 12794.55 140.53 55097.62 88888.00 2009-08-19 08:21:23.375 231 12794.62 140.65 55097.65 88888.00 2009-08-19 08:21:23.500 231 12794.62 140.68 55097.65 88888.00 2009-08-19 08:21:23.625 231 12794.55 140.62 55097.62 88888.00 2009-08-19 08:21:23.750 231 12794.52 140.57 55097.62 88888.00 2009-08-19 08:21:23.875 231 12794.48 140.57 55097.62 88888.00 2009-08-19 08:21:24.000 231 12794.50 140.53 55097.60 88888.00 2009-08-19 08:21:24.125 231 12794.45 140.53 55097.57 88888.00 2009-08-19 08:21:24.250 231 12794.42 140.57 55097.60 88888.00 2009-08-19 08:21:24.375 231 12794.48 140.62 55097.62 88888.00 2009-08-19 08:21:24.500 231 12794.52 140.68 55097.65 88888.00 2009-08-19 08:21:24.625 231 12794.52 140.65 55097.65 88888.00 2009-08-19 08:21:24.750 231 12794.58 140.65 55097.62 88888.00 2009-08-19 08:21:24.875 231 12794.52 140.60 55097.60 88888.00 2009-08-19 08:21:25.000 231 12794.48 140.60 55097.60 88888.00 2009-08-19 08:21:25.125 231 12794.45 140.57 55097.62 88888.00 2009-08-19 08:21:25.250 231 12794.50 140.57 55097.65 88888.00 2009-08-19 08:21:25.375 231 12794.55 140.62 55097.65 88888.00 2009-08-19 08:21:25.500 231 12794.55 140.62 55097.62 88888.00 2009-08-19 08:21:25.625 231 12794.48 140.57 55097.62 88888.00 2009-08-19 08:21:25.750 231 12794.48 140.57 55097.62 88888.00 2009-08-19 08:21:25.875 231 12794.58 140.62 55097.65 88888.00 2009-08-19 08:21:26.000 231 12794.52 140.65 55097.65 88888.00 2009-08-19 08:21:26.125 231 12794.45 140.62 55097.65 88888.00 2009-08-19 08:21:26.250 231 12794.50 140.60 55097.65 88888.00 2009-08-19 08:21:26.375 231 12794.50 140.65 55097.62 88888.00 2009-08-19 08:21:26.500 231 12794.50 140.62 55097.62 88888.00 2009-08-19 08:21:26.625 231 12794.48 140.65 55097.62 88888.00 2009-08-19 08:21:26.750 231 12794.42 140.62 55097.62 88888.00 2009-08-19 08:21:26.875 231 12794.42 140.55 55097.60 88888.00 2009-08-19 08:21:27.000 231 12794.45 140.53 55097.60 88888.00 2009-08-19 08:21:27.125 231 12794.52 140.68 55097.68 88888.00 2009-08-19 08:21:27.250 231 12794.48 140.68 55097.68 88888.00 2009-08-19 08:21:27.375 231 12794.42 140.62 55097.65 88888.00 2009-08-19 08:21:27.500 231 12794.50 140.62 55097.65 88888.00 2009-08-19 08:21:27.625 231 12794.50 140.55 55097.62 88888.00 2009-08-19 08:21:27.750 231 12794.50 140.53 55097.62 88888.00 2009-08-19 08:21:27.875 231 12794.50 140.60 55097.65 88888.00 2009-08-19 08:21:28.000 231 12794.45 140.68 55097.68 88888.00 2009-08-19 08:21:28.125 231 12794.38 140.65 55097.65 88888.00 2009-08-19 08:21:28.250 231 12794.45 140.60 55097.68 88888.00 2009-08-19 08:21:28.375 231 12794.52 140.60 55097.65 88888.00 2009-08-19 08:21:28.500 231 12794.50 140.62 55097.65 88888.00 2009-08-19 08:21:28.625 231 12794.50 140.62 55097.65 88888.00 2009-08-19 08:21:28.750 231 12794.42 140.57 55097.62 88888.00 2009-08-19 08:21:28.875 231 12794.42 140.60 55097.62 88888.00 2009-08-19 08:21:29.000 231 12794.40 140.62 55097.60 88888.00 2009-08-19 08:21:29.125 231 12794.45 140.65 55097.62 88888.00 2009-08-19 08:21:29.250 231 12794.42 140.62 55097.65 88888.00 2009-08-19 08:21:29.375 231 12794.50 140.62 55097.65 88888.00 2009-08-19 08:21:29.500 231 12794.48 140.62 55097.62 88888.00 2009-08-19 08:21:29.625 231 12794.40 140.62 55097.65 88888.00 2009-08-19 08:21:29.750 231 12794.42 140.65 55097.62 88888.00 2009-08-19 08:21:29.875 231 12794.50 140.62 55097.62 88888.00 2009-08-19 08:21:30.000 231 12794.50 140.60 55097.65 88888.00 2009-08-19 08:21:30.125 231 12794.48 140.62 55097.65 88888.00 2009-08-19 08:21:30.250 231 12794.40 140.60 55097.68 88888.00 2009-08-19 08:21:30.375 231 12794.38 140.57 55097.65 88888.00 2009-08-19 08:21:30.500 231 12794.40 140.55 55097.62 88888.00 2009-08-19 08:21:30.625 231 12794.42 140.53 55097.60 88888.00 2009-08-19 08:21:30.750 231 12794.42 140.50 55097.60 88888.00 2009-08-19 08:21:30.875 231 12794.42 140.55 55097.62 88888.00 2009-08-19 08:21:31.000 231 12794.45 140.60 55097.65 88888.00 2009-08-19 08:21:31.125 231 12794.48 140.65 55097.70 88888.00 2009-08-19 08:21:31.250 231 12794.48 140.62 55097.70 88888.00 2009-08-19 08:21:31.375 231 12794.52 140.68 55097.68 88888.00 2009-08-19 08:21:31.500 231 12794.52 140.68 55097.65 88888.00 2009-08-19 08:21:31.625 231 12794.60 140.68 55097.68 88888.00 2009-08-19 08:21:31.750 231 12794.55 140.68 55097.68 88888.00 2009-08-19 08:21:31.875 231 12794.52 140.68 55097.68 88888.00 2009-08-19 08:21:32.000 231 12794.48 140.57 55097.62 88888.00 2009-08-19 08:21:32.125 231 12794.42 140.57 55097.65 88888.00 2009-08-19 08:21:32.250 231 12794.40 140.57 55097.65 88888.00 2009-08-19 08:21:32.375 231 12794.48 140.60 55097.65 88888.00 2009-08-19 08:21:32.500 231 12794.45 140.55 55097.65 88888.00 2009-08-19 08:21:32.625 231 12794.42 140.60 55097.65 88888.00 2009-08-19 08:21:32.750 231 12794.42 140.62 55097.62 88888.00 2009-08-19 08:21:32.875 231 12794.42 140.57 55097.65 88888.00 2009-08-19 08:21:33.000 231 12794.45 140.55 55097.60 88888.00 2009-08-19 08:21:33.125 231 12794.45 140.60 55097.65 88888.00 2009-08-19 08:21:33.250 231 12794.50 140.62 55097.65 88888.00 2009-08-19 08:21:33.375 231 12794.50 140.65 55097.65 88888.00 2009-08-19 08:21:33.500 231 12794.50 140.65 55097.65 88888.00 2009-08-19 08:21:33.625 231 12794.48 140.62 55097.62 88888.00 2009-08-19 08:21:33.750 231 12794.48 140.62 55097.65 88888.00 2009-08-19 08:21:33.875 231 12794.52 140.60 55097.65 88888.00 2009-08-19 08:21:34.000 231 12794.50 140.62 55097.62 88888.00 2009-08-19 08:21:34.125 231 12794.50 140.68 55097.65 88888.00 2009-08-19 08:21:34.250 231 12794.45 140.62 55097.65 88888.00 2009-08-19 08:21:34.375 231 12794.45 140.65 55097.65 88888.00 2009-08-19 08:21:34.500 231 12794.42 140.65 55097.62 88888.00 2009-08-19 08:21:34.625 231 12794.45 140.62 55097.62 88888.00 2009-08-19 08:21:34.750 231 12794.45 140.62 55097.60 88888.00 2009-08-19 08:21:34.875 231 12794.45 140.60 55097.57 88888.00 2009-08-19 08:21:35.000 231 12794.45 140.57 55097.60 88888.00 2009-08-19 08:21:35.125 231 12794.48 140.68 55097.60 88888.00 2009-08-19 08:21:35.250 231 12794.55 140.62 55097.62 88888.00 2009-08-19 08:21:35.375 231 12794.52 140.60 55097.60 88888.00 2009-08-19 08:21:35.500 231 12794.50 140.60 55097.60 88888.00 2009-08-19 08:21:35.625 231 12794.45 140.60 55097.60 88888.00 2009-08-19 08:21:35.750 231 12794.52 140.65 55097.65 88888.00 2009-08-19 08:21:35.875 231 12794.55 140.57 55097.62 88888.00 2009-08-19 08:21:36.000 231 12794.45 140.55 55097.57 88888.00 2009-08-19 08:21:36.125 231 12794.42 140.60 55097.60 88888.00 2009-08-19 08:21:36.250 231 12794.40 140.60 55097.65 88888.00 2009-08-19 08:21:36.375 231 12794.42 140.62 55097.65 88888.00 2009-08-19 08:21:36.500 231 12794.40 140.62 55097.62 88888.00 2009-08-19 08:21:36.625 231 12794.42 140.68 55097.60 88888.00 2009-08-19 08:21:36.750 231 12794.45 140.65 55097.62 88888.00 2009-08-19 08:21:36.875 231 12794.50 140.60 55097.62 88888.00 2009-08-19 08:21:37.000 231 12794.45 140.62 55097.60 88888.00 2009-08-19 08:21:37.125 231 12794.40 140.65 55097.62 88888.00 2009-08-19 08:21:37.250 231 12794.38 140.65 55097.65 88888.00 2009-08-19 08:21:37.375 231 12794.42 140.60 55097.60 88888.00 2009-08-19 08:21:37.500 231 12794.55 140.60 55097.60 88888.00 2009-08-19 08:21:37.625 231 12794.52 140.57 55097.60 88888.00 2009-08-19 08:21:37.750 231 12794.50 140.57 55097.62 88888.00 2009-08-19 08:21:37.875 231 12794.50 140.62 55097.62 88888.00 2009-08-19 08:21:38.000 231 12794.50 140.65 55097.62 88888.00 2009-08-19 08:21:38.125 231 12794.48 140.65 55097.62 88888.00 2009-08-19 08:21:38.250 231 12794.45 140.68 55097.68 88888.00 2009-08-19 08:21:38.375 231 12794.45 140.68 55097.65 88888.00 2009-08-19 08:21:38.500 231 12794.45 140.68 55097.65 88888.00 2009-08-19 08:21:38.625 231 12794.48 140.65 55097.65 88888.00 2009-08-19 08:21:38.750 231 12794.40 140.65 55097.62 88888.00 2009-08-19 08:21:38.875 231 12794.35 140.60 55097.60 88888.00 2009-08-19 08:21:39.000 231 12794.35 140.53 55097.60 88888.00 2009-08-19 08:21:39.125 231 12794.42 140.60 55097.62 88888.00 2009-08-19 08:21:39.250 231 12794.45 140.65 55097.68 88888.00 2009-08-19 08:21:39.375 231 12794.38 140.57 55097.62 88888.00 2009-08-19 08:21:39.500 231 12794.30 140.57 55097.57 88888.00 2009-08-19 08:21:39.625 231 12794.35 140.65 55097.60 88888.00 2009-08-19 08:21:39.750 231 12794.40 140.65 55097.60 88888.00 2009-08-19 08:21:39.875 231 12794.42 140.72 55097.62 88888.00 2009-08-19 08:21:40.000 231 12794.45 140.72 55097.62 88888.00 2009-08-19 08:21:40.125 231 12794.40 140.65 55097.62 88888.00 2009-08-19 08:21:40.250 231 12794.33 140.57 55097.62 88888.00 2009-08-19 08:21:40.375 231 12794.35 140.55 55097.60 88888.00 2009-08-19 08:21:40.500 231 12794.40 140.62 55097.60 88888.00 2009-08-19 08:21:40.625 231 12794.48 140.72 55097.62 88888.00 2009-08-19 08:21:40.750 231 12794.52 140.78 55097.62 88888.00 2009-08-19 08:21:40.875 231 12794.45 140.72 55097.60 88888.00 2009-08-19 08:21:41.000 231 12794.42 140.68 55097.60 88888.00 2009-08-19 08:21:41.125 231 12794.45 140.65 55097.62 88888.00 2009-08-19 08:21:41.250 231 12794.42 140.65 55097.62 88888.00 2009-08-19 08:21:41.375 231 12794.42 140.65 55097.62 88888.00 2009-08-19 08:21:41.500 231 12794.40 140.68 55097.65 88888.00 2009-08-19 08:21:41.625 231 12794.42 140.72 55097.68 88888.00 2009-08-19 08:21:41.750 231 12794.38 140.68 55097.65 88888.00 2009-08-19 08:21:41.875 231 12794.38 140.65 55097.62 88888.00 2009-08-19 08:21:42.000 231 12794.40 140.68 55097.62 88888.00 2009-08-19 08:21:42.125 231 12794.48 140.68 55097.65 88888.00 2009-08-19 08:21:42.250 231 12794.48 140.68 55097.65 88888.00 2009-08-19 08:21:42.375 231 12794.45 140.70 55097.68 88888.00 2009-08-19 08:21:42.500 231 12794.50 140.70 55097.65 88888.00 2009-08-19 08:21:42.625 231 12794.55 140.70 55097.65 88888.00 2009-08-19 08:21:42.750 231 12794.55 140.75 55097.65 88888.00 2009-08-19 08:21:42.875 231 12794.52 140.70 55097.62 88888.00 2009-08-19 08:21:43.000 231 12794.52 140.70 55097.62 88888.00 2009-08-19 08:21:43.125 231 12794.50 140.68 55097.62 88888.00 2009-08-19 08:21:43.250 231 12794.48 140.62 55097.62 88888.00 2009-08-19 08:21:43.375 231 12794.55 140.68 55097.65 88888.00 2009-08-19 08:21:43.500 231 12794.62 140.75 55097.68 88888.00 2009-08-19 08:21:43.625 231 12794.62 140.75 55097.68 88888.00 2009-08-19 08:21:43.750 231 12794.52 140.72 55097.65 88888.00 2009-08-19 08:21:43.875 231 12794.45 140.70 55097.62 88888.00 2009-08-19 08:21:44.000 231 12794.45 140.68 55097.62 88888.00 2009-08-19 08:21:44.125 231 12794.48 140.70 55097.62 88888.00 2009-08-19 08:21:44.250 231 12794.48 140.65 55097.60 88888.00 2009-08-19 08:21:44.375 231 12794.50 140.65 55097.62 88888.00 2009-08-19 08:21:44.500 231 12794.48 140.65 55097.62 88888.00 2009-08-19 08:21:44.625 231 12794.48 140.70 55097.62 88888.00 2009-08-19 08:21:44.750 231 12794.52 140.70 55097.62 88888.00 2009-08-19 08:21:44.875 231 12794.42 140.62 55097.65 88888.00 2009-08-19 08:21:45.000 231 12794.33 140.57 55097.62 88888.00 2009-08-19 08:21:45.125 231 12794.40 140.60 55097.62 88888.00 2009-08-19 08:21:45.250 231 12794.55 140.70 55097.70 88888.00 2009-08-19 08:21:45.375 231 12794.52 140.70 55097.68 88888.00 2009-08-19 08:21:45.500 231 12794.42 140.68 55097.62 88888.00 2009-08-19 08:21:45.625 231 12794.40 140.65 55097.65 88888.00 2009-08-19 08:21:45.750 231 12794.45 140.65 55097.65 88888.00 2009-08-19 08:21:45.875 231 12794.48 140.70 55097.68 88888.00 2009-08-19 08:21:46.000 231 12794.45 140.68 55097.65 88888.00 2009-08-19 08:21:46.125 231 12794.45 140.62 55097.62 88888.00 2009-08-19 08:21:46.250 231 12794.45 140.65 55097.62 88888.00 2009-08-19 08:21:46.375 231 12794.48 140.70 55097.62 88888.00 2009-08-19 08:21:46.500 231 12794.45 140.65 55097.62 88888.00 2009-08-19 08:21:46.625 231 12794.42 140.68 55097.62 88888.00 2009-08-19 08:21:46.750 231 12794.42 140.70 55097.62 88888.00 2009-08-19 08:21:46.875 231 12794.38 140.62 55097.60 88888.00 2009-08-19 08:21:47.000 231 12794.45 140.62 55097.65 88888.00 2009-08-19 08:21:47.125 231 12794.48 140.68 55097.68 88888.00 2009-08-19 08:21:47.250 231 12794.42 140.70 55097.65 88888.00 2009-08-19 08:21:47.375 231 12794.48 140.70 55097.62 88888.00 2009-08-19 08:21:47.500 231 12794.45 140.62 55097.62 88888.00 2009-08-19 08:21:47.625 231 12794.45 140.57 55097.65 88888.00 2009-08-19 08:21:47.750 231 12794.50 140.65 55097.68 88888.00 2009-08-19 08:21:47.875 231 12794.52 140.65 55097.65 88888.00 2009-08-19 08:21:48.000 231 12794.42 140.68 55097.62 88888.00 2009-08-19 08:21:48.125 231 12794.35 140.68 55097.65 88888.00 2009-08-19 08:21:48.250 231 12794.40 140.65 55097.65 88888.00 2009-08-19 08:21:48.375 231 12794.48 140.65 55097.68 88888.00 2009-08-19 08:21:48.500 231 12794.42 140.68 55097.68 88888.00 2009-08-19 08:21:48.625 231 12794.38 140.68 55097.65 88888.00 2009-08-19 08:21:48.750 231 12794.38 140.65 55097.65 88888.00 2009-08-19 08:21:48.875 231 12794.45 140.65 55097.62 88888.00 2009-08-19 08:21:49.000 231 12794.40 140.62 55097.60 88888.00 2009-08-19 08:21:49.125 231 12794.35 140.68 55097.62 88888.00 2009-08-19 08:21:49.250 231 12794.40 140.68 55097.65 88888.00 2009-08-19 08:21:49.375 231 12794.48 140.68 55097.60 88888.00 2009-08-19 08:21:49.500 231 12794.45 140.70 55097.62 88888.00 2009-08-19 08:21:49.625 231 12794.40 140.78 55097.62 88888.00 2009-08-19 08:21:49.750 231 12794.38 140.70 55097.60 88888.00 2009-08-19 08:21:49.875 231 12794.38 140.68 55097.62 88888.00 2009-08-19 08:21:50.000 231 12794.40 140.62 55097.60 88888.00 2009-08-19 08:21:50.125 231 12794.45 140.62 55097.62 88888.00 2009-08-19 08:21:50.250 231 12794.38 140.97 55097.62 88888.00 2009-08-19 08:21:50.375 231 12794.33 141.00 55097.65 88888.00 2009-08-19 08:21:50.500 231 12794.40 141.05 55097.68 88888.00 2009-08-19 08:21:50.625 231 12794.45 141.00 55097.65 88888.00 2009-08-19 08:21:50.750 231 12794.40 141.00 55097.65 88888.00 2009-08-19 08:21:50.875 231 12794.38 141.03 55097.65 88888.00 2009-08-19 08:21:51.000 231 12794.38 140.97 55097.62 88888.00 2009-08-19 08:21:51.125 231 12794.40 141.00 55097.68 88888.00 2009-08-19 08:21:51.250 231 12794.40 140.72 55097.65 88888.00 2009-08-19 08:21:51.375 231 12794.45 140.75 55097.65 88888.00 2009-08-19 08:21:51.500 231 12794.48 140.72 55097.65 88888.00 2009-08-19 08:21:51.625 231 12794.42 140.70 55097.65 88888.00 2009-08-19 08:21:51.750 231 12794.45 140.70 55097.65 88888.00 2009-08-19 08:21:51.875 231 12794.45 140.70 55097.68 88888.00 2009-08-19 08:21:52.000 231 12794.42 140.68 55097.65 88888.00 2009-08-19 08:21:52.125 231 12794.40 140.70 55097.68 88888.00 2009-08-19 08:21:52.250 231 12794.40 140.70 55097.65 88888.00 2009-08-19 08:21:52.375 231 12794.38 140.68 55097.62 88888.00 2009-08-19 08:21:52.500 231 12794.40 140.70 55097.62 88888.00 2009-08-19 08:21:52.625 231 12794.42 140.75 55097.62 88888.00 2009-08-19 08:21:52.750 231 12794.40 140.72 55097.65 88888.00 2009-08-19 08:21:52.875 231 12794.40 140.70 55097.68 88888.00 2009-08-19 08:21:53.000 231 12794.42 140.68 55097.65 88888.00 2009-08-19 08:21:53.125 231 12794.40 140.70 55097.68 88888.00 2009-08-19 08:21:53.250 231 12794.35 140.68 55097.70 88888.00 2009-08-19 08:21:53.375 231 12794.35 140.70 55097.68 88888.00 2009-08-19 08:21:53.500 231 12794.40 140.72 55097.68 88888.00 2009-08-19 08:21:53.625 231 12794.35 140.72 55097.68 88888.00 2009-08-19 08:21:53.750 231 12794.30 140.70 55097.68 88888.00 2009-08-19 08:21:53.875 231 12794.38 140.70 55097.68 88888.00 2009-08-19 08:21:54.000 231 12794.42 140.65 55097.68 88888.00 2009-08-19 08:21:54.125 231 12794.45 140.72 55097.68 88888.00 2009-08-19 08:21:54.250 231 12794.40 140.70 55097.68 88888.00 2009-08-19 08:21:54.375 231 12794.40 140.68 55097.68 88888.00 2009-08-19 08:21:54.500 231 12794.38 140.72 55097.70 88888.00 2009-08-19 08:21:54.625 231 12794.38 140.75 55097.68 88888.00 2009-08-19 08:21:54.750 231 12794.30 140.68 55097.65 88888.00 2009-08-19 08:21:54.875 231 12794.35 140.70 55097.68 88888.00 2009-08-19 08:21:55.000 231 12794.38 140.68 55097.70 88888.00 2009-08-19 08:21:55.125 231 12794.30 140.70 55097.68 88888.00 2009-08-19 08:21:55.250 231 12794.27 140.68 55097.65 88888.00 2009-08-19 08:21:55.375 231 12794.35 140.60 55097.68 88888.00 2009-08-19 08:21:55.500 231 12794.35 140.68 55097.68 88888.00 2009-08-19 08:21:55.625 231 12794.38 140.72 55097.65 88888.00 2009-08-19 08:21:55.750 231 12794.35 140.68 55097.65 88888.00 2009-08-19 08:21:55.875 231 12794.35 140.70 55097.65 88888.00 2009-08-19 08:21:56.000 231 12794.38 140.78 55097.65 88888.00 2009-08-19 08:21:56.125 231 12794.42 140.78 55097.68 88888.00 2009-08-19 08:21:56.250 231 12794.38 140.70 55097.68 88888.00 2009-08-19 08:21:56.375 231 12794.35 140.70 55097.65 88888.00 2009-08-19 08:21:56.500 231 12794.25 140.68 55097.65 88888.00 2009-08-19 08:21:56.625 231 12794.25 140.65 55097.65 88888.00 2009-08-19 08:21:56.750 231 12794.33 140.68 55097.68 88888.00 2009-08-19 08:21:56.875 231 12794.35 140.70 55097.68 88888.00 2009-08-19 08:21:57.000 231 12794.27 140.62 55097.62 88888.00 2009-08-19 08:21:57.125 231 12794.20 140.57 55097.60 88888.00 2009-08-19 08:21:57.250 231 12794.20 140.68 55097.65 88888.00 2009-08-19 08:21:57.375 231 12794.23 140.72 55097.68 88888.00 2009-08-19 08:21:57.500 231 12794.27 140.72 55097.70 88888.00 2009-08-19 08:21:57.625 231 12794.40 140.75 55097.72 88888.00 2009-08-19 08:21:57.750 231 12794.42 140.78 55097.72 88888.00 2009-08-19 08:21:57.875 231 12794.35 140.70 55097.68 88888.00 2009-08-19 08:21:58.000 231 12794.35 140.68 55097.68 88888.00 2009-08-19 08:21:58.125 231 12794.35 140.72 55097.70 88888.00 2009-08-19 08:21:58.250 231 12794.33 140.75 55097.70 88888.00 2009-08-19 08:21:58.375 231 12794.33 140.78 55097.70 88888.00 2009-08-19 08:21:58.500 231 12794.33 140.75 55097.68 88888.00 2009-08-19 08:21:58.625 231 12794.30 140.68 55097.68 88888.00 2009-08-19 08:21:58.750 231 12794.35 140.68 55097.68 88888.00 2009-08-19 08:21:58.875 231 12794.30 140.72 55097.68 88888.00 2009-08-19 08:21:59.000 231 12794.25 140.75 55097.68 88888.00 2009-08-19 08:21:59.125 231 12794.27 140.70 55097.68 88888.00 2009-08-19 08:21:59.250 231 12794.33 140.70 55097.68 88888.00 2009-08-19 08:21:59.375 231 12794.35 140.75 55097.70 88888.00 2009-08-19 08:21:59.500 231 12794.30 140.70 55097.68 88888.00 2009-08-19 08:21:59.625 231 12794.25 140.68 55097.68 88888.00 2009-08-19 08:21:59.750 231 12794.23 140.68 55097.68 88888.00 2009-08-19 08:21:59.875 231 12794.23 140.62 55097.62 88888.00 2009-08-19 08:22:00.000 231 12794.27 140.65 55097.62 88888.00 2009-08-19 08:22:00.125 231 12794.35 140.75 55097.68 88888.00 2009-08-19 08:22:00.250 231 12794.30 140.70 55097.68 88888.00 2009-08-19 08:22:00.375 231 12794.27 140.70 55097.68 88888.00 2009-08-19 08:22:00.500 231 12794.38 140.75 55097.65 88888.00 2009-08-19 08:22:00.625 231 12794.40 140.72 55097.65 88888.00 2009-08-19 08:22:00.750 231 12794.33 140.72 55097.65 88888.00 2009-08-19 08:22:00.875 231 12794.35 140.75 55097.68 88888.00 2009-08-19 08:22:01.000 231 12794.42 140.72 55097.68 88888.00 2009-08-19 08:22:01.125 231 12794.42 140.72 55097.65 88888.00 2009-08-19 08:22:01.250 231 12794.38 140.70 55097.65 88888.00 2009-08-19 08:22:01.375 231 12794.38 140.72 55097.65 88888.00 2009-08-19 08:22:01.500 231 12794.40 140.72 55097.65 88888.00 2009-08-19 08:22:01.625 231 12794.42 140.78 55097.65 88888.00 2009-08-19 08:22:01.750 231 12794.42 140.78 55097.65 88888.00 2009-08-19 08:22:01.875 231 12794.48 140.78 55097.68 88888.00 2009-08-19 08:22:02.000 231 12794.50 140.78 55097.68 88888.00 2009-08-19 08:22:02.125 231 12794.40 140.75 55097.65 88888.00 2009-08-19 08:22:02.250 231 12794.27 140.70 55097.62 88888.00 2009-08-19 08:22:02.375 231 12794.33 140.78 55097.68 88888.00 2009-08-19 08:22:02.500 231 12794.33 140.75 55097.68 88888.00 2009-08-19 08:22:02.625 231 12794.23 140.70 55097.65 88888.00 2009-08-19 08:22:02.750 231 12794.20 140.70 55097.65 88888.00 2009-08-19 08:22:02.875 231 12794.25 140.78 55097.65 88888.00 2009-08-19 08:22:03.000 231 12794.27 140.78 55097.62 88888.00 2009-08-19 08:22:03.125 231 12794.33 140.70 55097.65 88888.00 2009-08-19 08:22:03.250 231 12794.38 140.78 55097.68 88888.00 2009-08-19 08:22:03.375 231 12794.45 140.80 55097.68 88888.00 2009-08-19 08:22:03.500 231 12794.33 140.80 55097.65 88888.00 2009-08-19 08:22:03.625 231 12794.27 140.75 55097.62 88888.00 2009-08-19 08:22:03.750 231 12794.20 140.78 55097.65 88888.00 2009-08-19 08:22:03.875 231 12794.35 140.85 55097.68 88888.00 2009-08-19 08:22:04.000 231 12794.50 140.88 55097.70 88888.00 2009-08-19 08:22:04.125 231 12794.48 140.80 55097.68 88888.00 2009-08-19 08:22:04.250 231 12794.48 140.78 55097.68 88888.00 2009-08-19 08:22:04.375 231 12794.45 140.75 55097.68 88888.00 2009-08-19 08:22:04.500 231 12794.40 140.75 55097.65 88888.00 2009-08-19 08:22:04.625 231 12794.45 140.75 55097.65 88888.00 2009-08-19 08:22:04.750 231 12794.45 140.75 55097.65 88888.00 2009-08-19 08:22:04.875 231 12794.42 140.72 55097.65 88888.00 2009-08-19 08:22:05.000 231 12794.40 140.70 55097.65 88888.00 2009-08-19 08:22:05.125 231 12794.42 140.70 55097.65 88888.00 2009-08-19 08:22:05.250 231 12794.40 140.72 55097.68 88888.00 2009-08-19 08:22:05.375 231 12794.40 140.78 55097.68 88888.00 2009-08-19 08:22:05.500 231 12794.35 140.78 55097.70 88888.00 2009-08-19 08:22:05.625 231 12794.30 140.72 55097.68 88888.00 2009-08-19 08:22:05.750 231 12794.25 140.72 55097.68 88888.00 2009-08-19 08:22:05.875 231 12794.27 140.72 55097.68 88888.00 2009-08-19 08:22:06.000 231 12794.30 140.75 55097.68 88888.00 2009-08-19 08:22:06.125 231 12794.35 140.78 55097.68 88888.00 2009-08-19 08:22:06.250 231 12794.35 140.72 55097.65 88888.00 2009-08-19 08:22:06.375 231 12794.35 140.75 55097.68 88888.00 2009-08-19 08:22:06.500 231 12794.42 140.85 55097.70 88888.00 2009-08-19 08:22:06.625 231 12794.45 140.85 55097.70 88888.00 2009-08-19 08:22:06.750 231 12794.38 140.75 55097.65 88888.00 2009-08-19 08:22:06.875 231 12794.45 140.78 55097.68 88888.00 2009-08-19 08:22:07.000 231 12794.45 140.78 55097.65 88888.00 2009-08-19 08:22:07.125 231 12794.35 140.78 55097.68 88888.00 2009-08-19 08:22:07.250 231 12794.27 140.78 55097.70 88888.00 2009-08-19 08:22:07.375 231 12794.35 140.80 55097.68 88888.00 2009-08-19 08:22:07.500 231 12794.35 140.80 55097.65 88888.00 2009-08-19 08:22:07.625 231 12794.35 140.75 55097.62 88888.00 2009-08-19 08:22:07.750 231 12794.38 140.78 55097.65 88888.00 2009-08-19 08:22:07.875 231 12794.38 140.82 55097.68 88888.00 2009-08-19 08:22:08.000 231 12794.35 140.82 55097.65 88888.00 2009-08-19 08:22:08.125 231 12794.35 140.80 55097.62 88888.00 2009-08-19 08:22:08.250 231 12794.38 140.75 55097.65 88888.00 2009-08-19 08:22:08.375 231 12794.35 140.72 55097.68 88888.00 2009-08-19 08:22:08.500 231 12794.33 140.72 55097.68 88888.00 2009-08-19 08:22:08.625 231 12794.42 140.80 55097.68 88888.00 2009-08-19 08:22:08.750 231 12794.48 140.75 55097.68 88888.00 2009-08-19 08:22:08.875 231 12794.50 140.78 55097.68 88888.00 2009-08-19 08:22:09.000 231 12794.48 140.82 55097.68 88888.00 2009-08-19 08:22:09.125 231 12794.48 140.80 55097.68 88888.00 2009-08-19 08:22:09.250 231 12794.42 140.78 55097.68 88888.00 2009-08-19 08:22:09.375 231 12794.38 140.75 55097.68 88888.00 2009-08-19 08:22:09.500 231 12794.38 140.80 55097.70 88888.00 2009-08-19 08:22:09.625 231 12794.42 140.85 55097.72 88888.00 2009-08-19 08:22:09.750 231 12794.45 140.85 55097.70 88888.00 2009-08-19 08:22:09.875 231 12794.42 140.80 55097.68 88888.00 2009-08-19 08:22:10.000 231 12794.40 140.78 55097.65 88888.00 2009-08-19 08:22:10.125 231 12794.35 140.80 55097.62 88888.00 2009-08-19 08:22:10.250 231 12794.30 140.75 55097.62 88888.00 2009-08-19 08:22:10.375 231 12794.35 140.78 55097.65 88888.00 2009-08-19 08:22:10.500 231 12794.40 140.88 55097.68 88888.00 2009-08-19 08:22:10.625 231 12794.42 140.90 55097.68 88888.00 2009-08-19 08:22:10.750 231 12794.38 140.82 55097.68 88888.00 2009-08-19 08:22:10.875 231 12794.38 140.78 55097.68 88888.00 2009-08-19 08:22:11.000 231 12794.45 140.80 55097.68 88888.00 2009-08-19 08:22:11.125 231 12794.45 140.85 55097.70 88888.00 2009-08-19 08:22:11.250 231 12794.35 140.80 55097.68 88888.00 2009-08-19 08:22:11.375 231 12794.38 140.80 55097.70 88888.00 2009-08-19 08:22:11.500 231 12794.40 140.78 55097.68 88888.00 2009-08-19 08:22:11.625 231 12794.38 140.80 55097.65 88888.00 2009-08-19 08:22:11.750 231 12794.40 140.82 55097.68 88888.00 2009-08-19 08:22:11.875 231 12794.45 140.85 55097.72 88888.00 2009-08-19 08:22:12.000 231 12794.42 140.80 55097.65 88888.00 2009-08-19 08:22:12.125 231 12794.35 140.80 55097.65 88888.00 2009-08-19 08:22:12.250 231 12794.25 140.80 55097.68 88888.00 2009-08-19 08:22:12.375 231 12794.30 140.82 55097.65 88888.00 2009-08-19 08:22:12.500 231 12794.40 140.82 55097.68 88888.00 2009-08-19 08:22:12.625 231 12794.38 140.80 55097.65 88888.00 2009-08-19 08:22:12.750 231 12794.35 140.80 55097.68 88888.00 2009-08-19 08:22:12.875 231 12794.40 140.82 55097.70 88888.00 2009-08-19 08:22:13.000 231 12794.48 140.90 55097.70 88888.00 2009-08-19 08:22:13.125 231 12794.45 140.93 55097.70 88888.00 2009-08-19 08:22:13.250 231 12794.38 140.90 55097.68 88888.00 2009-08-19 08:22:13.375 231 12794.42 140.88 55097.68 88888.00 2009-08-19 08:22:13.500 231 12794.45 140.80 55097.65 88888.00 2009-08-19 08:22:13.625 231 12794.40 140.78 55097.65 88888.00 2009-08-19 08:22:13.750 231 12794.35 140.80 55097.68 88888.00 2009-08-19 08:22:13.875 231 12794.35 140.82 55097.68 88888.00 2009-08-19 08:22:14.000 231 12794.30 140.80 55097.65 88888.00 2009-08-19 08:22:14.125 231 12794.33 140.78 55097.65 88888.00 2009-08-19 08:22:14.250 231 12794.30 140.80 55097.68 88888.00 2009-08-19 08:22:14.375 231 12794.35 140.82 55097.68 88888.00 2009-08-19 08:22:14.500 231 12794.40 140.85 55097.68 88888.00 2009-08-19 08:22:14.625 231 12794.35 140.85 55097.68 88888.00 2009-08-19 08:22:14.750 231 12794.33 140.85 55097.65 88888.00 2009-08-19 08:22:14.875 231 12794.27 140.85 55097.65 88888.00 2009-08-19 08:22:15.000 231 12794.25 140.82 55097.65 88888.00 2009-08-19 08:22:15.125 231 12794.30 140.82 55097.68 88888.00 2009-08-19 08:22:15.250 231 12794.30 140.80 55097.68 88888.00 2009-08-19 08:22:15.375 231 12794.33 140.78 55097.68 88888.00 2009-08-19 08:22:15.500 231 12794.38 140.80 55097.65 88888.00 2009-08-19 08:22:15.625 231 12794.40 140.80 55097.65 88888.00 2009-08-19 08:22:15.750 231 12794.40 140.82 55097.68 88888.00 2009-08-19 08:22:15.875 231 12794.40 140.82 55097.68 88888.00 2009-08-19 08:22:16.000 231 12794.40 140.85 55097.65 88888.00 2009-08-19 08:22:16.125 231 12794.42 140.90 55097.68 88888.00 2009-08-19 08:22:16.250 231 12794.33 140.85 55097.65 88888.00 2009-08-19 08:22:16.375 231 12794.33 140.88 55097.65 88888.00 2009-08-19 08:22:16.500 231 12794.30 140.88 55097.65 88888.00 2009-08-19 08:22:16.625 231 12794.40 140.90 55097.70 88888.00 2009-08-19 08:22:16.750 231 12794.45 140.88 55097.72 88888.00 2009-08-19 08:22:16.875 231 12794.45 140.90 55097.68 88888.00 2009-08-19 08:22:17.000 231 12794.50 140.85 55097.68 88888.00 2009-08-19 08:22:17.125 231 12794.38 140.82 55097.65 88888.00 2009-08-19 08:22:17.250 231 12794.33 140.80 55097.62 88888.00 2009-08-19 08:22:17.375 231 12794.38 140.80 55097.62 88888.00 2009-08-19 08:22:17.500 231 12794.35 140.85 55097.62 88888.00 2009-08-19 08:22:17.625 231 12794.40 140.93 55097.68 88888.00 2009-08-19 08:22:17.750 231 12794.42 140.93 55097.68 88888.00 2009-08-19 08:22:17.875 231 12794.45 140.88 55097.65 88888.00 2009-08-19 08:22:18.000 231 12794.42 140.85 55097.65 88888.00 2009-08-19 08:22:18.125 231 12794.38 140.85 55097.68 88888.00 2009-08-19 08:22:18.250 231 12794.27 140.85 55097.68 88888.00 2009-08-19 08:22:18.375 231 12794.33 140.90 55097.68 88888.00 2009-08-19 08:22:18.500 231 12794.25 140.93 55097.70 88888.00 2009-08-19 08:22:18.625 231 12794.23 140.90 55097.68 88888.00 2009-08-19 08:22:18.750 231 12794.27 140.93 55097.70 88888.00 2009-08-19 08:22:18.875 231 12794.38 140.88 55097.68 88888.00 2009-08-19 08:22:19.000 231 12794.35 140.82 55097.65 88888.00 2009-08-19 08:22:19.125 231 12794.33 140.80 55097.65 88888.00 2009-08-19 08:22:19.250 231 12794.30 140.80 55097.65 88888.00 2009-08-19 08:22:19.375 231 12794.33 140.82 55097.65 88888.00 2009-08-19 08:22:19.500 231 12794.38 140.85 55097.65 88888.00 2009-08-19 08:22:19.625 231 12794.42 140.88 55097.68 88888.00 2009-08-19 08:22:19.750 231 12794.42 140.95 55097.68 88888.00 2009-08-19 08:22:19.875 231 12794.40 140.90 55097.65 88888.00 2009-08-19 08:22:20.000 231 12794.35 140.88 55097.68 88888.00 2009-08-19 08:22:20.125 231 12794.33 140.93 55097.70 88888.00 2009-08-19 08:22:20.250 231 12794.33 140.85 55097.65 88888.00 2009-08-19 08:22:20.375 231 12794.38 140.82 55097.62 88888.00 2009-08-19 08:22:20.500 231 12794.42 140.82 55097.65 88888.00 2009-08-19 08:22:20.625 231 12794.40 140.85 55097.65 88888.00 2009-08-19 08:22:20.750 231 12794.40 140.85 55097.65 88888.00 2009-08-19 08:22:20.875 231 12794.35 140.90 55097.65 88888.00 2009-08-19 08:22:21.000 231 12794.35 140.90 55097.65 88888.00 2009-08-19 08:22:21.125 231 12794.33 140.85 55097.62 88888.00 2009-08-19 08:22:21.250 231 12794.35 140.88 55097.65 88888.00 2009-08-19 08:22:21.375 231 12794.42 140.90 55097.68 88888.00 2009-08-19 08:22:21.500 231 12794.42 140.85 55097.68 88888.00 2009-08-19 08:22:21.625 231 12794.38 140.85 55097.65 88888.00 2009-08-19 08:22:21.750 231 12794.45 140.88 55097.65 88888.00 2009-08-19 08:22:21.875 231 12794.45 140.90 55097.62 88888.00 2009-08-19 08:22:22.000 231 12794.35 140.85 55097.60 88888.00 2009-08-19 08:22:22.125 231 12794.27 140.88 55097.62 88888.00 2009-08-19 08:22:22.250 231 12794.35 140.93 55097.65 88888.00 2009-08-19 08:22:22.375 231 12794.42 140.88 55097.65 88888.00 2009-08-19 08:22:22.500 231 12794.45 140.93 55097.68 88888.00 2009-08-19 08:22:22.625 231 12794.42 140.93 55097.62 88888.00 2009-08-19 08:22:22.750 231 12794.48 140.90 55097.62 88888.00 2009-08-19 08:22:22.875 231 12794.50 140.90 55097.65 88888.00 2009-08-19 08:22:23.000 231 12794.52 140.85 55097.62 88888.00 2009-08-19 08:22:23.125 231 12794.48 140.80 55097.57 88888.00 2009-08-19 08:22:23.250 231 12794.42 140.82 55097.65 88888.00 2009-08-19 08:22:23.375 231 12794.42 140.90 55097.65 88888.00 2009-08-19 08:22:23.500 231 12794.45 140.93 55097.65 88888.00 2009-08-19 08:22:23.625 231 12794.42 140.82 55097.62 88888.00 2009-08-19 08:22:23.750 231 12794.33 140.78 55097.62 88888.00 2009-08-19 08:22:23.875 231 12794.30 140.80 55097.62 88888.00 2009-08-19 08:22:24.000 231 12794.42 140.93 55097.65 88888.00 2009-08-19 08:22:24.125 231 12794.52 140.97 55097.65 88888.00 2009-08-19 08:22:24.250 231 12794.50 140.97 55097.68 88888.00 2009-08-19 08:22:24.375 231 12794.48 140.95 55097.68 88888.00 2009-08-19 08:22:24.500 231 12794.48 140.95 55097.62 88888.00 2009-08-19 08:22:24.625 231 12794.50 140.95 55097.65 88888.00 2009-08-19 08:22:24.750 231 12794.42 140.88 55097.65 88888.00 2009-08-19 08:22:24.875 231 12794.27 140.88 55097.62 88888.00 2009-08-19 08:22:25.000 231 12794.33 140.97 55097.68 88888.00 2009-08-19 08:22:25.125 231 12794.40 140.95 55097.68 88888.00 2009-08-19 08:22:25.250 231 12794.33 140.88 55097.60 88888.00 2009-08-19 08:22:25.375 231 12794.38 140.88 55097.62 88888.00 2009-08-19 08:22:25.500 231 12794.38 140.97 55097.65 88888.00 2009-08-19 08:22:25.625 231 12794.38 140.95 55097.68 88888.00 2009-08-19 08:22:25.750 231 12794.35 140.93 55097.65 88888.00 2009-08-19 08:22:25.875 231 12794.25 140.85 55097.62 88888.00 2009-08-19 08:22:26.000 231 12794.30 140.88 55097.60 88888.00 2009-08-19 08:22:26.125 231 12794.38 140.90 55097.62 88888.00 2009-08-19 08:22:26.250 231 12794.35 140.97 55097.65 88888.00 2009-08-19 08:22:26.375 231 12794.35 140.90 55097.62 88888.00 2009-08-19 08:22:26.500 231 12794.38 140.88 55097.62 88888.00 2009-08-19 08:22:26.625 231 12794.42 140.85 55097.62 88888.00 2009-08-19 08:22:26.750 231 12794.38 140.90 55097.62 88888.00 2009-08-19 08:22:26.875 231 12794.27 140.93 55097.65 88888.00 2009-08-19 08:22:27.000 231 12794.35 140.93 55097.62 88888.00 2009-08-19 08:22:27.125 231 12794.35 140.85 55097.60 88888.00 2009-08-19 08:22:27.250 231 12794.25 140.85 55097.62 88888.00 2009-08-19 08:22:27.375 231 12794.33 140.90 55097.65 88888.00 2009-08-19 08:22:27.500 231 12794.40 140.97 55097.68 88888.00 2009-08-19 08:22:27.625 231 12794.40 140.95 55097.65 88888.00 2009-08-19 08:22:27.750 231 12794.42 141.00 55097.68 88888.00 2009-08-19 08:22:27.875 231 12794.40 141.03 55097.65 88888.00 2009-08-19 08:22:28.000 231 12794.35 140.93 55097.65 88888.00 2009-08-19 08:22:28.125 231 12794.38 140.88 55097.65 88888.00 2009-08-19 08:22:28.250 231 12794.40 140.93 55097.65 88888.00 2009-08-19 08:22:28.375 231 12794.38 140.97 55097.65 88888.00 2009-08-19 08:22:28.500 231 12794.35 140.93 55097.65 88888.00 2009-08-19 08:22:28.625 231 12794.45 140.97 55097.68 88888.00 2009-08-19 08:22:28.750 231 12794.55 141.03 55097.68 88888.00 2009-08-19 08:22:28.875 231 12794.48 141.00 55097.70 88888.00 2009-08-19 08:22:29.000 231 12794.40 140.97 55097.65 88888.00 2009-08-19 08:22:29.125 231 12794.38 140.93 55097.68 88888.00 2009-08-19 08:22:29.250 231 12794.35 140.85 55097.62 88888.00 2009-08-19 08:22:29.375 231 12794.45 140.93 55097.65 88888.00 2009-08-19 08:22:29.500 231 12794.55 140.97 55097.65 88888.00 2009-08-19 08:22:29.625 231 12794.50 140.93 55097.65 88888.00 2009-08-19 08:22:29.750 231 12794.42 140.88 55097.60 88888.00 2009-08-19 08:22:29.875 231 12794.42 140.85 55097.60 88888.00 2009-08-19 08:22:30.000 231 12794.42 140.90 55097.60 88888.00 2009-08-19 08:22:30.125 231 12794.50 140.97 55097.62 88888.00 2009-08-19 08:22:30.250 231 12794.58 140.93 55097.65 88888.00 2009-08-19 08:22:30.375 231 12794.55 140.95 55097.65 88888.00 2009-08-19 08:22:30.500 231 12794.50 140.95 55097.62 88888.00 2009-08-19 08:22:30.625 231 12794.48 140.97 55097.65 88888.00 2009-08-19 08:22:30.750 231 12794.50 141.03 55097.65 88888.00 2009-08-19 08:22:30.875 231 12794.50 141.00 55097.65 88888.00 2009-08-19 08:22:31.000 231 12794.42 140.95 55097.62 88888.00 2009-08-19 08:22:31.125 231 12794.40 140.97 55097.62 88888.00 2009-08-19 08:22:31.250 231 12794.42 140.97 55097.65 88888.00 2009-08-19 08:22:31.375 231 12794.50 141.00 55097.65 88888.00 2009-08-19 08:22:31.500 231 12794.50 140.97 55097.68 88888.00 2009-08-19 08:22:31.625 231 12794.50 141.03 55097.65 88888.00 2009-08-19 08:22:31.750 231 12794.48 140.97 55097.65 88888.00 2009-08-19 08:22:31.875 231 12794.50 140.93 55097.65 88888.00 2009-08-19 08:22:32.000 231 12794.52 140.93 55097.62 88888.00 2009-08-19 08:22:32.125 231 12794.50 140.97 55097.65 88888.00 2009-08-19 08:22:32.250 231 12794.48 140.97 55097.65 88888.00 2009-08-19 08:22:32.375 231 12794.48 140.88 55097.60 88888.00 2009-08-19 08:22:32.500 231 12794.40 140.93 55097.60 88888.00 2009-08-19 08:22:32.625 231 12794.40 141.00 55097.65 88888.00 2009-08-19 08:22:32.750 231 12794.38 140.97 55097.65 88888.00 2009-08-19 08:22:32.875 231 12794.45 140.93 55097.62 88888.00 2009-08-19 08:22:33.000 231 12794.45 140.93 55097.62 88888.00 2009-08-19 08:22:33.125 231 12794.42 140.90 55097.65 88888.00 2009-08-19 08:22:33.250 231 12794.50 140.93 55097.68 88888.00 2009-08-19 08:22:33.375 231 12794.55 141.00 55097.70 88888.00 2009-08-19 08:22:33.500 231 12794.58 141.00 55097.68 88888.00 2009-08-19 08:22:33.625 231 12794.50 141.00 55097.65 88888.00 2009-08-19 08:22:33.750 231 12794.48 140.97 55097.62 88888.00 2009-08-19 08:22:33.875 231 12794.42 140.93 55097.65 88888.00 2009-08-19 08:22:34.000 231 12794.48 140.93 55097.62 88888.00 2009-08-19 08:22:34.125 231 12794.60 141.00 55097.65 88888.00 2009-08-19 08:22:34.250 231 12794.52 141.03 55097.68 88888.00 2009-08-19 08:22:34.375 231 12794.48 141.03 55097.68 88888.00 2009-08-19 08:22:34.500 231 12794.38 140.97 55097.65 88888.00 2009-08-19 08:22:34.625 231 12794.40 141.00 55097.68 88888.00 2009-08-19 08:22:34.750 231 12794.45 141.03 55097.65 88888.00 2009-08-19 08:22:34.875 231 12794.45 141.03 55097.65 88888.00 2009-08-19 08:22:35.000 231 12794.45 140.95 55097.65 88888.00 2009-08-19 08:22:35.125 231 12794.48 140.93 55097.62 88888.00 2009-08-19 08:22:35.250 231 12794.58 141.03 55097.70 88888.00 2009-08-19 08:22:35.375 231 12794.55 141.07 55097.70 88888.00 2009-08-19 08:22:35.500 231 12794.42 141.05 55097.65 88888.00 2009-08-19 08:22:35.625 231 12794.40 141.07 55097.65 88888.00 2009-08-19 08:22:35.750 231 12794.48 141.05 55097.65 88888.00 2009-08-19 08:22:35.875 231 12794.55 141.00 55097.65 88888.00 2009-08-19 08:22:36.000 231 12794.52 141.00 55097.65 88888.00 2009-08-19 08:22:36.125 231 12794.45 140.95 55097.65 88888.00 2009-08-19 08:22:36.250 231 12794.38 140.95 55097.68 88888.00 2009-08-19 08:22:36.375 231 12794.45 141.03 55097.68 88888.00 2009-08-19 08:22:36.500 231 12794.50 141.03 55097.65 88888.00 2009-08-19 08:22:36.625 231 12794.55 141.03 55097.65 88888.00 2009-08-19 08:22:36.750 231 12794.55 141.07 55097.68 88888.00 2009-08-19 08:22:36.875 231 12794.52 141.03 55097.68 88888.00 2009-08-19 08:22:37.000 231 12794.58 141.05 55097.65 88888.00 2009-08-19 08:22:37.125 231 12794.52 141.03 55097.65 88888.00 2009-08-19 08:22:37.250 231 12794.48 140.97 55097.65 88888.00 2009-08-19 08:22:37.375 231 12794.48 140.95 55097.62 88888.00 2009-08-19 08:22:37.500 231 12794.45 140.93 55097.62 88888.00 2009-08-19 08:22:37.625 231 12794.48 140.95 55097.65 88888.00 2009-08-19 08:22:37.750 231 12794.52 141.05 55097.68 88888.00 2009-08-19 08:22:37.875 231 12794.52 141.00 55097.68 88888.00 2009-08-19 08:22:38.000 231 12794.55 141.03 55097.68 88888.00 2009-08-19 08:22:38.125 231 12794.55 141.03 55097.68 88888.00 2009-08-19 08:22:38.250 231 12794.50 140.95 55097.65 88888.00 2009-08-19 08:22:38.375 231 12794.50 141.00 55097.65 88888.00 2009-08-19 08:22:38.500 231 12794.55 141.03 55097.65 88888.00 2009-08-19 08:22:38.625 231 12794.52 141.03 55097.65 88888.00 2009-08-19 08:22:38.750 231 12794.50 141.05 55097.68 88888.00 2009-08-19 08:22:38.875 231 12794.42 141.00 55097.65 88888.00 2009-08-19 08:22:39.000 231 12794.42 141.00 55097.65 88888.00 2009-08-19 08:22:39.125 231 12794.42 141.00 55097.65 88888.00 2009-08-19 08:22:39.250 231 12794.40 141.00 55097.65 88888.00 2009-08-19 08:22:39.375 231 12794.48 141.07 55097.68 88888.00 2009-08-19 08:22:39.500 231 12794.50 141.05 55097.68 88888.00 2009-08-19 08:22:39.625 231 12794.48 140.97 55097.65 88888.00 2009-08-19 08:22:39.750 231 12794.50 141.00 55097.68 88888.00 2009-08-19 08:22:39.875 231 12794.48 141.03 55097.68 88888.00 2009-08-19 08:22:40.000 231 12794.52 140.97 55097.68 88888.00 2009-08-19 08:22:40.125 231 12794.48 141.00 55097.65 88888.00 2009-08-19 08:22:40.250 231 12794.40 140.97 55097.65 88888.00 2009-08-19 08:22:40.375 231 12794.48 141.00 55097.65 88888.00 2009-08-19 08:22:40.500 231 12794.48 141.10 55097.70 88888.00 2009-08-19 08:22:40.625 231 12794.48 141.10 55097.70 88888.00 2009-08-19 08:22:40.750 231 12794.45 141.00 55097.65 88888.00 2009-08-19 08:22:40.875 231 12794.50 141.00 55097.65 88888.00 2009-08-19 08:22:41.000 231 12794.48 141.00 55097.62 88888.00 2009-08-19 08:22:41.125 231 12794.48 141.00 55097.65 88888.00 2009-08-19 08:22:41.250 231 12794.50 141.03 55097.68 88888.00 2009-08-19 08:22:41.375 231 12794.48 141.07 55097.65 88888.00 2009-08-19 08:22:41.500 231 12794.45 141.00 55097.65 88888.00 2009-08-19 08:22:41.625 231 12794.55 140.97 55097.65 88888.00 2009-08-19 08:22:41.750 231 12794.60 141.00 55097.65 88888.00 2009-08-19 08:22:41.875 231 12794.60 141.03 55097.65 88888.00 2009-08-19 08:22:42.000 231 12794.52 141.03 55097.62 88888.00 2009-08-19 08:22:42.125 231 12794.48 140.97 55097.65 88888.00 2009-08-19 08:22:42.250 231 12794.45 140.97 55097.62 88888.00 2009-08-19 08:22:42.375 231 12794.52 141.00 55097.62 88888.00 2009-08-19 08:22:42.500 231 12794.58 141.00 55097.62 88888.00 2009-08-19 08:22:42.625 231 12794.58 141.00 55097.62 88888.00 2009-08-19 08:22:42.750 231 12794.55 141.00 55097.62 88888.00 2009-08-19 08:22:42.875 231 12794.50 140.95 55097.60 88888.00 2009-08-19 08:22:43.000 231 12794.58 140.97 55097.62 88888.00 2009-08-19 08:22:43.125 231 12794.60 140.97 55097.60 88888.00 2009-08-19 08:22:43.250 231 12794.60 141.03 55097.65 88888.00 2009-08-19 08:22:43.375 231 12794.65 141.05 55097.65 88888.00 2009-08-19 08:22:43.500 231 12794.60 141.00 55097.62 88888.00 2009-08-19 08:22:43.625 231 12794.50 140.95 55097.60 88888.00 2009-08-19 08:22:43.750 231 12794.45 140.90 55097.62 88888.00 2009-08-19 08:22:43.875 231 12794.48 140.93 55097.65 88888.00 2009-08-19 08:22:44.000 231 12794.60 141.03 55097.65 88888.00 2009-08-19 08:22:44.125 231 12794.62 141.10 55097.65 88888.00 2009-08-19 08:22:44.250 231 12794.60 141.07 55097.65 88888.00 2009-08-19 08:22:44.375 231 12794.58 141.03 55097.62 88888.00 2009-08-19 08:22:44.500 231 12794.58 141.03 55097.62 88888.00 2009-08-19 08:22:44.625 231 12794.52 141.03 55097.62 88888.00 2009-08-19 08:22:44.750 231 12794.45 141.00 55097.60 88888.00 2009-08-19 08:22:44.875 231 12794.52 141.03 55097.65 88888.00 2009-08-19 08:22:45.000 231 12794.58 141.03 55097.65 88888.00 2009-08-19 08:22:45.125 231 12794.55 141.00 55097.65 88888.00 2009-08-19 08:22:45.250 231 12794.55 141.03 55097.65 88888.00 2009-08-19 08:22:45.375 231 12794.52 141.03 55097.65 88888.00 2009-08-19 08:22:45.500 231 12794.52 141.03 55097.68 88888.00 2009-08-19 08:22:45.625 231 12794.60 141.03 55097.65 88888.00 2009-08-19 08:22:45.750 231 12794.67 140.97 55097.62 88888.00 2009-08-19 08:22:45.875 231 12794.65 141.03 55097.62 88888.00 2009-08-19 08:22:46.000 231 12794.62 140.97 55097.60 88888.00 2009-08-19 08:22:46.125 231 12794.60 140.95 55097.62 88888.00 2009-08-19 08:22:46.250 231 12794.60 141.05 55097.65 88888.00 2009-08-19 08:22:46.375 231 12794.67 141.07 55097.65 88888.00 2009-08-19 08:22:46.500 231 12794.58 141.00 55097.62 88888.00 2009-08-19 08:22:46.625 231 12794.50 141.00 55097.62 88888.00 2009-08-19 08:22:46.750 231 12794.45 140.95 55097.62 88888.00 2009-08-19 08:22:46.875 231 12794.50 140.97 55097.65 88888.00 2009-08-19 08:22:47.000 231 12794.52 140.97 55097.62 88888.00 2009-08-19 08:22:47.125 231 12794.55 140.97 55097.62 88888.00 2009-08-19 08:22:47.250 231 12794.65 141.00 55097.65 88888.00 2009-08-19 08:22:47.375 231 12794.70 141.05 55097.65 88888.00 2009-08-19 08:22:47.500 231 12794.62 141.03 55097.62 88888.00 2009-08-19 08:22:47.625 231 12794.52 140.95 55097.62 88888.00 2009-08-19 08:22:47.750 231 12794.52 141.00 55097.65 88888.00 2009-08-19 08:22:47.875 231 12794.58 141.03 55097.65 88888.00 2009-08-19 08:22:48.000 231 12794.52 140.93 55097.60 88888.00 2009-08-19 08:22:48.125 231 12794.48 140.97 55097.62 88888.00 2009-08-19 08:22:48.250 231 12794.50 141.07 55097.65 88888.00 2009-08-19 08:22:48.375 231 12794.60 141.07 55097.62 88888.00 2009-08-19 08:22:48.500 231 12794.60 141.05 55097.62 88888.00 2009-08-19 08:22:48.625 231 12794.55 141.10 55097.65 88888.00 2009-08-19 08:22:48.750 231 12794.55 141.05 55097.65 88888.00 2009-08-19 08:22:48.875 231 12794.58 141.05 55097.65 88888.00 2009-08-19 08:22:49.000 231 12794.52 141.00 55097.65 88888.00 2009-08-19 08:22:49.125 231 12794.50 141.07 55097.70 88888.00 2009-08-19 08:22:49.250 231 12794.50 141.07 55097.68 88888.00 2009-08-19 08:22:49.375 231 12794.48 141.03 55097.68 88888.00 2009-08-19 08:22:49.500 231 12794.48 141.03 55097.65 88888.00 2009-08-19 08:22:49.625 231 12794.50 141.05 55097.65 88888.00 2009-08-19 08:22:49.750 231 12794.58 141.10 55097.68 88888.00 2009-08-19 08:22:49.875 231 12794.60 141.10 55097.68 88888.00 2009-08-19 08:22:50.000 231 12794.58 141.03 55097.68 88888.00 2009-08-19 08:22:50.125 231 12794.55 141.00 55097.65 88888.00 2009-08-19 08:22:50.250 231 12794.52 140.97 55097.62 88888.00 2009-08-19 08:22:50.375 231 12794.58 141.10 55097.62 88888.00 2009-08-19 08:22:50.500 231 12794.65 141.10 55097.65 88888.00 2009-08-19 08:22:50.625 231 12794.70 141.10 55097.62 88888.00 2009-08-19 08:22:50.750 231 12794.58 141.03 55097.62 88888.00 2009-08-19 08:22:50.875 231 12794.50 141.00 55097.62 88888.00 2009-08-19 08:22:51.000 231 12794.55 141.03 55097.62 88888.00 2009-08-19 08:22:51.125 231 12794.62 141.00 55097.62 88888.00 2009-08-19 08:22:51.250 231 12794.62 141.00 55097.65 88888.00 2009-08-19 08:22:51.375 231 12794.62 141.05 55097.65 88888.00 2009-08-19 08:22:51.500 231 12794.60 141.05 55097.65 88888.00 2009-08-19 08:22:51.625 231 12794.58 141.07 55097.65 88888.00 2009-08-19 08:22:51.750 231 12794.60 140.97 55097.62 88888.00 2009-08-19 08:22:51.875 231 12794.58 140.97 55097.62 88888.00 2009-08-19 08:22:52.000 231 12794.55 141.05 55097.65 88888.00 2009-08-19 08:22:52.125 231 12794.58 141.07 55097.65 88888.00 2009-08-19 08:22:52.250 231 12794.55 141.03 55097.60 88888.00 2009-08-19 08:22:52.375 231 12794.60 141.00 55097.62 88888.00 2009-08-19 08:22:52.500 231 12794.65 141.07 55097.68 88888.00 2009-08-19 08:22:52.625 231 12794.60 141.05 55097.65 88888.00 2009-08-19 08:22:52.750 231 12794.55 141.00 55097.65 88888.00 2009-08-19 08:22:52.875 231 12794.55 141.00 55097.65 88888.00 2009-08-19 08:22:53.000 231 12794.52 141.00 55097.65 88888.00 2009-08-19 08:22:53.125 231 12794.58 141.00 55097.65 88888.00 2009-08-19 08:22:53.250 231 12794.60 141.03 55097.68 88888.00 2009-08-19 08:22:53.375 231 12794.62 141.07 55097.68 88888.00 2009-08-19 08:22:53.500 231 12794.65 141.05 55097.65 88888.00 2009-08-19 08:22:53.625 231 12794.67 141.07 55097.65 88888.00 2009-08-19 08:22:53.750 231 12794.65 141.03 55097.62 88888.00 2009-08-19 08:22:53.875 231 12794.60 141.03 55097.65 88888.00 2009-08-19 08:22:54.000 231 12794.58 141.00 55097.65 88888.00 2009-08-19 08:22:54.125 231 12794.60 141.05 55097.62 88888.00 2009-08-19 08:22:54.250 231 12794.55 141.05 55097.62 88888.00 2009-08-19 08:22:54.375 231 12794.62 141.05 55097.65 88888.00 2009-08-19 08:22:54.500 231 12794.65 141.12 55097.65 88888.00 2009-08-19 08:22:54.625 231 12794.62 141.12 55097.68 88888.00 2009-08-19 08:22:54.750 231 12794.55 141.07 55097.65 88888.00 2009-08-19 08:22:54.875 231 12794.55 141.05 55097.62 88888.00 2009-08-19 08:22:55.000 231 12794.60 141.07 55097.65 88888.00 2009-08-19 08:22:55.125 231 12794.62 141.07 55097.65 88888.00 2009-08-19 08:22:55.250 231 12794.52 141.03 55097.68 88888.00 2009-08-19 08:22:55.375 231 12794.62 141.03 55097.68 88888.00 2009-08-19 08:22:55.500 231 12794.65 141.03 55097.68 88888.00 2009-08-19 08:22:55.625 231 12794.58 140.95 55097.62 88888.00 2009-08-19 08:22:55.750 231 12794.55 140.97 55097.62 88888.00 2009-08-19 08:22:55.875 231 12794.55 141.00 55097.65 88888.00 2009-08-19 08:22:56.000 231 12794.55 140.97 55097.62 88888.00 2009-08-19 08:22:56.125 231 12794.58 141.05 55097.62 88888.00 2009-08-19 08:22:56.250 231 12794.58 141.07 55097.68 88888.00 2009-08-19 08:22:56.375 231 12794.60 141.07 55097.68 88888.00 2009-08-19 08:22:56.500 231 12794.55 141.07 55097.68 88888.00 2009-08-19 08:22:56.625 231 12794.50 141.10 55097.65 88888.00 2009-08-19 08:22:56.750 231 12794.55 141.05 55097.65 88888.00 2009-08-19 08:22:56.875 231 12794.55 141.05 55097.62 88888.00 2009-08-19 08:22:57.000 231 12794.55 141.05 55097.62 88888.00 2009-08-19 08:22:57.125 231 12794.52 141.10 55097.65 88888.00 2009-08-19 08:22:57.250 231 12794.55 141.05 55097.65 88888.00 2009-08-19 08:22:57.375 231 12794.55 141.05 55097.65 88888.00 2009-08-19 08:22:57.500 231 12794.52 141.03 55097.65 88888.00 2009-08-19 08:22:57.625 231 12794.55 141.03 55097.62 88888.00 2009-08-19 08:22:57.750 231 12794.55 141.05 55097.65 88888.00 2009-08-19 08:22:57.875 231 12794.62 141.07 55097.70 88888.00 2009-08-19 08:22:58.000 231 12794.60 141.10 55097.68 88888.00 2009-08-19 08:22:58.125 231 12794.55 141.05 55097.65 88888.00 2009-08-19 08:22:58.250 231 12794.58 141.07 55097.65 88888.00 2009-08-19 08:22:58.375 231 12794.62 141.07 55097.65 88888.00 2009-08-19 08:22:58.500 231 12794.60 141.05 55097.65 88888.00 2009-08-19 08:22:58.625 231 12794.67 141.12 55097.65 88888.00 2009-08-19 08:22:58.750 231 12794.70 141.10 55097.65 88888.00 2009-08-19 08:22:58.875 231 12794.62 141.03 55097.60 88888.00 2009-08-19 08:22:59.000 231 12794.62 141.07 55097.60 88888.00 2009-08-19 08:22:59.125 231 12794.60 141.15 55097.68 88888.00 2009-08-19 08:22:59.250 231 12794.62 141.10 55097.70 88888.00 2009-08-19 08:22:59.375 231 12794.58 141.03 55097.62 88888.00 2009-08-19 08:22:59.500 231 12794.52 141.00 55097.60 88888.00 2009-08-19 08:22:59.625 231 12794.55 141.10 55097.60 88888.00 2009-08-19 08:22:59.750 231 12794.55 141.10 55097.62 88888.00 2009-08-19 08:22:59.875 231 12794.60 141.10 55097.65 88888.00 2009-08-19 08:23:00.000 231 12794.60 141.07 55097.62 88888.00 2009-08-19 08:23:00.125 231 12794.55 141.10 55097.65 88888.00 2009-08-19 08:23:00.250 231 12794.55 141.10 55097.65 88888.00 2009-08-19 08:23:00.375 231 12794.55 141.10 55097.62 88888.00 2009-08-19 08:23:00.500 231 12794.50 141.05 55097.62 88888.00 2009-08-19 08:23:00.625 231 12794.48 141.07 55097.65 88888.00 2009-08-19 08:23:00.750 231 12794.62 141.10 55097.68 88888.00 2009-08-19 08:23:00.875 231 12794.65 141.15 55097.68 88888.00 2009-08-19 08:23:01.000 231 12794.65 141.15 55097.68 88888.00 2009-08-19 08:23:01.125 231 12794.62 141.12 55097.68 88888.00 2009-08-19 08:23:01.250 231 12794.55 141.07 55097.65 88888.00 2009-08-19 08:23:01.375 231 12794.50 141.07 55097.65 88888.00 2009-08-19 08:23:01.500 231 12794.48 141.10 55097.68 88888.00 2009-08-19 08:23:01.625 231 12794.55 141.12 55097.65 88888.00 2009-08-19 08:23:01.750 231 12794.62 141.07 55097.62 88888.00 2009-08-19 08:23:01.875 231 12794.62 141.05 55097.65 88888.00 2009-08-19 08:23:02.000 231 12794.67 141.12 55097.68 88888.00 2009-08-19 08:23:02.125 231 12794.70 141.18 55097.68 88888.00 2009-08-19 08:23:02.250 231 12794.60 141.12 55097.68 88888.00 2009-08-19 08:23:02.375 231 12794.60 141.03 55097.65 88888.00 2009-08-19 08:23:02.500 231 12794.60 141.00 55097.60 88888.00 2009-08-19 08:23:02.625 231 12794.60 141.00 55097.62 88888.00 2009-08-19 08:23:02.750 231 12794.65 141.12 55097.68 88888.00 2009-08-19 08:23:02.875 231 12794.67 141.15 55097.65 88888.00 2009-08-19 08:23:03.000 231 12794.58 141.07 55097.62 88888.00 2009-08-19 08:23:03.125 231 12794.58 141.05 55097.62 88888.00 2009-08-19 08:23:03.250 231 12794.60 141.12 55097.65 88888.00 2009-08-19 08:23:03.375 231 12794.73 141.15 55097.65 88888.00 2009-08-19 08:23:03.500 231 12794.67 141.15 55097.65 88888.00 2009-08-19 08:23:03.625 231 12794.62 141.12 55097.65 88888.00 2009-08-19 08:23:03.750 231 12794.60 141.05 55097.65 88888.00 2009-08-19 08:23:03.875 231 12794.67 141.10 55097.70 88888.00 2009-08-19 08:23:04.000 231 12794.62 141.15 55097.68 88888.00 2009-08-19 08:23:04.125 231 12794.58 141.05 55097.65 88888.00 2009-08-19 08:23:04.250 231 12794.48 140.97 55097.65 88888.00 2009-08-19 08:23:04.375 231 12794.55 141.05 55097.65 88888.00 2009-08-19 08:23:04.500 231 12794.67 141.12 55097.70 88888.00 2009-08-19 08:23:04.625 231 12794.67 141.10 55097.68 88888.00 2009-08-19 08:23:04.750 231 12794.62 141.03 55097.62 88888.00 2009-08-19 08:23:04.875 231 12794.65 141.03 55097.65 88888.00 2009-08-19 08:23:05.000 231 12794.70 141.07 55097.65 88888.00 2009-08-19 08:23:05.125 231 12794.70 141.10 55097.65 88888.00 2009-08-19 08:23:05.250 231 12794.62 141.07 55097.65 88888.00 2009-08-19 08:23:05.375 231 12794.60 141.10 55097.65 88888.00 2009-08-19 08:23:05.500 231 12794.60 141.07 55097.62 88888.00 2009-08-19 08:23:05.625 231 12794.58 141.10 55097.65 88888.00 2009-08-19 08:23:05.750 231 12794.60 141.15 55097.68 88888.00 2009-08-19 08:23:05.875 231 12794.52 141.18 55097.65 88888.00 2009-08-19 08:23:06.000 231 12794.50 141.07 55097.62 88888.00 2009-08-19 08:23:06.125 231 12794.52 141.03 55097.65 88888.00 2009-08-19 08:23:06.250 231 12794.58 140.97 55097.62 88888.00 2009-08-19 08:23:06.375 231 12794.62 141.05 55097.65 88888.00 2009-08-19 08:23:06.500 231 12794.62 141.15 55097.62 88888.00 2009-08-19 08:23:06.625 231 12794.65 141.10 55097.68 88888.00 2009-08-19 08:23:06.750 231 12794.65 141.10 55097.68 88888.00 2009-08-19 08:23:06.875 231 12794.60 141.07 55097.68 88888.00 2009-08-19 08:23:07.000 231 12794.65 141.12 55097.65 88888.00 2009-08-19 08:23:07.125 231 12794.62 141.12 55097.68 88888.00 2009-08-19 08:23:07.250 231 12794.52 141.10 55097.68 88888.00 2009-08-19 08:23:07.375 231 12794.52 141.05 55097.68 88888.00 2009-08-19 08:23:07.500 231 12794.62 141.12 55097.65 88888.00 2009-08-19 08:23:07.625 231 12794.67 141.10 55097.62 88888.00 2009-08-19 08:23:07.750 231 12794.60 141.05 55097.62 88888.00 2009-08-19 08:23:07.875 231 12794.55 141.05 55097.62 88888.00 2009-08-19 08:23:08.000 231 12794.70 141.12 55097.65 88888.00 2009-08-19 08:23:08.125 231 12794.73 141.12 55097.65 88888.00 2009-08-19 08:23:08.250 231 12794.55 141.10 55097.65 88888.00 2009-08-19 08:23:08.375 231 12794.58 141.10 55097.62 88888.00 2009-08-19 08:23:08.500 231 12794.65 141.12 55097.62 88888.00 2009-08-19 08:23:08.625 231 12794.73 141.10 55097.68 88888.00 2009-08-19 08:23:08.750 231 12794.70 141.07 55097.65 88888.00 2009-08-19 08:23:08.875 231 12794.62 141.03 55097.65 88888.00 2009-08-19 08:23:09.000 231 12794.62 141.03 55097.68 88888.00 2009-08-19 08:23:09.125 231 12794.60 141.00 55097.62 88888.00 2009-08-19 08:23:09.250 231 12794.52 140.97 55097.62 88888.00 2009-08-19 08:23:09.375 231 12794.62 141.07 55097.65 88888.00 2009-08-19 08:23:09.500 231 12794.67 141.12 55097.68 88888.00 2009-08-19 08:23:09.625 231 12794.73 141.10 55097.68 88888.00 2009-08-19 08:23:09.750 231 12794.73 141.07 55097.68 88888.00 2009-08-19 08:23:09.875 231 12794.65 141.10 55097.70 88888.00 2009-08-19 08:23:10.000 231 12794.60 141.07 55097.70 88888.00 2009-08-19 08:23:10.125 231 12794.67 141.10 55097.68 88888.00 2009-08-19 08:23:10.250 231 12794.70 141.12 55097.70 88888.00 2009-08-19 08:23:10.375 231 12794.73 141.10 55097.70 88888.00 2009-08-19 08:23:10.500 231 12794.75 141.12 55097.70 88888.00 2009-08-19 08:23:10.625 231 12794.73 141.12 55097.68 88888.00 2009-08-19 08:23:10.750 231 12794.73 141.05 55097.65 88888.00 2009-08-19 08:23:10.875 231 12794.67 141.05 55097.65 88888.00 2009-08-19 08:23:11.000 231 12794.67 141.10 55097.65 88888.00 2009-08-19 08:23:11.125 231 12794.67 141.10 55097.68 88888.00 2009-08-19 08:23:11.250 231 12794.60 141.07 55097.70 88888.00 2009-08-19 08:23:11.375 231 12794.55 141.05 55097.68 88888.00 2009-08-19 08:23:11.500 231 12794.60 141.03 55097.65 88888.00 2009-08-19 08:23:11.625 231 12794.62 141.07 55097.68 88888.00 2009-08-19 08:23:11.750 231 12794.58 141.07 55097.68 88888.00 2009-08-19 08:23:11.875 231 12794.65 141.10 55097.68 88888.00 2009-08-19 08:23:12.000 231 12794.67 141.12 55097.68 88888.00 2009-08-19 08:23:12.125 231 12794.62 141.07 55097.70 88888.00 2009-08-19 08:23:12.250 231 12794.62 141.05 55097.68 88888.00 2009-08-19 08:23:12.375 231 12794.67 141.07 55097.70 88888.00 2009-08-19 08:23:12.500 231 12794.65 141.07 55097.68 88888.00 2009-08-19 08:23:12.625 231 12794.60 141.07 55097.70 88888.00 2009-08-19 08:23:12.750 231 12794.58 141.07 55097.70 88888.00 2009-08-19 08:23:12.875 231 12794.62 141.07 55097.68 88888.00 2009-08-19 08:23:13.000 231 12794.62 141.07 55097.65 88888.00 2009-08-19 08:23:13.125 231 12794.55 141.05 55097.65 88888.00 2009-08-19 08:23:13.250 231 12794.55 141.07 55097.68 88888.00 2009-08-19 08:23:13.375 231 12794.65 141.12 55097.70 88888.00 2009-08-19 08:23:13.500 231 12794.65 141.07 55097.70 88888.00 2009-08-19 08:23:13.625 231 12794.58 141.10 55097.68 88888.00 2009-08-19 08:23:13.750 231 12794.55 141.10 55097.70 88888.00 2009-08-19 08:23:13.875 231 12794.55 141.05 55097.68 88888.00 2009-08-19 08:23:14.000 231 12794.55 141.03 55097.65 88888.00 2009-08-19 08:23:14.125 231 12794.60 141.12 55097.70 88888.00 2009-08-19 08:23:14.250 231 12794.62 141.12 55097.68 88888.00 2009-08-19 08:23:14.375 231 12794.67 141.07 55097.68 88888.00 2009-08-19 08:23:14.500 231 12794.62 141.07 55097.70 88888.00 2009-08-19 08:23:14.625 231 12794.52 141.10 55097.68 88888.00 2009-08-19 08:23:14.750 231 12794.55 141.07 55097.65 88888.00 2009-08-19 08:23:14.875 231 12794.60 141.03 55097.65 88888.00 2009-08-19 08:23:15.000 231 12794.60 141.07 55097.65 88888.00 2009-08-19 08:23:15.125 231 12794.60 141.12 55097.70 88888.00 2009-08-19 08:23:15.250 231 12794.58 141.10 55097.70 88888.00 2009-08-19 08:23:15.375 231 12794.55 141.10 55097.70 88888.00 2009-08-19 08:23:15.500 231 12794.52 141.07 55097.68 88888.00 2009-08-19 08:23:15.625 231 12794.55 141.15 55097.72 88888.00 2009-08-19 08:23:15.750 231 12794.55 141.18 55097.72 88888.00 2009-08-19 08:23:15.875 231 12794.65 141.10 55097.68 88888.00 2009-08-19 08:23:16.000 231 12794.73 141.03 55097.65 88888.00 2009-08-19 08:23:16.125 231 12794.67 141.00 55097.68 88888.00 2009-08-19 08:23:16.250 231 12794.65 141.03 55097.65 88888.00 2009-08-19 08:23:16.375 231 12794.67 141.05 55097.68 88888.00 2009-08-19 08:23:16.500 231 12794.65 141.10 55097.68 88888.00 2009-08-19 08:23:16.625 231 12794.62 141.03 55097.70 88888.00 2009-08-19 08:23:16.750 231 12794.58 140.97 55097.68 88888.00 2009-08-19 08:23:16.875 231 12794.65 141.03 55097.70 88888.00 2009-08-19 08:23:17.000 231 12794.67 141.05 55097.70 88888.00 2009-08-19 08:23:17.125 231 12794.62 141.05 55097.72 88888.00 2009-08-19 08:23:17.250 231 12794.62 141.05 55097.70 88888.00 2009-08-19 08:23:17.375 231 12794.65 141.05 55097.72 88888.00 2009-08-19 08:23:17.500 231 12794.65 141.03 55097.70 88888.00 2009-08-19 08:23:17.625 231 12794.60 141.00 55097.68 88888.00 2009-08-19 08:23:17.750 231 12794.52 141.00 55097.70 88888.00 2009-08-19 08:23:17.875 231 12794.62 141.07 55097.72 88888.00 2009-08-19 08:23:18.000 231 12794.70 141.10 55097.75 88888.00 2009-08-19 08:23:18.125 231 12794.70 141.12 55097.72 88888.00 2009-08-19 08:23:18.250 231 12794.58 141.07 55097.70 88888.00 2009-08-19 08:23:18.375 231 12794.55 141.00 55097.70 88888.00 2009-08-19 08:23:18.500 231 12794.65 141.00 55097.70 88888.00 2009-08-19 08:23:18.625 231 12794.75 141.07 55097.72 88888.00 2009-08-19 08:23:18.750 231 12794.73 141.10 55097.72 88888.00 2009-08-19 08:23:18.875 231 12794.67 141.05 55097.72 88888.00 2009-08-19 08:23:19.000 231 12794.70 141.07 55097.70 88888.00 2009-08-19 08:23:19.125 231 12794.73 141.10 55097.72 88888.00 2009-08-19 08:23:19.250 231 12794.67 141.12 55097.72 88888.00 2009-08-19 08:23:19.375 231 12794.55 141.10 55097.68 88888.00 2009-08-19 08:23:19.500 231 12794.52 141.05 55097.65 88888.00 2009-08-19 08:23:19.625 231 12794.70 141.05 55097.68 88888.00 2009-08-19 08:23:19.750 231 12794.73 141.05 55097.70 88888.00 2009-08-19 08:23:19.875 231 12794.70 141.05 55097.72 88888.00 2009-08-19 08:23:20.000 231 12794.67 141.07 55097.70 88888.00 2009-08-19 08:23:20.125 231 12794.58 141.03 55097.70 88888.00 2009-08-19 08:23:20.250 231 12794.55 141.03 55097.70 88888.00 2009-08-19 08:23:20.375 231 12794.55 141.05 55097.70 88888.00 2009-08-19 08:23:20.500 231 12794.58 141.07 55097.70 88888.00 2009-08-19 08:23:20.625 231 12794.55 141.00 55097.70 88888.00 2009-08-19 08:23:20.750 231 12794.55 141.00 55097.70 88888.00 2009-08-19 08:23:20.875 231 12794.58 141.03 55097.68 88888.00 2009-08-19 08:23:21.000 231 12794.62 141.12 55097.72 88888.00 2009-08-19 08:23:21.125 231 12794.62 141.07 55097.72 88888.00 2009-08-19 08:23:21.250 231 12794.67 140.97 55097.70 88888.00 2009-08-19 08:23:21.375 231 12794.65 140.97 55097.68 88888.00 2009-08-19 08:23:21.500 231 12794.60 140.95 55097.70 88888.00 2009-08-19 08:23:21.625 231 12794.62 141.07 55097.72 88888.00 2009-08-19 08:23:21.750 231 12794.70 141.15 55097.75 88888.00 2009-08-19 08:23:21.875 231 12794.62 141.10 55097.72 88888.00 2009-08-19 08:23:22.000 231 12794.60 141.10 55097.70 88888.00 2009-08-19 08:23:22.125 231 12794.58 141.05 55097.70 88888.00 2009-08-19 08:23:22.250 231 12794.50 140.95 55097.68 88888.00 2009-08-19 08:23:22.375 231 12794.52 140.97 55097.68 88888.00 2009-08-19 08:23:22.500 231 12794.58 141.05 55097.68 88888.00 2009-08-19 08:23:22.625 231 12794.60 141.05 55097.65 88888.00 2009-08-19 08:23:22.750 231 12794.60 141.05 55097.68 88888.00 2009-08-19 08:23:22.875 231 12794.58 141.03 55097.68 88888.00 2009-08-19 08:23:23.000 231 12794.65 141.05 55097.70 88888.00 2009-08-19 08:23:23.125 231 12794.62 141.07 55097.72 88888.00 2009-08-19 08:23:23.250 231 12794.55 141.05 55097.72 88888.00 2009-08-19 08:23:23.375 231 12794.60 141.07 55097.75 88888.00 2009-08-19 08:23:23.500 231 12794.60 141.07 55097.75 88888.00 2009-08-19 08:23:23.625 231 12794.58 141.03 55097.72 88888.00 2009-08-19 08:23:23.750 231 12794.52 141.03 55097.70 88888.00 2009-08-19 08:23:23.875 231 12794.48 141.05 55097.72 88888.00 2009-08-19 08:23:24.000 231 12794.42 141.00 55097.72 88888.00 2009-08-19 08:23:24.125 231 12794.45 140.97 55097.70 88888.00 2009-08-19 08:23:24.250 231 12794.45 141.00 55097.72 88888.00 2009-08-19 08:23:24.375 231 12794.48 141.00 55097.72 88888.00 2009-08-19 08:23:24.500 231 12794.52 141.03 55097.75 88888.00 2009-08-19 08:23:24.625 231 12794.65 141.05 55097.72 88888.00 2009-08-19 08:23:24.750 231 12794.62 141.03 55097.72 88888.00 2009-08-19 08:23:24.875 231 12794.58 140.97 55097.72 88888.00 2009-08-19 08:23:25.000 231 12794.58 140.97 55097.72 88888.00 2009-08-19 08:23:25.125 231 12794.55 141.00 55097.70 88888.00 2009-08-19 08:23:25.250 231 12794.52 140.95 55097.72 88888.00 2009-08-19 08:23:25.375 231 12794.65 141.03 55097.75 88888.00 2009-08-19 08:23:25.500 231 12794.65 141.00 55097.72 88888.00 2009-08-19 08:23:25.625 231 12794.65 141.03 55097.75 88888.00 2009-08-19 08:23:25.750 231 12794.60 141.03 55097.72 88888.00 2009-08-19 08:23:25.875 231 12794.60 141.05 55097.72 88888.00 2009-08-19 08:23:26.000 231 12794.62 141.03 55097.75 88888.00 2009-08-19 08:23:26.125 231 12794.58 141.00 55097.72 88888.00 2009-08-19 08:23:26.250 231 12794.52 141.00 55097.78 88888.00 2009-08-19 08:23:26.375 231 12794.58 141.05 55097.78 88888.00 2009-08-19 08:23:26.500 231 12794.55 141.07 55097.80 88888.00 2009-08-19 08:23:26.625 231 12794.50 141.03 55097.78 88888.00 2009-08-19 08:23:26.750 231 12794.52 141.00 55097.75 88888.00 2009-08-19 08:23:26.875 231 12794.60 141.12 55097.75 88888.00 2009-08-19 08:23:27.000 231 12794.70 141.18 55097.78 88888.00 2009-08-19 08:23:27.125 231 12794.67 141.05 55097.75 88888.00 2009-08-19 08:23:27.250 231 12794.58 140.90 55097.68 88888.00 2009-08-19 08:23:27.375 231 12794.55 140.93 55097.70 88888.00 2009-08-19 08:23:27.500 231 12794.55 141.00 55097.75 88888.00 2009-08-19 08:23:27.625 231 12794.55 141.03 55097.75 88888.00 2009-08-19 08:23:27.750 231 12794.52 141.03 55097.75 88888.00 2009-08-19 08:23:27.875 231 12794.55 141.03 55097.75 88888.00 2009-08-19 08:23:28.000 231 12794.60 141.10 55097.75 88888.00 2009-08-19 08:23:28.125 231 12794.60 141.07 55097.78 88888.00 2009-08-19 08:23:28.250 231 12794.55 141.03 55097.78 88888.00 2009-08-19 08:23:28.375 231 12794.50 140.97 55097.75 88888.00 2009-08-19 08:23:28.500 231 12794.52 140.97 55097.72 88888.00 2009-08-19 08:23:28.625 231 12794.58 141.05 55097.75 88888.00 2009-08-19 08:23:28.750 231 12794.62 141.15 55097.72 88888.00 2009-08-19 08:23:28.875 231 12794.60 141.12 55097.75 88888.00 2009-08-19 08:23:29.000 231 12794.58 141.10 55097.78 88888.00 2009-08-19 08:23:29.125 231 12794.60 141.12 55097.78 88888.00 2009-08-19 08:23:29.250 231 12794.60 141.03 55097.72 88888.00 2009-08-19 08:23:29.375 231 12794.62 141.03 55097.75 88888.00 2009-08-19 08:23:29.500 231 12794.58 141.07 55097.75 88888.00 2009-08-19 08:23:29.625 231 12794.60 141.07 55097.78 88888.00 2009-08-19 08:23:29.750 231 12794.62 141.10 55097.78 88888.00 2009-08-19 08:23:29.875 231 12794.62 141.15 55097.75 88888.00 2009-08-19 08:23:30.000 231 12794.58 141.12 55097.72 88888.00 2009-08-19 08:23:30.125 231 12794.62 141.18 55097.75 88888.00 2009-08-19 08:23:30.250 231 12794.55 141.12 55097.75 88888.00 2009-08-19 08:23:30.375 231 12794.60 141.12 55097.72 88888.00 2009-08-19 08:23:30.500 231 12794.58 141.10 55097.72 88888.00 2009-08-19 08:23:30.625 231 12794.55 141.05 55097.72 88888.00 2009-08-19 08:23:30.750 231 12794.58 141.05 55097.72 88888.00 2009-08-19 08:23:30.875 231 12794.60 141.07 55097.78 88888.00 2009-08-19 08:23:31.000 231 12794.58 141.07 55097.72 88888.00 2009-08-19 08:23:31.125 231 12794.60 141.10 55097.75 88888.00 2009-08-19 08:23:31.250 231 12794.50 141.03 55097.72 88888.00 2009-08-19 08:23:31.375 231 12794.58 141.03 55097.70 88888.00 2009-08-19 08:23:31.500 231 12794.58 141.07 55097.72 88888.00 2009-08-19 08:23:31.625 231 12794.55 141.03 55097.72 88888.00 2009-08-19 08:23:31.750 231 12794.50 140.97 55097.70 88888.00 2009-08-19 08:23:31.875 231 12794.52 141.07 55097.72 88888.00 2009-08-19 08:23:32.000 231 12794.55 141.05 55097.72 88888.00 2009-08-19 08:23:32.125 231 12794.58 141.07 55097.72 88888.00 2009-08-19 08:23:32.250 231 12794.60 141.12 55097.75 88888.00 2009-08-19 08:23:32.375 231 12794.62 141.12 55097.72 88888.00 2009-08-19 08:23:32.500 231 12794.58 141.05 55097.75 88888.00 2009-08-19 08:23:32.625 231 12794.60 141.07 55097.75 88888.00 2009-08-19 08:23:32.750 231 12794.58 141.05 55097.72 88888.00 2009-08-19 08:23:32.875 231 12794.60 141.10 55097.72 88888.00 2009-08-19 08:23:33.000 231 12794.60 141.07 55097.75 88888.00 2009-08-19 08:23:33.125 231 12794.62 141.07 55097.75 88888.00 2009-08-19 08:23:33.250 231 12794.52 141.00 55097.72 88888.00 2009-08-19 08:23:33.375 231 12794.50 141.07 55097.72 88888.00 2009-08-19 08:23:33.500 231 12794.55 141.10 55097.72 88888.00 2009-08-19 08:23:33.625 231 12794.50 140.97 55097.70 88888.00 2009-08-19 08:23:33.750 231 12794.50 141.00 55097.72 88888.00 2009-08-19 08:23:33.875 231 12794.58 141.03 55097.75 88888.00 2009-08-19 08:23:34.000 231 12794.58 141.05 55097.75 88888.00 2009-08-19 08:23:34.125 231 12794.50 141.07 55097.75 88888.00 2009-08-19 08:23:34.250 231 12794.42 140.97 55097.72 88888.00 2009-08-19 08:23:34.375 231 12794.52 140.97 55097.72 88888.00 2009-08-19 08:23:34.500 231 12794.50 141.03 55097.75 88888.00 2009-08-19 08:23:34.625 231 12794.45 141.03 55097.70 88888.00 2009-08-19 08:23:34.750 231 12794.52 141.03 55097.68 88888.00 2009-08-19 08:23:34.875 231 12794.60 141.07 55097.70 88888.00 2009-08-19 08:23:35.000 231 12794.55 141.07 55097.72 88888.00 2009-08-19 08:23:35.125 231 12794.52 141.10 55097.75 88888.00 2009-08-19 08:23:35.250 231 12794.52 141.10 55097.78 88888.00 2009-08-19 08:23:35.375 231 12794.52 141.12 55097.78 88888.00 2009-08-19 08:23:35.500 231 12794.58 141.12 55097.75 88888.00 2009-08-19 08:23:35.625 231 12794.60 141.10 55097.72 88888.00 2009-08-19 08:23:35.750 231 12794.58 141.05 55097.72 88888.00 2009-08-19 08:23:35.875 231 12794.52 141.03 55097.75 88888.00 2009-08-19 08:23:36.000 231 12794.52 140.97 55097.72 88888.00 2009-08-19 08:23:36.125 231 12794.55 141.03 55097.72 88888.00 2009-08-19 08:23:36.250 231 12794.58 141.05 55097.75 88888.00 2009-08-19 08:23:36.375 231 12794.62 141.05 55097.78 88888.00 2009-08-19 08:23:36.500 231 12794.55 141.05 55097.75 88888.00 2009-08-19 08:23:36.625 231 12794.48 141.05 55097.72 88888.00 2009-08-19 08:23:36.750 231 12794.55 141.10 55097.72 88888.00 2009-08-19 08:23:36.875 231 12794.60 141.10 55097.72 88888.00 2009-08-19 08:23:37.000 231 12794.52 141.10 55097.70 88888.00 2009-08-19 08:23:37.125 231 12794.48 141.03 55097.68 88888.00 2009-08-19 08:23:37.250 231 12794.50 141.00 55097.75 88888.00 2009-08-19 08:23:37.375 231 12794.60 141.05 55097.75 88888.00 2009-08-19 08:23:37.500 231 12794.55 141.05 55097.72 88888.00 2009-08-19 08:23:37.625 231 12794.55 141.15 55097.78 88888.00 2009-08-19 08:23:37.750 231 12794.55 141.15 55097.80 88888.00 2009-08-19 08:23:37.875 231 12794.55 141.12 55097.78 88888.00 2009-08-19 08:23:38.000 231 12794.52 141.07 55097.72 88888.00 2009-08-19 08:23:38.125 231 12794.52 141.03 55097.72 88888.00 2009-08-19 08:23:38.250 231 12794.50 141.05 55097.72 88888.00 2009-08-19 08:23:38.375 231 12794.50 141.05 55097.75 88888.00 2009-08-19 08:23:38.500 231 12794.52 141.00 55097.70 88888.00 2009-08-19 08:23:38.625 231 12794.52 141.00 55097.72 88888.00 2009-08-19 08:23:38.750 231 12794.50 141.07 55097.72 88888.00 2009-08-19 08:23:38.875 231 12794.58 141.12 55097.78 88888.00 2009-08-19 08:23:39.000 231 12794.65 141.10 55097.75 88888.00 2009-08-19 08:23:39.125 231 12794.55 141.10 55097.75 88888.00 2009-08-19 08:23:39.250 231 12794.45 141.05 55097.75 88888.00 2009-08-19 08:23:39.375 231 12794.52 141.07 55097.72 88888.00 2009-08-19 08:23:39.500 231 12794.52 141.10 55097.72 88888.00 2009-08-19 08:23:39.625 231 12794.50 141.07 55097.70 88888.00 2009-08-19 08:23:39.750 231 12794.48 141.00 55097.70 88888.00 2009-08-19 08:23:39.875 231 12794.52 141.05 55097.75 88888.00 2009-08-19 08:23:40.000 231 12794.52 141.10 55097.75 88888.00 2009-08-19 08:23:40.125 231 12794.50 141.10 55097.80 88888.00 2009-08-19 08:23:40.250 231 12794.50 141.10 55097.75 88888.00 2009-08-19 08:23:40.375 231 12794.52 141.12 55097.75 88888.00 2009-08-19 08:23:40.500 231 12794.55 141.15 55097.78 88888.00 2009-08-19 08:23:40.625 231 12794.58 141.12 55097.78 88888.00 2009-08-19 08:23:40.750 231 12794.50 141.10 55097.75 88888.00 2009-08-19 08:23:40.875 231 12794.45 141.10 55097.78 88888.00 2009-08-19 08:23:41.000 231 12794.40 141.10 55097.75 88888.00 2009-08-19 08:23:41.125 231 12794.42 141.07 55097.75 88888.00 2009-08-19 08:23:41.250 231 12794.52 141.12 55097.75 88888.00 2009-08-19 08:23:41.375 231 12794.50 141.12 55097.75 88888.00 2009-08-19 08:23:41.500 231 12794.48 141.07 55097.75 88888.00 2009-08-19 08:23:41.625 231 12794.42 141.05 55097.72 88888.00 2009-08-19 08:23:41.750 231 12794.45 141.07 55097.75 88888.00 2009-08-19 08:23:41.875 231 12794.45 141.15 55097.78 88888.00 2009-08-19 08:23:42.000 231 12794.50 141.18 55097.75 88888.00 2009-08-19 08:23:42.125 231 12794.45 141.10 55097.75 88888.00 2009-08-19 08:23:42.250 231 12794.42 141.12 55097.78 88888.00 2009-08-19 08:23:42.375 231 12794.50 141.12 55097.78 88888.00 2009-08-19 08:23:42.500 231 12794.45 141.12 55097.75 88888.00 2009-08-19 08:23:42.625 231 12794.45 141.07 55097.75 88888.00 2009-08-19 08:23:42.750 231 12794.50 141.12 55097.75 88888.00 2009-08-19 08:23:42.875 231 12794.52 141.15 55097.78 88888.00 2009-08-19 08:23:43.000 231 12794.48 141.05 55097.72 88888.00 2009-08-19 08:23:43.125 231 12794.52 141.05 55097.75 88888.00 2009-08-19 08:23:43.250 231 12794.55 141.07 55097.75 88888.00 2009-08-19 08:23:43.375 231 12794.58 141.10 55097.78 88888.00 2009-08-19 08:23:43.500 231 12794.55 141.15 55097.78 88888.00 2009-08-19 08:23:43.625 231 12794.55 141.18 55097.78 88888.00 2009-08-19 08:23:43.750 231 12794.58 141.15 55097.75 88888.00 2009-08-19 08:23:43.875 231 12794.58 141.18 55097.72 88888.00 2009-08-19 08:23:44.000 231 12794.60 141.12 55097.72 88888.00 2009-08-19 08:23:44.125 231 12794.50 141.10 55097.75 88888.00 2009-08-19 08:23:44.250 231 12794.48 141.12 55097.75 88888.00 2009-08-19 08:23:44.375 231 12794.55 141.12 55097.75 88888.00 2009-08-19 08:23:44.500 231 12794.48 141.12 55097.75 88888.00 2009-08-19 08:23:44.625 231 12794.40 141.05 55097.72 88888.00 2009-08-19 08:23:44.750 231 12794.42 141.07 55097.72 88888.00 2009-08-19 08:23:44.875 231 12794.52 141.12 55097.75 88888.00 2009-08-19 08:23:45.000 231 12794.48 141.12 55097.75 88888.00 2009-08-19 08:23:45.125 231 12794.42 141.10 55097.75 88888.00 2009-08-19 08:23:45.250 231 12794.42 141.10 55097.78 88888.00 2009-08-19 08:23:45.375 231 12794.45 141.07 55097.72 88888.00 2009-08-19 08:23:45.500 231 12794.48 141.07 55097.75 88888.00 2009-08-19 08:23:45.625 231 12794.45 141.12 55097.75 88888.00 2009-08-19 08:23:45.750 231 12794.42 141.10 55097.75 88888.00 2009-08-19 08:23:45.875 231 12794.42 141.20 55097.78 88888.00 2009-08-19 08:23:46.000 231 12794.35 141.18 55097.75 88888.00 2009-08-19 08:23:46.125 231 12794.33 141.18 55097.78 88888.00 2009-08-19 08:23:46.250 231 12794.38 141.07 55097.72 88888.00 2009-08-19 08:23:46.375 231 12794.45 141.10 55097.72 88888.00 2009-08-19 08:23:46.500 231 12794.42 141.07 55097.72 88888.00 2009-08-19 08:23:46.625 231 12794.45 141.15 55097.78 88888.00 2009-08-19 08:23:46.750 231 12794.48 141.15 55097.75 88888.00 2009-08-19 08:23:46.875 231 12794.50 141.15 55097.75 88888.00 2009-08-19 08:23:47.000 231 12794.55 141.15 55097.75 88888.00 2009-08-19 08:23:47.125 231 12794.50 141.22 55097.78 88888.00 2009-08-19 08:23:47.250 231 12794.42 141.18 55097.75 88888.00 2009-08-19 08:23:47.375 231 12794.48 141.20 55097.78 88888.00 2009-08-19 08:23:47.500 231 12794.42 141.20 55097.72 88888.00 2009-08-19 08:23:47.625 231 12794.38 141.15 55097.72 88888.00 2009-08-19 08:23:47.750 231 12794.33 141.18 55097.75 88888.00 2009-08-19 08:23:47.875 231 12794.33 141.20 55097.75 88888.00 2009-08-19 08:23:48.000 231 12794.35 141.18 55097.75 88888.00 2009-08-19 08:23:48.125 231 12794.38 141.20 55097.75 88888.00 2009-08-19 08:23:48.250 231 12794.40 141.18 55097.72 88888.00 2009-08-19 08:23:48.375 231 12794.40 141.18 55097.75 88888.00 2009-08-19 08:23:48.500 231 12794.33 141.20 55097.75 88888.00 2009-08-19 08:23:48.625 231 12794.38 141.20 55097.72 88888.00 2009-08-19 08:23:48.750 231 12794.40 141.15 55097.70 88888.00 2009-08-19 08:23:48.875 231 12794.45 141.18 55097.70 88888.00 2009-08-19 08:23:49.000 231 12794.48 141.20 55097.72 88888.00 2009-08-19 08:23:49.125 231 12794.42 141.25 55097.75 88888.00 2009-08-19 08:23:49.250 231 12794.33 141.22 55097.72 88888.00 2009-08-19 08:23:49.375 231 12794.30 141.12 55097.70 88888.00 2009-08-19 08:23:49.500 231 12794.38 141.15 55097.72 88888.00 2009-08-19 08:23:49.625 231 12794.42 141.18 55097.75 88888.00 2009-08-19 08:23:49.750 231 12794.35 141.22 55097.72 88888.00 2009-08-19 08:23:49.875 231 12794.35 141.18 55097.70 88888.00 2009-08-19 08:23:50.000 231 12794.40 141.15 55097.72 88888.00 2009-08-19 08:23:50.125 231 12794.45 141.20 55097.75 88888.00 2009-08-19 08:23:50.250 231 12794.38 141.18 55097.72 88888.00 2009-08-19 08:23:50.375 231 12794.40 141.30 55097.75 88888.00 2009-08-19 08:23:50.500 231 12794.48 141.32 55097.78 88888.00 2009-08-19 08:23:50.625 231 12794.48 141.22 55097.75 88888.00 2009-08-19 08:23:50.750 231 12794.45 141.20 55097.72 88888.00 2009-08-19 08:23:50.875 231 12794.45 141.22 55097.75 88888.00 2009-08-19 08:23:51.000 231 12794.48 141.28 55097.80 88888.00 2009-08-19 08:23:51.125 231 12794.45 141.30 55097.80 88888.00 2009-08-19 08:23:51.250 231 12794.40 141.25 55097.75 88888.00 2009-08-19 08:23:51.375 231 12794.42 141.28 55097.75 88888.00 2009-08-19 08:23:51.500 231 12794.50 141.32 55097.80 88888.00 2009-08-19 08:23:51.625 231 12794.55 141.32 55097.75 88888.00 2009-08-19 08:23:51.750 231 12794.50 141.25 55097.75 88888.00 2009-08-19 08:23:51.875 231 12794.45 141.22 55097.72 88888.00 2009-08-19 08:23:52.000 231 12794.38 141.20 55097.72 88888.00 2009-08-19 08:23:52.125 231 12794.40 141.25 55097.70 88888.00 2009-08-19 08:23:52.250 231 12794.42 141.25 55097.72 88888.00 2009-08-19 08:23:52.375 231 12794.45 141.22 55097.70 88888.00 2009-08-19 08:23:52.500 231 12794.42 141.20 55097.70 88888.00 2009-08-19 08:23:52.625 231 12794.38 141.25 55097.70 88888.00 2009-08-19 08:23:52.750 231 12794.40 141.25 55097.70 88888.00 2009-08-19 08:23:52.875 231 12794.50 141.30 55097.72 88888.00 2009-08-19 08:23:53.000 231 12794.45 141.25 55097.72 88888.00 2009-08-19 08:23:53.125 231 12794.35 141.20 55097.70 88888.00 2009-08-19 08:23:53.250 231 12794.30 141.20 55097.68 88888.00 2009-08-19 08:23:53.375 231 12794.30 141.20 55097.70 88888.00 2009-08-19 08:23:53.500 231 12794.33 141.22 55097.75 88888.00 2009-08-19 08:23:53.625 231 12794.38 141.28 55097.75 88888.00 2009-08-19 08:23:53.750 231 12794.40 141.28 55097.72 88888.00 2009-08-19 08:23:53.875 231 12794.38 141.28 55097.72 88888.00 2009-08-19 08:23:54.000 231 12794.42 141.30 55097.72 88888.00 2009-08-19 08:23:54.125 231 12794.40 141.20 55097.72 88888.00 2009-08-19 08:23:54.250 231 12794.38 141.25 55097.78 88888.00 2009-08-19 08:23:54.375 231 12794.38 141.32 55097.82 88888.00 2009-08-19 08:23:54.500 231 12794.35 141.35 55097.78 88888.00 2009-08-19 08:23:54.625 231 12794.38 141.30 55097.72 88888.00 2009-08-19 08:23:54.750 231 12794.40 141.20 55097.70 88888.00 2009-08-19 08:23:54.875 231 12794.42 141.25 55097.72 88888.00 2009-08-19 08:23:55.000 231 12794.48 141.30 55097.75 88888.00 2009-08-19 08:23:55.125 231 12794.48 141.28 55097.78 88888.00 2009-08-19 08:23:55.250 231 12794.45 141.28 55097.75 88888.00 2009-08-19 08:23:55.375 231 12794.45 141.30 55097.72 88888.00 2009-08-19 08:23:55.500 231 12794.42 141.32 55097.72 88888.00 2009-08-19 08:23:55.625 231 12794.45 141.35 55097.75 88888.00 2009-08-19 08:23:55.750 231 12794.40 141.30 55097.75 88888.00 2009-08-19 08:23:55.875 231 12794.33 141.22 55097.75 88888.00 2009-08-19 08:23:56.000 231 12794.38 141.22 55097.75 88888.00 2009-08-19 08:23:56.125 231 12794.42 141.25 55097.78 88888.00 2009-08-19 08:23:56.250 231 12794.48 141.22 55097.78 88888.00 2009-08-19 08:23:56.375 231 12794.52 141.35 55097.78 88888.00 2009-08-19 08:23:56.500 231 12794.58 141.40 55097.75 88888.00 2009-08-19 08:23:56.625 231 12794.60 141.45 55097.78 88888.00 2009-08-19 08:23:56.750 231 12794.55 141.38 55097.78 88888.00 2009-08-19 08:23:56.875 231 12794.45 141.32 55097.75 88888.00 2009-08-19 08:23:57.000 231 12794.45 141.32 55097.75 88888.00 2009-08-19 08:23:57.125 231 12794.45 141.28 55097.72 88888.00 2009-08-19 08:23:57.250 231 12794.38 141.25 55097.75 88888.00 2009-08-19 08:23:57.375 231 12794.40 141.32 55097.75 88888.00 2009-08-19 08:23:57.500 231 12794.42 141.35 55097.75 88888.00 2009-08-19 08:23:57.625 231 12794.42 141.35 55097.75 88888.00 2009-08-19 08:23:57.750 231 12794.45 141.32 55097.75 88888.00 2009-08-19 08:23:57.875 231 12794.42 141.35 55097.75 88888.00 2009-08-19 08:23:58.000 231 12794.45 141.38 55097.75 88888.00 2009-08-19 08:23:58.125 231 12794.48 141.35 55097.78 88888.00 2009-08-19 08:23:58.250 231 12794.38 141.30 55097.75 88888.00 2009-08-19 08:23:58.375 231 12794.38 141.30 55097.75 88888.00 2009-08-19 08:23:58.500 231 12794.40 141.28 55097.75 88888.00 2009-08-19 08:23:58.625 231 12794.38 141.28 55097.72 88888.00 2009-08-19 08:23:58.750 231 12794.33 141.25 55097.72 88888.00 2009-08-19 08:23:58.875 231 12794.33 141.22 55097.70 88888.00 2009-08-19 08:23:59.000 231 12794.30 141.30 55097.72 88888.00 2009-08-19 08:23:59.125 231 12794.33 141.28 55097.72 88888.00 2009-08-19 08:23:59.250 231 12794.40 141.32 55097.75 88888.00 2009-08-19 08:23:59.375 231 12794.42 141.35 55097.72 88888.00 2009-08-19 08:23:59.500 231 12794.42 141.32 55097.72 88888.00 2009-08-19 08:23:59.625 231 12794.42 141.35 55097.75 88888.00 2009-08-19 08:23:59.750 231 12794.50 141.38 55097.75 88888.00 2009-08-19 08:23:59.875 231 12794.45 141.35 55097.72 88888.00 2009-08-19 08:24:00.000 231 12794.40 141.35 55097.75 88888.00 2009-08-19 08:24:00.125 231 12794.40 141.30 55097.72 88888.00 2009-08-19 08:24:00.250 231 12794.40 141.30 55097.75 88888.00 2009-08-19 08:24:00.375 231 12794.48 141.32 55097.72 88888.00 2009-08-19 08:24:00.500 231 12794.50 141.38 55097.75 88888.00 2009-08-19 08:24:00.625 231 12794.52 141.43 55097.78 88888.00 2009-08-19 08:24:00.750 231 12794.52 141.38 55097.75 88888.00 2009-08-19 08:24:00.875 231 12794.50 141.32 55097.72 88888.00 2009-08-19 08:24:01.000 231 12794.45 141.25 55097.72 88888.00 2009-08-19 08:24:01.125 231 12794.48 141.28 55097.72 88888.00 2009-08-19 08:24:01.250 231 12794.45 141.30 55097.75 88888.00 2009-08-19 08:24:01.375 231 12794.45 141.30 55097.75 88888.00 2009-08-19 08:24:01.500 231 12794.50 141.32 55097.72 88888.00 2009-08-19 08:24:01.625 231 12794.48 141.35 55097.75 88888.00 2009-08-19 08:24:01.750 231 12794.45 141.32 55097.75 88888.00 2009-08-19 08:24:01.875 231 12794.45 141.35 55097.78 88888.00 2009-08-19 08:24:02.000 231 12794.45 141.38 55097.75 88888.00 2009-08-19 08:24:02.125 231 12794.45 141.32 55097.75 88888.00 2009-08-19 08:24:02.250 231 12794.38 141.30 55097.78 88888.00 2009-08-19 08:24:02.375 231 12794.40 141.30 55097.75 88888.00 2009-08-19 08:24:02.500 231 12794.40 141.30 55097.72 88888.00 2009-08-19 08:24:02.625 231 12794.42 141.30 55097.70 88888.00 2009-08-19 08:24:02.750 231 12794.45 141.35 55097.72 88888.00 2009-08-19 08:24:02.875 231 12794.40 141.38 55097.72 88888.00 2009-08-19 08:24:03.000 231 12794.38 141.35 55097.72 88888.00 2009-08-19 08:24:03.125 231 12794.35 141.30 55097.72 88888.00 2009-08-19 08:24:03.250 231 12794.35 141.28 55097.70 88888.00 2009-08-19 08:24:03.375 231 12794.48 141.20 55097.72 88888.00 2009-08-19 08:24:03.500 231 12794.48 141.28 55097.75 88888.00 2009-08-19 08:24:03.625 231 12794.45 141.30 55097.75 88888.00 2009-08-19 08:24:03.750 231 12794.38 141.35 55097.75 88888.00 2009-08-19 08:24:03.875 231 12794.38 141.32 55097.78 88888.00 2009-08-19 08:24:04.000 231 12794.48 141.32 55097.78 88888.00 2009-08-19 08:24:04.125 231 12794.50 141.38 55097.78 88888.00 2009-08-19 08:24:04.250 231 12794.45 141.40 55097.80 88888.00 2009-08-19 08:24:04.375 231 12794.45 141.40 55097.78 88888.00 2009-08-19 08:24:04.500 231 12794.42 141.40 55097.78 88888.00 2009-08-19 08:24:04.625 231 12794.42 141.40 55097.75 88888.00 2009-08-19 08:24:04.750 231 12794.48 141.45 55097.78 88888.00 2009-08-19 08:24:04.875 231 12794.40 141.40 55097.75 88888.00 2009-08-19 08:24:05.000 231 12794.42 141.38 55097.75 88888.00 2009-08-19 08:24:05.125 231 12794.48 141.40 55097.80 88888.00 2009-08-19 08:24:05.250 231 12794.45 141.35 55097.75 88888.00 2009-08-19 08:24:05.375 231 12794.42 141.35 55097.75 88888.00 2009-08-19 08:24:05.500 231 12794.45 141.35 55097.72 88888.00 2009-08-19 08:24:05.625 231 12794.45 141.38 55097.72 88888.00 2009-08-19 08:24:05.750 231 12794.42 141.40 55097.75 88888.00 2009-08-19 08:24:05.875 231 12794.40 141.38 55097.75 88888.00 2009-08-19 08:24:06.000 231 12794.42 141.32 55097.75 88888.00 2009-08-19 08:24:06.125 231 12794.42 141.30 55097.72 88888.00 2009-08-19 08:24:06.250 231 12794.52 141.35 55097.78 88888.00 2009-08-19 08:24:06.375 231 12794.52 141.40 55097.75 88888.00 2009-08-19 08:24:06.500 231 12794.48 141.38 55097.75 88888.00 2009-08-19 08:24:06.625 231 12794.48 141.35 55097.75 88888.00 2009-08-19 08:24:06.750 231 12794.48 141.35 55097.75 88888.00 2009-08-19 08:24:06.875 231 12794.48 141.38 55097.78 88888.00 2009-08-19 08:24:07.000 231 12794.45 141.35 55097.75 88888.00 2009-08-19 08:24:07.125 231 12794.45 141.38 55097.78 88888.00 2009-08-19 08:24:07.250 231 12794.42 141.32 55097.75 88888.00 2009-08-19 08:24:07.375 231 12794.45 141.32 55097.75 88888.00 2009-08-19 08:24:07.500 231 12794.50 141.32 55097.72 88888.00 2009-08-19 08:24:07.625 231 12794.52 141.35 55097.72 88888.00 2009-08-19 08:24:07.750 231 12794.45 141.35 55097.78 88888.00 2009-08-19 08:24:07.875 231 12794.35 141.30 55097.75 88888.00 2009-08-19 08:24:08.000 231 12794.38 141.32 55097.72 88888.00 2009-08-19 08:24:08.125 231 12794.42 141.35 55097.72 88888.00 2009-08-19 08:24:08.250 231 12794.42 141.30 55097.72 88888.00 2009-08-19 08:24:08.375 231 12794.50 141.35 55097.75 88888.00 2009-08-19 08:24:08.500 231 12794.55 141.38 55097.75 88888.00 2009-08-19 08:24:08.625 231 12794.50 141.40 55097.75 88888.00 2009-08-19 08:24:08.750 231 12794.42 141.40 55097.75 88888.00 2009-08-19 08:24:08.875 231 12794.42 141.43 55097.75 88888.00 2009-08-19 08:24:09.000 231 12794.42 141.38 55097.72 88888.00 2009-08-19 08:24:09.125 231 12794.40 141.35 55097.72 88888.00 2009-08-19 08:24:09.250 231 12794.38 141.25 55097.72 88888.00 2009-08-19 08:24:09.375 231 12794.40 141.30 55097.72 88888.00 2009-08-19 08:24:09.500 231 12794.38 141.32 55097.75 88888.00 2009-08-19 08:24:09.625 231 12794.45 141.35 55097.78 88888.00 2009-08-19 08:24:09.750 231 12794.40 141.32 55097.75 88888.00 2009-08-19 08:24:09.875 231 12794.38 141.35 55097.78 88888.00 2009-08-19 08:24:10.000 231 12794.42 141.38 55097.78 88888.00 2009-08-19 08:24:10.125 231 12794.48 141.43 55097.80 88888.00 2009-08-19 08:24:10.250 231 12794.48 141.38 55097.78 88888.00 2009-08-19 08:24:10.375 231 12794.42 141.40 55097.75 88888.00 2009-08-19 08:24:10.500 231 12794.35 141.35 55097.75 88888.00 2009-08-19 08:24:10.625 231 12794.30 141.30 55097.72 88888.00 2009-08-19 08:24:10.750 231 12794.38 141.35 55097.72 88888.00 2009-08-19 08:24:10.875 231 12794.40 141.40 55097.75 88888.00 2009-08-19 08:24:11.000 231 12794.40 141.38 55097.72 88888.00 2009-08-19 08:24:11.125 231 12794.40 141.40 55097.75 88888.00 2009-08-19 08:24:11.250 231 12794.38 141.45 55097.75 88888.00 2009-08-19 08:24:11.375 231 12794.40 141.45 55097.72 88888.00 2009-08-19 08:24:11.500 231 12794.35 141.40 55097.70 88888.00 2009-08-19 08:24:11.625 231 12794.35 141.35 55097.70 88888.00 2009-08-19 08:24:11.750 231 12794.38 141.32 55097.72 88888.00 2009-08-19 08:24:11.875 231 12794.38 141.35 55097.72 88888.00 2009-08-19 08:24:12.000 231 12794.33 141.30 55097.70 88888.00 2009-08-19 08:24:12.125 231 12794.30 141.32 55097.72 88888.00 2009-08-19 08:24:12.250 231 12794.27 141.35 55097.75 88888.00 2009-08-19 08:24:12.375 231 12794.30 141.38 55097.75 88888.00 2009-08-19 08:24:12.500 231 12794.33 141.35 55097.75 88888.00 2009-08-19 08:24:12.625 231 12794.33 141.32 55097.72 88888.00 2009-08-19 08:24:12.750 231 12794.30 141.35 55097.70 88888.00 2009-08-19 08:24:12.875 231 12794.40 141.45 55097.75 88888.00 2009-08-19 08:24:13.000 231 12794.40 141.40 55097.72 88888.00 2009-08-19 08:24:13.125 231 12794.38 141.35 55097.72 88888.00 2009-08-19 08:24:13.250 231 12794.30 141.25 55097.70 88888.00 2009-08-19 08:24:13.375 231 12794.40 141.32 55097.72 88888.00 2009-08-19 08:24:13.500 231 12794.45 141.40 55097.75 88888.00 2009-08-19 08:24:13.625 231 12794.42 141.45 55097.75 88888.00 2009-08-19 08:24:13.750 231 12794.35 141.43 55097.78 88888.00 2009-08-19 08:24:13.875 231 12794.35 141.38 55097.72 88888.00 2009-08-19 08:24:14.000 231 12794.40 141.35 55097.70 88888.00 2009-08-19 08:24:14.125 231 12794.40 141.35 55097.70 88888.00 2009-08-19 08:24:14.250 231 12794.40 141.35 55097.70 88888.00 2009-08-19 08:24:14.375 231 12794.40 141.40 55097.75 88888.00 2009-08-19 08:24:14.500 231 12794.42 141.43 55097.75 88888.00 2009-08-19 08:24:14.625 231 12794.40 141.40 55097.75 88888.00 2009-08-19 08:24:14.750 231 12794.38 141.35 55097.75 88888.00 2009-08-19 08:24:14.875 231 12794.35 141.38 55097.70 88888.00 2009-08-19 08:24:15.000 231 12794.35 141.38 55097.70 88888.00 2009-08-19 08:24:15.125 231 12794.38 141.35 55097.72 88888.00 2009-08-19 08:24:15.250 231 12794.35 141.35 55097.72 88888.00 2009-08-19 08:24:15.375 231 12794.40 141.35 55097.68 88888.00 2009-08-19 08:24:15.500 231 12794.42 141.35 55097.68 88888.00 2009-08-19 08:24:15.625 231 12794.40 141.35 55097.70 88888.00 2009-08-19 08:24:15.750 231 12794.35 141.38 55097.70 88888.00 2009-08-19 08:24:15.875 231 12794.42 141.43 55097.72 88888.00 2009-08-19 08:24:16.000 231 12794.48 141.40 55097.70 88888.00 2009-08-19 08:24:16.125 231 12794.45 141.35 55097.68 88888.00 2009-08-19 08:24:16.250 231 12794.40 141.28 55097.70 88888.00 2009-08-19 08:24:16.375 231 12794.42 141.28 55097.70 88888.00 2009-08-19 08:24:16.500 231 12794.42 141.35 55097.70 88888.00 2009-08-19 08:24:16.625 231 12794.40 141.43 55097.72 88888.00 2009-08-19 08:24:16.750 231 12794.38 141.40 55097.72 88888.00 2009-08-19 08:24:16.875 231 12794.27 141.30 55097.70 88888.00 2009-08-19 08:24:17.000 231 12794.25 141.32 55097.70 88888.00 2009-08-19 08:24:17.125 231 12794.33 141.38 55097.75 88888.00 2009-08-19 08:24:17.250 231 12794.35 141.40 55097.75 88888.00 2009-08-19 08:24:17.375 231 12794.40 141.45 55097.72 88888.00 2009-08-19 08:24:17.500 231 12794.38 141.40 55097.72 88888.00 2009-08-19 08:24:17.625 231 12794.38 141.38 55097.72 88888.00 2009-08-19 08:24:17.750 231 12794.40 141.40 55097.70 88888.00 2009-08-19 08:24:17.875 231 12794.45 141.43 55097.72 88888.00 2009-08-19 08:24:18.000 231 12794.45 141.40 55097.72 88888.00 2009-08-19 08:24:18.125 231 12794.42 141.43 55097.70 88888.00 2009-08-19 08:24:18.250 231 12794.40 141.40 55097.72 88888.00 2009-08-19 08:24:18.375 231 12794.35 141.35 55097.70 88888.00 2009-08-19 08:24:18.500 231 12794.35 141.35 55097.70 88888.00 2009-08-19 08:24:18.625 231 12794.40 141.45 55097.75 88888.00 2009-08-19 08:24:18.750 231 12794.45 141.50 55097.78 88888.00 2009-08-19 08:24:18.875 231 12794.40 141.47 55097.75 88888.00 2009-08-19 08:24:19.000 231 12794.42 141.50 55097.75 88888.00 2009-08-19 08:24:19.125 231 12794.40 141.47 55097.75 88888.00 2009-08-19 08:24:19.250 231 12794.27 141.40 55097.72 88888.00 2009-08-19 08:24:19.375 231 12794.27 141.40 55097.72 88888.00 2009-08-19 08:24:19.500 231 12794.30 141.43 55097.72 88888.00 2009-08-19 08:24:19.625 231 12794.38 141.50 55097.75 88888.00 2009-08-19 08:24:19.750 231 12794.40 141.45 55097.75 88888.00 2009-08-19 08:24:19.875 231 12794.40 141.45 55097.75 88888.00 2009-08-19 08:24:20.000 231 12794.42 141.43 55097.75 88888.00 2009-08-19 08:24:20.125 231 12794.40 141.43 55097.75 88888.00 2009-08-19 08:24:20.250 231 12794.35 141.38 55097.72 88888.00 2009-08-19 08:24:20.375 231 12794.38 141.40 55097.70 88888.00 2009-08-19 08:24:20.500 231 12794.40 141.45 55097.72 88888.00 2009-08-19 08:24:20.625 231 12794.35 141.45 55097.72 88888.00 2009-08-19 08:24:20.750 231 12794.30 141.40 55097.72 88888.00 2009-08-19 08:24:20.875 231 12794.27 141.38 55097.70 88888.00 2009-08-19 08:24:21.000 231 12794.33 141.40 55097.70 88888.00 2009-08-19 08:24:21.125 231 12794.38 141.45 55097.75 88888.00 2009-08-19 08:24:21.250 231 12794.35 141.45 55097.75 88888.00 2009-08-19 08:24:21.375 231 12794.30 141.43 55097.72 88888.00 2009-08-19 08:24:21.500 231 12794.25 141.38 55097.70 88888.00 2009-08-19 08:24:21.625 231 12794.30 141.38 55097.72 88888.00 2009-08-19 08:24:21.750 231 12794.35 141.50 55097.78 88888.00 2009-08-19 08:24:21.875 231 12794.35 141.57 55097.80 88888.00 2009-08-19 08:24:22.000 231 12794.30 141.53 55097.75 88888.00 2009-08-19 08:24:22.125 231 12794.30 141.45 55097.72 88888.00 2009-08-19 08:24:22.250 231 12794.27 141.35 55097.75 88888.00 2009-08-19 08:24:22.375 231 12794.27 141.38 55097.75 88888.00 2009-08-19 08:24:22.500 231 12794.25 141.40 55097.72 88888.00 2009-08-19 08:24:22.625 231 12794.25 141.40 55097.75 88888.00 2009-08-19 08:24:22.750 231 12794.30 141.45 55097.78 88888.00 2009-08-19 08:24:22.875 231 12794.33 141.45 55097.78 88888.00 2009-08-19 08:24:23.000 231 12794.27 141.35 55097.72 88888.00 2009-08-19 08:24:23.125 231 12794.23 141.30 55097.72 88888.00 2009-08-19 08:24:23.250 231 12794.20 141.40 55097.78 88888.00 2009-08-19 08:24:23.375 231 12794.25 141.43 55097.75 88888.00 2009-08-19 08:24:23.500 231 12794.27 141.43 55097.78 88888.00 2009-08-19 08:24:23.625 231 12794.33 141.47 55097.78 88888.00 2009-08-19 08:24:23.750 231 12794.27 141.40 55097.78 88888.00 2009-08-19 08:24:23.875 231 12794.27 141.43 55097.75 88888.00 2009-08-19 08:24:24.000 231 12794.25 141.43 55097.72 88888.00 2009-08-19 08:24:24.125 231 12794.27 141.40 55097.75 88888.00 2009-08-19 08:24:24.250 231 12794.27 141.40 55097.72 88888.00 2009-08-19 08:24:24.375 231 12794.23 141.35 55097.72 88888.00 2009-08-19 08:24:24.500 231 12794.23 141.43 55097.72 88888.00 2009-08-19 08:24:24.625 231 12794.23 141.45 55097.72 88888.00 2009-08-19 08:24:24.750 231 12794.27 141.47 55097.75 88888.00 2009-08-19 08:24:24.875 231 12794.25 141.47 55097.75 88888.00 2009-08-19 08:24:25.000 231 12794.17 141.47 55097.75 88888.00 2009-08-19 08:24:25.125 231 12794.20 141.47 55097.75 88888.00 2009-08-19 08:24:25.250 231 12794.17 141.45 55097.75 88888.00 2009-08-19 08:24:25.375 231 12794.23 141.45 55097.72 88888.00 2009-08-19 08:24:25.500 231 12794.12 141.45 55097.72 88888.00 2009-08-19 08:24:25.625 231 12794.08 141.40 55097.70 88888.00 2009-08-19 08:24:25.750 231 12794.05 141.38 55097.70 88888.00 2009-08-19 08:24:25.875 231 12794.02 141.40 55097.72 88888.00 2009-08-19 08:24:26.000 231 12794.00 141.43 55097.75 88888.00 2009-08-19 08:24:26.125 231 12794.05 141.45 55097.75 88888.00 2009-08-19 08:24:26.250 231 12794.10 141.43 55097.72 88888.00 2009-08-19 08:24:26.375 231 12794.10 141.47 55097.75 88888.00 2009-08-19 08:24:26.500 231 12794.15 141.53 55097.80 88888.00 2009-08-19 08:24:26.625 231 12794.20 141.53 55097.80 88888.00 2009-08-19 08:24:26.750 231 12794.17 141.43 55097.75 88888.00 2009-08-19 08:24:26.875 231 12794.15 141.47 55097.75 88888.00 2009-08-19 08:24:27.000 231 12794.15 141.55 55097.80 88888.00 2009-08-19 08:24:27.125 231 12794.05 141.53 55097.80 88888.00 2009-08-19 08:24:27.250 231 12794.02 141.45 55097.78 88888.00 2009-08-19 08:24:27.375 231 12794.10 141.50 55097.78 88888.00 2009-08-19 08:24:27.500 231 12794.08 141.53 55097.78 88888.00 2009-08-19 08:24:27.625 231 12794.08 141.50 55097.75 88888.00 2009-08-19 08:24:27.750 231 12794.15 141.47 55097.75 88888.00 2009-08-19 08:24:27.875 231 12794.15 141.50 55097.75 88888.00 2009-08-19 08:24:28.000 231 12794.23 141.50 55097.75 88888.00 2009-08-19 08:24:28.125 231 12794.17 141.47 55097.75 88888.00 2009-08-19 08:24:28.250 231 12794.15 141.45 55097.75 88888.00 2009-08-19 08:24:28.375 231 12794.12 141.47 55097.75 88888.00 2009-08-19 08:24:28.500 231 12794.10 141.53 55097.75 88888.00 2009-08-19 08:24:28.625 231 12794.10 141.53 55097.80 88888.00 2009-08-19 08:24:28.750 231 12794.17 141.53 55097.78 88888.00 2009-08-19 08:24:28.875 231 12794.17 141.50 55097.78 88888.00 2009-08-19 08:24:29.000 231 12794.17 141.47 55097.78 88888.00 2009-08-19 08:24:29.125 231 12794.20 141.50 55097.78 88888.00 2009-08-19 08:24:29.250 231 12794.17 141.47 55097.80 88888.00 2009-08-19 08:24:29.375 231 12794.20 141.47 55097.75 88888.00 2009-08-19 08:24:29.500 231 12794.15 141.45 55097.75 88888.00 2009-08-19 08:24:29.625 231 12794.08 141.43 55097.72 88888.00 2009-08-19 08:24:29.750 231 12794.05 141.45 55097.72 88888.00 2009-08-19 08:24:29.875 231 12794.10 141.50 55097.78 88888.00 2009-08-19 08:24:30.000 231 12794.17 141.53 55097.78 88888.00 2009-08-19 08:24:30.125 231 12794.17 141.53 55097.78 88888.00 2009-08-19 08:24:30.250 231 12794.08 141.45 55097.75 88888.00 2009-08-19 08:24:30.375 231 12794.05 141.43 55097.75 88888.00 2009-08-19 08:24:30.500 231 12794.10 141.47 55097.75 88888.00 2009-08-19 08:24:30.625 231 12794.15 141.55 55097.72 88888.00 2009-08-19 08:24:30.750 231 12794.15 141.50 55097.75 88888.00 2009-08-19 08:24:30.875 231 12794.12 141.53 55097.75 88888.00 2009-08-19 08:24:31.000 231 12794.15 141.55 55097.75 88888.00 2009-08-19 08:24:31.125 231 12794.17 141.53 55097.75 88888.00 2009-08-19 08:24:31.250 231 12794.15 141.50 55097.72 88888.00 2009-08-19 08:24:31.375 231 12794.20 141.45 55097.72 88888.00 2009-08-19 08:24:31.500 231 12794.30 141.45 55097.72 88888.00 2009-08-19 08:24:31.625 231 12794.30 141.47 55097.72 88888.00 2009-08-19 08:24:31.750 231 12794.25 141.47 55097.72 88888.00 2009-08-19 08:24:31.875 231 12794.27 141.47 55097.70 88888.00 2009-08-19 08:24:32.000 231 12794.27 141.50 55097.70 88888.00 2009-08-19 08:24:32.125 231 12794.23 141.50 55097.72 88888.00 2009-08-19 08:24:32.250 231 12794.10 141.50 55097.72 88888.00 2009-08-19 08:24:32.375 231 12794.10 141.53 55097.78 88888.00 2009-08-19 08:24:32.500 231 12794.20 141.55 55097.75 88888.00 2009-08-19 08:24:32.625 231 12794.27 141.53 55097.75 88888.00 2009-08-19 08:24:32.750 231 12794.25 141.55 55097.75 88888.00 2009-08-19 08:24:32.875 231 12794.20 141.47 55097.72 88888.00 2009-08-19 08:24:33.000 231 12794.12 141.45 55097.70 88888.00 2009-08-19 08:24:33.125 231 12794.10 141.50 55097.75 88888.00 2009-08-19 08:24:33.250 231 12794.12 141.55 55097.72 88888.00 2009-08-19 08:24:33.375 231 12794.15 141.50 55097.70 88888.00 2009-08-19 08:24:33.500 231 12794.08 141.53 55097.72 88888.00 2009-08-19 08:24:33.625 231 12794.02 141.53 55097.72 88888.00 2009-08-19 08:24:33.750 231 12794.08 141.55 55097.72 88888.00 2009-08-19 08:24:33.875 231 12794.15 141.60 55097.78 88888.00 2009-08-19 08:24:34.000 231 12794.23 141.62 55097.78 88888.00 2009-08-19 08:24:34.125 231 12794.17 141.57 55097.75 88888.00 2009-08-19 08:24:34.250 231 12794.08 141.47 55097.72 88888.00 2009-08-19 08:24:34.375 231 12794.00 141.47 55097.72 88888.00 2009-08-19 08:24:34.500 231 12793.98 141.50 55097.75 88888.00 2009-08-19 08:24:34.625 231 12794.00 141.50 55097.75 88888.00 2009-08-19 08:24:34.750 231 12793.95 141.53 55097.72 88888.00 2009-08-19 08:24:34.875 231 12793.95 141.53 55097.75 88888.00 2009-08-19 08:24:35.000 231 12794.00 141.55 55097.75 88888.00 2009-08-19 08:24:35.125 231 12794.05 141.53 55097.75 88888.00 2009-08-19 08:24:35.250 231 12794.00 141.53 55097.72 88888.00 2009-08-19 08:24:35.375 231 12794.02 141.57 55097.75 88888.00 2009-08-19 08:24:35.500 231 12794.00 141.57 55097.75 88888.00 2009-08-19 08:24:35.625 231 12794.05 141.57 55097.75 88888.00 2009-08-19 08:24:35.750 231 12794.05 141.55 55097.75 88888.00 2009-08-19 08:24:35.875 231 12794.05 141.60 55097.72 88888.00 2009-08-19 08:24:36.000 231 12794.02 141.62 55097.75 88888.00 2009-08-19 08:24:36.125 231 12794.00 141.60 55097.72 88888.00 2009-08-19 08:24:36.250 231 12793.92 141.55 55097.70 88888.00 2009-08-19 08:24:36.375 231 12793.98 141.60 55097.72 88888.00 2009-08-19 08:24:36.500 231 12794.05 141.65 55097.72 88888.00 2009-08-19 08:24:36.625 231 12794.10 141.65 55097.75 88888.00 2009-08-19 08:24:36.750 231 12794.12 141.65 55097.72 88888.00 2009-08-19 08:24:36.875 231 12794.10 141.62 55097.70 88888.00 2009-08-19 08:24:37.000 231 12794.12 141.62 55097.70 88888.00 2009-08-19 08:24:37.125 231 12794.15 141.62 55097.72 88888.00 2009-08-19 08:24:37.250 231 12794.10 141.62 55097.72 88888.00 2009-08-19 08:24:37.375 231 12794.05 141.55 55097.70 88888.00 2009-08-19 08:24:37.500 231 12794.02 141.55 55097.72 88888.00 2009-08-19 08:24:37.625 231 12793.95 141.53 55097.72 88888.00 2009-08-19 08:24:37.750 231 12793.90 141.60 55097.72 88888.00 2009-08-19 08:24:37.875 231 12793.98 141.62 55097.72 88888.00 2009-08-19 08:24:38.000 231 12794.02 141.60 55097.72 88888.00 2009-08-19 08:24:38.125 231 12793.92 141.60 55097.75 88888.00 2009-08-19 08:24:38.250 231 12793.90 141.68 55097.80 88888.00 2009-08-19 08:24:38.375 231 12794.00 141.65 55097.80 88888.00 2009-08-19 08:24:38.500 231 12793.92 141.62 55097.75 88888.00 2009-08-19 08:24:38.625 231 12793.88 141.57 55097.72 88888.00 2009-08-19 08:24:38.750 231 12793.95 141.57 55097.72 88888.00 2009-08-19 08:24:38.875 231 12794.02 141.60 55097.75 88888.00 2009-08-19 08:24:39.000 231 12794.05 141.57 55097.70 88888.00 2009-08-19 08:24:39.125 231 12794.02 141.57 55097.72 88888.00 2009-08-19 08:24:39.250 231 12793.98 141.55 55097.72 88888.00 2009-08-19 08:24:39.375 231 12793.95 141.60 55097.72 88888.00 2009-08-19 08:24:39.500 231 12793.98 141.62 55097.72 88888.00 2009-08-19 08:24:39.625 231 12794.00 141.60 55097.70 88888.00 2009-08-19 08:24:39.750 231 12793.98 141.60 55097.70 88888.00 2009-08-19 08:24:39.875 231 12793.90 141.60 55097.72 88888.00 2009-08-19 08:24:40.000 231 12793.85 141.57 55097.72 88888.00 2009-08-19 08:24:40.125 231 12793.85 141.62 55097.75 88888.00 2009-08-19 08:24:40.250 231 12793.88 141.65 55097.78 88888.00 2009-08-19 08:24:40.375 231 12793.88 141.60 55097.75 88888.00 2009-08-19 08:24:40.500 231 12793.83 141.62 55097.72 88888.00 2009-08-19 08:24:40.625 231 12793.85 141.68 55097.78 88888.00 2009-08-19 08:24:40.750 231 12793.90 141.70 55097.78 88888.00 2009-08-19 08:24:40.875 231 12793.95 141.72 55097.78 88888.00 2009-08-19 08:24:41.000 231 12793.95 141.68 55097.72 88888.00 2009-08-19 08:24:41.125 231 12793.92 141.62 55097.72 88888.00 2009-08-19 08:24:41.250 231 12793.90 141.62 55097.72 88888.00 2009-08-19 08:24:41.375 231 12793.85 141.62 55097.72 88888.00 2009-08-19 08:24:41.500 231 12793.83 141.65 55097.75 88888.00 2009-08-19 08:24:41.625 231 12793.85 141.65 55097.75 88888.00 2009-08-19 08:24:41.750 231 12793.90 141.68 55097.75 88888.00 2009-08-19 08:24:41.875 231 12793.88 141.65 55097.72 88888.00 2009-08-19 08:24:42.000 231 12793.90 141.65 55097.72 88888.00 2009-08-19 08:24:42.125 231 12793.98 141.68 55097.75 88888.00 2009-08-19 08:24:42.250 231 12793.95 141.65 55097.75 88888.00 2009-08-19 08:24:42.375 231 12793.92 141.62 55097.72 88888.00 2009-08-19 08:24:42.500 231 12793.90 141.60 55097.72 88888.00 2009-08-19 08:24:42.625 231 12793.90 141.68 55097.72 88888.00 2009-08-19 08:24:42.750 231 12793.85 141.65 55097.72 88888.00 2009-08-19 08:24:42.875 231 12793.77 141.62 55097.72 88888.00 2009-08-19 08:24:43.000 231 12793.83 141.65 55097.75 88888.00 2009-08-19 08:24:43.125 231 12793.75 141.57 55097.75 88888.00 2009-08-19 08:24:43.250 231 12793.75 141.57 55097.72 88888.00 2009-08-19 08:24:43.375 231 12793.77 141.60 55097.72 88888.00 2009-08-19 08:24:43.500 231 12793.75 141.65 55097.72 88888.00 2009-08-19 08:24:43.625 231 12793.83 141.68 55097.75 88888.00 2009-08-19 08:24:43.750 231 12793.85 141.68 55097.78 88888.00 2009-08-19 08:24:43.875 231 12793.83 141.65 55097.72 88888.00 2009-08-19 08:24:44.000 231 12793.88 141.62 55097.70 88888.00 2009-08-19 08:24:44.125 231 12793.88 141.60 55097.72 88888.00 2009-08-19 08:24:44.250 231 12793.85 141.57 55097.72 88888.00 2009-08-19 08:24:44.375 231 12793.80 141.62 55097.75 88888.00 2009-08-19 08:24:44.500 231 12793.85 141.70 55097.75 88888.00 2009-08-19 08:24:44.625 231 12793.85 141.70 55097.75 88888.00 2009-08-19 08:24:44.750 231 12793.75 141.62 55097.72 88888.00 2009-08-19 08:24:44.875 231 12793.75 141.68 55097.75 88888.00 2009-08-19 08:24:45.000 231 12793.77 141.72 55097.75 88888.00 2009-08-19 08:24:45.125 231 12793.80 141.68 55097.78 88888.00 2009-08-19 08:24:45.250 231 12793.80 141.68 55097.75 88888.00 2009-08-19 08:24:45.375 231 12793.92 141.72 55097.78 88888.00 2009-08-19 08:24:45.500 231 12793.92 141.72 55097.78 88888.00 2009-08-19 08:24:45.625 231 12793.90 141.65 55097.75 88888.00 2009-08-19 08:24:45.750 231 12793.83 141.68 55097.72 88888.00 2009-08-19 08:24:45.875 231 12793.85 141.72 55097.72 88888.00 2009-08-19 08:24:46.000 231 12793.80 141.72 55097.72 88888.00 2009-08-19 08:24:46.125 231 12793.77 141.70 55097.70 88888.00 2009-08-19 08:24:46.250 231 12793.75 141.70 55097.72 88888.00 2009-08-19 08:24:46.375 231 12793.80 141.68 55097.72 88888.00 2009-08-19 08:24:46.500 231 12793.83 141.68 55097.72 88888.00 2009-08-19 08:24:46.625 231 12793.85 141.72 55097.78 88888.00 2009-08-19 08:24:46.750 231 12793.75 141.68 55097.70 88888.00 2009-08-19 08:24:46.875 231 12793.75 141.70 55097.70 88888.00 2009-08-19 08:24:47.000 231 12793.83 141.75 55097.72 88888.00 2009-08-19 08:24:47.125 231 12793.83 141.78 55097.72 88888.00 2009-08-19 08:24:47.250 231 12793.77 141.70 55097.72 88888.00 2009-08-19 08:24:47.375 231 12793.75 141.65 55097.70 88888.00 2009-08-19 08:24:47.500 231 12793.85 141.72 55097.72 88888.00 2009-08-19 08:24:47.625 231 12793.90 141.75 55097.72 88888.00 2009-08-19 08:24:47.750 231 12793.90 141.70 55097.75 88888.00 2009-08-19 08:24:47.875 231 12793.92 141.72 55097.78 88888.00 2009-08-19 08:24:48.000 231 12793.90 141.72 55097.75 88888.00 2009-08-19 08:24:48.125 231 12793.90 141.68 55097.70 88888.00 2009-08-19 08:24:48.250 231 12793.85 141.70 55097.75 88888.00 2009-08-19 08:24:48.375 231 12793.88 141.72 55097.75 88888.00 2009-08-19 08:24:48.500 231 12793.85 141.75 55097.75 88888.00 2009-08-19 08:24:48.625 231 12793.88 141.78 55097.72 88888.00 2009-08-19 08:24:48.750 231 12793.95 141.80 55097.78 88888.00 2009-08-19 08:24:48.875 231 12793.88 141.85 55097.78 88888.00 2009-08-19 08:24:49.000 231 12793.73 141.75 55097.72 88888.00 2009-08-19 08:24:49.125 231 12793.70 141.72 55097.72 88888.00 2009-08-19 08:24:49.250 231 12793.75 141.75 55097.78 88888.00 2009-08-19 08:24:49.375 231 12793.80 141.78 55097.75 88888.00 2009-08-19 08:24:49.500 231 12793.77 141.75 55097.72 88888.00 2009-08-19 08:24:49.625 231 12793.80 141.75 55097.70 88888.00 2009-08-19 08:24:49.750 231 12793.67 141.72 55097.72 88888.00 2009-08-19 08:24:49.875 231 12793.62 141.72 55097.68 88888.00 2009-08-19 08:24:50.000 231 12793.70 141.80 55097.70 88888.00 2009-08-19 08:24:50.125 231 12793.83 141.88 55097.75 88888.00 2009-08-19 08:24:50.250 231 12793.83 141.78 55097.72 88888.00 2009-08-19 08:24:50.375 231 12793.75 141.72 55097.70 88888.00 2009-08-19 08:24:50.500 231 12793.75 141.72 55097.68 88888.00 2009-08-19 08:24:50.625 231 12793.77 141.75 55097.68 88888.00 2009-08-19 08:24:50.750 231 12793.80 141.80 55097.70 88888.00 2009-08-19 08:24:50.875 231 12793.88 141.80 55097.72 88888.00 2009-08-19 08:24:51.000 231 12793.90 141.72 55097.72 88888.00 2009-08-19 08:24:51.125 231 12793.88 141.78 55097.72 88888.00 2009-08-19 08:24:51.250 231 12793.85 141.78 55097.72 88888.00 2009-08-19 08:24:51.375 231 12793.80 141.80 55097.75 88888.00 2009-08-19 08:24:51.500 231 12793.75 141.80 55097.72 88888.00 2009-08-19 08:24:51.625 231 12793.75 141.82 55097.75 88888.00 2009-08-19 08:24:51.750 231 12793.75 141.80 55097.72 88888.00 2009-08-19 08:24:51.875 231 12793.70 141.80 55097.72 88888.00 2009-08-19 08:24:52.000 231 12793.77 141.82 55097.72 88888.00 2009-08-19 08:24:52.125 231 12793.85 141.85 55097.72 88888.00 2009-08-19 08:24:52.250 231 12793.70 141.78 55097.68 88888.00 2009-08-19 08:24:52.375 231 12793.73 141.75 55097.70 88888.00 2009-08-19 08:24:52.500 231 12793.77 141.80 55097.72 88888.00 2009-08-19 08:24:52.625 231 12793.75 141.85 55097.72 88888.00 2009-08-19 08:24:52.750 231 12793.67 141.80 55097.70 88888.00 2009-08-19 08:24:52.875 231 12793.67 141.80 55097.70 88888.00 2009-08-19 08:24:53.000 231 12793.70 141.78 55097.70 88888.00 2009-08-19 08:24:53.125 231 12793.73 141.82 55097.70 88888.00 2009-08-19 08:24:53.250 231 12793.67 141.85 55097.70 88888.00 2009-08-19 08:24:53.375 231 12793.73 141.88 55097.72 88888.00 2009-08-19 08:24:53.500 231 12793.67 141.88 55097.70 88888.00 2009-08-19 08:24:53.625 231 12793.62 141.80 55097.68 88888.00 2009-08-19 08:24:53.750 231 12793.73 141.82 55097.70 88888.00 2009-08-19 08:24:53.875 231 12793.75 141.82 55097.70 88888.00 2009-08-19 08:24:54.000 231 12793.75 141.82 55097.68 88888.00 2009-08-19 08:24:54.125 231 12793.77 141.88 55097.72 88888.00 2009-08-19 08:24:54.250 231 12793.80 141.93 55097.72 88888.00 2009-08-19 08:24:54.375 231 12793.80 141.97 55097.72 88888.00 2009-08-19 08:24:54.500 231 12793.80 142.00 55097.70 88888.00 2009-08-19 08:24:54.625 231 12793.73 141.90 55097.68 88888.00 2009-08-19 08:24:54.750 231 12793.67 141.88 55097.70 88888.00 2009-08-19 08:24:54.875 231 12793.60 141.82 55097.68 88888.00 2009-08-19 08:24:55.000 231 12793.58 141.78 55097.65 88888.00 2009-08-19 08:24:55.125 231 12793.58 141.82 55097.68 88888.00 2009-08-19 08:24:55.250 231 12793.55 141.82 55097.70 88888.00 2009-08-19 08:24:55.375 231 12793.60 141.85 55097.68 88888.00 2009-08-19 08:24:55.500 231 12793.65 141.90 55097.72 88888.00 2009-08-19 08:24:55.625 231 12793.67 141.95 55097.75 88888.00 2009-08-19 08:24:55.750 231 12793.73 141.93 55097.72 88888.00 2009-08-19 08:24:55.875 231 12793.73 141.88 55097.70 88888.00 2009-08-19 08:24:56.000 231 12793.77 141.93 55097.70 88888.00 2009-08-19 08:24:56.125 231 12793.77 141.93 55097.70 88888.00 2009-08-19 08:24:56.250 231 12793.70 141.90 55097.70 88888.00 2009-08-19 08:24:56.375 231 12793.67 141.90 55097.70 88888.00 2009-08-19 08:24:56.500 231 12793.62 141.88 55097.68 88888.00 2009-08-19 08:24:56.625 231 12793.58 141.85 55097.68 88888.00 2009-08-19 08:24:56.750 231 12793.65 141.85 55097.72 88888.00 2009-08-19 08:24:56.875 231 12793.73 141.95 55097.72 88888.00 2009-08-19 08:24:57.000 231 12793.75 141.93 55097.72 88888.00 2009-08-19 08:24:57.125 231 12793.75 141.93 55097.70 88888.00 2009-08-19 08:24:57.250 231 12793.70 141.88 55097.70 88888.00 2009-08-19 08:24:57.375 231 12793.70 141.88 55097.70 88888.00 2009-08-19 08:24:57.500 231 12793.73 141.90 55097.70 88888.00 2009-08-19 08:24:57.625 231 12793.83 142.00 55097.75 88888.00 2009-08-19 08:24:57.750 231 12793.80 141.95 55097.70 88888.00 2009-08-19 08:24:57.875 231 12793.67 141.85 55097.70 88888.00 2009-08-19 08:24:58.000 231 12793.65 141.88 55097.70 88888.00 2009-08-19 08:24:58.125 231 12793.65 141.90 55097.70 88888.00 2009-08-19 08:24:58.250 231 12793.65 141.93 55097.70 88888.00 2009-08-19 08:24:58.375 231 12793.62 141.95 55097.70 88888.00 2009-08-19 08:24:58.500 231 12793.62 141.93 55097.70 88888.00 2009-08-19 08:24:58.625 231 12793.58 141.93 55097.72 88888.00 2009-08-19 08:24:58.750 231 12793.60 141.95 55097.72 88888.00 2009-08-19 08:24:58.875 231 12793.62 141.95 55097.70 88888.00 2009-08-19 08:24:59.000 231 12793.62 141.95 55097.70 88888.00 2009-08-19 08:24:59.125 231 12793.60 141.90 55097.68 88888.00 2009-08-19 08:24:59.250 231 12793.52 141.85 55097.65 88888.00 2009-08-19 08:24:59.375 231 12793.62 141.90 55097.68 88888.00 2009-08-19 08:24:59.500 231 12793.62 141.97 55097.70 88888.00 2009-08-19 08:24:59.625 231 12793.62 141.97 55097.70 88888.00 2009-08-19 08:24:59.750 231 12793.62 141.93 55097.70 88888.00 2009-08-19 08:24:59.875 231 12793.62 141.95 55097.72 88888.00 2009-08-19 08:25:00.000 231 12793.62 141.93 55097.70 88888.00 2009-08-19 08:25:00.125 231 12793.55 141.95 55097.70 88888.00 2009-08-19 08:25:00.250 231 12793.55 141.97 55097.68 88888.00 2009-08-19 08:25:00.375 231 12793.50 141.90 55097.70 88888.00 2009-08-19 08:25:00.500 231 12793.55 141.93 55097.70 88888.00 2009-08-19 08:25:00.625 231 12793.62 142.00 55097.70 88888.00 2009-08-19 08:25:00.750 231 12793.70 142.00 55097.75 88888.00 2009-08-19 08:25:00.875 231 12793.70 141.97 55097.72 88888.00 2009-08-19 08:25:01.000 231 12793.55 141.88 55097.70 88888.00 2009-08-19 08:25:01.125 231 12793.52 141.93 55097.70 88888.00 2009-08-19 08:25:01.250 231 12793.58 141.97 55097.70 88888.00 2009-08-19 08:25:01.375 231 12793.58 141.95 55097.70 88888.00 2009-08-19 08:25:01.500 231 12793.62 142.00 55097.70 88888.00 2009-08-19 08:25:01.625 231 12793.60 142.03 55097.72 88888.00 2009-08-19 08:25:01.750 231 12793.60 142.00 55097.72 88888.00 2009-08-19 08:25:01.875 231 12793.67 141.97 55097.72 88888.00 2009-08-19 08:25:02.000 231 12793.67 142.00 55097.70 88888.00 2009-08-19 08:25:02.125 231 12793.65 142.03 55097.70 88888.00 2009-08-19 08:25:02.250 231 12793.55 141.95 55097.68 88888.00 2009-08-19 08:25:02.375 231 12793.50 141.97 55097.68 88888.00 2009-08-19 08:25:02.500 231 12793.50 142.00 55097.68 88888.00 2009-08-19 08:25:02.625 231 12793.52 142.03 55097.70 88888.00 2009-08-19 08:25:02.750 231 12793.55 142.03 55097.70 88888.00 2009-08-19 08:25:02.875 231 12793.52 141.93 55097.65 88888.00 2009-08-19 08:25:03.000 231 12793.58 141.90 55097.65 88888.00 2009-08-19 08:25:03.125 231 12793.58 141.97 55097.68 88888.00 2009-08-19 08:25:03.250 231 12793.62 142.05 55097.72 88888.00 2009-08-19 08:25:03.375 231 12793.62 142.05 55097.70 88888.00 2009-08-19 08:25:03.500 231 12793.55 141.95 55097.68 88888.00 2009-08-19 08:25:03.625 231 12793.52 141.95 55097.70 88888.00 2009-08-19 08:25:03.750 231 12793.58 142.03 55097.70 88888.00 2009-08-19 08:25:03.875 231 12793.65 141.97 55097.70 88888.00 2009-08-19 08:25:04.000 231 12793.65 141.97 55097.68 88888.00 2009-08-19 08:25:04.125 231 12793.65 141.97 55097.70 88888.00 2009-08-19 08:25:04.250 231 12793.58 141.97 55097.72 88888.00 2009-08-19 08:25:04.375 231 12793.60 142.03 55097.70 88888.00 2009-08-19 08:25:04.500 231 12793.52 141.97 55097.70 88888.00 2009-08-19 08:25:04.625 231 12793.42 141.95 55097.68 88888.00 2009-08-19 08:25:04.750 231 12793.40 141.95 55097.65 88888.00 2009-08-19 08:25:04.875 231 12793.55 142.00 55097.68 88888.00 2009-08-19 08:25:05.000 231 12793.50 142.00 55097.70 88888.00 2009-08-19 08:25:05.125 231 12793.42 141.97 55097.70 88888.00 2009-08-19 08:25:05.250 231 12793.40 141.93 55097.68 88888.00 2009-08-19 08:25:05.375 231 12793.50 141.95 55097.68 88888.00 2009-08-19 08:25:05.500 231 12793.48 141.95 55097.65 88888.00 2009-08-19 08:25:05.625 231 12793.45 141.93 55097.65 88888.00 2009-08-19 08:25:05.750 231 12793.40 141.93 55097.65 88888.00 2009-08-19 08:25:05.875 231 12793.48 142.05 55097.68 88888.00 2009-08-19 08:25:06.000 231 12793.40 142.03 55097.68 88888.00 2009-08-19 08:25:06.125 231 12793.38 141.97 55097.70 88888.00 2009-08-19 08:25:06.250 231 12793.40 141.97 55097.70 88888.00 2009-08-19 08:25:06.375 231 12793.55 142.00 55097.70 88888.00 2009-08-19 08:25:06.500 231 12793.62 142.00 55097.68 88888.00 2009-08-19 08:25:06.625 231 12793.60 142.03 55097.70 88888.00 2009-08-19 08:25:06.750 231 12793.52 142.05 55097.72 88888.00 2009-08-19 08:25:06.875 231 12793.50 142.05 55097.75 88888.00 2009-08-19 08:25:07.000 231 12793.50 142.07 55097.70 88888.00 2009-08-19 08:25:07.125 231 12793.52 142.07 55097.70 88888.00 2009-08-19 08:25:07.250 231 12793.55 142.05 55097.70 88888.00 2009-08-19 08:25:07.375 231 12793.55 142.10 55097.70 88888.00 2009-08-19 08:25:07.500 231 12793.55 142.10 55097.72 88888.00 2009-08-19 08:25:07.625 231 12793.58 142.10 55097.75 88888.00 2009-08-19 08:25:07.750 231 12793.52 142.07 55097.72 88888.00 2009-08-19 08:25:07.875 231 12793.50 142.07 55097.72 88888.00 2009-08-19 08:25:08.000 231 12793.55 142.05 55097.70 88888.00 2009-08-19 08:25:08.125 231 12793.58 142.03 55097.70 88888.00 2009-08-19 08:25:08.250 231 12793.55 141.97 55097.70 88888.00 2009-08-19 08:25:08.375 231 12793.60 141.97 55097.72 88888.00 2009-08-19 08:25:08.500 231 12793.58 141.97 55097.75 88888.00 2009-08-19 08:25:08.625 231 12793.60 142.00 55097.72 88888.00 2009-08-19 08:25:08.750 231 12793.55 142.03 55097.72 88888.00 2009-08-19 08:25:08.875 231 12793.50 141.95 55097.70 88888.00 2009-08-19 08:25:09.000 231 12793.50 142.00 55097.70 88888.00 2009-08-19 08:25:09.125 231 12793.52 142.05 55097.70 88888.00 2009-08-19 08:25:09.250 231 12793.55 142.05 55097.72 88888.00 2009-08-19 08:25:09.375 231 12793.58 142.10 55097.72 88888.00 2009-08-19 08:25:09.500 231 12793.60 142.10 55097.70 88888.00 2009-08-19 08:25:09.625 231 12793.58 142.10 55097.70 88888.00 2009-08-19 08:25:09.750 231 12793.58 142.03 55097.68 88888.00 2009-08-19 08:25:09.875 231 12793.60 142.03 55097.68 88888.00 2009-08-19 08:25:10.000 231 12793.62 142.10 55097.68 88888.00 2009-08-19 08:25:10.125 231 12793.60 142.10 55097.70 88888.00 2009-08-19 08:25:10.250 231 12793.50 142.03 55097.68 88888.00 2009-08-19 08:25:10.375 231 12793.50 142.00 55097.68 88888.00 2009-08-19 08:25:10.500 231 12793.48 142.05 55097.70 88888.00 2009-08-19 08:25:10.625 231 12793.48 142.03 55097.65 88888.00 2009-08-19 08:25:10.750 231 12793.50 142.03 55097.68 88888.00 2009-08-19 08:25:10.875 231 12793.50 142.07 55097.70 88888.00 2009-08-19 08:25:11.000 231 12793.42 142.12 55097.68 88888.00 2009-08-19 08:25:11.125 231 12793.45 142.15 55097.70 88888.00 2009-08-19 08:25:11.250 231 12793.35 142.05 55097.70 88888.00 2009-08-19 08:25:11.375 231 12793.33 142.03 55097.68 88888.00 2009-08-19 08:25:11.500 231 12793.42 142.12 55097.70 88888.00 2009-08-19 08:25:11.625 231 12793.55 142.25 55097.75 88888.00 2009-08-19 08:25:11.750 231 12793.52 142.20 55097.72 88888.00 2009-08-19 08:25:11.875 231 12793.58 142.15 55097.70 88888.00 2009-08-19 08:25:12.000 231 12793.55 142.12 55097.68 88888.00 2009-08-19 08:25:12.125 231 12793.45 142.05 55097.65 88888.00 2009-08-19 08:25:12.250 231 12793.40 142.07 55097.68 88888.00 2009-08-19 08:25:12.375 231 12793.48 142.10 55097.68 88888.00 2009-08-19 08:25:12.500 231 12793.52 142.20 55097.70 88888.00 2009-08-19 08:25:12.625 231 12793.55 142.12 55097.68 88888.00 2009-08-19 08:25:12.750 231 12793.48 142.05 55097.68 88888.00 2009-08-19 08:25:12.875 231 12793.42 142.07 55097.68 88888.00 2009-08-19 08:25:13.000 231 12793.52 142.10 55097.68 88888.00 2009-08-19 08:25:13.125 231 12793.50 142.07 55097.68 88888.00 2009-08-19 08:25:13.250 231 12793.40 142.07 55097.70 88888.00 2009-08-19 08:25:13.375 231 12793.40 142.15 55097.72 88888.00 2009-08-19 08:25:13.500 231 12793.45 142.10 55097.68 88888.00 2009-08-19 08:25:13.625 231 12793.40 142.05 55097.65 88888.00 2009-08-19 08:25:13.750 231 12793.45 142.07 55097.65 88888.00 2009-08-19 08:25:13.875 231 12793.42 142.05 55097.68 88888.00 2009-08-19 08:25:14.000 231 12793.48 142.10 55097.70 88888.00 2009-08-19 08:25:14.125 231 12793.50 142.12 55097.68 88888.00 2009-08-19 08:25:14.250 231 12793.48 142.05 55097.70 88888.00 2009-08-19 08:25:14.375 231 12793.42 142.07 55097.65 88888.00 2009-08-19 08:25:14.500 231 12793.45 142.10 55097.68 88888.00 2009-08-19 08:25:14.625 231 12793.50 142.18 55097.72 88888.00 2009-08-19 08:25:14.750 231 12793.42 142.15 55097.70 88888.00 2009-08-19 08:25:14.875 231 12793.38 142.15 55097.68 88888.00 2009-08-19 08:25:15.000 231 12793.40 142.15 55097.65 88888.00 2009-08-19 08:25:15.125 231 12793.40 142.15 55097.68 88888.00 2009-08-19 08:25:15.250 231 12793.33 142.07 55097.65 88888.00 2009-08-19 08:25:15.375 231 12793.30 142.07 55097.68 88888.00 2009-08-19 08:25:15.500 231 12793.38 142.12 55097.70 88888.00 2009-08-19 08:25:15.625 231 12793.38 142.15 55097.68 88888.00 2009-08-19 08:25:15.750 231 12793.33 142.15 55097.68 88888.00 2009-08-19 08:25:15.875 231 12793.33 142.12 55097.68 88888.00 2009-08-19 08:25:16.000 231 12793.33 142.07 55097.65 88888.00 2009-08-19 08:25:16.125 231 12793.27 142.10 55097.68 88888.00 2009-08-19 08:25:16.250 231 12793.25 142.10 55097.65 88888.00 2009-08-19 08:25:16.375 231 12793.33 142.18 55097.65 88888.00 2009-08-19 08:25:16.500 231 12793.30 142.18 55097.68 88888.00 2009-08-19 08:25:16.625 231 12793.25 142.12 55097.68 88888.00 2009-08-19 08:25:16.750 231 12793.25 142.12 55097.68 88888.00 2009-08-19 08:25:16.875 231 12793.27 142.12 55097.68 88888.00 2009-08-19 08:25:17.000 231 12793.35 142.20 55097.68 88888.00 2009-08-19 08:25:17.125 231 12793.35 142.20 55097.68 88888.00 2009-08-19 08:25:17.250 231 12793.27 142.18 55097.70 88888.00 2009-08-19 08:25:17.375 231 12793.33 142.20 55097.70 88888.00 2009-08-19 08:25:17.500 231 12793.35 142.18 55097.70 88888.00 2009-08-19 08:25:17.625 231 12793.30 142.18 55097.68 88888.00 2009-08-19 08:25:17.750 231 12793.25 142.18 55097.70 88888.00 2009-08-19 08:25:17.875 231 12793.23 142.18 55097.68 88888.00 2009-08-19 08:25:18.000 231 12793.17 142.18 55097.68 88888.00 2009-08-19 08:25:18.125 231 12793.15 142.15 55097.70 88888.00 2009-08-19 08:25:18.250 231 12793.23 142.18 55097.68 88888.00 2009-08-19 08:25:18.375 231 12793.35 142.20 55097.68 88888.00 2009-08-19 08:25:18.500 231 12793.33 142.20 55097.68 88888.00 2009-08-19 08:25:18.625 231 12793.25 142.18 55097.70 88888.00 2009-08-19 08:25:18.750 231 12793.27 142.18 55097.70 88888.00 2009-08-19 08:25:18.875 231 12793.30 142.22 55097.68 88888.00 2009-08-19 08:25:19.000 231 12793.25 142.18 55097.65 88888.00 2009-08-19 08:25:19.125 231 12793.17 142.12 55097.65 88888.00 2009-08-19 08:25:19.250 231 12793.12 142.18 55097.65 88888.00 2009-08-19 08:25:19.375 231 12793.20 142.22 55097.68 88888.00 2009-08-19 08:25:19.500 231 12793.25 142.22 55097.68 88888.00 2009-08-19 08:25:19.625 231 12793.27 142.22 55097.68 88888.00 2009-08-19 08:25:19.750 231 12793.27 142.28 55097.68 88888.00 2009-08-19 08:25:19.875 231 12793.27 142.32 55097.68 88888.00 2009-08-19 08:25:20.000 231 12793.27 142.22 55097.62 88888.00 2009-08-19 08:25:20.125 231 12793.33 142.20 55097.65 88888.00 2009-08-19 08:25:20.250 231 12793.33 142.15 55097.68 88888.00 2009-08-19 08:25:20.375 231 12793.35 142.15 55097.68 88888.00 2009-08-19 08:25:20.500 231 12793.38 142.18 55097.68 88888.00 2009-08-19 08:25:20.625 231 12793.33 142.20 55097.65 88888.00 2009-08-19 08:25:20.750 231 12793.33 142.22 55097.68 88888.00 2009-08-19 08:25:20.875 231 12793.38 142.25 55097.68 88888.00 2009-08-19 08:25:21.000 231 12793.35 142.18 55097.65 88888.00 2009-08-19 08:25:21.125 231 12793.30 142.20 55097.65 88888.00 2009-08-19 08:25:21.250 231 12793.27 142.22 55097.68 88888.00 2009-08-19 08:25:21.375 231 12793.38 142.20 55097.68 88888.00 2009-08-19 08:25:21.500 231 12793.35 142.22 55097.70 88888.00 2009-08-19 08:25:21.625 231 12793.38 142.25 55097.68 88888.00 2009-08-19 08:25:21.750 231 12793.33 142.18 55097.65 88888.00 2009-08-19 08:25:21.875 231 12793.25 142.18 55097.62 88888.00 2009-08-19 08:25:22.000 231 12793.25 142.22 55097.65 88888.00 2009-08-19 08:25:22.125 231 12793.33 142.28 55097.65 88888.00 2009-08-19 08:25:22.250 231 12793.35 142.30 55097.68 88888.00 2009-08-19 08:25:22.375 231 12793.38 142.25 55097.65 88888.00 2009-08-19 08:25:22.500 231 12793.35 142.22 55097.65 88888.00 2009-08-19 08:25:22.625 231 12793.30 142.20 55097.65 88888.00 2009-08-19 08:25:22.750 231 12793.35 142.25 55097.65 88888.00 2009-08-19 08:25:22.875 231 12793.38 142.28 55097.65 88888.00 2009-08-19 08:25:23.000 231 12793.38 142.25 55097.65 88888.00 2009-08-19 08:25:23.125 231 12793.33 142.20 55097.65 88888.00 2009-08-19 08:25:23.250 231 12793.25 142.25 55097.68 88888.00 2009-08-19 08:25:23.375 231 12793.30 142.30 55097.68 88888.00 2009-08-19 08:25:23.500 231 12793.38 142.32 55097.65 88888.00 2009-08-19 08:25:23.625 231 12793.33 142.22 55097.62 88888.00 2009-08-19 08:25:23.750 231 12793.30 142.25 55097.62 88888.00 2009-08-19 08:25:23.875 231 12793.30 142.32 55097.65 88888.00 2009-08-19 08:25:24.000 231 12793.25 142.30 55097.65 88888.00 2009-08-19 08:25:24.125 231 12793.27 142.32 55097.68 88888.00 2009-08-19 08:25:24.250 231 12793.25 142.30 55097.68 88888.00 2009-08-19 08:25:24.375 231 12793.27 142.28 55097.65 88888.00 2009-08-19 08:25:24.500 231 12793.23 142.28 55097.65 88888.00 2009-08-19 08:25:24.625 231 12793.30 142.32 55097.65 88888.00 2009-08-19 08:25:24.750 231 12793.27 142.22 55097.65 88888.00 2009-08-19 08:25:24.875 231 12793.30 142.20 55097.62 88888.00 2009-08-19 08:25:25.000 231 12793.27 142.25 55097.65 88888.00 2009-08-19 08:25:25.125 231 12793.27 142.28 55097.65 88888.00 2009-08-19 08:25:25.250 231 12793.23 142.25 55097.62 88888.00 2009-08-19 08:25:25.375 231 12793.23 142.22 55097.60 88888.00 2009-08-19 08:25:25.500 231 12793.10 142.22 55097.62 88888.00 2009-08-19 08:25:25.625 231 12793.17 142.28 55097.65 88888.00 2009-08-19 08:25:25.750 231 12793.23 142.32 55097.68 88888.00 2009-08-19 08:25:25.875 231 12793.30 142.40 55097.70 88888.00 2009-08-19 08:25:26.000 231 12793.27 142.38 55097.68 88888.00 2009-08-19 08:25:26.125 231 12793.23 142.28 55097.68 88888.00 2009-08-19 08:25:26.250 231 12793.15 142.22 55097.68 88888.00 2009-08-19 08:25:26.375 231 12793.25 142.25 55097.65 88888.00 2009-08-19 08:25:26.500 231 12793.27 142.28 55097.62 88888.00 2009-08-19 08:25:26.625 231 12793.27 142.25 55097.65 88888.00 2009-08-19 08:25:26.750 231 12793.23 142.28 55097.68 88888.00 2009-08-19 08:25:26.875 231 12793.27 142.35 55097.70 88888.00 2009-08-19 08:25:27.000 231 12793.25 142.28 55097.68 88888.00 2009-08-19 08:25:27.125 231 12793.23 142.30 55097.68 88888.00 2009-08-19 08:25:27.250 231 12793.23 142.30 55097.65 88888.00 2009-08-19 08:25:27.375 231 12793.23 142.25 55097.62 88888.00 2009-08-19 08:25:27.500 231 12793.20 142.30 55097.68 88888.00 2009-08-19 08:25:27.625 231 12793.20 142.32 55097.68 88888.00 2009-08-19 08:25:27.750 231 12793.23 142.32 55097.65 88888.00 2009-08-19 08:25:27.875 231 12793.23 142.22 55097.62 88888.00 2009-08-19 08:25:28.000 231 12793.25 142.25 55097.62 88888.00 2009-08-19 08:25:28.125 231 12793.27 142.28 55097.62 88888.00 2009-08-19 08:25:28.250 231 12793.25 142.32 55097.65 88888.00 2009-08-19 08:25:28.375 231 12793.25 142.35 55097.65 88888.00 2009-08-19 08:25:28.500 231 12793.17 142.30 55097.62 88888.00 2009-08-19 08:25:28.625 231 12793.25 142.32 55097.65 88888.00 2009-08-19 08:25:28.750 231 12793.25 142.38 55097.65 88888.00 2009-08-19 08:25:28.875 231 12793.23 142.38 55097.68 88888.00 2009-08-19 08:25:29.000 231 12793.20 142.32 55097.65 88888.00 2009-08-19 08:25:29.125 231 12793.23 142.32 55097.65 88888.00 2009-08-19 08:25:29.250 231 12793.20 142.25 55097.62 88888.00 2009-08-19 08:25:29.375 231 12793.23 142.25 55097.62 88888.00 2009-08-19 08:25:29.500 231 12793.23 142.28 55097.65 88888.00 2009-08-19 08:25:29.625 231 12793.23 142.32 55097.65 88888.00 2009-08-19 08:25:29.750 231 12793.30 142.30 55097.62 88888.00 2009-08-19 08:25:29.875 231 12793.27 142.32 55097.65 88888.00 2009-08-19 08:25:30.000 231 12793.25 142.28 55097.62 88888.00 2009-08-19 08:25:30.125 231 12793.20 142.30 55097.62 88888.00 2009-08-19 08:25:30.250 231 12793.10 142.32 55097.62 88888.00 2009-08-19 08:25:30.375 231 12793.12 142.30 55097.62 88888.00 2009-08-19 08:25:30.500 231 12793.15 142.30 55097.62 88888.00 2009-08-19 08:25:30.625 231 12793.27 142.32 55097.60 88888.00 2009-08-19 08:25:30.750 231 12793.25 142.35 55097.62 88888.00 2009-08-19 08:25:30.875 231 12793.25 142.40 55097.62 88888.00 2009-08-19 08:25:31.000 231 12793.25 142.32 55097.62 88888.00 2009-08-19 08:25:31.125 231 12793.30 142.35 55097.65 88888.00 2009-08-19 08:25:31.250 231 12793.30 142.38 55097.68 88888.00 2009-08-19 08:25:31.375 231 12793.27 142.38 55097.65 88888.00 2009-08-19 08:25:31.500 231 12793.23 142.30 55097.65 88888.00 2009-08-19 08:25:31.625 231 12793.17 142.32 55097.65 88888.00 2009-08-19 08:25:31.750 231 12793.12 142.38 55097.65 88888.00 2009-08-19 08:25:31.875 231 12793.10 142.35 55097.65 88888.00 2009-08-19 08:25:32.000 231 12793.15 142.35 55097.68 88888.00 2009-08-19 08:25:32.125 231 12793.20 142.40 55097.68 88888.00 2009-08-19 08:25:32.250 231 12793.17 142.40 55097.70 88888.00 2009-08-19 08:25:32.375 231 12793.17 142.40 55097.68 88888.00 2009-08-19 08:25:32.500 231 12793.15 142.40 55097.65 88888.00 2009-08-19 08:25:32.625 231 12793.12 142.40 55097.65 88888.00 2009-08-19 08:25:32.750 231 12793.12 142.35 55097.62 88888.00 2009-08-19 08:25:32.875 231 12793.15 142.32 55097.60 88888.00 2009-08-19 08:25:33.000 231 12793.23 142.40 55097.62 88888.00 2009-08-19 08:25:33.125 231 12793.20 142.43 55097.65 88888.00 2009-08-19 08:25:33.250 231 12793.12 142.30 55097.62 88888.00 2009-08-19 08:25:33.375 231 12793.12 142.32 55097.62 88888.00 2009-08-19 08:25:33.500 231 12793.17 142.38 55097.62 88888.00 2009-08-19 08:25:33.625 231 12793.15 142.40 55097.62 88888.00 2009-08-19 08:25:33.750 231 12793.12 142.43 55097.65 88888.00 2009-08-19 08:25:33.875 231 12793.08 142.38 55097.65 88888.00 2009-08-19 08:25:34.000 231 12793.10 142.32 55097.60 88888.00 2009-08-19 08:25:34.125 231 12793.15 142.35 55097.62 88888.00 2009-08-19 08:25:34.250 231 12793.20 142.38 55097.68 88888.00 2009-08-19 08:25:34.375 231 12793.25 142.40 55097.65 88888.00 2009-08-19 08:25:34.500 231 12793.15 142.38 55097.65 88888.00 2009-08-19 08:25:34.625 231 12793.12 142.32 55097.65 88888.00 2009-08-19 08:25:34.750 231 12793.12 142.38 55097.65 88888.00 2009-08-19 08:25:34.875 231 12793.17 142.43 55097.65 88888.00 2009-08-19 08:25:35.000 231 12793.17 142.43 55097.65 88888.00 2009-08-19 08:25:35.125 231 12793.12 142.47 55097.68 88888.00 2009-08-19 08:25:35.250 231 12793.10 142.45 55097.68 88888.00 2009-08-19 08:25:35.375 231 12793.17 142.43 55097.62 88888.00 2009-08-19 08:25:35.500 231 12793.15 142.45 55097.62 88888.00 2009-08-19 08:25:35.625 231 12793.15 142.45 55097.60 88888.00 2009-08-19 08:25:35.750 231 12793.23 142.40 55097.62 88888.00 2009-08-19 08:25:35.875 231 12793.23 142.38 55097.62 88888.00 2009-08-19 08:25:36.000 231 12793.17 142.43 55097.65 88888.00 2009-08-19 08:25:36.125 231 12793.08 142.40 55097.65 88888.00 2009-08-19 08:25:36.250 231 12793.10 142.40 55097.62 88888.00 2009-08-19 08:25:36.375 231 12793.20 142.53 55097.65 88888.00 2009-08-19 08:25:36.500 231 12793.17 142.50 55097.65 88888.00 2009-08-19 08:25:36.625 231 12793.12 142.43 55097.62 88888.00 2009-08-19 08:25:36.750 231 12793.10 142.38 55097.62 88888.00 2009-08-19 08:25:36.875 231 12793.15 142.43 55097.62 88888.00 2009-08-19 08:25:37.000 231 12793.15 142.38 55097.60 88888.00 2009-08-19 08:25:37.125 231 12793.15 142.38 55097.60 88888.00 2009-08-19 08:25:37.250 231 12793.17 142.43 55097.62 88888.00 2009-08-19 08:25:37.375 231 12793.20 142.43 55097.65 88888.00 2009-08-19 08:25:37.500 231 12793.15 142.43 55097.65 88888.00 2009-08-19 08:25:37.625 231 12793.10 142.38 55097.62 88888.00 2009-08-19 08:25:37.750 231 12793.12 142.43 55097.62 88888.00 2009-08-19 08:25:37.875 231 12793.20 142.45 55097.65 88888.00 2009-08-19 08:25:38.000 231 12793.27 142.45 55097.65 88888.00 2009-08-19 08:25:38.125 231 12793.27 142.45 55097.65 88888.00 2009-08-19 08:25:38.250 231 12793.23 142.45 55097.65 88888.00 2009-08-19 08:25:38.375 231 12793.15 142.40 55097.65 88888.00 2009-08-19 08:25:38.500 231 12793.05 142.40 55097.62 88888.00 2009-08-19 08:25:38.625 231 12793.08 142.45 55097.62 88888.00 2009-08-19 08:25:38.750 231 12793.00 142.43 55097.65 88888.00 2009-08-19 08:25:38.875 231 12792.98 142.40 55097.62 88888.00 2009-08-19 08:25:39.000 231 12793.05 142.43 55097.62 88888.00 2009-08-19 08:25:39.125 231 12793.08 142.43 55097.65 88888.00 2009-08-19 08:25:39.250 231 12793.08 142.47 55097.68 88888.00 2009-08-19 08:25:39.375 231 12793.12 142.47 55097.65 88888.00 2009-08-19 08:25:39.500 231 12793.10 142.40 55097.62 88888.00 2009-08-19 08:25:39.625 231 12793.05 142.43 55097.57 88888.00 2009-08-19 08:25:39.750 231 12792.98 142.40 55097.57 88888.00 2009-08-19 08:25:39.875 231 12793.08 142.45 55097.60 88888.00 2009-08-19 08:25:40.000 231 12793.12 142.43 55097.57 88888.00 2009-08-19 08:25:40.125 231 12793.05 142.40 55097.60 88888.00 2009-08-19 08:25:40.250 231 12793.02 142.43 55097.60 88888.00 2009-08-19 08:25:40.375 231 12793.08 142.43 55097.60 88888.00 2009-08-19 08:25:40.500 231 12793.17 142.50 55097.62 88888.00 2009-08-19 08:25:40.625 231 12793.23 142.50 55097.62 88888.00 2009-08-19 08:25:40.750 231 12793.15 142.50 55097.60 88888.00 2009-08-19 08:25:40.875 231 12793.05 142.45 55097.57 88888.00 2009-08-19 08:25:41.000 231 12793.05 142.43 55097.57 88888.00 2009-08-19 08:25:41.125 231 12793.10 142.47 55097.60 88888.00 2009-08-19 08:25:41.250 231 12793.08 142.45 55097.62 88888.00 2009-08-19 08:25:41.375 231 12793.10 142.45 55097.62 88888.00 2009-08-19 08:25:41.500 231 12793.10 142.47 55097.62 88888.00 2009-08-19 08:25:41.625 231 12793.08 142.45 55097.60 88888.00 2009-08-19 08:25:41.750 231 12793.05 142.45 55097.57 88888.00 2009-08-19 08:25:41.875 231 12792.98 142.43 55097.55 88888.00 2009-08-19 08:25:42.000 231 12792.98 142.43 55097.55 88888.00 2009-08-19 08:25:42.125 231 12793.02 142.50 55097.60 88888.00 2009-08-19 08:25:42.250 231 12793.05 142.50 55097.62 88888.00 2009-08-19 08:25:42.375 231 12793.02 142.47 55097.57 88888.00 2009-08-19 08:25:42.500 231 12793.02 142.47 55097.60 88888.00 2009-08-19 08:25:42.625 231 12792.95 142.43 55097.60 88888.00 2009-08-19 08:25:42.750 231 12792.95 142.45 55097.62 88888.00 2009-08-19 08:25:42.875 231 12793.02 142.50 55097.60 88888.00 2009-08-19 08:25:43.000 231 12793.00 142.47 55097.60 88888.00 2009-08-19 08:25:43.125 231 12793.02 142.50 55097.57 88888.00 2009-08-19 08:25:43.250 231 12792.92 142.40 55097.60 88888.00 2009-08-19 08:25:43.375 231 12792.95 142.43 55097.60 88888.00 2009-08-19 08:25:43.500 231 12792.98 142.47 55097.57 88888.00 2009-08-19 08:25:43.625 231 12793.05 142.50 55097.57 88888.00 2009-08-19 08:25:43.750 231 12793.08 142.55 55097.60 88888.00 2009-08-19 08:25:43.875 231 12793.10 142.62 55097.62 88888.00 2009-08-19 08:25:44.000 231 12793.12 142.57 55097.60 88888.00 2009-08-19 08:25:44.125 231 12793.08 142.50 55097.57 88888.00 2009-08-19 08:25:44.250 231 12793.02 142.43 55097.55 88888.00 2009-08-19 08:25:44.375 231 12793.10 142.53 55097.57 88888.00 2009-08-19 08:25:44.500 231 12793.12 142.60 55097.60 88888.00 2009-08-19 08:25:44.625 231 12793.08 142.55 55097.60 88888.00 2009-08-19 08:25:44.750 231 12793.08 142.45 55097.57 88888.00 2009-08-19 08:25:44.875 231 12793.08 142.45 55097.57 88888.00 2009-08-19 08:25:45.000 231 12793.08 142.53 55097.55 88888.00 2009-08-19 08:25:45.125 231 12793.10 142.55 55097.60 88888.00 2009-08-19 08:25:45.250 231 12793.08 142.53 55097.60 88888.00 2009-08-19 08:25:45.375 231 12793.10 142.50 55097.60 88888.00 2009-08-19 08:25:45.500 231 12793.08 142.53 55097.60 88888.00 2009-08-19 08:25:45.625 231 12793.08 142.50 55097.57 88888.00 2009-08-19 08:25:45.750 231 12793.00 142.50 55097.57 88888.00 2009-08-19 08:25:45.875 231 12793.05 142.55 55097.55 88888.00 2009-08-19 08:25:46.000 231 12793.15 142.50 55097.55 88888.00 2009-08-19 08:25:46.125 231 12793.12 142.53 55097.60 88888.00 2009-08-19 08:25:46.250 231 12793.12 142.55 55097.60 88888.00 2009-08-19 08:25:46.375 231 12793.20 142.57 55097.57 88888.00 2009-08-19 08:25:46.500 231 12793.10 142.47 55097.60 88888.00 2009-08-19 08:25:46.625 231 12793.10 142.50 55097.60 88888.00 2009-08-19 08:25:46.750 231 12793.08 142.62 55097.62 88888.00 2009-08-19 08:25:46.875 231 12793.15 142.60 55097.60 88888.00 2009-08-19 08:25:47.000 231 12793.12 142.50 55097.55 88888.00 2009-08-19 08:25:47.125 231 12793.12 142.47 55097.57 88888.00 2009-08-19 08:25:47.250 231 12793.12 142.57 55097.57 88888.00 2009-08-19 08:25:47.375 231 12793.12 142.60 55097.57 88888.00 2009-08-19 08:25:47.500 231 12793.08 142.57 55097.55 88888.00 2009-08-19 08:25:47.625 231 12793.10 142.57 55097.57 88888.00 2009-08-19 08:25:47.750 231 12793.12 142.55 55097.55 88888.00 2009-08-19 08:25:47.875 231 12793.05 142.55 55097.57 88888.00 2009-08-19 08:25:48.000 231 12793.08 142.57 55097.57 88888.00 2009-08-19 08:25:48.125 231 12793.10 142.60 55097.60 88888.00 2009-08-19 08:25:48.250 231 12793.02 142.60 55097.60 88888.00 2009-08-19 08:25:48.375 231 12793.00 142.60 55097.57 88888.00 2009-08-19 08:25:48.500 231 12792.98 142.57 55097.57 88888.00 2009-08-19 08:25:48.625 231 12793.02 142.55 55097.60 88888.00 2009-08-19 08:25:48.750 231 12793.10 142.55 55097.60 88888.00 2009-08-19 08:25:48.875 231 12793.10 142.55 55097.57 88888.00 2009-08-19 08:25:49.000 231 12793.05 142.57 55097.60 88888.00 2009-08-19 08:25:49.125 231 12793.00 142.57 55097.60 88888.00 2009-08-19 08:25:49.250 231 12792.92 142.57 55097.60 88888.00 2009-08-19 08:25:49.375 231 12793.00 142.57 55097.57 88888.00 2009-08-19 08:25:49.500 231 12793.00 142.60 55097.57 88888.00 2009-08-19 08:25:49.625 231 12792.92 142.55 55097.55 88888.00 2009-08-19 08:25:49.750 231 12792.95 142.60 55097.60 88888.00 2009-08-19 08:25:49.875 231 12793.00 142.62 55097.60 88888.00 2009-08-19 08:25:50.000 231 12792.98 142.60 55097.60 88888.00 2009-08-19 08:25:50.125 231 12792.98 142.60 55097.62 88888.00 2009-08-19 08:25:50.250 231 12792.90 142.57 55097.60 88888.00 2009-08-19 08:25:50.375 231 12792.85 142.50 55097.57 88888.00 2009-08-19 08:25:50.500 231 12792.90 142.45 55097.57 88888.00 2009-08-19 08:25:50.625 231 12792.98 142.47 55097.57 88888.00 2009-08-19 08:25:50.750 231 12793.02 142.62 55097.62 88888.00 2009-08-19 08:25:50.875 231 12793.05 142.65 55097.62 88888.00 2009-08-19 08:25:51.000 231 12793.05 142.60 55097.60 88888.00 2009-08-19 08:25:51.125 231 12792.98 142.50 55097.57 88888.00 2009-08-19 08:25:51.250 231 12792.85 142.53 55097.57 88888.00 2009-08-19 08:25:51.375 231 12792.95 142.60 55097.60 88888.00 2009-08-19 08:25:51.500 231 12792.92 142.65 55097.60 88888.00 2009-08-19 08:25:51.625 231 12793.00 142.62 55097.60 88888.00 2009-08-19 08:25:51.750 231 12792.98 142.62 55097.60 88888.00 2009-08-19 08:25:51.875 231 12792.92 142.65 55097.60 88888.00 2009-08-19 08:25:52.000 231 12792.88 142.62 55097.62 88888.00 2009-08-19 08:25:52.125 231 12792.92 142.60 55097.60 88888.00 2009-08-19 08:25:52.250 231 12792.88 142.55 55097.60 88888.00 2009-08-19 08:25:52.375 231 12792.90 142.62 55097.57 88888.00 2009-08-19 08:25:52.500 231 12792.88 142.62 55097.57 88888.00 2009-08-19 08:25:52.625 231 12792.90 142.60 55097.57 88888.00 2009-08-19 08:25:52.750 231 12792.92 142.57 55097.57 88888.00 2009-08-19 08:25:52.875 231 12792.98 142.60 55097.57 88888.00 2009-08-19 08:25:53.000 231 12792.95 142.57 55097.55 88888.00 2009-08-19 08:25:53.125 231 12792.98 142.60 55097.57 88888.00 2009-08-19 08:25:53.250 231 12792.95 142.60 55097.57 88888.00 2009-08-19 08:25:53.375 231 12792.95 142.65 55097.57 88888.00 2009-08-19 08:25:53.500 231 12792.98 142.62 55097.55 88888.00 2009-08-19 08:25:53.625 231 12793.02 142.60 55097.57 88888.00 2009-08-19 08:25:53.750 231 12793.05 142.68 55097.57 88888.00 2009-08-19 08:25:53.875 231 12793.05 142.65 55097.55 88888.00 2009-08-19 08:25:54.000 231 12792.92 142.62 55097.55 88888.00 2009-08-19 08:25:54.125 231 12794.00 142.68 55098.68 88888.00 2009-08-19 08:25:54.250 231 12793.98 142.65 55098.65 88888.00 2009-08-19 08:25:54.375 231 12793.95 142.65 55098.62 88888.00 2009-08-19 08:25:54.500 231 12794.02 142.72 55098.65 88888.00 2009-08-19 08:25:54.625 231 12794.05 142.72 55098.65 88888.00 2009-08-19 08:25:54.750 231 12794.02 142.68 55098.65 88888.00 2009-08-19 08:25:54.875 231 12794.08 142.65 55098.68 88888.00 2009-08-19 08:25:55.000 231 12794.15 142.70 55098.68 88888.00 2009-08-19 08:25:55.125 231 12793.05 142.62 55097.60 88888.00 2009-08-19 08:25:55.250 231 12793.02 142.65 55097.60 88888.00 2009-08-19 08:25:55.375 231 12793.02 142.68 55097.60 88888.00 2009-08-19 08:25:55.500 231 12792.95 142.70 55097.60 88888.00 2009-08-19 08:25:55.625 231 12792.92 142.70 55097.57 88888.00 2009-08-19 08:25:55.750 231 12792.92 142.65 55097.55 88888.00 2009-08-19 08:25:55.875 231 12792.90 142.65 55097.55 88888.00 2009-08-19 08:25:56.000 231 12792.88 142.60 55097.53 88888.00 2009-08-19 08:25:56.125 231 12792.90 142.68 55097.55 88888.00 2009-08-19 08:25:56.250 231 12792.92 142.70 55097.57 88888.00 2009-08-19 08:25:56.375 231 12792.92 142.72 55097.62 88888.00 2009-08-19 08:25:56.500 231 12792.90 142.70 55097.60 88888.00 2009-08-19 08:25:56.625 231 12792.88 142.68 55097.57 88888.00 2009-08-19 08:25:56.750 231 12792.88 142.68 55097.57 88888.00 2009-08-19 08:25:56.875 231 12792.85 142.70 55097.57 88888.00 2009-08-19 08:25:57.000 231 12792.90 142.70 55097.57 88888.00 2009-08-19 08:25:57.125 231 12792.95 142.68 55097.57 88888.00 2009-08-19 08:25:57.250 231 12792.90 142.65 55097.57 88888.00 2009-08-19 08:25:57.375 231 12792.90 142.65 55097.57 88888.00 2009-08-19 08:25:57.500 231 12792.98 142.68 55097.62 88888.00 2009-08-19 08:25:57.625 231 12793.05 142.70 55097.60 88888.00 2009-08-19 08:25:57.750 231 12793.02 142.72 55097.60 88888.00 2009-08-19 08:25:57.875 231 12792.98 142.68 55097.57 88888.00 2009-08-19 08:25:58.000 231 12792.95 142.65 55097.53 88888.00 2009-08-19 08:25:58.125 231 12793.00 142.68 55097.57 88888.00 2009-08-19 08:25:58.250 231 12792.95 142.68 55097.57 88888.00 2009-08-19 08:25:58.375 231 12793.00 142.70 55097.57 88888.00 2009-08-19 08:25:58.500 231 12793.05 142.75 55097.57 88888.00 2009-08-19 08:25:58.625 231 12793.10 142.75 55097.55 88888.00 2009-08-19 08:25:58.750 231 12793.08 142.70 55097.53 88888.00 2009-08-19 08:25:58.875 231 12793.00 142.70 55097.50 88888.00 2009-08-19 08:25:59.000 231 12793.02 142.75 55097.50 88888.00 2009-08-19 08:25:59.125 231 12792.98 142.75 55097.53 88888.00 2009-08-19 08:25:59.250 231 12793.00 142.75 55097.57 88888.00 2009-08-19 08:25:59.375 231 12793.00 142.70 55097.55 88888.00 2009-08-19 08:25:59.500 231 12792.95 142.72 55097.57 88888.00 2009-08-19 08:25:59.625 231 12792.83 142.70 55097.55 88888.00 2009-08-19 08:25:59.750 231 12792.85 142.72 55097.55 88888.00 2009-08-19 08:25:59.875 231 12792.98 142.72 55097.53 88888.00 2009-08-19 08:26:00.000 231 12792.98 142.68 55097.53 88888.00 2009-08-19 08:26:00.125 231 12792.90 142.72 55097.55 88888.00 2009-08-19 08:26:00.250 231 12792.80 142.70 55097.53 88888.00 2009-08-19 08:26:00.375 231 12792.83 142.70 55097.53 88888.00 2009-08-19 08:26:00.500 231 12792.80 142.75 55097.53 88888.00 2009-08-19 08:26:00.625 231 12792.83 142.80 55097.57 88888.00 2009-08-19 08:26:00.750 231 12792.85 142.85 55097.60 88888.00 2009-08-19 08:26:00.875 231 12792.90 142.85 55097.55 88888.00 2009-08-19 08:26:01.000 231 12792.88 142.75 55097.53 88888.00 2009-08-19 08:26:01.125 231 12792.83 142.75 55097.53 88888.00 2009-08-19 08:26:01.250 231 12792.77 142.72 55097.55 88888.00 2009-08-19 08:26:01.375 231 12792.80 142.78 55097.57 88888.00 2009-08-19 08:26:01.500 231 12792.88 142.75 55097.57 88888.00 2009-08-19 08:26:01.625 231 12792.90 142.78 55097.55 88888.00 2009-08-19 08:26:01.750 231 12792.90 142.80 55097.57 88888.00 2009-08-19 08:26:01.875 231 12792.88 142.80 55097.55 88888.00 2009-08-19 08:26:02.000 231 12792.92 142.75 55097.55 88888.00 2009-08-19 08:26:02.125 231 12793.00 142.78 55097.55 88888.00 2009-08-19 08:26:02.250 231 12792.95 142.82 55097.57 88888.00 2009-08-19 08:26:02.375 231 12792.88 142.78 55097.55 88888.00 2009-08-19 08:26:02.500 231 12792.83 142.70 55097.55 88888.00 2009-08-19 08:26:02.625 231 12792.80 142.70 55097.55 88888.00 2009-08-19 08:26:02.750 231 12792.80 142.72 55097.57 88888.00 2009-08-19 08:26:02.875 231 12792.77 142.72 55097.57 88888.00 2009-08-19 08:26:03.000 231 12792.77 142.72 55097.55 88888.00 2009-08-19 08:26:03.125 231 12792.77 142.75 55097.55 88888.00 2009-08-19 08:26:03.250 231 12792.75 142.75 55097.57 88888.00 2009-08-19 08:26:03.375 231 12792.75 142.80 55097.55 88888.00 2009-08-19 08:26:03.500 231 12792.85 142.75 55097.57 88888.00 2009-08-19 08:26:03.625 231 12792.88 142.75 55097.57 88888.00 2009-08-19 08:26:03.750 231 12792.85 142.75 55097.55 88888.00 2009-08-19 08:26:03.875 231 12792.85 142.78 55097.57 88888.00 2009-08-19 08:26:04.000 231 12792.92 142.75 55097.55 88888.00 2009-08-19 08:26:04.125 231 12792.90 142.70 55097.53 88888.00 2009-08-19 08:26:04.250 231 12792.85 142.78 55097.55 88888.00 2009-08-19 08:26:04.375 231 12792.88 142.82 55097.55 88888.00 2009-08-19 08:26:04.500 231 12792.80 142.82 55097.55 88888.00 2009-08-19 08:26:04.625 231 12792.70 142.78 55097.55 88888.00 2009-08-19 08:26:04.750 231 12792.70 142.78 55097.55 88888.00 2009-08-19 08:26:04.875 231 12792.75 142.80 55097.55 88888.00 2009-08-19 08:26:05.000 231 12792.85 142.85 55097.57 88888.00 2009-08-19 08:26:05.125 231 12792.83 142.85 55097.57 88888.00 2009-08-19 08:26:05.250 231 12792.73 142.85 55097.60 88888.00 2009-08-19 08:26:05.375 231 12792.80 142.90 55097.60 88888.00 2009-08-19 08:26:05.500 231 12792.80 142.85 55097.57 88888.00 2009-08-19 08:26:05.625 231 12792.73 142.80 55097.57 88888.00 2009-08-19 08:26:05.750 231 12792.67 142.78 55097.57 88888.00 2009-08-19 08:26:05.875 231 12792.75 142.80 55097.57 88888.00 2009-08-19 08:26:06.000 231 12792.73 142.75 55097.55 88888.00 2009-08-19 08:26:06.125 231 12792.67 142.72 55097.53 88888.00 2009-08-19 08:26:06.250 231 12792.60 142.68 55097.53 88888.00 2009-08-19 08:26:06.375 231 12792.65 142.70 55097.53 88888.00 2009-08-19 08:26:06.500 231 12792.70 142.75 55097.55 88888.00 2009-08-19 08:26:06.625 231 12792.75 142.75 55097.57 88888.00 2009-08-19 08:26:06.750 231 12792.75 142.78 55097.57 88888.00 2009-08-19 08:26:06.875 231 12792.77 142.80 55097.60 88888.00 2009-08-19 08:26:07.000 231 12792.77 142.72 55097.57 88888.00 2009-08-19 08:26:07.125 231 12792.75 142.80 55097.60 88888.00 2009-08-19 08:26:07.250 231 12792.73 142.78 55097.60 88888.00 2009-08-19 08:26:07.375 231 12792.77 142.80 55097.62 88888.00 2009-08-19 08:26:07.500 231 12792.77 142.78 55097.60 88888.00 2009-08-19 08:26:07.625 231 12792.73 142.75 55097.57 88888.00 2009-08-19 08:26:07.750 231 12792.67 142.72 55097.55 88888.00 2009-08-19 08:26:07.875 231 12792.73 142.78 55097.57 88888.00 2009-08-19 08:26:08.000 231 12792.80 142.85 55097.57 88888.00 2009-08-19 08:26:08.125 231 12792.77 142.85 55097.60 88888.00 2009-08-19 08:26:08.250 231 12792.83 142.85 55097.60 88888.00 2009-08-19 08:26:08.375 231 12792.85 142.82 55097.60 88888.00 2009-08-19 08:26:08.500 231 12792.80 142.82 55097.60 88888.00 2009-08-19 08:26:08.625 231 12792.85 142.80 55097.60 88888.00 2009-08-19 08:26:08.750 231 12792.85 142.80 55097.60 88888.00 2009-08-19 08:26:08.875 231 12792.77 142.78 55097.57 88888.00 2009-08-19 08:26:09.000 231 12792.67 142.75 55097.57 88888.00 2009-08-19 08:26:09.125 231 12792.65 142.80 55097.57 88888.00 2009-08-19 08:26:09.250 231 12792.67 142.80 55097.55 88888.00 2009-08-19 08:26:09.375 231 12792.67 142.80 55097.57 88888.00 2009-08-19 08:26:09.500 231 12792.70 142.80 55097.57 88888.00 2009-08-19 08:26:09.625 231 12792.70 142.80 55097.57 88888.00 2009-08-19 08:26:09.750 231 12792.70 142.78 55097.55 88888.00 2009-08-19 08:26:09.875 231 12792.75 142.82 55097.60 88888.00 2009-08-19 08:26:10.000 231 12792.77 142.88 55097.65 88888.00 2009-08-19 08:26:10.125 231 12792.70 142.88 55097.65 88888.00 2009-08-19 08:26:10.250 231 12792.70 142.90 55097.62 88888.00 2009-08-19 08:26:10.375 231 12792.80 142.95 55097.62 88888.00 2009-08-19 08:26:10.500 231 12792.88 142.93 55097.62 88888.00 2009-08-19 08:26:10.625 231 12792.83 142.82 55097.60 88888.00 2009-08-19 08:26:10.750 231 12792.77 142.82 55097.60 88888.00 2009-08-19 08:26:10.875 231 12792.73 142.80 55097.57 88888.00 2009-08-19 08:26:11.000 231 12792.73 142.82 55097.57 88888.00 2009-08-19 08:26:11.125 231 12792.73 142.82 55097.62 88888.00 2009-08-19 08:26:11.250 231 12792.73 142.80 55097.60 88888.00 2009-08-19 08:26:11.375 231 12792.80 142.82 55097.60 88888.00 2009-08-19 08:26:11.500 231 12792.77 142.85 55097.57 88888.00 2009-08-19 08:26:11.625 231 12792.75 142.78 55097.57 88888.00 2009-08-19 08:26:11.750 231 12792.73 142.78 55097.57 88888.00 2009-08-19 08:26:11.875 231 12792.75 142.82 55097.60 88888.00 2009-08-19 08:26:12.000 231 12792.73 142.82 55097.57 88888.00 2009-08-19 08:26:12.125 231 12792.70 142.80 55097.60 88888.00 2009-08-19 08:26:12.250 231 12792.77 142.85 55097.60 88888.00 2009-08-19 08:26:12.375 231 12792.80 142.88 55097.60 88888.00 2009-08-19 08:26:12.500 231 12792.77 142.88 55097.60 88888.00 2009-08-19 08:26:12.625 231 12792.83 142.88 55097.60 88888.00 2009-08-19 08:26:12.750 231 12792.77 142.82 55097.57 88888.00 2009-08-19 08:26:12.875 231 12792.75 142.85 55097.57 88888.00 2009-08-19 08:26:13.000 231 12792.73 142.82 55097.55 88888.00 2009-08-19 08:26:13.125 231 12792.80 142.88 55097.57 88888.00 2009-08-19 08:26:13.250 231 12792.77 142.88 55097.60 88888.00 2009-08-19 08:26:13.375 231 12792.77 142.88 55097.60 88888.00 2009-08-19 08:26:13.500 231 12792.73 142.82 55097.57 88888.00 2009-08-19 08:26:13.625 231 12792.70 142.78 55097.55 88888.00 2009-08-19 08:26:13.750 231 12792.70 142.78 55097.55 88888.00 2009-08-19 08:26:13.875 231 12792.73 142.80 55097.57 88888.00 2009-08-19 08:26:14.000 231 12792.75 142.85 55097.57 88888.00 2009-08-19 08:26:14.125 231 12792.70 142.88 55097.57 88888.00 2009-08-19 08:26:14.250 231 12792.67 142.88 55097.57 88888.00 2009-08-19 08:26:14.375 231 12792.73 142.88 55097.57 88888.00 2009-08-19 08:26:14.500 231 12792.77 142.88 55097.55 88888.00 2009-08-19 08:26:14.625 231 12792.83 142.80 55097.55 88888.00 2009-08-19 08:26:14.750 231 12792.80 142.85 55097.57 88888.00 2009-08-19 08:26:14.875 231 12792.83 142.90 55097.57 88888.00 2009-08-19 08:26:15.000 231 12792.77 142.88 55097.55 88888.00 2009-08-19 08:26:15.125 231 12792.75 142.82 55097.55 88888.00 2009-08-19 08:26:15.250 231 12792.70 142.80 55097.55 88888.00 2009-08-19 08:26:15.375 231 12792.75 142.82 55097.57 88888.00 2009-08-19 08:26:15.500 231 12792.75 142.82 55097.55 88888.00 2009-08-19 08:26:15.625 231 12792.80 142.88 55097.57 88888.00 2009-08-19 08:26:15.750 231 12792.85 142.97 55097.62 88888.00 2009-08-19 08:26:15.875 231 12792.77 142.93 55097.60 88888.00 2009-08-19 08:26:16.000 231 12792.75 142.90 55097.55 88888.00 2009-08-19 08:26:16.125 231 12792.70 142.88 55097.57 88888.00 2009-08-19 08:26:16.250 231 12792.65 142.88 55097.57 88888.00 2009-08-19 08:26:16.375 231 12792.60 142.85 55097.55 88888.00 2009-08-19 08:26:16.500 231 12792.62 142.85 55097.50 88888.00 2009-08-19 08:26:16.625 231 12792.70 142.88 55097.53 88888.00 2009-08-19 08:26:16.750 231 12792.75 142.85 55097.55 88888.00 2009-08-19 08:26:16.875 231 12792.75 142.88 55097.55 88888.00 2009-08-19 08:26:17.000 231 12792.70 142.90 55097.55 88888.00 2009-08-19 08:26:17.125 231 12792.75 142.93 55097.57 88888.00 2009-08-19 08:26:17.250 231 12792.73 142.88 55097.55 88888.00 2009-08-19 08:26:17.375 231 12792.77 142.93 55097.57 88888.00 2009-08-19 08:26:17.500 231 12792.80 142.95 55097.60 88888.00 2009-08-19 08:26:17.625 231 12792.77 142.93 55097.60 88888.00 2009-08-19 08:26:17.750 231 12792.70 142.88 55097.55 88888.00 2009-08-19 08:26:17.875 231 12792.70 142.93 55097.57 88888.00 2009-08-19 08:26:18.000 231 12792.75 142.93 55097.57 88888.00 2009-08-19 08:26:18.125 231 12792.70 142.90 55097.57 88888.00 2009-08-19 08:26:18.250 231 12792.67 142.90 55097.57 88888.00 2009-08-19 08:26:18.375 231 12792.75 142.85 55097.55 88888.00 2009-08-19 08:26:18.500 231 12792.73 142.88 55097.55 88888.00 2009-08-19 08:26:18.625 231 12792.70 142.90 55097.55 88888.00 2009-08-19 08:26:18.750 231 12792.67 142.90 55097.57 88888.00 2009-08-19 08:26:18.875 231 12792.73 142.93 55097.57 88888.00 2009-08-19 08:26:19.000 231 12792.77 142.95 55097.57 88888.00 2009-08-19 08:26:19.125 231 12792.73 142.90 55097.55 88888.00 2009-08-19 08:26:19.250 231 12792.58 142.85 55097.53 88888.00 2009-08-19 08:26:19.375 231 12792.70 142.95 55097.53 88888.00 2009-08-19 08:26:19.500 231 12792.80 142.93 55097.55 88888.00 2009-08-19 08:26:19.625 231 12792.83 142.95 55097.57 88888.00 2009-08-19 08:26:19.750 231 12792.80 143.00 55097.57 88888.00 2009-08-19 08:26:19.875 231 12792.80 143.00 55097.57 88888.00 2009-08-19 08:26:20.000 231 12792.75 142.95 55097.55 88888.00 2009-08-19 08:26:20.125 231 12792.73 142.90 55097.55 88888.00 2009-08-19 08:26:20.250 231 12792.67 142.93 55097.50 88888.00 2009-08-19 08:26:20.375 231 12792.75 142.90 55097.53 88888.00 2009-08-19 08:26:20.500 231 12792.75 142.90 55097.53 88888.00 2009-08-19 08:26:20.625 231 12792.77 142.93 55097.57 88888.00 2009-08-19 08:26:20.750 231 12792.80 142.93 55097.53 88888.00 2009-08-19 08:26:20.875 231 12792.83 142.97 55097.55 88888.00 2009-08-19 08:26:21.000 231 12792.80 142.95 55097.55 88888.00 2009-08-19 08:26:21.125 231 12792.75 142.95 55097.57 88888.00 2009-08-19 08:26:21.250 231 12792.67 142.95 55097.55 88888.00 2009-08-19 08:26:21.375 231 12792.62 142.90 55097.53 88888.00 2009-08-19 08:26:21.500 231 12792.65 142.82 55097.53 88888.00 2009-08-19 08:26:21.625 231 12792.70 142.88 55097.53 88888.00 2009-08-19 08:26:21.750 231 12792.67 142.88 55097.53 88888.00 2009-08-19 08:26:21.875 231 12792.70 142.88 55097.53 88888.00 2009-08-19 08:26:22.000 231 12792.73 142.93 55097.50 88888.00 2009-08-19 08:26:22.125 231 12792.73 142.93 55097.50 88888.00 2009-08-19 08:26:22.250 231 12792.70 142.93 55097.53 88888.00 2009-08-19 08:26:22.375 231 12792.75 142.95 55097.55 88888.00 2009-08-19 08:26:22.500 231 12792.73 143.03 55097.60 88888.00 2009-08-19 08:26:22.625 231 12792.73 143.03 55097.57 88888.00 2009-08-19 08:26:22.750 231 12792.75 143.03 55097.57 88888.00 2009-08-19 08:26:22.875 231 12792.73 142.95 55097.53 88888.00 2009-08-19 08:26:23.000 231 12792.65 142.93 55097.50 88888.00 2009-08-19 08:26:23.125 231 12792.70 142.95 55097.50 88888.00 2009-08-19 08:26:23.250 231 12792.73 142.97 55097.53 88888.00 2009-08-19 08:26:23.375 231 12792.80 143.00 55097.55 88888.00 2009-08-19 08:26:23.500 231 12792.75 142.97 55097.55 88888.00 2009-08-19 08:26:23.625 231 12792.70 142.97 55097.53 88888.00 2009-08-19 08:26:23.750 231 12792.65 142.90 55097.50 88888.00 2009-08-19 08:26:23.875 231 12792.60 142.88 55097.50 88888.00 2009-08-19 08:26:24.000 231 12792.65 142.93 55097.50 88888.00 2009-08-19 08:26:24.125 231 12792.65 142.88 55097.50 88888.00 2009-08-19 08:26:24.250 231 12792.62 142.95 55097.50 88888.00 2009-08-19 08:26:24.375 231 12792.65 143.00 55097.53 88888.00 2009-08-19 08:26:24.500 231 12792.70 143.03 55097.55 88888.00 2009-08-19 08:26:24.625 231 12792.67 142.93 55097.50 88888.00 2009-08-19 08:26:24.750 231 12792.65 142.88 55097.50 88888.00 2009-08-19 08:26:24.875 231 12792.65 142.97 55097.55 88888.00 2009-08-19 08:26:25.000 231 12792.70 142.97 55097.55 88888.00 2009-08-19 08:26:25.125 231 12792.70 143.00 55097.55 88888.00 2009-08-19 08:26:25.250 231 12792.67 142.95 55097.53 88888.00 2009-08-19 08:26:25.375 231 12792.70 142.95 55097.55 88888.00 2009-08-19 08:26:25.500 231 12792.65 142.97 55097.55 88888.00 2009-08-19 08:26:25.625 231 12792.65 142.95 55097.55 88888.00 2009-08-19 08:26:25.750 231 12792.67 142.93 55097.53 88888.00 2009-08-19 08:26:25.875 231 12792.67 142.97 55097.55 88888.00 2009-08-19 08:26:26.000 231 12792.70 142.97 55097.55 88888.00 2009-08-19 08:26:26.125 231 12792.67 142.97 55097.55 88888.00 2009-08-19 08:26:26.250 231 12792.65 142.95 55097.55 88888.00 2009-08-19 08:26:26.375 231 12792.70 143.00 55097.57 88888.00 2009-08-19 08:26:26.500 231 12792.80 143.05 55097.57 88888.00 2009-08-19 08:26:26.625 231 12792.83 143.00 55097.55 88888.00 2009-08-19 08:26:26.750 231 12792.75 142.97 55097.55 88888.00 2009-08-19 08:26:26.875 231 12792.73 142.95 55097.53 88888.00 2009-08-19 08:26:27.000 231 12792.67 142.95 55097.53 88888.00 2009-08-19 08:26:27.125 231 12792.73 142.97 55097.53 88888.00 2009-08-19 08:26:27.250 231 12792.73 143.05 55097.57 88888.00 2009-08-19 08:26:27.375 231 12792.75 143.05 55097.57 88888.00 2009-08-19 08:26:27.500 231 12792.65 142.95 55097.55 88888.00 2009-08-19 08:26:27.625 231 12792.65 142.90 55097.53 88888.00 2009-08-19 08:26:27.750 231 12792.65 142.95 55097.55 88888.00 2009-08-19 08:26:27.875 231 12792.62 142.97 55097.53 88888.00 2009-08-19 08:26:28.000 231 12792.67 143.03 55097.55 88888.00 2009-08-19 08:26:28.125 231 12792.67 143.03 55097.53 88888.00 2009-08-19 08:26:28.250 231 12792.65 143.00 55097.57 88888.00 2009-08-19 08:26:28.375 231 12792.73 143.07 55097.55 88888.00 2009-08-19 08:26:28.500 231 12792.67 143.00 55097.55 88888.00 2009-08-19 08:26:28.625 231 12792.65 142.95 55097.47 88888.00 2009-08-19 08:26:28.750 231 12792.65 143.03 55097.53 88888.00 2009-08-19 08:26:28.875 231 12792.62 143.05 55097.55 88888.00 2009-08-19 08:26:29.000 231 12792.60 143.03 55097.53 88888.00 2009-08-19 08:26:29.125 231 12792.62 142.97 55097.53 88888.00 2009-08-19 08:26:29.250 231 12792.65 143.03 55097.55 88888.00 2009-08-19 08:26:29.375 231 12792.67 143.05 55097.53 88888.00 2009-08-19 08:26:29.500 231 12792.67 143.03 55097.55 88888.00 2009-08-19 08:26:29.625 231 12792.65 142.97 55097.53 88888.00 2009-08-19 08:26:29.750 231 12792.62 143.03 55097.53 88888.00 2009-08-19 08:26:29.875 231 12792.62 143.05 55097.53 88888.00 2009-08-19 08:26:30.000 231 12792.60 143.03 55097.53 88888.00 2009-08-19 08:26:30.125 231 12792.60 143.03 55097.53 88888.00 2009-08-19 08:26:30.250 231 12792.58 142.95 55097.53 88888.00 2009-08-19 08:26:30.375 231 12792.60 143.00 55097.50 88888.00 2009-08-19 08:26:30.500 231 12792.60 143.03 55097.50 88888.00 2009-08-19 08:26:30.625 231 12792.65 142.97 55097.55 88888.00 2009-08-19 08:26:30.750 231 12792.65 142.93 55097.55 88888.00 2009-08-19 08:26:30.875 231 12792.65 143.00 55097.55 88888.00 2009-08-19 08:26:31.000 231 12792.62 143.00 55097.53 88888.00 2009-08-19 08:26:31.125 231 12792.65 143.00 55097.53 88888.00 2009-08-19 08:26:31.250 231 12792.67 142.97 55097.50 88888.00 2009-08-19 08:26:31.375 231 12792.67 142.95 55097.50 88888.00 2009-08-19 08:26:31.500 231 12792.62 142.95 55097.53 88888.00 2009-08-19 08:26:31.625 231 12792.62 143.05 55097.55 88888.00 2009-08-19 08:26:31.750 231 12792.60 143.05 55097.53 88888.00 2009-08-19 08:26:31.875 231 12792.62 143.00 55097.53 88888.00 2009-08-19 08:26:32.000 231 12792.70 143.00 55097.53 88888.00 2009-08-19 08:26:32.125 231 12792.67 142.97 55097.55 88888.00 2009-08-19 08:26:32.250 231 12792.60 142.90 55097.50 88888.00 2009-08-19 08:26:32.375 231 12792.62 142.88 55097.50 88888.00 2009-08-19 08:26:32.500 231 12792.62 142.95 55097.53 88888.00 2009-08-19 08:26:32.625 231 12792.60 143.00 55097.55 88888.00 2009-08-19 08:26:32.750 231 12792.65 143.00 55097.55 88888.00 2009-08-19 08:26:32.875 231 12792.67 143.00 55097.55 88888.00 2009-08-19 08:26:33.000 231 12792.70 142.97 55097.53 88888.00 2009-08-19 08:26:33.125 231 12792.70 142.93 55097.50 88888.00 2009-08-19 08:26:33.250 231 12792.58 142.90 55097.50 88888.00 2009-08-19 08:26:33.375 231 12792.55 142.93 55097.50 88888.00 2009-08-19 08:26:33.500 231 12792.58 142.97 55097.50 88888.00 2009-08-19 08:26:33.625 231 12792.58 142.97 55097.53 88888.00 2009-08-19 08:26:33.750 231 12792.65 143.00 55097.53 88888.00 2009-08-19 08:26:33.875 231 12792.65 142.95 55097.53 88888.00 2009-08-19 08:26:34.000 231 12792.62 142.93 55097.50 88888.00 2009-08-19 08:26:34.125 231 12792.67 142.97 55097.50 88888.00 2009-08-19 08:26:34.250 231 12792.62 142.95 55097.50 88888.00 2009-08-19 08:26:34.375 231 12792.62 143.00 55097.47 88888.00 2009-08-19 08:26:34.500 231 12792.65 143.00 55097.53 88888.00 2009-08-19 08:26:34.625 231 12792.73 142.95 55097.53 88888.00 2009-08-19 08:26:34.750 231 12792.75 142.95 55097.50 88888.00 2009-08-19 08:26:34.875 231 12792.65 142.93 55097.47 88888.00 2009-08-19 08:26:35.000 231 12792.60 142.95 55097.50 88888.00 2009-08-19 08:26:35.125 231 12792.65 143.03 55097.55 88888.00 2009-08-19 08:26:35.250 231 12792.73 143.00 55097.57 88888.00 2009-08-19 08:26:35.375 231 12792.67 142.95 55097.50 88888.00 2009-08-19 08:26:35.500 231 12792.67 143.00 55097.55 88888.00 2009-08-19 08:26:35.625 231 12792.65 142.97 55097.53 88888.00 2009-08-19 08:26:35.750 231 12792.62 142.95 55097.53 88888.00 2009-08-19 08:26:35.875 231 12792.65 143.00 55097.50 88888.00 2009-08-19 08:26:36.000 231 12792.65 143.00 55097.53 88888.00 2009-08-19 08:26:36.125 231 12792.58 142.95 55097.47 88888.00 2009-08-19 08:26:36.250 231 12792.58 142.93 55097.47 88888.00 2009-08-19 08:26:36.375 231 12792.62 142.90 55097.47 88888.00 2009-08-19 08:26:36.500 231 12792.65 143.00 55097.50 88888.00 2009-08-19 08:26:36.625 231 12792.70 143.00 55097.50 88888.00 2009-08-19 08:26:36.750 231 12792.70 143.00 55097.50 88888.00 2009-08-19 08:26:36.875 231 12792.67 143.00 55097.47 88888.00 2009-08-19 08:26:37.000 231 12792.70 143.00 55097.45 88888.00 2009-08-19 08:26:37.125 231 12792.67 142.95 55097.47 88888.00 2009-08-19 08:26:37.250 231 12792.60 142.88 55097.47 88888.00 2009-08-19 08:26:37.375 231 12792.67 143.00 55097.47 88888.00 2009-08-19 08:26:37.500 231 12792.62 143.03 55097.47 88888.00 2009-08-19 08:26:37.625 231 12792.50 143.00 55097.47 88888.00 2009-08-19 08:26:37.750 231 12792.52 143.00 55097.47 88888.00 2009-08-19 08:26:37.875 231 12792.58 143.03 55097.47 88888.00 2009-08-19 08:26:38.000 231 12792.62 143.03 55097.45 88888.00 2009-08-19 08:26:38.125 231 12792.60 143.03 55097.50 88888.00 2009-08-19 08:26:38.250 231 12792.55 142.95 55097.47 88888.00 2009-08-19 08:26:38.375 231 12792.58 142.93 55097.47 88888.00 2009-08-19 08:26:38.500 231 12792.52 142.95 55097.45 88888.00 2009-08-19 08:26:38.625 231 12792.55 143.00 55097.45 88888.00 2009-08-19 08:26:38.750 231 12792.60 143.03 55097.50 88888.00 2009-08-19 08:26:38.875 231 12792.62 143.03 55097.53 88888.00 2009-08-19 08:26:39.000 231 12792.65 143.05 55097.50 88888.00 2009-08-19 08:26:39.125 231 12792.65 143.00 55097.47 88888.00 2009-08-19 08:26:39.250 231 12792.62 142.95 55097.50 88888.00 2009-08-19 08:26:39.375 231 12792.65 142.93 55097.47 88888.00 2009-08-19 08:26:39.500 231 12792.65 143.00 55097.50 88888.00 2009-08-19 08:26:39.625 231 12792.60 143.00 55097.50 88888.00 2009-08-19 08:26:39.750 231 12792.60 142.97 55097.47 88888.00 2009-08-19 08:26:39.875 231 12792.52 142.90 55097.45 88888.00 2009-08-19 08:26:40.000 231 12792.55 142.93 55097.45 88888.00 2009-08-19 08:26:40.125 231 12792.60 142.93 55097.45 88888.00 2009-08-19 08:26:40.250 231 12792.65 142.93 55097.47 88888.00 2009-08-19 08:26:40.375 231 12792.70 142.97 55097.47 88888.00 2009-08-19 08:26:40.500 231 12792.73 143.00 55097.50 88888.00 2009-08-19 08:26:40.625 231 12792.67 143.00 55097.50 88888.00 2009-08-19 08:26:40.750 231 12792.62 143.00 55097.50 88888.00 2009-08-19 08:26:40.875 231 12792.62 143.00 55097.50 88888.00 2009-08-19 08:26:41.000 231 12792.67 143.00 55097.47 88888.00 2009-08-19 08:26:41.125 231 12792.67 142.95 55097.45 88888.00 2009-08-19 08:26:41.250 231 12792.67 142.95 55097.50 88888.00 2009-08-19 08:26:41.375 231 12792.65 143.00 55097.47 88888.00 2009-08-19 08:26:41.500 231 12792.55 143.00 55097.45 88888.00 2009-08-19 08:26:41.625 231 12792.58 143.00 55097.47 88888.00 2009-08-19 08:26:41.750 231 12792.55 143.03 55097.50 88888.00 2009-08-19 08:26:41.875 231 12792.58 143.03 55097.50 88888.00 2009-08-19 08:26:42.000 231 12792.60 143.00 55097.45 88888.00 2009-08-19 08:26:42.125 231 12792.58 142.97 55097.43 88888.00 2009-08-19 08:26:42.250 231 12792.55 142.97 55097.43 88888.00 2009-08-19 08:26:42.375 231 12792.55 142.97 55097.40 88888.00 2009-08-19 08:26:42.500 231 12792.55 142.95 55097.45 88888.00 2009-08-19 08:26:42.625 231 12792.60 143.00 55097.47 88888.00 2009-08-19 08:26:42.750 231 12792.62 143.00 55097.47 88888.00 2009-08-19 08:26:42.875 231 12792.65 143.00 55097.47 88888.00 2009-08-19 08:26:43.000 231 12792.58 142.97 55097.47 88888.00 2009-08-19 08:26:43.125 231 12792.55 143.00 55097.47 88888.00 2009-08-19 08:26:43.250 231 12792.55 143.00 55097.50 88888.00 2009-08-19 08:26:43.375 231 12792.52 142.93 55097.43 88888.00 2009-08-19 08:26:43.500 231 12792.50 142.88 55097.43 88888.00 2009-08-19 08:26:43.625 231 12792.58 142.95 55097.50 88888.00 2009-08-19 08:26:43.750 231 12792.58 142.97 55097.50 88888.00 2009-08-19 08:26:43.875 231 12792.55 142.93 55097.47 88888.00 2009-08-19 08:26:44.000 231 12792.48 142.93 55097.45 88888.00 2009-08-19 08:26:44.125 231 12792.42 142.95 55097.47 88888.00 2009-08-19 08:26:44.250 231 12792.48 142.95 55097.47 88888.00 2009-08-19 08:26:44.375 231 12792.52 142.95 55097.45 88888.00 2009-08-19 08:26:44.500 231 12792.48 142.93 55097.47 88888.00 2009-08-19 08:26:44.625 231 12792.48 143.03 55097.53 88888.00 2009-08-19 08:26:44.750 231 12792.50 143.03 55097.53 88888.00 2009-08-19 08:26:44.875 231 12792.48 142.97 55097.53 88888.00 2009-08-19 08:26:45.000 231 12792.58 143.03 55097.53 88888.00 2009-08-19 08:26:45.125 231 12792.58 143.00 55097.53 88888.00 2009-08-19 08:26:45.250 231 12792.52 142.95 55097.50 88888.00 2009-08-19 08:26:45.375 231 12792.45 142.95 55097.50 88888.00 2009-08-19 08:26:45.500 231 12792.42 142.95 55097.50 88888.00 2009-08-19 08:26:45.625 231 12792.45 142.95 55097.50 88888.00 2009-08-19 08:26:45.750 231 12792.45 142.90 55097.45 88888.00 2009-08-19 08:26:45.875 231 12792.45 142.88 55097.47 88888.00 2009-08-19 08:26:46.000 231 12792.55 142.97 55097.53 88888.00 2009-08-19 08:26:46.125 231 12792.60 143.00 55097.53 88888.00 2009-08-19 08:26:46.250 231 12792.65 142.97 55097.53 88888.00 2009-08-19 08:26:46.375 231 12792.58 142.97 55097.50 88888.00 2009-08-19 08:26:46.500 231 12792.55 142.95 55097.47 88888.00 2009-08-19 08:26:46.625 231 12792.58 142.93 55097.50 88888.00 2009-08-19 08:26:46.750 231 12792.58 142.97 55097.50 88888.00 2009-08-19 08:26:46.875 231 12792.60 143.03 55097.53 88888.00 2009-08-19 08:26:47.000 231 12792.62 142.97 55097.50 88888.00 2009-08-19 08:26:47.125 231 12792.60 142.97 55097.50 88888.00 2009-08-19 08:26:47.250 231 12792.60 143.03 55097.53 88888.00 2009-08-19 08:26:47.375 231 12792.52 142.97 55097.50 88888.00 2009-08-19 08:26:47.500 231 12792.40 142.93 55097.47 88888.00 2009-08-19 08:26:47.625 231 12792.40 142.95 55097.53 88888.00 2009-08-19 08:26:47.750 231 12792.42 142.95 55097.53 88888.00 2009-08-19 08:26:47.875 231 12792.48 142.95 55097.50 88888.00 2009-08-19 08:26:48.000 231 12792.50 142.93 55097.47 88888.00 2009-08-19 08:26:48.125 231 12792.60 142.93 55097.47 88888.00 2009-08-19 08:26:48.250 231 12792.62 142.93 55097.53 88888.00 2009-08-19 08:26:48.375 231 12792.60 142.95 55097.53 88888.00 2009-08-19 08:26:48.500 231 12792.50 142.88 55097.47 88888.00 2009-08-19 08:26:48.625 231 12792.45 142.90 55097.47 88888.00 2009-08-19 08:26:48.750 231 12792.50 143.00 55097.47 88888.00 2009-08-19 08:26:48.875 231 12792.50 143.03 55097.50 88888.00 2009-08-19 08:26:49.000 231 12792.52 143.00 55097.50 88888.00 2009-08-19 08:26:49.125 231 12792.58 142.97 55097.50 88888.00 2009-08-19 08:26:49.250 231 12792.55 142.95 55097.47 88888.00 2009-08-19 08:26:49.375 231 12792.55 142.90 55097.47 88888.00 2009-08-19 08:26:49.500 231 12792.60 142.90 55097.47 88888.00 2009-08-19 08:26:49.625 231 12792.65 142.97 55097.53 88888.00 2009-08-19 08:26:49.750 231 12792.60 142.97 55097.50 88888.00 2009-08-19 08:26:49.875 231 12792.52 142.97 55097.53 88888.00 2009-08-19 08:26:50.000 231 12792.52 142.97 55097.50 88888.00 2009-08-19 08:26:50.125 231 12792.55 143.00 55097.53 88888.00 2009-08-19 08:26:50.250 231 12792.55 142.97 55097.50 88888.00 2009-08-19 08:26:50.375 231 12792.58 143.00 55097.47 88888.00 2009-08-19 08:26:50.500 231 12792.60 143.00 55097.50 88888.00 2009-08-19 08:26:50.625 231 12792.62 142.90 55097.50 88888.00 2009-08-19 08:26:50.750 231 12792.58 142.88 55097.45 88888.00 2009-08-19 08:26:50.875 231 12792.58 142.90 55097.45 88888.00 2009-08-19 08:26:51.000 231 12792.70 142.90 55097.45 88888.00 2009-08-19 08:26:51.125 231 12792.70 142.90 55097.47 88888.00 2009-08-19 08:26:51.250 231 12792.62 142.95 55097.50 88888.00 2009-08-19 08:26:51.375 231 12792.52 142.90 55097.50 88888.00 2009-08-19 08:26:51.500 231 12792.55 142.90 55097.47 88888.00 2009-08-19 08:26:51.625 231 12792.62 142.90 55097.45 88888.00 2009-08-19 08:26:51.750 231 12792.67 142.95 55097.47 88888.00 2009-08-19 08:26:51.875 231 12792.67 142.95 55097.47 88888.00 2009-08-19 08:26:52.000 231 12792.62 142.93 55097.50 88888.00 2009-08-19 08:26:52.125 231 12792.62 142.93 55097.50 88888.00 2009-08-19 08:26:52.250 231 12792.60 142.93 55097.47 88888.00 2009-08-19 08:26:52.375 231 12792.62 142.90 55097.45 88888.00 2009-08-19 08:26:52.500 231 12792.67 142.90 55097.45 88888.00 2009-08-19 08:26:52.625 231 12792.62 142.90 55097.45 88888.00 2009-08-19 08:26:52.750 231 12792.65 142.90 55097.50 88888.00 2009-08-19 08:26:52.875 231 12792.70 142.93 55097.47 88888.00 2009-08-19 08:26:53.000 231 12792.65 142.90 55097.45 88888.00 2009-08-19 08:26:53.125 231 12792.62 142.85 55097.47 88888.00 2009-08-19 08:26:53.250 231 12792.62 142.88 55097.53 88888.00 2009-08-19 08:26:53.375 231 12792.67 142.97 55097.55 88888.00 2009-08-19 08:26:53.500 231 12792.75 143.00 55097.55 88888.00 2009-08-19 08:26:53.625 231 12792.73 142.95 55097.57 88888.00 2009-08-19 08:26:53.750 231 12792.65 142.93 55097.50 88888.00 2009-08-19 08:26:53.875 231 12792.67 143.03 55097.55 88888.00 2009-08-19 08:26:54.000 231 12792.62 143.00 55097.53 88888.00 2009-08-19 08:26:54.125 231 12792.58 142.88 55097.47 88888.00 2009-08-19 08:26:54.250 231 12792.60 142.88 55097.50 88888.00 2009-08-19 08:26:54.375 231 12792.65 142.93 55097.50 88888.00 2009-08-19 08:26:54.500 231 12792.60 142.93 55097.47 88888.00 2009-08-19 08:26:54.625 231 12792.52 142.88 55097.47 88888.00 2009-08-19 08:26:54.750 231 12792.60 142.93 55097.53 88888.00 2009-08-19 08:26:54.875 231 12792.60 142.90 55097.53 88888.00 2009-08-19 08:26:55.000 231 12792.65 142.90 55097.50 88888.00 2009-08-19 08:26:55.125 231 12792.70 142.93 55097.50 88888.00 2009-08-19 08:26:55.250 231 12792.70 142.90 55097.53 88888.00 2009-08-19 08:26:55.375 231 12792.67 142.95 55097.53 88888.00 2009-08-19 08:26:55.500 231 12792.60 142.95 55097.50 88888.00 2009-08-19 08:26:55.625 231 12792.62 143.00 55097.50 88888.00 2009-08-19 08:26:55.750 231 12792.62 142.93 55097.53 88888.00 2009-08-19 08:26:55.875 231 12792.62 142.88 55097.50 88888.00 2009-08-19 08:26:56.000 231 12792.60 142.80 55097.45 88888.00 2009-08-19 08:26:56.125 231 12792.62 142.82 55097.47 88888.00 2009-08-19 08:26:56.250 231 12792.65 142.85 55097.53 88888.00 2009-08-19 08:26:56.375 231 12792.65 142.88 55097.53 88888.00 2009-08-19 08:26:56.500 231 12792.60 142.90 55097.50 88888.00 2009-08-19 08:26:56.625 231 12792.52 142.93 55097.53 88888.00 2009-08-19 08:26:56.750 231 12792.58 142.93 55097.55 88888.00 2009-08-19 08:26:56.875 231 12792.62 142.93 55097.53 88888.00 2009-08-19 08:26:57.000 231 12792.62 142.93 55097.47 88888.00 2009-08-19 08:26:57.125 231 12792.65 142.90 55097.53 88888.00 2009-08-19 08:26:57.250 231 12792.62 142.90 55097.50 88888.00 2009-08-19 08:26:57.375 231 12792.58 142.93 55097.53 88888.00 2009-08-19 08:26:57.500 231 12792.65 142.95 55097.53 88888.00 2009-08-19 08:26:57.625 231 12792.65 142.88 55097.55 88888.00 2009-08-19 08:26:57.750 231 12792.62 142.88 55097.55 88888.00 2009-08-19 08:26:57.875 231 12792.62 142.90 55097.53 88888.00 2009-08-19 08:26:58.000 231 12792.60 142.93 55097.50 88888.00 2009-08-19 08:26:58.125 231 12792.50 142.85 55097.50 88888.00 2009-08-19 08:26:58.250 231 12792.45 142.82 55097.53 88888.00 2009-08-19 08:26:58.375 231 12792.60 142.93 55097.55 88888.00 2009-08-19 08:26:58.500 231 12792.67 142.95 55097.55 88888.00 2009-08-19 08:26:58.625 231 12792.65 142.95 55097.55 88888.00 2009-08-19 08:26:58.750 231 12792.70 142.88 55097.55 88888.00 2009-08-19 08:26:58.875 231 12792.70 142.90 55097.55 88888.00 2009-08-19 08:26:59.000 231 12792.60 142.88 55097.50 88888.00 2009-08-19 08:26:59.125 231 12792.58 142.85 55097.50 88888.00 2009-08-19 08:26:59.250 231 12792.55 142.88 55097.53 88888.00 2009-08-19 08:26:59.375 231 12792.70 142.90 55097.53 88888.00 2009-08-19 08:26:59.500 231 12792.73 142.90 55097.53 88888.00 2009-08-19 08:26:59.625 231 12792.75 142.90 55097.53 88888.00 2009-08-19 08:26:59.750 231 12792.77 142.85 55097.50 88888.00 2009-08-19 08:26:59.875 231 12792.70 142.90 55097.50 88888.00 2009-08-19 08:27:00.000 231 12792.65 142.93 55097.53 88888.00 2009-08-19 08:27:00.125 231 12792.62 142.90 55097.53 88888.00 2009-08-19 08:27:00.250 231 12792.67 142.85 55097.53 88888.00 2009-08-19 08:27:00.375 231 12792.60 142.85 55097.53 88888.00 2009-08-19 08:27:00.500 231 12792.55 142.82 55097.53 88888.00 2009-08-19 08:27:00.625 231 12792.55 142.82 55097.53 88888.00 2009-08-19 08:27:00.750 231 12792.65 142.88 55097.57 88888.00 2009-08-19 08:27:00.875 231 12792.70 142.95 55097.55 88888.00 2009-08-19 08:27:01.000 231 12792.65 142.90 55097.55 88888.00 2009-08-19 08:27:01.125 231 12792.67 142.85 55097.53 88888.00 2009-08-19 08:27:01.250 231 12792.65 142.82 55097.53 88888.00 2009-08-19 08:27:01.375 231 12792.62 142.82 55097.50 88888.00 2009-08-19 08:27:01.500 231 12792.60 142.78 55097.47 88888.00 2009-08-19 08:27:01.625 231 12792.67 142.85 55097.53 88888.00 2009-08-19 08:27:01.750 231 12792.67 142.88 55097.53 88888.00 2009-08-19 08:27:01.875 231 12792.62 142.88 55097.53 88888.00 2009-08-19 08:27:02.000 231 12792.70 142.88 55097.53 88888.00 2009-08-19 08:27:02.125 231 12792.67 142.85 55097.53 88888.00 2009-08-19 08:27:02.250 231 12792.65 142.85 55097.50 88888.00 2009-08-19 08:27:02.375 231 12792.77 142.93 55097.53 88888.00 2009-08-19 08:27:02.500 231 12792.77 142.90 55097.55 88888.00 2009-08-19 08:27:02.625 231 12792.70 142.88 55097.53 88888.00 2009-08-19 08:27:02.750 231 12792.65 142.93 55097.55 88888.00 2009-08-19 08:27:02.875 231 12792.75 142.97 55097.55 88888.00 2009-08-19 08:27:03.000 231 12792.80 142.93 55097.53 88888.00 2009-08-19 08:27:03.125 231 12792.73 142.90 55097.53 88888.00 2009-08-19 08:27:03.250 231 12792.58 142.90 55097.53 88888.00 2009-08-19 08:27:03.375 231 12792.58 142.90 55097.47 88888.00 2009-08-19 08:27:03.500 231 12792.65 142.93 55097.50 88888.00 2009-08-19 08:27:03.625 231 12792.75 142.88 55097.50 88888.00 2009-08-19 08:27:03.750 231 12792.80 142.88 55097.53 88888.00 2009-08-19 08:27:03.875 231 12792.77 142.90 55097.53 88888.00 2009-08-19 08:27:04.000 231 12792.75 142.88 55097.50 88888.00 2009-08-19 08:27:04.125 231 12792.75 142.88 55097.55 88888.00 2009-08-19 08:27:04.250 231 12792.73 142.88 55097.53 88888.00 2009-08-19 08:27:04.375 231 12792.73 142.88 55097.53 88888.00 2009-08-19 08:27:04.500 231 12792.73 142.85 55097.50 88888.00 2009-08-19 08:27:04.625 231 12792.73 142.80 55097.47 88888.00 2009-08-19 08:27:04.750 231 12792.73 142.80 55097.50 88888.00 2009-08-19 08:27:04.875 231 12792.77 142.88 55097.53 88888.00 2009-08-19 08:27:05.000 231 12792.77 142.85 55097.50 88888.00 2009-08-19 08:27:05.125 231 12792.73 142.80 55097.50 88888.00 2009-08-19 08:27:05.250 231 12792.65 142.80 55097.50 88888.00 2009-08-19 08:27:05.375 231 12792.75 142.88 55097.53 88888.00 2009-08-19 08:27:05.500 231 12792.77 142.93 55097.53 88888.00 2009-08-19 08:27:05.625 231 12792.75 142.95 55097.55 88888.00 2009-08-19 08:27:05.750 231 12792.67 142.82 55097.53 88888.00 2009-08-19 08:27:05.875 231 12792.73 142.82 55097.53 88888.00 2009-08-19 08:27:06.000 231 12792.75 142.90 55097.53 88888.00 2009-08-19 08:27:06.125 231 12792.73 142.95 55097.53 88888.00 2009-08-19 08:27:06.250 231 12792.70 142.90 55097.53 88888.00 2009-08-19 08:27:06.375 231 12792.77 142.85 55097.53 88888.00 2009-08-19 08:27:06.500 231 12792.83 142.88 55097.53 88888.00 2009-08-19 08:27:06.625 231 12792.80 142.90 55097.53 88888.00 2009-08-19 08:27:06.750 231 12792.75 142.88 55097.53 88888.00 2009-08-19 08:27:06.875 231 12792.70 142.85 55097.50 88888.00 2009-08-19 08:27:07.000 231 12792.70 142.88 55097.53 88888.00 2009-08-19 08:27:07.125 231 12792.75 142.80 55097.50 88888.00 2009-08-19 08:27:07.250 231 12792.77 142.78 55097.53 88888.00 2009-08-19 08:27:07.375 231 12792.80 142.88 55097.53 88888.00 2009-08-19 08:27:07.500 231 12792.67 142.82 55097.53 88888.00 2009-08-19 08:27:07.625 231 12792.73 142.85 55097.53 88888.00 2009-08-19 08:27:07.750 231 12792.75 142.82 55097.53 88888.00 2009-08-19 08:27:07.875 231 12792.77 142.82 55097.50 88888.00 2009-08-19 08:27:08.000 231 12792.75 142.85 55097.50 88888.00 2009-08-19 08:27:08.125 231 12792.80 142.82 55097.50 88888.00 2009-08-19 08:27:08.250 231 12792.75 142.82 55097.50 88888.00 2009-08-19 08:27:08.375 231 12792.80 142.88 55097.53 88888.00 2009-08-19 08:27:08.500 231 12792.77 142.85 55097.53 88888.00 2009-08-19 08:27:08.625 231 12792.80 142.80 55097.53 88888.00 2009-08-19 08:27:08.750 231 12792.90 142.82 55097.50 88888.00 2009-08-19 08:27:08.875 231 12792.90 142.82 55097.50 88888.00 2009-08-19 08:27:09.000 231 12792.88 142.85 55097.53 88888.00 2009-08-19 08:27:09.125 231 12792.75 142.85 55097.50 88888.00 2009-08-19 08:27:09.250 231 12792.75 142.85 55097.53 88888.00 2009-08-19 08:27:09.375 231 12792.85 142.90 55097.55 88888.00 2009-08-19 08:27:09.500 231 12792.85 142.90 55097.55 88888.00 2009-08-19 08:27:09.625 231 12792.88 142.85 55097.53 88888.00 2009-08-19 08:27:09.750 231 12792.85 142.85 55097.55 88888.00 2009-08-19 08:27:09.875 231 12792.88 142.82 55097.53 88888.00 2009-08-19 08:27:10.000 231 12792.85 142.80 55097.47 88888.00 2009-08-19 08:27:10.125 231 12792.80 142.78 55097.47 88888.00 2009-08-19 08:27:10.250 231 12792.85 142.88 55097.57 88888.00 2009-08-19 08:27:10.375 231 12792.83 142.78 55097.55 88888.00 2009-08-19 08:27:10.500 231 12792.83 142.75 55097.53 88888.00 2009-08-19 08:27:10.625 231 12792.77 142.78 55097.53 88888.00 2009-08-19 08:27:10.750 231 12792.85 142.88 55097.55 88888.00 2009-08-19 08:27:10.875 231 12792.92 142.90 55097.55 88888.00 2009-08-19 08:27:11.000 231 12792.90 142.88 55097.55 88888.00 2009-08-19 08:27:11.125 231 12792.90 142.93 55097.57 88888.00 2009-08-19 08:27:11.250 231 12792.88 142.85 55097.55 88888.00 2009-08-19 08:27:11.375 231 12792.80 142.85 55097.53 88888.00 2009-08-19 08:27:11.500 231 12792.73 142.80 55097.53 88888.00 2009-08-19 08:27:11.625 231 12792.75 142.82 55097.55 88888.00 2009-08-19 08:27:11.750 231 12792.73 142.88 55097.57 88888.00 2009-08-19 08:27:11.875 231 12792.73 142.82 55097.55 88888.00 2009-08-19 08:27:12.000 231 12792.80 142.80 55097.53 88888.00 2009-08-19 08:27:12.125 231 12792.80 142.80 55097.50 88888.00 2009-08-19 08:27:12.250 231 12792.77 142.82 55097.53 88888.00 2009-08-19 08:27:12.375 231 12792.80 142.88 55097.55 88888.00 2009-08-19 08:27:12.500 231 12792.83 142.88 55097.55 88888.00 2009-08-19 08:27:12.625 231 12792.73 142.85 55097.55 88888.00 2009-08-19 08:27:12.750 231 12792.73 142.85 55097.57 88888.00 2009-08-19 08:27:12.875 231 12792.73 142.85 55097.57 88888.00 2009-08-19 08:27:13.000 231 12792.73 142.80 55097.55 88888.00 2009-08-19 08:27:13.125 231 12792.75 142.85 55097.55 88888.00 2009-08-19 08:27:13.250 231 12792.75 142.82 55097.57 88888.00 2009-08-19 08:27:13.375 231 12792.80 142.88 55097.55 88888.00 2009-08-19 08:27:13.500 231 12792.83 142.88 55097.55 88888.00 2009-08-19 08:27:13.625 231 12792.77 142.88 55097.53 88888.00 2009-08-19 08:27:13.750 231 12792.77 142.88 55097.55 88888.00 2009-08-19 08:27:13.875 231 12792.77 142.88 55097.53 88888.00 2009-08-19 08:27:14.000 231 12792.75 142.85 55097.53 88888.00 2009-08-19 08:27:14.125 231 12792.77 142.85 55097.55 88888.00 2009-08-19 08:27:14.250 231 12792.80 142.90 55097.57 88888.00 2009-08-19 08:27:14.375 231 12792.85 142.93 55097.57 88888.00 2009-08-19 08:27:14.500 231 12792.80 142.90 55097.55 88888.00 2009-08-19 08:27:14.625 231 12792.75 142.85 55097.55 88888.00 2009-08-19 08:27:14.750 231 12792.75 142.85 55097.50 88888.00 2009-08-19 08:27:14.875 231 12792.73 142.78 55097.47 88888.00 2009-08-19 08:27:15.000 231 12792.75 142.80 55097.50 88888.00 2009-08-19 08:27:15.125 231 12792.80 142.88 55097.53 88888.00 2009-08-19 08:27:15.250 231 12792.85 142.93 55097.57 88888.00 2009-08-19 08:27:15.375 231 12792.80 142.90 55097.55 88888.00 2009-08-19 08:27:15.500 231 12792.75 142.82 55097.55 88888.00 2009-08-19 08:27:15.625 231 12792.77 142.88 55097.57 88888.00 2009-08-19 08:27:15.750 231 12792.80 142.93 55097.55 88888.00 2009-08-19 08:27:15.875 231 12792.77 142.93 55097.57 88888.00 2009-08-19 08:27:16.000 231 12792.80 142.90 55097.53 88888.00 2009-08-19 08:27:16.125 231 12792.77 142.88 55097.55 88888.00 2009-08-19 08:27:16.250 231 12792.67 142.82 55097.55 88888.00 2009-08-19 08:27:16.375 231 12792.75 142.90 55097.57 88888.00 2009-08-19 08:27:16.500 231 12792.80 142.95 55097.57 88888.00 2009-08-19 08:27:16.625 231 12792.83 142.88 55097.53 88888.00 2009-08-19 08:27:16.750 231 12792.83 142.82 55097.50 88888.00 2009-08-19 08:27:16.875 231 12792.85 142.82 55097.53 88888.00 2009-08-19 08:27:17.000 231 12792.83 142.85 55097.53 88888.00 2009-08-19 08:27:17.125 231 12792.80 142.85 55097.50 88888.00 2009-08-19 08:27:17.250 231 12792.77 142.82 55097.50 88888.00 2009-08-19 08:27:17.375 231 12792.80 142.85 55097.53 88888.00 2009-08-19 08:27:17.500 231 12792.77 142.88 55097.55 88888.00 2009-08-19 08:27:17.625 231 12792.77 142.85 55097.55 88888.00 2009-08-19 08:27:17.750 231 12792.77 142.82 55097.57 88888.00 2009-08-19 08:27:17.875 231 12792.75 142.90 55097.57 88888.00 2009-08-19 08:27:18.000 231 12792.75 142.90 55097.55 88888.00 2009-08-19 08:27:18.125 231 12792.80 142.93 55097.57 88888.00 2009-08-19 08:27:18.250 231 12792.75 142.88 55097.55 88888.00 2009-08-19 08:27:18.375 231 12792.80 142.90 55097.57 88888.00 2009-08-19 08:27:18.500 231 12792.83 142.90 55097.55 88888.00 2009-08-19 08:27:18.625 231 12792.83 142.82 55097.53 88888.00 2009-08-19 08:27:18.750 231 12792.75 142.78 55097.53 88888.00 2009-08-19 08:27:18.875 231 12792.73 142.80 55097.53 88888.00 2009-08-19 08:27:19.000 231 12792.75 142.90 55097.55 88888.00 2009-08-19 08:27:19.125 231 12792.80 142.93 55097.55 88888.00 2009-08-19 08:27:19.250 231 12792.73 142.88 55097.53 88888.00 2009-08-19 08:27:19.375 231 12792.75 142.78 55097.53 88888.00 2009-08-19 08:27:19.500 231 12792.80 142.80 55097.57 88888.00 2009-08-19 08:27:19.625 231 12792.77 142.90 55097.57 88888.00 2009-08-19 08:27:19.750 231 12792.70 142.88 55097.57 88888.00 2009-08-19 08:27:19.875 231 12792.70 142.85 55097.53 88888.00 2009-08-19 08:27:20.000 231 12792.80 142.88 55097.55 88888.00 2009-08-19 08:27:20.125 231 12792.80 142.88 55097.53 88888.00 2009-08-19 08:27:20.250 231 12792.73 142.75 55097.53 88888.00 2009-08-19 08:27:20.375 231 12792.75 142.78 55097.55 88888.00 2009-08-19 08:27:20.500 231 12792.85 142.85 55097.57 88888.00 2009-08-19 08:27:20.625 231 12792.77 142.90 55097.57 88888.00 2009-08-19 08:27:20.750 231 12792.75 142.95 55097.57 88888.00 2009-08-19 08:27:20.875 231 12792.80 142.97 55097.57 88888.00 2009-08-19 08:27:21.000 231 12792.80 142.88 55097.53 88888.00 2009-08-19 08:27:21.125 231 12792.77 142.82 55097.50 88888.00 2009-08-19 08:27:21.250 231 12792.75 142.85 55097.53 88888.00 2009-08-19 08:27:21.375 231 12792.85 142.90 55097.55 88888.00 2009-08-19 08:27:21.500 231 12792.90 142.97 55097.57 88888.00 2009-08-19 08:27:21.625 231 12792.85 142.93 55097.57 88888.00 2009-08-19 08:27:21.750 231 12792.75 142.85 55097.53 88888.00 2009-08-19 08:27:21.875 231 12792.73 142.85 55097.53 88888.00 2009-08-19 08:27:22.000 231 12792.77 142.88 55097.55 88888.00 2009-08-19 08:27:22.125 231 12792.85 142.93 55097.57 88888.00 2009-08-19 08:27:22.250 231 12792.85 142.82 55097.57 88888.00 2009-08-19 08:27:22.375 231 12792.83 142.78 55097.55 88888.00 2009-08-19 08:27:22.500 231 12792.85 142.82 55097.55 88888.00 2009-08-19 08:27:22.625 231 12792.92 142.88 55097.55 88888.00 2009-08-19 08:27:22.750 231 12792.92 142.90 55097.55 88888.00 2009-08-19 08:27:22.875 231 12792.95 142.95 55097.57 88888.00 2009-08-19 08:27:23.000 231 12792.92 142.90 55097.55 88888.00 2009-08-19 08:27:23.125 231 12792.85 142.95 55097.55 88888.00 2009-08-19 08:27:23.250 231 12792.80 142.90 55097.57 88888.00 2009-08-19 08:27:23.375 231 12792.83 142.90 55097.55 88888.00 2009-08-19 08:27:23.500 231 12792.80 142.88 55097.55 88888.00 2009-08-19 08:27:23.625 231 12792.80 142.90 55097.55 88888.00 2009-08-19 08:27:23.750 231 12792.75 142.85 55097.55 88888.00 2009-08-19 08:27:23.875 231 12792.75 142.85 55097.53 88888.00 2009-08-19 08:27:24.000 231 12792.73 142.82 55097.53 88888.00 2009-08-19 08:27:24.125 231 12792.73 142.85 55097.55 88888.00 2009-08-19 08:27:24.250 231 12792.75 142.90 55097.53 88888.00 2009-08-19 08:27:24.375 231 12792.80 142.93 55097.55 88888.00 2009-08-19 08:27:24.500 231 12792.83 142.85 55097.53 88888.00 2009-08-19 08:27:24.625 231 12792.88 142.82 55097.55 88888.00 2009-08-19 08:27:24.750 231 12792.90 142.90 55097.57 88888.00 2009-08-19 08:27:24.875 231 12792.90 142.90 55097.55 88888.00 2009-08-19 08:27:25.000 231 12792.90 142.90 55097.53 88888.00 2009-08-19 08:27:25.125 231 12792.88 142.88 55097.55 88888.00 2009-08-19 08:27:25.250 231 12792.83 142.85 55097.57 88888.00 2009-08-19 08:27:25.375 231 12792.77 142.85 55097.55 88888.00 2009-08-19 08:27:25.500 231 12792.80 142.82 55097.53 88888.00 2009-08-19 08:27:25.625 231 12792.83 142.82 55097.55 88888.00 2009-08-19 08:27:25.750 231 12792.83 142.88 55097.53 88888.00 2009-08-19 08:27:25.875 231 12792.88 142.93 55097.55 88888.00 2009-08-19 08:27:26.000 231 12792.85 142.90 55097.55 88888.00 2009-08-19 08:27:26.125 231 12792.85 142.82 55097.55 88888.00 2009-08-19 08:27:26.250 231 12792.80 142.88 55097.55 88888.00 2009-08-19 08:27:26.375 231 12792.88 142.90 55097.57 88888.00 2009-08-19 08:27:26.500 231 12792.85 142.88 55097.55 88888.00 2009-08-19 08:27:26.625 231 12792.83 142.82 55097.55 88888.00 2009-08-19 08:27:26.750 231 12792.85 142.88 55097.57 88888.00 2009-08-19 08:27:26.875 231 12792.85 142.88 55097.57 88888.00 2009-08-19 08:27:27.000 231 12792.83 142.90 55097.57 88888.00 2009-08-19 08:27:27.125 231 12792.88 142.88 55097.60 88888.00 2009-08-19 08:27:27.250 231 12792.83 142.90 55097.57 88888.00 2009-08-19 08:27:27.375 231 12792.85 142.93 55097.62 88888.00 2009-08-19 08:27:27.500 231 12792.85 143.00 55097.62 88888.00 2009-08-19 08:27:27.625 231 12792.85 142.95 55097.62 88888.00 2009-08-19 08:27:27.750 231 12792.83 142.93 55097.62 88888.00 2009-08-19 08:27:27.875 231 12792.80 142.85 55097.60 88888.00 2009-08-19 08:27:28.000 231 12792.83 142.93 55097.62 88888.00 2009-08-19 08:27:28.125 231 12792.90 142.95 55097.60 88888.00 2009-08-19 08:27:28.250 231 12792.83 142.88 55097.55 88888.00 2009-08-19 08:27:28.375 231 12792.75 142.82 55097.53 88888.00 2009-08-19 08:27:28.500 231 12792.67 142.78 55097.53 88888.00 2009-08-19 08:27:28.625 231 12792.73 142.80 55097.53 88888.00 2009-08-19 08:27:28.750 231 12792.77 142.82 55097.55 88888.00 2009-08-19 08:27:28.875 231 12792.88 142.85 55097.55 88888.00 2009-08-19 08:27:29.000 231 12792.90 142.88 55097.53 88888.00 2009-08-19 08:27:29.125 231 12792.83 142.88 55097.55 88888.00 2009-08-19 08:27:29.250 231 12792.80 142.82 55097.55 88888.00 2009-08-19 08:27:29.375 231 12792.83 142.82 55097.55 88888.00 2009-08-19 08:27:29.500 231 12792.83 142.85 55097.57 88888.00 2009-08-19 08:27:29.625 231 12792.77 142.82 55097.57 88888.00 2009-08-19 08:27:29.750 231 12792.73 142.78 55097.55 88888.00 2009-08-19 08:27:29.875 231 12792.75 142.75 55097.55 88888.00 2009-08-19 08:27:30.000 231 12792.88 142.82 55097.55 88888.00 2009-08-19 08:27:30.125 231 12792.92 142.90 55097.55 88888.00 2009-08-19 08:27:30.250 231 12792.85 142.90 55097.57 88888.00 2009-08-19 08:27:30.375 231 12792.80 142.82 55097.55 88888.00 2009-08-19 08:27:30.500 231 12792.75 142.80 55097.53 88888.00 2009-08-19 08:27:30.625 231 12792.77 142.82 55097.55 88888.00 2009-08-19 08:27:30.750 231 12792.85 142.90 55097.57 88888.00 2009-08-19 08:27:30.875 231 12792.83 142.90 55097.55 88888.00 2009-08-19 08:27:31.000 231 12792.85 142.90 55097.55 88888.00 2009-08-19 08:27:31.125 231 12792.90 142.90 55097.57 88888.00 2009-08-19 08:27:31.250 231 12792.88 142.88 55097.55 88888.00 2009-08-19 08:27:31.375 231 12792.85 142.85 55097.55 88888.00 2009-08-19 08:27:31.500 231 12792.88 142.85 55097.55 88888.00 2009-08-19 08:27:31.625 231 12792.90 142.85 55097.55 88888.00 2009-08-19 08:27:31.750 231 12792.90 142.85 55097.53 88888.00 2009-08-19 08:27:31.875 231 12792.88 142.85 55097.55 88888.00 2009-08-19 08:27:32.000 231 12792.80 142.85 55097.53 88888.00 2009-08-19 08:27:32.125 231 12792.83 142.85 55097.53 88888.00 2009-08-19 08:27:32.250 231 12792.88 142.88 55097.55 88888.00 2009-08-19 08:27:32.375 231 12792.92 142.93 55097.57 88888.00 2009-08-19 08:27:32.500 231 12792.88 142.90 55097.55 88888.00 2009-08-19 08:27:32.625 231 12792.83 142.88 55097.55 88888.00 2009-08-19 08:27:32.750 231 12792.80 142.85 55097.53 88888.00 2009-08-19 08:27:32.875 231 12792.75 142.82 55097.53 88888.00 2009-08-19 08:27:33.000 231 12792.73 142.85 55097.55 88888.00 2009-08-19 08:27:33.125 231 12792.75 142.85 55097.57 88888.00 2009-08-19 08:27:33.250 231 12792.77 142.80 55097.57 88888.00 2009-08-19 08:27:33.375 231 12792.83 142.82 55097.57 88888.00 2009-08-19 08:27:33.500 231 12792.80 142.80 55097.55 88888.00 2009-08-19 08:27:33.625 231 12792.75 142.78 55097.57 88888.00 2009-08-19 08:27:33.750 231 12792.75 142.80 55097.57 88888.00 2009-08-19 08:27:33.875 231 12792.80 142.88 55097.57 88888.00 2009-08-19 08:27:34.000 231 12792.83 142.93 55097.55 88888.00 2009-08-19 08:27:34.125 231 12792.83 142.93 55097.57 88888.00 2009-08-19 08:27:34.250 231 12792.80 142.90 55097.57 88888.00 2009-08-19 08:27:34.375 231 12792.85 142.90 55097.57 88888.00 2009-08-19 08:27:34.500 231 12792.88 142.95 55097.60 88888.00 2009-08-19 08:27:34.625 231 12792.95 142.95 55097.57 88888.00 2009-08-19 08:27:34.750 231 12792.88 142.88 55097.57 88888.00 2009-08-19 08:27:34.875 231 12792.77 142.80 55097.55 88888.00 2009-08-19 08:27:35.000 231 12792.83 142.82 55097.57 88888.00 2009-08-19 08:27:35.125 231 12792.92 142.90 55097.60 88888.00 2009-08-19 08:27:35.250 231 12792.95 142.95 55097.60 88888.00 2009-08-19 08:27:35.375 231 12792.90 142.93 55097.60 88888.00 2009-08-19 08:27:35.500 231 12792.85 142.90 55097.57 88888.00 2009-08-19 08:27:35.625 231 12792.88 142.88 55097.60 88888.00 2009-08-19 08:27:35.750 231 12792.95 142.95 55097.62 88888.00 2009-08-19 08:27:35.875 231 12792.95 142.97 55097.60 88888.00 2009-08-19 08:27:36.000 231 12792.88 142.80 55097.55 88888.00 2009-08-19 08:27:36.125 231 12792.80 142.82 55097.57 88888.00 2009-08-19 08:27:36.250 231 12792.80 142.85 55097.60 88888.00 2009-08-19 08:27:36.375 231 12792.77 142.80 55097.57 88888.00 2009-08-19 08:27:36.500 231 12792.77 142.82 55097.57 88888.00 2009-08-19 08:27:36.625 231 12792.80 142.82 55097.60 88888.00 2009-08-19 08:27:36.750 231 12792.85 142.80 55097.60 88888.00 2009-08-19 08:27:36.875 231 12792.83 142.78 55097.60 88888.00 2009-08-19 08:27:37.000 231 12792.80 142.75 55097.60 88888.00 2009-08-19 08:27:37.125 231 12792.83 142.80 55097.60 88888.00 2009-08-19 08:27:37.250 231 12792.83 142.93 55097.62 88888.00 2009-08-19 08:27:37.375 231 12792.90 142.93 55097.62 88888.00 2009-08-19 08:27:37.500 231 12792.85 142.93 55097.62 88888.00 2009-08-19 08:27:37.625 231 12792.85 142.93 55097.62 88888.00 2009-08-19 08:27:37.750 231 12792.83 142.90 55097.60 88888.00 2009-08-19 08:27:37.875 231 12792.80 142.85 55097.60 88888.00 2009-08-19 08:27:38.000 231 12792.85 142.88 55097.60 88888.00 2009-08-19 08:27:38.125 231 12792.88 142.82 55097.60 88888.00 2009-08-19 08:27:38.250 231 12792.83 142.82 55097.60 88888.00 2009-08-19 08:27:38.375 231 12792.83 142.80 55097.57 88888.00 2009-08-19 08:27:38.500 231 12792.85 142.80 55097.57 88888.00 2009-08-19 08:27:38.625 231 12792.83 142.85 55097.60 88888.00 2009-08-19 08:27:38.750 231 12792.90 142.85 55097.62 88888.00 2009-08-19 08:27:38.875 231 12792.92 142.88 55097.65 88888.00 2009-08-19 08:27:39.000 231 12792.85 142.88 55097.60 88888.00 2009-08-19 08:27:39.125 231 12792.80 142.85 55097.60 88888.00 2009-08-19 08:27:39.250 231 12792.80 142.75 55097.60 88888.00 2009-08-19 08:27:39.375 231 12792.83 142.75 55097.60 88888.00 2009-08-19 08:27:39.500 231 12792.85 142.80 55097.60 88888.00 2009-08-19 08:27:39.625 231 12792.88 142.80 55097.60 88888.00 2009-08-19 08:27:39.750 231 12792.88 142.82 55097.62 88888.00 2009-08-19 08:27:39.875 231 12792.88 142.88 55097.62 88888.00 2009-08-19 08:27:40.000 231 12792.92 142.90 55097.60 88888.00 2009-08-19 08:27:40.125 231 12792.92 142.85 55097.62 88888.00 2009-08-19 08:27:40.250 231 12792.90 142.80 55097.60 88888.00 2009-08-19 08:27:40.375 231 12792.90 142.82 55097.57 88888.00 2009-08-19 08:27:40.500 231 12792.98 142.85 55097.60 88888.00 2009-08-19 08:27:40.625 231 12793.05 142.90 55097.60 88888.00 2009-08-19 08:27:40.750 231 12792.98 142.82 55097.57 88888.00 2009-08-19 08:27:40.875 231 12792.95 142.78 55097.57 88888.00 2009-08-19 08:27:41.000 231 12793.08 142.85 55097.60 88888.00 2009-08-19 08:27:41.125 231 12793.02 142.82 55097.60 88888.00 2009-08-19 08:27:41.250 231 12792.95 142.80 55097.60 88888.00 2009-08-19 08:27:41.375 231 12792.95 142.80 55097.62 88888.00 2009-08-19 08:27:41.500 231 12793.00 142.78 55097.60 88888.00 2009-08-19 08:27:41.625 231 12792.98 142.78 55097.55 88888.00 2009-08-19 08:27:41.750 231 12792.90 142.78 55097.55 88888.00 2009-08-19 08:27:41.875 231 12792.95 142.85 55097.57 88888.00 2009-08-19 08:27:42.000 231 12793.02 142.85 55097.60 88888.00 2009-08-19 08:27:42.125 231 12793.10 142.85 55097.57 88888.00 2009-08-19 08:27:42.250 231 12793.02 142.80 55097.57 88888.00 2009-08-19 08:27:42.375 231 12792.95 142.72 55097.55 88888.00 2009-08-19 08:27:42.500 231 12792.92 142.78 55097.60 88888.00 2009-08-19 08:27:42.625 231 12793.05 142.85 55097.65 88888.00 2009-08-19 08:27:42.750 231 12793.00 142.88 55097.65 88888.00 2009-08-19 08:27:42.875 231 12793.00 142.90 55097.62 88888.00 2009-08-19 08:27:43.000 231 12793.00 142.88 55097.62 88888.00 2009-08-19 08:27:43.125 231 12792.98 142.80 55097.60 88888.00 2009-08-19 08:27:43.250 231 12792.92 142.75 55097.62 88888.00 2009-08-19 08:27:43.375 231 12792.98 142.80 55097.62 88888.00 2009-08-19 08:27:43.500 231 12792.92 142.78 55097.60 88888.00 2009-08-19 08:27:43.625 231 12792.95 142.80 55097.57 88888.00 2009-08-19 08:27:43.750 231 12792.95 142.82 55097.60 88888.00 2009-08-19 08:27:43.875 231 12792.92 142.80 55097.60 88888.00 2009-08-19 08:27:44.000 231 12792.95 142.82 55097.60 88888.00 2009-08-19 08:27:44.125 231 12793.02 142.82 55097.62 88888.00 2009-08-19 08:27:44.250 231 12792.98 142.80 55097.62 88888.00 2009-08-19 08:27:44.375 231 12792.92 142.80 55097.62 88888.00 2009-08-19 08:27:44.500 231 12792.92 142.88 55097.65 88888.00 2009-08-19 08:27:44.625 231 12792.92 142.90 55097.65 88888.00 2009-08-19 08:27:44.750 231 12792.92 142.88 55097.62 88888.00 2009-08-19 08:27:44.875 231 12792.92 142.82 55097.60 88888.00 2009-08-19 08:27:45.000 231 12792.92 142.82 55097.60 88888.00 2009-08-19 08:27:45.125 231 12792.95 142.80 55097.60 88888.00 2009-08-19 08:27:45.250 231 12792.92 142.75 55097.57 88888.00 2009-08-19 08:27:45.375 231 12793.00 142.78 55097.60 88888.00 2009-08-19 08:27:45.500 231 12793.00 142.75 55097.60 88888.00 2009-08-19 08:27:45.625 231 12793.02 142.85 55097.60 88888.00 2009-08-19 08:27:45.750 231 12793.02 142.88 55097.60 88888.00 2009-08-19 08:27:45.875 231 12792.98 142.82 55097.57 88888.00 2009-08-19 08:27:46.000 231 12793.00 142.82 55097.57 88888.00 2009-08-19 08:27:46.125 231 12792.98 142.78 55097.60 88888.00 2009-08-19 08:27:46.250 231 12792.85 142.80 55097.60 88888.00 2009-08-19 08:27:46.375 231 12792.85 142.82 55097.60 88888.00 2009-08-19 08:27:46.500 231 12792.92 142.85 55097.60 88888.00 2009-08-19 08:27:46.625 231 12792.98 142.82 55097.60 88888.00 2009-08-19 08:27:46.750 231 12792.92 142.75 55097.62 88888.00 2009-08-19 08:27:46.875 231 12792.92 142.80 55097.62 88888.00 2009-08-19 08:27:47.000 231 12792.95 142.90 55097.62 88888.00 2009-08-19 08:27:47.125 231 12792.92 142.88 55097.62 88888.00 2009-08-19 08:27:47.250 231 12792.90 142.88 55097.65 88888.00 2009-08-19 08:27:47.375 231 12792.92 142.85 55097.62 88888.00 2009-08-19 08:27:47.500 231 12792.85 142.82 55097.60 88888.00 2009-08-19 08:27:47.625 231 12792.88 142.80 55097.62 88888.00 2009-08-19 08:27:47.750 231 12792.90 142.82 55097.65 88888.00 2009-08-19 08:27:47.875 231 12792.88 142.80 55097.65 88888.00 2009-08-19 08:27:48.000 231 12792.90 142.80 55097.62 88888.00 2009-08-19 08:27:48.125 231 12792.90 142.80 55097.62 88888.00 2009-08-19 08:27:48.250 231 12792.95 142.85 55097.65 88888.00 2009-08-19 08:27:48.375 231 12792.98 142.85 55097.62 88888.00 2009-08-19 08:27:48.500 231 12793.00 142.82 55097.60 88888.00 2009-08-19 08:27:48.625 231 12793.05 142.78 55097.60 88888.00 2009-08-19 08:27:48.750 231 12793.05 142.80 55097.62 88888.00 2009-08-19 08:27:48.875 231 12793.05 142.72 55097.65 88888.00 2009-08-19 08:27:49.000 231 12792.95 142.70 55097.60 88888.00 2009-08-19 08:27:49.125 231 12792.92 142.68 55097.60 88888.00 2009-08-19 08:27:49.250 231 12792.95 142.78 55097.62 88888.00 2009-08-19 08:27:49.375 231 12793.05 142.85 55097.65 88888.00 2009-08-19 08:27:49.500 231 12793.05 142.78 55097.65 88888.00 2009-08-19 08:27:49.625 231 12793.05 142.78 55097.65 88888.00 2009-08-19 08:27:49.750 231 12793.02 142.85 55097.65 88888.00 2009-08-19 08:27:49.875 231 12792.98 142.80 55097.62 88888.00 2009-08-19 08:27:50.000 231 12792.98 142.72 55097.62 88888.00 2009-08-19 08:27:50.125 231 12792.95 142.75 55097.62 88888.00 2009-08-19 08:27:50.250 231 12792.92 142.72 55097.62 88888.00 2009-08-19 08:27:50.375 231 12792.95 142.75 55097.62 88888.00 2009-08-19 08:27:50.500 231 12793.00 142.85 55097.62 88888.00 2009-08-19 08:27:50.625 231 12793.12 142.93 55097.65 88888.00 2009-08-19 08:27:50.750 231 12793.15 142.90 55097.65 88888.00 2009-08-19 08:27:50.875 231 12793.12 142.88 55097.65 88888.00 2009-08-19 08:27:51.000 231 12793.02 142.82 55097.62 88888.00 2009-08-19 08:27:51.125 231 12792.98 142.75 55097.62 88888.00 2009-08-19 08:27:51.250 231 12792.92 142.78 55097.65 88888.00 2009-08-19 08:27:51.375 231 12793.02 142.80 55097.65 88888.00 2009-08-19 08:27:51.500 231 12793.05 142.80 55097.65 88888.00 2009-08-19 08:27:51.625 231 12793.00 142.78 55097.65 88888.00 2009-08-19 08:27:51.750 231 12792.95 142.75 55097.68 88888.00 2009-08-19 08:27:51.875 231 12792.90 142.78 55097.68 88888.00 2009-08-19 08:27:52.000 231 12792.85 142.72 55097.62 88888.00 2009-08-19 08:27:52.125 231 12792.88 142.68 55097.62 88888.00 2009-08-19 08:27:52.250 231 12792.88 142.65 55097.62 88888.00 2009-08-19 08:27:52.375 231 12792.92 142.70 55097.62 88888.00 2009-08-19 08:27:52.500 231 12792.92 142.70 55097.62 88888.00 2009-08-19 08:27:52.625 231 12792.90 142.70 55097.62 88888.00 2009-08-19 08:27:52.750 231 12792.95 142.70 55097.62 88888.00 2009-08-19 08:27:52.875 231 12792.98 142.72 55097.62 88888.00 2009-08-19 08:27:53.000 231 12792.95 142.72 55097.60 88888.00 2009-08-19 08:27:53.125 231 12792.98 142.75 55097.62 88888.00 2009-08-19 08:27:53.250 231 12793.02 142.75 55097.62 88888.00 2009-08-19 08:27:53.375 231 12793.05 142.75 55097.62 88888.00 2009-08-19 08:27:53.500 231 12793.10 142.85 55097.68 88888.00 2009-08-19 08:27:53.625 231 12793.05 142.82 55097.68 88888.00 2009-08-19 08:27:53.750 231 12793.00 142.80 55097.62 88888.00 2009-08-19 08:27:53.875 231 12793.05 142.80 55097.65 88888.00 2009-08-19 08:27:54.000 231 12793.08 142.78 55097.62 88888.00 2009-08-19 08:27:54.125 231 12793.02 142.75 55097.65 88888.00 2009-08-19 08:27:54.250 231 12792.98 142.80 55097.65 88888.00 2009-08-19 08:27:54.375 231 12793.05 142.78 55097.65 88888.00 2009-08-19 08:27:54.500 231 12793.05 142.72 55097.62 88888.00 2009-08-19 08:27:54.625 231 12793.02 142.70 55097.65 88888.00 2009-08-19 08:27:54.750 231 12793.00 142.75 55097.65 88888.00 2009-08-19 08:27:54.875 231 12793.00 142.78 55097.68 88888.00 2009-08-19 08:27:55.000 231 12793.08 142.75 55097.68 88888.00 2009-08-19 08:27:55.125 231 12793.08 142.75 55097.65 88888.00 2009-08-19 08:27:55.250 231 12792.98 142.72 55097.65 88888.00 2009-08-19 08:27:55.375 231 12792.95 142.75 55097.65 88888.00 2009-08-19 08:27:55.500 231 12792.95 142.78 55097.68 88888.00 2009-08-19 08:27:55.625 231 12793.02 142.80 55097.70 88888.00 2009-08-19 08:27:55.750 231 12793.05 142.78 55097.68 88888.00 2009-08-19 08:27:55.875 231 12792.98 142.72 55097.65 88888.00 2009-08-19 08:27:56.000 231 12792.95 142.72 55097.65 88888.00 2009-08-19 08:27:56.125 231 12792.92 142.70 55097.65 88888.00 2009-08-19 08:27:56.250 231 12792.92 142.65 55097.65 88888.00 2009-08-19 08:27:56.375 231 12792.95 142.72 55097.65 88888.00 2009-08-19 08:27:56.500 231 12792.92 142.78 55097.65 88888.00 2009-08-19 08:27:56.625 231 12792.92 142.72 55097.65 88888.00 2009-08-19 08:27:56.750 231 12792.95 142.72 55097.65 88888.00 2009-08-19 08:27:56.875 231 12792.98 142.70 55097.65 88888.00 2009-08-19 08:27:57.000 231 12793.00 142.65 55097.65 88888.00 2009-08-19 08:27:57.125 231 12792.95 142.65 55097.62 88888.00 2009-08-19 08:27:57.250 231 12792.92 142.62 55097.65 88888.00 2009-08-19 08:27:57.375 231 12792.95 142.70 55097.68 88888.00 2009-08-19 08:27:57.500 231 12793.02 142.78 55097.68 88888.00 2009-08-19 08:27:57.625 231 12792.98 142.72 55097.62 88888.00 2009-08-19 08:27:57.750 231 12793.02 142.72 55097.65 88888.00 2009-08-19 08:27:57.875 231 12793.15 142.80 55097.68 88888.00 2009-08-19 08:27:58.000 231 12793.10 142.80 55097.68 88888.00 2009-08-19 08:27:58.125 231 12792.98 142.75 55097.65 88888.00 2009-08-19 08:27:58.250 231 12792.88 142.62 55097.62 88888.00 2009-08-19 08:27:58.375 231 12792.88 142.65 55097.65 88888.00 2009-08-19 08:27:58.500 231 12792.88 142.75 55097.68 88888.00 2009-08-19 08:27:58.625 231 12792.92 142.75 55097.68 88888.00 2009-08-19 08:27:58.750 231 12792.98 142.70 55097.68 88888.00 2009-08-19 08:27:58.875 231 12792.98 142.65 55097.65 88888.00 2009-08-19 08:27:59.000 231 12792.92 142.60 55097.62 88888.00 2009-08-19 08:27:59.125 231 12792.95 142.68 55097.65 88888.00 2009-08-19 08:27:59.250 231 12792.92 142.65 55097.65 88888.00 2009-08-19 08:27:59.375 231 12792.90 142.68 55097.62 88888.00 2009-08-19 08:27:59.500 231 12792.92 142.68 55097.65 88888.00 2009-08-19 08:27:59.625 231 12792.95 142.68 55097.65 88888.00 2009-08-19 08:27:59.750 231 12793.00 142.68 55097.70 88888.00 2009-08-19 08:27:59.875 231 12792.98 142.68 55097.65 88888.00 2009-08-19 08:28:00.000 231 12792.90 142.72 55097.68 88888.00 2009-08-19 08:28:00.125 231 12792.92 142.72 55097.68 88888.00 2009-08-19 08:28:00.250 231 12792.90 142.70 55097.68 88888.00 2009-08-19 08:28:00.375 231 12792.98 142.70 55097.68 88888.00 2009-08-19 08:28:00.500 231 12793.00 142.70 55097.68 88888.00 2009-08-19 08:28:00.625 231 12792.95 142.65 55097.65 88888.00 2009-08-19 08:28:00.750 231 12792.90 142.60 55097.65 88888.00 2009-08-19 08:28:00.875 231 12792.90 142.62 55097.65 88888.00 2009-08-19 08:28:01.000 231 12792.98 142.65 55097.65 88888.00 2009-08-19 08:28:01.125 231 12792.98 142.72 55097.70 88888.00 2009-08-19 08:28:01.250 231 12792.95 142.72 55097.75 88888.00 2009-08-19 08:28:01.375 231 12793.00 142.75 55097.72 88888.00 2009-08-19 08:28:01.500 231 12793.00 142.72 55097.70 88888.00 2009-08-19 08:28:01.625 231 12793.00 142.70 55097.70 88888.00 2009-08-19 08:28:01.750 231 12792.98 142.62 55097.65 88888.00 2009-08-19 08:28:01.875 231 12792.95 142.60 55097.70 88888.00 2009-08-19 08:28:02.000 231 12793.00 142.62 55097.68 88888.00 2009-08-19 08:28:02.125 231 12793.00 142.62 55097.68 88888.00 2009-08-19 08:28:02.250 231 12792.98 142.65 55097.68 88888.00 2009-08-19 08:28:02.375 231 12792.95 142.65 55097.70 88888.00 2009-08-19 08:28:02.500 231 12792.98 142.68 55097.70 88888.00 2009-08-19 08:28:02.625 231 12792.95 142.68 55097.70 88888.00 2009-08-19 08:28:02.750 231 12792.95 142.68 55097.72 88888.00 2009-08-19 08:28:02.875 231 12792.98 142.70 55097.70 88888.00 2009-08-19 08:28:03.000 231 12793.00 142.70 55097.72 88888.00 2009-08-19 08:28:03.125 231 12793.08 142.75 55097.75 88888.00 2009-08-19 08:28:03.250 231 12792.98 142.72 55097.72 88888.00 2009-08-19 08:28:03.375 231 12792.95 142.72 55097.72 88888.00 2009-08-19 08:28:03.500 231 12792.98 142.75 55097.72 88888.00 2009-08-19 08:28:03.625 231 12792.92 142.75 55097.72 88888.00 2009-08-19 08:28:03.750 231 12792.92 142.72 55097.72 88888.00 2009-08-19 08:28:03.875 231 12792.83 142.65 55097.68 88888.00 2009-08-19 08:28:04.000 231 12792.75 142.62 55097.68 88888.00 2009-08-19 08:28:04.125 231 12792.77 142.62 55097.68 88888.00 2009-08-19 08:28:04.250 231 12792.83 142.57 55097.65 88888.00 2009-08-19 08:28:04.375 231 12792.90 142.53 55097.68 88888.00 2009-08-19 08:28:04.500 231 12792.98 142.62 55097.70 88888.00 2009-08-19 08:28:04.625 231 12793.05 142.70 55097.72 88888.00 2009-08-19 08:28:04.750 231 12793.02 142.68 55097.70 88888.00 2009-08-19 08:28:04.875 231 12793.02 142.70 55097.70 88888.00 2009-08-19 08:28:05.000 231 12792.92 142.65 55097.68 88888.00 2009-08-19 08:28:05.125 231 12792.90 142.65 55097.68 88888.00 2009-08-19 08:28:05.250 231 12793.00 142.65 55097.70 88888.00 2009-08-19 08:28:05.375 231 12793.10 142.68 55097.70 88888.00 2009-08-19 08:28:05.500 231 12793.05 142.60 55097.68 88888.00 2009-08-19 08:28:05.625 231 12792.98 142.57 55097.68 88888.00 2009-08-19 08:28:05.750 231 12792.95 142.68 55097.70 88888.00 2009-08-19 08:28:05.875 231 12792.88 142.60 55097.65 88888.00 2009-08-19 08:28:06.000 231 12792.80 142.55 55097.65 88888.00 2009-08-19 08:28:06.125 231 12792.80 142.65 55097.70 88888.00 2009-08-19 08:28:06.250 231 12792.83 142.70 55097.70 88888.00 2009-08-19 08:28:06.375 231 12792.85 142.65 55097.70 88888.00 2009-08-19 08:28:06.500 231 12792.90 142.62 55097.70 88888.00 2009-08-19 08:28:06.625 231 12792.85 142.70 55097.72 88888.00 2009-08-19 08:28:06.750 231 12792.85 142.72 55097.70 88888.00 2009-08-19 08:28:06.875 231 12792.88 142.70 55097.70 88888.00 2009-08-19 08:28:07.000 231 12792.92 142.70 55097.70 88888.00 2009-08-19 08:28:07.125 231 12792.95 142.68 55097.70 88888.00 2009-08-19 08:28:07.250 231 12792.95 142.65 55097.70 88888.00 2009-08-19 08:28:07.375 231 12792.98 142.65 55097.70 88888.00 2009-08-19 08:28:07.500 231 12793.00 142.72 55097.70 88888.00 2009-08-19 08:28:07.625 231 12793.00 142.65 55097.70 88888.00 2009-08-19 08:28:07.750 231 12792.98 142.62 55097.70 88888.00 2009-08-19 08:28:07.875 231 12792.92 142.65 55097.70 88888.00 2009-08-19 08:28:08.000 231 12792.98 142.65 55097.68 88888.00 2009-08-19 08:28:08.125 231 12792.98 142.70 55097.70 88888.00 2009-08-19 08:28:08.250 231 12792.92 142.72 55097.72 88888.00 2009-08-19 08:28:08.375 231 12792.90 142.72 55097.70 88888.00 2009-08-19 08:28:08.500 231 12792.85 142.70 55097.68 88888.00 2009-08-19 08:28:08.625 231 12792.85 142.68 55097.70 88888.00 2009-08-19 08:28:08.750 231 12792.88 142.68 55097.70 88888.00 2009-08-19 08:28:08.875 231 12792.90 142.65 55097.72 88888.00 2009-08-19 08:28:09.000 231 12792.85 142.60 55097.68 88888.00 2009-08-19 08:28:09.125 231 12792.85 142.70 55097.70 88888.00 2009-08-19 08:28:09.250 231 12792.88 142.72 55097.70 88888.00 2009-08-19 08:28:09.375 231 12792.85 142.65 55097.68 88888.00 2009-08-19 08:28:09.500 231 12792.83 142.65 55097.70 88888.00 2009-08-19 08:28:09.625 231 12792.88 142.75 55097.72 88888.00 2009-08-19 08:28:09.750 231 12792.88 142.72 55097.65 88888.00 2009-08-19 08:28:09.875 231 12792.88 142.65 55097.65 88888.00 2009-08-19 08:28:10.000 231 12792.95 142.68 55097.68 88888.00 2009-08-19 08:28:10.125 231 12792.95 142.68 55097.72 88888.00 2009-08-19 08:28:10.250 231 12792.90 142.70 55097.75 88888.00 2009-08-19 08:28:10.375 231 12792.92 142.75 55097.75 88888.00 2009-08-19 08:28:10.500 231 12792.90 142.75 55097.72 88888.00 2009-08-19 08:28:10.625 231 12792.90 142.72 55097.72 88888.00 2009-08-19 08:28:10.750 231 12792.98 142.70 55097.72 88888.00 2009-08-19 08:28:10.875 231 12793.00 142.72 55097.70 88888.00 2009-08-19 08:28:11.000 231 12792.95 142.68 55097.70 88888.00 2009-08-19 08:28:11.125 231 12792.90 142.62 55097.70 88888.00 2009-08-19 08:28:11.250 231 12792.80 142.68 55097.75 88888.00 2009-08-19 08:28:11.375 231 12792.83 142.78 55097.75 88888.00 2009-08-19 08:28:11.500 231 12792.88 142.80 55097.75 88888.00 2009-08-19 08:28:11.625 231 12792.85 142.65 55097.68 88888.00 2009-08-19 08:28:11.750 231 12792.80 142.60 55097.65 88888.00 2009-08-19 08:28:11.875 231 12792.85 142.65 55097.68 88888.00 2009-08-19 08:28:12.000 231 12792.92 142.68 55097.68 88888.00 2009-08-19 08:28:12.125 231 12792.88 142.70 55097.70 88888.00 2009-08-19 08:28:12.250 231 12792.90 142.72 55097.75 88888.00 2009-08-19 08:28:12.375 231 12792.92 142.72 55097.72 88888.00 2009-08-19 08:28:12.500 231 12792.88 142.72 55097.70 88888.00 2009-08-19 08:28:12.625 231 12792.88 142.72 55097.70 88888.00 2009-08-19 08:28:12.750 231 12792.85 142.72 55097.70 88888.00 2009-08-19 08:28:12.875 231 12792.77 142.70 55097.70 88888.00 2009-08-19 08:28:13.000 231 12792.83 142.75 55097.72 88888.00 2009-08-19 08:28:13.125 231 12792.85 142.72 55097.72 88888.00 2009-08-19 08:28:13.250 231 12792.80 142.62 55097.70 88888.00 2009-08-19 08:28:13.375 231 12792.80 142.65 55097.72 88888.00 2009-08-19 08:28:13.500 231 12792.75 142.72 55097.75 88888.00 2009-08-19 08:28:13.625 231 12792.80 142.75 55097.72 88888.00 2009-08-19 08:28:13.750 231 12792.80 142.75 55097.72 88888.00 2009-08-19 08:28:13.875 231 12792.77 142.70 55097.70 88888.00 2009-08-19 08:28:14.000 231 12792.83 142.72 55097.70 88888.00 2009-08-19 08:28:14.125 231 12792.88 142.78 55097.75 88888.00 2009-08-19 08:28:14.250 231 12792.77 142.75 55097.72 88888.00 2009-08-19 08:28:14.375 231 12792.75 142.68 55097.70 88888.00 2009-08-19 08:28:14.500 231 12792.73 142.72 55097.72 88888.00 2009-08-19 08:28:14.625 231 12792.77 142.72 55097.72 88888.00 2009-08-19 08:28:14.750 231 12792.85 142.72 55097.70 88888.00 2009-08-19 08:28:14.875 231 12792.83 142.72 55097.70 88888.00 2009-08-19 08:28:15.000 231 12792.83 142.70 55097.70 88888.00 2009-08-19 08:28:15.125 231 12792.80 142.70 55097.72 88888.00 2009-08-19 08:28:15.250 231 12792.77 142.75 55097.72 88888.00 2009-08-19 08:28:15.375 231 12792.83 142.75 55097.70 88888.00 2009-08-19 08:28:15.500 231 12792.83 142.75 55097.72 88888.00 2009-08-19 08:28:15.625 231 12792.85 142.72 55097.72 88888.00 2009-08-19 08:28:15.750 231 12792.88 142.72 55097.72 88888.00 2009-08-19 08:28:15.875 231 12792.92 142.80 55097.75 88888.00 2009-08-19 08:28:16.000 231 12793.00 142.85 55097.72 88888.00 2009-08-19 08:28:16.125 231 12792.85 142.78 55097.72 88888.00 2009-08-19 08:28:16.250 231 12792.77 142.72 55097.70 88888.00 2009-08-19 08:28:16.375 231 12792.83 142.75 55097.72 88888.00 2009-08-19 08:28:16.500 231 12792.88 142.75 55097.75 88888.00 2009-08-19 08:28:16.625 231 12792.88 142.82 55097.78 88888.00 2009-08-19 08:28:16.750 231 12792.90 142.75 55097.75 88888.00 2009-08-19 08:28:16.875 231 12792.90 142.75 55097.72 88888.00 2009-08-19 08:28:17.000 231 12792.85 142.75 55097.70 88888.00 2009-08-19 08:28:17.125 231 12792.90 142.75 55097.75 88888.00 2009-08-19 08:28:17.250 231 12792.92 142.72 55097.75 88888.00 2009-08-19 08:28:17.375 231 12792.95 142.78 55097.75 88888.00 2009-08-19 08:28:17.500 231 12792.92 142.78 55097.72 88888.00 2009-08-19 08:28:17.625 231 12792.90 142.80 55097.75 88888.00 2009-08-19 08:28:17.750 231 12792.98 142.82 55097.78 88888.00 2009-08-19 08:28:17.875 231 12793.00 142.88 55097.75 88888.00 2009-08-19 08:28:18.000 231 12792.95 142.75 55097.72 88888.00 2009-08-19 08:28:18.125 231 12792.90 142.70 55097.70 88888.00 2009-08-19 08:28:18.250 231 12792.85 142.70 55097.72 88888.00 2009-08-19 08:28:18.375 231 12792.88 142.75 55097.75 88888.00 2009-08-19 08:28:18.500 231 12792.88 142.70 55097.72 88888.00 2009-08-19 08:28:18.625 231 12792.88 142.72 55097.72 88888.00 2009-08-19 08:28:18.750 231 12792.88 142.75 55097.72 88888.00 2009-08-19 08:28:18.875 231 12792.85 142.78 55097.75 88888.00 2009-08-19 08:28:19.000 231 12792.90 142.75 55097.75 88888.00 2009-08-19 08:28:19.125 231 12792.92 142.68 55097.75 88888.00 2009-08-19 08:28:19.250 231 12792.83 142.68 55097.75 88888.00 2009-08-19 08:28:19.375 231 12792.83 142.72 55097.72 88888.00 2009-08-19 08:28:19.500 231 12792.83 142.70 55097.75 88888.00 2009-08-19 08:28:19.625 231 12792.80 142.80 55097.78 88888.00 2009-08-19 08:28:19.750 231 12792.80 142.78 55097.78 88888.00 2009-08-19 08:28:19.875 231 12792.80 142.75 55097.78 88888.00 2009-08-19 08:28:20.000 231 12792.85 142.75 55097.78 88888.00 2009-08-19 08:28:20.125 231 12792.77 142.70 55097.75 88888.00 2009-08-19 08:28:20.250 231 12792.77 142.70 55097.75 88888.00 2009-08-19 08:28:20.375 231 12792.83 142.78 55097.78 88888.00 2009-08-19 08:28:20.500 231 12792.85 142.78 55097.78 88888.00 2009-08-19 08:28:20.625 231 12792.85 142.70 55097.72 88888.00 2009-08-19 08:28:20.750 231 12792.75 142.68 55097.72 88888.00 2009-08-19 08:28:20.875 231 12792.70 142.68 55097.72 88888.00 2009-08-19 08:28:21.000 231 12792.77 142.70 55097.75 88888.00 2009-08-19 08:28:21.125 231 12792.75 142.75 55097.78 88888.00 2009-08-19 08:28:21.250 231 12792.75 142.75 55097.75 88888.00 2009-08-19 08:28:21.375 231 12792.83 142.80 55097.75 88888.00 2009-08-19 08:28:21.500 231 12792.80 142.75 55097.75 88888.00 2009-08-19 08:28:21.625 231 12792.80 142.72 55097.75 88888.00 2009-08-19 08:28:21.750 231 12792.83 142.75 55097.72 88888.00 2009-08-19 08:28:21.875 231 12792.83 142.70 55097.72 88888.00 2009-08-19 08:28:22.000 231 12792.80 142.70 55097.72 88888.00 2009-08-19 08:28:22.125 231 12792.75 142.72 55097.75 88888.00 2009-08-19 08:28:22.250 231 12792.75 142.80 55097.78 88888.00 2009-08-19 08:28:22.375 231 12792.83 142.80 55097.78 88888.00 2009-08-19 08:28:22.500 231 12792.83 142.88 55097.80 88888.00 2009-08-19 08:28:22.625 231 12792.80 142.88 55097.78 88888.00 2009-08-19 08:28:22.750 231 12792.75 142.82 55097.75 88888.00 2009-08-19 08:28:22.875 231 12792.75 142.78 55097.75 88888.00 2009-08-19 08:28:23.000 231 12792.75 142.70 55097.70 88888.00 2009-08-19 08:28:23.125 231 12792.80 142.68 55097.72 88888.00 2009-08-19 08:28:23.250 231 12792.85 142.75 55097.78 88888.00 2009-08-19 08:28:23.375 231 12792.80 142.78 55097.78 88888.00 2009-08-19 08:28:23.500 231 12792.75 142.80 55097.78 88888.00 2009-08-19 08:28:23.625 231 12792.77 142.80 55097.78 88888.00 2009-08-19 08:28:23.750 231 12792.73 142.72 55097.72 88888.00 2009-08-19 08:28:23.875 231 12792.70 142.70 55097.70 88888.00 2009-08-19 08:28:24.000 231 12792.75 142.72 55097.72 88888.00 2009-08-19 08:28:24.125 231 12792.77 142.80 55097.75 88888.00 2009-08-19 08:28:24.250 231 12792.75 142.80 55097.80 88888.00 2009-08-19 08:28:24.375 231 12792.80 142.80 55097.75 88888.00 2009-08-19 08:28:24.500 231 12792.75 142.75 55097.75 88888.00 2009-08-19 08:28:24.625 231 12792.75 142.78 55097.72 88888.00 2009-08-19 08:28:24.750 231 12792.80 142.80 55097.75 88888.00 2009-08-19 08:28:24.875 231 12792.85 142.85 55097.75 88888.00 2009-08-19 08:28:25.000 231 12792.85 142.85 55097.72 88888.00 2009-08-19 08:28:25.125 231 12792.88 142.82 55097.75 88888.00 2009-08-19 08:28:25.250 231 12792.83 142.80 55097.78 88888.00 2009-08-19 08:28:25.375 231 12792.80 142.80 55097.75 88888.00 2009-08-19 08:28:25.500 231 12792.85 142.80 55097.75 88888.00 2009-08-19 08:28:25.625 231 12792.88 142.80 55097.75 88888.00 2009-08-19 08:28:25.750 231 12792.88 142.85 55097.75 88888.00 2009-08-19 08:28:25.875 231 12792.88 142.90 55097.78 88888.00 2009-08-19 08:28:26.000 231 12792.88 142.88 55097.75 88888.00 2009-08-19 08:28:26.125 231 12792.80 142.82 55097.72 88888.00 2009-08-19 08:28:26.250 231 12792.77 142.78 55097.75 88888.00 2009-08-19 08:28:26.375 231 12792.77 142.75 55097.72 88888.00 2009-08-19 08:28:26.500 231 12792.80 142.82 55097.78 88888.00 2009-08-19 08:28:26.625 231 12792.85 142.85 55097.78 88888.00 2009-08-19 08:28:26.750 231 12792.85 142.85 55097.78 88888.00 2009-08-19 08:28:26.875 231 12792.85 142.80 55097.75 88888.00 2009-08-19 08:28:27.000 231 12792.83 142.70 55097.72 88888.00 2009-08-19 08:28:27.125 231 12792.83 142.70 55097.75 88888.00 2009-08-19 08:28:27.250 231 12792.88 142.80 55097.78 88888.00 2009-08-19 08:28:27.375 231 12792.90 142.82 55097.78 88888.00 2009-08-19 08:28:27.500 231 12792.88 142.78 55097.75 88888.00 2009-08-19 08:28:27.625 231 12792.83 142.78 55097.75 88888.00 2009-08-19 08:28:27.750 231 12792.77 142.78 55097.75 88888.00 2009-08-19 08:28:27.875 231 12792.83 142.80 55097.75 88888.00 2009-08-19 08:28:28.000 231 12792.92 142.80 55097.72 88888.00 2009-08-19 08:28:28.125 231 12792.83 142.78 55097.75 88888.00 2009-08-19 08:28:28.250 231 12792.77 142.75 55097.75 88888.00 2009-08-19 08:28:28.375 231 12792.80 142.85 55097.80 88888.00 2009-08-19 08:28:28.500 231 12792.80 142.85 55097.80 88888.00 2009-08-19 08:28:28.625 231 12792.77 142.80 55097.75 88888.00 2009-08-19 08:28:28.750 231 12792.83 142.82 55097.75 88888.00 2009-08-19 08:28:28.875 231 12792.83 142.85 55097.75 88888.00 2009-08-19 08:28:29.000 231 12792.77 142.85 55097.75 88888.00 2009-08-19 08:28:29.125 231 12792.75 142.82 55097.78 88888.00 2009-08-19 08:28:29.250 231 12792.70 142.72 55097.72 88888.00 2009-08-19 08:28:29.375 231 12792.73 142.78 55097.72 88888.00 2009-08-19 08:28:29.500 231 12792.75 142.82 55097.72 88888.00 2009-08-19 08:28:29.625 231 12792.77 142.82 55097.72 88888.00 2009-08-19 08:28:29.750 231 12792.83 142.78 55097.75 88888.00 2009-08-19 08:28:29.875 231 12792.80 142.82 55097.72 88888.00 2009-08-19 08:28:30.000 231 12792.80 142.82 55097.75 88888.00 2009-08-19 08:28:30.125 231 12792.75 142.80 55097.75 88888.00 2009-08-19 08:28:30.250 231 12792.67 142.72 55097.72 88888.00 2009-08-19 08:28:30.375 231 12792.70 142.75 55097.75 88888.00 2009-08-19 08:28:30.500 231 12792.75 142.85 55097.80 88888.00 2009-08-19 08:28:30.625 231 12792.77 142.93 55097.80 88888.00 2009-08-19 08:28:30.750 231 12792.85 142.90 55097.80 88888.00 2009-08-19 08:28:30.875 231 12792.88 142.82 55097.78 88888.00 2009-08-19 08:28:31.000 231 12792.83 142.82 55097.78 88888.00 2009-08-19 08:28:31.125 231 12792.85 142.80 55097.75 88888.00 2009-08-19 08:28:31.250 231 12792.80 142.80 55097.72 88888.00 2009-08-19 08:28:31.375 231 12792.85 142.88 55097.72 88888.00 2009-08-19 08:28:31.500 231 12792.80 142.82 55097.72 88888.00 2009-08-19 08:28:31.625 231 12792.77 142.80 55097.75 88888.00 2009-08-19 08:28:31.750 231 12792.80 142.85 55097.75 88888.00 2009-08-19 08:28:31.875 231 12792.83 142.93 55097.78 88888.00 2009-08-19 08:28:32.000 231 12792.80 142.90 55097.72 88888.00 2009-08-19 08:28:32.125 231 12792.80 142.88 55097.75 88888.00 2009-08-19 08:28:32.250 231 12792.75 142.82 55097.75 88888.00 2009-08-19 08:28:32.375 231 12792.75 142.90 55097.72 88888.00 2009-08-19 08:28:32.500 231 12792.77 142.95 55097.75 88888.00 2009-08-19 08:28:32.625 231 12792.75 142.90 55097.78 88888.00 2009-08-19 08:28:32.750 231 12792.75 142.85 55097.80 88888.00 2009-08-19 08:28:32.875 231 12792.77 142.88 55097.78 88888.00 2009-08-19 08:28:33.000 231 12792.83 142.88 55097.75 88888.00 2009-08-19 08:28:33.125 231 12792.77 142.82 55097.78 88888.00 2009-08-19 08:28:33.250 231 12792.67 142.78 55097.80 88888.00 2009-08-19 08:28:33.375 231 12792.77 142.80 55097.80 88888.00 2009-08-19 08:28:33.500 231 12792.77 142.82 55097.80 88888.00 2009-08-19 08:28:33.625 231 12792.75 142.85 55097.78 88888.00 2009-08-19 08:28:33.750 231 12792.73 142.82 55097.78 88888.00 2009-08-19 08:28:33.875 231 12792.80 142.85 55097.80 88888.00 2009-08-19 08:28:34.000 231 12792.85 142.90 55097.80 88888.00 2009-08-19 08:28:34.125 231 12792.83 142.85 55097.75 88888.00 2009-08-19 08:28:34.250 231 12792.85 142.82 55097.78 88888.00 2009-08-19 08:28:34.375 231 12792.90 142.85 55097.78 88888.00 2009-08-19 08:28:34.500 231 12792.85 142.88 55097.75 88888.00 2009-08-19 08:28:34.625 231 12792.77 142.80 55097.78 88888.00 2009-08-19 08:28:34.750 231 12792.85 142.85 55097.80 88888.00 2009-08-19 08:28:34.875 231 12792.88 142.88 55097.80 88888.00 2009-08-19 08:28:35.000 231 12792.88 142.90 55097.80 88888.00 2009-08-19 08:28:35.125 231 12792.85 142.90 55097.78 88888.00 2009-08-19 08:28:35.250 231 12792.80 142.88 55097.78 88888.00 2009-08-19 08:28:35.375 231 12792.83 142.88 55097.75 88888.00 2009-08-19 08:28:35.500 231 12792.83 142.95 55097.80 88888.00 2009-08-19 08:28:35.625 231 12792.75 142.88 55097.80 88888.00 2009-08-19 08:28:35.750 231 12792.73 142.85 55097.80 88888.00 2009-08-19 08:28:35.875 231 12792.77 142.85 55097.78 88888.00 2009-08-19 08:28:36.000 231 12792.83 142.85 55097.78 88888.00 2009-08-19 08:28:36.125 231 12792.80 142.88 55097.78 88888.00 2009-08-19 08:28:36.250 231 12792.80 142.95 55097.82 88888.00 2009-08-19 08:28:36.375 231 12792.85 142.93 55097.80 88888.00 2009-08-19 08:28:36.500 231 12792.80 142.85 55097.80 88888.00 2009-08-19 08:28:36.625 231 12792.80 142.82 55097.78 88888.00 2009-08-19 08:28:36.750 231 12792.85 142.85 55097.80 88888.00 2009-08-19 08:28:36.875 231 12792.80 142.85 55097.78 88888.00 2009-08-19 08:28:37.000 231 12792.70 142.78 55097.75 88888.00 2009-08-19 08:28:37.125 231 12792.73 142.88 55097.82 88888.00 2009-08-19 08:28:37.250 231 12792.75 142.93 55097.80 88888.00 2009-08-19 08:28:37.375 231 12792.67 142.85 55097.75 88888.00 2009-08-19 08:28:37.500 231 12792.62 142.93 55097.78 88888.00 2009-08-19 08:28:37.625 231 12792.70 142.93 55097.80 88888.00 2009-08-19 08:28:37.750 231 12792.73 142.88 55097.80 88888.00 2009-08-19 08:28:37.875 231 12792.75 142.88 55097.78 88888.00 2009-08-19 08:28:38.000 231 12792.75 142.85 55097.78 88888.00 2009-08-19 08:28:38.125 231 12792.70 142.82 55097.75 88888.00 2009-08-19 08:28:38.250 231 12792.60 142.78 55097.75 88888.00 2009-08-19 08:28:38.375 231 12792.73 142.88 55097.78 88888.00 2009-08-19 08:28:38.500 231 12792.77 142.93 55097.82 88888.00 2009-08-19 08:28:38.625 231 12792.85 142.90 55097.82 88888.00 2009-08-19 08:28:38.750 231 12792.80 142.90 55097.80 88888.00 2009-08-19 08:28:38.875 231 12792.73 142.85 55097.80 88888.00 2009-08-19 08:28:39.000 231 12792.70 142.82 55097.78 88888.00 2009-08-19 08:28:39.125 231 12792.73 142.80 55097.80 88888.00 2009-08-19 08:28:39.250 231 12792.77 142.82 55097.80 88888.00 2009-08-19 08:28:39.375 231 12792.80 142.85 55097.80 88888.00 2009-08-19 08:28:39.500 231 12792.77 142.82 55097.80 88888.00 2009-08-19 08:28:39.625 231 12792.70 142.85 55097.78 88888.00 2009-08-19 08:28:39.750 231 12792.73 142.93 55097.78 88888.00 2009-08-19 08:28:39.875 231 12792.75 142.90 55097.80 88888.00 2009-08-19 08:28:40.000 231 12792.75 142.88 55097.78 88888.00 2009-08-19 08:28:40.125 231 12792.65 142.78 55097.75 88888.00 2009-08-19 08:28:40.250 231 12792.65 142.75 55097.75 88888.00 2009-08-19 08:28:40.375 231 12792.83 142.85 55097.80 88888.00 2009-08-19 08:28:40.500 231 12792.85 142.82 55097.78 88888.00 2009-08-19 08:28:40.625 231 12792.77 142.80 55097.78 88888.00 2009-08-19 08:28:40.750 231 12792.75 142.85 55097.80 88888.00 2009-08-19 08:28:40.875 231 12792.75 142.85 55097.82 88888.00 2009-08-19 08:28:41.000 231 12792.73 142.82 55097.78 88888.00 2009-08-19 08:28:41.125 231 12792.73 142.82 55097.80 88888.00 2009-08-19 08:28:41.250 231 12792.77 142.82 55097.82 88888.00 2009-08-19 08:28:41.375 231 12792.77 142.85 55097.82 88888.00 2009-08-19 08:28:41.500 231 12792.75 142.85 55097.80 88888.00 2009-08-19 08:28:41.625 231 12792.73 142.85 55097.80 88888.00 2009-08-19 08:28:41.750 231 12792.70 142.88 55097.80 88888.00 2009-08-19 08:28:41.875 231 12792.73 142.82 55097.80 88888.00 2009-08-19 08:28:42.000 231 12792.77 142.85 55097.82 88888.00 2009-08-19 08:28:42.125 231 12792.83 142.95 55097.85 88888.00 2009-08-19 08:28:42.250 231 12792.77 142.93 55097.82 88888.00 2009-08-19 08:28:42.375 231 12792.73 142.88 55097.80 88888.00 2009-08-19 08:28:42.500 231 12792.73 142.90 55097.82 88888.00 2009-08-19 08:28:42.625 231 12792.77 142.95 55097.82 88888.00 2009-08-19 08:28:42.750 231 12792.77 142.90 55097.80 88888.00 2009-08-19 08:28:42.875 231 12792.75 142.90 55097.80 88888.00 2009-08-19 08:28:43.000 231 12792.75 142.90 55097.82 88888.00 2009-08-19 08:28:43.125 231 12792.80 142.90 55097.82 88888.00 2009-08-19 08:28:43.250 231 12792.67 142.82 55097.80 88888.00 2009-08-19 08:28:43.375 231 12792.65 142.80 55097.80 88888.00 2009-08-19 08:28:43.500 231 12792.62 142.85 55097.80 88888.00 2009-08-19 08:28:43.625 231 12792.67 142.85 55097.80 88888.00 2009-08-19 08:28:43.750 231 12792.70 142.85 55097.78 88888.00 2009-08-19 08:28:43.875 231 12792.75 142.88 55097.80 88888.00 2009-08-19 08:28:44.000 231 12792.77 142.97 55097.80 88888.00 2009-08-19 08:28:44.125 231 12792.70 142.95 55097.78 88888.00 2009-08-19 08:28:44.250 231 12792.65 142.93 55097.82 88888.00 2009-08-19 08:28:44.375 231 12792.75 142.97 55097.88 88888.00 2009-08-19 08:28:44.500 231 12792.73 142.95 55097.82 88888.00 2009-08-19 08:28:44.625 231 12792.62 142.90 55097.80 88888.00 2009-08-19 08:28:44.750 231 12792.62 142.90 55097.78 88888.00 2009-08-19 08:28:44.875 231 12792.62 142.88 55097.80 88888.00 2009-08-19 08:28:45.000 231 12792.65 142.88 55097.78 88888.00 2009-08-19 08:28:45.125 231 12792.73 142.93 55097.80 88888.00 2009-08-19 08:28:45.250 231 12792.60 142.85 55097.82 88888.00 2009-08-19 08:28:45.375 231 12792.67 142.93 55097.85 88888.00 2009-08-19 08:28:45.500 231 12792.73 142.93 55097.82 88888.00 2009-08-19 08:28:45.625 231 12792.75 142.93 55097.85 88888.00 2009-08-19 08:28:45.750 231 12792.70 142.93 55097.80 88888.00 2009-08-19 08:28:45.875 231 12792.67 142.93 55097.78 88888.00 2009-08-19 08:28:46.000 231 12792.67 142.93 55097.78 88888.00 2009-08-19 08:28:46.125 231 12792.77 142.97 55097.80 88888.00 2009-08-19 08:28:46.250 231 12792.80 142.97 55097.82 88888.00 2009-08-19 08:28:46.375 231 12792.77 142.97 55097.80 88888.00 2009-08-19 08:28:46.500 231 12792.70 143.03 55097.80 88888.00 2009-08-19 08:28:46.625 231 12792.73 142.93 55097.78 88888.00 2009-08-19 08:28:46.750 231 12792.75 142.90 55097.75 88888.00 2009-08-19 08:28:46.875 231 12792.77 142.90 55097.80 88888.00 2009-08-19 08:28:47.000 231 12792.73 142.90 55097.80 88888.00 2009-08-19 08:28:47.125 231 12792.73 142.88 55097.78 88888.00 2009-08-19 08:28:47.250 231 12792.75 142.93 55097.80 88888.00 2009-08-19 08:28:47.375 231 12792.77 142.95 55097.82 88888.00 2009-08-19 08:28:47.500 231 12792.73 142.93 55097.82 88888.00 2009-08-19 08:28:47.625 231 12792.70 142.95 55097.82 88888.00 2009-08-19 08:28:47.750 231 12792.75 143.00 55097.82 88888.00 2009-08-19 08:28:47.875 231 12792.77 143.00 55097.85 88888.00 2009-08-19 08:28:48.000 231 12792.80 142.95 55097.82 88888.00 2009-08-19 08:28:48.125 231 12792.73 142.93 55097.80 88888.00 2009-08-19 08:28:48.250 231 12792.70 142.88 55097.80 88888.00 2009-08-19 08:28:48.375 231 12792.77 142.90 55097.80 88888.00 2009-08-19 08:28:48.500 231 12792.83 142.90 55097.80 88888.00 2009-08-19 08:28:48.625 231 12792.83 142.88 55097.78 88888.00 2009-08-19 08:28:48.750 231 12792.83 142.97 55097.85 88888.00 2009-08-19 08:28:48.875 231 12792.83 143.03 55097.88 88888.00 2009-08-19 08:28:49.000 231 12792.85 142.95 55097.85 88888.00 2009-08-19 08:28:49.125 231 12792.85 142.95 55097.82 88888.00 2009-08-19 08:28:49.250 231 12792.85 142.97 55097.82 88888.00 2009-08-19 08:28:49.375 231 12792.85 142.95 55097.80 88888.00 2009-08-19 08:28:49.500 231 12792.80 142.90 55097.78 88888.00 2009-08-19 08:28:49.625 231 12792.80 142.88 55097.80 88888.00 2009-08-19 08:28:49.750 231 12792.83 142.90 55097.78 88888.00 2009-08-19 08:28:49.875 231 12792.83 142.93 55097.80 88888.00 2009-08-19 08:28:50.000 231 12792.75 142.90 55097.78 88888.00 2009-08-19 08:28:50.125 231 12792.75 142.93 55097.78 88888.00 2009-08-19 08:28:50.250 231 12792.75 142.93 55097.80 88888.00 2009-08-19 08:28:50.375 231 12792.77 142.93 55097.80 88888.00 2009-08-19 08:28:50.500 231 12792.73 142.90 55097.80 88888.00 2009-08-19 08:28:50.625 231 12792.73 142.95 55097.82 88888.00 2009-08-19 08:28:50.750 231 12792.73 142.95 55097.82 88888.00 2009-08-19 08:28:50.875 231 12792.80 142.95 55097.82 88888.00 2009-08-19 08:28:51.000 231 12792.88 142.97 55097.82 88888.00 2009-08-19 08:28:51.125 231 12792.85 143.03 55097.82 88888.00 2009-08-19 08:28:51.250 231 12792.73 142.95 55097.80 88888.00 2009-08-19 08:28:51.375 231 12792.70 142.90 55097.80 88888.00 2009-08-19 08:28:51.500 231 12792.77 142.88 55097.78 88888.00 2009-08-19 08:28:51.625 231 12792.83 142.90 55097.78 88888.00 2009-08-19 08:28:51.750 231 12792.85 142.93 55097.78 88888.00 2009-08-19 08:28:51.875 231 12792.85 142.95 55097.80 88888.00 2009-08-19 08:28:52.000 231 12792.77 142.95 55097.80 88888.00 2009-08-19 08:28:52.125 231 12792.80 143.00 55097.82 88888.00 2009-08-19 08:28:52.250 231 12792.80 143.03 55097.85 88888.00 2009-08-19 08:28:52.375 231 12792.80 143.05 55097.85 88888.00 2009-08-19 08:28:52.500 231 12792.75 142.97 55097.82 88888.00 2009-08-19 08:28:52.625 231 12792.80 143.00 55097.80 88888.00 2009-08-19 08:28:52.750 231 12792.83 142.97 55097.82 88888.00 2009-08-19 08:28:52.875 231 12792.77 142.93 55097.82 88888.00 2009-08-19 08:28:53.000 231 12792.75 142.93 55097.80 88888.00 2009-08-19 08:28:53.125 231 12792.75 142.95 55097.85 88888.00 2009-08-19 08:28:53.250 231 12792.75 142.88 55097.80 88888.00 2009-08-19 08:28:53.375 231 12792.75 142.90 55097.78 88888.00 2009-08-19 08:28:53.500 231 12792.70 142.93 55097.78 88888.00 2009-08-19 08:28:53.625 231 12792.70 142.95 55097.80 88888.00 2009-08-19 08:28:53.750 231 12792.67 142.93 55097.82 88888.00 2009-08-19 08:28:53.875 231 12792.65 142.95 55097.82 88888.00 2009-08-19 08:28:54.000 231 12792.73 142.95 55097.85 88888.00 2009-08-19 08:28:54.125 231 12792.77 143.03 55097.85 88888.00 2009-08-19 08:28:54.250 231 12792.75 142.93 55097.82 88888.00 2009-08-19 08:28:54.375 231 12792.75 142.90 55097.80 88888.00 2009-08-19 08:28:54.500 231 12792.73 142.90 55097.80 88888.00 2009-08-19 08:28:54.625 231 12792.73 142.90 55097.80 88888.00 2009-08-19 08:28:54.750 231 12792.77 142.95 55097.80 88888.00 2009-08-19 08:28:54.875 231 12792.77 142.97 55097.80 88888.00 2009-08-19 08:28:55.000 231 12792.73 142.90 55097.80 88888.00 2009-08-19 08:28:55.125 231 12792.62 142.90 55097.80 88888.00 2009-08-19 08:28:55.250 231 12792.62 142.93 55097.80 88888.00 2009-08-19 08:28:55.375 231 12792.67 142.93 55097.80 88888.00 2009-08-19 08:28:55.500 231 12792.67 142.95 55097.78 88888.00 2009-08-19 08:28:55.625 231 12792.73 143.00 55097.80 88888.00 2009-08-19 08:28:55.750 231 12792.75 142.97 55097.80 88888.00 2009-08-19 08:28:55.875 231 12792.73 142.93 55097.80 88888.00 2009-08-19 08:28:56.000 231 12792.67 142.88 55097.78 88888.00 2009-08-19 08:28:56.125 231 12792.62 142.88 55097.80 88888.00 2009-08-19 08:28:56.250 231 12792.60 142.85 55097.80 88888.00 2009-08-19 08:28:56.375 231 12792.62 142.90 55097.82 88888.00 2009-08-19 08:28:56.500 231 12792.73 143.03 55097.82 88888.00 2009-08-19 08:28:56.625 231 12792.77 143.07 55097.85 88888.00 2009-08-19 08:28:56.750 231 12792.73 143.05 55097.85 88888.00 2009-08-19 08:28:56.875 231 12792.70 142.97 55097.85 88888.00 2009-08-19 08:28:57.000 231 12792.67 142.90 55097.82 88888.00 2009-08-19 08:28:57.125 231 12792.70 142.95 55097.80 88888.00 2009-08-19 08:28:57.250 231 12792.73 143.00 55097.82 88888.00 2009-08-19 08:28:57.375 231 12792.70 142.95 55097.82 88888.00 2009-08-19 08:28:57.500 231 12792.65 142.95 55097.82 88888.00 2009-08-19 08:28:57.625 231 12792.67 143.00 55097.82 88888.00 2009-08-19 08:28:57.750 231 12792.73 143.03 55097.85 88888.00 2009-08-19 08:28:57.875 231 12792.75 142.97 55097.85 88888.00 2009-08-19 08:28:58.000 231 12792.70 142.95 55097.80 88888.00 2009-08-19 08:28:58.125 231 12792.67 142.97 55097.82 88888.00 2009-08-19 08:28:58.250 231 12792.65 142.93 55097.82 88888.00 2009-08-19 08:28:58.375 231 12792.75 142.97 55097.82 88888.00 2009-08-19 08:28:58.500 231 12792.77 143.00 55097.85 88888.00 2009-08-19 08:28:58.625 231 12792.70 142.95 55097.82 88888.00 2009-08-19 08:28:58.750 231 12792.75 142.93 55097.80 88888.00 2009-08-19 08:28:58.875 231 12792.75 142.97 55097.85 88888.00 2009-08-19 08:28:59.000 231 12792.73 142.97 55097.80 88888.00 2009-08-19 08:28:59.125 231 12792.70 142.95 55097.80 88888.00 2009-08-19 08:28:59.250 231 12792.73 142.97 55097.80 88888.00 2009-08-19 08:28:59.375 231 12792.65 143.00 55097.80 88888.00 2009-08-19 08:28:59.500 231 12792.62 142.95 55097.78 88888.00 2009-08-19 08:28:59.625 231 12792.67 142.88 55097.82 88888.00 2009-08-19 08:28:59.750 231 12792.75 142.97 55097.85 88888.00 2009-08-19 08:28:59.875 231 12792.75 143.03 55097.85 88888.00 2009-08-19 08:29:00.000 231 12792.77 143.07 55097.85 88888.00 2009-08-19 08:29:00.125 231 12792.75 143.00 55097.82 88888.00 2009-08-19 08:29:00.250 231 12792.77 142.90 55097.82 88888.00 2009-08-19 08:29:00.375 231 12792.80 142.95 55097.82 88888.00 2009-08-19 08:29:00.500 231 12792.70 142.93 55097.78 88888.00 2009-08-19 08:29:00.625 231 12792.65 142.90 55097.78 88888.00 2009-08-19 08:29:00.750 231 12792.65 142.85 55097.78 88888.00 2009-08-19 08:29:00.875 231 12792.67 142.88 55097.80 88888.00 2009-08-19 08:29:01.000 231 12792.80 142.90 55097.82 88888.00 2009-08-19 08:29:01.125 231 12792.73 142.88 55097.78 88888.00 2009-08-19 08:29:01.250 231 12792.70 142.95 55097.82 88888.00 2009-08-19 08:29:01.375 231 12792.67 142.95 55097.82 88888.00 2009-08-19 08:29:01.500 231 12792.65 142.90 55097.80 88888.00 2009-08-19 08:29:01.625 231 12792.67 142.97 55097.80 88888.00 2009-08-19 08:29:01.750 231 12792.62 143.03 55097.82 88888.00 2009-08-19 08:29:01.875 231 12792.70 143.07 55097.85 88888.00 2009-08-19 08:29:02.000 231 12792.80 143.10 55097.85 88888.00 2009-08-19 08:29:02.125 231 12792.80 143.05 55097.82 88888.00 2009-08-19 08:29:02.250 231 12792.77 142.95 55097.82 88888.00 2009-08-19 08:29:02.375 231 12792.73 143.03 55097.85 88888.00 2009-08-19 08:29:02.500 231 12792.73 143.07 55097.85 88888.00 2009-08-19 08:29:02.625 231 12792.75 143.07 55097.85 88888.00 2009-08-19 08:29:02.750 231 12792.73 143.05 55097.85 88888.00 2009-08-19 08:29:02.875 231 12792.67 142.93 55097.80 88888.00 2009-08-19 08:29:03.000 231 12792.62 142.95 55097.80 88888.00 2009-08-19 08:29:03.125 231 12792.67 143.00 55097.82 88888.00 2009-08-19 08:29:03.250 231 12792.67 143.00 55097.82 88888.00 2009-08-19 08:29:03.375 231 12792.65 142.97 55097.82 88888.00 2009-08-19 08:29:03.500 231 12792.58 142.93 55097.80 88888.00 2009-08-19 08:29:03.625 231 12792.65 142.97 55097.82 88888.00 2009-08-19 08:29:03.750 231 12792.73 143.03 55097.85 88888.00 2009-08-19 08:29:03.875 231 12792.67 143.03 55097.85 88888.00 2009-08-19 08:29:04.000 231 12792.60 143.00 55097.78 88888.00 2009-08-19 08:29:04.125 231 12792.60 142.97 55097.78 88888.00 2009-08-19 08:29:04.250 231 12792.60 142.97 55097.78 88888.00 2009-08-19 08:29:04.375 231 12792.58 142.95 55097.80 88888.00 2009-08-19 08:29:04.500 231 12792.58 142.95 55097.78 88888.00 2009-08-19 08:29:04.625 231 12792.58 142.93 55097.80 88888.00 2009-08-19 08:29:04.750 231 12792.60 142.93 55097.82 88888.00 2009-08-19 08:29:04.875 231 12792.60 142.97 55097.82 88888.00 2009-08-19 08:29:05.000 231 12792.70 143.05 55097.82 88888.00 2009-08-19 08:29:05.125 231 12792.73 143.03 55097.85 88888.00 2009-08-19 08:29:05.250 231 12792.70 143.00 55097.85 88888.00 2009-08-19 08:29:05.375 231 12792.80 143.05 55097.85 88888.00 2009-08-19 08:29:05.500 231 12792.73 143.03 55097.82 88888.00 2009-08-19 08:29:05.625 231 12792.73 142.97 55097.80 88888.00 2009-08-19 08:29:05.750 231 12792.73 142.97 55097.78 88888.00 2009-08-19 08:29:05.875 231 12792.65 142.93 55097.75 88888.00 2009-08-19 08:29:06.000 231 12792.70 142.97 55097.78 88888.00 2009-08-19 08:29:06.125 231 12792.73 143.00 55097.80 88888.00 2009-08-19 08:29:06.250 231 12792.65 142.93 55097.78 88888.00 2009-08-19 08:29:06.375 231 12792.70 143.00 55097.82 88888.00 2009-08-19 08:29:06.500 231 12792.73 143.03 55097.82 88888.00 2009-08-19 08:29:06.625 231 12792.73 143.00 55097.80 88888.00 2009-08-19 08:29:06.750 231 12792.67 142.95 55097.80 88888.00 2009-08-19 08:29:06.875 231 12792.67 143.03 55097.80 88888.00 2009-08-19 08:29:07.000 231 12792.70 143.05 55097.82 88888.00 2009-08-19 08:29:07.125 231 12792.70 143.05 55097.85 88888.00 2009-08-19 08:29:07.250 231 12792.73 143.05 55097.80 88888.00 2009-08-19 08:29:07.375 231 12792.73 143.05 55097.80 88888.00 2009-08-19 08:29:07.500 231 12792.73 142.97 55097.78 88888.00 2009-08-19 08:29:07.625 231 12792.75 143.05 55097.82 88888.00 2009-08-19 08:29:07.750 231 12792.75 143.05 55097.85 88888.00 2009-08-19 08:29:07.875 231 12792.70 143.05 55097.88 88888.00 2009-08-19 08:29:08.000 231 12792.65 143.07 55097.88 88888.00 2009-08-19 08:29:08.125 231 12792.67 143.10 55097.88 88888.00 2009-08-19 08:29:08.250 231 12792.67 143.05 55097.88 88888.00 2009-08-19 08:29:08.375 231 12792.70 143.07 55097.88 88888.00 2009-08-19 08:29:08.500 231 12792.75 143.07 55097.85 88888.00 2009-08-19 08:29:08.625 231 12792.67 143.03 55097.82 88888.00 2009-08-19 08:29:08.750 231 12792.67 143.07 55097.85 88888.00 2009-08-19 08:29:08.875 231 12792.70 143.10 55097.85 88888.00 2009-08-19 08:29:09.000 231 12792.70 143.05 55097.82 88888.00 2009-08-19 08:29:09.125 231 12792.73 143.03 55097.82 88888.00 2009-08-19 08:29:09.250 231 12792.60 142.95 55097.80 88888.00 2009-08-19 08:29:09.375 231 12792.60 142.97 55097.82 88888.00 2009-08-19 08:29:09.500 231 12792.65 143.10 55097.88 88888.00 2009-08-19 08:29:09.625 231 12792.67 143.10 55097.85 88888.00 2009-08-19 08:29:09.750 231 12792.67 143.03 55097.82 88888.00 2009-08-19 08:29:09.875 231 12792.73 143.03 55097.82 88888.00 2009-08-19 08:29:10.000 231 12792.73 143.03 55097.82 88888.00 2009-08-19 08:29:10.125 231 12792.75 143.07 55097.80 88888.00 2009-08-19 08:29:10.250 231 12792.75 143.10 55097.85 88888.00 2009-08-19 08:29:10.375 231 12792.73 143.15 55097.85 88888.00 2009-08-19 08:29:10.500 231 12792.73 143.12 55097.85 88888.00 2009-08-19 08:29:10.625 231 12792.77 143.07 55097.88 88888.00 2009-08-19 08:29:10.750 231 12792.75 143.07 55097.85 88888.00 2009-08-19 08:29:10.875 231 12792.67 142.97 55097.80 88888.00 2009-08-19 08:29:11.000 231 12792.62 143.03 55097.80 88888.00 2009-08-19 08:29:11.125 231 12792.67 143.07 55097.82 88888.00 2009-08-19 08:29:11.250 231 12792.70 142.97 55097.80 88888.00 2009-08-19 08:29:11.375 231 12792.77 143.03 55097.82 88888.00 2009-08-19 08:29:11.500 231 12792.80 143.03 55097.82 88888.00 2009-08-19 08:29:11.625 231 12792.75 143.03 55097.82 88888.00 2009-08-19 08:29:11.750 231 12792.65 143.00 55097.82 88888.00 2009-08-19 08:29:11.875 231 12792.70 143.07 55097.85 88888.00 2009-08-19 08:29:12.000 231 12792.73 143.12 55097.82 88888.00 2009-08-19 08:29:12.125 231 12792.73 143.07 55097.88 88888.00 2009-08-19 08:29:12.250 231 12792.67 143.07 55097.88 88888.00 2009-08-19 08:29:12.375 231 12792.67 143.03 55097.85 88888.00 2009-08-19 08:29:12.500 231 12792.70 142.95 55097.80 88888.00 2009-08-19 08:29:12.625 231 12792.77 143.00 55097.82 88888.00 2009-08-19 08:29:12.750 231 12792.77 143.07 55097.82 88888.00 2009-08-19 08:29:12.875 231 12792.70 143.05 55097.82 88888.00 2009-08-19 08:29:13.000 231 12792.67 143.03 55097.82 88888.00 2009-08-19 08:29:13.125 231 12792.62 142.97 55097.80 88888.00 2009-08-19 08:29:13.250 231 12792.60 143.00 55097.80 88888.00 2009-08-19 08:29:13.375 231 12792.65 143.05 55097.80 88888.00 2009-08-19 08:29:13.500 231 12792.65 142.97 55097.78 88888.00 2009-08-19 08:29:13.625 231 12792.62 142.95 55097.82 88888.00 2009-08-19 08:29:13.750 231 12792.73 143.10 55097.90 88888.00 2009-08-19 08:29:13.875 231 12792.75 143.15 55097.90 88888.00 2009-08-19 08:29:14.000 231 12792.73 143.10 55097.85 88888.00 2009-08-19 08:29:14.125 231 12792.67 143.03 55097.88 88888.00 2009-08-19 08:29:14.250 231 12792.62 142.95 55097.82 88888.00 2009-08-19 08:29:14.375 231 12792.65 143.03 55097.85 88888.00 2009-08-19 08:29:14.500 231 12792.70 143.07 55097.85 88888.00 2009-08-19 08:29:14.625 231 12792.67 143.07 55097.82 88888.00 2009-08-19 08:29:14.750 231 12792.70 143.07 55097.82 88888.00 2009-08-19 08:29:14.875 231 12792.83 143.12 55097.85 88888.00 2009-08-19 08:29:15.000 231 12792.83 143.07 55097.85 88888.00 2009-08-19 08:29:15.125 231 12792.77 143.10 55097.85 88888.00 2009-08-19 08:29:15.250 231 12792.75 143.00 55097.85 88888.00 2009-08-19 08:29:15.375 231 12792.75 142.97 55097.85 88888.00 2009-08-19 08:29:15.500 231 12792.77 143.03 55097.85 88888.00 2009-08-19 08:29:15.625 231 12792.75 143.03 55097.82 88888.00 2009-08-19 08:29:15.750 231 12792.75 142.97 55097.80 88888.00 2009-08-19 08:29:15.875 231 12792.77 143.00 55097.78 88888.00 2009-08-19 08:29:16.000 231 12792.77 143.07 55097.82 88888.00 2009-08-19 08:29:16.125 231 12792.75 143.03 55097.85 88888.00 2009-08-19 08:29:16.250 231 12792.75 143.03 55097.85 88888.00 2009-08-19 08:29:16.375 231 12792.73 143.03 55097.85 88888.00 2009-08-19 08:29:16.500 231 12792.67 143.00 55097.82 88888.00 2009-08-19 08:29:16.625 231 12792.65 142.97 55097.82 88888.00 2009-08-19 08:29:16.750 231 12792.62 143.00 55097.82 88888.00 2009-08-19 08:29:16.875 231 12792.70 143.03 55097.82 88888.00 2009-08-19 08:29:17.000 231 12792.73 143.05 55097.80 88888.00 2009-08-19 08:29:17.125 231 12792.70 142.95 55097.85 88888.00 2009-08-19 08:29:17.250 231 12792.70 142.97 55097.85 88888.00 2009-08-19 08:29:17.375 231 12792.73 143.05 55097.82 88888.00 2009-08-19 08:29:17.500 231 12792.73 143.12 55097.85 88888.00 2009-08-19 08:29:17.625 231 12792.70 143.12 55097.88 88888.00 2009-08-19 08:29:17.750 231 12792.65 143.10 55097.88 88888.00 2009-08-19 08:29:17.875 231 12792.65 143.05 55097.88 88888.00 2009-08-19 08:29:18.000 231 12792.65 143.03 55097.85 88888.00 2009-08-19 08:29:18.125 231 12792.67 142.97 55097.88 88888.00 2009-08-19 08:29:18.250 231 12792.67 143.00 55097.88 88888.00 2009-08-19 08:29:18.375 231 12792.77 143.05 55097.88 88888.00 2009-08-19 08:29:18.500 231 12792.75 143.00 55097.85 88888.00 2009-08-19 08:29:18.625 231 12792.77 143.03 55097.85 88888.00 2009-08-19 08:29:18.750 231 12792.73 143.00 55097.85 88888.00 2009-08-19 08:29:18.875 231 12792.65 142.97 55097.85 88888.00 2009-08-19 08:29:19.000 231 12792.67 143.00 55097.82 88888.00 2009-08-19 08:29:19.125 231 12792.70 143.03 55097.82 88888.00 2009-08-19 08:29:19.250 231 12792.65 143.00 55097.82 88888.00 2009-08-19 08:29:19.375 231 12792.65 142.95 55097.85 88888.00 2009-08-19 08:29:19.500 231 12792.70 142.97 55097.85 88888.00 2009-08-19 08:29:19.625 231 12792.77 143.05 55097.85 88888.00 2009-08-19 08:29:19.750 231 12792.83 143.07 55097.85 88888.00 2009-08-19 08:29:19.875 231 12792.77 143.07 55097.85 88888.00 2009-08-19 08:29:20.000 231 12792.73 143.05 55097.88 88888.00 2009-08-19 08:29:20.125 231 12792.70 143.03 55097.88 88888.00 2009-08-19 08:29:20.250 231 12792.65 143.03 55097.82 88888.00 2009-08-19 08:29:20.375 231 12792.70 143.03 55097.88 88888.00 2009-08-19 08:29:20.500 231 12792.73 143.05 55097.85 88888.00 2009-08-19 08:29:20.625 231 12792.70 143.10 55097.88 88888.00 2009-08-19 08:29:20.750 231 12792.73 143.10 55097.85 88888.00 2009-08-19 08:29:20.875 231 12792.77 143.10 55097.88 88888.00 2009-08-19 08:29:21.000 231 12792.75 143.07 55097.88 88888.00 2009-08-19 08:29:21.125 231 12792.77 143.07 55097.88 88888.00 2009-08-19 08:29:21.250 231 12792.73 143.00 55097.85 88888.00 2009-08-19 08:29:21.375 231 12792.67 143.03 55097.88 88888.00 2009-08-19 08:29:21.500 231 12792.65 143.10 55097.85 88888.00 2009-08-19 08:29:21.625 231 12792.60 143.07 55097.85 88888.00 2009-08-19 08:29:21.750 231 12792.58 143.00 55097.82 88888.00 2009-08-19 08:29:21.875 231 12792.65 143.00 55097.82 88888.00 2009-08-19 08:29:22.000 231 12792.73 143.05 55097.85 88888.00 2009-08-19 08:29:22.125 231 12792.77 143.03 55097.82 88888.00 2009-08-19 08:29:22.250 231 12792.67 143.03 55097.82 88888.00 2009-08-19 08:29:22.375 231 12792.65 143.07 55097.85 88888.00 2009-08-19 08:29:22.500 231 12792.75 143.07 55097.85 88888.00 2009-08-19 08:29:22.625 231 12792.75 143.05 55097.88 88888.00 2009-08-19 08:29:22.750 231 12792.73 143.05 55097.82 88888.00 2009-08-19 08:29:22.875 231 12792.65 143.03 55097.82 88888.00 2009-08-19 08:29:23.000 231 12792.62 143.05 55097.82 88888.00 2009-08-19 08:29:23.125 231 12792.65 143.03 55097.82 88888.00 2009-08-19 08:29:23.250 231 12792.67 143.00 55097.88 88888.00 2009-08-19 08:29:23.375 231 12792.67 143.05 55097.85 88888.00 2009-08-19 08:29:23.500 231 12792.62 143.03 55097.82 88888.00 2009-08-19 08:29:23.625 231 12792.60 142.97 55097.82 88888.00 2009-08-19 08:29:23.750 231 12792.60 143.05 55097.82 88888.00 2009-08-19 08:29:23.875 231 12792.77 143.10 55097.85 88888.00 2009-08-19 08:29:24.000 231 12792.85 143.12 55097.85 88888.00 2009-08-19 08:29:24.125 231 12792.80 143.15 55097.88 88888.00 2009-08-19 08:29:24.250 231 12792.65 143.07 55097.90 88888.00 2009-08-19 08:29:24.375 231 12792.62 143.07 55097.88 88888.00 2009-08-19 08:29:24.500 231 12792.70 143.07 55097.85 88888.00 2009-08-19 08:29:24.625 231 12792.73 143.07 55097.88 88888.00 2009-08-19 08:29:24.750 231 12792.75 143.05 55097.82 88888.00 2009-08-19 08:29:24.875 231 12792.75 143.00 55097.82 88888.00 2009-08-19 08:29:25.000 231 12792.80 143.03 55097.80 88888.00 2009-08-19 08:29:25.125 231 12792.80 143.05 55097.82 88888.00 2009-08-19 08:29:25.250 231 12792.75 143.07 55097.85 88888.00 2009-08-19 08:29:25.375 231 12792.75 143.10 55097.85 88888.00 2009-08-19 08:29:25.500 231 12792.70 143.10 55097.82 88888.00 2009-08-19 08:29:25.625 231 12792.65 143.07 55097.82 88888.00 2009-08-19 08:29:25.750 231 12792.60 143.12 55097.85 88888.00 2009-08-19 08:29:25.875 231 12792.60 143.07 55097.85 88888.00 2009-08-19 08:29:26.000 231 12792.70 143.05 55097.82 88888.00 2009-08-19 08:29:26.125 231 12792.73 143.07 55097.80 88888.00 2009-08-19 08:29:26.250 231 12792.75 143.07 55097.82 88888.00 2009-08-19 08:29:26.375 231 12792.80 143.10 55097.88 88888.00 2009-08-19 08:29:26.500 231 12792.85 143.18 55097.88 88888.00 2009-08-19 08:29:26.625 231 12792.83 143.12 55097.85 88888.00 2009-08-19 08:29:26.750 231 12792.75 143.15 55097.85 88888.00 2009-08-19 08:29:26.875 231 12792.75 143.18 55097.85 88888.00 2009-08-19 08:29:27.000 231 12792.80 143.12 55097.82 88888.00 2009-08-19 08:29:27.125 231 12792.77 143.10 55097.85 88888.00 2009-08-19 08:29:27.250 231 12792.73 143.07 55097.85 88888.00 2009-08-19 08:29:27.375 231 12792.73 143.15 55097.82 88888.00 2009-08-19 08:29:27.500 231 12792.75 143.07 55097.82 88888.00 2009-08-19 08:29:27.625 231 12792.75 143.03 55097.80 88888.00 2009-08-19 08:29:27.750 231 12792.70 143.07 55097.80 88888.00 2009-08-19 08:29:27.875 231 12792.62 143.07 55097.82 88888.00 2009-08-19 08:29:28.000 231 12792.67 143.10 55097.85 88888.00 2009-08-19 08:29:28.125 231 12792.75 143.10 55097.88 88888.00 2009-08-19 08:29:28.250 231 12792.67 143.12 55097.88 88888.00 2009-08-19 08:29:28.375 231 12792.58 143.12 55097.88 88888.00 2009-08-19 08:29:28.500 231 12792.52 143.07 55097.85 88888.00 2009-08-19 08:29:28.625 231 12792.62 143.05 55097.82 88888.00 2009-08-19 08:29:28.750 231 12792.65 143.10 55097.82 88888.00 2009-08-19 08:29:28.875 231 12792.65 143.10 55097.88 88888.00 2009-08-19 08:29:29.000 231 12792.65 143.07 55097.85 88888.00 2009-08-19 08:29:29.125 231 12792.70 143.15 55097.88 88888.00 2009-08-19 08:29:29.250 231 12792.60 143.12 55097.90 88888.00 2009-08-19 08:29:29.375 231 12792.65 143.15 55097.90 88888.00 2009-08-19 08:29:29.500 231 12792.70 143.12 55097.93 88888.00 2009-08-19 08:29:29.625 231 12792.67 143.10 55097.88 88888.00 2009-08-19 08:29:29.750 231 12792.65 143.10 55097.88 88888.00 2009-08-19 08:29:29.875 231 12792.73 143.10 55097.88 88888.00 2009-08-19 08:29:30.000 231 12792.67 143.12 55097.88 88888.00 2009-08-19 08:29:30.125 231 12792.62 143.12 55097.88 88888.00 2009-08-19 08:29:30.250 231 12792.65 143.07 55097.88 88888.00 2009-08-19 08:29:30.375 231 12792.70 143.10 55097.88 88888.00 2009-08-19 08:29:30.500 231 12792.73 143.12 55097.85 88888.00 2009-08-19 08:29:30.625 231 12792.70 143.10 55097.88 88888.00 2009-08-19 08:29:30.750 231 12792.73 143.12 55097.85 88888.00 2009-08-19 08:29:30.875 231 12792.67 143.10 55097.88 88888.00 2009-08-19 08:29:31.000 231 12792.67 143.12 55097.85 88888.00 2009-08-19 08:29:31.125 231 12792.70 143.15 55097.88 88888.00 2009-08-19 08:29:31.250 231 12792.73 143.15 55097.88 88888.00 2009-08-19 08:29:31.375 231 12792.77 143.10 55097.88 88888.00 2009-08-19 08:29:31.500 231 12792.70 143.05 55097.85 88888.00 2009-08-19 08:29:31.625 231 12792.62 143.03 55097.85 88888.00 2009-08-19 08:29:31.750 231 12792.60 143.07 55097.85 88888.00 2009-08-19 08:29:31.875 231 12792.70 143.10 55097.88 88888.00 2009-08-19 08:29:32.000 231 12792.73 143.10 55097.88 88888.00 2009-08-19 08:29:32.125 231 12792.65 143.07 55097.90 88888.00 2009-08-19 08:29:32.250 231 12792.58 143.10 55097.90 88888.00 2009-08-19 08:29:32.375 231 12792.55 143.18 55097.88 88888.00 2009-08-19 08:29:32.500 231 12792.55 143.12 55097.85 88888.00 2009-08-19 08:29:32.625 231 12792.62 143.07 55097.85 88888.00 2009-08-19 08:29:32.750 231 12792.65 143.07 55097.85 88888.00 2009-08-19 08:29:32.875 231 12792.62 143.10 55097.88 88888.00 2009-08-19 08:29:33.000 231 12792.65 143.18 55097.90 88888.00 2009-08-19 08:29:33.125 231 12792.65 143.12 55097.88 88888.00 2009-08-19 08:29:33.250 231 12792.60 143.05 55097.88 88888.00 2009-08-19 08:29:33.375 231 12792.67 143.05 55097.88 88888.00 2009-08-19 08:29:33.500 231 12792.67 143.07 55097.90 88888.00 2009-08-19 08:29:33.625 231 12792.67 143.12 55097.90 88888.00 2009-08-19 08:29:33.750 231 12792.73 143.15 55097.93 88888.00 2009-08-19 08:29:33.875 231 12792.73 143.12 55097.93 88888.00 2009-08-19 08:29:34.000 231 12792.73 143.12 55097.90 88888.00 2009-08-19 08:29:34.125 231 12792.75 143.12 55097.93 88888.00 2009-08-19 08:29:34.250 231 12792.73 143.12 55097.93 88888.00 2009-08-19 08:29:34.375 231 12792.73 143.12 55097.88 88888.00 2009-08-19 08:29:34.500 231 12792.73 143.15 55097.88 88888.00 2009-08-19 08:29:34.625 231 12792.75 143.18 55097.90 88888.00 2009-08-19 08:29:34.750 231 12792.70 143.15 55097.90 88888.00 2009-08-19 08:29:34.875 231 12792.62 143.10 55097.88 88888.00 2009-08-19 08:29:35.000 231 12792.65 143.07 55097.90 88888.00 2009-08-19 08:29:35.125 231 12792.75 143.12 55097.90 88888.00 2009-08-19 08:29:35.250 231 12792.70 143.10 55097.90 88888.00 2009-08-19 08:29:35.375 231 12792.67 143.10 55097.88 88888.00 2009-08-19 08:29:35.500 231 12792.73 143.10 55097.93 88888.00 2009-08-19 08:29:35.625 231 12792.80 143.15 55097.93 88888.00 2009-08-19 08:29:35.750 231 12792.75 143.18 55097.93 88888.00 2009-08-19 08:29:35.875 231 12792.70 143.15 55097.90 88888.00 2009-08-19 08:29:36.000 231 12792.70 143.10 55097.88 88888.00 2009-08-19 08:29:36.125 231 12792.65 143.10 55097.85 88888.00 2009-08-19 08:29:36.250 231 12792.65 143.15 55097.88 88888.00 2009-08-19 08:29:36.375 231 12792.73 143.15 55097.88 88888.00 2009-08-19 08:29:36.500 231 12792.67 143.07 55097.88 88888.00 2009-08-19 08:29:36.625 231 12792.70 143.15 55097.90 88888.00 2009-08-19 08:29:36.750 231 12792.67 143.15 55097.90 88888.00 2009-08-19 08:29:36.875 231 12792.58 143.05 55097.82 88888.00 2009-08-19 08:29:37.000 231 12792.50 142.97 55097.85 88888.00 2009-08-19 08:29:37.125 231 12792.65 143.12 55097.90 88888.00 2009-08-19 08:29:37.250 231 12792.62 143.12 55097.93 88888.00 2009-08-19 08:29:37.375 231 12792.60 143.05 55097.88 88888.00 2009-08-19 08:29:37.500 231 12792.58 143.07 55097.88 88888.00 2009-08-19 08:29:37.625 231 12792.60 143.12 55097.88 88888.00 2009-08-19 08:29:37.750 231 12792.58 143.15 55097.88 88888.00 2009-08-19 08:29:37.875 231 12792.55 143.18 55097.88 88888.00 2009-08-19 08:29:38.000 231 12792.55 143.20 55097.90 88888.00 2009-08-19 08:29:38.125 231 12792.52 143.18 55097.90 88888.00 2009-08-19 08:29:38.250 231 12792.55 143.12 55097.93 88888.00 2009-08-19 08:29:38.375 231 12792.62 143.18 55097.93 88888.00 2009-08-19 08:29:38.500 231 12792.62 143.18 55097.93 88888.00 2009-08-19 08:29:38.625 231 12792.58 143.18 55097.90 88888.00 2009-08-19 08:29:38.750 231 12792.52 143.10 55097.88 88888.00 2009-08-19 08:29:38.875 231 12792.60 143.15 55097.88 88888.00 2009-08-19 08:29:39.000 231 12792.65 143.20 55097.88 88888.00 2009-08-19 08:29:39.125 231 12792.70 143.22 55097.90 88888.00 2009-08-19 08:29:39.250 231 12792.67 143.25 55097.93 88888.00 2009-08-19 08:29:39.375 231 12792.65 143.22 55097.90 88888.00 2009-08-19 08:29:39.500 231 12792.60 143.20 55097.88 88888.00 2009-08-19 08:29:39.625 231 12792.65 143.22 55097.88 88888.00 2009-08-19 08:29:39.750 231 12792.62 143.25 55097.88 88888.00 2009-08-19 08:29:39.875 231 12792.67 143.30 55097.93 88888.00 2009-08-19 08:29:40.000 231 12792.73 143.25 55097.90 88888.00 2009-08-19 08:29:40.125 231 12792.67 143.25 55097.90 88888.00 2009-08-19 08:29:40.250 231 12792.60 143.22 55097.90 88888.00 2009-08-19 08:29:40.375 231 12792.60 143.20 55097.90 88888.00 2009-08-19 08:29:40.500 231 12792.62 143.22 55097.88 88888.00 2009-08-19 08:29:40.625 231 12792.67 143.20 55097.88 88888.00 2009-08-19 08:29:40.750 231 12792.67 143.25 55097.90 88888.00 2009-08-19 08:29:40.875 231 12792.70 143.25 55097.90 88888.00 2009-08-19 08:29:41.000 231 12792.65 143.28 55097.93 88888.00 2009-08-19 08:29:41.125 231 12792.58 143.22 55097.90 88888.00 2009-08-19 08:29:41.250 231 12792.55 143.20 55097.88 88888.00 2009-08-19 08:29:41.375 231 12792.62 143.18 55097.88 88888.00 2009-08-19 08:29:41.500 231 12792.67 143.18 55097.88 88888.00 2009-08-19 08:29:41.625 231 12792.62 143.18 55097.85 88888.00 2009-08-19 08:29:41.750 231 12792.55 143.18 55097.85 88888.00 2009-08-19 08:29:41.875 231 12792.52 143.12 55097.85 88888.00 2009-08-19 08:29:42.000 231 12792.60 143.15 55097.85 88888.00 2009-08-19 08:29:42.125 231 12792.65 143.20 55097.88 88888.00 2009-08-19 08:29:42.250 231 12792.62 143.15 55097.82 88888.00 2009-08-19 08:29:42.375 231 12792.60 143.18 55097.85 88888.00 2009-08-19 08:29:42.500 231 12792.58 143.20 55097.88 88888.00 2009-08-19 08:29:42.625 231 12792.60 143.25 55097.93 88888.00 2009-08-19 08:29:42.750 231 12792.62 143.22 55097.90 88888.00 2009-08-19 08:29:42.875 231 12792.58 143.25 55097.93 88888.00 2009-08-19 08:29:43.000 231 12792.55 143.30 55097.95 88888.00 2009-08-19 08:29:43.125 231 12792.58 143.30 55097.95 88888.00 2009-08-19 08:29:43.250 231 12792.50 143.22 55097.90 88888.00 2009-08-19 08:29:43.375 231 12792.55 143.22 55097.90 88888.00 2009-08-19 08:29:43.500 231 12792.55 143.20 55097.88 88888.00 2009-08-19 08:29:43.625 231 12792.55 143.15 55097.85 88888.00 2009-08-19 08:29:43.750 231 12792.58 143.15 55097.85 88888.00 2009-08-19 08:29:43.875 231 12792.58 143.15 55097.88 88888.00 2009-08-19 08:29:44.000 231 12792.52 143.18 55097.88 88888.00 2009-08-19 08:29:44.125 231 12792.58 143.25 55097.90 88888.00 2009-08-19 08:29:44.250 231 12792.55 143.25 55097.90 88888.00 2009-08-19 08:29:44.375 231 12792.58 143.25 55097.90 88888.00 2009-08-19 08:29:44.500 231 12792.58 143.22 55097.88 88888.00 2009-08-19 08:29:44.625 231 12792.58 143.20 55097.88 88888.00 2009-08-19 08:29:44.750 231 12792.50 143.22 55097.88 88888.00 2009-08-19 08:29:44.875 231 12792.50 143.28 55097.88 88888.00 2009-08-19 08:29:45.000 231 12792.50 143.28 55097.88 88888.00 2009-08-19 08:29:45.125 231 12792.52 143.25 55097.88 88888.00 2009-08-19 08:29:45.250 231 12792.60 143.22 55097.85 88888.00 2009-08-19 08:29:45.375 231 12792.62 143.25 55097.85 88888.00 2009-08-19 08:29:45.500 231 12792.52 143.30 55097.88 88888.00 2009-08-19 08:29:45.625 231 12792.45 143.30 55097.88 88888.00 2009-08-19 08:29:45.750 231 12792.42 143.28 55097.85 88888.00 2009-08-19 08:29:45.875 231 12792.48 143.35 55097.90 88888.00 2009-08-19 08:29:46.000 231 12792.45 143.30 55097.88 88888.00 2009-08-19 08:29:46.125 231 12792.40 143.30 55097.88 88888.00 2009-08-19 08:29:46.250 231 12792.35 143.25 55097.88 88888.00 2009-08-19 08:29:46.375 231 12792.50 143.28 55097.90 88888.00 2009-08-19 08:29:46.500 231 12792.58 143.28 55097.93 88888.00 2009-08-19 08:29:46.625 231 12792.52 143.30 55097.93 88888.00 2009-08-19 08:29:46.750 231 12792.50 143.28 55097.90 88888.00 2009-08-19 08:29:46.875 231 12792.58 143.22 55097.90 88888.00 2009-08-19 08:29:47.000 231 12792.60 143.18 55097.88 88888.00 2009-08-19 08:29:47.125 231 12792.60 143.20 55097.90 88888.00 2009-08-19 08:29:47.250 231 12792.50 143.25 55097.88 88888.00 2009-08-19 08:29:47.375 231 12792.48 143.28 55097.85 88888.00 2009-08-19 08:29:47.500 231 12792.52 143.25 55097.90 88888.00 2009-08-19 08:29:47.625 231 12792.52 143.28 55097.88 88888.00 2009-08-19 08:29:47.750 231 12792.52 143.30 55097.85 88888.00 2009-08-19 08:29:47.875 231 12792.52 143.30 55097.88 88888.00 2009-08-19 08:29:48.000 231 12792.50 143.25 55097.88 88888.00 2009-08-19 08:29:48.125 231 12792.55 143.22 55097.88 88888.00 2009-08-19 08:29:48.250 231 12792.50 143.25 55097.88 88888.00 2009-08-19 08:29:48.375 231 12792.48 143.28 55097.85 88888.00 2009-08-19 08:29:48.500 231 12792.48 143.30 55097.85 88888.00 2009-08-19 08:29:48.625 231 12792.52 143.30 55097.88 88888.00 2009-08-19 08:29:48.750 231 12792.52 143.32 55097.85 88888.00 2009-08-19 08:29:48.875 231 12792.50 143.38 55097.85 88888.00 2009-08-19 08:29:49.000 231 12792.55 143.32 55097.85 88888.00 2009-08-19 08:29:49.125 231 12792.50 143.30 55097.88 88888.00 2009-08-19 08:29:49.250 231 12792.45 143.28 55097.88 88888.00 2009-08-19 08:29:49.375 231 12792.55 143.32 55097.90 88888.00 2009-08-19 08:29:49.500 231 12792.60 143.38 55097.93 88888.00 2009-08-19 08:29:49.625 231 12792.60 143.32 55097.90 88888.00 2009-08-19 08:29:49.750 231 12792.65 143.32 55097.85 88888.00 2009-08-19 08:29:49.875 231 12792.65 143.25 55097.82 88888.00 2009-08-19 08:29:50.000 231 12792.65 143.22 55097.82 88888.00 2009-08-19 08:29:50.125 231 12792.60 143.22 55097.85 88888.00 2009-08-19 08:29:50.250 231 12792.60 143.25 55097.85 88888.00 2009-08-19 08:29:50.375 231 12792.60 143.28 55097.88 88888.00 2009-08-19 08:29:50.500 231 12792.52 143.30 55097.85 88888.00 2009-08-19 08:29:50.625 231 12792.55 143.30 55097.82 88888.00 2009-08-19 08:29:50.750 231 12792.65 143.38 55097.85 88888.00 2009-08-19 08:29:50.875 231 12792.73 143.45 55097.90 88888.00 2009-08-19 08:29:51.000 231 12792.65 143.30 55097.82 88888.00 2009-08-19 08:29:51.125 231 12792.60 143.22 55097.82 88888.00 2009-08-19 08:29:51.250 231 12792.62 143.28 55097.85 88888.00 2009-08-19 08:29:51.375 231 12792.67 143.32 55097.88 88888.00 2009-08-19 08:29:51.500 231 12792.65 143.30 55097.85 88888.00 2009-08-19 08:29:51.625 231 12792.65 143.35 55097.82 88888.00 2009-08-19 08:29:51.750 231 12792.62 143.30 55097.88 88888.00 2009-08-19 08:29:51.875 231 12792.62 143.30 55097.88 88888.00 2009-08-19 08:29:52.000 231 12792.65 143.35 55097.90 88888.00 2009-08-19 08:29:52.125 231 12792.65 143.30 55097.88 88888.00 2009-08-19 08:29:52.250 231 12792.62 143.25 55097.90 88888.00 2009-08-19 08:29:52.375 231 12792.67 143.28 55097.90 88888.00 2009-08-19 08:29:52.500 231 12792.65 143.22 55097.85 88888.00 2009-08-19 08:29:52.625 231 12792.70 143.22 55097.85 88888.00 2009-08-19 08:29:52.750 231 12792.75 143.30 55097.90 88888.00 2009-08-19 08:29:52.875 231 12792.70 143.35 55097.90 88888.00 2009-08-19 08:29:53.000 231 12792.70 143.35 55097.90 88888.00 2009-08-19 08:29:53.125 231 12792.62 143.32 55097.90 88888.00 2009-08-19 08:29:53.250 231 12792.60 143.32 55097.93 88888.00 2009-08-19 08:29:53.375 231 12792.73 143.32 55097.90 88888.00 2009-08-19 08:29:53.500 231 12792.67 143.28 55097.88 88888.00 2009-08-19 08:29:53.625 231 12792.67 143.30 55097.88 88888.00 2009-08-19 08:29:53.750 231 12792.60 143.30 55097.85 88888.00 2009-08-19 08:29:53.875 231 12792.62 143.28 55097.85 88888.00 2009-08-19 08:29:54.000 231 12792.65 143.25 55097.82 88888.00 2009-08-19 08:29:54.125 231 12792.67 143.28 55097.82 88888.00 2009-08-19 08:29:54.250 231 12792.58 143.30 55097.85 88888.00 2009-08-19 08:29:54.375 231 12792.62 143.30 55097.85 88888.00 2009-08-19 08:29:54.500 231 12792.65 143.30 55097.88 88888.00 2009-08-19 08:29:54.625 231 12792.62 143.32 55097.88 88888.00 2009-08-19 08:29:54.750 231 12792.62 143.32 55097.88 88888.00 2009-08-19 08:29:54.875 231 12792.67 143.30 55097.85 88888.00 2009-08-19 08:29:55.000 231 12792.70 143.25 55097.80 88888.00 2009-08-19 08:29:55.125 231 12792.75 143.25 55097.82 88888.00 2009-08-19 08:29:55.250 231 12792.77 143.28 55097.85 88888.00 2009-08-19 08:29:55.375 231 12792.80 143.28 55097.88 88888.00 2009-08-19 08:29:55.500 231 12792.80 143.28 55097.88 88888.00 2009-08-19 08:29:55.625 231 12792.73 143.20 55097.80 88888.00 2009-08-19 08:29:55.750 231 12792.70 143.25 55097.85 88888.00 2009-08-19 08:29:55.875 231 12792.70 143.35 55097.85 88888.00 2009-08-19 08:29:56.000 231 12792.67 143.30 55097.85 88888.00 2009-08-19 08:29:56.125 231 12792.73 143.25 55097.80 88888.00 2009-08-19 08:29:56.250 231 12792.73 143.25 55097.82 88888.00 2009-08-19 08:29:56.375 231 12792.80 143.32 55097.85 88888.00 2009-08-19 08:29:56.500 231 12792.73 143.30 55097.85 88888.00 2009-08-19 08:29:56.625 231 12792.75 143.32 55097.82 88888.00 2009-08-19 08:29:56.750 231 12792.77 143.28 55097.82 88888.00 2009-08-19 08:29:56.875 231 12792.75 143.28 55097.82 88888.00 2009-08-19 08:29:57.000 231 12792.80 143.32 55097.82 88888.00 2009-08-19 08:29:57.125 231 12792.83 143.32 55097.82 88888.00 2009-08-19 08:29:57.250 231 12792.80 143.28 55097.85 88888.00 2009-08-19 08:29:57.375 231 12792.77 143.30 55097.82 88888.00 2009-08-19 08:29:57.500 231 12792.75 143.25 55097.78 88888.00 2009-08-19 08:29:57.625 231 12792.77 143.30 55097.80 88888.00 2009-08-19 08:29:57.750 231 12792.77 143.28 55097.78 88888.00 2009-08-19 08:29:57.875 231 12792.73 143.22 55097.78 88888.00 2009-08-19 08:29:58.000 231 12792.73 143.22 55097.80 88888.00 2009-08-19 08:29:58.125 231 12792.73 143.25 55097.82 88888.00 2009-08-19 08:29:58.250 231 12792.75 143.30 55097.82 88888.00 2009-08-19 08:29:58.375 231 12792.77 143.35 55097.85 88888.00 2009-08-19 08:29:58.500 231 12792.75 143.35 55097.82 88888.00 2009-08-19 08:29:58.625 231 12792.67 143.32 55097.85 88888.00 2009-08-19 08:29:58.750 231 12792.73 143.32 55097.85 88888.00 2009-08-19 08:29:58.875 231 12792.77 143.32 55097.85 88888.00 2009-08-19 08:29:59.000 231 12792.73 143.25 55097.80 88888.00 2009-08-19 08:29:59.125 231 12792.73 143.25 55097.82 88888.00 2009-08-19 08:29:59.250 231 12792.75 143.30 55097.88 88888.00 2009-08-19 08:29:59.375 231 12792.73 143.30 55097.85 88888.00 2009-08-19 08:29:59.500 231 12792.70 143.28 55097.85 88888.00 2009-08-19 08:29:59.625 231 12792.70 143.25 55097.85 88888.00 2009-08-19 08:29:59.750 231 12792.67 143.28 55097.82 88888.00 2009-08-19 08:29:59.875 231 12792.70 143.30 55097.85 88888.00 2009-08-19 08:30:00.000 231 12792.73 143.28 55097.80 88888.00 2009-08-19 08:30:00.125 231 12792.73 143.25 55097.82 88888.00 2009-08-19 08:30:00.250 231 12792.75 143.25 55097.82 88888.00 2009-08-19 08:30:00.375 231 12792.73 143.25 55097.82 88888.00 2009-08-19 08:30:00.500 231 12792.75 143.30 55097.85 88888.00 2009-08-19 08:30:00.625 231 12792.80 143.32 55097.85 88888.00 2009-08-19 08:30:00.750 231 12792.80 143.30 55097.85 88888.00 2009-08-19 08:30:00.875 231 12792.75 143.25 55097.80 88888.00 2009-08-19 08:30:01.000 231 12792.77 143.28 55097.80 88888.00 2009-08-19 08:30:01.125 231 12792.73 143.30 55097.80 88888.00 2009-08-19 08:30:01.250 231 12792.65 143.32 55097.82 88888.00 2009-08-19 08:30:01.375 231 12792.65 143.32 55097.80 88888.00 2009-08-19 08:30:01.500 231 12792.60 143.30 55097.85 88888.00 2009-08-19 08:30:01.625 231 12792.62 143.32 55097.85 88888.00 2009-08-19 08:30:01.750 231 12792.67 143.30 55097.85 88888.00 2009-08-19 08:30:01.875 231 12792.73 143.38 55097.88 88888.00 2009-08-19 08:30:02.000 231 12792.75 143.38 55097.88 88888.00 2009-08-19 08:30:02.125 231 12792.67 143.35 55097.85 88888.00 2009-08-19 08:30:02.250 231 12792.65 143.28 55097.82 88888.00 2009-08-19 08:30:02.375 231 12792.70 143.30 55097.82 88888.00 2009-08-19 08:30:02.500 231 12792.73 143.30 55097.85 88888.00 2009-08-19 08:30:02.625 231 12792.75 143.30 55097.88 88888.00 2009-08-19 08:30:02.750 231 12792.70 143.28 55097.85 88888.00 2009-08-19 08:30:02.875 231 12792.73 143.22 55097.82 88888.00 2009-08-19 08:30:03.000 231 12792.70 143.28 55097.80 88888.00 2009-08-19 08:30:03.125 231 12792.73 143.30 55097.82 88888.00 2009-08-19 08:30:03.250 231 12792.67 143.32 55097.82 88888.00 2009-08-19 08:30:03.375 231 12792.67 143.35 55097.82 88888.00 2009-08-19 08:30:03.500 231 12792.67 143.30 55097.80 88888.00 2009-08-19 08:30:03.625 231 12792.65 143.28 55097.80 88888.00 2009-08-19 08:30:03.750 231 12792.62 143.38 55097.82 88888.00 2009-08-19 08:30:03.875 231 12792.70 143.35 55097.82 88888.00 2009-08-19 08:30:04.000 231 12792.70 143.32 55097.80 88888.00 2009-08-19 08:30:04.125 231 12792.70 143.38 55097.85 88888.00 2009-08-19 08:30:04.250 231 12792.67 143.40 55097.90 88888.00 2009-08-19 08:30:04.375 231 12792.73 143.38 55097.90 88888.00 2009-08-19 08:30:04.500 231 12792.77 143.38 55097.88 88888.00 2009-08-19 08:30:04.625 231 12792.73 143.35 55097.82 88888.00 2009-08-19 08:30:04.750 231 12792.65 143.30 55097.85 88888.00 2009-08-19 08:30:04.875 231 12792.67 143.30 55097.85 88888.00 2009-08-19 08:30:05.000 231 12792.77 143.32 55097.82 88888.00 2009-08-19 08:30:05.125 231 12792.75 143.38 55097.85 88888.00 2009-08-19 08:30:05.250 231 12792.58 143.32 55097.82 88888.00 2009-08-19 08:30:05.375 231 12792.62 143.32 55097.82 88888.00 2009-08-19 08:30:05.500 231 12792.73 143.32 55097.78 88888.00 2009-08-19 08:30:05.625 231 12792.77 143.32 55097.78 88888.00 2009-08-19 08:30:05.750 231 12792.73 143.38 55097.80 88888.00 2009-08-19 08:30:05.875 231 12792.67 143.35 55097.80 88888.00 2009-08-19 08:30:06.000 231 12792.67 143.32 55097.78 88888.00 2009-08-19 08:30:06.125 231 12792.70 143.32 55097.78 88888.00 2009-08-19 08:30:06.250 231 12792.62 143.32 55097.78 88888.00 2009-08-19 08:30:06.375 231 12792.62 143.28 55097.75 88888.00 2009-08-19 08:30:06.500 231 12792.62 143.35 55097.75 88888.00 2009-08-19 08:30:06.625 231 12792.67 143.35 55097.78 88888.00 2009-08-19 08:30:06.750 231 12792.70 143.28 55097.78 88888.00 2009-08-19 08:30:06.875 231 12792.73 143.28 55097.78 88888.00 2009-08-19 08:30:07.000 231 12792.73 143.35 55097.80 88888.00 2009-08-19 08:30:07.125 231 12792.75 143.38 55097.80 88888.00 2009-08-19 08:30:07.250 231 12792.70 143.30 55097.78 88888.00 2009-08-19 08:30:07.375 231 12792.70 143.30 55097.80 88888.00 2009-08-19 08:30:07.500 231 12792.70 143.32 55097.80 88888.00 2009-08-19 08:30:07.625 231 12792.75 143.32 55097.82 88888.00 2009-08-19 08:30:07.750 231 12792.70 143.25 55097.80 88888.00 2009-08-19 08:30:07.875 231 12792.73 143.30 55097.80 88888.00 2009-08-19 08:30:08.000 231 12792.80 143.38 55097.85 88888.00 2009-08-19 08:30:08.125 231 12792.80 143.35 55097.80 88888.00 2009-08-19 08:30:08.250 231 12792.73 143.38 55097.80 88888.00 2009-08-19 08:30:08.375 231 12792.80 143.40 55097.82 88888.00 2009-08-19 08:30:08.500 231 12792.85 143.35 55097.80 88888.00 2009-08-19 08:30:08.625 231 12792.80 143.35 55097.80 88888.00 2009-08-19 08:30:08.750 231 12792.80 143.32 55097.80 88888.00 2009-08-19 08:30:08.875 231 12792.77 143.35 55097.80 88888.00 2009-08-19 08:30:09.000 231 12792.73 143.35 55097.75 88888.00 2009-08-19 08:30:09.125 231 12792.73 143.30 55097.80 88888.00 2009-08-19 08:30:09.250 231 12792.77 143.30 55097.82 88888.00 2009-08-19 08:30:09.375 231 12792.88 143.35 55097.82 88888.00 2009-08-19 08:30:09.500 231 12792.88 143.32 55097.80 88888.00 2009-08-19 08:30:09.625 231 12792.83 143.32 55097.82 88888.00 2009-08-19 08:30:09.750 231 12792.83 143.35 55097.82 88888.00 2009-08-19 08:30:09.875 231 12792.83 143.38 55097.82 88888.00 2009-08-19 08:30:10.000 231 12792.83 143.43 55097.82 88888.00 2009-08-19 08:30:10.125 231 12792.85 143.43 55097.82 88888.00 2009-08-19 08:30:10.250 231 12792.85 143.35 55097.82 88888.00 2009-08-19 08:30:10.375 231 12792.85 143.32 55097.80 88888.00 2009-08-19 08:30:10.500 231 12792.80 143.35 55097.80 88888.00 2009-08-19 08:30:10.625 231 12792.75 143.32 55097.80 88888.00 2009-08-19 08:30:10.750 231 12792.67 143.30 55097.82 88888.00 2009-08-19 08:30:10.875 231 12792.67 143.30 55097.82 88888.00 2009-08-19 08:30:11.000 231 12792.67 143.35 55097.82 88888.00 2009-08-19 08:30:11.125 231 12792.73 143.32 55097.80 88888.00 2009-08-19 08:30:11.250 231 12792.70 143.35 55097.82 88888.00 2009-08-19 08:30:11.375 231 12792.77 143.32 55097.80 88888.00 2009-08-19 08:30:11.500 231 12792.75 143.30 55097.80 88888.00 2009-08-19 08:30:11.625 231 12792.73 143.30 55097.80 88888.00 2009-08-19 08:30:11.750 231 12792.73 143.30 55097.80 88888.00 2009-08-19 08:30:11.875 231 12792.85 143.35 55097.82 88888.00 2009-08-19 08:30:12.000 231 12792.88 143.28 55097.78 88888.00 2009-08-19 08:30:12.125 231 12792.80 143.30 55097.78 88888.00 2009-08-19 08:30:12.250 231 12792.75 143.35 55097.82 88888.00 2009-08-19 08:30:12.375 231 12792.77 143.38 55097.80 88888.00 2009-08-19 08:30:12.500 231 12792.80 143.40 55097.80 88888.00 2009-08-19 08:30:12.625 231 12792.77 143.38 55097.80 88888.00 2009-08-19 08:30:12.750 231 12792.75 143.32 55097.78 88888.00 2009-08-19 08:30:12.875 231 12792.73 143.35 55097.78 88888.00 2009-08-19 08:30:13.000 231 12792.73 143.30 55097.78 88888.00 2009-08-19 08:30:13.125 231 12792.73 143.22 55097.75 88888.00 2009-08-19 08:30:13.250 231 12792.70 143.32 55097.78 88888.00 2009-08-19 08:30:13.375 231 12792.75 143.35 55097.78 88888.00 2009-08-19 08:30:13.500 231 12792.77 143.38 55097.78 88888.00 2009-08-19 08:30:13.625 231 12792.75 143.35 55097.78 88888.00 2009-08-19 08:30:13.750 231 12792.73 143.28 55097.78 88888.00 2009-08-19 08:30:13.875 231 12792.75 143.25 55097.78 88888.00 2009-08-19 08:30:14.000 231 12792.77 143.30 55097.75 88888.00 2009-08-19 08:30:14.125 231 12792.83 143.32 55097.80 88888.00 2009-08-19 08:30:14.250 231 12792.90 143.38 55097.82 88888.00 2009-08-19 08:30:14.375 231 12792.90 143.45 55097.85 88888.00 2009-08-19 08:30:14.500 231 12792.85 143.40 55097.85 88888.00 2009-08-19 08:30:14.625 231 12792.80 143.40 55097.85 88888.00 2009-08-19 08:30:14.750 231 12792.75 143.38 55097.82 88888.00 2009-08-19 08:30:14.875 231 12792.80 143.38 55097.80 88888.00 2009-08-19 08:30:15.000 231 12792.85 143.38 55097.78 88888.00 2009-08-19 08:30:15.125 231 12792.85 143.40 55097.80 88888.00 2009-08-19 08:30:15.250 231 12792.83 143.43 55097.82 88888.00 2009-08-19 08:30:15.375 231 12792.83 143.35 55097.78 88888.00 2009-08-19 08:30:15.500 231 12792.77 143.25 55097.75 88888.00 2009-08-19 08:30:15.625 231 12792.73 143.32 55097.78 88888.00 2009-08-19 08:30:15.750 231 12792.70 143.35 55097.80 88888.00 2009-08-19 08:30:15.875 231 12792.73 143.38 55097.82 88888.00 2009-08-19 08:30:16.000 231 12792.80 143.35 55097.82 88888.00 2009-08-19 08:30:16.125 231 12792.85 143.32 55097.82 88888.00 2009-08-19 08:30:16.250 231 12792.80 143.30 55097.80 88888.00 2009-08-19 08:30:16.375 231 12792.80 143.32 55097.78 88888.00 2009-08-19 08:30:16.500 231 12792.75 143.30 55097.75 88888.00 2009-08-19 08:30:16.625 231 12792.75 143.28 55097.72 88888.00 2009-08-19 08:30:16.750 231 12792.80 143.32 55097.78 88888.00 2009-08-19 08:30:16.875 231 12792.80 143.35 55097.80 88888.00 2009-08-19 08:30:17.000 231 12792.85 143.38 55097.78 88888.00 2009-08-19 08:30:17.125 231 12792.88 143.40 55097.80 88888.00 2009-08-19 08:30:17.250 231 12792.77 143.35 55097.75 88888.00 2009-08-19 08:30:17.375 231 12792.73 143.38 55097.80 88888.00 2009-08-19 08:30:17.500 231 12792.73 143.38 55097.82 88888.00 2009-08-19 08:30:17.625 231 12792.75 143.35 55097.80 88888.00 2009-08-19 08:30:17.750 231 12792.77 143.32 55097.78 88888.00 2009-08-19 08:30:17.875 231 12792.75 143.30 55097.78 88888.00 2009-08-19 08:30:18.000 231 12792.80 143.28 55097.75 88888.00 2009-08-19 08:30:18.125 231 12792.83 143.32 55097.75 88888.00 2009-08-19 08:30:18.250 231 12792.83 143.38 55097.82 88888.00 2009-08-19 08:30:18.375 231 12792.75 143.35 55097.78 88888.00 2009-08-19 08:30:18.500 231 12792.73 143.32 55097.80 88888.00 2009-08-19 08:30:18.625 231 12792.70 143.40 55097.82 88888.00 2009-08-19 08:30:18.750 231 12792.73 143.40 55097.82 88888.00 2009-08-19 08:30:18.875 231 12792.80 143.38 55097.80 88888.00 2009-08-19 08:30:19.000 231 12792.77 143.35 55097.75 88888.00 2009-08-19 08:30:19.125 231 12792.77 143.38 55097.78 88888.00 2009-08-19 08:30:19.250 231 12792.75 143.32 55097.78 88888.00 2009-08-19 08:30:19.375 231 12792.80 143.35 55097.80 88888.00 2009-08-19 08:30:19.500 231 12792.75 143.32 55097.75 88888.00 2009-08-19 08:30:19.625 231 12792.73 143.28 55097.72 88888.00 2009-08-19 08:30:19.750 231 12792.80 143.30 55097.75 88888.00 2009-08-19 08:30:19.875 231 12792.83 143.30 55097.75 88888.00 2009-08-19 08:30:20.000 231 12792.85 143.30 55097.75 88888.00 2009-08-19 08:30:20.125 231 12792.90 143.35 55097.75 88888.00 2009-08-19 08:30:20.250 231 12792.80 143.30 55097.75 88888.00 2009-08-19 08:30:20.375 231 12792.77 143.28 55097.72 88888.00 2009-08-19 08:30:20.500 231 12792.85 143.35 55097.78 88888.00 2009-08-19 08:30:20.625 231 12792.88 143.38 55097.75 88888.00 2009-08-19 08:30:20.750 231 12792.77 143.30 55097.75 88888.00 2009-08-19 08:30:20.875 231 12792.83 143.35 55097.78 88888.00 2009-08-19 08:30:21.000 231 12792.88 143.43 55097.78 88888.00 2009-08-19 08:30:21.125 231 12792.83 143.38 55097.78 88888.00 2009-08-19 08:30:21.250 231 12792.73 143.35 55097.72 88888.00 2009-08-19 08:30:21.375 231 12792.80 143.38 55097.75 88888.00 2009-08-19 08:30:21.500 231 12792.88 143.40 55097.78 88888.00 2009-08-19 08:30:21.625 231 12792.88 143.40 55097.80 88888.00 2009-08-19 08:30:21.750 231 12792.80 143.43 55097.80 88888.00 2009-08-19 08:30:21.875 231 12792.83 143.43 55097.80 88888.00 2009-08-19 08:30:22.000 231 12792.80 143.40 55097.80 88888.00 2009-08-19 08:30:22.125 231 12792.77 143.38 55097.78 88888.00 2009-08-19 08:30:22.250 231 12792.80 143.45 55097.78 88888.00 2009-08-19 08:30:22.375 231 12792.80 143.47 55097.78 88888.00 2009-08-19 08:30:22.500 231 12792.80 143.43 55097.75 88888.00 2009-08-19 08:30:22.625 231 12792.73 143.35 55097.78 88888.00 2009-08-19 08:30:22.750 231 12792.73 143.40 55097.78 88888.00 2009-08-19 08:30:22.875 231 12792.73 143.47 55097.80 88888.00 2009-08-19 08:30:23.000 231 12792.73 143.47 55097.78 88888.00 2009-08-19 08:30:23.125 231 12792.75 143.38 55097.78 88888.00 2009-08-19 08:30:23.250 231 12792.77 143.40 55097.80 88888.00 2009-08-19 08:30:23.375 231 12792.75 143.35 55097.75 88888.00 2009-08-19 08:30:23.500 231 12792.75 143.40 55097.78 88888.00 2009-08-19 08:30:23.625 231 12792.75 143.45 55097.80 88888.00 2009-08-19 08:30:23.750 231 12792.67 143.43 55097.80 88888.00 2009-08-19 08:30:23.875 231 12792.70 143.40 55097.75 88888.00 2009-08-19 08:30:24.000 231 12792.70 143.43 55097.75 88888.00 2009-08-19 08:30:24.125 231 12792.73 143.45 55097.78 88888.00 2009-08-19 08:30:24.250 231 12792.70 143.47 55097.80 88888.00 2009-08-19 08:30:24.375 231 12792.75 143.47 55097.80 88888.00 2009-08-19 08:30:24.500 231 12792.75 143.45 55097.80 88888.00 2009-08-19 08:30:24.625 231 12792.70 143.40 55097.82 88888.00 2009-08-19 08:30:24.750 231 12792.70 143.43 55097.82 88888.00 2009-08-19 08:30:24.875 231 12792.73 143.43 55097.82 88888.00 2009-08-19 08:30:25.000 231 12792.77 143.43 55097.82 88888.00 2009-08-19 08:30:25.125 231 12792.80 143.43 55097.82 88888.00 2009-08-19 08:30:25.250 231 12792.77 143.47 55097.82 88888.00 2009-08-19 08:30:25.375 231 12792.85 143.47 55097.80 88888.00 2009-08-19 08:30:25.500 231 12792.77 143.43 55097.75 88888.00 2009-08-19 08:30:25.625 231 12792.75 143.40 55097.78 88888.00 2009-08-19 08:30:25.750 231 12792.73 143.40 55097.80 88888.00 2009-08-19 08:30:25.875 231 12792.80 143.47 55097.80 88888.00 2009-08-19 08:30:26.000 231 12792.80 143.45 55097.75 88888.00 2009-08-19 08:30:26.125 231 12792.73 143.43 55097.75 88888.00 2009-08-19 08:30:26.250 231 12792.77 143.43 55097.78 88888.00 2009-08-19 08:30:26.375 231 12792.83 143.45 55097.80 88888.00 2009-08-19 08:30:26.500 231 12792.80 143.45 55097.80 88888.00 2009-08-19 08:30:26.625 231 12792.85 143.47 55097.85 88888.00 2009-08-19 08:30:26.750 231 12792.88 143.50 55097.85 88888.00 2009-08-19 08:30:26.875 231 12792.77 143.45 55097.85 88888.00 2009-08-19 08:30:27.000 231 12792.70 143.47 55097.82 88888.00 2009-08-19 08:30:27.125 231 12792.75 143.50 55097.82 88888.00 2009-08-19 08:30:27.250 231 12792.77 143.53 55097.85 88888.00 2009-08-19 08:30:27.375 231 12792.75 143.53 55097.85 88888.00 2009-08-19 08:30:27.500 231 12792.73 143.47 55097.80 88888.00 2009-08-19 08:30:27.625 231 12792.73 143.45 55097.80 88888.00 2009-08-19 08:30:27.750 231 12792.67 143.40 55097.80 88888.00 2009-08-19 08:30:27.875 231 12792.62 143.45 55097.82 88888.00 2009-08-19 08:30:28.000 231 12792.70 143.45 55097.82 88888.00 2009-08-19 08:30:28.125 231 12792.77 143.47 55097.82 88888.00 2009-08-19 08:30:28.250 231 12792.70 143.43 55097.80 88888.00 2009-08-19 08:30:28.375 231 12792.65 143.38 55097.78 88888.00 2009-08-19 08:30:28.500 231 12792.62 143.43 55097.80 88888.00 2009-08-19 08:30:28.625 231 12792.65 143.45 55097.85 88888.00 2009-08-19 08:30:28.750 231 12792.65 143.40 55097.82 88888.00 2009-08-19 08:30:28.875 231 12792.67 143.43 55097.82 88888.00 2009-08-19 08:30:29.000 231 12792.65 143.47 55097.82 88888.00 2009-08-19 08:30:29.125 231 12792.70 143.45 55097.85 88888.00 2009-08-19 08:30:29.250 231 12792.67 143.45 55097.80 88888.00 2009-08-19 08:30:29.375 231 12792.70 143.50 55097.82 88888.00 2009-08-19 08:30:29.500 231 12792.70 143.50 55097.80 88888.00 2009-08-19 08:30:29.625 231 12792.65 143.43 55097.78 88888.00 2009-08-19 08:30:29.750 231 12792.65 143.35 55097.78 88888.00 2009-08-19 08:30:29.875 231 12792.80 143.43 55097.82 88888.00 2009-08-19 08:30:30.000 231 12792.85 143.50 55097.80 88888.00 2009-08-19 08:30:30.125 231 12792.80 143.50 55097.80 88888.00 2009-08-19 08:30:30.250 231 12792.70 143.47 55097.78 88888.00 2009-08-19 08:30:30.375 231 12792.67 143.45 55097.80 88888.00 2009-08-19 08:30:30.500 231 12792.65 143.45 55097.78 88888.00 2009-08-19 08:30:30.625 231 12792.65 143.47 55097.80 88888.00 2009-08-19 08:30:30.750 231 12792.65 143.50 55097.80 88888.00 2009-08-19 08:30:30.875 231 12792.58 143.45 55097.80 88888.00 2009-08-19 08:30:31.000 231 12792.58 143.38 55097.80 88888.00 2009-08-19 08:30:31.125 231 12792.55 143.35 55097.80 88888.00 2009-08-19 08:30:31.250 231 12792.55 143.40 55097.80 88888.00 2009-08-19 08:30:31.375 231 12792.67 143.50 55097.85 88888.00 2009-08-19 08:30:31.500 231 12792.73 143.53 55097.82 88888.00 2009-08-19 08:30:31.625 231 12792.62 143.45 55097.80 88888.00 2009-08-19 08:30:31.750 231 12792.55 143.43 55097.80 88888.00 2009-08-19 08:30:31.875 231 12792.55 143.45 55097.82 88888.00 2009-08-19 08:30:32.000 231 12792.62 143.55 55097.85 88888.00 2009-08-19 08:30:32.125 231 12792.67 143.53 55097.82 88888.00 2009-08-19 08:30:32.250 231 12792.65 143.43 55097.80 88888.00 2009-08-19 08:30:32.375 231 12792.67 143.40 55097.82 88888.00 2009-08-19 08:30:32.500 231 12792.62 143.40 55097.80 88888.00 2009-08-19 08:30:32.625 231 12792.70 143.47 55097.80 88888.00 2009-08-19 08:30:32.750 231 12792.67 143.47 55097.80 88888.00 2009-08-19 08:30:32.875 231 12792.65 143.45 55097.80 88888.00 2009-08-19 08:30:33.000 231 12792.62 143.45 55097.78 88888.00 2009-08-19 08:30:33.125 231 12792.58 143.40 55097.78 88888.00 2009-08-19 08:30:33.250 231 12792.58 143.43 55097.80 88888.00 2009-08-19 08:30:33.375 231 12792.58 143.43 55097.80 88888.00 2009-08-19 08:30:33.500 231 12792.58 143.40 55097.82 88888.00 2009-08-19 08:30:33.625 231 12792.65 143.43 55097.82 88888.00 2009-08-19 08:30:33.750 231 12792.70 143.47 55097.80 88888.00 2009-08-19 08:30:33.875 231 12792.65 143.45 55097.75 88888.00 2009-08-19 08:30:34.000 231 12792.70 143.43 55097.78 88888.00 2009-08-19 08:30:34.125 231 12792.75 143.47 55097.78 88888.00 2009-08-19 08:30:34.250 231 12792.67 143.53 55097.80 88888.00 2009-08-19 08:30:34.375 231 12792.67 143.47 55097.80 88888.00 2009-08-19 08:30:34.500 231 12792.73 143.47 55097.80 88888.00 2009-08-19 08:30:34.625 231 12792.73 143.43 55097.82 88888.00 2009-08-19 08:30:34.750 231 12792.70 143.38 55097.80 88888.00 2009-08-19 08:30:34.875 231 12792.70 143.45 55097.80 88888.00 2009-08-19 08:30:35.000 231 12792.73 143.43 55097.78 88888.00 2009-08-19 08:30:35.125 231 12792.73 143.43 55097.80 88888.00 2009-08-19 08:30:35.250 231 12792.73 143.45 55097.82 88888.00 2009-08-19 08:30:35.375 231 12792.75 143.47 55097.80 88888.00 2009-08-19 08:30:35.500 231 12792.70 143.43 55097.80 88888.00 2009-08-19 08:30:35.625 231 12792.62 143.38 55097.78 88888.00 2009-08-19 08:30:35.750 231 12792.70 143.43 55097.80 88888.00 2009-08-19 08:30:35.875 231 12792.73 143.50 55097.80 88888.00 2009-08-19 08:30:36.000 231 12792.67 143.45 55097.78 88888.00 2009-08-19 08:30:36.125 231 12792.65 143.40 55097.75 88888.00 2009-08-19 08:30:36.250 231 12792.62 143.43 55097.80 88888.00 2009-08-19 08:30:36.375 231 12792.70 143.43 55097.80 88888.00 2009-08-19 08:30:36.500 231 12792.73 143.43 55097.80 88888.00 2009-08-19 08:30:36.625 231 12792.75 143.50 55097.82 88888.00 2009-08-19 08:30:36.750 231 12792.75 143.47 55097.80 88888.00 2009-08-19 08:30:36.875 231 12792.83 143.55 55097.80 88888.00 2009-08-19 08:30:37.000 231 12792.83 143.55 55097.78 88888.00 2009-08-19 08:30:37.125 231 12792.75 143.47 55097.80 88888.00 2009-08-19 08:30:37.250 231 12792.75 143.53 55097.82 88888.00 2009-08-19 08:30:37.375 231 12792.73 143.50 55097.78 88888.00 2009-08-19 08:30:37.500 231 12792.70 143.43 55097.78 88888.00 2009-08-19 08:30:37.625 231 12792.80 143.50 55097.78 88888.00 2009-08-19 08:30:37.750 231 12792.80 143.50 55097.78 88888.00 2009-08-19 08:30:37.875 231 12792.77 143.50 55097.80 88888.00 2009-08-19 08:30:38.000 231 12792.77 143.47 55097.78 88888.00 2009-08-19 08:30:38.125 231 12792.77 143.50 55097.78 88888.00 2009-08-19 08:30:38.250 231 12792.75 143.47 55097.82 88888.00 2009-08-19 08:30:38.375 231 12792.75 143.47 55097.80 88888.00 2009-08-19 08:30:38.500 231 12792.75 143.50 55097.80 88888.00 2009-08-19 08:30:38.625 231 12792.75 143.47 55097.80 88888.00 2009-08-19 08:30:38.750 231 12792.75 143.50 55097.82 88888.00 2009-08-19 08:30:38.875 231 12792.75 143.50 55097.78 88888.00 2009-08-19 08:30:39.000 231 12792.75 143.53 55097.78 88888.00 2009-08-19 08:30:39.125 231 12792.75 143.50 55097.78 88888.00 2009-08-19 08:30:39.250 231 12792.67 143.43 55097.78 88888.00 2009-08-19 08:30:39.375 231 12792.73 143.47 55097.80 88888.00 2009-08-19 08:30:39.500 231 12792.75 143.53 55097.80 88888.00 2009-08-19 08:30:39.625 231 12792.80 143.45 55097.75 88888.00 2009-08-19 08:30:39.750 231 12792.80 143.45 55097.78 88888.00 2009-08-19 08:30:39.875 231 12792.77 143.50 55097.75 88888.00 2009-08-19 08:30:40.000 231 12792.73 143.47 55097.72 88888.00 2009-08-19 08:30:40.125 231 12792.67 143.45 55097.72 88888.00 2009-08-19 08:30:40.250 231 12792.67 143.47 55097.78 88888.00 2009-08-19 08:30:40.375 231 12792.75 143.53 55097.78 88888.00 2009-08-19 08:30:40.500 231 12792.73 143.53 55097.75 88888.00 2009-08-19 08:30:40.625 231 12792.70 143.50 55097.75 88888.00 2009-08-19 08:30:40.750 231 12792.70 143.50 55097.75 88888.00 2009-08-19 08:30:40.875 231 12792.73 143.50 55097.78 88888.00 2009-08-19 08:30:41.000 231 12792.75 143.47 55097.72 88888.00 2009-08-19 08:30:41.125 231 12792.73 143.43 55097.75 88888.00 2009-08-19 08:30:41.250 231 12792.73 143.45 55097.75 88888.00 2009-08-19 08:30:41.375 231 12792.73 143.45 55097.75 88888.00 2009-08-19 08:30:41.500 231 12792.77 143.47 55097.78 88888.00 2009-08-19 08:30:41.625 231 12792.83 143.57 55097.82 88888.00 2009-08-19 08:30:41.750 231 12792.83 143.60 55097.80 88888.00 2009-08-19 08:30:41.875 231 12792.75 143.50 55097.80 88888.00 2009-08-19 08:30:42.000 231 12792.75 143.50 55097.78 88888.00 2009-08-19 08:30:42.125 231 12792.75 143.53 55097.80 88888.00 2009-08-19 08:30:42.250 231 12792.73 143.47 55097.80 88888.00 2009-08-19 08:30:42.375 231 12792.75 143.50 55097.75 88888.00 2009-08-19 08:30:42.500 231 12792.75 143.50 55097.75 88888.00 2009-08-19 08:30:42.625 231 12792.83 143.57 55097.75 88888.00 2009-08-19 08:30:42.750 231 12792.83 143.53 55097.75 88888.00 2009-08-19 08:30:42.875 231 12792.75 143.53 55097.75 88888.00 2009-08-19 08:30:43.000 231 12792.75 143.53 55097.75 88888.00 2009-08-19 08:30:43.125 231 12792.75 143.53 55097.75 88888.00 2009-08-19 08:30:43.250 231 12792.75 143.40 55097.75 88888.00 2009-08-19 08:30:43.375 231 12792.75 143.45 55097.78 88888.00 2009-08-19 08:30:43.500 231 12792.70 143.53 55097.78 88888.00 2009-08-19 08:30:43.625 231 12792.67 143.55 55097.78 88888.00 2009-08-19 08:30:43.750 231 12792.70 143.55 55097.78 88888.00 2009-08-19 08:30:43.875 231 12792.75 143.60 55097.78 88888.00 2009-08-19 08:30:44.000 231 12792.75 143.60 55097.78 88888.00 2009-08-19 08:30:44.125 231 12792.73 143.55 55097.78 88888.00 2009-08-19 08:30:44.250 231 12792.70 143.50 55097.75 88888.00 2009-08-19 08:30:44.375 231 12792.77 143.53 55097.78 88888.00 2009-08-19 08:30:44.500 231 12792.77 143.60 55097.78 88888.00 2009-08-19 08:30:44.625 231 12792.67 143.55 55097.75 88888.00 2009-08-19 08:30:44.750 231 12792.65 143.53 55097.78 88888.00 2009-08-19 08:30:44.875 231 12792.73 143.55 55097.78 88888.00 2009-08-19 08:30:45.000 231 12792.73 143.55 55097.75 88888.00 2009-08-19 08:30:45.125 231 12792.67 143.57 55097.78 88888.00 2009-08-19 08:30:45.250 231 12792.67 143.55 55097.82 88888.00 2009-08-19 08:30:45.375 231 12792.75 143.60 55097.80 88888.00 2009-08-19 08:30:45.500 231 12792.75 143.60 55097.80 88888.00 2009-08-19 08:30:45.625 231 12792.75 143.60 55097.80 88888.00 2009-08-19 08:30:45.750 231 12792.75 143.60 55097.80 88888.00 2009-08-19 08:30:45.875 231 12792.80 143.65 55097.82 88888.00 2009-08-19 08:30:46.000 231 12792.77 143.55 55097.80 88888.00 2009-08-19 08:30:46.125 231 12792.75 143.53 55097.78 88888.00 2009-08-19 08:30:46.250 231 12792.70 143.53 55097.78 88888.00 2009-08-19 08:30:46.375 231 12792.70 143.53 55097.75 88888.00 2009-08-19 08:30:46.500 231 12792.67 143.57 55097.75 88888.00 2009-08-19 08:30:46.625 231 12792.62 143.57 55097.75 88888.00 2009-08-19 08:30:46.750 231 12792.60 143.60 55097.78 88888.00 2009-08-19 08:30:46.875 231 12792.67 143.62 55097.78 88888.00 2009-08-19 08:30:47.000 231 12792.70 143.65 55097.75 88888.00 2009-08-19 08:30:47.125 231 12792.62 143.60 55097.75 88888.00 2009-08-19 08:30:47.250 231 12792.60 143.53 55097.72 88888.00 2009-08-19 08:30:47.375 231 12792.75 143.60 55097.72 88888.00 2009-08-19 08:30:47.500 231 12792.77 143.60 55097.70 88888.00 2009-08-19 08:30:47.625 231 12792.85 143.62 55097.72 88888.00 2009-08-19 08:30:47.750 231 12792.83 143.60 55097.72 88888.00 2009-08-19 08:30:47.875 231 12792.80 143.60 55097.75 88888.00 2009-08-19 08:30:48.000 231 12792.77 143.60 55097.72 88888.00 2009-08-19 08:30:48.125 231 12792.77 143.57 55097.70 88888.00 2009-08-19 08:30:48.250 231 12792.75 143.62 55097.72 88888.00 2009-08-19 08:30:48.375 231 12792.77 143.65 55097.75 88888.00 2009-08-19 08:30:48.500 231 12792.73 143.60 55097.72 88888.00 2009-08-19 08:30:48.625 231 12792.73 143.60 55097.70 88888.00 2009-08-19 08:30:48.750 231 12792.70 143.57 55097.68 88888.00 2009-08-19 08:30:48.875 231 12792.75 143.60 55097.70 88888.00 2009-08-19 08:30:49.000 231 12792.83 143.65 55097.72 88888.00 2009-08-19 08:30:49.125 231 12792.80 143.68 55097.75 88888.00 2009-08-19 08:30:49.250 231 12792.70 143.65 55097.75 88888.00 2009-08-19 08:30:49.375 231 12792.73 143.60 55097.72 88888.00 2009-08-19 08:30:49.500 231 12792.70 143.57 55097.72 88888.00 2009-08-19 08:30:49.625 231 12792.80 143.62 55097.75 88888.00 2009-08-19 08:30:49.750 231 12792.88 143.65 55097.75 88888.00 2009-08-19 08:30:49.875 231 12792.88 143.65 55097.75 88888.00 2009-08-19 08:30:50.000 231 12792.83 143.65 55097.72 88888.00 2009-08-19 08:30:50.125 231 12792.75 143.60 55097.70 88888.00 2009-08-19 08:30:50.250 231 12792.73 143.57 55097.72 88888.00 2009-08-19 08:30:50.375 231 12792.73 143.62 55097.75 88888.00 2009-08-19 08:30:50.500 231 12792.77 143.68 55097.78 88888.00 2009-08-19 08:30:50.625 231 12792.73 143.62 55097.70 88888.00 2009-08-19 08:30:50.750 231 12792.70 143.62 55097.72 88888.00 2009-08-19 08:30:50.875 231 12792.75 143.70 55097.75 88888.00 2009-08-19 08:30:51.000 231 12792.80 143.68 55097.72 88888.00 2009-08-19 08:30:51.125 231 12792.77 143.62 55097.72 88888.00 2009-08-19 08:30:51.250 231 12792.73 143.57 55097.72 88888.00 2009-08-19 08:30:51.375 231 12792.75 143.55 55097.70 88888.00 2009-08-19 08:30:51.500 231 12792.70 143.55 55097.68 88888.00 2009-08-19 08:30:51.625 231 12792.65 143.62 55097.70 88888.00 2009-08-19 08:30:51.750 231 12792.67 143.65 55097.72 88888.00 2009-08-19 08:30:51.875 231 12792.73 143.60 55097.72 88888.00 2009-08-19 08:30:52.000 231 12792.77 143.60 55097.70 88888.00 2009-08-19 08:30:52.125 231 12792.80 143.65 55097.75 88888.00 2009-08-19 08:30:52.250 231 12792.67 143.62 55097.75 88888.00 2009-08-19 08:30:52.375 231 12792.65 143.62 55097.75 88888.00 2009-08-19 08:30:52.500 231 12792.70 143.62 55097.72 88888.00 2009-08-19 08:30:52.625 231 12792.70 143.60 55097.75 88888.00 2009-08-19 08:30:52.750 231 12792.70 143.55 55097.72 88888.00 2009-08-19 08:30:52.875 231 12792.77 143.57 55097.72 88888.00 2009-08-19 08:30:53.000 231 12792.83 143.57 55097.75 88888.00 2009-08-19 08:30:53.125 231 12792.77 143.62 55097.80 88888.00 2009-08-19 08:30:53.250 231 12792.75 143.60 55097.78 88888.00 2009-08-19 08:30:53.375 231 12792.83 143.62 55097.78 88888.00 2009-08-19 08:30:53.500 231 12792.90 143.62 55097.78 88888.00 2009-08-19 08:30:53.625 231 12792.88 143.68 55097.80 88888.00 2009-08-19 08:30:53.750 231 12792.80 143.62 55097.78 88888.00 2009-08-19 08:30:53.875 231 12792.73 143.60 55097.75 88888.00 2009-08-19 08:30:54.000 231 12792.67 143.62 55097.75 88888.00 2009-08-19 08:30:54.125 231 12792.77 143.72 55097.80 88888.00 2009-08-19 08:30:54.250 231 12792.80 143.68 55097.78 88888.00 2009-08-19 08:30:54.375 231 12792.73 143.60 55097.72 88888.00 2009-08-19 08:30:54.500 231 12792.70 143.53 55097.68 88888.00 2009-08-19 08:30:54.625 231 12792.77 143.60 55097.70 88888.00 2009-08-19 08:30:54.750 231 12792.85 143.62 55097.72 88888.00 2009-08-19 08:30:54.875 231 12792.83 143.57 55097.70 88888.00 2009-08-19 08:30:55.000 231 12792.77 143.55 55097.68 88888.00 2009-08-19 08:30:55.125 231 12792.77 143.60 55097.72 88888.00 2009-08-19 08:30:55.250 231 12792.77 143.65 55097.75 88888.00 2009-08-19 08:30:55.375 231 12792.77 143.70 55097.75 88888.00 2009-08-19 08:30:55.500 231 12792.73 143.65 55097.72 88888.00 2009-08-19 08:30:55.625 231 12792.73 143.65 55097.72 88888.00 2009-08-19 08:30:55.750 231 12792.77 143.68 55097.75 88888.00 2009-08-19 08:30:55.875 231 12792.77 143.65 55097.72 88888.00 2009-08-19 08:30:56.000 231 12792.75 143.68 55097.75 88888.00 2009-08-19 08:30:56.125 231 12792.80 143.72 55097.78 88888.00 2009-08-19 08:30:56.250 231 12792.75 143.62 55097.75 88888.00 2009-08-19 08:30:56.375 231 12792.75 143.68 55097.75 88888.00 2009-08-19 08:30:56.500 231 12792.77 143.68 55097.75 88888.00 2009-08-19 08:30:56.625 231 12792.83 143.70 55097.78 88888.00 2009-08-19 08:30:56.750 231 12792.88 143.65 55097.75 88888.00 2009-08-19 08:30:56.875 231 12792.83 143.62 55097.72 88888.00 2009-08-19 08:30:57.000 231 12792.85 143.68 55097.72 88888.00 2009-08-19 08:30:57.125 231 12792.95 143.72 55097.72 88888.00 2009-08-19 08:30:57.250 231 12792.90 143.65 55097.72 88888.00 2009-08-19 08:30:57.375 231 12792.85 143.62 55097.70 88888.00 2009-08-19 08:30:57.500 231 12792.77 143.60 55097.70 88888.00 2009-08-19 08:30:57.625 231 12792.85 143.68 55097.70 88888.00 2009-08-19 08:30:57.750 231 12792.88 143.68 55097.70 88888.00 2009-08-19 08:30:57.875 231 12792.83 143.65 55097.70 88888.00 2009-08-19 08:30:58.000 231 12792.75 143.70 55097.75 88888.00 2009-08-19 08:30:58.125 231 12792.75 143.70 55097.75 88888.00 2009-08-19 08:30:58.250 231 12792.75 143.60 55097.72 88888.00 2009-08-19 08:30:58.375 231 12792.83 143.60 55097.72 88888.00 2009-08-19 08:30:58.500 231 12792.83 143.65 55097.70 88888.00 2009-08-19 08:30:58.625 231 12792.80 143.65 55097.68 88888.00 2009-08-19 08:30:58.750 231 12792.75 143.60 55097.68 88888.00 2009-08-19 08:30:58.875 231 12792.80 143.65 55097.70 88888.00 2009-08-19 08:30:59.000 231 12792.80 143.62 55097.72 88888.00 2009-08-19 08:30:59.125 231 12792.77 143.65 55097.72 88888.00 2009-08-19 08:30:59.250 231 12792.80 143.65 55097.72 88888.00 2009-08-19 08:30:59.375 231 12792.85 143.62 55097.70 88888.00 2009-08-19 08:30:59.500 231 12792.95 143.60 55097.68 88888.00 2009-08-19 08:30:59.625 231 12792.98 143.68 55097.70 88888.00 2009-08-19 08:30:59.750 231 12792.98 143.70 55097.70 88888.00 2009-08-19 08:30:59.875 231 12792.92 143.68 55097.72 88888.00 2009-08-19 08:31:00.000 231 12792.88 143.68 55097.72 88888.00 2009-08-19 08:31:00.125 231 12792.85 143.68 55097.72 88888.00 2009-08-19 08:31:00.250 231 12792.85 143.68 55097.72 88888.00 2009-08-19 08:31:00.375 231 12792.90 143.65 55097.70 88888.00 2009-08-19 08:31:00.500 231 12792.88 143.62 55097.68 88888.00 2009-08-19 08:31:00.625 231 12792.85 143.60 55097.70 88888.00 2009-08-19 08:31:00.750 231 12792.88 143.60 55097.70 88888.00 2009-08-19 08:31:00.875 231 12792.88 143.55 55097.68 88888.00 2009-08-19 08:31:01.000 231 12792.88 143.57 55097.68 88888.00 2009-08-19 08:31:01.125 231 12792.90 143.60 55097.68 88888.00 2009-08-19 08:31:01.250 231 12792.80 143.57 55097.68 88888.00 2009-08-19 08:31:01.375 231 12792.75 143.57 55097.65 88888.00 2009-08-19 08:31:01.500 231 12792.83 143.57 55097.68 88888.00 2009-08-19 08:31:01.625 231 12792.83 143.62 55097.70 88888.00 2009-08-19 08:31:01.750 231 12792.80 143.65 55097.68 88888.00 2009-08-19 08:31:01.875 231 12792.90 143.68 55097.68 88888.00 2009-08-19 08:31:02.000 231 12792.90 143.65 55097.68 88888.00 2009-08-19 08:31:02.125 231 12792.85 143.68 55097.70 88888.00 2009-08-19 08:31:02.250 231 12792.88 143.68 55097.72 88888.00 2009-08-19 08:31:02.375 231 12792.90 143.68 55097.70 88888.00 2009-08-19 08:31:02.500 231 12792.90 143.72 55097.72 88888.00 2009-08-19 08:31:02.625 231 12792.92 143.78 55097.72 88888.00 2009-08-19 08:31:02.750 231 12792.98 143.72 55097.70 88888.00 2009-08-19 08:31:02.875 231 12792.92 143.70 55097.70 88888.00 2009-08-19 08:31:03.000 231 12792.90 143.68 55097.72 88888.00 2009-08-19 08:31:03.125 231 12792.88 143.68 55097.70 88888.00 2009-08-19 08:31:03.250 231 12792.90 143.65 55097.70 88888.00 2009-08-19 08:31:03.375 231 12792.90 143.62 55097.70 88888.00 2009-08-19 08:31:03.500 231 12792.90 143.65 55097.70 88888.00 2009-08-19 08:31:03.625 231 12792.88 143.65 55097.70 88888.00 2009-08-19 08:31:03.750 231 12792.85 143.60 55097.68 88888.00 2009-08-19 08:31:03.875 231 12792.83 143.65 55097.68 88888.00 2009-08-19 08:31:04.000 231 12792.77 143.57 55097.65 88888.00 2009-08-19 08:31:04.125 231 12792.83 143.57 55097.68 88888.00 2009-08-19 08:31:04.250 231 12792.85 143.62 55097.68 88888.00 2009-08-19 08:31:04.375 231 12792.85 143.62 55097.65 88888.00 2009-08-19 08:31:04.500 231 12792.88 143.68 55097.68 88888.00 2009-08-19 08:31:04.625 231 12792.88 143.65 55097.68 88888.00 2009-08-19 08:31:04.750 231 12792.83 143.57 55097.70 88888.00 2009-08-19 08:31:04.875 231 12792.80 143.62 55097.70 88888.00 2009-08-19 08:31:05.000 231 12792.80 143.68 55097.70 88888.00 2009-08-19 08:31:05.125 231 12792.83 143.72 55097.70 88888.00 2009-08-19 08:31:05.250 231 12792.80 143.62 55097.70 88888.00 2009-08-19 08:31:05.375 231 12792.77 143.60 55097.70 88888.00 2009-08-19 08:31:05.500 231 12792.75 143.57 55097.68 88888.00 2009-08-19 08:31:05.625 231 12792.73 143.57 55097.70 88888.00 2009-08-19 08:31:05.750 231 12792.80 143.70 55097.70 88888.00 2009-08-19 08:31:05.875 231 12792.88 143.72 55097.72 88888.00 2009-08-19 08:31:06.000 231 12792.88 143.70 55097.70 88888.00 2009-08-19 08:31:06.125 231 12792.92 143.72 55097.72 88888.00 2009-08-19 08:31:06.250 231 12792.92 143.72 55097.72 88888.00 2009-08-19 08:31:06.375 231 12792.88 143.72 55097.70 88888.00 2009-08-19 08:31:06.500 231 12792.75 143.65 55097.70 88888.00 2009-08-19 08:31:06.625 231 12792.77 143.68 55097.72 88888.00 2009-08-19 08:31:06.750 231 12792.88 143.70 55097.75 88888.00 2009-08-19 08:31:06.875 231 12792.85 143.70 55097.72 88888.00 2009-08-19 08:31:07.000 231 12792.83 143.68 55097.70 88888.00 2009-08-19 08:31:07.125 231 12792.88 143.75 55097.72 88888.00 2009-08-19 08:31:07.250 231 12792.95 143.82 55097.75 88888.00 2009-08-19 08:31:07.375 231 12792.98 143.72 55097.70 88888.00 2009-08-19 08:31:07.500 231 12792.85 143.60 55097.68 88888.00 2009-08-19 08:31:07.625 231 12792.77 143.60 55097.68 88888.00 2009-08-19 08:31:07.750 231 12792.83 143.68 55097.70 88888.00 2009-08-19 08:31:07.875 231 12792.85 143.68 55097.70 88888.00 2009-08-19 08:31:08.000 231 12792.88 143.68 55097.70 88888.00 2009-08-19 08:31:08.125 231 12792.83 143.65 55097.70 88888.00 2009-08-19 08:31:08.250 231 12792.80 143.65 55097.68 88888.00 2009-08-19 08:31:08.375 231 12792.83 143.68 55097.70 88888.00 2009-08-19 08:31:08.500 231 12792.80 143.68 55097.70 88888.00 2009-08-19 08:31:08.625 231 12792.73 143.68 55097.72 88888.00 2009-08-19 08:31:08.750 231 12792.70 143.70 55097.70 88888.00 2009-08-19 08:31:08.875 231 12792.73 143.65 55097.68 88888.00 2009-08-19 08:31:09.000 231 12792.75 143.60 55097.68 88888.00 2009-08-19 08:31:09.125 231 12792.80 143.68 55097.70 88888.00 2009-08-19 08:31:09.250 231 12792.77 143.68 55097.72 88888.00 2009-08-19 08:31:09.375 231 12792.75 143.65 55097.70 88888.00 2009-08-19 08:31:09.500 231 12792.77 143.65 55097.70 88888.00 2009-08-19 08:31:09.625 231 12792.85 143.65 55097.70 88888.00 2009-08-19 08:31:09.750 231 12792.85 143.65 55097.72 88888.00 2009-08-19 08:31:09.875 231 12792.83 143.62 55097.70 88888.00 2009-08-19 08:31:10.000 231 12792.88 143.68 55097.70 88888.00 2009-08-19 08:31:10.125 231 12792.83 143.70 55097.68 88888.00 2009-08-19 08:31:10.250 231 12792.70 143.65 55097.68 88888.00 2009-08-19 08:31:10.375 231 12792.77 143.70 55097.70 88888.00 2009-08-19 08:31:10.500 231 12792.83 143.72 55097.75 88888.00 2009-08-19 08:31:10.625 231 12792.80 143.72 55097.72 88888.00 2009-08-19 08:31:10.750 231 12792.75 143.70 55097.72 88888.00 2009-08-19 08:31:10.875 231 12792.70 143.68 55097.72 88888.00 2009-08-19 08:31:11.000 231 12792.73 143.62 55097.70 88888.00 2009-08-19 08:31:11.125 231 12792.80 143.65 55097.70 88888.00 2009-08-19 08:31:11.250 231 12792.83 143.70 55097.72 88888.00 2009-08-19 08:31:11.375 231 12792.90 143.72 55097.70 88888.00 2009-08-19 08:31:11.500 231 12792.90 143.70 55097.72 88888.00 2009-08-19 08:31:11.625 231 12792.83 143.65 55097.72 88888.00 2009-08-19 08:31:11.750 231 12792.83 143.68 55097.72 88888.00 2009-08-19 08:31:11.875 231 12792.85 143.75 55097.78 88888.00 2009-08-19 08:31:12.000 231 12792.77 143.75 55097.72 88888.00 2009-08-19 08:31:12.125 231 12792.70 143.65 55097.72 88888.00 2009-08-19 08:31:12.250 231 12792.67 143.70 55097.72 88888.00 2009-08-19 08:31:12.375 231 12792.67 143.72 55097.70 88888.00 2009-08-19 08:31:12.500 231 12792.62 143.60 55097.68 88888.00 2009-08-19 08:31:12.625 231 12792.58 143.57 55097.68 88888.00 2009-08-19 08:31:12.750 231 12792.62 143.62 55097.70 88888.00 2009-08-19 08:31:12.875 231 12792.77 143.70 55097.70 88888.00 2009-08-19 08:31:13.000 231 12792.85 143.68 55097.70 88888.00 2009-08-19 08:31:13.125 231 12792.85 143.62 55097.70 88888.00 2009-08-19 08:31:13.250 231 12792.77 143.60 55097.70 88888.00 2009-08-19 08:31:13.375 231 12792.77 143.57 55097.72 88888.00 2009-08-19 08:31:13.500 231 12792.75 143.53 55097.70 88888.00 2009-08-19 08:31:13.625 231 12792.75 143.55 55097.70 88888.00 2009-08-19 08:31:13.750 231 12792.75 143.57 55097.68 88888.00 2009-08-19 08:31:13.875 231 12792.77 143.57 55097.68 88888.00 2009-08-19 08:31:14.000 231 12792.83 143.68 55097.72 88888.00 2009-08-19 08:31:14.125 231 12792.85 143.72 55097.72 88888.00 2009-08-19 08:31:14.250 231 12792.83 143.70 55097.72 88888.00 2009-08-19 08:31:14.375 231 12792.88 143.72 55097.70 88888.00 2009-08-19 08:31:14.500 231 12792.90 143.70 55097.72 88888.00 2009-08-19 08:31:14.625 231 12792.85 143.62 55097.70 88888.00 2009-08-19 08:31:14.750 231 12792.85 143.62 55097.70 88888.00 2009-08-19 08:31:14.875 231 12792.92 143.68 55097.72 88888.00 2009-08-19 08:31:15.000 231 12792.88 143.65 55097.68 88888.00 2009-08-19 08:31:15.125 231 12792.77 143.57 55097.68 88888.00 2009-08-19 08:31:15.250 231 12792.73 143.60 55097.70 88888.00 2009-08-19 08:31:15.375 231 12792.77 143.68 55097.70 88888.00 2009-08-19 08:31:15.500 231 12792.85 143.70 55097.70 88888.00 2009-08-19 08:31:15.625 231 12792.88 143.70 55097.68 88888.00 2009-08-19 08:31:15.750 231 12792.85 143.62 55097.68 88888.00 2009-08-19 08:31:15.875 231 12792.80 143.70 55097.70 88888.00 2009-08-19 08:31:16.000 231 12792.85 143.68 55097.68 88888.00 2009-08-19 08:31:16.125 231 12792.85 143.70 55097.68 88888.00 2009-08-19 08:31:16.250 231 12792.83 143.62 55097.68 88888.00 2009-08-19 08:31:16.375 231 12792.80 143.60 55097.70 88888.00 2009-08-19 08:31:16.500 231 12792.80 143.62 55097.70 88888.00 2009-08-19 08:31:16.625 231 12792.80 143.65 55097.68 88888.00 2009-08-19 08:31:16.750 231 12792.85 143.75 55097.70 88888.00 2009-08-19 08:31:16.875 231 12792.88 143.72 55097.68 88888.00 2009-08-19 08:31:17.000 231 12792.85 143.70 55097.70 88888.00 2009-08-19 08:31:17.125 231 12792.85 143.78 55097.70 88888.00 2009-08-19 08:31:17.250 231 12792.83 143.75 55097.70 88888.00 2009-08-19 08:31:17.375 231 12792.80 143.70 55097.68 88888.00 2009-08-19 08:31:17.500 231 12792.77 143.72 55097.68 88888.00 2009-08-19 08:31:17.625 231 12792.75 143.70 55097.68 88888.00 2009-08-19 08:31:17.750 231 12792.75 143.62 55097.68 88888.00 2009-08-19 08:31:17.875 231 12792.80 143.68 55097.68 88888.00 2009-08-19 08:31:18.000 231 12792.85 143.72 55097.70 88888.00 2009-08-19 08:31:18.125 231 12792.85 143.72 55097.70 88888.00 2009-08-19 08:31:18.250 231 12792.85 143.72 55097.72 88888.00 2009-08-19 08:31:18.375 231 12792.92 143.68 55097.68 88888.00 2009-08-19 08:31:18.500 231 12792.92 143.72 55097.70 88888.00 2009-08-19 08:31:18.625 231 12792.90 143.70 55097.70 88888.00 2009-08-19 08:31:18.750 231 12792.75 143.62 55097.70 88888.00 2009-08-19 08:31:18.875 231 12792.75 143.65 55097.72 88888.00 2009-08-19 08:31:19.000 231 12792.77 143.68 55097.70 88888.00 2009-08-19 08:31:19.125 231 12792.75 143.68 55097.70 88888.00 2009-08-19 08:31:19.250 231 12792.83 143.72 55097.72 88888.00 2009-08-19 08:31:19.375 231 12792.85 143.72 55097.70 88888.00 2009-08-19 08:31:19.500 231 12792.80 143.75 55097.70 88888.00 2009-08-19 08:31:19.625 231 12792.83 143.72 55097.72 88888.00 2009-08-19 08:31:19.750 231 12792.85 143.70 55097.70 88888.00 2009-08-19 08:31:19.875 231 12792.85 143.72 55097.72 88888.00 2009-08-19 08:31:20.000 231 12792.88 143.78 55097.70 88888.00 2009-08-19 08:31:20.125 231 12792.85 143.78 55097.70 88888.00 2009-08-19 08:31:20.250 231 12792.75 143.75 55097.72 88888.00 2009-08-19 08:31:20.375 231 12792.73 143.65 55097.68 88888.00 2009-08-19 08:31:20.500 231 12792.75 143.65 55097.65 88888.00 2009-08-19 08:31:20.625 231 12792.77 143.72 55097.68 88888.00 2009-08-19 08:31:20.750 231 12792.75 143.72 55097.70 88888.00 2009-08-19 08:31:20.875 231 12792.77 143.65 55097.68 88888.00 2009-08-19 08:31:21.000 231 12792.77 143.68 55097.68 88888.00 2009-08-19 08:31:21.125 231 12792.77 143.70 55097.70 88888.00 2009-08-19 08:31:21.250 231 12792.83 143.75 55097.72 88888.00 2009-08-19 08:31:21.375 231 12792.77 143.68 55097.68 88888.00 2009-08-19 08:31:21.500 231 12792.67 143.68 55097.70 88888.00 2009-08-19 08:31:21.625 231 12792.80 143.72 55097.72 88888.00 2009-08-19 08:31:21.750 231 12792.83 143.72 55097.72 88888.00 2009-08-19 08:31:21.875 231 12792.85 143.75 55097.72 88888.00 2009-08-19 08:31:22.000 231 12792.85 143.75 55097.72 88888.00 2009-08-19 08:31:22.125 231 12792.85 143.75 55097.75 88888.00 2009-08-19 08:31:22.250 231 12792.80 143.72 55097.72 88888.00 2009-08-19 08:31:22.375 231 12792.80 143.68 55097.72 88888.00 2009-08-19 08:31:22.500 231 12792.77 143.68 55097.70 88888.00 2009-08-19 08:31:22.625 231 12792.80 143.68 55097.68 88888.00 2009-08-19 08:31:22.750 231 12792.83 143.70 55097.68 88888.00 2009-08-19 08:31:22.875 231 12792.88 143.72 55097.70 88888.00 2009-08-19 08:31:23.000 231 12792.83 143.65 55097.68 88888.00 2009-08-19 08:31:23.125 231 12792.88 143.70 55097.70 88888.00 2009-08-19 08:31:23.250 231 12792.90 143.75 55097.75 88888.00 2009-08-19 08:31:23.375 231 12792.88 143.78 55097.75 88888.00 2009-08-19 08:31:23.500 231 12792.85 143.75 55097.72 88888.00 2009-08-19 08:31:23.625 231 12792.88 143.72 55097.70 88888.00 2009-08-19 08:31:23.750 231 12792.88 143.72 55097.68 88888.00 2009-08-19 08:31:23.875 231 12792.85 143.70 55097.68 88888.00 2009-08-19 08:31:24.000 231 12792.88 143.68 55097.70 88888.00 2009-08-19 08:31:24.125 231 12792.88 143.68 55097.70 88888.00 2009-08-19 08:31:24.250 231 12792.92 143.75 55097.70 88888.00 2009-08-19 08:31:24.375 231 12792.92 143.75 55097.70 88888.00 2009-08-19 08:31:24.500 231 12792.85 143.70 55097.70 88888.00 2009-08-19 08:31:24.625 231 12792.88 143.70 55097.70 88888.00 2009-08-19 08:31:24.750 231 12792.90 143.75 55097.72 88888.00 2009-08-19 08:31:24.875 231 12792.88 143.72 55097.70 88888.00 2009-08-19 08:31:25.000 231 12792.88 143.72 55097.70 88888.00 2009-08-19 08:31:25.125 231 12792.95 143.78 55097.75 88888.00 2009-08-19 08:31:25.250 231 12792.98 143.72 55097.72 88888.00 2009-08-19 08:31:25.375 231 12793.00 143.70 55097.68 88888.00 2009-08-19 08:31:25.500 231 12792.90 143.70 55097.70 88888.00 2009-08-19 08:31:25.625 231 12792.85 143.62 55097.68 88888.00 2009-08-19 08:31:25.750 231 12792.92 143.62 55097.68 88888.00 2009-08-19 08:31:25.875 231 12793.08 143.70 55097.70 88888.00 2009-08-19 08:31:26.000 231 12792.95 143.68 55097.68 88888.00 2009-08-19 08:31:26.125 231 12792.90 143.68 55097.68 88888.00 2009-08-19 08:31:26.250 231 12792.85 143.55 55097.65 88888.00 2009-08-19 08:31:26.375 231 12792.80 143.55 55097.65 88888.00 2009-08-19 08:31:26.500 231 12792.85 143.57 55097.70 88888.00 2009-08-19 08:31:26.625 231 12792.92 143.65 55097.72 88888.00 2009-08-19 08:31:26.750 231 12792.85 143.70 55097.70 88888.00 2009-08-19 08:31:26.875 231 12792.88 143.72 55097.70 88888.00 2009-08-19 08:31:27.000 231 12792.90 143.68 55097.70 88888.00 2009-08-19 08:31:27.125 231 12792.85 143.65 55097.68 88888.00 2009-08-19 08:31:27.250 231 12792.77 143.68 55097.70 88888.00 2009-08-19 08:31:27.375 231 12792.85 143.72 55097.70 88888.00 2009-08-19 08:31:27.500 231 12792.88 143.70 55097.70 88888.00 2009-08-19 08:31:27.625 231 12792.88 143.70 55097.70 88888.00 2009-08-19 08:31:27.750 231 12792.90 143.72 55097.70 88888.00 2009-08-19 08:31:27.875 231 12792.85 143.72 55097.72 88888.00 2009-08-19 08:31:28.000 231 12792.77 143.65 55097.68 88888.00 2009-08-19 08:31:28.125 231 12792.77 143.65 55097.68 88888.00 2009-08-19 08:31:28.250 231 12792.83 143.70 55097.68 88888.00 2009-08-19 08:31:28.375 231 12792.88 143.68 55097.70 88888.00 2009-08-19 08:31:28.500 231 12792.90 143.70 55097.70 88888.00 2009-08-19 08:31:28.625 231 12792.88 143.68 55097.70 88888.00 2009-08-19 08:31:28.750 231 12792.88 143.72 55097.72 88888.00 2009-08-19 08:31:28.875 231 12792.88 143.78 55097.70 88888.00 2009-08-19 08:31:29.000 231 12792.85 143.72 55097.68 88888.00 2009-08-19 08:31:29.125 231 12792.83 143.65 55097.68 88888.00 2009-08-19 08:31:29.250 231 12792.85 143.62 55097.70 88888.00 2009-08-19 08:31:29.375 231 12792.85 143.65 55097.72 88888.00 2009-08-19 08:31:29.500 231 12792.85 143.68 55097.72 88888.00 2009-08-19 08:31:29.625 231 12792.88 143.65 55097.70 88888.00 2009-08-19 08:31:29.750 231 12792.85 143.62 55097.70 88888.00 2009-08-19 08:31:29.875 231 12792.88 143.62 55097.70 88888.00 2009-08-19 08:31:30.000 231 12792.98 143.68 55097.70 88888.00 2009-08-19 08:31:30.125 231 12792.95 143.65 55097.70 88888.00 2009-08-19 08:31:30.250 231 12792.85 143.65 55097.70 88888.00 2009-08-19 08:31:30.375 231 12792.80 143.68 55097.68 88888.00 2009-08-19 08:31:30.500 231 12792.83 143.68 55097.68 88888.00 2009-08-19 08:31:30.625 231 12792.85 143.60 55097.68 88888.00 2009-08-19 08:31:30.750 231 12792.88 143.65 55097.68 88888.00 2009-08-19 08:31:30.875 231 12792.88 143.70 55097.70 88888.00 2009-08-19 08:31:31.000 231 12792.85 143.78 55097.70 88888.00 2009-08-19 08:31:31.125 231 12792.85 143.75 55097.75 88888.00 2009-08-19 08:31:31.250 231 12792.80 143.68 55097.75 88888.00 2009-08-19 08:31:31.375 231 12792.80 143.65 55097.70 88888.00 2009-08-19 08:31:31.500 231 12792.80 143.60 55097.68 88888.00 2009-08-19 08:31:31.625 231 12792.88 143.65 55097.70 88888.00 2009-08-19 08:31:31.750 231 12792.88 143.75 55097.72 88888.00 2009-08-19 08:31:31.875 231 12792.80 143.72 55097.70 88888.00 2009-08-19 08:31:32.000 231 12792.80 143.68 55097.68 88888.00 2009-08-19 08:31:32.125 231 12792.77 143.62 55097.68 88888.00 2009-08-19 08:31:32.250 231 12792.80 143.72 55097.70 88888.00 2009-08-19 08:31:32.375 231 12792.88 143.80 55097.72 88888.00 2009-08-19 08:31:32.500 231 12792.92 143.80 55097.70 88888.00 2009-08-19 08:31:32.625 231 12792.88 143.78 55097.68 88888.00 2009-08-19 08:31:32.750 231 12792.92 143.78 55097.68 88888.00 2009-08-19 08:31:32.875 231 12792.92 143.75 55097.68 88888.00 2009-08-19 08:31:33.000 231 12792.90 143.70 55097.68 88888.00 2009-08-19 08:31:33.125 231 12792.88 143.68 55097.68 88888.00 2009-08-19 08:31:33.250 231 12792.88 143.72 55097.68 88888.00 2009-08-19 08:31:33.375 231 12792.88 143.68 55097.65 88888.00 2009-08-19 08:31:33.500 231 12792.83 143.68 55097.68 88888.00 2009-08-19 08:31:33.625 231 12792.83 143.65 55097.68 88888.00 2009-08-19 08:31:33.750 231 12792.80 143.65 55097.68 88888.00 2009-08-19 08:31:33.875 231 12792.80 143.65 55097.68 88888.00 2009-08-19 08:31:34.000 231 12792.88 143.68 55097.68 88888.00 2009-08-19 08:31:34.125 231 12792.90 143.68 55097.68 88888.00 2009-08-19 08:31:34.250 231 12792.85 143.70 55097.70 88888.00 2009-08-19 08:31:34.375 231 12792.85 143.70 55097.70 88888.00 2009-08-19 08:31:34.500 231 12792.88 143.65 55097.70 88888.00 2009-08-19 08:31:34.625 231 12792.90 143.68 55097.70 88888.00 2009-08-19 08:31:34.750 231 12792.90 143.70 55097.72 88888.00 2009-08-19 08:31:34.875 231 12792.88 143.72 55097.72 88888.00 2009-08-19 08:31:35.000 231 12792.83 143.70 55097.70 88888.00 2009-08-19 08:31:35.125 231 12792.83 143.68 55097.72 88888.00 2009-08-19 08:31:35.250 231 12792.83 143.70 55097.72 88888.00 2009-08-19 08:31:35.375 231 12792.80 143.70 55097.70 88888.00 2009-08-19 08:31:35.500 231 12792.83 143.62 55097.70 88888.00 2009-08-19 08:31:35.625 231 12792.85 143.62 55097.70 88888.00 2009-08-19 08:31:35.750 231 12792.85 143.68 55097.70 88888.00 2009-08-19 08:31:35.875 231 12792.83 143.65 55097.70 88888.00 2009-08-19 08:31:36.000 231 12792.77 143.65 55097.68 88888.00 2009-08-19 08:31:36.125 231 12792.77 143.62 55097.68 88888.00 2009-08-19 08:31:36.250 231 12792.85 143.62 55097.72 88888.00 2009-08-19 08:31:36.375 231 12792.85 143.65 55097.68 88888.00 2009-08-19 08:31:36.500 231 12792.80 143.68 55097.68 88888.00 2009-08-19 08:31:36.625 231 12792.83 143.68 55097.70 88888.00 2009-08-19 08:31:36.750 231 12792.83 143.60 55097.68 88888.00 2009-08-19 08:31:36.875 231 12792.75 143.55 55097.65 88888.00 2009-08-19 08:31:37.000 231 12792.80 143.60 55097.68 88888.00 2009-08-19 08:31:37.125 231 12792.85 143.65 55097.70 88888.00 2009-08-19 08:31:37.250 231 12792.88 143.68 55097.72 88888.00 2009-08-19 08:31:37.375 231 12792.90 143.68 55097.72 88888.00 2009-08-19 08:31:37.500 231 12792.85 143.62 55097.68 88888.00 2009-08-19 08:31:37.625 231 12792.83 143.60 55097.68 88888.00 2009-08-19 08:31:37.750 231 12792.88 143.70 55097.70 88888.00 2009-08-19 08:31:37.875 231 12792.95 143.72 55097.70 88888.00 2009-08-19 08:31:38.000 231 12793.00 143.70 55097.70 88888.00 2009-08-19 08:31:38.125 231 12792.95 143.70 55097.72 88888.00 2009-08-19 08:31:38.250 231 12792.92 143.75 55097.75 88888.00 2009-08-19 08:31:38.375 231 12792.92 143.78 55097.75 88888.00 2009-08-19 08:31:38.500 231 12792.92 143.75 55097.75 88888.00 2009-08-19 08:31:38.625 231 12792.92 143.72 55097.72 88888.00 2009-08-19 08:31:38.750 231 12792.90 143.70 55097.72 88888.00 2009-08-19 08:31:38.875 231 12792.85 143.68 55097.70 88888.00 2009-08-19 08:31:39.000 231 12792.83 143.68 55097.68 88888.00 2009-08-19 08:31:39.125 231 12792.90 143.68 55097.68 88888.00 2009-08-19 08:31:39.250 231 12792.88 143.65 55097.70 88888.00 2009-08-19 08:31:39.375 231 12792.88 143.65 55097.70 88888.00 2009-08-19 08:31:39.500 231 12792.92 143.68 55097.70 88888.00 2009-08-19 08:31:39.625 231 12792.92 143.70 55097.70 88888.00 2009-08-19 08:31:39.750 231 12792.92 143.65 55097.68 88888.00 2009-08-19 08:31:39.875 231 12793.02 143.70 55097.70 88888.00 2009-08-19 08:31:40.000 231 12793.00 143.72 55097.70 88888.00 2009-08-19 08:31:40.125 231 12792.92 143.65 55097.68 88888.00 2009-08-19 08:31:40.250 231 12792.90 143.62 55097.70 88888.00 2009-08-19 08:31:40.375 231 12792.90 143.65 55097.70 88888.00 2009-08-19 08:31:40.500 231 12792.88 143.62 55097.68 88888.00 2009-08-19 08:31:40.625 231 12792.88 143.60 55097.68 88888.00 2009-08-19 08:31:40.750 231 12792.90 143.68 55097.68 88888.00 2009-08-19 08:31:40.875 231 12792.88 143.72 55097.70 88888.00 2009-08-19 08:31:41.000 231 12792.90 143.68 55097.70 88888.00 2009-08-19 08:31:41.125 231 12792.90 143.68 55097.70 88888.00 2009-08-19 08:31:41.250 231 12792.80 143.65 55097.72 88888.00 2009-08-19 08:31:41.375 231 12792.85 143.70 55097.72 88888.00 2009-08-19 08:31:41.500 231 12792.90 143.68 55097.70 88888.00 2009-08-19 08:31:41.625 231 12792.85 143.65 55097.70 88888.00 2009-08-19 08:31:41.750 231 12792.80 143.70 55097.72 88888.00 2009-08-19 08:31:41.875 231 12792.83 143.72 55097.72 88888.00 2009-08-19 08:31:42.000 231 12792.88 143.65 55097.72 88888.00 2009-08-19 08:31:42.125 231 12792.92 143.68 55097.72 88888.00 2009-08-19 08:31:42.250 231 12792.95 143.75 55097.75 88888.00 2009-08-19 08:31:42.375 231 12793.02 143.78 55097.72 88888.00 2009-08-19 08:31:42.500 231 12792.92 143.70 55097.70 88888.00 2009-08-19 08:31:42.625 231 12792.88 143.62 55097.68 88888.00 2009-08-19 08:31:42.750 231 12792.88 143.62 55097.70 88888.00 2009-08-19 08:31:42.875 231 12792.92 143.70 55097.72 88888.00 2009-08-19 08:31:43.000 231 12792.92 143.68 55097.72 88888.00 2009-08-19 08:31:43.125 231 12792.90 143.72 55097.70 88888.00 2009-08-19 08:31:43.250 231 12792.88 143.68 55097.70 88888.00 2009-08-19 08:31:43.375 231 12792.88 143.65 55097.70 88888.00 2009-08-19 08:31:43.500 231 12792.88 143.60 55097.70 88888.00 2009-08-19 08:31:43.625 231 12792.83 143.62 55097.68 88888.00 2009-08-19 08:31:43.750 231 12792.80 143.65 55097.70 88888.00 2009-08-19 08:31:43.875 231 12792.77 143.65 55097.70 88888.00 2009-08-19 08:31:44.000 231 12792.80 143.68 55097.70 88888.00 2009-08-19 08:31:44.125 231 12792.83 143.65 55097.70 88888.00 2009-08-19 08:31:44.250 231 12792.85 143.62 55097.70 88888.00 2009-08-19 08:31:44.375 231 12792.95 143.65 55097.68 88888.00 2009-08-19 08:31:44.500 231 12793.00 143.70 55097.70 88888.00 2009-08-19 08:31:44.625 231 12793.02 143.75 55097.72 88888.00 2009-08-19 08:31:44.750 231 12793.00 143.70 55097.70 88888.00 2009-08-19 08:31:44.875 231 12793.00 143.60 55097.68 88888.00 2009-08-19 08:31:45.000 231 12793.00 143.62 55097.70 88888.00 2009-08-19 08:31:45.125 231 12793.02 143.70 55097.72 88888.00 2009-08-19 08:31:45.250 231 12792.95 143.68 55097.70 88888.00 2009-08-19 08:31:45.375 231 12793.00 143.70 55097.70 88888.00 2009-08-19 08:31:45.500 231 12792.98 143.62 55097.68 88888.00 2009-08-19 08:31:45.625 231 12792.95 143.60 55097.68 88888.00 2009-08-19 08:31:45.750 231 12793.00 143.65 55097.70 88888.00 2009-08-19 08:31:45.875 231 12792.98 143.68 55097.70 88888.00 2009-08-19 08:31:46.000 231 12792.92 143.70 55097.72 88888.00 2009-08-19 08:31:46.125 231 12792.88 143.65 55097.70 88888.00 2009-08-19 08:31:46.250 231 12792.90 143.60 55097.70 88888.00 2009-08-19 08:31:46.375 231 12793.02 143.62 55097.70 88888.00 2009-08-19 08:31:46.500 231 12793.05 143.60 55097.68 88888.00 2009-08-19 08:31:46.625 231 12793.08 143.55 55097.68 88888.00 2009-08-19 08:31:46.750 231 12793.02 143.55 55097.68 88888.00 2009-08-19 08:31:46.875 231 12793.05 143.68 55097.72 88888.00 2009-08-19 08:31:47.000 231 12793.05 143.68 55097.70 88888.00 2009-08-19 08:31:47.125 231 12793.05 143.72 55097.72 88888.00 2009-08-19 08:31:47.250 231 12793.00 143.68 55097.72 88888.00 2009-08-19 08:31:47.375 231 12792.98 143.62 55097.70 88888.00 2009-08-19 08:31:47.500 231 12792.95 143.60 55097.68 88888.00 2009-08-19 08:31:47.625 231 12792.95 143.62 55097.70 88888.00 2009-08-19 08:31:47.750 231 12792.95 143.68 55097.72 88888.00 2009-08-19 08:31:47.875 231 12792.92 143.62 55097.68 88888.00 2009-08-19 08:31:48.000 231 12792.90 143.62 55097.65 88888.00 2009-08-19 08:31:48.125 231 12792.92 143.65 55097.68 88888.00 2009-08-19 08:31:48.250 231 12792.88 143.62 55097.68 88888.00 2009-08-19 08:31:48.375 231 12792.83 143.57 55097.65 88888.00 2009-08-19 08:31:48.500 231 12792.88 143.60 55097.68 88888.00 2009-08-19 08:31:48.625 231 12792.90 143.68 55097.72 88888.00 2009-08-19 08:31:48.750 231 12792.90 143.65 55097.70 88888.00 2009-08-19 08:31:48.875 231 12793.00 143.65 55097.72 88888.00 2009-08-19 08:31:49.000 231 12793.02 143.65 55097.72 88888.00 2009-08-19 08:31:49.125 231 12792.92 143.62 55097.70 88888.00 2009-08-19 08:31:49.250 231 12792.85 143.50 55097.65 88888.00 2009-08-19 08:31:49.375 231 12792.88 143.50 55097.65 88888.00 2009-08-19 08:31:49.500 231 12792.88 143.53 55097.68 88888.00 2009-08-19 08:31:49.625 231 12792.98 143.60 55097.70 88888.00 2009-08-19 08:31:49.750 231 12793.10 143.68 55097.72 88888.00 2009-08-19 08:31:49.875 231 12793.08 143.65 55097.70 88888.00 2009-08-19 08:31:50.000 231 12793.05 143.65 55097.70 88888.00 2009-08-19 08:31:50.125 231 12793.00 143.65 55097.70 88888.00 2009-08-19 08:31:50.250 231 12792.92 143.57 55097.70 88888.00 2009-08-19 08:31:50.375 231 12792.92 143.57 55097.70 88888.00 2009-08-19 08:31:50.500 231 12792.92 143.60 55097.70 88888.00 2009-08-19 08:31:50.625 231 12792.95 143.62 55097.70 88888.00 2009-08-19 08:31:50.750 231 12793.02 143.68 55097.72 88888.00 2009-08-19 08:31:50.875 231 12793.00 143.75 55097.72 88888.00 2009-08-19 08:31:51.000 231 12793.02 143.68 55097.72 88888.00 2009-08-19 08:31:51.125 231 12793.05 143.68 55097.72 88888.00 2009-08-19 08:31:51.250 231 12793.08 143.65 55097.72 88888.00 2009-08-19 08:31:51.375 231 12793.10 143.57 55097.68 88888.00 2009-08-19 08:31:51.500 231 12793.08 143.57 55097.68 88888.00 2009-08-19 08:31:51.625 231 12793.00 143.55 55097.68 88888.00 2009-08-19 08:31:51.750 231 12792.95 143.55 55097.68 88888.00 2009-08-19 08:31:51.875 231 12793.00 143.60 55097.68 88888.00 2009-08-19 08:31:52.000 231 12793.02 143.65 55097.70 88888.00 2009-08-19 08:31:52.125 231 12793.00 143.68 55097.72 88888.00 2009-08-19 08:31:52.250 231 12792.90 143.57 55097.70 88888.00 2009-08-19 08:31:52.375 231 12792.92 143.55 55097.68 88888.00 2009-08-19 08:31:52.500 231 12792.98 143.62 55097.68 88888.00 2009-08-19 08:31:52.625 231 12793.00 143.62 55097.68 88888.00 2009-08-19 08:31:52.750 231 12793.02 143.62 55097.68 88888.00 2009-08-19 08:31:52.875 231 12793.05 143.62 55097.68 88888.00 2009-08-19 08:31:53.000 231 12793.10 143.68 55097.70 88888.00 2009-08-19 08:31:53.125 231 12793.05 143.62 55097.68 88888.00 2009-08-19 08:31:53.250 231 12792.98 143.60 55097.68 88888.00 2009-08-19 08:31:53.375 231 12792.92 143.57 55097.70 88888.00 2009-08-19 08:31:53.500 231 12793.00 143.60 55097.70 88888.00 2009-08-19 08:31:53.625 231 12793.08 143.65 55097.72 88888.00 2009-08-19 08:31:53.750 231 12793.00 143.65 55097.70 88888.00 2009-08-19 08:31:53.875 231 12792.98 143.60 55097.68 88888.00 2009-08-19 08:31:54.000 231 12792.98 143.57 55097.68 88888.00 2009-08-19 08:31:54.125 231 12793.00 143.60 55097.70 88888.00 2009-08-19 08:31:54.250 231 12793.02 143.60 55097.68 88888.00 2009-08-19 08:31:54.375 231 12793.05 143.60 55097.68 88888.00 2009-08-19 08:31:54.500 231 12793.00 143.62 55097.65 88888.00 2009-08-19 08:31:54.625 231 12792.98 143.62 55097.68 88888.00 2009-08-19 08:31:54.750 231 12793.00 143.65 55097.68 88888.00 2009-08-19 08:31:54.875 231 12793.00 143.65 55097.68 88888.00 2009-08-19 08:31:55.000 231 12793.00 143.62 55097.65 88888.00 2009-08-19 08:31:55.125 231 12793.02 143.60 55097.68 88888.00 2009-08-19 08:31:55.250 231 12793.00 143.62 55097.68 88888.00 2009-08-19 08:31:55.375 231 12793.00 143.60 55097.68 88888.00 2009-08-19 08:31:55.500 231 12792.98 143.57 55097.65 88888.00 2009-08-19 08:31:55.625 231 12793.00 143.57 55097.65 88888.00 2009-08-19 08:31:55.750 231 12793.02 143.55 55097.68 88888.00 2009-08-19 08:31:55.875 231 12793.10 143.62 55097.72 88888.00 2009-08-19 08:31:56.000 231 12793.08 143.60 55097.70 88888.00 2009-08-19 08:31:56.125 231 12793.08 143.55 55097.68 88888.00 2009-08-19 08:31:56.250 231 12793.10 143.60 55097.68 88888.00 2009-08-19 08:31:56.375 231 12793.05 143.55 55097.68 88888.00 2009-08-19 08:31:56.500 231 12793.02 143.57 55097.68 88888.00 2009-08-19 08:31:56.625 231 12793.08 143.50 55097.65 88888.00 2009-08-19 08:31:56.750 231 12793.08 143.55 55097.65 88888.00 2009-08-19 08:31:56.875 231 12793.08 143.62 55097.70 88888.00 2009-08-19 08:31:57.000 231 12793.05 143.57 55097.65 88888.00 2009-08-19 08:31:57.125 231 12793.00 143.57 55097.65 88888.00 2009-08-19 08:31:57.250 231 12793.00 143.57 55097.68 88888.00 2009-08-19 08:31:57.375 231 12792.98 143.55 55097.65 88888.00 2009-08-19 08:31:57.500 231 12792.88 143.55 55097.65 88888.00 2009-08-19 08:31:57.625 231 12792.92 143.55 55097.68 88888.00 2009-08-19 08:31:57.750 231 12793.00 143.55 55097.68 88888.00 2009-08-19 08:31:57.875 231 12793.10 143.68 55097.70 88888.00 2009-08-19 08:31:58.000 231 12793.08 143.65 55097.68 88888.00 2009-08-19 08:31:58.125 231 12792.98 143.57 55097.68 88888.00 2009-08-19 08:31:58.250 231 12792.92 143.60 55097.68 88888.00 2009-08-19 08:31:58.375 231 12793.00 143.62 55097.68 88888.00 2009-08-19 08:31:58.500 231 12793.05 143.55 55097.62 88888.00 2009-08-19 08:31:58.625 231 12793.08 143.50 55097.65 88888.00 2009-08-19 08:31:58.750 231 12793.15 143.55 55097.68 88888.00 2009-08-19 08:31:58.875 231 12793.12 143.65 55097.68 88888.00 2009-08-19 08:31:59.000 231 12793.10 143.72 55097.70 88888.00 2009-08-19 08:31:59.125 231 12793.05 143.65 55097.65 88888.00 2009-08-19 08:31:59.250 231 12793.00 143.60 55097.68 88888.00 2009-08-19 08:31:59.375 231 12792.98 143.60 55097.70 88888.00 2009-08-19 08:31:59.500 231 12792.95 143.57 55097.70 88888.00 2009-08-19 08:31:59.625 231 12792.98 143.53 55097.68 88888.00 2009-08-19 08:31:59.750 231 12793.05 143.55 55097.68 88888.00 2009-08-19 08:31:59.875 231 12793.05 143.57 55097.68 88888.00 2009-08-19 08:32:00.000 231 12793.08 143.62 55097.70 88888.00 2009-08-19 08:32:00.125 231 12793.12 143.70 55097.75 88888.00 2009-08-19 08:32:00.250 231 12793.10 143.65 55097.72 88888.00 2009-08-19 08:32:00.375 231 12793.12 143.62 55097.70 88888.00 2009-08-19 08:32:00.500 231 12793.17 143.62 55097.70 88888.00 2009-08-19 08:32:00.625 231 12793.20 143.65 55097.70 88888.00 2009-08-19 08:32:00.750 231 12793.08 143.57 55097.68 88888.00 2009-08-19 08:32:00.875 231 12793.08 143.57 55097.68 88888.00 2009-08-19 08:32:01.000 231 12793.15 143.55 55097.68 88888.00 2009-08-19 08:32:01.125 231 12793.12 143.57 55097.68 88888.00 2009-08-19 08:32:01.250 231 12793.10 143.57 55097.70 88888.00 2009-08-19 08:32:01.375 231 12793.12 143.62 55097.68 88888.00 2009-08-19 08:32:01.500 231 12793.12 143.68 55097.70 88888.00 2009-08-19 08:32:01.625 231 12793.17 143.68 55097.72 88888.00 2009-08-19 08:32:01.750 231 12793.17 143.65 55097.72 88888.00 2009-08-19 08:32:01.875 231 12793.08 143.57 55097.72 88888.00 2009-08-19 08:32:02.000 231 12793.08 143.55 55097.68 88888.00 2009-08-19 08:32:02.125 231 12793.12 143.60 55097.68 88888.00 2009-08-19 08:32:02.250 231 12793.17 143.57 55097.68 88888.00 2009-08-19 08:32:02.375 231 12793.15 143.57 55097.70 88888.00 2009-08-19 08:32:02.500 231 12793.15 143.53 55097.70 88888.00 2009-08-19 08:32:02.625 231 12793.08 143.50 55097.68 88888.00 2009-08-19 08:32:02.750 231 12793.12 143.62 55097.70 88888.00 2009-08-19 08:32:02.875 231 12793.15 143.70 55097.72 88888.00 2009-08-19 08:32:03.000 231 12793.08 143.60 55097.72 88888.00 2009-08-19 08:32:03.125 231 12793.00 143.55 55097.70 88888.00 2009-08-19 08:32:03.250 231 12793.00 143.60 55097.72 88888.00 2009-08-19 08:32:03.375 231 12793.00 143.62 55097.70 88888.00 2009-08-19 08:32:03.500 231 12793.05 143.60 55097.70 88888.00 2009-08-19 08:32:03.625 231 12793.10 143.55 55097.70 88888.00 2009-08-19 08:32:03.750 231 12793.15 143.55 55097.72 88888.00 2009-08-19 08:32:03.875 231 12793.15 143.57 55097.70 88888.00 2009-08-19 08:32:04.000 231 12793.17 143.57 55097.70 88888.00 2009-08-19 08:32:04.125 231 12793.10 143.57 55097.72 88888.00 2009-08-19 08:32:04.250 231 12793.00 143.55 55097.72 88888.00 2009-08-19 08:32:04.375 231 12793.00 143.55 55097.72 88888.00 2009-08-19 08:32:04.500 231 12793.05 143.60 55097.70 88888.00 2009-08-19 08:32:04.625 231 12793.05 143.60 55097.70 88888.00 2009-08-19 08:32:04.750 231 12793.05 143.60 55097.70 88888.00 2009-08-19 08:32:04.875 231 12793.12 143.60 55097.72 88888.00 2009-08-19 08:32:05.000 231 12793.12 143.57 55097.70 88888.00 2009-08-19 08:32:05.125 231 12793.05 143.55 55097.70 88888.00 2009-08-19 08:32:05.250 231 12793.00 143.55 55097.70 88888.00 2009-08-19 08:32:05.375 231 12793.00 143.53 55097.70 88888.00 2009-08-19 08:32:05.500 231 12792.98 143.55 55097.70 88888.00 2009-08-19 08:32:05.625 231 12793.08 143.57 55097.70 88888.00 2009-08-19 08:32:05.750 231 12793.08 143.53 55097.68 88888.00 2009-08-19 08:32:05.875 231 12793.10 143.57 55097.70 88888.00 2009-08-19 08:32:06.000 231 12793.12 143.62 55097.70 88888.00 2009-08-19 08:32:06.125 231 12793.15 143.62 55097.72 88888.00 2009-08-19 08:32:06.250 231 12793.12 143.57 55097.68 88888.00 2009-08-19 08:32:06.375 231 12793.17 143.55 55097.68 88888.00 2009-08-19 08:32:06.500 231 12793.10 143.53 55097.68 88888.00 2009-08-19 08:32:06.625 231 12793.10 143.50 55097.68 88888.00 2009-08-19 08:32:06.750 231 12793.10 143.53 55097.70 88888.00 2009-08-19 08:32:06.875 231 12793.12 143.57 55097.72 88888.00 2009-08-19 08:32:07.000 231 12793.12 143.60 55097.70 88888.00 2009-08-19 08:32:07.125 231 12793.10 143.55 55097.70 88888.00 2009-08-19 08:32:07.250 231 12793.17 143.57 55097.72 88888.00 2009-08-19 08:32:07.375 231 12793.20 143.50 55097.70 88888.00 2009-08-19 08:32:07.500 231 12793.17 143.53 55097.70 88888.00 2009-08-19 08:32:07.625 231 12793.15 143.53 55097.72 88888.00 2009-08-19 08:32:07.750 231 12793.17 143.60 55097.72 88888.00 2009-08-19 08:32:07.875 231 12793.20 143.53 55097.70 88888.00 2009-08-19 08:32:08.000 231 12793.20 143.50 55097.68 88888.00 2009-08-19 08:32:08.125 231 12793.25 143.60 55097.72 88888.00 2009-08-19 08:32:08.250 231 12793.15 143.57 55097.70 88888.00 2009-08-19 08:32:08.375 231 12793.17 143.57 55097.70 88888.00 2009-08-19 08:32:08.500 231 12793.20 143.62 55097.70 88888.00 2009-08-19 08:32:08.625 231 12793.27 143.60 55097.65 88888.00 2009-08-19 08:32:08.750 231 12793.27 143.57 55097.65 88888.00 2009-08-19 08:32:08.875 231 12793.27 143.60 55097.68 88888.00 2009-08-19 08:32:09.000 231 12793.25 143.62 55097.68 88888.00 2009-08-19 08:32:09.125 231 12793.15 143.62 55097.68 88888.00 2009-08-19 08:32:09.250 231 12793.08 143.53 55097.68 88888.00 2009-08-19 08:32:09.375 231 12793.12 143.55 55097.70 88888.00 2009-08-19 08:32:09.500 231 12793.15 143.62 55097.72 88888.00 2009-08-19 08:32:09.625 231 12793.20 143.65 55097.75 88888.00 2009-08-19 08:32:09.750 231 12793.20 143.60 55097.68 88888.00 2009-08-19 08:32:09.875 231 12793.12 143.50 55097.65 88888.00 2009-08-19 08:32:10.000 231 12793.15 143.55 55097.65 88888.00 2009-08-19 08:32:10.125 231 12793.20 143.57 55097.65 88888.00 2009-08-19 08:32:10.250 231 12793.23 143.57 55097.65 88888.00 2009-08-19 08:32:10.375 231 12793.27 143.60 55097.68 88888.00 2009-08-19 08:32:10.500 231 12793.23 143.57 55097.68 88888.00 2009-08-19 08:32:10.625 231 12793.12 143.55 55097.65 88888.00 2009-08-19 08:32:10.750 231 12793.12 143.62 55097.68 88888.00 2009-08-19 08:32:10.875 231 12793.15 143.68 55097.70 88888.00 2009-08-19 08:32:11.000 231 12793.23 143.62 55097.70 88888.00 2009-08-19 08:32:11.125 231 12793.23 143.62 55097.70 88888.00 2009-08-19 08:32:11.250 231 12793.20 143.60 55097.70 88888.00 2009-08-19 08:32:11.375 231 12793.33 143.62 55097.70 88888.00 2009-08-19 08:32:11.500 231 12793.25 143.57 55097.68 88888.00 2009-08-19 08:32:11.625 231 12793.25 143.50 55097.68 88888.00 2009-08-19 08:32:11.750 231 12793.25 143.53 55097.68 88888.00 2009-08-19 08:32:11.875 231 12793.27 143.55 55097.68 88888.00 2009-08-19 08:32:12.000 231 12793.25 143.60 55097.70 88888.00 2009-08-19 08:32:12.125 231 12793.23 143.60 55097.72 88888.00 2009-08-19 08:32:12.250 231 12793.10 143.55 55097.68 88888.00 2009-08-19 08:32:12.375 231 12793.15 143.53 55097.68 88888.00 2009-08-19 08:32:12.500 231 12793.25 143.57 55097.68 88888.00 2009-08-19 08:32:12.625 231 12793.30 143.60 55097.65 88888.00 2009-08-19 08:32:12.750 231 12793.25 143.57 55097.70 88888.00 2009-08-19 08:32:12.875 231 12793.15 143.55 55097.68 88888.00 2009-08-19 08:32:13.000 231 12793.15 143.50 55097.68 88888.00 2009-08-19 08:32:13.125 231 12793.20 143.50 55097.68 88888.00 2009-08-19 08:32:13.250 231 12793.20 143.55 55097.70 88888.00 2009-08-19 08:32:13.375 231 12793.27 143.60 55097.68 88888.00 2009-08-19 08:32:13.500 231 12793.20 143.55 55097.68 88888.00 2009-08-19 08:32:13.625 231 12793.20 143.47 55097.65 88888.00 2009-08-19 08:32:13.750 231 12793.25 143.53 55097.68 88888.00 2009-08-19 08:32:13.875 231 12793.25 143.60 55097.68 88888.00 2009-08-19 08:32:14.000 231 12793.25 143.55 55097.68 88888.00 2009-08-19 08:32:14.125 231 12793.27 143.50 55097.68 88888.00 2009-08-19 08:32:14.250 231 12793.25 143.47 55097.62 88888.00 2009-08-19 08:32:14.375 231 12793.25 143.47 55097.62 88888.00 2009-08-19 08:32:14.500 231 12793.23 143.55 55097.65 88888.00 2009-08-19 08:32:14.625 231 12793.25 143.62 55097.68 88888.00 2009-08-19 08:32:14.750 231 12793.25 143.62 55097.70 88888.00 2009-08-19 08:32:14.875 231 12793.23 143.55 55097.70 88888.00 2009-08-19 08:32:15.000 231 12793.25 143.47 55097.65 88888.00 2009-08-19 08:32:15.125 231 12793.20 143.45 55097.68 88888.00 2009-08-19 08:32:15.250 231 12793.17 143.47 55097.68 88888.00 2009-08-19 08:32:15.375 231 12793.27 143.47 55097.70 88888.00 2009-08-19 08:32:15.500 231 12793.27 143.53 55097.68 88888.00 2009-08-19 08:32:15.625 231 12793.27 143.57 55097.70 88888.00 2009-08-19 08:32:15.750 231 12793.33 143.57 55097.70 88888.00 2009-08-19 08:32:15.875 231 12793.33 143.60 55097.68 88888.00 2009-08-19 08:32:16.000 231 12793.27 143.50 55097.65 88888.00 2009-08-19 08:32:16.125 231 12793.25 143.53 55097.68 88888.00 2009-08-19 08:32:16.250 231 12793.27 143.57 55097.68 88888.00 2009-08-19 08:32:16.375 231 12793.35 143.60 55097.68 88888.00 2009-08-19 08:32:16.500 231 12793.33 143.60 55097.68 88888.00 2009-08-19 08:32:16.625 231 12793.23 143.47 55097.65 88888.00 2009-08-19 08:32:16.750 231 12793.17 143.40 55097.65 88888.00 2009-08-19 08:32:16.875 231 12793.25 143.55 55097.68 88888.00 2009-08-19 08:32:17.000 231 12793.35 143.60 55097.70 88888.00 2009-08-19 08:32:17.125 231 12793.35 143.55 55097.70 88888.00 2009-08-19 08:32:17.250 231 12793.30 143.53 55097.68 88888.00 2009-08-19 08:32:17.375 231 12793.35 143.47 55097.65 88888.00 2009-08-19 08:32:17.500 231 12793.33 143.50 55097.68 88888.00 2009-08-19 08:32:17.625 231 12793.30 143.50 55097.68 88888.00 2009-08-19 08:32:17.750 231 12793.27 143.53 55097.68 88888.00 2009-08-19 08:32:17.875 231 12793.23 143.50 55097.65 88888.00 2009-08-19 08:32:18.000 231 12793.20 143.50 55097.65 88888.00 2009-08-19 08:32:18.125 231 12793.30 143.55 55097.65 88888.00 2009-08-19 08:32:18.250 231 12793.25 143.50 55097.68 88888.00 2009-08-19 08:32:18.375 231 12793.27 143.57 55097.65 88888.00 2009-08-19 08:32:18.500 231 12793.27 143.62 55097.65 88888.00 2009-08-19 08:32:18.625 231 12793.25 143.60 55097.62 88888.00 2009-08-19 08:32:18.750 231 12793.25 143.60 55097.68 88888.00 2009-08-19 08:32:18.875 231 12793.25 143.53 55097.68 88888.00 2009-08-19 08:32:19.000 231 12793.20 143.60 55097.68 88888.00 2009-08-19 08:32:19.125 231 12793.12 143.60 55097.68 88888.00 2009-08-19 08:32:19.250 231 12793.20 143.53 55097.65 88888.00 2009-08-19 08:32:19.375 231 12793.25 143.53 55097.65 88888.00 2009-08-19 08:32:19.500 231 12793.23 143.53 55097.65 88888.00 2009-08-19 08:32:19.625 231 12793.27 143.55 55097.62 88888.00 2009-08-19 08:32:19.750 231 12793.23 143.57 55097.65 88888.00 2009-08-19 08:32:19.875 231 12793.23 143.55 55097.65 88888.00 2009-08-19 08:32:20.000 231 12793.20 143.50 55097.65 88888.00 2009-08-19 08:32:20.125 231 12793.17 143.53 55097.68 88888.00 2009-08-19 08:32:20.250 231 12793.20 143.60 55097.70 88888.00 2009-08-19 08:32:20.375 231 12793.25 143.57 55097.68 88888.00 2009-08-19 08:32:20.500 231 12793.25 143.60 55097.68 88888.00 2009-08-19 08:32:20.625 231 12793.17 143.57 55097.65 88888.00 2009-08-19 08:32:20.750 231 12793.17 143.53 55097.65 88888.00 2009-08-19 08:32:20.875 231 12793.23 143.60 55097.68 88888.00 2009-08-19 08:32:21.000 231 12793.30 143.60 55097.68 88888.00 2009-08-19 08:32:21.125 231 12793.35 143.57 55097.70 88888.00 2009-08-19 08:32:21.250 231 12793.25 143.55 55097.65 88888.00 2009-08-19 08:32:21.375 231 12793.17 143.53 55097.65 88888.00 2009-08-19 08:32:21.500 231 12793.15 143.53 55097.65 88888.00 2009-08-19 08:32:21.625 231 12793.23 143.47 55097.65 88888.00 2009-08-19 08:32:21.750 231 12793.25 143.50 55097.62 88888.00 2009-08-19 08:32:21.875 231 12793.30 143.60 55097.68 88888.00 2009-08-19 08:32:22.000 231 12793.30 143.57 55097.65 88888.00 2009-08-19 08:32:22.125 231 12793.33 143.55 55097.65 88888.00 2009-08-19 08:32:22.250 231 12793.30 143.55 55097.68 88888.00 2009-08-19 08:32:22.375 231 12793.25 143.50 55097.62 88888.00 2009-08-19 08:32:22.500 231 12793.27 143.55 55097.68 88888.00 2009-08-19 08:32:22.625 231 12793.42 143.65 55097.72 88888.00 2009-08-19 08:32:22.750 231 12793.40 143.62 55097.70 88888.00 2009-08-19 08:32:22.875 231 12793.35 143.57 55097.68 88888.00 2009-08-19 08:32:23.000 231 12793.30 143.57 55097.70 88888.00 2009-08-19 08:32:23.125 231 12793.40 143.62 55097.72 88888.00 2009-08-19 08:32:23.250 231 12793.35 143.60 55097.70 88888.00 2009-08-19 08:32:23.375 231 12793.30 143.55 55097.65 88888.00 2009-08-19 08:32:23.500 231 12793.23 143.45 55097.62 88888.00 2009-08-19 08:32:23.625 231 12793.35 143.53 55097.65 88888.00 2009-08-19 08:32:23.750 231 12793.48 143.55 55097.68 88888.00 2009-08-19 08:32:23.875 231 12793.45 143.55 55097.68 88888.00 2009-08-19 08:32:24.000 231 12793.42 143.57 55097.68 88888.00 2009-08-19 08:32:24.125 231 12793.40 143.55 55097.68 88888.00 2009-08-19 08:32:24.250 231 12793.27 143.53 55097.70 88888.00 2009-08-19 08:32:24.375 231 12793.30 143.60 55097.72 88888.00 2009-08-19 08:32:24.500 231 12793.25 143.62 55097.72 88888.00 2009-08-19 08:32:24.625 231 12793.33 143.57 55097.68 88888.00 2009-08-19 08:32:24.750 231 12793.38 143.55 55097.68 88888.00 2009-08-19 08:32:24.875 231 12793.40 143.62 55097.75 88888.00 2009-08-19 08:32:25.000 231 12793.30 143.57 55097.72 88888.00 2009-08-19 08:32:25.125 231 12793.30 143.62 55097.70 88888.00 2009-08-19 08:32:25.250 231 12793.30 143.60 55097.68 88888.00 2009-08-19 08:32:25.375 231 12793.27 143.55 55097.68 88888.00 2009-08-19 08:32:25.500 231 12793.30 143.55 55097.68 88888.00 2009-08-19 08:32:25.625 231 12793.30 143.55 55097.70 88888.00 2009-08-19 08:32:25.750 231 12793.27 143.50 55097.68 88888.00 2009-08-19 08:32:25.875 231 12793.25 143.50 55097.65 88888.00 2009-08-19 08:32:26.000 231 12793.27 143.55 55097.68 88888.00 2009-08-19 08:32:26.125 231 12793.38 143.62 55097.70 88888.00 2009-08-19 08:32:26.250 231 12793.30 143.50 55097.65 88888.00 2009-08-19 08:32:26.375 231 12793.30 143.47 55097.65 88888.00 2009-08-19 08:32:26.500 231 12793.27 143.47 55097.68 88888.00 2009-08-19 08:32:26.625 231 12793.33 143.53 55097.68 88888.00 2009-08-19 08:32:26.750 231 12793.38 143.57 55097.70 88888.00 2009-08-19 08:32:26.875 231 12793.38 143.53 55097.68 88888.00 2009-08-19 08:32:27.000 231 12793.27 143.47 55097.62 88888.00 2009-08-19 08:32:27.125 231 12793.25 143.50 55097.68 88888.00 2009-08-19 08:32:27.250 231 12793.30 143.57 55097.72 88888.00 2009-08-19 08:32:27.375 231 12793.30 143.57 55097.70 88888.00 2009-08-19 08:32:27.500 231 12793.20 143.47 55097.65 88888.00 2009-08-19 08:32:27.625 231 12793.17 143.53 55097.65 88888.00 2009-08-19 08:32:27.750 231 12793.23 143.62 55097.70 88888.00 2009-08-19 08:32:27.875 231 12793.30 143.57 55097.70 88888.00 2009-08-19 08:32:28.000 231 12793.25 143.50 55097.65 88888.00 2009-08-19 08:32:28.125 231 12793.25 143.55 55097.68 88888.00 2009-08-19 08:32:28.250 231 12793.25 143.60 55097.70 88888.00 2009-08-19 08:32:28.375 231 12793.27 143.62 55097.72 88888.00 2009-08-19 08:32:28.500 231 12793.27 143.65 55097.72 88888.00 2009-08-19 08:32:28.625 231 12793.25 143.55 55097.70 88888.00 2009-08-19 08:32:28.750 231 12793.20 143.55 55097.70 88888.00 2009-08-19 08:32:28.875 231 12793.20 143.60 55097.68 88888.00 2009-08-19 08:32:29.000 231 12793.27 143.65 55097.70 88888.00 2009-08-19 08:32:29.125 231 12793.38 143.68 55097.75 88888.00 2009-08-19 08:32:29.250 231 12793.23 143.45 55097.70 88888.00 2009-08-19 08:32:29.375 231 12793.20 143.45 55097.68 88888.00 2009-08-19 08:32:29.500 231 12793.27 143.55 55097.72 88888.00 2009-08-19 08:32:29.625 231 12793.27 143.60 55097.70 88888.00 2009-08-19 08:32:29.750 231 12793.20 143.53 55097.68 88888.00 2009-08-19 08:32:29.875 231 12793.25 143.55 55097.68 88888.00 2009-08-19 08:32:30.000 231 12793.25 143.50 55097.68 88888.00 2009-08-19 08:32:30.125 231 12793.17 143.50 55097.70 88888.00 2009-08-19 08:32:30.250 231 12793.20 143.50 55097.70 88888.00 2009-08-19 08:32:30.375 231 12793.27 143.50 55097.68 88888.00 2009-08-19 08:32:30.500 231 12793.23 143.50 55097.65 88888.00 2009-08-19 08:32:30.625 231 12793.20 143.53 55097.65 88888.00 2009-08-19 08:32:30.750 231 12793.17 143.57 55097.68 88888.00 2009-08-19 08:32:30.875 231 12793.17 143.53 55097.68 88888.00 2009-08-19 08:32:31.000 231 12793.20 143.53 55097.68 88888.00 2009-08-19 08:32:31.125 231 12793.20 143.53 55097.68 88888.00 2009-08-19 08:32:31.250 231 12793.20 143.55 55097.70 88888.00 2009-08-19 08:32:31.375 231 12793.23 143.60 55097.70 88888.00 2009-08-19 08:32:31.500 231 12793.17 143.55 55097.68 88888.00 2009-08-19 08:32:31.625 231 12793.20 143.50 55097.68 88888.00 2009-08-19 08:32:31.750 231 12793.20 143.45 55097.68 88888.00 2009-08-19 08:32:31.875 231 12793.20 143.43 55097.68 88888.00 2009-08-19 08:32:32.000 231 12793.20 143.50 55097.70 88888.00 2009-08-19 08:32:32.125 231 12793.27 143.55 55097.70 88888.00 2009-08-19 08:32:32.250 231 12793.20 143.55 55097.72 88888.00 2009-08-19 08:32:32.375 231 12793.15 143.50 55097.68 88888.00 2009-08-19 08:32:32.500 231 12793.20 143.50 55097.70 88888.00 2009-08-19 08:32:32.625 231 12793.27 143.57 55097.68 88888.00 2009-08-19 08:32:32.750 231 12793.27 143.57 55097.70 88888.00 2009-08-19 08:32:32.875 231 12793.33 143.62 55097.68 88888.00 2009-08-19 08:32:33.000 231 12793.42 143.53 55097.68 88888.00 2009-08-19 08:32:33.125 231 12793.48 143.47 55097.70 88888.00 2009-08-19 08:32:33.250 231 12793.35 143.53 55097.75 88888.00 2009-08-19 08:32:33.375 231 12793.33 143.57 55097.72 88888.00 2009-08-19 08:32:33.500 231 12793.27 143.50 55097.75 88888.00 2009-08-19 08:32:33.625 231 12793.30 143.55 55097.75 88888.00 2009-08-19 08:32:33.750 231 12793.30 143.57 55097.72 88888.00 2009-08-19 08:32:33.875 231 12793.27 143.55 55097.72 88888.00 2009-08-19 08:32:34.000 231 12793.23 143.55 55097.70 88888.00 2009-08-19 08:32:34.125 231 12793.27 143.50 55097.70 88888.00 2009-08-19 08:32:34.250 231 12793.30 143.45 55097.70 88888.00 2009-08-19 08:32:34.375 231 12793.33 143.50 55097.72 88888.00 2009-08-19 08:32:34.500 231 12793.33 143.50 55097.72 88888.00 2009-08-19 08:32:34.625 231 12793.30 143.50 55097.70 88888.00 2009-08-19 08:32:34.750 231 12793.27 143.55 55097.72 88888.00 2009-08-19 08:32:34.875 231 12793.25 143.57 55097.72 88888.00 2009-08-19 08:32:35.000 231 12793.25 143.57 55097.70 88888.00 2009-08-19 08:32:35.125 231 12793.20 143.50 55097.68 88888.00 2009-08-19 08:32:35.250 231 12793.20 143.50 55097.70 88888.00 2009-08-19 08:32:35.375 231 12793.25 143.55 55097.70 88888.00 2009-08-19 08:32:35.500 231 12793.33 143.62 55097.70 88888.00 2009-08-19 08:32:35.625 231 12793.33 143.65 55097.72 88888.00 2009-08-19 08:32:35.750 231 12793.27 143.57 55097.70 88888.00 2009-08-19 08:32:35.875 231 12793.15 143.50 55097.70 88888.00 2009-08-19 08:32:36.000 231 12793.10 143.50 55097.65 88888.00 2009-08-19 08:32:36.125 231 12793.17 143.47 55097.68 88888.00 2009-08-19 08:32:36.250 231 12793.17 143.45 55097.70 88888.00 2009-08-19 08:32:36.375 231 12793.17 143.50 55097.68 88888.00 2009-08-19 08:32:36.500 231 12793.17 143.60 55097.68 88888.00 2009-08-19 08:32:36.625 231 12793.23 143.62 55097.70 88888.00 2009-08-19 08:32:36.750 231 12793.25 143.62 55097.70 88888.00 2009-08-19 08:32:36.875 231 12793.27 143.57 55097.72 88888.00 2009-08-19 08:32:37.000 231 12793.27 143.57 55097.70 88888.00 2009-08-19 08:32:37.125 231 12793.15 143.53 55097.70 88888.00 2009-08-19 08:32:37.250 231 12793.10 143.45 55097.70 88888.00 2009-08-19 08:32:37.375 231 12793.10 143.45 55097.70 88888.00 2009-08-19 08:32:37.500 231 12793.10 143.47 55097.70 88888.00 2009-08-19 08:32:37.625 231 12793.15 143.47 55097.70 88888.00 2009-08-19 08:32:37.750 231 12793.23 143.47 55097.70 88888.00 2009-08-19 08:32:37.875 231 12793.17 143.50 55097.70 88888.00 2009-08-19 08:32:38.000 231 12793.12 143.50 55097.68 88888.00 2009-08-19 08:32:38.125 231 12793.15 143.50 55097.68 88888.00 2009-08-19 08:32:38.250 231 12793.20 143.50 55097.68 88888.00 2009-08-19 08:32:38.375 231 12793.27 143.55 55097.72 88888.00 2009-08-19 08:32:38.500 231 12793.23 143.55 55097.70 88888.00 2009-08-19 08:32:38.625 231 12793.23 143.50 55097.68 88888.00 2009-08-19 08:32:38.750 231 12793.15 143.45 55097.68 88888.00 2009-08-19 08:32:38.875 231 12793.05 143.47 55097.68 88888.00 2009-08-19 08:32:39.000 231 12793.10 143.53 55097.70 88888.00 2009-08-19 08:32:39.125 231 12793.17 143.53 55097.70 88888.00 2009-08-19 08:32:39.250 231 12793.33 143.60 55097.75 88888.00 2009-08-19 08:32:39.375 231 12793.40 143.60 55097.70 88888.00 2009-08-19 08:32:39.500 231 12793.25 143.47 55097.68 88888.00 2009-08-19 08:32:39.625 231 12793.15 143.47 55097.70 88888.00 2009-08-19 08:32:39.750 231 12793.20 143.55 55097.72 88888.00 2009-08-19 08:32:39.875 231 12793.23 143.53 55097.72 88888.00 2009-08-19 08:32:40.000 231 12793.17 143.53 55097.75 88888.00 2009-08-19 08:32:40.125 231 12793.15 143.53 55097.75 88888.00 2009-08-19 08:32:40.250 231 12793.10 143.45 55097.70 88888.00 2009-08-19 08:32:40.375 231 12793.15 143.47 55097.68 88888.00 2009-08-19 08:32:40.500 231 12793.17 143.53 55097.70 88888.00 2009-08-19 08:32:40.625 231 12793.25 143.55 55097.72 88888.00 2009-08-19 08:32:40.750 231 12793.17 143.53 55097.75 88888.00 2009-08-19 08:32:40.875 231 12793.08 143.53 55097.72 88888.00 2009-08-19 08:32:41.000 231 12793.08 143.50 55097.72 88888.00 2009-08-19 08:32:41.125 231 12793.15 143.50 55097.72 88888.00 2009-08-19 08:32:41.250 231 12793.10 143.53 55097.72 88888.00 2009-08-19 08:32:41.375 231 12793.23 143.57 55097.75 88888.00 2009-08-19 08:32:41.500 231 12793.27 143.57 55097.78 88888.00 2009-08-19 08:32:41.625 231 12793.23 143.55 55097.72 88888.00 2009-08-19 08:32:41.750 231 12793.10 143.53 55097.72 88888.00 2009-08-19 08:32:41.875 231 12793.10 143.50 55097.70 88888.00 2009-08-19 08:32:42.000 231 12793.12 143.50 55097.70 88888.00 2009-08-19 08:32:42.125 231 12793.10 143.53 55097.72 88888.00 2009-08-19 08:32:42.250 231 12793.08 143.50 55097.72 88888.00 2009-08-19 08:32:42.375 231 12793.12 143.55 55097.75 88888.00 2009-08-19 08:32:42.500 231 12793.12 143.57 55097.75 88888.00 2009-08-19 08:32:42.625 231 12793.08 143.47 55097.72 88888.00 2009-08-19 08:32:42.750 231 12793.05 143.45 55097.68 88888.00 2009-08-19 08:32:42.875 231 12793.10 143.50 55097.72 88888.00 2009-08-19 08:32:43.000 231 12793.17 143.55 55097.75 88888.00 2009-08-19 08:32:43.125 231 12793.08 143.50 55097.70 88888.00 2009-08-19 08:32:43.250 231 12793.08 143.45 55097.70 88888.00 2009-08-19 08:32:43.375 231 12793.17 143.50 55097.70 88888.00 2009-08-19 08:32:43.500 231 12793.10 143.50 55097.70 88888.00 2009-08-19 08:32:43.625 231 12793.12 143.50 55097.72 88888.00 2009-08-19 08:32:43.750 231 12793.15 143.47 55097.70 88888.00 2009-08-19 08:32:43.875 231 12793.17 143.43 55097.70 88888.00 2009-08-19 08:32:44.000 231 12793.17 143.45 55097.72 88888.00 2009-08-19 08:32:44.125 231 12793.23 143.53 55097.72 88888.00 2009-08-19 08:32:44.250 231 12793.25 143.57 55097.75 88888.00 2009-08-19 08:32:44.375 231 12793.27 143.57 55097.75 88888.00 2009-08-19 08:32:44.500 231 12793.30 143.53 55097.72 88888.00 2009-08-19 08:32:44.625 231 12793.23 143.47 55097.68 88888.00 2009-08-19 08:32:44.750 231 12793.17 143.55 55097.72 88888.00 2009-08-19 08:32:44.875 231 12793.20 143.62 55097.75 88888.00 2009-08-19 08:32:45.000 231 12793.10 143.53 55097.72 88888.00 2009-08-19 08:32:45.125 231 12793.10 143.55 55097.75 88888.00 2009-08-19 08:32:45.250 231 12793.17 143.53 55097.72 88888.00 2009-08-19 08:32:45.375 231 12793.20 143.50 55097.72 88888.00 2009-08-19 08:32:45.500 231 12793.10 143.47 55097.70 88888.00 2009-08-19 08:32:45.625 231 12793.10 143.50 55097.72 88888.00 2009-08-19 08:32:45.750 231 12793.20 143.55 55097.72 88888.00 2009-08-19 08:32:45.875 231 12793.23 143.53 55097.70 88888.00 2009-08-19 08:32:46.000 231 12793.12 143.55 55097.72 88888.00 2009-08-19 08:32:46.125 231 12793.12 143.60 55097.75 88888.00 2009-08-19 08:32:46.250 231 12793.20 143.55 55097.75 88888.00 2009-08-19 08:32:46.375 231 12793.23 143.53 55097.75 88888.00 2009-08-19 08:32:46.500 231 12793.20 143.53 55097.72 88888.00 2009-08-19 08:32:46.625 231 12793.17 143.45 55097.70 88888.00 2009-08-19 08:32:46.750 231 12793.20 143.53 55097.72 88888.00 2009-08-19 08:32:46.875 231 12793.12 143.50 55097.70 88888.00 2009-08-19 08:32:47.000 231 12793.10 143.45 55097.68 88888.00 2009-08-19 08:32:47.125 231 12793.20 143.45 55097.70 88888.00 2009-08-19 08:32:47.250 231 12793.17 143.47 55097.70 88888.00 2009-08-19 08:32:47.375 231 12793.17 143.55 55097.75 88888.00 2009-08-19 08:32:47.500 231 12793.17 143.55 55097.72 88888.00 2009-08-19 08:32:47.625 231 12793.23 143.55 55097.75 88888.00 2009-08-19 08:32:47.750 231 12793.20 143.55 55097.75 88888.00 2009-08-19 08:32:47.875 231 12793.27 143.57 55097.78 88888.00 2009-08-19 08:32:48.000 231 12793.27 143.55 55097.75 88888.00 2009-08-19 08:32:48.125 231 12793.15 143.53 55097.72 88888.00 2009-08-19 08:32:48.250 231 12793.10 143.45 55097.72 88888.00 2009-08-19 08:32:48.375 231 12793.05 143.45 55097.70 88888.00 2009-08-19 08:32:48.500 231 12793.08 143.47 55097.72 88888.00 2009-08-19 08:32:48.625 231 12793.08 143.47 55097.70 88888.00 2009-08-19 08:32:48.750 231 12793.12 143.50 55097.72 88888.00 2009-08-19 08:32:48.875 231 12793.15 143.53 55097.72 88888.00 2009-08-19 08:32:49.000 231 12793.17 143.50 55097.70 88888.00 2009-08-19 08:32:49.125 231 12793.15 143.47 55097.70 88888.00 2009-08-19 08:32:49.250 231 12793.15 143.43 55097.72 88888.00 2009-08-19 08:32:49.375 231 12793.17 143.43 55097.72 88888.00 2009-08-19 08:32:49.500 231 12793.20 143.45 55097.72 88888.00 2009-08-19 08:32:49.625 231 12793.17 143.45 55097.72 88888.00 2009-08-19 08:32:49.750 231 12793.20 143.45 55097.72 88888.00 2009-08-19 08:32:49.875 231 12793.25 143.53 55097.75 88888.00 2009-08-19 08:32:50.000 231 12793.23 143.53 55097.75 88888.00 2009-08-19 08:32:50.125 231 12793.27 143.50 55097.75 88888.00 2009-08-19 08:32:50.250 231 12793.27 143.53 55097.78 88888.00 2009-08-19 08:32:50.375 231 12793.23 143.53 55097.78 88888.00 2009-08-19 08:32:50.500 231 12793.15 143.50 55097.75 88888.00 2009-08-19 08:32:50.625 231 12793.12 143.50 55097.75 88888.00 2009-08-19 08:32:50.750 231 12793.12 143.57 55097.75 88888.00 2009-08-19 08:32:50.875 231 12793.15 143.55 55097.72 88888.00 2009-08-19 08:32:51.000 231 12793.20 143.43 55097.70 88888.00 2009-08-19 08:32:51.125 231 12793.27 143.47 55097.75 88888.00 2009-08-19 08:32:51.250 231 12793.30 143.50 55097.75 88888.00 2009-08-19 08:32:51.375 231 12793.30 143.53 55097.75 88888.00 2009-08-19 08:32:51.500 231 12793.20 143.47 55097.72 88888.00 2009-08-19 08:32:51.625 231 12793.20 143.45 55097.72 88888.00 2009-08-19 08:32:51.750 231 12793.23 143.47 55097.75 88888.00 2009-08-19 08:32:51.875 231 12793.33 143.47 55097.75 88888.00 2009-08-19 08:32:52.000 231 12793.33 143.47 55097.75 88888.00 2009-08-19 08:32:52.125 231 12793.33 143.43 55097.70 88888.00 2009-08-19 08:32:52.250 231 12793.27 143.43 55097.72 88888.00 2009-08-19 08:32:52.375 231 12793.27 143.50 55097.75 88888.00 2009-08-19 08:32:52.500 231 12793.27 143.53 55097.72 88888.00 2009-08-19 08:32:52.625 231 12793.25 143.53 55097.72 88888.00 2009-08-19 08:32:52.750 231 12793.25 143.53 55097.72 88888.00 2009-08-19 08:32:52.875 231 12793.27 143.47 55097.70 88888.00 2009-08-19 08:32:53.000 231 12793.35 143.47 55097.72 88888.00 2009-08-19 08:32:53.125 231 12793.30 143.53 55097.72 88888.00 2009-08-19 08:32:53.250 231 12793.23 143.45 55097.70 88888.00 2009-08-19 08:32:53.375 231 12793.27 143.50 55097.72 88888.00 2009-08-19 08:32:53.500 231 12793.27 143.50 55097.72 88888.00 2009-08-19 08:32:53.625 231 12793.23 143.47 55097.75 88888.00 2009-08-19 08:32:53.750 231 12793.25 143.47 55097.75 88888.00 2009-08-19 08:32:53.875 231 12793.20 143.47 55097.75 88888.00 2009-08-19 08:32:54.000 231 12793.17 143.45 55097.72 88888.00 2009-08-19 08:32:54.125 231 12793.15 143.45 55097.72 88888.00 2009-08-19 08:32:54.250 231 12793.15 143.43 55097.75 88888.00 2009-08-19 08:32:54.375 231 12793.27 143.43 55097.72 88888.00 2009-08-19 08:32:54.500 231 12793.27 143.47 55097.70 88888.00 2009-08-19 08:32:54.625 231 12793.12 143.43 55097.70 88888.00 2009-08-19 08:32:54.750 231 12793.10 143.40 55097.70 88888.00 2009-08-19 08:32:54.875 231 12793.17 143.53 55097.72 88888.00 2009-08-19 08:32:55.000 231 12793.25 143.57 55097.75 88888.00 2009-08-19 08:32:55.125 231 12793.25 143.47 55097.72 88888.00 2009-08-19 08:32:55.250 231 12793.27 143.35 55097.72 88888.00 2009-08-19 08:32:55.375 231 12793.27 143.43 55097.72 88888.00 2009-08-19 08:32:55.500 231 12793.30 143.47 55097.72 88888.00 2009-08-19 08:32:55.625 231 12793.38 143.53 55097.78 88888.00 2009-08-19 08:32:55.750 231 12793.35 143.47 55097.75 88888.00 2009-08-19 08:32:55.875 231 12793.25 143.40 55097.72 88888.00 2009-08-19 08:32:56.000 231 12793.20 143.38 55097.70 88888.00 2009-08-19 08:32:56.125 231 12793.30 143.47 55097.72 88888.00 2009-08-19 08:32:56.250 231 12793.30 143.50 55097.72 88888.00 2009-08-19 08:32:56.375 231 12793.27 143.47 55097.75 88888.00 2009-08-19 08:32:56.500 231 12793.30 143.50 55097.72 88888.00 2009-08-19 08:32:56.625 231 12793.35 143.53 55097.72 88888.00 2009-08-19 08:32:56.750 231 12793.30 143.55 55097.75 88888.00 2009-08-19 08:32:56.875 231 12793.15 143.47 55097.70 88888.00 2009-08-19 08:32:57.000 231 12793.15 143.40 55097.68 88888.00 2009-08-19 08:32:57.125 231 12793.17 143.38 55097.65 88888.00 2009-08-19 08:32:57.250 231 12793.17 143.38 55097.70 88888.00 2009-08-19 08:32:57.375 231 12793.27 143.50 55097.72 88888.00 2009-08-19 08:32:57.500 231 12793.25 143.50 55097.72 88888.00 2009-08-19 08:32:57.625 231 12793.33 143.45 55097.72 88888.00 2009-08-19 08:32:57.750 231 12793.38 143.45 55097.72 88888.00 2009-08-19 08:32:57.875 231 12793.35 143.43 55097.70 88888.00 2009-08-19 08:32:58.000 231 12793.35 143.47 55097.70 88888.00 2009-08-19 08:32:58.125 231 12793.33 143.43 55097.70 88888.00 2009-08-19 08:32:58.250 231 12793.38 143.43 55097.70 88888.00 2009-08-19 08:32:58.375 231 12793.35 143.45 55097.68 88888.00 2009-08-19 08:32:58.500 231 12793.27 143.43 55097.65 88888.00 2009-08-19 08:32:58.625 231 12793.23 143.38 55097.70 88888.00 2009-08-19 08:32:58.750 231 12793.25 143.45 55097.70 88888.00 2009-08-19 08:32:58.875 231 12793.33 143.50 55097.70 88888.00 2009-08-19 08:32:59.000 231 12793.42 143.50 55097.68 88888.00 2009-08-19 08:32:59.125 231 12793.40 143.55 55097.72 88888.00 2009-08-19 08:32:59.250 231 12793.33 143.53 55097.75 88888.00 2009-08-19 08:32:59.375 231 12793.30 143.50 55097.75 88888.00 2009-08-19 08:32:59.500 231 12793.27 143.45 55097.70 88888.00 2009-08-19 08:32:59.625 231 12793.27 143.50 55097.70 88888.00 2009-08-19 08:32:59.750 231 12793.30 143.50 55097.72 88888.00 2009-08-19 08:32:59.875 231 12793.27 143.45 55097.70 88888.00 2009-08-19 08:33:00.000 231 12793.35 143.50 55097.72 88888.00 2009-08-19 08:33:00.125 231 12793.38 143.53 55097.70 88888.00 2009-08-19 08:33:00.250 231 12793.38 143.50 55097.70 88888.00 2009-08-19 08:33:00.375 231 12793.40 143.45 55097.70 88888.00 2009-08-19 08:33:00.500 231 12793.35 143.47 55097.70 88888.00 2009-08-19 08:33:00.625 231 12793.27 143.47 55097.70 88888.00 2009-08-19 08:33:00.750 231 12793.25 143.47 55097.72 88888.00 2009-08-19 08:33:00.875 231 12793.23 143.47 55097.72 88888.00 2009-08-19 08:33:01.000 231 12793.25 143.45 55097.70 88888.00 2009-08-19 08:33:01.125 231 12793.17 143.43 55097.70 88888.00 2009-08-19 08:33:01.250 231 12793.15 143.35 55097.70 88888.00 2009-08-19 08:33:01.375 231 12793.17 143.38 55097.68 88888.00 2009-08-19 08:33:01.500 231 12793.20 143.40 55097.75 88888.00 2009-08-19 08:33:01.625 231 12793.25 143.45 55097.75 88888.00 2009-08-19 08:33:01.750 231 12793.27 143.47 55097.75 88888.00 2009-08-19 08:33:01.875 231 12793.25 143.45 55097.72 88888.00 2009-08-19 08:33:02.000 231 12793.23 143.40 55097.70 88888.00 2009-08-19 08:33:02.125 231 12793.27 143.45 55097.75 88888.00 2009-08-19 08:33:02.250 231 12793.27 143.45 55097.75 88888.00 2009-08-19 08:33:02.375 231 12793.23 143.38 55097.72 88888.00 2009-08-19 08:33:02.500 231 12793.23 143.32 55097.70 88888.00 2009-08-19 08:33:02.625 231 12793.27 143.35 55097.68 88888.00 2009-08-19 08:33:02.750 231 12793.25 143.38 55097.70 88888.00 2009-08-19 08:33:02.875 231 12793.25 143.40 55097.68 88888.00 2009-08-19 08:33:03.000 231 12793.25 143.45 55097.68 88888.00 2009-08-19 08:33:03.125 231 12793.35 143.50 55097.70 88888.00 2009-08-19 08:33:03.250 231 12793.40 143.47 55097.70 88888.00 2009-08-19 08:33:03.375 231 12793.40 143.47 55097.70 88888.00 2009-08-19 08:33:03.500 231 12793.33 143.50 55097.72 88888.00 2009-08-19 08:33:03.625 231 12793.40 143.57 55097.75 88888.00 2009-08-19 08:33:03.750 231 12793.38 143.53 55097.72 88888.00 2009-08-19 08:33:03.875 231 12793.38 143.50 55097.72 88888.00 2009-08-19 08:33:04.000 231 12793.35 143.47 55097.70 88888.00 2009-08-19 08:33:04.125 231 12793.40 143.45 55097.70 88888.00 2009-08-19 08:33:04.250 231 12793.33 143.35 55097.70 88888.00 2009-08-19 08:33:04.375 231 12793.27 143.38 55097.72 88888.00 2009-08-19 08:33:04.500 231 12793.30 143.43 55097.72 88888.00 2009-08-19 08:33:04.625 231 12793.35 143.47 55097.75 88888.00 2009-08-19 08:33:04.750 231 12793.35 143.47 55097.70 88888.00 2009-08-19 08:33:04.875 231 12793.33 143.45 55097.72 88888.00 2009-08-19 08:33:05.000 231 12793.38 143.50 55097.78 88888.00 2009-08-19 08:33:05.125 231 12793.35 143.47 55097.75 88888.00 2009-08-19 08:33:05.250 231 12793.33 143.32 55097.72 88888.00 2009-08-19 08:33:05.375 231 12793.33 143.32 55097.70 88888.00 2009-08-19 08:33:05.500 231 12793.27 143.43 55097.70 88888.00 2009-08-19 08:33:05.625 231 12793.30 143.47 55097.72 88888.00 2009-08-19 08:33:05.750 231 12793.40 143.47 55097.75 88888.00 2009-08-19 08:33:05.875 231 12793.38 143.45 55097.72 88888.00 2009-08-19 08:33:06.000 231 12793.27 143.45 55097.70 88888.00 2009-08-19 08:33:06.125 231 12793.23 143.43 55097.70 88888.00 2009-08-19 08:33:06.250 231 12793.27 143.47 55097.75 88888.00 2009-08-19 08:33:06.375 231 12793.30 143.45 55097.78 88888.00 2009-08-19 08:33:06.500 231 12793.27 143.43 55097.75 88888.00 2009-08-19 08:33:06.625 231 12793.30 143.40 55097.72 88888.00 2009-08-19 08:33:06.750 231 12793.33 143.35 55097.70 88888.00 2009-08-19 08:33:06.875 231 12793.35 143.38 55097.70 88888.00 2009-08-19 08:33:07.000 231 12793.40 143.47 55097.75 88888.00 2009-08-19 08:33:07.125 231 12793.45 143.53 55097.75 88888.00 2009-08-19 08:33:07.250 231 12793.35 143.47 55097.75 88888.00 2009-08-19 08:33:07.375 231 12793.35 143.43 55097.78 88888.00 2009-08-19 08:33:07.500 231 12793.33 143.40 55097.72 88888.00 2009-08-19 08:33:07.625 231 12793.30 143.38 55097.72 88888.00 2009-08-19 08:33:07.750 231 12793.27 143.38 55097.72 88888.00 2009-08-19 08:33:07.875 231 12793.33 143.43 55097.72 88888.00 2009-08-19 08:33:08.000 231 12793.35 143.43 55097.70 88888.00 2009-08-19 08:33:08.125 231 12793.33 143.40 55097.72 88888.00 2009-08-19 08:33:08.250 231 12793.27 143.38 55097.72 88888.00 2009-08-19 08:33:08.375 231 12793.30 143.40 55097.70 88888.00 2009-08-19 08:33:08.500 231 12793.27 143.43 55097.70 88888.00 2009-08-19 08:33:08.625 231 12793.33 143.40 55097.72 88888.00 2009-08-19 08:33:08.750 231 12793.25 143.38 55097.75 88888.00 2009-08-19 08:33:08.875 231 12793.23 143.43 55097.75 88888.00 2009-08-19 08:33:09.000 231 12793.25 143.45 55097.72 88888.00 2009-08-19 08:33:09.125 231 12793.25 143.45 55097.72 88888.00 2009-08-19 08:33:09.250 231 12793.23 143.35 55097.70 88888.00 2009-08-19 08:33:09.375 231 12793.30 143.38 55097.75 88888.00 2009-08-19 08:33:09.500 231 12793.25 143.40 55097.75 88888.00 2009-08-19 08:33:09.625 231 12793.33 143.43 55097.78 88888.00 2009-08-19 08:33:09.750 231 12793.35 143.35 55097.78 88888.00 2009-08-19 08:33:09.875 231 12793.33 143.35 55097.78 88888.00 2009-08-19 08:33:10.000 231 12793.33 143.38 55097.72 88888.00 2009-08-19 08:33:10.125 231 12793.35 143.38 55097.72 88888.00 2009-08-19 08:33:10.250 231 12793.33 143.35 55097.75 88888.00 2009-08-19 08:33:10.375 231 12793.30 143.35 55097.72 88888.00 2009-08-19 08:33:10.500 231 12793.33 143.38 55097.75 88888.00 2009-08-19 08:33:10.625 231 12793.30 143.40 55097.72 88888.00 2009-08-19 08:33:10.750 231 12793.30 143.38 55097.75 88888.00 2009-08-19 08:33:10.875 231 12793.33 143.40 55097.75 88888.00 2009-08-19 08:33:11.000 231 12793.33 143.38 55097.72 88888.00 2009-08-19 08:33:11.125 231 12793.33 143.32 55097.72 88888.00 2009-08-19 08:33:11.250 231 12793.25 143.28 55097.70 88888.00 2009-08-19 08:33:11.375 231 12793.33 143.35 55097.70 88888.00 2009-08-19 08:33:11.500 231 12793.30 143.40 55097.70 88888.00 2009-08-19 08:33:11.625 231 12793.35 143.45 55097.70 88888.00 2009-08-19 08:33:11.750 231 12793.40 143.43 55097.72 88888.00 2009-08-19 08:33:11.875 231 12793.40 143.40 55097.70 88888.00 2009-08-19 08:33:12.000 231 12793.30 143.35 55097.68 88888.00 2009-08-19 08:33:12.125 231 12793.30 143.45 55097.70 88888.00 2009-08-19 08:33:12.250 231 12793.27 143.38 55097.68 88888.00 2009-08-19 08:33:12.375 231 12793.25 143.30 55097.68 88888.00 2009-08-19 08:33:12.500 231 12793.25 143.35 55097.70 88888.00 2009-08-19 08:33:12.625 231 12793.30 143.38 55097.72 88888.00 2009-08-19 08:33:12.750 231 12793.27 143.40 55097.70 88888.00 2009-08-19 08:33:12.875 231 12793.20 143.35 55097.68 88888.00 2009-08-19 08:33:13.000 231 12793.30 143.40 55097.70 88888.00 2009-08-19 08:33:13.125 231 12793.33 143.40 55097.75 88888.00 2009-08-19 08:33:13.250 231 12793.27 143.38 55097.72 88888.00 2009-08-19 08:33:13.375 231 12793.30 143.40 55097.75 88888.00 2009-08-19 08:33:13.500 231 12793.30 143.40 55097.75 88888.00 2009-08-19 08:33:13.625 231 12793.33 143.40 55097.75 88888.00 2009-08-19 08:33:13.750 231 12793.33 143.40 55097.72 88888.00 2009-08-19 08:33:13.875 231 12793.30 143.35 55097.70 88888.00 2009-08-19 08:33:14.000 231 12793.27 143.38 55097.70 88888.00 2009-08-19 08:33:14.125 231 12793.20 143.38 55097.70 88888.00 2009-08-19 08:33:14.250 231 12793.10 143.35 55097.70 88888.00 2009-08-19 08:33:14.375 231 12793.20 143.40 55097.72 88888.00 2009-08-19 08:33:14.500 231 12793.25 143.47 55097.75 88888.00 2009-08-19 08:33:14.625 231 12793.23 143.43 55097.72 88888.00 2009-08-19 08:33:14.750 231 12793.25 143.30 55097.65 88888.00 2009-08-19 08:33:14.875 231 12793.27 143.35 55097.68 88888.00 2009-08-19 08:33:15.000 231 12793.40 143.38 55097.70 88888.00 2009-08-19 08:33:15.125 231 12793.40 143.40 55097.70 88888.00 2009-08-19 08:33:15.250 231 12793.27 143.35 55097.70 88888.00 2009-08-19 08:33:15.375 231 12793.23 143.30 55097.68 88888.00 2009-08-19 08:33:15.500 231 12793.27 143.35 55097.70 88888.00 2009-08-19 08:33:15.625 231 12793.33 143.35 55097.72 88888.00 2009-08-19 08:33:15.750 231 12793.35 143.30 55097.70 88888.00 2009-08-19 08:33:15.875 231 12793.38 143.35 55097.70 88888.00 2009-08-19 08:33:16.000 231 12793.40 143.35 55097.70 88888.00 2009-08-19 08:33:16.125 231 12793.38 143.38 55097.72 88888.00 2009-08-19 08:33:16.250 231 12793.33 143.32 55097.70 88888.00 2009-08-19 08:33:16.375 231 12793.20 143.32 55097.72 88888.00 2009-08-19 08:33:16.500 231 12793.15 143.35 55097.70 88888.00 2009-08-19 08:33:16.625 231 12793.20 143.32 55097.70 88888.00 2009-08-19 08:33:16.750 231 12793.23 143.28 55097.70 88888.00 2009-08-19 08:33:16.875 231 12793.27 143.38 55097.75 88888.00 2009-08-19 08:33:17.000 231 12793.23 143.43 55097.72 88888.00 2009-08-19 08:33:17.125 231 12793.20 143.38 55097.70 88888.00 2009-08-19 08:33:17.250 231 12793.20 143.32 55097.72 88888.00 2009-08-19 08:33:17.375 231 12793.30 143.35 55097.72 88888.00 2009-08-19 08:33:17.500 231 12793.30 143.38 55097.72 88888.00 2009-08-19 08:33:17.625 231 12793.27 143.40 55097.75 88888.00 2009-08-19 08:33:17.750 231 12793.30 143.40 55097.75 88888.00 2009-08-19 08:33:17.875 231 12793.30 143.38 55097.72 88888.00 2009-08-19 08:33:18.000 231 12793.25 143.35 55097.68 88888.00 2009-08-19 08:33:18.125 231 12793.23 143.25 55097.68 88888.00 2009-08-19 08:33:18.250 231 12793.17 143.28 55097.70 88888.00 2009-08-19 08:33:18.375 231 12793.25 143.38 55097.75 88888.00 2009-08-19 08:33:18.500 231 12793.30 143.43 55097.72 88888.00 2009-08-19 08:33:18.625 231 12793.27 143.35 55097.72 88888.00 2009-08-19 08:33:18.750 231 12793.23 143.32 55097.70 88888.00 2009-08-19 08:33:18.875 231 12793.17 143.35 55097.68 88888.00 2009-08-19 08:33:19.000 231 12793.20 143.32 55097.72 88888.00 2009-08-19 08:33:19.125 231 12793.27 143.35 55097.72 88888.00 2009-08-19 08:33:19.250 231 12793.33 143.38 55097.72 88888.00 2009-08-19 08:33:19.375 231 12793.30 143.35 55097.72 88888.00 2009-08-19 08:33:19.500 231 12793.27 143.30 55097.70 88888.00 2009-08-19 08:33:19.625 231 12793.23 143.30 55097.72 88888.00 2009-08-19 08:33:19.750 231 12793.12 143.28 55097.72 88888.00 2009-08-19 08:33:19.875 231 12793.12 143.30 55097.72 88888.00 2009-08-19 08:33:20.000 231 12793.25 143.30 55097.70 88888.00 2009-08-19 08:33:20.125 231 12793.27 143.35 55097.72 88888.00 2009-08-19 08:33:20.250 231 12793.25 143.40 55097.72 88888.00 2009-08-19 08:33:20.375 231 12793.25 143.38 55097.72 88888.00 2009-08-19 08:33:20.500 231 12793.20 143.35 55097.72 88888.00 2009-08-19 08:33:20.625 231 12793.23 143.38 55097.72 88888.00 2009-08-19 08:33:20.750 231 12793.30 143.38 55097.72 88888.00 2009-08-19 08:33:20.875 231 12793.33 143.38 55097.72 88888.00 2009-08-19 08:33:21.000 231 12793.30 143.32 55097.70 88888.00 2009-08-19 08:33:21.125 231 12793.30 143.32 55097.72 88888.00 2009-08-19 08:33:21.250 231 12793.27 143.30 55097.72 88888.00 2009-08-19 08:33:21.375 231 12793.27 143.32 55097.75 88888.00 2009-08-19 08:33:21.500 231 12793.25 143.32 55097.75 88888.00 2009-08-19 08:33:21.625 231 12793.27 143.32 55097.72 88888.00 2009-08-19 08:33:21.750 231 12793.23 143.30 55097.75 88888.00 2009-08-19 08:33:21.875 231 12793.25 143.28 55097.78 88888.00 2009-08-19 08:33:22.000 231 12793.27 143.25 55097.72 88888.00 2009-08-19 08:33:22.125 231 12793.23 143.25 55097.72 88888.00 2009-08-19 08:33:22.250 231 12793.25 143.22 55097.72 88888.00 2009-08-19 08:33:22.375 231 12793.25 143.25 55097.75 88888.00 2009-08-19 08:33:22.500 231 12793.23 143.32 55097.75 88888.00 2009-08-19 08:33:22.625 231 12793.30 143.40 55097.78 88888.00 2009-08-19 08:33:22.750 231 12793.38 143.40 55097.78 88888.00 2009-08-19 08:33:22.875 231 12793.30 143.30 55097.78 88888.00 2009-08-19 08:33:23.000 231 12793.33 143.25 55097.78 88888.00 2009-08-19 08:33:23.125 231 12793.27 143.25 55097.72 88888.00 2009-08-19 08:33:23.250 231 12793.17 143.25 55097.72 88888.00 2009-08-19 08:33:23.375 231 12793.25 143.30 55097.72 88888.00 2009-08-19 08:33:23.500 231 12793.35 143.38 55097.78 88888.00 2009-08-19 08:33:23.625 231 12793.35 143.40 55097.80 88888.00 2009-08-19 08:33:23.750 231 12793.25 143.40 55097.78 88888.00 2009-08-19 08:33:23.875 231 12793.25 143.32 55097.75 88888.00 2009-08-19 08:33:24.000 231 12793.30 143.30 55097.75 88888.00 2009-08-19 08:33:24.125 231 12793.33 143.38 55097.75 88888.00 2009-08-19 08:33:24.250 231 12793.33 143.38 55097.75 88888.00 2009-08-19 08:33:24.375 231 12793.42 143.35 55097.75 88888.00 2009-08-19 08:33:24.500 231 12793.42 143.32 55097.75 88888.00 2009-08-19 08:33:24.625 231 12793.40 143.35 55097.78 88888.00 2009-08-19 08:33:24.750 231 12793.35 143.35 55097.78 88888.00 2009-08-19 08:33:24.875 231 12793.30 143.40 55097.78 88888.00 2009-08-19 08:33:25.000 231 12793.30 143.32 55097.72 88888.00 2009-08-19 08:33:25.125 231 12793.33 143.25 55097.70 88888.00 2009-08-19 08:33:25.250 231 12793.25 143.22 55097.72 88888.00 2009-08-19 08:33:25.375 231 12793.33 143.25 55097.72 88888.00 2009-08-19 08:33:25.500 231 12793.42 143.30 55097.72 88888.00 2009-08-19 08:33:25.625 231 12793.35 143.28 55097.72 88888.00 2009-08-19 08:33:25.750 231 12793.33 143.25 55097.72 88888.00 2009-08-19 08:33:25.875 231 12793.30 143.28 55097.72 88888.00 2009-08-19 08:33:26.000 231 12793.30 143.32 55097.75 88888.00 2009-08-19 08:33:26.125 231 12793.27 143.32 55097.72 88888.00 2009-08-19 08:33:26.250 231 12793.17 143.25 55097.72 88888.00 2009-08-19 08:33:26.375 231 12793.30 143.28 55097.72 88888.00 2009-08-19 08:33:26.500 231 12793.38 143.35 55097.75 88888.00 2009-08-19 08:33:26.625 231 12793.35 143.40 55097.75 88888.00 2009-08-19 08:33:26.750 231 12793.25 143.35 55097.72 88888.00 2009-08-19 08:33:26.875 231 12793.20 143.32 55097.72 88888.00 2009-08-19 08:33:27.000 231 12793.25 143.28 55097.70 88888.00 2009-08-19 08:33:27.125 231 12793.38 143.28 55097.70 88888.00 2009-08-19 08:33:27.250 231 12793.48 143.35 55097.75 88888.00 2009-08-19 08:33:27.375 231 12793.45 143.38 55097.75 88888.00 2009-08-19 08:33:27.500 231 12793.33 143.35 55097.75 88888.00 2009-08-19 08:33:27.625 231 12793.27 143.35 55097.78 88888.00 2009-08-19 08:33:27.750 231 12793.25 143.40 55097.78 88888.00 2009-08-19 08:33:27.875 231 12793.25 143.35 55097.75 88888.00 2009-08-19 08:33:28.000 231 12793.23 143.32 55097.72 88888.00 2009-08-19 08:33:28.125 231 12793.23 143.32 55097.75 88888.00 2009-08-19 08:33:28.250 231 12793.20 143.30 55097.78 88888.00 2009-08-19 08:33:28.375 231 12793.23 143.32 55097.78 88888.00 2009-08-19 08:33:28.500 231 12793.27 143.38 55097.78 88888.00 2009-08-19 08:33:28.625 231 12793.25 143.35 55097.78 88888.00 2009-08-19 08:33:28.750 231 12793.35 143.35 55097.75 88888.00 2009-08-19 08:33:28.875 231 12793.40 143.38 55097.75 88888.00 2009-08-19 08:33:29.000 231 12793.35 143.43 55097.75 88888.00 2009-08-19 08:33:29.125 231 12793.30 143.40 55097.75 88888.00 2009-08-19 08:33:29.250 231 12793.27 143.38 55097.72 88888.00 2009-08-19 08:33:29.375 231 12793.33 143.35 55097.72 88888.00 2009-08-19 08:33:29.500 231 12793.35 143.35 55097.72 88888.00 2009-08-19 08:33:29.625 231 12793.35 143.32 55097.75 88888.00 2009-08-19 08:33:29.750 231 12793.33 143.32 55097.72 88888.00 2009-08-19 08:33:29.875 231 12793.27 143.30 55097.72 88888.00 2009-08-19 08:33:30.000 231 12793.20 143.25 55097.68 88888.00 2009-08-19 08:33:30.125 231 12793.25 143.32 55097.72 88888.00 2009-08-19 08:33:30.250 231 12793.25 143.32 55097.75 88888.00 2009-08-19 08:33:30.375 231 12793.33 143.35 55097.72 88888.00 2009-08-19 08:33:30.500 231 12793.38 143.32 55097.72 88888.00 2009-08-19 08:33:30.625 231 12793.27 143.35 55097.72 88888.00 2009-08-19 08:33:30.750 231 12793.27 143.32 55097.75 88888.00 2009-08-19 08:33:30.875 231 12793.25 143.28 55097.72 88888.00 2009-08-19 08:33:31.000 231 12793.25 143.25 55097.72 88888.00 2009-08-19 08:33:31.125 231 12793.25 143.32 55097.75 88888.00 2009-08-19 08:33:31.250 231 12793.25 143.35 55097.75 88888.00 2009-08-19 08:33:31.375 231 12793.27 143.38 55097.75 88888.00 2009-08-19 08:33:31.500 231 12793.33 143.35 55097.78 88888.00 2009-08-19 08:33:31.625 231 12793.30 143.35 55097.75 88888.00 2009-08-19 08:33:31.750 231 12793.27 143.32 55097.72 88888.00 2009-08-19 08:33:31.875 231 12793.33 143.35 55097.72 88888.00 2009-08-19 08:33:32.000 231 12793.30 143.32 55097.75 88888.00 2009-08-19 08:33:32.125 231 12793.27 143.32 55097.75 88888.00 2009-08-19 08:33:32.250 231 12793.27 143.32 55097.75 88888.00 2009-08-19 08:33:32.375 231 12793.25 143.28 55097.70 88888.00 2009-08-19 08:33:32.500 231 12793.25 143.28 55097.70 88888.00 2009-08-19 08:33:32.625 231 12793.25 143.28 55097.70 88888.00 2009-08-19 08:33:32.750 231 12793.33 143.28 55097.70 88888.00 2009-08-19 08:33:32.875 231 12793.35 143.38 55097.75 88888.00 2009-08-19 08:33:33.000 231 12793.38 143.35 55097.70 88888.00 2009-08-19 08:33:33.125 231 12793.33 143.32 55097.70 88888.00 2009-08-19 08:33:33.250 231 12793.27 143.38 55097.75 88888.00 2009-08-19 08:33:33.375 231 12793.23 143.35 55097.72 88888.00 2009-08-19 08:33:33.500 231 12793.20 143.28 55097.75 88888.00 2009-08-19 08:33:33.625 231 12793.25 143.30 55097.78 88888.00 2009-08-19 08:33:33.750 231 12793.33 143.40 55097.78 88888.00 2009-08-19 08:33:33.875 231 12793.38 143.35 55097.75 88888.00 2009-08-19 08:33:34.000 231 12793.38 143.32 55097.72 88888.00 2009-08-19 08:33:34.125 231 12793.30 143.30 55097.70 88888.00 2009-08-19 08:33:34.250 231 12793.20 143.30 55097.72 88888.00 2009-08-19 08:33:34.375 231 12793.27 143.32 55097.70 88888.00 2009-08-19 08:33:34.500 231 12793.35 143.32 55097.70 88888.00 2009-08-19 08:33:34.625 231 12793.35 143.32 55097.72 88888.00 2009-08-19 08:33:34.750 231 12793.35 143.35 55097.72 88888.00 2009-08-19 08:33:34.875 231 12793.33 143.40 55097.75 88888.00 2009-08-19 08:33:35.000 231 12793.30 143.35 55097.70 88888.00 2009-08-19 08:33:35.125 231 12793.25 143.25 55097.70 88888.00 2009-08-19 08:33:35.250 231 12793.20 143.28 55097.70 88888.00 2009-08-19 08:33:35.375 231 12793.33 143.35 55097.72 88888.00 2009-08-19 08:33:35.500 231 12793.48 143.40 55097.72 88888.00 2009-08-19 08:33:35.625 231 12793.48 143.32 55097.72 88888.00 2009-08-19 08:33:35.750 231 12793.38 143.28 55097.70 88888.00 2009-08-19 08:33:35.875 231 12793.30 143.28 55097.70 88888.00 2009-08-19 08:33:36.000 231 12793.38 143.32 55097.70 88888.00 2009-08-19 08:33:36.125 231 12793.48 143.35 55097.75 88888.00 2009-08-19 08:33:36.250 231 12793.48 143.43 55097.75 88888.00 2009-08-19 08:33:36.375 231 12793.45 143.40 55097.72 88888.00 2009-08-19 08:33:36.500 231 12793.42 143.35 55097.70 88888.00 2009-08-19 08:33:36.625 231 12793.45 143.38 55097.72 88888.00 2009-08-19 08:33:36.750 231 12793.45 143.40 55097.75 88888.00 2009-08-19 08:33:36.875 231 12793.40 143.32 55097.72 88888.00 2009-08-19 08:33:37.000 231 12793.35 143.25 55097.70 88888.00 2009-08-19 08:33:37.125 231 12793.35 143.30 55097.70 88888.00 2009-08-19 08:33:37.250 231 12793.38 143.32 55097.70 88888.00 2009-08-19 08:33:37.375 231 12793.42 143.30 55097.70 88888.00 2009-08-19 08:33:37.500 231 12793.42 143.32 55097.72 88888.00 2009-08-19 08:33:37.625 231 12793.33 143.28 55097.70 88888.00 2009-08-19 08:33:37.750 231 12793.42 143.28 55097.70 88888.00 2009-08-19 08:33:37.875 231 12793.48 143.30 55097.72 88888.00 2009-08-19 08:33:38.000 231 12793.52 143.38 55097.72 88888.00 2009-08-19 08:33:38.125 231 12793.50 143.38 55097.75 88888.00 2009-08-19 08:33:38.250 231 12793.42 143.35 55097.70 88888.00 2009-08-19 08:33:38.375 231 12793.38 143.28 55097.68 88888.00 2009-08-19 08:33:38.500 231 12793.35 143.30 55097.72 88888.00 2009-08-19 08:33:38.625 231 12793.42 143.35 55097.72 88888.00 2009-08-19 08:33:38.750 231 12793.40 143.30 55097.72 88888.00 2009-08-19 08:33:38.875 231 12793.42 143.30 55097.70 88888.00 2009-08-19 08:33:39.000 231 12793.45 143.32 55097.75 88888.00 2009-08-19 08:33:39.125 231 12793.48 143.32 55097.75 88888.00 2009-08-19 08:33:39.250 231 12793.42 143.35 55097.75 88888.00 2009-08-19 08:33:39.375 231 12793.55 143.43 55097.75 88888.00 2009-08-19 08:33:39.500 231 12793.62 143.40 55097.72 88888.00 2009-08-19 08:33:39.625 231 12793.60 143.40 55097.70 88888.00 2009-08-19 08:33:39.750 231 12793.52 143.40 55097.72 88888.00 2009-08-19 08:33:39.875 231 12793.48 143.38 55097.70 88888.00 2009-08-19 08:33:40.000 231 12793.40 143.32 55097.70 88888.00 2009-08-19 08:33:40.125 231 12793.38 143.25 55097.70 88888.00 2009-08-19 08:33:40.250 231 12793.38 143.28 55097.70 88888.00 2009-08-19 08:33:40.375 231 12793.45 143.32 55097.70 88888.00 2009-08-19 08:33:40.500 231 12793.48 143.30 55097.70 88888.00 2009-08-19 08:33:40.625 231 12793.58 143.35 55097.72 88888.00 2009-08-19 08:33:40.750 231 12793.55 143.35 55097.70 88888.00 2009-08-19 08:33:40.875 231 12793.45 143.35 55097.70 88888.00 2009-08-19 08:33:41.000 231 12793.52 143.32 55097.70 88888.00 2009-08-19 08:33:41.125 231 12793.52 143.32 55097.70 88888.00 2009-08-19 08:33:41.250 231 12793.42 143.38 55097.70 88888.00 2009-08-19 08:33:41.375 231 12793.40 143.40 55097.75 88888.00 2009-08-19 08:33:41.500 231 12793.40 143.40 55097.72 88888.00 2009-08-19 08:33:41.625 231 12793.40 143.32 55097.70 88888.00 2009-08-19 08:33:41.750 231 12793.40 143.32 55097.70 88888.00 2009-08-19 08:33:41.875 231 12793.38 143.38 55097.70 88888.00 2009-08-19 08:33:42.000 231 12793.38 143.35 55097.72 88888.00 2009-08-19 08:33:42.125 231 12793.40 143.32 55097.72 88888.00 2009-08-19 08:33:42.250 231 12793.42 143.35 55097.75 88888.00 2009-08-19 08:33:42.375 231 12793.45 143.35 55097.72 88888.00 2009-08-19 08:33:42.500 231 12793.42 143.35 55097.72 88888.00 2009-08-19 08:33:42.625 231 12793.38 143.43 55097.72 88888.00 2009-08-19 08:33:42.750 231 12793.27 143.38 55097.68 88888.00 2009-08-19 08:33:42.875 231 12793.27 143.32 55097.68 88888.00 2009-08-19 08:33:43.000 231 12793.40 143.40 55097.68 88888.00 2009-08-19 08:33:43.125 231 12793.40 143.40 55097.68 88888.00 2009-08-19 08:33:43.250 231 12793.38 143.35 55097.70 88888.00 2009-08-19 08:33:43.375 231 12793.33 143.35 55097.68 88888.00 2009-08-19 08:33:43.500 231 12793.23 143.32 55097.68 88888.00 2009-08-19 08:33:43.625 231 12793.30 143.30 55097.68 88888.00 2009-08-19 08:33:43.750 231 12793.38 143.30 55097.68 88888.00 2009-08-19 08:33:43.875 231 12793.40 143.35 55097.68 88888.00 2009-08-19 08:33:44.000 231 12793.40 143.38 55097.68 88888.00 2009-08-19 08:33:44.125 231 12793.38 143.38 55097.70 88888.00 2009-08-19 08:33:44.250 231 12793.40 143.35 55097.72 88888.00 2009-08-19 08:33:44.375 231 12793.45 143.35 55097.72 88888.00 2009-08-19 08:33:44.500 231 12793.40 143.30 55097.70 88888.00 2009-08-19 08:33:44.625 231 12793.48 143.35 55097.70 88888.00 2009-08-19 08:33:44.750 231 12793.48 143.43 55097.70 88888.00 2009-08-19 08:33:44.875 231 12793.42 143.40 55097.70 88888.00 2009-08-19 08:33:45.000 231 12793.38 143.40 55097.70 88888.00 2009-08-19 08:33:45.125 231 12793.40 143.45 55097.70 88888.00 2009-08-19 08:33:45.250 231 12793.40 143.45 55097.72 88888.00 2009-08-19 08:33:45.375 231 12793.42 143.40 55097.70 88888.00 2009-08-19 08:33:45.500 231 12793.38 143.35 55097.68 88888.00 2009-08-19 08:33:45.625 231 12793.38 143.38 55097.70 88888.00 2009-08-19 08:33:45.750 231 12793.40 143.30 55097.70 88888.00 2009-08-19 08:33:45.875 231 12793.40 143.35 55097.75 88888.00 2009-08-19 08:33:46.000 231 12793.40 143.38 55097.72 88888.00 2009-08-19 08:33:46.125 231 12793.45 143.32 55097.72 88888.00 2009-08-19 08:33:46.250 231 12793.45 143.35 55097.70 88888.00 2009-08-19 08:33:46.375 231 12793.55 143.40 55097.72 88888.00 2009-08-19 08:33:46.500 231 12793.52 143.40 55097.72 88888.00 2009-08-19 08:33:46.625 231 12793.48 143.40 55097.70 88888.00 2009-08-19 08:33:46.750 231 12793.48 143.38 55097.70 88888.00 2009-08-19 08:33:46.875 231 12793.42 143.40 55097.72 88888.00 2009-08-19 08:33:47.000 231 12793.48 143.43 55097.70 88888.00 2009-08-19 08:33:47.125 231 12793.48 143.45 55097.72 88888.00 2009-08-19 08:33:47.250 231 12793.38 143.47 55097.72 88888.00 2009-08-19 08:33:47.375 231 12793.40 143.43 55097.70 88888.00 2009-08-19 08:33:47.500 231 12793.33 143.35 55097.65 88888.00 2009-08-19 08:33:47.625 231 12793.27 143.35 55097.65 88888.00 2009-08-19 08:33:47.750 231 12793.30 143.40 55097.70 88888.00 2009-08-19 08:33:47.875 231 12793.38 143.43 55097.70 88888.00 2009-08-19 08:33:48.000 231 12793.40 143.43 55097.68 88888.00 2009-08-19 08:33:48.125 231 12793.38 143.38 55097.70 88888.00 2009-08-19 08:33:48.250 231 12793.33 143.35 55097.70 88888.00 2009-08-19 08:33:48.375 231 12793.38 143.38 55097.70 88888.00 2009-08-19 08:33:48.500 231 12793.48 143.38 55097.68 88888.00 2009-08-19 08:33:48.625 231 12793.48 143.38 55097.70 88888.00 2009-08-19 08:33:48.750 231 12793.45 143.40 55097.70 88888.00 2009-08-19 08:33:48.875 231 12793.40 143.35 55097.68 88888.00 2009-08-19 08:33:49.000 231 12793.33 143.35 55097.68 88888.00 2009-08-19 08:33:49.125 231 12793.38 143.38 55097.68 88888.00 2009-08-19 08:33:49.250 231 12793.35 143.32 55097.68 88888.00 2009-08-19 08:33:49.375 231 12793.35 143.38 55097.70 88888.00 2009-08-19 08:33:49.500 231 12793.30 143.43 55097.70 88888.00 2009-08-19 08:33:49.625 231 12793.35 143.38 55097.70 88888.00 2009-08-19 08:33:49.750 231 12793.40 143.38 55097.70 88888.00 2009-08-19 08:33:49.875 231 12793.40 143.38 55097.68 88888.00 2009-08-19 08:33:50.000 231 12793.35 143.45 55097.68 88888.00 2009-08-19 08:33:50.125 231 12793.38 143.45 55097.68 88888.00 2009-08-19 08:33:50.250 231 12793.38 143.35 55097.68 88888.00 2009-08-19 08:33:50.375 231 12793.42 143.32 55097.70 88888.00 2009-08-19 08:33:50.500 231 12793.38 143.30 55097.68 88888.00 2009-08-19 08:33:50.625 231 12793.33 143.35 55097.65 88888.00 2009-08-19 08:33:50.750 231 12793.35 143.40 55097.70 88888.00 2009-08-19 08:33:50.875 231 12793.35 143.35 55097.68 88888.00 2009-08-19 08:33:51.000 231 12793.27 143.30 55097.68 88888.00 2009-08-19 08:33:51.125 231 12793.33 143.35 55097.65 88888.00 2009-08-19 08:33:51.250 231 12793.35 143.38 55097.68 88888.00 2009-08-19 08:33:51.375 231 12793.42 143.38 55097.68 88888.00 2009-08-19 08:33:51.500 231 12793.45 143.35 55097.65 88888.00 2009-08-19 08:33:51.625 231 12793.42 143.35 55097.65 88888.00 2009-08-19 08:33:51.750 231 12793.40 143.35 55097.65 88888.00 2009-08-19 08:33:51.875 231 12793.40 143.35 55097.65 88888.00 2009-08-19 08:33:52.000 231 12793.38 143.35 55097.65 88888.00 2009-08-19 08:33:52.125 231 12793.30 143.30 55097.65 88888.00 2009-08-19 08:33:52.250 231 12793.33 143.32 55097.62 88888.00 2009-08-19 08:33:52.375 231 12793.33 143.38 55097.70 88888.00 2009-08-19 08:33:52.500 231 12793.30 143.38 55097.70 88888.00 2009-08-19 08:33:52.625 231 12793.30 143.38 55097.68 88888.00 2009-08-19 08:33:52.750 231 12793.33 143.38 55097.65 88888.00 2009-08-19 08:33:52.875 231 12793.35 143.40 55097.68 88888.00 2009-08-19 08:33:53.000 231 12793.33 143.40 55097.68 88888.00 2009-08-19 08:33:53.125 231 12793.38 143.38 55097.70 88888.00 2009-08-19 08:33:53.250 231 12793.40 143.38 55097.68 88888.00 2009-08-19 08:33:53.375 231 12793.35 143.35 55097.68 88888.00 2009-08-19 08:33:53.500 231 12793.35 143.38 55097.70 88888.00 2009-08-19 08:33:53.625 231 12793.38 143.43 55097.70 88888.00 2009-08-19 08:33:53.750 231 12793.38 143.43 55097.70 88888.00 2009-08-19 08:33:53.875 231 12793.30 143.43 55097.70 88888.00 2009-08-19 08:33:54.000 231 12793.30 143.40 55097.70 88888.00 2009-08-19 08:33:54.125 231 12793.35 143.38 55097.70 88888.00 2009-08-19 08:33:54.250 231 12793.33 143.38 55097.70 88888.00 2009-08-19 08:33:54.375 231 12793.30 143.35 55097.68 88888.00 2009-08-19 08:33:54.500 231 12793.30 143.35 55097.68 88888.00 2009-08-19 08:33:54.625 231 12793.33 143.38 55097.70 88888.00 2009-08-19 08:33:54.750 231 12793.27 143.38 55097.70 88888.00 2009-08-19 08:33:54.875 231 12793.25 143.32 55097.70 88888.00 2009-08-19 08:33:55.000 231 12793.30 143.38 55097.72 88888.00 2009-08-19 08:33:55.125 231 12793.40 143.47 55097.75 88888.00 2009-08-19 08:33:55.250 231 12793.42 143.40 55097.72 88888.00 2009-08-19 08:33:55.375 231 12793.38 143.38 55097.72 88888.00 2009-08-19 08:33:55.500 231 12793.38 143.35 55097.72 88888.00 2009-08-19 08:33:55.625 231 12793.38 143.32 55097.68 88888.00 2009-08-19 08:33:55.750 231 12793.45 143.35 55097.65 88888.00 2009-08-19 08:33:55.875 231 12793.45 143.40 55097.70 88888.00 2009-08-19 08:33:56.000 231 12793.45 143.43 55097.68 88888.00 2009-08-19 08:33:56.125 231 12793.50 143.43 55097.68 88888.00 2009-08-19 08:33:56.250 231 12793.35 143.25 55097.62 88888.00 2009-08-19 08:33:56.375 231 12793.25 143.22 55097.62 88888.00 2009-08-19 08:33:56.500 231 12793.33 143.28 55097.62 88888.00 2009-08-19 08:33:56.625 231 12793.42 143.35 55097.65 88888.00 2009-08-19 08:33:56.750 231 12793.40 143.38 55097.65 88888.00 2009-08-19 08:33:56.875 231 12793.38 143.35 55097.68 88888.00 2009-08-19 08:33:57.000 231 12793.35 143.30 55097.62 88888.00 2009-08-19 08:33:57.125 231 12793.40 143.30 55097.68 88888.00 2009-08-19 08:33:57.250 231 12793.35 143.32 55097.70 88888.00 2009-08-19 08:33:57.375 231 12793.35 143.35 55097.68 88888.00 2009-08-19 08:33:57.500 231 12793.40 143.40 55097.70 88888.00 2009-08-19 08:33:57.625 231 12793.38 143.30 55097.68 88888.00 2009-08-19 08:33:57.750 231 12793.30 143.28 55097.68 88888.00 2009-08-19 08:33:57.875 231 12793.40 143.38 55097.70 88888.00 2009-08-19 08:33:58.000 231 12793.52 143.45 55097.70 88888.00 2009-08-19 08:33:58.125 231 12793.50 143.40 55097.72 88888.00 2009-08-19 08:33:58.250 231 12793.42 143.40 55097.72 88888.00 2009-08-19 08:33:58.375 231 12793.42 143.43 55097.72 88888.00 2009-08-19 08:33:58.500 231 12793.38 143.38 55097.70 88888.00 2009-08-19 08:33:58.625 231 12793.33 143.32 55097.70 88888.00 2009-08-19 08:33:58.750 231 12793.33 143.35 55097.70 88888.00 2009-08-19 08:33:58.875 231 12793.40 143.35 55097.70 88888.00 2009-08-19 08:33:59.000 231 12793.45 143.35 55097.70 88888.00 2009-08-19 08:33:59.125 231 12793.40 143.35 55097.70 88888.00 2009-08-19 08:33:59.250 231 12793.35 143.32 55097.68 88888.00 2009-08-19 08:33:59.375 231 12793.33 143.32 55097.68 88888.00 2009-08-19 08:33:59.500 231 12793.33 143.30 55097.68 88888.00 2009-08-19 08:33:59.625 231 12793.33 143.35 55097.70 88888.00 2009-08-19 08:33:59.750 231 12793.42 143.35 55097.68 88888.00 2009-08-19 08:33:59.875 231 12793.42 143.35 55097.68 88888.00 2009-08-19 08:34:00.000 231 12793.45 143.38 55097.70 88888.00 2009-08-19 08:34:00.125 231 12793.42 143.43 55097.70 88888.00 2009-08-19 08:34:00.250 231 12793.35 143.40 55097.72 88888.00 2009-08-19 08:34:00.375 231 12793.33 143.35 55097.70 88888.00 2009-08-19 08:34:00.500 231 12793.35 143.30 55097.68 88888.00 2009-08-19 08:34:00.625 231 12793.40 143.25 55097.65 88888.00 2009-08-19 08:34:00.750 231 12793.40 143.30 55097.68 88888.00 2009-08-19 08:34:00.875 231 12793.35 143.35 55097.65 88888.00 2009-08-19 08:34:01.000 231 12793.25 143.25 55097.60 88888.00 2009-08-19 08:34:01.125 231 12793.33 143.28 55097.62 88888.00 2009-08-19 08:34:01.250 231 12793.40 143.35 55097.68 88888.00 2009-08-19 08:34:01.375 231 12793.45 143.45 55097.68 88888.00 2009-08-19 08:34:01.500 231 12793.35 143.38 55097.65 88888.00 2009-08-19 08:34:01.625 231 12793.33 143.32 55097.68 88888.00 2009-08-19 08:34:01.750 231 12793.35 143.30 55097.65 88888.00 2009-08-19 08:34:01.875 231 12793.35 143.35 55097.70 88888.00 2009-08-19 08:34:02.000 231 12793.33 143.35 55097.70 88888.00 2009-08-19 08:34:02.125 231 12793.33 143.32 55097.68 88888.00 2009-08-19 08:34:02.250 231 12793.40 143.30 55097.70 88888.00 2009-08-19 08:34:02.375 231 12793.50 143.35 55097.68 88888.00 2009-08-19 08:34:02.500 231 12793.45 143.43 55097.70 88888.00 2009-08-19 08:34:02.625 231 12793.35 143.38 55097.68 88888.00 2009-08-19 08:34:02.750 231 12793.30 143.25 55097.65 88888.00 2009-08-19 08:34:02.875 231 12793.30 143.30 55097.65 88888.00 2009-08-19 08:34:03.000 231 12793.38 143.35 55097.65 88888.00 2009-08-19 08:34:03.125 231 12793.48 143.40 55097.70 88888.00 2009-08-19 08:34:03.250 231 12793.48 143.43 55097.72 88888.00 2009-08-19 08:34:03.375 231 12793.48 143.40 55097.70 88888.00 2009-08-19 08:34:03.500 231 12793.35 143.32 55097.70 88888.00 2009-08-19 08:34:03.625 231 12793.35 143.35 55097.70 88888.00 2009-08-19 08:34:03.750 231 12793.38 143.40 55097.68 88888.00 2009-08-19 08:34:03.875 231 12793.33 143.43 55097.70 88888.00 2009-08-19 08:34:04.000 231 12793.38 143.38 55097.68 88888.00 2009-08-19 08:34:04.125 231 12793.42 143.32 55097.68 88888.00 2009-08-19 08:34:04.250 231 12793.38 143.25 55097.65 88888.00 2009-08-19 08:34:04.375 231 12793.35 143.28 55097.68 88888.00 2009-08-19 08:34:04.500 231 12793.35 143.35 55097.68 88888.00 2009-08-19 08:34:04.625 231 12793.35 143.32 55097.68 88888.00 2009-08-19 08:34:04.750 231 12793.33 143.30 55097.68 88888.00 2009-08-19 08:34:04.875 231 12793.38 143.28 55097.68 88888.00 2009-08-19 08:34:05.000 231 12793.38 143.28 55097.68 88888.00 2009-08-19 08:34:05.125 231 12793.40 143.30 55097.70 88888.00 2009-08-19 08:34:05.250 231 12793.35 143.30 55097.70 88888.00 2009-08-19 08:34:05.375 231 12793.33 143.30 55097.70 88888.00 2009-08-19 08:34:05.500 231 12793.35 143.30 55097.70 88888.00 2009-08-19 08:34:05.625 231 12793.33 143.25 55097.68 88888.00 2009-08-19 08:34:05.750 231 12793.27 143.22 55097.65 88888.00 2009-08-19 08:34:05.875 231 12793.30 143.28 55097.68 88888.00 2009-08-19 08:34:06.000 231 12793.30 143.30 55097.68 88888.00 2009-08-19 08:34:06.125 231 12793.27 143.28 55097.68 88888.00 2009-08-19 08:34:06.250 231 12793.20 143.22 55097.68 88888.00 2009-08-19 08:34:06.375 231 12793.27 143.22 55097.68 88888.00 2009-08-19 08:34:06.500 231 12793.35 143.30 55097.68 88888.00 2009-08-19 08:34:06.625 231 12793.35 143.25 55097.68 88888.00 2009-08-19 08:34:06.750 231 12793.35 143.22 55097.68 88888.00 2009-08-19 08:34:06.875 231 12793.35 143.28 55097.68 88888.00 2009-08-19 08:34:07.000 231 12793.35 143.25 55097.70 88888.00 2009-08-19 08:34:07.125 231 12793.30 143.22 55097.70 88888.00 2009-08-19 08:34:07.250 231 12793.25 143.22 55097.70 88888.00 2009-08-19 08:34:07.375 231 12793.30 143.28 55097.70 88888.00 2009-08-19 08:34:07.500 231 12793.35 143.30 55097.72 88888.00 2009-08-19 08:34:07.625 231 12793.40 143.25 55097.70 88888.00 2009-08-19 08:34:07.750 231 12793.33 143.28 55097.68 88888.00 2009-08-19 08:34:07.875 231 12793.30 143.32 55097.70 88888.00 2009-08-19 08:34:08.000 231 12793.27 143.32 55097.68 88888.00 2009-08-19 08:34:08.125 231 12793.35 143.32 55097.70 88888.00 2009-08-19 08:34:08.250 231 12793.30 143.30 55097.68 88888.00 2009-08-19 08:34:08.375 231 12793.25 143.30 55097.68 88888.00 2009-08-19 08:34:08.500 231 12793.25 143.28 55097.68 88888.00 2009-08-19 08:34:08.625 231 12793.25 143.25 55097.68 88888.00 2009-08-19 08:34:08.750 231 12793.23 143.25 55097.68 88888.00 2009-08-19 08:34:08.875 231 12793.23 143.28 55097.65 88888.00 2009-08-19 08:34:09.000 231 12793.27 143.28 55097.68 88888.00 2009-08-19 08:34:09.125 231 12793.27 143.28 55097.68 88888.00 2009-08-19 08:34:09.250 231 12793.25 143.25 55097.68 88888.00 2009-08-19 08:34:09.375 231 12793.33 143.28 55097.72 88888.00 2009-08-19 08:34:09.500 231 12793.38 143.30 55097.72 88888.00 2009-08-19 08:34:09.625 231 12793.35 143.22 55097.68 88888.00 2009-08-19 08:34:09.750 231 12793.33 143.20 55097.65 88888.00 2009-08-19 08:34:09.875 231 12793.38 143.20 55097.68 88888.00 2009-08-19 08:34:10.000 231 12793.45 143.30 55097.68 88888.00 2009-08-19 08:34:10.125 231 12793.45 143.30 55097.68 88888.00 2009-08-19 08:34:10.250 231 12793.38 143.22 55097.68 88888.00 2009-08-19 08:34:10.375 231 12793.40 143.28 55097.70 88888.00 2009-08-19 08:34:10.500 231 12793.42 143.32 55097.70 88888.00 2009-08-19 08:34:10.625 231 12793.45 143.30 55097.70 88888.00 2009-08-19 08:34:10.750 231 12793.42 143.30 55097.70 88888.00 2009-08-19 08:34:10.875 231 12793.38 143.35 55097.68 88888.00 2009-08-19 08:34:11.000 231 12793.38 143.30 55097.70 88888.00 2009-08-19 08:34:11.125 231 12793.33 143.28 55097.70 88888.00 2009-08-19 08:34:11.250 231 12793.25 143.25 55097.68 88888.00 2009-08-19 08:34:11.375 231 12793.27 143.25 55097.68 88888.00 2009-08-19 08:34:11.500 231 12793.23 143.28 55097.68 88888.00 2009-08-19 08:34:11.625 231 12793.23 143.25 55097.68 88888.00 2009-08-19 08:34:11.750 231 12793.27 143.22 55097.68 88888.00 2009-08-19 08:34:11.875 231 12793.35 143.28 55097.70 88888.00 2009-08-19 08:34:12.000 231 12793.35 143.28 55097.68 88888.00 2009-08-19 08:34:12.125 231 12793.27 143.22 55097.65 88888.00 2009-08-19 08:34:12.250 231 12793.25 143.22 55097.68 88888.00 2009-08-19 08:34:12.375 231 12793.27 143.22 55097.68 88888.00 2009-08-19 08:34:12.500 231 12793.33 143.28 55097.68 88888.00 2009-08-19 08:34:12.625 231 12793.27 143.28 55097.70 88888.00 2009-08-19 08:34:12.750 231 12793.27 143.30 55097.68 88888.00 2009-08-19 08:34:12.875 231 12793.33 143.28 55097.65 88888.00 2009-08-19 08:34:13.000 231 12793.33 143.28 55097.65 88888.00 2009-08-19 08:34:13.125 231 12793.27 143.28 55097.65 88888.00 2009-08-19 08:34:13.250 231 12793.20 143.20 55097.62 88888.00 2009-08-19 08:34:13.375 231 12793.25 143.22 55097.65 88888.00 2009-08-19 08:34:13.500 231 12793.33 143.28 55097.68 88888.00 2009-08-19 08:34:13.625 231 12793.30 143.25 55097.68 88888.00 2009-08-19 08:34:13.750 231 12793.35 143.25 55097.70 88888.00 2009-08-19 08:34:13.875 231 12793.42 143.25 55097.68 88888.00 2009-08-19 08:34:14.000 231 12793.38 143.25 55097.65 88888.00 2009-08-19 08:34:14.125 231 12793.35 143.28 55097.68 88888.00 2009-08-19 08:34:14.250 231 12793.38 143.28 55097.68 88888.00 2009-08-19 08:34:14.375 231 12793.40 143.30 55097.68 88888.00 2009-08-19 08:34:14.500 231 12793.30 143.30 55097.70 88888.00 2009-08-19 08:34:14.625 231 12793.25 143.28 55097.68 88888.00 2009-08-19 08:34:14.750 231 12793.25 143.20 55097.62 88888.00 2009-08-19 08:34:14.875 231 12793.17 143.12 55097.62 88888.00 2009-08-19 08:34:15.000 231 12793.20 143.22 55097.62 88888.00 2009-08-19 08:34:15.125 231 12793.25 143.28 55097.65 88888.00 2009-08-19 08:34:15.250 231 12793.23 143.22 55097.68 88888.00 2009-08-19 08:34:15.375 231 12793.27 143.25 55097.65 88888.00 2009-08-19 08:34:15.500 231 12793.30 143.30 55097.68 88888.00 2009-08-19 08:34:15.625 231 12793.23 143.32 55097.70 88888.00 2009-08-19 08:34:15.750 231 12793.25 143.32 55097.70 88888.00 2009-08-19 08:34:15.875 231 12793.25 143.25 55097.70 88888.00 2009-08-19 08:34:16.000 231 12793.27 143.25 55097.68 88888.00 2009-08-19 08:34:16.125 231 12793.25 143.28 55097.68 88888.00 2009-08-19 08:34:16.250 231 12793.17 143.28 55097.68 88888.00 2009-08-19 08:34:16.375 231 12793.17 143.25 55097.68 88888.00 2009-08-19 08:34:16.500 231 12793.17 143.22 55097.68 88888.00 2009-08-19 08:34:16.625 231 12793.23 143.25 55097.68 88888.00 2009-08-19 08:34:16.750 231 12793.33 143.30 55097.68 88888.00 2009-08-19 08:34:16.875 231 12793.38 143.32 55097.70 88888.00 2009-08-19 08:34:17.000 231 12793.40 143.32 55097.68 88888.00 2009-08-19 08:34:17.125 231 12793.35 143.25 55097.65 88888.00 2009-08-19 08:34:17.250 231 12793.23 143.18 55097.62 88888.00 2009-08-19 08:34:17.375 231 12793.33 143.20 55097.65 88888.00 2009-08-19 08:34:17.500 231 12793.30 143.22 55097.65 88888.00 2009-08-19 08:34:17.625 231 12793.25 143.25 55097.68 88888.00 2009-08-19 08:34:17.750 231 12793.27 143.22 55097.68 88888.00 2009-08-19 08:34:17.875 231 12793.30 143.22 55097.68 88888.00 2009-08-19 08:34:18.000 231 12793.25 143.18 55097.65 88888.00 2009-08-19 08:34:18.125 231 12793.33 143.22 55097.68 88888.00 2009-08-19 08:34:18.250 231 12793.30 143.18 55097.68 88888.00 2009-08-19 08:34:18.375 231 12793.38 143.22 55097.68 88888.00 2009-08-19 08:34:18.500 231 12793.33 143.25 55097.68 88888.00 2009-08-19 08:34:18.625 231 12793.30 143.22 55097.68 88888.00 2009-08-19 08:34:18.750 231 12793.23 143.20 55097.68 88888.00 2009-08-19 08:34:18.875 231 12793.17 143.22 55097.68 88888.00 2009-08-19 08:34:19.000 231 12793.25 143.25 55097.68 88888.00 2009-08-19 08:34:19.125 231 12793.35 143.25 55097.68 88888.00 2009-08-19 08:34:19.250 231 12793.35 143.18 55097.65 88888.00 2009-08-19 08:34:19.375 231 12793.30 143.20 55097.65 88888.00 2009-08-19 08:34:19.500 231 12793.25 143.20 55097.65 88888.00 2009-08-19 08:34:19.625 231 12793.33 143.25 55097.65 88888.00 2009-08-19 08:34:19.750 231 12793.35 143.28 55097.70 88888.00 2009-08-19 08:34:19.875 231 12793.27 143.20 55097.68 88888.00 2009-08-19 08:34:20.000 231 12793.27 143.18 55097.68 88888.00 2009-08-19 08:34:20.125 231 12793.30 143.20 55097.68 88888.00 2009-08-19 08:34:20.250 231 12793.30 143.20 55097.65 88888.00 2009-08-19 08:34:20.375 231 12793.35 143.25 55097.68 88888.00 2009-08-19 08:34:20.500 231 12793.33 143.22 55097.68 88888.00 2009-08-19 08:34:20.625 231 12793.30 143.20 55097.65 88888.00 2009-08-19 08:34:20.750 231 12793.33 143.18 55097.65 88888.00 2009-08-19 08:34:20.875 231 12793.35 143.20 55097.70 88888.00 2009-08-19 08:34:21.000 231 12793.38 143.28 55097.70 88888.00 2009-08-19 08:34:21.125 231 12793.33 143.28 55097.72 88888.00 2009-08-19 08:34:21.250 231 12793.23 143.15 55097.70 88888.00 2009-08-19 08:34:21.375 231 12793.23 143.12 55097.70 88888.00 2009-08-19 08:34:21.500 231 12793.30 143.12 55097.68 88888.00 2009-08-19 08:34:21.625 231 12793.30 143.18 55097.68 88888.00 2009-08-19 08:34:21.750 231 12793.25 143.15 55097.62 88888.00 2009-08-19 08:34:21.875 231 12793.25 143.10 55097.62 88888.00 2009-08-19 08:34:22.000 231 12793.27 143.05 55097.62 88888.00 2009-08-19 08:34:22.125 231 12793.35 143.12 55097.68 88888.00 2009-08-19 08:34:22.250 231 12793.33 143.12 55097.68 88888.00 2009-08-19 08:34:22.375 231 12793.38 143.15 55097.68 88888.00 2009-08-19 08:34:22.500 231 12793.33 143.12 55097.68 88888.00 2009-08-19 08:34:22.625 231 12793.23 143.10 55097.62 88888.00 2009-08-19 08:34:22.750 231 12793.27 143.15 55097.65 88888.00 2009-08-19 08:34:22.875 231 12793.30 143.15 55097.65 88888.00 2009-08-19 08:34:23.000 231 12793.30 143.03 55097.60 88888.00 2009-08-19 08:34:23.125 231 12793.38 143.03 55097.65 88888.00 2009-08-19 08:34:23.250 231 12793.45 143.12 55097.70 88888.00 2009-08-19 08:34:23.375 231 12793.42 143.20 55097.70 88888.00 2009-08-19 08:34:23.500 231 12793.33 143.18 55097.65 88888.00 2009-08-19 08:34:23.625 231 12793.30 143.10 55097.62 88888.00 2009-08-19 08:34:23.750 231 12793.38 143.05 55097.62 88888.00 2009-08-19 08:34:23.875 231 12793.40 143.00 55097.62 88888.00 2009-08-19 08:34:24.000 231 12793.42 143.05 55097.65 88888.00 2009-08-19 08:34:24.125 231 12793.42 143.12 55097.68 88888.00 2009-08-19 08:34:24.250 231 12793.33 143.12 55097.68 88888.00 2009-08-19 08:34:24.375 231 12793.35 143.10 55097.65 88888.00 2009-08-19 08:34:24.500 231 12793.35 143.15 55097.68 88888.00 2009-08-19 08:34:24.625 231 12793.50 143.18 55097.68 88888.00 2009-08-19 08:34:24.750 231 12793.60 143.15 55097.68 88888.00 2009-08-19 08:34:24.875 231 12793.55 143.12 55097.68 88888.00 2009-08-19 08:34:25.000 231 12793.55 143.15 55097.65 88888.00 2009-08-19 08:34:25.125 231 12793.52 143.12 55097.62 88888.00 2009-08-19 08:34:25.250 231 12793.42 143.07 55097.62 88888.00 2009-08-19 08:34:25.375 231 12793.38 143.03 55097.62 88888.00 2009-08-19 08:34:25.500 231 12793.40 143.10 55097.62 88888.00 2009-08-19 08:34:25.625 231 12793.40 143.15 55097.65 88888.00 2009-08-19 08:34:25.750 231 12793.42 143.12 55097.65 88888.00 2009-08-19 08:34:25.875 231 12793.42 143.12 55097.65 88888.00 2009-08-19 08:34:26.000 231 12793.42 143.10 55097.68 88888.00 2009-08-19 08:34:26.125 231 12793.45 143.10 55097.68 88888.00 2009-08-19 08:34:26.250 231 12793.42 143.03 55097.68 88888.00 2009-08-19 08:34:26.375 231 12793.48 143.07 55097.68 88888.00 2009-08-19 08:34:26.500 231 12793.45 143.15 55097.70 88888.00 2009-08-19 08:34:26.625 231 12793.38 143.10 55097.68 88888.00 2009-08-19 08:34:26.750 231 12793.40 143.10 55097.65 88888.00 2009-08-19 08:34:26.875 231 12793.42 143.12 55097.68 88888.00 2009-08-19 08:34:27.000 231 12793.48 143.07 55097.65 88888.00 2009-08-19 08:34:27.125 231 12793.50 143.10 55097.68 88888.00 2009-08-19 08:34:27.250 231 12793.45 143.07 55097.65 88888.00 2009-08-19 08:34:27.375 231 12793.38 143.10 55097.65 88888.00 2009-08-19 08:34:27.500 231 12793.35 143.05 55097.65 88888.00 2009-08-19 08:34:27.625 231 12793.35 143.03 55097.62 88888.00 2009-08-19 08:34:27.750 231 12793.40 143.05 55097.62 88888.00 2009-08-19 08:34:27.875 231 12793.48 143.10 55097.62 88888.00 2009-08-19 08:34:28.000 231 12793.52 143.10 55097.65 88888.00 2009-08-19 08:34:28.125 231 12793.48 143.07 55097.65 88888.00 2009-08-19 08:34:28.250 231 12793.48 143.03 55097.65 88888.00 2009-08-19 08:34:28.375 231 12793.58 143.07 55097.68 88888.00 2009-08-19 08:34:28.500 231 12793.62 143.07 55097.68 88888.00 2009-08-19 08:34:28.625 231 12793.52 143.05 55097.68 88888.00 2009-08-19 08:34:28.750 231 12793.50 143.07 55097.68 88888.00 2009-08-19 08:34:28.875 231 12793.45 143.03 55097.65 88888.00 2009-08-19 08:34:29.000 231 12793.42 143.07 55097.68 88888.00 2009-08-19 08:34:29.125 231 12793.45 143.07 55097.68 88888.00 2009-08-19 08:34:29.250 231 12793.52 143.10 55097.68 88888.00 2009-08-19 08:34:29.375 231 12793.58 143.12 55097.70 88888.00 2009-08-19 08:34:29.500 231 12793.50 143.07 55097.65 88888.00 2009-08-19 08:34:29.625 231 12793.45 143.05 55097.62 88888.00 2009-08-19 08:34:29.750 231 12793.48 143.10 55097.65 88888.00 2009-08-19 08:34:29.875 231 12793.52 143.15 55097.68 88888.00 2009-08-19 08:34:30.000 231 12793.50 143.12 55097.65 88888.00 2009-08-19 08:34:30.125 231 12793.48 143.03 55097.68 88888.00 2009-08-19 08:34:30.250 231 12793.42 142.97 55097.62 88888.00 2009-08-19 08:34:30.375 231 12793.48 143.05 55097.68 88888.00 2009-08-19 08:34:30.500 231 12793.50 143.10 55097.68 88888.00 2009-08-19 08:34:30.625 231 12793.48 143.05 55097.62 88888.00 2009-08-19 08:34:30.750 231 12793.45 143.03 55097.68 88888.00 2009-08-19 08:34:30.875 231 12793.45 143.05 55097.68 88888.00 2009-08-19 08:34:31.000 231 12793.52 143.07 55097.65 88888.00 2009-08-19 08:34:31.125 231 12793.45 143.07 55097.65 88888.00 2009-08-19 08:34:31.250 231 12793.45 143.05 55097.62 88888.00 2009-08-19 08:34:31.375 231 12793.52 143.03 55097.62 88888.00 2009-08-19 08:34:31.500 231 12793.55 143.03 55097.62 88888.00 2009-08-19 08:34:31.625 231 12793.50 143.00 55097.62 88888.00 2009-08-19 08:34:31.750 231 12793.52 143.00 55097.62 88888.00 2009-08-19 08:34:31.875 231 12793.48 143.00 55097.62 88888.00 2009-08-19 08:34:32.000 231 12793.48 143.05 55097.65 88888.00 2009-08-19 08:34:32.125 231 12793.45 143.05 55097.65 88888.00 2009-08-19 08:34:32.250 231 12793.42 143.07 55097.68 88888.00 2009-08-19 08:34:32.375 231 12793.42 143.10 55097.65 88888.00 2009-08-19 08:34:32.500 231 12793.35 143.07 55097.65 88888.00 2009-08-19 08:34:32.625 231 12793.38 143.05 55097.65 88888.00 2009-08-19 08:34:32.750 231 12793.42 143.10 55097.65 88888.00 2009-08-19 08:34:32.875 231 12793.35 143.05 55097.62 88888.00 2009-08-19 08:34:33.000 231 12793.40 143.05 55097.62 88888.00 2009-08-19 08:34:33.125 231 12793.48 143.05 55097.68 88888.00 2009-08-19 08:34:33.250 231 12793.42 142.97 55097.65 88888.00 2009-08-19 08:34:33.375 231 12793.33 142.90 55097.60 88888.00 2009-08-19 08:34:33.500 231 12793.30 142.97 55097.65 88888.00 2009-08-19 08:34:33.625 231 12793.42 143.00 55097.65 88888.00 2009-08-19 08:34:33.750 231 12793.52 143.03 55097.65 88888.00 2009-08-19 08:34:33.875 231 12793.42 143.03 55097.62 88888.00 2009-08-19 08:34:34.000 231 12793.38 143.05 55097.62 88888.00 2009-08-19 08:34:34.125 231 12793.40 143.07 55097.68 88888.00 2009-08-19 08:34:34.250 231 12793.40 143.00 55097.68 88888.00 2009-08-19 08:34:34.375 231 12793.42 143.00 55097.65 88888.00 2009-08-19 08:34:34.500 231 12793.48 143.05 55097.68 88888.00 2009-08-19 08:34:34.625 231 12793.48 143.03 55097.65 88888.00 2009-08-19 08:34:34.750 231 12793.40 142.95 55097.65 88888.00 2009-08-19 08:34:34.875 231 12793.38 143.00 55097.68 88888.00 2009-08-19 08:34:35.000 231 12793.42 143.12 55097.68 88888.00 2009-08-19 08:34:35.125 231 12793.42 143.10 55097.65 88888.00 2009-08-19 08:34:35.250 231 12793.38 143.00 55097.62 88888.00 2009-08-19 08:34:35.375 231 12793.38 142.97 55097.62 88888.00 2009-08-19 08:34:35.500 231 12793.38 142.97 55097.65 88888.00 2009-08-19 08:34:35.625 231 12793.38 143.03 55097.65 88888.00 2009-08-19 08:34:35.750 231 12793.38 143.03 55097.65 88888.00 2009-08-19 08:34:35.875 231 12793.38 143.05 55097.65 88888.00 2009-08-19 08:34:36.000 231 12793.38 143.05 55097.65 88888.00 2009-08-19 08:34:36.125 231 12793.38 143.00 55097.68 88888.00 2009-08-19 08:34:36.250 231 12793.40 143.03 55097.65 88888.00 2009-08-19 08:34:36.375 231 12793.38 143.05 55097.65 88888.00 2009-08-19 08:34:36.500 231 12793.35 143.05 55097.65 88888.00 2009-08-19 08:34:36.625 231 12793.38 143.00 55097.65 88888.00 2009-08-19 08:34:36.750 231 12793.40 143.07 55097.68 88888.00 2009-08-19 08:34:36.875 231 12793.48 143.07 55097.68 88888.00 2009-08-19 08:34:37.000 231 12793.45 143.07 55097.68 88888.00 2009-08-19 08:34:37.125 231 12793.35 143.10 55097.68 88888.00 2009-08-19 08:34:37.250 231 12793.30 143.05 55097.68 88888.00 2009-08-19 08:34:37.375 231 12793.38 143.07 55097.68 88888.00 2009-08-19 08:34:37.500 231 12793.40 143.10 55097.68 88888.00 2009-08-19 08:34:37.625 231 12793.40 143.03 55097.68 88888.00 2009-08-19 08:34:37.750 231 12793.42 143.00 55097.65 88888.00 2009-08-19 08:34:37.875 231 12793.42 143.07 55097.68 88888.00 2009-08-19 08:34:38.000 231 12793.42 143.03 55097.65 88888.00 2009-08-19 08:34:38.125 231 12793.45 143.05 55097.68 88888.00 2009-08-19 08:34:38.250 231 12793.40 142.97 55097.68 88888.00 2009-08-19 08:34:38.375 231 12793.48 143.05 55097.68 88888.00 2009-08-19 08:34:38.500 231 12793.50 143.07 55097.68 88888.00 2009-08-19 08:34:38.625 231 12793.45 143.03 55097.65 88888.00 2009-08-19 08:34:38.750 231 12793.38 142.97 55097.68 88888.00 2009-08-19 08:34:38.875 231 12793.40 143.03 55097.65 88888.00 2009-08-19 08:34:39.000 231 12793.40 143.05 55097.65 88888.00 2009-08-19 08:34:39.125 231 12793.38 143.05 55097.65 88888.00 2009-08-19 08:34:39.250 231 12793.30 143.03 55097.65 88888.00 2009-08-19 08:34:39.375 231 12793.33 143.07 55097.68 88888.00 2009-08-19 08:34:39.500 231 12793.38 143.07 55097.68 88888.00 2009-08-19 08:34:39.625 231 12793.35 143.07 55097.65 88888.00 2009-08-19 08:34:39.750 231 12793.33 143.07 55097.62 88888.00 2009-08-19 08:34:39.875 231 12793.38 143.07 55097.65 88888.00 2009-08-19 08:34:40.000 231 12793.45 143.05 55097.65 88888.00 2009-08-19 08:34:40.125 231 12793.42 143.00 55097.68 88888.00 2009-08-19 08:34:40.250 231 12793.40 143.03 55097.68 88888.00 2009-08-19 08:34:40.375 231 12793.42 143.05 55097.65 88888.00 2009-08-19 08:34:40.500 231 12793.38 143.05 55097.68 88888.00 2009-08-19 08:34:40.625 231 12793.35 143.05 55097.65 88888.00 2009-08-19 08:34:40.750 231 12793.38 143.05 55097.68 88888.00 2009-08-19 08:34:40.875 231 12793.40 143.12 55097.68 88888.00 2009-08-19 08:34:41.000 231 12793.38 143.10 55097.68 88888.00 2009-08-19 08:34:41.125 231 12793.42 143.12 55097.68 88888.00 2009-08-19 08:34:41.250 231 12793.45 143.10 55097.70 88888.00 2009-08-19 08:34:41.375 231 12793.38 143.07 55097.68 88888.00 2009-08-19 08:34:41.500 231 12793.35 143.03 55097.62 88888.00 2009-08-19 08:34:41.625 231 12793.33 143.00 55097.62 88888.00 2009-08-19 08:34:41.750 231 12793.35 143.03 55097.68 88888.00 2009-08-19 08:34:41.875 231 12793.42 143.07 55097.68 88888.00 2009-08-19 08:34:42.000 231 12793.45 143.07 55097.65 88888.00 2009-08-19 08:34:42.125 231 12793.50 143.07 55097.65 88888.00 2009-08-19 08:34:42.250 231 12793.45 143.10 55097.65 88888.00 2009-08-19 08:34:42.375 231 12793.42 143.10 55097.62 88888.00 2009-08-19 08:34:42.500 231 12793.40 143.07 55097.62 88888.00 2009-08-19 08:34:42.625 231 12793.38 143.03 55097.62 88888.00 2009-08-19 08:34:42.750 231 12793.30 143.00 55097.62 88888.00 2009-08-19 08:34:42.875 231 12793.27 143.05 55097.68 88888.00 2009-08-19 08:34:43.000 231 12793.27 143.05 55097.65 88888.00 2009-08-19 08:34:43.125 231 12793.25 143.07 55097.68 88888.00 2009-08-19 08:34:43.250 231 12793.23 143.03 55097.68 88888.00 2009-08-19 08:34:43.375 231 12793.33 143.07 55097.70 88888.00 2009-08-19 08:34:43.500 231 12793.30 143.03 55097.65 88888.00 2009-08-19 08:34:43.625 231 12793.33 142.93 55097.62 88888.00 2009-08-19 08:34:43.750 231 12793.27 142.95 55097.62 88888.00 2009-08-19 08:34:43.875 231 12793.27 143.03 55097.65 88888.00 2009-08-19 08:34:44.000 231 12793.25 143.05 55097.68 88888.00 2009-08-19 08:34:44.125 231 12793.23 142.97 55097.65 88888.00 2009-08-19 08:34:44.250 231 12793.15 142.95 55097.65 88888.00 2009-08-19 08:34:44.375 231 12793.23 142.97 55097.60 88888.00 2009-08-19 08:34:44.500 231 12793.23 143.00 55097.57 88888.00 2009-08-19 08:34:44.625 231 12793.25 143.00 55097.62 88888.00 2009-08-19 08:34:44.750 231 12793.35 143.07 55097.65 88888.00 2009-08-19 08:34:44.875 231 12793.38 143.10 55097.65 88888.00 2009-08-19 08:34:45.000 231 12793.30 143.07 55097.62 88888.00 2009-08-19 08:34:45.125 231 12793.27 143.03 55097.62 88888.00 2009-08-19 08:34:45.250 231 12793.20 143.05 55097.68 88888.00 2009-08-19 08:34:45.375 231 12793.15 143.03 55097.62 88888.00 2009-08-19 08:34:45.500 231 12793.23 143.07 55097.65 88888.00 2009-08-19 08:34:45.625 231 12793.30 143.15 55097.70 88888.00 2009-08-19 08:34:45.750 231 12793.33 143.15 55097.68 88888.00 2009-08-19 08:34:45.875 231 12793.35 143.10 55097.65 88888.00 2009-08-19 08:34:46.000 231 12793.42 143.12 55097.62 88888.00 2009-08-19 08:34:46.125 231 12793.42 143.10 55097.62 88888.00 2009-08-19 08:34:46.250 231 12793.33 143.05 55097.65 88888.00 2009-08-19 08:34:46.375 231 12793.33 143.10 55097.65 88888.00 2009-08-19 08:34:46.500 231 12793.25 143.10 55097.65 88888.00 2009-08-19 08:34:46.625 231 12793.27 143.07 55097.62 88888.00 2009-08-19 08:34:46.750 231 12793.25 143.07 55097.62 88888.00 2009-08-19 08:34:46.875 231 12793.12 143.03 55097.62 88888.00 2009-08-19 08:34:47.000 231 12793.15 143.05 55097.60 88888.00 2009-08-19 08:34:47.125 231 12793.20 143.07 55097.65 88888.00 2009-08-19 08:34:47.250 231 12793.25 143.07 55097.65 88888.00 2009-08-19 08:34:47.375 231 12793.25 143.07 55097.60 88888.00 2009-08-19 08:34:47.500 231 12793.20 143.05 55097.60 88888.00 2009-08-19 08:34:47.625 231 12793.23 143.07 55097.60 88888.00 2009-08-19 08:34:47.750 231 12793.17 143.05 55097.62 88888.00 2009-08-19 08:34:47.875 231 12793.25 143.12 55097.65 88888.00 2009-08-19 08:34:48.000 231 12793.33 143.10 55097.62 88888.00 2009-08-19 08:34:48.125 231 12793.33 143.10 55097.62 88888.00 2009-08-19 08:34:48.250 231 12793.27 143.05 55097.65 88888.00 2009-08-19 08:34:48.375 231 12793.25 143.07 55097.65 88888.00 2009-08-19 08:34:48.500 231 12793.38 143.12 55097.65 88888.00 2009-08-19 08:34:48.625 231 12793.42 143.10 55097.68 88888.00 2009-08-19 08:34:48.750 231 12793.38 143.05 55097.65 88888.00 2009-08-19 08:34:48.875 231 12793.27 143.05 55097.65 88888.00 2009-08-19 08:34:49.000 231 12793.23 143.10 55097.65 88888.00 2009-08-19 08:34:49.125 231 12793.23 143.07 55097.62 88888.00 2009-08-19 08:34:49.250 231 12793.20 143.05 55097.65 88888.00 2009-08-19 08:34:49.375 231 12793.30 143.07 55097.68 88888.00 2009-08-19 08:34:49.500 231 12793.40 143.12 55097.65 88888.00 2009-08-19 08:34:49.625 231 12793.38 143.12 55097.68 88888.00 2009-08-19 08:34:49.750 231 12793.35 143.18 55097.65 88888.00 2009-08-19 08:34:49.875 231 12793.27 143.10 55097.62 88888.00 2009-08-19 08:34:50.000 231 12793.27 143.12 55097.62 88888.00 2009-08-19 08:34:50.125 231 12793.27 143.12 55097.62 88888.00 2009-08-19 08:34:50.250 231 12793.25 143.12 55097.65 88888.00 2009-08-19 08:34:50.375 231 12793.27 143.15 55097.65 88888.00 2009-08-19 08:34:50.500 231 12793.27 143.10 55097.65 88888.00 2009-08-19 08:34:50.625 231 12793.25 143.10 55097.65 88888.00 2009-08-19 08:34:50.750 231 12793.25 143.10 55097.62 88888.00 2009-08-19 08:34:50.875 231 12793.23 143.10 55097.62 88888.00 2009-08-19 08:34:51.000 231 12793.23 143.10 55097.60 88888.00 2009-08-19 08:34:51.125 231 12793.23 143.07 55097.62 88888.00 2009-08-19 08:34:51.250 231 12793.25 143.07 55097.68 88888.00 2009-08-19 08:34:51.375 231 12793.20 143.07 55097.65 88888.00 2009-08-19 08:34:51.500 231 12793.23 143.07 55097.68 88888.00 2009-08-19 08:34:51.625 231 12793.27 143.07 55097.68 88888.00 2009-08-19 08:34:51.750 231 12793.30 143.12 55097.65 88888.00 2009-08-19 08:34:51.875 231 12793.33 143.18 55097.68 88888.00 2009-08-19 08:34:52.000 231 12793.38 143.18 55097.70 88888.00 2009-08-19 08:34:52.125 231 12793.23 143.10 55097.68 88888.00 2009-08-19 08:34:52.250 231 12793.10 143.05 55097.68 88888.00 2009-08-19 08:34:52.375 231 12793.20 143.07 55097.68 88888.00 2009-08-19 08:34:52.500 231 12793.23 143.12 55097.65 88888.00 2009-08-19 08:34:52.625 231 12793.12 143.12 55097.68 88888.00 2009-08-19 08:34:52.750 231 12793.12 143.07 55097.68 88888.00 2009-08-19 08:34:52.875 231 12793.17 143.10 55097.68 88888.00 2009-08-19 08:34:53.000 231 12793.17 143.10 55097.68 88888.00 2009-08-19 08:34:53.125 231 12793.15 143.10 55097.68 88888.00 2009-08-19 08:34:53.250 231 12793.20 143.18 55097.70 88888.00 2009-08-19 08:34:53.375 231 12793.25 143.18 55097.68 88888.00 2009-08-19 08:34:53.500 231 12793.20 143.12 55097.70 88888.00 2009-08-19 08:34:53.625 231 12793.23 143.12 55097.70 88888.00 2009-08-19 08:34:53.750 231 12793.27 143.18 55097.68 88888.00 2009-08-19 08:34:53.875 231 12793.27 143.15 55097.68 88888.00 2009-08-19 08:34:54.000 231 12793.25 143.12 55097.65 88888.00 2009-08-19 08:34:54.125 231 12793.15 143.10 55097.68 88888.00 2009-08-19 08:34:54.250 231 12793.05 143.05 55097.68 88888.00 2009-08-19 08:34:54.375 231 12793.20 143.10 55097.65 88888.00 2009-08-19 08:34:54.500 231 12793.33 143.12 55097.68 88888.00 2009-08-19 08:34:54.625 231 12793.27 143.12 55097.68 88888.00 2009-08-19 08:34:54.750 231 12793.25 143.12 55097.70 88888.00 2009-08-19 08:34:54.875 231 12793.27 143.15 55097.70 88888.00 2009-08-19 08:34:55.000 231 12793.33 143.12 55097.65 88888.00 2009-08-19 08:34:55.125 231 12793.38 143.10 55097.68 88888.00 2009-08-19 08:34:55.250 231 12793.35 143.07 55097.68 88888.00 2009-08-19 08:34:55.375 231 12793.38 143.10 55097.65 88888.00 2009-08-19 08:34:55.500 231 12793.38 143.05 55097.65 88888.00 2009-08-19 08:34:55.625 231 12793.40 143.05 55097.62 88888.00 2009-08-19 08:34:55.750 231 12793.35 143.07 55097.65 88888.00 2009-08-19 08:34:55.875 231 12793.35 143.10 55097.65 88888.00 2009-08-19 08:34:56.000 231 12793.35 143.07 55097.65 88888.00 2009-08-19 08:34:56.125 231 12793.38 143.05 55097.65 88888.00 2009-08-19 08:34:56.250 231 12793.35 143.05 55097.65 88888.00 2009-08-19 08:34:56.375 231 12793.38 143.10 55097.62 88888.00 2009-08-19 08:34:56.500 231 12793.35 143.05 55097.65 88888.00 2009-08-19 08:34:56.625 231 12793.25 143.10 55097.62 88888.00 2009-08-19 08:34:56.750 231 12793.27 143.12 55097.65 88888.00 2009-08-19 08:34:56.875 231 12793.33 143.10 55097.62 88888.00 2009-08-19 08:34:57.000 231 12793.30 143.05 55097.62 88888.00 2009-08-19 08:34:57.125 231 12793.25 143.03 55097.62 88888.00 2009-08-19 08:34:57.250 231 12793.25 143.10 55097.65 88888.00 2009-08-19 08:34:57.375 231 12793.38 143.15 55097.62 88888.00 2009-08-19 08:34:57.500 231 12793.35 143.15 55097.65 88888.00 2009-08-19 08:34:57.625 231 12793.27 143.12 55097.62 88888.00 2009-08-19 08:34:57.750 231 12793.27 143.07 55097.62 88888.00 2009-08-19 08:34:57.875 231 12793.33 143.15 55097.65 88888.00 2009-08-19 08:34:58.000 231 12793.35 143.18 55097.65 88888.00 2009-08-19 08:34:58.125 231 12793.35 143.15 55097.65 88888.00 2009-08-19 08:34:58.250 231 12793.23 143.12 55097.62 88888.00 2009-08-19 08:34:58.375 231 12793.23 143.12 55097.60 88888.00 2009-08-19 08:34:58.500 231 12793.27 143.15 55097.65 88888.00 2009-08-19 08:34:58.625 231 12793.30 143.15 55097.65 88888.00 2009-08-19 08:34:58.750 231 12793.35 143.15 55097.65 88888.00 2009-08-19 08:34:58.875 231 12793.35 143.12 55097.62 88888.00 2009-08-19 08:34:59.000 231 12793.35 143.10 55097.62 88888.00 2009-08-19 08:34:59.125 231 12793.33 143.10 55097.62 88888.00 2009-08-19 08:34:59.250 231 12793.20 143.12 55097.65 88888.00 2009-08-19 08:34:59.375 231 12793.17 143.12 55097.62 88888.00 2009-08-19 08:34:59.500 231 12793.20 143.12 55097.65 88888.00 2009-08-19 08:34:59.625 231 12793.25 143.12 55097.62 88888.00 2009-08-19 08:34:59.750 231 12793.25 143.07 55097.62 88888.00 2009-08-19 08:34:59.875 231 12793.25 143.12 55097.65 88888.00 2009-08-19 08:35:00.000 231 12793.25 143.12 55097.62 88888.00 2009-08-19 08:35:00.125 231 12793.27 143.18 55097.65 88888.00 2009-08-19 08:35:00.250 231 12793.27 143.15 55097.62 88888.00 2009-08-19 08:35:00.375 231 12793.30 143.12 55097.62 88888.00 2009-08-19 08:35:00.500 231 12793.30 143.10 55097.60 88888.00 2009-08-19 08:35:00.625 231 12793.33 143.07 55097.60 88888.00 2009-08-19 08:35:00.750 231 12793.38 143.07 55097.60 88888.00 2009-08-19 08:35:00.875 231 12793.35 143.05 55097.60 88888.00 2009-08-19 08:35:01.000 231 12793.25 143.03 55097.57 88888.00 2009-08-19 08:35:01.125 231 12793.15 143.00 55097.57 88888.00 2009-08-19 08:35:01.250 231 12793.20 143.05 55097.62 88888.00 2009-08-19 08:35:01.375 231 12793.27 143.05 55097.62 88888.00 2009-08-19 08:35:01.500 231 12793.27 143.07 55097.65 88888.00 2009-08-19 08:35:01.625 231 12793.30 143.05 55097.65 88888.00 2009-08-19 08:35:01.750 231 12793.35 143.10 55097.65 88888.00 2009-08-19 08:35:01.875 231 12793.33 143.15 55097.65 88888.00 2009-08-19 08:35:02.000 231 12793.33 143.15 55097.65 88888.00 2009-08-19 08:35:02.125 231 12793.30 143.12 55097.65 88888.00 2009-08-19 08:35:02.250 231 12793.27 143.15 55097.62 88888.00 2009-08-19 08:35:02.375 231 12793.33 143.15 55097.62 88888.00 2009-08-19 08:35:02.500 231 12793.25 143.05 55097.60 88888.00 2009-08-19 08:35:02.625 231 12793.23 143.05 55097.60 88888.00 2009-08-19 08:35:02.750 231 12793.17 143.10 55097.62 88888.00 2009-08-19 08:35:02.875 231 12793.15 143.10 55097.60 88888.00 2009-08-19 08:35:03.000 231 12793.17 143.15 55097.62 88888.00 2009-08-19 08:35:03.125 231 12793.20 143.15 55097.62 88888.00 2009-08-19 08:35:03.250 231 12793.23 143.15 55097.65 88888.00 2009-08-19 08:35:03.375 231 12793.27 143.15 55097.65 88888.00 2009-08-19 08:35:03.500 231 12793.23 143.10 55097.65 88888.00 2009-08-19 08:35:03.625 231 12793.17 143.07 55097.62 88888.00 2009-08-19 08:35:03.750 231 12793.20 143.15 55097.62 88888.00 2009-08-19 08:35:03.875 231 12793.17 143.18 55097.65 88888.00 2009-08-19 08:35:04.000 231 12793.15 143.10 55097.62 88888.00 2009-08-19 08:35:04.125 231 12793.20 143.05 55097.62 88888.00 2009-08-19 08:35:04.250 231 12793.20 143.05 55097.60 88888.00 2009-08-19 08:35:04.375 231 12793.20 143.07 55097.60 88888.00 2009-08-19 08:35:04.500 231 12793.23 143.07 55097.62 88888.00 2009-08-19 08:35:04.625 231 12793.25 143.10 55097.62 88888.00 2009-08-19 08:35:04.750 231 12793.25 143.12 55097.65 88888.00 2009-08-19 08:35:04.875 231 12793.23 143.15 55097.62 88888.00 2009-08-19 08:35:05.000 231 12793.23 143.10 55097.62 88888.00 2009-08-19 08:35:05.125 231 12793.20 143.07 55097.62 88888.00 2009-08-19 08:35:05.250 231 12793.23 143.10 55097.62 88888.00 2009-08-19 08:35:05.375 231 12793.27 143.12 55097.60 88888.00 2009-08-19 08:35:05.500 231 12793.23 143.12 55097.60 88888.00 2009-08-19 08:35:05.625 231 12793.17 143.10 55097.60 88888.00 2009-08-19 08:35:05.750 231 12793.17 143.10 55097.62 88888.00 2009-08-19 08:35:05.875 231 12793.20 143.10 55097.62 88888.00 2009-08-19 08:35:06.000 231 12793.27 143.12 55097.60 88888.00 2009-08-19 08:35:06.125 231 12793.27 143.15 55097.62 88888.00 2009-08-19 08:35:06.250 231 12793.30 143.07 55097.65 88888.00 2009-08-19 08:35:06.375 231 12793.35 143.15 55097.65 88888.00 2009-08-19 08:35:06.500 231 12793.35 143.10 55097.62 88888.00 2009-08-19 08:35:06.625 231 12793.33 143.07 55097.62 88888.00 2009-08-19 08:35:06.750 231 12793.30 143.10 55097.62 88888.00 2009-08-19 08:35:06.875 231 12793.33 143.12 55097.65 88888.00 2009-08-19 08:35:07.000 231 12793.33 143.10 55097.62 88888.00 2009-08-19 08:35:07.125 231 12793.25 143.05 55097.60 88888.00 2009-08-19 08:35:07.250 231 12793.15 142.95 55097.57 88888.00 2009-08-19 08:35:07.375 231 12793.15 142.93 55097.57 88888.00 2009-08-19 08:35:07.500 231 12793.17 143.00 55097.57 88888.00 2009-08-19 08:35:07.625 231 12793.17 143.10 55097.62 88888.00 2009-08-19 08:35:07.750 231 12793.17 143.12 55097.62 88888.00 2009-08-19 08:35:07.875 231 12793.23 143.03 55097.62 88888.00 2009-08-19 08:35:08.000 231 12793.25 143.00 55097.60 88888.00 2009-08-19 08:35:08.125 231 12793.23 143.00 55097.57 88888.00 2009-08-19 08:35:08.250 231 12793.23 143.05 55097.62 88888.00 2009-08-19 08:35:08.375 231 12793.27 143.03 55097.62 88888.00 2009-08-19 08:35:08.500 231 12793.20 143.03 55097.62 88888.00 2009-08-19 08:35:08.625 231 12793.23 143.03 55097.62 88888.00 2009-08-19 08:35:08.750 231 12793.25 143.05 55097.65 88888.00 2009-08-19 08:35:08.875 231 12793.25 143.05 55097.65 88888.00 2009-08-19 08:35:09.000 231 12793.23 143.10 55097.62 88888.00 2009-08-19 08:35:09.125 231 12793.20 143.07 55097.60 88888.00 2009-08-19 08:35:09.250 231 12793.17 143.03 55097.60 88888.00 2009-08-19 08:35:09.375 231 12793.27 143.03 55097.62 88888.00 2009-08-19 08:35:09.500 231 12793.27 143.03 55097.62 88888.00 2009-08-19 08:35:09.625 231 12793.30 143.00 55097.60 88888.00 2009-08-19 08:35:09.750 231 12793.33 143.07 55097.62 88888.00 2009-08-19 08:35:09.875 231 12793.23 143.05 55097.62 88888.00 2009-08-19 08:35:10.000 231 12793.20 143.03 55097.62 88888.00 2009-08-19 08:35:10.125 231 12793.23 143.05 55097.65 88888.00 2009-08-19 08:35:10.250 231 12793.23 143.03 55097.65 88888.00 2009-08-19 08:35:10.375 231 12793.25 143.00 55097.65 88888.00 2009-08-19 08:35:10.500 231 12793.25 143.05 55097.62 88888.00 2009-08-19 08:35:10.625 231 12793.15 143.03 55097.62 88888.00 2009-08-19 08:35:10.750 231 12793.08 142.97 55097.62 88888.00 2009-08-19 08:35:10.875 231 12793.10 143.00 55097.65 88888.00 2009-08-19 08:35:11.000 231 12793.17 143.03 55097.65 88888.00 2009-08-19 08:35:11.125 231 12793.17 143.03 55097.62 88888.00 2009-08-19 08:35:11.250 231 12793.08 142.95 55097.60 88888.00 2009-08-19 08:35:11.375 231 12793.12 142.95 55097.57 88888.00 2009-08-19 08:35:11.500 231 12793.12 142.97 55097.62 88888.00 2009-08-19 08:35:11.625 231 12793.15 143.05 55097.65 88888.00 2009-08-19 08:35:11.750 231 12793.12 143.03 55097.62 88888.00 2009-08-19 08:35:11.875 231 12793.10 142.97 55097.60 88888.00 2009-08-19 08:35:12.000 231 12793.10 142.97 55097.60 88888.00 2009-08-19 08:35:12.125 231 12793.05 142.95 55097.57 88888.00 2009-08-19 08:35:12.250 231 12793.05 142.95 55097.60 88888.00 2009-08-19 08:35:12.375 231 12793.17 142.97 55097.60 88888.00 2009-08-19 08:35:12.500 231 12793.17 143.03 55097.60 88888.00 2009-08-19 08:35:12.625 231 12793.20 143.03 55097.60 88888.00 2009-08-19 08:35:12.750 231 12793.17 142.97 55097.60 88888.00 2009-08-19 08:35:12.875 231 12793.23 143.00 55097.60 88888.00 2009-08-19 08:35:13.000 231 12793.20 142.95 55097.57 88888.00 2009-08-19 08:35:13.125 231 12793.17 142.97 55097.60 88888.00 2009-08-19 08:35:13.250 231 12793.20 143.00 55097.62 88888.00 2009-08-19 08:35:13.375 231 12793.20 143.05 55097.62 88888.00 2009-08-19 08:35:13.500 231 12793.23 143.10 55097.65 88888.00 2009-08-19 08:35:13.625 231 12793.23 143.10 55097.68 88888.00 2009-08-19 08:35:13.750 231 12793.27 143.05 55097.65 88888.00 2009-08-19 08:35:13.875 231 12793.23 143.03 55097.62 88888.00 2009-08-19 08:35:14.000 231 12793.15 143.00 55097.65 88888.00 2009-08-19 08:35:14.125 231 12793.08 143.00 55097.62 88888.00 2009-08-19 08:35:14.250 231 12793.05 142.95 55097.60 88888.00 2009-08-19 08:35:14.375 231 12793.02 142.93 55097.57 88888.00 2009-08-19 08:35:14.500 231 12793.12 143.00 55097.60 88888.00 2009-08-19 08:35:14.625 231 12793.05 142.97 55097.60 88888.00 2009-08-19 08:35:14.750 231 12793.05 142.95 55097.60 88888.00 2009-08-19 08:35:14.875 231 12793.08 143.00 55097.65 88888.00 2009-08-19 08:35:15.000 231 12793.08 142.97 55097.62 88888.00 2009-08-19 08:35:15.125 231 12793.15 142.95 55097.62 88888.00 2009-08-19 08:35:15.250 231 12793.08 143.00 55097.60 88888.00 2009-08-19 08:35:15.375 231 12793.10 143.05 55097.62 88888.00 2009-08-19 08:35:15.500 231 12793.15 143.03 55097.60 88888.00 2009-08-19 08:35:15.625 231 12793.17 143.03 55097.60 88888.00 2009-08-19 08:35:15.750 231 12793.20 143.03 55097.60 88888.00 2009-08-19 08:35:15.875 231 12793.25 143.07 55097.62 88888.00 2009-08-19 08:35:16.000 231 12793.25 143.03 55097.60 88888.00 2009-08-19 08:35:16.125 231 12793.25 142.97 55097.62 88888.00 2009-08-19 08:35:16.250 231 12793.23 142.97 55097.60 88888.00 2009-08-19 08:35:16.375 231 12793.20 143.00 55097.62 88888.00 2009-08-19 08:35:16.500 231 12793.17 142.97 55097.60 88888.00 2009-08-19 08:35:16.625 231 12793.12 143.00 55097.62 88888.00 2009-08-19 08:35:16.750 231 12793.15 143.03 55097.65 88888.00 2009-08-19 08:35:16.875 231 12793.17 142.93 55097.62 88888.00 2009-08-19 08:35:17.000 231 12793.15 142.90 55097.55 88888.00 2009-08-19 08:35:17.125 231 12793.20 142.95 55097.62 88888.00 2009-08-19 08:35:17.250 231 12793.17 142.97 55097.62 88888.00 2009-08-19 08:35:17.375 231 12793.17 142.95 55097.60 88888.00 2009-08-19 08:35:17.500 231 12793.12 142.95 55097.60 88888.00 2009-08-19 08:35:17.625 231 12793.10 142.95 55097.60 88888.00 2009-08-19 08:35:17.750 231 12793.10 142.95 55097.62 88888.00 2009-08-19 08:35:17.875 231 12793.23 143.05 55097.62 88888.00 2009-08-19 08:35:18.000 231 12793.20 143.07 55097.60 88888.00 2009-08-19 08:35:18.125 231 12793.12 143.05 55097.62 88888.00 2009-08-19 08:35:18.250 231 12793.08 142.97 55097.62 88888.00 2009-08-19 08:35:18.375 231 12793.15 142.95 55097.60 88888.00 2009-08-19 08:35:18.500 231 12793.23 143.03 55097.62 88888.00 2009-08-19 08:35:18.625 231 12793.23 143.03 55097.60 88888.00 2009-08-19 08:35:18.750 231 12793.17 143.05 55097.62 88888.00 2009-08-19 08:35:18.875 231 12793.05 142.97 55097.60 88888.00 2009-08-19 08:35:19.000 231 12793.00 142.93 55097.57 88888.00 2009-08-19 08:35:19.125 231 12793.05 142.93 55097.60 88888.00 2009-08-19 08:35:19.250 231 12793.12 142.93 55097.60 88888.00 2009-08-19 08:35:19.375 231 12793.17 142.93 55097.60 88888.00 2009-08-19 08:35:19.500 231 12793.15 142.95 55097.62 88888.00 2009-08-19 08:35:19.625 231 12793.15 142.93 55097.62 88888.00 2009-08-19 08:35:19.750 231 12793.17 142.90 55097.62 88888.00 2009-08-19 08:35:19.875 231 12793.15 142.88 55097.57 88888.00 2009-08-19 08:35:20.000 231 12793.15 142.88 55097.60 88888.00 2009-08-19 08:35:20.125 231 12793.15 142.93 55097.62 88888.00 2009-08-19 08:35:20.250 231 12793.17 142.97 55097.60 88888.00 2009-08-19 08:35:20.375 231 12793.23 142.95 55097.60 88888.00 2009-08-19 08:35:20.500 231 12793.20 142.88 55097.60 88888.00 2009-08-19 08:35:20.625 231 12793.17 142.95 55097.60 88888.00 2009-08-19 08:35:20.750 231 12793.12 142.90 55097.57 88888.00 2009-08-19 08:35:20.875 231 12793.10 142.88 55097.60 88888.00 2009-08-19 08:35:21.000 231 12793.12 143.00 55097.65 88888.00 2009-08-19 08:35:21.125 231 12793.12 142.97 55097.60 88888.00 2009-08-19 08:35:21.250 231 12793.12 142.93 55097.60 88888.00 2009-08-19 08:35:21.375 231 12793.15 142.97 55097.62 88888.00 2009-08-19 08:35:21.500 231 12793.17 143.03 55097.60 88888.00 2009-08-19 08:35:21.625 231 12793.20 143.03 55097.60 88888.00 2009-08-19 08:35:21.750 231 12793.12 142.97 55097.60 88888.00 2009-08-19 08:35:21.875 231 12793.08 142.93 55097.57 88888.00 2009-08-19 08:35:22.000 231 12793.10 142.90 55097.57 88888.00 2009-08-19 08:35:22.125 231 12793.12 142.97 55097.60 88888.00 2009-08-19 08:35:22.250 231 12793.15 142.97 55097.60 88888.00 2009-08-19 08:35:22.375 231 12793.17 142.97 55097.62 88888.00 2009-08-19 08:35:22.500 231 12793.17 142.95 55097.57 88888.00 2009-08-19 08:35:22.625 231 12793.20 142.93 55097.57 88888.00 2009-08-19 08:35:22.750 231 12793.17 142.90 55097.57 88888.00 2009-08-19 08:35:22.875 231 12793.25 143.03 55097.62 88888.00 2009-08-19 08:35:23.000 231 12793.23 143.00 55097.65 88888.00 2009-08-19 08:35:23.125 231 12793.20 142.95 55097.62 88888.00 2009-08-19 08:35:23.250 231 12793.15 142.88 55097.57 88888.00 2009-08-19 08:35:23.375 231 12793.15 142.93 55097.62 88888.00 2009-08-19 08:35:23.500 231 12793.20 143.00 55097.62 88888.00 2009-08-19 08:35:23.625 231 12793.12 142.95 55097.62 88888.00 2009-08-19 08:35:23.750 231 12793.10 142.90 55097.60 88888.00 2009-08-19 08:35:23.875 231 12793.15 142.95 55097.62 88888.00 2009-08-19 08:35:24.000 231 12793.20 142.95 55097.60 88888.00 2009-08-19 08:35:24.125 231 12793.12 142.95 55097.60 88888.00 2009-08-19 08:35:24.250 231 12793.10 142.95 55097.57 88888.00 2009-08-19 08:35:24.375 231 12793.12 142.97 55097.60 88888.00 2009-08-19 08:35:24.500 231 12793.15 142.97 55097.60 88888.00 2009-08-19 08:35:24.625 231 12793.12 142.93 55097.57 88888.00 2009-08-19 08:35:24.750 231 12793.08 142.90 55097.57 88888.00 2009-08-19 08:35:24.875 231 12793.00 142.88 55097.57 88888.00 2009-08-19 08:35:25.000 231 12792.98 142.93 55097.57 88888.00 2009-08-19 08:35:25.125 231 12793.05 142.97 55097.57 88888.00 2009-08-19 08:35:25.250 231 12793.02 142.95 55097.62 88888.00 2009-08-19 08:35:25.375 231 12793.12 143.00 55097.62 88888.00 2009-08-19 08:35:25.500 231 12793.15 143.00 55097.62 88888.00 2009-08-19 08:35:25.625 231 12793.15 142.95 55097.60 88888.00 2009-08-19 08:35:25.750 231 12793.15 142.97 55097.57 88888.00 2009-08-19 08:35:25.875 231 12793.17 143.03 55097.60 88888.00 2009-08-19 08:35:26.000 231 12793.15 143.00 55097.57 88888.00 2009-08-19 08:35:26.125 231 12793.10 142.97 55097.57 88888.00 2009-08-19 08:35:26.250 231 12793.05 142.93 55097.57 88888.00 2009-08-19 08:35:26.375 231 12793.08 142.88 55097.55 88888.00 2009-08-19 08:35:26.500 231 12793.08 142.90 55097.55 88888.00 2009-08-19 08:35:26.625 231 12793.15 142.97 55097.57 88888.00 2009-08-19 08:35:26.750 231 12793.23 143.03 55097.57 88888.00 2009-08-19 08:35:26.875 231 12793.25 143.00 55097.60 88888.00 2009-08-19 08:35:27.000 231 12793.17 142.93 55097.60 88888.00 2009-08-19 08:35:27.125 231 12793.12 142.90 55097.57 88888.00 2009-08-19 08:35:27.250 231 12793.08 142.93 55097.57 88888.00 2009-08-19 08:35:27.375 231 12793.10 142.95 55097.57 88888.00 2009-08-19 08:35:27.500 231 12793.12 142.97 55097.57 88888.00 2009-08-19 08:35:27.625 231 12793.10 142.93 55097.57 88888.00 2009-08-19 08:35:27.750 231 12793.08 142.88 55097.55 88888.00 2009-08-19 08:35:27.875 231 12793.10 142.97 55097.57 88888.00 2009-08-19 08:35:28.000 231 12793.15 143.03 55097.57 88888.00 2009-08-19 08:35:28.125 231 12793.23 143.07 55097.62 88888.00 2009-08-19 08:35:28.250 231 12793.27 143.00 55097.60 88888.00 2009-08-19 08:35:28.375 231 12793.25 142.97 55097.57 88888.00 2009-08-19 08:35:28.500 231 12793.20 142.95 55097.57 88888.00 2009-08-19 08:35:28.625 231 12793.23 143.03 55097.60 88888.00 2009-08-19 08:35:28.750 231 12793.20 143.00 55097.60 88888.00 2009-08-19 08:35:28.875 231 12793.17 143.03 55097.57 88888.00 2009-08-19 08:35:29.000 231 12793.17 142.95 55097.55 88888.00 2009-08-19 08:35:29.125 231 12793.17 142.90 55097.55 88888.00 2009-08-19 08:35:29.250 231 12793.10 142.88 55097.53 88888.00 2009-08-19 08:35:29.375 231 12793.08 142.93 55097.53 88888.00 2009-08-19 08:35:29.500 231 12793.05 142.95 55097.57 88888.00 2009-08-19 08:35:29.625 231 12793.08 142.97 55097.57 88888.00 2009-08-19 08:35:29.750 231 12793.10 142.93 55097.55 88888.00 2009-08-19 08:35:29.875 231 12793.05 142.93 55097.57 88888.00 2009-08-19 08:35:30.000 231 12793.05 142.97 55097.55 88888.00 2009-08-19 08:35:30.125 231 12793.08 142.95 55097.53 88888.00 2009-08-19 08:35:30.250 231 12793.08 142.93 55097.53 88888.00 2009-08-19 08:35:30.375 231 12793.10 142.93 55097.55 88888.00 2009-08-19 08:35:30.500 231 12793.02 142.95 55097.60 88888.00 2009-08-19 08:35:30.625 231 12793.00 143.00 55097.60 88888.00 2009-08-19 08:35:30.750 231 12793.08 143.00 55097.57 88888.00 2009-08-19 08:35:30.875 231 12793.10 142.95 55097.57 88888.00 2009-08-19 08:35:31.000 231 12793.15 142.97 55097.57 88888.00 2009-08-19 08:35:31.125 231 12793.12 143.03 55097.57 88888.00 2009-08-19 08:35:31.250 231 12793.05 142.97 55097.57 88888.00 2009-08-19 08:35:31.375 231 12793.05 142.97 55097.55 88888.00 2009-08-19 08:35:31.500 231 12793.12 143.00 55097.60 88888.00 2009-08-19 08:35:31.625 231 12793.17 143.03 55097.60 88888.00 2009-08-19 08:35:31.750 231 12793.12 143.00 55097.60 88888.00 2009-08-19 08:35:31.875 231 12793.08 142.97 55097.60 88888.00 2009-08-19 08:35:32.000 231 12793.15 143.00 55097.57 88888.00 2009-08-19 08:35:32.125 231 12793.17 142.97 55097.55 88888.00 2009-08-19 08:35:32.250 231 12793.10 142.95 55097.55 88888.00 2009-08-19 08:35:32.375 231 12793.10 142.97 55097.57 88888.00 2009-08-19 08:35:32.500 231 12793.10 142.95 55097.55 88888.00 2009-08-19 08:35:32.625 231 12793.17 142.93 55097.57 88888.00 2009-08-19 08:35:32.750 231 12793.20 142.93 55097.55 88888.00 2009-08-19 08:35:32.875 231 12793.20 142.93 55097.57 88888.00 2009-08-19 08:35:33.000 231 12793.17 142.97 55097.60 88888.00 2009-08-19 08:35:33.125 231 12793.20 143.07 55097.60 88888.00 2009-08-19 08:35:33.250 231 12793.23 143.05 55097.60 88888.00 2009-08-19 08:35:33.375 231 12793.25 143.03 55097.57 88888.00 2009-08-19 08:35:33.500 231 12793.15 142.93 55097.55 88888.00 2009-08-19 08:35:33.625 231 12793.02 142.93 55097.50 88888.00 2009-08-19 08:35:33.750 231 12793.08 142.95 55097.55 88888.00 2009-08-19 08:35:33.875 231 12793.10 143.00 55097.55 88888.00 2009-08-19 08:35:34.000 231 12793.12 142.95 55097.55 88888.00 2009-08-19 08:35:34.125 231 12793.02 142.95 55097.55 88888.00 2009-08-19 08:35:34.250 231 12793.02 142.88 55097.55 88888.00 2009-08-19 08:35:34.375 231 12793.12 142.95 55097.57 88888.00 2009-08-19 08:35:34.500 231 12793.23 142.97 55097.60 88888.00 2009-08-19 08:35:34.625 231 12793.25 142.95 55097.57 88888.00 2009-08-19 08:35:34.750 231 12793.20 142.97 55097.57 88888.00 2009-08-19 08:35:34.875 231 12793.20 142.97 55097.57 88888.00 2009-08-19 08:35:35.000 231 12793.25 142.97 55097.57 88888.00 2009-08-19 08:35:35.125 231 12793.23 142.93 55097.57 88888.00 2009-08-19 08:35:35.250 231 12793.15 142.93 55097.55 88888.00 2009-08-19 08:35:35.375 231 12793.17 142.95 55097.55 88888.00 2009-08-19 08:35:35.500 231 12793.17 142.97 55097.57 88888.00 2009-08-19 08:35:35.625 231 12793.23 143.03 55097.60 88888.00 2009-08-19 08:35:35.750 231 12793.23 143.00 55097.57 88888.00 2009-08-19 08:35:35.875 231 12793.15 142.95 55097.57 88888.00 2009-08-19 08:35:36.000 231 12793.17 142.95 55097.57 88888.00 2009-08-19 08:35:36.125 231 12793.17 143.03 55097.60 88888.00 2009-08-19 08:35:36.250 231 12793.12 142.97 55097.60 88888.00 2009-08-19 08:35:36.375 231 12793.20 143.00 55097.57 88888.00 2009-08-19 08:35:36.500 231 12793.10 142.97 55097.57 88888.00 2009-08-19 08:35:36.625 231 12793.10 142.95 55097.55 88888.00 2009-08-19 08:35:36.750 231 12793.10 142.90 55097.55 88888.00 2009-08-19 08:35:36.875 231 12793.08 142.93 55097.55 88888.00 2009-08-19 08:35:37.000 231 12793.05 142.97 55097.55 88888.00 2009-08-19 08:35:37.125 231 12793.02 143.00 55097.57 88888.00 2009-08-19 08:35:37.250 231 12793.05 142.95 55097.55 88888.00 2009-08-19 08:35:37.375 231 12793.12 142.95 55097.57 88888.00 2009-08-19 08:35:37.500 231 12793.10 142.97 55097.55 88888.00 2009-08-19 08:35:37.625 231 12793.00 143.00 55097.53 88888.00 2009-08-19 08:35:37.750 231 12793.02 143.03 55097.57 88888.00 2009-08-19 08:35:37.875 231 12793.12 143.00 55097.57 88888.00 2009-08-19 08:35:38.000 231 12793.15 142.93 55097.57 88888.00 2009-08-19 08:35:38.125 231 12793.15 142.95 55097.55 88888.00 2009-08-19 08:35:38.250 231 12793.12 142.95 55097.57 88888.00 2009-08-19 08:35:38.375 231 12793.02 142.95 55097.53 88888.00 2009-08-19 08:35:38.500 231 12793.08 142.95 55097.55 88888.00 2009-08-19 08:35:38.625 231 12793.12 142.95 55097.55 88888.00 2009-08-19 08:35:38.750 231 12793.17 142.97 55097.57 88888.00 2009-08-19 08:35:38.875 231 12793.12 143.00 55097.57 88888.00 2009-08-19 08:35:39.000 231 12793.10 142.97 55097.57 88888.00 2009-08-19 08:35:39.125 231 12793.08 142.90 55097.55 88888.00 2009-08-19 08:35:39.250 231 12793.10 142.93 55097.60 88888.00 2009-08-19 08:35:39.375 231 12793.20 143.00 55097.60 88888.00 2009-08-19 08:35:39.500 231 12793.17 143.03 55097.57 88888.00 2009-08-19 08:35:39.625 231 12793.17 143.00 55097.55 88888.00 2009-08-19 08:35:39.750 231 12793.12 142.97 55097.55 88888.00 2009-08-19 08:35:39.875 231 12793.05 142.95 55097.53 88888.00 2009-08-19 08:35:40.000 231 12793.15 143.00 55097.55 88888.00 2009-08-19 08:35:40.125 231 12793.17 142.97 55097.55 88888.00 2009-08-19 08:35:40.250 231 12793.10 142.93 55097.55 88888.00 2009-08-19 08:35:40.375 231 12793.12 142.93 55097.55 88888.00 2009-08-19 08:35:40.500 231 12793.12 142.90 55097.57 88888.00 2009-08-19 08:35:40.625 231 12793.12 142.90 55097.57 88888.00 2009-08-19 08:35:40.750 231 12793.20 143.00 55097.60 88888.00 2009-08-19 08:35:40.875 231 12793.20 143.00 55097.57 88888.00 2009-08-19 08:35:41.000 231 12793.20 142.97 55097.55 88888.00 2009-08-19 08:35:41.125 231 12793.23 142.95 55097.55 88888.00 2009-08-19 08:35:41.250 231 12793.15 142.93 55097.53 88888.00 2009-08-19 08:35:41.375 231 12793.20 142.93 55097.50 88888.00 2009-08-19 08:35:41.500 231 12793.20 142.95 55097.53 88888.00 2009-08-19 08:35:41.625 231 12793.17 142.88 55097.53 88888.00 2009-08-19 08:35:41.750 231 12793.08 142.85 55097.50 88888.00 2009-08-19 08:35:41.875 231 12793.10 142.93 55097.53 88888.00 2009-08-19 08:35:42.000 231 12793.15 143.00 55097.53 88888.00 2009-08-19 08:35:42.125 231 12793.05 143.00 55097.55 88888.00 2009-08-19 08:35:42.250 231 12793.02 142.90 55097.53 88888.00 2009-08-19 08:35:42.375 231 12793.08 142.88 55097.50 88888.00 2009-08-19 08:35:42.500 231 12793.08 142.97 55097.55 88888.00 2009-08-19 08:35:42.625 231 12793.12 143.03 55097.57 88888.00 2009-08-19 08:35:42.750 231 12793.10 143.03 55097.55 88888.00 2009-08-19 08:35:42.875 231 12793.08 143.03 55097.55 88888.00 2009-08-19 08:35:43.000 231 12793.05 142.97 55097.53 88888.00 2009-08-19 08:35:43.125 231 12793.10 143.03 55097.55 88888.00 2009-08-19 08:35:43.250 231 12793.00 142.97 55097.55 88888.00 2009-08-19 08:35:43.375 231 12793.05 142.95 55097.55 88888.00 2009-08-19 08:35:43.500 231 12793.05 142.95 55097.53 88888.00 2009-08-19 08:35:43.625 231 12793.08 142.90 55097.53 88888.00 2009-08-19 08:35:43.750 231 12793.12 142.95 55097.55 88888.00 2009-08-19 08:35:43.875 231 12793.15 143.05 55097.57 88888.00 2009-08-19 08:35:44.000 231 12793.08 142.97 55097.55 88888.00 2009-08-19 08:35:44.125 231 12793.02 142.90 55097.53 88888.00 2009-08-19 08:35:44.250 231 12793.08 142.88 55097.53 88888.00 2009-08-19 08:35:44.375 231 12793.12 142.95 55097.53 88888.00 2009-08-19 08:35:44.500 231 12793.05 143.00 55097.57 88888.00 2009-08-19 08:35:44.625 231 12793.05 143.03 55097.57 88888.00 2009-08-19 08:35:44.750 231 12793.08 143.03 55097.57 88888.00 2009-08-19 08:35:44.875 231 12793.05 143.00 55097.55 88888.00 2009-08-19 08:35:45.000 231 12793.05 142.97 55097.53 88888.00 2009-08-19 08:35:45.125 231 12793.12 143.00 55097.57 88888.00 2009-08-19 08:35:45.250 231 12793.10 143.00 55097.55 88888.00 2009-08-19 08:35:45.375 231 12793.12 143.03 55097.53 88888.00 2009-08-19 08:35:45.500 231 12793.08 143.03 55097.53 88888.00 2009-08-19 08:35:45.625 231 12793.10 143.03 55097.55 88888.00 2009-08-19 08:35:45.750 231 12793.02 143.03 55097.55 88888.00 2009-08-19 08:35:45.875 231 12792.98 142.97 55097.50 88888.00 2009-08-19 08:35:46.000 231 12792.98 142.90 55097.50 88888.00 2009-08-19 08:35:46.125 231 12793.00 142.95 55097.53 88888.00 2009-08-19 08:35:46.250 231 12792.92 142.90 55097.55 88888.00 2009-08-19 08:35:46.375 231 12792.90 142.90 55097.53 88888.00 2009-08-19 08:35:46.500 231 12793.00 142.93 55097.55 88888.00 2009-08-19 08:35:46.625 231 12793.08 142.97 55097.57 88888.00 2009-08-19 08:35:46.750 231 12792.98 142.95 55097.57 88888.00 2009-08-19 08:35:46.875 231 12792.95 142.93 55097.55 88888.00 2009-08-19 08:35:47.000 231 12792.95 142.97 55097.53 88888.00 2009-08-19 08:35:47.125 231 12792.98 142.97 55097.55 88888.00 2009-08-19 08:35:47.250 231 12792.98 142.93 55097.55 88888.00 2009-08-19 08:35:47.375 231 12793.08 142.97 55097.55 88888.00 2009-08-19 08:35:47.500 231 12793.10 143.00 55097.57 88888.00 2009-08-19 08:35:47.625 231 12793.10 143.03 55097.57 88888.00 2009-08-19 08:35:47.750 231 12793.08 142.95 55097.53 88888.00 2009-08-19 08:35:47.875 231 12793.10 142.93 55097.53 88888.00 2009-08-19 08:35:48.000 231 12793.25 142.97 55097.53 88888.00 2009-08-19 08:35:48.125 231 12793.25 142.95 55097.53 88888.00 2009-08-19 08:35:48.250 231 12793.17 142.93 55097.50 88888.00 2009-08-19 08:35:48.375 231 12793.17 142.95 55097.50 88888.00 2009-08-19 08:35:48.500 231 12793.15 142.93 55097.53 88888.00 2009-08-19 08:35:48.625 231 12793.17 142.90 55097.50 88888.00 2009-08-19 08:35:48.750 231 12793.17 142.90 55097.50 88888.00 2009-08-19 08:35:48.875 231 12793.15 142.88 55097.47 88888.00 2009-08-19 08:35:49.000 231 12793.15 142.95 55097.47 88888.00 2009-08-19 08:35:49.125 231 12793.12 142.95 55097.47 88888.00 2009-08-19 08:35:49.250 231 12793.12 142.93 55097.50 88888.00 2009-08-19 08:35:49.375 231 12793.12 142.93 55097.50 88888.00 2009-08-19 08:35:49.500 231 12793.15 142.97 55097.55 88888.00 2009-08-19 08:35:49.625 231 12793.20 142.97 55097.57 88888.00 2009-08-19 08:35:49.750 231 12793.23 142.97 55097.55 88888.00 2009-08-19 08:35:49.875 231 12793.10 142.93 55097.53 88888.00 2009-08-19 08:35:50.000 231 12793.10 142.90 55097.50 88888.00 2009-08-19 08:35:50.125 231 12793.20 142.95 55097.55 88888.00 2009-08-19 08:35:50.250 231 12793.17 142.97 55097.55 88888.00 2009-08-19 08:35:50.375 231 12793.12 142.97 55097.55 88888.00 2009-08-19 08:35:50.500 231 12793.12 143.03 55097.57 88888.00 2009-08-19 08:35:50.625 231 12793.20 143.00 55097.55 88888.00 2009-08-19 08:35:50.750 231 12793.20 143.00 55097.53 88888.00 2009-08-19 08:35:50.875 231 12793.17 142.97 55097.53 88888.00 2009-08-19 08:35:51.000 231 12793.20 142.93 55097.50 88888.00 2009-08-19 08:35:51.125 231 12793.23 142.97 55097.50 88888.00 2009-08-19 08:35:51.250 231 12793.25 143.03 55097.50 88888.00 2009-08-19 08:35:51.375 231 12793.30 143.05 55097.53 88888.00 2009-08-19 08:35:51.500 231 12793.23 143.00 55097.53 88888.00 2009-08-19 08:35:51.625 231 12793.20 142.97 55097.50 88888.00 2009-08-19 08:35:51.750 231 12793.10 142.95 55097.50 88888.00 2009-08-19 08:35:51.875 231 12793.08 142.93 55097.53 88888.00 2009-08-19 08:35:52.000 231 12793.05 142.97 55097.53 88888.00 2009-08-19 08:35:52.125 231 12793.08 143.05 55097.57 88888.00 2009-08-19 08:35:52.250 231 12793.08 143.00 55097.55 88888.00 2009-08-19 08:35:52.375 231 12793.10 142.95 55097.53 88888.00 2009-08-19 08:35:52.500 231 12793.10 142.95 55097.53 88888.00 2009-08-19 08:35:52.625 231 12793.08 142.95 55097.53 88888.00 2009-08-19 08:35:52.750 231 12793.17 142.93 55097.53 88888.00 2009-08-19 08:35:52.875 231 12793.17 142.97 55097.53 88888.00 2009-08-19 08:35:53.000 231 12793.12 142.97 55097.50 88888.00 2009-08-19 08:35:53.125 231 12793.12 143.00 55097.53 88888.00 2009-08-19 08:35:53.250 231 12793.10 142.95 55097.55 88888.00 2009-08-19 08:35:53.375 231 12793.12 142.97 55097.57 88888.00 2009-08-19 08:35:53.500 231 12793.10 142.97 55097.53 88888.00 2009-08-19 08:35:53.625 231 12793.05 142.95 55097.47 88888.00 2009-08-19 08:35:53.750 231 12793.10 142.90 55097.47 88888.00 2009-08-19 08:35:53.875 231 12793.25 142.93 55097.50 88888.00 2009-08-19 08:35:54.000 231 12793.25 143.03 55097.53 88888.00 2009-08-19 08:35:54.125 231 12793.20 143.03 55097.53 88888.00 2009-08-19 08:35:54.250 231 12793.17 142.97 55097.53 88888.00 2009-08-19 08:35:54.375 231 12793.20 142.93 55097.50 88888.00 2009-08-19 08:35:54.500 231 12793.25 143.00 55097.50 88888.00 2009-08-19 08:35:54.625 231 12793.27 143.03 55097.50 88888.00 2009-08-19 08:35:54.750 231 12793.23 142.95 55097.47 88888.00 2009-08-19 08:35:54.875 231 12793.12 142.88 55097.47 88888.00 2009-08-19 08:35:55.000 231 12793.15 143.00 55097.50 88888.00 2009-08-19 08:35:55.125 231 12793.25 143.03 55097.53 88888.00 2009-08-19 08:35:55.250 231 12793.20 142.97 55097.53 88888.00 2009-08-19 08:35:55.375 231 12793.17 142.97 55097.50 88888.00 2009-08-19 08:35:55.500 231 12793.17 143.00 55097.53 88888.00 2009-08-19 08:35:55.625 231 12793.30 143.05 55097.53 88888.00 2009-08-19 08:35:55.750 231 12793.30 143.07 55097.57 88888.00 2009-08-19 08:35:55.875 231 12793.25 143.03 55097.53 88888.00 2009-08-19 08:35:56.000 231 12793.23 143.00 55097.47 88888.00 2009-08-19 08:35:56.125 231 12793.25 142.95 55097.47 88888.00 2009-08-19 08:35:56.250 231 12793.23 142.95 55097.50 88888.00 2009-08-19 08:35:56.375 231 12793.27 143.03 55097.53 88888.00 2009-08-19 08:35:56.500 231 12793.23 142.95 55097.50 88888.00 2009-08-19 08:35:56.625 231 12793.20 142.90 55097.47 88888.00 2009-08-19 08:35:56.750 231 12793.30 142.93 55097.53 88888.00 2009-08-19 08:35:56.875 231 12793.33 143.00 55097.53 88888.00 2009-08-19 08:35:57.000 231 12793.23 142.97 55097.50 88888.00 2009-08-19 08:35:57.125 231 12793.10 142.85 55097.47 88888.00 2009-08-19 08:35:57.250 231 12793.05 142.88 55097.47 88888.00 2009-08-19 08:35:57.375 231 12793.20 142.93 55097.47 88888.00 2009-08-19 08:35:57.500 231 12793.17 142.97 55097.47 88888.00 2009-08-19 08:35:57.625 231 12793.00 142.88 55097.47 88888.00 2009-08-19 08:35:57.750 231 12792.98 142.90 55097.45 88888.00 2009-08-19 08:35:57.875 231 12793.15 142.97 55097.45 88888.00 2009-08-19 08:35:58.000 231 12793.17 142.97 55097.47 88888.00 2009-08-19 08:35:58.125 231 12793.10 143.00 55097.47 88888.00 2009-08-19 08:35:58.250 231 12793.12 142.97 55097.50 88888.00 2009-08-19 08:35:58.375 231 12793.20 143.00 55097.50 88888.00 2009-08-19 08:35:58.500 231 12793.17 143.03 55097.50 88888.00 2009-08-19 08:35:58.625 231 12793.17 142.97 55097.50 88888.00 2009-08-19 08:35:58.750 231 12793.25 143.00 55097.50 88888.00 2009-08-19 08:35:58.875 231 12793.33 142.95 55097.50 88888.00 2009-08-19 08:35:59.000 231 12793.33 142.93 55097.45 88888.00 2009-08-19 08:35:59.125 231 12793.27 142.97 55097.47 88888.00 2009-08-19 08:35:59.250 231 12793.25 143.00 55097.55 88888.00 2009-08-19 08:35:59.375 231 12793.30 143.03 55097.55 88888.00 2009-08-19 08:35:59.500 231 12793.27 143.00 55097.53 88888.00 2009-08-19 08:35:59.625 231 12793.23 143.00 55097.53 88888.00 2009-08-19 08:35:59.750 231 12793.20 142.95 55097.53 88888.00 2009-08-19 08:35:59.875 231 12793.20 142.85 55097.50 88888.00 2009-08-19 08:36:00.000 231 12793.23 142.82 55097.45 88888.00 2009-08-19 08:36:00.125 231 12793.25 142.85 55097.45 88888.00 2009-08-19 08:36:00.250 231 12793.25 142.90 55097.47 88888.00 2009-08-19 08:36:00.375 231 12793.27 142.95 55097.50 88888.00 2009-08-19 08:36:00.500 231 12793.33 143.00 55097.53 88888.00 2009-08-19 08:36:00.625 231 12793.30 143.00 55097.50 88888.00 2009-08-19 08:36:00.750 231 12793.27 142.95 55097.50 88888.00 2009-08-19 08:36:00.875 231 12793.20 142.93 55097.47 88888.00 2009-08-19 08:36:01.000 231 12793.23 142.88 55097.47 88888.00 2009-08-19 08:36:01.125 231 12793.20 142.88 55097.45 88888.00 2009-08-19 08:36:01.250 231 12793.17 142.85 55097.47 88888.00 2009-08-19 08:36:01.375 231 12793.25 142.90 55097.47 88888.00 2009-08-19 08:36:01.500 231 12793.30 143.03 55097.50 88888.00 2009-08-19 08:36:01.625 231 12793.27 143.03 55097.50 88888.00 2009-08-19 08:36:01.750 231 12793.27 143.00 55097.50 88888.00 2009-08-19 08:36:01.875 231 12793.30 143.03 55097.47 88888.00 2009-08-19 08:36:02.000 231 12793.35 142.95 55097.47 88888.00 2009-08-19 08:36:02.125 231 12793.33 142.90 55097.43 88888.00 2009-08-19 08:36:02.250 231 12793.35 142.90 55097.43 88888.00 2009-08-19 08:36:02.375 231 12793.38 142.93 55097.45 88888.00 2009-08-19 08:36:02.500 231 12793.27 142.90 55097.47 88888.00 2009-08-19 08:36:02.625 231 12793.27 142.90 55097.47 88888.00 2009-08-19 08:36:02.750 231 12793.20 142.93 55097.45 88888.00 2009-08-19 08:36:02.875 231 12793.23 142.97 55097.45 88888.00 2009-08-19 08:36:03.000 231 12793.30 142.95 55097.45 88888.00 2009-08-19 08:36:03.125 231 12793.30 142.95 55097.47 88888.00 2009-08-19 08:36:03.250 231 12793.27 142.90 55097.45 88888.00 2009-08-19 08:36:03.375 231 12793.30 142.85 55097.40 88888.00 2009-08-19 08:36:03.500 231 12793.27 142.90 55097.43 88888.00 2009-08-19 08:36:03.625 231 12793.30 142.93 55097.45 88888.00 2009-08-19 08:36:03.750 231 12793.33 142.97 55097.50 88888.00 2009-08-19 08:36:03.875 231 12793.25 142.97 55097.50 88888.00 2009-08-19 08:36:04.000 231 12793.20 142.95 55097.45 88888.00 2009-08-19 08:36:04.125 231 12793.20 142.93 55097.45 88888.00 2009-08-19 08:36:04.250 231 12793.12 142.93 55097.45 88888.00 2009-08-19 08:36:04.375 231 12793.20 143.00 55097.47 88888.00 2009-08-19 08:36:04.500 231 12793.20 142.97 55097.47 88888.00 2009-08-19 08:36:04.625 231 12793.20 142.95 55097.47 88888.00 2009-08-19 08:36:04.750 231 12793.20 142.95 55097.47 88888.00 2009-08-19 08:36:04.875 231 12793.17 142.93 55097.47 88888.00 2009-08-19 08:36:05.000 231 12793.20 142.93 55097.47 88888.00 2009-08-19 08:36:05.125 231 12793.20 143.00 55097.50 88888.00 2009-08-19 08:36:05.250 231 12793.15 143.00 55097.50 88888.00 2009-08-19 08:36:05.375 231 12793.17 143.03 55097.50 88888.00 2009-08-19 08:36:05.500 231 12793.23 143.03 55097.50 88888.00 2009-08-19 08:36:05.625 231 12793.25 143.05 55097.50 88888.00 2009-08-19 08:36:05.750 231 12793.27 142.95 55097.47 88888.00 2009-08-19 08:36:05.875 231 12793.30 143.00 55097.50 88888.00 2009-08-19 08:36:06.000 231 12793.33 143.00 55097.47 88888.00 2009-08-19 08:36:06.125 231 12793.23 142.95 55097.43 88888.00 2009-08-19 08:36:06.250 231 12793.10 142.93 55097.45 88888.00 2009-08-19 08:36:06.375 231 12793.17 142.97 55097.45 88888.00 2009-08-19 08:36:06.500 231 12793.17 143.00 55097.47 88888.00 2009-08-19 08:36:06.625 231 12793.27 142.95 55097.43 88888.00 2009-08-19 08:36:06.750 231 12793.38 142.95 55097.45 88888.00 2009-08-19 08:36:06.875 231 12793.33 142.93 55097.43 88888.00 2009-08-19 08:36:07.000 231 12793.25 142.93 55097.45 88888.00 2009-08-19 08:36:07.125 231 12793.15 142.97 55097.47 88888.00 2009-08-19 08:36:07.250 231 12793.12 142.95 55097.45 88888.00 2009-08-19 08:36:07.375 231 12793.15 142.95 55097.43 88888.00 2009-08-19 08:36:07.500 231 12793.10 143.00 55097.43 88888.00 2009-08-19 08:36:07.625 231 12793.10 143.03 55097.47 88888.00 2009-08-19 08:36:07.750 231 12793.15 143.00 55097.47 88888.00 2009-08-19 08:36:07.875 231 12793.20 142.93 55097.43 88888.00 2009-08-19 08:36:08.000 231 12793.25 142.93 55097.38 88888.00 2009-08-19 08:36:08.125 231 12793.25 142.97 55097.40 88888.00 2009-08-19 08:36:08.250 231 12793.15 142.93 55097.40 88888.00 2009-08-19 08:36:08.375 231 12793.12 142.95 55097.43 88888.00 2009-08-19 08:36:08.500 231 12793.12 142.95 55097.45 88888.00 2009-08-19 08:36:08.625 231 12793.12 142.97 55097.43 88888.00 2009-08-19 08:36:08.750 231 12793.15 142.95 55097.43 88888.00 2009-08-19 08:36:08.875 231 12793.10 142.95 55097.43 88888.00 2009-08-19 08:36:09.000 231 12793.12 142.95 55097.43 88888.00 2009-08-19 08:36:09.125 231 12793.17 142.95 55097.40 88888.00 2009-08-19 08:36:09.250 231 12793.15 142.97 55097.43 88888.00 2009-08-19 08:36:09.375 231 12793.17 143.00 55097.45 88888.00 2009-08-19 08:36:09.500 231 12793.17 142.97 55097.43 88888.00 2009-08-19 08:36:09.625 231 12793.05 142.97 55097.43 88888.00 2009-08-19 08:36:09.750 231 12793.08 142.97 55097.45 88888.00 2009-08-19 08:36:09.875 231 12793.05 142.97 55097.45 88888.00 2009-08-19 08:36:10.000 231 12793.10 142.95 55097.40 88888.00 2009-08-19 08:36:10.125 231 12793.17 142.93 55097.40 88888.00 2009-08-19 08:36:10.250 231 12793.15 142.90 55097.40 88888.00 2009-08-19 08:36:10.375 231 12793.15 142.95 55097.43 88888.00 2009-08-19 08:36:10.500 231 12793.10 143.00 55097.45 88888.00 2009-08-19 08:36:10.625 231 12793.15 143.07 55097.50 88888.00 2009-08-19 08:36:10.750 231 12793.20 143.10 55097.50 88888.00 2009-08-19 08:36:10.875 231 12793.20 143.03 55097.43 88888.00 2009-08-19 08:36:11.000 231 12793.15 143.00 55097.43 88888.00 2009-08-19 08:36:11.125 231 12793.05 143.00 55097.45 88888.00 2009-08-19 08:36:11.250 231 12793.05 143.03 55097.45 88888.00 2009-08-19 08:36:11.375 231 12793.17 143.00 55097.43 88888.00 2009-08-19 08:36:11.500 231 12793.25 143.00 55097.43 88888.00 2009-08-19 08:36:11.625 231 12793.25 143.03 55097.40 88888.00 2009-08-19 08:36:11.750 231 12793.23 142.97 55097.40 88888.00 2009-08-19 08:36:11.875 231 12793.27 142.97 55097.43 88888.00 2009-08-19 08:36:12.000 231 12793.30 143.03 55097.43 88888.00 2009-08-19 08:36:12.125 231 12793.27 143.07 55097.45 88888.00 2009-08-19 08:36:12.250 231 12793.30 143.03 55097.45 88888.00 2009-08-19 08:36:12.375 231 12793.35 143.03 55097.45 88888.00 2009-08-19 08:36:12.500 231 12793.27 143.00 55097.45 88888.00 2009-08-19 08:36:12.625 231 12793.17 143.03 55097.43 88888.00 2009-08-19 08:36:12.750 231 12793.08 142.97 55097.43 88888.00 2009-08-19 08:36:12.875 231 12793.10 142.97 55097.40 88888.00 2009-08-19 08:36:13.000 231 12793.20 142.95 55097.43 88888.00 2009-08-19 08:36:13.125 231 12793.30 142.95 55097.40 88888.00 2009-08-19 08:36:13.250 231 12793.27 142.95 55097.43 88888.00 2009-08-19 08:36:13.375 231 12793.25 143.00 55097.45 88888.00 2009-08-19 08:36:13.500 231 12793.17 143.03 55097.43 88888.00 2009-08-19 08:36:13.625 231 12793.17 142.95 55097.40 88888.00 2009-08-19 08:36:13.750 231 12793.23 142.93 55097.40 88888.00 2009-08-19 08:36:13.875 231 12793.23 142.95 55097.43 88888.00 2009-08-19 08:36:14.000 231 12793.23 143.00 55097.43 88888.00 2009-08-19 08:36:14.125 231 12793.23 143.00 55097.43 88888.00 2009-08-19 08:36:14.250 231 12793.17 143.00 55097.45 88888.00 2009-08-19 08:36:14.375 231 12793.23 143.05 55097.47 88888.00 2009-08-19 08:36:14.500 231 12793.23 143.07 55097.45 88888.00 2009-08-19 08:36:14.625 231 12793.25 143.05 55097.45 88888.00 2009-08-19 08:36:14.750 231 12793.17 143.00 55097.40 88888.00 2009-08-19 08:36:14.875 231 12793.20 142.95 55097.40 88888.00 2009-08-19 08:36:15.000 231 12793.25 142.97 55097.35 88888.00 2009-08-19 08:36:15.125 231 12793.23 143.03 55097.43 88888.00 2009-08-19 08:36:15.250 231 12793.23 143.03 55097.43 88888.00 2009-08-19 08:36:15.375 231 12793.27 142.95 55097.38 88888.00 2009-08-19 08:36:15.500 231 12793.27 142.97 55097.40 88888.00 2009-08-19 08:36:15.625 231 12793.27 143.03 55097.43 88888.00 2009-08-19 08:36:15.750 231 12793.30 142.97 55097.38 88888.00 2009-08-19 08:36:15.875 231 12793.27 143.00 55097.38 88888.00 2009-08-19 08:36:16.000 231 12793.30 142.97 55097.38 88888.00 2009-08-19 08:36:16.125 231 12793.30 142.97 55097.43 88888.00 2009-08-19 08:36:16.250 231 12793.17 142.95 55097.38 88888.00 2009-08-19 08:36:16.375 231 12793.10 142.93 55097.35 88888.00 2009-08-19 08:36:16.500 231 12793.15 142.97 55097.38 88888.00 2009-08-19 08:36:16.625 231 12793.20 143.03 55097.40 88888.00 2009-08-19 08:36:16.750 231 12793.17 143.00 55097.43 88888.00 2009-08-19 08:36:16.875 231 12793.15 143.05 55097.40 88888.00 2009-08-19 08:36:17.000 231 12793.20 143.07 55097.40 88888.00 2009-08-19 08:36:17.125 231 12793.20 143.03 55097.43 88888.00 2009-08-19 08:36:17.250 231 12793.15 143.03 55097.45 88888.00 2009-08-19 08:36:17.375 231 12793.15 143.03 55097.43 88888.00 2009-08-19 08:36:17.500 231 12793.17 143.00 55097.40 88888.00 2009-08-19 08:36:17.625 231 12793.25 143.00 55097.40 88888.00 2009-08-19 08:36:17.750 231 12793.27 143.00 55097.38 88888.00 2009-08-19 08:36:17.875 231 12793.23 143.05 55097.38 88888.00 2009-08-19 08:36:18.000 231 12793.25 143.05 55097.38 88888.00 2009-08-19 08:36:18.125 231 12793.20 143.05 55097.40 88888.00 2009-08-19 08:36:18.250 231 12793.20 143.03 55097.40 88888.00 2009-08-19 08:36:18.375 231 12793.27 143.03 55097.40 88888.00 2009-08-19 08:36:18.500 231 12793.20 143.03 55097.40 88888.00 2009-08-19 08:36:18.625 231 12793.15 142.93 55097.38 88888.00 2009-08-19 08:36:18.750 231 12793.15 142.88 55097.35 88888.00 2009-08-19 08:36:18.875 231 12793.20 142.93 55097.35 88888.00 2009-08-19 08:36:19.000 231 12793.23 143.00 55097.38 88888.00 2009-08-19 08:36:19.125 231 12793.25 143.00 55097.35 88888.00 2009-08-19 08:36:19.250 231 12793.35 142.97 55097.38 88888.00 2009-08-19 08:36:19.375 231 12793.45 143.00 55097.38 88888.00 2009-08-19 08:36:19.500 231 12793.50 143.07 55097.40 88888.00 2009-08-19 08:36:19.625 231 12793.35 143.05 55097.40 88888.00 2009-08-19 08:36:19.750 231 12793.30 143.03 55097.40 88888.00 2009-08-19 08:36:19.875 231 12793.35 143.03 55097.38 88888.00 2009-08-19 08:36:20.000 231 12793.42 143.03 55097.35 88888.00 2009-08-19 08:36:20.125 231 12793.48 143.07 55097.38 88888.00 2009-08-19 08:36:20.250 231 12793.42 143.03 55097.38 88888.00 2009-08-19 08:36:20.375 231 12793.30 142.93 55097.35 88888.00 2009-08-19 08:36:20.500 231 12793.20 142.97 55097.35 88888.00 2009-08-19 08:36:20.625 231 12793.25 143.00 55097.32 88888.00 2009-08-19 08:36:20.750 231 12793.33 143.00 55097.32 88888.00 2009-08-19 08:36:20.875 231 12793.33 142.97 55097.38 88888.00 2009-08-19 08:36:21.000 231 12793.33 143.07 55097.38 88888.00 2009-08-19 08:36:21.125 231 12793.33 143.12 55097.38 88888.00 2009-08-19 08:36:21.250 231 12793.27 143.05 55097.35 88888.00 2009-08-19 08:36:21.375 231 12793.33 143.00 55097.35 88888.00 2009-08-19 08:36:21.500 231 12793.38 143.03 55097.35 88888.00 2009-08-19 08:36:21.625 231 12793.38 143.05 55097.38 88888.00 2009-08-19 08:36:21.750 231 12793.35 143.07 55097.35 88888.00 2009-08-19 08:36:21.875 231 12793.33 143.07 55097.38 88888.00 2009-08-19 08:36:22.000 231 12793.35 143.12 55097.38 88888.00 2009-08-19 08:36:22.125 231 12793.42 143.10 55097.38 88888.00 2009-08-19 08:36:22.250 231 12793.38 143.03 55097.35 88888.00 2009-08-19 08:36:22.375 231 12793.35 143.05 55097.35 88888.00 2009-08-19 08:36:22.500 231 12793.27 143.03 55097.35 88888.00 2009-08-19 08:36:22.625 231 12793.30 143.00 55097.35 88888.00 2009-08-19 08:36:22.750 231 12793.25 143.00 55097.32 88888.00 2009-08-19 08:36:22.875 231 12793.27 143.00 55097.38 88888.00 2009-08-19 08:36:23.000 231 12793.35 143.05 55097.38 88888.00 2009-08-19 08:36:23.125 231 12793.30 143.10 55097.35 88888.00 2009-08-19 08:36:23.250 231 12793.25 143.05 55097.38 88888.00 2009-08-19 08:36:23.375 231 12793.27 143.07 55097.38 88888.00 2009-08-19 08:36:23.500 231 12793.23 143.05 55097.32 88888.00 2009-08-19 08:36:23.625 231 12793.23 143.07 55097.32 88888.00 2009-08-19 08:36:23.750 231 12793.20 143.05 55097.32 88888.00 2009-08-19 08:36:23.875 231 12793.20 143.07 55097.35 88888.00 2009-08-19 08:36:24.000 231 12793.17 143.00 55097.30 88888.00 2009-08-19 08:36:24.125 231 12793.20 143.03 55097.35 88888.00 2009-08-19 08:36:24.250 231 12793.23 143.07 55097.40 88888.00 2009-08-19 08:36:24.375 231 12793.25 143.12 55097.40 88888.00 2009-08-19 08:36:24.500 231 12793.20 143.07 55097.38 88888.00 2009-08-19 08:36:24.625 231 12793.15 143.03 55097.35 88888.00 2009-08-19 08:36:24.750 231 12793.20 143.05 55097.38 88888.00 2009-08-19 08:36:24.875 231 12793.23 143.12 55097.38 88888.00 2009-08-19 08:36:25.000 231 12793.23 143.15 55097.38 88888.00 2009-08-19 08:36:25.125 231 12793.27 143.18 55097.40 88888.00 2009-08-19 08:36:25.250 231 12793.20 143.10 55097.35 88888.00 2009-08-19 08:36:25.375 231 12793.23 143.05 55097.35 88888.00 2009-08-19 08:36:25.500 231 12793.27 143.10 55097.38 88888.00 2009-08-19 08:36:25.625 231 12793.33 143.12 55097.38 88888.00 2009-08-19 08:36:25.750 231 12793.27 143.07 55097.32 88888.00 2009-08-19 08:36:25.875 231 12793.25 143.03 55097.30 88888.00 2009-08-19 08:36:26.000 231 12793.25 143.05 55097.30 88888.00 2009-08-19 08:36:26.125 231 12793.15 143.00 55097.28 88888.00 2009-08-19 08:36:26.250 231 12793.20 143.03 55097.30 88888.00 2009-08-19 08:36:26.375 231 12793.23 143.05 55097.30 88888.00 2009-08-19 08:36:26.500 231 12793.17 143.07 55097.30 88888.00 2009-08-19 08:36:26.625 231 12793.23 143.12 55097.35 88888.00 2009-08-19 08:36:26.750 231 12793.30 143.12 55097.38 88888.00 2009-08-19 08:36:26.875 231 12793.23 143.07 55097.32 88888.00 2009-08-19 08:36:27.000 231 12793.20 143.05 55097.35 88888.00 2009-08-19 08:36:27.125 231 12793.20 143.05 55097.32 88888.00 2009-08-19 08:36:27.250 231 12793.20 143.03 55097.32 88888.00 2009-08-19 08:36:27.375 231 12793.33 143.05 55097.30 88888.00 2009-08-19 08:36:27.500 231 12793.30 143.07 55097.35 88888.00 2009-08-19 08:36:27.625 231 12793.25 143.07 55097.30 88888.00 2009-08-19 08:36:27.750 231 12793.23 143.07 55097.32 88888.00 2009-08-19 08:36:27.875 231 12793.17 143.03 55097.35 88888.00 2009-08-19 08:36:28.000 231 12793.20 143.07 55097.32 88888.00 2009-08-19 08:36:28.125 231 12793.25 143.05 55097.32 88888.00 2009-08-19 08:36:28.250 231 12793.17 143.00 55097.32 88888.00 2009-08-19 08:36:28.375 231 12793.20 143.05 55097.32 88888.00 2009-08-19 08:36:28.500 231 12793.25 143.10 55097.38 88888.00 2009-08-19 08:36:28.625 231 12793.25 143.07 55097.32 88888.00 2009-08-19 08:36:28.750 231 12793.25 143.03 55097.35 88888.00 2009-08-19 08:36:28.875 231 12793.30 143.05 55097.35 88888.00 2009-08-19 08:36:29.000 231 12793.27 143.12 55097.32 88888.00 2009-08-19 08:36:29.125 231 12793.25 143.07 55097.32 88888.00 2009-08-19 08:36:29.250 231 12793.23 143.03 55097.30 88888.00 2009-08-19 08:36:29.375 231 12793.27 143.05 55097.32 88888.00 2009-08-19 08:36:29.500 231 12793.25 143.10 55097.35 88888.00 2009-08-19 08:36:29.625 231 12793.30 143.15 55097.35 88888.00 2009-08-19 08:36:29.750 231 12793.25 143.15 55097.35 88888.00 2009-08-19 08:36:29.875 231 12793.17 143.10 55097.32 88888.00 2009-08-19 08:36:30.000 231 12793.25 143.07 55097.35 88888.00 2009-08-19 08:36:30.125 231 12793.23 143.05 55097.35 88888.00 2009-08-19 08:36:30.250 231 12793.15 143.00 55097.35 88888.00 2009-08-19 08:36:30.375 231 12793.15 143.00 55097.35 88888.00 2009-08-19 08:36:30.500 231 12793.23 143.07 55097.38 88888.00 2009-08-19 08:36:30.625 231 12793.23 143.12 55097.38 88888.00 2009-08-19 08:36:30.750 231 12793.15 143.10 55097.35 88888.00 2009-08-19 08:36:30.875 231 12793.15 143.10 55097.35 88888.00 2009-08-19 08:36:31.000 231 12793.15 143.10 55097.32 88888.00 2009-08-19 08:36:31.125 231 12793.20 143.10 55097.38 88888.00 2009-08-19 08:36:31.250 231 12793.10 143.07 55097.38 88888.00 2009-08-19 08:36:31.375 231 12793.05 143.05 55097.32 88888.00 2009-08-19 08:36:31.500 231 12793.08 143.07 55097.30 88888.00 2009-08-19 08:36:31.625 231 12793.08 143.10 55097.35 88888.00 2009-08-19 08:36:31.750 231 12793.15 143.10 55097.40 88888.00 2009-08-19 08:36:31.875 231 12793.20 143.07 55097.38 88888.00 2009-08-19 08:36:32.000 231 12793.20 143.10 55097.35 88888.00 2009-08-19 08:36:32.125 231 12793.17 143.05 55097.35 88888.00 2009-08-19 08:36:32.250 231 12793.15 143.07 55097.38 88888.00 2009-08-19 08:36:32.375 231 12793.23 143.18 55097.40 88888.00 2009-08-19 08:36:32.500 231 12793.25 143.12 55097.40 88888.00 2009-08-19 08:36:32.625 231 12793.23 143.07 55097.35 88888.00 2009-08-19 08:36:32.750 231 12793.15 143.07 55097.35 88888.00 2009-08-19 08:36:32.875 231 12793.10 143.05 55097.38 88888.00 2009-08-19 08:36:33.000 231 12793.10 143.00 55097.35 88888.00 2009-08-19 08:36:33.125 231 12793.15 143.03 55097.35 88888.00 2009-08-19 08:36:33.250 231 12793.17 143.05 55097.32 88888.00 2009-08-19 08:36:33.375 231 12793.25 143.03 55097.35 88888.00 2009-08-19 08:36:33.500 231 12793.20 142.95 55097.30 88888.00 2009-08-19 08:36:33.625 231 12793.20 143.00 55097.30 88888.00 2009-08-19 08:36:33.750 231 12793.20 143.03 55097.32 88888.00 2009-08-19 08:36:33.875 231 12793.23 143.10 55097.38 88888.00 2009-08-19 08:36:34.000 231 12793.20 143.05 55097.35 88888.00 2009-08-19 08:36:34.125 231 12793.17 143.00 55097.32 88888.00 2009-08-19 08:36:34.250 231 12793.25 143.05 55097.32 88888.00 2009-08-19 08:36:34.375 231 12793.30 143.10 55097.35 88888.00 2009-08-19 08:36:34.500 231 12793.23 143.05 55097.35 88888.00 2009-08-19 08:36:34.625 231 12793.25 143.00 55097.35 88888.00 2009-08-19 08:36:34.750 231 12793.27 143.00 55097.35 88888.00 2009-08-19 08:36:34.875 231 12793.25 143.03 55097.32 88888.00 2009-08-19 08:36:35.000 231 12793.25 143.05 55097.35 88888.00 2009-08-19 08:36:35.125 231 12793.20 143.03 55097.32 88888.00 2009-08-19 08:36:35.250 231 12793.12 143.00 55097.32 88888.00 2009-08-19 08:36:35.375 231 12793.15 143.03 55097.32 88888.00 2009-08-19 08:36:35.500 231 12793.15 143.00 55097.32 88888.00 2009-08-19 08:36:35.625 231 12793.17 143.00 55097.35 88888.00 2009-08-19 08:36:35.750 231 12793.23 143.07 55097.35 88888.00 2009-08-19 08:36:35.875 231 12793.25 143.10 55097.35 88888.00 2009-08-19 08:36:36.000 231 12793.25 143.12 55097.35 88888.00 2009-08-19 08:36:36.125 231 12793.30 143.12 55097.35 88888.00 2009-08-19 08:36:36.250 231 12793.30 143.10 55097.38 88888.00 2009-08-19 08:36:36.375 231 12793.27 143.15 55097.40 88888.00 2009-08-19 08:36:36.500 231 12793.23 143.03 55097.38 88888.00 2009-08-19 08:36:36.625 231 12793.25 143.00 55097.35 88888.00 2009-08-19 08:36:36.750 231 12793.17 143.00 55097.35 88888.00 2009-08-19 08:36:36.875 231 12793.25 143.03 55097.32 88888.00 2009-08-19 08:36:37.000 231 12793.38 143.10 55097.35 88888.00 2009-08-19 08:36:37.125 231 12793.40 143.10 55097.35 88888.00 2009-08-19 08:36:37.250 231 12793.27 143.03 55097.32 88888.00 2009-08-19 08:36:37.375 231 12793.27 143.00 55097.32 88888.00 2009-08-19 08:36:37.500 231 12793.25 143.05 55097.32 88888.00 2009-08-19 08:36:37.625 231 12793.27 143.10 55097.30 88888.00 2009-08-19 08:36:37.750 231 12793.35 143.07 55097.30 88888.00 2009-08-19 08:36:37.875 231 12793.25 143.03 55097.30 88888.00 2009-08-19 08:36:38.000 231 12793.20 142.95 55097.30 88888.00 2009-08-19 08:36:38.125 231 12793.25 143.03 55097.35 88888.00 2009-08-19 08:36:38.250 231 12793.35 143.18 55097.38 88888.00 2009-08-19 08:36:38.375 231 12793.38 143.15 55097.35 88888.00 2009-08-19 08:36:38.500 231 12793.30 143.07 55097.30 88888.00 2009-08-19 08:36:38.625 231 12793.30 143.05 55097.32 88888.00 2009-08-19 08:36:38.750 231 12793.23 143.03 55097.32 88888.00 2009-08-19 08:36:38.875 231 12793.25 143.03 55097.32 88888.00 2009-08-19 08:36:39.000 231 12793.27 143.03 55097.35 88888.00 2009-08-19 08:36:39.125 231 12793.25 142.97 55097.35 88888.00 2009-08-19 08:36:39.250 231 12793.23 142.95 55097.30 88888.00 2009-08-19 08:36:39.375 231 12793.25 143.00 55097.32 88888.00 2009-08-19 08:36:39.500 231 12793.30 143.07 55097.35 88888.00 2009-08-19 08:36:39.625 231 12793.33 143.10 55097.38 88888.00 2009-08-19 08:36:39.750 231 12793.33 143.10 55097.35 88888.00 2009-08-19 08:36:39.875 231 12793.35 143.05 55097.32 88888.00 2009-08-19 08:36:40.000 231 12793.27 143.05 55097.35 88888.00 2009-08-19 08:36:40.125 231 12793.35 143.07 55097.40 88888.00 2009-08-19 08:36:40.250 231 12793.33 142.97 55097.35 88888.00 2009-08-19 08:36:40.375 231 12793.27 142.95 55097.30 88888.00 2009-08-19 08:36:40.500 231 12793.30 143.05 55097.30 88888.00 2009-08-19 08:36:40.625 231 12793.27 143.10 55097.30 88888.00 2009-08-19 08:36:40.750 231 12793.30 143.00 55097.32 88888.00 2009-08-19 08:36:40.875 231 12793.33 142.95 55097.35 88888.00 2009-08-19 08:36:41.000 231 12793.33 143.03 55097.35 88888.00 2009-08-19 08:36:41.125 231 12793.40 143.12 55097.38 88888.00 2009-08-19 08:36:41.250 231 12793.38 143.10 55097.38 88888.00 2009-08-19 08:36:41.375 231 12793.38 143.05 55097.35 88888.00 2009-08-19 08:36:41.500 231 12793.38 143.05 55097.35 88888.00 2009-08-19 08:36:41.625 231 12793.40 143.05 55097.35 88888.00 2009-08-19 08:36:41.750 231 12793.38 143.05 55097.32 88888.00 2009-08-19 08:36:41.875 231 12793.35 143.07 55097.35 88888.00 2009-08-19 08:36:42.000 231 12793.27 143.03 55097.32 88888.00 2009-08-19 08:36:42.125 231 12793.33 143.00 55097.32 88888.00 2009-08-19 08:36:42.250 231 12793.35 143.00 55097.35 88888.00 2009-08-19 08:36:42.375 231 12793.40 143.03 55097.32 88888.00 2009-08-19 08:36:42.500 231 12793.45 143.05 55097.32 88888.00 2009-08-19 08:36:42.625 231 12793.45 143.03 55097.32 88888.00 2009-08-19 08:36:42.750 231 12793.45 143.03 55097.30 88888.00 2009-08-19 08:36:42.875 231 12793.45 143.05 55097.32 88888.00 2009-08-19 08:36:43.000 231 12793.48 143.10 55097.32 88888.00 2009-08-19 08:36:43.125 231 12793.48 143.05 55097.32 88888.00 2009-08-19 08:36:43.250 231 12793.40 143.00 55097.32 88888.00 2009-08-19 08:36:43.375 231 12793.38 143.03 55097.32 88888.00 2009-08-19 08:36:43.500 231 12793.30 143.03 55097.30 88888.00 2009-08-19 08:36:43.625 231 12793.33 143.05 55097.32 88888.00 2009-08-19 08:36:43.750 231 12793.27 143.00 55097.30 88888.00 2009-08-19 08:36:43.875 231 12793.27 142.97 55097.28 88888.00 2009-08-19 08:36:44.000 231 12793.33 143.00 55097.28 88888.00 2009-08-19 08:36:44.125 231 12793.33 142.97 55097.28 88888.00 2009-08-19 08:36:44.250 231 12793.33 142.97 55097.30 88888.00 2009-08-19 08:36:44.375 231 12793.33 142.95 55097.30 88888.00 2009-08-19 08:36:44.500 231 12793.30 143.00 55097.30 88888.00 2009-08-19 08:36:44.625 231 12793.30 143.00 55097.28 88888.00 2009-08-19 08:36:44.750 231 12793.30 142.97 55097.28 88888.00 2009-08-19 08:36:44.875 231 12793.38 142.97 55097.28 88888.00 2009-08-19 08:36:45.000 231 12793.42 143.03 55097.30 88888.00 2009-08-19 08:36:45.125 231 12793.45 143.03 55097.30 88888.00 2009-08-19 08:36:45.250 231 12793.38 142.97 55097.28 88888.00 2009-08-19 08:36:45.375 231 12793.38 142.95 55097.25 88888.00 2009-08-19 08:36:45.500 231 12793.35 143.00 55097.25 88888.00 2009-08-19 08:36:45.625 231 12793.27 142.97 55097.28 88888.00 2009-08-19 08:36:45.750 231 12793.20 142.95 55097.28 88888.00 2009-08-19 08:36:45.875 231 12793.20 143.00 55097.30 88888.00 2009-08-19 08:36:46.000 231 12793.23 142.97 55097.28 88888.00 2009-08-19 08:36:46.125 231 12793.27 143.03 55097.30 88888.00 2009-08-19 08:36:46.250 231 12793.30 143.00 55097.30 88888.00 2009-08-19 08:36:46.375 231 12793.30 143.00 55097.25 88888.00 2009-08-19 08:36:46.500 231 12793.33 143.00 55097.28 88888.00 2009-08-19 08:36:46.625 231 12793.27 142.97 55097.28 88888.00 2009-08-19 08:36:46.750 231 12793.35 142.97 55097.30 88888.00 2009-08-19 08:36:46.875 231 12793.35 142.95 55097.32 88888.00 2009-08-19 08:36:47.000 231 12793.35 142.95 55097.30 88888.00 2009-08-19 08:36:47.125 231 12793.33 142.95 55097.30 88888.00 2009-08-19 08:36:47.250 231 12793.38 142.93 55097.30 88888.00 2009-08-19 08:36:47.375 231 12793.42 143.03 55097.32 88888.00 2009-08-19 08:36:47.500 231 12793.35 143.10 55097.35 88888.00 2009-08-19 08:36:47.625 231 12793.33 143.05 55097.35 88888.00 2009-08-19 08:36:47.750 231 12793.35 143.00 55097.30 88888.00 2009-08-19 08:36:47.875 231 12793.38 142.97 55097.28 88888.00 2009-08-19 08:36:48.000 231 12793.35 143.00 55097.28 88888.00 2009-08-19 08:36:48.125 231 12793.42 143.05 55097.32 88888.00 2009-08-19 08:36:48.250 231 12793.55 143.03 55097.30 88888.00 2009-08-19 08:36:48.375 231 12793.52 143.00 55097.30 88888.00 2009-08-19 08:36:48.500 231 12793.48 143.00 55097.30 88888.00 2009-08-19 08:36:48.625 231 12793.45 143.00 55097.30 88888.00 2009-08-19 08:36:48.750 231 12793.40 143.05 55097.30 88888.00 2009-08-19 08:36:48.875 231 12793.48 143.07 55097.32 88888.00 2009-08-19 08:36:49.000 231 12793.52 143.05 55097.32 88888.00 2009-08-19 08:36:49.125 231 12793.50 143.00 55097.32 88888.00 2009-08-19 08:36:49.250 231 12793.45 142.93 55097.28 88888.00 2009-08-19 08:36:49.375 231 12793.35 142.93 55097.28 88888.00 2009-08-19 08:36:49.500 231 12793.30 142.95 55097.30 88888.00 2009-08-19 08:36:49.625 231 12793.25 142.95 55097.30 88888.00 2009-08-19 08:36:49.750 231 12793.27 143.00 55097.30 88888.00 2009-08-19 08:36:49.875 231 12793.38 143.03 55097.32 88888.00 2009-08-19 08:36:50.000 231 12793.40 143.00 55097.32 88888.00 2009-08-19 08:36:50.125 231 12793.33 142.97 55097.30 88888.00 2009-08-19 08:36:50.250 231 12793.33 142.97 55097.32 88888.00 2009-08-19 08:36:50.375 231 12793.38 143.03 55097.35 88888.00 2009-08-19 08:36:50.500 231 12793.38 143.05 55097.35 88888.00 2009-08-19 08:36:50.625 231 12793.42 143.00 55097.32 88888.00 2009-08-19 08:36:50.750 231 12793.42 142.93 55097.30 88888.00 2009-08-19 08:36:50.875 231 12793.48 142.95 55097.32 88888.00 2009-08-19 08:36:51.000 231 12793.42 142.93 55097.28 88888.00 2009-08-19 08:36:51.125 231 12793.33 142.93 55097.28 88888.00 2009-08-19 08:36:51.250 231 12793.25 142.93 55097.30 88888.00 2009-08-19 08:36:51.375 231 12793.30 142.93 55097.28 88888.00 2009-08-19 08:36:51.500 231 12793.35 142.95 55097.28 88888.00 2009-08-19 08:36:51.625 231 12793.35 142.95 55097.28 88888.00 2009-08-19 08:36:51.750 231 12793.33 142.93 55097.30 88888.00 2009-08-19 08:36:51.875 231 12793.25 142.93 55097.30 88888.00 2009-08-19 08:36:52.000 231 12793.35 142.93 55097.30 88888.00 2009-08-19 08:36:52.125 231 12793.38 142.95 55097.28 88888.00 2009-08-19 08:36:52.250 231 12793.38 142.97 55097.30 88888.00 2009-08-19 08:36:52.375 231 12793.42 143.00 55097.32 88888.00 2009-08-19 08:36:52.500 231 12793.48 143.00 55097.32 88888.00 2009-08-19 08:36:52.625 231 12793.45 142.97 55097.28 88888.00 2009-08-19 08:36:52.750 231 12793.42 142.95 55097.28 88888.00 2009-08-19 08:36:52.875 231 12793.40 142.90 55097.28 88888.00 2009-08-19 08:36:53.000 231 12793.38 142.93 55097.28 88888.00 2009-08-19 08:36:53.125 231 12793.38 142.95 55097.32 88888.00 2009-08-19 08:36:53.250 231 12793.35 142.93 55097.30 88888.00 2009-08-19 08:36:53.375 231 12793.33 142.90 55097.30 88888.00 2009-08-19 08:36:53.500 231 12793.27 142.88 55097.28 88888.00 2009-08-19 08:36:53.625 231 12793.27 142.93 55097.28 88888.00 2009-08-19 08:36:53.750 231 12793.27 142.88 55097.30 88888.00 2009-08-19 08:36:53.875 231 12793.33 142.88 55097.25 88888.00 2009-08-19 08:36:54.000 231 12793.35 142.90 55097.25 88888.00 2009-08-19 08:36:54.125 231 12793.40 142.90 55097.28 88888.00 2009-08-19 08:36:54.250 231 12793.48 142.93 55097.30 88888.00 2009-08-19 08:36:54.375 231 12793.52 142.90 55097.28 88888.00 2009-08-19 08:36:54.500 231 12793.48 142.90 55097.30 88888.00 2009-08-19 08:36:54.625 231 12793.40 142.85 55097.28 88888.00 2009-08-19 08:36:54.750 231 12793.38 142.88 55097.28 88888.00 2009-08-19 08:36:54.875 231 12793.45 142.93 55097.28 88888.00 2009-08-19 08:36:55.000 231 12793.50 142.93 55097.30 88888.00 2009-08-19 08:36:55.125 231 12793.45 142.95 55097.30 88888.00 2009-08-19 08:36:55.250 231 12793.38 142.85 55097.28 88888.00 2009-08-19 08:36:55.375 231 12793.40 142.82 55097.25 88888.00 2009-08-19 08:36:55.500 231 12793.42 142.90 55097.28 88888.00 2009-08-19 08:36:55.625 231 12793.45 142.95 55097.30 88888.00 2009-08-19 08:36:55.750 231 12793.40 142.95 55097.30 88888.00 2009-08-19 08:36:55.875 231 12793.33 143.00 55097.32 88888.00 2009-08-19 08:36:56.000 231 12793.30 142.97 55097.28 88888.00 2009-08-19 08:36:56.125 231 12793.27 142.95 55097.28 88888.00 2009-08-19 08:36:56.250 231 12793.30 142.93 55097.28 88888.00 2009-08-19 08:36:56.375 231 12793.38 142.95 55097.30 88888.00 2009-08-19 08:36:56.500 231 12793.38 142.95 55097.28 88888.00 2009-08-19 08:36:56.625 231 12793.30 142.85 55097.25 88888.00 2009-08-19 08:36:56.750 231 12793.33 142.88 55097.25 88888.00 2009-08-19 08:36:56.875 231 12793.40 142.90 55097.25 88888.00 2009-08-19 08:36:57.000 231 12793.38 142.88 55097.22 88888.00 2009-08-19 08:36:57.125 231 12793.40 142.82 55097.25 88888.00 2009-08-19 08:36:57.250 231 12793.38 142.80 55097.28 88888.00 2009-08-19 08:36:57.375 231 12793.38 142.88 55097.28 88888.00 2009-08-19 08:36:57.500 231 12793.38 142.93 55097.28 88888.00 2009-08-19 08:36:57.625 231 12793.45 142.95 55097.28 88888.00 2009-08-19 08:36:57.750 231 12793.58 142.90 55097.30 88888.00 2009-08-19 08:36:57.875 231 12793.58 142.90 55097.32 88888.00 2009-08-19 08:36:58.000 231 12793.50 142.90 55097.30 88888.00 2009-08-19 08:36:58.125 231 12793.48 142.88 55097.30 88888.00 2009-08-19 08:36:58.250 231 12793.48 142.90 55097.30 88888.00 2009-08-19 08:36:58.375 231 12793.42 142.90 55097.30 88888.00 2009-08-19 08:36:58.500 231 12793.42 142.82 55097.28 88888.00 2009-08-19 08:36:58.625 231 12793.48 142.85 55097.28 88888.00 2009-08-19 08:36:58.750 231 12793.52 142.88 55097.28 88888.00 2009-08-19 08:36:58.875 231 12793.52 142.85 55097.30 88888.00 2009-08-19 08:36:59.000 231 12793.58 142.88 55097.28 88888.00 2009-08-19 08:36:59.125 231 12793.55 142.82 55097.28 88888.00 2009-08-19 08:36:59.250 231 12793.48 142.85 55097.30 88888.00 2009-08-19 08:36:59.375 231 12793.55 142.85 55097.30 88888.00 2009-08-19 08:36:59.500 231 12793.62 142.88 55097.32 88888.00 2009-08-19 08:36:59.625 231 12793.52 142.88 55097.28 88888.00 2009-08-19 08:36:59.750 231 12793.42 142.88 55097.28 88888.00 2009-08-19 08:36:59.875 231 12793.52 142.90 55097.30 88888.00 2009-08-19 08:37:00.000 231 12793.55 142.90 55097.32 88888.00 2009-08-19 08:37:00.125 231 12793.50 142.88 55097.32 88888.00 2009-08-19 08:37:00.250 231 12793.50 142.85 55097.32 88888.00 2009-08-19 08:37:00.375 231 12793.55 142.85 55097.32 88888.00 2009-08-19 08:37:00.500 231 12793.48 142.88 55097.32 88888.00 2009-08-19 08:37:00.625 231 12793.40 142.85 55097.32 88888.00 2009-08-19 08:37:00.750 231 12793.42 142.88 55097.30 88888.00 2009-08-19 08:37:00.875 231 12793.50 142.90 55097.30 88888.00 2009-08-19 08:37:01.000 231 12793.55 142.88 55097.30 88888.00 2009-08-19 08:37:01.125 231 12793.50 142.82 55097.30 88888.00 2009-08-19 08:37:01.250 231 12793.45 142.88 55097.32 88888.00 2009-08-19 08:37:01.375 231 12793.45 142.88 55097.28 88888.00 2009-08-19 08:37:01.500 231 12793.45 142.88 55097.28 88888.00 2009-08-19 08:37:01.625 231 12793.48 142.88 55097.32 88888.00 2009-08-19 08:37:01.750 231 12793.48 142.85 55097.32 88888.00 2009-08-19 08:37:01.875 231 12793.40 142.80 55097.30 88888.00 2009-08-19 08:37:02.000 231 12793.45 142.80 55097.28 88888.00 2009-08-19 08:37:02.125 231 12793.48 142.82 55097.32 88888.00 2009-08-19 08:37:02.250 231 12793.45 142.82 55097.35 88888.00 2009-08-19 08:37:02.375 231 12793.45 142.88 55097.35 88888.00 2009-08-19 08:37:02.500 231 12793.42 142.80 55097.35 88888.00 2009-08-19 08:37:02.625 231 12793.42 142.80 55097.30 88888.00 2009-08-19 08:37:02.750 231 12793.42 142.78 55097.28 88888.00 2009-08-19 08:37:02.875 231 12793.48 142.82 55097.30 88888.00 2009-08-19 08:37:03.000 231 12793.45 142.82 55097.28 88888.00 2009-08-19 08:37:03.125 231 12793.45 142.82 55097.25 88888.00 2009-08-19 08:37:03.250 231 12793.42 142.78 55097.28 88888.00 2009-08-19 08:37:03.375 231 12793.45 142.75 55097.30 88888.00 2009-08-19 08:37:03.500 231 12793.55 142.85 55097.32 88888.00 2009-08-19 08:37:03.625 231 12793.55 142.88 55097.32 88888.00 2009-08-19 08:37:03.750 231 12793.50 142.82 55097.28 88888.00 2009-08-19 08:37:03.875 231 12793.45 142.85 55097.28 88888.00 2009-08-19 08:37:04.000 231 12793.55 142.80 55097.28 88888.00 2009-08-19 08:37:04.125 231 12793.58 142.78 55097.28 88888.00 2009-08-19 08:37:04.250 231 12793.50 142.80 55097.28 88888.00 2009-08-19 08:37:04.375 231 12793.55 142.88 55097.28 88888.00 2009-08-19 08:37:04.500 231 12793.58 142.82 55097.28 88888.00 2009-08-19 08:37:04.625 231 12793.58 142.78 55097.25 88888.00 2009-08-19 08:37:04.750 231 12793.55 142.75 55097.25 88888.00 2009-08-19 08:37:04.875 231 12793.55 142.82 55097.25 88888.00 2009-08-19 08:37:05.000 231 12793.58 142.85 55097.25 88888.00 2009-08-19 08:37:05.125 231 12793.48 142.75 55097.25 88888.00 2009-08-19 08:37:05.250 231 12793.35 142.68 55097.28 88888.00 2009-08-19 08:37:05.375 231 12793.42 142.72 55097.28 88888.00 2009-08-19 08:37:05.500 231 12793.42 142.80 55097.25 88888.00 2009-08-19 08:37:05.625 231 12793.38 142.78 55097.22 88888.00 2009-08-19 08:37:05.750 231 12793.42 142.82 55097.25 88888.00 2009-08-19 08:37:05.875 231 12793.50 142.93 55097.28 88888.00 2009-08-19 08:37:06.000 231 12793.48 142.93 55097.28 88888.00 2009-08-19 08:37:06.125 231 12793.45 142.88 55097.30 88888.00 2009-08-19 08:37:06.250 231 12793.45 142.75 55097.25 88888.00 2009-08-19 08:37:06.375 231 12793.50 142.72 55097.28 88888.00 2009-08-19 08:37:06.500 231 12793.52 142.85 55097.32 88888.00 2009-08-19 08:37:06.625 231 12793.55 142.97 55097.30 88888.00 2009-08-19 08:37:06.750 231 12793.52 142.93 55097.28 88888.00 2009-08-19 08:37:06.875 231 12793.48 142.85 55097.25 88888.00 2009-08-19 08:37:07.000 231 12793.48 142.82 55097.22 88888.00 2009-08-19 08:37:07.125 231 12793.48 142.82 55097.25 88888.00 2009-08-19 08:37:07.250 231 12793.45 142.75 55097.28 88888.00 2009-08-19 08:37:07.375 231 12793.50 142.82 55097.30 88888.00 2009-08-19 08:37:07.500 231 12793.48 142.88 55097.32 88888.00 2009-08-19 08:37:07.625 231 12793.42 142.85 55097.28 88888.00 2009-08-19 08:37:07.750 231 12793.42 142.80 55097.28 88888.00 2009-08-19 08:37:07.875 231 12793.40 142.80 55097.28 88888.00 2009-08-19 08:37:08.000 231 12793.42 142.88 55097.30 88888.00 2009-08-19 08:37:08.125 231 12793.48 142.85 55097.30 88888.00 2009-08-19 08:37:08.250 231 12793.42 142.80 55097.30 88888.00 2009-08-19 08:37:08.375 231 12793.48 142.82 55097.30 88888.00 2009-08-19 08:37:08.500 231 12793.42 142.80 55097.25 88888.00 2009-08-19 08:37:08.625 231 12793.42 142.82 55097.25 88888.00 2009-08-19 08:37:08.750 231 12793.40 142.93 55097.30 88888.00 2009-08-19 08:37:08.875 231 12793.38 142.90 55097.30 88888.00 2009-08-19 08:37:09.000 231 12793.38 142.82 55097.25 88888.00 2009-08-19 08:37:09.125 231 12793.35 142.78 55097.25 88888.00 2009-08-19 08:37:09.250 231 12793.33 142.75 55097.28 88888.00 2009-08-19 08:37:09.375 231 12793.42 142.80 55097.28 88888.00 2009-08-19 08:37:09.500 231 12793.48 142.80 55097.25 88888.00 2009-08-19 08:37:09.625 231 12793.45 142.78 55097.28 88888.00 2009-08-19 08:37:09.750 231 12793.38 142.75 55097.25 88888.00 2009-08-19 08:37:09.875 231 12793.42 142.88 55097.30 88888.00 2009-08-19 08:37:10.000 231 12793.48 142.85 55097.28 88888.00 2009-08-19 08:37:10.125 231 12793.50 142.88 55097.30 88888.00 2009-08-19 08:37:10.250 231 12793.48 142.85 55097.30 88888.00 2009-08-19 08:37:10.375 231 12793.40 142.90 55097.30 88888.00 2009-08-19 08:37:10.500 231 12793.35 142.88 55097.32 88888.00 2009-08-19 08:37:10.625 231 12793.33 142.80 55097.28 88888.00 2009-08-19 08:37:10.750 231 12793.38 142.80 55097.30 88888.00 2009-08-19 08:37:10.875 231 12793.42 142.80 55097.28 88888.00 2009-08-19 08:37:11.000 231 12793.45 142.82 55097.28 88888.00 2009-08-19 08:37:11.125 231 12793.48 142.90 55097.32 88888.00 2009-08-19 08:37:11.250 231 12793.35 142.88 55097.32 88888.00 2009-08-19 08:37:11.375 231 12793.38 142.88 55097.30 88888.00 2009-08-19 08:37:11.500 231 12793.35 142.85 55097.28 88888.00 2009-08-19 08:37:11.625 231 12793.38 142.82 55097.28 88888.00 2009-08-19 08:37:11.750 231 12793.42 142.85 55097.28 88888.00 2009-08-19 08:37:11.875 231 12793.45 142.82 55097.25 88888.00 2009-08-19 08:37:12.000 231 12793.45 142.88 55097.28 88888.00 2009-08-19 08:37:12.125 231 12793.48 142.82 55097.28 88888.00 2009-08-19 08:37:12.250 231 12793.45 142.82 55097.30 88888.00 2009-08-19 08:37:12.375 231 12793.45 142.80 55097.30 88888.00 2009-08-19 08:37:12.500 231 12793.45 142.85 55097.30 88888.00 2009-08-19 08:37:12.625 231 12793.48 142.82 55097.30 88888.00 2009-08-19 08:37:12.750 231 12793.42 142.80 55097.25 88888.00 2009-08-19 08:37:12.875 231 12793.38 142.80 55097.28 88888.00 2009-08-19 08:37:13.000 231 12793.40 142.82 55097.30 88888.00 2009-08-19 08:37:13.125 231 12793.45 142.82 55097.30 88888.00 2009-08-19 08:37:13.250 231 12793.50 142.88 55097.35 88888.00 2009-08-19 08:37:13.375 231 12793.42 142.88 55097.30 88888.00 2009-08-19 08:37:13.500 231 12793.42 142.85 55097.30 88888.00 2009-08-19 08:37:13.625 231 12793.52 142.88 55097.30 88888.00 2009-08-19 08:37:13.750 231 12793.50 142.85 55097.30 88888.00 2009-08-19 08:37:13.875 231 12793.52 142.80 55097.28 88888.00 2009-08-19 08:37:14.000 231 12793.55 142.90 55097.30 88888.00 2009-08-19 08:37:14.125 231 12793.65 142.97 55097.35 88888.00 2009-08-19 08:37:14.250 231 12793.58 142.90 55097.35 88888.00 2009-08-19 08:37:14.375 231 12793.48 142.82 55097.32 88888.00 2009-08-19 08:37:14.500 231 12793.45 142.78 55097.28 88888.00 2009-08-19 08:37:14.625 231 12793.55 142.82 55097.30 88888.00 2009-08-19 08:37:14.750 231 12793.58 142.85 55097.30 88888.00 2009-08-19 08:37:14.875 231 12793.55 142.88 55097.28 88888.00 2009-08-19 08:37:15.000 231 12793.48 142.82 55097.28 88888.00 2009-08-19 08:37:15.125 231 12793.42 142.85 55097.30 88888.00 2009-08-19 08:37:15.250 231 12793.48 142.88 55097.30 88888.00 2009-08-19 08:37:15.375 231 12793.58 142.85 55097.30 88888.00 2009-08-19 08:37:15.500 231 12793.58 142.82 55097.30 88888.00 2009-08-19 08:37:15.625 231 12793.55 142.82 55097.30 88888.00 2009-08-19 08:37:15.750 231 12793.52 142.88 55097.28 88888.00 2009-08-19 08:37:15.875 231 12793.50 142.85 55097.28 88888.00 2009-08-19 08:37:16.000 231 12793.40 142.80 55097.28 88888.00 2009-08-19 08:37:16.125 231 12793.42 142.82 55097.30 88888.00 2009-08-19 08:37:16.250 231 12793.48 142.80 55097.28 88888.00 2009-08-19 08:37:16.375 231 12793.55 142.80 55097.30 88888.00 2009-08-19 08:37:16.500 231 12793.52 142.80 55097.30 88888.00 2009-08-19 08:37:16.625 231 12793.48 142.90 55097.30 88888.00 2009-08-19 08:37:16.750 231 12793.52 142.88 55097.28 88888.00 2009-08-19 08:37:16.875 231 12793.48 142.78 55097.25 88888.00 2009-08-19 08:37:17.000 231 12793.45 142.82 55097.25 88888.00 2009-08-19 08:37:17.125 231 12793.45 142.85 55097.28 88888.00 2009-08-19 08:37:17.250 231 12793.42 142.80 55097.28 88888.00 2009-08-19 08:37:17.375 231 12793.48 142.80 55097.30 88888.00 2009-08-19 08:37:17.500 231 12793.48 142.82 55097.30 88888.00 2009-08-19 08:37:17.625 231 12793.48 142.85 55097.30 88888.00 2009-08-19 08:37:17.750 231 12793.48 142.82 55097.28 88888.00 2009-08-19 08:37:17.875 231 12793.45 142.78 55097.25 88888.00 2009-08-19 08:37:18.000 231 12793.48 142.78 55097.25 88888.00 2009-08-19 08:37:18.125 231 12793.45 142.80 55097.28 88888.00 2009-08-19 08:37:18.250 231 12793.42 142.78 55097.28 88888.00 2009-08-19 08:37:18.375 231 12793.42 142.75 55097.25 88888.00 2009-08-19 08:37:18.500 231 12793.40 142.78 55097.25 88888.00 2009-08-19 08:37:18.625 231 12793.42 142.72 55097.28 88888.00 2009-08-19 08:37:18.750 231 12793.55 142.78 55097.30 88888.00 2009-08-19 08:37:18.875 231 12793.58 142.85 55097.30 88888.00 2009-08-19 08:37:19.000 231 12793.58 142.85 55097.32 88888.00 2009-08-19 08:37:19.125 231 12793.50 142.82 55097.30 88888.00 2009-08-19 08:37:19.250 231 12793.45 142.80 55097.25 88888.00 2009-08-19 08:37:19.375 231 12793.52 142.80 55097.28 88888.00 2009-08-19 08:37:19.500 231 12793.50 142.78 55097.30 88888.00 2009-08-19 08:37:19.625 231 12793.48 142.82 55097.28 88888.00 2009-08-19 08:37:19.750 231 12793.52 142.82 55097.28 88888.00 2009-08-19 08:37:19.875 231 12793.60 142.82 55097.25 88888.00 2009-08-19 08:37:20.000 231 12793.52 142.75 55097.20 88888.00 2009-08-19 08:37:20.125 231 12793.40 142.75 55097.22 88888.00 2009-08-19 08:37:20.250 231 12793.42 142.75 55097.25 88888.00 2009-08-19 08:37:20.375 231 12793.48 142.78 55097.25 88888.00 2009-08-19 08:37:20.500 231 12793.52 142.85 55097.32 88888.00 2009-08-19 08:37:20.625 231 12793.50 142.88 55097.32 88888.00 2009-08-19 08:37:20.750 231 12793.50 142.82 55097.30 88888.00 2009-08-19 08:37:20.875 231 12793.52 142.75 55097.25 88888.00 2009-08-19 08:37:21.000 231 12793.60 142.72 55097.28 88888.00 2009-08-19 08:37:21.125 231 12793.62 142.80 55097.30 88888.00 2009-08-19 08:37:21.250 231 12793.65 142.80 55097.28 88888.00 2009-08-19 08:37:21.375 231 12793.65 142.82 55097.25 88888.00 2009-08-19 08:37:21.500 231 12793.60 142.82 55097.25 88888.00 2009-08-19 08:37:21.625 231 12793.52 142.78 55097.25 88888.00 2009-08-19 08:37:21.750 231 12793.52 142.72 55097.28 88888.00 2009-08-19 08:37:21.875 231 12793.58 142.72 55097.28 88888.00 2009-08-19 08:37:22.000 231 12793.58 142.72 55097.25 88888.00 2009-08-19 08:37:22.125 231 12793.60 142.78 55097.28 88888.00 2009-08-19 08:37:22.250 231 12793.52 142.78 55097.25 88888.00 2009-08-19 08:37:22.375 231 12793.45 142.82 55097.28 88888.00 2009-08-19 08:37:22.500 231 12793.45 142.75 55097.25 88888.00 2009-08-19 08:37:22.625 231 12793.48 142.78 55097.28 88888.00 2009-08-19 08:37:22.750 231 12793.50 142.80 55097.28 88888.00 2009-08-19 08:37:22.875 231 12793.58 142.85 55097.28 88888.00 2009-08-19 08:37:23.000 231 12793.62 142.85 55097.30 88888.00 2009-08-19 08:37:23.125 231 12793.60 142.82 55097.28 88888.00 2009-08-19 08:37:23.250 231 12793.55 142.78 55097.28 88888.00 2009-08-19 08:37:23.375 231 12793.55 142.85 55097.32 88888.00 2009-08-19 08:37:23.500 231 12793.60 142.88 55097.30 88888.00 2009-08-19 08:37:23.625 231 12793.60 142.82 55097.28 88888.00 2009-08-19 08:37:23.750 231 12793.55 142.75 55097.25 88888.00 2009-08-19 08:37:23.875 231 12793.52 142.72 55097.28 88888.00 2009-08-19 08:37:24.000 231 12793.55 142.82 55097.25 88888.00 2009-08-19 08:37:24.125 231 12793.55 142.90 55097.28 88888.00 2009-08-19 08:37:24.250 231 12793.42 142.82 55097.28 88888.00 2009-08-19 08:37:24.375 231 12793.40 142.80 55097.28 88888.00 2009-08-19 08:37:24.500 231 12793.42 142.80 55097.28 88888.00 2009-08-19 08:37:24.625 231 12793.52 142.82 55097.28 88888.00 2009-08-19 08:37:24.750 231 12793.55 142.85 55097.28 88888.00 2009-08-19 08:37:24.875 231 12793.55 142.88 55097.30 88888.00 2009-08-19 08:37:25.000 231 12793.55 142.93 55097.30 88888.00 2009-08-19 08:37:25.125 231 12793.52 142.85 55097.30 88888.00 2009-08-19 08:37:25.250 231 12793.52 142.82 55097.30 88888.00 2009-08-19 08:37:25.375 231 12793.58 142.88 55097.28 88888.00 2009-08-19 08:37:25.500 231 12793.60 142.90 55097.28 88888.00 2009-08-19 08:37:25.625 231 12793.52 142.82 55097.22 88888.00 2009-08-19 08:37:25.750 231 12793.45 142.78 55097.22 88888.00 2009-08-19 08:37:25.875 231 12793.40 142.78 55097.22 88888.00 2009-08-19 08:37:26.000 231 12793.50 142.80 55097.22 88888.00 2009-08-19 08:37:26.125 231 12793.60 142.85 55097.28 88888.00 2009-08-19 08:37:26.250 231 12793.52 142.82 55097.28 88888.00 2009-08-19 08:37:26.375 231 12793.45 142.80 55097.25 88888.00 2009-08-19 08:37:26.500 231 12793.48 142.80 55097.25 88888.00 2009-08-19 08:37:26.625 231 12793.55 142.82 55097.25 88888.00 2009-08-19 08:37:26.750 231 12793.58 142.88 55097.25 88888.00 2009-08-19 08:37:26.875 231 12793.55 142.88 55097.22 88888.00 2009-08-19 08:37:27.000 231 12793.52 142.85 55097.22 88888.00 2009-08-19 08:37:27.125 231 12793.52 142.82 55097.20 88888.00 2009-08-19 08:37:27.250 231 12793.52 142.85 55097.20 88888.00 2009-08-19 08:37:27.375 231 12793.60 142.82 55097.20 88888.00 2009-08-19 08:37:27.500 231 12793.58 142.80 55097.20 88888.00 2009-08-19 08:37:27.625 231 12793.55 142.82 55097.20 88888.00 2009-08-19 08:37:27.750 231 12793.60 142.85 55097.25 88888.00 2009-08-19 08:37:27.875 231 12793.60 142.85 55097.22 88888.00 2009-08-19 08:37:28.000 231 12793.58 142.80 55097.22 88888.00 2009-08-19 08:37:28.125 231 12793.60 142.78 55097.22 88888.00 2009-08-19 08:37:28.250 231 12793.60 142.78 55097.25 88888.00 2009-08-19 08:37:28.375 231 12793.60 142.82 55097.22 88888.00 2009-08-19 08:37:28.500 231 12793.55 142.85 55097.25 88888.00 2009-08-19 08:37:28.625 231 12793.52 142.88 55097.25 88888.00 2009-08-19 08:37:28.750 231 12793.52 142.85 55097.22 88888.00 2009-08-19 08:37:28.875 231 12793.55 142.85 55097.22 88888.00 2009-08-19 08:37:29.000 231 12793.65 142.90 55097.25 88888.00 2009-08-19 08:37:29.125 231 12793.65 142.85 55097.28 88888.00 2009-08-19 08:37:29.250 231 12793.58 142.88 55097.30 88888.00 2009-08-19 08:37:29.375 231 12793.55 142.82 55097.28 88888.00 2009-08-19 08:37:29.500 231 12793.58 142.82 55097.22 88888.00 2009-08-19 08:37:29.625 231 12793.65 142.85 55097.28 88888.00 2009-08-19 08:37:29.750 231 12793.62 142.82 55097.28 88888.00 2009-08-19 08:37:29.875 231 12793.62 142.78 55097.28 88888.00 2009-08-19 08:37:30.000 231 12793.67 142.90 55097.28 88888.00 2009-08-19 08:37:30.125 231 12793.67 142.93 55097.28 88888.00 2009-08-19 08:37:30.250 231 12793.52 142.82 55097.25 88888.00 2009-08-19 08:37:30.375 231 12793.48 142.80 55097.22 88888.00 2009-08-19 08:37:30.500 231 12793.55 142.85 55097.28 88888.00 2009-08-19 08:37:30.625 231 12793.62 142.88 55097.25 88888.00 2009-08-19 08:37:30.750 231 12793.60 142.80 55097.22 88888.00 2009-08-19 08:37:30.875 231 12793.58 142.82 55097.25 88888.00 2009-08-19 08:37:31.000 231 12793.62 142.88 55097.25 88888.00 2009-08-19 08:37:31.125 231 12793.65 142.90 55097.25 88888.00 2009-08-19 08:37:31.250 231 12793.55 142.90 55097.22 88888.00 2009-08-19 08:37:31.375 231 12793.55 142.88 55097.22 88888.00 2009-08-19 08:37:31.500 231 12793.55 142.88 55097.25 88888.00 2009-08-19 08:37:31.625 231 12793.60 142.88 55097.28 88888.00 2009-08-19 08:37:31.750 231 12793.60 142.88 55097.25 88888.00 2009-08-19 08:37:31.875 231 12793.62 142.90 55097.28 88888.00 2009-08-19 08:37:32.000 231 12793.65 142.90 55097.25 88888.00 2009-08-19 08:37:32.125 231 12793.70 142.90 55097.25 88888.00 2009-08-19 08:37:32.250 231 12793.62 142.80 55097.25 88888.00 2009-08-19 08:37:32.375 231 12793.62 142.82 55097.22 88888.00 2009-08-19 08:37:32.500 231 12793.62 142.82 55097.28 88888.00 2009-08-19 08:37:32.625 231 12793.62 142.78 55097.20 88888.00 2009-08-19 08:37:32.750 231 12793.58 142.75 55097.20 88888.00 2009-08-19 08:37:32.875 231 12793.62 142.82 55097.22 88888.00 2009-08-19 08:37:33.000 231 12793.67 142.93 55097.22 88888.00 2009-08-19 08:37:33.125 231 12793.75 142.93 55097.25 88888.00 2009-08-19 08:37:33.250 231 12793.67 142.88 55097.25 88888.00 2009-08-19 08:37:33.375 231 12793.67 142.88 55097.25 88888.00 2009-08-19 08:37:33.500 231 12793.65 142.82 55097.22 88888.00 2009-08-19 08:37:33.625 231 12793.60 142.80 55097.25 88888.00 2009-08-19 08:37:33.750 231 12793.65 142.82 55097.25 88888.00 2009-08-19 08:37:33.875 231 12793.62 142.78 55097.20 88888.00 2009-08-19 08:37:34.000 231 12793.62 142.80 55097.22 88888.00 2009-08-19 08:37:34.125 231 12793.70 142.88 55097.30 88888.00 2009-08-19 08:37:34.250 231 12793.70 142.80 55097.25 88888.00 2009-08-19 08:37:34.375 231 12793.70 142.82 55097.28 88888.00 2009-08-19 08:37:34.500 231 12793.65 142.85 55097.28 88888.00 2009-08-19 08:37:34.625 231 12793.62 142.82 55097.28 88888.00 2009-08-19 08:37:34.750 231 12793.70 142.82 55097.25 88888.00 2009-08-19 08:37:34.875 231 12793.73 142.85 55097.25 88888.00 2009-08-19 08:37:35.000 231 12793.65 142.78 55097.22 88888.00 2009-08-19 08:37:35.125 231 12793.62 142.72 55097.22 88888.00 2009-08-19 08:37:35.250 231 12793.60 142.78 55097.25 88888.00 2009-08-19 08:37:35.375 231 12793.65 142.78 55097.25 88888.00 2009-08-19 08:37:35.500 231 12793.73 142.85 55097.28 88888.00 2009-08-19 08:37:35.625 231 12793.67 142.82 55097.25 88888.00 2009-08-19 08:37:35.750 231 12793.58 142.82 55097.25 88888.00 2009-08-19 08:37:35.875 231 12793.58 142.82 55097.25 88888.00 2009-08-19 08:37:36.000 231 12793.62 142.82 55097.28 88888.00 2009-08-19 08:37:36.125 231 12793.62 142.82 55097.25 88888.00 2009-08-19 08:37:36.250 231 12793.60 142.75 55097.22 88888.00 2009-08-19 08:37:36.375 231 12793.65 142.72 55097.22 88888.00 2009-08-19 08:37:36.500 231 12793.70 142.78 55097.28 88888.00 2009-08-19 08:37:36.625 231 12793.73 142.80 55097.25 88888.00 2009-08-19 08:37:36.750 231 12793.70 142.78 55097.25 88888.00 2009-08-19 08:37:36.875 231 12793.75 142.78 55097.28 88888.00 2009-08-19 08:37:37.000 231 12793.73 142.82 55097.25 88888.00 2009-08-19 08:37:37.125 231 12793.77 142.88 55097.32 88888.00 2009-08-19 08:37:37.250 231 12793.73 142.78 55097.30 88888.00 2009-08-19 08:37:37.375 231 12793.70 142.72 55097.22 88888.00 2009-08-19 08:37:37.500 231 12793.77 142.78 55097.25 88888.00 2009-08-19 08:37:37.625 231 12793.73 142.78 55097.25 88888.00 2009-08-19 08:37:37.750 231 12793.65 142.72 55097.22 88888.00 2009-08-19 08:37:37.875 231 12793.67 142.75 55097.25 88888.00 2009-08-19 08:37:38.000 231 12793.67 142.78 55097.28 88888.00 2009-08-19 08:37:38.125 231 12793.65 142.80 55097.30 88888.00 2009-08-19 08:37:38.250 231 12793.67 142.80 55097.30 88888.00 2009-08-19 08:37:38.375 231 12793.75 142.82 55097.30 88888.00 2009-08-19 08:37:38.500 231 12793.80 142.90 55097.30 88888.00 2009-08-19 08:37:38.625 231 12793.77 142.82 55097.28 88888.00 2009-08-19 08:37:38.750 231 12793.67 142.72 55097.25 88888.00 2009-08-19 08:37:38.875 231 12793.67 142.72 55097.25 88888.00 2009-08-19 08:37:39.000 231 12793.62 142.75 55097.22 88888.00 2009-08-19 08:37:39.125 231 12793.65 142.75 55097.22 88888.00 2009-08-19 08:37:39.250 231 12793.70 142.78 55097.28 88888.00 2009-08-19 08:37:39.375 231 12793.77 142.90 55097.30 88888.00 2009-08-19 08:37:39.500 231 12793.67 142.82 55097.28 88888.00 2009-08-19 08:37:39.625 231 12793.58 142.75 55097.22 88888.00 2009-08-19 08:37:39.750 231 12793.62 142.82 55097.28 88888.00 2009-08-19 08:37:39.875 231 12793.70 142.78 55097.25 88888.00 2009-08-19 08:37:40.000 231 12793.70 142.75 55097.25 88888.00 2009-08-19 08:37:40.125 231 12793.67 142.78 55097.25 88888.00 2009-08-19 08:37:40.250 231 12793.73 142.80 55097.25 88888.00 2009-08-19 08:37:40.375 231 12793.77 142.80 55097.25 88888.00 2009-08-19 08:37:40.500 231 12793.70 142.78 55097.25 88888.00 2009-08-19 08:37:40.625 231 12793.67 142.75 55097.22 88888.00 2009-08-19 08:37:40.750 231 12793.77 142.75 55097.20 88888.00 2009-08-19 08:37:40.875 231 12793.77 142.78 55097.22 88888.00 2009-08-19 08:37:41.000 231 12793.77 142.75 55097.22 88888.00 2009-08-19 08:37:41.125 231 12793.73 142.80 55097.22 88888.00 2009-08-19 08:37:41.250 231 12793.73 142.75 55097.25 88888.00 2009-08-19 08:37:41.375 231 12793.83 142.82 55097.28 88888.00 2009-08-19 08:37:41.500 231 12793.83 142.80 55097.28 88888.00 2009-08-19 08:37:41.625 231 12793.75 142.72 55097.28 88888.00 2009-08-19 08:37:41.750 231 12793.75 142.80 55097.25 88888.00 2009-08-19 08:37:41.875 231 12793.75 142.80 55097.28 88888.00 2009-08-19 08:37:42.000 231 12793.80 142.75 55097.22 88888.00 2009-08-19 08:37:42.125 231 12793.80 142.72 55097.22 88888.00 2009-08-19 08:37:42.250 231 12793.73 142.75 55097.20 88888.00 2009-08-19 08:37:42.375 231 12793.77 142.82 55097.22 88888.00 2009-08-19 08:37:42.500 231 12793.73 142.82 55097.20 88888.00 2009-08-19 08:37:42.625 231 12793.70 142.75 55097.20 88888.00 2009-08-19 08:37:42.750 231 12793.75 142.70 55097.20 88888.00 2009-08-19 08:37:42.875 231 12793.77 142.78 55097.22 88888.00 2009-08-19 08:37:43.000 231 12793.80 142.82 55097.22 88888.00 2009-08-19 08:37:43.125 231 12793.70 142.78 55097.25 88888.00 2009-08-19 08:37:43.250 231 12793.65 142.72 55097.20 88888.00 2009-08-19 08:37:43.375 231 12793.73 142.70 55097.20 88888.00 2009-08-19 08:37:43.500 231 12793.73 142.65 55097.20 88888.00 2009-08-19 08:37:43.625 231 12793.75 142.70 55097.22 88888.00 2009-08-19 08:37:43.750 231 12793.77 142.68 55097.22 88888.00 2009-08-19 08:37:43.875 231 12793.83 142.75 55097.25 88888.00 2009-08-19 08:37:44.000 231 12793.77 142.78 55097.28 88888.00 2009-08-19 08:37:44.125 231 12793.70 142.72 55097.20 88888.00 2009-08-19 08:37:44.250 231 12793.73 142.72 55097.20 88888.00 2009-08-19 08:37:44.375 231 12793.75 142.75 55097.20 88888.00 2009-08-19 08:37:44.500 231 12793.75 142.72 55097.25 88888.00 2009-08-19 08:37:44.625 231 12793.70 142.75 55097.22 88888.00 2009-08-19 08:37:44.750 231 12793.60 142.68 55097.22 88888.00 2009-08-19 08:37:44.875 231 12793.60 142.75 55097.22 88888.00 2009-08-19 08:37:45.000 231 12793.60 142.80 55097.22 88888.00 2009-08-19 08:37:45.125 231 12793.62 142.80 55097.25 88888.00 2009-08-19 08:37:45.250 231 12793.60 142.72 55097.22 88888.00 2009-08-19 08:37:45.375 231 12793.70 142.72 55097.25 88888.00 2009-08-19 08:37:45.500 231 12793.75 142.78 55097.25 88888.00 2009-08-19 08:37:45.625 231 12793.73 142.78 55097.28 88888.00 2009-08-19 08:37:45.750 231 12793.73 142.78 55097.28 88888.00 2009-08-19 08:37:45.875 231 12793.77 142.82 55097.28 88888.00 2009-08-19 08:37:46.000 231 12793.80 142.88 55097.28 88888.00 2009-08-19 08:37:46.125 231 12793.75 142.82 55097.25 88888.00 2009-08-19 08:37:46.250 231 12793.70 142.75 55097.28 88888.00 2009-08-19 08:37:46.375 231 12793.70 142.78 55097.25 88888.00 2009-08-19 08:37:46.500 231 12793.67 142.80 55097.30 88888.00 2009-08-19 08:37:46.625 231 12793.65 142.80 55097.30 88888.00 2009-08-19 08:37:46.750 231 12793.73 142.82 55097.30 88888.00 2009-08-19 08:37:46.875 231 12793.75 142.80 55097.28 88888.00 2009-08-19 08:37:47.000 231 12793.73 142.82 55097.28 88888.00 2009-08-19 08:37:47.125 231 12793.70 142.80 55097.25 88888.00 2009-08-19 08:37:47.250 231 12793.65 142.78 55097.22 88888.00 2009-08-19 08:37:47.375 231 12793.65 142.78 55097.22 88888.00 2009-08-19 08:37:47.500 231 12793.67 142.78 55097.25 88888.00 2009-08-19 08:37:47.625 231 12793.62 142.75 55097.22 88888.00 2009-08-19 08:37:47.750 231 12793.60 142.78 55097.25 88888.00 2009-08-19 08:37:47.875 231 12793.65 142.80 55097.28 88888.00 2009-08-19 08:37:48.000 231 12793.67 142.85 55097.30 88888.00 2009-08-19 08:37:48.125 231 12793.65 142.82 55097.28 88888.00 2009-08-19 08:37:48.250 231 12793.60 142.80 55097.28 88888.00 2009-08-19 08:37:48.375 231 12793.65 142.80 55097.28 88888.00 2009-08-19 08:37:48.500 231 12793.70 142.80 55097.30 88888.00 2009-08-19 08:37:48.625 231 12793.67 142.80 55097.28 88888.00 2009-08-19 08:37:48.750 231 12793.65 142.82 55097.28 88888.00 2009-08-19 08:37:48.875 231 12793.67 142.80 55097.25 88888.00 2009-08-19 08:37:49.000 231 12793.73 142.80 55097.28 88888.00 2009-08-19 08:37:49.125 231 12793.75 142.85 55097.30 88888.00 2009-08-19 08:37:49.250 231 12793.70 142.82 55097.30 88888.00 2009-08-19 08:37:49.375 231 12793.73 142.85 55097.30 88888.00 2009-08-19 08:37:49.500 231 12793.67 142.85 55097.28 88888.00 2009-08-19 08:37:49.625 231 12793.70 142.82 55097.30 88888.00 2009-08-19 08:37:49.750 231 12793.73 142.80 55097.30 88888.00 2009-08-19 08:37:49.875 231 12793.67 142.75 55097.28 88888.00 2009-08-19 08:37:50.000 231 12793.65 142.78 55097.28 88888.00 2009-08-19 08:37:50.125 231 12793.65 142.78 55097.28 88888.00 2009-08-19 08:37:50.250 231 12793.65 142.78 55097.25 88888.00 2009-08-19 08:37:50.375 231 12793.67 142.80 55097.22 88888.00 2009-08-19 08:37:50.500 231 12793.73 142.85 55097.22 88888.00 2009-08-19 08:37:50.625 231 12793.70 142.82 55097.25 88888.00 2009-08-19 08:37:50.750 231 12793.62 142.75 55097.25 88888.00 2009-08-19 08:37:50.875 231 12793.58 142.78 55097.25 88888.00 2009-08-19 08:37:51.000 231 12793.62 142.82 55097.22 88888.00 2009-08-19 08:37:51.125 231 12793.62 142.80 55097.22 88888.00 2009-08-19 08:37:51.250 231 12793.60 142.75 55097.22 88888.00 2009-08-19 08:37:51.375 231 12793.62 142.78 55097.20 88888.00 2009-08-19 08:37:51.500 231 12793.65 142.75 55097.20 88888.00 2009-08-19 08:37:51.625 231 12793.65 142.75 55097.18 88888.00 2009-08-19 08:37:51.750 231 12793.73 142.82 55097.20 88888.00 2009-08-19 08:37:51.875 231 12793.88 142.90 55097.25 88888.00 2009-08-19 08:37:52.000 231 12793.85 142.85 55097.20 88888.00 2009-08-19 08:37:52.125 231 12793.77 142.82 55097.20 88888.00 2009-08-19 08:37:52.250 231 12793.73 142.85 55097.25 88888.00 2009-08-19 08:37:52.375 231 12793.75 142.85 55097.25 88888.00 2009-08-19 08:37:52.500 231 12793.70 142.78 55097.25 88888.00 2009-08-19 08:37:52.625 231 12793.80 142.85 55097.28 88888.00 2009-08-19 08:37:52.750 231 12793.85 142.90 55097.25 88888.00 2009-08-19 08:37:52.875 231 12793.83 142.85 55097.25 88888.00 2009-08-19 08:37:53.000 231 12793.77 142.85 55097.25 88888.00 2009-08-19 08:37:53.125 231 12793.67 142.85 55097.25 88888.00 2009-08-19 08:37:53.250 231 12793.70 142.80 55097.28 88888.00 2009-08-19 08:37:53.375 231 12793.75 142.82 55097.30 88888.00 2009-08-19 08:37:53.500 231 12793.67 142.80 55097.28 88888.00 2009-08-19 08:37:53.625 231 12793.67 142.82 55097.25 88888.00 2009-08-19 08:37:53.750 231 12793.73 142.88 55097.28 88888.00 2009-08-19 08:37:53.875 231 12793.73 142.82 55097.25 88888.00 2009-08-19 08:37:54.000 231 12793.75 142.80 55097.22 88888.00 2009-08-19 08:37:54.125 231 12793.75 142.78 55097.22 88888.00 2009-08-19 08:37:54.250 231 12793.65 142.78 55097.20 88888.00 2009-08-19 08:37:54.375 231 12793.70 142.85 55097.22 88888.00 2009-08-19 08:37:54.500 231 12793.70 142.90 55097.25 88888.00 2009-08-19 08:37:54.625 231 12793.70 142.85 55097.22 88888.00 2009-08-19 08:37:54.750 231 12793.75 142.88 55097.22 88888.00 2009-08-19 08:37:54.875 231 12793.75 142.90 55097.25 88888.00 2009-08-19 08:37:55.000 231 12793.77 142.85 55097.25 88888.00 2009-08-19 08:37:55.125 231 12793.77 142.85 55097.28 88888.00 2009-08-19 08:37:55.250 231 12793.73 142.85 55097.30 88888.00 2009-08-19 08:37:55.375 231 12793.77 142.90 55097.30 88888.00 2009-08-19 08:37:55.500 231 12793.77 142.88 55097.28 88888.00 2009-08-19 08:37:55.625 231 12793.73 142.80 55097.22 88888.00 2009-08-19 08:37:55.750 231 12793.70 142.78 55097.22 88888.00 2009-08-19 08:37:55.875 231 12793.73 142.88 55097.28 88888.00 2009-08-19 08:37:56.000 231 12793.67 142.85 55097.28 88888.00 2009-08-19 08:37:56.125 231 12793.67 142.85 55097.28 88888.00 2009-08-19 08:37:56.250 231 12793.67 142.78 55097.28 88888.00 2009-08-19 08:37:56.375 231 12793.73 142.80 55097.25 88888.00 2009-08-19 08:37:56.500 231 12793.73 142.85 55097.28 88888.00 2009-08-19 08:37:56.625 231 12793.75 142.93 55097.28 88888.00 2009-08-19 08:37:56.750 231 12793.80 142.90 55097.28 88888.00 2009-08-19 08:37:56.875 231 12793.83 142.88 55097.28 88888.00 2009-08-19 08:37:57.000 231 12793.83 142.85 55097.28 88888.00 2009-08-19 08:37:57.125 231 12793.73 142.85 55097.28 88888.00 2009-08-19 08:37:57.250 231 12793.73 142.85 55097.30 88888.00 2009-08-19 08:37:57.375 231 12793.77 142.82 55097.25 88888.00 2009-08-19 08:37:57.500 231 12793.73 142.78 55097.22 88888.00 2009-08-19 08:37:57.625 231 12793.75 142.72 55097.22 88888.00 2009-08-19 08:37:57.750 231 12793.88 142.85 55097.28 88888.00 2009-08-19 08:37:57.875 231 12793.88 142.88 55097.28 88888.00 2009-08-19 08:37:58.000 231 12793.88 142.85 55097.22 88888.00 2009-08-19 08:37:58.125 231 12793.77 142.70 55097.18 88888.00 2009-08-19 08:37:58.250 231 12793.77 142.72 55097.22 88888.00 2009-08-19 08:37:58.375 231 12793.90 142.80 55097.20 88888.00 2009-08-19 08:37:58.500 231 12793.88 142.88 55097.25 88888.00 2009-08-19 08:37:58.625 231 12793.85 142.93 55097.28 88888.00 2009-08-19 08:37:58.750 231 12793.85 142.90 55097.28 88888.00 2009-08-19 08:37:58.875 231 12793.88 142.88 55097.28 88888.00 2009-08-19 08:37:59.000 231 12793.83 142.82 55097.25 88888.00 2009-08-19 08:37:59.125 231 12793.77 142.75 55097.22 88888.00 2009-08-19 08:37:59.250 231 12793.83 142.75 55097.20 88888.00 2009-08-19 08:37:59.375 231 12793.92 142.85 55097.22 88888.00 2009-08-19 08:37:59.500 231 12793.98 142.93 55097.25 88888.00 2009-08-19 08:37:59.625 231 12793.92 142.80 55097.22 88888.00 2009-08-19 08:37:59.750 231 12793.80 142.75 55097.18 88888.00 2009-08-19 08:37:59.875 231 12793.83 142.82 55097.20 88888.00 2009-08-19 08:38:00.000 231 12793.88 142.85 55097.22 88888.00 2009-08-19 08:38:00.125 231 12793.85 142.82 55097.25 88888.00 2009-08-19 08:38:00.250 231 12793.83 142.80 55097.22 88888.00 2009-08-19 08:38:00.375 231 12793.83 142.80 55097.20 88888.00 2009-08-19 08:38:00.500 231 12793.85 142.85 55097.22 88888.00 2009-08-19 08:38:00.625 231 12793.88 142.80 55097.25 88888.00 2009-08-19 08:38:00.750 231 12793.88 142.72 55097.20 88888.00 2009-08-19 08:38:00.875 231 12793.90 142.80 55097.22 88888.00 2009-08-19 08:38:01.000 231 12793.90 142.80 55097.22 88888.00 2009-08-19 08:38:01.125 231 12793.90 142.75 55097.20 88888.00 2009-08-19 08:38:01.250 231 12793.88 142.82 55097.25 88888.00 2009-08-19 08:38:01.375 231 12793.88 142.85 55097.22 88888.00 2009-08-19 08:38:01.500 231 12793.88 142.82 55097.22 88888.00 2009-08-19 08:38:01.625 231 12793.88 142.75 55097.28 88888.00 2009-08-19 08:38:01.750 231 12793.88 142.80 55097.28 88888.00 2009-08-19 08:38:01.875 231 12793.92 142.93 55097.30 88888.00 2009-08-19 08:38:02.000 231 12793.95 142.90 55097.22 88888.00 2009-08-19 08:38:02.125 231 12793.92 142.78 55097.22 88888.00 2009-08-19 08:38:02.250 231 12793.85 142.78 55097.25 88888.00 2009-08-19 08:38:02.375 231 12793.90 142.82 55097.22 88888.00 2009-08-19 08:38:02.500 231 12793.92 142.88 55097.28 88888.00 2009-08-19 08:38:02.625 231 12793.92 142.85 55097.28 88888.00 2009-08-19 08:38:02.750 231 12793.92 142.85 55097.28 88888.00 2009-08-19 08:38:02.875 231 12793.88 142.82 55097.25 88888.00 2009-08-19 08:38:03.000 231 12793.90 142.80 55097.22 88888.00 2009-08-19 08:38:03.125 231 12793.95 142.75 55097.28 88888.00 2009-08-19 08:38:03.250 231 12793.95 142.72 55097.25 88888.00 2009-08-19 08:38:03.375 231 12794.02 142.80 55097.28 88888.00 2009-08-19 08:38:03.500 231 12794.02 142.85 55097.25 88888.00 2009-08-19 08:38:03.625 231 12793.92 142.85 55097.25 88888.00 2009-08-19 08:38:03.750 231 12793.83 142.80 55097.25 88888.00 2009-08-19 08:38:03.875 231 12793.80 142.82 55097.25 88888.00 2009-08-19 08:38:04.000 231 12793.83 142.82 55097.22 88888.00 2009-08-19 08:38:04.125 231 12793.88 142.82 55097.28 88888.00 2009-08-19 08:38:04.250 231 12793.85 142.80 55097.22 88888.00 2009-08-19 08:38:04.375 231 12793.83 142.78 55097.22 88888.00 2009-08-19 08:38:04.500 231 12793.85 142.88 55097.25 88888.00 2009-08-19 08:38:04.625 231 12793.88 142.85 55097.28 88888.00 2009-08-19 08:38:04.750 231 12793.80 142.80 55097.25 88888.00 2009-08-19 08:38:04.875 231 12793.83 142.78 55097.25 88888.00 2009-08-19 08:38:05.000 231 12793.88 142.82 55097.28 88888.00 2009-08-19 08:38:05.125 231 12793.90 142.85 55097.30 88888.00 2009-08-19 08:38:05.250 231 12793.85 142.82 55097.28 88888.00 2009-08-19 08:38:05.375 231 12793.85 142.82 55097.25 88888.00 2009-08-19 08:38:05.500 231 12793.88 142.85 55097.28 88888.00 2009-08-19 08:38:05.625 231 12793.92 142.85 55097.30 88888.00 2009-08-19 08:38:05.750 231 12793.90 142.80 55097.30 88888.00 2009-08-19 08:38:05.875 231 12793.92 142.88 55097.28 88888.00 2009-08-19 08:38:06.000 231 12793.88 142.82 55097.25 88888.00 2009-08-19 08:38:06.125 231 12793.80 142.75 55097.22 88888.00 2009-08-19 08:38:06.250 231 12793.77 142.78 55097.25 88888.00 2009-08-19 08:38:06.375 231 12793.88 142.85 55097.28 88888.00 2009-08-19 08:38:06.500 231 12793.88 142.82 55097.25 88888.00 2009-08-19 08:38:06.625 231 12793.85 142.80 55097.25 88888.00 2009-08-19 08:38:06.750 231 12793.85 142.75 55097.25 88888.00 2009-08-19 08:38:06.875 231 12793.92 142.85 55097.28 88888.00 2009-08-19 08:38:07.000 231 12794.00 142.88 55097.28 88888.00 2009-08-19 08:38:07.125 231 12793.95 142.85 55097.30 88888.00 2009-08-19 08:38:07.250 231 12793.85 142.88 55097.30 88888.00 2009-08-19 08:38:07.375 231 12793.92 142.85 55097.32 88888.00 2009-08-19 08:38:07.500 231 12793.88 142.85 55097.25 88888.00 2009-08-19 08:38:07.625 231 12793.85 142.80 55097.25 88888.00 2009-08-19 08:38:07.750 231 12793.85 142.80 55097.25 88888.00 2009-08-19 08:38:07.875 231 12793.85 142.80 55097.25 88888.00 2009-08-19 08:38:08.000 231 12793.85 142.80 55097.25 88888.00 2009-08-19 08:38:08.125 231 12793.85 142.78 55097.28 88888.00 2009-08-19 08:38:08.250 231 12793.83 142.82 55097.28 88888.00 2009-08-19 08:38:08.375 231 12793.88 142.85 55097.28 88888.00 2009-08-19 08:38:08.500 231 12793.88 142.82 55097.28 88888.00 2009-08-19 08:38:08.625 231 12793.88 142.78 55097.28 88888.00 2009-08-19 08:38:08.750 231 12793.83 142.78 55097.28 88888.00 2009-08-19 08:38:08.875 231 12793.90 142.90 55097.30 88888.00 2009-08-19 08:38:09.000 231 12793.90 142.88 55097.30 88888.00 2009-08-19 08:38:09.125 231 12793.90 142.82 55097.30 88888.00 2009-08-19 08:38:09.250 231 12793.92 142.82 55097.30 88888.00 2009-08-19 08:38:09.375 231 12793.90 142.82 55097.25 88888.00 2009-08-19 08:38:09.500 231 12793.90 142.82 55097.25 88888.00 2009-08-19 08:38:09.625 231 12793.98 142.85 55097.28 88888.00 2009-08-19 08:38:09.750 231 12793.92 142.82 55097.25 88888.00 2009-08-19 08:38:09.875 231 12793.85 142.78 55097.22 88888.00 2009-08-19 08:38:10.000 231 12793.77 142.72 55097.22 88888.00 2009-08-19 08:38:10.125 231 12793.85 142.78 55097.22 88888.00 2009-08-19 08:38:10.250 231 12793.85 142.80 55097.25 88888.00 2009-08-19 08:38:10.375 231 12793.85 142.82 55097.25 88888.00 2009-08-19 08:38:10.500 231 12793.90 142.82 55097.25 88888.00 2009-08-19 08:38:10.625 231 12793.85 142.72 55097.22 88888.00 2009-08-19 08:38:10.750 231 12793.80 142.70 55097.22 88888.00 2009-08-19 08:38:10.875 231 12793.80 142.78 55097.25 88888.00 2009-08-19 08:38:11.000 231 12793.80 142.80 55097.25 88888.00 2009-08-19 08:38:11.125 231 12793.77 142.80 55097.25 88888.00 2009-08-19 08:38:11.250 231 12793.77 142.82 55097.28 88888.00 2009-08-19 08:38:11.375 231 12793.88 142.80 55097.25 88888.00 2009-08-19 08:38:11.500 231 12793.92 142.82 55097.22 88888.00 2009-08-19 08:38:11.625 231 12793.85 142.82 55097.22 88888.00 2009-08-19 08:38:11.750 231 12793.83 142.85 55097.25 88888.00 2009-08-19 08:38:11.875 231 12793.83 142.82 55097.25 88888.00 2009-08-19 08:38:12.000 231 12793.77 142.75 55097.22 88888.00 2009-08-19 08:38:12.125 231 12793.80 142.72 55097.25 88888.00 2009-08-19 08:38:12.250 231 12793.83 142.80 55097.25 88888.00 2009-08-19 08:38:12.375 231 12793.80 142.88 55097.25 88888.00 2009-08-19 08:38:12.500 231 12793.77 142.82 55097.25 88888.00 2009-08-19 08:38:12.625 231 12793.85 142.85 55097.25 88888.00 2009-08-19 08:38:12.750 231 12793.85 142.85 55097.28 88888.00 2009-08-19 08:38:12.875 231 12793.83 142.85 55097.28 88888.00 2009-08-19 08:38:13.000 231 12793.88 142.85 55097.30 88888.00 2009-08-19 08:38:13.125 231 12793.95 142.88 55097.30 88888.00 2009-08-19 08:38:13.250 231 12793.88 142.78 55097.28 88888.00 2009-08-19 08:38:13.375 231 12793.92 142.80 55097.30 88888.00 2009-08-19 08:38:13.500 231 12793.83 142.80 55097.28 88888.00 2009-08-19 08:38:13.625 231 12793.77 142.80 55097.25 88888.00 2009-08-19 08:38:13.750 231 12793.85 142.82 55097.25 88888.00 2009-08-19 08:38:13.875 231 12793.95 142.82 55097.28 88888.00 2009-08-19 08:38:14.000 231 12793.90 142.80 55097.20 88888.00 2009-08-19 08:38:14.125 231 12793.83 142.80 55097.25 88888.00 2009-08-19 08:38:14.250 231 12793.83 142.82 55097.28 88888.00 2009-08-19 08:38:14.375 231 12793.85 142.82 55097.22 88888.00 2009-08-19 08:38:14.500 231 12793.80 142.75 55097.22 88888.00 2009-08-19 08:38:14.625 231 12793.85 142.72 55097.20 88888.00 2009-08-19 08:38:14.750 231 12793.88 142.78 55097.22 88888.00 2009-08-19 08:38:14.875 231 12793.90 142.82 55097.25 88888.00 2009-08-19 08:38:15.000 231 12793.83 142.78 55097.20 88888.00 2009-08-19 08:38:15.125 231 12793.85 142.78 55097.25 88888.00 2009-08-19 08:38:15.250 231 12793.90 142.80 55097.25 88888.00 2009-08-19 08:38:15.375 231 12793.92 142.78 55097.22 88888.00 2009-08-19 08:38:15.500 231 12793.90 142.75 55097.25 88888.00 2009-08-19 08:38:15.625 231 12793.95 142.78 55097.22 88888.00 2009-08-19 08:38:15.750 231 12793.98 142.80 55097.25 88888.00 2009-08-19 08:38:15.875 231 12793.90 142.88 55097.28 88888.00 2009-08-19 08:38:16.000 231 12793.88 142.85 55097.25 88888.00 2009-08-19 08:38:16.125 231 12793.90 142.85 55097.25 88888.00 2009-08-19 08:38:16.250 231 12793.92 142.80 55097.25 88888.00 2009-08-19 08:38:16.375 231 12793.95 142.72 55097.28 88888.00 2009-08-19 08:38:16.500 231 12793.92 142.80 55097.28 88888.00 2009-08-19 08:38:16.625 231 12793.85 142.85 55097.28 88888.00 2009-08-19 08:38:16.750 231 12793.83 142.78 55097.25 88888.00 2009-08-19 08:38:16.875 231 12793.80 142.78 55097.22 88888.00 2009-08-19 08:38:17.000 231 12793.80 142.75 55097.25 88888.00 2009-08-19 08:38:17.125 231 12793.83 142.78 55097.25 88888.00 2009-08-19 08:38:17.250 231 12793.90 142.75 55097.28 88888.00 2009-08-19 08:38:17.375 231 12793.98 142.78 55097.28 88888.00 2009-08-19 08:38:17.500 231 12793.95 142.82 55097.30 88888.00 2009-08-19 08:38:17.625 231 12793.98 142.88 55097.30 88888.00 2009-08-19 08:38:17.750 231 12793.95 142.85 55097.30 88888.00 2009-08-19 08:38:17.875 231 12793.90 142.80 55097.30 88888.00 2009-08-19 08:38:18.000 231 12793.90 142.80 55097.30 88888.00 2009-08-19 08:38:18.125 231 12793.98 142.80 55097.28 88888.00 2009-08-19 08:38:18.250 231 12793.95 142.75 55097.25 88888.00 2009-08-19 08:38:18.375 231 12793.95 142.80 55097.25 88888.00 2009-08-19 08:38:18.500 231 12794.00 142.85 55097.28 88888.00 2009-08-19 08:38:18.625 231 12793.95 142.80 55097.28 88888.00 2009-08-19 08:38:18.750 231 12793.92 142.80 55097.28 88888.00 2009-08-19 08:38:18.875 231 12793.95 142.75 55097.28 88888.00 2009-08-19 08:38:19.000 231 12793.98 142.78 55097.28 88888.00 2009-08-19 08:38:19.125 231 12793.95 142.75 55097.28 88888.00 2009-08-19 08:38:19.250 231 12793.85 142.75 55097.28 88888.00 2009-08-19 08:38:19.375 231 12793.80 142.72 55097.25 88888.00 2009-08-19 08:38:19.500 231 12793.83 142.68 55097.25 88888.00 2009-08-19 08:38:19.625 231 12793.88 142.72 55097.28 88888.00 2009-08-19 08:38:19.750 231 12793.92 142.78 55097.28 88888.00 2009-08-19 08:38:19.875 231 12793.90 142.82 55097.25 88888.00 2009-08-19 08:38:20.000 231 12793.88 142.78 55097.22 88888.00 2009-08-19 08:38:20.125 231 12793.83 142.78 55097.22 88888.00 2009-08-19 08:38:20.250 231 12793.73 142.75 55097.22 88888.00 2009-08-19 08:38:20.375 231 12793.80 142.82 55097.28 88888.00 2009-08-19 08:38:20.500 231 12793.88 142.80 55097.28 88888.00 2009-08-19 08:38:20.625 231 12793.83 142.78 55097.25 88888.00 2009-08-19 08:38:20.750 231 12793.77 142.80 55097.22 88888.00 2009-08-19 08:38:20.875 231 12793.77 142.80 55097.22 88888.00 2009-08-19 08:38:21.000 231 12793.80 142.78 55097.25 88888.00 2009-08-19 08:38:21.125 231 12793.85 142.78 55097.22 88888.00 2009-08-19 08:38:21.250 231 12793.88 142.75 55097.22 88888.00 2009-08-19 08:38:21.375 231 12793.90 142.78 55097.20 88888.00 2009-08-19 08:38:21.500 231 12793.90 142.82 55097.20 88888.00 2009-08-19 08:38:21.625 231 12793.88 142.82 55097.22 88888.00 2009-08-19 08:38:21.750 231 12793.85 142.80 55097.22 88888.00 2009-08-19 08:38:21.875 231 12793.90 142.80 55097.25 88888.00 2009-08-19 08:38:22.000 231 12793.90 142.78 55097.20 88888.00 2009-08-19 08:38:22.125 231 12793.92 142.82 55097.25 88888.00 2009-08-19 08:38:22.250 231 12793.92 142.82 55097.25 88888.00 2009-08-19 08:38:22.375 231 12793.95 142.82 55097.20 88888.00 2009-08-19 08:38:22.500 231 12793.88 142.78 55097.20 88888.00 2009-08-19 08:38:22.625 231 12793.90 142.75 55097.20 88888.00 2009-08-19 08:38:22.750 231 12793.92 142.78 55097.22 88888.00 2009-08-19 08:38:22.875 231 12793.85 142.78 55097.22 88888.00 2009-08-19 08:38:23.000 231 12793.88 142.78 55097.25 88888.00 2009-08-19 08:38:23.125 231 12793.85 142.78 55097.28 88888.00 2009-08-19 08:38:23.250 231 12793.88 142.75 55097.25 88888.00 2009-08-19 08:38:23.375 231 12794.00 142.82 55097.22 88888.00 2009-08-19 08:38:23.500 231 12794.05 142.85 55097.22 88888.00 2009-08-19 08:38:23.625 231 12794.05 142.85 55097.20 88888.00 2009-08-19 08:38:23.750 231 12794.05 142.80 55097.20 88888.00 2009-08-19 08:38:23.875 231 12794.02 142.80 55097.22 88888.00 2009-08-19 08:38:24.000 231 12793.98 142.78 55097.22 88888.00 2009-08-19 08:38:24.125 231 12793.98 142.78 55097.20 88888.00 2009-08-19 08:38:24.250 231 12793.92 142.80 55097.22 88888.00 2009-08-19 08:38:24.375 231 12794.02 142.82 55097.22 88888.00 2009-08-19 08:38:24.500 231 12794.00 142.82 55097.22 88888.00 2009-08-19 08:38:24.625 231 12793.92 142.75 55097.22 88888.00 2009-08-19 08:38:24.750 231 12793.95 142.78 55097.22 88888.00 2009-08-19 08:38:24.875 231 12794.02 142.80 55097.22 88888.00 2009-08-19 08:38:25.000 231 12793.98 142.75 55097.20 88888.00 2009-08-19 08:38:25.125 231 12794.00 142.75 55097.22 88888.00 2009-08-19 08:38:25.250 231 12793.98 142.78 55097.20 88888.00 2009-08-19 08:38:25.375 231 12793.98 142.78 55097.20 88888.00 2009-08-19 08:38:25.500 231 12793.98 142.78 55097.22 88888.00 2009-08-19 08:38:25.625 231 12793.92 142.75 55097.20 88888.00 2009-08-19 08:38:25.750 231 12793.90 142.82 55097.20 88888.00 2009-08-19 08:38:25.875 231 12793.95 142.82 55097.25 88888.00 2009-08-19 08:38:26.000 231 12794.00 142.88 55097.25 88888.00 2009-08-19 08:38:26.125 231 12793.98 142.85 55097.22 88888.00 2009-08-19 08:38:26.250 231 12793.92 142.75 55097.20 88888.00 2009-08-19 08:38:26.375 231 12793.98 142.75 55097.20 88888.00 2009-08-19 08:38:26.500 231 12793.98 142.75 55097.20 88888.00 2009-08-19 08:38:26.625 231 12793.92 142.72 55097.15 88888.00 2009-08-19 08:38:26.750 231 12793.95 142.75 55097.18 88888.00 2009-08-19 08:38:26.875 231 12793.95 142.75 55097.18 88888.00 2009-08-19 08:38:27.000 231 12794.02 142.78 55097.20 88888.00 2009-08-19 08:38:27.125 231 12794.00 142.78 55097.20 88888.00 2009-08-19 08:38:27.250 231 12793.92 142.72 55097.20 88888.00 2009-08-19 08:38:27.375 231 12793.95 142.72 55097.20 88888.00 2009-08-19 08:38:27.500 231 12794.00 142.78 55097.18 88888.00 2009-08-19 08:38:27.625 231 12794.05 142.82 55097.22 88888.00 2009-08-19 08:38:27.750 231 12794.05 142.75 55097.20 88888.00 2009-08-19 08:38:27.875 231 12794.00 142.70 55097.18 88888.00 2009-08-19 08:38:28.000 231 12793.98 142.80 55097.20 88888.00 2009-08-19 08:38:28.125 231 12794.00 142.85 55097.22 88888.00 2009-08-19 08:38:28.250 231 12794.02 142.80 55097.20 88888.00 2009-08-19 08:38:28.375 231 12794.05 142.80 55097.22 88888.00 2009-08-19 08:38:28.500 231 12794.05 142.85 55097.25 88888.00 2009-08-19 08:38:28.625 231 12794.02 142.85 55097.22 88888.00 2009-08-19 08:38:28.750 231 12793.95 142.78 55097.20 88888.00 2009-08-19 08:38:28.875 231 12793.92 142.78 55097.20 88888.00 2009-08-19 08:38:29.000 231 12793.90 142.78 55097.18 88888.00 2009-08-19 08:38:29.125 231 12793.92 142.78 55097.20 88888.00 2009-08-19 08:38:29.250 231 12794.00 142.80 55097.20 88888.00 2009-08-19 08:38:29.375 231 12794.08 142.85 55097.20 88888.00 2009-08-19 08:38:29.500 231 12794.00 142.85 55097.20 88888.00 2009-08-19 08:38:29.625 231 12793.92 142.80 55097.18 88888.00 2009-08-19 08:38:29.750 231 12793.90 142.80 55097.22 88888.00 2009-08-19 08:38:29.875 231 12793.90 142.80 55097.22 88888.00 2009-08-19 08:38:30.000 231 12793.90 142.78 55097.25 88888.00 2009-08-19 08:38:30.125 231 12793.92 142.78 55097.22 88888.00 2009-08-19 08:38:30.250 231 12793.98 142.72 55097.20 88888.00 2009-08-19 08:38:30.375 231 12794.00 142.72 55097.18 88888.00 2009-08-19 08:38:30.500 231 12794.02 142.78 55097.20 88888.00 2009-08-19 08:38:30.625 231 12794.00 142.78 55097.20 88888.00 2009-08-19 08:38:30.750 231 12794.02 142.75 55097.20 88888.00 2009-08-19 08:38:30.875 231 12794.12 142.80 55097.18 88888.00 2009-08-19 08:38:31.000 231 12794.20 142.75 55097.18 88888.00 2009-08-19 08:38:31.125 231 12794.25 142.78 55097.20 88888.00 2009-08-19 08:38:31.250 231 12794.17 142.80 55097.20 88888.00 2009-08-19 08:38:31.375 231 12794.10 142.80 55097.22 88888.00 2009-08-19 08:38:31.500 231 12794.08 142.80 55097.20 88888.00 2009-08-19 08:38:31.625 231 12794.02 142.78 55097.20 88888.00 2009-08-19 08:38:31.750 231 12794.00 142.80 55097.20 88888.00 2009-08-19 08:38:31.875 231 12794.00 142.80 55097.25 88888.00 2009-08-19 08:38:32.000 231 12794.08 142.85 55097.22 88888.00 2009-08-19 08:38:32.125 231 12794.12 142.88 55097.20 88888.00 2009-08-19 08:38:32.250 231 12794.08 142.82 55097.22 88888.00 2009-08-19 08:38:32.375 231 12794.08 142.80 55097.22 88888.00 2009-08-19 08:38:32.500 231 12794.02 142.78 55097.18 88888.00 2009-08-19 08:38:32.625 231 12794.02 142.70 55097.15 88888.00 2009-08-19 08:38:32.750 231 12794.08 142.70 55097.18 88888.00 2009-08-19 08:38:32.875 231 12794.08 142.75 55097.20 88888.00 2009-08-19 08:38:33.000 231 12793.98 142.75 55097.18 88888.00 2009-08-19 08:38:33.125 231 12794.00 142.72 55097.18 88888.00 2009-08-19 08:38:33.250 231 12793.95 142.72 55097.20 88888.00 2009-08-19 08:38:33.375 231 12794.08 142.82 55097.22 88888.00 2009-08-19 08:38:33.500 231 12794.12 142.82 55097.22 88888.00 2009-08-19 08:38:33.625 231 12794.10 142.82 55097.22 88888.00 2009-08-19 08:38:33.750 231 12794.08 142.82 55097.25 88888.00 2009-08-19 08:38:33.875 231 12794.10 142.78 55097.22 88888.00 2009-08-19 08:38:34.000 231 12794.05 142.72 55097.20 88888.00 2009-08-19 08:38:34.125 231 12794.02 142.75 55097.22 88888.00 2009-08-19 08:38:34.250 231 12794.02 142.75 55097.22 88888.00 2009-08-19 08:38:34.375 231 12794.10 142.78 55097.25 88888.00 2009-08-19 08:38:34.500 231 12794.12 142.82 55097.25 88888.00 2009-08-19 08:38:34.625 231 12794.15 142.90 55097.28 88888.00 2009-08-19 08:38:34.750 231 12794.05 142.80 55097.25 88888.00 2009-08-19 08:38:34.875 231 12794.08 142.72 55097.25 88888.00 2009-08-19 08:38:35.000 231 12794.05 142.70 55097.20 88888.00 2009-08-19 08:38:35.125 231 12794.08 142.72 55097.20 88888.00 2009-08-19 08:38:35.250 231 12794.10 142.75 55097.25 88888.00 2009-08-19 08:38:35.375 231 12794.15 142.78 55097.25 88888.00 2009-08-19 08:38:35.500 231 12794.17 142.75 55097.25 88888.00 2009-08-19 08:38:35.625 231 12794.08 142.70 55097.20 88888.00 2009-08-19 08:38:35.750 231 12794.02 142.72 55097.22 88888.00 2009-08-19 08:38:35.875 231 12794.12 142.78 55097.20 88888.00 2009-08-19 08:38:36.000 231 12794.15 142.78 55097.22 88888.00 2009-08-19 08:38:36.125 231 12794.10 142.72 55097.22 88888.00 2009-08-19 08:38:36.250 231 12794.08 142.70 55097.25 88888.00 2009-08-19 08:38:36.375 231 12794.05 142.75 55097.28 88888.00 2009-08-19 08:38:36.500 231 12794.05 142.75 55097.22 88888.00 2009-08-19 08:38:36.625 231 12794.05 142.72 55097.22 88888.00 2009-08-19 08:38:36.750 231 12794.08 142.75 55097.25 88888.00 2009-08-19 08:38:36.875 231 12794.05 142.75 55097.25 88888.00 2009-08-19 08:38:37.000 231 12794.05 142.70 55097.22 88888.00 2009-08-19 08:38:37.125 231 12794.02 142.68 55097.22 88888.00 2009-08-19 08:38:37.250 231 12794.00 142.72 55097.20 88888.00 2009-08-19 08:38:37.375 231 12794.00 142.75 55097.22 88888.00 2009-08-19 08:38:37.500 231 12793.98 142.72 55097.22 88888.00 2009-08-19 08:38:37.625 231 12793.95 142.72 55097.22 88888.00 2009-08-19 08:38:37.750 231 12793.90 142.68 55097.18 88888.00 2009-08-19 08:38:37.875 231 12793.95 142.65 55097.20 88888.00 2009-08-19 08:38:38.000 231 12794.02 142.68 55097.22 88888.00 2009-08-19 08:38:38.125 231 12794.08 142.70 55097.25 88888.00 2009-08-19 08:38:38.250 231 12794.08 142.70 55097.25 88888.00 2009-08-19 08:38:38.375 231 12794.05 142.70 55097.22 88888.00 2009-08-19 08:38:38.500 231 12794.05 142.65 55097.18 88888.00 2009-08-19 08:38:38.625 231 12793.98 142.60 55097.18 88888.00 2009-08-19 08:38:38.750 231 12793.92 142.60 55097.18 88888.00 2009-08-19 08:38:38.875 231 12793.92 142.62 55097.20 88888.00 2009-08-19 08:38:39.000 231 12793.95 142.68 55097.22 88888.00 2009-08-19 08:38:39.125 231 12793.95 142.65 55097.22 88888.00 2009-08-19 08:38:39.250 231 12794.00 142.68 55097.28 88888.00 2009-08-19 08:38:39.375 231 12794.08 142.70 55097.28 88888.00 2009-08-19 08:38:39.500 231 12794.05 142.65 55097.22 88888.00 2009-08-19 08:38:39.625 231 12793.98 142.62 55097.22 88888.00 2009-08-19 08:38:39.750 231 12793.98 142.65 55097.22 88888.00 2009-08-19 08:38:39.875 231 12794.02 142.62 55097.18 88888.00 2009-08-19 08:38:40.000 231 12794.05 142.65 55097.20 88888.00 2009-08-19 08:38:40.125 231 12794.00 142.70 55097.20 88888.00 2009-08-19 08:38:40.250 231 12794.00 142.68 55097.20 88888.00 2009-08-19 08:38:40.375 231 12794.12 142.70 55097.22 88888.00 2009-08-19 08:38:40.500 231 12794.12 142.70 55097.20 88888.00 2009-08-19 08:38:40.625 231 12794.05 142.65 55097.20 88888.00 2009-08-19 08:38:40.750 231 12794.05 142.68 55097.22 88888.00 2009-08-19 08:38:40.875 231 12794.05 142.70 55097.22 88888.00 2009-08-19 08:38:41.000 231 12794.08 142.68 55097.22 88888.00 2009-08-19 08:38:41.125 231 12794.05 142.70 55097.22 88888.00 2009-08-19 08:38:41.250 231 12793.95 142.68 55097.22 88888.00 2009-08-19 08:38:41.375 231 12794.00 142.68 55097.22 88888.00 2009-08-19 08:38:41.500 231 12794.08 142.65 55097.25 88888.00 2009-08-19 08:38:41.625 231 12794.20 142.68 55097.22 88888.00 2009-08-19 08:38:41.750 231 12794.17 142.68 55097.22 88888.00 2009-08-19 08:38:41.875 231 12794.10 142.70 55097.22 88888.00 2009-08-19 08:38:42.000 231 12794.08 142.70 55097.22 88888.00 2009-08-19 08:38:42.125 231 12794.08 142.65 55097.22 88888.00 2009-08-19 08:38:42.250 231 12794.05 142.62 55097.22 88888.00 2009-08-19 08:38:42.375 231 12794.02 142.65 55097.25 88888.00 2009-08-19 08:38:42.500 231 12794.02 142.62 55097.25 88888.00 2009-08-19 08:38:42.625 231 12793.98 142.62 55097.25 88888.00 2009-08-19 08:38:42.750 231 12794.00 142.65 55097.25 88888.00 2009-08-19 08:38:42.875 231 12794.00 142.68 55097.28 88888.00 2009-08-19 08:38:43.000 231 12794.08 142.68 55097.25 88888.00 2009-08-19 08:38:43.125 231 12794.12 142.65 55097.25 88888.00 2009-08-19 08:38:43.250 231 12794.05 142.60 55097.20 88888.00 2009-08-19 08:38:43.375 231 12794.10 142.68 55097.22 88888.00 2009-08-19 08:38:43.500 231 12794.12 142.70 55097.28 88888.00 2009-08-19 08:38:43.625 231 12794.10 142.62 55097.22 88888.00 2009-08-19 08:38:43.750 231 12794.10 142.62 55097.22 88888.00 2009-08-19 08:38:43.875 231 12794.10 142.62 55097.22 88888.00 2009-08-19 08:38:44.000 231 12794.08 142.68 55097.22 88888.00 2009-08-19 08:38:44.125 231 12794.02 142.68 55097.25 88888.00 2009-08-19 08:38:44.250 231 12793.98 142.65 55097.25 88888.00 2009-08-19 08:38:44.375 231 12793.95 142.68 55097.25 88888.00 2009-08-19 08:38:44.500 231 12793.98 142.72 55097.30 88888.00 2009-08-19 08:38:44.625 231 12793.98 142.72 55097.28 88888.00 2009-08-19 08:38:44.750 231 12794.00 142.70 55097.28 88888.00 2009-08-19 08:38:44.875 231 12794.00 142.65 55097.28 88888.00 2009-08-19 08:38:45.000 231 12793.95 142.62 55097.25 88888.00 2009-08-19 08:38:45.125 231 12793.90 142.55 55097.22 88888.00 2009-08-19 08:38:45.250 231 12793.88 142.57 55097.22 88888.00 2009-08-19 08:38:45.375 231 12793.90 142.60 55097.22 88888.00 2009-08-19 08:38:45.500 231 12793.92 142.57 55097.22 88888.00 2009-08-19 08:38:45.625 231 12793.92 142.60 55097.28 88888.00 2009-08-19 08:38:45.750 231 12793.95 142.62 55097.25 88888.00 2009-08-19 08:38:45.875 231 12794.05 142.65 55097.25 88888.00 2009-08-19 08:38:46.000 231 12794.08 142.62 55097.25 88888.00 2009-08-19 08:38:46.125 231 12793.98 142.60 55097.22 88888.00 2009-08-19 08:38:46.250 231 12793.95 142.65 55097.25 88888.00 2009-08-19 08:38:46.375 231 12794.00 142.65 55097.28 88888.00 2009-08-19 08:38:46.500 231 12794.05 142.65 55097.28 88888.00 2009-08-19 08:38:46.625 231 12794.05 142.65 55097.25 88888.00 2009-08-19 08:38:46.750 231 12794.05 142.60 55097.22 88888.00 2009-08-19 08:38:46.875 231 12794.10 142.60 55097.22 88888.00 2009-08-19 08:38:47.000 231 12794.08 142.62 55097.22 88888.00 2009-08-19 08:38:47.125 231 12794.02 142.57 55097.22 88888.00 2009-08-19 08:38:47.250 231 12794.02 142.62 55097.25 88888.00 2009-08-19 08:38:47.375 231 12794.08 142.72 55097.25 88888.00 2009-08-19 08:38:47.500 231 12794.02 142.78 55097.28 88888.00 2009-08-19 08:38:47.625 231 12793.92 142.72 55097.22 88888.00 2009-08-19 08:38:47.750 231 12793.85 142.62 55097.22 88888.00 2009-08-19 08:38:47.875 231 12793.98 142.70 55097.25 88888.00 2009-08-19 08:38:48.000 231 12794.05 142.70 55097.25 88888.00 2009-08-19 08:38:48.125 231 12794.02 142.72 55097.30 88888.00 2009-08-19 08:38:48.250 231 12794.00 142.68 55097.28 88888.00 2009-08-19 08:38:48.375 231 12793.95 142.70 55097.28 88888.00 2009-08-19 08:38:48.500 231 12793.95 142.70 55097.22 88888.00 2009-08-19 08:38:48.625 231 12793.92 142.62 55097.22 88888.00 2009-08-19 08:38:48.750 231 12793.95 142.65 55097.25 88888.00 2009-08-19 08:38:48.875 231 12793.98 142.70 55097.30 88888.00 2009-08-19 08:38:49.000 231 12793.95 142.70 55097.28 88888.00 2009-08-19 08:38:49.125 231 12793.95 142.65 55097.28 88888.00 2009-08-19 08:38:49.250 231 12793.92 142.62 55097.25 88888.00 2009-08-19 08:38:49.375 231 12793.95 142.68 55097.25 88888.00 2009-08-19 08:38:49.500 231 12793.92 142.65 55097.22 88888.00 2009-08-19 08:38:49.625 231 12793.83 142.62 55097.25 88888.00 2009-08-19 08:38:49.750 231 12793.88 142.60 55097.20 88888.00 2009-08-19 08:38:49.875 231 12793.92 142.57 55097.20 88888.00 2009-08-19 08:38:50.000 231 12793.98 142.60 55097.20 88888.00 2009-08-19 08:38:50.125 231 12794.05 142.68 55097.25 88888.00 2009-08-19 08:38:50.250 231 12794.02 142.70 55097.25 88888.00 2009-08-19 08:38:50.375 231 12794.02 142.68 55097.22 88888.00 2009-08-19 08:38:50.500 231 12794.00 142.65 55097.22 88888.00 2009-08-19 08:38:50.625 231 12794.00 142.68 55097.28 88888.00 2009-08-19 08:38:50.750 231 12793.98 142.65 55097.25 88888.00 2009-08-19 08:38:50.875 231 12794.00 142.72 55097.25 88888.00 2009-08-19 08:38:51.000 231 12794.00 142.70 55097.25 88888.00 2009-08-19 08:38:51.125 231 12794.02 142.70 55097.28 88888.00 2009-08-19 08:38:51.250 231 12794.00 142.65 55097.28 88888.00 2009-08-19 08:38:51.375 231 12793.92 142.60 55097.25 88888.00 2009-08-19 08:38:51.500 231 12793.85 142.60 55097.25 88888.00 2009-08-19 08:38:51.625 231 12793.98 142.68 55097.22 88888.00 2009-08-19 08:38:51.750 231 12793.98 142.68 55097.22 88888.00 2009-08-19 08:38:51.875 231 12793.92 142.62 55097.22 88888.00 2009-08-19 08:38:52.000 231 12794.00 142.65 55097.25 88888.00 2009-08-19 08:38:52.125 231 12794.02 142.68 55097.30 88888.00 2009-08-19 08:38:52.250 231 12794.00 142.65 55097.25 88888.00 2009-08-19 08:38:52.375 231 12794.00 142.65 55097.22 88888.00 2009-08-19 08:38:52.500 231 12793.98 142.62 55097.22 88888.00 2009-08-19 08:38:52.625 231 12793.98 142.65 55097.25 88888.00 2009-08-19 08:38:52.750 231 12793.98 142.68 55097.25 88888.00 2009-08-19 08:38:52.875 231 12793.92 142.65 55097.22 88888.00 2009-08-19 08:38:53.000 231 12794.05 142.65 55097.25 88888.00 2009-08-19 08:38:53.125 231 12794.05 142.70 55097.25 88888.00 2009-08-19 08:38:53.250 231 12793.98 142.60 55097.25 88888.00 2009-08-19 08:38:53.375 231 12794.00 142.60 55097.25 88888.00 2009-08-19 08:38:53.500 231 12794.02 142.53 55097.20 88888.00 2009-08-19 08:38:53.625 231 12794.05 142.57 55097.22 88888.00 2009-08-19 08:38:53.750 231 12794.10 142.68 55097.28 88888.00 2009-08-19 08:38:53.875 231 12794.08 142.62 55097.25 88888.00 2009-08-19 08:38:54.000 231 12794.00 142.60 55097.22 88888.00 2009-08-19 08:38:54.125 231 12793.98 142.65 55097.22 88888.00 2009-08-19 08:38:54.250 231 12793.98 142.68 55097.25 88888.00 2009-08-19 08:38:54.375 231 12793.98 142.70 55097.22 88888.00 2009-08-19 08:38:54.500 231 12794.02 142.68 55097.25 88888.00 2009-08-19 08:38:54.625 231 12794.10 142.72 55097.25 88888.00 2009-08-19 08:38:54.750 231 12794.05 142.72 55097.28 88888.00 2009-08-19 08:38:54.875 231 12794.02 142.68 55097.22 88888.00 2009-08-19 08:38:55.000 231 12794.02 142.65 55097.22 88888.00 2009-08-19 08:38:55.125 231 12794.02 142.62 55097.25 88888.00 2009-08-19 08:38:55.250 231 12794.05 142.57 55097.22 88888.00 2009-08-19 08:38:55.375 231 12794.05 142.60 55097.22 88888.00 2009-08-19 08:38:55.500 231 12794.02 142.60 55097.22 88888.00 2009-08-19 08:38:55.625 231 12794.10 142.65 55097.25 88888.00 2009-08-19 08:38:55.750 231 12794.15 142.62 55097.25 88888.00 2009-08-19 08:38:55.875 231 12794.02 142.60 55097.22 88888.00 2009-08-19 08:38:56.000 231 12794.00 142.55 55097.20 88888.00 2009-08-19 08:38:56.125 231 12794.02 142.60 55097.22 88888.00 2009-08-19 08:38:56.250 231 12794.05 142.60 55097.25 88888.00 2009-08-19 08:38:56.375 231 12794.08 142.62 55097.22 88888.00 2009-08-19 08:38:56.500 231 12794.05 142.68 55097.22 88888.00 2009-08-19 08:38:56.625 231 12794.05 142.70 55097.25 88888.00 2009-08-19 08:38:56.750 231 12794.05 142.70 55097.25 88888.00 2009-08-19 08:38:56.875 231 12794.02 142.62 55097.25 88888.00 2009-08-19 08:38:57.000 231 12794.05 142.60 55097.22 88888.00 2009-08-19 08:38:57.125 231 12794.08 142.62 55097.22 88888.00 2009-08-19 08:38:57.250 231 12793.98 142.62 55097.22 88888.00 2009-08-19 08:38:57.375 231 12794.02 142.65 55097.22 88888.00 2009-08-19 08:38:57.500 231 12794.02 142.62 55097.22 88888.00 2009-08-19 08:38:57.625 231 12794.05 142.60 55097.22 88888.00 2009-08-19 08:38:57.750 231 12794.08 142.62 55097.22 88888.00 2009-08-19 08:38:57.875 231 12794.08 142.62 55097.22 88888.00 2009-08-19 08:38:58.000 231 12794.05 142.68 55097.25 88888.00 2009-08-19 08:38:58.125 231 12794.08 142.65 55097.22 88888.00 2009-08-19 08:38:58.250 231 12794.02 142.60 55097.22 88888.00 2009-08-19 08:38:58.375 231 12794.05 142.60 55097.22 88888.00 2009-08-19 08:38:58.500 231 12794.10 142.65 55097.22 88888.00 2009-08-19 08:38:58.625 231 12794.08 142.65 55097.25 88888.00 2009-08-19 08:38:58.750 231 12794.02 142.60 55097.25 88888.00 2009-08-19 08:38:58.875 231 12793.98 142.62 55097.28 88888.00 2009-08-19 08:38:59.000 231 12794.00 142.65 55097.28 88888.00 2009-08-19 08:38:59.125 231 12793.98 142.65 55097.28 88888.00 2009-08-19 08:38:59.250 231 12794.00 142.65 55097.30 88888.00 2009-08-19 08:38:59.375 231 12794.02 142.60 55097.25 88888.00 2009-08-19 08:38:59.500 231 12794.00 142.60 55097.22 88888.00 2009-08-19 08:38:59.625 231 12794.05 142.60 55097.22 88888.00 2009-08-19 08:38:59.750 231 12794.08 142.62 55097.25 88888.00 2009-08-19 08:38:59.875 231 12794.08 142.65 55097.25 88888.00 2009-08-19 08:39:00.000 231 12794.05 142.68 55097.28 88888.00 2009-08-19 08:39:00.125 231 12793.95 142.62 55097.25 88888.00 2009-08-19 08:39:00.250 231 12793.95 142.62 55097.22 88888.00 2009-08-19 08:39:00.375 231 12794.05 142.62 55097.25 88888.00 2009-08-19 08:39:00.500 231 12794.08 142.70 55097.28 88888.00 2009-08-19 08:39:00.625 231 12794.05 142.70 55097.28 88888.00 2009-08-19 08:39:00.750 231 12794.05 142.65 55097.25 88888.00 2009-08-19 08:39:00.875 231 12794.02 142.62 55097.22 88888.00 2009-08-19 08:39:01.000 231 12794.05 142.60 55097.22 88888.00 2009-08-19 08:39:01.125 231 12794.05 142.60 55097.25 88888.00 2009-08-19 08:39:01.250 231 12794.05 142.60 55097.25 88888.00 2009-08-19 08:39:01.375 231 12794.05 142.65 55097.22 88888.00 2009-08-19 08:39:01.500 231 12794.05 142.68 55097.25 88888.00 2009-08-19 08:39:01.625 231 12794.00 142.60 55097.22 88888.00 2009-08-19 08:39:01.750 231 12793.98 142.55 55097.20 88888.00 2009-08-19 08:39:01.875 231 12793.95 142.60 55097.22 88888.00 2009-08-19 08:39:02.000 231 12793.98 142.65 55097.22 88888.00 2009-08-19 08:39:02.125 231 12794.00 142.70 55097.25 88888.00 2009-08-19 08:39:02.250 231 12793.92 142.68 55097.28 88888.00 2009-08-19 08:39:02.375 231 12794.02 142.68 55097.30 88888.00 2009-08-19 08:39:02.500 231 12794.05 142.70 55097.28 88888.00 2009-08-19 08:39:02.625 231 12793.98 142.68 55097.25 88888.00 2009-08-19 08:39:02.750 231 12793.98 142.65 55097.22 88888.00 2009-08-19 08:39:02.875 231 12794.02 142.62 55097.22 88888.00 2009-08-19 08:39:03.000 231 12794.05 142.60 55097.22 88888.00 2009-08-19 08:39:03.125 231 12794.00 142.57 55097.25 88888.00 2009-08-19 08:39:03.250 231 12793.92 142.65 55097.28 88888.00 2009-08-19 08:39:03.375 231 12793.98 142.65 55097.25 88888.00 2009-08-19 08:39:03.500 231 12794.08 142.65 55097.25 88888.00 2009-08-19 08:39:03.625 231 12794.08 142.68 55097.25 88888.00 2009-08-19 08:39:03.750 231 12794.05 142.62 55097.28 88888.00 2009-08-19 08:39:03.875 231 12794.08 142.65 55097.28 88888.00 2009-08-19 08:39:04.000 231 12794.00 142.65 55097.22 88888.00 2009-08-19 08:39:04.125 231 12793.95 142.62 55097.28 88888.00 2009-08-19 08:39:04.250 231 12793.85 142.65 55097.28 88888.00 2009-08-19 08:39:04.375 231 12793.83 142.55 55097.25 88888.00 2009-08-19 08:39:04.500 231 12793.88 142.53 55097.22 88888.00 2009-08-19 08:39:04.625 231 12793.98 142.57 55097.22 88888.00 2009-08-19 08:39:04.750 231 12794.10 142.72 55097.28 88888.00 2009-08-19 08:39:04.875 231 12794.10 142.75 55097.30 88888.00 2009-08-19 08:39:05.000 231 12794.02 142.70 55097.25 88888.00 2009-08-19 08:39:05.125 231 12793.98 142.62 55097.22 88888.00 2009-08-19 08:39:05.250 231 12793.95 142.60 55097.22 88888.00 2009-08-19 08:39:05.375 231 12794.02 142.62 55097.25 88888.00 2009-08-19 08:39:05.500 231 12794.02 142.60 55097.28 88888.00 2009-08-19 08:39:05.625 231 12794.00 142.60 55097.30 88888.00 2009-08-19 08:39:05.750 231 12794.08 142.68 55097.30 88888.00 2009-08-19 08:39:05.875 231 12794.08 142.68 55097.25 88888.00 2009-08-19 08:39:06.000 231 12794.02 142.57 55097.25 88888.00 2009-08-19 08:39:06.125 231 12794.00 142.60 55097.25 88888.00 2009-08-19 08:39:06.250 231 12794.05 142.60 55097.22 88888.00 2009-08-19 08:39:06.375 231 12794.10 142.60 55097.22 88888.00 2009-08-19 08:39:06.500 231 12794.05 142.60 55097.25 88888.00 2009-08-19 08:39:06.625 231 12794.10 142.62 55097.28 88888.00 2009-08-19 08:39:06.750 231 12794.08 142.68 55097.28 88888.00 2009-08-19 08:39:06.875 231 12794.02 142.68 55097.28 88888.00 2009-08-19 08:39:07.000 231 12793.95 142.60 55097.25 88888.00 2009-08-19 08:39:07.125 231 12794.00 142.62 55097.25 88888.00 2009-08-19 08:39:07.250 231 12794.02 142.62 55097.25 88888.00 2009-08-19 08:39:07.375 231 12794.10 142.68 55097.25 88888.00 2009-08-19 08:39:07.500 231 12794.12 142.70 55097.25 88888.00 2009-08-19 08:39:07.625 231 12794.12 142.65 55097.25 88888.00 2009-08-19 08:39:07.750 231 12794.08 142.62 55097.22 88888.00 2009-08-19 08:39:07.875 231 12794.08 142.62 55097.22 88888.00 2009-08-19 08:39:08.000 231 12794.02 142.60 55097.20 88888.00 2009-08-19 08:39:08.125 231 12794.10 142.68 55097.28 88888.00 2009-08-19 08:39:08.250 231 12794.17 142.70 55097.30 88888.00 2009-08-19 08:39:08.375 231 12794.17 142.68 55097.22 88888.00 2009-08-19 08:39:08.500 231 12794.08 142.55 55097.20 88888.00 2009-08-19 08:39:08.625 231 12794.10 142.55 55097.20 88888.00 2009-08-19 08:39:08.750 231 12794.12 142.60 55097.18 88888.00 2009-08-19 08:39:08.875 231 12794.17 142.62 55097.22 88888.00 2009-08-19 08:39:09.000 231 12794.23 142.65 55097.22 88888.00 2009-08-19 08:39:09.125 231 12794.20 142.62 55097.25 88888.00 2009-08-19 08:39:09.250 231 12793.98 142.60 55097.22 88888.00 2009-08-19 08:39:09.375 231 12794.00 142.60 55097.20 88888.00 2009-08-19 08:39:09.500 231 12794.10 142.57 55097.22 88888.00 2009-08-19 08:39:09.625 231 12794.12 142.68 55097.22 88888.00 2009-08-19 08:39:09.750 231 12794.10 142.68 55097.22 88888.00 2009-08-19 08:39:09.875 231 12794.08 142.62 55097.20 88888.00 2009-08-19 08:39:10.000 231 12794.05 142.62 55097.22 88888.00 2009-08-19 08:39:10.125 231 12794.05 142.62 55097.25 88888.00 2009-08-19 08:39:10.250 231 12794.12 142.65 55097.28 88888.00 2009-08-19 08:39:10.375 231 12794.17 142.65 55097.28 88888.00 2009-08-19 08:39:10.500 231 12794.17 142.65 55097.22 88888.00 2009-08-19 08:39:10.625 231 12794.17 142.65 55097.22 88888.00 2009-08-19 08:39:10.750 231 12794.17 142.60 55097.20 88888.00 2009-08-19 08:39:10.875 231 12794.17 142.55 55097.20 88888.00 2009-08-19 08:39:11.000 231 12794.20 142.60 55097.20 88888.00 2009-08-19 08:39:11.125 231 12794.25 142.65 55097.22 88888.00 2009-08-19 08:39:11.250 231 12794.27 142.62 55097.28 88888.00 2009-08-19 08:39:11.375 231 12794.25 142.57 55097.22 88888.00 2009-08-19 08:39:11.500 231 12794.17 142.57 55097.20 88888.00 2009-08-19 08:39:11.625 231 12794.15 142.62 55097.20 88888.00 2009-08-19 08:39:11.750 231 12794.20 142.62 55097.25 88888.00 2009-08-19 08:39:11.875 231 12794.25 142.65 55097.25 88888.00 2009-08-19 08:39:12.000 231 12794.15 142.57 55097.20 88888.00 2009-08-19 08:39:12.125 231 12794.12 142.62 55097.20 88888.00 2009-08-19 08:39:12.250 231 12794.08 142.65 55097.22 88888.00 2009-08-19 08:39:12.375 231 12794.05 142.68 55097.22 88888.00 2009-08-19 08:39:12.500 231 12794.02 142.65 55097.20 88888.00 2009-08-19 08:39:12.625 231 12794.05 142.60 55097.22 88888.00 2009-08-19 08:39:12.750 231 12794.08 142.60 55097.22 88888.00 2009-08-19 08:39:12.875 231 12794.12 142.62 55097.20 88888.00 2009-08-19 08:39:13.000 231 12794.10 142.62 55097.20 88888.00 2009-08-19 08:39:13.125 231 12794.02 142.62 55097.22 88888.00 2009-08-19 08:39:13.250 231 12794.08 142.65 55097.28 88888.00 2009-08-19 08:39:13.375 231 12794.17 142.65 55097.22 88888.00 2009-08-19 08:39:13.500 231 12794.12 142.57 55097.22 88888.00 2009-08-19 08:39:13.625 231 12794.12 142.57 55097.22 88888.00 2009-08-19 08:39:13.750 231 12794.15 142.60 55097.22 88888.00 2009-08-19 08:39:13.875 231 12794.12 142.62 55097.22 88888.00 2009-08-19 08:39:14.000 231 12794.12 142.62 55097.20 88888.00 2009-08-19 08:39:14.125 231 12794.15 142.60 55097.22 88888.00 2009-08-19 08:39:14.250 231 12794.05 142.62 55097.25 88888.00 2009-08-19 08:39:14.375 231 12794.08 142.65 55097.25 88888.00 2009-08-19 08:39:14.500 231 12794.10 142.62 55097.25 88888.00 2009-08-19 08:39:14.625 231 12794.12 142.60 55097.22 88888.00 2009-08-19 08:39:14.750 231 12794.23 142.65 55097.25 88888.00 2009-08-19 08:39:14.875 231 12794.23 142.65 55097.25 88888.00 2009-08-19 08:39:15.000 231 12794.15 142.62 55097.25 88888.00 2009-08-19 08:39:15.125 231 12794.17 142.65 55097.25 88888.00 2009-08-19 08:39:15.250 231 12794.15 142.57 55097.22 88888.00 2009-08-19 08:39:15.375 231 12794.17 142.60 55097.22 88888.00 2009-08-19 08:39:15.500 231 12794.15 142.60 55097.20 88888.00 2009-08-19 08:39:15.625 231 12794.10 142.60 55097.18 88888.00 2009-08-19 08:39:15.750 231 12794.10 142.55 55097.18 88888.00 2009-08-19 08:39:15.875 231 12794.12 142.65 55097.20 88888.00 2009-08-19 08:39:16.000 231 12794.15 142.65 55097.20 88888.00 2009-08-19 08:39:16.125 231 12794.17 142.57 55097.18 88888.00 2009-08-19 08:39:16.250 231 12794.15 142.62 55097.22 88888.00 2009-08-19 08:39:16.375 231 12794.12 142.65 55097.20 88888.00 2009-08-19 08:39:16.500 231 12794.08 142.60 55097.18 88888.00 2009-08-19 08:39:16.625 231 12794.12 142.60 55097.20 88888.00 2009-08-19 08:39:16.750 231 12794.12 142.62 55097.22 88888.00 2009-08-19 08:39:16.875 231 12794.17 142.65 55097.22 88888.00 2009-08-19 08:39:17.000 231 12794.20 142.62 55097.20 88888.00 2009-08-19 08:39:17.125 231 12794.20 142.60 55097.22 88888.00 2009-08-19 08:39:17.250 231 12794.10 142.60 55097.22 88888.00 2009-08-19 08:39:17.375 231 12794.10 142.57 55097.20 88888.00 2009-08-19 08:39:17.500 231 12794.17 142.60 55097.20 88888.00 2009-08-19 08:39:17.625 231 12794.20 142.62 55097.22 88888.00 2009-08-19 08:39:17.750 231 12794.17 142.60 55097.22 88888.00 2009-08-19 08:39:17.875 231 12794.17 142.62 55097.22 88888.00 2009-08-19 08:39:18.000 231 12794.15 142.55 55097.20 88888.00 2009-08-19 08:39:18.125 231 12794.23 142.60 55097.22 88888.00 2009-08-19 08:39:18.250 231 12794.27 142.60 55097.20 88888.00 2009-08-19 08:39:18.375 231 12794.30 142.60 55097.20 88888.00 2009-08-19 08:39:18.500 231 12794.30 142.53 55097.22 88888.00 2009-08-19 08:39:18.625 231 12794.30 142.55 55097.22 88888.00 2009-08-19 08:39:18.750 231 12794.23 142.65 55097.25 88888.00 2009-08-19 08:39:18.875 231 12794.23 142.65 55097.25 88888.00 2009-08-19 08:39:19.000 231 12794.20 142.55 55097.18 88888.00 2009-08-19 08:39:19.125 231 12794.17 142.53 55097.18 88888.00 2009-08-19 08:39:19.250 231 12794.12 142.57 55097.22 88888.00 2009-08-19 08:39:19.375 231 12794.12 142.68 55097.25 88888.00 2009-08-19 08:39:19.500 231 12794.05 142.70 55097.28 88888.00 2009-08-19 08:39:19.625 231 12794.08 142.65 55097.22 88888.00 2009-08-19 08:39:19.750 231 12794.12 142.68 55097.25 88888.00 2009-08-19 08:39:19.875 231 12794.10 142.60 55097.22 88888.00 2009-08-19 08:39:20.000 231 12794.08 142.55 55097.20 88888.00 2009-08-19 08:39:20.125 231 12794.20 142.55 55097.20 88888.00 2009-08-19 08:39:20.250 231 12794.17 142.57 55097.20 88888.00 2009-08-19 08:39:20.375 231 12794.12 142.57 55097.20 88888.00 2009-08-19 08:39:20.500 231 12794.10 142.57 55097.22 88888.00 2009-08-19 08:39:20.625 231 12794.15 142.62 55097.22 88888.00 2009-08-19 08:39:20.750 231 12794.20 142.60 55097.22 88888.00 2009-08-19 08:39:20.875 231 12794.20 142.55 55097.20 88888.00 2009-08-19 08:39:21.000 231 12794.23 142.57 55097.15 88888.00 2009-08-19 08:39:21.125 231 12794.30 142.65 55097.20 88888.00 2009-08-19 08:39:21.250 231 12794.27 142.60 55097.18 88888.00 2009-08-19 08:39:21.375 231 12794.27 142.62 55097.20 88888.00 2009-08-19 08:39:21.500 231 12794.27 142.68 55097.22 88888.00 2009-08-19 08:39:21.625 231 12794.20 142.65 55097.22 88888.00 2009-08-19 08:39:21.750 231 12794.17 142.60 55097.22 88888.00 2009-08-19 08:39:21.875 231 12794.20 142.57 55097.22 88888.00 2009-08-19 08:39:22.000 231 12794.15 142.55 55097.18 88888.00 2009-08-19 08:39:22.125 231 12794.12 142.55 55097.18 88888.00 2009-08-19 08:39:22.250 231 12794.17 142.60 55097.22 88888.00 2009-08-19 08:39:22.375 231 12794.20 142.62 55097.22 88888.00 2009-08-19 08:39:22.500 231 12794.10 142.62 55097.22 88888.00 2009-08-19 08:39:22.625 231 12794.10 142.62 55097.20 88888.00 2009-08-19 08:39:22.750 231 12794.10 142.60 55097.18 88888.00 2009-08-19 08:39:22.875 231 12794.15 142.65 55097.20 88888.00 2009-08-19 08:39:23.000 231 12794.17 142.60 55097.20 88888.00 2009-08-19 08:39:23.125 231 12794.17 142.55 55097.20 88888.00 2009-08-19 08:39:23.250 231 12794.10 142.53 55097.20 88888.00 2009-08-19 08:39:23.375 231 12794.10 142.55 55097.18 88888.00 2009-08-19 08:39:23.500 231 12794.17 142.62 55097.22 88888.00 2009-08-19 08:39:23.625 231 12794.23 142.62 55097.22 88888.00 2009-08-19 08:39:23.750 231 12794.10 142.50 55097.18 88888.00 2009-08-19 08:39:23.875 231 12794.08 142.55 55097.20 88888.00 2009-08-19 08:39:24.000 231 12794.10 142.57 55097.18 88888.00 2009-08-19 08:39:24.125 231 12794.15 142.55 55097.20 88888.00 2009-08-19 08:39:24.250 231 12794.20 142.60 55097.22 88888.00 2009-08-19 08:39:24.375 231 12794.20 142.62 55097.20 88888.00 2009-08-19 08:39:24.500 231 12794.15 142.57 55097.15 88888.00 2009-08-19 08:39:24.625 231 12794.10 142.53 55097.18 88888.00 2009-08-19 08:39:24.750 231 12794.08 142.60 55097.20 88888.00 2009-08-19 08:39:24.875 231 12794.02 142.60 55097.20 88888.00 2009-08-19 08:39:25.000 231 12794.05 142.60 55097.20 88888.00 2009-08-19 08:39:25.125 231 12794.12 142.57 55097.22 88888.00 2009-08-19 08:39:25.250 231 12794.10 142.53 55097.18 88888.00 2009-08-19 08:39:25.375 231 12794.10 142.55 55097.15 88888.00 2009-08-19 08:39:25.500 231 12794.05 142.53 55097.12 88888.00 2009-08-19 08:39:25.625 231 12794.10 142.53 55097.15 88888.00 2009-08-19 08:39:25.750 231 12794.12 142.62 55097.18 88888.00 2009-08-19 08:39:25.875 231 12794.17 142.62 55097.20 88888.00 2009-08-19 08:39:26.000 231 12794.17 142.55 55097.15 88888.00 2009-08-19 08:39:26.125 231 12794.08 142.55 55097.15 88888.00 2009-08-19 08:39:26.250 231 12794.00 142.60 55097.22 88888.00 2009-08-19 08:39:26.375 231 12794.05 142.60 55097.22 88888.00 2009-08-19 08:39:26.500 231 12794.10 142.57 55097.20 88888.00 2009-08-19 08:39:26.625 231 12794.08 142.62 55097.22 88888.00 2009-08-19 08:39:26.750 231 12794.02 142.62 55097.22 88888.00 2009-08-19 08:39:26.875 231 12794.08 142.62 55097.22 88888.00 2009-08-19 08:39:27.000 231 12794.05 142.62 55097.20 88888.00 2009-08-19 08:39:27.125 231 12794.02 142.57 55097.20 88888.00 2009-08-19 08:39:27.250 231 12794.12 142.60 55097.25 88888.00 2009-08-19 08:39:27.375 231 12794.12 142.65 55097.22 88888.00 2009-08-19 08:39:27.500 231 12794.00 142.68 55097.20 88888.00 2009-08-19 08:39:27.625 231 12793.92 142.62 55097.20 88888.00 2009-08-19 08:39:27.750 231 12794.02 142.60 55097.20 88888.00 2009-08-19 08:39:27.875 231 12794.10 142.60 55097.20 88888.00 2009-08-19 08:39:28.000 231 12794.15 142.57 55097.22 88888.00 2009-08-19 08:39:28.125 231 12794.12 142.57 55097.22 88888.00 2009-08-19 08:39:28.250 231 12794.12 142.57 55097.25 88888.00 2009-08-19 08:39:28.375 231 12794.10 142.62 55097.25 88888.00 2009-08-19 08:39:28.500 231 12794.17 142.72 55097.25 88888.00 2009-08-19 08:39:28.625 231 12794.20 142.70 55097.25 88888.00 2009-08-19 08:39:28.750 231 12794.17 142.60 55097.20 88888.00 2009-08-19 08:39:28.875 231 12794.17 142.65 55097.18 88888.00 2009-08-19 08:39:29.000 231 12794.20 142.68 55097.18 88888.00 2009-08-19 08:39:29.125 231 12794.17 142.62 55097.20 88888.00 2009-08-19 08:39:29.250 231 12794.10 142.55 55097.20 88888.00 2009-08-19 08:39:29.375 231 12794.20 142.57 55097.22 88888.00 2009-08-19 08:39:29.500 231 12794.25 142.60 55097.20 88888.00 2009-08-19 08:39:29.625 231 12794.20 142.62 55097.18 88888.00 2009-08-19 08:39:29.750 231 12794.20 142.62 55097.18 88888.00 2009-08-19 08:39:29.875 231 12794.27 142.57 55097.20 88888.00 2009-08-19 08:39:30.000 231 12794.27 142.62 55097.18 88888.00 2009-08-19 08:39:30.125 231 12794.23 142.68 55097.20 88888.00 2009-08-19 08:39:30.250 231 12794.20 142.65 55097.15 88888.00 2009-08-19 08:39:30.375 231 12794.23 142.60 55097.15 88888.00 2009-08-19 08:39:30.500 231 12794.20 142.60 55097.20 88888.00 2009-08-19 08:39:30.625 231 12794.17 142.62 55097.18 88888.00 2009-08-19 08:39:30.750 231 12794.17 142.65 55097.20 88888.00 2009-08-19 08:39:30.875 231 12794.27 142.65 55097.20 88888.00 2009-08-19 08:39:31.000 231 12794.23 142.62 55097.18 88888.00 2009-08-19 08:39:31.125 231 12794.15 142.65 55097.20 88888.00 2009-08-19 08:39:31.250 231 12794.15 142.60 55097.15 88888.00 2009-08-19 08:39:31.375 231 12794.23 142.65 55097.18 88888.00 2009-08-19 08:39:31.500 231 12794.20 142.65 55097.18 88888.00 2009-08-19 08:39:31.625 231 12794.17 142.65 55097.18 88888.00 2009-08-19 08:39:31.750 231 12794.10 142.60 55097.18 88888.00 2009-08-19 08:39:31.875 231 12794.12 142.62 55097.18 88888.00 2009-08-19 08:39:32.000 231 12794.20 142.72 55097.20 88888.00 2009-08-19 08:39:32.125 231 12794.20 142.72 55097.20 88888.00 2009-08-19 08:39:32.250 231 12794.17 142.62 55097.15 88888.00 2009-08-19 08:39:32.375 231 12794.12 142.62 55097.15 88888.00 2009-08-19 08:39:32.500 231 12794.12 142.62 55097.18 88888.00 2009-08-19 08:39:32.625 231 12794.17 142.72 55097.18 88888.00 2009-08-19 08:39:32.750 231 12794.23 142.70 55097.20 88888.00 2009-08-19 08:39:32.875 231 12794.23 142.68 55097.20 88888.00 2009-08-19 08:39:33.000 231 12794.15 142.62 55097.18 88888.00 2009-08-19 08:39:33.125 231 12794.17 142.70 55097.20 88888.00 2009-08-19 08:39:33.250 231 12794.17 142.70 55097.20 88888.00 2009-08-19 08:39:33.375 231 12794.15 142.72 55097.18 88888.00 2009-08-19 08:39:33.500 231 12794.17 142.72 55097.20 88888.00 2009-08-19 08:39:33.625 231 12794.17 142.70 55097.22 88888.00 2009-08-19 08:39:33.750 231 12794.17 142.70 55097.20 88888.00 2009-08-19 08:39:33.875 231 12794.10 142.60 55097.12 88888.00 2009-08-19 08:39:34.000 231 12794.08 142.57 55097.12 88888.00 2009-08-19 08:39:34.125 231 12794.12 142.65 55097.18 88888.00 2009-08-19 08:39:34.250 231 12794.10 142.68 55097.18 88888.00 2009-08-19 08:39:34.375 231 12794.20 142.65 55097.18 88888.00 2009-08-19 08:39:34.500 231 12794.25 142.60 55097.18 88888.00 2009-08-19 08:39:34.625 231 12794.23 142.65 55097.15 88888.00 2009-08-19 08:39:34.750 231 12794.17 142.68 55097.20 88888.00 2009-08-19 08:39:34.875 231 12794.15 142.62 55097.18 88888.00 2009-08-19 08:39:35.000 231 12794.15 142.60 55097.15 88888.00 2009-08-19 08:39:35.125 231 12794.12 142.60 55097.15 88888.00 2009-08-19 08:39:35.250 231 12794.08 142.62 55097.18 88888.00 2009-08-19 08:39:35.375 231 12794.17 142.70 55097.20 88888.00 2009-08-19 08:39:35.500 231 12794.15 142.68 55097.18 88888.00 2009-08-19 08:39:35.625 231 12794.12 142.62 55097.18 88888.00 2009-08-19 08:39:35.750 231 12794.12 142.65 55097.18 88888.00 2009-08-19 08:39:35.875 231 12794.15 142.65 55097.18 88888.00 2009-08-19 08:39:36.000 231 12794.20 142.68 55097.18 88888.00 2009-08-19 08:39:36.125 231 12794.20 142.70 55097.22 88888.00 2009-08-19 08:39:36.250 231 12794.08 142.62 55097.20 88888.00 2009-08-19 08:39:36.375 231 12794.02 142.60 55097.18 88888.00 2009-08-19 08:39:36.500 231 12794.05 142.62 55097.18 88888.00 2009-08-19 08:39:36.625 231 12794.05 142.65 55097.18 88888.00 2009-08-19 08:39:36.750 231 12794.12 142.62 55097.15 88888.00 2009-08-19 08:39:36.875 231 12794.12 142.70 55097.20 88888.00 2009-08-19 08:39:37.000 231 12794.23 142.78 55097.18 88888.00 2009-08-19 08:39:37.125 231 12794.25 142.75 55097.18 88888.00 2009-08-19 08:39:37.250 231 12794.17 142.65 55097.15 88888.00 2009-08-19 08:39:37.375 231 12794.15 142.70 55097.18 88888.00 2009-08-19 08:39:37.500 231 12794.08 142.72 55097.18 88888.00 2009-08-19 08:39:37.625 231 12794.12 142.70 55097.18 88888.00 2009-08-19 08:39:37.750 231 12794.20 142.70 55097.20 88888.00 2009-08-19 08:39:37.875 231 12794.20 142.72 55097.20 88888.00 2009-08-19 08:39:38.000 231 12794.20 142.72 55097.18 88888.00 2009-08-19 08:39:38.125 231 12794.15 142.65 55097.12 88888.00 2009-08-19 08:39:38.250 231 12794.10 142.60 55097.12 88888.00 2009-08-19 08:39:38.375 231 12794.20 142.62 55097.15 88888.00 2009-08-19 08:39:38.500 231 12794.25 142.62 55097.20 88888.00 2009-08-19 08:39:38.625 231 12794.25 142.62 55097.18 88888.00 2009-08-19 08:39:38.750 231 12794.23 142.62 55097.15 88888.00 2009-08-19 08:39:38.875 231 12794.25 142.65 55097.15 88888.00 2009-08-19 08:39:39.000 231 12794.27 142.68 55097.20 88888.00 2009-08-19 08:39:39.125 231 12794.27 142.70 55097.18 88888.00 2009-08-19 08:39:39.250 231 12794.20 142.65 55097.20 88888.00 2009-08-19 08:39:39.375 231 12794.23 142.68 55097.18 88888.00 2009-08-19 08:39:39.500 231 12794.23 142.62 55097.20 88888.00 2009-08-19 08:39:39.625 231 12794.17 142.62 55097.15 88888.00 2009-08-19 08:39:39.750 231 12794.15 142.62 55097.12 88888.00 2009-08-19 08:39:39.875 231 12794.20 142.60 55097.18 88888.00 2009-08-19 08:39:40.000 231 12794.20 142.68 55097.18 88888.00 2009-08-19 08:39:40.125 231 12794.17 142.65 55097.18 88888.00 2009-08-19 08:39:40.250 231 12794.10 142.62 55097.20 88888.00 2009-08-19 08:39:40.375 231 12794.08 142.62 55097.20 88888.00 2009-08-19 08:39:40.500 231 12794.15 142.68 55097.18 88888.00 2009-08-19 08:39:40.625 231 12794.17 142.68 55097.18 88888.00 2009-08-19 08:39:40.750 231 12794.10 142.68 55097.20 88888.00 2009-08-19 08:39:40.875 231 12794.02 142.68 55097.18 88888.00 2009-08-19 08:39:41.000 231 12794.05 142.68 55097.20 88888.00 2009-08-19 08:39:41.125 231 12794.10 142.68 55097.20 88888.00 2009-08-19 08:39:41.250 231 12794.05 142.65 55097.20 88888.00 2009-08-19 08:39:41.375 231 12794.05 142.60 55097.20 88888.00 2009-08-19 08:39:41.500 231 12794.08 142.62 55097.20 88888.00 2009-08-19 08:39:41.625 231 12794.12 142.62 55097.20 88888.00 2009-08-19 08:39:41.750 231 12794.12 142.62 55097.18 88888.00 2009-08-19 08:39:41.875 231 12794.10 142.65 55097.20 88888.00 2009-08-19 08:39:42.000 231 12794.17 142.70 55097.20 88888.00 2009-08-19 08:39:42.125 231 12794.23 142.68 55097.22 88888.00 2009-08-19 08:39:42.250 231 12794.12 142.55 55097.18 88888.00 2009-08-19 08:39:42.375 231 12794.12 142.60 55097.15 88888.00 2009-08-19 08:39:42.500 231 12794.08 142.68 55097.18 88888.00 2009-08-19 08:39:42.625 231 12794.02 142.68 55097.20 88888.00 2009-08-19 08:39:42.750 231 12794.00 142.60 55097.20 88888.00 2009-08-19 08:39:42.875 231 12794.00 142.62 55097.18 88888.00 2009-08-19 08:39:43.000 231 12794.08 142.65 55097.18 88888.00 2009-08-19 08:39:43.125 231 12794.08 142.62 55097.20 88888.00 2009-08-19 08:39:43.250 231 12794.05 142.62 55097.20 88888.00 2009-08-19 08:39:43.375 231 12794.05 142.60 55097.15 88888.00 2009-08-19 08:39:43.500 231 12794.12 142.60 55097.15 88888.00 2009-08-19 08:39:43.625 231 12794.20 142.62 55097.20 88888.00 2009-08-19 08:39:43.750 231 12794.23 142.62 55097.20 88888.00 2009-08-19 08:39:43.875 231 12794.20 142.62 55097.20 88888.00 2009-08-19 08:39:44.000 231 12794.15 142.65 55097.15 88888.00 2009-08-19 08:39:44.125 231 12794.08 142.60 55097.20 88888.00 2009-08-19 08:39:44.250 231 12794.10 142.62 55097.18 88888.00 2009-08-19 08:39:44.375 231 12794.12 142.62 55097.15 88888.00 2009-08-19 08:39:44.500 231 12794.10 142.57 55097.18 88888.00 2009-08-19 08:39:44.625 231 12794.12 142.60 55097.18 88888.00 2009-08-19 08:39:44.750 231 12794.08 142.60 55097.15 88888.00 2009-08-19 08:39:44.875 231 12794.08 142.65 55097.15 88888.00 2009-08-19 08:39:45.000 231 12794.23 142.72 55097.18 88888.00 2009-08-19 08:39:45.125 231 12794.25 142.68 55097.20 88888.00 2009-08-19 08:39:45.250 231 12794.15 142.60 55097.18 88888.00 2009-08-19 08:39:45.375 231 12794.12 142.60 55097.18 88888.00 2009-08-19 08:39:45.500 231 12794.12 142.65 55097.18 88888.00 2009-08-19 08:39:45.625 231 12794.10 142.60 55097.18 88888.00 2009-08-19 08:39:45.750 231 12794.15 142.65 55097.18 88888.00 2009-08-19 08:39:45.875 231 12794.15 142.68 55097.20 88888.00 2009-08-19 08:39:46.000 231 12794.12 142.68 55097.18 88888.00 2009-08-19 08:39:46.125 231 12794.12 142.65 55097.18 88888.00 2009-08-19 08:39:46.250 231 12794.17 142.65 55097.18 88888.00 2009-08-19 08:39:46.375 231 12794.23 142.65 55097.18 88888.00 2009-08-19 08:39:46.500 231 12794.20 142.68 55097.20 88888.00 2009-08-19 08:39:46.625 231 12794.12 142.68 55097.20 88888.00 2009-08-19 08:39:46.750 231 12794.10 142.72 55097.25 88888.00 2009-08-19 08:39:46.875 231 12794.12 142.70 55097.25 88888.00 2009-08-19 08:39:47.000 231 12794.12 142.68 55097.20 88888.00 2009-08-19 08:39:47.125 231 12794.15 142.68 55097.20 88888.00 2009-08-19 08:39:47.250 231 12794.10 142.57 55097.20 88888.00 2009-08-19 08:39:47.375 231 12794.23 142.70 55097.20 88888.00 2009-08-19 08:39:47.500 231 12794.20 142.72 55097.22 88888.00 2009-08-19 08:39:47.625 231 12794.15 142.65 55097.20 88888.00 2009-08-19 08:39:47.750 231 12794.23 142.62 55097.18 88888.00 2009-08-19 08:39:47.875 231 12794.25 142.65 55097.18 88888.00 2009-08-19 08:39:48.000 231 12794.23 142.70 55097.18 88888.00 2009-08-19 08:39:48.125 231 12794.20 142.70 55097.18 88888.00 2009-08-19 08:39:48.250 231 12794.17 142.68 55097.20 88888.00 2009-08-19 08:39:48.375 231 12794.20 142.70 55097.20 88888.00 2009-08-19 08:39:48.500 231 12794.20 142.70 55097.22 88888.00 2009-08-19 08:39:48.625 231 12794.17 142.68 55097.18 88888.00 2009-08-19 08:39:48.750 231 12794.20 142.68 55097.18 88888.00 2009-08-19 08:39:48.875 231 12794.25 142.70 55097.18 88888.00 2009-08-19 08:39:49.000 231 12794.25 142.70 55097.18 88888.00 2009-08-19 08:39:49.125 231 12794.20 142.78 55097.20 88888.00 2009-08-19 08:39:49.250 231 12794.15 142.65 55097.15 88888.00 2009-08-19 08:39:49.375 231 12794.15 142.62 55097.15 88888.00 2009-08-19 08:39:49.500 231 12794.15 142.65 55097.18 88888.00 2009-08-19 08:39:49.625 231 12794.08 142.70 55097.18 88888.00 2009-08-19 08:39:49.750 231 12794.05 142.72 55097.18 88888.00 2009-08-19 08:39:49.875 231 12794.05 142.72 55097.18 88888.00 2009-08-19 08:39:50.000 231 12794.00 142.68 55097.12 88888.00 2009-08-19 08:39:50.125 231 12794.02 142.65 55097.15 88888.00 2009-08-19 08:39:50.250 231 12794.02 142.62 55097.15 88888.00 2009-08-19 08:39:50.375 231 12794.08 142.62 55097.12 88888.00 2009-08-19 08:39:50.500 231 12794.10 142.62 55097.12 88888.00 2009-08-19 08:39:50.625 231 12794.20 142.72 55097.20 88888.00 2009-08-19 08:39:50.750 231 12794.23 142.75 55097.22 88888.00 2009-08-19 08:39:50.875 231 12794.20 142.62 55097.18 88888.00 2009-08-19 08:39:51.000 231 12794.20 142.57 55097.15 88888.00 2009-08-19 08:39:51.125 231 12794.20 142.68 55097.20 88888.00 2009-08-19 08:39:51.250 231 12794.15 142.70 55097.22 88888.00 2009-08-19 08:39:51.375 231 12794.12 142.68 55097.20 88888.00 2009-08-19 08:39:51.500 231 12794.12 142.72 55097.22 88888.00 2009-08-19 08:39:51.625 231 12794.12 142.72 55097.20 88888.00 2009-08-19 08:39:51.750 231 12794.12 142.65 55097.18 88888.00 2009-08-19 08:39:51.875 231 12794.15 142.68 55097.20 88888.00 2009-08-19 08:39:52.000 231 12794.17 142.70 55097.20 88888.00 2009-08-19 08:39:52.125 231 12794.10 142.65 55097.22 88888.00 2009-08-19 08:39:52.250 231 12794.10 142.70 55097.20 88888.00 2009-08-19 08:39:52.375 231 12794.12 142.75 55097.18 88888.00 2009-08-19 08:39:52.500 231 12794.10 142.78 55097.20 88888.00 2009-08-19 08:39:52.625 231 12794.10 142.78 55097.22 88888.00 2009-08-19 08:39:52.750 231 12794.10 142.72 55097.18 88888.00 2009-08-19 08:39:52.875 231 12794.08 142.70 55097.18 88888.00 2009-08-19 08:39:53.000 231 12794.15 142.72 55097.15 88888.00 2009-08-19 08:39:53.125 231 12794.15 142.72 55097.20 88888.00 2009-08-19 08:39:53.250 231 12794.08 142.72 55097.22 88888.00 2009-08-19 08:39:53.375 231 12794.12 142.75 55097.20 88888.00 2009-08-19 08:39:53.500 231 12794.15 142.72 55097.20 88888.00 2009-08-19 08:39:53.625 231 12794.12 142.78 55097.18 88888.00 2009-08-19 08:39:53.750 231 12794.12 142.80 55097.20 88888.00 2009-08-19 08:39:53.875 231 12794.05 142.68 55097.18 88888.00 2009-08-19 08:39:54.000 231 12794.05 142.65 55097.18 88888.00 2009-08-19 08:39:54.125 231 12794.10 142.65 55097.18 88888.00 2009-08-19 08:39:54.250 231 12794.08 142.70 55097.20 88888.00 2009-08-19 08:39:54.375 231 12794.12 142.70 55097.18 88888.00 2009-08-19 08:39:54.500 231 12794.15 142.70 55097.20 88888.00 2009-08-19 08:39:54.625 231 12794.20 142.72 55097.22 88888.00 2009-08-19 08:39:54.750 231 12794.17 142.70 55097.22 88888.00 2009-08-19 08:39:54.875 231 12794.10 142.72 55097.22 88888.00 2009-08-19 08:39:55.000 231 12794.08 142.75 55097.20 88888.00 2009-08-19 08:39:55.125 231 12794.17 142.78 55097.20 88888.00 2009-08-19 08:39:55.250 231 12794.17 142.75 55097.18 88888.00 2009-08-19 08:39:55.375 231 12794.12 142.70 55097.12 88888.00 2009-08-19 08:39:55.500 231 12794.10 142.60 55097.12 88888.00 2009-08-19 08:39:55.625 231 12794.10 142.65 55097.15 88888.00 2009-08-19 08:39:55.750 231 12794.08 142.70 55097.18 88888.00 2009-08-19 08:39:55.875 231 12794.02 142.75 55097.20 88888.00 2009-08-19 08:39:56.000 231 12794.08 142.70 55097.18 88888.00 2009-08-19 08:39:56.125 231 12794.10 142.70 55097.22 88888.00 2009-08-19 08:39:56.250 231 12794.05 142.68 55097.18 88888.00 2009-08-19 08:39:56.375 231 12794.05 142.68 55097.18 88888.00 2009-08-19 08:39:56.500 231 12794.05 142.70 55097.18 88888.00 2009-08-19 08:39:56.625 231 12794.08 142.65 55097.15 88888.00 2009-08-19 08:39:56.750 231 12794.10 142.65 55097.18 88888.00 2009-08-19 08:39:56.875 231 12794.12 142.62 55097.15 88888.00 2009-08-19 08:39:57.000 231 12794.15 142.62 55097.15 88888.00 2009-08-19 08:39:57.125 231 12794.17 142.68 55097.20 88888.00 2009-08-19 08:39:57.250 231 12794.15 142.70 55097.20 88888.00 2009-08-19 08:39:57.375 231 12794.12 142.70 55097.20 88888.00 2009-08-19 08:39:57.500 231 12794.10 142.70 55097.20 88888.00 2009-08-19 08:39:57.625 231 12794.10 142.68 55097.20 88888.00 2009-08-19 08:39:57.750 231 12794.15 142.72 55097.18 88888.00 2009-08-19 08:39:57.875 231 12794.17 142.70 55097.18 88888.00 2009-08-19 08:39:58.000 231 12794.12 142.62 55097.15 88888.00 2009-08-19 08:39:58.125 231 12794.05 142.57 55097.15 88888.00 2009-08-19 08:39:58.250 231 12794.05 142.68 55097.18 88888.00 2009-08-19 08:39:58.375 231 12794.02 142.65 55097.15 88888.00 2009-08-19 08:39:58.500 231 12794.02 142.65 55097.12 88888.00 2009-08-19 08:39:58.625 231 12794.08 142.70 55097.15 88888.00 2009-08-19 08:39:58.750 231 12794.10 142.70 55097.12 88888.00 2009-08-19 08:39:58.875 231 12794.17 142.75 55097.20 88888.00 2009-08-19 08:39:59.000 231 12794.25 142.80 55097.20 88888.00 2009-08-19 08:39:59.125 231 12794.17 142.70 55097.20 88888.00 2009-08-19 08:39:59.250 231 12794.02 142.55 55097.12 88888.00 2009-08-19 08:39:59.375 231 12794.05 142.60 55097.15 88888.00 2009-08-19 08:39:59.500 231 12794.08 142.68 55097.18 88888.00 2009-08-19 08:39:59.625 231 12794.15 142.75 55097.18 88888.00 2009-08-19 08:39:59.750 231 12794.17 142.70 55097.18 88888.00 2009-08-19 08:39:59.875 231 12794.23 142.75 55097.20 88888.00 2009-08-19 08:40:00.000 231 12794.27 142.78 55097.18 88888.00 2009-08-19 08:40:00.125 231 12794.25 142.72 55097.15 88888.00 2009-08-19 08:40:00.250 231 12794.20 142.68 55097.18 88888.00 2009-08-19 08:40:00.375 231 12794.23 142.68 55097.10 88888.00 2009-08-19 08:40:00.500 231 12794.17 142.70 55097.12 88888.00 2009-08-19 08:40:00.625 231 12794.10 142.65 55097.12 88888.00 2009-08-19 08:40:00.750 231 12794.17 142.62 55097.15 88888.00 2009-08-19 08:40:00.875 231 12794.23 142.65 55097.18 88888.00 2009-08-19 08:40:01.000 231 12794.23 142.65 55097.15 88888.00 2009-08-19 08:40:01.125 231 12794.17 142.65 55097.18 88888.00 2009-08-19 08:40:01.250 231 12794.15 142.65 55097.18 88888.00 2009-08-19 08:40:01.375 231 12794.15 142.70 55097.18 88888.00 2009-08-19 08:40:01.500 231 12794.10 142.65 55097.18 88888.00 2009-08-19 08:40:01.625 231 12794.15 142.68 55097.18 88888.00 2009-08-19 08:40:01.750 231 12794.20 142.68 55097.18 88888.00 2009-08-19 08:40:01.875 231 12794.23 142.65 55097.18 88888.00 2009-08-19 08:40:02.000 231 12794.17 142.62 55097.15 88888.00 2009-08-19 08:40:02.125 231 12794.10 142.62 55097.15 88888.00 2009-08-19 08:40:02.250 231 12794.08 142.60 55097.15 88888.00 2009-08-19 08:40:02.375 231 12794.17 142.65 55097.15 88888.00 2009-08-19 08:40:02.500 231 12794.17 142.72 55097.15 88888.00 2009-08-19 08:40:02.625 231 12794.10 142.68 55097.12 88888.00 2009-08-19 08:40:02.750 231 12794.08 142.68 55097.15 88888.00 2009-08-19 08:40:02.875 231 12794.15 142.75 55097.18 88888.00 2009-08-19 08:40:03.000 231 12794.15 142.72 55097.18 88888.00 2009-08-19 08:40:03.125 231 12794.12 142.72 55097.15 88888.00 2009-08-19 08:40:03.250 231 12794.05 142.70 55097.18 88888.00 2009-08-19 08:40:03.375 231 12794.08 142.68 55097.18 88888.00 2009-08-19 08:40:03.500 231 12794.12 142.65 55097.15 88888.00 2009-08-19 08:40:03.625 231 12794.15 142.65 55097.18 88888.00 2009-08-19 08:40:03.750 231 12794.12 142.72 55097.20 88888.00 2009-08-19 08:40:03.875 231 12794.08 142.70 55097.20 88888.00 2009-08-19 08:40:04.000 231 12794.08 142.62 55097.18 88888.00 2009-08-19 08:40:04.125 231 12794.10 142.60 55097.18 88888.00 2009-08-19 08:40:04.250 231 12794.10 142.65 55097.18 88888.00 2009-08-19 08:40:04.375 231 12794.08 142.70 55097.18 88888.00 2009-08-19 08:40:04.500 231 12794.15 142.68 55097.18 88888.00 2009-08-19 08:40:04.625 231 12794.15 142.68 55097.20 88888.00 2009-08-19 08:40:04.750 231 12794.05 142.65 55097.15 88888.00 2009-08-19 08:40:04.875 231 12794.05 142.68 55097.18 88888.00 2009-08-19 08:40:05.000 231 12794.05 142.65 55097.12 88888.00 2009-08-19 08:40:05.125 231 12794.12 142.62 55097.18 88888.00 2009-08-19 08:40:05.250 231 12794.15 142.68 55097.20 88888.00 2009-08-19 08:40:05.375 231 12794.15 142.62 55097.15 88888.00 2009-08-19 08:40:05.500 231 12794.10 142.57 55097.15 88888.00 2009-08-19 08:40:05.625 231 12794.12 142.62 55097.18 88888.00 2009-08-19 08:40:05.750 231 12794.12 142.70 55097.18 88888.00 2009-08-19 08:40:05.875 231 12794.08 142.68 55097.18 88888.00 2009-08-19 08:40:06.000 231 12794.02 142.62 55097.15 88888.00 2009-08-19 08:40:06.125 231 12794.02 142.60 55097.12 88888.00 2009-08-19 08:40:06.250 231 12794.02 142.65 55097.18 88888.00 2009-08-19 08:40:06.375 231 12794.08 142.68 55097.18 88888.00 2009-08-19 08:40:06.500 231 12794.05 142.65 55097.15 88888.00 2009-08-19 08:40:06.625 231 12794.05 142.68 55097.15 88888.00 2009-08-19 08:40:06.750 231 12794.10 142.72 55097.15 88888.00 2009-08-19 08:40:06.875 231 12794.12 142.78 55097.20 88888.00 2009-08-19 08:40:07.000 231 12794.10 142.70 55097.18 88888.00 2009-08-19 08:40:07.125 231 12794.08 142.68 55097.15 88888.00 2009-08-19 08:40:07.250 231 12794.05 142.65 55097.12 88888.00 2009-08-19 08:40:07.375 231 12794.12 142.72 55097.12 88888.00 2009-08-19 08:40:07.500 231 12794.15 142.70 55097.15 88888.00 2009-08-19 08:40:07.625 231 12794.10 142.70 55097.12 88888.00 2009-08-19 08:40:07.750 231 12794.02 142.68 55097.15 88888.00 2009-08-19 08:40:07.875 231 12794.05 142.72 55097.18 88888.00 2009-08-19 08:40:08.000 231 12794.08 142.65 55097.15 88888.00 2009-08-19 08:40:08.125 231 12794.10 142.68 55097.15 88888.00 2009-08-19 08:40:08.250 231 12794.10 142.70 55097.15 88888.00 2009-08-19 08:40:08.375 231 12794.08 142.68 55097.18 88888.00 2009-08-19 08:40:08.500 231 12794.05 142.65 55097.18 88888.00 2009-08-19 08:40:08.625 231 12794.10 142.65 55097.18 88888.00 2009-08-19 08:40:08.750 231 12794.15 142.70 55097.18 88888.00 2009-08-19 08:40:08.875 231 12794.15 142.70 55097.15 88888.00 2009-08-19 08:40:09.000 231 12794.20 142.75 55097.18 88888.00 2009-08-19 08:40:09.125 231 12794.12 142.68 55097.18 88888.00 2009-08-19 08:40:09.250 231 12794.10 142.65 55097.20 88888.00 2009-08-19 08:40:09.375 231 12794.23 142.72 55097.20 88888.00 2009-08-19 08:40:09.500 231 12794.12 142.65 55097.18 88888.00 2009-08-19 08:40:09.625 231 12794.08 142.68 55097.18 88888.00 2009-08-19 08:40:09.750 231 12794.08 142.75 55097.18 88888.00 2009-08-19 08:40:09.875 231 12794.10 142.70 55097.15 88888.00 2009-08-19 08:40:10.000 231 12794.15 142.72 55097.15 88888.00 2009-08-19 08:40:10.125 231 12794.17 142.78 55097.18 88888.00 2009-08-19 08:40:10.250 231 12794.15 142.75 55097.18 88888.00 2009-08-19 08:40:10.375 231 12794.15 142.80 55097.15 88888.00 2009-08-19 08:40:10.500 231 12794.12 142.75 55097.18 88888.00 2009-08-19 08:40:10.625 231 12794.08 142.70 55097.18 88888.00 2009-08-19 08:40:10.750 231 12794.08 142.70 55097.15 88888.00 2009-08-19 08:40:10.875 231 12794.08 142.72 55097.18 88888.00 2009-08-19 08:40:11.000 231 12794.05 142.78 55097.15 88888.00 2009-08-19 08:40:11.125 231 12793.98 142.70 55097.15 88888.00 2009-08-19 08:40:11.250 231 12794.00 142.68 55097.15 88888.00 2009-08-19 08:40:11.375 231 12794.12 142.70 55097.15 88888.00 2009-08-19 08:40:11.500 231 12794.12 142.68 55097.15 88888.00 2009-08-19 08:40:11.625 231 12794.10 142.72 55097.18 88888.00 2009-08-19 08:40:11.750 231 12794.08 142.72 55097.18 88888.00 2009-08-19 08:40:11.875 231 12794.10 142.70 55097.15 88888.00 2009-08-19 08:40:12.000 231 12794.08 142.68 55097.15 88888.00 2009-08-19 08:40:12.125 231 12794.08 142.78 55097.15 88888.00 2009-08-19 08:40:12.250 231 12794.05 142.72 55097.18 88888.00 2009-08-19 08:40:12.375 231 12794.15 142.72 55097.12 88888.00 2009-08-19 08:40:12.500 231 12794.08 142.70 55097.15 88888.00 2009-08-19 08:40:12.625 231 12794.05 142.70 55097.15 88888.00 2009-08-19 08:40:12.750 231 12794.05 142.70 55097.15 88888.00 2009-08-19 08:40:12.875 231 12794.05 142.68 55097.15 88888.00 2009-08-19 08:40:13.000 231 12794.08 142.62 55097.10 88888.00 2009-08-19 08:40:13.125 231 12794.05 142.72 55097.15 88888.00 2009-08-19 08:40:13.250 231 12793.95 142.72 55097.15 88888.00 2009-08-19 08:40:13.375 231 12793.98 142.68 55097.18 88888.00 2009-08-19 08:40:13.500 231 12794.02 142.68 55097.18 88888.00 2009-08-19 08:40:13.625 231 12794.08 142.68 55097.18 88888.00 2009-08-19 08:40:13.750 231 12794.02 142.68 55097.20 88888.00 2009-08-19 08:40:13.875 231 12794.00 142.65 55097.18 88888.00 2009-08-19 08:40:14.000 231 12793.98 142.70 55097.15 88888.00 2009-08-19 08:40:14.125 231 12794.02 142.68 55097.18 88888.00 2009-08-19 08:40:14.250 231 12794.00 142.68 55097.18 88888.00 2009-08-19 08:40:14.375 231 12794.05 142.65 55097.15 88888.00 2009-08-19 08:40:14.500 231 12794.10 142.68 55097.18 88888.00 2009-08-19 08:40:14.625 231 12794.12 142.70 55097.18 88888.00 2009-08-19 08:40:14.750 231 12794.10 142.70 55097.15 88888.00 2009-08-19 08:40:14.875 231 12794.08 142.72 55097.15 88888.00 2009-08-19 08:40:15.000 231 12794.08 142.70 55097.12 88888.00 2009-08-19 08:40:15.125 231 12794.08 142.62 55097.12 88888.00 2009-08-19 08:40:15.250 231 12794.00 142.57 55097.10 88888.00 2009-08-19 08:40:15.375 231 12794.08 142.68 55097.12 88888.00 2009-08-19 08:40:15.500 231 12794.08 142.75 55097.18 88888.00 2009-08-19 08:40:15.625 231 12794.02 142.70 55097.18 88888.00 2009-08-19 08:40:15.750 231 12794.05 142.72 55097.20 88888.00 2009-08-19 08:40:15.875 231 12794.08 142.68 55097.18 88888.00 2009-08-19 08:40:16.000 231 12794.12 142.62 55097.15 88888.00 2009-08-19 08:40:16.125 231 12794.17 142.68 55097.15 88888.00 2009-08-19 08:40:16.250 231 12794.20 142.70 55097.15 88888.00 2009-08-19 08:40:16.375 231 12794.17 142.72 55097.15 88888.00 2009-08-19 08:40:16.500 231 12794.15 142.70 55097.15 88888.00 2009-08-19 08:40:16.625 231 12794.15 142.70 55097.12 88888.00 2009-08-19 08:40:16.750 231 12794.23 142.72 55097.18 88888.00 2009-08-19 08:40:16.875 231 12794.20 142.68 55097.18 88888.00 2009-08-19 08:40:17.000 231 12794.15 142.70 55097.18 88888.00 2009-08-19 08:40:17.125 231 12794.15 142.78 55097.15 88888.00 2009-08-19 08:40:17.250 231 12794.10 142.65 55097.18 88888.00 2009-08-19 08:40:17.375 231 12794.15 142.65 55097.15 88888.00 2009-08-19 08:40:17.500 231 12794.20 142.68 55097.12 88888.00 2009-08-19 08:40:17.625 231 12794.15 142.72 55097.15 88888.00 2009-08-19 08:40:17.750 231 12794.12 142.68 55097.18 88888.00 2009-08-19 08:40:17.875 231 12794.17 142.62 55097.15 88888.00 2009-08-19 08:40:18.000 231 12794.25 142.68 55097.15 88888.00 2009-08-19 08:40:18.125 231 12794.23 142.65 55097.18 88888.00 2009-08-19 08:40:18.250 231 12794.15 142.60 55097.18 88888.00 2009-08-19 08:40:18.375 231 12794.17 142.68 55097.18 88888.00 2009-08-19 08:40:18.500 231 12794.20 142.70 55097.15 88888.00 2009-08-19 08:40:18.625 231 12794.17 142.70 55097.15 88888.00 2009-08-19 08:40:18.750 231 12794.12 142.75 55097.15 88888.00 2009-08-19 08:40:18.875 231 12794.12 142.75 55097.15 88888.00 2009-08-19 08:40:19.000 231 12794.12 142.68 55097.12 88888.00 2009-08-19 08:40:19.125 231 12794.20 142.70 55097.15 88888.00 2009-08-19 08:40:19.250 231 12794.27 142.78 55097.18 88888.00 2009-08-19 08:40:19.375 231 12794.30 142.68 55097.18 88888.00 2009-08-19 08:40:19.500 231 12794.25 142.62 55097.12 88888.00 2009-08-19 08:40:19.625 231 12794.20 142.62 55097.12 88888.00 2009-08-19 08:40:19.750 231 12794.20 142.72 55097.15 88888.00 2009-08-19 08:40:19.875 231 12794.30 142.70 55097.15 88888.00 2009-08-19 08:40:20.000 231 12794.33 142.65 55097.18 88888.00 2009-08-19 08:40:20.125 231 12794.33 142.70 55097.15 88888.00 2009-08-19 08:40:20.250 231 12794.23 142.62 55097.12 88888.00 2009-08-19 08:40:20.375 231 12794.20 142.57 55097.10 88888.00 2009-08-19 08:40:20.500 231 12794.25 142.60 55097.10 88888.00 2009-08-19 08:40:20.625 231 12794.27 142.62 55097.12 88888.00 2009-08-19 08:40:20.750 231 12794.17 142.55 55097.12 88888.00 2009-08-19 08:40:20.875 231 12794.08 142.55 55097.12 88888.00 2009-08-19 08:40:21.000 231 12794.12 142.60 55097.15 88888.00 2009-08-19 08:40:21.125 231 12794.17 142.62 55097.15 88888.00 2009-08-19 08:40:21.250 231 12794.12 142.60 55097.12 88888.00 2009-08-19 08:40:21.375 231 12794.12 142.57 55097.15 88888.00 2009-08-19 08:40:21.500 231 12794.25 142.62 55097.18 88888.00 2009-08-19 08:40:21.625 231 12794.35 142.65 55097.15 88888.00 2009-08-19 08:40:21.750 231 12794.25 142.60 55097.18 88888.00 2009-08-19 08:40:21.875 231 12794.17 142.60 55097.18 88888.00 2009-08-19 08:40:22.000 231 12794.15 142.68 55097.18 88888.00 2009-08-19 08:40:22.125 231 12794.15 142.70 55097.18 88888.00 2009-08-19 08:40:22.250 231 12794.12 142.65 55097.18 88888.00 2009-08-19 08:40:22.375 231 12794.10 142.62 55097.15 88888.00 2009-08-19 08:40:22.500 231 12794.12 142.60 55097.15 88888.00 2009-08-19 08:40:22.625 231 12794.10 142.62 55097.12 88888.00 2009-08-19 08:40:22.750 231 12794.10 142.62 55097.12 88888.00 2009-08-19 08:40:22.875 231 12794.08 142.53 55097.10 88888.00 2009-08-19 08:40:23.000 231 12794.12 142.53 55097.12 88888.00 2009-08-19 08:40:23.125 231 12794.17 142.60 55097.18 88888.00 2009-08-19 08:40:23.250 231 12794.15 142.57 55097.12 88888.00 2009-08-19 08:40:23.375 231 12794.15 142.57 55097.12 88888.00 2009-08-19 08:40:23.500 231 12794.10 142.60 55097.12 88888.00 2009-08-19 08:40:23.625 231 12794.10 142.62 55097.18 88888.00 2009-08-19 08:40:23.750 231 12794.17 142.65 55097.18 88888.00 2009-08-19 08:40:23.875 231 12794.17 142.68 55097.18 88888.00 2009-08-19 08:40:24.000 231 12794.15 142.62 55097.15 88888.00 2009-08-19 08:40:24.125 231 12794.05 142.55 55097.10 88888.00 2009-08-19 08:40:24.250 231 12794.02 142.50 55097.10 88888.00 2009-08-19 08:40:24.375 231 12794.10 142.55 55097.12 88888.00 2009-08-19 08:40:24.500 231 12794.17 142.62 55097.15 88888.00 2009-08-19 08:40:24.625 231 12794.15 142.57 55097.12 88888.00 2009-08-19 08:40:24.750 231 12794.15 142.57 55097.10 88888.00 2009-08-19 08:40:24.875 231 12794.12 142.60 55097.12 88888.00 2009-08-19 08:40:25.000 231 12794.10 142.65 55097.12 88888.00 2009-08-19 08:40:25.125 231 12794.10 142.55 55097.12 88888.00 2009-08-19 08:40:25.250 231 12794.12 142.57 55097.10 88888.00 2009-08-19 08:40:25.375 231 12794.15 142.62 55097.15 88888.00 2009-08-19 08:40:25.500 231 12794.23 142.62 55097.15 88888.00 2009-08-19 08:40:25.625 231 12794.23 142.68 55097.15 88888.00 2009-08-19 08:40:25.750 231 12794.15 142.68 55097.12 88888.00 2009-08-19 08:40:25.875 231 12794.12 142.57 55097.12 88888.00 2009-08-19 08:40:26.000 231 12794.17 142.57 55097.10 88888.00 2009-08-19 08:40:26.125 231 12794.15 142.57 55097.12 88888.00 2009-08-19 08:40:26.250 231 12794.12 142.60 55097.12 88888.00 2009-08-19 08:40:26.375 231 12794.20 142.62 55097.12 88888.00 2009-08-19 08:40:26.500 231 12794.17 142.68 55097.15 88888.00 2009-08-19 08:40:26.625 231 12794.10 142.70 55097.15 88888.00 2009-08-19 08:40:26.750 231 12794.08 142.68 55097.15 88888.00 2009-08-19 08:40:26.875 231 12794.08 142.60 55097.12 88888.00 2009-08-19 08:40:27.000 231 12794.15 142.60 55097.12 88888.00 2009-08-19 08:40:27.125 231 12794.12 142.60 55097.15 88888.00 2009-08-19 08:40:27.250 231 12794.12 142.60 55097.12 88888.00 2009-08-19 08:40:27.375 231 12794.23 142.62 55097.12 88888.00 2009-08-19 08:40:27.500 231 12794.23 142.53 55097.10 88888.00 2009-08-19 08:40:27.625 231 12794.20 142.55 55097.12 88888.00 2009-08-19 08:40:27.750 231 12794.25 142.65 55097.12 88888.00 2009-08-19 08:40:27.875 231 12794.30 142.78 55097.18 88888.00 2009-08-19 08:40:28.000 231 12794.27 142.72 55097.18 88888.00 2009-08-19 08:40:28.125 231 12794.23 142.62 55097.15 88888.00 2009-08-19 08:40:28.250 231 12794.17 142.60 55097.12 88888.00 2009-08-19 08:40:28.375 231 12794.12 142.60 55097.10 88888.00 2009-08-19 08:40:28.500 231 12794.10 142.60 55097.10 88888.00 2009-08-19 08:40:28.625 231 12794.15 142.62 55097.12 88888.00 2009-08-19 08:40:28.750 231 12794.17 142.62 55097.12 88888.00 2009-08-19 08:40:28.875 231 12794.17 142.57 55097.10 88888.00 2009-08-19 08:40:29.000 231 12794.20 142.62 55097.12 88888.00 2009-08-19 08:40:29.125 231 12794.17 142.65 55097.15 88888.00 2009-08-19 08:40:29.250 231 12794.12 142.62 55097.18 88888.00 2009-08-19 08:40:29.375 231 12794.17 142.57 55097.15 88888.00 2009-08-19 08:40:29.500 231 12794.17 142.57 55097.12 88888.00 2009-08-19 08:40:29.625 231 12794.20 142.62 55097.12 88888.00 2009-08-19 08:40:29.750 231 12794.25 142.68 55097.15 88888.00 2009-08-19 08:40:29.875 231 12794.30 142.68 55097.18 88888.00 2009-08-19 08:40:30.000 231 12794.30 142.68 55097.15 88888.00 2009-08-19 08:40:30.125 231 12794.30 142.65 55097.12 88888.00 2009-08-19 08:40:30.250 231 12794.30 142.65 55097.15 88888.00 2009-08-19 08:40:30.375 231 12794.33 142.68 55097.12 88888.00 2009-08-19 08:40:30.500 231 12794.33 142.65 55097.15 88888.00 2009-08-19 08:40:30.625 231 12794.20 142.65 55097.12 88888.00 2009-08-19 08:40:30.750 231 12794.12 142.60 55097.18 88888.00 2009-08-19 08:40:30.875 231 12794.20 142.60 55097.12 88888.00 2009-08-19 08:40:31.000 231 12794.30 142.60 55097.10 88888.00 2009-08-19 08:40:31.125 231 12794.25 142.65 55097.15 88888.00 2009-08-19 08:40:31.250 231 12794.15 142.62 55097.12 88888.00 2009-08-19 08:40:31.375 231 12794.12 142.62 55097.12 88888.00 2009-08-19 08:40:31.500 231 12794.20 142.62 55097.15 88888.00 2009-08-19 08:40:31.625 231 12794.23 142.62 55097.12 88888.00 2009-08-19 08:40:31.750 231 12794.23 142.60 55097.12 88888.00 2009-08-19 08:40:31.875 231 12794.20 142.60 55097.12 88888.00 2009-08-19 08:40:32.000 231 12794.20 142.62 55097.12 88888.00 2009-08-19 08:40:32.125 231 12794.15 142.60 55097.15 88888.00 2009-08-19 08:40:32.250 231 12794.20 142.62 55097.15 88888.00 2009-08-19 08:40:32.375 231 12794.27 142.68 55097.15 88888.00 2009-08-19 08:40:32.500 231 12794.23 142.65 55097.12 88888.00 2009-08-19 08:40:32.625 231 12794.20 142.65 55097.18 88888.00 2009-08-19 08:40:32.750 231 12794.23 142.62 55097.15 88888.00 2009-08-19 08:40:32.875 231 12794.17 142.60 55097.12 88888.00 2009-08-19 08:40:33.000 231 12794.20 142.68 55097.15 88888.00 2009-08-19 08:40:33.125 231 12794.17 142.68 55097.12 88888.00 2009-08-19 08:40:33.250 231 12794.17 142.60 55097.15 88888.00 2009-08-19 08:40:33.375 231 12794.17 142.60 55097.12 88888.00 2009-08-19 08:40:33.500 231 12794.10 142.62 55097.12 88888.00 2009-08-19 08:40:33.625 231 12794.17 142.70 55097.15 88888.00 2009-08-19 08:40:33.750 231 12794.12 142.65 55097.15 88888.00 2009-08-19 08:40:33.875 231 12794.08 142.60 55097.12 88888.00 2009-08-19 08:40:34.000 231 12794.17 142.62 55097.12 88888.00 2009-08-19 08:40:34.125 231 12794.25 142.68 55097.12 88888.00 2009-08-19 08:40:34.250 231 12794.17 142.62 55097.12 88888.00 2009-08-19 08:40:34.375 231 12794.15 142.57 55097.15 88888.00 2009-08-19 08:40:34.500 231 12794.25 142.62 55097.12 88888.00 2009-08-19 08:40:34.625 231 12794.27 142.62 55097.12 88888.00 2009-08-19 08:40:34.750 231 12794.27 142.65 55097.12 88888.00 2009-08-19 08:40:34.875 231 12794.23 142.68 55097.12 88888.00 2009-08-19 08:40:35.000 231 12794.17 142.65 55097.10 88888.00 2009-08-19 08:40:35.125 231 12794.23 142.68 55097.15 88888.00 2009-08-19 08:40:35.250 231 12794.30 142.62 55097.18 88888.00 2009-08-19 08:40:35.375 231 12794.33 142.60 55097.15 88888.00 2009-08-19 08:40:35.500 231 12794.27 142.57 55097.15 88888.00 2009-08-19 08:40:35.625 231 12794.27 142.60 55097.12 88888.00 2009-08-19 08:40:35.750 231 12794.30 142.65 55097.15 88888.00 2009-08-19 08:40:35.875 231 12794.27 142.70 55097.18 88888.00 2009-08-19 08:40:36.000 231 12794.27 142.72 55097.18 88888.00 2009-08-19 08:40:36.125 231 12794.27 142.62 55097.15 88888.00 2009-08-19 08:40:36.250 231 12794.30 142.57 55097.18 88888.00 2009-08-19 08:40:36.375 231 12794.30 142.60 55097.15 88888.00 2009-08-19 08:40:36.500 231 12794.27 142.65 55097.15 88888.00 2009-08-19 08:40:36.625 231 12794.33 142.70 55097.18 88888.00 2009-08-19 08:40:36.750 231 12794.33 142.70 55097.20 88888.00 2009-08-19 08:40:36.875 231 12794.25 142.62 55097.20 88888.00 2009-08-19 08:40:37.000 231 12794.25 142.60 55097.18 88888.00 2009-08-19 08:40:37.125 231 12794.23 142.62 55097.18 88888.00 2009-08-19 08:40:37.250 231 12794.23 142.60 55097.18 88888.00 2009-08-19 08:40:37.375 231 12794.25 142.62 55097.18 88888.00 2009-08-19 08:40:37.500 231 12794.23 142.62 55097.22 88888.00 2009-08-19 08:40:37.625 231 12794.15 142.70 55097.22 88888.00 2009-08-19 08:40:37.750 231 12794.05 142.68 55097.18 88888.00 2009-08-19 08:40:37.875 231 12794.08 142.65 55097.22 88888.00 2009-08-19 08:40:38.000 231 12794.20 142.65 55097.18 88888.00 2009-08-19 08:40:38.125 231 12794.25 142.68 55097.15 88888.00 2009-08-19 08:40:38.250 231 12794.23 142.68 55097.18 88888.00 2009-08-19 08:40:38.375 231 12794.25 142.65 55097.18 88888.00 2009-08-19 08:40:38.500 231 12794.20 142.57 55097.18 88888.00 2009-08-19 08:40:38.625 231 12794.15 142.62 55097.18 88888.00 2009-08-19 08:40:38.750 231 12794.15 142.70 55097.20 88888.00 2009-08-19 08:40:38.875 231 12794.17 142.75 55097.22 88888.00 2009-08-19 08:40:39.000 231 12794.20 142.72 55097.22 88888.00 2009-08-19 08:40:39.125 231 12794.23 142.65 55097.18 88888.00 2009-08-19 08:40:39.250 231 12794.23 142.65 55097.18 88888.00 2009-08-19 08:40:39.375 231 12794.25 142.62 55097.20 88888.00 2009-08-19 08:40:39.500 231 12794.17 142.62 55097.18 88888.00 2009-08-19 08:40:39.625 231 12794.17 142.60 55097.15 88888.00 2009-08-19 08:40:39.750 231 12794.20 142.65 55097.18 88888.00 2009-08-19 08:40:39.875 231 12794.23 142.68 55097.20 88888.00 2009-08-19 08:40:40.000 231 12794.23 142.65 55097.18 88888.00 2009-08-19 08:40:40.125 231 12794.20 142.65 55097.18 88888.00 2009-08-19 08:40:40.250 231 12794.15 142.62 55097.15 88888.00 2009-08-19 08:40:40.375 231 12794.12 142.65 55097.15 88888.00 2009-08-19 08:40:40.500 231 12794.17 142.62 55097.15 88888.00 2009-08-19 08:40:40.625 231 12794.23 142.65 55097.15 88888.00 2009-08-19 08:40:40.750 231 12794.33 142.72 55097.15 88888.00 2009-08-19 08:40:40.875 231 12794.33 142.68 55097.18 88888.00 2009-08-19 08:40:41.000 231 12794.30 142.68 55097.18 88888.00 2009-08-19 08:40:41.125 231 12794.33 142.65 55097.18 88888.00 2009-08-19 08:40:41.250 231 12794.30 142.57 55097.15 88888.00 2009-08-19 08:40:41.375 231 12794.27 142.68 55097.18 88888.00 2009-08-19 08:40:41.500 231 12794.27 142.75 55097.20 88888.00 2009-08-19 08:40:41.625 231 12794.25 142.75 55097.18 88888.00 2009-08-19 08:40:41.750 231 12794.20 142.72 55097.18 88888.00 2009-08-19 08:40:41.875 231 12794.15 142.72 55097.15 88888.00 2009-08-19 08:40:42.000 231 12794.15 142.65 55097.12 88888.00 2009-08-19 08:40:42.125 231 12794.20 142.70 55097.15 88888.00 2009-08-19 08:40:42.250 231 12794.23 142.78 55097.15 88888.00 2009-08-19 08:40:42.375 231 12794.23 142.68 55097.12 88888.00 2009-08-19 08:40:42.500 231 12794.15 142.65 55097.15 88888.00 2009-08-19 08:40:42.625 231 12794.10 142.65 55097.15 88888.00 2009-08-19 08:40:42.750 231 12794.10 142.68 55097.18 88888.00 2009-08-19 08:40:42.875 231 12794.17 142.78 55097.22 88888.00 2009-08-19 08:40:43.000 231 12794.23 142.72 55097.18 88888.00 2009-08-19 08:40:43.125 231 12794.23 142.65 55097.12 88888.00 2009-08-19 08:40:43.250 231 12794.23 142.62 55097.15 88888.00 2009-08-19 08:40:43.375 231 12794.25 142.65 55097.15 88888.00 2009-08-19 08:40:43.500 231 12794.23 142.70 55097.18 88888.00 2009-08-19 08:40:43.625 231 12794.23 142.72 55097.18 88888.00 2009-08-19 08:40:43.750 231 12794.15 142.65 55097.18 88888.00 2009-08-19 08:40:43.875 231 12794.10 142.62 55097.15 88888.00 2009-08-19 08:40:44.000 231 12794.02 142.65 55097.15 88888.00 2009-08-19 08:40:44.125 231 12794.10 142.68 55097.15 88888.00 2009-08-19 08:40:44.250 231 12794.12 142.68 55097.18 88888.00 2009-08-19 08:40:44.375 231 12794.17 142.72 55097.20 88888.00 2009-08-19 08:40:44.500 231 12794.20 142.78 55097.20 88888.00 2009-08-19 08:40:44.625 231 12794.05 142.65 55097.12 88888.00 2009-08-19 08:40:44.750 231 12793.98 142.57 55097.12 88888.00 2009-08-19 08:40:44.875 231 12793.98 142.62 55097.12 88888.00 2009-08-19 08:40:45.000 231 12794.02 142.70 55097.15 88888.00 2009-08-19 08:40:45.125 231 12794.10 142.68 55097.15 88888.00 2009-08-19 08:40:45.250 231 12794.08 142.68 55097.15 88888.00 2009-08-19 08:40:45.375 231 12794.12 142.72 55097.15 88888.00 2009-08-19 08:40:45.500 231 12794.12 142.75 55097.18 88888.00 2009-08-19 08:40:45.625 231 12794.17 142.82 55097.20 88888.00 2009-08-19 08:40:45.750 231 12794.12 142.75 55097.12 88888.00 2009-08-19 08:40:45.875 231 12794.12 142.72 55097.12 88888.00 2009-08-19 08:40:46.000 231 12794.08 142.72 55097.12 88888.00 2009-08-19 08:40:46.125 231 12794.05 142.72 55097.15 88888.00 2009-08-19 08:40:46.250 231 12794.05 142.70 55097.12 88888.00 2009-08-19 08:40:46.375 231 12794.08 142.70 55097.10 88888.00 2009-08-19 08:40:46.500 231 12794.05 142.65 55097.10 88888.00 2009-08-19 08:40:46.625 231 12794.08 142.70 55097.10 88888.00 2009-08-19 08:40:46.750 231 12794.20 142.70 55097.10 88888.00 2009-08-19 08:40:46.875 231 12794.23 142.72 55097.15 88888.00 2009-08-19 08:40:47.000 231 12794.17 142.70 55097.15 88888.00 2009-08-19 08:40:47.125 231 12794.15 142.68 55097.15 88888.00 2009-08-19 08:40:47.250 231 12794.08 142.78 55097.20 88888.00 2009-08-19 08:40:47.375 231 12794.08 142.78 55097.18 88888.00 2009-08-19 08:40:47.500 231 12793.98 142.72 55097.15 88888.00 2009-08-19 08:40:47.625 231 12794.00 142.78 55097.15 88888.00 2009-08-19 08:40:47.750 231 12794.05 142.80 55097.18 88888.00 2009-08-19 08:40:47.875 231 12794.10 142.80 55097.20 88888.00 2009-08-19 08:40:48.000 231 12794.12 142.80 55097.20 88888.00 2009-08-19 08:40:48.125 231 12794.10 142.78 55097.18 88888.00 2009-08-19 08:40:48.250 231 12794.15 142.80 55097.20 88888.00 2009-08-19 08:40:48.375 231 12794.10 142.80 55097.22 88888.00 2009-08-19 08:40:48.500 231 12794.08 142.82 55097.20 88888.00 2009-08-19 08:40:48.625 231 12794.17 142.82 55097.20 88888.00 2009-08-19 08:40:48.750 231 12794.15 142.75 55097.15 88888.00 2009-08-19 08:40:48.875 231 12794.20 142.75 55097.15 88888.00 2009-08-19 08:40:49.000 231 12794.20 142.80 55097.18 88888.00 2009-08-19 08:40:49.125 231 12794.10 142.78 55097.18 88888.00 2009-08-19 08:40:49.250 231 12794.08 142.75 55097.18 88888.00 2009-08-19 08:40:49.375 231 12794.02 142.78 55097.15 88888.00 2009-08-19 08:40:49.500 231 12794.00 142.75 55097.15 88888.00 2009-08-19 08:40:49.625 231 12794.00 142.72 55097.15 88888.00 2009-08-19 08:40:49.750 231 12793.98 142.75 55097.18 88888.00 2009-08-19 08:40:49.875 231 12794.05 142.82 55097.18 88888.00 2009-08-19 08:40:50.000 231 12794.05 142.80 55097.18 88888.00 2009-08-19 08:40:50.125 231 12794.08 142.78 55097.18 88888.00 2009-08-19 08:40:50.250 231 12794.12 142.75 55097.15 88888.00 2009-08-19 08:40:50.375 231 12794.12 142.78 55097.12 88888.00 2009-08-19 08:40:50.500 231 12794.15 142.75 55097.15 88888.00 2009-08-19 08:40:50.625 231 12794.15 142.78 55097.20 88888.00 2009-08-19 08:40:50.750 231 12794.20 142.85 55097.20 88888.00 2009-08-19 08:40:50.875 231 12794.20 142.85 55097.20 88888.00 2009-08-19 08:40:51.000 231 12794.25 142.85 55097.18 88888.00 2009-08-19 08:40:51.125 231 12794.23 142.85 55097.18 88888.00 2009-08-19 08:40:51.250 231 12794.12 142.82 55097.18 88888.00 2009-08-19 08:40:51.375 231 12794.17 142.80 55097.15 88888.00 2009-08-19 08:40:51.500 231 12794.25 142.80 55097.18 88888.00 2009-08-19 08:40:51.625 231 12794.20 142.85 55097.20 88888.00 2009-08-19 08:40:51.750 231 12794.17 142.85 55097.15 88888.00 2009-08-19 08:40:51.875 231 12794.17 142.80 55097.15 88888.00 2009-08-19 08:40:52.000 231 12794.20 142.80 55097.12 88888.00 2009-08-19 08:40:52.125 231 12794.23 142.80 55097.15 88888.00 2009-08-19 08:40:52.250 231 12794.12 142.72 55097.15 88888.00 2009-08-19 08:40:52.375 231 12794.20 142.75 55097.18 88888.00 2009-08-19 08:40:52.500 231 12794.27 142.80 55097.20 88888.00 2009-08-19 08:40:52.625 231 12794.25 142.85 55097.18 88888.00 2009-08-19 08:40:52.750 231 12794.25 142.82 55097.18 88888.00 2009-08-19 08:40:52.875 231 12794.20 142.80 55097.15 88888.00 2009-08-19 08:40:53.000 231 12794.25 142.88 55097.18 88888.00 2009-08-19 08:40:53.125 231 12794.20 142.88 55097.18 88888.00 2009-08-19 08:40:53.250 231 12794.15 142.82 55097.15 88888.00 2009-08-19 08:40:53.375 231 12794.20 142.82 55097.12 88888.00 2009-08-19 08:40:53.500 231 12794.23 142.80 55097.12 88888.00 2009-08-19 08:40:53.625 231 12794.27 142.88 55097.18 88888.00 2009-08-19 08:40:53.750 231 12794.30 142.88 55097.15 88888.00 2009-08-19 08:40:53.875 231 12794.25 142.85 55097.15 88888.00 2009-08-19 08:40:54.000 231 12794.27 142.85 55097.12 88888.00 2009-08-19 08:40:54.125 231 12794.30 142.90 55097.12 88888.00 2009-08-19 08:40:54.250 231 12794.30 142.88 55097.15 88888.00 2009-08-19 08:40:54.375 231 12794.27 142.85 55097.12 88888.00 2009-08-19 08:40:54.500 231 12794.25 142.88 55097.12 88888.00 2009-08-19 08:40:54.625 231 12794.20 142.90 55097.12 88888.00 2009-08-19 08:40:54.750 231 12794.12 142.85 55097.10 88888.00 2009-08-19 08:40:54.875 231 12794.02 142.78 55097.07 88888.00 2009-08-19 08:40:55.000 231 12793.98 142.82 55097.07 88888.00 2009-08-19 08:40:55.125 231 12794.00 142.82 55097.10 88888.00 2009-08-19 08:40:55.250 231 12794.10 142.82 55097.15 88888.00 2009-08-19 08:40:55.375 231 12794.23 142.93 55097.15 88888.00 2009-08-19 08:40:55.500 231 12794.20 142.93 55097.15 88888.00 2009-08-19 08:40:55.625 231 12794.17 142.90 55097.12 88888.00 2009-08-19 08:40:55.750 231 12794.12 142.78 55097.07 88888.00 2009-08-19 08:40:55.875 231 12794.17 142.80 55097.07 88888.00 2009-08-19 08:40:56.000 231 12794.23 142.88 55097.12 88888.00 2009-08-19 08:40:56.125 231 12794.23 142.88 55097.12 88888.00 2009-08-19 08:40:56.250 231 12794.20 142.88 55097.12 88888.00 2009-08-19 08:40:56.375 231 12794.20 142.88 55097.10 88888.00 2009-08-19 08:40:56.500 231 12794.20 142.88 55097.10 88888.00 2009-08-19 08:40:56.625 231 12794.12 142.88 55097.10 88888.00 2009-08-19 08:40:56.750 231 12794.15 142.90 55097.12 88888.00 2009-08-19 08:40:56.875 231 12794.20 142.97 55097.10 88888.00 2009-08-19 08:40:57.000 231 12794.27 142.95 55097.10 88888.00 2009-08-19 08:40:57.125 231 12794.25 142.95 55097.12 88888.00 2009-08-19 08:40:57.250 231 12794.15 142.93 55097.15 88888.00 2009-08-19 08:40:57.375 231 12794.17 142.93 55097.10 88888.00 2009-08-19 08:40:57.500 231 12794.20 142.90 55097.10 88888.00 2009-08-19 08:40:57.625 231 12794.17 142.88 55097.10 88888.00 2009-08-19 08:40:57.750 231 12794.12 142.90 55097.12 88888.00 2009-08-19 08:40:57.875 231 12794.20 142.93 55097.15 88888.00 2009-08-19 08:40:58.000 231 12794.20 142.90 55097.12 88888.00 2009-08-19 08:40:58.125 231 12794.10 142.88 55097.10 88888.00 2009-08-19 08:40:58.250 231 12794.10 142.93 55097.10 88888.00 2009-08-19 08:40:58.375 231 12794.20 142.97 55097.10 88888.00 2009-08-19 08:40:58.500 231 12794.23 142.93 55097.07 88888.00 2009-08-19 08:40:58.625 231 12794.20 142.85 55097.07 88888.00 2009-08-19 08:40:58.750 231 12794.25 142.90 55097.12 88888.00 2009-08-19 08:40:58.875 231 12794.25 142.93 55097.12 88888.00 2009-08-19 08:40:59.000 231 12794.30 142.90 55097.12 88888.00 2009-08-19 08:40:59.125 231 12794.30 142.85 55097.10 88888.00 2009-08-19 08:40:59.250 231 12794.30 142.93 55097.12 88888.00 2009-08-19 08:40:59.375 231 12794.30 142.93 55097.10 88888.00 2009-08-19 08:40:59.500 231 12794.23 142.90 55097.10 88888.00 2009-08-19 08:40:59.625 231 12794.12 142.90 55097.10 88888.00 2009-08-19 08:40:59.750 231 12794.10 142.95 55097.10 88888.00 2009-08-19 08:40:59.875 231 12794.15 142.95 55097.12 88888.00 2009-08-19 08:41:00.000 231 12794.23 142.95 55097.12 88888.00 2009-08-19 08:41:00.125 231 12794.15 142.93 55097.07 88888.00 2009-08-19 08:41:00.250 231 12794.05 142.78 55097.10 88888.00 2009-08-19 08:41:00.375 231 12794.02 142.80 55097.10 88888.00 2009-08-19 08:41:00.500 231 12794.10 142.88 55097.10 88888.00 2009-08-19 08:41:00.625 231 12794.15 142.90 55097.10 88888.00 2009-08-19 08:41:00.750 231 12794.23 142.88 55097.10 88888.00 2009-08-19 08:41:00.875 231 12794.23 142.93 55097.12 88888.00 2009-08-19 08:41:01.000 231 12794.23 142.93 55097.10 88888.00 2009-08-19 08:41:01.125 231 12794.20 142.88 55097.10 88888.00 2009-08-19 08:41:01.250 231 12794.30 142.93 55097.18 88888.00 2009-08-19 08:41:01.375 231 12794.33 142.97 55097.15 88888.00 2009-08-19 08:41:01.500 231 12794.25 142.90 55097.12 88888.00 2009-08-19 08:41:01.625 231 12794.17 142.88 55097.07 88888.00 2009-08-19 08:41:01.750 231 12794.20 142.88 55097.12 88888.00 2009-08-19 08:41:01.875 231 12794.17 142.88 55097.12 88888.00 2009-08-19 08:41:02.000 231 12794.23 142.88 55097.12 88888.00 2009-08-19 08:41:02.125 231 12794.25 142.93 55097.15 88888.00 2009-08-19 08:41:02.250 231 12794.17 142.95 55097.15 88888.00 2009-08-19 08:41:02.375 231 12794.20 142.95 55097.10 88888.00 2009-08-19 08:41:02.500 231 12794.23 142.93 55097.10 88888.00 2009-08-19 08:41:02.625 231 12794.27 142.88 55097.10 88888.00 2009-08-19 08:41:02.750 231 12794.25 142.88 55097.10 88888.00 2009-08-19 08:41:02.875 231 12794.20 142.85 55097.10 88888.00 2009-08-19 08:41:03.000 231 12794.20 142.85 55097.10 88888.00 2009-08-19 08:41:03.125 231 12794.12 142.88 55097.07 88888.00 2009-08-19 08:41:03.250 231 12794.15 142.88 55097.10 88888.00 2009-08-19 08:41:03.375 231 12794.20 142.90 55097.10 88888.00 2009-08-19 08:41:03.500 231 12794.20 142.88 55097.10 88888.00 2009-08-19 08:41:03.625 231 12794.20 142.97 55097.12 88888.00 2009-08-19 08:41:03.750 231 12794.12 142.95 55097.10 88888.00 2009-08-19 08:41:03.875 231 12794.08 142.95 55097.10 88888.00 2009-08-19 08:41:04.000 231 12794.10 142.93 55097.10 88888.00 2009-08-19 08:41:04.125 231 12794.10 142.93 55097.07 88888.00 2009-08-19 08:41:04.250 231 12794.00 142.85 55097.07 88888.00 2009-08-19 08:41:04.375 231 12794.05 142.85 55097.07 88888.00 2009-08-19 08:41:04.500 231 12794.05 142.88 55097.12 88888.00 2009-08-19 08:41:04.625 231 12794.02 142.88 55097.10 88888.00 2009-08-19 08:41:04.750 231 12794.10 142.90 55097.07 88888.00 2009-08-19 08:41:04.875 231 12794.08 142.93 55097.10 88888.00 2009-08-19 08:41:05.000 231 12794.02 142.90 55097.10 88888.00 2009-08-19 08:41:05.125 231 12794.08 142.93 55097.12 88888.00 2009-08-19 08:41:05.250 231 12794.12 142.97 55097.12 88888.00 2009-08-19 08:41:05.375 231 12794.15 142.97 55097.12 88888.00 2009-08-19 08:41:05.500 231 12794.10 142.93 55097.10 88888.00 2009-08-19 08:41:05.625 231 12794.15 142.95 55097.10 88888.00 2009-08-19 08:41:05.750 231 12794.17 143.00 55097.12 88888.00 2009-08-19 08:41:05.875 231 12794.15 142.97 55097.12 88888.00 2009-08-19 08:41:06.000 231 12794.12 142.95 55097.15 88888.00 2009-08-19 08:41:06.125 231 12794.17 142.93 55097.12 88888.00 2009-08-19 08:41:06.250 231 12794.15 142.90 55097.10 88888.00 2009-08-19 08:41:06.375 231 12794.12 142.88 55097.10 88888.00 2009-08-19 08:41:06.500 231 12794.05 142.85 55097.07 88888.00 2009-08-19 08:41:06.625 231 12794.05 142.82 55097.10 88888.00 2009-08-19 08:41:06.750 231 12794.15 142.85 55097.12 88888.00 2009-08-19 08:41:06.875 231 12794.17 142.88 55097.07 88888.00 2009-08-19 08:41:07.000 231 12794.15 142.88 55097.07 88888.00 2009-08-19 08:41:07.125 231 12794.15 142.90 55097.10 88888.00 2009-08-19 08:41:07.250 231 12794.08 142.85 55097.07 88888.00 2009-08-19 08:41:07.375 231 12794.12 142.88 55097.05 88888.00 2009-08-19 08:41:07.500 231 12794.17 142.93 55097.05 88888.00 2009-08-19 08:41:07.625 231 12794.23 142.88 55097.07 88888.00 2009-08-19 08:41:07.750 231 12794.23 142.85 55097.05 88888.00 2009-08-19 08:41:07.875 231 12794.25 142.88 55097.07 88888.00 2009-08-19 08:41:08.000 231 12794.23 142.90 55097.10 88888.00 2009-08-19 08:41:08.125 231 12794.12 142.90 55097.07 88888.00 2009-08-19 08:41:08.250 231 12794.12 142.85 55097.05 88888.00 2009-08-19 08:41:08.375 231 12794.15 142.88 55097.07 88888.00 2009-08-19 08:41:08.500 231 12794.23 142.93 55097.07 88888.00 2009-08-19 08:41:08.625 231 12794.23 142.90 55097.07 88888.00 2009-08-19 08:41:08.750 231 12794.23 142.93 55097.07 88888.00 2009-08-19 08:41:08.875 231 12794.27 142.93 55097.07 88888.00 2009-08-19 08:41:09.000 231 12794.33 142.88 55097.05 88888.00 2009-08-19 08:41:09.125 231 12794.35 142.95 55097.10 88888.00 2009-08-19 08:41:09.250 231 12794.27 142.90 55097.10 88888.00 2009-08-19 08:41:09.375 231 12794.25 142.90 55097.07 88888.00 2009-08-19 08:41:09.500 231 12794.17 142.90 55097.05 88888.00 2009-08-19 08:41:09.625 231 12794.23 142.88 55097.07 88888.00 2009-08-19 08:41:09.750 231 12794.33 142.95 55097.07 88888.00 2009-08-19 08:41:09.875 231 12794.30 142.90 55097.07 88888.00 2009-08-19 08:41:10.000 231 12794.27 142.88 55097.10 88888.00 2009-08-19 08:41:10.125 231 12794.25 142.88 55097.10 88888.00 2009-08-19 08:41:10.250 231 12794.27 142.88 55097.07 88888.00 2009-08-19 08:41:10.375 231 12794.30 142.90 55097.07 88888.00 2009-08-19 08:41:10.500 231 12794.27 142.88 55097.07 88888.00 2009-08-19 08:41:10.625 231 12794.30 142.90 55097.12 88888.00 2009-08-19 08:41:10.750 231 12794.27 142.90 55097.15 88888.00 2009-08-19 08:41:10.875 231 12794.30 142.90 55097.15 88888.00 2009-08-19 08:41:11.000 231 12794.33 142.93 55097.12 88888.00 2009-08-19 08:41:11.125 231 12794.35 142.97 55097.12 88888.00 2009-08-19 08:41:11.250 231 12794.33 142.90 55097.10 88888.00 2009-08-19 08:41:11.375 231 12794.35 142.85 55097.10 88888.00 2009-08-19 08:41:11.500 231 12794.27 142.85 55097.10 88888.00 2009-08-19 08:41:11.625 231 12794.23 142.90 55097.10 88888.00 2009-08-19 08:41:11.750 231 12794.27 142.93 55097.12 88888.00 2009-08-19 08:41:11.875 231 12794.30 142.90 55097.15 88888.00 2009-08-19 08:41:12.000 231 12794.23 142.93 55097.10 88888.00 2009-08-19 08:41:12.125 231 12794.20 142.88 55097.07 88888.00 2009-08-19 08:41:12.250 231 12794.20 142.85 55097.12 88888.00 2009-08-19 08:41:12.375 231 12794.27 142.90 55097.12 88888.00 2009-08-19 08:41:12.500 231 12794.27 142.88 55097.10 88888.00 2009-08-19 08:41:12.625 231 12794.25 142.85 55097.10 88888.00 2009-08-19 08:41:12.750 231 12794.20 142.88 55097.10 88888.00 2009-08-19 08:41:12.875 231 12794.20 142.88 55097.10 88888.00 2009-08-19 08:41:13.000 231 12794.23 142.88 55097.10 88888.00 2009-08-19 08:41:13.125 231 12794.23 142.88 55097.10 88888.00 2009-08-19 08:41:13.250 231 12794.23 142.82 55097.15 88888.00 2009-08-19 08:41:13.375 231 12794.23 142.82 55097.12 88888.00 2009-08-19 08:41:13.500 231 12794.25 142.82 55097.10 88888.00 2009-08-19 08:41:13.625 231 12794.30 142.90 55097.12 88888.00 2009-08-19 08:41:13.750 231 12794.25 142.88 55097.12 88888.00 2009-08-19 08:41:13.875 231 12794.15 142.80 55097.10 88888.00 2009-08-19 08:41:14.000 231 12794.20 142.85 55097.10 88888.00 2009-08-19 08:41:14.125 231 12794.23 142.82 55097.10 88888.00 2009-08-19 08:41:14.250 231 12794.15 142.80 55097.07 88888.00 2009-08-19 08:41:14.375 231 12794.12 142.88 55097.07 88888.00 2009-08-19 08:41:14.500 231 12794.17 142.93 55097.12 88888.00 2009-08-19 08:41:14.625 231 12794.10 142.90 55097.10 88888.00 2009-08-19 08:41:14.750 231 12794.02 142.82 55097.05 88888.00 2009-08-19 08:41:14.875 231 12794.08 142.85 55097.10 88888.00 2009-08-19 08:41:15.000 231 12794.15 142.88 55097.12 88888.00 2009-08-19 08:41:15.125 231 12794.15 142.82 55097.12 88888.00 2009-08-19 08:41:15.250 231 12794.17 142.80 55097.12 88888.00 2009-08-19 08:41:15.375 231 12794.27 142.88 55097.12 88888.00 2009-08-19 08:41:15.500 231 12794.30 142.90 55097.15 88888.00 2009-08-19 08:41:15.625 231 12794.25 142.88 55097.12 88888.00 2009-08-19 08:41:15.750 231 12794.23 142.82 55097.12 88888.00 2009-08-19 08:41:15.875 231 12794.20 142.82 55097.12 88888.00 2009-08-19 08:41:16.000 231 12794.25 142.88 55097.12 88888.00 2009-08-19 08:41:16.125 231 12794.25 142.90 55097.15 88888.00 2009-08-19 08:41:16.250 231 12794.17 142.90 55097.12 88888.00 2009-08-19 08:41:16.375 231 12794.15 142.90 55097.10 88888.00 2009-08-19 08:41:16.500 231 12794.23 142.88 55097.12 88888.00 2009-08-19 08:41:16.625 231 12794.27 142.88 55097.15 88888.00 2009-08-19 08:41:16.750 231 12794.25 142.90 55097.12 88888.00 2009-08-19 08:41:16.875 231 12794.15 142.85 55097.07 88888.00 2009-08-19 08:41:17.000 231 12794.15 142.82 55097.10 88888.00 2009-08-19 08:41:17.125 231 12794.17 142.85 55097.10 88888.00 2009-08-19 08:41:17.250 231 12794.20 142.85 55097.12 88888.00 2009-08-19 08:41:17.375 231 12794.23 142.88 55097.12 88888.00 2009-08-19 08:41:17.500 231 12794.25 142.93 55097.12 88888.00 2009-08-19 08:41:17.625 231 12794.20 142.85 55097.07 88888.00 2009-08-19 08:41:17.750 231 12794.23 142.85 55097.12 88888.00 2009-08-19 08:41:17.875 231 12794.23 142.88 55097.10 88888.00 2009-08-19 08:41:18.000 231 12794.20 142.85 55097.07 88888.00 2009-08-19 08:41:18.125 231 12794.17 142.88 55097.12 88888.00 2009-08-19 08:41:18.250 231 12794.17 142.95 55097.10 88888.00 2009-08-19 08:41:18.375 231 12794.25 142.95 55097.07 88888.00 2009-08-19 08:41:18.500 231 12794.27 142.95 55097.07 88888.00 2009-08-19 08:41:18.625 231 12794.38 142.93 55097.07 88888.00 2009-08-19 08:41:18.750 231 12794.33 142.85 55097.03 88888.00 2009-08-19 08:41:18.875 231 12794.27 142.80 55097.05 88888.00 2009-08-19 08:41:19.000 231 12794.30 142.85 55097.05 88888.00 2009-08-19 08:41:19.125 231 12794.40 142.93 55097.07 88888.00 2009-08-19 08:41:19.250 231 12794.38 142.85 55097.10 88888.00 2009-08-19 08:41:19.375 231 12794.33 142.85 55097.05 88888.00 2009-08-19 08:41:19.500 231 12794.25 142.85 55097.07 88888.00 2009-08-19 08:41:19.625 231 12794.20 142.85 55097.10 88888.00 2009-08-19 08:41:19.750 231 12794.27 142.88 55097.10 88888.00 2009-08-19 08:41:19.875 231 12794.35 142.85 55097.05 88888.00 2009-08-19 08:41:20.000 231 12794.27 142.82 55097.07 88888.00 2009-08-19 08:41:20.125 231 12794.33 142.88 55097.10 88888.00 2009-08-19 08:41:20.250 231 12794.38 142.88 55097.12 88888.00 2009-08-19 08:41:20.375 231 12794.35 142.90 55097.10 88888.00 2009-08-19 08:41:20.500 231 12794.30 142.85 55097.07 88888.00 2009-08-19 08:41:20.625 231 12794.30 142.85 55097.07 88888.00 2009-08-19 08:41:20.750 231 12794.38 142.90 55097.10 88888.00 2009-08-19 08:41:20.875 231 12794.27 142.88 55097.07 88888.00 2009-08-19 08:41:21.000 231 12794.23 142.82 55097.03 88888.00 2009-08-19 08:41:21.125 231 12794.25 142.93 55097.07 88888.00 2009-08-19 08:41:21.250 231 12794.27 142.95 55097.10 88888.00 2009-08-19 08:41:21.375 231 12794.30 142.90 55097.10 88888.00 2009-08-19 08:41:21.500 231 12794.33 142.85 55097.07 88888.00 2009-08-19 08:41:21.625 231 12794.25 142.80 55097.05 88888.00 2009-08-19 08:41:21.750 231 12794.17 142.80 55097.05 88888.00 2009-08-19 08:41:21.875 231 12794.20 142.82 55097.07 88888.00 2009-08-19 08:41:22.000 231 12794.27 142.90 55097.07 88888.00 2009-08-19 08:41:22.125 231 12794.25 142.90 55097.07 88888.00 2009-08-19 08:41:22.250 231 12794.20 142.82 55097.03 88888.00 2009-08-19 08:41:22.375 231 12794.25 142.85 55097.05 88888.00 2009-08-19 08:41:22.500 231 12794.30 142.90 55097.07 88888.00 2009-08-19 08:41:22.625 231 12794.27 142.85 55097.05 88888.00 2009-08-19 08:41:22.750 231 12794.27 142.80 55097.05 88888.00 2009-08-19 08:41:22.875 231 12794.30 142.85 55097.05 88888.00 2009-08-19 08:41:23.000 231 12794.30 142.82 55097.07 88888.00 2009-08-19 08:41:23.125 231 12794.27 142.80 55097.10 88888.00 2009-08-19 08:41:23.250 231 12794.25 142.88 55097.12 88888.00 2009-08-19 08:41:23.375 231 12794.30 142.90 55097.12 88888.00 2009-08-19 08:41:23.500 231 12794.30 142.88 55097.12 88888.00 2009-08-19 08:41:23.625 231 12794.27 142.93 55097.10 88888.00 2009-08-19 08:41:23.750 231 12794.25 142.93 55097.10 88888.00 2009-08-19 08:41:23.875 231 12794.25 142.90 55097.10 88888.00 2009-08-19 08:41:24.000 231 12794.27 142.90 55097.10 88888.00 2009-08-19 08:41:24.125 231 12794.30 142.90 55097.10 88888.00 2009-08-19 08:41:24.250 231 12794.30 142.85 55097.07 88888.00 2009-08-19 08:41:24.375 231 12794.25 142.82 55097.05 88888.00 2009-08-19 08:41:24.500 231 12794.17 142.75 55097.05 88888.00 2009-08-19 08:41:24.625 231 12794.23 142.82 55097.10 88888.00 2009-08-19 08:41:24.750 231 12794.25 142.90 55097.10 88888.00 2009-08-19 08:41:24.875 231 12794.20 142.93 55097.12 88888.00 2009-08-19 08:41:25.000 231 12794.25 142.88 55097.07 88888.00 2009-08-19 08:41:25.125 231 12794.25 142.80 55097.05 88888.00 2009-08-19 08:41:25.250 231 12794.27 142.82 55097.10 88888.00 2009-08-19 08:41:25.375 231 12794.27 142.88 55097.12 88888.00 2009-08-19 08:41:25.500 231 12794.20 142.88 55097.10 88888.00 2009-08-19 08:41:25.625 231 12794.20 142.90 55097.10 88888.00 2009-08-19 08:41:25.750 231 12794.23 142.90 55097.12 88888.00 2009-08-19 08:41:25.875 231 12794.25 142.88 55097.10 88888.00 2009-08-19 08:41:26.000 231 12794.25 142.85 55097.10 88888.00 2009-08-19 08:41:26.125 231 12794.25 142.85 55097.07 88888.00 2009-08-19 08:41:26.250 231 12794.23 142.90 55097.10 88888.00 2009-08-19 08:41:26.375 231 12794.27 142.95 55097.10 88888.00 2009-08-19 08:41:26.500 231 12794.30 142.97 55097.10 88888.00 2009-08-19 08:41:26.625 231 12794.23 142.90 55097.10 88888.00 2009-08-19 08:41:26.750 231 12794.27 142.88 55097.12 88888.00 2009-08-19 08:41:26.875 231 12794.23 142.80 55097.07 88888.00 2009-08-19 08:41:27.000 231 12794.10 142.70 55097.03 88888.00 2009-08-19 08:41:27.125 231 12794.10 142.78 55097.05 88888.00 2009-08-19 08:41:27.250 231 12794.20 142.90 55097.12 88888.00 2009-08-19 08:41:27.375 231 12794.25 142.88 55097.10 88888.00 2009-08-19 08:41:27.500 231 12794.25 142.82 55097.07 88888.00 2009-08-19 08:41:27.625 231 12794.25 142.82 55097.10 88888.00 2009-08-19 08:41:27.750 231 12794.12 142.80 55097.10 88888.00 2009-08-19 08:41:27.875 231 12794.12 142.80 55097.10 88888.00 2009-08-19 08:41:28.000 231 12794.17 142.88 55097.12 88888.00 2009-08-19 08:41:28.125 231 12794.25 142.95 55097.15 88888.00 2009-08-19 08:41:28.250 231 12794.20 142.93 55097.15 88888.00 2009-08-19 08:41:28.375 231 12794.17 142.90 55097.12 88888.00 2009-08-19 08:41:28.500 231 12794.20 142.85 55097.10 88888.00 2009-08-19 08:41:28.625 231 12794.25 142.85 55097.07 88888.00 2009-08-19 08:41:28.750 231 12794.23 142.85 55097.05 88888.00 2009-08-19 08:41:28.875 231 12794.27 142.93 55097.10 88888.00 2009-08-19 08:41:29.000 231 12794.33 142.95 55097.10 88888.00 2009-08-19 08:41:29.125 231 12794.33 142.93 55097.12 88888.00 2009-08-19 08:41:29.250 231 12794.27 142.90 55097.10 88888.00 2009-08-19 08:41:29.375 231 12794.27 142.93 55097.07 88888.00 2009-08-19 08:41:29.500 231 12794.20 142.90 55097.12 88888.00 2009-08-19 08:41:29.625 231 12794.17 142.88 55097.07 88888.00 2009-08-19 08:41:29.750 231 12794.23 142.93 55097.10 88888.00 2009-08-19 08:41:29.875 231 12794.30 142.95 55097.10 88888.00 2009-08-19 08:41:30.000 231 12794.23 142.93 55097.07 88888.00 2009-08-19 08:41:30.125 231 12794.20 142.88 55097.07 88888.00 2009-08-19 08:41:30.250 231 12794.23 142.85 55097.10 88888.00 2009-08-19 08:41:30.375 231 12794.30 142.90 55097.12 88888.00 2009-08-19 08:41:30.500 231 12794.27 142.85 55097.07 88888.00 2009-08-19 08:41:30.625 231 12794.23 142.82 55097.07 88888.00 2009-08-19 08:41:30.750 231 12794.27 142.85 55097.10 88888.00 2009-08-19 08:41:30.875 231 12794.38 142.90 55097.07 88888.00 2009-08-19 08:41:31.000 231 12794.35 142.85 55097.05 88888.00 2009-08-19 08:41:31.125 231 12794.33 142.85 55097.07 88888.00 2009-08-19 08:41:31.250 231 12794.30 142.85 55097.12 88888.00 2009-08-19 08:41:31.375 231 12794.30 142.93 55097.12 88888.00 2009-08-19 08:41:31.500 231 12794.23 142.85 55097.07 88888.00 2009-08-19 08:41:31.625 231 12794.17 142.80 55097.07 88888.00 2009-08-19 08:41:31.750 231 12794.23 142.85 55097.10 88888.00 2009-08-19 08:41:31.875 231 12794.23 142.95 55097.12 88888.00 2009-08-19 08:41:32.000 231 12794.15 142.88 55097.07 88888.00 2009-08-19 08:41:32.125 231 12794.10 142.82 55097.10 88888.00 2009-08-19 08:41:32.250 231 12794.12 142.80 55097.10 88888.00 2009-08-19 08:41:32.375 231 12794.20 142.82 55097.10 88888.00 2009-08-19 08:41:32.500 231 12794.25 142.88 55097.15 88888.00 2009-08-19 08:41:32.625 231 12794.27 142.85 55097.12 88888.00 2009-08-19 08:41:32.750 231 12794.23 142.78 55097.10 88888.00 2009-08-19 08:41:32.875 231 12794.20 142.82 55097.12 88888.00 2009-08-19 08:41:33.000 231 12794.17 142.82 55097.10 88888.00 2009-08-19 08:41:33.125 231 12794.17 142.88 55097.10 88888.00 2009-08-19 08:41:33.250 231 12794.10 142.80 55097.07 88888.00 2009-08-19 08:41:33.375 231 12794.08 142.82 55097.10 88888.00 2009-08-19 08:41:33.500 231 12794.10 142.90 55097.12 88888.00 2009-08-19 08:41:33.625 231 12794.10 142.93 55097.10 88888.00 2009-08-19 08:41:33.750 231 12794.12 142.90 55097.07 88888.00 2009-08-19 08:41:33.875 231 12794.17 142.93 55097.07 88888.00 2009-08-19 08:41:34.000 231 12794.20 142.90 55097.10 88888.00 2009-08-19 08:41:34.125 231 12794.15 142.85 55097.10 88888.00 2009-08-19 08:41:34.250 231 12794.08 142.82 55097.07 88888.00 2009-08-19 08:41:34.375 231 12794.15 142.88 55097.07 88888.00 2009-08-19 08:41:34.500 231 12794.17 142.90 55097.07 88888.00 2009-08-19 08:41:34.625 231 12794.10 142.90 55097.07 88888.00 2009-08-19 08:41:34.750 231 12794.08 142.88 55097.05 88888.00 2009-08-19 08:41:34.875 231 12794.15 142.88 55097.07 88888.00 2009-08-19 08:41:35.000 231 12794.25 142.93 55097.07 88888.00 2009-08-19 08:41:35.125 231 12794.25 142.90 55097.05 88888.00 2009-08-19 08:41:35.250 231 12794.25 142.90 55097.05 88888.00 2009-08-19 08:41:35.375 231 12794.23 142.95 55097.05 88888.00 2009-08-19 08:41:35.500 231 12794.25 142.88 55097.05 88888.00 2009-08-19 08:41:35.625 231 12794.30 142.90 55097.05 88888.00 2009-08-19 08:41:35.750 231 12794.23 142.88 55097.05 88888.00 2009-08-19 08:41:35.875 231 12794.20 142.82 55097.07 88888.00 2009-08-19 08:41:36.000 231 12794.27 142.82 55097.10 88888.00 2009-08-19 08:41:36.125 231 12794.25 142.85 55097.10 88888.00 2009-08-19 08:41:36.250 231 12794.25 142.85 55097.07 88888.00 2009-08-19 08:41:36.375 231 12794.20 142.88 55097.05 88888.00 2009-08-19 08:41:36.500 231 12794.17 142.85 55097.05 88888.00 2009-08-19 08:41:36.625 231 12794.17 142.80 55097.05 88888.00 2009-08-19 08:41:36.750 231 12794.25 142.88 55097.07 88888.00 2009-08-19 08:41:36.875 231 12794.33 142.90 55097.10 88888.00 2009-08-19 08:41:37.000 231 12794.27 142.90 55097.07 88888.00 2009-08-19 08:41:37.125 231 12794.27 142.90 55097.07 88888.00 2009-08-19 08:41:37.250 231 12794.25 142.80 55097.07 88888.00 2009-08-19 08:41:37.375 231 12794.25 142.85 55097.07 88888.00 2009-08-19 08:41:37.500 231 12794.27 142.95 55097.07 88888.00 2009-08-19 08:41:37.625 231 12794.23 142.88 55097.05 88888.00 2009-08-19 08:41:37.750 231 12794.25 142.88 55097.05 88888.00 2009-08-19 08:41:37.875 231 12794.27 142.88 55097.07 88888.00 2009-08-19 08:41:38.000 231 12794.30 142.88 55097.07 88888.00 2009-08-19 08:41:38.125 231 12794.30 142.88 55097.07 88888.00 2009-08-19 08:41:38.250 231 12794.25 142.90 55097.07 88888.00 2009-08-19 08:41:38.375 231 12794.27 142.95 55097.10 88888.00 2009-08-19 08:41:38.500 231 12794.30 142.93 55097.10 88888.00 2009-08-19 08:41:38.625 231 12794.30 142.93 55097.10 88888.00 2009-08-19 08:41:38.750 231 12794.27 142.85 55097.05 88888.00 2009-08-19 08:41:38.875 231 12794.20 142.78 55097.07 88888.00 2009-08-19 08:41:39.000 231 12794.12 142.85 55097.07 88888.00 2009-08-19 08:41:39.125 231 12794.12 142.90 55097.05 88888.00 2009-08-19 08:41:39.250 231 12794.15 142.90 55097.05 88888.00 2009-08-19 08:41:39.375 231 12794.17 142.93 55097.10 88888.00 2009-08-19 08:41:39.500 231 12794.15 142.93 55097.07 88888.00 2009-08-19 08:41:39.625 231 12794.17 142.85 55097.10 88888.00 2009-08-19 08:41:39.750 231 12794.12 142.78 55097.07 88888.00 2009-08-19 08:41:39.875 231 12794.15 142.88 55097.07 88888.00 2009-08-19 08:41:40.000 231 12794.15 142.90 55097.07 88888.00 2009-08-19 08:41:40.125 231 12794.15 142.82 55097.07 88888.00 2009-08-19 08:41:40.250 231 12794.15 142.82 55097.10 88888.00 2009-08-19 08:41:40.375 231 12794.15 142.82 55097.07 88888.00 2009-08-19 08:41:40.500 231 12794.17 142.80 55097.05 88888.00 2009-08-19 08:41:40.625 231 12794.27 142.82 55097.10 88888.00 2009-08-19 08:41:40.750 231 12794.30 142.88 55097.10 88888.00 2009-08-19 08:41:40.875 231 12794.23 142.88 55097.10 88888.00 2009-08-19 08:41:41.000 231 12794.17 142.82 55097.07 88888.00 2009-08-19 08:41:41.125 231 12794.27 142.88 55097.07 88888.00 2009-08-19 08:41:41.250 231 12794.30 142.93 55097.10 88888.00 2009-08-19 08:41:41.375 231 12794.33 142.90 55097.12 88888.00 2009-08-19 08:41:41.500 231 12794.27 142.78 55097.10 88888.00 2009-08-19 08:41:41.625 231 12794.23 142.72 55097.05 88888.00 2009-08-19 08:41:41.750 231 12794.27 142.80 55097.05 88888.00 2009-08-19 08:41:41.875 231 12794.25 142.88 55097.07 88888.00 2009-08-19 08:41:42.000 231 12794.23 142.88 55097.07 88888.00 2009-08-19 08:41:42.125 231 12794.25 142.88 55097.10 88888.00 2009-08-19 08:41:42.250 231 12794.20 142.82 55097.07 88888.00 2009-08-19 08:41:42.375 231 12794.25 142.85 55097.07 88888.00 2009-08-19 08:41:42.500 231 12794.23 142.88 55097.07 88888.00 2009-08-19 08:41:42.625 231 12794.23 142.88 55097.05 88888.00 2009-08-19 08:41:42.750 231 12794.23 142.85 55097.05 88888.00 2009-08-19 08:41:42.875 231 12794.27 142.85 55097.07 88888.00 2009-08-19 08:41:43.000 231 12794.35 142.85 55097.05 88888.00 2009-08-19 08:41:43.125 231 12794.30 142.90 55097.07 88888.00 2009-08-19 08:41:43.250 231 12794.25 142.85 55097.05 88888.00 2009-08-19 08:41:43.375 231 12794.33 142.78 55097.03 88888.00 2009-08-19 08:41:43.500 231 12794.33 142.78 55097.00 88888.00 2009-08-19 08:41:43.625 231 12794.23 142.80 55097.00 88888.00 2009-08-19 08:41:43.750 231 12794.15 142.80 55097.03 88888.00 2009-08-19 08:41:43.875 231 12794.25 142.85 55097.07 88888.00 2009-08-19 08:41:44.000 231 12794.35 142.90 55097.10 88888.00 2009-08-19 08:41:44.125 231 12794.33 142.82 55097.07 88888.00 2009-08-19 08:41:44.250 231 12794.25 142.80 55097.03 88888.00 2009-08-19 08:41:44.375 231 12794.30 142.78 55097.05 88888.00 2009-08-19 08:41:44.500 231 12794.35 142.88 55097.05 88888.00 2009-08-19 08:41:44.625 231 12794.38 142.88 55097.07 88888.00 2009-08-19 08:41:44.750 231 12794.33 142.88 55097.03 88888.00 2009-08-19 08:41:44.875 231 12794.27 142.85 55097.05 88888.00 2009-08-19 08:41:45.000 231 12794.23 142.80 55097.03 88888.00 2009-08-19 08:41:45.125 231 12794.12 142.80 55097.05 88888.00 2009-08-19 08:41:45.250 231 12794.20 142.80 55097.05 88888.00 2009-08-19 08:41:45.375 231 12794.33 142.85 55097.07 88888.00 2009-08-19 08:41:45.500 231 12794.35 142.85 55097.07 88888.00 2009-08-19 08:41:45.625 231 12794.38 142.93 55097.07 88888.00 2009-08-19 08:41:45.750 231 12794.30 142.88 55097.05 88888.00 2009-08-19 08:41:45.875 231 12794.25 142.82 55097.03 88888.00 2009-08-19 08:41:46.000 231 12794.23 142.82 55097.03 88888.00 2009-08-19 08:41:46.125 231 12794.23 142.88 55097.03 88888.00 2009-08-19 08:41:46.250 231 12794.27 142.82 55097.05 88888.00 2009-08-19 08:41:46.375 231 12794.30 142.80 55097.05 88888.00 2009-08-19 08:41:46.500 231 12794.30 142.78 55097.03 88888.00 2009-08-19 08:41:46.625 231 12794.25 142.78 55097.03 88888.00 2009-08-19 08:41:46.750 231 12794.27 142.82 55097.05 88888.00 2009-08-19 08:41:46.875 231 12794.35 142.80 55097.03 88888.00 2009-08-19 08:41:47.000 231 12794.33 142.82 55097.03 88888.00 2009-08-19 08:41:47.125 231 12794.35 142.88 55097.05 88888.00 2009-08-19 08:41:47.250 231 12794.30 142.82 55097.03 88888.00 2009-08-19 08:41:47.375 231 12794.27 142.80 55097.03 88888.00 2009-08-19 08:41:47.500 231 12794.30 142.85 55097.05 88888.00 2009-08-19 08:41:47.625 231 12794.27 142.85 55097.05 88888.00 2009-08-19 08:41:47.750 231 12794.30 142.85 55097.05 88888.00 2009-08-19 08:41:47.875 231 12794.30 142.82 55097.03 88888.00 2009-08-19 08:41:48.000 231 12794.35 142.82 55097.05 88888.00 2009-08-19 08:41:48.125 231 12794.33 142.82 55097.05 88888.00 2009-08-19 08:41:48.250 231 12794.30 142.85 55097.05 88888.00 2009-08-19 08:41:48.375 231 12794.33 142.88 55097.07 88888.00 2009-08-19 08:41:48.500 231 12794.30 142.85 55097.05 88888.00 2009-08-19 08:41:48.625 231 12794.30 142.88 55097.03 88888.00 2009-08-19 08:41:48.750 231 12794.30 142.88 55097.05 88888.00 2009-08-19 08:41:48.875 231 12794.33 142.85 55097.03 88888.00 2009-08-19 08:41:49.000 231 12794.33 142.80 55097.00 88888.00 2009-08-19 08:41:49.125 231 12794.30 142.80 55097.03 88888.00 2009-08-19 08:41:49.250 231 12794.23 142.80 55097.03 88888.00 2009-08-19 08:41:49.375 231 12794.27 142.80 55097.00 88888.00 2009-08-19 08:41:49.500 231 12794.25 142.82 55097.00 88888.00 2009-08-19 08:41:49.625 231 12794.30 142.88 55097.00 88888.00 2009-08-19 08:41:49.750 231 12794.27 142.80 55097.03 88888.00 2009-08-19 08:41:49.875 231 12794.33 142.82 55097.05 88888.00 2009-08-19 08:41:50.000 231 12794.35 142.88 55097.03 88888.00 2009-08-19 08:41:50.125 231 12794.27 142.88 55097.03 88888.00 2009-08-19 08:41:50.250 231 12794.23 142.82 55096.97 88888.00 2009-08-19 08:41:50.375 231 12794.30 142.85 55097.00 88888.00 2009-08-19 08:41:50.500 231 12794.23 142.85 55097.00 88888.00 2009-08-19 08:41:50.625 231 12794.15 142.88 55097.03 88888.00 2009-08-19 08:41:50.750 231 12794.17 142.88 55097.03 88888.00 2009-08-19 08:41:50.875 231 12794.23 142.85 55097.00 88888.00 2009-08-19 08:41:51.000 231 12794.27 142.80 55097.00 88888.00 2009-08-19 08:41:51.125 231 12794.30 142.85 55097.00 88888.00 2009-08-19 08:41:51.250 231 12794.30 142.90 55097.03 88888.00 2009-08-19 08:41:51.375 231 12794.27 142.88 55097.03 88888.00 2009-08-19 08:41:51.500 231 12794.23 142.88 55097.00 88888.00 2009-08-19 08:41:51.625 231 12794.27 142.80 55096.97 88888.00 2009-08-19 08:41:51.750 231 12794.25 142.72 55096.95 88888.00 2009-08-19 08:41:51.875 231 12794.25 142.75 55096.97 88888.00 2009-08-19 08:41:52.000 231 12794.33 142.88 55097.05 88888.00 2009-08-19 08:41:52.125 231 12794.42 142.88 55097.05 88888.00 2009-08-19 08:41:52.250 231 12794.40 142.82 55097.00 88888.00 2009-08-19 08:41:52.375 231 12794.35 142.80 55097.00 88888.00 2009-08-19 08:41:52.500 231 12794.33 142.88 55097.05 88888.00 2009-08-19 08:41:52.625 231 12794.27 142.88 55097.05 88888.00 2009-08-19 08:41:52.750 231 12794.27 142.88 55097.03 88888.00 2009-08-19 08:41:52.875 231 12794.38 142.88 55097.03 88888.00 2009-08-19 08:41:53.000 231 12794.40 142.90 55097.05 88888.00 2009-08-19 08:41:53.125 231 12794.40 142.90 55097.03 88888.00 2009-08-19 08:41:53.250 231 12794.33 142.82 55097.00 88888.00 2009-08-19 08:41:53.375 231 12794.27 142.85 55097.00 88888.00 2009-08-19 08:41:53.500 231 12794.20 142.90 55097.03 88888.00 2009-08-19 08:41:53.625 231 12794.15 142.90 55097.00 88888.00 2009-08-19 08:41:53.750 231 12794.17 142.90 55097.00 88888.00 2009-08-19 08:41:53.875 231 12794.25 142.88 55097.00 88888.00 2009-08-19 08:41:54.000 231 12794.23 142.82 55096.97 88888.00 2009-08-19 08:41:54.125 231 12794.20 142.82 55097.00 88888.00 2009-08-19 08:41:54.250 231 12794.17 142.85 55097.03 88888.00 2009-08-19 08:41:54.375 231 12794.20 142.90 55096.97 88888.00 2009-08-19 08:41:54.500 231 12794.23 142.90 55097.00 88888.00 2009-08-19 08:41:54.625 231 12794.17 142.85 55097.00 88888.00 2009-08-19 08:41:54.750 231 12794.23 142.82 55097.00 88888.00 2009-08-19 08:41:54.875 231 12794.23 142.85 55097.03 88888.00 2009-08-19 08:41:55.000 231 12794.27 142.85 55097.00 88888.00 2009-08-19 08:41:55.125 231 12794.30 142.85 55097.00 88888.00 2009-08-19 08:41:55.250 231 12794.27 142.88 55097.03 88888.00 2009-08-19 08:41:55.375 231 12794.25 142.78 55097.00 88888.00 2009-08-19 08:41:55.500 231 12794.17 142.75 55096.97 88888.00 2009-08-19 08:41:55.625 231 12794.20 142.82 55096.97 88888.00 2009-08-19 08:41:55.750 231 12794.23 142.85 55097.00 88888.00 2009-08-19 08:41:55.875 231 12794.27 142.90 55097.03 88888.00 2009-08-19 08:41:56.000 231 12794.33 142.88 55097.03 88888.00 2009-08-19 08:41:56.125 231 12794.30 142.93 55097.07 88888.00 2009-08-19 08:41:56.250 231 12794.30 142.95 55097.05 88888.00 2009-08-19 08:41:56.375 231 12794.30 142.90 55097.05 88888.00 2009-08-19 08:41:56.500 231 12794.20 142.85 55097.00 88888.00 2009-08-19 08:41:56.625 231 12794.23 142.85 55097.00 88888.00 2009-08-19 08:41:56.750 231 12794.38 142.90 55097.05 88888.00 2009-08-19 08:41:56.875 231 12794.38 142.88 55097.03 88888.00 2009-08-19 08:41:57.000 231 12794.35 142.78 55097.03 88888.00 2009-08-19 08:41:57.125 231 12794.33 142.78 55097.03 88888.00 2009-08-19 08:41:57.250 231 12794.33 142.82 55097.03 88888.00 2009-08-19 08:41:57.375 231 12794.38 142.90 55097.03 88888.00 2009-08-19 08:41:57.500 231 12794.35 142.88 55097.03 88888.00 2009-08-19 08:41:57.625 231 12794.35 142.90 55097.05 88888.00 2009-08-19 08:41:57.750 231 12794.40 142.93 55097.05 88888.00 2009-08-19 08:41:57.875 231 12794.40 142.82 55097.03 88888.00 2009-08-19 08:41:58.000 231 12794.33 142.80 55097.03 88888.00 2009-08-19 08:41:58.125 231 12794.27 142.80 55097.03 88888.00 2009-08-19 08:41:58.250 231 12794.23 142.82 55097.03 88888.00 2009-08-19 08:41:58.375 231 12794.25 142.80 55097.00 88888.00 2009-08-19 08:41:58.500 231 12794.23 142.72 55096.97 88888.00 2009-08-19 08:41:58.625 231 12794.20 142.78 55097.00 88888.00 2009-08-19 08:41:58.750 231 12794.15 142.82 55097.00 88888.00 2009-08-19 08:41:58.875 231 12794.17 142.82 55097.00 88888.00 2009-08-19 08:41:59.000 231 12794.25 142.82 55096.95 88888.00 2009-08-19 08:41:59.125 231 12794.30 142.82 55096.97 88888.00 2009-08-19 08:41:59.250 231 12794.25 142.85 55097.00 88888.00 2009-08-19 08:41:59.375 231 12794.25 142.88 55097.00 88888.00 2009-08-19 08:41:59.500 231 12794.30 142.95 55097.03 88888.00 2009-08-19 08:41:59.625 231 12794.35 142.95 55097.00 88888.00 2009-08-19 08:41:59.750 231 12794.33 142.85 55096.97 88888.00 2009-08-19 08:41:59.875 231 12794.30 142.80 55096.97 88888.00 2009-08-19 08:42:00.000 231 12794.33 142.80 55097.00 88888.00 2009-08-19 08:42:00.125 231 12794.35 142.85 55096.97 88888.00 2009-08-19 08:42:00.250 231 12794.33 142.90 55097.00 88888.00 2009-08-19 08:42:00.375 231 12794.27 142.90 55096.97 88888.00 2009-08-19 08:42:00.500 231 12794.23 142.85 55096.97 88888.00 2009-08-19 08:42:00.625 231 12794.27 142.88 55097.00 88888.00 2009-08-19 08:42:00.750 231 12794.30 142.88 55097.00 88888.00 2009-08-19 08:42:00.875 231 12794.33 142.82 55096.97 88888.00 2009-08-19 08:42:01.000 231 12794.23 142.80 55096.95 88888.00 2009-08-19 08:42:01.125 231 12794.25 142.85 55096.97 88888.00 2009-08-19 08:42:01.250 231 12794.33 142.85 55097.00 88888.00 2009-08-19 08:42:01.375 231 12794.38 142.88 55097.00 88888.00 2009-08-19 08:42:01.500 231 12794.33 142.88 55096.97 88888.00 2009-08-19 08:42:01.625 231 12794.33 142.85 55096.95 88888.00 2009-08-19 08:42:01.750 231 12794.27 142.75 55096.95 88888.00 2009-08-19 08:42:01.875 231 12794.35 142.78 55096.97 88888.00 2009-08-19 08:42:02.000 231 12794.38 142.85 55096.95 88888.00 2009-08-19 08:42:02.125 231 12794.30 142.85 55097.00 88888.00 2009-08-19 08:42:02.250 231 12794.20 142.80 55097.00 88888.00 2009-08-19 08:42:02.375 231 12794.25 142.80 55097.00 88888.00 2009-08-19 08:42:02.500 231 12794.27 142.78 55096.97 88888.00 2009-08-19 08:42:02.625 231 12794.30 142.80 55096.97 88888.00 2009-08-19 08:42:02.750 231 12794.33 142.82 55096.97 88888.00 2009-08-19 08:42:02.875 231 12794.30 142.88 55097.00 88888.00 2009-08-19 08:42:03.000 231 12794.27 142.88 55097.00 88888.00 2009-08-19 08:42:03.125 231 12794.27 142.85 55097.03 88888.00 2009-08-19 08:42:03.250 231 12794.27 142.75 55096.97 88888.00 2009-08-19 08:42:03.375 231 12794.33 142.75 55096.97 88888.00 2009-08-19 08:42:03.500 231 12794.45 142.88 55097.00 88888.00 2009-08-19 08:42:03.625 231 12794.48 142.88 55097.05 88888.00 2009-08-19 08:42:03.750 231 12794.48 142.90 55097.03 88888.00 2009-08-19 08:42:03.875 231 12794.42 142.88 55097.03 88888.00 2009-08-19 08:42:04.000 231 12794.38 142.85 55097.00 88888.00 2009-08-19 08:42:04.125 231 12794.35 142.82 55097.00 88888.00 2009-08-19 08:42:04.250 231 12794.33 142.78 55097.00 88888.00 2009-08-19 08:42:04.375 231 12794.30 142.75 55097.00 88888.00 2009-08-19 08:42:04.500 231 12794.33 142.78 55097.00 88888.00 2009-08-19 08:42:04.625 231 12794.38 142.85 55097.00 88888.00 2009-08-19 08:42:04.750 231 12794.35 142.80 55097.00 88888.00 2009-08-19 08:42:04.875 231 12794.35 142.82 55097.03 88888.00 2009-08-19 08:42:05.000 231 12794.35 142.85 55097.03 88888.00 2009-08-19 08:42:05.125 231 12794.33 142.82 55097.00 88888.00 2009-08-19 08:42:05.250 231 12794.25 142.75 55097.00 88888.00 2009-08-19 08:42:05.375 231 12794.27 142.80 55097.00 88888.00 2009-08-19 08:42:05.500 231 12794.35 142.82 55097.03 88888.00 2009-08-19 08:42:05.625 231 12794.42 142.85 55097.05 88888.00 2009-08-19 08:42:05.750 231 12794.38 142.85 55097.05 88888.00 2009-08-19 08:42:05.875 231 12794.38 142.88 55097.03 88888.00 2009-08-19 08:42:06.000 231 12794.33 142.85 55097.00 88888.00 2009-08-19 08:42:06.125 231 12794.30 142.88 55097.05 88888.00 2009-08-19 08:42:06.250 231 12794.25 142.75 55096.97 88888.00 2009-08-19 08:42:06.375 231 12794.30 142.75 55096.97 88888.00 2009-08-19 08:42:06.500 231 12794.33 142.75 55096.97 88888.00 2009-08-19 08:42:06.625 231 12794.30 142.75 55097.00 88888.00 2009-08-19 08:42:06.750 231 12794.23 142.75 55097.00 88888.00 2009-08-19 08:42:06.875 231 12794.25 142.75 55097.00 88888.00 2009-08-19 08:42:07.000 231 12794.33 142.75 55096.97 88888.00 2009-08-19 08:42:07.125 231 12794.38 142.75 55096.97 88888.00 2009-08-19 08:42:07.250 231 12794.30 142.70 55096.95 88888.00 2009-08-19 08:42:07.375 231 12794.33 142.75 55096.97 88888.00 2009-08-19 08:42:07.500 231 12794.30 142.80 55097.00 88888.00 2009-08-19 08:42:07.625 231 12794.33 142.82 55097.03 88888.00 2009-08-19 08:42:07.750 231 12794.38 142.78 55097.03 88888.00 2009-08-19 08:42:07.875 231 12794.40 142.78 55097.03 88888.00 2009-08-19 08:42:08.000 231 12794.35 142.72 55097.00 88888.00 2009-08-19 08:42:08.125 231 12794.38 142.70 55097.00 88888.00 2009-08-19 08:42:08.250 231 12794.38 142.68 55097.00 88888.00 2009-08-19 08:42:08.375 231 12794.40 142.78 55097.03 88888.00 2009-08-19 08:42:08.500 231 12794.38 142.80 55097.03 88888.00 2009-08-19 08:42:08.625 231 12794.40 142.78 55097.05 88888.00 2009-08-19 08:42:08.750 231 12794.30 142.72 55097.00 88888.00 2009-08-19 08:42:08.875 231 12794.27 142.75 55097.00 88888.00 2009-08-19 08:42:09.000 231 12794.27 142.82 55097.05 88888.00 2009-08-19 08:42:09.125 231 12794.30 142.80 55097.05 88888.00 2009-08-19 08:42:09.250 231 12794.30 142.75 55097.03 88888.00 2009-08-19 08:42:09.375 231 12794.33 142.78 55097.03 88888.00 2009-08-19 08:42:09.500 231 12794.35 142.75 55097.03 88888.00 2009-08-19 08:42:09.625 231 12794.35 142.78 55097.03 88888.00 2009-08-19 08:42:09.750 231 12794.35 142.80 55097.00 88888.00 2009-08-19 08:42:09.875 231 12794.33 142.78 55096.97 88888.00 2009-08-19 08:42:10.000 231 12794.30 142.75 55096.95 88888.00 2009-08-19 08:42:10.125 231 12794.33 142.78 55096.95 88888.00 2009-08-19 08:42:10.250 231 12794.33 142.78 55097.00 88888.00 2009-08-19 08:42:10.375 231 12794.30 142.80 55097.00 88888.00 2009-08-19 08:42:10.500 231 12794.27 142.85 55097.03 88888.00 2009-08-19 08:42:10.625 231 12794.27 142.82 55096.97 88888.00 2009-08-19 08:42:10.750 231 12794.27 142.80 55096.95 88888.00 2009-08-19 08:42:10.875 231 12794.35 142.78 55096.95 88888.00 2009-08-19 08:42:11.000 231 12794.33 142.75 55097.00 88888.00 2009-08-19 08:42:11.125 231 12794.25 142.78 55097.00 88888.00 2009-08-19 08:42:11.250 231 12794.20 142.78 55096.97 88888.00 2009-08-19 08:42:11.375 231 12794.23 142.75 55096.97 88888.00 2009-08-19 08:42:11.500 231 12794.27 142.78 55097.00 88888.00 2009-08-19 08:42:11.625 231 12794.33 142.78 55097.00 88888.00 2009-08-19 08:42:11.750 231 12794.33 142.80 55096.97 88888.00 2009-08-19 08:42:11.875 231 12794.30 142.78 55097.00 88888.00 2009-08-19 08:42:12.000 231 12794.38 142.82 55097.00 88888.00 2009-08-19 08:42:12.125 231 12794.45 142.88 55097.03 88888.00 2009-08-19 08:42:12.250 231 12794.35 142.82 55097.00 88888.00 2009-08-19 08:42:12.375 231 12794.30 142.80 55097.00 88888.00 2009-08-19 08:42:12.500 231 12794.33 142.80 55097.00 88888.00 2009-08-19 08:42:12.625 231 12794.42 142.85 55097.03 88888.00 2009-08-19 08:42:12.750 231 12794.35 142.82 55096.97 88888.00 2009-08-19 08:42:12.875 231 12794.30 142.82 55096.95 88888.00 2009-08-19 08:42:13.000 231 12794.23 142.78 55096.95 88888.00 2009-08-19 08:42:13.125 231 12794.25 142.78 55096.95 88888.00 2009-08-19 08:42:13.250 231 12794.30 142.78 55096.95 88888.00 2009-08-19 08:42:13.375 231 12794.27 142.80 55096.97 88888.00 2009-08-19 08:42:13.500 231 12794.33 142.75 55096.95 88888.00 2009-08-19 08:42:13.625 231 12794.35 142.80 55096.95 88888.00 2009-08-19 08:42:13.750 231 12794.33 142.82 55096.95 88888.00 2009-08-19 08:42:13.875 231 12794.27 142.78 55096.93 88888.00 2009-08-19 08:42:14.000 231 12794.30 142.72 55096.93 88888.00 2009-08-19 08:42:14.125 231 12794.35 142.72 55096.97 88888.00 2009-08-19 08:42:14.250 231 12794.30 142.75 55096.97 88888.00 2009-08-19 08:42:14.375 231 12794.33 142.82 55096.95 88888.00 2009-08-19 08:42:14.500 231 12794.30 142.82 55096.95 88888.00 2009-08-19 08:42:14.625 231 12794.25 142.78 55096.95 88888.00 2009-08-19 08:42:14.750 231 12794.20 142.75 55096.95 88888.00 2009-08-19 08:42:14.875 231 12794.23 142.78 55096.97 88888.00 2009-08-19 08:42:15.000 231 12794.25 142.80 55096.97 88888.00 2009-08-19 08:42:15.125 231 12794.30 142.85 55096.97 88888.00 2009-08-19 08:42:15.250 231 12794.25 142.80 55096.95 88888.00 2009-08-19 08:42:15.375 231 12794.25 142.75 55096.93 88888.00 2009-08-19 08:42:15.500 231 12794.30 142.78 55096.93 88888.00 2009-08-19 08:42:15.625 231 12794.30 142.80 55096.95 88888.00 2009-08-19 08:42:15.750 231 12794.23 142.82 55096.95 88888.00 2009-08-19 08:42:15.875 231 12794.25 142.82 55097.00 88888.00 2009-08-19 08:42:16.000 231 12794.25 142.82 55096.95 88888.00 2009-08-19 08:42:16.125 231 12794.23 142.80 55096.95 88888.00 2009-08-19 08:42:16.250 231 12794.23 142.82 55096.97 88888.00 2009-08-19 08:42:16.375 231 12794.23 142.80 55096.95 88888.00 2009-08-19 08:42:16.500 231 12794.15 142.82 55096.95 88888.00 2009-08-19 08:42:16.625 231 12794.23 142.78 55096.95 88888.00 2009-08-19 08:42:16.750 231 12794.30 142.78 55096.97 88888.00 2009-08-19 08:42:16.875 231 12794.33 142.82 55096.97 88888.00 2009-08-19 08:42:17.000 231 12794.33 142.88 55096.97 88888.00 2009-08-19 08:42:17.125 231 12794.35 142.90 55097.00 88888.00 2009-08-19 08:42:17.250 231 12794.25 142.85 55096.97 88888.00 2009-08-19 08:42:17.375 231 12794.15 142.78 55096.93 88888.00 2009-08-19 08:42:17.500 231 12794.15 142.75 55096.95 88888.00 2009-08-19 08:42:17.625 231 12794.20 142.75 55096.95 88888.00 2009-08-19 08:42:17.750 231 12794.27 142.75 55096.95 88888.00 2009-08-19 08:42:17.875 231 12794.27 142.80 55096.95 88888.00 2009-08-19 08:42:18.000 231 12794.25 142.82 55096.95 88888.00 2009-08-19 08:42:18.125 231 12794.27 142.88 55096.95 88888.00 2009-08-19 08:42:18.250 231 12794.20 142.85 55096.95 88888.00 2009-08-19 08:42:18.375 231 12794.17 142.82 55096.95 88888.00 2009-08-19 08:42:18.500 231 12794.17 142.85 55096.95 88888.00 2009-08-19 08:42:18.625 231 12794.25 142.90 55096.95 88888.00 2009-08-19 08:42:18.750 231 12794.25 142.93 55096.97 88888.00 2009-08-19 08:42:18.875 231 12794.20 142.85 55096.97 88888.00 2009-08-19 08:42:19.000 231 12794.25 142.82 55096.95 88888.00 2009-08-19 08:42:19.125 231 12794.27 142.82 55097.00 88888.00 2009-08-19 08:42:19.250 231 12794.20 142.88 55097.00 88888.00 2009-08-19 08:42:19.375 231 12794.25 142.93 55097.00 88888.00 2009-08-19 08:42:19.500 231 12794.25 142.90 55096.97 88888.00 2009-08-19 08:42:19.625 231 12794.23 142.85 55096.97 88888.00 2009-08-19 08:42:19.750 231 12794.23 142.82 55096.97 88888.00 2009-08-19 08:42:19.875 231 12794.27 142.82 55096.97 88888.00 2009-08-19 08:42:20.000 231 12794.23 142.82 55096.95 88888.00 2009-08-19 08:42:20.125 231 12794.15 142.80 55096.95 88888.00 2009-08-19 08:42:20.250 231 12794.12 142.82 55096.95 88888.00 2009-08-19 08:42:20.375 231 12794.17 142.88 55096.95 88888.00 2009-08-19 08:42:20.500 231 12794.17 142.82 55096.95 88888.00 2009-08-19 08:42:20.625 231 12794.17 142.80 55096.93 88888.00 2009-08-19 08:42:20.750 231 12794.17 142.82 55096.95 88888.00 2009-08-19 08:42:20.875 231 12794.20 142.88 55097.00 88888.00 2009-08-19 08:42:21.000 231 12794.27 142.95 55097.00 88888.00 2009-08-19 08:42:21.125 231 12794.27 142.95 55097.00 88888.00 2009-08-19 08:42:21.250 231 12794.23 142.85 55097.00 88888.00 2009-08-19 08:42:21.375 231 12794.23 142.82 55096.97 88888.00 2009-08-19 08:42:21.500 231 12794.17 142.85 55096.97 88888.00 2009-08-19 08:42:21.625 231 12794.23 142.82 55096.95 88888.00 2009-08-19 08:42:21.750 231 12794.23 142.82 55096.95 88888.00 2009-08-19 08:42:21.875 231 12794.20 142.82 55096.93 88888.00 2009-08-19 08:42:22.000 231 12794.20 142.82 55096.93 88888.00 2009-08-19 08:42:22.125 231 12794.27 142.90 55096.97 88888.00 2009-08-19 08:42:22.250 231 12794.33 142.93 55096.97 88888.00 2009-08-19 08:42:22.375 231 12794.35 142.85 55097.00 88888.00 2009-08-19 08:42:22.500 231 12794.33 142.82 55096.97 88888.00 2009-08-19 08:42:22.625 231 12794.25 142.88 55096.97 88888.00 2009-08-19 08:42:22.750 231 12794.25 142.90 55096.95 88888.00 2009-08-19 08:42:22.875 231 12794.33 142.88 55096.95 88888.00 2009-08-19 08:42:23.000 231 12794.30 142.82 55096.95 88888.00 2009-08-19 08:42:23.125 231 12794.33 142.88 55096.97 88888.00 2009-08-19 08:42:23.250 231 12794.33 142.90 55097.00 88888.00 2009-08-19 08:42:23.375 231 12794.38 142.90 55097.03 88888.00 2009-08-19 08:42:23.500 231 12794.30 142.82 55096.95 88888.00 2009-08-19 08:42:23.625 231 12794.25 142.80 55096.95 88888.00 2009-08-19 08:42:23.750 231 12794.25 142.80 55096.95 88888.00 2009-08-19 08:42:23.875 231 12794.25 142.80 55096.93 88888.00 2009-08-19 08:42:24.000 231 12794.23 142.85 55096.95 88888.00 2009-08-19 08:42:24.125 231 12794.23 142.88 55097.00 88888.00 2009-08-19 08:42:24.250 231 12794.17 142.80 55096.95 88888.00 2009-08-19 08:42:24.375 231 12794.25 142.80 55096.93 88888.00 2009-08-19 08:42:24.500 231 12794.25 142.82 55096.95 88888.00 2009-08-19 08:42:24.625 231 12794.23 142.85 55096.93 88888.00 2009-08-19 08:42:24.750 231 12794.25 142.90 55096.97 88888.00 2009-08-19 08:42:24.875 231 12794.25 142.90 55097.00 88888.00 2009-08-19 08:42:25.000 231 12794.20 142.80 55096.97 88888.00 2009-08-19 08:42:25.125 231 12794.15 142.80 55096.95 88888.00 2009-08-19 08:42:25.250 231 12794.15 142.85 55096.97 88888.00 2009-08-19 08:42:25.375 231 12794.23 142.88 55096.97 88888.00 2009-08-19 08:42:25.500 231 12794.20 142.88 55096.97 88888.00 2009-08-19 08:42:25.625 231 12794.17 142.88 55096.97 88888.00 2009-08-19 08:42:25.750 231 12794.10 142.82 55096.95 88888.00 2009-08-19 08:42:25.875 231 12794.08 142.82 55096.93 88888.00 2009-08-19 08:42:26.000 231 12794.17 142.85 55096.95 88888.00 2009-08-19 08:42:26.125 231 12794.23 142.88 55096.95 88888.00 2009-08-19 08:42:26.250 231 12794.25 142.90 55097.00 88888.00 2009-08-19 08:42:26.375 231 12794.23 142.88 55096.95 88888.00 2009-08-19 08:42:26.500 231 12794.12 142.88 55096.93 88888.00 2009-08-19 08:42:26.625 231 12794.12 142.85 55096.93 88888.00 2009-08-19 08:42:26.750 231 12794.12 142.88 55096.97 88888.00 2009-08-19 08:42:26.875 231 12794.12 142.90 55097.00 88888.00 2009-08-19 08:42:27.000 231 12794.17 142.88 55096.97 88888.00 2009-08-19 08:42:27.125 231 12794.17 142.82 55096.95 88888.00 2009-08-19 08:42:27.250 231 12794.17 142.95 55096.97 88888.00 2009-08-19 08:42:27.375 231 12794.23 142.97 55097.00 88888.00 2009-08-19 08:42:27.500 231 12794.12 142.93 55096.95 88888.00 2009-08-19 08:42:27.625 231 12794.08 142.90 55096.93 88888.00 2009-08-19 08:42:27.750 231 12794.08 142.88 55096.95 88888.00 2009-08-19 08:42:27.875 231 12794.05 142.78 55096.95 88888.00 2009-08-19 08:42:28.000 231 12794.05 142.78 55096.95 88888.00 2009-08-19 08:42:28.125 231 12794.05 142.85 55096.97 88888.00 2009-08-19 08:42:28.250 231 12794.10 142.80 55097.00 88888.00 2009-08-19 08:42:28.375 231 12794.15 142.80 55096.97 88888.00 2009-08-19 08:42:28.500 231 12794.15 142.85 55097.00 88888.00 2009-08-19 08:42:28.625 231 12794.15 142.90 55097.00 88888.00 2009-08-19 08:42:28.750 231 12794.15 142.90 55097.03 88888.00 2009-08-19 08:42:28.875 231 12794.12 142.85 55097.00 88888.00 2009-08-19 08:42:29.000 231 12794.17 142.90 55096.97 88888.00 2009-08-19 08:42:29.125 231 12794.17 142.88 55097.00 88888.00 2009-08-19 08:42:29.250 231 12794.20 142.82 55097.00 88888.00 2009-08-19 08:42:29.375 231 12794.27 142.88 55096.97 88888.00 2009-08-19 08:42:29.500 231 12794.25 142.82 55096.93 88888.00 2009-08-19 08:42:29.625 231 12794.20 142.78 55096.93 88888.00 2009-08-19 08:42:29.750 231 12794.20 142.85 55096.95 88888.00 2009-08-19 08:42:29.875 231 12794.20 142.80 55096.93 88888.00 2009-08-19 08:42:30.000 231 12794.17 142.80 55096.93 88888.00 2009-08-19 08:42:30.125 231 12794.20 142.80 55096.95 88888.00 2009-08-19 08:42:30.250 231 12794.10 142.78 55096.93 88888.00 2009-08-19 08:42:30.375 231 12794.12 142.80 55096.93 88888.00 2009-08-19 08:42:30.500 231 12794.17 142.80 55096.95 88888.00 2009-08-19 08:42:30.625 231 12794.25 142.82 55096.95 88888.00 2009-08-19 08:42:30.750 231 12794.25 142.82 55096.93 88888.00 2009-08-19 08:42:30.875 231 12794.17 142.75 55096.90 88888.00 2009-08-19 08:42:31.000 231 12794.15 142.80 55096.90 88888.00 2009-08-19 08:42:31.125 231 12794.08 142.80 55096.90 88888.00 2009-08-19 08:42:31.250 231 12794.12 142.88 55096.93 88888.00 2009-08-19 08:42:31.375 231 12794.15 142.93 55096.93 88888.00 2009-08-19 08:42:31.500 231 12794.15 142.85 55096.95 88888.00 2009-08-19 08:42:31.625 231 12794.15 142.85 55096.90 88888.00 2009-08-19 08:42:31.750 231 12794.15 142.88 55096.95 88888.00 2009-08-19 08:42:31.875 231 12794.17 142.90 55096.93 88888.00 2009-08-19 08:42:32.000 231 12794.23 142.82 55096.90 88888.00 2009-08-19 08:42:32.125 231 12794.20 142.78 55096.90 88888.00 2009-08-19 08:42:32.250 231 12794.15 142.85 55096.93 88888.00 2009-08-19 08:42:32.375 231 12794.15 142.85 55096.95 88888.00 2009-08-19 08:42:32.500 231 12794.12 142.82 55096.95 88888.00 2009-08-19 08:42:32.625 231 12794.05 142.82 55096.95 88888.00 2009-08-19 08:42:32.750 231 12794.02 142.80 55096.93 88888.00 2009-08-19 08:42:32.875 231 12794.05 142.80 55096.95 88888.00 2009-08-19 08:42:33.000 231 12794.12 142.88 55096.93 88888.00 2009-08-19 08:42:33.125 231 12794.12 142.85 55096.93 88888.00 2009-08-19 08:42:33.250 231 12794.08 142.80 55096.95 88888.00 2009-08-19 08:42:33.375 231 12794.12 142.80 55096.93 88888.00 2009-08-19 08:42:33.500 231 12794.10 142.80 55096.93 88888.00 2009-08-19 08:42:33.625 231 12794.10 142.85 55096.90 88888.00 2009-08-19 08:42:33.750 231 12794.10 142.88 55096.93 88888.00 2009-08-19 08:42:33.875 231 12794.08 142.90 55096.93 88888.00 2009-08-19 08:42:34.000 231 12794.05 142.85 55096.95 88888.00 2009-08-19 08:42:34.125 231 12794.15 142.82 55096.95 88888.00 2009-08-19 08:42:34.250 231 12794.20 142.82 55096.93 88888.00 2009-08-19 08:42:34.375 231 12794.23 142.85 55096.90 88888.00 2009-08-19 08:42:34.500 231 12794.17 142.82 55096.93 88888.00 2009-08-19 08:42:34.625 231 12794.12 142.85 55096.93 88888.00 2009-08-19 08:42:34.750 231 12794.12 142.88 55096.93 88888.00 2009-08-19 08:42:34.875 231 12794.15 142.85 55096.93 88888.00 2009-08-19 08:42:35.000 231 12794.15 142.82 55096.93 88888.00 2009-08-19 08:42:35.125 231 12794.08 142.80 55096.90 88888.00 2009-08-19 08:42:35.250 231 12794.10 142.78 55096.90 88888.00 2009-08-19 08:42:35.375 231 12794.20 142.80 55096.93 88888.00 2009-08-19 08:42:35.500 231 12794.25 142.80 55096.95 88888.00 2009-08-19 08:42:35.625 231 12794.23 142.82 55096.97 88888.00 2009-08-19 08:42:35.750 231 12794.15 142.88 55096.97 88888.00 2009-08-19 08:42:35.875 231 12794.00 142.88 55096.97 88888.00 2009-08-19 08:42:36.000 231 12794.02 142.85 55096.95 88888.00 2009-08-19 08:42:36.125 231 12794.05 142.80 55096.95 88888.00 2009-08-19 08:42:36.250 231 12794.05 142.80 55096.95 88888.00 2009-08-19 08:42:36.375 231 12794.12 142.82 55096.97 88888.00 2009-08-19 08:42:36.500 231 12794.17 142.85 55096.95 88888.00 2009-08-19 08:42:36.625 231 12794.17 142.85 55096.95 88888.00 2009-08-19 08:42:36.750 231 12794.17 142.80 55096.95 88888.00 2009-08-19 08:42:36.875 231 12794.17 142.75 55096.93 88888.00 2009-08-19 08:42:37.000 231 12794.20 142.72 55096.93 88888.00 2009-08-19 08:42:37.125 231 12794.23 142.82 55096.95 88888.00 2009-08-19 08:42:37.250 231 12794.20 142.82 55096.97 88888.00 2009-08-19 08:42:37.375 231 12794.27 142.78 55096.93 88888.00 2009-08-19 08:42:37.500 231 12794.30 142.80 55096.95 88888.00 2009-08-19 08:42:37.625 231 12794.25 142.82 55096.93 88888.00 2009-08-19 08:42:37.750 231 12794.23 142.80 55096.90 88888.00 2009-08-19 08:42:37.875 231 12794.20 142.78 55096.93 88888.00 2009-08-19 08:42:38.000 231 12794.20 142.82 55096.95 88888.00 2009-08-19 08:42:38.125 231 12794.15 142.80 55096.93 88888.00 2009-08-19 08:42:38.250 231 12794.15 142.78 55096.90 88888.00 2009-08-19 08:42:38.375 231 12794.27 142.82 55096.93 88888.00 2009-08-19 08:42:38.500 231 12794.27 142.82 55096.90 88888.00 2009-08-19 08:42:38.625 231 12794.20 142.80 55096.90 88888.00 2009-08-19 08:42:38.750 231 12794.17 142.80 55096.90 88888.00 2009-08-19 08:42:38.875 231 12794.23 142.82 55096.93 88888.00 2009-08-19 08:42:39.000 231 12794.20 142.80 55096.90 88888.00 2009-08-19 08:42:39.125 231 12794.12 142.78 55096.93 88888.00 2009-08-19 08:42:39.250 231 12794.15 142.75 55096.93 88888.00 2009-08-19 08:42:39.375 231 12794.17 142.78 55096.93 88888.00 2009-08-19 08:42:39.500 231 12794.15 142.80 55096.97 88888.00 2009-08-19 08:42:39.625 231 12794.12 142.80 55096.95 88888.00 2009-08-19 08:42:39.750 231 12794.10 142.75 55096.95 88888.00 2009-08-19 08:42:39.875 231 12794.17 142.82 55096.95 88888.00 2009-08-19 08:42:40.000 231 12794.17 142.80 55096.93 88888.00 2009-08-19 08:42:40.125 231 12794.15 142.75 55096.93 88888.00 2009-08-19 08:42:40.250 231 12794.10 142.72 55096.93 88888.00 2009-08-19 08:42:40.375 231 12794.12 142.78 55096.93 88888.00 2009-08-19 08:42:40.500 231 12794.20 142.78 55096.93 88888.00 2009-08-19 08:42:40.625 231 12794.25 142.85 55096.95 88888.00 2009-08-19 08:42:40.750 231 12794.15 142.82 55096.93 88888.00 2009-08-19 08:42:40.875 231 12794.10 142.82 55096.90 88888.00 2009-08-19 08:42:41.000 231 12794.10 142.78 55096.90 88888.00 2009-08-19 08:42:41.125 231 12794.15 142.78 55096.93 88888.00 2009-08-19 08:42:41.250 231 12794.05 142.70 55096.88 88888.00 2009-08-19 08:42:41.375 231 12794.02 142.75 55096.88 88888.00 2009-08-19 08:42:41.500 231 12794.08 142.78 55096.88 88888.00 2009-08-19 08:42:41.625 231 12794.08 142.80 55096.93 88888.00 2009-08-19 08:42:41.750 231 12794.08 142.82 55096.93 88888.00 2009-08-19 08:42:41.875 231 12794.08 142.80 55096.90 88888.00 2009-08-19 08:42:42.000 231 12794.15 142.78 55096.90 88888.00 2009-08-19 08:42:42.125 231 12794.23 142.82 55096.93 88888.00 2009-08-19 08:42:42.250 231 12794.23 142.82 55096.95 88888.00 2009-08-19 08:42:42.375 231 12794.25 142.82 55096.95 88888.00 2009-08-19 08:42:42.500 231 12794.20 142.75 55096.95 88888.00 2009-08-19 08:42:42.625 231 12794.20 142.75 55096.93 88888.00 2009-08-19 08:42:42.750 231 12794.20 142.78 55096.90 88888.00 2009-08-19 08:42:42.875 231 12794.23 142.75 55096.88 88888.00 2009-08-19 08:42:43.000 231 12794.23 142.78 55096.88 88888.00 2009-08-19 08:42:43.125 231 12794.15 142.78 55096.90 88888.00 2009-08-19 08:42:43.250 231 12794.02 142.72 55096.90 88888.00 2009-08-19 08:42:43.375 231 12794.08 142.78 55096.90 88888.00 2009-08-19 08:42:43.500 231 12794.10 142.80 55096.93 88888.00 2009-08-19 08:42:43.625 231 12794.15 142.80 55096.95 88888.00 2009-08-19 08:42:43.750 231 12794.17 142.78 55096.93 88888.00 2009-08-19 08:42:43.875 231 12794.10 142.70 55096.88 88888.00 2009-08-19 08:42:44.000 231 12794.12 142.68 55096.85 88888.00 2009-08-19 08:42:44.125 231 12794.20 142.72 55096.90 88888.00 2009-08-19 08:42:44.250 231 12794.23 142.72 55096.90 88888.00 2009-08-19 08:42:44.375 231 12794.23 142.70 55096.88 88888.00 2009-08-19 08:42:44.500 231 12794.17 142.68 55096.88 88888.00 2009-08-19 08:42:44.625 231 12794.25 142.65 55096.88 88888.00 2009-08-19 08:42:44.750 231 12794.20 142.65 55096.90 88888.00 2009-08-19 08:42:44.875 231 12794.17 142.72 55096.90 88888.00 2009-08-19 08:42:45.000 231 12794.20 142.80 55096.88 88888.00 2009-08-19 08:42:45.125 231 12794.20 142.75 55096.88 88888.00 2009-08-19 08:42:45.250 231 12794.10 142.72 55096.90 88888.00 2009-08-19 08:42:45.375 231 12794.15 142.75 55096.90 88888.00 2009-08-19 08:42:45.500 231 12794.17 142.72 55096.88 88888.00 2009-08-19 08:42:45.625 231 12794.12 142.68 55096.85 88888.00 2009-08-19 08:42:45.750 231 12794.10 142.72 55096.90 88888.00 2009-08-19 08:42:45.875 231 12794.12 142.75 55096.90 88888.00 2009-08-19 08:42:46.000 231 12794.12 142.70 55096.88 88888.00 2009-08-19 08:42:46.125 231 12794.10 142.60 55096.88 88888.00 2009-08-19 08:42:46.250 231 12794.08 142.62 55096.90 88888.00 2009-08-19 08:42:46.375 231 12794.15 142.70 55096.88 88888.00 2009-08-19 08:42:46.500 231 12794.10 142.72 55096.88 88888.00 2009-08-19 08:42:46.625 231 12794.12 142.72 55096.88 88888.00 2009-08-19 08:42:46.750 231 12794.15 142.78 55096.90 88888.00 2009-08-19 08:42:46.875 231 12794.15 142.75 55096.90 88888.00 2009-08-19 08:42:47.000 231 12794.15 142.68 55096.88 88888.00 2009-08-19 08:42:47.125 231 12794.15 142.72 55096.85 88888.00 2009-08-19 08:42:47.250 231 12794.20 142.72 55096.88 88888.00 2009-08-19 08:42:47.375 231 12794.23 142.70 55096.88 88888.00 2009-08-19 08:42:47.500 231 12794.23 142.70 55096.88 88888.00 2009-08-19 08:42:47.625 231 12794.25 142.68 55096.90 88888.00 2009-08-19 08:42:47.750 231 12794.20 142.65 55096.88 88888.00 2009-08-19 08:42:47.875 231 12794.20 142.65 55096.90 88888.00 2009-08-19 08:42:48.000 231 12794.30 142.72 55096.93 88888.00 2009-08-19 08:42:48.125 231 12794.27 142.75 55096.93 88888.00 2009-08-19 08:42:48.250 231 12794.23 142.75 55096.95 88888.00 2009-08-19 08:42:48.375 231 12794.23 142.70 55096.90 88888.00 2009-08-19 08:42:48.500 231 12794.12 142.72 55096.90 88888.00 2009-08-19 08:42:48.625 231 12794.10 142.70 55096.88 88888.00 2009-08-19 08:42:48.750 231 12794.08 142.68 55096.88 88888.00 2009-08-19 08:42:48.875 231 12794.12 142.68 55096.88 88888.00 2009-08-19 08:42:49.000 231 12794.12 142.65 55096.88 88888.00 2009-08-19 08:42:49.125 231 12794.10 142.65 55096.90 88888.00 2009-08-19 08:42:49.250 231 12794.08 142.68 55096.93 88888.00 2009-08-19 08:42:49.375 231 12794.17 142.75 55096.93 88888.00 2009-08-19 08:42:49.500 231 12794.17 142.70 55096.90 88888.00 2009-08-19 08:42:49.625 231 12794.15 142.68 55096.88 88888.00 2009-08-19 08:42:49.750 231 12794.23 142.72 55096.93 88888.00 2009-08-19 08:42:49.875 231 12794.27 142.75 55096.95 88888.00 2009-08-19 08:42:50.000 231 12794.23 142.78 55096.95 88888.00 2009-08-19 08:42:50.125 231 12794.12 142.75 55096.93 88888.00 2009-08-19 08:42:50.250 231 12794.08 142.65 55096.90 88888.00 2009-08-19 08:42:50.375 231 12794.12 142.62 55096.85 88888.00 2009-08-19 08:42:50.500 231 12794.15 142.72 55096.90 88888.00 2009-08-19 08:42:50.625 231 12794.23 142.75 55096.93 88888.00 2009-08-19 08:42:50.750 231 12794.23 142.70 55096.90 88888.00 2009-08-19 08:42:50.875 231 12794.17 142.68 55096.88 88888.00 2009-08-19 08:42:51.000 231 12794.12 142.68 55096.88 88888.00 2009-08-19 08:42:51.125 231 12794.15 142.70 55096.90 88888.00 2009-08-19 08:42:51.250 231 12794.15 142.70 55096.90 88888.00 2009-08-19 08:42:51.375 231 12794.27 142.72 55096.90 88888.00 2009-08-19 08:42:51.500 231 12794.30 142.70 55096.90 88888.00 2009-08-19 08:42:51.625 231 12794.25 142.65 55096.88 88888.00 2009-08-19 08:42:51.750 231 12794.15 142.68 55096.88 88888.00 2009-08-19 08:42:51.875 231 12794.12 142.68 55096.88 88888.00 2009-08-19 08:42:52.000 231 12794.15 142.65 55096.88 88888.00 2009-08-19 08:42:52.125 231 12794.15 142.65 55096.90 88888.00 2009-08-19 08:42:52.250 231 12794.10 142.60 55096.88 88888.00 2009-08-19 08:42:52.375 231 12794.12 142.65 55096.90 88888.00 2009-08-19 08:42:52.500 231 12794.10 142.62 55096.88 88888.00 2009-08-19 08:42:52.625 231 12794.08 142.57 55096.85 88888.00 2009-08-19 08:42:52.750 231 12794.08 142.62 55096.85 88888.00 2009-08-19 08:42:52.875 231 12794.12 142.72 55096.90 88888.00 2009-08-19 08:42:53.000 231 12794.15 142.70 55096.88 88888.00 2009-08-19 08:42:53.125 231 12794.15 142.68 55096.88 88888.00 2009-08-19 08:42:53.250 231 12794.12 142.62 55096.88 88888.00 2009-08-19 08:42:53.375 231 12794.17 142.65 55096.85 88888.00 2009-08-19 08:42:53.500 231 12794.20 142.68 55096.90 88888.00 2009-08-19 08:42:53.625 231 12794.20 142.72 55096.90 88888.00 2009-08-19 08:42:53.750 231 12794.20 142.80 55096.90 88888.00 2009-08-19 08:42:53.875 231 12794.15 142.68 55096.88 88888.00 2009-08-19 08:42:54.000 231 12794.12 142.62 55096.88 88888.00 2009-08-19 08:42:54.125 231 12794.15 142.65 55096.90 88888.00 2009-08-19 08:42:54.250 231 12794.10 142.68 55096.88 88888.00 2009-08-19 08:42:54.375 231 12794.10 142.65 55096.90 88888.00 2009-08-19 08:42:54.500 231 12794.08 142.60 55096.88 88888.00 2009-08-19 08:42:54.625 231 12794.08 142.57 55096.88 88888.00 2009-08-19 08:42:54.750 231 12794.08 142.68 55096.90 88888.00 2009-08-19 08:42:54.875 231 12794.10 142.72 55096.88 88888.00 2009-08-19 08:42:55.000 231 12794.17 142.70 55096.90 88888.00 2009-08-19 08:42:55.125 231 12794.23 142.68 55096.90 88888.00 2009-08-19 08:42:55.250 231 12794.20 142.68 55096.88 88888.00 2009-08-19 08:42:55.375 231 12794.23 142.75 55096.88 88888.00 2009-08-19 08:42:55.500 231 12794.27 142.75 55096.90 88888.00 2009-08-19 08:42:55.625 231 12794.25 142.75 55096.90 88888.00 2009-08-19 08:42:55.750 231 12794.17 142.70 55096.88 88888.00 2009-08-19 08:42:55.875 231 12794.10 142.68 55096.88 88888.00 2009-08-19 08:42:56.000 231 12794.10 142.68 55096.85 88888.00 2009-08-19 08:42:56.125 231 12794.17 142.62 55096.85 88888.00 2009-08-19 08:42:56.250 231 12794.23 142.65 55096.85 88888.00 2009-08-19 08:42:56.375 231 12794.25 142.70 55096.88 88888.00 2009-08-19 08:42:56.500 231 12794.17 142.70 55096.88 88888.00 2009-08-19 08:42:56.625 231 12794.10 142.65 55096.88 88888.00 2009-08-19 08:42:56.750 231 12794.12 142.65 55096.85 88888.00 2009-08-19 08:42:56.875 231 12794.17 142.68 55096.88 88888.00 2009-08-19 08:42:57.000 231 12794.23 142.65 55096.85 88888.00 2009-08-19 08:42:57.125 231 12794.25 142.72 55096.85 88888.00 2009-08-19 08:42:57.250 231 12794.23 142.75 55096.88 88888.00 2009-08-19 08:42:57.375 231 12794.25 142.72 55096.90 88888.00 2009-08-19 08:42:57.500 231 12794.15 142.62 55096.85 88888.00 2009-08-19 08:42:57.625 231 12794.12 142.65 55096.88 88888.00 2009-08-19 08:42:57.750 231 12794.12 142.70 55096.88 88888.00 2009-08-19 08:42:57.875 231 12794.10 142.65 55096.85 88888.00 2009-08-19 08:42:58.000 231 12794.08 142.62 55096.85 88888.00 2009-08-19 08:42:58.125 231 12794.08 142.62 55096.88 88888.00 2009-08-19 08:42:58.250 231 12794.08 142.62 55096.90 88888.00 2009-08-19 08:42:58.375 231 12794.10 142.65 55096.90 88888.00 2009-08-19 08:42:58.500 231 12794.12 142.65 55096.85 88888.00 2009-08-19 08:42:58.625 231 12794.15 142.65 55096.85 88888.00 2009-08-19 08:42:58.750 231 12794.15 142.65 55096.90 88888.00 2009-08-19 08:42:58.875 231 12794.10 142.65 55096.88 88888.00 2009-08-19 08:42:59.000 231 12794.15 142.60 55096.88 88888.00 2009-08-19 08:42:59.125 231 12794.30 142.62 55096.88 88888.00 2009-08-19 08:42:59.250 231 12794.27 142.60 55096.88 88888.00 2009-08-19 08:42:59.375 231 12794.23 142.65 55096.88 88888.00 2009-08-19 08:42:59.500 231 12794.25 142.68 55096.88 88888.00 2009-08-19 08:42:59.625 231 12794.25 142.65 55096.85 88888.00 2009-08-19 08:42:59.750 231 12794.17 142.57 55096.85 88888.00 2009-08-19 08:42:59.875 231 12794.17 142.60 55096.85 88888.00 2009-08-19 08:43:00.000 231 12794.17 142.62 55096.85 88888.00 2009-08-19 08:43:00.125 231 12794.17 142.62 55096.85 88888.00 2009-08-19 08:43:00.250 231 12794.15 142.57 55096.88 88888.00 2009-08-19 08:43:00.375 231 12794.23 142.62 55096.88 88888.00 2009-08-19 08:43:00.500 231 12794.25 142.60 55096.85 88888.00 2009-08-19 08:43:00.625 231 12794.23 142.57 55096.85 88888.00 2009-08-19 08:43:00.750 231 12794.30 142.62 55096.85 88888.00 2009-08-19 08:43:00.875 231 12794.25 142.60 55096.85 88888.00 2009-08-19 08:43:01.000 231 12794.20 142.62 55096.85 88888.00 2009-08-19 08:43:01.125 231 12794.20 142.60 55096.85 88888.00 2009-08-19 08:43:01.250 231 12794.20 142.60 55096.88 88888.00 2009-08-19 08:43:01.375 231 12794.27 142.60 55096.90 88888.00 2009-08-19 08:43:01.500 231 12794.33 142.62 55096.90 88888.00 2009-08-19 08:43:01.625 231 12794.33 142.65 55096.85 88888.00 2009-08-19 08:43:01.750 231 12794.27 142.55 55096.80 88888.00 2009-08-19 08:43:01.875 231 12794.27 142.55 55096.80 88888.00 2009-08-19 08:43:02.000 231 12794.30 142.60 55096.80 88888.00 2009-08-19 08:43:02.125 231 12794.23 142.55 55096.88 88888.00 2009-08-19 08:43:02.250 231 12794.20 142.50 55096.85 88888.00 2009-08-19 08:43:02.375 231 12794.25 142.55 55096.82 88888.00 2009-08-19 08:43:02.500 231 12794.23 142.60 55096.82 88888.00 2009-08-19 08:43:02.625 231 12794.17 142.65 55096.85 88888.00 2009-08-19 08:43:02.750 231 12794.17 142.62 55096.88 88888.00 2009-08-19 08:43:02.875 231 12794.12 142.60 55096.85 88888.00 2009-08-19 08:43:03.000 231 12794.15 142.55 55096.80 88888.00 2009-08-19 08:43:03.125 231 12794.25 142.57 55096.85 88888.00 2009-08-19 08:43:03.250 231 12794.25 142.65 55096.90 88888.00 2009-08-19 08:43:03.375 231 12794.25 142.68 55096.93 88888.00 2009-08-19 08:43:03.500 231 12794.23 142.62 55096.93 88888.00 2009-08-19 08:43:03.625 231 12794.15 142.57 55096.90 88888.00 2009-08-19 08:43:03.750 231 12794.12 142.55 55096.88 88888.00 2009-08-19 08:43:03.875 231 12794.17 142.57 55096.85 88888.00 2009-08-19 08:43:04.000 231 12794.17 142.57 55096.82 88888.00 2009-08-19 08:43:04.125 231 12794.10 142.55 55096.82 88888.00 2009-08-19 08:43:04.250 231 12794.08 142.60 55096.90 88888.00 2009-08-19 08:43:04.375 231 12794.12 142.65 55096.90 88888.00 2009-08-19 08:43:04.500 231 12794.12 142.68 55096.88 88888.00 2009-08-19 08:43:04.625 231 12794.10 142.65 55096.88 88888.00 2009-08-19 08:43:04.750 231 12794.10 142.57 55096.90 88888.00 2009-08-19 08:43:04.875 231 12794.15 142.57 55096.88 88888.00 2009-08-19 08:43:05.000 231 12794.23 142.55 55096.85 88888.00 2009-08-19 08:43:05.125 231 12794.25 142.57 55096.85 88888.00 2009-08-19 08:43:05.250 231 12794.23 142.57 55096.82 88888.00 2009-08-19 08:43:05.375 231 12794.20 142.60 55096.85 88888.00 2009-08-19 08:43:05.500 231 12794.20 142.55 55096.85 88888.00 2009-08-19 08:43:05.625 231 12794.35 142.55 55096.82 88888.00 2009-08-19 08:43:05.750 231 12794.45 142.62 55096.88 88888.00 2009-08-19 08:43:05.875 231 12794.35 142.65 55096.85 88888.00 2009-08-19 08:43:06.000 231 12794.30 142.65 55096.88 88888.00 2009-08-19 08:43:06.125 231 12794.33 142.65 55096.88 88888.00 2009-08-19 08:43:06.250 231 12794.30 142.62 55096.88 88888.00 2009-08-19 08:43:06.375 231 12794.27 142.62 55096.88 88888.00 2009-08-19 08:43:06.500 231 12794.25 142.62 55096.88 88888.00 2009-08-19 08:43:06.625 231 12794.25 142.68 55096.90 88888.00 2009-08-19 08:43:06.750 231 12794.30 142.70 55096.93 88888.00 2009-08-19 08:43:06.875 231 12794.20 142.65 55096.88 88888.00 2009-08-19 08:43:07.000 231 12794.23 142.62 55096.90 88888.00 2009-08-19 08:43:07.125 231 12794.27 142.68 55096.93 88888.00 2009-08-19 08:43:07.250 231 12794.17 142.68 55096.90 88888.00 2009-08-19 08:43:07.375 231 12794.15 142.65 55096.90 88888.00 2009-08-19 08:43:07.500 231 12794.15 142.65 55096.90 88888.00 2009-08-19 08:43:07.625 231 12794.17 142.62 55096.90 88888.00 2009-08-19 08:43:07.750 231 12794.20 142.60 55096.90 88888.00 2009-08-19 08:43:07.875 231 12794.17 142.60 55096.90 88888.00 2009-08-19 08:43:08.000 231 12794.17 142.70 55096.93 88888.00 2009-08-19 08:43:08.125 231 12794.25 142.70 55096.90 88888.00 2009-08-19 08:43:08.250 231 12794.25 142.60 55096.88 88888.00 2009-08-19 08:43:08.375 231 12794.30 142.65 55096.88 88888.00 2009-08-19 08:43:08.500 231 12794.33 142.68 55096.90 88888.00 2009-08-19 08:43:08.625 231 12794.27 142.65 55096.88 88888.00 2009-08-19 08:43:08.750 231 12794.25 142.68 55096.90 88888.00 2009-08-19 08:43:08.875 231 12794.25 142.72 55096.90 88888.00 2009-08-19 08:43:09.000 231 12794.30 142.78 55096.93 88888.00 2009-08-19 08:43:09.125 231 12794.25 142.70 55096.90 88888.00 2009-08-19 08:43:09.250 231 12794.17 142.68 55096.88 88888.00 2009-08-19 08:43:09.375 231 12794.17 142.65 55096.85 88888.00 2009-08-19 08:43:09.500 231 12794.23 142.68 55096.93 88888.00 2009-08-19 08:43:09.625 231 12794.25 142.65 55096.90 88888.00 2009-08-19 08:43:09.750 231 12794.25 142.65 55096.93 88888.00 2009-08-19 08:43:09.875 231 12794.25 142.68 55096.90 88888.00 2009-08-19 08:43:10.000 231 12794.30 142.75 55096.90 88888.00 2009-08-19 08:43:10.125 231 12794.25 142.78 55096.90 88888.00 2009-08-19 08:43:10.250 231 12794.17 142.65 55096.88 88888.00 2009-08-19 08:43:10.375 231 12794.10 142.62 55096.82 88888.00 2009-08-19 08:43:10.500 231 12794.12 142.60 55096.85 88888.00 2009-08-19 08:43:10.625 231 12794.12 142.57 55096.82 88888.00 2009-08-19 08:43:10.750 231 12794.17 142.62 55096.85 88888.00 2009-08-19 08:43:10.875 231 12794.25 142.60 55096.85 88888.00 2009-08-19 08:43:11.000 231 12794.23 142.62 55096.85 88888.00 2009-08-19 08:43:11.125 231 12794.23 142.70 55096.90 88888.00 2009-08-19 08:43:11.250 231 12794.23 142.65 55096.90 88888.00 2009-08-19 08:43:11.375 231 12794.15 142.62 55096.85 88888.00 2009-08-19 08:43:11.500 231 12794.12 142.60 55096.85 88888.00 2009-08-19 08:43:11.625 231 12794.17 142.62 55096.85 88888.00 2009-08-19 08:43:11.750 231 12794.20 142.60 55096.85 88888.00 2009-08-19 08:43:11.875 231 12794.12 142.60 55096.85 88888.00 2009-08-19 08:43:12.000 231 12794.10 142.65 55096.85 88888.00 2009-08-19 08:43:12.125 231 12794.20 142.65 55096.90 88888.00 2009-08-19 08:43:12.250 231 12794.25 142.68 55096.90 88888.00 2009-08-19 08:43:12.375 231 12794.15 142.68 55096.90 88888.00 2009-08-19 08:43:12.500 231 12794.15 142.68 55096.90 88888.00 2009-08-19 08:43:12.625 231 12794.15 142.70 55096.90 88888.00 2009-08-19 08:43:12.750 231 12794.23 142.75 55096.93 88888.00 2009-08-19 08:43:12.875 231 12794.27 142.78 55096.88 88888.00 2009-08-19 08:43:13.000 231 12794.27 142.75 55096.88 88888.00 2009-08-19 08:43:13.125 231 12794.17 142.70 55096.90 88888.00 2009-08-19 08:43:13.250 231 12794.08 142.60 55096.85 88888.00 2009-08-19 08:43:13.375 231 12794.08 142.65 55096.85 88888.00 2009-08-19 08:43:13.500 231 12794.08 142.65 55096.88 88888.00 2009-08-19 08:43:13.625 231 12794.12 142.70 55096.88 88888.00 2009-08-19 08:43:13.750 231 12794.15 142.68 55096.85 88888.00 2009-08-19 08:43:13.875 231 12794.12 142.68 55096.82 88888.00 2009-08-19 08:43:14.000 231 12794.12 142.68 55096.85 88888.00 2009-08-19 08:43:14.125 231 12794.17 142.70 55096.85 88888.00 2009-08-19 08:43:14.250 231 12794.23 142.60 55096.82 88888.00 2009-08-19 08:43:14.375 231 12794.20 142.62 55096.85 88888.00 2009-08-19 08:43:14.500 231 12794.12 142.68 55096.88 88888.00 2009-08-19 08:43:14.625 231 12794.05 142.65 55096.85 88888.00 2009-08-19 08:43:14.750 231 12794.05 142.65 55096.85 88888.00 2009-08-19 08:43:14.875 231 12794.12 142.70 55096.88 88888.00 2009-08-19 08:43:15.000 231 12794.15 142.70 55096.88 88888.00 2009-08-19 08:43:15.125 231 12794.08 142.65 55096.85 88888.00 2009-08-19 08:43:15.250 231 12794.08 142.70 55096.88 88888.00 2009-08-19 08:43:15.375 231 12794.15 142.70 55096.85 88888.00 2009-08-19 08:43:15.500 231 12794.20 142.70 55096.88 88888.00 2009-08-19 08:43:15.625 231 12794.20 142.70 55096.85 88888.00 2009-08-19 08:43:15.750 231 12794.17 142.70 55096.85 88888.00 2009-08-19 08:43:15.875 231 12794.15 142.68 55096.85 88888.00 2009-08-19 08:43:16.000 231 12794.12 142.70 55096.82 88888.00 2009-08-19 08:43:16.125 231 12794.10 142.70 55096.85 88888.00 2009-08-19 08:43:16.250 231 12794.10 142.65 55096.82 88888.00 2009-08-19 08:43:16.375 231 12794.10 142.70 55096.82 88888.00 2009-08-19 08:43:16.500 231 12794.08 142.68 55096.85 88888.00 2009-08-19 08:43:16.625 231 12794.05 142.65 55096.85 88888.00 2009-08-19 08:43:16.750 231 12794.10 142.60 55096.85 88888.00 2009-08-19 08:43:16.875 231 12794.05 142.62 55096.88 88888.00 2009-08-19 08:43:17.000 231 12793.98 142.65 55096.85 88888.00 2009-08-19 08:43:17.125 231 12794.02 142.65 55096.88 88888.00 2009-08-19 08:43:17.250 231 12794.02 142.60 55096.88 88888.00 2009-08-19 08:43:17.375 231 12794.00 142.62 55096.88 88888.00 2009-08-19 08:43:17.500 231 12794.02 142.68 55096.90 88888.00 2009-08-19 08:43:17.625 231 12794.02 142.62 55096.85 88888.00 2009-08-19 08:43:17.750 231 12794.10 142.62 55096.82 88888.00 2009-08-19 08:43:17.875 231 12794.17 142.70 55096.90 88888.00 2009-08-19 08:43:18.000 231 12794.12 142.70 55096.85 88888.00 2009-08-19 08:43:18.125 231 12794.08 142.70 55096.85 88888.00 2009-08-19 08:43:18.250 231 12794.02 142.70 55096.85 88888.00 2009-08-19 08:43:18.375 231 12794.00 142.65 55096.82 88888.00 2009-08-19 08:43:18.500 231 12794.02 142.62 55096.82 88888.00 2009-08-19 08:43:18.625 231 12794.08 142.72 55096.85 88888.00 2009-08-19 08:43:18.750 231 12794.12 142.72 55096.85 88888.00 2009-08-19 08:43:18.875 231 12794.10 142.72 55096.85 88888.00 2009-08-19 08:43:19.000 231 12794.12 142.72 55096.80 88888.00 2009-08-19 08:43:19.125 231 12794.15 142.70 55096.82 88888.00 2009-08-19 08:43:19.250 231 12794.12 142.72 55096.82 88888.00 2009-08-19 08:43:19.375 231 12794.15 142.75 55096.82 88888.00 2009-08-19 08:43:19.500 231 12794.23 142.68 55096.82 88888.00 2009-08-19 08:43:19.625 231 12794.27 142.68 55096.82 88888.00 2009-08-19 08:43:19.750 231 12794.27 142.68 55096.82 88888.00 2009-08-19 08:43:19.875 231 12794.17 142.65 55096.80 88888.00 2009-08-19 08:43:20.000 231 12794.20 142.62 55096.80 88888.00 2009-08-19 08:43:20.125 231 12794.25 142.65 55096.85 88888.00 2009-08-19 08:43:20.250 231 12794.17 142.60 55096.85 88888.00 2009-08-19 08:43:20.375 231 12794.15 142.65 55096.88 88888.00 2009-08-19 08:43:20.500 231 12794.12 142.68 55096.85 88888.00 2009-08-19 08:43:20.625 231 12794.20 142.62 55096.82 88888.00 2009-08-19 08:43:20.750 231 12794.25 142.62 55096.82 88888.00 2009-08-19 08:43:20.875 231 12794.23 142.65 55096.82 88888.00 2009-08-19 08:43:21.000 231 12794.17 142.70 55096.82 88888.00 2009-08-19 08:43:21.125 231 12794.17 142.70 55096.82 88888.00 2009-08-19 08:43:21.250 231 12794.10 142.65 55096.85 88888.00 2009-08-19 08:43:21.375 231 12794.12 142.70 55096.82 88888.00 2009-08-19 08:43:21.500 231 12794.12 142.65 55096.82 88888.00 2009-08-19 08:43:21.625 231 12794.12 142.65 55096.82 88888.00 2009-08-19 08:43:21.750 231 12794.10 142.65 55096.82 88888.00 2009-08-19 08:43:21.875 231 12794.12 142.72 55096.85 88888.00 2009-08-19 08:43:22.000 231 12794.15 142.78 55096.85 88888.00 2009-08-19 08:43:22.125 231 12794.08 142.75 55096.85 88888.00 2009-08-19 08:43:22.250 231 12794.00 142.70 55096.85 88888.00 2009-08-19 08:43:22.375 231 12794.02 142.70 55096.82 88888.00 2009-08-19 08:43:22.500 231 12794.12 142.70 55096.82 88888.00 2009-08-19 08:43:22.625 231 12794.12 142.72 55096.85 88888.00 2009-08-19 08:43:22.750 231 12794.10 142.70 55096.82 88888.00 2009-08-19 08:43:22.875 231 12794.08 142.57 55096.82 88888.00 2009-08-19 08:43:23.000 231 12794.10 142.60 55096.82 88888.00 2009-08-19 08:43:23.125 231 12794.10 142.65 55096.85 88888.00 2009-08-19 08:43:23.250 231 12794.12 142.68 55096.85 88888.00 2009-08-19 08:43:23.375 231 12794.10 142.65 55096.82 88888.00 2009-08-19 08:43:23.500 231 12794.08 142.65 55096.82 88888.00 2009-08-19 08:43:23.625 231 12794.08 142.65 55096.82 88888.00 2009-08-19 08:43:23.750 231 12793.98 142.57 55096.78 88888.00 2009-08-19 08:43:23.875 231 12793.95 142.57 55096.80 88888.00 2009-08-19 08:43:24.000 231 12794.02 142.65 55096.82 88888.00 2009-08-19 08:43:24.125 231 12794.05 142.65 55096.80 88888.00 2009-08-19 08:43:24.250 231 12794.08 142.65 55096.80 88888.00 2009-08-19 08:43:24.375 231 12794.15 142.68 55096.78 88888.00 2009-08-19 08:43:24.500 231 12794.15 142.68 55096.80 88888.00 2009-08-19 08:43:24.625 231 12794.12 142.68 55096.82 88888.00 2009-08-19 08:43:24.750 231 12794.10 142.65 55096.82 88888.00 2009-08-19 08:43:24.875 231 12794.05 142.65 55096.80 88888.00 2009-08-19 08:43:25.000 231 12793.95 142.65 55096.80 88888.00 2009-08-19 08:43:25.125 231 12794.00 142.70 55096.85 88888.00 2009-08-19 08:43:25.250 231 12794.05 142.65 55096.82 88888.00 2009-08-19 08:43:25.375 231 12794.10 142.68 55096.82 88888.00 2009-08-19 08:43:25.500 231 12794.00 142.68 55096.82 88888.00 2009-08-19 08:43:25.625 231 12793.98 142.60 55096.80 88888.00 2009-08-19 08:43:25.750 231 12794.02 142.60 55096.88 88888.00 2009-08-19 08:43:25.875 231 12794.12 142.62 55096.85 88888.00 2009-08-19 08:43:26.000 231 12794.10 142.60 55096.85 88888.00 2009-08-19 08:43:26.125 231 12794.02 142.55 55096.82 88888.00 2009-08-19 08:43:26.250 231 12794.05 142.62 55096.82 88888.00 2009-08-19 08:43:26.375 231 12794.15 142.70 55096.82 88888.00 2009-08-19 08:43:26.500 231 12794.17 142.68 55096.82 88888.00 2009-08-19 08:43:26.625 231 12794.08 142.68 55096.80 88888.00 2009-08-19 08:43:26.750 231 12794.02 142.68 55096.82 88888.00 2009-08-19 08:43:26.875 231 12794.02 142.62 55096.80 88888.00 2009-08-19 08:43:27.000 231 12794.02 142.55 55096.80 88888.00 2009-08-19 08:43:27.125 231 12794.05 142.65 55096.82 88888.00 2009-08-19 08:43:27.250 231 12794.02 142.68 55096.85 88888.00 2009-08-19 08:43:27.375 231 12794.08 142.68 55096.85 88888.00 2009-08-19 08:43:27.500 231 12794.10 142.62 55096.85 88888.00 2009-08-19 08:43:27.625 231 12794.08 142.65 55096.82 88888.00 2009-08-19 08:43:27.750 231 12794.15 142.68 55096.82 88888.00 2009-08-19 08:43:27.875 231 12794.12 142.68 55096.85 88888.00 2009-08-19 08:43:28.000 231 12794.10 142.65 55096.80 88888.00 2009-08-19 08:43:28.125 231 12794.08 142.60 55096.80 88888.00 2009-08-19 08:43:28.250 231 12794.10 142.62 55096.82 88888.00 2009-08-19 08:43:28.375 231 12794.12 142.68 55096.85 88888.00 2009-08-19 08:43:28.500 231 12794.17 142.70 55096.85 88888.00 2009-08-19 08:43:28.625 231 12794.17 142.72 55096.82 88888.00 2009-08-19 08:43:28.750 231 12794.12 142.68 55096.82 88888.00 2009-08-19 08:43:28.875 231 12794.15 142.65 55096.82 88888.00 2009-08-19 08:43:29.000 231 12794.23 142.62 55096.82 88888.00 2009-08-19 08:43:29.125 231 12794.25 142.65 55096.85 88888.00 2009-08-19 08:43:29.250 231 12794.23 142.68 55096.85 88888.00 2009-08-19 08:43:29.375 231 12794.20 142.62 55096.80 88888.00 2009-08-19 08:43:29.500 231 12794.12 142.62 55096.78 88888.00 2009-08-19 08:43:29.625 231 12794.12 142.68 55096.82 88888.00 2009-08-19 08:43:29.750 231 12794.12 142.72 55096.85 88888.00 2009-08-19 08:43:29.875 231 12794.12 142.72 55096.82 88888.00 2009-08-19 08:43:30.000 231 12794.15 142.72 55096.82 88888.00 2009-08-19 08:43:30.125 231 12794.10 142.62 55096.80 88888.00 2009-08-19 08:43:30.250 231 12794.05 142.62 55096.80 88888.00 2009-08-19 08:43:30.375 231 12794.10 142.65 55096.82 88888.00 2009-08-19 08:43:30.500 231 12794.10 142.68 55096.85 88888.00 2009-08-19 08:43:30.625 231 12794.15 142.70 55096.82 88888.00 2009-08-19 08:43:30.750 231 12794.10 142.60 55096.80 88888.00 2009-08-19 08:43:30.875 231 12794.05 142.57 55096.82 88888.00 2009-08-19 08:43:31.000 231 12794.05 142.60 55096.82 88888.00 2009-08-19 08:43:31.125 231 12794.05 142.62 55096.82 88888.00 2009-08-19 08:43:31.250 231 12794.05 142.60 55096.82 88888.00 2009-08-19 08:43:31.375 231 12794.10 142.62 55096.82 88888.00 2009-08-19 08:43:31.500 231 12794.12 142.60 55096.82 88888.00 2009-08-19 08:43:31.625 231 12794.10 142.62 55096.85 88888.00 2009-08-19 08:43:31.750 231 12794.12 142.65 55096.85 88888.00 2009-08-19 08:43:31.875 231 12794.12 142.60 55096.82 88888.00 2009-08-19 08:43:32.000 231 12794.10 142.60 55096.80 88888.00 2009-08-19 08:43:32.125 231 12794.08 142.60 55096.82 88888.00 2009-08-19 08:43:32.250 231 12794.02 142.55 55096.82 88888.00 2009-08-19 08:43:32.375 231 12794.08 142.60 55096.82 88888.00 2009-08-19 08:43:32.500 231 12794.05 142.62 55096.82 88888.00 2009-08-19 08:43:32.625 231 12793.95 142.55 55096.80 88888.00 2009-08-19 08:43:32.750 231 12793.92 142.55 55096.82 88888.00 2009-08-19 08:43:32.875 231 12794.00 142.57 55096.85 88888.00 2009-08-19 08:43:33.000 231 12794.12 142.62 55096.82 88888.00 2009-08-19 08:43:33.125 231 12794.23 142.68 55096.82 88888.00 2009-08-19 08:43:33.250 231 12794.12 142.62 55096.80 88888.00 2009-08-19 08:43:33.375 231 12794.08 142.62 55096.80 88888.00 2009-08-19 08:43:33.500 231 12794.10 142.60 55096.80 88888.00 2009-08-19 08:43:33.625 231 12794.08 142.60 55096.80 88888.00 2009-08-19 08:43:33.750 231 12794.05 142.60 55096.82 88888.00 2009-08-19 08:43:33.875 231 12794.08 142.62 55096.85 88888.00 2009-08-19 08:43:34.000 231 12794.05 142.62 55096.82 88888.00 2009-08-19 08:43:34.125 231 12794.08 142.60 55096.82 88888.00 2009-08-19 08:43:34.250 231 12794.08 142.65 55096.85 88888.00 2009-08-19 08:43:34.375 231 12794.08 142.60 55096.82 88888.00 2009-08-19 08:43:34.500 231 12794.05 142.53 55096.80 88888.00 2009-08-19 08:43:34.625 231 12794.02 142.47 55096.80 88888.00 2009-08-19 08:43:34.750 231 12794.05 142.53 55096.80 88888.00 2009-08-19 08:43:34.875 231 12794.12 142.60 55096.85 88888.00 2009-08-19 08:43:35.000 231 12794.05 142.57 55096.85 88888.00 2009-08-19 08:43:35.125 231 12794.00 142.53 55096.82 88888.00 2009-08-19 08:43:35.250 231 12794.00 142.47 55096.82 88888.00 2009-08-19 08:43:35.375 231 12794.10 142.53 55096.85 88888.00 2009-08-19 08:43:35.500 231 12794.08 142.55 55096.85 88888.00 2009-08-19 08:43:35.625 231 12794.08 142.55 55096.82 88888.00 2009-08-19 08:43:35.750 231 12794.02 142.62 55096.85 88888.00 2009-08-19 08:43:35.875 231 12794.02 142.62 55096.82 88888.00 2009-08-19 08:43:36.000 231 12793.92 142.60 55096.82 88888.00 2009-08-19 08:43:36.125 231 12793.92 142.57 55096.85 88888.00 2009-08-19 08:43:36.250 231 12793.88 142.53 55096.82 88888.00 2009-08-19 08:43:36.375 231 12793.90 142.53 55096.85 88888.00 2009-08-19 08:43:36.500 231 12793.98 142.60 55096.88 88888.00 2009-08-19 08:43:36.625 231 12794.00 142.62 55096.88 88888.00 2009-08-19 08:43:36.750 231 12794.00 142.65 55096.85 88888.00 2009-08-19 08:43:36.875 231 12793.95 142.60 55096.88 88888.00 2009-08-19 08:43:37.000 231 12793.95 142.57 55096.85 88888.00 2009-08-19 08:43:37.125 231 12793.95 142.53 55096.82 88888.00 2009-08-19 08:43:37.250 231 12793.88 142.47 55096.80 88888.00 2009-08-19 08:43:37.375 231 12793.90 142.53 55096.82 88888.00 2009-08-19 08:43:37.500 231 12793.92 142.62 55096.88 88888.00 2009-08-19 08:43:37.625 231 12793.92 142.65 55096.88 88888.00 2009-08-19 08:43:37.750 231 12793.92 142.65 55096.88 88888.00 2009-08-19 08:43:37.875 231 12793.90 142.55 55096.82 88888.00 2009-08-19 08:43:38.000 231 12793.95 142.53 55096.82 88888.00 2009-08-19 08:43:38.125 231 12794.02 142.60 55096.88 88888.00 2009-08-19 08:43:38.250 231 12794.02 142.60 55096.85 88888.00 2009-08-19 08:43:38.375 231 12794.05 142.57 55096.88 88888.00 2009-08-19 08:43:38.500 231 12794.08 142.60 55096.90 88888.00 2009-08-19 08:43:38.625 231 12794.10 142.62 55096.88 88888.00 2009-08-19 08:43:38.750 231 12794.10 142.57 55096.88 88888.00 2009-08-19 08:43:38.875 231 12794.10 142.57 55096.90 88888.00 2009-08-19 08:43:39.000 231 12794.05 142.55 55096.82 88888.00 2009-08-19 08:43:39.125 231 12794.05 142.57 55096.85 88888.00 2009-08-19 08:43:39.250 231 12793.98 142.57 55096.85 88888.00 2009-08-19 08:43:39.375 231 12793.92 142.55 55096.82 88888.00 2009-08-19 08:43:39.500 231 12793.88 142.57 55096.85 88888.00 2009-08-19 08:43:39.625 231 12793.95 142.55 55096.82 88888.00 2009-08-19 08:43:39.750 231 12794.00 142.62 55096.85 88888.00 2009-08-19 08:43:39.875 231 12793.98 142.65 55096.88 88888.00 2009-08-19 08:43:40.000 231 12794.02 142.60 55096.85 88888.00 2009-08-19 08:43:40.125 231 12794.02 142.57 55096.82 88888.00 2009-08-19 08:43:40.250 231 12793.98 142.57 55096.85 88888.00 2009-08-19 08:43:40.375 231 12794.00 142.60 55096.88 88888.00 2009-08-19 08:43:40.500 231 12794.05 142.55 55096.88 88888.00 2009-08-19 08:43:40.625 231 12794.02 142.53 55096.85 88888.00 2009-08-19 08:43:40.750 231 12793.98 142.55 55096.88 88888.00 2009-08-19 08:43:40.875 231 12793.92 142.55 55096.85 88888.00 2009-08-19 08:43:41.000 231 12793.95 142.57 55096.85 88888.00 2009-08-19 08:43:41.125 231 12794.00 142.60 55096.88 88888.00 2009-08-19 08:43:41.250 231 12793.90 142.57 55096.88 88888.00 2009-08-19 08:43:41.375 231 12793.92 142.57 55096.88 88888.00 2009-08-19 08:43:41.500 231 12793.95 142.55 55096.88 88888.00 2009-08-19 08:43:41.625 231 12793.98 142.50 55096.88 88888.00 2009-08-19 08:43:41.750 231 12793.98 142.50 55096.85 88888.00 2009-08-19 08:43:41.875 231 12793.88 142.47 55096.85 88888.00 2009-08-19 08:43:42.000 231 12793.95 142.55 55096.85 88888.00 2009-08-19 08:43:42.125 231 12794.02 142.60 55096.85 88888.00 2009-08-19 08:43:42.250 231 12794.02 142.55 55096.85 88888.00 2009-08-19 08:43:42.375 231 12794.05 142.50 55096.85 88888.00 2009-08-19 08:43:42.500 231 12793.98 142.57 55096.88 88888.00 2009-08-19 08:43:42.625 231 12793.95 142.57 55096.85 88888.00 2009-08-19 08:43:42.750 231 12793.95 142.53 55096.85 88888.00 2009-08-19 08:43:42.875 231 12793.92 142.53 55096.85 88888.00 2009-08-19 08:43:43.000 231 12793.95 142.55 55096.85 88888.00 2009-08-19 08:43:43.125 231 12794.02 142.53 55096.85 88888.00 2009-08-19 08:43:43.250 231 12793.95 142.50 55096.85 88888.00 2009-08-19 08:43:43.375 231 12794.00 142.55 55096.85 88888.00 2009-08-19 08:43:43.500 231 12794.02 142.53 55096.85 88888.00 2009-08-19 08:43:43.625 231 12794.00 142.53 55096.88 88888.00 2009-08-19 08:43:43.750 231 12794.05 142.47 55096.88 88888.00 2009-08-19 08:43:43.875 231 12794.02 142.47 55096.85 88888.00 2009-08-19 08:43:44.000 231 12794.00 142.50 55096.85 88888.00 2009-08-19 08:43:44.125 231 12794.00 142.47 55096.85 88888.00 2009-08-19 08:43:44.250 231 12794.12 142.47 55096.85 88888.00 2009-08-19 08:43:44.375 231 12794.17 142.47 55096.82 88888.00 2009-08-19 08:43:44.500 231 12794.15 142.55 55096.85 88888.00 2009-08-19 08:43:44.625 231 12794.08 142.57 55096.85 88888.00 2009-08-19 08:43:44.750 231 12794.10 142.55 55096.85 88888.00 2009-08-19 08:43:44.875 231 12794.08 142.55 55096.82 88888.00 2009-08-19 08:43:45.000 231 12794.10 142.50 55096.82 88888.00 2009-08-19 08:43:45.125 231 12794.02 142.53 55096.82 88888.00 2009-08-19 08:43:45.250 231 12793.98 142.55 55096.88 88888.00 2009-08-19 08:43:45.375 231 12794.00 142.55 55096.88 88888.00 2009-08-19 08:43:45.500 231 12794.00 142.50 55096.85 88888.00 2009-08-19 08:43:45.625 231 12794.00 142.50 55096.82 88888.00 2009-08-19 08:43:45.750 231 12794.00 142.55 55096.82 88888.00 2009-08-19 08:43:45.875 231 12793.95 142.47 55096.82 88888.00 2009-08-19 08:43:46.000 231 12794.02 142.47 55096.80 88888.00 2009-08-19 08:43:46.125 231 12794.02 142.47 55096.85 88888.00 2009-08-19 08:43:46.250 231 12794.02 142.50 55096.90 88888.00 2009-08-19 08:43:46.375 231 12794.02 142.47 55096.85 88888.00 2009-08-19 08:43:46.500 231 12794.02 142.50 55096.85 88888.00 2009-08-19 08:43:46.625 231 12794.00 142.45 55096.85 88888.00 2009-08-19 08:43:46.750 231 12793.95 142.43 55096.85 88888.00 2009-08-19 08:43:46.875 231 12793.95 142.50 55096.85 88888.00 2009-08-19 08:43:47.000 231 12794.00 142.53 55096.85 88888.00 2009-08-19 08:43:47.125 231 12793.95 142.47 55096.80 88888.00 2009-08-19 08:43:47.250 231 12793.92 142.45 55096.82 88888.00 2009-08-19 08:43:47.375 231 12793.98 142.45 55096.82 88888.00 2009-08-19 08:43:47.500 231 12794.02 142.47 55096.88 88888.00 2009-08-19 08:43:47.625 231 12794.12 142.50 55096.88 88888.00 2009-08-19 08:43:47.750 231 12794.12 142.50 55096.88 88888.00 2009-08-19 08:43:47.875 231 12794.10 142.50 55096.88 88888.00 2009-08-19 08:43:48.000 231 12794.15 142.53 55096.88 88888.00 2009-08-19 08:43:48.125 231 12794.08 142.50 55096.88 88888.00 2009-08-19 08:43:48.250 231 12794.02 142.55 55096.88 88888.00 2009-08-19 08:43:48.375 231 12794.02 142.57 55096.88 88888.00 2009-08-19 08:43:48.500 231 12794.00 142.50 55096.85 88888.00 2009-08-19 08:43:48.625 231 12794.02 142.45 55096.82 88888.00 2009-08-19 08:43:48.750 231 12794.02 142.45 55096.85 88888.00 2009-08-19 08:43:48.875 231 12793.95 142.43 55096.85 88888.00 2009-08-19 08:43:49.000 231 12793.90 142.43 55096.80 88888.00 2009-08-19 08:43:49.125 231 12793.98 142.47 55096.85 88888.00 2009-08-19 08:43:49.250 231 12793.98 142.50 55096.88 88888.00 2009-08-19 08:43:49.375 231 12794.02 142.50 55096.85 88888.00 2009-08-19 08:43:49.500 231 12793.98 142.50 55096.85 88888.00 2009-08-19 08:43:49.625 231 12793.98 142.47 55096.85 88888.00 2009-08-19 08:43:49.750 231 12794.02 142.53 55096.88 88888.00 2009-08-19 08:43:49.875 231 12793.98 142.47 55096.88 88888.00 2009-08-19 08:43:50.000 231 12793.90 142.40 55096.85 88888.00 2009-08-19 08:43:50.125 231 12793.98 142.50 55096.88 88888.00 2009-08-19 08:43:50.250 231 12794.08 142.55 55096.85 88888.00 2009-08-19 08:43:50.375 231 12794.05 142.50 55096.85 88888.00 2009-08-19 08:43:50.500 231 12794.05 142.53 55096.82 88888.00 2009-08-19 08:43:50.625 231 12794.10 142.55 55096.88 88888.00 2009-08-19 08:43:50.750 231 12794.15 142.57 55096.90 88888.00 2009-08-19 08:43:50.875 231 12794.10 142.53 55096.85 88888.00 2009-08-19 08:43:51.000 231 12794.10 142.50 55096.80 88888.00 2009-08-19 08:43:51.125 231 12794.05 142.47 55096.80 88888.00 2009-08-19 08:43:51.250 231 12794.00 142.45 55096.82 88888.00 2009-08-19 08:43:51.375 231 12794.02 142.47 55096.85 88888.00 2009-08-19 08:43:51.500 231 12793.98 142.45 55096.80 88888.00 2009-08-19 08:43:51.625 231 12794.00 142.45 55096.82 88888.00 2009-08-19 08:43:51.750 231 12794.02 142.47 55096.82 88888.00 2009-08-19 08:43:51.875 231 12794.10 142.47 55096.82 88888.00 2009-08-19 08:43:52.000 231 12794.12 142.47 55096.82 88888.00 2009-08-19 08:43:52.125 231 12794.15 142.47 55096.85 88888.00 2009-08-19 08:43:52.250 231 12794.08 142.43 55096.82 88888.00 2009-08-19 08:43:52.375 231 12794.05 142.40 55096.80 88888.00 2009-08-19 08:43:52.500 231 12794.02 142.38 55096.80 88888.00 2009-08-19 08:43:52.625 231 12794.00 142.43 55096.82 88888.00 2009-08-19 08:43:52.750 231 12794.08 142.50 55096.80 88888.00 2009-08-19 08:43:52.875 231 12794.10 142.47 55096.80 88888.00 2009-08-19 08:43:53.000 231 12794.10 142.47 55096.82 88888.00 2009-08-19 08:43:53.125 231 12794.10 142.47 55096.85 88888.00 2009-08-19 08:43:53.250 231 12794.12 142.45 55096.85 88888.00 2009-08-19 08:43:53.375 231 12794.05 142.47 55096.82 88888.00 2009-08-19 08:43:53.500 231 12793.98 142.45 55096.82 88888.00 2009-08-19 08:43:53.625 231 12793.98 142.40 55096.80 88888.00 2009-08-19 08:43:53.750 231 12794.00 142.43 55096.80 88888.00 2009-08-19 08:43:53.875 231 12794.10 142.50 55096.82 88888.00 2009-08-19 08:43:54.000 231 12794.17 142.53 55096.82 88888.00 2009-08-19 08:43:54.125 231 12794.15 142.50 55096.85 88888.00 2009-08-19 08:43:54.250 231 12794.08 142.43 55096.82 88888.00 2009-08-19 08:43:54.375 231 12794.08 142.40 55096.82 88888.00 2009-08-19 08:43:54.500 231 12794.05 142.45 55096.82 88888.00 2009-08-19 08:43:54.625 231 12794.02 142.47 55096.80 88888.00 2009-08-19 08:43:54.750 231 12794.12 142.45 55096.82 88888.00 2009-08-19 08:43:54.875 231 12794.17 142.38 55096.85 88888.00 2009-08-19 08:43:55.000 231 12794.12 142.40 55096.82 88888.00 2009-08-19 08:43:55.125 231 12794.12 142.47 55096.85 88888.00 2009-08-19 08:43:55.250 231 12794.12 142.45 55096.88 88888.00 2009-08-19 08:43:55.375 231 12794.05 142.47 55096.85 88888.00 2009-08-19 08:43:55.500 231 12793.98 142.47 55096.85 88888.00 2009-08-19 08:43:55.625 231 12793.98 142.53 55096.85 88888.00 2009-08-19 08:43:55.750 231 12793.95 142.45 55096.80 88888.00 2009-08-19 08:43:55.875 231 12793.95 142.47 55096.80 88888.00 2009-08-19 08:43:56.000 231 12793.92 142.43 55096.80 88888.00 2009-08-19 08:43:56.125 231 12794.00 142.43 55096.82 88888.00 2009-08-19 08:43:56.250 231 12794.02 142.47 55096.82 88888.00 2009-08-19 08:43:56.375 231 12794.08 142.53 55096.85 88888.00 2009-08-19 08:43:56.500 231 12794.05 142.53 55096.85 88888.00 2009-08-19 08:43:56.625 231 12794.10 142.47 55096.85 88888.00 2009-08-19 08:43:56.750 231 12794.15 142.50 55096.82 88888.00 2009-08-19 08:43:56.875 231 12794.12 142.47 55096.82 88888.00 2009-08-19 08:43:57.000 231 12794.08 142.45 55096.82 88888.00 2009-08-19 08:43:57.125 231 12793.95 142.43 55096.82 88888.00 2009-08-19 08:43:57.250 231 12793.88 142.43 55096.85 88888.00 2009-08-19 08:43:57.375 231 12794.00 142.43 55096.85 88888.00 2009-08-19 08:43:57.500 231 12793.98 142.45 55096.85 88888.00 2009-08-19 08:43:57.625 231 12794.08 142.50 55096.80 88888.00 2009-08-19 08:43:57.750 231 12794.05 142.47 55096.82 88888.00 2009-08-19 08:43:57.875 231 12794.10 142.50 55096.85 88888.00 2009-08-19 08:43:58.000 231 12794.15 142.50 55096.82 88888.00 2009-08-19 08:43:58.125 231 12794.15 142.47 55096.85 88888.00 2009-08-19 08:43:58.250 231 12794.12 142.47 55096.85 88888.00 2009-08-19 08:43:58.375 231 12794.15 142.47 55096.85 88888.00 2009-08-19 08:43:58.500 231 12794.15 142.47 55096.85 88888.00 2009-08-19 08:43:58.625 231 12794.17 142.47 55096.88 88888.00 2009-08-19 08:43:58.750 231 12794.17 142.47 55096.85 88888.00 2009-08-19 08:43:58.875 231 12794.15 142.45 55096.82 88888.00 2009-08-19 08:43:59.000 231 12794.02 142.32 55096.82 88888.00 2009-08-19 08:43:59.125 231 12793.98 142.35 55096.80 88888.00 2009-08-19 08:43:59.250 231 12793.98 142.43 55096.82 88888.00 2009-08-19 08:43:59.375 231 12794.08 142.45 55096.85 88888.00 2009-08-19 08:43:59.500 231 12794.08 142.43 55096.82 88888.00 2009-08-19 08:43:59.625 231 12794.08 142.43 55096.82 88888.00 2009-08-19 08:43:59.750 231 12794.08 142.45 55096.82 88888.00 2009-08-19 08:43:59.875 231 12794.00 142.43 55096.85 88888.00 2009-08-19 08:44:00.000 231 12793.92 142.38 55096.80 88888.00 2009-08-19 08:44:00.125 231 12794.02 142.43 55096.82 88888.00 2009-08-19 08:44:00.250 231 12794.05 142.43 55096.82 88888.00 2009-08-19 08:44:00.375 231 12794.10 142.43 55096.85 88888.00 2009-08-19 08:44:00.500 231 12794.12 142.45 55096.85 88888.00 2009-08-19 08:44:00.625 231 12794.12 142.43 55096.82 88888.00 2009-08-19 08:44:00.750 231 12794.20 142.43 55096.82 88888.00 2009-08-19 08:44:00.875 231 12794.20 142.40 55096.82 88888.00 2009-08-19 08:44:01.000 231 12794.17 142.43 55096.82 88888.00 2009-08-19 08:44:01.125 231 12794.17 142.43 55096.82 88888.00 2009-08-19 08:44:01.250 231 12794.12 142.38 55096.82 88888.00 2009-08-19 08:44:01.375 231 12794.12 142.35 55096.80 88888.00 2009-08-19 08:44:01.500 231 12794.15 142.38 55096.82 88888.00 2009-08-19 08:44:01.625 231 12794.15 142.43 55096.85 88888.00 2009-08-19 08:44:01.750 231 12794.17 142.47 55096.85 88888.00 2009-08-19 08:44:01.875 231 12794.20 142.47 55096.85 88888.00 2009-08-19 08:44:02.000 231 12794.12 142.38 55096.80 88888.00 2009-08-19 08:44:02.125 231 12794.05 142.40 55096.78 88888.00 2009-08-19 08:44:02.250 231 12794.10 142.40 55096.82 88888.00 2009-08-19 08:44:02.375 231 12794.12 142.40 55096.80 88888.00 2009-08-19 08:44:02.500 231 12794.20 142.53 55096.82 88888.00 2009-08-19 08:44:02.625 231 12794.23 142.47 55096.82 88888.00 2009-08-19 08:44:02.750 231 12794.20 142.43 55096.80 88888.00 2009-08-19 08:44:02.875 231 12794.15 142.40 55096.80 88888.00 2009-08-19 08:44:03.000 231 12794.10 142.40 55096.80 88888.00 2009-08-19 08:44:03.125 231 12794.12 142.40 55096.78 88888.00 2009-08-19 08:44:03.250 231 12794.10 142.38 55096.80 88888.00 2009-08-19 08:44:03.375 231 12794.10 142.45 55096.80 88888.00 2009-08-19 08:44:03.500 231 12794.10 142.50 55096.80 88888.00 2009-08-19 08:44:03.625 231 12794.10 142.43 55096.78 88888.00 2009-08-19 08:44:03.750 231 12794.08 142.43 55096.78 88888.00 2009-08-19 08:44:03.875 231 12794.05 142.50 55096.82 88888.00 2009-08-19 08:44:04.000 231 12794.15 142.55 55096.82 88888.00 2009-08-19 08:44:04.125 231 12794.12 142.53 55096.82 88888.00 2009-08-19 08:44:04.250 231 12794.10 142.47 55096.82 88888.00 2009-08-19 08:44:04.375 231 12794.02 142.40 55096.78 88888.00 2009-08-19 08:44:04.500 231 12794.05 142.40 55096.78 88888.00 2009-08-19 08:44:04.625 231 12794.12 142.40 55096.80 88888.00 2009-08-19 08:44:04.750 231 12794.05 142.38 55096.75 88888.00 2009-08-19 08:44:04.875 231 12794.02 142.40 55096.78 88888.00 2009-08-19 08:44:05.000 231 12794.10 142.40 55096.75 88888.00 2009-08-19 08:44:05.125 231 12794.15 142.43 55096.78 88888.00 2009-08-19 08:44:05.250 231 12794.15 142.45 55096.78 88888.00 2009-08-19 08:44:05.375 231 12794.12 142.45 55096.80 88888.00 2009-08-19 08:44:05.500 231 12794.10 142.45 55096.80 88888.00 2009-08-19 08:44:05.625 231 12794.12 142.45 55096.80 88888.00 2009-08-19 08:44:05.750 231 12794.08 142.35 55096.78 88888.00 2009-08-19 08:44:05.875 231 12794.00 142.40 55096.75 88888.00 2009-08-19 08:44:06.000 231 12794.02 142.40 55096.75 88888.00 2009-08-19 08:44:06.125 231 12794.05 142.40 55096.78 88888.00 2009-08-19 08:44:06.250 231 12794.08 142.43 55096.80 88888.00 2009-08-19 08:44:06.375 231 12794.12 142.45 55096.82 88888.00 2009-08-19 08:44:06.500 231 12794.12 142.40 55096.82 88888.00 2009-08-19 08:44:06.625 231 12794.10 142.38 55096.78 88888.00 2009-08-19 08:44:06.750 231 12794.15 142.38 55096.78 88888.00 2009-08-19 08:44:06.875 231 12794.17 142.40 55096.78 88888.00 2009-08-19 08:44:07.000 231 12794.10 142.40 55096.80 88888.00 2009-08-19 08:44:07.125 231 12794.08 142.45 55096.82 88888.00 2009-08-19 08:44:07.250 231 12794.10 142.45 55096.85 88888.00 2009-08-19 08:44:07.375 231 12794.10 142.45 55096.82 88888.00 2009-08-19 08:44:07.500 231 12794.08 142.47 55096.82 88888.00 2009-08-19 08:44:07.625 231 12794.05 142.43 55096.82 88888.00 2009-08-19 08:44:07.750 231 12794.02 142.40 55096.80 88888.00 2009-08-19 08:44:07.875 231 12794.08 142.38 55096.80 88888.00 2009-08-19 08:44:08.000 231 12794.10 142.35 55096.78 88888.00 2009-08-19 08:44:08.125 231 12794.12 142.40 55096.82 88888.00 2009-08-19 08:44:08.250 231 12794.10 142.43 55096.85 88888.00 2009-08-19 08:44:08.375 231 12794.10 142.47 55096.85 88888.00 2009-08-19 08:44:08.500 231 12794.02 142.43 55096.82 88888.00 2009-08-19 08:44:08.625 231 12794.00 142.38 55096.82 88888.00 2009-08-19 08:44:08.750 231 12794.02 142.40 55096.85 88888.00 2009-08-19 08:44:08.875 231 12794.08 142.43 55096.80 88888.00 2009-08-19 08:44:09.000 231 12794.20 142.53 55096.82 88888.00 2009-08-19 08:44:09.125 231 12794.17 142.53 55096.82 88888.00 2009-08-19 08:44:09.250 231 12794.12 142.43 55096.82 88888.00 2009-08-19 08:44:09.375 231 12794.10 142.38 55096.80 88888.00 2009-08-19 08:44:09.500 231 12794.10 142.43 55096.82 88888.00 2009-08-19 08:44:09.625 231 12794.12 142.47 55096.82 88888.00 2009-08-19 08:44:09.750 231 12794.10 142.43 55096.82 88888.00 2009-08-19 08:44:09.875 231 12794.08 142.47 55096.82 88888.00 2009-08-19 08:44:10.000 231 12794.12 142.38 55096.78 88888.00 2009-08-19 08:44:10.125 231 12794.08 142.35 55096.80 88888.00 2009-08-19 08:44:10.250 231 12794.00 142.38 55096.78 88888.00 2009-08-19 08:44:10.375 231 12794.00 142.38 55096.80 88888.00 2009-08-19 08:44:10.500 231 12794.05 142.43 55096.80 88888.00 2009-08-19 08:44:10.625 231 12794.10 142.45 55096.80 88888.00 2009-08-19 08:44:10.750 231 12794.12 142.47 55096.82 88888.00 2009-08-19 08:44:10.875 231 12794.12 142.43 55096.85 88888.00 2009-08-19 08:44:11.000 231 12794.10 142.38 55096.80 88888.00 2009-08-19 08:44:11.125 231 12794.12 142.38 55096.80 88888.00 2009-08-19 08:44:11.250 231 12794.08 142.40 55096.82 88888.00 2009-08-19 08:44:11.375 231 12794.08 142.43 55096.82 88888.00 2009-08-19 08:44:11.500 231 12794.08 142.43 55096.82 88888.00 2009-08-19 08:44:11.625 231 12794.10 142.43 55096.82 88888.00 2009-08-19 08:44:11.750 231 12794.08 142.40 55096.80 88888.00 2009-08-19 08:44:11.875 231 12793.98 142.38 55096.80 88888.00 2009-08-19 08:44:12.000 231 12793.95 142.35 55096.80 88888.00 2009-08-19 08:44:12.125 231 12793.92 142.38 55096.82 88888.00 2009-08-19 08:44:12.250 231 12794.02 142.40 55096.82 88888.00 2009-08-19 08:44:12.375 231 12794.05 142.40 55096.80 88888.00 2009-08-19 08:44:12.500 231 12794.05 142.38 55096.82 88888.00 2009-08-19 08:44:12.625 231 12794.00 142.35 55096.85 88888.00 2009-08-19 08:44:12.750 231 12793.90 142.38 55096.82 88888.00 2009-08-19 08:44:12.875 231 12794.00 142.38 55096.82 88888.00 2009-08-19 08:44:13.000 231 12794.05 142.35 55096.80 88888.00 2009-08-19 08:44:13.125 231 12794.10 142.38 55096.80 88888.00 2009-08-19 08:44:13.250 231 12794.05 142.38 55096.82 88888.00 2009-08-19 08:44:13.375 231 12794.12 142.43 55096.85 88888.00 2009-08-19 08:44:13.500 231 12794.15 142.43 55096.82 88888.00 2009-08-19 08:44:13.625 231 12794.12 142.40 55096.80 88888.00 2009-08-19 08:44:13.750 231 12794.17 142.43 55096.82 88888.00 2009-08-19 08:44:13.875 231 12794.23 142.40 55096.82 88888.00 2009-08-19 08:44:14.000 231 12794.20 142.40 55096.82 88888.00 2009-08-19 08:44:14.125 231 12794.12 142.43 55096.82 88888.00 2009-08-19 08:44:14.250 231 12794.12 142.38 55096.82 88888.00 2009-08-19 08:44:14.375 231 12794.15 142.32 55096.80 88888.00 2009-08-19 08:44:14.500 231 12794.10 142.38 55096.82 88888.00 2009-08-19 08:44:14.625 231 12794.17 142.45 55096.82 88888.00 2009-08-19 08:44:14.750 231 12794.20 142.47 55096.85 88888.00 2009-08-19 08:44:14.875 231 12794.17 142.38 55096.82 88888.00 2009-08-19 08:44:15.000 231 12794.12 142.38 55096.80 88888.00 2009-08-19 08:44:15.125 231 12794.15 142.40 55096.82 88888.00 2009-08-19 08:44:15.250 231 12794.08 142.40 55096.82 88888.00 2009-08-19 08:44:15.375 231 12794.05 142.40 55096.82 88888.00 2009-08-19 08:44:15.500 231 12794.05 142.45 55096.82 88888.00 2009-08-19 08:44:15.625 231 12794.12 142.45 55096.82 88888.00 2009-08-19 08:44:15.750 231 12794.17 142.43 55096.82 88888.00 2009-08-19 08:44:15.875 231 12794.08 142.40 55096.80 88888.00 2009-08-19 08:44:16.000 231 12793.95 142.35 55096.80 88888.00 2009-08-19 08:44:16.125 231 12793.95 142.38 55096.82 88888.00 2009-08-19 08:44:16.250 231 12794.02 142.43 55096.82 88888.00 2009-08-19 08:44:16.375 231 12794.08 142.35 55096.80 88888.00 2009-08-19 08:44:16.500 231 12794.05 142.38 55096.78 88888.00 2009-08-19 08:44:16.625 231 12794.08 142.40 55096.80 88888.00 2009-08-19 08:44:16.750 231 12794.10 142.40 55096.82 88888.00 2009-08-19 08:44:16.875 231 12794.12 142.43 55096.85 88888.00 2009-08-19 08:44:17.000 231 12794.12 142.45 55096.82 88888.00 2009-08-19 08:44:17.125 231 12794.05 142.43 55096.80 88888.00 2009-08-19 08:44:17.250 231 12793.98 142.43 55096.80 88888.00 2009-08-19 08:44:17.375 231 12793.98 142.40 55096.80 88888.00 2009-08-19 08:44:17.500 231 12794.02 142.38 55096.80 88888.00 2009-08-19 08:44:17.625 231 12794.10 142.45 55096.82 88888.00 2009-08-19 08:44:17.750 231 12794.10 142.45 55096.82 88888.00 2009-08-19 08:44:17.875 231 12794.05 142.47 55096.82 88888.00 2009-08-19 08:44:18.000 231 12794.05 142.47 55096.80 88888.00 2009-08-19 08:44:18.125 231 12794.05 142.43 55096.80 88888.00 2009-08-19 08:44:18.250 231 12794.00 142.38 55096.80 88888.00 2009-08-19 08:44:18.375 231 12794.08 142.38 55096.82 88888.00 2009-08-19 08:44:18.500 231 12794.02 142.38 55096.82 88888.00 2009-08-19 08:44:18.625 231 12794.08 142.38 55096.82 88888.00 2009-08-19 08:44:18.750 231 12794.10 142.38 55096.85 88888.00 2009-08-19 08:44:18.875 231 12794.05 142.38 55096.82 88888.00 2009-08-19 08:44:19.000 231 12794.02 142.38 55096.82 88888.00 2009-08-19 08:44:19.125 231 12794.05 142.43 55096.85 88888.00 2009-08-19 08:44:19.250 231 12794.08 142.40 55096.85 88888.00 2009-08-19 08:44:19.375 231 12794.15 142.45 55096.85 88888.00 2009-08-19 08:44:19.500 231 12794.10 142.43 55096.82 88888.00 2009-08-19 08:44:19.625 231 12794.10 142.40 55096.85 88888.00 2009-08-19 08:44:19.750 231 12794.15 142.38 55096.82 88888.00 2009-08-19 08:44:19.875 231 12794.23 142.38 55096.85 88888.00 2009-08-19 08:44:20.000 231 12794.25 142.35 55096.82 88888.00 2009-08-19 08:44:20.125 231 12794.15 142.30 55096.80 88888.00 2009-08-19 08:44:20.250 231 12794.10 142.35 55096.82 88888.00 2009-08-19 08:44:20.375 231 12794.12 142.38 55096.85 88888.00 2009-08-19 08:44:20.500 231 12794.12 142.38 55096.82 88888.00 2009-08-19 08:44:20.625 231 12794.10 142.35 55096.85 88888.00 2009-08-19 08:44:20.750 231 12794.08 142.32 55096.82 88888.00 2009-08-19 08:44:20.875 231 12794.10 142.32 55096.82 88888.00 2009-08-19 08:44:21.000 231 12794.15 142.38 55096.85 88888.00 2009-08-19 08:44:21.125 231 12794.10 142.40 55096.82 88888.00 2009-08-19 08:44:21.250 231 12794.02 142.32 55096.85 88888.00 2009-08-19 08:44:21.375 231 12794.05 142.30 55096.85 88888.00 2009-08-19 08:44:21.500 231 12794.08 142.30 55096.82 88888.00 2009-08-19 08:44:21.625 231 12794.10 142.30 55096.82 88888.00 2009-08-19 08:44:21.750 231 12794.12 142.32 55096.82 88888.00 2009-08-19 08:44:21.875 231 12794.20 142.35 55096.85 88888.00 2009-08-19 08:44:22.000 231 12794.23 142.35 55096.85 88888.00 2009-08-19 08:44:22.125 231 12794.23 142.32 55096.85 88888.00 2009-08-19 08:44:22.250 231 12794.17 142.32 55096.82 88888.00 2009-08-19 08:44:22.375 231 12794.17 142.32 55096.82 88888.00 2009-08-19 08:44:22.500 231 12794.23 142.35 55096.82 88888.00 2009-08-19 08:44:22.625 231 12794.23 142.35 55096.85 88888.00 2009-08-19 08:44:22.750 231 12794.15 142.38 55096.85 88888.00 2009-08-19 08:44:22.875 231 12794.15 142.38 55096.85 88888.00 2009-08-19 08:44:23.000 231 12794.17 142.32 55096.82 88888.00 2009-08-19 08:44:23.125 231 12794.20 142.32 55096.85 88888.00 2009-08-19 08:44:23.250 231 12794.15 142.38 55096.85 88888.00 2009-08-19 08:44:23.375 231 12794.15 142.35 55096.85 88888.00 2009-08-19 08:44:23.500 231 12794.23 142.30 55096.85 88888.00 2009-08-19 08:44:23.625 231 12794.25 142.38 55096.88 88888.00 2009-08-19 08:44:23.750 231 12794.23 142.40 55096.88 88888.00 2009-08-19 08:44:23.875 231 12794.15 142.35 55096.85 88888.00 2009-08-19 08:44:24.000 231 12794.10 142.32 55096.82 88888.00 2009-08-19 08:44:24.125 231 12794.15 142.38 55096.82 88888.00 2009-08-19 08:44:24.250 231 12794.10 142.38 55096.85 88888.00 2009-08-19 08:44:24.375 231 12794.15 142.38 55096.85 88888.00 2009-08-19 08:44:24.500 231 12794.17 142.32 55096.82 88888.00 2009-08-19 08:44:24.625 231 12794.12 142.32 55096.82 88888.00 2009-08-19 08:44:24.750 231 12794.10 142.32 55096.82 88888.00 2009-08-19 08:44:24.875 231 12794.10 142.32 55096.82 88888.00 2009-08-19 08:44:25.000 231 12794.15 142.40 55096.85 88888.00 2009-08-19 08:44:25.125 231 12794.12 142.32 55096.82 88888.00 2009-08-19 08:44:25.250 231 12794.10 142.30 55096.82 88888.00 2009-08-19 08:44:25.375 231 12794.20 142.38 55096.85 88888.00 2009-08-19 08:44:25.500 231 12794.17 142.40 55096.85 88888.00 2009-08-19 08:44:25.625 231 12794.10 142.40 55096.85 88888.00 2009-08-19 08:44:25.750 231 12794.10 142.40 55096.85 88888.00 2009-08-19 08:44:25.875 231 12794.17 142.43 55096.82 88888.00 2009-08-19 08:44:26.000 231 12794.23 142.40 55096.82 88888.00 2009-08-19 08:44:26.125 231 12794.15 142.35 55096.80 88888.00 2009-08-19 08:44:26.250 231 12794.08 142.35 55096.82 88888.00 2009-08-19 08:44:26.375 231 12794.12 142.38 55096.82 88888.00 2009-08-19 08:44:26.500 231 12794.17 142.43 55096.82 88888.00 2009-08-19 08:44:26.625 231 12794.17 142.40 55096.80 88888.00 2009-08-19 08:44:26.750 231 12794.25 142.40 55096.80 88888.00 2009-08-19 08:44:26.875 231 12794.20 142.40 55096.80 88888.00 2009-08-19 08:44:27.000 231 12794.25 142.43 55096.80 88888.00 2009-08-19 08:44:27.125 231 12794.33 142.43 55096.80 88888.00 2009-08-19 08:44:27.250 231 12794.30 142.35 55096.82 88888.00 2009-08-19 08:44:27.375 231 12794.30 142.38 55096.82 88888.00 2009-08-19 08:44:27.500 231 12794.25 142.43 55096.85 88888.00 2009-08-19 08:44:27.625 231 12794.23 142.43 55096.82 88888.00 2009-08-19 08:44:27.750 231 12794.20 142.40 55096.80 88888.00 2009-08-19 08:44:27.875 231 12794.23 142.43 55096.80 88888.00 2009-08-19 08:44:28.000 231 12794.27 142.43 55096.82 88888.00 2009-08-19 08:44:28.125 231 12794.25 142.38 55096.82 88888.00 2009-08-19 08:44:28.250 231 12794.20 142.32 55096.82 88888.00 2009-08-19 08:44:28.375 231 12794.15 142.40 55096.85 88888.00 2009-08-19 08:44:28.500 231 12794.17 142.47 55096.88 88888.00 2009-08-19 08:44:28.625 231 12794.25 142.47 55096.88 88888.00 2009-08-19 08:44:28.750 231 12794.25 142.43 55096.82 88888.00 2009-08-19 08:44:28.875 231 12794.20 142.43 55096.82 88888.00 2009-08-19 08:44:29.000 231 12794.23 142.40 55096.85 88888.00 2009-08-19 08:44:29.125 231 12794.27 142.40 55096.85 88888.00 2009-08-19 08:44:29.250 231 12794.20 142.28 55096.80 88888.00 2009-08-19 08:44:29.375 231 12794.17 142.22 55096.75 88888.00 2009-08-19 08:44:29.500 231 12794.23 142.28 55096.78 88888.00 2009-08-19 08:44:29.625 231 12794.25 142.38 55096.78 88888.00 2009-08-19 08:44:29.750 231 12794.23 142.43 55096.78 88888.00 2009-08-19 08:44:29.875 231 12794.25 142.38 55096.80 88888.00 2009-08-19 08:44:30.000 231 12794.23 142.32 55096.80 88888.00 2009-08-19 08:44:30.125 231 12794.20 142.35 55096.78 88888.00 2009-08-19 08:44:30.250 231 12794.17 142.43 55096.80 88888.00 2009-08-19 08:44:30.375 231 12794.27 142.43 55096.82 88888.00 2009-08-19 08:44:30.500 231 12794.27 142.40 55096.80 88888.00 2009-08-19 08:44:30.625 231 12794.25 142.43 55096.82 88888.00 2009-08-19 08:44:30.750 231 12794.23 142.45 55096.80 88888.00 2009-08-19 08:44:30.875 231 12794.20 142.40 55096.82 88888.00 2009-08-19 08:44:31.000 231 12794.23 142.38 55096.80 88888.00 2009-08-19 08:44:31.125 231 12794.25 142.43 55096.80 88888.00 2009-08-19 08:44:31.250 231 12794.25 142.38 55096.80 88888.00 2009-08-19 08:44:31.375 231 12794.33 142.45 55096.80 88888.00 2009-08-19 08:44:31.500 231 12794.30 142.47 55096.82 88888.00 2009-08-19 08:44:31.625 231 12794.20 142.40 55096.82 88888.00 2009-08-19 08:44:31.750 231 12794.12 142.38 55096.82 88888.00 2009-08-19 08:44:31.875 231 12794.23 142.43 55096.80 88888.00 2009-08-19 08:44:32.000 231 12794.33 142.45 55096.85 88888.00 2009-08-19 08:44:32.125 231 12794.30 142.40 55096.82 88888.00 2009-08-19 08:44:32.250 231 12794.30 142.43 55096.85 88888.00 2009-08-19 08:44:32.375 231 12794.35 142.40 55096.85 88888.00 2009-08-19 08:44:32.500 231 12794.25 142.38 55096.82 88888.00 2009-08-19 08:44:32.625 231 12794.15 142.38 55096.80 88888.00 2009-08-19 08:44:32.750 231 12794.23 142.43 55096.82 88888.00 2009-08-19 08:44:32.875 231 12794.27 142.43 55096.82 88888.00 2009-08-19 08:44:33.000 231 12794.33 142.43 55096.82 88888.00 2009-08-19 08:44:33.125 231 12794.30 142.40 55096.85 88888.00 2009-08-19 08:44:33.250 231 12794.25 142.38 55096.85 88888.00 2009-08-19 08:44:33.375 231 12794.35 142.40 55096.85 88888.00 2009-08-19 08:44:33.500 231 12794.35 142.43 55096.82 88888.00 2009-08-19 08:44:33.625 231 12794.33 142.40 55096.82 88888.00 2009-08-19 08:44:33.750 231 12794.25 142.40 55096.82 88888.00 2009-08-19 08:44:33.875 231 12794.23 142.38 55096.80 88888.00 2009-08-19 08:44:34.000 231 12794.27 142.38 55096.82 88888.00 2009-08-19 08:44:34.125 231 12794.30 142.40 55096.82 88888.00 2009-08-19 08:44:34.250 231 12794.30 142.40 55096.82 88888.00 2009-08-19 08:44:34.375 231 12794.27 142.40 55096.80 88888.00 2009-08-19 08:44:34.500 231 12794.20 142.35 55096.80 88888.00 2009-08-19 08:44:34.625 231 12794.25 142.40 55096.80 88888.00 2009-08-19 08:44:34.750 231 12794.30 142.40 55096.82 88888.00 2009-08-19 08:44:34.875 231 12794.30 142.40 55096.85 88888.00 2009-08-19 08:44:35.000 231 12794.25 142.40 55096.80 88888.00 2009-08-19 08:44:35.125 231 12794.23 142.32 55096.78 88888.00 2009-08-19 08:44:35.250 231 12794.23 142.43 55096.85 88888.00 2009-08-19 08:44:35.375 231 12794.33 142.40 55096.82 88888.00 2009-08-19 08:44:35.500 231 12794.30 142.38 55096.82 88888.00 2009-08-19 08:44:35.625 231 12794.27 142.35 55096.82 88888.00 2009-08-19 08:44:35.750 231 12794.20 142.38 55096.82 88888.00 2009-08-19 08:44:35.875 231 12794.23 142.40 55096.85 88888.00 2009-08-19 08:44:36.000 231 12794.27 142.43 55096.82 88888.00 2009-08-19 08:44:36.125 231 12794.25 142.40 55096.85 88888.00 2009-08-19 08:44:36.250 231 12794.20 142.38 55096.88 88888.00 2009-08-19 08:44:36.375 231 12794.27 142.38 55096.82 88888.00 2009-08-19 08:44:36.500 231 12794.25 142.35 55096.80 88888.00 2009-08-19 08:44:36.625 231 12794.23 142.28 55096.80 88888.00 2009-08-19 08:44:36.750 231 12794.20 142.30 55096.82 88888.00 2009-08-19 08:44:36.875 231 12794.25 142.38 55096.82 88888.00 2009-08-19 08:44:37.000 231 12794.27 142.43 55096.85 88888.00 2009-08-19 08:44:37.125 231 12794.27 142.35 55096.85 88888.00 2009-08-19 08:44:37.250 231 12794.17 142.30 55096.85 88888.00 2009-08-19 08:44:37.375 231 12794.23 142.35 55096.85 88888.00 2009-08-19 08:44:37.500 231 12794.23 142.43 55096.85 88888.00 2009-08-19 08:44:37.625 231 12794.25 142.40 55096.85 88888.00 2009-08-19 08:44:37.750 231 12794.33 142.32 55096.85 88888.00 2009-08-19 08:44:37.875 231 12794.33 142.30 55096.85 88888.00 2009-08-19 08:44:38.000 231 12794.27 142.38 55096.82 88888.00 2009-08-19 08:44:38.125 231 12794.30 142.38 55096.80 88888.00 2009-08-19 08:44:38.250 231 12794.27 142.32 55096.80 88888.00 2009-08-19 08:44:38.375 231 12794.30 142.30 55096.80 88888.00 2009-08-19 08:44:38.500 231 12794.38 142.35 55096.80 88888.00 2009-08-19 08:44:38.625 231 12794.38 142.40 55096.85 88888.00 2009-08-19 08:44:38.750 231 12794.33 142.43 55096.85 88888.00 2009-08-19 08:44:38.875 231 12794.33 142.40 55096.85 88888.00 2009-08-19 08:44:39.000 231 12794.35 142.35 55096.85 88888.00 2009-08-19 08:44:39.125 231 12794.30 142.38 55096.85 88888.00 2009-08-19 08:44:39.250 231 12794.30 142.38 55096.82 88888.00 2009-08-19 08:44:39.375 231 12794.38 142.35 55096.80 88888.00 2009-08-19 08:44:39.500 231 12794.35 142.38 55096.80 88888.00 2009-08-19 08:44:39.625 231 12794.33 142.35 55096.82 88888.00 2009-08-19 08:44:39.750 231 12794.30 142.30 55096.80 88888.00 2009-08-19 08:44:39.875 231 12794.25 142.28 55096.80 88888.00 2009-08-19 08:44:40.000 231 12794.23 142.30 55096.78 88888.00 2009-08-19 08:44:40.125 231 12794.27 142.35 55096.78 88888.00 2009-08-19 08:44:40.250 231 12794.27 142.35 55096.80 88888.00 2009-08-19 08:44:40.375 231 12794.25 142.30 55096.78 88888.00 2009-08-19 08:44:40.500 231 12794.23 142.30 55096.80 88888.00 2009-08-19 08:44:40.625 231 12794.25 142.38 55096.80 88888.00 2009-08-19 08:44:40.750 231 12794.33 142.40 55096.80 88888.00 2009-08-19 08:44:40.875 231 12794.35 142.40 55096.82 88888.00 2009-08-19 08:44:41.000 231 12794.30 142.30 55096.80 88888.00 2009-08-19 08:44:41.125 231 12794.30 142.28 55096.80 88888.00 2009-08-19 08:44:41.250 231 12794.33 142.38 55096.85 88888.00 2009-08-19 08:44:41.375 231 12794.35 142.38 55096.85 88888.00 2009-08-19 08:44:41.500 231 12794.20 142.32 55096.80 88888.00 2009-08-19 08:44:41.625 231 12794.10 142.30 55096.80 88888.00 2009-08-19 08:44:41.750 231 12794.15 142.35 55096.82 88888.00 2009-08-19 08:44:41.875 231 12794.27 142.38 55096.82 88888.00 2009-08-19 08:44:42.000 231 12794.33 142.35 55096.80 88888.00 2009-08-19 08:44:42.125 231 12794.27 142.30 55096.78 88888.00 2009-08-19 08:44:42.250 231 12794.20 142.30 55096.80 88888.00 2009-08-19 08:44:42.375 231 12794.25 142.32 55096.80 88888.00 2009-08-19 08:44:42.500 231 12794.30 142.30 55096.80 88888.00 2009-08-19 08:44:42.625 231 12794.25 142.28 55096.80 88888.00 2009-08-19 08:44:42.750 231 12794.17 142.35 55096.85 88888.00 2009-08-19 08:44:42.875 231 12794.15 142.35 55096.82 88888.00 2009-08-19 08:44:43.000 231 12794.17 142.32 55096.82 88888.00 2009-08-19 08:44:43.125 231 12794.20 142.38 55096.82 88888.00 2009-08-19 08:44:43.250 231 12794.08 142.35 55096.82 88888.00 2009-08-19 08:44:43.375 231 12794.12 142.38 55096.82 88888.00 2009-08-19 08:44:43.500 231 12794.17 142.38 55096.82 88888.00 2009-08-19 08:44:43.625 231 12794.27 142.38 55096.82 88888.00 2009-08-19 08:44:43.750 231 12794.23 142.30 55096.82 88888.00 2009-08-19 08:44:43.875 231 12794.17 142.28 55096.82 88888.00 2009-08-19 08:44:44.000 231 12794.20 142.28 55096.82 88888.00 2009-08-19 08:44:44.125 231 12794.23 142.32 55096.88 88888.00 2009-08-19 08:44:44.250 231 12794.20 142.32 55096.88 88888.00 2009-08-19 08:44:44.375 231 12794.27 142.35 55096.85 88888.00 2009-08-19 08:44:44.500 231 12794.33 142.38 55096.85 88888.00 2009-08-19 08:44:44.625 231 12794.27 142.38 55096.85 88888.00 2009-08-19 08:44:44.750 231 12794.12 142.28 55096.78 88888.00 2009-08-19 08:44:44.875 231 12794.12 142.22 55096.78 88888.00 2009-08-19 08:44:45.000 231 12794.25 142.30 55096.78 88888.00 2009-08-19 08:44:45.125 231 12794.35 142.32 55096.80 88888.00 2009-08-19 08:44:45.250 231 12794.27 142.30 55096.80 88888.00 2009-08-19 08:44:45.375 231 12794.27 142.30 55096.80 88888.00 2009-08-19 08:44:45.500 231 12794.27 142.32 55096.80 88888.00 2009-08-19 08:44:45.625 231 12794.25 142.38 55096.80 88888.00 2009-08-19 08:44:45.750 231 12794.20 142.32 55096.78 88888.00 2009-08-19 08:44:45.875 231 12794.23 142.32 55096.80 88888.00 2009-08-19 08:44:46.000 231 12794.27 142.32 55096.80 88888.00 2009-08-19 08:44:46.125 231 12794.30 142.35 55096.80 88888.00 2009-08-19 08:44:46.250 231 12794.25 142.35 55096.80 88888.00 2009-08-19 08:44:46.375 231 12794.27 142.40 55096.82 88888.00 2009-08-19 08:44:46.500 231 12794.20 142.40 55096.82 88888.00 2009-08-19 08:44:46.625 231 12794.17 142.32 55096.80 88888.00 2009-08-19 08:44:46.750 231 12794.17 142.35 55096.82 88888.00 2009-08-19 08:44:46.875 231 12794.23 142.40 55096.85 88888.00 2009-08-19 08:44:47.000 231 12794.20 142.38 55096.82 88888.00 2009-08-19 08:44:47.125 231 12794.17 142.30 55096.80 88888.00 2009-08-19 08:44:47.250 231 12794.15 142.28 55096.82 88888.00 2009-08-19 08:44:47.375 231 12794.15 142.32 55096.78 88888.00 2009-08-19 08:44:47.500 231 12794.08 142.25 55096.75 88888.00 2009-08-19 08:44:47.625 231 12794.08 142.25 55096.78 88888.00 2009-08-19 08:44:47.750 231 12794.23 142.35 55096.82 88888.00 2009-08-19 08:44:47.875 231 12794.27 142.32 55096.80 88888.00 2009-08-19 08:44:48.000 231 12794.23 142.32 55096.78 88888.00 2009-08-19 08:44:48.125 231 12794.20 142.35 55096.78 88888.00 2009-08-19 08:44:48.250 231 12794.25 142.32 55096.78 88888.00 2009-08-19 08:44:48.375 231 12794.33 142.30 55096.78 88888.00 2009-08-19 08:44:48.500 231 12794.35 142.32 55096.80 88888.00 2009-08-19 08:44:48.625 231 12794.30 142.32 55096.85 88888.00 2009-08-19 08:44:48.750 231 12794.30 142.30 55096.82 88888.00 2009-08-19 08:44:48.875 231 12794.30 142.35 55096.82 88888.00 2009-08-19 08:44:49.000 231 12794.23 142.30 55096.82 88888.00 2009-08-19 08:44:49.125 231 12794.17 142.28 55096.85 88888.00 2009-08-19 08:44:49.250 231 12794.17 142.25 55096.85 88888.00 2009-08-19 08:44:49.375 231 12794.23 142.28 55096.82 88888.00 2009-08-19 08:44:49.500 231 12794.30 142.35 55096.82 88888.00 2009-08-19 08:44:49.625 231 12794.33 142.38 55096.82 88888.00 2009-08-19 08:44:49.750 231 12794.35 142.32 55096.85 88888.00 2009-08-19 08:44:49.875 231 12794.35 142.32 55096.85 88888.00 2009-08-19 08:44:50.000 231 12794.30 142.35 55096.80 88888.00 2009-08-19 08:44:50.125 231 12794.25 142.30 55096.78 88888.00 2009-08-19 08:44:50.250 231 12794.17 142.22 55096.82 88888.00 2009-08-19 08:44:50.375 231 12794.23 142.25 55096.82 88888.00 2009-08-19 08:44:50.500 231 12794.23 142.32 55096.82 88888.00 2009-08-19 08:44:50.625 231 12794.25 142.35 55096.85 88888.00 2009-08-19 08:44:50.750 231 12794.17 142.32 55096.85 88888.00 2009-08-19 08:44:50.875 231 12794.20 142.30 55096.80 88888.00 2009-08-19 08:44:51.000 231 12794.17 142.28 55096.80 88888.00 2009-08-19 08:44:51.125 231 12794.15 142.28 55096.80 88888.00 2009-08-19 08:44:51.250 231 12794.15 142.30 55096.85 88888.00 2009-08-19 08:44:51.375 231 12794.15 142.30 55096.82 88888.00 2009-08-19 08:44:51.500 231 12794.10 142.30 55096.82 88888.00 2009-08-19 08:44:51.625 231 12794.17 142.30 55096.80 88888.00 2009-08-19 08:44:51.750 231 12794.23 142.28 55096.82 88888.00 2009-08-19 08:44:51.875 231 12794.23 142.28 55096.82 88888.00 2009-08-19 08:44:52.000 231 12794.20 142.28 55096.80 88888.00 2009-08-19 08:44:52.125 231 12794.25 142.30 55096.82 88888.00 2009-08-19 08:44:52.250 231 12794.25 142.32 55096.82 88888.00 2009-08-19 08:44:52.375 231 12794.30 142.38 55096.85 88888.00 2009-08-19 08:44:52.500 231 12794.27 142.35 55096.82 88888.00 2009-08-19 08:44:52.625 231 12794.25 142.28 55096.82 88888.00 2009-08-19 08:44:52.750 231 12794.23 142.30 55096.80 88888.00 2009-08-19 08:44:52.875 231 12794.17 142.32 55096.82 88888.00 2009-08-19 08:44:53.000 231 12794.17 142.35 55096.85 88888.00 2009-08-19 08:44:53.125 231 12794.23 142.32 55096.82 88888.00 2009-08-19 08:44:53.250 231 12794.15 142.25 55096.85 88888.00 2009-08-19 08:44:53.375 231 12794.12 142.25 55096.85 88888.00 2009-08-19 08:44:53.500 231 12794.12 142.32 55096.82 88888.00 2009-08-19 08:44:53.625 231 12794.12 142.32 55096.85 88888.00 2009-08-19 08:44:53.750 231 12794.12 142.32 55096.88 88888.00 2009-08-19 08:44:53.875 231 12794.20 142.30 55096.88 88888.00 2009-08-19 08:44:54.000 231 12794.20 142.25 55096.85 88888.00 2009-08-19 08:44:54.125 231 12794.15 142.25 55096.82 88888.00 2009-08-19 08:44:54.250 231 12794.17 142.28 55096.82 88888.00 2009-08-19 08:44:54.375 231 12794.17 142.28 55096.80 88888.00 2009-08-19 08:44:54.500 231 12794.10 142.30 55096.82 88888.00 2009-08-19 08:44:54.625 231 12794.10 142.30 55096.85 88888.00 2009-08-19 08:44:54.750 231 12794.10 142.32 55096.88 88888.00 2009-08-19 08:44:54.875 231 12794.12 142.35 55096.88 88888.00 2009-08-19 08:44:55.000 231 12794.12 142.25 55096.85 88888.00 2009-08-19 08:44:55.125 231 12794.10 142.25 55096.82 88888.00 2009-08-19 08:44:55.250 231 12794.10 142.28 55096.88 88888.00 2009-08-19 08:44:55.375 231 12794.23 142.30 55096.85 88888.00 2009-08-19 08:44:55.500 231 12794.27 142.35 55096.88 88888.00 2009-08-19 08:44:55.625 231 12794.27 142.35 55096.85 88888.00 2009-08-19 08:44:55.750 231 12794.27 142.35 55096.88 88888.00 2009-08-19 08:44:55.875 231 12794.27 142.43 55096.90 88888.00 2009-08-19 08:44:56.000 231 12794.30 142.40 55096.88 88888.00 2009-08-19 08:44:56.125 231 12794.23 142.32 55096.85 88888.00 2009-08-19 08:44:56.250 231 12794.15 142.25 55096.82 88888.00 2009-08-19 08:44:56.375 231 12794.15 142.28 55096.85 88888.00 2009-08-19 08:44:56.500 231 12794.20 142.30 55096.85 88888.00 2009-08-19 08:44:56.625 231 12794.20 142.32 55096.88 88888.00 2009-08-19 08:44:56.750 231 12794.17 142.30 55096.85 88888.00 2009-08-19 08:44:56.875 231 12794.15 142.30 55096.82 88888.00 2009-08-19 08:44:57.000 231 12794.15 142.28 55096.82 88888.00 2009-08-19 08:44:57.125 231 12794.15 142.32 55096.82 88888.00 2009-08-19 08:44:57.250 231 12794.08 142.30 55096.85 88888.00 2009-08-19 08:44:57.375 231 12794.05 142.28 55096.88 88888.00 2009-08-19 08:44:57.500 231 12794.10 142.25 55096.85 88888.00 2009-08-19 08:44:57.625 231 12794.17 142.28 55096.82 88888.00 2009-08-19 08:44:57.750 231 12794.20 142.32 55096.85 88888.00 2009-08-19 08:44:57.875 231 12794.20 142.35 55096.85 88888.00 2009-08-19 08:44:58.000 231 12794.20 142.38 55096.85 88888.00 2009-08-19 08:44:58.125 231 12794.20 142.35 55096.85 88888.00 2009-08-19 08:44:58.250 231 12794.20 142.30 55096.82 88888.00 2009-08-19 08:44:58.375 231 12794.23 142.35 55096.85 88888.00 2009-08-19 08:44:58.500 231 12794.20 142.35 55096.88 88888.00 2009-08-19 08:44:58.625 231 12794.20 142.30 55096.85 88888.00 2009-08-19 08:44:58.750 231 12794.20 142.28 55096.88 88888.00 2009-08-19 08:44:58.875 231 12794.20 142.30 55096.85 88888.00 2009-08-19 08:44:59.000 231 12794.17 142.28 55096.82 88888.00 2009-08-19 08:44:59.125 231 12794.12 142.32 55096.85 88888.00 2009-08-19 08:44:59.250 231 12794.02 142.32 55096.82 88888.00 2009-08-19 08:44:59.375 231 12793.98 142.30 55096.82 88888.00 2009-08-19 08:44:59.500 231 12794.02 142.30 55096.88 88888.00 2009-08-19 08:44:59.625 231 12794.08 142.32 55096.90 88888.00 2009-08-19 08:44:59.750 231 12794.10 142.35 55096.90 88888.00 2009-08-19 08:44:59.875 231 12794.05 142.28 55096.88 88888.00 2009-08-19 08:45:00.000 231 12793.98 142.22 55096.80 88888.00 2009-08-19 08:45:00.125 231 12794.08 142.28 55096.82 88888.00 2009-08-19 08:45:00.250 231 12794.08 142.25 55096.82 88888.00 2009-08-19 08:45:00.375 231 12794.08 142.22 55096.80 88888.00 2009-08-19 08:45:00.500 231 12794.12 142.28 55096.82 88888.00 2009-08-19 08:45:00.625 231 12794.17 142.30 55096.85 88888.00 2009-08-19 08:45:00.750 231 12794.20 142.25 55096.82 88888.00 2009-08-19 08:45:00.875 231 12794.20 142.25 55096.82 88888.00 2009-08-19 08:45:01.000 231 12794.17 142.30 55096.85 88888.00 2009-08-19 08:45:01.125 231 12794.23 142.35 55096.88 88888.00 2009-08-19 08:45:01.250 231 12794.15 142.35 55096.88 88888.00 2009-08-19 08:45:01.375 231 12794.10 142.32 55096.85 88888.00 2009-08-19 08:45:01.500 231 12794.12 142.22 55096.85 88888.00 2009-08-19 08:45:01.625 231 12794.08 142.15 55096.80 88888.00 2009-08-19 08:45:01.750 231 12794.10 142.18 55096.80 88888.00 2009-08-19 08:45:01.875 231 12794.15 142.30 55096.85 88888.00 2009-08-19 08:45:02.000 231 12794.15 142.28 55096.85 88888.00 2009-08-19 08:45:02.125 231 12794.05 142.18 55096.85 88888.00 2009-08-19 08:45:02.250 231 12794.05 142.18 55096.85 88888.00 2009-08-19 08:45:02.375 231 12794.12 142.22 55096.85 88888.00 2009-08-19 08:45:02.500 231 12794.12 142.28 55096.88 88888.00 2009-08-19 08:45:02.625 231 12794.17 142.30 55096.88 88888.00 2009-08-19 08:45:02.750 231 12794.17 142.28 55096.88 88888.00 2009-08-19 08:45:02.875 231 12794.10 142.20 55096.88 88888.00 2009-08-19 08:45:03.000 231 12794.17 142.20 55096.85 88888.00 2009-08-19 08:45:03.125 231 12794.15 142.25 55096.85 88888.00 2009-08-19 08:45:03.250 231 12794.15 142.18 55096.82 88888.00 2009-08-19 08:45:03.375 231 12794.27 142.20 55096.85 88888.00 2009-08-19 08:45:03.500 231 12794.30 142.20 55096.82 88888.00 2009-08-19 08:45:03.625 231 12794.23 142.22 55096.85 88888.00 2009-08-19 08:45:03.750 231 12794.17 142.25 55096.85 88888.00 2009-08-19 08:45:03.875 231 12794.17 142.28 55096.85 88888.00 2009-08-19 08:45:04.000 231 12794.15 142.28 55096.82 88888.00 2009-08-19 08:45:04.125 231 12794.12 142.20 55096.82 88888.00 2009-08-19 08:45:04.250 231 12794.10 142.20 55096.80 88888.00 2009-08-19 08:45:04.375 231 12794.20 142.30 55096.80 88888.00 2009-08-19 08:45:04.500 231 12794.23 142.30 55096.85 88888.00 2009-08-19 08:45:04.625 231 12794.17 142.22 55096.85 88888.00 2009-08-19 08:45:04.750 231 12794.25 142.28 55096.88 88888.00 2009-08-19 08:45:04.875 231 12794.17 142.22 55096.85 88888.00 2009-08-19 08:45:05.000 231 12794.10 142.18 55096.85 88888.00 2009-08-19 08:45:05.125 231 12794.12 142.15 55096.85 88888.00 2009-08-19 08:45:05.250 231 12794.17 142.15 55096.85 88888.00 2009-08-19 08:45:05.375 231 12794.30 142.28 55096.85 88888.00 2009-08-19 08:45:05.500 231 12794.25 142.28 55096.85 88888.00 2009-08-19 08:45:05.625 231 12794.23 142.25 55096.85 88888.00 2009-08-19 08:45:05.750 231 12794.23 142.22 55096.85 88888.00 2009-08-19 08:45:05.875 231 12794.17 142.22 55096.82 88888.00 2009-08-19 08:45:06.000 231 12794.15 142.22 55096.82 88888.00 2009-08-19 08:45:06.125 231 12794.10 142.22 55096.85 88888.00 2009-08-19 08:45:06.250 231 12794.10 142.22 55096.88 88888.00 2009-08-19 08:45:06.375 231 12794.12 142.22 55096.82 88888.00 2009-08-19 08:45:06.500 231 12794.08 142.20 55096.85 88888.00 2009-08-19 08:45:06.625 231 12794.10 142.18 55096.88 88888.00 2009-08-19 08:45:06.750 231 12794.17 142.20 55096.88 88888.00 2009-08-19 08:45:06.875 231 12794.17 142.18 55096.88 88888.00 2009-08-19 08:45:07.000 231 12794.12 142.10 55096.85 88888.00 2009-08-19 08:45:07.125 231 12794.17 142.22 55096.90 88888.00 2009-08-19 08:45:07.250 231 12794.23 142.18 55096.88 88888.00 2009-08-19 08:45:07.375 231 12794.27 142.20 55096.88 88888.00 2009-08-19 08:45:07.500 231 12794.23 142.18 55096.85 88888.00 2009-08-19 08:45:07.625 231 12794.17 142.18 55096.88 88888.00 2009-08-19 08:45:07.750 231 12794.15 142.15 55096.88 88888.00 2009-08-19 08:45:07.875 231 12794.15 142.12 55096.88 88888.00 2009-08-19 08:45:08.000 231 12794.20 142.15 55096.85 88888.00 2009-08-19 08:45:08.125 231 12794.15 142.18 55096.82 88888.00 2009-08-19 08:45:08.250 231 12794.05 142.18 55096.85 88888.00 2009-08-19 08:45:08.375 231 12794.17 142.25 55096.90 88888.00 2009-08-19 08:45:08.500 231 12794.27 142.28 55096.90 88888.00 2009-08-19 08:45:08.625 231 12794.23 142.20 55096.88 88888.00 2009-08-19 08:45:08.750 231 12794.20 142.18 55096.93 88888.00 2009-08-19 08:45:08.875 231 12794.15 142.18 55096.88 88888.00 2009-08-19 08:45:09.000 231 12794.17 142.20 55096.88 88888.00 2009-08-19 08:45:09.125 231 12794.27 142.20 55096.88 88888.00 2009-08-19 08:45:09.250 231 12794.27 142.20 55096.88 88888.00 2009-08-19 08:45:09.375 231 12794.25 142.20 55096.85 88888.00 2009-08-19 08:45:09.500 231 12794.17 142.20 55096.88 88888.00 2009-08-19 08:45:09.625 231 12794.17 142.18 55096.85 88888.00 2009-08-19 08:45:09.750 231 12794.23 142.18 55096.82 88888.00 2009-08-19 08:45:09.875 231 12794.20 142.10 55096.82 88888.00 2009-08-19 08:45:10.000 231 12794.12 142.05 55096.80 88888.00 2009-08-19 08:45:10.125 231 12794.15 142.15 55096.82 88888.00 2009-08-19 08:45:10.250 231 12794.15 142.15 55096.82 88888.00 2009-08-19 08:45:10.375 231 12794.25 142.12 55096.82 88888.00 2009-08-19 08:45:10.500 231 12794.30 142.18 55096.85 88888.00 2009-08-19 08:45:10.625 231 12794.27 142.22 55096.88 88888.00 2009-08-19 08:45:10.750 231 12794.33 142.18 55096.88 88888.00 2009-08-19 08:45:10.875 231 12794.17 142.12 55096.82 88888.00 2009-08-19 08:45:11.000 231 12794.20 142.20 55096.85 88888.00 2009-08-19 08:45:11.125 231 12794.27 142.28 55096.88 88888.00 2009-08-19 08:45:11.250 231 12794.25 142.20 55096.85 88888.00 2009-08-19 08:45:11.375 231 12794.23 142.15 55096.82 88888.00 2009-08-19 08:45:11.500 231 12794.20 142.18 55096.85 88888.00 2009-08-19 08:45:11.625 231 12794.17 142.20 55096.85 88888.00 2009-08-19 08:45:11.750 231 12794.12 142.07 55096.82 88888.00 2009-08-19 08:45:11.875 231 12794.12 142.12 55096.85 88888.00 2009-08-19 08:45:12.000 231 12794.17 142.10 55096.82 88888.00 2009-08-19 08:45:12.125 231 12794.20 142.12 55096.85 88888.00 2009-08-19 08:45:12.250 231 12794.23 142.20 55096.88 88888.00 2009-08-19 08:45:12.375 231 12794.25 142.12 55096.85 88888.00 2009-08-19 08:45:12.500 231 12794.23 142.18 55096.85 88888.00 2009-08-19 08:45:12.625 231 12794.27 142.22 55096.88 88888.00 2009-08-19 08:45:12.750 231 12794.30 142.20 55096.85 88888.00 2009-08-19 08:45:12.875 231 12794.25 142.20 55096.85 88888.00 2009-08-19 08:45:13.000 231 12794.27 142.25 55096.88 88888.00 2009-08-19 08:45:13.125 231 12794.20 142.20 55096.88 88888.00 2009-08-19 08:45:13.250 231 12794.08 142.07 55096.82 88888.00 2009-08-19 08:45:13.375 231 12794.15 142.12 55096.85 88888.00 2009-08-19 08:45:13.500 231 12794.20 142.18 55096.85 88888.00 2009-08-19 08:45:13.625 231 12794.15 142.18 55096.90 88888.00 2009-08-19 08:45:13.750 231 12794.23 142.12 55096.93 88888.00 2009-08-19 08:45:13.875 231 12794.25 142.15 55096.90 88888.00 2009-08-19 08:45:14.000 231 12794.20 142.10 55096.88 88888.00 2009-08-19 08:45:14.125 231 12794.20 142.12 55096.88 88888.00 2009-08-19 08:45:14.250 231 12794.30 142.20 55096.93 88888.00 2009-08-19 08:45:14.375 231 12794.35 142.22 55096.90 88888.00 2009-08-19 08:45:14.500 231 12794.33 142.07 55096.88 88888.00 2009-08-19 08:45:14.625 231 12794.30 142.10 55096.90 88888.00 2009-08-19 08:45:14.750 231 12794.35 142.20 55096.93 88888.00 2009-08-19 08:45:14.875 231 12794.35 142.15 55096.85 88888.00 2009-08-19 08:45:15.000 231 12794.25 142.10 55096.85 88888.00 2009-08-19 08:45:15.125 231 12794.17 142.05 55096.85 88888.00 2009-08-19 08:45:15.250 231 12794.17 142.07 55096.88 88888.00 2009-08-19 08:45:15.375 231 12794.20 142.10 55096.85 88888.00 2009-08-19 08:45:15.500 231 12794.15 142.10 55096.85 88888.00 2009-08-19 08:45:15.625 231 12794.12 142.10 55096.88 88888.00 2009-08-19 08:45:15.750 231 12794.17 142.15 55096.88 88888.00 2009-08-19 08:45:15.875 231 12794.20 142.07 55096.85 88888.00 2009-08-19 08:45:16.000 231 12794.20 142.10 55096.82 88888.00 2009-08-19 08:45:16.125 231 12794.15 142.10 55096.85 88888.00 2009-08-19 08:45:16.250 231 12794.17 142.07 55096.85 88888.00 2009-08-19 08:45:16.375 231 12794.23 142.07 55096.82 88888.00 2009-08-19 08:45:16.500 231 12794.23 142.07 55096.82 88888.00 2009-08-19 08:45:16.625 231 12794.20 142.07 55096.82 88888.00 2009-08-19 08:45:16.750 231 12794.10 142.07 55096.88 88888.00 2009-08-19 08:45:16.875 231 12794.15 142.07 55096.88 88888.00 2009-08-19 08:45:17.000 231 12794.20 142.07 55096.80 88888.00 2009-08-19 08:45:17.125 231 12794.17 142.03 55096.80 88888.00 2009-08-19 08:45:17.250 231 12794.15 142.03 55096.80 88888.00 2009-08-19 08:45:17.375 231 12794.25 142.12 55096.85 88888.00 2009-08-19 08:45:17.500 231 12794.25 142.18 55096.88 88888.00 2009-08-19 08:45:17.625 231 12794.20 142.10 55096.85 88888.00 2009-08-19 08:45:17.750 231 12794.17 142.07 55096.82 88888.00 2009-08-19 08:45:17.875 231 12794.17 142.10 55096.85 88888.00 2009-08-19 08:45:18.000 231 12794.27 142.10 55096.88 88888.00 2009-08-19 08:45:18.125 231 12794.25 142.05 55096.85 88888.00 2009-08-19 08:45:18.250 231 12794.17 142.05 55096.85 88888.00 2009-08-19 08:45:18.375 231 12794.20 142.07 55096.85 88888.00 2009-08-19 08:45:18.500 231 12794.17 142.05 55096.85 88888.00 2009-08-19 08:45:18.625 231 12794.17 142.05 55096.85 88888.00 2009-08-19 08:45:18.750 231 12794.25 142.12 55096.85 88888.00 2009-08-19 08:45:18.875 231 12794.27 142.18 55096.85 88888.00 2009-08-19 08:45:19.000 231 12794.33 142.05 55096.82 88888.00 2009-08-19 08:45:19.125 231 12794.33 142.03 55096.85 88888.00 2009-08-19 08:45:19.250 231 12794.27 142.03 55096.88 88888.00 2009-08-19 08:45:19.375 231 12794.33 142.07 55096.85 88888.00 2009-08-19 08:45:19.500 231 12794.30 142.10 55096.85 88888.00 2009-08-19 08:45:19.625 231 12794.27 142.05 55096.85 88888.00 2009-08-19 08:45:19.750 231 12794.25 142.07 55096.88 88888.00 2009-08-19 08:45:19.875 231 12794.33 142.12 55096.88 88888.00 2009-08-19 08:45:20.000 231 12794.40 142.12 55096.88 88888.00 2009-08-19 08:45:20.125 231 12794.38 142.07 55096.85 88888.00 2009-08-19 08:45:20.250 231 12794.20 142.05 55096.85 88888.00 2009-08-19 08:45:20.375 231 12794.23 142.07 55096.88 88888.00 2009-08-19 08:45:20.500 231 12794.23 142.00 55096.85 88888.00 2009-08-19 08:45:20.625 231 12794.17 141.97 55096.82 88888.00 2009-08-19 08:45:20.750 231 12794.15 142.03 55096.82 88888.00 2009-08-19 08:45:20.875 231 12794.20 142.05 55096.82 88888.00 2009-08-19 08:45:21.000 231 12794.20 142.07 55096.85 88888.00 2009-08-19 08:45:21.125 231 12794.20 142.05 55096.82 88888.00 2009-08-19 08:45:21.250 231 12794.25 142.07 55096.88 88888.00 2009-08-19 08:45:21.375 231 12794.30 142.07 55096.85 88888.00 2009-08-19 08:45:21.500 231 12794.30 142.07 55096.85 88888.00 2009-08-19 08:45:21.625 231 12794.33 142.12 55096.85 88888.00 2009-08-19 08:45:21.750 231 12794.35 142.03 55096.85 88888.00 2009-08-19 08:45:21.875 231 12794.33 142.00 55096.82 88888.00 2009-08-19 08:45:22.000 231 12794.27 142.00 55096.82 88888.00 2009-08-19 08:45:22.125 231 12794.25 142.07 55096.88 88888.00 2009-08-19 08:45:22.250 231 12794.27 142.03 55096.88 88888.00 2009-08-19 08:45:22.375 231 12794.40 142.07 55096.85 88888.00 2009-08-19 08:45:22.500 231 12794.42 142.07 55096.85 88888.00 2009-08-19 08:45:22.625 231 12794.40 142.05 55096.85 88888.00 2009-08-19 08:45:22.750 231 12794.45 142.05 55096.82 88888.00 2009-08-19 08:45:22.875 231 12794.45 142.00 55096.85 88888.00 2009-08-19 08:45:23.000 231 12794.38 142.03 55096.82 88888.00 2009-08-19 08:45:23.125 231 12794.38 142.05 55096.85 88888.00 2009-08-19 08:45:23.250 231 12794.38 142.07 55096.85 88888.00 2009-08-19 08:45:23.375 231 12794.33 142.05 55096.85 88888.00 2009-08-19 08:45:23.500 231 12794.38 142.03 55096.85 88888.00 2009-08-19 08:45:23.625 231 12794.42 142.07 55096.88 88888.00 2009-08-19 08:45:23.750 231 12794.40 142.05 55096.85 88888.00 2009-08-19 08:45:23.875 231 12794.45 142.07 55096.88 88888.00 2009-08-19 08:45:24.000 231 12794.50 142.10 55096.90 88888.00 2009-08-19 08:45:24.125 231 12794.40 142.05 55096.88 88888.00 2009-08-19 08:45:24.250 231 12794.30 142.03 55096.88 88888.00 2009-08-19 08:45:24.375 231 12794.38 142.03 55096.88 88888.00 2009-08-19 08:45:24.500 231 12794.45 142.03 55096.82 88888.00 2009-08-19 08:45:24.625 231 12794.38 142.03 55096.85 88888.00 2009-08-19 08:45:24.750 231 12794.33 141.95 55096.82 88888.00 2009-08-19 08:45:24.875 231 12794.30 141.97 55096.82 88888.00 2009-08-19 08:45:25.000 231 12794.35 141.97 55096.82 88888.00 2009-08-19 08:45:25.125 231 12794.38 141.97 55096.82 88888.00 2009-08-19 08:45:25.250 231 12794.35 141.97 55096.82 88888.00 2009-08-19 08:45:25.375 231 12794.33 141.93 55096.80 88888.00 2009-08-19 08:45:25.500 231 12794.33 141.90 55096.82 88888.00 2009-08-19 08:45:25.625 231 12794.38 141.97 55096.85 88888.00 2009-08-19 08:45:25.750 231 12794.50 142.00 55096.88 88888.00 2009-08-19 08:45:25.875 231 12794.48 142.00 55096.88 88888.00 2009-08-19 08:45:26.000 231 12794.50 142.03 55096.85 88888.00 2009-08-19 08:45:26.125 231 12794.50 142.05 55096.85 88888.00 2009-08-19 08:45:26.250 231 12794.42 142.03 55096.88 88888.00 2009-08-19 08:45:26.375 231 12794.45 142.00 55096.85 88888.00 2009-08-19 08:45:26.500 231 12794.45 141.95 55096.82 88888.00 2009-08-19 08:45:26.625 231 12794.38 141.93 55096.80 88888.00 2009-08-19 08:45:26.750 231 12794.42 141.95 55096.82 88888.00 2009-08-19 08:45:26.875 231 12794.42 142.00 55096.82 88888.00 2009-08-19 08:45:27.000 231 12794.45 142.03 55096.82 88888.00 2009-08-19 08:45:27.125 231 12794.42 142.03 55096.82 88888.00 2009-08-19 08:45:27.250 231 12794.38 141.97 55096.82 88888.00 2009-08-19 08:45:27.375 231 12794.40 142.00 55096.85 88888.00 2009-08-19 08:45:27.500 231 12794.38 142.00 55096.85 88888.00 2009-08-19 08:45:27.625 231 12794.38 142.05 55096.88 88888.00 2009-08-19 08:45:27.750 231 12794.35 142.07 55096.88 88888.00 2009-08-19 08:45:27.875 231 12794.30 142.00 55096.85 88888.00 2009-08-19 08:45:28.000 231 12794.30 142.00 55096.82 88888.00 2009-08-19 08:45:28.125 231 12794.35 142.07 55096.85 88888.00 2009-08-19 08:45:28.250 231 12794.35 142.15 55096.88 88888.00 2009-08-19 08:45:28.375 231 12794.35 142.15 55096.88 88888.00 2009-08-19 08:45:28.500 231 12794.35 142.05 55096.85 88888.00 2009-08-19 08:45:28.625 231 12794.25 142.00 55096.85 88888.00 2009-08-19 08:45:28.750 231 12794.23 141.90 55096.82 88888.00 2009-08-19 08:45:28.875 231 12794.33 141.88 55096.82 88888.00 2009-08-19 08:45:29.000 231 12794.35 141.93 55096.88 88888.00 2009-08-19 08:45:29.125 231 12794.38 141.97 55096.85 88888.00 2009-08-19 08:45:29.250 231 12794.38 141.97 55096.85 88888.00 2009-08-19 08:45:29.375 231 12794.38 142.00 55096.85 88888.00 2009-08-19 08:45:29.500 231 12794.35 142.00 55096.82 88888.00 2009-08-19 08:45:29.625 231 12794.35 142.03 55096.85 88888.00 2009-08-19 08:45:29.750 231 12794.38 142.03 55096.88 88888.00 2009-08-19 08:45:29.875 231 12794.35 142.03 55096.88 88888.00 2009-08-19 08:45:30.000 231 12794.35 142.03 55096.90 88888.00 2009-08-19 08:45:30.125 231 12794.38 142.00 55096.85 88888.00 2009-08-19 08:45:30.250 231 12794.25 141.95 55096.85 88888.00 2009-08-19 08:45:30.375 231 12794.33 142.03 55096.88 88888.00 2009-08-19 08:45:30.500 231 12794.42 142.05 55096.88 88888.00 2009-08-19 08:45:30.625 231 12794.40 142.03 55096.88 88888.00 2009-08-19 08:45:30.750 231 12794.40 142.05 55096.90 88888.00 2009-08-19 08:45:30.875 231 12794.42 142.00 55096.88 88888.00 2009-08-19 08:45:31.000 231 12794.42 141.95 55096.82 88888.00 2009-08-19 08:45:31.125 231 12794.45 141.97 55096.85 88888.00 2009-08-19 08:45:31.250 231 12794.35 142.03 55096.88 88888.00 2009-08-19 08:45:31.375 231 12794.30 141.95 55096.85 88888.00 2009-08-19 08:45:31.500 231 12794.33 141.93 55096.85 88888.00 2009-08-19 08:45:31.625 231 12794.38 141.93 55096.85 88888.00 2009-08-19 08:45:31.750 231 12794.33 141.95 55096.88 88888.00 2009-08-19 08:45:31.875 231 12794.30 141.97 55096.88 88888.00 2009-08-19 08:45:32.000 231 12794.27 142.00 55096.88 88888.00 2009-08-19 08:45:32.125 231 12794.33 141.95 55096.88 88888.00 2009-08-19 08:45:32.250 231 12794.38 141.90 55096.88 88888.00 2009-08-19 08:45:32.375 231 12794.38 141.93 55096.88 88888.00 2009-08-19 08:45:32.500 231 12794.33 141.95 55096.85 88888.00 2009-08-19 08:45:32.625 231 12794.35 141.97 55096.88 88888.00 2009-08-19 08:45:32.750 231 12794.40 142.00 55096.88 88888.00 2009-08-19 08:45:32.875 231 12794.33 141.97 55096.88 88888.00 2009-08-19 08:45:33.000 231 12794.35 141.97 55096.82 88888.00 2009-08-19 08:45:33.125 231 12794.45 142.03 55096.88 88888.00 2009-08-19 08:45:33.250 231 12794.45 142.03 55096.88 88888.00 2009-08-19 08:45:33.375 231 12794.40 141.97 55096.88 88888.00 2009-08-19 08:45:33.500 231 12794.35 141.97 55096.88 88888.00 2009-08-19 08:45:33.625 231 12794.35 142.00 55096.85 88888.00 2009-08-19 08:45:33.750 231 12794.40 141.95 55096.82 88888.00 2009-08-19 08:45:33.875 231 12794.42 142.00 55096.82 88888.00 2009-08-19 08:45:34.000 231 12794.42 142.03 55096.85 88888.00 2009-08-19 08:45:34.125 231 12794.38 142.00 55096.88 88888.00 2009-08-19 08:45:34.250 231 12794.30 141.95 55096.85 88888.00 2009-08-19 08:45:34.375 231 12794.33 141.95 55096.85 88888.00 2009-08-19 08:45:34.500 231 12794.33 141.97 55096.85 88888.00 2009-08-19 08:45:34.625 231 12794.35 141.97 55096.85 88888.00 2009-08-19 08:45:34.750 231 12794.40 141.97 55096.88 88888.00 2009-08-19 08:45:34.875 231 12794.40 141.97 55096.88 88888.00 2009-08-19 08:45:35.000 231 12794.38 141.95 55096.85 88888.00 2009-08-19 08:45:35.125 231 12794.35 141.93 55096.85 88888.00 2009-08-19 08:45:35.250 231 12794.27 141.93 55096.82 88888.00 2009-08-19 08:45:35.375 231 12794.30 141.95 55096.82 88888.00 2009-08-19 08:45:35.500 231 12794.30 141.97 55096.85 88888.00 2009-08-19 08:45:35.625 231 12794.40 141.97 55096.85 88888.00 2009-08-19 08:45:35.750 231 12794.42 142.03 55096.85 88888.00 2009-08-19 08:45:35.875 231 12794.38 141.97 55096.82 88888.00 2009-08-19 08:45:36.000 231 12794.42 141.95 55096.82 88888.00 2009-08-19 08:45:36.125 231 12794.40 142.00 55096.85 88888.00 2009-08-19 08:45:36.250 231 12794.33 141.95 55096.85 88888.00 2009-08-19 08:45:36.375 231 12794.33 141.97 55096.82 88888.00 2009-08-19 08:45:36.500 231 12794.30 141.97 55096.88 88888.00 2009-08-19 08:45:36.625 231 12794.30 141.95 55096.85 88888.00 2009-08-19 08:45:36.750 231 12794.30 141.88 55096.85 88888.00 2009-08-19 08:45:36.875 231 12794.38 141.90 55096.82 88888.00 2009-08-19 08:45:37.000 231 12794.38 141.95 55096.85 88888.00 2009-08-19 08:45:37.125 231 12794.38 142.00 55096.88 88888.00 2009-08-19 08:45:37.250 231 12794.35 141.97 55096.88 88888.00 2009-08-19 08:45:37.375 231 12794.33 141.95 55096.85 88888.00 2009-08-19 08:45:37.500 231 12794.33 141.97 55096.82 88888.00 2009-08-19 08:45:37.625 231 12794.35 142.03 55096.85 88888.00 2009-08-19 08:45:37.750 231 12794.38 142.03 55096.85 88888.00 2009-08-19 08:45:37.875 231 12794.38 142.03 55096.88 88888.00 2009-08-19 08:45:38.000 231 12794.33 141.97 55096.85 88888.00 2009-08-19 08:45:38.125 231 12794.33 142.00 55096.88 88888.00 2009-08-19 08:45:38.250 231 12794.33 142.05 55096.93 88888.00 2009-08-19 08:45:38.375 231 12794.40 142.03 55096.90 88888.00 2009-08-19 08:45:38.500 231 12794.42 141.97 55096.85 88888.00 2009-08-19 08:45:38.625 231 12794.42 142.00 55096.88 88888.00 2009-08-19 08:45:38.750 231 12794.38 142.00 55096.85 88888.00 2009-08-19 08:45:38.875 231 12794.33 141.93 55096.85 88888.00 2009-08-19 08:45:39.000 231 12794.30 142.03 55096.88 88888.00 2009-08-19 08:45:39.125 231 12794.35 142.07 55096.93 88888.00 2009-08-19 08:45:39.250 231 12794.35 142.07 55096.88 88888.00 2009-08-19 08:45:39.375 231 12794.33 142.00 55096.85 88888.00 2009-08-19 08:45:39.500 231 12794.30 141.95 55096.88 88888.00 2009-08-19 08:45:39.625 231 12794.35 141.95 55096.85 88888.00 2009-08-19 08:45:39.750 231 12794.35 142.00 55096.85 88888.00 2009-08-19 08:45:39.875 231 12794.33 141.95 55096.85 88888.00 2009-08-19 08:45:40.000 231 12794.23 141.90 55096.80 88888.00 2009-08-19 08:45:40.125 231 12794.20 141.93 55096.85 88888.00 2009-08-19 08:45:40.250 231 12794.23 141.97 55096.88 88888.00 2009-08-19 08:45:40.375 231 12794.30 142.05 55096.88 88888.00 2009-08-19 08:45:40.500 231 12794.30 142.05 55096.85 88888.00 2009-08-19 08:45:40.625 231 12794.20 141.93 55096.88 88888.00 2009-08-19 08:45:40.750 231 12794.20 141.90 55096.88 88888.00 2009-08-19 08:45:40.875 231 12794.30 141.90 55096.88 88888.00 2009-08-19 08:45:41.000 231 12794.35 141.93 55096.85 88888.00 2009-08-19 08:45:41.125 231 12794.35 141.93 55096.88 88888.00 2009-08-19 08:45:41.250 231 12794.30 141.95 55096.85 88888.00 2009-08-19 08:45:41.375 231 12794.30 141.97 55096.88 88888.00 2009-08-19 08:45:41.500 231 12794.30 141.97 55096.85 88888.00 2009-08-19 08:45:41.625 231 12794.25 141.95 55096.88 88888.00 2009-08-19 08:45:41.750 231 12794.25 141.97 55096.88 88888.00 2009-08-19 08:45:41.875 231 12794.23 142.00 55096.88 88888.00 2009-08-19 08:45:42.000 231 12794.27 142.05 55096.88 88888.00 2009-08-19 08:45:42.125 231 12794.27 142.03 55096.88 88888.00 2009-08-19 08:45:42.250 231 12794.30 141.93 55096.88 88888.00 2009-08-19 08:45:42.375 231 12794.27 141.88 55096.85 88888.00 2009-08-19 08:45:42.500 231 12794.23 141.88 55096.85 88888.00 2009-08-19 08:45:42.625 231 12794.20 141.95 55096.88 88888.00 2009-08-19 08:45:42.750 231 12794.25 141.97 55096.88 88888.00 2009-08-19 08:45:42.875 231 12794.30 141.95 55096.88 88888.00 2009-08-19 08:45:43.000 231 12794.33 141.93 55096.88 88888.00 2009-08-19 08:45:43.125 231 12794.38 141.95 55096.85 88888.00 2009-08-19 08:45:43.250 231 12794.30 141.95 55096.88 88888.00 2009-08-19 08:45:43.375 231 12794.30 141.88 55096.82 88888.00 2009-08-19 08:45:43.500 231 12794.30 141.93 55096.90 88888.00 2009-08-19 08:45:43.625 231 12794.33 141.90 55096.90 88888.00 2009-08-19 08:45:43.750 231 12794.33 141.88 55096.88 88888.00 2009-08-19 08:45:43.875 231 12794.27 141.95 55096.88 88888.00 2009-08-19 08:45:44.000 231 12794.25 141.95 55096.88 88888.00 2009-08-19 08:45:44.125 231 12794.30 141.95 55096.88 88888.00 2009-08-19 08:45:44.250 231 12794.35 141.97 55096.90 88888.00 2009-08-19 08:45:44.375 231 12794.38 142.00 55096.88 88888.00 2009-08-19 08:45:44.500 231 12794.35 141.95 55096.90 88888.00 2009-08-19 08:45:44.625 231 12794.33 141.95 55096.88 88888.00 2009-08-19 08:45:44.750 231 12794.35 141.90 55096.88 88888.00 2009-08-19 08:45:44.875 231 12794.40 141.93 55096.88 88888.00 2009-08-19 08:45:45.000 231 12794.40 141.95 55096.90 88888.00 2009-08-19 08:45:45.125 231 12794.30 141.95 55096.90 88888.00 2009-08-19 08:45:45.250 231 12794.27 141.95 55096.93 88888.00 2009-08-19 08:45:45.375 231 12794.33 142.03 55096.95 88888.00 2009-08-19 08:45:45.500 231 12794.33 142.00 55096.90 88888.00 2009-08-19 08:45:45.625 231 12794.33 141.97 55096.90 88888.00 2009-08-19 08:45:45.750 231 12794.35 142.03 55096.90 88888.00 2009-08-19 08:45:45.875 231 12794.38 142.03 55096.93 88888.00 2009-08-19 08:45:46.000 231 12794.35 142.03 55096.93 88888.00 2009-08-19 08:45:46.125 231 12794.30 142.03 55096.95 88888.00 2009-08-19 08:45:46.250 231 12794.25 141.97 55096.93 88888.00 2009-08-19 08:45:46.375 231 12794.30 141.97 55096.93 88888.00 2009-08-19 08:45:46.500 231 12794.35 142.00 55096.93 88888.00 2009-08-19 08:45:46.625 231 12794.38 142.00 55096.90 88888.00 2009-08-19 08:45:46.750 231 12794.27 141.90 55096.88 88888.00 2009-08-19 08:45:46.875 231 12794.35 141.93 55096.88 88888.00 2009-08-19 08:45:47.000 231 12794.35 141.95 55096.90 88888.00 2009-08-19 08:45:47.125 231 12794.33 141.88 55096.90 88888.00 2009-08-19 08:45:47.250 231 12794.38 141.90 55096.90 88888.00 2009-08-19 08:45:47.375 231 12794.40 141.95 55096.93 88888.00 2009-08-19 08:45:47.500 231 12794.38 142.00 55096.93 88888.00 2009-08-19 08:45:47.625 231 12794.33 142.00 55096.93 88888.00 2009-08-19 08:45:47.750 231 12794.33 141.93 55096.93 88888.00 2009-08-19 08:45:47.875 231 12794.27 141.85 55096.90 88888.00 2009-08-19 08:45:48.000 231 12794.27 141.88 55096.88 88888.00 2009-08-19 08:45:48.125 231 12794.30 141.93 55096.93 88888.00 2009-08-19 08:45:48.250 231 12794.30 141.90 55096.95 88888.00 2009-08-19 08:45:48.375 231 12794.35 141.93 55096.93 88888.00 2009-08-19 08:45:48.500 231 12794.38 141.97 55096.93 88888.00 2009-08-19 08:45:48.625 231 12794.35 142.00 55096.93 88888.00 2009-08-19 08:45:48.750 231 12794.38 141.95 55096.93 88888.00 2009-08-19 08:45:48.875 231 12794.38 141.90 55096.90 88888.00 2009-08-19 08:45:49.000 231 12794.38 141.95 55096.93 88888.00 2009-08-19 08:45:49.125 231 12794.38 141.90 55096.93 88888.00 2009-08-19 08:45:49.250 231 12794.30 141.82 55096.90 88888.00 2009-08-19 08:45:49.375 231 12794.23 141.78 55096.90 88888.00 2009-08-19 08:45:49.500 231 12794.27 141.88 55096.93 88888.00 2009-08-19 08:45:49.625 231 12794.30 141.90 55096.95 88888.00 2009-08-19 08:45:49.750 231 12794.30 141.93 55096.95 88888.00 2009-08-19 08:45:49.875 231 12794.33 141.95 55096.95 88888.00 2009-08-19 08:45:50.000 231 12794.33 141.93 55096.93 88888.00 2009-08-19 08:45:50.125 231 12794.35 141.95 55096.95 88888.00 2009-08-19 08:45:50.250 231 12794.33 141.93 55096.93 88888.00 2009-08-19 08:45:50.375 231 12794.35 141.88 55096.95 88888.00 2009-08-19 08:45:50.500 231 12794.33 141.85 55096.93 88888.00 2009-08-19 08:45:50.625 231 12794.35 141.90 55096.93 88888.00 2009-08-19 08:45:50.750 231 12794.40 141.95 55096.95 88888.00 2009-08-19 08:45:50.875 231 12794.35 141.95 55096.93 88888.00 2009-08-19 08:45:51.000 231 12794.40 141.95 55096.93 88888.00 2009-08-19 08:45:51.125 231 12794.42 141.95 55096.93 88888.00 2009-08-19 08:45:51.250 231 12794.40 141.97 55096.93 88888.00 2009-08-19 08:45:51.375 231 12794.38 141.88 55096.93 88888.00 2009-08-19 08:45:51.500 231 12794.30 141.88 55096.90 88888.00 2009-08-19 08:45:51.625 231 12794.33 141.93 55096.93 88888.00 2009-08-19 08:45:51.750 231 12794.38 142.00 55096.95 88888.00 2009-08-19 08:45:51.875 231 12794.33 141.95 55096.93 88888.00 2009-08-19 08:45:52.000 231 12794.25 141.93 55096.93 88888.00 2009-08-19 08:45:52.125 231 12794.30 141.90 55096.93 88888.00 2009-08-19 08:45:52.250 231 12794.40 141.90 55096.93 88888.00 2009-08-19 08:45:52.375 231 12794.42 141.93 55096.93 88888.00 2009-08-19 08:45:52.500 231 12794.42 141.90 55096.93 88888.00 2009-08-19 08:45:52.625 231 12794.38 141.90 55096.90 88888.00 2009-08-19 08:45:52.750 231 12794.27 141.85 55096.90 88888.00 2009-08-19 08:45:52.875 231 12794.27 141.85 55096.90 88888.00 2009-08-19 08:45:53.000 231 12794.35 141.85 55096.90 88888.00 2009-08-19 08:45:53.125 231 12794.38 141.90 55096.90 88888.00 2009-08-19 08:45:53.250 231 12794.38 141.90 55096.90 88888.00 2009-08-19 08:45:53.375 231 12794.35 141.90 55096.90 88888.00 2009-08-19 08:45:53.500 231 12794.33 141.82 55096.85 88888.00 2009-08-19 08:45:53.625 231 12794.33 141.78 55096.82 88888.00 2009-08-19 08:45:53.750 231 12794.35 141.82 55096.88 88888.00 2009-08-19 08:45:53.875 231 12794.33 141.88 55096.90 88888.00 2009-08-19 08:45:54.000 231 12794.30 141.90 55096.90 88888.00 2009-08-19 08:45:54.125 231 12794.38 141.93 55096.93 88888.00 2009-08-19 08:45:54.250 231 12794.42 141.90 55096.90 88888.00 2009-08-19 08:45:54.375 231 12794.48 141.88 55096.88 88888.00 2009-08-19 08:45:54.500 231 12794.45 141.88 55096.90 88888.00 2009-08-19 08:45:54.625 231 12794.38 141.78 55096.88 88888.00 2009-08-19 08:45:54.750 231 12794.38 141.82 55096.88 88888.00 2009-08-19 08:45:54.875 231 12794.50 141.85 55096.90 88888.00 2009-08-19 08:45:55.000 231 12794.52 141.80 55096.88 88888.00 2009-08-19 08:45:55.125 231 12794.48 141.80 55096.88 88888.00 2009-08-19 08:45:55.250 231 12794.45 141.82 55096.85 88888.00 2009-08-19 08:45:55.375 231 12794.45 141.82 55096.85 88888.00 2009-08-19 08:45:55.500 231 12794.40 141.82 55096.85 88888.00 2009-08-19 08:45:55.625 231 12794.40 141.90 55096.90 88888.00 2009-08-19 08:45:55.750 231 12794.48 141.90 55096.88 88888.00 2009-08-19 08:45:55.875 231 12794.48 141.90 55096.90 88888.00 2009-08-19 08:45:56.000 231 12794.45 141.88 55096.85 88888.00 2009-08-19 08:45:56.125 231 12794.52 141.93 55096.90 88888.00 2009-08-19 08:45:56.250 231 12794.45 141.93 55096.93 88888.00 2009-08-19 08:45:56.375 231 12794.38 141.90 55096.93 88888.00 2009-08-19 08:45:56.500 231 12794.35 141.88 55096.90 88888.00 2009-08-19 08:45:56.625 231 12794.33 141.85 55096.90 88888.00 2009-08-19 08:45:56.750 231 12794.38 141.85 55096.90 88888.00 2009-08-19 08:45:56.875 231 12794.40 141.85 55096.90 88888.00 2009-08-19 08:45:57.000 231 12794.42 141.82 55096.93 88888.00 2009-08-19 08:45:57.125 231 12794.35 141.85 55096.90 88888.00 2009-08-19 08:45:57.250 231 12794.38 141.90 55096.93 88888.00 2009-08-19 08:45:57.375 231 12794.45 141.95 55096.93 88888.00 2009-08-19 08:45:57.500 231 12794.42 141.90 55096.90 88888.00 2009-08-19 08:45:57.625 231 12794.33 141.80 55096.88 88888.00 2009-08-19 08:45:57.750 231 12794.33 141.78 55096.88 88888.00 2009-08-19 08:45:57.875 231 12794.33 141.78 55096.90 88888.00 2009-08-19 08:45:58.000 231 12794.38 141.82 55096.88 88888.00 2009-08-19 08:45:58.125 231 12794.40 141.85 55096.88 88888.00 2009-08-19 08:45:58.250 231 12794.40 141.80 55096.90 88888.00 2009-08-19 08:45:58.375 231 12794.40 141.75 55096.88 88888.00 2009-08-19 08:45:58.500 231 12794.38 141.75 55096.88 88888.00 2009-08-19 08:45:58.625 231 12794.42 141.75 55096.88 88888.00 2009-08-19 08:45:58.750 231 12794.48 141.82 55096.95 88888.00 2009-08-19 08:45:58.875 231 12794.52 141.82 55096.93 88888.00 2009-08-19 08:45:59.000 231 12794.50 141.80 55096.88 88888.00 2009-08-19 08:45:59.125 231 12794.50 141.75 55096.88 88888.00 2009-08-19 08:45:59.250 231 12794.45 141.78 55096.93 88888.00 2009-08-19 08:45:59.375 231 12794.45 141.78 55096.93 88888.00 2009-08-19 08:45:59.500 231 12794.42 141.78 55096.90 88888.00 2009-08-19 08:45:59.625 231 12794.38 141.85 55096.90 88888.00 2009-08-19 08:45:59.750 231 12794.35 141.82 55096.90 88888.00 2009-08-19 08:45:59.875 231 12794.38 141.80 55096.90 88888.00 2009-08-19 08:46:00.000 231 12794.40 141.82 55096.90 88888.00 2009-08-19 08:46:00.125 231 12794.35 141.85 55096.93 88888.00 2009-08-19 08:46:00.250 231 12794.33 141.82 55096.90 88888.00 2009-08-19 08:46:00.375 231 12794.33 141.78 55096.85 88888.00 2009-08-19 08:46:00.500 231 12794.30 141.72 55096.88 88888.00 2009-08-19 08:46:00.625 231 12794.35 141.75 55096.88 88888.00 2009-08-19 08:46:00.750 231 12794.40 141.85 55096.93 88888.00 2009-08-19 08:46:00.875 231 12794.40 141.88 55096.95 88888.00 2009-08-19 08:46:01.000 231 12794.35 141.80 55096.90 88888.00 2009-08-19 08:46:01.125 231 12794.33 141.75 55096.85 88888.00 2009-08-19 08:46:01.250 231 12794.30 141.78 55096.88 88888.00 2009-08-19 08:46:01.375 231 12794.40 141.80 55096.88 88888.00 2009-08-19 08:46:01.500 231 12794.38 141.75 55096.88 88888.00 2009-08-19 08:46:01.625 231 12794.35 141.72 55096.85 88888.00 2009-08-19 08:46:01.750 231 12794.33 141.72 55096.88 88888.00 2009-08-19 08:46:01.875 231 12794.35 141.75 55096.88 88888.00 2009-08-19 08:46:02.000 231 12794.42 141.82 55096.93 88888.00 2009-08-19 08:46:02.125 231 12794.40 141.88 55096.93 88888.00 2009-08-19 08:46:02.250 231 12794.38 141.75 55096.93 88888.00 2009-08-19 08:46:02.375 231 12794.38 141.75 55096.90 88888.00 2009-08-19 08:46:02.500 231 12794.35 141.72 55096.88 88888.00 2009-08-19 08:46:02.625 231 12794.35 141.72 55096.90 88888.00 2009-08-19 08:46:02.750 231 12794.42 141.80 55096.90 88888.00 2009-08-19 08:46:02.875 231 12794.45 141.80 55096.93 88888.00 2009-08-19 08:46:03.000 231 12794.40 141.72 55096.90 88888.00 2009-08-19 08:46:03.125 231 12794.33 141.68 55096.90 88888.00 2009-08-19 08:46:03.250 231 12794.25 141.68 55096.90 88888.00 2009-08-19 08:46:03.375 231 12794.35 141.75 55096.93 88888.00 2009-08-19 08:46:03.500 231 12794.38 141.75 55096.93 88888.00 2009-08-19 08:46:03.625 231 12794.42 141.78 55096.90 88888.00 2009-08-19 08:46:03.750 231 12794.42 141.80 55096.90 88888.00 2009-08-19 08:46:03.875 231 12794.30 141.80 55096.88 88888.00 2009-08-19 08:46:04.000 231 12794.23 141.78 55096.88 88888.00 2009-08-19 08:46:04.125 231 12794.35 141.82 55096.93 88888.00 2009-08-19 08:46:04.250 231 12794.35 141.90 55096.90 88888.00 2009-08-19 08:46:04.375 231 12794.38 141.80 55096.88 88888.00 2009-08-19 08:46:04.500 231 12794.38 141.78 55096.88 88888.00 2009-08-19 08:46:04.625 231 12794.38 141.75 55096.88 88888.00 2009-08-19 08:46:04.750 231 12794.40 141.78 55096.93 88888.00 2009-08-19 08:46:04.875 231 12794.40 141.80 55096.90 88888.00 2009-08-19 08:46:05.000 231 12794.40 141.78 55096.88 88888.00 2009-08-19 08:46:05.125 231 12794.40 141.72 55096.93 88888.00 2009-08-19 08:46:05.250 231 12794.35 141.75 55096.90 88888.00 2009-08-19 08:46:05.375 231 12794.38 141.75 55096.90 88888.00 2009-08-19 08:46:05.500 231 12794.40 141.78 55096.90 88888.00 2009-08-19 08:46:05.625 231 12794.38 141.75 55096.90 88888.00 2009-08-19 08:46:05.750 231 12794.33 141.75 55096.90 88888.00 2009-08-19 08:46:05.875 231 12794.35 141.78 55096.93 88888.00 2009-08-19 08:46:06.000 231 12794.35 141.78 55096.93 88888.00 2009-08-19 08:46:06.125 231 12794.40 141.78 55096.93 88888.00 2009-08-19 08:46:06.250 231 12794.42 141.75 55096.90 88888.00 2009-08-19 08:46:06.375 231 12794.50 141.78 55096.90 88888.00 2009-08-19 08:46:06.500 231 12794.45 141.75 55096.90 88888.00 2009-08-19 08:46:06.625 231 12794.45 141.75 55096.93 88888.00 2009-08-19 08:46:06.750 231 12794.45 141.78 55096.90 88888.00 2009-08-19 08:46:06.875 231 12794.40 141.78 55096.90 88888.00 2009-08-19 08:46:07.000 231 12794.38 141.75 55096.90 88888.00 2009-08-19 08:46:07.125 231 12794.35 141.78 55096.93 88888.00 2009-08-19 08:46:07.250 231 12794.27 141.80 55096.93 88888.00 2009-08-19 08:46:07.375 231 12794.42 141.82 55096.90 88888.00 2009-08-19 08:46:07.500 231 12794.40 141.78 55096.90 88888.00 2009-08-19 08:46:07.625 231 12794.35 141.72 55096.90 88888.00 2009-08-19 08:46:07.750 231 12794.38 141.78 55096.93 88888.00 2009-08-19 08:46:07.875 231 12794.40 141.85 55096.95 88888.00 2009-08-19 08:46:08.000 231 12794.45 141.82 55096.95 88888.00 2009-08-19 08:46:08.125 231 12794.45 141.78 55096.95 88888.00 2009-08-19 08:46:08.250 231 12794.42 141.75 55096.93 88888.00 2009-08-19 08:46:08.375 231 12794.38 141.75 55096.90 88888.00 2009-08-19 08:46:08.500 231 12794.40 141.75 55096.90 88888.00 2009-08-19 08:46:08.625 231 12794.50 141.80 55096.93 88888.00 2009-08-19 08:46:08.750 231 12794.50 141.82 55096.93 88888.00 2009-08-19 08:46:08.875 231 12794.42 141.80 55096.93 88888.00 2009-08-19 08:46:09.000 231 12794.38 141.80 55096.93 88888.00 2009-08-19 08:46:09.125 231 12794.38 141.75 55096.90 88888.00 2009-08-19 08:46:09.250 231 12794.30 141.72 55096.88 88888.00 2009-08-19 08:46:09.375 231 12794.35 141.75 55096.93 88888.00 2009-08-19 08:46:09.500 231 12794.35 141.80 55096.90 88888.00 2009-08-19 08:46:09.625 231 12794.33 141.75 55096.85 88888.00 2009-08-19 08:46:09.750 231 12794.33 141.68 55096.85 88888.00 2009-08-19 08:46:09.875 231 12794.33 141.72 55096.88 88888.00 2009-08-19 08:46:10.000 231 12794.40 141.75 55096.90 88888.00 2009-08-19 08:46:10.125 231 12794.48 141.78 55096.93 88888.00 2009-08-19 08:46:10.250 231 12794.40 141.72 55096.93 88888.00 2009-08-19 08:46:10.375 231 12794.40 141.70 55096.93 88888.00 2009-08-19 08:46:10.500 231 12794.40 141.70 55096.90 88888.00 2009-08-19 08:46:10.625 231 12794.42 141.75 55096.93 88888.00 2009-08-19 08:46:10.750 231 12794.42 141.72 55096.93 88888.00 2009-08-19 08:46:10.875 231 12794.35 141.68 55096.88 88888.00 2009-08-19 08:46:11.000 231 12794.35 141.70 55096.88 88888.00 2009-08-19 08:46:11.125 231 12794.35 141.72 55096.93 88888.00 2009-08-19 08:46:11.250 231 12794.30 141.72 55096.95 88888.00 2009-08-19 08:46:11.375 231 12794.35 141.75 55096.95 88888.00 2009-08-19 08:46:11.500 231 12794.40 141.70 55096.93 88888.00 2009-08-19 08:46:11.625 231 12794.35 141.68 55096.90 88888.00 2009-08-19 08:46:11.750 231 12794.33 141.68 55096.95 88888.00 2009-08-19 08:46:11.875 231 12794.40 141.72 55096.97 88888.00 2009-08-19 08:46:12.000 231 12794.40 141.72 55096.97 88888.00 2009-08-19 08:46:12.125 231 12794.40 141.75 55097.00 88888.00 2009-08-19 08:46:12.250 231 12794.42 141.75 55097.00 88888.00 2009-08-19 08:46:12.375 231 12794.48 141.78 55096.95 88888.00 2009-08-19 08:46:12.500 231 12794.45 141.72 55096.95 88888.00 2009-08-19 08:46:12.625 231 12794.40 141.70 55096.93 88888.00 2009-08-19 08:46:12.750 231 12794.38 141.68 55096.90 88888.00 2009-08-19 08:46:12.875 231 12794.38 141.68 55096.93 88888.00 2009-08-19 08:46:13.000 231 12794.40 141.70 55096.93 88888.00 2009-08-19 08:46:13.125 231 12794.35 141.70 55096.90 88888.00 2009-08-19 08:46:13.250 231 12794.38 141.75 55096.93 88888.00 2009-08-19 08:46:13.375 231 12794.45 141.70 55096.90 88888.00 2009-08-19 08:46:13.500 231 12794.48 141.70 55096.93 88888.00 2009-08-19 08:46:13.625 231 12794.45 141.72 55096.93 88888.00 2009-08-19 08:46:13.750 231 12794.50 141.75 55096.93 88888.00 2009-08-19 08:46:13.875 231 12794.52 141.72 55096.93 88888.00 2009-08-19 08:46:14.000 231 12794.50 141.68 55096.90 88888.00 2009-08-19 08:46:14.125 231 12794.45 141.72 55096.90 88888.00 2009-08-19 08:46:14.250 231 12794.38 141.68 55096.90 88888.00 2009-08-19 08:46:14.375 231 12794.42 141.72 55096.93 88888.00 2009-08-19 08:46:14.500 231 12794.42 141.72 55096.93 88888.00 2009-08-19 08:46:14.625 231 12794.42 141.70 55096.93 88888.00 2009-08-19 08:46:14.750 231 12794.40 141.68 55096.93 88888.00 2009-08-19 08:46:14.875 231 12794.40 141.65 55096.93 88888.00 2009-08-19 08:46:15.000 231 12794.45 141.62 55096.93 88888.00 2009-08-19 08:46:15.125 231 12794.42 141.65 55096.95 88888.00 2009-08-19 08:46:15.250 231 12794.42 141.70 55096.93 88888.00 2009-08-19 08:46:15.375 231 12794.45 141.70 55096.90 88888.00 2009-08-19 08:46:15.500 231 12794.48 141.68 55096.93 88888.00 2009-08-19 08:46:15.625 231 12794.48 141.68 55096.93 88888.00 2009-08-19 08:46:15.750 231 12794.50 141.72 55096.95 88888.00 2009-08-19 08:46:15.875 231 12794.45 141.75 55096.95 88888.00 2009-08-19 08:46:16.000 231 12794.40 141.72 55096.93 88888.00 2009-08-19 08:46:16.125 231 12794.48 141.68 55096.95 88888.00 2009-08-19 08:46:16.250 231 12794.45 141.65 55096.93 88888.00 2009-08-19 08:46:16.375 231 12794.42 141.70 55096.93 88888.00 2009-08-19 08:46:16.500 231 12794.48 141.72 55096.93 88888.00 2009-08-19 08:46:16.625 231 12794.45 141.75 55096.95 88888.00 2009-08-19 08:46:16.750 231 12794.40 141.72 55096.93 88888.00 2009-08-19 08:46:16.875 231 12794.33 141.68 55096.93 88888.00 2009-08-19 08:46:17.000 231 12794.35 141.65 55096.90 88888.00 2009-08-19 08:46:17.125 231 12794.48 141.70 55096.90 88888.00 2009-08-19 08:46:17.250 231 12794.48 141.72 55096.93 88888.00 2009-08-19 08:46:17.375 231 12794.38 141.68 55096.90 88888.00 2009-08-19 08:46:17.500 231 12794.35 141.65 55096.95 88888.00 2009-08-19 08:46:17.625 231 12794.45 141.70 55096.95 88888.00 2009-08-19 08:46:17.750 231 12794.50 141.75 55096.97 88888.00 2009-08-19 08:46:17.875 231 12794.50 141.70 55096.93 88888.00 2009-08-19 08:46:18.000 231 12794.42 141.65 55096.90 88888.00 2009-08-19 08:46:18.125 231 12794.42 141.70 55096.93 88888.00 2009-08-19 08:46:18.250 231 12794.40 141.70 55096.90 88888.00 2009-08-19 08:46:18.375 231 12794.40 141.75 55096.93 88888.00 2009-08-19 08:46:18.500 231 12794.38 141.72 55096.90 88888.00 2009-08-19 08:46:18.625 231 12794.38 141.68 55096.93 88888.00 2009-08-19 08:46:18.750 231 12794.42 141.68 55096.93 88888.00 2009-08-19 08:46:18.875 231 12794.45 141.68 55096.93 88888.00 2009-08-19 08:46:19.000 231 12794.45 141.72 55096.93 88888.00 2009-08-19 08:46:19.125 231 12794.45 141.72 55096.95 88888.00 2009-08-19 08:46:19.250 231 12794.48 141.75 55096.97 88888.00 2009-08-19 08:46:19.375 231 12794.42 141.78 55096.95 88888.00 2009-08-19 08:46:19.500 231 12794.40 141.78 55096.95 88888.00 2009-08-19 08:46:19.625 231 12794.40 141.72 55096.95 88888.00 2009-08-19 08:46:19.750 231 12794.40 141.70 55096.95 88888.00 2009-08-19 08:46:19.875 231 12794.40 141.72 55096.95 88888.00 2009-08-19 08:46:20.000 231 12794.40 141.72 55096.93 88888.00 2009-08-19 08:46:20.125 231 12794.40 141.75 55096.95 88888.00 2009-08-19 08:46:20.250 231 12794.33 141.65 55096.95 88888.00 2009-08-19 08:46:20.375 231 12794.27 141.62 55096.93 88888.00 2009-08-19 08:46:20.500 231 12794.33 141.65 55096.90 88888.00 2009-08-19 08:46:20.625 231 12794.27 141.70 55096.90 88888.00 2009-08-19 08:46:20.750 231 12794.27 141.70 55096.90 88888.00 2009-08-19 08:46:20.875 231 12794.30 141.65 55096.90 88888.00 2009-08-19 08:46:21.000 231 12794.33 141.62 55096.93 88888.00 2009-08-19 08:46:21.125 231 12794.38 141.68 55096.93 88888.00 2009-08-19 08:46:21.250 231 12794.35 141.62 55096.95 88888.00 2009-08-19 08:46:21.375 231 12794.40 141.62 55096.93 88888.00 2009-08-19 08:46:21.500 231 12794.33 141.60 55096.93 88888.00 2009-08-19 08:46:21.625 231 12794.33 141.65 55096.95 88888.00 2009-08-19 08:46:21.750 231 12794.38 141.72 55096.95 88888.00 2009-08-19 08:46:21.875 231 12794.35 141.72 55096.95 88888.00 2009-08-19 08:46:22.000 231 12794.35 141.70 55096.93 88888.00 2009-08-19 08:46:22.125 231 12794.30 141.70 55096.95 88888.00 2009-08-19 08:46:22.250 231 12794.27 141.68 55096.95 88888.00 2009-08-19 08:46:22.375 231 12794.33 141.70 55096.97 88888.00 2009-08-19 08:46:22.500 231 12794.35 141.65 55096.95 88888.00 2009-08-19 08:46:22.625 231 12794.33 141.68 55096.95 88888.00 2009-08-19 08:46:22.750 231 12794.30 141.68 55096.95 88888.00 2009-08-19 08:46:22.875 231 12794.33 141.68 55096.95 88888.00 2009-08-19 08:46:23.000 231 12794.30 141.70 55096.93 88888.00 2009-08-19 08:46:23.125 231 12794.25 141.68 55096.93 88888.00 2009-08-19 08:46:23.250 231 12794.30 141.62 55096.95 88888.00 2009-08-19 08:46:23.375 231 12794.35 141.65 55096.95 88888.00 2009-08-19 08:46:23.500 231 12794.33 141.68 55096.95 88888.00 2009-08-19 08:46:23.625 231 12794.38 141.70 55096.93 88888.00 2009-08-19 08:46:23.750 231 12794.35 141.68 55096.93 88888.00 2009-08-19 08:46:23.875 231 12794.33 141.62 55096.93 88888.00 2009-08-19 08:46:24.000 231 12794.40 141.62 55096.93 88888.00 2009-08-19 08:46:24.125 231 12794.42 141.62 55096.95 88888.00 2009-08-19 08:46:24.250 231 12794.38 141.68 55096.93 88888.00 2009-08-19 08:46:24.375 231 12794.40 141.65 55096.93 88888.00 2009-08-19 08:46:24.500 231 12794.30 141.55 55096.93 88888.00 2009-08-19 08:46:24.625 231 12794.35 141.62 55096.97 88888.00 2009-08-19 08:46:24.750 231 12794.38 141.62 55096.93 88888.00 2009-08-19 08:46:24.875 231 12794.35 141.57 55096.90 88888.00 2009-08-19 08:46:25.000 231 12794.35 141.60 55096.90 88888.00 2009-08-19 08:46:25.125 231 12794.33 141.65 55096.93 88888.00 2009-08-19 08:46:25.250 231 12794.30 141.62 55096.90 88888.00 2009-08-19 08:46:25.375 231 12794.33 141.68 55096.93 88888.00 2009-08-19 08:46:25.500 231 12794.30 141.68 55096.95 88888.00 2009-08-19 08:46:25.625 231 12794.35 141.70 55097.00 88888.00 2009-08-19 08:46:25.750 231 12794.38 141.65 55096.95 88888.00 2009-08-19 08:46:25.875 231 12794.38 141.60 55096.93 88888.00 2009-08-19 08:46:26.000 231 12794.38 141.68 55096.95 88888.00 2009-08-19 08:46:26.125 231 12794.38 141.75 55096.95 88888.00 2009-08-19 08:46:26.250 231 12794.27 141.60 55096.93 88888.00 2009-08-19 08:46:26.375 231 12794.33 141.62 55096.95 88888.00 2009-08-19 08:46:26.500 231 12794.33 141.70 55096.97 88888.00 2009-08-19 08:46:26.625 231 12794.33 141.68 55096.93 88888.00 2009-08-19 08:46:26.750 231 12794.35 141.62 55096.93 88888.00 2009-08-19 08:46:26.875 231 12794.40 141.65 55096.93 88888.00 2009-08-19 08:46:27.000 231 12794.35 141.65 55096.95 88888.00 2009-08-19 08:46:27.125 231 12794.25 141.65 55096.97 88888.00 2009-08-19 08:46:27.250 231 12794.30 141.62 55096.95 88888.00 2009-08-19 08:46:27.375 231 12794.40 141.65 55096.95 88888.00 2009-08-19 08:46:27.500 231 12794.38 141.70 55096.95 88888.00 2009-08-19 08:46:27.625 231 12794.40 141.70 55096.97 88888.00 2009-08-19 08:46:27.750 231 12794.40 141.72 55096.97 88888.00 2009-08-19 08:46:27.875 231 12794.40 141.75 55096.97 88888.00 2009-08-19 08:46:28.000 231 12794.40 141.70 55096.97 88888.00 2009-08-19 08:46:28.125 231 12794.40 141.70 55096.97 88888.00 2009-08-19 08:46:28.250 231 12794.35 141.75 55097.00 88888.00 2009-08-19 08:46:28.375 231 12794.35 141.70 55096.97 88888.00 2009-08-19 08:46:28.500 231 12794.35 141.68 55096.95 88888.00 2009-08-19 08:46:28.625 231 12794.38 141.65 55096.93 88888.00 2009-08-19 08:46:28.750 231 12794.33 141.62 55096.93 88888.00 2009-08-19 08:46:28.875 231 12794.30 141.60 55096.93 88888.00 2009-08-19 08:46:29.000 231 12794.30 141.60 55096.93 88888.00 2009-08-19 08:46:29.125 231 12794.35 141.65 55096.95 88888.00 2009-08-19 08:46:29.250 231 12794.35 141.65 55096.97 88888.00 2009-08-19 08:46:29.375 231 12794.35 141.65 55096.97 88888.00 2009-08-19 08:46:29.500 231 12794.27 141.62 55096.97 88888.00 2009-08-19 08:46:29.625 231 12794.30 141.68 55096.95 88888.00 2009-08-19 08:46:29.750 231 12794.33 141.68 55096.95 88888.00 2009-08-19 08:46:29.875 231 12794.30 141.62 55096.93 88888.00 2009-08-19 08:46:30.000 231 12794.30 141.62 55096.93 88888.00 2009-08-19 08:46:30.125 231 12794.35 141.62 55096.93 88888.00 2009-08-19 08:46:30.250 231 12794.30 141.57 55096.93 88888.00 2009-08-19 08:46:30.375 231 12794.33 141.62 55096.93 88888.00 2009-08-19 08:46:30.500 231 12794.40 141.70 55096.93 88888.00 2009-08-19 08:46:30.625 231 12794.45 141.70 55096.95 88888.00 2009-08-19 08:46:30.750 231 12794.40 141.68 55096.93 88888.00 2009-08-19 08:46:30.875 231 12794.35 141.65 55096.90 88888.00 2009-08-19 08:46:31.000 231 12794.35 141.62 55096.93 88888.00 2009-08-19 08:46:31.125 231 12794.42 141.68 55096.97 88888.00 2009-08-19 08:46:31.250 231 12794.38 141.65 55096.95 88888.00 2009-08-19 08:46:31.375 231 12794.30 141.60 55096.93 88888.00 2009-08-19 08:46:31.500 231 12794.30 141.60 55096.93 88888.00 2009-08-19 08:46:31.625 231 12794.30 141.62 55096.95 88888.00 2009-08-19 08:46:31.750 231 12794.30 141.62 55096.95 88888.00 2009-08-19 08:46:31.875 231 12794.27 141.65 55096.93 88888.00 2009-08-19 08:46:32.000 231 12794.35 141.68 55096.93 88888.00 2009-08-19 08:46:32.125 231 12794.38 141.62 55096.95 88888.00 2009-08-19 08:46:32.250 231 12794.42 141.62 55096.95 88888.00 2009-08-19 08:46:32.375 231 12794.42 141.68 55096.95 88888.00 2009-08-19 08:46:32.500 231 12794.35 141.65 55096.93 88888.00 2009-08-19 08:46:32.625 231 12794.30 141.62 55096.90 88888.00 2009-08-19 08:46:32.750 231 12794.33 141.65 55096.90 88888.00 2009-08-19 08:46:32.875 231 12794.38 141.68 55096.93 88888.00 2009-08-19 08:46:33.000 231 12794.38 141.62 55096.90 88888.00 2009-08-19 08:46:33.125 231 12794.40 141.62 55096.93 88888.00 2009-08-19 08:46:33.250 231 12794.38 141.62 55096.90 88888.00 2009-08-19 08:46:33.375 231 12794.40 141.62 55096.90 88888.00 2009-08-19 08:46:33.500 231 12794.38 141.68 55096.90 88888.00 2009-08-19 08:46:33.625 231 12794.40 141.70 55096.93 88888.00 2009-08-19 08:46:33.750 231 12794.33 141.65 55096.93 88888.00 2009-08-19 08:46:33.875 231 12794.25 141.57 55096.93 88888.00 2009-08-19 08:46:34.000 231 12794.25 141.57 55096.95 88888.00 2009-08-19 08:46:34.125 231 12794.35 141.65 55096.97 88888.00 2009-08-19 08:46:34.250 231 12794.40 141.62 55096.95 88888.00 2009-08-19 08:46:34.375 231 12794.42 141.68 55096.95 88888.00 2009-08-19 08:46:34.500 231 12794.33 141.68 55096.95 88888.00 2009-08-19 08:46:34.625 231 12794.23 141.65 55097.00 88888.00 2009-08-19 08:46:34.750 231 12794.25 141.68 55096.97 88888.00 2009-08-19 08:46:34.875 231 12794.23 141.65 55096.97 88888.00 2009-08-19 08:46:35.000 231 12794.25 141.65 55096.95 88888.00 2009-08-19 08:46:35.125 231 12794.25 141.57 55096.95 88888.00 2009-08-19 08:46:35.250 231 12794.30 141.62 55096.97 88888.00 2009-08-19 08:46:35.375 231 12794.35 141.68 55096.97 88888.00 2009-08-19 08:46:35.500 231 12794.30 141.70 55096.97 88888.00 2009-08-19 08:46:35.625 231 12794.35 141.68 55096.95 88888.00 2009-08-19 08:46:35.750 231 12794.35 141.62 55096.95 88888.00 2009-08-19 08:46:35.875 231 12794.27 141.60 55096.90 88888.00 2009-08-19 08:46:36.000 231 12794.27 141.62 55096.93 88888.00 2009-08-19 08:46:36.125 231 12794.33 141.68 55096.97 88888.00 2009-08-19 08:46:36.250 231 12794.27 141.68 55096.95 88888.00 2009-08-19 08:46:36.375 231 12794.25 141.65 55096.95 88888.00 2009-08-19 08:46:36.500 231 12794.30 141.68 55096.95 88888.00 2009-08-19 08:46:36.625 231 12794.33 141.72 55096.97 88888.00 2009-08-19 08:46:36.750 231 12794.38 141.72 55096.97 88888.00 2009-08-19 08:46:36.875 231 12794.38 141.65 55096.95 88888.00 2009-08-19 08:46:37.000 231 12794.38 141.65 55096.95 88888.00 2009-08-19 08:46:37.125 231 12794.35 141.70 55096.95 88888.00 2009-08-19 08:46:37.250 231 12794.27 141.62 55096.93 88888.00 2009-08-19 08:46:37.375 231 12794.33 141.62 55096.95 88888.00 2009-08-19 08:46:37.500 231 12794.30 141.62 55096.95 88888.00 2009-08-19 08:46:37.625 231 12794.27 141.62 55096.95 88888.00 2009-08-19 08:46:37.750 231 12794.35 141.65 55096.97 88888.00 2009-08-19 08:46:37.875 231 12794.38 141.68 55096.97 88888.00 2009-08-19 08:46:38.000 231 12794.33 141.70 55096.95 88888.00 2009-08-19 08:46:38.125 231 12794.27 141.68 55096.93 88888.00 2009-08-19 08:46:38.250 231 12794.33 141.65 55096.95 88888.00 2009-08-19 08:46:38.375 231 12794.35 141.65 55096.95 88888.00 2009-08-19 08:46:38.500 231 12794.27 141.65 55096.93 88888.00 2009-08-19 08:46:38.625 231 12794.23 141.65 55096.93 88888.00 2009-08-19 08:46:38.750 231 12794.25 141.65 55096.93 88888.00 2009-08-19 08:46:38.875 231 12794.27 141.60 55096.93 88888.00 2009-08-19 08:46:39.000 231 12794.30 141.62 55096.93 88888.00 2009-08-19 08:46:39.125 231 12794.30 141.68 55096.95 88888.00 2009-08-19 08:46:39.250 231 12794.27 141.62 55096.95 88888.00 2009-08-19 08:46:39.375 231 12794.27 141.65 55096.93 88888.00 2009-08-19 08:46:39.500 231 12794.25 141.62 55096.93 88888.00 2009-08-19 08:46:39.625 231 12794.27 141.65 55096.93 88888.00 2009-08-19 08:46:39.750 231 12794.30 141.68 55096.93 88888.00 2009-08-19 08:46:39.875 231 12794.27 141.62 55096.93 88888.00 2009-08-19 08:46:40.000 231 12794.33 141.60 55096.95 88888.00 2009-08-19 08:46:40.125 231 12794.38 141.68 55096.97 88888.00 2009-08-19 08:46:40.250 231 12794.38 141.68 55097.00 88888.00 2009-08-19 08:46:40.375 231 12794.33 141.62 55096.97 88888.00 2009-08-19 08:46:40.500 231 12794.27 141.60 55096.95 88888.00 2009-08-19 08:46:40.625 231 12794.23 141.62 55096.95 88888.00 2009-08-19 08:46:40.750 231 12794.20 141.62 55096.95 88888.00 2009-08-19 08:46:40.875 231 12794.23 141.68 55096.97 88888.00 2009-08-19 08:46:41.000 231 12794.27 141.70 55096.97 88888.00 2009-08-19 08:46:41.125 231 12794.35 141.62 55096.97 88888.00 2009-08-19 08:46:41.250 231 12794.30 141.57 55097.00 88888.00 2009-08-19 08:46:41.375 231 12794.35 141.65 55097.00 88888.00 2009-08-19 08:46:41.500 231 12794.35 141.68 55097.00 88888.00 2009-08-19 08:46:41.625 231 12794.35 141.68 55097.00 88888.00 2009-08-19 08:46:41.750 231 12794.38 141.68 55097.00 88888.00 2009-08-19 08:46:41.875 231 12794.35 141.68 55097.00 88888.00 2009-08-19 08:46:42.000 231 12794.33 141.68 55096.97 88888.00 2009-08-19 08:46:42.125 231 12794.27 141.65 55096.97 88888.00 2009-08-19 08:46:42.250 231 12794.25 141.62 55096.97 88888.00 2009-08-19 08:46:42.375 231 12794.27 141.62 55096.97 88888.00 2009-08-19 08:46:42.500 231 12794.38 141.68 55097.00 88888.00 2009-08-19 08:46:42.625 231 12794.38 141.65 55096.97 88888.00 2009-08-19 08:46:42.750 231 12794.33 141.62 55096.97 88888.00 2009-08-19 08:46:42.875 231 12794.33 141.62 55096.97 88888.00 2009-08-19 08:46:43.000 231 12794.38 141.68 55096.97 88888.00 2009-08-19 08:46:43.125 231 12794.30 141.60 55096.93 88888.00 2009-08-19 08:46:43.250 231 12794.27 141.62 55096.95 88888.00 2009-08-19 08:46:43.375 231 12794.30 141.65 55096.95 88888.00 2009-08-19 08:46:43.500 231 12794.33 141.68 55097.00 88888.00 2009-08-19 08:46:43.625 231 12794.33 141.68 55096.97 88888.00 2009-08-19 08:46:43.750 231 12794.30 141.68 55096.97 88888.00 2009-08-19 08:46:43.875 231 12794.27 141.65 55096.97 88888.00 2009-08-19 08:46:44.000 231 12794.25 141.65 55096.95 88888.00 2009-08-19 08:46:44.125 231 12794.33 141.65 55096.95 88888.00 2009-08-19 08:46:44.250 231 12794.38 141.65 55096.95 88888.00 2009-08-19 08:46:44.375 231 12794.33 141.60 55096.95 88888.00 2009-08-19 08:46:44.500 231 12794.27 141.60 55096.97 88888.00 2009-08-19 08:46:44.625 231 12794.33 141.65 55097.03 88888.00 2009-08-19 08:46:44.750 231 12794.33 141.70 55097.00 88888.00 2009-08-19 08:46:44.875 231 12794.25 141.65 55096.97 88888.00 2009-08-19 08:46:45.000 231 12794.30 141.62 55096.95 88888.00 2009-08-19 08:46:45.125 231 12794.38 141.65 55096.93 88888.00 2009-08-19 08:46:45.250 231 12794.30 141.65 55096.93 88888.00 2009-08-19 08:46:45.375 231 12794.20 141.65 55096.93 88888.00 2009-08-19 08:46:45.500 231 12794.17 141.60 55096.93 88888.00 2009-08-19 08:46:45.625 231 12794.23 141.57 55096.93 88888.00 2009-08-19 08:46:45.750 231 12794.23 141.57 55096.90 88888.00 2009-08-19 08:46:45.875 231 12794.23 141.65 55096.93 88888.00 2009-08-19 08:46:46.000 231 12794.20 141.70 55096.95 88888.00 2009-08-19 08:46:46.125 231 12794.15 141.70 55096.97 88888.00 2009-08-19 08:46:46.250 231 12794.15 141.68 55097.00 88888.00 2009-08-19 08:46:46.375 231 12794.20 141.70 55096.97 88888.00 2009-08-19 08:46:46.500 231 12794.23 141.70 55096.97 88888.00 2009-08-19 08:46:46.625 231 12794.20 141.72 55096.97 88888.00 2009-08-19 08:46:46.750 231 12794.17 141.75 55097.00 88888.00 2009-08-19 08:46:46.875 231 12794.15 141.70 55096.97 88888.00 2009-08-19 08:46:47.000 231 12794.17 141.68 55096.95 88888.00 2009-08-19 08:46:47.125 231 12794.10 141.65 55096.97 88888.00 2009-08-19 08:46:47.250 231 12794.08 141.68 55097.03 88888.00 2009-08-19 08:46:47.375 231 12794.15 141.70 55097.00 88888.00 2009-08-19 08:46:47.500 231 12794.15 141.65 55096.97 88888.00 2009-08-19 08:46:47.625 231 12794.12 141.62 55096.97 88888.00 2009-08-19 08:46:47.750 231 12794.12 141.68 55097.00 88888.00 2009-08-19 08:46:47.875 231 12794.08 141.68 55097.00 88888.00 2009-08-19 08:46:48.000 231 12794.10 141.72 55096.97 88888.00 2009-08-19 08:46:48.125 231 12794.08 141.70 55096.97 88888.00 2009-08-19 08:46:48.250 231 12793.98 141.60 55096.97 88888.00 2009-08-19 08:46:48.375 231 12794.02 141.68 55097.00 88888.00 2009-08-19 08:46:48.500 231 12794.12 141.70 55097.03 88888.00 2009-08-19 08:46:48.625 231 12794.20 141.70 55097.03 88888.00 2009-08-19 08:46:48.750 231 12794.17 141.75 55097.03 88888.00 2009-08-19 08:46:48.875 231 12794.23 141.75 55097.03 88888.00 2009-08-19 08:46:49.000 231 12794.17 141.68 55097.00 88888.00 2009-08-19 08:46:49.125 231 12794.15 141.60 55096.97 88888.00 2009-08-19 08:46:49.250 231 12794.15 141.65 55097.00 88888.00 2009-08-19 08:46:49.375 231 12794.17 141.68 55097.00 88888.00 2009-08-19 08:46:49.500 231 12794.12 141.68 55097.00 88888.00 2009-08-19 08:46:49.625 231 12794.15 141.72 55097.03 88888.00 2009-08-19 08:46:49.750 231 12794.15 141.72 55097.05 88888.00 2009-08-19 08:46:49.875 231 12794.17 141.68 55097.00 88888.00 2009-08-19 08:46:50.000 231 12794.17 141.68 55096.97 88888.00 2009-08-19 08:46:50.125 231 12794.17 141.70 55097.00 88888.00 2009-08-19 08:46:50.250 231 12794.17 141.68 55096.97 88888.00 2009-08-19 08:46:50.375 231 12794.17 141.65 55097.00 88888.00 2009-08-19 08:46:50.500 231 12794.20 141.68 55097.03 88888.00 2009-08-19 08:46:50.625 231 12794.20 141.65 55097.00 88888.00 2009-08-19 08:46:50.750 231 12794.12 141.65 55096.97 88888.00 2009-08-19 08:46:50.875 231 12794.15 141.70 55097.03 88888.00 2009-08-19 08:46:51.000 231 12794.23 141.75 55097.03 88888.00 2009-08-19 08:46:51.125 231 12794.25 141.78 55097.05 88888.00 2009-08-19 08:46:51.250 231 12794.15 141.72 55097.00 88888.00 2009-08-19 08:46:51.375 231 12794.20 141.72 55097.00 88888.00 2009-08-19 08:46:51.500 231 12794.20 141.72 55096.97 88888.00 2009-08-19 08:46:51.625 231 12794.17 141.70 55096.97 88888.00 2009-08-19 08:46:51.750 231 12794.15 141.68 55096.95 88888.00 2009-08-19 08:46:51.875 231 12794.20 141.65 55096.97 88888.00 2009-08-19 08:46:52.000 231 12794.23 141.65 55096.95 88888.00 2009-08-19 08:46:52.125 231 12794.25 141.68 55096.97 88888.00 2009-08-19 08:46:52.250 231 12794.23 141.65 55097.00 88888.00 2009-08-19 08:46:52.375 231 12794.27 141.65 55096.97 88888.00 2009-08-19 08:46:52.500 231 12794.33 141.65 55096.97 88888.00 2009-08-19 08:46:52.625 231 12794.30 141.68 55096.95 88888.00 2009-08-19 08:46:52.750 231 12794.23 141.70 55097.03 88888.00 2009-08-19 08:46:52.875 231 12794.20 141.70 55097.00 88888.00 2009-08-19 08:46:53.000 231 12794.12 141.68 55096.97 88888.00 2009-08-19 08:46:53.125 231 12794.15 141.65 55096.97 88888.00 2009-08-19 08:46:53.250 231 12794.17 141.75 55097.03 88888.00 2009-08-19 08:46:53.375 231 12794.20 141.72 55097.00 88888.00 2009-08-19 08:46:53.500 231 12794.20 141.72 55097.00 88888.00 2009-08-19 08:46:53.625 231 12794.23 141.72 55096.97 88888.00 2009-08-19 08:46:53.750 231 12794.17 141.72 55097.00 88888.00 2009-08-19 08:46:53.875 231 12794.20 141.70 55097.03 88888.00 2009-08-19 08:46:54.000 231 12794.15 141.68 55097.00 88888.00 2009-08-19 08:46:54.125 231 12794.00 141.62 55096.97 88888.00 2009-08-19 08:46:54.250 231 12794.05 141.65 55097.00 88888.00 2009-08-19 08:46:54.375 231 12794.15 141.75 55097.00 88888.00 2009-08-19 08:46:54.500 231 12794.23 141.68 55096.97 88888.00 2009-08-19 08:46:54.625 231 12794.20 141.68 55096.97 88888.00 2009-08-19 08:46:54.750 231 12794.20 141.70 55097.00 88888.00 2009-08-19 08:46:54.875 231 12794.15 141.70 55096.97 88888.00 2009-08-19 08:46:55.000 231 12794.12 141.68 55096.97 88888.00 2009-08-19 08:46:55.125 231 12794.20 141.72 55096.97 88888.00 2009-08-19 08:46:55.250 231 12794.17 141.75 55096.97 88888.00 2009-08-19 08:46:55.375 231 12794.15 141.72 55096.97 88888.00 2009-08-19 08:46:55.500 231 12794.15 141.75 55097.00 88888.00 2009-08-19 08:46:55.625 231 12794.17 141.78 55096.95 88888.00 2009-08-19 08:46:55.750 231 12794.20 141.82 55096.97 88888.00 2009-08-19 08:46:55.875 231 12794.17 141.78 55096.97 88888.00 2009-08-19 08:46:56.000 231 12794.12 141.75 55096.97 88888.00 2009-08-19 08:46:56.125 231 12794.08 141.78 55097.00 88888.00 2009-08-19 08:46:56.250 231 12794.10 141.75 55096.97 88888.00 2009-08-19 08:46:56.375 231 12794.20 141.78 55096.97 88888.00 2009-08-19 08:46:56.500 231 12794.27 141.78 55096.95 88888.00 2009-08-19 08:46:56.625 231 12794.23 141.78 55096.95 88888.00 2009-08-19 08:46:56.750 231 12794.20 141.72 55096.90 88888.00 2009-08-19 08:46:56.875 231 12794.17 141.72 55096.93 88888.00 2009-08-19 08:46:57.000 231 12794.17 141.75 55096.95 88888.00 2009-08-19 08:46:57.125 231 12794.25 141.78 55096.97 88888.00 2009-08-19 08:46:57.250 231 12794.17 141.78 55096.97 88888.00 2009-08-19 08:46:57.375 231 12794.17 141.75 55096.95 88888.00 2009-08-19 08:46:57.500 231 12794.20 141.72 55096.97 88888.00 2009-08-19 08:46:57.625 231 12794.27 141.82 55096.97 88888.00 2009-08-19 08:46:57.750 231 12794.17 141.78 55096.97 88888.00 2009-08-19 08:46:57.875 231 12794.12 141.70 55097.00 88888.00 2009-08-19 08:46:58.000 231 12794.15 141.75 55096.97 88888.00 2009-08-19 08:46:58.125 231 12794.23 141.75 55096.93 88888.00 2009-08-19 08:46:58.250 231 12794.20 141.72 55096.95 88888.00 2009-08-19 08:46:58.375 231 12794.23 141.75 55096.95 88888.00 2009-08-19 08:46:58.500 231 12794.20 141.75 55096.95 88888.00 2009-08-19 08:46:58.625 231 12794.17 141.75 55096.95 88888.00 2009-08-19 08:46:58.750 231 12794.20 141.78 55096.97 88888.00 2009-08-19 08:46:58.875 231 12794.23 141.75 55096.97 88888.00 2009-08-19 08:46:59.000 231 12794.25 141.80 55096.97 88888.00 2009-08-19 08:46:59.125 231 12794.23 141.78 55096.97 88888.00 2009-08-19 08:46:59.250 231 12794.17 141.70 55096.97 88888.00 2009-08-19 08:46:59.375 231 12794.20 141.72 55096.97 88888.00 2009-08-19 08:46:59.500 231 12794.17 141.72 55096.97 88888.00 2009-08-19 08:46:59.625 231 12794.10 141.68 55096.95 88888.00 2009-08-19 08:46:59.750 231 12794.15 141.78 55096.95 88888.00 2009-08-19 08:46:59.875 231 12794.23 141.82 55097.03 88888.00 2009-08-19 08:47:00.000 231 12794.25 141.82 55096.97 88888.00 2009-08-19 08:47:00.125 231 12794.30 141.80 55096.97 88888.00 2009-08-19 08:47:00.250 231 12794.25 141.75 55096.95 88888.00 2009-08-19 08:47:00.375 231 12794.27 141.75 55096.93 88888.00 2009-08-19 08:47:00.500 231 12794.27 141.78 55096.95 88888.00 2009-08-19 08:47:00.625 231 12794.25 141.75 55096.93 88888.00 2009-08-19 08:47:00.750 231 12794.25 141.72 55096.93 88888.00 2009-08-19 08:47:00.875 231 12794.17 141.80 55096.95 88888.00 2009-08-19 08:47:01.000 231 12794.17 141.80 55096.93 88888.00 2009-08-19 08:47:01.125 231 12794.30 141.85 55096.97 88888.00 2009-08-19 08:47:01.250 231 12794.33 141.80 55096.95 88888.00 2009-08-19 08:47:01.375 231 12794.25 141.82 55096.93 88888.00 2009-08-19 08:47:01.500 231 12794.27 141.82 55096.93 88888.00 2009-08-19 08:47:01.625 231 12794.30 141.82 55096.95 88888.00 2009-08-19 08:47:01.750 231 12794.23 141.78 55096.90 88888.00 2009-08-19 08:47:01.875 231 12794.25 141.82 55096.93 88888.00 2009-08-19 08:47:02.000 231 12794.30 141.82 55096.93 88888.00 2009-08-19 08:47:02.125 231 12794.25 141.82 55096.93 88888.00 2009-08-19 08:47:02.250 231 12794.15 141.78 55096.93 88888.00 2009-08-19 08:47:02.375 231 12794.17 141.80 55096.95 88888.00 2009-08-19 08:47:02.500 231 12794.25 141.82 55096.95 88888.00 2009-08-19 08:47:02.625 231 12794.25 141.80 55096.95 88888.00 2009-08-19 08:47:02.750 231 12794.23 141.78 55096.93 88888.00 2009-08-19 08:47:02.875 231 12794.20 141.82 55096.93 88888.00 2009-08-19 08:47:03.000 231 12794.17 141.78 55096.93 88888.00 2009-08-19 08:47:03.125 231 12794.23 141.75 55096.95 88888.00 2009-08-19 08:47:03.250 231 12794.17 141.80 55096.95 88888.00 2009-08-19 08:47:03.375 231 12794.12 141.82 55096.97 88888.00 2009-08-19 08:47:03.500 231 12794.12 141.78 55096.95 88888.00 2009-08-19 08:47:03.625 231 12794.15 141.78 55096.95 88888.00 2009-08-19 08:47:03.750 231 12794.17 141.75 55096.95 88888.00 2009-08-19 08:47:03.875 231 12794.25 141.78 55096.95 88888.00 2009-08-19 08:47:04.000 231 12794.25 141.72 55096.95 88888.00 2009-08-19 08:47:04.125 231 12794.25 141.75 55096.93 88888.00 2009-08-19 08:47:04.250 231 12794.27 141.80 55096.95 88888.00 2009-08-19 08:47:04.375 231 12794.33 141.85 55096.93 88888.00 2009-08-19 08:47:04.500 231 12794.27 141.85 55096.97 88888.00 2009-08-19 08:47:04.625 231 12794.30 141.80 55096.93 88888.00 2009-08-19 08:47:04.750 231 12794.27 141.78 55096.90 88888.00 2009-08-19 08:47:04.875 231 12794.30 141.78 55096.90 88888.00 2009-08-19 08:47:05.000 231 12794.33 141.80 55096.93 88888.00 2009-08-19 08:47:05.125 231 12794.35 141.85 55096.97 88888.00 2009-08-19 08:47:05.250 231 12794.25 141.80 55096.95 88888.00 2009-08-19 08:47:05.375 231 12794.23 141.80 55096.95 88888.00 2009-08-19 08:47:05.500 231 12794.25 141.78 55096.93 88888.00 2009-08-19 08:47:05.625 231 12794.30 141.70 55096.90 88888.00 2009-08-19 08:47:05.750 231 12794.27 141.78 55096.93 88888.00 2009-08-19 08:47:05.875 231 12794.27 141.82 55096.95 88888.00 2009-08-19 08:47:06.000 231 12794.20 141.80 55096.93 88888.00 2009-08-19 08:47:06.125 231 12794.08 141.78 55096.93 88888.00 2009-08-19 08:47:06.250 231 12794.10 141.72 55096.90 88888.00 2009-08-19 08:47:06.375 231 12794.17 141.72 55096.90 88888.00 2009-08-19 08:47:06.500 231 12794.25 141.75 55096.90 88888.00 2009-08-19 08:47:06.625 231 12794.17 141.78 55096.93 88888.00 2009-08-19 08:47:06.750 231 12794.17 141.85 55096.93 88888.00 2009-08-19 08:47:06.875 231 12794.15 141.80 55096.93 88888.00 2009-08-19 08:47:07.000 231 12794.15 141.70 55096.90 88888.00 2009-08-19 08:47:07.125 231 12794.15 141.75 55096.90 88888.00 2009-08-19 08:47:07.250 231 12794.12 141.82 55096.97 88888.00 2009-08-19 08:47:07.375 231 12794.17 141.90 55096.97 88888.00 2009-08-19 08:47:07.500 231 12794.08 141.82 55096.95 88888.00 2009-08-19 08:47:07.625 231 12794.10 141.80 55096.95 88888.00 2009-08-19 08:47:07.750 231 12794.08 141.85 55096.95 88888.00 2009-08-19 08:47:07.875 231 12794.05 141.80 55096.95 88888.00 2009-08-19 08:47:08.000 231 12794.12 141.82 55096.90 88888.00 2009-08-19 08:47:08.125 231 12794.17 141.88 55096.95 88888.00 2009-08-19 08:47:08.250 231 12794.10 141.82 55096.90 88888.00 2009-08-19 08:47:08.375 231 12794.12 141.82 55096.93 88888.00 2009-08-19 08:47:08.500 231 12794.15 141.82 55096.93 88888.00 2009-08-19 08:47:08.625 231 12794.15 141.78 55096.93 88888.00 2009-08-19 08:47:08.750 231 12794.12 141.78 55096.93 88888.00 2009-08-19 08:47:08.875 231 12794.17 141.70 55096.90 88888.00 2009-08-19 08:47:09.000 231 12794.20 141.78 55096.93 88888.00 2009-08-19 08:47:09.125 231 12794.20 141.90 55096.95 88888.00 2009-08-19 08:47:09.250 231 12794.12 141.88 55096.97 88888.00 2009-08-19 08:47:09.375 231 12794.10 141.78 55096.95 88888.00 2009-08-19 08:47:09.500 231 12794.08 141.75 55096.97 88888.00 2009-08-19 08:47:09.625 231 12794.17 141.80 55096.95 88888.00 2009-08-19 08:47:09.750 231 12794.20 141.82 55096.93 88888.00 2009-08-19 08:47:09.875 231 12794.17 141.82 55096.95 88888.00 2009-08-19 08:47:10.000 231 12794.17 141.88 55096.93 88888.00 2009-08-19 08:47:10.125 231 12794.17 141.85 55096.95 88888.00 2009-08-19 08:47:10.250 231 12794.17 141.82 55096.93 88888.00 2009-08-19 08:47:10.375 231 12794.17 141.78 55096.93 88888.00 2009-08-19 08:47:10.500 231 12794.08 141.80 55096.93 88888.00 2009-08-19 08:47:10.625 231 12794.08 141.80 55096.93 88888.00 2009-08-19 08:47:10.750 231 12794.10 141.78 55096.93 88888.00 2009-08-19 08:47:10.875 231 12794.12 141.78 55096.93 88888.00 2009-08-19 08:47:11.000 231 12794.12 141.85 55096.95 88888.00 2009-08-19 08:47:11.125 231 12794.12 141.88 55096.97 88888.00 2009-08-19 08:47:11.250 231 12794.05 141.85 55096.97 88888.00 2009-08-19 08:47:11.375 231 12794.08 141.82 55096.95 88888.00 2009-08-19 08:47:11.500 231 12794.02 141.85 55096.93 88888.00 2009-08-19 08:47:11.625 231 12794.08 141.82 55096.93 88888.00 2009-08-19 08:47:11.750 231 12794.05 141.75 55096.95 88888.00 2009-08-19 08:47:11.875 231 12794.00 141.80 55096.95 88888.00 2009-08-19 08:47:12.000 231 12793.98 141.72 55096.90 88888.00 2009-08-19 08:47:12.125 231 12794.10 141.80 55096.95 88888.00 2009-08-19 08:47:12.250 231 12794.08 141.82 55096.95 88888.00 2009-08-19 08:47:12.375 231 12794.08 141.82 55096.95 88888.00 2009-08-19 08:47:12.500 231 12794.10 141.88 55096.97 88888.00 2009-08-19 08:47:12.625 231 12794.10 141.90 55096.97 88888.00 2009-08-19 08:47:12.750 231 12794.10 141.80 55096.97 88888.00 2009-08-19 08:47:12.875 231 12794.10 141.78 55096.95 88888.00 2009-08-19 08:47:13.000 231 12794.10 141.82 55096.95 88888.00 2009-08-19 08:47:13.125 231 12794.08 141.85 55096.97 88888.00 2009-08-19 08:47:13.250 231 12794.02 141.80 55096.97 88888.00 2009-08-19 08:47:13.375 231 12794.05 141.82 55096.95 88888.00 2009-08-19 08:47:13.500 231 12794.10 141.88 55096.97 88888.00 2009-08-19 08:47:13.625 231 12794.10 141.88 55097.00 88888.00 2009-08-19 08:47:13.750 231 12794.02 141.82 55096.97 88888.00 2009-08-19 08:47:13.875 231 12794.08 141.80 55096.95 88888.00 2009-08-19 08:47:14.000 231 12794.10 141.78 55096.95 88888.00 2009-08-19 08:47:14.125 231 12794.15 141.82 55096.95 88888.00 2009-08-19 08:47:14.250 231 12794.17 141.85 55096.97 88888.00 2009-08-19 08:47:14.375 231 12794.30 141.88 55096.97 88888.00 2009-08-19 08:47:14.500 231 12794.23 141.80 55096.95 88888.00 2009-08-19 08:47:14.625 231 12794.17 141.78 55096.95 88888.00 2009-08-19 08:47:14.750 231 12794.17 141.85 55096.97 88888.00 2009-08-19 08:47:14.875 231 12794.15 141.85 55096.95 88888.00 2009-08-19 08:47:15.000 231 12794.15 141.80 55096.93 88888.00 2009-08-19 08:47:15.125 231 12794.12 141.75 55096.93 88888.00 2009-08-19 08:47:15.250 231 12794.12 141.78 55096.93 88888.00 2009-08-19 08:47:15.375 231 12794.12 141.80 55096.93 88888.00 2009-08-19 08:47:15.500 231 12794.12 141.82 55096.97 88888.00 2009-08-19 08:47:15.625 231 12794.17 141.82 55096.95 88888.00 2009-08-19 08:47:15.750 231 12794.20 141.78 55096.93 88888.00 2009-08-19 08:47:15.875 231 12794.23 141.80 55096.95 88888.00 2009-08-19 08:47:16.000 231 12794.20 141.85 55096.95 88888.00 2009-08-19 08:47:16.125 231 12794.08 141.80 55096.93 88888.00 2009-08-19 08:47:16.250 231 12794.02 141.78 55096.95 88888.00 2009-08-19 08:47:16.375 231 12794.17 141.85 55096.95 88888.00 2009-08-19 08:47:16.500 231 12794.20 141.90 55096.97 88888.00 2009-08-19 08:47:16.625 231 12794.12 141.88 55096.95 88888.00 2009-08-19 08:47:16.750 231 12794.12 141.82 55096.93 88888.00 2009-08-19 08:47:16.875 231 12794.20 141.80 55096.93 88888.00 2009-08-19 08:47:17.000 231 12794.23 141.78 55096.90 88888.00 2009-08-19 08:47:17.125 231 12794.15 141.75 55096.90 88888.00 2009-08-19 08:47:17.250 231 12794.20 141.78 55096.93 88888.00 2009-08-19 08:47:17.375 231 12794.30 141.82 55096.93 88888.00 2009-08-19 08:47:17.500 231 12794.25 141.80 55096.90 88888.00 2009-08-19 08:47:17.625 231 12794.17 141.75 55096.90 88888.00 2009-08-19 08:47:17.750 231 12794.27 141.70 55096.90 88888.00 2009-08-19 08:47:17.875 231 12794.35 141.78 55096.93 88888.00 2009-08-19 08:47:18.000 231 12794.35 141.82 55096.93 88888.00 2009-08-19 08:47:18.125 231 12794.25 141.80 55096.93 88888.00 2009-08-19 08:47:18.250 231 12794.15 141.82 55096.97 88888.00 2009-08-19 08:47:18.375 231 12794.12 141.88 55096.93 88888.00 2009-08-19 08:47:18.500 231 12794.12 141.93 55096.95 88888.00 2009-08-19 08:47:18.625 231 12794.15 141.93 55096.95 88888.00 2009-08-19 08:47:18.750 231 12794.10 141.80 55096.93 88888.00 2009-08-19 08:47:18.875 231 12794.17 141.75 55096.93 88888.00 2009-08-19 08:47:19.000 231 12794.20 141.80 55096.95 88888.00 2009-08-19 08:47:19.125 231 12794.25 141.85 55096.95 88888.00 2009-08-19 08:47:19.250 231 12794.17 141.75 55096.90 88888.00 2009-08-19 08:47:19.375 231 12794.12 141.70 55096.88 88888.00 2009-08-19 08:47:19.500 231 12794.20 141.75 55096.90 88888.00 2009-08-19 08:47:19.625 231 12794.23 141.82 55096.95 88888.00 2009-08-19 08:47:19.750 231 12794.15 141.80 55096.93 88888.00 2009-08-19 08:47:19.875 231 12794.12 141.80 55096.93 88888.00 2009-08-19 08:47:20.000 231 12794.15 141.80 55096.88 88888.00 2009-08-19 08:47:20.125 231 12794.12 141.82 55096.90 88888.00 2009-08-19 08:47:20.250 231 12794.20 141.82 55096.93 88888.00 2009-08-19 08:47:20.375 231 12794.23 141.85 55096.93 88888.00 2009-08-19 08:47:20.500 231 12794.15 141.82 55096.88 88888.00 2009-08-19 08:47:20.625 231 12794.08 141.78 55096.88 88888.00 2009-08-19 08:47:20.750 231 12794.10 141.85 55096.90 88888.00 2009-08-19 08:47:20.875 231 12794.17 141.93 55096.93 88888.00 2009-08-19 08:47:21.000 231 12794.15 141.90 55096.93 88888.00 2009-08-19 08:47:21.125 231 12794.20 141.82 55096.95 88888.00 2009-08-19 08:47:21.250 231 12794.20 141.85 55096.95 88888.00 2009-08-19 08:47:21.375 231 12794.25 141.85 55096.90 88888.00 2009-08-19 08:47:21.500 231 12794.12 141.82 55096.88 88888.00 2009-08-19 08:47:21.625 231 12794.08 141.85 55096.90 88888.00 2009-08-19 08:47:21.750 231 12794.10 141.88 55096.90 88888.00 2009-08-19 08:47:21.875 231 12794.12 141.85 55096.93 88888.00 2009-08-19 08:47:22.000 231 12794.12 141.80 55096.93 88888.00 2009-08-19 08:47:22.125 231 12794.15 141.85 55096.95 88888.00 2009-08-19 08:47:22.250 231 12794.15 141.90 55096.97 88888.00 2009-08-19 08:47:22.375 231 12794.15 141.90 55096.95 88888.00 2009-08-19 08:47:22.500 231 12794.10 141.82 55096.95 88888.00 2009-08-19 08:47:22.625 231 12794.05 141.78 55096.95 88888.00 2009-08-19 08:47:22.750 231 12794.02 141.85 55096.93 88888.00 2009-08-19 08:47:22.875 231 12794.00 141.85 55096.93 88888.00 2009-08-19 08:47:23.000 231 12794.00 141.85 55096.93 88888.00 2009-08-19 08:47:23.125 231 12794.05 141.95 55096.93 88888.00 2009-08-19 08:47:23.250 231 12794.00 141.88 55096.95 88888.00 2009-08-19 08:47:23.375 231 12794.12 141.90 55096.97 88888.00 2009-08-19 08:47:23.500 231 12794.15 141.90 55096.95 88888.00 2009-08-19 08:47:23.625 231 12794.10 141.88 55096.90 88888.00 2009-08-19 08:47:23.750 231 12794.05 141.85 55096.90 88888.00 2009-08-19 08:47:23.875 231 12794.12 141.93 55096.93 88888.00 2009-08-19 08:47:24.000 231 12794.10 141.90 55096.93 88888.00 2009-08-19 08:47:24.125 231 12794.10 141.93 55096.95 88888.00 2009-08-19 08:47:24.250 231 12794.08 141.85 55096.90 88888.00 2009-08-19 08:47:24.375 231 12794.08 141.80 55096.90 88888.00 2009-08-19 08:47:24.500 231 12794.05 141.78 55096.90 88888.00 2009-08-19 08:47:24.625 231 12794.10 141.85 55096.93 88888.00 2009-08-19 08:47:24.750 231 12794.12 141.85 55096.95 88888.00 2009-08-19 08:47:24.875 231 12794.15 141.88 55096.95 88888.00 2009-08-19 08:47:25.000 231 12794.17 141.90 55096.95 88888.00 2009-08-19 08:47:25.125 231 12794.15 141.85 55096.93 88888.00 2009-08-19 08:47:25.250 231 12794.10 141.80 55096.90 88888.00 2009-08-19 08:47:25.375 231 12794.10 141.82 55096.93 88888.00 2009-08-19 08:47:25.500 231 12794.05 141.88 55096.90 88888.00 2009-08-19 08:47:25.625 231 12794.00 141.93 55096.93 88888.00 2009-08-19 08:47:25.750 231 12794.00 141.88 55096.90 88888.00 2009-08-19 08:47:25.875 231 12794.08 141.90 55096.90 88888.00 2009-08-19 08:47:26.000 231 12794.10 141.85 55096.90 88888.00 2009-08-19 08:47:26.125 231 12794.12 141.80 55096.90 88888.00 2009-08-19 08:47:26.250 231 12794.10 141.82 55096.90 88888.00 2009-08-19 08:47:26.375 231 12794.12 141.85 55096.90 88888.00 2009-08-19 08:47:26.500 231 12794.15 141.82 55096.93 88888.00 2009-08-19 08:47:26.625 231 12794.17 141.82 55096.90 88888.00 2009-08-19 08:47:26.750 231 12794.15 141.82 55096.93 88888.00 2009-08-19 08:47:26.875 231 12794.10 141.80 55096.93 88888.00 2009-08-19 08:47:27.000 231 12794.08 141.80 55096.88 88888.00 2009-08-19 08:47:27.125 231 12794.10 141.80 55096.90 88888.00 2009-08-19 08:47:27.250 231 12794.00 141.80 55096.90 88888.00 2009-08-19 08:47:27.375 231 12794.02 141.85 55096.88 88888.00 2009-08-19 08:47:27.500 231 12794.10 141.85 55096.90 88888.00 2009-08-19 08:47:27.625 231 12794.12 141.85 55096.93 88888.00 2009-08-19 08:47:27.750 231 12794.20 141.85 55096.95 88888.00 2009-08-19 08:47:27.875 231 12794.12 141.85 55096.90 88888.00 2009-08-19 08:47:28.000 231 12794.08 141.80 55096.88 88888.00 2009-08-19 08:47:28.125 231 12794.15 141.85 55096.90 88888.00 2009-08-19 08:47:28.250 231 12794.10 141.88 55096.88 88888.00 2009-08-19 08:47:28.375 231 12794.15 141.90 55096.93 88888.00 2009-08-19 08:47:28.500 231 12794.17 141.88 55096.93 88888.00 2009-08-19 08:47:28.625 231 12794.15 141.82 55096.88 88888.00 2009-08-19 08:47:28.750 231 12794.15 141.78 55096.90 88888.00 2009-08-19 08:47:28.875 231 12794.17 141.82 55096.90 88888.00 2009-08-19 08:47:29.000 231 12794.25 141.95 55096.93 88888.00 2009-08-19 08:47:29.125 231 12794.20 141.93 55096.90 88888.00 2009-08-19 08:47:29.250 231 12794.15 141.82 55096.93 88888.00 2009-08-19 08:47:29.375 231 12794.17 141.88 55096.93 88888.00 2009-08-19 08:47:29.500 231 12794.12 141.90 55096.93 88888.00 2009-08-19 08:47:29.625 231 12794.10 141.88 55096.90 88888.00 2009-08-19 08:47:29.750 231 12794.12 141.90 55096.90 88888.00 2009-08-19 08:47:29.875 231 12794.12 141.95 55096.93 88888.00 2009-08-19 08:47:30.000 231 12794.08 141.95 55096.93 88888.00 2009-08-19 08:47:30.125 231 12794.15 141.93 55096.95 88888.00 2009-08-19 08:47:30.250 231 12794.12 141.85 55096.90 88888.00 2009-08-19 08:47:30.375 231 12794.12 141.88 55096.93 88888.00 2009-08-19 08:47:30.500 231 12794.12 141.85 55096.93 88888.00 2009-08-19 08:47:30.625 231 12794.12 141.82 55096.90 88888.00 2009-08-19 08:47:30.750 231 12794.10 141.80 55096.90 88888.00 2009-08-19 08:47:30.875 231 12794.12 141.85 55096.90 88888.00 2009-08-19 08:47:31.000 231 12794.12 141.85 55096.90 88888.00 2009-08-19 08:47:31.125 231 12794.15 141.90 55096.93 88888.00 2009-08-19 08:47:31.250 231 12794.10 141.88 55096.95 88888.00 2009-08-19 08:47:31.375 231 12794.12 141.85 55096.90 88888.00 2009-08-19 08:47:31.500 231 12794.12 141.88 55096.90 88888.00 2009-08-19 08:47:31.625 231 12794.20 141.90 55096.93 88888.00 2009-08-19 08:47:31.750 231 12794.12 141.90 55096.90 88888.00 2009-08-19 08:47:31.875 231 12794.12 141.82 55096.85 88888.00 2009-08-19 08:47:32.000 231 12794.17 141.80 55096.88 88888.00 2009-08-19 08:47:32.125 231 12794.15 141.82 55096.90 88888.00 2009-08-19 08:47:32.250 231 12794.12 141.80 55096.88 88888.00 2009-08-19 08:47:32.375 231 12794.08 141.82 55096.88 88888.00 2009-08-19 08:47:32.500 231 12794.02 141.85 55096.88 88888.00 2009-08-19 08:47:32.625 231 12794.05 141.88 55096.88 88888.00 2009-08-19 08:47:32.750 231 12794.08 141.85 55096.88 88888.00 2009-08-19 08:47:32.875 231 12794.20 141.85 55096.88 88888.00 2009-08-19 08:47:33.000 231 12794.15 141.82 55096.88 88888.00 2009-08-19 08:47:33.125 231 12794.10 141.80 55096.90 88888.00 2009-08-19 08:47:33.250 231 12794.05 141.78 55096.88 88888.00 2009-08-19 08:47:33.375 231 12794.10 141.82 55096.90 88888.00 2009-08-19 08:47:33.500 231 12794.15 141.90 55096.93 88888.00 2009-08-19 08:47:33.625 231 12794.17 141.93 55096.95 88888.00 2009-08-19 08:47:33.750 231 12794.12 141.90 55096.93 88888.00 2009-08-19 08:47:33.875 231 12794.08 141.95 55096.95 88888.00 2009-08-19 08:47:34.000 231 12794.17 141.97 55096.90 88888.00 2009-08-19 08:47:34.125 231 12794.17 141.90 55096.93 88888.00 2009-08-19 08:47:34.250 231 12794.05 141.82 55096.90 88888.00 2009-08-19 08:47:34.375 231 12794.10 141.80 55096.90 88888.00 2009-08-19 08:47:34.500 231 12794.10 141.78 55096.90 88888.00 2009-08-19 08:47:34.625 231 12794.05 141.80 55096.90 88888.00 2009-08-19 08:47:34.750 231 12794.08 141.82 55096.90 88888.00 2009-08-19 08:47:34.875 231 12794.15 141.88 55096.90 88888.00 2009-08-19 08:47:35.000 231 12794.17 141.90 55096.93 88888.00 2009-08-19 08:47:35.125 231 12794.17 141.93 55096.93 88888.00 2009-08-19 08:47:35.250 231 12794.12 141.93 55096.95 88888.00 2009-08-19 08:47:35.375 231 12794.10 141.93 55096.90 88888.00 2009-08-19 08:47:35.500 231 12794.08 141.85 55096.93 88888.00 2009-08-19 08:47:35.625 231 12794.12 141.88 55096.93 88888.00 2009-08-19 08:47:35.750 231 12794.12 141.93 55096.95 88888.00 2009-08-19 08:47:35.875 231 12794.17 141.90 55096.90 88888.00 2009-08-19 08:47:36.000 231 12794.15 141.85 55096.90 88888.00 2009-08-19 08:47:36.125 231 12794.12 141.88 55096.90 88888.00 2009-08-19 08:47:36.250 231 12794.10 141.90 55096.93 88888.00 2009-08-19 08:47:36.375 231 12794.15 141.88 55096.93 88888.00 2009-08-19 08:47:36.500 231 12794.23 141.93 55096.93 88888.00 2009-08-19 08:47:36.625 231 12794.20 141.93 55096.93 88888.00 2009-08-19 08:47:36.750 231 12794.17 141.95 55096.93 88888.00 2009-08-19 08:47:36.875 231 12794.23 141.93 55096.90 88888.00 2009-08-19 08:47:37.000 231 12794.17 141.93 55096.88 88888.00 2009-08-19 08:47:37.125 231 12794.15 141.95 55096.93 88888.00 2009-08-19 08:47:37.250 231 12794.10 141.95 55096.95 88888.00 2009-08-19 08:47:37.375 231 12794.15 141.95 55096.95 88888.00 2009-08-19 08:47:37.500 231 12794.17 141.95 55096.93 88888.00 2009-08-19 08:47:37.625 231 12794.20 141.97 55096.95 88888.00 2009-08-19 08:47:37.750 231 12794.15 141.93 55096.95 88888.00 2009-08-19 08:47:37.875 231 12794.12 141.88 55096.93 88888.00 2009-08-19 08:47:38.000 231 12794.15 141.85 55096.90 88888.00 2009-08-19 08:47:38.125 231 12794.17 141.90 55096.93 88888.00 2009-08-19 08:47:38.250 231 12794.15 141.88 55096.90 88888.00 2009-08-19 08:47:38.375 231 12794.10 141.88 55096.90 88888.00 2009-08-19 08:47:38.500 231 12794.15 141.85 55096.88 88888.00 2009-08-19 08:47:38.625 231 12794.20 141.85 55096.88 88888.00 2009-08-19 08:47:38.750 231 12794.20 141.85 55096.93 88888.00 2009-08-19 08:47:38.875 231 12794.20 141.85 55096.93 88888.00 2009-08-19 08:47:39.000 231 12794.15 141.88 55096.93 88888.00 2009-08-19 08:47:39.125 231 12794.10 141.88 55096.90 88888.00 2009-08-19 08:47:39.250 231 12794.02 141.85 55096.88 88888.00 2009-08-19 08:47:39.375 231 12794.08 141.90 55096.90 88888.00 2009-08-19 08:47:39.500 231 12794.05 141.88 55096.90 88888.00 2009-08-19 08:47:39.625 231 12793.98 141.80 55096.88 88888.00 2009-08-19 08:47:39.750 231 12794.08 141.85 55096.88 88888.00 2009-08-19 08:47:39.875 231 12794.15 141.93 55096.90 88888.00 2009-08-19 08:47:40.000 231 12794.20 141.93 55096.88 88888.00 2009-08-19 08:47:40.125 231 12794.17 141.93 55096.90 88888.00 2009-08-19 08:47:40.250 231 12794.12 141.93 55096.93 88888.00 2009-08-19 08:47:40.375 231 12794.15 141.88 55096.93 88888.00 2009-08-19 08:47:40.500 231 12794.15 141.88 55096.90 88888.00 2009-08-19 08:47:40.625 231 12794.20 141.88 55096.88 88888.00 2009-08-19 08:47:40.750 231 12794.20 141.88 55096.88 88888.00 2009-08-19 08:47:40.875 231 12794.15 141.88 55096.90 88888.00 2009-08-19 08:47:41.000 231 12794.10 141.88 55096.88 88888.00 2009-08-19 08:47:41.125 231 12794.10 141.90 55096.85 88888.00 2009-08-19 08:47:41.250 231 12794.10 141.88 55096.88 88888.00 2009-08-19 08:47:41.375 231 12794.12 141.93 55096.90 88888.00 2009-08-19 08:47:41.500 231 12794.08 141.90 55096.88 88888.00 2009-08-19 08:47:41.625 231 12794.17 141.90 55096.88 88888.00 2009-08-19 08:47:41.750 231 12794.17 141.93 55096.88 88888.00 2009-08-19 08:47:41.875 231 12794.17 141.90 55096.90 88888.00 2009-08-19 08:47:42.000 231 12794.20 141.85 55096.88 88888.00 2009-08-19 08:47:42.125 231 12794.15 141.88 55096.88 88888.00 2009-08-19 08:47:42.250 231 12794.12 141.97 55096.90 88888.00 2009-08-19 08:47:42.375 231 12794.12 141.97 55096.90 88888.00 2009-08-19 08:47:42.500 231 12794.08 141.93 55096.93 88888.00 2009-08-19 08:47:42.625 231 12794.10 141.97 55096.93 88888.00 2009-08-19 08:47:42.750 231 12794.12 141.95 55096.90 88888.00 2009-08-19 08:47:42.875 231 12794.17 141.95 55096.90 88888.00 2009-08-19 08:47:43.000 231 12794.15 141.90 55096.88 88888.00 2009-08-19 08:47:43.125 231 12794.08 141.85 55096.88 88888.00 2009-08-19 08:47:43.250 231 12794.08 141.82 55096.90 88888.00 2009-08-19 08:47:43.375 231 12794.15 141.90 55096.93 88888.00 2009-08-19 08:47:43.500 231 12794.05 141.88 55096.93 88888.00 2009-08-19 08:47:43.625 231 12793.98 141.82 55096.88 88888.00 2009-08-19 08:47:43.750 231 12794.02 141.85 55096.90 88888.00 2009-08-19 08:47:43.875 231 12794.12 141.93 55096.90 88888.00 2009-08-19 08:47:44.000 231 12794.23 142.05 55096.95 88888.00 2009-08-19 08:47:44.125 231 12794.17 142.00 55096.95 88888.00 2009-08-19 08:47:44.250 231 12794.02 141.95 55096.93 88888.00 2009-08-19 08:47:44.375 231 12794.05 141.95 55096.90 88888.00 2009-08-19 08:47:44.500 231 12794.05 141.95 55096.90 88888.00 2009-08-19 08:47:44.625 231 12794.08 141.95 55096.90 88888.00 2009-08-19 08:47:44.750 231 12794.08 141.95 55096.90 88888.00 2009-08-19 08:47:44.875 231 12794.08 141.93 55096.90 88888.00 2009-08-19 08:47:45.000 231 12794.02 141.93 55096.90 88888.00 2009-08-19 08:47:45.125 231 12794.10 141.97 55096.93 88888.00 2009-08-19 08:47:45.250 231 12794.10 141.97 55096.93 88888.00 2009-08-19 08:47:45.375 231 12794.08 141.85 55096.88 88888.00 2009-08-19 08:47:45.500 231 12794.08 141.78 55096.88 88888.00 2009-08-19 08:47:45.625 231 12794.10 141.82 55096.88 88888.00 2009-08-19 08:47:45.750 231 12794.12 141.88 55096.90 88888.00 2009-08-19 08:47:45.875 231 12794.08 141.95 55096.90 88888.00 2009-08-19 08:47:46.000 231 12794.08 141.97 55096.88 88888.00 2009-08-19 08:47:46.125 231 12794.05 141.90 55096.88 88888.00 2009-08-19 08:47:46.250 231 12794.02 141.90 55096.88 88888.00 2009-08-19 08:47:46.375 231 12794.08 141.93 55096.90 88888.00 2009-08-19 08:47:46.500 231 12794.10 141.90 55096.90 88888.00 2009-08-19 08:47:46.625 231 12794.10 141.90 55096.93 88888.00 2009-08-19 08:47:46.750 231 12794.15 141.97 55096.90 88888.00 2009-08-19 08:47:46.875 231 12794.10 141.95 55096.90 88888.00 2009-08-19 08:47:47.000 231 12794.08 141.90 55096.90 88888.00 2009-08-19 08:47:47.125 231 12794.12 141.88 55096.88 88888.00 2009-08-19 08:47:47.250 231 12794.12 141.90 55096.90 88888.00 2009-08-19 08:47:47.375 231 12794.17 141.97 55096.88 88888.00 2009-08-19 08:47:47.500 231 12794.17 141.93 55096.90 88888.00 2009-08-19 08:47:47.625 231 12794.15 141.90 55096.93 88888.00 2009-08-19 08:47:47.750 231 12794.20 141.95 55096.93 88888.00 2009-08-19 08:47:47.875 231 12794.23 142.00 55096.93 88888.00 2009-08-19 08:47:48.000 231 12794.17 142.03 55096.90 88888.00 2009-08-19 08:47:48.125 231 12794.10 141.95 55096.93 88888.00 2009-08-19 08:47:48.250 231 12794.12 141.95 55096.93 88888.00 2009-08-19 08:47:48.375 231 12794.23 141.97 55096.90 88888.00 2009-08-19 08:47:48.500 231 12794.20 141.95 55096.93 88888.00 2009-08-19 08:47:48.625 231 12794.15 141.93 55096.93 88888.00 2009-08-19 08:47:48.750 231 12794.15 141.90 55096.93 88888.00 2009-08-19 08:47:48.875 231 12794.15 141.93 55096.88 88888.00 2009-08-19 08:47:49.000 231 12794.12 141.90 55096.85 88888.00 2009-08-19 08:47:49.125 231 12794.15 141.93 55096.90 88888.00 2009-08-19 08:47:49.250 231 12794.10 141.93 55096.88 88888.00 2009-08-19 08:47:49.375 231 12794.15 141.93 55096.88 88888.00 2009-08-19 08:47:49.500 231 12794.15 141.90 55096.90 88888.00 2009-08-19 08:47:49.625 231 12794.15 141.95 55096.90 88888.00 2009-08-19 08:47:49.750 231 12794.15 141.97 55096.93 88888.00 2009-08-19 08:47:49.875 231 12794.12 141.97 55096.93 88888.00 2009-08-19 08:47:50.000 231 12794.15 141.93 55096.93 88888.00 2009-08-19 08:47:50.125 231 12794.20 141.97 55096.93 88888.00 2009-08-19 08:47:50.250 231 12794.15 141.95 55096.90 88888.00 2009-08-19 08:47:50.375 231 12794.12 141.97 55096.90 88888.00 2009-08-19 08:47:50.500 231 12794.17 142.05 55096.93 88888.00 2009-08-19 08:47:50.625 231 12794.20 141.95 55096.90 88888.00 2009-08-19 08:47:50.750 231 12794.23 141.95 55096.90 88888.00 2009-08-19 08:47:50.875 231 12794.17 141.95 55096.90 88888.00 2009-08-19 08:47:51.000 231 12794.17 141.93 55096.95 88888.00 2009-08-19 08:47:51.125 231 12794.17 141.93 55096.90 88888.00 2009-08-19 08:47:51.250 231 12794.15 141.88 55096.90 88888.00 2009-08-19 08:47:51.375 231 12794.10 141.88 55096.90 88888.00 2009-08-19 08:47:51.500 231 12794.12 141.88 55096.90 88888.00 2009-08-19 08:47:51.625 231 12794.15 141.95 55096.93 88888.00 2009-08-19 08:47:51.750 231 12794.15 141.95 55096.93 88888.00 2009-08-19 08:47:51.875 231 12794.15 141.93 55096.93 88888.00 2009-08-19 08:47:52.000 231 12794.15 141.95 55096.90 88888.00 2009-08-19 08:47:52.125 231 12794.15 142.00 55096.93 88888.00 2009-08-19 08:47:52.250 231 12794.17 142.00 55096.93 88888.00 2009-08-19 08:47:52.375 231 12794.15 141.95 55096.90 88888.00 2009-08-19 08:47:52.500 231 12794.12 141.95 55096.90 88888.00 2009-08-19 08:47:52.625 231 12794.15 141.97 55096.88 88888.00 2009-08-19 08:47:52.750 231 12794.17 141.95 55096.90 88888.00 2009-08-19 08:47:52.875 231 12794.12 141.93 55096.90 88888.00 2009-08-19 08:47:53.000 231 12794.08 141.90 55096.90 88888.00 2009-08-19 08:47:53.125 231 12794.08 141.95 55096.88 88888.00 2009-08-19 08:47:53.250 231 12794.10 141.97 55096.90 88888.00 2009-08-19 08:47:53.375 231 12794.23 142.00 55096.93 88888.00 2009-08-19 08:47:53.500 231 12794.23 142.05 55096.93 88888.00 2009-08-19 08:47:53.625 231 12794.25 142.03 55096.90 88888.00 2009-08-19 08:47:53.750 231 12794.23 142.00 55096.90 88888.00 2009-08-19 08:47:53.875 231 12794.10 141.95 55096.90 88888.00 2009-08-19 08:47:54.000 231 12794.10 141.95 55096.90 88888.00 2009-08-19 08:47:54.125 231 12794.17 141.97 55096.88 88888.00 2009-08-19 08:47:54.250 231 12794.15 141.93 55096.85 88888.00 2009-08-19 08:47:54.375 231 12794.15 141.95 55096.90 88888.00 2009-08-19 08:47:54.500 231 12794.23 142.03 55096.90 88888.00 2009-08-19 08:47:54.625 231 12794.20 141.97 55096.90 88888.00 2009-08-19 08:47:54.750 231 12794.20 142.00 55096.93 88888.00 2009-08-19 08:47:54.875 231 12794.12 141.93 55096.90 88888.00 2009-08-19 08:47:55.000 231 12794.20 141.95 55096.85 88888.00 2009-08-19 08:47:55.125 231 12794.17 141.93 55096.88 88888.00 2009-08-19 08:47:55.250 231 12794.10 141.93 55096.88 88888.00 2009-08-19 08:47:55.375 231 12794.15 141.93 55096.90 88888.00 2009-08-19 08:47:55.500 231 12794.23 141.93 55096.90 88888.00 2009-08-19 08:47:55.625 231 12794.15 141.88 55096.88 88888.00 2009-08-19 08:47:55.750 231 12794.10 141.88 55096.88 88888.00 2009-08-19 08:47:55.875 231 12794.12 141.93 55096.88 88888.00 2009-08-19 08:47:56.000 231 12794.17 141.95 55096.90 88888.00 2009-08-19 08:47:56.125 231 12794.15 141.97 55096.90 88888.00 2009-08-19 08:47:56.250 231 12794.10 141.85 55096.88 88888.00 2009-08-19 08:47:56.375 231 12794.08 141.90 55096.88 88888.00 2009-08-19 08:47:56.500 231 12794.12 141.97 55096.90 88888.00 2009-08-19 08:47:56.625 231 12794.17 141.95 55096.88 88888.00 2009-08-19 08:47:56.750 231 12794.20 141.97 55096.90 88888.00 2009-08-19 08:47:56.875 231 12794.23 141.97 55096.88 88888.00 2009-08-19 08:47:57.000 231 12794.20 141.93 55096.88 88888.00 2009-08-19 08:47:57.125 231 12794.27 141.95 55096.90 88888.00 2009-08-19 08:47:57.250 231 12794.23 141.93 55096.90 88888.00 2009-08-19 08:47:57.375 231 12794.20 141.95 55096.90 88888.00 2009-08-19 08:47:57.500 231 12794.20 142.00 55096.90 88888.00 2009-08-19 08:47:57.625 231 12794.12 141.95 55096.93 88888.00 2009-08-19 08:47:57.750 231 12794.08 141.88 55096.90 88888.00 2009-08-19 08:47:57.875 231 12794.08 141.93 55096.90 88888.00 2009-08-19 08:47:58.000 231 12794.17 141.97 55096.88 88888.00 2009-08-19 08:47:58.125 231 12794.20 142.00 55096.90 88888.00 2009-08-19 08:47:58.250 231 12794.17 141.97 55096.88 88888.00 2009-08-19 08:47:58.375 231 12794.20 142.00 55096.88 88888.00 2009-08-19 08:47:58.500 231 12794.23 142.03 55096.90 88888.00 2009-08-19 08:47:58.625 231 12794.23 141.97 55096.90 88888.00 2009-08-19 08:47:58.750 231 12794.17 142.00 55096.90 88888.00 2009-08-19 08:47:58.875 231 12794.25 141.97 55096.90 88888.00 2009-08-19 08:47:59.000 231 12794.35 141.97 55096.90 88888.00 2009-08-19 08:47:59.125 231 12794.25 141.90 55096.88 88888.00 2009-08-19 08:47:59.250 231 12794.17 141.88 55096.88 88888.00 2009-08-19 08:47:59.375 231 12794.27 141.95 55096.88 88888.00 2009-08-19 08:47:59.500 231 12794.27 142.03 55096.90 88888.00 2009-08-19 08:47:59.625 231 12794.17 141.95 55096.88 88888.00 2009-08-19 08:47:59.750 231 12794.15 141.88 55096.85 88888.00 2009-08-19 08:47:59.875 231 12794.20 141.88 55096.85 88888.00 2009-08-19 08:48:00.000 231 12794.17 141.88 55096.85 88888.00 2009-08-19 08:48:00.125 231 12794.12 141.90 55096.88 88888.00 2009-08-19 08:48:00.250 231 12794.12 141.97 55096.93 88888.00 2009-08-19 08:48:00.375 231 12794.20 142.00 55096.93 88888.00 2009-08-19 08:48:00.500 231 12794.27 142.03 55096.93 88888.00 2009-08-19 08:48:00.625 231 12794.23 141.97 55096.88 88888.00 2009-08-19 08:48:00.750 231 12794.20 141.93 55096.88 88888.00 2009-08-19 08:48:00.875 231 12794.23 141.97 55096.90 88888.00 2009-08-19 08:48:01.000 231 12794.12 141.88 55096.88 88888.00 2009-08-19 08:48:01.125 231 12794.10 141.82 55096.85 88888.00 2009-08-19 08:48:01.250 231 12794.15 141.88 55096.85 88888.00 2009-08-19 08:48:01.375 231 12794.30 141.93 55096.88 88888.00 2009-08-19 08:48:01.500 231 12794.25 141.95 55096.90 88888.00 2009-08-19 08:48:01.625 231 12794.20 141.95 55096.93 88888.00 2009-08-19 08:48:01.750 231 12794.17 141.90 55096.90 88888.00 2009-08-19 08:48:01.875 231 12794.17 141.90 55096.90 88888.00 2009-08-19 08:48:02.000 231 12794.15 141.90 55096.88 88888.00 2009-08-19 08:48:02.125 231 12794.20 141.95 55096.88 88888.00 2009-08-19 08:48:02.250 231 12794.17 141.93 55096.90 88888.00 2009-08-19 08:48:02.375 231 12794.10 141.93 55096.90 88888.00 2009-08-19 08:48:02.500 231 12794.12 141.95 55096.93 88888.00 2009-08-19 08:48:02.625 231 12794.15 142.03 55096.95 88888.00 2009-08-19 08:48:02.750 231 12794.15 141.97 55096.93 88888.00 2009-08-19 08:48:02.875 231 12794.02 141.88 55096.93 88888.00 2009-08-19 08:48:03.000 231 12794.05 141.93 55096.90 88888.00 2009-08-19 08:48:03.125 231 12794.10 141.90 55096.90 88888.00 2009-08-19 08:48:03.250 231 12794.17 141.93 55096.93 88888.00 2009-08-19 08:48:03.375 231 12794.20 141.95 55096.90 88888.00 2009-08-19 08:48:03.500 231 12794.12 141.90 55096.90 88888.00 2009-08-19 08:48:03.625 231 12794.17 141.93 55096.93 88888.00 2009-08-19 08:48:03.750 231 12794.23 141.95 55096.93 88888.00 2009-08-19 08:48:03.875 231 12794.25 141.93 55096.93 88888.00 2009-08-19 08:48:04.000 231 12794.25 141.93 55096.93 88888.00 2009-08-19 08:48:04.125 231 12794.27 141.85 55096.90 88888.00 2009-08-19 08:48:04.250 231 12794.20 141.90 55096.90 88888.00 2009-08-19 08:48:04.375 231 12794.20 141.97 55096.93 88888.00 2009-08-19 08:48:04.500 231 12794.17 141.97 55096.93 88888.00 2009-08-19 08:48:04.625 231 12794.17 141.93 55096.93 88888.00 2009-08-19 08:48:04.750 231 12794.23 142.00 55096.93 88888.00 2009-08-19 08:48:04.875 231 12794.30 142.03 55096.95 88888.00 2009-08-19 08:48:05.000 231 12794.30 141.97 55096.93 88888.00 2009-08-19 08:48:05.125 231 12794.23 141.82 55096.90 88888.00 2009-08-19 08:48:05.250 231 12794.12 141.85 55096.93 88888.00 2009-08-19 08:48:05.375 231 12794.12 141.88 55096.93 88888.00 2009-08-19 08:48:05.500 231 12794.17 141.93 55096.93 88888.00 2009-08-19 08:48:05.625 231 12794.17 141.93 55096.88 88888.00 2009-08-19 08:48:05.750 231 12794.15 141.90 55096.88 88888.00 2009-08-19 08:48:05.875 231 12794.12 141.90 55096.85 88888.00 2009-08-19 08:48:06.000 231 12794.12 141.90 55096.90 88888.00 2009-08-19 08:48:06.125 231 12794.15 141.85 55096.88 88888.00 2009-08-19 08:48:06.250 231 12794.15 141.90 55096.88 88888.00 2009-08-19 08:48:06.375 231 12794.17 141.90 55096.93 88888.00 2009-08-19 08:48:06.500 231 12794.15 141.90 55096.88 88888.00 2009-08-19 08:48:06.625 231 12794.15 141.88 55096.90 88888.00 2009-08-19 08:48:06.750 231 12794.12 141.88 55096.88 88888.00 2009-08-19 08:48:06.875 231 12794.12 141.88 55096.90 88888.00 2009-08-19 08:48:07.000 231 12794.17 141.90 55096.88 88888.00 2009-08-19 08:48:07.125 231 12794.20 141.82 55096.88 88888.00 2009-08-19 08:48:07.250 231 12794.15 141.85 55096.90 88888.00 2009-08-19 08:48:07.375 231 12794.23 141.95 55096.90 88888.00 2009-08-19 08:48:07.500 231 12794.27 141.97 55096.90 88888.00 2009-08-19 08:48:07.625 231 12794.23 141.95 55096.90 88888.00 2009-08-19 08:48:07.750 231 12794.23 141.93 55096.90 88888.00 2009-08-19 08:48:07.875 231 12794.25 141.93 55096.93 88888.00 2009-08-19 08:48:08.000 231 12794.27 141.90 55096.90 88888.00 2009-08-19 08:48:08.125 231 12794.23 141.88 55096.88 88888.00 2009-08-19 08:48:08.250 231 12794.15 141.85 55096.88 88888.00 2009-08-19 08:48:08.375 231 12794.20 141.88 55096.90 88888.00 2009-08-19 08:48:08.500 231 12794.23 141.90 55096.93 88888.00 2009-08-19 08:48:08.625 231 12794.25 141.90 55096.90 88888.00 2009-08-19 08:48:08.750 231 12794.20 141.88 55096.90 88888.00 2009-08-19 08:48:08.875 231 12794.15 141.93 55096.90 88888.00 2009-08-19 08:48:09.000 231 12794.12 141.90 55096.88 88888.00 2009-08-19 08:48:09.125 231 12794.20 141.90 55096.88 88888.00 2009-08-19 08:48:09.250 231 12794.17 141.82 55096.88 88888.00 2009-08-19 08:48:09.375 231 12794.25 141.88 55096.93 88888.00 2009-08-19 08:48:09.500 231 12794.20 141.90 55096.90 88888.00 2009-08-19 08:48:09.625 231 12794.20 141.88 55096.88 88888.00 2009-08-19 08:48:09.750 231 12794.17 141.90 55096.90 88888.00 2009-08-19 08:48:09.875 231 12794.17 142.00 55096.93 88888.00 2009-08-19 08:48:10.000 231 12794.20 141.95 55096.93 88888.00 2009-08-19 08:48:10.125 231 12794.20 141.95 55096.93 88888.00 2009-08-19 08:48:10.250 231 12794.20 141.93 55096.90 88888.00 2009-08-19 08:48:10.375 231 12794.17 141.88 55096.90 88888.00 2009-08-19 08:48:10.500 231 12794.25 141.88 55096.90 88888.00 2009-08-19 08:48:10.625 231 12794.30 141.88 55096.85 88888.00 2009-08-19 08:48:10.750 231 12794.27 141.93 55096.88 88888.00 2009-08-19 08:48:10.875 231 12794.30 141.95 55096.93 88888.00 2009-08-19 08:48:11.000 231 12794.27 141.95 55096.90 88888.00 2009-08-19 08:48:11.125 231 12794.25 141.90 55096.90 88888.00 2009-08-19 08:48:11.250 231 12794.17 141.85 55096.88 88888.00 2009-08-19 08:48:11.375 231 12794.25 141.85 55096.88 88888.00 2009-08-19 08:48:11.500 231 12794.33 141.93 55096.90 88888.00 2009-08-19 08:48:11.625 231 12794.30 141.95 55096.90 88888.00 2009-08-19 08:48:11.750 231 12794.27 141.90 55096.93 88888.00 2009-08-19 08:48:11.875 231 12794.23 141.88 55096.93 88888.00 2009-08-19 08:48:12.000 231 12794.17 141.85 55096.88 88888.00 2009-08-19 08:48:12.125 231 12794.23 141.90 55096.90 88888.00 2009-08-19 08:48:12.250 231 12794.17 141.88 55096.90 88888.00 2009-08-19 08:48:12.375 231 12794.17 141.82 55096.88 88888.00 2009-08-19 08:48:12.500 231 12794.17 141.82 55096.90 88888.00 2009-08-19 08:48:12.625 231 12794.23 141.88 55096.95 88888.00 2009-08-19 08:48:12.750 231 12794.23 141.90 55096.93 88888.00 2009-08-19 08:48:12.875 231 12794.15 141.88 55096.93 88888.00 2009-08-19 08:48:13.000 231 12794.15 141.85 55096.90 88888.00 2009-08-19 08:48:13.125 231 12794.10 141.85 55096.90 88888.00 2009-08-19 08:48:13.250 231 12794.10 141.90 55096.90 88888.00 2009-08-19 08:48:13.375 231 12794.10 141.88 55096.88 88888.00 2009-08-19 08:48:13.500 231 12794.08 141.88 55096.88 88888.00 2009-08-19 08:48:13.625 231 12794.10 141.88 55096.88 88888.00 2009-08-19 08:48:13.750 231 12794.12 141.85 55096.88 88888.00 2009-08-19 08:48:13.875 231 12794.12 141.78 55096.85 88888.00 2009-08-19 08:48:14.000 231 12794.17 141.75 55096.88 88888.00 2009-08-19 08:48:14.125 231 12794.20 141.80 55096.88 88888.00 2009-08-19 08:48:14.250 231 12794.20 141.85 55096.90 88888.00 2009-08-19 08:48:14.375 231 12794.25 141.90 55096.93 88888.00 2009-08-19 08:48:14.500 231 12794.23 141.93 55096.93 88888.00 2009-08-19 08:48:14.625 231 12794.17 141.88 55096.88 88888.00 2009-08-19 08:48:14.750 231 12794.15 141.85 55096.90 88888.00 2009-08-19 08:48:14.875 231 12794.12 141.88 55096.90 88888.00 2009-08-19 08:48:15.000 231 12794.17 141.85 55096.88 88888.00 2009-08-19 08:48:15.125 231 12794.23 141.85 55096.90 88888.00 2009-08-19 08:48:15.250 231 12794.23 141.88 55096.93 88888.00 2009-08-19 08:48:15.375 231 12794.23 141.93 55096.93 88888.00 2009-08-19 08:48:15.500 231 12794.20 141.85 55096.90 88888.00 2009-08-19 08:48:15.625 231 12794.20 141.85 55096.88 88888.00 2009-08-19 08:48:15.750 231 12794.25 141.78 55096.90 88888.00 2009-08-19 08:48:15.875 231 12794.17 141.75 55096.88 88888.00 2009-08-19 08:48:16.000 231 12794.20 141.80 55096.88 88888.00 2009-08-19 08:48:16.125 231 12794.27 141.82 55096.90 88888.00 2009-08-19 08:48:16.250 231 12794.20 141.82 55096.90 88888.00 2009-08-19 08:48:16.375 231 12794.15 141.88 55096.93 88888.00 2009-08-19 08:48:16.500 231 12794.17 141.85 55096.90 88888.00 2009-08-19 08:48:16.625 231 12794.20 141.82 55096.90 88888.00 2009-08-19 08:48:16.750 231 12794.25 141.82 55096.88 88888.00 2009-08-19 08:48:16.875 231 12794.25 141.78 55096.90 88888.00 2009-08-19 08:48:17.000 231 12794.23 141.78 55096.85 88888.00 2009-08-19 08:48:17.125 231 12794.23 141.78 55096.88 88888.00 2009-08-19 08:48:17.250 231 12794.25 141.78 55096.88 88888.00 2009-08-19 08:48:17.375 231 12794.27 141.78 55096.85 88888.00 2009-08-19 08:48:17.500 231 12794.23 141.80 55096.85 88888.00 2009-08-19 08:48:17.625 231 12794.20 141.80 55096.85 88888.00 2009-08-19 08:48:17.750 231 12794.23 141.75 55096.82 88888.00 2009-08-19 08:48:17.875 231 12794.25 141.72 55096.88 88888.00 2009-08-19 08:48:18.000 231 12794.20 141.80 55096.85 88888.00 2009-08-19 08:48:18.125 231 12794.23 141.82 55096.88 88888.00 2009-08-19 08:48:18.250 231 12794.25 141.85 55096.90 88888.00 2009-08-19 08:48:18.375 231 12794.30 141.82 55096.88 88888.00 2009-08-19 08:48:18.500 231 12794.27 141.78 55096.88 88888.00 2009-08-19 08:48:18.625 231 12794.27 141.78 55096.88 88888.00 2009-08-19 08:48:18.750 231 12794.25 141.78 55096.90 88888.00 2009-08-19 08:48:18.875 231 12794.27 141.85 55096.90 88888.00 2009-08-19 08:48:19.000 231 12794.30 141.88 55096.88 88888.00 2009-08-19 08:48:19.125 231 12794.33 141.85 55096.90 88888.00 2009-08-19 08:48:19.250 231 12794.33 141.78 55096.88 88888.00 2009-08-19 08:48:19.375 231 12794.33 141.78 55096.88 88888.00 2009-08-19 08:48:19.500 231 12794.33 141.82 55096.90 88888.00 2009-08-19 08:48:19.625 231 12794.27 141.82 55096.90 88888.00 2009-08-19 08:48:19.750 231 12794.25 141.82 55096.88 88888.00 2009-08-19 08:48:19.875 231 12794.30 141.82 55096.90 88888.00 2009-08-19 08:48:20.000 231 12794.27 141.78 55096.85 88888.00 2009-08-19 08:48:20.125 231 12794.25 141.78 55096.85 88888.00 2009-08-19 08:48:20.250 231 12794.25 141.78 55096.85 88888.00 2009-08-19 08:48:20.375 231 12794.23 141.75 55096.85 88888.00 2009-08-19 08:48:20.500 231 12794.23 141.72 55096.88 88888.00 2009-08-19 08:48:20.625 231 12794.20 141.70 55096.88 88888.00 2009-08-19 08:48:20.750 231 12794.20 141.75 55096.85 88888.00 2009-08-19 08:48:20.875 231 12794.20 141.75 55096.85 88888.00 2009-08-19 08:48:21.000 231 12794.25 141.82 55096.88 88888.00 2009-08-19 08:48:21.125 231 12794.25 141.75 55096.90 88888.00 2009-08-19 08:48:21.250 231 12794.17 141.75 55096.90 88888.00 2009-08-19 08:48:21.375 231 12794.25 141.80 55096.90 88888.00 2009-08-19 08:48:21.500 231 12794.27 141.85 55096.90 88888.00 2009-08-19 08:48:21.625 231 12794.25 141.82 55096.90 88888.00 2009-08-19 08:48:21.750 231 12794.23 141.78 55096.88 88888.00 2009-08-19 08:48:21.875 231 12794.17 141.78 55096.90 88888.00 2009-08-19 08:48:22.000 231 12794.27 141.82 55096.93 88888.00 2009-08-19 08:48:22.125 231 12794.33 141.85 55096.95 88888.00 2009-08-19 08:48:22.250 231 12794.25 141.80 55096.93 88888.00 2009-08-19 08:48:22.375 231 12794.30 141.80 55096.93 88888.00 2009-08-19 08:48:22.500 231 12794.30 141.82 55096.93 88888.00 2009-08-19 08:48:22.625 231 12794.30 141.85 55096.93 88888.00 2009-08-19 08:48:22.750 231 12794.30 141.88 55096.90 88888.00 2009-08-19 08:48:22.875 231 12794.35 141.85 55096.93 88888.00 2009-08-19 08:48:23.000 231 12794.27 141.80 55096.88 88888.00 2009-08-19 08:48:23.125 231 12794.25 141.75 55096.90 88888.00 2009-08-19 08:48:23.250 231 12794.25 141.88 55096.90 88888.00 2009-08-19 08:48:23.375 231 12794.33 141.90 55096.88 88888.00 2009-08-19 08:48:23.500 231 12794.35 141.82 55096.90 88888.00 2009-08-19 08:48:23.625 231 12794.25 141.72 55096.88 88888.00 2009-08-19 08:48:23.750 231 12794.17 141.68 55096.85 88888.00 2009-08-19 08:48:23.875 231 12794.20 141.68 55096.88 88888.00 2009-08-19 08:48:24.000 231 12794.27 141.75 55096.88 88888.00 2009-08-19 08:48:24.125 231 12794.30 141.75 55096.88 88888.00 2009-08-19 08:48:24.250 231 12794.27 141.72 55096.88 88888.00 2009-08-19 08:48:24.375 231 12794.27 141.75 55096.93 88888.00 2009-08-19 08:48:24.500 231 12794.20 141.80 55096.93 88888.00 2009-08-19 08:48:24.625 231 12794.17 141.80 55096.95 88888.00 2009-08-19 08:48:24.750 231 12794.25 141.70 55096.93 88888.00 2009-08-19 08:48:24.875 231 12794.23 141.65 55096.90 88888.00 2009-08-19 08:48:25.000 231 12794.25 141.70 55096.88 88888.00 2009-08-19 08:48:25.125 231 12794.27 141.70 55096.90 88888.00 2009-08-19 08:48:25.250 231 12794.25 141.65 55096.90 88888.00 2009-08-19 08:48:25.375 231 12794.27 141.68 55096.90 88888.00 2009-08-19 08:48:25.500 231 12794.27 141.75 55096.95 88888.00 2009-08-19 08:48:25.625 231 12794.30 141.80 55096.95 88888.00 2009-08-19 08:48:25.750 231 12794.30 141.78 55096.93 88888.00 2009-08-19 08:48:25.875 231 12794.30 141.72 55096.90 88888.00 2009-08-19 08:48:26.000 231 12794.33 141.72 55096.90 88888.00 2009-08-19 08:48:26.125 231 12794.33 141.75 55096.90 88888.00 2009-08-19 08:48:26.250 231 12794.25 141.72 55096.90 88888.00 2009-08-19 08:48:26.375 231 12794.25 141.72 55096.90 88888.00 2009-08-19 08:48:26.500 231 12794.27 141.70 55096.88 88888.00 2009-08-19 08:48:26.625 231 12794.30 141.68 55096.85 88888.00 2009-08-19 08:48:26.750 231 12794.27 141.68 55096.90 88888.00 2009-08-19 08:48:26.875 231 12794.27 141.70 55096.90 88888.00 2009-08-19 08:48:27.000 231 12794.33 141.72 55096.90 88888.00 2009-08-19 08:48:27.125 231 12794.35 141.72 55096.90 88888.00 2009-08-19 08:48:27.250 231 12794.27 141.70 55096.90 88888.00 2009-08-19 08:48:27.375 231 12794.27 141.70 55096.88 88888.00 2009-08-19 08:48:27.500 231 12794.30 141.72 55096.93 88888.00 2009-08-19 08:48:27.625 231 12794.25 141.68 55096.90 88888.00 2009-08-19 08:48:27.750 231 12794.25 141.68 55096.93 88888.00 2009-08-19 08:48:27.875 231 12794.27 141.72 55096.93 88888.00 2009-08-19 08:48:28.000 231 12794.27 141.72 55096.88 88888.00 2009-08-19 08:48:28.125 231 12794.33 141.72 55096.93 88888.00 2009-08-19 08:48:28.250 231 12794.38 141.75 55096.93 88888.00 2009-08-19 08:48:28.375 231 12794.33 141.70 55096.90 88888.00 2009-08-19 08:48:28.500 231 12794.20 141.62 55096.88 88888.00 2009-08-19 08:48:28.625 231 12794.20 141.65 55096.88 88888.00 2009-08-19 08:48:28.750 231 12794.23 141.72 55096.90 88888.00 2009-08-19 08:48:28.875 231 12794.27 141.72 55096.90 88888.00 2009-08-19 08:48:29.000 231 12794.30 141.70 55096.88 88888.00 2009-08-19 08:48:29.125 231 12794.38 141.70 55096.93 88888.00 2009-08-19 08:48:29.250 231 12794.40 141.75 55096.93 88888.00 2009-08-19 08:48:29.375 231 12794.40 141.70 55096.90 88888.00 2009-08-19 08:48:29.500 231 12794.35 141.75 55096.93 88888.00 2009-08-19 08:48:29.625 231 12794.35 141.78 55096.93 88888.00 2009-08-19 08:48:29.750 231 12794.23 141.70 55096.90 88888.00 2009-08-19 08:48:29.875 231 12794.25 141.68 55096.90 88888.00 2009-08-19 08:48:30.000 231 12794.27 141.68 55096.88 88888.00 2009-08-19 08:48:30.125 231 12794.33 141.72 55096.90 88888.00 2009-08-19 08:48:30.250 231 12794.27 141.68 55096.88 88888.00 2009-08-19 08:48:30.375 231 12794.35 141.70 55096.93 88888.00 2009-08-19 08:48:30.500 231 12794.40 141.80 55096.95 88888.00 2009-08-19 08:48:30.625 231 12794.40 141.75 55096.93 88888.00 2009-08-19 08:48:30.750 231 12794.27 141.65 55096.90 88888.00 2009-08-19 08:48:30.875 231 12794.27 141.65 55096.88 88888.00 2009-08-19 08:48:31.000 231 12794.30 141.70 55096.90 88888.00 2009-08-19 08:48:31.125 231 12794.35 141.75 55096.90 88888.00 2009-08-19 08:48:31.250 231 12794.35 141.72 55096.93 88888.00 2009-08-19 08:48:31.375 231 12794.38 141.75 55096.90 88888.00 2009-08-19 08:48:31.500 231 12794.33 141.68 55096.90 88888.00 2009-08-19 08:48:31.625 231 12794.30 141.57 55096.88 88888.00 2009-08-19 08:48:31.750 231 12794.33 141.60 55096.88 88888.00 2009-08-19 08:48:31.875 231 12794.35 141.65 55096.90 88888.00 2009-08-19 08:48:32.000 231 12794.35 141.70 55096.90 88888.00 2009-08-19 08:48:32.125 231 12794.35 141.68 55096.88 88888.00 2009-08-19 08:48:32.250 231 12794.30 141.62 55096.85 88888.00 2009-08-19 08:48:32.375 231 12794.35 141.68 55096.88 88888.00 2009-08-19 08:48:32.500 231 12794.35 141.75 55096.90 88888.00 2009-08-19 08:48:32.625 231 12794.27 141.78 55096.90 88888.00 2009-08-19 08:48:32.750 231 12794.27 141.68 55096.93 88888.00 2009-08-19 08:48:32.875 231 12794.27 141.68 55096.90 88888.00 2009-08-19 08:48:33.000 231 12794.30 141.70 55096.90 88888.00 2009-08-19 08:48:33.125 231 12794.33 141.72 55096.90 88888.00 2009-08-19 08:48:33.250 231 12794.33 141.68 55096.90 88888.00 2009-08-19 08:48:33.375 231 12794.35 141.68 55096.90 88888.00 2009-08-19 08:48:33.500 231 12794.33 141.72 55096.95 88888.00 2009-08-19 08:48:33.625 231 12794.23 141.72 55096.97 88888.00 2009-08-19 08:48:33.750 231 12794.17 141.70 55096.93 88888.00 2009-08-19 08:48:33.875 231 12794.17 141.65 55096.93 88888.00 2009-08-19 08:48:34.000 231 12794.25 141.65 55096.90 88888.00 2009-08-19 08:48:34.125 231 12794.27 141.62 55096.90 88888.00 2009-08-19 08:48:34.250 231 12794.30 141.70 55096.88 88888.00 2009-08-19 08:48:34.375 231 12794.33 141.72 55096.90 88888.00 2009-08-19 08:48:34.500 231 12794.33 141.70 55096.90 88888.00 2009-08-19 08:48:34.625 231 12794.23 141.68 55096.88 88888.00 2009-08-19 08:48:34.750 231 12794.23 141.68 55096.90 88888.00 2009-08-19 08:48:34.875 231 12794.23 141.75 55096.90 88888.00 2009-08-19 08:48:35.000 231 12794.17 141.72 55096.88 88888.00 2009-08-19 08:48:35.125 231 12794.25 141.65 55096.85 88888.00 2009-08-19 08:48:35.250 231 12794.35 141.65 55096.88 88888.00 2009-08-19 08:48:35.375 231 12794.33 141.62 55096.88 88888.00 2009-08-19 08:48:35.500 231 12794.30 141.65 55096.88 88888.00 2009-08-19 08:48:35.625 231 12794.42 141.68 55096.90 88888.00 2009-08-19 08:48:35.750 231 12794.42 141.65 55096.90 88888.00 2009-08-19 08:48:35.875 231 12794.35 141.65 55096.90 88888.00 2009-08-19 08:48:36.000 231 12794.30 141.70 55096.88 88888.00 2009-08-19 08:48:36.125 231 12794.30 141.65 55096.88 88888.00 2009-08-19 08:48:36.250 231 12794.30 141.60 55096.90 88888.00 2009-08-19 08:48:36.375 231 12794.35 141.62 55096.93 88888.00 2009-08-19 08:48:36.500 231 12794.30 141.65 55096.93 88888.00 2009-08-19 08:48:36.625 231 12794.30 141.65 55096.93 88888.00 2009-08-19 08:48:36.750 231 12794.38 141.65 55096.90 88888.00 2009-08-19 08:48:36.875 231 12794.38 141.72 55096.88 88888.00 2009-08-19 08:48:37.000 231 12794.33 141.70 55096.88 88888.00 2009-08-19 08:48:37.125 231 12794.30 141.68 55096.90 88888.00 2009-08-19 08:48:37.250 231 12794.33 141.65 55096.88 88888.00 2009-08-19 08:48:37.375 231 12794.35 141.68 55096.85 88888.00 2009-08-19 08:48:37.500 231 12794.33 141.68 55096.85 88888.00 2009-08-19 08:48:37.625 231 12794.30 141.68 55096.88 88888.00 2009-08-19 08:48:37.750 231 12794.35 141.68 55096.85 88888.00 2009-08-19 08:48:37.875 231 12794.38 141.70 55096.88 88888.00 2009-08-19 08:48:38.000 231 12794.42 141.65 55096.88 88888.00 2009-08-19 08:48:38.125 231 12794.40 141.62 55096.90 88888.00 2009-08-19 08:48:38.250 231 12794.40 141.72 55096.93 88888.00 2009-08-19 08:48:38.375 231 12794.42 141.78 55096.93 88888.00 2009-08-19 08:48:38.500 231 12794.38 141.70 55096.93 88888.00 2009-08-19 08:48:38.625 231 12794.30 141.60 55096.88 88888.00 2009-08-19 08:48:38.750 231 12794.33 141.68 55096.90 88888.00 2009-08-19 08:48:38.875 231 12794.38 141.65 55096.88 88888.00 2009-08-19 08:48:39.000 231 12794.42 141.68 55096.90 88888.00 2009-08-19 08:48:39.125 231 12794.42 141.68 55096.90 88888.00 2009-08-19 08:48:39.250 231 12794.40 141.57 55096.88 88888.00 2009-08-19 08:48:39.375 231 12794.42 141.60 55096.90 88888.00 2009-08-19 08:48:39.500 231 12794.48 141.68 55096.90 88888.00 2009-08-19 08:48:39.625 231 12794.40 141.65 55096.93 88888.00 2009-08-19 08:48:39.750 231 12794.42 141.70 55096.93 88888.00 2009-08-19 08:48:39.875 231 12794.48 141.75 55096.93 88888.00 2009-08-19 08:48:40.000 231 12794.52 141.75 55096.90 88888.00 2009-08-19 08:48:40.125 231 12794.48 141.70 55096.93 88888.00 2009-08-19 08:48:40.250 231 12794.40 141.68 55096.88 88888.00 2009-08-19 08:48:40.375 231 12794.40 141.68 55096.85 88888.00 2009-08-19 08:48:40.500 231 12794.38 141.68 55096.85 88888.00 2009-08-19 08:48:40.625 231 12794.42 141.70 55096.88 88888.00 2009-08-19 08:48:40.750 231 12794.42 141.70 55096.90 88888.00 2009-08-19 08:48:40.875 231 12794.35 141.65 55096.88 88888.00 2009-08-19 08:48:41.000 231 12794.25 141.60 55096.88 88888.00 2009-08-19 08:48:41.125 231 12794.30 141.65 55096.90 88888.00 2009-08-19 08:48:41.250 231 12794.33 141.62 55096.90 88888.00 2009-08-19 08:48:41.375 231 12794.33 141.65 55096.88 88888.00 2009-08-19 08:48:41.500 231 12794.33 141.68 55096.88 88888.00 2009-08-19 08:48:41.625 231 12794.35 141.68 55096.90 88888.00 2009-08-19 08:48:41.750 231 12794.30 141.62 55096.88 88888.00 2009-08-19 08:48:41.875 231 12794.33 141.65 55096.90 88888.00 2009-08-19 08:48:42.000 231 12794.30 141.62 55096.90 88888.00 2009-08-19 08:48:42.125 231 12794.38 141.70 55096.93 88888.00 2009-08-19 08:48:42.250 231 12794.33 141.70 55096.90 88888.00 2009-08-19 08:48:42.375 231 12794.33 141.68 55096.90 88888.00 2009-08-19 08:48:42.500 231 12794.35 141.68 55096.88 88888.00 2009-08-19 08:48:42.625 231 12794.40 141.65 55096.88 88888.00 2009-08-19 08:48:42.750 231 12794.45 141.70 55096.93 88888.00 2009-08-19 08:48:42.875 231 12794.45 141.70 55096.93 88888.00 2009-08-19 08:48:43.000 231 12794.40 141.70 55096.93 88888.00 2009-08-19 08:48:43.125 231 12794.35 141.68 55096.90 88888.00 2009-08-19 08:48:43.250 231 12794.25 141.68 55096.90 88888.00 2009-08-19 08:48:43.375 231 12794.35 141.70 55096.93 88888.00 2009-08-19 08:48:43.500 231 12794.35 141.70 55096.93 88888.00 2009-08-19 08:48:43.625 231 12794.35 141.68 55096.95 88888.00 2009-08-19 08:48:43.750 231 12794.38 141.72 55096.95 88888.00 2009-08-19 08:48:43.875 231 12794.42 141.70 55096.95 88888.00 2009-08-19 08:48:44.000 231 12794.35 141.65 55096.93 88888.00 2009-08-19 08:48:44.125 231 12794.23 141.62 55096.93 88888.00 2009-08-19 08:48:44.250 231 12794.25 141.65 55096.90 88888.00 2009-08-19 08:48:44.375 231 12794.30 141.65 55096.90 88888.00 2009-08-19 08:48:44.500 231 12794.30 141.68 55096.93 88888.00 2009-08-19 08:48:44.625 231 12794.27 141.70 55096.95 88888.00 2009-08-19 08:48:44.750 231 12794.30 141.65 55096.93 88888.00 2009-08-19 08:48:44.875 231 12794.30 141.62 55096.88 88888.00 2009-08-19 08:48:45.000 231 12794.40 141.70 55096.90 88888.00 2009-08-19 08:48:45.125 231 12794.42 141.65 55096.90 88888.00 2009-08-19 08:48:45.250 231 12794.35 141.60 55096.88 88888.00 2009-08-19 08:48:45.375 231 12794.30 141.62 55096.90 88888.00 2009-08-19 08:48:45.500 231 12794.23 141.68 55096.90 88888.00 2009-08-19 08:48:45.625 231 12794.27 141.65 55096.90 88888.00 2009-08-19 08:48:45.750 231 12794.30 141.65 55096.88 88888.00 2009-08-19 08:48:45.875 231 12794.27 141.68 55096.90 88888.00 2009-08-19 08:48:46.000 231 12794.25 141.70 55096.88 88888.00 2009-08-19 08:48:46.125 231 12794.20 141.65 55096.90 88888.00 2009-08-19 08:48:46.250 231 12794.20 141.65 55096.88 88888.00 2009-08-19 08:48:46.375 231 12794.25 141.70 55096.88 88888.00 2009-08-19 08:48:46.500 231 12794.23 141.72 55096.88 88888.00 2009-08-19 08:48:46.625 231 12794.27 141.72 55096.88 88888.00 2009-08-19 08:48:46.750 231 12794.33 141.75 55096.90 88888.00 2009-08-19 08:48:46.875 231 12794.30 141.68 55096.90 88888.00 2009-08-19 08:48:47.000 231 12794.33 141.65 55096.88 88888.00 2009-08-19 08:48:47.125 231 12794.33 141.65 55096.88 88888.00 2009-08-19 08:48:47.250 231 12794.25 141.62 55096.90 88888.00 2009-08-19 08:48:47.375 231 12794.23 141.68 55096.88 88888.00 2009-08-19 08:48:47.500 231 12794.27 141.65 55096.88 88888.00 2009-08-19 08:48:47.625 231 12794.35 141.70 55096.90 88888.00 2009-08-19 08:48:47.750 231 12794.30 141.65 55096.93 88888.00 2009-08-19 08:48:47.875 231 12794.25 141.62 55096.90 88888.00 2009-08-19 08:48:48.000 231 12794.23 141.65 55096.90 88888.00 2009-08-19 08:48:48.125 231 12794.23 141.65 55096.88 88888.00 2009-08-19 08:48:48.250 231 12794.17 141.62 55096.85 88888.00 2009-08-19 08:48:48.375 231 12794.20 141.62 55096.85 88888.00 2009-08-19 08:48:48.500 231 12794.20 141.68 55096.88 88888.00 2009-08-19 08:48:48.625 231 12794.23 141.78 55096.90 88888.00 2009-08-19 08:48:48.750 231 12794.27 141.70 55096.93 88888.00 2009-08-19 08:48:48.875 231 12794.33 141.65 55096.90 88888.00 2009-08-19 08:48:49.000 231 12794.27 141.60 55096.90 88888.00 2009-08-19 08:48:49.125 231 12794.33 141.68 55096.90 88888.00 2009-08-19 08:48:49.250 231 12794.30 141.65 55096.93 88888.00 2009-08-19 08:48:49.375 231 12794.25 141.65 55096.88 88888.00 2009-08-19 08:48:49.500 231 12794.23 141.60 55096.88 88888.00 2009-08-19 08:48:49.625 231 12794.20 141.60 55096.88 88888.00 2009-08-19 08:48:49.750 231 12794.27 141.62 55096.88 88888.00 2009-08-19 08:48:49.875 231 12794.33 141.62 55096.88 88888.00 2009-08-19 08:48:50.000 231 12794.27 141.62 55096.88 88888.00 2009-08-19 08:48:50.125 231 12794.17 141.65 55096.90 88888.00 2009-08-19 08:48:50.250 231 12794.20 141.68 55096.93 88888.00 2009-08-19 08:48:50.375 231 12794.27 141.68 55096.95 88888.00 2009-08-19 08:48:50.500 231 12794.27 141.65 55096.93 88888.00 2009-08-19 08:48:50.625 231 12794.27 141.68 55096.90 88888.00 2009-08-19 08:48:50.750 231 12794.30 141.72 55096.88 88888.00 2009-08-19 08:48:50.875 231 12794.30 141.68 55096.85 88888.00 2009-08-19 08:48:51.000 231 12794.30 141.68 55096.88 88888.00 2009-08-19 08:48:51.125 231 12794.30 141.68 55096.90 88888.00 2009-08-19 08:48:51.250 231 12794.30 141.62 55096.88 88888.00 2009-08-19 08:48:51.375 231 12794.35 141.62 55096.90 88888.00 2009-08-19 08:48:51.500 231 12794.40 141.68 55096.88 88888.00 2009-08-19 08:48:51.625 231 12794.38 141.65 55096.88 88888.00 2009-08-19 08:48:51.750 231 12794.25 141.70 55096.90 88888.00 2009-08-19 08:48:51.875 231 12794.25 141.72 55096.93 88888.00 2009-08-19 08:48:52.000 231 12794.30 141.70 55096.93 88888.00 2009-08-19 08:48:52.125 231 12794.35 141.65 55096.88 88888.00 2009-08-19 08:48:52.250 231 12794.33 141.62 55096.90 88888.00 2009-08-19 08:48:52.375 231 12794.30 141.62 55096.88 88888.00 2009-08-19 08:48:52.500 231 12794.27 141.60 55096.85 88888.00 2009-08-19 08:48:52.625 231 12794.35 141.62 55096.90 88888.00 2009-08-19 08:48:52.750 231 12794.35 141.68 55096.90 88888.00 2009-08-19 08:48:52.875 231 12794.35 141.65 55096.88 88888.00 2009-08-19 08:48:53.000 231 12794.33 141.62 55096.85 88888.00 2009-08-19 08:48:53.125 231 12794.33 141.62 55096.88 88888.00 2009-08-19 08:48:53.250 231 12794.33 141.57 55096.85 88888.00 2009-08-19 08:48:53.375 231 12794.40 141.60 55096.88 88888.00 2009-08-19 08:48:53.500 231 12794.40 141.60 55096.88 88888.00 2009-08-19 08:48:53.625 231 12794.40 141.65 55096.88 88888.00 2009-08-19 08:48:53.750 231 12794.38 141.68 55096.85 88888.00 2009-08-19 08:48:53.875 231 12794.33 141.65 55096.88 88888.00 2009-08-19 08:48:54.000 231 12794.33 141.65 55096.88 88888.00 2009-08-19 08:48:54.125 231 12794.33 141.70 55096.90 88888.00 2009-08-19 08:48:54.250 231 12794.30 141.60 55096.90 88888.00 2009-08-19 08:48:54.375 231 12794.35 141.60 55096.88 88888.00 2009-08-19 08:48:54.500 231 12794.38 141.65 55096.90 88888.00 2009-08-19 08:48:54.625 231 12794.35 141.72 55096.88 88888.00 2009-08-19 08:48:54.750 231 12794.33 141.68 55096.88 88888.00 2009-08-19 08:48:54.875 231 12794.33 141.68 55096.88 88888.00 2009-08-19 08:48:55.000 231 12794.35 141.70 55096.88 88888.00 2009-08-19 08:48:55.125 231 12794.30 141.70 55096.88 88888.00 2009-08-19 08:48:55.250 231 12794.23 141.68 55096.88 88888.00 2009-08-19 08:48:55.375 231 12794.25 141.65 55096.88 88888.00 2009-08-19 08:48:55.500 231 12794.30 141.65 55096.88 88888.00 2009-08-19 08:48:55.625 231 12794.35 141.72 55096.93 88888.00 2009-08-19 08:48:55.750 231 12794.35 141.70 55096.93 88888.00 2009-08-19 08:48:55.875 231 12794.27 141.60 55096.90 88888.00 2009-08-19 08:48:56.000 231 12794.20 141.60 55096.88 88888.00 2009-08-19 08:48:56.125 231 12794.20 141.60 55096.88 88888.00 2009-08-19 08:48:56.250 231 12794.20 141.62 55096.93 88888.00 2009-08-19 08:48:56.375 231 12794.27 141.70 55096.93 88888.00 2009-08-19 08:48:56.500 231 12794.27 141.68 55096.90 88888.00 2009-08-19 08:48:56.625 231 12794.25 141.65 55096.90 88888.00 2009-08-19 08:48:56.750 231 12794.20 141.62 55096.90 88888.00 2009-08-19 08:48:56.875 231 12794.20 141.60 55096.88 88888.00 2009-08-19 08:48:57.000 231 12794.20 141.65 55096.90 88888.00 2009-08-19 08:48:57.125 231 12794.17 141.70 55096.90 88888.00 2009-08-19 08:48:57.250 231 12794.12 141.65 55096.90 88888.00 2009-08-19 08:48:57.375 231 12794.15 141.65 55096.85 88888.00 2009-08-19 08:48:57.500 231 12794.20 141.65 55096.85 88888.00 2009-08-19 08:48:57.625 231 12794.23 141.68 55096.88 88888.00 2009-08-19 08:48:57.750 231 12794.27 141.65 55096.90 88888.00 2009-08-19 08:48:57.875 231 12794.25 141.60 55096.85 88888.00 2009-08-19 08:48:58.000 231 12794.20 141.57 55096.85 88888.00 2009-08-19 08:48:58.125 231 12794.17 141.57 55096.88 88888.00 2009-08-19 08:48:58.250 231 12794.17 141.62 55096.90 88888.00 2009-08-19 08:48:58.375 231 12794.27 141.68 55096.90 88888.00 2009-08-19 08:48:58.500 231 12794.17 141.65 55096.90 88888.00 2009-08-19 08:48:58.625 231 12794.15 141.62 55096.88 88888.00 2009-08-19 08:48:58.750 231 12794.15 141.62 55096.85 88888.00 2009-08-19 08:48:58.875 231 12794.15 141.65 55096.85 88888.00 2009-08-19 08:48:59.000 231 12794.17 141.65 55096.85 88888.00 2009-08-19 08:48:59.125 231 12794.20 141.57 55096.88 88888.00 2009-08-19 08:48:59.250 231 12794.15 141.57 55096.90 88888.00 2009-08-19 08:48:59.375 231 12794.23 141.65 55096.88 88888.00 2009-08-19 08:48:59.500 231 12794.15 141.62 55096.88 88888.00 2009-08-19 08:48:59.625 231 12794.10 141.62 55096.85 88888.00 2009-08-19 08:48:59.750 231 12794.08 141.60 55096.85 88888.00 2009-08-19 08:48:59.875 231 12794.15 141.62 55096.88 88888.00 2009-08-19 08:49:00.000 231 12794.10 141.68 55096.85 88888.00 2009-08-19 08:49:00.125 231 12794.12 141.68 55096.90 88888.00 2009-08-19 08:49:00.250 231 12794.15 141.65 55096.88 88888.00 2009-08-19 08:49:00.375 231 12794.10 141.60 55096.85 88888.00 2009-08-19 08:49:00.500 231 12794.05 141.57 55096.85 88888.00 2009-08-19 08:49:00.625 231 12794.15 141.62 55096.88 88888.00 2009-08-19 08:49:00.750 231 12794.23 141.65 55096.90 88888.00 2009-08-19 08:49:00.875 231 12794.20 141.62 55096.90 88888.00 2009-08-19 08:49:01.000 231 12794.15 141.60 55096.88 88888.00 2009-08-19 08:49:01.125 231 12794.23 141.65 55096.90 88888.00 2009-08-19 08:49:01.250 231 12794.20 141.65 55096.90 88888.00 2009-08-19 08:49:01.375 231 12794.15 141.68 55096.90 88888.00 2009-08-19 08:49:01.500 231 12794.12 141.72 55096.90 88888.00 2009-08-19 08:49:01.625 231 12794.17 141.62 55096.88 88888.00 2009-08-19 08:49:01.750 231 12794.17 141.60 55096.88 88888.00 2009-08-19 08:49:01.875 231 12794.20 141.65 55096.88 88888.00 2009-08-19 08:49:02.000 231 12794.20 141.68 55096.88 88888.00 2009-08-19 08:49:02.125 231 12794.17 141.70 55096.90 88888.00 2009-08-19 08:49:02.250 231 12794.20 141.75 55096.93 88888.00 2009-08-19 08:49:02.375 231 12794.17 141.70 55096.90 88888.00 2009-08-19 08:49:02.500 231 12794.17 141.65 55096.88 88888.00 2009-08-19 08:49:02.625 231 12794.20 141.65 55096.88 88888.00 2009-08-19 08:49:02.750 231 12794.23 141.62 55096.88 88888.00 2009-08-19 08:49:02.875 231 12794.23 141.60 55096.82 88888.00 2009-08-19 08:49:03.000 231 12794.23 141.62 55096.85 88888.00 2009-08-19 08:49:03.125 231 12794.23 141.65 55096.88 88888.00 2009-08-19 08:49:03.250 231 12794.17 141.65 55096.90 88888.00 2009-08-19 08:49:03.375 231 12794.25 141.68 55096.90 88888.00 2009-08-19 08:49:03.500 231 12794.23 141.68 55096.90 88888.00 2009-08-19 08:49:03.625 231 12794.12 141.62 55096.85 88888.00 2009-08-19 08:49:03.750 231 12794.20 141.65 55096.90 88888.00 2009-08-19 08:49:03.875 231 12794.23 141.65 55096.90 88888.00 2009-08-19 08:49:04.000 231 12794.20 141.65 55096.90 88888.00 2009-08-19 08:49:04.125 231 12794.20 141.62 55096.90 88888.00 2009-08-19 08:49:04.250 231 12794.15 141.60 55096.90 88888.00 2009-08-19 08:49:04.375 231 12794.17 141.62 55096.90 88888.00 2009-08-19 08:49:04.500 231 12794.12 141.60 55096.90 88888.00 2009-08-19 08:49:04.625 231 12794.15 141.62 55096.85 88888.00 2009-08-19 08:49:04.750 231 12794.20 141.60 55096.82 88888.00 2009-08-19 08:49:04.875 231 12794.23 141.60 55096.88 88888.00 2009-08-19 08:49:05.000 231 12794.20 141.57 55096.85 88888.00 2009-08-19 08:49:05.125 231 12794.17 141.62 55096.90 88888.00 2009-08-19 08:49:05.250 231 12794.15 141.65 55096.90 88888.00 2009-08-19 08:49:05.375 231 12794.23 141.62 55096.90 88888.00 2009-08-19 08:49:05.500 231 12794.25 141.60 55096.88 88888.00 2009-08-19 08:49:05.625 231 12794.20 141.62 55096.88 88888.00 2009-08-19 08:49:05.750 231 12794.20 141.60 55096.90 88888.00 2009-08-19 08:49:05.875 231 12794.23 141.57 55096.90 88888.00 2009-08-19 08:49:06.000 231 12794.17 141.55 55096.88 88888.00 2009-08-19 08:49:06.125 231 12794.17 141.62 55096.90 88888.00 2009-08-19 08:49:06.250 231 12794.20 141.65 55096.93 88888.00 2009-08-19 08:49:06.375 231 12794.27 141.65 55096.90 88888.00 2009-08-19 08:49:06.500 231 12794.23 141.60 55096.88 88888.00 2009-08-19 08:49:06.625 231 12794.20 141.62 55096.90 88888.00 2009-08-19 08:49:06.750 231 12794.23 141.60 55096.90 88888.00 2009-08-19 08:49:06.875 231 12794.20 141.55 55096.88 88888.00 2009-08-19 08:49:07.000 231 12794.17 141.50 55096.88 88888.00 2009-08-19 08:49:07.125 231 12794.23 141.57 55096.85 88888.00 2009-08-19 08:49:07.250 231 12794.35 141.62 55096.90 88888.00 2009-08-19 08:49:07.375 231 12794.38 141.60 55096.90 88888.00 2009-08-19 08:49:07.500 231 12794.27 141.53 55096.88 88888.00 2009-08-19 08:49:07.625 231 12794.17 141.55 55096.85 88888.00 2009-08-19 08:49:07.750 231 12794.20 141.62 55096.88 88888.00 2009-08-19 08:49:07.875 231 12794.25 141.62 55096.90 88888.00 2009-08-19 08:49:08.000 231 12794.27 141.57 55096.88 88888.00 2009-08-19 08:49:08.125 231 12794.27 141.60 55096.90 88888.00 2009-08-19 08:49:08.250 231 12794.23 141.62 55096.88 88888.00 2009-08-19 08:49:08.375 231 12794.27 141.62 55096.85 88888.00 2009-08-19 08:49:08.500 231 12794.27 141.57 55096.85 88888.00 2009-08-19 08:49:08.625 231 12794.27 141.55 55096.85 88888.00 2009-08-19 08:49:08.750 231 12794.27 141.55 55096.90 88888.00 2009-08-19 08:49:08.875 231 12794.33 141.53 55096.88 88888.00 2009-08-19 08:49:09.000 231 12794.27 141.50 55096.85 88888.00 2009-08-19 08:49:09.125 231 12794.23 141.53 55096.85 88888.00 2009-08-19 08:49:09.250 231 12794.27 141.60 55096.90 88888.00 2009-08-19 08:49:09.375 231 12794.27 141.57 55096.90 88888.00 2009-08-19 08:49:09.500 231 12794.25 141.53 55096.88 88888.00 2009-08-19 08:49:09.625 231 12794.20 141.55 55096.90 88888.00 2009-08-19 08:49:09.750 231 12794.23 141.57 55096.95 88888.00 2009-08-19 08:49:09.875 231 12794.25 141.65 55096.95 88888.00 2009-08-19 08:49:10.000 231 12794.27 141.65 55096.90 88888.00 2009-08-19 08:49:10.125 231 12794.23 141.60 55096.88 88888.00 2009-08-19 08:49:10.250 231 12794.12 141.55 55096.88 88888.00 2009-08-19 08:49:10.375 231 12794.23 141.62 55096.90 88888.00 2009-08-19 08:49:10.500 231 12794.30 141.65 55096.93 88888.00 2009-08-19 08:49:10.625 231 12794.27 141.53 55096.90 88888.00 2009-08-19 08:49:10.750 231 12794.27 141.57 55096.90 88888.00 2009-08-19 08:49:10.875 231 12794.30 141.55 55096.93 88888.00 2009-08-19 08:49:11.000 231 12794.25 141.53 55096.93 88888.00 2009-08-19 08:49:11.125 231 12794.25 141.55 55096.93 88888.00 2009-08-19 08:49:11.250 231 12794.27 141.53 55096.90 88888.00 2009-08-19 08:49:11.375 231 12794.25 141.53 55096.88 88888.00 2009-08-19 08:49:11.500 231 12794.27 141.55 55096.90 88888.00 2009-08-19 08:49:11.625 231 12794.23 141.50 55096.88 88888.00 2009-08-19 08:49:11.750 231 12794.23 141.53 55096.88 88888.00 2009-08-19 08:49:11.875 231 12794.25 141.47 55096.88 88888.00 2009-08-19 08:49:12.000 231 12794.30 141.57 55096.93 88888.00 2009-08-19 08:49:12.125 231 12794.33 141.65 55096.93 88888.00 2009-08-19 08:49:12.250 231 12794.33 141.57 55096.95 88888.00 2009-08-19 08:49:12.375 231 12794.38 141.53 55096.90 88888.00 2009-08-19 08:49:12.500 231 12794.42 141.50 55096.90 88888.00 2009-08-19 08:49:12.625 231 12794.42 141.55 55096.93 88888.00 2009-08-19 08:49:12.750 231 12794.35 141.47 55096.93 88888.00 2009-08-19 08:49:12.875 231 12794.33 141.50 55096.90 88888.00 2009-08-19 08:49:13.000 231 12794.35 141.50 55096.90 88888.00 2009-08-19 08:49:13.125 231 12794.27 141.50 55096.90 88888.00 2009-08-19 08:49:13.250 231 12794.20 141.50 55096.90 88888.00 2009-08-19 08:49:13.375 231 12794.27 141.47 55096.88 88888.00 2009-08-19 08:49:13.500 231 12794.33 141.53 55096.90 88888.00 2009-08-19 08:49:13.625 231 12794.38 141.55 55096.95 88888.00 2009-08-19 08:49:13.750 231 12794.38 141.57 55096.95 88888.00 2009-08-19 08:49:13.875 231 12794.35 141.55 55096.93 88888.00 2009-08-19 08:49:14.000 231 12794.35 141.55 55096.90 88888.00 2009-08-19 08:49:14.125 231 12794.33 141.53 55096.90 88888.00 2009-08-19 08:49:14.250 231 12794.30 141.50 55096.90 88888.00 2009-08-19 08:49:14.375 231 12794.38 141.50 55096.90 88888.00 2009-08-19 08:49:14.500 231 12794.33 141.50 55096.93 88888.00 2009-08-19 08:49:14.625 231 12794.30 141.53 55096.90 88888.00 2009-08-19 08:49:14.750 231 12794.30 141.47 55096.90 88888.00 2009-08-19 08:49:14.875 231 12794.27 141.47 55096.90 88888.00 2009-08-19 08:49:15.000 231 12794.25 141.47 55096.90 88888.00 2009-08-19 08:49:15.125 231 12794.27 141.47 55096.90 88888.00 2009-08-19 08:49:15.250 231 12794.35 141.53 55096.90 88888.00 2009-08-19 08:49:15.375 231 12794.33 141.53 55096.88 88888.00 2009-08-19 08:49:15.500 231 12794.33 141.55 55096.93 88888.00 2009-08-19 08:49:15.625 231 12794.30 141.50 55096.90 88888.00 2009-08-19 08:49:15.750 231 12794.25 141.43 55096.90 88888.00 2009-08-19 08:49:15.875 231 12794.25 141.47 55096.93 88888.00 2009-08-19 08:49:16.000 231 12794.33 141.55 55096.93 88888.00 2009-08-19 08:49:16.125 231 12794.40 141.55 55096.93 88888.00 2009-08-19 08:49:16.250 231 12794.38 141.55 55096.90 88888.00 2009-08-19 08:49:16.375 231 12794.38 141.53 55096.93 88888.00 2009-08-19 08:49:16.500 231 12794.40 141.55 55096.90 88888.00 2009-08-19 08:49:16.625 231 12794.38 141.50 55096.85 88888.00 2009-08-19 08:49:16.750 231 12794.33 141.45 55096.88 88888.00 2009-08-19 08:49:16.875 231 12794.25 141.45 55096.85 88888.00 2009-08-19 08:49:17.000 231 12794.25 141.45 55096.88 88888.00 2009-08-19 08:49:17.125 231 12794.33 141.53 55096.90 88888.00 2009-08-19 08:49:17.250 231 12794.25 141.53 55096.93 88888.00 2009-08-19 08:49:17.375 231 12794.23 141.55 55096.93 88888.00 2009-08-19 08:49:17.500 231 12794.20 141.53 55096.93 88888.00 2009-08-19 08:49:17.625 231 12794.20 141.45 55096.90 88888.00 2009-08-19 08:49:17.750 231 12794.23 141.47 55096.90 88888.00 2009-08-19 08:49:17.875 231 12794.20 141.53 55096.93 88888.00 2009-08-19 08:49:18.000 231 12794.27 141.53 55096.90 88888.00 2009-08-19 08:49:18.125 231 12794.35 141.45 55096.88 88888.00 2009-08-19 08:49:18.250 231 12794.33 141.47 55096.90 88888.00 2009-08-19 08:49:18.375 231 12794.42 141.53 55096.93 88888.00 2009-08-19 08:49:18.500 231 12794.40 141.47 55096.90 88888.00 2009-08-19 08:49:18.625 231 12794.30 141.50 55096.88 88888.00 2009-08-19 08:49:18.750 231 12794.25 141.47 55096.85 88888.00 2009-08-19 08:49:18.875 231 12794.25 141.45 55096.88 88888.00 2009-08-19 08:49:19.000 231 12794.27 141.47 55096.90 88888.00 2009-08-19 08:49:19.125 231 12794.35 141.53 55096.93 88888.00 2009-08-19 08:49:19.250 231 12794.40 141.53 55096.93 88888.00 2009-08-19 08:49:19.375 231 12794.38 141.53 55096.90 88888.00 2009-08-19 08:49:19.500 231 12794.33 141.55 55096.93 88888.00 2009-08-19 08:49:19.625 231 12794.30 141.57 55096.93 88888.00 2009-08-19 08:49:19.750 231 12794.27 141.57 55096.95 88888.00 2009-08-19 08:49:19.875 231 12794.30 141.55 55096.93 88888.00 2009-08-19 08:49:20.000 231 12794.25 141.50 55096.90 88888.00 2009-08-19 08:49:20.125 231 12794.23 141.47 55096.88 88888.00 2009-08-19 08:49:20.250 231 12794.20 141.50 55096.93 88888.00 2009-08-19 08:49:20.375 231 12794.23 141.55 55096.90 88888.00 2009-08-19 08:49:20.500 231 12794.23 141.55 55096.90 88888.00 2009-08-19 08:49:20.625 231 12794.20 141.50 55096.90 88888.00 2009-08-19 08:49:20.750 231 12794.30 141.53 55096.93 88888.00 2009-08-19 08:49:20.875 231 12794.35 141.50 55096.95 88888.00 2009-08-19 08:49:21.000 231 12794.30 141.47 55096.90 88888.00 2009-08-19 08:49:21.125 231 12794.33 141.50 55096.93 88888.00 2009-08-19 08:49:21.250 231 12794.30 141.47 55096.93 88888.00 2009-08-19 08:49:21.375 231 12794.35 141.53 55096.90 88888.00 2009-08-19 08:49:21.500 231 12794.30 141.47 55096.88 88888.00 2009-08-19 08:49:21.625 231 12794.35 141.50 55096.90 88888.00 2009-08-19 08:49:21.750 231 12794.45 141.55 55096.95 88888.00 2009-08-19 08:49:21.875 231 12794.40 141.50 55096.93 88888.00 2009-08-19 08:49:22.000 231 12794.35 141.50 55096.93 88888.00 2009-08-19 08:49:22.125 231 12794.35 141.55 55096.95 88888.00 2009-08-19 08:49:22.250 231 12794.40 141.53 55096.97 88888.00 2009-08-19 08:49:22.375 231 12794.40 141.53 55096.95 88888.00 2009-08-19 08:49:22.500 231 12794.40 141.50 55096.90 88888.00 2009-08-19 08:49:22.625 231 12794.40 141.53 55096.93 88888.00 2009-08-19 08:49:22.750 231 12794.40 141.55 55096.95 88888.00 2009-08-19 08:49:22.875 231 12794.40 141.55 55096.93 88888.00 2009-08-19 08:49:23.000 231 12794.35 141.53 55096.90 88888.00 2009-08-19 08:49:23.125 231 12794.30 141.55 55096.93 88888.00 2009-08-19 08:49:23.250 231 12794.33 141.53 55096.93 88888.00 2009-08-19 08:49:23.375 231 12794.40 141.53 55096.93 88888.00 2009-08-19 08:49:23.500 231 12794.42 141.57 55096.95 88888.00 2009-08-19 08:49:23.625 231 12794.38 141.53 55096.95 88888.00 2009-08-19 08:49:23.750 231 12794.33 141.50 55096.90 88888.00 2009-08-19 08:49:23.875 231 12794.40 141.50 55096.93 88888.00 2009-08-19 08:49:24.000 231 12794.42 141.55 55096.93 88888.00 2009-08-19 08:49:24.125 231 12794.42 141.57 55096.93 88888.00 2009-08-19 08:49:24.250 231 12794.30 141.55 55096.93 88888.00 2009-08-19 08:49:24.375 231 12794.30 141.57 55096.90 88888.00 2009-08-19 08:49:24.500 231 12794.38 141.57 55096.90 88888.00 2009-08-19 08:49:24.625 231 12794.42 141.57 55096.93 88888.00 2009-08-19 08:49:24.750 231 12794.40 141.57 55096.90 88888.00 2009-08-19 08:49:24.875 231 12794.33 141.53 55096.88 88888.00 2009-08-19 08:49:25.000 231 12794.27 141.50 55096.88 88888.00 2009-08-19 08:49:25.125 231 12794.30 141.50 55096.88 88888.00 2009-08-19 08:49:25.250 231 12794.33 141.53 55096.90 88888.00 2009-08-19 08:49:25.375 231 12794.30 141.55 55096.93 88888.00 2009-08-19 08:49:25.500 231 12794.20 141.50 55096.93 88888.00 2009-08-19 08:49:25.625 231 12794.17 141.45 55096.90 88888.00 2009-08-19 08:49:25.750 231 12794.15 141.50 55096.90 88888.00 2009-08-19 08:49:25.875 231 12794.23 141.53 55096.93 88888.00 2009-08-19 08:49:26.000 231 12794.33 141.53 55096.93 88888.00 2009-08-19 08:49:26.125 231 12794.35 141.53 55096.90 88888.00 2009-08-19 08:49:26.250 231 12794.30 141.53 55096.93 88888.00 2009-08-19 08:49:26.375 231 12794.33 141.57 55096.93 88888.00 2009-08-19 08:49:26.500 231 12794.33 141.60 55096.95 88888.00 2009-08-19 08:49:26.625 231 12794.33 141.55 55096.95 88888.00 2009-08-19 08:49:26.750 231 12794.40 141.53 55096.95 88888.00 2009-08-19 08:49:26.875 231 12794.38 141.53 55096.93 88888.00 2009-08-19 08:49:27.000 231 12794.27 141.53 55096.90 88888.00 2009-08-19 08:49:27.125 231 12794.25 141.53 55096.90 88888.00 2009-08-19 08:49:27.250 231 12794.25 141.53 55096.93 88888.00 2009-08-19 08:49:27.375 231 12794.35 141.53 55096.95 88888.00 2009-08-19 08:49:27.500 231 12794.38 141.53 55096.93 88888.00 2009-08-19 08:49:27.625 231 12794.38 141.57 55096.93 88888.00 2009-08-19 08:49:27.750 231 12794.38 141.55 55096.95 88888.00 2009-08-19 08:49:27.875 231 12794.35 141.50 55096.90 88888.00 2009-08-19 08:49:28.000 231 12794.33 141.50 55096.88 88888.00 2009-08-19 08:49:28.125 231 12794.27 141.47 55096.88 88888.00 2009-08-19 08:49:28.250 231 12794.27 141.50 55096.90 88888.00 2009-08-19 08:49:28.375 231 12794.30 141.47 55096.85 88888.00 2009-08-19 08:49:28.500 231 12794.27 141.43 55096.85 88888.00 2009-08-19 08:49:28.625 231 12794.27 141.45 55096.85 88888.00 2009-08-19 08:49:28.750 231 12794.30 141.45 55096.88 88888.00 2009-08-19 08:49:28.875 231 12794.23 141.50 55096.90 88888.00 2009-08-19 08:49:29.000 231 12794.15 141.47 55096.90 88888.00 2009-08-19 08:49:29.125 231 12794.17 141.45 55096.90 88888.00 2009-08-19 08:49:29.250 231 12794.27 141.53 55096.93 88888.00 2009-08-19 08:49:29.375 231 12794.30 141.57 55096.90 88888.00 2009-08-19 08:49:29.500 231 12794.20 141.55 55096.90 88888.00 2009-08-19 08:49:29.625 231 12794.17 141.53 55096.93 88888.00 2009-08-19 08:49:29.750 231 12794.17 141.55 55096.93 88888.00 2009-08-19 08:49:29.875 231 12794.25 141.53 55096.93 88888.00 2009-08-19 08:49:30.000 231 12794.23 141.50 55096.90 88888.00 2009-08-19 08:49:30.125 231 12794.23 141.45 55096.90 88888.00 2009-08-19 08:49:30.250 231 12794.17 141.50 55096.93 88888.00 2009-08-19 08:49:30.375 231 12794.25 141.57 55096.90 88888.00 2009-08-19 08:49:30.500 231 12794.30 141.55 55096.93 88888.00 2009-08-19 08:49:30.625 231 12794.25 141.50 55096.88 88888.00 2009-08-19 08:49:30.750 231 12794.27 141.53 55096.90 88888.00 2009-08-19 08:49:30.875 231 12794.33 141.47 55096.90 88888.00 2009-08-19 08:49:31.000 231 12794.30 141.47 55096.90 88888.00 2009-08-19 08:49:31.125 231 12794.30 141.53 55096.90 88888.00 2009-08-19 08:49:31.250 231 12794.27 141.50 55096.90 88888.00 2009-08-19 08:49:31.375 231 12794.30 141.47 55096.85 88888.00 2009-08-19 08:49:31.500 231 12794.25 141.50 55096.90 88888.00 2009-08-19 08:49:31.625 231 12794.23 141.55 55096.93 88888.00 2009-08-19 08:49:31.750 231 12794.15 141.47 55096.88 88888.00 2009-08-19 08:49:31.875 231 12794.05 141.43 55096.88 88888.00 2009-08-19 08:49:32.000 231 12794.10 141.47 55096.90 88888.00 2009-08-19 08:49:32.125 231 12794.12 141.50 55096.90 88888.00 2009-08-19 08:49:32.250 231 12794.10 141.43 55096.90 88888.00 2009-08-19 08:49:32.375 231 12794.10 141.47 55096.90 88888.00 2009-08-19 08:49:32.500 231 12794.10 141.50 55096.90 88888.00 2009-08-19 08:49:32.625 231 12794.10 141.50 55096.90 88888.00 2009-08-19 08:49:32.750 231 12794.10 141.45 55096.90 88888.00 2009-08-19 08:49:32.875 231 12794.15 141.50 55096.90 88888.00 2009-08-19 08:49:33.000 231 12794.23 141.53 55096.88 88888.00 2009-08-19 08:49:33.125 231 12794.17 141.53 55096.90 88888.00 2009-08-19 08:49:33.250 231 12794.15 141.53 55096.93 88888.00 2009-08-19 08:49:33.375 231 12794.20 141.53 55096.90 88888.00 2009-08-19 08:49:33.500 231 12794.23 141.47 55096.90 88888.00 2009-08-19 08:49:33.625 231 12794.20 141.45 55096.90 88888.00 2009-08-19 08:49:33.750 231 12794.12 141.43 55096.90 88888.00 2009-08-19 08:49:33.875 231 12794.12 141.40 55096.90 88888.00 2009-08-19 08:49:34.000 231 12794.17 141.47 55096.95 88888.00 2009-08-19 08:49:34.125 231 12794.20 141.47 55096.93 88888.00 2009-08-19 08:49:34.250 231 12794.23 141.50 55096.90 88888.00 2009-08-19 08:49:34.375 231 12794.23 141.50 55096.90 88888.00 2009-08-19 08:49:34.500 231 12794.17 141.50 55096.90 88888.00 2009-08-19 08:49:34.625 231 12794.20 141.55 55096.93 88888.00 2009-08-19 08:49:34.750 231 12794.20 141.53 55096.93 88888.00 2009-08-19 08:49:34.875 231 12794.15 141.50 55096.93 88888.00 2009-08-19 08:49:35.000 231 12794.15 141.47 55096.90 88888.00 2009-08-19 08:49:35.125 231 12794.12 141.55 55096.90 88888.00 2009-08-19 08:49:35.250 231 12794.08 141.50 55096.90 88888.00 2009-08-19 08:49:35.375 231 12794.15 141.45 55096.90 88888.00 2009-08-19 08:49:35.500 231 12794.15 141.40 55096.88 88888.00 2009-08-19 08:49:35.625 231 12794.23 141.45 55096.93 88888.00 2009-08-19 08:49:35.750 231 12794.33 141.53 55096.95 88888.00 2009-08-19 08:49:35.875 231 12794.27 141.47 55096.93 88888.00 2009-08-19 08:49:36.000 231 12794.20 141.45 55096.90 88888.00 2009-08-19 08:49:36.125 231 12794.17 141.45 55096.90 88888.00 2009-08-19 08:49:36.250 231 12794.12 141.45 55096.93 88888.00 2009-08-19 08:49:36.375 231 12794.12 141.47 55096.93 88888.00 2009-08-19 08:49:36.500 231 12794.10 141.57 55096.95 88888.00 2009-08-19 08:49:36.625 231 12794.17 141.55 55096.93 88888.00 2009-08-19 08:49:36.750 231 12794.23 141.45 55096.90 88888.00 2009-08-19 08:49:36.875 231 12794.25 141.40 55096.88 88888.00 2009-08-19 08:49:37.000 231 12794.20 141.45 55096.88 88888.00 2009-08-19 08:49:37.125 231 12794.23 141.50 55096.93 88888.00 2009-08-19 08:49:37.250 231 12794.23 141.50 55096.93 88888.00 2009-08-19 08:49:37.375 231 12794.25 141.50 55096.90 88888.00 2009-08-19 08:49:37.500 231 12794.27 141.47 55096.90 88888.00 2009-08-19 08:49:37.625 231 12794.30 141.53 55096.93 88888.00 2009-08-19 08:49:37.750 231 12794.25 141.50 55096.90 88888.00 2009-08-19 08:49:37.875 231 12794.27 141.45 55096.93 88888.00 2009-08-19 08:49:38.000 231 12794.33 141.43 55096.93 88888.00 2009-08-19 08:49:38.125 231 12794.33 141.45 55096.93 88888.00 2009-08-19 08:49:38.250 231 12794.23 141.47 55096.90 88888.00 2009-08-19 08:49:38.375 231 12794.20 141.47 55096.90 88888.00 2009-08-19 08:49:38.500 231 12794.15 141.43 55096.88 88888.00 2009-08-19 08:49:38.625 231 12794.15 141.40 55096.88 88888.00 2009-08-19 08:49:38.750 231 12794.20 141.43 55096.90 88888.00 2009-08-19 08:49:38.875 231 12794.27 141.43 55096.93 88888.00 2009-08-19 08:49:39.000 231 12794.33 141.50 55096.97 88888.00 2009-08-19 08:49:39.125 231 12794.25 141.53 55096.95 88888.00 2009-08-19 08:49:39.250 231 12794.20 141.43 55096.93 88888.00 2009-08-19 08:49:39.375 231 12794.27 141.40 55096.90 88888.00 2009-08-19 08:49:39.500 231 12794.23 141.47 55096.93 88888.00 2009-08-19 08:49:39.625 231 12794.17 141.45 55096.95 88888.00 2009-08-19 08:49:39.750 231 12794.20 141.43 55096.93 88888.00 2009-08-19 08:49:39.875 231 12794.25 141.45 55096.93 88888.00 2009-08-19 08:49:40.000 231 12794.27 141.47 55096.90 88888.00 2009-08-19 08:49:40.125 231 12794.23 141.45 55096.90 88888.00 2009-08-19 08:49:40.250 231 12794.25 141.45 55096.95 88888.00 2009-08-19 08:49:40.375 231 12794.35 141.50 55096.95 88888.00 2009-08-19 08:49:40.500 231 12794.30 141.50 55096.90 88888.00 2009-08-19 08:49:40.625 231 12794.17 141.45 55096.90 88888.00 2009-08-19 08:49:40.750 231 12794.12 141.38 55096.90 88888.00 2009-08-19 08:49:40.875 231 12794.17 141.43 55096.93 88888.00 2009-08-19 08:49:41.000 231 12794.23 141.43 55096.95 88888.00 2009-08-19 08:49:41.125 231 12794.25 141.47 55096.93 88888.00 2009-08-19 08:49:41.250 231 12794.23 141.45 55096.95 88888.00 2009-08-19 08:49:41.375 231 12794.20 141.43 55096.93 88888.00 2009-08-19 08:49:41.500 231 12794.12 141.40 55096.93 88888.00 2009-08-19 08:49:41.625 231 12794.20 141.38 55096.88 88888.00 2009-08-19 08:49:41.750 231 12794.20 141.43 55096.90 88888.00 2009-08-19 08:49:41.875 231 12794.15 141.47 55096.95 88888.00 2009-08-19 08:49:42.000 231 12794.12 141.47 55096.93 88888.00 2009-08-19 08:49:42.125 231 12794.12 141.40 55096.95 88888.00 2009-08-19 08:49:42.250 231 12794.17 141.45 55096.95 88888.00 2009-08-19 08:49:42.375 231 12794.23 141.47 55096.95 88888.00 2009-08-19 08:49:42.500 231 12794.17 141.40 55096.93 88888.00 2009-08-19 08:49:42.625 231 12794.17 141.43 55096.93 88888.00 2009-08-19 08:49:42.750 231 12794.23 141.50 55096.97 88888.00 2009-08-19 08:49:42.875 231 12794.20 141.50 55096.95 88888.00 2009-08-19 08:49:43.000 231 12794.23 141.43 55096.90 88888.00 2009-08-19 08:49:43.125 231 12794.20 141.40 55096.93 88888.00 2009-08-19 08:49:43.250 231 12794.20 141.40 55096.93 88888.00 2009-08-19 08:49:43.375 231 12794.20 141.43 55096.90 88888.00 2009-08-19 08:49:43.500 231 12794.23 141.43 55096.90 88888.00 2009-08-19 08:49:43.625 231 12794.27 141.43 55096.93 88888.00 2009-08-19 08:49:43.750 231 12794.30 141.43 55096.95 88888.00 2009-08-19 08:49:43.875 231 12794.30 141.43 55096.95 88888.00 2009-08-19 08:49:44.000 231 12794.20 141.38 55096.95 88888.00 2009-08-19 08:49:44.125 231 12794.15 141.40 55096.93 88888.00 2009-08-19 08:49:44.250 231 12794.20 141.40 55096.95 88888.00 2009-08-19 08:49:44.375 231 12794.23 141.38 55096.93 88888.00 2009-08-19 08:49:44.500 231 12794.17 141.43 55096.95 88888.00 2009-08-19 08:49:44.625 231 12794.17 141.45 55096.95 88888.00 2009-08-19 08:49:44.750 231 12794.12 141.47 55096.95 88888.00 2009-08-19 08:49:44.875 231 12794.17 141.43 55096.93 88888.00 2009-08-19 08:49:45.000 231 12794.17 141.40 55096.90 88888.00 2009-08-19 08:49:45.125 231 12794.12 141.40 55096.95 88888.00 2009-08-19 08:49:45.250 231 12794.12 141.43 55096.97 88888.00 2009-08-19 08:49:45.375 231 12794.17 141.40 55096.95 88888.00 2009-08-19 08:49:45.500 231 12794.15 141.38 55096.95 88888.00 2009-08-19 08:49:45.625 231 12794.10 141.35 55096.93 88888.00 2009-08-19 08:49:45.750 231 12794.15 141.38 55096.93 88888.00 2009-08-19 08:49:45.875 231 12794.20 141.45 55096.95 88888.00 2009-08-19 08:49:46.000 231 12794.17 141.43 55096.95 88888.00 2009-08-19 08:49:46.125 231 12794.23 141.40 55096.95 88888.00 2009-08-19 08:49:46.250 231 12794.27 141.38 55096.97 88888.00 2009-08-19 08:49:46.375 231 12794.30 141.43 55096.97 88888.00 2009-08-19 08:49:46.500 231 12794.25 141.45 55096.97 88888.00 2009-08-19 08:49:46.625 231 12794.27 141.45 55096.97 88888.00 2009-08-19 08:49:46.750 231 12794.30 141.43 55096.95 88888.00 2009-08-19 08:49:46.875 231 12794.23 141.40 55096.93 88888.00 2009-08-19 08:49:47.000 231 12794.20 141.40 55096.97 88888.00 2009-08-19 08:49:47.125 231 12794.17 141.38 55097.00 88888.00 2009-08-19 08:49:47.250 231 12794.12 141.38 55096.97 88888.00 2009-08-19 08:49:47.375 231 12794.17 141.43 55096.97 88888.00 2009-08-19 08:49:47.500 231 12794.23 141.47 55096.97 88888.00 2009-08-19 08:49:47.625 231 12794.17 141.38 55096.97 88888.00 2009-08-19 08:49:47.750 231 12794.10 141.32 55096.97 88888.00 2009-08-19 08:49:47.875 231 12794.12 141.35 55096.97 88888.00 2009-08-19 08:49:48.000 231 12794.10 141.38 55096.97 88888.00 2009-08-19 08:49:48.125 231 12794.17 141.40 55096.97 88888.00 2009-08-19 08:49:48.250 231 12794.17 141.35 55096.95 88888.00 2009-08-19 08:49:48.375 231 12794.17 141.40 55096.97 88888.00 2009-08-19 08:49:48.500 231 12794.05 141.38 55096.93 88888.00 2009-08-19 08:49:48.625 231 12793.98 141.32 55096.95 88888.00 2009-08-19 08:49:48.750 231 12794.02 141.38 55096.97 88888.00 2009-08-19 08:49:48.875 231 12794.05 141.45 55097.00 88888.00 2009-08-19 08:49:49.000 231 12794.15 141.53 55097.00 88888.00 2009-08-19 08:49:49.125 231 12794.20 141.43 55096.97 88888.00 2009-08-19 08:49:49.250 231 12794.20 141.38 55096.97 88888.00 2009-08-19 08:49:49.375 231 12794.15 141.30 55096.93 88888.00 2009-08-19 08:49:49.500 231 12794.15 141.38 55096.95 88888.00 2009-08-19 08:49:49.625 231 12794.23 141.47 55096.97 88888.00 2009-08-19 08:49:49.750 231 12794.23 141.47 55096.97 88888.00 2009-08-19 08:49:49.875 231 12794.23 141.43 55096.97 88888.00 2009-08-19 08:49:50.000 231 12794.20 141.43 55096.97 88888.00 2009-08-19 08:49:50.125 231 12794.23 141.47 55097.00 88888.00 2009-08-19 08:49:50.250 231 12794.17 141.40 55096.97 88888.00 2009-08-19 08:49:50.375 231 12794.20 141.43 55096.97 88888.00 2009-08-19 08:49:50.500 231 12794.15 141.38 55096.95 88888.00 2009-08-19 08:49:50.625 231 12794.12 141.43 55096.95 88888.00 2009-08-19 08:49:50.750 231 12794.15 141.38 55097.00 88888.00 2009-08-19 08:49:50.875 231 12794.08 141.32 55096.95 88888.00 2009-08-19 08:49:51.000 231 12794.10 141.35 55096.95 88888.00 2009-08-19 08:49:51.125 231 12794.15 141.45 55096.95 88888.00 2009-08-19 08:49:51.250 231 12794.20 141.50 55096.97 88888.00 2009-08-19 08:49:51.375 231 12794.15 141.47 55096.95 88888.00 2009-08-19 08:49:51.500 231 12794.12 141.40 55096.95 88888.00 2009-08-19 08:49:51.625 231 12794.17 141.40 55096.95 88888.00 2009-08-19 08:49:51.750 231 12794.15 141.45 55096.97 88888.00 2009-08-19 08:49:51.875 231 12794.00 141.43 55096.95 88888.00 2009-08-19 08:49:52.000 231 12793.98 141.40 55096.95 88888.00 2009-08-19 08:49:52.125 231 12794.00 141.40 55096.95 88888.00 2009-08-19 08:49:52.250 231 12794.05 141.45 55096.97 88888.00 2009-08-19 08:49:52.375 231 12794.10 141.45 55097.00 88888.00 2009-08-19 08:49:52.500 231 12794.05 141.40 55096.97 88888.00 2009-08-19 08:49:52.625 231 12794.00 141.38 55096.97 88888.00 2009-08-19 08:49:52.750 231 12793.98 141.40 55096.97 88888.00 2009-08-19 08:49:52.875 231 12794.00 141.45 55097.00 88888.00 2009-08-19 08:49:53.000 231 12794.02 141.43 55096.97 88888.00 2009-08-19 08:49:53.125 231 12794.00 141.30 55096.93 88888.00 2009-08-19 08:49:53.250 231 12793.98 141.28 55096.93 88888.00 2009-08-19 08:49:53.375 231 12794.10 141.40 55096.95 88888.00 2009-08-19 08:49:53.500 231 12794.12 141.45 55096.97 88888.00 2009-08-19 08:49:53.625 231 12794.08 141.38 55096.95 88888.00 2009-08-19 08:49:53.750 231 12794.00 141.35 55096.93 88888.00 2009-08-19 08:49:53.875 231 12794.00 141.38 55096.95 88888.00 2009-08-19 08:49:54.000 231 12794.08 141.43 55096.95 88888.00 2009-08-19 08:49:54.125 231 12794.10 141.40 55096.95 88888.00 2009-08-19 08:49:54.250 231 12794.05 141.38 55096.93 88888.00 2009-08-19 08:49:54.375 231 12794.08 141.38 55096.93 88888.00 2009-08-19 08:49:54.500 231 12794.12 141.40 55096.93 88888.00 2009-08-19 08:49:54.625 231 12794.17 141.40 55096.95 88888.00 2009-08-19 08:49:54.750 231 12794.12 141.43 55096.95 88888.00 2009-08-19 08:49:54.875 231 12794.08 141.45 55096.97 88888.00 2009-08-19 08:49:55.000 231 12794.08 141.43 55096.97 88888.00 2009-08-19 08:49:55.125 231 12794.17 141.40 55096.97 88888.00 2009-08-19 08:49:55.250 231 12794.12 141.32 55096.97 88888.00 2009-08-19 08:49:55.375 231 12794.17 141.38 55096.97 88888.00 2009-08-19 08:49:55.500 231 12794.20 141.45 55097.00 88888.00 2009-08-19 08:49:55.625 231 12794.12 141.40 55096.97 88888.00 2009-08-19 08:49:55.750 231 12794.02 141.32 55096.93 88888.00 2009-08-19 08:49:55.875 231 12794.08 141.38 55096.93 88888.00 2009-08-19 08:49:56.000 231 12794.17 141.40 55096.95 88888.00 2009-08-19 08:49:56.125 231 12794.27 141.45 55096.97 88888.00 2009-08-19 08:49:56.250 231 12794.23 141.43 55097.00 88888.00 2009-08-19 08:49:56.375 231 12794.23 141.43 55097.00 88888.00 2009-08-19 08:49:56.500 231 12794.25 141.47 55097.00 88888.00 2009-08-19 08:49:56.625 231 12794.30 141.45 55096.97 88888.00 2009-08-19 08:49:56.750 231 12794.25 141.40 55096.95 88888.00 2009-08-19 08:49:56.875 231 12794.15 141.40 55096.95 88888.00 2009-08-19 08:49:57.000 231 12794.10 141.45 55096.95 88888.00 2009-08-19 08:49:57.125 231 12794.12 141.43 55096.97 88888.00 2009-08-19 08:49:57.250 231 12794.10 141.40 55096.95 88888.00 2009-08-19 08:49:57.375 231 12794.17 141.38 55096.95 88888.00 2009-08-19 08:49:57.500 231 12794.23 141.45 55096.97 88888.00 2009-08-19 08:49:57.625 231 12794.17 141.43 55096.95 88888.00 2009-08-19 08:49:57.750 231 12794.02 141.40 55096.95 88888.00 2009-08-19 08:49:57.875 231 12794.08 141.45 55096.97 88888.00 2009-08-19 08:49:58.000 231 12794.08 141.45 55097.00 88888.00 2009-08-19 08:49:58.125 231 12794.05 141.45 55097.00 88888.00 2009-08-19 08:49:58.250 231 12794.08 141.45 55097.03 88888.00 2009-08-19 08:49:58.375 231 12794.17 141.47 55097.03 88888.00 2009-08-19 08:49:58.500 231 12794.20 141.50 55097.00 88888.00 2009-08-19 08:49:58.625 231 12794.20 141.47 55097.00 88888.00 2009-08-19 08:49:58.750 231 12794.17 141.40 55096.95 88888.00 2009-08-19 08:49:58.875 231 12794.30 141.40 55096.95 88888.00 2009-08-19 08:49:59.000 231 12794.35 141.50 55096.97 88888.00 2009-08-19 08:49:59.125 231 12794.33 141.53 55096.97 88888.00 2009-08-19 08:49:59.250 231 12794.17 141.43 55096.95 88888.00 2009-08-19 08:49:59.375 231 12794.08 141.40 55096.97 88888.00 2009-08-19 08:49:59.500 231 12794.12 141.47 55097.00 88888.00 2009-08-19 08:49:59.625 231 12794.17 141.50 55096.97 88888.00 2009-08-19 08:49:59.750 231 12794.20 141.53 55096.95 88888.00 2009-08-19 08:49:59.875 231 12794.20 141.55 55096.97 88888.00 2009-08-19 08:50:00.000 231 12794.17 141.45 55096.95 88888.00 2009-08-19 08:50:00.125 231 12794.08 141.38 55096.90 88888.00 2009-08-19 08:50:00.250 231 12794.08 141.35 55096.93 88888.00 2009-08-19 08:50:00.375 231 12794.15 141.43 55096.95 88888.00 2009-08-19 08:50:00.500 231 12794.20 141.53 55096.95 88888.00 2009-08-19 08:50:00.625 231 12794.17 141.45 55096.95 88888.00 2009-08-19 08:50:00.750 231 12794.20 141.43 55096.95 88888.00 2009-08-19 08:50:00.875 231 12794.17 141.43 55096.95 88888.00 2009-08-19 08:50:01.000 231 12794.17 141.45 55096.95 88888.00 2009-08-19 08:50:01.125 231 12794.25 141.50 55096.97 88888.00 2009-08-19 08:50:01.250 231 12794.25 141.47 55097.00 88888.00 2009-08-19 08:50:01.375 231 12794.20 141.47 55096.97 88888.00 2009-08-19 08:50:01.500 231 12794.12 141.47 55096.97 88888.00 2009-08-19 08:50:01.625 231 12794.12 141.50 55096.95 88888.00 2009-08-19 08:50:01.750 231 12794.10 141.47 55096.97 88888.00 2009-08-19 08:50:01.875 231 12794.08 141.45 55096.95 88888.00 2009-08-19 08:50:02.000 231 12794.12 141.45 55096.93 88888.00 2009-08-19 08:50:02.125 231 12794.17 141.47 55096.95 88888.00 2009-08-19 08:50:02.250 231 12794.12 141.45 55096.97 88888.00 2009-08-19 08:50:02.375 231 12794.15 141.45 55096.93 88888.00 2009-08-19 08:50:02.500 231 12794.10 141.40 55096.93 88888.00 2009-08-19 08:50:02.625 231 12794.17 141.40 55096.93 88888.00 2009-08-19 08:50:02.750 231 12794.17 141.47 55096.95 88888.00 2009-08-19 08:50:02.875 231 12794.17 141.55 55096.97 88888.00 2009-08-19 08:50:03.000 231 12794.20 141.50 55096.93 88888.00 2009-08-19 08:50:03.125 231 12794.12 141.40 55096.93 88888.00 2009-08-19 08:50:03.250 231 12794.08 141.40 55096.93 88888.00 2009-08-19 08:50:03.375 231 12794.15 141.45 55096.95 88888.00 2009-08-19 08:50:03.500 231 12794.17 141.47 55096.95 88888.00 2009-08-19 08:50:03.625 231 12794.15 141.50 55096.95 88888.00 2009-08-19 08:50:03.750 231 12794.12 141.45 55096.93 88888.00 2009-08-19 08:50:03.875 231 12794.15 141.45 55096.95 88888.00 2009-08-19 08:50:04.000 231 12794.20 141.47 55096.97 88888.00 2009-08-19 08:50:04.125 231 12794.17 141.50 55097.00 88888.00 2009-08-19 08:50:04.250 231 12794.17 141.47 55097.00 88888.00 2009-08-19 08:50:04.375 231 12794.20 141.43 55096.97 88888.00 2009-08-19 08:50:04.500 231 12794.17 141.43 55096.97 88888.00 2009-08-19 08:50:04.625 231 12794.15 141.43 55096.95 88888.00 2009-08-19 08:50:04.750 231 12794.12 141.40 55096.97 88888.00 2009-08-19 08:50:04.875 231 12794.10 141.38 55096.97 88888.00 2009-08-19 08:50:05.000 231 12794.10 141.47 55096.97 88888.00 2009-08-19 08:50:05.125 231 12794.10 141.45 55096.95 88888.00 2009-08-19 08:50:05.250 231 12794.10 141.40 55096.93 88888.00 2009-08-19 08:50:05.375 231 12794.17 141.43 55096.97 88888.00 2009-08-19 08:50:05.500 231 12794.17 141.45 55096.95 88888.00 2009-08-19 08:50:05.625 231 12794.12 141.45 55096.95 88888.00 2009-08-19 08:50:05.750 231 12794.08 141.43 55096.95 88888.00 2009-08-19 08:50:05.875 231 12794.15 141.43 55096.95 88888.00 2009-08-19 08:50:06.000 231 12794.17 141.43 55096.95 88888.00 2009-08-19 08:50:06.125 231 12794.17 141.45 55096.97 88888.00 2009-08-19 08:50:06.250 231 12794.17 141.43 55097.00 88888.00 2009-08-19 08:50:06.375 231 12794.17 141.45 55096.97 88888.00 2009-08-19 08:50:06.500 231 12794.17 141.45 55096.97 88888.00 2009-08-19 08:50:06.625 231 12794.17 141.50 55096.95 88888.00 2009-08-19 08:50:06.750 231 12794.17 141.50 55096.95 88888.00 2009-08-19 08:50:06.875 231 12794.23 141.47 55096.97 88888.00 2009-08-19 08:50:07.000 231 12794.20 141.45 55096.95 88888.00 2009-08-19 08:50:07.125 231 12794.23 141.40 55096.95 88888.00 2009-08-19 08:50:07.250 231 12794.25 141.43 55096.95 88888.00 2009-08-19 08:50:07.375 231 12794.12 141.43 55096.95 88888.00 2009-08-19 08:50:07.500 231 12794.05 141.43 55096.97 88888.00 2009-08-19 08:50:07.625 231 12794.10 141.45 55097.00 88888.00 2009-08-19 08:50:07.750 231 12794.20 141.40 55096.97 88888.00 2009-08-19 08:50:07.875 231 12794.20 141.40 55096.95 88888.00 2009-08-19 08:50:08.000 231 12794.12 141.38 55096.93 88888.00 2009-08-19 08:50:08.125 231 12794.10 141.38 55096.93 88888.00 2009-08-19 08:50:08.250 231 12794.05 141.43 55096.95 88888.00 2009-08-19 08:50:08.375 231 12794.08 141.50 55096.97 88888.00 2009-08-19 08:50:08.500 231 12794.05 141.40 55096.93 88888.00 2009-08-19 08:50:08.625 231 12794.02 141.35 55096.93 88888.00 2009-08-19 08:50:08.750 231 12794.00 141.38 55096.93 88888.00 2009-08-19 08:50:08.875 231 12794.02 141.43 55096.93 88888.00 2009-08-19 08:50:09.000 231 12794.08 141.43 55096.90 88888.00 2009-08-19 08:50:09.125 231 12794.10 141.45 55096.95 88888.00 2009-08-19 08:50:09.250 231 12794.10 141.47 55097.00 88888.00 2009-08-19 08:50:09.375 231 12794.23 141.50 55097.03 88888.00 2009-08-19 08:50:09.500 231 12794.20 141.45 55097.00 88888.00 2009-08-19 08:50:09.625 231 12794.15 141.45 55096.97 88888.00 2009-08-19 08:50:09.750 231 12794.15 141.43 55096.97 88888.00 2009-08-19 08:50:09.875 231 12794.12 141.40 55096.95 88888.00 2009-08-19 08:50:10.000 231 12794.12 141.40 55096.95 88888.00 2009-08-19 08:50:10.125 231 12794.10 141.43 55096.95 88888.00 2009-08-19 08:50:10.250 231 12794.05 141.40 55096.95 88888.00 2009-08-19 08:50:10.375 231 12794.10 141.38 55096.97 88888.00 2009-08-19 08:50:10.500 231 12794.12 141.40 55096.95 88888.00 2009-08-19 08:50:10.625 231 12794.08 141.43 55096.95 88888.00 2009-08-19 08:50:10.750 231 12794.10 141.43 55096.95 88888.00 2009-08-19 08:50:10.875 231 12794.10 141.43 55096.97 88888.00 2009-08-19 08:50:11.000 231 12794.10 141.43 55096.97 88888.00 2009-08-19 08:50:11.125 231 12794.15 141.43 55096.97 88888.00 2009-08-19 08:50:11.250 231 12794.12 141.45 55096.97 88888.00 2009-08-19 08:50:11.375 231 12794.10 141.40 55096.97 88888.00 2009-08-19 08:50:11.500 231 12794.10 141.35 55097.00 88888.00 2009-08-19 08:50:11.625 231 12794.12 141.40 55097.00 88888.00 2009-08-19 08:50:11.750 231 12794.10 141.45 55096.97 88888.00 2009-08-19 08:50:11.875 231 12794.05 141.40 55096.95 88888.00 2009-08-19 08:50:12.000 231 12794.08 141.43 55096.95 88888.00 2009-08-19 08:50:12.125 231 12794.12 141.47 55097.00 88888.00 2009-08-19 08:50:12.250 231 12794.08 141.43 55097.00 88888.00 2009-08-19 08:50:12.375 231 12794.10 141.35 55096.97 88888.00 2009-08-19 08:50:12.500 231 12794.10 141.38 55096.97 88888.00 2009-08-19 08:50:12.625 231 12794.12 141.43 55097.00 88888.00 2009-08-19 08:50:12.750 231 12794.20 141.45 55096.97 88888.00 2009-08-19 08:50:12.875 231 12794.23 141.45 55096.95 88888.00 2009-08-19 08:50:13.000 231 12794.17 141.45 55096.95 88888.00 2009-08-19 08:50:13.125 231 12794.12 141.43 55096.95 88888.00 2009-08-19 08:50:13.250 231 12794.10 141.40 55096.97 88888.00 2009-08-19 08:50:13.375 231 12794.17 141.45 55096.97 88888.00 2009-08-19 08:50:13.500 231 12794.12 141.47 55096.97 88888.00 2009-08-19 08:50:13.625 231 12794.10 141.43 55097.00 88888.00 2009-08-19 08:50:13.750 231 12794.08 141.40 55096.97 88888.00 2009-08-19 08:50:13.875 231 12794.12 141.40 55097.00 88888.00 2009-08-19 08:50:14.000 231 12794.08 141.45 55097.00 88888.00 2009-08-19 08:50:14.125 231 12794.02 141.43 55097.03 88888.00 2009-08-19 08:50:14.250 231 12794.02 141.38 55097.00 88888.00 2009-08-19 08:50:14.375 231 12794.10 141.45 55096.95 88888.00 2009-08-19 08:50:14.500 231 12794.10 141.43 55096.97 88888.00 2009-08-19 08:50:14.625 231 12794.02 141.40 55096.95 88888.00 2009-08-19 08:50:14.750 231 12794.10 141.45 55096.97 88888.00 2009-08-19 08:50:14.875 231 12794.17 141.45 55097.00 88888.00 2009-08-19 08:50:15.000 231 12794.17 141.40 55096.97 88888.00 2009-08-19 08:50:15.125 231 12794.08 141.38 55096.95 88888.00 2009-08-19 08:50:15.250 231 12794.05 141.38 55096.97 88888.00 2009-08-19 08:50:15.375 231 12794.15 141.40 55097.00 88888.00 2009-08-19 08:50:15.500 231 12794.17 141.38 55096.95 88888.00 2009-08-19 08:50:15.625 231 12794.10 141.35 55096.95 88888.00 2009-08-19 08:50:15.750 231 12794.00 141.40 55096.95 88888.00 2009-08-19 08:50:15.875 231 12794.02 141.45 55097.00 88888.00 2009-08-19 08:50:16.000 231 12794.15 141.47 55097.00 88888.00 2009-08-19 08:50:16.125 231 12794.17 141.45 55096.97 88888.00 2009-08-19 08:50:16.250 231 12794.08 141.38 55096.97 88888.00 2009-08-19 08:50:16.375 231 12794.00 141.40 55096.97 88888.00 2009-08-19 08:50:16.500 231 12794.00 141.40 55097.00 88888.00 2009-08-19 08:50:16.625 231 12794.02 141.43 55097.00 88888.00 2009-08-19 08:50:16.750 231 12794.08 141.43 55096.97 88888.00 2009-08-19 08:50:16.875 231 12794.02 141.32 55096.97 88888.00 2009-08-19 08:50:17.000 231 12794.05 141.32 55096.97 88888.00 2009-08-19 08:50:17.125 231 12794.12 141.38 55097.03 88888.00 2009-08-19 08:50:17.250 231 12794.12 141.43 55097.03 88888.00 2009-08-19 08:50:17.375 231 12794.17 141.47 55097.03 88888.00 2009-08-19 08:50:17.500 231 12794.20 141.47 55096.97 88888.00 2009-08-19 08:50:17.625 231 12794.17 141.38 55096.93 88888.00 2009-08-19 08:50:17.750 231 12794.12 141.32 55096.93 88888.00 2009-08-19 08:50:17.875 231 12794.05 141.32 55096.95 88888.00 2009-08-19 08:50:18.000 231 12794.02 141.40 55096.95 88888.00 2009-08-19 08:50:18.125 231 12794.12 141.50 55096.97 88888.00 2009-08-19 08:50:18.250 231 12794.17 141.45 55096.97 88888.00 2009-08-19 08:50:18.375 231 12794.10 141.38 55096.97 88888.00 2009-08-19 08:50:18.500 231 12794.05 141.38 55096.97 88888.00 2009-08-19 08:50:18.625 231 12794.05 141.40 55096.97 88888.00 2009-08-19 08:50:18.750 231 12794.12 141.45 55096.97 88888.00 2009-08-19 08:50:18.875 231 12794.10 141.40 55096.97 88888.00 2009-08-19 08:50:19.000 231 12794.15 141.43 55097.00 88888.00 2009-08-19 08:50:19.125 231 12794.20 141.45 55097.00 88888.00 2009-08-19 08:50:19.250 231 12794.15 141.43 55096.97 88888.00 2009-08-19 08:50:19.375 231 12794.15 141.40 55097.00 88888.00 2009-08-19 08:50:19.500 231 12794.12 141.43 55096.97 88888.00 2009-08-19 08:50:19.625 231 12794.10 141.45 55096.97 88888.00 2009-08-19 08:50:19.750 231 12794.10 141.47 55097.00 88888.00 2009-08-19 08:50:19.875 231 12794.08 141.45 55096.97 88888.00 2009-08-19 08:50:20.000 231 12794.12 141.40 55096.93 88888.00 2009-08-19 08:50:20.125 231 12794.08 141.38 55096.93 88888.00 2009-08-19 08:50:20.250 231 12794.00 141.40 55096.95 88888.00 2009-08-19 08:50:20.375 231 12794.02 141.38 55096.95 88888.00 2009-08-19 08:50:20.500 231 12794.08 141.38 55096.97 88888.00 2009-08-19 08:50:20.625 231 12794.05 141.43 55096.97 88888.00 2009-08-19 08:50:20.750 231 12794.08 141.50 55096.95 88888.00 2009-08-19 08:50:20.875 231 12794.00 141.50 55096.95 88888.00 2009-08-19 08:50:21.000 231 12793.95 141.40 55096.93 88888.00 2009-08-19 08:50:21.125 231 12794.00 141.45 55096.93 88888.00 2009-08-19 08:50:21.250 231 12794.05 141.53 55096.97 88888.00 2009-08-19 08:50:21.375 231 12794.10 141.53 55096.95 88888.00 2009-08-19 08:50:21.500 231 12794.08 141.45 55096.97 88888.00 2009-08-19 08:50:21.625 231 12793.98 141.45 55096.95 88888.00 2009-08-19 08:50:21.750 231 12793.92 141.47 55096.97 88888.00 2009-08-19 08:50:21.875 231 12794.00 141.50 55096.93 88888.00 2009-08-19 08:50:22.000 231 12794.05 141.45 55096.93 88888.00 2009-08-19 08:50:22.125 231 12794.05 141.43 55096.97 88888.00 2009-08-19 08:50:22.250 231 12793.98 141.47 55096.95 88888.00 2009-08-19 08:50:22.375 231 12793.98 141.53 55096.93 88888.00 2009-08-19 08:50:22.500 231 12793.95 141.45 55096.93 88888.00 2009-08-19 08:50:22.625 231 12793.98 141.40 55096.93 88888.00 2009-08-19 08:50:22.750 231 12793.98 141.47 55096.95 88888.00 2009-08-19 08:50:22.875 231 12794.05 141.53 55096.95 88888.00 2009-08-19 08:50:23.000 231 12794.10 141.57 55096.95 88888.00 2009-08-19 08:50:23.125 231 12794.08 141.50 55096.93 88888.00 2009-08-19 08:50:23.250 231 12794.02 141.43 55096.90 88888.00 2009-08-19 08:50:23.375 231 12794.02 141.43 55096.93 88888.00 2009-08-19 08:50:23.500 231 12793.98 141.40 55096.93 88888.00 2009-08-19 08:50:23.625 231 12793.92 141.45 55096.93 88888.00 2009-08-19 08:50:23.750 231 12793.92 141.45 55096.95 88888.00 2009-08-19 08:50:23.875 231 12793.95 141.47 55096.97 88888.00 2009-08-19 08:50:24.000 231 12793.98 141.45 55096.97 88888.00 2009-08-19 08:50:24.125 231 12794.00 141.47 55096.93 88888.00 2009-08-19 08:50:24.250 231 12793.92 141.47 55096.97 88888.00 2009-08-19 08:50:24.375 231 12793.90 141.43 55096.97 88888.00 2009-08-19 08:50:24.500 231 12793.98 141.47 55096.95 88888.00 2009-08-19 08:50:24.625 231 12794.02 141.50 55096.97 88888.00 2009-08-19 08:50:24.750 231 12794.08 141.55 55097.03 88888.00 2009-08-19 08:50:24.875 231 12794.02 141.50 55096.97 88888.00 2009-08-19 08:50:25.000 231 12794.02 141.47 55097.00 88888.00 2009-08-19 08:50:25.125 231 12794.10 141.55 55097.00 88888.00 2009-08-19 08:50:25.250 231 12794.10 141.53 55096.95 88888.00 2009-08-19 08:50:25.375 231 12794.00 141.47 55096.97 88888.00 2009-08-19 08:50:25.500 231 12793.92 141.45 55096.95 88888.00 2009-08-19 08:50:25.625 231 12793.90 141.43 55096.95 88888.00 2009-08-19 08:50:25.750 231 12793.92 141.50 55096.97 88888.00 2009-08-19 08:50:25.875 231 12794.02 141.53 55096.97 88888.00 2009-08-19 08:50:26.000 231 12793.98 141.53 55096.95 88888.00 2009-08-19 08:50:26.125 231 12794.02 141.53 55096.97 88888.00 2009-08-19 08:50:26.250 231 12794.00 141.47 55096.95 88888.00 2009-08-19 08:50:26.375 231 12794.00 141.50 55096.95 88888.00 2009-08-19 08:50:26.500 231 12794.05 141.53 55097.00 88888.00 2009-08-19 08:50:26.625 231 12794.10 141.50 55096.97 88888.00 2009-08-19 08:50:26.750 231 12794.10 141.47 55096.93 88888.00 2009-08-19 08:50:26.875 231 12794.08 141.47 55096.95 88888.00 2009-08-19 08:50:27.000 231 12794.08 141.47 55096.97 88888.00 2009-08-19 08:50:27.125 231 12794.10 141.53 55096.97 88888.00 2009-08-19 08:50:27.250 231 12794.02 141.45 55096.95 88888.00 2009-08-19 08:50:27.375 231 12794.08 141.40 55096.95 88888.00 2009-08-19 08:50:27.500 231 12794.10 141.40 55096.97 88888.00 2009-08-19 08:50:27.625 231 12794.05 141.47 55096.97 88888.00 2009-08-19 08:50:27.750 231 12794.02 141.50 55097.00 88888.00 2009-08-19 08:50:27.875 231 12794.02 141.47 55096.97 88888.00 2009-08-19 08:50:28.000 231 12794.00 141.47 55096.97 88888.00 2009-08-19 08:50:28.125 231 12793.98 141.45 55096.95 88888.00 2009-08-19 08:50:28.250 231 12793.95 141.40 55096.95 88888.00 2009-08-19 08:50:28.375 231 12793.98 141.45 55096.97 88888.00 2009-08-19 08:50:28.500 231 12793.95 141.50 55097.00 88888.00 2009-08-19 08:50:28.625 231 12793.98 141.53 55096.97 88888.00 2009-08-19 08:50:28.750 231 12793.98 141.53 55097.00 88888.00 2009-08-19 08:50:28.875 231 12794.00 141.55 55096.97 88888.00 2009-08-19 08:50:29.000 231 12793.95 141.55 55097.00 88888.00 2009-08-19 08:50:29.125 231 12793.90 141.53 55097.00 88888.00 2009-08-19 08:50:29.250 231 12793.92 141.53 55097.03 88888.00 2009-08-19 08:50:29.375 231 12793.95 141.50 55096.97 88888.00 2009-08-19 08:50:29.500 231 12793.90 141.50 55096.97 88888.00 2009-08-19 08:50:29.625 231 12793.98 141.53 55097.00 88888.00 2009-08-19 08:50:29.750 231 12794.08 141.50 55097.03 88888.00 2009-08-19 08:50:29.875 231 12794.08 141.55 55097.03 88888.00 2009-08-19 08:50:30.000 231 12794.10 141.55 55097.00 88888.00 2009-08-19 08:50:30.125 231 12794.08 141.50 55096.95 88888.00 2009-08-19 08:50:30.250 231 12794.08 141.55 55097.00 88888.00 2009-08-19 08:50:30.375 231 12794.15 141.60 55097.05 88888.00 2009-08-19 08:50:30.500 231 12794.15 141.57 55097.03 88888.00 2009-08-19 08:50:30.625 231 12794.08 141.53 55097.00 88888.00 2009-08-19 08:50:30.750 231 12794.00 141.50 55096.97 88888.00 2009-08-19 08:50:30.875 231 12794.02 141.45 55096.97 88888.00 2009-08-19 08:50:31.000 231 12794.05 141.53 55096.97 88888.00 2009-08-19 08:50:31.125 231 12794.08 141.57 55097.00 88888.00 2009-08-19 08:50:31.250 231 12794.02 141.55 55097.00 88888.00 2009-08-19 08:50:31.375 231 12794.00 141.53 55097.00 88888.00 2009-08-19 08:50:31.500 231 12794.05 141.50 55097.00 88888.00 2009-08-19 08:50:31.625 231 12794.10 141.47 55096.95 88888.00 2009-08-19 08:50:31.750 231 12794.08 141.45 55096.95 88888.00 2009-08-19 08:50:31.875 231 12794.05 141.45 55096.93 88888.00 2009-08-19 08:50:32.000 231 12794.10 141.53 55096.95 88888.00 2009-08-19 08:50:32.125 231 12794.00 141.47 55096.93 88888.00 2009-08-19 08:50:32.250 231 12793.88 141.47 55096.95 88888.00 2009-08-19 08:50:32.375 231 12793.95 141.53 55096.97 88888.00 2009-08-19 08:50:32.500 231 12794.00 141.53 55096.97 88888.00 2009-08-19 08:50:32.625 231 12794.02 141.53 55096.97 88888.00 2009-08-19 08:50:32.750 231 12794.05 141.53 55096.97 88888.00 2009-08-19 08:50:32.875 231 12794.05 141.53 55096.97 88888.00 2009-08-19 08:50:33.000 231 12794.05 141.50 55096.95 88888.00 2009-08-19 08:50:33.125 231 12794.02 141.50 55096.93 88888.00 2009-08-19 08:50:33.250 231 12793.92 141.45 55096.93 88888.00 2009-08-19 08:50:33.375 231 12793.95 141.50 55096.95 88888.00 2009-08-19 08:50:33.500 231 12794.00 141.53 55096.97 88888.00 2009-08-19 08:50:33.625 231 12794.00 141.47 55096.95 88888.00 2009-08-19 08:50:33.750 231 12793.98 141.50 55096.95 88888.00 2009-08-19 08:50:33.875 231 12793.98 141.47 55096.95 88888.00 2009-08-19 08:50:34.000 231 12794.00 141.45 55096.97 88888.00 2009-08-19 08:50:34.125 231 12794.02 141.50 55096.97 88888.00 2009-08-19 08:50:34.250 231 12794.00 141.45 55096.95 88888.00 2009-08-19 08:50:34.375 231 12794.05 141.43 55096.97 88888.00 2009-08-19 08:50:34.500 231 12794.02 141.45 55096.95 88888.00 2009-08-19 08:50:34.625 231 12793.95 141.47 55096.95 88888.00 2009-08-19 08:50:34.750 231 12794.00 141.50 55096.97 88888.00 2009-08-19 08:50:34.875 231 12794.05 141.47 55096.95 88888.00 2009-08-19 08:50:35.000 231 12794.05 141.45 55096.93 88888.00 2009-08-19 08:50:35.125 231 12794.00 141.50 55096.95 88888.00 2009-08-19 08:50:35.250 231 12794.00 141.53 55097.00 88888.00 2009-08-19 08:50:35.375 231 12794.08 141.55 55097.00 88888.00 2009-08-19 08:50:35.500 231 12794.08 141.57 55097.00 88888.00 2009-08-19 08:50:35.625 231 12794.05 141.55 55097.00 88888.00 2009-08-19 08:50:35.750 231 12794.00 141.57 55096.97 88888.00 2009-08-19 08:50:35.875 231 12794.02 141.57 55097.00 88888.00 2009-08-19 08:50:36.000 231 12794.05 141.55 55097.00 88888.00 2009-08-19 08:50:36.125 231 12794.05 141.47 55097.00 88888.00 2009-08-19 08:50:36.250 231 12794.05 141.50 55096.97 88888.00 2009-08-19 08:50:36.375 231 12794.00 141.50 55096.97 88888.00 2009-08-19 08:50:36.500 231 12793.98 141.47 55096.95 88888.00 2009-08-19 08:50:36.625 231 12794.02 141.53 55096.97 88888.00 2009-08-19 08:50:36.750 231 12794.08 141.50 55096.93 88888.00 2009-08-19 08:50:36.875 231 12794.08 141.50 55096.95 88888.00 2009-08-19 08:50:37.000 231 12794.10 141.53 55096.93 88888.00 2009-08-19 08:50:37.125 231 12794.10 141.45 55096.95 88888.00 2009-08-19 08:50:37.250 231 12794.08 141.47 55096.95 88888.00 2009-08-19 08:50:37.375 231 12794.00 141.50 55096.95 88888.00 2009-08-19 08:50:37.500 231 12793.95 141.53 55096.95 88888.00 2009-08-19 08:50:37.625 231 12794.00 141.47 55096.95 88888.00 2009-08-19 08:50:37.750 231 12794.02 141.45 55096.95 88888.00 2009-08-19 08:50:37.875 231 12794.02 141.50 55096.97 88888.00 2009-08-19 08:50:38.000 231 12793.95 141.53 55096.97 88888.00 2009-08-19 08:50:38.125 231 12793.98 141.53 55096.97 88888.00 2009-08-19 08:50:38.250 231 12794.02 141.57 55097.00 88888.00 2009-08-19 08:50:38.375 231 12794.08 141.57 55097.00 88888.00 2009-08-19 08:50:38.500 231 12794.00 141.50 55097.00 88888.00 2009-08-19 08:50:38.625 231 12794.02 141.47 55097.00 88888.00 2009-08-19 08:50:38.750 231 12794.02 141.47 55097.00 88888.00 2009-08-19 08:50:38.875 231 12794.12 141.47 55096.97 88888.00 2009-08-19 08:50:39.000 231 12794.12 141.50 55096.95 88888.00 2009-08-19 08:50:39.125 231 12794.08 141.47 55096.97 88888.00 2009-08-19 08:50:39.250 231 12794.00 141.43 55096.93 88888.00 2009-08-19 08:50:39.375 231 12793.95 141.45 55096.95 88888.00 2009-08-19 08:50:39.500 231 12793.98 141.50 55096.97 88888.00 2009-08-19 08:50:39.625 231 12794.00 141.53 55096.97 88888.00 2009-08-19 08:50:39.750 231 12793.98 141.50 55096.93 88888.00 2009-08-19 08:50:39.875 231 12793.98 141.47 55096.95 88888.00 2009-08-19 08:50:40.000 231 12793.98 141.55 55096.97 88888.00 2009-08-19 08:50:40.125 231 12793.98 141.50 55096.95 88888.00 2009-08-19 08:50:40.250 231 12793.98 141.50 55096.97 88888.00 2009-08-19 08:50:40.375 231 12794.05 141.55 55096.97 88888.00 2009-08-19 08:50:40.500 231 12794.08 141.50 55096.95 88888.00 2009-08-19 08:50:40.625 231 12794.02 141.47 55096.97 88888.00 2009-08-19 08:50:40.750 231 12794.00 141.47 55096.95 88888.00 2009-08-19 08:50:40.875 231 12794.05 141.50 55096.93 88888.00 2009-08-19 08:50:41.000 231 12794.08 141.53 55096.95 88888.00 2009-08-19 08:50:41.125 231 12794.08 141.55 55096.95 88888.00 2009-08-19 08:50:41.250 231 12794.10 141.53 55097.00 88888.00 2009-08-19 08:50:41.375 231 12794.15 141.50 55097.00 88888.00 2009-08-19 08:50:41.500 231 12794.08 141.47 55096.95 88888.00 2009-08-19 08:50:41.625 231 12794.00 141.47 55096.93 88888.00 2009-08-19 08:50:41.750 231 12794.00 141.50 55096.93 88888.00 2009-08-19 08:50:41.875 231 12794.08 141.55 55096.95 88888.00 2009-08-19 08:50:42.000 231 12794.10 141.55 55096.97 88888.00 2009-08-19 08:50:42.125 231 12794.00 141.55 55096.97 88888.00 2009-08-19 08:50:42.250 231 12793.95 141.53 55096.97 88888.00 2009-08-19 08:50:42.375 231 12794.05 141.57 55096.97 88888.00 2009-08-19 08:50:42.500 231 12794.05 141.57 55097.00 88888.00 2009-08-19 08:50:42.625 231 12793.98 141.55 55096.95 88888.00 2009-08-19 08:50:42.750 231 12793.95 141.55 55096.97 88888.00 2009-08-19 08:50:42.875 231 12793.98 141.60 55096.95 88888.00 2009-08-19 08:50:43.000 231 12794.00 141.57 55096.97 88888.00 2009-08-19 08:50:43.125 231 12794.00 141.53 55096.95 88888.00 2009-08-19 08:50:43.250 231 12793.98 141.47 55096.93 88888.00 2009-08-19 08:50:43.375 231 12793.98 141.50 55096.95 88888.00 2009-08-19 08:50:43.500 231 12794.08 141.55 55096.95 88888.00 2009-08-19 08:50:43.625 231 12794.08 141.60 55097.00 88888.00 2009-08-19 08:50:43.750 231 12794.00 141.55 55096.97 88888.00 2009-08-19 08:50:43.875 231 12794.02 141.53 55096.97 88888.00 2009-08-19 08:50:44.000 231 12794.08 141.57 55097.00 88888.00 2009-08-19 08:50:44.125 231 12794.02 141.53 55096.95 88888.00 2009-08-19 08:50:44.250 231 12794.02 141.53 55096.97 88888.00 2009-08-19 08:50:44.375 231 12794.08 141.53 55096.97 88888.00 2009-08-19 08:50:44.500 231 12794.08 141.53 55096.97 88888.00 2009-08-19 08:50:44.625 231 12794.05 141.53 55097.00 88888.00 2009-08-19 08:50:44.750 231 12794.05 141.53 55097.03 88888.00 2009-08-19 08:50:44.875 231 12794.05 141.55 55096.97 88888.00 2009-08-19 08:50:45.000 231 12794.10 141.62 55096.97 88888.00 2009-08-19 08:50:45.125 231 12794.10 141.65 55096.97 88888.00 2009-08-19 08:50:45.250 231 12793.98 141.55 55096.95 88888.00 2009-08-19 08:50:45.375 231 12794.00 141.53 55096.95 88888.00 2009-08-19 08:50:45.500 231 12794.05 141.53 55096.93 88888.00 2009-08-19 08:50:45.625 231 12794.12 141.53 55096.93 88888.00 2009-08-19 08:50:45.750 231 12794.12 141.50 55096.95 88888.00 2009-08-19 08:50:45.875 231 12794.12 141.53 55097.03 88888.00 2009-08-19 08:50:46.000 231 12794.12 141.60 55097.03 88888.00 2009-08-19 08:50:46.125 231 12794.10 141.60 55097.03 88888.00 2009-08-19 08:50:46.250 231 12794.08 141.47 55096.95 88888.00 2009-08-19 08:50:46.375 231 12794.10 141.50 55096.95 88888.00 2009-08-19 08:50:46.500 231 12794.10 141.53 55096.95 88888.00 2009-08-19 08:50:46.625 231 12794.12 141.55 55096.97 88888.00 2009-08-19 08:50:46.750 231 12794.12 141.50 55096.97 88888.00 2009-08-19 08:50:46.875 231 12794.12 141.55 55097.00 88888.00 2009-08-19 08:50:47.000 231 12794.10 141.60 55097.03 88888.00 2009-08-19 08:50:47.125 231 12794.10 141.62 55097.00 88888.00 2009-08-19 08:50:47.250 231 12794.08 141.57 55096.95 88888.00 2009-08-19 08:50:47.375 231 12794.05 141.53 55096.95 88888.00 2009-08-19 08:50:47.500 231 12794.08 141.55 55096.95 88888.00 2009-08-19 08:50:47.625 231 12794.10 141.55 55096.95 88888.00 2009-08-19 08:50:47.750 231 12794.10 141.47 55096.93 88888.00 2009-08-19 08:50:47.875 231 12794.05 141.55 55096.95 88888.00 2009-08-19 08:50:48.000 231 12794.12 141.60 55096.97 88888.00 2009-08-19 08:50:48.125 231 12794.17 141.60 55096.95 88888.00 2009-08-19 08:50:48.250 231 12794.10 141.57 55096.95 88888.00 2009-08-19 08:50:48.375 231 12794.00 141.57 55096.93 88888.00 2009-08-19 08:50:48.500 231 12793.92 141.53 55096.95 88888.00 2009-08-19 08:50:48.625 231 12793.98 141.53 55096.97 88888.00 2009-08-19 08:50:48.750 231 12794.05 141.60 55097.00 88888.00 2009-08-19 08:50:48.875 231 12794.00 141.55 55096.97 88888.00 2009-08-19 08:50:49.000 231 12793.98 141.55 55096.95 88888.00 2009-08-19 08:50:49.125 231 12794.02 141.57 55096.97 88888.00 2009-08-19 08:50:49.250 231 12794.02 141.53 55096.97 88888.00 2009-08-19 08:50:49.375 231 12794.05 141.53 55096.97 88888.00 2009-08-19 08:50:49.500 231 12794.02 141.60 55097.00 88888.00 2009-08-19 08:50:49.625 231 12794.05 141.57 55096.97 88888.00 2009-08-19 08:50:49.750 231 12794.10 141.53 55097.00 88888.00 2009-08-19 08:50:49.875 231 12794.05 141.55 55096.97 88888.00 2009-08-19 08:50:50.000 231 12793.98 141.50 55096.97 88888.00 2009-08-19 08:50:50.125 231 12794.00 141.55 55096.95 88888.00 2009-08-19 08:50:50.250 231 12794.02 141.57 55096.97 88888.00 2009-08-19 08:50:50.375 231 12794.05 141.55 55096.95 88888.00 2009-08-19 08:50:50.500 231 12794.00 141.50 55096.93 88888.00 2009-08-19 08:50:50.625 231 12794.02 141.50 55096.95 88888.00 2009-08-19 08:50:50.750 231 12794.05 141.53 55096.97 88888.00 2009-08-19 08:50:50.875 231 12794.00 141.53 55096.97 88888.00 2009-08-19 08:50:51.000 231 12794.05 141.53 55096.97 88888.00 2009-08-19 08:50:51.125 231 12794.05 141.53 55096.93 88888.00 2009-08-19 08:50:51.250 231 12794.00 141.43 55096.95 88888.00 2009-08-19 08:50:51.375 231 12794.05 141.50 55096.97 88888.00 2009-08-19 08:50:51.500 231 12794.05 141.50 55096.95 88888.00 2009-08-19 08:50:51.625 231 12794.00 141.53 55096.95 88888.00 2009-08-19 08:50:51.750 231 12794.02 141.57 55096.97 88888.00 2009-08-19 08:50:51.875 231 12794.10 141.55 55096.97 88888.00 2009-08-19 08:50:52.000 231 12794.12 141.57 55096.95 88888.00 2009-08-19 08:50:52.125 231 12794.08 141.62 55096.97 88888.00 2009-08-19 08:50:52.250 231 12793.98 141.57 55096.97 88888.00 2009-08-19 08:50:52.375 231 12794.00 141.53 55096.93 88888.00 2009-08-19 08:50:52.500 231 12794.02 141.50 55096.93 88888.00 2009-08-19 08:50:52.625 231 12794.05 141.55 55096.93 88888.00 2009-08-19 08:50:52.750 231 12794.15 141.57 55096.93 88888.00 2009-08-19 08:50:52.875 231 12794.08 141.55 55096.93 88888.00 2009-08-19 08:50:53.000 231 12793.98 141.53 55096.93 88888.00 2009-08-19 08:50:53.125 231 12794.00 141.55 55096.95 88888.00 2009-08-19 08:50:53.250 231 12794.00 141.53 55096.95 88888.00 2009-08-19 08:50:53.375 231 12794.02 141.53 55096.95 88888.00 2009-08-19 08:50:53.500 231 12794.05 141.55 55096.95 88888.00 2009-08-19 08:50:53.625 231 12794.08 141.55 55096.95 88888.00 2009-08-19 08:50:53.750 231 12794.10 141.57 55096.95 88888.00 2009-08-19 08:50:53.875 231 12794.08 141.57 55096.95 88888.00 2009-08-19 08:50:54.000 231 12794.02 141.55 55096.95 88888.00 2009-08-19 08:50:54.125 231 12794.02 141.53 55096.93 88888.00 2009-08-19 08:50:54.250 231 12794.05 141.50 55096.95 88888.00 2009-08-19 08:50:54.375 231 12794.10 141.57 55096.95 88888.00 2009-08-19 08:50:54.500 231 12794.12 141.62 55096.95 88888.00 2009-08-19 08:50:54.625 231 12794.08 141.57 55096.95 88888.00 2009-08-19 08:50:54.750 231 12794.02 141.55 55096.95 88888.00 2009-08-19 08:50:54.875 231 12794.02 141.57 55096.95 88888.00 2009-08-19 08:50:55.000 231 12794.05 141.57 55097.00 88888.00 2009-08-19 08:50:55.125 231 12794.08 141.57 55097.00 88888.00 2009-08-19 08:50:55.250 231 12794.00 141.53 55096.95 88888.00 2009-08-19 08:50:55.375 231 12794.00 141.50 55096.95 88888.00 2009-08-19 08:50:55.500 231 12794.02 141.53 55096.95 88888.00 2009-08-19 08:50:55.625 231 12794.05 141.55 55096.93 88888.00 2009-08-19 08:50:55.750 231 12794.05 141.62 55096.97 88888.00 2009-08-19 08:50:55.875 231 12794.08 141.60 55096.97 88888.00 2009-08-19 08:50:56.000 231 12793.98 141.55 55096.93 88888.00 2009-08-19 08:50:56.125 231 12793.95 141.60 55096.97 88888.00 2009-08-19 08:50:56.250 231 12794.02 141.62 55096.97 88888.00 2009-08-19 08:50:56.375 231 12794.12 141.57 55096.97 88888.00 2009-08-19 08:50:56.500 231 12794.12 141.57 55096.97 88888.00 2009-08-19 08:50:56.625 231 12794.10 141.57 55096.95 88888.00 2009-08-19 08:50:56.750 231 12794.08 141.55 55096.95 88888.00 2009-08-19 08:50:56.875 231 12794.08 141.55 55096.97 88888.00 2009-08-19 08:50:57.000 231 12794.05 141.62 55096.95 88888.00 2009-08-19 08:50:57.125 231 12794.05 141.60 55096.97 88888.00 2009-08-19 08:50:57.250 231 12793.98 141.53 55096.93 88888.00 2009-08-19 08:50:57.375 231 12793.98 141.55 55096.97 88888.00 2009-08-19 08:50:57.500 231 12794.00 141.62 55096.97 88888.00 2009-08-19 08:50:57.625 231 12793.98 141.57 55096.95 88888.00 2009-08-19 08:50:57.750 231 12793.92 141.45 55096.90 88888.00 2009-08-19 08:50:57.875 231 12793.95 141.43 55096.90 88888.00 2009-08-19 08:50:58.000 231 12794.00 141.55 55096.93 88888.00 2009-08-19 08:50:58.125 231 12793.95 141.62 55096.95 88888.00 2009-08-19 08:50:58.250 231 12793.95 141.60 55096.95 88888.00 2009-08-19 08:50:58.375 231 12794.00 141.60 55096.95 88888.00 2009-08-19 08:50:58.500 231 12793.98 141.57 55096.95 88888.00 2009-08-19 08:50:58.625 231 12793.98 141.53 55096.95 88888.00 2009-08-19 08:50:58.750 231 12794.02 141.60 55096.95 88888.00 2009-08-19 08:50:58.875 231 12794.05 141.57 55096.95 88888.00 2009-08-19 08:50:59.000 231 12794.02 141.53 55096.90 88888.00 2009-08-19 08:50:59.125 231 12794.02 141.55 55096.93 88888.00 2009-08-19 08:50:59.250 231 12794.02 141.57 55096.93 88888.00 2009-08-19 08:50:59.375 231 12794.12 141.57 55096.93 88888.00 2009-08-19 08:50:59.500 231 12794.17 141.60 55096.93 88888.00 2009-08-19 08:50:59.625 231 12794.08 141.60 55096.95 88888.00 2009-08-19 08:50:59.750 231 12794.05 141.57 55096.93 88888.00 2009-08-19 08:50:59.875 231 12794.02 141.55 55096.93 88888.00 2009-08-19 08:51:00.000 231 12793.98 141.50 55096.90 88888.00 2009-08-19 08:51:00.125 231 12793.98 141.47 55096.90 88888.00 2009-08-19 08:51:00.250 231 12794.00 141.53 55096.93 88888.00 2009-08-19 08:51:00.375 231 12794.05 141.57 55096.93 88888.00 2009-08-19 08:51:00.500 231 12794.12 141.60 55096.93 88888.00 2009-08-19 08:51:00.625 231 12794.20 141.60 55096.93 88888.00 2009-08-19 08:51:00.750 231 12794.15 141.57 55096.93 88888.00 2009-08-19 08:51:00.875 231 12794.08 141.55 55096.90 88888.00 2009-08-19 08:51:01.000 231 12794.10 141.55 55096.93 88888.00 2009-08-19 08:51:01.125 231 12794.05 141.53 55096.93 88888.00 2009-08-19 08:51:01.250 231 12794.00 141.53 55096.90 88888.00 2009-08-19 08:51:01.375 231 12794.00 141.53 55096.90 88888.00 2009-08-19 08:51:01.500 231 12794.02 141.50 55096.93 88888.00 2009-08-19 08:51:01.625 231 12794.10 141.53 55096.93 88888.00 2009-08-19 08:51:01.750 231 12794.15 141.57 55096.97 88888.00 2009-08-19 08:51:01.875 231 12794.02 141.55 55096.95 88888.00 2009-08-19 08:51:02.000 231 12793.92 141.55 55096.93 88888.00 2009-08-19 08:51:02.125 231 12794.02 141.60 55096.95 88888.00 2009-08-19 08:51:02.250 231 12794.08 141.60 55096.97 88888.00 2009-08-19 08:51:02.375 231 12794.12 141.57 55096.95 88888.00 2009-08-19 08:51:02.500 231 12794.08 141.57 55096.93 88888.00 2009-08-19 08:51:02.625 231 12794.02 141.60 55096.95 88888.00 2009-08-19 08:51:02.750 231 12794.05 141.57 55096.97 88888.00 2009-08-19 08:51:02.875 231 12794.12 141.62 55097.00 88888.00 2009-08-19 08:51:03.000 231 12794.17 141.65 55096.97 88888.00 2009-08-19 08:51:03.125 231 12794.15 141.65 55096.95 88888.00 2009-08-19 08:51:03.250 231 12794.12 141.57 55096.93 88888.00 2009-08-19 08:51:03.375 231 12794.08 141.57 55096.90 88888.00 2009-08-19 08:51:03.500 231 12794.05 141.57 55096.93 88888.00 2009-08-19 08:51:03.625 231 12794.08 141.57 55096.93 88888.00 2009-08-19 08:51:03.750 231 12794.02 141.55 55096.93 88888.00 2009-08-19 08:51:03.875 231 12794.08 141.60 55096.93 88888.00 2009-08-19 08:51:04.000 231 12794.10 141.57 55096.90 88888.00 2009-08-19 08:51:04.125 231 12794.08 141.57 55096.90 88888.00 2009-08-19 08:51:04.250 231 12794.10 141.60 55096.95 88888.00 2009-08-19 08:51:04.375 231 12794.15 141.65 55096.95 88888.00 2009-08-19 08:51:04.500 231 12794.12 141.62 55096.93 88888.00 2009-08-19 08:51:04.625 231 12794.08 141.60 55096.93 88888.00 2009-08-19 08:51:04.750 231 12794.02 141.70 55096.95 88888.00 2009-08-19 08:51:04.875 231 12794.12 141.70 55096.97 88888.00 2009-08-19 08:51:05.000 231 12794.15 141.70 55096.93 88888.00 2009-08-19 08:51:05.125 231 12794.12 141.62 55096.93 88888.00 2009-08-19 08:51:05.250 231 12794.02 141.57 55096.90 88888.00 2009-08-19 08:51:05.375 231 12794.08 141.60 55096.95 88888.00 2009-08-19 08:51:05.500 231 12794.08 141.57 55096.95 88888.00 2009-08-19 08:51:05.625 231 12794.05 141.60 55096.90 88888.00 2009-08-19 08:51:05.750 231 12794.10 141.65 55096.95 88888.00 2009-08-19 08:51:05.875 231 12794.15 141.65 55096.95 88888.00 2009-08-19 08:51:06.000 231 12794.23 141.60 55096.90 88888.00 2009-08-19 08:51:06.125 231 12794.15 141.60 55096.93 88888.00 2009-08-19 08:51:06.250 231 12794.12 141.57 55096.95 88888.00 2009-08-19 08:51:06.375 231 12794.12 141.60 55096.93 88888.00 2009-08-19 08:51:06.500 231 12794.12 141.62 55096.93 88888.00 2009-08-19 08:51:06.625 231 12794.08 141.62 55096.95 88888.00 2009-08-19 08:51:06.750 231 12794.02 141.55 55096.90 88888.00 2009-08-19 08:51:06.875 231 12794.05 141.55 55096.90 88888.00 2009-08-19 08:51:07.000 231 12794.10 141.57 55096.90 88888.00 2009-08-19 08:51:07.125 231 12794.15 141.62 55096.93 88888.00 2009-08-19 08:51:07.250 231 12794.15 141.62 55096.93 88888.00 2009-08-19 08:51:07.375 231 12794.08 141.57 55096.90 88888.00 2009-08-19 08:51:07.500 231 12794.00 141.55 55096.90 88888.00 2009-08-19 08:51:07.625 231 12794.05 141.57 55096.90 88888.00 2009-08-19 08:51:07.750 231 12794.10 141.62 55096.95 88888.00 2009-08-19 08:51:07.875 231 12794.08 141.60 55096.93 88888.00 2009-08-19 08:51:08.000 231 12794.08 141.55 55096.90 88888.00 2009-08-19 08:51:08.125 231 12794.08 141.57 55096.90 88888.00 2009-08-19 08:51:08.250 231 12794.05 141.60 55096.93 88888.00 2009-08-19 08:51:08.375 231 12794.08 141.60 55096.95 88888.00 2009-08-19 08:51:08.500 231 12794.05 141.65 55096.95 88888.00 2009-08-19 08:51:08.625 231 12794.02 141.62 55096.93 88888.00 2009-08-19 08:51:08.750 231 12794.00 141.57 55096.95 88888.00 2009-08-19 08:51:08.875 231 12794.02 141.62 55096.93 88888.00 2009-08-19 08:51:09.000 231 12794.02 141.68 55096.97 88888.00 2009-08-19 08:51:09.125 231 12793.95 141.62 55096.93 88888.00 2009-08-19 08:51:09.250 231 12793.85 141.57 55096.93 88888.00 2009-08-19 08:51:09.375 231 12793.95 141.62 55096.95 88888.00 2009-08-19 08:51:09.500 231 12794.00 141.65 55096.95 88888.00 2009-08-19 08:51:09.625 231 12794.02 141.68 55096.95 88888.00 2009-08-19 08:51:09.750 231 12794.08 141.62 55096.95 88888.00 2009-08-19 08:51:09.875 231 12794.08 141.60 55096.95 88888.00 2009-08-19 08:51:10.000 231 12794.12 141.68 55096.97 88888.00 2009-08-19 08:51:10.125 231 12794.10 141.62 55096.97 88888.00 2009-08-19 08:51:10.250 231 12794.00 141.57 55096.95 88888.00 2009-08-19 08:51:10.375 231 12794.00 141.57 55096.95 88888.00 2009-08-19 08:51:10.500 231 12794.02 141.65 55097.00 88888.00 2009-08-19 08:51:10.625 231 12794.00 141.62 55096.97 88888.00 2009-08-19 08:51:10.750 231 12794.00 141.62 55096.93 88888.00 2009-08-19 08:51:10.875 231 12793.90 141.62 55096.93 88888.00 2009-08-19 08:51:11.000 231 12793.88 141.62 55096.93 88888.00 2009-08-19 08:51:11.125 231 12793.92 141.60 55096.95 88888.00 2009-08-19 08:51:11.250 231 12793.95 141.55 55096.93 88888.00 2009-08-19 08:51:11.375 231 12794.00 141.62 55096.95 88888.00 2009-08-19 08:51:11.500 231 12793.98 141.62 55096.93 88888.00 2009-08-19 08:51:11.625 231 12793.92 141.60 55096.90 88888.00 2009-08-19 08:51:11.750 231 12793.95 141.57 55096.90 88888.00 2009-08-19 08:51:11.875 231 12793.98 141.62 55096.93 88888.00 2009-08-19 08:51:12.000 231 12793.98 141.65 55096.93 88888.00 2009-08-19 08:51:12.125 231 12793.92 141.60 55096.90 88888.00 2009-08-19 08:51:12.250 231 12793.90 141.60 55096.90 88888.00 2009-08-19 08:51:12.375 231 12794.00 141.68 55096.95 88888.00 2009-08-19 08:51:12.500 231 12794.00 141.70 55096.95 88888.00 2009-08-19 08:51:12.625 231 12793.92 141.70 55096.95 88888.00 2009-08-19 08:51:12.750 231 12793.92 141.65 55096.93 88888.00 2009-08-19 08:51:12.875 231 12793.88 141.62 55096.93 88888.00 2009-08-19 08:51:13.000 231 12793.90 141.62 55096.90 88888.00 2009-08-19 08:51:13.125 231 12793.92 141.65 55096.95 88888.00 2009-08-19 08:51:13.250 231 12793.98 141.65 55096.93 88888.00 2009-08-19 08:51:13.375 231 12793.98 141.62 55096.95 88888.00 2009-08-19 08:51:13.500 231 12793.98 141.65 55096.95 88888.00 2009-08-19 08:51:13.625 231 12793.98 141.70 55096.95 88888.00 2009-08-19 08:51:13.750 231 12793.92 141.62 55096.93 88888.00 2009-08-19 08:51:13.875 231 12793.95 141.57 55096.90 88888.00 2009-08-19 08:51:14.000 231 12793.95 141.60 55096.93 88888.00 2009-08-19 08:51:14.125 231 12793.90 141.60 55096.95 88888.00 2009-08-19 08:51:14.250 231 12793.88 141.68 55096.97 88888.00 2009-08-19 08:51:14.375 231 12793.90 141.65 55096.95 88888.00 2009-08-19 08:51:14.500 231 12793.90 141.60 55096.93 88888.00 2009-08-19 08:51:14.625 231 12793.98 141.62 55096.95 88888.00 2009-08-19 08:51:14.750 231 12794.02 141.70 55096.97 88888.00 2009-08-19 08:51:14.875 231 12794.00 141.65 55096.97 88888.00 2009-08-19 08:51:15.000 231 12793.92 141.60 55096.95 88888.00 2009-08-19 08:51:15.125 231 12793.88 141.60 55096.93 88888.00 2009-08-19 08:51:15.250 231 12793.90 141.60 55096.93 88888.00 2009-08-19 08:51:15.375 231 12793.88 141.60 55096.90 88888.00 2009-08-19 08:51:15.500 231 12793.83 141.62 55096.90 88888.00 2009-08-19 08:51:15.625 231 12793.85 141.65 55096.93 88888.00 2009-08-19 08:51:15.750 231 12793.98 141.62 55096.93 88888.00 2009-08-19 08:51:15.875 231 12793.92 141.57 55096.90 88888.00 2009-08-19 08:51:16.000 231 12793.85 141.60 55096.93 88888.00 2009-08-19 08:51:16.125 231 12793.98 141.62 55096.97 88888.00 2009-08-19 08:51:16.250 231 12793.98 141.60 55096.95 88888.00 2009-08-19 08:51:16.375 231 12793.98 141.60 55096.93 88888.00 2009-08-19 08:51:16.500 231 12793.92 141.62 55096.95 88888.00 2009-08-19 08:51:16.625 231 12793.88 141.62 55096.95 88888.00 2009-08-19 08:51:16.750 231 12793.90 141.57 55096.95 88888.00 2009-08-19 08:51:16.875 231 12793.92 141.62 55096.95 88888.00 2009-08-19 08:51:17.000 231 12793.90 141.65 55096.95 88888.00 2009-08-19 08:51:17.125 231 12793.95 141.68 55096.97 88888.00 2009-08-19 08:51:17.250 231 12793.95 141.72 55096.97 88888.00 2009-08-19 08:51:17.375 231 12793.95 141.75 55096.97 88888.00 2009-08-19 08:51:17.500 231 12793.95 141.70 55096.95 88888.00 2009-08-19 08:51:17.625 231 12793.95 141.65 55096.93 88888.00 2009-08-19 08:51:17.750 231 12793.90 141.57 55096.90 88888.00 2009-08-19 08:51:17.875 231 12793.92 141.57 55096.93 88888.00 2009-08-19 08:51:18.000 231 12793.90 141.57 55096.93 88888.00 2009-08-19 08:51:18.125 231 12793.98 141.62 55096.93 88888.00 2009-08-19 08:51:18.250 231 12794.02 141.60 55096.93 88888.00 2009-08-19 08:51:18.375 231 12794.05 141.60 55096.93 88888.00 2009-08-19 08:51:18.500 231 12794.00 141.60 55096.95 88888.00 2009-08-19 08:51:18.625 231 12794.00 141.65 55096.95 88888.00 2009-08-19 08:51:18.750 231 12794.00 141.70 55096.97 88888.00 2009-08-19 08:51:18.875 231 12794.02 141.65 55096.93 88888.00 2009-08-19 08:51:19.000 231 12794.02 141.60 55096.90 88888.00 2009-08-19 08:51:19.125 231 12794.00 141.62 55096.95 88888.00 2009-08-19 08:51:19.250 231 12793.90 141.60 55096.95 88888.00 2009-08-19 08:51:19.375 231 12793.95 141.62 55096.97 88888.00 2009-08-19 08:51:19.500 231 12794.05 141.68 55096.97 88888.00 2009-08-19 08:51:19.625 231 12794.00 141.68 55096.97 88888.00 2009-08-19 08:51:19.750 231 12793.90 141.62 55096.95 88888.00 2009-08-19 08:51:19.875 231 12793.90 141.65 55096.97 88888.00 2009-08-19 08:51:20.000 231 12793.95 141.65 55096.97 88888.00 2009-08-19 08:51:20.125 231 12793.95 141.68 55096.97 88888.00 2009-08-19 08:51:20.250 231 12793.95 141.65 55097.00 88888.00 2009-08-19 08:51:20.375 231 12794.05 141.70 55097.03 88888.00 2009-08-19 08:51:20.500 231 12794.05 141.70 55097.00 88888.00 2009-08-19 08:51:20.625 231 12793.92 141.65 55096.93 88888.00 2009-08-19 08:51:20.750 231 12793.83 141.65 55096.93 88888.00 2009-08-19 08:51:20.875 231 12793.88 141.60 55096.95 88888.00 2009-08-19 08:51:21.000 231 12793.85 141.60 55096.95 88888.00 2009-08-19 08:51:21.125 231 12793.83 141.62 55096.97 88888.00 2009-08-19 08:51:21.250 231 12793.70 141.60 55096.97 88888.00 2009-08-19 08:51:21.375 231 12793.77 141.60 55096.95 88888.00 2009-08-19 08:51:21.500 231 12793.85 141.60 55096.95 88888.00 2009-08-19 08:51:21.625 231 12793.88 141.60 55096.93 88888.00 2009-08-19 08:51:21.750 231 12793.92 141.62 55096.95 88888.00 2009-08-19 08:51:21.875 231 12793.98 141.60 55096.95 88888.00 2009-08-19 08:51:22.000 231 12794.02 141.62 55096.93 88888.00 2009-08-19 08:51:22.125 231 12793.95 141.62 55096.95 88888.00 2009-08-19 08:51:22.250 231 12793.90 141.65 55096.95 88888.00 2009-08-19 08:51:22.375 231 12793.92 141.70 55096.95 88888.00 2009-08-19 08:51:22.500 231 12793.90 141.65 55096.95 88888.00 2009-08-19 08:51:22.625 231 12793.90 141.65 55096.93 88888.00 2009-08-19 08:51:22.750 231 12793.90 141.70 55096.95 88888.00 2009-08-19 08:51:22.875 231 12793.90 141.68 55096.95 88888.00 2009-08-19 08:51:23.000 231 12793.85 141.57 55096.93 88888.00 2009-08-19 08:51:23.125 231 12793.90 141.57 55096.95 88888.00 2009-08-19 08:51:23.250 231 12793.95 141.60 55096.93 88888.00 2009-08-19 08:51:23.375 231 12793.95 141.68 55096.95 88888.00 2009-08-19 08:51:23.500 231 12793.95 141.72 55096.97 88888.00 2009-08-19 08:51:23.625 231 12793.92 141.68 55096.97 88888.00 2009-08-19 08:51:23.750 231 12793.95 141.70 55096.95 88888.00 2009-08-19 08:51:23.875 231 12793.98 141.70 55096.90 88888.00 2009-08-19 08:51:24.000 231 12793.95 141.70 55096.90 88888.00 2009-08-19 08:51:24.125 231 12793.90 141.70 55096.93 88888.00 2009-08-19 08:51:24.250 231 12793.85 141.62 55096.90 88888.00 2009-08-19 08:51:24.375 231 12793.90 141.60 55096.85 88888.00 2009-08-19 08:51:24.500 231 12793.95 141.65 55096.90 88888.00 2009-08-19 08:51:24.625 231 12793.98 141.72 55096.97 88888.00 2009-08-19 08:51:24.750 231 12793.95 141.72 55096.97 88888.00 2009-08-19 08:51:24.875 231 12793.90 141.68 55096.93 88888.00 2009-08-19 08:51:25.000 231 12793.88 141.62 55096.88 88888.00 2009-08-19 08:51:25.125 231 12793.90 141.62 55096.93 88888.00 2009-08-19 08:51:25.250 231 12793.90 141.60 55096.93 88888.00 2009-08-19 08:51:25.375 231 12793.90 141.60 55096.90 88888.00 2009-08-19 08:51:25.500 231 12793.92 141.65 55096.90 88888.00 2009-08-19 08:51:25.625 231 12793.98 141.62 55096.90 88888.00 2009-08-19 08:51:25.750 231 12793.95 141.57 55096.90 88888.00 2009-08-19 08:51:25.875 231 12794.02 141.57 55096.93 88888.00 2009-08-19 08:51:26.000 231 12794.02 141.60 55096.90 88888.00 2009-08-19 08:51:26.125 231 12793.92 141.60 55096.90 88888.00 2009-08-19 08:51:26.250 231 12793.85 141.60 55096.90 88888.00 2009-08-19 08:51:26.375 231 12793.90 141.57 55096.90 88888.00 2009-08-19 08:51:26.500 231 12793.98 141.62 55096.90 88888.00 2009-08-19 08:51:26.625 231 12793.92 141.68 55096.93 88888.00 2009-08-19 08:51:26.750 231 12793.92 141.62 55096.90 88888.00 2009-08-19 08:51:26.875 231 12794.00 141.62 55096.90 88888.00 2009-08-19 08:51:27.000 231 12793.98 141.65 55096.90 88888.00 2009-08-19 08:51:27.125 231 12793.95 141.62 55096.88 88888.00 2009-08-19 08:51:27.250 231 12793.92 141.62 55096.90 88888.00 2009-08-19 08:51:27.375 231 12793.92 141.62 55096.88 88888.00 2009-08-19 08:51:27.500 231 12793.85 141.57 55096.85 88888.00 2009-08-19 08:51:27.625 231 12793.85 141.60 55096.85 88888.00 2009-08-19 08:51:27.750 231 12793.95 141.62 55096.88 88888.00 2009-08-19 08:51:27.875 231 12793.95 141.57 55096.88 88888.00 2009-08-19 08:51:28.000 231 12793.90 141.53 55096.85 88888.00 2009-08-19 08:51:28.125 231 12793.92 141.60 55096.90 88888.00 2009-08-19 08:51:28.250 231 12793.95 141.68 55096.93 88888.00 2009-08-19 08:51:28.375 231 12793.98 141.68 55096.90 88888.00 2009-08-19 08:51:28.500 231 12794.02 141.68 55096.93 88888.00 2009-08-19 08:51:28.625 231 12794.05 141.65 55096.90 88888.00 2009-08-19 08:51:28.750 231 12794.02 141.62 55096.88 88888.00 2009-08-19 08:51:28.875 231 12793.98 141.62 55096.90 88888.00 2009-08-19 08:51:29.000 231 12793.95 141.68 55096.95 88888.00 2009-08-19 08:51:29.125 231 12793.95 141.62 55096.93 88888.00 2009-08-19 08:51:29.250 231 12793.90 141.57 55096.90 88888.00 2009-08-19 08:51:29.375 231 12793.90 141.62 55096.88 88888.00 2009-08-19 08:51:29.500 231 12793.88 141.62 55096.90 88888.00 2009-08-19 08:51:29.625 231 12793.88 141.60 55096.90 88888.00 2009-08-19 08:51:29.750 231 12793.88 141.57 55096.93 88888.00 2009-08-19 08:51:29.875 231 12793.95 141.62 55096.97 88888.00 2009-08-19 08:51:30.000 231 12793.95 141.62 55096.93 88888.00 2009-08-19 08:51:30.125 231 12793.85 141.53 55096.90 88888.00 2009-08-19 08:51:30.250 231 12793.80 141.53 55096.93 88888.00 2009-08-19 08:51:30.375 231 12793.85 141.55 55096.93 88888.00 2009-08-19 08:51:30.500 231 12793.90 141.62 55096.93 88888.00 2009-08-19 08:51:30.625 231 12793.90 141.65 55096.90 88888.00 2009-08-19 08:51:30.750 231 12793.95 141.62 55096.93 88888.00 2009-08-19 08:51:30.875 231 12793.85 141.60 55096.93 88888.00 2009-08-19 08:51:31.000 231 12793.90 141.60 55096.90 88888.00 2009-08-19 08:51:31.125 231 12793.88 141.60 55096.90 88888.00 2009-08-19 08:51:31.250 231 12793.80 141.55 55096.93 88888.00 2009-08-19 08:51:31.375 231 12793.85 141.60 55096.90 88888.00 2009-08-19 08:51:31.500 231 12793.85 141.53 55096.90 88888.00 2009-08-19 08:51:31.625 231 12793.85 141.53 55096.93 88888.00 2009-08-19 08:51:31.750 231 12793.95 141.62 55096.95 88888.00 2009-08-19 08:51:31.875 231 12793.98 141.70 55096.97 88888.00 2009-08-19 08:51:32.000 231 12793.95 141.65 55096.97 88888.00 2009-08-19 08:51:32.125 231 12793.95 141.62 55096.97 88888.00 2009-08-19 08:51:32.250 231 12793.95 141.62 55096.97 88888.00 2009-08-19 08:51:32.375 231 12794.00 141.62 55096.97 88888.00 2009-08-19 08:51:32.500 231 12794.00 141.62 55096.97 88888.00 2009-08-19 08:51:32.625 231 12794.02 141.60 55096.97 88888.00 2009-08-19 08:51:32.750 231 12793.95 141.62 55096.95 88888.00 2009-08-19 08:51:32.875 231 12793.90 141.60 55096.95 88888.00 2009-08-19 08:51:33.000 231 12793.90 141.65 55097.00 88888.00 2009-08-19 08:51:33.125 231 12793.85 141.62 55096.97 88888.00 2009-08-19 08:51:33.250 231 12793.88 141.60 55096.97 88888.00 2009-08-19 08:51:33.375 231 12793.95 141.60 55096.93 88888.00 2009-08-19 08:51:33.500 231 12793.95 141.57 55096.90 88888.00 2009-08-19 08:51:33.625 231 12793.90 141.55 55096.93 88888.00 2009-08-19 08:51:33.750 231 12793.90 141.55 55096.93 88888.00 2009-08-19 08:51:33.875 231 12793.88 141.60 55096.93 88888.00 2009-08-19 08:51:34.000 231 12793.88 141.62 55096.90 88888.00 2009-08-19 08:51:34.125 231 12793.85 141.65 55096.95 88888.00 2009-08-19 08:51:34.250 231 12793.80 141.60 55096.95 88888.00 2009-08-19 08:51:34.375 231 12793.85 141.62 55096.95 88888.00 2009-08-19 08:51:34.500 231 12793.90 141.62 55096.95 88888.00 2009-08-19 08:51:34.625 231 12793.92 141.62 55096.95 88888.00 2009-08-19 08:51:34.750 231 12793.92 141.62 55096.97 88888.00 2009-08-19 08:51:34.875 231 12793.90 141.60 55096.95 88888.00 2009-08-19 08:51:35.000 231 12793.85 141.62 55096.93 88888.00 2009-08-19 08:51:35.125 231 12793.88 141.65 55096.95 88888.00 2009-08-19 08:51:35.250 231 12793.85 141.65 55096.93 88888.00 2009-08-19 08:51:35.375 231 12793.85 141.62 55096.90 88888.00 2009-08-19 08:51:35.500 231 12793.83 141.57 55096.95 88888.00 2009-08-19 08:51:35.625 231 12793.75 141.57 55096.93 88888.00 2009-08-19 08:51:35.750 231 12793.75 141.57 55096.90 88888.00 2009-08-19 08:51:35.875 231 12793.83 141.55 55096.88 88888.00 2009-08-19 08:51:36.000 231 12793.80 141.57 55096.90 88888.00 2009-08-19 08:51:36.125 231 12793.80 141.62 55096.93 88888.00 2009-08-19 08:51:36.250 231 12793.73 141.60 55096.93 88888.00 2009-08-19 08:51:36.375 231 12793.75 141.65 55096.93 88888.00 2009-08-19 08:51:36.500 231 12793.75 141.65 55096.93 88888.00 2009-08-19 08:51:36.625 231 12793.80 141.68 55096.93 88888.00 2009-08-19 08:51:36.750 231 12793.73 141.62 55096.90 88888.00 2009-08-19 08:51:36.875 231 12793.65 141.60 55096.93 88888.00 2009-08-19 08:51:37.000 231 12793.70 141.62 55096.95 88888.00 2009-08-19 08:51:37.125 231 12793.80 141.65 55096.97 88888.00 2009-08-19 08:51:37.250 231 12793.80 141.60 55096.97 88888.00 2009-08-19 08:51:37.375 231 12793.80 141.65 55096.95 88888.00 2009-08-19 08:51:37.500 231 12793.88 141.68 55096.97 88888.00 2009-08-19 08:51:37.625 231 12793.92 141.65 55096.95 88888.00 2009-08-19 08:51:37.750 231 12793.77 141.57 55096.90 88888.00 2009-08-19 08:51:37.875 231 12793.75 141.60 55096.88 88888.00 2009-08-19 08:51:38.000 231 12793.83 141.65 55096.93 88888.00 2009-08-19 08:51:38.125 231 12793.80 141.62 55096.95 88888.00 2009-08-19 08:51:38.250 231 12793.80 141.60 55096.95 88888.00 2009-08-19 08:51:38.375 231 12793.85 141.62 55096.95 88888.00 2009-08-19 08:51:38.500 231 12793.83 141.68 55096.93 88888.00 2009-08-19 08:51:38.625 231 12793.88 141.65 55096.90 88888.00 2009-08-19 08:51:38.750 231 12793.88 141.60 55096.90 88888.00 2009-08-19 08:51:38.875 231 12793.92 141.62 55096.93 88888.00 2009-08-19 08:51:39.000 231 12793.85 141.65 55096.88 88888.00 2009-08-19 08:51:39.125 231 12793.80 141.65 55096.90 88888.00 2009-08-19 08:51:39.250 231 12793.77 141.60 55096.90 88888.00 2009-08-19 08:51:39.375 231 12793.83 141.65 55096.93 88888.00 2009-08-19 08:51:39.500 231 12793.88 141.68 55096.93 88888.00 2009-08-19 08:51:39.625 231 12793.88 141.62 55096.90 88888.00 2009-08-19 08:51:39.750 231 12793.85 141.60 55096.88 88888.00 2009-08-19 08:51:39.875 231 12793.85 141.60 55096.93 88888.00 2009-08-19 08:51:40.000 231 12793.83 141.68 55096.90 88888.00 2009-08-19 08:51:40.125 231 12793.83 141.65 55096.90 88888.00 2009-08-19 08:51:40.250 231 12793.83 141.65 55096.85 88888.00 2009-08-19 08:51:40.375 231 12793.83 141.62 55096.85 88888.00 2009-08-19 08:51:40.500 231 12793.80 141.55 55096.88 88888.00 2009-08-19 08:51:40.625 231 12793.83 141.57 55096.90 88888.00 2009-08-19 08:51:40.750 231 12793.83 141.55 55096.90 88888.00 2009-08-19 08:51:40.875 231 12793.83 141.62 55096.95 88888.00 2009-08-19 08:51:41.000 231 12793.85 141.62 55096.93 88888.00 2009-08-19 08:51:41.125 231 12793.88 141.62 55096.95 88888.00 2009-08-19 08:51:41.250 231 12793.90 141.62 55096.93 88888.00 2009-08-19 08:51:41.375 231 12793.92 141.62 55096.97 88888.00 2009-08-19 08:51:41.500 231 12793.80 141.60 55096.90 88888.00 2009-08-19 08:51:41.625 231 12793.73 141.57 55096.88 88888.00 2009-08-19 08:51:41.750 231 12793.75 141.60 55096.93 88888.00 2009-08-19 08:51:41.875 231 12793.80 141.55 55096.88 88888.00 2009-08-19 08:51:42.000 231 12793.77 141.53 55096.88 88888.00 2009-08-19 08:51:42.125 231 12793.75 141.57 55096.90 88888.00 2009-08-19 08:51:42.250 231 12793.73 141.68 55096.95 88888.00 2009-08-19 08:51:42.375 231 12793.75 141.68 55096.95 88888.00 2009-08-19 08:51:42.500 231 12793.75 141.62 55096.93 88888.00 2009-08-19 08:51:42.625 231 12793.85 141.60 55096.93 88888.00 2009-08-19 08:51:42.750 231 12793.85 141.60 55096.93 88888.00 2009-08-19 08:51:42.875 231 12793.83 141.60 55096.93 88888.00 2009-08-19 08:51:43.000 231 12793.73 141.55 55096.85 88888.00 2009-08-19 08:51:43.125 231 12793.77 141.65 55096.90 88888.00 2009-08-19 08:51:43.250 231 12793.83 141.62 55096.93 88888.00 2009-08-19 08:51:43.375 231 12793.80 141.62 55096.93 88888.00 2009-08-19 08:51:43.500 231 12793.77 141.55 55096.90 88888.00 2009-08-19 08:51:43.625 231 12793.80 141.53 55096.90 88888.00 2009-08-19 08:51:43.750 231 12793.77 141.60 55096.90 88888.00 2009-08-19 08:51:43.875 231 12793.80 141.68 55096.93 88888.00 2009-08-19 08:51:44.000 231 12793.88 141.68 55096.93 88888.00 2009-08-19 08:51:44.125 231 12793.90 141.62 55096.93 88888.00 2009-08-19 08:51:44.250 231 12793.85 141.55 55096.90 88888.00 2009-08-19 08:51:44.375 231 12793.83 141.53 55096.88 88888.00 2009-08-19 08:51:44.500 231 12793.77 141.57 55096.85 88888.00 2009-08-19 08:51:44.625 231 12793.77 141.57 55096.88 88888.00 2009-08-19 08:51:44.750 231 12793.80 141.57 55096.88 88888.00 2009-08-19 08:51:44.875 231 12793.92 141.60 55096.85 88888.00 2009-08-19 08:51:45.000 231 12793.92 141.60 55096.88 88888.00 2009-08-19 08:51:45.125 231 12793.90 141.60 55096.90 88888.00 2009-08-19 08:51:45.250 231 12793.90 141.65 55096.90 88888.00 2009-08-19 08:51:45.375 231 12793.95 141.68 55096.93 88888.00 2009-08-19 08:51:45.500 231 12793.92 141.68 55096.90 88888.00 2009-08-19 08:51:45.625 231 12793.95 141.65 55096.90 88888.00 2009-08-19 08:51:45.750 231 12793.90 141.57 55096.88 88888.00 2009-08-19 08:51:45.875 231 12793.83 141.53 55096.88 88888.00 2009-08-19 08:51:46.000 231 12793.83 141.55 55096.88 88888.00 2009-08-19 08:51:46.125 231 12793.75 141.57 55096.90 88888.00 2009-08-19 08:51:46.250 231 12793.77 141.60 55096.90 88888.00 2009-08-19 08:51:46.375 231 12793.90 141.62 55096.93 88888.00 2009-08-19 08:51:46.500 231 12793.90 141.60 55096.93 88888.00 2009-08-19 08:51:46.625 231 12793.83 141.57 55096.90 88888.00 2009-08-19 08:51:46.750 231 12793.83 141.57 55096.93 88888.00 2009-08-19 08:51:46.875 231 12793.88 141.60 55096.90 88888.00 2009-08-19 08:51:47.000 231 12793.90 141.65 55096.90 88888.00 2009-08-19 08:51:47.125 231 12793.88 141.65 55096.90 88888.00 2009-08-19 08:51:47.250 231 12793.85 141.62 55096.90 88888.00 2009-08-19 08:51:47.375 231 12793.80 141.57 55096.88 88888.00 2009-08-19 08:51:47.500 231 12793.83 141.57 55096.90 88888.00 2009-08-19 08:51:47.625 231 12793.83 141.55 55096.90 88888.00 2009-08-19 08:51:47.750 231 12793.77 141.55 55096.88 88888.00 2009-08-19 08:51:47.875 231 12793.77 141.57 55096.88 88888.00 2009-08-19 08:51:48.000 231 12793.90 141.62 55096.85 88888.00 2009-08-19 08:51:48.125 231 12793.95 141.68 55096.93 88888.00 2009-08-19 08:51:48.250 231 12793.88 141.65 55096.95 88888.00 2009-08-19 08:51:48.375 231 12793.80 141.62 55096.90 88888.00 2009-08-19 08:51:48.500 231 12793.80 141.65 55096.93 88888.00 2009-08-19 08:51:48.625 231 12793.80 141.62 55096.93 88888.00 2009-08-19 08:51:48.750 231 12793.80 141.60 55096.90 88888.00 2009-08-19 08:51:48.875 231 12793.88 141.65 55096.93 88888.00 2009-08-19 08:51:49.000 231 12793.85 141.68 55096.93 88888.00 2009-08-19 08:51:49.125 231 12793.77 141.60 55096.93 88888.00 2009-08-19 08:51:49.250 231 12793.77 141.57 55096.90 88888.00 2009-08-19 08:51:49.375 231 12793.83 141.60 55096.90 88888.00 2009-08-19 08:51:49.500 231 12793.83 141.68 55096.90 88888.00 2009-08-19 08:51:49.625 231 12793.80 141.65 55096.93 88888.00 2009-08-19 08:51:49.750 231 12793.75 141.62 55096.88 88888.00 2009-08-19 08:51:49.875 231 12793.70 141.62 55096.88 88888.00 2009-08-19 08:51:50.000 231 12793.73 141.62 55096.90 88888.00 2009-08-19 08:51:50.125 231 12793.73 141.62 55096.90 88888.00 2009-08-19 08:51:50.250 231 12793.70 141.60 55096.90 88888.00 2009-08-19 08:51:50.375 231 12793.70 141.62 55096.90 88888.00 2009-08-19 08:51:50.500 231 12793.70 141.62 55096.88 88888.00 2009-08-19 08:51:50.625 231 12793.62 141.60 55096.90 88888.00 2009-08-19 08:51:50.750 231 12793.58 141.62 55096.93 88888.00 2009-08-19 08:51:50.875 231 12793.60 141.62 55096.93 88888.00 2009-08-19 08:51:51.000 231 12793.67 141.65 55096.93 88888.00 2009-08-19 08:51:51.125 231 12793.65 141.65 55096.93 88888.00 2009-08-19 08:51:51.250 231 12793.65 141.65 55096.93 88888.00 2009-08-19 08:51:51.375 231 12793.65 141.62 55096.90 88888.00 2009-08-19 08:51:51.500 231 12793.65 141.60 55096.88 88888.00 2009-08-19 08:51:51.625 231 12793.70 141.65 55096.90 88888.00 2009-08-19 08:51:51.750 231 12793.73 141.65 55096.93 88888.00 2009-08-19 08:51:51.875 231 12793.70 141.65 55096.90 88888.00 2009-08-19 08:51:52.000 231 12793.73 141.70 55096.93 88888.00 2009-08-19 08:51:52.125 231 12793.77 141.62 55096.90 88888.00 2009-08-19 08:51:52.250 231 12793.73 141.55 55096.88 88888.00 2009-08-19 08:51:52.375 231 12793.75 141.55 55096.90 88888.00 2009-08-19 08:51:52.500 231 12793.70 141.55 55096.88 88888.00 2009-08-19 08:51:52.625 231 12793.67 141.62 55096.90 88888.00 2009-08-19 08:51:52.750 231 12793.70 141.65 55096.90 88888.00 2009-08-19 08:51:52.875 231 12793.75 141.60 55096.90 88888.00 2009-08-19 08:51:53.000 231 12793.77 141.57 55096.88 88888.00 2009-08-19 08:51:53.125 231 12793.70 141.57 55096.88 88888.00 2009-08-19 08:51:53.250 231 12793.67 141.55 55096.88 88888.00 2009-08-19 08:51:53.375 231 12793.70 141.55 55096.88 88888.00 2009-08-19 08:51:53.500 231 12793.73 141.53 55096.85 88888.00 2009-08-19 08:51:53.625 231 12793.77 141.57 55096.90 88888.00 2009-08-19 08:51:53.750 231 12793.83 141.65 55096.88 88888.00 2009-08-19 08:51:53.875 231 12793.83 141.62 55096.88 88888.00 2009-08-19 08:51:54.000 231 12793.80 141.57 55096.85 88888.00 2009-08-19 08:51:54.125 231 12793.83 141.62 55096.90 88888.00 2009-08-19 08:51:54.250 231 12793.83 141.62 55096.90 88888.00 2009-08-19 08:51:54.375 231 12793.77 141.57 55096.88 88888.00 2009-08-19 08:51:54.500 231 12793.77 141.60 55096.90 88888.00 2009-08-19 08:51:54.625 231 12793.80 141.62 55096.90 88888.00 2009-08-19 08:51:54.750 231 12793.77 141.62 55096.90 88888.00 2009-08-19 08:51:54.875 231 12793.70 141.57 55096.88 88888.00 2009-08-19 08:51:55.000 231 12793.70 141.57 55096.88 88888.00 2009-08-19 08:51:55.125 231 12793.75 141.62 55096.90 88888.00 2009-08-19 08:51:55.250 231 12793.80 141.62 55096.88 88888.00 2009-08-19 08:51:55.375 231 12793.90 141.62 55096.88 88888.00 2009-08-19 08:51:55.500 231 12793.80 141.55 55096.88 88888.00 2009-08-19 08:51:55.625 231 12793.70 141.60 55096.88 88888.00 2009-08-19 08:51:55.750 231 12793.73 141.62 55096.88 88888.00 2009-08-19 08:51:55.875 231 12793.80 141.60 55096.93 88888.00 2009-08-19 08:51:56.000 231 12793.85 141.60 55096.90 88888.00 2009-08-19 08:51:56.125 231 12793.85 141.62 55096.93 88888.00 2009-08-19 08:51:56.250 231 12793.80 141.62 55096.95 88888.00 2009-08-19 08:51:56.375 231 12793.80 141.60 55096.93 88888.00 2009-08-19 08:51:56.500 231 12793.73 141.60 55096.95 88888.00 2009-08-19 08:51:56.625 231 12793.70 141.57 55096.95 88888.00 2009-08-19 08:51:56.750 231 12793.70 141.55 55096.93 88888.00 2009-08-19 08:51:56.875 231 12793.75 141.60 55096.93 88888.00 2009-08-19 08:51:57.000 231 12793.73 141.60 55096.90 88888.00 2009-08-19 08:51:57.125 231 12793.70 141.57 55096.90 88888.00 2009-08-19 08:51:57.250 231 12793.65 141.55 55096.88 88888.00 2009-08-19 08:51:57.375 231 12793.65 141.62 55096.90 88888.00 2009-08-19 08:51:57.500 231 12793.67 141.65 55096.88 88888.00 2009-08-19 08:51:57.625 231 12793.73 141.60 55096.88 88888.00 2009-08-19 08:51:57.750 231 12793.70 141.62 55096.88 88888.00 2009-08-19 08:51:57.875 231 12793.70 141.60 55096.85 88888.00 2009-08-19 08:51:58.000 231 12793.70 141.57 55096.85 88888.00 2009-08-19 08:51:58.125 231 12793.70 141.57 55096.88 88888.00 2009-08-19 08:51:58.250 231 12793.67 141.57 55096.88 88888.00 2009-08-19 08:51:58.375 231 12793.73 141.62 55096.85 88888.00 2009-08-19 08:51:58.500 231 12793.70 141.60 55096.88 88888.00 2009-08-19 08:51:58.625 231 12793.67 141.55 55096.88 88888.00 2009-08-19 08:51:58.750 231 12793.73 141.62 55096.93 88888.00 2009-08-19 08:51:58.875 231 12793.70 141.62 55096.90 88888.00 2009-08-19 08:51:59.000 231 12793.67 141.55 55096.90 88888.00 2009-08-19 08:51:59.125 231 12793.67 141.57 55096.90 88888.00 2009-08-19 08:51:59.250 231 12793.73 141.60 55096.90 88888.00 2009-08-19 08:51:59.375 231 12793.77 141.68 55096.88 88888.00 2009-08-19 08:51:59.500 231 12793.73 141.65 55096.88 88888.00 2009-08-19 08:51:59.625 231 12793.70 141.60 55096.88 88888.00 2009-08-19 08:51:59.750 231 12793.75 141.62 55096.90 88888.00 2009-08-19 08:51:59.875 231 12793.73 141.68 55096.93 88888.00 2009-08-19 08:52:00.000 231 12793.67 141.68 55096.93 88888.00 2009-08-19 08:52:00.125 231 12793.67 141.65 55096.90 88888.00 2009-08-19 08:52:00.250 231 12793.65 141.62 55096.88 88888.00 2009-08-19 08:52:00.375 231 12793.73 141.60 55096.90 88888.00 2009-08-19 08:52:00.500 231 12793.75 141.60 55096.90 88888.00 2009-08-19 08:52:00.625 231 12793.85 141.62 55096.90 88888.00 2009-08-19 08:52:00.750 231 12793.83 141.60 55096.90 88888.00 2009-08-19 08:52:00.875 231 12793.75 141.62 55096.90 88888.00 2009-08-19 08:52:01.000 231 12793.75 141.62 55096.90 88888.00 2009-08-19 08:52:01.125 231 12793.77 141.57 55096.88 88888.00 2009-08-19 08:52:01.250 231 12793.70 141.55 55096.85 88888.00 2009-08-19 08:52:01.375 231 12793.70 141.60 55096.88 88888.00 2009-08-19 08:52:01.500 231 12793.70 141.65 55096.90 88888.00 2009-08-19 08:52:01.625 231 12793.67 141.60 55096.90 88888.00 2009-08-19 08:52:01.750 231 12793.70 141.60 55096.88 88888.00 2009-08-19 08:52:01.875 231 12793.62 141.55 55096.88 88888.00 2009-08-19 08:52:02.000 231 12793.65 141.60 55096.90 88888.00 2009-08-19 08:52:02.125 231 12793.67 141.65 55096.90 88888.00 2009-08-19 08:52:02.250 231 12793.62 141.55 55096.90 88888.00 2009-08-19 08:52:02.375 231 12793.70 141.57 55096.90 88888.00 2009-08-19 08:52:02.500 231 12793.75 141.55 55096.90 88888.00 2009-08-19 08:52:02.625 231 12793.73 141.57 55096.88 88888.00 2009-08-19 08:52:02.750 231 12793.73 141.60 55096.88 88888.00 2009-08-19 08:52:02.875 231 12793.70 141.60 55096.88 88888.00 2009-08-19 08:52:03.000 231 12793.70 141.62 55096.88 88888.00 2009-08-19 08:52:03.125 231 12793.70 141.60 55096.88 88888.00 2009-08-19 08:52:03.250 231 12793.67 141.60 55096.90 88888.00 2009-08-19 08:52:03.375 231 12793.73 141.65 55096.88 88888.00 2009-08-19 08:52:03.500 231 12793.73 141.65 55096.88 88888.00 2009-08-19 08:52:03.625 231 12793.70 141.62 55096.88 88888.00 2009-08-19 08:52:03.750 231 12793.67 141.60 55096.88 88888.00 2009-08-19 08:52:03.875 231 12793.73 141.62 55096.90 88888.00 2009-08-19 08:52:04.000 231 12793.77 141.62 55096.90 88888.00 2009-08-19 08:52:04.125 231 12793.80 141.62 55096.90 88888.00 2009-08-19 08:52:04.250 231 12793.70 141.62 55096.90 88888.00 2009-08-19 08:52:04.375 231 12793.70 141.60 55096.88 88888.00 2009-08-19 08:52:04.500 231 12793.70 141.55 55096.88 88888.00 2009-08-19 08:52:04.625 231 12793.67 141.60 55096.85 88888.00 2009-08-19 08:52:04.750 231 12793.70 141.60 55096.85 88888.00 2009-08-19 08:52:04.875 231 12793.73 141.57 55096.85 88888.00 2009-08-19 08:52:05.000 231 12793.67 141.53 55096.82 88888.00 2009-08-19 08:52:05.125 231 12793.70 141.60 55096.85 88888.00 2009-08-19 08:52:05.250 231 12793.67 141.57 55096.85 88888.00 2009-08-19 08:52:05.375 231 12793.70 141.60 55096.85 88888.00 2009-08-19 08:52:05.500 231 12793.67 141.60 55096.85 88888.00 2009-08-19 08:52:05.625 231 12793.58 141.60 55096.85 88888.00 2009-08-19 08:52:05.750 231 12793.52 141.60 55096.85 88888.00 2009-08-19 08:52:05.875 231 12793.62 141.65 55096.88 88888.00 2009-08-19 08:52:06.000 231 12793.80 141.65 55096.88 88888.00 2009-08-19 08:52:06.125 231 12793.77 141.65 55096.85 88888.00 2009-08-19 08:52:06.250 231 12793.65 141.62 55096.88 88888.00 2009-08-19 08:52:06.375 231 12793.65 141.62 55096.85 88888.00 2009-08-19 08:52:06.500 231 12793.70 141.62 55096.85 88888.00 2009-08-19 08:52:06.625 231 12793.67 141.60 55096.85 88888.00 2009-08-19 08:52:06.750 231 12793.67 141.60 55096.85 88888.00 2009-08-19 08:52:06.875 231 12793.70 141.65 55096.90 88888.00 2009-08-19 08:52:07.000 231 12793.73 141.68 55096.95 88888.00 2009-08-19 08:52:07.125 231 12793.75 141.70 55096.95 88888.00 2009-08-19 08:52:07.250 231 12793.70 141.60 55096.90 88888.00 2009-08-19 08:52:07.375 231 12793.70 141.60 55096.88 88888.00 2009-08-19 08:52:07.500 231 12793.70 141.60 55096.88 88888.00 2009-08-19 08:52:07.625 231 12793.67 141.62 55096.88 88888.00 2009-08-19 08:52:07.750 231 12793.67 141.65 55096.90 88888.00 2009-08-19 08:52:07.875 231 12793.73 141.62 55096.90 88888.00 2009-08-19 08:52:08.000 231 12793.67 141.62 55096.90 88888.00 2009-08-19 08:52:08.125 231 12793.65 141.68 55096.95 88888.00 2009-08-19 08:52:08.250 231 12793.65 141.65 55096.95 88888.00 2009-08-19 08:52:08.375 231 12793.65 141.62 55096.93 88888.00 2009-08-19 08:52:08.500 231 12793.60 141.62 55096.90 88888.00 2009-08-19 08:52:08.625 231 12793.60 141.57 55096.90 88888.00 2009-08-19 08:52:08.750 231 12793.65 141.60 55096.90 88888.00 2009-08-19 08:52:08.875 231 12793.58 141.57 55096.88 88888.00 2009-08-19 08:52:09.000 231 12793.58 141.55 55096.88 88888.00 2009-08-19 08:52:09.125 231 12793.65 141.62 55096.90 88888.00 2009-08-19 08:52:09.250 231 12793.62 141.60 55096.90 88888.00 2009-08-19 08:52:09.375 231 12793.62 141.62 55096.90 88888.00 2009-08-19 08:52:09.500 231 12793.60 141.68 55096.90 88888.00 2009-08-19 08:52:09.625 231 12793.60 141.62 55096.90 88888.00 2009-08-19 08:52:09.750 231 12793.60 141.65 55096.90 88888.00 2009-08-19 08:52:09.875 231 12793.58 141.65 55096.95 88888.00 2009-08-19 08:52:10.000 231 12793.60 141.62 55096.90 88888.00 2009-08-19 08:52:10.125 231 12793.65 141.62 55096.90 88888.00 2009-08-19 08:52:10.250 231 12793.65 141.65 55096.97 88888.00 2009-08-19 08:52:10.375 231 12793.70 141.65 55096.93 88888.00 2009-08-19 08:52:10.500 231 12793.65 141.60 55096.90 88888.00 2009-08-19 08:52:10.625 231 12793.62 141.53 55096.88 88888.00 2009-08-19 08:52:10.750 231 12793.62 141.55 55096.93 88888.00 2009-08-19 08:52:10.875 231 12793.65 141.60 55096.90 88888.00 2009-08-19 08:52:11.000 231 12793.67 141.62 55096.90 88888.00 2009-08-19 08:52:11.125 231 12793.62 141.62 55096.90 88888.00 2009-08-19 08:52:11.250 231 12793.65 141.55 55096.90 88888.00 2009-08-19 08:52:11.375 231 12793.62 141.57 55096.90 88888.00 2009-08-19 08:52:11.500 231 12793.65 141.57 55096.88 88888.00 2009-08-19 08:52:11.625 231 12793.75 141.62 55096.90 88888.00 2009-08-19 08:52:11.750 231 12793.70 141.60 55096.90 88888.00 2009-08-19 08:52:11.875 231 12793.65 141.55 55096.88 88888.00 2009-08-19 08:52:12.000 231 12793.65 141.50 55096.82 88888.00 2009-08-19 08:52:12.125 231 12793.62 141.55 55096.85 88888.00 2009-08-19 08:52:12.250 231 12793.62 141.60 55096.90 88888.00 2009-08-19 08:52:12.375 231 12793.67 141.62 55096.88 88888.00 2009-08-19 08:52:12.500 231 12793.67 141.65 55096.88 88888.00 2009-08-19 08:52:12.625 231 12793.70 141.62 55096.85 88888.00 2009-08-19 08:52:12.750 231 12793.70 141.57 55096.85 88888.00 2009-08-19 08:52:12.875 231 12793.73 141.50 55096.82 88888.00 2009-08-19 08:52:13.000 231 12793.83 141.57 55096.85 88888.00 2009-08-19 08:52:13.125 231 12793.83 141.60 55096.90 88888.00 2009-08-19 08:52:13.250 231 12793.77 141.60 55096.88 88888.00 2009-08-19 08:52:13.375 231 12793.73 141.55 55096.88 88888.00 2009-08-19 08:52:13.500 231 12793.70 141.55 55096.88 88888.00 2009-08-19 08:52:13.625 231 12793.73 141.53 55096.90 88888.00 2009-08-19 08:52:13.750 231 12793.73 141.57 55096.88 88888.00 2009-08-19 08:52:13.875 231 12793.73 141.57 55096.88 88888.00 2009-08-19 08:52:14.000 231 12793.80 141.60 55096.88 88888.00 2009-08-19 08:52:14.125 231 12793.80 141.60 55096.88 88888.00 2009-08-19 08:52:14.250 231 12793.73 141.57 55096.90 88888.00 2009-08-19 08:52:14.375 231 12793.62 141.55 55096.90 88888.00 2009-08-19 08:52:14.500 231 12793.58 141.57 55096.88 88888.00 2009-08-19 08:52:14.625 231 12793.60 141.57 55096.85 88888.00 2009-08-19 08:52:14.750 231 12793.65 141.55 55096.82 88888.00 2009-08-19 08:52:14.875 231 12793.65 141.53 55096.82 88888.00 2009-08-19 08:52:15.000 231 12793.60 141.55 55096.82 88888.00 2009-08-19 08:52:15.125 231 12793.55 141.53 55096.82 88888.00 2009-08-19 08:52:15.250 231 12793.55 141.53 55096.88 88888.00 2009-08-19 08:52:15.375 231 12793.60 141.55 55096.88 88888.00 2009-08-19 08:52:15.500 231 12793.62 141.57 55096.88 88888.00 2009-08-19 08:52:15.625 231 12793.67 141.62 55096.85 88888.00 2009-08-19 08:52:15.750 231 12793.73 141.65 55096.82 88888.00 2009-08-19 08:52:15.875 231 12793.73 141.62 55096.82 88888.00 2009-08-19 08:52:16.000 231 12793.70 141.60 55096.82 88888.00 2009-08-19 08:52:16.125 231 12793.70 141.62 55096.85 88888.00 2009-08-19 08:52:16.250 231 12793.70 141.60 55096.88 88888.00 2009-08-19 08:52:16.375 231 12793.75 141.65 55096.88 88888.00 2009-08-19 08:52:16.500 231 12793.73 141.60 55096.88 88888.00 2009-08-19 08:52:16.625 231 12793.67 141.55 55096.82 88888.00 2009-08-19 08:52:16.750 231 12793.65 141.55 55096.85 88888.00 2009-08-19 08:52:16.875 231 12793.62 141.55 55096.85 88888.00 2009-08-19 08:52:17.000 231 12793.67 141.60 55096.85 88888.00 2009-08-19 08:52:17.125 231 12793.70 141.60 55096.88 88888.00 2009-08-19 08:52:17.250 231 12793.65 141.60 55096.88 88888.00 2009-08-19 08:52:17.375 231 12793.62 141.60 55096.85 88888.00 2009-08-19 08:52:17.500 231 12793.65 141.62 55096.88 88888.00 2009-08-19 08:52:17.625 231 12793.67 141.68 55096.90 88888.00 2009-08-19 08:52:17.750 231 12793.65 141.68 55096.90 88888.00 2009-08-19 08:52:17.875 231 12793.65 141.65 55096.90 88888.00 2009-08-19 08:52:18.000 231 12793.62 141.62 55096.88 88888.00 2009-08-19 08:52:18.125 231 12793.58 141.60 55096.88 88888.00 2009-08-19 08:52:18.250 231 12793.62 141.60 55096.90 88888.00 2009-08-19 08:52:18.375 231 12793.70 141.60 55096.85 88888.00 2009-08-19 08:52:18.500 231 12793.62 141.57 55096.82 88888.00 2009-08-19 08:52:18.625 231 12793.65 141.62 55096.85 88888.00 2009-08-19 08:52:18.750 231 12793.67 141.62 55096.85 88888.00 2009-08-19 08:52:18.875 231 12793.67 141.65 55096.85 88888.00 2009-08-19 08:52:19.000 231 12793.67 141.62 55096.82 88888.00 2009-08-19 08:52:19.125 231 12793.67 141.65 55096.85 88888.00 2009-08-19 08:52:19.250 231 12793.65 141.60 55096.85 88888.00 2009-08-19 08:52:19.375 231 12793.67 141.60 55096.88 88888.00 2009-08-19 08:52:19.500 231 12793.67 141.60 55096.85 88888.00 2009-08-19 08:52:19.625 231 12793.62 141.55 55096.82 88888.00 2009-08-19 08:52:19.750 231 12793.60 141.55 55096.82 88888.00 2009-08-19 08:52:19.875 231 12793.60 141.57 55096.82 88888.00 2009-08-19 08:52:20.000 231 12793.67 141.57 55096.82 88888.00 2009-08-19 08:52:20.125 231 12793.73 141.60 55096.85 88888.00 2009-08-19 08:52:20.250 231 12793.73 141.53 55096.82 88888.00 2009-08-19 08:52:20.375 231 12793.70 141.53 55096.80 88888.00 2009-08-19 08:52:20.500 231 12793.65 141.57 55096.80 88888.00 2009-08-19 08:52:20.625 231 12793.65 141.60 55096.85 88888.00 2009-08-19 08:52:20.750 231 12793.62 141.57 55096.85 88888.00 2009-08-19 08:52:20.875 231 12793.60 141.57 55096.88 88888.00 2009-08-19 08:52:21.000 231 12793.65 141.62 55096.90 88888.00 2009-08-19 08:52:21.125 231 12793.67 141.68 55096.88 88888.00 2009-08-19 08:52:21.250 231 12793.58 141.53 55096.85 88888.00 2009-08-19 08:52:21.375 231 12793.60 141.53 55096.85 88888.00 2009-08-19 08:52:21.500 231 12793.62 141.55 55096.85 88888.00 2009-08-19 08:52:21.625 231 12793.60 141.57 55096.88 88888.00 2009-08-19 08:52:21.750 231 12793.58 141.60 55096.85 88888.00 2009-08-19 08:52:21.875 231 12793.60 141.60 55096.85 88888.00 2009-08-19 08:52:22.000 231 12793.58 141.60 55096.85 88888.00 2009-08-19 08:52:22.125 231 12793.67 141.60 55096.85 88888.00 2009-08-19 08:52:22.250 231 12793.70 141.57 55096.82 88888.00 2009-08-19 08:52:22.375 231 12793.70 141.57 55096.82 88888.00 2009-08-19 08:52:22.500 231 12793.65 141.57 55096.85 88888.00 2009-08-19 08:52:22.625 231 12793.58 141.53 55096.82 88888.00 2009-08-19 08:52:22.750 231 12793.58 141.57 55096.85 88888.00 2009-08-19 08:52:22.875 231 12793.58 141.57 55096.85 88888.00 2009-08-19 08:52:23.000 231 12793.65 141.60 55096.82 88888.00 2009-08-19 08:52:23.125 231 12793.65 141.60 55096.85 88888.00 2009-08-19 08:52:23.250 231 12793.60 141.57 55096.85 88888.00 2009-08-19 08:52:23.375 231 12793.65 141.57 55096.82 88888.00 2009-08-19 08:52:23.500 231 12793.67 141.60 55096.85 88888.00 2009-08-19 08:52:23.625 231 12793.62 141.57 55096.82 88888.00 2009-08-19 08:52:23.750 231 12793.58 141.55 55096.82 88888.00 2009-08-19 08:52:23.875 231 12793.52 141.53 55096.82 88888.00 2009-08-19 08:52:24.000 231 12793.55 141.53 55096.82 88888.00 2009-08-19 08:52:24.125 231 12793.58 141.50 55096.80 88888.00 2009-08-19 08:52:24.250 231 12793.58 141.50 55096.82 88888.00 2009-08-19 08:52:24.375 231 12793.60 141.50 55096.82 88888.00 2009-08-19 08:52:24.500 231 12793.62 141.53 55096.82 88888.00 2009-08-19 08:52:24.625 231 12793.62 141.45 55096.82 88888.00 2009-08-19 08:52:24.750 231 12793.58 141.47 55096.88 88888.00 2009-08-19 08:52:24.875 231 12793.58 141.53 55096.85 88888.00 2009-08-19 08:52:25.000 231 12793.62 141.55 55096.85 88888.00 2009-08-19 08:52:25.125 231 12793.62 141.57 55096.85 88888.00 2009-08-19 08:52:25.250 231 12793.52 141.50 55096.88 88888.00 2009-08-19 08:52:25.375 231 12793.55 141.50 55096.85 88888.00 2009-08-19 08:52:25.500 231 12793.58 141.55 55096.85 88888.00 2009-08-19 08:52:25.625 231 12793.52 141.60 55096.85 88888.00 2009-08-19 08:52:25.750 231 12793.55 141.60 55096.82 88888.00 2009-08-19 08:52:25.875 231 12793.55 141.57 55096.85 88888.00 2009-08-19 08:52:26.000 231 12793.58 141.55 55096.85 88888.00 2009-08-19 08:52:26.125 231 12793.50 141.57 55096.88 88888.00 2009-08-19 08:52:26.250 231 12793.52 141.57 55096.90 88888.00 2009-08-19 08:52:26.375 231 12793.62 141.55 55096.88 88888.00 2009-08-19 08:52:26.500 231 12793.60 141.47 55096.85 88888.00 2009-08-19 08:52:26.625 231 12793.55 141.47 55096.82 88888.00 2009-08-19 08:52:26.750 231 12793.55 141.50 55096.82 88888.00 2009-08-19 08:52:26.875 231 12793.52 141.55 55096.82 88888.00 2009-08-19 08:52:27.000 231 12793.55 141.55 55096.82 88888.00 2009-08-19 08:52:27.125 231 12793.48 141.53 55096.82 88888.00 2009-08-19 08:52:27.250 231 12793.38 141.50 55096.85 88888.00 2009-08-19 08:52:27.375 231 12793.40 141.53 55096.85 88888.00 2009-08-19 08:52:27.500 231 12793.48 141.62 55096.88 88888.00 2009-08-19 08:52:27.625 231 12793.45 141.60 55096.85 88888.00 2009-08-19 08:52:27.750 231 12793.48 141.55 55096.85 88888.00 2009-08-19 08:52:27.875 231 12793.45 141.55 55096.82 88888.00 2009-08-19 08:52:28.000 231 12793.45 141.53 55096.82 88888.00 2009-08-19 08:52:28.125 231 12793.48 141.50 55096.80 88888.00 2009-08-19 08:52:28.250 231 12793.52 141.53 55096.85 88888.00 2009-08-19 08:52:28.375 231 12793.62 141.57 55096.88 88888.00 2009-08-19 08:52:28.500 231 12793.60 141.57 55096.88 88888.00 2009-08-19 08:52:28.625 231 12793.52 141.55 55096.85 88888.00 2009-08-19 08:52:28.750 231 12793.55 141.53 55096.82 88888.00 2009-08-19 08:52:28.875 231 12793.58 141.53 55096.82 88888.00 2009-08-19 08:52:29.000 231 12793.58 141.57 55096.82 88888.00 2009-08-19 08:52:29.125 231 12793.48 141.62 55096.85 88888.00 2009-08-19 08:52:29.250 231 12793.42 141.62 55096.88 88888.00 2009-08-19 08:52:29.375 231 12793.50 141.60 55096.85 88888.00 2009-08-19 08:52:29.500 231 12793.52 141.60 55096.88 88888.00 2009-08-19 08:52:29.625 231 12793.52 141.55 55096.85 88888.00 2009-08-19 08:52:29.750 231 12793.52 141.57 55096.85 88888.00 2009-08-19 08:52:29.875 231 12793.52 141.60 55096.88 88888.00 2009-08-19 08:52:30.000 231 12793.58 141.62 55096.90 88888.00 2009-08-19 08:52:30.125 231 12793.52 141.62 55096.85 88888.00 2009-08-19 08:52:30.250 231 12793.42 141.62 55096.85 88888.00 2009-08-19 08:52:30.375 231 12793.42 141.60 55096.88 88888.00 2009-08-19 08:52:30.500 231 12793.40 141.57 55096.88 88888.00 2009-08-19 08:52:30.625 231 12793.45 141.57 55096.88 88888.00 2009-08-19 08:52:30.750 231 12793.48 141.60 55096.90 88888.00 2009-08-19 08:52:30.875 231 12793.48 141.62 55096.88 88888.00 2009-08-19 08:52:31.000 231 12793.42 141.55 55096.85 88888.00 2009-08-19 08:52:31.125 231 12793.48 141.57 55096.85 88888.00 2009-08-19 08:52:31.250 231 12793.52 141.62 55096.85 88888.00 2009-08-19 08:52:31.375 231 12793.52 141.62 55096.85 88888.00 2009-08-19 08:52:31.500 231 12793.48 141.60 55096.82 88888.00 2009-08-19 08:52:31.625 231 12793.48 141.62 55096.85 88888.00 2009-08-19 08:52:31.750 231 12793.45 141.62 55096.82 88888.00 2009-08-19 08:52:31.875 231 12793.45 141.65 55096.85 88888.00 2009-08-19 08:52:32.000 231 12793.45 141.62 55096.85 88888.00 2009-08-19 08:52:32.125 231 12793.38 141.62 55096.88 88888.00 2009-08-19 08:52:32.250 231 12793.35 141.55 55096.85 88888.00 2009-08-19 08:52:32.375 231 12793.38 141.55 55096.85 88888.00 2009-08-19 08:52:32.500 231 12793.38 141.62 55096.85 88888.00 2009-08-19 08:52:32.625 231 12793.38 141.62 55096.85 88888.00 2009-08-19 08:52:32.750 231 12793.33 141.65 55096.88 88888.00 2009-08-19 08:52:32.875 231 12793.42 141.70 55096.88 88888.00 2009-08-19 08:52:33.000 231 12793.40 141.65 55096.85 88888.00 2009-08-19 08:52:33.125 231 12793.38 141.62 55096.88 88888.00 2009-08-19 08:52:33.250 231 12793.35 141.60 55096.85 88888.00 2009-08-19 08:52:33.375 231 12793.40 141.65 55096.85 88888.00 2009-08-19 08:52:33.500 231 12793.45 141.62 55096.88 88888.00 2009-08-19 08:52:33.625 231 12793.42 141.65 55096.88 88888.00 2009-08-19 08:52:33.750 231 12793.45 141.70 55096.90 88888.00 2009-08-19 08:52:33.875 231 12793.48 141.65 55096.90 88888.00 2009-08-19 08:52:34.000 231 12793.45 141.62 55096.90 88888.00 2009-08-19 08:52:34.125 231 12793.42 141.62 55096.90 88888.00 2009-08-19 08:52:34.250 231 12793.35 141.57 55096.90 88888.00 2009-08-19 08:52:34.375 231 12793.38 141.57 55096.88 88888.00 2009-08-19 08:52:34.500 231 12793.45 141.62 55096.88 88888.00 2009-08-19 08:52:34.625 231 12793.40 141.60 55096.85 88888.00 2009-08-19 08:52:34.750 231 12793.33 141.60 55096.88 88888.00 2009-08-19 08:52:34.875 231 12793.38 141.60 55096.85 88888.00 2009-08-19 08:52:35.000 231 12793.45 141.65 55096.85 88888.00 2009-08-19 08:52:35.125 231 12793.45 141.65 55096.88 88888.00 2009-08-19 08:52:35.250 231 12793.45 141.65 55096.88 88888.00 2009-08-19 08:52:35.375 231 12793.52 141.65 55096.85 88888.00 2009-08-19 08:52:35.500 231 12793.52 141.65 55096.82 88888.00 2009-08-19 08:52:35.625 231 12793.52 141.70 55096.85 88888.00 2009-08-19 08:52:35.750 231 12793.45 141.62 55096.85 88888.00 2009-08-19 08:52:35.875 231 12793.40 141.65 55096.88 88888.00 2009-08-19 08:52:36.000 231 12793.38 141.65 55096.88 88888.00 2009-08-19 08:52:36.125 231 12793.42 141.65 55096.90 88888.00 2009-08-19 08:52:36.250 231 12793.38 141.62 55096.88 88888.00 2009-08-19 08:52:36.375 231 12793.40 141.62 55096.85 88888.00 2009-08-19 08:52:36.500 231 12793.48 141.70 55096.88 88888.00 2009-08-19 08:52:36.625 231 12793.50 141.65 55096.88 88888.00 2009-08-19 08:52:36.750 231 12793.52 141.62 55096.88 88888.00 2009-08-19 08:52:36.875 231 12793.50 141.62 55096.85 88888.00 2009-08-19 08:52:37.000 231 12793.42 141.60 55096.82 88888.00 2009-08-19 08:52:37.125 231 12793.40 141.55 55096.80 88888.00 2009-08-19 08:52:37.250 231 12793.45 141.57 55096.82 88888.00 2009-08-19 08:52:37.375 231 12793.58 141.65 55096.88 88888.00 2009-08-19 08:52:37.500 231 12793.52 141.60 55096.85 88888.00 2009-08-19 08:52:37.625 231 12793.45 141.62 55096.85 88888.00 2009-08-19 08:52:37.750 231 12793.42 141.60 55096.80 88888.00 2009-08-19 08:52:37.875 231 12793.45 141.62 55096.82 88888.00 2009-08-19 08:52:38.000 231 12793.50 141.65 55096.85 88888.00 2009-08-19 08:52:38.125 231 12793.45 141.60 55096.85 88888.00 2009-08-19 08:52:38.250 231 12793.42 141.57 55096.82 88888.00 2009-08-19 08:52:38.375 231 12793.50 141.62 55096.85 88888.00 2009-08-19 08:52:38.500 231 12793.52 141.60 55096.85 88888.00 2009-08-19 08:52:38.625 231 12793.45 141.55 55096.80 88888.00 2009-08-19 08:52:38.750 231 12793.45 141.62 55096.85 88888.00 2009-08-19 08:52:38.875 231 12793.48 141.68 55096.88 88888.00 2009-08-19 08:52:39.000 231 12793.45 141.60 55096.82 88888.00 2009-08-19 08:52:39.125 231 12793.48 141.55 55096.82 88888.00 2009-08-19 08:52:39.250 231 12793.45 141.57 55096.85 88888.00 2009-08-19 08:52:39.375 231 12793.48 141.62 55096.85 88888.00 2009-08-19 08:52:39.500 231 12793.55 141.65 55096.82 88888.00 2009-08-19 08:52:39.625 231 12793.55 141.60 55096.80 88888.00 2009-08-19 08:52:39.750 231 12793.55 141.60 55096.80 88888.00 2009-08-19 08:52:39.875 231 12793.52 141.62 55096.85 88888.00 2009-08-19 08:52:40.000 231 12793.45 141.60 55096.80 88888.00 2009-08-19 08:52:40.125 231 12793.45 141.57 55096.80 88888.00 2009-08-19 08:52:40.250 231 12793.42 141.53 55096.80 88888.00 2009-08-19 08:52:40.375 231 12793.50 141.57 55096.80 88888.00 2009-08-19 08:52:40.500 231 12793.55 141.62 55096.82 88888.00 2009-08-19 08:52:40.625 231 12793.58 141.62 55096.85 88888.00 2009-08-19 08:52:40.750 231 12793.55 141.68 55096.85 88888.00 2009-08-19 08:52:40.875 231 12793.55 141.62 55096.82 88888.00 2009-08-19 08:52:41.000 231 12793.55 141.65 55096.82 88888.00 2009-08-19 08:52:41.125 231 12793.48 141.70 55096.88 88888.00 2009-08-19 08:52:41.250 231 12793.45 141.65 55096.85 88888.00 2009-08-19 08:52:41.375 231 12793.48 141.62 55096.80 88888.00 2009-08-19 08:52:41.500 231 12793.52 141.65 55096.82 88888.00 2009-08-19 08:52:41.625 231 12793.50 141.60 55096.82 88888.00 2009-08-19 08:52:41.750 231 12793.48 141.60 55096.82 88888.00 2009-08-19 08:52:41.875 231 12793.48 141.62 55096.80 88888.00 2009-08-19 08:52:42.000 231 12793.55 141.62 55096.80 88888.00 2009-08-19 08:52:42.125 231 12793.58 141.60 55096.82 88888.00 2009-08-19 08:52:42.250 231 12793.55 141.57 55096.82 88888.00 2009-08-19 08:52:42.375 231 12793.55 141.60 55096.82 88888.00 2009-08-19 08:52:42.500 231 12793.48 141.62 55096.82 88888.00 2009-08-19 08:52:42.625 231 12793.42 141.60 55096.82 88888.00 2009-08-19 08:52:42.750 231 12793.48 141.62 55096.82 88888.00 2009-08-19 08:52:42.875 231 12793.45 141.62 55096.82 88888.00 2009-08-19 08:52:43.000 231 12793.42 141.62 55096.82 88888.00 2009-08-19 08:52:43.125 231 12793.40 141.62 55096.82 88888.00 2009-08-19 08:52:43.250 231 12793.48 141.68 55096.85 88888.00 2009-08-19 08:52:43.375 231 12793.50 141.65 55096.82 88888.00 2009-08-19 08:52:43.500 231 12793.38 141.60 55096.82 88888.00 2009-08-19 08:52:43.625 231 12793.35 141.62 55096.82 88888.00 2009-08-19 08:52:43.750 231 12793.35 141.60 55096.80 88888.00 2009-08-19 08:52:43.875 231 12793.38 141.60 55096.78 88888.00 2009-08-19 08:52:44.000 231 12793.40 141.57 55096.75 88888.00 2009-08-19 08:52:44.125 231 12793.40 141.53 55096.80 88888.00 2009-08-19 08:52:44.250 231 12793.42 141.57 55096.82 88888.00 2009-08-19 08:52:44.375 231 12793.52 141.62 55096.82 88888.00 2009-08-19 08:52:44.500 231 12793.52 141.62 55096.82 88888.00 2009-08-19 08:52:44.625 231 12793.50 141.57 55096.80 88888.00 2009-08-19 08:52:44.750 231 12793.48 141.57 55096.82 88888.00 2009-08-19 08:52:44.875 231 12793.58 141.57 55096.82 88888.00 2009-08-19 08:52:45.000 231 12793.58 141.57 55096.80 88888.00 2009-08-19 08:52:45.125 231 12793.50 141.57 55096.80 88888.00 2009-08-19 08:52:45.250 231 12793.45 141.57 55096.82 88888.00 2009-08-19 08:52:45.375 231 12793.50 141.65 55096.85 88888.00 2009-08-19 08:52:45.500 231 12793.50 141.62 55096.80 88888.00 2009-08-19 08:52:45.625 231 12793.45 141.55 55096.78 88888.00 2009-08-19 08:52:45.750 231 12793.40 141.57 55096.80 88888.00 2009-08-19 08:52:45.875 231 12793.38 141.62 55096.80 88888.00 2009-08-19 08:52:46.000 231 12793.40 141.62 55096.82 88888.00 2009-08-19 08:52:46.125 231 12793.45 141.62 55096.85 88888.00 2009-08-19 08:52:46.250 231 12793.45 141.62 55096.82 88888.00 2009-08-19 08:52:46.375 231 12793.45 141.65 55096.82 88888.00 2009-08-19 08:52:46.500 231 12793.45 141.70 55096.85 88888.00 2009-08-19 08:52:46.625 231 12793.45 141.70 55096.85 88888.00 2009-08-19 08:52:46.750 231 12793.48 141.70 55096.82 88888.00 2009-08-19 08:52:46.875 231 12793.48 141.65 55096.82 88888.00 2009-08-19 08:52:47.000 231 12793.48 141.62 55096.80 88888.00 2009-08-19 08:52:47.125 231 12793.45 141.62 55096.82 88888.00 2009-08-19 08:52:47.250 231 12793.42 141.68 55096.82 88888.00 2009-08-19 08:52:47.375 231 12793.42 141.65 55096.80 88888.00 2009-08-19 08:52:47.500 231 12793.48 141.60 55096.82 88888.00 2009-08-19 08:52:47.625 231 12793.52 141.65 55096.80 88888.00 2009-08-19 08:52:47.750 231 12793.52 141.62 55096.80 88888.00 2009-08-19 08:52:47.875 231 12793.52 141.60 55096.78 88888.00 2009-08-19 08:52:48.000 231 12793.45 141.57 55096.78 88888.00 2009-08-19 08:52:48.125 231 12793.38 141.57 55096.80 88888.00 2009-08-19 08:52:48.250 231 12793.33 141.60 55096.80 88888.00 2009-08-19 08:52:48.375 231 12793.48 141.70 55096.80 88888.00 2009-08-19 08:52:48.500 231 12793.48 141.70 55096.82 88888.00 2009-08-19 08:52:48.625 231 12793.42 141.62 55096.80 88888.00 2009-08-19 08:52:48.750 231 12793.45 141.68 55096.82 88888.00 2009-08-19 08:52:48.875 231 12793.50 141.68 55096.85 88888.00 2009-08-19 08:52:49.000 231 12793.45 141.60 55096.80 88888.00 2009-08-19 08:52:49.125 231 12793.35 141.55 55096.78 88888.00 2009-08-19 08:52:49.250 231 12793.33 141.57 55096.80 88888.00 2009-08-19 08:52:49.375 231 12793.42 141.60 55096.80 88888.00 2009-08-19 08:52:49.500 231 12793.42 141.62 55096.80 88888.00 2009-08-19 08:52:49.625 231 12793.38 141.60 55096.80 88888.00 2009-08-19 08:52:49.750 231 12793.35 141.62 55096.80 88888.00 2009-08-19 08:52:49.875 231 12793.33 141.60 55096.80 88888.00 2009-08-19 08:52:50.000 231 12793.38 141.55 55096.80 88888.00 2009-08-19 08:52:50.125 231 12793.42 141.60 55096.85 88888.00 2009-08-19 08:52:50.250 231 12793.35 141.60 55096.82 88888.00 2009-08-19 08:52:50.375 231 12793.38 141.62 55096.82 88888.00 2009-08-19 08:52:50.500 231 12793.40 141.65 55096.82 88888.00 2009-08-19 08:52:50.625 231 12793.42 141.62 55096.82 88888.00 2009-08-19 08:52:50.750 231 12793.42 141.60 55096.80 88888.00 2009-08-19 08:52:50.875 231 12793.45 141.60 55096.80 88888.00 2009-08-19 08:52:51.000 231 12793.48 141.55 55096.78 88888.00 2009-08-19 08:52:51.125 231 12793.45 141.60 55096.80 88888.00 2009-08-19 08:52:51.250 231 12793.45 141.65 55096.82 88888.00 2009-08-19 08:52:51.375 231 12793.50 141.65 55096.78 88888.00 2009-08-19 08:52:51.500 231 12793.52 141.65 55096.82 88888.00 2009-08-19 08:52:51.625 231 12793.45 141.65 55096.80 88888.00 2009-08-19 08:52:51.750 231 12793.42 141.62 55096.82 88888.00 2009-08-19 08:52:51.875 231 12793.42 141.60 55096.80 88888.00 2009-08-19 08:52:52.000 231 12793.45 141.57 55096.78 88888.00 2009-08-19 08:52:52.125 231 12793.50 141.62 55096.82 88888.00 2009-08-19 08:52:52.250 231 12793.42 141.60 55096.82 88888.00 2009-08-19 08:52:52.375 231 12793.50 141.68 55096.82 88888.00 2009-08-19 08:52:52.500 231 12793.48 141.70 55096.85 88888.00 2009-08-19 08:52:52.625 231 12793.50 141.62 55096.78 88888.00 2009-08-19 08:52:52.750 231 12793.52 141.57 55096.78 88888.00 2009-08-19 08:52:52.875 231 12793.58 141.60 55096.80 88888.00 2009-08-19 08:52:53.000 231 12793.58 141.70 55096.82 88888.00 2009-08-19 08:52:53.125 231 12793.58 141.70 55096.82 88888.00 2009-08-19 08:52:53.250 231 12793.52 141.68 55096.80 88888.00 2009-08-19 08:52:53.375 231 12793.48 141.65 55096.78 88888.00 2009-08-19 08:52:53.500 231 12793.42 141.57 55096.78 88888.00 2009-08-19 08:52:53.625 231 12793.52 141.68 55096.82 88888.00 2009-08-19 08:52:53.750 231 12793.45 141.65 55096.80 88888.00 2009-08-19 08:52:53.875 231 12793.40 141.62 55096.80 88888.00 2009-08-19 08:52:54.000 231 12793.38 141.68 55096.80 88888.00 2009-08-19 08:52:54.125 231 12793.45 141.70 55096.80 88888.00 2009-08-19 08:52:54.250 231 12793.42 141.60 55096.78 88888.00 2009-08-19 08:52:54.375 231 12793.40 141.62 55096.78 88888.00 2009-08-19 08:52:54.500 231 12793.40 141.60 55096.78 88888.00 2009-08-19 08:52:54.625 231 12793.38 141.60 55096.80 88888.00 2009-08-19 08:52:54.750 231 12793.30 141.60 55096.75 88888.00 2009-08-19 08:52:54.875 231 12793.33 141.57 55096.78 88888.00 2009-08-19 08:52:55.000 231 12793.40 141.60 55096.78 88888.00 2009-08-19 08:52:55.125 231 12793.38 141.62 55096.78 88888.00 2009-08-19 08:52:55.250 231 12793.30 141.57 55096.78 88888.00 2009-08-19 08:52:55.375 231 12793.33 141.55 55096.75 88888.00 2009-08-19 08:52:55.500 231 12793.40 141.57 55096.80 88888.00 2009-08-19 08:52:55.625 231 12793.45 141.60 55096.80 88888.00 2009-08-19 08:52:55.750 231 12793.42 141.57 55096.75 88888.00 2009-08-19 08:52:55.875 231 12793.42 141.62 55096.78 88888.00 2009-08-19 08:52:56.000 231 12793.52 141.65 55096.78 88888.00 2009-08-19 08:52:56.125 231 12793.42 141.62 55096.80 88888.00 2009-08-19 08:52:56.250 231 12793.38 141.55 55096.82 88888.00 2009-08-19 08:52:56.375 231 12793.50 141.57 55096.85 88888.00 2009-08-19 08:52:56.500 231 12793.50 141.68 55096.85 88888.00 2009-08-19 08:52:56.625 231 12793.45 141.68 55096.80 88888.00 2009-08-19 08:52:56.750 231 12793.38 141.60 55096.75 88888.00 2009-08-19 08:52:56.875 231 12793.27 141.55 55096.75 88888.00 2009-08-19 08:52:57.000 231 12793.25 141.55 55096.75 88888.00 2009-08-19 08:52:57.125 231 12793.30 141.62 55096.80 88888.00 2009-08-19 08:52:57.250 231 12793.35 141.65 55096.80 88888.00 2009-08-19 08:52:57.375 231 12793.52 141.62 55096.82 88888.00 2009-08-19 08:52:57.500 231 12793.52 141.57 55096.80 88888.00 2009-08-19 08:52:57.625 231 12793.48 141.57 55096.78 88888.00 2009-08-19 08:52:57.750 231 12793.45 141.57 55096.78 88888.00 2009-08-19 08:52:57.875 231 12793.40 141.57 55096.78 88888.00 2009-08-19 08:52:58.000 231 12793.40 141.57 55096.78 88888.00 2009-08-19 08:52:58.125 231 12793.42 141.57 55096.78 88888.00 2009-08-19 08:52:58.250 231 12793.48 141.60 55096.78 88888.00 2009-08-19 08:52:58.375 231 12793.58 141.57 55096.78 88888.00 2009-08-19 08:52:58.500 231 12793.58 141.60 55096.78 88888.00 2009-08-19 08:52:58.625 231 12793.55 141.62 55096.78 88888.00 2009-08-19 08:52:58.750 231 12793.50 141.62 55096.80 88888.00 2009-08-19 08:52:58.875 231 12793.48 141.55 55096.78 88888.00 2009-08-19 08:52:59.000 231 12793.42 141.55 55096.78 88888.00 2009-08-19 08:52:59.125 231 12793.45 141.60 55096.80 88888.00 2009-08-19 08:52:59.250 231 12793.45 141.57 55096.78 88888.00 2009-08-19 08:52:59.375 231 12793.48 141.53 55096.78 88888.00 2009-08-19 08:52:59.500 231 12793.48 141.55 55096.78 88888.00 2009-08-19 08:52:59.625 231 12793.50 141.60 55096.80 88888.00 2009-08-19 08:52:59.750 231 12793.52 141.62 55096.82 88888.00 2009-08-19 08:52:59.875 231 12793.50 141.62 55096.82 88888.00 2009-08-19 08:53:00.000 231 12793.50 141.60 55096.80 88888.00 2009-08-19 08:53:00.125 231 12793.42 141.55 55096.80 88888.00 2009-08-19 08:53:00.250 231 12793.42 141.60 55096.82 88888.00 2009-08-19 08:53:00.375 231 12793.40 141.57 55096.80 88888.00 2009-08-19 08:53:00.500 231 12793.40 141.53 55096.80 88888.00 2009-08-19 08:53:00.625 231 12793.40 141.53 55096.80 88888.00 2009-08-19 08:53:00.750 231 12793.42 141.55 55096.80 88888.00 2009-08-19 08:53:00.875 231 12793.38 141.50 55096.78 88888.00 2009-08-19 08:53:01.000 231 12793.38 141.50 55096.78 88888.00 2009-08-19 08:53:01.125 231 12793.40 141.55 55096.80 88888.00 2009-08-19 08:53:01.250 231 12793.50 141.60 55096.80 88888.00 2009-08-19 08:53:01.375 231 12793.48 141.57 55096.80 88888.00 2009-08-19 08:53:01.500 231 12793.40 141.60 55096.82 88888.00 2009-08-19 08:53:01.625 231 12793.38 141.62 55096.82 88888.00 2009-08-19 08:53:01.750 231 12793.38 141.57 55096.78 88888.00 2009-08-19 08:53:01.875 231 12793.38 141.55 55096.75 88888.00 2009-08-19 08:53:02.000 231 12793.35 141.45 55096.75 88888.00 2009-08-19 08:53:02.125 231 12793.38 141.53 55096.78 88888.00 2009-08-19 08:53:02.250 231 12793.40 141.55 55096.78 88888.00 2009-08-19 08:53:02.375 231 12793.42 141.53 55096.75 88888.00 2009-08-19 08:53:02.500 231 12793.40 141.50 55096.75 88888.00 2009-08-19 08:53:02.625 231 12793.35 141.53 55096.78 88888.00 2009-08-19 08:53:02.750 231 12793.38 141.55 55096.80 88888.00 2009-08-19 08:53:02.875 231 12793.38 141.57 55096.78 88888.00 2009-08-19 08:53:03.000 231 12793.40 141.57 55096.78 88888.00 2009-08-19 08:53:03.125 231 12793.40 141.57 55096.78 88888.00 2009-08-19 08:53:03.250 231 12793.33 141.45 55096.78 88888.00 2009-08-19 08:53:03.375 231 12793.35 141.47 55096.75 88888.00 2009-08-19 08:53:03.500 231 12793.40 141.57 55096.75 88888.00 2009-08-19 08:53:03.625 231 12793.45 141.62 55096.75 88888.00 2009-08-19 08:53:03.750 231 12793.42 141.55 55096.78 88888.00 2009-08-19 08:53:03.875 231 12793.42 141.53 55096.78 88888.00 2009-08-19 08:53:04.000 231 12793.45 141.53 55096.72 88888.00 2009-08-19 08:53:04.125 231 12793.45 141.53 55096.72 88888.00 2009-08-19 08:53:04.250 231 12793.45 141.53 55096.75 88888.00 2009-08-19 08:53:04.375 231 12793.50 141.55 55096.78 88888.00 2009-08-19 08:53:04.500 231 12793.45 141.60 55096.80 88888.00 2009-08-19 08:53:04.625 231 12793.42 141.47 55096.72 88888.00 2009-08-19 08:53:04.750 231 12793.42 141.45 55096.72 88888.00 2009-08-19 08:53:04.875 231 12793.42 141.50 55096.75 88888.00 2009-08-19 08:53:05.000 231 12793.42 141.53 55096.72 88888.00 2009-08-19 08:53:05.125 231 12793.42 141.55 55096.78 88888.00 2009-08-19 08:53:05.250 231 12793.40 141.53 55096.78 88888.00 2009-08-19 08:53:05.375 231 12793.48 141.53 55096.80 88888.00 2009-08-19 08:53:05.500 231 12793.55 141.55 55096.82 88888.00 2009-08-19 08:53:05.625 231 12793.55 141.57 55096.78 88888.00 2009-08-19 08:53:05.750 231 12793.52 141.55 55096.78 88888.00 2009-08-19 08:53:05.875 231 12793.48 141.50 55096.72 88888.00 2009-08-19 08:53:06.000 231 12793.48 141.55 55096.75 88888.00 2009-08-19 08:53:06.125 231 12793.50 141.62 55096.78 88888.00 2009-08-19 08:53:06.250 231 12793.42 141.57 55096.78 88888.00 2009-08-19 08:53:06.375 231 12793.40 141.50 55096.75 88888.00 2009-08-19 08:53:06.500 231 12793.42 141.53 55096.75 88888.00 2009-08-19 08:53:06.625 231 12793.42 141.60 55096.78 88888.00 2009-08-19 08:53:06.750 231 12793.42 141.62 55096.78 88888.00 2009-08-19 08:53:06.875 231 12793.42 141.53 55096.75 88888.00 2009-08-19 08:53:07.000 231 12793.40 141.50 55096.75 88888.00 2009-08-19 08:53:07.125 231 12793.40 141.55 55096.78 88888.00 2009-08-19 08:53:07.250 231 12793.35 141.53 55096.80 88888.00 2009-08-19 08:53:07.375 231 12793.38 141.55 55096.80 88888.00 2009-08-19 08:53:07.500 231 12793.38 141.57 55096.80 88888.00 2009-08-19 08:53:07.625 231 12793.40 141.55 55096.80 88888.00 2009-08-19 08:53:07.750 231 12793.40 141.55 55096.80 88888.00 2009-08-19 08:53:07.875 231 12793.40 141.53 55096.80 88888.00 2009-08-19 08:53:08.000 231 12793.42 141.53 55096.80 88888.00 2009-08-19 08:53:08.125 231 12793.40 141.47 55096.80 88888.00 2009-08-19 08:53:08.250 231 12793.33 141.47 55096.78 88888.00 2009-08-19 08:53:08.375 231 12793.38 141.53 55096.80 88888.00 2009-08-19 08:53:08.500 231 12793.35 141.50 55096.78 88888.00 2009-08-19 08:53:08.625 231 12793.33 141.53 55096.80 88888.00 2009-08-19 08:53:08.750 231 12793.35 141.57 55096.78 88888.00 2009-08-19 08:53:08.875 231 12793.38 141.55 55096.78 88888.00 2009-08-19 08:53:09.000 231 12793.40 141.50 55096.75 88888.00 2009-08-19 08:53:09.125 231 12793.38 141.47 55096.75 88888.00 2009-08-19 08:53:09.250 231 12793.30 141.40 55096.75 88888.00 2009-08-19 08:53:09.375 231 12793.33 141.45 55096.75 88888.00 2009-08-19 08:53:09.500 231 12793.42 141.55 55096.75 88888.00 2009-08-19 08:53:09.625 231 12793.48 141.57 55096.80 88888.00 2009-08-19 08:53:09.750 231 12793.42 141.57 55096.78 88888.00 2009-08-19 08:53:09.875 231 12793.38 141.53 55096.78 88888.00 2009-08-19 08:53:10.000 231 12793.35 141.45 55096.72 88888.00 2009-08-19 08:53:10.125 231 12793.45 141.45 55096.75 88888.00 2009-08-19 08:53:10.250 231 12793.45 141.50 55096.72 88888.00 2009-08-19 08:53:10.375 231 12793.42 141.47 55096.75 88888.00 2009-08-19 08:53:10.500 231 12793.35 141.50 55096.72 88888.00 2009-08-19 08:53:10.625 231 12793.40 141.53 55096.75 88888.00 2009-08-19 08:53:10.750 231 12793.42 141.53 55096.75 88888.00 2009-08-19 08:53:10.875 231 12793.38 141.55 55096.75 88888.00 2009-08-19 08:53:11.000 231 12793.42 141.55 55096.72 88888.00 2009-08-19 08:53:11.125 231 12793.45 141.55 55096.75 88888.00 2009-08-19 08:53:11.250 231 12793.45 141.50 55096.75 88888.00 2009-08-19 08:53:11.375 231 12793.55 141.53 55096.78 88888.00 2009-08-19 08:53:11.500 231 12793.52 141.53 55096.78 88888.00 2009-08-19 08:53:11.625 231 12793.45 141.50 55096.78 88888.00 2009-08-19 08:53:11.750 231 12793.38 141.50 55096.78 88888.00 2009-08-19 08:53:11.875 231 12793.35 141.47 55096.75 88888.00 2009-08-19 08:53:12.000 231 12793.40 141.55 55096.78 88888.00 2009-08-19 08:53:12.125 231 12793.42 141.57 55096.78 88888.00 2009-08-19 08:53:12.250 231 12793.45 141.53 55096.78 88888.00 2009-08-19 08:53:12.375 231 12793.40 141.50 55096.75 88888.00 2009-08-19 08:53:12.500 231 12793.38 141.50 55096.75 88888.00 2009-08-19 08:53:12.625 231 12793.40 141.50 55096.78 88888.00 2009-08-19 08:53:12.750 231 12793.40 141.53 55096.78 88888.00 2009-08-19 08:53:12.875 231 12793.42 141.55 55096.80 88888.00 2009-08-19 08:53:13.000 231 12793.50 141.60 55096.80 88888.00 2009-08-19 08:53:13.125 231 12793.40 141.53 55096.78 88888.00 2009-08-19 08:53:13.250 231 12793.27 141.40 55096.72 88888.00 2009-08-19 08:53:13.375 231 12793.33 141.43 55096.75 88888.00 2009-08-19 08:53:13.500 231 12793.27 141.50 55096.78 88888.00 2009-08-19 08:53:13.625 231 12793.15 141.50 55096.75 88888.00 2009-08-19 08:53:13.750 231 12793.20 141.50 55096.75 88888.00 2009-08-19 08:53:13.875 231 12793.33 141.50 55096.78 88888.00 2009-08-19 08:53:14.000 231 12793.30 141.47 55096.75 88888.00 2009-08-19 08:53:14.125 231 12793.20 141.47 55096.78 88888.00 2009-08-19 08:53:14.250 231 12793.17 141.43 55096.72 88888.00 2009-08-19 08:53:14.375 231 12793.23 141.43 55096.72 88888.00 2009-08-19 08:53:14.500 231 12793.27 141.47 55096.78 88888.00 2009-08-19 08:53:14.625 231 12793.27 141.47 55096.75 88888.00 2009-08-19 08:53:14.750 231 12793.27 141.43 55096.72 88888.00 2009-08-19 08:53:14.875 231 12793.33 141.38 55096.70 88888.00 2009-08-19 08:53:15.000 231 12793.35 141.43 55096.72 88888.00 2009-08-19 08:53:15.125 231 12793.33 141.45 55096.72 88888.00 2009-08-19 08:53:15.250 231 12793.27 141.43 55096.72 88888.00 2009-08-19 08:53:15.375 231 12793.33 141.50 55096.75 88888.00 2009-08-19 08:53:15.500 231 12793.45 141.57 55096.80 88888.00 2009-08-19 08:53:15.625 231 12793.38 141.53 55096.75 88888.00 2009-08-19 08:53:15.750 231 12793.33 141.45 55096.75 88888.00 2009-08-19 08:53:15.875 231 12793.40 141.40 55096.75 88888.00 2009-08-19 08:53:16.000 231 12793.38 141.43 55096.75 88888.00 2009-08-19 08:53:16.125 231 12793.42 141.50 55096.78 88888.00 2009-08-19 08:53:16.250 231 12793.40 141.50 55096.78 88888.00 2009-08-19 08:53:16.375 231 12793.40 141.45 55096.75 88888.00 2009-08-19 08:53:16.500 231 12793.35 141.40 55096.72 88888.00 2009-08-19 08:53:16.625 231 12793.25 141.43 55096.72 88888.00 2009-08-19 08:53:16.750 231 12793.27 141.45 55096.75 88888.00 2009-08-19 08:53:16.875 231 12793.33 141.50 55096.75 88888.00 2009-08-19 08:53:17.000 231 12793.42 141.50 55096.75 88888.00 2009-08-19 08:53:17.125 231 12793.42 141.47 55096.75 88888.00 2009-08-19 08:53:17.250 231 12793.30 141.47 55096.75 88888.00 2009-08-19 08:53:17.375 231 12793.25 141.45 55096.75 88888.00 2009-08-19 08:53:17.500 231 12793.25 141.45 55096.72 88888.00 2009-08-19 08:53:17.625 231 12793.30 141.43 55096.72 88888.00 2009-08-19 08:53:17.750 231 12793.40 141.43 55096.75 88888.00 2009-08-19 08:53:17.875 231 12793.45 141.45 55096.75 88888.00 2009-08-19 08:53:18.000 231 12793.48 141.53 55096.78 88888.00 2009-08-19 08:53:18.125 231 12793.42 141.55 55096.75 88888.00 2009-08-19 08:53:18.250 231 12793.38 141.53 55096.78 88888.00 2009-08-19 08:53:18.375 231 12793.42 141.47 55096.78 88888.00 2009-08-19 08:53:18.500 231 12793.38 141.40 55096.78 88888.00 2009-08-19 08:53:18.625 231 12793.38 141.50 55096.80 88888.00 2009-08-19 08:53:18.750 231 12793.42 141.50 55096.80 88888.00 2009-08-19 08:53:18.875 231 12793.35 141.45 55096.78 88888.00 2009-08-19 08:53:19.000 231 12793.33 141.45 55096.72 88888.00 2009-08-19 08:53:19.125 231 12793.33 141.43 55096.72 88888.00 2009-08-19 08:53:19.250 231 12793.30 141.43 55096.75 88888.00 2009-08-19 08:53:19.375 231 12793.27 141.45 55096.78 88888.00 2009-08-19 08:53:19.500 231 12793.25 141.50 55096.80 88888.00 2009-08-19 08:53:19.625 231 12793.23 141.47 55096.75 88888.00 2009-08-19 08:53:19.750 231 12793.33 141.43 55096.78 88888.00 2009-08-19 08:53:19.875 231 12793.33 141.43 55096.78 88888.00 2009-08-19 08:53:20.000 231 12793.35 141.43 55096.75 88888.00 2009-08-19 08:53:20.125 231 12793.30 141.38 55096.72 88888.00 2009-08-19 08:53:20.250 231 12793.27 141.43 55096.75 88888.00 2009-08-19 08:53:20.375 231 12793.30 141.43 55096.78 88888.00 2009-08-19 08:53:20.500 231 12793.30 141.45 55096.78 88888.00 2009-08-19 08:53:20.625 231 12793.23 141.45 55096.75 88888.00 2009-08-19 08:53:20.750 231 12793.20 141.38 55096.72 88888.00 2009-08-19 08:53:20.875 231 12793.30 141.45 55096.75 88888.00 2009-08-19 08:53:21.000 231 12793.35 141.45 55096.75 88888.00 2009-08-19 08:53:21.125 231 12793.27 141.40 55096.70 88888.00 2009-08-19 08:53:21.250 231 12793.30 141.35 55096.72 88888.00 2009-08-19 08:53:21.375 231 12793.35 141.43 55096.70 88888.00 2009-08-19 08:53:21.500 231 12793.33 141.50 55096.75 88888.00 2009-08-19 08:53:21.625 231 12793.27 141.43 55096.75 88888.00 2009-08-19 08:53:21.750 231 12793.25 141.43 55096.75 88888.00 2009-08-19 08:53:21.875 231 12793.27 141.45 55096.75 88888.00 2009-08-19 08:53:22.000 231 12793.30 141.43 55096.78 88888.00 2009-08-19 08:53:22.125 231 12793.27 141.45 55096.75 88888.00 2009-08-19 08:53:22.250 231 12793.27 141.40 55096.78 88888.00 2009-08-19 08:53:22.375 231 12793.35 141.43 55096.78 88888.00 2009-08-19 08:53:22.500 231 12793.38 141.47 55096.78 88888.00 2009-08-19 08:53:22.625 231 12793.33 141.45 55096.72 88888.00 2009-08-19 08:53:22.750 231 12793.33 141.45 55096.75 88888.00 2009-08-19 08:53:22.875 231 12793.27 141.45 55096.75 88888.00 2009-08-19 08:53:23.000 231 12793.25 141.45 55096.75 88888.00 2009-08-19 08:53:23.125 231 12793.20 141.45 55096.75 88888.00 2009-08-19 08:53:23.250 231 12793.17 141.45 55096.75 88888.00 2009-08-19 08:53:23.375 231 12793.20 141.45 55096.75 88888.00 2009-08-19 08:53:23.500 231 12793.25 141.43 55096.75 88888.00 2009-08-19 08:53:23.625 231 12793.23 141.47 55096.75 88888.00 2009-08-19 08:53:23.750 231 12793.15 141.47 55096.75 88888.00 2009-08-19 08:53:23.875 231 12793.15 141.40 55096.75 88888.00 2009-08-19 08:53:24.000 231 12793.17 141.32 55096.72 88888.00 2009-08-19 08:53:24.125 231 12793.15 141.32 55096.72 88888.00 2009-08-19 08:53:24.250 231 12793.15 141.38 55096.70 88888.00 2009-08-19 08:53:24.375 231 12793.12 141.40 55096.70 88888.00 2009-08-19 08:53:24.500 231 12793.12 141.40 55096.70 88888.00 2009-08-19 08:53:24.625 231 12793.15 141.40 55096.72 88888.00 2009-08-19 08:53:24.750 231 12793.15 141.43 55096.72 88888.00 2009-08-19 08:53:24.875 231 12793.15 141.40 55096.75 88888.00 2009-08-19 08:53:25.000 231 12793.15 141.35 55096.70 88888.00 2009-08-19 08:53:25.125 231 12793.15 141.40 55096.72 88888.00 2009-08-19 08:53:25.250 231 12793.23 141.45 55096.75 88888.00 2009-08-19 08:53:25.375 231 12793.23 141.45 55096.72 88888.00 2009-08-19 08:53:25.500 231 12793.27 141.43 55096.72 88888.00 2009-08-19 08:53:25.625 231 12793.27 141.45 55096.72 88888.00 2009-08-19 08:53:25.750 231 12793.25 141.45 55096.75 88888.00 2009-08-19 08:53:25.875 231 12793.25 141.45 55096.75 88888.00 2009-08-19 08:53:26.000 231 12793.30 141.45 55096.75 88888.00 2009-08-19 08:53:26.125 231 12793.20 141.43 55096.75 88888.00 2009-08-19 08:53:26.250 231 12793.27 141.43 55096.75 88888.00 2009-08-19 08:53:26.375 231 12793.25 141.38 55096.72 88888.00 2009-08-19 08:53:26.500 231 12793.15 141.40 55096.70 88888.00 2009-08-19 08:53:26.625 231 12793.10 141.38 55096.70 88888.00 2009-08-19 08:53:26.750 231 12793.20 141.40 55096.72 88888.00 2009-08-19 08:53:26.875 231 12793.25 141.45 55096.75 88888.00 2009-08-19 08:53:27.000 231 12793.25 141.45 55096.75 88888.00 2009-08-19 08:53:27.125 231 12793.17 141.43 55096.75 88888.00 2009-08-19 08:53:27.250 231 12793.10 141.40 55096.75 88888.00 2009-08-19 08:53:27.375 231 12793.12 141.40 55096.75 88888.00 2009-08-19 08:53:27.500 231 12793.12 141.53 55096.75 88888.00 2009-08-19 08:53:27.625 231 12793.17 141.50 55096.72 88888.00 2009-08-19 08:53:27.750 231 12793.20 141.40 55096.72 88888.00 2009-08-19 08:53:27.875 231 12793.23 141.43 55096.75 88888.00 2009-08-19 08:53:28.000 231 12793.23 141.43 55096.78 88888.00 2009-08-19 08:53:28.125 231 12793.20 141.47 55096.78 88888.00 2009-08-19 08:53:28.250 231 12793.17 141.47 55096.78 88888.00 2009-08-19 08:53:28.375 231 12793.23 141.40 55096.75 88888.00 2009-08-19 08:53:28.500 231 12793.27 141.40 55096.75 88888.00 2009-08-19 08:53:28.625 231 12793.25 141.43 55096.75 88888.00 2009-08-19 08:53:28.750 231 12793.20 141.45 55096.75 88888.00 2009-08-19 08:53:28.875 231 12793.20 141.50 55096.75 88888.00 2009-08-19 08:53:29.000 231 12793.25 141.47 55096.75 88888.00 2009-08-19 08:53:29.125 231 12793.27 141.45 55096.75 88888.00 2009-08-19 08:53:29.250 231 12793.23 141.43 55096.72 88888.00 2009-08-19 08:53:29.375 231 12793.17 141.45 55096.72 88888.00 2009-08-19 08:53:29.500 231 12793.15 141.45 55096.72 88888.00 2009-08-19 08:53:29.625 231 12793.15 141.43 55096.75 88888.00 2009-08-19 08:53:29.750 231 12793.23 141.47 55096.75 88888.00 2009-08-19 08:53:29.875 231 12793.17 141.43 55096.72 88888.00 2009-08-19 08:53:30.000 231 12793.20 141.43 55096.68 88888.00 2009-08-19 08:53:30.125 231 12793.25 141.47 55096.70 88888.00 2009-08-19 08:53:30.250 231 12793.25 141.43 55096.72 88888.00 2009-08-19 08:53:30.375 231 12793.30 141.43 55096.72 88888.00 2009-08-19 08:53:30.500 231 12793.27 141.43 55096.75 88888.00 2009-08-19 08:53:30.625 231 12793.27 141.47 55096.72 88888.00 2009-08-19 08:53:30.750 231 12793.30 141.50 55096.75 88888.00 2009-08-19 08:53:30.875 231 12793.27 141.47 55096.72 88888.00 2009-08-19 08:53:31.000 231 12793.17 141.45 55096.70 88888.00 2009-08-19 08:53:31.125 231 12793.23 141.47 55096.72 88888.00 2009-08-19 08:53:31.250 231 12793.20 141.43 55096.70 88888.00 2009-08-19 08:53:31.375 231 12793.25 141.43 55096.70 88888.00 2009-08-19 08:53:31.500 231 12793.27 141.40 55096.70 88888.00 2009-08-19 08:53:31.625 231 12793.27 141.35 55096.68 88888.00 2009-08-19 08:53:31.750 231 12793.23 141.32 55096.70 88888.00 2009-08-19 08:53:31.875 231 12793.15 141.35 55096.70 88888.00 2009-08-19 08:53:32.000 231 12793.20 141.43 55096.72 88888.00 2009-08-19 08:53:32.125 231 12793.27 141.40 55096.72 88888.00 2009-08-19 08:53:32.250 231 12793.30 141.43 55096.72 88888.00 2009-08-19 08:53:32.375 231 12793.30 141.47 55096.72 88888.00 2009-08-19 08:53:32.500 231 12793.20 141.45 55096.70 88888.00 2009-08-19 08:53:32.625 231 12793.20 141.45 55096.72 88888.00 2009-08-19 08:53:32.750 231 12793.33 141.47 55096.75 88888.00 2009-08-19 08:53:32.875 231 12793.33 141.47 55096.75 88888.00 2009-08-19 08:53:33.000 231 12793.23 141.47 55096.72 88888.00 2009-08-19 08:53:33.125 231 12793.15 141.47 55096.70 88888.00 2009-08-19 08:53:33.250 231 12793.12 141.45 55096.72 88888.00 2009-08-19 08:53:33.375 231 12793.15 141.40 55096.72 88888.00 2009-08-19 08:53:33.500 231 12793.17 141.40 55096.70 88888.00 2009-08-19 08:53:33.625 231 12793.20 141.45 55096.70 88888.00 2009-08-19 08:53:33.750 231 12793.25 141.43 55096.70 88888.00 2009-08-19 08:53:33.875 231 12793.25 141.43 55096.70 88888.00 2009-08-19 08:53:34.000 231 12793.27 141.43 55096.70 88888.00 2009-08-19 08:53:34.125 231 12793.27 141.50 55096.75 88888.00 2009-08-19 08:53:34.250 231 12793.23 141.47 55096.72 88888.00 2009-08-19 08:53:34.375 231 12793.20 141.40 55096.70 88888.00 2009-08-19 08:53:34.500 231 12793.17 141.40 55096.70 88888.00 2009-08-19 08:53:34.625 231 12793.27 141.50 55096.70 88888.00 2009-08-19 08:53:34.750 231 12793.35 141.55 55096.70 88888.00 2009-08-19 08:53:34.875 231 12793.35 141.45 55096.70 88888.00 2009-08-19 08:53:35.000 231 12793.33 141.40 55096.70 88888.00 2009-08-19 08:53:35.125 231 12793.30 141.43 55096.72 88888.00 2009-08-19 08:53:35.250 231 12793.30 141.43 55096.72 88888.00 2009-08-19 08:53:35.375 231 12793.30 141.45 55096.70 88888.00 2009-08-19 08:53:35.500 231 12793.33 141.53 55096.75 88888.00 2009-08-19 08:53:35.625 231 12793.35 141.47 55096.75 88888.00 2009-08-19 08:53:35.750 231 12793.27 141.45 55096.72 88888.00 2009-08-19 08:53:35.875 231 12793.23 141.43 55096.70 88888.00 2009-08-19 08:53:36.000 231 12793.27 141.45 55096.72 88888.00 2009-08-19 08:53:36.125 231 12793.25 141.45 55096.72 88888.00 2009-08-19 08:53:36.250 231 12793.17 141.40 55096.70 88888.00 2009-08-19 08:53:36.375 231 12793.17 141.45 55096.65 88888.00 2009-08-19 08:53:36.500 231 12793.15 141.50 55096.68 88888.00 2009-08-19 08:53:36.625 231 12793.17 141.53 55096.70 88888.00 2009-08-19 08:53:36.750 231 12793.20 141.53 55096.68 88888.00 2009-08-19 08:53:36.875 231 12793.25 141.55 55096.68 88888.00 2009-08-19 08:53:37.000 231 12793.38 141.53 55096.70 88888.00 2009-08-19 08:53:37.125 231 12793.45 141.55 55096.72 88888.00 2009-08-19 08:53:37.250 231 12793.35 141.53 55096.72 88888.00 2009-08-19 08:53:37.375 231 12793.23 141.45 55096.70 88888.00 2009-08-19 08:53:37.500 231 12793.17 141.45 55096.70 88888.00 2009-08-19 08:53:37.625 231 12793.23 141.50 55096.72 88888.00 2009-08-19 08:53:37.750 231 12793.25 141.50 55096.70 88888.00 2009-08-19 08:53:37.875 231 12793.25 141.50 55096.70 88888.00 2009-08-19 08:53:38.000 231 12793.27 141.57 55096.72 88888.00 2009-08-19 08:53:38.125 231 12793.25 141.53 55096.75 88888.00 2009-08-19 08:53:38.250 231 12793.20 141.43 55096.70 88888.00 2009-08-19 08:53:38.375 231 12793.25 141.45 55096.70 88888.00 2009-08-19 08:53:38.500 231 12793.20 141.55 55096.75 88888.00 2009-08-19 08:53:38.625 231 12793.20 141.53 55096.72 88888.00 2009-08-19 08:53:38.750 231 12793.17 141.38 55096.65 88888.00 2009-08-19 08:53:38.875 231 12793.25 141.38 55096.70 88888.00 2009-08-19 08:53:39.000 231 12793.30 141.47 55096.72 88888.00 2009-08-19 08:53:39.125 231 12793.17 141.53 55096.78 88888.00 2009-08-19 08:53:39.250 231 12793.12 141.45 55096.72 88888.00 2009-08-19 08:53:39.375 231 12793.20 141.47 55096.70 88888.00 2009-08-19 08:53:39.500 231 12793.17 141.47 55096.72 88888.00 2009-08-19 08:53:39.625 231 12793.08 141.45 55096.70 88888.00 2009-08-19 08:53:39.750 231 12793.10 141.47 55096.70 88888.00 2009-08-19 08:53:39.875 231 12793.08 141.45 55096.72 88888.00 2009-08-19 08:53:40.000 231 12793.10 141.45 55096.72 88888.00 2009-08-19 08:53:40.125 231 12793.17 141.45 55096.72 88888.00 2009-08-19 08:53:40.250 231 12793.17 141.47 55096.78 88888.00 2009-08-19 08:53:40.375 231 12793.12 141.47 55096.75 88888.00 2009-08-19 08:53:40.500 231 12793.08 141.43 55096.75 88888.00 2009-08-19 08:53:40.625 231 12793.10 141.45 55096.72 88888.00 2009-08-19 08:53:40.750 231 12793.17 141.55 55096.75 88888.00 2009-08-19 08:53:40.875 231 12793.20 141.50 55096.72 88888.00 2009-08-19 08:53:41.000 231 12793.23 141.43 55096.70 88888.00 2009-08-19 08:53:41.125 231 12793.25 141.45 55096.70 88888.00 2009-08-19 08:53:41.250 231 12793.20 141.47 55096.68 88888.00 2009-08-19 08:53:41.375 231 12793.35 141.55 55096.72 88888.00 2009-08-19 08:53:41.500 231 12793.40 141.57 55096.72 88888.00 2009-08-19 08:53:41.625 231 12793.38 141.55 55096.70 88888.00 2009-08-19 08:53:41.750 231 12793.33 141.47 55096.70 88888.00 2009-08-19 08:53:41.875 231 12793.30 141.43 55096.70 88888.00 2009-08-19 08:53:42.000 231 12793.27 141.45 55096.70 88888.00 2009-08-19 08:53:42.125 231 12793.17 141.43 55096.68 88888.00 2009-08-19 08:53:42.250 231 12793.15 141.45 55096.68 88888.00 2009-08-19 08:53:42.375 231 12793.27 141.47 55096.70 88888.00 2009-08-19 08:53:42.500 231 12793.27 141.50 55096.70 88888.00 2009-08-19 08:53:42.625 231 12793.23 141.50 55096.68 88888.00 2009-08-19 08:53:42.750 231 12793.20 141.47 55096.70 88888.00 2009-08-19 08:53:42.875 231 12793.10 141.43 55096.68 88888.00 2009-08-19 08:53:43.000 231 12793.15 141.45 55096.70 88888.00 2009-08-19 08:53:43.125 231 12793.20 141.45 55096.70 88888.00 2009-08-19 08:53:43.250 231 12793.20 141.45 55096.72 88888.00 2009-08-19 08:53:43.375 231 12793.25 141.50 55096.72 88888.00 2009-08-19 08:53:43.500 231 12793.30 141.55 55096.72 88888.00 2009-08-19 08:53:43.625 231 12793.27 141.60 55096.72 88888.00 2009-08-19 08:53:43.750 231 12793.27 141.60 55096.72 88888.00 2009-08-19 08:53:43.875 231 12793.27 141.57 55096.72 88888.00 2009-08-19 08:53:44.000 231 12793.23 141.53 55096.70 88888.00 2009-08-19 08:53:44.125 231 12793.23 141.53 55096.70 88888.00 2009-08-19 08:53:44.250 231 12793.20 141.53 55096.70 88888.00 2009-08-19 08:53:44.375 231 12793.27 141.55 55096.72 88888.00 2009-08-19 08:53:44.500 231 12793.20 141.50 55096.70 88888.00 2009-08-19 08:53:44.625 231 12793.12 141.45 55096.68 88888.00 2009-08-19 08:53:44.750 231 12793.20 141.45 55096.68 88888.00 2009-08-19 08:53:44.875 231 12793.30 141.55 55096.70 88888.00 2009-08-19 08:53:45.000 231 12793.25 141.53 55096.70 88888.00 2009-08-19 08:53:45.125 231 12793.23 141.50 55096.72 88888.00 2009-08-19 08:53:45.250 231 12793.25 141.55 55096.72 88888.00 2009-08-19 08:53:45.375 231 12793.23 141.53 55096.70 88888.00 2009-08-19 08:53:45.500 231 12793.17 141.50 55096.70 88888.00 2009-08-19 08:53:45.625 231 12793.12 141.47 55096.68 88888.00 2009-08-19 08:53:45.750 231 12793.12 141.43 55096.65 88888.00 2009-08-19 08:53:45.875 231 12793.12 141.45 55096.68 88888.00 2009-08-19 08:53:46.000 231 12793.20 141.53 55096.70 88888.00 2009-08-19 08:53:46.125 231 12793.15 141.53 55096.72 88888.00 2009-08-19 08:53:46.250 231 12793.17 141.53 55096.72 88888.00 2009-08-19 08:53:46.375 231 12793.20 141.47 55096.70 88888.00 2009-08-19 08:53:46.500 231 12793.17 141.53 55096.68 88888.00 2009-08-19 08:53:46.625 231 12793.23 141.53 55096.68 88888.00 2009-08-19 08:53:46.750 231 12793.23 141.50 55096.68 88888.00 2009-08-19 08:53:46.875 231 12793.20 141.47 55096.68 88888.00 2009-08-19 08:53:47.000 231 12793.20 141.47 55096.68 88888.00 2009-08-19 08:53:47.125 231 12793.30 141.50 55096.70 88888.00 2009-08-19 08:53:47.250 231 12793.25 141.47 55096.70 88888.00 2009-08-19 08:53:47.375 231 12793.23 141.50 55096.70 88888.00 2009-08-19 08:53:47.500 231 12793.20 141.50 55096.72 88888.00 2009-08-19 08:53:47.625 231 12793.10 141.50 55096.68 88888.00 2009-08-19 08:53:47.750 231 12793.08 141.55 55096.70 88888.00 2009-08-19 08:53:47.875 231 12793.10 141.60 55096.70 88888.00 2009-08-19 08:53:48.000 231 12793.15 141.60 55096.70 88888.00 2009-08-19 08:53:48.125 231 12793.20 141.57 55096.70 88888.00 2009-08-19 08:53:48.250 231 12793.20 141.62 55096.70 88888.00 2009-08-19 08:53:48.375 231 12793.12 141.57 55096.68 88888.00 2009-08-19 08:53:48.500 231 12793.08 141.55 55096.68 88888.00 2009-08-19 08:53:48.625 231 12793.10 141.50 55096.68 88888.00 2009-08-19 08:53:48.750 231 12793.15 141.47 55096.68 88888.00 2009-08-19 08:53:48.875 231 12793.20 141.47 55096.65 88888.00 2009-08-19 08:53:49.000 231 12793.15 141.50 55096.68 88888.00 2009-08-19 08:53:49.125 231 12793.20 141.53 55096.68 88888.00 2009-08-19 08:53:49.250 231 12793.17 141.55 55096.70 88888.00 2009-08-19 08:53:49.375 231 12793.25 141.53 55096.68 88888.00 2009-08-19 08:53:49.500 231 12793.23 141.53 55096.68 88888.00 2009-08-19 08:53:49.625 231 12793.15 141.50 55096.68 88888.00 2009-08-19 08:53:49.750 231 12793.10 141.50 55096.68 88888.00 2009-08-19 08:53:49.875 231 12793.08 141.47 55096.72 88888.00 2009-08-19 08:53:50.000 231 12793.08 141.53 55096.72 88888.00 2009-08-19 08:53:50.125 231 12793.00 141.50 55096.68 88888.00 2009-08-19 08:53:50.250 231 12793.02 141.47 55096.65 88888.00 2009-08-19 08:53:50.375 231 12793.08 141.50 55096.65 88888.00 2009-08-19 08:53:50.500 231 12793.05 141.55 55096.70 88888.00 2009-08-19 08:53:50.625 231 12793.12 141.57 55096.70 88888.00 2009-08-19 08:53:50.750 231 12793.17 141.50 55096.68 88888.00 2009-08-19 08:53:50.875 231 12793.17 141.53 55096.68 88888.00 2009-08-19 08:53:51.000 231 12793.12 141.55 55096.68 88888.00 2009-08-19 08:53:51.125 231 12793.15 141.55 55096.70 88888.00 2009-08-19 08:53:51.250 231 12793.15 141.53 55096.72 88888.00 2009-08-19 08:53:51.375 231 12793.23 141.57 55096.72 88888.00 2009-08-19 08:53:51.500 231 12793.23 141.60 55096.72 88888.00 2009-08-19 08:53:51.625 231 12793.20 141.55 55096.70 88888.00 2009-08-19 08:53:51.750 231 12793.15 141.50 55096.68 88888.00 2009-08-19 08:53:51.875 231 12793.12 141.60 55096.68 88888.00 2009-08-19 08:53:52.000 231 12793.10 141.57 55096.68 88888.00 2009-08-19 08:53:52.125 231 12793.08 141.53 55096.65 88888.00 2009-08-19 08:53:52.250 231 12792.98 141.50 55096.68 88888.00 2009-08-19 08:53:52.375 231 12792.95 141.50 55096.68 88888.00 2009-08-19 08:53:52.500 231 12793.00 141.53 55096.70 88888.00 2009-08-19 08:53:52.625 231 12793.15 141.57 55096.68 88888.00 2009-08-19 08:53:52.750 231 12793.10 141.53 55096.70 88888.00 2009-08-19 08:53:52.875 231 12793.02 141.47 55096.68 88888.00 2009-08-19 08:53:53.000 231 12793.02 141.47 55096.62 88888.00 2009-08-19 08:53:53.125 231 12793.05 141.55 55096.65 88888.00 2009-08-19 08:53:53.250 231 12793.10 141.55 55096.68 88888.00 2009-08-19 08:53:53.375 231 12793.10 141.55 55096.70 88888.00 2009-08-19 08:53:53.500 231 12793.10 141.60 55096.72 88888.00 2009-08-19 08:53:53.625 231 12793.05 141.53 55096.68 88888.00 2009-08-19 08:53:53.750 231 12793.08 141.47 55096.65 88888.00 2009-08-19 08:53:53.875 231 12793.10 141.47 55096.65 88888.00 2009-08-19 08:53:54.000 231 12793.27 141.55 55096.68 88888.00 2009-08-19 08:53:54.125 231 12793.30 141.57 55096.68 88888.00 2009-08-19 08:53:54.250 231 12793.20 141.55 55096.68 88888.00 2009-08-19 08:53:54.375 231 12793.10 141.47 55096.62 88888.00 2009-08-19 08:53:54.500 231 12793.08 141.47 55096.62 88888.00 2009-08-19 08:53:54.625 231 12793.12 141.53 55096.68 88888.00 2009-08-19 08:53:54.750 231 12793.17 141.57 55096.68 88888.00 2009-08-19 08:53:54.875 231 12793.12 141.50 55096.68 88888.00 2009-08-19 08:53:55.000 231 12793.12 141.50 55096.65 88888.00 2009-08-19 08:53:55.125 231 12793.12 141.57 55096.68 88888.00 2009-08-19 08:53:55.250 231 12793.05 141.50 55096.68 88888.00 2009-08-19 08:53:55.375 231 12793.08 141.53 55096.68 88888.00 2009-08-19 08:53:55.500 231 12793.08 141.53 55096.68 88888.00 2009-08-19 08:53:55.625 231 12793.10 141.50 55096.68 88888.00 2009-08-19 08:53:55.750 231 12793.12 141.55 55096.70 88888.00 2009-08-19 08:53:55.875 231 12793.15 141.55 55096.68 88888.00 2009-08-19 08:53:56.000 231 12793.17 141.53 55096.68 88888.00 2009-08-19 08:53:56.125 231 12793.23 141.53 55096.68 88888.00 2009-08-19 08:53:56.250 231 12793.15 141.45 55096.68 88888.00 2009-08-19 08:53:56.375 231 12793.10 141.53 55096.68 88888.00 2009-08-19 08:53:56.500 231 12793.17 141.57 55096.68 88888.00 2009-08-19 08:53:56.625 231 12793.25 141.57 55096.68 88888.00 2009-08-19 08:53:56.750 231 12793.20 141.55 55096.68 88888.00 2009-08-19 08:53:56.875 231 12793.08 141.53 55096.65 88888.00 2009-08-19 08:53:57.000 231 12793.10 141.55 55096.68 88888.00 2009-08-19 08:53:57.125 231 12793.12 141.55 55096.68 88888.00 2009-08-19 08:53:57.250 231 12793.02 141.47 55096.68 88888.00 2009-08-19 08:53:57.375 231 12793.05 141.50 55096.65 88888.00 2009-08-19 08:53:57.500 231 12793.15 141.57 55096.65 88888.00 2009-08-19 08:53:57.625 231 12793.17 141.57 55096.68 88888.00 2009-08-19 08:53:57.750 231 12793.12 141.55 55096.68 88888.00 2009-08-19 08:53:57.875 231 12793.08 141.57 55096.68 88888.00 2009-08-19 08:53:58.000 231 12793.15 141.62 55096.68 88888.00 2009-08-19 08:53:58.125 231 12793.15 141.57 55096.65 88888.00 2009-08-19 08:53:58.250 231 12793.08 141.53 55096.62 88888.00 2009-08-19 08:53:58.375 231 12793.08 141.53 55096.62 88888.00 2009-08-19 08:53:58.500 231 12793.10 141.50 55096.65 88888.00 2009-08-19 08:53:58.625 231 12793.08 141.53 55096.70 88888.00 2009-08-19 08:53:58.750 231 12793.08 141.53 55096.68 88888.00 2009-08-19 08:53:58.875 231 12793.10 141.53 55096.65 88888.00 2009-08-19 08:53:59.000 231 12793.12 141.50 55096.65 88888.00 2009-08-19 08:53:59.125 231 12793.10 141.47 55096.65 88888.00 2009-08-19 08:53:59.250 231 12793.12 141.53 55096.70 88888.00 2009-08-19 08:53:59.375 231 12793.17 141.57 55096.70 88888.00 2009-08-19 08:53:59.500 231 12793.15 141.55 55096.68 88888.00 2009-08-19 08:53:59.625 231 12793.15 141.55 55096.68 88888.00 2009-08-19 08:53:59.750 231 12793.17 141.53 55096.65 88888.00 2009-08-19 08:53:59.875 231 12793.12 141.50 55096.62 88888.00 2009-08-19 08:54:00.000 231 12793.08 141.53 55096.68 88888.00 2009-08-19 08:54:00.125 231 12793.12 141.60 55096.70 88888.00 2009-08-19 08:54:00.250 231 12793.15 141.55 55096.70 88888.00 2009-08-19 08:54:00.375 231 12793.12 141.53 55096.65 88888.00 2009-08-19 08:54:00.500 231 12793.08 141.57 55096.65 88888.00 2009-08-19 08:54:00.625 231 12793.12 141.60 55096.68 88888.00 2009-08-19 08:54:00.750 231 12793.17 141.57 55096.68 88888.00 2009-08-19 08:54:00.875 231 12793.20 141.53 55096.68 88888.00 2009-08-19 08:54:01.000 231 12793.10 141.53 55096.68 88888.00 2009-08-19 08:54:01.125 231 12793.05 141.53 55096.68 88888.00 2009-08-19 08:54:01.250 231 12793.00 141.50 55096.65 88888.00 2009-08-19 08:54:01.375 231 12793.00 141.50 55096.62 88888.00 2009-08-19 08:54:01.500 231 12793.00 141.53 55096.65 88888.00 2009-08-19 08:54:01.625 231 12793.05 141.57 55096.65 88888.00 2009-08-19 08:54:01.750 231 12793.10 141.60 55096.65 88888.00 2009-08-19 08:54:01.875 231 12793.15 141.57 55096.68 88888.00 2009-08-19 08:54:02.000 231 12793.12 141.55 55096.68 88888.00 2009-08-19 08:54:02.125 231 12793.02 141.53 55096.65 88888.00 2009-08-19 08:54:02.250 231 12793.00 141.57 55096.68 88888.00 2009-08-19 08:54:02.375 231 12793.05 141.57 55096.68 88888.00 2009-08-19 08:54:02.500 231 12792.98 141.53 55096.65 88888.00 2009-08-19 08:54:02.625 231 12793.00 141.53 55096.62 88888.00 2009-08-19 08:54:02.750 231 12793.05 141.60 55096.65 88888.00 2009-08-19 08:54:02.875 231 12793.02 141.62 55096.68 88888.00 2009-08-19 08:54:03.000 231 12793.08 141.60 55096.68 88888.00 2009-08-19 08:54:03.125 231 12793.10 141.65 55096.70 88888.00 2009-08-19 08:54:03.250 231 12792.98 141.53 55096.65 88888.00 2009-08-19 08:54:03.375 231 12792.98 141.43 55096.65 88888.00 2009-08-19 08:54:03.500 231 12792.95 141.43 55096.65 88888.00 2009-08-19 08:54:03.625 231 12793.05 141.50 55096.65 88888.00 2009-08-19 08:54:03.750 231 12793.10 141.60 55096.68 88888.00 2009-08-19 08:54:03.875 231 12793.08 141.62 55096.70 88888.00 2009-08-19 08:54:04.000 231 12793.02 141.57 55096.62 88888.00 2009-08-19 08:54:04.125 231 12793.05 141.60 55096.62 88888.00 2009-08-19 08:54:04.250 231 12793.00 141.55 55096.65 88888.00 2009-08-19 08:54:04.375 231 12792.98 141.55 55096.65 88888.00 2009-08-19 08:54:04.500 231 12793.00 141.60 55096.65 88888.00 2009-08-19 08:54:04.625 231 12793.08 141.60 55096.68 88888.00 2009-08-19 08:54:04.750 231 12793.02 141.62 55096.68 88888.00 2009-08-19 08:54:04.875 231 12792.98 141.65 55096.68 88888.00 2009-08-19 08:54:05.000 231 12793.00 141.62 55096.68 88888.00 2009-08-19 08:54:05.125 231 12793.02 141.57 55096.65 88888.00 2009-08-19 08:54:05.250 231 12792.98 141.50 55096.65 88888.00 2009-08-19 08:54:05.375 231 12793.00 141.57 55096.65 88888.00 2009-08-19 08:54:05.500 231 12792.95 141.55 55096.65 88888.00 2009-08-19 08:54:05.625 231 12792.98 141.55 55096.68 88888.00 2009-08-19 08:54:05.750 231 12793.08 141.60 55096.70 88888.00 2009-08-19 08:54:05.875 231 12793.10 141.65 55096.70 88888.00 2009-08-19 08:54:06.000 231 12793.10 141.65 55096.72 88888.00 2009-08-19 08:54:06.125 231 12793.05 141.62 55096.65 88888.00 2009-08-19 08:54:06.250 231 12793.02 141.60 55096.68 88888.00 2009-08-19 08:54:06.375 231 12793.12 141.68 55096.68 88888.00 2009-08-19 08:54:06.500 231 12793.08 141.65 55096.68 88888.00 2009-08-19 08:54:06.625 231 12793.00 141.62 55096.68 88888.00 2009-08-19 08:54:06.750 231 12792.95 141.62 55096.68 88888.00 2009-08-19 08:54:06.875 231 12793.08 141.62 55096.68 88888.00 2009-08-19 08:54:07.000 231 12793.10 141.62 55096.68 88888.00 2009-08-19 08:54:07.125 231 12793.02 141.60 55096.65 88888.00 2009-08-19 08:54:07.250 231 12793.00 141.60 55096.68 88888.00 2009-08-19 08:54:07.375 231 12793.10 141.68 55096.70 88888.00 2009-08-19 08:54:07.500 231 12793.05 141.65 55096.70 88888.00 2009-08-19 08:54:07.625 231 12792.85 141.60 55096.65 88888.00 2009-08-19 08:54:07.750 231 12792.85 141.57 55096.65 88888.00 2009-08-19 08:54:07.875 231 12792.98 141.57 55096.62 88888.00 2009-08-19 08:54:08.000 231 12793.02 141.57 55096.65 88888.00 2009-08-19 08:54:08.125 231 12793.00 141.57 55096.68 88888.00 2009-08-19 08:54:08.250 231 12792.95 141.62 55096.70 88888.00 2009-08-19 08:54:08.375 231 12793.00 141.62 55096.65 88888.00 2009-08-19 08:54:08.500 231 12793.00 141.62 55096.65 88888.00 2009-08-19 08:54:08.625 231 12792.92 141.60 55096.65 88888.00 2009-08-19 08:54:08.750 231 12792.88 141.57 55096.62 88888.00 2009-08-19 08:54:08.875 231 12792.90 141.62 55096.65 88888.00 2009-08-19 08:54:09.000 231 12792.90 141.65 55096.65 88888.00 2009-08-19 08:54:09.125 231 12792.90 141.60 55096.68 88888.00 2009-08-19 08:54:09.250 231 12792.80 141.55 55096.65 88888.00 2009-08-19 08:54:09.375 231 12792.80 141.57 55096.65 88888.00 2009-08-19 08:54:09.500 231 12792.92 141.65 55096.68 88888.00 2009-08-19 08:54:09.625 231 12793.02 141.68 55096.68 88888.00 2009-08-19 08:54:09.750 231 12792.98 141.62 55096.68 88888.00 2009-08-19 08:54:09.875 231 12793.02 141.65 55096.62 88888.00 2009-08-19 08:54:10.000 231 12793.02 141.62 55096.60 88888.00 2009-08-19 08:54:10.125 231 12793.00 141.65 55096.62 88888.00 2009-08-19 08:54:10.250 231 12792.98 141.65 55096.62 88888.00 2009-08-19 08:54:10.375 231 12793.02 141.68 55096.60 88888.00 2009-08-19 08:54:10.500 231 12792.88 141.62 55096.57 88888.00 2009-08-19 08:54:10.625 231 12792.85 141.62 55096.62 88888.00 2009-08-19 08:54:10.750 231 12792.92 141.68 55096.68 88888.00 2009-08-19 08:54:10.875 231 12792.98 141.72 55096.70 88888.00 2009-08-19 08:54:11.000 231 12792.95 141.68 55096.68 88888.00 2009-08-19 08:54:11.125 231 12792.95 141.62 55096.65 88888.00 2009-08-19 08:54:11.250 231 12792.98 141.68 55096.65 88888.00 2009-08-19 08:54:11.375 231 12792.98 141.72 55096.65 88888.00 2009-08-19 08:54:11.500 231 12793.00 141.65 55096.68 88888.00 2009-08-19 08:54:11.625 231 12793.00 141.70 55096.68 88888.00 2009-08-19 08:54:11.750 231 12792.95 141.65 55096.65 88888.00 2009-08-19 08:54:11.875 231 12792.92 141.62 55096.65 88888.00 2009-08-19 08:54:12.000 231 12792.95 141.62 55096.62 88888.00 2009-08-19 08:54:12.125 231 12792.92 141.65 55096.65 88888.00 2009-08-19 08:54:12.250 231 12792.95 141.65 55096.65 88888.00 2009-08-19 08:54:12.375 231 12793.00 141.62 55096.62 88888.00 2009-08-19 08:54:12.500 231 12793.05 141.68 55096.62 88888.00 2009-08-19 08:54:12.625 231 12793.02 141.65 55096.62 88888.00 2009-08-19 08:54:12.750 231 12792.98 141.60 55096.62 88888.00 2009-08-19 08:54:12.875 231 12792.92 141.57 55096.62 88888.00 2009-08-19 08:54:13.000 231 12792.92 141.65 55096.62 88888.00 2009-08-19 08:54:13.125 231 12792.95 141.65 55096.65 88888.00 2009-08-19 08:54:13.250 231 12792.98 141.62 55096.65 88888.00 2009-08-19 08:54:13.375 231 12792.98 141.65 55096.65 88888.00 2009-08-19 08:54:13.500 231 12792.90 141.57 55096.62 88888.00 2009-08-19 08:54:13.625 231 12792.85 141.57 55096.62 88888.00 2009-08-19 08:54:13.750 231 12792.88 141.62 55096.65 88888.00 2009-08-19 08:54:13.875 231 12792.98 141.62 55096.65 88888.00 2009-08-19 08:54:14.000 231 12792.98 141.65 55096.62 88888.00 2009-08-19 08:54:14.125 231 12792.98 141.65 55096.65 88888.00 2009-08-19 08:54:14.250 231 12792.92 141.65 55096.65 88888.00 2009-08-19 08:54:14.375 231 12792.98 141.62 55096.62 88888.00 2009-08-19 08:54:14.500 231 12792.92 141.62 55096.62 88888.00 2009-08-19 08:54:14.625 231 12792.88 141.68 55096.65 88888.00 2009-08-19 08:54:14.750 231 12792.95 141.70 55096.68 88888.00 2009-08-19 08:54:14.875 231 12792.90 141.72 55096.65 88888.00 2009-08-19 08:54:15.000 231 12792.83 141.72 55096.65 88888.00 2009-08-19 08:54:15.125 231 12792.80 141.65 55096.68 88888.00 2009-08-19 08:54:15.250 231 12792.83 141.65 55096.70 88888.00 2009-08-19 08:54:15.375 231 12792.85 141.62 55096.68 88888.00 2009-08-19 08:54:15.500 231 12792.85 141.60 55096.65 88888.00 2009-08-19 08:54:15.625 231 12792.83 141.62 55096.62 88888.00 2009-08-19 08:54:15.750 231 12792.88 141.70 55096.65 88888.00 2009-08-19 08:54:15.875 231 12792.83 141.70 55096.68 88888.00 2009-08-19 08:54:16.000 231 12792.83 141.65 55096.62 88888.00 2009-08-19 08:54:16.125 231 12792.80 141.62 55096.65 88888.00 2009-08-19 08:54:16.250 231 12792.80 141.65 55096.65 88888.00 2009-08-19 08:54:16.375 231 12792.92 141.72 55096.65 88888.00 2009-08-19 08:54:16.500 231 12792.85 141.65 55096.62 88888.00 2009-08-19 08:54:16.625 231 12792.85 141.65 55096.62 88888.00 2009-08-19 08:54:16.750 231 12792.98 141.68 55096.62 88888.00 2009-08-19 08:54:16.875 231 12792.98 141.65 55096.62 88888.00 2009-08-19 08:54:17.000 231 12793.00 141.65 55096.62 88888.00 2009-08-19 08:54:17.125 231 12793.00 141.68 55096.62 88888.00 2009-08-19 08:54:17.250 231 12792.92 141.68 55096.62 88888.00 2009-08-19 08:54:17.375 231 12792.88 141.65 55096.60 88888.00 2009-08-19 08:54:17.500 231 12792.83 141.62 55096.62 88888.00 2009-08-19 08:54:17.625 231 12792.88 141.70 55096.62 88888.00 2009-08-19 08:54:17.750 231 12792.90 141.68 55096.65 88888.00 2009-08-19 08:54:17.875 231 12792.85 141.60 55096.62 88888.00 2009-08-19 08:54:18.000 231 12792.85 141.60 55096.62 88888.00 2009-08-19 08:54:18.125 231 12792.90 141.65 55096.65 88888.00 2009-08-19 08:54:18.250 231 12792.88 141.68 55096.62 88888.00 2009-08-19 08:54:18.375 231 12792.85 141.72 55096.68 88888.00 2009-08-19 08:54:18.500 231 12792.88 141.70 55096.65 88888.00 2009-08-19 08:54:18.625 231 12792.90 141.62 55096.62 88888.00 2009-08-19 08:54:18.750 231 12792.88 141.62 55096.68 88888.00 2009-08-19 08:54:18.875 231 12792.85 141.68 55096.65 88888.00 2009-08-19 08:54:19.000 231 12792.88 141.70 55096.65 88888.00 2009-08-19 08:54:19.125 231 12792.88 141.70 55096.62 88888.00 2009-08-19 08:54:19.250 231 12792.92 141.68 55096.62 88888.00 2009-08-19 08:54:19.375 231 12792.98 141.65 55096.62 88888.00 2009-08-19 08:54:19.500 231 12792.85 141.68 55096.62 88888.00 2009-08-19 08:54:19.625 231 12792.83 141.62 55096.60 88888.00 2009-08-19 08:54:19.750 231 12792.85 141.70 55096.62 88888.00 2009-08-19 08:54:19.875 231 12792.90 141.70 55096.68 88888.00 2009-08-19 08:54:20.000 231 12792.88 141.65 55096.65 88888.00 2009-08-19 08:54:20.125 231 12792.85 141.60 55096.62 88888.00 2009-08-19 08:54:20.250 231 12792.88 141.68 55096.62 88888.00 2009-08-19 08:54:20.375 231 12792.90 141.70 55096.65 88888.00 2009-08-19 08:54:20.500 231 12792.88 141.65 55096.62 88888.00 2009-08-19 08:54:20.625 231 12792.88 141.65 55096.60 88888.00 2009-08-19 08:54:20.750 231 12792.88 141.68 55096.65 88888.00 2009-08-19 08:54:20.875 231 12792.85 141.68 55096.62 88888.00 2009-08-19 08:54:21.000 231 12792.90 141.72 55096.62 88888.00 2009-08-19 08:54:21.125 231 12792.90 141.68 55096.62 88888.00 2009-08-19 08:54:21.250 231 12792.88 141.65 55096.62 88888.00 2009-08-19 08:54:21.375 231 12792.95 141.70 55096.60 88888.00 2009-08-19 08:54:21.500 231 12793.00 141.75 55096.62 88888.00 2009-08-19 08:54:21.625 231 12793.00 141.68 55096.62 88888.00 2009-08-19 08:54:21.750 231 12792.95 141.65 55096.62 88888.00 2009-08-19 08:54:21.875 231 12792.95 141.68 55096.68 88888.00 2009-08-19 08:54:22.000 231 12792.95 141.68 55096.62 88888.00 2009-08-19 08:54:22.125 231 12792.92 141.60 55096.60 88888.00 2009-08-19 08:54:22.250 231 12792.83 141.62 55096.60 88888.00 2009-08-19 08:54:22.375 231 12792.85 141.65 55096.62 88888.00 2009-08-19 08:54:22.500 231 12792.85 141.68 55096.62 88888.00 2009-08-19 08:54:22.625 231 12792.88 141.68 55096.62 88888.00 2009-08-19 08:54:22.750 231 12792.90 141.68 55096.60 88888.00 2009-08-19 08:54:22.875 231 12792.88 141.62 55096.55 88888.00 2009-08-19 08:54:23.000 231 12792.88 141.65 55096.60 88888.00 2009-08-19 08:54:23.125 231 12792.92 141.70 55096.60 88888.00 2009-08-19 08:54:23.250 231 12792.90 141.68 55096.62 88888.00 2009-08-19 08:54:23.375 231 12792.83 141.68 55096.62 88888.00 2009-08-19 08:54:23.500 231 12792.85 141.70 55096.62 88888.00 2009-08-19 08:54:23.625 231 12792.85 141.68 55096.60 88888.00 2009-08-19 08:54:23.750 231 12792.88 141.68 55096.57 88888.00 2009-08-19 08:54:23.875 231 12792.88 141.68 55096.60 88888.00 2009-08-19 08:54:24.000 231 12792.90 141.68 55096.60 88888.00 2009-08-19 08:54:24.125 231 12792.98 141.72 55096.62 88888.00 2009-08-19 08:54:24.250 231 12792.95 141.70 55096.60 88888.00 2009-08-19 08:54:24.375 231 12792.92 141.70 55096.60 88888.00 2009-08-19 08:54:24.500 231 12792.88 141.70 55096.62 88888.00 2009-08-19 08:54:24.625 231 12792.90 141.72 55096.60 88888.00 2009-08-19 08:54:24.750 231 12792.95 141.72 55096.60 88888.00 2009-08-19 08:54:24.875 231 12792.92 141.70 55096.57 88888.00 2009-08-19 08:54:25.000 231 12792.90 141.72 55096.57 88888.00 2009-08-19 08:54:25.125 231 12793.00 141.70 55096.62 88888.00 2009-08-19 08:54:25.250 231 12792.98 141.65 55096.60 88888.00 2009-08-19 08:54:25.375 231 12792.95 141.65 55096.57 88888.00 2009-08-19 08:54:25.500 231 12792.88 141.60 55096.55 88888.00 2009-08-19 08:54:25.625 231 12792.85 141.62 55096.55 88888.00 2009-08-19 08:54:25.750 231 12792.88 141.70 55096.60 88888.00 2009-08-19 08:54:25.875 231 12792.85 141.72 55096.60 88888.00 2009-08-19 08:54:26.000 231 12792.88 141.72 55096.60 88888.00 2009-08-19 08:54:26.125 231 12792.85 141.75 55096.57 88888.00 2009-08-19 08:54:26.250 231 12792.77 141.68 55096.55 88888.00 2009-08-19 08:54:26.375 231 12792.85 141.68 55096.57 88888.00 2009-08-19 08:54:26.500 231 12792.92 141.70 55096.57 88888.00 2009-08-19 08:54:26.625 231 12792.90 141.72 55096.57 88888.00 2009-08-19 08:54:26.750 231 12792.90 141.68 55096.60 88888.00 2009-08-19 08:54:26.875 231 12792.95 141.72 55096.60 88888.00 2009-08-19 08:54:27.000 231 12792.95 141.70 55096.60 88888.00 2009-08-19 08:54:27.125 231 12792.88 141.68 55096.57 88888.00 2009-08-19 08:54:27.250 231 12792.77 141.62 55096.57 88888.00 2009-08-19 08:54:27.375 231 12792.85 141.70 55096.60 88888.00 2009-08-19 08:54:27.500 231 12792.95 141.72 55096.62 88888.00 2009-08-19 08:54:27.625 231 12792.95 141.68 55096.60 88888.00 2009-08-19 08:54:27.750 231 12792.92 141.70 55096.57 88888.00 2009-08-19 08:54:27.875 231 12792.92 141.68 55096.57 88888.00 2009-08-19 08:54:28.000 231 12792.92 141.65 55096.55 88888.00 2009-08-19 08:54:28.125 231 12793.00 141.72 55096.57 88888.00 2009-08-19 08:54:28.250 231 12793.00 141.72 55096.62 88888.00 2009-08-19 08:54:28.375 231 12792.98 141.72 55096.62 88888.00 2009-08-19 08:54:28.500 231 12792.92 141.70 55096.57 88888.00 2009-08-19 08:54:28.625 231 12792.90 141.68 55096.57 88888.00 2009-08-19 08:54:28.750 231 12792.88 141.65 55096.57 88888.00 2009-08-19 08:54:28.875 231 12792.90 141.68 55096.55 88888.00 2009-08-19 08:54:29.000 231 12792.90 141.65 55096.55 88888.00 2009-08-19 08:54:29.125 231 12792.92 141.68 55096.60 88888.00 2009-08-19 08:54:29.250 231 12792.98 141.78 55096.60 88888.00 2009-08-19 08:54:29.375 231 12793.00 141.78 55096.60 88888.00 2009-08-19 08:54:29.500 231 12792.92 141.72 55096.62 88888.00 2009-08-19 08:54:29.625 231 12792.88 141.65 55096.62 88888.00 2009-08-19 08:54:29.750 231 12792.88 141.65 55096.57 88888.00 2009-08-19 08:54:29.875 231 12792.85 141.72 55096.60 88888.00 2009-08-19 08:54:30.000 231 12792.80 141.70 55096.55 88888.00 2009-08-19 08:54:30.125 231 12792.85 141.70 55096.57 88888.00 2009-08-19 08:54:30.250 231 12792.92 141.78 55096.62 88888.00 2009-08-19 08:54:30.375 231 12793.00 141.78 55096.62 88888.00 2009-08-19 08:54:30.500 231 12792.92 141.75 55096.57 88888.00 2009-08-19 08:54:30.625 231 12792.90 141.68 55096.55 88888.00 2009-08-19 08:54:30.750 231 12792.88 141.68 55096.55 88888.00 2009-08-19 08:54:30.875 231 12792.88 141.70 55096.55 88888.00 2009-08-19 08:54:31.000 231 12792.83 141.65 55096.55 88888.00 2009-08-19 08:54:31.125 231 12792.88 141.65 55096.57 88888.00 2009-08-19 08:54:31.250 231 12792.95 141.68 55096.57 88888.00 2009-08-19 08:54:31.375 231 12793.02 141.70 55096.57 88888.00 2009-08-19 08:54:31.500 231 12792.98 141.72 55096.60 88888.00 2009-08-19 08:54:31.625 231 12792.88 141.70 55096.57 88888.00 2009-08-19 08:54:31.750 231 12792.85 141.60 55096.57 88888.00 2009-08-19 08:54:31.875 231 12792.95 141.60 55096.57 88888.00 2009-08-19 08:54:32.000 231 12792.95 141.62 55096.55 88888.00 2009-08-19 08:54:32.125 231 12792.90 141.68 55096.57 88888.00 2009-08-19 08:54:32.250 231 12792.92 141.75 55096.60 88888.00 2009-08-19 08:54:32.375 231 12792.95 141.72 55096.60 88888.00 2009-08-19 08:54:32.500 231 12792.88 141.70 55096.57 88888.00 2009-08-19 08:54:32.625 231 12792.88 141.70 55096.57 88888.00 2009-08-19 08:54:32.750 231 12792.83 141.72 55096.57 88888.00 2009-08-19 08:54:32.875 231 12792.80 141.78 55096.60 88888.00 2009-08-19 08:54:33.000 231 12792.85 141.72 55096.57 88888.00 2009-08-19 08:54:33.125 231 12792.80 141.65 55096.55 88888.00 2009-08-19 08:54:33.250 231 12792.75 141.65 55096.57 88888.00 2009-08-19 08:54:33.375 231 12792.77 141.70 55096.55 88888.00 2009-08-19 08:54:33.500 231 12792.77 141.72 55096.57 88888.00 2009-08-19 08:54:33.625 231 12792.80 141.68 55096.57 88888.00 2009-08-19 08:54:33.750 231 12792.83 141.68 55096.55 88888.00 2009-08-19 08:54:33.875 231 12792.77 141.70 55096.60 88888.00 2009-08-19 08:54:34.000 231 12792.83 141.72 55096.62 88888.00 2009-08-19 08:54:34.125 231 12792.85 141.70 55096.62 88888.00 2009-08-19 08:54:34.250 231 12792.80 141.70 55096.60 88888.00 2009-08-19 08:54:34.375 231 12792.80 141.70 55096.60 88888.00 2009-08-19 08:54:34.500 231 12792.77 141.68 55096.60 88888.00 2009-08-19 08:54:34.625 231 12792.77 141.68 55096.62 88888.00 2009-08-19 08:54:34.750 231 12792.83 141.72 55096.65 88888.00 2009-08-19 08:54:34.875 231 12792.85 141.72 55096.62 88888.00 2009-08-19 08:54:35.000 231 12792.85 141.70 55096.57 88888.00 2009-08-19 08:54:35.125 231 12792.80 141.68 55096.57 88888.00 2009-08-19 08:54:35.250 231 12792.77 141.78 55096.60 88888.00 2009-08-19 08:54:35.375 231 12792.83 141.78 55096.60 88888.00 2009-08-19 08:54:35.500 231 12792.77 141.72 55096.55 88888.00 2009-08-19 08:54:35.625 231 12792.83 141.70 55096.60 88888.00 2009-08-19 08:54:35.750 231 12792.88 141.75 55096.57 88888.00 2009-08-19 08:54:35.875 231 12792.90 141.72 55096.60 88888.00 2009-08-19 08:54:36.000 231 12792.85 141.62 55096.55 88888.00 2009-08-19 08:54:36.125 231 12792.88 141.70 55096.60 88888.00 2009-08-19 08:54:36.250 231 12792.90 141.72 55096.62 88888.00 2009-08-19 08:54:36.375 231 12792.88 141.72 55096.62 88888.00 2009-08-19 08:54:36.500 231 12792.88 141.72 55096.62 88888.00 2009-08-19 08:54:36.625 231 12792.88 141.75 55096.62 88888.00 2009-08-19 08:54:36.750 231 12792.85 141.75 55096.60 88888.00 2009-08-19 08:54:36.875 231 12792.90 141.75 55096.60 88888.00 2009-08-19 08:54:37.000 231 12792.92 141.72 55096.57 88888.00 2009-08-19 08:54:37.125 231 12792.95 141.72 55096.57 88888.00 2009-08-19 08:54:37.250 231 12792.85 141.70 55096.60 88888.00 2009-08-19 08:54:37.375 231 12792.90 141.68 55096.57 88888.00 2009-08-19 08:54:37.500 231 12792.90 141.68 55096.57 88888.00 2009-08-19 08:54:37.625 231 12792.83 141.70 55096.57 88888.00 2009-08-19 08:54:37.750 231 12792.77 141.78 55096.60 88888.00 2009-08-19 08:54:37.875 231 12792.65 141.72 55096.60 88888.00 2009-08-19 08:54:38.000 231 12792.67 141.70 55096.60 88888.00 2009-08-19 08:54:38.125 231 12792.80 141.75 55096.60 88888.00 2009-08-19 08:54:38.250 231 12792.80 141.72 55096.60 88888.00 2009-08-19 08:54:38.375 231 12792.83 141.75 55096.60 88888.00 2009-08-19 08:54:38.500 231 12792.77 141.72 55096.57 88888.00 2009-08-19 08:54:38.625 231 12792.73 141.72 55096.57 88888.00 2009-08-19 08:54:38.750 231 12792.73 141.72 55096.57 88888.00 2009-08-19 08:54:38.875 231 12792.70 141.68 55096.57 88888.00 2009-08-19 08:54:39.000 231 12792.75 141.68 55096.55 88888.00 2009-08-19 08:54:39.125 231 12792.77 141.75 55096.62 88888.00 2009-08-19 08:54:39.250 231 12792.80 141.78 55096.60 88888.00 2009-08-19 08:54:39.375 231 12792.83 141.80 55096.62 88888.00 2009-08-19 08:54:39.500 231 12792.77 141.75 55096.57 88888.00 2009-08-19 08:54:39.625 231 12792.77 141.78 55096.57 88888.00 2009-08-19 08:54:39.750 231 12792.80 141.72 55096.55 88888.00 2009-08-19 08:54:39.875 231 12792.77 141.75 55096.55 88888.00 2009-08-19 08:54:40.000 231 12792.75 141.75 55096.55 88888.00 2009-08-19 08:54:40.125 231 12792.77 141.82 55096.62 88888.00 2009-08-19 08:54:40.250 231 12792.75 141.82 55096.62 88888.00 2009-08-19 08:54:40.375 231 12792.75 141.80 55096.60 88888.00 2009-08-19 08:54:40.500 231 12792.70 141.72 55096.60 88888.00 2009-08-19 08:54:40.625 231 12792.70 141.75 55096.57 88888.00 2009-08-19 08:54:40.750 231 12792.75 141.75 55096.60 88888.00 2009-08-19 08:54:40.875 231 12792.77 141.80 55096.60 88888.00 2009-08-19 08:54:41.000 231 12792.77 141.75 55096.57 88888.00 2009-08-19 08:54:41.125 231 12792.67 141.70 55096.57 88888.00 2009-08-19 08:54:41.250 231 12792.60 141.70 55096.57 88888.00 2009-08-19 08:54:41.375 231 12792.70 141.72 55096.57 88888.00 2009-08-19 08:54:41.500 231 12792.77 141.75 55096.57 88888.00 2009-08-19 08:54:41.625 231 12792.80 141.82 55096.60 88888.00 2009-08-19 08:54:41.750 231 12792.75 141.80 55096.60 88888.00 2009-08-19 08:54:41.875 231 12792.73 141.75 55096.62 88888.00 2009-08-19 08:54:42.000 231 12792.77 141.68 55096.55 88888.00 2009-08-19 08:54:42.125 231 12792.77 141.75 55096.60 88888.00 2009-08-19 08:54:42.250 231 12792.67 141.72 55096.57 88888.00 2009-08-19 08:54:42.375 231 12792.67 141.72 55096.60 88888.00 2009-08-19 08:54:42.500 231 12792.67 141.70 55096.57 88888.00 2009-08-19 08:54:42.625 231 12792.75 141.70 55096.60 88888.00 2009-08-19 08:54:42.750 231 12792.77 141.75 55096.60 88888.00 2009-08-19 08:54:42.875 231 12792.80 141.80 55096.60 88888.00 2009-08-19 08:54:43.000 231 12792.75 141.78 55096.60 88888.00 2009-08-19 08:54:43.125 231 12792.73 141.75 55096.60 88888.00 2009-08-19 08:54:43.250 231 12792.70 141.72 55096.57 88888.00 2009-08-19 08:54:43.375 231 12792.75 141.72 55096.57 88888.00 2009-08-19 08:54:43.500 231 12792.75 141.80 55096.62 88888.00 2009-08-19 08:54:43.625 231 12792.75 141.82 55096.60 88888.00 2009-08-19 08:54:43.750 231 12792.73 141.72 55096.57 88888.00 2009-08-19 08:54:43.875 231 12792.77 141.75 55096.57 88888.00 2009-08-19 08:54:44.000 231 12792.77 141.75 55096.55 88888.00 2009-08-19 08:54:44.125 231 12792.70 141.78 55096.55 88888.00 2009-08-19 08:54:44.250 231 12792.65 141.75 55096.60 88888.00 2009-08-19 08:54:44.375 231 12792.75 141.78 55096.60 88888.00 2009-08-19 08:54:44.500 231 12792.75 141.80 55096.60 88888.00 2009-08-19 08:54:44.625 231 12792.70 141.75 55096.57 88888.00 2009-08-19 08:54:44.750 231 12792.73 141.78 55096.57 88888.00 2009-08-19 08:54:44.875 231 12792.70 141.75 55096.57 88888.00 2009-08-19 08:54:45.000 231 12792.60 141.72 55096.55 88888.00 2009-08-19 08:54:45.125 231 12792.52 141.68 55096.53 88888.00 2009-08-19 08:54:45.250 231 12792.60 141.72 55096.55 88888.00 2009-08-19 08:54:45.375 231 12792.75 141.80 55096.60 88888.00 2009-08-19 08:54:45.500 231 12792.73 141.75 55096.60 88888.00 2009-08-19 08:54:45.625 231 12792.65 141.72 55096.55 88888.00 2009-08-19 08:54:45.750 231 12792.67 141.75 55096.55 88888.00 2009-08-19 08:54:45.875 231 12792.75 141.80 55096.57 88888.00 2009-08-19 08:54:46.000 231 12792.75 141.78 55096.55 88888.00 2009-08-19 08:54:46.125 231 12792.67 141.72 55096.55 88888.00 2009-08-19 08:54:46.250 231 12792.67 141.72 55096.57 88888.00 2009-08-19 08:54:46.375 231 12792.75 141.72 55096.55 88888.00 2009-08-19 08:54:46.500 231 12792.77 141.75 55096.55 88888.00 2009-08-19 08:54:46.625 231 12792.80 141.80 55096.57 88888.00 2009-08-19 08:54:46.750 231 12792.77 141.78 55096.57 88888.00 2009-08-19 08:54:46.875 231 12792.77 141.80 55096.57 88888.00 2009-08-19 08:54:47.000 231 12792.75 141.72 55096.55 88888.00 2009-08-19 08:54:47.125 231 12792.75 141.72 55096.55 88888.00 2009-08-19 08:54:47.250 231 12792.73 141.75 55096.57 88888.00 2009-08-19 08:54:47.375 231 12792.77 141.78 55096.60 88888.00 2009-08-19 08:54:47.500 231 12792.75 141.78 55096.57 88888.00 2009-08-19 08:54:47.625 231 12792.70 141.75 55096.57 88888.00 2009-08-19 08:54:47.750 231 12792.67 141.80 55096.60 88888.00 2009-08-19 08:54:47.875 231 12792.73 141.85 55096.62 88888.00 2009-08-19 08:54:48.000 231 12792.75 141.78 55096.62 88888.00 2009-08-19 08:54:48.125 231 12792.65 141.72 55096.57 88888.00 2009-08-19 08:54:48.250 231 12792.58 141.72 55096.60 88888.00 2009-08-19 08:54:48.375 231 12792.60 141.75 55096.60 88888.00 2009-08-19 08:54:48.500 231 12792.62 141.75 55096.60 88888.00 2009-08-19 08:54:48.625 231 12792.62 141.75 55096.60 88888.00 2009-08-19 08:54:48.750 231 12792.58 141.75 55096.57 88888.00 2009-08-19 08:54:48.875 231 12792.62 141.78 55096.55 88888.00 2009-08-19 08:54:49.000 231 12792.70 141.75 55096.55 88888.00 2009-08-19 08:54:49.125 231 12792.67 141.70 55096.60 88888.00 2009-08-19 08:54:49.250 231 12792.60 141.75 55096.65 88888.00 2009-08-19 08:54:49.375 231 12792.77 141.80 55096.60 88888.00 2009-08-19 08:54:49.500 231 12792.75 141.80 55096.60 88888.00 2009-08-19 08:54:49.625 231 12792.70 141.75 55096.60 88888.00 2009-08-19 08:54:49.750 231 12792.65 141.72 55096.60 88888.00 2009-08-19 08:54:49.875 231 12792.70 141.72 55096.57 88888.00 2009-08-19 08:54:50.000 231 12792.67 141.75 55096.57 88888.00 2009-08-19 08:54:50.125 231 12792.67 141.72 55096.55 88888.00 2009-08-19 08:54:50.250 231 12792.62 141.78 55096.60 88888.00 2009-08-19 08:54:50.375 231 12792.62 141.80 55096.57 88888.00 2009-08-19 08:54:50.500 231 12792.60 141.80 55096.57 88888.00 2009-08-19 08:54:50.625 231 12792.67 141.82 55096.57 88888.00 2009-08-19 08:54:50.750 231 12792.70 141.85 55096.57 88888.00 2009-08-19 08:54:50.875 231 12792.65 141.85 55096.57 88888.00 2009-08-19 08:54:51.000 231 12792.62 141.75 55096.55 88888.00 2009-08-19 08:54:51.125 231 12792.62 141.72 55096.57 88888.00 2009-08-19 08:54:51.250 231 12792.55 141.70 55096.55 88888.00 2009-08-19 08:54:51.375 231 12792.60 141.78 55096.57 88888.00 2009-08-19 08:54:51.500 231 12792.73 141.82 55096.57 88888.00 2009-08-19 08:54:51.625 231 12792.75 141.82 55096.60 88888.00 2009-08-19 08:54:51.750 231 12792.65 141.78 55096.57 88888.00 2009-08-19 08:54:51.875 231 12792.52 141.75 55096.55 88888.00 2009-08-19 08:54:52.000 231 12792.45 141.68 55096.55 88888.00 2009-08-19 08:54:52.125 231 12792.48 141.68 55096.57 88888.00 2009-08-19 08:54:52.250 231 12792.58 141.75 55096.62 88888.00 2009-08-19 08:54:52.375 231 12792.65 141.82 55096.65 88888.00 2009-08-19 08:54:52.500 231 12792.62 141.82 55096.62 88888.00 2009-08-19 08:54:52.625 231 12792.55 141.78 55096.60 88888.00 2009-08-19 08:54:52.750 231 12792.60 141.75 55096.60 88888.00 2009-08-19 08:54:52.875 231 12792.67 141.82 55096.60 88888.00 2009-08-19 08:54:53.000 231 12792.73 141.80 55096.60 88888.00 2009-08-19 08:54:53.125 231 12792.65 141.80 55096.62 88888.00 2009-08-19 08:54:53.250 231 12792.65 141.78 55096.62 88888.00 2009-08-19 08:54:53.375 231 12792.67 141.80 55096.60 88888.00 2009-08-19 08:54:53.500 231 12792.65 141.82 55096.62 88888.00 2009-08-19 08:54:53.625 231 12792.58 141.78 55096.62 88888.00 2009-08-19 08:54:53.750 231 12792.58 141.75 55096.62 88888.00 2009-08-19 08:54:53.875 231 12792.62 141.82 55096.62 88888.00 2009-08-19 08:54:54.000 231 12792.65 141.78 55096.62 88888.00 2009-08-19 08:54:54.125 231 12792.70 141.78 55096.62 88888.00 2009-08-19 08:54:54.250 231 12792.70 141.78 55096.60 88888.00 2009-08-19 08:54:54.375 231 12792.67 141.80 55096.57 88888.00 2009-08-19 08:54:54.500 231 12792.67 141.85 55096.57 88888.00 2009-08-19 08:54:54.625 231 12792.73 141.85 55096.60 88888.00 2009-08-19 08:54:54.750 231 12792.73 141.85 55096.62 88888.00 2009-08-19 08:54:54.875 231 12792.73 141.82 55096.60 88888.00 2009-08-19 08:54:55.000 231 12792.73 141.82 55096.60 88888.00 2009-08-19 08:54:55.125 231 12792.73 141.80 55096.60 88888.00 2009-08-19 08:54:55.250 231 12792.73 141.78 55096.62 88888.00 2009-08-19 08:54:55.375 231 12792.73 141.82 55096.62 88888.00 2009-08-19 08:54:55.500 231 12792.67 141.80 55096.60 88888.00 2009-08-19 08:54:55.625 231 12792.70 141.80 55096.57 88888.00 2009-08-19 08:54:55.750 231 12792.73 141.80 55096.57 88888.00 2009-08-19 08:54:55.875 231 12792.67 141.80 55096.57 88888.00 2009-08-19 08:54:56.000 231 12792.70 141.88 55096.60 88888.00 2009-08-19 08:54:56.125 231 12792.70 141.85 55096.65 88888.00 2009-08-19 08:54:56.250 231 12792.67 141.88 55096.65 88888.00 2009-08-19 08:54:56.375 231 12792.67 141.85 55096.62 88888.00 2009-08-19 08:54:56.500 231 12792.70 141.78 55096.62 88888.00 2009-08-19 08:54:56.625 231 12792.70 141.78 55096.60 88888.00 2009-08-19 08:54:56.750 231 12792.70 141.78 55096.60 88888.00 2009-08-19 08:54:56.875 231 12792.75 141.78 55096.60 88888.00 2009-08-19 08:54:57.000 231 12792.77 141.82 55096.60 88888.00 2009-08-19 08:54:57.125 231 12792.75 141.88 55096.60 88888.00 2009-08-19 08:54:57.250 231 12792.67 141.88 55096.57 88888.00 2009-08-19 08:54:57.375 231 12792.65 141.78 55096.60 88888.00 2009-08-19 08:54:57.500 231 12792.73 141.80 55096.57 88888.00 2009-08-19 08:54:57.625 231 12792.73 141.80 55096.57 88888.00 2009-08-19 08:54:57.750 231 12792.70 141.85 55096.57 88888.00 2009-08-19 08:54:57.875 231 12792.65 141.85 55096.60 88888.00 2009-08-19 08:54:58.000 231 12792.67 141.88 55096.60 88888.00 2009-08-19 08:54:58.125 231 12792.70 141.85 55096.57 88888.00 2009-08-19 08:54:58.250 231 12792.65 141.80 55096.57 88888.00 2009-08-19 08:54:58.375 231 12792.67 141.78 55096.57 88888.00 2009-08-19 08:54:58.500 231 12792.65 141.78 55096.57 88888.00 2009-08-19 08:54:58.625 231 12792.55 141.80 55096.57 88888.00 2009-08-19 08:54:58.750 231 12792.60 141.88 55096.55 88888.00 2009-08-19 08:54:58.875 231 12792.65 141.88 55096.55 88888.00 2009-08-19 08:54:59.000 231 12792.65 141.82 55096.53 88888.00 2009-08-19 08:54:59.125 231 12792.60 141.80 55096.53 88888.00 2009-08-19 08:54:59.250 231 12792.60 141.78 55096.57 88888.00 2009-08-19 08:54:59.375 231 12792.65 141.80 55096.57 88888.00 2009-08-19 08:54:59.500 231 12792.62 141.80 55096.55 88888.00 2009-08-19 08:54:59.625 231 12792.67 141.85 55096.57 88888.00 2009-08-19 08:54:59.750 231 12792.67 141.90 55096.55 88888.00 2009-08-19 08:54:59.875 231 12792.67 141.85 55096.53 88888.00 2009-08-19 08:55:00.000 231 12792.65 141.80 55096.50 88888.00 2009-08-19 08:55:00.125 231 12792.70 141.82 55096.57 88888.00 2009-08-19 08:55:00.250 231 12792.67 141.88 55096.57 88888.00 2009-08-19 08:55:00.375 231 12792.67 141.85 55096.57 88888.00 2009-08-19 08:55:00.500 231 12792.67 141.80 55096.55 88888.00 2009-08-19 08:55:00.625 231 12792.73 141.80 55096.55 88888.00 2009-08-19 08:55:00.750 231 12792.75 141.82 55096.55 88888.00 2009-08-19 08:55:00.875 231 12792.75 141.78 55096.53 88888.00 2009-08-19 08:55:01.000 231 12792.73 141.80 55096.55 88888.00 2009-08-19 08:55:01.125 231 12792.75 141.93 55096.57 88888.00 2009-08-19 08:55:01.250 231 12792.77 141.90 55096.60 88888.00 2009-08-19 08:55:01.375 231 12792.80 141.88 55096.55 88888.00 2009-08-19 08:55:01.500 231 12792.75 141.82 55096.57 88888.00 2009-08-19 08:55:01.625 231 12792.73 141.80 55096.57 88888.00 2009-08-19 08:55:01.750 231 12792.70 141.82 55096.57 88888.00 2009-08-19 08:55:01.875 231 12792.70 141.85 55096.57 88888.00 2009-08-19 08:55:02.000 231 12792.67 141.88 55096.55 88888.00 2009-08-19 08:55:02.125 231 12792.67 141.85 55096.57 88888.00 2009-08-19 08:55:02.250 231 12792.70 141.82 55096.60 88888.00 2009-08-19 08:55:02.375 231 12792.70 141.80 55096.57 88888.00 2009-08-19 08:55:02.500 231 12792.62 141.82 55096.55 88888.00 2009-08-19 08:55:02.625 231 12792.67 141.80 55096.57 88888.00 2009-08-19 08:55:02.750 231 12792.77 141.80 55096.57 88888.00 2009-08-19 08:55:02.875 231 12792.75 141.78 55096.55 88888.00 2009-08-19 08:55:03.000 231 12792.70 141.78 55096.53 88888.00 2009-08-19 08:55:03.125 231 12792.70 141.90 55096.57 88888.00 2009-08-19 08:55:03.250 231 12792.70 141.90 55096.60 88888.00 2009-08-19 08:55:03.375 231 12792.70 141.85 55096.57 88888.00 2009-08-19 08:55:03.500 231 12792.67 141.80 55096.57 88888.00 2009-08-19 08:55:03.625 231 12792.62 141.82 55096.57 88888.00 2009-08-19 08:55:03.750 231 12792.67 141.90 55096.57 88888.00 2009-08-19 08:55:03.875 231 12792.75 141.90 55096.57 88888.00 2009-08-19 08:55:04.000 231 12792.70 141.85 55096.55 88888.00 2009-08-19 08:55:04.125 231 12792.62 141.82 55096.57 88888.00 2009-08-19 08:55:04.250 231 12792.67 141.90 55096.62 88888.00 2009-08-19 08:55:04.375 231 12792.77 141.93 55096.60 88888.00 2009-08-19 08:55:04.500 231 12792.73 141.88 55096.57 88888.00 2009-08-19 08:55:04.625 231 12792.70 141.85 55096.55 88888.00 2009-08-19 08:55:04.750 231 12792.67 141.80 55096.53 88888.00 2009-08-19 08:55:04.875 231 12792.67 141.82 55096.55 88888.00 2009-08-19 08:55:05.000 231 12792.70 141.88 55096.57 88888.00 2009-08-19 08:55:05.125 231 12792.70 141.90 55096.60 88888.00 2009-08-19 08:55:05.250 231 12792.73 141.93 55096.62 88888.00 2009-08-19 08:55:05.375 231 12792.83 141.93 55096.57 88888.00 2009-08-19 08:55:05.500 231 12792.80 141.93 55096.57 88888.00 2009-08-19 08:55:05.625 231 12792.75 141.93 55096.60 88888.00 2009-08-19 08:55:05.750 231 12792.75 141.90 55096.57 88888.00 2009-08-19 08:55:05.875 231 12792.83 141.95 55096.57 88888.00 2009-08-19 08:55:06.000 231 12792.92 141.90 55096.55 88888.00 2009-08-19 08:55:06.125 231 12792.88 141.95 55096.55 88888.00 2009-08-19 08:55:06.250 231 12792.77 141.93 55096.57 88888.00 2009-08-19 08:55:06.375 231 12792.80 141.97 55096.60 88888.00 2009-08-19 08:55:06.500 231 12792.77 141.95 55096.55 88888.00 2009-08-19 08:55:06.625 231 12792.77 141.85 55096.53 88888.00 2009-08-19 08:55:06.750 231 12792.75 141.88 55096.55 88888.00 2009-08-19 08:55:06.875 231 12792.73 141.97 55096.57 88888.00 2009-08-19 08:55:07.000 231 12792.70 141.97 55096.57 88888.00 2009-08-19 08:55:07.125 231 12792.65 141.90 55096.53 88888.00 2009-08-19 08:55:07.250 231 12792.60 141.88 55096.53 88888.00 2009-08-19 08:55:07.375 231 12792.67 141.95 55096.57 88888.00 2009-08-19 08:55:07.500 231 12792.75 142.00 55096.60 88888.00 2009-08-19 08:55:07.625 231 12792.73 142.00 55096.57 88888.00 2009-08-19 08:55:07.750 231 12792.65 141.97 55096.55 88888.00 2009-08-19 08:55:07.875 231 12792.70 142.03 55096.57 88888.00 2009-08-19 08:55:08.000 231 12792.67 142.00 55096.57 88888.00 2009-08-19 08:55:08.125 231 12792.70 141.97 55096.55 88888.00 2009-08-19 08:55:08.250 231 12792.67 141.97 55096.53 88888.00 2009-08-19 08:55:08.375 231 12792.73 141.97 55096.57 88888.00 2009-08-19 08:55:08.500 231 12792.65 141.93 55096.57 88888.00 2009-08-19 08:55:08.625 231 12792.62 141.97 55096.55 88888.00 2009-08-19 08:55:08.750 231 12792.67 142.00 55096.55 88888.00 2009-08-19 08:55:08.875 231 12792.67 141.95 55096.55 88888.00 2009-08-19 08:55:09.000 231 12792.75 141.93 55096.55 88888.00 2009-08-19 08:55:09.125 231 12792.77 141.97 55096.55 88888.00 2009-08-19 08:55:09.250 231 12792.75 141.95 55096.55 88888.00 2009-08-19 08:55:09.375 231 12792.75 141.93 55096.53 88888.00 2009-08-19 08:55:09.500 231 12792.67 141.88 55096.47 88888.00 2009-08-19 08:55:09.625 231 12792.62 141.93 55096.53 88888.00 2009-08-19 08:55:09.750 231 12792.65 141.97 55096.55 88888.00 2009-08-19 08:55:09.875 231 12792.62 141.95 55096.55 88888.00 2009-08-19 08:55:10.000 231 12792.60 141.88 55096.50 88888.00 2009-08-19 08:55:10.125 231 12792.67 141.95 55096.53 88888.00 2009-08-19 08:55:10.250 231 12792.70 142.00 55096.50 88888.00 2009-08-19 08:55:10.375 231 12792.75 142.03 55096.50 88888.00 2009-08-19 08:55:10.500 231 12792.67 142.05 55096.50 88888.00 2009-08-19 08:55:10.625 231 12792.67 142.03 55096.53 88888.00 2009-08-19 08:55:10.750 231 12792.67 142.03 55096.55 88888.00 2009-08-19 08:55:10.875 231 12792.65 142.03 55096.53 88888.00 2009-08-19 08:55:11.000 231 12792.65 142.05 55096.53 88888.00 2009-08-19 08:55:11.125 231 12792.65 142.03 55096.50 88888.00 2009-08-19 08:55:11.250 231 12792.65 142.00 55096.47 88888.00 2009-08-19 08:55:11.375 231 12792.67 142.00 55096.47 88888.00 2009-08-19 08:55:11.500 231 12792.58 141.97 55096.53 88888.00 2009-08-19 08:55:11.625 231 12792.58 141.97 55096.50 88888.00 2009-08-19 08:55:11.750 231 12792.70 142.00 55096.53 88888.00 2009-08-19 08:55:11.875 231 12792.73 142.00 55096.50 88888.00 2009-08-19 08:55:12.000 231 12792.73 141.95 55096.50 88888.00 2009-08-19 08:55:12.125 231 12792.73 141.97 55096.45 88888.00 2009-08-19 08:55:12.250 231 12792.65 142.00 55096.53 88888.00 2009-08-19 08:55:12.375 231 12792.67 142.05 55096.57 88888.00 2009-08-19 08:55:12.500 231 12792.62 142.12 55096.55 88888.00 2009-08-19 08:55:12.625 231 12792.62 142.07 55096.53 88888.00 2009-08-19 08:55:12.750 231 12792.62 142.07 55096.53 88888.00 2009-08-19 08:55:12.875 231 12792.55 142.03 55096.53 88888.00 2009-08-19 08:55:13.000 231 12792.55 142.00 55096.47 88888.00 2009-08-19 08:55:13.125 231 12792.58 142.05 55096.50 88888.00 2009-08-19 08:55:13.250 231 12792.62 142.03 55096.53 88888.00 2009-08-19 08:55:13.375 231 12792.67 142.10 55096.50 88888.00 2009-08-19 08:55:13.500 231 12792.70 142.10 55096.50 88888.00 2009-08-19 08:55:13.625 231 12792.62 142.00 55096.50 88888.00 2009-08-19 08:55:13.750 231 12792.58 142.03 55096.50 88888.00 2009-08-19 08:55:13.875 231 12792.65 142.03 55096.53 88888.00 2009-08-19 08:55:14.000 231 12792.67 142.07 55096.53 88888.00 2009-08-19 08:55:14.125 231 12792.62 142.03 55096.50 88888.00 2009-08-19 08:55:14.250 231 12792.50 142.00 55096.55 88888.00 2009-08-19 08:55:14.375 231 12792.58 142.10 55096.55 88888.00 2009-08-19 08:55:14.500 231 12792.62 142.20 55096.55 88888.00 2009-08-19 08:55:14.625 231 12792.60 142.18 55096.53 88888.00 2009-08-19 08:55:14.750 231 12792.55 142.10 55096.53 88888.00 2009-08-19 08:55:14.875 231 12792.60 142.12 55096.53 88888.00 2009-08-19 08:55:15.000 231 12792.58 142.15 55096.53 88888.00 2009-08-19 08:55:15.125 231 12792.50 142.12 55096.55 88888.00 2009-08-19 08:55:15.250 231 12792.52 142.10 55096.53 88888.00 2009-08-19 08:55:15.375 231 12792.58 142.10 55096.50 88888.00 2009-08-19 08:55:15.500 231 12792.50 142.10 55096.50 88888.00 2009-08-19 08:55:15.625 231 12792.45 142.12 55096.53 88888.00 2009-08-19 08:55:15.750 231 12792.45 142.15 55096.53 88888.00 2009-08-19 08:55:15.875 231 12792.52 142.07 55096.53 88888.00 2009-08-19 08:55:16.000 231 12792.58 142.05 55096.50 88888.00 2009-08-19 08:55:16.125 231 12792.62 142.12 55096.53 88888.00 2009-08-19 08:55:16.250 231 12792.60 142.10 55096.50 88888.00 2009-08-19 08:55:16.375 231 12792.60 142.07 55096.50 88888.00 2009-08-19 08:55:16.500 231 12792.60 142.05 55096.47 88888.00 2009-08-19 08:55:16.625 231 12792.60 142.05 55096.50 88888.00 2009-08-19 08:55:16.750 231 12792.58 142.15 55096.55 88888.00 2009-08-19 08:55:16.875 231 12792.55 142.15 55096.55 88888.00 2009-08-19 08:55:17.000 231 12792.55 142.12 55096.53 88888.00 2009-08-19 08:55:17.125 231 12792.60 142.12 55096.53 88888.00 2009-08-19 08:55:17.250 231 12792.55 142.12 55096.53 88888.00 2009-08-19 08:55:17.375 231 12792.55 142.12 55096.53 88888.00 2009-08-19 08:55:17.500 231 12792.58 142.12 55096.53 88888.00 2009-08-19 08:55:17.625 231 12792.62 142.05 55096.53 88888.00 2009-08-19 08:55:17.750 231 12792.65 142.05 55096.50 88888.00 2009-08-19 08:55:17.875 231 12792.60 142.05 55096.50 88888.00 2009-08-19 08:55:18.000 231 12792.58 142.10 55096.53 88888.00 2009-08-19 08:55:18.125 231 12792.62 142.12 55096.53 88888.00 2009-08-19 08:55:18.250 231 12792.65 142.10 55096.53 88888.00 2009-08-19 08:55:18.375 231 12792.65 142.15 55096.53 88888.00 2009-08-19 08:55:18.500 231 12792.60 142.15 55096.55 88888.00 2009-08-19 08:55:18.625 231 12792.45 142.10 55096.53 88888.00 2009-08-19 08:55:18.750 231 12792.45 142.12 55096.53 88888.00 2009-08-19 08:55:18.875 231 12792.52 142.10 55096.50 88888.00 2009-08-19 08:55:19.000 231 12792.52 142.10 55096.47 88888.00 2009-08-19 08:55:19.125 231 12792.58 142.10 55096.47 88888.00 2009-08-19 08:55:19.250 231 12792.65 142.22 55096.55 88888.00 2009-08-19 08:55:19.375 231 12792.73 142.22 55096.55 88888.00 2009-08-19 08:55:19.500 231 12792.67 142.12 55096.50 88888.00 2009-08-19 08:55:19.625 231 12792.67 142.12 55096.50 88888.00 2009-08-19 08:55:19.750 231 12792.70 142.15 55096.53 88888.00 2009-08-19 08:55:19.875 231 12792.65 142.12 55096.50 88888.00 2009-08-19 08:55:20.000 231 12792.67 142.10 55096.53 88888.00 2009-08-19 08:55:20.125 231 12792.67 142.12 55096.55 88888.00 2009-08-19 08:55:20.250 231 12792.55 142.12 55096.53 88888.00 2009-08-19 08:55:20.375 231 12792.52 142.15 55096.53 88888.00 2009-08-19 08:55:20.500 231 12792.60 142.15 55096.55 88888.00 2009-08-19 08:55:20.625 231 12792.62 142.18 55096.53 88888.00 2009-08-19 08:55:20.750 231 12792.65 142.15 55096.53 88888.00 2009-08-19 08:55:20.875 231 12792.65 142.10 55096.50 88888.00 2009-08-19 08:55:21.000 231 12792.60 142.05 55096.47 88888.00 2009-08-19 08:55:21.125 231 12792.58 142.07 55096.47 88888.00 2009-08-19 08:55:21.250 231 12792.58 142.10 55096.50 88888.00 2009-08-19 08:55:21.375 231 12792.62 142.20 55096.53 88888.00 2009-08-19 08:55:21.500 231 12792.60 142.15 55096.47 88888.00 2009-08-19 08:55:21.625 231 12792.58 142.15 55096.47 88888.00 2009-08-19 08:55:21.750 231 12792.58 142.10 55096.47 88888.00 2009-08-19 08:55:21.875 231 12792.60 142.12 55096.50 88888.00 2009-08-19 08:55:22.000 231 12792.62 142.10 55096.45 88888.00 2009-08-19 08:55:22.125 231 12792.70 142.12 55096.50 88888.00 2009-08-19 08:55:22.250 231 12792.65 142.15 55096.47 88888.00 2009-08-19 08:55:22.375 231 12792.60 142.15 55096.45 88888.00 2009-08-19 08:55:22.500 231 12792.55 142.12 55096.45 88888.00 2009-08-19 08:55:22.625 231 12792.52 142.12 55096.45 88888.00 2009-08-19 08:55:22.750 231 12792.55 142.12 55096.53 88888.00 2009-08-19 08:55:22.875 231 12792.58 142.15 55096.50 88888.00 2009-08-19 08:55:23.000 231 12792.55 142.15 55096.47 88888.00 2009-08-19 08:55:23.125 231 12792.55 142.18 55096.50 88888.00 2009-08-19 08:55:23.250 231 12792.50 142.12 55096.53 88888.00 2009-08-19 08:55:23.375 231 12792.58 142.20 55096.50 88888.00 2009-08-19 08:55:23.500 231 12792.62 142.20 55096.53 88888.00 2009-08-19 08:55:23.625 231 12792.55 142.15 55096.50 88888.00 2009-08-19 08:55:23.750 231 12792.50 142.12 55096.47 88888.00 2009-08-19 08:55:23.875 231 12792.52 142.12 55096.47 88888.00 2009-08-19 08:55:24.000 231 12792.50 142.15 55096.47 88888.00 2009-08-19 08:55:24.125 231 12792.52 142.15 55096.53 88888.00 2009-08-19 08:55:24.250 231 12792.52 142.20 55096.53 88888.00 2009-08-19 08:55:24.375 231 12792.55 142.22 55096.53 88888.00 2009-08-19 08:55:24.500 231 12792.55 142.18 55096.50 88888.00 2009-08-19 08:55:24.625 231 12792.58 142.15 55096.50 88888.00 2009-08-19 08:55:24.750 231 12792.60 142.15 55096.47 88888.00 2009-08-19 08:55:24.875 231 12792.60 142.18 55096.50 88888.00 2009-08-19 08:55:25.000 231 12792.55 142.18 55096.47 88888.00 2009-08-19 08:55:25.125 231 12792.52 142.20 55096.50 88888.00 2009-08-19 08:55:25.250 231 12792.52 142.20 55096.50 88888.00 2009-08-19 08:55:25.375 231 12792.60 142.20 55096.50 88888.00 2009-08-19 08:55:25.500 231 12792.62 142.25 55096.55 88888.00 2009-08-19 08:55:25.625 231 12792.58 142.15 55096.50 88888.00 2009-08-19 08:55:25.750 231 12792.50 142.12 55096.47 88888.00 2009-08-19 08:55:25.875 231 12792.55 142.22 55096.50 88888.00 2009-08-19 08:55:26.000 231 12792.52 142.18 55096.45 88888.00 2009-08-19 08:55:26.125 231 12792.50 142.12 55096.47 88888.00 2009-08-19 08:55:26.250 231 12792.50 142.18 55096.50 88888.00 2009-08-19 08:55:26.375 231 12792.55 142.18 55096.50 88888.00 2009-08-19 08:55:26.500 231 12792.60 142.15 55096.47 88888.00 2009-08-19 08:55:26.625 231 12792.62 142.18 55096.50 88888.00 2009-08-19 08:55:26.750 231 12792.58 142.18 55096.50 88888.00 2009-08-19 08:55:26.875 231 12792.50 142.18 55096.50 88888.00 2009-08-19 08:55:27.000 231 12792.55 142.15 55096.50 88888.00 2009-08-19 08:55:27.125 231 12792.58 142.20 55096.47 88888.00 2009-08-19 08:55:27.250 231 12792.50 142.22 55096.53 88888.00 2009-08-19 08:55:27.375 231 12792.42 142.25 55096.53 88888.00 2009-08-19 08:55:27.500 231 12792.45 142.20 55096.53 88888.00 2009-08-19 08:55:27.625 231 12792.35 142.20 55096.47 88888.00 2009-08-19 08:55:27.750 231 12792.35 142.22 55096.45 88888.00 2009-08-19 08:55:27.875 231 12792.45 142.20 55096.45 88888.00 2009-08-19 08:55:28.000 231 12792.52 142.20 55096.45 88888.00 2009-08-19 08:55:28.125 231 12792.50 142.25 55096.50 88888.00 2009-08-19 08:55:28.250 231 12792.52 142.22 55096.50 88888.00 2009-08-19 08:55:28.375 231 12792.60 142.22 55096.47 88888.00 2009-08-19 08:55:28.500 231 12792.60 142.22 55096.50 88888.00 2009-08-19 08:55:28.625 231 12792.58 142.22 55096.47 88888.00 2009-08-19 08:55:28.750 231 12792.52 142.20 55096.47 88888.00 2009-08-19 08:55:28.875 231 12792.55 142.25 55096.50 88888.00 2009-08-19 08:55:29.000 231 12792.60 142.18 55096.50 88888.00 2009-08-19 08:55:29.125 231 12792.52 142.15 55096.47 88888.00 2009-08-19 08:55:29.250 231 12792.58 142.25 55096.53 88888.00 2009-08-19 08:55:29.375 231 12792.65 142.30 55096.55 88888.00 2009-08-19 08:55:29.500 231 12792.67 142.32 55096.55 88888.00 2009-08-19 08:55:29.625 231 12792.62 142.32 55096.53 88888.00 2009-08-19 08:55:29.750 231 12792.58 142.25 55096.50 88888.00 2009-08-19 08:55:29.875 231 12792.52 142.15 55096.47 88888.00 2009-08-19 08:55:30.000 231 12792.50 142.07 55096.47 88888.00 2009-08-19 08:55:30.125 231 12792.58 142.10 55096.47 88888.00 2009-08-19 08:55:30.250 231 12792.58 142.18 55096.50 88888.00 2009-08-19 08:55:30.375 231 12792.62 142.22 55096.50 88888.00 2009-08-19 08:55:30.500 231 12792.65 142.20 55096.50 88888.00 2009-08-19 08:55:30.625 231 12792.65 142.25 55096.53 88888.00 2009-08-19 08:55:30.750 231 12792.62 142.28 55096.53 88888.00 2009-08-19 08:55:30.875 231 12792.62 142.28 55096.53 88888.00 2009-08-19 08:55:31.000 231 12792.65 142.32 55096.53 88888.00 2009-08-19 08:55:31.125 231 12792.70 142.30 55096.53 88888.00 2009-08-19 08:55:31.250 231 12792.60 142.20 55096.53 88888.00 2009-08-19 08:55:31.375 231 12792.62 142.22 55096.50 88888.00 2009-08-19 08:55:31.500 231 12792.58 142.28 55096.53 88888.00 2009-08-19 08:55:31.625 231 12792.58 142.30 55096.50 88888.00 2009-08-19 08:55:31.750 231 12792.55 142.25 55096.50 88888.00 2009-08-19 08:55:31.875 231 12792.52 142.18 55096.50 88888.00 2009-08-19 08:55:32.000 231 12792.50 142.18 55096.47 88888.00 2009-08-19 08:55:32.125 231 12792.52 142.20 55096.47 88888.00 2009-08-19 08:55:32.250 231 12792.50 142.20 55096.53 88888.00 2009-08-19 08:55:32.375 231 12792.48 142.20 55096.50 88888.00 2009-08-19 08:55:32.500 231 12792.48 142.18 55096.50 88888.00 2009-08-19 08:55:32.625 231 12792.48 142.12 55096.50 88888.00 2009-08-19 08:55:32.750 231 12792.48 142.20 55096.50 88888.00 2009-08-19 08:55:32.875 231 12792.50 142.20 55096.53 88888.00 2009-08-19 08:55:33.000 231 12792.48 142.20 55096.47 88888.00 2009-08-19 08:55:33.125 231 12792.45 142.18 55096.50 88888.00 2009-08-19 08:55:33.250 231 12792.38 142.15 55096.55 88888.00 2009-08-19 08:55:33.375 231 12792.45 142.20 55096.55 88888.00 2009-08-19 08:55:33.500 231 12792.42 142.18 55096.50 88888.00 2009-08-19 08:55:33.625 231 12792.42 142.22 55096.53 88888.00 2009-08-19 08:55:33.750 231 12792.45 142.28 55096.55 88888.00 2009-08-19 08:55:33.875 231 12792.45 142.28 55096.53 88888.00 2009-08-19 08:55:34.000 231 12792.42 142.20 55096.50 88888.00 2009-08-19 08:55:34.125 231 12792.33 142.12 55096.47 88888.00 2009-08-19 08:55:34.250 231 12792.33 142.12 55096.53 88888.00 2009-08-19 08:55:34.375 231 12792.42 142.22 55096.55 88888.00 2009-08-19 08:55:34.500 231 12792.48 142.28 55096.55 88888.00 2009-08-19 08:55:34.625 231 12792.45 142.22 55096.53 88888.00 2009-08-19 08:55:34.750 231 12792.50 142.22 55096.55 88888.00 2009-08-19 08:55:34.875 231 12792.52 142.28 55096.53 88888.00 2009-08-19 08:55:35.000 231 12792.50 142.25 55096.50 88888.00 2009-08-19 08:55:35.125 231 12792.55 142.32 55096.55 88888.00 2009-08-19 08:55:35.250 231 12792.52 142.25 55096.57 88888.00 2009-08-19 08:55:35.375 231 12792.52 142.22 55096.53 88888.00 2009-08-19 08:55:35.500 231 12792.48 142.18 55096.47 88888.00 2009-08-19 08:55:35.625 231 12792.35 142.15 55096.47 88888.00 2009-08-19 08:55:35.750 231 12792.35 142.18 55096.50 88888.00 2009-08-19 08:55:35.875 231 12792.40 142.18 55096.50 88888.00 2009-08-19 08:55:36.000 231 12792.45 142.20 55096.50 88888.00 2009-08-19 08:55:36.125 231 12792.50 142.20 55096.47 88888.00 2009-08-19 08:55:36.250 231 12792.48 142.10 55096.45 88888.00 2009-08-19 08:55:36.375 231 12792.45 142.15 55096.47 88888.00 2009-08-19 08:55:36.500 231 12792.50 142.22 55096.50 88888.00 2009-08-19 08:55:36.625 231 12792.48 142.28 55096.50 88888.00 2009-08-19 08:55:36.750 231 12792.42 142.25 55096.50 88888.00 2009-08-19 08:55:36.875 231 12792.40 142.20 55096.50 88888.00 2009-08-19 08:55:37.000 231 12792.42 142.20 55096.50 88888.00 2009-08-19 08:55:37.125 231 12792.48 142.20 55096.50 88888.00 2009-08-19 08:55:37.250 231 12792.45 142.22 55096.50 88888.00 2009-08-19 08:55:37.375 231 12792.42 142.28 55096.50 88888.00 2009-08-19 08:55:37.500 231 12792.40 142.25 55096.47 88888.00 2009-08-19 08:55:37.625 231 12792.42 142.25 55096.45 88888.00 2009-08-19 08:55:37.750 231 12792.42 142.20 55096.45 88888.00 2009-08-19 08:55:37.875 231 12792.45 142.18 55096.47 88888.00 2009-08-19 08:55:38.000 231 12792.42 142.22 55096.50 88888.00 2009-08-19 08:55:38.125 231 12792.40 142.22 55096.53 88888.00 2009-08-19 08:55:38.250 231 12792.40 142.20 55096.53 88888.00 2009-08-19 08:55:38.375 231 12792.50 142.22 55096.53 88888.00 2009-08-19 08:55:38.500 231 12792.52 142.28 55096.50 88888.00 2009-08-19 08:55:38.625 231 12792.50 142.30 55096.47 88888.00 2009-08-19 08:55:38.750 231 12792.48 142.28 55096.50 88888.00 2009-08-19 08:55:38.875 231 12792.48 142.22 55096.47 88888.00 2009-08-19 08:55:39.000 231 12792.38 142.15 55096.45 88888.00 2009-08-19 08:55:39.125 231 12792.40 142.20 55096.47 88888.00 2009-08-19 08:55:39.250 231 12792.48 142.20 55096.53 88888.00 2009-08-19 08:55:39.375 231 12792.52 142.25 55096.50 88888.00 2009-08-19 08:55:39.500 231 12792.55 142.28 55096.53 88888.00 2009-08-19 08:55:39.625 231 12792.55 142.30 55096.50 88888.00 2009-08-19 08:55:39.750 231 12792.48 142.30 55096.50 88888.00 2009-08-19 08:55:39.875 231 12792.45 142.25 55096.50 88888.00 2009-08-19 08:55:40.000 231 12792.45 142.25 55096.53 88888.00 2009-08-19 08:55:40.125 231 12792.48 142.28 55096.53 88888.00 2009-08-19 08:55:40.250 231 12792.40 142.30 55096.53 88888.00 2009-08-19 08:55:40.375 231 12792.42 142.32 55096.53 88888.00 2009-08-19 08:55:40.500 231 12792.42 142.28 55096.50 88888.00 2009-08-19 08:55:40.625 231 12792.45 142.25 55096.50 88888.00 2009-08-19 08:55:40.750 231 12792.45 142.30 55096.53 88888.00 2009-08-19 08:55:40.875 231 12792.38 142.22 55096.50 88888.00 2009-08-19 08:55:41.000 231 12792.33 142.22 55096.50 88888.00 2009-08-19 08:55:41.125 231 12792.27 142.22 55096.50 88888.00 2009-08-19 08:55:41.250 231 12792.27 142.20 55096.47 88888.00 2009-08-19 08:55:41.375 231 12792.35 142.25 55096.47 88888.00 2009-08-19 08:55:41.500 231 12792.38 142.22 55096.50 88888.00 2009-08-19 08:55:41.625 231 12792.35 142.22 55096.53 88888.00 2009-08-19 08:55:41.750 231 12792.35 142.22 55096.47 88888.00 2009-08-19 08:55:41.875 231 12792.38 142.20 55096.47 88888.00 2009-08-19 08:55:42.000 231 12792.42 142.25 55096.50 88888.00 2009-08-19 08:55:42.125 231 12792.45 142.28 55096.55 88888.00 2009-08-19 08:55:42.250 231 12792.45 142.18 55096.47 88888.00 2009-08-19 08:55:42.375 231 12792.42 142.12 55096.45 88888.00 2009-08-19 08:55:42.500 231 12792.38 142.15 55096.45 88888.00 2009-08-19 08:55:42.625 231 12792.38 142.25 55096.47 88888.00 2009-08-19 08:55:42.750 231 12792.38 142.25 55096.47 88888.00 2009-08-19 08:55:42.875 231 12792.33 142.18 55096.50 88888.00 2009-08-19 08:55:43.000 231 12792.30 142.15 55096.47 88888.00 2009-08-19 08:55:43.125 231 12792.27 142.20 55096.47 88888.00 2009-08-19 08:55:43.250 231 12792.33 142.20 55096.47 88888.00 2009-08-19 08:55:43.375 231 12792.35 142.22 55096.50 88888.00 2009-08-19 08:55:43.500 231 12792.40 142.28 55096.53 88888.00 2009-08-19 08:55:43.625 231 12792.35 142.25 55096.50 88888.00 2009-08-19 08:55:43.750 231 12792.33 142.18 55096.47 88888.00 2009-08-19 08:55:43.875 231 12792.33 142.15 55096.45 88888.00 2009-08-19 08:55:44.000 231 12792.33 142.18 55096.50 88888.00 2009-08-19 08:55:44.125 231 12792.30 142.15 55096.50 88888.00 2009-08-19 08:55:44.250 231 12792.25 142.15 55096.50 88888.00 2009-08-19 08:55:44.375 231 12792.33 142.20 55096.50 88888.00 2009-08-19 08:55:44.500 231 12792.33 142.18 55096.53 88888.00 2009-08-19 08:55:44.625 231 12792.30 142.20 55096.50 88888.00 2009-08-19 08:55:44.750 231 12792.35 142.25 55096.50 88888.00 2009-08-19 08:55:44.875 231 12792.40 142.25 55096.47 88888.00 2009-08-19 08:55:45.000 231 12792.40 142.22 55096.50 88888.00 2009-08-19 08:55:45.125 231 12792.30 142.20 55096.50 88888.00 2009-08-19 08:55:45.250 231 12792.30 142.20 55096.50 88888.00 2009-08-19 08:55:45.375 231 12792.35 142.22 55096.53 88888.00 2009-08-19 08:55:45.500 231 12792.30 142.20 55096.50 88888.00 2009-08-19 08:55:45.625 231 12792.30 142.20 55096.47 88888.00 2009-08-19 08:55:45.750 231 12792.38 142.25 55096.50 88888.00 2009-08-19 08:55:45.875 231 12792.35 142.22 55096.53 88888.00 2009-08-19 08:55:46.000 231 12792.33 142.25 55096.53 88888.00 2009-08-19 08:55:46.125 231 12792.25 142.28 55096.55 88888.00 2009-08-19 08:55:46.250 231 12792.17 142.28 55096.50 88888.00 2009-08-19 08:55:46.375 231 12792.25 142.30 55096.53 88888.00 2009-08-19 08:55:46.500 231 12792.33 142.25 55096.50 88888.00 2009-08-19 08:55:46.625 231 12792.33 142.20 55096.50 88888.00 2009-08-19 08:55:46.750 231 12792.38 142.25 55096.53 88888.00 2009-08-19 08:55:46.875 231 12792.42 142.28 55096.53 88888.00 2009-08-19 08:55:47.000 231 12792.35 142.25 55096.50 88888.00 2009-08-19 08:55:47.125 231 12792.30 142.25 55096.53 88888.00 2009-08-19 08:55:47.250 231 12792.30 142.25 55096.53 88888.00 2009-08-19 08:55:47.375 231 12792.35 142.20 55096.47 88888.00 2009-08-19 08:55:47.500 231 12792.38 142.20 55096.47 88888.00 2009-08-19 08:55:47.625 231 12792.38 142.22 55096.50 88888.00 2009-08-19 08:55:47.750 231 12792.40 142.28 55096.53 88888.00 2009-08-19 08:55:47.875 231 12792.40 142.20 55096.50 88888.00 2009-08-19 08:55:48.000 231 12792.35 142.18 55096.47 88888.00 2009-08-19 08:55:48.125 231 12792.38 142.20 55096.50 88888.00 2009-08-19 08:55:48.250 231 12792.35 142.20 55096.55 88888.00 2009-08-19 08:55:48.375 231 12792.38 142.25 55096.53 88888.00 2009-08-19 08:55:48.500 231 12792.45 142.20 55096.55 88888.00 2009-08-19 08:55:48.625 231 12792.50 142.15 55096.55 88888.00 2009-08-19 08:55:48.750 231 12792.50 142.15 55096.55 88888.00 2009-08-19 08:55:48.875 231 12792.48 142.15 55096.53 88888.00 2009-08-19 08:55:49.000 231 12792.58 142.18 55096.53 88888.00 2009-08-19 08:55:49.125 231 12792.50 142.22 55096.53 88888.00 2009-08-19 08:55:49.250 231 12792.42 142.22 55096.53 88888.00 2009-08-19 08:55:49.375 231 12792.45 142.25 55096.53 88888.00 2009-08-19 08:55:49.500 231 12792.42 142.22 55096.53 88888.00 2009-08-19 08:55:49.625 231 12792.50 142.25 55096.55 88888.00 2009-08-19 08:55:49.750 231 12792.45 142.22 55096.55 88888.00 2009-08-19 08:55:49.875 231 12792.42 142.28 55096.55 88888.00 2009-08-19 08:55:50.000 231 12792.48 142.28 55096.57 88888.00 2009-08-19 08:55:50.125 231 12792.50 142.28 55096.55 88888.00 2009-08-19 08:55:50.250 231 12792.40 142.18 55096.47 88888.00 2009-08-19 08:55:50.375 231 12792.40 142.12 55096.47 88888.00 2009-08-19 08:55:50.500 231 12792.40 142.20 55096.50 88888.00 2009-08-19 08:55:50.625 231 12792.42 142.28 55096.53 88888.00 2009-08-19 08:55:50.750 231 12792.40 142.25 55096.50 88888.00 2009-08-19 08:55:50.875 231 12792.35 142.15 55096.45 88888.00 2009-08-19 08:55:51.000 231 12792.40 142.22 55096.50 88888.00 2009-08-19 08:55:51.125 231 12792.45 142.32 55096.53 88888.00 2009-08-19 08:55:51.250 231 12792.40 142.28 55096.55 88888.00 2009-08-19 08:55:51.375 231 12792.45 142.22 55096.53 88888.00 2009-08-19 08:55:51.500 231 12792.35 142.18 55096.47 88888.00 2009-08-19 08:55:51.625 231 12792.30 142.15 55096.47 88888.00 2009-08-19 08:55:51.750 231 12792.30 142.20 55096.50 88888.00 2009-08-19 08:55:51.875 231 12792.42 142.22 55096.50 88888.00 2009-08-19 08:55:52.000 231 12792.42 142.20 55096.47 88888.00 2009-08-19 08:55:52.125 231 12792.33 142.15 55096.47 88888.00 2009-08-19 08:55:52.250 231 12792.25 142.18 55096.47 88888.00 2009-08-19 08:55:52.375 231 12792.25 142.18 55096.45 88888.00 2009-08-19 08:55:52.500 231 12792.33 142.20 55096.50 88888.00 2009-08-19 08:55:52.625 231 12792.30 142.25 55096.50 88888.00 2009-08-19 08:55:52.750 231 12792.35 142.30 55096.47 88888.00 2009-08-19 08:55:52.875 231 12792.38 142.25 55096.47 88888.00 2009-08-19 08:55:53.000 231 12792.38 142.20 55096.47 88888.00 2009-08-19 08:55:53.125 231 12792.38 142.22 55096.47 88888.00 2009-08-19 08:55:53.250 231 12792.42 142.18 55096.45 88888.00 2009-08-19 08:55:53.375 231 12792.45 142.18 55096.45 88888.00 2009-08-19 08:55:53.500 231 12792.42 142.18 55096.45 88888.00 2009-08-19 08:55:53.625 231 12792.38 142.22 55096.47 88888.00 2009-08-19 08:55:53.750 231 12792.40 142.20 55096.45 88888.00 2009-08-19 08:55:53.875 231 12792.35 142.18 55096.45 88888.00 2009-08-19 08:55:54.000 231 12792.33 142.22 55096.45 88888.00 2009-08-19 08:55:54.125 231 12792.35 142.22 55096.50 88888.00 2009-08-19 08:55:54.250 231 12792.35 142.20 55096.50 88888.00 2009-08-19 08:55:54.375 231 12792.38 142.22 55096.50 88888.00 2009-08-19 08:55:54.500 231 12792.30 142.22 55096.47 88888.00 2009-08-19 08:55:54.625 231 12792.25 142.22 55096.45 88888.00 2009-08-19 08:55:54.750 231 12792.30 142.22 55096.43 88888.00 2009-08-19 08:55:54.875 231 12792.38 142.22 55096.47 88888.00 2009-08-19 08:55:55.000 231 12792.33 142.20 55096.45 88888.00 2009-08-19 08:55:55.125 231 12792.27 142.20 55096.47 88888.00 2009-08-19 08:55:55.250 231 12792.30 142.22 55096.47 88888.00 2009-08-19 08:55:55.375 231 12792.30 142.25 55096.47 88888.00 2009-08-19 08:55:55.500 231 12792.25 142.22 55096.47 88888.00 2009-08-19 08:55:55.625 231 12792.25 142.20 55096.47 88888.00 2009-08-19 08:55:55.750 231 12792.27 142.20 55096.47 88888.00 2009-08-19 08:55:55.875 231 12792.30 142.20 55096.45 88888.00 2009-08-19 08:55:56.000 231 12792.23 142.20 55096.45 88888.00 2009-08-19 08:55:56.125 231 12792.27 142.22 55096.45 88888.00 2009-08-19 08:55:56.250 231 12792.33 142.25 55096.47 88888.00 2009-08-19 08:55:56.375 231 12792.40 142.30 55096.50 88888.00 2009-08-19 08:55:56.500 231 12792.33 142.30 55096.47 88888.00 2009-08-19 08:55:56.625 231 12792.25 142.32 55096.47 88888.00 2009-08-19 08:55:56.750 231 12792.17 142.32 55096.43 88888.00 2009-08-19 08:55:56.875 231 12792.23 142.30 55096.47 88888.00 2009-08-19 08:55:57.000 231 12792.33 142.25 55096.47 88888.00 2009-08-19 08:55:57.125 231 12792.33 142.22 55096.45 88888.00 2009-08-19 08:55:57.250 231 12792.27 142.22 55096.47 88888.00 2009-08-19 08:55:57.375 231 12792.38 142.30 55096.45 88888.00 2009-08-19 08:55:57.500 231 12792.33 142.30 55096.47 88888.00 2009-08-19 08:55:57.625 231 12792.23 142.25 55096.45 88888.00 2009-08-19 08:55:57.750 231 12792.27 142.22 55096.47 88888.00 2009-08-19 08:55:57.875 231 12792.33 142.28 55096.47 88888.00 2009-08-19 08:55:58.000 231 12792.40 142.28 55096.47 88888.00 2009-08-19 08:55:58.125 231 12792.40 142.28 55096.47 88888.00 2009-08-19 08:55:58.250 231 12792.35 142.22 55096.43 88888.00 2009-08-19 08:55:58.375 231 12792.42 142.28 55096.45 88888.00 2009-08-19 08:55:58.500 231 12792.40 142.28 55096.47 88888.00 2009-08-19 08:55:58.625 231 12792.23 142.28 55096.45 88888.00 2009-08-19 08:55:58.750 231 12792.23 142.30 55096.47 88888.00 2009-08-19 08:55:58.875 231 12792.33 142.38 55096.50 88888.00 2009-08-19 08:55:59.000 231 12792.33 142.30 55096.45 88888.00 2009-08-19 08:55:59.125 231 12792.27 142.22 55096.45 88888.00 2009-08-19 08:55:59.250 231 12792.23 142.22 55096.45 88888.00 2009-08-19 08:55:59.375 231 12792.27 142.30 55096.45 88888.00 2009-08-19 08:55:59.500 231 12792.33 142.30 55096.53 88888.00 2009-08-19 08:55:59.625 231 12792.27 142.32 55096.47 88888.00 2009-08-19 08:55:59.750 231 12792.17 142.30 55096.45 88888.00 2009-08-19 08:55:59.875 231 12792.25 142.30 55096.45 88888.00 2009-08-19 08:56:00.000 231 12792.30 142.28 55096.47 88888.00 2009-08-19 08:56:00.125 231 12792.30 142.30 55096.50 88888.00 2009-08-19 08:56:00.250 231 12792.27 142.30 55096.53 88888.00 2009-08-19 08:56:00.375 231 12792.27 142.28 55096.50 88888.00 2009-08-19 08:56:00.500 231 12792.27 142.25 55096.47 88888.00 2009-08-19 08:56:00.625 231 12792.23 142.25 55096.47 88888.00 2009-08-19 08:56:00.750 231 12792.23 142.30 55096.50 88888.00 2009-08-19 08:56:00.875 231 12792.33 142.30 55096.50 88888.00 2009-08-19 08:56:01.000 231 12792.30 142.30 55096.50 88888.00 2009-08-19 08:56:01.125 231 12792.17 142.25 55096.47 88888.00 2009-08-19 08:56:01.250 231 12792.15 142.22 55096.47 88888.00 2009-08-19 08:56:01.375 231 12792.27 142.28 55096.50 88888.00 2009-08-19 08:56:01.500 231 12792.30 142.32 55096.50 88888.00 2009-08-19 08:56:01.625 231 12792.33 142.32 55096.50 88888.00 2009-08-19 08:56:01.750 231 12792.27 142.32 55096.50 88888.00 2009-08-19 08:56:01.875 231 12792.20 142.32 55096.50 88888.00 2009-08-19 08:56:02.000 231 12792.17 142.35 55096.47 88888.00 2009-08-19 08:56:02.125 231 12792.15 142.35 55096.47 88888.00 2009-08-19 08:56:02.250 231 12792.15 142.32 55096.47 88888.00 2009-08-19 08:56:02.375 231 12792.23 142.38 55096.47 88888.00 2009-08-19 08:56:02.500 231 12792.23 142.35 55096.50 88888.00 2009-08-19 08:56:02.625 231 12792.20 142.32 55096.45 88888.00 2009-08-19 08:56:02.750 231 12792.15 142.30 55096.47 88888.00 2009-08-19 08:56:02.875 231 12792.17 142.35 55096.45 88888.00 2009-08-19 08:56:03.000 231 12792.25 142.35 55096.45 88888.00 2009-08-19 08:56:03.125 231 12792.23 142.38 55096.43 88888.00 2009-08-19 08:56:03.250 231 12792.23 142.35 55096.43 88888.00 2009-08-19 08:56:03.375 231 12792.25 142.35 55096.43 88888.00 2009-08-19 08:56:03.500 231 12792.27 142.35 55096.47 88888.00 2009-08-19 08:56:03.625 231 12792.25 142.40 55096.47 88888.00 2009-08-19 08:56:03.750 231 12792.12 142.40 55096.43 88888.00 2009-08-19 08:56:03.875 231 12792.12 142.38 55096.45 88888.00 2009-08-19 08:56:04.000 231 12792.23 142.35 55096.45 88888.00 2009-08-19 08:56:04.125 231 12792.27 142.40 55096.50 88888.00 2009-08-19 08:56:04.250 231 12792.30 142.47 55096.55 88888.00 2009-08-19 08:56:04.375 231 12792.33 142.47 55096.53 88888.00 2009-08-19 08:56:04.500 231 12792.25 142.35 55096.45 88888.00 2009-08-19 08:56:04.625 231 12792.25 142.32 55096.47 88888.00 2009-08-19 08:56:04.750 231 12792.27 142.35 55096.45 88888.00 2009-08-19 08:56:04.875 231 12792.23 142.38 55096.45 88888.00 2009-08-19 08:56:05.000 231 12792.20 142.40 55096.45 88888.00 2009-08-19 08:56:05.125 231 12792.20 142.43 55096.47 88888.00 2009-08-19 08:56:05.250 231 12792.15 142.43 55096.47 88888.00 2009-08-19 08:56:05.375 231 12792.15 142.38 55096.43 88888.00 2009-08-19 08:56:05.500 231 12792.15 142.38 55096.43 88888.00 2009-08-19 08:56:05.625 231 12792.25 142.40 55096.43 88888.00 2009-08-19 08:56:05.750 231 12792.30 142.38 55096.43 88888.00 2009-08-19 08:56:05.875 231 12792.30 142.38 55096.45 88888.00 2009-08-19 08:56:06.000 231 12792.33 142.40 55096.43 88888.00 2009-08-19 08:56:06.125 231 12792.33 142.38 55096.45 88888.00 2009-08-19 08:56:06.250 231 12792.27 142.32 55096.43 88888.00 2009-08-19 08:56:06.375 231 12792.25 142.32 55096.43 88888.00 2009-08-19 08:56:06.500 231 12792.27 142.45 55096.45 88888.00 2009-08-19 08:56:06.625 231 12792.35 142.47 55096.47 88888.00 2009-08-19 08:56:06.750 231 12792.33 142.43 55096.47 88888.00 2009-08-19 08:56:06.875 231 12792.33 142.43 55096.45 88888.00 2009-08-19 08:56:07.000 231 12792.33 142.45 55096.47 88888.00 2009-08-19 08:56:07.125 231 12792.25 142.45 55096.50 88888.00 2009-08-19 08:56:07.250 231 12792.15 142.40 55096.50 88888.00 2009-08-19 08:56:07.375 231 12792.17 142.40 55096.45 88888.00 2009-08-19 08:56:07.500 231 12792.17 142.43 55096.45 88888.00 2009-08-19 08:56:07.625 231 12792.20 142.45 55096.45 88888.00 2009-08-19 08:56:07.750 231 12792.23 142.40 55096.45 88888.00 2009-08-19 08:56:07.875 231 12792.20 142.40 55096.45 88888.00 2009-08-19 08:56:08.000 231 12792.23 142.43 55096.45 88888.00 2009-08-19 08:56:08.125 231 12792.30 142.45 55096.47 88888.00 2009-08-19 08:56:08.250 231 12792.25 142.43 55096.47 88888.00 2009-08-19 08:56:08.375 231 12792.17 142.45 55096.45 88888.00 2009-08-19 08:56:08.500 231 12792.20 142.38 55096.45 88888.00 2009-08-19 08:56:08.625 231 12792.23 142.35 55096.45 88888.00 2009-08-19 08:56:08.750 231 12792.27 142.40 55096.47 88888.00 2009-08-19 08:56:08.875 231 12792.33 142.43 55096.47 88888.00 2009-08-19 08:56:09.000 231 12792.38 142.45 55096.45 88888.00 2009-08-19 08:56:09.125 231 12792.40 142.47 55096.47 88888.00 2009-08-19 08:56:09.250 231 12792.33 142.43 55096.45 88888.00 2009-08-19 08:56:09.375 231 12792.33 142.38 55096.43 88888.00 2009-08-19 08:56:09.500 231 12792.35 142.40 55096.45 88888.00 2009-08-19 08:56:09.625 231 12792.38 142.38 55096.45 88888.00 2009-08-19 08:56:09.750 231 12792.27 142.40 55096.43 88888.00 2009-08-19 08:56:09.875 231 12792.27 142.43 55096.45 88888.00 2009-08-19 08:56:10.000 231 12792.23 142.45 55096.43 88888.00 2009-08-19 08:56:10.125 231 12792.15 142.40 55096.47 88888.00 2009-08-19 08:56:10.250 231 12792.20 142.40 55096.47 88888.00 2009-08-19 08:56:10.375 231 12792.27 142.45 55096.47 88888.00 2009-08-19 08:56:10.500 231 12792.30 142.45 55096.47 88888.00 2009-08-19 08:56:10.625 231 12792.33 142.45 55096.50 88888.00 2009-08-19 08:56:10.750 231 12792.27 142.45 55096.45 88888.00 2009-08-19 08:56:10.875 231 12792.25 142.43 55096.43 88888.00 2009-08-19 08:56:11.000 231 12792.30 142.40 55096.43 88888.00 2009-08-19 08:56:11.125 231 12792.25 142.38 55096.43 88888.00 2009-08-19 08:56:11.250 231 12792.17 142.40 55096.43 88888.00 2009-08-19 08:56:11.375 231 12792.27 142.40 55096.43 88888.00 2009-08-19 08:56:11.500 231 12792.33 142.40 55096.43 88888.00 2009-08-19 08:56:11.625 231 12792.25 142.43 55096.43 88888.00 2009-08-19 08:56:11.750 231 12792.25 142.43 55096.45 88888.00 2009-08-19 08:56:11.875 231 12792.23 142.45 55096.43 88888.00 2009-08-19 08:56:12.000 231 12792.17 142.38 55096.40 88888.00 2009-08-19 08:56:12.125 231 12792.23 142.32 55096.40 88888.00 2009-08-19 08:56:12.250 231 12792.25 142.38 55096.43 88888.00 2009-08-19 08:56:12.375 231 12792.23 142.38 55096.43 88888.00 2009-08-19 08:56:12.500 231 12792.17 142.40 55096.43 88888.00 2009-08-19 08:56:12.625 231 12792.23 142.40 55096.47 88888.00 2009-08-19 08:56:12.750 231 12792.33 142.38 55096.43 88888.00 2009-08-19 08:56:12.875 231 12792.35 142.38 55096.43 88888.00 2009-08-19 08:56:13.000 231 12792.35 142.40 55096.45 88888.00 2009-08-19 08:56:13.125 231 12792.33 142.38 55096.43 88888.00 2009-08-19 08:56:13.250 231 12792.27 142.38 55096.43 88888.00 2009-08-19 08:56:13.375 231 12792.27 142.40 55096.43 88888.00 2009-08-19 08:56:13.500 231 12792.27 142.35 55096.40 88888.00 2009-08-19 08:56:13.625 231 12792.30 142.40 55096.43 88888.00 2009-08-19 08:56:13.750 231 12792.30 142.43 55096.45 88888.00 2009-08-19 08:56:13.875 231 12792.33 142.40 55096.47 88888.00 2009-08-19 08:56:14.000 231 12792.35 142.40 55096.45 88888.00 2009-08-19 08:56:14.125 231 12792.30 142.40 55096.43 88888.00 2009-08-19 08:56:14.250 231 12792.27 142.45 55096.43 88888.00 2009-08-19 08:56:14.375 231 12792.23 142.40 55096.45 88888.00 2009-08-19 08:56:14.500 231 12792.15 142.40 55096.45 88888.00 2009-08-19 08:56:14.625 231 12792.17 142.43 55096.43 88888.00 2009-08-19 08:56:14.750 231 12792.20 142.45 55096.43 88888.00 2009-08-19 08:56:14.875 231 12792.15 142.50 55096.43 88888.00 2009-08-19 08:56:15.000 231 12792.20 142.53 55096.45 88888.00 2009-08-19 08:56:15.125 231 12792.25 142.47 55096.45 88888.00 2009-08-19 08:56:15.250 231 12792.23 142.43 55096.45 88888.00 2009-08-19 08:56:15.375 231 12792.23 142.43 55096.43 88888.00 2009-08-19 08:56:15.500 231 12792.17 142.38 55096.38 88888.00 2009-08-19 08:56:15.625 231 12792.20 142.43 55096.40 88888.00 2009-08-19 08:56:15.750 231 12792.17 142.45 55096.43 88888.00 2009-08-19 08:56:15.875 231 12792.20 142.43 55096.43 88888.00 2009-08-19 08:56:16.000 231 12792.20 142.45 55096.43 88888.00 2009-08-19 08:56:16.125 231 12792.15 142.47 55096.43 88888.00 2009-08-19 08:56:16.250 231 12792.15 142.43 55096.43 88888.00 2009-08-19 08:56:16.375 231 12792.25 142.43 55096.43 88888.00 2009-08-19 08:56:16.500 231 12792.30 142.47 55096.43 88888.00 2009-08-19 08:56:16.625 231 12792.30 142.50 55096.40 88888.00 2009-08-19 08:56:16.750 231 12792.30 142.47 55096.40 88888.00 2009-08-19 08:56:16.875 231 12792.25 142.45 55096.40 88888.00 2009-08-19 08:56:17.000 231 12792.25 142.45 55096.43 88888.00 2009-08-19 08:56:17.125 231 12792.23 142.47 55096.43 88888.00 2009-08-19 08:56:17.250 231 12792.17 142.47 55096.43 88888.00 2009-08-19 08:56:17.375 231 12792.15 142.47 55096.43 88888.00 2009-08-19 08:56:17.500 231 12792.15 142.47 55096.45 88888.00 2009-08-19 08:56:17.625 231 12792.17 142.45 55096.43 88888.00 2009-08-19 08:56:17.750 231 12792.15 142.43 55096.43 88888.00 2009-08-19 08:56:17.875 231 12792.23 142.43 55096.40 88888.00 2009-08-19 08:56:18.000 231 12792.27 142.40 55096.40 88888.00 2009-08-19 08:56:18.125 231 12792.25 142.40 55096.40 88888.00 2009-08-19 08:56:18.250 231 12792.23 142.43 55096.43 88888.00 2009-08-19 08:56:18.375 231 12792.25 142.53 55096.45 88888.00 2009-08-19 08:56:18.500 231 12792.27 142.53 55096.43 88888.00 2009-08-19 08:56:18.625 231 12792.23 142.47 55096.40 88888.00 2009-08-19 08:56:18.750 231 12792.25 142.45 55096.40 88888.00 2009-08-19 08:56:18.875 231 12792.20 142.47 55096.40 88888.00 2009-08-19 08:56:19.000 231 12792.17 142.47 55096.38 88888.00 2009-08-19 08:56:19.125 231 12792.23 142.38 55096.35 88888.00 2009-08-19 08:56:19.250 231 12792.15 142.35 55096.40 88888.00 2009-08-19 08:56:19.375 231 12792.23 142.47 55096.45 88888.00 2009-08-19 08:56:19.500 231 12792.27 142.57 55096.50 88888.00 2009-08-19 08:56:19.625 231 12792.30 142.47 55096.47 88888.00 2009-08-19 08:56:19.750 231 12792.23 142.38 55096.43 88888.00 2009-08-19 08:56:19.875 231 12792.20 142.40 55096.43 88888.00 2009-08-19 08:56:20.000 231 12792.20 142.43 55096.43 88888.00 2009-08-19 08:56:20.125 231 12792.20 142.43 55096.40 88888.00 2009-08-19 08:56:20.250 231 12792.25 142.40 55096.43 88888.00 2009-08-19 08:56:20.375 231 12792.33 142.50 55096.50 88888.00 2009-08-19 08:56:20.500 231 12792.33 142.57 55096.47 88888.00 2009-08-19 08:56:20.625 231 12792.25 142.50 55096.45 88888.00 2009-08-19 08:56:20.750 231 12792.23 142.45 55096.45 88888.00 2009-08-19 08:56:20.875 231 12792.20 142.40 55096.43 88888.00 2009-08-19 08:56:21.000 231 12792.15 142.40 55096.43 88888.00 2009-08-19 08:56:21.125 231 12792.20 142.43 55096.43 88888.00 2009-08-19 08:56:21.250 231 12792.17 142.50 55096.47 88888.00 2009-08-19 08:56:21.375 231 12792.20 142.55 55096.47 88888.00 2009-08-19 08:56:21.500 231 12792.10 142.55 55096.47 88888.00 2009-08-19 08:56:21.625 231 12792.12 142.53 55096.45 88888.00 2009-08-19 08:56:21.750 231 12792.20 142.55 55096.47 88888.00 2009-08-19 08:56:21.875 231 12792.27 142.50 55096.50 88888.00 2009-08-19 08:56:22.000 231 12792.30 142.55 55096.47 88888.00 2009-08-19 08:56:22.125 231 12792.23 142.55 55096.47 88888.00 2009-08-19 08:56:22.250 231 12792.12 142.50 55096.45 88888.00 2009-08-19 08:56:22.375 231 12792.15 142.47 55096.43 88888.00 2009-08-19 08:56:22.500 231 12792.15 142.47 55096.45 88888.00 2009-08-19 08:56:22.625 231 12792.15 142.50 55096.47 88888.00 2009-08-19 08:56:22.750 231 12792.10 142.50 55096.45 88888.00 2009-08-19 08:56:22.875 231 12792.10 142.57 55096.50 88888.00 2009-08-19 08:56:23.000 231 12792.23 142.62 55096.45 88888.00 2009-08-19 08:56:23.125 231 12792.23 142.57 55096.45 88888.00 2009-08-19 08:56:23.250 231 12792.15 142.55 55096.45 88888.00 2009-08-19 08:56:23.375 231 12792.10 142.50 55096.43 88888.00 2009-08-19 08:56:23.500 231 12792.08 142.47 55096.43 88888.00 2009-08-19 08:56:23.625 231 12792.17 142.60 55096.47 88888.00 2009-08-19 08:56:23.750 231 12792.23 142.60 55096.47 88888.00 2009-08-19 08:56:23.875 231 12792.10 142.55 55096.45 88888.00 2009-08-19 08:56:24.000 231 12792.02 142.47 55096.43 88888.00 2009-08-19 08:56:24.125 231 12792.15 142.47 55096.43 88888.00 2009-08-19 08:56:24.250 231 12792.15 142.47 55096.43 88888.00 2009-08-19 08:56:24.375 231 12792.15 142.55 55096.43 88888.00 2009-08-19 08:56:24.500 231 12792.15 142.55 55096.45 88888.00 2009-08-19 08:56:24.625 231 12792.17 142.50 55096.45 88888.00 2009-08-19 08:56:24.750 231 12792.08 142.47 55096.43 88888.00 2009-08-19 08:56:24.875 231 12792.02 142.53 55096.43 88888.00 2009-08-19 08:56:25.000 231 12792.05 142.53 55096.40 88888.00 2009-08-19 08:56:25.125 231 12792.10 142.50 55096.43 88888.00 2009-08-19 08:56:25.250 231 12792.10 142.50 55096.40 88888.00 2009-08-19 08:56:25.375 231 12792.12 142.57 55096.40 88888.00 2009-08-19 08:56:25.500 231 12792.10 142.57 55096.40 88888.00 2009-08-19 08:56:25.625 231 12792.08 142.55 55096.43 88888.00 2009-08-19 08:56:25.750 231 12792.08 142.53 55096.40 88888.00 2009-08-19 08:56:25.875 231 12792.10 142.57 55096.40 88888.00 2009-08-19 08:56:26.000 231 12792.17 142.50 55096.40 88888.00 2009-08-19 08:56:26.125 231 12792.17 142.47 55096.38 88888.00 2009-08-19 08:56:26.250 231 12792.08 142.47 55096.40 88888.00 2009-08-19 08:56:26.375 231 12792.12 142.53 55096.38 88888.00 2009-08-19 08:56:26.500 231 12792.17 142.57 55096.40 88888.00 2009-08-19 08:56:26.625 231 12792.20 142.57 55096.43 88888.00 2009-08-19 08:56:26.750 231 12792.20 142.57 55096.43 88888.00 2009-08-19 08:56:26.875 231 12792.17 142.55 55096.45 88888.00 2009-08-19 08:56:27.000 231 12792.20 142.50 55096.43 88888.00 2009-08-19 08:56:27.125 231 12792.17 142.53 55096.43 88888.00 2009-08-19 08:56:27.250 231 12792.15 142.50 55096.45 88888.00 2009-08-19 08:56:27.375 231 12792.17 142.55 55096.43 88888.00 2009-08-19 08:56:27.500 231 12792.20 142.55 55096.43 88888.00 2009-08-19 08:56:27.625 231 12792.15 142.55 55096.45 88888.00 2009-08-19 08:56:27.750 231 12792.15 142.57 55096.45 88888.00 2009-08-19 08:56:27.875 231 12792.10 142.55 55096.45 88888.00 2009-08-19 08:56:28.000 231 12792.12 142.53 55096.43 88888.00 2009-08-19 08:56:28.125 231 12792.10 142.53 55096.38 88888.00 2009-08-19 08:56:28.250 231 12792.10 142.60 55096.43 88888.00 2009-08-19 08:56:28.375 231 12792.17 142.60 55096.45 88888.00 2009-08-19 08:56:28.500 231 12792.23 142.55 55096.43 88888.00 2009-08-19 08:56:28.625 231 12792.25 142.55 55096.40 88888.00 2009-08-19 08:56:28.750 231 12792.23 142.55 55096.40 88888.00 2009-08-19 08:56:28.875 231 12792.27 142.62 55096.43 88888.00 2009-08-19 08:56:29.000 231 12792.27 142.60 55096.43 88888.00 2009-08-19 08:56:29.125 231 12792.17 142.60 55096.40 88888.00 2009-08-19 08:56:29.250 231 12792.12 142.60 55096.43 88888.00 2009-08-19 08:56:29.375 231 12792.12 142.60 55096.40 88888.00 2009-08-19 08:56:29.500 231 12792.08 142.62 55096.40 88888.00 2009-08-19 08:56:29.625 231 12792.05 142.55 55096.40 88888.00 2009-08-19 08:56:29.750 231 12792.08 142.50 55096.35 88888.00 2009-08-19 08:56:29.875 231 12792.08 142.55 55096.40 88888.00 2009-08-19 08:56:30.000 231 12792.10 142.62 55096.45 88888.00 2009-08-19 08:56:30.125 231 12792.17 142.62 55096.43 88888.00 2009-08-19 08:56:30.250 231 12792.12 142.55 55096.43 88888.00 2009-08-19 08:56:30.375 231 12792.10 142.55 55096.43 88888.00 2009-08-19 08:56:30.500 231 12792.08 142.55 55096.40 88888.00 2009-08-19 08:56:30.625 231 12792.05 142.57 55096.40 88888.00 2009-08-19 08:56:30.750 231 12792.08 142.62 55096.43 88888.00 2009-08-19 08:56:30.875 231 12792.05 142.60 55096.38 88888.00 2009-08-19 08:56:31.000 231 12792.05 142.55 55096.40 88888.00 2009-08-19 08:56:31.125 231 12792.10 142.57 55096.43 88888.00 2009-08-19 08:56:31.250 231 12792.08 142.55 55096.40 88888.00 2009-08-19 08:56:31.375 231 12792.10 142.53 55096.40 88888.00 2009-08-19 08:56:31.500 231 12792.15 142.57 55096.43 88888.00 2009-08-19 08:56:31.625 231 12792.15 142.65 55096.45 88888.00 2009-08-19 08:56:31.750 231 12792.12 142.60 55096.43 88888.00 2009-08-19 08:56:31.875 231 12792.08 142.60 55096.38 88888.00 2009-08-19 08:56:32.000 231 12792.02 142.55 55096.38 88888.00 2009-08-19 08:56:32.125 231 12792.05 142.55 55096.40 88888.00 2009-08-19 08:56:32.250 231 12792.08 142.60 55096.40 88888.00 2009-08-19 08:56:32.375 231 12792.15 142.62 55096.40 88888.00 2009-08-19 08:56:32.500 231 12792.17 142.62 55096.40 88888.00 2009-08-19 08:56:32.625 231 12792.10 142.57 55096.38 88888.00 2009-08-19 08:56:32.750 231 12792.08 142.55 55096.38 88888.00 2009-08-19 08:56:32.875 231 12792.20 142.60 55096.38 88888.00 2009-08-19 08:56:33.000 231 12792.17 142.60 55096.40 88888.00 2009-08-19 08:56:33.125 231 12792.20 142.65 55096.45 88888.00 2009-08-19 08:56:33.250 231 12792.17 142.65 55096.43 88888.00 2009-08-19 08:56:33.375 231 12792.17 142.62 55096.40 88888.00 2009-08-19 08:56:33.500 231 12792.17 142.60 55096.40 88888.00 2009-08-19 08:56:33.625 231 12792.20 142.62 55096.43 88888.00 2009-08-19 08:56:33.750 231 12792.17 142.57 55096.40 88888.00 2009-08-19 08:56:33.875 231 12792.02 142.53 55096.35 88888.00 2009-08-19 08:56:34.000 231 12792.00 142.53 55096.35 88888.00 2009-08-19 08:56:34.125 231 12792.12 142.65 55096.40 88888.00 2009-08-19 08:56:34.250 231 12792.10 142.65 55096.40 88888.00 2009-08-19 08:56:34.375 231 12792.08 142.62 55096.43 88888.00 2009-08-19 08:56:34.500 231 12792.00 142.55 55096.38 88888.00 2009-08-19 08:56:34.625 231 12792.00 142.57 55096.38 88888.00 2009-08-19 08:56:34.750 231 12792.02 142.60 55096.43 88888.00 2009-08-19 08:56:34.875 231 12792.00 142.62 55096.43 88888.00 2009-08-19 08:56:35.000 231 12792.00 142.62 55096.40 88888.00 2009-08-19 08:56:35.125 231 12792.10 142.62 55096.40 88888.00 2009-08-19 08:56:35.250 231 12792.05 142.60 55096.40 88888.00 2009-08-19 08:56:35.375 231 12792.02 142.60 55096.40 88888.00 2009-08-19 08:56:35.500 231 12792.02 142.60 55096.40 88888.00 2009-08-19 08:56:35.625 231 12792.05 142.60 55096.40 88888.00 2009-08-19 08:56:35.750 231 12792.12 142.62 55096.38 88888.00 2009-08-19 08:56:35.875 231 12792.12 142.60 55096.38 88888.00 2009-08-19 08:56:36.000 231 12792.10 142.55 55096.38 88888.00 2009-08-19 08:56:36.125 231 12792.08 142.60 55096.40 88888.00 2009-08-19 08:56:36.250 231 12792.08 142.68 55096.43 88888.00 2009-08-19 08:56:36.375 231 12792.10 142.62 55096.43 88888.00 2009-08-19 08:56:36.500 231 12792.02 142.55 55096.40 88888.00 2009-08-19 08:56:36.625 231 12791.98 142.57 55096.35 88888.00 2009-08-19 08:56:36.750 231 12792.00 142.62 55096.40 88888.00 2009-08-19 08:56:36.875 231 12792.05 142.60 55096.43 88888.00 2009-08-19 08:56:37.000 231 12792.08 142.60 55096.38 88888.00 2009-08-19 08:56:37.125 231 12792.15 142.65 55096.43 88888.00 2009-08-19 08:56:37.250 231 12792.08 142.65 55096.40 88888.00 2009-08-19 08:56:37.375 231 12792.10 142.65 55096.38 88888.00 2009-08-19 08:56:37.500 231 12792.08 142.57 55096.40 88888.00 2009-08-19 08:56:37.625 231 12792.12 142.57 55096.43 88888.00 2009-08-19 08:56:37.750 231 12792.12 142.65 55096.43 88888.00 2009-08-19 08:56:37.875 231 12792.12 142.70 55096.43 88888.00 2009-08-19 08:56:38.000 231 12792.17 142.68 55096.43 88888.00 2009-08-19 08:56:38.125 231 12792.12 142.57 55096.38 88888.00 2009-08-19 08:56:38.250 231 12792.05 142.53 55096.40 88888.00 2009-08-19 08:56:38.375 231 12792.10 142.57 55096.40 88888.00 2009-08-19 08:56:38.500 231 12792.17 142.65 55096.43 88888.00 2009-08-19 08:56:38.625 231 12792.15 142.65 55096.43 88888.00 2009-08-19 08:56:38.750 231 12792.10 142.65 55096.43 88888.00 2009-08-19 08:56:38.875 231 12792.05 142.60 55096.40 88888.00 2009-08-19 08:56:39.000 231 12792.05 142.57 55096.38 88888.00 2009-08-19 08:56:39.125 231 12792.10 142.62 55096.43 88888.00 2009-08-19 08:56:39.250 231 12792.12 142.70 55096.47 88888.00 2009-08-19 08:56:39.375 231 12792.15 142.70 55096.43 88888.00 2009-08-19 08:56:39.500 231 12792.05 142.60 55096.43 88888.00 2009-08-19 08:56:39.625 231 12791.98 142.60 55096.45 88888.00 2009-08-19 08:56:39.750 231 12792.02 142.62 55096.45 88888.00 2009-08-19 08:56:39.875 231 12792.08 142.65 55096.43 88888.00 2009-08-19 08:56:40.000 231 12792.05 142.62 55096.40 88888.00 2009-08-19 08:56:40.125 231 12792.08 142.65 55096.40 88888.00 2009-08-19 08:56:40.250 231 12792.08 142.62 55096.43 88888.00 2009-08-19 08:56:40.375 231 12792.10 142.62 55096.43 88888.00 2009-08-19 08:56:40.500 231 12792.05 142.65 55096.43 88888.00 2009-08-19 08:56:40.625 231 12792.12 142.70 55096.47 88888.00 2009-08-19 08:56:40.750 231 12792.12 142.72 55096.45 88888.00 2009-08-19 08:56:40.875 231 12792.05 142.68 55096.43 88888.00 2009-08-19 08:56:41.000 231 12792.05 142.62 55096.43 88888.00 2009-08-19 08:56:41.125 231 12792.10 142.65 55096.45 88888.00 2009-08-19 08:56:41.250 231 12792.12 142.72 55096.50 88888.00 2009-08-19 08:56:41.375 231 12792.17 142.75 55096.50 88888.00 2009-08-19 08:56:41.500 231 12792.12 142.78 55096.47 88888.00 2009-08-19 08:56:41.625 231 12792.10 142.68 55096.45 88888.00 2009-08-19 08:56:41.750 231 12792.08 142.62 55096.45 88888.00 2009-08-19 08:56:41.875 231 12792.08 142.68 55096.45 88888.00 2009-08-19 08:56:42.000 231 12792.10 142.72 55096.45 88888.00 2009-08-19 08:56:42.125 231 12792.00 142.65 55096.43 88888.00 2009-08-19 08:56:42.250 231 12792.02 142.70 55096.43 88888.00 2009-08-19 08:56:42.375 231 12792.12 142.72 55096.43 88888.00 2009-08-19 08:56:42.500 231 12792.20 142.70 55096.43 88888.00 2009-08-19 08:56:42.625 231 12792.15 142.62 55096.43 88888.00 2009-08-19 08:56:42.750 231 12792.10 142.57 55096.40 88888.00 2009-08-19 08:56:42.875 231 12792.10 142.65 55096.40 88888.00 2009-08-19 08:56:43.000 231 12792.12 142.68 55096.40 88888.00 2009-08-19 08:56:43.125 231 12792.12 142.68 55096.40 88888.00 2009-08-19 08:56:43.250 231 12792.10 142.70 55096.43 88888.00 2009-08-19 08:56:43.375 231 12792.10 142.65 55096.40 88888.00 2009-08-19 08:56:43.500 231 12792.05 142.62 55096.40 88888.00 2009-08-19 08:56:43.625 231 12792.00 142.60 55096.40 88888.00 2009-08-19 08:56:43.750 231 12792.05 142.60 55096.43 88888.00 2009-08-19 08:56:43.875 231 12792.12 142.68 55096.43 88888.00 2009-08-19 08:56:44.000 231 12792.10 142.62 55096.38 88888.00 2009-08-19 08:56:44.125 231 12792.08 142.68 55096.38 88888.00 2009-08-19 08:56:44.250 231 12792.12 142.68 55096.43 88888.00 2009-08-19 08:56:44.375 231 12792.10 142.65 55096.43 88888.00 2009-08-19 08:56:44.500 231 12792.05 142.62 55096.40 88888.00 2009-08-19 08:56:44.625 231 12792.02 142.68 55096.40 88888.00 2009-08-19 08:56:44.750 231 12792.08 142.68 55096.43 88888.00 2009-08-19 08:56:44.875 231 12792.10 142.62 55096.43 88888.00 2009-08-19 08:56:45.000 231 12792.08 142.60 55096.40 88888.00 2009-08-19 08:56:45.125 231 12792.08 142.65 55096.40 88888.00 2009-08-19 08:56:45.250 231 12792.05 142.72 55096.45 88888.00 2009-08-19 08:56:45.375 231 12792.15 142.68 55096.40 88888.00 2009-08-19 08:56:45.500 231 12792.12 142.60 55096.38 88888.00 2009-08-19 08:56:45.625 231 12792.05 142.55 55096.35 88888.00 2009-08-19 08:56:45.750 231 12792.05 142.60 55096.40 88888.00 2009-08-19 08:56:45.875 231 12792.10 142.65 55096.45 88888.00 2009-08-19 08:56:46.000 231 12792.02 142.65 55096.43 88888.00 2009-08-19 08:56:46.125 231 12792.00 142.62 55096.40 88888.00 2009-08-19 08:56:46.250 231 12791.98 142.60 55096.38 88888.00 2009-08-19 08:56:46.375 231 12792.00 142.65 55096.43 88888.00 2009-08-19 08:56:46.500 231 12792.02 142.65 55096.43 88888.00 2009-08-19 08:56:46.625 231 12791.95 142.62 55096.38 88888.00 2009-08-19 08:56:46.750 231 12791.95 142.65 55096.40 88888.00 2009-08-19 08:56:46.875 231 12792.00 142.70 55096.43 88888.00 2009-08-19 08:56:47.000 231 12792.05 142.70 55096.43 88888.00 2009-08-19 08:56:47.125 231 12792.02 142.68 55096.43 88888.00 2009-08-19 08:56:47.250 231 12791.90 142.65 55096.43 88888.00 2009-08-19 08:56:47.375 231 12791.95 142.70 55096.40 88888.00 2009-08-19 08:56:47.500 231 12792.00 142.68 55096.40 88888.00 2009-08-19 08:56:47.625 231 12792.00 142.65 55096.38 88888.00 2009-08-19 08:56:47.750 231 12792.02 142.65 55096.40 88888.00 2009-08-19 08:56:47.875 231 12792.10 142.72 55096.45 88888.00 2009-08-19 08:56:48.000 231 12792.08 142.70 55096.40 88888.00 2009-08-19 08:56:48.125 231 12792.00 142.68 55096.43 88888.00 2009-08-19 08:56:48.250 231 12792.00 142.70 55096.47 88888.00 2009-08-19 08:56:48.375 231 12792.00 142.62 55096.43 88888.00 2009-08-19 08:56:48.500 231 12792.02 142.60 55096.40 88888.00 2009-08-19 08:56:48.625 231 12792.05 142.68 55096.40 88888.00 2009-08-19 08:56:48.750 231 12792.05 142.72 55096.40 88888.00 2009-08-19 08:56:48.875 231 12792.02 142.72 55096.45 88888.00 2009-08-19 08:56:49.000 231 12792.02 142.72 55096.45 88888.00 2009-08-19 08:56:49.125 231 12791.98 142.75 55096.43 88888.00 2009-08-19 08:56:49.250 231 12792.00 142.72 55096.40 88888.00 2009-08-19 08:56:49.375 231 12792.02 142.70 55096.43 88888.00 2009-08-19 08:56:49.500 231 12791.95 142.70 55096.43 88888.00 2009-08-19 08:56:49.625 231 12791.85 142.70 55096.40 88888.00 2009-08-19 08:56:49.750 231 12791.80 142.62 55096.38 88888.00 2009-08-19 08:56:49.875 231 12791.85 142.62 55096.38 88888.00 2009-08-19 08:56:50.000 231 12791.95 142.70 55096.43 88888.00 2009-08-19 08:56:50.125 231 12792.02 142.78 55096.43 88888.00 2009-08-19 08:56:50.250 231 12791.95 142.68 55096.40 88888.00 2009-08-19 08:56:50.375 231 12791.92 142.65 55096.38 88888.00 2009-08-19 08:56:50.500 231 12791.92 142.65 55096.38 88888.00 2009-08-19 08:56:50.625 231 12791.90 142.70 55096.40 88888.00 2009-08-19 08:56:50.750 231 12791.95 142.72 55096.38 88888.00 2009-08-19 08:56:50.875 231 12791.92 142.70 55096.40 88888.00 2009-08-19 08:56:51.000 231 12791.88 142.70 55096.40 88888.00 2009-08-19 08:56:51.125 231 12791.88 142.72 55096.45 88888.00 2009-08-19 08:56:51.250 231 12791.83 142.60 55096.40 88888.00 2009-08-19 08:56:51.375 231 12791.85 142.62 55096.40 88888.00 2009-08-19 08:56:51.500 231 12791.90 142.75 55096.43 88888.00 2009-08-19 08:56:51.625 231 12791.90 142.78 55096.43 88888.00 2009-08-19 08:56:51.750 231 12791.88 142.75 55096.40 88888.00 2009-08-19 08:56:51.875 231 12791.88 142.72 55096.43 88888.00 2009-08-19 08:56:52.000 231 12791.88 142.75 55096.43 88888.00 2009-08-19 08:56:52.125 231 12791.88 142.78 55096.45 88888.00 2009-08-19 08:56:52.250 231 12791.75 142.75 55096.43 88888.00 2009-08-19 08:56:52.375 231 12791.75 142.75 55096.40 88888.00 2009-08-19 08:56:52.500 231 12791.83 142.72 55096.40 88888.00 2009-08-19 08:56:52.625 231 12791.85 142.75 55096.43 88888.00 2009-08-19 08:56:52.750 231 12791.92 142.78 55096.45 88888.00 2009-08-19 08:56:52.875 231 12791.98 142.80 55096.45 88888.00 2009-08-19 08:56:53.000 231 12791.98 142.80 55096.45 88888.00 2009-08-19 08:56:53.125 231 12791.95 142.75 55096.43 88888.00 2009-08-19 08:56:53.250 231 12791.88 142.68 55096.40 88888.00 2009-08-19 08:56:53.375 231 12791.90 142.68 55096.40 88888.00 2009-08-19 08:56:53.500 231 12791.95 142.78 55096.43 88888.00 2009-08-19 08:56:53.625 231 12791.98 142.78 55096.43 88888.00 2009-08-19 08:56:53.750 231 12792.02 142.72 55096.43 88888.00 2009-08-19 08:56:53.875 231 12792.02 142.78 55096.40 88888.00 2009-08-19 08:56:54.000 231 12791.98 142.80 55096.40 88888.00 2009-08-19 08:56:54.125 231 12791.95 142.78 55096.40 88888.00 2009-08-19 08:56:54.250 231 12791.88 142.72 55096.38 88888.00 2009-08-19 08:56:54.375 231 12791.95 142.72 55096.38 88888.00 2009-08-19 08:56:54.500 231 12791.95 142.70 55096.40 88888.00 2009-08-19 08:56:54.625 231 12791.90 142.75 55096.40 88888.00 2009-08-19 08:56:54.750 231 12791.85 142.72 55096.40 88888.00 2009-08-19 08:56:54.875 231 12791.88 142.68 55096.38 88888.00 2009-08-19 08:56:55.000 231 12792.00 142.72 55096.40 88888.00 2009-08-19 08:56:55.125 231 12792.05 142.82 55096.43 88888.00 2009-08-19 08:56:55.250 231 12791.98 142.82 55096.43 88888.00 2009-08-19 08:56:55.375 231 12792.00 142.78 55096.43 88888.00 2009-08-19 08:56:55.500 231 12791.98 142.70 55096.40 88888.00 2009-08-19 08:56:55.625 231 12791.98 142.70 55096.38 88888.00 2009-08-19 08:56:55.750 231 12792.00 142.70 55096.40 88888.00 2009-08-19 08:56:55.875 231 12791.95 142.70 55096.43 88888.00 2009-08-19 08:56:56.000 231 12791.98 142.72 55096.43 88888.00 2009-08-19 08:56:56.125 231 12791.95 142.70 55096.38 88888.00 2009-08-19 08:56:56.250 231 12791.98 142.72 55096.40 88888.00 2009-08-19 08:56:56.375 231 12792.00 142.80 55096.45 88888.00 2009-08-19 08:56:56.500 231 12792.02 142.80 55096.45 88888.00 2009-08-19 08:56:56.625 231 12791.92 142.78 55096.40 88888.00 2009-08-19 08:56:56.750 231 12791.90 142.72 55096.43 88888.00 2009-08-19 08:56:56.875 231 12791.88 142.70 55096.40 88888.00 2009-08-19 08:56:57.000 231 12791.90 142.72 55096.40 88888.00 2009-08-19 08:56:57.125 231 12791.90 142.80 55096.40 88888.00 2009-08-19 08:56:57.250 231 12791.90 142.78 55096.43 88888.00 2009-08-19 08:56:57.375 231 12791.95 142.78 55096.43 88888.00 2009-08-19 08:56:57.500 231 12791.90 142.78 55096.40 88888.00 2009-08-19 08:56:57.625 231 12791.85 142.82 55096.40 88888.00 2009-08-19 08:56:57.750 231 12791.85 142.80 55096.38 88888.00 2009-08-19 08:56:57.875 231 12791.92 142.80 55096.40 88888.00 2009-08-19 08:56:58.000 231 12791.98 142.78 55096.40 88888.00 2009-08-19 08:56:58.125 231 12791.95 142.72 55096.40 88888.00 2009-08-19 08:56:58.250 231 12791.92 142.72 55096.38 88888.00 2009-08-19 08:56:58.375 231 12792.00 142.78 55096.40 88888.00 2009-08-19 08:56:58.500 231 12791.95 142.80 55096.40 88888.00 2009-08-19 08:56:58.625 231 12791.92 142.78 55096.40 88888.00 2009-08-19 08:56:58.750 231 12791.92 142.85 55096.45 88888.00 2009-08-19 08:56:58.875 231 12791.95 142.80 55096.43 88888.00 2009-08-19 08:56:59.000 231 12791.95 142.75 55096.40 88888.00 2009-08-19 08:56:59.125 231 12791.98 142.78 55096.38 88888.00 2009-08-19 08:56:59.250 231 12791.98 142.88 55096.43 88888.00 2009-08-19 08:56:59.375 231 12792.02 142.80 55096.40 88888.00 2009-08-19 08:56:59.500 231 12791.95 142.70 55096.40 88888.00 2009-08-19 08:56:59.625 231 12791.88 142.65 55096.35 88888.00 2009-08-19 08:56:59.750 231 12792.02 142.80 55096.40 88888.00 2009-08-19 08:56:59.875 231 12792.05 142.82 55096.40 88888.00 2009-08-19 08:57:00.000 231 12792.00 142.80 55096.38 88888.00 2009-08-19 08:57:00.125 231 12791.95 142.80 55096.38 88888.00 2009-08-19 08:57:00.250 231 12791.92 142.72 55096.40 88888.00 2009-08-19 08:57:00.375 231 12791.92 142.70 55096.38 88888.00 2009-08-19 08:57:00.500 231 12791.88 142.72 55096.40 88888.00 2009-08-19 08:57:00.625 231 12791.88 142.82 55096.43 88888.00 2009-08-19 08:57:00.750 231 12791.95 142.88 55096.45 88888.00 2009-08-19 08:57:00.875 231 12791.98 142.78 55096.40 88888.00 2009-08-19 08:57:01.000 231 12792.00 142.72 55096.38 88888.00 2009-08-19 08:57:01.125 231 12792.02 142.75 55096.40 88888.00 2009-08-19 08:57:01.250 231 12791.88 142.78 55096.40 88888.00 2009-08-19 08:57:01.375 231 12791.88 142.85 55096.43 88888.00 2009-08-19 08:57:01.500 231 12791.95 142.88 55096.45 88888.00 2009-08-19 08:57:01.625 231 12791.95 142.82 55096.45 88888.00 2009-08-19 08:57:01.750 231 12791.90 142.85 55096.45 88888.00 2009-08-19 08:57:01.875 231 12791.90 142.85 55096.43 88888.00 2009-08-19 08:57:02.000 231 12792.02 142.82 55096.43 88888.00 2009-08-19 08:57:02.125 231 12792.05 142.80 55096.38 88888.00 2009-08-19 08:57:02.250 231 12791.98 142.80 55096.43 88888.00 2009-08-19 08:57:02.375 231 12791.95 142.82 55096.45 88888.00 2009-08-19 08:57:02.500 231 12791.90 142.85 55096.43 88888.00 2009-08-19 08:57:02.625 231 12791.88 142.88 55096.45 88888.00 2009-08-19 08:57:02.750 231 12791.88 142.85 55096.45 88888.00 2009-08-19 08:57:02.875 231 12791.92 142.82 55096.45 88888.00 2009-08-19 08:57:03.000 231 12791.98 142.82 55096.40 88888.00 2009-08-19 08:57:03.125 231 12791.98 142.85 55096.40 88888.00 2009-08-19 08:57:03.250 231 12791.98 142.85 55096.43 88888.00 2009-08-19 08:57:03.375 231 12792.00 142.88 55096.45 88888.00 2009-08-19 08:57:03.500 231 12791.92 142.80 55096.40 88888.00 2009-08-19 08:57:03.625 231 12791.88 142.72 55096.40 88888.00 2009-08-19 08:57:03.750 231 12791.88 142.75 55096.43 88888.00 2009-08-19 08:57:03.875 231 12791.92 142.78 55096.45 88888.00 2009-08-19 08:57:04.000 231 12791.95 142.82 55096.43 88888.00 2009-08-19 08:57:04.125 231 12791.92 142.72 55096.40 88888.00 2009-08-19 08:57:04.250 231 12791.88 142.75 55096.38 88888.00 2009-08-19 08:57:04.375 231 12791.92 142.82 55096.40 88888.00 2009-08-19 08:57:04.500 231 12791.88 142.78 55096.43 88888.00 2009-08-19 08:57:04.625 231 12791.83 142.72 55096.40 88888.00 2009-08-19 08:57:04.750 231 12791.88 142.80 55096.43 88888.00 2009-08-19 08:57:04.875 231 12791.92 142.88 55096.43 88888.00 2009-08-19 08:57:05.000 231 12791.95 142.88 55096.45 88888.00 2009-08-19 08:57:05.125 231 12791.90 142.78 55096.40 88888.00 2009-08-19 08:57:05.250 231 12791.88 142.70 55096.40 88888.00 2009-08-19 08:57:05.375 231 12791.90 142.72 55096.38 88888.00 2009-08-19 08:57:05.500 231 12791.95 142.82 55096.43 88888.00 2009-08-19 08:57:05.625 231 12791.90 142.88 55096.40 88888.00 2009-08-19 08:57:05.750 231 12791.88 142.85 55096.40 88888.00 2009-08-19 08:57:05.875 231 12791.80 142.82 55096.43 88888.00 2009-08-19 08:57:06.000 231 12791.80 142.82 55096.43 88888.00 2009-08-19 08:57:06.125 231 12791.83 142.82 55096.45 88888.00 2009-08-19 08:57:06.250 231 12791.90 142.80 55096.43 88888.00 2009-08-19 08:57:06.375 231 12791.90 142.78 55096.43 88888.00 2009-08-19 08:57:06.500 231 12791.85 142.78 55096.40 88888.00 2009-08-19 08:57:06.625 231 12791.88 142.82 55096.43 88888.00 2009-08-19 08:57:06.750 231 12791.95 142.78 55096.43 88888.00 2009-08-19 08:57:06.875 231 12791.95 142.75 55096.40 88888.00 2009-08-19 08:57:07.000 231 12791.90 142.80 55096.40 88888.00 2009-08-19 08:57:07.125 231 12791.90 142.82 55096.40 88888.00 2009-08-19 08:57:07.250 231 12791.83 142.80 55096.40 88888.00 2009-08-19 08:57:07.375 231 12791.83 142.78 55096.40 88888.00 2009-08-19 08:57:07.500 231 12791.80 142.80 55096.40 88888.00 2009-08-19 08:57:07.625 231 12791.83 142.80 55096.40 88888.00 2009-08-19 08:57:07.750 231 12791.92 142.82 55096.40 88888.00 2009-08-19 08:57:07.875 231 12791.90 142.85 55096.38 88888.00 2009-08-19 08:57:08.000 231 12791.90 142.80 55096.40 88888.00 2009-08-19 08:57:08.125 231 12791.90 142.88 55096.43 88888.00 2009-08-19 08:57:08.250 231 12791.88 142.85 55096.40 88888.00 2009-08-19 08:57:08.375 231 12791.85 142.80 55096.38 88888.00 2009-08-19 08:57:08.500 231 12791.80 142.72 55096.35 88888.00 2009-08-19 08:57:08.625 231 12791.80 142.75 55096.38 88888.00 2009-08-19 08:57:08.750 231 12791.83 142.82 55096.40 88888.00 2009-08-19 08:57:08.875 231 12791.88 142.85 55096.43 88888.00 2009-08-19 08:57:09.000 231 12791.90 142.75 55096.35 88888.00 2009-08-19 08:57:09.125 231 12791.92 142.70 55096.38 88888.00 2009-08-19 08:57:09.250 231 12791.88 142.75 55096.40 88888.00 2009-08-19 08:57:09.375 231 12791.88 142.75 55096.38 88888.00 2009-08-19 08:57:09.500 231 12791.95 142.82 55096.40 88888.00 2009-08-19 08:57:09.625 231 12791.95 142.82 55096.40 88888.00 2009-08-19 08:57:09.750 231 12791.92 142.78 55096.43 88888.00 2009-08-19 08:57:09.875 231 12791.92 142.75 55096.38 88888.00 2009-08-19 08:57:10.000 231 12791.92 142.75 55096.35 88888.00 2009-08-19 08:57:10.125 231 12792.00 142.75 55096.38 88888.00 2009-08-19 08:57:10.250 231 12791.90 142.75 55096.38 88888.00 2009-08-19 08:57:10.375 231 12791.92 142.82 55096.40 88888.00 2009-08-19 08:57:10.500 231 12791.98 142.80 55096.38 88888.00 2009-08-19 08:57:10.625 231 12791.95 142.80 55096.38 88888.00 2009-08-19 08:57:10.750 231 12791.88 142.80 55096.35 88888.00 2009-08-19 08:57:10.875 231 12791.90 142.82 55096.35 88888.00 2009-08-19 08:57:11.000 231 12791.98 142.82 55096.38 88888.00 2009-08-19 08:57:11.125 231 12791.98 142.85 55096.40 88888.00 2009-08-19 08:57:11.250 231 12791.92 142.85 55096.40 88888.00 2009-08-19 08:57:11.375 231 12791.92 142.88 55096.40 88888.00 2009-08-19 08:57:11.500 231 12791.85 142.90 55096.40 88888.00 2009-08-19 08:57:11.625 231 12791.90 142.95 55096.40 88888.00 2009-08-19 08:57:11.750 231 12791.92 142.95 55096.45 88888.00 2009-08-19 08:57:11.875 231 12791.90 142.93 55096.40 88888.00 2009-08-19 08:57:12.000 231 12791.83 142.85 55096.38 88888.00 2009-08-19 08:57:12.125 231 12791.83 142.80 55096.40 88888.00 2009-08-19 08:57:12.250 231 12791.88 142.75 55096.38 88888.00 2009-08-19 08:57:12.375 231 12791.95 142.82 55096.38 88888.00 2009-08-19 08:57:12.500 231 12791.98 142.82 55096.38 88888.00 2009-08-19 08:57:12.625 231 12791.95 142.82 55096.35 88888.00 2009-08-19 08:57:12.750 231 12791.95 142.82 55096.40 88888.00 2009-08-19 08:57:12.875 231 12791.95 142.82 55096.43 88888.00 2009-08-19 08:57:13.000 231 12791.95 142.85 55096.43 88888.00 2009-08-19 08:57:13.125 231 12791.90 142.85 55096.40 88888.00 2009-08-19 08:57:13.250 231 12791.85 142.82 55096.38 88888.00 2009-08-19 08:57:13.375 231 12791.88 142.80 55096.40 88888.00 2009-08-19 08:57:13.500 231 12791.88 142.82 55096.38 88888.00 2009-08-19 08:57:13.625 231 12791.90 142.85 55096.38 88888.00 2009-08-19 08:57:13.750 231 12791.88 142.85 55096.38 88888.00 2009-08-19 08:57:13.875 231 12791.90 142.82 55096.40 88888.00 2009-08-19 08:57:14.000 231 12791.90 142.85 55096.38 88888.00 2009-08-19 08:57:14.125 231 12791.85 142.82 55096.38 88888.00 2009-08-19 08:57:14.250 231 12791.83 142.78 55096.40 88888.00 2009-08-19 08:57:14.375 231 12791.92 142.82 55096.40 88888.00 2009-08-19 08:57:14.500 231 12791.90 142.85 55096.38 88888.00 2009-08-19 08:57:14.625 231 12791.90 142.85 55096.35 88888.00 2009-08-19 08:57:14.750 231 12792.00 142.88 55096.38 88888.00 2009-08-19 08:57:14.875 231 12791.98 142.82 55096.40 88888.00 2009-08-19 08:57:15.000 231 12791.98 142.78 55096.38 88888.00 2009-08-19 08:57:15.125 231 12791.90 142.80 55096.43 88888.00 2009-08-19 08:57:15.250 231 12791.85 142.80 55096.40 88888.00 2009-08-19 08:57:15.375 231 12791.92 142.78 55096.38 88888.00 2009-08-19 08:57:15.500 231 12791.95 142.82 55096.40 88888.00 2009-08-19 08:57:15.625 231 12791.92 142.85 55096.43 88888.00 2009-08-19 08:57:15.750 231 12791.95 142.85 55096.40 88888.00 2009-08-19 08:57:15.875 231 12791.95 142.85 55096.43 88888.00 2009-08-19 08:57:16.000 231 12792.00 142.88 55096.43 88888.00 2009-08-19 08:57:16.125 231 12792.02 142.93 55096.40 88888.00 2009-08-19 08:57:16.250 231 12791.95 142.82 55096.40 88888.00 2009-08-19 08:57:16.375 231 12791.95 142.82 55096.38 88888.00 2009-08-19 08:57:16.500 231 12791.90 142.80 55096.35 88888.00 2009-08-19 08:57:16.625 231 12791.88 142.78 55096.35 88888.00 2009-08-19 08:57:16.750 231 12791.85 142.80 55096.35 88888.00 2009-08-19 08:57:16.875 231 12791.85 142.85 55096.35 88888.00 2009-08-19 08:57:17.000 231 12791.90 142.90 55096.38 88888.00 2009-08-19 08:57:17.125 231 12791.95 142.93 55096.43 88888.00 2009-08-19 08:57:17.250 231 12791.98 142.88 55096.40 88888.00 2009-08-19 08:57:17.375 231 12791.95 142.85 55096.38 88888.00 2009-08-19 08:57:17.500 231 12791.88 142.82 55096.38 88888.00 2009-08-19 08:57:17.625 231 12791.90 142.93 55096.38 88888.00 2009-08-19 08:57:17.750 231 12791.92 142.93 55096.38 88888.00 2009-08-19 08:57:17.875 231 12791.95 142.88 55096.38 88888.00 2009-08-19 08:57:18.000 231 12791.90 142.85 55096.38 88888.00 2009-08-19 08:57:18.125 231 12791.90 142.85 55096.38 88888.00 2009-08-19 08:57:18.250 231 12791.98 142.88 55096.43 88888.00 2009-08-19 08:57:18.375 231 12791.98 142.90 55096.40 88888.00 2009-08-19 08:57:18.500 231 12791.95 142.85 55096.38 88888.00 2009-08-19 08:57:18.625 231 12792.00 142.85 55096.38 88888.00 2009-08-19 08:57:18.750 231 12792.02 142.82 55096.38 88888.00 2009-08-19 08:57:18.875 231 12792.00 142.85 55096.40 88888.00 2009-08-19 08:57:19.000 231 12791.98 142.82 55096.40 88888.00 2009-08-19 08:57:19.125 231 12791.95 142.82 55096.43 88888.00 2009-08-19 08:57:19.250 231 12791.92 142.88 55096.40 88888.00 2009-08-19 08:57:19.375 231 12791.98 142.85 55096.38 88888.00 2009-08-19 08:57:19.500 231 12791.95 142.80 55096.43 88888.00 2009-08-19 08:57:19.625 231 12791.92 142.85 55096.43 88888.00 2009-08-19 08:57:19.750 231 12791.90 142.88 55096.43 88888.00 2009-08-19 08:57:19.875 231 12791.88 142.85 55096.40 88888.00 2009-08-19 08:57:20.000 231 12791.92 142.90 55096.43 88888.00 2009-08-19 08:57:20.125 231 12791.95 142.95 55096.45 88888.00 2009-08-19 08:57:20.250 231 12791.85 142.95 55096.45 88888.00 2009-08-19 08:57:20.375 231 12791.83 142.97 55096.43 88888.00 2009-08-19 08:57:20.500 231 12791.83 142.97 55096.43 88888.00 2009-08-19 08:57:20.625 231 12791.92 143.03 55096.43 88888.00 2009-08-19 08:57:20.750 231 12791.88 142.97 55096.40 88888.00 2009-08-19 08:57:20.875 231 12791.80 142.88 55096.40 88888.00 2009-08-19 08:57:21.000 231 12791.80 142.85 55096.43 88888.00 2009-08-19 08:57:21.125 231 12791.80 142.85 55096.40 88888.00 2009-08-19 08:57:21.250 231 12791.80 142.85 55096.40 88888.00 2009-08-19 08:57:21.375 231 12791.88 142.90 55096.40 88888.00 2009-08-19 08:57:21.500 231 12791.95 142.88 55096.43 88888.00 2009-08-19 08:57:21.625 231 12791.95 142.90 55096.43 88888.00 2009-08-19 08:57:21.750 231 12791.92 142.97 55096.45 88888.00 2009-08-19 08:57:21.875 231 12791.92 143.05 55096.45 88888.00 2009-08-19 08:57:22.000 231 12791.98 142.97 55096.43 88888.00 2009-08-19 08:57:22.125 231 12791.98 142.90 55096.40 88888.00 2009-08-19 08:57:22.250 231 12791.98 142.90 55096.40 88888.00 2009-08-19 08:57:22.375 231 12791.98 142.93 55096.40 88888.00 2009-08-19 08:57:22.500 231 12791.92 142.82 55096.38 88888.00 2009-08-19 08:57:22.625 231 12791.88 142.88 55096.40 88888.00 2009-08-19 08:57:22.750 231 12791.90 142.95 55096.40 88888.00 2009-08-19 08:57:22.875 231 12791.88 142.90 55096.38 88888.00 2009-08-19 08:57:23.000 231 12791.83 142.90 55096.40 88888.00 2009-08-19 08:57:23.125 231 12791.92 142.97 55096.40 88888.00 2009-08-19 08:57:23.250 231 12791.92 142.95 55096.43 88888.00 2009-08-19 08:57:23.375 231 12791.95 143.03 55096.43 88888.00 2009-08-19 08:57:23.500 231 12791.90 142.97 55096.40 88888.00 2009-08-19 08:57:23.625 231 12791.85 142.88 55096.35 88888.00 2009-08-19 08:57:23.750 231 12791.92 142.90 55096.38 88888.00 2009-08-19 08:57:23.875 231 12791.88 142.93 55096.38 88888.00 2009-08-19 08:57:24.000 231 12791.88 142.88 55096.35 88888.00 2009-08-19 08:57:24.125 231 12791.90 142.85 55096.38 88888.00 2009-08-19 08:57:24.250 231 12791.88 142.90 55096.40 88888.00 2009-08-19 08:57:24.375 231 12791.83 142.88 55096.38 88888.00 2009-08-19 08:57:24.500 231 12791.88 142.85 55096.38 88888.00 2009-08-19 08:57:24.625 231 12791.95 142.85 55096.38 88888.00 2009-08-19 08:57:24.750 231 12791.95 142.93 55096.40 88888.00 2009-08-19 08:57:24.875 231 12791.85 142.95 55096.35 88888.00 2009-08-19 08:57:25.000 231 12791.83 142.95 55096.40 88888.00 2009-08-19 08:57:25.125 231 12791.88 142.97 55096.45 88888.00 2009-08-19 08:57:25.250 231 12791.95 143.03 55096.45 88888.00 2009-08-19 08:57:25.375 231 12791.95 143.00 55096.45 88888.00 2009-08-19 08:57:25.500 231 12791.85 142.95 55096.40 88888.00 2009-08-19 08:57:25.625 231 12791.90 142.95 55096.43 88888.00 2009-08-19 08:57:25.750 231 12791.92 142.93 55096.43 88888.00 2009-08-19 08:57:25.875 231 12791.92 142.90 55096.40 88888.00 2009-08-19 08:57:26.000 231 12791.92 142.95 55096.40 88888.00 2009-08-19 08:57:26.125 231 12791.95 142.97 55096.43 88888.00 2009-08-19 08:57:26.250 231 12791.90 142.90 55096.40 88888.00 2009-08-19 08:57:26.375 231 12791.90 142.93 55096.38 88888.00 2009-08-19 08:57:26.500 231 12791.92 143.00 55096.38 88888.00 2009-08-19 08:57:26.625 231 12791.95 142.97 55096.40 88888.00 2009-08-19 08:57:26.750 231 12791.88 142.95 55096.38 88888.00 2009-08-19 08:57:26.875 231 12791.83 142.97 55096.40 88888.00 2009-08-19 08:57:27.000 231 12791.85 143.03 55096.38 88888.00 2009-08-19 08:57:27.125 231 12791.92 143.05 55096.40 88888.00 2009-08-19 08:57:27.250 231 12791.92 142.95 55096.40 88888.00 2009-08-19 08:57:27.375 231 12792.00 142.93 55096.38 88888.00 2009-08-19 08:57:27.500 231 12791.98 142.90 55096.32 88888.00 2009-08-19 08:57:27.625 231 12791.90 142.93 55096.38 88888.00 2009-08-19 08:57:27.750 231 12791.90 143.00 55096.40 88888.00 2009-08-19 08:57:27.875 231 12792.02 142.97 55096.43 88888.00 2009-08-19 08:57:28.000 231 12792.00 142.93 55096.38 88888.00 2009-08-19 08:57:28.125 231 12792.00 142.93 55096.40 88888.00 2009-08-19 08:57:28.250 231 12791.95 142.88 55096.35 88888.00 2009-08-19 08:57:28.375 231 12791.92 142.90 55096.35 88888.00 2009-08-19 08:57:28.500 231 12792.00 143.05 55096.40 88888.00 2009-08-19 08:57:28.625 231 12791.98 143.00 55096.38 88888.00 2009-08-19 08:57:28.750 231 12791.88 142.93 55096.35 88888.00 2009-08-19 08:57:28.875 231 12791.90 142.90 55096.38 88888.00 2009-08-19 08:57:29.000 231 12791.90 142.88 55096.35 88888.00 2009-08-19 08:57:29.125 231 12791.98 142.93 55096.35 88888.00 2009-08-19 08:57:29.250 231 12791.98 142.95 55096.40 88888.00 2009-08-19 08:57:29.375 231 12792.00 143.00 55096.40 88888.00 2009-08-19 08:57:29.500 231 12791.92 143.00 55096.38 88888.00 2009-08-19 08:57:29.625 231 12791.83 142.97 55096.35 88888.00 2009-08-19 08:57:29.750 231 12791.83 142.97 55096.35 88888.00 2009-08-19 08:57:29.875 231 12791.83 142.93 55096.35 88888.00 2009-08-19 08:57:30.000 231 12791.92 142.97 55096.35 88888.00 2009-08-19 08:57:30.125 231 12792.02 142.95 55096.40 88888.00 2009-08-19 08:57:30.250 231 12792.02 142.90 55096.35 88888.00 2009-08-19 08:57:30.375 231 12792.02 142.93 55096.32 88888.00 2009-08-19 08:57:30.500 231 12792.02 142.97 55096.35 88888.00 2009-08-19 08:57:30.625 231 12792.00 142.95 55096.32 88888.00 2009-08-19 08:57:30.750 231 12791.98 142.90 55096.32 88888.00 2009-08-19 08:57:30.875 231 12791.98 142.95 55096.32 88888.00 2009-08-19 08:57:31.000 231 12792.00 142.93 55096.32 88888.00 2009-08-19 08:57:31.125 231 12791.98 142.88 55096.32 88888.00 2009-08-19 08:57:31.250 231 12791.95 142.88 55096.32 88888.00 2009-08-19 08:57:31.375 231 12791.98 142.95 55096.32 88888.00 2009-08-19 08:57:31.500 231 12792.08 143.00 55096.38 88888.00 2009-08-19 08:57:31.625 231 12792.02 143.03 55096.35 88888.00 2009-08-19 08:57:31.750 231 12792.02 143.05 55096.35 88888.00 2009-08-19 08:57:31.875 231 12791.95 142.93 55096.32 88888.00 2009-08-19 08:57:32.000 231 12791.98 142.93 55096.35 88888.00 2009-08-19 08:57:32.125 231 12792.02 142.97 55096.35 88888.00 2009-08-19 08:57:32.250 231 12792.02 143.00 55096.38 88888.00 2009-08-19 08:57:32.375 231 12791.98 142.97 55096.32 88888.00 2009-08-19 08:57:32.500 231 12791.83 142.97 55096.30 88888.00 2009-08-19 08:57:32.625 231 12791.88 142.93 55096.35 88888.00 2009-08-19 08:57:32.750 231 12791.90 142.93 55096.35 88888.00 2009-08-19 08:57:32.875 231 12791.92 143.00 55096.38 88888.00 2009-08-19 08:57:33.000 231 12791.98 142.97 55096.38 88888.00 2009-08-19 08:57:33.125 231 12792.00 142.97 55096.40 88888.00 2009-08-19 08:57:33.250 231 12792.00 142.93 55096.35 88888.00 2009-08-19 08:57:33.375 231 12792.00 142.97 55096.32 88888.00 2009-08-19 08:57:33.500 231 12791.95 143.03 55096.35 88888.00 2009-08-19 08:57:33.625 231 12791.95 143.05 55096.40 88888.00 2009-08-19 08:57:33.750 231 12791.92 143.00 55096.38 88888.00 2009-08-19 08:57:33.875 231 12791.92 143.03 55096.38 88888.00 2009-08-19 08:57:34.000 231 12791.92 143.05 55096.35 88888.00 2009-08-19 08:57:34.125 231 12791.98 143.05 55096.35 88888.00 2009-08-19 08:57:34.250 231 12792.00 142.97 55096.32 88888.00 2009-08-19 08:57:34.375 231 12792.02 142.97 55096.35 88888.00 2009-08-19 08:57:34.500 231 12792.05 143.03 55096.38 88888.00 2009-08-19 08:57:34.625 231 12792.02 142.97 55096.38 88888.00 2009-08-19 08:57:34.750 231 12792.02 143.00 55096.35 88888.00 2009-08-19 08:57:34.875 231 12792.08 143.03 55096.38 88888.00 2009-08-19 08:57:35.000 231 12792.10 143.00 55096.35 88888.00 2009-08-19 08:57:35.125 231 12792.08 142.95 55096.35 88888.00 2009-08-19 08:57:35.250 231 12792.02 142.93 55096.38 88888.00 2009-08-19 08:57:35.375 231 12792.08 142.93 55096.35 88888.00 2009-08-19 08:57:35.500 231 12792.05 142.97 55096.32 88888.00 2009-08-19 08:57:35.625 231 12792.02 142.97 55096.32 88888.00 2009-08-19 08:57:35.750 231 12792.00 142.97 55096.35 88888.00 2009-08-19 08:57:35.875 231 12791.95 142.95 55096.35 88888.00 2009-08-19 08:57:36.000 231 12791.92 142.95 55096.35 88888.00 2009-08-19 08:57:36.125 231 12791.90 142.95 55096.38 88888.00 2009-08-19 08:57:36.250 231 12791.85 143.00 55096.40 88888.00 2009-08-19 08:57:36.375 231 12791.95 143.00 55096.40 88888.00 2009-08-19 08:57:36.500 231 12792.02 143.07 55096.40 88888.00 2009-08-19 08:57:36.625 231 12791.95 142.97 55096.35 88888.00 2009-08-19 08:57:36.750 231 12791.85 142.95 55096.38 88888.00 2009-08-19 08:57:36.875 231 12791.90 143.03 55096.38 88888.00 2009-08-19 08:57:37.000 231 12791.98 143.00 55096.35 88888.00 2009-08-19 08:57:37.125 231 12792.02 143.03 55096.43 88888.00 2009-08-19 08:57:37.250 231 12791.98 142.97 55096.40 88888.00 2009-08-19 08:57:37.375 231 12791.95 142.95 55096.43 88888.00 2009-08-19 08:57:37.500 231 12791.95 142.97 55096.38 88888.00 2009-08-19 08:57:37.625 231 12791.95 143.00 55096.38 88888.00 2009-08-19 08:57:37.750 231 12791.98 143.00 55096.40 88888.00 2009-08-19 08:57:37.875 231 12792.00 143.05 55096.43 88888.00 2009-08-19 08:57:38.000 231 12791.98 143.07 55096.40 88888.00 2009-08-19 08:57:38.125 231 12791.92 143.03 55096.40 88888.00 2009-08-19 08:57:38.250 231 12791.95 142.97 55096.38 88888.00 2009-08-19 08:57:38.375 231 12791.95 142.97 55096.38 88888.00 2009-08-19 08:57:38.500 231 12791.90 142.95 55096.35 88888.00 2009-08-19 08:57:38.625 231 12792.00 143.00 55096.40 88888.00 2009-08-19 08:57:38.750 231 12792.05 143.03 55096.40 88888.00 2009-08-19 08:57:38.875 231 12792.05 143.03 55096.38 88888.00 2009-08-19 08:57:39.000 231 12792.02 142.97 55096.32 88888.00 2009-08-19 08:57:39.125 231 12792.02 143.00 55096.35 88888.00 2009-08-19 08:57:39.250 231 12792.02 143.05 55096.38 88888.00 2009-08-19 08:57:39.375 231 12792.00 143.03 55096.35 88888.00 2009-08-19 08:57:39.500 231 12791.92 143.00 55096.35 88888.00 2009-08-19 08:57:39.625 231 12791.95 143.00 55096.35 88888.00 2009-08-19 08:57:39.750 231 12792.08 143.03 55096.38 88888.00 2009-08-19 08:57:39.875 231 12792.05 143.03 55096.38 88888.00 2009-08-19 08:57:40.000 231 12791.98 142.97 55096.35 88888.00 2009-08-19 08:57:40.125 231 12791.98 143.03 55096.38 88888.00 2009-08-19 08:57:40.250 231 12791.98 143.03 55096.38 88888.00 2009-08-19 08:57:40.375 231 12791.95 142.95 55096.32 88888.00 2009-08-19 08:57:40.500 231 12791.95 142.95 55096.35 88888.00 2009-08-19 08:57:40.625 231 12792.00 142.93 55096.32 88888.00 2009-08-19 08:57:40.750 231 12792.00 142.90 55096.30 88888.00 2009-08-19 08:57:40.875 231 12791.98 142.95 55096.38 88888.00 2009-08-19 08:57:41.000 231 12791.98 142.97 55096.38 88888.00 2009-08-19 08:57:41.125 231 12792.02 143.03 55096.38 88888.00 2009-08-19 08:57:41.250 231 12792.00 143.03 55096.40 88888.00 2009-08-19 08:57:41.375 231 12791.92 143.00 55096.38 88888.00 2009-08-19 08:57:41.500 231 12791.85 142.97 55096.35 88888.00 2009-08-19 08:57:41.625 231 12791.90 142.97 55096.35 88888.00 2009-08-19 08:57:41.750 231 12792.00 142.95 55096.35 88888.00 2009-08-19 08:57:41.875 231 12792.08 142.97 55096.35 88888.00 2009-08-19 08:57:42.000 231 12792.05 142.97 55096.35 88888.00 2009-08-19 08:57:42.125 231 12791.92 143.03 55096.32 88888.00 2009-08-19 08:57:42.250 231 12791.95 143.03 55096.35 88888.00 2009-08-19 08:57:42.375 231 12792.02 143.03 55096.32 88888.00 2009-08-19 08:57:42.500 231 12792.00 142.97 55096.32 88888.00 2009-08-19 08:57:42.625 231 12791.85 142.97 55096.32 88888.00 2009-08-19 08:57:42.750 231 12791.88 142.97 55096.32 88888.00 2009-08-19 08:57:42.875 231 12791.88 142.97 55096.32 88888.00 2009-08-19 08:57:43.000 231 12791.80 143.00 55096.32 88888.00 2009-08-19 08:57:43.125 231 12791.85 143.05 55096.38 88888.00 2009-08-19 08:57:43.250 231 12791.92 143.05 55096.38 88888.00 2009-08-19 08:57:43.375 231 12791.92 143.03 55096.38 88888.00 2009-08-19 08:57:43.500 231 12791.85 143.00 55096.35 88888.00 2009-08-19 08:57:43.625 231 12791.88 143.03 55096.38 88888.00 2009-08-19 08:57:43.750 231 12791.88 143.05 55096.38 88888.00 2009-08-19 08:57:43.875 231 12791.85 143.07 55096.32 88888.00 2009-08-19 08:57:44.000 231 12791.90 143.03 55096.32 88888.00 2009-08-19 08:57:44.125 231 12791.88 142.97 55096.30 88888.00 2009-08-19 08:57:44.250 231 12791.85 142.95 55096.32 88888.00 2009-08-19 08:57:44.375 231 12791.88 142.97 55096.32 88888.00 2009-08-19 08:57:44.500 231 12791.90 142.97 55096.35 88888.00 2009-08-19 08:57:44.625 231 12791.95 143.00 55096.35 88888.00 2009-08-19 08:57:44.750 231 12791.95 143.03 55096.32 88888.00 2009-08-19 08:57:44.875 231 12791.98 143.07 55096.35 88888.00 2009-08-19 08:57:45.000 231 12791.98 143.10 55096.30 88888.00 2009-08-19 08:57:45.125 231 12791.92 143.05 55096.30 88888.00 2009-08-19 08:57:45.250 231 12791.88 143.03 55096.35 88888.00 2009-08-19 08:57:45.375 231 12791.95 143.07 55096.35 88888.00 2009-08-19 08:57:45.500 231 12791.90 143.07 55096.32 88888.00 2009-08-19 08:57:45.625 231 12791.88 143.07 55096.32 88888.00 2009-08-19 08:57:45.750 231 12791.88 143.10 55096.32 88888.00 2009-08-19 08:57:45.875 231 12791.90 143.05 55096.32 88888.00 2009-08-19 08:57:46.000 231 12791.98 143.07 55096.38 88888.00 2009-08-19 08:57:46.125 231 12791.92 143.07 55096.38 88888.00 2009-08-19 08:57:46.250 231 12791.90 143.03 55096.35 88888.00 2009-08-19 08:57:46.375 231 12791.92 143.03 55096.32 88888.00 2009-08-19 08:57:46.500 231 12791.90 143.03 55096.32 88888.00 2009-08-19 08:57:46.625 231 12791.88 143.07 55096.32 88888.00 2009-08-19 08:57:46.750 231 12791.95 143.07 55096.35 88888.00 2009-08-19 08:57:46.875 231 12791.98 143.05 55096.32 88888.00 2009-08-19 08:57:47.000 231 12792.02 143.07 55096.32 88888.00 2009-08-19 08:57:47.125 231 12792.02 143.07 55096.35 88888.00 2009-08-19 08:57:47.250 231 12791.98 143.05 55096.32 88888.00 2009-08-19 08:57:47.375 231 12791.95 143.03 55096.32 88888.00 2009-08-19 08:57:47.500 231 12792.00 143.00 55096.32 88888.00 2009-08-19 08:57:47.625 231 12792.08 143.03 55096.35 88888.00 2009-08-19 08:57:47.750 231 12792.08 143.07 55096.35 88888.00 2009-08-19 08:57:47.875 231 12791.98 143.03 55096.30 88888.00 2009-08-19 08:57:48.000 231 12791.95 143.03 55096.32 88888.00 2009-08-19 08:57:48.125 231 12791.98 143.05 55096.32 88888.00 2009-08-19 08:57:48.250 231 12792.00 143.05 55096.32 88888.00 2009-08-19 08:57:48.375 231 12792.10 143.12 55096.35 88888.00 2009-08-19 08:57:48.500 231 12792.02 143.07 55096.32 88888.00 2009-08-19 08:57:48.625 231 12791.98 143.03 55096.30 88888.00 2009-08-19 08:57:48.750 231 12791.95 143.03 55096.32 88888.00 2009-08-19 08:57:48.875 231 12791.98 143.07 55096.32 88888.00 2009-08-19 08:57:49.000 231 12792.02 143.12 55096.32 88888.00 2009-08-19 08:57:49.125 231 12792.00 143.10 55096.32 88888.00 2009-08-19 08:57:49.250 231 12791.90 143.00 55096.30 88888.00 2009-08-19 08:57:49.375 231 12791.90 143.03 55096.25 88888.00 2009-08-19 08:57:49.500 231 12791.95 143.07 55096.30 88888.00 2009-08-19 08:57:49.625 231 12791.95 143.10 55096.30 88888.00 2009-08-19 08:57:49.750 231 12791.90 143.05 55096.28 88888.00 2009-08-19 08:57:49.875 231 12791.92 143.07 55096.30 88888.00 2009-08-19 08:57:50.000 231 12791.88 143.07 55096.28 88888.00 2009-08-19 08:57:50.125 231 12791.77 143.12 55096.30 88888.00 2009-08-19 08:57:50.250 231 12791.77 143.12 55096.30 88888.00 2009-08-19 08:57:50.375 231 12791.85 143.15 55096.32 88888.00 2009-08-19 08:57:50.500 231 12791.83 143.10 55096.30 88888.00 2009-08-19 08:57:50.625 231 12791.90 143.07 55096.30 88888.00 2009-08-19 08:57:50.750 231 12791.92 143.05 55096.30 88888.00 2009-08-19 08:57:50.875 231 12791.95 143.05 55096.30 88888.00 2009-08-19 08:57:51.000 231 12792.02 143.10 55096.32 88888.00 2009-08-19 08:57:51.125 231 12792.08 143.12 55096.32 88888.00 2009-08-19 08:57:51.250 231 12792.05 143.15 55096.30 88888.00 2009-08-19 08:57:51.375 231 12792.05 143.12 55096.32 88888.00 2009-08-19 08:57:51.500 231 12792.05 143.10 55096.32 88888.00 2009-08-19 08:57:51.625 231 12792.00 143.12 55096.32 88888.00 2009-08-19 08:57:51.750 231 12792.00 143.12 55096.28 88888.00 2009-08-19 08:57:51.875 231 12792.02 143.07 55096.28 88888.00 2009-08-19 08:57:52.000 231 12792.00 143.00 55096.28 88888.00 2009-08-19 08:57:52.125 231 12792.02 143.05 55096.32 88888.00 2009-08-19 08:57:52.250 231 12791.95 143.05 55096.32 88888.00 2009-08-19 08:57:52.375 231 12791.98 143.10 55096.30 88888.00 2009-08-19 08:57:52.500 231 12791.98 143.10 55096.30 88888.00 2009-08-19 08:57:52.625 231 12791.95 143.10 55096.30 88888.00 2009-08-19 08:57:52.750 231 12791.95 143.12 55096.30 88888.00 2009-08-19 08:57:52.875 231 12792.02 143.15 55096.30 88888.00 2009-08-19 08:57:53.000 231 12792.08 143.12 55096.30 88888.00 2009-08-19 08:57:53.125 231 12792.05 143.07 55096.28 88888.00 2009-08-19 08:57:53.250 231 12792.00 143.05 55096.28 88888.00 2009-08-19 08:57:53.375 231 12792.05 143.07 55096.30 88888.00 2009-08-19 08:57:53.500 231 12792.02 143.10 55096.32 88888.00 2009-08-19 08:57:53.625 231 12792.05 143.10 55096.32 88888.00 2009-08-19 08:57:53.750 231 12792.08 143.15 55096.35 88888.00 2009-08-19 08:57:53.875 231 12792.00 143.12 55096.32 88888.00 2009-08-19 08:57:54.000 231 12791.98 143.07 55096.28 88888.00 2009-08-19 08:57:54.125 231 12791.98 143.07 55096.28 88888.00 2009-08-19 08:57:54.250 231 12791.95 143.12 55096.32 88888.00 2009-08-19 08:57:54.375 231 12792.00 143.10 55096.32 88888.00 2009-08-19 08:57:54.500 231 12792.02 143.05 55096.32 88888.00 2009-08-19 08:57:54.625 231 12792.02 143.00 55096.30 88888.00 2009-08-19 08:57:54.750 231 12792.02 143.07 55096.30 88888.00 2009-08-19 08:57:54.875 231 12792.08 143.10 55096.28 88888.00 2009-08-19 08:57:55.000 231 12792.05 143.05 55096.28 88888.00 2009-08-19 08:57:55.125 231 12792.05 143.07 55096.30 88888.00 2009-08-19 08:57:55.250 231 12792.00 143.12 55096.32 88888.00 2009-08-19 08:57:55.375 231 12792.00 143.15 55096.32 88888.00 2009-08-19 08:57:55.500 231 12792.02 143.15 55096.30 88888.00 2009-08-19 08:57:55.625 231 12792.02 143.15 55096.30 88888.00 2009-08-19 08:57:55.750 231 12792.05 143.10 55096.30 88888.00 2009-08-19 08:57:55.875 231 12792.05 143.10 55096.30 88888.00 2009-08-19 08:57:56.000 231 12792.05 143.10 55096.30 88888.00 2009-08-19 08:57:56.125 231 12791.98 143.05 55096.28 88888.00 2009-08-19 08:57:56.250 231 12791.98 143.10 55096.30 88888.00 2009-08-19 08:57:56.375 231 12792.02 143.12 55096.28 88888.00 2009-08-19 08:57:56.500 231 12791.98 143.12 55096.30 88888.00 2009-08-19 08:57:56.625 231 12791.95 143.10 55096.30 88888.00 2009-08-19 08:57:56.750 231 12791.98 143.12 55096.30 88888.00 2009-08-19 08:57:56.875 231 12791.92 143.12 55096.32 88888.00 2009-08-19 08:57:57.000 231 12791.95 143.15 55096.28 88888.00 2009-08-19 08:57:57.125 231 12791.95 143.12 55096.28 88888.00 2009-08-19 08:57:57.250 231 12791.90 143.07 55096.30 88888.00 2009-08-19 08:57:57.375 231 12791.92 143.07 55096.30 88888.00 2009-08-19 08:57:57.500 231 12792.00 143.10 55096.30 88888.00 2009-08-19 08:57:57.625 231 12792.10 143.18 55096.30 88888.00 2009-08-19 08:57:57.750 231 12792.08 143.15 55096.30 88888.00 2009-08-19 08:57:57.875 231 12792.05 143.15 55096.28 88888.00 2009-08-19 08:57:58.000 231 12792.02 143.10 55096.30 88888.00 2009-08-19 08:57:58.125 231 12792.08 143.10 55096.35 88888.00 2009-08-19 08:57:58.250 231 12792.05 143.12 55096.38 88888.00 2009-08-19 08:57:58.375 231 12792.02 143.12 55096.35 88888.00 2009-08-19 08:57:58.500 231 12792.08 143.12 55096.32 88888.00 2009-08-19 08:57:58.625 231 12792.08 143.10 55096.32 88888.00 2009-08-19 08:57:58.750 231 12792.05 143.05 55096.28 88888.00 2009-08-19 08:57:58.875 231 12792.05 143.07 55096.28 88888.00 2009-08-19 08:57:59.000 231 12792.10 143.12 55096.30 88888.00 2009-08-19 08:57:59.125 231 12792.05 143.03 55096.28 88888.00 2009-08-19 08:57:59.250 231 12791.98 143.07 55096.30 88888.00 2009-08-19 08:57:59.375 231 12792.10 143.18 55096.35 88888.00 2009-08-19 08:57:59.500 231 12792.12 143.15 55096.35 88888.00 2009-08-19 08:57:59.625 231 12792.10 143.10 55096.30 88888.00 2009-08-19 08:57:59.750 231 12792.05 143.12 55096.30 88888.00 2009-08-19 08:57:59.875 231 12792.00 143.10 55096.28 88888.00 2009-08-19 08:58:00.000 231 12792.02 143.12 55096.30 88888.00 2009-08-19 08:58:00.125 231 12792.08 143.15 55096.30 88888.00 2009-08-19 08:58:00.250 231 12792.05 143.12 55096.32 88888.00 2009-08-19 08:58:00.375 231 12792.05 143.12 55096.28 88888.00 2009-08-19 08:58:00.500 231 12791.98 143.10 55096.30 88888.00 2009-08-19 08:58:00.625 231 12791.98 143.15 55096.30 88888.00 2009-08-19 08:58:00.750 231 12792.05 143.18 55096.32 88888.00 2009-08-19 08:58:00.875 231 12792.02 143.15 55096.30 88888.00 2009-08-19 08:58:01.000 231 12792.00 143.10 55096.28 88888.00 2009-08-19 08:58:01.125 231 12792.02 143.07 55096.30 88888.00 2009-08-19 08:58:01.250 231 12792.05 143.07 55096.28 88888.00 2009-08-19 08:58:01.375 231 12792.08 143.05 55096.28 88888.00 2009-08-19 08:58:01.500 231 12792.12 143.07 55096.30 88888.00 2009-08-19 08:58:01.625 231 12792.17 143.10 55096.32 88888.00 2009-08-19 08:58:01.750 231 12792.15 143.10 55096.32 88888.00 2009-08-19 08:58:01.875 231 12792.02 143.03 55096.30 88888.00 2009-08-19 08:58:02.000 231 12791.98 143.03 55096.30 88888.00 2009-08-19 08:58:02.125 231 12792.00 143.15 55096.38 88888.00 2009-08-19 08:58:02.250 231 12792.02 143.18 55096.35 88888.00 2009-08-19 08:58:02.375 231 12792.02 143.15 55096.35 88888.00 2009-08-19 08:58:02.500 231 12791.95 143.15 55096.35 88888.00 2009-08-19 08:58:02.625 231 12791.88 143.05 55096.32 88888.00 2009-08-19 08:58:02.750 231 12791.92 143.07 55096.30 88888.00 2009-08-19 08:58:02.875 231 12792.05 143.12 55096.32 88888.00 2009-08-19 08:58:03.000 231 12791.98 143.10 55096.28 88888.00 2009-08-19 08:58:03.125 231 12791.98 143.10 55096.30 88888.00 2009-08-19 08:58:03.250 231 12792.00 143.07 55096.30 88888.00 2009-08-19 08:58:03.375 231 12792.05 143.07 55096.32 88888.00 2009-08-19 08:58:03.500 231 12792.02 143.03 55096.30 88888.00 2009-08-19 08:58:03.625 231 12792.02 143.05 55096.30 88888.00 2009-08-19 08:58:03.750 231 12792.02 143.12 55096.32 88888.00 2009-08-19 08:58:03.875 231 12792.02 143.18 55096.32 88888.00 2009-08-19 08:58:04.000 231 12792.02 143.07 55096.28 88888.00 2009-08-19 08:58:04.125 231 12792.08 143.07 55096.30 88888.00 2009-08-19 08:58:04.250 231 12792.12 143.12 55096.32 88888.00 2009-08-19 08:58:04.375 231 12792.10 143.10 55096.30 88888.00 2009-08-19 08:58:04.500 231 12791.98 143.00 55096.28 88888.00 2009-08-19 08:58:04.625 231 12792.00 143.07 55096.30 88888.00 2009-08-19 08:58:04.750 231 12792.08 143.07 55096.32 88888.00 2009-08-19 08:58:04.875 231 12792.12 143.12 55096.32 88888.00 2009-08-19 08:58:05.000 231 12792.08 143.12 55096.32 88888.00 2009-08-19 08:58:05.125 231 12792.08 143.15 55096.35 88888.00 2009-08-19 08:58:05.250 231 12792.00 143.12 55096.35 88888.00 2009-08-19 08:58:05.375 231 12791.95 143.12 55096.32 88888.00 2009-08-19 08:58:05.500 231 12791.90 143.07 55096.35 88888.00 2009-08-19 08:58:05.625 231 12791.98 143.10 55096.35 88888.00 2009-08-19 08:58:05.750 231 12792.08 143.12 55096.32 88888.00 2009-08-19 08:58:05.875 231 12792.08 143.12 55096.32 88888.00 2009-08-19 08:58:06.000 231 12792.02 143.10 55096.28 88888.00 2009-08-19 08:58:06.125 231 12792.02 143.07 55096.28 88888.00 2009-08-19 08:58:06.250 231 12791.95 143.07 55096.30 88888.00 2009-08-19 08:58:06.375 231 12791.95 143.10 55096.30 88888.00 2009-08-19 08:58:06.500 231 12791.92 143.05 55096.25 88888.00 2009-08-19 08:58:06.625 231 12791.98 143.05 55096.25 88888.00 2009-08-19 08:58:06.750 231 12792.02 143.10 55096.30 88888.00 2009-08-19 08:58:06.875 231 12792.02 143.07 55096.32 88888.00 2009-08-19 08:58:07.000 231 12792.02 143.05 55096.30 88888.00 2009-08-19 08:58:07.125 231 12792.00 143.03 55096.28 88888.00 2009-08-19 08:58:07.250 231 12791.95 143.00 55096.30 88888.00 2009-08-19 08:58:07.375 231 12792.02 143.07 55096.30 88888.00 2009-08-19 08:58:07.500 231 12792.00 143.10 55096.32 88888.00 2009-08-19 08:58:07.625 231 12792.00 143.10 55096.30 88888.00 2009-08-19 08:58:07.750 231 12791.95 143.05 55096.30 88888.00 2009-08-19 08:58:07.875 231 12791.95 143.10 55096.35 88888.00 2009-08-19 08:58:08.000 231 12792.02 143.15 55096.35 88888.00 2009-08-19 08:58:08.125 231 12792.00 143.15 55096.30 88888.00 2009-08-19 08:58:08.250 231 12791.98 143.12 55096.32 88888.00 2009-08-19 08:58:08.375 231 12792.00 143.10 55096.30 88888.00 2009-08-19 08:58:08.500 231 12792.00 143.07 55096.30 88888.00 2009-08-19 08:58:08.625 231 12791.98 143.07 55096.32 88888.00 2009-08-19 08:58:08.750 231 12791.90 143.12 55096.32 88888.00 2009-08-19 08:58:08.875 231 12791.90 143.15 55096.35 88888.00 2009-08-19 08:58:09.000 231 12792.00 143.10 55096.32 88888.00 2009-08-19 08:58:09.125 231 12792.08 143.07 55096.32 88888.00 2009-08-19 08:58:09.250 231 12792.08 143.12 55096.35 88888.00 2009-08-19 08:58:09.375 231 12792.15 143.20 55096.38 88888.00 2009-08-19 08:58:09.500 231 12792.10 143.12 55096.35 88888.00 2009-08-19 08:58:09.625 231 12792.05 143.07 55096.32 88888.00 2009-08-19 08:58:09.750 231 12792.02 143.05 55096.32 88888.00 2009-08-19 08:58:09.875 231 12792.00 143.03 55096.32 88888.00 2009-08-19 08:58:10.000 231 12792.00 143.03 55096.35 88888.00 2009-08-19 08:58:10.125 231 12791.95 143.03 55096.35 88888.00 2009-08-19 08:58:10.250 231 12791.92 143.05 55096.35 88888.00 2009-08-19 08:58:10.375 231 12791.90 143.03 55096.32 88888.00 2009-08-19 08:58:10.500 231 12791.90 143.03 55096.32 88888.00 2009-08-19 08:58:10.625 231 12792.00 143.15 55096.35 88888.00 2009-08-19 08:58:10.750 231 12792.05 143.10 55096.35 88888.00 2009-08-19 08:58:10.875 231 12792.00 143.07 55096.35 88888.00 2009-08-19 08:58:11.000 231 12792.02 143.07 55096.35 88888.00 2009-08-19 08:58:11.125 231 12792.08 143.05 55096.35 88888.00 2009-08-19 08:58:11.250 231 12792.00 143.03 55096.35 88888.00 2009-08-19 08:58:11.375 231 12792.02 143.05 55096.35 88888.00 2009-08-19 08:58:11.500 231 12792.05 143.07 55096.35 88888.00 2009-08-19 08:58:11.625 231 12792.00 143.05 55096.32 88888.00 2009-08-19 08:58:11.750 231 12792.05 143.07 55096.32 88888.00 2009-08-19 08:58:11.875 231 12792.10 143.07 55096.32 88888.00 2009-08-19 08:58:12.000 231 12792.08 143.12 55096.35 88888.00 2009-08-19 08:58:12.125 231 12792.08 143.12 55096.38 88888.00 2009-08-19 08:58:12.250 231 12792.08 143.10 55096.38 88888.00 2009-08-19 08:58:12.375 231 12792.12 143.05 55096.38 88888.00 2009-08-19 08:58:12.500 231 12792.08 143.03 55096.35 88888.00 2009-08-19 08:58:12.625 231 12792.02 142.95 55096.32 88888.00 2009-08-19 08:58:12.750 231 12792.05 142.95 55096.35 88888.00 2009-08-19 08:58:12.875 231 12792.05 143.05 55096.38 88888.00 2009-08-19 08:58:13.000 231 12792.05 143.10 55096.35 88888.00 2009-08-19 08:58:13.125 231 12792.02 143.10 55096.38 88888.00 2009-08-19 08:58:13.250 231 12792.00 143.05 55096.40 88888.00 2009-08-19 08:58:13.375 231 12792.02 143.07 55096.40 88888.00 2009-08-19 08:58:13.500 231 12792.00 143.12 55096.40 88888.00 2009-08-19 08:58:13.625 231 12791.98 143.10 55096.35 88888.00 2009-08-19 08:58:13.750 231 12791.98 143.07 55096.40 88888.00 2009-08-19 08:58:13.875 231 12792.05 143.10 55096.38 88888.00 2009-08-19 08:58:14.000 231 12792.12 143.07 55096.35 88888.00 2009-08-19 08:58:14.125 231 12792.10 143.10 55096.38 88888.00 2009-08-19 08:58:14.250 231 12792.08 143.12 55096.38 88888.00 2009-08-19 08:58:14.375 231 12792.02 143.10 55096.38 88888.00 2009-08-19 08:58:14.500 231 12792.05 143.03 55096.38 88888.00 2009-08-19 08:58:14.625 231 12792.08 143.00 55096.35 88888.00 2009-08-19 08:58:14.750 231 12792.10 143.05 55096.38 88888.00 2009-08-19 08:58:14.875 231 12792.05 143.07 55096.38 88888.00 2009-08-19 08:58:15.000 231 12792.02 143.07 55096.32 88888.00 2009-08-19 08:58:15.125 231 12792.02 143.05 55096.35 88888.00 2009-08-19 08:58:15.250 231 12791.98 143.07 55096.35 88888.00 2009-08-19 08:58:15.375 231 12792.08 143.12 55096.38 88888.00 2009-08-19 08:58:15.500 231 12792.05 143.12 55096.35 88888.00 2009-08-19 08:58:15.625 231 12792.05 143.07 55096.35 88888.00 2009-08-19 08:58:15.750 231 12792.05 143.05 55096.32 88888.00 2009-08-19 08:58:15.875 231 12792.05 143.05 55096.32 88888.00 2009-08-19 08:58:16.000 231 12792.02 143.07 55096.32 88888.00 2009-08-19 08:58:16.125 231 12791.98 143.07 55096.30 88888.00 2009-08-19 08:58:16.250 231 12791.98 143.00 55096.32 88888.00 2009-08-19 08:58:16.375 231 12792.02 143.00 55096.35 88888.00 2009-08-19 08:58:16.500 231 12792.00 143.07 55096.38 88888.00 2009-08-19 08:58:16.625 231 12792.02 143.07 55096.40 88888.00 2009-08-19 08:58:16.750 231 12792.15 143.05 55096.35 88888.00 2009-08-19 08:58:16.875 231 12792.15 143.07 55096.35 88888.00 2009-08-19 08:58:17.000 231 12792.17 143.07 55096.32 88888.00 2009-08-19 08:58:17.125 231 12792.17 143.07 55096.32 88888.00 2009-08-19 08:58:17.250 231 12792.15 143.07 55096.35 88888.00 2009-08-19 08:58:17.375 231 12792.12 143.07 55096.32 88888.00 2009-08-19 08:58:17.500 231 12792.08 143.10 55096.30 88888.00 2009-08-19 08:58:17.625 231 12792.10 143.05 55096.32 88888.00 2009-08-19 08:58:17.750 231 12792.17 143.03 55096.35 88888.00 2009-08-19 08:58:17.875 231 12792.20 143.05 55096.32 88888.00 2009-08-19 08:58:18.000 231 12792.12 143.03 55096.30 88888.00 2009-08-19 08:58:18.125 231 12792.05 143.00 55096.28 88888.00 2009-08-19 08:58:18.250 231 12792.08 143.03 55096.30 88888.00 2009-08-19 08:58:18.375 231 12792.17 143.05 55096.35 88888.00 2009-08-19 08:58:18.500 231 12792.17 143.12 55096.38 88888.00 2009-08-19 08:58:18.625 231 12792.15 143.10 55096.35 88888.00 2009-08-19 08:58:18.750 231 12792.08 143.10 55096.30 88888.00 2009-08-19 08:58:18.875 231 12792.05 143.10 55096.32 88888.00 2009-08-19 08:58:19.000 231 12792.05 143.10 55096.35 88888.00 2009-08-19 08:58:19.125 231 12792.05 143.10 55096.32 88888.00 2009-08-19 08:58:19.250 231 12792.02 143.00 55096.30 88888.00 2009-08-19 08:58:19.375 231 12792.10 143.00 55096.30 88888.00 2009-08-19 08:58:19.500 231 12792.08 142.97 55096.28 88888.00 2009-08-19 08:58:19.625 231 12792.08 142.97 55096.28 88888.00 2009-08-19 08:58:19.750 231 12792.08 142.97 55096.32 88888.00 2009-08-19 08:58:19.875 231 12792.10 143.07 55096.35 88888.00 2009-08-19 08:58:20.000 231 12792.10 143.07 55096.32 88888.00 2009-08-19 08:58:20.125 231 12792.12 143.03 55096.35 88888.00 2009-08-19 08:58:20.250 231 12792.12 143.00 55096.35 88888.00 2009-08-19 08:58:20.375 231 12792.15 142.97 55096.35 88888.00 2009-08-19 08:58:20.500 231 12792.15 143.05 55096.32 88888.00 2009-08-19 08:58:20.625 231 12792.23 143.07 55096.38 88888.00 2009-08-19 08:58:20.750 231 12792.27 143.10 55096.38 88888.00 2009-08-19 08:58:20.875 231 12792.27 143.10 55096.35 88888.00 2009-08-19 08:58:21.000 231 12792.20 143.07 55096.35 88888.00 2009-08-19 08:58:21.125 231 12792.23 143.03 55096.35 88888.00 2009-08-19 08:58:21.250 231 12792.23 142.97 55096.32 88888.00 2009-08-19 08:58:21.375 231 12792.20 143.00 55096.32 88888.00 2009-08-19 08:58:21.500 231 12792.20 143.07 55096.35 88888.00 2009-08-19 08:58:21.625 231 12792.20 143.12 55096.35 88888.00 2009-08-19 08:58:21.750 231 12792.15 143.07 55096.35 88888.00 2009-08-19 08:58:21.875 231 12792.12 143.00 55096.35 88888.00 2009-08-19 08:58:22.000 231 12792.17 143.07 55096.32 88888.00 2009-08-19 08:58:22.125 231 12792.10 143.05 55096.35 88888.00 2009-08-19 08:58:22.250 231 12792.02 143.00 55096.35 88888.00 2009-08-19 08:58:22.375 231 12792.08 143.07 55096.35 88888.00 2009-08-19 08:58:22.500 231 12792.05 143.07 55096.38 88888.00 2009-08-19 08:58:22.625 231 12791.98 143.07 55096.35 88888.00 2009-08-19 08:58:22.750 231 12791.98 143.07 55096.32 88888.00 2009-08-19 08:58:22.875 231 12792.02 143.10 55096.30 88888.00 2009-08-19 08:58:23.000 231 12792.05 143.00 55096.30 88888.00 2009-08-19 08:58:23.125 231 12792.05 142.97 55096.28 88888.00 2009-08-19 08:58:23.250 231 12792.10 143.03 55096.30 88888.00 2009-08-19 08:58:23.375 231 12792.23 143.05 55096.32 88888.00 2009-08-19 08:58:23.500 231 12792.23 143.03 55096.35 88888.00 2009-08-19 08:58:23.625 231 12792.23 143.10 55096.35 88888.00 2009-08-19 08:58:23.750 231 12792.20 143.10 55096.35 88888.00 2009-08-19 08:58:23.875 231 12792.17 143.07 55096.32 88888.00 2009-08-19 08:58:24.000 231 12792.12 143.05 55096.30 88888.00 2009-08-19 08:58:24.125 231 12792.15 143.05 55096.32 88888.00 2009-08-19 08:58:24.250 231 12792.05 143.03 55096.32 88888.00 2009-08-19 08:58:24.375 231 12792.08 143.03 55096.32 88888.00 2009-08-19 08:58:24.500 231 12792.08 143.03 55096.30 88888.00 2009-08-19 08:58:24.625 231 12792.08 143.00 55096.30 88888.00 2009-08-19 08:58:24.750 231 12792.10 142.97 55096.30 88888.00 2009-08-19 08:58:24.875 231 12792.10 143.03 55096.30 88888.00 2009-08-19 08:58:25.000 231 12792.12 143.07 55096.32 88888.00 2009-08-19 08:58:25.125 231 12792.15 143.05 55096.32 88888.00 2009-08-19 08:58:25.250 231 12792.08 142.97 55096.30 88888.00 2009-08-19 08:58:25.375 231 12792.05 142.93 55096.25 88888.00 2009-08-19 08:58:25.500 231 12792.05 142.95 55096.28 88888.00 2009-08-19 08:58:25.625 231 12792.10 143.00 55096.30 88888.00 2009-08-19 08:58:25.750 231 12792.12 143.03 55096.32 88888.00 2009-08-19 08:58:25.875 231 12792.15 143.03 55096.32 88888.00 2009-08-19 08:58:26.000 231 12792.10 142.97 55096.30 88888.00 2009-08-19 08:58:26.125 231 12792.08 142.97 55096.32 88888.00 2009-08-19 08:58:26.250 231 12792.02 142.97 55096.32 88888.00 2009-08-19 08:58:26.375 231 12792.05 143.03 55096.35 88888.00 2009-08-19 08:58:26.500 231 12792.08 143.05 55096.32 88888.00 2009-08-19 08:58:26.625 231 12792.10 143.00 55096.30 88888.00 2009-08-19 08:58:26.750 231 12792.08 143.00 55096.28 88888.00 2009-08-19 08:58:26.875 231 12792.08 143.05 55096.30 88888.00 2009-08-19 08:58:27.000 231 12792.02 143.00 55096.30 88888.00 2009-08-19 08:58:27.125 231 12792.02 142.97 55096.32 88888.00 2009-08-19 08:58:27.250 231 12792.08 142.93 55096.32 88888.00 2009-08-19 08:58:27.375 231 12792.12 143.00 55096.32 88888.00 2009-08-19 08:58:27.500 231 12792.12 143.00 55096.35 88888.00 2009-08-19 08:58:27.625 231 12792.15 143.03 55096.38 88888.00 2009-08-19 08:58:27.750 231 12792.17 143.07 55096.32 88888.00 2009-08-19 08:58:27.875 231 12792.20 143.07 55096.32 88888.00 2009-08-19 08:58:28.000 231 12792.25 143.10 55096.38 88888.00 2009-08-19 08:58:28.125 231 12792.25 143.10 55096.35 88888.00 2009-08-19 08:58:28.250 231 12792.17 143.03 55096.35 88888.00 2009-08-19 08:58:28.375 231 12792.20 143.05 55096.32 88888.00 2009-08-19 08:58:28.500 231 12792.12 143.07 55096.35 88888.00 2009-08-19 08:58:28.625 231 12792.02 143.03 55096.32 88888.00 2009-08-19 08:58:28.750 231 12792.02 143.00 55096.32 88888.00 2009-08-19 08:58:28.875 231 12792.05 143.03 55096.35 88888.00 2009-08-19 08:58:29.000 231 12792.17 143.05 55096.35 88888.00 2009-08-19 08:58:29.125 231 12792.23 143.07 55096.35 88888.00 2009-08-19 08:58:29.250 231 12792.23 143.10 55096.38 88888.00 2009-08-19 08:58:29.375 231 12792.20 143.03 55096.32 88888.00 2009-08-19 08:58:29.500 231 12792.10 142.93 55096.25 88888.00 2009-08-19 08:58:29.625 231 12792.10 143.00 55096.30 88888.00 2009-08-19 08:58:29.750 231 12792.17 143.05 55096.30 88888.00 2009-08-19 08:58:29.875 231 12792.20 142.97 55096.28 88888.00 2009-08-19 08:58:30.000 231 12792.23 142.95 55096.25 88888.00 2009-08-19 08:58:30.125 231 12792.27 143.07 55096.32 88888.00 2009-08-19 08:58:30.250 231 12792.23 143.07 55096.32 88888.00 2009-08-19 08:58:30.375 231 12792.17 143.03 55096.28 88888.00 2009-08-19 08:58:30.500 231 12792.17 143.05 55096.30 88888.00 2009-08-19 08:58:30.625 231 12792.15 143.03 55096.28 88888.00 2009-08-19 08:58:30.750 231 12792.10 142.97 55096.28 88888.00 2009-08-19 08:58:30.875 231 12792.10 142.93 55096.30 88888.00 2009-08-19 08:58:31.000 231 12792.10 143.00 55096.28 88888.00 2009-08-19 08:58:31.125 231 12792.08 143.00 55096.28 88888.00 2009-08-19 08:58:31.250 231 12792.10 142.93 55096.28 88888.00 2009-08-19 08:58:31.375 231 12792.23 142.97 55096.30 88888.00 2009-08-19 08:58:31.500 231 12792.23 143.05 55096.30 88888.00 2009-08-19 08:58:31.625 231 12792.27 143.05 55096.30 88888.00 2009-08-19 08:58:31.750 231 12792.30 143.07 55096.32 88888.00 2009-08-19 08:58:31.875 231 12792.33 143.05 55096.35 88888.00 2009-08-19 08:58:32.000 231 12792.35 143.05 55096.30 88888.00 2009-08-19 08:58:32.125 231 12792.35 142.97 55096.30 88888.00 2009-08-19 08:58:32.250 231 12792.27 142.97 55096.30 88888.00 2009-08-19 08:58:32.375 231 12792.30 143.00 55096.30 88888.00 2009-08-19 08:58:32.500 231 12792.27 142.97 55096.30 88888.00 2009-08-19 08:58:32.625 231 12792.25 143.00 55096.28 88888.00 2009-08-19 08:58:32.750 231 12792.25 143.00 55096.28 88888.00 2009-08-19 08:58:32.875 231 12792.33 143.00 55096.28 88888.00 2009-08-19 08:58:33.000 231 12792.35 142.95 55096.30 88888.00 2009-08-19 08:58:33.125 231 12792.33 142.97 55096.30 88888.00 2009-08-19 08:58:33.250 231 12792.20 142.97 55096.28 88888.00 2009-08-19 08:58:33.375 231 12792.27 143.00 55096.25 88888.00 2009-08-19 08:58:33.500 231 12792.33 143.00 55096.25 88888.00 2009-08-19 08:58:33.625 231 12792.33 142.95 55096.25 88888.00 2009-08-19 08:58:33.750 231 12792.27 142.93 55096.25 88888.00 2009-08-19 08:58:33.875 231 12792.30 142.97 55096.28 88888.00 2009-08-19 08:58:34.000 231 12792.33 142.97 55096.28 88888.00 2009-08-19 08:58:34.125 231 12792.33 142.97 55096.30 88888.00 2009-08-19 08:58:34.250 231 12792.27 142.97 55096.32 88888.00 2009-08-19 08:58:34.375 231 12792.27 143.05 55096.30 88888.00 2009-08-19 08:58:34.500 231 12792.30 143.07 55096.28 88888.00 2009-08-19 08:58:34.625 231 12792.33 143.05 55096.30 88888.00 2009-08-19 08:58:34.750 231 12792.33 143.05 55096.30 88888.00 2009-08-19 08:58:34.875 231 12792.23 143.05 55096.30 88888.00 2009-08-19 08:58:35.000 231 12792.25 143.10 55096.30 88888.00 2009-08-19 08:58:35.125 231 12792.27 143.12 55096.32 88888.00 2009-08-19 08:58:35.250 231 12792.27 143.07 55096.32 88888.00 2009-08-19 08:58:35.375 231 12792.27 143.10 55096.32 88888.00 2009-08-19 08:58:35.500 231 12792.23 143.00 55096.30 88888.00 2009-08-19 08:58:35.625 231 12792.17 142.97 55096.30 88888.00 2009-08-19 08:58:35.750 231 12792.20 143.00 55096.28 88888.00 2009-08-19 08:58:35.875 231 12792.23 143.00 55096.28 88888.00 2009-08-19 08:58:36.000 231 12792.27 143.00 55096.28 88888.00 2009-08-19 08:58:36.125 231 12792.30 143.03 55096.30 88888.00 2009-08-19 08:58:36.250 231 12792.20 143.00 55096.32 88888.00 2009-08-19 08:58:36.375 231 12792.27 143.00 55096.30 88888.00 2009-08-19 08:58:36.500 231 12792.30 143.03 55096.30 88888.00 2009-08-19 08:58:36.625 231 12792.25 143.05 55096.32 88888.00 2009-08-19 08:58:36.750 231 12792.25 143.07 55096.30 88888.00 2009-08-19 08:58:36.875 231 12792.33 143.07 55096.32 88888.00 2009-08-19 08:58:37.000 231 12792.33 142.97 55096.30 88888.00 2009-08-19 08:58:37.125 231 12792.27 142.93 55096.32 88888.00 2009-08-19 08:58:37.250 231 12792.20 142.90 55096.32 88888.00 2009-08-19 08:58:37.375 231 12792.30 143.03 55096.30 88888.00 2009-08-19 08:58:37.500 231 12792.38 143.05 55096.28 88888.00 2009-08-19 08:58:37.625 231 12792.30 143.00 55096.28 88888.00 2009-08-19 08:58:37.750 231 12792.25 142.97 55096.30 88888.00 2009-08-19 08:58:37.875 231 12792.30 143.03 55096.32 88888.00 2009-08-19 08:58:38.000 231 12792.42 143.07 55096.32 88888.00 2009-08-19 08:58:38.125 231 12792.42 143.05 55096.30 88888.00 2009-08-19 08:58:38.250 231 12792.35 143.03 55096.28 88888.00 2009-08-19 08:58:38.375 231 12792.35 142.97 55096.30 88888.00 2009-08-19 08:58:38.500 231 12792.38 143.00 55096.30 88888.00 2009-08-19 08:58:38.625 231 12792.38 143.03 55096.30 88888.00 2009-08-19 08:58:38.750 231 12792.27 143.07 55096.30 88888.00 2009-08-19 08:58:38.875 231 12792.20 143.00 55096.30 88888.00 2009-08-19 08:58:39.000 231 12792.20 143.00 55096.28 88888.00 2009-08-19 08:58:39.125 231 12792.25 143.05 55096.30 88888.00 2009-08-19 08:58:39.250 231 12792.17 143.07 55096.30 88888.00 2009-08-19 08:58:39.375 231 12792.17 143.05 55096.30 88888.00 2009-08-19 08:58:39.500 231 12792.17 143.03 55096.32 88888.00 2009-08-19 08:58:39.625 231 12792.17 143.00 55096.30 88888.00 2009-08-19 08:58:39.750 231 12792.20 143.05 55096.28 88888.00 2009-08-19 08:58:39.875 231 12792.25 143.07 55096.30 88888.00 2009-08-19 08:58:40.000 231 12792.40 143.10 55096.28 88888.00 2009-08-19 08:58:40.125 231 12792.35 143.00 55096.30 88888.00 2009-08-19 08:58:40.250 231 12792.25 142.97 55096.30 88888.00 2009-08-19 08:58:40.375 231 12792.33 143.03 55096.35 88888.00 2009-08-19 08:58:40.500 231 12792.30 143.03 55096.32 88888.00 2009-08-19 08:58:40.625 231 12792.30 143.00 55096.30 88888.00 2009-08-19 08:58:40.750 231 12792.30 142.97 55096.25 88888.00 2009-08-19 08:58:40.875 231 12792.33 143.05 55096.28 88888.00 2009-08-19 08:58:41.000 231 12792.33 143.00 55096.30 88888.00 2009-08-19 08:58:41.125 231 12792.27 142.97 55096.28 88888.00 2009-08-19 08:58:41.250 231 12792.17 142.90 55096.25 88888.00 2009-08-19 08:58:41.375 231 12792.25 142.95 55096.28 88888.00 2009-08-19 08:58:41.500 231 12792.27 143.03 55096.30 88888.00 2009-08-19 08:58:41.625 231 12792.30 143.07 55096.30 88888.00 2009-08-19 08:58:41.750 231 12792.38 143.07 55096.32 88888.00 2009-08-19 08:58:41.875 231 12792.35 143.07 55096.32 88888.00 2009-08-19 08:58:42.000 231 12792.23 143.03 55096.30 88888.00 2009-08-19 08:58:42.125 231 12792.23 143.00 55096.32 88888.00 2009-08-19 08:58:42.250 231 12792.33 143.07 55096.35 88888.00 2009-08-19 08:58:42.375 231 12792.38 143.10 55096.38 88888.00 2009-08-19 08:58:42.500 231 12792.33 143.10 55096.35 88888.00 2009-08-19 08:58:42.625 231 12792.20 143.05 55096.32 88888.00 2009-08-19 08:58:42.750 231 12792.12 143.03 55096.32 88888.00 2009-08-19 08:58:42.875 231 12792.10 142.97 55096.28 88888.00 2009-08-19 08:58:43.000 231 12792.12 142.97 55096.28 88888.00 2009-08-19 08:58:43.125 231 12792.17 143.05 55096.32 88888.00 2009-08-19 08:58:43.250 231 12792.15 143.07 55096.35 88888.00 2009-08-19 08:58:43.375 231 12792.20 143.03 55096.35 88888.00 2009-08-19 08:58:43.500 231 12792.20 143.03 55096.38 88888.00 2009-08-19 08:58:43.625 231 12792.23 143.05 55096.35 88888.00 2009-08-19 08:58:43.750 231 12792.20 143.05 55096.32 88888.00 2009-08-19 08:58:43.875 231 12792.23 143.03 55096.35 88888.00 2009-08-19 08:58:44.000 231 12792.23 143.05 55096.35 88888.00 2009-08-19 08:58:44.125 231 12792.17 143.00 55096.35 88888.00 2009-08-19 08:58:44.250 231 12792.10 142.95 55096.35 88888.00 2009-08-19 08:58:44.375 231 12792.12 143.00 55096.32 88888.00 2009-08-19 08:58:44.500 231 12792.20 143.05 55096.35 88888.00 2009-08-19 08:58:44.625 231 12792.15 143.03 55096.35 88888.00 2009-08-19 08:58:44.750 231 12792.23 143.05 55096.38 88888.00 2009-08-19 08:58:44.875 231 12792.25 143.05 55096.35 88888.00 2009-08-19 08:58:45.000 231 12792.20 143.10 55096.38 88888.00 2009-08-19 08:58:45.125 231 12792.23 143.12 55096.38 88888.00 2009-08-19 08:58:45.250 231 12792.25 143.07 55096.35 88888.00 2009-08-19 08:58:45.375 231 12792.23 143.07 55096.32 88888.00 2009-08-19 08:58:45.500 231 12792.15 143.03 55096.30 88888.00 2009-08-19 08:58:45.625 231 12792.12 143.03 55096.28 88888.00 2009-08-19 08:58:45.750 231 12792.12 143.07 55096.32 88888.00 2009-08-19 08:58:45.875 231 12792.25 143.05 55096.32 88888.00 2009-08-19 08:58:46.000 231 12792.30 143.05 55096.32 88888.00 2009-08-19 08:58:46.125 231 12792.23 143.05 55096.32 88888.00 2009-08-19 08:58:46.250 231 12792.20 143.03 55096.30 88888.00 2009-08-19 08:58:46.375 231 12792.25 143.07 55096.30 88888.00 2009-08-19 08:58:46.500 231 12792.20 143.05 55096.28 88888.00 2009-08-19 08:58:46.625 231 12792.20 143.03 55096.28 88888.00 2009-08-19 08:58:46.750 231 12792.20 142.95 55096.28 88888.00 2009-08-19 08:58:46.875 231 12792.17 142.95 55096.30 88888.00 2009-08-19 08:58:47.000 231 12792.17 143.03 55096.32 88888.00 2009-08-19 08:58:47.125 231 12792.15 143.05 55096.30 88888.00 2009-08-19 08:58:47.250 231 12792.12 143.00 55096.32 88888.00 2009-08-19 08:58:47.375 231 12792.15 143.03 55096.30 88888.00 2009-08-19 08:58:47.500 231 12792.10 143.00 55096.30 88888.00 2009-08-19 08:58:47.625 231 12792.15 143.07 55096.30 88888.00 2009-08-19 08:58:47.750 231 12792.25 143.05 55096.35 88888.00 2009-08-19 08:58:47.875 231 12792.23 142.97 55096.32 88888.00 2009-08-19 08:58:48.000 231 12792.25 143.03 55096.32 88888.00 2009-08-19 08:58:48.125 231 12792.23 143.07 55096.32 88888.00 2009-08-19 08:58:48.250 231 12792.15 143.00 55096.32 88888.00 2009-08-19 08:58:48.375 231 12792.20 143.03 55096.32 88888.00 2009-08-19 08:58:48.500 231 12792.17 143.03 55096.32 88888.00 2009-08-19 08:58:48.625 231 12792.17 143.07 55096.30 88888.00 2009-08-19 08:58:48.750 231 12792.15 143.07 55096.30 88888.00 2009-08-19 08:58:48.875 231 12792.15 143.07 55096.32 88888.00 2009-08-19 08:58:49.000 231 12792.15 143.07 55096.32 88888.00 2009-08-19 08:58:49.125 231 12792.12 143.07 55096.32 88888.00 2009-08-19 08:58:49.250 231 12792.08 143.03 55096.32 88888.00 2009-08-19 08:58:49.375 231 12792.12 143.03 55096.32 88888.00 2009-08-19 08:58:49.500 231 12792.12 143.03 55096.32 88888.00 2009-08-19 08:58:49.625 231 12792.12 143.05 55096.35 88888.00 2009-08-19 08:58:49.750 231 12792.17 143.03 55096.32 88888.00 2009-08-19 08:58:49.875 231 12792.15 143.05 55096.35 88888.00 2009-08-19 08:58:50.000 231 12792.10 143.07 55096.30 88888.00 2009-08-19 08:58:50.125 231 12792.12 143.05 55096.32 88888.00 2009-08-19 08:58:50.250 231 12792.12 143.10 55096.32 88888.00 2009-08-19 08:58:50.375 231 12792.17 143.10 55096.32 88888.00 2009-08-19 08:58:50.500 231 12792.17 143.07 55096.30 88888.00 2009-08-19 08:58:50.625 231 12792.10 143.05 55096.28 88888.00 2009-08-19 08:58:50.750 231 12792.17 143.07 55096.30 88888.00 2009-08-19 08:58:50.875 231 12792.30 143.12 55096.30 88888.00 2009-08-19 08:58:51.000 231 12792.35 143.12 55096.30 88888.00 2009-08-19 08:58:51.125 231 12792.33 143.10 55096.28 88888.00 2009-08-19 08:58:51.250 231 12792.23 143.05 55096.30 88888.00 2009-08-19 08:58:51.375 231 12792.25 143.07 55096.30 88888.00 2009-08-19 08:58:51.500 231 12792.27 143.05 55096.30 88888.00 2009-08-19 08:58:51.625 231 12792.30 143.03 55096.30 88888.00 2009-08-19 08:58:51.750 231 12792.30 143.00 55096.28 88888.00 2009-08-19 08:58:51.875 231 12792.20 142.97 55096.28 88888.00 2009-08-19 08:58:52.000 231 12792.20 143.07 55096.28 88888.00 2009-08-19 08:58:52.125 231 12792.17 143.07 55096.28 88888.00 2009-08-19 08:58:52.250 231 12792.17 143.05 55096.28 88888.00 2009-08-19 08:58:52.375 231 12792.20 143.07 55096.30 88888.00 2009-08-19 08:58:52.500 231 12792.20 143.07 55096.30 88888.00 2009-08-19 08:58:52.625 231 12792.17 143.07 55096.30 88888.00 2009-08-19 08:58:52.750 231 12792.15 143.07 55096.32 88888.00 2009-08-19 08:58:52.875 231 12792.17 143.10 55096.30 88888.00 2009-08-19 08:58:53.000 231 12792.15 143.10 55096.30 88888.00 2009-08-19 08:58:53.125 231 12792.17 143.10 55096.32 88888.00 2009-08-19 08:58:53.250 231 12792.23 143.10 55096.35 88888.00 2009-08-19 08:58:53.375 231 12792.33 143.10 55096.32 88888.00 2009-08-19 08:58:53.500 231 12792.25 143.07 55096.28 88888.00 2009-08-19 08:58:53.625 231 12792.25 143.10 55096.28 88888.00 2009-08-19 08:58:53.750 231 12792.23 143.15 55096.32 88888.00 2009-08-19 08:58:53.875 231 12792.12 143.12 55096.32 88888.00 2009-08-19 08:58:54.000 231 12792.15 143.10 55096.30 88888.00 2009-08-19 08:58:54.125 231 12792.23 143.10 55096.30 88888.00 2009-08-19 08:58:54.250 231 12792.17 143.05 55096.30 88888.00 2009-08-19 08:58:54.375 231 12792.15 143.07 55096.28 88888.00 2009-08-19 08:58:54.500 231 12792.12 143.07 55096.28 88888.00 2009-08-19 08:58:54.625 231 12792.15 143.07 55096.30 88888.00 2009-08-19 08:58:54.750 231 12792.25 143.10 55096.32 88888.00 2009-08-19 08:58:54.875 231 12792.17 143.10 55096.28 88888.00 2009-08-19 08:58:55.000 231 12792.08 143.07 55096.25 88888.00 2009-08-19 08:58:55.125 231 12792.15 143.12 55096.30 88888.00 2009-08-19 08:58:55.250 231 12792.12 143.10 55096.28 88888.00 2009-08-19 08:58:55.375 231 12792.15 143.12 55096.28 88888.00 2009-08-19 08:58:55.500 231 12792.15 143.12 55096.28 88888.00 2009-08-19 08:58:55.625 231 12792.15 143.12 55096.28 88888.00 2009-08-19 08:58:55.750 231 12792.23 143.12 55096.30 88888.00 2009-08-19 08:58:55.875 231 12792.23 143.12 55096.28 88888.00 2009-08-19 08:58:56.000 231 12792.23 143.12 55096.28 88888.00 2009-08-19 08:58:56.125 231 12792.23 143.12 55096.25 88888.00 2009-08-19 08:58:56.250 231 12792.17 143.10 55096.28 88888.00 2009-08-19 08:58:56.375 231 12792.20 143.10 55096.28 88888.00 2009-08-19 08:58:56.500 231 12792.25 143.12 55096.28 88888.00 2009-08-19 08:58:56.625 231 12792.30 143.15 55096.28 88888.00 2009-08-19 08:58:56.750 231 12792.25 143.15 55096.28 88888.00 2009-08-19 08:58:56.875 231 12792.20 143.15 55096.28 88888.00 2009-08-19 08:58:57.000 231 12792.17 143.10 55096.25 88888.00 2009-08-19 08:58:57.125 231 12792.10 143.03 55096.25 88888.00 2009-08-19 08:58:57.250 231 12792.17 143.05 55096.30 88888.00 2009-08-19 08:58:57.375 231 12792.25 143.07 55096.28 88888.00 2009-08-19 08:58:57.500 231 12792.20 143.03 55096.25 88888.00 2009-08-19 08:58:57.625 231 12792.17 143.05 55096.25 88888.00 2009-08-19 08:58:57.750 231 12792.17 143.05 55096.28 88888.00 2009-08-19 08:58:57.875 231 12792.17 143.10 55096.28 88888.00 2009-08-19 08:58:58.000 231 12792.20 143.05 55096.25 88888.00 2009-08-19 08:58:58.125 231 12792.27 143.03 55096.28 88888.00 2009-08-19 08:58:58.250 231 12792.30 143.07 55096.28 88888.00 2009-08-19 08:58:58.375 231 12792.27 143.07 55096.28 88888.00 2009-08-19 08:58:58.500 231 12792.17 143.07 55096.25 88888.00 2009-08-19 08:58:58.625 231 12792.20 143.00 55096.22 88888.00 2009-08-19 08:58:58.750 231 12792.25 143.00 55096.22 88888.00 2009-08-19 08:58:58.875 231 12792.23 143.00 55096.25 88888.00 2009-08-19 08:58:59.000 231 12792.20 143.07 55096.28 88888.00 2009-08-19 08:58:59.125 231 12792.25 143.15 55096.28 88888.00 2009-08-19 08:58:59.250 231 12792.25 143.12 55096.30 88888.00 2009-08-19 08:58:59.375 231 12792.25 143.10 55096.28 88888.00 2009-08-19 08:58:59.500 231 12792.17 143.05 55096.25 88888.00 2009-08-19 08:58:59.625 231 12792.20 143.05 55096.28 88888.00 2009-08-19 08:58:59.750 231 12792.25 143.12 55096.30 88888.00 2009-08-19 08:58:59.875 231 12792.30 143.12 55096.32 88888.00 2009-08-19 08:59:00.000 231 12792.25 143.10 55096.28 88888.00 2009-08-19 08:59:00.125 231 12792.23 143.12 55096.28 88888.00 2009-08-19 08:59:00.250 231 12792.17 143.10 55096.28 88888.00 2009-08-19 08:59:00.375 231 12792.20 143.07 55096.28 88888.00 2009-08-19 08:59:00.500 231 12792.23 143.07 55096.28 88888.00 2009-08-19 08:59:00.625 231 12792.20 143.10 55096.28 88888.00 2009-08-19 08:59:00.750 231 12792.23 143.12 55096.28 88888.00 2009-08-19 08:59:00.875 231 12792.25 143.10 55096.25 88888.00 2009-08-19 08:59:01.000 231 12792.23 143.05 55096.25 88888.00 2009-08-19 08:59:01.125 231 12792.20 143.05 55096.22 88888.00 2009-08-19 08:59:01.250 231 12792.25 143.07 55096.25 88888.00 2009-08-19 08:59:01.375 231 12792.25 143.15 55096.28 88888.00 2009-08-19 08:59:01.500 231 12792.20 143.12 55096.25 88888.00 2009-08-19 08:59:01.625 231 12792.20 143.12 55096.25 88888.00 2009-08-19 08:59:01.750 231 12792.17 143.07 55096.25 88888.00 2009-08-19 08:59:01.875 231 12792.23 143.12 55096.28 88888.00 2009-08-19 08:59:02.000 231 12792.23 143.12 55096.25 88888.00 2009-08-19 08:59:02.125 231 12792.17 143.07 55096.20 88888.00 2009-08-19 08:59:02.250 231 12792.20 143.12 55096.25 88888.00 2009-08-19 08:59:02.375 231 12792.17 143.12 55096.28 88888.00 2009-08-19 08:59:02.500 231 12792.20 143.15 55096.28 88888.00 2009-08-19 08:59:02.625 231 12792.15 143.10 55096.28 88888.00 2009-08-19 08:59:02.750 231 12792.12 143.10 55096.28 88888.00 2009-08-19 08:59:02.875 231 12792.17 143.15 55096.28 88888.00 2009-08-19 08:59:03.000 231 12792.30 143.18 55096.28 88888.00 2009-08-19 08:59:03.125 231 12792.30 143.10 55096.30 88888.00 2009-08-19 08:59:03.250 231 12792.30 143.10 55096.30 88888.00 2009-08-19 08:59:03.375 231 12792.30 143.12 55096.28 88888.00 2009-08-19 08:59:03.500 231 12792.25 143.10 55096.25 88888.00 2009-08-19 08:59:03.625 231 12792.33 143.12 55096.28 88888.00 2009-08-19 08:59:03.750 231 12792.30 143.10 55096.25 88888.00 2009-08-19 08:59:03.875 231 12792.30 143.10 55096.30 88888.00 2009-08-19 08:59:04.000 231 12792.25 143.15 55096.30 88888.00 2009-08-19 08:59:04.125 231 12792.25 143.15 55096.30 88888.00 2009-08-19 08:59:04.250 231 12792.23 143.10 55096.30 88888.00 2009-08-19 08:59:04.375 231 12792.27 143.15 55096.30 88888.00 2009-08-19 08:59:04.500 231 12792.27 143.15 55096.28 88888.00 2009-08-19 08:59:04.625 231 12792.20 143.07 55096.28 88888.00 2009-08-19 08:59:04.750 231 12792.25 143.10 55096.30 88888.00 2009-08-19 08:59:04.875 231 12792.30 143.15 55096.30 88888.00 2009-08-19 08:59:05.000 231 12792.33 143.12 55096.30 88888.00 2009-08-19 08:59:05.125 231 12792.23 143.07 55096.28 88888.00 2009-08-19 08:59:05.250 231 12792.20 143.07 55096.30 88888.00 2009-08-19 08:59:05.375 231 12792.30 143.12 55096.30 88888.00 2009-08-19 08:59:05.500 231 12792.33 143.10 55096.30 88888.00 2009-08-19 08:59:05.625 231 12792.27 143.07 55096.30 88888.00 2009-08-19 08:59:05.750 231 12792.30 143.12 55096.28 88888.00 2009-08-19 08:59:05.875 231 12792.30 143.12 55096.30 88888.00 2009-08-19 08:59:06.000 231 12792.35 143.12 55096.30 88888.00 2009-08-19 08:59:06.125 231 12792.35 143.18 55096.32 88888.00 2009-08-19 08:59:06.250 231 12792.30 143.20 55096.32 88888.00 2009-08-19 08:59:06.375 231 12792.30 143.22 55096.32 88888.00 2009-08-19 08:59:06.500 231 12792.33 143.20 55096.32 88888.00 2009-08-19 08:59:06.625 231 12792.33 143.18 55096.30 88888.00 2009-08-19 08:59:06.750 231 12792.33 143.12 55096.30 88888.00 2009-08-19 08:59:06.875 231 12792.33 143.15 55096.30 88888.00 2009-08-19 08:59:07.000 231 12792.27 143.18 55096.30 88888.00 2009-08-19 08:59:07.125 231 12792.23 143.15 55096.30 88888.00 2009-08-19 08:59:07.250 231 12792.17 143.15 55096.30 88888.00 2009-08-19 08:59:07.375 231 12792.20 143.18 55096.30 88888.00 2009-08-19 08:59:07.500 231 12792.17 143.12 55096.32 88888.00 2009-08-19 08:59:07.625 231 12792.15 143.10 55096.32 88888.00 2009-08-19 08:59:07.750 231 12792.27 143.10 55096.32 88888.00 2009-08-19 08:59:07.875 231 12792.35 143.12 55096.32 88888.00 2009-08-19 08:59:08.000 231 12792.38 143.10 55096.30 88888.00 2009-08-19 08:59:08.125 231 12792.33 143.10 55096.30 88888.00 2009-08-19 08:59:08.250 231 12792.27 143.15 55096.32 88888.00 2009-08-19 08:59:08.375 231 12792.27 143.12 55096.30 88888.00 2009-08-19 08:59:08.500 231 12792.38 143.12 55096.30 88888.00 2009-08-19 08:59:08.625 231 12792.45 143.15 55096.30 88888.00 2009-08-19 08:59:08.750 231 12792.35 143.15 55096.28 88888.00 2009-08-19 08:59:08.875 231 12792.35 143.10 55096.28 88888.00 2009-08-19 08:59:09.000 231 12792.30 143.12 55096.25 88888.00 2009-08-19 08:59:09.125 231 12792.30 143.10 55096.30 88888.00 2009-08-19 08:59:09.250 231 12792.35 143.12 55096.30 88888.00 2009-08-19 08:59:09.375 231 12792.38 143.12 55096.32 88888.00 2009-08-19 08:59:09.500 231 12792.38 143.10 55096.30 88888.00 2009-08-19 08:59:09.625 231 12792.42 143.10 55096.32 88888.00 2009-08-19 08:59:09.750 231 12792.38 143.15 55096.32 88888.00 2009-08-19 08:59:09.875 231 12792.30 143.12 55096.32 88888.00 2009-08-19 08:59:10.000 231 12792.27 143.15 55096.30 88888.00 2009-08-19 08:59:10.125 231 12792.35 143.20 55096.30 88888.00 2009-08-19 08:59:10.250 231 12792.35 143.18 55096.32 88888.00 2009-08-19 08:59:10.375 231 12792.30 143.18 55096.30 88888.00 2009-08-19 08:59:10.500 231 12792.27 143.15 55096.28 88888.00 2009-08-19 08:59:10.625 231 12792.33 143.15 55096.30 88888.00 2009-08-19 08:59:10.750 231 12792.30 143.10 55096.30 88888.00 2009-08-19 08:59:10.875 231 12792.27 143.12 55096.30 88888.00 2009-08-19 08:59:11.000 231 12792.25 143.10 55096.30 88888.00 2009-08-19 08:59:11.125 231 12792.20 143.10 55096.30 88888.00 2009-08-19 08:59:11.250 231 12792.17 143.10 55096.32 88888.00 2009-08-19 08:59:11.375 231 12792.30 143.15 55096.35 88888.00 2009-08-19 08:59:11.500 231 12792.30 143.18 55096.35 88888.00 2009-08-19 08:59:11.625 231 12792.30 143.15 55096.32 88888.00 2009-08-19 08:59:11.750 231 12792.25 143.12 55096.28 88888.00 2009-08-19 08:59:11.875 231 12792.25 143.12 55096.28 88888.00 2009-08-19 08:59:12.000 231 12792.25 143.10 55096.30 88888.00 2009-08-19 08:59:12.125 231 12792.30 143.10 55096.32 88888.00 2009-08-19 08:59:12.250 231 12792.30 143.10 55096.32 88888.00 2009-08-19 08:59:12.375 231 12792.35 143.20 55096.32 88888.00 2009-08-19 08:59:12.500 231 12792.30 143.18 55096.30 88888.00 2009-08-19 08:59:12.625 231 12792.30 143.18 55096.28 88888.00 2009-08-19 08:59:12.750 231 12792.35 143.12 55096.28 88888.00 2009-08-19 08:59:12.875 231 12792.35 143.10 55096.30 88888.00 2009-08-19 08:59:13.000 231 12792.33 143.12 55096.25 88888.00 2009-08-19 08:59:13.125 231 12792.35 143.20 55096.30 88888.00 2009-08-19 08:59:13.250 231 12792.35 143.20 55096.28 88888.00 2009-08-19 08:59:13.375 231 12792.30 143.18 55096.28 88888.00 2009-08-19 08:59:13.500 231 12792.20 143.18 55096.32 88888.00 2009-08-19 08:59:13.625 231 12792.17 143.18 55096.32 88888.00 2009-08-19 08:59:13.750 231 12792.20 143.15 55096.32 88888.00 2009-08-19 08:59:13.875 231 12792.15 143.18 55096.30 88888.00 2009-08-19 08:59:14.000 231 12792.12 143.12 55096.28 88888.00 2009-08-19 08:59:14.125 231 12792.20 143.12 55096.28 88888.00 2009-08-19 08:59:14.250 231 12792.17 143.03 55096.25 88888.00 2009-08-19 08:59:14.375 231 12792.23 143.05 55096.28 88888.00 2009-08-19 08:59:14.500 231 12792.23 143.12 55096.32 88888.00 2009-08-19 08:59:14.625 231 12792.15 143.15 55096.30 88888.00 2009-08-19 08:59:14.750 231 12792.08 143.07 55096.30 88888.00 2009-08-19 08:59:14.875 231 12792.12 143.12 55096.30 88888.00 2009-08-19 08:59:15.000 231 12792.12 143.15 55096.30 88888.00 2009-08-19 08:59:15.125 231 12792.08 143.12 55096.30 88888.00 2009-08-19 08:59:15.250 231 12792.10 143.15 55096.30 88888.00 2009-08-19 08:59:15.375 231 12792.20 143.15 55096.32 88888.00 2009-08-19 08:59:15.500 231 12792.30 143.15 55096.30 88888.00 2009-08-19 08:59:15.625 231 12792.35 143.07 55096.30 88888.00 2009-08-19 08:59:15.750 231 12792.27 143.00 55096.30 88888.00 2009-08-19 08:59:15.875 231 12792.25 143.10 55096.35 88888.00 2009-08-19 08:59:16.000 231 12792.27 143.15 55096.30 88888.00 2009-08-19 08:59:16.125 231 12792.35 143.12 55096.30 88888.00 2009-08-19 08:59:16.250 231 12792.42 143.18 55096.35 88888.00 2009-08-19 08:59:16.375 231 12792.42 143.12 55096.30 88888.00 2009-08-19 08:59:16.500 231 12792.35 143.07 55096.28 88888.00 2009-08-19 08:59:16.625 231 12792.25 143.05 55096.28 88888.00 2009-08-19 08:59:16.750 231 12792.30 143.05 55096.28 88888.00 2009-08-19 08:59:16.875 231 12792.42 143.07 55096.30 88888.00 2009-08-19 08:59:17.000 231 12792.50 143.12 55096.32 88888.00 2009-08-19 08:59:17.125 231 12792.40 143.12 55096.32 88888.00 2009-08-19 08:59:17.250 231 12792.30 143.10 55096.30 88888.00 2009-08-19 08:59:17.375 231 12792.35 143.10 55096.28 88888.00 2009-08-19 08:59:17.500 231 12792.33 143.12 55096.28 88888.00 2009-08-19 08:59:17.625 231 12792.25 143.15 55096.32 88888.00 2009-08-19 08:59:17.750 231 12792.27 143.15 55096.32 88888.00 2009-08-19 08:59:17.875 231 12792.33 143.12 55096.32 88888.00 2009-08-19 08:59:18.000 231 12792.38 143.10 55096.32 88888.00 2009-08-19 08:59:18.125 231 12792.33 143.10 55096.35 88888.00 2009-08-19 08:59:18.250 231 12792.30 143.10 55096.35 88888.00 2009-08-19 08:59:18.375 231 12792.30 143.07 55096.30 88888.00 2009-08-19 08:59:18.500 231 12792.27 143.05 55096.30 88888.00 2009-08-19 08:59:18.625 231 12792.30 143.07 55096.32 88888.00 2009-08-19 08:59:18.750 231 12792.27 143.03 55096.28 88888.00 2009-08-19 08:59:18.875 231 12792.27 143.03 55096.28 88888.00 2009-08-19 08:59:19.000 231 12792.33 143.05 55096.28 88888.00 2009-08-19 08:59:19.125 231 12792.35 143.15 55096.30 88888.00 2009-08-19 08:59:19.250 231 12792.30 143.12 55096.28 88888.00 2009-08-19 08:59:19.375 231 12792.27 143.10 55096.30 88888.00 2009-08-19 08:59:19.500 231 12792.30 143.10 55096.32 88888.00 2009-08-19 08:59:19.625 231 12792.27 143.12 55096.30 88888.00 2009-08-19 08:59:19.750 231 12792.27 143.07 55096.30 88888.00 2009-08-19 08:59:19.875 231 12792.38 143.10 55096.28 88888.00 2009-08-19 08:59:20.000 231 12792.38 143.15 55096.30 88888.00 2009-08-19 08:59:20.125 231 12792.27 143.12 55096.30 88888.00 2009-08-19 08:59:20.250 231 12792.15 143.15 55096.30 88888.00 2009-08-19 08:59:20.375 231 12792.20 143.18 55096.32 88888.00 2009-08-19 08:59:20.500 231 12792.35 143.22 55096.35 88888.00 2009-08-19 08:59:20.625 231 12792.30 143.10 55096.28 88888.00 2009-08-19 08:59:20.750 231 12792.27 143.07 55096.30 88888.00 2009-08-19 08:59:20.875 231 12792.30 143.07 55096.30 88888.00 2009-08-19 08:59:21.000 231 12792.30 143.10 55096.30 88888.00 2009-08-19 08:59:21.125 231 12792.38 143.10 55096.28 88888.00 2009-08-19 08:59:21.250 231 12792.27 143.10 55096.30 88888.00 2009-08-19 08:59:21.375 231 12792.35 143.15 55096.32 88888.00 2009-08-19 08:59:21.500 231 12792.33 143.18 55096.32 88888.00 2009-08-19 08:59:21.625 231 12792.17 143.10 55096.32 88888.00 2009-08-19 08:59:21.750 231 12792.20 143.10 55096.30 88888.00 2009-08-19 08:59:21.875 231 12792.20 143.05 55096.30 88888.00 2009-08-19 08:59:22.000 231 12792.20 143.10 55096.32 88888.00 2009-08-19 08:59:22.125 231 12792.25 143.15 55096.32 88888.00 2009-08-19 08:59:22.250 231 12792.27 143.12 55096.32 88888.00 2009-08-19 08:59:22.375 231 12792.33 143.12 55096.30 88888.00 2009-08-19 08:59:22.500 231 12792.27 143.05 55096.25 88888.00 2009-08-19 08:59:22.625 231 12792.27 143.07 55096.25 88888.00 2009-08-19 08:59:22.750 231 12792.27 143.10 55096.25 88888.00 2009-08-19 08:59:22.875 231 12792.30 143.15 55096.30 88888.00 2009-08-19 08:59:23.000 231 12792.17 143.12 55096.30 88888.00 2009-08-19 08:59:23.125 231 12792.12 143.05 55096.28 88888.00 2009-08-19 08:59:23.250 231 12792.15 143.05 55096.28 88888.00 2009-08-19 08:59:23.375 231 12792.25 143.07 55096.30 88888.00 2009-08-19 08:59:23.500 231 12792.17 143.10 55096.30 88888.00 2009-08-19 08:59:23.625 231 12792.10 143.10 55096.30 88888.00 2009-08-19 08:59:23.750 231 12792.12 143.07 55096.28 88888.00 2009-08-19 08:59:23.875 231 12792.12 143.10 55096.30 88888.00 2009-08-19 08:59:24.000 231 12792.20 143.18 55096.32 88888.00 2009-08-19 08:59:24.125 231 12792.17 143.15 55096.30 88888.00 2009-08-19 08:59:24.250 231 12792.10 143.12 55096.30 88888.00 2009-08-19 08:59:24.375 231 12792.05 143.15 55096.30 88888.00 2009-08-19 08:59:24.500 231 12792.15 143.15 55096.30 88888.00 2009-08-19 08:59:24.625 231 12792.15 143.07 55096.28 88888.00 2009-08-19 08:59:24.750 231 12792.05 143.05 55096.28 88888.00 2009-08-19 08:59:24.875 231 12792.05 143.07 55096.30 88888.00 2009-08-19 08:59:25.000 231 12792.12 143.10 55096.32 88888.00 2009-08-19 08:59:25.125 231 12792.20 143.10 55096.30 88888.00 2009-08-19 08:59:25.250 231 12792.17 143.05 55096.28 88888.00 2009-08-19 08:59:25.375 231 12792.20 143.05 55096.28 88888.00 2009-08-19 08:59:25.500 231 12792.20 143.10 55096.30 88888.00 2009-08-19 08:59:25.625 231 12792.20 143.20 55096.35 88888.00 2009-08-19 08:59:25.750 231 12792.10 143.18 55096.35 88888.00 2009-08-19 08:59:25.875 231 12792.08 143.10 55096.28 88888.00 2009-08-19 08:59:26.000 231 12792.15 143.10 55096.30 88888.00 2009-08-19 08:59:26.125 231 12792.23 143.18 55096.35 88888.00 2009-08-19 08:59:26.250 231 12792.25 143.18 55096.32 88888.00 2009-08-19 08:59:26.375 231 12792.27 143.12 55096.35 88888.00 2009-08-19 08:59:26.500 231 12792.23 143.07 55096.30 88888.00 2009-08-19 08:59:26.625 231 12792.15 143.10 55096.32 88888.00 2009-08-19 08:59:26.750 231 12792.12 143.07 55096.32 88888.00 2009-08-19 08:59:26.875 231 12792.12 143.05 55096.32 88888.00 2009-08-19 08:59:27.000 231 12792.20 143.10 55096.30 88888.00 2009-08-19 08:59:27.125 231 12792.20 143.12 55096.32 88888.00 2009-08-19 08:59:27.250 231 12792.15 143.10 55096.35 88888.00 2009-08-19 08:59:27.375 231 12792.15 143.07 55096.32 88888.00 2009-08-19 08:59:27.500 231 12792.12 143.07 55096.30 88888.00 2009-08-19 08:59:27.625 231 12792.08 143.05 55096.30 88888.00 2009-08-19 08:59:27.750 231 12792.10 143.07 55096.32 88888.00 2009-08-19 08:59:27.875 231 12792.17 143.10 55096.32 88888.00 2009-08-19 08:59:28.000 231 12792.30 143.07 55096.30 88888.00 2009-08-19 08:59:28.125 231 12792.30 143.05 55096.32 88888.00 2009-08-19 08:59:28.250 231 12792.33 143.10 55096.35 88888.00 2009-08-19 08:59:28.375 231 12792.33 143.15 55096.32 88888.00 2009-08-19 08:59:28.500 231 12792.33 143.12 55096.30 88888.00 2009-08-19 08:59:28.625 231 12792.23 143.07 55096.30 88888.00 2009-08-19 08:59:28.750 231 12792.20 143.10 55096.32 88888.00 2009-08-19 08:59:28.875 231 12792.25 143.15 55096.32 88888.00 2009-08-19 08:59:29.000 231 12792.27 143.12 55096.32 88888.00 2009-08-19 08:59:29.125 231 12792.17 143.03 55096.30 88888.00 2009-08-19 08:59:29.250 231 12792.20 143.05 55096.32 88888.00 2009-08-19 08:59:29.375 231 12792.25 143.10 55096.32 88888.00 2009-08-19 08:59:29.500 231 12792.25 143.18 55096.35 88888.00 2009-08-19 08:59:29.625 231 12792.23 143.07 55096.30 88888.00 2009-08-19 08:59:29.750 231 12792.23 143.05 55096.28 88888.00 2009-08-19 08:59:29.875 231 12792.25 143.10 55096.35 88888.00 2009-08-19 08:59:30.000 231 12792.27 143.12 55096.32 88888.00 2009-08-19 08:59:30.125 231 12792.25 143.10 55096.35 88888.00 2009-08-19 08:59:30.250 231 12792.17 143.05 55096.32 88888.00 2009-08-19 08:59:30.375 231 12792.23 143.10 55096.32 88888.00 2009-08-19 08:59:30.500 231 12792.17 143.12 55096.32 88888.00 2009-08-19 08:59:30.625 231 12792.25 143.12 55096.32 88888.00 2009-08-19 08:59:30.750 231 12792.27 143.07 55096.28 88888.00 2009-08-19 08:59:30.875 231 12792.23 143.10 55096.32 88888.00 2009-08-19 08:59:31.000 231 12792.25 143.15 55096.35 88888.00 2009-08-19 08:59:31.125 231 12792.33 143.15 55096.35 88888.00 2009-08-19 08:59:31.250 231 12792.25 143.12 55096.38 88888.00 2009-08-19 08:59:31.375 231 12792.20 143.12 55096.35 88888.00 2009-08-19 08:59:31.500 231 12792.15 143.10 55096.35 88888.00 2009-08-19 08:59:31.625 231 12792.15 143.12 55096.35 88888.00 2009-08-19 08:59:31.750 231 12792.17 143.10 55096.38 88888.00 2009-08-19 08:59:31.875 231 12792.17 143.07 55096.35 88888.00 2009-08-19 08:59:32.000 231 12792.17 143.05 55096.35 88888.00 2009-08-19 08:59:32.125 231 12792.15 143.10 55096.35 88888.00 2009-08-19 08:59:32.250 231 12792.08 143.10 55096.35 88888.00 2009-08-19 08:59:32.375 231 12792.12 143.15 55096.38 88888.00 2009-08-19 08:59:32.500 231 12792.20 143.10 55096.35 88888.00 2009-08-19 08:59:32.625 231 12792.20 143.05 55096.35 88888.00 2009-08-19 08:59:32.750 231 12792.20 143.07 55096.32 88888.00 2009-08-19 08:59:32.875 231 12792.23 143.12 55096.35 88888.00 2009-08-19 08:59:33.000 231 12792.15 143.12 55096.38 88888.00 2009-08-19 08:59:33.125 231 12792.12 143.12 55096.35 88888.00 2009-08-19 08:59:33.250 231 12792.02 143.03 55096.35 88888.00 2009-08-19 08:59:33.375 231 12792.05 143.03 55096.32 88888.00 2009-08-19 08:59:33.500 231 12792.08 143.03 55096.32 88888.00 2009-08-19 08:59:33.625 231 12792.12 143.07 55096.32 88888.00 2009-08-19 08:59:33.750 231 12792.08 143.10 55096.32 88888.00 2009-08-19 08:59:33.875 231 12792.12 143.12 55096.30 88888.00 2009-08-19 08:59:34.000 231 12792.17 143.10 55096.30 88888.00 2009-08-19 08:59:34.125 231 12792.12 143.03 55096.32 88888.00 2009-08-19 08:59:34.250 231 12792.00 143.05 55096.30 88888.00 2009-08-19 08:59:34.375 231 12792.05 143.05 55096.30 88888.00 2009-08-19 08:59:34.500 231 12792.05 143.05 55096.30 88888.00 2009-08-19 08:59:34.625 231 12792.02 143.03 55096.30 88888.00 2009-08-19 08:59:34.750 231 12792.05 143.07 55096.32 88888.00 2009-08-19 08:59:34.875 231 12792.10 143.10 55096.32 88888.00 2009-08-19 08:59:35.000 231 12792.12 143.12 55096.32 88888.00 2009-08-19 08:59:35.125 231 12792.20 143.12 55096.30 88888.00 2009-08-19 08:59:35.250 231 12792.15 143.03 55096.30 88888.00 2009-08-19 08:59:35.375 231 12792.12 143.00 55096.30 88888.00 2009-08-19 08:59:35.500 231 12792.15 143.00 55096.30 88888.00 2009-08-19 08:59:35.625 231 12792.15 143.05 55096.32 88888.00 2009-08-19 08:59:35.750 231 12792.10 143.07 55096.30 88888.00 2009-08-19 08:59:35.875 231 12792.10 143.10 55096.32 88888.00 2009-08-19 08:59:36.000 231 12792.08 143.10 55096.30 88888.00 2009-08-19 08:59:36.125 231 12792.05 143.05 55096.32 88888.00 2009-08-19 08:59:36.250 231 12792.08 143.03 55096.32 88888.00 2009-08-19 08:59:36.375 231 12792.12 143.05 55096.30 88888.00 2009-08-19 08:59:36.500 231 12792.05 143.05 55096.28 88888.00 2009-08-19 08:59:36.625 231 12792.10 143.05 55096.30 88888.00 2009-08-19 08:59:36.750 231 12792.17 143.05 55096.30 88888.00 2009-08-19 08:59:36.875 231 12792.20 143.07 55096.30 88888.00 2009-08-19 08:59:37.000 231 12792.20 143.10 55096.32 88888.00 2009-08-19 08:59:37.125 231 12792.27 143.18 55096.32 88888.00 2009-08-19 08:59:37.250 231 12792.23 143.07 55096.30 88888.00 2009-08-19 08:59:37.375 231 12792.25 143.05 55096.28 88888.00 2009-08-19 08:59:37.500 231 12792.25 143.07 55096.30 88888.00 2009-08-19 08:59:37.625 231 12792.23 143.05 55096.28 88888.00 2009-08-19 08:59:37.750 231 12792.12 142.97 55096.28 88888.00 2009-08-19 08:59:37.875 231 12792.08 143.03 55096.30 88888.00 2009-08-19 08:59:38.000 231 12792.08 143.03 55096.30 88888.00 2009-08-19 08:59:38.125 231 12792.10 143.05 55096.30 88888.00 2009-08-19 08:59:38.250 231 12792.12 143.10 55096.32 88888.00 2009-08-19 08:59:38.375 231 12792.23 143.18 55096.32 88888.00 2009-08-19 08:59:38.500 231 12792.20 143.12 55096.32 88888.00 2009-08-19 08:59:38.625 231 12792.15 143.10 55096.30 88888.00 2009-08-19 08:59:38.750 231 12792.10 143.03 55096.28 88888.00 2009-08-19 08:59:38.875 231 12792.20 143.05 55096.30 88888.00 2009-08-19 08:59:39.000 231 12792.33 143.12 55096.32 88888.00 2009-08-19 08:59:39.125 231 12792.33 143.15 55096.32 88888.00 2009-08-19 08:59:39.250 231 12792.20 143.05 55096.28 88888.00 2009-08-19 08:59:39.375 231 12792.15 143.05 55096.28 88888.00 2009-08-19 08:59:39.500 231 12792.17 143.05 55096.25 88888.00 2009-08-19 08:59:39.625 231 12792.20 143.05 55096.25 88888.00 2009-08-19 08:59:39.750 231 12792.17 143.07 55096.28 88888.00 2009-08-19 08:59:39.875 231 12792.17 143.07 55096.28 88888.00 2009-08-19 08:59:40.000 231 12792.17 143.05 55096.28 88888.00 2009-08-19 08:59:40.125 231 12792.23 143.07 55096.28 88888.00 2009-08-19 08:59:40.250 231 12792.17 143.15 55096.30 88888.00 2009-08-19 08:59:40.375 231 12792.25 143.15 55096.28 88888.00 2009-08-19 08:59:40.500 231 12792.23 143.18 55096.30 88888.00 2009-08-19 08:59:40.625 231 12792.23 143.10 55096.28 88888.00 2009-08-19 08:59:40.750 231 12792.25 143.07 55096.28 88888.00 2009-08-19 08:59:40.875 231 12792.27 143.10 55096.28 88888.00 2009-08-19 08:59:41.000 231 12792.27 143.12 55096.28 88888.00 2009-08-19 08:59:41.125 231 12792.23 143.18 55096.28 88888.00 2009-08-19 08:59:41.250 231 12792.20 143.15 55096.32 88888.00 2009-08-19 08:59:41.375 231 12792.17 143.10 55096.28 88888.00 2009-08-19 08:59:41.500 231 12792.05 143.07 55096.25 88888.00 2009-08-19 08:59:41.625 231 12792.15 143.07 55096.28 88888.00 2009-08-19 08:59:41.750 231 12792.23 143.12 55096.30 88888.00 2009-08-19 08:59:41.875 231 12792.12 143.12 55096.30 88888.00 2009-08-19 08:59:42.000 231 12792.05 143.12 55096.22 88888.00 2009-08-19 08:59:42.125 231 12792.12 143.18 55096.28 88888.00 2009-08-19 08:59:42.250 231 12792.20 143.15 55096.28 88888.00 2009-08-19 08:59:42.375 231 12792.20 143.10 55096.25 88888.00 2009-08-19 08:59:42.500 231 12792.15 143.10 55096.25 88888.00 2009-08-19 08:59:42.625 231 12792.15 143.18 55096.30 88888.00 2009-08-19 08:59:42.750 231 12792.20 143.20 55096.30 88888.00 2009-08-19 08:59:42.875 231 12792.20 143.22 55096.30 88888.00 2009-08-19 08:59:43.000 231 12792.12 143.18 55096.25 88888.00 2009-08-19 08:59:43.125 231 12792.08 143.15 55096.22 88888.00 2009-08-19 08:59:43.250 231 12792.12 143.18 55096.28 88888.00 2009-08-19 08:59:43.375 231 12792.20 143.18 55096.28 88888.00 2009-08-19 08:59:43.500 231 12792.17 143.20 55096.28 88888.00 2009-08-19 08:59:43.625 231 12792.17 143.18 55096.28 88888.00 2009-08-19 08:59:43.750 231 12792.12 143.10 55096.25 88888.00 2009-08-19 08:59:43.875 231 12792.08 143.12 55096.25 88888.00 2009-08-19 08:59:44.000 231 12792.10 143.20 55096.30 88888.00 2009-08-19 08:59:44.125 231 12792.12 143.25 55096.30 88888.00 2009-08-19 08:59:44.250 231 12792.15 143.20 55096.28 88888.00 2009-08-19 08:59:44.375 231 12792.23 143.20 55096.30 88888.00 2009-08-19 08:59:44.500 231 12792.23 143.25 55096.30 88888.00 2009-08-19 08:59:44.625 231 12792.23 143.20 55096.30 88888.00 2009-08-19 08:59:44.750 231 12792.23 143.15 55096.30 88888.00 2009-08-19 08:59:44.875 231 12792.20 143.15 55096.25 88888.00 2009-08-19 08:59:45.000 231 12792.17 143.15 55096.25 88888.00 2009-08-19 08:59:45.125 231 12792.15 143.15 55096.30 88888.00 2009-08-19 08:59:45.250 231 12792.15 143.15 55096.32 88888.00 2009-08-19 08:59:45.375 231 12792.25 143.20 55096.32 88888.00 2009-08-19 08:59:45.500 231 12792.20 143.18 55096.28 88888.00 2009-08-19 08:59:45.625 231 12792.20 143.20 55096.28 88888.00 2009-08-19 08:59:45.750 231 12792.20 143.20 55096.28 88888.00 2009-08-19 08:59:45.875 231 12792.25 143.20 55096.30 88888.00 2009-08-19 08:59:46.000 231 12792.30 143.22 55096.28 88888.00 2009-08-19 08:59:46.125 231 12792.35 143.25 55096.30 88888.00 2009-08-19 08:59:46.250 231 12792.25 143.18 55096.28 88888.00 2009-08-19 08:59:46.375 231 12792.20 143.18 55096.28 88888.00 2009-08-19 08:59:46.500 231 12792.23 143.22 55096.32 88888.00 2009-08-19 08:59:46.625 231 12792.27 143.22 55096.30 88888.00 2009-08-19 08:59:46.750 231 12792.30 143.20 55096.30 88888.00 2009-08-19 08:59:46.875 231 12792.30 143.15 55096.28 88888.00 2009-08-19 08:59:47.000 231 12792.30 143.20 55096.28 88888.00 2009-08-19 08:59:47.125 231 12792.25 143.22 55096.30 88888.00 2009-08-19 08:59:47.250 231 12792.20 143.20 55096.30 88888.00 2009-08-19 08:59:47.375 231 12792.27 143.20 55096.28 88888.00 2009-08-19 08:59:47.500 231 12792.25 143.20 55096.25 88888.00 2009-08-19 08:59:47.625 231 12792.30 143.22 55096.30 88888.00 2009-08-19 08:59:47.750 231 12792.30 143.22 55096.30 88888.00 2009-08-19 08:59:47.875 231 12792.25 143.18 55096.28 88888.00 2009-08-19 08:59:48.000 231 12792.23 143.20 55096.28 88888.00 2009-08-19 08:59:48.125 231 12792.20 143.18 55096.25 88888.00 2009-08-19 08:59:48.250 231 12792.20 143.12 55096.25 88888.00 2009-08-19 08:59:48.375 231 12792.25 143.15 55096.28 88888.00 2009-08-19 08:59:48.500 231 12792.23 143.22 55096.32 88888.00 2009-08-19 08:59:48.625 231 12792.27 143.22 55096.32 88888.00 2009-08-19 08:59:48.750 231 12792.27 143.20 55096.32 88888.00 2009-08-19 08:59:48.875 231 12792.30 143.25 55096.32 88888.00 2009-08-19 08:59:49.000 231 12792.33 143.28 55096.32 88888.00 2009-08-19 08:59:49.125 231 12792.33 143.30 55096.30 88888.00 2009-08-19 08:59:49.250 231 12792.27 143.18 55096.28 88888.00 2009-08-19 08:59:49.375 231 12792.20 143.20 55096.30 88888.00 2009-08-19 08:59:49.500 231 12792.20 143.25 55096.30 88888.00 2009-08-19 08:59:49.625 231 12792.23 143.25 55096.30 88888.00 2009-08-19 08:59:49.750 231 12792.15 143.28 55096.30 88888.00 2009-08-19 08:59:49.875 231 12792.15 143.28 55096.30 88888.00 2009-08-19 08:59:50.000 231 12792.25 143.32 55096.32 88888.00 2009-08-19 08:59:50.125 231 12792.25 143.30 55096.30 88888.00 2009-08-19 08:59:50.250 231 12792.15 143.28 55096.28 88888.00 2009-08-19 08:59:50.375 231 12792.20 143.35 55096.30 88888.00 2009-08-19 08:59:50.500 231 12792.25 143.32 55096.28 88888.00 2009-08-19 08:59:50.625 231 12792.25 143.28 55096.28 88888.00 2009-08-19 08:59:50.750 231 12792.23 143.25 55096.28 88888.00 2009-08-19 08:59:50.875 231 12792.17 143.28 55096.30 88888.00 2009-08-19 08:59:51.000 231 12792.20 143.28 55096.28 88888.00 2009-08-19 08:59:51.125 231 12792.17 143.22 55096.28 88888.00 2009-08-19 08:59:51.250 231 12792.10 143.22 55096.28 88888.00 2009-08-19 08:59:51.375 231 12792.12 143.30 55096.32 88888.00 2009-08-19 08:59:51.500 231 12792.17 143.32 55096.32 88888.00 2009-08-19 08:59:51.625 231 12792.12 143.22 55096.30 88888.00 2009-08-19 08:59:51.750 231 12792.10 143.22 55096.25 88888.00 2009-08-19 08:59:51.875 231 12792.10 143.22 55096.30 88888.00 2009-08-19 08:59:52.000 231 12792.15 143.28 55096.32 88888.00 2009-08-19 08:59:52.125 231 12792.20 143.32 55096.35 88888.00 2009-08-19 08:59:52.250 231 12792.25 143.30 55096.30 88888.00 2009-08-19 08:59:52.375 231 12792.23 143.28 55096.28 88888.00 2009-08-19 08:59:52.500 231 12792.25 143.28 55096.28 88888.00 2009-08-19 08:59:52.625 231 12792.23 143.25 55096.25 88888.00 2009-08-19 08:59:52.750 231 12792.25 143.28 55096.28 88888.00 2009-08-19 08:59:52.875 231 12792.27 143.28 55096.30 88888.00 2009-08-19 08:59:53.000 231 12792.27 143.28 55096.28 88888.00 2009-08-19 08:59:53.125 231 12792.27 143.28 55096.28 88888.00 2009-08-19 08:59:53.250 231 12792.27 143.30 55096.30 88888.00 2009-08-19 08:59:53.375 231 12792.33 143.35 55096.30 88888.00 2009-08-19 08:59:53.500 231 12792.33 143.40 55096.30 88888.00 2009-08-19 08:59:53.625 231 12792.25 143.38 55096.28 88888.00 2009-08-19 08:59:53.750 231 12792.17 143.28 55096.28 88888.00 2009-08-19 08:59:53.875 231 12792.15 143.30 55096.25 88888.00 2009-08-19 08:59:54.000 231 12792.23 143.35 55096.28 88888.00 2009-08-19 08:59:54.125 231 12792.23 143.30 55096.28 88888.00 2009-08-19 08:59:54.250 231 12792.23 143.22 55096.30 88888.00 2009-08-19 08:59:54.375 231 12792.17 143.20 55096.28 88888.00 2009-08-19 08:59:54.500 231 12792.20 143.30 55096.30 88888.00 2009-08-19 08:59:54.625 231 12792.27 143.35 55096.30 88888.00 2009-08-19 08:59:54.750 231 12792.33 143.32 55096.32 88888.00 2009-08-19 08:59:54.875 231 12792.33 143.30 55096.30 88888.00 2009-08-19 08:59:55.000 231 12792.33 143.32 55096.28 88888.00 2009-08-19 08:59:55.125 231 12792.27 143.32 55096.30 88888.00 2009-08-19 08:59:55.250 231 12792.17 143.30 55096.28 88888.00 2009-08-19 08:59:55.375 231 12792.17 143.28 55096.25 88888.00 2009-08-19 08:59:55.500 231 12792.17 143.22 55096.25 88888.00 2009-08-19 08:59:55.625 231 12792.20 143.22 55096.28 88888.00 2009-08-19 08:59:55.750 231 12792.27 143.30 55096.30 88888.00 2009-08-19 08:59:55.875 231 12792.35 143.38 55096.30 88888.00 2009-08-19 08:59:56.000 231 12792.38 143.35 55096.28 88888.00 2009-08-19 08:59:56.125 231 12792.33 143.28 55096.22 88888.00 2009-08-19 08:59:56.250 231 12792.23 143.30 55096.28 88888.00 2009-08-19 08:59:56.375 231 12792.15 143.30 55096.28 88888.00 2009-08-19 08:59:56.500 231 12792.17 143.25 55096.25 88888.00 2009-08-19 08:59:56.625 231 12792.27 143.30 55096.25 88888.00 2009-08-19 08:59:56.750 231 12792.27 143.30 55096.22 88888.00 2009-08-19 08:59:56.875 231 12792.25 143.30 55096.28 88888.00 2009-08-19 08:59:57.000 231 12792.30 143.28 55096.25 88888.00 2009-08-19 08:59:57.125 231 12792.27 143.25 55096.25 88888.00 2009-08-19 08:59:57.250 231 12792.23 143.22 55096.22 88888.00 2009-08-19 08:59:57.375 231 12792.23 143.25 55096.22 88888.00 2009-08-19 08:59:57.500 231 12792.17 143.22 55096.22 88888.00 2009-08-19 08:59:57.625 231 12792.20 143.25 55096.22 88888.00 2009-08-19 08:59:57.750 231 12792.20 143.25 55096.25 88888.00 2009-08-19 08:59:57.875 231 12792.27 143.38 55096.28 88888.00 2009-08-19 08:59:58.000 231 12792.42 143.38 55096.32 88888.00 2009-08-19 08:59:58.125 231 12792.38 143.32 55096.32 88888.00 2009-08-19 08:59:58.250 231 12792.23 143.28 55096.28 88888.00 2009-08-19 08:59:58.375 231 12792.25 143.28 55096.25 88888.00 2009-08-19 08:59:58.500 231 12792.20 143.30 55096.25 88888.00 2009-08-19 08:59:58.625 231 12792.12 143.30 55096.22 88888.00 2009-08-19 08:59:58.750 231 12792.20 143.25 55096.25 88888.00 2009-08-19 08:59:58.875 231 12792.33 143.28 55096.22 88888.00 2009-08-19 09:00:00.000 231 12792.35 143.28 55096.20 88888.00 2009-08-19 09:00:00.125 231 12792.38 143.35 55096.25 88888.00 2009-08-19 09:00:00.250 231 12792.27 143.35 55096.25 88888.00 2009-08-19 09:00:00.375 231 12792.25 143.32 55096.25 88888.00 2009-08-19 09:00:00.500 231 12792.20 143.32 55096.25 88888.00 2009-08-19 09:00:00.625 231 12792.20 143.32 55096.25 88888.00 2009-08-19 09:00:00.750 231 12792.23 143.32 55096.25 88888.00 2009-08-19 09:00:00.875 231 12792.27 143.32 55096.25 88888.00 2009-08-19 09:00:00.000 231 12792.33 143.32 55096.25 88888.00 2009-08-19 09:00:00.125 231 12792.27 143.32 55096.28 88888.00 2009-08-19 09:00:00.250 231 12792.23 143.32 55096.25 88888.00 2009-08-19 09:00:00.375 231 12792.23 143.35 55096.25 88888.00 2009-08-19 09:00:00.500 231 12792.23 143.35 55096.25 88888.00 2009-08-19 09:00:00.625 231 12792.23 143.40 55096.25 88888.00 2009-08-19 09:00:00.750 231 12792.23 143.35 55096.25 88888.00 2009-08-19 09:00:00.875 231 12792.25 143.30 55096.25 88888.00 2009-08-19 09:00:01.000 231 12792.25 143.35 55096.28 88888.00 2009-08-19 09:00:01.125 231 12792.20 143.32 55096.25 88888.00 2009-08-19 09:00:01.250 231 12792.23 143.30 55096.25 88888.00 2009-08-19 09:00:01.375 231 12792.27 143.35 55096.28 88888.00 2009-08-19 09:00:01.500 231 12792.23 143.35 55096.25 88888.00 2009-08-19 09:00:01.625 231 12792.27 143.32 55096.22 88888.00 2009-08-19 09:00:01.750 231 12792.25 143.20 55096.20 88888.00 2009-08-19 09:00:01.875 231 12792.27 143.28 55096.25 88888.00 2009-08-19 09:00:02.000 231 12792.30 143.38 55096.28 88888.00 2009-08-19 09:00:02.125 231 12792.27 143.40 55096.25 88888.00 2009-08-19 09:00:02.250 231 12792.20 143.35 55096.28 88888.00 2009-08-19 09:00:02.375 231 12792.30 143.35 55096.25 88888.00 2009-08-19 09:00:02.500 231 12792.27 143.32 55096.22 88888.00 2009-08-19 09:00:02.625 231 12792.25 143.32 55096.22 88888.00 2009-08-19 09:00:02.750 231 12792.20 143.30 55096.22 88888.00 2009-08-19 09:00:02.875 231 12792.23 143.32 55096.22 88888.00 2009-08-19 09:00:03.000 231 12792.25 143.32 55096.22 88888.00 2009-08-19 09:00:03.125 231 12792.23 143.35 55096.22 88888.00 2009-08-19 09:00:03.250 231 12792.15 143.28 55096.22 88888.00 2009-08-19 09:00:03.375 231 12792.20 143.32 55096.22 88888.00 2009-08-19 09:00:03.500 231 12792.25 143.35 55096.22 88888.00 2009-08-19 09:00:03.625 231 12792.23 143.35 55096.22 88888.00 2009-08-19 09:00:03.750 231 12792.25 143.40 55096.22 88888.00 2009-08-19 09:00:03.875 231 12792.23 143.40 55096.22 88888.00 2009-08-19 09:00:04.000 231 12792.25 143.38 55096.20 88888.00 2009-08-19 09:00:04.125 231 12792.25 143.35 55096.25 88888.00 2009-08-19 09:00:04.250 231 12792.25 143.40 55096.28 88888.00 2009-08-19 09:00:04.375 231 12792.27 143.43 55096.28 88888.00 2009-08-19 09:00:04.500 231 12792.27 143.35 55096.25 88888.00 2009-08-19 09:00:04.625 231 12792.23 143.32 55096.25 88888.00 2009-08-19 09:00:04.750 231 12792.23 143.30 55096.22 88888.00 2009-08-19 09:00:04.875 231 12792.23 143.28 55096.18 88888.00 2009-08-19 09:00:05.000 231 12792.20 143.22 55096.15 88888.00 2009-08-19 09:00:05.125 231 12792.17 143.32 55096.22 88888.00 2009-08-19 09:00:05.250 231 12792.23 143.43 55096.28 88888.00 2009-08-19 09:00:05.375 231 12792.35 143.45 55096.28 88888.00 2009-08-19 09:00:05.500 231 12792.38 143.40 55096.25 88888.00 2009-08-19 09:00:05.625 231 12792.38 143.43 55096.25 88888.00 2009-08-19 09:00:05.750 231 12792.38 143.45 55096.25 88888.00 2009-08-19 09:00:05.875 231 12792.30 143.38 55096.22 88888.00 2009-08-19 09:00:06.000 231 12792.20 143.30 55096.18 88888.00 2009-08-19 09:00:06.125 231 12792.15 143.30 55096.20 88888.00 2009-08-19 09:00:06.250 231 12792.12 143.38 55096.25 88888.00 2009-08-19 09:00:06.375 231 12792.23 143.40 55096.25 88888.00 2009-08-19 09:00:06.500 231 12792.20 143.38 55096.22 88888.00 2009-08-19 09:00:06.625 231 12792.12 143.38 55096.20 88888.00 2009-08-19 09:00:06.750 231 12792.12 143.45 55096.22 88888.00 2009-08-19 09:00:06.875 231 12792.20 143.40 55096.22 88888.00 2009-08-19 09:00:07.000 231 12792.23 143.38 55096.22 88888.00 2009-08-19 09:00:07.125 231 12792.20 143.38 55096.22 88888.00 2009-08-19 09:00:07.250 231 12792.15 143.35 55096.22 88888.00 2009-08-19 09:00:07.375 231 12792.20 143.38 55096.20 88888.00 2009-08-19 09:00:07.500 231 12792.23 143.43 55096.22 88888.00 2009-08-19 09:00:07.625 231 12792.17 143.43 55096.22 88888.00 2009-08-19 09:00:07.750 231 12792.12 143.38 55096.22 88888.00 2009-08-19 09:00:07.875 231 12792.12 143.38 55096.22 88888.00 2009-08-19 09:00:08.000 231 12792.12 143.47 55096.25 88888.00 2009-08-19 09:00:08.125 231 12792.23 143.45 55096.28 88888.00 2009-08-19 09:00:08.250 231 12792.25 143.43 55096.28 88888.00 2009-08-19 09:00:08.375 231 12792.15 143.40 55096.22 88888.00 2009-08-19 09:00:08.500 231 12792.08 143.38 55096.20 88888.00 2009-08-19 09:00:08.625 231 12792.15 143.40 55096.25 88888.00 2009-08-19 09:00:08.750 231 12792.25 143.40 55096.22 88888.00 2009-08-19 09:00:08.875 231 12792.23 143.40 55096.20 88888.00 2009-08-19 09:00:09.000 231 12792.25 143.45 55096.20 88888.00 2009-08-19 09:00:09.125 231 12792.23 143.43 55096.22 88888.00 2009-08-19 09:00:09.250 231 12792.15 143.43 55096.22 88888.00 2009-08-19 09:00:09.375 231 12792.15 143.38 55096.18 88888.00 2009-08-19 09:00:09.500 231 12792.20 143.43 55096.22 88888.00 2009-08-19 09:00:09.625 231 12792.27 143.53 55096.25 88888.00 2009-08-19 09:00:09.750 231 12792.30 143.53 55096.25 88888.00 2009-08-19 09:00:09.875 231 12792.23 143.45 55096.22 88888.00 2009-08-19 09:00:10.000 231 12792.20 143.43 55096.20 88888.00 2009-08-19 09:00:10.125 231 12792.20 143.40 55096.20 88888.00 2009-08-19 09:00:10.250 231 12792.27 143.45 55096.20 88888.00 2009-08-19 09:00:10.375 231 12792.35 143.53 55096.20 88888.00 2009-08-19 09:00:10.500 231 12792.23 143.55 55096.25 88888.00 2009-08-19 09:00:10.625 231 12792.17 143.47 55096.22 88888.00 2009-08-19 09:00:10.750 231 12792.17 143.45 55096.22 88888.00 2009-08-19 09:00:10.875 231 12792.25 143.45 55096.22 88888.00 2009-08-19 09:00:11.000 231 12792.17 143.45 55096.25 88888.00 2009-08-19 09:00:11.125 231 12792.17 143.45 55096.25 88888.00 2009-08-19 09:00:11.250 231 12792.12 143.38 55096.22 88888.00 2009-08-19 09:00:11.375 231 12792.15 143.38 55096.20 88888.00 2009-08-19 09:00:11.500 231 12792.15 143.40 55096.20 88888.00 2009-08-19 09:00:11.625 231 12792.17 143.45 55096.20 88888.00 2009-08-19 09:00:11.750 231 12792.12 143.38 55096.20 88888.00 2009-08-19 09:00:11.875 231 12792.17 143.40 55096.20 88888.00 2009-08-19 09:00:12.000 231 12792.33 143.50 55096.20 88888.00 2009-08-19 09:00:12.125 231 12792.33 143.50 55096.18 88888.00 2009-08-19 09:00:12.250 231 12792.15 143.40 55096.18 88888.00 2009-08-19 09:00:12.375 231 12792.17 143.43 55096.15 88888.00 2009-08-19 09:00:12.500 231 12792.15 143.43 55096.20 88888.00 2009-08-19 09:00:12.625 231 12792.17 143.47 55096.22 88888.00 2009-08-19 09:00:12.750 231 12792.20 143.45 55096.20 88888.00 2009-08-19 09:00:12.875 231 12792.17 143.43 55096.20 88888.00 2009-08-19 09:00:13.000 231 12792.17 143.38 55096.20 88888.00 2009-08-19 09:00:13.125 231 12792.17 143.38 55096.22 88888.00 2009-08-19 09:00:13.250 231 12792.15 143.38 55096.20 88888.00 2009-08-19 09:00:13.375 231 12792.20 143.43 55096.22 88888.00 2009-08-19 09:00:13.500 231 12792.15 143.47 55096.22 88888.00 2009-08-19 09:00:13.625 231 12792.15 143.40 55096.20 88888.00 2009-08-19 09:00:13.750 231 12792.23 143.40 55096.20 88888.00 2009-08-19 09:00:13.875 231 12792.30 143.40 55096.20 88888.00 2009-08-19 09:00:14.000 231 12792.33 143.45 55096.22 88888.00 2009-08-19 09:00:14.125 231 12792.27 143.45 55096.25 88888.00 2009-08-19 09:00:14.250 231 12792.23 143.47 55096.25 88888.00 2009-08-19 09:00:14.375 231 12792.27 143.55 55096.22 88888.00 2009-08-19 09:00:14.500 231 12792.30 143.53 55096.22 88888.00 2009-08-19 09:00:14.625 231 12792.27 143.47 55096.22 88888.00 2009-08-19 09:00:14.750 231 12792.25 143.45 55096.25 88888.00 2009-08-19 09:00:14.875 231 12792.38 143.47 55096.25 88888.00 2009-08-19 09:00:15.000 231 12792.42 143.47 55096.28 88888.00 2009-08-19 09:00:15.125 231 12792.35 143.43 55096.22 88888.00 2009-08-19 09:00:15.250 231 12792.25 143.38 55096.20 88888.00 2009-08-19 09:00:15.375 231 12792.27 143.43 55096.20 88888.00 2009-08-19 09:00:15.500 231 12792.35 143.47 55096.20 88888.00 2009-08-19 09:00:15.625 231 12792.38 143.45 55096.22 88888.00 2009-08-19 09:00:15.750 231 12792.27 143.45 55096.22 88888.00 2009-08-19 09:00:15.875 231 12792.20 143.40 55096.25 88888.00 2009-08-19 09:00:16.000 231 12792.20 143.43 55096.22 88888.00 2009-08-19 09:00:16.125 231 12792.17 143.47 55096.25 88888.00 2009-08-19 09:00:16.250 231 12792.15 143.47 55096.22 88888.00 2009-08-19 09:00:16.375 231 12792.25 143.45 55096.25 88888.00 2009-08-19 09:00:16.500 231 12792.30 143.50 55096.22 88888.00 2009-08-19 09:00:16.625 231 12792.30 143.55 55096.22 88888.00 2009-08-19 09:00:16.750 231 12792.33 143.55 55096.25 88888.00 2009-08-19 09:00:16.875 231 12792.30 143.57 55096.25 88888.00 2009-08-19 09:00:17.000 231 12792.30 143.57 55096.20 88888.00 2009-08-19 09:00:17.125 231 12792.27 143.50 55096.20 88888.00 2009-08-19 09:00:17.250 231 12792.33 143.50 55096.22 88888.00 2009-08-19 09:00:17.375 231 12792.33 143.45 55096.20 88888.00 2009-08-19 09:00:17.500 231 12792.27 143.47 55096.20 88888.00 2009-08-19 09:00:17.625 231 12792.27 143.50 55096.20 88888.00 2009-08-19 09:00:17.750 231 12792.27 143.47 55096.25 88888.00 2009-08-19 09:00:17.875 231 12792.30 143.50 55096.22 88888.00 2009-08-19 09:00:18.000 231 12792.25 143.45 55096.20 88888.00 2009-08-19 09:00:18.125 231 12792.17 143.47 55096.20 88888.00 2009-08-19 09:00:18.250 231 12792.15 143.43 55096.20 88888.00 2009-08-19 09:00:18.375 231 12792.23 143.43 55096.22 88888.00 2009-08-19 09:00:18.500 231 12792.25 143.53 55096.20 88888.00 2009-08-19 09:00:18.625 231 12792.25 143.53 55096.22 88888.00 2009-08-19 09:00:18.750 231 12792.30 143.53 55096.20 88888.00 2009-08-19 09:00:18.875 231 12792.27 143.50 55096.20 88888.00 2009-08-19 09:00:19.000 231 12792.23 143.43 55096.18 88888.00 2009-08-19 09:00:19.125 231 12792.23 143.50 55096.20 88888.00 2009-08-19 09:00:19.250 231 12792.30 143.50 55096.22 88888.00 2009-08-19 09:00:19.375 231 12792.38 143.47 55096.20 88888.00 2009-08-19 09:00:19.500 231 12792.30 143.50 55096.20 88888.00 2009-08-19 09:00:19.625 231 12792.33 143.53 55096.25 88888.00 2009-08-19 09:00:19.750 231 12792.30 143.53 55096.20 88888.00 2009-08-19 09:00:19.875 231 12792.25 143.50 55096.20 88888.00 2009-08-19 09:00:20.000 231 12792.25 143.50 55096.20 88888.00 2009-08-19 09:00:20.125 231 12792.27 143.50 55096.20 88888.00 2009-08-19 09:00:20.250 231 12792.38 143.53 55096.22 88888.00 2009-08-19 09:00:20.375 231 12792.48 143.55 55096.22 88888.00 2009-08-19 09:00:20.500 231 12792.38 143.55 55096.20 88888.00 2009-08-19 09:00:20.625 231 12792.33 143.53 55096.18 88888.00 2009-08-19 09:00:20.750 231 12792.33 143.57 55096.20 88888.00 2009-08-19 09:00:20.875 231 12792.30 143.55 55096.20 88888.00 2009-08-19 09:00:21.000 231 12792.33 143.53 55096.20 88888.00 2009-08-19 09:00:21.125 231 12792.30 143.55 55096.20 88888.00 2009-08-19 09:00:21.250 231 12792.27 143.53 55096.20 88888.00 2009-08-19 09:00:21.375 231 12792.25 143.53 55096.18 88888.00 2009-08-19 09:00:21.500 231 12792.20 143.47 55096.18 88888.00 2009-08-19 09:00:21.625 231 12792.23 143.47 55096.18 88888.00 2009-08-19 09:00:21.750 231 12792.25 143.50 55096.18 88888.00 2009-08-19 09:00:21.875 231 12792.25 143.53 55096.20 88888.00 2009-08-19 09:00:22.000 231 12792.25 143.55 55096.22 88888.00 2009-08-19 09:00:22.125 231 12792.30 143.53 55096.22 88888.00 2009-08-19 09:00:22.250 231 12792.38 143.53 55096.25 88888.00 2009-08-19 09:00:22.375 231 12792.38 143.55 55096.22 88888.00 2009-08-19 09:00:22.500 231 12792.35 143.53 55096.20 88888.00 2009-08-19 09:00:22.625 231 12792.35 143.50 55096.22 88888.00 2009-08-19 09:00:22.750 231 12792.38 143.47 55096.20 88888.00 2009-08-19 09:00:22.875 231 12792.42 143.50 55096.20 88888.00 2009-08-19 09:00:23.000 231 12792.38 143.47 55096.22 88888.00 2009-08-19 09:00:23.125 231 12792.38 143.55 55096.28 88888.00 2009-08-19 09:00:23.250 231 12792.38 143.47 55096.22 88888.00 2009-08-19 09:00:23.375 231 12792.27 143.43 55096.20 88888.00 2009-08-19 09:00:23.500 231 12792.17 143.43 55096.20 88888.00 2009-08-19 09:00:23.625 231 12792.25 143.47 55096.22 88888.00 2009-08-19 09:00:23.750 231 12792.40 143.57 55096.25 88888.00 2009-08-19 09:00:23.875 231 12792.42 143.55 55096.22 88888.00 2009-08-19 09:00:24.000 231 12792.38 143.50 55096.20 88888.00 2009-08-19 09:00:24.125 231 12792.30 143.53 55096.22 88888.00 2009-08-19 09:00:24.250 231 12792.23 143.53 55096.22 88888.00 2009-08-19 09:00:24.375 231 12792.25 143.57 55096.22 88888.00 2009-08-19 09:00:24.500 231 12792.30 143.55 55096.20 88888.00 2009-08-19 09:00:24.625 231 12792.33 143.53 55096.20 88888.00 2009-08-19 09:00:24.750 231 12792.38 143.53 55096.20 88888.00 2009-08-19 09:00:24.875 231 12792.38 143.53 55096.20 88888.00 2009-08-19 09:00:25.000 231 12792.38 143.50 55096.20 88888.00 2009-08-19 09:00:25.125 231 12792.35 143.53 55096.22 88888.00 2009-08-19 09:00:25.250 231 12792.25 143.45 55096.18 88888.00 2009-08-19 09:00:25.375 231 12792.30 143.45 55096.18 88888.00 2009-08-19 09:00:25.500 231 12792.38 143.43 55096.20 88888.00 2009-08-19 09:00:25.625 231 12792.35 143.43 55096.20 88888.00 2009-08-19 09:00:25.750 231 12792.30 143.47 55096.20 88888.00 2009-08-19 09:00:25.875 231 12792.30 143.53 55096.22 88888.00 2009-08-19 09:00:26.000 231 12792.35 143.55 55096.22 88888.00 2009-08-19 09:00:26.125 231 12792.30 143.50 55096.22 88888.00 2009-08-19 09:00:26.250 231 12792.30 143.50 55096.22 88888.00 2009-08-19 09:00:26.375 231 12792.30 143.47 55096.20 88888.00 2009-08-19 09:00:26.500 231 12792.30 143.50 55096.20 88888.00 2009-08-19 09:00:26.625 231 12792.25 143.53 55096.20 88888.00 2009-08-19 09:00:26.750 231 12792.15 143.50 55096.18 88888.00 2009-08-19 09:00:26.875 231 12792.12 143.45 55096.18 88888.00 2009-08-19 09:00:27.000 231 12792.17 143.45 55096.18 88888.00 2009-08-19 09:00:27.125 231 12792.27 143.50 55096.22 88888.00 2009-08-19 09:00:27.250 231 12792.30 143.50 55096.25 88888.00 2009-08-19 09:00:27.375 231 12792.27 143.45 55096.22 88888.00 2009-08-19 09:00:27.500 231 12792.25 143.53 55096.22 88888.00 2009-08-19 09:00:27.625 231 12792.30 143.55 55096.25 88888.00 2009-08-19 09:00:27.750 231 12792.27 143.50 55096.22 88888.00 2009-08-19 09:00:27.875 231 12792.15 143.47 55096.20 88888.00 2009-08-19 09:00:28.000 231 12792.17 143.47 55096.20 88888.00 2009-08-19 09:00:28.125 231 12792.20 143.47 55096.22 88888.00 2009-08-19 09:00:28.250 231 12792.20 143.50 55096.22 88888.00 2009-08-19 09:00:28.375 231 12792.20 143.53 55096.22 88888.00 2009-08-19 09:00:28.500 231 12792.23 143.50 55096.25 88888.00 2009-08-19 09:00:28.625 231 12792.23 143.47 55096.25 88888.00 2009-08-19 09:00:28.750 231 12792.25 143.53 55096.25 88888.00 2009-08-19 09:00:28.875 231 12792.27 143.55 55096.25 88888.00 2009-08-19 09:00:29.000 231 12792.23 143.47 55096.20 88888.00 2009-08-19 09:00:29.125 231 12792.23 143.43 55096.20 88888.00 2009-08-19 09:00:29.250 231 12792.20 143.45 55096.20 88888.00 2009-08-19 09:00:29.375 231 12792.27 143.47 55096.20 88888.00 2009-08-19 09:00:29.500 231 12792.30 143.55 55096.22 88888.00 2009-08-19 09:00:29.625 231 12792.33 143.53 55096.25 88888.00 2009-08-19 09:00:29.750 231 12792.30 143.50 55096.22 88888.00 2009-08-19 09:00:29.875 231 12792.25 143.47 55096.25 88888.00 2009-08-19 09:00:30.000 231 12792.27 143.47 55096.22 88888.00 2009-08-19 09:00:30.125 231 12792.27 143.47 55096.25 88888.00 2009-08-19 09:00:30.250 231 12792.20 143.47 55096.25 88888.00 2009-08-19 09:00:30.375 231 12792.23 143.47 55096.22 88888.00 2009-08-19 09:00:30.500 231 12792.27 143.53 55096.25 88888.00 2009-08-19 09:00:30.625 231 12792.27 143.50 55096.22 88888.00 2009-08-19 09:00:30.750 231 12792.27 143.47 55096.20 88888.00 2009-08-19 09:00:30.875 231 12792.17 143.47 55096.22 88888.00 2009-08-19 09:00:31.000 231 12792.20 143.45 55096.22 88888.00 2009-08-19 09:00:31.125 231 12792.27 143.55 55096.22 88888.00 2009-08-19 09:00:31.250 231 12792.33 143.53 55096.25 88888.00 2009-08-19 09:00:31.375 231 12792.38 143.50 55096.25 88888.00 2009-08-19 09:00:31.500 231 12792.35 143.47 55096.22 88888.00 2009-08-19 09:00:31.625 231 12792.27 143.45 55096.22 88888.00 2009-08-19 09:00:31.750 231 12792.17 143.45 55096.22 88888.00 2009-08-19 09:00:31.875 231 12792.23 143.57 55096.25 88888.00 2009-08-19 09:00:32.000 231 12792.30 143.60 55096.25 88888.00 2009-08-19 09:00:32.125 231 12792.25 143.55 55096.25 88888.00 2009-08-19 09:00:32.250 231 12792.15 143.47 55096.22 88888.00 2009-08-19 09:00:32.375 231 12792.15 143.47 55096.25 88888.00 2009-08-19 09:00:32.500 231 12792.17 143.50 55096.25 88888.00 2009-08-19 09:00:32.625 231 12792.17 143.47 55096.22 88888.00 2009-08-19 09:00:32.750 231 12792.17 143.53 55096.28 88888.00 2009-08-19 09:00:32.875 231 12792.20 143.53 55096.25 88888.00 2009-08-19 09:00:33.000 231 12792.15 143.50 55096.25 88888.00 2009-08-19 09:00:33.125 231 12792.15 143.53 55096.25 88888.00 2009-08-19 09:00:33.250 231 12792.15 143.53 55096.25 88888.00 2009-08-19 09:00:33.375 231 12792.25 143.50 55096.25 88888.00 2009-08-19 09:00:33.500 231 12792.23 143.45 55096.22 88888.00 2009-08-19 09:00:33.625 231 12792.20 143.50 55096.25 88888.00 2009-08-19 09:00:33.750 231 12792.20 143.53 55096.28 88888.00 2009-08-19 09:00:33.875 231 12792.27 143.55 55096.28 88888.00 2009-08-19 09:00:34.000 231 12792.33 143.53 55096.25 88888.00 2009-08-19 09:00:34.125 231 12792.25 143.47 55096.28 88888.00 2009-08-19 09:00:34.250 231 12792.20 143.50 55096.28 88888.00 2009-08-19 09:00:34.375 231 12792.20 143.55 55096.28 88888.00 2009-08-19 09:00:34.500 231 12792.15 143.47 55096.25 88888.00 2009-08-19 09:00:34.625 231 12792.12 143.45 55096.28 88888.00 2009-08-19 09:00:34.750 231 12792.12 143.50 55096.28 88888.00 2009-08-19 09:00:34.875 231 12792.15 143.50 55096.25 88888.00 2009-08-19 09:00:35.000 231 12792.17 143.45 55096.25 88888.00 2009-08-19 09:00:35.125 231 12792.12 143.45 55096.25 88888.00 2009-08-19 09:00:35.250 231 12792.17 143.50 55096.28 88888.00 2009-08-19 09:00:35.375 231 12792.25 143.53 55096.28 88888.00 2009-08-19 09:00:35.500 231 12792.17 143.55 55096.28 88888.00 2009-08-19 09:00:35.625 231 12792.12 143.45 55096.25 88888.00 2009-08-19 09:00:35.750 231 12792.12 143.43 55096.25 88888.00 2009-08-19 09:00:35.875 231 12792.12 143.43 55096.20 88888.00 2009-08-19 09:00:36.000 231 12792.02 143.43 55096.20 88888.00 2009-08-19 09:00:36.125 231 12792.08 143.47 55096.25 88888.00 2009-08-19 09:00:36.250 231 12792.15 143.47 55096.25 88888.00 2009-08-19 09:00:36.375 231 12792.25 143.47 55096.28 88888.00 2009-08-19 09:00:36.500 231 12792.30 143.53 55096.25 88888.00 2009-08-19 09:00:36.625 231 12792.20 143.47 55096.22 88888.00 2009-08-19 09:00:36.750 231 12792.10 143.43 55096.22 88888.00 2009-08-19 09:00:36.875 231 12792.10 143.45 55096.22 88888.00 2009-08-19 09:00:37.000 231 12792.12 143.50 55096.25 88888.00 2009-08-19 09:00:37.125 231 12792.12 143.45 55096.20 88888.00 2009-08-19 09:00:37.250 231 12792.15 143.40 55096.18 88888.00 2009-08-19 09:00:37.375 231 12792.23 143.47 55096.22 88888.00 2009-08-19 09:00:37.500 231 12792.17 143.53 55096.25 88888.00 2009-08-19 09:00:37.625 231 12792.17 143.55 55096.28 88888.00 2009-08-19 09:00:37.750 231 12792.20 143.55 55096.25 88888.00 2009-08-19 09:00:37.875 231 12792.20 143.53 55096.25 88888.00 2009-08-19 09:00:38.000 231 12792.23 143.50 55096.22 88888.00 2009-08-19 09:00:38.125 231 12792.20 143.43 55096.20 88888.00 2009-08-19 09:00:38.250 231 12792.12 143.45 55096.20 88888.00 2009-08-19 09:00:38.375 231 12792.15 143.55 55096.20 88888.00 2009-08-19 09:00:38.500 231 12792.17 143.57 55096.22 88888.00 2009-08-19 09:00:38.625 231 12792.20 143.50 55096.22 88888.00 2009-08-19 09:00:38.750 231 12792.20 143.50 55096.20 88888.00 2009-08-19 09:00:38.875 231 12792.17 143.47 55096.22 88888.00 2009-08-19 09:00:39.000 231 12792.10 143.47 55096.22 88888.00 2009-08-19 09:00:39.125 231 12792.12 143.50 55096.22 88888.00 2009-08-19 09:00:39.250 231 12792.10 143.50 55096.25 88888.00 2009-08-19 09:00:39.375 231 12792.12 143.47 55096.22 88888.00 2009-08-19 09:00:39.500 231 12792.15 143.47 55096.20 88888.00 2009-08-19 09:00:39.625 231 12792.17 143.50 55096.20 88888.00 2009-08-19 09:00:39.750 231 12792.10 143.45 55096.20 88888.00 2009-08-19 09:00:39.875 231 12792.10 143.47 55096.20 88888.00 2009-08-19 09:00:40.000 231 12792.12 143.50 55096.20 88888.00 2009-08-19 09:00:40.125 231 12792.15 143.53 55096.20 88888.00 2009-08-19 09:00:40.250 231 12792.15 143.53 55096.20 88888.00 2009-08-19 09:00:40.375 231 12792.15 143.55 55096.22 88888.00 2009-08-19 09:00:40.500 231 12792.12 143.57 55096.22 88888.00 2009-08-19 09:00:40.625 231 12792.12 143.47 55096.22 88888.00 2009-08-19 09:00:40.750 231 12792.10 143.50 55096.25 88888.00 2009-08-19 09:00:40.875 231 12792.12 143.55 55096.25 88888.00 2009-08-19 09:00:41.000 231 12792.08 143.50 55096.22 88888.00 2009-08-19 09:00:41.125 231 12792.02 143.47 55096.22 88888.00 2009-08-19 09:00:41.250 231 12792.08 143.57 55096.28 88888.00 2009-08-19 09:00:41.375 231 12792.10 143.57 55096.30 88888.00 2009-08-19 09:00:41.500 231 12792.12 143.53 55096.28 88888.00 2009-08-19 09:00:41.625 231 12792.12 143.50 55096.25 88888.00 2009-08-19 09:00:41.750 231 12792.15 143.47 55096.22 88888.00 2009-08-19 09:00:41.875 231 12792.15 143.47 55096.22 88888.00 2009-08-19 09:00:42.000 231 12792.15 143.53 55096.22 88888.00 2009-08-19 09:00:42.125 231 12792.20 143.57 55096.25 88888.00 2009-08-19 09:00:42.250 231 12792.10 143.55 55096.25 88888.00 2009-08-19 09:00:42.375 231 12792.05 143.57 55096.25 88888.00 2009-08-19 09:00:42.500 231 12792.05 143.53 55096.25 88888.00 2009-08-19 09:00:42.625 231 12792.08 143.47 55096.22 88888.00 2009-08-19 09:00:42.750 231 12792.05 143.55 55096.25 88888.00 2009-08-19 09:00:42.875 231 12792.08 143.57 55096.28 88888.00 2009-08-19 09:00:43.000 231 12792.08 143.47 55096.22 88888.00 2009-08-19 09:00:43.125 231 12792.08 143.43 55096.22 88888.00 2009-08-19 09:00:43.250 231 12792.15 143.45 55096.22 88888.00 2009-08-19 09:00:43.375 231 12792.25 143.53 55096.22 88888.00 2009-08-19 09:00:43.500 231 12792.23 143.53 55096.25 88888.00 2009-08-19 09:00:43.625 231 12792.17 143.47 55096.25 88888.00 2009-08-19 09:00:43.750 231 12792.15 143.50 55096.25 88888.00 2009-08-19 09:00:43.875 231 12792.12 143.50 55096.25 88888.00 2009-08-19 09:00:44.000 231 12792.12 143.53 55096.28 88888.00 2009-08-19 09:00:44.125 231 12792.17 143.53 55096.28 88888.00 2009-08-19 09:00:44.250 231 12792.08 143.43 55096.25 88888.00 2009-08-19 09:00:44.375 231 12792.05 143.40 55096.22 88888.00 2009-08-19 09:00:44.500 231 12792.15 143.47 55096.28 88888.00 2009-08-19 09:00:44.625 231 12792.25 143.55 55096.25 88888.00 2009-08-19 09:00:44.750 231 12792.23 143.53 55096.25 88888.00 2009-08-19 09:00:44.875 231 12792.23 143.47 55096.25 88888.00 2009-08-19 09:00:45.000 231 12792.23 143.50 55096.25 88888.00 2009-08-19 09:00:45.125 231 12792.25 143.50 55096.28 88888.00 2009-08-19 09:00:45.250 231 12792.23 143.50 55096.25 88888.00 2009-08-19 09:00:45.375 231 12792.23 143.45 55096.25 88888.00 2009-08-19 09:00:45.500 231 12792.10 143.43 55096.25 88888.00 2009-08-19 09:00:45.625 231 12792.08 143.50 55096.25 88888.00 2009-08-19 09:00:45.750 231 12792.17 143.50 55096.25 88888.00 2009-08-19 09:00:45.875 231 12792.17 143.47 55096.25 88888.00 2009-08-19 09:00:46.000 231 12792.12 143.45 55096.25 88888.00 2009-08-19 09:00:46.125 231 12792.12 143.50 55096.28 88888.00 2009-08-19 09:00:46.250 231 12792.10 143.47 55096.25 88888.00 2009-08-19 09:00:46.375 231 12792.12 143.47 55096.25 88888.00 2009-08-19 09:00:46.500 231 12792.15 143.45 55096.22 88888.00 2009-08-19 09:00:46.625 231 12792.23 143.47 55096.22 88888.00 2009-08-19 09:00:46.750 231 12792.35 143.47 55096.22 88888.00 2009-08-19 09:00:46.875 231 12792.33 143.45 55096.22 88888.00 2009-08-19 09:00:47.000 231 12792.17 143.47 55096.22 88888.00 2009-08-19 09:00:47.125 231 12792.12 143.53 55096.22 88888.00 2009-08-19 09:00:47.250 231 12792.08 143.47 55096.25 88888.00 2009-08-19 09:00:47.375 231 12792.12 143.53 55096.28 88888.00 2009-08-19 09:00:47.500 231 12792.15 143.50 55096.22 88888.00 2009-08-19 09:00:47.625 231 12792.15 143.50 55096.20 88888.00 2009-08-19 09:00:47.750 231 12792.15 143.55 55096.25 88888.00 2009-08-19 09:00:47.875 231 12792.12 143.57 55096.28 88888.00 2009-08-19 09:00:48.000 231 12792.25 143.60 55096.25 88888.00 2009-08-19 09:00:48.125 231 12792.23 143.53 55096.25 88888.00 2009-08-19 09:00:48.250 231 12792.15 143.55 55096.28 88888.00 2009-08-19 09:00:48.375 231 12792.17 143.55 55096.28 88888.00 2009-08-19 09:00:48.500 231 12792.27 143.55 55096.28 88888.00 2009-08-19 09:00:48.625 231 12792.30 143.57 55096.28 88888.00 2009-08-19 09:00:48.750 231 12792.23 143.55 55096.28 88888.00 2009-08-19 09:00:48.875 231 12792.20 143.50 55096.22 88888.00 2009-08-19 09:00:49.000 231 12792.17 143.50 55096.22 88888.00 2009-08-19 09:00:49.125 231 12792.30 143.55 55096.28 88888.00 2009-08-19 09:00:49.250 231 12792.30 143.50 55096.28 88888.00 2009-08-19 09:00:49.375 231 12792.33 143.47 55096.28 88888.00 2009-08-19 09:00:49.500 231 12792.30 143.47 55096.28 88888.00 2009-08-19 09:00:49.625 231 12792.23 143.45 55096.28 88888.00 2009-08-19 09:00:49.750 231 12792.20 143.47 55096.25 88888.00 2009-08-19 09:00:49.875 231 12792.27 143.60 55096.30 88888.00 2009-08-19 09:00:50.000 231 12792.23 143.53 55096.25 88888.00 2009-08-19 09:00:50.125 231 12792.12 143.45 55096.25 88888.00 2009-08-19 09:00:50.250 231 12792.12 143.50 55096.30 88888.00 2009-08-19 09:00:50.375 231 12792.15 143.53 55096.28 88888.00 2009-08-19 09:00:50.500 231 12792.20 143.53 55096.28 88888.00 2009-08-19 09:00:50.625 231 12792.15 143.47 55096.22 88888.00 2009-08-19 09:00:50.750 231 12792.10 143.43 55096.25 88888.00 2009-08-19 09:00:50.875 231 12792.23 143.47 55096.28 88888.00 2009-08-19 09:00:51.000 231 12792.27 143.47 55096.25 88888.00 2009-08-19 09:00:51.125 231 12792.23 143.45 55096.25 88888.00 2009-08-19 09:00:51.250 231 12792.20 143.53 55096.28 88888.00 2009-08-19 09:00:51.375 231 12792.25 143.53 55096.28 88888.00 2009-08-19 09:00:51.500 231 12792.23 143.45 55096.22 88888.00 2009-08-19 09:00:51.625 231 12792.12 143.47 55096.25 88888.00 2009-08-19 09:00:51.750 231 12792.10 143.47 55096.28 88888.00 2009-08-19 09:00:51.875 231 12792.12 143.47 55096.28 88888.00 2009-08-19 09:00:52.000 231 12792.17 143.53 55096.25 88888.00 2009-08-19 09:00:52.125 231 12792.20 143.55 55096.28 88888.00 2009-08-19 09:00:52.250 231 12792.17 143.50 55096.25 88888.00 2009-08-19 09:00:52.375 231 12792.17 143.45 55096.20 88888.00 2009-08-19 09:00:52.500 231 12792.17 143.45 55096.25 88888.00 2009-08-19 09:00:52.625 231 12792.20 143.47 55096.22 88888.00 2009-08-19 09:00:52.750 231 12792.20 143.50 55096.20 88888.00 2009-08-19 09:00:52.875 231 12792.23 143.53 55096.22 88888.00 2009-08-19 09:00:53.000 231 12792.30 143.50 55096.25 88888.00 2009-08-19 09:00:53.125 231 12792.40 143.57 55096.25 88888.00 2009-08-19 09:00:53.250 231 12792.35 143.55 55096.22 88888.00 2009-08-19 09:00:53.375 231 12792.27 143.53 55096.25 88888.00 2009-08-19 09:00:53.500 231 12792.23 143.50 55096.22 88888.00 2009-08-19 09:00:53.625 231 12792.23 143.50 55096.25 88888.00 2009-08-19 09:00:53.750 231 12792.25 143.50 55096.25 88888.00 2009-08-19 09:00:53.875 231 12792.30 143.53 55096.25 88888.00 2009-08-19 09:00:54.000 231 12792.20 143.50 55096.25 88888.00 2009-08-19 09:00:54.125 231 12792.23 143.55 55096.28 88888.00 2009-08-19 09:00:54.250 231 12792.25 143.53 55096.28 88888.00 2009-08-19 09:00:54.375 231 12792.20 143.50 55096.25 88888.00 2009-08-19 09:00:54.500 231 12792.15 143.45 55096.25 88888.00 2009-08-19 09:00:54.625 231 12792.17 143.50 55096.25 88888.00 2009-08-19 09:00:54.750 231 12792.20 143.53 55096.28 88888.00 2009-08-19 09:00:54.875 231 12792.20 143.55 55096.28 88888.00 2009-08-19 09:00:55.000 231 12792.17 143.57 55096.25 88888.00 2009-08-19 09:00:55.125 231 12792.12 143.55 55096.25 88888.00 2009-08-19 09:00:55.250 231 12792.15 143.53 55096.28 88888.00 2009-08-19 09:00:55.375 231 12792.15 143.53 55096.25 88888.00 2009-08-19 09:00:55.500 231 12792.12 143.50 55096.22 88888.00 2009-08-19 09:00:55.625 231 12792.15 143.53 55096.22 88888.00 2009-08-19 09:00:55.750 231 12792.23 143.53 55096.25 88888.00 2009-08-19 09:00:55.875 231 12792.25 143.50 55096.25 88888.00 2009-08-19 09:00:56.000 231 12792.25 143.45 55096.25 88888.00 2009-08-19 09:00:56.125 231 12792.27 143.50 55096.28 88888.00 2009-08-19 09:00:56.250 231 12792.27 143.60 55096.30 88888.00 2009-08-19 09:00:56.375 231 12792.30 143.60 55096.30 88888.00 2009-08-19 09:00:56.500 231 12792.25 143.55 55096.28 88888.00 2009-08-19 09:00:56.625 231 12792.20 143.50 55096.25 88888.00 2009-08-19 09:00:56.750 231 12792.20 143.53 55096.25 88888.00 2009-08-19 09:00:56.875 231 12792.25 143.57 55096.25 88888.00 2009-08-19 09:00:57.000 231 12792.20 143.55 55096.22 88888.00 2009-08-19 09:00:57.125 231 12792.20 143.50 55096.28 88888.00 2009-08-19 09:00:57.250 231 12792.23 143.53 55096.28 88888.00 2009-08-19 09:00:57.375 231 12792.27 143.57 55096.30 88888.00 2009-08-19 09:00:57.500 231 12792.27 143.57 55096.28 88888.00 2009-08-19 09:00:57.625 231 12792.27 143.55 55096.25 88888.00 2009-08-19 09:00:57.750 231 12792.25 143.53 55096.25 88888.00 2009-08-19 09:00:57.875 231 12792.23 143.53 55096.28 88888.00 2009-08-19 09:00:58.000 231 12792.23 143.53 55096.28 88888.00 2009-08-19 09:00:58.125 231 12792.25 143.47 55096.28 88888.00 2009-08-19 09:00:58.250 231 12792.23 143.55 55096.32 88888.00 2009-08-19 09:00:58.375 231 12792.27 143.60 55096.30 88888.00 2009-08-19 09:00:58.500 231 12792.20 143.53 55096.30 88888.00 2009-08-19 09:00:58.625 231 12792.25 143.50 55096.25 88888.00 2009-08-19 09:00:58.750 231 12792.30 143.57 55096.28 88888.00 2009-08-19 09:00:58.875 231 12792.33 143.60 55096.25 88888.00 2009-08-19 09:00:59.000 231 12792.27 143.53 55096.28 88888.00 2009-08-19 09:00:59.125 231 12792.17 143.47 55096.28 88888.00 2009-08-19 09:00:59.250 231 12792.25 143.50 55096.28 88888.00 2009-08-19 09:00:59.375 231 12792.27 143.55 55096.30 88888.00 2009-08-19 09:00:59.500 231 12792.25 143.55 55096.28 88888.00 2009-08-19 09:00:59.625 231 12792.25 143.53 55096.25 88888.00 2009-08-19 09:00:59.750 231 12792.30 143.53 55096.22 88888.00 2009-08-19 09:00:59.875 231 12792.27 143.47 55096.22 88888.00 2009-08-19 09:01:00.000 231 12792.23 143.47 55096.22 88888.00 2009-08-19 09:01:00.125 231 12792.23 143.50 55096.30 88888.00 2009-08-19 09:01:00.250 231 12792.20 143.53 55096.30 88888.00 2009-08-19 09:01:00.375 231 12792.27 143.53 55096.28 88888.00 2009-08-19 09:01:00.500 231 12792.23 143.50 55096.28 88888.00 2009-08-19 09:01:00.625 231 12792.17 143.55 55096.28 88888.00 2009-08-19 09:01:00.750 231 12792.15 143.50 55096.20 88888.00 2009-08-19 09:01:00.875 231 12792.25 143.45 55096.22 88888.00 2009-08-19 09:01:01.000 231 12792.33 143.50 55096.22 88888.00 2009-08-19 09:01:01.125 231 12792.27 143.55 55096.28 88888.00 2009-08-19 09:01:01.250 231 12792.27 143.55 55096.28 88888.00 2009-08-19 09:01:01.375 231 12792.30 143.55 55096.25 88888.00 2009-08-19 09:01:01.500 231 12792.25 143.55 55096.20 88888.00 2009-08-19 09:01:01.625 231 12792.27 143.50 55096.22 88888.00 2009-08-19 09:01:01.750 231 12792.25 143.47 55096.20 88888.00 2009-08-19 09:01:01.875 231 12792.20 143.47 55096.22 88888.00 2009-08-19 09:01:02.000 231 12792.23 143.50 55096.22 88888.00 2009-08-19 09:01:02.125 231 12792.35 143.53 55096.25 88888.00 2009-08-19 09:01:02.250 231 12792.38 143.50 55096.22 88888.00 2009-08-19 09:01:02.375 231 12792.38 143.53 55096.25 88888.00 2009-08-19 09:01:02.500 231 12792.30 143.53 55096.25 88888.00 2009-08-19 09:01:02.625 231 12792.23 143.53 55096.22 88888.00 2009-08-19 09:01:02.750 231 12792.20 143.47 55096.20 88888.00 2009-08-19 09:01:02.875 231 12792.20 143.55 55096.22 88888.00 2009-08-19 09:01:03.000 231 12792.20 143.53 55096.22 88888.00 2009-08-19 09:01:03.125 231 12792.20 143.50 55096.22 88888.00 2009-08-19 09:01:03.250 231 12792.10 143.43 55096.22 88888.00 2009-08-19 09:01:03.375 231 12792.15 143.47 55096.20 88888.00 2009-08-19 09:01:03.500 231 12792.23 143.57 55096.25 88888.00 2009-08-19 09:01:03.625 231 12792.23 143.57 55096.25 88888.00 2009-08-19 09:01:03.750 231 12792.23 143.55 55096.22 88888.00 2009-08-19 09:01:03.875 231 12792.17 143.53 55096.18 88888.00 2009-08-19 09:01:04.000 231 12792.23 143.53 55096.22 88888.00 2009-08-19 09:01:04.125 231 12792.30 143.53 55096.25 88888.00 2009-08-19 09:01:04.250 231 12792.33 143.55 55096.28 88888.00 2009-08-19 09:01:04.375 231 12792.27 143.50 55096.25 88888.00 2009-08-19 09:01:04.500 231 12792.23 143.50 55096.22 88888.00 2009-08-19 09:01:04.625 231 12792.25 143.53 55096.22 88888.00 2009-08-19 09:01:04.750 231 12792.25 143.50 55096.22 88888.00 2009-08-19 09:01:04.875 231 12792.23 143.47 55096.22 88888.00 2009-08-19 09:01:05.000 231 12792.23 143.55 55096.22 88888.00 2009-08-19 09:01:05.125 231 12792.23 143.53 55096.20 88888.00 2009-08-19 09:01:05.250 231 12792.25 143.47 55096.22 88888.00 2009-08-19 09:01:05.375 231 12792.27 143.47 55096.22 88888.00 2009-08-19 09:01:05.500 231 12792.23 143.47 55096.25 88888.00 2009-08-19 09:01:05.625 231 12792.25 143.50 55096.25 88888.00 2009-08-19 09:01:05.750 231 12792.30 143.50 55096.22 88888.00 2009-08-19 09:01:05.875 231 12792.20 143.47 55096.20 88888.00 2009-08-19 09:01:06.000 231 12792.17 143.47 55096.20 88888.00 2009-08-19 09:01:06.125 231 12792.23 143.55 55096.25 88888.00 2009-08-19 09:01:06.250 231 12792.20 143.55 55096.25 88888.00 2009-08-19 09:01:06.375 231 12792.23 143.55 55096.25 88888.00 2009-08-19 09:01:06.500 231 12792.20 143.53 55096.25 88888.00 2009-08-19 09:01:06.625 231 12792.25 143.53 55096.25 88888.00 2009-08-19 09:01:06.750 231 12792.30 143.45 55096.20 88888.00 2009-08-19 09:01:06.875 231 12792.27 143.45 55096.22 88888.00 2009-08-19 09:01:07.000 231 12792.33 143.53 55096.25 88888.00 2009-08-19 09:01:07.125 231 12792.30 143.57 55096.28 88888.00 2009-08-19 09:01:07.250 231 12792.27 143.57 55096.28 88888.00 2009-08-19 09:01:07.375 231 12792.23 143.57 55096.28 88888.00 2009-08-19 09:01:07.500 231 12792.25 143.55 55096.22 88888.00 2009-08-19 09:01:07.625 231 12792.33 143.57 55096.28 88888.00 2009-08-19 09:01:07.750 231 12792.30 143.55 55096.25 88888.00 2009-08-19 09:01:07.875 231 12792.25 143.53 55096.28 88888.00 2009-08-19 09:01:08.000 231 12792.27 143.55 55096.25 88888.00 2009-08-19 09:01:08.125 231 12792.35 143.55 55096.20 88888.00 2009-08-19 09:01:08.250 231 12792.38 143.50 55096.25 88888.00 2009-08-19 09:01:08.375 231 12792.38 143.50 55096.28 88888.00 2009-08-19 09:01:08.500 231 12792.33 143.50 55096.22 88888.00 2009-08-19 09:01:08.625 231 12792.30 143.50 55096.25 88888.00 2009-08-19 09:01:08.750 231 12792.27 143.53 55096.25 88888.00 2009-08-19 09:01:08.875 231 12792.33 143.53 55096.22 88888.00 2009-08-19 09:01:09.000 231 12792.35 143.53 55096.20 88888.00 2009-08-19 09:01:09.125 231 12792.35 143.53 55096.20 88888.00 2009-08-19 09:01:09.250 231 12792.27 143.50 55096.20 88888.00 2009-08-19 09:01:09.375 231 12792.27 143.53 55096.22 88888.00 2009-08-19 09:01:09.500 231 12792.27 143.55 55096.25 88888.00 2009-08-19 09:01:09.625 231 12792.30 143.53 55096.25 88888.00 2009-08-19 09:01:09.750 231 12792.27 143.50 55096.22 88888.00 2009-08-19 09:01:09.875 231 12792.25 143.47 55096.20 88888.00 2009-08-19 09:01:10.000 231 12792.23 143.47 55096.22 88888.00 2009-08-19 09:01:10.125 231 12792.27 143.50 55096.30 88888.00 2009-08-19 09:01:10.250 231 12792.17 143.47 55096.25 88888.00 2009-08-19 09:01:10.375 231 12792.20 143.55 55096.25 88888.00 2009-08-19 09:01:10.500 231 12792.30 143.57 55096.28 88888.00 2009-08-19 09:01:10.625 231 12792.38 143.57 55096.28 88888.00 2009-08-19 09:01:10.750 231 12792.35 143.50 55096.22 88888.00 2009-08-19 09:01:10.875 231 12792.27 143.50 55096.25 88888.00 2009-08-19 09:01:11.000 231 12792.23 143.50 55096.22 88888.00 2009-08-19 09:01:11.125 231 12792.20 143.50 55096.25 88888.00 2009-08-19 09:01:11.250 231 12792.23 143.50 55096.22 88888.00 2009-08-19 09:01:11.375 231 12792.23 143.47 55096.22 88888.00 2009-08-19 09:01:11.500 231 12792.17 143.43 55096.20 88888.00 2009-08-19 09:01:11.625 231 12792.23 143.50 55096.20 88888.00 2009-08-19 09:01:11.750 231 12792.33 143.62 55096.25 88888.00 2009-08-19 09:01:11.875 231 12792.27 143.57 55096.28 88888.00 2009-08-19 09:01:12.000 231 12792.23 143.53 55096.22 88888.00 2009-08-19 09:01:12.125 231 12792.25 143.53 55096.22 88888.00 2009-08-19 09:01:12.250 231 12792.27 143.57 55096.28 88888.00 2009-08-19 09:01:12.375 231 12792.30 143.55 55096.22 88888.00 2009-08-19 09:01:12.500 231 12792.23 143.55 55096.22 88888.00 2009-08-19 09:01:12.625 231 12792.17 143.57 55096.22 88888.00 2009-08-19 09:01:12.750 231 12792.20 143.55 55096.25 88888.00 2009-08-19 09:01:12.875 231 12792.33 143.55 55096.25 88888.00 2009-08-19 09:01:13.000 231 12792.33 143.50 55096.20 88888.00 2009-08-19 09:01:13.125 231 12792.35 143.55 55096.25 88888.00 2009-08-19 09:01:13.250 231 12792.33 143.53 55096.30 88888.00 2009-08-19 09:01:13.375 231 12792.30 143.60 55096.30 88888.00 2009-08-19 09:01:13.500 231 12792.23 143.60 55096.25 88888.00 2009-08-19 09:01:13.625 231 12792.23 143.57 55096.25 88888.00 2009-08-19 09:01:13.750 231 12792.30 143.60 55096.28 88888.00 2009-08-19 09:01:13.875 231 12792.23 143.57 55096.25 88888.00 2009-08-19 09:01:14.000 231 12792.17 143.53 55096.20 88888.00 2009-08-19 09:01:14.125 231 12792.20 143.53 55096.22 88888.00 2009-08-19 09:01:14.250 231 12792.20 143.53 55096.22 88888.00 2009-08-19 09:01:14.375 231 12792.23 143.50 55096.22 88888.00 2009-08-19 09:01:14.500 231 12792.20 143.50 55096.22 88888.00 2009-08-19 09:01:14.625 231 12792.20 143.50 55096.25 88888.00 2009-08-19 09:01:14.750 231 12792.10 143.47 55096.22 88888.00 2009-08-19 09:01:14.875 231 12792.10 143.47 55096.22 88888.00 2009-08-19 09:01:15.000 231 12792.15 143.53 55096.25 88888.00 2009-08-19 09:01:15.125 231 12792.15 143.53 55096.25 88888.00 2009-08-19 09:01:15.250 231 12792.15 143.50 55096.22 88888.00 2009-08-19 09:01:15.375 231 12792.23 143.53 55096.25 88888.00 2009-08-19 09:01:15.500 231 12792.25 143.60 55096.25 88888.00 2009-08-19 09:01:15.625 231 12792.25 143.60 55096.22 88888.00 2009-08-19 09:01:15.750 231 12792.23 143.57 55096.25 88888.00 2009-08-19 09:01:15.875 231 12792.33 143.53 55096.25 88888.00 2009-08-19 09:01:16.000 231 12792.27 143.50 55096.22 88888.00 2009-08-19 09:01:16.125 231 12792.23 143.53 55096.20 88888.00 2009-08-19 09:01:16.250 231 12792.17 143.53 55096.22 88888.00 2009-08-19 09:01:16.375 231 12792.23 143.50 55096.22 88888.00 2009-08-19 09:01:16.500 231 12792.25 143.50 55096.28 88888.00 2009-08-19 09:01:16.625 231 12792.30 143.55 55096.25 88888.00 2009-08-19 09:01:16.750 231 12792.20 143.55 55096.22 88888.00 2009-08-19 09:01:16.875 231 12792.20 143.53 55096.22 88888.00 2009-08-19 09:01:17.000 231 12792.20 143.50 55096.20 88888.00 2009-08-19 09:01:17.125 231 12792.23 143.50 55096.22 88888.00 2009-08-19 09:01:17.250 231 12792.23 143.53 55096.25 88888.00 2009-08-19 09:01:17.375 231 12792.33 143.60 55096.28 88888.00 2009-08-19 09:01:17.500 231 12792.35 143.62 55096.25 88888.00 2009-08-19 09:01:17.625 231 12792.30 143.57 55096.25 88888.00 2009-08-19 09:01:17.750 231 12792.25 143.50 55096.25 88888.00 2009-08-19 09:01:17.875 231 12792.30 143.47 55096.25 88888.00 2009-08-19 09:01:18.000 231 12792.30 143.45 55096.25 88888.00 2009-08-19 09:01:18.125 231 12792.30 143.45 55096.22 88888.00 2009-08-19 09:01:18.250 231 12792.25 143.47 55096.22 88888.00 2009-08-19 09:01:18.375 231 12792.27 143.50 55096.25 88888.00 2009-08-19 09:01:18.500 231 12792.30 143.53 55096.25 88888.00 2009-08-19 09:01:18.625 231 12792.35 143.53 55096.22 88888.00 2009-08-19 09:01:18.750 231 12792.42 143.50 55096.25 88888.00 2009-08-19 09:01:18.875 231 12792.38 143.50 55096.25 88888.00 2009-08-19 09:01:19.000 231 12792.33 143.53 55096.25 88888.00 2009-08-19 09:01:19.125 231 12792.30 143.50 55096.28 88888.00 2009-08-19 09:01:19.250 231 12792.27 143.55 55096.28 88888.00 2009-08-19 09:01:19.375 231 12792.33 143.55 55096.28 88888.00 2009-08-19 09:01:19.500 231 12792.30 143.50 55096.28 88888.00 2009-08-19 09:01:19.625 231 12792.35 143.50 55096.30 88888.00 2009-08-19 09:01:19.750 231 12792.33 143.55 55096.28 88888.00 2009-08-19 09:01:19.875 231 12792.27 143.55 55096.25 88888.00 2009-08-19 09:01:20.000 231 12792.25 143.47 55096.25 88888.00 2009-08-19 09:01:20.125 231 12792.25 143.47 55096.25 88888.00 2009-08-19 09:01:20.250 231 12792.27 143.50 55096.30 88888.00 2009-08-19 09:01:20.375 231 12792.30 143.53 55096.25 88888.00 2009-08-19 09:01:20.500 231 12792.30 143.47 55096.25 88888.00 2009-08-19 09:01:20.625 231 12792.33 143.50 55096.30 88888.00 2009-08-19 09:01:20.750 231 12792.33 143.53 55096.30 88888.00 2009-08-19 09:01:20.875 231 12792.33 143.50 55096.28 88888.00 2009-08-19 09:01:21.000 231 12792.33 143.45 55096.25 88888.00 2009-08-19 09:01:21.125 231 12792.35 143.50 55096.25 88888.00 2009-08-19 09:01:21.250 231 12792.23 143.55 55096.28 88888.00 2009-08-19 09:01:21.375 231 12792.17 143.57 55096.25 88888.00 2009-08-19 09:01:21.500 231 12792.15 143.55 55096.25 88888.00 2009-08-19 09:01:21.625 231 12792.20 143.50 55096.25 88888.00 2009-08-19 09:01:21.750 231 12792.17 143.50 55096.30 88888.00 2009-08-19 09:01:21.875 231 12792.20 143.53 55096.30 88888.00 2009-08-19 09:01:22.000 231 12792.25 143.53 55096.28 88888.00 2009-08-19 09:01:22.125 231 12792.33 143.55 55096.25 88888.00 2009-08-19 09:01:22.250 231 12792.35 143.53 55096.28 88888.00 2009-08-19 09:01:22.375 231 12792.38 143.50 55096.28 88888.00 2009-08-19 09:01:22.500 231 12792.35 143.50 55096.28 88888.00 2009-08-19 09:01:22.625 231 12792.33 143.53 55096.30 88888.00 2009-08-19 09:01:22.750 231 12792.35 143.55 55096.28 88888.00 2009-08-19 09:01:22.875 231 12792.33 143.55 55096.28 88888.00 2009-08-19 09:01:23.000 231 12792.38 143.57 55096.28 88888.00 2009-08-19 09:01:23.125 231 12792.35 143.50 55096.25 88888.00 2009-08-19 09:01:23.250 231 12792.25 143.38 55096.22 88888.00 2009-08-19 09:01:23.375 231 12792.33 143.47 55096.28 88888.00 2009-08-19 09:01:23.500 231 12792.35 143.55 55096.30 88888.00 2009-08-19 09:01:23.625 231 12792.30 143.50 55096.28 88888.00 2009-08-19 09:01:23.750 231 12792.30 143.47 55096.25 88888.00 2009-08-19 09:01:23.875 231 12792.30 143.47 55096.30 88888.00 2009-08-19 09:01:24.000 231 12792.30 143.50 55096.30 88888.00 2009-08-19 09:01:24.125 231 12792.33 143.47 55096.35 88888.00 2009-08-19 09:01:24.250 231 12792.30 143.50 55096.30 88888.00 2009-08-19 09:01:24.375 231 12792.30 143.55 55096.28 88888.00 2009-08-19 09:01:24.500 231 12792.35 143.57 55096.30 88888.00 2009-08-19 09:01:24.625 231 12792.35 143.57 55096.30 88888.00 2009-08-19 09:01:24.750 231 12792.38 143.60 55096.32 88888.00 2009-08-19 09:01:24.875 231 12792.35 143.55 55096.30 88888.00 2009-08-19 09:01:25.000 231 12792.35 143.43 55096.25 88888.00 2009-08-19 09:01:25.125 231 12792.45 143.50 55096.28 88888.00 2009-08-19 09:01:25.250 231 12792.38 143.50 55096.30 88888.00 2009-08-19 09:01:25.375 231 12792.40 143.53 55096.28 88888.00 2009-08-19 09:01:25.500 231 12792.45 143.50 55096.28 88888.00 2009-08-19 09:01:25.625 231 12792.45 143.53 55096.28 88888.00 2009-08-19 09:01:25.750 231 12792.48 143.60 55096.32 88888.00 2009-08-19 09:01:25.875 231 12792.42 143.62 55096.32 88888.00 2009-08-19 09:01:26.000 231 12792.45 143.57 55096.30 88888.00 2009-08-19 09:01:26.125 231 12792.52 143.57 55096.30 88888.00 2009-08-19 09:01:26.250 231 12792.42 143.60 55096.30 88888.00 2009-08-19 09:01:26.375 231 12792.40 143.50 55096.28 88888.00 2009-08-19 09:01:26.500 231 12792.45 143.47 55096.28 88888.00 2009-08-19 09:01:26.625 231 12792.48 143.50 55096.32 88888.00 2009-08-19 09:01:26.750 231 12792.50 143.50 55096.32 88888.00 2009-08-19 09:01:26.875 231 12792.45 143.57 55096.32 88888.00 2009-08-19 09:01:27.000 231 12792.42 143.60 55096.30 88888.00 2009-08-19 09:01:27.125 231 12792.45 143.57 55096.32 88888.00 2009-08-19 09:01:27.250 231 12792.45 143.57 55096.30 88888.00 2009-08-19 09:01:27.375 231 12792.38 143.53 55096.28 88888.00 2009-08-19 09:01:27.500 231 12792.30 143.53 55096.28 88888.00 2009-08-19 09:01:27.625 231 12792.35 143.50 55096.28 88888.00 2009-08-19 09:01:27.750 231 12792.33 143.53 55096.30 88888.00 2009-08-19 09:01:27.875 231 12792.30 143.45 55096.28 88888.00 2009-08-19 09:01:28.000 231 12792.35 143.47 55096.22 88888.00 2009-08-19 09:01:28.125 231 12792.38 143.53 55096.25 88888.00 2009-08-19 09:01:28.250 231 12792.30 143.60 55096.28 88888.00 2009-08-19 09:01:28.375 231 12792.30 143.57 55096.30 88888.00 2009-08-19 09:01:28.500 231 12792.30 143.55 55096.28 88888.00 2009-08-19 09:01:28.625 231 12792.38 143.55 55096.30 88888.00 2009-08-19 09:01:28.750 231 12792.38 143.53 55096.30 88888.00 2009-08-19 09:01:28.875 231 12792.27 143.53 55096.28 88888.00 2009-08-19 09:01:29.000 231 12792.30 143.57 55096.30 88888.00 2009-08-19 09:01:29.125 231 12792.35 143.57 55096.28 88888.00 2009-08-19 09:01:29.250 231 12792.40 143.50 55096.28 88888.00 2009-08-19 09:01:29.375 231 12792.42 143.47 55096.25 88888.00 2009-08-19 09:01:29.500 231 12792.38 143.45 55096.25 88888.00 2009-08-19 09:01:29.625 231 12792.35 143.53 55096.28 88888.00 2009-08-19 09:01:29.750 231 12792.30 143.53 55096.28 88888.00 2009-08-19 09:01:29.875 231 12792.30 143.50 55096.28 88888.00 2009-08-19 09:01:30.000 231 12792.38 143.47 55096.25 88888.00 2009-08-19 09:01:30.125 231 12792.38 143.55 55096.28 88888.00 2009-08-19 09:01:30.250 231 12792.33 143.57 55096.28 88888.00 2009-08-19 09:01:30.375 231 12792.35 143.57 55096.30 88888.00 2009-08-19 09:01:30.500 231 12792.38 143.55 55096.30 88888.00 2009-08-19 09:01:30.625 231 12792.33 143.55 55096.30 88888.00 2009-08-19 09:01:30.750 231 12792.30 143.57 55096.28 88888.00 2009-08-19 09:01:30.875 231 12792.23 143.47 55096.28 88888.00 2009-08-19 09:01:31.000 231 12792.17 143.47 55096.25 88888.00 2009-08-19 09:01:31.125 231 12792.23 143.57 55096.30 88888.00 2009-08-19 09:01:31.250 231 12792.17 143.55 55096.30 88888.00 2009-08-19 09:01:31.375 231 12792.25 143.55 55096.30 88888.00 2009-08-19 09:01:31.500 231 12792.35 143.53 55096.28 88888.00 2009-08-19 09:01:31.625 231 12792.40 143.60 55096.30 88888.00 2009-08-19 09:01:31.750 231 12792.38 143.60 55096.30 88888.00 2009-08-19 09:01:31.875 231 12792.35 143.53 55096.25 88888.00 2009-08-19 09:01:32.000 231 12792.35 143.47 55096.25 88888.00 2009-08-19 09:01:32.125 231 12792.30 143.60 55096.32 88888.00 2009-08-19 09:01:32.250 231 12792.27 143.60 55096.30 88888.00 2009-08-19 09:01:32.375 231 12792.38 143.57 55096.30 88888.00 2009-08-19 09:01:32.500 231 12792.40 143.62 55096.32 88888.00 2009-08-19 09:01:32.625 231 12792.35 143.53 55096.30 88888.00 2009-08-19 09:01:32.750 231 12792.27 143.53 55096.28 88888.00 2009-08-19 09:01:32.875 231 12792.35 143.62 55096.30 88888.00 2009-08-19 09:01:33.000 231 12792.40 143.60 55096.28 88888.00 2009-08-19 09:01:33.125 231 12792.35 143.55 55096.28 88888.00 2009-08-19 09:01:33.250 231 12792.30 143.53 55096.32 88888.00 2009-08-19 09:01:33.375 231 12792.35 143.55 55096.30 88888.00 2009-08-19 09:01:33.500 231 12792.35 143.55 55096.28 88888.00 2009-08-19 09:01:33.625 231 12792.33 143.57 55096.25 88888.00 2009-08-19 09:01:33.750 231 12792.33 143.57 55096.28 88888.00 2009-08-19 09:01:33.875 231 12792.30 143.60 55096.30 88888.00 2009-08-19 09:01:34.000 231 12792.33 143.57 55096.30 88888.00 2009-08-19 09:01:34.125 231 12792.33 143.55 55096.30 88888.00 2009-08-19 09:01:34.250 231 12792.27 143.55 55096.30 88888.00 2009-08-19 09:01:34.375 231 12792.35 143.57 55096.30 88888.00 2009-08-19 09:01:34.500 231 12792.30 143.55 55096.30 88888.00 2009-08-19 09:01:34.625 231 12792.33 143.57 55096.32 88888.00 2009-08-19 09:01:34.750 231 12792.38 143.57 55096.35 88888.00 2009-08-19 09:01:34.875 231 12792.35 143.55 55096.30 88888.00 2009-08-19 09:01:35.000 231 12792.33 143.60 55096.30 88888.00 2009-08-19 09:01:35.125 231 12792.25 143.55 55096.28 88888.00 2009-08-19 09:01:35.250 231 12792.23 143.50 55096.28 88888.00 2009-08-19 09:01:35.375 231 12792.17 143.55 55096.28 88888.00 2009-08-19 09:01:35.500 231 12792.17 143.57 55096.30 88888.00 2009-08-19 09:01:35.625 231 12792.20 143.57 55096.30 88888.00 2009-08-19 09:01:35.750 231 12792.17 143.55 55096.30 88888.00 2009-08-19 09:01:35.875 231 12792.25 143.57 55096.30 88888.00 2009-08-19 09:01:36.000 231 12792.30 143.60 55096.28 88888.00 2009-08-19 09:01:36.125 231 12792.35 143.57 55096.30 88888.00 2009-08-19 09:01:36.250 231 12792.33 143.53 55096.25 88888.00 2009-08-19 09:01:36.375 231 12792.33 143.50 55096.28 88888.00 2009-08-19 09:01:36.500 231 12792.33 143.50 55096.28 88888.00 2009-08-19 09:01:36.625 231 12792.45 143.55 55096.28 88888.00 2009-08-19 09:01:36.750 231 12792.45 143.60 55096.28 88888.00 2009-08-19 09:01:36.875 231 12792.40 143.57 55096.28 88888.00 2009-08-19 09:01:37.000 231 12792.38 143.55 55096.28 88888.00 2009-08-19 09:01:37.125 231 12792.42 143.53 55096.28 88888.00 2009-08-19 09:01:37.250 231 12792.38 143.55 55096.28 88888.00 2009-08-19 09:01:37.375 231 12792.35 143.60 55096.32 88888.00 2009-08-19 09:01:37.500 231 12792.35 143.65 55096.30 88888.00 2009-08-19 09:01:37.625 231 12792.33 143.55 55096.30 88888.00 2009-08-19 09:01:37.750 231 12792.30 143.50 55096.28 88888.00 2009-08-19 09:01:37.875 231 12792.30 143.55 55096.30 88888.00 2009-08-19 09:01:38.000 231 12792.35 143.53 55096.30 88888.00 2009-08-19 09:01:38.125 231 12792.40 143.55 55096.30 88888.00 2009-08-19 09:01:38.250 231 12792.35 143.57 55096.25 88888.00 2009-08-19 09:01:38.375 231 12792.35 143.60 55096.28 88888.00 2009-08-19 09:01:38.500 231 12792.38 143.62 55096.30 88888.00 2009-08-19 09:01:38.625 231 12792.40 143.62 55096.30 88888.00 2009-08-19 09:01:38.750 231 12792.33 143.53 55096.28 88888.00 2009-08-19 09:01:38.875 231 12792.30 143.55 55096.28 88888.00 2009-08-19 09:01:39.000 231 12792.35 143.57 55096.28 88888.00 2009-08-19 09:01:39.125 231 12792.35 143.57 55096.30 88888.00 2009-08-19 09:01:39.250 231 12792.30 143.55 55096.28 88888.00 2009-08-19 09:01:39.375 231 12792.35 143.60 55096.30 88888.00 2009-08-19 09:01:39.500 231 12792.33 143.65 55096.32 88888.00 2009-08-19 09:01:39.625 231 12792.38 143.65 55096.30 88888.00 2009-08-19 09:01:39.750 231 12792.33 143.62 55096.28 88888.00 2009-08-19 09:01:39.875 231 12792.30 143.60 55096.25 88888.00 2009-08-19 09:01:40.000 231 12792.33 143.62 55096.28 88888.00 2009-08-19 09:01:40.125 231 12792.33 143.57 55096.28 88888.00 2009-08-19 09:01:40.250 231 12792.25 143.55 55096.28 88888.00 2009-08-19 09:01:40.375 231 12792.33 143.57 55096.28 88888.00 2009-08-19 09:01:40.500 231 12792.35 143.60 55096.30 88888.00 2009-08-19 09:01:40.625 231 12792.35 143.60 55096.28 88888.00 2009-08-19 09:01:40.750 231 12792.33 143.60 55096.25 88888.00 2009-08-19 09:01:40.875 231 12792.27 143.62 55096.25 88888.00 2009-08-19 09:01:41.000 231 12792.35 143.62 55096.25 88888.00 2009-08-19 09:01:41.125 231 12792.45 143.65 55096.28 88888.00 2009-08-19 09:01:41.250 231 12792.33 143.55 55096.25 88888.00 2009-08-19 09:01:41.375 231 12792.27 143.55 55096.28 88888.00 2009-08-19 09:01:41.500 231 12792.30 143.60 55096.32 88888.00 2009-08-19 09:01:41.625 231 12792.30 143.65 55096.30 88888.00 2009-08-19 09:01:41.750 231 12792.33 143.60 55096.28 88888.00 2009-08-19 09:01:41.875 231 12792.25 143.60 55096.22 88888.00 2009-08-19 09:01:42.000 231 12792.25 143.55 55096.22 88888.00 2009-08-19 09:01:42.125 231 12792.35 143.62 55096.30 88888.00 2009-08-19 09:01:42.250 231 12792.42 143.70 55096.32 88888.00 2009-08-19 09:01:42.375 231 12792.42 143.68 55096.32 88888.00 2009-08-19 09:01:42.500 231 12792.35 143.72 55096.32 88888.00 2009-08-19 09:01:42.625 231 12792.30 143.65 55096.35 88888.00 2009-08-19 09:01:42.750 231 12792.30 143.60 55096.30 88888.00 2009-08-19 09:01:42.875 231 12792.30 143.60 55096.30 88888.00 2009-08-19 09:01:43.000 231 12792.30 143.55 55096.28 88888.00 2009-08-19 09:01:43.125 231 12792.27 143.55 55096.25 88888.00 2009-08-19 09:01:43.250 231 12792.17 143.57 55096.28 88888.00 2009-08-19 09:01:43.375 231 12792.17 143.60 55096.28 88888.00 2009-08-19 09:01:43.500 231 12792.20 143.57 55096.28 88888.00 2009-08-19 09:01:43.625 231 12792.23 143.53 55096.22 88888.00 2009-08-19 09:01:43.750 231 12792.25 143.53 55096.25 88888.00 2009-08-19 09:01:43.875 231 12792.20 143.50 55096.25 88888.00 2009-08-19 09:01:44.000 231 12792.23 143.47 55096.25 88888.00 2009-08-19 09:01:44.125 231 12792.33 143.57 55096.28 88888.00 2009-08-19 09:01:44.250 231 12792.33 143.55 55096.28 88888.00 2009-08-19 09:01:44.375 231 12792.35 143.53 55096.25 88888.00 2009-08-19 09:01:44.500 231 12792.30 143.53 55096.25 88888.00 2009-08-19 09:01:44.625 231 12792.30 143.57 55096.25 88888.00 2009-08-19 09:01:44.750 231 12792.35 143.65 55096.28 88888.00 2009-08-19 09:01:44.875 231 12792.35 143.62 55096.25 88888.00 2009-08-19 09:01:45.000 231 12792.35 143.57 55096.25 88888.00 2009-08-19 09:01:45.125 231 12792.40 143.62 55096.28 88888.00 2009-08-19 09:01:45.250 231 12792.38 143.62 55096.28 88888.00 2009-08-19 09:01:45.375 231 12792.40 143.60 55096.25 88888.00 2009-08-19 09:01:45.500 231 12792.35 143.57 55096.28 88888.00 2009-08-19 09:01:45.625 231 12792.33 143.60 55096.28 88888.00 2009-08-19 09:01:45.750 231 12792.30 143.62 55096.28 88888.00 2009-08-19 09:01:45.875 231 12792.27 143.57 55096.28 88888.00 2009-08-19 09:01:46.000 231 12792.30 143.53 55096.22 88888.00 2009-08-19 09:01:46.125 231 12792.30 143.60 55096.25 88888.00 2009-08-19 09:01:46.250 231 12792.27 143.55 55096.25 88888.00 2009-08-19 09:01:46.375 231 12792.38 143.60 55096.28 88888.00 2009-08-19 09:01:46.500 231 12792.38 143.60 55096.28 88888.00 2009-08-19 09:01:46.625 231 12792.30 143.57 55096.22 88888.00 2009-08-19 09:01:46.750 231 12792.25 143.50 55096.22 88888.00 2009-08-19 09:01:46.875 231 12792.27 143.53 55096.22 88888.00 2009-08-19 09:01:47.000 231 12792.27 143.53 55096.25 88888.00 2009-08-19 09:01:47.125 231 12792.27 143.55 55096.25 88888.00 2009-08-19 09:01:47.250 231 12792.30 143.62 55096.30 88888.00 2009-08-19 09:01:47.375 231 12792.38 143.65 55096.28 88888.00 2009-08-19 09:01:47.500 231 12792.38 143.68 55096.28 88888.00 2009-08-19 09:01:47.625 231 12792.38 143.62 55096.25 88888.00 2009-08-19 09:01:47.750 231 12792.38 143.60 55096.28 88888.00 2009-08-19 09:01:47.875 231 12792.33 143.60 55096.25 88888.00 2009-08-19 09:01:48.000 231 12792.33 143.65 55096.28 88888.00 2009-08-19 09:01:48.125 231 12792.33 143.68 55096.28 88888.00 2009-08-19 09:01:48.250 231 12792.33 143.68 55096.28 88888.00 2009-08-19 09:01:48.375 231 12792.38 143.70 55096.28 88888.00 2009-08-19 09:01:48.500 231 12792.40 143.65 55096.25 88888.00 2009-08-19 09:01:48.625 231 12792.42 143.62 55096.30 88888.00 2009-08-19 09:01:48.750 231 12792.42 143.65 55096.28 88888.00 2009-08-19 09:01:48.875 231 12792.52 143.78 55096.30 88888.00 2009-08-19 09:01:49.000 231 12792.52 143.75 55096.28 88888.00 2009-08-19 09:01:49.125 231 12792.48 143.60 55096.22 88888.00 2009-08-19 09:01:49.250 231 12792.50 143.57 55096.25 88888.00 2009-08-19 09:01:49.375 231 12792.50 143.60 55096.25 88888.00 2009-08-19 09:01:49.500 231 12792.42 143.68 55096.25 88888.00 2009-08-19 09:01:49.625 231 12792.42 143.62 55096.25 88888.00 2009-08-19 09:01:49.750 231 12792.48 143.62 55096.25 88888.00 2009-08-19 09:01:49.875 231 12792.50 143.65 55096.25 88888.00 2009-08-19 09:01:50.000 231 12792.55 143.65 55096.25 88888.00 2009-08-19 09:01:50.125 231 12792.58 143.70 55096.25 88888.00 2009-08-19 09:01:50.250 231 12792.52 143.70 55096.22 88888.00 2009-08-19 09:01:50.375 231 12792.48 143.68 55096.22 88888.00 2009-08-19 09:01:50.500 231 12792.48 143.65 55096.25 88888.00 2009-08-19 09:01:50.625 231 12792.45 143.65 55096.25 88888.00 2009-08-19 09:01:50.750 231 12792.45 143.68 55096.28 88888.00 2009-08-19 09:01:50.875 231 12792.48 143.68 55096.28 88888.00 2009-08-19 09:01:51.000 231 12792.50 143.62 55096.25 88888.00 2009-08-19 09:01:51.125 231 12792.52 143.62 55096.30 88888.00 2009-08-19 09:01:51.250 231 12792.45 143.62 55096.30 88888.00 2009-08-19 09:01:51.375 231 12792.45 143.60 55096.25 88888.00 2009-08-19 09:01:51.500 231 12792.42 143.65 55096.25 88888.00 2009-08-19 09:01:51.625 231 12792.52 143.65 55096.28 88888.00 2009-08-19 09:01:51.750 231 12792.52 143.62 55096.25 88888.00 2009-08-19 09:01:51.875 231 12792.45 143.62 55096.20 88888.00 2009-08-19 09:01:52.000 231 12792.45 143.62 55096.25 88888.00 2009-08-19 09:01:52.125 231 12792.42 143.65 55096.25 88888.00 2009-08-19 09:01:52.250 231 12792.35 143.65 55096.28 88888.00 2009-08-19 09:01:52.375 231 12792.38 143.70 55096.25 88888.00 2009-08-19 09:01:52.500 231 12792.45 143.70 55096.28 88888.00 2009-08-19 09:01:52.625 231 12792.45 143.68 55096.28 88888.00 2009-08-19 09:01:52.750 231 12792.52 143.65 55096.25 88888.00 2009-08-19 09:01:52.875 231 12792.50 143.70 55096.25 88888.00 2009-08-19 09:01:53.000 231 12792.45 143.70 55096.28 88888.00 2009-08-19 09:01:53.125 231 12792.38 143.70 55096.28 88888.00 2009-08-19 09:01:53.250 231 12792.40 143.70 55096.28 88888.00 2009-08-19 09:01:53.375 231 12792.45 143.72 55096.28 88888.00 2009-08-19 09:01:53.500 231 12792.40 143.70 55096.25 88888.00 2009-08-19 09:01:53.625 231 12792.42 143.68 55096.25 88888.00 2009-08-19 09:01:53.750 231 12792.38 143.62 55096.25 88888.00 2009-08-19 09:01:53.875 231 12792.40 143.65 55096.28 88888.00 2009-08-19 09:01:54.000 231 12792.45 143.62 55096.28 88888.00 2009-08-19 09:01:54.125 231 12792.45 143.65 55096.28 88888.00 2009-08-19 09:01:54.250 231 12792.52 143.70 55096.30 88888.00 2009-08-19 09:01:54.375 231 12792.58 143.70 55096.28 88888.00 2009-08-19 09:01:54.500 231 12792.48 143.68 55096.28 88888.00 2009-08-19 09:01:54.625 231 12792.45 143.65 55096.25 88888.00 2009-08-19 09:01:54.750 231 12792.48 143.68 55096.28 88888.00 2009-08-19 09:01:54.875 231 12792.60 143.70 55096.28 88888.00 2009-08-19 09:01:55.000 231 12792.60 143.70 55096.22 88888.00 2009-08-19 09:01:55.125 231 12792.55 143.65 55096.20 88888.00 2009-08-19 09:01:55.250 231 12792.58 143.62 55096.22 88888.00 2009-08-19 09:01:55.375 231 12792.65 143.68 55096.22 88888.00 2009-08-19 09:01:55.500 231 12792.58 143.68 55096.22 88888.00 2009-08-19 09:01:55.625 231 12792.50 143.60 55096.20 88888.00 2009-08-19 09:01:55.750 231 12792.50 143.62 55096.20 88888.00 2009-08-19 09:01:55.875 231 12792.58 143.68 55096.25 88888.00 2009-08-19 09:01:56.000 231 12792.62 143.68 55096.22 88888.00 2009-08-19 09:01:56.125 231 12792.52 143.62 55096.22 88888.00 2009-08-19 09:01:56.250 231 12792.42 143.62 55096.25 88888.00 2009-08-19 09:01:56.375 231 12792.48 143.70 55096.28 88888.00 2009-08-19 09:01:56.500 231 12792.50 143.68 55096.22 88888.00 2009-08-19 09:01:56.625 231 12792.52 143.62 55096.22 88888.00 2009-08-19 09:01:56.750 231 12792.48 143.62 55096.22 88888.00 2009-08-19 09:01:56.875 231 12792.48 143.60 55096.22 88888.00 2009-08-19 09:01:57.000 231 12792.52 143.57 55096.22 88888.00 2009-08-19 09:01:57.125 231 12792.50 143.62 55096.22 88888.00 2009-08-19 09:01:57.250 231 12792.48 143.62 55096.22 88888.00 2009-08-19 09:01:57.375 231 12792.55 143.65 55096.20 88888.00 2009-08-19 09:01:57.500 231 12792.55 143.62 55096.22 88888.00 2009-08-19 09:01:57.625 231 12792.58 143.60 55096.22 88888.00 2009-08-19 09:01:57.750 231 12792.60 143.65 55096.25 88888.00 2009-08-19 09:01:57.875 231 12792.60 143.65 55096.25 88888.00 2009-08-19 09:01:58.000 231 12792.58 143.65 55096.25 88888.00 2009-08-19 09:01:58.125 231 12792.50 143.65 55096.22 88888.00 2009-08-19 09:01:58.250 231 12792.42 143.57 55096.25 88888.00 2009-08-19 09:01:58.375 231 12792.42 143.53 55096.22 88888.00 2009-08-19 09:01:58.500 231 12792.50 143.57 55096.22 88888.00 2009-08-19 09:01:58.625 231 12792.62 143.65 55096.30 88888.00 2009-08-19 09:01:58.750 231 12792.70 143.65 55096.28 88888.00 2009-08-19 09:01:58.875 231 12792.67 143.62 55096.25 88888.00 2009-08-19 09:01:59.000 231 12792.60 143.55 55096.25 88888.00 2009-08-19 09:01:59.125 231 12792.60 143.60 55096.28 88888.00 2009-08-19 09:01:59.250 231 12792.62 143.65 55096.30 88888.00 2009-08-19 09:01:59.375 231 12792.60 143.65 55096.30 88888.00 2009-08-19 09:01:59.500 231 12792.58 143.62 55096.30 88888.00 2009-08-19 09:01:59.625 231 12792.60 143.65 55096.32 88888.00 2009-08-19 09:01:59.750 231 12792.60 143.65 55096.32 88888.00 2009-08-19 09:01:59.875 231 12792.58 143.60 55096.30 88888.00 2009-08-19 09:02:00.000 231 12792.52 143.57 55096.28 88888.00 2009-08-19 09:02:00.125 231 12792.58 143.57 55096.30 88888.00 2009-08-19 09:02:00.250 231 12792.60 143.60 55096.30 88888.00 2009-08-19 09:02:00.375 231 12792.62 143.57 55096.25 88888.00 2009-08-19 09:02:00.500 231 12792.62 143.55 55096.25 88888.00 2009-08-19 09:02:00.625 231 12792.55 143.57 55096.25 88888.00 2009-08-19 09:02:00.750 231 12792.58 143.65 55096.28 88888.00 2009-08-19 09:02:00.875 231 12792.60 143.65 55096.25 88888.00 2009-08-19 09:02:01.000 231 12792.60 143.57 55096.28 88888.00 2009-08-19 09:02:01.125 231 12792.58 143.57 55096.28 88888.00 2009-08-19 09:02:01.250 231 12792.58 143.60 55096.30 88888.00 2009-08-19 09:02:01.375 231 12792.60 143.57 55096.25 88888.00 2009-08-19 09:02:01.500 231 12792.55 143.55 55096.22 88888.00 2009-08-19 09:02:01.625 231 12792.58 143.57 55096.22 88888.00 2009-08-19 09:02:01.750 231 12792.58 143.60 55096.25 88888.00 2009-08-19 09:02:01.875 231 12792.67 143.62 55096.25 88888.00 2009-08-19 09:02:02.000 231 12792.70 143.65 55096.25 88888.00 2009-08-19 09:02:02.125 231 12792.60 143.62 55096.28 88888.00 2009-08-19 09:02:02.250 231 12792.55 143.62 55096.30 88888.00 2009-08-19 09:02:02.375 231 12792.67 143.68 55096.30 88888.00 2009-08-19 09:02:02.500 231 12792.67 143.65 55096.28 88888.00 2009-08-19 09:02:02.625 231 12792.65 143.60 55096.25 88888.00 2009-08-19 09:02:02.750 231 12792.58 143.57 55096.28 88888.00 2009-08-19 09:02:02.875 231 12792.55 143.55 55096.25 88888.00 2009-08-19 09:02:03.000 231 12792.50 143.55 55096.22 88888.00 2009-08-19 09:02:03.125 231 12792.50 143.57 55096.22 88888.00 2009-08-19 09:02:03.250 231 12792.48 143.55 55096.25 88888.00 2009-08-19 09:02:03.375 231 12792.48 143.55 55096.22 88888.00 2009-08-19 09:02:03.500 231 12792.45 143.55 55096.22 88888.00 2009-08-19 09:02:03.625 231 12792.52 143.57 55096.25 88888.00 2009-08-19 09:02:03.750 231 12792.62 143.68 55096.28 88888.00 2009-08-19 09:02:03.875 231 12792.65 143.68 55096.28 88888.00 2009-08-19 09:02:04.000 231 12792.62 143.65 55096.25 88888.00 2009-08-19 09:02:04.125 231 12792.52 143.55 55096.20 88888.00 2009-08-19 09:02:04.250 231 12792.50 143.55 55096.25 88888.00 2009-08-19 09:02:04.375 231 12792.52 143.55 55096.22 88888.00 2009-08-19 09:02:04.500 231 12792.48 143.53 55096.20 88888.00 2009-08-19 09:02:04.625 231 12792.55 143.57 55096.22 88888.00 2009-08-19 09:02:04.750 231 12792.55 143.57 55096.22 88888.00 2009-08-19 09:02:04.875 231 12792.55 143.53 55096.25 88888.00 2009-08-19 09:02:05.000 231 12792.58 143.60 55096.28 88888.00 2009-08-19 09:02:05.125 231 12792.58 143.65 55096.28 88888.00 2009-08-19 09:02:05.250 231 12792.60 143.60 55096.28 88888.00 2009-08-19 09:02:05.375 231 12792.60 143.57 55096.25 88888.00 2009-08-19 09:02:05.500 231 12792.55 143.55 55096.22 88888.00 2009-08-19 09:02:05.625 231 12792.62 143.53 55096.25 88888.00 2009-08-19 09:02:05.750 231 12792.65 143.57 55096.22 88888.00 2009-08-19 09:02:05.875 231 12792.70 143.62 55096.25 88888.00 2009-08-19 09:02:06.000 231 12792.65 143.53 55096.22 88888.00 2009-08-19 09:02:06.125 231 12792.60 143.47 55096.22 88888.00 2009-08-19 09:02:06.250 231 12792.58 143.55 55096.25 88888.00 2009-08-19 09:02:06.375 231 12792.62 143.60 55096.30 88888.00 2009-08-19 09:02:06.500 231 12792.67 143.65 55096.28 88888.00 2009-08-19 09:02:06.625 231 12792.70 143.68 55096.30 88888.00 2009-08-19 09:02:06.750 231 12792.67 143.65 55096.30 88888.00 2009-08-19 09:02:06.875 231 12792.65 143.57 55096.28 88888.00 2009-08-19 09:02:07.000 231 12792.67 143.60 55096.25 88888.00 2009-08-19 09:02:07.125 231 12792.67 143.60 55096.25 88888.00 2009-08-19 09:02:07.250 231 12792.67 143.60 55096.25 88888.00 2009-08-19 09:02:07.375 231 12792.67 143.60 55096.25 88888.00 2009-08-19 09:02:07.500 231 12792.70 143.60 55096.25 88888.00 2009-08-19 09:02:07.625 231 12792.70 143.53 55096.22 88888.00 2009-08-19 09:02:07.750 231 12792.70 143.57 55096.22 88888.00 2009-08-19 09:02:07.875 231 12792.77 143.68 55096.25 88888.00 2009-08-19 09:02:08.000 231 12792.77 143.62 55096.22 88888.00 2009-08-19 09:02:08.125 231 12792.73 143.53 55096.25 88888.00 2009-08-19 09:02:08.250 231 12792.67 143.55 55096.28 88888.00 2009-08-19 09:02:08.375 231 12792.73 143.60 55096.28 88888.00 2009-08-19 09:02:08.500 231 12792.70 143.62 55096.25 88888.00 2009-08-19 09:02:08.625 231 12792.65 143.65 55096.28 88888.00 2009-08-19 09:02:08.750 231 12792.67 143.65 55096.28 88888.00 2009-08-19 09:02:08.875 231 12792.73 143.62 55096.28 88888.00 2009-08-19 09:02:09.000 231 12792.73 143.68 55096.30 88888.00 2009-08-19 09:02:09.125 231 12792.67 143.65 55096.30 88888.00 2009-08-19 09:02:09.250 231 12792.58 143.57 55096.25 88888.00 2009-08-19 09:02:09.375 231 12792.67 143.57 55096.22 88888.00 2009-08-19 09:02:09.500 231 12792.65 143.57 55096.22 88888.00 2009-08-19 09:02:09.625 231 12792.67 143.60 55096.25 88888.00 2009-08-19 09:02:09.750 231 12792.62 143.68 55096.28 88888.00 2009-08-19 09:02:09.875 231 12792.55 143.65 55096.28 88888.00 2009-08-19 09:02:10.000 231 12792.55 143.55 55096.25 88888.00 2009-08-19 09:02:10.125 231 12792.60 143.55 55096.25 88888.00 2009-08-19 09:02:10.250 231 12792.60 143.57 55096.28 88888.00 2009-08-19 09:02:10.375 231 12792.62 143.60 55096.28 88888.00 2009-08-19 09:02:10.500 231 12792.65 143.55 55096.28 88888.00 2009-08-19 09:02:10.625 231 12792.73 143.57 55096.25 88888.00 2009-08-19 09:02:10.750 231 12792.70 143.57 55096.25 88888.00 2009-08-19 09:02:10.875 231 12792.73 143.65 55096.28 88888.00 2009-08-19 09:02:11.000 231 12792.77 143.62 55096.28 88888.00 2009-08-19 09:02:11.125 231 12792.73 143.57 55096.25 88888.00 2009-08-19 09:02:11.250 231 12792.65 143.55 55096.25 88888.00 2009-08-19 09:02:11.375 231 12792.73 143.62 55096.28 88888.00 2009-08-19 09:02:11.500 231 12792.73 143.65 55096.28 88888.00 2009-08-19 09:02:11.625 231 12792.73 143.60 55096.28 88888.00 2009-08-19 09:02:11.750 231 12792.75 143.57 55096.28 88888.00 2009-08-19 09:02:11.875 231 12792.73 143.60 55096.30 88888.00 2009-08-19 09:02:12.000 231 12792.77 143.62 55096.28 88888.00 2009-08-19 09:02:12.125 231 12792.73 143.62 55096.28 88888.00 2009-08-19 09:02:12.250 231 12792.70 143.62 55096.28 88888.00 2009-08-19 09:02:12.375 231 12792.77 143.65 55096.30 88888.00 2009-08-19 09:02:12.500 231 12792.77 143.65 55096.28 88888.00 2009-08-19 09:02:12.625 231 12792.70 143.65 55096.28 88888.00 2009-08-19 09:02:12.750 231 12792.70 143.62 55096.28 88888.00 2009-08-19 09:02:12.875 231 12792.73 143.68 55096.28 88888.00 2009-08-19 09:02:13.000 231 12792.73 143.57 55096.22 88888.00 2009-08-19 09:02:13.125 231 12792.73 143.55 55096.25 88888.00 2009-08-19 09:02:13.250 231 12792.73 143.55 55096.25 88888.00 2009-08-19 09:02:13.375 231 12792.73 143.60 55096.25 88888.00 2009-08-19 09:02:13.500 231 12792.70 143.57 55096.22 88888.00 2009-08-19 09:02:13.625 231 12792.73 143.57 55096.22 88888.00 2009-08-19 09:02:13.750 231 12792.75 143.60 55096.25 88888.00 2009-08-19 09:02:13.875 231 12792.70 143.60 55096.22 88888.00 2009-08-19 09:02:14.000 231 12792.73 143.60 55096.22 88888.00 2009-08-19 09:02:14.125 231 12792.83 143.68 55096.28 88888.00 2009-08-19 09:02:14.250 231 12792.80 143.62 55096.25 88888.00 2009-08-19 09:02:14.375 231 12792.85 143.60 55096.25 88888.00 2009-08-19 09:02:14.500 231 12792.80 143.55 55096.25 88888.00 2009-08-19 09:02:14.625 231 12792.73 143.60 55096.22 88888.00 2009-08-19 09:02:14.750 231 12792.73 143.60 55096.28 88888.00 2009-08-19 09:02:14.875 231 12792.77 143.65 55096.28 88888.00 2009-08-19 09:02:15.000 231 12792.83 143.68 55096.30 88888.00 2009-08-19 09:02:15.125 231 12792.83 143.62 55096.30 88888.00 2009-08-19 09:02:15.250 231 12792.75 143.62 55096.30 88888.00 2009-08-19 09:02:15.375 231 12792.70 143.62 55096.25 88888.00 2009-08-19 09:02:15.500 231 12792.62 143.65 55096.25 88888.00 2009-08-19 09:02:15.625 231 12792.60 143.62 55096.28 88888.00 2009-08-19 09:02:15.750 231 12792.65 143.62 55096.28 88888.00 2009-08-19 09:02:15.875 231 12792.73 143.62 55096.28 88888.00 2009-08-19 09:02:16.000 231 12792.75 143.60 55096.25 88888.00 2009-08-19 09:02:16.125 231 12792.70 143.57 55096.22 88888.00 2009-08-19 09:02:16.250 231 12792.65 143.62 55096.25 88888.00 2009-08-19 09:02:16.375 231 12792.70 143.65 55096.28 88888.00 2009-08-19 09:02:16.500 231 12792.73 143.65 55096.25 88888.00 2009-08-19 09:02:16.625 231 12792.73 143.60 55096.22 88888.00 2009-08-19 09:02:16.750 231 12792.70 143.65 55096.28 88888.00 2009-08-19 09:02:16.875 231 12792.67 143.68 55096.30 88888.00 2009-08-19 09:02:17.000 231 12792.58 143.62 55096.25 88888.00 2009-08-19 09:02:17.125 231 12792.48 143.60 55096.22 88888.00 2009-08-19 09:02:17.250 231 12792.42 143.57 55096.22 88888.00 2009-08-19 09:02:17.375 231 12792.60 143.55 55096.22 88888.00 2009-08-19 09:02:17.500 231 12792.60 143.57 55096.22 88888.00 2009-08-19 09:02:17.625 231 12792.58 143.62 55096.20 88888.00 2009-08-19 09:02:17.750 231 12792.58 143.68 55096.25 88888.00 2009-08-19 09:02:17.875 231 12792.55 143.68 55096.25 88888.00 2009-08-19 09:02:18.000 231 12792.55 143.62 55096.20 88888.00 2009-08-19 09:02:18.125 231 12792.55 143.55 55096.20 88888.00 2009-08-19 09:02:18.250 231 12792.60 143.62 55096.22 88888.00 2009-08-19 09:02:18.375 231 12792.65 143.60 55096.22 88888.00 2009-08-19 09:02:18.500 231 12792.58 143.57 55096.22 88888.00 2009-08-19 09:02:18.625 231 12792.60 143.60 55096.22 88888.00 2009-08-19 09:02:18.750 231 12792.67 143.57 55096.25 88888.00 2009-08-19 09:02:18.875 231 12792.67 143.55 55096.25 88888.00 2009-08-19 09:02:19.000 231 12792.62 143.55 55096.25 88888.00 2009-08-19 09:02:19.125 231 12792.62 143.60 55096.30 88888.00 2009-08-19 09:02:19.250 231 12792.60 143.62 55096.25 88888.00 2009-08-19 09:02:19.375 231 12792.65 143.62 55096.25 88888.00 2009-08-19 09:02:19.500 231 12792.62 143.68 55096.28 88888.00 2009-08-19 09:02:19.625 231 12792.58 143.68 55096.25 88888.00 2009-08-19 09:02:19.750 231 12792.60 143.65 55096.25 88888.00 2009-08-19 09:02:19.875 231 12792.55 143.57 55096.22 88888.00 2009-08-19 09:02:20.000 231 12792.58 143.55 55096.25 88888.00 2009-08-19 09:02:20.125 231 12792.58 143.55 55096.22 88888.00 2009-08-19 09:02:20.250 231 12792.60 143.57 55096.28 88888.00 2009-08-19 09:02:20.375 231 12792.73 143.62 55096.28 88888.00 2009-08-19 09:02:20.500 231 12792.73 143.62 55096.28 88888.00 2009-08-19 09:02:20.625 231 12792.75 143.65 55096.28 88888.00 2009-08-19 09:02:20.750 231 12792.75 143.70 55096.28 88888.00 2009-08-19 09:02:20.875 231 12792.60 143.68 55096.28 88888.00 2009-08-19 09:02:21.000 231 12792.48 143.57 55096.22 88888.00 2009-08-19 09:02:21.125 231 12792.48 143.57 55096.25 88888.00 2009-08-19 09:02:21.250 231 12792.55 143.62 55096.28 88888.00 2009-08-19 09:02:21.375 231 12792.58 143.68 55096.25 88888.00 2009-08-19 09:02:21.500 231 12792.60 143.65 55096.25 88888.00 2009-08-19 09:02:21.625 231 12792.58 143.57 55096.25 88888.00 2009-08-19 09:02:21.750 231 12792.55 143.68 55096.28 88888.00 2009-08-19 09:02:21.875 231 12792.55 143.65 55096.30 88888.00 2009-08-19 09:02:22.000 231 12792.52 143.55 55096.22 88888.00 2009-08-19 09:02:22.125 231 12792.58 143.50 55096.22 88888.00 2009-08-19 09:02:22.250 231 12792.60 143.57 55096.25 88888.00 2009-08-19 09:02:22.375 231 12792.62 143.68 55096.32 88888.00 2009-08-19 09:02:22.500 231 12792.58 143.68 55096.30 88888.00 2009-08-19 09:02:22.625 231 12792.62 143.60 55096.25 88888.00 2009-08-19 09:02:22.750 231 12792.65 143.53 55096.25 88888.00 2009-08-19 09:02:22.875 231 12792.67 143.57 55096.30 88888.00 2009-08-19 09:02:23.000 231 12792.70 143.65 55096.30 88888.00 2009-08-19 09:02:23.125 231 12792.65 143.62 55096.28 88888.00 2009-08-19 09:02:23.250 231 12792.58 143.57 55096.25 88888.00 2009-08-19 09:02:23.375 231 12792.62 143.60 55096.28 88888.00 2009-08-19 09:02:23.500 231 12792.65 143.62 55096.28 88888.00 2009-08-19 09:02:23.625 231 12792.60 143.60 55096.25 88888.00 2009-08-19 09:02:23.750 231 12792.65 143.62 55096.25 88888.00 2009-08-19 09:02:23.875 231 12792.73 143.60 55096.28 88888.00 2009-08-19 09:02:24.000 231 12792.80 143.72 55096.28 88888.00 2009-08-19 09:02:24.125 231 12792.80 143.75 55096.28 88888.00 2009-08-19 09:02:24.250 231 12792.73 143.62 55096.25 88888.00 2009-08-19 09:02:24.375 231 12792.70 143.65 55096.25 88888.00 2009-08-19 09:02:24.500 231 12792.65 143.65 55096.25 88888.00 2009-08-19 09:02:24.625 231 12792.60 143.62 55096.25 88888.00 2009-08-19 09:02:24.750 231 12792.73 143.68 55096.28 88888.00 2009-08-19 09:02:24.875 231 12792.75 143.65 55096.30 88888.00 2009-08-19 09:02:25.000 231 12792.73 143.65 55096.30 88888.00 2009-08-19 09:02:25.125 231 12792.70 143.62 55096.28 88888.00 2009-08-19 09:02:25.250 231 12792.62 143.60 55096.28 88888.00 2009-08-19 09:02:25.375 231 12792.62 143.60 55096.25 88888.00 2009-08-19 09:02:25.500 231 12792.62 143.55 55096.25 88888.00 2009-08-19 09:02:25.625 231 12792.70 143.65 55096.28 88888.00 2009-08-19 09:02:25.750 231 12792.77 143.72 55096.30 88888.00 2009-08-19 09:02:25.875 231 12792.80 143.70 55096.30 88888.00 2009-08-19 09:02:26.000 231 12792.77 143.68 55096.28 88888.00 2009-08-19 09:02:26.125 231 12792.70 143.60 55096.25 88888.00 2009-08-19 09:02:26.250 231 12792.73 143.68 55096.28 88888.00 2009-08-19 09:02:26.375 231 12792.73 143.75 55096.30 88888.00 2009-08-19 09:02:26.500 231 12792.70 143.72 55096.28 88888.00 2009-08-19 09:02:26.625 231 12792.65 143.60 55096.25 88888.00 2009-08-19 09:02:26.750 231 12792.73 143.57 55096.22 88888.00 2009-08-19 09:02:26.875 231 12792.77 143.60 55096.28 88888.00 2009-08-19 09:02:27.000 231 12792.77 143.62 55096.28 88888.00 2009-08-19 09:02:27.125 231 12792.75 143.62 55096.22 88888.00 2009-08-19 09:02:27.250 231 12792.70 143.57 55096.22 88888.00 2009-08-19 09:02:27.375 231 12792.77 143.62 55096.25 88888.00 2009-08-19 09:02:27.500 231 12792.77 143.65 55096.25 88888.00 2009-08-19 09:02:27.625 231 12792.75 143.70 55096.28 88888.00 2009-08-19 09:02:27.750 231 12792.70 143.68 55096.25 88888.00 2009-08-19 09:02:27.875 231 12792.83 143.62 55096.28 88888.00 2009-08-19 09:02:28.000 231 12792.88 143.65 55096.25 88888.00 2009-08-19 09:02:28.125 231 12792.85 143.60 55096.25 88888.00 2009-08-19 09:02:28.250 231 12792.73 143.60 55096.28 88888.00 2009-08-19 09:02:28.375 231 12792.73 143.62 55096.28 88888.00 2009-08-19 09:02:28.500 231 12792.77 143.65 55096.25 88888.00 2009-08-19 09:02:28.625 231 12792.80 143.65 55096.28 88888.00 2009-08-19 09:02:28.750 231 12792.75 143.55 55096.25 88888.00 2009-08-19 09:02:28.875 231 12792.73 143.55 55096.22 88888.00 2009-08-19 09:02:29.000 231 12792.73 143.60 55096.22 88888.00 2009-08-19 09:02:29.125 231 12792.73 143.65 55096.25 88888.00 2009-08-19 09:02:29.250 231 12792.75 143.62 55096.28 88888.00 2009-08-19 09:02:29.375 231 12792.80 143.62 55096.22 88888.00 2009-08-19 09:02:29.500 231 12792.77 143.60 55096.25 88888.00 2009-08-19 09:02:29.625 231 12792.73 143.60 55096.25 88888.00 2009-08-19 09:02:29.750 231 12792.75 143.70 55096.28 88888.00 2009-08-19 09:02:29.875 231 12792.77 143.68 55096.30 88888.00 2009-08-19 09:02:30.000 231 12792.75 143.65 55096.28 88888.00 2009-08-19 09:02:30.125 231 12792.73 143.65 55096.30 88888.00 2009-08-19 09:02:30.250 231 12792.77 143.57 55096.30 88888.00 2009-08-19 09:02:30.375 231 12792.80 143.57 55096.25 88888.00 2009-08-19 09:02:30.500 231 12792.75 143.65 55096.25 88888.00 2009-08-19 09:02:30.625 231 12792.75 143.72 55096.28 88888.00 2009-08-19 09:02:30.750 231 12792.77 143.72 55096.28 88888.00 2009-08-19 09:02:30.875 231 12792.75 143.65 55096.28 88888.00 2009-08-19 09:02:31.000 231 12792.75 143.70 55096.25 88888.00 2009-08-19 09:02:31.125 231 12792.70 143.68 55096.28 88888.00 2009-08-19 09:02:31.250 231 12792.70 143.70 55096.30 88888.00 2009-08-19 09:02:31.375 231 12792.73 143.70 55096.30 88888.00 2009-08-19 09:02:31.500 231 12792.73 143.68 55096.28 88888.00 2009-08-19 09:02:31.625 231 12792.70 143.72 55096.28 88888.00 2009-08-19 09:02:31.750 231 12792.73 143.72 55096.25 88888.00 2009-08-19 09:02:31.875 231 12792.75 143.65 55096.25 88888.00 2009-08-19 09:02:32.000 231 12792.73 143.70 55096.22 88888.00 2009-08-19 09:02:32.125 231 12792.70 143.72 55096.25 88888.00 2009-08-19 09:02:32.250 231 12792.65 143.60 55096.22 88888.00 2009-08-19 09:02:32.375 231 12792.73 143.65 55096.22 88888.00 2009-08-19 09:02:32.500 231 12792.77 143.65 55096.25 88888.00 2009-08-19 09:02:32.625 231 12792.73 143.62 55096.28 88888.00 2009-08-19 09:02:32.750 231 12792.70 143.60 55096.25 88888.00 2009-08-19 09:02:32.875 231 12792.77 143.65 55096.25 88888.00 2009-08-19 09:02:33.000 231 12792.83 143.70 55096.25 88888.00 2009-08-19 09:02:33.125 231 12792.77 143.72 55096.25 88888.00 2009-08-19 09:02:33.250 231 12792.67 143.68 55096.28 88888.00 2009-08-19 09:02:33.375 231 12792.73 143.70 55096.28 88888.00 2009-08-19 09:02:33.500 231 12792.75 143.68 55096.25 88888.00 2009-08-19 09:02:33.625 231 12792.70 143.65 55096.25 88888.00 2009-08-19 09:02:33.750 231 12792.80 143.65 55096.28 88888.00 2009-08-19 09:02:33.875 231 12792.80 143.62 55096.28 88888.00 2009-08-19 09:02:34.000 231 12792.80 143.70 55096.28 88888.00 2009-08-19 09:02:34.125 231 12792.83 143.68 55096.30 88888.00 2009-08-19 09:02:34.250 231 12792.77 143.65 55096.28 88888.00 2009-08-19 09:02:34.375 231 12792.73 143.68 55096.28 88888.00 2009-08-19 09:02:34.500 231 12792.73 143.65 55096.25 88888.00 2009-08-19 09:02:34.625 231 12792.77 143.70 55096.30 88888.00 2009-08-19 09:02:34.750 231 12792.75 143.70 55096.25 88888.00 2009-08-19 09:02:34.875 231 12792.75 143.68 55096.25 88888.00 2009-08-19 09:02:35.000 231 12792.77 143.68 55096.25 88888.00 2009-08-19 09:02:35.125 231 12792.77 143.72 55096.25 88888.00 2009-08-19 09:02:35.250 231 12792.75 143.68 55096.25 88888.00 2009-08-19 09:02:35.375 231 12792.80 143.72 55096.30 88888.00 2009-08-19 09:02:35.500 231 12792.80 143.72 55096.30 88888.00 2009-08-19 09:02:35.625 231 12792.75 143.70 55096.28 88888.00 2009-08-19 09:02:35.750 231 12792.75 143.72 55096.30 88888.00 2009-08-19 09:02:35.875 231 12792.80 143.70 55096.30 88888.00 2009-08-19 09:02:36.000 231 12792.83 143.72 55096.28 88888.00 2009-08-19 09:02:36.125 231 12792.90 143.72 55096.30 88888.00 2009-08-19 09:02:36.250 231 12792.83 143.72 55096.30 88888.00 2009-08-19 09:02:36.375 231 12792.77 143.75 55096.30 88888.00 2009-08-19 09:02:36.500 231 12792.77 143.78 55096.30 88888.00 2009-08-19 09:02:36.625 231 12792.85 143.85 55096.32 88888.00 2009-08-19 09:02:36.750 231 12792.88 143.82 55096.28 88888.00 2009-08-19 09:02:36.875 231 12792.77 143.72 55096.28 88888.00 2009-08-19 09:02:37.000 231 12792.73 143.68 55096.28 88888.00 2009-08-19 09:02:37.125 231 12792.73 143.72 55096.28 88888.00 2009-08-19 09:02:37.250 231 12792.73 143.70 55096.28 88888.00 2009-08-19 09:02:37.375 231 12792.75 143.70 55096.25 88888.00 2009-08-19 09:02:37.500 231 12792.75 143.72 55096.25 88888.00 2009-08-19 09:02:37.625 231 12792.80 143.78 55096.25 88888.00 2009-08-19 09:02:37.750 231 12792.77 143.72 55096.25 88888.00 2009-08-19 09:02:37.875 231 12792.70 143.65 55096.25 88888.00 2009-08-19 09:02:38.000 231 12792.67 143.70 55096.25 88888.00 2009-08-19 09:02:38.125 231 12792.67 143.68 55096.22 88888.00 2009-08-19 09:02:38.250 231 12792.67 143.68 55096.25 88888.00 2009-08-19 09:02:38.375 231 12792.73 143.70 55096.25 88888.00 2009-08-19 09:02:38.500 231 12792.75 143.75 55096.30 88888.00 2009-08-19 09:02:38.625 231 12792.80 143.80 55096.32 88888.00 2009-08-19 09:02:38.750 231 12792.80 143.70 55096.28 88888.00 2009-08-19 09:02:38.875 231 12792.80 143.68 55096.25 88888.00 2009-08-19 09:02:39.000 231 12792.83 143.68 55096.22 88888.00 2009-08-19 09:02:39.125 231 12792.75 143.65 55096.25 88888.00 2009-08-19 09:02:39.250 231 12792.73 143.62 55096.28 88888.00 2009-08-19 09:02:39.375 231 12792.80 143.78 55096.32 88888.00 2009-08-19 09:02:39.500 231 12792.83 143.75 55096.28 88888.00 2009-08-19 09:02:39.625 231 12792.75 143.65 55096.28 88888.00 2009-08-19 09:02:39.750 231 12792.73 143.68 55096.28 88888.00 2009-08-19 09:02:39.875 231 12792.75 143.70 55096.28 88888.00 2009-08-19 09:02:40.000 231 12792.80 143.70 55096.28 88888.00 2009-08-19 09:02:40.125 231 12792.80 143.68 55096.25 88888.00 2009-08-19 09:02:40.250 231 12792.73 143.68 55096.25 88888.00 2009-08-19 09:02:40.375 231 12792.75 143.78 55096.28 88888.00 2009-08-19 09:02:40.500 231 12792.75 143.78 55096.30 88888.00 2009-08-19 09:02:40.625 231 12792.80 143.70 55096.28 88888.00 2009-08-19 09:02:40.750 231 12792.80 143.62 55096.28 88888.00 2009-08-19 09:02:40.875 231 12792.73 143.62 55096.28 88888.00 2009-08-19 09:02:41.000 231 12792.73 143.68 55096.25 88888.00 2009-08-19 09:02:41.125 231 12792.77 143.70 55096.28 88888.00 2009-08-19 09:02:41.250 231 12792.75 143.68 55096.25 88888.00 2009-08-19 09:02:41.375 231 12792.83 143.70 55096.28 88888.00 2009-08-19 09:02:41.500 231 12792.88 143.68 55096.28 88888.00 2009-08-19 09:02:41.625 231 12792.83 143.65 55096.25 88888.00 2009-08-19 09:02:41.750 231 12792.80 143.68 55096.25 88888.00 2009-08-19 09:02:41.875 231 12792.80 143.75 55096.28 88888.00 2009-08-19 09:02:42.000 231 12792.80 143.80 55096.30 88888.00 2009-08-19 09:02:42.125 231 12792.80 143.78 55096.32 88888.00 2009-08-19 09:02:42.250 231 12792.77 143.70 55096.25 88888.00 2009-08-19 09:02:42.375 231 12792.77 143.65 55096.22 88888.00 2009-08-19 09:02:42.500 231 12792.80 143.68 55096.25 88888.00 2009-08-19 09:02:42.625 231 12792.75 143.72 55096.28 88888.00 2009-08-19 09:02:42.750 231 12792.73 143.68 55096.28 88888.00 2009-08-19 09:02:42.875 231 12792.75 143.65 55096.25 88888.00 2009-08-19 09:02:43.000 231 12792.88 143.72 55096.25 88888.00 2009-08-19 09:02:43.125 231 12792.90 143.72 55096.25 88888.00 2009-08-19 09:02:43.250 231 12792.83 143.68 55096.25 88888.00 2009-08-19 09:02:43.375 231 12792.83 143.72 55096.28 88888.00 2009-08-19 09:02:43.500 231 12792.83 143.78 55096.30 88888.00 2009-08-19 09:02:43.625 231 12792.80 143.72 55096.28 88888.00 2009-08-19 09:02:43.750 231 12792.77 143.72 55096.30 88888.00 2009-08-19 09:02:43.875 231 12792.70 143.72 55096.28 88888.00 2009-08-19 09:02:44.000 231 12792.73 143.78 55096.30 88888.00 2009-08-19 09:02:44.125 231 12792.77 143.80 55096.32 88888.00 2009-08-19 09:02:44.250 231 12792.73 143.72 55096.30 88888.00 2009-08-19 09:02:44.375 231 12792.77 143.75 55096.30 88888.00 2009-08-19 09:02:44.500 231 12792.77 143.72 55096.30 88888.00 2009-08-19 09:02:44.625 231 12792.83 143.68 55096.30 88888.00 2009-08-19 09:02:44.750 231 12792.80 143.72 55096.30 88888.00 2009-08-19 09:02:44.875 231 12792.80 143.72 55096.28 88888.00 2009-08-19 09:02:45.000 231 12792.77 143.68 55096.28 88888.00 2009-08-19 09:02:45.125 231 12792.80 143.70 55096.30 88888.00 2009-08-19 09:02:45.250 231 12792.77 143.72 55096.35 88888.00 2009-08-19 09:02:45.375 231 12792.75 143.72 55096.28 88888.00 2009-08-19 09:02:45.500 231 12792.73 143.70 55096.30 88888.00 2009-08-19 09:02:45.625 231 12792.73 143.78 55096.30 88888.00 2009-08-19 09:02:45.750 231 12792.70 143.78 55096.30 88888.00 2009-08-19 09:02:45.875 231 12792.73 143.72 55096.28 88888.00 2009-08-19 09:02:46.000 231 12792.75 143.72 55096.25 88888.00 2009-08-19 09:02:46.125 231 12792.77 143.65 55096.28 88888.00 2009-08-19 09:02:46.250 231 12792.70 143.68 55096.30 88888.00 2009-08-19 09:02:46.375 231 12792.73 143.75 55096.30 88888.00 2009-08-19 09:02:46.500 231 12792.77 143.80 55096.32 88888.00 2009-08-19 09:02:46.625 231 12792.83 143.78 55096.30 88888.00 2009-08-19 09:02:46.750 231 12792.73 143.78 55096.30 88888.00 2009-08-19 09:02:46.875 231 12792.62 143.72 55096.28 88888.00 2009-08-19 09:02:47.000 231 12792.65 143.70 55096.28 88888.00 2009-08-19 09:02:47.125 231 12792.67 143.70 55096.30 88888.00 2009-08-19 09:02:47.250 231 12792.70 143.80 55096.32 88888.00 2009-08-19 09:02:47.375 231 12792.73 143.80 55096.35 88888.00 2009-08-19 09:02:47.500 231 12792.73 143.78 55096.35 88888.00 2009-08-19 09:02:47.625 231 12792.75 143.78 55096.30 88888.00 2009-08-19 09:02:47.750 231 12792.73 143.75 55096.30 88888.00 2009-08-19 09:02:47.875 231 12792.75 143.75 55096.32 88888.00 2009-08-19 09:02:48.000 231 12792.77 143.72 55096.30 88888.00 2009-08-19 09:02:48.125 231 12792.75 143.68 55096.30 88888.00 2009-08-19 09:02:48.250 231 12792.73 143.68 55096.28 88888.00 2009-08-19 09:02:48.375 231 12792.70 143.65 55096.28 88888.00 2009-08-19 09:02:48.500 231 12792.67 143.75 55096.28 88888.00 2009-08-19 09:02:48.625 231 12792.73 143.80 55096.30 88888.00 2009-08-19 09:02:48.750 231 12792.75 143.80 55096.32 88888.00 2009-08-19 09:02:48.875 231 12792.70 143.72 55096.30 88888.00 2009-08-19 09:02:49.000 231 12792.67 143.68 55096.28 88888.00 2009-08-19 09:02:49.125 231 12792.60 143.70 55096.28 88888.00 2009-08-19 09:02:49.250 231 12792.60 143.75 55096.32 88888.00 2009-08-19 09:02:49.375 231 12792.62 143.70 55096.30 88888.00 2009-08-19 09:02:49.500 231 12792.58 143.72 55096.28 88888.00 2009-08-19 09:02:49.625 231 12792.67 143.72 55096.30 88888.00 2009-08-19 09:02:49.750 231 12792.70 143.70 55096.30 88888.00 2009-08-19 09:02:49.875 231 12792.73 143.70 55096.28 88888.00 2009-08-19 09:02:50.000 231 12792.73 143.70 55096.28 88888.00 2009-08-19 09:02:50.125 231 12792.67 143.70 55096.28 88888.00 2009-08-19 09:02:50.250 231 12792.65 143.72 55096.35 88888.00 2009-08-19 09:02:50.375 231 12792.73 143.72 55096.32 88888.00 2009-08-19 09:02:50.500 231 12792.73 143.78 55096.32 88888.00 2009-08-19 09:02:50.625 231 12792.67 143.72 55096.30 88888.00 2009-08-19 09:02:50.750 231 12792.65 143.68 55096.30 88888.00 2009-08-19 09:02:50.875 231 12792.70 143.72 55096.32 88888.00 2009-08-19 09:02:51.000 231 12792.75 143.78 55096.35 88888.00 2009-08-19 09:02:51.125 231 12792.77 143.80 55096.38 88888.00 2009-08-19 09:02:51.250 231 12792.75 143.70 55096.35 88888.00 2009-08-19 09:02:51.375 231 12792.70 143.65 55096.30 88888.00 2009-08-19 09:02:51.500 231 12792.65 143.68 55096.30 88888.00 2009-08-19 09:02:51.625 231 12792.73 143.75 55096.35 88888.00 2009-08-19 09:02:51.750 231 12792.70 143.78 55096.35 88888.00 2009-08-19 09:02:51.875 231 12792.67 143.72 55096.30 88888.00 2009-08-19 09:02:52.000 231 12792.67 143.70 55096.32 88888.00 2009-08-19 09:02:52.125 231 12792.70 143.68 55096.35 88888.00 2009-08-19 09:02:52.250 231 12792.65 143.78 55096.32 88888.00 2009-08-19 09:02:52.375 231 12792.62 143.75 55096.32 88888.00 2009-08-19 09:02:52.500 231 12792.58 143.68 55096.30 88888.00 2009-08-19 09:02:52.625 231 12792.62 143.72 55096.32 88888.00 2009-08-19 09:02:52.750 231 12792.62 143.72 55096.35 88888.00 2009-08-19 09:02:52.875 231 12792.58 143.72 55096.32 88888.00 2009-08-19 09:02:53.000 231 12792.60 143.75 55096.32 88888.00 2009-08-19 09:02:53.125 231 12792.65 143.78 55096.35 88888.00 2009-08-19 09:02:53.250 231 12792.60 143.75 55096.35 88888.00 2009-08-19 09:02:53.375 231 12792.62 143.75 55096.32 88888.00 2009-08-19 09:02:53.500 231 12792.60 143.80 55096.35 88888.00 2009-08-19 09:02:53.625 231 12792.62 143.70 55096.28 88888.00 2009-08-19 09:02:53.750 231 12792.55 143.62 55096.28 88888.00 2009-08-19 09:02:53.875 231 12792.52 143.70 55096.30 88888.00 2009-08-19 09:02:54.000 231 12792.52 143.70 55096.28 88888.00 2009-08-19 09:02:54.125 231 12792.58 143.70 55096.30 88888.00 2009-08-19 09:02:54.250 231 12792.58 143.70 55096.30 88888.00 2009-08-19 09:02:54.375 231 12792.62 143.70 55096.28 88888.00 2009-08-19 09:02:54.500 231 12792.62 143.72 55096.32 88888.00 2009-08-19 09:02:54.625 231 12792.58 143.72 55096.30 88888.00 2009-08-19 09:02:54.750 231 12792.62 143.78 55096.32 88888.00 2009-08-19 09:02:54.875 231 12792.62 143.80 55096.35 88888.00 2009-08-19 09:02:55.000 231 12792.65 143.75 55096.30 88888.00 2009-08-19 09:02:55.125 231 12792.65 143.72 55096.32 88888.00 2009-08-19 09:02:55.250 231 12792.62 143.72 55096.30 88888.00 2009-08-19 09:02:55.375 231 12792.65 143.72 55096.30 88888.00 2009-08-19 09:02:55.500 231 12792.60 143.68 55096.28 88888.00 2009-08-19 09:02:55.625 231 12792.58 143.75 55096.30 88888.00 2009-08-19 09:02:55.750 231 12792.58 143.75 55096.32 88888.00 2009-08-19 09:02:55.875 231 12792.62 143.75 55096.32 88888.00 2009-08-19 09:02:56.000 231 12792.60 143.72 55096.32 88888.00 2009-08-19 09:02:56.125 231 12792.58 143.75 55096.35 88888.00 2009-08-19 09:02:56.250 231 12792.55 143.75 55096.35 88888.00 2009-08-19 09:02:56.375 231 12792.58 143.75 55096.32 88888.00 2009-08-19 09:02:56.500 231 12792.58 143.68 55096.35 88888.00 2009-08-19 09:02:56.625 231 12792.60 143.70 55096.35 88888.00 2009-08-19 09:02:56.750 231 12792.62 143.80 55096.40 88888.00 2009-08-19 09:02:56.875 231 12792.62 143.80 55096.38 88888.00 2009-08-19 09:02:57.000 231 12792.60 143.72 55096.35 88888.00 2009-08-19 09:02:57.125 231 12792.62 143.72 55096.35 88888.00 2009-08-19 09:02:57.250 231 12792.65 143.75 55096.35 88888.00 2009-08-19 09:02:57.375 231 12792.70 143.80 55096.38 88888.00 2009-08-19 09:02:57.500 231 12792.67 143.82 55096.38 88888.00 2009-08-19 09:02:57.625 231 12792.62 143.72 55096.35 88888.00 2009-08-19 09:02:57.750 231 12792.62 143.72 55096.32 88888.00 2009-08-19 09:02:57.875 231 12792.65 143.75 55096.32 88888.00 2009-08-19 09:02:58.000 231 12792.67 143.75 55096.32 88888.00 2009-08-19 09:02:58.125 231 12792.65 143.70 55096.32 88888.00 2009-08-19 09:02:58.250 231 12792.65 143.72 55096.32 88888.00 2009-08-19 09:02:58.375 231 12792.75 143.75 55096.35 88888.00 2009-08-19 09:02:58.500 231 12792.77 143.78 55096.38 88888.00 2009-08-19 09:02:58.625 231 12792.77 143.78 55096.35 88888.00 2009-08-19 09:02:58.750 231 12792.73 143.78 55096.35 88888.00 2009-08-19 09:02:58.875 231 12792.65 143.75 55096.35 88888.00 2009-08-19 09:02:59.000 231 12792.62 143.80 55096.32 88888.00 2009-08-19 09:02:59.125 231 12792.62 143.75 55096.35 88888.00 2009-08-19 09:02:59.250 231 12792.58 143.68 55096.32 88888.00 2009-08-19 09:02:59.375 231 12792.65 143.78 55096.35 88888.00 2009-08-19 09:02:59.500 231 12792.70 143.85 55096.35 88888.00 2009-08-19 09:02:59.625 231 12792.62 143.78 55096.32 88888.00 2009-08-19 09:02:59.750 231 12792.55 143.70 55096.30 88888.00 2009-08-19 09:02:59.875 231 12792.60 143.70 55096.32 88888.00 2009-08-19 09:03:00.000 231 12792.62 143.65 55096.28 88888.00 2009-08-19 09:03:00.125 231 12792.70 143.75 55096.30 88888.00 2009-08-19 09:03:00.250 231 12792.73 143.75 55096.32 88888.00 2009-08-19 09:03:00.375 231 12792.65 143.70 55096.30 88888.00 2009-08-19 09:03:00.500 231 12792.58 143.68 55096.32 88888.00 2009-08-19 09:03:00.625 231 12792.60 143.75 55096.32 88888.00 2009-08-19 09:03:00.750 231 12792.67 143.78 55096.35 88888.00 2009-08-19 09:03:00.875 231 12792.73 143.78 55096.35 88888.00 2009-08-19 09:03:01.000 231 12792.67 143.75 55096.35 88888.00 2009-08-19 09:03:01.125 231 12792.67 143.72 55096.35 88888.00 2009-08-19 09:03:01.250 231 12792.70 143.78 55096.38 88888.00 2009-08-19 09:03:01.375 231 12792.75 143.78 55096.32 88888.00 2009-08-19 09:03:01.500 231 12792.62 143.70 55096.32 88888.00 2009-08-19 09:03:01.625 231 12792.58 143.68 55096.30 88888.00 2009-08-19 09:03:01.750 231 12792.65 143.70 55096.32 88888.00 2009-08-19 09:03:01.875 231 12792.62 143.70 55096.30 88888.00 2009-08-19 09:03:02.000 231 12792.62 143.70 55096.28 88888.00 2009-08-19 09:03:02.125 231 12792.65 143.72 55096.32 88888.00 2009-08-19 09:03:02.250 231 12792.73 143.72 55096.32 88888.00 2009-08-19 09:03:02.375 231 12792.73 143.78 55096.32 88888.00 2009-08-19 09:03:02.500 231 12792.67 143.78 55096.32 88888.00 2009-08-19 09:03:02.625 231 12792.65 143.85 55096.32 88888.00 2009-08-19 09:03:02.750 231 12792.65 143.85 55096.32 88888.00 2009-08-19 09:03:02.875 231 12792.60 143.75 55096.28 88888.00 2009-08-19 09:03:03.000 231 12792.60 143.68 55096.25 88888.00 2009-08-19 09:03:03.125 231 12792.65 143.68 55096.28 88888.00 2009-08-19 09:03:03.250 231 12792.65 143.72 55096.30 88888.00 2009-08-19 09:03:03.375 231 12792.65 143.78 55096.30 88888.00 2009-08-19 09:03:03.500 231 12792.65 143.75 55096.25 88888.00 2009-08-19 09:03:03.625 231 12792.65 143.80 55096.25 88888.00 2009-08-19 09:03:03.750 231 12792.73 143.82 55096.28 88888.00 2009-08-19 09:03:03.875 231 12792.65 143.80 55096.30 88888.00 2009-08-19 09:03:04.000 231 12792.62 143.75 55096.28 88888.00 2009-08-19 09:03:04.125 231 12792.73 143.80 55096.28 88888.00 2009-08-19 09:03:04.250 231 12792.67 143.78 55096.28 88888.00 2009-08-19 09:03:04.375 231 12792.60 143.78 55096.25 88888.00 2009-08-19 09:03:04.500 231 12792.62 143.75 55096.28 88888.00 2009-08-19 09:03:04.625 231 12792.70 143.75 55096.25 88888.00 2009-08-19 09:03:04.750 231 12792.65 143.72 55096.28 88888.00 2009-08-19 09:03:04.875 231 12792.60 143.75 55096.28 88888.00 2009-08-19 09:03:05.000 231 12792.62 143.80 55096.28 88888.00 2009-08-19 09:03:05.125 231 12792.67 143.82 55096.32 88888.00 2009-08-19 09:03:05.250 231 12792.60 143.75 55096.30 88888.00 2009-08-19 09:03:05.375 231 12792.55 143.72 55096.30 88888.00 2009-08-19 09:03:05.500 231 12792.58 143.70 55096.30 88888.00 2009-08-19 09:03:05.625 231 12792.67 143.78 55096.32 88888.00 2009-08-19 09:03:05.750 231 12792.70 143.80 55096.32 88888.00 2009-08-19 09:03:05.875 231 12792.67 143.82 55096.35 88888.00 2009-08-19 09:03:06.000 231 12792.65 143.85 55096.32 88888.00 2009-08-19 09:03:06.125 231 12792.65 143.80 55096.32 88888.00 2009-08-19 09:03:06.250 231 12792.62 143.80 55096.32 88888.00 2009-08-19 09:03:06.375 231 12792.65 143.80 55096.35 88888.00 2009-08-19 09:03:06.500 231 12792.62 143.80 55096.32 88888.00 2009-08-19 09:03:06.625 231 12792.62 143.80 55096.32 88888.00 2009-08-19 09:03:06.750 231 12792.62 143.80 55096.30 88888.00 2009-08-19 09:03:06.875 231 12792.60 143.78 55096.30 88888.00 2009-08-19 09:03:07.000 231 12792.65 143.78 55096.30 88888.00 2009-08-19 09:03:07.125 231 12792.70 143.78 55096.30 88888.00 2009-08-19 09:03:07.250 231 12792.67 143.80 55096.32 88888.00 2009-08-19 09:03:07.375 231 12792.75 143.80 55096.32 88888.00 2009-08-19 09:03:07.500 231 12792.70 143.80 55096.32 88888.00 2009-08-19 09:03:07.625 231 12792.60 143.78 55096.32 88888.00 2009-08-19 09:03:07.750 231 12792.55 143.75 55096.30 88888.00 2009-08-19 09:03:07.875 231 12792.60 143.72 55096.30 88888.00 2009-08-19 09:03:08.000 231 12792.62 143.68 55096.32 88888.00 2009-08-19 09:03:08.125 231 12792.67 143.78 55096.35 88888.00 2009-08-19 09:03:08.250 231 12792.70 143.88 55096.40 88888.00 2009-08-19 09:03:08.375 231 12792.70 143.82 55096.35 88888.00 2009-08-19 09:03:08.500 231 12792.58 143.70 55096.30 88888.00 2009-08-19 09:03:08.625 231 12792.58 143.75 55096.30 88888.00 2009-08-19 09:03:08.750 231 12792.62 143.75 55096.32 88888.00 2009-08-19 09:03:08.875 231 12792.67 143.85 55096.35 88888.00 2009-08-19 09:03:09.000 231 12792.65 143.85 55096.32 88888.00 2009-08-19 09:03:09.125 231 12792.62 143.78 55096.32 88888.00 2009-08-19 09:03:09.250 231 12792.60 143.72 55096.32 88888.00 2009-08-19 09:03:09.375 231 12792.70 143.80 55096.32 88888.00 2009-08-19 09:03:09.500 231 12792.73 143.88 55096.40 88888.00 2009-08-19 09:03:09.625 231 12792.70 143.88 55096.35 88888.00 2009-08-19 09:03:09.750 231 12792.62 143.78 55096.30 88888.00 2009-08-19 09:03:09.875 231 12792.62 143.72 55096.30 88888.00 2009-08-19 09:03:10.000 231 12792.67 143.75 55096.30 88888.00 2009-08-19 09:03:10.125 231 12792.60 143.78 55096.32 88888.00 2009-08-19 09:03:10.250 231 12792.50 143.72 55096.32 88888.00 2009-08-19 09:03:10.375 231 12792.45 143.70 55096.32 88888.00 2009-08-19 09:03:10.500 231 12792.52 143.78 55096.32 88888.00 2009-08-19 09:03:10.625 231 12792.62 143.78 55096.32 88888.00 2009-08-19 09:03:10.750 231 12792.70 143.78 55096.32 88888.00 2009-08-19 09:03:10.875 231 12792.67 143.75 55096.35 88888.00 2009-08-19 09:03:11.000 231 12792.58 143.68 55096.32 88888.00 2009-08-19 09:03:11.125 231 12792.58 143.75 55096.32 88888.00 2009-08-19 09:03:11.250 231 12792.55 143.72 55096.32 88888.00 2009-08-19 09:03:11.375 231 12792.65 143.82 55096.38 88888.00 2009-08-19 09:03:11.500 231 12792.65 143.85 55096.35 88888.00 2009-08-19 09:03:11.625 231 12792.67 143.82 55096.35 88888.00 2009-08-19 09:03:11.750 231 12792.65 143.85 55096.35 88888.00 2009-08-19 09:03:11.875 231 12792.62 143.78 55096.35 88888.00 2009-08-19 09:03:12.000 231 12792.67 143.80 55096.38 88888.00 2009-08-19 09:03:12.125 231 12792.70 143.82 55096.38 88888.00 2009-08-19 09:03:12.250 231 12792.67 143.88 55096.35 88888.00 2009-08-19 09:03:12.375 231 12792.67 143.90 55096.35 88888.00 2009-08-19 09:03:12.500 231 12792.77 143.93 55096.35 88888.00 2009-08-19 09:03:12.625 231 12792.77 143.85 55096.35 88888.00 2009-08-19 09:03:12.750 231 12792.77 143.80 55096.32 88888.00 2009-08-19 09:03:12.875 231 12792.67 143.80 55096.30 88888.00 2009-08-19 09:03:13.000 231 12792.65 143.78 55096.30 88888.00 2009-08-19 09:03:13.125 231 12792.70 143.80 55096.32 88888.00 2009-08-19 09:03:13.250 231 12792.70 143.78 55096.35 88888.00 2009-08-19 09:03:13.375 231 12792.67 143.80 55096.35 88888.00 2009-08-19 09:03:13.500 231 12792.67 143.85 55096.32 88888.00 2009-08-19 09:03:13.625 231 12792.70 143.82 55096.35 88888.00 2009-08-19 09:03:13.750 231 12792.75 143.78 55096.32 88888.00 2009-08-19 09:03:13.875 231 12792.75 143.75 55096.30 88888.00 2009-08-19 09:03:14.000 231 12792.75 143.78 55096.28 88888.00 2009-08-19 09:03:14.125 231 12792.73 143.80 55096.30 88888.00 2009-08-19 09:03:14.250 231 12792.67 143.82 55096.30 88888.00 2009-08-19 09:03:14.375 231 12792.65 143.82 55096.30 88888.00 2009-08-19 09:03:14.500 231 12792.58 143.75 55096.30 88888.00 2009-08-19 09:03:14.625 231 12792.62 143.75 55096.28 88888.00 2009-08-19 09:03:14.750 231 12792.70 143.80 55096.32 88888.00 2009-08-19 09:03:14.875 231 12792.70 143.82 55096.30 88888.00 2009-08-19 09:03:15.000 231 12792.65 143.80 55096.30 88888.00 2009-08-19 09:03:15.125 231 12792.67 143.75 55096.32 88888.00 2009-08-19 09:03:15.250 231 12792.65 143.70 55096.32 88888.00 2009-08-19 09:03:15.375 231 12792.65 143.68 55096.30 88888.00 2009-08-19 09:03:15.500 231 12792.62 143.70 55096.32 88888.00 2009-08-19 09:03:15.625 231 12792.67 143.75 55096.32 88888.00 2009-08-19 09:03:15.750 231 12792.75 143.78 55096.32 88888.00 2009-08-19 09:03:15.875 231 12792.73 143.78 55096.35 88888.00 2009-08-19 09:03:16.000 231 12792.75 143.82 55096.35 88888.00 2009-08-19 09:03:16.125 231 12792.85 143.88 55096.38 88888.00 2009-08-19 09:03:16.250 231 12792.75 143.80 55096.35 88888.00 2009-08-19 09:03:16.375 231 12792.75 143.82 55096.32 88888.00 2009-08-19 09:03:16.500 231 12792.75 143.78 55096.30 88888.00 2009-08-19 09:03:16.625 231 12792.67 143.80 55096.30 88888.00 2009-08-19 09:03:16.750 231 12792.67 143.78 55096.30 88888.00 2009-08-19 09:03:16.875 231 12792.70 143.75 55096.30 88888.00 2009-08-19 09:03:17.000 231 12792.73 143.75 55096.28 88888.00 2009-08-19 09:03:17.125 231 12792.75 143.80 55096.32 88888.00 2009-08-19 09:03:17.250 231 12792.73 143.80 55096.35 88888.00 2009-08-19 09:03:17.375 231 12792.75 143.85 55096.35 88888.00 2009-08-19 09:03:17.500 231 12792.73 143.85 55096.35 88888.00 2009-08-19 09:03:17.625 231 12792.70 143.85 55096.32 88888.00 2009-08-19 09:03:17.750 231 12792.70 143.72 55096.30 88888.00 2009-08-19 09:03:17.875 231 12792.65 143.72 55096.28 88888.00 2009-08-19 09:03:18.000 231 12792.65 143.68 55096.28 88888.00 2009-08-19 09:03:18.125 231 12792.65 143.72 55096.32 88888.00 2009-08-19 09:03:18.250 231 12792.70 143.75 55096.35 88888.00 2009-08-19 09:03:18.375 231 12792.73 143.75 55096.32 88888.00 2009-08-19 09:03:18.500 231 12792.70 143.80 55096.32 88888.00 2009-08-19 09:03:18.625 231 12792.75 143.85 55096.35 88888.00 2009-08-19 09:03:18.750 231 12792.73 143.82 55096.32 88888.00 2009-08-19 09:03:18.875 231 12792.73 143.82 55096.32 88888.00 2009-08-19 09:03:19.000 231 12792.77 143.80 55096.30 88888.00 2009-08-19 09:03:19.125 231 12792.70 143.75 55096.30 88888.00 2009-08-19 09:03:19.250 231 12792.67 143.68 55096.35 88888.00 2009-08-19 09:03:19.375 231 12792.75 143.75 55096.38 88888.00 2009-08-19 09:03:19.500 231 12792.73 143.80 55096.35 88888.00 2009-08-19 09:03:19.625 231 12792.70 143.72 55096.30 88888.00 2009-08-19 09:03:19.750 231 12792.73 143.68 55096.30 88888.00 2009-08-19 09:03:19.875 231 12792.80 143.75 55096.32 88888.00 2009-08-19 09:03:20.000 231 12792.80 143.82 55096.35 88888.00 2009-08-19 09:03:20.125 231 12792.73 143.82 55096.32 88888.00 2009-08-19 09:03:20.250 231 12792.62 143.70 55096.32 88888.00 2009-08-19 09:03:20.375 231 12792.62 143.70 55096.32 88888.00 2009-08-19 09:03:20.500 231 12792.67 143.72 55096.32 88888.00 2009-08-19 09:03:20.625 231 12792.70 143.75 55096.30 88888.00 2009-08-19 09:03:20.750 231 12792.67 143.78 55096.32 88888.00 2009-08-19 09:03:20.875 231 12792.70 143.78 55096.32 88888.00 2009-08-19 09:03:21.000 231 12792.67 143.75 55096.32 88888.00 2009-08-19 09:03:21.125 231 12792.67 143.82 55096.35 88888.00 2009-08-19 09:03:21.250 231 12792.70 143.82 55096.32 88888.00 2009-08-19 09:03:21.375 231 12792.75 143.82 55096.30 88888.00 2009-08-19 09:03:21.500 231 12792.73 143.78 55096.30 88888.00 2009-08-19 09:03:21.625 231 12792.77 143.78 55096.30 88888.00 2009-08-19 09:03:21.750 231 12792.80 143.78 55096.32 88888.00 2009-08-19 09:03:21.875 231 12792.80 143.82 55096.35 88888.00 2009-08-19 09:03:22.000 231 12792.80 143.82 55096.32 88888.00 2009-08-19 09:03:22.125 231 12792.73 143.82 55096.35 88888.00 2009-08-19 09:03:22.250 231 12792.75 143.85 55096.38 88888.00 2009-08-19 09:03:22.375 231 12792.73 143.80 55096.32 88888.00 2009-08-19 09:03:22.500 231 12792.77 143.80 55096.35 88888.00 2009-08-19 09:03:22.625 231 12792.80 143.85 55096.38 88888.00 2009-08-19 09:03:22.750 231 12792.75 143.80 55096.35 88888.00 2009-08-19 09:03:22.875 231 12792.62 143.75 55096.35 88888.00 2009-08-19 09:03:23.000 231 12792.67 143.75 55096.30 88888.00 2009-08-19 09:03:23.125 231 12792.75 143.70 55096.30 88888.00 2009-08-19 09:03:23.250 231 12792.80 143.72 55096.35 88888.00 2009-08-19 09:03:23.375 231 12792.85 143.78 55096.38 88888.00 2009-08-19 09:03:23.500 231 12792.77 143.78 55096.40 88888.00 2009-08-19 09:03:23.625 231 12792.75 143.82 55096.43 88888.00 2009-08-19 09:03:23.750 231 12792.80 143.88 55096.40 88888.00 2009-08-19 09:03:23.875 231 12792.83 143.85 55096.35 88888.00 2009-08-19 09:03:24.000 231 12792.80 143.80 55096.32 88888.00 2009-08-19 09:03:24.125 231 12792.77 143.80 55096.35 88888.00 2009-08-19 09:03:24.250 231 12792.70 143.80 55096.38 88888.00 2009-08-19 09:03:24.375 231 12792.77 143.75 55096.35 88888.00 2009-08-19 09:03:24.500 231 12792.83 143.78 55096.40 88888.00 2009-08-19 09:03:24.625 231 12792.80 143.78 55096.38 88888.00 2009-08-19 09:03:24.750 231 12792.73 143.82 55096.38 88888.00 2009-08-19 09:03:24.875 231 12792.67 143.85 55096.38 88888.00 2009-08-19 09:03:25.000 231 12792.73 143.88 55096.38 88888.00 2009-08-19 09:03:25.125 231 12792.75 143.85 55096.38 88888.00 2009-08-19 09:03:25.250 231 12792.65 143.78 55096.38 88888.00 2009-08-19 09:03:25.375 231 12792.70 143.82 55096.40 88888.00 2009-08-19 09:03:25.500 231 12792.75 143.88 55096.38 88888.00 2009-08-19 09:03:25.625 231 12792.75 143.85 55096.32 88888.00 2009-08-19 09:03:25.750 231 12792.65 143.82 55096.32 88888.00 2009-08-19 09:03:25.875 231 12792.65 143.82 55096.35 88888.00 2009-08-19 09:03:26.000 231 12792.65 143.78 55096.30 88888.00 2009-08-19 09:03:26.125 231 12792.62 143.75 55096.30 88888.00 2009-08-19 09:03:26.250 231 12792.67 143.85 55096.38 88888.00 2009-08-19 09:03:26.375 231 12792.73 143.93 55096.38 88888.00 2009-08-19 09:03:26.500 231 12792.70 143.85 55096.38 88888.00 2009-08-19 09:03:26.625 231 12792.73 143.82 55096.38 88888.00 2009-08-19 09:03:26.750 231 12792.73 143.88 55096.40 88888.00 2009-08-19 09:03:26.875 231 12792.83 143.90 55096.40 88888.00 2009-08-19 09:03:27.000 231 12792.80 143.80 55096.35 88888.00 2009-08-19 09:03:27.125 231 12792.73 143.80 55096.35 88888.00 2009-08-19 09:03:27.250 231 12792.73 143.78 55096.35 88888.00 2009-08-19 09:03:27.375 231 12792.73 143.80 55096.35 88888.00 2009-08-19 09:03:27.500 231 12792.67 143.78 55096.35 88888.00 2009-08-19 09:03:27.625 231 12792.67 143.78 55096.38 88888.00 2009-08-19 09:03:27.750 231 12792.67 143.80 55096.32 88888.00 2009-08-19 09:03:27.875 231 12792.73 143.80 55096.32 88888.00 2009-08-19 09:03:28.000 231 12792.75 143.85 55096.32 88888.00 2009-08-19 09:03:28.125 231 12792.65 143.78 55096.35 88888.00 2009-08-19 09:03:28.250 231 12792.65 143.82 55096.35 88888.00 2009-08-19 09:03:28.375 231 12792.70 143.82 55096.32 88888.00 2009-08-19 09:03:28.500 231 12792.65 143.80 55096.35 88888.00 2009-08-19 09:03:28.625 231 12792.62 143.85 55096.35 88888.00 2009-08-19 09:03:28.750 231 12792.67 143.90 55096.38 88888.00 2009-08-19 09:03:28.875 231 12792.75 143.90 55096.38 88888.00 2009-08-19 09:03:29.000 231 12792.67 143.82 55096.38 88888.00 2009-08-19 09:03:29.125 231 12792.67 143.80 55096.38 88888.00 2009-08-19 09:03:29.250 231 12792.73 143.82 55096.38 88888.00 2009-08-19 09:03:29.375 231 12792.73 143.82 55096.38 88888.00 2009-08-19 09:03:29.500 231 12792.67 143.82 55096.35 88888.00 2009-08-19 09:03:29.625 231 12792.67 143.85 55096.35 88888.00 2009-08-19 09:03:29.750 231 12792.67 143.85 55096.32 88888.00 2009-08-19 09:03:29.875 231 12792.62 143.80 55096.32 88888.00 2009-08-19 09:03:30.000 231 12792.62 143.82 55096.32 88888.00 2009-08-19 09:03:30.125 231 12792.70 143.88 55096.32 88888.00 2009-08-19 09:03:30.250 231 12792.70 143.88 55096.35 88888.00 2009-08-19 09:03:30.375 231 12792.73 143.90 55096.38 88888.00 2009-08-19 09:03:30.500 231 12792.70 143.85 55096.38 88888.00 2009-08-19 09:03:30.625 231 12792.75 143.93 55096.40 88888.00 2009-08-19 09:03:30.750 231 12792.70 143.90 55096.40 88888.00 2009-08-19 09:03:30.875 231 12792.65 143.85 55096.32 88888.00 2009-08-19 09:03:31.000 231 12792.67 143.85 55096.32 88888.00 2009-08-19 09:03:31.125 231 12792.65 143.88 55096.35 88888.00 2009-08-19 09:03:31.250 231 12792.65 143.88 55096.38 88888.00 2009-08-19 09:03:31.375 231 12792.73 143.90 55096.35 88888.00 2009-08-19 09:03:31.500 231 12792.77 143.85 55096.32 88888.00 2009-08-19 09:03:31.625 231 12792.75 143.82 55096.32 88888.00 2009-08-19 09:03:31.750 231 12792.77 143.85 55096.35 88888.00 2009-08-19 09:03:31.875 231 12792.77 143.90 55096.35 88888.00 2009-08-19 09:03:32.000 231 12792.70 143.88 55096.32 88888.00 2009-08-19 09:03:32.125 231 12792.62 143.85 55096.38 88888.00 2009-08-19 09:03:32.250 231 12792.67 143.80 55096.32 88888.00 2009-08-19 09:03:32.375 231 12792.67 143.78 55096.28 88888.00 2009-08-19 09:03:32.500 231 12792.62 143.82 55096.28 88888.00 2009-08-19 09:03:32.625 231 12792.62 143.85 55096.32 88888.00 2009-08-19 09:03:32.750 231 12792.58 143.90 55096.35 88888.00 2009-08-19 09:03:32.875 231 12792.55 143.88 55096.32 88888.00 2009-08-19 09:03:33.000 231 12792.60 143.90 55096.32 88888.00 2009-08-19 09:03:33.125 231 12792.67 143.88 55096.35 88888.00 2009-08-19 09:03:33.250 231 12792.65 143.90 55096.38 88888.00 2009-08-19 09:03:33.375 231 12792.67 143.93 55096.38 88888.00 2009-08-19 09:03:33.500 231 12792.60 143.90 55096.35 88888.00 2009-08-19 09:03:33.625 231 12792.52 143.80 55096.32 88888.00 2009-08-19 09:03:33.750 231 12792.50 143.85 55096.32 88888.00 2009-08-19 09:03:33.875 231 12792.52 143.88 55096.35 88888.00 2009-08-19 09:03:34.000 231 12792.60 143.95 55096.32 88888.00 2009-08-19 09:03:34.125 231 12792.55 143.85 55096.30 88888.00 2009-08-19 09:03:34.250 231 12792.52 143.85 55096.32 88888.00 2009-08-19 09:03:34.375 231 12792.55 143.88 55096.30 88888.00 2009-08-19 09:03:34.500 231 12792.65 143.85 55096.35 88888.00 2009-08-19 09:03:34.625 231 12792.73 143.90 55096.35 88888.00 2009-08-19 09:03:34.750 231 12792.80 143.85 55096.35 88888.00 2009-08-19 09:03:34.875 231 12792.83 143.88 55096.35 88888.00 2009-08-19 09:03:35.000 231 12792.83 143.93 55096.32 88888.00 2009-08-19 09:03:35.125 231 12792.77 143.97 55096.35 88888.00 2009-08-19 09:03:35.250 231 12792.75 143.93 55096.35 88888.00 2009-08-19 09:03:35.375 231 12792.73 143.93 55096.35 88888.00 2009-08-19 09:03:35.500 231 12792.70 143.95 55096.38 88888.00 2009-08-19 09:03:35.625 231 12792.70 144.00 55096.38 88888.00 2009-08-19 09:03:35.750 231 12792.70 143.97 55096.38 88888.00 2009-08-19 09:03:35.875 231 12792.70 143.97 55096.40 88888.00 2009-08-19 09:03:36.000 231 12792.73 143.95 55096.40 88888.00 2009-08-19 09:03:36.125 231 12792.73 143.95 55096.35 88888.00 2009-08-19 09:03:36.250 231 12792.65 143.88 55096.32 88888.00 2009-08-19 09:03:36.375 231 12792.62 143.85 55096.32 88888.00 2009-08-19 09:03:36.500 231 12792.70 143.90 55096.38 88888.00 2009-08-19 09:03:36.625 231 12792.77 143.97 55096.40 88888.00 2009-08-19 09:03:36.750 231 12792.80 144.03 55096.43 88888.00 2009-08-19 09:03:36.875 231 12792.77 143.97 55096.40 88888.00 2009-08-19 09:03:37.000 231 12792.70 143.93 55096.35 88888.00 2009-08-19 09:03:37.125 231 12792.67 143.93 55096.38 88888.00 2009-08-19 09:03:37.250 231 12792.65 143.90 55096.38 88888.00 2009-08-19 09:03:37.375 231 12792.75 143.97 55096.38 88888.00 2009-08-19 09:03:37.500 231 12792.73 144.00 55096.40 88888.00 2009-08-19 09:03:37.625 231 12792.65 143.95 55096.38 88888.00 2009-08-19 09:03:37.750 231 12792.60 143.90 55096.35 88888.00 2009-08-19 09:03:37.875 231 12792.65 143.93 55096.38 88888.00 2009-08-19 09:03:38.000 231 12792.62 143.95 55096.38 88888.00 2009-08-19 09:03:38.125 231 12792.62 143.93 55096.38 88888.00 2009-08-19 09:03:38.250 231 12792.73 143.95 55096.35 88888.00 2009-08-19 09:03:38.375 231 12792.70 143.97 55096.35 88888.00 2009-08-19 09:03:38.500 231 12792.65 143.93 55096.35 88888.00 2009-08-19 09:03:38.625 231 12792.58 143.82 55096.32 88888.00 2009-08-19 09:03:38.750 231 12792.60 143.90 55096.35 88888.00 2009-08-19 09:03:38.875 231 12792.70 143.93 55096.40 88888.00 2009-08-19 09:03:39.000 231 12792.77 143.93 55096.35 88888.00 2009-08-19 09:03:39.125 231 12792.77 143.95 55096.38 88888.00 2009-08-19 09:03:39.250 231 12792.70 143.90 55096.35 88888.00 2009-08-19 09:03:39.375 231 12792.65 143.90 55096.35 88888.00 2009-08-19 09:03:39.500 231 12792.67 143.90 55096.32 88888.00 2009-08-19 09:03:39.625 231 12792.75 143.95 55096.35 88888.00 2009-08-19 09:03:39.750 231 12792.80 143.97 55096.35 88888.00 2009-08-19 09:03:39.875 231 12792.77 143.97 55096.35 88888.00 2009-08-19 09:03:40.000 231 12792.80 144.00 55096.35 88888.00 2009-08-19 09:03:40.125 231 12792.77 144.00 55096.32 88888.00 2009-08-19 09:03:40.250 231 12792.67 143.93 55096.30 88888.00 2009-08-19 09:03:40.375 231 12792.73 143.93 55096.30 88888.00 2009-08-19 09:03:40.500 231 12792.75 143.93 55096.32 88888.00 2009-08-19 09:03:40.625 231 12792.77 143.95 55096.32 88888.00 2009-08-19 09:03:40.750 231 12792.77 143.97 55096.32 88888.00 2009-08-19 09:03:40.875 231 12792.73 144.00 55096.30 88888.00 2009-08-19 09:03:41.000 231 12792.75 143.97 55096.30 88888.00 2009-08-19 09:03:41.125 231 12792.80 143.95 55096.35 88888.00 2009-08-19 09:03:41.250 231 12792.83 143.95 55096.35 88888.00 2009-08-19 09:03:41.375 231 12792.80 143.95 55096.35 88888.00 2009-08-19 09:03:41.500 231 12792.75 144.00 55096.32 88888.00 2009-08-19 09:03:41.625 231 12792.75 144.03 55096.35 88888.00 2009-08-19 09:03:41.750 231 12792.80 144.00 55096.32 88888.00 2009-08-19 09:03:41.875 231 12792.83 144.00 55096.30 88888.00 2009-08-19 09:03:42.000 231 12792.77 143.97 55096.30 88888.00 2009-08-19 09:03:42.125 231 12792.75 143.95 55096.28 88888.00 2009-08-19 09:03:42.250 231 12792.83 143.90 55096.28 88888.00 2009-08-19 09:03:42.375 231 12792.85 143.93 55096.28 88888.00 2009-08-19 09:03:42.500 231 12792.83 143.97 55096.30 88888.00 2009-08-19 09:03:42.625 231 12792.83 144.00 55096.32 88888.00 2009-08-19 09:03:42.750 231 12792.80 144.00 55096.30 88888.00 2009-08-19 09:03:42.875 231 12792.80 143.97 55096.28 88888.00 2009-08-19 09:03:43.000 231 12792.83 143.90 55096.30 88888.00 2009-08-19 09:03:43.125 231 12792.80 143.88 55096.30 88888.00 2009-08-19 09:03:43.250 231 12792.73 143.85 55096.28 88888.00 2009-08-19 09:03:43.375 231 12792.80 143.95 55096.30 88888.00 2009-08-19 09:03:43.500 231 12792.80 144.00 55096.30 88888.00 2009-08-19 09:03:43.625 231 12792.80 144.05 55096.30 88888.00 2009-08-19 09:03:43.750 231 12792.83 144.05 55096.35 88888.00 2009-08-19 09:03:43.875 231 12792.80 144.00 55096.30 88888.00 2009-08-19 09:03:44.000 231 12792.77 144.03 55096.30 88888.00 2009-08-19 09:03:44.125 231 12792.77 144.00 55096.32 88888.00 2009-08-19 09:03:44.250 231 12792.80 144.05 55096.30 88888.00 2009-08-19 09:03:44.375 231 12792.83 144.03 55096.32 88888.00 2009-08-19 09:03:44.500 231 12792.83 144.00 55096.32 88888.00 2009-08-19 09:03:44.625 231 12792.77 144.00 55096.32 88888.00 2009-08-19 09:03:44.750 231 12792.77 144.03 55096.32 88888.00 2009-08-19 09:03:44.875 231 12792.77 144.03 55096.32 88888.00 2009-08-19 09:03:45.000 231 12792.75 144.00 55096.30 88888.00 2009-08-19 09:03:45.125 231 12792.80 144.00 55096.28 88888.00 2009-08-19 09:03:45.250 231 12792.80 143.97 55096.28 88888.00 2009-08-19 09:03:45.375 231 12792.83 143.95 55096.25 88888.00 2009-08-19 09:03:45.500 231 12792.83 144.00 55096.28 88888.00 2009-08-19 09:03:45.625 231 12792.80 143.95 55096.28 88888.00 2009-08-19 09:03:45.750 231 12792.83 143.97 55096.28 88888.00 2009-08-19 09:03:45.875 231 12792.80 143.97 55096.30 88888.00 2009-08-19 09:03:46.000 231 12792.85 144.03 55096.32 88888.00 2009-08-19 09:03:46.125 231 12792.85 144.00 55096.30 88888.00 2009-08-19 09:03:46.250 231 12792.80 143.93 55096.28 88888.00 2009-08-19 09:03:46.375 231 12792.75 143.97 55096.28 88888.00 2009-08-19 09:03:46.500 231 12792.80 143.97 55096.30 88888.00 2009-08-19 09:03:46.625 231 12792.85 143.97 55096.32 88888.00 2009-08-19 09:03:46.750 231 12792.88 144.03 55096.32 88888.00 2009-08-19 09:03:46.875 231 12792.92 144.10 55096.30 88888.00 2009-08-19 09:03:47.000 231 12792.88 144.03 55096.28 88888.00 2009-08-19 09:03:47.125 231 12792.88 144.00 55096.30 88888.00 2009-08-19 09:03:47.250 231 12792.92 144.00 55096.30 88888.00 2009-08-19 09:03:47.375 231 12792.88 143.97 55096.28 88888.00 2009-08-19 09:03:47.500 231 12792.90 143.95 55096.25 88888.00 2009-08-19 09:03:47.625 231 12792.92 143.97 55096.28 88888.00 2009-08-19 09:03:47.750 231 12792.98 144.03 55096.30 88888.00 2009-08-19 09:03:47.875 231 12792.88 144.03 55096.30 88888.00 2009-08-19 09:03:48.000 231 12792.88 144.03 55096.30 88888.00 2009-08-19 09:03:48.125 231 12792.90 143.97 55096.30 88888.00 2009-08-19 09:03:48.250 231 12792.85 143.97 55096.30 88888.00 2009-08-19 09:03:48.375 231 12792.88 144.05 55096.32 88888.00 2009-08-19 09:03:48.500 231 12792.88 144.05 55096.30 88888.00 2009-08-19 09:03:48.625 231 12792.88 143.97 55096.28 88888.00 2009-08-19 09:03:48.750 231 12792.83 144.00 55096.28 88888.00 2009-08-19 09:03:48.875 231 12792.85 144.03 55096.25 88888.00 2009-08-19 09:03:49.000 231 12792.92 144.00 55096.28 88888.00 2009-08-19 09:03:49.125 231 12792.92 144.00 55096.32 88888.00 2009-08-19 09:03:49.250 231 12792.92 143.95 55096.30 88888.00 2009-08-19 09:03:49.375 231 12792.95 143.95 55096.28 88888.00 2009-08-19 09:03:49.500 231 12792.98 144.00 55096.28 88888.00 2009-08-19 09:03:49.625 231 12792.95 144.03 55096.30 88888.00 2009-08-19 09:03:49.750 231 12792.85 144.05 55096.32 88888.00 2009-08-19 09:03:49.875 231 12792.88 144.03 55096.32 88888.00 2009-08-19 09:03:50.000 231 12792.83 143.97 55096.30 88888.00 2009-08-19 09:03:50.125 231 12792.75 143.93 55096.28 88888.00 2009-08-19 09:03:50.250 231 12792.77 143.95 55096.30 88888.00 2009-08-19 09:03:50.375 231 12792.80 144.00 55096.30 88888.00 2009-08-19 09:03:50.500 231 12792.75 144.00 55096.30 88888.00 2009-08-19 09:03:50.625 231 12792.77 144.00 55096.28 88888.00 2009-08-19 09:03:50.750 231 12792.75 144.00 55096.28 88888.00 2009-08-19 09:03:50.875 231 12792.75 144.00 55096.30 88888.00 2009-08-19 09:03:51.000 231 12792.77 144.03 55096.32 88888.00 2009-08-19 09:03:51.125 231 12792.77 144.00 55096.30 88888.00 2009-08-19 09:03:51.250 231 12792.77 144.03 55096.30 88888.00 2009-08-19 09:03:51.375 231 12792.83 144.05 55096.28 88888.00 2009-08-19 09:03:51.500 231 12792.83 144.10 55096.30 88888.00 2009-08-19 09:03:51.625 231 12792.85 144.05 55096.30 88888.00 2009-08-19 09:03:51.750 231 12792.90 144.00 55096.28 88888.00 2009-08-19 09:03:51.875 231 12792.88 143.97 55096.28 88888.00 2009-08-19 09:03:52.000 231 12792.90 144.03 55096.30 88888.00 2009-08-19 09:03:52.125 231 12792.85 144.05 55096.30 88888.00 2009-08-19 09:03:52.250 231 12792.85 144.07 55096.35 88888.00 2009-08-19 09:03:52.375 231 12792.83 144.03 55096.35 88888.00 2009-08-19 09:03:52.500 231 12792.77 143.95 55096.30 88888.00 2009-08-19 09:03:52.625 231 12792.80 144.03 55096.30 88888.00 2009-08-19 09:03:52.750 231 12792.85 144.03 55096.28 88888.00 2009-08-19 09:03:52.875 231 12792.85 144.05 55096.30 88888.00 2009-08-19 09:03:53.000 231 12792.83 144.03 55096.28 88888.00 2009-08-19 09:03:53.125 231 12792.83 144.07 55096.30 88888.00 2009-08-19 09:03:53.250 231 12792.90 144.15 55096.35 88888.00 2009-08-19 09:03:53.375 231 12792.90 144.10 55096.32 88888.00 2009-08-19 09:03:53.500 231 12792.80 144.00 55096.30 88888.00 2009-08-19 09:03:53.625 231 12792.80 144.00 55096.28 88888.00 2009-08-19 09:03:53.750 231 12792.83 144.03 55096.30 88888.00 2009-08-19 09:03:53.875 231 12792.77 144.03 55096.30 88888.00 2009-08-19 09:03:54.000 231 12792.75 144.05 55096.35 88888.00 2009-08-19 09:03:54.125 231 12792.80 144.07 55096.35 88888.00 2009-08-19 09:03:54.250 231 12792.85 144.07 55096.32 88888.00 2009-08-19 09:03:54.375 231 12792.90 144.07 55096.32 88888.00 2009-08-19 09:03:54.500 231 12792.85 144.05 55096.32 88888.00 2009-08-19 09:03:54.625 231 12792.77 144.05 55096.35 88888.00 2009-08-19 09:03:54.750 231 12792.75 144.03 55096.32 88888.00 2009-08-19 09:03:54.875 231 12792.75 144.05 55096.35 88888.00 2009-08-19 09:03:55.000 231 12792.83 144.12 55096.35 88888.00 2009-08-19 09:03:55.125 231 12792.85 144.15 55096.35 88888.00 2009-08-19 09:03:55.250 231 12792.80 144.07 55096.38 88888.00 2009-08-19 09:03:55.375 231 12792.80 144.03 55096.32 88888.00 2009-08-19 09:03:55.500 231 12792.83 144.03 55096.35 88888.00 2009-08-19 09:03:55.625 231 12792.85 144.07 55096.35 88888.00 2009-08-19 09:03:55.750 231 12792.77 144.05 55096.32 88888.00 2009-08-19 09:03:55.875 231 12792.77 144.05 55096.32 88888.00 2009-08-19 09:03:56.000 231 12792.77 144.00 55096.32 88888.00 2009-08-19 09:03:56.125 231 12792.75 144.03 55096.32 88888.00 2009-08-19 09:03:56.250 231 12792.77 144.05 55096.35 88888.00 2009-08-19 09:03:56.375 231 12792.83 144.03 55096.35 88888.00 2009-08-19 09:03:56.500 231 12792.83 144.07 55096.35 88888.00 2009-08-19 09:03:56.625 231 12792.90 144.12 55096.38 88888.00 2009-08-19 09:03:56.750 231 12792.88 144.05 55096.35 88888.00 2009-08-19 09:03:56.875 231 12792.83 144.00 55096.35 88888.00 2009-08-19 09:03:57.000 231 12792.90 144.07 55096.35 88888.00 2009-08-19 09:03:57.125 231 12792.85 144.07 55096.32 88888.00 2009-08-19 09:03:57.250 231 12792.80 144.05 55096.35 88888.00 2009-08-19 09:03:57.375 231 12792.88 144.05 55096.35 88888.00 2009-08-19 09:03:57.500 231 12792.88 144.07 55096.35 88888.00 2009-08-19 09:03:57.625 231 12792.90 144.10 55096.35 88888.00 2009-08-19 09:03:57.750 231 12792.90 144.10 55096.40 88888.00 2009-08-19 09:03:57.875 231 12792.90 144.07 55096.38 88888.00 2009-08-19 09:03:58.000 231 12792.85 144.03 55096.32 88888.00 2009-08-19 09:03:58.125 231 12792.85 143.97 55096.30 88888.00 2009-08-19 09:03:58.250 231 12792.90 144.03 55096.32 88888.00 2009-08-19 09:03:58.375 231 12792.88 144.03 55096.30 88888.00 2009-08-19 09:03:58.500 231 12792.85 144.03 55096.32 88888.00 2009-08-19 09:03:58.625 231 12792.80 144.00 55096.32 88888.00 2009-08-19 09:03:58.750 231 12792.77 144.00 55096.30 88888.00 2009-08-19 09:03:58.875 231 12792.77 144.05 55096.32 88888.00 2009-08-19 09:03:59.000 231 12792.77 144.03 55096.32 88888.00 2009-08-19 09:03:59.125 231 12792.80 144.10 55096.35 88888.00 2009-08-19 09:03:59.250 231 12792.77 144.10 55096.35 88888.00 2009-08-19 09:03:59.375 231 12792.80 144.10 55096.35 88888.00 2009-08-19 09:03:59.500 231 12792.85 144.07 55096.32 88888.00 2009-08-19 09:03:59.625 231 12792.88 144.00 55096.28 88888.00 2009-08-19 09:03:59.750 231 12792.80 143.97 55096.28 88888.00 2009-08-19 09:03:59.875 231 12792.75 144.05 55096.32 88888.00 2009-08-19 09:04:00.000 231 12792.70 144.00 55096.32 88888.00 2009-08-19 09:04:00.125 231 12792.73 143.97 55096.32 88888.00 2009-08-19 09:04:00.250 231 12792.70 143.97 55096.30 88888.00 2009-08-19 09:04:00.375 231 12792.67 144.00 55096.32 88888.00 2009-08-19 09:04:00.500 231 12792.62 144.00 55096.32 88888.00 2009-08-19 09:04:00.625 231 12792.73 144.05 55096.32 88888.00 2009-08-19 09:04:00.750 231 12792.80 144.10 55096.35 88888.00 2009-08-19 09:04:00.875 231 12792.80 144.07 55096.32 88888.00 2009-08-19 09:04:01.000 231 12792.80 144.07 55096.35 88888.00 2009-08-19 09:04:01.125 231 12792.80 144.07 55096.35 88888.00 2009-08-19 09:04:01.250 231 12792.77 144.05 55096.32 88888.00 2009-08-19 09:04:01.375 231 12792.80 144.03 55096.32 88888.00 2009-08-19 09:04:01.500 231 12792.75 143.95 55096.30 88888.00 2009-08-19 09:04:01.625 231 12792.70 143.95 55096.30 88888.00 2009-08-19 09:04:01.750 231 12792.73 144.05 55096.32 88888.00 2009-08-19 09:04:01.875 231 12792.80 144.07 55096.38 88888.00 2009-08-19 09:04:02.000 231 12792.80 144.05 55096.32 88888.00 2009-08-19 09:04:02.125 231 12792.75 144.07 55096.35 88888.00 2009-08-19 09:04:02.250 231 12792.75 144.10 55096.32 88888.00 2009-08-19 09:04:02.375 231 12792.77 144.07 55096.32 88888.00 2009-08-19 09:04:02.500 231 12792.83 144.05 55096.35 88888.00 2009-08-19 09:04:02.625 231 12792.77 144.07 55096.32 88888.00 2009-08-19 09:04:02.750 231 12792.75 144.10 55096.35 88888.00 2009-08-19 09:04:02.875 231 12792.73 144.10 55096.35 88888.00 2009-08-19 09:04:03.000 231 12792.73 144.10 55096.32 88888.00 2009-08-19 09:04:03.125 231 12792.70 144.05 55096.32 88888.00 2009-08-19 09:04:03.250 231 12792.75 144.05 55096.30 88888.00 2009-08-19 09:04:03.375 231 12792.83 144.10 55096.32 88888.00 2009-08-19 09:04:03.500 231 12792.92 144.15 55096.35 88888.00 2009-08-19 09:04:03.625 231 12792.88 144.10 55096.32 88888.00 2009-08-19 09:04:03.750 231 12792.88 144.10 55096.35 88888.00 2009-08-19 09:04:03.875 231 12792.90 144.10 55096.32 88888.00 2009-08-19 09:04:04.000 231 12792.85 144.05 55096.30 88888.00 2009-08-19 09:04:04.125 231 12792.80 144.05 55096.32 88888.00 2009-08-19 09:04:04.250 231 12792.80 144.03 55096.30 88888.00 2009-08-19 09:04:04.375 231 12792.77 144.05 55096.32 88888.00 2009-08-19 09:04:04.500 231 12792.75 144.10 55096.35 88888.00 2009-08-19 09:04:04.625 231 12792.73 144.05 55096.32 88888.00 2009-08-19 09:04:04.750 231 12792.75 144.05 55096.35 88888.00 2009-08-19 09:04:04.875 231 12792.70 144.07 55096.35 88888.00 2009-08-19 09:04:05.000 231 12792.70 144.07 55096.35 88888.00 2009-08-19 09:04:05.125 231 12792.75 144.07 55096.38 88888.00 2009-08-19 09:04:05.250 231 12792.73 144.07 55096.38 88888.00 2009-08-19 09:04:05.375 231 12792.73 144.03 55096.32 88888.00 2009-08-19 09:04:05.500 231 12792.65 144.03 55096.35 88888.00 2009-08-19 09:04:05.625 231 12792.65 144.05 55096.35 88888.00 2009-08-19 09:04:05.750 231 12792.65 144.03 55096.38 88888.00 2009-08-19 09:04:05.875 231 12792.70 144.05 55096.35 88888.00 2009-08-19 09:04:06.000 231 12792.73 144.05 55096.35 88888.00 2009-08-19 09:04:06.125 231 12792.73 144.07 55096.38 88888.00 2009-08-19 09:04:06.250 231 12792.73 144.07 55096.38 88888.00 2009-08-19 09:04:06.375 231 12792.85 144.07 55096.38 88888.00 2009-08-19 09:04:06.500 231 12792.90 144.10 55096.40 88888.00 2009-08-19 09:04:06.625 231 12792.80 144.05 55096.38 88888.00 2009-08-19 09:04:06.750 231 12792.75 144.03 55096.35 88888.00 2009-08-19 09:04:06.875 231 12792.77 144.07 55096.38 88888.00 2009-08-19 09:04:07.000 231 12792.80 144.12 55096.35 88888.00 2009-08-19 09:04:07.125 231 12792.88 144.18 55096.40 88888.00 2009-08-19 09:04:07.250 231 12792.88 144.10 55096.40 88888.00 2009-08-19 09:04:07.375 231 12792.85 144.07 55096.35 88888.00 2009-08-19 09:04:07.500 231 12792.83 144.07 55096.38 88888.00 2009-08-19 09:04:07.625 231 12792.83 144.10 55096.40 88888.00 2009-08-19 09:04:07.750 231 12792.85 144.07 55096.40 88888.00 2009-08-19 09:04:07.875 231 12792.92 144.12 55096.40 88888.00 2009-08-19 09:04:08.000 231 12792.90 144.15 55096.43 88888.00 2009-08-19 09:04:08.125 231 12792.85 144.15 55096.40 88888.00 2009-08-19 09:04:08.250 231 12792.83 144.12 55096.43 88888.00 2009-08-19 09:04:08.375 231 12792.85 144.20 55096.45 88888.00 2009-08-19 09:04:08.500 231 12792.77 144.18 55096.40 88888.00 2009-08-19 09:04:08.625 231 12792.83 144.12 55096.40 88888.00 2009-08-19 09:04:08.750 231 12792.85 144.10 55096.38 88888.00 2009-08-19 09:04:08.875 231 12792.83 144.07 55096.38 88888.00 2009-08-19 09:04:09.000 231 12792.75 144.07 55096.35 88888.00 2009-08-19 09:04:09.125 231 12792.75 144.07 55096.40 88888.00 2009-08-19 09:04:09.250 231 12792.73 144.07 55096.40 88888.00 2009-08-19 09:04:09.375 231 12792.70 144.03 55096.32 88888.00 2009-08-19 09:04:09.500 231 12792.73 144.07 55096.35 88888.00 2009-08-19 09:04:09.625 231 12792.77 144.12 55096.35 88888.00 2009-08-19 09:04:09.750 231 12792.77 144.07 55096.32 88888.00 2009-08-19 09:04:09.875 231 12792.83 144.07 55096.35 88888.00 2009-08-19 09:04:10.000 231 12792.80 144.05 55096.35 88888.00 2009-08-19 09:04:10.125 231 12792.77 144.05 55096.38 88888.00 2009-08-19 09:04:10.250 231 12792.75 144.10 55096.40 88888.00 2009-08-19 09:04:10.375 231 12792.73 144.07 55096.38 88888.00 2009-08-19 09:04:10.500 231 12792.73 143.97 55096.32 88888.00 2009-08-19 09:04:10.625 231 12792.77 143.95 55096.35 88888.00 2009-08-19 09:04:10.750 231 12792.90 144.05 55096.43 88888.00 2009-08-19 09:04:10.875 231 12792.88 144.10 55096.40 88888.00 2009-08-19 09:04:11.000 231 12792.83 144.10 55096.35 88888.00 2009-08-19 09:04:11.125 231 12792.80 144.10 55096.38 88888.00 2009-08-19 09:04:11.250 231 12792.80 144.05 55096.40 88888.00 2009-08-19 09:04:11.375 231 12792.77 144.07 55096.40 88888.00 2009-08-19 09:04:11.500 231 12792.80 144.12 55096.40 88888.00 2009-08-19 09:04:11.625 231 12792.77 144.07 55096.43 88888.00 2009-08-19 09:04:11.750 231 12792.73 144.05 55096.38 88888.00 2009-08-19 09:04:11.875 231 12792.75 144.05 55096.38 88888.00 2009-08-19 09:04:12.000 231 12792.85 144.07 55096.38 88888.00 2009-08-19 09:04:12.125 231 12792.83 144.07 55096.38 88888.00 2009-08-19 09:04:12.250 231 12792.75 144.03 55096.38 88888.00 2009-08-19 09:04:12.375 231 12792.75 144.05 55096.38 88888.00 2009-08-19 09:04:12.500 231 12792.75 144.05 55096.38 88888.00 2009-08-19 09:04:12.625 231 12792.77 144.05 55096.38 88888.00 2009-08-19 09:04:12.750 231 12792.77 144.05 55096.40 88888.00 2009-08-19 09:04:12.875 231 12792.80 144.07 55096.40 88888.00 2009-08-19 09:04:13.000 231 12792.83 144.05 55096.38 88888.00 2009-08-19 09:04:13.125 231 12792.85 144.07 55096.40 88888.00 2009-08-19 09:04:13.250 231 12792.73 144.03 55096.38 88888.00 2009-08-19 09:04:13.375 231 12792.62 143.95 55096.35 88888.00 2009-08-19 09:04:13.500 231 12792.60 143.97 55096.32 88888.00 2009-08-19 09:04:13.625 231 12792.73 144.03 55096.35 88888.00 2009-08-19 09:04:13.750 231 12792.73 143.97 55096.32 88888.00 2009-08-19 09:04:13.875 231 12792.75 144.00 55096.35 88888.00 2009-08-19 09:04:14.000 231 12792.83 144.05 55096.35 88888.00 2009-08-19 09:04:14.125 231 12792.80 144.05 55096.35 88888.00 2009-08-19 09:04:14.250 231 12792.80 144.12 55096.35 88888.00 2009-08-19 09:04:14.375 231 12792.85 144.12 55096.38 88888.00 2009-08-19 09:04:14.500 231 12792.90 144.07 55096.38 88888.00 2009-08-19 09:04:14.625 231 12792.92 144.10 55096.38 88888.00 2009-08-19 09:04:14.750 231 12792.83 144.05 55096.35 88888.00 2009-08-19 09:04:14.875 231 12792.77 144.03 55096.35 88888.00 2009-08-19 09:04:15.000 231 12792.77 144.05 55096.35 88888.00 2009-08-19 09:04:15.125 231 12792.75 144.03 55096.35 88888.00 2009-08-19 09:04:15.250 231 12792.75 144.03 55096.35 88888.00 2009-08-19 09:04:15.375 231 12792.75 144.03 55096.35 88888.00 2009-08-19 09:04:15.500 231 12792.80 144.05 55096.38 88888.00 2009-08-19 09:04:15.625 231 12792.85 144.00 55096.38 88888.00 2009-08-19 09:04:15.750 231 12792.85 144.03 55096.35 88888.00 2009-08-19 09:04:15.875 231 12792.92 144.03 55096.35 88888.00 2009-08-19 09:04:16.000 231 12792.90 144.07 55096.38 88888.00 2009-08-19 09:04:16.125 231 12792.88 144.05 55096.35 88888.00 2009-08-19 09:04:16.250 231 12792.85 144.00 55096.35 88888.00 2009-08-19 09:04:16.375 231 12792.85 143.97 55096.32 88888.00 2009-08-19 09:04:16.500 231 12792.80 143.97 55096.32 88888.00 2009-08-19 09:04:16.625 231 12792.77 143.97 55096.32 88888.00 2009-08-19 09:04:16.750 231 12792.80 143.97 55096.32 88888.00 2009-08-19 09:04:16.875 231 12792.85 144.10 55096.38 88888.00 2009-08-19 09:04:17.000 231 12792.77 144.12 55096.38 88888.00 2009-08-19 09:04:17.125 231 12792.75 144.12 55096.40 88888.00 2009-08-19 09:04:17.250 231 12792.75 144.03 55096.38 88888.00 2009-08-19 09:04:17.375 231 12792.75 144.00 55096.35 88888.00 2009-08-19 09:04:17.500 231 12792.77 144.05 55096.35 88888.00 2009-08-19 09:04:17.625 231 12792.77 144.00 55096.32 88888.00 2009-08-19 09:04:17.750 231 12792.85 144.03 55096.38 88888.00 2009-08-19 09:04:17.875 231 12792.90 144.07 55096.40 88888.00 2009-08-19 09:04:18.000 231 12792.85 144.03 55096.38 88888.00 2009-08-19 09:04:18.125 231 12792.85 144.05 55096.38 88888.00 2009-08-19 09:04:18.250 231 12792.83 144.07 55096.40 88888.00 2009-08-19 09:04:18.375 231 12792.92 144.12 55096.40 88888.00 2009-08-19 09:04:18.500 231 12792.88 144.10 55096.38 88888.00 2009-08-19 09:04:18.625 231 12792.83 144.03 55096.35 88888.00 2009-08-19 09:04:18.750 231 12792.77 144.03 55096.32 88888.00 2009-08-19 09:04:18.875 231 12792.77 144.03 55096.35 88888.00 2009-08-19 09:04:19.000 231 12792.85 144.05 55096.38 88888.00 2009-08-19 09:04:19.125 231 12792.90 144.03 55096.35 88888.00 2009-08-19 09:04:19.250 231 12792.90 143.97 55096.38 88888.00 2009-08-19 09:04:19.375 231 12792.98 144.03 55096.38 88888.00 2009-08-19 09:04:19.500 231 12792.98 144.10 55096.40 88888.00 2009-08-19 09:04:19.625 231 12792.95 144.12 55096.38 88888.00 2009-08-19 09:04:19.750 231 12792.95 144.07 55096.38 88888.00 2009-08-19 09:04:19.875 231 12792.98 144.05 55096.38 88888.00 2009-08-19 09:04:20.000 231 12792.95 144.00 55096.38 88888.00 2009-08-19 09:04:20.125 231 12793.02 144.07 55096.43 88888.00 2009-08-19 09:04:20.250 231 12793.00 144.05 55096.40 88888.00 2009-08-19 09:04:20.375 231 12792.98 144.05 55096.40 88888.00 2009-08-19 09:04:20.500 231 12792.90 144.05 55096.40 88888.00 2009-08-19 09:04:20.625 231 12792.90 144.07 55096.40 88888.00 2009-08-19 09:04:20.750 231 12792.90 144.07 55096.38 88888.00 2009-08-19 09:04:20.875 231 12792.88 144.00 55096.32 88888.00 2009-08-19 09:04:21.000 231 12792.88 144.00 55096.35 88888.00 2009-08-19 09:04:21.125 231 12792.83 144.03 55096.40 88888.00 2009-08-19 09:04:21.250 231 12792.83 144.07 55096.40 88888.00 2009-08-19 09:04:21.375 231 12792.88 144.05 55096.38 88888.00 2009-08-19 09:04:21.500 231 12792.88 144.00 55096.38 88888.00 2009-08-19 09:04:21.625 231 12792.90 144.05 55096.43 88888.00 2009-08-19 09:04:21.750 231 12792.92 144.05 55096.40 88888.00 2009-08-19 09:04:21.875 231 12792.92 144.05 55096.40 88888.00 2009-08-19 09:04:22.000 231 12792.95 144.05 55096.38 88888.00 2009-08-19 09:04:22.125 231 12792.88 144.00 55096.38 88888.00 2009-08-19 09:04:22.250 231 12792.80 144.03 55096.40 88888.00 2009-08-19 09:04:22.375 231 12792.85 144.03 55096.38 88888.00 2009-08-19 09:04:22.500 231 12792.83 143.97 55096.38 88888.00 2009-08-19 09:04:22.625 231 12792.85 144.00 55096.38 88888.00 2009-08-19 09:04:22.750 231 12792.90 144.05 55096.38 88888.00 2009-08-19 09:04:22.875 231 12792.90 144.05 55096.38 88888.00 2009-08-19 09:04:23.000 231 12792.88 144.12 55096.38 88888.00 2009-08-19 09:04:23.125 231 12792.90 144.15 55096.40 88888.00 2009-08-19 09:04:23.250 231 12792.90 144.10 55096.38 88888.00 2009-08-19 09:04:23.375 231 12792.88 144.03 55096.38 88888.00 2009-08-19 09:04:23.500 231 12792.83 144.00 55096.38 88888.00 2009-08-19 09:04:23.625 231 12792.85 144.05 55096.40 88888.00 2009-08-19 09:04:23.750 231 12792.83 144.15 55096.45 88888.00 2009-08-19 09:04:23.875 231 12792.85 144.07 55096.40 88888.00 2009-08-19 09:04:24.000 231 12792.77 144.00 55096.38 88888.00 2009-08-19 09:04:24.125 231 12792.73 144.05 55096.40 88888.00 2009-08-19 09:04:24.250 231 12792.77 144.12 55096.43 88888.00 2009-08-19 09:04:24.375 231 12792.85 144.10 55096.43 88888.00 2009-08-19 09:04:24.500 231 12792.85 144.03 55096.38 88888.00 2009-08-19 09:04:24.625 231 12792.83 144.03 55096.38 88888.00 2009-08-19 09:04:24.750 231 12792.75 144.03 55096.38 88888.00 2009-08-19 09:04:24.875 231 12792.77 144.05 55096.40 88888.00 2009-08-19 09:04:25.000 231 12792.80 143.97 55096.35 88888.00 2009-08-19 09:04:25.125 231 12792.77 143.95 55096.35 88888.00 2009-08-19 09:04:25.250 231 12792.75 144.00 55096.40 88888.00 2009-08-19 09:04:25.375 231 12792.88 144.05 55096.40 88888.00 2009-08-19 09:04:25.500 231 12792.90 144.07 55096.40 88888.00 2009-08-19 09:04:25.625 231 12792.88 144.05 55096.38 88888.00 2009-08-19 09:04:25.750 231 12792.85 144.00 55096.40 88888.00 2009-08-19 09:04:25.875 231 12792.90 144.03 55096.40 88888.00 2009-08-19 09:04:26.000 231 12792.92 144.07 55096.43 88888.00 2009-08-19 09:04:26.125 231 12792.90 144.07 55096.43 88888.00 2009-08-19 09:04:26.250 231 12792.83 144.05 55096.40 88888.00 2009-08-19 09:04:26.375 231 12792.88 144.03 55096.38 88888.00 2009-08-19 09:04:26.500 231 12792.90 144.00 55096.38 88888.00 2009-08-19 09:04:26.625 231 12792.92 144.05 55096.38 88888.00 2009-08-19 09:04:26.750 231 12792.92 144.07 55096.38 88888.00 2009-08-19 09:04:26.875 231 12792.85 144.03 55096.38 88888.00 2009-08-19 09:04:27.000 231 12792.77 143.97 55096.35 88888.00 2009-08-19 09:04:27.125 231 12792.88 144.03 55096.40 88888.00 2009-08-19 09:04:27.250 231 12792.90 144.10 55096.45 88888.00 2009-08-19 09:04:27.375 231 12792.88 144.12 55096.43 88888.00 2009-08-19 09:04:27.500 231 12792.80 144.05 55096.40 88888.00 2009-08-19 09:04:27.625 231 12792.83 144.05 55096.40 88888.00 2009-08-19 09:04:27.750 231 12792.83 144.07 55096.43 88888.00 2009-08-19 09:04:27.875 231 12792.85 144.05 55096.40 88888.00 2009-08-19 09:04:28.000 231 12792.80 144.03 55096.40 88888.00 2009-08-19 09:04:28.125 231 12792.83 144.00 55096.40 88888.00 2009-08-19 09:04:28.250 231 12792.88 143.97 55096.40 88888.00 2009-08-19 09:04:28.375 231 12792.88 144.03 55096.38 88888.00 2009-08-19 09:04:28.500 231 12792.85 144.03 55096.38 88888.00 2009-08-19 09:04:28.625 231 12792.90 144.05 55096.40 88888.00 2009-08-19 09:04:28.750 231 12792.92 144.00 55096.40 88888.00 2009-08-19 09:04:28.875 231 12792.90 144.00 55096.38 88888.00 2009-08-19 09:04:29.000 231 12792.90 144.03 55096.32 88888.00 2009-08-19 09:04:29.125 231 12792.92 144.05 55096.35 88888.00 2009-08-19 09:04:29.250 231 12792.92 144.03 55096.38 88888.00 2009-08-19 09:04:29.375 231 12792.92 144.03 55096.38 88888.00 2009-08-19 09:04:29.500 231 12792.92 144.03 55096.38 88888.00 2009-08-19 09:04:29.625 231 12792.98 144.03 55096.38 88888.00 2009-08-19 09:04:29.750 231 12793.05 144.05 55096.38 88888.00 2009-08-19 09:04:29.875 231 12793.02 144.00 55096.38 88888.00 2009-08-19 09:04:30.000 231 12792.90 144.03 55096.38 88888.00 2009-08-19 09:04:30.125 231 12792.85 144.07 55096.40 88888.00 2009-08-19 09:04:30.250 231 12792.90 144.07 55096.40 88888.00 2009-08-19 09:04:30.375 231 12792.90 144.05 55096.43 88888.00 2009-08-19 09:04:30.500 231 12792.90 144.03 55096.40 88888.00 2009-08-19 09:04:30.625 231 12792.98 144.05 55096.38 88888.00 2009-08-19 09:04:30.750 231 12793.00 144.03 55096.38 88888.00 2009-08-19 09:04:30.875 231 12792.90 144.05 55096.43 88888.00 2009-08-19 09:04:31.000 231 12792.88 144.07 55096.40 88888.00 2009-08-19 09:04:31.125 231 12792.90 144.03 55096.38 88888.00 2009-08-19 09:04:31.250 231 12792.90 144.03 55096.38 88888.00 2009-08-19 09:04:31.375 231 12792.95 144.05 55096.40 88888.00 2009-08-19 09:04:31.500 231 12792.92 144.07 55096.38 88888.00 2009-08-19 09:04:31.625 231 12792.90 144.07 55096.38 88888.00 2009-08-19 09:04:31.750 231 12792.98 144.07 55096.35 88888.00 2009-08-19 09:04:31.875 231 12792.98 144.07 55096.38 88888.00 2009-08-19 09:04:32.000 231 12792.95 144.03 55096.35 88888.00 2009-08-19 09:04:32.125 231 12792.98 144.05 55096.35 88888.00 2009-08-19 09:04:32.250 231 12792.90 144.07 55096.38 88888.00 2009-08-19 09:04:32.375 231 12792.85 144.10 55096.40 88888.00 2009-08-19 09:04:32.500 231 12792.90 144.05 55096.38 88888.00 2009-08-19 09:04:32.625 231 12792.98 144.05 55096.38 88888.00 2009-08-19 09:04:32.750 231 12792.92 144.12 55096.43 88888.00 2009-08-19 09:04:32.875 231 12792.88 144.12 55096.40 88888.00 2009-08-19 09:04:33.000 231 12792.92 144.07 55096.40 88888.00 2009-08-19 09:04:33.125 231 12792.90 144.05 55096.38 88888.00 2009-08-19 09:04:33.250 231 12792.85 144.12 55096.35 88888.00 2009-08-19 09:04:33.375 231 12792.92 144.15 55096.38 88888.00 2009-08-19 09:04:33.500 231 12793.00 144.15 55096.38 88888.00 2009-08-19 09:04:33.625 231 12792.90 144.07 55096.38 88888.00 2009-08-19 09:04:33.750 231 12792.90 144.07 55096.40 88888.00 2009-08-19 09:04:33.875 231 12792.92 144.07 55096.40 88888.00 2009-08-19 09:04:34.000 231 12792.90 144.15 55096.38 88888.00 2009-08-19 09:04:34.125 231 12792.92 144.10 55096.40 88888.00 2009-08-19 09:04:34.250 231 12792.95 144.07 55096.38 88888.00 2009-08-19 09:04:34.375 231 12792.95 144.10 55096.40 88888.00 2009-08-19 09:04:34.500 231 12792.90 144.05 55096.38 88888.00 2009-08-19 09:04:34.625 231 12792.90 144.00 55096.35 88888.00 2009-08-19 09:04:34.750 231 12792.92 144.03 55096.38 88888.00 2009-08-19 09:04:34.875 231 12792.90 144.00 55096.38 88888.00 2009-08-19 09:04:35.000 231 12792.88 144.00 55096.38 88888.00 2009-08-19 09:04:35.125 231 12792.85 144.07 55096.38 88888.00 2009-08-19 09:04:35.250 231 12792.85 144.07 55096.38 88888.00 2009-08-19 09:04:35.375 231 12792.90 144.05 55096.40 88888.00 2009-08-19 09:04:35.500 231 12792.90 144.10 55096.45 88888.00 2009-08-19 09:04:35.625 231 12792.85 144.07 55096.40 88888.00 2009-08-19 09:04:35.750 231 12792.88 144.07 55096.40 88888.00 2009-08-19 09:04:35.875 231 12793.00 144.07 55096.38 88888.00 2009-08-19 09:04:36.000 231 12793.00 144.05 55096.38 88888.00 2009-08-19 09:04:36.125 231 12793.02 144.10 55096.40 88888.00 2009-08-19 09:04:36.250 231 12793.02 144.10 55096.40 88888.00 2009-08-19 09:04:36.375 231 12793.00 144.05 55096.40 88888.00 2009-08-19 09:04:36.500 231 12792.92 143.97 55096.40 88888.00 2009-08-19 09:04:36.625 231 12792.95 144.03 55096.40 88888.00 2009-08-19 09:04:36.750 231 12792.95 144.07 55096.43 88888.00 2009-08-19 09:04:36.875 231 12792.90 144.10 55096.40 88888.00 2009-08-19 09:04:37.000 231 12792.92 144.07 55096.38 88888.00 2009-08-19 09:04:37.125 231 12792.92 144.07 55096.40 88888.00 2009-08-19 09:04:37.250 231 12792.88 144.07 55096.38 88888.00 2009-08-19 09:04:37.375 231 12792.92 144.15 55096.38 88888.00 2009-08-19 09:04:37.500 231 12792.90 144.10 55096.40 88888.00 2009-08-19 09:04:37.625 231 12792.92 144.07 55096.40 88888.00 2009-08-19 09:04:37.750 231 12792.95 144.05 55096.35 88888.00 2009-08-19 09:04:37.875 231 12792.95 144.03 55096.35 88888.00 2009-08-19 09:04:38.000 231 12793.00 144.03 55096.35 88888.00 2009-08-19 09:04:38.125 231 12792.95 144.03 55096.38 88888.00 2009-08-19 09:04:38.250 231 12792.95 144.05 55096.43 88888.00 2009-08-19 09:04:38.375 231 12793.05 144.10 55096.45 88888.00 2009-08-19 09:04:38.500 231 12793.05 144.12 55096.40 88888.00 2009-08-19 09:04:38.625 231 12792.95 144.10 55096.38 88888.00 2009-08-19 09:04:38.750 231 12792.90 144.03 55096.35 88888.00 2009-08-19 09:04:38.875 231 12792.85 144.03 55096.38 88888.00 2009-08-19 09:04:39.000 231 12792.83 144.05 55096.35 88888.00 2009-08-19 09:04:39.125 231 12792.90 144.03 55096.38 88888.00 2009-08-19 09:04:39.250 231 12792.92 144.05 55096.40 88888.00 2009-08-19 09:04:39.375 231 12792.95 144.07 55096.38 88888.00 2009-08-19 09:04:39.500 231 12792.95 144.07 55096.38 88888.00 2009-08-19 09:04:39.625 231 12792.92 144.03 55096.35 88888.00 2009-08-19 09:04:39.750 231 12792.88 144.05 55096.35 88888.00 2009-08-19 09:04:39.875 231 12792.92 144.07 55096.35 88888.00 2009-08-19 09:04:40.000 231 12792.98 144.05 55096.35 88888.00 2009-08-19 09:04:40.125 231 12793.02 143.97 55096.35 88888.00 2009-08-19 09:04:40.250 231 12792.98 144.00 55096.35 88888.00 2009-08-19 09:04:40.375 231 12793.00 144.07 55096.40 88888.00 2009-08-19 09:04:40.500 231 12792.98 144.12 55096.40 88888.00 2009-08-19 09:04:40.625 231 12792.95 144.10 55096.40 88888.00 2009-08-19 09:04:40.750 231 12792.90 144.10 55096.43 88888.00 2009-08-19 09:04:40.875 231 12792.88 144.07 55096.40 88888.00 2009-08-19 09:04:41.000 231 12792.88 144.12 55096.38 88888.00 2009-08-19 09:04:41.125 231 12792.90 144.10 55096.40 88888.00 2009-08-19 09:04:41.250 231 12792.90 144.07 55096.40 88888.00 2009-08-19 09:04:41.375 231 12792.85 144.07 55096.38 88888.00 2009-08-19 09:04:41.500 231 12792.80 144.07 55096.40 88888.00 2009-08-19 09:04:41.625 231 12792.80 144.07 55096.38 88888.00 2009-08-19 09:04:41.750 231 12792.83 144.03 55096.40 88888.00 2009-08-19 09:04:41.875 231 12792.80 144.00 55096.38 88888.00 2009-08-19 09:04:42.000 231 12792.83 144.05 55096.38 88888.00 2009-08-19 09:04:42.125 231 12792.80 144.05 55096.38 88888.00 2009-08-19 09:04:42.250 231 12792.75 144.00 55096.40 88888.00 2009-08-19 09:04:42.375 231 12792.83 144.03 55096.38 88888.00 2009-08-19 09:04:42.500 231 12792.83 144.05 55096.40 88888.00 2009-08-19 09:04:42.625 231 12792.83 144.07 55096.35 88888.00 2009-08-19 09:04:42.750 231 12792.83 144.07 55096.38 88888.00 2009-08-19 09:04:42.875 231 12792.88 144.10 55096.40 88888.00 2009-08-19 09:04:43.000 231 12792.90 144.10 55096.38 88888.00 2009-08-19 09:04:43.125 231 12792.90 144.10 55096.38 88888.00 2009-08-19 09:04:43.250 231 12792.85 144.03 55096.38 88888.00 2009-08-19 09:04:43.375 231 12792.88 144.10 55096.40 88888.00 2009-08-19 09:04:43.500 231 12792.88 144.15 55096.43 88888.00 2009-08-19 09:04:43.625 231 12792.85 144.15 55096.40 88888.00 2009-08-19 09:04:43.750 231 12792.83 144.12 55096.40 88888.00 2009-08-19 09:04:43.875 231 12792.85 144.15 55096.40 88888.00 2009-08-19 09:04:44.000 231 12792.83 144.12 55096.40 88888.00 2009-08-19 09:04:44.125 231 12792.88 144.10 55096.43 88888.00 2009-08-19 09:04:44.250 231 12792.88 144.07 55096.45 88888.00 2009-08-19 09:04:44.375 231 12792.85 144.10 55096.38 88888.00 2009-08-19 09:04:44.500 231 12792.83 144.05 55096.38 88888.00 2009-08-19 09:04:44.625 231 12792.85 144.10 55096.40 88888.00 2009-08-19 09:04:44.750 231 12792.83 144.10 55096.43 88888.00 2009-08-19 09:04:44.875 231 12792.80 144.07 55096.38 88888.00 2009-08-19 09:04:45.000 231 12792.85 144.15 55096.40 88888.00 2009-08-19 09:04:45.125 231 12792.90 144.18 55096.40 88888.00 2009-08-19 09:04:45.250 231 12792.80 144.12 55096.43 88888.00 2009-08-19 09:04:45.375 231 12792.77 144.12 55096.40 88888.00 2009-08-19 09:04:45.500 231 12792.77 144.12 55096.40 88888.00 2009-08-19 09:04:45.625 231 12792.83 144.15 55096.43 88888.00 2009-08-19 09:04:45.750 231 12792.83 144.12 55096.40 88888.00 2009-08-19 09:04:45.875 231 12792.80 144.10 55096.40 88888.00 2009-08-19 09:04:46.000 231 12792.90 144.12 55096.40 88888.00 2009-08-19 09:04:46.125 231 12792.95 144.18 55096.40 88888.00 2009-08-19 09:04:46.250 231 12792.83 144.18 55096.40 88888.00 2009-08-19 09:04:46.375 231 12792.83 144.18 55096.43 88888.00 2009-08-19 09:04:46.500 231 12792.85 144.15 55096.40 88888.00 2009-08-19 09:04:46.625 231 12792.80 144.15 55096.40 88888.00 2009-08-19 09:04:46.750 231 12792.73 144.10 55096.40 88888.00 2009-08-19 09:04:46.875 231 12792.65 144.15 55096.40 88888.00 2009-08-19 09:04:47.000 231 12792.70 144.10 55096.38 88888.00 2009-08-19 09:04:47.125 231 12792.75 144.15 55096.40 88888.00 2009-08-19 09:04:47.250 231 12792.77 144.20 55096.43 88888.00 2009-08-19 09:04:47.375 231 12792.80 144.18 55096.40 88888.00 2009-08-19 09:04:47.500 231 12792.77 144.15 55096.40 88888.00 2009-08-19 09:04:47.625 231 12792.80 144.20 55096.40 88888.00 2009-08-19 09:04:47.750 231 12792.77 144.18 55096.38 88888.00 2009-08-19 09:04:47.875 231 12792.80 144.12 55096.38 88888.00 2009-08-19 09:04:48.000 231 12792.80 144.15 55096.38 88888.00 2009-08-19 09:04:48.125 231 12792.80 144.15 55096.38 88888.00 2009-08-19 09:04:48.250 231 12792.77 144.15 55096.38 88888.00 2009-08-19 09:04:48.375 231 12792.80 144.15 55096.35 88888.00 2009-08-19 09:04:48.500 231 12792.77 144.10 55096.38 88888.00 2009-08-19 09:04:48.625 231 12792.73 144.12 55096.40 88888.00 2009-08-19 09:04:48.750 231 12792.75 144.22 55096.40 88888.00 2009-08-19 09:04:48.875 231 12792.85 144.25 55096.40 88888.00 2009-08-19 09:04:49.000 231 12792.77 144.18 55096.40 88888.00 2009-08-19 09:04:49.125 231 12792.75 144.15 55096.40 88888.00 2009-08-19 09:04:49.250 231 12792.67 144.15 55096.38 88888.00 2009-08-19 09:04:49.375 231 12792.73 144.18 55096.40 88888.00 2009-08-19 09:04:49.500 231 12792.65 144.22 55096.40 88888.00 2009-08-19 09:04:49.625 231 12792.65 144.18 55096.40 88888.00 2009-08-19 09:04:49.750 231 12792.70 144.10 55096.38 88888.00 2009-08-19 09:04:49.875 231 12792.75 144.18 55096.40 88888.00 2009-08-19 09:04:50.000 231 12792.77 144.18 55096.35 88888.00 2009-08-19 09:04:50.125 231 12792.83 144.15 55096.35 88888.00 2009-08-19 09:04:50.250 231 12792.85 144.15 55096.38 88888.00 2009-08-19 09:04:50.375 231 12792.90 144.18 55096.38 88888.00 2009-08-19 09:04:50.500 231 12792.83 144.15 55096.40 88888.00 2009-08-19 09:04:50.625 231 12792.77 144.15 55096.40 88888.00 2009-08-19 09:04:50.750 231 12792.75 144.18 55096.45 88888.00 2009-08-19 09:04:50.875 231 12792.80 144.22 55096.40 88888.00 2009-08-19 09:04:51.000 231 12792.85 144.25 55096.40 88888.00 2009-08-19 09:04:51.125 231 12792.88 144.22 55096.40 88888.00 2009-08-19 09:04:51.250 231 12792.83 144.15 55096.40 88888.00 2009-08-19 09:04:51.375 231 12792.75 144.15 55096.40 88888.00 2009-08-19 09:04:51.500 231 12792.70 144.15 55096.43 88888.00 2009-08-19 09:04:51.625 231 12792.70 144.22 55096.43 88888.00 2009-08-19 09:04:51.750 231 12792.73 144.22 55096.40 88888.00 2009-08-19 09:04:51.875 231 12792.75 144.18 55096.35 88888.00 2009-08-19 09:04:52.000 231 12792.85 144.15 55096.35 88888.00 2009-08-19 09:04:52.125 231 12792.85 144.18 55096.38 88888.00 2009-08-19 09:04:52.250 231 12792.80 144.20 55096.40 88888.00 2009-08-19 09:04:52.375 231 12792.85 144.20 55096.40 88888.00 2009-08-19 09:04:52.500 231 12792.85 144.18 55096.40 88888.00 2009-08-19 09:04:52.625 231 12792.77 144.15 55096.38 88888.00 2009-08-19 09:04:52.750 231 12792.77 144.20 55096.38 88888.00 2009-08-19 09:04:52.875 231 12792.77 144.18 55096.35 88888.00 2009-08-19 09:04:53.000 231 12792.83 144.12 55096.35 88888.00 2009-08-19 09:04:53.125 231 12792.85 144.20 55096.40 88888.00 2009-08-19 09:04:53.250 231 12792.80 144.20 55096.40 88888.00 2009-08-19 09:04:53.375 231 12792.83 144.20 55096.40 88888.00 2009-08-19 09:04:53.500 231 12792.85 144.22 55096.43 88888.00 2009-08-19 09:04:53.625 231 12792.88 144.20 55096.40 88888.00 2009-08-19 09:04:53.750 231 12792.88 144.18 55096.40 88888.00 2009-08-19 09:04:53.875 231 12792.85 144.18 55096.40 88888.00 2009-08-19 09:04:54.000 231 12792.80 144.18 55096.35 88888.00 2009-08-19 09:04:54.125 231 12792.80 144.22 55096.38 88888.00 2009-08-19 09:04:54.250 231 12792.77 144.22 55096.38 88888.00 2009-08-19 09:04:54.375 231 12792.80 144.18 55096.38 88888.00 2009-08-19 09:04:54.500 231 12792.80 144.18 55096.38 88888.00 2009-08-19 09:04:54.625 231 12792.85 144.20 55096.43 88888.00 2009-08-19 09:04:54.750 231 12792.80 144.22 55096.43 88888.00 2009-08-19 09:04:54.875 231 12792.75 144.22 55096.43 88888.00 2009-08-19 09:04:55.000 231 12792.80 144.20 55096.43 88888.00 2009-08-19 09:04:55.125 231 12792.80 144.20 55096.43 88888.00 2009-08-19 09:04:55.250 231 12792.80 144.18 55096.45 88888.00 2009-08-19 09:04:55.375 231 12792.92 144.28 55096.47 88888.00 2009-08-19 09:04:55.500 231 12792.83 144.25 55096.45 88888.00 2009-08-19 09:04:55.625 231 12792.70 144.18 55096.45 88888.00 2009-08-19 09:04:55.750 231 12792.73 144.15 55096.40 88888.00 2009-08-19 09:04:55.875 231 12792.83 144.15 55096.43 88888.00 2009-08-19 09:04:56.000 231 12792.83 144.20 55096.43 88888.00 2009-08-19 09:04:56.125 231 12792.83 144.22 55096.43 88888.00 2009-08-19 09:04:56.250 231 12792.85 144.22 55096.45 88888.00 2009-08-19 09:04:56.375 231 12792.85 144.20 55096.43 88888.00 2009-08-19 09:04:56.500 231 12792.83 144.20 55096.43 88888.00 2009-08-19 09:04:56.625 231 12792.83 144.25 55096.43 88888.00 2009-08-19 09:04:56.750 231 12792.80 144.22 55096.40 88888.00 2009-08-19 09:04:56.875 231 12792.80 144.20 55096.40 88888.00 2009-08-19 09:04:57.000 231 12792.80 144.22 55096.40 88888.00 2009-08-19 09:04:57.125 231 12792.75 144.22 55096.40 88888.00 2009-08-19 09:04:57.250 231 12792.75 144.28 55096.45 88888.00 2009-08-19 09:04:57.375 231 12792.88 144.28 55096.43 88888.00 2009-08-19 09:04:57.500 231 12792.88 144.20 55096.40 88888.00 2009-08-19 09:04:57.625 231 12792.83 144.15 55096.38 88888.00 2009-08-19 09:04:57.750 231 12792.77 144.18 55096.40 88888.00 2009-08-19 09:04:57.875 231 12792.77 144.20 55096.40 88888.00 2009-08-19 09:04:58.000 231 12792.70 144.18 55096.38 88888.00 2009-08-19 09:04:58.125 231 12792.65 144.12 55096.38 88888.00 2009-08-19 09:04:58.250 231 12792.62 144.12 55096.40 88888.00 2009-08-19 09:04:58.375 231 12792.65 144.12 55096.40 88888.00 2009-08-19 09:04:58.500 231 12792.75 144.25 55096.43 88888.00 2009-08-19 09:04:58.625 231 12792.83 144.20 55096.43 88888.00 2009-08-19 09:04:58.750 231 12792.75 144.12 55096.40 88888.00 2009-08-19 09:04:58.875 231 12792.77 144.12 55096.43 88888.00 2009-08-19 09:04:59.000 231 12792.88 144.20 55096.40 88888.00 2009-08-19 09:04:59.125 231 12792.88 144.22 55096.43 88888.00 2009-08-19 09:04:59.250 231 12792.77 144.18 55096.45 88888.00 2009-08-19 09:04:59.375 231 12792.80 144.20 55096.43 88888.00 2009-08-19 09:04:59.500 231 12792.77 144.22 55096.43 88888.00 2009-08-19 09:04:59.625 231 12792.80 144.20 55096.43 88888.00 2009-08-19 09:04:59.750 231 12792.75 144.15 55096.45 88888.00 2009-08-19 09:04:59.875 231 12792.73 144.18 55096.40 88888.00 2009-08-19 09:05:00.000 231 12792.77 144.25 55096.43 88888.00 2009-08-19 09:05:00.125 231 12792.77 144.32 55096.47 88888.00 2009-08-19 09:05:00.250 231 12792.75 144.25 55096.43 88888.00 2009-08-19 09:05:00.375 231 12792.80 144.25 55096.45 88888.00 2009-08-19 09:05:00.500 231 12792.75 144.25 55096.43 88888.00 2009-08-19 09:05:00.625 231 12792.77 144.20 55096.43 88888.00 2009-08-19 09:05:00.750 231 12792.80 144.25 55096.43 88888.00 2009-08-19 09:05:00.875 231 12792.83 144.30 55096.43 88888.00 2009-08-19 09:05:01.000 231 12792.80 144.30 55096.43 88888.00 2009-08-19 09:05:01.125 231 12792.80 144.28 55096.40 88888.00 2009-08-19 09:05:01.250 231 12792.77 144.22 55096.40 88888.00 2009-08-19 09:05:01.375 231 12792.77 144.28 55096.40 88888.00 2009-08-19 09:05:01.500 231 12792.85 144.30 55096.45 88888.00 2009-08-19 09:05:01.625 231 12792.85 144.28 55096.45 88888.00 2009-08-19 09:05:01.750 231 12792.80 144.25 55096.40 88888.00 2009-08-19 09:05:01.875 231 12792.70 144.28 55096.40 88888.00 2009-08-19 09:05:02.000 231 12792.80 144.30 55096.40 88888.00 2009-08-19 09:05:02.125 231 12792.77 144.30 55096.45 88888.00 2009-08-19 09:05:02.250 231 12792.73 144.28 55096.43 88888.00 2009-08-19 09:05:02.375 231 12792.80 144.32 55096.45 88888.00 2009-08-19 09:05:02.500 231 12792.83 144.30 55096.43 88888.00 2009-08-19 09:05:02.625 231 12792.80 144.25 55096.43 88888.00 2009-08-19 09:05:02.750 231 12792.75 144.18 55096.40 88888.00 2009-08-19 09:05:02.875 231 12792.75 144.15 55096.38 88888.00 2009-08-19 09:05:03.000 231 12792.80 144.20 55096.40 88888.00 2009-08-19 09:05:03.125 231 12792.88 144.25 55096.40 88888.00 2009-08-19 09:05:03.250 231 12792.88 144.22 55096.40 88888.00 2009-08-19 09:05:03.375 231 12792.85 144.22 55096.38 88888.00 2009-08-19 09:05:03.500 231 12792.75 144.22 55096.38 88888.00 2009-08-19 09:05:03.625 231 12792.80 144.20 55096.40 88888.00 2009-08-19 09:05:03.750 231 12792.80 144.10 55096.38 88888.00 2009-08-19 09:05:03.875 231 12792.77 144.12 55096.38 88888.00 2009-08-19 09:05:04.000 231 12792.73 144.18 55096.40 88888.00 2009-08-19 09:05:04.125 231 12792.77 144.25 55096.43 88888.00 2009-08-19 09:05:04.250 231 12792.75 144.22 55096.43 88888.00 2009-08-19 09:05:04.375 231 12792.80 144.22 55096.43 88888.00 2009-08-19 09:05:04.500 231 12792.85 144.25 55096.43 88888.00 2009-08-19 09:05:04.625 231 12792.80 144.18 55096.40 88888.00 2009-08-19 09:05:04.750 231 12792.83 144.15 55096.38 88888.00 2009-08-19 09:05:04.875 231 12792.77 144.25 55096.43 88888.00 2009-08-19 09:05:05.000 231 12792.80 144.30 55096.43 88888.00 2009-08-19 09:05:05.125 231 12792.80 144.25 55096.43 88888.00 2009-08-19 09:05:05.250 231 12792.73 144.15 55096.40 88888.00 2009-08-19 09:05:05.375 231 12792.70 144.15 55096.38 88888.00 2009-08-19 09:05:05.500 231 12792.73 144.22 55096.40 88888.00 2009-08-19 09:05:05.625 231 12792.73 144.18 55096.35 88888.00 2009-08-19 09:05:05.750 231 12792.75 144.18 55096.35 88888.00 2009-08-19 09:05:05.875 231 12792.80 144.20 55096.40 88888.00 2009-08-19 09:05:06.000 231 12792.85 144.22 55096.35 88888.00 2009-08-19 09:05:06.125 231 12792.80 144.20 55096.32 88888.00 2009-08-19 09:05:06.250 231 12792.75 144.20 55096.35 88888.00 2009-08-19 09:05:06.375 231 12792.75 144.22 55096.38 88888.00 2009-08-19 09:05:06.500 231 12792.73 144.22 55096.35 88888.00 2009-08-19 09:05:06.625 231 12792.70 144.20 55096.38 88888.00 2009-08-19 09:05:06.750 231 12792.70 144.25 55096.40 88888.00 2009-08-19 09:05:06.875 231 12792.70 144.25 55096.40 88888.00 2009-08-19 09:05:07.000 231 12792.73 144.28 55096.38 88888.00 2009-08-19 09:05:07.125 231 12792.67 144.22 55096.38 88888.00 2009-08-19 09:05:07.250 231 12792.65 144.20 55096.38 88888.00 2009-08-19 09:05:07.375 231 12792.73 144.28 55096.38 88888.00 2009-08-19 09:05:07.500 231 12792.75 144.25 55096.38 88888.00 2009-08-19 09:05:07.625 231 12792.77 144.22 55096.35 88888.00 2009-08-19 09:05:07.750 231 12792.70 144.25 55096.38 88888.00 2009-08-19 09:05:07.875 231 12792.75 144.35 55096.43 88888.00 2009-08-19 09:05:08.000 231 12792.73 144.32 55096.40 88888.00 2009-08-19 09:05:08.125 231 12792.70 144.28 55096.43 88888.00 2009-08-19 09:05:08.250 231 12792.75 144.30 55096.43 88888.00 2009-08-19 09:05:08.375 231 12792.80 144.30 55096.40 88888.00 2009-08-19 09:05:08.500 231 12792.73 144.30 55096.38 88888.00 2009-08-19 09:05:08.625 231 12792.67 144.22 55096.38 88888.00 2009-08-19 09:05:08.750 231 12792.67 144.22 55096.43 88888.00 2009-08-19 09:05:08.875 231 12792.70 144.25 55096.47 88888.00 2009-08-19 09:05:09.000 231 12792.65 144.22 55096.43 88888.00 2009-08-19 09:05:09.125 231 12792.73 144.25 55096.40 88888.00 2009-08-19 09:05:09.250 231 12792.73 144.28 55096.43 88888.00 2009-08-19 09:05:09.375 231 12792.75 144.30 55096.43 88888.00 2009-08-19 09:05:09.500 231 12792.77 144.28 55096.40 88888.00 2009-08-19 09:05:09.625 231 12792.80 144.28 55096.40 88888.00 2009-08-19 09:05:09.750 231 12792.75 144.30 55096.43 88888.00 2009-08-19 09:05:09.875 231 12792.67 144.28 55096.43 88888.00 2009-08-19 09:05:10.000 231 12792.77 144.28 55096.43 88888.00 2009-08-19 09:05:10.125 231 12792.80 144.30 55096.45 88888.00 2009-08-19 09:05:10.250 231 12792.75 144.25 55096.45 88888.00 2009-08-19 09:05:10.375 231 12792.73 144.28 55096.43 88888.00 2009-08-19 09:05:10.500 231 12792.80 144.25 55096.45 88888.00 2009-08-19 09:05:10.625 231 12792.83 144.22 55096.40 88888.00 2009-08-19 09:05:10.750 231 12792.85 144.25 55096.43 88888.00 2009-08-19 09:05:10.875 231 12792.83 144.20 55096.40 88888.00 2009-08-19 09:05:11.000 231 12792.75 144.18 55096.40 88888.00 2009-08-19 09:05:11.125 231 12792.75 144.22 55096.45 88888.00 2009-08-19 09:05:11.250 231 12792.67 144.25 55096.45 88888.00 2009-08-19 09:05:11.375 231 12792.73 144.28 55096.40 88888.00 2009-08-19 09:05:11.500 231 12792.75 144.30 55096.40 88888.00 2009-08-19 09:05:11.625 231 12792.77 144.35 55096.43 88888.00 2009-08-19 09:05:11.750 231 12792.80 144.38 55096.45 88888.00 2009-08-19 09:05:11.875 231 12792.80 144.32 55096.43 88888.00 2009-08-19 09:05:12.000 231 12792.77 144.32 55096.43 88888.00 2009-08-19 09:05:12.125 231 12792.75 144.35 55096.45 88888.00 2009-08-19 09:05:12.250 231 12792.70 144.32 55096.45 88888.00 2009-08-19 09:05:12.375 231 12792.77 144.32 55096.43 88888.00 2009-08-19 09:05:12.500 231 12792.77 144.38 55096.45 88888.00 2009-08-19 09:05:12.625 231 12792.75 144.35 55096.47 88888.00 2009-08-19 09:05:12.750 231 12792.65 144.32 55096.45 88888.00 2009-08-19 09:05:12.875 231 12792.70 144.28 55096.43 88888.00 2009-08-19 09:05:13.000 231 12792.80 144.30 55096.45 88888.00 2009-08-19 09:05:13.125 231 12792.85 144.30 55096.47 88888.00 2009-08-19 09:05:13.250 231 12792.88 144.32 55096.47 88888.00 2009-08-19 09:05:13.375 231 12792.88 144.38 55096.45 88888.00 2009-08-19 09:05:13.500 231 12792.83 144.40 55096.47 88888.00 2009-08-19 09:05:13.625 231 12792.77 144.35 55096.47 88888.00 2009-08-19 09:05:13.750 231 12792.80 144.38 55096.50 88888.00 2009-08-19 09:05:13.875 231 12792.77 144.30 55096.43 88888.00 2009-08-19 09:05:14.000 231 12792.77 144.30 55096.43 88888.00 2009-08-19 09:05:14.125 231 12792.80 144.38 55096.47 88888.00 2009-08-19 09:05:14.250 231 12792.75 144.35 55096.43 88888.00 2009-08-19 09:05:14.375 231 12792.75 144.30 55096.40 88888.00 2009-08-19 09:05:14.500 231 12792.77 144.30 55096.43 88888.00 2009-08-19 09:05:14.625 231 12792.80 144.32 55096.43 88888.00 2009-08-19 09:05:14.750 231 12792.75 144.30 55096.40 88888.00 2009-08-19 09:05:14.875 231 12792.77 144.32 55096.45 88888.00 2009-08-19 09:05:15.000 231 12792.80 144.38 55096.45 88888.00 2009-08-19 09:05:15.125 231 12792.75 144.38 55096.43 88888.00 2009-08-19 09:05:15.250 231 12792.75 144.40 55096.43 88888.00 2009-08-19 09:05:15.375 231 12792.77 144.40 55096.43 88888.00 2009-08-19 09:05:15.500 231 12792.80 144.43 55096.45 88888.00 2009-08-19 09:05:15.625 231 12792.80 144.38 55096.40 88888.00 2009-08-19 09:05:15.750 231 12792.77 144.32 55096.38 88888.00 2009-08-19 09:05:15.875 231 12792.75 144.30 55096.35 88888.00 2009-08-19 09:05:16.000 231 12792.83 144.40 55096.40 88888.00 2009-08-19 09:05:16.125 231 12792.83 144.45 55096.45 88888.00 2009-08-19 09:05:16.250 231 12792.73 144.38 55096.43 88888.00 2009-08-19 09:05:16.375 231 12792.80 144.43 55096.43 88888.00 2009-08-19 09:05:16.500 231 12792.77 144.43 55096.40 88888.00 2009-08-19 09:05:16.625 231 12792.75 144.38 55096.40 88888.00 2009-08-19 09:05:16.750 231 12792.75 144.38 55096.43 88888.00 2009-08-19 09:05:16.875 231 12792.80 144.43 55096.45 88888.00 2009-08-19 09:05:17.000 231 12792.83 144.43 55096.43 88888.00 2009-08-19 09:05:17.125 231 12792.88 144.45 55096.43 88888.00 2009-08-19 09:05:17.250 231 12792.77 144.35 55096.38 88888.00 2009-08-19 09:05:17.375 231 12792.77 144.30 55096.35 88888.00 2009-08-19 09:05:17.500 231 12792.77 144.32 55096.35 88888.00 2009-08-19 09:05:17.625 231 12792.75 144.32 55096.38 88888.00 2009-08-19 09:05:17.750 231 12792.70 144.30 55096.38 88888.00 2009-08-19 09:05:17.875 231 12792.73 144.38 55096.40 88888.00 2009-08-19 09:05:18.000 231 12792.70 144.38 55096.40 88888.00 2009-08-19 09:05:18.125 231 12792.73 144.43 55096.38 88888.00 2009-08-19 09:05:18.250 231 12792.70 144.38 55096.38 88888.00 2009-08-19 09:05:18.375 231 12792.75 144.40 55096.38 88888.00 2009-08-19 09:05:18.500 231 12792.77 144.45 55096.40 88888.00 2009-08-19 09:05:18.625 231 12792.85 144.47 55096.43 88888.00 2009-08-19 09:05:18.750 231 12792.88 144.43 55096.43 88888.00 2009-08-19 09:05:18.875 231 12792.92 144.45 55096.43 88888.00 2009-08-19 09:05:19.000 231 12792.85 144.40 55096.40 88888.00 2009-08-19 09:05:19.125 231 12792.90 144.43 55096.43 88888.00 2009-08-19 09:05:19.250 231 12792.88 144.53 55096.47 88888.00 2009-08-19 09:05:19.375 231 12792.88 144.45 55096.43 88888.00 2009-08-19 09:05:19.500 231 12792.85 144.43 55096.43 88888.00 2009-08-19 09:05:19.625 231 12792.83 144.40 55096.40 88888.00 2009-08-19 09:05:19.750 231 12792.80 144.43 55096.43 88888.00 2009-08-19 09:05:19.875 231 12792.80 144.45 55096.45 88888.00 2009-08-19 09:05:20.000 231 12792.80 144.45 55096.45 88888.00 2009-08-19 09:05:20.125 231 12792.73 144.43 55096.43 88888.00 2009-08-19 09:05:20.250 231 12792.70 144.40 55096.43 88888.00 2009-08-19 09:05:20.375 231 12792.80 144.43 55096.43 88888.00 2009-08-19 09:05:20.500 231 12792.83 144.45 55096.45 88888.00 2009-08-19 09:05:20.625 231 12792.80 144.50 55096.45 88888.00 2009-08-19 09:05:20.750 231 12792.83 144.53 55096.45 88888.00 2009-08-19 09:05:20.875 231 12792.85 144.50 55096.43 88888.00 2009-08-19 09:05:21.000 231 12792.85 144.38 55096.40 88888.00 2009-08-19 09:05:21.125 231 12792.83 144.43 55096.43 88888.00 2009-08-19 09:05:21.250 231 12792.75 144.45 55096.40 88888.00 2009-08-19 09:05:21.375 231 12792.73 144.43 55096.38 88888.00 2009-08-19 09:05:21.500 231 12792.75 144.40 55096.38 88888.00 2009-08-19 09:05:21.625 231 12792.80 144.45 55096.43 88888.00 2009-08-19 09:05:21.750 231 12792.83 144.43 55096.45 88888.00 2009-08-19 09:05:21.875 231 12792.77 144.38 55096.43 88888.00 2009-08-19 09:05:22.000 231 12792.75 144.45 55096.43 88888.00 2009-08-19 09:05:22.125 231 12792.70 144.47 55096.45 88888.00 2009-08-19 09:05:22.250 231 12792.75 144.47 55096.45 88888.00 2009-08-19 09:05:22.375 231 12792.80 144.47 55096.45 88888.00 2009-08-19 09:05:22.500 231 12792.83 144.47 55096.45 88888.00 2009-08-19 09:05:22.625 231 12792.90 144.47 55096.43 88888.00 2009-08-19 09:05:22.750 231 12792.85 144.45 55096.40 88888.00 2009-08-19 09:05:22.875 231 12792.88 144.45 55096.45 88888.00 2009-08-19 09:05:23.000 231 12792.88 144.43 55096.43 88888.00 2009-08-19 09:05:23.125 231 12792.83 144.45 55096.45 88888.00 2009-08-19 09:05:23.250 231 12792.80 144.50 55096.47 88888.00 2009-08-19 09:05:23.375 231 12792.83 144.53 55096.45 88888.00 2009-08-19 09:05:23.500 231 12792.83 144.47 55096.45 88888.00 2009-08-19 09:05:23.625 231 12792.85 144.47 55096.40 88888.00 2009-08-19 09:05:23.750 231 12792.80 144.43 55096.38 88888.00 2009-08-19 09:05:23.875 231 12792.77 144.50 55096.45 88888.00 2009-08-19 09:05:24.000 231 12792.85 144.50 55096.43 88888.00 2009-08-19 09:05:24.125 231 12792.85 144.47 55096.40 88888.00 2009-08-19 09:05:24.250 231 12792.83 144.40 55096.38 88888.00 2009-08-19 09:05:24.375 231 12792.83 144.45 55096.40 88888.00 2009-08-19 09:05:24.500 231 12792.85 144.50 55096.43 88888.00 2009-08-19 09:05:24.625 231 12792.88 144.45 55096.40 88888.00 2009-08-19 09:05:24.750 231 12792.85 144.43 55096.40 88888.00 2009-08-19 09:05:24.875 231 12792.88 144.45 55096.40 88888.00 2009-08-19 09:05:25.000 231 12792.85 144.47 55096.40 88888.00 2009-08-19 09:05:25.125 231 12792.88 144.47 55096.43 88888.00 2009-08-19 09:05:25.250 231 12792.83 144.47 55096.43 88888.00 2009-08-19 09:05:25.375 231 12792.92 144.50 55096.43 88888.00 2009-08-19 09:05:25.500 231 12792.85 144.40 55096.43 88888.00 2009-08-19 09:05:25.625 231 12792.80 144.32 55096.38 88888.00 2009-08-19 09:05:25.750 231 12792.80 144.35 55096.38 88888.00 2009-08-19 09:05:25.875 231 12792.83 144.45 55096.43 88888.00 2009-08-19 09:05:26.000 231 12792.83 144.45 55096.43 88888.00 2009-08-19 09:05:26.125 231 12792.83 144.47 55096.43 88888.00 2009-08-19 09:05:26.250 231 12792.83 144.47 55096.40 88888.00 2009-08-19 09:05:26.375 231 12792.85 144.45 55096.40 88888.00 2009-08-19 09:05:26.500 231 12792.90 144.45 55096.43 88888.00 2009-08-19 09:05:26.625 231 12792.92 144.50 55096.45 88888.00 2009-08-19 09:05:26.750 231 12792.92 144.45 55096.45 88888.00 2009-08-19 09:05:26.875 231 12792.85 144.43 55096.40 88888.00 2009-08-19 09:05:27.000 231 12792.83 144.45 55096.38 88888.00 2009-08-19 09:05:27.125 231 12792.80 144.45 55096.40 88888.00 2009-08-19 09:05:27.250 231 12792.85 144.45 55096.40 88888.00 2009-08-19 09:05:27.375 231 12792.85 144.47 55096.43 88888.00 2009-08-19 09:05:27.500 231 12792.80 144.40 55096.38 88888.00 2009-08-19 09:05:27.625 231 12792.83 144.38 55096.38 88888.00 2009-08-19 09:05:27.750 231 12792.90 144.38 55096.40 88888.00 2009-08-19 09:05:27.875 231 12792.88 144.43 55096.43 88888.00 2009-08-19 09:05:28.000 231 12792.88 144.45 55096.40 88888.00 2009-08-19 09:05:28.125 231 12792.92 144.43 55096.40 88888.00 2009-08-19 09:05:28.250 231 12792.95 144.43 55096.38 88888.00 2009-08-19 09:05:28.375 231 12792.92 144.45 55096.40 88888.00 2009-08-19 09:05:28.500 231 12792.92 144.47 55096.40 88888.00 2009-08-19 09:05:28.625 231 12792.85 144.43 55096.35 88888.00 2009-08-19 09:05:28.750 231 12792.83 144.40 55096.38 88888.00 2009-08-19 09:05:28.875 231 12792.88 144.45 55096.40 88888.00 2009-08-19 09:05:29.000 231 12792.90 144.45 55096.38 88888.00 2009-08-19 09:05:29.125 231 12792.90 144.45 55096.40 88888.00 2009-08-19 09:05:29.250 231 12792.88 144.45 55096.38 88888.00 2009-08-19 09:05:29.375 231 12792.90 144.40 55096.38 88888.00 2009-08-19 09:05:29.500 231 12792.92 144.38 55096.40 88888.00 2009-08-19 09:05:29.625 231 12792.98 144.43 55096.40 88888.00 2009-08-19 09:05:29.750 231 12793.00 144.50 55096.43 88888.00 2009-08-19 09:05:29.875 231 12793.00 144.50 55096.43 88888.00 2009-08-19 09:05:30.000 231 12792.98 144.45 55096.38 88888.00 2009-08-19 09:05:30.125 231 12792.88 144.43 55096.38 88888.00 2009-08-19 09:05:30.250 231 12792.88 144.47 55096.43 88888.00 2009-08-19 09:05:30.375 231 12793.02 144.53 55096.45 88888.00 2009-08-19 09:05:30.500 231 12793.02 144.53 55096.43 88888.00 2009-08-19 09:05:30.625 231 12792.95 144.55 55096.43 88888.00 2009-08-19 09:05:30.750 231 12792.95 144.55 55096.40 88888.00 2009-08-19 09:05:30.875 231 12792.92 144.50 55096.40 88888.00 2009-08-19 09:05:31.000 231 12792.90 144.47 55096.38 88888.00 2009-08-19 09:05:31.125 231 12792.85 144.47 55096.40 88888.00 2009-08-19 09:05:31.250 231 12792.85 144.45 55096.40 88888.00 2009-08-19 09:05:31.375 231 12792.88 144.50 55096.40 88888.00 2009-08-19 09:05:31.500 231 12792.85 144.50 55096.38 88888.00 2009-08-19 09:05:31.625 231 12792.88 144.45 55096.38 88888.00 2009-08-19 09:05:31.750 231 12792.98 144.47 55096.38 88888.00 2009-08-19 09:05:31.875 231 12792.95 144.50 55096.40 88888.00 2009-08-19 09:05:32.000 231 12792.88 144.53 55096.38 88888.00 2009-08-19 09:05:32.125 231 12792.88 144.57 55096.40 88888.00 2009-08-19 09:05:32.250 231 12792.80 144.55 55096.43 88888.00 2009-08-19 09:05:32.375 231 12792.77 144.47 55096.40 88888.00 2009-08-19 09:05:32.500 231 12792.80 144.45 55096.40 88888.00 2009-08-19 09:05:32.625 231 12792.80 144.45 55096.38 88888.00 2009-08-19 09:05:32.750 231 12792.85 144.45 55096.38 88888.00 2009-08-19 09:05:32.875 231 12792.90 144.50 55096.38 88888.00 2009-08-19 09:05:33.000 231 12792.92 144.57 55096.40 88888.00 2009-08-19 09:05:33.125 231 12792.88 144.50 55096.40 88888.00 2009-08-19 09:05:33.250 231 12792.80 144.45 55096.38 88888.00 2009-08-19 09:05:33.375 231 12792.90 144.50 55096.40 88888.00 2009-08-19 09:05:33.500 231 12792.95 144.43 55096.38 88888.00 2009-08-19 09:05:33.625 231 12792.90 144.43 55096.40 88888.00 2009-08-19 09:05:33.750 231 12792.85 144.55 55096.43 88888.00 2009-08-19 09:05:33.875 231 12792.92 144.57 55096.43 88888.00 2009-08-19 09:05:34.000 231 12792.92 144.53 55096.40 88888.00 2009-08-19 09:05:34.125 231 12792.88 144.45 55096.35 88888.00 2009-08-19 09:05:34.250 231 12792.88 144.40 55096.38 88888.00 2009-08-19 09:05:34.375 231 12792.95 144.43 55096.38 88888.00 2009-08-19 09:05:34.500 231 12792.90 144.40 55096.38 88888.00 2009-08-19 09:05:34.625 231 12792.92 144.45 55096.40 88888.00 2009-08-19 09:05:34.750 231 12793.00 144.50 55096.43 88888.00 2009-08-19 09:05:34.875 231 12793.02 144.55 55096.43 88888.00 2009-08-19 09:05:35.000 231 12793.00 144.53 55096.40 88888.00 2009-08-19 09:05:35.125 231 12792.98 144.53 55096.45 88888.00 2009-08-19 09:05:35.250 231 12792.98 144.53 55096.45 88888.00 2009-08-19 09:05:35.375 231 12793.05 144.53 55096.45 88888.00 2009-08-19 09:05:35.500 231 12792.98 144.45 55096.40 88888.00 2009-08-19 09:05:35.625 231 12792.90 144.43 55096.38 88888.00 2009-08-19 09:05:35.750 231 12792.92 144.45 55096.38 88888.00 2009-08-19 09:05:35.875 231 12793.00 144.53 55096.43 88888.00 2009-08-19 09:05:36.000 231 12793.00 144.53 55096.40 88888.00 2009-08-19 09:05:36.125 231 12792.88 144.47 55096.38 88888.00 2009-08-19 09:05:36.250 231 12792.83 144.43 55096.40 88888.00 2009-08-19 09:05:36.375 231 12792.85 144.47 55096.40 88888.00 2009-08-19 09:05:36.500 231 12792.88 144.53 55096.45 88888.00 2009-08-19 09:05:36.625 231 12792.88 144.53 55096.43 88888.00 2009-08-19 09:05:36.750 231 12792.88 144.50 55096.38 88888.00 2009-08-19 09:05:36.875 231 12792.90 144.43 55096.38 88888.00 2009-08-19 09:05:37.000 231 12792.92 144.45 55096.40 88888.00 2009-08-19 09:05:37.125 231 12792.92 144.53 55096.40 88888.00 2009-08-19 09:05:37.250 231 12792.88 144.55 55096.43 88888.00 2009-08-19 09:05:37.375 231 12792.90 144.53 55096.43 88888.00 2009-08-19 09:05:37.500 231 12792.95 144.50 55096.43 88888.00 2009-08-19 09:05:37.625 231 12792.95 144.53 55096.43 88888.00 2009-08-19 09:05:37.750 231 12792.90 144.55 55096.43 88888.00 2009-08-19 09:05:37.875 231 12792.90 144.47 55096.43 88888.00 2009-08-19 09:05:38.000 231 12792.92 144.50 55096.43 88888.00 2009-08-19 09:05:38.125 231 12792.90 144.53 55096.43 88888.00 2009-08-19 09:05:38.250 231 12792.83 144.47 55096.40 88888.00 2009-08-19 09:05:38.375 231 12792.83 144.50 55096.43 88888.00 2009-08-19 09:05:38.500 231 12792.83 144.55 55096.43 88888.00 2009-08-19 09:05:38.625 231 12792.80 144.57 55096.43 88888.00 2009-08-19 09:05:38.750 231 12792.88 144.53 55096.40 88888.00 2009-08-19 09:05:38.875 231 12792.95 144.47 55096.40 88888.00 2009-08-19 09:05:39.000 231 12792.95 144.47 55096.43 88888.00 2009-08-19 09:05:39.125 231 12792.88 144.47 55096.43 88888.00 2009-08-19 09:05:39.250 231 12792.88 144.50 55096.45 88888.00 2009-08-19 09:05:39.375 231 12792.92 144.55 55096.45 88888.00 2009-08-19 09:05:39.500 231 12792.92 144.57 55096.45 88888.00 2009-08-19 09:05:39.625 231 12792.95 144.53 55096.43 88888.00 2009-08-19 09:05:39.750 231 12792.95 144.55 55096.43 88888.00 2009-08-19 09:05:39.875 231 12792.95 144.55 55096.43 88888.00 2009-08-19 09:05:40.000 231 12792.95 144.50 55096.43 88888.00 2009-08-19 09:05:40.125 231 12792.92 144.50 55096.45 88888.00 2009-08-19 09:05:40.250 231 12792.92 144.55 55096.43 88888.00 2009-08-19 09:05:40.375 231 12792.98 144.57 55096.45 88888.00 2009-08-19 09:05:40.500 231 12792.95 144.55 55096.43 88888.00 2009-08-19 09:05:40.625 231 12792.88 144.47 55096.43 88888.00 2009-08-19 09:05:40.750 231 12792.85 144.47 55096.40 88888.00 2009-08-19 09:05:40.875 231 12792.90 144.55 55096.43 88888.00 2009-08-19 09:05:41.000 231 12793.00 144.60 55096.45 88888.00 2009-08-19 09:05:41.125 231 12792.98 144.60 55096.47 88888.00 2009-08-19 09:05:41.250 231 12792.80 144.55 55096.45 88888.00 2009-08-19 09:05:41.375 231 12792.88 144.53 55096.43 88888.00 2009-08-19 09:05:41.500 231 12792.98 144.53 55096.40 88888.00 2009-08-19 09:05:41.625 231 12793.02 144.55 55096.43 88888.00 2009-08-19 09:05:41.750 231 12792.95 144.47 55096.38 88888.00 2009-08-19 09:05:41.875 231 12792.90 144.45 55096.43 88888.00 2009-08-19 09:05:42.000 231 12792.88 144.50 55096.43 88888.00 2009-08-19 09:05:42.125 231 12792.92 144.55 55096.45 88888.00 2009-08-19 09:05:42.250 231 12792.90 144.57 55096.47 88888.00 2009-08-19 09:05:42.375 231 12792.88 144.60 55096.45 88888.00 2009-08-19 09:05:42.500 231 12792.92 144.62 55096.45 88888.00 2009-08-19 09:05:42.625 231 12792.90 144.60 55096.45 88888.00 2009-08-19 09:05:42.750 231 12792.95 144.57 55096.43 88888.00 2009-08-19 09:05:42.875 231 12792.98 144.57 55096.43 88888.00 2009-08-19 09:05:43.000 231 12792.92 144.47 55096.43 88888.00 2009-08-19 09:05:43.125 231 12792.95 144.50 55096.45 88888.00 2009-08-19 09:05:43.250 231 12792.92 144.53 55096.45 88888.00 2009-08-19 09:05:43.375 231 12793.05 144.55 55096.50 88888.00 2009-08-19 09:05:43.500 231 12793.00 144.57 55096.50 88888.00 2009-08-19 09:05:43.625 231 12792.95 144.55 55096.45 88888.00 2009-08-19 09:05:43.750 231 12792.98 144.50 55096.45 88888.00 2009-08-19 09:05:43.875 231 12792.98 144.53 55096.45 88888.00 2009-08-19 09:05:44.000 231 12793.05 144.55 55096.45 88888.00 2009-08-19 09:05:44.125 231 12793.02 144.62 55096.47 88888.00 2009-08-19 09:05:44.250 231 12792.88 144.55 55096.45 88888.00 2009-08-19 09:05:44.375 231 12792.90 144.62 55096.47 88888.00 2009-08-19 09:05:44.500 231 12792.92 144.62 55096.47 88888.00 2009-08-19 09:05:44.625 231 12792.98 144.60 55096.47 88888.00 2009-08-19 09:05:44.750 231 12792.98 144.55 55096.47 88888.00 2009-08-19 09:05:44.875 231 12792.98 144.62 55096.47 88888.00 2009-08-19 09:05:45.000 231 12792.98 144.65 55096.45 88888.00 2009-08-19 09:05:45.125 231 12792.90 144.60 55096.45 88888.00 2009-08-19 09:05:45.250 231 12792.88 144.55 55096.45 88888.00 2009-08-19 09:05:45.375 231 12792.95 144.55 55096.45 88888.00 2009-08-19 09:05:45.500 231 12792.95 144.53 55096.47 88888.00 2009-08-19 09:05:45.625 231 12792.92 144.53 55096.45 88888.00 2009-08-19 09:05:45.750 231 12792.90 144.57 55096.45 88888.00 2009-08-19 09:05:45.875 231 12792.92 144.62 55096.47 88888.00 2009-08-19 09:05:46.000 231 12792.95 144.60 55096.47 88888.00 2009-08-19 09:05:46.125 231 12792.95 144.57 55096.50 88888.00 2009-08-19 09:05:46.250 231 12792.98 144.57 55096.50 88888.00 2009-08-19 09:05:46.375 231 12793.02 144.62 55096.50 88888.00 2009-08-19 09:05:46.500 231 12792.95 144.65 55096.47 88888.00 2009-08-19 09:05:46.625 231 12792.88 144.57 55096.45 88888.00 2009-08-19 09:05:46.750 231 12792.88 144.62 55096.45 88888.00 2009-08-19 09:05:46.875 231 12792.92 144.57 55096.47 88888.00 2009-08-19 09:05:47.000 231 12792.95 144.55 55096.45 88888.00 2009-08-19 09:05:47.125 231 12793.02 144.62 55096.47 88888.00 2009-08-19 09:05:47.250 231 12793.00 144.62 55096.47 88888.00 2009-08-19 09:05:47.375 231 12792.95 144.62 55096.47 88888.00 2009-08-19 09:05:47.500 231 12792.98 144.68 55096.50 88888.00 2009-08-19 09:05:47.625 231 12793.02 144.68 55096.50 88888.00 2009-08-19 09:05:47.750 231 12793.05 144.68 55096.50 88888.00 2009-08-19 09:05:47.875 231 12792.98 144.62 55096.50 88888.00 2009-08-19 09:05:48.000 231 12792.95 144.60 55096.47 88888.00 2009-08-19 09:05:48.125 231 12793.00 144.62 55096.45 88888.00 2009-08-19 09:05:48.250 231 12793.05 144.60 55096.45 88888.00 2009-08-19 09:05:48.375 231 12793.10 144.57 55096.47 88888.00 2009-08-19 09:05:48.500 231 12792.98 144.57 55096.47 88888.00 2009-08-19 09:05:48.625 231 12792.88 144.55 55096.47 88888.00 2009-08-19 09:05:48.750 231 12792.92 144.55 55096.45 88888.00 2009-08-19 09:05:48.875 231 12792.98 144.55 55096.47 88888.00 2009-08-19 09:05:49.000 231 12792.92 144.55 55096.45 88888.00 2009-08-19 09:05:49.125 231 12792.92 144.53 55096.45 88888.00 2009-08-19 09:05:49.250 231 12792.90 144.55 55096.45 88888.00 2009-08-19 09:05:49.375 231 12792.90 144.55 55096.47 88888.00 2009-08-19 09:05:49.500 231 12792.85 144.55 55096.47 88888.00 2009-08-19 09:05:49.625 231 12792.85 144.53 55096.45 88888.00 2009-08-19 09:05:49.750 231 12792.90 144.55 55096.47 88888.00 2009-08-19 09:05:49.875 231 12792.95 144.62 55096.47 88888.00 2009-08-19 09:05:50.000 231 12792.98 144.62 55096.45 88888.00 2009-08-19 09:05:50.125 231 12792.90 144.60 55096.45 88888.00 2009-08-19 09:05:50.250 231 12792.88 144.60 55096.50 88888.00 2009-08-19 09:05:50.375 231 12792.95 144.62 55096.47 88888.00 2009-08-19 09:05:50.500 231 12792.90 144.57 55096.43 88888.00 2009-08-19 09:05:50.625 231 12792.83 144.53 55096.40 88888.00 2009-08-19 09:05:50.750 231 12792.90 144.53 55096.45 88888.00 2009-08-19 09:05:50.875 231 12792.95 144.57 55096.47 88888.00 2009-08-19 09:05:51.000 231 12793.00 144.68 55096.47 88888.00 2009-08-19 09:05:51.125 231 12793.00 144.62 55096.47 88888.00 2009-08-19 09:05:51.250 231 12793.00 144.60 55096.47 88888.00 2009-08-19 09:05:51.375 231 12793.02 144.60 55096.45 88888.00 2009-08-19 09:05:51.500 231 12793.00 144.65 55096.47 88888.00 2009-08-19 09:05:51.625 231 12792.95 144.60 55096.43 88888.00 2009-08-19 09:05:51.750 231 12792.92 144.60 55096.45 88888.00 2009-08-19 09:05:51.875 231 12792.98 144.62 55096.45 88888.00 2009-08-19 09:05:52.000 231 12792.95 144.60 55096.43 88888.00 2009-08-19 09:05:52.125 231 12792.98 144.62 55096.43 88888.00 2009-08-19 09:05:52.250 231 12792.95 144.57 55096.45 88888.00 2009-08-19 09:05:52.375 231 12792.92 144.50 55096.43 88888.00 2009-08-19 09:05:52.500 231 12792.95 144.47 55096.40 88888.00 2009-08-19 09:05:52.625 231 12792.92 144.50 55096.43 88888.00 2009-08-19 09:05:52.750 231 12792.90 144.57 55096.45 88888.00 2009-08-19 09:05:52.875 231 12792.88 144.60 55096.45 88888.00 2009-08-19 09:05:53.000 231 12792.90 144.55 55096.45 88888.00 2009-08-19 09:05:53.125 231 12792.98 144.55 55096.47 88888.00 2009-08-19 09:05:53.250 231 12792.98 144.57 55096.45 88888.00 2009-08-19 09:05:53.375 231 12792.98 144.57 55096.43 88888.00 2009-08-19 09:05:53.500 231 12792.95 144.57 55096.45 88888.00 2009-08-19 09:05:53.625 231 12792.90 144.55 55096.45 88888.00 2009-08-19 09:05:53.750 231 12792.95 144.57 55096.45 88888.00 2009-08-19 09:05:53.875 231 12792.95 144.57 55096.45 88888.00 2009-08-19 09:05:54.000 231 12792.98 144.53 55096.45 88888.00 2009-08-19 09:05:54.125 231 12792.98 144.50 55096.43 88888.00 2009-08-19 09:05:54.250 231 12793.05 144.55 55096.45 88888.00 2009-08-19 09:05:54.375 231 12793.08 144.60 55096.47 88888.00 2009-08-19 09:05:54.500 231 12793.05 144.57 55096.45 88888.00 2009-08-19 09:05:54.625 231 12793.00 144.60 55096.45 88888.00 2009-08-19 09:05:54.750 231 12792.98 144.57 55096.47 88888.00 2009-08-19 09:05:54.875 231 12792.92 144.55 55096.43 88888.00 2009-08-19 09:05:55.000 231 12792.95 144.55 55096.43 88888.00 2009-08-19 09:05:55.125 231 12793.05 144.62 55096.45 88888.00 2009-08-19 09:05:55.250 231 12793.05 144.65 55096.47 88888.00 2009-08-19 09:05:55.375 231 12793.02 144.62 55096.43 88888.00 2009-08-19 09:05:55.500 231 12792.98 144.57 55096.45 88888.00 2009-08-19 09:05:55.625 231 12793.00 144.57 55096.43 88888.00 2009-08-19 09:05:55.750 231 12792.98 144.55 55096.43 88888.00 2009-08-19 09:05:55.875 231 12792.98 144.57 55096.45 88888.00 2009-08-19 09:05:56.000 231 12793.00 144.55 55096.40 88888.00 2009-08-19 09:05:56.125 231 12792.95 144.53 55096.43 88888.00 2009-08-19 09:05:56.250 231 12792.92 144.53 55096.45 88888.00 2009-08-19 09:05:56.375 231 12792.95 144.55 55096.45 88888.00 2009-08-19 09:05:56.500 231 12792.95 144.57 55096.43 88888.00 2009-08-19 09:05:56.625 231 12793.02 144.57 55096.43 88888.00 2009-08-19 09:05:56.750 231 12793.02 144.62 55096.43 88888.00 2009-08-19 09:05:56.875 231 12793.00 144.62 55096.43 88888.00 2009-08-19 09:05:57.000 231 12792.98 144.55 55096.43 88888.00 2009-08-19 09:05:57.125 231 12793.00 144.57 55096.43 88888.00 2009-08-19 09:05:57.250 231 12793.00 144.57 55096.45 88888.00 2009-08-19 09:05:57.375 231 12793.02 144.53 55096.45 88888.00 2009-08-19 09:05:57.500 231 12793.08 144.57 55096.45 88888.00 2009-08-19 09:05:57.625 231 12793.05 144.62 55096.43 88888.00 2009-08-19 09:05:57.750 231 12793.00 144.72 55096.45 88888.00 2009-08-19 09:05:57.875 231 12793.10 144.78 55096.47 88888.00 2009-08-19 09:05:58.000 231 12793.10 144.68 55096.45 88888.00 2009-08-19 09:05:58.125 231 12793.08 144.60 55096.40 88888.00 2009-08-19 09:05:58.250 231 12793.02 144.60 55096.43 88888.00 2009-08-19 09:05:58.375 231 12793.12 144.62 55096.45 88888.00 2009-08-19 09:05:58.500 231 12793.12 144.62 55096.45 88888.00 2009-08-19 09:05:58.625 231 12793.02 144.55 55096.43 88888.00 2009-08-19 09:05:58.750 231 12792.92 144.53 55096.43 88888.00 2009-08-19 09:05:58.875 231 12792.95 144.68 55096.43 88888.00 2009-08-19 09:05:59.000 231 12792.98 144.68 55096.43 88888.00 2009-08-19 09:05:59.125 231 12793.02 144.62 55096.45 88888.00 2009-08-19 09:05:59.250 231 12793.02 144.62 55096.45 88888.00 2009-08-19 09:05:59.375 231 12793.05 144.60 55096.45 88888.00 2009-08-19 09:05:59.500 231 12793.10 144.62 55096.47 88888.00 2009-08-19 09:05:59.625 231 12793.05 144.62 55096.43 88888.00 2009-08-19 09:05:59.750 231 12792.98 144.57 55096.43 88888.00 2009-08-19 09:05:59.875 231 12793.00 144.55 55096.40 88888.00 2009-08-19 09:06:00.000 231 12793.05 144.50 55096.40 88888.00 2009-08-19 09:06:00.125 231 12793.10 144.55 55096.40 88888.00 2009-08-19 09:06:00.250 231 12793.00 144.55 55096.43 88888.00 2009-08-19 09:06:00.375 231 12793.02 144.62 55096.45 88888.00 2009-08-19 09:06:00.500 231 12793.05 144.60 55096.45 88888.00 2009-08-19 09:06:00.625 231 12793.02 144.55 55096.43 88888.00 2009-08-19 09:06:00.750 231 12793.00 144.57 55096.40 88888.00 2009-08-19 09:06:00.875 231 12792.98 144.57 55096.40 88888.00 2009-08-19 09:06:01.000 231 12793.00 144.57 55096.40 88888.00 2009-08-19 09:06:01.125 231 12793.05 144.60 55096.45 88888.00 2009-08-19 09:06:01.250 231 12793.05 144.57 55096.45 88888.00 2009-08-19 09:06:01.375 231 12793.00 144.57 55096.43 88888.00 2009-08-19 09:06:01.500 231 12792.95 144.60 55096.45 88888.00 2009-08-19 09:06:01.625 231 12793.00 144.55 55096.43 88888.00 2009-08-19 09:06:01.750 231 12793.10 144.62 55096.45 88888.00 2009-08-19 09:06:01.875 231 12793.08 144.65 55096.43 88888.00 2009-08-19 09:06:02.000 231 12793.02 144.60 55096.43 88888.00 2009-08-19 09:06:02.125 231 12793.15 144.60 55096.40 88888.00 2009-08-19 09:06:02.250 231 12793.20 144.60 55096.45 88888.00 2009-08-19 09:06:02.375 231 12793.20 144.62 55096.47 88888.00 2009-08-19 09:06:02.500 231 12793.15 144.70 55096.47 88888.00 2009-08-19 09:06:02.625 231 12793.12 144.72 55096.47 88888.00 2009-08-19 09:06:02.750 231 12793.12 144.62 55096.45 88888.00 2009-08-19 09:06:02.875 231 12793.08 144.53 55096.43 88888.00 2009-08-19 09:06:03.000 231 12793.15 144.55 55096.40 88888.00 2009-08-19 09:06:03.125 231 12793.20 144.55 55096.40 88888.00 2009-08-19 09:06:03.250 231 12793.15 144.57 55096.40 88888.00 2009-08-19 09:06:03.375 231 12793.17 144.60 55096.40 88888.00 2009-08-19 09:06:03.500 231 12793.20 144.70 55096.45 88888.00 2009-08-19 09:06:03.625 231 12793.27 144.72 55096.47 88888.00 2009-08-19 09:06:03.750 231 12793.23 144.68 55096.45 88888.00 2009-08-19 09:06:03.875 231 12793.12 144.60 55096.45 88888.00 2009-08-19 09:06:04.000 231 12793.12 144.55 55096.45 88888.00 2009-08-19 09:06:04.125 231 12793.02 144.57 55096.43 88888.00 2009-08-19 09:06:04.250 231 12793.02 144.68 55096.45 88888.00 2009-08-19 09:06:04.375 231 12793.02 144.70 55096.43 88888.00 2009-08-19 09:06:04.500 231 12793.00 144.68 55096.43 88888.00 2009-08-19 09:06:04.625 231 12793.05 144.65 55096.45 88888.00 2009-08-19 09:06:04.750 231 12793.10 144.65 55096.45 88888.00 2009-08-19 09:06:04.875 231 12793.05 144.70 55096.47 88888.00 2009-08-19 09:06:05.000 231 12793.05 144.75 55096.47 88888.00 2009-08-19 09:06:05.125 231 12793.00 144.75 55096.45 88888.00 2009-08-19 09:06:05.250 231 12792.95 144.70 55096.43 88888.00 2009-08-19 09:06:05.375 231 12793.00 144.70 55096.40 88888.00 2009-08-19 09:06:05.500 231 12793.00 144.65 55096.43 88888.00 2009-08-19 09:06:05.625 231 12793.12 144.68 55096.45 88888.00 2009-08-19 09:06:05.750 231 12793.10 144.65 55096.45 88888.00 2009-08-19 09:06:05.875 231 12793.08 144.65 55096.43 88888.00 2009-08-19 09:06:06.000 231 12793.05 144.60 55096.45 88888.00 2009-08-19 09:06:06.125 231 12793.02 144.65 55096.45 88888.00 2009-08-19 09:06:06.250 231 12793.02 144.65 55096.43 88888.00 2009-08-19 09:06:06.375 231 12793.08 144.65 55096.40 88888.00 2009-08-19 09:06:06.500 231 12793.17 144.65 55096.40 88888.00 2009-08-19 09:06:06.625 231 12793.17 144.62 55096.40 88888.00 2009-08-19 09:06:06.750 231 12793.08 144.65 55096.43 88888.00 2009-08-19 09:06:06.875 231 12793.12 144.70 55096.45 88888.00 2009-08-19 09:06:07.000 231 12793.10 144.68 55096.45 88888.00 2009-08-19 09:06:07.125 231 12793.10 144.70 55096.45 88888.00 2009-08-19 09:06:07.250 231 12793.12 144.72 55096.50 88888.00 2009-08-19 09:06:07.375 231 12793.15 144.70 55096.47 88888.00 2009-08-19 09:06:07.500 231 12793.17 144.72 55096.47 88888.00 2009-08-19 09:06:07.625 231 12793.15 144.68 55096.45 88888.00 2009-08-19 09:06:07.750 231 12793.10 144.65 55096.45 88888.00 2009-08-19 09:06:07.875 231 12793.08 144.72 55096.47 88888.00 2009-08-19 09:06:08.000 231 12793.15 144.75 55096.47 88888.00 2009-08-19 09:06:08.125 231 12793.15 144.72 55096.47 88888.00 2009-08-19 09:06:08.250 231 12793.15 144.68 55096.45 88888.00 2009-08-19 09:06:08.375 231 12793.12 144.70 55096.43 88888.00 2009-08-19 09:06:08.500 231 12793.08 144.65 55096.43 88888.00 2009-08-19 09:06:08.625 231 12793.08 144.65 55096.43 88888.00 2009-08-19 09:06:08.750 231 12793.05 144.65 55096.45 88888.00 2009-08-19 09:06:08.875 231 12793.05 144.68 55096.45 88888.00 2009-08-19 09:06:09.000 231 12793.05 144.62 55096.43 88888.00 2009-08-19 09:06:09.125 231 12793.05 144.62 55096.40 88888.00 2009-08-19 09:06:09.250 231 12793.05 144.70 55096.43 88888.00 2009-08-19 09:06:09.375 231 12793.08 144.72 55096.43 88888.00 2009-08-19 09:06:09.500 231 12793.05 144.70 55096.38 88888.00 2009-08-19 09:06:09.625 231 12793.12 144.75 55096.43 88888.00 2009-08-19 09:06:09.750 231 12793.17 144.78 55096.43 88888.00 2009-08-19 09:06:09.875 231 12793.10 144.80 55096.43 88888.00 2009-08-19 09:06:10.000 231 12793.10 144.75 55096.40 88888.00 2009-08-19 09:06:10.125 231 12793.10 144.72 55096.40 88888.00 2009-08-19 09:06:10.250 231 12793.02 144.70 55096.40 88888.00 2009-08-19 09:06:10.375 231 12793.00 144.72 55096.40 88888.00 2009-08-19 09:06:10.500 231 12792.88 144.68 55096.40 88888.00 2009-08-19 09:06:10.625 231 12792.98 144.75 55096.43 88888.00 2009-08-19 09:06:10.750 231 12793.12 144.75 55096.45 88888.00 2009-08-19 09:06:10.875 231 12793.17 144.78 55096.47 88888.00 2009-08-19 09:06:11.000 231 12793.12 144.78 55096.43 88888.00 2009-08-19 09:06:11.125 231 12793.15 144.75 55096.43 88888.00 2009-08-19 09:06:11.250 231 12793.12 144.72 55096.43 88888.00 2009-08-19 09:06:11.375 231 12793.12 144.68 55096.43 88888.00 2009-08-19 09:06:11.500 231 12793.12 144.68 55096.45 88888.00 2009-08-19 09:06:11.625 231 12793.10 144.75 55096.45 88888.00 2009-08-19 09:06:11.750 231 12793.00 144.75 55096.45 88888.00 2009-08-19 09:06:11.875 231 12792.98 144.70 55096.43 88888.00 2009-08-19 09:06:12.000 231 12793.08 144.68 55096.40 88888.00 2009-08-19 09:06:12.125 231 12793.20 144.72 55096.45 88888.00 2009-08-19 09:06:12.250 231 12793.17 144.72 55096.45 88888.00 2009-08-19 09:06:12.375 231 12793.20 144.75 55096.45 88888.00 2009-08-19 09:06:12.500 231 12793.17 144.78 55096.45 88888.00 2009-08-19 09:06:12.625 231 12793.20 144.72 55096.45 88888.00 2009-08-19 09:06:12.750 231 12793.17 144.72 55096.47 88888.00 2009-08-19 09:06:12.875 231 12793.25 144.78 55096.47 88888.00 2009-08-19 09:06:13.000 231 12793.27 144.75 55096.45 88888.00 2009-08-19 09:06:13.125 231 12793.27 144.80 55096.43 88888.00 2009-08-19 09:06:13.250 231 12793.27 144.78 55096.45 88888.00 2009-08-19 09:06:13.375 231 12793.20 144.75 55096.43 88888.00 2009-08-19 09:06:13.500 231 12793.12 144.72 55096.43 88888.00 2009-08-19 09:06:13.625 231 12793.12 144.75 55096.45 88888.00 2009-08-19 09:06:13.750 231 12793.15 144.75 55096.47 88888.00 2009-08-19 09:06:13.875 231 12793.20 144.75 55096.43 88888.00 2009-08-19 09:06:14.000 231 12793.25 144.78 55096.45 88888.00 2009-08-19 09:06:14.125 231 12793.25 144.82 55096.47 88888.00 2009-08-19 09:06:14.250 231 12793.25 144.82 55096.50 88888.00 2009-08-19 09:06:14.375 231 12793.20 144.80 55096.47 88888.00 2009-08-19 09:06:14.500 231 12793.12 144.72 55096.45 88888.00 2009-08-19 09:06:14.625 231 12793.17 144.75 55096.45 88888.00 2009-08-19 09:06:14.750 231 12793.20 144.78 55096.45 88888.00 2009-08-19 09:06:14.875 231 12793.25 144.80 55096.45 88888.00 2009-08-19 09:06:15.000 231 12793.35 144.78 55096.45 88888.00 2009-08-19 09:06:15.125 231 12793.30 144.75 55096.45 88888.00 2009-08-19 09:06:15.250 231 12793.23 144.72 55096.47 88888.00 2009-08-19 09:06:15.375 231 12793.25 144.75 55096.45 88888.00 2009-08-19 09:06:15.500 231 12793.23 144.75 55096.47 88888.00 2009-08-19 09:06:15.625 231 12793.20 144.75 55096.47 88888.00 2009-08-19 09:06:15.750 231 12793.17 144.72 55096.45 88888.00 2009-08-19 09:06:15.875 231 12793.20 144.75 55096.45 88888.00 2009-08-19 09:06:16.000 231 12793.23 144.78 55096.47 88888.00 2009-08-19 09:06:16.125 231 12793.20 144.75 55096.45 88888.00 2009-08-19 09:06:16.250 231 12793.12 144.70 55096.45 88888.00 2009-08-19 09:06:16.375 231 12793.23 144.72 55096.45 88888.00 2009-08-19 09:06:16.500 231 12793.27 144.75 55096.43 88888.00 2009-08-19 09:06:16.625 231 12793.20 144.72 55096.45 88888.00 2009-08-19 09:06:16.750 231 12793.20 144.78 55096.47 88888.00 2009-08-19 09:06:16.875 231 12793.20 144.78 55096.47 88888.00 2009-08-19 09:06:17.000 231 12793.23 144.72 55096.43 88888.00 2009-08-19 09:06:17.125 231 12793.23 144.70 55096.45 88888.00 2009-08-19 09:06:17.250 231 12793.25 144.80 55096.47 88888.00 2009-08-19 09:06:17.375 231 12793.33 144.82 55096.45 88888.00 2009-08-19 09:06:17.500 231 12793.27 144.78 55096.45 88888.00 2009-08-19 09:06:17.625 231 12793.17 144.68 55096.43 88888.00 2009-08-19 09:06:17.750 231 12793.17 144.72 55096.47 88888.00 2009-08-19 09:06:17.875 231 12793.20 144.72 55096.45 88888.00 2009-08-19 09:06:18.000 231 12793.25 144.72 55096.45 88888.00 2009-08-19 09:06:18.125 231 12793.27 144.75 55096.47 88888.00 2009-08-19 09:06:18.250 231 12793.30 144.82 55096.50 88888.00 2009-08-19 09:06:18.375 231 12793.33 144.82 55096.50 88888.00 2009-08-19 09:06:18.500 231 12793.25 144.75 55096.47 88888.00 2009-08-19 09:06:18.625 231 12793.23 144.78 55096.47 88888.00 2009-08-19 09:06:18.750 231 12793.25 144.80 55096.50 88888.00 2009-08-19 09:06:18.875 231 12793.25 144.80 55096.50 88888.00 2009-08-19 09:06:19.000 231 12793.27 144.80 55096.47 88888.00 2009-08-19 09:06:19.125 231 12793.25 144.75 55096.50 88888.00 2009-08-19 09:06:19.250 231 12793.20 144.75 55096.50 88888.00 2009-08-19 09:06:19.375 231 12793.25 144.75 55096.47 88888.00 2009-08-19 09:06:19.500 231 12793.20 144.72 55096.47 88888.00 2009-08-19 09:06:19.625 231 12793.23 144.70 55096.47 88888.00 2009-08-19 09:06:19.750 231 12793.23 144.72 55096.50 88888.00 2009-08-19 09:06:19.875 231 12793.23 144.72 55096.47 88888.00 2009-08-19 09:06:20.000 231 12793.25 144.70 55096.45 88888.00 2009-08-19 09:06:20.125 231 12793.33 144.72 55096.50 88888.00 2009-08-19 09:06:20.250 231 12793.30 144.78 55096.50 88888.00 2009-08-19 09:06:20.375 231 12793.27 144.78 55096.50 88888.00 2009-08-19 09:06:20.500 231 12793.27 144.75 55096.50 88888.00 2009-08-19 09:06:20.625 231 12793.27 144.75 55096.53 88888.00 2009-08-19 09:06:20.750 231 12793.25 144.78 55096.53 88888.00 2009-08-19 09:06:20.875 231 12793.20 144.75 55096.53 88888.00 2009-08-19 09:06:21.000 231 12793.27 144.80 55096.53 88888.00 2009-08-19 09:06:21.125 231 12793.23 144.78 55096.50 88888.00 2009-08-19 09:06:21.250 231 12793.23 144.70 55096.50 88888.00 2009-08-19 09:06:21.375 231 12793.27 144.75 55096.50 88888.00 2009-08-19 09:06:21.500 231 12793.27 144.75 55096.50 88888.00 2009-08-19 09:06:21.625 231 12793.27 144.80 55096.53 88888.00 2009-08-19 09:06:21.750 231 12793.30 144.78 55096.50 88888.00 2009-08-19 09:06:21.875 231 12793.25 144.75 55096.50 88888.00 2009-08-19 09:06:22.000 231 12793.30 144.80 55096.53 88888.00 2009-08-19 09:06:22.125 231 12793.27 144.75 55096.53 88888.00 2009-08-19 09:06:22.250 231 12793.20 144.70 55096.50 88888.00 2009-08-19 09:06:22.375 231 12793.33 144.75 55096.53 88888.00 2009-08-19 09:06:22.500 231 12793.38 144.78 55096.55 88888.00 2009-08-19 09:06:22.625 231 12793.35 144.80 55096.53 88888.00 2009-08-19 09:06:22.750 231 12793.30 144.72 55096.50 88888.00 2009-08-19 09:06:22.875 231 12793.23 144.68 55096.47 88888.00 2009-08-19 09:06:23.000 231 12793.25 144.72 55096.50 88888.00 2009-08-19 09:06:23.125 231 12793.35 144.78 55096.50 88888.00 2009-08-19 09:06:23.250 231 12793.38 144.75 55096.50 88888.00 2009-08-19 09:06:23.375 231 12793.35 144.78 55096.53 88888.00 2009-08-19 09:06:23.500 231 12793.25 144.78 55096.53 88888.00 2009-08-19 09:06:23.625 231 12793.25 144.75 55096.50 88888.00 2009-08-19 09:06:23.750 231 12793.20 144.75 55096.50 88888.00 2009-08-19 09:06:23.875 231 12793.23 144.72 55096.47 88888.00 2009-08-19 09:06:24.000 231 12793.30 144.78 55096.53 88888.00 2009-08-19 09:06:24.125 231 12793.35 144.82 55096.55 88888.00 2009-08-19 09:06:24.250 231 12793.33 144.80 55096.50 88888.00 2009-08-19 09:06:24.375 231 12793.33 144.78 55096.53 88888.00 2009-08-19 09:06:24.500 231 12793.30 144.80 55096.50 88888.00 2009-08-19 09:06:24.625 231 12793.25 144.72 55096.50 88888.00 2009-08-19 09:06:24.750 231 12793.30 144.75 55096.50 88888.00 2009-08-19 09:06:24.875 231 12793.30 144.72 55096.50 88888.00 2009-08-19 09:06:25.000 231 12793.35 144.75 55096.47 88888.00 2009-08-19 09:06:25.125 231 12793.35 144.72 55096.50 88888.00 2009-08-19 09:06:25.250 231 12793.33 144.72 55096.47 88888.00 2009-08-19 09:06:25.375 231 12793.27 144.72 55096.50 88888.00 2009-08-19 09:06:25.500 231 12793.27 144.80 55096.53 88888.00 2009-08-19 09:06:25.625 231 12793.38 144.82 55096.50 88888.00 2009-08-19 09:06:25.750 231 12793.35 144.88 55096.53 88888.00 2009-08-19 09:06:25.875 231 12793.27 144.82 55096.55 88888.00 2009-08-19 09:06:26.000 231 12793.25 144.72 55096.53 88888.00 2009-08-19 09:06:26.125 231 12793.25 144.80 55096.55 88888.00 2009-08-19 09:06:26.250 231 12793.23 144.80 55096.53 88888.00 2009-08-19 09:06:26.375 231 12793.23 144.80 55096.50 88888.00 2009-08-19 09:06:26.500 231 12793.23 144.80 55096.53 88888.00 2009-08-19 09:06:26.625 231 12793.20 144.80 55096.50 88888.00 2009-08-19 09:06:26.750 231 12793.23 144.80 55096.50 88888.00 2009-08-19 09:06:26.875 231 12793.20 144.78 55096.50 88888.00 2009-08-19 09:06:27.000 231 12793.17 144.80 55096.53 88888.00 2009-08-19 09:06:27.125 231 12793.15 144.82 55096.53 88888.00 2009-08-19 09:06:27.250 231 12793.23 144.80 55096.53 88888.00 2009-08-19 09:06:27.375 231 12793.33 144.75 55096.50 88888.00 2009-08-19 09:06:27.500 231 12793.27 144.70 55096.47 88888.00 2009-08-19 09:06:27.625 231 12793.27 144.80 55096.50 88888.00 2009-08-19 09:06:27.750 231 12793.33 144.82 55096.55 88888.00 2009-08-19 09:06:27.875 231 12793.33 144.78 55096.50 88888.00 2009-08-19 09:06:28.000 231 12793.45 144.82 55096.53 88888.00 2009-08-19 09:06:28.125 231 12793.45 144.82 55096.53 88888.00 2009-08-19 09:06:28.250 231 12793.35 144.78 55096.47 88888.00 2009-08-19 09:06:28.375 231 12793.33 144.75 55096.47 88888.00 2009-08-19 09:06:28.500 231 12793.27 144.75 55096.50 88888.00 2009-08-19 09:06:28.625 231 12793.35 144.80 55096.50 88888.00 2009-08-19 09:06:28.750 231 12793.42 144.85 55096.50 88888.00 2009-08-19 09:06:28.875 231 12793.48 144.80 55096.50 88888.00 2009-08-19 09:06:29.000 231 12793.38 144.75 55096.47 88888.00 2009-08-19 09:06:29.125 231 12793.27 144.78 55096.50 88888.00 2009-08-19 09:06:29.250 231 12793.33 144.78 55096.50 88888.00 2009-08-19 09:06:29.375 231 12793.30 144.80 55096.47 88888.00 2009-08-19 09:06:29.500 231 12793.33 144.82 55096.55 88888.00 2009-08-19 09:06:29.625 231 12793.35 144.85 55096.55 88888.00 2009-08-19 09:06:29.750 231 12793.30 144.82 55096.53 88888.00 2009-08-19 09:06:29.875 231 12793.33 144.75 55096.50 88888.00 2009-08-19 09:06:30.000 231 12793.33 144.72 55096.50 88888.00 2009-08-19 09:06:30.125 231 12793.25 144.78 55096.53 88888.00 2009-08-19 09:06:30.250 231 12793.33 144.78 55096.50 88888.00 2009-08-19 09:06:30.375 231 12793.38 144.75 55096.50 88888.00 2009-08-19 09:06:30.500 231 12793.25 144.75 55096.47 88888.00 2009-08-19 09:06:30.625 231 12793.17 144.80 55096.50 88888.00 2009-08-19 09:06:30.750 231 12793.25 144.80 55096.50 88888.00 2009-08-19 09:06:30.875 231 12793.27 144.72 55096.50 88888.00 2009-08-19 09:06:31.000 231 12793.23 144.78 55096.50 88888.00 2009-08-19 09:06:31.125 231 12793.23 144.82 55096.53 88888.00 2009-08-19 09:06:31.250 231 12793.30 144.80 55096.53 88888.00 2009-08-19 09:06:31.375 231 12793.35 144.78 55096.50 88888.00 2009-08-19 09:06:31.500 231 12793.38 144.80 55096.47 88888.00 2009-08-19 09:06:31.625 231 12793.33 144.88 55096.50 88888.00 2009-08-19 09:06:31.750 231 12793.27 144.82 55096.50 88888.00 2009-08-19 09:06:31.875 231 12793.27 144.82 55096.50 88888.00 2009-08-19 09:06:32.000 231 12793.33 144.88 55096.53 88888.00 2009-08-19 09:06:32.125 231 12793.38 144.82 55096.53 88888.00 2009-08-19 09:06:32.250 231 12793.40 144.78 55096.53 88888.00 2009-08-19 09:06:32.375 231 12793.38 144.80 55096.53 88888.00 2009-08-19 09:06:32.500 231 12793.35 144.82 55096.55 88888.00 2009-08-19 09:06:32.625 231 12793.30 144.82 55096.55 88888.00 2009-08-19 09:06:32.750 231 12793.30 144.80 55096.53 88888.00 2009-08-19 09:06:32.875 231 12793.38 144.80 55096.53 88888.00 2009-08-19 09:06:33.000 231 12793.38 144.80 55096.50 88888.00 2009-08-19 09:06:33.125 231 12793.38 144.80 55096.53 88888.00 2009-08-19 09:06:33.250 231 12793.33 144.78 55096.50 88888.00 2009-08-19 09:06:33.375 231 12793.35 144.75 55096.50 88888.00 2009-08-19 09:06:33.500 231 12793.33 144.75 55096.50 88888.00 2009-08-19 09:06:33.625 231 12793.30 144.75 55096.50 88888.00 2009-08-19 09:06:33.750 231 12793.38 144.78 55096.53 88888.00 2009-08-19 09:06:33.875 231 12793.42 144.82 55096.55 88888.00 2009-08-19 09:06:34.000 231 12793.40 144.88 55096.55 88888.00 2009-08-19 09:06:34.125 231 12793.42 144.88 55096.53 88888.00 2009-08-19 09:06:34.250 231 12793.42 144.82 55096.55 88888.00 2009-08-19 09:06:34.375 231 12793.48 144.82 55096.55 88888.00 2009-08-19 09:06:34.500 231 12793.42 144.78 55096.50 88888.00 2009-08-19 09:06:34.625 231 12793.33 144.75 55096.50 88888.00 2009-08-19 09:06:34.750 231 12793.33 144.78 55096.53 88888.00 2009-08-19 09:06:34.875 231 12793.33 144.80 55096.55 88888.00 2009-08-19 09:06:35.000 231 12793.40 144.78 55096.47 88888.00 2009-08-19 09:06:35.125 231 12793.48 144.80 55096.47 88888.00 2009-08-19 09:06:35.250 231 12793.48 144.78 55096.50 88888.00 2009-08-19 09:06:35.375 231 12793.48 144.80 55096.50 88888.00 2009-08-19 09:06:35.500 231 12793.35 144.78 55096.47 88888.00 2009-08-19 09:06:35.625 231 12793.33 144.80 55096.53 88888.00 2009-08-19 09:06:35.750 231 12793.40 144.82 55096.53 88888.00 2009-08-19 09:06:35.875 231 12793.45 144.85 55096.55 88888.00 2009-08-19 09:06:36.000 231 12793.48 144.82 55096.50 88888.00 2009-08-19 09:06:36.125 231 12793.42 144.75 55096.50 88888.00 2009-08-19 09:06:36.250 231 12793.40 144.72 55096.50 88888.00 2009-08-19 09:06:36.375 231 12793.48 144.82 55096.53 88888.00 2009-08-19 09:06:36.500 231 12793.50 144.90 55096.53 88888.00 2009-08-19 09:06:36.625 231 12793.42 144.90 55096.53 88888.00 2009-08-19 09:06:36.750 231 12793.35 144.80 55096.53 88888.00 2009-08-19 09:06:36.875 231 12793.40 144.78 55096.53 88888.00 2009-08-19 09:06:37.000 231 12793.48 144.82 55096.55 88888.00 2009-08-19 09:06:37.125 231 12793.45 144.78 55096.53 88888.00 2009-08-19 09:06:37.250 231 12793.40 144.75 55096.50 88888.00 2009-08-19 09:06:37.375 231 12793.45 144.82 55096.50 88888.00 2009-08-19 09:06:37.500 231 12793.42 144.78 55096.47 88888.00 2009-08-19 09:06:37.625 231 12793.45 144.72 55096.45 88888.00 2009-08-19 09:06:37.750 231 12793.50 144.75 55096.50 88888.00 2009-08-19 09:06:37.875 231 12793.50 144.75 55096.50 88888.00 2009-08-19 09:06:38.000 231 12793.45 144.80 55096.53 88888.00 2009-08-19 09:06:38.125 231 12793.42 144.78 55096.50 88888.00 2009-08-19 09:06:38.250 231 12793.45 144.72 55096.50 88888.00 2009-08-19 09:06:38.375 231 12793.52 144.80 55096.50 88888.00 2009-08-19 09:06:38.500 231 12793.58 144.85 55096.53 88888.00 2009-08-19 09:06:38.625 231 12793.62 144.82 55096.50 88888.00 2009-08-19 09:06:38.750 231 12793.52 144.80 55096.53 88888.00 2009-08-19 09:06:38.875 231 12793.48 144.75 55096.50 88888.00 2009-08-19 09:06:39.000 231 12793.42 144.70 55096.47 88888.00 2009-08-19 09:06:39.125 231 12793.42 144.78 55096.47 88888.00 2009-08-19 09:06:39.250 231 12793.45 144.80 55096.50 88888.00 2009-08-19 09:06:39.375 231 12793.52 144.82 55096.50 88888.00 2009-08-19 09:06:39.500 231 12793.55 144.80 55096.45 88888.00 2009-08-19 09:06:39.625 231 12793.55 144.75 55096.47 88888.00 2009-08-19 09:06:39.750 231 12793.52 144.75 55096.50 88888.00 2009-08-19 09:06:39.875 231 12793.52 144.78 55096.47 88888.00 2009-08-19 09:06:40.000 231 12793.55 144.78 55096.50 88888.00 2009-08-19 09:06:40.125 231 12793.55 144.78 55096.47 88888.00 2009-08-19 09:06:40.250 231 12793.45 144.82 55096.50 88888.00 2009-08-19 09:06:40.375 231 12793.48 144.82 55096.53 88888.00 2009-08-19 09:06:40.500 231 12793.52 144.80 55096.50 88888.00 2009-08-19 09:06:40.625 231 12793.45 144.75 55096.50 88888.00 2009-08-19 09:06:40.750 231 12793.42 144.68 55096.47 88888.00 2009-08-19 09:06:40.875 231 12793.48 144.78 55096.50 88888.00 2009-08-19 09:06:41.000 231 12793.58 144.80 55096.50 88888.00 2009-08-19 09:06:41.125 231 12793.58 144.75 55096.50 88888.00 2009-08-19 09:06:41.250 231 12793.50 144.72 55096.47 88888.00 2009-08-19 09:06:41.375 231 12793.55 144.70 55096.45 88888.00 2009-08-19 09:06:41.500 231 12793.52 144.72 55096.50 88888.00 2009-08-19 09:06:41.625 231 12793.55 144.75 55096.53 88888.00 2009-08-19 09:06:41.750 231 12793.48 144.80 55096.50 88888.00 2009-08-19 09:06:41.875 231 12793.42 144.78 55096.50 88888.00 2009-08-19 09:06:42.000 231 12793.38 144.75 55096.45 88888.00 2009-08-19 09:06:42.125 231 12793.40 144.72 55096.50 88888.00 2009-08-19 09:06:42.250 231 12793.45 144.78 55096.53 88888.00 2009-08-19 09:06:42.375 231 12793.52 144.82 55096.53 88888.00 2009-08-19 09:06:42.500 231 12793.55 144.80 55096.53 88888.00 2009-08-19 09:06:42.625 231 12793.55 144.75 55096.53 88888.00 2009-08-19 09:06:42.750 231 12793.60 145.35 55096.82 88888.00 2009-08-19 09:06:42.875 231 12793.58 145.35 55096.82 88888.00 2009-08-19 09:06:43.000 231 12793.55 145.47 55096.82 88888.00 2009-08-19 09:06:43.125 231 12793.50 145.35 55096.80 88888.00 2009-08-19 09:06:43.250 231 12793.48 145.32 55096.80 88888.00 2009-08-19 09:06:43.375 231 12793.55 145.43 55096.82 88888.00 2009-08-19 09:06:43.500 231 12793.55 145.55 55096.88 88888.00 2009-08-19 09:06:43.625 231 12793.52 145.53 55096.85 88888.00 2009-08-19 09:06:43.750 231 12793.40 144.75 55096.50 88888.00 2009-08-19 09:06:43.875 231 12793.35 144.72 55096.53 88888.00 2009-08-19 09:06:44.000 231 12793.38 144.75 55096.53 88888.00 2009-08-19 09:06:44.125 231 12793.50 144.78 55096.55 88888.00 2009-08-19 09:06:44.250 231 12793.55 144.80 55096.60 88888.00 2009-08-19 09:06:44.375 231 12793.52 144.85 55096.57 88888.00 2009-08-19 09:06:44.500 231 12793.38 144.78 55096.57 88888.00 2009-08-19 09:06:44.625 231 12793.38 144.75 55096.60 88888.00 2009-08-19 09:06:44.750 231 12793.45 144.78 55096.60 88888.00 2009-08-19 09:06:44.875 231 12793.48 144.75 55096.57 88888.00 2009-08-19 09:06:45.000 231 12793.48 144.75 55096.57 88888.00 2009-08-19 09:06:45.125 231 12793.52 144.78 55096.57 88888.00 2009-08-19 09:06:45.250 231 12793.48 144.78 55096.60 88888.00 2009-08-19 09:06:45.375 231 12793.45 144.75 55096.60 88888.00 2009-08-19 09:06:45.500 231 12793.48 144.78 55096.57 88888.00 2009-08-19 09:06:45.625 231 12793.55 144.78 55096.60 88888.00 2009-08-19 09:06:45.750 231 12793.52 144.75 55096.60 88888.00 2009-08-19 09:06:45.875 231 12793.48 144.80 55096.60 88888.00 2009-08-19 09:06:46.000 231 12793.50 144.80 55096.57 88888.00 2009-08-19 09:06:46.125 231 12793.48 144.75 55096.53 88888.00 2009-08-19 09:06:46.250 231 12793.45 144.72 55096.53 88888.00 2009-08-19 09:06:46.375 231 12793.58 144.78 55096.57 88888.00 2009-08-19 09:06:46.500 231 12793.58 144.80 55096.57 88888.00 2009-08-19 09:06:46.625 231 12793.50 144.75 55096.53 88888.00 2009-08-19 09:06:46.750 231 12793.55 144.78 55096.53 88888.00 2009-08-19 09:06:46.875 231 12793.67 144.78 55096.55 88888.00 2009-08-19 09:06:47.000 231 12793.73 144.80 55096.55 88888.00 2009-08-19 09:06:47.125 231 12793.70 144.80 55096.57 88888.00 2009-08-19 09:06:47.250 231 12793.58 144.75 55096.53 88888.00 2009-08-19 09:06:47.375 231 12793.55 144.80 55096.55 88888.00 2009-08-19 09:06:47.500 231 12793.60 144.88 55096.57 88888.00 2009-08-19 09:06:47.625 231 12793.65 144.82 55096.55 88888.00 2009-08-19 09:06:47.750 231 12793.58 144.75 55096.53 88888.00 2009-08-19 09:06:47.875 231 12793.52 144.70 55096.53 88888.00 2009-08-19 09:06:48.000 231 12793.50 144.70 55096.53 88888.00 2009-08-19 09:06:48.125 231 12793.48 144.75 55096.55 88888.00 2009-08-19 09:06:48.250 231 12793.52 144.78 55096.57 88888.00 2009-08-19 09:06:48.375 231 12793.50 144.80 55096.57 88888.00 2009-08-19 09:06:48.500 231 12793.45 144.82 55096.60 88888.00 2009-08-19 09:06:48.625 231 12793.45 144.82 55096.57 88888.00 2009-08-19 09:06:48.750 231 12793.50 144.82 55096.60 88888.00 2009-08-19 09:06:48.875 231 12793.55 144.80 55096.55 88888.00 2009-08-19 09:06:49.000 231 12793.50 144.78 55096.57 88888.00 2009-08-19 09:06:49.125 231 12793.52 144.80 55096.55 88888.00 2009-08-19 09:06:49.250 231 12793.45 144.78 55096.55 88888.00 2009-08-19 09:06:49.375 231 12793.50 144.78 55096.60 88888.00 2009-08-19 09:06:49.500 231 12793.52 144.82 55096.60 88888.00 2009-08-19 09:06:49.625 231 12793.48 144.78 55096.57 88888.00 2009-08-19 09:06:49.750 231 12793.52 144.72 55096.57 88888.00 2009-08-19 09:06:49.875 231 12793.45 144.70 55096.57 88888.00 2009-08-19 09:06:50.000 231 12793.48 144.75 55096.60 88888.00 2009-08-19 09:06:50.125 231 12793.52 144.78 55096.65 88888.00 2009-08-19 09:06:50.250 231 12793.50 144.80 55096.62 88888.00 2009-08-19 09:06:50.375 231 12793.45 144.78 55096.60 88888.00 2009-08-19 09:06:50.500 231 12793.42 144.75 55096.57 88888.00 2009-08-19 09:06:50.625 231 12793.45 144.72 55096.55 88888.00 2009-08-19 09:06:50.750 231 12793.50 144.75 55096.55 88888.00 2009-08-19 09:06:50.875 231 12793.55 144.80 55096.60 88888.00 2009-08-19 09:06:51.000 231 12793.50 144.80 55096.57 88888.00 2009-08-19 09:06:51.125 231 12793.50 144.82 55096.60 88888.00 2009-08-19 09:06:51.250 231 12793.48 144.78 55096.60 88888.00 2009-08-19 09:06:51.375 231 12793.50 144.78 55096.62 88888.00 2009-08-19 09:06:51.500 231 12793.45 144.78 55096.65 88888.00 2009-08-19 09:06:51.625 231 12793.45 144.78 55096.60 88888.00 2009-08-19 09:06:51.750 231 12793.45 144.70 55096.57 88888.00 2009-08-19 09:06:51.875 231 12793.50 144.72 55096.60 88888.00 2009-08-19 09:06:52.000 231 12793.45 144.75 55096.60 88888.00 2009-08-19 09:06:52.125 231 12793.48 144.80 55096.62 88888.00 2009-08-19 09:06:52.250 231 12793.42 144.70 55096.57 88888.00 2009-08-19 09:06:52.375 231 12793.42 144.68 55096.55 88888.00 2009-08-19 09:06:52.500 231 12793.42 144.70 55096.55 88888.00 2009-08-19 09:06:52.625 231 12793.42 144.72 55096.55 88888.00 2009-08-19 09:06:52.750 231 12793.40 144.72 55096.60 88888.00 2009-08-19 09:06:52.875 231 12793.40 144.72 55096.55 88888.00 2009-08-19 09:06:53.000 231 12793.40 144.72 55096.55 88888.00 2009-08-19 09:06:53.125 231 12793.40 144.78 55096.55 88888.00 2009-08-19 09:06:53.250 231 12793.45 144.80 55096.55 88888.00 2009-08-19 09:06:53.375 231 12793.52 144.78 55096.53 88888.00 2009-08-19 09:06:53.500 231 12793.48 144.72 55096.50 88888.00 2009-08-19 09:06:53.625 231 12793.55 144.72 55096.55 88888.00 2009-08-19 09:06:53.750 231 12793.50 144.82 55096.55 88888.00 2009-08-19 09:06:53.875 231 12793.45 144.80 55096.57 88888.00 2009-08-19 09:06:54.000 231 12793.48 144.78 55096.55 88888.00 2009-08-19 09:06:54.125 231 12793.50 144.78 55096.57 88888.00 2009-08-19 09:06:54.250 231 12793.42 144.78 55096.57 88888.00 2009-08-19 09:06:54.375 231 12793.50 144.82 55096.60 88888.00 2009-08-19 09:06:54.500 231 12793.50 144.82 55096.60 88888.00 2009-08-19 09:06:54.625 231 12793.48 144.85 55096.60 88888.00 2009-08-19 09:06:54.750 231 12793.50 144.88 55096.60 88888.00 2009-08-19 09:06:54.875 231 12793.50 144.88 55096.57 88888.00 2009-08-19 09:06:55.000 231 12793.50 144.78 55096.55 88888.00 2009-08-19 09:06:55.125 231 12793.55 144.80 55096.57 88888.00 2009-08-19 09:06:55.250 231 12793.50 144.78 55096.57 88888.00 2009-08-19 09:06:55.375 231 12793.55 144.82 55096.62 88888.00 2009-08-19 09:06:55.500 231 12793.60 144.80 55096.60 88888.00 2009-08-19 09:06:55.625 231 12793.60 144.75 55096.55 88888.00 2009-08-19 09:06:55.750 231 12793.67 144.78 55096.57 88888.00 2009-08-19 09:06:55.875 231 12793.65 144.80 55096.60 88888.00 2009-08-19 09:06:56.000 231 12793.60 144.80 55096.57 88888.00 2009-08-19 09:06:56.125 231 12793.52 144.75 55096.57 88888.00 2009-08-19 09:06:56.250 231 12793.52 144.82 55096.62 88888.00 2009-08-19 09:06:56.375 231 12793.55 144.90 55096.62 88888.00 2009-08-19 09:06:56.500 231 12793.50 144.85 55096.62 88888.00 2009-08-19 09:06:56.625 231 12793.48 144.80 55096.57 88888.00 2009-08-19 09:06:56.750 231 12793.45 144.78 55096.53 88888.00 2009-08-19 09:06:56.875 231 12793.48 144.78 55096.53 88888.00 2009-08-19 09:06:57.000 231 12793.52 144.85 55096.55 88888.00 2009-08-19 09:06:57.125 231 12793.58 144.82 55096.55 88888.00 2009-08-19 09:06:57.250 231 12793.55 144.78 55096.53 88888.00 2009-08-19 09:06:57.375 231 12793.58 144.82 55096.55 88888.00 2009-08-19 09:06:57.500 231 12793.60 144.82 55096.57 88888.00 2009-08-19 09:06:57.625 231 12793.60 144.82 55096.57 88888.00 2009-08-19 09:06:57.750 231 12793.55 144.80 55096.53 88888.00 2009-08-19 09:06:57.875 231 12793.58 144.85 55096.55 88888.00 2009-08-19 09:06:58.000 231 12793.55 144.85 55096.57 88888.00 2009-08-19 09:06:58.125 231 12793.55 144.88 55096.60 88888.00 2009-08-19 09:06:58.250 231 12793.58 144.85 55096.62 88888.00 2009-08-19 09:06:58.375 231 12793.55 144.78 55096.60 88888.00 2009-08-19 09:06:58.500 231 12793.55 144.75 55096.57 88888.00 2009-08-19 09:06:58.625 231 12793.60 144.80 55096.57 88888.00 2009-08-19 09:06:58.750 231 12793.55 144.82 55096.60 88888.00 2009-08-19 09:06:58.875 231 12793.55 144.80 55096.62 88888.00 2009-08-19 09:06:59.000 231 12793.58 144.75 55096.57 88888.00 2009-08-19 09:06:59.125 231 12793.58 144.75 55096.60 88888.00 2009-08-19 09:06:59.250 231 12793.58 144.78 55096.57 88888.00 2009-08-19 09:06:59.375 231 12793.52 144.78 55096.55 88888.00 2009-08-19 09:06:59.500 231 12793.58 144.80 55096.57 88888.00 2009-08-19 09:06:59.625 231 12793.62 144.82 55096.60 88888.00 2009-08-19 09:06:59.750 231 12793.62 144.80 55096.62 88888.00 2009-08-19 09:06:59.875 231 12793.60 144.82 55096.60 88888.00 2009-08-19 09:07:00.000 231 12793.60 144.82 55096.60 88888.00 2009-08-19 09:07:00.125 231 12793.60 144.82 55096.60 88888.00 2009-08-19 09:07:00.250 231 12793.50 144.82 55096.60 88888.00 2009-08-19 09:07:00.375 231 12793.52 144.85 55096.60 88888.00 2009-08-19 09:07:00.500 231 12793.60 144.85 55096.60 88888.00 2009-08-19 09:07:00.625 231 12793.62 144.82 55096.62 88888.00 2009-08-19 09:07:00.750 231 12793.65 144.82 55096.62 88888.00 2009-08-19 09:07:00.875 231 12793.65 144.82 55096.60 88888.00 2009-08-19 09:07:01.000 231 12793.65 144.88 55096.60 88888.00 2009-08-19 09:07:01.125 231 12793.62 144.82 55096.57 88888.00 2009-08-19 09:07:01.250 231 12793.60 144.82 55096.57 88888.00 2009-08-19 09:07:01.375 231 12793.55 144.82 55096.60 88888.00 2009-08-19 09:07:01.500 231 12793.52 144.78 55096.57 88888.00 2009-08-19 09:07:01.625 231 12793.58 144.82 55096.60 88888.00 2009-08-19 09:07:01.750 231 12793.52 144.82 55096.60 88888.00 2009-08-19 09:07:01.875 231 12793.50 144.80 55096.60 88888.00 2009-08-19 09:07:02.000 231 12793.50 144.78 55096.62 88888.00 2009-08-19 09:07:02.125 231 12793.50 144.80 55096.62 88888.00 2009-08-19 09:07:02.250 231 12793.55 144.75 55096.60 88888.00 2009-08-19 09:07:02.375 231 12793.58 144.78 55096.60 88888.00 2009-08-19 09:07:02.500 231 12793.58 144.72 55096.57 88888.00 2009-08-19 09:07:02.625 231 12793.58 144.78 55096.60 88888.00 2009-08-19 09:07:02.750 231 12793.62 144.80 55096.60 88888.00 2009-08-19 09:07:02.875 231 12793.65 144.82 55096.57 88888.00 2009-08-19 09:07:03.000 231 12793.60 144.82 55096.57 88888.00 2009-08-19 09:07:03.125 231 12793.55 144.85 55096.60 88888.00 2009-08-19 09:07:03.250 231 12793.58 144.82 55096.62 88888.00 2009-08-19 09:07:03.375 231 12793.60 144.78 55096.60 88888.00 2009-08-19 09:07:03.500 231 12793.60 144.78 55096.57 88888.00 2009-08-19 09:07:03.625 231 12793.60 144.80 55096.55 88888.00 2009-08-19 09:07:03.750 231 12793.62 144.82 55096.57 88888.00 2009-08-19 09:07:03.875 231 12793.58 144.80 55096.60 88888.00 2009-08-19 09:07:04.000 231 12793.58 144.85 55096.65 88888.00 2009-08-19 09:07:04.125 231 12793.58 144.85 55096.62 88888.00 2009-08-19 09:07:04.250 231 12793.60 144.85 55096.62 88888.00 2009-08-19 09:07:04.375 231 12793.58 144.88 55096.65 88888.00 2009-08-19 09:07:04.500 231 12793.52 144.85 55096.62 88888.00 2009-08-19 09:07:04.625 231 12793.60 144.82 55096.62 88888.00 2009-08-19 09:07:04.750 231 12793.62 144.80 55096.60 88888.00 2009-08-19 09:07:04.875 231 12793.55 144.80 55096.60 88888.00 2009-08-19 09:07:05.000 231 12793.52 144.82 55096.60 88888.00 2009-08-19 09:07:05.125 231 12793.52 144.78 55096.62 88888.00 2009-08-19 09:07:05.250 231 12793.65 144.85 55096.60 88888.00 2009-08-19 09:07:05.375 231 12793.67 144.88 55096.60 88888.00 2009-08-19 09:07:05.500 231 12793.62 144.85 55096.57 88888.00 2009-08-19 09:07:05.625 231 12793.62 144.90 55096.60 88888.00 2009-08-19 09:07:05.750 231 12793.62 144.88 55096.60 88888.00 2009-08-19 09:07:05.875 231 12793.58 144.82 55096.60 88888.00 2009-08-19 09:07:06.000 231 12793.58 144.80 55096.60 88888.00 2009-08-19 09:07:06.125 231 12793.62 144.80 55096.60 88888.00 2009-08-19 09:07:06.250 231 12793.70 144.82 55096.57 88888.00 2009-08-19 09:07:06.375 231 12793.75 144.85 55096.60 88888.00 2009-08-19 09:07:06.500 231 12793.67 144.80 55096.60 88888.00 2009-08-19 09:07:06.625 231 12793.65 144.80 55096.60 88888.00 2009-08-19 09:07:06.750 231 12793.65 144.75 55096.57 88888.00 2009-08-19 09:07:06.875 231 12793.62 144.80 55096.60 88888.00 2009-08-19 09:07:07.000 231 12793.67 144.82 55096.60 88888.00 2009-08-19 09:07:07.125 231 12793.70 144.88 55096.60 88888.00 2009-08-19 09:07:07.250 231 12793.67 144.78 55096.55 88888.00 2009-08-19 09:07:07.375 231 12793.62 144.80 55096.55 88888.00 2009-08-19 09:07:07.500 231 12793.58 144.82 55096.60 88888.00 2009-08-19 09:07:07.625 231 12793.60 144.82 55096.60 88888.00 2009-08-19 09:07:07.750 231 12793.60 144.88 55096.60 88888.00 2009-08-19 09:07:07.875 231 12793.60 144.82 55096.57 88888.00 2009-08-19 09:07:08.000 231 12793.65 144.82 55096.57 88888.00 2009-08-19 09:07:08.125 231 12793.70 144.88 55096.62 88888.00 2009-08-19 09:07:08.250 231 12793.65 144.85 55096.62 88888.00 2009-08-19 09:07:08.375 231 12793.60 144.88 55096.60 88888.00 2009-08-19 09:07:08.500 231 12793.55 144.80 55096.57 88888.00 2009-08-19 09:07:08.625 231 12793.58 144.82 55096.60 88888.00 2009-08-19 09:07:08.750 231 12793.60 144.85 55096.60 88888.00 2009-08-19 09:07:08.875 231 12793.67 144.85 55096.60 88888.00 2009-08-19 09:07:09.000 231 12793.70 144.85 55096.60 88888.00 2009-08-19 09:07:09.125 231 12793.75 144.85 55096.60 88888.00 2009-08-19 09:07:09.250 231 12793.73 144.80 55096.60 88888.00 2009-08-19 09:07:09.375 231 12793.70 144.78 55096.60 88888.00 2009-08-19 09:07:09.500 231 12793.67 144.80 55096.65 88888.00 2009-08-19 09:07:09.625 231 12793.65 144.80 55096.62 88888.00 2009-08-19 09:07:09.750 231 12793.58 144.78 55096.62 88888.00 2009-08-19 09:07:09.875 231 12793.62 144.80 55096.62 88888.00 2009-08-19 09:07:10.000 231 12793.70 144.85 55096.65 88888.00 2009-08-19 09:07:10.125 231 12793.70 144.85 55096.65 88888.00 2009-08-19 09:07:10.250 231 12793.65 144.78 55096.65 88888.00 2009-08-19 09:07:10.375 231 12793.67 144.82 55096.62 88888.00 2009-08-19 09:07:10.500 231 12793.73 144.82 55096.62 88888.00 2009-08-19 09:07:10.625 231 12793.70 144.85 55096.62 88888.00 2009-08-19 09:07:10.750 231 12793.70 144.80 55096.60 88888.00 2009-08-19 09:07:10.875 231 12793.77 144.82 55096.62 88888.00 2009-08-19 09:07:11.000 231 12793.85 144.88 55096.65 88888.00 2009-08-19 09:07:11.125 231 12793.83 144.90 55096.65 88888.00 2009-08-19 09:07:11.250 231 12793.77 144.82 55096.60 88888.00 2009-08-19 09:07:11.375 231 12793.75 144.80 55096.60 88888.00 2009-08-19 09:07:11.500 231 12793.80 144.82 55096.62 88888.00 2009-08-19 09:07:11.625 231 12793.83 144.78 55096.60 88888.00 2009-08-19 09:07:11.750 231 12793.77 144.75 55096.57 88888.00 2009-08-19 09:07:11.875 231 12793.80 144.75 55096.57 88888.00 2009-08-19 09:07:12.000 231 12793.80 144.75 55096.57 88888.00 2009-08-19 09:07:12.125 231 12793.75 144.80 55096.57 88888.00 2009-08-19 09:07:12.250 231 12793.70 144.80 55096.60 88888.00 2009-08-19 09:07:12.375 231 12793.77 144.82 55096.57 88888.00 2009-08-19 09:07:12.500 231 12793.77 144.80 55096.57 88888.00 2009-08-19 09:07:12.625 231 12793.67 144.72 55096.55 88888.00 2009-08-19 09:07:12.750 231 12793.73 144.72 55096.57 88888.00 2009-08-19 09:07:12.875 231 12793.73 144.68 55096.57 88888.00 2009-08-19 09:07:13.000 231 12793.70 144.75 55096.62 88888.00 2009-08-19 09:07:13.125 231 12793.67 144.80 55096.62 88888.00 2009-08-19 09:07:13.250 231 12793.60 144.78 55096.62 88888.00 2009-08-19 09:07:13.375 231 12793.52 144.72 55096.60 88888.00 2009-08-19 09:07:13.500 231 12793.48 144.75 55096.62 88888.00 2009-08-19 09:07:13.625 231 12793.58 144.80 55096.65 88888.00 2009-08-19 09:07:13.750 231 12793.67 144.82 55096.65 88888.00 2009-08-19 09:07:13.875 231 12793.65 144.80 55096.62 88888.00 2009-08-19 09:07:14.000 231 12793.65 144.85 55096.65 88888.00 2009-08-19 09:07:14.125 231 12793.73 144.88 55096.68 88888.00 2009-08-19 09:07:14.250 231 12793.67 144.82 55096.65 88888.00 2009-08-19 09:07:14.375 231 12793.67 144.78 55096.62 88888.00 2009-08-19 09:07:14.500 231 12793.70 144.72 55096.65 88888.00 2009-08-19 09:07:14.625 231 12793.77 144.75 55096.68 88888.00 2009-08-19 09:07:14.750 231 12793.67 144.80 55096.65 88888.00 2009-08-19 09:07:14.875 231 12793.65 144.80 55096.68 88888.00 2009-08-19 09:07:15.000 231 12793.67 144.78 55096.65 88888.00 2009-08-19 09:07:15.125 231 12793.75 144.78 55096.68 88888.00 2009-08-19 09:07:15.250 231 12793.75 144.82 55096.70 88888.00 2009-08-19 09:07:15.375 231 12793.75 144.85 55096.68 88888.00 2009-08-19 09:07:15.500 231 12793.73 144.80 55096.65 88888.00 2009-08-19 09:07:15.625 231 12793.67 144.75 55096.62 88888.00 2009-08-19 09:07:15.750 231 12793.70 144.75 55096.62 88888.00 2009-08-19 09:07:15.875 231 12793.77 144.80 55096.68 88888.00 2009-08-19 09:07:16.000 231 12793.80 144.78 55096.65 88888.00 2009-08-19 09:07:16.125 231 12793.77 144.75 55096.62 88888.00 2009-08-19 09:07:16.250 231 12793.83 144.75 55096.68 88888.00 2009-08-19 09:07:16.375 231 12793.83 144.75 55096.65 88888.00 2009-08-19 09:07:16.500 231 12793.83 144.78 55096.65 88888.00 2009-08-19 09:07:16.625 231 12793.88 144.85 55096.65 88888.00 2009-08-19 09:07:16.750 231 12793.77 144.82 55096.65 88888.00 2009-08-19 09:07:16.875 231 12793.70 144.75 55096.65 88888.00 2009-08-19 09:07:17.000 231 12793.67 144.68 55096.60 88888.00 2009-08-19 09:07:17.125 231 12793.70 144.68 55096.60 88888.00 2009-08-19 09:07:17.250 231 12793.70 144.72 55096.62 88888.00 2009-08-19 09:07:17.375 231 12793.75 144.78 55096.62 88888.00 2009-08-19 09:07:17.500 231 12793.75 144.75 55096.60 88888.00 2009-08-19 09:07:17.625 231 12793.77 144.72 55096.57 88888.00 2009-08-19 09:07:17.750 231 12793.75 144.75 55096.62 88888.00 2009-08-19 09:07:17.875 231 12793.77 144.78 55096.65 88888.00 2009-08-19 09:07:18.000 231 12793.70 144.72 55096.60 88888.00 2009-08-19 09:07:18.125 231 12793.65 144.70 55096.60 88888.00 2009-08-19 09:07:18.250 231 12793.75 144.75 55096.65 88888.00 2009-08-19 09:07:18.375 231 12793.88 144.75 55096.65 88888.00 2009-08-19 09:07:18.500 231 12793.83 144.72 55096.62 88888.00 2009-08-19 09:07:18.625 231 12793.77 144.70 55096.62 88888.00 2009-08-19 09:07:18.750 231 12793.83 144.72 55096.62 88888.00 2009-08-19 09:07:18.875 231 12793.83 144.70 55096.62 88888.00 2009-08-19 09:07:19.000 231 12793.70 144.72 55096.65 88888.00 2009-08-19 09:07:19.125 231 12793.65 144.75 55096.65 88888.00 2009-08-19 09:07:19.250 231 12793.73 144.80 55096.65 88888.00 2009-08-19 09:07:19.375 231 12793.80 144.75 55096.65 88888.00 2009-08-19 09:07:19.500 231 12793.75 144.75 55096.65 88888.00 2009-08-19 09:07:19.625 231 12793.67 144.75 55096.60 88888.00 2009-08-19 09:07:19.750 231 12793.67 144.72 55096.62 88888.00 2009-08-19 09:07:19.875 231 12793.77 144.72 55096.62 88888.00 2009-08-19 09:07:20.000 231 12793.77 144.72 55096.62 88888.00 2009-08-19 09:07:20.125 231 12793.75 144.75 55096.62 88888.00 2009-08-19 09:07:20.250 231 12793.73 144.70 55096.62 88888.00 2009-08-19 09:07:20.375 231 12793.80 144.75 55096.62 88888.00 2009-08-19 09:07:20.500 231 12793.85 144.78 55096.62 88888.00 2009-08-19 09:07:20.625 231 12793.83 144.82 55096.62 88888.00 2009-08-19 09:07:20.750 231 12793.80 144.75 55096.62 88888.00 2009-08-19 09:07:20.875 231 12793.80 144.75 55096.62 88888.00 2009-08-19 09:07:21.000 231 12793.80 144.75 55096.62 88888.00 2009-08-19 09:07:21.125 231 12793.80 144.72 55096.68 88888.00 2009-08-19 09:07:21.250 231 12793.80 144.75 55096.62 88888.00 2009-08-19 09:07:21.375 231 12793.85 144.80 55096.62 88888.00 2009-08-19 09:07:21.500 231 12793.83 144.78 55096.60 88888.00 2009-08-19 09:07:21.625 231 12793.80 144.72 55096.60 88888.00 2009-08-19 09:07:21.750 231 12793.85 144.75 55096.62 88888.00 2009-08-19 09:07:21.875 231 12793.85 144.72 55096.62 88888.00 2009-08-19 09:07:22.000 231 12793.85 144.78 55096.62 88888.00 2009-08-19 09:07:22.125 231 12793.80 144.75 55096.62 88888.00 2009-08-19 09:07:22.250 231 12793.83 144.72 55096.62 88888.00 2009-08-19 09:07:22.375 231 12793.83 144.70 55096.62 88888.00 2009-08-19 09:07:22.500 231 12793.77 144.78 55096.60 88888.00 2009-08-19 09:07:22.625 231 12793.77 144.75 55096.62 88888.00 2009-08-19 09:07:22.750 231 12793.75 144.70 55096.60 88888.00 2009-08-19 09:07:22.875 231 12793.77 144.75 55096.65 88888.00 2009-08-19 09:07:23.000 231 12793.77 144.78 55096.62 88888.00 2009-08-19 09:07:23.125 231 12793.80 144.75 55096.62 88888.00 2009-08-19 09:07:23.250 231 12793.80 144.70 55096.57 88888.00 2009-08-19 09:07:23.375 231 12793.83 144.70 55096.62 88888.00 2009-08-19 09:07:23.500 231 12793.83 144.72 55096.62 88888.00 2009-08-19 09:07:23.625 231 12793.83 144.72 55096.62 88888.00 2009-08-19 09:07:23.750 231 12793.88 144.75 55096.65 88888.00 2009-08-19 09:07:23.875 231 12793.88 144.70 55096.62 88888.00 2009-08-19 09:07:24.000 231 12793.83 144.68 55096.57 88888.00 2009-08-19 09:07:24.125 231 12793.90 144.72 55096.62 88888.00 2009-08-19 09:07:24.250 231 12793.90 144.70 55096.60 88888.00 2009-08-19 09:07:24.375 231 12793.88 144.68 55096.60 88888.00 2009-08-19 09:07:24.500 231 12793.88 144.70 55096.60 88888.00 2009-08-19 09:07:24.625 231 12793.85 144.72 55096.62 88888.00 2009-08-19 09:07:24.750 231 12793.83 144.72 55096.60 88888.00 2009-08-19 09:07:24.875 231 12793.80 144.75 55096.62 88888.00 2009-08-19 09:07:25.000 231 12793.73 144.72 55096.62 88888.00 2009-08-19 09:07:25.125 231 12793.77 144.70 55096.65 88888.00 2009-08-19 09:07:25.250 231 12793.75 144.70 55096.62 88888.00 2009-08-19 09:07:25.375 231 12793.83 144.75 55096.68 88888.00 2009-08-19 09:07:25.500 231 12793.75 144.72 55096.62 88888.00 2009-08-19 09:07:25.625 231 12793.65 144.65 55096.57 88888.00 2009-08-19 09:07:25.750 231 12793.85 144.78 55096.65 88888.00 2009-08-19 09:07:25.875 231 12793.92 144.80 55096.68 88888.00 2009-08-19 09:07:26.000 231 12793.88 144.75 55096.62 88888.00 2009-08-19 09:07:26.125 231 12793.77 144.70 55096.62 88888.00 2009-08-19 09:07:26.250 231 12793.77 144.78 55096.65 88888.00 2009-08-19 09:07:26.375 231 12793.85 144.80 55096.65 88888.00 2009-08-19 09:07:26.500 231 12793.77 144.75 55096.65 88888.00 2009-08-19 09:07:26.625 231 12793.83 144.78 55096.65 88888.00 2009-08-19 09:07:26.750 231 12793.83 144.78 55096.68 88888.00 2009-08-19 09:07:26.875 231 12793.77 144.72 55096.62 88888.00 2009-08-19 09:07:27.000 231 12793.75 144.70 55096.62 88888.00 2009-08-19 09:07:27.125 231 12793.80 144.70 55096.65 88888.00 2009-08-19 09:07:27.250 231 12793.83 144.80 55096.72 88888.00 2009-08-19 09:07:27.375 231 12793.88 144.80 55096.72 88888.00 2009-08-19 09:07:27.500 231 12793.85 144.78 55096.68 88888.00 2009-08-19 09:07:27.625 231 12793.80 144.75 55096.70 88888.00 2009-08-19 09:07:27.750 231 12793.75 144.72 55096.68 88888.00 2009-08-19 09:07:27.875 231 12793.75 144.75 55096.70 88888.00 2009-08-19 09:07:28.000 231 12793.77 144.78 55096.70 88888.00 2009-08-19 09:07:28.125 231 12793.83 144.78 55096.65 88888.00 2009-08-19 09:07:28.250 231 12793.77 144.68 55096.65 88888.00 2009-08-19 09:07:28.375 231 12793.83 144.75 55096.68 88888.00 2009-08-19 09:07:28.500 231 12793.83 144.78 55096.68 88888.00 2009-08-19 09:07:28.625 231 12793.80 144.75 55096.68 88888.00 2009-08-19 09:07:28.750 231 12793.80 144.72 55096.68 88888.00 2009-08-19 09:07:28.875 231 12793.83 144.75 55096.68 88888.00 2009-08-19 09:07:29.000 231 12793.80 144.70 55096.62 88888.00 2009-08-19 09:07:29.125 231 12793.77 144.70 55096.62 88888.00 2009-08-19 09:07:29.250 231 12793.75 144.78 55096.65 88888.00 2009-08-19 09:07:29.375 231 12793.83 144.82 55096.68 88888.00 2009-08-19 09:07:29.500 231 12793.85 144.82 55096.68 88888.00 2009-08-19 09:07:29.625 231 12793.80 144.78 55096.68 88888.00 2009-08-19 09:07:29.750 231 12793.77 144.72 55096.68 88888.00 2009-08-19 09:07:29.875 231 12793.77 144.72 55096.65 88888.00 2009-08-19 09:07:30.000 231 12793.88 144.72 55096.65 88888.00 2009-08-19 09:07:30.125 231 12793.88 144.75 55096.68 88888.00 2009-08-19 09:07:30.250 231 12793.77 144.75 55096.68 88888.00 2009-08-19 09:07:30.375 231 12793.83 144.72 55096.65 88888.00 2009-08-19 09:07:30.500 231 12793.83 144.72 55096.65 88888.00 2009-08-19 09:07:30.625 231 12793.80 144.70 55096.62 88888.00 2009-08-19 09:07:30.750 231 12793.85 144.78 55096.65 88888.00 2009-08-19 09:07:30.875 231 12793.90 144.75 55096.68 88888.00 2009-08-19 09:07:31.000 231 12793.88 144.72 55096.65 88888.00 2009-08-19 09:07:31.125 231 12793.77 144.65 55096.62 88888.00 2009-08-19 09:07:31.250 231 12793.73 144.60 55096.60 88888.00 2009-08-19 09:07:31.375 231 12793.75 144.57 55096.60 88888.00 2009-08-19 09:07:31.500 231 12793.80 144.65 55096.65 88888.00 2009-08-19 09:07:31.625 231 12793.88 144.75 55096.68 88888.00 2009-08-19 09:07:31.750 231 12793.88 144.78 55096.68 88888.00 2009-08-19 09:07:31.875 231 12793.85 144.72 55096.62 88888.00 2009-08-19 09:07:32.000 231 12793.83 144.68 55096.62 88888.00 2009-08-19 09:07:32.125 231 12793.83 144.62 55096.65 88888.00 2009-08-19 09:07:32.250 231 12793.80 144.57 55096.68 88888.00 2009-08-19 09:07:32.375 231 12793.90 144.68 55096.65 88888.00 2009-08-19 09:07:32.500 231 12793.90 144.70 55096.65 88888.00 2009-08-19 09:07:32.625 231 12793.88 144.62 55096.62 88888.00 2009-08-19 09:07:32.750 231 12793.85 144.60 55096.65 88888.00 2009-08-19 09:07:32.875 231 12793.90 144.62 55096.68 88888.00 2009-08-19 09:07:33.000 231 12793.85 144.65 55096.68 88888.00 2009-08-19 09:07:33.125 231 12793.83 144.68 55096.68 88888.00 2009-08-19 09:07:33.250 231 12793.85 144.62 55096.68 88888.00 2009-08-19 09:07:33.375 231 12793.83 144.62 55096.65 88888.00 2009-08-19 09:07:33.500 231 12793.85 144.62 55096.65 88888.00 2009-08-19 09:07:33.625 231 12793.85 144.65 55096.65 88888.00 2009-08-19 09:07:33.750 231 12793.77 144.62 55096.65 88888.00 2009-08-19 09:07:33.875 231 12793.80 144.65 55096.70 88888.00 2009-08-19 09:07:34.000 231 12793.95 144.72 55096.75 88888.00 2009-08-19 09:07:34.125 231 12793.95 144.70 55096.72 88888.00 2009-08-19 09:07:34.250 231 12793.83 144.70 55096.72 88888.00 2009-08-19 09:07:34.375 231 12793.88 144.72 55096.72 88888.00 2009-08-19 09:07:34.500 231 12793.88 144.68 55096.70 88888.00 2009-08-19 09:07:34.625 231 12793.83 144.65 55096.70 88888.00 2009-08-19 09:07:34.750 231 12793.85 144.68 55096.72 88888.00 2009-08-19 09:07:34.875 231 12793.88 144.65 55096.68 88888.00 2009-08-19 09:07:35.000 231 12793.83 144.62 55096.68 88888.00 2009-08-19 09:07:35.125 231 12793.85 144.65 55096.70 88888.00 2009-08-19 09:07:35.250 231 12793.77 144.65 55096.70 88888.00 2009-08-19 09:07:35.375 231 12793.80 144.68 55096.70 88888.00 2009-08-19 09:07:35.500 231 12793.80 144.65 55096.70 88888.00 2009-08-19 09:07:35.625 231 12793.77 144.65 55096.68 88888.00 2009-08-19 09:07:35.750 231 12793.80 144.70 55096.70 88888.00 2009-08-19 09:07:35.875 231 12793.75 144.68 55096.72 88888.00 2009-08-19 09:07:36.000 231 12793.77 144.65 55096.70 88888.00 2009-08-19 09:07:36.125 231 12793.83 144.68 55096.72 88888.00 2009-08-19 09:07:36.250 231 12793.75 144.72 55096.75 88888.00 2009-08-19 09:07:36.375 231 12793.70 144.68 55096.72 88888.00 2009-08-19 09:07:36.500 231 12793.70 144.65 55096.72 88888.00 2009-08-19 09:07:36.625 231 12793.73 144.62 55096.70 88888.00 2009-08-19 09:07:36.750 231 12793.70 144.57 55096.68 88888.00 2009-08-19 09:07:36.875 231 12793.70 144.60 55096.65 88888.00 2009-08-19 09:07:37.000 231 12793.75 144.62 55096.68 88888.00 2009-08-19 09:07:37.125 231 12793.75 144.62 55096.68 88888.00 2009-08-19 09:07:37.250 231 12793.75 144.68 55096.72 88888.00 2009-08-19 09:07:37.375 231 12793.83 144.68 55096.75 88888.00 2009-08-19 09:07:37.500 231 12793.85 144.68 55096.72 88888.00 2009-08-19 09:07:37.625 231 12793.80 144.65 55096.68 88888.00 2009-08-19 09:07:37.750 231 12793.83 144.65 55096.68 88888.00 2009-08-19 09:07:37.875 231 12793.80 144.70 55096.72 88888.00 2009-08-19 09:07:38.000 231 12793.88 144.65 55096.72 88888.00 2009-08-19 09:07:38.125 231 12793.88 144.60 55096.75 88888.00 2009-08-19 09:07:38.250 231 12793.85 144.65 55096.78 88888.00 2009-08-19 09:07:38.375 231 12793.88 144.62 55096.72 88888.00 2009-08-19 09:07:38.500 231 12793.90 144.62 55096.72 88888.00 2009-08-19 09:07:38.625 231 12793.85 144.68 55096.72 88888.00 2009-08-19 09:07:38.750 231 12793.83 144.70 55096.72 88888.00 2009-08-19 09:07:38.875 231 12793.85 144.68 55096.75 88888.00 2009-08-19 09:07:39.000 231 12793.85 144.65 55096.72 88888.00 2009-08-19 09:07:39.125 231 12793.85 144.62 55096.72 88888.00 2009-08-19 09:07:39.250 231 12793.80 144.62 55096.72 88888.00 2009-08-19 09:07:39.375 231 12793.83 144.60 55096.75 88888.00 2009-08-19 09:07:39.500 231 12793.88 144.70 55096.78 88888.00 2009-08-19 09:07:39.625 231 12793.88 144.62 55096.72 88888.00 2009-08-19 09:07:39.750 231 12793.75 144.57 55096.68 88888.00 2009-08-19 09:07:39.875 231 12793.75 144.62 55096.72 88888.00 2009-08-19 09:07:40.000 231 12793.77 144.65 55096.72 88888.00 2009-08-19 09:07:40.125 231 12793.75 144.62 55096.75 88888.00 2009-08-19 09:07:40.250 231 12793.83 144.65 55096.75 88888.00 2009-08-19 09:07:40.375 231 12793.88 144.65 55096.72 88888.00 2009-08-19 09:07:40.500 231 12793.85 144.62 55096.72 88888.00 2009-08-19 09:07:40.625 231 12793.80 144.65 55096.75 88888.00 2009-08-19 09:07:40.750 231 12793.83 144.65 55096.75 88888.00 2009-08-19 09:07:40.875 231 12793.85 144.62 55096.75 88888.00 2009-08-19 09:07:41.000 231 12793.83 144.68 55096.78 88888.00 2009-08-19 09:07:41.125 231 12793.77 144.62 55096.78 88888.00 2009-08-19 09:07:41.250 231 12793.73 144.62 55096.78 88888.00 2009-08-19 09:07:41.375 231 12793.77 144.65 55096.80 88888.00 2009-08-19 09:07:41.500 231 12793.77 144.68 55096.80 88888.00 2009-08-19 09:07:41.625 231 12793.73 144.68 55096.80 88888.00 2009-08-19 09:07:41.750 231 12793.75 144.62 55096.78 88888.00 2009-08-19 09:07:41.875 231 12793.80 144.60 55096.75 88888.00 2009-08-19 09:07:42.000 231 12793.77 144.60 55096.75 88888.00 2009-08-19 09:07:42.125 231 12793.77 144.65 55096.78 88888.00 2009-08-19 09:07:42.250 231 12793.75 144.65 55096.78 88888.00 2009-08-19 09:07:42.375 231 12793.77 144.65 55096.78 88888.00 2009-08-19 09:07:42.500 231 12793.77 144.57 55096.75 88888.00 2009-08-19 09:07:42.625 231 12793.77 144.55 55096.78 88888.00 2009-08-19 09:07:42.750 231 12793.75 144.50 55096.75 88888.00 2009-08-19 09:07:42.875 231 12793.70 144.55 55096.75 88888.00 2009-08-19 09:07:43.000 231 12793.73 144.57 55096.75 88888.00 2009-08-19 09:07:43.125 231 12793.77 144.62 55096.78 88888.00 2009-08-19 09:07:43.250 231 12793.70 144.65 55096.78 88888.00 2009-08-19 09:07:43.375 231 12793.73 144.65 55096.75 88888.00 2009-08-19 09:07:43.500 231 12793.77 144.62 55096.78 88888.00 2009-08-19 09:07:43.625 231 12793.83 144.62 55096.75 88888.00 2009-08-19 09:07:43.750 231 12793.80 144.60 55096.78 88888.00 2009-08-19 09:07:43.875 231 12793.75 144.60 55096.78 88888.00 2009-08-19 09:07:44.000 231 12793.80 144.65 55096.78 88888.00 2009-08-19 09:07:44.125 231 12793.75 144.57 55096.78 88888.00 2009-08-19 09:07:44.250 231 12793.70 144.55 55096.75 88888.00 2009-08-19 09:07:44.375 231 12793.75 144.53 55096.72 88888.00 2009-08-19 09:07:44.500 231 12793.77 144.62 55096.78 88888.00 2009-08-19 09:07:44.625 231 12793.73 144.65 55096.78 88888.00 2009-08-19 09:07:44.750 231 12793.67 144.62 55096.80 88888.00 2009-08-19 09:07:44.875 231 12793.70 144.62 55096.78 88888.00 2009-08-19 09:07:45.000 231 12793.75 144.62 55096.75 88888.00 2009-08-19 09:07:45.125 231 12793.83 144.57 55096.75 88888.00 2009-08-19 09:07:45.250 231 12793.85 144.57 55096.75 88888.00 2009-08-19 09:07:45.375 231 12793.85 144.57 55096.75 88888.00 2009-08-19 09:07:45.500 231 12793.75 144.55 55096.75 88888.00 2009-08-19 09:07:45.625 231 12793.77 144.60 55096.75 88888.00 2009-08-19 09:07:45.750 231 12793.77 144.62 55096.75 88888.00 2009-08-19 09:07:45.875 231 12793.73 144.62 55096.78 88888.00 2009-08-19 09:07:46.000 231 12793.70 144.65 55096.80 88888.00 2009-08-19 09:07:46.125 231 12793.75 144.70 55096.82 88888.00 2009-08-19 09:07:46.250 231 12793.75 144.62 55096.78 88888.00 2009-08-19 09:07:46.375 231 12793.77 144.68 55096.78 88888.00 2009-08-19 09:07:46.500 231 12793.80 144.70 55096.78 88888.00 2009-08-19 09:07:46.625 231 12793.80 144.70 55096.78 88888.00 2009-08-19 09:07:46.750 231 12793.80 144.72 55096.80 88888.00 2009-08-19 09:07:46.875 231 12793.85 144.72 55096.80 88888.00 2009-08-19 09:07:47.000 231 12793.85 144.62 55096.75 88888.00 2009-08-19 09:07:47.125 231 12793.77 144.60 55096.75 88888.00 2009-08-19 09:07:47.250 231 12793.75 144.68 55096.80 88888.00 2009-08-19 09:07:47.375 231 12793.80 144.72 55096.78 88888.00 2009-08-19 09:07:47.500 231 12793.77 144.72 55096.80 88888.00 2009-08-19 09:07:47.625 231 12793.73 144.68 55096.78 88888.00 2009-08-19 09:07:47.750 231 12793.73 144.60 55096.75 88888.00 2009-08-19 09:07:47.875 231 12793.75 144.60 55096.72 88888.00 2009-08-19 09:07:48.000 231 12793.73 144.57 55096.72 88888.00 2009-08-19 09:07:48.125 231 12793.70 144.57 55096.75 88888.00 2009-08-19 09:07:48.250 231 12793.77 144.62 55096.78 88888.00 2009-08-19 09:07:48.375 231 12793.85 144.62 55096.78 88888.00 2009-08-19 09:07:48.500 231 12793.80 144.57 55096.75 88888.00 2009-08-19 09:07:48.625 231 12793.83 144.57 55096.75 88888.00 2009-08-19 09:07:48.750 231 12793.88 144.62 55096.75 88888.00 2009-08-19 09:07:48.875 231 12793.92 144.70 55096.78 88888.00 2009-08-19 09:07:49.000 231 12793.85 144.68 55096.75 88888.00 2009-08-19 09:07:49.125 231 12793.75 144.65 55096.75 88888.00 2009-08-19 09:07:49.250 231 12793.77 144.68 55096.78 88888.00 2009-08-19 09:07:49.375 231 12793.88 144.70 55096.78 88888.00 2009-08-19 09:07:49.500 231 12793.88 144.68 55096.75 88888.00 2009-08-19 09:07:49.625 231 12793.80 144.60 55096.72 88888.00 2009-08-19 09:07:49.750 231 12793.77 144.60 55096.75 88888.00 2009-08-19 09:07:49.875 231 12793.83 144.62 55096.78 88888.00 2009-08-19 09:07:50.000 231 12793.85 144.65 55096.78 88888.00 2009-08-19 09:07:50.125 231 12793.83 144.70 55096.80 88888.00 2009-08-19 09:07:50.250 231 12793.77 144.70 55096.78 88888.00 2009-08-19 09:07:50.375 231 12793.77 144.68 55096.75 88888.00 2009-08-19 09:07:50.500 231 12793.80 144.68 55096.78 88888.00 2009-08-19 09:07:50.625 231 12793.75 144.65 55096.78 88888.00 2009-08-19 09:07:50.750 231 12793.77 144.65 55096.75 88888.00 2009-08-19 09:07:50.875 231 12793.75 144.68 55096.75 88888.00 2009-08-19 09:07:51.000 231 12793.77 144.68 55096.78 88888.00 2009-08-19 09:07:51.125 231 12793.80 144.70 55096.80 88888.00 2009-08-19 09:07:51.250 231 12793.75 144.70 55096.80 88888.00 2009-08-19 09:07:51.375 231 12793.80 144.70 55096.78 88888.00 2009-08-19 09:07:51.500 231 12793.83 144.70 55096.75 88888.00 2009-08-19 09:07:51.625 231 12793.85 144.62 55096.75 88888.00 2009-08-19 09:07:51.750 231 12793.88 144.65 55096.78 88888.00 2009-08-19 09:07:51.875 231 12793.75 144.62 55096.75 88888.00 2009-08-19 09:07:52.000 231 12793.75 144.65 55096.75 88888.00 2009-08-19 09:07:52.125 231 12793.83 144.72 55096.78 88888.00 2009-08-19 09:07:52.250 231 12793.85 144.70 55096.75 88888.00 2009-08-19 09:07:52.375 231 12793.80 144.65 55096.75 88888.00 2009-08-19 09:07:52.500 231 12793.80 144.62 55096.72 88888.00 2009-08-19 09:07:52.625 231 12793.77 144.62 55096.72 88888.00 2009-08-19 09:07:52.750 231 12793.75 144.68 55096.75 88888.00 2009-08-19 09:07:52.875 231 12793.75 144.70 55096.75 88888.00 2009-08-19 09:07:53.000 231 12793.77 144.75 55096.78 88888.00 2009-08-19 09:07:53.125 231 12793.77 144.70 55096.75 88888.00 2009-08-19 09:07:53.250 231 12793.85 144.68 55096.75 88888.00 2009-08-19 09:07:53.375 231 12793.92 144.72 55096.78 88888.00 2009-08-19 09:07:53.500 231 12793.88 144.70 55096.78 88888.00 2009-08-19 09:07:53.625 231 12793.83 144.62 55096.75 88888.00 2009-08-19 09:07:53.750 231 12793.83 144.60 55096.72 88888.00 2009-08-19 09:07:53.875 231 12793.85 144.62 55096.72 88888.00 2009-08-19 09:07:54.000 231 12793.80 144.62 55096.75 88888.00 2009-08-19 09:07:54.125 231 12793.80 144.68 55096.78 88888.00 2009-08-19 09:07:54.250 231 12793.85 144.70 55096.75 88888.00 2009-08-19 09:07:54.375 231 12793.85 144.72 55096.75 88888.00 2009-08-19 09:07:54.500 231 12793.80 144.72 55096.78 88888.00 2009-08-19 09:07:54.625 231 12793.80 144.75 55096.80 88888.00 2009-08-19 09:07:54.750 231 12793.83 144.72 55096.78 88888.00 2009-08-19 09:07:54.875 231 12793.75 144.72 55096.78 88888.00 2009-08-19 09:07:55.000 231 12793.73 144.70 55096.75 88888.00 2009-08-19 09:07:55.125 231 12793.75 144.62 55096.72 88888.00 2009-08-19 09:07:55.250 231 12793.77 144.62 55096.75 88888.00 2009-08-19 09:07:55.375 231 12793.73 144.68 55096.75 88888.00 2009-08-19 09:07:55.500 231 12793.67 144.70 55096.75 88888.00 2009-08-19 09:07:55.625 231 12793.70 144.68 55096.72 88888.00 2009-08-19 09:07:55.750 231 12793.77 144.75 55096.78 88888.00 2009-08-19 09:07:55.875 231 12793.83 144.78 55096.80 88888.00 2009-08-19 09:07:56.000 231 12793.83 144.68 55096.75 88888.00 2009-08-19 09:07:56.125 231 12793.83 144.65 55096.72 88888.00 2009-08-19 09:07:56.250 231 12793.73 144.65 55096.75 88888.00 2009-08-19 09:07:56.375 231 12793.77 144.68 55096.75 88888.00 2009-08-19 09:07:56.500 231 12793.80 144.70 55096.78 88888.00 2009-08-19 09:07:56.625 231 12793.77 144.70 55096.75 88888.00 2009-08-19 09:07:56.750 231 12793.77 144.70 55096.75 88888.00 2009-08-19 09:07:56.875 231 12793.77 144.75 55096.78 88888.00 2009-08-19 09:07:57.000 231 12793.73 144.75 55096.75 88888.00 2009-08-19 09:07:57.125 231 12793.73 144.72 55096.75 88888.00 2009-08-19 09:07:57.250 231 12793.70 144.72 55096.78 88888.00 2009-08-19 09:07:57.375 231 12793.70 144.72 55096.80 88888.00 2009-08-19 09:07:57.500 231 12793.73 144.78 55096.80 88888.00 2009-08-19 09:07:57.625 231 12793.73 144.70 55096.78 88888.00 2009-08-19 09:07:57.750 231 12793.80 144.75 55096.80 88888.00 2009-08-19 09:07:57.875 231 12793.83 144.80 55096.78 88888.00 2009-08-19 09:07:58.000 231 12793.83 144.80 55096.78 88888.00 2009-08-19 09:07:58.125 231 12793.77 144.75 55096.78 88888.00 2009-08-19 09:07:58.250 231 12793.80 144.75 55096.80 88888.00 2009-08-19 09:07:58.375 231 12793.80 144.80 55096.78 88888.00 2009-08-19 09:07:58.500 231 12793.83 144.78 55096.80 88888.00 2009-08-19 09:07:58.625 231 12793.80 144.70 55096.75 88888.00 2009-08-19 09:07:58.750 231 12793.75 144.65 55096.75 88888.00 2009-08-19 09:07:58.875 231 12793.75 144.72 55096.78 88888.00 2009-08-19 09:07:59.000 231 12793.80 144.80 55096.80 88888.00 2009-08-19 09:07:59.125 231 12793.85 144.78 55096.80 88888.00 2009-08-19 09:07:59.250 231 12793.77 144.72 55096.78 88888.00 2009-08-19 09:07:59.375 231 12793.77 144.75 55096.78 88888.00 2009-08-19 09:07:59.500 231 12793.77 144.72 55096.78 88888.00 2009-08-19 09:07:59.625 231 12793.75 144.70 55096.78 88888.00 2009-08-19 09:07:59.750 231 12793.73 144.75 55096.75 88888.00 2009-08-19 09:07:59.875 231 12793.75 144.78 55096.78 88888.00 2009-08-19 09:08:00.000 231 12793.83 144.85 55096.78 88888.00 2009-08-19 09:08:00.125 231 12793.80 144.80 55096.78 88888.00 2009-08-19 09:08:00.250 231 12793.73 144.72 55096.78 88888.00 2009-08-19 09:08:00.375 231 12793.70 144.72 55096.78 88888.00 2009-08-19 09:08:00.500 231 12793.65 144.70 55096.78 88888.00 2009-08-19 09:08:00.625 231 12793.73 144.72 55096.78 88888.00 2009-08-19 09:08:00.750 231 12793.77 144.72 55096.78 88888.00 2009-08-19 09:08:00.875 231 12793.80 144.72 55096.78 88888.00 2009-08-19 09:08:01.000 231 12793.80 144.72 55096.78 88888.00 2009-08-19 09:08:01.125 231 12793.83 144.72 55096.78 88888.00 2009-08-19 09:08:01.250 231 12793.83 144.72 55096.78 88888.00 2009-08-19 09:08:01.375 231 12793.95 144.75 55096.80 88888.00 2009-08-19 09:08:01.500 231 12794.00 144.75 55096.78 88888.00 2009-08-19 09:08:01.625 231 12793.92 144.72 55096.75 88888.00 2009-08-19 09:08:01.750 231 12793.88 144.68 55096.72 88888.00 2009-08-19 09:08:01.875 231 12793.88 144.70 55096.75 88888.00 2009-08-19 09:08:02.000 231 12793.92 144.72 55096.78 88888.00 2009-08-19 09:08:02.125 231 12793.92 144.80 55096.78 88888.00 2009-08-19 09:08:02.250 231 12793.92 144.75 55096.78 88888.00 2009-08-19 09:08:02.375 231 12793.90 144.72 55096.78 88888.00 2009-08-19 09:08:02.500 231 12793.92 144.80 55096.78 88888.00 2009-08-19 09:08:02.625 231 12793.92 144.82 55096.80 88888.00 2009-08-19 09:08:02.750 231 12793.80 144.72 55096.78 88888.00 2009-08-19 09:08:02.875 231 12793.75 144.68 55096.75 88888.00 2009-08-19 09:08:03.000 231 12793.83 144.65 55096.72 88888.00 2009-08-19 09:08:03.125 231 12793.83 144.68 55096.75 88888.00 2009-08-19 09:08:03.250 231 12793.77 144.70 55096.75 88888.00 2009-08-19 09:08:03.375 231 12793.77 144.70 55096.75 88888.00 2009-08-19 09:08:03.500 231 12793.80 144.70 55096.75 88888.00 2009-08-19 09:08:03.625 231 12793.83 144.72 55096.75 88888.00 2009-08-19 09:08:03.750 231 12793.85 144.72 55096.78 88888.00 2009-08-19 09:08:03.875 231 12793.83 144.72 55096.78 88888.00 2009-08-19 09:08:04.000 231 12793.85 144.75 55096.78 88888.00 2009-08-19 09:08:04.125 231 12793.90 144.72 55096.78 88888.00 2009-08-19 09:08:04.250 231 12793.85 144.70 55096.78 88888.00 2009-08-19 09:08:04.375 231 12793.85 144.68 55096.75 88888.00 2009-08-19 09:08:04.500 231 12793.73 144.70 55096.72 88888.00 2009-08-19 09:08:04.625 231 12793.75 144.72 55096.72 88888.00 2009-08-19 09:08:04.750 231 12793.75 144.65 55096.72 88888.00 2009-08-19 09:08:04.875 231 12793.80 144.70 55096.78 88888.00 2009-08-19 09:08:05.000 231 12793.83 144.82 55096.80 88888.00 2009-08-19 09:08:05.125 231 12793.88 144.78 55096.78 88888.00 2009-08-19 09:08:05.250 231 12793.85 144.72 55096.75 88888.00 2009-08-19 09:08:05.375 231 12793.77 144.70 55096.75 88888.00 2009-08-19 09:08:05.500 231 12793.70 144.70 55096.78 88888.00 2009-08-19 09:08:05.625 231 12793.80 144.70 55096.78 88888.00 2009-08-19 09:08:05.750 231 12793.80 144.75 55096.80 88888.00 2009-08-19 09:08:05.875 231 12793.88 144.78 55096.78 88888.00 2009-08-19 09:08:06.000 231 12793.85 144.70 55096.75 88888.00 2009-08-19 09:08:06.125 231 12793.83 144.72 55096.78 88888.00 2009-08-19 09:08:06.250 231 12793.88 144.78 55096.78 88888.00 2009-08-19 09:08:06.375 231 12793.92 144.80 55096.80 88888.00 2009-08-19 09:08:06.500 231 12793.90 144.80 55096.80 88888.00 2009-08-19 09:08:06.625 231 12793.90 144.80 55096.78 88888.00 2009-08-19 09:08:06.750 231 12793.85 144.78 55096.80 88888.00 2009-08-19 09:08:06.875 231 12793.85 144.80 55096.78 88888.00 2009-08-19 09:08:07.000 231 12793.88 144.78 55096.80 88888.00 2009-08-19 09:08:07.125 231 12793.85 144.85 55096.82 88888.00 2009-08-19 09:08:07.250 231 12793.83 144.78 55096.80 88888.00 2009-08-19 09:08:07.375 231 12793.80 144.75 55096.75 88888.00 2009-08-19 09:08:07.500 231 12793.77 144.75 55096.75 88888.00 2009-08-19 09:08:07.625 231 12793.77 144.72 55096.75 88888.00 2009-08-19 09:08:07.750 231 12793.83 144.80 55096.75 88888.00 2009-08-19 09:08:07.875 231 12793.88 144.78 55096.80 88888.00 2009-08-19 09:08:08.000 231 12793.92 144.75 55096.75 88888.00 2009-08-19 09:08:08.125 231 12793.88 144.75 55096.75 88888.00 2009-08-19 09:08:08.250 231 12793.83 144.78 55096.80 88888.00 2009-08-19 09:08:08.375 231 12793.85 144.80 55096.78 88888.00 2009-08-19 09:08:08.500 231 12793.88 144.85 55096.78 88888.00 2009-08-19 09:08:08.625 231 12793.83 144.88 55096.82 88888.00 2009-08-19 09:08:08.750 231 12793.85 144.80 55096.80 88888.00 2009-08-19 09:08:08.875 231 12793.88 144.75 55096.78 88888.00 2009-08-19 09:08:09.000 231 12793.85 144.78 55096.78 88888.00 2009-08-19 09:08:09.125 231 12793.77 144.78 55096.78 88888.00 2009-08-19 09:08:09.250 231 12793.75 144.75 55096.78 88888.00 2009-08-19 09:08:09.375 231 12793.80 144.78 55096.78 88888.00 2009-08-19 09:08:09.500 231 12793.88 144.78 55096.80 88888.00 2009-08-19 09:08:09.625 231 12793.88 144.75 55096.80 88888.00 2009-08-19 09:08:09.750 231 12793.80 144.75 55096.80 88888.00 2009-08-19 09:08:09.875 231 12793.83 144.78 55096.80 88888.00 2009-08-19 09:08:10.000 231 12793.85 144.75 55096.80 88888.00 2009-08-19 09:08:10.125 231 12793.85 144.75 55096.80 88888.00 2009-08-19 09:08:10.250 231 12793.77 144.72 55096.78 88888.00 2009-08-19 09:08:10.375 231 12793.77 144.75 55096.75 88888.00 2009-08-19 09:08:10.500 231 12793.83 144.78 55096.78 88888.00 2009-08-19 09:08:10.625 231 12793.83 144.78 55096.78 88888.00 2009-08-19 09:08:10.750 231 12793.83 144.75 55096.75 88888.00 2009-08-19 09:08:10.875 231 12793.85 144.78 55096.80 88888.00 2009-08-19 09:08:11.000 231 12793.83 144.80 55096.80 88888.00 2009-08-19 09:08:11.125 231 12793.85 144.75 55096.80 88888.00 2009-08-19 09:08:11.250 231 12793.80 144.70 55096.78 88888.00 2009-08-19 09:08:11.375 231 12793.73 144.68 55096.75 88888.00 2009-08-19 09:08:11.500 231 12793.73 144.72 55096.78 88888.00 2009-08-19 09:08:11.625 231 12793.75 144.78 55096.78 88888.00 2009-08-19 09:08:11.750 231 12793.83 144.80 55096.80 88888.00 2009-08-19 09:08:11.875 231 12793.83 144.78 55096.80 88888.00 2009-08-19 09:08:12.000 231 12793.80 144.72 55096.78 88888.00 2009-08-19 09:08:12.125 231 12793.75 144.70 55096.78 88888.00 2009-08-19 09:08:12.250 231 12793.83 144.78 55096.80 88888.00 2009-08-19 09:08:12.375 231 12793.88 144.80 55096.78 88888.00 2009-08-19 09:08:12.500 231 12793.88 144.78 55096.78 88888.00 2009-08-19 09:08:12.625 231 12793.83 144.78 55096.78 88888.00 2009-08-19 09:08:12.750 231 12793.85 144.80 55096.78 88888.00 2009-08-19 09:08:12.875 231 12793.83 144.75 55096.78 88888.00 2009-08-19 09:08:13.000 231 12793.88 144.75 55096.75 88888.00 2009-08-19 09:08:13.125 231 12793.88 144.78 55096.75 88888.00 2009-08-19 09:08:13.250 231 12793.85 144.75 55096.78 88888.00 2009-08-19 09:08:13.375 231 12793.90 144.75 55096.80 88888.00 2009-08-19 09:08:13.500 231 12793.85 144.75 55096.80 88888.00 2009-08-19 09:08:13.625 231 12793.77 144.78 55096.80 88888.00 2009-08-19 09:08:13.750 231 12793.77 144.82 55096.82 88888.00 2009-08-19 09:08:13.875 231 12793.83 144.82 55096.82 88888.00 2009-08-19 09:08:14.000 231 12793.85 144.82 55096.80 88888.00 2009-08-19 09:08:14.125 231 12793.83 144.78 55096.78 88888.00 2009-08-19 09:08:14.250 231 12793.80 144.72 55096.78 88888.00 2009-08-19 09:08:14.375 231 12793.85 144.78 55096.80 88888.00 2009-08-19 09:08:14.500 231 12793.88 144.85 55096.80 88888.00 2009-08-19 09:08:14.625 231 12793.90 144.85 55096.82 88888.00 2009-08-19 09:08:14.750 231 12793.83 144.78 55096.80 88888.00 2009-08-19 09:08:14.875 231 12793.83 144.75 55096.82 88888.00 2009-08-19 09:08:15.000 231 12793.88 144.80 55096.82 88888.00 2009-08-19 09:08:15.125 231 12793.83 144.78 55096.80 88888.00 2009-08-19 09:08:15.250 231 12793.73 144.72 55096.78 88888.00 2009-08-19 09:08:15.375 231 12793.80 144.75 55096.78 88888.00 2009-08-19 09:08:15.500 231 12793.88 144.82 55096.78 88888.00 2009-08-19 09:08:15.625 231 12793.90 144.82 55096.80 88888.00 2009-08-19 09:08:15.750 231 12793.90 144.78 55096.80 88888.00 2009-08-19 09:08:15.875 231 12793.83 144.72 55096.80 88888.00 2009-08-19 09:08:16.000 231 12793.75 144.75 55096.78 88888.00 2009-08-19 09:08:16.125 231 12793.80 144.75 55096.80 88888.00 2009-08-19 09:08:16.250 231 12793.77 144.75 55096.80 88888.00 2009-08-19 09:08:16.375 231 12793.77 144.70 55096.78 88888.00 2009-08-19 09:08:16.500 231 12793.77 144.78 55096.80 88888.00 2009-08-19 09:08:16.625 231 12793.83 144.78 55096.78 88888.00 2009-08-19 09:08:16.750 231 12793.85 144.75 55096.78 88888.00 2009-08-19 09:08:16.875 231 12793.85 144.75 55096.80 88888.00 2009-08-19 09:08:17.000 231 12793.85 144.72 55096.80 88888.00 2009-08-19 09:08:17.125 231 12793.88 144.75 55096.80 88888.00 2009-08-19 09:08:17.250 231 12793.90 144.78 55096.80 88888.00 2009-08-19 09:08:17.375 231 12793.92 144.80 55096.80 88888.00 2009-08-19 09:08:17.500 231 12793.92 144.78 55096.78 88888.00 2009-08-19 09:08:17.625 231 12793.92 144.78 55096.78 88888.00 2009-08-19 09:08:17.750 231 12793.92 144.82 55096.78 88888.00 2009-08-19 09:08:17.875 231 12793.85 144.72 55096.78 88888.00 2009-08-19 09:08:18.000 231 12793.85 144.72 55096.80 88888.00 2009-08-19 09:08:18.125 231 12793.80 144.75 55096.82 88888.00 2009-08-19 09:08:18.250 231 12793.83 144.78 55096.82 88888.00 2009-08-19 09:08:18.375 231 12793.88 144.78 55096.82 88888.00 2009-08-19 09:08:18.500 231 12793.92 144.78 55096.82 88888.00 2009-08-19 09:08:18.625 231 12793.90 144.72 55096.80 88888.00 2009-08-19 09:08:18.750 231 12793.98 144.72 55096.80 88888.00 2009-08-19 09:08:18.875 231 12793.92 144.72 55096.80 88888.00 2009-08-19 09:08:19.000 231 12793.98 144.72 55096.78 88888.00 2009-08-19 09:08:19.125 231 12793.90 144.75 55096.80 88888.00 2009-08-19 09:08:19.250 231 12793.85 144.72 55096.80 88888.00 2009-08-19 09:08:19.375 231 12793.92 144.75 55096.82 88888.00 2009-08-19 09:08:19.500 231 12793.92 144.78 55096.80 88888.00 2009-08-19 09:08:19.625 231 12793.85 144.78 55096.80 88888.00 2009-08-19 09:08:19.750 231 12793.88 144.78 55096.80 88888.00 2009-08-19 09:08:19.875 231 12793.88 144.80 55096.80 88888.00 2009-08-19 09:08:20.000 231 12793.92 144.78 55096.80 88888.00 2009-08-19 09:08:20.125 231 12793.92 144.78 55096.80 88888.00 2009-08-19 09:08:20.250 231 12793.90 144.78 55096.82 88888.00 2009-08-19 09:08:20.375 231 12793.92 144.80 55096.82 88888.00 2009-08-19 09:08:20.500 231 12793.92 144.80 55096.82 88888.00 2009-08-19 09:08:20.625 231 12793.88 144.75 55096.80 88888.00 2009-08-19 09:08:20.750 231 12793.85 144.78 55096.80 88888.00 2009-08-19 09:08:20.875 231 12793.85 144.80 55096.80 88888.00 2009-08-19 09:08:21.000 231 12793.85 144.72 55096.78 88888.00 2009-08-19 09:08:21.125 231 12793.80 144.70 55096.80 88888.00 2009-08-19 09:08:21.250 231 12793.85 144.75 55096.80 88888.00 2009-08-19 09:08:21.375 231 12793.90 144.75 55096.78 88888.00 2009-08-19 09:08:21.500 231 12793.95 144.75 55096.80 88888.00 2009-08-19 09:08:21.625 231 12793.92 144.75 55096.80 88888.00 2009-08-19 09:08:21.750 231 12793.90 144.72 55096.80 88888.00 2009-08-19 09:08:21.875 231 12793.95 144.72 55096.80 88888.00 2009-08-19 09:08:22.000 231 12793.95 144.75 55096.80 88888.00 2009-08-19 09:08:22.125 231 12793.92 144.75 55096.78 88888.00 2009-08-19 09:08:22.250 231 12793.88 144.78 55096.80 88888.00 2009-08-19 09:08:22.375 231 12793.90 144.78 55096.80 88888.00 2009-08-19 09:08:22.500 231 12793.92 144.75 55096.78 88888.00 2009-08-19 09:08:22.625 231 12793.98 144.72 55096.78 88888.00 2009-08-19 09:08:22.750 231 12794.08 144.70 55096.80 88888.00 2009-08-19 09:08:22.875 231 12794.02 144.75 55096.80 88888.00 2009-08-19 09:08:23.000 231 12793.95 144.75 55096.80 88888.00 2009-08-19 09:08:23.125 231 12793.90 144.72 55096.78 88888.00 2009-08-19 09:08:23.250 231 12793.90 144.70 55096.80 88888.00 2009-08-19 09:08:23.375 231 12793.98 144.78 55096.82 88888.00 2009-08-19 09:08:23.500 231 12794.00 144.78 55096.82 88888.00 2009-08-19 09:08:23.625 231 12794.02 144.78 55096.82 88888.00 2009-08-19 09:08:23.750 231 12793.98 144.78 55096.80 88888.00 2009-08-19 09:08:23.875 231 12793.90 144.72 55096.80 88888.00 2009-08-19 09:08:24.000 231 12793.90 144.75 55096.78 88888.00 2009-08-19 09:08:24.125 231 12793.98 144.72 55096.80 88888.00 2009-08-19 09:08:24.250 231 12793.92 144.62 55096.75 88888.00 2009-08-19 09:08:24.375 231 12793.90 144.68 55096.75 88888.00 2009-08-19 09:08:24.500 231 12793.90 144.70 55096.80 88888.00 2009-08-19 09:08:24.625 231 12793.90 144.75 55096.80 88888.00 2009-08-19 09:08:24.750 231 12793.92 144.72 55096.80 88888.00 2009-08-19 09:08:24.875 231 12793.95 144.70 55096.78 88888.00 2009-08-19 09:08:25.000 231 12794.00 144.70 55096.80 88888.00 2009-08-19 09:08:25.125 231 12794.05 144.78 55096.82 88888.00 2009-08-19 09:08:25.250 231 12794.00 144.80 55096.82 88888.00 2009-08-19 09:08:25.375 231 12793.95 144.82 55096.80 88888.00 2009-08-19 09:08:25.500 231 12793.92 144.75 55096.78 88888.00 2009-08-19 09:08:25.625 231 12793.90 144.75 55096.80 88888.00 2009-08-19 09:08:25.750 231 12793.90 144.78 55096.80 88888.00 2009-08-19 09:08:25.875 231 12793.83 144.72 55096.80 88888.00 2009-08-19 09:08:26.000 231 12793.77 144.70 55096.80 88888.00 2009-08-19 09:08:26.125 231 12793.77 144.68 55096.80 88888.00 2009-08-19 09:08:26.250 231 12793.75 144.70 55096.80 88888.00 2009-08-19 09:08:26.375 231 12793.77 144.75 55096.80 88888.00 2009-08-19 09:08:26.500 231 12793.75 144.70 55096.78 88888.00 2009-08-19 09:08:26.625 231 12793.83 144.72 55096.82 88888.00 2009-08-19 09:08:26.750 231 12793.88 144.78 55096.82 88888.00 2009-08-19 09:08:26.875 231 12793.77 144.70 55096.80 88888.00 2009-08-19 09:08:27.000 231 12793.75 144.65 55096.75 88888.00 2009-08-19 09:08:27.125 231 12793.80 144.70 55096.78 88888.00 2009-08-19 09:08:27.250 231 12793.77 144.72 55096.80 88888.00 2009-08-19 09:08:27.375 231 12793.80 144.75 55096.78 88888.00 2009-08-19 09:08:27.500 231 12793.80 144.75 55096.78 88888.00 2009-08-19 09:08:27.625 231 12793.83 144.72 55096.80 88888.00 2009-08-19 09:08:27.750 231 12793.83 144.72 55096.80 88888.00 2009-08-19 09:08:27.875 231 12793.80 144.75 55096.80 88888.00 2009-08-19 09:08:28.000 231 12793.77 144.75 55096.80 88888.00 2009-08-19 09:08:28.125 231 12793.83 144.75 55096.80 88888.00 2009-08-19 09:08:28.250 231 12793.85 144.75 55096.82 88888.00 2009-08-19 09:08:28.375 231 12793.92 144.82 55096.85 88888.00 2009-08-19 09:08:28.500 231 12793.88 144.78 55096.82 88888.00 2009-08-19 09:08:28.625 231 12793.85 144.72 55096.80 88888.00 2009-08-19 09:08:28.750 231 12793.85 144.75 55096.82 88888.00 2009-08-19 09:08:28.875 231 12793.88 144.78 55096.82 88888.00 2009-08-19 09:08:29.000 231 12793.88 144.80 55096.82 88888.00 2009-08-19 09:08:29.125 231 12793.88 144.80 55096.82 88888.00 2009-08-19 09:08:29.250 231 12793.77 144.70 55096.80 88888.00 2009-08-19 09:08:29.375 231 12793.77 144.70 55096.78 88888.00 2009-08-19 09:08:29.500 231 12793.83 144.70 55096.82 88888.00 2009-08-19 09:08:29.625 231 12793.90 144.75 55096.85 88888.00 2009-08-19 09:08:29.750 231 12793.85 144.78 55096.82 88888.00 2009-08-19 09:08:29.875 231 12793.83 144.78 55096.82 88888.00 2009-08-19 09:08:30.000 231 12793.90 144.78 55096.82 88888.00 2009-08-19 09:08:30.125 231 12793.95 144.78 55096.82 88888.00 2009-08-19 09:08:30.250 231 12793.85 144.75 55096.80 88888.00 2009-08-19 09:08:30.375 231 12793.77 144.75 55096.78 88888.00 2009-08-19 09:08:30.500 231 12793.73 144.70 55096.78 88888.00 2009-08-19 09:08:30.625 231 12793.75 144.70 55096.80 88888.00 2009-08-19 09:08:30.750 231 12793.73 144.75 55096.80 88888.00 2009-08-19 09:08:30.875 231 12793.73 144.80 55096.80 88888.00 2009-08-19 09:08:31.000 231 12793.83 144.82 55096.82 88888.00 2009-08-19 09:08:31.125 231 12793.83 144.80 55096.82 88888.00 2009-08-19 09:08:31.250 231 12793.77 144.75 55096.80 88888.00 2009-08-19 09:08:31.375 231 12793.80 144.72 55096.80 88888.00 2009-08-19 09:08:31.500 231 12793.83 144.75 55096.80 88888.00 2009-08-19 09:08:31.625 231 12793.85 144.82 55096.82 88888.00 2009-08-19 09:08:31.750 231 12793.88 144.82 55096.82 88888.00 2009-08-19 09:08:31.875 231 12793.88 144.80 55096.82 88888.00 2009-08-19 09:08:32.000 231 12793.85 144.75 55096.80 88888.00 2009-08-19 09:08:32.125 231 12793.83 144.75 55096.85 88888.00 2009-08-19 09:08:32.250 231 12793.77 144.75 55096.85 88888.00 2009-08-19 09:08:32.375 231 12793.77 144.78 55096.82 88888.00 2009-08-19 09:08:32.500 231 12793.70 144.75 55096.82 88888.00 2009-08-19 09:08:32.625 231 12793.77 144.78 55096.82 88888.00 2009-08-19 09:08:32.750 231 12793.80 144.78 55096.85 88888.00 2009-08-19 09:08:32.875 231 12793.85 144.75 55096.85 88888.00 2009-08-19 09:08:33.000 231 12793.85 144.78 55096.82 88888.00 2009-08-19 09:08:33.125 231 12793.88 144.78 55096.85 88888.00 2009-08-19 09:08:33.250 231 12793.77 144.72 55096.85 88888.00 2009-08-19 09:08:33.375 231 12793.67 144.70 55096.82 88888.00 2009-08-19 09:08:33.500 231 12793.73 144.78 55096.85 88888.00 2009-08-19 09:08:33.625 231 12793.75 144.75 55096.85 88888.00 2009-08-19 09:08:33.750 231 12793.77 144.75 55096.88 88888.00 2009-08-19 09:08:33.875 231 12793.77 144.78 55096.85 88888.00 2009-08-19 09:08:34.000 231 12793.70 144.78 55096.82 88888.00 2009-08-19 09:08:34.125 231 12793.73 144.78 55096.82 88888.00 2009-08-19 09:08:34.250 231 12793.77 144.70 55096.85 88888.00 2009-08-19 09:08:34.375 231 12793.80 144.72 55096.85 88888.00 2009-08-19 09:08:34.500 231 12793.85 144.75 55096.82 88888.00 2009-08-19 09:08:34.625 231 12793.83 144.80 55096.85 88888.00 2009-08-19 09:08:34.750 231 12793.88 144.78 55096.82 88888.00 2009-08-19 09:08:34.875 231 12793.83 144.75 55096.82 88888.00 2009-08-19 09:08:35.000 231 12793.83 144.75 55096.80 88888.00 2009-08-19 09:08:35.125 231 12793.85 144.78 55096.85 88888.00 2009-08-19 09:08:35.250 231 12793.77 144.80 55096.88 88888.00 2009-08-19 09:08:35.375 231 12793.75 144.78 55096.85 88888.00 2009-08-19 09:08:35.500 231 12793.75 144.78 55096.85 88888.00 2009-08-19 09:08:35.625 231 12793.80 144.80 55096.82 88888.00 2009-08-19 09:08:35.750 231 12793.75 144.75 55096.80 88888.00 2009-08-19 09:08:35.875 231 12793.73 144.75 55096.82 88888.00 2009-08-19 09:08:36.000 231 12793.77 144.78 55096.80 88888.00 2009-08-19 09:08:36.125 231 12793.80 144.80 55096.82 88888.00 2009-08-19 09:08:36.250 231 12793.83 144.75 55096.82 88888.00 2009-08-19 09:08:36.375 231 12793.85 144.72 55096.80 88888.00 2009-08-19 09:08:36.500 231 12793.83 144.70 55096.80 88888.00 2009-08-19 09:08:36.625 231 12793.80 144.72 55096.82 88888.00 2009-08-19 09:08:36.750 231 12793.80 144.72 55096.82 88888.00 2009-08-19 09:08:36.875 231 12793.92 144.78 55096.85 88888.00 2009-08-19 09:08:37.000 231 12793.92 144.70 55096.80 88888.00 2009-08-19 09:08:37.125 231 12793.83 144.72 55096.82 88888.00 2009-08-19 09:08:37.250 231 12793.77 144.75 55096.82 88888.00 2009-08-19 09:08:37.375 231 12793.70 144.72 55096.85 88888.00 2009-08-19 09:08:37.500 231 12793.73 144.78 55096.82 88888.00 2009-08-19 09:08:37.625 231 12793.73 144.72 55096.80 88888.00 2009-08-19 09:08:37.750 231 12793.67 144.75 55096.82 88888.00 2009-08-19 09:08:37.875 231 12793.73 144.78 55096.85 88888.00 2009-08-19 09:08:38.000 231 12793.80 144.80 55096.85 88888.00 2009-08-19 09:08:38.125 231 12793.80 144.80 55096.82 88888.00 2009-08-19 09:08:38.250 231 12793.75 144.78 55096.88 88888.00 2009-08-19 09:08:38.375 231 12793.77 144.78 55096.85 88888.00 2009-08-19 09:08:38.500 231 12793.73 144.75 55096.85 88888.00 2009-08-19 09:08:38.625 231 12793.73 144.75 55096.85 88888.00 2009-08-19 09:08:38.750 231 12793.77 144.78 55096.88 88888.00 2009-08-19 09:08:38.875 231 12793.85 144.78 55096.85 88888.00 2009-08-19 09:08:39.000 231 12793.83 144.80 55096.82 88888.00 2009-08-19 09:08:39.125 231 12793.80 144.82 55096.85 88888.00 2009-08-19 09:08:39.250 231 12793.70 144.78 55096.85 88888.00 2009-08-19 09:08:39.375 231 12793.73 144.75 55096.80 88888.00 2009-08-19 09:08:39.500 231 12793.80 144.75 55096.82 88888.00 2009-08-19 09:08:39.625 231 12793.92 144.80 55096.85 88888.00 2009-08-19 09:08:39.750 231 12793.92 144.80 55096.85 88888.00 2009-08-19 09:08:39.875 231 12793.80 144.78 55096.80 88888.00 2009-08-19 09:08:40.000 231 12793.73 144.78 55096.78 88888.00 2009-08-19 09:08:40.125 231 12793.73 144.75 55096.78 88888.00 2009-08-19 09:08:40.250 231 12793.75 144.70 55096.80 88888.00 2009-08-19 09:08:40.375 231 12793.85 144.80 55096.82 88888.00 2009-08-19 09:08:40.500 231 12793.88 144.82 55096.82 88888.00 2009-08-19 09:08:40.625 231 12793.85 144.75 55096.85 88888.00 2009-08-19 09:08:40.750 231 12793.90 144.72 55096.82 88888.00 2009-08-19 09:08:40.875 231 12793.88 144.70 55096.82 88888.00 2009-08-19 09:08:41.000 231 12793.83 144.68 55096.78 88888.00 2009-08-19 09:08:41.125 231 12793.88 144.78 55096.88 88888.00 2009-08-19 09:08:41.250 231 12793.83 144.80 55096.85 88888.00 2009-08-19 09:08:41.375 231 12793.77 144.80 55096.85 88888.00 2009-08-19 09:08:41.500 231 12793.77 144.82 55096.85 88888.00 2009-08-19 09:08:41.625 231 12793.80 144.82 55096.85 88888.00 2009-08-19 09:08:41.750 231 12793.85 144.85 55096.85 88888.00 2009-08-19 09:08:41.875 231 12793.85 144.82 55096.88 88888.00 2009-08-19 09:08:42.000 231 12793.85 144.78 55096.85 88888.00 2009-08-19 09:08:42.125 231 12793.88 144.78 55096.85 88888.00 2009-08-19 09:08:42.250 231 12793.88 144.80 55096.85 88888.00 2009-08-19 09:08:42.375 231 12793.88 144.82 55096.85 88888.00 2009-08-19 09:08:42.500 231 12793.88 144.85 55096.88 88888.00 2009-08-19 09:08:42.625 231 12793.88 144.82 55096.88 88888.00 2009-08-19 09:08:42.750 231 12793.85 144.80 55096.88 88888.00 2009-08-19 09:08:42.875 231 12793.83 144.78 55096.88 88888.00 2009-08-19 09:08:43.000 231 12793.77 144.75 55096.88 88888.00 2009-08-19 09:08:43.125 231 12793.80 144.80 55096.90 88888.00 2009-08-19 09:08:43.250 231 12793.80 144.82 55096.90 88888.00 2009-08-19 09:08:43.375 231 12793.90 144.88 55096.90 88888.00 2009-08-19 09:08:43.500 231 12793.92 144.80 55096.90 88888.00 2009-08-19 09:08:43.625 231 12793.88 144.75 55096.88 88888.00 2009-08-19 09:08:43.750 231 12793.77 144.70 55096.88 88888.00 2009-08-19 09:08:43.875 231 12793.80 144.70 55096.88 88888.00 2009-08-19 09:08:44.000 231 12793.85 144.70 55096.85 88888.00 2009-08-19 09:08:44.125 231 12793.85 144.78 55096.88 88888.00 2009-08-19 09:08:44.250 231 12793.83 144.78 55096.88 88888.00 2009-08-19 09:08:44.375 231 12793.80 144.78 55096.88 88888.00 2009-08-19 09:08:44.500 231 12793.77 144.75 55096.85 88888.00 2009-08-19 09:08:44.625 231 12793.80 144.75 55096.85 88888.00 2009-08-19 09:08:44.750 231 12793.85 144.80 55096.88 88888.00 2009-08-19 09:08:44.875 231 12793.83 144.88 55096.88 88888.00 2009-08-19 09:08:45.000 231 12793.80 144.85 55096.88 88888.00 2009-08-19 09:08:45.125 231 12793.88 144.85 55096.88 88888.00 2009-08-19 09:08:45.250 231 12793.85 144.82 55096.90 88888.00 2009-08-19 09:08:45.375 231 12793.83 144.78 55096.88 88888.00 2009-08-19 09:08:45.500 231 12793.83 144.82 55096.90 88888.00 2009-08-19 09:08:45.625 231 12793.92 144.85 55096.90 88888.00 2009-08-19 09:08:45.750 231 12793.95 144.78 55096.88 88888.00 2009-08-19 09:08:45.875 231 12793.95 144.78 55096.85 88888.00 2009-08-19 09:08:46.000 231 12793.92 144.85 55096.85 88888.00 2009-08-19 09:08:46.125 231 12793.90 144.82 55096.88 88888.00 2009-08-19 09:08:46.250 231 12793.83 144.80 55096.90 88888.00 2009-08-19 09:08:46.375 231 12793.85 144.78 55096.88 88888.00 2009-08-19 09:08:46.500 231 12793.90 144.78 55096.85 88888.00 2009-08-19 09:08:46.625 231 12793.90 144.80 55096.85 88888.00 2009-08-19 09:08:46.750 231 12793.92 144.80 55096.88 88888.00 2009-08-19 09:08:46.875 231 12793.92 144.80 55096.88 88888.00 2009-08-19 09:08:47.000 231 12793.92 144.80 55096.88 88888.00 2009-08-19 09:08:47.125 231 12793.95 144.80 55096.90 88888.00 2009-08-19 09:08:47.250 231 12793.95 144.78 55096.88 88888.00 2009-08-19 09:08:47.375 231 12793.85 144.72 55096.85 88888.00 2009-08-19 09:08:47.500 231 12793.85 144.80 55096.85 88888.00 2009-08-19 09:08:47.625 231 12793.90 144.82 55096.90 88888.00 2009-08-19 09:08:47.750 231 12793.88 144.80 55096.90 88888.00 2009-08-19 09:08:47.875 231 12793.75 144.78 55096.85 88888.00 2009-08-19 09:08:48.000 231 12793.67 144.70 55096.85 88888.00 2009-08-19 09:08:48.125 231 12793.75 144.70 55096.85 88888.00 2009-08-19 09:08:48.250 231 12793.83 144.75 55096.88 88888.00 2009-08-19 09:08:48.375 231 12793.92 144.78 55096.88 88888.00 2009-08-19 09:08:48.500 231 12793.85 144.72 55096.85 88888.00 2009-08-19 09:08:48.625 231 12793.83 144.68 55096.88 88888.00 2009-08-19 09:08:48.750 231 12793.88 144.62 55096.85 88888.00 2009-08-19 09:08:48.875 231 12793.92 144.72 55096.90 88888.00 2009-08-19 09:08:49.000 231 12793.92 144.75 55096.88 88888.00 2009-08-19 09:08:49.125 231 12793.90 144.70 55096.85 88888.00 2009-08-19 09:08:49.250 231 12793.83 144.68 55096.88 88888.00 2009-08-19 09:08:49.375 231 12793.85 144.72 55096.93 88888.00 2009-08-19 09:08:49.500 231 12793.85 144.80 55096.90 88888.00 2009-08-19 09:08:49.625 231 12793.90 144.78 55096.88 88888.00 2009-08-19 09:08:49.750 231 12793.90 144.78 55096.85 88888.00 2009-08-19 09:08:49.875 231 12793.92 144.78 55096.88 88888.00 2009-08-19 09:08:50.000 231 12794.02 144.78 55096.88 88888.00 2009-08-19 09:08:50.125 231 12793.98 144.80 55096.85 88888.00 2009-08-19 09:08:50.250 231 12793.83 144.72 55096.85 88888.00 2009-08-19 09:08:50.375 231 12793.83 144.70 55096.82 88888.00 2009-08-19 09:08:50.500 231 12793.90 144.72 55096.85 88888.00 2009-08-19 09:08:50.625 231 12793.95 144.80 55096.88 88888.00 2009-08-19 09:08:50.750 231 12794.00 144.82 55096.90 88888.00 2009-08-19 09:08:50.875 231 12793.98 144.82 55096.88 88888.00 2009-08-19 09:08:51.000 231 12793.92 144.75 55096.82 88888.00 2009-08-19 09:08:51.125 231 12793.88 144.70 55096.85 88888.00 2009-08-19 09:08:51.250 231 12793.90 144.72 55096.88 88888.00 2009-08-19 09:08:51.375 231 12793.98 144.82 55096.88 88888.00 2009-08-19 09:08:51.500 231 12793.98 144.78 55096.88 88888.00 2009-08-19 09:08:51.625 231 12793.95 144.72 55096.88 88888.00 2009-08-19 09:08:51.750 231 12793.95 144.75 55096.93 88888.00 2009-08-19 09:08:51.875 231 12793.85 144.70 55096.90 88888.00 2009-08-19 09:08:52.000 231 12793.80 144.68 55096.88 88888.00 2009-08-19 09:08:52.125 231 12793.77 144.72 55096.90 88888.00 2009-08-19 09:08:52.250 231 12793.85 144.80 55096.93 88888.00 2009-08-19 09:08:52.375 231 12793.90 144.70 55096.88 88888.00 2009-08-19 09:08:52.500 231 12793.90 144.62 55096.88 88888.00 2009-08-19 09:08:52.625 231 12793.92 144.70 55096.88 88888.00 2009-08-19 09:08:52.750 231 12793.92 144.75 55096.88 88888.00 2009-08-19 09:08:52.875 231 12793.92 144.75 55096.85 88888.00 2009-08-19 09:08:53.000 231 12793.95 144.75 55096.88 88888.00 2009-08-19 09:08:53.125 231 12793.98 144.80 55096.88 88888.00 2009-08-19 09:08:53.250 231 12793.90 144.80 55096.85 88888.00 2009-08-19 09:08:53.375 231 12793.92 144.80 55096.85 88888.00 2009-08-19 09:08:53.500 231 12793.98 144.78 55096.85 88888.00 2009-08-19 09:08:53.625 231 12793.98 144.80 55096.85 88888.00 2009-08-19 09:08:53.750 231 12794.02 144.75 55096.85 88888.00 2009-08-19 09:08:53.875 231 12794.02 144.82 55096.88 88888.00 2009-08-19 09:08:54.000 231 12794.08 144.82 55096.88 88888.00 2009-08-19 09:08:54.125 231 12794.00 144.78 55096.85 88888.00 2009-08-19 09:08:54.250 231 12793.95 144.72 55096.88 88888.00 2009-08-19 09:08:54.375 231 12794.00 144.68 55096.85 88888.00 2009-08-19 09:08:54.500 231 12793.98 144.68 55096.85 88888.00 2009-08-19 09:08:54.625 231 12793.88 144.72 55096.88 88888.00 2009-08-19 09:08:54.750 231 12793.90 144.70 55096.85 88888.00 2009-08-19 09:08:54.875 231 12794.02 144.78 55096.88 88888.00 2009-08-19 09:08:55.000 231 12794.05 144.75 55096.85 88888.00 2009-08-19 09:08:55.125 231 12793.98 144.68 55096.82 88888.00 2009-08-19 09:08:55.250 231 12793.88 144.68 55096.85 88888.00 2009-08-19 09:08:55.375 231 12793.92 144.70 55096.85 88888.00 2009-08-19 09:08:55.500 231 12793.90 144.72 55096.88 88888.00 2009-08-19 09:08:55.625 231 12793.88 144.70 55096.88 88888.00 2009-08-19 09:08:55.750 231 12793.85 144.70 55096.88 88888.00 2009-08-19 09:08:55.875 231 12793.88 144.75 55096.90 88888.00 2009-08-19 09:08:56.000 231 12793.92 144.75 55096.90 88888.00 2009-08-19 09:08:56.125 231 12793.90 144.72 55096.90 88888.00 2009-08-19 09:08:56.250 231 12793.88 144.75 55096.90 88888.00 2009-08-19 09:08:56.375 231 12793.90 144.75 55096.93 88888.00 2009-08-19 09:08:56.500 231 12793.90 144.72 55096.90 88888.00 2009-08-19 09:08:56.625 231 12793.90 144.75 55096.90 88888.00 2009-08-19 09:08:56.750 231 12793.92 144.78 55096.93 88888.00 2009-08-19 09:08:56.875 231 12793.92 144.72 55096.90 88888.00 2009-08-19 09:08:57.000 231 12793.95 144.68 55096.88 88888.00 2009-08-19 09:08:57.125 231 12793.95 144.78 55096.90 88888.00 2009-08-19 09:08:57.250 231 12793.85 144.80 55096.93 88888.00 2009-08-19 09:08:57.375 231 12793.90 144.78 55096.90 88888.00 2009-08-19 09:08:57.500 231 12793.85 144.75 55096.88 88888.00 2009-08-19 09:08:57.625 231 12793.90 144.75 55096.90 88888.00 2009-08-19 09:08:57.750 231 12794.00 144.80 55096.95 88888.00 2009-08-19 09:08:57.875 231 12793.95 144.78 55096.93 88888.00 2009-08-19 09:08:58.000 231 12793.98 144.78 55096.90 88888.00 2009-08-19 09:08:58.125 231 12793.95 144.82 55096.90 88888.00 2009-08-19 09:08:58.250 231 12793.92 144.70 55096.90 88888.00 2009-08-19 09:08:58.375 231 12793.95 144.72 55096.90 88888.00 2009-08-19 09:08:58.500 231 12793.95 144.75 55096.90 88888.00 2009-08-19 09:08:58.625 231 12793.90 144.72 55096.88 88888.00 2009-08-19 09:08:58.750 231 12793.92 144.70 55096.88 88888.00 2009-08-19 09:08:58.875 231 12794.00 144.78 55096.90 88888.00 2009-08-19 09:08:59.000 231 12793.98 144.80 55096.93 88888.00 2009-08-19 09:08:59.125 231 12794.00 144.82 55096.93 88888.00 2009-08-19 09:08:59.250 231 12794.00 144.78 55096.93 88888.00 2009-08-19 09:08:59.375 231 12793.95 144.75 55096.90 88888.00 2009-08-19 09:08:59.500 231 12793.92 144.78 55096.90 88888.00 2009-08-19 09:08:59.625 231 12793.90 144.72 55096.82 88888.00 2009-08-19 09:08:59.750 231 12793.90 144.70 55096.82 88888.00 2009-08-19 09:08:59.875 231 12793.92 144.72 55096.82 88888.00 2009-08-19 09:09:00.000 231 12793.92 144.72 55096.82 88888.00 2009-08-19 09:09:00.125 231 12793.90 144.75 55096.88 88888.00 2009-08-19 09:09:00.250 231 12793.95 144.78 55096.88 88888.00 2009-08-19 09:09:00.375 231 12793.95 144.75 55096.85 88888.00 2009-08-19 09:09:00.500 231 12793.98 144.80 55096.85 88888.00 2009-08-19 09:09:00.625 231 12793.92 144.80 55096.88 88888.00 2009-08-19 09:09:00.750 231 12793.92 144.75 55096.88 88888.00 2009-08-19 09:09:00.875 231 12793.92 144.78 55096.85 88888.00 2009-08-19 09:09:01.000 231 12793.95 144.80 55096.90 88888.00 2009-08-19 09:09:01.125 231 12793.98 144.78 55096.88 88888.00 2009-08-19 09:09:01.250 231 12794.05 144.78 55096.88 88888.00 2009-08-19 09:09:01.375 231 12794.10 144.78 55096.88 88888.00 2009-08-19 09:09:01.500 231 12794.02 144.75 55096.88 88888.00 2009-08-19 09:09:01.625 231 12793.98 144.75 55096.90 88888.00 2009-08-19 09:09:01.750 231 12794.00 144.75 55096.88 88888.00 2009-08-19 09:09:01.875 231 12794.02 144.80 55096.90 88888.00 2009-08-19 09:09:02.000 231 12794.02 144.78 55096.85 88888.00 2009-08-19 09:09:02.125 231 12794.00 144.72 55096.88 88888.00 2009-08-19 09:09:02.250 231 12794.02 144.72 55096.88 88888.00 2009-08-19 09:09:02.375 231 12794.10 144.75 55096.85 88888.00 2009-08-19 09:09:02.500 231 12794.05 144.75 55096.85 88888.00 2009-08-19 09:09:02.625 231 12793.95 144.72 55096.85 88888.00 2009-08-19 09:09:02.750 231 12793.88 144.70 55096.85 88888.00 2009-08-19 09:09:02.875 231 12793.90 144.70 55096.88 88888.00 2009-08-19 09:09:03.000 231 12793.98 144.75 55096.88 88888.00 2009-08-19 09:09:03.125 231 12794.05 144.78 55096.90 88888.00 2009-08-19 09:09:03.250 231 12794.02 144.78 55096.88 88888.00 2009-08-19 09:09:03.375 231 12793.98 144.75 55096.88 88888.00 2009-08-19 09:09:03.500 231 12793.98 144.78 55096.90 88888.00 2009-08-19 09:09:03.625 231 12794.08 144.80 55096.88 88888.00 2009-08-19 09:09:03.750 231 12794.12 144.80 55096.90 88888.00 2009-08-19 09:09:03.875 231 12794.08 144.72 55096.90 88888.00 2009-08-19 09:09:04.000 231 12794.05 144.75 55096.90 88888.00 2009-08-19 09:09:04.125 231 12794.02 144.78 55096.88 88888.00 2009-08-19 09:09:04.250 231 12793.92 144.75 55096.90 88888.00 2009-08-19 09:09:04.375 231 12793.90 144.75 55096.90 88888.00 2009-08-19 09:09:04.500 231 12793.85 144.75 55096.85 88888.00 2009-08-19 09:09:04.625 231 12793.90 144.80 55096.88 88888.00 2009-08-19 09:09:04.750 231 12793.92 144.82 55096.93 88888.00 2009-08-19 09:09:04.875 231 12793.92 144.85 55096.88 88888.00 2009-08-19 09:09:05.000 231 12793.83 144.75 55096.80 88888.00 2009-08-19 09:09:05.125 231 12793.80 144.68 55096.80 88888.00 2009-08-19 09:09:05.250 231 12793.83 144.78 55096.88 88888.00 2009-08-19 09:09:05.375 231 12793.98 144.82 55096.90 88888.00 2009-08-19 09:09:05.500 231 12794.00 144.88 55096.90 88888.00 2009-08-19 09:09:05.625 231 12793.88 144.78 55096.88 88888.00 2009-08-19 09:09:05.750 231 12793.83 144.75 55096.85 88888.00 2009-08-19 09:09:05.875 231 12793.88 144.78 55096.85 88888.00 2009-08-19 09:09:06.000 231 12793.90 144.75 55096.88 88888.00 2009-08-19 09:09:06.125 231 12793.92 144.78 55096.90 88888.00 2009-08-19 09:09:06.250 231 12793.83 144.85 55096.90 88888.00 2009-08-19 09:09:06.375 231 12793.88 144.78 55096.88 88888.00 2009-08-19 09:09:06.500 231 12793.95 144.78 55096.90 88888.00 2009-08-19 09:09:06.625 231 12794.02 144.82 55096.90 88888.00 2009-08-19 09:09:06.750 231 12793.98 144.80 55096.93 88888.00 2009-08-19 09:09:06.875 231 12793.92 144.80 55096.93 88888.00 2009-08-19 09:09:07.000 231 12793.92 144.78 55096.90 88888.00 2009-08-19 09:09:07.125 231 12793.92 144.78 55096.88 88888.00 2009-08-19 09:09:07.250 231 12793.92 144.78 55096.90 88888.00 2009-08-19 09:09:07.375 231 12793.98 144.75 55096.88 88888.00 2009-08-19 09:09:07.500 231 12793.98 144.72 55096.90 88888.00 2009-08-19 09:09:07.625 231 12793.95 144.75 55096.90 88888.00 2009-08-19 09:09:07.750 231 12794.00 144.80 55096.93 88888.00 2009-08-19 09:09:07.875 231 12794.05 144.80 55096.93 88888.00 2009-08-19 09:09:08.000 231 12794.00 144.78 55096.88 88888.00 2009-08-19 09:09:08.125 231 12794.00 144.75 55096.85 88888.00 2009-08-19 09:09:08.250 231 12793.95 144.75 55096.90 88888.00 2009-08-19 09:09:08.375 231 12793.98 144.78 55096.90 88888.00 2009-08-19 09:09:08.500 231 12793.98 144.80 55096.88 88888.00 2009-08-19 09:09:08.625 231 12793.90 144.75 55096.88 88888.00 2009-08-19 09:09:08.750 231 12793.88 144.78 55096.85 88888.00 2009-08-19 09:09:08.875 231 12793.83 144.78 55096.85 88888.00 2009-08-19 09:09:09.000 231 12793.92 144.80 55096.88 88888.00 2009-08-19 09:09:09.125 231 12793.98 144.80 55096.88 88888.00 2009-08-19 09:09:09.250 231 12793.90 144.75 55096.88 88888.00 2009-08-19 09:09:09.375 231 12794.02 144.75 55096.88 88888.00 2009-08-19 09:09:09.500 231 12794.02 144.75 55096.85 88888.00 2009-08-19 09:09:09.625 231 12793.95 144.70 55096.88 88888.00 2009-08-19 09:09:09.750 231 12793.95 144.75 55096.88 88888.00 2009-08-19 09:09:09.875 231 12794.00 144.78 55096.88 88888.00 2009-08-19 09:09:10.000 231 12794.02 144.82 55096.88 88888.00 2009-08-19 09:09:10.125 231 12794.05 144.82 55096.95 88888.00 2009-08-19 09:09:10.250 231 12794.05 144.80 55096.93 88888.00 2009-08-19 09:09:10.375 231 12794.00 144.82 55096.90 88888.00 2009-08-19 09:09:10.500 231 12793.95 144.75 55096.88 88888.00 2009-08-19 09:09:10.625 231 12794.00 144.78 55096.90 88888.00 2009-08-19 09:09:10.750 231 12794.02 144.80 55096.90 88888.00 2009-08-19 09:09:10.875 231 12794.00 144.75 55096.88 88888.00 2009-08-19 09:09:11.000 231 12793.95 144.75 55096.85 88888.00 2009-08-19 09:09:11.125 231 12794.02 144.82 55096.88 88888.00 2009-08-19 09:09:11.250 231 12794.12 144.82 55096.90 88888.00 2009-08-19 09:09:11.375 231 12794.05 144.78 55096.85 88888.00 2009-08-19 09:09:11.500 231 12793.98 144.78 55096.88 88888.00 2009-08-19 09:09:11.625 231 12794.00 144.80 55096.90 88888.00 2009-08-19 09:09:11.750 231 12794.08 144.82 55096.88 88888.00 2009-08-19 09:09:11.875 231 12794.12 144.82 55096.90 88888.00 2009-08-19 09:09:12.000 231 12794.12 144.85 55096.88 88888.00 2009-08-19 09:09:12.125 231 12794.10 144.88 55096.88 88888.00 2009-08-19 09:09:12.250 231 12794.00 144.82 55096.90 88888.00 2009-08-19 09:09:12.375 231 12794.00 144.80 55096.90 88888.00 2009-08-19 09:09:12.500 231 12794.05 144.85 55096.93 88888.00 2009-08-19 09:09:12.625 231 12794.05 144.90 55096.90 88888.00 2009-08-19 09:09:12.750 231 12794.05 144.85 55096.88 88888.00 2009-08-19 09:09:12.875 231 12793.98 144.80 55096.88 88888.00 2009-08-19 09:09:13.000 231 12794.02 144.80 55096.85 88888.00 2009-08-19 09:09:13.125 231 12794.05 144.80 55096.85 88888.00 2009-08-19 09:09:13.250 231 12794.00 144.80 55096.85 88888.00 2009-08-19 09:09:13.375 231 12794.00 144.80 55096.88 88888.00 2009-08-19 09:09:13.500 231 12793.95 144.78 55096.85 88888.00 2009-08-19 09:09:13.625 231 12793.95 144.80 55096.88 88888.00 2009-08-19 09:09:13.750 231 12794.02 144.82 55096.85 88888.00 2009-08-19 09:09:13.875 231 12794.00 144.78 55096.88 88888.00 2009-08-19 09:09:14.000 231 12793.95 144.78 55096.85 88888.00 2009-08-19 09:09:14.125 231 12793.92 144.80 55096.88 88888.00 2009-08-19 09:09:14.250 231 12793.98 144.82 55096.88 88888.00 2009-08-19 09:09:14.375 231 12793.98 144.75 55096.85 88888.00 2009-08-19 09:09:14.500 231 12793.95 144.75 55096.85 88888.00 2009-08-19 09:09:14.625 231 12793.92 144.80 55096.85 88888.00 2009-08-19 09:09:14.750 231 12793.95 144.72 55096.82 88888.00 2009-08-19 09:09:14.875 231 12794.02 144.75 55096.85 88888.00 2009-08-19 09:09:15.000 231 12794.00 144.78 55096.85 88888.00 2009-08-19 09:09:15.125 231 12794.00 144.72 55096.82 88888.00 2009-08-19 09:09:15.250 231 12793.98 144.68 55096.82 88888.00 2009-08-19 09:09:15.375 231 12794.05 144.72 55096.82 88888.00 2009-08-19 09:09:15.500 231 12794.08 144.80 55096.90 88888.00 2009-08-19 09:09:15.625 231 12794.15 144.82 55096.90 88888.00 2009-08-19 09:09:15.750 231 12794.10 144.82 55096.90 88888.00 2009-08-19 09:09:15.875 231 12794.10 144.85 55096.88 88888.00 2009-08-19 09:09:16.000 231 12794.12 144.82 55096.85 88888.00 2009-08-19 09:09:16.125 231 12794.17 144.78 55096.82 88888.00 2009-08-19 09:09:16.250 231 12794.15 144.75 55096.88 88888.00 2009-08-19 09:09:16.375 231 12794.10 144.80 55096.88 88888.00 2009-08-19 09:09:16.500 231 12794.10 144.80 55096.88 88888.00 2009-08-19 09:09:16.625 231 12794.05 144.80 55096.88 88888.00 2009-08-19 09:09:16.750 231 12794.02 144.75 55096.85 88888.00 2009-08-19 09:09:16.875 231 12793.98 144.75 55096.82 88888.00 2009-08-19 09:09:17.000 231 12794.02 144.80 55096.85 88888.00 2009-08-19 09:09:17.125 231 12794.08 144.82 55096.88 88888.00 2009-08-19 09:09:17.250 231 12794.02 144.80 55096.88 88888.00 2009-08-19 09:09:17.375 231 12794.08 144.80 55096.85 88888.00 2009-08-19 09:09:17.500 231 12794.05 144.78 55096.82 88888.00 2009-08-19 09:09:17.625 231 12794.02 144.80 55096.85 88888.00 2009-08-19 09:09:17.750 231 12794.05 144.85 55096.85 88888.00 2009-08-19 09:09:17.875 231 12794.10 144.85 55096.85 88888.00 2009-08-19 09:09:18.000 231 12794.17 144.88 55096.88 88888.00 2009-08-19 09:09:18.125 231 12794.10 144.88 55096.88 88888.00 2009-08-19 09:09:18.250 231 12794.05 144.85 55096.88 88888.00 2009-08-19 09:09:18.375 231 12794.15 144.88 55096.88 88888.00 2009-08-19 09:09:18.500 231 12794.17 144.85 55096.88 88888.00 2009-08-19 09:09:18.625 231 12794.10 144.78 55096.82 88888.00 2009-08-19 09:09:18.750 231 12794.15 144.78 55096.85 88888.00 2009-08-19 09:09:18.875 231 12794.17 144.85 55096.88 88888.00 2009-08-19 09:09:19.000 231 12794.20 144.90 55096.90 88888.00 2009-08-19 09:09:19.125 231 12794.20 144.90 55096.93 88888.00 2009-08-19 09:09:19.250 231 12794.20 144.85 55096.90 88888.00 2009-08-19 09:09:19.375 231 12794.17 144.82 55096.90 88888.00 2009-08-19 09:09:19.500 231 12794.12 144.80 55096.88 88888.00 2009-08-19 09:09:19.625 231 12794.08 144.78 55096.88 88888.00 2009-08-19 09:09:19.750 231 12794.05 144.78 55096.85 88888.00 2009-08-19 09:09:19.875 231 12794.05 144.78 55096.88 88888.00 2009-08-19 09:09:20.000 231 12794.10 144.80 55096.88 88888.00 2009-08-19 09:09:20.125 231 12794.15 144.82 55096.82 88888.00 2009-08-19 09:09:20.250 231 12794.15 144.78 55096.82 88888.00 2009-08-19 09:09:20.375 231 12794.15 144.80 55096.85 88888.00 2009-08-19 09:09:20.500 231 12794.15 144.82 55096.88 88888.00 2009-08-19 09:09:20.625 231 12794.12 144.85 55096.85 88888.00 2009-08-19 09:09:20.750 231 12794.10 144.88 55096.88 88888.00 2009-08-19 09:09:20.875 231 12794.10 144.88 55096.88 88888.00 2009-08-19 09:09:21.000 231 12794.15 144.88 55096.85 88888.00 2009-08-19 09:09:21.125 231 12794.10 144.82 55096.88 88888.00 2009-08-19 09:09:21.250 231 12794.05 144.82 55096.88 88888.00 2009-08-19 09:09:21.375 231 12794.10 144.90 55096.88 88888.00 2009-08-19 09:09:21.500 231 12794.15 144.88 55096.85 88888.00 2009-08-19 09:09:21.625 231 12794.15 144.78 55096.85 88888.00 2009-08-19 09:09:21.750 231 12794.05 144.82 55096.85 88888.00 2009-08-19 09:09:21.875 231 12794.02 144.82 55096.85 88888.00 2009-08-19 09:09:22.000 231 12794.05 144.82 55096.85 88888.00 2009-08-19 09:09:22.125 231 12794.10 144.82 55096.88 88888.00 2009-08-19 09:09:22.250 231 12794.12 144.80 55096.88 88888.00 2009-08-19 09:09:22.375 231 12794.15 144.85 55096.85 88888.00 2009-08-19 09:09:22.500 231 12794.17 144.85 55096.85 88888.00 2009-08-19 09:09:22.625 231 12794.12 144.88 55096.90 88888.00 2009-08-19 09:09:22.750 231 12794.08 144.85 55096.88 88888.00 2009-08-19 09:09:22.875 231 12794.05 144.85 55096.85 88888.00 2009-08-19 09:09:23.000 231 12794.08 144.80 55096.85 88888.00 2009-08-19 09:09:23.125 231 12794.15 144.80 55096.85 88888.00 2009-08-19 09:09:23.250 231 12794.10 144.88 55096.90 88888.00 2009-08-19 09:09:23.375 231 12794.10 144.88 55096.88 88888.00 2009-08-19 09:09:23.500 231 12794.10 144.82 55096.85 88888.00 2009-08-19 09:09:23.625 231 12794.10 144.82 55096.85 88888.00 2009-08-19 09:09:23.750 231 12794.10 144.80 55096.90 88888.00 2009-08-19 09:09:23.875 231 12794.08 144.78 55096.88 88888.00 2009-08-19 09:09:24.000 231 12794.02 144.80 55096.85 88888.00 2009-08-19 09:09:24.125 231 12794.05 144.82 55096.90 88888.00 2009-08-19 09:09:24.250 231 12794.05 144.78 55096.88 88888.00 2009-08-19 09:09:24.375 231 12794.10 144.80 55096.85 88888.00 2009-08-19 09:09:24.500 231 12794.05 144.88 55096.85 88888.00 2009-08-19 09:09:24.625 231 12794.02 144.90 55096.90 88888.00 2009-08-19 09:09:24.750 231 12794.02 144.88 55096.93 88888.00 2009-08-19 09:09:24.875 231 12794.02 144.85 55096.90 88888.00 2009-08-19 09:09:25.000 231 12794.05 144.85 55096.88 88888.00 2009-08-19 09:09:25.125 231 12794.10 144.82 55096.88 88888.00 2009-08-19 09:09:25.250 231 12794.12 144.82 55096.90 88888.00 2009-08-19 09:09:25.375 231 12794.17 144.88 55096.90 88888.00 2009-08-19 09:09:25.500 231 12794.15 144.85 55096.88 88888.00 2009-08-19 09:09:25.625 231 12794.20 144.90 55096.88 88888.00 2009-08-19 09:09:25.750 231 12794.17 144.88 55096.85 88888.00 2009-08-19 09:09:25.875 231 12794.08 144.82 55096.88 88888.00 2009-08-19 09:09:26.000 231 12794.12 144.88 55096.93 88888.00 2009-08-19 09:09:26.125 231 12794.17 144.90 55096.95 88888.00 2009-08-19 09:09:26.250 231 12794.15 144.88 55096.93 88888.00 2009-08-19 09:09:26.375 231 12794.15 144.90 55096.90 88888.00 2009-08-19 09:09:26.500 231 12794.08 144.90 55096.88 88888.00 2009-08-19 09:09:26.625 231 12794.08 144.88 55096.85 88888.00 2009-08-19 09:09:26.750 231 12794.05 144.82 55096.88 88888.00 2009-08-19 09:09:26.875 231 12794.15 144.88 55096.90 88888.00 2009-08-19 09:09:27.000 231 12794.20 144.93 55096.90 88888.00 2009-08-19 09:09:27.125 231 12794.17 144.90 55096.90 88888.00 2009-08-19 09:09:27.250 231 12794.15 144.90 55096.90 88888.00 2009-08-19 09:09:27.375 231 12794.17 144.90 55096.90 88888.00 2009-08-19 09:09:27.500 231 12794.17 144.85 55096.88 88888.00 2009-08-19 09:09:27.625 231 12794.12 144.82 55096.88 88888.00 2009-08-19 09:09:27.750 231 12794.15 144.90 55096.88 88888.00 2009-08-19 09:09:27.875 231 12794.12 144.90 55096.90 88888.00 2009-08-19 09:09:28.000 231 12794.12 144.85 55096.90 88888.00 2009-08-19 09:09:28.125 231 12794.05 144.82 55096.90 88888.00 2009-08-19 09:09:28.250 231 12794.00 144.82 55096.90 88888.00 2009-08-19 09:09:28.375 231 12794.08 144.90 55096.93 88888.00 2009-08-19 09:09:28.500 231 12794.05 144.88 55096.88 88888.00 2009-08-19 09:09:28.625 231 12794.00 144.80 55096.85 88888.00 2009-08-19 09:09:28.750 231 12794.12 144.85 55096.88 88888.00 2009-08-19 09:09:28.875 231 12794.17 144.90 55096.90 88888.00 2009-08-19 09:09:29.000 231 12794.08 144.82 55096.88 88888.00 2009-08-19 09:09:29.125 231 12794.00 144.80 55096.88 88888.00 2009-08-19 09:09:29.250 231 12794.05 144.82 55096.90 88888.00 2009-08-19 09:09:29.375 231 12794.05 144.82 55096.88 88888.00 2009-08-19 09:09:29.500 231 12794.02 144.85 55096.88 88888.00 2009-08-19 09:09:29.625 231 12794.12 144.82 55096.88 88888.00 2009-08-19 09:09:29.750 231 12794.12 144.80 55096.85 88888.00 2009-08-19 09:09:29.875 231 12794.17 144.82 55096.88 88888.00 2009-08-19 09:09:30.000 231 12794.17 144.82 55096.88 88888.00 2009-08-19 09:09:30.125 231 12794.08 144.82 55096.85 88888.00 2009-08-19 09:09:30.250 231 12794.05 144.85 55096.88 88888.00 2009-08-19 09:09:30.375 231 12794.12 144.88 55096.88 88888.00 2009-08-19 09:09:30.500 231 12794.15 144.88 55096.90 88888.00 2009-08-19 09:09:30.625 231 12794.15 144.85 55096.90 88888.00 2009-08-19 09:09:30.750 231 12794.12 144.85 55096.88 88888.00 2009-08-19 09:09:30.875 231 12794.12 144.85 55096.88 88888.00 2009-08-19 09:09:31.000 231 12794.20 144.88 55096.90 88888.00 2009-08-19 09:09:31.125 231 12794.17 144.88 55096.90 88888.00 2009-08-19 09:09:31.250 231 12794.12 144.90 55096.90 88888.00 2009-08-19 09:09:31.375 231 12794.12 144.88 55096.90 88888.00 2009-08-19 09:09:31.500 231 12794.10 144.85 55096.90 88888.00 2009-08-19 09:09:31.625 231 12794.05 144.93 55096.90 88888.00 2009-08-19 09:09:31.750 231 12794.05 144.90 55096.93 88888.00 2009-08-19 09:09:31.875 231 12794.05 144.85 55096.93 88888.00 2009-08-19 09:09:32.000 231 12794.05 144.78 55096.90 88888.00 2009-08-19 09:09:32.125 231 12794.02 144.82 55096.93 88888.00 2009-08-19 09:09:32.250 231 12794.00 144.93 55096.90 88888.00 2009-08-19 09:09:32.375 231 12794.08 144.90 55096.93 88888.00 2009-08-19 09:09:32.500 231 12794.12 144.82 55096.90 88888.00 2009-08-19 09:09:32.625 231 12794.12 144.82 55096.90 88888.00 2009-08-19 09:09:32.750 231 12794.12 144.82 55096.90 88888.00 2009-08-19 09:09:32.875 231 12794.12 144.88 55096.93 88888.00 2009-08-19 09:09:33.000 231 12794.10 144.88 55096.90 88888.00 2009-08-19 09:09:33.125 231 12794.02 144.85 55096.90 88888.00 2009-08-19 09:09:33.250 231 12793.98 144.85 55096.90 88888.00 2009-08-19 09:09:33.375 231 12794.02 144.88 55096.88 88888.00 2009-08-19 09:09:33.500 231 12794.05 144.88 55096.95 88888.00 2009-08-19 09:09:33.625 231 12794.05 144.82 55096.90 88888.00 2009-08-19 09:09:33.750 231 12794.05 144.82 55096.88 88888.00 2009-08-19 09:09:33.875 231 12794.05 144.85 55096.85 88888.00 2009-08-19 09:09:34.000 231 12794.05 144.85 55096.88 88888.00 2009-08-19 09:09:34.125 231 12794.10 144.90 55096.90 88888.00 2009-08-19 09:09:34.250 231 12794.00 144.88 55096.90 88888.00 2009-08-19 09:09:34.375 231 12794.00 144.88 55096.90 88888.00 2009-08-19 09:09:34.500 231 12794.08 144.85 55096.93 88888.00 2009-08-19 09:09:34.625 231 12794.08 144.80 55096.93 88888.00 2009-08-19 09:09:34.750 231 12794.10 144.82 55096.90 88888.00 2009-08-19 09:09:34.875 231 12794.17 144.85 55096.88 88888.00 2009-08-19 09:09:35.000 231 12794.23 144.85 55096.88 88888.00 2009-08-19 09:09:35.125 231 12794.23 144.85 55096.95 88888.00 2009-08-19 09:09:35.250 231 12794.15 144.82 55096.90 88888.00 2009-08-19 09:09:35.375 231 12794.10 144.82 55096.88 88888.00 2009-08-19 09:09:35.500 231 12794.10 144.85 55096.90 88888.00 2009-08-19 09:09:35.625 231 12794.08 144.82 55096.93 88888.00 2009-08-19 09:09:35.750 231 12794.08 144.85 55096.90 88888.00 2009-08-19 09:09:35.875 231 12794.12 144.88 55096.93 88888.00 2009-08-19 09:09:36.000 231 12794.17 144.93 55096.93 88888.00 2009-08-19 09:09:36.125 231 12794.15 144.85 55096.95 88888.00 2009-08-19 09:09:36.250 231 12794.05 144.78 55096.90 88888.00 2009-08-19 09:09:36.375 231 12794.00 144.80 55096.88 88888.00 2009-08-19 09:09:36.500 231 12794.02 144.85 55096.90 88888.00 2009-08-19 09:09:36.625 231 12794.05 144.85 55096.90 88888.00 2009-08-19 09:09:36.750 231 12794.02 144.85 55096.90 88888.00 2009-08-19 09:09:36.875 231 12794.08 144.85 55096.88 88888.00 2009-08-19 09:09:37.000 231 12794.12 144.82 55096.88 88888.00 2009-08-19 09:09:37.125 231 12794.00 144.82 55096.88 88888.00 2009-08-19 09:09:37.250 231 12793.95 144.80 55096.88 88888.00 2009-08-19 09:09:37.375 231 12794.05 144.80 55096.90 88888.00 2009-08-19 09:09:37.500 231 12794.08 144.80 55096.88 88888.00 2009-08-19 09:09:37.625 231 12794.00 144.80 55096.88 88888.00 2009-08-19 09:09:37.750 231 12793.92 144.78 55096.88 88888.00 2009-08-19 09:09:37.875 231 12793.98 144.80 55096.88 88888.00 2009-08-19 09:09:38.000 231 12794.02 144.82 55096.88 88888.00 2009-08-19 09:09:38.125 231 12794.05 144.78 55096.90 88888.00 2009-08-19 09:09:38.250 231 12794.08 144.78 55096.90 88888.00 2009-08-19 09:09:38.375 231 12794.10 144.82 55096.93 88888.00 2009-08-19 09:09:38.500 231 12794.08 144.85 55096.93 88888.00 2009-08-19 09:09:38.625 231 12794.02 144.85 55096.93 88888.00 2009-08-19 09:09:38.750 231 12794.05 144.88 55096.93 88888.00 2009-08-19 09:09:38.875 231 12794.05 144.90 55096.95 88888.00 2009-08-19 09:09:39.000 231 12794.08 144.88 55096.95 88888.00 2009-08-19 09:09:39.125 231 12794.12 144.82 55096.93 88888.00 2009-08-19 09:09:39.250 231 12794.15 144.78 55096.88 88888.00 2009-08-19 09:09:39.375 231 12794.17 144.80 55096.93 88888.00 2009-08-19 09:09:39.500 231 12794.15 144.82 55096.93 88888.00 2009-08-19 09:09:39.625 231 12794.12 144.85 55096.90 88888.00 2009-08-19 09:09:39.750 231 12794.10 144.78 55096.88 88888.00 2009-08-19 09:09:39.875 231 12794.12 144.75 55096.88 88888.00 2009-08-19 09:09:40.000 231 12794.12 144.78 55096.88 88888.00 2009-08-19 09:09:40.125 231 12794.17 144.78 55096.90 88888.00 2009-08-19 09:09:40.250 231 12794.20 144.80 55096.90 88888.00 2009-08-19 09:09:40.375 231 12794.20 144.85 55096.90 88888.00 2009-08-19 09:09:40.500 231 12794.10 144.78 55096.90 88888.00 2009-08-19 09:09:40.625 231 12794.15 144.80 55096.93 88888.00 2009-08-19 09:09:40.750 231 12794.15 144.80 55096.93 88888.00 2009-08-19 09:09:40.875 231 12794.10 144.75 55096.90 88888.00 2009-08-19 09:09:41.000 231 12794.10 144.68 55096.85 88888.00 2009-08-19 09:09:41.125 231 12794.17 144.78 55096.90 88888.00 2009-08-19 09:09:41.250 231 12794.20 144.80 55096.90 88888.00 2009-08-19 09:09:41.375 231 12794.15 144.78 55096.88 88888.00 2009-08-19 09:09:41.500 231 12794.10 144.75 55096.88 88888.00 2009-08-19 09:09:41.625 231 12794.23 144.75 55096.90 88888.00 2009-08-19 09:09:41.750 231 12794.30 144.80 55096.95 88888.00 2009-08-19 09:09:41.875 231 12794.20 144.78 55096.95 88888.00 2009-08-19 09:09:42.000 231 12794.05 144.72 55096.90 88888.00 2009-08-19 09:09:42.125 231 12794.02 144.75 55096.93 88888.00 2009-08-19 09:09:42.250 231 12794.05 144.75 55096.93 88888.00 2009-08-19 09:09:42.375 231 12794.15 144.72 55096.93 88888.00 2009-08-19 09:09:42.500 231 12794.25 144.78 55096.95 88888.00 2009-08-19 09:09:42.625 231 12794.23 144.80 55096.93 88888.00 2009-08-19 09:09:42.750 231 12794.15 144.78 55096.93 88888.00 2009-08-19 09:09:42.875 231 12794.10 144.72 55096.93 88888.00 2009-08-19 09:09:43.000 231 12794.10 144.72 55096.90 88888.00 2009-08-19 09:09:43.125 231 12794.20 144.70 55096.93 88888.00 2009-08-19 09:09:43.250 231 12794.25 144.70 55096.90 88888.00 2009-08-19 09:09:43.375 231 12794.20 144.72 55096.93 88888.00 2009-08-19 09:09:43.500 231 12794.10 144.72 55096.93 88888.00 2009-08-19 09:09:43.625 231 12794.00 144.75 55096.93 88888.00 2009-08-19 09:09:43.750 231 12794.05 144.75 55096.93 88888.00 2009-08-19 09:09:43.875 231 12794.12 144.78 55096.93 88888.00 2009-08-19 09:09:44.000 231 12794.15 144.78 55096.90 88888.00 2009-08-19 09:09:44.125 231 12794.15 144.78 55096.93 88888.00 2009-08-19 09:09:44.250 231 12794.15 144.75 55096.93 88888.00 2009-08-19 09:09:44.375 231 12794.17 144.75 55096.90 88888.00 2009-08-19 09:09:44.500 231 12794.12 144.75 55096.90 88888.00 2009-08-19 09:09:44.625 231 12794.08 144.70 55096.93 88888.00 2009-08-19 09:09:44.750 231 12794.12 144.78 55096.95 88888.00 2009-08-19 09:09:44.875 231 12794.12 144.75 55096.93 88888.00 2009-08-19 09:09:45.000 231 12794.05 144.70 55096.93 88888.00 2009-08-19 09:09:45.125 231 12794.05 144.78 55096.93 88888.00 2009-08-19 09:09:45.250 231 12794.15 144.80 55096.95 88888.00 2009-08-19 09:09:45.375 231 12794.23 144.80 55096.95 88888.00 2009-08-19 09:09:45.500 231 12794.17 144.75 55096.93 88888.00 2009-08-19 09:09:45.625 231 12794.20 144.75 55096.93 88888.00 2009-08-19 09:09:45.750 231 12794.25 144.82 55096.95 88888.00 2009-08-19 09:09:45.875 231 12794.15 144.78 55096.93 88888.00 2009-08-19 09:09:46.000 231 12794.12 144.78 55096.90 88888.00 2009-08-19 09:09:46.125 231 12794.15 144.75 55096.95 88888.00 2009-08-19 09:09:46.250 231 12794.12 144.78 55096.95 88888.00 2009-08-19 09:09:46.375 231 12794.17 144.78 55096.95 88888.00 2009-08-19 09:09:46.500 231 12794.17 144.78 55096.90 88888.00 2009-08-19 09:09:46.625 231 12794.17 144.72 55096.95 88888.00 2009-08-19 09:09:46.750 231 12794.15 144.72 55096.95 88888.00 2009-08-19 09:09:46.875 231 12794.12 144.78 55096.95 88888.00 2009-08-19 09:09:47.000 231 12794.10 144.70 55096.93 88888.00 2009-08-19 09:09:47.125 231 12794.15 144.70 55096.95 88888.00 2009-08-19 09:09:47.250 231 12794.17 144.70 55096.90 88888.00 2009-08-19 09:09:47.375 231 12794.17 144.70 55096.90 88888.00 2009-08-19 09:09:47.500 231 12794.23 144.72 55096.93 88888.00 2009-08-19 09:09:47.625 231 12794.23 144.75 55096.95 88888.00 2009-08-19 09:09:47.750 231 12794.12 144.72 55096.93 88888.00 2009-08-19 09:09:47.875 231 12794.10 144.65 55096.93 88888.00 2009-08-19 09:09:48.000 231 12794.15 144.70 55096.95 88888.00 2009-08-19 09:09:48.125 231 12794.20 144.75 55096.95 88888.00 2009-08-19 09:09:48.250 231 12794.20 144.78 55096.97 88888.00 2009-08-19 09:09:48.375 231 12794.17 144.75 55096.95 88888.00 2009-08-19 09:09:48.500 231 12794.15 144.75 55096.95 88888.00 2009-08-19 09:09:48.625 231 12794.10 144.65 55096.93 88888.00 2009-08-19 09:09:48.750 231 12794.15 144.62 55096.95 88888.00 2009-08-19 09:09:48.875 231 12794.23 144.72 55096.95 88888.00 2009-08-19 09:09:49.000 231 12794.25 144.75 55096.95 88888.00 2009-08-19 09:09:49.125 231 12794.20 144.68 55096.95 88888.00 2009-08-19 09:09:49.250 231 12794.12 144.68 55096.93 88888.00 2009-08-19 09:09:49.375 231 12794.20 144.68 55096.95 88888.00 2009-08-19 09:09:49.500 231 12794.25 144.72 55096.97 88888.00 2009-08-19 09:09:49.625 231 12794.25 144.70 55096.93 88888.00 2009-08-19 09:09:49.750 231 12794.23 144.68 55096.95 88888.00 2009-08-19 09:09:49.875 231 12794.23 144.68 55096.93 88888.00 2009-08-19 09:09:50.000 231 12794.33 144.72 55096.95 88888.00 2009-08-19 09:09:50.125 231 12794.33 144.68 55096.93 88888.00 2009-08-19 09:09:50.250 231 12794.27 144.65 55096.90 88888.00 2009-08-19 09:09:50.375 231 12794.33 144.68 55096.93 88888.00 2009-08-19 09:09:50.500 231 12794.40 144.70 55096.95 88888.00 2009-08-19 09:09:50.625 231 12794.40 144.68 55096.93 88888.00 2009-08-19 09:09:50.750 231 12794.42 144.70 55096.93 88888.00 2009-08-19 09:09:50.875 231 12794.40 144.70 55096.90 88888.00 2009-08-19 09:09:51.000 231 12794.38 144.68 55096.90 88888.00 2009-08-19 09:09:51.125 231 12794.33 144.65 55096.90 88888.00 2009-08-19 09:09:51.250 231 12794.23 144.57 55096.90 88888.00 2009-08-19 09:09:51.375 231 12794.20 144.60 55096.88 88888.00 2009-08-19 09:09:51.500 231 12794.15 144.57 55096.90 88888.00 2009-08-19 09:09:51.625 231 12794.27 144.65 55096.93 88888.00 2009-08-19 09:09:51.750 231 12794.33 144.68 55096.95 88888.00 2009-08-19 09:09:51.875 231 12794.33 144.70 55096.95 88888.00 2009-08-19 09:09:52.000 231 12794.33 144.68 55096.93 88888.00 2009-08-19 09:09:52.125 231 12794.30 144.65 55096.93 88888.00 2009-08-19 09:09:52.250 231 12794.25 144.62 55096.93 88888.00 2009-08-19 09:09:52.375 231 12794.27 144.62 55096.93 88888.00 2009-08-19 09:09:52.500 231 12794.33 144.62 55096.93 88888.00 2009-08-19 09:09:52.625 231 12794.33 144.57 55096.90 88888.00 2009-08-19 09:09:52.750 231 12794.25 144.60 55096.90 88888.00 2009-08-19 09:09:52.875 231 12794.20 144.62 55096.90 88888.00 2009-08-19 09:09:53.000 231 12794.23 144.62 55096.93 88888.00 2009-08-19 09:09:53.125 231 12794.25 144.65 55096.93 88888.00 2009-08-19 09:09:53.250 231 12794.23 144.68 55096.97 88888.00 2009-08-19 09:09:53.375 231 12794.27 144.70 55096.97 88888.00 2009-08-19 09:09:53.500 231 12794.30 144.68 55096.95 88888.00 2009-08-19 09:09:53.625 231 12794.30 144.65 55096.95 88888.00 2009-08-19 09:09:53.750 231 12794.30 144.62 55096.95 88888.00 2009-08-19 09:09:53.875 231 12794.30 144.62 55096.97 88888.00 2009-08-19 09:09:54.000 231 12794.27 144.68 55096.93 88888.00 2009-08-19 09:09:54.125 231 12794.30 144.60 55096.95 88888.00 2009-08-19 09:09:54.250 231 12794.30 144.68 55096.93 88888.00 2009-08-19 09:09:54.375 231 12794.38 144.72 55096.93 88888.00 2009-08-19 09:09:54.500 231 12794.40 144.70 55096.93 88888.00 2009-08-19 09:09:54.625 231 12794.40 144.57 55096.90 88888.00 2009-08-19 09:09:54.750 231 12794.40 144.53 55096.90 88888.00 2009-08-19 09:09:54.875 231 12794.42 144.60 55096.93 88888.00 2009-08-19 09:09:55.000 231 12794.42 144.62 55096.95 88888.00 2009-08-19 09:09:55.125 231 12794.40 144.62 55096.93 88888.00 2009-08-19 09:09:55.250 231 12794.35 144.57 55096.90 88888.00 2009-08-19 09:09:55.375 231 12794.35 144.60 55096.88 88888.00 2009-08-19 09:09:55.500 231 12794.40 144.62 55096.93 88888.00 2009-08-19 09:09:55.625 231 12794.35 144.60 55096.93 88888.00 2009-08-19 09:09:55.750 231 12794.25 144.55 55096.90 88888.00 2009-08-19 09:09:55.875 231 12794.30 144.53 55096.93 88888.00 2009-08-19 09:09:56.000 231 12794.33 144.53 55096.93 88888.00 2009-08-19 09:09:56.125 231 12794.25 144.55 55096.95 88888.00 2009-08-19 09:09:56.250 231 12794.20 144.62 55096.95 88888.00 2009-08-19 09:09:56.375 231 12794.30 144.60 55096.93 88888.00 2009-08-19 09:09:56.500 231 12794.38 144.57 55096.93 88888.00 2009-08-19 09:09:56.625 231 12794.35 144.62 55096.93 88888.00 2009-08-19 09:09:56.750 231 12794.27 144.60 55096.93 88888.00 2009-08-19 09:09:56.875 231 12794.35 144.65 55096.95 88888.00 2009-08-19 09:09:57.000 231 12794.35 144.62 55096.95 88888.00 2009-08-19 09:09:57.125 231 12794.25 144.57 55096.93 88888.00 2009-08-19 09:09:57.250 231 12794.23 144.57 55096.95 88888.00 2009-08-19 09:09:57.375 231 12794.38 144.60 55096.95 88888.00 2009-08-19 09:09:57.500 231 12794.38 144.55 55096.97 88888.00 2009-08-19 09:09:57.625 231 12794.38 144.60 55096.97 88888.00 2009-08-19 09:09:57.750 231 12794.38 144.62 55096.97 88888.00 2009-08-19 09:09:57.875 231 12794.38 144.60 55096.97 88888.00 2009-08-19 09:09:58.000 231 12794.40 144.57 55096.95 88888.00 2009-08-19 09:09:58.125 231 12794.45 144.57 55096.97 88888.00 2009-08-19 09:09:58.250 231 12794.48 144.53 55096.95 88888.00 2009-08-19 09:09:58.375 231 12794.40 144.50 55096.93 88888.00 2009-08-19 09:09:58.500 231 12794.38 144.60 55096.95 88888.00 2009-08-19 09:09:58.625 231 12794.42 144.62 55097.00 88888.00 2009-08-19 09:09:58.750 231 12794.40 144.60 55096.97 88888.00 2009-08-19 09:09:58.875 231 12794.40 144.55 55096.97 88888.00 2009-08-19 09:09:59.000 231 12794.45 144.57 55096.97 88888.00 2009-08-19 09:09:59.125 231 12794.42 144.60 55096.95 88888.00 2009-08-19 09:09:59.250 231 12794.40 144.60 55096.95 88888.00 2009-08-19 09:09:59.375 231 12794.42 144.60 55096.95 88888.00 2009-08-19 09:09:59.500 231 12794.38 144.57 55096.95 88888.00 2009-08-19 09:09:59.625 231 12794.33 144.57 55096.97 88888.00 2009-08-19 09:09:59.750 231 12794.40 144.55 55096.95 88888.00 2009-08-19 09:09:59.875 231 12794.48 144.60 55096.95 88888.00 2009-08-19 09:10:00.000 231 12794.55 144.60 55096.93 88888.00 2009-08-19 09:10:00.125 231 12794.50 144.53 55096.93 88888.00 2009-08-19 09:10:00.250 231 12794.45 144.53 55096.95 88888.00 2009-08-19 09:10:00.375 231 12794.45 144.55 55096.93 88888.00 2009-08-19 09:10:00.500 231 12794.42 144.55 55096.95 88888.00 2009-08-19 09:10:00.625 231 12794.45 144.62 55097.00 88888.00 2009-08-19 09:10:00.750 231 12794.50 144.60 55096.97 88888.00 2009-08-19 09:10:00.875 231 12794.50 144.57 55096.97 88888.00 2009-08-19 09:10:01.000 231 12794.55 144.53 55096.95 88888.00 2009-08-19 09:10:01.125 231 12794.52 144.47 55096.95 88888.00 2009-08-19 09:10:01.250 231 12794.52 144.53 55096.97 88888.00 2009-08-19 09:10:01.375 231 12794.55 144.60 55096.95 88888.00 2009-08-19 09:10:01.500 231 12794.52 144.60 55096.95 88888.00 2009-08-19 09:10:01.625 231 12794.52 144.57 55096.95 88888.00 2009-08-19 09:10:01.750 231 12794.55 144.55 55096.93 88888.00 2009-08-19 09:10:01.875 231 12794.55 144.57 55096.95 88888.00 2009-08-19 09:10:02.000 231 12794.50 144.60 55096.95 88888.00 2009-08-19 09:10:02.125 231 12794.42 144.53 55096.95 88888.00 2009-08-19 09:10:02.250 231 12794.38 144.50 55096.93 88888.00 2009-08-19 09:10:02.375 231 12794.45 144.55 55096.95 88888.00 2009-08-19 09:10:02.500 231 12794.45 144.57 55096.93 88888.00 2009-08-19 09:10:02.625 231 12794.42 144.57 55096.93 88888.00 2009-08-19 09:10:02.750 231 12794.40 144.55 55096.93 88888.00 2009-08-19 09:10:02.875 231 12794.38 144.53 55096.93 88888.00 2009-08-19 09:10:03.000 231 12794.38 144.50 55096.90 88888.00 2009-08-19 09:10:03.125 231 12794.45 144.53 55096.93 88888.00 2009-08-19 09:10:03.250 231 12794.52 144.55 55096.95 88888.00 2009-08-19 09:10:03.375 231 12794.48 144.50 55096.97 88888.00 2009-08-19 09:10:03.500 231 12794.38 144.50 55096.97 88888.00 2009-08-19 09:10:03.625 231 12794.38 144.53 55096.95 88888.00 2009-08-19 09:10:03.750 231 12794.38 144.53 55096.95 88888.00 2009-08-19 09:10:03.875 231 12794.35 144.50 55096.95 88888.00 2009-08-19 09:10:04.000 231 12794.38 144.53 55096.95 88888.00 2009-08-19 09:10:04.125 231 12794.33 144.55 55096.93 88888.00 2009-08-19 09:10:04.250 231 12794.33 144.55 55096.93 88888.00 2009-08-19 09:10:04.375 231 12794.45 144.60 55096.95 88888.00 2009-08-19 09:10:04.500 231 12794.48 144.57 55096.95 88888.00 2009-08-19 09:10:04.625 231 12794.38 144.50 55096.93 88888.00 2009-08-19 09:10:04.750 231 12794.35 144.45 55096.90 88888.00 2009-08-19 09:10:04.875 231 12794.42 144.50 55096.93 88888.00 2009-08-19 09:10:05.000 231 12794.55 144.57 55096.95 88888.00 2009-08-19 09:10:05.125 231 12794.60 144.57 55096.93 88888.00 2009-08-19 09:10:05.250 231 12794.50 144.47 55096.93 88888.00 2009-08-19 09:10:05.375 231 12794.52 144.55 55096.95 88888.00 2009-08-19 09:10:05.500 231 12794.52 144.53 55096.93 88888.00 2009-08-19 09:10:05.625 231 12794.40 144.47 55096.93 88888.00 2009-08-19 09:10:05.750 231 12794.42 144.55 55096.93 88888.00 2009-08-19 09:10:05.875 231 12794.50 144.55 55096.93 88888.00 2009-08-19 09:10:06.000 231 12794.52 144.53 55096.93 88888.00 2009-08-19 09:10:06.125 231 12794.48 144.50 55096.93 88888.00 2009-08-19 09:10:06.250 231 12794.48 144.53 55096.93 88888.00 2009-08-19 09:10:06.375 231 12794.50 144.55 55096.95 88888.00 2009-08-19 09:10:06.500 231 12794.50 144.50 55096.95 88888.00 2009-08-19 09:10:06.625 231 12794.52 144.50 55096.95 88888.00 2009-08-19 09:10:06.750 231 12794.52 144.50 55096.95 88888.00 2009-08-19 09:10:06.875 231 12794.52 144.55 55096.95 88888.00 2009-08-19 09:10:07.000 231 12794.52 144.55 55096.95 88888.00 2009-08-19 09:10:07.125 231 12794.48 144.53 55096.93 88888.00 2009-08-19 09:10:07.250 231 12794.45 144.47 55096.90 88888.00 2009-08-19 09:10:07.375 231 12794.50 144.50 55096.93 88888.00 2009-08-19 09:10:07.500 231 12794.45 144.45 55096.90 88888.00 2009-08-19 09:10:07.625 231 12794.45 144.45 55096.93 88888.00 2009-08-19 09:10:07.750 231 12794.52 144.45 55096.93 88888.00 2009-08-19 09:10:07.875 231 12794.52 144.47 55096.93 88888.00 2009-08-19 09:10:08.000 231 12794.55 144.53 55096.93 88888.00 2009-08-19 09:10:08.125 231 12794.50 144.53 55096.95 88888.00 2009-08-19 09:10:08.250 231 12794.45 144.53 55097.00 88888.00 2009-08-19 09:10:08.375 231 12794.48 144.60 55096.97 88888.00 2009-08-19 09:10:08.500 231 12794.50 144.57 55096.97 88888.00 2009-08-19 09:10:08.625 231 12794.40 144.45 55096.97 88888.00 2009-08-19 09:10:08.750 231 12794.38 144.45 55096.97 88888.00 2009-08-19 09:10:08.875 231 12794.38 144.47 55097.00 88888.00 2009-08-19 09:10:09.000 231 12794.38 144.50 55096.95 88888.00 2009-08-19 09:10:09.125 231 12794.40 144.47 55096.95 88888.00 2009-08-19 09:10:09.250 231 12794.48 144.50 55096.97 88888.00 2009-08-19 09:10:09.375 231 12794.50 144.53 55096.97 88888.00 2009-08-19 09:10:09.500 231 12794.48 144.47 55096.95 88888.00 2009-08-19 09:10:09.625 231 12794.42 144.50 55096.95 88888.00 2009-08-19 09:10:09.750 231 12794.50 144.55 55096.95 88888.00 2009-08-19 09:10:09.875 231 12794.50 144.60 55096.97 88888.00 2009-08-19 09:10:10.000 231 12794.42 144.55 55096.97 88888.00 2009-08-19 09:10:10.125 231 12794.42 144.47 55096.95 88888.00 2009-08-19 09:10:10.250 231 12794.45 144.43 55096.95 88888.00 2009-08-19 09:10:10.375 231 12794.45 144.47 55096.97 88888.00 2009-08-19 09:10:10.500 231 12794.48 144.55 55097.00 88888.00 2009-08-19 09:10:10.625 231 12794.50 144.57 55097.00 88888.00 2009-08-19 09:10:10.750 231 12794.52 144.62 55097.03 88888.00 2009-08-19 09:10:10.875 231 12794.48 144.57 55097.00 88888.00 2009-08-19 09:10:11.000 231 12794.45 144.55 55097.00 88888.00 2009-08-19 09:10:11.125 231 12794.45 144.57 55096.97 88888.00 2009-08-19 09:10:11.250 231 12794.45 144.53 55097.00 88888.00 2009-08-19 09:10:11.375 231 12794.48 144.47 55096.95 88888.00 2009-08-19 09:10:11.500 231 12794.48 144.45 55096.95 88888.00 2009-08-19 09:10:11.625 231 12794.42 144.50 55096.93 88888.00 2009-08-19 09:10:11.750 231 12794.45 144.53 55096.95 88888.00 2009-08-19 09:10:11.875 231 12794.42 144.62 55096.97 88888.00 2009-08-19 09:10:12.000 231 12794.42 144.60 55096.97 88888.00 2009-08-19 09:10:12.125 231 12794.40 144.47 55096.95 88888.00 2009-08-19 09:10:12.250 231 12794.33 144.45 55096.95 88888.00 2009-08-19 09:10:12.375 231 12794.35 144.47 55096.93 88888.00 2009-08-19 09:10:12.500 231 12794.38 144.47 55096.90 88888.00 2009-08-19 09:10:12.625 231 12794.38 144.47 55096.93 88888.00 2009-08-19 09:10:12.750 231 12794.38 144.47 55096.95 88888.00 2009-08-19 09:10:12.875 231 12794.45 144.47 55096.95 88888.00 2009-08-19 09:10:13.000 231 12794.50 144.47 55096.93 88888.00 2009-08-19 09:10:13.125 231 12794.48 144.45 55096.95 88888.00 2009-08-19 09:10:13.250 231 12794.42 144.47 55096.97 88888.00 2009-08-19 09:10:13.375 231 12794.45 144.55 55096.97 88888.00 2009-08-19 09:10:13.500 231 12794.48 144.47 55096.95 88888.00 2009-08-19 09:10:13.625 231 12794.48 144.45 55096.95 88888.00 2009-08-19 09:10:13.750 231 12794.50 144.45 55096.95 88888.00 2009-08-19 09:10:13.875 231 12794.55 144.45 55096.95 88888.00 2009-08-19 09:10:14.000 231 12794.58 144.45 55096.95 88888.00 2009-08-19 09:10:14.125 231 12794.58 144.45 55096.95 88888.00 2009-08-19 09:10:14.250 231 12794.58 144.45 55096.95 88888.00 2009-08-19 09:10:14.375 231 12794.60 144.45 55096.95 88888.00 2009-08-19 09:10:14.500 231 12794.55 144.47 55096.97 88888.00 2009-08-19 09:10:14.625 231 12794.52 144.47 55096.95 88888.00 2009-08-19 09:10:14.750 231 12794.45 144.43 55096.97 88888.00 2009-08-19 09:10:14.875 231 12794.45 144.43 55096.97 88888.00 2009-08-19 09:10:15.000 231 12794.55 144.43 55096.95 88888.00 2009-08-19 09:10:15.125 231 12794.62 144.50 55096.97 88888.00 2009-08-19 09:10:15.250 231 12794.58 144.40 55096.93 88888.00 2009-08-19 09:10:15.375 231 12794.55 144.40 55096.95 88888.00 2009-08-19 09:10:15.500 231 12794.58 144.43 55096.95 88888.00 2009-08-19 09:10:15.625 231 12794.65 144.43 55096.97 88888.00 2009-08-19 09:10:15.750 231 12794.58 144.43 55096.97 88888.00 2009-08-19 09:10:15.875 231 12794.58 144.43 55097.00 88888.00 2009-08-19 09:10:16.000 231 12794.67 144.47 55096.97 88888.00 2009-08-19 09:10:16.125 231 12794.65 144.45 55096.95 88888.00 2009-08-19 09:10:16.250 231 12794.62 144.47 55096.95 88888.00 2009-08-19 09:10:16.375 231 12794.62 144.47 55096.93 88888.00 2009-08-19 09:10:16.500 231 12794.55 144.43 55096.90 88888.00 2009-08-19 09:10:16.625 231 12794.48 144.50 55096.93 88888.00 2009-08-19 09:10:16.750 231 12794.50 144.50 55096.95 88888.00 2009-08-19 09:10:16.875 231 12794.52 144.43 55096.95 88888.00 2009-08-19 09:10:17.000 231 12794.52 144.40 55096.93 88888.00 2009-08-19 09:10:17.125 231 12794.55 144.45 55096.95 88888.00 2009-08-19 09:10:17.250 231 12794.50 144.45 55096.93 88888.00 2009-08-19 09:10:17.375 231 12794.52 144.45 55096.95 88888.00 2009-08-19 09:10:17.500 231 12794.55 144.50 55096.97 88888.00 2009-08-19 09:10:17.625 231 12794.55 144.53 55097.00 88888.00 2009-08-19 09:10:17.750 231 12794.48 144.47 55096.97 88888.00 2009-08-19 09:10:17.875 231 12794.48 144.47 55096.97 88888.00 2009-08-19 09:10:18.000 231 12794.52 144.50 55096.97 88888.00 2009-08-19 09:10:18.125 231 12794.52 144.53 55097.00 88888.00 2009-08-19 09:10:18.250 231 12794.50 144.53 55097.03 88888.00 2009-08-19 09:10:18.375 231 12794.55 144.50 55097.00 88888.00 2009-08-19 09:10:18.500 231 12794.58 144.55 55097.00 88888.00 2009-08-19 09:10:18.625 231 12794.52 144.57 55097.00 88888.00 2009-08-19 09:10:18.750 231 12794.52 144.55 55097.00 88888.00 2009-08-19 09:10:18.875 231 12794.50 144.50 55096.97 88888.00 2009-08-19 09:10:19.000 231 12794.52 144.47 55096.95 88888.00 2009-08-19 09:10:19.125 231 12794.50 144.43 55096.95 88888.00 2009-08-19 09:10:19.250 231 12794.45 144.40 55096.95 88888.00 2009-08-19 09:10:19.375 231 12794.40 144.45 55096.93 88888.00 2009-08-19 09:10:19.500 231 12794.45 144.47 55096.95 88888.00 2009-08-19 09:10:19.625 231 12794.50 144.45 55096.95 88888.00 2009-08-19 09:10:19.750 231 12794.55 144.45 55096.95 88888.00 2009-08-19 09:10:19.875 231 12794.55 144.45 55096.95 88888.00 2009-08-19 09:10:20.000 231 12794.50 144.45 55096.95 88888.00 2009-08-19 09:10:20.125 231 12794.48 144.45 55096.95 88888.00 2009-08-19 09:10:20.250 231 12794.48 144.45 55096.97 88888.00 2009-08-19 09:10:20.375 231 12794.55 144.45 55096.95 88888.00 2009-08-19 09:10:20.500 231 12794.58 144.40 55096.97 88888.00 2009-08-19 09:10:20.625 231 12794.60 144.38 55096.95 88888.00 2009-08-19 09:10:20.750 231 12794.65 144.43 55096.93 88888.00 2009-08-19 09:10:20.875 231 12794.65 144.43 55096.90 88888.00 2009-08-19 09:10:21.000 231 12794.65 144.43 55096.93 88888.00 2009-08-19 09:10:21.125 231 12794.65 144.47 55096.95 88888.00 2009-08-19 09:10:21.250 231 12794.60 144.47 55096.95 88888.00 2009-08-19 09:10:21.375 231 12794.60 144.45 55096.93 88888.00 2009-08-19 09:10:21.500 231 12794.52 144.50 55096.95 88888.00 2009-08-19 09:10:21.625 231 12794.50 144.47 55096.95 88888.00 2009-08-19 09:10:21.750 231 12794.52 144.50 55096.97 88888.00 2009-08-19 09:10:21.875 231 12794.52 144.47 55096.97 88888.00 2009-08-19 09:10:22.000 231 12794.50 144.45 55096.95 88888.00 2009-08-19 09:10:22.125 231 12794.50 144.43 55096.95 88888.00 2009-08-19 09:10:22.250 231 12794.45 144.45 55097.00 88888.00 2009-08-19 09:10:22.375 231 12794.52 144.50 55097.03 88888.00 2009-08-19 09:10:22.500 231 12794.48 144.50 55097.00 88888.00 2009-08-19 09:10:22.625 231 12794.42 144.45 55096.97 88888.00 2009-08-19 09:10:22.750 231 12794.48 144.50 55097.00 88888.00 2009-08-19 09:10:22.875 231 12794.55 144.47 55097.03 88888.00 2009-08-19 09:10:23.000 231 12794.50 144.43 55096.95 88888.00 2009-08-19 09:10:23.125 231 12794.48 144.40 55096.97 88888.00 2009-08-19 09:10:23.250 231 12794.48 144.40 55096.97 88888.00 2009-08-19 09:10:23.375 231 12794.60 144.45 55096.95 88888.00 2009-08-19 09:10:23.500 231 12794.60 144.50 55096.97 88888.00 2009-08-19 09:10:23.625 231 12794.58 144.50 55096.97 88888.00 2009-08-19 09:10:23.750 231 12794.60 144.45 55096.95 88888.00 2009-08-19 09:10:23.875 231 12794.62 144.45 55096.97 88888.00 2009-08-19 09:10:24.000 231 12794.55 144.45 55096.95 88888.00 2009-08-19 09:10:24.125 231 12794.55 144.45 55096.97 88888.00 2009-08-19 09:10:24.250 231 12794.60 144.47 55096.97 88888.00 2009-08-19 09:10:24.375 231 12794.65 144.50 55097.00 88888.00 2009-08-19 09:10:24.500 231 12794.65 144.47 55097.00 88888.00 2009-08-19 09:10:24.625 231 12794.60 144.45 55097.00 88888.00 2009-08-19 09:10:24.750 231 12794.58 144.40 55096.97 88888.00 2009-08-19 09:10:24.875 231 12794.60 144.45 55096.97 88888.00 2009-08-19 09:10:25.000 231 12794.55 144.50 55096.97 88888.00 2009-08-19 09:10:25.125 231 12794.55 144.50 55096.97 88888.00 2009-08-19 09:10:25.250 231 12794.50 144.43 55096.97 88888.00 2009-08-19 09:10:25.375 231 12794.55 144.45 55097.00 88888.00 2009-08-19 09:10:25.500 231 12794.55 144.43 55096.97 88888.00 2009-08-19 09:10:25.625 231 12794.58 144.40 55096.97 88888.00 2009-08-19 09:10:25.750 231 12794.62 144.43 55097.00 88888.00 2009-08-19 09:10:25.875 231 12794.70 144.47 55097.00 88888.00 2009-08-19 09:10:26.000 231 12794.75 144.53 55096.97 88888.00 2009-08-19 09:10:26.125 231 12794.77 144.53 55096.97 88888.00 2009-08-19 09:10:26.250 231 12794.67 144.47 55096.95 88888.00 2009-08-19 09:10:26.375 231 12794.62 144.47 55096.95 88888.00 2009-08-19 09:10:26.500 231 12794.60 144.45 55096.97 88888.00 2009-08-19 09:10:26.625 231 12794.62 144.40 55096.97 88888.00 2009-08-19 09:10:26.750 231 12794.58 144.40 55097.00 88888.00 2009-08-19 09:10:26.875 231 12794.58 144.47 55097.00 88888.00 2009-08-19 09:10:27.000 231 12794.62 144.47 55096.97 88888.00 2009-08-19 09:10:27.125 231 12794.67 144.47 55097.00 88888.00 2009-08-19 09:10:27.250 231 12794.60 144.40 55097.00 88888.00 2009-08-19 09:10:27.375 231 12794.65 144.45 55097.03 88888.00 2009-08-19 09:10:27.500 231 12794.60 144.45 55096.97 88888.00 2009-08-19 09:10:27.625 231 12794.55 144.43 55097.00 88888.00 2009-08-19 09:10:27.750 231 12794.67 144.45 55097.00 88888.00 2009-08-19 09:10:27.875 231 12794.77 144.47 55097.03 88888.00 2009-08-19 09:10:28.000 231 12794.75 144.47 55097.00 88888.00 2009-08-19 09:10:28.125 231 12794.65 144.45 55097.00 88888.00 2009-08-19 09:10:28.250 231 12794.62 144.53 55097.03 88888.00 2009-08-19 09:10:28.375 231 12794.65 144.50 55097.03 88888.00 2009-08-19 09:10:28.500 231 12794.73 144.50 55097.00 88888.00 2009-08-19 09:10:28.625 231 12794.70 144.45 55096.95 88888.00 2009-08-19 09:10:28.750 231 12794.62 144.43 55096.97 88888.00 2009-08-19 09:10:28.875 231 12794.60 144.47 55096.97 88888.00 2009-08-19 09:10:29.000 231 12794.67 144.53 55096.97 88888.00 2009-08-19 09:10:29.125 231 12794.67 144.47 55096.95 88888.00 2009-08-19 09:10:29.250 231 12794.62 144.43 55096.97 88888.00 2009-08-19 09:10:29.375 231 12794.60 144.45 55096.95 88888.00 2009-08-19 09:10:29.500 231 12794.67 144.53 55097.00 88888.00 2009-08-19 09:10:29.625 231 12794.62 144.50 55097.00 88888.00 2009-08-19 09:10:29.750 231 12794.58 144.45 55097.00 88888.00 2009-08-19 09:10:29.875 231 12794.58 144.45 55097.00 88888.00 2009-08-19 09:10:30.000 231 12794.65 144.43 55097.00 88888.00 2009-08-19 09:10:30.125 231 12794.70 144.45 55097.00 88888.00 2009-08-19 09:10:30.250 231 12794.62 144.43 55096.97 88888.00 2009-08-19 09:10:30.375 231 12794.62 144.45 55096.97 88888.00 2009-08-19 09:10:30.500 231 12794.67 144.45 55097.00 88888.00 2009-08-19 09:10:30.625 231 12794.62 144.40 55096.97 88888.00 2009-08-19 09:10:30.750 231 12794.60 144.43 55096.97 88888.00 2009-08-19 09:10:30.875 231 12794.60 144.43 55096.95 88888.00 2009-08-19 09:10:31.000 231 12794.58 144.43 55096.93 88888.00 2009-08-19 09:10:31.125 231 12794.48 144.40 55096.95 88888.00 2009-08-19 09:10:31.250 231 12794.45 144.40 55096.97 88888.00 2009-08-19 09:10:31.375 231 12794.58 144.45 55097.00 88888.00 2009-08-19 09:10:31.500 231 12794.67 144.45 55097.03 88888.00 2009-08-19 09:10:31.625 231 12794.62 144.47 55096.97 88888.00 2009-08-19 09:10:31.750 231 12794.52 144.47 55096.97 88888.00 2009-08-19 09:10:31.875 231 12794.58 144.50 55097.00 88888.00 2009-08-19 09:10:32.000 231 12794.67 144.55 55096.97 88888.00 2009-08-19 09:10:32.125 231 12794.65 144.55 55096.97 88888.00 2009-08-19 09:10:32.250 231 12794.58 144.43 55096.97 88888.00 2009-08-19 09:10:32.375 231 12794.62 144.43 55096.97 88888.00 2009-08-19 09:10:32.500 231 12794.65 144.47 55096.97 88888.00 2009-08-19 09:10:32.625 231 12794.62 144.43 55096.97 88888.00 2009-08-19 09:10:32.750 231 12794.62 144.47 55096.97 88888.00 2009-08-19 09:10:32.875 231 12794.60 144.47 55096.97 88888.00 2009-08-19 09:10:33.000 231 12794.62 144.50 55096.95 88888.00 2009-08-19 09:10:33.125 231 12794.60 144.47 55096.95 88888.00 2009-08-19 09:10:33.250 231 12794.52 144.40 55096.95 88888.00 2009-08-19 09:10:33.375 231 12794.60 144.43 55096.97 88888.00 2009-08-19 09:10:33.500 231 12794.60 144.53 55097.00 88888.00 2009-08-19 09:10:33.625 231 12794.62 144.53 55097.03 88888.00 2009-08-19 09:10:33.750 231 12794.70 144.47 55096.97 88888.00 2009-08-19 09:10:33.875 231 12794.65 144.43 55096.97 88888.00 2009-08-19 09:10:34.000 231 12794.60 144.43 55096.97 88888.00 2009-08-19 09:10:34.125 231 12794.50 144.32 55096.95 88888.00 2009-08-19 09:10:34.250 231 12794.60 144.35 55096.95 88888.00 2009-08-19 09:10:34.375 231 12794.70 144.45 55096.97 88888.00 2009-08-19 09:10:34.500 231 12794.62 144.43 55096.97 88888.00 2009-08-19 09:10:34.625 231 12794.58 144.45 55097.00 88888.00 2009-08-19 09:10:34.750 231 12794.55 144.40 55097.00 88888.00 2009-08-19 09:10:34.875 231 12794.55 144.45 55096.97 88888.00 2009-08-19 09:10:35.000 231 12794.55 144.40 55097.00 88888.00 2009-08-19 09:10:35.125 231 12794.50 144.38 55097.00 88888.00 2009-08-19 09:10:35.250 231 12794.48 144.43 55097.00 88888.00 2009-08-19 09:10:35.375 231 12794.52 144.45 55097.00 88888.00 2009-08-19 09:10:35.500 231 12794.52 144.43 55097.00 88888.00 2009-08-19 09:10:35.625 231 12794.52 144.40 55097.00 88888.00 2009-08-19 09:10:35.750 231 12794.52 144.35 55097.00 88888.00 2009-08-19 09:10:35.875 231 12794.50 144.38 55096.97 88888.00 2009-08-19 09:10:36.000 231 12794.50 144.40 55097.00 88888.00 2009-08-19 09:10:36.125 231 12794.45 144.38 55097.00 88888.00 2009-08-19 09:10:36.250 231 12794.52 144.40 55097.03 88888.00 2009-08-19 09:10:36.375 231 12794.55 144.40 55097.00 88888.00 2009-08-19 09:10:36.500 231 12794.55 144.38 55097.00 88888.00 2009-08-19 09:10:36.625 231 12794.55 144.32 55096.97 88888.00 2009-08-19 09:10:36.750 231 12794.50 144.30 55096.95 88888.00 2009-08-19 09:10:36.875 231 12794.52 144.38 55097.00 88888.00 2009-08-19 09:10:37.000 231 12794.55 144.35 55097.00 88888.00 2009-08-19 09:10:37.125 231 12794.50 144.30 55096.97 88888.00 2009-08-19 09:10:37.250 231 12794.50 144.35 55097.00 88888.00 2009-08-19 09:10:37.375 231 12794.50 144.43 55097.00 88888.00 2009-08-19 09:10:37.500 231 12794.48 144.43 55096.97 88888.00 2009-08-19 09:10:37.625 231 12794.55 144.38 55097.00 88888.00 2009-08-19 09:10:37.750 231 12794.67 144.43 55097.05 88888.00 2009-08-19 09:10:37.875 231 12794.75 144.43 55097.03 88888.00 2009-08-19 09:10:38.000 231 12794.67 144.38 55096.97 88888.00 2009-08-19 09:10:38.125 231 12794.58 144.38 55097.00 88888.00 2009-08-19 09:10:38.250 231 12794.55 144.35 55097.03 88888.00 2009-08-19 09:10:38.375 231 12794.62 144.38 55097.03 88888.00 2009-08-19 09:10:38.500 231 12794.60 144.40 55097.00 88888.00 2009-08-19 09:10:38.625 231 12794.52 144.35 55097.00 88888.00 2009-08-19 09:10:38.750 231 12794.52 144.32 55096.97 88888.00 2009-08-19 09:10:38.875 231 12794.50 144.38 55096.97 88888.00 2009-08-19 09:10:39.000 231 12794.58 144.43 55097.03 88888.00 2009-08-19 09:10:39.125 231 12794.58 144.43 55097.03 88888.00 2009-08-19 09:10:39.250 231 12794.45 144.32 55097.00 88888.00 2009-08-19 09:10:39.375 231 12794.48 144.32 55097.00 88888.00 2009-08-19 09:10:39.500 231 12794.48 144.32 55097.03 88888.00 2009-08-19 09:10:39.625 231 12794.52 144.40 55097.03 88888.00 2009-08-19 09:10:39.750 231 12794.55 144.45 55097.03 88888.00 2009-08-19 09:10:39.875 231 12794.50 144.35 55097.03 88888.00 2009-08-19 09:10:40.000 231 12794.55 144.38 55097.00 88888.00 2009-08-19 09:10:40.125 231 12794.55 144.40 55097.00 88888.00 2009-08-19 09:10:40.250 231 12794.52 144.38 55096.97 88888.00 2009-08-19 09:10:40.375 231 12794.52 144.38 55097.00 88888.00 2009-08-19 09:10:40.500 231 12794.50 144.38 55097.00 88888.00 2009-08-19 09:10:40.625 231 12794.50 144.38 55096.97 88888.00 2009-08-19 09:10:40.750 231 12794.52 144.30 55096.95 88888.00 2009-08-19 09:10:40.875 231 12794.52 144.28 55096.97 88888.00 2009-08-19 09:10:41.000 231 12794.60 144.35 55096.97 88888.00 2009-08-19 09:10:41.125 231 12794.65 144.40 55097.00 88888.00 2009-08-19 09:10:41.250 231 12794.60 144.32 55097.00 88888.00 2009-08-19 09:10:41.375 231 12794.62 144.38 55097.00 88888.00 2009-08-19 09:10:41.500 231 12794.60 144.38 55097.00 88888.00 2009-08-19 09:10:41.625 231 12794.58 144.35 55096.97 88888.00 2009-08-19 09:10:41.750 231 12794.62 144.38 55097.00 88888.00 2009-08-19 09:10:41.875 231 12794.65 144.43 55097.03 88888.00 2009-08-19 09:10:42.000 231 12794.55 144.40 55097.03 88888.00 2009-08-19 09:10:42.125 231 12794.55 144.40 55096.97 88888.00 2009-08-19 09:10:42.250 231 12794.52 144.38 55096.97 88888.00 2009-08-19 09:10:42.375 231 12794.60 144.32 55096.95 88888.00 2009-08-19 09:10:42.500 231 12794.62 144.35 55097.00 88888.00 2009-08-19 09:10:42.625 231 12794.62 144.43 55097.03 88888.00 2009-08-19 09:10:42.750 231 12794.58 144.40 55096.97 88888.00 2009-08-19 09:10:42.875 231 12794.50 144.38 55096.95 88888.00 2009-08-19 09:10:43.000 231 12794.48 144.35 55096.97 88888.00 2009-08-19 09:10:43.125 231 12794.42 144.32 55096.95 88888.00 2009-08-19 09:10:43.250 231 12794.45 144.32 55096.97 88888.00 2009-08-19 09:10:43.375 231 12794.52 144.43 55097.00 88888.00 2009-08-19 09:10:43.500 231 12794.50 144.38 55096.97 88888.00 2009-08-19 09:10:43.625 231 12794.48 144.35 55096.97 88888.00 2009-08-19 09:10:43.750 231 12794.42 144.40 55096.97 88888.00 2009-08-19 09:10:43.875 231 12794.45 144.38 55096.95 88888.00 2009-08-19 09:10:44.000 231 12794.48 144.32 55096.95 88888.00 2009-08-19 09:10:44.125 231 12794.58 144.38 55096.97 88888.00 2009-08-19 09:10:44.250 231 12794.52 144.40 55096.97 88888.00 2009-08-19 09:10:44.375 231 12794.45 144.38 55096.97 88888.00 2009-08-19 09:10:44.500 231 12794.40 144.32 55097.00 88888.00 2009-08-19 09:10:44.625 231 12794.45 144.35 55097.00 88888.00 2009-08-19 09:10:44.750 231 12794.52 144.32 55096.97 88888.00 2009-08-19 09:10:44.875 231 12794.52 144.35 55096.97 88888.00 2009-08-19 09:10:45.000 231 12794.50 144.38 55096.95 88888.00 2009-08-19 09:10:45.125 231 12794.48 144.38 55096.97 88888.00 2009-08-19 09:10:45.250 231 12794.52 144.35 55097.03 88888.00 2009-08-19 09:10:45.375 231 12794.58 144.38 55097.00 88888.00 2009-08-19 09:10:45.500 231 12794.55 144.40 55096.97 88888.00 2009-08-19 09:10:45.625 231 12794.52 144.40 55096.97 88888.00 2009-08-19 09:10:45.750 231 12794.52 144.38 55097.00 88888.00 2009-08-19 09:10:45.875 231 12794.50 144.38 55096.97 88888.00 2009-08-19 09:10:46.000 231 12794.48 144.35 55096.97 88888.00 2009-08-19 09:10:46.125 231 12794.50 144.35 55096.97 88888.00 2009-08-19 09:10:46.250 231 12794.55 144.35 55097.00 88888.00 2009-08-19 09:10:46.375 231 12794.60 144.38 55096.97 88888.00 2009-08-19 09:10:46.500 231 12794.58 144.43 55096.97 88888.00 2009-08-19 09:10:46.625 231 12794.55 144.40 55096.95 88888.00 2009-08-19 09:10:46.750 231 12794.45 144.32 55096.93 88888.00 2009-08-19 09:10:46.875 231 12794.40 144.28 55096.93 88888.00 2009-08-19 09:10:47.000 231 12794.48 144.30 55096.95 88888.00 2009-08-19 09:10:47.125 231 12794.52 144.32 55096.97 88888.00 2009-08-19 09:10:47.250 231 12794.48 144.35 55096.95 88888.00 2009-08-19 09:10:47.375 231 12794.52 144.32 55096.97 88888.00 2009-08-19 09:10:47.500 231 12794.50 144.35 55096.97 88888.00 2009-08-19 09:10:47.625 231 12794.45 144.35 55096.97 88888.00 2009-08-19 09:10:47.750 231 12794.38 144.32 55096.95 88888.00 2009-08-19 09:10:47.875 231 12794.38 144.32 55096.97 88888.00 2009-08-19 09:10:48.000 231 12794.48 144.38 55096.97 88888.00 2009-08-19 09:10:48.125 231 12794.52 144.38 55097.00 88888.00 2009-08-19 09:10:48.250 231 12794.48 144.32 55097.00 88888.00 2009-08-19 09:10:48.375 231 12794.52 144.35 55097.00 88888.00 2009-08-19 09:10:48.500 231 12794.50 144.38 55097.00 88888.00 2009-08-19 09:10:48.625 231 12794.42 144.38 55097.00 88888.00 2009-08-19 09:10:48.750 231 12794.38 144.38 55097.00 88888.00 2009-08-19 09:10:48.875 231 12794.40 144.43 55097.03 88888.00 2009-08-19 09:10:49.000 231 12794.48 144.40 55096.97 88888.00 2009-08-19 09:10:49.125 231 12794.45 144.32 55097.00 88888.00 2009-08-19 09:10:49.250 231 12794.45 144.35 55097.03 88888.00 2009-08-19 09:10:49.375 231 12794.45 144.32 55097.00 88888.00 2009-08-19 09:10:49.500 231 12794.40 144.28 55097.00 88888.00 2009-08-19 09:10:49.625 231 12794.45 144.30 55097.00 88888.00 2009-08-19 09:10:49.750 231 12794.45 144.32 55096.97 88888.00 2009-08-19 09:10:49.875 231 12794.40 144.32 55097.00 88888.00 2009-08-19 09:10:50.000 231 12794.48 144.32 55096.97 88888.00 2009-08-19 09:10:50.125 231 12794.52 144.35 55097.00 88888.00 2009-08-19 09:10:50.250 231 12794.55 144.32 55096.97 88888.00 2009-08-19 09:10:50.375 231 12794.55 144.32 55096.97 88888.00 2009-08-19 09:10:50.500 231 12794.52 144.32 55096.97 88888.00 2009-08-19 09:10:50.625 231 12794.50 144.30 55096.97 88888.00 2009-08-19 09:10:50.750 231 12794.58 144.32 55097.00 88888.00 2009-08-19 09:10:50.875 231 12794.55 144.38 55097.03 88888.00 2009-08-19 09:10:51.000 231 12794.52 144.32 55097.00 88888.00 2009-08-19 09:10:51.125 231 12794.52 144.35 55097.03 88888.00 2009-08-19 09:10:51.250 231 12794.52 144.35 55097.00 88888.00 2009-08-19 09:10:51.375 231 12794.55 144.32 55096.95 88888.00 2009-08-19 09:10:51.500 231 12794.60 144.38 55096.97 88888.00 2009-08-19 09:10:51.625 231 12794.60 144.45 55097.00 88888.00 2009-08-19 09:10:51.750 231 12794.58 144.45 55097.00 88888.00 2009-08-19 09:10:51.875 231 12794.48 144.38 55097.00 88888.00 2009-08-19 09:10:52.000 231 12794.45 144.28 55096.97 88888.00 2009-08-19 09:10:52.125 231 12794.52 144.32 55096.97 88888.00 2009-08-19 09:10:52.250 231 12794.55 144.35 55097.00 88888.00 2009-08-19 09:10:52.375 231 12794.55 144.35 55097.00 88888.00 2009-08-19 09:10:52.500 231 12794.55 144.35 55097.03 88888.00 2009-08-19 09:10:52.625 231 12794.52 144.40 55097.00 88888.00 2009-08-19 09:10:52.750 231 12794.48 144.43 55097.03 88888.00 2009-08-19 09:10:52.875 231 12794.55 144.40 55097.00 88888.00 2009-08-19 09:10:53.000 231 12794.52 144.32 55096.97 88888.00 2009-08-19 09:10:53.125 231 12794.55 144.32 55097.00 88888.00 2009-08-19 09:10:53.250 231 12794.55 144.38 55097.03 88888.00 2009-08-19 09:10:53.375 231 12794.58 144.43 55097.05 88888.00 2009-08-19 09:10:53.500 231 12794.55 144.43 55097.03 88888.00 2009-08-19 09:10:53.625 231 12794.48 144.38 55096.97 88888.00 2009-08-19 09:10:53.750 231 12794.45 144.35 55096.97 88888.00 2009-08-19 09:10:53.875 231 12794.48 144.30 55096.95 88888.00 2009-08-19 09:10:54.000 231 12794.52 144.30 55096.95 88888.00 2009-08-19 09:10:54.125 231 12794.52 144.32 55096.97 88888.00 2009-08-19 09:10:54.250 231 12794.48 144.32 55096.95 88888.00 2009-08-19 09:10:54.375 231 12794.45 144.35 55096.93 88888.00 2009-08-19 09:10:54.500 231 12794.42 144.32 55096.95 88888.00 2009-08-19 09:10:54.625 231 12794.45 144.30 55096.97 88888.00 2009-08-19 09:10:54.750 231 12794.52 144.30 55096.97 88888.00 2009-08-19 09:10:54.875 231 12794.58 144.32 55096.97 88888.00 2009-08-19 09:10:55.000 231 12794.52 144.32 55096.97 88888.00 2009-08-19 09:10:55.125 231 12794.48 144.30 55096.97 88888.00 2009-08-19 09:10:55.250 231 12794.48 144.43 55096.97 88888.00 2009-08-19 09:10:55.375 231 12794.50 144.43 55096.97 88888.00 2009-08-19 09:10:55.500 231 12794.45 144.38 55096.97 88888.00 2009-08-19 09:10:55.625 231 12794.50 144.40 55096.97 88888.00 2009-08-19 09:10:55.750 231 12794.58 144.38 55096.97 88888.00 2009-08-19 09:10:55.875 231 12794.52 144.30 55096.95 88888.00 2009-08-19 09:10:56.000 231 12794.50 144.30 55096.95 88888.00 2009-08-19 09:10:56.125 231 12794.55 144.35 55097.00 88888.00 2009-08-19 09:10:56.250 231 12794.58 144.40 55097.00 88888.00 2009-08-19 09:10:56.375 231 12794.58 144.43 55096.97 88888.00 2009-08-19 09:10:56.500 231 12794.55 144.38 55096.95 88888.00 2009-08-19 09:10:56.625 231 12794.52 144.35 55096.95 88888.00 2009-08-19 09:10:56.750 231 12794.58 144.35 55096.97 88888.00 2009-08-19 09:10:56.875 231 12794.60 144.45 55097.00 88888.00 2009-08-19 09:10:57.000 231 12794.58 144.47 55096.97 88888.00 2009-08-19 09:10:57.125 231 12794.45 144.35 55096.95 88888.00 2009-08-19 09:10:57.250 231 12794.45 144.30 55096.95 88888.00 2009-08-19 09:10:57.375 231 12794.58 144.35 55096.95 88888.00 2009-08-19 09:10:57.500 231 12794.65 144.35 55096.97 88888.00 2009-08-19 09:10:57.625 231 12794.60 144.35 55096.95 88888.00 2009-08-19 09:10:57.750 231 12794.55 144.35 55096.95 88888.00 2009-08-19 09:10:57.875 231 12794.55 144.38 55096.95 88888.00 2009-08-19 09:10:58.000 231 12794.58 144.40 55097.00 88888.00 2009-08-19 09:10:58.125 231 12794.62 144.38 55096.97 88888.00 2009-08-19 09:10:58.250 231 12794.62 144.38 55097.00 88888.00 2009-08-19 09:10:58.375 231 12794.70 144.38 55097.03 88888.00 2009-08-19 09:10:58.500 231 12794.70 144.40 55097.00 88888.00 2009-08-19 09:10:58.625 231 12794.60 144.35 55097.03 88888.00 2009-08-19 09:10:58.750 231 12794.58 144.35 55097.00 88888.00 2009-08-19 09:10:58.875 231 12794.52 144.30 55097.00 88888.00 2009-08-19 09:10:59.000 231 12794.55 144.35 55096.95 88888.00 2009-08-19 09:10:59.125 231 12794.60 144.40 55096.97 88888.00 2009-08-19 09:10:59.250 231 12794.55 144.40 55097.00 88888.00 2009-08-19 09:10:59.375 231 12794.55 144.35 55096.97 88888.00 2009-08-19 09:10:59.500 231 12794.52 144.35 55096.97 88888.00 2009-08-19 09:10:59.625 231 12794.48 144.32 55097.00 88888.00 2009-08-19 09:10:59.750 231 12794.48 144.32 55097.00 88888.00 2009-08-19 09:10:59.875 231 12794.50 144.30 55096.95 88888.00 2009-08-19 09:11:00.000 231 12794.48 144.30 55096.95 88888.00 2009-08-19 09:11:00.125 231 12794.52 144.40 55096.97 88888.00 2009-08-19 09:11:00.250 231 12794.55 144.40 55097.00 88888.00 2009-08-19 09:11:00.375 231 12794.52 144.30 55096.97 88888.00 2009-08-19 09:11:00.500 231 12794.50 144.32 55096.95 88888.00 2009-08-19 09:11:00.625 231 12794.52 144.35 55096.97 88888.00 2009-08-19 09:11:00.750 231 12794.58 144.40 55097.00 88888.00 2009-08-19 09:11:00.875 231 12794.55 144.35 55096.97 88888.00 2009-08-19 09:11:01.000 231 12794.52 144.32 55096.97 88888.00 2009-08-19 09:11:01.125 231 12794.48 144.32 55096.95 88888.00 2009-08-19 09:11:01.250 231 12794.48 144.28 55096.97 88888.00 2009-08-19 09:11:01.375 231 12794.58 144.32 55096.95 88888.00 2009-08-19 09:11:01.500 231 12794.58 144.38 55096.97 88888.00 2009-08-19 09:11:01.625 231 12794.55 144.32 55096.97 88888.00 2009-08-19 09:11:01.750 231 12794.60 144.32 55096.95 88888.00 2009-08-19 09:11:01.875 231 12794.60 144.35 55096.97 88888.00 2009-08-19 09:11:02.000 231 12794.60 144.40 55096.97 88888.00 2009-08-19 09:11:02.125 231 12794.52 144.38 55096.95 88888.00 2009-08-19 09:11:02.250 231 12794.50 144.35 55096.97 88888.00 2009-08-19 09:11:02.375 231 12794.62 144.40 55097.03 88888.00 2009-08-19 09:11:02.500 231 12794.65 144.32 55096.97 88888.00 2009-08-19 09:11:02.625 231 12794.65 144.25 55096.93 88888.00 2009-08-19 09:11:02.750 231 12794.67 144.28 55096.97 88888.00 2009-08-19 09:11:02.875 231 12794.62 144.32 55096.97 88888.00 2009-08-19 09:11:03.000 231 12794.60 144.38 55097.00 88888.00 2009-08-19 09:11:03.125 231 12794.55 144.40 55096.97 88888.00 2009-08-19 09:11:03.250 231 12794.48 144.32 55096.95 88888.00 2009-08-19 09:11:03.375 231 12794.50 144.32 55096.95 88888.00 2009-08-19 09:11:03.500 231 12794.50 144.35 55096.95 88888.00 2009-08-19 09:11:03.625 231 12794.48 144.40 55096.97 88888.00 2009-08-19 09:11:03.750 231 12794.50 144.40 55097.00 88888.00 2009-08-19 09:11:03.875 231 12794.55 144.35 55096.95 88888.00 2009-08-19 09:11:04.000 231 12794.55 144.30 55096.95 88888.00 2009-08-19 09:11:04.125 231 12794.55 144.30 55096.97 88888.00 2009-08-19 09:11:04.250 231 12794.52 144.32 55097.00 88888.00 2009-08-19 09:11:04.375 231 12794.58 144.38 55097.00 88888.00 2009-08-19 09:11:04.500 231 12794.52 144.40 55097.00 88888.00 2009-08-19 09:11:04.625 231 12794.52 144.40 55097.00 88888.00 2009-08-19 09:11:04.750 231 12794.60 144.38 55096.97 88888.00 2009-08-19 09:11:04.875 231 12794.58 144.35 55096.97 88888.00 2009-08-19 09:11:05.000 231 12794.58 144.32 55096.97 88888.00 2009-08-19 09:11:05.125 231 12794.55 144.30 55096.97 88888.00 2009-08-19 09:11:05.250 231 12794.55 144.30 55096.95 88888.00 2009-08-19 09:11:05.375 231 12794.55 144.32 55096.95 88888.00 2009-08-19 09:11:05.500 231 12794.52 144.30 55096.90 88888.00 2009-08-19 09:11:05.625 231 12794.52 144.32 55096.97 88888.00 2009-08-19 09:11:05.750 231 12794.58 144.38 55097.03 88888.00 2009-08-19 09:11:05.875 231 12794.67 144.43 55097.03 88888.00 2009-08-19 09:11:06.000 231 12794.70 144.43 55096.97 88888.00 2009-08-19 09:11:06.125 231 12794.62 144.35 55096.97 88888.00 2009-08-19 09:11:06.250 231 12794.58 144.30 55096.95 88888.00 2009-08-19 09:11:06.375 231 12794.60 144.28 55096.95 88888.00 2009-08-19 09:11:06.500 231 12794.60 144.28 55096.95 88888.00 2009-08-19 09:11:06.625 231 12794.65 144.28 55096.97 88888.00 2009-08-19 09:11:06.750 231 12794.73 144.35 55097.00 88888.00 2009-08-19 09:11:06.875 231 12794.75 144.38 55097.03 88888.00 2009-08-19 09:11:07.000 231 12794.73 144.35 55096.97 88888.00 2009-08-19 09:11:07.125 231 12794.65 144.32 55096.97 88888.00 2009-08-19 09:11:07.250 231 12794.65 144.35 55096.97 88888.00 2009-08-19 09:11:07.375 231 12794.73 144.38 55097.00 88888.00 2009-08-19 09:11:07.500 231 12794.62 144.38 55096.97 88888.00 2009-08-19 09:11:07.625 231 12794.55 144.35 55096.95 88888.00 2009-08-19 09:11:07.750 231 12794.58 144.35 55096.95 88888.00 2009-08-19 09:11:07.875 231 12794.52 144.32 55096.95 88888.00 2009-08-19 09:11:08.000 231 12794.52 144.32 55096.95 88888.00 2009-08-19 09:11:08.125 231 12794.55 144.35 55096.97 88888.00 2009-08-19 09:11:08.250 231 12794.55 144.30 55096.95 88888.00 2009-08-19 09:11:08.375 231 12794.58 144.28 55096.95 88888.00 2009-08-19 09:11:08.500 231 12794.55 144.30 55096.95 88888.00 2009-08-19 09:11:08.625 231 12794.52 144.32 55096.97 88888.00 2009-08-19 09:11:08.750 231 12794.52 144.32 55097.00 88888.00 2009-08-19 09:11:08.875 231 12794.58 144.32 55097.00 88888.00 2009-08-19 09:11:09.000 231 12794.55 144.32 55097.00 88888.00 2009-08-19 09:11:09.125 231 12794.62 144.38 55097.03 88888.00 2009-08-19 09:11:09.250 231 12794.65 144.38 55097.03 88888.00 2009-08-19 09:11:09.375 231 12794.65 144.35 55097.03 88888.00 2009-08-19 09:11:09.500 231 12794.67 144.35 55097.00 88888.00 2009-08-19 09:11:09.625 231 12794.62 144.30 55097.00 88888.00 2009-08-19 09:11:09.750 231 12794.58 144.32 55097.03 88888.00 2009-08-19 09:11:09.875 231 12794.50 144.35 55097.05 88888.00 2009-08-19 09:11:10.000 231 12794.52 144.30 55097.03 88888.00 2009-08-19 09:11:10.125 231 12794.50 144.25 55097.00 88888.00 2009-08-19 09:11:10.250 231 12794.48 144.25 55097.03 88888.00 2009-08-19 09:11:10.375 231 12794.52 144.32 55097.05 88888.00 2009-08-19 09:11:10.500 231 12794.60 144.35 55097.05 88888.00 2009-08-19 09:11:10.625 231 12794.62 144.28 55097.03 88888.00 2009-08-19 09:11:10.750 231 12794.60 144.32 55097.03 88888.00 2009-08-19 09:11:10.875 231 12794.55 144.35 55097.03 88888.00 2009-08-19 09:11:11.000 231 12794.48 144.32 55097.03 88888.00 2009-08-19 09:11:11.125 231 12794.45 144.30 55096.97 88888.00 2009-08-19 09:11:11.250 231 12794.50 144.30 55097.00 88888.00 2009-08-19 09:11:11.375 231 12794.55 144.32 55096.97 88888.00 2009-08-19 09:11:11.500 231 12794.52 144.30 55096.97 88888.00 2009-08-19 09:11:11.625 231 12794.50 144.35 55097.03 88888.00 2009-08-19 09:11:11.750 231 12794.55 144.38 55097.00 88888.00 2009-08-19 09:11:11.875 231 12794.50 144.28 55096.97 88888.00 2009-08-19 09:11:12.000 231 12794.45 144.22 55096.97 88888.00 2009-08-19 09:11:12.125 231 12794.48 144.25 55096.97 88888.00 2009-08-19 09:11:12.250 231 12794.52 144.22 55096.97 88888.00 2009-08-19 09:11:12.375 231 12794.58 144.25 55097.00 88888.00 2009-08-19 09:11:12.500 231 12794.58 144.28 55097.00 88888.00 2009-08-19 09:11:12.625 231 12794.60 144.25 55097.00 88888.00 2009-08-19 09:11:12.750 231 12794.62 144.32 55097.00 88888.00 2009-08-19 09:11:12.875 231 12794.55 144.30 55097.00 88888.00 2009-08-19 09:11:13.000 231 12794.50 144.28 55097.00 88888.00 2009-08-19 09:11:13.125 231 12794.58 144.30 55097.03 88888.00 2009-08-19 09:11:13.250 231 12794.62 144.32 55097.03 88888.00 2009-08-19 09:11:13.375 231 12794.60 144.35 55097.03 88888.00 2009-08-19 09:11:13.500 231 12794.55 144.28 55097.05 88888.00 2009-08-19 09:11:13.625 231 12794.58 144.30 55097.05 88888.00 2009-08-19 09:11:13.750 231 12794.62 144.28 55097.03 88888.00 2009-08-19 09:11:13.875 231 12794.60 144.30 55097.05 88888.00 2009-08-19 09:11:14.000 231 12794.65 144.32 55097.03 88888.00 2009-08-19 09:11:14.125 231 12794.67 144.28 55097.03 88888.00 2009-08-19 09:11:14.250 231 12794.67 144.28 55097.03 88888.00 2009-08-19 09:11:14.375 231 12794.67 144.30 55097.00 88888.00 2009-08-19 09:11:14.500 231 12794.60 144.32 55097.00 88888.00 2009-08-19 09:11:14.625 231 12794.67 144.30 55096.97 88888.00 2009-08-19 09:11:14.750 231 12794.70 144.28 55097.00 88888.00 2009-08-19 09:11:14.875 231 12794.65 144.28 55097.00 88888.00 2009-08-19 09:11:15.000 231 12794.65 144.28 55097.00 88888.00 2009-08-19 09:11:15.125 231 12794.67 144.38 55097.03 88888.00 2009-08-19 09:11:15.250 231 12794.60 144.35 55097.03 88888.00 2009-08-19 09:11:15.375 231 12794.58 144.35 55097.03 88888.00 2009-08-19 09:11:15.500 231 12794.60 144.35 55097.00 88888.00 2009-08-19 09:11:15.625 231 12794.65 144.30 55097.00 88888.00 2009-08-19 09:11:15.750 231 12794.65 144.25 55097.00 88888.00 2009-08-19 09:11:15.875 231 12794.65 144.25 55097.00 88888.00 2009-08-19 09:11:16.000 231 12794.65 144.32 55097.03 88888.00 2009-08-19 09:11:16.125 231 12794.67 144.32 55097.03 88888.00 2009-08-19 09:11:16.250 231 12794.65 144.30 55097.00 88888.00 2009-08-19 09:11:16.375 231 12794.62 144.32 55096.97 88888.00 2009-08-19 09:11:16.500 231 12794.67 144.32 55097.00 88888.00 2009-08-19 09:11:16.625 231 12794.70 144.35 55097.05 88888.00 2009-08-19 09:11:16.750 231 12794.65 144.32 55097.03 88888.00 2009-08-19 09:11:16.875 231 12794.60 144.30 55097.03 88888.00 2009-08-19 09:11:17.000 231 12794.58 144.32 55097.00 88888.00 2009-08-19 09:11:17.125 231 12794.60 144.35 55097.05 88888.00 2009-08-19 09:11:17.250 231 12794.60 144.40 55097.05 88888.00 2009-08-19 09:11:17.375 231 12794.65 144.40 55097.05 88888.00 2009-08-19 09:11:17.500 231 12794.67 144.35 55097.00 88888.00 2009-08-19 09:11:17.625 231 12794.62 144.28 55097.03 88888.00 2009-08-19 09:11:17.750 231 12794.73 144.32 55097.05 88888.00 2009-08-19 09:11:17.875 231 12794.70 144.30 55097.03 88888.00 2009-08-19 09:11:18.000 231 12794.62 144.25 55097.00 88888.00 2009-08-19 09:11:18.125 231 12794.60 144.25 55097.00 88888.00 2009-08-19 09:11:18.250 231 12794.55 144.25 55097.03 88888.00 2009-08-19 09:11:18.375 231 12794.58 144.25 55097.00 88888.00 2009-08-19 09:11:18.500 231 12794.65 144.28 55097.03 88888.00 2009-08-19 09:11:18.625 231 12794.70 144.32 55097.03 88888.00 2009-08-19 09:11:18.750 231 12794.65 144.35 55097.03 88888.00 2009-08-19 09:11:18.875 231 12794.67 144.38 55097.05 88888.00 2009-08-19 09:11:19.000 231 12794.67 144.30 55097.00 88888.00 2009-08-19 09:11:19.125 231 12794.73 144.30 55097.00 88888.00 2009-08-19 09:11:19.250 231 12794.62 144.25 55097.00 88888.00 2009-08-19 09:11:19.375 231 12794.60 144.25 55097.00 88888.00 2009-08-19 09:11:19.500 231 12794.65 144.28 55097.00 88888.00 2009-08-19 09:11:19.625 231 12794.67 144.25 55097.00 88888.00 2009-08-19 09:11:19.750 231 12794.62 144.25 55097.00 88888.00 2009-08-19 09:11:19.875 231 12794.70 144.30 55097.03 88888.00 2009-08-19 09:11:20.000 231 12794.73 144.35 55097.05 88888.00 2009-08-19 09:11:20.125 231 12794.62 144.38 55097.05 88888.00 2009-08-19 09:11:20.250 231 12794.58 144.38 55097.05 88888.00 2009-08-19 09:11:20.375 231 12794.65 144.35 55097.05 88888.00 2009-08-19 09:11:20.500 231 12794.60 144.30 55097.03 88888.00 2009-08-19 09:11:20.625 231 12794.60 144.30 55097.00 88888.00 2009-08-19 09:11:20.750 231 12794.58 144.38 55097.00 88888.00 2009-08-19 09:11:20.875 231 12794.58 144.40 55097.03 88888.00 2009-08-19 09:11:21.000 231 12794.58 144.35 55097.03 88888.00 2009-08-19 09:11:21.125 231 12794.60 144.32 55097.00 88888.00 2009-08-19 09:11:21.250 231 12794.60 144.35 55097.03 88888.00 2009-08-19 09:11:21.375 231 12794.65 144.38 55097.05 88888.00 2009-08-19 09:11:21.500 231 12794.65 144.35 55097.03 88888.00 2009-08-19 09:11:21.625 231 12794.67 144.35 55097.00 88888.00 2009-08-19 09:11:21.750 231 12794.73 144.40 55097.03 88888.00 2009-08-19 09:11:21.875 231 12794.73 144.38 55097.00 88888.00 2009-08-19 09:11:22.000 231 12794.67 144.32 55097.00 88888.00 2009-08-19 09:11:22.125 231 12794.67 144.32 55097.00 88888.00 2009-08-19 09:11:22.250 231 12794.65 144.32 55097.03 88888.00 2009-08-19 09:11:22.375 231 12794.70 144.35 55097.03 88888.00 2009-08-19 09:11:22.500 231 12794.62 144.35 55097.00 88888.00 2009-08-19 09:11:22.625 231 12794.60 144.35 55097.03 88888.00 2009-08-19 09:11:22.750 231 12794.62 144.32 55096.97 88888.00 2009-08-19 09:11:22.875 231 12794.65 144.32 55096.97 88888.00 2009-08-19 09:11:23.000 231 12794.62 144.30 55096.97 88888.00 2009-08-19 09:11:23.125 231 12794.58 144.30 55097.00 88888.00 2009-08-19 09:11:23.250 231 12794.60 144.30 55097.00 88888.00 2009-08-19 09:11:23.375 231 12794.67 144.32 55097.00 88888.00 2009-08-19 09:11:23.500 231 12794.62 144.30 55097.00 88888.00 2009-08-19 09:11:23.625 231 12794.60 144.22 55096.97 88888.00 2009-08-19 09:11:23.750 231 12794.58 144.22 55096.93 88888.00 2009-08-19 09:11:23.875 231 12794.67 144.30 55096.97 88888.00 2009-08-19 09:11:24.000 231 12794.67 144.32 55096.97 88888.00 2009-08-19 09:11:24.125 231 12794.65 144.38 55096.97 88888.00 2009-08-19 09:11:24.250 231 12794.62 144.28 55096.95 88888.00 2009-08-19 09:11:24.375 231 12794.58 144.32 55096.93 88888.00 2009-08-19 09:11:24.500 231 12794.55 144.28 55096.97 88888.00 2009-08-19 09:11:24.625 231 12794.58 144.30 55097.00 88888.00 2009-08-19 09:11:24.750 231 12794.65 144.38 55096.97 88888.00 2009-08-19 09:11:24.875 231 12794.67 144.35 55097.00 88888.00 2009-08-19 09:11:25.000 231 12794.62 144.32 55096.97 88888.00 2009-08-19 09:11:25.125 231 12794.60 144.25 55096.97 88888.00 2009-08-19 09:11:25.250 231 12794.65 144.25 55097.00 88888.00 2009-08-19 09:11:25.375 231 12794.70 144.30 55097.00 88888.00 2009-08-19 09:11:25.500 231 12794.65 144.38 55097.00 88888.00 2009-08-19 09:11:25.625 231 12794.60 144.32 55097.00 88888.00 2009-08-19 09:11:25.750 231 12794.65 144.35 55096.97 88888.00 2009-08-19 09:11:25.875 231 12794.65 144.30 55096.97 88888.00 2009-08-19 09:11:26.000 231 12794.65 144.30 55097.00 88888.00 2009-08-19 09:11:26.125 231 12794.67 144.38 55097.03 88888.00 2009-08-19 09:11:26.250 231 12794.58 144.32 55096.97 88888.00 2009-08-19 09:11:26.375 231 12794.55 144.32 55096.97 88888.00 2009-08-19 09:11:26.500 231 12794.58 144.32 55096.97 88888.00 2009-08-19 09:11:26.625 231 12794.62 144.38 55097.03 88888.00 2009-08-19 09:11:26.750 231 12794.62 144.38 55097.00 88888.00 2009-08-19 09:11:26.875 231 12794.62 144.35 55097.00 88888.00 2009-08-19 09:11:27.000 231 12794.58 144.35 55096.97 88888.00 2009-08-19 09:11:27.125 231 12794.60 144.40 55097.00 88888.00 2009-08-19 09:11:27.250 231 12794.58 144.32 55097.00 88888.00 2009-08-19 09:11:27.375 231 12794.60 144.35 55097.03 88888.00 2009-08-19 09:11:27.500 231 12794.58 144.32 55097.00 88888.00 2009-08-19 09:11:27.625 231 12794.52 144.32 55097.00 88888.00 2009-08-19 09:11:27.750 231 12794.60 144.30 55096.97 88888.00 2009-08-19 09:11:27.875 231 12794.62 144.25 55096.97 88888.00 2009-08-19 09:11:28.000 231 12794.55 144.25 55096.95 88888.00 2009-08-19 09:11:28.125 231 12794.50 144.32 55097.00 88888.00 2009-08-19 09:11:28.250 231 12794.52 144.40 55097.05 88888.00 2009-08-19 09:11:28.375 231 12794.55 144.38 55097.07 88888.00 2009-08-19 09:11:28.500 231 12794.50 144.38 55097.03 88888.00 2009-08-19 09:11:28.625 231 12794.50 144.38 55097.00 88888.00 2009-08-19 09:11:28.750 231 12794.50 144.32 55097.00 88888.00 2009-08-19 09:11:28.875 231 12794.52 144.30 55097.00 88888.00 2009-08-19 09:11:29.000 231 12794.45 144.25 55097.03 88888.00 2009-08-19 09:11:29.125 231 12794.45 144.30 55097.03 88888.00 2009-08-19 09:11:29.250 231 12794.48 144.32 55097.05 88888.00 2009-08-19 09:11:29.375 231 12794.52 144.30 55097.03 88888.00 2009-08-19 09:11:29.500 231 12794.52 144.32 55096.97 88888.00 2009-08-19 09:11:29.625 231 12794.50 144.32 55096.97 88888.00 2009-08-19 09:11:29.750 231 12794.50 144.32 55096.95 88888.00 2009-08-19 09:11:29.875 231 12794.50 144.32 55097.00 88888.00 2009-08-19 09:11:30.000 231 12794.50 144.30 55096.97 88888.00 2009-08-19 09:11:30.125 231 12794.48 144.32 55097.00 88888.00 2009-08-19 09:11:30.250 231 12794.52 144.35 55096.97 88888.00 2009-08-19 09:11:30.375 231 12794.60 144.32 55096.97 88888.00 2009-08-19 09:11:30.500 231 12794.55 144.32 55097.00 88888.00 2009-08-19 09:11:30.625 231 12794.52 144.35 55097.00 88888.00 2009-08-19 09:11:30.750 231 12794.50 144.35 55096.97 88888.00 2009-08-19 09:11:30.875 231 12794.45 144.35 55096.97 88888.00 2009-08-19 09:11:31.000 231 12794.52 144.35 55096.97 88888.00 2009-08-19 09:11:31.125 231 12794.60 144.35 55097.00 88888.00 2009-08-19 09:11:31.250 231 12794.62 144.40 55097.00 88888.00 2009-08-19 09:11:31.375 231 12794.58 144.38 55097.00 88888.00 2009-08-19 09:11:31.500 231 12794.52 144.30 55097.00 88888.00 2009-08-19 09:11:31.625 231 12794.52 144.28 55096.97 88888.00 2009-08-19 09:11:31.750 231 12794.50 144.38 55097.03 88888.00 2009-08-19 09:11:31.875 231 12794.52 144.35 55097.00 88888.00 2009-08-19 09:11:32.000 231 12794.60 144.38 55096.97 88888.00 2009-08-19 09:11:32.125 231 12794.58 144.40 55096.97 88888.00 2009-08-19 09:11:32.250 231 12794.55 144.40 55097.00 88888.00 2009-08-19 09:11:32.375 231 12794.58 144.40 55097.03 88888.00 2009-08-19 09:11:32.500 231 12794.55 144.43 55097.05 88888.00 2009-08-19 09:11:32.625 231 12794.58 144.45 55097.05 88888.00 2009-08-19 09:11:32.750 231 12794.55 144.35 55097.03 88888.00 2009-08-19 09:11:32.875 231 12794.52 144.30 55097.03 88888.00 2009-08-19 09:11:33.000 231 12794.48 144.35 55097.00 88888.00 2009-08-19 09:11:33.125 231 12794.50 144.43 55097.03 88888.00 2009-08-19 09:11:33.250 231 12794.52 144.40 55097.03 88888.00 2009-08-19 09:11:33.375 231 12794.50 144.38 55096.97 88888.00 2009-08-19 09:11:33.500 231 12794.45 144.40 55097.00 88888.00 2009-08-19 09:11:33.625 231 12794.48 144.40 55096.97 88888.00 2009-08-19 09:11:33.750 231 12794.50 144.35 55097.03 88888.00 2009-08-19 09:11:33.875 231 12794.48 144.35 55097.00 88888.00 2009-08-19 09:11:34.000 231 12794.45 144.35 55097.00 88888.00 2009-08-19 09:11:34.125 231 12794.48 144.38 55097.03 88888.00 2009-08-19 09:11:34.250 231 12794.42 144.40 55097.03 88888.00 2009-08-19 09:11:34.375 231 12794.38 144.32 55097.00 88888.00 2009-08-19 09:11:34.500 231 12794.35 144.25 55096.97 88888.00 2009-08-19 09:11:34.625 231 12794.40 144.35 55097.00 88888.00 2009-08-19 09:11:34.750 231 12794.45 144.43 55097.03 88888.00 2009-08-19 09:11:34.875 231 12794.42 144.38 55097.00 88888.00 2009-08-19 09:11:35.000 231 12794.42 144.35 55097.00 88888.00 2009-08-19 09:11:35.125 231 12794.42 144.35 55096.97 88888.00 2009-08-19 09:11:35.250 231 12794.40 144.30 55097.00 88888.00 2009-08-19 09:11:35.375 231 12794.48 144.35 55097.00 88888.00 2009-08-19 09:11:35.500 231 12794.52 144.40 55097.00 88888.00 2009-08-19 09:11:35.625 231 12794.50 144.38 55097.00 88888.00 2009-08-19 09:11:35.750 231 12794.42 144.38 55096.97 88888.00 2009-08-19 09:11:35.875 231 12794.42 144.38 55096.95 88888.00 2009-08-19 09:11:36.000 231 12794.48 144.40 55096.95 88888.00 2009-08-19 09:11:36.125 231 12794.48 144.43 55097.00 88888.00 2009-08-19 09:11:36.250 231 12794.45 144.40 55096.97 88888.00 2009-08-19 09:11:36.375 231 12794.48 144.38 55096.97 88888.00 2009-08-19 09:11:36.500 231 12794.40 144.35 55097.00 88888.00 2009-08-19 09:11:36.625 231 12794.38 144.35 55096.97 88888.00 2009-08-19 09:11:36.750 231 12794.40 144.38 55096.97 88888.00 2009-08-19 09:11:36.875 231 12794.40 144.32 55096.97 88888.00 2009-08-19 09:11:37.000 231 12794.42 144.35 55096.97 88888.00 2009-08-19 09:11:37.125 231 12794.48 144.35 55096.97 88888.00 2009-08-19 09:11:37.250 231 12794.35 144.32 55096.95 88888.00 2009-08-19 09:11:37.375 231 12794.25 144.30 55096.93 88888.00 2009-08-19 09:11:37.500 231 12794.33 144.38 55096.97 88888.00 2009-08-19 09:11:37.625 231 12794.38 144.43 55097.00 88888.00 2009-08-19 09:11:37.750 231 12794.33 144.40 55096.97 88888.00 2009-08-19 09:11:37.875 231 12794.27 144.35 55097.00 88888.00 2009-08-19 09:11:38.000 231 12794.38 144.35 55096.95 88888.00 2009-08-19 09:11:38.125 231 12794.38 144.30 55096.95 88888.00 2009-08-19 09:11:38.250 231 12794.25 144.35 55097.00 88888.00 2009-08-19 09:11:38.375 231 12794.27 144.40 55096.97 88888.00 2009-08-19 09:11:38.500 231 12794.35 144.45 55097.00 88888.00 2009-08-19 09:11:38.625 231 12794.35 144.45 55097.00 88888.00 2009-08-19 09:11:38.750 231 12794.30 144.45 55097.00 88888.00 2009-08-19 09:11:38.875 231 12794.30 144.45 55096.97 88888.00 2009-08-19 09:11:39.000 231 12794.27 144.45 55096.93 88888.00 2009-08-19 09:11:39.125 231 12794.30 144.40 55096.95 88888.00 2009-08-19 09:11:39.250 231 12794.20 144.28 55096.93 88888.00 2009-08-19 09:11:39.375 231 12794.20 144.32 55096.95 88888.00 2009-08-19 09:11:39.500 231 12794.30 144.40 55096.97 88888.00 2009-08-19 09:11:39.625 231 12794.33 144.43 55096.95 88888.00 2009-08-19 09:11:39.750 231 12794.33 144.50 55097.03 88888.00 2009-08-19 09:11:39.875 231 12794.35 144.50 55097.03 88888.00 2009-08-19 09:11:40.000 231 12794.40 144.45 55097.03 88888.00 2009-08-19 09:11:40.125 231 12794.45 144.45 55097.03 88888.00 2009-08-19 09:11:40.250 231 12794.40 144.45 55097.03 88888.00 2009-08-19 09:11:40.375 231 12794.38 144.50 55097.05 88888.00 2009-08-19 09:11:40.500 231 12794.40 144.50 55097.03 88888.00 2009-08-19 09:11:40.625 231 12794.42 144.45 55097.00 88888.00 2009-08-19 09:11:40.750 231 12794.40 144.47 55097.05 88888.00 2009-08-19 09:11:40.875 231 12794.35 144.47 55097.03 88888.00 2009-08-19 09:11:41.000 231 12794.33 144.40 55096.97 88888.00 2009-08-19 09:11:41.125 231 12794.40 144.50 55097.03 88888.00 2009-08-19 09:11:41.250 231 12794.38 144.45 55097.03 88888.00 2009-08-19 09:11:41.375 231 12794.40 144.53 55097.03 88888.00 2009-08-19 09:11:41.500 231 12794.33 144.57 55097.03 88888.00 2009-08-19 09:11:41.625 231 12794.35 144.60 55097.03 88888.00 2009-08-19 09:11:41.750 231 12794.38 144.53 55097.00 88888.00 2009-08-19 09:11:41.875 231 12794.38 144.45 55097.03 88888.00 2009-08-19 09:11:42.000 231 12794.38 144.43 55097.03 88888.00 2009-08-19 09:11:42.125 231 12794.33 144.43 55097.03 88888.00 2009-08-19 09:11:42.250 231 12794.27 144.47 55097.03 88888.00 2009-08-19 09:11:42.375 231 12794.33 144.47 55097.03 88888.00 2009-08-19 09:11:42.500 231 12794.27 144.43 55096.97 88888.00 2009-08-19 09:11:42.625 231 12794.23 144.38 55096.97 88888.00 2009-08-19 09:11:42.750 231 12794.25 144.45 55097.03 88888.00 2009-08-19 09:11:42.875 231 12794.35 144.53 55097.03 88888.00 2009-08-19 09:11:43.000 231 12794.35 144.47 55097.00 88888.00 2009-08-19 09:11:43.125 231 12794.33 144.45 55096.97 88888.00 2009-08-19 09:11:43.250 231 12794.27 144.47 55097.00 88888.00 2009-08-19 09:11:43.375 231 12794.30 144.47 55096.97 88888.00 2009-08-19 09:11:43.500 231 12794.30 144.45 55097.00 88888.00 2009-08-19 09:11:43.625 231 12794.33 144.55 55097.03 88888.00 2009-08-19 09:11:43.750 231 12794.42 144.55 55097.05 88888.00 2009-08-19 09:11:43.875 231 12794.48 144.53 55097.03 88888.00 2009-08-19 09:11:44.000 231 12794.38 144.50 55097.00 88888.00 2009-08-19 09:11:44.125 231 12794.27 144.47 55097.00 88888.00 2009-08-19 09:11:44.250 231 12794.30 144.47 55097.00 88888.00 2009-08-19 09:11:44.375 231 12794.33 144.45 55097.03 88888.00 2009-08-19 09:11:44.500 231 12794.27 144.43 55096.97 88888.00 2009-08-19 09:11:44.625 231 12794.33 144.47 55096.97 88888.00 2009-08-19 09:11:44.750 231 12794.33 144.55 55097.00 88888.00 2009-08-19 09:11:44.875 231 12794.35 144.60 55097.00 88888.00 2009-08-19 09:11:45.000 231 12794.38 144.57 55096.97 88888.00 2009-08-19 09:11:45.125 231 12794.33 144.50 55096.97 88888.00 2009-08-19 09:11:45.250 231 12794.25 144.47 55097.00 88888.00 2009-08-19 09:11:45.375 231 12794.23 144.53 55096.97 88888.00 2009-08-19 09:11:45.500 231 12794.30 144.60 55097.03 88888.00 2009-08-19 09:11:45.625 231 12794.42 144.57 55097.05 88888.00 2009-08-19 09:11:45.750 231 12794.40 144.47 55097.00 88888.00 2009-08-19 09:11:45.875 231 12794.35 144.53 55097.00 88888.00 2009-08-19 09:11:46.000 231 12794.38 144.50 55096.97 88888.00 2009-08-19 09:11:46.125 231 12794.35 144.47 55096.97 88888.00 2009-08-19 09:11:46.250 231 12794.35 144.45 55096.97 88888.00 2009-08-19 09:11:46.375 231 12794.35 144.53 55097.03 88888.00 2009-08-19 09:11:46.500 231 12794.40 144.60 55097.05 88888.00 2009-08-19 09:11:46.625 231 12794.45 144.60 55097.05 88888.00 2009-08-19 09:11:46.750 231 12794.48 144.60 55097.03 88888.00 2009-08-19 09:11:46.875 231 12794.38 144.57 55097.03 88888.00 2009-08-19 09:11:47.000 231 12794.30 144.53 55097.03 88888.00 2009-08-19 09:11:47.125 231 12794.33 144.55 55097.00 88888.00 2009-08-19 09:11:47.250 231 12794.30 144.55 55097.03 88888.00 2009-08-19 09:11:47.375 231 12794.33 144.57 55097.03 88888.00 2009-08-19 09:11:47.500 231 12794.30 144.55 55097.00 88888.00 2009-08-19 09:11:47.625 231 12794.35 144.57 55097.05 88888.00 2009-08-19 09:11:47.750 231 12794.38 144.57 55097.05 88888.00 2009-08-19 09:11:47.875 231 12794.30 144.55 55097.05 88888.00 2009-08-19 09:11:48.000 231 12794.27 144.55 55097.05 88888.00 2009-08-19 09:11:48.125 231 12794.33 144.57 55097.07 88888.00 2009-08-19 09:11:48.250 231 12794.33 144.57 55097.05 88888.00 2009-08-19 09:11:48.375 231 12794.33 144.55 55097.05 88888.00 2009-08-19 09:11:48.500 231 12794.33 144.53 55097.03 88888.00 2009-08-19 09:11:48.625 231 12794.35 144.57 55097.07 88888.00 2009-08-19 09:11:48.750 231 12794.35 144.55 55097.07 88888.00 2009-08-19 09:11:48.875 231 12794.30 144.55 55097.05 88888.00 2009-08-19 09:11:49.000 231 12794.30 144.55 55097.05 88888.00 2009-08-19 09:11:49.125 231 12794.33 144.60 55097.05 88888.00 2009-08-19 09:11:49.250 231 12794.27 144.62 55097.07 88888.00 2009-08-19 09:11:49.375 231 12794.27 144.60 55097.05 88888.00 2009-08-19 09:11:49.500 231 12794.23 144.55 55097.07 88888.00 2009-08-19 09:11:49.625 231 12794.27 144.55 55097.03 88888.00 2009-08-19 09:11:49.750 231 12794.33 144.57 55097.05 88888.00 2009-08-19 09:11:49.875 231 12794.33 144.60 55097.07 88888.00 2009-08-19 09:11:50.000 231 12794.33 144.57 55097.07 88888.00 2009-08-19 09:11:50.125 231 12794.42 144.60 55097.10 88888.00 2009-08-19 09:11:50.250 231 12794.35 144.57 55097.07 88888.00 2009-08-19 09:11:50.375 231 12794.23 144.57 55097.07 88888.00 2009-08-19 09:11:50.500 231 12794.20 144.62 55097.05 88888.00 2009-08-19 09:11:50.625 231 12794.23 144.60 55097.03 88888.00 2009-08-19 09:11:50.750 231 12794.20 144.57 55097.03 88888.00 2009-08-19 09:11:50.875 231 12794.17 144.62 55097.03 88888.00 2009-08-19 09:11:51.000 231 12794.25 144.62 55097.07 88888.00 2009-08-19 09:11:51.125 231 12794.23 144.60 55097.05 88888.00 2009-08-19 09:11:51.250 231 12794.17 144.62 55097.05 88888.00 2009-08-19 09:11:51.375 231 12794.27 144.62 55097.07 88888.00 2009-08-19 09:11:51.500 231 12794.23 144.60 55097.07 88888.00 2009-08-19 09:11:51.625 231 12794.25 144.60 55097.05 88888.00 2009-08-19 09:11:51.750 231 12794.27 144.60 55097.05 88888.00 2009-08-19 09:11:51.875 231 12794.30 144.57 55097.05 88888.00 2009-08-19 09:11:52.000 231 12794.23 144.55 55097.00 88888.00 2009-08-19 09:11:52.125 231 12794.23 144.57 55097.05 88888.00 2009-08-19 09:11:52.250 231 12794.25 144.65 55097.05 88888.00 2009-08-19 09:11:52.375 231 12794.23 144.65 55097.03 88888.00 2009-08-19 09:11:52.500 231 12794.15 144.65 55097.05 88888.00 2009-08-19 09:11:52.625 231 12794.17 144.62 55097.07 88888.00 2009-08-19 09:11:52.750 231 12794.20 144.60 55097.05 88888.00 2009-08-19 09:11:52.875 231 12794.25 144.65 55097.07 88888.00 2009-08-19 09:11:53.000 231 12794.27 144.65 55097.07 88888.00 2009-08-19 09:11:53.125 231 12794.23 144.57 55097.03 88888.00 2009-08-19 09:11:53.250 231 12794.20 144.55 55097.03 88888.00 2009-08-19 09:11:53.375 231 12794.23 144.62 55097.03 88888.00 2009-08-19 09:11:53.500 231 12794.17 144.57 55097.05 88888.00 2009-08-19 09:11:53.625 231 12794.15 144.53 55097.05 88888.00 2009-08-19 09:11:53.750 231 12794.15 144.50 55097.03 88888.00 2009-08-19 09:11:53.875 231 12794.23 144.57 55097.05 88888.00 2009-08-19 09:11:54.000 231 12794.23 144.57 55097.03 88888.00 2009-08-19 09:11:54.125 231 12794.17 144.60 55097.07 88888.00 2009-08-19 09:11:54.250 231 12794.15 144.60 55097.05 88888.00 2009-08-19 09:11:54.375 231 12794.23 144.68 55097.07 88888.00 2009-08-19 09:11:54.500 231 12794.20 144.70 55097.05 88888.00 2009-08-19 09:11:54.625 231 12794.12 144.60 55097.05 88888.00 2009-08-19 09:11:54.750 231 12794.10 144.53 55097.03 88888.00 2009-08-19 09:11:54.875 231 12794.15 144.57 55097.03 88888.00 2009-08-19 09:11:55.000 231 12794.12 144.57 55097.03 88888.00 2009-08-19 09:11:55.125 231 12794.12 144.55 55097.05 88888.00 2009-08-19 09:11:55.250 231 12794.12 144.53 55097.03 88888.00 2009-08-19 09:11:55.375 231 12794.17 144.55 55097.05 88888.00 2009-08-19 09:11:55.500 231 12794.20 144.55 55097.00 88888.00 2009-08-19 09:11:55.625 231 12794.12 144.57 55097.03 88888.00 2009-08-19 09:11:55.750 231 12794.12 144.57 55097.05 88888.00 2009-08-19 09:11:55.875 231 12794.20 144.55 55097.07 88888.00 2009-08-19 09:11:56.000 231 12794.25 144.57 55097.05 88888.00 2009-08-19 09:11:56.125 231 12794.27 144.55 55097.03 88888.00 2009-08-19 09:11:56.250 231 12794.20 144.53 55097.05 88888.00 2009-08-19 09:11:56.375 231 12794.17 144.55 55097.03 88888.00 2009-08-19 09:11:56.500 231 12794.10 144.62 55097.05 88888.00 2009-08-19 09:11:56.625 231 12794.17 144.68 55097.03 88888.00 2009-08-19 09:11:56.750 231 12794.23 144.68 55097.05 88888.00 2009-08-19 09:11:56.875 231 12794.25 144.68 55097.05 88888.00 2009-08-19 09:11:57.000 231 12794.25 144.68 55097.07 88888.00 2009-08-19 09:11:57.125 231 12794.17 144.65 55097.05 88888.00 2009-08-19 09:11:57.250 231 12794.15 144.57 55097.05 88888.00 2009-08-19 09:11:57.375 231 12794.23 144.55 55097.05 88888.00 2009-08-19 09:11:57.500 231 12794.27 144.62 55097.07 88888.00 2009-08-19 09:11:57.625 231 12794.20 144.53 55097.05 88888.00 2009-08-19 09:11:57.750 231 12794.10 144.50 55097.05 88888.00 2009-08-19 09:11:57.875 231 12794.12 144.53 55097.03 88888.00 2009-08-19 09:11:58.000 231 12794.20 144.57 55097.00 88888.00 2009-08-19 09:11:58.125 231 12794.25 144.72 55097.07 88888.00 2009-08-19 09:11:58.250 231 12794.15 144.60 55097.05 88888.00 2009-08-19 09:11:58.375 231 12794.10 144.55 55097.03 88888.00 2009-08-19 09:11:58.500 231 12794.10 144.50 55097.00 88888.00 2009-08-19 09:11:58.625 231 12794.15 144.57 55097.00 88888.00 2009-08-19 09:11:58.750 231 12794.17 144.62 55097.05 88888.00 2009-08-19 09:11:58.875 231 12794.23 144.65 55097.03 88888.00 2009-08-19 09:11:59.000 231 12794.25 144.68 55097.03 88888.00 2009-08-19 09:11:59.125 231 12794.20 144.68 55097.03 88888.00 2009-08-19 09:11:59.250 231 12794.15 144.62 55097.03 88888.00 2009-08-19 09:11:59.375 231 12794.10 144.60 55097.00 88888.00 2009-08-19 09:11:59.500 231 12794.02 144.57 55097.00 88888.00 2009-08-19 09:11:59.625 231 12793.98 144.55 55097.03 88888.00 2009-08-19 09:11:59.750 231 12794.05 144.55 55097.00 88888.00 2009-08-19 09:11:59.875 231 12794.08 144.57 55097.03 88888.00 2009-08-19 09:12:00.000 231 12794.10 144.62 55097.03 88888.00 2009-08-19 09:12:00.125 231 12794.08 144.65 55097.03 88888.00 2009-08-19 09:12:00.250 231 12794.05 144.70 55097.07 88888.00 2009-08-19 09:12:00.375 231 12794.15 144.68 55097.05 88888.00 2009-08-19 09:12:00.500 231 12794.23 144.60 55097.00 88888.00 2009-08-19 09:12:00.625 231 12794.23 144.57 55097.03 88888.00 2009-08-19 09:12:00.750 231 12794.12 144.53 55096.97 88888.00 2009-08-19 09:12:00.875 231 12794.10 144.53 55096.97 88888.00 2009-08-19 09:12:01.000 231 12794.10 144.55 55096.97 88888.00 2009-08-19 09:12:01.125 231 12794.15 144.60 55097.00 88888.00 2009-08-19 09:12:01.250 231 12794.12 144.60 55097.00 88888.00 2009-08-19 09:12:01.375 231 12794.12 144.62 55097.00 88888.00 2009-08-19 09:12:01.500 231 12794.15 144.60 55097.03 88888.00 2009-08-19 09:12:01.625 231 12794.12 144.55 55097.00 88888.00 2009-08-19 09:12:01.750 231 12794.12 144.60 55097.00 88888.00 2009-08-19 09:12:01.875 231 12794.10 144.60 55096.97 88888.00 2009-08-19 09:12:02.000 231 12794.08 144.55 55096.95 88888.00 2009-08-19 09:12:02.125 231 12794.12 144.55 55097.00 88888.00 2009-08-19 09:12:02.250 231 12794.15 144.62 55097.00 88888.00 2009-08-19 09:12:02.375 231 12794.15 144.65 55097.03 88888.00 2009-08-19 09:12:02.500 231 12794.20 144.68 55097.00 88888.00 2009-08-19 09:12:02.625 231 12794.27 144.62 55097.00 88888.00 2009-08-19 09:12:02.750 231 12794.25 144.60 55097.00 88888.00 2009-08-19 09:12:02.875 231 12794.25 144.60 55097.00 88888.00 2009-08-19 09:12:03.000 231 12794.25 144.60 55097.03 88888.00 2009-08-19 09:12:03.125 231 12794.17 144.55 55097.03 88888.00 2009-08-19 09:12:03.250 231 12794.12 144.55 55097.03 88888.00 2009-08-19 09:12:03.375 231 12794.12 144.57 55097.00 88888.00 2009-08-19 09:12:03.500 231 12794.15 144.57 55097.03 88888.00 2009-08-19 09:12:03.625 231 12794.23 144.57 55097.00 88888.00 2009-08-19 09:12:03.750 231 12794.20 144.53 55096.97 88888.00 2009-08-19 09:12:03.875 231 12794.20 144.50 55096.97 88888.00 2009-08-19 09:12:04.000 231 12794.17 144.57 55096.97 88888.00 2009-08-19 09:12:04.125 231 12794.17 144.60 55097.00 88888.00 2009-08-19 09:12:04.250 231 12794.15 144.60 55097.00 88888.00 2009-08-19 09:12:04.375 231 12794.12 144.60 55097.00 88888.00 2009-08-19 09:12:04.500 231 12794.15 144.62 55096.97 88888.00 2009-08-19 09:12:04.625 231 12794.15 144.65 55097.00 88888.00 2009-08-19 09:12:04.750 231 12794.10 144.62 55096.97 88888.00 2009-08-19 09:12:04.875 231 12794.05 144.57 55096.95 88888.00 2009-08-19 09:12:05.000 231 12794.10 144.57 55097.00 88888.00 2009-08-19 09:12:05.125 231 12794.10 144.62 55097.03 88888.00 2009-08-19 09:12:05.250 231 12794.10 144.65 55097.00 88888.00 2009-08-19 09:12:05.375 231 12794.12 144.65 55097.03 88888.00 2009-08-19 09:12:05.500 231 12794.10 144.60 55097.03 88888.00 2009-08-19 09:12:05.625 231 12794.08 144.55 55096.97 88888.00 2009-08-19 09:12:05.750 231 12794.05 144.55 55096.95 88888.00 2009-08-19 09:12:05.875 231 12794.05 144.60 55096.97 88888.00 2009-08-19 09:12:06.000 231 12794.08 144.60 55096.97 88888.00 2009-08-19 09:12:06.125 231 12794.12 144.62 55097.00 88888.00 2009-08-19 09:12:06.250 231 12794.05 144.62 55097.00 88888.00 2009-08-19 09:12:06.375 231 12794.05 144.57 55097.03 88888.00 2009-08-19 09:12:06.500 231 12794.12 144.57 55097.00 88888.00 2009-08-19 09:12:06.625 231 12794.15 144.62 55096.97 88888.00 2009-08-19 09:12:06.750 231 12794.15 144.62 55096.97 88888.00 2009-08-19 09:12:06.875 231 12794.15 144.60 55097.00 88888.00 2009-08-19 09:12:07.000 231 12794.15 144.65 55097.00 88888.00 2009-08-19 09:12:07.125 231 12794.12 144.60 55097.00 88888.00 2009-08-19 09:12:07.250 231 12794.12 144.57 55097.00 88888.00 2009-08-19 09:12:07.375 231 12794.20 144.68 55097.00 88888.00 2009-08-19 09:12:07.500 231 12794.17 144.68 55097.03 88888.00 2009-08-19 09:12:07.625 231 12794.17 144.60 55097.03 88888.00 2009-08-19 09:12:07.750 231 12794.17 144.60 55097.00 88888.00 2009-08-19 09:12:07.875 231 12794.23 144.68 55097.00 88888.00 2009-08-19 09:12:08.000 231 12794.20 144.60 55096.95 88888.00 2009-08-19 09:12:08.125 231 12794.15 144.57 55096.97 88888.00 2009-08-19 09:12:08.250 231 12794.12 144.55 55096.97 88888.00 2009-08-19 09:12:08.375 231 12794.20 144.57 55096.95 88888.00 2009-08-19 09:12:08.500 231 12794.23 144.57 55096.95 88888.00 2009-08-19 09:12:08.625 231 12794.17 144.57 55096.97 88888.00 2009-08-19 09:12:08.750 231 12794.17 144.62 55096.95 88888.00 2009-08-19 09:12:08.875 231 12794.15 144.57 55096.95 88888.00 2009-08-19 09:12:09.000 231 12794.23 144.57 55096.97 88888.00 2009-08-19 09:12:09.125 231 12794.17 144.60 55096.97 88888.00 2009-08-19 09:12:09.250 231 12794.15 144.60 55096.97 88888.00 2009-08-19 09:12:09.375 231 12794.10 144.60 55097.00 88888.00 2009-08-19 09:12:09.500 231 12794.08 144.57 55097.00 88888.00 2009-08-19 09:12:09.625 231 12794.15 144.53 55097.00 88888.00 2009-08-19 09:12:09.750 231 12794.20 144.53 55096.97 88888.00 2009-08-19 09:12:09.875 231 12794.20 144.55 55096.97 88888.00 2009-08-19 09:12:10.000 231 12794.23 144.62 55096.97 88888.00 2009-08-19 09:12:10.125 231 12794.17 144.57 55097.00 88888.00 2009-08-19 09:12:10.250 231 12794.12 144.57 55097.00 88888.00 2009-08-19 09:12:10.375 231 12794.17 144.57 55096.97 88888.00 2009-08-19 09:12:10.500 231 12794.23 144.60 55096.97 88888.00 2009-08-19 09:12:10.625 231 12794.33 144.62 55096.97 88888.00 2009-08-19 09:12:10.750 231 12794.27 144.60 55096.97 88888.00 2009-08-19 09:12:10.875 231 12794.25 144.55 55097.00 88888.00 2009-08-19 09:12:11.000 231 12794.30 144.57 55096.97 88888.00 2009-08-19 09:12:11.125 231 12794.33 144.60 55096.97 88888.00 2009-08-19 09:12:11.250 231 12794.25 144.47 55096.95 88888.00 2009-08-19 09:12:11.375 231 12794.27 144.50 55096.95 88888.00 2009-08-19 09:12:11.500 231 12794.27 144.57 55096.97 88888.00 2009-08-19 09:12:11.625 231 12794.25 144.53 55096.97 88888.00 2009-08-19 09:12:11.750 231 12794.30 144.50 55096.95 88888.00 2009-08-19 09:12:11.875 231 12794.38 144.53 55096.95 88888.00 2009-08-19 09:12:12.000 231 12794.35 144.60 55096.95 88888.00 2009-08-19 09:12:12.125 231 12794.17 144.60 55096.95 88888.00 2009-08-19 09:12:12.250 231 12794.12 144.53 55096.95 88888.00 2009-08-19 09:12:12.375 231 12794.17 144.57 55096.95 88888.00 2009-08-19 09:12:12.500 231 12794.17 144.57 55096.93 88888.00 2009-08-19 09:12:12.625 231 12794.20 144.53 55096.95 88888.00 2009-08-19 09:12:12.750 231 12794.23 144.57 55096.97 88888.00 2009-08-19 09:12:12.875 231 12794.25 144.57 55096.97 88888.00 2009-08-19 09:12:13.000 231 12794.27 144.60 55096.95 88888.00 2009-08-19 09:12:13.125 231 12794.33 144.57 55096.95 88888.00 2009-08-19 09:12:13.250 231 12794.30 144.55 55096.95 88888.00 2009-08-19 09:12:13.375 231 12794.30 144.57 55096.95 88888.00 2009-08-19 09:12:13.500 231 12794.33 144.60 55096.95 88888.00 2009-08-19 09:12:13.625 231 12794.35 144.62 55096.95 88888.00 2009-08-19 09:12:13.750 231 12794.33 144.57 55096.95 88888.00 2009-08-19 09:12:13.875 231 12794.27 144.57 55096.95 88888.00 2009-08-19 09:12:14.000 231 12794.27 144.55 55096.93 88888.00 2009-08-19 09:12:14.125 231 12794.20 144.53 55096.90 88888.00 2009-08-19 09:12:14.250 231 12794.20 144.55 55096.93 88888.00 2009-08-19 09:12:14.375 231 12794.25 144.60 55096.97 88888.00 2009-08-19 09:12:14.500 231 12794.25 144.62 55096.97 88888.00 2009-08-19 09:12:14.625 231 12794.30 144.60 55096.93 88888.00 2009-08-19 09:12:14.750 231 12794.33 144.55 55096.93 88888.00 2009-08-19 09:12:14.875 231 12794.30 144.62 55096.95 88888.00 2009-08-19 09:12:15.000 231 12794.33 144.62 55096.95 88888.00 2009-08-19 09:12:15.125 231 12794.30 144.57 55096.93 88888.00 2009-08-19 09:12:15.250 231 12794.27 144.55 55096.95 88888.00 2009-08-19 09:12:15.375 231 12794.30 144.60 55096.93 88888.00 2009-08-19 09:12:15.500 231 12794.25 144.65 55096.97 88888.00 2009-08-19 09:12:15.625 231 12794.23 144.60 55096.97 88888.00 2009-08-19 09:12:15.750 231 12794.15 144.60 55096.95 88888.00 2009-08-19 09:12:15.875 231 12794.15 144.60 55096.97 88888.00 2009-08-19 09:12:16.000 231 12794.12 144.57 55096.97 88888.00 2009-08-19 09:12:16.125 231 12794.08 144.57 55096.97 88888.00 2009-08-19 09:12:16.250 231 12794.12 144.57 55097.00 88888.00 2009-08-19 09:12:16.375 231 12794.23 144.62 55097.00 88888.00 2009-08-19 09:12:16.500 231 12794.20 144.62 55096.97 88888.00 2009-08-19 09:12:16.625 231 12794.23 144.60 55096.97 88888.00 2009-08-19 09:12:16.750 231 12794.23 144.57 55096.97 88888.00 2009-08-19 09:12:16.875 231 12794.17 144.55 55096.97 88888.00 2009-08-19 09:12:17.000 231 12794.10 144.57 55096.95 88888.00 2009-08-19 09:12:17.125 231 12794.12 144.62 55096.97 88888.00 2009-08-19 09:12:17.250 231 12794.15 144.57 55097.00 88888.00 2009-08-19 09:12:17.375 231 12794.17 144.55 55096.95 88888.00 2009-08-19 09:12:17.500 231 12794.17 144.55 55096.95 88888.00 2009-08-19 09:12:17.625 231 12794.23 144.55 55096.97 88888.00 2009-08-19 09:12:17.750 231 12794.20 144.55 55096.97 88888.00 2009-08-19 09:12:17.875 231 12794.17 144.53 55096.95 88888.00 2009-08-19 09:12:18.000 231 12794.23 144.55 55096.93 88888.00 2009-08-19 09:12:18.125 231 12794.17 144.57 55096.93 88888.00 2009-08-19 09:12:18.250 231 12794.15 144.57 55096.95 88888.00 2009-08-19 09:12:18.375 231 12794.10 144.55 55096.93 88888.00 2009-08-19 09:12:18.500 231 12794.12 144.57 55096.95 88888.00 2009-08-19 09:12:18.625 231 12794.20 144.57 55096.97 88888.00 2009-08-19 09:12:18.750 231 12794.23 144.57 55096.97 88888.00 2009-08-19 09:12:18.875 231 12794.17 144.57 55096.97 88888.00 2009-08-19 09:12:19.000 231 12794.12 144.55 55096.95 88888.00 2009-08-19 09:12:19.125 231 12794.17 144.60 55097.00 88888.00 2009-08-19 09:12:19.250 231 12794.20 144.65 55097.05 88888.00 2009-08-19 09:12:19.375 231 12794.25 144.60 55097.03 88888.00 2009-08-19 09:12:19.500 231 12794.23 144.60 55097.00 88888.00 2009-08-19 09:12:19.625 231 12794.33 144.60 55097.00 88888.00 2009-08-19 09:12:19.750 231 12794.30 144.62 55097.00 88888.00 2009-08-19 09:12:19.875 231 12794.23 144.55 55096.97 88888.00 2009-08-19 09:12:20.000 231 12794.23 144.50 55096.95 88888.00 2009-08-19 09:12:20.125 231 12794.27 144.55 55097.00 88888.00 2009-08-19 09:12:20.250 231 12794.25 144.57 55097.00 88888.00 2009-08-19 09:12:20.375 231 12794.20 144.55 55096.97 88888.00 2009-08-19 09:12:20.500 231 12794.20 144.50 55096.97 88888.00 2009-08-19 09:12:20.625 231 12794.23 144.47 55096.97 88888.00 2009-08-19 09:12:20.750 231 12794.20 144.45 55096.95 88888.00 2009-08-19 09:12:20.875 231 12794.27 144.53 55096.97 88888.00 2009-08-19 09:12:21.000 231 12794.33 144.62 55097.00 88888.00 2009-08-19 09:12:21.125 231 12794.27 144.57 55097.00 88888.00 2009-08-19 09:12:21.250 231 12794.20 144.57 55096.95 88888.00 2009-08-19 09:12:21.375 231 12794.27 144.62 55096.97 88888.00 2009-08-19 09:12:21.500 231 12794.30 144.65 55096.97 88888.00 2009-08-19 09:12:21.625 231 12794.25 144.57 55096.97 88888.00 2009-08-19 09:12:21.750 231 12794.15 144.50 55096.93 88888.00 2009-08-19 09:12:21.875 231 12794.15 144.50 55096.97 88888.00 2009-08-19 09:12:22.000 231 12794.15 144.57 55096.97 88888.00 2009-08-19 09:12:22.125 231 12794.17 144.62 55097.00 88888.00 2009-08-19 09:12:22.250 231 12794.23 144.57 55097.03 88888.00 2009-08-19 09:12:22.375 231 12794.25 144.60 55097.03 88888.00 2009-08-19 09:12:22.500 231 12794.25 144.55 55097.00 88888.00 2009-08-19 09:12:22.625 231 12794.23 144.57 55097.00 88888.00 2009-08-19 09:12:22.750 231 12794.23 144.60 55096.97 88888.00 2009-08-19 09:12:22.875 231 12794.17 144.57 55096.97 88888.00 2009-08-19 09:12:23.000 231 12794.23 144.55 55097.00 88888.00 2009-08-19 09:12:23.125 231 12794.27 144.55 55097.00 88888.00 2009-08-19 09:12:23.250 231 12794.27 144.60 55097.00 88888.00 2009-08-19 09:12:23.375 231 12794.27 144.60 55097.00 88888.00 2009-08-19 09:12:23.500 231 12794.23 144.60 55097.00 88888.00 2009-08-19 09:12:23.625 231 12794.20 144.57 55097.00 88888.00 2009-08-19 09:12:23.750 231 12794.20 144.57 55097.00 88888.00 2009-08-19 09:12:23.875 231 12794.17 144.57 55097.00 88888.00 2009-08-19 09:12:24.000 231 12794.17 144.68 55097.03 88888.00 2009-08-19 09:12:24.125 231 12794.23 144.62 55097.00 88888.00 2009-08-19 09:12:24.250 231 12794.23 144.62 55097.03 88888.00 2009-08-19 09:12:24.375 231 12794.27 144.65 55097.00 88888.00 2009-08-19 09:12:24.500 231 12794.27 144.55 55096.97 88888.00 2009-08-19 09:12:24.625 231 12794.23 144.57 55097.00 88888.00 2009-08-19 09:12:24.750 231 12794.17 144.62 55097.03 88888.00 2009-08-19 09:12:24.875 231 12794.23 144.65 55097.03 88888.00 2009-08-19 09:12:25.000 231 12794.30 144.62 55096.97 88888.00 2009-08-19 09:12:25.125 231 12794.25 144.57 55096.97 88888.00 2009-08-19 09:12:25.250 231 12794.17 144.60 55096.97 88888.00 2009-08-19 09:12:25.375 231 12794.25 144.68 55097.00 88888.00 2009-08-19 09:12:25.500 231 12794.23 144.68 55097.00 88888.00 2009-08-19 09:12:25.625 231 12794.23 144.62 55097.00 88888.00 2009-08-19 09:12:25.750 231 12794.27 144.60 55097.00 88888.00 2009-08-19 09:12:25.875 231 12794.23 144.57 55097.00 88888.00 2009-08-19 09:12:26.000 231 12794.20 144.60 55096.97 88888.00 2009-08-19 09:12:26.125 231 12794.23 144.60 55097.00 88888.00 2009-08-19 09:12:26.250 231 12794.20 144.55 55096.97 88888.00 2009-08-19 09:12:26.375 231 12794.23 144.57 55096.97 88888.00 2009-08-19 09:12:26.500 231 12794.25 144.57 55097.00 88888.00 2009-08-19 09:12:26.625 231 12794.17 144.60 55097.00 88888.00 2009-08-19 09:12:26.750 231 12794.17 144.65 55097.03 88888.00 2009-08-19 09:12:26.875 231 12794.17 144.70 55097.05 88888.00 2009-08-19 09:12:27.000 231 12794.23 144.65 55097.00 88888.00 2009-08-19 09:12:27.125 231 12794.25 144.65 55097.00 88888.00 2009-08-19 09:12:27.250 231 12794.27 144.68 55097.00 88888.00 2009-08-19 09:12:27.375 231 12794.35 144.65 55097.00 88888.00 2009-08-19 09:12:27.500 231 12794.27 144.60 55097.00 88888.00 2009-08-19 09:12:27.625 231 12794.17 144.55 55097.00 88888.00 2009-08-19 09:12:27.750 231 12794.15 144.57 55097.03 88888.00 2009-08-19 09:12:27.875 231 12794.23 144.55 55097.00 88888.00 2009-08-19 09:12:28.000 231 12794.20 144.55 55096.97 88888.00 2009-08-19 09:12:28.125 231 12794.15 144.60 55096.97 88888.00 2009-08-19 09:12:28.250 231 12794.12 144.65 55096.95 88888.00 2009-08-19 09:12:28.375 231 12794.15 144.62 55096.97 88888.00 2009-08-19 09:12:28.500 231 12794.20 144.57 55096.97 88888.00 2009-08-19 09:12:28.625 231 12794.20 144.53 55096.95 88888.00 2009-08-19 09:12:28.750 231 12794.12 144.53 55096.93 88888.00 2009-08-19 09:12:28.875 231 12794.10 144.53 55096.95 88888.00 2009-08-19 09:12:29.000 231 12794.15 144.62 55097.00 88888.00 2009-08-19 09:12:29.125 231 12794.17 144.65 55097.00 88888.00 2009-08-19 09:12:29.250 231 12794.15 144.60 55096.97 88888.00 2009-08-19 09:12:29.375 231 12794.20 144.57 55096.97 88888.00 2009-08-19 09:12:29.500 231 12794.20 144.60 55097.03 88888.00 2009-08-19 09:12:29.625 231 12794.23 144.60 55097.00 88888.00 2009-08-19 09:12:29.750 231 12794.20 144.53 55097.00 88888.00 2009-08-19 09:12:29.875 231 12794.20 144.55 55096.97 88888.00 2009-08-19 09:12:30.000 231 12794.20 144.62 55096.97 88888.00 2009-08-19 09:12:30.125 231 12794.20 144.70 55097.00 88888.00 2009-08-19 09:12:30.250 231 12794.10 144.68 55096.97 88888.00 2009-08-19 09:12:30.375 231 12794.15 144.65 55096.97 88888.00 2009-08-19 09:12:30.500 231 12794.15 144.65 55097.00 88888.00 2009-08-19 09:12:30.625 231 12794.10 144.62 55096.97 88888.00 2009-08-19 09:12:30.750 231 12794.15 144.65 55096.97 88888.00 2009-08-19 09:12:30.875 231 12794.10 144.65 55096.93 88888.00 2009-08-19 09:12:31.000 231 12794.12 144.65 55096.93 88888.00 2009-08-19 09:12:31.125 231 12794.17 144.65 55096.97 88888.00 2009-08-19 09:12:31.250 231 12794.23 144.68 55096.97 88888.00 2009-08-19 09:12:31.375 231 12794.25 144.65 55096.95 88888.00 2009-08-19 09:12:31.500 231 12794.17 144.65 55096.93 88888.00 2009-08-19 09:12:31.625 231 12794.12 144.62 55096.95 88888.00 2009-08-19 09:12:31.750 231 12794.12 144.60 55096.93 88888.00 2009-08-19 09:12:31.875 231 12794.15 144.68 55096.95 88888.00 2009-08-19 09:12:32.000 231 12794.23 144.72 55096.97 88888.00 2009-08-19 09:12:32.125 231 12794.23 144.70 55097.00 88888.00 2009-08-19 09:12:32.250 231 12794.20 144.68 55097.00 88888.00 2009-08-19 09:12:32.375 231 12794.25 144.70 55096.97 88888.00 2009-08-19 09:12:32.500 231 12794.20 144.68 55096.97 88888.00 2009-08-19 09:12:32.625 231 12794.17 144.72 55097.00 88888.00 2009-08-19 09:12:32.750 231 12794.17 144.68 55096.97 88888.00 2009-08-19 09:12:32.875 231 12794.20 144.60 55097.00 88888.00 2009-08-19 09:12:33.000 231 12794.27 144.60 55096.97 88888.00 2009-08-19 09:12:33.125 231 12794.25 144.60 55096.97 88888.00 2009-08-19 09:12:33.250 231 12794.20 144.62 55096.97 88888.00 2009-08-19 09:12:33.375 231 12794.15 144.60 55096.95 88888.00 2009-08-19 09:12:33.500 231 12794.20 144.68 55096.97 88888.00 2009-08-19 09:12:33.625 231 12794.20 144.68 55097.03 88888.00 2009-08-19 09:12:33.750 231 12794.17 144.65 55097.00 88888.00 2009-08-19 09:12:33.875 231 12794.20 144.60 55096.95 88888.00 2009-08-19 09:12:34.000 231 12794.27 144.70 55096.97 88888.00 2009-08-19 09:12:34.125 231 12794.33 144.75 55097.00 88888.00 2009-08-19 09:12:34.250 231 12794.25 144.68 55096.97 88888.00 2009-08-19 09:12:34.375 231 12794.30 144.68 55096.97 88888.00 2009-08-19 09:12:34.500 231 12794.33 144.68 55096.97 88888.00 2009-08-19 09:12:34.625 231 12794.33 144.70 55096.97 88888.00 2009-08-19 09:12:34.750 231 12794.27 144.65 55096.95 88888.00 2009-08-19 09:12:34.875 231 12794.27 144.65 55096.95 88888.00 2009-08-19 09:12:35.000 231 12794.35 144.62 55096.95 88888.00 2009-08-19 09:12:35.125 231 12794.30 144.65 55096.95 88888.00 2009-08-19 09:12:35.250 231 12794.17 144.62 55096.93 88888.00 2009-08-19 09:12:35.375 231 12794.25 144.70 55096.95 88888.00 2009-08-19 09:12:35.500 231 12794.30 144.72 55096.97 88888.00 2009-08-19 09:12:35.625 231 12794.20 144.68 55096.95 88888.00 2009-08-19 09:12:35.750 231 12794.25 144.72 55096.97 88888.00 2009-08-19 09:12:35.875 231 12794.25 144.72 55097.00 88888.00 2009-08-19 09:12:36.000 231 12794.27 144.70 55096.95 88888.00 2009-08-19 09:12:36.125 231 12794.27 144.72 55096.97 88888.00 2009-08-19 09:12:36.250 231 12794.17 144.65 55096.97 88888.00 2009-08-19 09:12:36.375 231 12794.20 144.68 55097.00 88888.00 2009-08-19 09:12:36.500 231 12794.23 144.68 55096.97 88888.00 2009-08-19 09:12:36.625 231 12794.20 144.62 55096.95 88888.00 2009-08-19 09:12:36.750 231 12794.20 144.60 55096.97 88888.00 2009-08-19 09:12:36.875 231 12794.25 144.65 55096.97 88888.00 2009-08-19 09:12:37.000 231 12794.25 144.62 55096.97 88888.00 2009-08-19 09:12:37.125 231 12794.20 144.60 55096.95 88888.00 2009-08-19 09:12:37.250 231 12794.17 144.65 55096.97 88888.00 2009-08-19 09:12:37.375 231 12794.23 144.68 55096.95 88888.00 2009-08-19 09:12:37.500 231 12794.23 144.68 55096.95 88888.00 2009-08-19 09:12:37.625 231 12794.23 144.72 55097.00 88888.00 2009-08-19 09:12:37.750 231 12794.20 144.72 55096.97 88888.00 2009-08-19 09:12:37.875 231 12794.20 144.62 55096.93 88888.00 2009-08-19 09:12:38.000 231 12794.23 144.72 55096.93 88888.00 2009-08-19 09:12:38.125 231 12794.25 144.78 55096.97 88888.00 2009-08-19 09:12:38.250 231 12794.17 144.75 55096.97 88888.00 2009-08-19 09:12:38.375 231 12794.15 144.70 55096.95 88888.00 2009-08-19 09:12:38.500 231 12794.17 144.57 55096.90 88888.00 2009-08-19 09:12:38.625 231 12794.12 144.60 55096.90 88888.00 2009-08-19 09:12:38.750 231 12794.20 144.70 55096.95 88888.00 2009-08-19 09:12:38.875 231 12794.23 144.72 55096.95 88888.00 2009-08-19 09:12:39.000 231 12794.23 144.70 55096.90 88888.00 2009-08-19 09:12:39.125 231 12794.23 144.72 55096.93 88888.00 2009-08-19 09:12:39.250 231 12794.17 144.70 55096.93 88888.00 2009-08-19 09:12:39.375 231 12794.27 144.70 55096.95 88888.00 2009-08-19 09:12:39.500 231 12794.38 144.75 55096.97 88888.00 2009-08-19 09:12:39.625 231 12794.38 144.72 55096.97 88888.00 2009-08-19 09:12:39.750 231 12794.30 144.65 55096.93 88888.00 2009-08-19 09:12:39.875 231 12794.23 144.68 55096.93 88888.00 2009-08-19 09:12:40.000 231 12794.15 144.68 55096.90 88888.00 2009-08-19 09:12:40.125 231 12794.15 144.70 55096.93 88888.00 2009-08-19 09:12:40.250 231 12794.25 144.72 55096.95 88888.00 2009-08-19 09:12:40.375 231 12794.27 144.70 55096.95 88888.00 2009-08-19 09:12:40.500 231 12794.25 144.68 55096.90 88888.00 2009-08-19 09:12:40.625 231 12794.20 144.57 55096.90 88888.00 2009-08-19 09:12:40.750 231 12794.23 144.60 55096.90 88888.00 2009-08-19 09:12:40.875 231 12794.27 144.65 55096.95 88888.00 2009-08-19 09:12:41.000 231 12794.33 144.68 55096.95 88888.00 2009-08-19 09:12:41.125 231 12794.27 144.57 55096.90 88888.00 2009-08-19 09:12:41.250 231 12794.25 144.62 55096.93 88888.00 2009-08-19 09:12:41.375 231 12794.30 144.68 55096.93 88888.00 2009-08-19 09:12:41.500 231 12794.33 144.68 55096.90 88888.00 2009-08-19 09:12:41.625 231 12794.30 144.65 55096.93 88888.00 2009-08-19 09:12:41.750 231 12794.20 144.65 55096.88 88888.00 2009-08-19 09:12:41.875 231 12794.15 144.65 55096.90 88888.00 2009-08-19 09:12:42.000 231 12794.20 144.65 55096.93 88888.00 2009-08-19 09:12:42.125 231 12794.27 144.68 55096.93 88888.00 2009-08-19 09:12:42.250 231 12794.17 144.68 55096.95 88888.00 2009-08-19 09:12:42.375 231 12794.23 144.72 55096.97 88888.00 2009-08-19 09:12:42.500 231 12794.25 144.72 55096.95 88888.00 2009-08-19 09:12:42.625 231 12794.20 144.70 55096.95 88888.00 2009-08-19 09:12:42.750 231 12794.17 144.65 55096.95 88888.00 2009-08-19 09:12:42.875 231 12794.25 144.72 55096.95 88888.00 2009-08-19 09:12:43.000 231 12794.33 144.75 55096.93 88888.00 2009-08-19 09:12:43.125 231 12794.35 144.70 55096.90 88888.00 2009-08-19 09:12:43.250 231 12794.27 144.68 55096.93 88888.00 2009-08-19 09:12:43.375 231 12794.23 144.68 55096.90 88888.00 2009-08-19 09:12:43.500 231 12794.27 144.75 55096.93 88888.00 2009-08-19 09:12:43.625 231 12794.30 144.68 55096.90 88888.00 2009-08-19 09:12:43.750 231 12794.23 144.65 55096.93 88888.00 2009-08-19 09:12:43.875 231 12794.23 144.75 55096.95 88888.00 2009-08-19 09:12:44.000 231 12794.20 144.72 55096.90 88888.00 2009-08-19 09:12:44.125 231 12794.25 144.72 55096.95 88888.00 2009-08-19 09:12:44.250 231 12794.25 144.70 55096.93 88888.00 2009-08-19 09:12:44.375 231 12794.27 144.70 55096.93 88888.00 2009-08-19 09:12:44.500 231 12794.23 144.65 55096.90 88888.00 2009-08-19 09:12:44.625 231 12794.23 144.62 55096.90 88888.00 2009-08-19 09:12:44.750 231 12794.27 144.68 55096.93 88888.00 2009-08-19 09:12:44.875 231 12794.33 144.70 55096.93 88888.00 2009-08-19 09:12:45.000 231 12794.33 144.72 55096.93 88888.00 2009-08-19 09:12:45.125 231 12794.33 144.68 55096.90 88888.00 2009-08-19 09:12:45.250 231 12794.27 144.68 55096.90 88888.00 2009-08-19 09:12:45.375 231 12794.30 144.72 55096.93 88888.00 2009-08-19 09:12:45.500 231 12794.27 144.68 55096.90 88888.00 2009-08-19 09:12:45.625 231 12794.20 144.60 55096.90 88888.00 2009-08-19 09:12:45.750 231 12794.20 144.65 55096.90 88888.00 2009-08-19 09:12:45.875 231 12794.20 144.72 55096.90 88888.00 2009-08-19 09:12:46.000 231 12794.27 144.68 55096.88 88888.00 2009-08-19 09:12:46.125 231 12794.33 144.62 55096.90 88888.00 2009-08-19 09:12:46.250 231 12794.27 144.62 55096.93 88888.00 2009-08-19 09:12:46.375 231 12794.30 144.65 55096.90 88888.00 2009-08-19 09:12:46.500 231 12794.30 144.65 55096.90 88888.00 2009-08-19 09:12:46.625 231 12794.33 144.65 55096.90 88888.00 2009-08-19 09:12:46.750 231 12794.27 144.65 55096.88 88888.00 2009-08-19 09:12:46.875 231 12794.27 144.65 55096.88 88888.00 2009-08-19 09:12:47.000 231 12794.33 144.68 55096.90 88888.00 2009-08-19 09:12:47.125 231 12794.30 144.70 55096.93 88888.00 2009-08-19 09:12:47.250 231 12794.30 144.72 55096.95 88888.00 2009-08-19 09:12:47.375 231 12794.40 144.72 55096.93 88888.00 2009-08-19 09:12:47.500 231 12794.40 144.68 55096.90 88888.00 2009-08-19 09:12:47.625 231 12794.30 144.68 55096.93 88888.00 2009-08-19 09:12:47.750 231 12794.20 144.72 55096.97 88888.00 2009-08-19 09:12:47.875 231 12794.15 144.78 55097.00 88888.00 2009-08-19 09:12:48.000 231 12794.17 144.72 55096.97 88888.00 2009-08-19 09:12:48.125 231 12794.10 144.70 55096.93 88888.00 2009-08-19 09:12:48.250 231 12794.10 144.70 55096.95 88888.00 2009-08-19 09:12:48.375 231 12794.25 144.78 55096.97 88888.00 2009-08-19 09:12:48.500 231 12794.30 144.78 55096.97 88888.00 2009-08-19 09:12:48.625 231 12794.27 144.70 55096.93 88888.00 2009-08-19 09:12:48.750 231 12794.23 144.68 55096.95 88888.00 2009-08-19 09:12:48.875 231 12794.23 144.68 55096.93 88888.00 2009-08-19 09:12:49.000 231 12794.27 144.65 55096.93 88888.00 2009-08-19 09:12:49.125 231 12794.33 144.62 55096.93 88888.00 2009-08-19 09:12:49.250 231 12794.25 144.65 55096.93 88888.00 2009-08-19 09:12:49.375 231 12794.30 144.70 55096.93 88888.00 2009-08-19 09:12:49.500 231 12794.27 144.70 55096.95 88888.00 2009-08-19 09:12:49.625 231 12794.25 144.70 55096.93 88888.00 2009-08-19 09:12:49.750 231 12794.20 144.65 55096.93 88888.00 2009-08-19 09:12:49.875 231 12794.23 144.70 55096.95 88888.00 2009-08-19 09:12:50.000 231 12794.23 144.75 55096.97 88888.00 2009-08-19 09:12:50.125 231 12794.20 144.72 55096.95 88888.00 2009-08-19 09:12:50.250 231 12794.20 144.68 55096.95 88888.00 2009-08-19 09:12:50.375 231 12794.23 144.62 55096.93 88888.00 2009-08-19 09:12:50.500 231 12794.20 144.62 55096.93 88888.00 2009-08-19 09:12:50.625 231 12794.27 144.68 55096.93 88888.00 2009-08-19 09:12:50.750 231 12794.23 144.68 55096.93 88888.00 2009-08-19 09:12:50.875 231 12794.20 144.70 55096.95 88888.00 2009-08-19 09:12:51.000 231 12794.17 144.68 55096.93 88888.00 2009-08-19 09:12:51.125 231 12794.17 144.68 55096.93 88888.00 2009-08-19 09:12:51.250 231 12794.17 144.65 55096.95 88888.00 2009-08-19 09:12:51.375 231 12794.25 144.68 55096.95 88888.00 2009-08-19 09:12:51.500 231 12794.25 144.62 55096.93 88888.00 2009-08-19 09:12:51.625 231 12794.20 144.65 55096.93 88888.00 2009-08-19 09:12:51.750 231 12794.20 144.65 55096.95 88888.00 2009-08-19 09:12:51.875 231 12794.25 144.65 55096.95 88888.00 2009-08-19 09:12:52.000 231 12794.20 144.68 55096.97 88888.00 2009-08-19 09:12:52.125 231 12794.12 144.70 55096.97 88888.00 2009-08-19 09:12:52.250 231 12794.08 144.62 55096.95 88888.00 2009-08-19 09:12:52.375 231 12794.17 144.70 55096.97 88888.00 2009-08-19 09:12:52.500 231 12794.27 144.75 55096.97 88888.00 2009-08-19 09:12:52.625 231 12794.23 144.72 55096.97 88888.00 2009-08-19 09:12:52.750 231 12794.20 144.68 55096.90 88888.00 2009-08-19 09:12:52.875 231 12794.20 144.68 55096.90 88888.00 2009-08-19 09:12:53.000 231 12794.25 144.70 55096.95 88888.00 2009-08-19 09:12:53.125 231 12794.25 144.72 55096.95 88888.00 2009-08-19 09:12:53.250 231 12794.20 144.70 55096.95 88888.00 2009-08-19 09:12:53.375 231 12794.23 144.65 55096.93 88888.00 2009-08-19 09:12:53.500 231 12794.23 144.60 55096.90 88888.00 2009-08-19 09:12:53.625 231 12794.17 144.57 55096.93 88888.00 2009-08-19 09:12:53.750 231 12794.20 144.62 55096.93 88888.00 2009-08-19 09:12:53.875 231 12794.27 144.68 55096.95 88888.00 2009-08-19 09:12:54.000 231 12794.20 144.62 55096.90 88888.00 2009-08-19 09:12:54.125 231 12794.12 144.62 55096.90 88888.00 2009-08-19 09:12:54.250 231 12794.10 144.62 55096.90 88888.00 2009-08-19 09:12:54.375 231 12794.17 144.68 55096.93 88888.00 2009-08-19 09:12:54.500 231 12794.17 144.72 55096.93 88888.00 2009-08-19 09:12:54.625 231 12794.12 144.70 55096.93 88888.00 2009-08-19 09:12:54.750 231 12794.12 144.68 55096.95 88888.00 2009-08-19 09:12:54.875 231 12794.10 144.68 55096.90 88888.00 2009-08-19 09:12:55.000 231 12794.15 144.68 55096.90 88888.00 2009-08-19 09:12:55.125 231 12794.27 144.72 55096.95 88888.00 2009-08-19 09:12:55.250 231 12794.30 144.72 55096.97 88888.00 2009-08-19 09:12:55.375 231 12794.25 144.70 55096.95 88888.00 2009-08-19 09:12:55.500 231 12794.25 144.68 55096.95 88888.00 2009-08-19 09:12:55.625 231 12794.20 144.60 55096.93 88888.00 2009-08-19 09:12:55.750 231 12794.25 144.65 55096.93 88888.00 2009-08-19 09:12:55.875 231 12794.30 144.65 55096.93 88888.00 2009-08-19 09:12:56.000 231 12794.33 144.68 55096.93 88888.00 2009-08-19 09:12:56.125 231 12794.27 144.62 55096.93 88888.00 2009-08-19 09:12:56.250 231 12794.27 144.68 55096.95 88888.00 2009-08-19 09:12:56.375 231 12794.30 144.72 55096.95 88888.00 2009-08-19 09:12:56.500 231 12794.35 144.75 55096.95 88888.00 2009-08-19 09:12:56.625 231 12794.33 144.72 55096.97 88888.00 2009-08-19 09:12:56.750 231 12794.23 144.62 55096.90 88888.00 2009-08-19 09:12:56.875 231 12794.23 144.65 55096.93 88888.00 2009-08-19 09:12:57.000 231 12794.33 144.72 55096.95 88888.00 2009-08-19 09:12:57.125 231 12794.30 144.72 55096.95 88888.00 2009-08-19 09:12:57.250 231 12794.25 144.70 55096.95 88888.00 2009-08-19 09:12:57.375 231 12794.23 144.65 55096.95 88888.00 2009-08-19 09:12:57.500 231 12794.25 144.65 55096.93 88888.00 2009-08-19 09:12:57.625 231 12794.30 144.65 55096.93 88888.00 2009-08-19 09:12:57.750 231 12794.27 144.72 55096.95 88888.00 2009-08-19 09:12:57.875 231 12794.30 144.72 55096.97 88888.00 2009-08-19 09:12:58.000 231 12794.30 144.60 55096.93 88888.00 2009-08-19 09:12:58.125 231 12794.33 144.62 55096.93 88888.00 2009-08-19 09:12:58.250 231 12794.33 144.72 55097.00 88888.00 2009-08-19 09:12:58.375 231 12794.38 144.70 55096.95 88888.00 2009-08-19 09:12:58.500 231 12794.38 144.70 55096.95 88888.00 2009-08-19 09:12:58.625 231 12794.35 144.70 55096.93 88888.00 2009-08-19 09:12:58.750 231 12794.38 144.70 55096.93 88888.00 2009-08-19 09:12:58.875 231 12794.35 144.65 55096.93 88888.00 2009-08-19 09:12:59.000 231 12794.30 144.62 55096.93 88888.00 2009-08-19 09:12:59.125 231 12794.25 144.62 55096.93 88888.00 2009-08-19 09:12:59.250 231 12794.25 144.62 55096.95 88888.00 2009-08-19 09:12:59.375 231 12794.35 144.68 55096.97 88888.00 2009-08-19 09:12:59.500 231 12794.38 144.72 55096.97 88888.00 2009-08-19 09:12:59.625 231 12794.35 144.65 55096.95 88888.00 2009-08-19 09:12:59.750 231 12794.25 144.68 55096.90 88888.00 2009-08-19 09:12:59.875 231 12794.25 144.72 55096.93 88888.00 2009-08-19 09:13:00.000 231 12794.25 144.72 55096.93 88888.00 2009-08-19 09:13:00.125 231 12794.27 144.72 55096.90 88888.00 2009-08-19 09:13:00.250 231 12794.27 144.72 55096.95 88888.00 2009-08-19 09:13:00.375 231 12794.27 144.65 55096.95 88888.00 2009-08-19 09:13:00.500 231 12794.27 144.65 55096.93 88888.00 2009-08-19 09:13:00.625 231 12794.25 144.62 55096.90 88888.00 2009-08-19 09:13:00.750 231 12794.35 144.62 55096.93 88888.00 2009-08-19 09:13:00.875 231 12794.38 144.60 55096.93 88888.00 2009-08-19 09:13:01.000 231 12794.35 144.62 55096.93 88888.00 2009-08-19 09:13:01.125 231 12794.35 144.70 55096.95 88888.00 2009-08-19 09:13:01.250 231 12794.35 144.72 55096.97 88888.00 2009-08-19 09:13:01.375 231 12794.40 144.72 55096.95 88888.00 2009-08-19 09:13:01.500 231 12794.35 144.65 55096.90 88888.00 2009-08-19 09:13:01.625 231 12794.40 144.68 55096.88 88888.00 2009-08-19 09:13:01.750 231 12794.38 144.65 55096.95 88888.00 2009-08-19 09:13:01.875 231 12794.33 144.65 55096.95 88888.00 2009-08-19 09:13:02.000 231 12794.30 144.68 55096.93 88888.00 2009-08-19 09:13:02.125 231 12794.33 144.68 55096.95 88888.00 2009-08-19 09:13:02.250 231 12794.35 144.70 55096.95 88888.00 2009-08-19 09:13:02.375 231 12794.40 144.70 55096.95 88888.00 2009-08-19 09:13:02.500 231 12794.42 144.65 55096.95 88888.00 2009-08-19 09:13:02.625 231 12794.40 144.68 55096.97 88888.00 2009-08-19 09:13:02.750 231 12794.33 144.68 55096.95 88888.00 2009-08-19 09:13:02.875 231 12794.33 144.70 55096.95 88888.00 2009-08-19 09:13:03.000 231 12794.33 144.70 55096.95 88888.00 2009-08-19 09:13:03.125 231 12794.35 144.70 55097.00 88888.00 2009-08-19 09:13:03.250 231 12794.25 144.57 55096.95 88888.00 2009-08-19 09:13:03.375 231 12794.30 144.55 55096.93 88888.00 2009-08-19 09:13:03.500 231 12794.27 144.57 55096.90 88888.00 2009-08-19 09:13:03.625 231 12794.27 144.65 55096.97 88888.00 2009-08-19 09:13:03.750 231 12794.25 144.62 55096.97 88888.00 2009-08-19 09:13:03.875 231 12794.23 144.65 55096.95 88888.00 2009-08-19 09:13:04.000 231 12794.30 144.68 55096.97 88888.00 2009-08-19 09:13:04.125 231 12794.33 144.72 55096.97 88888.00 2009-08-19 09:13:04.250 231 12794.27 144.68 55096.97 88888.00 2009-08-19 09:13:04.375 231 12794.30 144.68 55096.97 88888.00 2009-08-19 09:13:04.500 231 12794.33 144.65 55096.95 88888.00 2009-08-19 09:13:04.625 231 12794.33 144.60 55096.93 88888.00 2009-08-19 09:13:04.750 231 12794.33 144.60 55096.93 88888.00 2009-08-19 09:13:04.875 231 12794.30 144.68 55096.95 88888.00 2009-08-19 09:13:05.000 231 12794.33 144.68 55096.95 88888.00 2009-08-19 09:13:05.125 231 12794.27 144.62 55096.93 88888.00 2009-08-19 09:13:05.250 231 12794.23 144.62 55096.93 88888.00 2009-08-19 09:13:05.375 231 12794.25 144.70 55096.95 88888.00 2009-08-19 09:13:05.500 231 12794.23 144.65 55096.95 88888.00 2009-08-19 09:13:05.625 231 12794.27 144.68 55097.00 88888.00 2009-08-19 09:13:05.750 231 12794.33 144.68 55096.97 88888.00 2009-08-19 09:13:05.875 231 12794.25 144.65 55096.95 88888.00 2009-08-19 09:13:06.000 231 12794.23 144.65 55096.95 88888.00 2009-08-19 09:13:06.125 231 12794.30 144.60 55096.93 88888.00 2009-08-19 09:13:06.250 231 12794.38 144.65 55096.95 88888.00 2009-08-19 09:13:06.375 231 12794.48 144.72 55096.95 88888.00 2009-08-19 09:13:06.500 231 12794.42 144.65 55096.93 88888.00 2009-08-19 09:13:06.625 231 12794.27 144.53 55096.90 88888.00 2009-08-19 09:13:06.750 231 12794.38 144.53 55096.88 88888.00 2009-08-19 09:13:06.875 231 12794.45 144.60 55096.88 88888.00 2009-08-19 09:13:07.000 231 12794.48 144.60 55096.90 88888.00 2009-08-19 09:13:07.125 231 12794.40 144.60 55096.88 88888.00 2009-08-19 09:13:07.250 231 12794.38 144.57 55096.93 88888.00 2009-08-19 09:13:07.375 231 12794.42 144.60 55096.93 88888.00 2009-08-19 09:13:07.500 231 12794.48 144.62 55096.95 88888.00 2009-08-19 09:13:07.625 231 12794.42 144.60 55096.95 88888.00 2009-08-19 09:13:07.750 231 12794.35 144.60 55096.93 88888.00 2009-08-19 09:13:07.875 231 12794.35 144.57 55096.93 88888.00 2009-08-19 09:13:08.000 231 12794.35 144.60 55096.93 88888.00 2009-08-19 09:13:08.125 231 12794.35 144.57 55096.93 88888.00 2009-08-19 09:13:08.250 231 12794.38 144.57 55096.93 88888.00 2009-08-19 09:13:08.375 231 12794.35 144.57 55096.90 88888.00 2009-08-19 09:13:08.500 231 12794.38 144.55 55096.93 88888.00 2009-08-19 09:13:08.625 231 12794.45 144.65 55096.95 88888.00 2009-08-19 09:13:08.750 231 12794.50 144.68 55096.95 88888.00 2009-08-19 09:13:08.875 231 12794.48 144.62 55096.95 88888.00 2009-08-19 09:13:09.000 231 12794.42 144.57 55096.93 88888.00 2009-08-19 09:13:09.125 231 12794.40 144.53 55096.90 88888.00 2009-08-19 09:13:09.250 231 12794.48 144.62 55096.97 88888.00 2009-08-19 09:13:09.375 231 12794.50 144.62 55097.00 88888.00 2009-08-19 09:13:09.500 231 12794.42 144.65 55096.95 88888.00 2009-08-19 09:13:09.625 231 12794.35 144.60 55096.95 88888.00 2009-08-19 09:13:09.750 231 12794.40 144.50 55096.90 88888.00 2009-08-19 09:13:09.875 231 12794.40 144.47 55096.93 88888.00 2009-08-19 09:13:10.000 231 12794.45 144.55 55096.95 88888.00 2009-08-19 09:13:10.125 231 12794.45 144.57 55096.97 88888.00 2009-08-19 09:13:10.250 231 12794.48 144.57 55096.95 88888.00 2009-08-19 09:13:10.375 231 12794.55 144.57 55096.95 88888.00 2009-08-19 09:13:10.500 231 12794.50 144.50 55096.93 88888.00 2009-08-19 09:13:10.625 231 12794.42 144.53 55096.93 88888.00 2009-08-19 09:13:10.750 231 12794.42 144.57 55096.95 88888.00 2009-08-19 09:13:10.875 231 12794.48 144.60 55096.95 88888.00 2009-08-19 09:13:11.000 231 12794.55 144.57 55096.95 88888.00 2009-08-19 09:13:11.125 231 12794.60 144.62 55096.95 88888.00 2009-08-19 09:13:11.250 231 12794.48 144.53 55096.95 88888.00 2009-08-19 09:13:11.375 231 12794.50 144.55 55096.95 88888.00 2009-08-19 09:13:11.500 231 12794.48 144.55 55096.93 88888.00 2009-08-19 09:13:11.625 231 12794.48 144.53 55096.93 88888.00 2009-08-19 09:13:11.750 231 12794.42 144.62 55097.00 88888.00 2009-08-19 09:13:11.875 231 12794.45 144.62 55096.97 88888.00 2009-08-19 09:13:12.000 231 12794.50 144.55 55096.95 88888.00 2009-08-19 09:13:12.125 231 12794.52 144.50 55096.95 88888.00 2009-08-19 09:13:12.250 231 12794.50 144.53 55096.97 88888.00 2009-08-19 09:13:12.375 231 12794.52 144.55 55096.95 88888.00 2009-08-19 09:13:12.500 231 12794.52 144.55 55096.97 88888.00 2009-08-19 09:13:12.625 231 12794.58 144.53 55096.95 88888.00 2009-08-19 09:13:12.750 231 12794.60 144.53 55096.97 88888.00 2009-08-19 09:13:12.875 231 12794.58 144.50 55096.97 88888.00 2009-08-19 09:13:13.000 231 12794.52 144.47 55096.97 88888.00 2009-08-19 09:13:13.125 231 12794.55 144.53 55096.95 88888.00 2009-08-19 09:13:13.250 231 12794.55 144.50 55096.95 88888.00 2009-08-19 09:13:13.375 231 12794.50 144.50 55096.93 88888.00 2009-08-19 09:13:13.500 231 12794.45 144.47 55096.93 88888.00 2009-08-19 09:13:13.625 231 12794.45 144.45 55096.93 88888.00 2009-08-19 09:13:13.750 231 12794.52 144.45 55096.95 88888.00 2009-08-19 09:13:13.875 231 12794.55 144.53 55096.97 88888.00 2009-08-19 09:13:14.000 231 12794.52 144.53 55096.97 88888.00 2009-08-19 09:13:14.125 231 12794.48 144.53 55096.97 88888.00 2009-08-19 09:13:14.250 231 12794.45 144.50 55096.97 88888.00 2009-08-19 09:13:14.375 231 12794.52 144.53 55096.97 88888.00 2009-08-19 09:13:14.500 231 12794.50 144.47 55096.93 88888.00 2009-08-19 09:13:14.625 231 12794.58 144.55 55096.97 88888.00 2009-08-19 09:13:14.750 231 12794.58 144.50 55096.95 88888.00 2009-08-19 09:13:14.875 231 12794.55 144.45 55096.93 88888.00 2009-08-19 09:13:15.000 231 12794.52 144.50 55096.93 88888.00 2009-08-19 09:13:15.125 231 12794.48 144.53 55096.95 88888.00 2009-08-19 09:13:15.250 231 12794.42 144.45 55096.93 88888.00 2009-08-19 09:13:15.375 231 12794.48 144.47 55096.93 88888.00 2009-08-19 09:13:15.500 231 12794.50 144.55 55096.93 88888.00 2009-08-19 09:13:15.625 231 12794.50 144.57 55096.95 88888.00 2009-08-19 09:13:15.750 231 12794.48 144.50 55096.93 88888.00 2009-08-19 09:13:15.875 231 12794.48 144.43 55096.90 88888.00 2009-08-19 09:13:16.000 231 12794.52 144.45 55096.93 88888.00 2009-08-19 09:13:16.125 231 12794.60 144.47 55096.95 88888.00 2009-08-19 09:13:16.250 231 12794.55 144.43 55096.95 88888.00 2009-08-19 09:13:16.375 231 12794.52 144.50 55096.95 88888.00 2009-08-19 09:13:16.500 231 12794.48 144.47 55096.95 88888.00 2009-08-19 09:13:16.625 231 12794.48 144.47 55096.97 88888.00 2009-08-19 09:13:16.750 231 12794.58 144.53 55097.03 88888.00 2009-08-19 09:13:16.875 231 12794.52 144.50 55097.03 88888.00 2009-08-19 09:13:17.000 231 12794.55 144.53 55096.97 88888.00 2009-08-19 09:13:17.125 231 12794.50 144.47 55096.93 88888.00 2009-08-19 09:13:17.250 231 12794.48 144.50 55096.97 88888.00 2009-08-19 09:13:17.375 231 12794.52 144.50 55096.97 88888.00 2009-08-19 09:13:17.500 231 12794.48 144.45 55096.93 88888.00 2009-08-19 09:13:17.625 231 12794.55 144.40 55096.95 88888.00 2009-08-19 09:13:17.750 231 12794.62 144.45 55096.93 88888.00 2009-08-19 09:13:17.875 231 12794.62 144.47 55096.93 88888.00 2009-08-19 09:13:18.000 231 12794.62 144.47 55096.93 88888.00 2009-08-19 09:13:18.125 231 12794.58 144.50 55096.95 88888.00 2009-08-19 09:13:18.250 231 12794.58 144.53 55096.95 88888.00 2009-08-19 09:13:18.375 231 12794.52 144.47 55096.93 88888.00 2009-08-19 09:13:18.500 231 12794.45 144.45 55096.95 88888.00 2009-08-19 09:13:18.625 231 12794.50 144.47 55096.93 88888.00 2009-08-19 09:13:18.750 231 12794.55 144.45 55096.93 88888.00 2009-08-19 09:13:18.875 231 12794.52 144.45 55096.93 88888.00 2009-08-19 09:13:19.000 231 12794.50 144.53 55096.95 88888.00 2009-08-19 09:13:19.125 231 12794.55 144.60 55096.97 88888.00 2009-08-19 09:13:19.250 231 12794.48 144.53 55096.95 88888.00 2009-08-19 09:13:19.375 231 12794.45 144.47 55096.95 88888.00 2009-08-19 09:13:19.500 231 12794.45 144.47 55096.90 88888.00 2009-08-19 09:13:19.625 231 12794.48 144.55 55096.93 88888.00 2009-08-19 09:13:19.750 231 12794.52 144.50 55096.93 88888.00 2009-08-19 09:13:19.875 231 12794.50 144.43 55096.90 88888.00 2009-08-19 09:13:20.000 231 12794.50 144.38 55096.90 88888.00 2009-08-19 09:13:20.125 231 12794.48 144.43 55096.93 88888.00 2009-08-19 09:13:20.250 231 12794.50 144.40 55096.93 88888.00 2009-08-19 09:13:20.375 231 12794.62 144.43 55096.95 88888.00 2009-08-19 09:13:20.500 231 12794.60 144.45 55096.97 88888.00 2009-08-19 09:13:20.625 231 12794.52 144.43 55096.97 88888.00 2009-08-19 09:13:20.750 231 12794.48 144.47 55096.97 88888.00 2009-08-19 09:13:20.875 231 12794.52 144.43 55096.95 88888.00 2009-08-19 09:13:21.000 231 12794.60 144.40 55096.90 88888.00 2009-08-19 09:13:21.125 231 12794.67 144.43 55096.93 88888.00 2009-08-19 09:13:21.250 231 12794.60 144.40 55096.95 88888.00 2009-08-19 09:13:21.375 231 12794.55 144.43 55096.95 88888.00 2009-08-19 09:13:21.500 231 12794.52 144.40 55096.95 88888.00 2009-08-19 09:13:21.625 231 12794.58 144.43 55096.93 88888.00 2009-08-19 09:13:21.750 231 12794.60 144.47 55096.95 88888.00 2009-08-19 09:13:21.875 231 12794.55 144.50 55096.95 88888.00 2009-08-19 09:13:22.000 231 12794.58 144.45 55096.93 88888.00 2009-08-19 09:13:22.125 231 12794.52 144.43 55096.93 88888.00 2009-08-19 09:13:22.250 231 12794.45 144.43 55096.95 88888.00 2009-08-19 09:13:22.375 231 12794.50 144.45 55096.95 88888.00 2009-08-19 09:13:22.500 231 12794.48 144.43 55096.95 88888.00 2009-08-19 09:13:22.625 231 12794.45 144.43 55096.93 88888.00 2009-08-19 09:13:22.750 231 12794.50 144.45 55096.93 88888.00 2009-08-19 09:13:22.875 231 12794.48 144.40 55096.95 88888.00 2009-08-19 09:13:23.000 231 12794.48 144.43 55096.97 88888.00 2009-08-19 09:13:23.125 231 12794.50 144.40 55096.97 88888.00 2009-08-19 09:13:23.250 231 12794.52 144.43 55097.00 88888.00 2009-08-19 09:13:23.375 231 12794.52 144.45 55097.00 88888.00 2009-08-19 09:13:23.500 231 12794.50 144.43 55096.97 88888.00 2009-08-19 09:13:23.625 231 12794.48 144.45 55096.95 88888.00 2009-08-19 09:13:23.750 231 12794.50 144.45 55096.93 88888.00 2009-08-19 09:13:23.875 231 12794.50 144.43 55096.90 88888.00 2009-08-19 09:13:24.000 231 12794.48 144.40 55096.93 88888.00 2009-08-19 09:13:24.125 231 12794.52 144.47 55096.95 88888.00 2009-08-19 09:13:24.250 231 12794.52 144.53 55096.95 88888.00 2009-08-19 09:13:24.375 231 12794.48 144.50 55096.95 88888.00 2009-08-19 09:13:24.500 231 12794.42 144.50 55096.95 88888.00 2009-08-19 09:13:24.625 231 12794.40 144.45 55096.93 88888.00 2009-08-19 09:13:24.750 231 12794.38 144.45 55096.95 88888.00 2009-08-19 09:13:24.875 231 12794.45 144.55 55096.97 88888.00 2009-08-19 09:13:25.000 231 12794.50 144.53 55096.95 88888.00 2009-08-19 09:13:25.125 231 12794.50 144.43 55096.95 88888.00 2009-08-19 09:13:25.250 231 12794.50 144.43 55096.95 88888.00 2009-08-19 09:13:25.375 231 12794.58 144.47 55096.97 88888.00 2009-08-19 09:13:25.500 231 12794.60 144.50 55096.97 88888.00 2009-08-19 09:13:25.625 231 12794.58 144.50 55096.95 88888.00 2009-08-19 09:13:25.750 231 12794.50 144.45 55096.95 88888.00 2009-08-19 09:13:25.875 231 12794.50 144.40 55096.95 88888.00 2009-08-19 09:13:26.000 231 12794.50 144.45 55096.95 88888.00 2009-08-19 09:13:26.125 231 12794.55 144.55 55096.95 88888.00 2009-08-19 09:13:26.250 231 12794.52 144.47 55096.95 88888.00 2009-08-19 09:13:26.375 231 12794.50 144.43 55096.93 88888.00 2009-08-19 09:13:26.500 231 12794.48 144.45 55096.97 88888.00 2009-08-19 09:13:26.625 231 12794.50 144.50 55097.00 88888.00 2009-08-19 09:13:26.750 231 12794.55 144.55 55096.97 88888.00 2009-08-19 09:13:26.875 231 12794.58 144.55 55097.00 88888.00 2009-08-19 09:13:27.000 231 12794.58 144.47 55096.95 88888.00 2009-08-19 09:13:27.125 231 12794.52 144.43 55096.93 88888.00 2009-08-19 09:13:27.250 231 12794.48 144.47 55096.95 88888.00 2009-08-19 09:13:27.375 231 12794.48 144.50 55096.97 88888.00 2009-08-19 09:13:27.500 231 12794.48 144.55 55096.97 88888.00 2009-08-19 09:13:27.625 231 12794.55 144.55 55096.97 88888.00 2009-08-19 09:13:27.750 231 12794.58 144.53 55097.00 88888.00 2009-08-19 09:13:27.875 231 12794.52 144.50 55096.97 88888.00 2009-08-19 09:13:28.000 231 12794.52 144.40 55096.95 88888.00 2009-08-19 09:13:28.125 231 12794.48 144.32 55096.95 88888.00 2009-08-19 09:13:28.250 231 12794.48 144.35 55096.93 88888.00 2009-08-19 09:13:28.375 231 12794.52 144.38 55096.95 88888.00 2009-08-19 09:13:28.500 231 12794.58 144.45 55096.95 88888.00 2009-08-19 09:13:28.625 231 12794.60 144.47 55096.95 88888.00 2009-08-19 09:13:28.750 231 12794.55 144.43 55096.95 88888.00 2009-08-19 09:13:28.875 231 12794.60 144.43 55096.95 88888.00 2009-08-19 09:13:29.000 231 12794.58 144.40 55096.90 88888.00 2009-08-19 09:13:29.125 231 12794.48 144.43 55096.93 88888.00 2009-08-19 09:13:29.250 231 12794.52 144.55 55096.97 88888.00 2009-08-19 09:13:29.375 231 12794.62 144.55 55096.97 88888.00 2009-08-19 09:13:29.500 231 12794.65 144.53 55097.00 88888.00 2009-08-19 09:13:29.625 231 12794.62 144.40 55096.95 88888.00 2009-08-19 09:13:29.750 231 12794.65 144.38 55096.93 88888.00 2009-08-19 09:13:29.875 231 12794.67 144.38 55096.93 88888.00 2009-08-19 09:13:30.000 231 12794.60 144.35 55096.88 88888.00 2009-08-19 09:13:30.125 231 12794.60 144.35 55096.93 88888.00 2009-08-19 09:13:30.250 231 12794.58 144.38 55096.88 88888.00 2009-08-19 09:13:30.375 231 12794.58 144.32 55096.90 88888.00 2009-08-19 09:13:30.500 231 12794.55 144.32 55096.93 88888.00 2009-08-19 09:13:30.625 231 12794.55 144.35 55096.95 88888.00 2009-08-19 09:13:30.750 231 12794.58 144.35 55096.93 88888.00 2009-08-19 09:13:30.875 231 12794.62 144.40 55096.95 88888.00 2009-08-19 09:13:31.000 231 12794.67 144.40 55096.93 88888.00 2009-08-19 09:13:31.125 231 12794.67 144.43 55096.97 88888.00 2009-08-19 09:13:31.250 231 12794.65 144.40 55096.95 88888.00 2009-08-19 09:13:31.375 231 12794.67 144.38 55096.93 88888.00 2009-08-19 09:13:31.500 231 12794.67 144.32 55096.90 88888.00 2009-08-19 09:13:31.625 231 12794.65 144.43 55096.93 88888.00 2009-08-19 09:13:31.750 231 12794.65 144.43 55096.95 88888.00 2009-08-19 09:13:31.875 231 12794.70 144.40 55096.93 88888.00 2009-08-19 09:13:32.000 231 12794.70 144.43 55096.93 88888.00 2009-08-19 09:13:32.125 231 12794.67 144.43 55096.93 88888.00 2009-08-19 09:13:32.250 231 12794.60 144.38 55096.93 88888.00 2009-08-19 09:13:32.375 231 12794.65 144.38 55096.90 88888.00 2009-08-19 09:13:32.500 231 12794.65 144.40 55096.93 88888.00 2009-08-19 09:13:32.625 231 12794.60 144.45 55096.93 88888.00 2009-08-19 09:13:32.750 231 12794.67 144.38 55096.93 88888.00 2009-08-19 09:13:32.875 231 12794.73 144.40 55096.93 88888.00 2009-08-19 09:13:33.000 231 12794.67 144.40 55096.93 88888.00 2009-08-19 09:13:33.125 231 12794.65 144.40 55096.95 88888.00 2009-08-19 09:13:33.250 231 12794.65 144.38 55096.93 88888.00 2009-08-19 09:13:33.375 231 12794.67 144.38 55096.93 88888.00 2009-08-19 09:13:33.500 231 12794.55 144.32 55096.93 88888.00 2009-08-19 09:13:33.625 231 12794.58 144.38 55096.90 88888.00 2009-08-19 09:13:33.750 231 12794.62 144.40 55096.93 88888.00 2009-08-19 09:13:33.875 231 12794.70 144.40 55096.95 88888.00 2009-08-19 09:13:34.000 231 12794.70 144.40 55096.90 88888.00 2009-08-19 09:13:34.125 231 12794.62 144.38 55096.95 88888.00 2009-08-19 09:13:34.250 231 12794.50 144.35 55096.95 88888.00 2009-08-19 09:13:34.375 231 12794.52 144.40 55096.93 88888.00 2009-08-19 09:13:34.500 231 12794.62 144.43 55096.93 88888.00 2009-08-19 09:13:34.625 231 12794.62 144.35 55096.90 88888.00 2009-08-19 09:13:34.750 231 12794.60 144.30 55096.90 88888.00 2009-08-19 09:13:34.875 231 12794.52 144.30 55096.90 88888.00 2009-08-19 09:13:35.000 231 12794.60 144.32 55096.93 88888.00 2009-08-19 09:13:35.125 231 12794.65 144.40 55096.95 88888.00 2009-08-19 09:13:35.250 231 12794.58 144.40 55096.93 88888.00 2009-08-19 09:13:35.375 231 12794.58 144.32 55096.93 88888.00 2009-08-19 09:13:35.500 231 12794.52 144.32 55096.93 88888.00 2009-08-19 09:13:35.625 231 12794.55 144.43 55096.95 88888.00 2009-08-19 09:13:35.750 231 12794.55 144.43 55096.95 88888.00 2009-08-19 09:13:35.875 231 12794.58 144.35 55096.93 88888.00 2009-08-19 09:13:36.000 231 12794.62 144.35 55096.93 88888.00 2009-08-19 09:13:36.125 231 12794.60 144.32 55096.93 88888.00 2009-08-19 09:13:36.250 231 12794.55 144.35 55096.93 88888.00 2009-08-19 09:13:36.375 231 12794.60 144.40 55096.95 88888.00 2009-08-19 09:13:36.500 231 12794.65 144.43 55096.95 88888.00 2009-08-19 09:13:36.625 231 12794.55 144.38 55096.93 88888.00 2009-08-19 09:13:36.750 231 12794.55 144.40 55096.93 88888.00 2009-08-19 09:13:36.875 231 12794.60 144.43 55096.93 88888.00 2009-08-19 09:13:37.000 231 12794.67 144.43 55096.93 88888.00 2009-08-19 09:13:37.125 231 12794.65 144.43 55096.93 88888.00 2009-08-19 09:13:37.250 231 12794.58 144.43 55096.93 88888.00 2009-08-19 09:13:37.375 231 12794.55 144.35 55096.93 88888.00 2009-08-19 09:13:37.500 231 12794.58 144.38 55096.93 88888.00 2009-08-19 09:13:37.625 231 12794.60 144.43 55096.93 88888.00 2009-08-19 09:13:37.750 231 12794.60 144.40 55096.90 88888.00 2009-08-19 09:13:37.875 231 12794.58 144.40 55096.93 88888.00 2009-08-19 09:13:38.000 231 12794.58 144.38 55096.93 88888.00 2009-08-19 09:13:38.125 231 12794.65 144.40 55096.95 88888.00 2009-08-19 09:13:38.250 231 12794.60 144.35 55096.93 88888.00 2009-08-19 09:13:38.375 231 12794.55 144.32 55096.93 88888.00 2009-08-19 09:13:38.500 231 12794.60 144.40 55096.95 88888.00 2009-08-19 09:13:38.625 231 12794.55 144.38 55096.95 88888.00 2009-08-19 09:13:38.750 231 12794.58 144.38 55096.93 88888.00 2009-08-19 09:13:38.875 231 12794.65 144.40 55096.97 88888.00 2009-08-19 09:13:39.000 231 12794.67 144.38 55096.93 88888.00 2009-08-19 09:13:39.125 231 12794.65 144.30 55096.95 88888.00 2009-08-19 09:13:39.250 231 12794.58 144.30 55096.93 88888.00 2009-08-19 09:13:39.375 231 12794.60 144.38 55096.93 88888.00 2009-08-19 09:13:39.500 231 12794.62 144.38 55096.95 88888.00 2009-08-19 09:13:39.625 231 12794.62 144.38 55096.93 88888.00 2009-08-19 09:13:39.750 231 12794.67 144.40 55096.93 88888.00 2009-08-19 09:13:39.875 231 12794.73 144.43 55096.95 88888.00 2009-08-19 09:13:40.000 231 12794.73 144.38 55096.93 88888.00 2009-08-19 09:13:40.125 231 12794.70 144.30 55096.93 88888.00 2009-08-19 09:13:40.250 231 12794.60 144.22 55096.88 88888.00 2009-08-19 09:13:40.375 231 12794.58 144.28 55096.85 88888.00 2009-08-19 09:13:40.500 231 12794.65 144.38 55096.90 88888.00 2009-08-19 09:13:40.625 231 12794.73 144.38 55096.90 88888.00 2009-08-19 09:13:40.750 231 12794.67 144.30 55096.90 88888.00 2009-08-19 09:13:40.875 231 12794.60 144.32 55096.93 88888.00 2009-08-19 09:13:41.000 231 12794.67 144.35 55096.93 88888.00 2009-08-19 09:13:41.125 231 12794.75 144.40 55096.95 88888.00 2009-08-19 09:13:41.250 231 12794.70 144.35 55096.93 88888.00 2009-08-19 09:13:41.375 231 12794.75 144.40 55096.95 88888.00 2009-08-19 09:13:41.500 231 12794.67 144.40 55096.95 88888.00 2009-08-19 09:13:41.625 231 12794.62 144.32 55096.93 88888.00 2009-08-19 09:13:41.750 231 12794.62 144.25 55096.93 88888.00 2009-08-19 09:13:41.875 231 12794.65 144.32 55096.93 88888.00 2009-08-19 09:13:42.000 231 12794.70 144.35 55096.93 88888.00 2009-08-19 09:13:42.125 231 12794.70 144.35 55096.93 88888.00 2009-08-19 09:13:42.250 231 12794.65 144.32 55096.93 88888.00 2009-08-19 09:13:42.375 231 12794.67 144.32 55096.90 88888.00 2009-08-19 09:13:42.500 231 12794.70 144.25 55096.88 88888.00 2009-08-19 09:13:42.625 231 12794.67 144.22 55096.90 88888.00 2009-08-19 09:13:42.750 231 12794.75 144.25 55096.93 88888.00 2009-08-19 09:13:42.875 231 12794.83 144.38 55096.95 88888.00 2009-08-19 09:13:43.000 231 12794.77 144.32 55096.90 88888.00 2009-08-19 09:13:43.125 231 12794.67 144.30 55096.90 88888.00 2009-08-19 09:13:43.250 231 12794.67 144.30 55096.93 88888.00 2009-08-19 09:13:43.375 231 12794.80 144.38 55096.93 88888.00 2009-08-19 09:13:43.500 231 12794.85 144.38 55096.93 88888.00 2009-08-19 09:13:43.625 231 12794.88 144.35 55096.93 88888.00 2009-08-19 09:13:43.750 231 12794.85 144.30 55096.95 88888.00 2009-08-19 09:13:43.875 231 12794.73 144.28 55096.93 88888.00 2009-08-19 09:13:44.000 231 12794.73 144.25 55096.93 88888.00 2009-08-19 09:13:44.125 231 12794.80 144.32 55096.93 88888.00 2009-08-19 09:13:44.250 231 12794.80 144.30 55096.93 88888.00 2009-08-19 09:13:44.375 231 12794.77 144.30 55096.93 88888.00 2009-08-19 09:13:44.500 231 12794.75 144.30 55096.93 88888.00 2009-08-19 09:13:44.625 231 12794.75 144.35 55096.95 88888.00 2009-08-19 09:13:44.750 231 12794.73 144.38 55096.95 88888.00 2009-08-19 09:13:44.875 231 12794.70 144.30 55096.93 88888.00 2009-08-19 09:13:45.000 231 12794.75 144.32 55096.93 88888.00 2009-08-19 09:13:45.125 231 12794.75 144.32 55096.95 88888.00 2009-08-19 09:13:45.250 231 12794.70 144.28 55096.95 88888.00 2009-08-19 09:13:45.375 231 12794.73 144.28 55096.88 88888.00 2009-08-19 09:13:45.500 231 12794.73 144.25 55096.90 88888.00 2009-08-19 09:13:45.625 231 12794.70 144.22 55096.90 88888.00 2009-08-19 09:13:45.750 231 12794.67 144.20 55096.90 88888.00 2009-08-19 09:13:45.875 231 12794.73 144.30 55096.93 88888.00 2009-08-19 09:13:46.000 231 12794.83 144.32 55096.93 88888.00 2009-08-19 09:13:46.125 231 12794.80 144.28 55096.93 88888.00 2009-08-19 09:13:46.250 231 12794.67 144.25 55096.90 88888.00 2009-08-19 09:13:46.375 231 12794.67 144.22 55096.90 88888.00 2009-08-19 09:13:46.500 231 12794.67 144.28 55096.90 88888.00 2009-08-19 09:13:46.625 231 12794.70 144.32 55096.90 88888.00 2009-08-19 09:13:46.750 231 12794.70 144.30 55096.93 88888.00 2009-08-19 09:13:46.875 231 12794.70 144.35 55096.95 88888.00 2009-08-19 09:13:47.000 231 12794.67 144.38 55096.95 88888.00 2009-08-19 09:13:47.125 231 12794.60 144.35 55096.95 88888.00 2009-08-19 09:13:47.250 231 12794.52 144.28 55096.93 88888.00 2009-08-19 09:13:47.375 231 12794.58 144.35 55096.93 88888.00 2009-08-19 09:13:47.500 231 12794.67 144.38 55096.95 88888.00 2009-08-19 09:13:47.625 231 12794.73 144.32 55096.93 88888.00 2009-08-19 09:13:47.750 231 12794.70 144.28 55096.93 88888.00 2009-08-19 09:13:47.875 231 12794.77 144.22 55096.90 88888.00 2009-08-19 09:13:48.000 231 12794.85 144.22 55096.90 88888.00 2009-08-19 09:13:48.125 231 12794.83 144.25 55096.93 88888.00 2009-08-19 09:13:48.250 231 12794.83 144.25 55096.93 88888.00 2009-08-19 09:13:48.375 231 12794.92 144.32 55096.95 88888.00 2009-08-19 09:13:48.500 231 12794.98 144.38 55096.97 88888.00 2009-08-19 09:13:48.625 231 12794.85 144.28 55096.93 88888.00 2009-08-19 09:13:48.750 231 12794.75 144.22 55096.93 88888.00 2009-08-19 09:13:48.875 231 12794.80 144.28 55096.95 88888.00 2009-08-19 09:13:49.000 231 12794.77 144.30 55096.95 88888.00 2009-08-19 09:13:49.125 231 12794.77 144.30 55096.97 88888.00 2009-08-19 09:13:49.250 231 12794.85 144.30 55096.97 88888.00 2009-08-19 09:13:49.375 231 12794.92 144.30 55096.97 88888.00 2009-08-19 09:13:49.500 231 12794.95 144.32 55096.95 88888.00 2009-08-19 09:13:49.625 231 12794.92 144.35 55096.97 88888.00 2009-08-19 09:13:49.750 231 12794.85 144.35 55096.93 88888.00 2009-08-19 09:13:49.875 231 12794.83 144.30 55096.95 88888.00 2009-08-19 09:13:50.000 231 12794.88 144.25 55096.95 88888.00 2009-08-19 09:13:50.125 231 12794.80 144.20 55096.93 88888.00 2009-08-19 09:13:50.250 231 12794.80 144.20 55096.93 88888.00 2009-08-19 09:13:50.375 231 12794.88 144.25 55096.93 88888.00 2009-08-19 09:13:50.500 231 12794.85 144.32 55096.95 88888.00 2009-08-19 09:13:50.625 231 12794.77 144.32 55096.95 88888.00 2009-08-19 09:13:50.750 231 12794.77 144.25 55096.95 88888.00 2009-08-19 09:13:50.875 231 12794.83 144.22 55096.93 88888.00 2009-08-19 09:13:51.000 231 12794.83 144.20 55096.93 88888.00 2009-08-19 09:13:51.125 231 12794.80 144.20 55096.93 88888.00 2009-08-19 09:13:51.250 231 12794.88 144.28 55096.95 88888.00 2009-08-19 09:13:51.375 231 12794.83 144.28 55096.93 88888.00 2009-08-19 09:13:51.500 231 12794.80 144.22 55096.93 88888.00 2009-08-19 09:13:51.625 231 12794.80 144.28 55096.95 88888.00 2009-08-19 09:13:51.750 231 12794.85 144.30 55096.95 88888.00 2009-08-19 09:13:51.875 231 12794.83 144.28 55096.93 88888.00 2009-08-19 09:13:52.000 231 12794.75 144.20 55096.88 88888.00 2009-08-19 09:13:52.125 231 12794.80 144.22 55096.93 88888.00 2009-08-19 09:13:52.250 231 12794.80 144.20 55096.93 88888.00 2009-08-19 09:13:52.375 231 12794.83 144.22 55096.93 88888.00 2009-08-19 09:13:52.500 231 12794.90 144.25 55096.93 88888.00 2009-08-19 09:13:52.625 231 12794.90 144.25 55096.95 88888.00 2009-08-19 09:13:52.750 231 12794.85 144.28 55096.95 88888.00 2009-08-19 09:13:52.875 231 12794.85 144.22 55096.93 88888.00 2009-08-19 09:13:53.000 231 12794.83 144.20 55096.90 88888.00 2009-08-19 09:13:53.125 231 12794.83 144.22 55096.93 88888.00 2009-08-19 09:13:53.250 231 12794.80 144.28 55096.93 88888.00 2009-08-19 09:13:53.375 231 12794.83 144.28 55096.93 88888.00 2009-08-19 09:13:53.500 231 12794.83 144.25 55096.93 88888.00 2009-08-19 09:13:53.625 231 12794.83 144.22 55096.93 88888.00 2009-08-19 09:13:53.750 231 12794.83 144.20 55096.93 88888.00 2009-08-19 09:13:53.875 231 12794.83 144.25 55096.93 88888.00 2009-08-19 09:13:54.000 231 12794.80 144.22 55096.95 88888.00 2009-08-19 09:13:54.125 231 12794.83 144.25 55096.95 88888.00 2009-08-19 09:13:54.250 231 12794.85 144.22 55096.93 88888.00 2009-08-19 09:13:54.375 231 12794.88 144.25 55096.95 88888.00 2009-08-19 09:13:54.500 231 12794.88 144.22 55096.95 88888.00 2009-08-19 09:13:54.625 231 12794.80 144.18 55096.93 88888.00 2009-08-19 09:13:54.750 231 12794.77 144.12 55096.93 88888.00 2009-08-19 09:13:54.875 231 12794.83 144.18 55096.93 88888.00 2009-08-19 09:13:55.000 231 12794.85 144.18 55096.93 88888.00 2009-08-19 09:13:55.125 231 12794.75 144.20 55096.93 88888.00 2009-08-19 09:13:55.250 231 12794.65 144.18 55096.93 88888.00 2009-08-19 09:13:55.375 231 12794.67 144.15 55096.93 88888.00 2009-08-19 09:13:55.500 231 12794.75 144.18 55096.93 88888.00 2009-08-19 09:13:55.625 231 12794.83 144.18 55096.90 88888.00 2009-08-19 09:13:55.750 231 12794.88 144.20 55096.93 88888.00 2009-08-19 09:13:55.875 231 12794.83 144.18 55096.90 88888.00 2009-08-19 09:13:56.000 231 12794.77 144.12 55096.88 88888.00 2009-08-19 09:13:56.125 231 12794.75 144.12 55096.90 88888.00 2009-08-19 09:13:56.250 231 12794.77 144.20 55096.95 88888.00 2009-08-19 09:13:56.375 231 12794.85 144.25 55096.93 88888.00 2009-08-19 09:13:56.500 231 12794.83 144.18 55096.90 88888.00 2009-08-19 09:13:56.625 231 12794.83 144.15 55096.93 88888.00 2009-08-19 09:13:56.750 231 12794.85 144.20 55096.95 88888.00 2009-08-19 09:13:56.875 231 12794.90 144.30 55097.00 88888.00 2009-08-19 09:13:57.000 231 12794.88 144.28 55096.95 88888.00 2009-08-19 09:13:57.125 231 12794.75 144.15 55096.90 88888.00 2009-08-19 09:13:57.250 231 12794.80 144.12 55096.93 88888.00 2009-08-19 09:13:57.375 231 12794.88 144.18 55096.95 88888.00 2009-08-19 09:13:57.500 231 12794.83 144.18 55096.93 88888.00 2009-08-19 09:13:57.625 231 12794.77 144.18 55096.93 88888.00 2009-08-19 09:13:57.750 231 12794.77 144.18 55096.93 88888.00 2009-08-19 09:13:57.875 231 12794.80 144.15 55096.93 88888.00 2009-08-19 09:13:58.000 231 12794.77 144.10 55096.93 88888.00 2009-08-19 09:13:58.125 231 12794.73 144.12 55096.90 88888.00 2009-08-19 09:13:58.250 231 12794.73 144.15 55096.93 88888.00 2009-08-19 09:13:58.375 231 12794.77 144.15 55096.93 88888.00 2009-08-19 09:13:58.500 231 12794.80 144.18 55096.93 88888.00 2009-08-19 09:13:58.625 231 12794.77 144.15 55096.97 88888.00 2009-08-19 09:13:58.750 231 12794.83 144.20 55096.95 88888.00 2009-08-19 09:13:58.875 231 12794.88 144.20 55096.93 88888.00 2009-08-19 09:13:59.000 231 12794.85 144.18 55096.90 88888.00 2009-08-19 09:13:59.125 231 12794.88 144.20 55096.95 88888.00 2009-08-19 09:13:59.250 231 12794.80 144.12 55096.93 88888.00 2009-08-19 09:13:59.375 231 12794.77 144.10 55096.95 88888.00 2009-08-19 09:13:59.500 231 12794.75 144.15 55096.93 88888.00 2009-08-19 09:13:59.625 231 12794.83 144.25 55096.97 88888.00 2009-08-19 09:13:59.750 231 12794.83 144.18 55096.95 88888.00 2009-08-19 09:13:59.875 231 12794.80 144.15 55096.93 88888.00 2009-08-19 09:14:00.000 231 12794.83 144.20 55096.95 88888.00 2009-08-19 09:14:00.125 231 12794.77 144.18 55096.95 88888.00 2009-08-19 09:14:00.250 231 12794.75 144.15 55096.97 88888.00 2009-08-19 09:14:00.375 231 12794.75 144.10 55096.93 88888.00 2009-08-19 09:14:00.500 231 12794.75 144.07 55096.97 88888.00 2009-08-19 09:14:00.625 231 12794.83 144.10 55096.95 88888.00 2009-08-19 09:14:00.750 231 12794.80 144.10 55096.95 88888.00 2009-08-19 09:14:00.875 231 12794.80 144.18 55096.97 88888.00 2009-08-19 09:14:01.000 231 12794.83 144.20 55096.97 88888.00 2009-08-19 09:14:01.125 231 12794.83 144.18 55096.97 88888.00 2009-08-19 09:14:01.250 231 12794.80 144.12 55096.95 88888.00 2009-08-19 09:14:01.375 231 12794.88 144.15 55096.93 88888.00 2009-08-19 09:14:01.500 231 12794.90 144.15 55096.95 88888.00 2009-08-19 09:14:01.625 231 12794.90 144.18 55096.95 88888.00 2009-08-19 09:14:01.750 231 12794.85 144.18 55096.97 88888.00 2009-08-19 09:14:01.875 231 12794.77 144.07 55096.95 88888.00 2009-08-19 09:14:02.000 231 12794.80 144.10 55096.95 88888.00 2009-08-19 09:14:02.125 231 12794.85 144.12 55096.97 88888.00 2009-08-19 09:14:02.250 231 12794.80 144.12 55096.95 88888.00 2009-08-19 09:14:02.375 231 12794.77 144.15 55097.00 88888.00 2009-08-19 09:14:02.500 231 12794.85 144.18 55097.03 88888.00 2009-08-19 09:14:02.625 231 12794.90 144.10 55096.97 88888.00 2009-08-19 09:14:02.750 231 12794.88 144.10 55096.97 88888.00 2009-08-19 09:14:02.875 231 12794.85 144.12 55096.97 88888.00 2009-08-19 09:14:03.000 231 12794.83 144.12 55096.97 88888.00 2009-08-19 09:14:03.125 231 12794.77 144.12 55096.97 88888.00 2009-08-19 09:14:03.250 231 12794.65 144.05 55096.95 88888.00 2009-08-19 09:14:03.375 231 12794.77 144.12 55096.97 88888.00 2009-08-19 09:14:03.500 231 12794.80 144.12 55096.95 88888.00 2009-08-19 09:14:03.625 231 12794.77 144.12 55096.95 88888.00 2009-08-19 09:14:03.750 231 12794.67 144.07 55096.93 88888.00 2009-08-19 09:14:03.875 231 12794.70 144.10 55096.95 88888.00 2009-08-19 09:14:04.000 231 12794.70 144.10 55096.95 88888.00 2009-08-19 09:14:04.125 231 12794.73 144.10 55096.95 88888.00 2009-08-19 09:14:04.250 231 12794.77 144.10 55096.95 88888.00 2009-08-19 09:14:04.375 231 12794.77 144.10 55096.95 88888.00 2009-08-19 09:14:04.500 231 12794.77 144.10 55096.93 88888.00 2009-08-19 09:14:04.625 231 12794.80 144.10 55096.95 88888.00 2009-08-19 09:14:04.750 231 12794.75 144.10 55096.95 88888.00 2009-08-19 09:14:04.875 231 12794.77 144.10 55096.97 88888.00 2009-08-19 09:14:05.000 231 12794.83 144.07 55097.00 88888.00 2009-08-19 09:14:05.125 231 12794.80 144.07 55097.03 88888.00 2009-08-19 09:14:05.250 231 12794.75 144.05 55096.97 88888.00 2009-08-19 09:14:05.375 231 12794.85 144.05 55096.97 88888.00 2009-08-19 09:14:05.500 231 12794.85 144.07 55097.00 88888.00 2009-08-19 09:14:05.625 231 12794.88 144.12 55097.00 88888.00 2009-08-19 09:14:05.750 231 12794.88 144.10 55096.95 88888.00 2009-08-19 09:14:05.875 231 12794.85 144.07 55096.95 88888.00 2009-08-19 09:14:06.000 231 12794.83 144.05 55096.93 88888.00 2009-08-19 09:14:06.125 231 12794.83 143.97 55096.93 88888.00 2009-08-19 09:14:06.250 231 12794.77 144.00 55096.95 88888.00 2009-08-19 09:14:06.375 231 12794.85 144.07 55096.97 88888.00 2009-08-19 09:14:06.500 231 12794.90 144.10 55097.03 88888.00 2009-08-19 09:14:06.625 231 12794.90 144.10 55097.03 88888.00 2009-08-19 09:14:06.750 231 12794.83 144.12 55097.03 88888.00 2009-08-19 09:14:06.875 231 12794.80 144.05 55096.95 88888.00 2009-08-19 09:14:07.000 231 12794.77 144.03 55096.93 88888.00 2009-08-19 09:14:07.125 231 12794.83 144.05 55096.95 88888.00 2009-08-19 09:14:07.250 231 12794.88 144.10 55096.97 88888.00 2009-08-19 09:14:07.375 231 12794.90 144.10 55097.00 88888.00 2009-08-19 09:14:07.500 231 12794.92 144.12 55097.00 88888.00 2009-08-19 09:14:07.625 231 12794.83 144.10 55096.97 88888.00 2009-08-19 09:14:07.750 231 12794.77 144.10 55096.97 88888.00 2009-08-19 09:14:07.875 231 12794.80 144.10 55096.95 88888.00 2009-08-19 09:14:08.000 231 12794.92 144.12 55096.97 88888.00 2009-08-19 09:14:08.125 231 12794.88 144.10 55096.95 88888.00 2009-08-19 09:14:08.250 231 12794.77 144.03 55096.93 88888.00 2009-08-19 09:14:08.375 231 12794.83 144.03 55096.95 88888.00 2009-08-19 09:14:08.500 231 12794.90 144.07 55096.95 88888.00 2009-08-19 09:14:08.625 231 12794.95 144.05 55096.95 88888.00 2009-08-19 09:14:08.750 231 12794.92 144.10 55096.95 88888.00 2009-08-19 09:14:08.875 231 12794.88 144.12 55096.97 88888.00 2009-08-19 09:14:09.000 231 12794.85 144.15 55096.97 88888.00 2009-08-19 09:14:09.125 231 12794.85 144.07 55096.97 88888.00 2009-08-19 09:14:09.250 231 12794.88 144.10 55096.97 88888.00 2009-08-19 09:14:09.375 231 12794.95 144.12 55097.00 88888.00 2009-08-19 09:14:09.500 231 12794.88 144.12 55096.97 88888.00 2009-08-19 09:14:09.625 231 12794.80 144.05 55096.93 88888.00 2009-08-19 09:14:09.750 231 12794.85 144.07 55096.95 88888.00 2009-08-19 09:14:09.875 231 12794.90 144.10 55097.00 88888.00 2009-08-19 09:14:10.000 231 12794.90 144.10 55096.97 88888.00 2009-08-19 09:14:10.125 231 12794.90 144.10 55096.97 88888.00 2009-08-19 09:14:10.250 231 12794.90 144.15 55097.00 88888.00 2009-08-19 09:14:10.375 231 12794.90 144.18 55097.00 88888.00 2009-08-19 09:14:10.500 231 12794.88 144.15 55096.97 88888.00 2009-08-19 09:14:10.625 231 12794.85 144.12 55096.97 88888.00 2009-08-19 09:14:10.750 231 12794.88 144.07 55096.95 88888.00 2009-08-19 09:14:10.875 231 12794.90 144.10 55096.95 88888.00 2009-08-19 09:14:11.000 231 12794.85 144.07 55096.95 88888.00 2009-08-19 09:14:11.125 231 12794.83 144.10 55097.00 88888.00 2009-08-19 09:14:11.250 231 12794.85 144.07 55097.00 88888.00 2009-08-19 09:14:11.375 231 12794.95 144.10 55097.00 88888.00 2009-08-19 09:14:11.500 231 12794.98 144.10 55097.03 88888.00 2009-08-19 09:14:11.625 231 12794.90 144.10 55097.00 88888.00 2009-08-19 09:14:11.750 231 12794.88 144.10 55097.03 88888.00 2009-08-19 09:14:11.875 231 12794.85 144.05 55097.00 88888.00 2009-08-19 09:14:12.000 231 12794.85 144.07 55097.00 88888.00 2009-08-19 09:14:12.125 231 12794.88 144.07 55097.03 88888.00 2009-08-19 09:14:12.250 231 12794.90 144.10 55097.00 88888.00 2009-08-19 09:14:12.375 231 12794.90 144.05 55096.97 88888.00 2009-08-19 09:14:12.500 231 12794.95 144.07 55097.00 88888.00 2009-08-19 09:14:12.625 231 12794.98 144.05 55097.03 88888.00 2009-08-19 09:14:12.750 231 12795.00 144.10 55097.05 88888.00 2009-08-19 09:14:12.875 231 12794.98 144.07 55097.03 88888.00 2009-08-19 09:14:13.000 231 12794.90 144.03 55096.97 88888.00 2009-08-19 09:14:13.125 231 12794.92 144.07 55097.00 88888.00 2009-08-19 09:14:13.250 231 12794.88 144.07 55097.05 88888.00 2009-08-19 09:14:13.375 231 12794.80 144.03 55097.03 88888.00 2009-08-19 09:14:13.500 231 12794.67 143.97 55097.00 88888.00 2009-08-19 09:14:13.625 231 12794.77 144.03 55096.97 88888.00 2009-08-19 09:14:13.750 231 12794.90 144.10 55097.03 88888.00 2009-08-19 09:14:13.875 231 12794.85 144.07 55097.03 88888.00 2009-08-19 09:14:14.000 231 12794.80 144.10 55097.00 88888.00 2009-08-19 09:14:14.125 231 12794.85 144.12 55097.03 88888.00 2009-08-19 09:14:14.250 231 12794.90 144.12 55097.03 88888.00 2009-08-19 09:14:14.375 231 12794.92 144.12 55097.00 88888.00 2009-08-19 09:14:14.500 231 12794.88 144.12 55097.00 88888.00 2009-08-19 09:14:14.625 231 12794.83 144.05 55097.03 88888.00 2009-08-19 09:14:14.750 231 12794.83 144.00 55097.03 88888.00 2009-08-19 09:14:14.875 231 12794.88 144.05 55097.00 88888.00 2009-08-19 09:14:15.000 231 12794.85 144.05 55097.03 88888.00 2009-08-19 09:14:15.125 231 12794.83 144.05 55097.03 88888.00 2009-08-19 09:14:15.250 231 12794.77 144.05 55097.03 88888.00 2009-08-19 09:14:15.375 231 12794.83 144.12 55097.05 88888.00 2009-08-19 09:14:15.500 231 12794.80 144.15 55097.07 88888.00 2009-08-19 09:14:15.625 231 12794.80 144.18 55097.05 88888.00 2009-08-19 09:14:15.750 231 12794.77 144.05 55097.03 88888.00 2009-08-19 09:14:15.875 231 12794.70 144.03 55097.00 88888.00 2009-08-19 09:14:16.000 231 12794.75 144.05 55097.03 88888.00 2009-08-19 09:14:16.125 231 12794.80 144.07 55097.05 88888.00 2009-08-19 09:14:16.250 231 12794.85 144.07 55097.03 88888.00 2009-08-19 09:14:16.375 231 12794.92 144.07 55097.00 88888.00 2009-08-19 09:14:16.500 231 12794.83 144.03 55096.97 88888.00 2009-08-19 09:14:16.625 231 12794.77 143.97 55096.95 88888.00 2009-08-19 09:14:16.750 231 12794.88 144.07 55097.00 88888.00 2009-08-19 09:14:16.875 231 12794.85 144.07 55097.03 88888.00 2009-08-19 09:14:17.000 231 12794.83 144.07 55096.97 88888.00 2009-08-19 09:14:17.125 231 12794.80 144.03 55097.03 88888.00 2009-08-19 09:14:17.250 231 12794.75 144.03 55097.00 88888.00 2009-08-19 09:14:17.375 231 12794.83 144.07 55097.00 88888.00 2009-08-19 09:14:17.500 231 12794.80 144.07 55097.00 88888.00 2009-08-19 09:14:17.625 231 12794.77 144.07 55097.03 88888.00 2009-08-19 09:14:17.750 231 12794.77 144.10 55097.03 88888.00 2009-08-19 09:14:17.875 231 12794.83 144.12 55097.03 88888.00 2009-08-19 09:14:18.000 231 12794.88 144.10 55097.05 88888.00 2009-08-19 09:14:18.125 231 12794.85 144.12 55097.03 88888.00 2009-08-19 09:14:18.250 231 12794.77 144.05 55097.00 88888.00 2009-08-19 09:14:18.375 231 12794.85 144.10 55097.00 88888.00 2009-08-19 09:14:18.500 231 12794.90 144.10 55097.03 88888.00 2009-08-19 09:14:18.625 231 12794.90 144.15 55097.07 88888.00 2009-08-19 09:14:18.750 231 12794.83 144.07 55097.05 88888.00 2009-08-19 09:14:18.875 231 12794.80 144.07 55097.03 88888.00 2009-08-19 09:14:19.000 231 12794.85 144.10 55097.03 88888.00 2009-08-19 09:14:19.125 231 12794.90 144.07 55097.03 88888.00 2009-08-19 09:14:19.250 231 12794.83 144.03 55097.00 88888.00 2009-08-19 09:14:19.375 231 12794.88 144.05 55097.00 88888.00 2009-08-19 09:14:19.500 231 12794.88 144.10 55097.07 88888.00 2009-08-19 09:14:19.625 231 12794.85 144.07 55097.03 88888.00 2009-08-19 09:14:19.750 231 12794.85 144.07 55097.00 88888.00 2009-08-19 09:14:19.875 231 12794.88 144.05 55097.00 88888.00 2009-08-19 09:14:20.000 231 12794.88 144.07 55097.05 88888.00 2009-08-19 09:14:20.125 231 12794.88 144.07 55097.05 88888.00 2009-08-19 09:14:20.250 231 12794.85 144.05 55097.05 88888.00 2009-08-19 09:14:20.375 231 12794.88 144.07 55097.05 88888.00 2009-08-19 09:14:20.500 231 12794.85 144.07 55097.00 88888.00 2009-08-19 09:14:20.625 231 12794.85 144.03 55097.03 88888.00 2009-08-19 09:14:20.750 231 12794.95 144.03 55097.03 88888.00 2009-08-19 09:14:20.875 231 12795.00 144.03 55097.00 88888.00 2009-08-19 09:14:21.000 231 12794.98 144.07 55097.03 88888.00 2009-08-19 09:14:21.125 231 12794.92 144.12 55097.05 88888.00 2009-08-19 09:14:21.250 231 12794.95 144.10 55097.03 88888.00 2009-08-19 09:14:21.375 231 12795.02 144.07 55097.03 88888.00 2009-08-19 09:14:21.500 231 12794.98 144.12 55097.05 88888.00 2009-08-19 09:14:21.625 231 12794.95 144.15 55097.05 88888.00 2009-08-19 09:14:21.750 231 12794.88 144.07 55097.05 88888.00 2009-08-19 09:14:21.875 231 12794.90 144.05 55097.05 88888.00 2009-08-19 09:14:22.000 231 12794.92 144.07 55097.03 88888.00 2009-08-19 09:14:22.125 231 12794.95 144.05 55097.00 88888.00 2009-08-19 09:14:22.250 231 12794.95 144.05 55097.03 88888.00 2009-08-19 09:14:22.375 231 12794.92 144.07 55097.03 88888.00 2009-08-19 09:14:22.500 231 12794.88 144.07 55097.03 88888.00 2009-08-19 09:14:22.625 231 12794.90 144.10 55097.00 88888.00 2009-08-19 09:14:22.750 231 12794.90 144.12 55097.03 88888.00 2009-08-19 09:14:22.875 231 12794.90 144.07 55097.03 88888.00 2009-08-19 09:14:23.000 231 12794.88 144.05 55096.97 88888.00 2009-08-19 09:14:23.125 231 12794.80 144.07 55096.97 88888.00 2009-08-19 09:14:23.250 231 12794.85 144.07 55097.03 88888.00 2009-08-19 09:14:23.375 231 12794.98 144.10 55097.05 88888.00 2009-08-19 09:14:23.500 231 12794.95 144.07 55097.00 88888.00 2009-08-19 09:14:23.625 231 12794.90 144.05 55097.03 88888.00 2009-08-19 09:14:23.750 231 12794.90 144.07 55097.03 88888.00 2009-08-19 09:14:23.875 231 12794.90 144.10 55097.05 88888.00 2009-08-19 09:14:24.000 231 12794.90 144.10 55097.05 88888.00 2009-08-19 09:14:24.125 231 12794.85 144.03 55097.03 88888.00 2009-08-19 09:14:24.250 231 12794.80 143.95 55097.03 88888.00 2009-08-19 09:14:24.375 231 12794.83 144.03 55097.03 88888.00 2009-08-19 09:14:24.500 231 12794.83 144.05 55097.03 88888.00 2009-08-19 09:14:24.625 231 12794.83 143.97 55096.97 88888.00 2009-08-19 09:14:24.750 231 12794.83 144.00 55096.97 88888.00 2009-08-19 09:14:24.875 231 12794.85 144.03 55097.00 88888.00 2009-08-19 09:14:25.000 231 12794.92 144.05 55097.00 88888.00 2009-08-19 09:14:25.125 231 12794.90 144.05 55097.00 88888.00 2009-08-19 09:14:25.250 231 12794.88 144.10 55097.03 88888.00 2009-08-19 09:14:25.375 231 12794.92 144.10 55097.00 88888.00 2009-08-19 09:14:25.500 231 12794.92 144.10 55097.00 88888.00 2009-08-19 09:14:25.625 231 12794.98 144.10 55097.03 88888.00 2009-08-19 09:14:25.750 231 12794.92 144.07 55097.03 88888.00 2009-08-19 09:14:25.875 231 12794.88 144.03 55097.00 88888.00 2009-08-19 09:14:26.000 231 12794.80 143.95 55096.95 88888.00 2009-08-19 09:14:26.125 231 12794.90 144.05 55097.00 88888.00 2009-08-19 09:14:26.250 231 12794.98 144.10 55097.03 88888.00 2009-08-19 09:14:26.375 231 12794.98 144.12 55097.05 88888.00 2009-08-19 09:14:26.500 231 12794.92 144.10 55097.00 88888.00 2009-08-19 09:14:26.625 231 12794.88 144.05 55096.97 88888.00 2009-08-19 09:14:26.750 231 12794.85 143.95 55096.93 88888.00 2009-08-19 09:14:26.875 231 12794.83 143.95 55096.97 88888.00 2009-08-19 09:14:27.000 231 12794.80 144.00 55097.00 88888.00 2009-08-19 09:14:27.125 231 12794.85 144.05 55097.03 88888.00 2009-08-19 09:14:27.250 231 12794.88 144.05 55097.00 88888.00 2009-08-19 09:14:27.375 231 12794.98 144.07 55097.03 88888.00 2009-08-19 09:14:27.500 231 12794.98 144.10 55097.03 88888.00 2009-08-19 09:14:27.625 231 12794.90 144.03 55097.03 88888.00 2009-08-19 09:14:27.750 231 12794.88 144.00 55097.03 88888.00 2009-08-19 09:14:27.875 231 12794.90 144.05 55097.03 88888.00 2009-08-19 09:14:28.000 231 12794.92 144.03 55097.00 88888.00 2009-08-19 09:14:28.125 231 12794.90 144.00 55097.00 88888.00 2009-08-19 09:14:28.250 231 12794.88 144.00 55097.03 88888.00 2009-08-19 09:14:28.375 231 12794.90 144.03 55097.03 88888.00 2009-08-19 09:14:28.500 231 12794.90 144.07 55097.03 88888.00 2009-08-19 09:14:28.625 231 12794.92 144.10 55097.05 88888.00 2009-08-19 09:14:28.750 231 12794.90 144.07 55097.03 88888.00 2009-08-19 09:14:28.875 231 12794.88 144.00 55096.97 88888.00 2009-08-19 09:14:29.000 231 12794.90 144.00 55096.97 88888.00 2009-08-19 09:14:29.125 231 12794.98 144.10 55097.03 88888.00 2009-08-19 09:14:29.250 231 12794.92 144.00 55097.03 88888.00 2009-08-19 09:14:29.375 231 12794.95 144.00 55097.00 88888.00 2009-08-19 09:14:29.500 231 12794.95 144.05 55097.00 88888.00 2009-08-19 09:14:29.625 231 12794.90 144.05 55096.97 88888.00 2009-08-19 09:14:29.750 231 12794.88 144.07 55096.95 88888.00 2009-08-19 09:14:29.875 231 12794.92 144.07 55097.00 88888.00 2009-08-19 09:14:30.000 231 12794.95 144.05 55096.95 88888.00 2009-08-19 09:14:30.125 231 12794.92 143.97 55096.95 88888.00 2009-08-19 09:14:30.250 231 12794.95 143.97 55097.00 88888.00 2009-08-19 09:14:30.375 231 12794.92 144.03 55097.00 88888.00 2009-08-19 09:14:30.500 231 12794.88 144.03 55096.97 88888.00 2009-08-19 09:14:30.625 231 12794.88 143.93 55096.95 88888.00 2009-08-19 09:14:30.750 231 12794.90 143.97 55096.95 88888.00 2009-08-19 09:14:30.875 231 12794.88 144.00 55096.97 88888.00 2009-08-19 09:14:31.000 231 12794.90 144.03 55096.95 88888.00 2009-08-19 09:14:31.125 231 12794.98 144.03 55097.00 88888.00 2009-08-19 09:14:31.250 231 12794.95 144.00 55097.00 88888.00 2009-08-19 09:14:31.375 231 12794.95 144.00 55096.97 88888.00 2009-08-19 09:14:31.500 231 12794.95 144.03 55097.03 88888.00 2009-08-19 09:14:31.625 231 12794.88 143.97 55096.97 88888.00 2009-08-19 09:14:31.750 231 12794.90 144.00 55096.97 88888.00 2009-08-19 09:14:31.875 231 12794.90 144.03 55096.97 88888.00 2009-08-19 09:14:32.000 231 12794.77 143.97 55096.97 88888.00 2009-08-19 09:14:32.125 231 12794.75 143.97 55097.00 88888.00 2009-08-19 09:14:32.250 231 12794.85 143.97 55097.03 88888.00 2009-08-19 09:14:32.375 231 12794.98 144.05 55097.03 88888.00 2009-08-19 09:14:32.500 231 12794.98 144.07 55097.03 88888.00 2009-08-19 09:14:32.625 231 12794.95 144.07 55097.03 88888.00 2009-08-19 09:14:32.750 231 12794.95 144.05 55097.03 88888.00 2009-08-19 09:14:32.875 231 12794.92 144.03 55097.00 88888.00 2009-08-19 09:14:33.000 231 12794.95 144.00 55097.00 88888.00 2009-08-19 09:14:33.125 231 12795.05 144.00 55097.00 88888.00 2009-08-19 09:14:33.250 231 12795.05 144.00 55097.03 88888.00 2009-08-19 09:14:33.375 231 12795.08 144.03 55097.00 88888.00 2009-08-19 09:14:33.500 231 12794.98 144.00 55096.97 88888.00 2009-08-19 09:14:33.625 231 12794.92 144.00 55096.95 88888.00 2009-08-19 09:14:33.750 231 12794.85 143.97 55096.97 88888.00 2009-08-19 09:14:33.875 231 12794.88 143.95 55096.95 88888.00 2009-08-19 09:14:34.000 231 12794.88 143.93 55096.93 88888.00 2009-08-19 09:14:34.125 231 12794.85 143.95 55096.95 88888.00 2009-08-19 09:14:34.250 231 12794.90 143.95 55096.97 88888.00 2009-08-19 09:14:34.375 231 12794.92 143.95 55096.97 88888.00 2009-08-19 09:14:34.500 231 12794.90 143.97 55096.97 88888.00 2009-08-19 09:14:34.625 231 12794.90 144.03 55097.00 88888.00 2009-08-19 09:14:34.750 231 12794.92 144.00 55097.00 88888.00 2009-08-19 09:14:34.875 231 12794.88 143.95 55097.00 88888.00 2009-08-19 09:14:35.000 231 12794.92 144.03 55096.97 88888.00 2009-08-19 09:14:35.125 231 12794.98 144.05 55097.03 88888.00 2009-08-19 09:14:35.250 231 12795.00 144.03 55097.03 88888.00 2009-08-19 09:14:35.375 231 12794.92 143.97 55097.00 88888.00 2009-08-19 09:14:35.500 231 12794.88 143.97 55096.97 88888.00 2009-08-19 09:14:35.625 231 12794.98 144.00 55097.03 88888.00 2009-08-19 09:14:35.750 231 12794.98 144.00 55097.05 88888.00 2009-08-19 09:14:35.875 231 12794.90 143.97 55097.03 88888.00 2009-08-19 09:14:36.000 231 12794.90 144.00 55096.97 88888.00 2009-08-19 09:14:36.125 231 12794.88 143.97 55096.95 88888.00 2009-08-19 09:14:36.250 231 12794.90 143.93 55096.95 88888.00 2009-08-19 09:14:36.375 231 12794.95 143.93 55096.97 88888.00 2009-08-19 09:14:36.500 231 12795.00 144.05 55097.00 88888.00 2009-08-19 09:14:36.625 231 12794.98 144.07 55097.00 88888.00 2009-08-19 09:14:36.750 231 12794.95 143.95 55096.95 88888.00 2009-08-19 09:14:36.875 231 12794.95 143.93 55096.95 88888.00 2009-08-19 09:14:37.000 231 12795.00 144.00 55096.97 88888.00 2009-08-19 09:14:37.125 231 12795.00 143.95 55096.97 88888.00 2009-08-19 09:14:37.250 231 12794.92 143.88 55096.95 88888.00 2009-08-19 09:14:37.375 231 12794.92 143.90 55096.97 88888.00 2009-08-19 09:14:37.500 231 12794.90 143.93 55096.97 88888.00 2009-08-19 09:14:37.625 231 12794.95 144.03 55097.03 88888.00 2009-08-19 09:14:37.750 231 12795.02 144.07 55097.03 88888.00 2009-08-19 09:14:37.875 231 12794.95 143.97 55097.00 88888.00 2009-08-19 09:14:38.000 231 12794.98 143.97 55097.03 88888.00 2009-08-19 09:14:38.125 231 12795.02 144.03 55097.07 88888.00 2009-08-19 09:14:38.250 231 12795.05 144.05 55097.05 88888.00 2009-08-19 09:14:38.375 231 12795.05 144.07 55097.05 88888.00 2009-08-19 09:14:38.500 231 12794.90 143.97 55097.00 88888.00 2009-08-19 09:14:38.625 231 12794.90 143.90 55096.97 88888.00 2009-08-19 09:14:38.750 231 12795.00 143.93 55097.00 88888.00 2009-08-19 09:14:38.875 231 12795.00 143.95 55096.97 88888.00 2009-08-19 09:14:39.000 231 12794.92 143.93 55096.97 88888.00 2009-08-19 09:14:39.125 231 12794.92 143.93 55097.00 88888.00 2009-08-19 09:14:39.250 231 12794.98 143.93 55097.00 88888.00 2009-08-19 09:14:39.375 231 12794.98 143.93 55096.97 88888.00 2009-08-19 09:14:39.500 231 12794.95 143.93 55097.00 88888.00 2009-08-19 09:14:39.625 231 12794.98 143.97 55097.00 88888.00 2009-08-19 09:14:39.750 231 12795.02 144.05 55097.03 88888.00 2009-08-19 09:14:39.875 231 12795.02 143.95 55097.00 88888.00 2009-08-19 09:14:40.000 231 12794.92 143.88 55096.95 88888.00 2009-08-19 09:14:40.125 231 12794.85 143.85 55096.95 88888.00 2009-08-19 09:14:40.250 231 12794.92 143.90 55097.03 88888.00 2009-08-19 09:14:40.375 231 12794.92 143.93 55097.00 88888.00 2009-08-19 09:14:40.500 231 12794.98 143.95 55097.00 88888.00 2009-08-19 09:14:40.625 231 12795.02 143.90 55097.00 88888.00 2009-08-19 09:14:40.750 231 12795.00 143.88 55097.00 88888.00 2009-08-19 09:14:40.875 231 12795.00 143.88 55097.00 88888.00 2009-08-19 09:14:41.000 231 12794.95 143.93 55097.00 88888.00 2009-08-19 09:14:41.125 231 12794.95 143.88 55097.00 88888.00 2009-08-19 09:14:41.250 231 12794.90 143.82 55097.03 88888.00 2009-08-19 09:14:41.375 231 12794.90 143.85 55097.00 88888.00 2009-08-19 09:14:41.500 231 12794.95 143.90 55097.00 88888.00 2009-08-19 09:14:41.625 231 12794.98 143.88 55097.03 88888.00 2009-08-19 09:14:41.750 231 12794.92 143.88 55097.03 88888.00 2009-08-19 09:14:41.875 231 12794.92 143.93 55097.03 88888.00 2009-08-19 09:14:42.000 231 12795.00 143.93 55097.00 88888.00 2009-08-19 09:14:42.125 231 12795.00 143.82 55096.97 88888.00 2009-08-19 09:14:42.250 231 12795.00 143.88 55097.00 88888.00 2009-08-19 09:14:42.375 231 12795.05 143.90 55097.00 88888.00 2009-08-19 09:14:42.500 231 12795.05 143.93 55097.03 88888.00 2009-08-19 09:14:42.625 231 12795.02 143.93 55097.03 88888.00 2009-08-19 09:14:42.750 231 12795.05 143.90 55097.03 88888.00 2009-08-19 09:14:42.875 231 12795.02 143.88 55097.00 88888.00 2009-08-19 09:14:43.000 231 12795.00 143.88 55097.00 88888.00 2009-08-19 09:14:43.125 231 12794.98 143.93 55097.03 88888.00 2009-08-19 09:14:43.250 231 12794.92 143.85 55097.00 88888.00 2009-08-19 09:14:43.375 231 12794.95 143.82 55096.97 88888.00 2009-08-19 09:14:43.500 231 12795.02 143.88 55096.97 88888.00 2009-08-19 09:14:43.625 231 12794.98 143.82 55096.97 88888.00 2009-08-19 09:14:43.750 231 12794.95 143.82 55097.00 88888.00 2009-08-19 09:14:43.875 231 12795.00 143.82 55097.00 88888.00 2009-08-19 09:14:44.000 231 12795.08 143.82 55097.00 88888.00 2009-08-19 09:14:44.125 231 12795.10 143.90 55097.03 88888.00 2009-08-19 09:14:44.250 231 12795.02 143.88 55097.00 88888.00 2009-08-19 09:14:44.375 231 12795.00 143.85 55096.97 88888.00 2009-08-19 09:14:44.500 231 12795.00 143.82 55096.97 88888.00 2009-08-19 09:14:44.625 231 12795.02 143.80 55096.95 88888.00 2009-08-19 09:14:44.750 231 12795.08 143.82 55096.97 88888.00 2009-08-19 09:14:44.875 231 12795.02 143.85 55096.95 88888.00 2009-08-19 09:14:45.000 231 12795.02 143.93 55096.95 88888.00 2009-08-19 09:14:45.125 231 12794.98 143.90 55096.95 88888.00 2009-08-19 09:14:45.250 231 12794.95 143.88 55096.95 88888.00 2009-08-19 09:14:45.375 231 12795.02 143.82 55096.95 88888.00 2009-08-19 09:14:45.500 231 12795.02 143.82 55096.95 88888.00 2009-08-19 09:14:45.625 231 12794.98 143.82 55096.95 88888.00 2009-08-19 09:14:45.750 231 12794.98 143.78 55096.95 88888.00 2009-08-19 09:14:45.875 231 12795.00 143.90 55097.00 88888.00 2009-08-19 09:14:46.000 231 12795.12 143.97 55097.03 88888.00 2009-08-19 09:14:46.125 231 12795.10 143.93 55096.97 88888.00 2009-08-19 09:14:46.250 231 12795.00 143.85 55096.95 88888.00 2009-08-19 09:14:46.375 231 12794.98 143.85 55096.95 88888.00 2009-08-19 09:14:46.500 231 12794.95 143.88 55096.97 88888.00 2009-08-19 09:14:46.625 231 12794.95 143.88 55096.97 88888.00 2009-08-19 09:14:46.750 231 12794.95 143.90 55096.97 88888.00 2009-08-19 09:14:46.875 231 12794.95 143.93 55097.03 88888.00 2009-08-19 09:14:47.000 231 12795.05 143.97 55097.03 88888.00 2009-08-19 09:14:47.125 231 12795.02 143.90 55097.03 88888.00 2009-08-19 09:14:47.250 231 12794.98 143.82 55096.97 88888.00 2009-08-19 09:14:47.375 231 12795.02 143.85 55097.00 88888.00 2009-08-19 09:14:47.500 231 12795.00 143.85 55097.00 88888.00 2009-08-19 09:14:47.625 231 12795.05 143.88 55097.00 88888.00 2009-08-19 09:14:47.750 231 12795.12 143.90 55097.00 88888.00 2009-08-19 09:14:47.875 231 12795.08 143.93 55096.97 88888.00 2009-08-19 09:14:48.000 231 12794.95 143.85 55096.95 88888.00 2009-08-19 09:14:48.125 231 12794.95 143.85 55096.95 88888.00 2009-08-19 09:14:48.250 231 12794.98 143.85 55097.00 88888.00 2009-08-19 09:14:48.375 231 12794.95 143.82 55097.00 88888.00 2009-08-19 09:14:48.500 231 12795.00 143.88 55096.97 88888.00 2009-08-19 09:14:48.625 231 12795.02 143.82 55096.93 88888.00 2009-08-19 09:14:48.750 231 12795.02 143.82 55096.95 88888.00 2009-08-19 09:14:48.875 231 12795.00 143.80 55096.97 88888.00 2009-08-19 09:14:49.000 231 12794.95 143.80 55096.93 88888.00 2009-08-19 09:14:49.125 231 12794.98 143.85 55096.95 88888.00 2009-08-19 09:14:49.250 231 12795.02 143.90 55097.00 88888.00 2009-08-19 09:14:49.375 231 12795.08 143.90 55096.97 88888.00 2009-08-19 09:14:49.500 231 12795.05 143.82 55096.97 88888.00 2009-08-19 09:14:49.625 231 12794.98 143.80 55096.95 88888.00 2009-08-19 09:14:49.750 231 12794.98 143.80 55096.93 88888.00 2009-08-19 09:14:49.875 231 12795.10 143.82 55096.97 88888.00 2009-08-19 09:14:50.000 231 12795.08 143.82 55096.95 88888.00 2009-08-19 09:14:50.125 231 12795.05 143.90 55097.00 88888.00 2009-08-19 09:14:50.250 231 12795.10 143.93 55097.03 88888.00 2009-08-19 09:14:50.375 231 12795.10 143.90 55097.00 88888.00 2009-08-19 09:14:50.500 231 12794.95 143.80 55096.95 88888.00 2009-08-19 09:14:50.625 231 12794.95 143.78 55096.95 88888.00 2009-08-19 09:14:50.750 231 12795.02 143.85 55096.97 88888.00 2009-08-19 09:14:50.875 231 12795.00 143.85 55096.97 88888.00 2009-08-19 09:14:51.000 231 12795.00 143.85 55096.97 88888.00 2009-08-19 09:14:51.125 231 12795.05 143.82 55096.97 88888.00 2009-08-19 09:14:51.250 231 12795.02 143.80 55096.95 88888.00 2009-08-19 09:14:51.375 231 12795.05 143.78 55096.95 88888.00 2009-08-19 09:14:51.500 231 12794.95 143.80 55096.97 88888.00 2009-08-19 09:14:51.625 231 12794.92 143.80 55096.95 88888.00 2009-08-19 09:14:51.750 231 12795.02 143.85 55096.95 88888.00 2009-08-19 09:14:51.875 231 12795.05 143.85 55096.95 88888.00 2009-08-19 09:14:52.000 231 12795.08 143.82 55096.93 88888.00 2009-08-19 09:14:52.125 231 12795.05 143.80 55096.93 88888.00 2009-08-19 09:14:52.250 231 12795.08 143.80 55096.95 88888.00 2009-08-19 09:14:52.375 231 12795.05 143.75 55096.93 88888.00 2009-08-19 09:14:52.500 231 12795.05 143.72 55096.93 88888.00 2009-08-19 09:14:52.625 231 12795.02 143.80 55096.97 88888.00 2009-08-19 09:14:52.750 231 12795.00 143.88 55097.00 88888.00 2009-08-19 09:14:52.875 231 12794.95 143.82 55096.95 88888.00 2009-08-19 09:14:53.000 231 12794.92 143.80 55096.90 88888.00 2009-08-19 09:14:53.125 231 12794.95 143.80 55096.95 88888.00 2009-08-19 09:14:53.250 231 12795.00 143.90 55097.00 88888.00 2009-08-19 09:14:53.375 231 12795.08 143.93 55097.00 88888.00 2009-08-19 09:14:53.500 231 12795.00 143.88 55096.95 88888.00 2009-08-19 09:14:53.625 231 12795.00 143.80 55096.93 88888.00 2009-08-19 09:14:53.750 231 12795.05 143.82 55096.95 88888.00 2009-08-19 09:14:53.875 231 12795.10 143.88 55096.97 88888.00 2009-08-19 09:14:54.000 231 12795.08 143.82 55096.93 88888.00 2009-08-19 09:14:54.125 231 12795.12 143.85 55096.95 88888.00 2009-08-19 09:14:54.250 231 12795.12 143.85 55096.95 88888.00 2009-08-19 09:14:54.375 231 12795.15 143.85 55096.95 88888.00 2009-08-19 09:14:54.500 231 12795.12 143.82 55096.97 88888.00 2009-08-19 09:14:54.625 231 12795.02 143.82 55096.97 88888.00 2009-08-19 09:14:54.750 231 12795.05 143.82 55096.95 88888.00 2009-08-19 09:14:54.875 231 12795.15 143.88 55096.95 88888.00 2009-08-19 09:14:55.000 231 12795.15 143.88 55096.93 88888.00 2009-08-19 09:14:55.125 231 12795.10 143.82 55096.93 88888.00 2009-08-19 09:14:55.250 231 12795.08 143.80 55096.95 88888.00 2009-08-19 09:14:55.375 231 12795.20 143.80 55096.95 88888.00 2009-08-19 09:14:55.500 231 12795.17 143.82 55096.95 88888.00 2009-08-19 09:14:55.625 231 12795.15 143.78 55096.95 88888.00 2009-08-19 09:14:55.750 231 12795.15 143.85 55097.00 88888.00 2009-08-19 09:14:55.875 231 12795.20 143.90 55096.97 88888.00 2009-08-19 09:14:56.000 231 12795.15 143.90 55096.97 88888.00 2009-08-19 09:14:56.125 231 12795.10 143.82 55096.95 88888.00 2009-08-19 09:14:56.250 231 12795.05 143.80 55096.95 88888.00 2009-08-19 09:14:56.375 231 12795.08 143.82 55096.97 88888.00 2009-08-19 09:14:56.500 231 12795.10 143.80 55097.00 88888.00 2009-08-19 09:14:56.625 231 12795.10 143.82 55097.00 88888.00 2009-08-19 09:14:56.750 231 12795.08 143.85 55097.00 88888.00 2009-08-19 09:14:56.875 231 12795.08 143.88 55096.97 88888.00 2009-08-19 09:14:57.000 231 12795.12 143.88 55097.00 88888.00 2009-08-19 09:14:57.125 231 12795.10 143.82 55097.00 88888.00 2009-08-19 09:14:57.250 231 12794.98 143.78 55096.97 88888.00 2009-08-19 09:14:57.375 231 12795.05 143.85 55096.97 88888.00 2009-08-19 09:14:57.500 231 12795.12 143.93 55097.03 88888.00 2009-08-19 09:14:57.625 231 12795.23 143.85 55097.00 88888.00 2009-08-19 09:14:57.750 231 12795.20 143.82 55097.03 88888.00 2009-08-19 09:14:57.875 231 12795.10 143.82 55097.03 88888.00 2009-08-19 09:14:58.000 231 12795.08 143.90 55097.03 88888.00 2009-08-19 09:14:58.125 231 12795.05 143.88 55097.03 88888.00 2009-08-19 09:14:58.250 231 12795.05 143.80 55097.00 88888.00 2009-08-19 09:14:58.375 231 12795.10 143.82 55097.03 88888.00 2009-08-19 09:14:58.500 231 12795.12 143.80 55097.00 88888.00 2009-08-19 09:14:58.625 231 12795.10 143.85 55097.00 88888.00 2009-08-19 09:14:58.750 231 12795.10 143.85 55097.03 88888.00 2009-08-19 09:14:58.875 231 12795.12 143.85 55097.03 88888.00 2009-08-19 09:14:59.000 231 12795.10 143.88 55097.03 88888.00 2009-08-19 09:14:59.125 231 12795.10 143.88 55097.03 88888.00 2009-08-19 09:14:59.250 231 12795.08 143.90 55097.00 88888.00 2009-08-19 09:14:59.375 231 12795.17 143.93 55097.00 88888.00 2009-08-19 09:14:59.500 231 12795.12 143.88 55097.03 88888.00 2009-08-19 09:14:59.625 231 12795.02 143.82 55097.00 88888.00 2009-08-19 09:14:59.750 231 12795.08 143.78 55097.00 88888.00 2009-08-19 09:14:59.875 231 12795.02 143.78 55096.97 88888.00 2009-08-19 09:15:00.000 231 12795.08 143.82 55097.00 88888.00 2009-08-19 09:15:00.125 231 12795.08 143.85 55097.03 88888.00 2009-08-19 09:15:00.250 231 12795.08 143.78 55097.00 88888.00 2009-08-19 09:15:00.375 231 12795.20 143.88 55097.03 88888.00 2009-08-19 09:15:00.500 231 12795.15 143.90 55097.03 88888.00 2009-08-19 09:15:00.625 231 12795.15 143.88 55097.05 88888.00 2009-08-19 09:15:00.750 231 12795.12 143.82 55097.05 88888.00 2009-08-19 09:15:00.875 231 12795.15 143.85 55097.00 88888.00 2009-08-19 09:15:01.000 231 12795.15 143.82 55096.97 88888.00 2009-08-19 09:15:01.125 231 12795.15 143.88 55097.00 88888.00 2009-08-19 09:15:01.250 231 12795.15 143.85 55097.00 88888.00 2009-08-19 09:15:01.375 231 12795.20 143.88 55097.00 88888.00 2009-08-19 09:15:01.500 231 12795.17 143.88 55097.00 88888.00 2009-08-19 09:15:01.625 231 12795.17 143.90 55097.00 88888.00 2009-08-19 09:15:01.750 231 12795.12 143.88 55097.00 88888.00 2009-08-19 09:15:01.875 231 12795.02 143.88 55097.00 88888.00 2009-08-19 09:15:02.000 231 12795.10 143.88 55097.00 88888.00 2009-08-19 09:15:02.125 231 12795.17 143.88 55097.03 88888.00 2009-08-19 09:15:02.250 231 12795.23 143.90 55097.03 88888.00 2009-08-19 09:15:02.375 231 12795.27 143.93 55097.03 88888.00 2009-08-19 09:15:02.500 231 12795.17 143.82 55097.00 88888.00 2009-08-19 09:15:02.625 231 12795.10 143.80 55097.03 88888.00 2009-08-19 09:15:02.750 231 12795.17 143.88 55097.05 88888.00 2009-08-19 09:15:02.875 231 12795.20 143.85 55097.00 88888.00 2009-08-19 09:15:03.000 231 12795.08 143.75 55096.95 88888.00 2009-08-19 09:15:03.125 231 12795.02 143.75 55096.97 88888.00 2009-08-19 09:15:03.250 231 12795.05 143.78 55096.97 88888.00 2009-08-19 09:15:03.375 231 12795.12 143.78 55096.97 88888.00 2009-08-19 09:15:03.500 231 12795.02 143.72 55096.95 88888.00 2009-08-19 09:15:03.625 231 12795.05 143.75 55096.97 88888.00 2009-08-19 09:15:03.750 231 12795.02 143.78 55096.97 88888.00 2009-08-19 09:15:03.875 231 12794.98 143.85 55097.00 88888.00 2009-08-19 09:15:04.000 231 12795.00 143.82 55097.00 88888.00 2009-08-19 09:15:04.125 231 12795.12 143.82 55097.00 88888.00 2009-08-19 09:15:04.250 231 12795.20 143.82 55097.03 88888.00 2009-08-19 09:15:04.375 231 12795.20 143.85 55097.00 88888.00 2009-08-19 09:15:04.500 231 12795.10 143.80 55097.00 88888.00 2009-08-19 09:15:04.625 231 12795.10 143.88 55097.00 88888.00 2009-08-19 09:15:04.750 231 12795.08 143.90 55097.03 88888.00 2009-08-19 09:15:04.875 231 12795.08 143.88 55097.00 88888.00 2009-08-19 09:15:05.000 231 12795.02 143.78 55097.00 88888.00 2009-08-19 09:15:05.125 231 12795.02 143.82 55097.00 88888.00 2009-08-19 09:15:05.250 231 12795.10 143.82 55097.03 88888.00 2009-08-19 09:15:05.375 231 12795.05 143.82 55097.00 88888.00 2009-08-19 09:15:05.500 231 12795.00 143.80 55097.00 88888.00 2009-08-19 09:15:05.625 231 12794.98 143.68 55097.00 88888.00 2009-08-19 09:15:05.750 231 12795.00 143.68 55096.97 88888.00 2009-08-19 09:15:05.875 231 12794.98 143.72 55096.97 88888.00 2009-08-19 09:15:06.000 231 12794.98 143.75 55096.97 88888.00 2009-08-19 09:15:06.125 231 12794.98 143.82 55097.00 88888.00 2009-08-19 09:15:06.250 231 12795.02 143.85 55097.03 88888.00 2009-08-19 09:15:06.375 231 12795.08 143.85 55097.03 88888.00 2009-08-19 09:15:06.500 231 12795.08 143.82 55097.03 88888.00 2009-08-19 09:15:06.625 231 12795.08 143.82 55097.03 88888.00 2009-08-19 09:15:06.750 231 12795.12 143.88 55097.03 88888.00 2009-08-19 09:15:06.875 231 12795.10 143.85 55097.03 88888.00 2009-08-19 09:15:07.000 231 12795.12 143.80 55097.00 88888.00 2009-08-19 09:15:07.125 231 12795.12 143.82 55097.03 88888.00 2009-08-19 09:15:07.250 231 12795.17 143.85 55097.03 88888.00 2009-08-19 09:15:07.375 231 12795.12 143.82 55097.00 88888.00 2009-08-19 09:15:07.500 231 12795.00 143.72 55096.97 88888.00 2009-08-19 09:15:07.625 231 12795.10 143.78 55097.00 88888.00 2009-08-19 09:15:07.750 231 12795.20 143.80 55097.03 88888.00 2009-08-19 09:15:07.875 231 12795.23 143.85 55097.05 88888.00 2009-08-19 09:15:08.000 231 12795.12 143.82 55097.00 88888.00 2009-08-19 09:15:08.125 231 12795.02 143.75 55097.03 88888.00 2009-08-19 09:15:08.250 231 12795.12 143.80 55097.03 88888.00 2009-08-19 09:15:08.375 231 12795.23 143.85 55097.05 88888.00 2009-08-19 09:15:08.500 231 12795.15 143.75 55097.00 88888.00 2009-08-19 09:15:08.625 231 12795.08 143.72 55097.03 88888.00 2009-08-19 09:15:08.750 231 12795.08 143.82 55097.00 88888.00 2009-08-19 09:15:08.875 231 12795.10 143.80 55097.03 88888.00 2009-08-19 09:15:09.000 231 12795.10 143.80 55097.05 88888.00 2009-08-19 09:15:09.125 231 12795.12 143.82 55097.03 88888.00 2009-08-19 09:15:09.250 231 12795.12 143.80 55097.03 88888.00 2009-08-19 09:15:09.375 231 12795.08 143.75 55097.00 88888.00 2009-08-19 09:15:09.500 231 12795.05 143.78 55097.03 88888.00 2009-08-19 09:15:09.625 231 12795.02 143.78 55097.00 88888.00 2009-08-19 09:15:09.750 231 12795.05 143.72 55096.97 88888.00 2009-08-19 09:15:09.875 231 12795.17 143.78 55096.97 88888.00 2009-08-19 09:15:10.000 231 12795.20 143.80 55097.03 88888.00 2009-08-19 09:15:10.125 231 12795.17 143.78 55096.97 88888.00 2009-08-19 09:15:10.250 231 12795.10 143.75 55096.97 88888.00 2009-08-19 09:15:10.375 231 12795.15 143.80 55097.00 88888.00 2009-08-19 09:15:10.500 231 12795.15 143.78 55096.97 88888.00 2009-08-19 09:15:10.625 231 12795.17 143.78 55096.97 88888.00 2009-08-19 09:15:10.750 231 12795.10 143.78 55096.97 88888.00 2009-08-19 09:15:10.875 231 12795.05 143.75 55097.00 88888.00 2009-08-19 09:15:11.000 231 12795.12 143.80 55096.97 88888.00 2009-08-19 09:15:11.125 231 12795.17 143.82 55097.00 88888.00 2009-08-19 09:15:11.250 231 12795.20 143.78 55097.00 88888.00 2009-08-19 09:15:11.375 231 12795.17 143.75 55096.97 88888.00 2009-08-19 09:15:11.500 231 12795.12 143.85 55097.03 88888.00 2009-08-19 09:15:11.625 231 12795.05 143.82 55097.00 88888.00 2009-08-19 09:15:11.750 231 12795.00 143.75 55096.97 88888.00 2009-08-19 09:15:11.875 231 12795.00 143.75 55096.97 88888.00 2009-08-19 09:15:12.000 231 12795.00 143.75 55096.97 88888.00 2009-08-19 09:15:12.125 231 12795.10 143.85 55097.03 88888.00 2009-08-19 09:15:12.250 231 12795.08 143.82 55097.03 88888.00 2009-08-19 09:15:12.375 231 12795.08 143.85 55096.97 88888.00 2009-08-19 09:15:12.500 231 12795.08 143.85 55097.05 88888.00 2009-08-19 09:15:12.625 231 12795.02 143.85 55097.03 88888.00 2009-08-19 09:15:12.750 231 12795.05 143.82 55097.00 88888.00 2009-08-19 09:15:12.875 231 12795.05 143.75 55096.97 88888.00 2009-08-19 09:15:13.000 231 12795.10 143.72 55096.97 88888.00 2009-08-19 09:15:13.125 231 12795.10 143.72 55097.03 88888.00 2009-08-19 09:15:13.250 231 12795.08 143.72 55097.00 88888.00 2009-08-19 09:15:13.375 231 12795.08 143.72 55097.00 88888.00 2009-08-19 09:15:13.500 231 12795.08 143.78 55097.03 88888.00 2009-08-19 09:15:13.625 231 12795.10 143.82 55097.03 88888.00 2009-08-19 09:15:13.750 231 12795.10 143.78 55097.03 88888.00 2009-08-19 09:15:13.875 231 12795.15 143.75 55097.03 88888.00 2009-08-19 09:15:14.000 231 12795.15 143.75 55097.05 88888.00 2009-08-19 09:15:14.125 231 12795.17 143.78 55097.03 88888.00 2009-08-19 09:15:14.250 231 12795.05 143.70 55097.00 88888.00 2009-08-19 09:15:14.375 231 12794.95 143.68 55097.00 88888.00 2009-08-19 09:15:14.500 231 12794.95 143.72 55097.00 88888.00 2009-08-19 09:15:14.625 231 12795.02 143.78 55097.03 88888.00 2009-08-19 09:15:14.750 231 12795.02 143.80 55097.03 88888.00 2009-08-19 09:15:14.875 231 12795.08 143.80 55097.00 88888.00 2009-08-19 09:15:15.000 231 12795.08 143.75 55097.00 88888.00 2009-08-19 09:15:15.125 231 12795.02 143.72 55097.00 88888.00 2009-08-19 09:15:15.250 231 12795.02 143.70 55097.00 88888.00 2009-08-19 09:15:15.375 231 12795.10 143.75 55097.03 88888.00 2009-08-19 09:15:15.500 231 12795.05 143.72 55097.03 88888.00 2009-08-19 09:15:15.625 231 12795.05 143.75 55097.07 88888.00 2009-08-19 09:15:15.750 231 12795.05 143.82 55097.05 88888.00 2009-08-19 09:15:15.875 231 12795.05 143.78 55097.05 88888.00 2009-08-19 09:15:16.000 231 12795.05 143.78 55097.03 88888.00 2009-08-19 09:15:16.125 231 12795.02 143.80 55097.05 88888.00 2009-08-19 09:15:16.250 231 12795.00 143.75 55097.03 88888.00 2009-08-19 09:15:16.375 231 12795.00 143.70 55097.00 88888.00 2009-08-19 09:15:16.500 231 12795.05 143.72 55097.00 88888.00 2009-08-19 09:15:16.625 231 12795.12 143.82 55097.03 88888.00 2009-08-19 09:15:16.750 231 12795.15 143.80 55097.05 88888.00 2009-08-19 09:15:16.875 231 12795.17 143.78 55097.03 88888.00 2009-08-19 09:15:17.000 231 12795.12 143.70 55097.00 88888.00 2009-08-19 09:15:17.125 231 12795.17 143.75 55097.07 88888.00 2009-08-19 09:15:17.250 231 12795.12 143.78 55097.05 88888.00 2009-08-19 09:15:17.375 231 12795.08 143.72 55097.03 88888.00 2009-08-19 09:15:17.500 231 12795.08 143.75 55097.03 88888.00 2009-08-19 09:15:17.625 231 12795.12 143.78 55097.05 88888.00 2009-08-19 09:15:17.750 231 12795.17 143.82 55097.05 88888.00 2009-08-19 09:15:17.875 231 12795.17 143.88 55097.07 88888.00 2009-08-19 09:15:18.000 231 12795.10 143.82 55097.05 88888.00 2009-08-19 09:15:18.125 231 12795.02 143.78 55097.03 88888.00 2009-08-19 09:15:18.250 231 12794.98 143.72 55097.00 88888.00 2009-08-19 09:15:18.375 231 12795.05 143.72 55097.00 88888.00 2009-08-19 09:15:18.500 231 12795.08 143.78 55097.05 88888.00 2009-08-19 09:15:18.625 231 12794.98 143.78 55097.05 88888.00 2009-08-19 09:15:18.750 231 12795.02 143.78 55097.05 88888.00 2009-08-19 09:15:18.875 231 12795.10 143.80 55097.03 88888.00 2009-08-19 09:15:19.000 231 12795.12 143.72 55097.00 88888.00 2009-08-19 09:15:19.125 231 12795.08 143.68 55097.00 88888.00 2009-08-19 09:15:19.250 231 12795.08 143.72 55097.05 88888.00 2009-08-19 09:15:19.375 231 12795.12 143.82 55097.03 88888.00 2009-08-19 09:15:19.500 231 12795.15 143.80 55097.03 88888.00 2009-08-19 09:15:19.625 231 12795.08 143.72 55097.00 88888.00 2009-08-19 09:15:19.750 231 12795.05 143.72 55096.97 88888.00 2009-08-19 09:15:19.875 231 12795.05 143.78 55097.00 88888.00 2009-08-19 09:15:20.000 231 12795.08 143.82 55097.03 88888.00 2009-08-19 09:15:20.125 231 12795.12 143.82 55097.05 88888.00 2009-08-19 09:15:20.250 231 12795.08 143.80 55097.03 88888.00 2009-08-19 09:15:20.375 231 12795.05 143.78 55097.00 88888.00 2009-08-19 09:15:20.500 231 12795.02 143.72 55097.00 88888.00 2009-08-19 09:15:20.625 231 12795.05 143.75 55097.00 88888.00 2009-08-19 09:15:20.750 231 12795.02 143.75 55097.05 88888.00 2009-08-19 09:15:20.875 231 12795.08 143.72 55097.05 88888.00 2009-08-19 09:15:21.000 231 12795.08 143.72 55097.00 88888.00 2009-08-19 09:15:21.125 231 12795.08 143.72 55097.03 88888.00 2009-08-19 09:15:21.250 231 12795.02 143.78 55097.03 88888.00 2009-08-19 09:15:21.375 231 12795.02 143.80 55097.03 88888.00 2009-08-19 09:15:21.500 231 12795.02 143.78 55097.03 88888.00 2009-08-19 09:15:21.625 231 12795.02 143.78 55097.05 88888.00 2009-08-19 09:15:21.750 231 12794.98 143.75 55097.05 88888.00 2009-08-19 09:15:21.875 231 12794.95 143.72 55097.03 88888.00 2009-08-19 09:15:22.000 231 12795.00 143.75 55097.05 88888.00 2009-08-19 09:15:22.125 231 12795.00 143.70 55097.00 88888.00 2009-08-19 09:15:22.250 231 12794.92 143.68 55097.03 88888.00 2009-08-19 09:15:22.375 231 12794.88 143.70 55097.03 88888.00 2009-08-19 09:15:22.500 231 12794.90 143.70 55097.05 88888.00 2009-08-19 09:15:22.625 231 12795.02 143.75 55097.07 88888.00 2009-08-19 09:15:22.750 231 12795.08 143.82 55097.10 88888.00 2009-08-19 09:15:22.875 231 12795.02 143.78 55097.05 88888.00 2009-08-19 09:15:23.000 231 12795.00 143.75 55097.03 88888.00 2009-08-19 09:15:23.125 231 12795.08 143.78 55097.05 88888.00 2009-08-19 09:15:23.250 231 12795.05 143.80 55097.03 88888.00 2009-08-19 09:15:23.375 231 12795.05 143.82 55097.05 88888.00 2009-08-19 09:15:23.500 231 12795.05 143.82 55097.05 88888.00 2009-08-19 09:15:23.625 231 12795.05 143.80 55097.05 88888.00 2009-08-19 09:15:23.750 231 12795.08 143.80 55097.05 88888.00 2009-08-19 09:15:23.875 231 12795.02 143.75 55097.03 88888.00 2009-08-19 09:15:24.000 231 12794.95 143.78 55097.03 88888.00 2009-08-19 09:15:24.125 231 12795.02 143.78 55097.03 88888.00 2009-08-19 09:15:24.250 231 12795.10 143.75 55097.05 88888.00 2009-08-19 09:15:24.375 231 12795.17 143.70 55097.05 88888.00 2009-08-19 09:15:24.500 231 12795.12 143.75 55097.03 88888.00 2009-08-19 09:15:24.625 231 12795.12 143.80 55097.03 88888.00 2009-08-19 09:15:24.750 231 12795.15 143.78 55097.05 88888.00 2009-08-19 09:15:24.875 231 12795.17 143.72 55097.03 88888.00 2009-08-19 09:15:25.000 231 12795.05 143.70 55097.03 88888.00 2009-08-19 09:15:25.125 231 12794.92 143.72 55097.05 88888.00 2009-08-19 09:15:25.250 231 12795.02 143.72 55097.05 88888.00 2009-08-19 09:15:25.375 231 12795.10 143.70 55097.03 88888.00 2009-08-19 09:15:25.500 231 12795.00 143.70 55097.03 88888.00 2009-08-19 09:15:25.625 231 12795.02 143.78 55097.03 88888.00 2009-08-19 09:15:25.750 231 12795.10 143.80 55097.07 88888.00 2009-08-19 09:15:25.875 231 12795.08 143.72 55097.03 88888.00 2009-08-19 09:15:26.000 231 12795.08 143.78 55097.05 88888.00 2009-08-19 09:15:26.125 231 12795.08 143.80 55097.07 88888.00 2009-08-19 09:15:26.250 231 12795.05 143.72 55097.03 88888.00 2009-08-19 09:15:26.375 231 12795.02 143.68 55097.03 88888.00 2009-08-19 09:15:26.500 231 12795.02 143.75 55097.03 88888.00 2009-08-19 09:15:26.625 231 12795.00 143.82 55097.03 88888.00 2009-08-19 09:15:26.750 231 12795.02 143.82 55097.05 88888.00 2009-08-19 09:15:26.875 231 12795.00 143.85 55097.05 88888.00 2009-08-19 09:15:27.000 231 12794.92 143.80 55097.03 88888.00 2009-08-19 09:15:27.125 231 12794.95 143.72 55097.00 88888.00 2009-08-19 09:15:27.250 231 12795.00 143.70 55097.05 88888.00 2009-08-19 09:15:27.375 231 12795.00 143.78 55097.05 88888.00 2009-08-19 09:15:27.500 231 12795.08 143.80 55097.05 88888.00 2009-08-19 09:15:27.625 231 12795.05 143.80 55097.03 88888.00 2009-08-19 09:15:27.750 231 12795.02 143.80 55097.07 88888.00 2009-08-19 09:15:27.875 231 12795.00 143.75 55097.05 88888.00 2009-08-19 09:15:28.000 231 12795.02 143.80 55097.00 88888.00 2009-08-19 09:15:28.125 231 12795.12 143.80 55097.05 88888.00 2009-08-19 09:15:28.250 231 12795.10 143.78 55097.03 88888.00 2009-08-19 09:15:28.375 231 12795.10 143.75 55097.00 88888.00 2009-08-19 09:15:28.500 231 12795.08 143.75 55097.03 88888.00 2009-08-19 09:15:28.625 231 12795.02 143.75 55097.03 88888.00 2009-08-19 09:15:28.750 231 12795.08 143.78 55097.05 88888.00 2009-08-19 09:15:28.875 231 12795.10 143.78 55097.03 88888.00 2009-08-19 09:15:29.000 231 12795.10 143.80 55097.03 88888.00 2009-08-19 09:15:29.125 231 12795.12 143.80 55097.05 88888.00 2009-08-19 09:15:29.250 231 12795.08 143.75 55097.03 88888.00 2009-08-19 09:15:29.375 231 12795.08 143.70 55097.03 88888.00 2009-08-19 09:15:29.500 231 12795.10 143.70 55097.00 88888.00 2009-08-19 09:15:29.625 231 12795.12 143.78 55097.03 88888.00 2009-08-19 09:15:29.750 231 12795.15 143.82 55097.05 88888.00 2009-08-19 09:15:29.875 231 12795.12 143.75 55097.03 88888.00 2009-08-19 09:15:30.000 231 12795.10 143.72 55097.03 88888.00 2009-08-19 09:15:30.125 231 12795.15 143.80 55097.05 88888.00 2009-08-19 09:15:30.250 231 12795.15 143.80 55097.03 88888.00 2009-08-19 09:15:30.375 231 12795.12 143.75 55097.00 88888.00 2009-08-19 09:15:30.500 231 12795.08 143.72 55097.00 88888.00 2009-08-19 09:15:30.625 231 12795.08 143.75 55097.05 88888.00 2009-08-19 09:15:30.750 231 12795.08 143.75 55097.05 88888.00 2009-08-19 09:15:30.875 231 12795.00 143.70 55097.00 88888.00 2009-08-19 09:15:31.000 231 12794.98 143.72 55097.05 88888.00 2009-08-19 09:15:31.125 231 12795.05 143.72 55097.00 88888.00 2009-08-19 09:15:31.250 231 12795.08 143.65 55096.97 88888.00 2009-08-19 09:15:31.375 231 12795.10 143.65 55096.97 88888.00 2009-08-19 09:15:31.500 231 12795.08 143.72 55097.00 88888.00 2009-08-19 09:15:31.625 231 12795.12 143.80 55097.05 88888.00 2009-08-19 09:15:31.750 231 12795.10 143.75 55097.05 88888.00 2009-08-19 09:15:31.875 231 12795.05 143.70 55097.00 88888.00 2009-08-19 09:15:32.000 231 12795.15 143.70 55097.03 88888.00 2009-08-19 09:15:32.125 231 12795.17 143.70 55097.03 88888.00 2009-08-19 09:15:32.250 231 12795.15 143.68 55097.00 88888.00 2009-08-19 09:15:32.375 231 12795.10 143.70 55096.97 88888.00 2009-08-19 09:15:32.500 231 12795.10 143.68 55096.97 88888.00 2009-08-19 09:15:32.625 231 12795.08 143.68 55096.97 88888.00 2009-08-19 09:15:32.750 231 12795.08 143.68 55097.00 88888.00 2009-08-19 09:15:32.875 231 12795.17 143.70 55097.03 88888.00 2009-08-19 09:15:33.000 231 12795.23 143.70 55096.97 88888.00 2009-08-19 09:15:33.125 231 12795.20 143.75 55097.03 88888.00 2009-08-19 09:15:33.250 231 12795.17 143.75 55097.03 88888.00 2009-08-19 09:15:33.375 231 12795.17 143.68 55097.03 88888.00 2009-08-19 09:15:33.500 231 12795.12 143.68 55097.00 88888.00 2009-08-19 09:15:33.625 231 12795.15 143.72 55097.00 88888.00 2009-08-19 09:15:33.750 231 12795.23 143.75 55097.03 88888.00 2009-08-19 09:15:33.875 231 12795.15 143.65 55096.97 88888.00 2009-08-19 09:15:34.000 231 12795.10 143.62 55097.00 88888.00 2009-08-19 09:15:34.125 231 12795.12 143.62 55097.00 88888.00 2009-08-19 09:15:34.250 231 12795.12 143.65 55097.03 88888.00 2009-08-19 09:15:34.375 231 12795.15 143.62 55097.00 88888.00 2009-08-19 09:15:34.500 231 12795.15 143.57 55096.97 88888.00 2009-08-19 09:15:34.625 231 12795.15 143.55 55096.97 88888.00 2009-08-19 09:15:34.750 231 12795.15 143.57 55097.00 88888.00 2009-08-19 09:15:34.875 231 12795.17 143.55 55096.97 88888.00 2009-08-19 09:15:35.000 231 12795.20 143.68 55096.95 88888.00 2009-08-19 09:15:35.125 231 12795.20 143.65 55096.95 88888.00 2009-08-19 09:15:35.250 231 12795.12 143.62 55096.97 88888.00 2009-08-19 09:15:35.375 231 12795.10 143.65 55097.00 88888.00 2009-08-19 09:15:35.500 231 12795.08 143.68 55097.00 88888.00 2009-08-19 09:15:35.625 231 12795.08 143.62 55096.97 88888.00 2009-08-19 09:15:35.750 231 12795.15 143.68 55096.97 88888.00 2009-08-19 09:15:35.875 231 12795.20 143.70 55096.97 88888.00 2009-08-19 09:15:36.000 231 12795.20 143.68 55097.00 88888.00 2009-08-19 09:15:36.125 231 12795.17 143.60 55096.97 88888.00 2009-08-19 09:15:36.250 231 12795.10 143.62 55097.03 88888.00 2009-08-19 09:15:36.375 231 12795.17 143.68 55097.03 88888.00 2009-08-19 09:15:36.500 231 12795.20 143.68 55097.03 88888.00 2009-08-19 09:15:36.625 231 12795.15 143.68 55097.00 88888.00 2009-08-19 09:15:36.750 231 12795.15 143.65 55097.00 88888.00 2009-08-19 09:15:36.875 231 12795.17 143.60 55097.00 88888.00 2009-08-19 09:15:37.000 231 12795.23 143.62 55097.00 88888.00 2009-08-19 09:15:37.125 231 12795.20 143.62 55096.97 88888.00 2009-08-19 09:15:37.250 231 12795.15 143.65 55097.03 88888.00 2009-08-19 09:15:37.375 231 12795.23 143.72 55097.03 88888.00 2009-08-19 09:15:37.500 231 12795.25 143.72 55097.03 88888.00 2009-08-19 09:15:37.625 231 12795.25 143.65 55097.03 88888.00 2009-08-19 09:15:37.750 231 12795.25 143.70 55097.03 88888.00 2009-08-19 09:15:37.875 231 12795.23 143.68 55097.03 88888.00 2009-08-19 09:15:38.000 231 12795.17 143.60 55096.97 88888.00 2009-08-19 09:15:38.125 231 12795.23 143.65 55097.03 88888.00 2009-08-19 09:15:38.250 231 12795.23 143.62 55097.03 88888.00 2009-08-19 09:15:38.375 231 12795.23 143.60 55097.03 88888.00 2009-08-19 09:15:38.500 231 12795.20 143.60 55097.03 88888.00 2009-08-19 09:15:38.625 231 12795.12 143.62 55097.05 88888.00 2009-08-19 09:15:38.750 231 12795.10 143.57 55097.03 88888.00 2009-08-19 09:15:38.875 231 12795.10 143.57 55097.03 88888.00 2009-08-19 09:15:39.000 231 12795.17 143.62 55097.03 88888.00 2009-08-19 09:15:39.125 231 12795.23 143.70 55097.05 88888.00 2009-08-19 09:15:39.250 231 12795.10 143.65 55097.03 88888.00 2009-08-19 09:15:39.375 231 12795.08 143.55 55097.00 88888.00 2009-08-19 09:15:39.500 231 12795.05 143.53 55096.97 88888.00 2009-08-19 09:15:39.625 231 12795.12 143.62 55097.03 88888.00 2009-08-19 09:15:39.750 231 12795.17 143.62 55097.03 88888.00 2009-08-19 09:15:39.875 231 12795.17 143.55 55097.00 88888.00 2009-08-19 09:15:40.000 231 12795.20 143.65 55097.03 88888.00 2009-08-19 09:15:40.125 231 12795.27 143.72 55097.05 88888.00 2009-08-19 09:15:40.250 231 12795.20 143.65 55097.05 88888.00 2009-08-19 09:15:40.375 231 12795.12 143.62 55097.03 88888.00 2009-08-19 09:15:40.500 231 12795.15 143.60 55096.97 88888.00 2009-08-19 09:15:40.625 231 12795.12 143.57 55096.97 88888.00 2009-08-19 09:15:40.750 231 12795.08 143.50 55096.97 88888.00 2009-08-19 09:15:40.875 231 12795.08 143.53 55097.00 88888.00 2009-08-19 09:15:41.000 231 12795.08 143.60 55096.97 88888.00 2009-08-19 09:15:41.125 231 12795.10 143.65 55096.97 88888.00 2009-08-19 09:15:41.250 231 12795.15 143.65 55096.97 88888.00 2009-08-19 09:15:41.375 231 12795.20 143.62 55097.00 88888.00 2009-08-19 09:15:41.500 231 12795.15 143.57 55097.00 88888.00 2009-08-19 09:15:41.625 231 12795.20 143.62 55097.00 88888.00 2009-08-19 09:15:41.750 231 12795.15 143.60 55097.00 88888.00 2009-08-19 09:15:41.875 231 12795.15 143.60 55097.00 88888.00 2009-08-19 09:15:42.000 231 12795.17 143.60 55097.00 88888.00 2009-08-19 09:15:42.125 231 12795.17 143.65 55097.03 88888.00 2009-08-19 09:15:42.250 231 12795.08 143.62 55097.03 88888.00 2009-08-19 09:15:42.375 231 12795.08 143.60 55097.03 88888.00 2009-08-19 09:15:42.500 231 12795.10 143.57 55096.95 88888.00 2009-08-19 09:15:42.625 231 12795.02 143.50 55096.93 88888.00 2009-08-19 09:15:42.750 231 12795.02 143.47 55096.93 88888.00 2009-08-19 09:15:42.875 231 12795.02 143.53 55096.95 88888.00 2009-08-19 09:15:43.000 231 12795.10 143.55 55096.97 88888.00 2009-08-19 09:15:43.125 231 12795.12 143.60 55097.03 88888.00 2009-08-19 09:15:43.250 231 12795.12 143.53 55097.00 88888.00 2009-08-19 09:15:43.375 231 12795.12 143.50 55096.97 88888.00 2009-08-19 09:15:43.500 231 12795.20 143.53 55096.97 88888.00 2009-08-19 09:15:43.625 231 12795.25 143.60 55096.97 88888.00 2009-08-19 09:15:43.750 231 12795.20 143.60 55097.00 88888.00 2009-08-19 09:15:43.875 231 12795.20 143.55 55097.00 88888.00 2009-08-19 09:15:44.000 231 12795.20 143.55 55097.00 88888.00 2009-08-19 09:15:44.125 231 12795.12 143.60 55096.97 88888.00 2009-08-19 09:15:44.250 231 12795.08 143.55 55096.97 88888.00 2009-08-19 09:15:44.375 231 12795.12 143.53 55096.97 88888.00 2009-08-19 09:15:44.500 231 12795.15 143.55 55096.97 88888.00 2009-08-19 09:15:44.625 231 12795.15 143.57 55096.97 88888.00 2009-08-19 09:15:44.750 231 12795.17 143.57 55096.97 88888.00 2009-08-19 09:15:44.875 231 12795.17 143.60 55096.97 88888.00 2009-08-19 09:15:45.000 231 12795.15 143.55 55097.00 88888.00 2009-08-19 09:15:45.125 231 12795.15 143.47 55097.00 88888.00 2009-08-19 09:15:45.250 231 12795.15 143.50 55097.03 88888.00 2009-08-19 09:15:45.375 231 12795.15 143.57 55097.00 88888.00 2009-08-19 09:15:45.500 231 12795.10 143.57 55097.03 88888.00 2009-08-19 09:15:45.625 231 12795.10 143.55 55097.00 88888.00 2009-08-19 09:15:45.750 231 12795.12 143.55 55096.97 88888.00 2009-08-19 09:15:45.875 231 12795.10 143.55 55097.00 88888.00 2009-08-19 09:15:46.000 231 12795.12 143.62 55097.03 88888.00 2009-08-19 09:15:46.125 231 12795.12 143.57 55097.00 88888.00 2009-08-19 09:15:46.250 231 12795.08 143.47 55096.97 88888.00 2009-08-19 09:15:46.375 231 12795.08 143.50 55097.00 88888.00 2009-08-19 09:15:46.500 231 12795.10 143.53 55097.00 88888.00 2009-08-19 09:15:46.625 231 12795.17 143.57 55097.03 88888.00 2009-08-19 09:15:46.750 231 12795.15 143.65 55097.03 88888.00 2009-08-19 09:15:46.875 231 12795.10 143.60 55097.00 88888.00 2009-08-19 09:15:47.000 231 12795.10 143.53 55097.03 88888.00 2009-08-19 09:15:47.125 231 12795.10 143.50 55097.00 88888.00 2009-08-19 09:15:47.250 231 12795.10 143.53 55097.00 88888.00 2009-08-19 09:15:47.375 231 12795.17 143.55 55097.03 88888.00 2009-08-19 09:15:47.500 231 12795.15 143.57 55097.03 88888.00 2009-08-19 09:15:47.625 231 12795.12 143.55 55096.97 88888.00 2009-08-19 09:15:47.750 231 12795.12 143.50 55097.00 88888.00 2009-08-19 09:15:47.875 231 12795.10 143.53 55097.00 88888.00 2009-08-19 09:15:48.000 231 12795.17 143.57 55097.00 88888.00 2009-08-19 09:15:48.125 231 12795.15 143.60 55097.05 88888.00 2009-08-19 09:15:48.250 231 12795.05 143.53 55096.97 88888.00 2009-08-19 09:15:48.375 231 12795.12 143.50 55097.00 88888.00 2009-08-19 09:15:48.500 231 12795.23 143.55 55097.03 88888.00 2009-08-19 09:15:48.625 231 12795.25 143.57 55097.03 88888.00 2009-08-19 09:15:48.750 231 12795.12 143.53 55096.97 88888.00 2009-08-19 09:15:48.875 231 12795.08 143.57 55097.00 88888.00 2009-08-19 09:15:49.000 231 12795.10 143.57 55097.00 88888.00 2009-08-19 09:15:49.125 231 12795.10 143.60 55097.00 88888.00 2009-08-19 09:15:49.250 231 12795.08 143.53 55097.00 88888.00 2009-08-19 09:15:49.375 231 12795.05 143.50 55097.00 88888.00 2009-08-19 09:15:49.500 231 12795.00 143.50 55097.00 88888.00 2009-08-19 09:15:49.625 231 12795.05 143.53 55096.97 88888.00 2009-08-19 09:15:49.750 231 12795.10 143.50 55097.00 88888.00 2009-08-19 09:15:49.875 231 12795.10 143.57 55097.00 88888.00 2009-08-19 09:15:50.000 231 12795.10 143.60 55096.97 88888.00 2009-08-19 09:15:50.125 231 12795.00 143.57 55096.97 88888.00 2009-08-19 09:15:50.250 231 12794.92 143.50 55097.00 88888.00 2009-08-19 09:15:50.375 231 12794.92 143.55 55097.00 88888.00 2009-08-19 09:15:50.500 231 12794.98 143.57 55097.03 88888.00 2009-08-19 09:15:50.625 231 12795.05 143.55 55097.03 88888.00 2009-08-19 09:15:50.750 231 12795.15 143.53 55097.05 88888.00 2009-08-19 09:15:50.875 231 12795.10 143.53 55097.00 88888.00 2009-08-19 09:15:51.000 231 12795.10 143.57 55097.00 88888.00 2009-08-19 09:15:51.125 231 12795.10 143.60 55097.03 88888.00 2009-08-19 09:15:51.250 231 12795.10 143.50 55097.03 88888.00 2009-08-19 09:15:51.375 231 12795.12 143.50 55097.00 88888.00 2009-08-19 09:15:51.500 231 12795.10 143.57 55097.00 88888.00 2009-08-19 09:15:51.625 231 12795.10 143.60 55097.03 88888.00 2009-08-19 09:15:51.750 231 12795.10 143.62 55097.03 88888.00 2009-08-19 09:15:51.875 231 12795.08 143.62 55097.03 88888.00 2009-08-19 09:15:52.000 231 12795.08 143.60 55097.00 88888.00 2009-08-19 09:15:52.125 231 12795.05 143.53 55096.97 88888.00 2009-08-19 09:15:52.250 231 12795.02 143.50 55096.97 88888.00 2009-08-19 09:15:52.375 231 12795.02 143.57 55097.00 88888.00 2009-08-19 09:15:52.500 231 12794.98 143.57 55097.00 88888.00 2009-08-19 09:15:52.625 231 12794.95 143.55 55097.00 88888.00 2009-08-19 09:15:52.750 231 12794.95 143.57 55097.00 88888.00 2009-08-19 09:15:52.875 231 12795.05 143.65 55097.03 88888.00 2009-08-19 09:15:53.000 231 12795.10 143.62 55097.00 88888.00 2009-08-19 09:15:53.125 231 12795.10 143.60 55097.03 88888.00 2009-08-19 09:15:53.250 231 12795.02 143.62 55097.05 88888.00 2009-08-19 09:15:53.375 231 12795.02 143.65 55097.05 88888.00 2009-08-19 09:15:53.500 231 12795.02 143.62 55097.05 88888.00 2009-08-19 09:15:53.625 231 12795.00 143.62 55097.00 88888.00 2009-08-19 09:15:53.750 231 12795.02 143.57 55096.95 88888.00 2009-08-19 09:15:53.875 231 12794.95 143.55 55096.97 88888.00 2009-08-19 09:15:54.000 231 12795.00 143.57 55097.03 88888.00 2009-08-19 09:15:54.125 231 12795.05 143.57 55097.00 88888.00 2009-08-19 09:15:54.250 231 12795.02 143.55 55097.00 88888.00 2009-08-19 09:15:54.375 231 12795.02 143.57 55097.03 88888.00 2009-08-19 09:15:54.500 231 12794.95 143.62 55097.03 88888.00 2009-08-19 09:15:54.625 231 12794.95 143.57 55097.03 88888.00 2009-08-19 09:15:54.750 231 12794.95 143.53 55096.97 88888.00 2009-08-19 09:15:54.875 231 12794.98 143.60 55097.03 88888.00 2009-08-19 09:15:55.000 231 12795.08 143.65 55097.03 88888.00 2009-08-19 09:15:55.125 231 12795.02 143.60 55097.03 88888.00 2009-08-19 09:15:55.250 231 12794.92 143.50 55096.95 88888.00 2009-08-19 09:15:55.375 231 12794.92 143.53 55096.95 88888.00 2009-08-19 09:15:55.500 231 12794.95 143.60 55097.00 88888.00 2009-08-19 09:15:55.625 231 12795.08 143.62 55097.00 88888.00 2009-08-19 09:15:55.750 231 12795.08 143.57 55096.97 88888.00 2009-08-19 09:15:55.875 231 12795.00 143.50 55096.95 88888.00 2009-08-19 09:15:56.000 231 12794.95 143.50 55096.93 88888.00 2009-08-19 09:15:56.125 231 12795.02 143.53 55096.95 88888.00 2009-08-19 09:15:56.250 231 12795.08 143.55 55097.00 88888.00 2009-08-19 09:15:56.375 231 12795.08 143.55 55097.03 88888.00 2009-08-19 09:15:56.500 231 12795.00 143.57 55097.03 88888.00 2009-08-19 09:15:56.625 231 12795.00 143.55 55097.00 88888.00 2009-08-19 09:15:56.750 231 12795.00 143.55 55096.97 88888.00 2009-08-19 09:15:56.875 231 12794.95 143.53 55096.97 88888.00 2009-08-19 09:15:57.000 231 12794.98 143.50 55096.97 88888.00 2009-08-19 09:15:57.125 231 12795.05 143.57 55097.00 88888.00 2009-08-19 09:15:57.250 231 12795.08 143.62 55097.03 88888.00 2009-08-19 09:15:57.375 231 12795.08 143.68 55097.03 88888.00 2009-08-19 09:15:57.500 231 12795.10 143.68 55097.05 88888.00 2009-08-19 09:15:57.625 231 12795.15 143.70 55097.03 88888.00 2009-08-19 09:15:57.750 231 12795.12 143.65 55097.05 88888.00 2009-08-19 09:15:57.875 231 12795.05 143.65 55097.05 88888.00 2009-08-19 09:15:58.000 231 12795.05 143.65 55097.03 88888.00 2009-08-19 09:15:58.125 231 12795.08 143.65 55097.03 88888.00 2009-08-19 09:15:58.250 231 12795.00 143.62 55097.03 88888.00 2009-08-19 09:15:58.375 231 12795.05 143.62 55097.00 88888.00 2009-08-19 09:15:58.500 231 12795.08 143.60 55096.97 88888.00 2009-08-19 09:15:58.625 231 12795.10 143.62 55097.00 88888.00 2009-08-19 09:15:58.750 231 12795.10 143.60 55097.00 88888.00 2009-08-19 09:15:58.875 231 12795.12 143.62 55096.97 88888.00 2009-08-19 09:15:59.000 231 12795.15 143.57 55097.00 88888.00 2009-08-19 09:15:59.125 231 12795.12 143.55 55096.97 88888.00 2009-08-19 09:15:59.250 231 12795.02 143.53 55097.03 88888.00 2009-08-19 09:15:59.375 231 12795.05 143.68 55097.00 88888.00 2009-08-19 09:15:59.500 231 12795.05 143.68 55097.03 88888.00 2009-08-19 09:15:59.625 231 12795.00 143.62 55097.00 88888.00 2009-08-19 09:15:59.750 231 12794.95 143.60 55097.00 88888.00 2009-08-19 09:15:59.875 231 12794.95 143.60 55097.03 88888.00 2009-08-19 09:16:00.000 231 12795.02 143.65 55096.95 88888.00 2009-08-19 09:16:00.125 231 12795.00 143.62 55096.97 88888.00 2009-08-19 09:16:00.250 231 12794.92 143.57 55096.97 88888.00 2009-08-19 09:16:00.375 231 12794.98 143.65 55096.97 88888.00 2009-08-19 09:16:00.500 231 12795.05 143.62 55097.00 88888.00 2009-08-19 09:16:00.625 231 12795.15 143.62 55097.00 88888.00 2009-08-19 09:16:00.750 231 12795.10 143.60 55096.97 88888.00 2009-08-19 09:16:00.875 231 12795.02 143.62 55097.00 88888.00 2009-08-19 09:16:01.000 231 12795.05 143.62 55096.97 88888.00 2009-08-19 09:16:01.125 231 12795.05 143.62 55097.00 88888.00 2009-08-19 09:16:01.250 231 12794.98 143.60 55097.00 88888.00 2009-08-19 09:16:01.375 231 12794.98 143.57 55097.00 88888.00 2009-08-19 09:16:01.500 231 12794.98 143.60 55096.97 88888.00 2009-08-19 09:16:01.625 231 12795.02 143.65 55096.97 88888.00 2009-08-19 09:16:01.750 231 12795.10 143.68 55096.97 88888.00 2009-08-19 09:16:01.875 231 12795.05 143.60 55096.95 88888.00 2009-08-19 09:16:02.000 231 12795.00 143.55 55096.97 88888.00 2009-08-19 09:16:02.125 231 12795.05 143.60 55096.97 88888.00 2009-08-19 09:16:02.250 231 12795.12 143.62 55097.03 88888.00 2009-08-19 09:16:02.375 231 12795.12 143.57 55097.00 88888.00 2009-08-19 09:16:02.500 231 12795.20 143.57 55097.03 88888.00 2009-08-19 09:16:02.625 231 12795.12 143.57 55097.05 88888.00 2009-08-19 09:16:02.750 231 12795.02 143.60 55097.03 88888.00 2009-08-19 09:16:02.875 231 12794.95 143.62 55097.00 88888.00 2009-08-19 09:16:03.000 231 12795.02 143.70 55097.03 88888.00 2009-08-19 09:16:03.125 231 12795.00 143.68 55097.00 88888.00 2009-08-19 09:16:03.250 231 12794.95 143.60 55096.97 88888.00 2009-08-19 09:16:03.375 231 12795.00 143.60 55096.95 88888.00 2009-08-19 09:16:03.500 231 12795.00 143.62 55096.97 88888.00 2009-08-19 09:16:03.625 231 12795.02 143.68 55097.00 88888.00 2009-08-19 09:16:03.750 231 12795.08 143.68 55097.00 88888.00 2009-08-19 09:16:03.875 231 12795.10 143.62 55096.97 88888.00 2009-08-19 09:16:04.000 231 12795.02 143.60 55096.95 88888.00 2009-08-19 09:16:04.125 231 12794.92 143.53 55096.93 88888.00 2009-08-19 09:16:04.250 231 12794.92 143.55 55096.97 88888.00 2009-08-19 09:16:04.375 231 12795.00 143.62 55097.00 88888.00 2009-08-19 09:16:04.500 231 12795.00 143.70 55097.03 88888.00 2009-08-19 09:16:04.625 231 12795.08 143.68 55097.00 88888.00 2009-08-19 09:16:04.750 231 12795.12 143.65 55096.97 88888.00 2009-08-19 09:16:04.875 231 12795.05 143.68 55097.00 88888.00 2009-08-19 09:16:05.000 231 12795.00 143.65 55097.00 88888.00 2009-08-19 09:16:05.125 231 12794.95 143.57 55096.97 88888.00 2009-08-19 09:16:05.250 231 12794.90 143.62 55097.00 88888.00 2009-08-19 09:16:05.375 231 12794.95 143.62 55097.00 88888.00 2009-08-19 09:16:05.500 231 12795.02 143.65 55097.00 88888.00 2009-08-19 09:16:05.625 231 12795.00 143.60 55097.00 88888.00 2009-08-19 09:16:05.750 231 12795.02 143.65 55097.00 88888.00 2009-08-19 09:16:05.875 231 12795.08 143.68 55097.00 88888.00 2009-08-19 09:16:06.000 231 12795.10 143.65 55096.97 88888.00 2009-08-19 09:16:06.125 231 12795.17 143.68 55097.03 88888.00 2009-08-19 09:16:06.250 231 12795.15 143.62 55097.00 88888.00 2009-08-19 09:16:06.375 231 12795.20 143.62 55097.00 88888.00 2009-08-19 09:16:06.500 231 12795.10 143.62 55097.00 88888.00 2009-08-19 09:16:06.625 231 12795.02 143.60 55097.00 88888.00 2009-08-19 09:16:06.750 231 12795.10 143.65 55097.03 88888.00 2009-08-19 09:16:06.875 231 12795.08 143.65 55097.03 88888.00 2009-08-19 09:16:07.000 231 12795.08 143.65 55097.00 88888.00 2009-08-19 09:16:07.125 231 12795.02 143.62 55097.00 88888.00 2009-08-19 09:16:07.250 231 12795.02 143.70 55097.03 88888.00 2009-08-19 09:16:07.375 231 12795.12 143.68 55097.00 88888.00 2009-08-19 09:16:07.500 231 12795.10 143.65 55096.97 88888.00 2009-08-19 09:16:07.625 231 12795.05 143.62 55096.97 88888.00 2009-08-19 09:16:07.750 231 12795.12 143.65 55097.00 88888.00 2009-08-19 09:16:07.875 231 12795.17 143.62 55096.95 88888.00 2009-08-19 09:16:08.000 231 12795.17 143.57 55096.95 88888.00 2009-08-19 09:16:08.125 231 12795.08 143.55 55096.95 88888.00 2009-08-19 09:16:08.250 231 12795.02 143.57 55096.97 88888.00 2009-08-19 09:16:08.375 231 12795.05 143.62 55096.97 88888.00 2009-08-19 09:16:08.500 231 12795.08 143.60 55096.97 88888.00 2009-08-19 09:16:08.625 231 12795.12 143.62 55097.05 88888.00 2009-08-19 09:16:08.750 231 12795.12 143.70 55097.03 88888.00 2009-08-19 09:16:08.875 231 12795.12 143.70 55097.05 88888.00 2009-08-19 09:16:09.000 231 12795.15 143.62 55097.00 88888.00 2009-08-19 09:16:09.125 231 12795.12 143.65 55096.97 88888.00 2009-08-19 09:16:09.250 231 12795.10 143.65 55097.03 88888.00 2009-08-19 09:16:09.375 231 12795.10 143.65 55096.97 88888.00 2009-08-19 09:16:09.500 231 12795.12 143.62 55096.97 88888.00 2009-08-19 09:16:09.625 231 12795.10 143.57 55096.95 88888.00 2009-08-19 09:16:09.750 231 12795.08 143.60 55096.95 88888.00 2009-08-19 09:16:09.875 231 12795.12 143.57 55096.95 88888.00 2009-08-19 09:16:10.000 231 12795.23 143.62 55097.00 88888.00 2009-08-19 09:16:10.125 231 12795.23 143.65 55097.03 88888.00 2009-08-19 09:16:10.250 231 12795.10 143.60 55097.00 88888.00 2009-08-19 09:16:10.375 231 12795.02 143.60 55096.95 88888.00 2009-08-19 09:16:10.500 231 12795.05 143.57 55096.95 88888.00 2009-08-19 09:16:10.625 231 12795.12 143.57 55096.93 88888.00 2009-08-19 09:16:10.750 231 12795.20 143.62 55096.97 88888.00 2009-08-19 09:16:10.875 231 12795.23 143.70 55097.03 88888.00 2009-08-19 09:16:11.000 231 12795.15 143.68 55097.00 88888.00 2009-08-19 09:16:11.125 231 12795.05 143.60 55097.00 88888.00 2009-08-19 09:16:11.250 231 12794.95 143.53 55096.95 88888.00 2009-08-19 09:16:11.375 231 12794.95 143.55 55096.95 88888.00 2009-08-19 09:16:11.500 231 12795.02 143.62 55097.00 88888.00 2009-08-19 09:16:11.625 231 12795.12 143.65 55097.00 88888.00 2009-08-19 09:16:11.750 231 12795.15 143.68 55097.00 88888.00 2009-08-19 09:16:11.875 231 12795.17 143.65 55096.97 88888.00 2009-08-19 09:16:12.000 231 12795.05 143.53 55096.95 88888.00 2009-08-19 09:16:12.125 231 12795.00 143.55 55096.97 88888.00 2009-08-19 09:16:12.250 231 12795.02 143.50 55097.00 88888.00 2009-08-19 09:16:12.375 231 12795.08 143.55 55097.03 88888.00 2009-08-19 09:16:12.500 231 12795.10 143.62 55097.00 88888.00 2009-08-19 09:16:12.625 231 12795.05 143.60 55097.00 88888.00 2009-08-19 09:16:12.750 231 12795.02 143.62 55097.00 88888.00 2009-08-19 09:16:12.875 231 12795.00 143.57 55096.97 88888.00 2009-08-19 09:16:13.000 231 12795.00 143.53 55096.93 88888.00 2009-08-19 09:16:13.125 231 12795.00 143.50 55096.93 88888.00 2009-08-19 09:16:13.250 231 12795.05 143.55 55096.97 88888.00 2009-08-19 09:16:13.375 231 12795.10 143.57 55096.97 88888.00 2009-08-19 09:16:13.500 231 12795.10 143.53 55096.95 88888.00 2009-08-19 09:16:13.625 231 12795.08 143.55 55096.95 88888.00 2009-08-19 09:16:13.750 231 12795.05 143.57 55096.95 88888.00 2009-08-19 09:16:13.875 231 12795.10 143.60 55096.95 88888.00 2009-08-19 09:16:14.000 231 12795.17 143.65 55097.00 88888.00 2009-08-19 09:16:14.125 231 12795.15 143.60 55096.97 88888.00 2009-08-19 09:16:14.250 231 12795.08 143.60 55096.97 88888.00 2009-08-19 09:16:14.375 231 12795.05 143.60 55096.93 88888.00 2009-08-19 09:16:14.500 231 12795.15 143.62 55096.97 88888.00 2009-08-19 09:16:14.625 231 12795.23 143.70 55096.97 88888.00 2009-08-19 09:16:14.750 231 12795.17 143.65 55096.97 88888.00 2009-08-19 09:16:14.875 231 12795.15 143.60 55096.97 88888.00 2009-08-19 09:16:15.000 231 12795.10 143.55 55096.95 88888.00 2009-08-19 09:16:15.125 231 12795.12 143.60 55096.97 88888.00 2009-08-19 09:16:15.250 231 12795.12 143.60 55097.00 88888.00 2009-08-19 09:16:15.375 231 12795.10 143.60 55096.97 88888.00 2009-08-19 09:16:15.500 231 12795.02 143.53 55096.95 88888.00 2009-08-19 09:16:15.625 231 12795.12 143.50 55096.95 88888.00 2009-08-19 09:16:15.750 231 12795.23 143.57 55096.97 88888.00 2009-08-19 09:16:15.875 231 12795.23 143.60 55096.97 88888.00 2009-08-19 09:16:16.000 231 12795.12 143.55 55096.95 88888.00 2009-08-19 09:16:16.125 231 12795.10 143.57 55096.97 88888.00 2009-08-19 09:16:16.250 231 12795.10 143.60 55097.00 88888.00 2009-08-19 09:16:16.375 231 12795.08 143.55 55097.00 88888.00 2009-08-19 09:16:16.500 231 12795.05 143.50 55097.00 88888.00 2009-08-19 09:16:16.625 231 12795.10 143.57 55097.03 88888.00 2009-08-19 09:16:16.750 231 12795.08 143.62 55097.03 88888.00 2009-08-19 09:16:16.875 231 12795.12 143.57 55097.00 88888.00 2009-08-19 09:16:17.000 231 12795.12 143.57 55097.00 88888.00 2009-08-19 09:16:17.125 231 12795.12 143.57 55097.03 88888.00 2009-08-19 09:16:17.250 231 12795.12 143.60 55097.03 88888.00 2009-08-19 09:16:17.375 231 12795.15 143.60 55097.00 88888.00 2009-08-19 09:16:17.500 231 12795.10 143.55 55097.00 88888.00 2009-08-19 09:16:17.625 231 12795.10 143.53 55096.97 88888.00 2009-08-19 09:16:17.750 231 12795.08 143.55 55096.97 88888.00 2009-08-19 09:16:17.875 231 12795.10 143.53 55096.97 88888.00 2009-08-19 09:16:18.000 231 12795.20 143.55 55096.97 88888.00 2009-08-19 09:16:18.125 231 12795.12 143.57 55097.00 88888.00 2009-08-19 09:16:18.250 231 12795.02 143.57 55097.00 88888.00 2009-08-19 09:16:18.375 231 12795.08 143.53 55096.97 88888.00 2009-08-19 09:16:18.500 231 12795.02 143.53 55096.97 88888.00 2009-08-19 09:16:18.625 231 12795.05 143.53 55096.97 88888.00 2009-08-19 09:16:18.750 231 12795.08 143.55 55097.00 88888.00 2009-08-19 09:16:18.875 231 12795.12 143.50 55096.97 88888.00 2009-08-19 09:16:19.000 231 12795.15 143.47 55096.95 88888.00 2009-08-19 09:16:19.125 231 12795.17 143.53 55096.97 88888.00 2009-08-19 09:16:19.250 231 12795.17 143.57 55097.00 88888.00 2009-08-19 09:16:19.375 231 12795.10 143.57 55096.95 88888.00 2009-08-19 09:16:19.500 231 12795.05 143.53 55096.97 88888.00 2009-08-19 09:16:19.625 231 12795.08 143.53 55096.97 88888.00 2009-08-19 09:16:19.750 231 12795.15 143.57 55097.00 88888.00 2009-08-19 09:16:19.875 231 12795.15 143.60 55096.97 88888.00 2009-08-19 09:16:20.000 231 12795.20 143.55 55096.97 88888.00 2009-08-19 09:16:20.125 231 12795.25 143.60 55097.00 88888.00 2009-08-19 09:16:20.250 231 12795.17 143.57 55096.97 88888.00 2009-08-19 09:16:20.375 231 12795.15 143.50 55096.95 88888.00 2009-08-19 09:16:20.500 231 12795.15 143.53 55096.95 88888.00 2009-08-19 09:16:20.625 231 12795.15 143.53 55096.93 88888.00 2009-08-19 09:16:20.750 231 12795.12 143.47 55096.95 88888.00 2009-08-19 09:16:20.875 231 12795.15 143.55 55097.00 88888.00 2009-08-19 09:16:21.000 231 12795.25 143.68 55097.03 88888.00 2009-08-19 09:16:21.125 231 12795.23 143.68 55097.00 88888.00 2009-08-19 09:16:21.250 231 12795.17 143.60 55097.00 88888.00 2009-08-19 09:16:21.375 231 12795.08 143.55 55096.97 88888.00 2009-08-19 09:16:21.500 231 12795.05 143.55 55097.00 88888.00 2009-08-19 09:16:21.625 231 12795.15 143.55 55097.00 88888.00 2009-08-19 09:16:21.750 231 12795.25 143.60 55096.97 88888.00 2009-08-19 09:16:21.875 231 12795.25 143.60 55096.97 88888.00 2009-08-19 09:16:22.000 231 12795.20 143.60 55097.00 88888.00 2009-08-19 09:16:22.125 231 12795.15 143.53 55097.00 88888.00 2009-08-19 09:16:22.250 231 12795.12 143.50 55097.00 88888.00 2009-08-19 09:16:22.375 231 12795.20 143.57 55097.03 88888.00 2009-08-19 09:16:22.500 231 12795.27 143.60 55097.00 88888.00 2009-08-19 09:16:22.625 231 12795.27 143.53 55096.97 88888.00 2009-08-19 09:16:22.750 231 12795.23 143.55 55097.00 88888.00 2009-08-19 09:16:22.875 231 12795.20 143.55 55097.00 88888.00 2009-08-19 09:16:23.000 231 12795.20 143.53 55096.97 88888.00 2009-08-19 09:16:23.125 231 12795.15 143.53 55097.00 88888.00 2009-08-19 09:16:23.250 231 12795.12 143.57 55097.00 88888.00 2009-08-19 09:16:23.375 231 12795.17 143.55 55097.03 88888.00 2009-08-19 09:16:23.500 231 12795.12 143.60 55097.05 88888.00 2009-08-19 09:16:23.625 231 12795.12 143.62 55097.03 88888.00 2009-08-19 09:16:23.750 231 12795.12 143.55 55096.97 88888.00 2009-08-19 09:16:23.875 231 12795.10 143.55 55096.97 88888.00 2009-08-19 09:16:24.000 231 12795.10 143.57 55096.97 88888.00 2009-08-19 09:16:24.125 231 12795.15 143.47 55096.97 88888.00 2009-08-19 09:16:24.250 231 12795.12 143.47 55096.95 88888.00 2009-08-19 09:16:24.375 231 12795.17 143.57 55097.00 88888.00 2009-08-19 09:16:24.500 231 12795.25 143.62 55097.03 88888.00 2009-08-19 09:16:24.625 231 12795.25 143.57 55096.97 88888.00 2009-08-19 09:16:24.750 231 12795.27 143.60 55096.97 88888.00 2009-08-19 09:16:24.875 231 12795.27 143.62 55097.00 88888.00 2009-08-19 09:16:25.000 231 12795.15 143.53 55096.97 88888.00 2009-08-19 09:16:25.125 231 12795.10 143.50 55096.95 88888.00 2009-08-19 09:16:25.250 231 12795.12 143.55 55096.95 88888.00 2009-08-19 09:16:25.375 231 12795.25 143.55 55096.97 88888.00 2009-08-19 09:16:25.500 231 12795.23 143.47 55096.95 88888.00 2009-08-19 09:16:25.625 231 12795.17 143.45 55096.95 88888.00 2009-08-19 09:16:25.750 231 12795.15 143.50 55096.97 88888.00 2009-08-19 09:16:25.875 231 12795.15 143.55 55096.95 88888.00 2009-08-19 09:16:26.000 231 12795.17 143.55 55096.97 88888.00 2009-08-19 09:16:26.125 231 12795.15 143.47 55096.95 88888.00 2009-08-19 09:16:26.250 231 12795.17 143.43 55096.93 88888.00 2009-08-19 09:16:26.375 231 12795.20 143.50 55096.95 88888.00 2009-08-19 09:16:26.500 231 12795.17 143.57 55096.93 88888.00 2009-08-19 09:16:26.625 231 12795.12 143.55 55096.95 88888.00 2009-08-19 09:16:26.750 231 12795.12 143.47 55096.95 88888.00 2009-08-19 09:16:26.875 231 12795.15 143.45 55096.95 88888.00 2009-08-19 09:16:27.000 231 12795.12 143.57 55096.97 88888.00 2009-08-19 09:16:27.125 231 12795.10 143.60 55096.97 88888.00 2009-08-19 09:16:27.250 231 12795.08 143.53 55096.97 88888.00 2009-08-19 09:16:27.375 231 12795.20 143.55 55096.97 88888.00 2009-08-19 09:16:27.500 231 12795.20 143.53 55097.00 88888.00 2009-08-19 09:16:27.625 231 12795.17 143.55 55097.00 88888.00 2009-08-19 09:16:27.750 231 12795.12 143.53 55096.95 88888.00 2009-08-19 09:16:27.875 231 12795.10 143.55 55096.95 88888.00 2009-08-19 09:16:28.000 231 12795.08 143.53 55096.93 88888.00 2009-08-19 09:16:28.125 231 12795.08 143.53 55096.95 88888.00 2009-08-19 09:16:28.250 231 12795.15 143.55 55096.97 88888.00 2009-08-19 09:16:28.375 231 12795.17 143.50 55096.97 88888.00 2009-08-19 09:16:28.500 231 12795.12 143.47 55096.95 88888.00 2009-08-19 09:16:28.625 231 12795.12 143.47 55097.00 88888.00 2009-08-19 09:16:28.750 231 12795.25 143.53 55096.97 88888.00 2009-08-19 09:16:28.875 231 12795.17 143.47 55096.95 88888.00 2009-08-19 09:16:29.000 231 12795.05 143.50 55097.00 88888.00 2009-08-19 09:16:29.125 231 12795.10 143.55 55096.97 88888.00 2009-08-19 09:16:29.250 231 12795.17 143.53 55097.05 88888.00 2009-08-19 09:16:29.375 231 12795.20 143.53 55097.03 88888.00 2009-08-19 09:16:29.500 231 12795.23 143.47 55097.00 88888.00 2009-08-19 09:16:29.625 231 12795.27 143.50 55097.05 88888.00 2009-08-19 09:16:29.750 231 12795.30 143.55 55097.05 88888.00 2009-08-19 09:16:29.875 231 12795.30 143.57 55097.05 88888.00 2009-08-19 09:16:30.000 231 12795.33 143.57 55097.07 88888.00 2009-08-19 09:16:30.125 231 12795.27 143.50 55097.05 88888.00 2009-08-19 09:16:30.250 231 12795.08 143.43 55096.97 88888.00 2009-08-19 09:16:30.375 231 12795.10 143.47 55096.95 88888.00 2009-08-19 09:16:30.500 231 12795.15 143.55 55096.95 88888.00 2009-08-19 09:16:30.625 231 12795.15 143.53 55096.95 88888.00 2009-08-19 09:16:30.750 231 12795.10 143.43 55096.93 88888.00 2009-08-19 09:16:30.875 231 12795.02 143.45 55096.90 88888.00 2009-08-19 09:16:31.000 231 12795.05 143.47 55096.90 88888.00 2009-08-19 09:16:31.125 231 12795.15 143.45 55096.93 88888.00 2009-08-19 09:16:31.250 231 12795.15 143.40 55096.93 88888.00 2009-08-19 09:16:31.375 231 12795.15 143.43 55096.93 88888.00 2009-08-19 09:16:31.500 231 12795.17 143.43 55096.95 88888.00 2009-08-19 09:16:31.625 231 12795.12 143.40 55096.95 88888.00 2009-08-19 09:16:31.750 231 12795.10 143.38 55096.95 88888.00 2009-08-19 09:16:31.875 231 12795.15 143.43 55096.95 88888.00 2009-08-19 09:16:32.000 231 12795.17 143.50 55096.97 88888.00 2009-08-19 09:16:32.125 231 12795.20 143.50 55096.97 88888.00 2009-08-19 09:16:32.250 231 12795.15 143.47 55096.97 88888.00 2009-08-19 09:16:32.375 231 12795.20 143.47 55096.97 88888.00 2009-08-19 09:16:32.500 231 12795.20 143.45 55096.95 88888.00 2009-08-19 09:16:32.625 231 12795.15 143.45 55096.95 88888.00 2009-08-19 09:16:32.750 231 12795.17 143.43 55096.93 88888.00 2009-08-19 09:16:32.875 231 12795.25 143.50 55096.95 88888.00 2009-08-19 09:16:33.000 231 12795.27 143.53 55096.95 88888.00 2009-08-19 09:16:33.125 231 12795.23 143.53 55096.95 88888.00 2009-08-19 09:16:33.250 231 12795.25 143.47 55096.95 88888.00 2009-08-19 09:16:33.375 231 12795.23 143.47 55096.93 88888.00 2009-08-19 09:16:33.500 231 12795.17 143.50 55096.95 88888.00 2009-08-19 09:16:33.625 231 12795.15 143.45 55096.95 88888.00 2009-08-19 09:16:33.750 231 12795.17 143.53 55096.95 88888.00 2009-08-19 09:16:33.875 231 12795.15 143.55 55096.95 88888.00 2009-08-19 09:16:34.000 231 12795.15 143.47 55096.95 88888.00 2009-08-19 09:16:34.125 231 12795.20 143.47 55096.95 88888.00 2009-08-19 09:16:34.250 231 12795.25 143.53 55096.95 88888.00 2009-08-19 09:16:34.375 231 12795.33 143.53 55096.97 88888.00 2009-08-19 09:16:34.500 231 12795.30 143.47 55096.95 88888.00 2009-08-19 09:16:34.625 231 12795.30 143.43 55096.95 88888.00 2009-08-19 09:16:34.750 231 12795.27 143.45 55096.95 88888.00 2009-08-19 09:16:34.875 231 12795.30 143.45 55096.97 88888.00 2009-08-19 09:16:35.000 231 12795.27 143.40 55096.93 88888.00 2009-08-19 09:16:35.125 231 12795.25 143.40 55096.93 88888.00 2009-08-19 09:16:35.250 231 12795.25 143.40 55096.93 88888.00 2009-08-19 09:16:35.375 231 12795.25 143.40 55096.93 88888.00 2009-08-19 09:16:35.500 231 12795.17 143.45 55096.93 88888.00 2009-08-19 09:16:35.625 231 12795.25 143.45 55096.93 88888.00 2009-08-19 09:16:35.750 231 12795.33 143.47 55096.93 88888.00 2009-08-19 09:16:35.875 231 12795.30 143.50 55096.97 88888.00 2009-08-19 09:16:36.000 231 12795.25 143.53 55097.00 88888.00 2009-08-19 09:16:36.125 231 12795.20 143.53 55097.00 88888.00 2009-08-19 09:16:36.250 231 12795.10 143.47 55097.00 88888.00 2009-08-19 09:16:36.375 231 12795.05 143.47 55096.97 88888.00 2009-08-19 09:16:36.500 231 12795.12 143.50 55097.00 88888.00 2009-08-19 09:16:36.625 231 12795.23 143.55 55097.00 88888.00 2009-08-19 09:16:36.750 231 12795.30 143.55 55097.03 88888.00 2009-08-19 09:16:36.875 231 12795.23 143.47 55097.00 88888.00 2009-08-19 09:16:37.000 231 12795.17 143.43 55096.95 88888.00 2009-08-19 09:16:37.125 231 12795.20 143.45 55096.97 88888.00 2009-08-19 09:16:37.250 231 12795.20 143.43 55096.97 88888.00 2009-08-19 09:16:37.375 231 12795.23 143.38 55096.95 88888.00 2009-08-19 09:16:37.500 231 12795.20 143.43 55096.97 88888.00 2009-08-19 09:16:37.625 231 12795.27 143.53 55097.03 88888.00 2009-08-19 09:16:37.750 231 12795.25 143.53 55097.00 88888.00 2009-08-19 09:16:37.875 231 12795.23 143.43 55096.95 88888.00 2009-08-19 09:16:38.000 231 12795.23 143.43 55096.95 88888.00 2009-08-19 09:16:38.125 231 12795.17 143.45 55096.95 88888.00 2009-08-19 09:16:38.250 231 12795.12 143.43 55096.95 88888.00 2009-08-19 09:16:38.375 231 12795.17 143.43 55096.97 88888.00 2009-08-19 09:16:38.500 231 12795.20 143.47 55096.97 88888.00 2009-08-19 09:16:38.625 231 12795.20 143.53 55096.97 88888.00 2009-08-19 09:16:38.750 231 12795.12 143.50 55096.95 88888.00 2009-08-19 09:16:38.875 231 12795.08 143.45 55096.95 88888.00 2009-08-19 09:16:39.000 231 12795.12 143.45 55096.95 88888.00 2009-08-19 09:16:39.125 231 12795.20 143.47 55096.93 88888.00 2009-08-19 09:16:39.250 231 12795.20 143.47 55097.00 88888.00 2009-08-19 09:16:39.375 231 12795.17 143.45 55096.97 88888.00 2009-08-19 09:16:39.500 231 12795.15 143.47 55096.97 88888.00 2009-08-19 09:16:39.625 231 12795.15 143.47 55096.97 88888.00 2009-08-19 09:16:39.750 231 12795.15 143.43 55096.95 88888.00 2009-08-19 09:16:39.875 231 12795.17 143.45 55096.95 88888.00 2009-08-19 09:16:40.000 231 12795.17 143.50 55096.97 88888.00 2009-08-19 09:16:40.125 231 12795.12 143.43 55096.93 88888.00 2009-08-19 09:16:40.250 231 12795.10 143.45 55096.95 88888.00 2009-08-19 09:16:40.375 231 12795.17 143.47 55096.95 88888.00 2009-08-19 09:16:40.500 231 12795.20 143.45 55096.95 88888.00 2009-08-19 09:16:40.625 231 12795.20 143.53 55096.97 88888.00 2009-08-19 09:16:40.750 231 12795.27 143.55 55096.97 88888.00 2009-08-19 09:16:40.875 231 12795.35 143.53 55096.97 88888.00 2009-08-19 09:16:41.000 231 12795.30 143.50 55096.97 88888.00 2009-08-19 09:16:41.125 231 12795.20 143.47 55096.97 88888.00 2009-08-19 09:16:41.250 231 12795.17 143.40 55096.97 88888.00 2009-08-19 09:16:41.375 231 12795.23 143.45 55096.95 88888.00 2009-08-19 09:16:41.500 231 12795.23 143.47 55097.00 88888.00 2009-08-19 09:16:41.625 231 12795.25 143.53 55097.00 88888.00 2009-08-19 09:16:41.750 231 12795.25 143.50 55096.95 88888.00 2009-08-19 09:16:41.875 231 12795.20 143.47 55096.95 88888.00 2009-08-19 09:16:42.000 231 12795.17 143.40 55096.93 88888.00 2009-08-19 09:16:42.125 231 12795.17 143.40 55096.93 88888.00 2009-08-19 09:16:42.250 231 12795.17 143.45 55096.93 88888.00 2009-08-19 09:16:42.375 231 12795.25 143.47 55096.93 88888.00 2009-08-19 09:16:42.500 231 12795.30 143.47 55096.95 88888.00 2009-08-19 09:16:42.625 231 12795.17 143.47 55096.95 88888.00 2009-08-19 09:16:42.750 231 12795.12 143.47 55096.95 88888.00 2009-08-19 09:16:42.875 231 12795.17 143.53 55096.97 88888.00 2009-08-19 09:16:43.000 231 12795.23 143.53 55096.95 88888.00 2009-08-19 09:16:43.125 231 12795.17 143.47 55096.93 88888.00 2009-08-19 09:16:43.250 231 12795.12 143.45 55096.95 88888.00 2009-08-19 09:16:43.375 231 12795.20 143.47 55096.93 88888.00 2009-08-19 09:16:43.500 231 12795.23 143.50 55096.93 88888.00 2009-08-19 09:16:43.625 231 12795.23 143.47 55096.95 88888.00 2009-08-19 09:16:43.750 231 12795.20 143.43 55096.95 88888.00 2009-08-19 09:16:43.875 231 12795.17 143.45 55096.93 88888.00 2009-08-19 09:16:44.000 231 12795.17 143.45 55096.95 88888.00 2009-08-19 09:16:44.125 231 12795.12 143.43 55096.93 88888.00 2009-08-19 09:16:44.250 231 12795.08 143.43 55096.93 88888.00 2009-08-19 09:16:44.375 231 12795.05 143.45 55096.93 88888.00 2009-08-19 09:16:44.500 231 12795.12 143.50 55096.95 88888.00 2009-08-19 09:16:44.625 231 12795.10 143.47 55096.90 88888.00 2009-08-19 09:16:44.750 231 12795.08 143.45 55096.90 88888.00 2009-08-19 09:16:44.875 231 12795.20 143.47 55096.93 88888.00 2009-08-19 09:16:45.000 231 12795.17 143.45 55096.90 88888.00 2009-08-19 09:16:45.125 231 12795.15 143.40 55096.93 88888.00 2009-08-19 09:16:45.250 231 12795.15 143.43 55096.93 88888.00 2009-08-19 09:16:45.375 231 12795.25 143.50 55096.95 88888.00 2009-08-19 09:16:45.500 231 12795.23 143.45 55096.90 88888.00 2009-08-19 09:16:45.625 231 12795.20 143.43 55096.88 88888.00 2009-08-19 09:16:45.750 231 12795.08 143.43 55096.90 88888.00 2009-08-19 09:16:45.875 231 12795.08 143.43 55096.90 88888.00 2009-08-19 09:16:46.000 231 12795.08 143.43 55096.93 88888.00 2009-08-19 09:16:46.125 231 12795.12 143.50 55096.95 88888.00 2009-08-19 09:16:46.250 231 12795.15 143.50 55096.97 88888.00 2009-08-19 09:16:46.375 231 12795.10 143.45 55096.93 88888.00 2009-08-19 09:16:46.500 231 12795.10 143.43 55096.93 88888.00 2009-08-19 09:16:46.625 231 12795.17 143.50 55096.93 88888.00 2009-08-19 09:16:46.750 231 12795.20 143.53 55096.93 88888.00 2009-08-19 09:16:46.875 231 12795.12 143.50 55096.97 88888.00 2009-08-19 09:16:47.000 231 12795.15 143.50 55096.95 88888.00 2009-08-19 09:16:47.125 231 12795.17 143.50 55096.93 88888.00 2009-08-19 09:16:47.250 231 12795.17 143.45 55096.93 88888.00 2009-08-19 09:16:47.375 231 12795.20 143.47 55096.95 88888.00 2009-08-19 09:16:47.500 231 12795.20 143.47 55096.95 88888.00 2009-08-19 09:16:47.625 231 12795.25 143.43 55096.93 88888.00 2009-08-19 09:16:47.750 231 12795.23 143.53 55096.93 88888.00 2009-08-19 09:16:47.875 231 12795.17 143.50 55096.90 88888.00 2009-08-19 09:16:48.000 231 12795.17 143.45 55096.88 88888.00 2009-08-19 09:16:48.125 231 12795.15 143.47 55096.90 88888.00 2009-08-19 09:16:48.250 231 12795.20 143.47 55096.90 88888.00 2009-08-19 09:16:48.375 231 12795.17 143.45 55096.90 88888.00 2009-08-19 09:16:48.500 231 12795.17 143.47 55096.95 88888.00 2009-08-19 09:16:48.625 231 12795.23 143.55 55096.95 88888.00 2009-08-19 09:16:48.750 231 12795.23 143.55 55096.93 88888.00 2009-08-19 09:16:48.875 231 12795.17 143.50 55096.93 88888.00 2009-08-19 09:16:49.000 231 12795.20 143.53 55096.90 88888.00 2009-08-19 09:16:49.125 231 12795.20 143.53 55096.95 88888.00 2009-08-19 09:16:49.250 231 12795.12 143.43 55096.93 88888.00 2009-08-19 09:16:49.375 231 12795.15 143.47 55096.93 88888.00 2009-08-19 09:16:49.500 231 12795.15 143.47 55096.90 88888.00 2009-08-19 09:16:49.625 231 12795.12 143.47 55096.90 88888.00 2009-08-19 09:16:49.750 231 12795.15 143.50 55096.95 88888.00 2009-08-19 09:16:49.875 231 12795.17 143.53 55096.93 88888.00 2009-08-19 09:16:50.000 231 12795.15 143.53 55096.90 88888.00 2009-08-19 09:16:50.125 231 12795.12 143.55 55096.93 88888.00 2009-08-19 09:16:50.250 231 12795.17 143.55 55096.95 88888.00 2009-08-19 09:16:50.375 231 12795.20 143.55 55096.95 88888.00 2009-08-19 09:16:50.500 231 12795.20 143.57 55096.95 88888.00 2009-08-19 09:16:50.625 231 12795.12 143.55 55096.93 88888.00 2009-08-19 09:16:50.750 231 12795.12 143.55 55096.93 88888.00 2009-08-19 09:16:50.875 231 12795.23 143.53 55096.93 88888.00 2009-08-19 09:16:51.000 231 12795.23 143.55 55096.90 88888.00 2009-08-19 09:16:51.125 231 12795.17 143.55 55096.90 88888.00 2009-08-19 09:16:51.250 231 12795.05 143.47 55096.90 88888.00 2009-08-19 09:16:51.375 231 12795.10 143.45 55096.90 88888.00 2009-08-19 09:16:51.500 231 12795.10 143.47 55096.90 88888.00 2009-08-19 09:16:51.625 231 12795.20 143.55 55096.93 88888.00 2009-08-19 09:16:51.750 231 12795.23 143.57 55096.93 88888.00 2009-08-19 09:16:51.875 231 12795.20 143.53 55096.90 88888.00 2009-08-19 09:16:52.000 231 12795.12 143.45 55096.90 88888.00 2009-08-19 09:16:52.125 231 12795.20 143.47 55096.90 88888.00 2009-08-19 09:16:52.250 231 12795.25 143.45 55096.90 88888.00 2009-08-19 09:16:52.375 231 12795.17 143.43 55096.88 88888.00 2009-08-19 09:16:52.500 231 12795.15 143.47 55096.93 88888.00 2009-08-19 09:16:52.625 231 12795.23 143.55 55096.95 88888.00 2009-08-19 09:16:52.750 231 12795.25 143.53 55096.93 88888.00 2009-08-19 09:16:52.875 231 12795.25 143.55 55096.90 88888.00 2009-08-19 09:16:53.000 231 12795.23 143.47 55096.88 88888.00 2009-08-19 09:16:53.125 231 12795.12 143.45 55096.88 88888.00 2009-08-19 09:16:53.250 231 12795.05 143.43 55096.88 88888.00 2009-08-19 09:16:53.375 231 12795.08 143.47 55096.90 88888.00 2009-08-19 09:16:53.500 231 12795.10 143.45 55096.90 88888.00 2009-08-19 09:16:53.625 231 12795.17 143.45 55096.90 88888.00 2009-08-19 09:16:53.750 231 12795.17 143.50 55096.90 88888.00 2009-08-19 09:16:53.875 231 12795.15 143.53 55096.90 88888.00 2009-08-19 09:16:54.000 231 12795.15 143.47 55096.88 88888.00 2009-08-19 09:16:54.125 231 12795.17 143.47 55096.90 88888.00 2009-08-19 09:16:54.250 231 12795.15 143.50 55096.90 88888.00 2009-08-19 09:16:54.375 231 12795.17 143.50 55096.90 88888.00 2009-08-19 09:16:54.500 231 12795.17 143.45 55096.85 88888.00 2009-08-19 09:16:54.625 231 12795.20 143.47 55096.88 88888.00 2009-08-19 09:16:54.750 231 12795.20 143.50 55096.90 88888.00 2009-08-19 09:16:54.875 231 12795.15 143.55 55096.93 88888.00 2009-08-19 09:16:55.000 231 12795.17 143.57 55096.95 88888.00 2009-08-19 09:16:55.125 231 12795.15 143.53 55096.95 88888.00 2009-08-19 09:16:55.250 231 12795.05 143.50 55096.97 88888.00 2009-08-19 09:16:55.375 231 12795.15 143.53 55096.95 88888.00 2009-08-19 09:16:55.500 231 12795.17 143.55 55096.97 88888.00 2009-08-19 09:16:55.625 231 12795.25 143.55 55097.00 88888.00 2009-08-19 09:16:55.750 231 12795.17 143.47 55096.95 88888.00 2009-08-19 09:16:55.875 231 12795.08 143.45 55096.93 88888.00 2009-08-19 09:16:56.000 231 12795.05 143.43 55096.93 88888.00 2009-08-19 09:16:56.125 231 12795.12 143.50 55096.95 88888.00 2009-08-19 09:16:56.250 231 12795.23 143.47 55096.95 88888.00 2009-08-19 09:16:56.375 231 12795.17 143.47 55096.93 88888.00 2009-08-19 09:16:56.500 231 12795.00 143.38 55096.88 88888.00 2009-08-19 09:16:56.625 231 12794.98 143.43 55096.90 88888.00 2009-08-19 09:16:56.750 231 12795.05 143.50 55096.88 88888.00 2009-08-19 09:16:56.875 231 12795.10 143.47 55096.90 88888.00 2009-08-19 09:16:57.000 231 12795.08 143.47 55096.90 88888.00 2009-08-19 09:16:57.125 231 12794.95 143.43 55096.93 88888.00 2009-08-19 09:16:57.250 231 12795.00 143.47 55096.93 88888.00 2009-08-19 09:16:57.375 231 12795.12 143.53 55096.95 88888.00 2009-08-19 09:16:57.500 231 12795.17 143.53 55096.93 88888.00 2009-08-19 09:16:57.625 231 12795.17 143.53 55096.93 88888.00 2009-08-19 09:16:57.750 231 12795.27 143.57 55096.97 88888.00 2009-08-19 09:16:57.875 231 12795.27 143.55 55096.97 88888.00 2009-08-19 09:16:58.000 231 12795.23 143.47 55096.93 88888.00 2009-08-19 09:16:58.125 231 12795.17 143.50 55096.95 88888.00 2009-08-19 09:16:58.250 231 12795.15 143.53 55096.95 88888.00 2009-08-19 09:16:58.375 231 12795.17 143.55 55096.97 88888.00 2009-08-19 09:16:58.500 231 12795.17 143.55 55096.97 88888.00 2009-08-19 09:16:58.625 231 12795.12 143.60 55096.95 88888.00 2009-08-19 09:16:58.750 231 12795.08 143.55 55096.95 88888.00 2009-08-19 09:16:58.875 231 12795.05 143.50 55096.95 88888.00 2009-08-19 09:16:59.000 231 12795.10 143.45 55096.93 88888.00 2009-08-19 09:16:59.125 231 12795.10 143.45 55096.88 88888.00 2009-08-19 09:16:59.250 231 12795.08 143.47 55096.88 88888.00 2009-08-19 09:16:59.375 231 12795.15 143.55 55096.93 88888.00 2009-08-19 09:16:59.500 231 12795.17 143.53 55096.93 88888.00 2009-08-19 09:16:59.625 231 12795.17 143.47 55096.95 88888.00 2009-08-19 09:16:59.750 231 12795.15 143.55 55096.93 88888.00 2009-08-19 09:16:59.875 231 12795.12 143.55 55096.93 88888.00 2009-08-19 09:17:00.000 231 12795.15 143.50 55096.93 88888.00 2009-08-19 09:17:00.125 231 12795.17 143.55 55096.97 88888.00 2009-08-19 09:17:00.250 231 12795.17 143.57 55096.93 88888.00 2009-08-19 09:17:00.375 231 12795.15 143.53 55096.90 88888.00 2009-08-19 09:17:00.500 231 12795.05 143.47 55096.88 88888.00 2009-08-19 09:17:00.625 231 12795.05 143.50 55096.90 88888.00 2009-08-19 09:17:00.750 231 12795.08 143.57 55096.93 88888.00 2009-08-19 09:17:00.875 231 12795.02 143.60 55096.93 88888.00 2009-08-19 09:17:01.000 231 12795.08 143.53 55096.90 88888.00 2009-08-19 09:17:01.125 231 12795.05 143.50 55096.93 88888.00 2009-08-19 09:17:01.250 231 12795.02 143.55 55096.97 88888.00 2009-08-19 09:17:01.375 231 12795.05 143.57 55096.93 88888.00 2009-08-19 09:17:01.500 231 12795.00 143.45 55096.90 88888.00 2009-08-19 09:17:01.625 231 12795.05 143.47 55096.93 88888.00 2009-08-19 09:17:01.750 231 12795.05 143.50 55096.93 88888.00 2009-08-19 09:17:01.875 231 12795.05 143.50 55096.95 88888.00 2009-08-19 09:17:02.000 231 12795.05 143.50 55096.93 88888.00 2009-08-19 09:17:02.125 231 12795.02 143.53 55096.93 88888.00 2009-08-19 09:17:02.250 231 12795.02 143.53 55096.95 88888.00 2009-08-19 09:17:02.375 231 12795.08 143.53 55096.93 88888.00 2009-08-19 09:17:02.500 231 12795.15 143.55 55096.95 88888.00 2009-08-19 09:17:02.625 231 12795.12 143.47 55096.93 88888.00 2009-08-19 09:17:02.750 231 12795.05 143.45 55096.93 88888.00 2009-08-19 09:17:02.875 231 12795.00 143.50 55096.93 88888.00 2009-08-19 09:17:03.000 231 12794.98 143.50 55096.90 88888.00 2009-08-19 09:17:03.125 231 12794.98 143.53 55096.93 88888.00 2009-08-19 09:17:03.250 231 12794.95 143.53 55096.95 88888.00 2009-08-19 09:17:03.375 231 12795.02 143.53 55096.95 88888.00 2009-08-19 09:17:03.500 231 12795.05 143.47 55096.93 88888.00 2009-08-19 09:17:03.625 231 12795.08 143.38 55096.88 88888.00 2009-08-19 09:17:03.750 231 12795.10 143.40 55096.90 88888.00 2009-08-19 09:17:03.875 231 12795.12 143.47 55096.93 88888.00 2009-08-19 09:17:04.000 231 12795.08 143.53 55096.93 88888.00 2009-08-19 09:17:04.125 231 12795.05 143.53 55096.93 88888.00 2009-08-19 09:17:04.250 231 12795.02 143.45 55096.93 88888.00 2009-08-19 09:17:04.375 231 12795.02 143.45 55096.93 88888.00 2009-08-19 09:17:04.500 231 12795.05 143.47 55096.90 88888.00 2009-08-19 09:17:04.625 231 12795.02 143.47 55096.90 88888.00 2009-08-19 09:17:04.750 231 12795.00 143.43 55096.90 88888.00 2009-08-19 09:17:04.875 231 12795.05 143.40 55096.90 88888.00 2009-08-19 09:17:05.000 231 12795.05 143.40 55096.90 88888.00 2009-08-19 09:17:05.125 231 12795.02 143.47 55096.93 88888.00 2009-08-19 09:17:05.250 231 12795.02 143.45 55096.93 88888.00 2009-08-19 09:17:05.375 231 12795.00 143.43 55096.93 88888.00 2009-08-19 09:17:05.500 231 12795.00 143.43 55096.93 88888.00 2009-08-19 09:17:05.625 231 12795.00 143.45 55096.93 88888.00 2009-08-19 09:17:05.750 231 12795.02 143.43 55096.90 88888.00 2009-08-19 09:17:05.875 231 12795.00 143.40 55096.90 88888.00 2009-08-19 09:17:06.000 231 12795.08 143.43 55096.90 88888.00 2009-08-19 09:17:06.125 231 12795.10 143.50 55096.90 88888.00 2009-08-19 09:17:06.250 231 12795.02 143.57 55096.93 88888.00 2009-08-19 09:17:06.375 231 12795.08 143.57 55096.93 88888.00 2009-08-19 09:17:06.500 231 12795.08 143.47 55096.93 88888.00 2009-08-19 09:17:06.625 231 12795.05 143.43 55096.93 88888.00 2009-08-19 09:17:06.750 231 12795.08 143.45 55096.93 88888.00 2009-08-19 09:17:06.875 231 12795.02 143.47 55096.93 88888.00 2009-08-19 09:17:07.000 231 12795.00 143.47 55096.93 88888.00 2009-08-19 09:17:07.125 231 12794.98 143.45 55096.93 88888.00 2009-08-19 09:17:07.250 231 12794.98 143.40 55096.88 88888.00 2009-08-19 09:17:07.375 231 12794.98 143.45 55096.90 88888.00 2009-08-19 09:17:07.500 231 12794.98 143.45 55096.93 88888.00 2009-08-19 09:17:07.625 231 12794.98 143.50 55096.95 88888.00 2009-08-19 09:17:07.750 231 12795.08 143.53 55096.93 88888.00 2009-08-19 09:17:07.875 231 12795.05 143.50 55096.90 88888.00 2009-08-19 09:17:08.000 231 12795.02 143.47 55096.93 88888.00 2009-08-19 09:17:08.125 231 12795.00 143.47 55096.95 88888.00 2009-08-19 09:17:08.250 231 12795.02 143.53 55096.95 88888.00 2009-08-19 09:17:08.375 231 12795.08 143.53 55096.93 88888.00 2009-08-19 09:17:08.500 231 12795.08 143.53 55096.90 88888.00 2009-08-19 09:17:08.625 231 12795.10 143.45 55096.90 88888.00 2009-08-19 09:17:08.750 231 12795.15 143.47 55096.90 88888.00 2009-08-19 09:17:08.875 231 12795.20 143.50 55096.90 88888.00 2009-08-19 09:17:09.000 231 12795.15 143.50 55096.93 88888.00 2009-08-19 09:17:09.125 231 12795.10 143.50 55096.90 88888.00 2009-08-19 09:17:09.250 231 12795.10 143.50 55096.93 88888.00 2009-08-19 09:17:09.375 231 12795.15 143.53 55096.95 88888.00 2009-08-19 09:17:09.500 231 12795.15 143.53 55096.93 88888.00 2009-08-19 09:17:09.625 231 12795.15 143.55 55096.95 88888.00 2009-08-19 09:17:09.750 231 12795.08 143.50 55096.90 88888.00 2009-08-19 09:17:09.875 231 12795.08 143.50 55096.90 88888.00 2009-08-19 09:17:10.000 231 12795.05 143.53 55096.90 88888.00 2009-08-19 09:17:10.125 231 12795.02 143.50 55096.90 88888.00 2009-08-19 09:17:10.250 231 12795.05 143.45 55096.88 88888.00 2009-08-19 09:17:10.375 231 12795.08 143.47 55096.88 88888.00 2009-08-19 09:17:10.500 231 12795.12 143.47 55096.90 88888.00 2009-08-19 09:17:10.625 231 12795.15 143.47 55096.90 88888.00 2009-08-19 09:17:10.750 231 12795.12 143.45 55096.88 88888.00 2009-08-19 09:17:10.875 231 12795.15 143.45 55096.88 88888.00 2009-08-19 09:17:11.000 231 12795.23 143.43 55096.85 88888.00 2009-08-19 09:17:11.125 231 12795.20 143.45 55096.88 88888.00 2009-08-19 09:17:11.250 231 12795.10 143.43 55096.88 88888.00 2009-08-19 09:17:11.375 231 12795.17 143.45 55096.90 88888.00 2009-08-19 09:17:11.500 231 12795.17 143.47 55096.90 88888.00 2009-08-19 09:17:11.625 231 12795.17 143.40 55096.85 88888.00 2009-08-19 09:17:11.750 231 12795.20 143.43 55096.88 88888.00 2009-08-19 09:17:11.875 231 12795.23 143.45 55096.88 88888.00 2009-08-19 09:17:12.000 231 12795.23 143.45 55096.85 88888.00 2009-08-19 09:17:12.125 231 12795.23 143.45 55096.88 88888.00 2009-08-19 09:17:12.250 231 12795.17 143.43 55096.88 88888.00 2009-08-19 09:17:12.375 231 12795.20 143.50 55096.88 88888.00 2009-08-19 09:17:12.500 231 12795.15 143.47 55096.88 88888.00 2009-08-19 09:17:12.625 231 12795.15 143.45 55096.90 88888.00 2009-08-19 09:17:12.750 231 12795.05 143.45 55096.90 88888.00 2009-08-19 09:17:12.875 231 12795.05 143.55 55096.90 88888.00 2009-08-19 09:17:13.000 231 12795.12 143.57 55096.93 88888.00 2009-08-19 09:17:13.125 231 12795.12 143.50 55096.90 88888.00 2009-08-19 09:17:13.250 231 12795.02 143.47 55096.90 88888.00 2009-08-19 09:17:13.375 231 12795.08 143.47 55096.90 88888.00 2009-08-19 09:17:13.500 231 12795.10 143.47 55096.93 88888.00 2009-08-19 09:17:13.625 231 12795.02 143.47 55096.93 88888.00 2009-08-19 09:17:13.750 231 12795.08 143.45 55096.93 88888.00 2009-08-19 09:17:13.875 231 12795.08 143.40 55096.90 88888.00 2009-08-19 09:17:14.000 231 12795.17 143.45 55096.90 88888.00 2009-08-19 09:17:14.125 231 12795.17 143.47 55096.93 88888.00 2009-08-19 09:17:14.250 231 12795.10 143.47 55096.90 88888.00 2009-08-19 09:17:14.375 231 12795.12 143.50 55096.90 88888.00 2009-08-19 09:17:14.500 231 12795.12 143.50 55096.90 88888.00 2009-08-19 09:17:14.625 231 12795.10 143.50 55096.88 88888.00 2009-08-19 09:17:14.750 231 12795.08 143.45 55096.90 88888.00 2009-08-19 09:17:14.875 231 12795.08 143.47 55096.90 88888.00 2009-08-19 09:17:15.000 231 12795.08 143.45 55096.90 88888.00 2009-08-19 09:17:15.125 231 12795.08 143.45 55096.90 88888.00 2009-08-19 09:17:15.250 231 12795.17 143.47 55096.93 88888.00 2009-08-19 09:17:15.375 231 12795.17 143.45 55096.90 88888.00 2009-08-19 09:17:15.500 231 12795.12 143.43 55096.88 88888.00 2009-08-19 09:17:15.625 231 12795.08 143.43 55096.88 88888.00 2009-08-19 09:17:15.750 231 12795.10 143.47 55096.93 88888.00 2009-08-19 09:17:15.875 231 12795.08 143.45 55096.88 88888.00 2009-08-19 09:17:16.000 231 12795.08 143.38 55096.88 88888.00 2009-08-19 09:17:16.125 231 12795.12 143.40 55096.90 88888.00 2009-08-19 09:17:16.250 231 12795.05 143.40 55096.88 88888.00 2009-08-19 09:17:16.375 231 12795.00 143.43 55096.85 88888.00 2009-08-19 09:17:16.500 231 12794.95 143.43 55096.88 88888.00 2009-08-19 09:17:16.625 231 12795.02 143.50 55096.90 88888.00 2009-08-19 09:17:16.750 231 12795.15 143.50 55096.90 88888.00 2009-08-19 09:17:16.875 231 12795.12 143.45 55096.90 88888.00 2009-08-19 09:17:17.000 231 12795.05 143.45 55096.88 88888.00 2009-08-19 09:17:17.125 231 12795.08 143.47 55096.90 88888.00 2009-08-19 09:17:17.250 231 12795.08 143.43 55096.93 88888.00 2009-08-19 09:17:17.375 231 12795.10 143.45 55096.93 88888.00 2009-08-19 09:17:17.500 231 12795.12 143.47 55096.90 88888.00 2009-08-19 09:17:17.625 231 12795.17 143.47 55096.93 88888.00 2009-08-19 09:17:17.750 231 12795.17 143.45 55096.90 88888.00 2009-08-19 09:17:17.875 231 12795.15 143.43 55096.88 88888.00 2009-08-19 09:17:18.000 231 12795.12 143.45 55096.88 88888.00 2009-08-19 09:17:18.125 231 12795.10 143.47 55096.90 88888.00 2009-08-19 09:17:18.250 231 12795.12 143.47 55096.93 88888.00 2009-08-19 09:17:18.375 231 12795.17 143.47 55096.88 88888.00 2009-08-19 09:17:18.500 231 12795.10 143.45 55096.88 88888.00 2009-08-19 09:17:18.625 231 12795.08 143.43 55096.88 88888.00 2009-08-19 09:17:18.750 231 12795.05 143.47 55096.90 88888.00 2009-08-19 09:17:18.875 231 12795.10 143.53 55096.90 88888.00 2009-08-19 09:17:19.000 231 12795.10 143.45 55096.88 88888.00 2009-08-19 09:17:19.125 231 12795.05 143.40 55096.85 88888.00 2009-08-19 09:17:19.250 231 12795.08 143.47 55096.88 88888.00 2009-08-19 09:17:19.375 231 12795.20 143.53 55096.90 88888.00 2009-08-19 09:17:19.500 231 12795.20 143.55 55096.90 88888.00 2009-08-19 09:17:19.625 231 12795.12 143.50 55096.90 88888.00 2009-08-19 09:17:19.750 231 12795.10 143.55 55096.90 88888.00 2009-08-19 09:17:19.875 231 12795.10 143.47 55096.88 88888.00 2009-08-19 09:17:20.000 231 12795.12 143.45 55096.88 88888.00 2009-08-19 09:17:20.125 231 12795.08 143.47 55096.88 88888.00 2009-08-19 09:17:20.250 231 12795.08 143.47 55096.90 88888.00 2009-08-19 09:17:20.375 231 12795.23 143.50 55096.93 88888.00 2009-08-19 09:17:20.500 231 12795.25 143.47 55096.88 88888.00 2009-08-19 09:17:20.625 231 12795.17 143.43 55096.85 88888.00 2009-08-19 09:17:20.750 231 12795.12 143.43 55096.85 88888.00 2009-08-19 09:17:20.875 231 12795.12 143.50 55096.88 88888.00 2009-08-19 09:17:21.000 231 12795.12 143.50 55096.88 88888.00 2009-08-19 09:17:21.125 231 12795.15 143.53 55096.90 88888.00 2009-08-19 09:17:21.250 231 12795.12 143.53 55096.90 88888.00 2009-08-19 09:17:21.375 231 12795.15 143.55 55096.90 88888.00 2009-08-19 09:17:21.500 231 12795.10 143.50 55096.90 88888.00 2009-08-19 09:17:21.625 231 12795.05 143.55 55096.90 88888.00 2009-08-19 09:17:21.750 231 12795.02 143.53 55096.90 88888.00 2009-08-19 09:17:21.875 231 12795.05 143.47 55096.88 88888.00 2009-08-19 09:17:22.000 231 12795.02 143.53 55096.90 88888.00 2009-08-19 09:17:22.125 231 12795.05 143.53 55096.90 88888.00 2009-08-19 09:17:22.250 231 12795.08 143.50 55096.93 88888.00 2009-08-19 09:17:22.375 231 12795.08 143.50 55096.90 88888.00 2009-08-19 09:17:22.500 231 12795.08 143.45 55096.88 88888.00 2009-08-19 09:17:22.625 231 12795.08 143.45 55096.88 88888.00 2009-08-19 09:17:22.750 231 12795.02 143.47 55096.90 88888.00 2009-08-19 09:17:22.875 231 12795.00 143.53 55096.88 88888.00 2009-08-19 09:17:23.000 231 12795.08 143.55 55096.82 88888.00 2009-08-19 09:17:23.125 231 12795.15 143.50 55096.88 88888.00 2009-08-19 09:17:23.250 231 12795.12 143.50 55096.93 88888.00 2009-08-19 09:17:23.375 231 12795.12 143.53 55096.95 88888.00 2009-08-19 09:17:23.500 231 12795.08 143.53 55096.90 88888.00 2009-08-19 09:17:23.625 231 12795.02 143.47 55096.82 88888.00 2009-08-19 09:17:23.750 231 12795.00 143.45 55096.80 88888.00 2009-08-19 09:17:23.875 231 12795.05 143.50 55096.85 88888.00 2009-08-19 09:17:24.000 231 12795.12 143.50 55096.85 88888.00 2009-08-19 09:17:24.125 231 12795.10 143.45 55096.85 88888.00 2009-08-19 09:17:24.250 231 12795.12 143.47 55096.85 88888.00 2009-08-19 09:17:24.375 231 12795.12 143.47 55096.85 88888.00 2009-08-19 09:17:24.500 231 12795.12 143.45 55096.85 88888.00 2009-08-19 09:17:24.625 231 12795.10 143.50 55096.82 88888.00 2009-08-19 09:17:24.750 231 12795.10 143.47 55096.85 88888.00 2009-08-19 09:17:24.875 231 12795.08 143.47 55096.85 88888.00 2009-08-19 09:17:25.000 231 12795.10 143.50 55096.85 88888.00 2009-08-19 09:17:25.125 231 12795.15 143.47 55096.88 88888.00 2009-08-19 09:17:25.250 231 12795.17 143.47 55096.88 88888.00 2009-08-19 09:17:25.375 231 12795.17 143.47 55096.88 88888.00 2009-08-19 09:17:25.500 231 12795.10 143.45 55096.90 88888.00 2009-08-19 09:17:25.625 231 12795.12 143.45 55096.88 88888.00 2009-08-19 09:17:25.750 231 12795.10 143.43 55096.88 88888.00 2009-08-19 09:17:25.875 231 12795.12 143.40 55096.88 88888.00 2009-08-19 09:17:26.000 231 12795.17 143.45 55096.88 88888.00 2009-08-19 09:17:26.125 231 12795.12 143.43 55096.85 88888.00 2009-08-19 09:17:26.250 231 12795.10 143.45 55096.90 88888.00 2009-08-19 09:17:26.375 231 12795.12 143.50 55096.90 88888.00 2009-08-19 09:17:26.500 231 12795.05 143.45 55096.88 88888.00 2009-08-19 09:17:26.625 231 12795.08 143.50 55096.90 88888.00 2009-08-19 09:17:26.750 231 12795.02 143.45 55096.88 88888.00 2009-08-19 09:17:26.875 231 12795.00 143.47 55096.85 88888.00 2009-08-19 09:17:27.000 231 12795.08 143.50 55096.85 88888.00 2009-08-19 09:17:27.125 231 12795.05 143.40 55096.85 88888.00 2009-08-19 09:17:27.250 231 12795.10 143.43 55096.88 88888.00 2009-08-19 09:17:27.375 231 12795.15 143.43 55096.88 88888.00 2009-08-19 09:17:27.500 231 12795.15 143.47 55096.90 88888.00 2009-08-19 09:17:27.625 231 12795.17 143.47 55096.90 88888.00 2009-08-19 09:17:27.750 231 12795.17 143.43 55096.90 88888.00 2009-08-19 09:17:27.875 231 12795.17 143.45 55096.90 88888.00 2009-08-19 09:17:28.000 231 12795.17 143.40 55096.88 88888.00 2009-08-19 09:17:28.125 231 12795.15 143.38 55096.85 88888.00 2009-08-19 09:17:28.250 231 12795.10 143.38 55096.85 88888.00 2009-08-19 09:17:28.375 231 12795.05 143.38 55096.85 88888.00 2009-08-19 09:17:28.500 231 12795.02 143.43 55096.90 88888.00 2009-08-19 09:17:28.625 231 12795.00 143.53 55096.93 88888.00 2009-08-19 09:17:28.750 231 12795.00 143.45 55096.90 88888.00 2009-08-19 09:17:28.875 231 12795.00 143.43 55096.90 88888.00 2009-08-19 09:17:29.000 231 12795.08 143.50 55096.93 88888.00 2009-08-19 09:17:29.125 231 12795.10 143.47 55096.93 88888.00 2009-08-19 09:17:29.250 231 12795.02 143.47 55096.90 88888.00 2009-08-19 09:17:29.375 231 12795.12 143.47 55096.88 88888.00 2009-08-19 09:17:29.500 231 12795.17 143.50 55096.90 88888.00 2009-08-19 09:17:29.625 231 12795.05 143.45 55096.85 88888.00 2009-08-19 09:17:29.750 231 12794.95 143.43 55096.85 88888.00 2009-08-19 09:17:29.875 231 12795.00 143.43 55096.88 88888.00 2009-08-19 09:17:30.000 231 12795.00 143.45 55096.82 88888.00 2009-08-19 09:17:30.125 231 12795.00 143.47 55096.88 88888.00 2009-08-19 09:17:30.250 231 12794.98 143.45 55096.88 88888.00 2009-08-19 09:17:30.375 231 12794.98 143.45 55096.90 88888.00 2009-08-19 09:17:30.500 231 12795.02 143.47 55096.90 88888.00 2009-08-19 09:17:30.625 231 12795.05 143.47 55096.90 88888.00 2009-08-19 09:17:30.750 231 12795.00 143.40 55096.90 88888.00 2009-08-19 09:17:30.875 231 12794.92 143.43 55096.88 88888.00 2009-08-19 09:17:31.000 231 12794.98 143.47 55096.88 88888.00 2009-08-19 09:17:31.125 231 12795.05 143.55 55096.90 88888.00 2009-08-19 09:17:31.250 231 12795.00 143.47 55096.93 88888.00 2009-08-19 09:17:31.375 231 12795.02 143.47 55096.88 88888.00 2009-08-19 09:17:31.500 231 12795.10 143.45 55096.85 88888.00 2009-08-19 09:17:31.625 231 12795.12 143.50 55096.90 88888.00 2009-08-19 09:17:31.750 231 12795.10 143.50 55096.88 88888.00 2009-08-19 09:17:31.875 231 12795.10 143.45 55096.90 88888.00 2009-08-19 09:17:32.000 231 12795.12 143.45 55096.88 88888.00 2009-08-19 09:17:32.125 231 12795.08 143.45 55096.88 88888.00 2009-08-19 09:17:32.250 231 12795.08 143.40 55096.85 88888.00 2009-08-19 09:17:32.375 231 12795.10 143.40 55096.85 88888.00 2009-08-19 09:17:32.500 231 12795.10 143.35 55096.85 88888.00 2009-08-19 09:17:32.625 231 12795.08 143.35 55096.85 88888.00 2009-08-19 09:17:32.750 231 12795.05 143.40 55096.85 88888.00 2009-08-19 09:17:32.875 231 12795.08 143.45 55096.85 88888.00 2009-08-19 09:17:33.000 231 12795.05 143.50 55096.88 88888.00 2009-08-19 09:17:33.125 231 12795.05 143.53 55096.88 88888.00 2009-08-19 09:17:33.250 231 12795.02 143.47 55096.88 88888.00 2009-08-19 09:17:33.375 231 12795.10 143.47 55096.85 88888.00 2009-08-19 09:17:33.500 231 12795.05 143.40 55096.85 88888.00 2009-08-19 09:17:33.625 231 12795.02 143.43 55096.85 88888.00 2009-08-19 09:17:33.750 231 12795.05 143.45 55096.85 88888.00 2009-08-19 09:17:33.875 231 12795.10 143.43 55096.85 88888.00 2009-08-19 09:17:34.000 231 12795.12 143.40 55096.82 88888.00 2009-08-19 09:17:34.125 231 12795.17 143.45 55096.85 88888.00 2009-08-19 09:17:34.250 231 12795.05 143.47 55096.88 88888.00 2009-08-19 09:17:34.375 231 12795.05 143.45 55096.85 88888.00 2009-08-19 09:17:34.500 231 12795.10 143.40 55096.88 88888.00 2009-08-19 09:17:34.625 231 12795.02 143.38 55096.85 88888.00 2009-08-19 09:17:34.750 231 12795.02 143.45 55096.88 88888.00 2009-08-19 09:17:34.875 231 12795.00 143.47 55096.88 88888.00 2009-08-19 09:17:35.000 231 12795.00 143.43 55096.88 88888.00 2009-08-19 09:17:35.125 231 12795.00 143.40 55096.88 88888.00 2009-08-19 09:17:35.250 231 12795.00 143.47 55096.88 88888.00 2009-08-19 09:17:35.375 231 12795.05 143.45 55096.90 88888.00 2009-08-19 09:17:35.500 231 12795.08 143.45 55096.88 88888.00 2009-08-19 09:17:35.625 231 12795.00 143.45 55096.88 88888.00 2009-08-19 09:17:35.750 231 12795.05 143.50 55096.90 88888.00 2009-08-19 09:17:35.875 231 12795.00 143.45 55096.90 88888.00 2009-08-19 09:17:36.000 231 12794.88 143.40 55096.88 88888.00 2009-08-19 09:17:36.125 231 12794.90 143.43 55096.85 88888.00 2009-08-19 09:17:36.250 231 12794.98 143.47 55096.88 88888.00 2009-08-19 09:17:36.375 231 12795.00 143.50 55096.88 88888.00 2009-08-19 09:17:36.500 231 12794.98 143.53 55096.88 88888.00 2009-08-19 09:17:36.625 231 12794.95 143.53 55096.85 88888.00 2009-08-19 09:17:36.750 231 12795.00 143.50 55096.88 88888.00 2009-08-19 09:17:36.875 231 12795.08 143.53 55096.88 88888.00 2009-08-19 09:17:37.000 231 12795.08 143.47 55096.82 88888.00 2009-08-19 09:17:37.125 231 12795.08 143.43 55096.82 88888.00 2009-08-19 09:17:37.250 231 12795.00 143.38 55096.85 88888.00 2009-08-19 09:17:37.375 231 12794.92 143.38 55096.85 88888.00 2009-08-19 09:17:37.500 231 12794.95 143.50 55096.85 88888.00 2009-08-19 09:17:37.625 231 12795.00 143.50 55096.85 88888.00 2009-08-19 09:17:37.750 231 12794.92 143.47 55096.85 88888.00 2009-08-19 09:17:37.875 231 12794.98 143.43 55096.85 88888.00 2009-08-19 09:17:38.000 231 12795.08 143.50 55096.88 88888.00 2009-08-19 09:17:38.125 231 12795.10 143.47 55096.88 88888.00 2009-08-19 09:17:38.250 231 12795.10 143.53 55096.90 88888.00 2009-08-19 09:17:38.375 231 12795.08 143.50 55096.88 88888.00 2009-08-19 09:17:38.500 231 12795.00 143.47 55096.85 88888.00 2009-08-19 09:17:38.625 231 12794.95 143.45 55096.82 88888.00 2009-08-19 09:17:38.750 231 12794.90 143.45 55096.88 88888.00 2009-08-19 09:17:38.875 231 12794.92 143.47 55096.88 88888.00 2009-08-19 09:17:39.000 231 12794.92 143.45 55096.90 88888.00 2009-08-19 09:17:39.125 231 12794.92 143.47 55096.88 88888.00 2009-08-19 09:17:39.250 231 12794.92 143.55 55096.90 88888.00 2009-08-19 09:17:39.375 231 12795.00 143.57 55096.88 88888.00 2009-08-19 09:17:39.500 231 12795.02 143.55 55096.88 88888.00 2009-08-19 09:17:39.625 231 12794.95 143.53 55096.88 88888.00 2009-08-19 09:17:39.750 231 12794.88 143.47 55096.85 88888.00 2009-08-19 09:17:39.875 231 12794.83 143.47 55096.88 88888.00 2009-08-19 09:17:40.000 231 12794.88 143.45 55096.88 88888.00 2009-08-19 09:17:40.125 231 12794.92 143.50 55096.90 88888.00 2009-08-19 09:17:40.250 231 12794.98 143.57 55096.93 88888.00 2009-08-19 09:17:40.375 231 12795.05 143.62 55096.93 88888.00 2009-08-19 09:17:40.500 231 12795.00 143.53 55096.90 88888.00 2009-08-19 09:17:40.625 231 12794.90 143.45 55096.88 88888.00 2009-08-19 09:17:40.750 231 12794.98 143.43 55096.88 88888.00 2009-08-19 09:17:40.875 231 12795.08 143.53 55096.93 88888.00 2009-08-19 09:17:41.000 231 12795.05 143.55 55096.88 88888.00 2009-08-19 09:17:41.125 231 12794.98 143.53 55096.88 88888.00 2009-08-19 09:17:41.250 231 12794.92 143.45 55096.85 88888.00 2009-08-19 09:17:41.375 231 12794.92 143.45 55096.85 88888.00 2009-08-19 09:17:41.500 231 12794.92 143.47 55096.88 88888.00 2009-08-19 09:17:41.625 231 12794.90 143.45 55096.82 88888.00 2009-08-19 09:17:41.750 231 12794.92 143.45 55096.82 88888.00 2009-08-19 09:17:41.875 231 12794.98 143.53 55096.88 88888.00 2009-08-19 09:17:42.000 231 12795.02 143.50 55096.85 88888.00 2009-08-19 09:17:42.125 231 12795.02 143.50 55096.85 88888.00 2009-08-19 09:17:42.250 231 12794.95 143.47 55096.85 88888.00 2009-08-19 09:17:42.375 231 12794.92 143.45 55096.82 88888.00 2009-08-19 09:17:42.500 231 12794.88 143.45 55096.85 88888.00 2009-08-19 09:17:42.625 231 12794.88 143.45 55096.85 88888.00 2009-08-19 09:17:42.750 231 12794.90 143.50 55096.85 88888.00 2009-08-19 09:17:42.875 231 12795.00 143.57 55096.85 88888.00 2009-08-19 09:17:43.000 231 12795.05 143.53 55096.88 88888.00 2009-08-19 09:17:43.125 231 12795.02 143.50 55096.88 88888.00 2009-08-19 09:17:43.250 231 12795.00 143.47 55096.90 88888.00 2009-08-19 09:17:43.375 231 12795.00 143.47 55096.88 88888.00 2009-08-19 09:17:43.500 231 12795.02 143.47 55096.88 88888.00 2009-08-19 09:17:43.625 231 12795.05 143.50 55096.88 88888.00 2009-08-19 09:17:43.750 231 12794.98 143.53 55096.90 88888.00 2009-08-19 09:17:43.875 231 12794.92 143.47 55096.88 88888.00 2009-08-19 09:17:44.000 231 12794.90 143.53 55096.90 88888.00 2009-08-19 09:17:44.125 231 12794.88 143.53 55096.90 88888.00 2009-08-19 09:17:44.250 231 12794.95 143.50 55096.88 88888.00 2009-08-19 09:17:44.375 231 12795.05 143.53 55096.85 88888.00 2009-08-19 09:17:44.500 231 12795.02 143.50 55096.85 88888.00 2009-08-19 09:17:44.625 231 12794.98 143.53 55096.88 88888.00 2009-08-19 09:17:44.750 231 12795.02 143.50 55096.85 88888.00 2009-08-19 09:17:44.875 231 12795.10 143.45 55096.85 88888.00 2009-08-19 09:17:45.000 231 12795.08 143.45 55096.82 88888.00 2009-08-19 09:17:45.125 231 12795.08 143.50 55096.88 88888.00 2009-08-19 09:17:45.250 231 12795.08 143.50 55096.85 88888.00 2009-08-19 09:17:45.375 231 12795.08 143.50 55096.85 88888.00 2009-08-19 09:17:45.500 231 12795.00 143.47 55096.85 88888.00 2009-08-19 09:17:45.625 231 12794.98 143.47 55096.85 88888.00 2009-08-19 09:17:45.750 231 12795.02 143.47 55096.88 88888.00 2009-08-19 09:17:45.875 231 12795.05 143.50 55096.85 88888.00 2009-08-19 09:17:46.000 231 12795.10 143.53 55096.85 88888.00 2009-08-19 09:17:46.125 231 12795.08 143.55 55096.85 88888.00 2009-08-19 09:17:46.250 231 12795.00 143.47 55096.85 88888.00 2009-08-19 09:17:46.375 231 12795.00 143.47 55096.82 88888.00 2009-08-19 09:17:46.500 231 12795.02 143.47 55096.85 88888.00 2009-08-19 09:17:46.625 231 12795.10 143.55 55096.85 88888.00 2009-08-19 09:17:46.750 231 12795.10 143.53 55096.85 88888.00 2009-08-19 09:17:46.875 231 12795.08 143.53 55096.85 88888.00 2009-08-19 09:17:47.000 231 12795.05 143.47 55096.82 88888.00 2009-08-19 09:17:47.125 231 12795.08 143.43 55096.85 88888.00 2009-08-19 09:17:47.250 231 12795.05 143.43 55096.82 88888.00 2009-08-19 09:17:47.375 231 12795.02 143.47 55096.82 88888.00 2009-08-19 09:17:47.500 231 12795.00 143.50 55096.82 88888.00 2009-08-19 09:17:47.625 231 12795.02 143.55 55096.85 88888.00 2009-08-19 09:17:47.750 231 12795.08 143.55 55096.88 88888.00 2009-08-19 09:17:47.875 231 12795.10 143.55 55096.88 88888.00 2009-08-19 09:17:48.000 231 12795.12 143.53 55096.82 88888.00 2009-08-19 09:17:48.125 231 12795.08 143.47 55096.80 88888.00 2009-08-19 09:17:48.250 231 12795.00 143.50 55096.85 88888.00 2009-08-19 09:17:48.375 231 12795.08 143.50 55096.85 88888.00 2009-08-19 09:17:48.500 231 12795.08 143.45 55096.80 88888.00 2009-08-19 09:17:48.625 231 12795.05 143.47 55096.82 88888.00 2009-08-19 09:17:48.750 231 12795.05 143.50 55096.85 88888.00 2009-08-19 09:17:48.875 231 12795.08 143.57 55096.88 88888.00 2009-08-19 09:17:49.000 231 12795.05 143.55 55096.80 88888.00 2009-08-19 09:17:49.125 231 12795.02 143.47 55096.80 88888.00 2009-08-19 09:17:49.250 231 12795.00 143.50 55096.82 88888.00 2009-08-19 09:17:49.375 231 12795.02 143.50 55096.82 88888.00 2009-08-19 09:17:49.500 231 12795.00 143.45 55096.82 88888.00 2009-08-19 09:17:49.625 231 12794.92 143.40 55096.78 88888.00 2009-08-19 09:17:49.750 231 12794.92 143.50 55096.80 88888.00 2009-08-19 09:17:49.875 231 12795.08 143.50 55096.82 88888.00 2009-08-19 09:17:50.000 231 12795.12 143.45 55096.80 88888.00 2009-08-19 09:17:50.125 231 12795.08 143.45 55096.82 88888.00 2009-08-19 09:17:50.250 231 12795.00 143.53 55096.88 88888.00 2009-08-19 09:17:50.375 231 12795.08 143.62 55096.88 88888.00 2009-08-19 09:17:50.500 231 12795.10 143.57 55096.85 88888.00 2009-08-19 09:17:50.625 231 12795.15 143.55 55096.85 88888.00 2009-08-19 09:17:50.750 231 12795.08 143.50 55096.82 88888.00 2009-08-19 09:17:50.875 231 12795.10 143.55 55096.85 88888.00 2009-08-19 09:17:51.000 231 12795.10 143.55 55096.82 88888.00 2009-08-19 09:17:51.125 231 12795.10 143.50 55096.82 88888.00 2009-08-19 09:17:51.250 231 12795.02 143.53 55096.82 88888.00 2009-08-19 09:17:51.375 231 12795.05 143.55 55096.82 88888.00 2009-08-19 09:17:51.500 231 12795.02 143.50 55096.82 88888.00 2009-08-19 09:17:51.625 231 12794.98 143.40 55096.82 88888.00 2009-08-19 09:17:51.750 231 12795.00 143.45 55096.82 88888.00 2009-08-19 09:17:51.875 231 12795.05 143.47 55096.82 88888.00 2009-08-19 09:17:52.000 231 12795.05 143.50 55096.85 88888.00 2009-08-19 09:17:52.125 231 12795.08 143.47 55096.85 88888.00 2009-08-19 09:17:52.250 231 12795.02 143.50 55096.85 88888.00 2009-08-19 09:17:52.375 231 12795.05 143.53 55096.82 88888.00 2009-08-19 09:17:52.500 231 12795.02 143.55 55096.82 88888.00 2009-08-19 09:17:52.625 231 12795.02 143.55 55096.85 88888.00 2009-08-19 09:17:52.750 231 12795.05 143.57 55096.85 88888.00 2009-08-19 09:17:52.875 231 12795.02 143.50 55096.85 88888.00 2009-08-19 09:17:53.000 231 12795.02 143.47 55096.80 88888.00 2009-08-19 09:17:53.125 231 12794.98 143.45 55096.78 88888.00 2009-08-19 09:17:53.250 231 12794.98 143.47 55096.80 88888.00 2009-08-19 09:17:53.375 231 12795.02 143.50 55096.82 88888.00 2009-08-19 09:17:53.500 231 12795.08 143.53 55096.85 88888.00 2009-08-19 09:17:53.625 231 12795.10 143.53 55096.85 88888.00 2009-08-19 09:17:53.750 231 12795.02 143.50 55096.82 88888.00 2009-08-19 09:17:53.875 231 12795.05 143.45 55096.80 88888.00 2009-08-19 09:17:54.000 231 12795.08 143.45 55096.80 88888.00 2009-08-19 09:17:54.125 231 12795.05 143.47 55096.80 88888.00 2009-08-19 09:17:54.250 231 12795.10 143.43 55096.80 88888.00 2009-08-19 09:17:54.375 231 12795.15 143.45 55096.82 88888.00 2009-08-19 09:17:54.500 231 12795.12 143.50 55096.82 88888.00 2009-08-19 09:17:54.625 231 12795.12 143.53 55096.82 88888.00 2009-08-19 09:17:54.750 231 12795.17 143.53 55096.85 88888.00 2009-08-19 09:17:54.875 231 12795.15 143.55 55096.85 88888.00 2009-08-19 09:17:55.000 231 12795.10 143.50 55096.82 88888.00 2009-08-19 09:17:55.125 231 12795.05 143.40 55096.80 88888.00 2009-08-19 09:17:55.250 231 12794.98 143.38 55096.80 88888.00 2009-08-19 09:17:55.375 231 12795.02 143.43 55096.82 88888.00 2009-08-19 09:17:55.500 231 12795.08 143.50 55096.82 88888.00 2009-08-19 09:17:55.625 231 12795.10 143.47 55096.80 88888.00 2009-08-19 09:17:55.750 231 12795.10 143.47 55096.80 88888.00 2009-08-19 09:17:55.875 231 12795.10 143.50 55096.82 88888.00 2009-08-19 09:17:56.000 231 12795.05 143.45 55096.82 88888.00 2009-08-19 09:17:56.125 231 12795.05 143.50 55096.85 88888.00 2009-08-19 09:17:56.250 231 12795.05 143.55 55096.85 88888.00 2009-08-19 09:17:56.375 231 12795.12 143.60 55096.85 88888.00 2009-08-19 09:17:56.500 231 12795.12 143.57 55096.82 88888.00 2009-08-19 09:17:56.625 231 12795.10 143.47 55096.82 88888.00 2009-08-19 09:17:56.750 231 12795.12 143.50 55096.82 88888.00 2009-08-19 09:17:56.875 231 12795.20 143.53 55096.85 88888.00 2009-08-19 09:17:57.000 231 12795.20 143.50 55096.88 88888.00 2009-08-19 09:17:57.125 231 12795.12 143.53 55096.88 88888.00 2009-08-19 09:17:57.250 231 12795.15 143.53 55096.85 88888.00 2009-08-19 09:17:57.375 231 12795.15 143.53 55096.82 88888.00 2009-08-19 09:17:57.500 231 12795.17 143.55 55096.85 88888.00 2009-08-19 09:17:57.625 231 12795.17 143.55 55096.85 88888.00 2009-08-19 09:17:57.750 231 12795.17 143.47 55096.80 88888.00 2009-08-19 09:17:57.875 231 12795.17 143.47 55096.80 88888.00 2009-08-19 09:17:58.000 231 12795.20 143.50 55096.80 88888.00 2009-08-19 09:17:58.125 231 12795.25 143.47 55096.82 88888.00 2009-08-19 09:17:58.250 231 12795.15 143.50 55096.82 88888.00 2009-08-19 09:17:58.375 231 12795.08 143.47 55096.82 88888.00 2009-08-19 09:17:58.500 231 12795.08 143.45 55096.82 88888.00 2009-08-19 09:17:58.625 231 12795.00 143.43 55096.80 88888.00 2009-08-19 09:17:58.750 231 12795.00 143.50 55096.80 88888.00 2009-08-19 09:17:58.875 231 12794.98 143.55 55096.78 88888.00 2009-08-19 09:17:59.000 231 12795.08 143.47 55096.78 88888.00 2009-08-19 09:17:59.125 231 12795.17 143.47 55096.80 88888.00 2009-08-19 09:17:59.250 231 12795.05 143.45 55096.80 88888.00 2009-08-19 09:17:59.375 231 12794.98 143.50 55096.80 88888.00 2009-08-19 09:17:59.500 231 12794.98 143.55 55096.80 88888.00 2009-08-19 09:17:59.625 231 12795.00 143.53 55096.80 88888.00 2009-08-19 09:17:59.750 231 12795.02 143.43 55096.78 88888.00 2009-08-19 09:17:59.875 231 12795.10 143.45 55096.80 88888.00 2009-08-19 09:18:00.000 231 12795.12 143.53 55096.80 88888.00 2009-08-19 09:18:00.125 231 12795.05 143.53 55096.78 88888.00 2009-08-19 09:18:00.250 231 12795.00 143.47 55096.78 88888.00 2009-08-19 09:18:00.375 231 12795.05 143.50 55096.80 88888.00 2009-08-19 09:18:00.500 231 12795.05 143.55 55096.80 88888.00 2009-08-19 09:18:00.625 231 12795.00 143.55 55096.82 88888.00 2009-08-19 09:18:00.750 231 12795.02 143.53 55096.82 88888.00 2009-08-19 09:18:00.875 231 12795.00 143.50 55096.78 88888.00 2009-08-19 09:18:01.000 231 12795.00 143.55 55096.78 88888.00 2009-08-19 09:18:01.125 231 12795.08 143.55 55096.80 88888.00 2009-08-19 09:18:01.250 231 12795.05 143.53 55096.80 88888.00 2009-08-19 09:18:01.375 231 12795.10 143.53 55096.80 88888.00 2009-08-19 09:18:01.500 231 12795.08 143.53 55096.80 88888.00 2009-08-19 09:18:01.625 231 12795.02 143.50 55096.80 88888.00 2009-08-19 09:18:01.750 231 12795.00 143.53 55096.80 88888.00 2009-08-19 09:18:01.875 231 12794.98 143.53 55096.82 88888.00 2009-08-19 09:18:02.000 231 12794.98 143.53 55096.78 88888.00 2009-08-19 09:18:02.125 231 12794.88 143.50 55096.78 88888.00 2009-08-19 09:18:02.250 231 12794.92 143.50 55096.78 88888.00 2009-08-19 09:18:02.375 231 12795.00 143.45 55096.75 88888.00 2009-08-19 09:18:02.500 231 12795.05 143.50 55096.78 88888.00 2009-08-19 09:18:02.625 231 12795.10 143.62 55096.82 88888.00 2009-08-19 09:18:02.750 231 12795.05 143.60 55096.80 88888.00 2009-08-19 09:18:02.875 231 12795.05 143.47 55096.78 88888.00 2009-08-19 09:18:03.000 231 12795.02 143.47 55096.78 88888.00 2009-08-19 09:18:03.125 231 12795.00 143.47 55096.78 88888.00 2009-08-19 09:18:03.250 231 12795.00 143.47 55096.78 88888.00 2009-08-19 09:18:03.375 231 12795.08 143.43 55096.78 88888.00 2009-08-19 09:18:03.500 231 12795.10 143.45 55096.75 88888.00 2009-08-19 09:18:03.625 231 12795.15 143.43 55096.75 88888.00 2009-08-19 09:18:03.750 231 12795.10 143.38 55096.75 88888.00 2009-08-19 09:18:03.875 231 12795.15 143.43 55096.78 88888.00 2009-08-19 09:18:04.000 231 12795.08 143.43 55096.75 88888.00 2009-08-19 09:18:04.125 231 12795.00 143.43 55096.75 88888.00 2009-08-19 09:18:04.250 231 12795.00 143.47 55096.80 88888.00 2009-08-19 09:18:04.375 231 12795.08 143.55 55096.82 88888.00 2009-08-19 09:18:04.500 231 12795.08 143.57 55096.82 88888.00 2009-08-19 09:18:04.625 231 12795.08 143.55 55096.82 88888.00 2009-08-19 09:18:04.750 231 12795.00 143.50 55096.80 88888.00 2009-08-19 09:18:04.875 231 12795.05 143.43 55096.75 88888.00 2009-08-19 09:18:05.000 231 12795.05 143.40 55096.75 88888.00 2009-08-19 09:18:05.125 231 12795.08 143.47 55096.78 88888.00 2009-08-19 09:18:05.250 231 12795.10 143.60 55096.78 88888.00 2009-08-19 09:18:05.375 231 12795.12 143.55 55096.75 88888.00 2009-08-19 09:18:05.500 231 12795.12 143.47 55096.72 88888.00 2009-08-19 09:18:05.625 231 12795.08 143.47 55096.75 88888.00 2009-08-19 09:18:05.750 231 12795.08 143.53 55096.75 88888.00 2009-08-19 09:18:05.875 231 12795.12 143.50 55096.75 88888.00 2009-08-19 09:18:06.000 231 12795.10 143.47 55096.75 88888.00 2009-08-19 09:18:06.125 231 12795.10 143.47 55096.75 88888.00 2009-08-19 09:18:06.250 231 12795.08 143.50 55096.78 88888.00 2009-08-19 09:18:06.375 231 12795.08 143.50 55096.75 88888.00 2009-08-19 09:18:06.500 231 12795.08 143.50 55096.75 88888.00 2009-08-19 09:18:06.625 231 12795.10 143.50 55096.75 88888.00 2009-08-19 09:18:06.750 231 12795.17 143.55 55096.78 88888.00 2009-08-19 09:18:06.875 231 12795.17 143.53 55096.72 88888.00 2009-08-19 09:18:07.000 231 12795.15 143.47 55096.72 88888.00 2009-08-19 09:18:07.125 231 12795.10 143.45 55096.72 88888.00 2009-08-19 09:18:07.250 231 12795.08 143.53 55096.75 88888.00 2009-08-19 09:18:07.375 231 12795.08 143.57 55096.75 88888.00 2009-08-19 09:18:07.500 231 12795.08 143.55 55096.78 88888.00 2009-08-19 09:18:07.625 231 12795.08 143.53 55096.75 88888.00 2009-08-19 09:18:07.750 231 12795.08 143.50 55096.75 88888.00 2009-08-19 09:18:07.875 231 12795.12 143.53 55096.72 88888.00 2009-08-19 09:18:08.000 231 12795.12 143.53 55096.72 88888.00 2009-08-19 09:18:08.125 231 12795.08 143.50 55096.75 88888.00 2009-08-19 09:18:08.250 231 12795.02 143.50 55096.80 88888.00 2009-08-19 09:18:08.375 231 12795.08 143.50 55096.78 88888.00 2009-08-19 09:18:08.500 231 12795.10 143.45 55096.70 88888.00 2009-08-19 09:18:08.625 231 12795.10 143.43 55096.72 88888.00 2009-08-19 09:18:08.750 231 12795.15 143.53 55096.75 88888.00 2009-08-19 09:18:08.875 231 12795.15 143.53 55096.75 88888.00 2009-08-19 09:18:09.000 231 12795.15 143.55 55096.75 88888.00 2009-08-19 09:18:09.125 231 12795.15 143.57 55096.75 88888.00 2009-08-19 09:18:09.250 231 12795.12 143.53 55096.78 88888.00 2009-08-19 09:18:09.375 231 12795.08 143.50 55096.75 88888.00 2009-08-19 09:18:09.500 231 12795.08 143.47 55096.75 88888.00 2009-08-19 09:18:09.625 231 12795.08 143.45 55096.72 88888.00 2009-08-19 09:18:09.750 231 12795.10 143.50 55096.72 88888.00 2009-08-19 09:18:09.875 231 12795.12 143.47 55096.75 88888.00 2009-08-19 09:18:10.000 231 12795.15 143.47 55096.72 88888.00 2009-08-19 09:18:10.125 231 12795.17 143.45 55096.72 88888.00 2009-08-19 09:18:10.250 231 12795.12 143.38 55096.72 88888.00 2009-08-19 09:18:10.375 231 12795.12 143.45 55096.72 88888.00 2009-08-19 09:18:10.500 231 12795.12 143.45 55096.72 88888.00 2009-08-19 09:18:10.625 231 12795.12 143.53 55096.78 88888.00 2009-08-19 09:18:10.750 231 12795.23 143.62 55096.78 88888.00 2009-08-19 09:18:10.875 231 12795.17 143.57 55096.78 88888.00 2009-08-19 09:18:11.000 231 12795.15 143.50 55096.72 88888.00 2009-08-19 09:18:11.125 231 12795.12 143.47 55096.72 88888.00 2009-08-19 09:18:11.250 231 12795.08 143.43 55096.75 88888.00 2009-08-19 09:18:11.375 231 12795.12 143.45 55096.75 88888.00 2009-08-19 09:18:11.500 231 12795.20 143.50 55096.75 88888.00 2009-08-19 09:18:11.625 231 12795.25 143.60 55096.78 88888.00 2009-08-19 09:18:11.750 231 12795.20 143.57 55096.78 88888.00 2009-08-19 09:18:11.875 231 12795.23 143.55 55096.78 88888.00 2009-08-19 09:18:12.000 231 12795.25 143.45 55096.72 88888.00 2009-08-19 09:18:12.125 231 12795.23 143.45 55096.72 88888.00 2009-08-19 09:18:12.250 231 12795.20 143.53 55096.72 88888.00 2009-08-19 09:18:12.375 231 12795.23 143.50 55096.72 88888.00 2009-08-19 09:18:12.500 231 12795.25 143.50 55096.68 88888.00 2009-08-19 09:18:12.625 231 12795.17 143.45 55096.70 88888.00 2009-08-19 09:18:12.750 231 12795.02 143.47 55096.70 88888.00 2009-08-19 09:18:12.875 231 12795.05 143.50 55096.72 88888.00 2009-08-19 09:18:13.000 231 12795.08 143.45 55096.70 88888.00 2009-08-19 09:18:13.125 231 12795.08 143.43 55096.70 88888.00 2009-08-19 09:18:13.250 231 12795.08 143.50 55096.72 88888.00 2009-08-19 09:18:13.375 231 12795.10 143.50 55096.72 88888.00 2009-08-19 09:18:13.500 231 12795.12 143.45 55096.75 88888.00 2009-08-19 09:18:13.625 231 12795.17 143.50 55096.75 88888.00 2009-08-19 09:18:13.750 231 12795.17 143.50 55096.75 88888.00 2009-08-19 09:18:13.875 231 12795.10 143.47 55096.70 88888.00 2009-08-19 09:18:14.000 231 12795.05 143.40 55096.68 88888.00 2009-08-19 09:18:14.125 231 12795.12 143.40 55096.70 88888.00 2009-08-19 09:18:14.250 231 12795.23 143.40 55096.72 88888.00 2009-08-19 09:18:14.375 231 12795.27 143.50 55096.72 88888.00 2009-08-19 09:18:14.500 231 12795.30 143.47 55096.72 88888.00 2009-08-19 09:18:14.625 231 12795.30 143.45 55096.72 88888.00 2009-08-19 09:18:14.750 231 12795.17 143.43 55096.70 88888.00 2009-08-19 09:18:14.875 231 12795.20 143.45 55096.70 88888.00 2009-08-19 09:18:15.000 231 12795.20 143.45 55096.70 88888.00 2009-08-19 09:18:15.125 231 12795.17 143.47 55096.70 88888.00 2009-08-19 09:18:15.250 231 12795.20 143.45 55096.72 88888.00 2009-08-19 09:18:15.375 231 12795.20 143.40 55096.68 88888.00 2009-08-19 09:18:15.500 231 12795.20 143.45 55096.68 88888.00 2009-08-19 09:18:15.625 231 12795.25 143.53 55096.70 88888.00 2009-08-19 09:18:15.750 231 12795.25 143.47 55096.70 88888.00 2009-08-19 09:18:15.875 231 12795.25 143.45 55096.70 88888.00 2009-08-19 09:18:16.000 231 12795.17 143.40 55096.70 88888.00 2009-08-19 09:18:16.125 231 12795.15 143.43 55096.70 88888.00 2009-08-19 09:18:16.250 231 12795.15 143.43 55096.70 88888.00 2009-08-19 09:18:16.375 231 12795.25 143.43 55096.72 88888.00 2009-08-19 09:18:16.500 231 12795.30 143.45 55096.72 88888.00 2009-08-19 09:18:16.625 231 12795.27 143.43 55096.70 88888.00 2009-08-19 09:18:16.750 231 12795.25 143.43 55096.72 88888.00 2009-08-19 09:18:16.875 231 12795.23 143.45 55096.70 88888.00 2009-08-19 09:18:17.000 231 12795.20 143.43 55096.70 88888.00 2009-08-19 09:18:17.125 231 12795.23 143.45 55096.70 88888.00 2009-08-19 09:18:17.250 231 12795.17 143.45 55096.72 88888.00 2009-08-19 09:18:17.375 231 12795.12 143.40 55096.68 88888.00 2009-08-19 09:18:17.500 231 12795.20 143.43 55096.70 88888.00 2009-08-19 09:18:17.625 231 12795.27 143.45 55096.70 88888.00 2009-08-19 09:18:17.750 231 12795.25 143.47 55096.72 88888.00 2009-08-19 09:18:17.875 231 12795.25 143.50 55096.72 88888.00 2009-08-19 09:18:18.000 231 12795.27 143.50 55096.72 88888.00 2009-08-19 09:18:18.125 231 12795.27 143.47 55096.75 88888.00 2009-08-19 09:18:18.250 231 12795.25 143.47 55096.75 88888.00 2009-08-19 09:18:18.375 231 12795.25 143.45 55096.72 88888.00 2009-08-19 09:18:18.500 231 12795.27 143.47 55096.70 88888.00 2009-08-19 09:18:18.625 231 12795.25 143.45 55096.72 88888.00 2009-08-19 09:18:18.750 231 12795.20 143.45 55096.72 88888.00 2009-08-19 09:18:18.875 231 12795.15 143.45 55096.72 88888.00 2009-08-19 09:18:19.000 231 12795.10 143.38 55096.70 88888.00 2009-08-19 09:18:19.125 231 12795.12 143.43 55096.72 88888.00 2009-08-19 09:18:19.250 231 12795.20 143.50 55096.72 88888.00 2009-08-19 09:18:19.375 231 12795.23 143.50 55096.72 88888.00 2009-08-19 09:18:19.500 231 12795.25 143.45 55096.75 88888.00 2009-08-19 09:18:19.625 231 12795.20 143.43 55096.72 88888.00 2009-08-19 09:18:19.750 231 12795.17 143.38 55096.72 88888.00 2009-08-19 09:18:19.875 231 12795.17 143.43 55096.72 88888.00 2009-08-19 09:18:20.000 231 12795.23 143.40 55096.72 88888.00 2009-08-19 09:18:20.125 231 12795.30 143.45 55096.75 88888.00 2009-08-19 09:18:20.250 231 12795.25 143.40 55096.72 88888.00 2009-08-19 09:18:20.375 231 12795.15 143.35 55096.70 88888.00 2009-08-19 09:18:20.500 231 12795.10 143.43 55096.72 88888.00 2009-08-19 09:18:20.625 231 12795.12 143.47 55096.78 88888.00 2009-08-19 09:18:20.750 231 12795.15 143.47 55096.75 88888.00 2009-08-19 09:18:20.875 231 12795.20 143.47 55096.72 88888.00 2009-08-19 09:18:21.000 231 12795.23 143.43 55096.72 88888.00 2009-08-19 09:18:21.125 231 12795.17 143.40 55096.72 88888.00 2009-08-19 09:18:21.250 231 12795.15 143.45 55096.72 88888.00 2009-08-19 09:18:21.375 231 12795.20 143.47 55096.78 88888.00 2009-08-19 09:18:21.500 231 12795.20 143.55 55096.80 88888.00 2009-08-19 09:18:21.625 231 12795.12 143.47 55096.75 88888.00 2009-08-19 09:18:21.750 231 12795.08 143.43 55096.72 88888.00 2009-08-19 09:18:21.875 231 12795.15 143.47 55096.75 88888.00 2009-08-19 09:18:22.000 231 12795.17 143.38 55096.75 88888.00 2009-08-19 09:18:22.125 231 12795.15 143.40 55096.75 88888.00 2009-08-19 09:18:22.250 231 12795.10 143.38 55096.72 88888.00 2009-08-19 09:18:22.375 231 12795.10 143.32 55096.70 88888.00 2009-08-19 09:18:22.500 231 12795.12 143.38 55096.72 88888.00 2009-08-19 09:18:22.625 231 12795.20 143.43 55096.72 88888.00 2009-08-19 09:18:22.750 231 12795.15 143.40 55096.72 88888.00 2009-08-19 09:18:22.875 231 12795.12 143.38 55096.72 88888.00 2009-08-19 09:18:23.000 231 12795.17 143.47 55096.75 88888.00 2009-08-19 09:18:23.125 231 12795.15 143.47 55096.75 88888.00 2009-08-19 09:18:23.250 231 12795.15 143.43 55096.75 88888.00 2009-08-19 09:18:23.375 231 12795.20 143.45 55096.75 88888.00 2009-08-19 09:18:23.500 231 12795.15 143.47 55096.72 88888.00 2009-08-19 09:18:23.625 231 12795.05 143.43 55096.72 88888.00 2009-08-19 09:18:23.750 231 12795.10 143.50 55096.75 88888.00 2009-08-19 09:18:23.875 231 12795.15 143.45 55096.78 88888.00 2009-08-19 09:18:24.000 231 12795.17 143.45 55096.75 88888.00 2009-08-19 09:18:24.125 231 12795.20 143.50 55096.75 88888.00 2009-08-19 09:18:24.250 231 12795.25 143.47 55096.75 88888.00 2009-08-19 09:18:24.375 231 12795.23 143.47 55096.75 88888.00 2009-08-19 09:18:24.500 231 12795.12 143.45 55096.75 88888.00 2009-08-19 09:18:24.625 231 12795.10 143.45 55096.75 88888.00 2009-08-19 09:18:24.750 231 12795.05 143.38 55096.75 88888.00 2009-08-19 09:18:24.875 231 12795.02 143.38 55096.75 88888.00 2009-08-19 09:18:25.000 231 12795.12 143.47 55096.78 88888.00 2009-08-19 09:18:25.125 231 12795.15 143.47 55096.78 88888.00 2009-08-19 09:18:25.250 231 12795.17 143.45 55096.78 88888.00 2009-08-19 09:18:25.375 231 12795.23 143.47 55096.75 88888.00 2009-08-19 09:18:25.500 231 12795.15 143.43 55096.75 88888.00 2009-08-19 09:18:25.625 231 12795.12 143.40 55096.75 88888.00 2009-08-19 09:18:25.750 231 12795.15 143.47 55096.78 88888.00 2009-08-19 09:18:25.875 231 12795.17 143.47 55096.78 88888.00 2009-08-19 09:18:26.000 231 12795.15 143.43 55096.75 88888.00 2009-08-19 09:18:26.125 231 12795.10 143.43 55096.75 88888.00 2009-08-19 09:18:26.250 231 12795.17 143.43 55096.75 88888.00 2009-08-19 09:18:26.375 231 12795.20 143.43 55096.75 88888.00 2009-08-19 09:18:26.500 231 12795.17 143.45 55096.72 88888.00 2009-08-19 09:18:26.625 231 12795.12 143.47 55096.75 88888.00 2009-08-19 09:18:26.750 231 12795.17 143.45 55096.75 88888.00 2009-08-19 09:18:26.875 231 12795.23 143.43 55096.75 88888.00 2009-08-19 09:18:27.000 231 12795.20 143.50 55096.75 88888.00 2009-08-19 09:18:27.125 231 12795.20 143.47 55096.75 88888.00 2009-08-19 09:18:27.250 231 12795.12 143.38 55096.72 88888.00 2009-08-19 09:18:27.375 231 12795.08 143.45 55096.72 88888.00 2009-08-19 09:18:27.500 231 12795.10 143.53 55096.78 88888.00 2009-08-19 09:18:27.625 231 12795.05 143.45 55096.75 88888.00 2009-08-19 09:18:27.750 231 12795.00 143.40 55096.70 88888.00 2009-08-19 09:18:27.875 231 12795.05 143.38 55096.70 88888.00 2009-08-19 09:18:28.000 231 12795.17 143.45 55096.75 88888.00 2009-08-19 09:18:28.125 231 12795.20 143.50 55096.75 88888.00 2009-08-19 09:18:28.250 231 12795.17 143.47 55096.75 88888.00 2009-08-19 09:18:28.375 231 12795.10 143.43 55096.72 88888.00 2009-08-19 09:18:28.500 231 12795.05 143.35 55096.70 88888.00 2009-08-19 09:18:28.625 231 12795.12 143.32 55096.68 88888.00 2009-08-19 09:18:28.750 231 12795.23 143.38 55096.70 88888.00 2009-08-19 09:18:28.875 231 12795.23 143.43 55096.72 88888.00 2009-08-19 09:18:29.000 231 12795.17 143.47 55096.72 88888.00 2009-08-19 09:18:29.125 231 12795.20 143.47 55096.72 88888.00 2009-08-19 09:18:29.250 231 12795.12 143.38 55096.72 88888.00 2009-08-19 09:18:29.375 231 12795.15 143.40 55096.72 88888.00 2009-08-19 09:18:29.500 231 12795.10 143.35 55096.75 88888.00 2009-08-19 09:18:29.625 231 12795.12 143.38 55096.72 88888.00 2009-08-19 09:18:29.750 231 12795.15 143.43 55096.72 88888.00 2009-08-19 09:18:29.875 231 12795.15 143.45 55096.75 88888.00 2009-08-19 09:18:30.000 231 12795.17 143.47 55096.75 88888.00 2009-08-19 09:18:30.125 231 12795.12 143.45 55096.75 88888.00 2009-08-19 09:18:30.250 231 12795.17 143.45 55096.72 88888.00 2009-08-19 09:18:30.375 231 12795.17 143.43 55096.75 88888.00 2009-08-19 09:18:30.500 231 12795.15 143.40 55096.72 88888.00 2009-08-19 09:18:30.625 231 12795.15 143.38 55096.72 88888.00 2009-08-19 09:18:30.750 231 12795.15 143.38 55096.72 88888.00 2009-08-19 09:18:30.875 231 12795.17 143.45 55096.72 88888.00 2009-08-19 09:18:31.000 231 12795.20 143.50 55096.75 88888.00 2009-08-19 09:18:31.125 231 12795.20 143.55 55096.75 88888.00 2009-08-19 09:18:31.250 231 12795.08 143.45 55096.72 88888.00 2009-08-19 09:18:31.375 231 12795.05 143.43 55096.75 88888.00 2009-08-19 09:18:31.500 231 12795.05 143.43 55096.75 88888.00 2009-08-19 09:18:31.625 231 12795.12 143.43 55096.75 88888.00 2009-08-19 09:18:31.750 231 12795.20 143.45 55096.78 88888.00 2009-08-19 09:18:31.875 231 12795.20 143.45 55096.78 88888.00 2009-08-19 09:18:32.000 231 12795.12 143.45 55096.75 88888.00 2009-08-19 09:18:32.125 231 12795.12 143.43 55096.78 88888.00 2009-08-19 09:18:32.250 231 12795.10 143.38 55096.75 88888.00 2009-08-19 09:18:32.375 231 12795.10 143.38 55096.72 88888.00 2009-08-19 09:18:32.500 231 12795.08 143.38 55096.72 88888.00 2009-08-19 09:18:32.625 231 12795.10 143.38 55096.70 88888.00 2009-08-19 09:18:32.750 231 12795.17 143.43 55096.72 88888.00 2009-08-19 09:18:32.875 231 12795.20 143.45 55096.72 88888.00 2009-08-19 09:18:33.000 231 12795.23 143.43 55096.68 88888.00 2009-08-19 09:18:33.125 231 12795.23 143.47 55096.72 88888.00 2009-08-19 09:18:33.250 231 12795.17 143.53 55096.75 88888.00 2009-08-19 09:18:33.375 231 12795.20 143.53 55096.72 88888.00 2009-08-19 09:18:33.500 231 12795.15 143.50 55096.70 88888.00 2009-08-19 09:18:33.625 231 12795.17 143.50 55096.72 88888.00 2009-08-19 09:18:33.750 231 12795.20 143.53 55096.72 88888.00 2009-08-19 09:18:33.875 231 12795.23 143.55 55096.78 88888.00 2009-08-19 09:18:34.000 231 12795.20 143.55 55096.78 88888.00 2009-08-19 09:18:34.125 231 12795.20 143.55 55096.75 88888.00 2009-08-19 09:18:34.250 231 12795.20 143.50 55096.75 88888.00 2009-08-19 09:18:34.375 231 12795.23 143.55 55096.78 88888.00 2009-08-19 09:18:34.500 231 12795.25 143.50 55096.75 88888.00 2009-08-19 09:18:34.625 231 12795.23 143.47 55096.75 88888.00 2009-08-19 09:18:34.750 231 12795.17 143.47 55096.70 88888.00 2009-08-19 09:18:34.875 231 12795.17 143.47 55096.72 88888.00 2009-08-19 09:18:35.000 231 12795.23 143.47 55096.72 88888.00 2009-08-19 09:18:35.125 231 12795.25 143.45 55096.72 88888.00 2009-08-19 09:18:35.250 231 12795.15 143.40 55096.70 88888.00 2009-08-19 09:18:35.375 231 12795.15 143.38 55096.70 88888.00 2009-08-19 09:18:35.500 231 12795.20 143.40 55096.72 88888.00 2009-08-19 09:18:35.625 231 12795.30 143.45 55096.75 88888.00 2009-08-19 09:18:35.750 231 12795.27 143.43 55096.75 88888.00 2009-08-19 09:18:35.875 231 12795.17 143.43 55096.75 88888.00 2009-08-19 09:18:36.000 231 12795.12 143.47 55096.72 88888.00 2009-08-19 09:18:36.125 231 12795.10 143.45 55096.72 88888.00 2009-08-19 09:18:36.250 231 12795.08 143.43 55096.72 88888.00 2009-08-19 09:18:36.375 231 12795.15 143.43 55096.72 88888.00 2009-08-19 09:18:36.500 231 12795.10 143.43 55096.72 88888.00 2009-08-19 09:18:36.625 231 12795.12 143.45 55096.72 88888.00 2009-08-19 09:18:36.750 231 12795.23 143.40 55096.72 88888.00 2009-08-19 09:18:36.875 231 12795.20 143.40 55096.72 88888.00 2009-08-19 09:18:37.000 231 12795.20 143.40 55096.70 88888.00 2009-08-19 09:18:37.125 231 12795.25 143.47 55096.75 88888.00 2009-08-19 09:18:37.250 231 12795.25 143.47 55096.75 88888.00 2009-08-19 09:18:37.375 231 12795.23 143.45 55096.75 88888.00 2009-08-19 09:18:37.500 231 12795.25 143.47 55096.72 88888.00 2009-08-19 09:18:37.625 231 12795.30 143.50 55096.75 88888.00 2009-08-19 09:18:37.750 231 12795.23 143.45 55096.72 88888.00 2009-08-19 09:18:37.875 231 12795.15 143.45 55096.72 88888.00 2009-08-19 09:18:38.000 231 12795.15 143.47 55096.72 88888.00 2009-08-19 09:18:38.125 231 12795.20 143.53 55096.75 88888.00 2009-08-19 09:18:38.250 231 12795.23 143.47 55096.75 88888.00 2009-08-19 09:18:38.375 231 12795.27 143.40 55096.72 88888.00 2009-08-19 09:18:38.500 231 12795.30 143.43 55096.72 88888.00 2009-08-19 09:18:38.625 231 12795.33 143.47 55096.72 88888.00 2009-08-19 09:18:38.750 231 12795.33 143.43 55096.75 88888.00 2009-08-19 09:18:38.875 231 12795.25 143.40 55096.72 88888.00 2009-08-19 09:18:39.000 231 12795.20 143.35 55096.70 88888.00 2009-08-19 09:18:39.125 231 12795.25 143.35 55096.72 88888.00 2009-08-19 09:18:39.250 231 12795.25 143.38 55096.72 88888.00 2009-08-19 09:18:39.375 231 12795.23 143.43 55096.72 88888.00 2009-08-19 09:18:39.500 231 12795.17 143.45 55096.72 88888.00 2009-08-19 09:18:39.625 231 12795.17 143.38 55096.70 88888.00 2009-08-19 09:18:39.750 231 12795.17 143.38 55096.72 88888.00 2009-08-19 09:18:39.875 231 12795.23 143.38 55096.70 88888.00 2009-08-19 09:18:40.000 231 12795.27 143.38 55096.72 88888.00 2009-08-19 09:18:40.125 231 12795.25 143.40 55096.72 88888.00 2009-08-19 09:18:40.250 231 12795.25 143.43 55096.75 88888.00 2009-08-19 09:18:40.375 231 12795.23 143.38 55096.72 88888.00 2009-08-19 09:18:40.500 231 12795.12 143.32 55096.68 88888.00 2009-08-19 09:18:40.625 231 12795.15 143.40 55096.72 88888.00 2009-08-19 09:18:40.750 231 12795.25 143.43 55096.72 88888.00 2009-08-19 09:18:40.875 231 12795.27 143.47 55096.75 88888.00 2009-08-19 09:18:41.000 231 12795.25 143.45 55096.75 88888.00 2009-08-19 09:18:41.125 231 12795.23 143.43 55096.75 88888.00 2009-08-19 09:18:41.250 231 12795.20 143.45 55096.75 88888.00 2009-08-19 09:18:41.375 231 12795.27 143.43 55096.75 88888.00 2009-08-19 09:18:41.500 231 12795.27 143.45 55096.75 88888.00 2009-08-19 09:18:41.625 231 12795.25 143.40 55096.72 88888.00 2009-08-19 09:18:41.750 231 12795.25 143.40 55096.72 88888.00 2009-08-19 09:18:41.875 231 12795.20 143.32 55096.70 88888.00 2009-08-19 09:18:42.000 231 12795.25 143.35 55096.72 88888.00 2009-08-19 09:18:42.125 231 12795.27 143.43 55096.75 88888.00 2009-08-19 09:18:42.250 231 12795.27 143.47 55096.78 88888.00 2009-08-19 09:18:42.375 231 12795.25 143.45 55096.75 88888.00 2009-08-19 09:18:42.500 231 12795.35 143.43 55096.75 88888.00 2009-08-19 09:18:42.625 231 12795.38 143.38 55096.75 88888.00 2009-08-19 09:18:42.750 231 12795.30 143.38 55096.72 88888.00 2009-08-19 09:18:42.875 231 12795.27 143.38 55096.72 88888.00 2009-08-19 09:18:43.000 231 12795.30 143.38 55096.70 88888.00 2009-08-19 09:18:43.125 231 12795.23 143.38 55096.70 88888.00 2009-08-19 09:18:43.250 231 12795.17 143.40 55096.72 88888.00 2009-08-19 09:18:43.375 231 12795.27 143.47 55096.75 88888.00 2009-08-19 09:18:43.500 231 12795.23 143.50 55096.75 88888.00 2009-08-19 09:18:43.625 231 12795.10 143.38 55096.72 88888.00 2009-08-19 09:18:43.750 231 12795.10 143.38 55096.72 88888.00 2009-08-19 09:18:43.875 231 12795.15 143.43 55096.70 88888.00 2009-08-19 09:18:44.000 231 12795.20 143.45 55096.72 88888.00 2009-08-19 09:18:44.125 231 12795.23 143.45 55096.72 88888.00 2009-08-19 09:18:44.250 231 12795.17 143.45 55096.70 88888.00 2009-08-19 09:18:44.375 231 12795.23 143.45 55096.70 88888.00 2009-08-19 09:18:44.500 231 12795.27 143.45 55096.72 88888.00 2009-08-19 09:18:44.625 231 12795.25 143.43 55096.70 88888.00 2009-08-19 09:18:44.750 231 12795.17 143.38 55096.70 88888.00 2009-08-19 09:18:44.875 231 12795.23 143.40 55096.70 88888.00 2009-08-19 09:18:45.000 231 12795.27 143.43 55096.70 88888.00 2009-08-19 09:18:45.125 231 12795.25 143.38 55096.70 88888.00 2009-08-19 09:18:45.250 231 12795.23 143.40 55096.75 88888.00 2009-08-19 09:18:45.375 231 12795.25 143.43 55096.75 88888.00 2009-08-19 09:18:45.500 231 12795.20 143.45 55096.70 88888.00 2009-08-19 09:18:45.625 231 12795.15 143.40 55096.68 88888.00 2009-08-19 09:18:45.750 231 12795.20 143.43 55096.68 88888.00 2009-08-19 09:18:45.875 231 12795.33 143.45 55096.70 88888.00 2009-08-19 09:18:46.000 231 12795.35 143.45 55096.68 88888.00 2009-08-19 09:18:46.125 231 12795.27 143.45 55096.70 88888.00 2009-08-19 09:18:46.250 231 12795.17 143.43 55096.70 88888.00 2009-08-19 09:18:46.375 231 12795.15 143.50 55096.72 88888.00 2009-08-19 09:18:46.500 231 12795.23 143.50 55096.72 88888.00 2009-08-19 09:18:46.625 231 12795.25 143.40 55096.70 88888.00 2009-08-19 09:18:46.750 231 12795.17 143.38 55096.70 88888.00 2009-08-19 09:18:46.875 231 12795.12 143.40 55096.72 88888.00 2009-08-19 09:18:47.000 231 12795.17 143.45 55096.72 88888.00 2009-08-19 09:18:47.125 231 12795.27 143.57 55096.75 88888.00 2009-08-19 09:18:47.250 231 12795.23 143.50 55096.72 88888.00 2009-08-19 09:18:47.375 231 12795.23 143.47 55096.70 88888.00 2009-08-19 09:18:47.500 231 12795.20 143.43 55096.70 88888.00 2009-08-19 09:18:47.625 231 12795.25 143.43 55096.72 88888.00 2009-08-19 09:18:47.750 231 12795.27 143.43 55096.75 88888.00 2009-08-19 09:18:47.875 231 12795.30 143.47 55096.75 88888.00 2009-08-19 09:18:48.000 231 12795.27 143.38 55096.72 88888.00 2009-08-19 09:18:48.125 231 12795.27 143.40 55096.70 88888.00 2009-08-19 09:18:48.250 231 12795.20 143.38 55096.68 88888.00 2009-08-19 09:18:48.375 231 12795.23 143.38 55096.68 88888.00 2009-08-19 09:18:48.500 231 12795.20 143.43 55096.70 88888.00 2009-08-19 09:18:48.625 231 12795.20 143.45 55096.68 88888.00 2009-08-19 09:18:48.750 231 12795.15 143.45 55096.70 88888.00 2009-08-19 09:18:48.875 231 12795.23 143.43 55096.72 88888.00 2009-08-19 09:18:49.000 231 12795.25 143.43 55096.70 88888.00 2009-08-19 09:18:49.125 231 12795.20 143.40 55096.70 88888.00 2009-08-19 09:18:49.250 231 12795.20 143.38 55096.70 88888.00 2009-08-19 09:18:49.375 231 12795.20 143.38 55096.70 88888.00 2009-08-19 09:18:49.500 231 12795.10 143.40 55096.68 88888.00 2009-08-19 09:18:49.625 231 12795.08 143.30 55096.68 88888.00 2009-08-19 09:18:49.750 231 12795.08 143.40 55096.70 88888.00 2009-08-19 09:18:49.875 231 12795.08 143.40 55096.70 88888.00 2009-08-19 09:18:50.000 231 12795.05 143.40 55096.68 88888.00 2009-08-19 09:18:50.125 231 12795.12 143.40 55096.70 88888.00 2009-08-19 09:18:50.250 231 12795.15 143.40 55096.72 88888.00 2009-08-19 09:18:50.375 231 12795.15 143.43 55096.72 88888.00 2009-08-19 09:18:50.500 231 12795.15 143.38 55096.68 88888.00 2009-08-19 09:18:50.625 231 12795.12 143.30 55096.68 88888.00 2009-08-19 09:18:50.750 231 12795.10 143.35 55096.68 88888.00 2009-08-19 09:18:50.875 231 12795.12 143.43 55096.68 88888.00 2009-08-19 09:18:51.000 231 12795.17 143.45 55096.68 88888.00 2009-08-19 09:18:51.125 231 12795.12 143.45 55096.70 88888.00 2009-08-19 09:18:51.250 231 12795.12 143.43 55096.70 88888.00 2009-08-19 09:18:51.375 231 12795.10 143.43 55096.70 88888.00 2009-08-19 09:18:51.500 231 12795.15 143.43 55096.70 88888.00 2009-08-19 09:18:51.625 231 12795.12 143.53 55096.72 88888.00 2009-08-19 09:18:51.750 231 12795.08 143.53 55096.70 88888.00 2009-08-19 09:18:51.875 231 12795.10 143.50 55096.68 88888.00 2009-08-19 09:18:52.000 231 12795.12 143.45 55096.68 88888.00 2009-08-19 09:18:52.125 231 12795.10 143.45 55096.70 88888.00 2009-08-19 09:18:52.250 231 12795.02 143.40 55096.68 88888.00 2009-08-19 09:18:52.375 231 12795.00 143.40 55096.68 88888.00 2009-08-19 09:18:52.500 231 12795.00 143.45 55096.70 88888.00 2009-08-19 09:18:52.625 231 12795.05 143.47 55096.68 88888.00 2009-08-19 09:18:52.750 231 12795.15 143.45 55096.68 88888.00 2009-08-19 09:18:52.875 231 12795.10 143.38 55096.65 88888.00 2009-08-19 09:18:53.000 231 12795.10 143.40 55096.70 88888.00 2009-08-19 09:18:53.125 231 12795.17 143.43 55096.70 88888.00 2009-08-19 09:18:53.250 231 12795.20 143.45 55096.70 88888.00 2009-08-19 09:18:53.375 231 12795.15 143.43 55096.68 88888.00 2009-08-19 09:18:53.500 231 12795.15 143.45 55096.70 88888.00 2009-08-19 09:18:53.625 231 12795.15 143.50 55096.70 88888.00 2009-08-19 09:18:53.750 231 12795.10 143.50 55096.72 88888.00 2009-08-19 09:18:53.875 231 12795.02 143.43 55096.70 88888.00 2009-08-19 09:18:54.000 231 12795.05 143.35 55096.70 88888.00 2009-08-19 09:18:54.125 231 12795.10 143.38 55096.72 88888.00 2009-08-19 09:18:54.250 231 12795.08 143.43 55096.72 88888.00 2009-08-19 09:18:54.375 231 12795.08 143.43 55096.70 88888.00 2009-08-19 09:18:54.500 231 12795.08 143.38 55096.68 88888.00 2009-08-19 09:18:54.625 231 12795.05 143.35 55096.65 88888.00 2009-08-19 09:18:54.750 231 12795.08 143.47 55096.70 88888.00 2009-08-19 09:18:54.875 231 12795.12 143.45 55096.70 88888.00 2009-08-19 09:18:55.000 231 12795.10 143.40 55096.68 88888.00 2009-08-19 09:18:55.125 231 12795.08 143.38 55096.68 88888.00 2009-08-19 09:18:55.250 231 12795.05 143.35 55096.62 88888.00 2009-08-19 09:18:55.375 231 12795.08 143.30 55096.60 88888.00 2009-08-19 09:18:55.500 231 12795.12 143.40 55096.62 88888.00 2009-08-19 09:18:55.625 231 12795.15 143.45 55096.65 88888.00 2009-08-19 09:18:55.750 231 12795.15 143.43 55096.65 88888.00 2009-08-19 09:18:55.875 231 12795.17 143.43 55096.68 88888.00 2009-08-19 09:18:56.000 231 12795.17 143.35 55096.68 88888.00 2009-08-19 09:18:56.125 231 12795.15 143.38 55096.68 88888.00 2009-08-19 09:18:56.250 231 12795.17 143.47 55096.72 88888.00 2009-08-19 09:18:56.375 231 12795.20 143.50 55096.70 88888.00 2009-08-19 09:18:56.500 231 12795.27 143.53 55096.70 88888.00 2009-08-19 09:18:56.625 231 12795.25 143.47 55096.68 88888.00 2009-08-19 09:18:56.750 231 12795.10 143.40 55096.68 88888.00 2009-08-19 09:18:56.875 231 12795.00 143.35 55096.65 88888.00 2009-08-19 09:18:57.000 231 12795.10 143.40 55096.68 88888.00 2009-08-19 09:18:57.125 231 12795.17 143.43 55096.70 88888.00 2009-08-19 09:18:57.250 231 12795.12 143.43 55096.68 88888.00 2009-08-19 09:18:57.375 231 12795.10 143.38 55096.65 88888.00 2009-08-19 09:18:57.500 231 12795.15 143.35 55096.68 88888.00 2009-08-19 09:18:57.625 231 12795.15 143.43 55096.68 88888.00 2009-08-19 09:18:57.750 231 12795.02 143.40 55096.68 88888.00 2009-08-19 09:18:57.875 231 12795.00 143.47 55096.70 88888.00 2009-08-19 09:18:58.000 231 12795.08 143.50 55096.70 88888.00 2009-08-19 09:18:58.125 231 12795.08 143.47 55096.70 88888.00 2009-08-19 09:18:58.250 231 12795.00 143.45 55096.68 88888.00 2009-08-19 09:18:58.375 231 12795.05 143.47 55096.65 88888.00 2009-08-19 09:18:58.500 231 12795.05 143.43 55096.65 88888.00 2009-08-19 09:18:58.625 231 12795.05 143.45 55096.65 88888.00 2009-08-19 09:18:58.750 231 12795.00 143.47 55096.65 88888.00 2009-08-19 09:18:58.875 231 12794.95 143.45 55096.68 88888.00 2009-08-19 09:18:59.000 231 12795.02 143.45 55096.68 88888.00 2009-08-19 09:18:59.125 231 12795.10 143.45 55096.70 88888.00 2009-08-19 09:18:59.250 231 12795.02 143.47 55096.70 88888.00 2009-08-19 09:18:59.375 231 12795.02 143.40 55096.65 88888.00 2009-08-19 09:18:59.500 231 12795.12 143.43 55096.65 88888.00 2009-08-19 09:18:59.625 231 12795.20 143.50 55096.68 88888.00 2009-08-19 09:18:59.750 231 12795.15 143.50 55096.68 88888.00 2009-08-19 09:18:59.875 231 12795.15 143.45 55096.68 88888.00 2009-08-19 09:19:00.000 231 12795.20 143.40 55096.65 88888.00 2009-08-19 09:19:00.125 231 12795.23 143.43 55096.68 88888.00 2009-08-19 09:19:00.250 231 12795.20 143.50 55096.72 88888.00 2009-08-19 09:19:00.375 231 12795.12 143.45 55096.68 88888.00 2009-08-19 09:19:00.500 231 12795.15 143.40 55096.65 88888.00 2009-08-19 09:19:00.625 231 12795.10 143.45 55096.68 88888.00 2009-08-19 09:19:00.750 231 12795.12 143.53 55096.70 88888.00 2009-08-19 09:19:00.875 231 12795.17 143.50 55096.72 88888.00 2009-08-19 09:19:01.000 231 12795.15 143.45 55096.68 88888.00 2009-08-19 09:19:01.125 231 12795.10 143.43 55096.68 88888.00 2009-08-19 09:19:01.250 231 12795.02 143.43 55096.68 88888.00 2009-08-19 09:19:01.375 231 12795.05 143.43 55096.65 88888.00 2009-08-19 09:19:01.500 231 12795.08 143.45 55096.68 88888.00 2009-08-19 09:19:01.625 231 12795.17 143.53 55096.70 88888.00 2009-08-19 09:19:01.750 231 12795.17 143.45 55096.68 88888.00 2009-08-19 09:19:01.875 231 12795.17 143.43 55096.70 88888.00 2009-08-19 09:19:02.000 231 12795.20 143.43 55096.70 88888.00 2009-08-19 09:19:02.125 231 12795.15 143.43 55096.70 88888.00 2009-08-19 09:19:02.250 231 12795.12 143.38 55096.70 88888.00 2009-08-19 09:19:02.375 231 12795.15 143.38 55096.68 88888.00 2009-08-19 09:19:02.500 231 12795.08 143.32 55096.68 88888.00 2009-08-19 09:19:02.625 231 12795.05 143.38 55096.68 88888.00 2009-08-19 09:19:02.750 231 12795.15 143.43 55096.70 88888.00 2009-08-19 09:19:02.875 231 12795.20 143.50 55096.70 88888.00 2009-08-19 09:19:03.000 231 12795.23 143.50 55096.68 88888.00 2009-08-19 09:19:03.125 231 12795.23 143.47 55096.68 88888.00 2009-08-19 09:19:03.250 231 12795.23 143.43 55096.68 88888.00 2009-08-19 09:19:03.375 231 12795.25 143.45 55096.68 88888.00 2009-08-19 09:19:03.500 231 12795.27 143.50 55096.68 88888.00 2009-08-19 09:19:03.625 231 12795.30 143.55 55096.70 88888.00 2009-08-19 09:19:03.750 231 12795.27 143.55 55096.70 88888.00 2009-08-19 09:19:03.875 231 12795.23 143.47 55096.68 88888.00 2009-08-19 09:19:04.000 231 12795.23 143.47 55096.68 88888.00 2009-08-19 09:19:04.125 231 12795.23 143.53 55096.68 88888.00 2009-08-19 09:19:04.250 231 12795.23 143.53 55096.70 88888.00 2009-08-19 09:19:04.375 231 12795.23 143.45 55096.65 88888.00 2009-08-19 09:19:04.500 231 12795.20 143.45 55096.65 88888.00 2009-08-19 09:19:04.625 231 12795.15 143.45 55096.65 88888.00 2009-08-19 09:19:04.750 231 12795.15 143.47 55096.68 88888.00 2009-08-19 09:19:04.875 231 12795.15 143.47 55096.68 88888.00 2009-08-19 09:19:05.000 231 12795.17 143.47 55096.68 88888.00 2009-08-19 09:19:05.125 231 12795.15 143.45 55096.68 88888.00 2009-08-19 09:19:05.250 231 12795.10 143.43 55096.65 88888.00 2009-08-19 09:19:05.375 231 12795.10 143.40 55096.62 88888.00 2009-08-19 09:19:05.500 231 12795.15 143.45 55096.62 88888.00 2009-08-19 09:19:05.625 231 12795.20 143.50 55096.68 88888.00 2009-08-19 09:19:05.750 231 12795.20 143.47 55096.68 88888.00 2009-08-19 09:19:05.875 231 12795.12 143.43 55096.65 88888.00 2009-08-19 09:19:06.000 231 12795.12 143.43 55096.65 88888.00 2009-08-19 09:19:06.125 231 12795.08 143.43 55096.65 88888.00 2009-08-19 09:19:06.250 231 12795.05 143.45 55096.70 88888.00 2009-08-19 09:19:06.375 231 12795.12 143.50 55096.70 88888.00 2009-08-19 09:19:06.500 231 12795.08 143.50 55096.68 88888.00 2009-08-19 09:19:06.625 231 12795.08 143.50 55096.65 88888.00 2009-08-19 09:19:06.750 231 12795.15 143.50 55096.65 88888.00 2009-08-19 09:19:06.875 231 12795.17 143.47 55096.65 88888.00 2009-08-19 09:19:07.000 231 12795.17 143.43 55096.62 88888.00 2009-08-19 09:19:07.125 231 12795.20 143.47 55096.68 88888.00 2009-08-19 09:19:07.250 231 12795.17 143.47 55096.68 88888.00 2009-08-19 09:19:07.375 231 12795.17 143.45 55096.68 88888.00 2009-08-19 09:19:07.500 231 12795.12 143.40 55096.62 88888.00 2009-08-19 09:19:07.625 231 12795.15 143.43 55096.65 88888.00 2009-08-19 09:19:07.750 231 12795.17 143.43 55096.65 88888.00 2009-08-19 09:19:07.875 231 12795.17 143.43 55096.65 88888.00 2009-08-19 09:19:08.000 231 12795.23 143.47 55096.62 88888.00 2009-08-19 09:19:08.125 231 12795.20 143.43 55096.62 88888.00 2009-08-19 09:19:08.250 231 12795.25 143.43 55096.62 88888.00 2009-08-19 09:19:08.375 231 12795.30 143.50 55096.65 88888.00 2009-08-19 09:19:08.500 231 12795.33 143.55 55096.65 88888.00 2009-08-19 09:19:08.625 231 12795.33 143.60 55096.68 88888.00 2009-08-19 09:19:08.750 231 12795.23 143.57 55096.65 88888.00 2009-08-19 09:19:08.875 231 12795.20 143.47 55096.65 88888.00 2009-08-19 09:19:09.000 231 12795.27 143.45 55096.65 88888.00 2009-08-19 09:19:09.125 231 12795.30 143.47 55096.68 88888.00 2009-08-19 09:19:09.250 231 12795.30 143.55 55096.65 88888.00 2009-08-19 09:19:09.375 231 12795.33 143.53 55096.68 88888.00 2009-08-19 09:19:09.500 231 12795.23 143.50 55096.65 88888.00 2009-08-19 09:19:09.625 231 12795.17 143.55 55096.68 88888.00 2009-08-19 09:19:09.750 231 12795.15 143.55 55096.70 88888.00 2009-08-19 09:19:09.875 231 12795.12 143.50 55096.68 88888.00 2009-08-19 09:19:10.000 231 12795.15 143.53 55096.68 88888.00 2009-08-19 09:19:10.125 231 12795.17 143.53 55096.70 88888.00 2009-08-19 09:19:10.250 231 12795.08 143.53 55096.68 88888.00 2009-08-19 09:19:10.375 231 12795.02 143.40 55096.62 88888.00 2009-08-19 09:19:10.500 231 12795.10 143.40 55096.65 88888.00 2009-08-19 09:19:10.625 231 12795.25 143.50 55096.68 88888.00 2009-08-19 09:19:10.750 231 12795.23 143.53 55096.68 88888.00 2009-08-19 09:19:10.875 231 12795.15 143.47 55096.70 88888.00 2009-08-19 09:19:11.000 231 12795.20 143.50 55096.70 88888.00 2009-08-19 09:19:11.125 231 12795.20 143.53 55096.68 88888.00 2009-08-19 09:19:11.250 231 12795.20 143.62 55096.70 88888.00 2009-08-19 09:19:11.375 231 12795.25 143.60 55096.68 88888.00 2009-08-19 09:19:11.500 231 12795.20 143.57 55096.68 88888.00 2009-08-19 09:19:11.625 231 12795.08 143.50 55096.65 88888.00 2009-08-19 09:19:11.750 231 12795.02 143.50 55096.62 88888.00 2009-08-19 09:19:11.875 231 12795.08 143.50 55096.65 88888.00 2009-08-19 09:19:12.000 231 12795.12 143.47 55096.62 88888.00 2009-08-19 09:19:12.125 231 12795.15 143.47 55096.65 88888.00 2009-08-19 09:19:12.250 231 12795.10 143.55 55096.65 88888.00 2009-08-19 09:19:12.375 231 12795.10 143.57 55096.65 88888.00 2009-08-19 09:19:12.500 231 12795.15 143.55 55096.68 88888.00 2009-08-19 09:19:12.625 231 12795.17 143.53 55096.65 88888.00 2009-08-19 09:19:12.750 231 12795.15 143.50 55096.62 88888.00 2009-08-19 09:19:12.875 231 12795.10 143.50 55096.65 88888.00 2009-08-19 09:19:13.000 231 12795.15 143.55 55096.68 88888.00 2009-08-19 09:19:13.125 231 12795.17 143.57 55096.70 88888.00 2009-08-19 09:19:13.250 231 12795.12 143.47 55096.68 88888.00 2009-08-19 09:19:13.375 231 12795.10 143.47 55096.68 88888.00 2009-08-19 09:19:13.500 231 12795.15 143.47 55096.68 88888.00 2009-08-19 09:19:13.625 231 12795.20 143.53 55096.68 88888.00 2009-08-19 09:19:13.750 231 12795.17 143.50 55096.68 88888.00 2009-08-19 09:19:13.875 231 12795.10 143.53 55096.68 88888.00 2009-08-19 09:19:14.000 231 12795.08 143.57 55096.68 88888.00 2009-08-19 09:19:14.125 231 12795.08 143.55 55096.70 88888.00 2009-08-19 09:19:14.250 231 12795.00 143.47 55096.68 88888.00 2009-08-19 09:19:14.375 231 12795.12 143.53 55096.70 88888.00 2009-08-19 09:19:14.500 231 12795.05 143.47 55096.68 88888.00 2009-08-19 09:19:14.625 231 12795.05 143.50 55096.68 88888.00 2009-08-19 09:19:14.750 231 12795.12 143.57 55096.70 88888.00 2009-08-19 09:19:14.875 231 12795.17 143.60 55096.72 88888.00 2009-08-19 09:19:15.000 231 12795.12 143.57 55096.70 88888.00 2009-08-19 09:19:15.125 231 12795.12 143.50 55096.70 88888.00 2009-08-19 09:19:15.250 231 12795.17 143.53 55096.70 88888.00 2009-08-19 09:19:15.375 231 12795.17 143.55 55096.72 88888.00 2009-08-19 09:19:15.500 231 12795.10 143.57 55096.68 88888.00 2009-08-19 09:19:15.625 231 12795.08 143.60 55096.68 88888.00 2009-08-19 09:19:15.750 231 12795.05 143.55 55096.68 88888.00 2009-08-19 09:19:15.875 231 12795.08 143.57 55096.68 88888.00 2009-08-19 09:19:16.000 231 12795.10 143.55 55096.62 88888.00 2009-08-19 09:19:16.125 231 12795.08 143.50 55096.65 88888.00 2009-08-19 09:19:16.250 231 12795.10 143.47 55096.65 88888.00 2009-08-19 09:19:16.375 231 12795.10 143.47 55096.65 88888.00 2009-08-19 09:19:16.500 231 12795.10 143.50 55096.68 88888.00 2009-08-19 09:19:16.625 231 12795.12 143.53 55096.68 88888.00 2009-08-19 09:19:16.750 231 12795.10 143.53 55096.68 88888.00 2009-08-19 09:19:16.875 231 12795.10 143.47 55096.65 88888.00 2009-08-19 09:19:17.000 231 12795.12 143.53 55096.65 88888.00 2009-08-19 09:19:17.125 231 12795.20 143.57 55096.70 88888.00 2009-08-19 09:19:17.250 231 12795.20 143.53 55096.68 88888.00 2009-08-19 09:19:17.375 231 12795.12 143.53 55096.65 88888.00 2009-08-19 09:19:17.500 231 12795.15 143.55 55096.70 88888.00 2009-08-19 09:19:17.625 231 12795.17 143.62 55096.70 88888.00 2009-08-19 09:19:17.750 231 12795.12 143.55 55096.65 88888.00 2009-08-19 09:19:17.875 231 12795.12 143.47 55096.62 88888.00 2009-08-19 09:19:18.000 231 12795.15 143.50 55096.62 88888.00 2009-08-19 09:19:18.125 231 12795.17 143.53 55096.65 88888.00 2009-08-19 09:19:18.250 231 12795.12 143.53 55096.65 88888.00 2009-08-19 09:19:18.375 231 12795.15 143.47 55096.68 88888.00 2009-08-19 09:19:18.500 231 12795.15 143.50 55096.68 88888.00 2009-08-19 09:19:18.625 231 12795.12 143.55 55096.68 88888.00 2009-08-19 09:19:18.750 231 12795.12 143.55 55096.65 88888.00 2009-08-19 09:19:18.875 231 12795.15 143.57 55096.68 88888.00 2009-08-19 09:19:19.000 231 12795.10 143.50 55096.62 88888.00 2009-08-19 09:19:19.125 231 12795.15 143.50 55096.65 88888.00 2009-08-19 09:19:19.250 231 12795.12 143.50 55096.65 88888.00 2009-08-19 09:19:19.375 231 12795.12 143.57 55096.65 88888.00 2009-08-19 09:19:19.500 231 12795.05 143.65 55096.68 88888.00 2009-08-19 09:19:19.625 231 12795.02 143.65 55096.70 88888.00 2009-08-19 09:19:19.750 231 12795.05 143.57 55096.70 88888.00 2009-08-19 09:19:19.875 231 12795.12 143.47 55096.68 88888.00 2009-08-19 09:19:20.000 231 12795.10 143.53 55096.68 88888.00 2009-08-19 09:19:20.125 231 12795.10 143.53 55096.70 88888.00 2009-08-19 09:19:20.250 231 12795.08 143.57 55096.70 88888.00 2009-08-19 09:19:20.375 231 12795.08 143.57 55096.68 88888.00 2009-08-19 09:19:20.500 231 12794.98 143.53 55096.68 88888.00 2009-08-19 09:19:20.625 231 12794.95 143.53 55096.68 88888.00 2009-08-19 09:19:20.750 231 12795.02 143.53 55096.68 88888.00 2009-08-19 09:19:20.875 231 12795.08 143.53 55096.68 88888.00 2009-08-19 09:19:21.000 231 12795.02 143.50 55096.68 88888.00 2009-08-19 09:19:21.125 231 12794.95 143.47 55096.68 88888.00 2009-08-19 09:19:21.250 231 12795.02 143.53 55096.72 88888.00 2009-08-19 09:19:21.375 231 12795.10 143.57 55096.72 88888.00 2009-08-19 09:19:21.500 231 12795.10 143.55 55096.72 88888.00 2009-08-19 09:19:21.625 231 12795.12 143.55 55096.68 88888.00 2009-08-19 09:19:21.750 231 12795.15 143.57 55096.68 88888.00 2009-08-19 09:19:21.875 231 12795.15 143.60 55096.70 88888.00 2009-08-19 09:19:22.000 231 12795.08 143.60 55096.70 88888.00 2009-08-19 09:19:22.125 231 12795.02 143.55 55096.70 88888.00 2009-08-19 09:19:22.250 231 12794.98 143.50 55096.68 88888.00 2009-08-19 09:19:22.375 231 12794.98 143.55 55096.68 88888.00 2009-08-19 09:19:22.500 231 12795.02 143.62 55096.72 88888.00 2009-08-19 09:19:22.625 231 12795.00 143.60 55096.72 88888.00 2009-08-19 09:19:22.750 231 12795.00 143.53 55096.70 88888.00 2009-08-19 09:19:22.875 231 12794.92 143.50 55096.70 88888.00 2009-08-19 09:19:23.000 231 12794.95 143.57 55096.70 88888.00 2009-08-19 09:19:23.125 231 12794.95 143.53 55096.65 88888.00 2009-08-19 09:19:23.250 231 12794.95 143.50 55096.68 88888.00 2009-08-19 09:19:23.375 231 12795.00 143.55 55096.68 88888.00 2009-08-19 09:19:23.500 231 12794.95 143.57 55096.68 88888.00 2009-08-19 09:19:23.625 231 12794.98 143.60 55096.65 88888.00 2009-08-19 09:19:23.750 231 12795.00 143.62 55096.68 88888.00 2009-08-19 09:19:23.875 231 12794.98 143.62 55096.68 88888.00 2009-08-19 09:19:24.000 231 12794.90 143.57 55096.65 88888.00 2009-08-19 09:19:24.125 231 12794.88 143.60 55096.65 88888.00 2009-08-19 09:19:24.250 231 12794.88 143.60 55096.65 88888.00 2009-08-19 09:19:24.375 231 12794.80 143.57 55096.68 88888.00 2009-08-19 09:19:24.500 231 12794.83 143.55 55096.68 88888.00 2009-08-19 09:19:24.625 231 12794.83 143.55 55096.65 88888.00 2009-08-19 09:19:24.750 231 12794.88 143.50 55096.65 88888.00 2009-08-19 09:19:24.875 231 12794.90 143.57 55096.68 88888.00 2009-08-19 09:19:25.000 231 12795.00 143.70 55096.70 88888.00 2009-08-19 09:19:25.125 231 12794.95 143.65 55096.70 88888.00 2009-08-19 09:19:25.250 231 12794.90 143.60 55096.68 88888.00 2009-08-19 09:19:25.375 231 12794.92 143.60 55096.68 88888.00 2009-08-19 09:19:25.500 231 12795.00 143.68 55096.70 88888.00 2009-08-19 09:19:25.625 231 12795.00 143.60 55096.68 88888.00 2009-08-19 09:19:25.750 231 12794.90 143.53 55096.65 88888.00 2009-08-19 09:19:25.875 231 12794.95 143.50 55096.65 88888.00 2009-08-19 09:19:26.000 231 12795.00 143.53 55096.65 88888.00 2009-08-19 09:19:26.125 231 12795.00 143.53 55096.65 88888.00 2009-08-19 09:19:26.250 231 12795.02 143.62 55096.68 88888.00 2009-08-19 09:19:26.375 231 12795.05 143.62 55096.68 88888.00 2009-08-19 09:19:26.500 231 12795.05 143.57 55096.65 88888.00 2009-08-19 09:19:26.625 231 12795.05 143.57 55096.65 88888.00 2009-08-19 09:19:26.750 231 12794.95 143.60 55096.65 88888.00 2009-08-19 09:19:26.875 231 12794.92 143.62 55096.68 88888.00 2009-08-19 09:19:27.000 231 12794.92 143.60 55096.65 88888.00 2009-08-19 09:19:27.125 231 12794.98 143.60 55096.68 88888.00 2009-08-19 09:19:27.250 231 12794.95 143.57 55096.68 88888.00 2009-08-19 09:19:27.375 231 12795.00 143.62 55096.68 88888.00 2009-08-19 09:19:27.500 231 12794.92 143.57 55096.65 88888.00 2009-08-19 09:19:27.625 231 12794.88 143.53 55096.62 88888.00 2009-08-19 09:19:27.750 231 12794.92 143.57 55096.65 88888.00 2009-08-19 09:19:27.875 231 12795.05 143.68 55096.70 88888.00 2009-08-19 09:19:28.000 231 12795.00 143.68 55096.68 88888.00 2009-08-19 09:19:28.125 231 12794.98 143.62 55096.68 88888.00 2009-08-19 09:19:28.250 231 12794.88 143.62 55096.68 88888.00 2009-08-19 09:19:28.375 231 12794.85 143.62 55096.65 88888.00 2009-08-19 09:19:28.500 231 12794.88 143.60 55096.68 88888.00 2009-08-19 09:19:28.625 231 12794.90 143.60 55096.68 88888.00 2009-08-19 09:19:28.750 231 12794.92 143.65 55096.70 88888.00 2009-08-19 09:19:28.875 231 12794.88 143.60 55096.62 88888.00 2009-08-19 09:19:29.000 231 12794.90 143.57 55096.62 88888.00 2009-08-19 09:19:29.125 231 12794.90 143.62 55096.65 88888.00 2009-08-19 09:19:29.250 231 12794.90 143.60 55096.68 88888.00 2009-08-19 09:19:29.375 231 12794.90 143.60 55096.68 88888.00 2009-08-19 09:19:29.500 231 12794.88 143.62 55096.65 88888.00 2009-08-19 09:19:29.625 231 12794.95 143.65 55096.68 88888.00 2009-08-19 09:19:29.750 231 12794.95 143.60 55096.68 88888.00 2009-08-19 09:19:29.875 231 12794.92 143.60 55096.62 88888.00 2009-08-19 09:19:30.000 231 12794.92 143.65 55096.62 88888.00 2009-08-19 09:19:30.125 231 12794.98 143.75 55096.70 88888.00 2009-08-19 09:19:30.250 231 12795.00 143.72 55096.70 88888.00 2009-08-19 09:19:30.375 231 12794.95 143.62 55096.68 88888.00 2009-08-19 09:19:30.500 231 12794.90 143.65 55096.65 88888.00 2009-08-19 09:19:30.625 231 12794.95 143.68 55096.65 88888.00 2009-08-19 09:19:30.750 231 12795.00 143.65 55096.68 88888.00 2009-08-19 09:19:30.875 231 12794.95 143.57 55096.62 88888.00 2009-08-19 09:19:31.000 231 12794.88 143.57 55096.62 88888.00 2009-08-19 09:19:31.125 231 12794.90 143.68 55096.65 88888.00 2009-08-19 09:19:31.250 231 12794.88 143.65 55096.65 88888.00 2009-08-19 09:19:31.375 231 12794.85 143.70 55096.65 88888.00 2009-08-19 09:19:31.500 231 12794.85 143.72 55096.62 88888.00 2009-08-19 09:19:31.625 231 12794.85 143.65 55096.60 88888.00 2009-08-19 09:19:31.750 231 12794.80 143.68 55096.62 88888.00 2009-08-19 09:19:31.875 231 12794.85 143.68 55096.62 88888.00 2009-08-19 09:19:32.000 231 12794.98 143.68 55096.60 88888.00 2009-08-19 09:19:32.125 231 12794.92 143.65 55096.62 88888.00 2009-08-19 09:19:32.250 231 12794.83 143.60 55096.60 88888.00 2009-08-19 09:19:32.375 231 12794.85 143.57 55096.57 88888.00 2009-08-19 09:19:32.500 231 12794.88 143.62 55096.62 88888.00 2009-08-19 09:19:32.625 231 12794.95 143.72 55096.70 88888.00 2009-08-19 09:19:32.750 231 12795.00 143.85 55096.70 88888.00 2009-08-19 09:19:32.875 231 12794.95 143.78 55096.65 88888.00 2009-08-19 09:19:33.000 231 12794.92 143.70 55096.62 88888.00 2009-08-19 09:19:33.125 231 12794.95 143.65 55096.62 88888.00 2009-08-19 09:19:33.250 231 12794.88 143.62 55096.62 88888.00 2009-08-19 09:19:33.375 231 12794.85 143.62 55096.60 88888.00 2009-08-19 09:19:33.500 231 12794.80 143.62 55096.60 88888.00 2009-08-19 09:19:33.625 231 12794.85 143.65 55096.60 88888.00 2009-08-19 09:19:33.750 231 12794.85 143.62 55096.60 88888.00 2009-08-19 09:19:33.875 231 12794.88 143.65 55096.60 88888.00 2009-08-19 09:19:34.000 231 12794.92 143.68 55096.62 88888.00 2009-08-19 09:19:34.125 231 12794.95 143.68 55096.62 88888.00 2009-08-19 09:19:34.250 231 12794.95 143.68 55096.62 88888.00 2009-08-19 09:19:34.375 231 12794.90 143.60 55096.60 88888.00 2009-08-19 09:19:34.500 231 12794.85 143.60 55096.60 88888.00 2009-08-19 09:19:34.625 231 12794.85 143.62 55096.62 88888.00 2009-08-19 09:19:34.750 231 12794.85 143.68 55096.62 88888.00 2009-08-19 09:19:34.875 231 12794.90 143.72 55096.65 88888.00 2009-08-19 09:19:35.000 231 12794.90 143.70 55096.62 88888.00 2009-08-19 09:19:35.125 231 12794.85 143.65 55096.60 88888.00 2009-08-19 09:19:35.250 231 12794.85 143.65 55096.62 88888.00 2009-08-19 09:19:35.375 231 12794.95 143.65 55096.65 88888.00 2009-08-19 09:19:35.500 231 12795.00 143.70 55096.65 88888.00 2009-08-19 09:19:35.625 231 12795.00 143.75 55096.65 88888.00 2009-08-19 09:19:35.750 231 12794.90 143.68 55096.60 88888.00 2009-08-19 09:19:35.875 231 12794.85 143.68 55096.60 88888.00 2009-08-19 09:19:36.000 231 12794.80 143.72 55096.65 88888.00 2009-08-19 09:19:36.125 231 12794.83 143.78 55096.65 88888.00 2009-08-19 09:19:36.250 231 12794.92 143.78 55096.68 88888.00 2009-08-19 09:19:36.375 231 12795.00 143.70 55096.65 88888.00 2009-08-19 09:19:36.500 231 12795.00 143.68 55096.65 88888.00 2009-08-19 09:19:36.625 231 12794.90 143.68 55096.62 88888.00 2009-08-19 09:19:36.750 231 12794.85 143.68 55096.62 88888.00 2009-08-19 09:19:36.875 231 12794.80 143.68 55096.62 88888.00 2009-08-19 09:19:37.000 231 12794.85 143.65 55096.62 88888.00 2009-08-19 09:19:37.125 231 12794.90 143.65 55096.62 88888.00 2009-08-19 09:19:37.250 231 12794.95 143.70 55096.65 88888.00 2009-08-19 09:19:37.375 231 12794.95 143.72 55096.65 88888.00 2009-08-19 09:19:37.500 231 12794.92 143.75 55096.65 88888.00 2009-08-19 09:19:37.625 231 12794.90 143.72 55096.65 88888.00 2009-08-19 09:19:37.750 231 12794.88 143.72 55096.62 88888.00 2009-08-19 09:19:37.875 231 12794.88 143.65 55096.60 88888.00 2009-08-19 09:19:38.000 231 12794.90 143.68 55096.62 88888.00 2009-08-19 09:19:38.125 231 12795.02 143.72 55096.68 88888.00 2009-08-19 09:19:38.250 231 12795.05 143.75 55096.68 88888.00 2009-08-19 09:19:38.375 231 12795.00 143.72 55096.65 88888.00 2009-08-19 09:19:38.500 231 12795.00 143.72 55096.62 88888.00 2009-08-19 09:19:38.625 231 12794.92 143.70 55096.65 88888.00 2009-08-19 09:19:38.750 231 12794.92 143.70 55096.65 88888.00 2009-08-19 09:19:38.875 231 12794.98 143.72 55096.65 88888.00 2009-08-19 09:19:39.000 231 12795.02 143.78 55096.70 88888.00 2009-08-19 09:19:39.125 231 12794.95 143.75 55096.68 88888.00 2009-08-19 09:19:39.250 231 12794.98 143.72 55096.68 88888.00 2009-08-19 09:19:39.375 231 12795.00 143.75 55096.65 88888.00 2009-08-19 09:19:39.500 231 12794.98 143.75 55096.65 88888.00 2009-08-19 09:19:39.625 231 12794.95 143.72 55096.65 88888.00 2009-08-19 09:19:39.750 231 12794.95 143.72 55096.65 88888.00 2009-08-19 09:19:39.875 231 12794.90 143.68 55096.65 88888.00 2009-08-19 09:19:40.000 231 12794.83 143.62 55096.62 88888.00 2009-08-19 09:19:40.125 231 12794.83 143.68 55096.60 88888.00 2009-08-19 09:19:40.250 231 12794.83 143.65 55096.62 88888.00 2009-08-19 09:19:40.375 231 12794.88 143.65 55096.62 88888.00 2009-08-19 09:19:40.500 231 12794.85 143.68 55096.62 88888.00 2009-08-19 09:19:40.625 231 12794.85 143.70 55096.62 88888.00 2009-08-19 09:19:40.750 231 12794.90 143.70 55096.62 88888.00 2009-08-19 09:19:40.875 231 12794.88 143.75 55096.62 88888.00 2009-08-19 09:19:41.000 231 12794.85 143.70 55096.60 88888.00 2009-08-19 09:19:41.125 231 12794.90 143.70 55096.65 88888.00 2009-08-19 09:19:41.250 231 12794.88 143.70 55096.68 88888.00 2009-08-19 09:19:41.375 231 12794.88 143.68 55096.65 88888.00 2009-08-19 09:19:41.500 231 12794.83 143.65 55096.62 88888.00 2009-08-19 09:19:41.625 231 12794.85 143.72 55096.65 88888.00 2009-08-19 09:19:41.750 231 12794.83 143.68 55096.65 88888.00 2009-08-19 09:19:41.875 231 12794.83 143.68 55096.65 88888.00 2009-08-19 09:19:42.000 231 12794.88 143.68 55096.68 88888.00 2009-08-19 09:19:42.125 231 12794.92 143.75 55096.70 88888.00 2009-08-19 09:19:42.250 231 12794.88 143.75 55096.65 88888.00 2009-08-19 09:19:42.375 231 12794.92 143.75 55096.65 88888.00 2009-08-19 09:19:42.500 231 12794.92 143.72 55096.65 88888.00 2009-08-19 09:19:42.625 231 12794.88 143.65 55096.62 88888.00 2009-08-19 09:19:42.750 231 12794.90 143.62 55096.62 88888.00 2009-08-19 09:19:42.875 231 12794.90 143.68 55096.65 88888.00 2009-08-19 09:19:43.000 231 12794.90 143.75 55096.62 88888.00 2009-08-19 09:19:43.125 231 12794.85 143.72 55096.60 88888.00 2009-08-19 09:19:43.250 231 12794.83 143.72 55096.60 88888.00 2009-08-19 09:19:43.375 231 12794.88 143.72 55096.60 88888.00 2009-08-19 09:19:43.500 231 12794.88 143.70 55096.60 88888.00 2009-08-19 09:19:43.625 231 12794.88 143.70 55096.62 88888.00 2009-08-19 09:19:43.750 231 12794.88 143.72 55096.65 88888.00 2009-08-19 09:19:43.875 231 12794.88 143.68 55096.65 88888.00 2009-08-19 09:19:44.000 231 12794.85 143.72 55096.62 88888.00 2009-08-19 09:19:44.125 231 12794.85 143.72 55096.62 88888.00 2009-08-19 09:19:44.250 231 12794.88 143.70 55096.62 88888.00 2009-08-19 09:19:44.375 231 12794.85 143.70 55096.62 88888.00 2009-08-19 09:19:44.500 231 12794.80 143.72 55096.65 88888.00 2009-08-19 09:19:44.625 231 12794.90 143.80 55096.65 88888.00 2009-08-19 09:19:44.750 231 12794.88 143.78 55096.62 88888.00 2009-08-19 09:19:44.875 231 12794.80 143.68 55096.60 88888.00 2009-08-19 09:19:45.000 231 12794.88 143.68 55096.62 88888.00 2009-08-19 09:19:45.125 231 12794.92 143.78 55096.62 88888.00 2009-08-19 09:19:45.250 231 12794.95 143.75 55096.65 88888.00 2009-08-19 09:19:45.375 231 12794.95 143.75 55096.65 88888.00 2009-08-19 09:19:45.500 231 12794.88 143.72 55096.62 88888.00 2009-08-19 09:19:45.625 231 12794.80 143.70 55096.60 88888.00 2009-08-19 09:19:45.750 231 12794.83 143.68 55096.62 88888.00 2009-08-19 09:19:45.875 231 12794.83 143.72 55096.65 88888.00 2009-08-19 09:19:46.000 231 12794.85 143.68 55096.60 88888.00 2009-08-19 09:19:46.125 231 12794.90 143.70 55096.62 88888.00 2009-08-19 09:19:46.250 231 12794.85 143.68 55096.60 88888.00 2009-08-19 09:19:46.375 231 12794.88 143.60 55096.60 88888.00 2009-08-19 09:19:46.500 231 12794.88 143.65 55096.60 88888.00 2009-08-19 09:19:46.625 231 12794.95 143.72 55096.62 88888.00 2009-08-19 09:19:46.750 231 12794.98 143.75 55096.65 88888.00 2009-08-19 09:19:46.875 231 12794.98 143.75 55096.62 88888.00 2009-08-19 09:19:47.000 231 12794.90 143.68 55096.57 88888.00 2009-08-19 09:19:47.125 231 12794.83 143.62 55096.57 88888.00 2009-08-19 09:19:47.250 231 12794.92 143.72 55096.62 88888.00 2009-08-19 09:19:47.375 231 12794.92 143.80 55096.65 88888.00 2009-08-19 09:19:47.500 231 12794.88 143.70 55096.60 88888.00 2009-08-19 09:19:47.625 231 12794.90 143.70 55096.57 88888.00 2009-08-19 09:19:47.750 231 12794.98 143.80 55096.62 88888.00 2009-08-19 09:19:47.875 231 12795.02 143.82 55096.65 88888.00 2009-08-19 09:19:48.000 231 12794.98 143.75 55096.62 88888.00 2009-08-19 09:19:48.125 231 12794.83 143.70 55096.57 88888.00 2009-08-19 09:19:48.250 231 12794.77 143.68 55096.62 88888.00 2009-08-19 09:19:48.375 231 12794.88 143.68 55096.60 88888.00 2009-08-19 09:19:48.500 231 12794.83 143.70 55096.62 88888.00 2009-08-19 09:19:48.625 231 12794.77 143.70 55096.62 88888.00 2009-08-19 09:19:48.750 231 12794.80 143.68 55096.62 88888.00 2009-08-19 09:19:48.875 231 12794.80 143.68 55096.62 88888.00 2009-08-19 09:19:49.000 231 12794.85 143.68 55096.62 88888.00 2009-08-19 09:19:49.125 231 12794.85 143.75 55096.65 88888.00 2009-08-19 09:19:49.250 231 12794.80 143.70 55096.62 88888.00 2009-08-19 09:19:49.375 231 12794.88 143.72 55096.62 88888.00 2009-08-19 09:19:49.500 231 12794.83 143.70 55096.62 88888.00 2009-08-19 09:19:49.625 231 12794.85 143.72 55096.65 88888.00 2009-08-19 09:19:49.750 231 12794.88 143.75 55096.65 88888.00 2009-08-19 09:19:49.875 231 12794.88 143.80 55096.62 88888.00 2009-08-19 09:19:50.000 231 12794.88 143.78 55096.62 88888.00 2009-08-19 09:19:50.125 231 12794.90 143.72 55096.62 88888.00 2009-08-19 09:19:50.250 231 12794.88 143.72 55096.62 88888.00 2009-08-19 09:19:50.375 231 12794.85 143.72 55096.62 88888.00 2009-08-19 09:19:50.500 231 12794.88 143.75 55096.65 88888.00 2009-08-19 09:19:50.625 231 12794.98 143.75 55096.62 88888.00 2009-08-19 09:19:50.750 231 12794.92 143.75 55096.60 88888.00 2009-08-19 09:19:50.875 231 12794.95 143.78 55096.60 88888.00 2009-08-19 09:19:51.000 231 12794.95 143.72 55096.57 88888.00 2009-08-19 09:19:51.125 231 12794.85 143.65 55096.57 88888.00 2009-08-19 09:19:51.250 231 12794.90 143.68 55096.60 88888.00 2009-08-19 09:19:51.375 231 12794.98 143.70 55096.60 88888.00 2009-08-19 09:19:51.500 231 12794.95 143.75 55096.60 88888.00 2009-08-19 09:19:51.625 231 12794.92 143.80 55096.62 88888.00 2009-08-19 09:19:51.750 231 12794.98 143.82 55096.62 88888.00 2009-08-19 09:19:51.875 231 12794.95 143.75 55096.60 88888.00 2009-08-19 09:19:52.000 231 12794.92 143.72 55096.60 88888.00 2009-08-19 09:19:52.125 231 12794.95 143.78 55096.60 88888.00 2009-08-19 09:19:52.250 231 12794.92 143.82 55096.62 88888.00 2009-08-19 09:19:52.375 231 12794.95 143.80 55096.60 88888.00 2009-08-19 09:19:52.500 231 12794.98 143.82 55096.62 88888.00 2009-08-19 09:19:52.625 231 12794.92 143.88 55096.62 88888.00 2009-08-19 09:19:52.750 231 12794.83 143.80 55096.60 88888.00 2009-08-19 09:19:52.875 231 12794.77 143.80 55096.62 88888.00 2009-08-19 09:19:53.000 231 12794.77 143.75 55096.60 88888.00 2009-08-19 09:19:53.125 231 12794.77 143.78 55096.60 88888.00 2009-08-19 09:19:53.250 231 12794.77 143.75 55096.60 88888.00 2009-08-19 09:19:53.375 231 12794.83 143.68 55096.62 88888.00 2009-08-19 09:19:53.500 231 12794.83 143.70 55096.62 88888.00 2009-08-19 09:19:53.625 231 12794.83 143.80 55096.65 88888.00 2009-08-19 09:19:53.750 231 12794.77 143.85 55096.62 88888.00 2009-08-19 09:19:53.875 231 12794.75 143.82 55096.60 88888.00 2009-08-19 09:19:54.000 231 12794.83 143.80 55096.60 88888.00 2009-08-19 09:19:54.125 231 12794.85 143.82 55096.62 88888.00 2009-08-19 09:19:54.250 231 12794.88 143.80 55096.65 88888.00 2009-08-19 09:19:54.375 231 12794.88 143.82 55096.62 88888.00 2009-08-19 09:19:54.500 231 12794.85 143.80 55096.60 88888.00 2009-08-19 09:19:54.625 231 12794.80 143.82 55096.60 88888.00 2009-08-19 09:19:54.750 231 12794.75 143.80 55096.60 88888.00 2009-08-19 09:19:54.875 231 12794.77 143.80 55096.57 88888.00 2009-08-19 09:19:55.000 231 12794.77 143.78 55096.57 88888.00 2009-08-19 09:19:55.125 231 12794.77 143.75 55096.60 88888.00 2009-08-19 09:19:55.250 231 12794.80 143.78 55096.60 88888.00 2009-08-19 09:19:55.375 231 12794.92 143.80 55096.60 88888.00 2009-08-19 09:19:55.500 231 12794.92 143.72 55096.60 88888.00 2009-08-19 09:19:55.625 231 12794.85 143.72 55096.57 88888.00 2009-08-19 09:19:55.750 231 12794.80 143.78 55096.60 88888.00 2009-08-19 09:19:55.875 231 12794.85 143.82 55096.60 88888.00 2009-08-19 09:19:56.000 231 12794.77 143.75 55096.55 88888.00 2009-08-19 09:19:56.125 231 12794.80 143.75 55096.55 88888.00 2009-08-19 09:19:56.250 231 12794.80 143.80 55096.60 88888.00 2009-08-19 09:19:56.375 231 12794.83 143.85 55096.62 88888.00 2009-08-19 09:19:56.500 231 12794.77 143.85 55096.60 88888.00 2009-08-19 09:19:56.625 231 12794.75 143.78 55096.57 88888.00 2009-08-19 09:19:56.750 231 12794.80 143.82 55096.60 88888.00 2009-08-19 09:19:56.875 231 12794.88 143.90 55096.65 88888.00 2009-08-19 09:19:57.000 231 12794.88 143.88 55096.65 88888.00 2009-08-19 09:19:57.125 231 12794.88 143.82 55096.60 88888.00 2009-08-19 09:19:57.250 231 12794.80 143.78 55096.57 88888.00 2009-08-19 09:19:57.375 231 12794.83 143.78 55096.60 88888.00 2009-08-19 09:19:57.500 231 12794.92 143.78 55096.60 88888.00 2009-08-19 09:19:57.625 231 12794.98 143.85 55096.62 88888.00 2009-08-19 09:19:57.750 231 12794.95 143.82 55096.60 88888.00 2009-08-19 09:19:57.875 231 12794.88 143.78 55096.60 88888.00 2009-08-19 09:19:58.000 231 12794.83 143.75 55096.57 88888.00 2009-08-19 09:19:58.125 231 12794.80 143.85 55096.60 88888.00 2009-08-19 09:19:58.250 231 12794.80 143.90 55096.60 88888.00 2009-08-19 09:19:58.375 231 12794.77 143.88 55096.57 88888.00 2009-08-19 09:19:58.500 231 12794.75 143.80 55096.55 88888.00 2009-08-19 09:19:58.625 231 12794.83 143.82 55096.55 88888.00 2009-08-19 09:19:58.750 231 12794.85 143.85 55096.60 88888.00 2009-08-19 09:19:58.875 231 12794.75 143.85 55096.57 88888.00 2009-08-19 09:19:59.000 231 12794.75 143.82 55096.57 88888.00 2009-08-19 09:19:59.125 231 12794.83 143.90 55096.60 88888.00 2009-08-19 09:19:59.250 231 12794.85 143.88 55096.62 88888.00 2009-08-19 09:19:59.375 231 12794.85 143.85 55096.57 88888.00 2009-08-19 09:19:59.500 231 12794.83 143.78 55096.55 88888.00 2009-08-19 09:19:59.625 231 12794.90 143.85 55096.60 88888.00 2009-08-19 09:19:59.750 231 12794.92 143.90 55096.62 88888.00 2009-08-19 09:19:59.875 231 12794.92 143.85 55096.57 88888.00 2009-08-19 09:20:00.000 231 12794.88 143.90 55096.57 88888.00 2009-08-19 09:20:00.125 231 12794.90 143.95 55096.57 88888.00 2009-08-19 09:20:00.250 231 12794.88 143.90 55096.57 88888.00 2009-08-19 09:20:00.375 231 12794.88 143.85 55096.57 88888.00 2009-08-19 09:20:00.500 231 12794.88 143.82 55096.57 88888.00 2009-08-19 09:20:00.625 231 12794.85 143.82 55096.55 88888.00 2009-08-19 09:20:00.750 231 12794.85 143.85 55096.55 88888.00 2009-08-19 09:20:00.875 231 12794.85 143.88 55096.57 88888.00 2009-08-19 09:20:01.000 231 12794.83 143.82 55096.57 88888.00 2009-08-19 09:20:01.125 231 12794.83 143.85 55096.57 88888.00 2009-08-19 09:20:01.250 231 12794.80 143.88 55096.60 88888.00 2009-08-19 09:20:01.375 231 12794.88 143.90 55096.57 88888.00 2009-08-19 09:20:01.500 231 12794.88 143.88 55096.57 88888.00 2009-08-19 09:20:01.625 231 12794.85 143.85 55096.55 88888.00 2009-08-19 09:20:01.750 231 12794.90 143.85 55096.55 88888.00 2009-08-19 09:20:01.875 231 12794.88 143.88 55096.55 88888.00 2009-08-19 09:20:02.000 231 12794.88 143.93 55096.57 88888.00 2009-08-19 09:20:02.125 231 12794.88 143.93 55096.57 88888.00 2009-08-19 09:20:02.250 231 12794.83 143.93 55096.60 88888.00 2009-08-19 09:20:02.375 231 12794.83 143.93 55096.62 88888.00 2009-08-19 09:20:02.500 231 12794.80 143.95 55096.60 88888.00 2009-08-19 09:20:02.625 231 12794.80 143.93 55096.60 88888.00 2009-08-19 09:20:02.750 231 12794.75 143.88 55096.57 88888.00 2009-08-19 09:20:02.875 231 12794.80 143.88 55096.55 88888.00 2009-08-19 09:20:03.000 231 12794.80 143.85 55096.57 88888.00 2009-08-19 09:20:03.125 231 12794.88 143.93 55096.60 88888.00 2009-08-19 09:20:03.250 231 12794.90 143.95 55096.65 88888.00 2009-08-19 09:20:03.375 231 12794.90 143.95 55096.62 88888.00 2009-08-19 09:20:03.500 231 12794.83 143.95 55096.60 88888.00 2009-08-19 09:20:03.625 231 12794.85 143.97 55096.62 88888.00 2009-08-19 09:20:03.750 231 12794.80 143.93 55096.60 88888.00 2009-08-19 09:20:03.875 231 12794.85 143.93 55096.60 88888.00 2009-08-19 09:20:04.000 231 12794.83 143.88 55096.60 88888.00 2009-08-19 09:20:04.125 231 12794.85 143.90 55096.60 88888.00 2009-08-19 09:20:04.250 231 12794.90 143.90 55096.60 88888.00 2009-08-19 09:20:04.375 231 12794.90 143.95 55096.65 88888.00 2009-08-19 09:20:04.500 231 12794.90 143.95 55096.65 88888.00 2009-08-19 09:20:04.625 231 12794.90 143.88 55096.60 88888.00 2009-08-19 09:20:04.750 231 12794.90 143.82 55096.57 88888.00 2009-08-19 09:20:04.875 231 12794.85 143.88 55096.57 88888.00 2009-08-19 09:20:05.000 231 12794.85 143.88 55096.57 88888.00 2009-08-19 09:20:05.125 231 12794.83 143.90 55096.57 88888.00 2009-08-19 09:20:05.250 231 12794.75 143.90 55096.57 88888.00 2009-08-19 09:20:05.375 231 12794.80 143.93 55096.60 88888.00 2009-08-19 09:20:05.500 231 12794.83 143.93 55096.60 88888.00 2009-08-19 09:20:05.625 231 12794.85 143.90 55096.60 88888.00 2009-08-19 09:20:05.750 231 12794.85 143.93 55096.60 88888.00 2009-08-19 09:20:05.875 231 12794.85 143.90 55096.60 88888.00 2009-08-19 09:20:06.000 231 12794.85 143.90 55096.55 88888.00 2009-08-19 09:20:06.125 231 12794.77 143.90 55096.55 88888.00 2009-08-19 09:20:06.250 231 12794.80 143.95 55096.62 88888.00 2009-08-19 09:20:06.375 231 12794.83 143.97 55096.62 88888.00 2009-08-19 09:20:06.500 231 12794.77 143.93 55096.62 88888.00 2009-08-19 09:20:06.625 231 12794.80 143.90 55096.57 88888.00 2009-08-19 09:20:06.750 231 12794.85 143.93 55096.60 88888.00 2009-08-19 09:20:06.875 231 12794.88 143.95 55096.60 88888.00 2009-08-19 09:20:07.000 231 12794.88 143.90 55096.57 88888.00 2009-08-19 09:20:07.125 231 12794.83 143.93 55096.57 88888.00 2009-08-19 09:20:07.250 231 12794.77 143.93 55096.60 88888.00 2009-08-19 09:20:07.375 231 12794.88 144.00 55096.62 88888.00 2009-08-19 09:20:07.500 231 12794.90 144.03 55096.62 88888.00 2009-08-19 09:20:07.625 231 12794.85 144.00 55096.62 88888.00 2009-08-19 09:20:07.750 231 12794.80 143.93 55096.57 88888.00 2009-08-19 09:20:07.875 231 12794.77 143.90 55096.55 88888.00 2009-08-19 09:20:08.000 231 12794.75 143.93 55096.60 88888.00 2009-08-19 09:20:08.125 231 12794.77 143.95 55096.62 88888.00 2009-08-19 09:20:08.250 231 12794.83 143.95 55096.62 88888.00 2009-08-19 09:20:08.375 231 12794.90 144.00 55096.60 88888.00 2009-08-19 09:20:08.500 231 12794.88 144.00 55096.60 88888.00 2009-08-19 09:20:08.625 231 12794.83 143.97 55096.57 88888.00 2009-08-19 09:20:08.750 231 12794.90 143.97 55096.57 88888.00 2009-08-19 09:20:08.875 231 12794.90 143.97 55096.57 88888.00 2009-08-19 09:20:09.000 231 12794.92 144.00 55096.55 88888.00 2009-08-19 09:20:09.125 231 12794.88 143.97 55096.57 88888.00 2009-08-19 09:20:09.250 231 12794.85 143.93 55096.57 88888.00 2009-08-19 09:20:09.375 231 12794.83 143.97 55096.60 88888.00 2009-08-19 09:20:09.500 231 12794.80 143.97 55096.60 88888.00 2009-08-19 09:20:09.625 231 12794.88 144.00 55096.60 88888.00 2009-08-19 09:20:09.750 231 12794.90 143.95 55096.57 88888.00 2009-08-19 09:20:09.875 231 12794.88 143.93 55096.55 88888.00 2009-08-19 09:20:10.000 231 12794.88 144.00 55096.60 88888.00 2009-08-19 09:20:10.125 231 12794.85 144.00 55096.60 88888.00 2009-08-19 09:20:10.250 231 12794.83 143.95 55096.60 88888.00 2009-08-19 09:20:10.375 231 12794.75 143.90 55096.57 88888.00 2009-08-19 09:20:10.500 231 12794.73 143.93 55096.55 88888.00 2009-08-19 09:20:10.625 231 12794.75 143.95 55096.60 88888.00 2009-08-19 09:20:10.750 231 12794.75 143.95 55096.57 88888.00 2009-08-19 09:20:10.875 231 12794.77 144.03 55096.62 88888.00 2009-08-19 09:20:11.000 231 12794.83 144.03 55096.60 88888.00 2009-08-19 09:20:11.125 231 12794.88 144.05 55096.60 88888.00 2009-08-19 09:20:11.250 231 12794.98 144.03 55096.62 88888.00 2009-08-19 09:20:11.375 231 12795.00 144.03 55096.62 88888.00 2009-08-19 09:20:11.500 231 12794.98 144.05 55096.60 88888.00 2009-08-19 09:20:11.625 231 12794.88 144.00 55096.60 88888.00 2009-08-19 09:20:11.750 231 12794.80 144.03 55096.60 88888.00 2009-08-19 09:20:11.875 231 12794.77 144.00 55096.60 88888.00 2009-08-19 09:20:12.000 231 12794.70 143.97 55096.55 88888.00 2009-08-19 09:20:12.125 231 12794.83 144.00 55096.57 88888.00 2009-08-19 09:20:12.250 231 12794.83 143.97 55096.57 88888.00 2009-08-19 09:20:12.375 231 12794.80 143.97 55096.55 88888.00 2009-08-19 09:20:12.500 231 12794.80 144.03 55096.55 88888.00 2009-08-19 09:20:12.625 231 12794.88 144.05 55096.57 88888.00 2009-08-19 09:20:12.750 231 12794.90 144.03 55096.60 88888.00 2009-08-19 09:20:12.875 231 12794.90 144.05 55096.60 88888.00 2009-08-19 09:20:13.000 231 12794.80 144.00 55096.57 88888.00 2009-08-19 09:20:13.125 231 12794.73 143.97 55096.57 88888.00 2009-08-19 09:20:13.250 231 12794.80 143.97 55096.57 88888.00 2009-08-19 09:20:13.375 231 12794.88 144.03 55096.60 88888.00 2009-08-19 09:20:13.500 231 12794.83 144.00 55096.60 88888.00 2009-08-19 09:20:13.625 231 12794.80 143.97 55096.60 88888.00 2009-08-19 09:20:13.750 231 12794.80 144.05 55096.60 88888.00 2009-08-19 09:20:13.875 231 12794.88 144.07 55096.62 88888.00 2009-08-19 09:20:14.000 231 12794.90 144.07 55096.62 88888.00 2009-08-19 09:20:14.125 231 12794.85 144.05 55096.62 88888.00 2009-08-19 09:20:14.250 231 12794.83 144.07 55096.60 88888.00 2009-08-19 09:20:14.375 231 12794.83 144.05 55096.57 88888.00 2009-08-19 09:20:14.500 231 12794.75 143.97 55096.55 88888.00 2009-08-19 09:20:14.625 231 12794.80 144.00 55096.55 88888.00 2009-08-19 09:20:14.750 231 12794.85 144.03 55096.57 88888.00 2009-08-19 09:20:14.875 231 12794.85 144.07 55096.57 88888.00 2009-08-19 09:20:15.000 231 12794.77 144.05 55096.55 88888.00 2009-08-19 09:20:15.125 231 12794.77 144.03 55096.57 88888.00 2009-08-19 09:20:15.250 231 12794.73 144.05 55096.60 88888.00 2009-08-19 09:20:15.375 231 12794.67 144.12 55096.60 88888.00 2009-08-19 09:20:15.500 231 12794.65 144.07 55096.55 88888.00 2009-08-19 09:20:15.625 231 12794.67 144.00 55096.55 88888.00 2009-08-19 09:20:15.750 231 12794.83 144.03 55096.57 88888.00 2009-08-19 09:20:15.875 231 12794.85 144.05 55096.60 88888.00 2009-08-19 09:20:16.000 231 12794.83 144.07 55096.57 88888.00 2009-08-19 09:20:16.125 231 12794.88 144.03 55096.57 88888.00 2009-08-19 09:20:16.250 231 12794.85 144.00 55096.57 88888.00 2009-08-19 09:20:16.375 231 12794.88 144.03 55096.53 88888.00 2009-08-19 09:20:16.500 231 12794.88 144.00 55096.55 88888.00 2009-08-19 09:20:16.625 231 12794.92 144.03 55096.55 88888.00 2009-08-19 09:20:16.750 231 12794.90 144.05 55096.55 88888.00 2009-08-19 09:20:16.875 231 12794.90 144.07 55096.57 88888.00 2009-08-19 09:20:17.000 231 12794.95 144.07 55096.57 88888.00 2009-08-19 09:20:17.125 231 12794.90 144.05 55096.57 88888.00 2009-08-19 09:20:17.250 231 12794.83 144.05 55096.55 88888.00 2009-08-19 09:20:17.375 231 12794.85 144.07 55096.55 88888.00 2009-08-19 09:20:17.500 231 12794.88 144.05 55096.55 88888.00 2009-08-19 09:20:17.625 231 12794.88 144.05 55096.57 88888.00 2009-08-19 09:20:17.750 231 12794.85 144.03 55096.55 88888.00 2009-08-19 09:20:17.875 231 12794.88 144.07 55096.57 88888.00 2009-08-19 09:20:18.000 231 12794.85 144.07 55096.57 88888.00 2009-08-19 09:20:18.125 231 12794.80 144.03 55096.57 88888.00 2009-08-19 09:20:18.250 231 12794.85 144.03 55096.60 88888.00 2009-08-19 09:20:18.375 231 12794.95 144.07 55096.60 88888.00 2009-08-19 09:20:18.500 231 12794.88 144.07 55096.60 88888.00 2009-08-19 09:20:18.625 231 12794.85 144.07 55096.60 88888.00 2009-08-19 09:20:18.750 231 12794.85 144.05 55096.55 88888.00 2009-08-19 09:20:18.875 231 12794.80 144.03 55096.55 88888.00 2009-08-19 09:20:19.000 231 12794.77 144.00 55096.55 88888.00 2009-08-19 09:20:19.125 231 12794.85 144.05 55096.60 88888.00 2009-08-19 09:20:19.250 231 12794.90 144.15 55096.68 88888.00 2009-08-19 09:20:19.375 231 12794.88 144.15 55096.62 88888.00 2009-08-19 09:20:19.500 231 12794.83 144.12 55096.60 88888.00 2009-08-19 09:20:19.625 231 12794.80 144.10 55096.57 88888.00 2009-08-19 09:20:19.750 231 12794.75 144.00 55096.55 88888.00 2009-08-19 09:20:19.875 231 12794.80 144.00 55096.53 88888.00 2009-08-19 09:20:20.000 231 12794.83 144.00 55096.50 88888.00 2009-08-19 09:20:20.125 231 12794.77 144.07 55096.57 88888.00 2009-08-19 09:20:20.250 231 12794.77 144.18 55096.60 88888.00 2009-08-19 09:20:20.375 231 12794.80 144.12 55096.57 88888.00 2009-08-19 09:20:20.500 231 12794.77 144.05 55096.55 88888.00 2009-08-19 09:20:20.625 231 12794.83 144.07 55096.57 88888.00 2009-08-19 09:20:20.750 231 12794.88 144.18 55096.62 88888.00 2009-08-19 09:20:20.875 231 12794.90 144.18 55096.62 88888.00 2009-08-19 09:20:21.000 231 12794.88 144.07 55096.60 88888.00 2009-08-19 09:20:21.125 231 12794.83 144.07 55096.60 88888.00 2009-08-19 09:20:21.250 231 12794.88 144.05 55096.60 88888.00 2009-08-19 09:20:21.375 231 12794.85 144.07 55096.57 88888.00 2009-08-19 09:20:21.500 231 12794.85 144.10 55096.57 88888.00 2009-08-19 09:20:21.625 231 12794.83 144.10 55096.57 88888.00 2009-08-19 09:20:21.750 231 12794.77 144.05 55096.53 88888.00 2009-08-19 09:20:21.875 231 12794.80 144.10 55096.55 88888.00 2009-08-19 09:20:22.000 231 12794.85 144.15 55096.57 88888.00 2009-08-19 09:20:22.125 231 12794.80 144.10 55096.57 88888.00 2009-08-19 09:20:22.250 231 12794.77 144.07 55096.57 88888.00 2009-08-19 09:20:22.375 231 12794.83 144.07 55096.55 88888.00 2009-08-19 09:20:22.500 231 12794.80 144.07 55096.55 88888.00 2009-08-19 09:20:22.625 231 12794.77 144.05 55096.55 88888.00 2009-08-19 09:20:22.750 231 12794.80 144.10 55096.53 88888.00 2009-08-19 09:20:22.875 231 12794.85 144.12 55096.55 88888.00 2009-08-19 09:20:23.000 231 12794.92 144.10 55096.57 88888.00 2009-08-19 09:20:23.125 231 12794.88 144.10 55096.57 88888.00 2009-08-19 09:20:23.250 231 12794.80 144.07 55096.57 88888.00 2009-08-19 09:20:23.375 231 12794.83 144.15 55096.62 88888.00 2009-08-19 09:20:23.500 231 12794.88 144.12 55096.60 88888.00 2009-08-19 09:20:23.625 231 12794.77 144.07 55096.55 88888.00 2009-08-19 09:20:23.750 231 12794.77 144.07 55096.53 88888.00 2009-08-19 09:20:23.875 231 12794.83 144.05 55096.53 88888.00 2009-08-19 09:20:24.000 231 12794.85 144.07 55096.55 88888.00 2009-08-19 09:20:24.125 231 12794.88 144.07 55096.57 88888.00 2009-08-19 09:20:24.250 231 12794.85 144.07 55096.55 88888.00 2009-08-19 09:20:24.375 231 12794.83 144.05 55096.53 88888.00 2009-08-19 09:20:24.500 231 12794.85 144.05 55096.53 88888.00 2009-08-19 09:20:24.625 231 12794.92 144.10 55096.55 88888.00 2009-08-19 09:20:24.750 231 12795.00 144.18 55096.60 88888.00 2009-08-19 09:20:24.875 231 12794.98 144.20 55096.60 88888.00 2009-08-19 09:20:25.000 231 12794.92 144.07 55096.55 88888.00 2009-08-19 09:20:25.125 231 12794.90 144.05 55096.55 88888.00 2009-08-19 09:20:25.250 231 12794.98 144.12 55096.57 88888.00 2009-08-19 09:20:25.375 231 12795.08 144.18 55096.60 88888.00 2009-08-19 09:20:25.500 231 12794.98 144.15 55096.60 88888.00 2009-08-19 09:20:25.625 231 12794.92 144.10 55096.57 88888.00 2009-08-19 09:20:25.750 231 12794.95 144.07 55096.55 88888.00 2009-08-19 09:20:25.875 231 12795.00 144.05 55096.55 88888.00 2009-08-19 09:20:26.000 231 12795.02 144.05 55096.57 88888.00 2009-08-19 09:20:26.125 231 12794.95 144.03 55096.55 88888.00 2009-08-19 09:20:26.250 231 12794.88 144.03 55096.55 88888.00 2009-08-19 09:20:26.375 231 12794.85 144.07 55096.53 88888.00 2009-08-19 09:20:26.500 231 12794.85 144.12 55096.55 88888.00 2009-08-19 09:20:26.625 231 12794.88 144.10 55096.55 88888.00 2009-08-19 09:20:26.750 231 12794.83 144.07 55096.53 88888.00 2009-08-19 09:20:26.875 231 12794.85 144.12 55096.55 88888.00 2009-08-19 09:20:27.000 231 12794.92 144.10 55096.55 88888.00 2009-08-19 09:20:27.125 231 12794.90 144.05 55096.53 88888.00 2009-08-19 09:20:27.250 231 12794.92 144.15 55096.60 88888.00 2009-08-19 09:20:27.375 231 12794.92 144.15 55096.57 88888.00 2009-08-19 09:20:27.500 231 12794.88 144.07 55096.55 88888.00 2009-08-19 09:20:27.625 231 12794.90 144.15 55096.57 88888.00 2009-08-19 09:20:27.750 231 12794.95 144.22 55096.57 88888.00 2009-08-19 09:20:27.875 231 12794.88 144.12 55096.55 88888.00 2009-08-19 09:20:28.000 231 12794.75 144.05 55096.55 88888.00 2009-08-19 09:20:28.125 231 12794.73 144.07 55096.55 88888.00 2009-08-19 09:20:28.250 231 12794.67 144.00 55096.53 88888.00 2009-08-19 09:20:28.375 231 12794.73 144.00 55096.50 88888.00 2009-08-19 09:20:28.500 231 12794.83 144.03 55096.53 88888.00 2009-08-19 09:20:28.625 231 12794.88 144.05 55096.53 88888.00 2009-08-19 09:20:28.750 231 12794.90 144.10 55096.53 88888.00 2009-08-19 09:20:28.875 231 12794.90 144.10 55096.55 88888.00 2009-08-19 09:20:29.000 231 12794.90 144.12 55096.55 88888.00 2009-08-19 09:20:29.125 231 12794.92 144.12 55096.53 88888.00 2009-08-19 09:20:29.250 231 12794.90 144.15 55096.55 88888.00 2009-08-19 09:20:29.375 231 12794.92 144.18 55096.55 88888.00 2009-08-19 09:20:29.500 231 12794.90 144.10 55096.55 88888.00 2009-08-19 09:20:29.625 231 12794.95 144.10 55096.55 88888.00 2009-08-19 09:20:29.750 231 12794.90 144.12 55096.53 88888.00 2009-08-19 09:20:29.875 231 12794.83 144.07 55096.50 88888.00 2009-08-19 09:20:30.000 231 12794.85 144.07 55096.50 88888.00 2009-08-19 09:20:30.125 231 12794.92 144.07 55096.50 88888.00 2009-08-19 09:20:30.250 231 12794.90 144.12 55096.55 88888.00 2009-08-19 09:20:30.375 231 12794.95 144.15 55096.57 88888.00 2009-08-19 09:20:30.500 231 12794.95 144.12 55096.55 88888.00 2009-08-19 09:20:30.625 231 12794.90 144.18 55096.55 88888.00 2009-08-19 09:20:30.750 231 12794.88 144.18 55096.53 88888.00 2009-08-19 09:20:30.875 231 12794.90 144.12 55096.53 88888.00 2009-08-19 09:20:31.000 231 12794.90 144.12 55096.53 88888.00 2009-08-19 09:20:31.125 231 12794.85 144.07 55096.47 88888.00 2009-08-19 09:20:31.250 231 12794.80 144.12 55096.55 88888.00 2009-08-19 09:20:31.375 231 12794.83 144.18 55096.55 88888.00 2009-08-19 09:20:31.500 231 12794.85 144.15 55096.57 88888.00 2009-08-19 09:20:31.625 231 12794.83 144.10 55096.53 88888.00 2009-08-19 09:20:31.750 231 12794.77 144.03 55096.50 88888.00 2009-08-19 09:20:31.875 231 12794.80 144.10 55096.55 88888.00 2009-08-19 09:20:32.000 231 12794.88 144.18 55096.57 88888.00 2009-08-19 09:20:32.125 231 12794.92 144.20 55096.57 88888.00 2009-08-19 09:20:32.250 231 12794.88 144.18 55096.55 88888.00 2009-08-19 09:20:32.375 231 12794.80 144.18 55096.55 88888.00 2009-08-19 09:20:32.500 231 12794.73 144.07 55096.50 88888.00 2009-08-19 09:20:32.625 231 12794.77 144.07 55096.55 88888.00 2009-08-19 09:20:32.750 231 12794.80 144.07 55096.55 88888.00 2009-08-19 09:20:32.875 231 12794.75 144.12 55096.55 88888.00 2009-08-19 09:20:33.000 231 12794.73 144.12 55096.55 88888.00 2009-08-19 09:20:33.125 231 12794.67 144.07 55096.55 88888.00 2009-08-19 09:20:33.250 231 12794.65 144.05 55096.55 88888.00 2009-08-19 09:20:33.375 231 12794.73 144.10 55096.53 88888.00 2009-08-19 09:20:33.500 231 12794.75 144.07 55096.53 88888.00 2009-08-19 09:20:33.625 231 12794.73 144.03 55096.53 88888.00 2009-08-19 09:20:33.750 231 12794.75 144.05 55096.50 88888.00 2009-08-19 09:20:33.875 231 12794.75 144.07 55096.53 88888.00 2009-08-19 09:20:34.000 231 12794.80 144.10 55096.55 88888.00 2009-08-19 09:20:34.125 231 12794.80 144.10 55096.57 88888.00 2009-08-19 09:20:34.250 231 12794.85 144.12 55096.60 88888.00 2009-08-19 09:20:34.375 231 12794.83 144.15 55096.55 88888.00 2009-08-19 09:20:34.500 231 12794.83 144.10 55096.53 88888.00 2009-08-19 09:20:34.625 231 12794.77 144.05 55096.50 88888.00 2009-08-19 09:20:34.750 231 12794.75 144.07 55096.57 88888.00 2009-08-19 09:20:34.875 231 12794.80 144.18 55096.60 88888.00 2009-08-19 09:20:35.000 231 12794.85 144.22 55096.57 88888.00 2009-08-19 09:20:35.125 231 12794.83 144.20 55096.57 88888.00 2009-08-19 09:20:35.250 231 12794.75 144.18 55096.55 88888.00 2009-08-19 09:20:35.375 231 12794.73 144.15 55096.55 88888.00 2009-08-19 09:20:35.500 231 12794.70 144.10 55096.53 88888.00 2009-08-19 09:20:35.625 231 12794.73 144.10 55096.53 88888.00 2009-08-19 09:20:35.750 231 12794.83 144.10 55096.57 88888.00 2009-08-19 09:20:35.875 231 12794.83 144.05 55096.50 88888.00 2009-08-19 09:20:36.000 231 12794.85 144.05 55096.45 88888.00 2009-08-19 09:20:36.125 231 12794.83 144.05 55096.50 88888.00 2009-08-19 09:20:36.250 231 12794.80 144.12 55096.53 88888.00 2009-08-19 09:20:36.375 231 12794.75 144.10 55096.55 88888.00 2009-08-19 09:20:36.500 231 12794.77 144.10 55096.55 88888.00 2009-08-19 09:20:36.625 231 12794.77 144.12 55096.53 88888.00 2009-08-19 09:20:36.750 231 12794.77 144.10 55096.50 88888.00 2009-08-19 09:20:36.875 231 12794.77 144.15 55096.50 88888.00 2009-08-19 09:20:37.000 231 12794.80 144.10 55096.53 88888.00 2009-08-19 09:20:37.125 231 12794.77 144.10 55096.55 88888.00 2009-08-19 09:20:37.250 231 12794.73 144.12 55096.55 88888.00 2009-08-19 09:20:37.375 231 12794.73 144.15 55096.53 88888.00 2009-08-19 09:20:37.500 231 12794.70 144.15 55096.55 88888.00 2009-08-19 09:20:37.625 231 12794.70 144.07 55096.53 88888.00 2009-08-19 09:20:37.750 231 12794.73 144.07 55096.53 88888.00 2009-08-19 09:20:37.875 231 12794.77 144.12 55096.55 88888.00 2009-08-19 09:20:38.000 231 12794.73 144.18 55096.55 88888.00 2009-08-19 09:20:38.125 231 12794.77 144.18 55096.55 88888.00 2009-08-19 09:20:38.250 231 12794.80 144.12 55096.55 88888.00 2009-08-19 09:20:38.375 231 12794.80 144.07 55096.50 88888.00 2009-08-19 09:20:38.500 231 12794.73 144.07 55096.53 88888.00 2009-08-19 09:20:38.625 231 12794.73 144.10 55096.55 88888.00 2009-08-19 09:20:38.750 231 12794.70 144.20 55096.55 88888.00 2009-08-19 09:20:38.875 231 12794.77 144.20 55096.55 88888.00 2009-08-19 09:20:39.000 231 12794.83 144.22 55096.53 88888.00 2009-08-19 09:20:39.125 231 12794.83 144.20 55096.55 88888.00 2009-08-19 09:20:39.250 231 12794.80 144.20 55096.55 88888.00 2009-08-19 09:20:39.375 231 12794.75 144.18 55096.53 88888.00 2009-08-19 09:20:39.500 231 12794.70 144.18 55096.55 88888.00 2009-08-19 09:20:39.625 231 12794.70 144.12 55096.53 88888.00 2009-08-19 09:20:39.750 231 12794.73 144.15 55096.57 88888.00 2009-08-19 09:20:39.875 231 12794.80 144.20 55096.57 88888.00 2009-08-19 09:20:40.000 231 12794.88 144.22 55096.57 88888.00 2009-08-19 09:20:40.125 231 12794.77 144.15 55096.50 88888.00 2009-08-19 09:20:40.250 231 12794.70 144.12 55096.50 88888.00 2009-08-19 09:20:40.375 231 12794.77 144.20 55096.53 88888.00 2009-08-19 09:20:40.500 231 12794.77 144.25 55096.55 88888.00 2009-08-19 09:20:40.625 231 12794.67 144.28 55096.55 88888.00 2009-08-19 09:20:40.750 231 12794.58 144.20 55096.55 88888.00 2009-08-19 09:20:40.875 231 12794.65 144.20 55096.57 88888.00 2009-08-19 09:20:41.000 231 12794.70 144.22 55096.57 88888.00 2009-08-19 09:20:41.125 231 12794.70 144.18 55096.55 88888.00 2009-08-19 09:20:41.250 231 12794.65 144.15 55096.53 88888.00 2009-08-19 09:20:41.375 231 12794.73 144.15 55096.55 88888.00 2009-08-19 09:20:41.500 231 12794.75 144.18 55096.53 88888.00 2009-08-19 09:20:41.625 231 12794.75 144.15 55096.53 88888.00 2009-08-19 09:20:41.750 231 12794.77 144.15 55096.53 88888.00 2009-08-19 09:20:41.875 231 12794.75 144.18 55096.53 88888.00 2009-08-19 09:20:42.000 231 12794.70 144.20 55096.53 88888.00 2009-08-19 09:20:42.125 231 12794.70 144.20 55096.57 88888.00 2009-08-19 09:20:42.250 231 12794.73 144.20 55096.57 88888.00 2009-08-19 09:20:42.375 231 12794.75 144.20 55096.57 88888.00 2009-08-19 09:20:42.500 231 12794.70 144.18 55096.57 88888.00 2009-08-19 09:20:42.625 231 12794.73 144.18 55096.57 88888.00 2009-08-19 09:20:42.750 231 12794.75 144.15 55096.55 88888.00 2009-08-19 09:20:42.875 231 12794.75 144.12 55096.53 88888.00 2009-08-19 09:20:43.000 231 12794.70 144.12 55096.53 88888.00 2009-08-19 09:20:43.125 231 12794.67 144.15 55096.55 88888.00 2009-08-19 09:20:43.250 231 12794.65 144.12 55096.53 88888.00 2009-08-19 09:20:43.375 231 12794.70 144.18 55096.53 88888.00 2009-08-19 09:20:43.500 231 12794.70 144.12 55096.50 88888.00 2009-08-19 09:20:43.625 231 12794.73 144.15 55096.53 88888.00 2009-08-19 09:20:43.750 231 12794.73 144.20 55096.50 88888.00 2009-08-19 09:20:43.875 231 12794.62 144.15 55096.50 88888.00 2009-08-19 09:20:44.000 231 12794.62 144.12 55096.50 88888.00 2009-08-19 09:20:44.125 231 12794.62 144.12 55096.50 88888.00 2009-08-19 09:20:44.250 231 12794.62 144.15 55096.53 88888.00 2009-08-19 09:20:44.375 231 12794.67 144.22 55096.57 88888.00 2009-08-19 09:20:44.500 231 12794.67 144.25 55096.57 88888.00 2009-08-19 09:20:44.625 231 12794.73 144.22 55096.55 88888.00 2009-08-19 09:20:44.750 231 12794.73 144.18 55096.53 88888.00 2009-08-19 09:20:44.875 231 12794.73 144.22 55096.53 88888.00 2009-08-19 09:20:45.000 231 12794.85 144.28 55096.55 88888.00 2009-08-19 09:20:45.125 231 12794.83 144.28 55096.55 88888.00 2009-08-19 09:20:45.250 231 12794.73 144.22 55096.55 88888.00 2009-08-19 09:20:45.375 231 12794.70 144.20 55096.53 88888.00 2009-08-19 09:20:45.500 231 12794.75 144.22 55096.53 88888.00 2009-08-19 09:20:45.625 231 12794.77 144.28 55096.55 88888.00 2009-08-19 09:20:45.750 231 12794.70 144.30 55096.55 88888.00 2009-08-19 09:20:45.875 231 12794.67 144.25 55096.50 88888.00 2009-08-19 09:20:46.000 231 12794.65 144.18 55096.50 88888.00 2009-08-19 09:20:46.125 231 12794.67 144.10 55096.50 88888.00 2009-08-19 09:20:46.250 231 12794.67 144.20 55096.55 88888.00 2009-08-19 09:20:46.375 231 12794.70 144.25 55096.57 88888.00 2009-08-19 09:20:46.500 231 12794.70 144.25 55096.55 88888.00 2009-08-19 09:20:46.625 231 12794.73 144.25 55096.55 88888.00 2009-08-19 09:20:46.750 231 12794.67 144.30 55096.55 88888.00 2009-08-19 09:20:46.875 231 12794.62 144.30 55096.55 88888.00 2009-08-19 09:20:47.000 231 12794.65 144.28 55096.53 88888.00 2009-08-19 09:20:47.125 231 12794.62 144.22 55096.55 88888.00 2009-08-19 09:20:47.250 231 12794.60 144.25 55096.55 88888.00 2009-08-19 09:20:47.375 231 12794.73 144.28 55096.55 88888.00 2009-08-19 09:20:47.500 231 12794.77 144.25 55096.57 88888.00 2009-08-19 09:20:47.625 231 12794.75 144.25 55096.55 88888.00 2009-08-19 09:20:47.750 231 12794.67 144.25 55096.55 88888.00 2009-08-19 09:20:47.875 231 12794.70 144.28 55096.57 88888.00 2009-08-19 09:20:48.000 231 12794.73 144.28 55096.55 88888.00 2009-08-19 09:20:48.125 231 12794.77 144.28 55096.55 88888.00 2009-08-19 09:20:48.250 231 12794.75 144.25 55096.57 88888.00 2009-08-19 09:20:48.375 231 12794.77 144.28 55096.57 88888.00 2009-08-19 09:20:48.500 231 12794.67 144.25 55096.55 88888.00 2009-08-19 09:20:48.625 231 12794.67 144.18 55096.53 88888.00 2009-08-19 09:20:48.750 231 12794.75 144.22 55096.55 88888.00 2009-08-19 09:20:48.875 231 12794.83 144.30 55096.57 88888.00 2009-08-19 09:20:49.000 231 12794.83 144.28 55096.55 88888.00 2009-08-19 09:20:49.125 231 12794.77 144.22 55096.53 88888.00 2009-08-19 09:20:49.250 231 12794.75 144.18 55096.53 88888.00 2009-08-19 09:20:49.375 231 12794.77 144.18 55096.55 88888.00 2009-08-19 09:20:49.500 231 12794.83 144.22 55096.57 88888.00 2009-08-19 09:20:49.625 231 12794.85 144.30 55096.55 88888.00 2009-08-19 09:20:49.750 231 12794.85 144.30 55096.57 88888.00 2009-08-19 09:20:49.875 231 12794.85 144.30 55096.57 88888.00 2009-08-19 09:20:50.000 231 12794.77 144.20 55096.53 88888.00 2009-08-19 09:20:50.125 231 12794.80 144.18 55096.50 88888.00 2009-08-19 09:20:50.250 231 12794.83 144.20 55096.55 88888.00 2009-08-19 09:20:50.375 231 12794.88 144.22 55096.53 88888.00 2009-08-19 09:20:50.500 231 12794.85 144.25 55096.53 88888.00 2009-08-19 09:20:50.625 231 12794.83 144.28 55096.53 88888.00 2009-08-19 09:20:50.750 231 12794.90 144.32 55096.55 88888.00 2009-08-19 09:20:50.875 231 12794.92 144.25 55096.57 88888.00 2009-08-19 09:20:51.000 231 12794.88 144.22 55096.53 88888.00 2009-08-19 09:20:51.125 231 12794.83 144.22 55096.50 88888.00 2009-08-19 09:20:51.250 231 12794.80 144.20 55096.53 88888.00 2009-08-19 09:20:51.375 231 12794.88 144.20 55096.50 88888.00 2009-08-19 09:20:51.500 231 12794.90 144.25 55096.55 88888.00 2009-08-19 09:20:51.625 231 12794.95 144.25 55096.57 88888.00 2009-08-19 09:20:51.750 231 12794.95 144.28 55096.60 88888.00 2009-08-19 09:20:51.875 231 12794.88 144.28 55096.60 88888.00 2009-08-19 09:20:52.000 231 12794.90 144.22 55096.55 88888.00 2009-08-19 09:20:52.125 231 12794.92 144.22 55096.53 88888.00 2009-08-19 09:20:52.250 231 12794.88 144.18 55096.47 88888.00 2009-08-19 09:20:52.375 231 12794.85 144.15 55096.50 88888.00 2009-08-19 09:20:52.500 231 12794.85 144.18 55096.50 88888.00 2009-08-19 09:20:52.625 231 12794.90 144.25 55096.53 88888.00 2009-08-19 09:20:52.750 231 12794.90 144.28 55096.50 88888.00 2009-08-19 09:20:52.875 231 12794.92 144.32 55096.55 88888.00 2009-08-19 09:20:53.000 231 12794.88 144.25 55096.53 88888.00 2009-08-19 09:20:53.125 231 12794.80 144.18 55096.50 88888.00 2009-08-19 09:20:53.250 231 12794.83 144.25 55096.55 88888.00 2009-08-19 09:20:53.375 231 12794.90 144.28 55096.57 88888.00 2009-08-19 09:20:53.500 231 12794.88 144.28 55096.55 88888.00 2009-08-19 09:20:53.625 231 12794.92 144.30 55096.55 88888.00 2009-08-19 09:20:53.750 231 12794.90 144.30 55096.53 88888.00 2009-08-19 09:20:53.875 231 12794.90 144.28 55096.53 88888.00 2009-08-19 09:20:54.000 231 12794.90 144.22 55096.53 88888.00 2009-08-19 09:20:54.125 231 12794.92 144.30 55096.53 88888.00 2009-08-19 09:20:54.250 231 12794.98 144.28 55096.50 88888.00 2009-08-19 09:20:54.375 231 12795.00 144.28 55096.50 88888.00 2009-08-19 09:20:54.500 231 12794.98 144.32 55096.55 88888.00 2009-08-19 09:20:54.625 231 12794.98 144.30 55096.55 88888.00 2009-08-19 09:20:54.750 231 12794.95 144.28 55096.53 88888.00 2009-08-19 09:20:54.875 231 12794.95 144.28 55096.53 88888.00 2009-08-19 09:20:55.000 231 12795.00 144.28 55096.53 88888.00 2009-08-19 09:20:55.125 231 12795.02 144.32 55096.55 88888.00 2009-08-19 09:20:55.250 231 12794.95 144.28 55096.55 88888.00 2009-08-19 09:20:55.375 231 12795.00 144.25 55096.55 88888.00 2009-08-19 09:20:55.500 231 12795.02 144.18 55096.50 88888.00 2009-08-19 09:20:55.625 231 12795.05 144.25 55096.53 88888.00 2009-08-19 09:20:55.750 231 12795.05 144.30 55096.53 88888.00 2009-08-19 09:20:55.875 231 12795.00 144.28 55096.53 88888.00 2009-08-19 09:20:56.000 231 12794.95 144.25 55096.50 88888.00 2009-08-19 09:20:56.125 231 12795.00 144.28 55096.53 88888.00 2009-08-19 09:20:56.250 231 12794.98 144.32 55096.55 88888.00 2009-08-19 09:20:56.375 231 12795.00 144.32 55096.53 88888.00 2009-08-19 09:20:56.500 231 12794.95 144.28 55096.53 88888.00 2009-08-19 09:20:56.625 231 12794.85 144.22 55096.45 88888.00 2009-08-19 09:20:56.750 231 12794.85 144.22 55096.47 88888.00 2009-08-19 09:20:56.875 231 12794.95 144.32 55096.53 88888.00 2009-08-19 09:20:57.000 231 12795.00 144.35 55096.50 88888.00 2009-08-19 09:20:57.125 231 12794.98 144.38 55096.50 88888.00 2009-08-19 09:20:57.250 231 12794.95 144.32 55096.53 88888.00 2009-08-19 09:20:57.375 231 12794.95 144.30 55096.53 88888.00 2009-08-19 09:20:57.500 231 12794.95 144.30 55096.53 88888.00 2009-08-19 09:20:57.625 231 12794.95 144.28 55096.53 88888.00 2009-08-19 09:20:57.750 231 12794.95 144.25 55096.53 88888.00 2009-08-19 09:20:57.875 231 12794.95 144.25 55096.50 88888.00 2009-08-19 09:20:58.000 231 12794.92 144.25 55096.47 88888.00 2009-08-19 09:20:58.125 231 12794.98 144.28 55096.53 88888.00 2009-08-19 09:20:58.250 231 12794.90 144.30 55096.50 88888.00 2009-08-19 09:20:58.375 231 12794.88 144.28 55096.47 88888.00 2009-08-19 09:20:58.500 231 12794.98 144.28 55096.50 88888.00 2009-08-19 09:20:58.625 231 12795.05 144.28 55096.53 88888.00 2009-08-19 09:20:58.750 231 12795.05 144.28 55096.55 88888.00 2009-08-19 09:20:58.875 231 12795.08 144.25 55096.55 88888.00 2009-08-19 09:20:59.000 231 12795.10 144.28 55096.53 88888.00 2009-08-19 09:20:59.125 231 12795.05 144.28 55096.53 88888.00 2009-08-19 09:20:59.250 231 12795.00 144.20 55096.47 88888.00 2009-08-19 09:20:59.375 231 12794.98 144.22 55096.47 88888.00 2009-08-19 09:20:59.500 231 12795.00 144.25 55096.50 88888.00 2009-08-19 09:20:59.625 231 12794.92 144.28 55096.53 88888.00 2009-08-19 09:20:59.750 231 12794.85 144.22 55096.47 88888.00 2009-08-19 09:20:59.875 231 12794.88 144.22 55096.47 88888.00 2009-08-19 09:21:00.000 231 12794.92 144.25 55096.47 88888.00 2009-08-19 09:21:00.125 231 12794.95 144.28 55096.53 88888.00 2009-08-19 09:21:00.250 231 12794.98 144.30 55096.53 88888.00 2009-08-19 09:21:00.375 231 12794.92 144.32 55096.53 88888.00 2009-08-19 09:21:00.500 231 12794.88 144.35 55096.55 88888.00 2009-08-19 09:21:00.625 231 12794.92 144.32 55096.53 88888.00 2009-08-19 09:21:00.750 231 12794.98 144.28 55096.53 88888.00 2009-08-19 09:21:00.875 231 12794.90 144.25 55096.53 88888.00 2009-08-19 09:21:01.000 231 12794.95 144.35 55096.53 88888.00 2009-08-19 09:21:01.125 231 12794.95 144.32 55096.53 88888.00 2009-08-19 09:21:01.250 231 12794.88 144.25 55096.53 88888.00 2009-08-19 09:21:01.375 231 12794.88 144.30 55096.53 88888.00 2009-08-19 09:21:01.500 231 12794.90 144.35 55096.55 88888.00 2009-08-19 09:21:01.625 231 12794.85 144.35 55096.55 88888.00 2009-08-19 09:21:01.750 231 12794.92 144.32 55096.53 88888.00 2009-08-19 09:21:01.875 231 12795.00 144.35 55096.55 88888.00 2009-08-19 09:21:02.000 231 12794.98 144.40 55096.60 88888.00 2009-08-19 09:21:02.125 231 12794.98 144.45 55096.60 88888.00 2009-08-19 09:21:02.250 231 12794.92 144.32 55096.53 88888.00 2009-08-19 09:21:02.375 231 12794.95 144.30 55096.53 88888.00 2009-08-19 09:21:02.500 231 12794.98 144.30 55096.47 88888.00 2009-08-19 09:21:02.625 231 12795.02 144.32 55096.53 88888.00 2009-08-19 09:21:02.750 231 12795.08 144.30 55096.55 88888.00 2009-08-19 09:21:02.875 231 12795.08 144.30 55096.53 88888.00 2009-08-19 09:21:03.000 231 12795.00 144.30 55096.53 88888.00 2009-08-19 09:21:03.125 231 12794.98 144.32 55096.53 88888.00 2009-08-19 09:21:03.250 231 12795.00 144.35 55096.57 88888.00 2009-08-19 09:21:03.375 231 12795.08 144.38 55096.57 88888.00 2009-08-19 09:21:03.500 231 12795.00 144.35 55096.57 88888.00 2009-08-19 09:21:03.625 231 12794.95 144.32 55096.57 88888.00 2009-08-19 09:21:03.750 231 12794.98 144.35 55096.55 88888.00 2009-08-19 09:21:03.875 231 12794.98 144.38 55096.55 88888.00 2009-08-19 09:21:04.000 231 12794.92 144.38 55096.53 88888.00 2009-08-19 09:21:04.125 231 12794.88 144.40 55096.55 88888.00 2009-08-19 09:21:04.250 231 12794.88 144.35 55096.57 88888.00 2009-08-19 09:21:04.375 231 12794.85 144.28 55096.55 88888.00 2009-08-19 09:21:04.500 231 12794.85 144.28 55096.53 88888.00 2009-08-19 09:21:04.625 231 12794.90 144.28 55096.55 88888.00 2009-08-19 09:21:04.750 231 12794.88 144.28 55096.53 88888.00 2009-08-19 09:21:04.875 231 12794.88 144.28 55096.55 88888.00 2009-08-19 09:21:05.000 231 12794.85 144.35 55096.55 88888.00 2009-08-19 09:21:05.125 231 12794.83 144.32 55096.57 88888.00 2009-08-19 09:21:05.250 231 12794.83 144.35 55096.57 88888.00 2009-08-19 09:21:05.375 231 12794.85 144.38 55096.55 88888.00 2009-08-19 09:21:05.500 231 12794.85 144.32 55096.55 88888.00 2009-08-19 09:21:05.625 231 12794.85 144.32 55096.55 88888.00 2009-08-19 09:21:05.750 231 12794.92 144.38 55096.55 88888.00 2009-08-19 09:21:05.875 231 12794.90 144.35 55096.53 88888.00 2009-08-19 09:21:06.000 231 12794.92 144.32 55096.53 88888.00 2009-08-19 09:21:06.125 231 12794.88 144.35 55096.53 88888.00 2009-08-19 09:21:06.250 231 12794.83 144.38 55096.55 88888.00 2009-08-19 09:21:06.375 231 12794.85 144.43 55096.55 88888.00 2009-08-19 09:21:06.500 231 12794.95 144.45 55096.57 88888.00 2009-08-19 09:21:06.625 231 12794.92 144.40 55096.55 88888.00 2009-08-19 09:21:06.750 231 12794.90 144.32 55096.50 88888.00 2009-08-19 09:21:06.875 231 12794.88 144.35 55096.53 88888.00 2009-08-19 09:21:07.000 231 12794.85 144.40 55096.53 88888.00 2009-08-19 09:21:07.125 231 12794.92 144.40 55096.53 88888.00 2009-08-19 09:21:07.250 231 12794.95 144.38 55096.50 88888.00 2009-08-19 09:21:07.375 231 12794.92 144.35 55096.53 88888.00 2009-08-19 09:21:07.500 231 12794.90 144.35 55096.55 88888.00 2009-08-19 09:21:07.625 231 12794.85 144.38 55096.53 88888.00 2009-08-19 09:21:07.750 231 12794.80 144.32 55096.50 88888.00 2009-08-19 09:21:07.875 231 12794.83 144.30 55096.50 88888.00 2009-08-19 09:21:08.000 231 12794.90 144.35 55096.53 88888.00 2009-08-19 09:21:08.125 231 12794.98 144.43 55096.55 88888.00 2009-08-19 09:21:08.250 231 12794.95 144.45 55096.55 88888.00 2009-08-19 09:21:08.375 231 12794.90 144.43 55096.53 88888.00 2009-08-19 09:21:08.500 231 12794.83 144.40 55096.53 88888.00 2009-08-19 09:21:08.625 231 12794.90 144.38 55096.53 88888.00 2009-08-19 09:21:08.750 231 12795.02 144.38 55096.53 88888.00 2009-08-19 09:21:08.875 231 12795.02 144.38 55096.55 88888.00 2009-08-19 09:21:09.000 231 12795.02 144.40 55096.53 88888.00 2009-08-19 09:21:09.125 231 12795.02 144.43 55096.53 88888.00 2009-08-19 09:21:09.250 231 12794.92 144.30 55096.50 88888.00 2009-08-19 09:21:09.375 231 12794.92 144.32 55096.53 88888.00 2009-08-19 09:21:09.500 231 12795.02 144.38 55096.53 88888.00 2009-08-19 09:21:09.625 231 12795.02 144.38 55096.53 88888.00 2009-08-19 09:21:09.750 231 12795.00 144.40 55096.53 88888.00 2009-08-19 09:21:09.875 231 12795.08 144.47 55096.55 88888.00 2009-08-19 09:21:10.000 231 12795.10 144.50 55096.55 88888.00 2009-08-19 09:21:10.125 231 12794.95 144.38 55096.53 88888.00 2009-08-19 09:21:10.250 231 12794.95 144.32 55096.50 88888.00 2009-08-19 09:21:10.375 231 12795.02 144.30 55096.50 88888.00 2009-08-19 09:21:10.500 231 12795.08 144.35 55096.50 88888.00 2009-08-19 09:21:10.625 231 12795.02 144.35 55096.53 88888.00 2009-08-19 09:21:10.750 231 12794.90 144.38 55096.53 88888.00 2009-08-19 09:21:10.875 231 12794.83 144.38 55096.53 88888.00 2009-08-19 09:21:11.000 231 12794.83 144.40 55096.53 88888.00 2009-08-19 09:21:11.125 231 12794.90 144.45 55096.60 88888.00 2009-08-19 09:21:11.250 231 12794.92 144.45 55096.57 88888.00 2009-08-19 09:21:11.375 231 12794.98 144.45 55096.57 88888.00 2009-08-19 09:21:11.500 231 12795.00 144.45 55096.57 88888.00 2009-08-19 09:21:11.625 231 12794.98 144.43 55096.57 88888.00 2009-08-19 09:21:11.750 231 12794.92 144.40 55096.55 88888.00 2009-08-19 09:21:11.875 231 12794.92 144.38 55096.53 88888.00 2009-08-19 09:21:12.000 231 12795.00 144.40 55096.53 88888.00 2009-08-19 09:21:12.125 231 12795.05 144.47 55096.57 88888.00 2009-08-19 09:21:12.250 231 12795.05 144.45 55096.57 88888.00 2009-08-19 09:21:12.375 231 12794.98 144.43 55096.57 88888.00 2009-08-19 09:21:12.500 231 12794.95 144.43 55096.53 88888.00 2009-08-19 09:21:12.625 231 12794.92 144.38 55096.53 88888.00 2009-08-19 09:21:12.750 231 12794.92 144.40 55096.50 88888.00 2009-08-19 09:21:12.875 231 12795.00 144.45 55096.55 88888.00 2009-08-19 09:21:13.000 231 12795.00 144.47 55096.55 88888.00 2009-08-19 09:21:13.125 231 12795.02 144.50 55096.55 88888.00 2009-08-19 09:21:13.250 231 12794.92 144.40 55096.53 88888.00 2009-08-19 09:21:13.375 231 12794.95 144.38 55096.53 88888.00 2009-08-19 09:21:13.500 231 12795.00 144.45 55096.53 88888.00 2009-08-19 09:21:13.625 231 12794.98 144.45 55096.53 88888.00 2009-08-19 09:21:13.750 231 12795.00 144.43 55096.53 88888.00 2009-08-19 09:21:13.875 231 12795.00 144.50 55096.50 88888.00 2009-08-19 09:21:14.000 231 12794.92 144.40 55096.50 88888.00 2009-08-19 09:21:14.125 231 12794.95 144.43 55096.50 88888.00 2009-08-19 09:21:14.250 231 12794.95 144.40 55096.47 88888.00 2009-08-19 09:21:14.375 231 12794.92 144.43 55096.50 88888.00 2009-08-19 09:21:14.500 231 12794.92 144.47 55096.50 88888.00 2009-08-19 09:21:14.625 231 12794.98 144.45 55096.50 88888.00 2009-08-19 09:21:14.750 231 12794.95 144.43 55096.47 88888.00 2009-08-19 09:21:14.875 231 12794.92 144.38 55096.47 88888.00 2009-08-19 09:21:15.000 231 12794.92 144.35 55096.50 88888.00 2009-08-19 09:21:15.125 231 12794.92 144.40 55096.50 88888.00 2009-08-19 09:21:15.250 231 12794.85 144.35 55096.47 88888.00 2009-08-19 09:21:15.375 231 12794.80 144.35 55096.47 88888.00 2009-08-19 09:21:15.500 231 12794.92 144.43 55096.50 88888.00 2009-08-19 09:21:15.625 231 12795.05 144.45 55096.47 88888.00 2009-08-19 09:21:15.750 231 12795.00 144.45 55096.50 88888.00 2009-08-19 09:21:15.875 231 12795.05 144.43 55096.53 88888.00 2009-08-19 09:21:16.000 231 12795.02 144.45 55096.53 88888.00 2009-08-19 09:21:16.125 231 12794.98 144.43 55096.50 88888.00 2009-08-19 09:21:16.250 231 12794.95 144.43 55096.50 88888.00 2009-08-19 09:21:16.375 231 12794.98 144.47 55096.53 88888.00 2009-08-19 09:21:16.500 231 12795.00 144.47 55096.53 88888.00 2009-08-19 09:21:16.625 231 12795.02 144.53 55096.53 88888.00 2009-08-19 09:21:16.750 231 12795.08 144.55 55096.55 88888.00 2009-08-19 09:21:16.875 231 12795.05 144.53 55096.55 88888.00 2009-08-19 09:21:17.000 231 12795.02 144.53 55096.50 88888.00 2009-08-19 09:21:17.125 231 12795.02 144.47 55096.53 88888.00 2009-08-19 09:21:17.250 231 12795.02 144.43 55096.50 88888.00 2009-08-19 09:21:17.375 231 12794.98 144.35 55096.47 88888.00 2009-08-19 09:21:17.500 231 12794.88 144.35 55096.47 88888.00 2009-08-19 09:21:17.625 231 12794.88 144.43 55096.53 88888.00 2009-08-19 09:21:17.750 231 12795.02 144.47 55096.55 88888.00 2009-08-19 09:21:17.875 231 12795.08 144.45 55096.53 88888.00 2009-08-19 09:21:18.000 231 12795.02 144.43 55096.50 88888.00 2009-08-19 09:21:18.125 231 12795.00 144.45 55096.50 88888.00 2009-08-19 09:21:18.250 231 12795.02 144.45 55096.53 88888.00 2009-08-19 09:21:18.375 231 12795.08 144.47 55096.53 88888.00 2009-08-19 09:21:18.500 231 12795.02 144.45 55096.50 88888.00 2009-08-19 09:21:18.625 231 12795.00 144.45 55096.50 88888.00 2009-08-19 09:21:18.750 231 12795.02 144.45 55096.50 88888.00 2009-08-19 09:21:18.875 231 12795.08 144.45 55096.53 88888.00 2009-08-19 09:21:19.000 231 12795.08 144.45 55096.50 88888.00 2009-08-19 09:21:19.125 231 12795.05 144.47 55096.53 88888.00 2009-08-19 09:21:19.250 231 12794.98 144.43 55096.55 88888.00 2009-08-19 09:21:19.375 231 12795.05 144.55 55096.57 88888.00 2009-08-19 09:21:19.500 231 12795.10 144.53 55096.57 88888.00 2009-08-19 09:21:19.625 231 12795.12 144.45 55096.53 88888.00 2009-08-19 09:21:19.750 231 12795.05 144.40 55096.50 88888.00 2009-08-19 09:21:19.875 231 12795.02 144.43 55096.50 88888.00 2009-08-19 09:21:20.000 231 12795.05 144.47 55096.50 88888.00 2009-08-19 09:21:20.125 231 12795.08 144.47 55096.50 88888.00 2009-08-19 09:21:20.250 231 12795.08 144.47 55096.55 88888.00 2009-08-19 09:21:20.375 231 12795.08 144.53 55096.55 88888.00 2009-08-19 09:21:20.500 231 12795.00 144.47 55096.50 88888.00 2009-08-19 09:21:20.625 231 12795.00 144.45 55096.53 88888.00 2009-08-19 09:21:20.750 231 12795.05 144.47 55096.55 88888.00 2009-08-19 09:21:20.875 231 12795.08 144.47 55096.53 88888.00 2009-08-19 09:21:21.000 231 12795.08 144.43 55096.50 88888.00 2009-08-19 09:21:21.125 231 12795.10 144.43 55096.50 88888.00 2009-08-19 09:21:21.250 231 12795.15 144.50 55096.55 88888.00 2009-08-19 09:21:21.375 231 12795.15 144.50 55096.53 88888.00 2009-08-19 09:21:21.500 231 12795.08 144.50 55096.50 88888.00 2009-08-19 09:21:21.625 231 12795.10 144.47 55096.53 88888.00 2009-08-19 09:21:21.750 231 12795.15 144.45 55096.53 88888.00 2009-08-19 09:21:21.875 231 12795.15 144.47 55096.50 88888.00 2009-08-19 09:21:22.000 231 12795.10 144.47 55096.50 88888.00 2009-08-19 09:21:22.125 231 12795.15 144.50 55096.50 88888.00 2009-08-19 09:21:22.250 231 12795.12 144.45 55096.47 88888.00 2009-08-19 09:21:22.375 231 12795.10 144.40 55096.47 88888.00 2009-08-19 09:21:22.500 231 12795.10 144.35 55096.45 88888.00 2009-08-19 09:21:22.625 231 12795.15 144.38 55096.47 88888.00 2009-08-19 09:21:22.750 231 12795.15 144.45 55096.50 88888.00 2009-08-19 09:21:22.875 231 12795.20 144.50 55096.53 88888.00 2009-08-19 09:21:23.000 231 12795.25 144.50 55096.55 88888.00 2009-08-19 09:21:23.125 231 12795.12 144.47 55096.53 88888.00 2009-08-19 09:21:23.250 231 12794.98 144.45 55096.50 88888.00 2009-08-19 09:21:23.375 231 12795.00 144.43 55096.50 88888.00 2009-08-19 09:21:23.500 231 12795.08 144.40 55096.50 88888.00 2009-08-19 09:21:23.625 231 12795.20 144.50 55096.55 88888.00 2009-08-19 09:21:23.750 231 12795.25 144.55 55096.53 88888.00 2009-08-19 09:21:23.875 231 12795.20 144.50 55096.53 88888.00 2009-08-19 09:21:24.000 231 12795.20 144.47 55096.50 88888.00 2009-08-19 09:21:24.125 231 12795.12 144.43 55096.50 88888.00 2009-08-19 09:21:24.250 231 12795.08 144.38 55096.50 88888.00 2009-08-19 09:21:24.375 231 12795.15 144.43 55096.53 88888.00 2009-08-19 09:21:24.500 231 12795.15 144.45 55096.53 88888.00 2009-08-19 09:21:24.625 231 12795.05 144.43 55096.53 88888.00 2009-08-19 09:21:24.750 231 12795.08 144.47 55096.53 88888.00 2009-08-19 09:21:24.875 231 12795.17 144.47 55096.50 88888.00 2009-08-19 09:21:25.000 231 12795.12 144.45 55096.50 88888.00 2009-08-19 09:21:25.125 231 12795.10 144.50 55096.50 88888.00 2009-08-19 09:21:25.250 231 12795.02 144.45 55096.53 88888.00 2009-08-19 09:21:25.375 231 12795.05 144.43 55096.50 88888.00 2009-08-19 09:21:25.500 231 12795.02 144.43 55096.50 88888.00 2009-08-19 09:21:25.625 231 12795.08 144.45 55096.47 88888.00 2009-08-19 09:21:25.750 231 12795.10 144.38 55096.50 88888.00 2009-08-19 09:21:25.875 231 12795.12 144.40 55096.50 88888.00 2009-08-19 09:21:26.000 231 12795.12 144.40 55096.53 88888.00 2009-08-19 09:21:26.125 231 12795.10 144.50 55096.53 88888.00 2009-08-19 09:21:26.250 231 12795.20 144.55 55096.57 88888.00 2009-08-19 09:21:26.375 231 12795.23 144.53 55096.53 88888.00 2009-08-19 09:21:26.500 231 12795.20 144.47 55096.50 88888.00 2009-08-19 09:21:26.625 231 12795.12 144.43 55096.47 88888.00 2009-08-19 09:21:26.750 231 12795.12 144.45 55096.50 88888.00 2009-08-19 09:21:26.875 231 12795.15 144.50 55096.55 88888.00 2009-08-19 09:21:27.000 231 12795.10 144.47 55096.53 88888.00 2009-08-19 09:21:27.125 231 12795.08 144.38 55096.47 88888.00 2009-08-19 09:21:27.250 231 12795.10 144.40 55096.53 88888.00 2009-08-19 09:21:27.375 231 12795.15 144.45 55096.53 88888.00 2009-08-19 09:21:27.500 231 12795.17 144.50 55096.53 88888.00 2009-08-19 09:21:27.625 231 12795.12 144.40 55096.47 88888.00 2009-08-19 09:21:27.750 231 12795.08 144.35 55096.47 88888.00 2009-08-19 09:21:27.875 231 12795.10 144.43 55096.50 88888.00 2009-08-19 09:21:28.000 231 12795.10 144.47 55096.50 88888.00 2009-08-19 09:21:28.125 231 12795.10 144.47 55096.53 88888.00 2009-08-19 09:21:28.250 231 12795.17 144.45 55096.50 88888.00 2009-08-19 09:21:28.375 231 12795.30 144.50 55096.50 88888.00 2009-08-19 09:21:28.500 231 12795.30 144.53 55096.55 88888.00 2009-08-19 09:21:28.625 231 12795.27 144.47 55096.53 88888.00 2009-08-19 09:21:28.750 231 12795.20 144.45 55096.50 88888.00 2009-08-19 09:21:28.875 231 12795.10 144.45 55096.50 88888.00 2009-08-19 09:21:29.000 231 12795.08 144.47 55096.47 88888.00 2009-08-19 09:21:29.125 231 12795.05 144.43 55096.47 88888.00 2009-08-19 09:21:29.250 231 12795.10 144.47 55096.53 88888.00 2009-08-19 09:21:29.375 231 12795.15 144.47 55096.50 88888.00 2009-08-19 09:21:29.500 231 12795.12 144.40 55096.47 88888.00 2009-08-19 09:21:29.625 231 12795.15 144.38 55096.47 88888.00 2009-08-19 09:21:29.750 231 12795.25 144.45 55096.50 88888.00 2009-08-19 09:21:29.875 231 12795.30 144.50 55096.57 88888.00 2009-08-19 09:21:30.000 231 12795.25 144.47 55096.53 88888.00 2009-08-19 09:21:30.125 231 12795.20 144.45 55096.53 88888.00 2009-08-19 09:21:30.250 231 12795.15 144.45 55096.50 88888.00 2009-08-19 09:21:30.375 231 12795.15 144.45 55096.50 88888.00 2009-08-19 09:21:30.500 231 12795.23 144.47 55096.55 88888.00 2009-08-19 09:21:30.625 231 12795.25 144.47 55096.55 88888.00 2009-08-19 09:21:30.750 231 12795.17 144.45 55096.53 88888.00 2009-08-19 09:21:30.875 231 12795.12 144.45 55096.53 88888.00 2009-08-19 09:21:31.000 231 12795.23 144.43 55096.50 88888.00 2009-08-19 09:21:31.125 231 12795.23 144.40 55096.50 88888.00 2009-08-19 09:21:31.250 231 12795.20 144.40 55096.53 88888.00 2009-08-19 09:21:31.375 231 12795.17 144.45 55096.53 88888.00 2009-08-19 09:21:31.500 231 12795.17 144.45 55096.50 88888.00 2009-08-19 09:21:31.625 231 12795.23 144.45 55096.53 88888.00 2009-08-19 09:21:31.750 231 12795.20 144.50 55096.53 88888.00 2009-08-19 09:21:31.875 231 12795.12 144.47 55096.50 88888.00 2009-08-19 09:21:32.000 231 12795.05 144.40 55096.47 88888.00 2009-08-19 09:21:32.125 231 12795.00 144.43 55096.47 88888.00 2009-08-19 09:21:32.250 231 12795.10 144.40 55096.47 88888.00 2009-08-19 09:21:32.375 231 12795.15 144.38 55096.47 88888.00 2009-08-19 09:21:32.500 231 12795.10 144.43 55096.47 88888.00 2009-08-19 09:21:32.625 231 12795.10 144.45 55096.47 88888.00 2009-08-19 09:21:32.750 231 12795.15 144.45 55096.50 88888.00 2009-08-19 09:21:32.875 231 12795.23 144.47 55096.50 88888.00 2009-08-19 09:21:33.000 231 12795.27 144.50 55096.53 88888.00 2009-08-19 09:21:33.125 231 12795.20 144.47 55096.53 88888.00 2009-08-19 09:21:33.250 231 12795.15 144.40 55096.47 88888.00 2009-08-19 09:21:33.375 231 12795.17 144.40 55096.45 88888.00 2009-08-19 09:21:33.500 231 12795.17 144.43 55096.47 88888.00 2009-08-19 09:21:33.625 231 12795.20 144.40 55096.50 88888.00 2009-08-19 09:21:33.750 231 12795.23 144.43 55096.50 88888.00 2009-08-19 09:21:33.875 231 12795.23 144.43 55096.47 88888.00 2009-08-19 09:21:34.000 231 12795.23 144.35 55096.45 88888.00 2009-08-19 09:21:34.125 231 12795.23 144.40 55096.47 88888.00 2009-08-19 09:21:34.250 231 12795.30 144.47 55096.50 88888.00 2009-08-19 09:21:34.375 231 12795.30 144.43 55096.50 88888.00 2009-08-19 09:21:34.500 231 12795.27 144.40 55096.47 88888.00 2009-08-19 09:21:34.625 231 12795.25 144.40 55096.50 88888.00 2009-08-19 09:21:34.750 231 12795.25 144.43 55096.50 88888.00 2009-08-19 09:21:34.875 231 12795.30 144.43 55096.50 88888.00 2009-08-19 09:21:35.000 231 12795.33 144.47 55096.47 88888.00 2009-08-19 09:21:35.125 231 12795.33 144.47 55096.53 88888.00 2009-08-19 09:21:35.250 231 12795.27 144.53 55096.55 88888.00 2009-08-19 09:21:35.375 231 12795.27 144.53 55096.53 88888.00 2009-08-19 09:21:35.500 231 12795.20 144.45 55096.47 88888.00 2009-08-19 09:21:35.625 231 12795.17 144.40 55096.47 88888.00 2009-08-19 09:21:35.750 231 12795.17 144.35 55096.47 88888.00 2009-08-19 09:21:35.875 231 12795.15 144.38 55096.47 88888.00 2009-08-19 09:21:36.000 231 12795.15 144.43 55096.50 88888.00 2009-08-19 09:21:36.125 231 12795.20 144.43 55096.47 88888.00 2009-08-19 09:21:36.250 231 12795.10 144.38 55096.47 88888.00 2009-08-19 09:21:36.375 231 12795.02 144.38 55096.50 88888.00 2009-08-19 09:21:36.500 231 12795.12 144.43 55096.50 88888.00 2009-08-19 09:21:36.625 231 12795.20 144.47 55096.47 88888.00 2009-08-19 09:21:36.750 231 12795.20 144.43 55096.47 88888.00 2009-08-19 09:21:36.875 231 12795.17 144.40 55096.45 88888.00 2009-08-19 09:21:37.000 231 12795.20 144.43 55096.45 88888.00 2009-08-19 09:21:37.125 231 12795.25 144.45 55096.45 88888.00 2009-08-19 09:21:37.250 231 12795.27 144.47 55096.53 88888.00 2009-08-19 09:21:37.375 231 12795.35 144.50 55096.50 88888.00 2009-08-19 09:21:37.500 231 12795.27 144.45 55096.47 88888.00 2009-08-19 09:21:37.625 231 12795.23 144.38 55096.45 88888.00 2009-08-19 09:21:37.750 231 12795.23 144.35 55096.45 88888.00 2009-08-19 09:21:37.875 231 12795.25 144.38 55096.45 88888.00 2009-08-19 09:21:38.000 231 12795.25 144.47 55096.45 88888.00 2009-08-19 09:21:38.125 231 12795.27 144.43 55096.45 88888.00 2009-08-19 09:21:38.250 231 12795.25 144.35 55096.45 88888.00 2009-08-19 09:21:38.375 231 12795.30 144.35 55096.43 88888.00 2009-08-19 09:21:38.500 231 12795.25 144.35 55096.43 88888.00 2009-08-19 09:21:38.625 231 12795.30 144.43 55096.47 88888.00 2009-08-19 09:21:38.750 231 12795.33 144.43 55096.45 88888.00 2009-08-19 09:21:38.875 231 12795.27 144.38 55096.47 88888.00 2009-08-19 09:21:39.000 231 12795.25 144.38 55096.45 88888.00 2009-08-19 09:21:39.125 231 12795.27 144.32 55096.45 88888.00 2009-08-19 09:21:39.250 231 12795.27 144.35 55096.45 88888.00 2009-08-19 09:21:39.375 231 12795.30 144.43 55096.50 88888.00 2009-08-19 09:21:39.500 231 12795.30 144.50 55096.53 88888.00 2009-08-19 09:21:39.625 231 12795.25 144.50 55096.50 88888.00 2009-08-19 09:21:39.750 231 12795.23 144.45 55096.47 88888.00 2009-08-19 09:21:39.875 231 12795.20 144.45 55096.45 88888.00 2009-08-19 09:21:40.000 231 12795.17 144.40 55096.47 88888.00 2009-08-19 09:21:40.125 231 12795.27 144.50 55096.53 88888.00 2009-08-19 09:21:40.250 231 12795.33 144.53 55096.53 88888.00 2009-08-19 09:21:40.375 231 12795.25 144.47 55096.47 88888.00 2009-08-19 09:21:40.500 231 12795.17 144.40 55096.50 88888.00 2009-08-19 09:21:40.625 231 12795.12 144.38 55096.47 88888.00 2009-08-19 09:21:40.750 231 12795.08 144.32 55096.45 88888.00 2009-08-19 09:21:40.875 231 12795.08 144.38 55096.47 88888.00 2009-08-19 09:21:41.000 231 12795.17 144.40 55096.50 88888.00 2009-08-19 09:21:41.125 231 12795.17 144.38 55096.47 88888.00 2009-08-19 09:21:41.250 231 12795.20 144.43 55096.53 88888.00 2009-08-19 09:21:41.375 231 12795.27 144.47 55096.53 88888.00 2009-08-19 09:21:41.500 231 12795.27 144.40 55096.47 88888.00 2009-08-19 09:21:41.625 231 12795.23 144.45 55096.47 88888.00 2009-08-19 09:21:41.750 231 12795.23 144.47 55096.50 88888.00 2009-08-19 09:21:41.875 231 12795.23 144.50 55096.50 88888.00 2009-08-19 09:21:42.000 231 12795.20 144.38 55096.45 88888.00 2009-08-19 09:21:42.125 231 12795.12 144.32 55096.47 88888.00 2009-08-19 09:21:42.250 231 12795.17 144.35 55096.47 88888.00 2009-08-19 09:21:42.375 231 12795.25 144.38 55096.47 88888.00 2009-08-19 09:21:42.500 231 12795.33 144.47 55096.50 88888.00 2009-08-19 09:21:42.625 231 12795.27 144.45 55096.50 88888.00 2009-08-19 09:21:42.750 231 12795.27 144.47 55096.50 88888.00 2009-08-19 09:21:42.875 231 12795.23 144.45 55096.53 88888.00 2009-08-19 09:21:43.000 231 12795.23 144.43 55096.47 88888.00 2009-08-19 09:21:43.125 231 12795.27 144.40 55096.47 88888.00 2009-08-19 09:21:43.250 231 12795.27 144.40 55096.50 88888.00 2009-08-19 09:21:43.375 231 12795.30 144.40 55096.47 88888.00 2009-08-19 09:21:43.500 231 12795.33 144.43 55096.47 88888.00 2009-08-19 09:21:43.625 231 12795.35 144.38 55096.47 88888.00 2009-08-19 09:21:43.750 231 12795.33 144.38 55096.47 88888.00 2009-08-19 09:21:43.875 231 12795.33 144.38 55096.50 88888.00 2009-08-19 09:21:44.000 231 12795.30 144.38 55096.47 88888.00 2009-08-19 09:21:44.125 231 12795.33 144.35 55096.50 88888.00 2009-08-19 09:21:44.250 231 12795.27 144.32 55096.47 88888.00 2009-08-19 09:21:44.375 231 12795.25 144.43 55096.47 88888.00 2009-08-19 09:21:44.500 231 12795.27 144.53 55096.50 88888.00 2009-08-19 09:21:44.625 231 12795.33 144.47 55096.53 88888.00 2009-08-19 09:21:44.750 231 12795.33 144.45 55096.53 88888.00 2009-08-19 09:21:44.875 231 12795.38 144.45 55096.53 88888.00 2009-08-19 09:21:45.000 231 12795.35 144.43 55096.50 88888.00 2009-08-19 09:21:45.125 231 12795.33 144.40 55096.47 88888.00 2009-08-19 09:21:45.250 231 12795.27 144.40 55096.50 88888.00 2009-08-19 09:21:45.375 231 12795.25 144.43 55096.47 88888.00 2009-08-19 09:21:45.500 231 12795.23 144.40 55096.47 88888.00 2009-08-19 09:21:45.625 231 12795.25 144.43 55096.47 88888.00 2009-08-19 09:21:45.750 231 12795.23 144.38 55096.47 88888.00 2009-08-19 09:21:45.875 231 12795.25 144.32 55096.47 88888.00 2009-08-19 09:21:46.000 231 12795.30 144.35 55096.45 88888.00 2009-08-19 09:21:46.125 231 12795.33 144.40 55096.47 88888.00 2009-08-19 09:21:46.250 231 12795.30 144.40 55096.47 88888.00 2009-08-19 09:21:46.375 231 12795.33 144.40 55096.47 88888.00 2009-08-19 09:21:46.500 231 12795.33 144.38 55096.45 88888.00 2009-08-19 09:21:46.625 231 12795.30 144.38 55096.45 88888.00 2009-08-19 09:21:46.750 231 12795.33 144.38 55096.47 88888.00 2009-08-19 09:21:46.875 231 12795.25 144.32 55096.47 88888.00 2009-08-19 09:21:47.000 231 12795.27 144.32 55096.47 88888.00 2009-08-19 09:21:47.125 231 12795.30 144.40 55096.50 88888.00 2009-08-19 09:21:47.250 231 12795.30 144.40 55096.47 88888.00 2009-08-19 09:21:47.375 231 12795.38 144.45 55096.50 88888.00 2009-08-19 09:21:47.500 231 12795.38 144.45 55096.53 88888.00 2009-08-19 09:21:47.625 231 12795.33 144.40 55096.50 88888.00 2009-08-19 09:21:47.750 231 12795.25 144.40 55096.45 88888.00 2009-08-19 09:21:47.875 231 12795.27 144.43 55096.47 88888.00 2009-08-19 09:21:48.000 231 12795.25 144.32 55096.45 88888.00 2009-08-19 09:21:48.125 231 12795.20 144.25 55096.45 88888.00 2009-08-19 09:21:48.250 231 12795.17 144.32 55096.45 88888.00 2009-08-19 09:21:48.375 231 12795.15 144.38 55096.47 88888.00 2009-08-19 09:21:48.500 231 12795.17 144.47 55096.50 88888.00 2009-08-19 09:21:48.625 231 12795.17 144.45 55096.45 88888.00 2009-08-19 09:21:48.750 231 12795.20 144.38 55096.47 88888.00 2009-08-19 09:21:48.875 231 12795.20 144.43 55096.50 88888.00 2009-08-19 09:21:49.000 231 12795.17 144.38 55096.47 88888.00 2009-08-19 09:21:49.125 231 12795.12 144.35 55096.50 88888.00 2009-08-19 09:21:49.250 231 12795.10 144.40 55096.55 88888.00 2009-08-19 09:21:49.375 231 12795.15 144.45 55096.53 88888.00 2009-08-19 09:21:49.500 231 12795.17 144.32 55096.50 88888.00 2009-08-19 09:21:49.625 231 12795.27 144.35 55096.50 88888.00 2009-08-19 09:21:49.750 231 12795.30 144.40 55096.47 88888.00 2009-08-19 09:21:49.875 231 12795.33 144.35 55096.47 88888.00 2009-08-19 09:21:50.000 231 12795.35 144.38 55096.47 88888.00 2009-08-19 09:21:50.125 231 12795.33 144.35 55096.50 88888.00 2009-08-19 09:21:50.250 231 12795.30 144.32 55096.47 88888.00 2009-08-19 09:21:50.375 231 12795.30 144.38 55096.47 88888.00 2009-08-19 09:21:50.500 231 12795.30 144.35 55096.50 88888.00 2009-08-19 09:21:50.625 231 12795.20 144.32 55096.50 88888.00 2009-08-19 09:21:50.750 231 12795.17 144.32 55096.47 88888.00 2009-08-19 09:21:50.875 231 12795.17 144.38 55096.47 88888.00 2009-08-19 09:21:51.000 231 12795.20 144.43 55096.50 88888.00 2009-08-19 09:21:51.125 231 12795.23 144.43 55096.53 88888.00 2009-08-19 09:21:51.250 231 12795.23 144.38 55096.50 88888.00 2009-08-19 09:21:51.375 231 12795.27 144.43 55096.55 88888.00 2009-08-19 09:21:51.500 231 12795.33 144.43 55096.55 88888.00 2009-08-19 09:21:51.625 231 12795.33 144.35 55096.50 88888.00 2009-08-19 09:21:51.750 231 12795.30 144.35 55096.53 88888.00 2009-08-19 09:21:51.875 231 12795.23 144.38 55096.53 88888.00 2009-08-19 09:21:52.000 231 12795.25 144.35 55096.50 88888.00 2009-08-19 09:21:52.125 231 12795.25 144.30 55096.50 88888.00 2009-08-19 09:21:52.250 231 12795.17 144.30 55096.47 88888.00 2009-08-19 09:21:52.375 231 12795.20 144.32 55096.50 88888.00 2009-08-19 09:21:52.500 231 12795.25 144.32 55096.50 88888.00 2009-08-19 09:21:52.625 231 12795.33 144.32 55096.53 88888.00 2009-08-19 09:21:52.750 231 12795.30 144.28 55096.50 88888.00 2009-08-19 09:21:52.875 231 12795.20 144.32 55096.47 88888.00 2009-08-19 09:21:53.000 231 12795.20 144.32 55096.50 88888.00 2009-08-19 09:21:53.125 231 12795.20 144.30 55096.53 88888.00 2009-08-19 09:21:53.250 231 12795.25 144.30 55096.55 88888.00 2009-08-19 09:21:53.375 231 12795.30 144.35 55096.55 88888.00 2009-08-19 09:21:53.500 231 12795.27 144.32 55096.53 88888.00 2009-08-19 09:21:53.625 231 12795.25 144.32 55096.50 88888.00 2009-08-19 09:21:53.750 231 12795.25 144.38 55096.50 88888.00 2009-08-19 09:21:53.875 231 12795.33 144.43 55096.55 88888.00 2009-08-19 09:21:54.000 231 12795.27 144.38 55096.53 88888.00 2009-08-19 09:21:54.125 231 12795.25 144.40 55096.53 88888.00 2009-08-19 09:21:54.250 231 12795.30 144.45 55096.55 88888.00 2009-08-19 09:21:54.375 231 12795.33 144.43 55096.55 88888.00 2009-08-19 09:21:54.500 231 12795.25 144.35 55096.53 88888.00 2009-08-19 09:21:54.625 231 12795.20 144.40 55096.55 88888.00 2009-08-19 09:21:54.750 231 12795.15 144.35 55096.53 88888.00 2009-08-19 09:21:54.875 231 12795.23 144.38 55096.55 88888.00 2009-08-19 09:21:55.000 231 12795.25 144.35 55096.53 88888.00 2009-08-19 09:21:55.125 231 12795.25 144.35 55096.55 88888.00 2009-08-19 09:21:55.250 231 12795.17 144.25 55096.53 88888.00 2009-08-19 09:21:55.375 231 12795.20 144.30 55096.50 88888.00 2009-08-19 09:21:55.500 231 12795.20 144.35 55096.50 88888.00 2009-08-19 09:21:55.625 231 12795.17 144.32 55096.50 88888.00 2009-08-19 09:21:55.750 231 12795.23 144.32 55096.53 88888.00 2009-08-19 09:21:55.875 231 12795.27 144.32 55096.53 88888.00 2009-08-19 09:21:56.000 231 12795.27 144.32 55096.53 88888.00 2009-08-19 09:21:56.125 231 12795.25 144.35 55096.53 88888.00 2009-08-19 09:21:56.250 231 12795.25 144.35 55096.53 88888.00 2009-08-19 09:21:56.375 231 12795.30 144.32 55096.53 88888.00 2009-08-19 09:21:56.500 231 12795.33 144.30 55096.50 88888.00 2009-08-19 09:21:56.625 231 12795.30 144.28 55096.50 88888.00 2009-08-19 09:21:56.750 231 12795.30 144.30 55096.55 88888.00 2009-08-19 09:21:56.875 231 12795.35 144.35 55096.57 88888.00 2009-08-19 09:21:57.000 231 12795.35 144.40 55096.57 88888.00 2009-08-19 09:21:57.125 231 12795.35 144.32 55096.60 88888.00 2009-08-19 09:21:57.250 231 12795.25 144.28 55096.57 88888.00 2009-08-19 09:21:57.375 231 12795.27 144.32 55096.57 88888.00 2009-08-19 09:21:57.500 231 12795.23 144.30 55096.57 88888.00 2009-08-19 09:21:57.625 231 12795.30 144.30 55096.55 88888.00 2009-08-19 09:21:57.750 231 12795.38 144.30 55096.55 88888.00 2009-08-19 09:21:57.875 231 12795.35 144.30 55096.55 88888.00 2009-08-19 09:21:58.000 231 12795.33 144.32 55096.53 88888.00 2009-08-19 09:21:58.125 231 12795.30 144.28 55096.50 88888.00 2009-08-19 09:21:58.250 231 12795.23 144.30 55096.50 88888.00 2009-08-19 09:21:58.375 231 12795.30 144.32 55096.55 88888.00 2009-08-19 09:21:58.500 231 12795.27 144.35 55096.53 88888.00 2009-08-19 09:21:58.625 231 12795.25 144.28 55096.53 88888.00 2009-08-19 09:21:58.750 231 12795.27 144.28 55096.53 88888.00 2009-08-19 09:21:58.875 231 12795.27 144.28 55096.53 88888.00 2009-08-19 09:21:59.000 231 12795.33 144.30 55096.55 88888.00 2009-08-19 09:21:59.125 231 12795.35 144.35 55096.55 88888.00 2009-08-19 09:21:59.250 231 12795.35 144.40 55096.57 88888.00 2009-08-19 09:21:59.375 231 12795.33 144.32 55096.53 88888.00 2009-08-19 09:21:59.500 231 12795.30 144.28 55096.50 88888.00 2009-08-19 09:21:59.625 231 12795.33 144.35 55096.53 88888.00 2009-08-19 09:21:59.750 231 12795.38 144.40 55096.55 88888.00 2009-08-19 09:21:59.875 231 12795.35 144.40 55096.55 88888.00 2009-08-19 09:22:00.000 231 12795.35 144.32 55096.55 88888.00 2009-08-19 09:22:00.125 231 12795.27 144.28 55096.53 88888.00 2009-08-19 09:22:00.250 231 12795.27 144.28 55096.53 88888.00 2009-08-19 09:22:00.375 231 12795.30 144.30 55096.53 88888.00 2009-08-19 09:22:00.500 231 12795.30 144.32 55096.50 88888.00 2009-08-19 09:22:00.625 231 12795.25 144.32 55096.50 88888.00 2009-08-19 09:22:00.750 231 12795.33 144.32 55096.53 88888.00 2009-08-19 09:22:00.875 231 12795.27 144.38 55096.55 88888.00 2009-08-19 09:22:01.000 231 12795.23 144.38 55096.57 88888.00 2009-08-19 09:22:01.125 231 12795.20 144.30 55096.57 88888.00 2009-08-19 09:22:01.250 231 12795.17 144.35 55096.53 88888.00 2009-08-19 09:22:01.375 231 12795.23 144.43 55096.55 88888.00 2009-08-19 09:22:01.500 231 12795.25 144.40 55096.57 88888.00 2009-08-19 09:22:01.625 231 12795.23 144.30 55096.53 88888.00 2009-08-19 09:22:01.750 231 12795.15 144.28 55096.53 88888.00 2009-08-19 09:22:01.875 231 12795.15 144.28 55096.53 88888.00 2009-08-19 09:22:02.000 231 12795.20 144.28 55096.53 88888.00 2009-08-19 09:22:02.125 231 12795.27 144.32 55096.55 88888.00 2009-08-19 09:22:02.250 231 12795.30 144.30 55096.53 88888.00 2009-08-19 09:22:02.375 231 12795.25 144.25 55096.50 88888.00 2009-08-19 09:22:02.500 231 12795.25 144.30 55096.53 88888.00 2009-08-19 09:22:02.625 231 12795.33 144.32 55096.55 88888.00 2009-08-19 09:22:02.750 231 12795.30 144.28 55096.50 88888.00 2009-08-19 09:22:02.875 231 12795.30 144.25 55096.53 88888.00 2009-08-19 09:22:03.000 231 12795.27 144.22 55096.53 88888.00 2009-08-19 09:22:03.125 231 12795.30 144.30 55096.55 88888.00 2009-08-19 09:22:03.250 231 12795.25 144.28 55096.53 88888.00 2009-08-19 09:22:03.375 231 12795.25 144.22 55096.53 88888.00 2009-08-19 09:22:03.500 231 12795.30 144.30 55096.55 88888.00 2009-08-19 09:22:03.625 231 12795.40 144.35 55096.60 88888.00 2009-08-19 09:22:03.750 231 12795.33 144.38 55096.57 88888.00 2009-08-19 09:22:03.875 231 12795.23 144.30 55096.53 88888.00 2009-08-19 09:22:04.000 231 12795.23 144.25 55096.53 88888.00 2009-08-19 09:22:04.125 231 12795.30 144.28 55096.57 88888.00 2009-08-19 09:22:04.250 231 12795.40 144.38 55096.60 88888.00 2009-08-19 09:22:04.375 231 12795.30 144.30 55096.55 88888.00 2009-08-19 09:22:04.500 231 12795.23 144.25 55096.53 88888.00 2009-08-19 09:22:04.625 231 12795.23 144.20 55096.50 88888.00 2009-08-19 09:22:04.750 231 12795.20 144.22 55096.50 88888.00 2009-08-19 09:22:04.875 231 12795.17 144.25 55096.50 88888.00 2009-08-19 09:22:05.000 231 12795.23 144.30 55096.53 88888.00 2009-08-19 09:22:05.125 231 12795.23 144.35 55096.55 88888.00 2009-08-19 09:22:05.250 231 12795.20 144.25 55096.53 88888.00 2009-08-19 09:22:05.375 231 12795.25 144.20 55096.50 88888.00 2009-08-19 09:22:05.500 231 12795.27 144.28 55096.50 88888.00 2009-08-19 09:22:05.625 231 12795.30 144.30 55096.55 88888.00 2009-08-19 09:22:05.750 231 12795.27 144.28 55096.53 88888.00 2009-08-19 09:22:05.875 231 12795.27 144.28 55096.55 88888.00 2009-08-19 09:22:06.000 231 12795.25 144.25 55096.55 88888.00 2009-08-19 09:22:06.125 231 12795.23 144.25 55096.57 88888.00 2009-08-19 09:22:06.250 231 12795.25 144.30 55096.57 88888.00 2009-08-19 09:22:06.375 231 12795.27 144.28 55096.57 88888.00 2009-08-19 09:22:06.500 231 12795.27 144.28 55096.60 88888.00 2009-08-19 09:22:06.625 231 12795.33 144.32 55096.60 88888.00 2009-08-19 09:22:06.750 231 12795.30 144.35 55096.60 88888.00 2009-08-19 09:22:06.875 231 12795.23 144.38 55096.60 88888.00 2009-08-19 09:22:07.000 231 12795.27 144.35 55096.57 88888.00 2009-08-19 09:22:07.125 231 12795.35 144.30 55096.60 88888.00 2009-08-19 09:22:07.250 231 12795.25 144.28 55096.60 88888.00 2009-08-19 09:22:07.375 231 12795.25 144.30 55096.60 88888.00 2009-08-19 09:22:07.500 231 12795.20 144.30 55096.57 88888.00 2009-08-19 09:22:07.625 231 12795.23 144.35 55096.57 88888.00 2009-08-19 09:22:07.750 231 12795.20 144.32 55096.55 88888.00 2009-08-19 09:22:07.875 231 12795.23 144.30 55096.55 88888.00 2009-08-19 09:22:08.000 231 12795.20 144.28 55096.57 88888.00 2009-08-19 09:22:08.125 231 12795.10 144.22 55096.55 88888.00 2009-08-19 09:22:08.250 231 12795.10 144.22 55096.55 88888.00 2009-08-19 09:22:08.375 231 12795.17 144.22 55096.55 88888.00 2009-08-19 09:22:08.500 231 12795.20 144.25 55096.57 88888.00 2009-08-19 09:22:08.625 231 12795.20 144.32 55096.60 88888.00 2009-08-19 09:22:08.750 231 12795.20 144.32 55096.57 88888.00 2009-08-19 09:22:08.875 231 12795.33 144.32 55096.60 88888.00 2009-08-19 09:22:09.000 231 12795.40 144.35 55096.57 88888.00 2009-08-19 09:22:09.125 231 12795.27 144.30 55096.57 88888.00 2009-08-19 09:22:09.250 231 12795.23 144.25 55096.55 88888.00 2009-08-19 09:22:09.375 231 12795.25 144.25 55096.55 88888.00 2009-08-19 09:22:09.500 231 12795.20 144.22 55096.55 88888.00 2009-08-19 09:22:09.625 231 12795.25 144.30 55096.57 88888.00 2009-08-19 09:22:09.750 231 12795.30 144.38 55096.62 88888.00 2009-08-19 09:22:09.875 231 12795.25 144.35 55096.57 88888.00 2009-08-19 09:22:10.000 231 12795.17 144.28 55096.53 88888.00 2009-08-19 09:22:10.125 231 12795.15 144.25 55096.53 88888.00 2009-08-19 09:22:10.250 231 12795.15 144.25 55096.50 88888.00 2009-08-19 09:22:10.375 231 12795.17 144.22 55096.53 88888.00 2009-08-19 09:22:10.500 231 12795.15 144.28 55096.53 88888.00 2009-08-19 09:22:10.625 231 12795.20 144.35 55096.57 88888.00 2009-08-19 09:22:10.750 231 12795.27 144.40 55096.60 88888.00 2009-08-19 09:22:10.875 231 12795.33 144.35 55096.57 88888.00 2009-08-19 09:22:11.000 231 12795.25 144.25 55096.53 88888.00 2009-08-19 09:22:11.125 231 12795.20 144.28 55096.57 88888.00 2009-08-19 09:22:11.250 231 12795.20 144.32 55096.60 88888.00 2009-08-19 09:22:11.375 231 12795.25 144.32 55096.57 88888.00 2009-08-19 09:22:11.500 231 12795.23 144.25 55096.55 88888.00 2009-08-19 09:22:11.625 231 12795.25 144.25 55096.55 88888.00 2009-08-19 09:22:11.750 231 12795.38 144.32 55096.60 88888.00 2009-08-19 09:22:11.875 231 12795.35 144.30 55096.57 88888.00 2009-08-19 09:22:12.000 231 12795.30 144.22 55096.53 88888.00 2009-08-19 09:22:12.125 231 12795.25 144.22 55096.55 88888.00 2009-08-19 09:22:12.250 231 12795.15 144.20 55096.53 88888.00 2009-08-19 09:22:12.375 231 12795.25 144.25 55096.55 88888.00 2009-08-19 09:22:12.500 231 12795.35 144.28 55096.60 88888.00 2009-08-19 09:22:12.625 231 12795.33 144.32 55096.60 88888.00 2009-08-19 09:22:12.750 231 12795.27 144.28 55096.57 88888.00 2009-08-19 09:22:12.875 231 12795.20 144.22 55096.55 88888.00 2009-08-19 09:22:13.000 231 12795.20 144.25 55096.53 88888.00 2009-08-19 09:22:13.125 231 12795.17 144.22 55096.55 88888.00 2009-08-19 09:22:13.250 231 12795.23 144.28 55096.57 88888.00 2009-08-19 09:22:13.375 231 12795.27 144.30 55096.62 88888.00 2009-08-19 09:22:13.500 231 12795.30 144.30 55096.62 88888.00 2009-08-19 09:22:13.625 231 12795.30 144.28 55096.57 88888.00 2009-08-19 09:22:13.750 231 12795.33 144.22 55096.57 88888.00 2009-08-19 09:22:13.875 231 12795.30 144.22 55096.57 88888.00 2009-08-19 09:22:14.000 231 12795.23 144.22 55096.60 88888.00 2009-08-19 09:22:14.125 231 12795.23 144.30 55096.60 88888.00 2009-08-19 09:22:14.250 231 12795.25 144.25 55096.60 88888.00 2009-08-19 09:22:14.375 231 12795.27 144.22 55096.57 88888.00 2009-08-19 09:22:14.500 231 12795.20 144.25 55096.57 88888.00 2009-08-19 09:22:14.625 231 12795.12 144.28 55096.57 88888.00 2009-08-19 09:22:14.750 231 12795.12 144.25 55096.55 88888.00 2009-08-19 09:22:14.875 231 12795.20 144.30 55096.57 88888.00 2009-08-19 09:22:15.000 231 12795.12 144.25 55096.53 88888.00 2009-08-19 09:22:15.125 231 12795.08 144.20 55096.53 88888.00 2009-08-19 09:22:15.250 231 12795.12 144.25 55096.55 88888.00 2009-08-19 09:22:15.375 231 12795.23 144.32 55096.57 88888.00 2009-08-19 09:22:15.500 231 12795.17 144.30 55096.55 88888.00 2009-08-19 09:22:15.625 231 12795.15 144.30 55096.55 88888.00 2009-08-19 09:22:15.750 231 12795.15 144.35 55096.57 88888.00 2009-08-19 09:22:15.875 231 12795.12 144.38 55096.60 88888.00 2009-08-19 09:22:16.000 231 12795.12 144.30 55096.55 88888.00 2009-08-19 09:22:16.125 231 12795.15 144.22 55096.55 88888.00 2009-08-19 09:22:16.250 231 12795.17 144.28 55096.60 88888.00 2009-08-19 09:22:16.375 231 12795.25 144.32 55096.57 88888.00 2009-08-19 09:22:16.500 231 12795.27 144.28 55096.57 88888.00 2009-08-19 09:22:16.625 231 12795.23 144.25 55096.57 88888.00 2009-08-19 09:22:16.750 231 12795.23 144.25 55096.60 88888.00 2009-08-19 09:22:16.875 231 12795.20 144.28 55096.57 88888.00 2009-08-19 09:22:17.000 231 12795.23 144.32 55096.57 88888.00 2009-08-19 09:22:17.125 231 12795.25 144.35 55096.60 88888.00 2009-08-19 09:22:17.250 231 12795.25 144.32 55096.60 88888.00 2009-08-19 09:22:17.375 231 12795.17 144.32 55096.60 88888.00 2009-08-19 09:22:17.500 231 12795.20 144.30 55096.60 88888.00 2009-08-19 09:22:17.625 231 12795.23 144.30 55096.62 88888.00 2009-08-19 09:22:17.750 231 12795.15 144.25 55096.57 88888.00 2009-08-19 09:22:17.875 231 12795.17 144.22 55096.55 88888.00 2009-08-19 09:22:18.000 231 12795.17 144.28 55096.55 88888.00 2009-08-19 09:22:18.125 231 12795.15 144.35 55096.60 88888.00 2009-08-19 09:22:18.250 231 12795.08 144.25 55096.57 88888.00 2009-08-19 09:22:18.375 231 12795.10 144.25 55096.57 88888.00 2009-08-19 09:22:18.500 231 12795.12 144.28 55096.57 88888.00 2009-08-19 09:22:18.625 231 12795.15 144.30 55096.60 88888.00 2009-08-19 09:22:18.750 231 12795.15 144.30 55096.57 88888.00 2009-08-19 09:22:18.875 231 12795.12 144.22 55096.55 88888.00 2009-08-19 09:22:19.000 231 12795.12 144.25 55096.53 88888.00 2009-08-19 09:22:19.125 231 12795.15 144.35 55096.60 88888.00 2009-08-19 09:22:19.250 231 12795.12 144.30 55096.57 88888.00 2009-08-19 09:22:19.375 231 12795.10 144.25 55096.57 88888.00 2009-08-19 09:22:19.500 231 12795.12 144.32 55096.60 88888.00 2009-08-19 09:22:19.625 231 12795.10 144.30 55096.57 88888.00 2009-08-19 09:22:19.750 231 12795.12 144.32 55096.57 88888.00 2009-08-19 09:22:19.875 231 12795.15 144.35 55096.60 88888.00 2009-08-19 09:22:20.000 231 12795.17 144.32 55096.60 88888.00 2009-08-19 09:22:20.125 231 12795.17 144.32 55096.60 88888.00 2009-08-19 09:22:20.250 231 12795.10 144.25 55096.55 88888.00 2009-08-19 09:22:20.375 231 12795.10 144.25 55096.57 88888.00 2009-08-19 09:22:20.500 231 12795.08 144.28 55096.57 88888.00 2009-08-19 09:22:20.625 231 12795.08 144.22 55096.57 88888.00 2009-08-19 09:22:20.750 231 12795.10 144.22 55096.57 88888.00 2009-08-19 09:22:20.875 231 12795.12 144.22 55096.55 88888.00 2009-08-19 09:22:21.000 231 12795.15 144.22 55096.53 88888.00 2009-08-19 09:22:21.125 231 12795.15 144.25 55096.55 88888.00 2009-08-19 09:22:21.250 231 12795.12 144.28 55096.57 88888.00 2009-08-19 09:22:21.375 231 12795.17 144.32 55096.60 88888.00 2009-08-19 09:22:21.500 231 12795.25 144.35 55096.62 88888.00 2009-08-19 09:22:21.625 231 12795.23 144.35 55096.57 88888.00 2009-08-19 09:22:21.750 231 12795.20 144.30 55096.55 88888.00 2009-08-19 09:22:21.875 231 12795.15 144.28 55096.55 88888.00 2009-08-19 09:22:22.000 231 12795.10 144.25 55096.55 88888.00 2009-08-19 09:22:22.125 231 12795.12 144.28 55096.55 88888.00 2009-08-19 09:22:22.250 231 12795.10 144.28 55096.57 88888.00 2009-08-19 09:22:22.375 231 12795.17 144.25 55096.57 88888.00 2009-08-19 09:22:22.500 231 12795.23 144.25 55096.57 88888.00 2009-08-19 09:22:22.625 231 12795.20 144.25 55096.57 88888.00 2009-08-19 09:22:22.750 231 12795.17 144.32 55096.57 88888.00 2009-08-19 09:22:22.875 231 12795.20 144.32 55096.57 88888.00 2009-08-19 09:22:23.000 231 12795.15 144.28 55096.55 88888.00 2009-08-19 09:22:23.125 231 12795.15 144.30 55096.55 88888.00 2009-08-19 09:22:23.250 231 12795.20 144.40 55096.57 88888.00 2009-08-19 09:22:23.375 231 12795.23 144.32 55096.55 88888.00 2009-08-19 09:22:23.500 231 12795.25 144.28 55096.53 88888.00 2009-08-19 09:22:23.625 231 12795.17 144.30 55096.55 88888.00 2009-08-19 09:22:23.750 231 12795.10 144.28 55096.55 88888.00 2009-08-19 09:22:23.875 231 12795.12 144.25 55096.53 88888.00 2009-08-19 09:22:24.000 231 12795.12 144.22 55096.55 88888.00 2009-08-19 09:22:24.125 231 12795.17 144.28 55096.57 88888.00 2009-08-19 09:22:24.250 231 12795.23 144.35 55096.57 88888.00 2009-08-19 09:22:24.375 231 12795.25 144.35 55096.57 88888.00 2009-08-19 09:22:24.500 231 12795.25 144.35 55096.57 88888.00 2009-08-19 09:22:24.625 231 12795.27 144.35 55096.55 88888.00 2009-08-19 09:22:24.750 231 12795.27 144.32 55096.57 88888.00 2009-08-19 09:22:24.875 231 12795.27 144.30 55096.55 88888.00 2009-08-19 09:22:25.000 231 12795.23 144.28 55096.57 88888.00 2009-08-19 09:22:25.125 231 12795.15 144.30 55096.55 88888.00 2009-08-19 09:22:25.250 231 12795.10 144.35 55096.60 88888.00 2009-08-19 09:22:25.375 231 12795.23 144.40 55096.60 88888.00 2009-08-19 09:22:25.500 231 12795.27 144.35 55096.60 88888.00 2009-08-19 09:22:25.625 231 12795.23 144.30 55096.57 88888.00 2009-08-19 09:22:25.750 231 12795.25 144.30 55096.57 88888.00 2009-08-19 09:22:25.875 231 12795.27 144.30 55096.55 88888.00 2009-08-19 09:22:26.000 231 12795.27 144.30 55096.53 88888.00 2009-08-19 09:22:26.125 231 12795.15 144.25 55096.57 88888.00 2009-08-19 09:22:26.250 231 12795.10 144.22 55096.57 88888.00 2009-08-19 09:22:26.375 231 12795.30 144.28 55096.57 88888.00 2009-08-19 09:22:26.500 231 12795.33 144.32 55096.60 88888.00 2009-08-19 09:22:26.625 231 12795.27 144.32 55096.60 88888.00 2009-08-19 09:22:26.750 231 12795.23 144.30 55096.55 88888.00 2009-08-19 09:22:26.875 231 12795.27 144.30 55096.60 88888.00 2009-08-19 09:22:27.000 231 12795.33 144.28 55096.57 88888.00 2009-08-19 09:22:27.125 231 12795.38 144.28 55096.57 88888.00 2009-08-19 09:22:27.250 231 12795.27 144.30 55096.57 88888.00 2009-08-19 09:22:27.375 231 12795.27 144.32 55096.57 88888.00 2009-08-19 09:22:27.500 231 12795.23 144.30 55096.57 88888.00 2009-08-19 09:22:27.625 231 12795.25 144.30 55096.60 88888.00 2009-08-19 09:22:27.750 231 12795.30 144.30 55096.57 88888.00 2009-08-19 09:22:27.875 231 12795.38 144.32 55096.60 88888.00 2009-08-19 09:22:28.000 231 12795.40 144.32 55096.60 88888.00 2009-08-19 09:22:28.125 231 12795.35 144.30 55096.57 88888.00 2009-08-19 09:22:28.250 231 12795.33 144.38 55096.60 88888.00 2009-08-19 09:22:28.375 231 12795.30 144.40 55096.60 88888.00 2009-08-19 09:22:28.500 231 12795.23 144.30 55096.55 88888.00 2009-08-19 09:22:28.625 231 12795.20 144.30 55096.57 88888.00 2009-08-19 09:22:28.750 231 12795.27 144.28 55096.55 88888.00 2009-08-19 09:22:28.875 231 12795.30 144.25 55096.57 88888.00 2009-08-19 09:22:29.000 231 12795.35 144.32 55096.55 88888.00 2009-08-19 09:22:29.125 231 12795.33 144.32 55096.55 88888.00 2009-08-19 09:22:29.250 231 12795.30 144.32 55096.55 88888.00 2009-08-19 09:22:29.375 231 12795.30 144.25 55096.53 88888.00 2009-08-19 09:22:29.500 231 12795.25 144.28 55096.50 88888.00 2009-08-19 09:22:29.625 231 12795.30 144.40 55096.57 88888.00 2009-08-19 09:22:29.750 231 12795.38 144.43 55096.60 88888.00 2009-08-19 09:22:29.875 231 12795.33 144.38 55096.60 88888.00 2009-08-19 09:22:30.000 231 12795.30 144.30 55096.60 88888.00 2009-08-19 09:22:30.125 231 12795.38 144.32 55096.60 88888.00 2009-08-19 09:22:30.250 231 12795.38 144.32 55096.57 88888.00 2009-08-19 09:22:30.375 231 12795.30 144.35 55096.57 88888.00 2009-08-19 09:22:30.500 231 12795.20 144.35 55096.57 88888.00 2009-08-19 09:22:30.625 231 12795.17 144.35 55096.57 88888.00 2009-08-19 09:22:30.750 231 12795.20 144.28 55096.60 88888.00 2009-08-19 09:22:30.875 231 12795.25 144.28 55096.62 88888.00 2009-08-19 09:22:31.000 231 12795.30 144.30 55096.60 88888.00 2009-08-19 09:22:31.125 231 12795.30 144.35 55096.55 88888.00 2009-08-19 09:22:31.250 231 12795.30 144.30 55096.55 88888.00 2009-08-19 09:22:31.375 231 12795.35 144.32 55096.55 88888.00 2009-08-19 09:22:31.500 231 12795.30 144.35 55096.60 88888.00 2009-08-19 09:22:31.625 231 12795.27 144.32 55096.57 88888.00 2009-08-19 09:22:31.750 231 12795.25 144.28 55096.53 88888.00 2009-08-19 09:22:31.875 231 12795.25 144.25 55096.55 88888.00 2009-08-19 09:22:32.000 231 12795.25 144.28 55096.57 88888.00 2009-08-19 09:22:32.125 231 12795.25 144.30 55096.60 88888.00 2009-08-19 09:22:32.250 231 12795.25 144.25 55096.53 88888.00 2009-08-19 09:22:32.375 231 12795.33 144.30 55096.57 88888.00 2009-08-19 09:22:32.500 231 12795.38 144.38 55096.57 88888.00 2009-08-19 09:22:32.625 231 12795.30 144.35 55096.57 88888.00 2009-08-19 09:22:32.750 231 12795.30 144.30 55096.57 88888.00 2009-08-19 09:22:32.875 231 12795.33 144.28 55096.57 88888.00 2009-08-19 09:22:33.000 231 12795.30 144.35 55096.55 88888.00 2009-08-19 09:22:33.125 231 12795.30 144.35 55096.57 88888.00 2009-08-19 09:22:33.250 231 12795.33 144.30 55096.60 88888.00 2009-08-19 09:22:33.375 231 12795.30 144.30 55096.57 88888.00 2009-08-19 09:22:33.500 231 12795.23 144.22 55096.53 88888.00 2009-08-19 09:22:33.625 231 12795.20 144.25 55096.53 88888.00 2009-08-19 09:22:33.750 231 12795.27 144.32 55096.57 88888.00 2009-08-19 09:22:33.875 231 12795.27 144.38 55096.57 88888.00 2009-08-19 09:22:34.000 231 12795.27 144.35 55096.57 88888.00 2009-08-19 09:22:34.125 231 12795.35 144.38 55096.60 88888.00 2009-08-19 09:22:34.250 231 12795.35 144.35 55096.60 88888.00 2009-08-19 09:22:34.375 231 12795.27 144.35 55096.57 88888.00 2009-08-19 09:22:34.500 231 12795.25 144.30 55096.55 88888.00 2009-08-19 09:22:34.625 231 12795.27 144.32 55096.57 88888.00 2009-08-19 09:22:34.750 231 12795.30 144.28 55096.55 88888.00 2009-08-19 09:22:34.875 231 12795.30 144.22 55096.55 88888.00 2009-08-19 09:22:35.000 231 12795.23 144.25 55096.55 88888.00 2009-08-19 09:22:35.125 231 12795.25 144.22 55096.55 88888.00 2009-08-19 09:22:35.250 231 12795.25 144.28 55096.57 88888.00 2009-08-19 09:22:35.375 231 12795.27 144.30 55096.55 88888.00 2009-08-19 09:22:35.500 231 12795.25 144.35 55096.60 88888.00 2009-08-19 09:22:35.625 231 12795.25 144.32 55096.57 88888.00 2009-08-19 09:22:35.750 231 12795.27 144.30 55096.57 88888.00 2009-08-19 09:22:35.875 231 12795.25 144.28 55096.55 88888.00 2009-08-19 09:22:36.000 231 12795.33 144.28 55096.55 88888.00 2009-08-19 09:22:36.125 231 12795.35 144.25 55096.55 88888.00 2009-08-19 09:22:36.250 231 12795.33 144.25 55096.55 88888.00 2009-08-19 09:22:36.375 231 12795.33 144.25 55096.57 88888.00 2009-08-19 09:22:36.500 231 12795.27 144.30 55096.57 88888.00 2009-08-19 09:22:36.625 231 12795.27 144.38 55096.57 88888.00 2009-08-19 09:22:36.750 231 12795.33 144.35 55096.57 88888.00 2009-08-19 09:22:36.875 231 12795.30 144.35 55096.55 88888.00 2009-08-19 09:22:37.000 231 12795.23 144.30 55096.53 88888.00 2009-08-19 09:22:37.125 231 12795.23 144.22 55096.55 88888.00 2009-08-19 09:22:37.250 231 12795.33 144.28 55096.57 88888.00 2009-08-19 09:22:37.375 231 12795.40 144.30 55096.57 88888.00 2009-08-19 09:22:37.500 231 12795.38 144.32 55096.57 88888.00 2009-08-19 09:22:37.625 231 12795.30 144.30 55096.55 88888.00 2009-08-19 09:22:37.750 231 12795.25 144.32 55096.55 88888.00 2009-08-19 09:22:37.875 231 12795.25 144.32 55096.57 88888.00 2009-08-19 09:22:38.000 231 12795.33 144.38 55096.60 88888.00 2009-08-19 09:22:38.125 231 12795.35 144.32 55096.57 88888.00 2009-08-19 09:22:38.250 231 12795.25 144.30 55096.53 88888.00 2009-08-19 09:22:38.375 231 12795.23 144.35 55096.57 88888.00 2009-08-19 09:22:38.500 231 12795.25 144.40 55096.60 88888.00 2009-08-19 09:22:38.625 231 12795.27 144.43 55096.62 88888.00 2009-08-19 09:22:38.750 231 12795.30 144.43 55096.57 88888.00 2009-08-19 09:22:38.875 231 12795.25 144.38 55096.57 88888.00 2009-08-19 09:22:39.000 231 12795.23 144.35 55096.57 88888.00 2009-08-19 09:22:39.125 231 12795.27 144.38 55096.57 88888.00 2009-08-19 09:22:39.250 231 12795.33 144.32 55096.55 88888.00 2009-08-19 09:22:39.375 231 12795.33 144.35 55096.55 88888.00 2009-08-19 09:22:39.500 231 12795.33 144.35 55096.57 88888.00 2009-08-19 09:22:39.625 231 12795.38 144.43 55096.60 88888.00 2009-08-19 09:22:39.750 231 12795.35 144.32 55096.57 88888.00 2009-08-19 09:22:39.875 231 12795.35 144.25 55096.53 88888.00 2009-08-19 09:22:40.000 231 12795.33 144.28 55096.53 88888.00 2009-08-19 09:22:40.125 231 12795.33 144.30 55096.53 88888.00 2009-08-19 09:22:40.250 231 12795.27 144.35 55096.55 88888.00 2009-08-19 09:22:40.375 231 12795.25 144.32 55096.55 88888.00 2009-08-19 09:22:40.500 231 12795.27 144.32 55096.55 88888.00 2009-08-19 09:22:40.625 231 12795.27 144.35 55096.60 88888.00 2009-08-19 09:22:40.750 231 12795.30 144.38 55096.60 88888.00 2009-08-19 09:22:40.875 231 12795.27 144.30 55096.55 88888.00 2009-08-19 09:22:41.000 231 12795.23 144.28 55096.55 88888.00 2009-08-19 09:22:41.125 231 12795.25 144.25 55096.55 88888.00 2009-08-19 09:22:41.250 231 12795.20 144.20 55096.55 88888.00 2009-08-19 09:22:41.375 231 12795.25 144.25 55096.55 88888.00 2009-08-19 09:22:41.500 231 12795.23 144.32 55096.55 88888.00 2009-08-19 09:22:41.625 231 12795.20 144.38 55096.57 88888.00 2009-08-19 09:22:41.750 231 12795.25 144.40 55096.57 88888.00 2009-08-19 09:22:41.875 231 12795.35 144.43 55096.60 88888.00 2009-08-19 09:22:42.000 231 12795.42 144.43 55096.57 88888.00 2009-08-19 09:22:42.125 231 12795.30 144.32 55096.55 88888.00 2009-08-19 09:22:42.250 231 12795.25 144.32 55096.57 88888.00 2009-08-19 09:22:42.375 231 12795.30 144.35 55096.57 88888.00 2009-08-19 09:22:42.500 231 12795.27 144.40 55096.60 88888.00 2009-08-19 09:22:42.625 231 12795.25 144.38 55096.57 88888.00 2009-08-19 09:22:42.750 231 12795.23 144.35 55096.55 88888.00 2009-08-19 09:22:42.875 231 12795.20 144.32 55096.55 88888.00 2009-08-19 09:22:43.000 231 12795.25 144.30 55096.53 88888.00 2009-08-19 09:22:43.125 231 12795.33 144.35 55096.55 88888.00 2009-08-19 09:22:43.250 231 12795.30 144.35 55096.57 88888.00 2009-08-19 09:22:43.375 231 12795.35 144.38 55096.57 88888.00 2009-08-19 09:22:43.500 231 12795.33 144.30 55096.57 88888.00 2009-08-19 09:22:43.625 231 12795.25 144.28 55096.60 88888.00 2009-08-19 09:22:43.750 231 12795.27 144.30 55096.60 88888.00 2009-08-19 09:22:43.875 231 12795.23 144.32 55096.55 88888.00 2009-08-19 09:22:44.000 231 12795.20 144.32 55096.55 88888.00 2009-08-19 09:22:44.125 231 12795.27 144.32 55096.57 88888.00 2009-08-19 09:22:44.250 231 12795.30 144.30 55096.57 88888.00 2009-08-19 09:22:44.375 231 12795.35 144.32 55096.57 88888.00 2009-08-19 09:22:44.500 231 12795.30 144.35 55096.55 88888.00 2009-08-19 09:22:44.625 231 12795.23 144.32 55096.55 88888.00 2009-08-19 09:22:44.750 231 12795.20 144.28 55096.57 88888.00 2009-08-19 09:22:44.875 231 12795.27 144.30 55096.55 88888.00 2009-08-19 09:22:45.000 231 12795.25 144.30 55096.55 88888.00 2009-08-19 09:22:45.125 231 12795.17 144.38 55096.57 88888.00 2009-08-19 09:22:45.250 231 12795.17 144.43 55096.60 88888.00 2009-08-19 09:22:45.375 231 12795.20 144.43 55096.60 88888.00 2009-08-19 09:22:45.500 231 12795.20 144.38 55096.60 88888.00 2009-08-19 09:22:45.625 231 12795.20 144.32 55096.57 88888.00 2009-08-19 09:22:45.750 231 12795.17 144.32 55096.60 88888.00 2009-08-19 09:22:45.875 231 12795.25 144.43 55096.62 88888.00 2009-08-19 09:22:46.000 231 12795.27 144.32 55096.55 88888.00 2009-08-19 09:22:46.125 231 12795.30 144.38 55096.57 88888.00 2009-08-19 09:22:46.250 231 12795.27 144.32 55096.57 88888.00 2009-08-19 09:22:46.375 231 12795.25 144.32 55096.57 88888.00 2009-08-19 09:22:46.500 231 12795.17 144.28 55096.57 88888.00 2009-08-19 09:22:46.625 231 12795.17 144.28 55096.57 88888.00 2009-08-19 09:22:46.750 231 12795.27 144.25 55096.57 88888.00 2009-08-19 09:22:46.875 231 12795.30 144.28 55096.55 88888.00 2009-08-19 09:22:47.000 231 12795.25 144.25 55096.53 88888.00 2009-08-19 09:22:47.125 231 12795.23 144.22 55096.55 88888.00 2009-08-19 09:22:47.250 231 12795.20 144.25 55096.55 88888.00 2009-08-19 09:22:47.375 231 12795.25 144.30 55096.57 88888.00 2009-08-19 09:22:47.500 231 12795.25 144.32 55096.57 88888.00 2009-08-19 09:22:47.625 231 12795.23 144.30 55096.55 88888.00 2009-08-19 09:22:47.750 231 12795.30 144.32 55096.57 88888.00 2009-08-19 09:22:47.875 231 12795.30 144.35 55096.60 88888.00 2009-08-19 09:22:48.000 231 12795.33 144.32 55096.60 88888.00 2009-08-19 09:22:48.125 231 12795.33 144.35 55096.60 88888.00 2009-08-19 09:22:48.250 231 12795.20 144.28 55096.55 88888.00 2009-08-19 09:22:48.375 231 12795.20 144.25 55096.53 88888.00 2009-08-19 09:22:48.500 231 12795.17 144.25 55096.57 88888.00 2009-08-19 09:22:48.625 231 12795.17 144.28 55096.57 88888.00 2009-08-19 09:22:48.750 231 12795.23 144.28 55096.57 88888.00 2009-08-19 09:22:48.875 231 12795.17 144.28 55096.55 88888.00 2009-08-19 09:22:49.000 231 12795.25 144.28 55096.50 88888.00 2009-08-19 09:22:49.125 231 12795.30 144.30 55096.53 88888.00 2009-08-19 09:22:49.250 231 12795.27 144.28 55096.57 88888.00 2009-08-19 09:22:49.375 231 12795.30 144.32 55096.60 88888.00 2009-08-19 09:22:49.500 231 12795.33 144.35 55096.60 88888.00 2009-08-19 09:22:49.625 231 12795.30 144.30 55096.60 88888.00 2009-08-19 09:22:49.750 231 12795.30 144.25 55096.60 88888.00 2009-08-19 09:22:49.875 231 12795.38 144.25 55096.60 88888.00 2009-08-19 09:22:50.000 231 12795.35 144.22 55096.57 88888.00 2009-08-19 09:22:50.125 231 12795.30 144.30 55096.60 88888.00 2009-08-19 09:22:50.250 231 12795.20 144.28 55096.57 88888.00 2009-08-19 09:22:50.375 231 12795.23 144.25 55096.57 88888.00 2009-08-19 09:22:50.500 231 12795.27 144.28 55096.60 88888.00 2009-08-19 09:22:50.625 231 12795.27 144.32 55096.60 88888.00 2009-08-19 09:22:50.750 231 12795.30 144.38 55096.62 88888.00 2009-08-19 09:22:50.875 231 12795.23 144.28 55096.62 88888.00 2009-08-19 09:22:51.000 231 12795.25 144.22 55096.60 88888.00 2009-08-19 09:22:51.125 231 12795.33 144.25 55096.60 88888.00 2009-08-19 09:22:51.250 231 12795.25 144.20 55096.60 88888.00 2009-08-19 09:22:51.375 231 12795.25 144.20 55096.60 88888.00 2009-08-19 09:22:51.500 231 12795.30 144.28 55096.60 88888.00 2009-08-19 09:22:51.625 231 12795.33 144.30 55096.60 88888.00 2009-08-19 09:22:51.750 231 12795.33 144.25 55096.57 88888.00 2009-08-19 09:22:51.875 231 12795.33 144.25 55096.57 88888.00 2009-08-19 09:22:52.000 231 12795.38 144.30 55096.57 88888.00 2009-08-19 09:22:52.125 231 12795.35 144.32 55096.60 88888.00 2009-08-19 09:22:52.250 231 12795.33 144.35 55096.62 88888.00 2009-08-19 09:22:52.375 231 12795.30 144.35 55096.60 88888.00 2009-08-19 09:22:52.500 231 12795.30 144.35 55096.57 88888.00 2009-08-19 09:22:52.625 231 12795.27 144.30 55096.57 88888.00 2009-08-19 09:22:52.750 231 12795.27 144.30 55096.62 88888.00 2009-08-19 09:22:52.875 231 12795.33 144.25 55096.60 88888.00 2009-08-19 09:22:53.000 231 12795.35 144.30 55096.60 88888.00 2009-08-19 09:22:53.125 231 12795.38 144.28 55096.60 88888.00 2009-08-19 09:22:53.250 231 12795.35 144.28 55096.57 88888.00 2009-08-19 09:22:53.375 231 12795.33 144.25 55096.57 88888.00 2009-08-19 09:22:53.500 231 12795.30 144.30 55096.62 88888.00 2009-08-19 09:22:53.625 231 12795.33 144.30 55096.60 88888.00 2009-08-19 09:22:53.750 231 12795.30 144.28 55096.57 88888.00 2009-08-19 09:22:53.875 231 12795.25 144.28 55096.57 88888.00 2009-08-19 09:22:54.000 231 12795.27 144.32 55096.57 88888.00 2009-08-19 09:22:54.125 231 12795.25 144.32 55096.57 88888.00 2009-08-19 09:22:54.250 231 12795.27 144.28 55096.57 88888.00 2009-08-19 09:22:54.375 231 12795.35 144.32 55096.60 88888.00 2009-08-19 09:22:54.500 231 12795.33 144.30 55096.60 88888.00 2009-08-19 09:22:54.625 231 12795.30 144.32 55096.57 88888.00 2009-08-19 09:22:54.750 231 12795.25 144.30 55096.55 88888.00 2009-08-19 09:22:54.875 231 12795.30 144.28 55096.60 88888.00 2009-08-19 09:22:55.000 231 12795.33 144.32 55096.60 88888.00 2009-08-19 09:22:55.125 231 12795.30 144.38 55096.62 88888.00 2009-08-19 09:22:55.250 231 12795.30 144.32 55096.62 88888.00 2009-08-19 09:22:55.375 231 12795.33 144.35 55096.62 88888.00 2009-08-19 09:22:55.500 231 12795.25 144.28 55096.55 88888.00 2009-08-19 09:22:55.625 231 12795.20 144.22 55096.53 88888.00 2009-08-19 09:22:55.750 231 12795.25 144.20 55096.55 88888.00 2009-08-19 09:22:55.875 231 12795.25 144.22 55096.53 88888.00 2009-08-19 09:22:56.000 231 12795.35 144.30 55096.57 88888.00 2009-08-19 09:22:56.125 231 12795.38 144.35 55096.62 88888.00 2009-08-19 09:22:56.250 231 12795.25 144.32 55096.60 88888.00 2009-08-19 09:22:56.375 231 12795.27 144.38 55096.65 88888.00 2009-08-19 09:22:56.500 231 12795.27 144.35 55096.62 88888.00 2009-08-19 09:22:56.625 231 12795.30 144.35 55096.62 88888.00 2009-08-19 09:22:56.750 231 12795.33 144.32 55096.62 88888.00 2009-08-19 09:22:56.875 231 12795.33 144.28 55096.60 88888.00 2009-08-19 09:22:57.000 231 12795.33 144.32 55096.57 88888.00 2009-08-19 09:22:57.125 231 12795.35 144.35 55096.60 88888.00 2009-08-19 09:22:57.250 231 12795.25 144.32 55096.60 88888.00 2009-08-19 09:22:57.375 231 12795.27 144.30 55096.60 88888.00 2009-08-19 09:22:57.500 231 12795.30 144.38 55096.60 88888.00 2009-08-19 09:22:57.625 231 12795.30 144.35 55096.57 88888.00 2009-08-19 09:22:57.750 231 12795.20 144.28 55096.55 88888.00 2009-08-19 09:22:57.875 231 12795.17 144.28 55096.55 88888.00 2009-08-19 09:22:58.000 231 12795.23 144.35 55096.57 88888.00 2009-08-19 09:22:58.125 231 12795.23 144.35 55096.60 88888.00 2009-08-19 09:22:58.250 231 12795.25 144.28 55096.60 88888.00 2009-08-19 09:22:58.375 231 12795.33 144.30 55096.60 88888.00 2009-08-19 09:22:58.500 231 12795.33 144.32 55096.60 88888.00 2009-08-19 09:22:58.625 231 12795.30 144.35 55096.60 88888.00 2009-08-19 09:22:58.750 231 12795.25 144.32 55096.55 88888.00 2009-08-19 09:22:58.875 231 12795.15 144.35 55096.55 88888.00 2009-08-19 09:22:59.000 231 12795.17 144.32 55096.55 88888.00 2009-08-19 09:22:59.125 231 12795.23 144.38 55096.60 88888.00 2009-08-19 09:22:59.250 231 12795.27 144.40 55096.60 88888.00 2009-08-19 09:22:59.375 231 12795.30 144.35 55096.60 88888.00 2009-08-19 09:22:59.500 231 12795.23 144.32 55096.60 88888.00 2009-08-19 09:22:59.625 231 12795.20 144.30 55096.57 88888.00 2009-08-19 09:22:59.750 231 12795.23 144.35 55096.57 88888.00 2009-08-19 09:22:59.875 231 12795.23 144.38 55096.55 88888.00 2009-08-19 09:23:00.000 231 12795.25 144.32 55096.53 88888.00 2009-08-19 09:23:00.125 231 12795.25 144.28 55096.57 88888.00 2009-08-19 09:23:00.250 231 12795.27 144.28 55096.55 88888.00 2009-08-19 09:23:00.375 231 12795.33 144.32 55096.55 88888.00 2009-08-19 09:23:00.500 231 12795.33 144.35 55096.57 88888.00 2009-08-19 09:23:00.625 231 12795.27 144.32 55096.60 88888.00 2009-08-19 09:23:00.750 231 12795.25 144.32 55096.60 88888.00 2009-08-19 09:23:00.875 231 12795.25 144.35 55096.57 88888.00 2009-08-19 09:23:01.000 231 12795.25 144.35 55096.60 88888.00 2009-08-19 09:23:01.125 231 12795.30 144.32 55096.60 88888.00 2009-08-19 09:23:01.250 231 12795.38 144.38 55096.60 88888.00 2009-08-19 09:23:01.375 231 12795.42 144.35 55096.57 88888.00 2009-08-19 09:23:01.500 231 12795.33 144.30 55096.55 88888.00 2009-08-19 09:23:01.625 231 12795.27 144.28 55096.60 88888.00 2009-08-19 09:23:01.750 231 12795.33 144.38 55096.62 88888.00 2009-08-19 09:23:01.875 231 12795.35 144.40 55096.62 88888.00 2009-08-19 09:23:02.000 231 12795.40 144.38 55096.57 88888.00 2009-08-19 09:23:02.125 231 12795.40 144.28 55096.55 88888.00 2009-08-19 09:23:02.250 231 12795.35 144.30 55096.57 88888.00 2009-08-19 09:23:02.375 231 12795.35 144.30 55096.53 88888.00 2009-08-19 09:23:02.500 231 12795.30 144.28 55096.55 88888.00 2009-08-19 09:23:02.625 231 12795.30 144.30 55096.55 88888.00 2009-08-19 09:23:02.750 231 12795.33 144.35 55096.60 88888.00 2009-08-19 09:23:02.875 231 12795.35 144.32 55096.60 88888.00 2009-08-19 09:23:03.000 231 12795.42 144.30 55096.60 88888.00 2009-08-19 09:23:03.125 231 12795.42 144.25 55096.57 88888.00 2009-08-19 09:23:03.250 231 12795.42 144.30 55096.62 88888.00 2009-08-19 09:23:03.375 231 12795.48 144.38 55096.65 88888.00 2009-08-19 09:23:03.500 231 12795.45 144.38 55096.62 88888.00 2009-08-19 09:23:03.625 231 12795.45 144.38 55096.62 88888.00 2009-08-19 09:23:03.750 231 12795.45 144.32 55096.60 88888.00 2009-08-19 09:23:03.875 231 12795.50 144.30 55096.57 88888.00 2009-08-19 09:23:04.000 231 12795.50 144.28 55096.57 88888.00 2009-08-19 09:23:04.125 231 12795.38 144.25 55096.57 88888.00 2009-08-19 09:23:04.250 231 12795.38 144.28 55096.57 88888.00 2009-08-19 09:23:04.375 231 12795.42 144.28 55096.57 88888.00 2009-08-19 09:23:04.500 231 12795.38 144.28 55096.60 88888.00 2009-08-19 09:23:04.625 231 12795.30 144.28 55096.60 88888.00 2009-08-19 09:23:04.750 231 12795.35 144.32 55096.60 88888.00 2009-08-19 09:23:04.875 231 12795.38 144.30 55096.60 88888.00 2009-08-19 09:23:05.000 231 12795.40 144.35 55096.57 88888.00 2009-08-19 09:23:05.125 231 12795.38 144.35 55096.57 88888.00 2009-08-19 09:23:05.250 231 12795.38 144.35 55096.60 88888.00 2009-08-19 09:23:05.375 231 12795.33 144.32 55096.57 88888.00 2009-08-19 09:23:05.500 231 12795.30 144.35 55096.55 88888.00 2009-08-19 09:23:05.625 231 12795.27 144.38 55096.57 88888.00 2009-08-19 09:23:05.750 231 12795.30 144.40 55096.60 88888.00 2009-08-19 09:23:05.875 231 12795.33 144.32 55096.60 88888.00 2009-08-19 09:23:06.000 231 12795.25 144.32 55096.60 88888.00 2009-08-19 09:23:06.125 231 12795.23 144.32 55096.60 88888.00 2009-08-19 09:23:06.250 231 12795.25 144.30 55096.60 88888.00 2009-08-19 09:23:06.375 231 12795.30 144.32 55096.60 88888.00 2009-08-19 09:23:06.500 231 12795.30 144.28 55096.62 88888.00 2009-08-19 09:23:06.625 231 12795.27 144.25 55096.60 88888.00 2009-08-19 09:23:06.750 231 12795.23 144.25 55096.60 88888.00 2009-08-19 09:23:06.875 231 12795.27 144.25 55096.62 88888.00 2009-08-19 09:23:07.000 231 12795.33 144.28 55096.57 88888.00 2009-08-19 09:23:07.125 231 12795.33 144.32 55096.57 88888.00 2009-08-19 09:23:07.250 231 12795.35 144.32 55096.62 88888.00 2009-08-19 09:23:07.375 231 12795.35 144.35 55096.62 88888.00 2009-08-19 09:23:07.500 231 12795.35 144.38 55096.65 88888.00 2009-08-19 09:23:07.625 231 12795.33 144.35 55096.62 88888.00 2009-08-19 09:23:07.750 231 12795.30 144.28 55096.57 88888.00 2009-08-19 09:23:07.875 231 12795.27 144.22 55096.55 88888.00 2009-08-19 09:23:08.000 231 12795.27 144.25 55096.57 88888.00 2009-08-19 09:23:08.125 231 12795.33 144.28 55096.62 88888.00 2009-08-19 09:23:08.250 231 12795.25 144.25 55096.60 88888.00 2009-08-19 09:23:08.375 231 12795.27 144.22 55096.60 88888.00 2009-08-19 09:23:08.500 231 12795.38 144.20 55096.57 88888.00 2009-08-19 09:23:08.625 231 12795.42 144.25 55096.60 88888.00 2009-08-19 09:23:08.750 231 12795.40 144.35 55096.62 88888.00 2009-08-19 09:23:08.875 231 12795.40 144.32 55096.62 88888.00 2009-08-19 09:23:09.000 231 12795.40 144.20 55096.57 88888.00 2009-08-19 09:23:09.125 231 12795.45 144.28 55096.62 88888.00 2009-08-19 09:23:09.250 231 12795.50 144.32 55096.65 88888.00 2009-08-19 09:23:09.375 231 12795.52 144.30 55096.60 88888.00 2009-08-19 09:23:09.500 231 12795.42 144.25 55096.62 88888.00 2009-08-19 09:23:09.625 231 12795.42 144.25 55096.60 88888.00 2009-08-19 09:23:09.750 231 12795.45 144.25 55096.60 88888.00 2009-08-19 09:23:09.875 231 12795.40 144.25 55096.57 88888.00 2009-08-19 09:23:10.000 231 12795.42 144.22 55096.62 88888.00 2009-08-19 09:23:10.125 231 12795.48 144.28 55096.62 88888.00 2009-08-19 09:23:10.250 231 12795.40 144.25 55096.65 88888.00 2009-08-19 09:23:10.375 231 12795.38 144.28 55096.62 88888.00 2009-08-19 09:23:10.500 231 12795.38 144.30 55096.62 88888.00 2009-08-19 09:23:10.625 231 12795.42 144.28 55096.60 88888.00 2009-08-19 09:23:10.750 231 12795.38 144.22 55096.60 88888.00 2009-08-19 09:23:10.875 231 12795.33 144.25 55096.62 88888.00 2009-08-19 09:23:11.000 231 12795.30 144.22 55096.60 88888.00 2009-08-19 09:23:11.125 231 12795.35 144.22 55096.60 88888.00 2009-08-19 09:23:11.250 231 12795.38 144.25 55096.62 88888.00 2009-08-19 09:23:11.375 231 12795.50 144.32 55096.65 88888.00 2009-08-19 09:23:11.500 231 12795.48 144.30 55096.62 88888.00 2009-08-19 09:23:11.625 231 12795.40 144.25 55096.57 88888.00 2009-08-19 09:23:11.750 231 12795.42 144.25 55096.57 88888.00 2009-08-19 09:23:11.875 231 12795.48 144.25 55096.62 88888.00 2009-08-19 09:23:12.000 231 12795.50 144.25 55096.62 88888.00 2009-08-19 09:23:12.125 231 12795.48 144.20 55096.65 88888.00 2009-08-19 09:23:12.250 231 12795.40 144.22 55096.65 88888.00 2009-08-19 09:23:12.375 231 12795.38 144.22 55096.62 88888.00 2009-08-19 09:23:12.500 231 12795.40 144.20 55096.60 88888.00 2009-08-19 09:23:12.625 231 12795.48 144.22 55096.57 88888.00 2009-08-19 09:23:12.750 231 12795.48 144.30 55096.62 88888.00 2009-08-19 09:23:12.875 231 12795.45 144.30 55096.65 88888.00 2009-08-19 09:23:13.000 231 12795.42 144.20 55096.60 88888.00 2009-08-19 09:23:13.125 231 12795.38 144.18 55096.62 88888.00 2009-08-19 09:23:13.250 231 12795.38 144.25 55096.60 88888.00 2009-08-19 09:23:13.375 231 12795.42 144.25 55096.60 88888.00 2009-08-19 09:23:13.500 231 12795.40 144.22 55096.62 88888.00 2009-08-19 09:23:13.625 231 12795.33 144.22 55096.60 88888.00 2009-08-19 09:23:13.750 231 12795.38 144.25 55096.62 88888.00 2009-08-19 09:23:13.875 231 12795.40 144.22 55096.62 88888.00 2009-08-19 09:23:14.000 231 12795.50 144.28 55096.62 88888.00 2009-08-19 09:23:14.125 231 12795.48 144.32 55096.65 88888.00 2009-08-19 09:23:14.250 231 12795.42 144.28 55096.65 88888.00 2009-08-19 09:23:14.375 231 12795.42 144.22 55096.65 88888.00 2009-08-19 09:23:14.500 231 12795.42 144.18 55096.60 88888.00 2009-08-19 09:23:14.625 231 12795.42 144.20 55096.57 88888.00 2009-08-19 09:23:14.750 231 12795.38 144.20 55096.60 88888.00 2009-08-19 09:23:14.875 231 12795.38 144.20 55096.57 88888.00 2009-08-19 09:23:15.000 231 12795.40 144.22 55096.62 88888.00 2009-08-19 09:23:15.125 231 12795.45 144.28 55096.62 88888.00 2009-08-19 09:23:15.250 231 12795.33 144.22 55096.62 88888.00 2009-08-19 09:23:15.375 231 12795.35 144.20 55096.65 88888.00 2009-08-19 09:23:15.500 231 12795.40 144.25 55096.62 88888.00 2009-08-19 09:23:15.625 231 12795.48 144.25 55096.60 88888.00 2009-08-19 09:23:15.750 231 12795.42 144.25 55096.62 88888.00 2009-08-19 09:23:15.875 231 12795.35 144.22 55096.60 88888.00 2009-08-19 09:23:16.000 231 12795.38 144.12 55096.57 88888.00 2009-08-19 09:23:16.125 231 12795.45 144.15 55096.60 88888.00 2009-08-19 09:23:16.250 231 12795.38 144.10 55096.57 88888.00 2009-08-19 09:23:16.375 231 12795.35 144.10 55096.55 88888.00 2009-08-19 09:23:16.500 231 12795.40 144.18 55096.62 88888.00 2009-08-19 09:23:16.625 231 12795.45 144.25 55096.65 88888.00 2009-08-19 09:23:16.750 231 12795.45 144.18 55096.60 88888.00 2009-08-19 09:23:16.875 231 12795.48 144.12 55096.62 88888.00 2009-08-19 09:23:17.000 231 12795.50 144.15 55096.60 88888.00 2009-08-19 09:23:17.125 231 12795.50 144.22 55096.65 88888.00 2009-08-19 09:23:17.250 231 12795.45 144.25 55096.68 88888.00 2009-08-19 09:23:17.375 231 12795.50 144.22 55096.65 88888.00 2009-08-19 09:23:17.500 231 12795.58 144.22 55096.68 88888.00 2009-08-19 09:23:17.625 231 12795.55 144.22 55096.68 88888.00 2009-08-19 09:23:17.750 231 12795.60 144.20 55096.65 88888.00 2009-08-19 09:23:17.875 231 12795.52 144.18 55096.62 88888.00 2009-08-19 09:23:18.000 231 12795.48 144.15 55096.60 88888.00 2009-08-19 09:23:18.125 231 12795.52 144.18 55096.62 88888.00 2009-08-19 09:23:18.250 231 12795.58 144.10 55096.65 88888.00 2009-08-19 09:23:18.375 231 12795.60 144.12 55096.62 88888.00 2009-08-19 09:23:18.500 231 12795.60 144.22 55096.65 88888.00 2009-08-19 09:23:18.625 231 12795.60 144.25 55096.65 88888.00 2009-08-19 09:23:18.750 231 12795.55 144.18 55096.62 88888.00 2009-08-19 09:23:18.875 231 12795.55 144.15 55096.65 88888.00 2009-08-19 09:23:19.000 231 12795.52 144.25 55096.65 88888.00 2009-08-19 09:23:19.125 231 12795.55 144.28 55096.65 88888.00 2009-08-19 09:23:19.250 231 12795.52 144.25 55096.62 88888.00 2009-08-19 09:23:19.375 231 12795.48 144.25 55096.62 88888.00 2009-08-19 09:23:19.500 231 12795.40 144.18 55096.62 88888.00 2009-08-19 09:23:19.625 231 12795.45 144.22 55096.65 88888.00 2009-08-19 09:23:19.750 231 12795.48 144.25 55096.65 88888.00 2009-08-19 09:23:19.875 231 12795.42 144.22 55096.65 88888.00 2009-08-19 09:23:20.000 231 12795.45 144.15 55096.62 88888.00 2009-08-19 09:23:20.125 231 12795.48 144.18 55096.62 88888.00 2009-08-19 09:23:20.250 231 12795.50 144.12 55096.62 88888.00 2009-08-19 09:23:20.375 231 12795.62 144.25 55096.68 88888.00 2009-08-19 09:23:20.500 231 12795.62 144.22 55096.65 88888.00 2009-08-19 09:23:20.625 231 12795.52 144.18 55096.62 88888.00 2009-08-19 09:23:20.750 231 12795.50 144.10 55096.62 88888.00 2009-08-19 09:23:20.875 231 12795.52 144.12 55096.62 88888.00 2009-08-19 09:23:21.000 231 12795.52 144.18 55096.65 88888.00 2009-08-19 09:23:21.125 231 12795.55 144.20 55096.65 88888.00 2009-08-19 09:23:21.250 231 12795.42 144.15 55096.62 88888.00 2009-08-19 09:23:21.375 231 12795.45 144.20 55096.65 88888.00 2009-08-19 09:23:21.500 231 12795.52 144.20 55096.65 88888.00 2009-08-19 09:23:21.625 231 12795.60 144.22 55096.62 88888.00 2009-08-19 09:23:21.750 231 12795.50 144.20 55096.65 88888.00 2009-08-19 09:23:21.875 231 12795.40 144.18 55096.65 88888.00 2009-08-19 09:23:22.000 231 12795.38 144.15 55096.60 88888.00 2009-08-19 09:23:22.125 231 12795.35 144.18 55096.62 88888.00 2009-08-19 09:23:22.250 231 12795.35 144.18 55096.62 88888.00 2009-08-19 09:23:22.375 231 12795.35 144.20 55096.65 88888.00 2009-08-19 09:23:22.500 231 12795.40 144.22 55096.68 88888.00 2009-08-19 09:23:22.625 231 12795.48 144.25 55096.65 88888.00 2009-08-19 09:23:22.750 231 12795.40 144.22 55096.62 88888.00 2009-08-19 09:23:22.875 231 12795.33 144.12 55096.60 88888.00 2009-08-19 09:23:23.000 231 12795.35 144.18 55096.65 88888.00 2009-08-19 09:23:23.125 231 12795.42 144.20 55096.65 88888.00 2009-08-19 09:23:23.250 231 12795.40 144.18 55096.65 88888.00 2009-08-19 09:23:23.375 231 12795.48 144.15 55096.68 88888.00 2009-08-19 09:23:23.500 231 12795.42 144.15 55096.65 88888.00 2009-08-19 09:23:23.625 231 12795.38 144.15 55096.65 88888.00 2009-08-19 09:23:23.750 231 12795.38 144.18 55096.68 88888.00 2009-08-19 09:23:23.875 231 12795.42 144.15 55096.65 88888.00 2009-08-19 09:23:24.000 231 12795.40 144.15 55096.60 88888.00 2009-08-19 09:23:24.125 231 12795.38 144.15 55096.62 88888.00 2009-08-19 09:23:24.250 231 12795.35 144.18 55096.65 88888.00 2009-08-19 09:23:24.375 231 12795.33 144.18 55096.62 88888.00 2009-08-19 09:23:24.500 231 12795.30 144.10 55096.62 88888.00 2009-08-19 09:23:24.625 231 12795.30 144.05 55096.57 88888.00 2009-08-19 09:23:24.750 231 12795.30 144.10 55096.57 88888.00 2009-08-19 09:23:24.875 231 12795.33 144.07 55096.60 88888.00 2009-08-19 09:23:25.000 231 12795.35 144.10 55096.57 88888.00 2009-08-19 09:23:25.125 231 12795.27 144.07 55096.62 88888.00 2009-08-19 09:23:25.250 231 12795.23 144.10 55096.62 88888.00 2009-08-19 09:23:25.375 231 12795.33 144.18 55096.62 88888.00 2009-08-19 09:23:25.500 231 12795.38 144.20 55096.65 88888.00 2009-08-19 09:23:25.625 231 12795.35 144.18 55096.68 88888.00 2009-08-19 09:23:25.750 231 12795.38 144.15 55096.65 88888.00 2009-08-19 09:23:25.875 231 12795.40 144.18 55096.65 88888.00 2009-08-19 09:23:26.000 231 12795.48 144.20 55096.65 88888.00 2009-08-19 09:23:26.125 231 12795.42 144.15 55096.68 88888.00 2009-08-19 09:23:26.250 231 12795.33 144.07 55096.65 88888.00 2009-08-19 09:23:26.375 231 12795.38 144.12 55096.62 88888.00 2009-08-19 09:23:26.500 231 12795.40 144.12 55096.62 88888.00 2009-08-19 09:23:26.625 231 12795.42 144.12 55096.68 88888.00 2009-08-19 09:23:26.750 231 12795.40 144.12 55096.68 88888.00 2009-08-19 09:23:26.875 231 12795.33 144.12 55096.65 88888.00 2009-08-19 09:23:27.000 231 12795.33 144.10 55096.68 88888.00 2009-08-19 09:23:27.125 231 12795.35 144.12 55096.65 88888.00 2009-08-19 09:23:27.250 231 12795.30 144.15 55096.68 88888.00 2009-08-19 09:23:27.375 231 12795.27 144.10 55096.62 88888.00 2009-08-19 09:23:27.500 231 12795.30 144.05 55096.62 88888.00 2009-08-19 09:23:27.625 231 12795.33 144.10 55096.62 88888.00 2009-08-19 09:23:27.750 231 12795.33 144.15 55096.65 88888.00 2009-08-19 09:23:27.875 231 12795.30 144.15 55096.65 88888.00 2009-08-19 09:23:28.000 231 12795.33 144.18 55096.65 88888.00 2009-08-19 09:23:28.125 231 12795.35 144.18 55096.70 88888.00 2009-08-19 09:23:28.250 231 12795.27 144.10 55096.65 88888.00 2009-08-19 09:23:28.375 231 12795.35 144.12 55096.68 88888.00 2009-08-19 09:23:28.500 231 12795.35 144.12 55096.65 88888.00 2009-08-19 09:23:28.625 231 12795.30 144.18 55096.68 88888.00 2009-08-19 09:23:28.750 231 12795.27 144.10 55096.62 88888.00 2009-08-19 09:23:28.875 231 12795.35 144.10 55096.65 88888.00 2009-08-19 09:23:29.000 231 12795.42 144.12 55096.68 88888.00 2009-08-19 09:23:29.125 231 12795.42 144.10 55096.68 88888.00 2009-08-19 09:23:29.250 231 12795.40 144.10 55096.62 88888.00 2009-08-19 09:23:29.375 231 12795.48 144.10 55096.65 88888.00 2009-08-19 09:23:29.500 231 12795.38 144.07 55096.62 88888.00 2009-08-19 09:23:29.625 231 12795.27 144.10 55096.62 88888.00 2009-08-19 09:23:29.750 231 12795.33 144.12 55096.65 88888.00 2009-08-19 09:23:29.875 231 12795.42 144.15 55096.70 88888.00 2009-08-19 09:23:30.000 231 12795.42 144.12 55096.68 88888.00 2009-08-19 09:23:30.125 231 12795.35 144.07 55096.60 88888.00 2009-08-19 09:23:30.250 231 12795.27 144.07 55096.62 88888.00 2009-08-19 09:23:30.375 231 12795.33 144.12 55096.65 88888.00 2009-08-19 09:23:30.500 231 12795.27 144.07 55096.62 88888.00 2009-08-19 09:23:30.625 231 12795.33 144.10 55096.65 88888.00 2009-08-19 09:23:30.750 231 12795.40 144.10 55096.65 88888.00 2009-08-19 09:23:30.875 231 12795.38 144.10 55096.65 88888.00 2009-08-19 09:23:31.000 231 12795.40 144.05 55096.65 88888.00 2009-08-19 09:23:31.125 231 12795.35 144.07 55096.65 88888.00 2009-08-19 09:23:31.250 231 12795.33 144.07 55096.65 88888.00 2009-08-19 09:23:31.375 231 12795.35 144.07 55096.65 88888.00 2009-08-19 09:23:31.500 231 12795.27 144.05 55096.65 88888.00 2009-08-19 09:23:31.625 231 12795.23 144.03 55096.62 88888.00 2009-08-19 09:23:31.750 231 12795.27 144.07 55096.68 88888.00 2009-08-19 09:23:31.875 231 12795.35 144.10 55096.68 88888.00 2009-08-19 09:23:32.000 231 12795.38 144.07 55096.62 88888.00 2009-08-19 09:23:32.125 231 12795.35 144.03 55096.62 88888.00 2009-08-19 09:23:32.250 231 12795.35 144.03 55096.65 88888.00 2009-08-19 09:23:32.375 231 12795.40 144.03 55096.62 88888.00 2009-08-19 09:23:32.500 231 12795.42 144.07 55096.65 88888.00 2009-08-19 09:23:32.625 231 12795.38 144.10 55096.65 88888.00 2009-08-19 09:23:32.750 231 12795.33 144.07 55096.68 88888.00 2009-08-19 09:23:32.875 231 12795.30 144.07 55096.68 88888.00 2009-08-19 09:23:33.000 231 12795.33 144.07 55096.68 88888.00 2009-08-19 09:23:33.125 231 12795.42 144.12 55096.70 88888.00 2009-08-19 09:23:33.250 231 12795.45 144.18 55096.70 88888.00 2009-08-19 09:23:33.375 231 12795.33 144.15 55096.70 88888.00 2009-08-19 09:23:33.500 231 12795.27 144.05 55096.70 88888.00 2009-08-19 09:23:33.625 231 12795.23 144.05 55096.68 88888.00 2009-08-19 09:23:33.750 231 12795.25 144.07 55096.70 88888.00 2009-08-19 09:23:33.875 231 12795.25 144.12 55096.70 88888.00 2009-08-19 09:23:34.000 231 12795.23 144.10 55096.68 88888.00 2009-08-19 09:23:34.125 231 12795.23 144.05 55096.62 88888.00 2009-08-19 09:23:34.250 231 12795.23 144.05 55096.65 88888.00 2009-08-19 09:23:34.375 231 12795.30 144.07 55096.68 88888.00 2009-08-19 09:23:34.500 231 12795.33 144.07 55096.65 88888.00 2009-08-19 09:23:34.625 231 12795.30 144.03 55096.65 88888.00 2009-08-19 09:23:34.750 231 12795.35 144.07 55096.65 88888.00 2009-08-19 09:23:34.875 231 12795.33 144.07 55096.65 88888.00 2009-08-19 09:23:35.000 231 12795.27 144.05 55096.62 88888.00 2009-08-19 09:23:35.125 231 12795.25 144.05 55096.65 88888.00 2009-08-19 09:23:35.250 231 12795.20 144.03 55096.65 88888.00 2009-08-19 09:23:35.375 231 12795.23 144.07 55096.68 88888.00 2009-08-19 09:23:35.500 231 12795.27 144.10 55096.68 88888.00 2009-08-19 09:23:35.625 231 12795.27 144.10 55096.70 88888.00 2009-08-19 09:23:35.750 231 12795.27 144.15 55096.70 88888.00 2009-08-19 09:23:35.875 231 12795.27 144.07 55096.68 88888.00 2009-08-19 09:23:36.000 231 12795.27 144.05 55096.65 88888.00 2009-08-19 09:23:36.125 231 12795.30 144.03 55096.68 88888.00 2009-08-19 09:23:36.250 231 12795.33 144.07 55096.70 88888.00 2009-08-19 09:23:36.375 231 12795.27 144.10 55096.68 88888.00 2009-08-19 09:23:36.500 231 12795.20 144.03 55096.65 88888.00 2009-08-19 09:23:36.625 231 12795.23 144.00 55096.65 88888.00 2009-08-19 09:23:36.750 231 12795.25 144.03 55096.68 88888.00 2009-08-19 09:23:36.875 231 12795.23 144.03 55096.68 88888.00 2009-08-19 09:23:37.000 231 12795.25 144.05 55096.65 88888.00 2009-08-19 09:23:37.125 231 12795.25 144.10 55096.68 88888.00 2009-08-19 09:23:37.250 231 12795.30 144.18 55096.72 88888.00 2009-08-19 09:23:37.375 231 12795.35 144.15 55096.72 88888.00 2009-08-19 09:23:37.500 231 12795.25 144.07 55096.68 88888.00 2009-08-19 09:23:37.625 231 12795.27 144.10 55096.68 88888.00 2009-08-19 09:23:37.750 231 12795.30 144.15 55096.70 88888.00 2009-08-19 09:23:37.875 231 12795.25 144.15 55096.70 88888.00 2009-08-19 09:23:38.000 231 12795.27 144.07 55096.68 88888.00 2009-08-19 09:23:38.125 231 12795.33 144.03 55096.65 88888.00 2009-08-19 09:23:38.250 231 12795.33 144.10 55096.68 88888.00 2009-08-19 09:23:38.375 231 12795.30 144.10 55096.68 88888.00 2009-08-19 09:23:38.500 231 12795.25 144.07 55096.65 88888.00 2009-08-19 09:23:38.625 231 12795.27 144.12 55096.68 88888.00 2009-08-19 09:23:38.750 231 12795.25 144.12 55096.70 88888.00 2009-08-19 09:23:38.875 231 12795.15 144.03 55096.68 88888.00 2009-08-19 09:23:39.000 231 12795.15 144.00 55096.68 88888.00 2009-08-19 09:23:39.125 231 12795.25 144.05 55096.70 88888.00 2009-08-19 09:23:39.250 231 12795.20 144.10 55096.70 88888.00 2009-08-19 09:23:39.375 231 12795.30 144.12 55096.70 88888.00 2009-08-19 09:23:39.500 231 12795.38 144.10 55096.70 88888.00 2009-08-19 09:23:39.625 231 12795.35 144.05 55096.68 88888.00 2009-08-19 09:23:39.750 231 12795.40 144.12 55096.68 88888.00 2009-08-19 09:23:39.875 231 12795.35 144.10 55096.68 88888.00 2009-08-19 09:23:40.000 231 12795.27 144.03 55096.68 88888.00 2009-08-19 09:23:40.125 231 12795.25 144.00 55096.68 88888.00 2009-08-19 09:23:40.250 231 12795.27 144.03 55096.68 88888.00 2009-08-19 09:23:40.375 231 12795.27 144.05 55096.68 88888.00 2009-08-19 09:23:40.500 231 12795.25 144.05 55096.70 88888.00 2009-08-19 09:23:40.625 231 12795.23 144.00 55096.70 88888.00 2009-08-19 09:23:40.750 231 12795.25 144.07 55096.72 88888.00 2009-08-19 09:23:40.875 231 12795.27 144.07 55096.70 88888.00 2009-08-19 09:23:41.000 231 12795.30 144.07 55096.72 88888.00 2009-08-19 09:23:41.125 231 12795.33 144.07 55096.70 88888.00 2009-08-19 09:23:41.250 231 12795.25 144.07 55096.70 88888.00 2009-08-19 09:23:41.375 231 12795.35 144.10 55096.70 88888.00 2009-08-19 09:23:41.500 231 12795.35 144.07 55096.68 88888.00 2009-08-19 09:23:41.625 231 12795.38 144.05 55096.65 88888.00 2009-08-19 09:23:41.750 231 12795.38 144.10 55096.65 88888.00 2009-08-19 09:23:41.875 231 12795.30 144.10 55096.68 88888.00 2009-08-19 09:23:42.000 231 12795.27 144.15 55096.72 88888.00 2009-08-19 09:23:42.125 231 12795.30 144.12 55096.72 88888.00 2009-08-19 09:23:42.250 231 12795.27 144.07 55096.68 88888.00 2009-08-19 09:23:42.375 231 12795.33 144.05 55096.70 88888.00 2009-08-19 09:23:42.500 231 12795.40 144.10 55096.70 88888.00 2009-08-19 09:23:42.625 231 12795.45 144.18 55096.70 88888.00 2009-08-19 09:23:42.750 231 12795.40 144.12 55096.72 88888.00 2009-08-19 09:23:42.875 231 12795.30 144.05 55096.68 88888.00 2009-08-19 09:23:43.000 231 12795.40 144.07 55096.68 88888.00 2009-08-19 09:23:43.125 231 12795.45 144.15 55096.72 88888.00 2009-08-19 09:23:43.250 231 12795.35 144.12 55096.70 88888.00 2009-08-19 09:23:43.375 231 12795.33 144.10 55096.70 88888.00 2009-08-19 09:23:43.500 231 12795.30 144.07 55096.68 88888.00 2009-08-19 09:23:43.625 231 12795.25 144.03 55096.62 88888.00 2009-08-19 09:23:43.750 231 12795.25 144.05 55096.65 88888.00 2009-08-19 09:23:43.875 231 12795.27 144.10 55096.68 88888.00 2009-08-19 09:23:44.000 231 12795.27 144.10 55096.68 88888.00 2009-08-19 09:23:44.125 231 12795.25 144.07 55096.68 88888.00 2009-08-19 09:23:44.250 231 12795.25 144.10 55096.70 88888.00 2009-08-19 09:23:44.375 231 12795.25 144.10 55096.68 88888.00 2009-08-19 09:23:44.500 231 12795.30 144.18 55096.68 88888.00 2009-08-19 09:23:44.625 231 12795.35 144.12 55096.68 88888.00 2009-08-19 09:23:44.750 231 12795.30 144.10 55096.65 88888.00 2009-08-19 09:23:44.875 231 12795.30 144.12 55096.65 88888.00 2009-08-19 09:23:45.000 231 12795.30 144.07 55096.62 88888.00 2009-08-19 09:23:45.125 231 12795.38 144.07 55096.62 88888.00 2009-08-19 09:23:45.250 231 12795.40 144.07 55096.68 88888.00 2009-08-19 09:23:45.375 231 12795.38 144.12 55096.68 88888.00 2009-08-19 09:23:45.500 231 12795.33 144.10 55096.65 88888.00 2009-08-19 09:23:45.625 231 12795.35 144.10 55096.70 88888.00 2009-08-19 09:23:45.750 231 12795.42 144.12 55096.70 88888.00 2009-08-19 09:23:45.875 231 12795.33 144.03 55096.68 88888.00 2009-08-19 09:23:46.000 231 12795.25 144.03 55096.68 88888.00 2009-08-19 09:23:46.125 231 12795.17 144.07 55096.70 88888.00 2009-08-19 09:23:46.250 231 12795.17 144.10 55096.70 88888.00 2009-08-19 09:23:46.375 231 12795.25 144.15 55096.72 88888.00 2009-08-19 09:23:46.500 231 12795.27 144.07 55096.68 88888.00 2009-08-19 09:23:46.625 231 12795.30 144.10 55096.65 88888.00 2009-08-19 09:23:46.750 231 12795.35 144.15 55096.70 88888.00 2009-08-19 09:23:46.875 231 12795.42 144.22 55096.70 88888.00 2009-08-19 09:23:47.000 231 12795.42 144.18 55096.70 88888.00 2009-08-19 09:23:47.125 231 12795.40 144.15 55096.70 88888.00 2009-08-19 09:23:47.250 231 12795.33 144.05 55096.65 88888.00 2009-08-19 09:23:47.375 231 12795.25 144.03 55096.65 88888.00 2009-08-19 09:23:47.500 231 12795.20 144.07 55096.65 88888.00 2009-08-19 09:23:47.625 231 12795.20 144.12 55096.70 88888.00 2009-08-19 09:23:47.750 231 12795.23 144.07 55096.70 88888.00 2009-08-19 09:23:47.875 231 12795.23 144.07 55096.68 88888.00 2009-08-19 09:23:48.000 231 12795.25 144.12 55096.70 88888.00 2009-08-19 09:23:48.125 231 12795.27 144.18 55096.72 88888.00 2009-08-19 09:23:48.250 231 12795.15 144.18 55096.70 88888.00 2009-08-19 09:23:48.375 231 12795.20 144.20 55096.70 88888.00 2009-08-19 09:23:48.500 231 12795.27 144.15 55096.70 88888.00 2009-08-19 09:23:48.625 231 12795.33 144.18 55096.70 88888.00 2009-08-19 09:23:48.750 231 12795.25 144.12 55096.70 88888.00 2009-08-19 09:23:48.875 231 12795.25 144.12 55096.70 88888.00 2009-08-19 09:23:49.000 231 12795.30 144.12 55096.68 88888.00 2009-08-19 09:23:49.125 231 12795.30 144.18 55096.72 88888.00 2009-08-19 09:23:49.250 231 12795.27 144.25 55096.78 88888.00 2009-08-19 09:23:49.375 231 12795.30 144.25 55096.75 88888.00 2009-08-19 09:23:49.500 231 12795.23 144.18 55096.70 88888.00 2009-08-19 09:23:49.625 231 12795.23 144.15 55096.68 88888.00 2009-08-19 09:23:49.750 231 12795.20 144.12 55096.68 88888.00 2009-08-19 09:23:49.875 231 12795.23 144.18 55096.70 88888.00 2009-08-19 09:23:50.000 231 12795.23 144.15 55096.65 88888.00 2009-08-19 09:23:50.125 231 12795.25 144.10 55096.68 88888.00 2009-08-19 09:23:50.250 231 12795.30 144.07 55096.68 88888.00 2009-08-19 09:23:50.375 231 12795.30 144.10 55096.68 88888.00 2009-08-19 09:23:50.500 231 12795.25 144.18 55096.70 88888.00 2009-08-19 09:23:50.625 231 12795.27 144.15 55096.70 88888.00 2009-08-19 09:23:50.750 231 12795.27 144.12 55096.68 88888.00 2009-08-19 09:23:50.875 231 12795.27 144.10 55096.68 88888.00 2009-08-19 09:23:51.000 231 12795.20 144.05 55096.62 88888.00 2009-08-19 09:23:51.125 231 12795.23 144.10 55096.65 88888.00 2009-08-19 09:23:51.250 231 12795.30 144.20 55096.70 88888.00 2009-08-19 09:23:51.375 231 12795.35 144.20 55096.70 88888.00 2009-08-19 09:23:51.500 231 12795.30 144.20 55096.68 88888.00 2009-08-19 09:23:51.625 231 12795.27 144.18 55096.70 88888.00 2009-08-19 09:23:51.750 231 12795.17 144.07 55096.65 88888.00 2009-08-19 09:23:51.875 231 12795.15 144.12 55096.68 88888.00 2009-08-19 09:23:52.000 231 12795.15 144.15 55096.72 88888.00 2009-08-19 09:23:52.125 231 12795.12 144.10 55096.68 88888.00 2009-08-19 09:23:52.250 231 12795.23 144.10 55096.70 88888.00 2009-08-19 09:23:52.375 231 12795.35 144.22 55096.70 88888.00 2009-08-19 09:23:52.500 231 12795.38 144.20 55096.68 88888.00 2009-08-19 09:23:52.625 231 12795.27 144.18 55096.68 88888.00 2009-08-19 09:23:52.750 231 12795.23 144.18 55096.68 88888.00 2009-08-19 09:23:52.875 231 12795.30 144.20 55096.68 88888.00 2009-08-19 09:23:53.000 231 12795.35 144.20 55096.68 88888.00 2009-08-19 09:23:53.125 231 12795.35 144.15 55096.68 88888.00 2009-08-19 09:23:53.250 231 12795.23 144.07 55096.68 88888.00 2009-08-19 09:23:53.375 231 12795.25 144.10 55096.65 88888.00 2009-08-19 09:23:53.500 231 12795.30 144.12 55096.68 88888.00 2009-08-19 09:23:53.625 231 12795.27 144.15 55096.70 88888.00 2009-08-19 09:23:53.750 231 12795.30 144.18 55096.72 88888.00 2009-08-19 09:23:53.875 231 12795.25 144.15 55096.68 88888.00 2009-08-19 09:23:54.000 231 12795.23 144.10 55096.68 88888.00 2009-08-19 09:23:54.125 231 12795.23 144.10 55096.70 88888.00 2009-08-19 09:23:54.250 231 12795.17 144.15 55096.70 88888.00 2009-08-19 09:23:54.375 231 12795.23 144.22 55096.72 88888.00 2009-08-19 09:23:54.500 231 12795.25 144.25 55096.75 88888.00 2009-08-19 09:23:54.625 231 12795.23 144.15 55096.70 88888.00 2009-08-19 09:23:54.750 231 12795.27 144.10 55096.68 88888.00 2009-08-19 09:23:54.875 231 12795.33 144.10 55096.72 88888.00 2009-08-19 09:23:55.000 231 12795.30 144.15 55096.70 88888.00 2009-08-19 09:23:55.125 231 12795.23 144.10 55096.68 88888.00 2009-08-19 09:23:55.250 231 12795.20 144.15 55096.68 88888.00 2009-08-19 09:23:55.375 231 12795.33 144.20 55096.70 88888.00 2009-08-19 09:23:55.500 231 12795.30 144.18 55096.70 88888.00 2009-08-19 09:23:55.625 231 12795.27 144.18 55096.70 88888.00 2009-08-19 09:23:55.750 231 12795.25 144.15 55096.70 88888.00 2009-08-19 09:23:55.875 231 12795.33 144.15 55096.70 88888.00 2009-08-19 09:23:56.000 231 12795.38 144.15 55096.68 88888.00 2009-08-19 09:23:56.125 231 12795.38 144.18 55096.70 88888.00 2009-08-19 09:23:56.250 231 12795.25 144.15 55096.70 88888.00 2009-08-19 09:23:56.375 231 12795.27 144.10 55096.65 88888.00 2009-08-19 09:23:56.500 231 12795.38 144.18 55096.70 88888.00 2009-08-19 09:23:56.625 231 12795.45 144.25 55096.68 88888.00 2009-08-19 09:23:56.750 231 12795.45 144.28 55096.68 88888.00 2009-08-19 09:23:56.875 231 12795.38 144.18 55096.62 88888.00 2009-08-19 09:23:57.000 231 12795.35 144.18 55096.62 88888.00 2009-08-19 09:23:57.125 231 12795.40 144.18 55096.65 88888.00 2009-08-19 09:23:57.250 231 12795.40 144.15 55096.68 88888.00 2009-08-19 09:23:57.375 231 12795.48 144.20 55096.68 88888.00 2009-08-19 09:23:57.500 231 12795.45 144.22 55096.68 88888.00 2009-08-19 09:23:57.625 231 12795.42 144.25 55096.70 88888.00 2009-08-19 09:23:57.750 231 12795.45 144.18 55096.68 88888.00 2009-08-19 09:23:57.875 231 12795.42 144.15 55096.65 88888.00 2009-08-19 09:23:58.000 231 12795.42 144.10 55096.65 88888.00 2009-08-19 09:23:58.125 231 12795.38 144.10 55096.68 88888.00 2009-08-19 09:23:58.250 231 12795.23 144.12 55096.68 88888.00 2009-08-19 09:23:58.375 231 12795.20 144.10 55096.65 88888.00 2009-08-19 09:23:58.500 231 12795.27 144.20 55096.70 88888.00 2009-08-19 09:23:58.625 231 12795.33 144.22 55096.70 88888.00 2009-08-19 09:23:58.750 231 12795.27 144.22 55096.72 88888.00 2009-08-19 09:23:58.875 231 12795.17 144.20 55096.70 88888.00 2009-08-19 09:23:59.000 231 12795.30 144.20 55096.70 88888.00 2009-08-19 09:23:59.125 231 12795.35 144.18 55096.70 88888.00 2009-08-19 09:23:59.250 231 12795.25 144.10 55096.62 88888.00 2009-08-19 09:23:59.375 231 12795.23 144.15 55096.65 88888.00 2009-08-19 09:23:59.500 231 12795.20 144.20 55096.65 88888.00 2009-08-19 09:23:59.625 231 12795.17 144.20 55096.68 88888.00 2009-08-19 09:23:59.750 231 12795.33 144.20 55096.68 88888.00 2009-08-19 09:23:59.875 231 12795.40 144.18 55096.70 88888.00 2009-08-19 09:24:00.000 231 12795.35 144.18 55096.70 88888.00 2009-08-19 09:24:00.125 231 12795.42 144.22 55096.72 88888.00 2009-08-19 09:24:00.250 231 12795.42 144.22 55096.72 88888.00 2009-08-19 09:24:00.375 231 12795.42 144.18 55096.70 88888.00 2009-08-19 09:24:00.500 231 12795.38 144.18 55096.68 88888.00 2009-08-19 09:24:00.625 231 12795.30 144.15 55096.65 88888.00 2009-08-19 09:24:00.750 231 12795.27 144.15 55096.68 88888.00 2009-08-19 09:24:00.875 231 12795.30 144.20 55096.68 88888.00 2009-08-19 09:24:01.000 231 12795.40 144.28 55096.70 88888.00 2009-08-19 09:24:01.125 231 12795.45 144.28 55096.70 88888.00 2009-08-19 09:24:01.250 231 12795.42 144.18 55096.65 88888.00 2009-08-19 09:24:01.375 231 12795.35 144.15 55096.62 88888.00 2009-08-19 09:24:01.500 231 12795.33 144.20 55096.65 88888.00 2009-08-19 09:24:01.625 231 12795.30 144.18 55096.65 88888.00 2009-08-19 09:24:01.750 231 12795.33 144.28 55096.68 88888.00 2009-08-19 09:24:01.875 231 12795.38 144.32 55096.70 88888.00 2009-08-19 09:24:02.000 231 12795.38 144.25 55096.68 88888.00 2009-08-19 09:24:02.125 231 12795.35 144.18 55096.68 88888.00 2009-08-19 09:24:02.250 231 12795.35 144.20 55096.70 88888.00 2009-08-19 09:24:02.375 231 12795.35 144.22 55096.72 88888.00 2009-08-19 09:24:02.500 231 12795.33 144.15 55096.70 88888.00 2009-08-19 09:24:02.625 231 12795.33 144.10 55096.70 88888.00 2009-08-19 09:24:02.750 231 12795.48 144.20 55096.68 88888.00 2009-08-19 09:24:02.875 231 12795.48 144.18 55096.70 88888.00 2009-08-19 09:24:03.000 231 12795.48 144.20 55096.68 88888.00 2009-08-19 09:24:03.125 231 12795.48 144.25 55096.72 88888.00 2009-08-19 09:24:03.250 231 12795.45 144.18 55096.68 88888.00 2009-08-19 09:24:03.375 231 12795.40 144.15 55096.65 88888.00 2009-08-19 09:24:03.500 231 12795.45 144.12 55096.68 88888.00 2009-08-19 09:24:03.625 231 12795.48 144.18 55096.70 88888.00 2009-08-19 09:24:03.750 231 12795.42 144.20 55096.70 88888.00 2009-08-19 09:24:03.875 231 12795.40 144.20 55096.68 88888.00 2009-08-19 09:24:04.000 231 12795.40 144.18 55096.68 88888.00 2009-08-19 09:24:04.125 231 12795.45 144.22 55096.70 88888.00 2009-08-19 09:24:04.250 231 12795.38 144.25 55096.68 88888.00 2009-08-19 09:24:04.375 231 12795.40 144.20 55096.65 88888.00 2009-08-19 09:24:04.500 231 12795.42 144.15 55096.65 88888.00 2009-08-19 09:24:04.625 231 12795.38 144.07 55096.62 88888.00 2009-08-19 09:24:04.750 231 12795.33 144.12 55096.68 88888.00 2009-08-19 09:24:04.875 231 12795.38 144.20 55096.68 88888.00 2009-08-19 09:24:05.000 231 12795.42 144.18 55096.65 88888.00 2009-08-19 09:24:05.125 231 12795.38 144.15 55096.65 88888.00 2009-08-19 09:24:05.250 231 12795.35 144.15 55096.68 88888.00 2009-08-19 09:24:05.375 231 12795.42 144.18 55096.65 88888.00 2009-08-19 09:24:05.500 231 12795.42 144.10 55096.62 88888.00 2009-08-19 09:24:05.625 231 12795.30 144.10 55096.62 88888.00 2009-08-19 09:24:05.750 231 12795.20 144.18 55096.65 88888.00 2009-08-19 09:24:05.875 231 12795.27 144.18 55096.68 88888.00 2009-08-19 09:24:06.000 231 12795.35 144.20 55096.68 88888.00 2009-08-19 09:24:06.125 231 12795.40 144.20 55096.70 88888.00 2009-08-19 09:24:06.250 231 12795.33 144.12 55096.68 88888.00 2009-08-19 09:24:06.375 231 12795.35 144.20 55096.68 88888.00 2009-08-19 09:24:06.500 231 12795.30 144.10 55096.65 88888.00 2009-08-19 09:24:06.625 231 12795.30 144.12 55096.65 88888.00 2009-08-19 09:24:06.750 231 12795.33 144.18 55096.68 88888.00 2009-08-19 09:24:06.875 231 12795.35 144.18 55096.70 88888.00 2009-08-19 09:24:07.000 231 12795.40 144.15 55096.68 88888.00 2009-08-19 09:24:07.125 231 12795.35 144.18 55096.68 88888.00 2009-08-19 09:24:07.250 231 12795.40 144.28 55096.75 88888.00 2009-08-19 09:24:07.375 231 12795.42 144.30 55096.72 88888.00 2009-08-19 09:24:07.500 231 12795.50 144.30 55096.75 88888.00 2009-08-19 09:24:07.625 231 12795.40 144.25 55096.72 88888.00 2009-08-19 09:24:07.750 231 12795.35 144.20 55096.68 88888.00 2009-08-19 09:24:07.875 231 12795.38 144.18 55096.72 88888.00 2009-08-19 09:24:08.000 231 12795.52 144.18 55096.70 88888.00 2009-08-19 09:24:08.125 231 12795.55 144.25 55096.72 88888.00 2009-08-19 09:24:08.250 231 12795.45 144.25 55096.70 88888.00 2009-08-19 09:24:08.375 231 12795.45 144.20 55096.68 88888.00 2009-08-19 09:24:08.500 231 12795.42 144.20 55096.68 88888.00 2009-08-19 09:24:08.625 231 12795.42 144.20 55096.68 88888.00 2009-08-19 09:24:08.750 231 12795.45 144.18 55096.68 88888.00 2009-08-19 09:24:08.875 231 12795.45 144.25 55096.70 88888.00 2009-08-19 09:24:09.000 231 12795.52 144.25 55096.70 88888.00 2009-08-19 09:24:09.125 231 12795.50 144.15 55096.70 88888.00 2009-08-19 09:24:09.250 231 12795.52 144.12 55096.70 88888.00 2009-08-19 09:24:09.375 231 12795.50 144.12 55096.68 88888.00 2009-08-19 09:24:09.500 231 12795.50 144.18 55096.70 88888.00 2009-08-19 09:24:09.625 231 12795.55 144.20 55096.70 88888.00 2009-08-19 09:24:09.750 231 12795.50 144.18 55096.68 88888.00 2009-08-19 09:24:09.875 231 12795.52 144.25 55096.70 88888.00 2009-08-19 09:24:10.000 231 12795.55 144.30 55096.72 88888.00 2009-08-19 09:24:10.125 231 12795.48 144.22 55096.70 88888.00 2009-08-19 09:24:10.250 231 12795.42 144.15 55096.72 88888.00 2009-08-19 09:24:10.375 231 12795.42 144.20 55096.70 88888.00 2009-08-19 09:24:10.500 231 12795.45 144.18 55096.70 88888.00 2009-08-19 09:24:10.625 231 12795.40 144.15 55096.70 88888.00 2009-08-19 09:24:10.750 231 12795.40 144.15 55096.70 88888.00 2009-08-19 09:24:10.875 231 12795.40 144.18 55096.70 88888.00 2009-08-19 09:24:11.000 231 12795.50 144.22 55096.68 88888.00 2009-08-19 09:24:11.125 231 12795.48 144.20 55096.68 88888.00 2009-08-19 09:24:11.250 231 12795.42 144.18 55096.70 88888.00 2009-08-19 09:24:11.375 231 12795.50 144.18 55096.70 88888.00 2009-08-19 09:24:11.500 231 12795.38 144.15 55096.68 88888.00 2009-08-19 09:24:11.625 231 12795.27 144.10 55096.65 88888.00 2009-08-19 09:24:11.750 231 12795.35 144.20 55096.68 88888.00 2009-08-19 09:24:11.875 231 12795.40 144.22 55096.72 88888.00 2009-08-19 09:24:12.000 231 12795.40 144.20 55096.70 88888.00 2009-08-19 09:24:12.125 231 12795.42 144.20 55096.72 88888.00 2009-08-19 09:24:12.250 231 12795.42 144.22 55096.68 88888.00 2009-08-19 09:24:12.375 231 12795.48 144.18 55096.68 88888.00 2009-08-19 09:24:12.500 231 12795.45 144.20 55096.68 88888.00 2009-08-19 09:24:12.625 231 12795.38 144.22 55096.70 88888.00 2009-08-19 09:24:12.750 231 12795.40 144.30 55096.70 88888.00 2009-08-19 09:24:12.875 231 12795.48 144.28 55096.72 88888.00 2009-08-19 09:24:13.000 231 12795.45 144.18 55096.65 88888.00 2009-08-19 09:24:13.125 231 12795.38 144.20 55096.65 88888.00 2009-08-19 09:24:13.250 231 12795.40 144.22 55096.68 88888.00 2009-08-19 09:24:13.375 231 12795.48 144.22 55096.68 88888.00 2009-08-19 09:24:13.500 231 12795.50 144.18 55096.68 88888.00 2009-08-19 09:24:13.625 231 12795.48 144.15 55096.65 88888.00 2009-08-19 09:24:13.750 231 12795.50 144.20 55096.65 88888.00 2009-08-19 09:24:13.875 231 12795.52 144.28 55096.70 88888.00 2009-08-19 09:24:14.000 231 12795.38 144.22 55096.68 88888.00 2009-08-19 09:24:14.125 231 12795.35 144.22 55096.68 88888.00 2009-08-19 09:24:14.250 231 12795.38 144.22 55096.68 88888.00 2009-08-19 09:24:14.375 231 12795.50 144.25 55096.70 88888.00 2009-08-19 09:24:14.500 231 12795.48 144.22 55096.68 88888.00 2009-08-19 09:24:14.625 231 12795.45 144.20 55096.68 88888.00 2009-08-19 09:24:14.750 231 12795.45 144.18 55096.68 88888.00 2009-08-19 09:24:14.875 231 12795.45 144.25 55096.65 88888.00 2009-08-19 09:24:15.000 231 12795.50 144.28 55096.70 88888.00 2009-08-19 09:24:15.125 231 12795.50 144.22 55096.68 88888.00 2009-08-19 09:24:15.250 231 12795.45 144.18 55096.68 88888.00 2009-08-19 09:24:15.375 231 12795.48 144.22 55096.68 88888.00 2009-08-19 09:24:15.500 231 12795.40 144.20 55096.68 88888.00 2009-08-19 09:24:15.625 231 12795.42 144.25 55096.68 88888.00 2009-08-19 09:24:15.750 231 12795.42 144.25 55096.68 88888.00 2009-08-19 09:24:15.875 231 12795.45 144.25 55096.70 88888.00 2009-08-19 09:24:16.000 231 12795.45 144.20 55096.70 88888.00 2009-08-19 09:24:16.125 231 12795.45 144.18 55096.72 88888.00 2009-08-19 09:24:16.250 231 12795.45 144.28 55096.75 88888.00 2009-08-19 09:24:16.375 231 12795.48 144.30 55096.70 88888.00 2009-08-19 09:24:16.500 231 12795.42 144.25 55096.70 88888.00 2009-08-19 09:24:16.625 231 12795.42 144.20 55096.68 88888.00 2009-08-19 09:24:16.750 231 12795.48 144.22 55096.70 88888.00 2009-08-19 09:24:16.875 231 12795.45 144.25 55096.70 88888.00 2009-08-19 09:24:17.000 231 12795.38 144.22 55096.68 88888.00 2009-08-19 09:24:17.125 231 12795.45 144.20 55096.70 88888.00 2009-08-19 09:24:17.250 231 12795.50 144.18 55096.70 88888.00 2009-08-19 09:24:17.375 231 12795.48 144.20 55096.72 88888.00 2009-08-19 09:24:17.500 231 12795.48 144.28 55096.70 88888.00 2009-08-19 09:24:17.625 231 12795.38 144.22 55096.68 88888.00 2009-08-19 09:24:17.750 231 12795.40 144.12 55096.68 88888.00 2009-08-19 09:24:17.875 231 12795.45 144.12 55096.72 88888.00 2009-08-19 09:24:18.000 231 12795.52 144.18 55096.70 88888.00 2009-08-19 09:24:18.125 231 12795.50 144.22 55096.72 88888.00 2009-08-19 09:24:18.250 231 12795.52 144.30 55096.72 88888.00 2009-08-19 09:24:18.375 231 12795.58 144.30 55096.72 88888.00 2009-08-19 09:24:18.500 231 12795.55 144.30 55096.70 88888.00 2009-08-19 09:24:18.625 231 12795.50 144.25 55096.70 88888.00 2009-08-19 09:24:18.750 231 12795.48 144.22 55096.70 88888.00 2009-08-19 09:24:18.875 231 12795.52 144.25 55096.70 88888.00 2009-08-19 09:24:19.000 231 12795.58 144.30 55096.72 88888.00 2009-08-19 09:24:19.125 231 12795.52 144.30 55096.72 88888.00 2009-08-19 09:24:19.250 231 12795.52 144.30 55096.75 88888.00 2009-08-19 09:24:19.375 231 12795.55 144.32 55096.72 88888.00 2009-08-19 09:24:19.500 231 12795.50 144.28 55096.70 88888.00 2009-08-19 09:24:19.625 231 12795.50 144.25 55096.70 88888.00 2009-08-19 09:24:19.750 231 12795.60 144.30 55096.72 88888.00 2009-08-19 09:24:19.875 231 12795.55 144.22 55096.70 88888.00 2009-08-19 09:24:20.000 231 12795.55 144.20 55096.68 88888.00 2009-08-19 09:24:20.125 231 12795.48 144.20 55096.65 88888.00 2009-08-19 09:24:20.250 231 12795.48 144.20 55096.65 88888.00 2009-08-19 09:24:20.375 231 12795.48 144.22 55096.68 88888.00 2009-08-19 09:24:20.500 231 12795.42 144.22 55096.68 88888.00 2009-08-19 09:24:20.625 231 12795.42 144.28 55096.68 88888.00 2009-08-19 09:24:20.750 231 12795.50 144.32 55096.70 88888.00 2009-08-19 09:24:20.875 231 12795.52 144.35 55096.70 88888.00 2009-08-19 09:24:21.000 231 12795.55 144.30 55096.68 88888.00 2009-08-19 09:24:21.125 231 12795.55 144.20 55096.65 88888.00 2009-08-19 09:24:21.250 231 12795.50 144.20 55096.68 88888.00 2009-08-19 09:24:21.375 231 12795.52 144.25 55096.70 88888.00 2009-08-19 09:24:21.500 231 12795.50 144.25 55096.70 88888.00 2009-08-19 09:24:21.625 231 12795.50 144.25 55096.70 88888.00 2009-08-19 09:24:21.750 231 12795.45 144.22 55096.68 88888.00 2009-08-19 09:24:21.875 231 12795.45 144.20 55096.68 88888.00 2009-08-19 09:24:22.000 231 12795.45 144.18 55096.70 88888.00 2009-08-19 09:24:22.125 231 12795.48 144.20 55096.68 88888.00 2009-08-19 09:24:22.250 231 12795.60 144.32 55096.70 88888.00 2009-08-19 09:24:22.375 231 12795.70 144.28 55096.70 88888.00 2009-08-19 09:24:22.500 231 12795.67 144.25 55096.68 88888.00 2009-08-19 09:24:22.625 231 12795.60 144.32 55096.68 88888.00 2009-08-19 09:24:22.750 231 12795.60 144.32 55096.68 88888.00 2009-08-19 09:24:22.875 231 12795.58 144.22 55096.68 88888.00 2009-08-19 09:24:23.000 231 12795.48 144.20 55096.65 88888.00 2009-08-19 09:24:23.125 231 12795.42 144.22 55096.68 88888.00 2009-08-19 09:24:23.250 231 12795.48 144.18 55096.68 88888.00 2009-08-19 09:24:23.375 231 12795.55 144.22 55096.70 88888.00 2009-08-19 09:24:23.500 231 12795.55 144.22 55096.70 88888.00 2009-08-19 09:24:23.625 231 12795.58 144.20 55096.70 88888.00 2009-08-19 09:24:23.750 231 12795.60 144.20 55096.70 88888.00 2009-08-19 09:24:23.875 231 12795.62 144.25 55096.70 88888.00 2009-08-19 09:24:24.000 231 12795.60 144.25 55096.70 88888.00 2009-08-19 09:24:24.125 231 12795.60 144.28 55096.70 88888.00 2009-08-19 09:24:24.250 231 12795.58 144.25 55096.70 88888.00 2009-08-19 09:24:24.375 231 12795.55 144.20 55096.70 88888.00 2009-08-19 09:24:24.500 231 12795.50 144.18 55096.70 88888.00 2009-08-19 09:24:24.625 231 12795.50 144.28 55096.72 88888.00 2009-08-19 09:24:24.750 231 12795.60 144.35 55096.72 88888.00 2009-08-19 09:24:24.875 231 12795.55 144.30 55096.72 88888.00 2009-08-19 09:24:25.000 231 12795.42 144.25 55096.68 88888.00 2009-08-19 09:24:25.125 231 12795.45 144.22 55096.65 88888.00 2009-08-19 09:24:25.250 231 12795.50 144.22 55096.68 88888.00 2009-08-19 09:24:25.375 231 12795.50 144.22 55096.68 88888.00 2009-08-19 09:24:25.500 231 12795.42 144.28 55096.72 88888.00 2009-08-19 09:24:25.625 231 12795.35 144.25 55096.68 88888.00 2009-08-19 09:24:25.750 231 12795.40 144.28 55096.68 88888.00 2009-08-19 09:24:25.875 231 12795.50 144.30 55096.70 88888.00 2009-08-19 09:24:26.000 231 12795.58 144.25 55096.70 88888.00 2009-08-19 09:24:26.125 231 12795.48 144.20 55096.70 88888.00 2009-08-19 09:24:26.250 231 12795.42 144.25 55096.68 88888.00 2009-08-19 09:24:26.375 231 12795.50 144.28 55096.70 88888.00 2009-08-19 09:24:26.500 231 12795.52 144.28 55096.70 88888.00 2009-08-19 09:24:26.625 231 12795.52 144.30 55096.70 88888.00 2009-08-19 09:24:26.750 231 12795.50 144.28 55096.70 88888.00 2009-08-19 09:24:26.875 231 12795.52 144.20 55096.65 88888.00 2009-08-19 09:24:27.000 231 12795.45 144.15 55096.65 88888.00 2009-08-19 09:24:27.125 231 12795.52 144.28 55096.72 88888.00 2009-08-19 09:24:27.250 231 12795.52 144.22 55096.72 88888.00 2009-08-19 09:24:27.375 231 12795.58 144.18 55096.68 88888.00 2009-08-19 09:24:27.500 231 12795.58 144.20 55096.68 88888.00 2009-08-19 09:24:27.625 231 12795.50 144.20 55096.65 88888.00 2009-08-19 09:24:27.750 231 12795.50 144.22 55096.62 88888.00 2009-08-19 09:24:27.875 231 12795.55 144.30 55096.68 88888.00 2009-08-19 09:24:28.000 231 12795.42 144.22 55096.65 88888.00 2009-08-19 09:24:28.125 231 12795.40 144.20 55096.68 88888.00 2009-08-19 09:24:28.250 231 12795.50 144.32 55096.75 88888.00 2009-08-19 09:24:28.375 231 12795.52 144.32 55096.72 88888.00 2009-08-19 09:24:28.500 231 12795.48 144.22 55096.65 88888.00 2009-08-19 09:24:28.625 231 12795.50 144.20 55096.65 88888.00 2009-08-19 09:24:28.750 231 12795.55 144.22 55096.65 88888.00 2009-08-19 09:24:28.875 231 12795.55 144.22 55096.65 88888.00 2009-08-19 09:24:29.000 231 12795.55 144.22 55096.65 88888.00 2009-08-19 09:24:29.125 231 12795.58 144.22 55096.65 88888.00 2009-08-19 09:24:29.250 231 12795.60 144.28 55096.70 88888.00 2009-08-19 09:24:29.375 231 12795.60 144.25 55096.68 88888.00 2009-08-19 09:24:29.500 231 12795.55 144.22 55096.68 88888.00 2009-08-19 09:24:29.625 231 12795.60 144.28 55096.68 88888.00 2009-08-19 09:24:29.750 231 12795.60 144.25 55096.68 88888.00 2009-08-19 09:24:29.875 231 12795.52 144.20 55096.65 88888.00 2009-08-19 09:24:30.000 231 12795.52 144.25 55096.62 88888.00 2009-08-19 09:24:30.125 231 12795.48 144.25 55096.62 88888.00 2009-08-19 09:24:30.250 231 12795.42 144.12 55096.60 88888.00 2009-08-19 09:24:30.375 231 12795.48 144.12 55096.60 88888.00 2009-08-19 09:24:30.500 231 12795.45 144.12 55096.60 88888.00 2009-08-19 09:24:30.625 231 12795.58 144.20 55096.62 88888.00 2009-08-19 09:24:30.750 231 12795.60 144.28 55096.65 88888.00 2009-08-19 09:24:30.875 231 12795.50 144.28 55096.68 88888.00 2009-08-19 09:24:31.000 231 12795.52 144.25 55096.68 88888.00 2009-08-19 09:24:31.125 231 12795.48 144.22 55096.65 88888.00 2009-08-19 09:24:31.250 231 12795.42 144.28 55096.65 88888.00 2009-08-19 09:24:31.375 231 12795.50 144.28 55096.65 88888.00 2009-08-19 09:24:31.500 231 12795.58 144.28 55096.62 88888.00 2009-08-19 09:24:31.625 231 12795.55 144.32 55096.65 88888.00 2009-08-19 09:24:31.750 231 12795.50 144.30 55096.68 88888.00 2009-08-19 09:24:31.875 231 12795.55 144.32 55096.72 88888.00 2009-08-19 09:24:32.000 231 12795.60 144.32 55096.68 88888.00 2009-08-19 09:24:32.125 231 12795.65 144.30 55096.70 88888.00 2009-08-19 09:24:32.250 231 12795.52 144.18 55096.65 88888.00 2009-08-19 09:24:32.375 231 12795.48 144.18 55096.62 88888.00 2009-08-19 09:24:32.500 231 12795.50 144.22 55096.65 88888.00 2009-08-19 09:24:32.625 231 12795.55 144.25 55096.68 88888.00 2009-08-19 09:24:32.750 231 12795.52 144.25 55096.68 88888.00 2009-08-19 09:24:32.875 231 12795.58 144.25 55096.70 88888.00 2009-08-19 09:24:33.000 231 12795.58 144.28 55096.68 88888.00 2009-08-19 09:24:33.125 231 12795.58 144.32 55096.70 88888.00 2009-08-19 09:24:33.250 231 12795.55 144.25 55096.70 88888.00 2009-08-19 09:24:33.375 231 12795.58 144.22 55096.68 88888.00 2009-08-19 09:24:33.500 231 12795.52 144.22 55096.65 88888.00 2009-08-19 09:24:33.625 231 12795.55 144.25 55096.68 88888.00 2009-08-19 09:24:33.750 231 12795.58 144.30 55096.65 88888.00 2009-08-19 09:24:33.875 231 12795.60 144.32 55096.65 88888.00 2009-08-19 09:24:34.000 231 12795.65 144.32 55096.65 88888.00 2009-08-19 09:24:34.125 231 12795.73 144.38 55096.68 88888.00 2009-08-19 09:24:34.250 231 12795.65 144.30 55096.68 88888.00 2009-08-19 09:24:34.375 231 12795.60 144.30 55096.65 88888.00 2009-08-19 09:24:34.500 231 12795.55 144.28 55096.65 88888.00 2009-08-19 09:24:34.625 231 12795.58 144.25 55096.62 88888.00 2009-08-19 09:24:34.750 231 12795.65 144.28 55096.65 88888.00 2009-08-19 09:24:34.875 231 12795.62 144.28 55096.65 88888.00 2009-08-19 09:24:35.000 231 12795.55 144.28 55096.62 88888.00 2009-08-19 09:24:35.125 231 12795.58 144.25 55096.65 88888.00 2009-08-19 09:24:35.250 231 12795.55 144.18 55096.65 88888.00 2009-08-19 09:24:35.375 231 12795.60 144.20 55096.62 88888.00 2009-08-19 09:24:35.500 231 12795.60 144.25 55096.65 88888.00 2009-08-19 09:24:35.625 231 12795.58 144.28 55096.68 88888.00 2009-08-19 09:24:35.750 231 12795.60 144.30 55096.65 88888.00 2009-08-19 09:24:35.875 231 12795.60 144.30 55096.65 88888.00 2009-08-19 09:24:36.000 231 12795.58 144.28 55096.62 88888.00 2009-08-19 09:24:36.125 231 12795.55 144.30 55096.68 88888.00 2009-08-19 09:24:36.250 231 12795.52 144.30 55096.70 88888.00 2009-08-19 09:24:36.375 231 12795.62 144.35 55096.70 88888.00 2009-08-19 09:24:36.500 231 12795.67 144.32 55096.68 88888.00 2009-08-19 09:24:36.625 231 12795.65 144.32 55096.70 88888.00 2009-08-19 09:24:36.750 231 12795.65 144.35 55096.72 88888.00 2009-08-19 09:24:36.875 231 12795.62 144.35 55096.68 88888.00 2009-08-19 09:24:37.000 231 12795.65 144.30 55096.65 88888.00 2009-08-19 09:24:37.125 231 12795.62 144.22 55096.65 88888.00 2009-08-19 09:24:37.250 231 12795.58 144.20 55096.65 88888.00 2009-08-19 09:24:37.375 231 12795.60 144.25 55096.65 88888.00 2009-08-19 09:24:37.500 231 12795.58 144.25 55096.65 88888.00 2009-08-19 09:24:37.625 231 12795.60 144.28 55096.62 88888.00 2009-08-19 09:24:37.750 231 12795.67 144.30 55096.62 88888.00 2009-08-19 09:24:37.875 231 12795.65 144.30 55096.65 88888.00 2009-08-19 09:24:38.000 231 12795.62 144.32 55096.62 88888.00 2009-08-19 09:24:38.125 231 12795.67 144.30 55096.65 88888.00 2009-08-19 09:24:38.250 231 12795.65 144.25 55096.68 88888.00 2009-08-19 09:24:38.375 231 12795.67 144.25 55096.65 88888.00 2009-08-19 09:24:38.500 231 12795.70 144.38 55096.65 88888.00 2009-08-19 09:24:38.625 231 12795.75 144.35 55096.65 88888.00 2009-08-19 09:24:38.750 231 12795.73 144.28 55096.62 88888.00 2009-08-19 09:24:38.875 231 12795.65 144.22 55096.65 88888.00 2009-08-19 09:24:39.000 231 12795.65 144.30 55096.65 88888.00 2009-08-19 09:24:39.125 231 12795.70 144.35 55096.68 88888.00 2009-08-19 09:24:39.250 231 12795.67 144.35 55096.68 88888.00 2009-08-19 09:24:39.375 231 12795.70 144.35 55096.70 88888.00 2009-08-19 09:24:39.500 231 12795.67 144.30 55096.65 88888.00 2009-08-19 09:24:39.625 231 12795.65 144.25 55096.65 88888.00 2009-08-19 09:24:39.750 231 12795.67 144.25 55096.62 88888.00 2009-08-19 09:24:39.875 231 12795.73 144.28 55096.62 88888.00 2009-08-19 09:24:40.000 231 12795.70 144.22 55096.60 88888.00 2009-08-19 09:24:40.125 231 12795.70 144.22 55096.62 88888.00 2009-08-19 09:24:40.250 231 12795.70 144.32 55096.62 88888.00 2009-08-19 09:24:40.375 231 12795.75 144.35 55096.62 88888.00 2009-08-19 09:24:40.500 231 12795.60 144.30 55096.62 88888.00 2009-08-19 09:24:40.625 231 12795.58 144.32 55096.65 88888.00 2009-08-19 09:24:40.750 231 12795.60 144.30 55096.65 88888.00 2009-08-19 09:24:40.875 231 12795.65 144.30 55096.62 88888.00 2009-08-19 09:24:41.000 231 12795.70 144.35 55096.65 88888.00 2009-08-19 09:24:41.125 231 12795.70 144.38 55096.68 88888.00 2009-08-19 09:24:41.250 231 12795.67 144.32 55096.68 88888.00 2009-08-19 09:24:41.375 231 12795.60 144.30 55096.68 88888.00 2009-08-19 09:24:41.500 231 12795.62 144.30 55096.65 88888.00 2009-08-19 09:24:41.625 231 12795.65 144.35 55096.68 88888.00 2009-08-19 09:24:41.750 231 12795.65 144.32 55096.65 88888.00 2009-08-19 09:24:41.875 231 12795.62 144.30 55096.65 88888.00 2009-08-19 09:24:42.000 231 12795.65 144.35 55096.68 88888.00 2009-08-19 09:24:42.125 231 12795.73 144.38 55096.70 88888.00 2009-08-19 09:24:42.250 231 12795.77 144.32 55096.68 88888.00 2009-08-19 09:24:42.375 231 12795.75 144.35 55096.70 88888.00 2009-08-19 09:24:42.500 231 12795.80 144.32 55096.65 88888.00 2009-08-19 09:24:42.625 231 12795.80 144.30 55096.65 88888.00 2009-08-19 09:24:42.750 231 12795.77 144.32 55096.68 88888.00 2009-08-19 09:24:42.875 231 12795.77 144.38 55096.70 88888.00 2009-08-19 09:24:43.000 231 12795.80 144.35 55096.68 88888.00 2009-08-19 09:24:43.125 231 12795.77 144.32 55096.68 88888.00 2009-08-19 09:24:43.250 231 12795.75 144.35 55096.68 88888.00 2009-08-19 09:24:43.375 231 12795.77 144.30 55096.65 88888.00 2009-08-19 09:24:43.500 231 12795.75 144.28 55096.62 88888.00 2009-08-19 09:24:43.625 231 12795.70 144.32 55096.65 88888.00 2009-08-19 09:24:43.750 231 12795.65 144.30 55096.65 88888.00 2009-08-19 09:24:43.875 231 12795.60 144.25 55096.62 88888.00 2009-08-19 09:24:44.000 231 12795.73 144.32 55096.65 88888.00 2009-08-19 09:24:44.125 231 12795.77 144.35 55096.62 88888.00 2009-08-19 09:24:44.250 231 12795.62 144.30 55096.62 88888.00 2009-08-19 09:24:44.375 231 12795.60 144.30 55096.68 88888.00 2009-08-19 09:24:44.500 231 12795.62 144.32 55096.68 88888.00 2009-08-19 09:24:44.625 231 12795.60 144.30 55096.68 88888.00 2009-08-19 09:24:44.750 231 12795.62 144.28 55096.68 88888.00 2009-08-19 09:24:44.875 231 12795.65 144.28 55096.62 88888.00 2009-08-19 09:24:45.000 231 12795.60 144.25 55096.62 88888.00 2009-08-19 09:24:45.125 231 12795.62 144.28 55096.65 88888.00 2009-08-19 09:24:45.250 231 12795.67 144.28 55096.70 88888.00 2009-08-19 09:24:45.375 231 12795.70 144.28 55096.68 88888.00 2009-08-19 09:24:45.500 231 12795.60 144.25 55096.65 88888.00 2009-08-19 09:24:45.625 231 12795.62 144.28 55096.65 88888.00 2009-08-19 09:24:45.750 231 12795.70 144.30 55096.70 88888.00 2009-08-19 09:24:45.875 231 12795.70 144.25 55096.68 88888.00 2009-08-19 09:24:46.000 231 12795.75 144.28 55096.65 88888.00 2009-08-19 09:24:46.125 231 12795.85 144.32 55096.68 88888.00 2009-08-19 09:24:46.250 231 12795.80 144.30 55096.65 88888.00 2009-08-19 09:24:46.375 231 12795.77 144.30 55096.65 88888.00 2009-08-19 09:24:46.500 231 12795.75 144.28 55096.68 88888.00 2009-08-19 09:24:46.625 231 12795.75 144.25 55096.65 88888.00 2009-08-19 09:24:46.750 231 12795.75 144.30 55096.65 88888.00 2009-08-19 09:24:46.875 231 12795.77 144.30 55096.68 88888.00 2009-08-19 09:24:47.000 231 12795.73 144.35 55096.68 88888.00 2009-08-19 09:24:47.125 231 12795.65 144.28 55096.65 88888.00 2009-08-19 09:24:47.250 231 12795.67 144.25 55096.65 88888.00 2009-08-19 09:24:47.375 231 12795.77 144.28 55096.65 88888.00 2009-08-19 09:24:47.500 231 12795.77 144.30 55096.70 88888.00 2009-08-19 09:24:47.625 231 12795.75 144.30 55096.72 88888.00 2009-08-19 09:24:47.750 231 12795.65 144.30 55096.70 88888.00 2009-08-19 09:24:47.875 231 12795.67 144.32 55096.68 88888.00 2009-08-19 09:24:48.000 231 12795.73 144.28 55096.65 88888.00 2009-08-19 09:24:48.125 231 12795.73 144.20 55096.62 88888.00 2009-08-19 09:24:48.250 231 12795.67 144.28 55096.68 88888.00 2009-08-19 09:24:48.375 231 12795.70 144.35 55096.70 88888.00 2009-08-19 09:24:48.500 231 12795.65 144.28 55096.65 88888.00 2009-08-19 09:24:48.625 231 12795.67 144.28 55096.65 88888.00 2009-08-19 09:24:48.750 231 12795.58 144.25 55096.68 88888.00 2009-08-19 09:24:48.875 231 12795.62 144.25 55096.65 88888.00 2009-08-19 09:24:49.000 231 12795.70 144.22 55096.62 88888.00 2009-08-19 09:24:49.125 231 12795.73 144.25 55096.65 88888.00 2009-08-19 09:24:49.250 231 12795.65 144.25 55096.65 88888.00 2009-08-19 09:24:49.375 231 12795.65 144.18 55096.62 88888.00 2009-08-19 09:24:49.500 231 12795.62 144.18 55096.65 88888.00 2009-08-19 09:24:49.625 231 12795.73 144.25 55096.65 88888.00 2009-08-19 09:24:49.750 231 12795.73 144.22 55096.65 88888.00 2009-08-19 09:24:49.875 231 12795.77 144.20 55096.62 88888.00 2009-08-19 09:24:50.000 231 12795.85 144.25 55096.62 88888.00 2009-08-19 09:24:50.125 231 12795.80 144.30 55096.68 88888.00 2009-08-19 09:24:50.250 231 12795.77 144.30 55096.65 88888.00 2009-08-19 09:24:50.375 231 12795.77 144.25 55096.62 88888.00 2009-08-19 09:24:50.500 231 12795.85 144.28 55096.62 88888.00 2009-08-19 09:24:50.625 231 12795.77 144.22 55096.60 88888.00 2009-08-19 09:24:50.750 231 12795.67 144.20 55096.60 88888.00 2009-08-19 09:24:50.875 231 12795.65 144.22 55096.60 88888.00 2009-08-19 09:24:51.000 231 12795.65 144.22 55096.65 88888.00 2009-08-19 09:24:51.125 231 12795.70 144.25 55096.68 88888.00 2009-08-19 09:24:51.250 231 12795.73 144.25 55096.68 88888.00 2009-08-19 09:24:51.375 231 12795.73 144.20 55096.68 88888.00 2009-08-19 09:24:51.500 231 12795.75 144.22 55096.68 88888.00 2009-08-19 09:24:51.625 231 12795.70 144.22 55096.65 88888.00 2009-08-19 09:24:51.750 231 12795.70 144.18 55096.62 88888.00 2009-08-19 09:24:51.875 231 12795.80 144.22 55096.68 88888.00 2009-08-19 09:24:52.000 231 12795.88 144.28 55096.70 88888.00 2009-08-19 09:24:52.125 231 12795.83 144.32 55096.70 88888.00 2009-08-19 09:24:52.250 231 12795.73 144.22 55096.68 88888.00 2009-08-19 09:24:52.375 231 12795.73 144.22 55096.65 88888.00 2009-08-19 09:24:52.500 231 12795.70 144.20 55096.65 88888.00 2009-08-19 09:24:52.625 231 12795.65 144.15 55096.65 88888.00 2009-08-19 09:24:52.750 231 12795.73 144.18 55096.65 88888.00 2009-08-19 09:24:52.875 231 12795.80 144.18 55096.68 88888.00 2009-08-19 09:24:53.000 231 12795.83 144.20 55096.65 88888.00 2009-08-19 09:24:53.125 231 12795.75 144.20 55096.62 88888.00 2009-08-19 09:24:53.250 231 12795.73 144.20 55096.65 88888.00 2009-08-19 09:24:53.375 231 12795.80 144.25 55096.68 88888.00 2009-08-19 09:24:53.500 231 12795.80 144.25 55096.72 88888.00 2009-08-19 09:24:53.625 231 12795.77 144.25 55096.72 88888.00 2009-08-19 09:24:53.750 231 12795.75 144.25 55096.70 88888.00 2009-08-19 09:24:53.875 231 12795.83 144.25 55096.72 88888.00 2009-08-19 09:24:54.000 231 12795.83 144.20 55096.70 88888.00 2009-08-19 09:24:54.125 231 12795.75 144.18 55096.70 88888.00 2009-08-19 09:24:54.250 231 12795.73 144.22 55096.70 88888.00 2009-08-19 09:24:54.375 231 12795.73 144.28 55096.70 88888.00 2009-08-19 09:24:54.500 231 12795.75 144.25 55096.70 88888.00 2009-08-19 09:24:54.625 231 12795.77 144.15 55096.68 88888.00 2009-08-19 09:24:54.750 231 12795.77 144.15 55096.68 88888.00 2009-08-19 09:24:54.875 231 12795.73 144.15 55096.70 88888.00 2009-08-19 09:24:55.000 231 12795.73 144.18 55096.68 88888.00 2009-08-19 09:24:55.125 231 12795.75 144.20 55096.72 88888.00 2009-08-19 09:24:55.250 231 12795.67 144.20 55096.72 88888.00 2009-08-19 09:24:55.375 231 12795.75 144.25 55096.72 88888.00 2009-08-19 09:24:55.500 231 12795.77 144.30 55096.75 88888.00 2009-08-19 09:24:55.625 231 12795.77 144.25 55096.75 88888.00 2009-08-19 09:24:55.750 231 12795.75 144.22 55096.72 88888.00 2009-08-19 09:24:55.875 231 12795.65 144.20 55096.72 88888.00 2009-08-19 09:24:56.000 231 12795.67 144.12 55096.70 88888.00 2009-08-19 09:24:56.125 231 12795.70 144.20 55096.70 88888.00 2009-08-19 09:24:56.250 231 12795.67 144.22 55096.72 88888.00 2009-08-19 09:24:56.375 231 12795.67 144.18 55096.72 88888.00 2009-08-19 09:24:56.500 231 12795.70 144.18 55096.72 88888.00 2009-08-19 09:24:56.625 231 12795.70 144.22 55096.70 88888.00 2009-08-19 09:24:56.750 231 12795.75 144.22 55096.70 88888.00 2009-08-19 09:24:56.875 231 12795.73 144.18 55096.68 88888.00 2009-08-19 09:24:57.000 231 12795.65 144.20 55096.70 88888.00 2009-08-19 09:24:57.125 231 12795.65 144.18 55096.70 88888.00 2009-08-19 09:24:57.250 231 12795.67 144.22 55096.72 88888.00 2009-08-19 09:24:57.375 231 12795.73 144.30 55096.75 88888.00 2009-08-19 09:24:57.500 231 12795.73 144.32 55096.72 88888.00 2009-08-19 09:24:57.625 231 12795.75 144.28 55096.70 88888.00 2009-08-19 09:24:57.750 231 12795.73 144.28 55096.70 88888.00 2009-08-19 09:24:57.875 231 12795.70 144.22 55096.72 88888.00 2009-08-19 09:24:58.000 231 12795.65 144.22 55096.72 88888.00 2009-08-19 09:24:58.125 231 12795.67 144.25 55096.70 88888.00 2009-08-19 09:24:58.250 231 12795.67 144.22 55096.70 88888.00 2009-08-19 09:24:58.375 231 12795.67 144.20 55096.70 88888.00 2009-08-19 09:24:58.500 231 12795.73 144.20 55096.72 88888.00 2009-08-19 09:24:58.625 231 12795.80 144.20 55096.70 88888.00 2009-08-19 09:24:58.750 231 12795.73 144.25 55096.72 88888.00 2009-08-19 09:24:58.875 231 12795.65 144.28 55096.78 88888.00 2009-08-19 09:24:59.000 231 12795.62 144.22 55096.72 88888.00 2009-08-19 09:24:59.125 231 12795.65 144.20 55096.70 88888.00 2009-08-19 09:24:59.250 231 12795.70 144.15 55096.70 88888.00 2009-08-19 09:24:59.375 231 12795.70 144.15 55096.72 88888.00 2009-08-19 09:24:59.500 231 12795.70 144.22 55096.72 88888.00 2009-08-19 09:24:59.625 231 12795.70 144.25 55096.75 88888.00 2009-08-19 09:24:59.750 231 12795.75 144.18 55096.75 88888.00 2009-08-19 09:24:59.875 231 12795.77 144.18 55096.72 88888.00 2009-08-19 09:25:00.000 231 12795.75 144.20 55096.70 88888.00 2009-08-19 09:25:00.125 231 12795.77 144.22 55096.75 88888.00 2009-08-19 09:25:00.250 231 12795.70 144.25 55096.75 88888.00 2009-08-19 09:25:00.375 231 12795.62 144.18 55096.70 88888.00 2009-08-19 09:25:00.500 231 12795.62 144.15 55096.70 88888.00 2009-08-19 09:25:00.625 231 12795.73 144.20 55096.72 88888.00 2009-08-19 09:25:00.750 231 12795.77 144.25 55096.75 88888.00 2009-08-19 09:25:00.875 231 12795.75 144.25 55096.75 88888.00 2009-08-19 09:25:01.000 231 12795.75 144.28 55096.72 88888.00 2009-08-19 09:25:01.125 231 12795.73 144.22 55096.70 88888.00 2009-08-19 09:25:01.250 231 12795.70 144.22 55096.72 88888.00 2009-08-19 09:25:01.375 231 12795.73 144.25 55096.72 88888.00 2009-08-19 09:25:01.500 231 12795.75 144.22 55096.72 88888.00 2009-08-19 09:25:01.625 231 12795.80 144.20 55096.75 88888.00 2009-08-19 09:25:01.750 231 12795.77 144.20 55096.75 88888.00 2009-08-19 09:25:01.875 231 12795.77 144.25 55096.75 88888.00 2009-08-19 09:25:02.000 231 12795.73 144.20 55096.72 88888.00 2009-08-19 09:25:02.125 231 12795.70 144.20 55096.75 88888.00 2009-08-19 09:25:02.250 231 12795.73 144.18 55096.75 88888.00 2009-08-19 09:25:02.375 231 12795.73 144.15 55096.72 88888.00 2009-08-19 09:25:02.500 231 12795.73 144.18 55096.72 88888.00 2009-08-19 09:25:02.625 231 12795.70 144.22 55096.75 88888.00 2009-08-19 09:25:02.750 231 12795.67 144.20 55096.75 88888.00 2009-08-19 09:25:02.875 231 12795.70 144.28 55096.78 88888.00 2009-08-19 09:25:03.000 231 12795.77 144.25 55096.75 88888.00 2009-08-19 09:25:03.125 231 12795.75 144.20 55096.72 88888.00 2009-08-19 09:25:03.250 231 12795.65 144.12 55096.72 88888.00 2009-08-19 09:25:03.375 231 12795.67 144.12 55096.72 88888.00 2009-08-19 09:25:03.500 231 12795.60 144.18 55096.72 88888.00 2009-08-19 09:25:03.625 231 12795.60 144.20 55096.72 88888.00 2009-08-19 09:25:03.750 231 12795.70 144.22 55096.72 88888.00 2009-08-19 09:25:03.875 231 12795.85 144.28 55096.72 88888.00 2009-08-19 09:25:04.000 231 12795.85 144.30 55096.75 88888.00 2009-08-19 09:25:04.125 231 12795.80 144.22 55096.72 88888.00 2009-08-19 09:25:04.250 231 12795.75 144.22 55096.75 88888.00 2009-08-19 09:25:04.375 231 12795.85 144.28 55096.78 88888.00 2009-08-19 09:25:04.500 231 12795.77 144.20 55096.72 88888.00 2009-08-19 09:25:04.625 231 12795.70 144.18 55096.72 88888.00 2009-08-19 09:25:04.750 231 12795.73 144.20 55096.72 88888.00 2009-08-19 09:25:04.875 231 12795.73 144.18 55096.72 88888.00 2009-08-19 09:25:05.000 231 12795.70 144.15 55096.72 88888.00 2009-08-19 09:25:05.125 231 12795.70 144.20 55096.75 88888.00 2009-08-19 09:25:05.250 231 12795.73 144.22 55096.78 88888.00 2009-08-19 09:25:05.375 231 12795.73 144.25 55096.75 88888.00 2009-08-19 09:25:05.500 231 12795.67 144.18 55096.70 88888.00 2009-08-19 09:25:05.625 231 12795.62 144.18 55096.72 88888.00 2009-08-19 09:25:05.750 231 12795.60 144.15 55096.72 88888.00 2009-08-19 09:25:05.875 231 12795.65 144.15 55096.72 88888.00 2009-08-19 09:25:06.000 231 12795.70 144.12 55096.72 88888.00 2009-08-19 09:25:06.125 231 12795.70 144.15 55096.72 88888.00 2009-08-19 09:25:06.250 231 12795.73 144.20 55096.75 88888.00 2009-08-19 09:25:06.375 231 12795.83 144.22 55096.78 88888.00 2009-08-19 09:25:06.500 231 12795.77 144.15 55096.75 88888.00 2009-08-19 09:25:06.625 231 12795.77 144.18 55096.72 88888.00 2009-08-19 09:25:06.750 231 12795.73 144.15 55096.70 88888.00 2009-08-19 09:25:06.875 231 12795.70 144.12 55096.72 88888.00 2009-08-19 09:25:07.000 231 12795.73 144.18 55096.70 88888.00 2009-08-19 09:25:07.125 231 12795.75 144.20 55096.72 88888.00 2009-08-19 09:25:07.250 231 12795.70 144.15 55096.75 88888.00 2009-08-19 09:25:07.375 231 12795.67 144.10 55096.72 88888.00 2009-08-19 09:25:07.500 231 12795.77 144.12 55096.72 88888.00 2009-08-19 09:25:07.625 231 12795.73 144.18 55096.75 88888.00 2009-08-19 09:25:07.750 231 12795.67 144.20 55096.75 88888.00 2009-08-19 09:25:07.875 231 12795.77 144.20 55096.72 88888.00 2009-08-19 09:25:08.000 231 12795.85 144.22 55096.72 88888.00 2009-08-19 09:25:08.125 231 12795.88 144.25 55096.72 88888.00 2009-08-19 09:25:08.250 231 12795.85 144.20 55096.75 88888.00 2009-08-19 09:25:08.375 231 12795.88 144.15 55096.72 88888.00 2009-08-19 09:25:08.500 231 12795.85 144.15 55096.72 88888.00 2009-08-19 09:25:08.625 231 12795.88 144.22 55096.75 88888.00 2009-08-19 09:25:08.750 231 12795.95 144.18 55096.75 88888.00 2009-08-19 09:25:08.875 231 12795.85 144.18 55096.75 88888.00 2009-08-19 09:25:09.000 231 12795.73 144.12 55096.72 88888.00 2009-08-19 09:25:09.125 231 12795.77 144.20 55096.75 88888.00 2009-08-19 09:25:09.250 231 12795.88 144.22 55096.75 88888.00 2009-08-19 09:25:09.375 231 12795.90 144.20 55096.72 88888.00 2009-08-19 09:25:09.500 231 12795.88 144.22 55096.75 88888.00 2009-08-19 09:25:09.625 231 12795.88 144.22 55096.72 88888.00 2009-08-19 09:25:09.750 231 12795.90 144.18 55096.75 88888.00 2009-08-19 09:25:09.875 231 12795.88 144.18 55096.75 88888.00 2009-08-19 09:25:10.000 231 12795.85 144.18 55096.72 88888.00 2009-08-19 09:25:10.125 231 12795.80 144.20 55096.72 88888.00 2009-08-19 09:25:10.250 231 12795.73 144.20 55096.75 88888.00 2009-08-19 09:25:10.375 231 12795.75 144.15 55096.72 88888.00 2009-08-19 09:25:10.500 231 12795.85 144.15 55096.72 88888.00 2009-08-19 09:25:10.625 231 12795.92 144.20 55096.75 88888.00 2009-08-19 09:25:10.750 231 12795.88 144.18 55096.75 88888.00 2009-08-19 09:25:10.875 231 12795.85 144.10 55096.72 88888.00 2009-08-19 09:25:11.000 231 12795.85 144.15 55096.72 88888.00 2009-08-19 09:25:11.125 231 12795.80 144.15 55096.72 88888.00 2009-08-19 09:25:11.250 231 12795.83 144.20 55096.75 88888.00 2009-08-19 09:25:11.375 231 12795.83 144.25 55096.72 88888.00 2009-08-19 09:25:11.500 231 12795.77 144.20 55096.72 88888.00 2009-08-19 09:25:11.625 231 12795.65 144.10 55096.70 88888.00 2009-08-19 09:25:11.750 231 12795.67 144.12 55096.70 88888.00 2009-08-19 09:25:11.875 231 12795.73 144.10 55096.72 88888.00 2009-08-19 09:25:12.000 231 12795.80 144.15 55096.72 88888.00 2009-08-19 09:25:12.125 231 12795.88 144.18 55096.72 88888.00 2009-08-19 09:25:12.250 231 12795.80 144.15 55096.68 88888.00 2009-08-19 09:25:12.375 231 12795.80 144.12 55096.72 88888.00 2009-08-19 09:25:12.500 231 12795.80 144.12 55096.75 88888.00 2009-08-19 09:25:12.625 231 12795.80 144.15 55096.78 88888.00 2009-08-19 09:25:12.750 231 12795.77 144.10 55096.78 88888.00 2009-08-19 09:25:12.875 231 12795.83 144.10 55096.75 88888.00 2009-08-19 09:25:13.000 231 12795.75 144.10 55096.75 88888.00 2009-08-19 09:25:13.125 231 12795.73 144.07 55096.75 88888.00 2009-08-19 09:25:13.250 231 12795.70 144.10 55096.75 88888.00 2009-08-19 09:25:13.375 231 12795.73 144.15 55096.75 88888.00 2009-08-19 09:25:13.500 231 12795.73 144.15 55096.75 88888.00 2009-08-19 09:25:13.625 231 12795.80 144.15 55096.78 88888.00 2009-08-19 09:25:13.750 231 12795.83 144.18 55096.78 88888.00 2009-08-19 09:25:13.875 231 12795.85 144.12 55096.78 88888.00 2009-08-19 09:25:14.000 231 12795.75 144.07 55096.72 88888.00 2009-08-19 09:25:14.125 231 12795.73 144.15 55096.75 88888.00 2009-08-19 09:25:14.250 231 12795.73 144.15 55096.78 88888.00 2009-08-19 09:25:14.375 231 12795.77 144.18 55096.78 88888.00 2009-08-19 09:25:14.500 231 12795.80 144.07 55096.75 88888.00 2009-08-19 09:25:14.625 231 12795.73 144.03 55096.72 88888.00 2009-08-19 09:25:14.750 231 12795.75 144.12 55096.75 88888.00 2009-08-19 09:25:14.875 231 12795.77 144.18 55096.75 88888.00 2009-08-19 09:25:15.000 231 12795.77 144.15 55096.75 88888.00 2009-08-19 09:25:15.125 231 12795.75 144.15 55096.75 88888.00 2009-08-19 09:25:15.250 231 12795.67 144.07 55096.70 88888.00 2009-08-19 09:25:15.375 231 12795.67 144.10 55096.72 88888.00 2009-08-19 09:25:15.500 231 12795.70 144.10 55096.75 88888.00 2009-08-19 09:25:15.625 231 12795.83 144.10 55096.75 88888.00 2009-08-19 09:25:15.750 231 12795.90 144.12 55096.75 88888.00 2009-08-19 09:25:15.875 231 12795.88 144.12 55096.75 88888.00 2009-08-19 09:25:16.000 231 12795.83 144.10 55096.72 88888.00 2009-08-19 09:25:16.125 231 12795.77 144.10 55096.78 88888.00 2009-08-19 09:25:16.250 231 12795.70 144.22 55096.78 88888.00 2009-08-19 09:25:16.375 231 12795.73 144.22 55096.78 88888.00 2009-08-19 09:25:16.500 231 12795.73 144.20 55096.78 88888.00 2009-08-19 09:25:16.625 231 12795.70 144.10 55096.75 88888.00 2009-08-19 09:25:16.750 231 12795.65 144.10 55096.72 88888.00 2009-08-19 09:25:16.875 231 12795.62 144.10 55096.70 88888.00 2009-08-19 09:25:17.000 231 12795.70 144.12 55096.72 88888.00 2009-08-19 09:25:17.125 231 12795.73 144.18 55096.75 88888.00 2009-08-19 09:25:17.250 231 12795.75 144.22 55096.75 88888.00 2009-08-19 09:25:17.375 231 12795.75 144.20 55096.75 88888.00 2009-08-19 09:25:17.500 231 12795.70 144.12 55096.78 88888.00 2009-08-19 09:25:17.625 231 12795.65 144.07 55096.72 88888.00 2009-08-19 09:25:17.750 231 12795.65 144.12 55096.75 88888.00 2009-08-19 09:25:17.875 231 12795.70 144.22 55096.78 88888.00 2009-08-19 09:25:18.000 231 12795.77 144.25 55096.75 88888.00 2009-08-19 09:25:18.125 231 12795.70 144.20 55096.78 88888.00 2009-08-19 09:25:18.250 231 12795.70 144.15 55096.78 88888.00 2009-08-19 09:25:18.375 231 12795.80 144.18 55096.75 88888.00 2009-08-19 09:25:18.500 231 12795.77 144.15 55096.75 88888.00 2009-08-19 09:25:18.625 231 12795.75 144.15 55096.75 88888.00 2009-08-19 09:25:18.750 231 12795.70 144.12 55096.75 88888.00 2009-08-19 09:25:18.875 231 12795.75 144.12 55096.78 88888.00 2009-08-19 09:25:19.000 231 12795.83 144.18 55096.75 88888.00 2009-08-19 09:25:19.125 231 12795.77 144.10 55096.75 88888.00 2009-08-19 09:25:19.250 231 12795.75 144.15 55096.80 88888.00 2009-08-19 09:25:19.375 231 12795.83 144.15 55096.80 88888.00 2009-08-19 09:25:19.500 231 12795.77 144.10 55096.75 88888.00 2009-08-19 09:25:19.625 231 12795.73 144.10 55096.75 88888.00 2009-08-19 09:25:19.750 231 12795.70 144.10 55096.75 88888.00 2009-08-19 09:25:19.875 231 12795.67 144.07 55096.72 88888.00 2009-08-19 09:25:20.000 231 12795.67 144.10 55096.72 88888.00 2009-08-19 09:25:20.125 231 12795.67 144.15 55096.75 88888.00 2009-08-19 09:25:20.250 231 12795.55 144.12 55096.75 88888.00 2009-08-19 09:25:20.375 231 12795.52 144.10 55096.75 88888.00 2009-08-19 09:25:20.500 231 12795.62 144.12 55096.75 88888.00 2009-08-19 09:25:20.625 231 12795.65 144.12 55096.75 88888.00 2009-08-19 09:25:20.750 231 12795.65 144.12 55096.75 88888.00 2009-08-19 09:25:20.875 231 12795.70 144.12 55096.78 88888.00 2009-08-19 09:25:21.000 231 12795.75 144.15 55096.80 88888.00 2009-08-19 09:25:21.125 231 12795.75 144.18 55096.80 88888.00 2009-08-19 09:25:21.250 231 12795.73 144.18 55096.80 88888.00 2009-08-19 09:25:21.375 231 12795.75 144.12 55096.78 88888.00 2009-08-19 09:25:21.500 231 12795.67 144.03 55096.78 88888.00 2009-08-19 09:25:21.625 231 12795.67 144.12 55096.80 88888.00 2009-08-19 09:25:21.750 231 12795.67 144.15 55096.82 88888.00 2009-08-19 09:25:21.875 231 12795.67 144.15 55096.80 88888.00 2009-08-19 09:25:22.000 231 12795.65 144.15 55096.80 88888.00 2009-08-19 09:25:22.125 231 12795.65 144.15 55096.80 88888.00 2009-08-19 09:25:22.250 231 12795.65 144.10 55096.78 88888.00 2009-08-19 09:25:22.375 231 12795.70 144.10 55096.78 88888.00 2009-08-19 09:25:22.500 231 12795.83 144.18 55096.82 88888.00 2009-08-19 09:25:22.625 231 12795.85 144.20 55096.80 88888.00 2009-08-19 09:25:22.750 231 12795.83 144.15 55096.78 88888.00 2009-08-19 09:25:22.875 231 12795.75 144.15 55096.75 88888.00 2009-08-19 09:25:23.000 231 12795.70 144.15 55096.75 88888.00 2009-08-19 09:25:23.125 231 12795.70 144.12 55096.78 88888.00 2009-08-19 09:25:23.250 231 12795.70 144.07 55096.78 88888.00 2009-08-19 09:25:23.375 231 12795.73 144.07 55096.78 88888.00 2009-08-19 09:25:23.500 231 12795.73 144.07 55096.75 88888.00 2009-08-19 09:25:23.625 231 12795.70 144.10 55096.75 88888.00 2009-08-19 09:25:23.750 231 12795.70 144.12 55096.78 88888.00 2009-08-19 09:25:23.875 231 12795.70 144.12 55096.80 88888.00 2009-08-19 09:25:24.000 231 12795.67 144.10 55096.80 88888.00 2009-08-19 09:25:24.125 231 12795.62 144.05 55096.78 88888.00 2009-08-19 09:25:24.250 231 12795.65 144.12 55096.78 88888.00 2009-08-19 09:25:24.375 231 12795.65 144.18 55096.78 88888.00 2009-08-19 09:25:24.500 231 12795.60 144.12 55096.75 88888.00 2009-08-19 09:25:24.625 231 12795.65 144.07 55096.75 88888.00 2009-08-19 09:25:24.750 231 12795.77 144.10 55096.78 88888.00 2009-08-19 09:25:24.875 231 12795.75 144.15 55096.80 88888.00 2009-08-19 09:25:25.000 231 12795.67 144.15 55096.78 88888.00 2009-08-19 09:25:25.125 231 12795.70 144.10 55096.75 88888.00 2009-08-19 09:25:25.250 231 12795.65 144.15 55096.78 88888.00 2009-08-19 09:25:25.375 231 12795.62 144.12 55096.78 88888.00 2009-08-19 09:25:25.500 231 12795.67 144.20 55096.78 88888.00 2009-08-19 09:25:25.625 231 12795.77 144.20 55096.80 88888.00 2009-08-19 09:25:25.750 231 12795.83 144.22 55096.78 88888.00 2009-08-19 09:25:25.875 231 12795.80 144.18 55096.75 88888.00 2009-08-19 09:25:26.000 231 12795.67 144.03 55096.72 88888.00 2009-08-19 09:25:26.125 231 12795.65 144.10 55096.72 88888.00 2009-08-19 09:25:26.250 231 12795.60 144.12 55096.75 88888.00 2009-08-19 09:25:26.375 231 12795.65 144.12 55096.78 88888.00 2009-08-19 09:25:26.500 231 12795.67 144.10 55096.78 88888.00 2009-08-19 09:25:26.625 231 12795.67 144.12 55096.75 88888.00 2009-08-19 09:25:26.750 231 12795.67 144.10 55096.75 88888.00 2009-08-19 09:25:26.875 231 12795.67 144.15 55096.78 88888.00 2009-08-19 09:25:27.000 231 12795.70 144.15 55096.75 88888.00 2009-08-19 09:25:27.125 231 12795.70 144.18 55096.78 88888.00 2009-08-19 09:25:27.250 231 12795.58 144.15 55096.78 88888.00 2009-08-19 09:25:27.375 231 12795.52 144.18 55096.75 88888.00 2009-08-19 09:25:27.500 231 12795.60 144.22 55096.78 88888.00 2009-08-19 09:25:27.625 231 12795.67 144.20 55096.78 88888.00 2009-08-19 09:25:27.750 231 12795.67 144.18 55096.75 88888.00 2009-08-19 09:25:27.875 231 12795.60 144.07 55096.75 88888.00 2009-08-19 09:25:28.000 231 12795.65 144.10 55096.75 88888.00 2009-08-19 09:25:28.125 231 12795.65 144.22 55096.78 88888.00 2009-08-19 09:25:28.250 231 12795.55 144.20 55096.78 88888.00 2009-08-19 09:25:28.375 231 12795.52 144.22 55096.75 88888.00 2009-08-19 09:25:28.500 231 12795.65 144.22 55096.82 88888.00 2009-08-19 09:25:28.625 231 12795.75 144.20 55096.80 88888.00 2009-08-19 09:25:28.750 231 12795.73 144.18 55096.78 88888.00 2009-08-19 09:25:28.875 231 12795.65 144.18 55096.78 88888.00 2009-08-19 09:25:29.000 231 12795.62 144.18 55096.75 88888.00 2009-08-19 09:25:29.125 231 12795.65 144.18 55096.80 88888.00 2009-08-19 09:25:29.250 231 12795.52 144.18 55096.78 88888.00 2009-08-19 09:25:29.375 231 12795.55 144.18 55096.80 88888.00 2009-08-19 09:25:29.500 231 12795.67 144.20 55096.80 88888.00 2009-08-19 09:25:29.625 231 12795.67 144.15 55096.78 88888.00 2009-08-19 09:25:29.750 231 12795.62 144.10 55096.80 88888.00 2009-08-19 09:25:29.875 231 12795.60 144.18 55096.80 88888.00 2009-08-19 09:25:30.000 231 12795.65 144.18 55096.82 88888.00 2009-08-19 09:25:30.125 231 12795.70 144.18 55096.80 88888.00 2009-08-19 09:25:30.250 231 12795.67 144.15 55096.80 88888.00 2009-08-19 09:25:30.375 231 12795.65 144.15 55096.80 88888.00 2009-08-19 09:25:30.500 231 12795.62 144.12 55096.80 88888.00 2009-08-19 09:25:30.625 231 12795.62 144.20 55096.82 88888.00 2009-08-19 09:25:30.750 231 12795.58 144.18 55096.80 88888.00 2009-08-19 09:25:30.875 231 12795.55 144.07 55096.75 88888.00 2009-08-19 09:25:31.000 231 12795.60 144.10 55096.75 88888.00 2009-08-19 09:25:31.125 231 12795.52 144.10 55096.75 88888.00 2009-08-19 09:25:31.250 231 12795.52 144.15 55096.80 88888.00 2009-08-19 09:25:31.375 231 12795.58 144.20 55096.80 88888.00 2009-08-19 09:25:31.500 231 12795.55 144.20 55096.82 88888.00 2009-08-19 09:25:31.625 231 12795.58 144.15 55096.78 88888.00 2009-08-19 09:25:31.750 231 12795.60 144.15 55096.78 88888.00 2009-08-19 09:25:31.875 231 12795.65 144.25 55096.82 88888.00 2009-08-19 09:25:32.000 231 12795.60 144.25 55096.82 88888.00 2009-08-19 09:25:32.125 231 12795.58 144.18 55096.80 88888.00 2009-08-19 09:25:32.250 231 12795.58 144.18 55096.85 88888.00 2009-08-19 09:25:32.375 231 12795.65 144.20 55096.82 88888.00 2009-08-19 09:25:32.500 231 12795.65 144.22 55096.80 88888.00 2009-08-19 09:25:32.625 231 12795.58 144.15 55096.80 88888.00 2009-08-19 09:25:32.750 231 12795.55 144.12 55096.80 88888.00 2009-08-19 09:25:32.875 231 12795.60 144.22 55096.82 88888.00 2009-08-19 09:25:33.000 231 12795.60 144.20 55096.80 88888.00 2009-08-19 09:25:33.125 231 12795.55 144.22 55096.80 88888.00 2009-08-19 09:25:33.250 231 12795.52 144.20 55096.80 88888.00 2009-08-19 09:25:33.375 231 12795.55 144.18 55096.78 88888.00 2009-08-19 09:25:33.500 231 12795.52 144.18 55096.78 88888.00 2009-08-19 09:25:33.625 231 12795.52 144.18 55096.80 88888.00 2009-08-19 09:25:33.750 231 12795.55 144.25 55096.82 88888.00 2009-08-19 09:25:33.875 231 12795.48 144.25 55096.82 88888.00 2009-08-19 09:25:34.000 231 12795.48 144.20 55096.80 88888.00 2009-08-19 09:25:34.125 231 12795.52 144.22 55096.82 88888.00 2009-08-19 09:25:34.250 231 12795.52 144.25 55096.82 88888.00 2009-08-19 09:25:34.375 231 12795.50 144.28 55096.80 88888.00 2009-08-19 09:25:34.500 231 12795.50 144.22 55096.78 88888.00 2009-08-19 09:25:34.625 231 12795.50 144.20 55096.80 88888.00 2009-08-19 09:25:34.750 231 12795.58 144.25 55096.82 88888.00 2009-08-19 09:25:34.875 231 12795.60 144.25 55096.82 88888.00 2009-08-19 09:25:35.000 231 12795.60 144.22 55096.82 88888.00 2009-08-19 09:25:35.125 231 12795.55 144.22 55096.78 88888.00 2009-08-19 09:25:35.250 231 12795.45 144.20 55096.78 88888.00 2009-08-19 09:25:35.375 231 12795.55 144.25 55096.78 88888.00 2009-08-19 09:25:35.500 231 12795.52 144.22 55096.78 88888.00 2009-08-19 09:25:35.625 231 12795.48 144.15 55096.75 88888.00 2009-08-19 09:25:35.750 231 12795.50 144.18 55096.78 88888.00 2009-08-19 09:25:35.875 231 12795.48 144.12 55096.78 88888.00 2009-08-19 09:25:36.000 231 12795.50 144.15 55096.78 88888.00 2009-08-19 09:25:36.125 231 12795.55 144.20 55096.80 88888.00 2009-08-19 09:25:36.250 231 12795.58 144.22 55096.80 88888.00 2009-08-19 09:25:36.375 231 12795.58 144.20 55096.80 88888.00 2009-08-19 09:25:36.500 231 12795.45 144.12 55096.80 88888.00 2009-08-19 09:25:36.625 231 12795.48 144.18 55096.82 88888.00 2009-08-19 09:25:36.750 231 12795.58 144.20 55096.82 88888.00 2009-08-19 09:25:36.875 231 12795.60 144.28 55096.80 88888.00 2009-08-19 09:25:37.000 231 12795.55 144.25 55096.80 88888.00 2009-08-19 09:25:37.125 231 12795.52 144.20 55096.80 88888.00 2009-08-19 09:25:37.250 231 12795.48 144.20 55096.80 88888.00 2009-08-19 09:25:37.375 231 12795.50 144.25 55096.78 88888.00 2009-08-19 09:25:37.500 231 12795.50 144.25 55096.78 88888.00 2009-08-19 09:25:37.625 231 12795.48 144.22 55096.78 88888.00 2009-08-19 09:25:37.750 231 12795.42 144.25 55096.82 88888.00 2009-08-19 09:25:37.875 231 12795.48 144.28 55096.82 88888.00 2009-08-19 09:25:38.000 231 12795.38 144.15 55096.78 88888.00 2009-08-19 09:25:38.125 231 12795.30 144.12 55096.78 88888.00 2009-08-19 09:25:38.250 231 12795.38 144.20 55096.78 88888.00 2009-08-19 09:25:38.375 231 12795.50 144.22 55096.80 88888.00 2009-08-19 09:25:38.500 231 12795.45 144.22 55096.80 88888.00 2009-08-19 09:25:38.625 231 12795.48 144.20 55096.80 88888.00 2009-08-19 09:25:38.750 231 12795.50 144.15 55096.78 88888.00 2009-08-19 09:25:38.875 231 12795.48 144.18 55096.78 88888.00 2009-08-19 09:25:39.000 231 12795.45 144.15 55096.78 88888.00 2009-08-19 09:25:39.125 231 12795.45 144.18 55096.78 88888.00 2009-08-19 09:25:39.250 231 12795.42 144.15 55096.78 88888.00 2009-08-19 09:25:39.375 231 12795.45 144.15 55096.78 88888.00 2009-08-19 09:25:39.500 231 12795.50 144.18 55096.80 88888.00 2009-08-19 09:25:39.625 231 12795.52 144.22 55096.82 88888.00 2009-08-19 09:25:39.750 231 12795.60 144.25 55096.82 88888.00 2009-08-19 09:25:39.875 231 12795.58 144.28 55096.82 88888.00 2009-08-19 09:25:40.000 231 12795.58 144.22 55096.80 88888.00 2009-08-19 09:25:40.125 231 12795.62 144.22 55096.82 88888.00 2009-08-19 09:25:40.250 231 12795.58 144.15 55096.80 88888.00 2009-08-19 09:25:40.375 231 12795.52 144.20 55096.80 88888.00 2009-08-19 09:25:40.500 231 12795.48 144.22 55096.80 88888.00 2009-08-19 09:25:40.625 231 12795.45 144.22 55096.80 88888.00 2009-08-19 09:25:40.750 231 12795.45 144.18 55096.78 88888.00 2009-08-19 09:25:40.875 231 12795.48 144.20 55096.80 88888.00 2009-08-19 09:25:41.000 231 12795.48 144.22 55096.82 88888.00 2009-08-19 09:25:41.125 231 12795.48 144.22 55096.80 88888.00 2009-08-19 09:25:41.250 231 12795.50 144.25 55096.80 88888.00 2009-08-19 09:25:41.375 231 12795.55 144.22 55096.80 88888.00 2009-08-19 09:25:41.500 231 12795.58 144.22 55096.82 88888.00 2009-08-19 09:25:41.625 231 12795.60 144.30 55096.85 88888.00 2009-08-19 09:25:41.750 231 12795.62 144.25 55096.82 88888.00 2009-08-19 09:25:41.875 231 12795.55 144.22 55096.78 88888.00 2009-08-19 09:25:42.000 231 12795.50 144.18 55096.75 88888.00 2009-08-19 09:25:42.125 231 12795.50 144.18 55096.78 88888.00 2009-08-19 09:25:42.250 231 12795.52 144.22 55096.85 88888.00 2009-08-19 09:25:42.375 231 12795.58 144.20 55096.85 88888.00 2009-08-19 09:25:42.500 231 12795.52 144.18 55096.82 88888.00 2009-08-19 09:25:42.625 231 12795.42 144.22 55096.82 88888.00 2009-08-19 09:25:42.750 231 12795.50 144.20 55096.80 88888.00 2009-08-19 09:25:42.875 231 12795.55 144.20 55096.82 88888.00 2009-08-19 09:25:43.000 231 12795.55 144.25 55096.82 88888.00 2009-08-19 09:25:43.125 231 12795.50 144.18 55096.80 88888.00 2009-08-19 09:25:43.250 231 12795.48 144.20 55096.82 88888.00 2009-08-19 09:25:43.375 231 12795.67 144.30 55096.85 88888.00 2009-08-19 09:25:43.500 231 12795.67 144.30 55096.82 88888.00 2009-08-19 09:25:43.625 231 12795.58 144.22 55096.82 88888.00 2009-08-19 09:25:43.750 231 12795.60 144.15 55096.82 88888.00 2009-08-19 09:25:43.875 231 12795.60 144.18 55096.80 88888.00 2009-08-19 09:25:44.000 231 12795.60 144.18 55096.78 88888.00 2009-08-19 09:25:44.125 231 12795.60 144.18 55096.80 88888.00 2009-08-19 09:25:44.250 231 12795.60 144.22 55096.85 88888.00 2009-08-19 09:25:44.375 231 12795.62 144.25 55096.85 88888.00 2009-08-19 09:25:44.500 231 12795.65 144.30 55096.85 88888.00 2009-08-19 09:25:44.625 231 12795.65 144.35 55096.82 88888.00 2009-08-19 09:25:44.750 231 12795.62 144.25 55096.80 88888.00 2009-08-19 09:25:44.875 231 12795.55 144.18 55096.80 88888.00 2009-08-19 09:25:45.000 231 12795.55 144.22 55096.82 88888.00 2009-08-19 09:25:45.125 231 12795.58 144.32 55096.82 88888.00 2009-08-19 09:25:45.250 231 12795.62 144.18 55096.82 88888.00 2009-08-19 09:25:45.375 231 12795.65 144.18 55096.80 88888.00 2009-08-19 09:25:45.500 231 12795.60 144.20 55096.80 88888.00 2009-08-19 09:25:45.625 231 12795.65 144.22 55096.82 88888.00 2009-08-19 09:25:45.750 231 12795.62 144.22 55096.82 88888.00 2009-08-19 09:25:45.875 231 12795.60 144.20 55096.80 88888.00 2009-08-19 09:25:46.000 231 12795.65 144.15 55096.80 88888.00 2009-08-19 09:25:46.125 231 12795.70 144.28 55096.80 88888.00 2009-08-19 09:25:46.250 231 12795.60 144.28 55096.82 88888.00 2009-08-19 09:25:46.375 231 12795.62 144.28 55096.82 88888.00 2009-08-19 09:25:46.500 231 12795.65 144.28 55096.82 88888.00 2009-08-19 09:25:46.625 231 12795.65 144.22 55096.82 88888.00 2009-08-19 09:25:46.750 231 12795.67 144.18 55096.80 88888.00 2009-08-19 09:25:46.875 231 12795.67 144.22 55096.80 88888.00 2009-08-19 09:25:47.000 231 12795.62 144.25 55096.80 88888.00 2009-08-19 09:25:47.125 231 12795.60 144.18 55096.80 88888.00 2009-08-19 09:25:47.250 231 12795.58 144.18 55096.80 88888.00 2009-08-19 09:25:47.375 231 12795.58 144.20 55096.80 88888.00 2009-08-19 09:25:47.500 231 12795.58 144.20 55096.80 88888.00 2009-08-19 09:25:47.625 231 12795.65 144.25 55096.82 88888.00 2009-08-19 09:25:47.750 231 12795.62 144.22 55096.80 88888.00 2009-08-19 09:25:47.875 231 12795.60 144.22 55096.80 88888.00 2009-08-19 09:25:48.000 231 12795.67 144.25 55096.82 88888.00 2009-08-19 09:25:48.125 231 12795.67 144.25 55096.82 88888.00 2009-08-19 09:25:48.250 231 12795.67 144.22 55096.80 88888.00 2009-08-19 09:25:48.375 231 12795.60 144.22 55096.80 88888.00 2009-08-19 09:25:48.500 231 12795.58 144.22 55096.80 88888.00 2009-08-19 09:25:48.625 231 12795.55 144.22 55096.80 88888.00 2009-08-19 09:25:48.750 231 12795.62 144.28 55096.82 88888.00 2009-08-19 09:25:48.875 231 12795.62 144.28 55096.82 88888.00 2009-08-19 09:25:49.000 231 12795.60 144.25 55096.82 88888.00 2009-08-19 09:25:49.125 231 12795.60 144.25 55096.82 88888.00 2009-08-19 09:25:49.250 231 12795.60 144.22 55096.85 88888.00 2009-08-19 09:25:49.375 231 12795.62 144.25 55096.82 88888.00 2009-08-19 09:25:49.500 231 12795.58 144.20 55096.78 88888.00 2009-08-19 09:25:49.625 231 12795.55 144.18 55096.78 88888.00 2009-08-19 09:25:49.750 231 12795.55 144.15 55096.80 88888.00 2009-08-19 09:25:49.875 231 12795.52 144.20 55096.82 88888.00 2009-08-19 09:25:50.000 231 12795.50 144.18 55096.80 88888.00 2009-08-19 09:25:50.125 231 12795.55 144.25 55096.82 88888.00 2009-08-19 09:25:50.250 231 12795.62 144.28 55096.85 88888.00 2009-08-19 09:25:50.375 231 12795.60 144.28 55096.82 88888.00 2009-08-19 09:25:50.500 231 12795.58 144.25 55096.80 88888.00 2009-08-19 09:25:50.625 231 12795.60 144.28 55096.85 88888.00 2009-08-19 09:25:50.750 231 12795.58 144.28 55096.85 88888.00 2009-08-19 09:25:50.875 231 12795.58 144.20 55096.82 88888.00 2009-08-19 09:25:51.000 231 12795.60 144.20 55096.85 88888.00 2009-08-19 09:25:51.125 231 12795.62 144.28 55096.85 88888.00 2009-08-19 09:25:51.250 231 12795.62 144.28 55096.85 88888.00 2009-08-19 09:25:51.375 231 12795.60 144.25 55096.82 88888.00 2009-08-19 09:25:51.500 231 12795.60 144.20 55096.80 88888.00 2009-08-19 09:25:51.625 231 12795.58 144.18 55096.80 88888.00 2009-08-19 09:25:51.750 231 12795.50 144.18 55096.82 88888.00 2009-08-19 09:25:51.875 231 12795.52 144.22 55096.85 88888.00 2009-08-19 09:25:52.000 231 12795.55 144.22 55096.85 88888.00 2009-08-19 09:25:52.125 231 12795.55 144.22 55096.82 88888.00 2009-08-19 09:25:52.250 231 12795.55 144.18 55096.82 88888.00 2009-08-19 09:25:52.375 231 12795.60 144.22 55096.80 88888.00 2009-08-19 09:25:52.500 231 12795.58 144.12 55096.78 88888.00 2009-08-19 09:25:52.625 231 12795.58 144.18 55096.82 88888.00 2009-08-19 09:25:52.750 231 12795.60 144.30 55096.88 88888.00 2009-08-19 09:25:52.875 231 12795.65 144.35 55096.85 88888.00 2009-08-19 09:25:53.000 231 12795.70 144.38 55096.85 88888.00 2009-08-19 09:25:53.125 231 12795.67 144.30 55096.88 88888.00 2009-08-19 09:25:53.250 231 12795.55 144.20 55096.85 88888.00 2009-08-19 09:25:53.375 231 12795.55 144.22 55096.82 88888.00 2009-08-19 09:25:53.500 231 12795.60 144.22 55096.82 88888.00 2009-08-19 09:25:53.625 231 12795.58 144.25 55096.85 88888.00 2009-08-19 09:25:53.750 231 12795.60 144.28 55096.82 88888.00 2009-08-19 09:25:53.875 231 12795.58 144.22 55096.88 88888.00 2009-08-19 09:25:54.000 231 12795.52 144.22 55096.82 88888.00 2009-08-19 09:25:54.125 231 12795.52 144.20 55096.80 88888.00 2009-08-19 09:25:54.250 231 12795.55 144.20 55096.82 88888.00 2009-08-19 09:25:54.375 231 12795.52 144.20 55096.82 88888.00 2009-08-19 09:25:54.500 231 12795.48 144.25 55096.82 88888.00 2009-08-19 09:25:54.625 231 12795.45 144.20 55096.82 88888.00 2009-08-19 09:25:54.750 231 12795.45 144.15 55096.82 88888.00 2009-08-19 09:25:54.875 231 12795.55 144.20 55096.82 88888.00 2009-08-19 09:25:55.000 231 12795.60 144.20 55096.82 88888.00 2009-08-19 09:25:55.125 231 12795.62 144.25 55096.85 88888.00 2009-08-19 09:25:55.250 231 12795.62 144.28 55096.88 88888.00 2009-08-19 09:25:55.375 231 12795.60 144.28 55096.82 88888.00 2009-08-19 09:25:55.500 231 12795.50 144.28 55096.82 88888.00 2009-08-19 09:25:55.625 231 12795.50 144.28 55096.85 88888.00 2009-08-19 09:25:55.750 231 12795.48 144.20 55096.85 88888.00 2009-08-19 09:25:55.875 231 12795.48 144.18 55096.88 88888.00 2009-08-19 09:25:56.000 231 12795.50 144.20 55096.88 88888.00 2009-08-19 09:25:56.125 231 12795.52 144.20 55096.88 88888.00 2009-08-19 09:25:56.250 231 12795.50 144.20 55096.85 88888.00 2009-08-19 09:25:56.375 231 12795.50 144.18 55096.82 88888.00 2009-08-19 09:25:56.500 231 12795.48 144.22 55096.85 88888.00 2009-08-19 09:25:56.625 231 12795.45 144.15 55096.82 88888.00 2009-08-19 09:25:56.750 231 12795.50 144.15 55096.80 88888.00 2009-08-19 09:25:56.875 231 12795.52 144.18 55096.82 88888.00 2009-08-19 09:25:57.000 231 12795.55 144.18 55096.82 88888.00 2009-08-19 09:25:57.125 231 12795.50 144.18 55096.85 88888.00 2009-08-19 09:25:57.250 231 12795.42 144.18 55096.90 88888.00 2009-08-19 09:25:57.375 231 12795.48 144.20 55096.88 88888.00 2009-08-19 09:25:57.500 231 12795.48 144.25 55096.88 88888.00 2009-08-19 09:25:57.625 231 12795.50 144.28 55096.90 88888.00 2009-08-19 09:25:57.750 231 12795.58 144.30 55096.90 88888.00 2009-08-19 09:25:57.875 231 12795.55 144.25 55096.90 88888.00 2009-08-19 09:25:58.000 231 12795.60 144.18 55096.85 88888.00 2009-08-19 09:25:58.125 231 12795.62 144.22 55096.88 88888.00 2009-08-19 09:25:58.250 231 12795.58 144.25 55096.88 88888.00 2009-08-19 09:25:58.375 231 12795.58 144.30 55096.90 88888.00 2009-08-19 09:25:58.500 231 12795.52 144.22 55096.88 88888.00 2009-08-19 09:25:58.625 231 12795.55 144.22 55096.85 88888.00 2009-08-19 09:25:58.750 231 12795.55 144.18 55096.82 88888.00 2009-08-19 09:25:58.875 231 12795.55 144.18 55096.82 88888.00 2009-08-19 09:25:59.000 231 12795.55 144.18 55096.80 88888.00 2009-08-19 09:25:59.125 231 12795.52 144.18 55096.80 88888.00 2009-08-19 09:25:59.250 231 12795.48 144.22 55096.85 88888.00 2009-08-19 09:25:59.375 231 12795.58 144.22 55096.85 88888.00 2009-08-19 09:25:59.500 231 12795.50 144.18 55096.85 88888.00 2009-08-19 09:25:59.625 231 12795.55 144.20 55096.85 88888.00 2009-08-19 09:25:59.750 231 12795.52 144.15 55096.80 88888.00 2009-08-19 09:25:59.875 231 12795.50 144.18 55096.80 88888.00 2009-08-19 09:26:00.000 231 12795.55 144.20 55096.80 88888.00 2009-08-19 09:26:00.125 231 12795.58 144.18 55096.82 88888.00 2009-08-19 09:26:00.250 231 12795.58 144.18 55096.82 88888.00 2009-08-19 09:26:00.375 231 12795.62 144.18 55096.80 88888.00 2009-08-19 09:26:00.500 231 12795.55 144.12 55096.80 88888.00 2009-08-19 09:26:00.625 231 12795.50 144.18 55096.80 88888.00 2009-08-19 09:26:00.750 231 12795.60 144.25 55096.85 88888.00 2009-08-19 09:26:00.875 231 12795.62 144.22 55096.82 88888.00 2009-08-19 09:26:01.000 231 12795.52 144.15 55096.80 88888.00 2009-08-19 09:26:01.125 231 12795.50 144.15 55096.78 88888.00 2009-08-19 09:26:01.250 231 12795.45 144.15 55096.78 88888.00 2009-08-19 09:26:01.375 231 12795.45 144.12 55096.78 88888.00 2009-08-19 09:26:01.500 231 12795.50 144.12 55096.80 88888.00 2009-08-19 09:26:01.625 231 12795.55 144.20 55096.80 88888.00 2009-08-19 09:26:01.750 231 12795.58 144.25 55096.82 88888.00 2009-08-19 09:26:01.875 231 12795.58 144.25 55096.85 88888.00 2009-08-19 09:26:02.000 231 12795.62 144.20 55096.80 88888.00 2009-08-19 09:26:02.125 231 12795.60 144.15 55096.82 88888.00 2009-08-19 09:26:02.250 231 12795.58 144.12 55096.82 88888.00 2009-08-19 09:26:02.375 231 12795.52 144.15 55096.82 88888.00 2009-08-19 09:26:02.500 231 12795.50 144.20 55096.85 88888.00 2009-08-19 09:26:02.625 231 12795.48 144.22 55096.82 88888.00 2009-08-19 09:26:02.750 231 12795.48 144.15 55096.80 88888.00 2009-08-19 09:26:02.875 231 12795.55 144.12 55096.80 88888.00 2009-08-19 09:26:03.000 231 12795.62 144.05 55096.78 88888.00 2009-08-19 09:26:03.125 231 12795.67 144.07 55096.78 88888.00 2009-08-19 09:26:03.250 231 12795.67 144.15 55096.85 88888.00 2009-08-19 09:26:03.375 231 12795.73 144.18 55096.82 88888.00 2009-08-19 09:26:03.500 231 12795.73 144.18 55096.82 88888.00 2009-08-19 09:26:03.625 231 12795.67 144.10 55096.80 88888.00 2009-08-19 09:26:03.750 231 12795.67 144.15 55096.85 88888.00 2009-08-19 09:26:03.875 231 12795.73 144.22 55096.85 88888.00 2009-08-19 09:26:04.000 231 12795.73 144.22 55096.85 88888.00 2009-08-19 09:26:04.125 231 12795.73 144.20 55096.82 88888.00 2009-08-19 09:26:04.250 231 12795.62 144.20 55096.85 88888.00 2009-08-19 09:26:04.375 231 12795.70 144.25 55096.85 88888.00 2009-08-19 09:26:04.500 231 12795.70 144.20 55096.82 88888.00 2009-08-19 09:26:04.625 231 12795.65 144.12 55096.80 88888.00 2009-08-19 09:26:04.750 231 12795.58 144.07 55096.78 88888.00 2009-08-19 09:26:04.875 231 12795.55 144.10 55096.80 88888.00 2009-08-19 09:26:05.000 231 12795.58 144.20 55096.82 88888.00 2009-08-19 09:26:05.125 231 12795.60 144.20 55096.85 88888.00 2009-08-19 09:26:05.250 231 12795.50 144.10 55096.80 88888.00 2009-08-19 09:26:05.375 231 12795.55 144.15 55096.80 88888.00 2009-08-19 09:26:05.500 231 12795.55 144.18 55096.82 88888.00 2009-08-19 09:26:05.625 231 12795.58 144.12 55096.80 88888.00 2009-08-19 09:26:05.750 231 12795.58 144.10 55096.80 88888.00 2009-08-19 09:26:05.875 231 12795.60 144.15 55096.80 88888.00 2009-08-19 09:26:06.000 231 12795.60 144.18 55096.82 88888.00 2009-08-19 09:26:06.125 231 12795.58 144.20 55096.82 88888.00 2009-08-19 09:26:06.250 231 12795.52 144.10 55096.80 88888.00 2009-08-19 09:26:06.375 231 12795.60 144.10 55096.80 88888.00 2009-08-19 09:26:06.500 231 12795.62 144.18 55096.80 88888.00 2009-08-19 09:26:06.625 231 12795.65 144.25 55096.82 88888.00 2009-08-19 09:26:06.750 231 12795.58 144.25 55096.82 88888.00 2009-08-19 09:26:06.875 231 12795.58 144.22 55096.85 88888.00 2009-08-19 09:26:07.000 231 12795.65 144.22 55096.82 88888.00 2009-08-19 09:26:07.125 231 12795.70 144.22 55096.85 88888.00 2009-08-19 09:26:07.250 231 12795.60 144.25 55096.82 88888.00 2009-08-19 09:26:07.375 231 12795.55 144.25 55096.85 88888.00 2009-08-19 09:26:07.500 231 12795.50 144.18 55096.82 88888.00 2009-08-19 09:26:07.625 231 12795.55 144.10 55096.82 88888.00 2009-08-19 09:26:07.750 231 12795.65 144.20 55096.82 88888.00 2009-08-19 09:26:07.875 231 12795.67 144.18 55096.80 88888.00 2009-08-19 09:26:08.000 231 12795.55 144.10 55096.75 88888.00 2009-08-19 09:26:08.125 231 12795.50 144.05 55096.72 88888.00 2009-08-19 09:26:08.250 231 12795.50 144.05 55096.75 88888.00 2009-08-19 09:26:08.375 231 12795.58 144.18 55096.80 88888.00 2009-08-19 09:26:08.500 231 12795.65 144.22 55096.82 88888.00 2009-08-19 09:26:08.625 231 12795.60 144.18 55096.80 88888.00 2009-08-19 09:26:08.750 231 12795.52 144.12 55096.78 88888.00 2009-08-19 09:26:08.875 231 12795.58 144.18 55096.80 88888.00 2009-08-19 09:26:09.000 231 12795.67 144.22 55096.82 88888.00 2009-08-19 09:26:09.125 231 12795.70 144.25 55096.82 88888.00 2009-08-19 09:26:09.250 231 12795.67 144.18 55096.82 88888.00 2009-08-19 09:26:09.375 231 12795.67 144.18 55096.82 88888.00 2009-08-19 09:26:09.500 231 12795.62 144.10 55096.80 88888.00 2009-08-19 09:26:09.625 231 12795.65 144.12 55096.80 88888.00 2009-08-19 09:26:09.750 231 12795.67 144.12 55096.80 88888.00 2009-08-19 09:26:09.875 231 12795.67 144.12 55096.78 88888.00 2009-08-19 09:26:10.000 231 12795.70 144.18 55096.78 88888.00 2009-08-19 09:26:10.125 231 12795.65 144.18 55096.78 88888.00 2009-08-19 09:26:10.250 231 12795.62 144.25 55096.80 88888.00 2009-08-19 09:26:10.375 231 12795.65 144.22 55096.82 88888.00 2009-08-19 09:26:10.500 231 12795.67 144.18 55096.80 88888.00 2009-08-19 09:26:10.625 231 12795.70 144.18 55096.80 88888.00 2009-08-19 09:26:10.750 231 12795.73 144.15 55096.80 88888.00 2009-08-19 09:26:10.875 231 12795.73 144.15 55096.82 88888.00 2009-08-19 09:26:11.000 231 12795.73 144.10 55096.80 88888.00 2009-08-19 09:26:11.125 231 12795.65 144.15 55096.78 88888.00 2009-08-19 09:26:11.250 231 12795.62 144.20 55096.80 88888.00 2009-08-19 09:26:11.375 231 12795.70 144.20 55096.80 88888.00 2009-08-19 09:26:11.500 231 12795.75 144.22 55096.82 88888.00 2009-08-19 09:26:11.625 231 12795.75 144.28 55096.80 88888.00 2009-08-19 09:26:11.750 231 12795.70 144.30 55096.80 88888.00 2009-08-19 09:26:11.875 231 12795.67 144.28 55096.78 88888.00 2009-08-19 09:26:12.000 231 12795.67 144.20 55096.78 88888.00 2009-08-19 09:26:12.125 231 12795.65 144.15 55096.78 88888.00 2009-08-19 09:26:12.250 231 12795.60 144.15 55096.80 88888.00 2009-08-19 09:26:12.375 231 12795.70 144.20 55096.80 88888.00 2009-08-19 09:26:12.500 231 12795.67 144.22 55096.78 88888.00 2009-08-19 09:26:12.625 231 12795.65 144.18 55096.78 88888.00 2009-08-19 09:26:12.750 231 12795.58 144.18 55096.78 88888.00 2009-08-19 09:26:12.875 231 12795.55 144.18 55096.78 88888.00 2009-08-19 09:26:13.000 231 12795.55 144.20 55096.80 88888.00 2009-08-19 09:26:13.125 231 12795.60 144.22 55096.80 88888.00 2009-08-19 09:26:13.250 231 12795.55 144.20 55096.82 88888.00 2009-08-19 09:26:13.375 231 12795.60 144.22 55096.80 88888.00 2009-08-19 09:26:13.500 231 12795.65 144.20 55096.80 88888.00 2009-08-19 09:26:13.625 231 12795.62 144.22 55096.80 88888.00 2009-08-19 09:26:13.750 231 12795.58 144.18 55096.78 88888.00 2009-08-19 09:26:13.875 231 12795.58 144.18 55096.80 88888.00 2009-08-19 09:26:14.000 231 12795.67 144.22 55096.80 88888.00 2009-08-19 09:26:14.125 231 12795.70 144.25 55096.80 88888.00 2009-08-19 09:26:14.250 231 12795.65 144.28 55096.82 88888.00 2009-08-19 09:26:14.375 231 12795.75 144.22 55096.82 88888.00 2009-08-19 09:26:14.500 231 12795.75 144.20 55096.80 88888.00 2009-08-19 09:26:14.625 231 12795.67 144.20 55096.80 88888.00 2009-08-19 09:26:14.750 231 12795.62 144.20 55096.80 88888.00 2009-08-19 09:26:14.875 231 12795.67 144.25 55096.82 88888.00 2009-08-19 09:26:15.000 231 12795.67 144.22 55096.82 88888.00 2009-08-19 09:26:15.125 231 12795.65 144.22 55096.82 88888.00 2009-08-19 09:26:15.250 231 12795.62 144.18 55096.82 88888.00 2009-08-19 09:26:15.375 231 12795.67 144.20 55096.82 88888.00 2009-08-19 09:26:15.500 231 12795.73 144.20 55096.82 88888.00 2009-08-19 09:26:15.625 231 12795.77 144.18 55096.80 88888.00 2009-08-19 09:26:15.750 231 12795.77 144.18 55096.82 88888.00 2009-08-19 09:26:15.875 231 12795.75 144.18 55096.78 88888.00 2009-08-19 09:26:16.000 231 12795.75 144.15 55096.78 88888.00 2009-08-19 09:26:16.125 231 12795.83 144.22 55096.80 88888.00 2009-08-19 09:26:16.250 231 12795.77 144.22 55096.80 88888.00 2009-08-19 09:26:16.375 231 12795.75 144.18 55096.78 88888.00 2009-08-19 09:26:16.500 231 12795.73 144.12 55096.75 88888.00 2009-08-19 09:26:16.625 231 12795.80 144.12 55096.78 88888.00 2009-08-19 09:26:16.750 231 12795.90 144.18 55096.80 88888.00 2009-08-19 09:26:16.875 231 12795.90 144.22 55096.78 88888.00 2009-08-19 09:26:17.000 231 12795.92 144.32 55096.80 88888.00 2009-08-19 09:26:17.125 231 12795.95 144.35 55096.85 88888.00 2009-08-19 09:26:17.250 231 12795.92 144.28 55096.88 88888.00 2009-08-19 09:26:17.375 231 12795.85 144.22 55096.80 88888.00 2009-08-19 09:26:17.500 231 12795.77 144.22 55096.82 88888.00 2009-08-19 09:26:17.625 231 12795.73 144.25 55096.80 88888.00 2009-08-19 09:26:17.750 231 12795.77 144.28 55096.80 88888.00 2009-08-19 09:26:17.875 231 12795.75 144.22 55096.80 88888.00 2009-08-19 09:26:18.000 231 12795.77 144.20 55096.80 88888.00 2009-08-19 09:26:18.125 231 12795.70 144.20 55096.80 88888.00 2009-08-19 09:26:18.250 231 12795.67 144.25 55096.80 88888.00 2009-08-19 09:26:18.375 231 12795.70 144.28 55096.80 88888.00 2009-08-19 09:26:18.500 231 12795.73 144.22 55096.78 88888.00 2009-08-19 09:26:18.625 231 12795.70 144.22 55096.78 88888.00 2009-08-19 09:26:18.750 231 12795.67 144.22 55096.78 88888.00 2009-08-19 09:26:18.875 231 12795.67 144.28 55096.78 88888.00 2009-08-19 09:26:19.000 231 12795.75 144.22 55096.75 88888.00 2009-08-19 09:26:19.125 231 12795.73 144.20 55096.78 88888.00 2009-08-19 09:26:19.250 231 12795.73 144.18 55096.80 88888.00 2009-08-19 09:26:19.375 231 12795.70 144.15 55096.80 88888.00 2009-08-19 09:26:19.500 231 12795.62 144.20 55096.80 88888.00 2009-08-19 09:26:19.625 231 12795.67 144.20 55096.78 88888.00 2009-08-19 09:26:19.750 231 12795.80 144.18 55096.75 88888.00 2009-08-19 09:26:19.875 231 12795.85 144.18 55096.80 88888.00 2009-08-19 09:26:20.000 231 12795.88 144.25 55096.82 88888.00 2009-08-19 09:26:20.125 231 12795.85 144.28 55096.82 88888.00 2009-08-19 09:26:20.250 231 12795.77 144.25 55096.80 88888.00 2009-08-19 09:26:20.375 231 12795.83 144.25 55096.80 88888.00 2009-08-19 09:26:20.500 231 12795.85 144.22 55096.80 88888.00 2009-08-19 09:26:20.625 231 12795.80 144.22 55096.78 88888.00 2009-08-19 09:26:20.750 231 12795.88 144.22 55096.80 88888.00 2009-08-19 09:26:20.875 231 12795.92 144.30 55096.80 88888.00 2009-08-19 09:26:21.000 231 12795.83 144.28 55096.78 88888.00 2009-08-19 09:26:21.125 231 12795.83 144.25 55096.80 88888.00 2009-08-19 09:26:21.250 231 12795.83 144.25 55096.82 88888.00 2009-08-19 09:26:21.375 231 12795.80 144.22 55096.78 88888.00 2009-08-19 09:26:21.500 231 12795.62 144.15 55096.78 88888.00 2009-08-19 09:26:21.625 231 12795.62 144.22 55096.78 88888.00 2009-08-19 09:26:21.750 231 12795.70 144.22 55096.78 88888.00 2009-08-19 09:26:21.875 231 12795.75 144.28 55096.78 88888.00 2009-08-19 09:26:22.000 231 12795.80 144.25 55096.78 88888.00 2009-08-19 09:26:22.125 231 12795.77 144.25 55096.78 88888.00 2009-08-19 09:26:22.250 231 12795.73 144.22 55096.78 88888.00 2009-08-19 09:26:22.375 231 12795.75 144.20 55096.80 88888.00 2009-08-19 09:26:22.500 231 12795.77 144.15 55096.75 88888.00 2009-08-19 09:26:22.625 231 12795.77 144.15 55096.72 88888.00 2009-08-19 09:26:22.750 231 12795.88 144.20 55096.72 88888.00 2009-08-19 09:26:22.875 231 12795.92 144.22 55096.75 88888.00 2009-08-19 09:26:23.000 231 12795.90 144.20 55096.75 88888.00 2009-08-19 09:26:23.125 231 12795.80 144.20 55096.78 88888.00 2009-08-19 09:26:23.250 231 12795.73 144.25 55096.78 88888.00 2009-08-19 09:26:23.375 231 12795.73 144.30 55096.78 88888.00 2009-08-19 09:26:23.500 231 12795.65 144.20 55096.75 88888.00 2009-08-19 09:26:23.625 231 12795.70 144.20 55096.78 88888.00 2009-08-19 09:26:23.750 231 12795.77 144.22 55096.80 88888.00 2009-08-19 09:26:23.875 231 12795.83 144.22 55096.78 88888.00 2009-08-19 09:26:24.000 231 12795.83 144.28 55096.78 88888.00 2009-08-19 09:26:24.125 231 12795.83 144.25 55096.78 88888.00 2009-08-19 09:26:24.250 231 12795.80 144.18 55096.78 88888.00 2009-08-19 09:26:24.375 231 12795.85 144.20 55096.78 88888.00 2009-08-19 09:26:24.500 231 12795.77 144.28 55096.78 88888.00 2009-08-19 09:26:24.625 231 12795.80 144.25 55096.80 88888.00 2009-08-19 09:26:24.750 231 12795.85 144.32 55096.82 88888.00 2009-08-19 09:26:24.875 231 12795.88 144.35 55096.82 88888.00 2009-08-19 09:26:25.000 231 12795.88 144.28 55096.78 88888.00 2009-08-19 09:26:25.125 231 12795.85 144.22 55096.78 88888.00 2009-08-19 09:26:25.250 231 12795.80 144.12 55096.80 88888.00 2009-08-19 09:26:25.375 231 12795.80 144.10 55096.80 88888.00 2009-08-19 09:26:25.500 231 12795.77 144.18 55096.80 88888.00 2009-08-19 09:26:25.625 231 12795.75 144.18 55096.78 88888.00 2009-08-19 09:26:25.750 231 12795.85 144.18 55096.75 88888.00 2009-08-19 09:26:25.875 231 12795.83 144.18 55096.78 88888.00 2009-08-19 09:26:26.000 231 12795.85 144.15 55096.78 88888.00 2009-08-19 09:26:26.125 231 12795.83 144.18 55096.75 88888.00 2009-08-19 09:26:26.250 231 12795.77 144.15 55096.78 88888.00 2009-08-19 09:26:26.375 231 12795.75 144.12 55096.78 88888.00 2009-08-19 09:26:26.500 231 12795.80 144.18 55096.75 88888.00 2009-08-19 09:26:26.625 231 12795.83 144.22 55096.80 88888.00 2009-08-19 09:26:26.750 231 12795.80 144.25 55096.80 88888.00 2009-08-19 09:26:26.875 231 12795.83 144.22 55096.80 88888.00 2009-08-19 09:26:27.000 231 12795.85 144.15 55096.78 88888.00 2009-08-19 09:26:27.125 231 12795.90 144.15 55096.78 88888.00 2009-08-19 09:26:27.250 231 12795.85 144.18 55096.80 88888.00 2009-08-19 09:26:27.375 231 12795.88 144.30 55096.82 88888.00 2009-08-19 09:26:27.500 231 12795.92 144.28 55096.82 88888.00 2009-08-19 09:26:27.625 231 12795.95 144.22 55096.78 88888.00 2009-08-19 09:26:27.750 231 12795.92 144.25 55096.78 88888.00 2009-08-19 09:26:27.875 231 12795.88 144.30 55096.82 88888.00 2009-08-19 09:26:28.000 231 12795.85 144.22 55096.78 88888.00 2009-08-19 09:26:28.125 231 12795.88 144.15 55096.80 88888.00 2009-08-19 09:26:28.250 231 12795.85 144.20 55096.82 88888.00 2009-08-19 09:26:28.375 231 12795.85 144.20 55096.82 88888.00 2009-08-19 09:26:28.500 231 12795.85 144.18 55096.80 88888.00 2009-08-19 09:26:28.625 231 12795.88 144.12 55096.78 88888.00 2009-08-19 09:26:28.750 231 12795.90 144.07 55096.78 88888.00 2009-08-19 09:26:28.875 231 12795.90 144.15 55096.78 88888.00 2009-08-19 09:26:29.000 231 12795.92 144.22 55096.80 88888.00 2009-08-19 09:26:29.125 231 12795.88 144.22 55096.80 88888.00 2009-08-19 09:26:29.250 231 12795.88 144.25 55096.82 88888.00 2009-08-19 09:26:29.375 231 12795.92 144.25 55096.82 88888.00 2009-08-19 09:26:29.500 231 12795.92 144.20 55096.78 88888.00 2009-08-19 09:26:29.625 231 12795.90 144.15 55096.78 88888.00 2009-08-19 09:26:29.750 231 12795.83 144.18 55096.78 88888.00 2009-08-19 09:26:29.875 231 12795.75 144.18 55096.80 88888.00 2009-08-19 09:26:30.000 231 12795.80 144.22 55096.78 88888.00 2009-08-19 09:26:30.125 231 12795.92 144.18 55096.78 88888.00 2009-08-19 09:26:30.250 231 12795.92 144.10 55096.78 88888.00 2009-08-19 09:26:30.375 231 12795.92 144.12 55096.78 88888.00 2009-08-19 09:26:30.500 231 12795.95 144.20 55096.78 88888.00 2009-08-19 09:26:30.625 231 12795.95 144.18 55096.78 88888.00 2009-08-19 09:26:30.750 231 12795.95 144.18 55096.78 88888.00 2009-08-19 09:26:30.875 231 12796.00 144.25 55096.78 88888.00 2009-08-19 09:26:31.000 231 12796.00 144.28 55096.75 88888.00 2009-08-19 09:26:31.125 231 12795.88 144.18 55096.75 88888.00 2009-08-19 09:26:31.250 231 12795.80 144.15 55096.78 88888.00 2009-08-19 09:26:31.375 231 12795.88 144.15 55096.78 88888.00 2009-08-19 09:26:31.500 231 12795.90 144.20 55096.80 88888.00 2009-08-19 09:26:31.625 231 12795.92 144.15 55096.78 88888.00 2009-08-19 09:26:31.750 231 12795.90 144.15 55096.78 88888.00 2009-08-19 09:26:31.875 231 12796.00 144.20 55096.80 88888.00 2009-08-19 09:26:32.000 231 12796.08 144.22 55096.82 88888.00 2009-08-19 09:26:32.125 231 12796.05 144.25 55096.82 88888.00 2009-08-19 09:26:32.250 231 12795.92 144.15 55096.80 88888.00 2009-08-19 09:26:32.375 231 12795.80 144.15 55096.80 88888.00 2009-08-19 09:26:32.500 231 12795.77 144.12 55096.80 88888.00 2009-08-19 09:26:32.625 231 12795.88 144.20 55096.82 88888.00 2009-08-19 09:26:32.750 231 12795.92 144.22 55096.85 88888.00 2009-08-19 09:26:32.875 231 12795.92 144.18 55096.82 88888.00 2009-08-19 09:26:33.000 231 12795.95 144.12 55096.82 88888.00 2009-08-19 09:26:33.125 231 12795.90 144.07 55096.82 88888.00 2009-08-19 09:26:33.250 231 12795.85 144.10 55096.80 88888.00 2009-08-19 09:26:33.375 231 12795.92 144.15 55096.82 88888.00 2009-08-19 09:26:33.500 231 12795.98 144.10 55096.82 88888.00 2009-08-19 09:26:33.625 231 12796.02 144.10 55096.80 88888.00 2009-08-19 09:26:33.750 231 12796.00 144.18 55096.82 88888.00 2009-08-19 09:26:33.875 231 12795.95 144.12 55096.82 88888.00 2009-08-19 09:26:34.000 231 12795.98 144.18 55096.82 88888.00 2009-08-19 09:26:34.125 231 12795.95 144.18 55096.82 88888.00 2009-08-19 09:26:34.250 231 12795.88 144.12 55096.80 88888.00 2009-08-19 09:26:34.375 231 12795.83 144.07 55096.78 88888.00 2009-08-19 09:26:34.500 231 12795.83 144.10 55096.80 88888.00 2009-08-19 09:26:34.625 231 12795.85 144.18 55096.82 88888.00 2009-08-19 09:26:34.750 231 12795.83 144.18 55096.82 88888.00 2009-08-19 09:26:34.875 231 12795.88 144.20 55096.85 88888.00 2009-08-19 09:26:35.000 231 12795.88 144.18 55096.80 88888.00 2009-08-19 09:26:35.125 231 12795.92 144.12 55096.78 88888.00 2009-08-19 09:26:35.250 231 12795.95 144.15 55096.80 88888.00 2009-08-19 09:26:35.375 231 12795.98 144.20 55096.82 88888.00 2009-08-19 09:26:35.500 231 12795.92 144.20 55096.82 88888.00 2009-08-19 09:26:35.625 231 12795.90 144.18 55096.82 88888.00 2009-08-19 09:26:35.750 231 12795.88 144.15 55096.78 88888.00 2009-08-19 09:26:35.875 231 12795.92 144.18 55096.80 88888.00 2009-08-19 09:26:36.000 231 12795.95 144.18 55096.80 88888.00 2009-08-19 09:26:36.125 231 12795.90 144.20 55096.82 88888.00 2009-08-19 09:26:36.250 231 12795.85 144.22 55096.82 88888.00 2009-08-19 09:26:36.375 231 12795.83 144.20 55096.82 88888.00 2009-08-19 09:26:36.500 231 12795.83 144.20 55096.82 88888.00 2009-08-19 09:26:36.625 231 12795.85 144.22 55096.82 88888.00 2009-08-19 09:26:36.750 231 12795.85 144.15 55096.80 88888.00 2009-08-19 09:26:36.875 231 12795.85 144.12 55096.80 88888.00 2009-08-19 09:26:37.000 231 12795.85 144.12 55096.78 88888.00 2009-08-19 09:26:37.125 231 12795.77 144.10 55096.75 88888.00 2009-08-19 09:26:37.250 231 12795.75 144.10 55096.78 88888.00 2009-08-19 09:26:37.375 231 12795.83 144.12 55096.75 88888.00 2009-08-19 09:26:37.500 231 12795.90 144.20 55096.80 88888.00 2009-08-19 09:26:37.625 231 12795.95 144.18 55096.80 88888.00 2009-08-19 09:26:37.750 231 12795.98 144.15 55096.80 88888.00 2009-08-19 09:26:37.875 231 12795.95 144.12 55096.80 88888.00 2009-08-19 09:26:38.000 231 12795.98 144.20 55096.80 88888.00 2009-08-19 09:26:38.125 231 12795.98 144.18 55096.80 88888.00 2009-08-19 09:26:38.250 231 12795.88 144.15 55096.80 88888.00 2009-08-19 09:26:38.375 231 12795.85 144.15 55096.80 88888.00 2009-08-19 09:26:38.500 231 12795.88 144.15 55096.78 88888.00 2009-08-19 09:26:38.625 231 12795.85 144.18 55096.80 88888.00 2009-08-19 09:26:38.750 231 12795.83 144.15 55096.78 88888.00 2009-08-19 09:26:38.875 231 12795.88 144.12 55096.80 88888.00 2009-08-19 09:26:39.000 231 12795.88 144.15 55096.80 88888.00 2009-08-19 09:26:39.125 231 12795.85 144.15 55096.82 88888.00 2009-08-19 09:26:39.250 231 12795.85 144.12 55096.80 88888.00 2009-08-19 09:26:39.375 231 12795.85 144.15 55096.75 88888.00 2009-08-19 09:26:39.500 231 12795.80 144.10 55096.75 88888.00 2009-08-19 09:26:39.625 231 12795.83 144.12 55096.75 88888.00 2009-08-19 09:26:39.750 231 12795.85 144.15 55096.78 88888.00 2009-08-19 09:26:39.875 231 12795.92 144.22 55096.82 88888.00 2009-08-19 09:26:40.000 231 12795.95 144.22 55096.80 88888.00 2009-08-19 09:26:40.125 231 12795.98 144.18 55096.78 88888.00 2009-08-19 09:26:40.250 231 12795.95 144.18 55096.78 88888.00 2009-08-19 09:26:40.375 231 12795.98 144.18 55096.78 88888.00 2009-08-19 09:26:40.500 231 12795.92 144.15 55096.80 88888.00 2009-08-19 09:26:40.625 231 12795.92 144.15 55096.80 88888.00 2009-08-19 09:26:40.750 231 12795.98 144.20 55096.80 88888.00 2009-08-19 09:26:40.875 231 12795.95 144.15 55096.75 88888.00 2009-08-19 09:26:41.000 231 12795.90 144.05 55096.75 88888.00 2009-08-19 09:26:41.125 231 12795.92 144.07 55096.78 88888.00 2009-08-19 09:26:41.250 231 12796.00 144.15 55096.80 88888.00 2009-08-19 09:26:41.375 231 12796.00 144.12 55096.78 88888.00 2009-08-19 09:26:41.500 231 12796.00 144.15 55096.78 88888.00 2009-08-19 09:26:41.625 231 12796.00 144.12 55096.78 88888.00 2009-08-19 09:26:41.750 231 12796.02 144.18 55096.78 88888.00 2009-08-19 09:26:41.875 231 12795.98 144.20 55096.82 88888.00 2009-08-19 09:26:42.000 231 12795.98 144.18 55096.80 88888.00 2009-08-19 09:26:42.125 231 12795.90 144.12 55096.78 88888.00 2009-08-19 09:26:42.250 231 12795.85 144.12 55096.78 88888.00 2009-08-19 09:26:42.375 231 12795.88 144.15 55096.75 88888.00 2009-08-19 09:26:42.500 231 12795.90 144.20 55096.78 88888.00 2009-08-19 09:26:42.625 231 12795.98 144.20 55096.80 88888.00 2009-08-19 09:26:42.750 231 12795.92 144.12 55096.78 88888.00 2009-08-19 09:26:42.875 231 12795.85 144.07 55096.75 88888.00 2009-08-19 09:26:43.000 231 12795.88 144.12 55096.75 88888.00 2009-08-19 09:26:43.125 231 12795.90 144.18 55096.78 88888.00 2009-08-19 09:26:43.250 231 12795.90 144.12 55096.78 88888.00 2009-08-19 09:26:43.375 231 12795.98 144.15 55096.80 88888.00 2009-08-19 09:26:43.500 231 12796.00 144.18 55096.80 88888.00 2009-08-19 09:26:43.625 231 12795.95 144.12 55096.78 88888.00 2009-08-19 09:26:43.750 231 12795.90 144.15 55096.75 88888.00 2009-08-19 09:26:43.875 231 12795.95 144.15 55096.80 88888.00 2009-08-19 09:26:44.000 231 12795.92 144.12 55096.78 88888.00 2009-08-19 09:26:44.125 231 12795.90 144.18 55096.78 88888.00 2009-08-19 09:26:44.250 231 12795.88 144.18 55096.80 88888.00 2009-08-19 09:26:44.375 231 12795.90 144.18 55096.80 88888.00 2009-08-19 09:26:44.500 231 12795.95 144.20 55096.80 88888.00 2009-08-19 09:26:44.625 231 12795.98 144.25 55096.82 88888.00 2009-08-19 09:26:44.750 231 12795.98 144.18 55096.80 88888.00 2009-08-19 09:26:44.875 231 12795.95 144.18 55096.78 88888.00 2009-08-19 09:26:45.000 231 12795.95 144.15 55096.78 88888.00 2009-08-19 09:26:45.125 231 12795.92 144.15 55096.75 88888.00 2009-08-19 09:26:45.250 231 12795.95 144.15 55096.78 88888.00 2009-08-19 09:26:45.375 231 12795.95 144.18 55096.80 88888.00 2009-08-19 09:26:45.500 231 12795.95 144.15 55096.80 88888.00 2009-08-19 09:26:45.625 231 12795.92 144.12 55096.78 88888.00 2009-08-19 09:26:45.750 231 12795.92 144.15 55096.78 88888.00 2009-08-19 09:26:45.875 231 12795.98 144.18 55096.78 88888.00 2009-08-19 09:26:46.000 231 12795.98 144.22 55096.80 88888.00 2009-08-19 09:26:46.125 231 12796.00 144.22 55096.80 88888.00 2009-08-19 09:26:46.250 231 12795.90 144.15 55096.78 88888.00 2009-08-19 09:26:46.375 231 12795.92 144.12 55096.78 88888.00 2009-08-19 09:26:46.500 231 12795.95 144.12 55096.82 88888.00 2009-08-19 09:26:46.625 231 12796.00 144.18 55096.82 88888.00 2009-08-19 09:26:46.750 231 12796.05 144.25 55096.85 88888.00 2009-08-19 09:26:46.875 231 12796.02 144.22 55096.82 88888.00 2009-08-19 09:26:47.000 231 12796.00 144.22 55096.82 88888.00 2009-08-19 09:26:47.125 231 12795.98 144.18 55096.80 88888.00 2009-08-19 09:26:47.250 231 12795.95 144.12 55096.78 88888.00 2009-08-19 09:26:47.375 231 12796.02 144.12 55096.78 88888.00 2009-08-19 09:26:47.500 231 12796.08 144.20 55096.78 88888.00 2009-08-19 09:26:47.625 231 12796.05 144.20 55096.82 88888.00 2009-08-19 09:26:47.750 231 12795.98 144.18 55096.78 88888.00 2009-08-19 09:26:47.875 231 12795.95 144.12 55096.78 88888.00 2009-08-19 09:26:48.000 231 12795.95 144.12 55096.80 88888.00 2009-08-19 09:26:48.125 231 12795.95 144.12 55096.78 88888.00 2009-08-19 09:26:48.250 231 12795.92 144.12 55096.78 88888.00 2009-08-19 09:26:48.375 231 12795.92 144.10 55096.80 88888.00 2009-08-19 09:26:48.500 231 12795.95 144.07 55096.78 88888.00 2009-08-19 09:26:48.625 231 12795.95 144.10 55096.78 88888.00 2009-08-19 09:26:48.750 231 12795.98 144.18 55096.80 88888.00 2009-08-19 09:26:48.875 231 12795.95 144.18 55096.80 88888.00 2009-08-19 09:26:49.000 231 12795.90 144.12 55096.75 88888.00 2009-08-19 09:26:49.125 231 12795.92 144.07 55096.78 88888.00 2009-08-19 09:26:49.250 231 12795.90 144.10 55096.80 88888.00 2009-08-19 09:26:49.375 231 12795.92 144.12 55096.82 88888.00 2009-08-19 09:26:49.500 231 12795.90 144.07 55096.82 88888.00 2009-08-19 09:26:49.625 231 12795.85 144.07 55096.80 88888.00 2009-08-19 09:26:49.750 231 12795.85 144.15 55096.82 88888.00 2009-08-19 09:26:49.875 231 12795.88 144.18 55096.85 88888.00 2009-08-19 09:26:50.000 231 12795.95 144.12 55096.82 88888.00 2009-08-19 09:26:50.125 231 12795.95 144.12 55096.85 88888.00 2009-08-19 09:26:50.250 231 12795.90 144.12 55096.82 88888.00 2009-08-19 09:26:50.375 231 12795.90 144.15 55096.85 88888.00 2009-08-19 09:26:50.500 231 12795.90 144.18 55096.85 88888.00 2009-08-19 09:26:50.625 231 12795.95 144.20 55096.85 88888.00 2009-08-19 09:26:50.750 231 12795.95 144.18 55096.88 88888.00 2009-08-19 09:26:50.875 231 12795.85 144.12 55096.82 88888.00 2009-08-19 09:26:51.000 231 12795.88 144.18 55096.85 88888.00 2009-08-19 09:26:51.125 231 12796.00 144.22 55096.85 88888.00 2009-08-19 09:26:51.250 231 12795.98 144.20 55096.85 88888.00 2009-08-19 09:26:51.375 231 12795.95 144.15 55096.85 88888.00 2009-08-19 09:26:51.500 231 12795.92 144.15 55096.85 88888.00 2009-08-19 09:26:51.625 231 12795.92 144.18 55096.85 88888.00 2009-08-19 09:26:51.750 231 12795.92 144.15 55096.85 88888.00 2009-08-19 09:26:51.875 231 12795.88 144.15 55096.85 88888.00 2009-08-19 09:26:52.000 231 12795.90 144.15 55096.85 88888.00 2009-08-19 09:26:52.125 231 12795.92 144.15 55096.85 88888.00 2009-08-19 09:26:52.250 231 12795.92 144.12 55096.82 88888.00 2009-08-19 09:26:52.375 231 12795.92 144.07 55096.80 88888.00 2009-08-19 09:26:52.500 231 12795.92 144.07 55096.82 88888.00 2009-08-19 09:26:52.625 231 12795.90 144.10 55096.82 88888.00 2009-08-19 09:26:52.750 231 12795.88 144.18 55096.85 88888.00 2009-08-19 09:26:52.875 231 12795.85 144.18 55096.85 88888.00 2009-08-19 09:26:53.000 231 12795.88 144.15 55096.82 88888.00 2009-08-19 09:26:53.125 231 12795.95 144.15 55096.82 88888.00 2009-08-19 09:26:53.250 231 12795.98 144.12 55096.85 88888.00 2009-08-19 09:26:53.375 231 12795.98 144.12 55096.85 88888.00 2009-08-19 09:26:53.500 231 12795.95 144.12 55096.82 88888.00 2009-08-19 09:26:53.625 231 12796.00 144.15 55096.88 88888.00 2009-08-19 09:26:53.750 231 12795.95 144.18 55096.85 88888.00 2009-08-19 09:26:53.875 231 12795.92 144.15 55096.85 88888.00 2009-08-19 09:26:54.000 231 12795.95 144.15 55096.85 88888.00 2009-08-19 09:26:54.125 231 12795.98 144.18 55096.88 88888.00 2009-08-19 09:26:54.250 231 12796.02 144.18 55096.88 88888.00 2009-08-19 09:26:54.375 231 12796.05 144.15 55096.85 88888.00 2009-08-19 09:26:54.500 231 12796.02 144.15 55096.82 88888.00 2009-08-19 09:26:54.625 231 12796.00 144.15 55096.85 88888.00 2009-08-19 09:26:54.750 231 12796.00 144.15 55096.82 88888.00 2009-08-19 09:26:54.875 231 12795.95 144.15 55096.85 88888.00 2009-08-19 09:26:55.000 231 12795.92 144.12 55096.85 88888.00 2009-08-19 09:26:55.125 231 12795.95 144.15 55096.88 88888.00 2009-08-19 09:26:55.250 231 12796.00 144.22 55096.85 88888.00 2009-08-19 09:26:55.375 231 12795.98 144.25 55096.90 88888.00 2009-08-19 09:26:55.500 231 12795.90 144.22 55096.85 88888.00 2009-08-19 09:26:55.625 231 12795.90 144.20 55096.85 88888.00 2009-08-19 09:26:55.750 231 12795.95 144.20 55096.85 88888.00 2009-08-19 09:26:55.875 231 12795.98 144.12 55096.85 88888.00 2009-08-19 09:26:56.000 231 12795.95 144.10 55096.85 88888.00 2009-08-19 09:26:56.125 231 12795.92 144.10 55096.82 88888.00 2009-08-19 09:26:56.250 231 12795.92 144.18 55096.80 88888.00 2009-08-19 09:26:56.375 231 12796.00 144.20 55096.85 88888.00 2009-08-19 09:26:56.500 231 12796.00 144.18 55096.82 88888.00 2009-08-19 09:26:56.625 231 12795.95 144.15 55096.82 88888.00 2009-08-19 09:26:56.750 231 12795.95 144.10 55096.80 88888.00 2009-08-19 09:26:56.875 231 12795.95 144.10 55096.80 88888.00 2009-08-19 09:26:57.000 231 12795.98 144.12 55096.82 88888.00 2009-08-19 09:26:57.125 231 12795.95 144.15 55096.85 88888.00 2009-08-19 09:26:57.250 231 12796.02 144.18 55096.93 88888.00 2009-08-19 09:26:57.375 231 12796.00 144.20 55096.93 88888.00 2009-08-19 09:26:57.500 231 12795.95 144.18 55096.88 88888.00 2009-08-19 09:26:57.625 231 12795.90 144.15 55096.85 88888.00 2009-08-19 09:26:57.750 231 12795.88 144.15 55096.85 88888.00 2009-08-19 09:26:57.875 231 12795.90 144.15 55096.88 88888.00 2009-08-19 09:26:58.000 231 12795.90 144.15 55096.82 88888.00 2009-08-19 09:26:58.125 231 12795.90 144.20 55096.88 88888.00 2009-08-19 09:26:58.250 231 12795.90 144.22 55096.88 88888.00 2009-08-19 09:26:58.375 231 12795.92 144.22 55096.88 88888.00 2009-08-19 09:26:58.500 231 12795.95 144.18 55096.88 88888.00 2009-08-19 09:26:58.625 231 12795.90 144.15 55096.85 88888.00 2009-08-19 09:26:58.750 231 12795.92 144.18 55096.88 88888.00 2009-08-19 09:26:58.875 231 12795.92 144.18 55096.88 88888.00 2009-08-19 09:26:59.000 231 12795.90 144.12 55096.85 88888.00 2009-08-19 09:26:59.125 231 12795.90 144.05 55096.85 88888.00 2009-08-19 09:26:59.250 231 12795.88 144.12 55096.90 88888.00 2009-08-19 09:26:59.375 231 12795.88 144.18 55096.90 88888.00 2009-08-19 09:26:59.500 231 12795.85 144.18 55096.90 88888.00 2009-08-19 09:26:59.625 231 12795.80 144.12 55096.85 88888.00 2009-08-19 09:26:59.750 231 12795.80 144.10 55096.85 88888.00 2009-08-19 09:26:59.875 231 12795.77 144.07 55096.82 88888.00 2009-08-19 09:27:00.000 231 12795.80 144.10 55096.82 88888.00 2009-08-19 09:27:00.125 231 12795.85 144.20 55096.85 88888.00 2009-08-19 09:27:00.250 231 12795.85 144.22 55096.85 88888.00 2009-08-19 09:27:00.375 231 12795.85 144.18 55096.82 88888.00 2009-08-19 09:27:00.500 231 12795.90 144.20 55096.85 88888.00 2009-08-19 09:27:00.625 231 12795.90 144.22 55096.88 88888.00 2009-08-19 09:27:00.750 231 12795.95 144.18 55096.88 88888.00 2009-08-19 09:27:00.875 231 12795.92 144.12 55096.85 88888.00 2009-08-19 09:27:01.000 231 12795.90 144.18 55096.82 88888.00 2009-08-19 09:27:01.125 231 12795.85 144.15 55096.88 88888.00 2009-08-19 09:27:01.250 231 12795.85 144.18 55096.90 88888.00 2009-08-19 09:27:01.375 231 12795.92 144.15 55096.88 88888.00 2009-08-19 09:27:01.500 231 12795.80 144.15 55096.88 88888.00 2009-08-19 09:27:01.625 231 12795.75 144.15 55096.88 88888.00 2009-08-19 09:27:01.750 231 12795.77 144.12 55096.85 88888.00 2009-08-19 09:27:01.875 231 12795.80 144.15 55096.88 88888.00 2009-08-19 09:27:02.000 231 12795.75 144.15 55096.82 88888.00 2009-08-19 09:27:02.125 231 12795.75 144.12 55096.85 88888.00 2009-08-19 09:27:02.250 231 12795.75 144.10 55096.88 88888.00 2009-08-19 09:27:02.375 231 12795.73 144.10 55096.88 88888.00 2009-08-19 09:27:02.500 231 12795.73 144.12 55096.88 88888.00 2009-08-19 09:27:02.625 231 12795.70 144.20 55096.88 88888.00 2009-08-19 09:27:02.750 231 12795.75 144.22 55096.90 88888.00 2009-08-19 09:27:02.875 231 12795.77 144.22 55096.88 88888.00 2009-08-19 09:27:03.000 231 12795.75 144.15 55096.88 88888.00 2009-08-19 09:27:03.125 231 12795.80 144.12 55096.88 88888.00 2009-08-19 09:27:03.250 231 12795.70 144.18 55096.90 88888.00 2009-08-19 09:27:03.375 231 12795.73 144.20 55096.90 88888.00 2009-08-19 09:27:03.500 231 12795.77 144.18 55096.88 88888.00 2009-08-19 09:27:03.625 231 12795.77 144.07 55096.85 88888.00 2009-08-19 09:27:03.750 231 12795.83 144.12 55096.88 88888.00 2009-08-19 09:27:03.875 231 12795.95 144.22 55096.93 88888.00 2009-08-19 09:27:04.000 231 12795.90 144.20 55096.90 88888.00 2009-08-19 09:27:04.125 231 12795.80 144.12 55096.88 88888.00 2009-08-19 09:27:04.250 231 12795.80 144.10 55096.85 88888.00 2009-08-19 09:27:04.375 231 12795.85 144.12 55096.85 88888.00 2009-08-19 09:27:04.500 231 12795.88 144.18 55096.88 88888.00 2009-08-19 09:27:04.625 231 12795.92 144.22 55096.95 88888.00 2009-08-19 09:27:04.750 231 12795.92 144.22 55096.95 88888.00 2009-08-19 09:27:04.875 231 12795.88 144.15 55096.90 88888.00 2009-08-19 09:27:05.000 231 12795.85 144.12 55096.88 88888.00 2009-08-19 09:27:05.125 231 12795.85 144.18 55096.88 88888.00 2009-08-19 09:27:05.250 231 12795.77 144.15 55096.88 88888.00 2009-08-19 09:27:05.375 231 12795.77 144.12 55096.90 88888.00 2009-08-19 09:27:05.500 231 12795.77 144.15 55096.90 88888.00 2009-08-19 09:27:05.625 231 12795.77 144.18 55096.93 88888.00 2009-08-19 09:27:05.750 231 12795.83 144.18 55096.90 88888.00 2009-08-19 09:27:05.875 231 12795.77 144.12 55096.88 88888.00 2009-08-19 09:27:06.000 231 12795.83 144.12 55096.90 88888.00 2009-08-19 09:27:06.125 231 12795.80 144.15 55096.88 88888.00 2009-08-19 09:27:06.250 231 12795.77 144.18 55096.88 88888.00 2009-08-19 09:27:06.375 231 12795.85 144.22 55096.93 88888.00 2009-08-19 09:27:06.500 231 12795.83 144.20 55096.90 88888.00 2009-08-19 09:27:06.625 231 12795.83 144.20 55096.90 88888.00 2009-08-19 09:27:06.750 231 12795.77 144.18 55096.90 88888.00 2009-08-19 09:27:06.875 231 12795.75 144.15 55096.88 88888.00 2009-08-19 09:27:07.000 231 12795.75 144.18 55096.82 88888.00 2009-08-19 09:27:07.125 231 12795.70 144.15 55096.85 88888.00 2009-08-19 09:27:07.250 231 12795.62 144.20 55096.88 88888.00 2009-08-19 09:27:07.375 231 12795.65 144.25 55096.90 88888.00 2009-08-19 09:27:07.500 231 12795.70 144.32 55096.90 88888.00 2009-08-19 09:27:07.625 231 12795.77 144.28 55096.90 88888.00 2009-08-19 09:27:07.750 231 12795.75 144.20 55096.85 88888.00 2009-08-19 09:27:07.875 231 12795.80 144.25 55096.88 88888.00 2009-08-19 09:27:08.000 231 12795.77 144.15 55096.85 88888.00 2009-08-19 09:27:08.125 231 12795.77 144.15 55096.85 88888.00 2009-08-19 09:27:08.250 231 12795.77 144.20 55096.88 88888.00 2009-08-19 09:27:08.375 231 12795.80 144.22 55096.90 88888.00 2009-08-19 09:27:08.500 231 12795.83 144.22 55096.90 88888.00 2009-08-19 09:27:08.625 231 12795.75 144.22 55096.90 88888.00 2009-08-19 09:27:08.750 231 12795.67 144.15 55096.90 88888.00 2009-08-19 09:27:08.875 231 12795.65 144.15 55096.90 88888.00 2009-08-19 09:27:09.000 231 12795.70 144.18 55096.88 88888.00 2009-08-19 09:27:09.125 231 12795.70 144.12 55096.85 88888.00 2009-08-19 09:27:09.250 231 12795.67 144.10 55096.85 88888.00 2009-08-19 09:27:09.375 231 12795.62 144.12 55096.88 88888.00 2009-08-19 09:27:09.500 231 12795.62 144.20 55096.85 88888.00 2009-08-19 09:27:09.625 231 12795.70 144.22 55096.88 88888.00 2009-08-19 09:27:09.750 231 12795.70 144.22 55096.90 88888.00 2009-08-19 09:27:09.875 231 12795.75 144.30 55096.90 88888.00 2009-08-19 09:27:10.000 231 12795.75 144.25 55096.90 88888.00 2009-08-19 09:27:10.125 231 12795.70 144.18 55096.90 88888.00 2009-08-19 09:27:10.250 231 12795.65 144.18 55096.90 88888.00 2009-08-19 09:27:10.375 231 12795.70 144.25 55096.95 88888.00 2009-08-19 09:27:10.500 231 12795.65 144.22 55096.93 88888.00 2009-08-19 09:27:10.625 231 12795.70 144.20 55096.90 88888.00 2009-08-19 09:27:10.750 231 12795.70 144.15 55096.90 88888.00 2009-08-19 09:27:10.875 231 12795.73 144.18 55096.90 88888.00 2009-08-19 09:27:11.000 231 12795.70 144.20 55096.93 88888.00 2009-08-19 09:27:11.125 231 12795.65 144.25 55096.90 88888.00 2009-08-19 09:27:11.250 231 12795.73 144.32 55096.93 88888.00 2009-08-19 09:27:11.375 231 12795.83 144.32 55096.90 88888.00 2009-08-19 09:27:11.500 231 12795.75 144.22 55096.95 88888.00 2009-08-19 09:27:11.625 231 12795.73 144.20 55096.90 88888.00 2009-08-19 09:27:11.750 231 12795.75 144.25 55096.90 88888.00 2009-08-19 09:27:11.875 231 12795.75 144.32 55096.93 88888.00 2009-08-19 09:27:12.000 231 12795.67 144.22 55096.85 88888.00 2009-08-19 09:27:12.125 231 12795.62 144.18 55096.85 88888.00 2009-08-19 09:27:12.250 231 12795.55 144.12 55096.85 88888.00 2009-08-19 09:27:12.375 231 12795.60 144.12 55096.82 88888.00 2009-08-19 09:27:12.500 231 12795.62 144.15 55096.82 88888.00 2009-08-19 09:27:12.625 231 12795.70 144.18 55096.88 88888.00 2009-08-19 09:27:12.750 231 12795.65 144.18 55096.88 88888.00 2009-08-19 09:27:12.875 231 12795.62 144.12 55096.88 88888.00 2009-08-19 09:27:13.000 231 12795.65 144.15 55096.85 88888.00 2009-08-19 09:27:13.125 231 12795.73 144.18 55096.88 88888.00 2009-08-19 09:27:13.250 231 12795.67 144.18 55096.88 88888.00 2009-08-19 09:27:13.375 231 12795.62 144.20 55096.88 88888.00 2009-08-19 09:27:13.500 231 12795.58 144.22 55096.88 88888.00 2009-08-19 09:27:13.625 231 12795.62 144.22 55096.88 88888.00 2009-08-19 09:27:13.750 231 12795.70 144.30 55096.93 88888.00 2009-08-19 09:27:13.875 231 12795.75 144.25 55096.90 88888.00 2009-08-19 09:27:14.000 231 12795.62 144.12 55096.85 88888.00 2009-08-19 09:27:14.125 231 12795.60 144.15 55096.88 88888.00 2009-08-19 09:27:14.250 231 12795.62 144.15 55096.88 88888.00 2009-08-19 09:27:14.375 231 12795.70 144.18 55096.88 88888.00 2009-08-19 09:27:14.500 231 12795.70 144.20 55096.88 88888.00 2009-08-19 09:27:14.625 231 12795.77 144.20 55096.88 88888.00 2009-08-19 09:27:14.750 231 12795.80 144.28 55096.88 88888.00 2009-08-19 09:27:14.875 231 12795.75 144.25 55096.88 88888.00 2009-08-19 09:27:15.000 231 12795.77 144.25 55096.88 88888.00 2009-08-19 09:27:15.125 231 12795.70 144.25 55096.88 88888.00 2009-08-19 09:27:15.250 231 12795.62 144.22 55096.88 88888.00 2009-08-19 09:27:15.375 231 12795.65 144.25 55096.90 88888.00 2009-08-19 09:27:15.500 231 12795.67 144.25 55096.90 88888.00 2009-08-19 09:27:15.625 231 12795.67 144.25 55096.88 88888.00 2009-08-19 09:27:15.750 231 12795.67 144.28 55096.90 88888.00 2009-08-19 09:27:15.875 231 12795.65 144.25 55096.88 88888.00 2009-08-19 09:27:16.000 231 12795.62 144.22 55096.88 88888.00 2009-08-19 09:27:16.125 231 12795.58 144.28 55096.90 88888.00 2009-08-19 09:27:16.250 231 12795.58 144.28 55096.90 88888.00 2009-08-19 09:27:16.375 231 12795.62 144.22 55096.90 88888.00 2009-08-19 09:27:16.500 231 12795.60 144.25 55096.90 88888.00 2009-08-19 09:27:16.625 231 12795.60 144.22 55096.88 88888.00 2009-08-19 09:27:16.750 231 12795.62 144.22 55096.90 88888.00 2009-08-19 09:27:16.875 231 12795.70 144.25 55096.93 88888.00 2009-08-19 09:27:17.000 231 12795.73 144.28 55096.93 88888.00 2009-08-19 09:27:17.125 231 12795.70 144.25 55096.95 88888.00 2009-08-19 09:27:17.250 231 12795.65 144.28 55096.93 88888.00 2009-08-19 09:27:17.375 231 12795.62 144.30 55096.88 88888.00 2009-08-19 09:27:17.500 231 12795.62 144.35 55096.88 88888.00 2009-08-19 09:27:17.625 231 12795.62 144.30 55096.90 88888.00 2009-08-19 09:27:17.750 231 12795.62 144.28 55096.90 88888.00 2009-08-19 09:27:17.875 231 12795.65 144.22 55096.88 88888.00 2009-08-19 09:27:18.000 231 12795.65 144.25 55096.85 88888.00 2009-08-19 09:27:18.125 231 12795.65 144.25 55096.85 88888.00 2009-08-19 09:27:18.250 231 12795.62 144.25 55096.88 88888.00 2009-08-19 09:27:18.375 231 12795.60 144.25 55096.88 88888.00 2009-08-19 09:27:18.500 231 12795.60 144.30 55096.90 88888.00 2009-08-19 09:27:18.625 231 12795.65 144.30 55096.90 88888.00 2009-08-19 09:27:18.750 231 12795.67 144.30 55096.93 88888.00 2009-08-19 09:27:18.875 231 12795.65 144.28 55096.90 88888.00 2009-08-19 09:27:19.000 231 12795.67 144.28 55096.88 88888.00 2009-08-19 09:27:19.125 231 12795.70 144.22 55096.88 88888.00 2009-08-19 09:27:19.250 231 12795.65 144.20 55096.88 88888.00 2009-08-19 09:27:19.375 231 12795.65 144.22 55096.85 88888.00 2009-08-19 09:27:19.500 231 12795.67 144.20 55096.88 88888.00 2009-08-19 09:27:19.625 231 12795.73 144.22 55096.88 88888.00 2009-08-19 09:27:19.750 231 12795.77 144.22 55096.90 88888.00 2009-08-19 09:27:19.875 231 12795.73 144.25 55096.90 88888.00 2009-08-19 09:27:20.000 231 12795.73 144.25 55096.90 88888.00 2009-08-19 09:27:20.125 231 12795.75 144.22 55096.93 88888.00 2009-08-19 09:27:20.250 231 12795.75 144.18 55096.93 88888.00 2009-08-19 09:27:20.375 231 12795.75 144.15 55096.93 88888.00 2009-08-19 09:27:20.500 231 12795.67 144.18 55096.93 88888.00 2009-08-19 09:27:20.625 231 12795.70 144.20 55096.93 88888.00 2009-08-19 09:27:20.750 231 12795.77 144.28 55096.95 88888.00 2009-08-19 09:27:20.875 231 12795.77 144.30 55096.95 88888.00 2009-08-19 09:27:21.000 231 12795.80 144.32 55096.95 88888.00 2009-08-19 09:27:21.125 231 12795.80 144.30 55096.95 88888.00 2009-08-19 09:27:21.250 231 12795.77 144.25 55096.93 88888.00 2009-08-19 09:27:21.375 231 12795.80 144.28 55096.93 88888.00 2009-08-19 09:27:21.500 231 12795.80 144.28 55096.93 88888.00 2009-08-19 09:27:21.625 231 12795.80 144.22 55096.90 88888.00 2009-08-19 09:27:21.750 231 12795.83 144.25 55096.90 88888.00 2009-08-19 09:27:21.875 231 12795.83 144.25 55096.90 88888.00 2009-08-19 09:27:22.000 231 12795.75 144.28 55096.90 88888.00 2009-08-19 09:27:22.125 231 12795.70 144.30 55096.93 88888.00 2009-08-19 09:27:22.250 231 12795.62 144.28 55096.93 88888.00 2009-08-19 09:27:22.375 231 12795.67 144.20 55096.90 88888.00 2009-08-19 09:27:22.500 231 12795.70 144.18 55096.90 88888.00 2009-08-19 09:27:22.625 231 12795.73 144.28 55096.90 88888.00 2009-08-19 09:27:22.750 231 12795.73 144.25 55096.90 88888.00 2009-08-19 09:27:22.875 231 12795.75 144.20 55096.90 88888.00 2009-08-19 09:27:23.000 231 12795.73 144.18 55096.90 88888.00 2009-08-19 09:27:23.125 231 12795.70 144.25 55096.93 88888.00 2009-08-19 09:27:23.250 231 12795.67 144.25 55096.93 88888.00 2009-08-19 09:27:23.375 231 12795.77 144.25 55096.95 88888.00 2009-08-19 09:27:23.500 231 12795.85 144.28 55096.95 88888.00 2009-08-19 09:27:23.625 231 12795.83 144.28 55096.95 88888.00 2009-08-19 09:27:23.750 231 12795.75 144.28 55096.90 88888.00 2009-08-19 09:27:23.875 231 12795.77 144.30 55096.93 88888.00 2009-08-19 09:27:24.000 231 12795.83 144.25 55096.90 88888.00 2009-08-19 09:27:24.125 231 12795.88 144.25 55096.93 88888.00 2009-08-19 09:27:24.250 231 12795.85 144.25 55096.93 88888.00 2009-08-19 09:27:24.375 231 12795.83 144.25 55096.93 88888.00 2009-08-19 09:27:24.500 231 12795.75 144.25 55096.93 88888.00 2009-08-19 09:27:24.625 231 12795.73 144.22 55096.93 88888.00 2009-08-19 09:27:24.750 231 12795.73 144.25 55096.93 88888.00 2009-08-19 09:27:24.875 231 12795.62 144.22 55096.95 88888.00 2009-08-19 09:27:25.000 231 12795.55 144.25 55096.93 88888.00 2009-08-19 09:27:25.125 231 12795.67 144.28 55096.95 88888.00 2009-08-19 09:27:25.250 231 12795.73 144.28 55096.93 88888.00 2009-08-19 09:27:25.375 231 12795.77 144.28 55096.93 88888.00 2009-08-19 09:27:25.500 231 12795.80 144.30 55096.93 88888.00 2009-08-19 09:27:25.625 231 12795.80 144.22 55096.90 88888.00 2009-08-19 09:27:25.750 231 12795.70 144.18 55096.88 88888.00 2009-08-19 09:27:25.875 231 12795.67 144.22 55096.90 88888.00 2009-08-19 09:27:26.000 231 12795.67 144.25 55096.90 88888.00 2009-08-19 09:27:26.125 231 12795.67 144.22 55096.90 88888.00 2009-08-19 09:27:26.250 231 12795.73 144.18 55096.90 88888.00 2009-08-19 09:27:26.375 231 12795.80 144.22 55096.95 88888.00 2009-08-19 09:27:26.500 231 12795.83 144.30 55096.95 88888.00 2009-08-19 09:27:26.625 231 12795.85 144.30 55096.93 88888.00 2009-08-19 09:27:26.750 231 12795.83 144.22 55096.90 88888.00 2009-08-19 09:27:26.875 231 12795.75 144.12 55096.90 88888.00 2009-08-19 09:27:27.000 231 12795.70 144.18 55096.88 88888.00 2009-08-19 09:27:27.125 231 12795.75 144.28 55096.88 88888.00 2009-08-19 09:27:27.250 231 12795.75 144.30 55096.88 88888.00 2009-08-19 09:27:27.375 231 12795.85 144.30 55096.90 88888.00 2009-08-19 09:27:27.500 231 12795.83 144.30 55096.90 88888.00 2009-08-19 09:27:27.625 231 12795.73 144.28 55096.88 88888.00 2009-08-19 09:27:27.750 231 12795.77 144.30 55096.93 88888.00 2009-08-19 09:27:27.875 231 12795.75 144.35 55096.90 88888.00 2009-08-19 09:27:28.000 231 12795.75 144.30 55096.88 88888.00 2009-08-19 09:27:28.125 231 12795.77 144.22 55096.88 88888.00 2009-08-19 09:27:28.250 231 12795.80 144.22 55096.88 88888.00 2009-08-19 09:27:28.375 231 12795.80 144.22 55096.88 88888.00 2009-08-19 09:27:28.500 231 12795.73 144.22 55096.90 88888.00 2009-08-19 09:27:28.625 231 12795.77 144.25 55096.93 88888.00 2009-08-19 09:27:28.750 231 12795.85 144.30 55096.93 88888.00 2009-08-19 09:27:28.875 231 12795.77 144.28 55096.90 88888.00 2009-08-19 09:27:29.000 231 12795.70 144.25 55096.85 88888.00 2009-08-19 09:27:29.125 231 12795.75 144.25 55096.90 88888.00 2009-08-19 09:27:29.250 231 12795.77 144.25 55096.90 88888.00 2009-08-19 09:27:29.375 231 12795.85 144.28 55096.90 88888.00 2009-08-19 09:27:29.500 231 12795.88 144.32 55096.90 88888.00 2009-08-19 09:27:29.625 231 12795.88 144.28 55096.90 88888.00 2009-08-19 09:27:29.750 231 12795.77 144.22 55096.88 88888.00 2009-08-19 09:27:29.875 231 12795.75 144.22 55096.88 88888.00 2009-08-19 09:27:30.000 231 12795.75 144.25 55096.88 88888.00 2009-08-19 09:27:30.125 231 12795.75 144.25 55096.85 88888.00 2009-08-19 09:27:30.250 231 12795.80 144.32 55096.93 88888.00 2009-08-19 09:27:30.375 231 12795.88 144.30 55096.90 88888.00 2009-08-19 09:27:30.500 231 12795.83 144.25 55096.90 88888.00 2009-08-19 09:27:30.625 231 12795.75 144.25 55096.88 88888.00 2009-08-19 09:27:30.750 231 12795.73 144.25 55096.85 88888.00 2009-08-19 09:27:30.875 231 12795.75 144.28 55096.88 88888.00 2009-08-19 09:27:31.000 231 12795.80 144.22 55096.85 88888.00 2009-08-19 09:27:31.125 231 12795.88 144.20 55096.88 88888.00 2009-08-19 09:27:31.250 231 12796.00 144.30 55096.93 88888.00 2009-08-19 09:27:31.375 231 12796.02 144.38 55096.93 88888.00 2009-08-19 09:27:31.500 231 12795.98 144.32 55096.88 88888.00 2009-08-19 09:27:31.625 231 12795.90 144.20 55096.82 88888.00 2009-08-19 09:27:31.750 231 12795.90 144.22 55096.85 88888.00 2009-08-19 09:27:31.875 231 12795.90 144.30 55096.85 88888.00 2009-08-19 09:27:32.000 231 12795.88 144.28 55096.88 88888.00 2009-08-19 09:27:32.125 231 12795.88 144.22 55096.85 88888.00 2009-08-19 09:27:32.250 231 12795.83 144.18 55096.82 88888.00 2009-08-19 09:27:32.375 231 12795.85 144.22 55096.85 88888.00 2009-08-19 09:27:32.500 231 12795.95 144.28 55096.85 88888.00 2009-08-19 09:27:32.625 231 12795.92 144.28 55096.85 88888.00 2009-08-19 09:27:32.750 231 12795.85 144.22 55096.85 88888.00 2009-08-19 09:27:32.875 231 12795.88 144.22 55096.82 88888.00 2009-08-19 09:27:33.000 231 12795.90 144.25 55096.85 88888.00 2009-08-19 09:27:33.125 231 12795.85 144.22 55096.85 88888.00 2009-08-19 09:27:33.250 231 12795.88 144.20 55096.85 88888.00 2009-08-19 09:27:33.375 231 12795.90 144.22 55096.82 88888.00 2009-08-19 09:27:33.500 231 12795.88 144.25 55096.85 88888.00 2009-08-19 09:27:33.625 231 12795.90 144.28 55096.85 88888.00 2009-08-19 09:27:33.750 231 12795.85 144.22 55096.85 88888.00 2009-08-19 09:27:33.875 231 12795.88 144.20 55096.85 88888.00 2009-08-19 09:27:34.000 231 12795.85 144.30 55096.88 88888.00 2009-08-19 09:27:34.125 231 12795.83 144.28 55096.85 88888.00 2009-08-19 09:27:34.250 231 12795.83 144.18 55096.85 88888.00 2009-08-19 09:27:34.375 231 12795.90 144.20 55096.85 88888.00 2009-08-19 09:27:34.500 231 12795.85 144.25 55096.85 88888.00 2009-08-19 09:27:34.625 231 12795.85 144.25 55096.85 88888.00 2009-08-19 09:27:34.750 231 12795.90 144.25 55096.85 88888.00 2009-08-19 09:27:34.875 231 12795.95 144.28 55096.85 88888.00 2009-08-19 09:27:35.000 231 12795.90 144.28 55096.85 88888.00 2009-08-19 09:27:35.125 231 12795.88 144.22 55096.85 88888.00 2009-08-19 09:27:35.250 231 12795.98 144.28 55096.85 88888.00 2009-08-19 09:27:35.375 231 12796.02 144.22 55096.82 88888.00 2009-08-19 09:27:35.500 231 12795.98 144.20 55096.82 88888.00 2009-08-19 09:27:35.625 231 12795.92 144.25 55096.85 88888.00 2009-08-19 09:27:35.750 231 12795.92 144.28 55096.85 88888.00 2009-08-19 09:27:35.875 231 12795.95 144.22 55096.82 88888.00 2009-08-19 09:27:36.000 231 12796.00 144.30 55096.85 88888.00 2009-08-19 09:27:36.125 231 12796.02 144.35 55096.90 88888.00 2009-08-19 09:27:36.250 231 12796.02 144.32 55096.90 88888.00 2009-08-19 09:27:36.375 231 12796.00 144.28 55096.85 88888.00 2009-08-19 09:27:36.500 231 12795.95 144.25 55096.85 88888.00 2009-08-19 09:27:36.625 231 12795.92 144.25 55096.85 88888.00 2009-08-19 09:27:36.750 231 12795.95 144.28 55096.88 88888.00 2009-08-19 09:27:36.875 231 12796.00 144.25 55096.88 88888.00 2009-08-19 09:27:37.000 231 12796.02 144.25 55096.85 88888.00 2009-08-19 09:27:37.125 231 12796.02 144.32 55096.88 88888.00 2009-08-19 09:27:37.250 231 12795.95 144.25 55096.88 88888.00 2009-08-19 09:27:37.375 231 12795.88 144.25 55096.82 88888.00 2009-08-19 09:27:37.500 231 12795.85 144.22 55096.85 88888.00 2009-08-19 09:27:37.625 231 12795.88 144.20 55096.82 88888.00 2009-08-19 09:27:37.750 231 12795.95 144.25 55096.85 88888.00 2009-08-19 09:27:37.875 231 12795.98 144.28 55096.82 88888.00 2009-08-19 09:27:38.000 231 12795.95 144.32 55096.85 88888.00 2009-08-19 09:27:38.125 231 12795.92 144.30 55096.82 88888.00 2009-08-19 09:27:38.250 231 12795.90 144.22 55096.82 88888.00 2009-08-19 09:27:38.375 231 12795.95 144.25 55096.82 88888.00 2009-08-19 09:27:38.500 231 12795.98 144.28 55096.85 88888.00 2009-08-19 09:27:38.625 231 12796.00 144.30 55096.88 88888.00 2009-08-19 09:27:38.750 231 12796.00 144.30 55096.90 88888.00 2009-08-19 09:27:38.875 231 12795.98 144.28 55096.85 88888.00 2009-08-19 09:27:39.000 231 12795.92 144.25 55096.85 88888.00 2009-08-19 09:27:39.125 231 12796.00 144.25 55096.88 88888.00 2009-08-19 09:27:39.250 231 12796.05 144.20 55096.85 88888.00 2009-08-19 09:27:39.375 231 12796.05 144.20 55096.82 88888.00 2009-08-19 09:27:39.500 231 12796.00 144.25 55096.85 88888.00 2009-08-19 09:27:39.625 231 12795.92 144.25 55096.85 88888.00 2009-08-19 09:27:39.750 231 12795.95 144.25 55096.88 88888.00 2009-08-19 09:27:39.875 231 12795.98 144.15 55096.85 88888.00 2009-08-19 09:27:40.000 231 12796.00 144.18 55096.85 88888.00 2009-08-19 09:27:40.125 231 12796.00 144.25 55096.88 88888.00 2009-08-19 09:27:40.250 231 12796.02 144.20 55096.88 88888.00 2009-08-19 09:27:40.375 231 12796.05 144.20 55096.85 88888.00 2009-08-19 09:27:40.500 231 12796.00 144.25 55096.88 88888.00 2009-08-19 09:27:40.625 231 12795.92 144.25 55096.85 88888.00 2009-08-19 09:27:40.750 231 12795.83 144.20 55096.85 88888.00 2009-08-19 09:27:40.875 231 12795.85 144.18 55096.85 88888.00 2009-08-19 09:27:41.000 231 12795.92 144.20 55096.82 88888.00 2009-08-19 09:27:41.125 231 12795.95 144.20 55096.82 88888.00 2009-08-19 09:27:41.250 231 12795.85 144.22 55096.85 88888.00 2009-08-19 09:27:41.375 231 12795.90 144.25 55096.88 88888.00 2009-08-19 09:27:41.500 231 12795.98 144.32 55096.88 88888.00 2009-08-19 09:27:41.625 231 12795.95 144.28 55096.88 88888.00 2009-08-19 09:27:41.750 231 12795.90 144.25 55096.88 88888.00 2009-08-19 09:27:41.875 231 12795.95 144.22 55096.88 88888.00 2009-08-19 09:27:42.000 231 12795.98 144.28 55096.88 88888.00 2009-08-19 09:27:42.125 231 12795.95 144.22 55096.88 88888.00 2009-08-19 09:27:42.250 231 12795.92 144.25 55096.88 88888.00 2009-08-19 09:27:42.375 231 12795.88 144.22 55096.88 88888.00 2009-08-19 09:27:42.500 231 12795.92 144.20 55096.88 88888.00 2009-08-19 09:27:42.625 231 12795.95 144.18 55096.85 88888.00 2009-08-19 09:27:42.750 231 12795.98 144.20 55096.85 88888.00 2009-08-19 09:27:42.875 231 12796.00 144.20 55096.85 88888.00 2009-08-19 09:27:43.000 231 12796.02 144.22 55096.85 88888.00 2009-08-19 09:27:43.125 231 12796.02 144.22 55096.88 88888.00 2009-08-19 09:27:43.250 231 12796.05 144.15 55096.85 88888.00 2009-08-19 09:27:43.375 231 12796.08 144.15 55096.85 88888.00 2009-08-19 09:27:43.500 231 12796.08 144.22 55096.85 88888.00 2009-08-19 09:27:43.625 231 12796.00 144.25 55096.85 88888.00 2009-08-19 09:27:43.750 231 12795.98 144.20 55096.80 88888.00 2009-08-19 09:27:43.875 231 12795.92 144.18 55096.78 88888.00 2009-08-19 09:27:44.000 231 12795.95 144.20 55096.80 88888.00 2009-08-19 09:27:44.125 231 12796.10 144.25 55096.85 88888.00 2009-08-19 09:27:44.250 231 12796.08 144.25 55096.85 88888.00 2009-08-19 09:27:44.375 231 12795.98 144.15 55096.80 88888.00 2009-08-19 09:27:44.500 231 12795.98 144.15 55096.80 88888.00 2009-08-19 09:27:44.625 231 12796.00 144.18 55096.82 88888.00 2009-08-19 09:27:44.750 231 12795.98 144.20 55096.85 88888.00 2009-08-19 09:27:44.875 231 12796.00 144.22 55096.88 88888.00 2009-08-19 09:27:45.000 231 12796.02 144.20 55096.85 88888.00 2009-08-19 09:27:45.125 231 12796.10 144.25 55096.85 88888.00 2009-08-19 09:27:45.250 231 12795.98 144.25 55096.82 88888.00 2009-08-19 09:27:45.375 231 12795.98 144.28 55096.82 88888.00 2009-08-19 09:27:45.500 231 12796.00 144.28 55096.85 88888.00 2009-08-19 09:27:45.625 231 12796.02 144.25 55096.85 88888.00 2009-08-19 09:27:45.750 231 12795.98 144.18 55096.82 88888.00 2009-08-19 09:27:45.875 231 12795.98 144.20 55096.82 88888.00 2009-08-19 09:27:46.000 231 12796.00 144.25 55096.85 88888.00 2009-08-19 09:27:46.125 231 12796.00 144.25 55096.82 88888.00 2009-08-19 09:27:46.250 231 12796.00 144.25 55096.82 88888.00 2009-08-19 09:27:46.375 231 12795.98 144.28 55096.85 88888.00 2009-08-19 09:27:46.500 231 12795.95 144.28 55096.82 88888.00 2009-08-19 09:27:46.625 231 12795.95 144.22 55096.82 88888.00 2009-08-19 09:27:46.750 231 12795.95 144.15 55096.82 88888.00 2009-08-19 09:27:46.875 231 12795.90 144.12 55096.82 88888.00 2009-08-19 09:27:47.000 231 12795.92 144.12 55096.80 88888.00 2009-08-19 09:27:47.125 231 12796.05 144.22 55096.88 88888.00 2009-08-19 09:27:47.250 231 12796.02 144.22 55096.85 88888.00 2009-08-19 09:27:47.375 231 12795.98 144.22 55096.82 88888.00 2009-08-19 09:27:47.500 231 12795.98 144.25 55096.80 88888.00 2009-08-19 09:27:47.625 231 12796.02 144.28 55096.82 88888.00 2009-08-19 09:27:47.750 231 12796.05 144.20 55096.85 88888.00 2009-08-19 09:27:47.875 231 12796.05 144.18 55096.85 88888.00 2009-08-19 09:27:48.000 231 12796.02 144.18 55096.82 88888.00 2009-08-19 09:27:48.125 231 12796.05 144.15 55096.85 88888.00 2009-08-19 09:27:48.250 231 12796.02 144.18 55096.85 88888.00 2009-08-19 09:27:48.375 231 12796.08 144.18 55096.82 88888.00 2009-08-19 09:27:48.500 231 12796.05 144.25 55096.85 88888.00 2009-08-19 09:27:48.625 231 12795.98 144.22 55096.82 88888.00 2009-08-19 09:27:48.750 231 12795.90 144.18 55096.80 88888.00 2009-08-19 09:27:48.875 231 12795.90 144.22 55096.82 88888.00 2009-08-19 09:27:49.000 231 12795.92 144.22 55096.82 88888.00 2009-08-19 09:27:49.125 231 12795.92 144.18 55096.85 88888.00 2009-08-19 09:27:49.250 231 12795.98 144.18 55096.88 88888.00 2009-08-19 09:27:49.375 231 12796.00 144.22 55096.90 88888.00 2009-08-19 09:27:49.500 231 12796.00 144.18 55096.88 88888.00 2009-08-19 09:27:49.625 231 12795.98 144.18 55096.88 88888.00 2009-08-19 09:27:49.750 231 12796.00 144.22 55096.82 88888.00 2009-08-19 09:27:49.875 231 12795.98 144.12 55096.80 88888.00 2009-08-19 09:27:50.000 231 12795.98 144.10 55096.80 88888.00 2009-08-19 09:27:50.125 231 12796.08 144.20 55096.88 88888.00 2009-08-19 09:27:50.250 231 12796.08 144.25 55096.88 88888.00 2009-08-19 09:27:50.375 231 12796.02 144.22 55096.82 88888.00 2009-08-19 09:27:50.500 231 12795.98 144.15 55096.80 88888.00 2009-08-19 09:27:50.625 231 12796.00 144.15 55096.82 88888.00 2009-08-19 09:27:50.750 231 12796.08 144.25 55096.88 88888.00 2009-08-19 09:27:50.875 231 12796.05 144.20 55096.85 88888.00 2009-08-19 09:27:51.000 231 12796.00 144.20 55096.85 88888.00 2009-08-19 09:27:51.125 231 12796.00 144.20 55096.85 88888.00 2009-08-19 09:27:51.250 231 12796.00 144.25 55096.85 88888.00 2009-08-19 09:27:51.375 231 12796.05 144.25 55096.85 88888.00 2009-08-19 09:27:51.500 231 12796.08 144.22 55096.85 88888.00 2009-08-19 09:27:51.625 231 12796.02 144.15 55096.82 88888.00 2009-08-19 09:27:51.750 231 12796.00 144.12 55096.85 88888.00 2009-08-19 09:27:51.875 231 12796.05 144.15 55096.88 88888.00 2009-08-19 09:27:52.000 231 12796.15 144.20 55096.85 88888.00 2009-08-19 09:27:52.125 231 12796.15 144.20 55096.85 88888.00 2009-08-19 09:27:52.250 231 12796.00 144.20 55096.88 88888.00 2009-08-19 09:27:52.375 231 12796.02 144.18 55096.82 88888.00 2009-08-19 09:27:52.500 231 12796.02 144.18 55096.85 88888.00 2009-08-19 09:27:52.625 231 12796.02 144.20 55096.82 88888.00 2009-08-19 09:27:52.750 231 12796.02 144.22 55096.88 88888.00 2009-08-19 09:27:52.875 231 12795.98 144.18 55096.85 88888.00 2009-08-19 09:27:53.000 231 12796.00 144.18 55096.85 88888.00 2009-08-19 09:27:53.125 231 12796.08 144.20 55096.88 88888.00 2009-08-19 09:27:53.250 231 12796.10 144.25 55096.85 88888.00 2009-08-19 09:27:53.375 231 12796.10 144.28 55096.85 88888.00 2009-08-19 09:27:53.500 231 12796.05 144.18 55096.82 88888.00 2009-08-19 09:27:53.625 231 12796.05 144.18 55096.85 88888.00 2009-08-19 09:27:53.750 231 12795.95 144.15 55096.85 88888.00 2009-08-19 09:27:53.875 231 12795.95 144.18 55096.88 88888.00 2009-08-19 09:27:54.000 231 12796.00 144.18 55096.82 88888.00 2009-08-19 09:27:54.125 231 12795.98 144.15 55096.82 88888.00 2009-08-19 09:27:54.250 231 12795.98 144.10 55096.80 88888.00 2009-08-19 09:27:54.375 231 12796.00 144.12 55096.82 88888.00 2009-08-19 09:27:54.500 231 12796.05 144.22 55096.88 88888.00 2009-08-19 09:27:54.625 231 12796.05 144.20 55096.90 88888.00 2009-08-19 09:27:54.750 231 12795.98 144.18 55096.85 88888.00 2009-08-19 09:27:54.875 231 12796.05 144.22 55096.88 88888.00 2009-08-19 09:27:55.000 231 12796.08 144.22 55096.88 88888.00 2009-08-19 09:27:55.125 231 12796.02 144.15 55096.85 88888.00 2009-08-19 09:27:55.250 231 12796.00 144.07 55096.85 88888.00 2009-08-19 09:27:55.375 231 12796.08 144.12 55096.88 88888.00 2009-08-19 09:27:55.500 231 12796.10 144.18 55096.90 88888.00 2009-08-19 09:27:55.625 231 12796.08 144.18 55096.88 88888.00 2009-08-19 09:27:55.750 231 12796.05 144.20 55096.85 88888.00 2009-08-19 09:27:55.875 231 12796.05 144.18 55096.85 88888.00 2009-08-19 09:27:56.000 231 12796.05 144.12 55096.82 88888.00 2009-08-19 09:27:56.125 231 12796.08 144.15 55096.85 88888.00 2009-08-19 09:27:56.250 231 12796.00 144.10 55096.88 88888.00 2009-08-19 09:27:56.375 231 12795.98 144.05 55096.85 88888.00 2009-08-19 09:27:56.500 231 12795.98 144.12 55096.85 88888.00 2009-08-19 09:27:56.625 231 12796.02 144.12 55096.85 88888.00 2009-08-19 09:27:56.750 231 12796.02 144.12 55096.85 88888.00 2009-08-19 09:27:56.875 231 12796.08 144.15 55096.88 88888.00 2009-08-19 09:27:57.000 231 12796.10 144.15 55096.88 88888.00 2009-08-19 09:27:57.125 231 12796.05 144.12 55096.85 88888.00 2009-08-19 09:27:57.250 231 12796.00 144.07 55096.85 88888.00 2009-08-19 09:27:57.375 231 12796.08 144.12 55096.88 88888.00 2009-08-19 09:27:57.500 231 12796.08 144.15 55096.88 88888.00 2009-08-19 09:27:57.625 231 12796.00 144.07 55096.85 88888.00 2009-08-19 09:27:57.750 231 12796.05 144.10 55096.88 88888.00 2009-08-19 09:27:57.875 231 12796.15 144.12 55096.88 88888.00 2009-08-19 09:27:58.000 231 12796.10 144.12 55096.88 88888.00 2009-08-19 09:27:58.125 231 12796.05 144.10 55096.85 88888.00 2009-08-19 09:27:58.250 231 12796.05 144.10 55096.88 88888.00 2009-08-19 09:27:58.375 231 12796.05 144.12 55096.88 88888.00 2009-08-19 09:27:58.500 231 12796.08 144.07 55096.88 88888.00 2009-08-19 09:27:58.625 231 12796.12 144.10 55096.90 88888.00 2009-08-19 09:27:58.750 231 12796.15 144.12 55096.88 88888.00 2009-08-19 09:27:58.875 231 12796.10 144.07 55096.88 88888.00 2009-08-19 09:27:59.000 231 12796.12 144.10 55096.85 88888.00 2009-08-19 09:27:59.125 231 12796.15 144.15 55096.82 88888.00 2009-08-19 09:27:59.250 231 12796.08 144.10 55096.88 88888.00 2009-08-19 09:27:59.375 231 12796.08 144.10 55096.88 88888.00 2009-08-19 09:27:59.500 231 12796.15 144.12 55096.88 88888.00 2009-08-19 09:27:59.625 231 12796.25 144.15 55096.88 88888.00 2009-08-19 09:27:59.750 231 12796.33 144.18 55096.88 88888.00 2009-08-19 09:27:59.875 231 12796.35 144.20 55096.90 88888.00 2009-08-19 09:28:00.000 231 12796.27 144.18 55096.85 88888.00 2009-08-19 09:28:00.125 231 12796.20 144.12 55096.85 88888.00 2009-08-19 09:28:00.250 231 12796.12 144.12 55096.90 88888.00 2009-08-19 09:28:00.375 231 12796.08 144.12 55096.88 88888.00 2009-08-19 09:28:00.500 231 12796.02 144.07 55096.82 88888.00 2009-08-19 09:28:00.625 231 12796.05 144.10 55096.85 88888.00 2009-08-19 09:28:00.750 231 12796.20 144.20 55096.90 88888.00 2009-08-19 09:28:00.875 231 12796.17 144.15 55096.88 88888.00 2009-08-19 09:28:01.000 231 12796.10 144.15 55096.85 88888.00 2009-08-19 09:28:01.125 231 12796.02 144.15 55096.82 88888.00 2009-08-19 09:28:01.250 231 12796.00 144.15 55096.85 88888.00 2009-08-19 09:28:01.375 231 12796.08 144.15 55096.88 88888.00 2009-08-19 09:28:01.500 231 12796.10 144.10 55096.85 88888.00 2009-08-19 09:28:01.625 231 12796.08 144.07 55096.85 88888.00 2009-08-19 09:28:01.750 231 12796.08 144.05 55096.85 88888.00 2009-08-19 09:28:01.875 231 12796.10 144.10 55096.88 88888.00 2009-08-19 09:28:02.000 231 12796.05 144.10 55096.88 88888.00 2009-08-19 09:28:02.125 231 12796.02 144.07 55096.88 88888.00 2009-08-19 09:28:02.250 231 12796.08 144.07 55096.90 88888.00 2009-08-19 09:28:02.375 231 12796.12 144.10 55096.90 88888.00 2009-08-19 09:28:02.500 231 12796.08 144.07 55096.88 88888.00 2009-08-19 09:28:02.625 231 12796.05 144.12 55096.88 88888.00 2009-08-19 09:28:02.750 231 12796.05 144.12 55096.90 88888.00 2009-08-19 09:28:02.875 231 12796.10 144.12 55096.90 88888.00 2009-08-19 09:28:03.000 231 12796.10 144.20 55096.93 88888.00 2009-08-19 09:28:03.125 231 12796.08 144.18 55096.93 88888.00 2009-08-19 09:28:03.250 231 12796.05 144.15 55096.95 88888.00 2009-08-19 09:28:03.375 231 12796.10 144.15 55096.93 88888.00 2009-08-19 09:28:03.500 231 12796.12 144.10 55096.90 88888.00 2009-08-19 09:28:03.625 231 12796.08 144.10 55096.90 88888.00 2009-08-19 09:28:03.750 231 12796.08 144.10 55096.90 88888.00 2009-08-19 09:28:03.875 231 12796.10 144.07 55096.90 88888.00 2009-08-19 09:28:04.000 231 12796.05 144.03 55096.88 88888.00 2009-08-19 09:28:04.125 231 12796.05 144.07 55096.90 88888.00 2009-08-19 09:28:04.250 231 12796.08 144.05 55096.88 88888.00 2009-08-19 09:28:04.375 231 12796.12 144.07 55096.85 88888.00 2009-08-19 09:28:04.500 231 12796.12 144.12 55096.90 88888.00 2009-08-19 09:28:04.625 231 12796.10 144.12 55096.90 88888.00 2009-08-19 09:28:04.750 231 12796.15 144.15 55096.93 88888.00 2009-08-19 09:28:04.875 231 12796.23 144.22 55096.93 88888.00 2009-08-19 09:28:05.000 231 12796.23 144.18 55096.88 88888.00 2009-08-19 09:28:05.125 231 12796.15 144.12 55096.85 88888.00 2009-08-19 09:28:05.250 231 12796.12 144.10 55096.88 88888.00 2009-08-19 09:28:05.375 231 12796.15 144.15 55096.88 88888.00 2009-08-19 09:28:05.500 231 12796.10 144.10 55096.88 88888.00 2009-08-19 09:28:05.625 231 12796.10 144.10 55096.85 88888.00 2009-08-19 09:28:05.750 231 12796.10 144.05 55096.85 88888.00 2009-08-19 09:28:05.875 231 12796.02 144.05 55096.85 88888.00 2009-08-19 09:28:06.000 231 12796.00 144.10 55096.85 88888.00 2009-08-19 09:28:06.125 231 12795.98 144.10 55096.85 88888.00 2009-08-19 09:28:06.250 231 12796.10 144.18 55096.88 88888.00 2009-08-19 09:28:06.375 231 12796.10 144.20 55096.88 88888.00 2009-08-19 09:28:06.500 231 12796.10 144.20 55096.90 88888.00 2009-08-19 09:28:06.625 231 12796.10 144.18 55096.85 88888.00 2009-08-19 09:28:06.750 231 12796.10 144.10 55096.82 88888.00 2009-08-19 09:28:06.875 231 12796.02 144.07 55096.85 88888.00 2009-08-19 09:28:07.000 231 12796.00 144.12 55096.88 88888.00 2009-08-19 09:28:07.125 231 12796.00 144.07 55096.88 88888.00 2009-08-19 09:28:07.250 231 12796.02 144.10 55096.88 88888.00 2009-08-19 09:28:07.375 231 12796.10 144.10 55096.88 88888.00 2009-08-19 09:28:07.500 231 12796.10 144.12 55096.90 88888.00 2009-08-19 09:28:07.625 231 12796.10 144.15 55096.90 88888.00 2009-08-19 09:28:07.750 231 12796.05 144.12 55096.88 88888.00 2009-08-19 09:28:07.875 231 12796.00 144.10 55096.88 88888.00 2009-08-19 09:28:08.000 231 12796.05 144.20 55096.90 88888.00 2009-08-19 09:28:08.125 231 12796.08 144.18 55096.90 88888.00 2009-08-19 09:28:08.250 231 12796.02 144.12 55096.88 88888.00 2009-08-19 09:28:08.375 231 12796.12 144.12 55096.88 88888.00 2009-08-19 09:28:08.500 231 12796.12 144.10 55096.85 88888.00 2009-08-19 09:28:08.625 231 12796.08 144.10 55096.85 88888.00 2009-08-19 09:28:08.750 231 12796.05 144.12 55096.85 88888.00 2009-08-19 09:28:08.875 231 12796.08 144.15 55096.88 88888.00 2009-08-19 09:28:09.000 231 12796.08 144.12 55096.82 88888.00 2009-08-19 09:28:09.125 231 12796.05 144.18 55096.85 88888.00 2009-08-19 09:28:09.250 231 12795.98 144.07 55096.88 88888.00 2009-08-19 09:28:09.375 231 12796.00 144.07 55096.85 88888.00 2009-08-19 09:28:09.500 231 12796.00 144.07 55096.82 88888.00 2009-08-19 09:28:09.625 231 12796.00 144.12 55096.88 88888.00 2009-08-19 09:28:09.750 231 12795.98 144.15 55096.85 88888.00 2009-08-19 09:28:09.875 231 12796.00 144.12 55096.88 88888.00 2009-08-19 09:28:10.000 231 12796.05 144.10 55096.88 88888.00 2009-08-19 09:28:10.125 231 12796.05 144.12 55096.88 88888.00 2009-08-19 09:28:10.250 231 12796.02 144.20 55096.88 88888.00 2009-08-19 09:28:10.375 231 12796.05 144.18 55096.88 88888.00 2009-08-19 09:28:10.500 231 12796.05 144.10 55096.88 88888.00 2009-08-19 09:28:10.625 231 12796.05 144.07 55096.82 88888.00 2009-08-19 09:28:10.750 231 12796.05 144.15 55096.85 88888.00 2009-08-19 09:28:10.875 231 12796.08 144.18 55096.88 88888.00 2009-08-19 09:28:11.000 231 12796.10 144.15 55096.88 88888.00 2009-08-19 09:28:11.125 231 12796.08 144.10 55096.88 88888.00 2009-08-19 09:28:11.250 231 12796.02 144.10 55096.90 88888.00 2009-08-19 09:28:11.375 231 12796.08 144.15 55096.88 88888.00 2009-08-19 09:28:11.500 231 12796.08 144.15 55096.85 88888.00 2009-08-19 09:28:11.625 231 12796.00 144.10 55096.82 88888.00 2009-08-19 09:28:11.750 231 12796.02 144.15 55096.85 88888.00 2009-08-19 09:28:11.875 231 12796.08 144.15 55096.85 88888.00 2009-08-19 09:28:12.000 231 12796.12 144.15 55096.85 88888.00 2009-08-19 09:28:12.125 231 12796.10 144.18 55096.88 88888.00 2009-08-19 09:28:12.250 231 12796.12 144.15 55096.85 88888.00 2009-08-19 09:28:12.375 231 12796.12 144.12 55096.82 88888.00 2009-08-19 09:28:12.500 231 12796.10 144.18 55096.85 88888.00 2009-08-19 09:28:12.625 231 12796.02 144.18 55096.85 88888.00 2009-08-19 09:28:12.750 231 12796.00 144.10 55096.85 88888.00 2009-08-19 09:28:12.875 231 12796.10 144.15 55096.88 88888.00 2009-08-19 09:28:13.000 231 12796.15 144.20 55096.90 88888.00 2009-08-19 09:28:13.125 231 12796.02 144.12 55096.88 88888.00 2009-08-19 09:28:13.250 231 12796.02 144.10 55096.88 88888.00 2009-08-19 09:28:13.375 231 12796.08 144.12 55096.85 88888.00 2009-08-19 09:28:13.500 231 12796.05 144.15 55096.88 88888.00 2009-08-19 09:28:13.625 231 12796.05 144.18 55096.88 88888.00 2009-08-19 09:28:13.750 231 12796.08 144.20 55096.88 88888.00 2009-08-19 09:28:13.875 231 12796.08 144.15 55096.85 88888.00 2009-08-19 09:28:14.000 231 12796.05 144.15 55096.85 88888.00 2009-08-19 09:28:14.125 231 12796.08 144.18 55096.85 88888.00 2009-08-19 09:28:14.250 231 12796.02 144.10 55096.85 88888.00 2009-08-19 09:28:14.375 231 12796.02 144.03 55096.82 88888.00 2009-08-19 09:28:14.500 231 12796.02 144.05 55096.85 88888.00 2009-08-19 09:28:14.625 231 12796.00 144.15 55096.85 88888.00 2009-08-19 09:28:14.750 231 12796.00 144.20 55096.88 88888.00 2009-08-19 09:28:14.875 231 12796.00 144.15 55096.88 88888.00 2009-08-19 09:28:15.000 231 12795.90 144.07 55096.85 88888.00 2009-08-19 09:28:15.125 231 12795.90 144.10 55096.88 88888.00 2009-08-19 09:28:15.250 231 12795.90 144.10 55096.90 88888.00 2009-08-19 09:28:15.375 231 12795.92 144.10 55096.88 88888.00 2009-08-19 09:28:15.500 231 12795.90 144.07 55096.85 88888.00 2009-08-19 09:28:15.625 231 12795.90 144.12 55096.88 88888.00 2009-08-19 09:28:15.750 231 12795.95 144.18 55096.85 88888.00 2009-08-19 09:28:15.875 231 12796.00 144.12 55096.88 88888.00 2009-08-19 09:28:16.000 231 12796.05 144.12 55096.88 88888.00 2009-08-19 09:28:16.125 231 12796.08 144.15 55096.88 88888.00 2009-08-19 09:28:16.250 231 12795.95 144.20 55096.90 88888.00 2009-08-19 09:28:16.375 231 12795.98 144.20 55096.85 88888.00 2009-08-19 09:28:16.500 231 12796.02 144.20 55096.88 88888.00 2009-08-19 09:28:16.625 231 12796.02 144.22 55096.90 88888.00 2009-08-19 09:28:16.750 231 12795.98 144.22 55096.93 88888.00 2009-08-19 09:28:16.875 231 12795.95 144.12 55096.88 88888.00 2009-08-19 09:28:17.000 231 12795.98 144.12 55096.85 88888.00 2009-08-19 09:28:17.125 231 12795.98 144.15 55096.88 88888.00 2009-08-19 09:28:17.250 231 12795.92 144.18 55096.85 88888.00 2009-08-19 09:28:17.375 231 12796.00 144.18 55096.85 88888.00 2009-08-19 09:28:17.500 231 12796.00 144.15 55096.85 88888.00 2009-08-19 09:28:17.625 231 12795.98 144.10 55096.85 88888.00 2009-08-19 09:28:17.750 231 12795.95 144.10 55096.85 88888.00 2009-08-19 09:28:17.875 231 12795.98 144.20 55096.88 88888.00 2009-08-19 09:28:18.000 231 12796.02 144.22 55096.90 88888.00 2009-08-19 09:28:18.125 231 12796.05 144.20 55096.90 88888.00 2009-08-19 09:28:18.250 231 12796.05 144.18 55096.88 88888.00 2009-08-19 09:28:18.375 231 12796.08 144.20 55096.88 88888.00 2009-08-19 09:28:18.500 231 12796.10 144.20 55096.88 88888.00 2009-08-19 09:28:18.625 231 12796.08 144.15 55096.88 88888.00 2009-08-19 09:28:18.750 231 12796.00 144.12 55096.85 88888.00 2009-08-19 09:28:18.875 231 12795.95 144.15 55096.85 88888.00 2009-08-19 09:28:19.000 231 12795.95 144.18 55096.85 88888.00 2009-08-19 09:28:19.125 231 12795.88 144.12 55096.85 88888.00 2009-08-19 09:28:19.250 231 12795.85 144.05 55096.85 88888.00 2009-08-19 09:28:19.375 231 12795.92 144.15 55096.82 88888.00 2009-08-19 09:28:19.500 231 12795.95 144.18 55096.88 88888.00 2009-08-19 09:28:19.625 231 12795.95 144.12 55096.88 88888.00 2009-08-19 09:28:19.750 231 12795.90 144.10 55096.85 88888.00 2009-08-19 09:28:19.875 231 12795.90 144.12 55096.85 88888.00 2009-08-19 09:28:20.000 231 12795.95 144.12 55096.88 88888.00 2009-08-19 09:28:20.125 231 12795.98 144.15 55096.88 88888.00 2009-08-19 09:28:20.250 231 12795.98 144.18 55096.88 88888.00 2009-08-19 09:28:20.375 231 12795.98 144.22 55096.90 88888.00 2009-08-19 09:28:20.500 231 12795.95 144.22 55096.88 88888.00 2009-08-19 09:28:20.625 231 12795.95 144.20 55096.85 88888.00 2009-08-19 09:28:20.750 231 12795.92 144.10 55096.88 88888.00 2009-08-19 09:28:20.875 231 12795.98 144.15 55096.90 88888.00 2009-08-19 09:28:21.000 231 12795.98 144.20 55096.90 88888.00 2009-08-19 09:28:21.125 231 12795.92 144.20 55096.90 88888.00 2009-08-19 09:28:21.250 231 12795.88 144.12 55096.88 88888.00 2009-08-19 09:28:21.375 231 12795.92 144.18 55096.88 88888.00 2009-08-19 09:28:21.500 231 12795.95 144.18 55096.90 88888.00 2009-08-19 09:28:21.625 231 12795.95 144.12 55096.88 88888.00 2009-08-19 09:28:21.750 231 12795.90 144.07 55096.88 88888.00 2009-08-19 09:28:21.875 231 12795.92 144.12 55096.90 88888.00 2009-08-19 09:28:22.000 231 12795.90 144.22 55096.90 88888.00 2009-08-19 09:28:22.125 231 12795.98 144.25 55096.90 88888.00 2009-08-19 09:28:22.250 231 12795.92 144.20 55096.88 88888.00 2009-08-19 09:28:22.375 231 12795.98 144.22 55096.90 88888.00 2009-08-19 09:28:22.500 231 12795.95 144.20 55096.90 88888.00 2009-08-19 09:28:22.625 231 12795.90 144.12 55096.88 88888.00 2009-08-19 09:28:22.750 231 12795.90 144.15 55096.88 88888.00 2009-08-19 09:28:22.875 231 12795.95 144.10 55096.88 88888.00 2009-08-19 09:28:23.000 231 12795.98 144.10 55096.85 88888.00 2009-08-19 09:28:23.125 231 12795.95 144.12 55096.82 88888.00 2009-08-19 09:28:23.250 231 12795.90 144.12 55096.85 88888.00 2009-08-19 09:28:23.375 231 12795.92 144.12 55096.82 88888.00 2009-08-19 09:28:23.500 231 12795.92 144.15 55096.88 88888.00 2009-08-19 09:28:23.625 231 12796.00 144.20 55096.90 88888.00 2009-08-19 09:28:23.750 231 12796.02 144.22 55096.90 88888.00 2009-08-19 09:28:23.875 231 12795.98 144.18 55096.88 88888.00 2009-08-19 09:28:24.000 231 12796.02 144.20 55096.88 88888.00 2009-08-19 09:28:24.125 231 12796.00 144.20 55096.90 88888.00 2009-08-19 09:28:24.250 231 12795.92 144.18 55096.90 88888.00 2009-08-19 09:28:24.375 231 12796.00 144.18 55096.88 88888.00 2009-08-19 09:28:24.500 231 12796.00 144.18 55096.88 88888.00 2009-08-19 09:28:24.625 231 12795.98 144.20 55096.88 88888.00 2009-08-19 09:28:24.750 231 12795.92 144.18 55096.88 88888.00 2009-08-19 09:28:24.875 231 12796.00 144.15 55096.88 88888.00 2009-08-19 09:28:25.000 231 12796.02 144.18 55096.85 88888.00 2009-08-19 09:28:25.125 231 12796.05 144.22 55096.90 88888.00 2009-08-19 09:28:25.250 231 12796.02 144.28 55096.90 88888.00 2009-08-19 09:28:25.375 231 12796.08 144.28 55096.90 88888.00 2009-08-19 09:28:25.500 231 12796.05 144.15 55096.85 88888.00 2009-08-19 09:28:25.625 231 12796.05 144.12 55096.88 88888.00 2009-08-19 09:28:25.750 231 12796.02 144.15 55096.90 88888.00 2009-08-19 09:28:25.875 231 12795.98 144.12 55096.88 88888.00 2009-08-19 09:28:26.000 231 12796.02 144.20 55096.88 88888.00 2009-08-19 09:28:26.125 231 12796.00 144.20 55096.88 88888.00 2009-08-19 09:28:26.250 231 12795.98 144.10 55096.88 88888.00 2009-08-19 09:28:26.375 231 12796.02 144.12 55096.90 88888.00 2009-08-19 09:28:26.500 231 12796.02 144.20 55096.93 88888.00 2009-08-19 09:28:26.625 231 12795.98 144.15 55096.90 88888.00 2009-08-19 09:28:26.750 231 12795.98 144.12 55096.88 88888.00 2009-08-19 09:28:26.875 231 12795.95 144.12 55096.85 88888.00 2009-08-19 09:28:27.000 231 12795.98 144.15 55096.88 88888.00 2009-08-19 09:28:27.125 231 12796.00 144.12 55096.90 88888.00 2009-08-19 09:28:27.250 231 12796.05 144.22 55096.90 88888.00 2009-08-19 09:28:27.375 231 12796.12 144.22 55096.93 88888.00 2009-08-19 09:28:27.500 231 12796.08 144.20 55096.90 88888.00 2009-08-19 09:28:27.625 231 12795.98 144.18 55096.88 88888.00 2009-08-19 09:28:27.750 231 12795.92 144.12 55096.88 88888.00 2009-08-19 09:28:27.875 231 12796.00 144.12 55096.85 88888.00 2009-08-19 09:28:28.000 231 12796.05 144.15 55096.88 88888.00 2009-08-19 09:28:28.125 231 12796.02 144.20 55096.88 88888.00 2009-08-19 09:28:28.250 231 12796.02 144.18 55096.88 88888.00 2009-08-19 09:28:28.375 231 12796.05 144.18 55096.88 88888.00 2009-08-19 09:28:28.500 231 12796.05 144.15 55096.88 88888.00 2009-08-19 09:28:28.625 231 12796.05 144.12 55096.85 88888.00 2009-08-19 09:28:28.750 231 12795.98 144.12 55096.82 88888.00 2009-08-19 09:28:28.875 231 12795.98 144.12 55096.85 88888.00 2009-08-19 09:28:29.000 231 12795.98 144.18 55096.85 88888.00 2009-08-19 09:28:29.125 231 12796.00 144.22 55096.88 88888.00 2009-08-19 09:28:29.250 231 12796.02 144.22 55096.90 88888.00 2009-08-19 09:28:29.375 231 12796.08 144.18 55096.88 88888.00 2009-08-19 09:28:29.500 231 12796.02 144.18 55096.93 88888.00 2009-08-19 09:28:29.625 231 12795.98 144.15 55096.85 88888.00 2009-08-19 09:28:29.750 231 12795.98 144.12 55096.85 88888.00 2009-08-19 09:28:29.875 231 12796.08 144.18 55096.88 88888.00 2009-08-19 09:28:30.000 231 12796.12 144.22 55096.90 88888.00 2009-08-19 09:28:30.125 231 12796.12 144.22 55096.88 88888.00 2009-08-19 09:28:30.250 231 12796.05 144.25 55096.90 88888.00 2009-08-19 09:28:30.375 231 12796.00 144.22 55096.88 88888.00 2009-08-19 09:28:30.500 231 12796.12 144.20 55096.88 88888.00 2009-08-19 09:28:30.625 231 12796.20 144.20 55096.85 88888.00 2009-08-19 09:28:30.750 231 12796.17 144.25 55096.88 88888.00 2009-08-19 09:28:30.875 231 12796.17 144.20 55096.90 88888.00 2009-08-19 09:28:31.000 231 12796.15 144.15 55096.85 88888.00 2009-08-19 09:28:31.125 231 12796.10 144.12 55096.88 88888.00 2009-08-19 09:28:31.250 231 12796.05 144.15 55096.88 88888.00 2009-08-19 09:28:31.375 231 12796.05 144.18 55096.88 88888.00 2009-08-19 09:28:31.500 231 12796.10 144.18 55096.88 88888.00 2009-08-19 09:28:31.625 231 12796.12 144.22 55096.88 88888.00 2009-08-19 09:28:31.750 231 12796.05 144.15 55096.85 88888.00 2009-08-19 09:28:31.875 231 12796.02 144.15 55096.85 88888.00 2009-08-19 09:28:32.000 231 12796.08 144.18 55096.88 88888.00 2009-08-19 09:28:32.125 231 12796.15 144.22 55096.90 88888.00 2009-08-19 09:28:32.250 231 12796.08 144.15 55096.90 88888.00 2009-08-19 09:28:32.375 231 12796.00 144.15 55096.88 88888.00 2009-08-19 09:28:32.500 231 12796.02 144.18 55096.90 88888.00 2009-08-19 09:28:32.625 231 12796.08 144.22 55096.90 88888.00 2009-08-19 09:28:32.750 231 12796.05 144.22 55096.93 88888.00 2009-08-19 09:28:32.875 231 12796.02 144.20 55096.88 88888.00 2009-08-19 09:28:33.000 231 12796.00 144.15 55096.88 88888.00 2009-08-19 09:28:33.125 231 12796.00 144.15 55096.88 88888.00 2009-08-19 09:28:33.250 231 12796.02 144.20 55096.88 88888.00 2009-08-19 09:28:33.375 231 12796.02 144.22 55096.90 88888.00 2009-08-19 09:28:33.500 231 12796.08 144.30 55096.90 88888.00 2009-08-19 09:28:33.625 231 12796.05 144.22 55096.88 88888.00 2009-08-19 09:28:33.750 231 12796.02 144.10 55096.82 88888.00 2009-08-19 09:28:33.875 231 12796.02 144.12 55096.85 88888.00 2009-08-19 09:28:34.000 231 12796.02 144.15 55096.85 88888.00 2009-08-19 09:28:34.125 231 12796.02 144.15 55096.85 88888.00 2009-08-19 09:28:34.250 231 12796.05 144.15 55096.88 88888.00 2009-08-19 09:28:34.375 231 12796.05 144.20 55096.85 88888.00 2009-08-19 09:28:34.500 231 12796.08 144.22 55096.85 88888.00 2009-08-19 09:28:34.625 231 12796.02 144.20 55096.85 88888.00 2009-08-19 09:28:34.750 231 12796.10 144.22 55096.88 88888.00 2009-08-19 09:28:34.875 231 12796.08 144.12 55096.88 88888.00 2009-08-19 09:28:35.000 231 12796.12 144.20 55096.85 88888.00 2009-08-19 09:28:35.125 231 12796.15 144.22 55096.85 88888.00 2009-08-19 09:28:35.250 231 12796.10 144.18 55096.85 88888.00 2009-08-19 09:28:35.375 231 12796.12 144.18 55096.85 88888.00 2009-08-19 09:28:35.500 231 12796.10 144.15 55096.82 88888.00 2009-08-19 09:28:35.625 231 12796.12 144.22 55096.85 88888.00 2009-08-19 09:28:35.750 231 12796.15 144.22 55096.88 88888.00 2009-08-19 09:28:35.875 231 12796.10 144.20 55096.88 88888.00 2009-08-19 09:28:36.000 231 12796.15 144.22 55096.88 88888.00 2009-08-19 09:28:36.125 231 12796.20 144.25 55096.88 88888.00 2009-08-19 09:28:36.250 231 12796.17 144.20 55096.88 88888.00 2009-08-19 09:28:36.375 231 12796.17 144.12 55096.82 88888.00 2009-08-19 09:28:36.500 231 12796.17 144.12 55096.82 88888.00 2009-08-19 09:28:36.625 231 12796.15 144.18 55096.82 88888.00 2009-08-19 09:28:36.750 231 12796.12 144.15 55096.82 88888.00 2009-08-19 09:28:36.875 231 12796.20 144.18 55096.85 88888.00 2009-08-19 09:28:37.000 231 12796.23 144.25 55096.85 88888.00 2009-08-19 09:28:37.125 231 12796.20 144.25 55096.82 88888.00 2009-08-19 09:28:37.250 231 12796.17 144.18 55096.85 88888.00 2009-08-19 09:28:37.375 231 12796.20 144.18 55096.88 88888.00 2009-08-19 09:28:37.500 231 12796.17 144.18 55096.85 88888.00 2009-08-19 09:28:37.625 231 12796.12 144.18 55096.88 88888.00 2009-08-19 09:28:37.750 231 12796.10 144.18 55096.88 88888.00 2009-08-19 09:28:37.875 231 12796.10 144.20 55096.90 88888.00 2009-08-19 09:28:38.000 231 12796.10 144.20 55096.88 88888.00 2009-08-19 09:28:38.125 231 12796.08 144.18 55096.88 88888.00 2009-08-19 09:28:38.250 231 12796.08 144.20 55096.88 88888.00 2009-08-19 09:28:38.375 231 12796.02 144.18 55096.85 88888.00 2009-08-19 09:28:38.500 231 12795.98 144.18 55096.82 88888.00 2009-08-19 09:28:38.625 231 12796.02 144.22 55096.85 88888.00 2009-08-19 09:28:38.750 231 12796.05 144.20 55096.85 88888.00 2009-08-19 09:28:38.875 231 12796.05 144.18 55096.85 88888.00 2009-08-19 09:28:39.000 231 12796.12 144.22 55096.88 88888.00 2009-08-19 09:28:39.125 231 12796.17 144.28 55096.90 88888.00 2009-08-19 09:28:39.250 231 12796.17 144.22 55096.88 88888.00 2009-08-19 09:28:39.375 231 12796.15 144.20 55096.88 88888.00 2009-08-19 09:28:39.500 231 12796.12 144.18 55096.85 88888.00 2009-08-19 09:28:39.625 231 12796.02 144.18 55096.85 88888.00 2009-08-19 09:28:39.750 231 12796.00 144.12 55096.85 88888.00 2009-08-19 09:28:39.875 231 12796.05 144.20 55096.90 88888.00 2009-08-19 09:28:40.000 231 12796.12 144.25 55096.93 88888.00 2009-08-19 09:28:40.125 231 12796.05 144.25 55096.93 88888.00 2009-08-19 09:28:40.250 231 12795.92 144.12 55096.88 88888.00 2009-08-19 09:28:40.375 231 12795.92 144.10 55096.85 88888.00 2009-08-19 09:28:40.500 231 12795.95 144.18 55096.88 88888.00 2009-08-19 09:28:40.625 231 12795.95 144.18 55096.88 88888.00 2009-08-19 09:28:40.750 231 12795.95 144.15 55096.85 88888.00 2009-08-19 09:28:40.875 231 12795.92 144.12 55096.82 88888.00 2009-08-19 09:28:41.000 231 12795.98 144.18 55096.82 88888.00 2009-08-19 09:28:41.125 231 12795.98 144.18 55096.82 88888.00 2009-08-19 09:28:41.250 231 12795.92 144.15 55096.85 88888.00 2009-08-19 09:28:41.375 231 12795.95 144.15 55096.85 88888.00 2009-08-19 09:28:41.500 231 12795.98 144.15 55096.82 88888.00 2009-08-19 09:28:41.625 231 12796.02 144.20 55096.85 88888.00 2009-08-19 09:28:41.750 231 12796.10 144.20 55096.85 88888.00 2009-08-19 09:28:41.875 231 12796.02 144.18 55096.85 88888.00 2009-08-19 09:28:42.000 231 12796.00 144.18 55096.82 88888.00 2009-08-19 09:28:42.125 231 12796.05 144.22 55096.82 88888.00 2009-08-19 09:28:42.250 231 12796.02 144.20 55096.85 88888.00 2009-08-19 09:28:42.375 231 12796.02 144.22 55096.82 88888.00 2009-08-19 09:28:42.500 231 12796.05 144.22 55096.85 88888.00 2009-08-19 09:28:42.625 231 12796.02 144.20 55096.85 88888.00 2009-08-19 09:28:42.750 231 12796.05 144.15 55096.85 88888.00 2009-08-19 09:28:42.875 231 12796.08 144.18 55096.85 88888.00 2009-08-19 09:28:43.000 231 12796.12 144.22 55096.88 88888.00 2009-08-19 09:28:43.125 231 12796.02 144.15 55096.82 88888.00 2009-08-19 09:28:43.250 231 12795.98 144.15 55096.85 88888.00 2009-08-19 09:28:43.375 231 12796.05 144.22 55096.85 88888.00 2009-08-19 09:28:43.500 231 12796.10 144.22 55096.85 88888.00 2009-08-19 09:28:43.625 231 12796.10 144.22 55096.88 88888.00 2009-08-19 09:28:43.750 231 12796.08 144.22 55096.90 88888.00 2009-08-19 09:28:43.875 231 12796.10 144.22 55096.90 88888.00 2009-08-19 09:28:44.000 231 12796.15 144.25 55096.90 88888.00 2009-08-19 09:28:44.125 231 12796.08 144.22 55096.88 88888.00 2009-08-19 09:28:44.250 231 12795.98 144.20 55096.85 88888.00 2009-08-19 09:28:44.375 231 12796.02 144.22 55096.88 88888.00 2009-08-19 09:28:44.500 231 12796.02 144.20 55096.88 88888.00 2009-08-19 09:28:44.625 231 12796.00 144.20 55096.88 88888.00 2009-08-19 09:28:44.750 231 12796.00 144.22 55096.88 88888.00 2009-08-19 09:28:44.875 231 12795.95 144.18 55096.85 88888.00 2009-08-19 09:28:45.000 231 12796.00 144.22 55096.85 88888.00 2009-08-19 09:28:45.125 231 12796.00 144.25 55096.88 88888.00 2009-08-19 09:28:45.250 231 12795.98 144.20 55096.88 88888.00 2009-08-19 09:28:45.375 231 12796.00 144.22 55096.88 88888.00 2009-08-19 09:28:45.500 231 12796.02 144.28 55096.90 88888.00 2009-08-19 09:28:45.625 231 12796.02 144.28 55096.90 88888.00 2009-08-19 09:28:45.750 231 12796.02 144.25 55096.88 88888.00 2009-08-19 09:28:45.875 231 12796.05 144.22 55096.88 88888.00 2009-08-19 09:28:46.000 231 12795.95 144.12 55096.82 88888.00 2009-08-19 09:28:46.125 231 12795.95 144.20 55096.85 88888.00 2009-08-19 09:28:46.250 231 12795.95 144.18 55096.85 88888.00 2009-08-19 09:28:46.375 231 12795.95 144.22 55096.85 88888.00 2009-08-19 09:28:46.500 231 12795.92 144.30 55096.88 88888.00 2009-08-19 09:28:46.625 231 12795.88 144.25 55096.85 88888.00 2009-08-19 09:28:46.750 231 12795.92 144.20 55096.85 88888.00 2009-08-19 09:28:46.875 231 12795.95 144.20 55096.85 88888.00 2009-08-19 09:28:47.000 231 12795.98 144.28 55096.85 88888.00 2009-08-19 09:28:47.125 231 12795.98 144.30 55096.90 88888.00 2009-08-19 09:28:47.250 231 12795.95 144.20 55096.90 88888.00 2009-08-19 09:28:47.375 231 12795.90 144.20 55096.85 88888.00 2009-08-19 09:28:47.500 231 12795.92 144.25 55096.88 88888.00 2009-08-19 09:28:47.625 231 12795.92 144.30 55096.88 88888.00 2009-08-19 09:28:47.750 231 12795.95 144.28 55096.88 88888.00 2009-08-19 09:28:47.875 231 12795.92 144.20 55096.85 88888.00 2009-08-19 09:28:48.000 231 12795.88 144.15 55096.85 88888.00 2009-08-19 09:28:48.125 231 12795.92 144.20 55096.85 88888.00 2009-08-19 09:28:48.250 231 12795.92 144.25 55096.88 88888.00 2009-08-19 09:28:48.375 231 12795.92 144.28 55096.88 88888.00 2009-08-19 09:28:48.500 231 12795.85 144.22 55096.85 88888.00 2009-08-19 09:28:48.625 231 12795.85 144.18 55096.82 88888.00 2009-08-19 09:28:48.750 231 12795.92 144.22 55096.85 88888.00 2009-08-19 09:28:48.875 231 12796.00 144.22 55096.88 88888.00 2009-08-19 09:28:49.000 231 12795.92 144.20 55096.85 88888.00 2009-08-19 09:28:49.125 231 12795.98 144.25 55096.88 88888.00 2009-08-19 09:28:49.250 231 12796.00 144.28 55096.90 88888.00 2009-08-19 09:28:49.375 231 12796.02 144.22 55096.88 88888.00 2009-08-19 09:28:49.500 231 12795.95 144.22 55096.88 88888.00 2009-08-19 09:28:49.625 231 12795.88 144.20 55096.85 88888.00 2009-08-19 09:28:49.750 231 12795.88 144.22 55096.85 88888.00 2009-08-19 09:28:49.875 231 12795.92 144.25 55096.88 88888.00 2009-08-19 09:28:50.000 231 12795.90 144.22 55096.85 88888.00 2009-08-19 09:28:50.125 231 12795.90 144.28 55096.90 88888.00 2009-08-19 09:28:50.250 231 12795.88 144.28 55096.85 88888.00 2009-08-19 09:28:50.375 231 12795.92 144.28 55096.88 88888.00 2009-08-19 09:28:50.500 231 12795.88 144.25 55096.85 88888.00 2009-08-19 09:28:50.625 231 12795.83 144.22 55096.85 88888.00 2009-08-19 09:28:50.750 231 12795.80 144.25 55096.82 88888.00 2009-08-19 09:28:50.875 231 12795.80 144.20 55096.85 88888.00 2009-08-19 09:28:51.000 231 12795.90 144.25 55096.88 88888.00 2009-08-19 09:28:51.125 231 12795.92 144.28 55096.93 88888.00 2009-08-19 09:28:51.250 231 12795.83 144.18 55096.90 88888.00 2009-08-19 09:28:51.375 231 12795.80 144.20 55096.88 88888.00 2009-08-19 09:28:51.500 231 12795.90 144.25 55096.90 88888.00 2009-08-19 09:28:51.625 231 12795.92 144.30 55096.90 88888.00 2009-08-19 09:28:51.750 231 12795.88 144.25 55096.90 88888.00 2009-08-19 09:28:51.875 231 12795.77 144.20 55096.88 88888.00 2009-08-19 09:28:52.000 231 12795.77 144.22 55096.88 88888.00 2009-08-19 09:28:52.125 231 12795.80 144.22 55096.88 88888.00 2009-08-19 09:28:52.250 231 12795.83 144.18 55096.88 88888.00 2009-08-19 09:28:52.375 231 12795.90 144.22 55096.88 88888.00 2009-08-19 09:28:52.500 231 12795.92 144.28 55096.90 88888.00 2009-08-19 09:28:52.625 231 12795.92 144.30 55096.90 88888.00 2009-08-19 09:28:52.750 231 12795.85 144.20 55096.85 88888.00 2009-08-19 09:28:52.875 231 12795.80 144.12 55096.82 88888.00 2009-08-19 09:28:53.000 231 12795.83 144.18 55096.82 88888.00 2009-08-19 09:28:53.125 231 12795.88 144.20 55096.85 88888.00 2009-08-19 09:28:53.250 231 12795.90 144.22 55096.85 88888.00 2009-08-19 09:28:53.375 231 12795.92 144.15 55096.82 88888.00 2009-08-19 09:28:53.500 231 12795.88 144.20 55096.85 88888.00 2009-08-19 09:28:53.625 231 12795.92 144.32 55096.90 88888.00 2009-08-19 09:28:53.750 231 12795.85 144.28 55096.88 88888.00 2009-08-19 09:28:53.875 231 12795.77 144.22 55096.85 88888.00 2009-08-19 09:28:54.000 231 12795.83 144.25 55096.88 88888.00 2009-08-19 09:28:54.125 231 12795.85 144.25 55096.88 88888.00 2009-08-19 09:28:54.250 231 12795.88 144.25 55096.90 88888.00 2009-08-19 09:28:54.375 231 12795.88 144.25 55096.90 88888.00 2009-08-19 09:28:54.500 231 12795.85 144.22 55096.85 88888.00 2009-08-19 09:28:54.625 231 12795.70 144.18 55096.85 88888.00 2009-08-19 09:28:54.750 231 12795.65 144.20 55096.85 88888.00 2009-08-19 09:28:54.875 231 12795.75 144.25 55096.88 88888.00 2009-08-19 09:28:55.000 231 12795.85 144.35 55096.90 88888.00 2009-08-19 09:28:55.125 231 12795.88 144.35 55096.90 88888.00 2009-08-19 09:28:55.250 231 12795.85 144.32 55096.88 88888.00 2009-08-19 09:28:55.375 231 12795.83 144.25 55096.88 88888.00 2009-08-19 09:28:55.500 231 12795.85 144.28 55096.90 88888.00 2009-08-19 09:28:55.625 231 12795.85 144.32 55096.93 88888.00 2009-08-19 09:28:55.750 231 12795.85 144.32 55096.88 88888.00 2009-08-19 09:28:55.875 231 12795.80 144.28 55096.82 88888.00 2009-08-19 09:28:56.000 231 12795.77 144.28 55096.82 88888.00 2009-08-19 09:28:56.125 231 12795.77 144.25 55096.85 88888.00 2009-08-19 09:28:56.250 231 12795.77 144.28 55096.90 88888.00 2009-08-19 09:28:56.375 231 12795.85 144.30 55096.88 88888.00 2009-08-19 09:28:56.500 231 12795.85 144.22 55096.85 88888.00 2009-08-19 09:28:56.625 231 12795.90 144.18 55096.85 88888.00 2009-08-19 09:28:56.750 231 12795.88 144.22 55096.90 88888.00 2009-08-19 09:28:56.875 231 12795.85 144.28 55096.90 88888.00 2009-08-19 09:28:57.000 231 12795.83 144.22 55096.88 88888.00 2009-08-19 09:28:57.125 231 12795.85 144.25 55096.88 88888.00 2009-08-19 09:28:57.250 231 12795.80 144.20 55096.85 88888.00 2009-08-19 09:28:57.375 231 12795.83 144.15 55096.85 88888.00 2009-08-19 09:28:57.500 231 12795.85 144.20 55096.85 88888.00 2009-08-19 09:28:57.625 231 12795.85 144.22 55096.88 88888.00 2009-08-19 09:28:57.750 231 12795.85 144.30 55096.90 88888.00 2009-08-19 09:28:57.875 231 12795.85 144.30 55096.90 88888.00 2009-08-19 09:28:58.000 231 12795.75 144.22 55096.85 88888.00 2009-08-19 09:28:58.125 231 12795.77 144.20 55096.85 88888.00 2009-08-19 09:28:58.250 231 12795.80 144.22 55096.88 88888.00 2009-08-19 09:28:58.375 231 12795.85 144.22 55096.88 88888.00 2009-08-19 09:28:58.500 231 12795.90 144.28 55096.90 88888.00 2009-08-19 09:28:58.625 231 12795.88 144.28 55096.85 88888.00 2009-08-19 09:28:58.750 231 12795.88 144.28 55096.88 88888.00 2009-08-19 09:28:58.875 231 12795.85 144.30 55096.90 88888.00 2009-08-19 09:28:59.000 231 12795.77 144.30 55096.88 88888.00 2009-08-19 09:28:59.125 231 12795.77 144.25 55096.88 88888.00 2009-08-19 09:28:59.250 231 12795.83 144.25 55096.90 88888.00 2009-08-19 09:28:59.375 231 12795.85 144.28 55096.93 88888.00 2009-08-19 09:28:59.500 231 12795.77 144.28 55096.88 88888.00 2009-08-19 09:28:59.625 231 12795.75 144.30 55096.88 88888.00 2009-08-19 09:28:59.750 231 12795.80 144.28 55096.93 88888.00 2009-08-19 09:28:59.875 231 12795.85 144.32 55096.93 88888.00 2009-08-19 09:29:00.000 231 12795.85 144.32 55096.90 88888.00 2009-08-19 09:29:00.125 231 12795.83 144.30 55096.90 88888.00 2009-08-19 09:29:00.250 231 12795.80 144.25 55096.88 88888.00 2009-08-19 09:29:00.375 231 12795.73 144.18 55096.88 88888.00 2009-08-19 09:29:00.500 231 12795.75 144.20 55096.85 88888.00 2009-08-19 09:29:00.625 231 12795.80 144.28 55096.88 88888.00 2009-08-19 09:29:00.750 231 12795.80 144.25 55096.88 88888.00 2009-08-19 09:29:00.875 231 12795.75 144.20 55096.85 88888.00 2009-08-19 09:29:01.000 231 12795.80 144.28 55096.88 88888.00 2009-08-19 09:29:01.125 231 12795.77 144.32 55096.90 88888.00 2009-08-19 09:29:01.250 231 12795.73 144.30 55096.93 88888.00 2009-08-19 09:29:01.375 231 12795.73 144.28 55096.90 88888.00 2009-08-19 09:29:01.500 231 12795.75 144.30 55096.88 88888.00 2009-08-19 09:29:01.625 231 12795.83 144.30 55096.88 88888.00 2009-08-19 09:29:01.750 231 12795.88 144.32 55096.90 88888.00 2009-08-19 09:29:01.875 231 12795.83 144.28 55096.90 88888.00 2009-08-19 09:29:02.000 231 12795.77 144.20 55096.90 88888.00 2009-08-19 09:29:02.125 231 12795.77 144.25 55096.88 88888.00 2009-08-19 09:29:02.250 231 12795.80 144.25 55096.90 88888.00 2009-08-19 09:29:02.375 231 12795.85 144.25 55096.90 88888.00 2009-08-19 09:29:02.500 231 12795.80 144.30 55096.95 88888.00 2009-08-19 09:29:02.625 231 12795.83 144.30 55096.93 88888.00 2009-08-19 09:29:02.750 231 12795.85 144.25 55096.93 88888.00 2009-08-19 09:29:02.875 231 12795.80 144.30 55096.95 88888.00 2009-08-19 09:29:03.000 231 12795.83 144.30 55096.90 88888.00 2009-08-19 09:29:03.125 231 12795.83 144.28 55096.90 88888.00 2009-08-19 09:29:03.250 231 12795.83 144.28 55096.93 88888.00 2009-08-19 09:29:03.375 231 12795.90 144.30 55096.95 88888.00 2009-08-19 09:29:03.500 231 12795.88 144.35 55096.95 88888.00 2009-08-19 09:29:03.625 231 12795.85 144.35 55096.97 88888.00 2009-08-19 09:29:03.750 231 12795.83 144.38 55096.95 88888.00 2009-08-19 09:29:03.875 231 12795.85 144.38 55096.95 88888.00 2009-08-19 09:29:04.000 231 12795.85 144.35 55096.95 88888.00 2009-08-19 09:29:04.125 231 12795.77 144.38 55096.95 88888.00 2009-08-19 09:29:04.250 231 12795.67 144.32 55096.95 88888.00 2009-08-19 09:29:04.375 231 12795.73 144.30 55096.93 88888.00 2009-08-19 09:29:04.500 231 12795.70 144.28 55096.93 88888.00 2009-08-19 09:29:04.625 231 12795.73 144.32 55097.00 88888.00 2009-08-19 09:29:04.750 231 12795.70 144.35 55096.95 88888.00 2009-08-19 09:29:04.875 231 12795.65 144.38 55096.93 88888.00 2009-08-19 09:29:05.000 231 12795.70 144.35 55096.90 88888.00 2009-08-19 09:29:05.125 231 12795.70 144.30 55096.93 88888.00 2009-08-19 09:29:05.250 231 12795.67 144.30 55096.93 88888.00 2009-08-19 09:29:05.375 231 12795.65 144.30 55096.93 88888.00 2009-08-19 09:29:05.500 231 12795.58 144.35 55096.93 88888.00 2009-08-19 09:29:05.625 231 12795.60 144.35 55096.93 88888.00 2009-08-19 09:29:05.750 231 12795.73 144.38 55096.95 88888.00 2009-08-19 09:29:05.875 231 12795.77 144.45 55096.97 88888.00 2009-08-19 09:29:06.000 231 12795.73 144.40 55096.97 88888.00 2009-08-19 09:29:06.125 231 12795.65 144.38 55096.95 88888.00 2009-08-19 09:29:06.250 231 12795.62 144.38 55096.95 88888.00 2009-08-19 09:29:06.375 231 12795.65 144.35 55096.95 88888.00 2009-08-19 09:29:06.500 231 12795.58 144.28 55096.90 88888.00 2009-08-19 09:29:06.625 231 12795.52 144.28 55096.90 88888.00 2009-08-19 09:29:06.750 231 12795.62 144.28 55096.90 88888.00 2009-08-19 09:29:06.875 231 12795.73 144.35 55096.93 88888.00 2009-08-19 09:29:07.000 231 12795.67 144.32 55096.95 88888.00 2009-08-19 09:29:07.125 231 12795.65 144.40 55096.95 88888.00 2009-08-19 09:29:07.250 231 12795.60 144.38 55096.95 88888.00 2009-08-19 09:29:07.375 231 12795.65 144.38 55096.97 88888.00 2009-08-19 09:29:07.500 231 12795.73 144.35 55096.95 88888.00 2009-08-19 09:29:07.625 231 12795.73 144.35 55096.95 88888.00 2009-08-19 09:29:07.750 231 12795.75 144.35 55096.95 88888.00 2009-08-19 09:29:07.875 231 12795.70 144.30 55096.90 88888.00 2009-08-19 09:29:08.000 231 12795.67 144.32 55096.90 88888.00 2009-08-19 09:29:08.125 231 12795.67 144.32 55096.93 88888.00 2009-08-19 09:29:08.250 231 12795.65 144.30 55096.93 88888.00 2009-08-19 09:29:08.375 231 12795.67 144.30 55096.93 88888.00 2009-08-19 09:29:08.500 231 12795.62 144.32 55096.93 88888.00 2009-08-19 09:29:08.625 231 12795.58 144.32 55096.95 88888.00 2009-08-19 09:29:08.750 231 12795.60 144.32 55096.93 88888.00 2009-08-19 09:29:08.875 231 12795.60 144.38 55096.93 88888.00 2009-08-19 09:29:09.000 231 12795.58 144.38 55096.97 88888.00 2009-08-19 09:29:09.125 231 12795.65 144.40 55096.97 88888.00 2009-08-19 09:29:09.250 231 12795.67 144.38 55096.95 88888.00 2009-08-19 09:29:09.375 231 12795.70 144.35 55096.97 88888.00 2009-08-19 09:29:09.500 231 12795.70 144.40 55096.95 88888.00 2009-08-19 09:29:09.625 231 12795.65 144.40 55096.95 88888.00 2009-08-19 09:29:09.750 231 12795.58 144.40 55096.93 88888.00 2009-08-19 09:29:09.875 231 12795.58 144.38 55096.95 88888.00 2009-08-19 09:29:10.000 231 12795.60 144.38 55096.93 88888.00 2009-08-19 09:29:10.125 231 12795.67 144.40 55096.95 88888.00 2009-08-19 09:29:10.250 231 12795.67 144.38 55096.97 88888.00 2009-08-19 09:29:10.375 231 12795.67 144.40 55096.95 88888.00 2009-08-19 09:29:10.500 231 12795.62 144.40 55097.00 88888.00 2009-08-19 09:29:10.625 231 12795.58 144.43 55096.97 88888.00 2009-08-19 09:29:10.750 231 12795.60 144.35 55096.95 88888.00 2009-08-19 09:29:10.875 231 12795.62 144.38 55096.93 88888.00 2009-08-19 09:29:11.000 231 12795.65 144.35 55096.93 88888.00 2009-08-19 09:29:11.125 231 12795.60 144.35 55096.95 88888.00 2009-08-19 09:29:11.250 231 12795.60 144.38 55096.95 88888.00 2009-08-19 09:29:11.375 231 12795.62 144.38 55096.93 88888.00 2009-08-19 09:29:11.500 231 12795.62 144.35 55096.90 88888.00 2009-08-19 09:29:11.625 231 12795.62 144.38 55096.93 88888.00 2009-08-19 09:29:11.750 231 12795.67 144.40 55096.95 88888.00 2009-08-19 09:29:11.875 231 12795.67 144.40 55096.93 88888.00 2009-08-19 09:29:12.000 231 12795.62 144.35 55096.95 88888.00 2009-08-19 09:29:12.125 231 12795.62 144.35 55096.93 88888.00 2009-08-19 09:29:12.250 231 12795.60 144.38 55096.93 88888.00 2009-08-19 09:29:12.375 231 12795.60 144.35 55096.93 88888.00 2009-08-19 09:29:12.500 231 12795.62 144.35 55096.93 88888.00 2009-08-19 09:29:12.625 231 12795.60 144.32 55096.93 88888.00 2009-08-19 09:29:12.750 231 12795.55 144.32 55096.93 88888.00 2009-08-19 09:29:12.875 231 12795.52 144.32 55096.95 88888.00 2009-08-19 09:29:13.000 231 12795.52 144.40 55096.95 88888.00 2009-08-19 09:29:13.125 231 12795.58 144.43 55096.97 88888.00 2009-08-19 09:29:13.250 231 12795.58 144.40 55096.97 88888.00 2009-08-19 09:29:13.375 231 12795.60 144.43 55096.97 88888.00 2009-08-19 09:29:13.500 231 12795.60 144.40 55096.95 88888.00 2009-08-19 09:29:13.625 231 12795.58 144.45 55096.95 88888.00 2009-08-19 09:29:13.750 231 12795.60 144.50 55096.97 88888.00 2009-08-19 09:29:13.875 231 12795.58 144.47 55096.93 88888.00 2009-08-19 09:29:14.000 231 12795.55 144.43 55096.90 88888.00 2009-08-19 09:29:14.125 231 12795.55 144.45 55096.93 88888.00 2009-08-19 09:29:14.250 231 12795.52 144.45 55096.90 88888.00 2009-08-19 09:29:14.375 231 12795.50 144.43 55096.88 88888.00 2009-08-19 09:29:14.500 231 12795.52 144.40 55096.90 88888.00 2009-08-19 09:29:14.625 231 12795.58 144.40 55096.93 88888.00 2009-08-19 09:29:14.750 231 12795.58 144.38 55096.93 88888.00 2009-08-19 09:29:14.875 231 12795.55 144.43 55096.93 88888.00 2009-08-19 09:29:15.000 231 12795.65 144.47 55096.95 88888.00 2009-08-19 09:29:15.125 231 12795.65 144.47 55096.95 88888.00 2009-08-19 09:29:15.250 231 12795.55 144.43 55096.93 88888.00 2009-08-19 09:29:15.375 231 12795.58 144.43 55096.95 88888.00 2009-08-19 09:29:15.500 231 12795.60 144.47 55096.97 88888.00 2009-08-19 09:29:15.625 231 12795.62 144.47 55096.95 88888.00 2009-08-19 09:29:15.750 231 12795.55 144.40 55096.93 88888.00 2009-08-19 09:29:15.875 231 12795.50 144.40 55096.90 88888.00 2009-08-19 09:29:16.000 231 12795.60 144.50 55096.93 88888.00 2009-08-19 09:29:16.125 231 12795.67 144.50 55096.95 88888.00 2009-08-19 09:29:16.250 231 12795.58 144.35 55096.88 88888.00 2009-08-19 09:29:16.375 231 12795.52 144.32 55096.90 88888.00 2009-08-19 09:29:16.500 231 12795.58 144.43 55096.95 88888.00 2009-08-19 09:29:16.625 231 12795.60 144.47 55096.97 88888.00 2009-08-19 09:29:16.750 231 12795.65 144.45 55096.93 88888.00 2009-08-19 09:29:16.875 231 12795.65 144.43 55096.95 88888.00 2009-08-19 09:29:17.000 231 12795.65 144.43 55096.93 88888.00 2009-08-19 09:29:17.125 231 12795.55 144.35 55096.88 88888.00 2009-08-19 09:29:17.250 231 12795.48 144.40 55096.93 88888.00 2009-08-19 09:29:17.375 231 12795.62 144.53 55096.93 88888.00 2009-08-19 09:29:17.500 231 12795.55 144.45 55096.90 88888.00 2009-08-19 09:29:17.625 231 12795.45 144.40 55096.88 88888.00 2009-08-19 09:29:17.750 231 12795.45 144.43 55096.90 88888.00 2009-08-19 09:29:17.875 231 12795.50 144.43 55096.90 88888.00 2009-08-19 09:29:18.000 231 12795.58 144.45 55096.90 88888.00 2009-08-19 09:29:18.125 231 12795.58 144.47 55096.90 88888.00 2009-08-19 09:29:18.250 231 12795.58 144.55 55096.95 88888.00 2009-08-19 09:29:18.375 231 12795.65 144.55 55096.93 88888.00 2009-08-19 09:29:18.500 231 12795.60 144.47 55096.90 88888.00 2009-08-19 09:29:18.625 231 12795.60 144.45 55096.93 88888.00 2009-08-19 09:29:18.750 231 12795.60 144.50 55096.93 88888.00 2009-08-19 09:29:18.875 231 12795.58 144.50 55096.95 88888.00 2009-08-19 09:29:19.000 231 12795.60 144.50 55096.95 88888.00 2009-08-19 09:29:19.125 231 12795.60 144.45 55096.93 88888.00 2009-08-19 09:29:19.250 231 12795.52 144.43 55096.93 88888.00 2009-08-19 09:29:19.375 231 12795.60 144.53 55096.95 88888.00 2009-08-19 09:29:19.500 231 12795.62 144.55 55096.93 88888.00 2009-08-19 09:29:19.625 231 12795.62 144.50 55096.93 88888.00 2009-08-19 09:29:19.750 231 12795.60 144.43 55096.90 88888.00 2009-08-19 09:29:19.875 231 12795.58 144.47 55096.93 88888.00 2009-08-19 09:29:20.000 231 12795.60 144.47 55096.88 88888.00 2009-08-19 09:29:20.125 231 12795.58 144.45 55096.93 88888.00 2009-08-19 09:29:20.250 231 12795.58 144.47 55096.95 88888.00 2009-08-19 09:29:20.375 231 12795.65 144.55 55096.97 88888.00 2009-08-19 09:29:20.500 231 12795.62 144.53 55096.95 88888.00 2009-08-19 09:29:20.625 231 12795.58 144.47 55096.95 88888.00 2009-08-19 09:29:20.750 231 12795.55 144.43 55096.93 88888.00 2009-08-19 09:29:20.875 231 12795.58 144.45 55096.90 88888.00 2009-08-19 09:29:21.000 231 12795.62 144.47 55096.93 88888.00 2009-08-19 09:29:21.125 231 12795.65 144.47 55096.90 88888.00 2009-08-19 09:29:21.250 231 12795.67 144.53 55096.93 88888.00 2009-08-19 09:29:21.375 231 12795.65 144.55 55096.95 88888.00 2009-08-19 09:29:21.500 231 12795.62 144.57 55096.95 88888.00 2009-08-19 09:29:21.625 231 12795.65 144.55 55096.95 88888.00 2009-08-19 09:29:21.750 231 12795.62 144.50 55096.93 88888.00 2009-08-19 09:29:21.875 231 12795.58 144.50 55096.93 88888.00 2009-08-19 09:29:22.000 231 12795.65 144.53 55096.93 88888.00 2009-08-19 09:29:22.125 231 12795.62 144.47 55096.93 88888.00 2009-08-19 09:29:22.250 231 12795.62 144.50 55096.93 88888.00 2009-08-19 09:29:22.375 231 12795.62 144.47 55096.93 88888.00 2009-08-19 09:29:22.500 231 12795.55 144.47 55096.93 88888.00 2009-08-19 09:29:22.625 231 12795.52 144.47 55096.93 88888.00 2009-08-19 09:29:22.750 231 12795.48 144.45 55096.88 88888.00 2009-08-19 09:29:22.875 231 12795.42 144.50 55096.88 88888.00 2009-08-19 09:29:23.000 231 12795.48 144.53 55096.88 88888.00 2009-08-19 09:29:23.125 231 12795.52 144.53 55096.90 88888.00 2009-08-19 09:29:23.250 231 12795.52 144.50 55096.90 88888.00 2009-08-19 09:29:23.375 231 12795.55 144.50 55096.90 88888.00 2009-08-19 09:29:23.500 231 12795.55 144.45 55096.85 88888.00 2009-08-19 09:29:23.625 231 12795.67 144.55 55096.88 88888.00 2009-08-19 09:29:23.750 231 12795.70 144.60 55096.93 88888.00 2009-08-19 09:29:23.875 231 12795.55 144.57 55096.90 88888.00 2009-08-19 09:29:24.000 231 12795.52 144.55 55096.90 88888.00 2009-08-19 09:29:24.125 231 12795.48 144.50 55096.85 88888.00 2009-08-19 09:29:24.250 231 12795.50 144.50 55096.88 88888.00 2009-08-19 09:29:24.375 231 12795.52 144.47 55096.85 88888.00 2009-08-19 09:29:24.500 231 12795.52 144.50 55096.85 88888.00 2009-08-19 09:29:24.625 231 12795.55 144.53 55096.88 88888.00 2009-08-19 09:29:24.750 231 12795.52 144.47 55096.88 88888.00 2009-08-19 09:29:24.875 231 12795.50 144.53 55096.85 88888.00 2009-08-19 09:29:25.000 231 12795.52 144.55 55096.88 88888.00 2009-08-19 09:29:25.125 231 12795.58 144.57 55096.90 88888.00 2009-08-19 09:29:25.250 231 12795.48 144.53 55096.88 88888.00 2009-08-19 09:29:25.375 231 12795.40 144.50 55096.85 88888.00 2009-08-19 09:29:25.500 231 12795.35 144.50 55096.88 88888.00 2009-08-19 09:29:25.625 231 12795.45 144.60 55096.90 88888.00 2009-08-19 09:29:25.750 231 12795.50 144.60 55096.90 88888.00 2009-08-19 09:29:25.875 231 12795.50 144.53 55096.88 88888.00 2009-08-19 09:29:26.000 231 12795.52 144.55 55096.90 88888.00 2009-08-19 09:29:26.125 231 12795.55 144.55 55096.90 88888.00 2009-08-19 09:29:26.250 231 12795.55 144.53 55096.90 88888.00 2009-08-19 09:29:26.375 231 12795.52 144.53 55096.88 88888.00 2009-08-19 09:29:26.500 231 12795.52 144.50 55096.85 88888.00 2009-08-19 09:29:26.625 231 12795.55 144.53 55096.85 88888.00 2009-08-19 09:29:26.750 231 12795.62 144.55 55096.88 88888.00 2009-08-19 09:29:26.875 231 12795.62 144.62 55096.90 88888.00 2009-08-19 09:29:27.000 231 12795.55 144.65 55096.88 88888.00 2009-08-19 09:29:27.125 231 12795.52 144.60 55096.88 88888.00 2009-08-19 09:29:27.250 231 12795.48 144.53 55096.88 88888.00 2009-08-19 09:29:27.375 231 12795.55 144.53 55096.88 88888.00 2009-08-19 09:29:27.500 231 12795.65 144.62 55096.90 88888.00 2009-08-19 09:29:27.625 231 12795.62 144.70 55096.90 88888.00 2009-08-19 09:29:27.750 231 12795.52 144.62 55096.88 88888.00 2009-08-19 09:29:27.875 231 12795.50 144.60 55096.88 88888.00 2009-08-19 09:29:28.000 231 12795.50 144.57 55096.85 88888.00 2009-08-19 09:29:28.125 231 12795.52 144.62 55096.90 88888.00 2009-08-19 09:29:28.250 231 12795.42 144.60 55096.90 88888.00 2009-08-19 09:29:28.375 231 12795.45 144.60 55096.88 88888.00 2009-08-19 09:29:28.500 231 12795.45 144.57 55096.88 88888.00 2009-08-19 09:29:28.625 231 12795.55 144.57 55096.88 88888.00 2009-08-19 09:29:28.750 231 12795.55 144.62 55096.88 88888.00 2009-08-19 09:29:28.875 231 12795.48 144.60 55096.90 88888.00 2009-08-19 09:29:29.000 231 12795.50 144.62 55096.88 88888.00 2009-08-19 09:29:29.125 231 12795.50 144.60 55096.85 88888.00 2009-08-19 09:29:29.250 231 12795.42 144.55 55096.85 88888.00 2009-08-19 09:29:29.375 231 12795.48 144.60 55096.88 88888.00 2009-08-19 09:29:29.500 231 12795.45 144.62 55096.88 88888.00 2009-08-19 09:29:29.625 231 12795.42 144.65 55096.88 88888.00 2009-08-19 09:29:29.750 231 12795.45 144.68 55096.93 88888.00 2009-08-19 09:29:29.875 231 12795.50 144.70 55096.90 88888.00 2009-08-19 09:29:30.000 231 12795.58 144.65 55096.90 88888.00 2009-08-19 09:29:30.125 231 12795.50 144.60 55096.88 88888.00 2009-08-19 09:29:30.250 231 12795.58 144.62 55096.90 88888.00 2009-08-19 09:29:30.375 231 12795.55 144.65 55096.90 88888.00 2009-08-19 09:29:30.500 231 12795.50 144.68 55096.90 88888.00 2009-08-19 09:29:30.625 231 12795.48 144.65 55096.88 88888.00 2009-08-19 09:29:30.750 231 12795.50 144.62 55096.88 88888.00 2009-08-19 09:29:30.875 231 12795.42 144.60 55096.85 88888.00 2009-08-19 09:29:31.000 231 12795.35 144.60 55096.85 88888.00 2009-08-19 09:29:31.125 231 12795.35 144.57 55096.85 88888.00 2009-08-19 09:29:31.250 231 12795.40 144.62 55096.85 88888.00 2009-08-19 09:29:31.375 231 12795.48 144.68 55096.88 88888.00 2009-08-19 09:29:31.500 231 12795.42 144.60 55096.88 88888.00 2009-08-19 09:29:31.625 231 12795.40 144.65 55096.85 88888.00 2009-08-19 09:29:31.750 231 12795.45 144.68 55096.88 88888.00 2009-08-19 09:29:31.875 231 12795.48 144.65 55096.88 88888.00 2009-08-19 09:29:32.000 231 12795.48 144.60 55096.88 88888.00 2009-08-19 09:29:32.125 231 12795.55 144.57 55096.88 88888.00 2009-08-19 09:29:32.250 231 12795.48 144.57 55096.82 88888.00 2009-08-19 09:29:32.375 231 12795.45 144.57 55096.82 88888.00 2009-08-19 09:29:32.500 231 12795.50 144.60 55096.80 88888.00 2009-08-19 09:29:32.625 231 12795.55 144.57 55096.80 88888.00 2009-08-19 09:29:32.750 231 12795.52 144.60 55096.78 88888.00 2009-08-19 09:29:32.875 231 12795.55 144.60 55096.80 88888.00 2009-08-19 09:29:33.000 231 12795.55 144.65 55096.82 88888.00 2009-08-19 09:29:33.125 231 12795.50 144.65 55096.82 88888.00 2009-08-19 09:29:33.250 231 12795.45 144.65 55096.85 88888.00 2009-08-19 09:29:33.375 231 12795.45 144.60 55096.85 88888.00 2009-08-19 09:29:33.500 231 12795.52 144.62 55096.82 88888.00 2009-08-19 09:29:33.625 231 12795.52 144.65 55096.85 88888.00 2009-08-19 09:29:33.750 231 12795.55 144.70 55096.82 88888.00 2009-08-19 09:29:33.875 231 12795.58 144.62 55096.85 88888.00 2009-08-19 09:29:34.000 231 12795.67 144.68 55096.82 88888.00 2009-08-19 09:29:34.125 231 12795.65 144.62 55096.80 88888.00 2009-08-19 09:29:34.250 231 12795.58 144.65 55096.80 88888.00 2009-08-19 09:29:34.375 231 12795.60 144.68 55096.82 88888.00 2009-08-19 09:29:34.500 231 12795.62 144.62 55096.80 88888.00 2009-08-19 09:29:34.625 231 12795.60 144.57 55096.78 88888.00 2009-08-19 09:29:34.750 231 12795.65 144.62 55096.82 88888.00 2009-08-19 09:29:34.875 231 12795.65 144.65 55096.82 88888.00 2009-08-19 09:29:35.000 231 12795.58 144.65 55096.80 88888.00 2009-08-19 09:29:35.125 231 12795.58 144.68 55096.80 88888.00 2009-08-19 09:29:35.250 231 12795.62 144.72 55096.85 88888.00 2009-08-19 09:29:35.375 231 12795.65 144.78 55096.85 88888.00 2009-08-19 09:29:35.500 231 12795.65 144.72 55096.82 88888.00 2009-08-19 09:29:35.625 231 12795.52 144.68 55096.82 88888.00 2009-08-19 09:29:35.750 231 12795.42 144.60 55096.80 88888.00 2009-08-19 09:29:35.875 231 12795.50 144.57 55096.82 88888.00 2009-08-19 09:29:36.000 231 12795.55 144.55 55096.80 88888.00 2009-08-19 09:29:36.125 231 12795.52 144.57 55096.80 88888.00 2009-08-19 09:29:36.250 231 12795.52 144.60 55096.80 88888.00 2009-08-19 09:29:36.375 231 12795.48 144.60 55096.80 88888.00 2009-08-19 09:29:36.500 231 12795.42 144.57 55096.80 88888.00 2009-08-19 09:29:36.625 231 12795.45 144.60 55096.85 88888.00 2009-08-19 09:29:36.750 231 12795.48 144.62 55096.82 88888.00 2009-08-19 09:29:36.875 231 12795.45 144.60 55096.80 88888.00 2009-08-19 09:29:37.000 231 12795.48 144.60 55096.80 88888.00 2009-08-19 09:29:37.125 231 12795.52 144.65 55096.80 88888.00 2009-08-19 09:29:37.250 231 12795.50 144.65 55096.82 88888.00 2009-08-19 09:29:37.375 231 12795.55 144.62 55096.80 88888.00 2009-08-19 09:29:37.500 231 12795.58 144.62 55096.80 88888.00 2009-08-19 09:29:37.625 231 12795.58 144.62 55096.85 88888.00 2009-08-19 09:29:37.750 231 12795.62 144.68 55096.85 88888.00 2009-08-19 09:29:37.875 231 12795.62 144.70 55096.85 88888.00 2009-08-19 09:29:38.000 231 12795.55 144.72 55096.85 88888.00 2009-08-19 09:29:38.125 231 12795.55 144.75 55096.88 88888.00 2009-08-19 09:29:38.250 231 12795.50 144.72 55096.85 88888.00 2009-08-19 09:29:38.375 231 12795.52 144.68 55096.85 88888.00 2009-08-19 09:29:38.500 231 12795.50 144.70 55096.85 88888.00 2009-08-19 09:29:38.625 231 12795.45 144.70 55096.82 88888.00 2009-08-19 09:29:38.750 231 12795.48 144.72 55096.82 88888.00 2009-08-19 09:29:38.875 231 12795.48 144.62 55096.82 88888.00 2009-08-19 09:29:39.000 231 12795.55 144.65 55096.85 88888.00 2009-08-19 09:29:39.125 231 12795.65 144.68 55096.85 88888.00 2009-08-19 09:29:39.250 231 12795.65 144.60 55096.80 88888.00 2009-08-19 09:29:39.375 231 12795.67 144.62 55096.80 88888.00 2009-08-19 09:29:39.500 231 12795.65 144.65 55096.85 88888.00 2009-08-19 09:29:39.625 231 12795.60 144.65 55096.85 88888.00 2009-08-19 09:29:39.750 231 12795.58 144.65 55096.82 88888.00 2009-08-19 09:29:39.875 231 12795.58 144.65 55096.82 88888.00 2009-08-19 09:29:40.000 231 12795.60 144.70 55096.82 88888.00 2009-08-19 09:29:40.125 231 12795.58 144.65 55096.82 88888.00 2009-08-19 09:29:40.250 231 12795.55 144.62 55096.80 88888.00 2009-08-19 09:29:40.375 231 12795.58 144.62 55096.82 88888.00 2009-08-19 09:29:40.500 231 12795.60 144.68 55096.82 88888.00 2009-08-19 09:29:40.625 231 12795.62 144.72 55096.82 88888.00 2009-08-19 09:29:40.750 231 12795.60 144.70 55096.80 88888.00 2009-08-19 09:29:40.875 231 12795.62 144.65 55096.82 88888.00 2009-08-19 09:29:41.000 231 12795.67 144.70 55096.80 88888.00 2009-08-19 09:29:41.125 231 12795.65 144.70 55096.80 88888.00 2009-08-19 09:29:41.250 231 12795.58 144.68 55096.80 88888.00 2009-08-19 09:29:41.375 231 12795.62 144.75 55096.82 88888.00 2009-08-19 09:29:41.500 231 12795.58 144.70 55096.80 88888.00 2009-08-19 09:29:41.625 231 12795.52 144.65 55096.80 88888.00 2009-08-19 09:29:41.750 231 12795.58 144.62 55096.80 88888.00 2009-08-19 09:29:41.875 231 12795.65 144.68 55096.80 88888.00 2009-08-19 09:29:42.000 231 12795.55 144.57 55096.75 88888.00 2009-08-19 09:29:42.125 231 12795.58 144.55 55096.78 88888.00 2009-08-19 09:29:42.250 231 12795.67 144.65 55096.82 88888.00 2009-08-19 09:29:42.375 231 12795.67 144.72 55096.82 88888.00 2009-08-19 09:29:42.500 231 12795.60 144.72 55096.82 88888.00 2009-08-19 09:29:42.625 231 12795.60 144.72 55096.80 88888.00 2009-08-19 09:29:42.750 231 12795.55 144.68 55096.80 88888.00 2009-08-19 09:29:42.875 231 12795.55 144.62 55096.80 88888.00 2009-08-19 09:29:43.000 231 12795.67 144.70 55096.82 88888.00 2009-08-19 09:29:43.125 231 12795.73 144.72 55096.82 88888.00 2009-08-19 09:29:43.250 231 12795.62 144.72 55096.82 88888.00 2009-08-19 09:29:43.375 231 12795.67 144.75 55096.85 88888.00 2009-08-19 09:29:43.500 231 12795.62 144.75 55096.82 88888.00 2009-08-19 09:29:43.625 231 12795.62 144.72 55096.82 88888.00 2009-08-19 09:29:43.750 231 12795.67 144.75 55096.82 88888.00 2009-08-19 09:29:43.875 231 12795.62 144.75 55096.80 88888.00 2009-08-19 09:29:44.000 231 12795.65 144.70 55096.80 88888.00 2009-08-19 09:29:44.125 231 12795.60 144.75 55096.80 88888.00 2009-08-19 09:29:44.250 231 12795.50 144.72 55096.82 88888.00 2009-08-19 09:29:44.375 231 12795.50 144.72 55096.82 88888.00 2009-08-19 09:29:44.500 231 12795.48 144.72 55096.80 88888.00 2009-08-19 09:29:44.625 231 12795.58 144.75 55096.80 88888.00 2009-08-19 09:29:44.750 231 12795.55 144.68 55096.78 88888.00 2009-08-19 09:29:44.875 231 12795.62 144.72 55096.80 88888.00 2009-08-19 09:29:45.000 231 12795.65 144.75 55096.80 88888.00 2009-08-19 09:29:45.125 231 12795.67 144.72 55096.82 88888.00 2009-08-19 09:29:45.250 231 12795.62 144.68 55096.78 88888.00 2009-08-19 09:29:45.375 231 12795.60 144.68 55096.78 88888.00 2009-08-19 09:29:45.500 231 12795.60 144.62 55096.75 88888.00 2009-08-19 09:29:45.625 231 12795.67 144.68 55096.80 88888.00 2009-08-19 09:29:45.750 231 12795.75 144.78 55096.82 88888.00 2009-08-19 09:29:45.875 231 12795.70 144.75 55096.80 88888.00 2009-08-19 09:29:46.000 231 12795.70 144.75 55096.78 88888.00 2009-08-19 09:29:46.125 231 12795.67 144.68 55096.80 88888.00 2009-08-19 09:29:46.250 231 12795.60 144.65 55096.78 88888.00 2009-08-19 09:29:46.375 231 12795.60 144.68 55096.78 88888.00 2009-08-19 09:29:46.500 231 12795.65 144.72 55096.78 88888.00 2009-08-19 09:29:46.625 231 12795.70 144.75 55096.80 88888.00 2009-08-19 09:29:46.750 231 12795.67 144.75 55096.80 88888.00 2009-08-19 09:29:46.875 231 12795.65 144.75 55096.75 88888.00 2009-08-19 09:29:47.000 231 12795.65 144.78 55096.75 88888.00 2009-08-19 09:29:47.125 231 12795.67 144.80 55096.78 88888.00 2009-08-19 09:29:47.250 231 12795.73 144.72 55096.78 88888.00 2009-08-19 09:29:47.375 231 12795.80 144.70 55096.78 88888.00 2009-08-19 09:29:47.500 231 12795.75 144.68 55096.75 88888.00 2009-08-19 09:29:47.625 231 12795.65 144.68 55096.75 88888.00 2009-08-19 09:29:47.750 231 12795.67 144.75 55096.75 88888.00 2009-08-19 09:29:47.875 231 12795.67 144.78 55096.78 88888.00 2009-08-19 09:29:48.000 231 12795.67 144.70 55096.78 88888.00 2009-08-19 09:29:48.125 231 12795.67 144.68 55096.78 88888.00 2009-08-19 09:29:48.250 231 12795.70 144.78 55096.80 88888.00 2009-08-19 09:29:48.375 231 12795.77 144.82 55096.80 88888.00 2009-08-19 09:29:48.500 231 12795.80 144.80 55096.78 88888.00 2009-08-19 09:29:48.625 231 12795.73 144.75 55096.78 88888.00 2009-08-19 09:29:48.750 231 12795.67 144.70 55096.75 88888.00 2009-08-19 09:29:48.875 231 12795.62 144.72 55096.75 88888.00 2009-08-19 09:29:49.000 231 12795.62 144.72 55096.75 88888.00 2009-08-19 09:29:49.125 231 12795.67 144.72 55096.75 88888.00 2009-08-19 09:29:49.250 231 12795.60 144.75 55096.78 88888.00 2009-08-19 09:29:49.375 231 12795.67 144.80 55096.80 88888.00 2009-08-19 09:29:49.500 231 12795.70 144.72 55096.78 88888.00 2009-08-19 09:29:49.625 231 12795.70 144.70 55096.75 88888.00 2009-08-19 09:29:49.750 231 12795.75 144.75 55096.80 88888.00 2009-08-19 09:29:49.875 231 12795.70 144.72 55096.75 88888.00 2009-08-19 09:29:50.000 231 12795.65 144.78 55096.75 88888.00 2009-08-19 09:29:50.125 231 12795.65 144.78 55096.78 88888.00 2009-08-19 09:29:50.250 231 12795.67 144.70 55096.78 88888.00 2009-08-19 09:29:50.375 231 12795.70 144.72 55096.78 88888.00 2009-08-19 09:29:50.500 231 12795.65 144.75 55096.78 88888.00 2009-08-19 09:29:50.625 231 12795.55 144.72 55096.75 88888.00 2009-08-19 09:29:50.750 231 12795.55 144.78 55096.80 88888.00 2009-08-19 09:29:50.875 231 12795.50 144.78 55096.78 88888.00 2009-08-19 09:29:51.000 231 12795.55 144.78 55096.78 88888.00 2009-08-19 09:29:51.125 231 12795.58 144.82 55096.80 88888.00 2009-08-19 09:29:51.250 231 12795.55 144.80 55096.78 88888.00 2009-08-19 09:29:51.375 231 12795.50 144.78 55096.75 88888.00 2009-08-19 09:29:51.500 231 12795.55 144.80 55096.78 88888.00 2009-08-19 09:29:51.625 231 12795.55 144.75 55096.75 88888.00 2009-08-19 09:29:51.750 231 12795.48 144.75 55096.75 88888.00 2009-08-19 09:29:51.875 231 12795.52 144.78 55096.75 88888.00 2009-08-19 09:29:52.000 231 12795.62 144.78 55096.75 88888.00 2009-08-19 09:29:52.125 231 12795.58 144.75 55096.78 88888.00 2009-08-19 09:29:52.250 231 12795.58 144.75 55096.78 88888.00 2009-08-19 09:29:52.375 231 12795.62 144.78 55096.78 88888.00 2009-08-19 09:29:52.500 231 12795.62 144.75 55096.75 88888.00 2009-08-19 09:29:52.625 231 12795.65 144.72 55096.78 88888.00 2009-08-19 09:29:52.750 231 12795.65 144.72 55096.78 88888.00 2009-08-19 09:29:52.875 231 12795.62 144.78 55096.80 88888.00 2009-08-19 09:29:53.000 231 12795.65 144.82 55096.78 88888.00 2009-08-19 09:29:53.125 231 12795.58 144.75 55096.78 88888.00 2009-08-19 09:29:53.250 231 12795.52 144.70 55096.78 88888.00 2009-08-19 09:29:53.375 231 12795.58 144.70 55096.80 88888.00 2009-08-19 09:29:53.500 231 12795.55 144.72 55096.80 88888.00 2009-08-19 09:29:53.625 231 12795.50 144.72 55096.78 88888.00 2009-08-19 09:29:53.750 231 12795.58 144.75 55096.75 88888.00 2009-08-19 09:29:53.875 231 12795.58 144.75 55096.78 88888.00 2009-08-19 09:29:54.000 231 12795.50 144.70 55096.75 88888.00 2009-08-19 09:29:54.125 231 12795.45 144.68 55096.75 88888.00 2009-08-19 09:29:54.250 231 12795.40 144.72 55096.78 88888.00 2009-08-19 09:29:54.375 231 12795.45 144.78 55096.78 88888.00 2009-08-19 09:29:54.500 231 12795.52 144.78 55096.80 88888.00 2009-08-19 09:29:54.625 231 12795.52 144.75 55096.80 88888.00 2009-08-19 09:29:54.750 231 12795.58 144.75 55096.78 88888.00 2009-08-19 09:29:54.875 231 12795.62 144.70 55096.80 88888.00 2009-08-19 09:29:55.000 231 12795.62 144.70 55096.78 88888.00 2009-08-19 09:29:55.125 231 12795.60 144.75 55096.80 88888.00 2009-08-19 09:29:55.250 231 12795.65 144.78 55096.80 88888.00 2009-08-19 09:29:55.375 231 12795.67 144.72 55096.78 88888.00 2009-08-19 09:29:55.500 231 12795.62 144.70 55096.78 88888.00 2009-08-19 09:29:55.625 231 12795.62 144.75 55096.80 88888.00 2009-08-19 09:29:55.750 231 12795.55 144.75 55096.80 88888.00 2009-08-19 09:29:55.875 231 12795.48 144.72 55096.80 88888.00 2009-08-19 09:29:56.000 231 12795.50 144.75 55096.80 88888.00 2009-08-19 09:29:56.125 231 12795.52 144.80 55096.80 88888.00 2009-08-19 09:29:56.250 231 12795.55 144.80 55096.80 88888.00 2009-08-19 09:29:56.375 231 12795.62 144.85 55096.80 88888.00 2009-08-19 09:29:56.500 231 12795.60 144.88 55096.78 88888.00 2009-08-19 09:29:56.625 231 12795.55 144.85 55096.80 88888.00 2009-08-19 09:29:56.750 231 12795.50 144.78 55096.78 88888.00 2009-08-19 09:29:56.875 231 12795.42 144.72 55096.75 88888.00 2009-08-19 09:29:57.000 231 12795.40 144.72 55096.78 88888.00 2009-08-19 09:29:57.125 231 12795.42 144.80 55096.80 88888.00 2009-08-19 09:29:57.250 231 12795.50 144.82 55096.82 88888.00 2009-08-19 09:29:57.375 231 12795.60 144.82 55096.80 88888.00 2009-08-19 09:29:57.500 231 12795.55 144.75 55096.80 88888.00 2009-08-19 09:29:57.625 231 12795.55 144.75 55096.80 88888.00 2009-08-19 09:29:57.750 231 12795.42 144.75 55096.80 88888.00 2009-08-19 09:29:57.875 231 12795.42 144.75 55096.78 88888.00 2009-08-19 09:29:58.000 231 12795.45 144.72 55096.75 88888.00 2009-08-19 09:29:58.125 231 12795.42 144.72 55096.78 88888.00 2009-08-19 09:29:58.250 231 12795.40 144.70 55096.75 88888.00 2009-08-19 09:29:58.375 231 12795.35 144.70 55096.75 88888.00 2009-08-19 09:29:58.500 231 12795.33 144.70 55096.78 88888.00 2009-08-19 09:29:58.625 231 12795.48 144.85 55096.82 88888.00 2009-08-19 09:29:58.750 231 12795.50 144.85 55096.82 88888.00 2009-08-19 09:29:58.875 231 12795.45 144.78 55096.78 88888.00 2009-08-19 09:29:59.000 231 12795.38 144.75 55096.80 88888.00 2009-08-19 09:29:59.125 231 12795.40 144.78 55096.80 88888.00 2009-08-19 09:29:59.250 231 12795.42 144.78 55096.82 88888.00 2009-08-19 09:29:59.375 231 12795.45 144.75 55096.82 88888.00 2009-08-19 09:29:59.500 231 12795.45 144.78 55096.82 88888.00 2009-08-19 09:29:59.625 231 12795.42 144.78 55096.80 88888.00 2009-08-19 09:29:59.750 231 12795.42 144.75 55096.80 88888.00 2009-08-19 09:29:59.875 231 12795.42 144.78 55096.80 88888.00 2009-08-19 09:30:00.000 231 12795.38 144.72 55096.78 88888.00 2009-08-19 09:30:00.125 231 12795.35 144.78 55096.78 88888.00 2009-08-19 09:30:00.250 231 12795.38 144.78 55096.82 88888.00 2009-08-19 09:30:00.375 231 12795.40 144.80 55096.80 88888.00 2009-08-19 09:30:00.500 231 12795.38 144.78 55096.78 88888.00 2009-08-19 09:30:00.625 231 12795.33 144.72 55096.78 88888.00 2009-08-19 09:30:00.750 231 12795.35 144.75 55096.80 88888.00 2009-08-19 09:30:00.875 231 12795.38 144.75 55096.80 88888.00 2009-08-19 09:30:01.000 231 12795.38 144.75 55096.78 88888.00 2009-08-19 09:30:01.125 231 12795.38 144.78 55096.80 88888.00 2009-08-19 09:30:01.250 231 12795.33 144.78 55096.82 88888.00 2009-08-19 09:30:01.375 231 12795.35 144.75 55096.82 88888.00 2009-08-19 09:30:01.500 231 12795.33 144.65 55096.80 88888.00 2009-08-19 09:30:01.625 231 12795.25 144.65 55096.78 88888.00 2009-08-19 09:30:01.750 231 12795.20 144.72 55096.78 88888.00 2009-08-19 09:30:01.875 231 12795.30 144.85 55096.82 88888.00 2009-08-19 09:30:02.000 231 12795.38 144.82 55096.85 88888.00 2009-08-19 09:30:02.125 231 12795.38 144.82 55096.82 88888.00 2009-08-19 09:30:02.250 231 12795.35 144.88 55096.85 88888.00 2009-08-19 09:30:02.375 231 12795.38 144.85 55096.80 88888.00 2009-08-19 09:30:02.500 231 12795.35 144.80 55096.80 88888.00 2009-08-19 09:30:02.625 231 12795.35 144.75 55096.78 88888.00 2009-08-19 09:30:02.750 231 12795.35 144.75 55096.80 88888.00 2009-08-19 09:30:02.875 231 12795.33 144.80 55096.82 88888.00 2009-08-19 09:30:03.000 231 12795.25 144.75 55096.78 88888.00 2009-08-19 09:30:03.125 231 12795.27 144.78 55096.78 88888.00 2009-08-19 09:30:03.250 231 12795.40 144.78 55096.80 88888.00 2009-08-19 09:30:03.375 231 12795.40 144.75 55096.80 88888.00 2009-08-19 09:30:03.500 231 12795.48 144.78 55096.80 88888.00 2009-08-19 09:30:03.625 231 12795.45 144.85 55096.80 88888.00 2009-08-19 09:30:03.750 231 12795.40 144.80 55096.78 88888.00 2009-08-19 09:30:03.875 231 12795.42 144.78 55096.78 88888.00 2009-08-19 09:30:04.000 231 12795.48 144.80 55096.78 88888.00 2009-08-19 09:30:04.125 231 12795.50 144.78 55096.78 88888.00 2009-08-19 09:30:04.250 231 12795.48 144.80 55096.78 88888.00 2009-08-19 09:30:04.375 231 12795.40 144.78 55096.75 88888.00 2009-08-19 09:30:04.500 231 12795.35 144.70 55096.75 88888.00 2009-08-19 09:30:04.625 231 12795.38 144.70 55096.75 88888.00 2009-08-19 09:30:04.750 231 12795.42 144.72 55096.78 88888.00 2009-08-19 09:30:04.875 231 12795.35 144.75 55096.80 88888.00 2009-08-19 09:30:05.000 231 12795.33 144.75 55096.78 88888.00 2009-08-19 09:30:05.125 231 12795.35 144.78 55096.78 88888.00 2009-08-19 09:30:05.250 231 12795.35 144.78 55096.78 88888.00 2009-08-19 09:30:05.375 231 12795.33 144.78 55096.78 88888.00 2009-08-19 09:30:05.500 231 12795.35 144.75 55096.78 88888.00 2009-08-19 09:30:05.625 231 12795.35 144.75 55096.78 88888.00 2009-08-19 09:30:05.750 231 12795.38 144.75 55096.78 88888.00 2009-08-19 09:30:05.875 231 12795.42 144.75 55096.80 88888.00 2009-08-19 09:30:06.000 231 12795.48 144.72 55096.78 88888.00 2009-08-19 09:30:06.125 231 12795.48 144.75 55096.78 88888.00 2009-08-19 09:30:06.250 231 12795.40 144.80 55096.80 88888.00 2009-08-19 09:30:06.375 231 12795.42 144.82 55096.82 88888.00 2009-08-19 09:30:06.500 231 12795.45 144.82 55096.80 88888.00 2009-08-19 09:30:06.625 231 12795.42 144.78 55096.80 88888.00 2009-08-19 09:30:06.750 231 12795.42 144.75 55096.82 88888.00 2009-08-19 09:30:06.875 231 12795.45 144.75 55096.80 88888.00 2009-08-19 09:30:07.000 231 12795.48 144.80 55096.80 88888.00 2009-08-19 09:30:07.125 231 12795.40 144.78 55096.80 88888.00 2009-08-19 09:30:07.250 231 12795.23 144.70 55096.75 88888.00 2009-08-19 09:30:07.375 231 12795.25 144.72 55096.78 88888.00 2009-08-19 09:30:07.500 231 12795.38 144.78 55096.80 88888.00 2009-08-19 09:30:07.625 231 12795.42 144.80 55096.82 88888.00 2009-08-19 09:30:07.750 231 12795.33 144.80 55096.82 88888.00 2009-08-19 09:30:07.875 231 12795.30 144.78 55096.78 88888.00 2009-08-19 09:30:08.000 231 12795.27 144.72 55096.78 88888.00 2009-08-19 09:30:08.125 231 12795.30 144.72 55096.80 88888.00 2009-08-19 09:30:08.250 231 12795.40 144.78 55096.82 88888.00 2009-08-19 09:30:08.375 231 12795.42 144.80 55096.82 88888.00 2009-08-19 09:30:08.500 231 12795.40 144.75 55096.80 88888.00 2009-08-19 09:30:08.625 231 12795.40 144.78 55096.82 88888.00 2009-08-19 09:30:08.750 231 12795.50 144.80 55096.82 88888.00 2009-08-19 09:30:08.875 231 12795.48 144.75 55096.82 88888.00 2009-08-19 09:30:09.000 231 12795.42 144.72 55096.80 88888.00 2009-08-19 09:30:09.125 231 12795.33 144.80 55096.80 88888.00 2009-08-19 09:30:09.250 231 12795.30 144.78 55096.82 88888.00 2009-08-19 09:30:09.375 231 12795.38 144.72 55096.80 88888.00 2009-08-19 09:30:09.500 231 12795.42 144.70 55096.80 88888.00 2009-08-19 09:30:09.625 231 12795.45 144.72 55096.82 88888.00 2009-08-19 09:30:09.750 231 12795.48 144.75 55096.80 88888.00 2009-08-19 09:30:09.875 231 12795.45 144.72 55096.78 88888.00 2009-08-19 09:30:10.000 231 12795.42 144.78 55096.80 88888.00 2009-08-19 09:30:10.125 231 12795.48 144.80 55096.82 88888.00 2009-08-19 09:30:10.250 231 12795.55 144.85 55096.82 88888.00 2009-08-19 09:30:10.375 231 12795.58 144.85 55096.82 88888.00 2009-08-19 09:30:10.500 231 12795.50 144.78 55096.80 88888.00 2009-08-19 09:30:10.625 231 12795.42 144.72 55096.78 88888.00 2009-08-19 09:30:10.750 231 12795.42 144.75 55096.80 88888.00 2009-08-19 09:30:10.875 231 12795.48 144.82 55096.80 88888.00 2009-08-19 09:30:11.000 231 12795.52 144.82 55096.80 88888.00 2009-08-19 09:30:11.125 231 12795.45 144.75 55096.80 88888.00 2009-08-19 09:30:11.250 231 12795.38 144.80 55096.82 88888.00 2009-08-19 09:30:11.375 231 12795.40 144.82 55096.80 88888.00 2009-08-19 09:30:11.500 231 12795.40 144.75 55096.82 88888.00 2009-08-19 09:30:11.625 231 12795.40 144.72 55096.80 88888.00 2009-08-19 09:30:11.750 231 12795.48 144.80 55096.85 88888.00 2009-08-19 09:30:11.875 231 12795.55 144.88 55096.82 88888.00 2009-08-19 09:30:12.000 231 12795.55 144.82 55096.80 88888.00 2009-08-19 09:30:12.125 231 12795.58 144.75 55096.80 88888.00 2009-08-19 09:30:12.250 231 12795.45 144.68 55096.82 88888.00 2009-08-19 09:30:12.375 231 12795.42 144.68 55096.82 88888.00 2009-08-19 09:30:12.500 231 12795.48 144.75 55096.82 88888.00 2009-08-19 09:30:12.625 231 12795.48 144.78 55096.80 88888.00 2009-08-19 09:30:12.750 231 12795.42 144.80 55096.82 88888.00 2009-08-19 09:30:12.875 231 12795.40 144.82 55096.85 88888.00 2009-08-19 09:30:13.000 231 12795.48 144.85 55096.82 88888.00 2009-08-19 09:30:13.125 231 12795.50 144.82 55096.82 88888.00 2009-08-19 09:30:13.250 231 12795.38 144.70 55096.78 88888.00 2009-08-19 09:30:13.375 231 12795.33 144.72 55096.80 88888.00 2009-08-19 09:30:13.500 231 12795.38 144.75 55096.78 88888.00 2009-08-19 09:30:13.625 231 12795.42 144.80 55096.80 88888.00 2009-08-19 09:30:13.750 231 12795.45 144.78 55096.78 88888.00 2009-08-19 09:30:13.875 231 12795.50 144.75 55096.78 88888.00 2009-08-19 09:30:14.000 231 12795.50 144.75 55096.80 88888.00 2009-08-19 09:30:14.125 231 12795.48 144.80 55096.82 88888.00 2009-08-19 09:30:14.250 231 12795.45 144.78 55096.80 88888.00 2009-08-19 09:30:14.375 231 12795.42 144.80 55096.78 88888.00 2009-08-19 09:30:14.500 231 12795.45 144.82 55096.80 88888.00 2009-08-19 09:30:14.625 231 12795.50 144.80 55096.80 88888.00 2009-08-19 09:30:14.750 231 12795.45 144.80 55096.80 88888.00 2009-08-19 09:30:14.875 231 12795.42 144.82 55096.80 88888.00 2009-08-19 09:30:15.000 231 12795.42 144.80 55096.80 88888.00 2009-08-19 09:30:15.125 231 12795.42 144.75 55096.80 88888.00 2009-08-19 09:30:15.250 231 12795.40 144.72 55096.78 88888.00 2009-08-19 09:30:15.375 231 12795.40 144.75 55096.78 88888.00 2009-08-19 09:30:15.500 231 12795.40 144.75 55096.80 88888.00 2009-08-19 09:30:15.625 231 12795.48 144.80 55096.80 88888.00 2009-08-19 09:30:15.750 231 12795.55 144.80 55096.80 88888.00 2009-08-19 09:30:15.875 231 12795.50 144.80 55096.80 88888.00 2009-08-19 09:30:16.000 231 12795.48 144.78 55096.80 88888.00 2009-08-19 09:30:16.125 231 12795.52 144.80 55096.82 88888.00 2009-08-19 09:30:16.250 231 12795.50 144.78 55096.80 88888.00 2009-08-19 09:30:16.375 231 12795.45 144.75 55096.78 88888.00 2009-08-19 09:30:16.500 231 12795.45 144.72 55096.78 88888.00 2009-08-19 09:30:16.625 231 12795.52 144.72 55096.78 88888.00 2009-08-19 09:30:16.750 231 12795.58 144.78 55096.82 88888.00 2009-08-19 09:30:16.875 231 12795.52 144.80 55096.82 88888.00 2009-08-19 09:30:17.000 231 12795.48 144.80 55096.82 88888.00 2009-08-19 09:30:17.125 231 12795.42 144.82 55096.82 88888.00 2009-08-19 09:30:17.250 231 12795.40 144.80 55096.82 88888.00 2009-08-19 09:30:17.375 231 12795.33 144.78 55096.80 88888.00 2009-08-19 09:30:17.500 231 12795.30 144.75 55096.78 88888.00 2009-08-19 09:30:17.625 231 12795.35 144.78 55096.80 88888.00 2009-08-19 09:30:17.750 231 12795.38 144.80 55096.80 88888.00 2009-08-19 09:30:17.875 231 12795.35 144.72 55096.80 88888.00 2009-08-19 09:30:18.000 231 12795.38 144.78 55096.78 88888.00 2009-08-19 09:30:18.125 231 12795.38 144.80 55096.80 88888.00 2009-08-19 09:30:18.250 231 12795.33 144.75 55096.78 88888.00 2009-08-19 09:30:18.375 231 12795.35 144.78 55096.80 88888.00 2009-08-19 09:30:18.500 231 12795.35 144.78 55096.78 88888.00 2009-08-19 09:30:18.625 231 12795.40 144.80 55096.80 88888.00 2009-08-19 09:30:18.750 231 12795.40 144.80 55096.80 88888.00 2009-08-19 09:30:18.875 231 12795.30 144.75 55096.78 88888.00 2009-08-19 09:30:19.000 231 12795.33 144.78 55096.78 88888.00 2009-08-19 09:30:19.125 231 12795.35 144.78 55096.75 88888.00 2009-08-19 09:30:19.250 231 12795.27 144.78 55096.80 88888.00 2009-08-19 09:30:19.375 231 12795.27 144.80 55096.80 88888.00 2009-08-19 09:30:19.500 231 12795.35 144.80 55096.80 88888.00 2009-08-19 09:30:19.625 231 12795.38 144.78 55096.78 88888.00 2009-08-19 09:30:19.750 231 12795.38 144.80 55096.78 88888.00 2009-08-19 09:30:19.875 231 12795.33 144.75 55096.80 88888.00 2009-08-19 09:30:20.000 231 12795.35 144.78 55096.78 88888.00 2009-08-19 09:30:20.125 231 12795.40 144.80 55096.80 88888.00 2009-08-19 09:30:20.250 231 12795.45 144.78 55096.80 88888.00 2009-08-19 09:30:20.375 231 12795.45 144.75 55096.78 88888.00 2009-08-19 09:30:20.500 231 12795.40 144.78 55096.78 88888.00 2009-08-19 09:30:20.625 231 12795.35 144.72 55096.80 88888.00 2009-08-19 09:30:20.750 231 12795.35 144.78 55096.80 88888.00 2009-08-19 09:30:20.875 231 12795.42 144.80 55096.80 88888.00 2009-08-19 09:30:21.000 231 12795.50 144.80 55096.80 88888.00 2009-08-19 09:30:21.125 231 12795.45 144.75 55096.78 88888.00 2009-08-19 09:30:21.250 231 12795.33 144.75 55096.80 88888.00 2009-08-19 09:30:21.375 231 12795.38 144.80 55096.80 88888.00 2009-08-19 09:30:21.500 231 12795.45 144.85 55096.80 88888.00 2009-08-19 09:30:21.625 231 12795.48 144.85 55096.80 88888.00 2009-08-19 09:30:21.750 231 12795.52 144.88 55096.82 88888.00 2009-08-19 09:30:21.875 231 12795.50 144.82 55096.82 88888.00 2009-08-19 09:30:22.000 231 12795.45 144.72 55096.78 88888.00 2009-08-19 09:30:22.125 231 12795.48 144.70 55096.80 88888.00 2009-08-19 09:30:22.250 231 12795.52 144.70 55096.80 88888.00 2009-08-19 09:30:22.375 231 12795.58 144.72 55096.80 88888.00 2009-08-19 09:30:22.500 231 12795.50 144.72 55096.80 88888.00 2009-08-19 09:30:22.625 231 12795.52 144.78 55096.82 88888.00 2009-08-19 09:30:22.750 231 12795.52 144.78 55096.80 88888.00 2009-08-19 09:30:22.875 231 12795.52 144.80 55096.80 88888.00 2009-08-19 09:30:23.000 231 12795.50 144.88 55096.82 88888.00 2009-08-19 09:30:23.125 231 12795.40 144.75 55096.80 88888.00 2009-08-19 09:30:23.250 231 12795.40 144.75 55096.78 88888.00 2009-08-19 09:30:23.375 231 12795.52 144.80 55096.82 88888.00 2009-08-19 09:30:23.500 231 12795.52 144.82 55096.82 88888.00 2009-08-19 09:30:23.625 231 12795.55 144.85 55096.82 88888.00 2009-08-19 09:30:23.750 231 12795.50 144.88 55096.82 88888.00 2009-08-19 09:30:23.875 231 12795.45 144.85 55096.80 88888.00 2009-08-19 09:30:24.000 231 12795.45 144.80 55096.78 88888.00 2009-08-19 09:30:24.125 231 12795.48 144.78 55096.80 88888.00 2009-08-19 09:30:24.250 231 12795.45 144.75 55096.78 88888.00 2009-08-19 09:30:24.375 231 12795.42 144.75 55096.80 88888.00 2009-08-19 09:30:24.500 231 12795.50 144.75 55096.82 88888.00 2009-08-19 09:30:24.625 231 12795.40 144.72 55096.80 88888.00 2009-08-19 09:30:24.750 231 12795.42 144.80 55096.82 88888.00 2009-08-19 09:30:24.875 231 12795.45 144.82 55096.80 88888.00 2009-08-19 09:30:25.000 231 12795.45 144.78 55096.75 88888.00 2009-08-19 09:30:25.125 231 12795.42 144.70 55096.78 88888.00 2009-08-19 09:30:25.250 231 12795.45 144.78 55096.80 88888.00 2009-08-19 09:30:25.375 231 12795.42 144.80 55096.80 88888.00 2009-08-19 09:30:25.500 231 12795.38 144.75 55096.78 88888.00 2009-08-19 09:30:25.625 231 12795.42 144.72 55096.80 88888.00 2009-08-19 09:30:25.750 231 12795.42 144.75 55096.80 88888.00 2009-08-19 09:30:25.875 231 12795.42 144.78 55096.78 88888.00 2009-08-19 09:30:26.000 231 12795.38 144.78 55096.75 88888.00 2009-08-19 09:30:26.125 231 12795.33 144.72 55096.75 88888.00 2009-08-19 09:30:26.250 231 12795.35 144.70 55096.75 88888.00 2009-08-19 09:30:26.375 231 12795.40 144.72 55096.75 88888.00 2009-08-19 09:30:26.500 231 12795.38 144.70 55096.78 88888.00 2009-08-19 09:30:26.625 231 12795.40 144.72 55096.78 88888.00 2009-08-19 09:30:26.750 231 12795.48 144.72 55096.78 88888.00 2009-08-19 09:30:26.875 231 12795.42 144.70 55096.80 88888.00 2009-08-19 09:30:27.000 231 12795.35 144.72 55096.78 88888.00 2009-08-19 09:30:27.125 231 12795.38 144.75 55096.78 88888.00 2009-08-19 09:30:27.250 231 12795.45 144.75 55096.80 88888.00 2009-08-19 09:30:27.375 231 12795.50 144.72 55096.78 88888.00 2009-08-19 09:30:27.500 231 12795.50 144.72 55096.80 88888.00 2009-08-19 09:30:27.625 231 12795.48 144.75 55096.80 88888.00 2009-08-19 09:30:27.750 231 12795.45 144.72 55096.78 88888.00 2009-08-19 09:30:27.875 231 12795.35 144.72 55096.75 88888.00 2009-08-19 09:30:28.000 231 12795.30 144.75 55096.75 88888.00 2009-08-19 09:30:28.125 231 12795.25 144.78 55096.80 88888.00 2009-08-19 09:30:28.250 231 12795.33 144.75 55096.78 88888.00 2009-08-19 09:30:28.375 231 12795.35 144.72 55096.78 88888.00 2009-08-19 09:30:28.500 231 12795.40 144.80 55096.80 88888.00 2009-08-19 09:30:28.625 231 12795.35 144.80 55096.80 88888.00 2009-08-19 09:30:28.750 231 12795.40 144.80 55096.80 88888.00 2009-08-19 09:30:28.875 231 12795.40 144.78 55096.80 88888.00 2009-08-19 09:30:29.000 231 12795.40 144.78 55096.80 88888.00 2009-08-19 09:30:29.125 231 12795.42 144.78 55096.80 88888.00 2009-08-19 09:30:29.250 231 12795.38 144.75 55096.80 88888.00 2009-08-19 09:30:29.375 231 12795.38 144.75 55096.82 88888.00 2009-08-19 09:30:29.500 231 12795.30 144.72 55096.82 88888.00 2009-08-19 09:30:29.625 231 12795.25 144.75 55096.80 88888.00 2009-08-19 09:30:29.750 231 12795.27 144.72 55096.78 88888.00 2009-08-19 09:30:29.875 231 12795.30 144.72 55096.80 88888.00 2009-08-19 09:30:30.000 231 12795.35 144.78 55096.80 88888.00 2009-08-19 09:30:30.125 231 12795.35 144.75 55096.80 88888.00 2009-08-19 09:30:30.250 231 12795.30 144.70 55096.80 88888.00 2009-08-19 09:30:30.375 231 12795.27 144.70 55096.78 88888.00 2009-08-19 09:30:30.500 231 12795.40 144.78 55096.82 88888.00 2009-08-19 09:30:30.625 231 12795.42 144.82 55096.82 88888.00 2009-08-19 09:30:30.750 231 12795.40 144.80 55096.80 88888.00 2009-08-19 09:30:30.875 231 12795.40 144.78 55096.80 88888.00 2009-08-19 09:30:31.000 231 12795.35 144.72 55096.80 88888.00 2009-08-19 09:30:31.125 231 12795.38 144.75 55096.80 88888.00 2009-08-19 09:30:31.250 231 12795.33 144.75 55096.80 88888.00 2009-08-19 09:30:31.375 231 12795.33 144.72 55096.78 88888.00 2009-08-19 09:30:31.500 231 12795.27 144.68 55096.75 88888.00 2009-08-19 09:30:31.625 231 12795.27 144.68 55096.78 88888.00 2009-08-19 09:30:31.750 231 12795.25 144.65 55096.78 88888.00 2009-08-19 09:30:31.875 231 12795.35 144.75 55096.80 88888.00 2009-08-19 09:30:32.000 231 12795.33 144.70 55096.75 88888.00 2009-08-19 09:30:32.125 231 12795.35 144.68 55096.78 88888.00 2009-08-19 09:30:32.250 231 12795.38 144.70 55096.78 88888.00 2009-08-19 09:30:32.375 231 12795.42 144.68 55096.78 88888.00 2009-08-19 09:30:32.500 231 12795.40 144.68 55096.80 88888.00 2009-08-19 09:30:32.625 231 12795.38 144.68 55096.82 88888.00 2009-08-19 09:30:32.750 231 12795.42 144.72 55096.82 88888.00 2009-08-19 09:30:32.875 231 12795.42 144.72 55096.78 88888.00 2009-08-19 09:30:33.000 231 12795.40 144.75 55096.78 88888.00 2009-08-19 09:30:33.125 231 12795.35 144.70 55096.78 88888.00 2009-08-19 09:30:33.250 231 12795.33 144.70 55096.78 88888.00 2009-08-19 09:30:33.375 231 12795.42 144.72 55096.80 88888.00 2009-08-19 09:30:33.500 231 12795.38 144.72 55096.82 88888.00 2009-08-19 09:30:33.625 231 12795.35 144.75 55096.80 88888.00 2009-08-19 09:30:33.750 231 12795.30 144.72 55096.78 88888.00 2009-08-19 09:30:33.875 231 12795.33 144.72 55096.78 88888.00 2009-08-19 09:30:34.000 231 12795.42 144.78 55096.78 88888.00 2009-08-19 09:30:34.125 231 12795.42 144.78 55096.78 88888.00 2009-08-19 09:30:34.250 231 12795.38 144.75 55096.82 88888.00 2009-08-19 09:30:34.375 231 12795.42 144.78 55096.80 88888.00 2009-08-19 09:30:34.500 231 12795.42 144.75 55096.78 88888.00 2009-08-19 09:30:34.625 231 12795.40 144.78 55096.78 88888.00 2009-08-19 09:30:34.750 231 12795.33 144.78 55096.78 88888.00 2009-08-19 09:30:34.875 231 12795.30 144.75 55096.78 88888.00 2009-08-19 09:30:35.000 231 12795.35 144.78 55096.78 88888.00 2009-08-19 09:30:35.125 231 12795.35 144.72 55096.75 88888.00 2009-08-19 09:30:35.250 231 12795.27 144.75 55096.78 88888.00 2009-08-19 09:30:35.375 231 12795.38 144.88 55096.80 88888.00 2009-08-19 09:30:35.500 231 12795.38 144.88 55096.78 88888.00 2009-08-19 09:30:35.625 231 12795.38 144.78 55096.78 88888.00 2009-08-19 09:30:35.750 231 12795.40 144.75 55096.78 88888.00 2009-08-19 09:30:35.875 231 12795.45 144.78 55096.80 88888.00 2009-08-19 09:30:36.000 231 12795.45 144.82 55096.80 88888.00 2009-08-19 09:30:36.125 231 12795.50 144.88 55096.80 88888.00 2009-08-19 09:30:36.250 231 12795.45 144.78 55096.80 88888.00 2009-08-19 09:30:36.375 231 12795.45 144.85 55096.82 88888.00 2009-08-19 09:30:36.500 231 12795.45 144.82 55096.82 88888.00 2009-08-19 09:30:36.625 231 12795.40 144.78 55096.78 88888.00 2009-08-19 09:30:36.750 231 12795.40 144.82 55096.80 88888.00 2009-08-19 09:30:36.875 231 12795.35 144.78 55096.78 88888.00 2009-08-19 09:30:37.000 231 12795.38 144.75 55096.78 88888.00 2009-08-19 09:30:37.125 231 12795.38 144.78 55096.80 88888.00 2009-08-19 09:30:37.250 231 12795.35 144.72 55096.80 88888.00 2009-08-19 09:30:37.375 231 12795.33 144.72 55096.78 88888.00 2009-08-19 09:30:37.500 231 12795.27 144.70 55096.82 88888.00 2009-08-19 09:30:37.625 231 12795.35 144.75 55096.82 88888.00 2009-08-19 09:30:37.750 231 12795.38 144.78 55096.80 88888.00 2009-08-19 09:30:37.875 231 12795.38 144.72 55096.80 88888.00 2009-08-19 09:30:38.000 231 12795.33 144.70 55096.80 88888.00 2009-08-19 09:30:38.125 231 12795.25 144.75 55096.80 88888.00 2009-08-19 09:30:38.250 231 12795.25 144.78 55096.80 88888.00 2009-08-19 09:30:38.375 231 12795.25 144.80 55096.80 88888.00 2009-08-19 09:30:38.500 231 12795.27 144.80 55096.85 88888.00 2009-08-19 09:30:38.625 231 12795.27 144.80 55096.80 88888.00 2009-08-19 09:30:38.750 231 12795.27 144.75 55096.80 88888.00 2009-08-19 09:30:38.875 231 12795.25 144.72 55096.78 88888.00 2009-08-19 09:30:39.000 231 12795.20 144.68 55096.78 88888.00 2009-08-19 09:30:39.125 231 12795.20 144.78 55096.82 88888.00 2009-08-19 09:30:39.250 231 12795.30 144.82 55096.85 88888.00 2009-08-19 09:30:39.375 231 12795.38 144.78 55096.82 88888.00 2009-08-19 09:30:39.500 231 12795.38 144.75 55096.80 88888.00 2009-08-19 09:30:39.625 231 12795.38 144.75 55096.80 88888.00 2009-08-19 09:30:39.750 231 12795.40 144.78 55096.80 88888.00 2009-08-19 09:30:39.875 231 12795.38 144.78 55096.78 88888.00 2009-08-19 09:30:40.000 231 12795.30 144.75 55096.78 88888.00 2009-08-19 09:30:40.125 231 12795.33 144.78 55096.80 88888.00 2009-08-19 09:30:40.250 231 12795.30 144.78 55096.80 88888.00 2009-08-19 09:30:40.375 231 12795.33 144.78 55096.80 88888.00 2009-08-19 09:30:40.500 231 12795.30 144.72 55096.78 88888.00 2009-08-19 09:30:40.625 231 12795.35 144.75 55096.80 88888.00 2009-08-19 09:30:40.750 231 12795.35 144.78 55096.82 88888.00 2009-08-19 09:30:40.875 231 12795.35 144.80 55096.85 88888.00 2009-08-19 09:30:41.000 231 12795.30 144.80 55096.82 88888.00 2009-08-19 09:30:41.125 231 12795.25 144.75 55096.80 88888.00 2009-08-19 09:30:41.250 231 12795.27 144.75 55096.80 88888.00 2009-08-19 09:30:41.375 231 12795.33 144.80 55096.80 88888.00 2009-08-19 09:30:41.500 231 12795.33 144.82 55096.80 88888.00 2009-08-19 09:30:41.625 231 12795.27 144.75 55096.82 88888.00 2009-08-19 09:30:41.750 231 12795.25 144.78 55096.82 88888.00 2009-08-19 09:30:41.875 231 12795.25 144.78 55096.85 88888.00 2009-08-19 09:30:42.000 231 12795.30 144.78 55096.82 88888.00 2009-08-19 09:30:42.125 231 12795.30 144.78 55096.82 88888.00 2009-08-19 09:30:42.250 231 12795.25 144.78 55096.82 88888.00 2009-08-19 09:30:42.375 231 12795.23 144.78 55096.82 88888.00 2009-08-19 09:30:42.500 231 12795.23 144.78 55096.88 88888.00 2009-08-19 09:30:42.625 231 12795.25 144.82 55096.85 88888.00 2009-08-19 09:30:42.750 231 12795.23 144.80 55096.82 88888.00 2009-08-19 09:30:42.875 231 12795.17 144.72 55096.80 88888.00 2009-08-19 09:30:43.000 231 12795.25 144.70 55096.85 88888.00 2009-08-19 09:30:43.125 231 12795.33 144.78 55096.85 88888.00 2009-08-19 09:30:43.250 231 12795.35 144.80 55096.88 88888.00 2009-08-19 09:30:43.375 231 12795.33 144.78 55096.85 88888.00 2009-08-19 09:30:43.500 231 12795.33 144.82 55096.88 88888.00 2009-08-19 09:30:43.625 231 12795.27 144.80 55096.82 88888.00 2009-08-19 09:30:43.750 231 12795.23 144.75 55096.85 88888.00 2009-08-19 09:30:43.875 231 12795.17 144.78 55096.80 88888.00 2009-08-19 09:30:44.000 231 12795.23 144.78 55096.80 88888.00 2009-08-19 09:30:44.125 231 12795.33 144.82 55096.85 88888.00 2009-08-19 09:30:44.250 231 12795.33 144.80 55096.85 88888.00 2009-08-19 09:30:44.375 231 12795.30 144.80 55096.82 88888.00 2009-08-19 09:30:44.500 231 12795.27 144.82 55096.80 88888.00 2009-08-19 09:30:44.625 231 12795.25 144.85 55096.80 88888.00 2009-08-19 09:30:44.750 231 12795.30 144.90 55096.82 88888.00 2009-08-19 09:30:44.875 231 12795.33 144.90 55096.85 88888.00 2009-08-19 09:30:45.000 231 12795.25 144.88 55096.82 88888.00 2009-08-19 09:30:45.125 231 12795.20 144.82 55096.80 88888.00 2009-08-19 09:30:45.250 231 12795.23 144.80 55096.80 88888.00 2009-08-19 09:30:45.375 231 12795.25 144.78 55096.78 88888.00 2009-08-19 09:30:45.500 231 12795.23 144.75 55096.78 88888.00 2009-08-19 09:30:45.625 231 12795.25 144.72 55096.78 88888.00 2009-08-19 09:30:45.750 231 12795.27 144.78 55096.80 88888.00 2009-08-19 09:30:45.875 231 12795.25 144.78 55096.80 88888.00 2009-08-19 09:30:46.000 231 12795.25 144.75 55096.82 88888.00 2009-08-19 09:30:46.125 231 12795.27 144.78 55096.82 88888.00 2009-08-19 09:30:46.250 231 12795.25 144.75 55096.80 88888.00 2009-08-19 09:30:46.375 231 12795.23 144.80 55096.80 88888.00 2009-08-19 09:30:46.500 231 12795.17 144.85 55096.82 88888.00 2009-08-19 09:30:46.625 231 12795.15 144.80 55096.80 88888.00 2009-08-19 09:30:46.750 231 12795.15 144.72 55096.78 88888.00 2009-08-19 09:30:46.875 231 12795.23 144.75 55096.80 88888.00 2009-08-19 09:30:47.000 231 12795.30 144.82 55096.82 88888.00 2009-08-19 09:30:47.125 231 12795.23 144.80 55096.80 88888.00 2009-08-19 09:30:47.250 231 12795.20 144.78 55096.82 88888.00 2009-08-19 09:30:47.375 231 12795.25 144.80 55096.82 88888.00 2009-08-19 09:30:47.500 231 12795.23 144.80 55096.85 88888.00 2009-08-19 09:30:47.625 231 12795.20 144.78 55096.80 88888.00 2009-08-19 09:30:47.750 231 12795.17 144.78 55096.82 88888.00 2009-08-19 09:30:47.875 231 12795.17 144.78 55096.80 88888.00 2009-08-19 09:30:48.000 231 12795.15 144.75 55096.80 88888.00 2009-08-19 09:30:48.125 231 12795.17 144.78 55096.82 88888.00 2009-08-19 09:30:48.250 231 12795.20 144.78 55096.80 88888.00 2009-08-19 09:30:48.375 231 12795.20 144.75 55096.78 88888.00 2009-08-19 09:30:48.500 231 12795.17 144.78 55096.82 88888.00 2009-08-19 09:30:48.625 231 12795.23 144.82 55096.82 88888.00 2009-08-19 09:30:48.750 231 12795.23 144.80 55096.82 88888.00 2009-08-19 09:30:48.875 231 12795.25 144.78 55096.80 88888.00 2009-08-19 09:30:49.000 231 12795.17 144.75 55096.78 88888.00 2009-08-19 09:30:49.125 231 12795.17 144.75 55096.78 88888.00 2009-08-19 09:30:49.250 231 12795.23 144.82 55096.82 88888.00 2009-08-19 09:30:49.375 231 12795.15 144.80 55096.80 88888.00 2009-08-19 09:30:49.500 231 12795.12 144.80 55096.80 88888.00 2009-08-19 09:30:49.625 231 12795.20 144.88 55096.85 88888.00 2009-08-19 09:30:49.750 231 12795.23 144.80 55096.82 88888.00 2009-08-19 09:30:49.875 231 12795.27 144.75 55096.82 88888.00 2009-08-19 09:30:50.000 231 12795.20 144.78 55096.78 88888.00 2009-08-19 09:30:50.125 231 12795.20 144.82 55096.82 88888.00 2009-08-19 09:30:50.250 231 12795.30 144.90 55096.85 88888.00 2009-08-19 09:30:50.375 231 12795.27 144.88 55096.85 88888.00 2009-08-19 09:30:50.500 231 12795.15 144.80 55096.80 88888.00 2009-08-19 09:30:50.625 231 12795.10 144.82 55096.80 88888.00 2009-08-19 09:30:50.750 231 12795.15 144.88 55096.80 88888.00 2009-08-19 09:30:50.875 231 12795.20 144.80 55096.78 88888.00 2009-08-19 09:30:51.000 231 12795.20 144.75 55096.75 88888.00 2009-08-19 09:30:51.125 231 12795.17 144.80 55096.75 88888.00 2009-08-19 09:30:51.250 231 12795.23 144.82 55096.75 88888.00 2009-08-19 09:30:51.375 231 12795.33 144.85 55096.78 88888.00 2009-08-19 09:30:51.500 231 12795.38 144.88 55096.78 88888.00 2009-08-19 09:30:51.625 231 12795.30 144.85 55096.78 88888.00 2009-08-19 09:30:51.750 231 12795.20 144.80 55096.78 88888.00 2009-08-19 09:30:51.875 231 12795.20 144.80 55096.78 88888.00 2009-08-19 09:30:52.000 231 12795.25 144.78 55096.78 88888.00 2009-08-19 09:30:52.125 231 12795.25 144.72 55096.75 88888.00 2009-08-19 09:30:52.250 231 12795.25 144.72 55096.80 88888.00 2009-08-19 09:30:52.375 231 12795.23 144.80 55096.78 88888.00 2009-08-19 09:30:52.500 231 12795.23 144.85 55096.80 88888.00 2009-08-19 09:30:52.625 231 12795.25 144.82 55096.80 88888.00 2009-08-19 09:30:52.750 231 12795.23 144.85 55096.80 88888.00 2009-08-19 09:30:52.875 231 12795.15 144.82 55096.78 88888.00 2009-08-19 09:30:53.000 231 12795.08 144.80 55096.78 88888.00 2009-08-19 09:30:53.125 231 12795.15 144.78 55096.78 88888.00 2009-08-19 09:30:53.250 231 12795.15 144.78 55096.78 88888.00 2009-08-19 09:30:53.375 231 12795.23 144.88 55096.80 88888.00 2009-08-19 09:30:53.500 231 12795.20 144.88 55096.80 88888.00 2009-08-19 09:30:53.625 231 12795.12 144.85 55096.78 88888.00 2009-08-19 09:30:53.750 231 12795.02 144.80 55096.78 88888.00 2009-08-19 09:30:53.875 231 12795.02 144.78 55096.75 88888.00 2009-08-19 09:30:54.000 231 12795.12 144.75 55096.72 88888.00 2009-08-19 09:30:54.125 231 12795.20 144.82 55096.78 88888.00 2009-08-19 09:30:54.250 231 12795.17 144.88 55096.80 88888.00 2009-08-19 09:30:54.375 231 12795.17 144.85 55096.78 88888.00 2009-08-19 09:30:54.500 231 12795.17 144.80 55096.78 88888.00 2009-08-19 09:30:54.625 231 12795.12 144.85 55096.78 88888.00 2009-08-19 09:30:54.750 231 12795.15 144.85 55096.80 88888.00 2009-08-19 09:30:54.875 231 12795.12 144.78 55096.78 88888.00 2009-08-19 09:30:55.000 231 12795.08 144.75 55096.75 88888.00 2009-08-19 09:30:55.125 231 12795.08 144.85 55096.78 88888.00 2009-08-19 09:30:55.250 231 12795.12 144.90 55096.80 88888.00 2009-08-19 09:30:55.375 231 12795.12 144.88 55096.85 88888.00 2009-08-19 09:30:55.500 231 12795.02 144.85 55096.82 88888.00 2009-08-19 09:30:55.625 231 12795.05 144.88 55096.80 88888.00 2009-08-19 09:30:55.750 231 12795.10 144.88 55096.80 88888.00 2009-08-19 09:30:55.875 231 12795.10 144.90 55096.80 88888.00 2009-08-19 09:30:56.000 231 12795.02 144.85 55096.78 88888.00 2009-08-19 09:30:56.125 231 12794.98 144.82 55096.78 88888.00 2009-08-19 09:30:56.250 231 12795.05 144.85 55096.80 88888.00 2009-08-19 09:30:56.375 231 12795.05 144.82 55096.80 88888.00 2009-08-19 09:30:56.500 231 12795.08 144.88 55096.82 88888.00 2009-08-19 09:30:56.625 231 12795.15 144.90 55096.82 88888.00 2009-08-19 09:30:56.750 231 12795.12 144.88 55096.80 88888.00 2009-08-19 09:30:56.875 231 12795.08 144.88 55096.80 88888.00 2009-08-19 09:30:57.000 231 12795.15 144.90 55096.80 88888.00 2009-08-19 09:30:57.125 231 12795.08 144.88 55096.82 88888.00 2009-08-19 09:30:57.250 231 12795.00 144.85 55096.82 88888.00 2009-08-19 09:30:57.375 231 12795.10 144.93 55096.85 88888.00 2009-08-19 09:30:57.500 231 12795.10 144.95 55096.80 88888.00 2009-08-19 09:30:57.625 231 12795.15 144.93 55096.85 88888.00 2009-08-19 09:30:57.750 231 12795.15 144.88 55096.80 88888.00 2009-08-19 09:30:57.875 231 12795.10 144.82 55096.80 88888.00 2009-08-19 09:30:58.000 231 12795.08 144.85 55096.80 88888.00 2009-08-19 09:30:58.125 231 12795.12 144.90 55096.80 88888.00 2009-08-19 09:30:58.250 231 12795.15 144.93 55096.80 88888.00 2009-08-19 09:30:58.375 231 12795.23 144.90 55096.78 88888.00 2009-08-19 09:30:58.500 231 12795.17 144.85 55096.75 88888.00 2009-08-19 09:30:58.625 231 12795.15 144.88 55096.78 88888.00 2009-08-19 09:30:58.750 231 12795.15 144.90 55096.80 88888.00 2009-08-19 09:30:58.875 231 12795.12 144.85 55096.80 88888.00 2009-08-19 09:30:59.000 231 12795.20 144.93 55096.80 88888.00 2009-08-19 09:30:59.125 231 12795.20 144.93 55096.78 88888.00 2009-08-19 09:30:59.250 231 12795.10 144.82 55096.78 88888.00 2009-08-19 09:30:59.375 231 12795.12 144.85 55096.78 88888.00 2009-08-19 09:30:59.500 231 12795.15 144.85 55096.78 88888.00 2009-08-19 09:30:59.625 231 12795.15 144.93 55096.80 88888.00 2009-08-19 09:30:59.750 231 12795.05 144.90 55096.78 88888.00 2009-08-19 09:30:59.875 231 12795.00 144.90 55096.78 88888.00 2009-08-19 09:31:00.000 231 12795.10 144.90 55096.78 88888.00 2009-08-19 09:31:00.125 231 12795.17 144.97 55096.80 88888.00 2009-08-19 09:31:00.250 231 12795.17 144.95 55096.80 88888.00 2009-08-19 09:31:00.375 231 12795.15 144.90 55096.80 88888.00 2009-08-19 09:31:00.500 231 12795.08 144.88 55096.78 88888.00 2009-08-19 09:31:00.625 231 12795.02 144.88 55096.78 88888.00 2009-08-19 09:31:00.750 231 12795.10 144.93 55096.82 88888.00 2009-08-19 09:31:00.875 231 12795.10 144.95 55096.78 88888.00 2009-08-19 09:31:01.000 231 12795.15 144.95 55096.80 88888.00 2009-08-19 09:31:01.125 231 12795.17 144.95 55096.80 88888.00 2009-08-19 09:31:01.250 231 12795.15 144.90 55096.80 88888.00 2009-08-19 09:31:01.375 231 12795.08 144.88 55096.75 88888.00 2009-08-19 09:31:01.500 231 12795.10 144.90 55096.78 88888.00 2009-08-19 09:31:01.625 231 12795.12 144.82 55096.78 88888.00 2009-08-19 09:31:01.750 231 12795.17 144.85 55096.80 88888.00 2009-08-19 09:31:01.875 231 12795.15 144.90 55096.80 88888.00 2009-08-19 09:31:02.000 231 12795.10 144.95 55096.80 88888.00 2009-08-19 09:31:02.125 231 12795.05 144.93 55096.80 88888.00 2009-08-19 09:31:02.250 231 12795.02 144.93 55096.80 88888.00 2009-08-19 09:31:02.375 231 12795.00 144.93 55096.80 88888.00 2009-08-19 09:31:02.500 231 12794.98 144.90 55096.80 88888.00 2009-08-19 09:31:02.625 231 12795.00 144.85 55096.78 88888.00 2009-08-19 09:31:02.750 231 12795.02 144.88 55096.80 88888.00 2009-08-19 09:31:02.875 231 12795.05 144.97 55096.80 88888.00 2009-08-19 09:31:03.000 231 12795.05 144.93 55096.78 88888.00 2009-08-19 09:31:03.125 231 12795.05 144.95 55096.82 88888.00 2009-08-19 09:31:03.250 231 12795.05 144.97 55096.82 88888.00 2009-08-19 09:31:03.375 231 12795.10 144.95 55096.80 88888.00 2009-08-19 09:31:03.500 231 12795.10 144.90 55096.80 88888.00 2009-08-19 09:31:03.625 231 12795.10 144.95 55096.82 88888.00 2009-08-19 09:31:03.750 231 12795.10 144.97 55096.80 88888.00 2009-08-19 09:31:03.875 231 12795.02 144.95 55096.78 88888.00 2009-08-19 09:31:04.000 231 12794.95 144.93 55096.75 88888.00 2009-08-19 09:31:04.125 231 12795.00 145.00 55096.78 88888.00 2009-08-19 09:31:04.250 231 12795.02 144.97 55096.80 88888.00 2009-08-19 09:31:04.375 231 12795.08 145.00 55096.80 88888.00 2009-08-19 09:31:04.500 231 12795.08 144.93 55096.78 88888.00 2009-08-19 09:31:04.625 231 12795.05 144.93 55096.75 88888.00 2009-08-19 09:31:04.750 231 12795.00 144.95 55096.78 88888.00 2009-08-19 09:31:04.875 231 12794.98 144.93 55096.78 88888.00 2009-08-19 09:31:05.000 231 12794.98 144.95 55096.75 88888.00 2009-08-19 09:31:05.125 231 12795.05 144.93 55096.72 88888.00 2009-08-19 09:31:05.250 231 12795.05 144.85 55096.72 88888.00 2009-08-19 09:31:05.375 231 12795.00 144.85 55096.75 88888.00 2009-08-19 09:31:05.500 231 12794.98 144.90 55096.78 88888.00 2009-08-19 09:31:05.625 231 12795.00 144.97 55096.78 88888.00 2009-08-19 09:31:05.750 231 12794.98 145.00 55096.80 88888.00 2009-08-19 09:31:05.875 231 12794.98 145.00 55096.78 88888.00 2009-08-19 09:31:06.000 231 12795.00 144.95 55096.75 88888.00 2009-08-19 09:31:06.125 231 12794.98 144.88 55096.72 88888.00 2009-08-19 09:31:06.250 231 12794.98 144.88 55096.72 88888.00 2009-08-19 09:31:06.375 231 12794.98 144.90 55096.75 88888.00 2009-08-19 09:31:06.500 231 12794.92 144.90 55096.75 88888.00 2009-08-19 09:31:06.625 231 12794.98 145.00 55096.78 88888.00 2009-08-19 09:31:06.750 231 12795.05 144.97 55096.78 88888.00 2009-08-19 09:31:06.875 231 12795.02 144.95 55096.75 88888.00 2009-08-19 09:31:07.000 231 12794.98 144.93 55096.75 88888.00 2009-08-19 09:31:07.125 231 12795.05 144.97 55096.78 88888.00 2009-08-19 09:31:07.250 231 12795.05 145.00 55096.78 88888.00 2009-08-19 09:31:07.375 231 12795.08 145.00 55096.78 88888.00 2009-08-19 09:31:07.500 231 12795.08 145.00 55096.80 88888.00 2009-08-19 09:31:07.625 231 12795.08 144.95 55096.78 88888.00 2009-08-19 09:31:07.750 231 12794.95 144.93 55096.75 88888.00 2009-08-19 09:31:07.875 231 12794.90 144.90 55096.78 88888.00 2009-08-19 09:31:08.000 231 12794.92 144.90 55096.78 88888.00 2009-08-19 09:31:08.125 231 12795.00 144.95 55096.75 88888.00 2009-08-19 09:31:08.250 231 12795.02 145.00 55096.75 88888.00 2009-08-19 09:31:08.375 231 12795.05 145.03 55096.80 88888.00 2009-08-19 09:31:08.500 231 12794.92 144.97 55096.78 88888.00 2009-08-19 09:31:08.625 231 12794.92 144.95 55096.78 88888.00 2009-08-19 09:31:08.750 231 12794.98 144.90 55096.75 88888.00 2009-08-19 09:31:08.875 231 12795.02 144.90 55096.75 88888.00 2009-08-19 09:31:09.000 231 12795.10 144.95 55096.75 88888.00 2009-08-19 09:31:09.125 231 12795.02 144.97 55096.78 88888.00 2009-08-19 09:31:09.250 231 12794.95 144.97 55096.75 88888.00 2009-08-19 09:31:09.375 231 12794.95 145.00 55096.75 88888.00 2009-08-19 09:31:09.500 231 12794.92 145.03 55096.75 88888.00 2009-08-19 09:31:09.625 231 12794.98 145.00 55096.78 88888.00 2009-08-19 09:31:09.750 231 12795.02 145.05 55096.78 88888.00 2009-08-19 09:31:09.875 231 12795.10 145.07 55096.80 88888.00 2009-08-19 09:31:10.000 231 12795.05 145.05 55096.78 88888.00 2009-08-19 09:31:10.125 231 12795.02 145.03 55096.72 88888.00 2009-08-19 09:31:10.250 231 12795.00 144.97 55096.75 88888.00 2009-08-19 09:31:10.375 231 12795.05 144.97 55096.75 88888.00 2009-08-19 09:31:10.500 231 12794.92 144.95 55096.75 88888.00 2009-08-19 09:31:10.625 231 12794.83 144.97 55096.72 88888.00 2009-08-19 09:31:10.750 231 12794.85 144.97 55096.75 88888.00 2009-08-19 09:31:10.875 231 12794.92 145.05 55096.78 88888.00 2009-08-19 09:31:11.000 231 12795.00 145.07 55096.75 88888.00 2009-08-19 09:31:11.125 231 12795.02 145.00 55096.78 88888.00 2009-08-19 09:31:11.250 231 12795.00 144.97 55096.75 88888.00 2009-08-19 09:31:11.375 231 12795.08 144.97 55096.75 88888.00 2009-08-19 09:31:11.500 231 12795.10 144.97 55096.75 88888.00 2009-08-19 09:31:11.625 231 12795.08 145.03 55096.78 88888.00 2009-08-19 09:31:11.750 231 12795.10 145.03 55096.78 88888.00 2009-08-19 09:31:11.875 231 12795.00 144.97 55096.75 88888.00 2009-08-19 09:31:12.000 231 12795.05 145.07 55096.78 88888.00 2009-08-19 09:31:12.125 231 12795.08 145.05 55096.78 88888.00 2009-08-19 09:31:12.250 231 12794.98 144.90 55096.72 88888.00 2009-08-19 09:31:12.375 231 12795.05 144.93 55096.75 88888.00 2009-08-19 09:31:12.500 231 12795.12 145.00 55096.78 88888.00 2009-08-19 09:31:12.625 231 12795.12 144.97 55096.75 88888.00 2009-08-19 09:31:12.750 231 12795.12 144.95 55096.75 88888.00 2009-08-19 09:31:12.875 231 12795.10 145.00 55096.78 88888.00 2009-08-19 09:31:13.000 231 12795.12 145.00 55096.78 88888.00 2009-08-19 09:31:13.125 231 12795.10 144.97 55096.78 88888.00 2009-08-19 09:31:13.250 231 12795.00 144.93 55096.75 88888.00 2009-08-19 09:31:13.375 231 12795.02 144.95 55096.75 88888.00 2009-08-19 09:31:13.500 231 12795.05 144.97 55096.75 88888.00 2009-08-19 09:31:13.625 231 12795.08 144.93 55096.75 88888.00 2009-08-19 09:31:13.750 231 12795.08 145.00 55096.75 88888.00 2009-08-19 09:31:13.875 231 12795.08 145.03 55096.75 88888.00 2009-08-19 09:31:14.000 231 12795.15 145.03 55096.78 88888.00 2009-08-19 09:31:14.125 231 12795.15 145.00 55096.78 88888.00 2009-08-19 09:31:14.250 231 12795.08 144.93 55096.75 88888.00 2009-08-19 09:31:14.375 231 12795.10 144.95 55096.75 88888.00 2009-08-19 09:31:14.500 231 12795.17 145.03 55096.78 88888.00 2009-08-19 09:31:14.625 231 12795.12 145.03 55096.78 88888.00 2009-08-19 09:31:14.750 231 12795.08 144.97 55096.70 88888.00 2009-08-19 09:31:14.875 231 12795.08 144.88 55096.68 88888.00 2009-08-19 09:31:15.000 231 12795.12 144.93 55096.72 88888.00 2009-08-19 09:31:15.125 231 12795.12 144.95 55096.75 88888.00 2009-08-19 09:31:15.250 231 12795.10 144.95 55096.75 88888.00 2009-08-19 09:31:15.375 231 12795.10 144.93 55096.75 88888.00 2009-08-19 09:31:15.500 231 12795.15 144.93 55096.72 88888.00 2009-08-19 09:31:15.625 231 12795.17 144.95 55096.75 88888.00 2009-08-19 09:31:15.750 231 12795.12 145.00 55096.75 88888.00 2009-08-19 09:31:15.875 231 12795.10 145.00 55096.78 88888.00 2009-08-19 09:31:16.000 231 12795.10 145.03 55096.75 88888.00 2009-08-19 09:31:16.125 231 12795.17 145.03 55096.75 88888.00 2009-08-19 09:31:16.250 231 12795.15 145.00 55096.75 88888.00 2009-08-19 09:31:16.375 231 12795.12 145.00 55096.78 88888.00 2009-08-19 09:31:16.500 231 12795.08 145.03 55096.75 88888.00 2009-08-19 09:31:16.625 231 12795.00 144.95 55096.72 88888.00 2009-08-19 09:31:16.750 231 12794.98 144.85 55096.72 88888.00 2009-08-19 09:31:16.875 231 12795.02 144.85 55096.70 88888.00 2009-08-19 09:31:17.000 231 12794.92 144.90 55096.70 88888.00 2009-08-19 09:31:17.125 231 12794.88 144.95 55096.75 88888.00 2009-08-19 09:31:17.250 231 12794.92 144.95 55096.75 88888.00 2009-08-19 09:31:17.375 231 12794.90 144.95 55096.72 88888.00 2009-08-19 09:31:17.500 231 12794.85 144.95 55096.72 88888.00 2009-08-19 09:31:17.625 231 12794.83 144.97 55096.75 88888.00 2009-08-19 09:31:17.750 231 12794.85 145.00 55096.75 88888.00 2009-08-19 09:31:17.875 231 12794.92 145.00 55096.72 88888.00 2009-08-19 09:31:18.000 231 12794.92 144.90 55096.70 88888.00 2009-08-19 09:31:18.125 231 12794.92 144.95 55096.72 88888.00 2009-08-19 09:31:18.250 231 12794.98 144.95 55096.78 88888.00 2009-08-19 09:31:18.375 231 12794.98 144.95 55096.75 88888.00 2009-08-19 09:31:18.500 231 12794.98 144.93 55096.75 88888.00 2009-08-19 09:31:18.625 231 12795.05 145.05 55096.78 88888.00 2009-08-19 09:31:18.750 231 12795.12 145.00 55096.75 88888.00 2009-08-19 09:31:18.875 231 12795.05 144.93 55096.72 88888.00 2009-08-19 09:31:19.000 231 12795.00 144.95 55096.75 88888.00 2009-08-19 09:31:19.125 231 12794.98 144.95 55096.72 88888.00 2009-08-19 09:31:19.250 231 12795.00 144.97 55096.78 88888.00 2009-08-19 09:31:19.375 231 12794.98 145.00 55096.78 88888.00 2009-08-19 09:31:19.500 231 12794.92 145.00 55096.78 88888.00 2009-08-19 09:31:19.625 231 12794.95 145.03 55096.75 88888.00 2009-08-19 09:31:19.750 231 12795.02 144.97 55096.75 88888.00 2009-08-19 09:31:19.875 231 12795.02 144.95 55096.75 88888.00 2009-08-19 09:31:20.000 231 12794.95 144.97 55096.75 88888.00 2009-08-19 09:31:20.125 231 12794.83 144.93 55096.72 88888.00 2009-08-19 09:31:20.250 231 12794.75 144.93 55096.72 88888.00 2009-08-19 09:31:20.375 231 12794.80 144.97 55096.75 88888.00 2009-08-19 09:31:20.500 231 12794.88 145.03 55096.78 88888.00 2009-08-19 09:31:20.625 231 12794.92 145.07 55096.78 88888.00 2009-08-19 09:31:20.750 231 12794.88 144.95 55096.75 88888.00 2009-08-19 09:31:20.875 231 12794.88 144.95 55096.75 88888.00 2009-08-19 09:31:21.000 231 12794.83 144.90 55096.72 88888.00 2009-08-19 09:31:21.125 231 12794.90 144.93 55096.72 88888.00 2009-08-19 09:31:21.250 231 12794.95 145.03 55096.75 88888.00 2009-08-19 09:31:21.375 231 12794.95 145.07 55096.78 88888.00 2009-08-19 09:31:21.500 231 12794.90 145.07 55096.80 88888.00 2009-08-19 09:31:21.625 231 12794.88 144.97 55096.75 88888.00 2009-08-19 09:31:21.750 231 12794.90 144.93 55096.70 88888.00 2009-08-19 09:31:21.875 231 12794.88 144.95 55096.75 88888.00 2009-08-19 09:31:22.000 231 12794.83 145.00 55096.75 88888.00 2009-08-19 09:31:22.125 231 12794.80 145.00 55096.75 88888.00 2009-08-19 09:31:22.250 231 12794.80 145.00 55096.75 88888.00 2009-08-19 09:31:22.375 231 12794.85 144.95 55096.75 88888.00 2009-08-19 09:31:22.500 231 12794.83 144.90 55096.75 88888.00 2009-08-19 09:31:22.625 231 12794.88 144.95 55096.78 88888.00 2009-08-19 09:31:22.750 231 12794.90 144.97 55096.80 88888.00 2009-08-19 09:31:22.875 231 12794.90 145.05 55096.78 88888.00 2009-08-19 09:31:23.000 231 12794.92 145.03 55096.75 88888.00 2009-08-19 09:31:23.125 231 12794.95 145.00 55096.78 88888.00 2009-08-19 09:31:23.250 231 12794.92 145.00 55096.78 88888.00 2009-08-19 09:31:23.375 231 12794.88 145.05 55096.75 88888.00 2009-08-19 09:31:23.500 231 12794.88 145.00 55096.75 88888.00 2009-08-19 09:31:23.625 231 12794.92 145.00 55096.78 88888.00 2009-08-19 09:31:23.750 231 12794.95 145.05 55096.80 88888.00 2009-08-19 09:31:23.875 231 12794.98 145.07 55096.80 88888.00 2009-08-19 09:31:24.000 231 12794.92 144.97 55096.75 88888.00 2009-08-19 09:31:24.125 231 12794.85 144.95 55096.78 88888.00 2009-08-19 09:31:24.250 231 12794.85 144.97 55096.78 88888.00 2009-08-19 09:31:24.375 231 12794.98 144.97 55096.78 88888.00 2009-08-19 09:31:24.500 231 12794.95 145.00 55096.75 88888.00 2009-08-19 09:31:24.625 231 12794.90 144.97 55096.78 88888.00 2009-08-19 09:31:24.750 231 12794.85 145.03 55096.78 88888.00 2009-08-19 09:31:24.875 231 12794.92 145.03 55096.80 88888.00 2009-08-19 09:31:25.000 231 12794.90 144.95 55096.75 88888.00 2009-08-19 09:31:25.125 231 12794.85 144.93 55096.75 88888.00 2009-08-19 09:31:25.250 231 12794.88 144.95 55096.78 88888.00 2009-08-19 09:31:25.375 231 12794.98 144.97 55096.78 88888.00 2009-08-19 09:31:25.500 231 12794.92 144.97 55096.75 88888.00 2009-08-19 09:31:25.625 231 12794.88 145.00 55096.75 88888.00 2009-08-19 09:31:25.750 231 12794.88 145.00 55096.75 88888.00 2009-08-19 09:31:25.875 231 12794.95 145.07 55096.78 88888.00 2009-08-19 09:31:26.000 231 12795.02 145.10 55096.78 88888.00 2009-08-19 09:31:26.125 231 12794.98 145.10 55096.78 88888.00 2009-08-19 09:31:26.250 231 12794.92 145.03 55096.80 88888.00 2009-08-19 09:31:26.375 231 12794.80 144.95 55096.78 88888.00 2009-08-19 09:31:26.500 231 12794.75 144.90 55096.75 88888.00 2009-08-19 09:31:26.625 231 12794.80 144.93 55096.78 88888.00 2009-08-19 09:31:26.750 231 12794.85 144.97 55096.80 88888.00 2009-08-19 09:31:26.875 231 12794.88 144.97 55096.80 88888.00 2009-08-19 09:31:27.000 231 12794.88 145.03 55096.80 88888.00 2009-08-19 09:31:27.125 231 12794.83 145.03 55096.82 88888.00 2009-08-19 09:31:27.250 231 12794.77 145.03 55096.82 88888.00 2009-08-19 09:31:27.375 231 12794.80 145.00 55096.80 88888.00 2009-08-19 09:31:27.500 231 12794.77 145.00 55096.80 88888.00 2009-08-19 09:31:27.625 231 12794.80 145.03 55096.82 88888.00 2009-08-19 09:31:27.750 231 12794.85 145.00 55096.80 88888.00 2009-08-19 09:31:27.875 231 12794.90 145.03 55096.80 88888.00 2009-08-19 09:31:28.000 231 12794.88 145.07 55096.78 88888.00 2009-08-19 09:31:28.125 231 12794.77 145.00 55096.75 88888.00 2009-08-19 09:31:28.250 231 12794.77 144.95 55096.75 88888.00 2009-08-19 09:31:28.375 231 12794.83 144.95 55096.78 88888.00 2009-08-19 09:31:28.500 231 12794.85 144.95 55096.78 88888.00 2009-08-19 09:31:28.625 231 12794.85 144.97 55096.75 88888.00 2009-08-19 09:31:28.750 231 12794.83 145.03 55096.78 88888.00 2009-08-19 09:31:28.875 231 12794.88 145.05 55096.80 88888.00 2009-08-19 09:31:29.000 231 12794.88 144.97 55096.75 88888.00 2009-08-19 09:31:29.125 231 12794.80 144.93 55096.72 88888.00 2009-08-19 09:31:29.250 231 12794.83 144.95 55096.75 88888.00 2009-08-19 09:31:29.375 231 12794.92 144.97 55096.75 88888.00 2009-08-19 09:31:29.500 231 12794.92 144.95 55096.75 88888.00 2009-08-19 09:31:29.625 231 12794.88 145.00 55096.75 88888.00 2009-08-19 09:31:29.750 231 12794.83 145.05 55096.78 88888.00 2009-08-19 09:31:29.875 231 12794.83 145.03 55096.78 88888.00 2009-08-19 09:31:30.000 231 12794.80 144.95 55096.75 88888.00 2009-08-19 09:31:30.125 231 12794.77 144.93 55096.75 88888.00 2009-08-19 09:31:30.250 231 12794.70 144.95 55096.78 88888.00 2009-08-19 09:31:30.375 231 12794.77 144.93 55096.75 88888.00 2009-08-19 09:31:30.500 231 12794.83 144.97 55096.75 88888.00 2009-08-19 09:31:30.625 231 12794.88 145.00 55096.78 88888.00 2009-08-19 09:31:30.750 231 12794.88 145.03 55096.80 88888.00 2009-08-19 09:31:30.875 231 12794.85 145.05 55096.82 88888.00 2009-08-19 09:31:31.000 231 12794.80 145.03 55096.78 88888.00 2009-08-19 09:31:31.125 231 12794.80 145.05 55096.80 88888.00 2009-08-19 09:31:31.250 231 12794.85 145.03 55096.80 88888.00 2009-08-19 09:31:31.375 231 12794.90 145.00 55096.80 88888.00 2009-08-19 09:31:31.500 231 12794.88 144.95 55096.80 88888.00 2009-08-19 09:31:31.625 231 12794.85 144.97 55096.80 88888.00 2009-08-19 09:31:31.750 231 12794.90 145.00 55096.80 88888.00 2009-08-19 09:31:31.875 231 12794.88 145.00 55096.80 88888.00 2009-08-19 09:31:32.000 231 12794.88 144.97 55096.78 88888.00 2009-08-19 09:31:32.125 231 12794.88 145.00 55096.78 88888.00 2009-08-19 09:31:32.250 231 12794.77 144.90 55096.75 88888.00 2009-08-19 09:31:32.375 231 12794.80 144.88 55096.75 88888.00 2009-08-19 09:31:32.500 231 12794.83 144.95 55096.78 88888.00 2009-08-19 09:31:32.625 231 12794.77 144.95 55096.78 88888.00 2009-08-19 09:31:32.750 231 12794.77 144.93 55096.78 88888.00 2009-08-19 09:31:32.875 231 12794.83 145.00 55096.80 88888.00 2009-08-19 09:31:33.000 231 12794.85 145.00 55096.80 88888.00 2009-08-19 09:31:33.125 231 12794.85 144.97 55096.78 88888.00 2009-08-19 09:31:33.250 231 12794.83 145.00 55096.80 88888.00 2009-08-19 09:31:33.375 231 12794.80 145.03 55096.80 88888.00 2009-08-19 09:31:33.500 231 12794.77 145.03 55096.80 88888.00 2009-08-19 09:31:33.625 231 12794.83 145.00 55096.80 88888.00 2009-08-19 09:31:33.750 231 12794.92 145.05 55096.80 88888.00 2009-08-19 09:31:33.875 231 12794.98 145.05 55096.80 88888.00 2009-08-19 09:31:34.000 231 12794.90 145.03 55096.78 88888.00 2009-08-19 09:31:34.125 231 12794.88 145.00 55096.78 88888.00 2009-08-19 09:31:34.250 231 12794.85 144.97 55096.80 88888.00 2009-08-19 09:31:34.375 231 12794.88 145.03 55096.78 88888.00 2009-08-19 09:31:34.500 231 12794.88 145.03 55096.78 88888.00 2009-08-19 09:31:34.625 231 12794.92 144.97 55096.75 88888.00 2009-08-19 09:31:34.750 231 12794.90 144.93 55096.78 88888.00 2009-08-19 09:31:34.875 231 12794.83 144.85 55096.75 88888.00 2009-08-19 09:31:35.000 231 12794.80 144.82 55096.72 88888.00 2009-08-19 09:31:35.125 231 12794.80 144.90 55096.75 88888.00 2009-08-19 09:31:35.250 231 12794.80 144.97 55096.78 88888.00 2009-08-19 09:31:35.375 231 12794.80 145.03 55096.78 88888.00 2009-08-19 09:31:35.500 231 12794.83 145.00 55096.75 88888.00 2009-08-19 09:31:35.625 231 12794.90 144.97 55096.78 88888.00 2009-08-19 09:31:35.750 231 12794.92 145.03 55096.78 88888.00 2009-08-19 09:31:35.875 231 12794.90 145.07 55096.78 88888.00 2009-08-19 09:31:36.000 231 12794.85 145.03 55096.78 88888.00 2009-08-19 09:31:36.125 231 12794.88 145.03 55096.78 88888.00 2009-08-19 09:31:36.250 231 12794.88 145.05 55096.75 88888.00 2009-08-19 09:31:36.375 231 12794.90 145.03 55096.75 88888.00 2009-08-19 09:31:36.500 231 12794.88 145.00 55096.78 88888.00 2009-08-19 09:31:36.625 231 12794.85 144.95 55096.72 88888.00 2009-08-19 09:31:36.750 231 12794.80 144.95 55096.72 88888.00 2009-08-19 09:31:36.875 231 12794.75 145.00 55096.78 88888.00 2009-08-19 09:31:37.000 231 12794.80 145.00 55096.75 88888.00 2009-08-19 09:31:37.125 231 12794.88 145.03 55096.78 88888.00 2009-08-19 09:31:37.250 231 12794.85 144.97 55096.78 88888.00 2009-08-19 09:31:37.375 231 12794.85 144.95 55096.72 88888.00 2009-08-19 09:31:37.500 231 12794.77 144.95 55096.72 88888.00 2009-08-19 09:31:37.625 231 12794.85 145.00 55096.75 88888.00 2009-08-19 09:31:37.750 231 12794.85 145.00 55096.75 88888.00 2009-08-19 09:31:37.875 231 12794.80 145.00 55096.75 88888.00 2009-08-19 09:31:38.000 231 12794.88 145.00 55096.75 88888.00 2009-08-19 09:31:38.125 231 12794.85 145.03 55096.75 88888.00 2009-08-19 09:31:38.250 231 12794.77 144.97 55096.75 88888.00 2009-08-19 09:31:38.375 231 12794.75 144.95 55096.75 88888.00 2009-08-19 09:31:38.500 231 12794.73 145.00 55096.78 88888.00 2009-08-19 09:31:38.625 231 12794.80 145.00 55096.80 88888.00 2009-08-19 09:31:38.750 231 12794.88 145.00 55096.78 88888.00 2009-08-19 09:31:38.875 231 12794.83 145.00 55096.75 88888.00 2009-08-19 09:31:39.000 231 12794.80 144.95 55096.72 88888.00 2009-08-19 09:31:39.125 231 12794.77 144.93 55096.75 88888.00 2009-08-19 09:31:39.250 231 12794.75 144.95 55096.78 88888.00 2009-08-19 09:31:39.375 231 12794.75 144.95 55096.75 88888.00 2009-08-19 09:31:39.500 231 12794.80 145.07 55096.78 88888.00 2009-08-19 09:31:39.625 231 12794.90 145.10 55096.78 88888.00 2009-08-19 09:31:39.750 231 12794.83 145.00 55096.75 88888.00 2009-08-19 09:31:39.875 231 12794.85 145.00 55096.78 88888.00 2009-08-19 09:31:40.000 231 12794.83 144.95 55096.78 88888.00 2009-08-19 09:31:40.125 231 12794.77 144.95 55096.75 88888.00 2009-08-19 09:31:40.250 231 12794.77 145.03 55096.78 88888.00 2009-08-19 09:31:40.375 231 12794.83 145.03 55096.75 88888.00 2009-08-19 09:31:40.500 231 12794.77 144.97 55096.75 88888.00 2009-08-19 09:31:40.625 231 12794.80 145.00 55096.75 88888.00 2009-08-19 09:31:40.750 231 12794.77 145.03 55096.75 88888.00 2009-08-19 09:31:40.875 231 12794.83 145.00 55096.75 88888.00 2009-08-19 09:31:41.000 231 12794.77 144.97 55096.78 88888.00 2009-08-19 09:31:41.125 231 12794.73 144.93 55096.75 88888.00 2009-08-19 09:31:41.250 231 12794.67 144.88 55096.70 88888.00 2009-08-19 09:31:41.375 231 12794.62 144.93 55096.72 88888.00 2009-08-19 09:31:41.500 231 12794.60 144.97 55096.72 88888.00 2009-08-19 09:31:41.625 231 12794.70 145.03 55096.75 88888.00 2009-08-19 09:31:41.750 231 12794.80 145.10 55096.78 88888.00 2009-08-19 09:31:41.875 231 12794.75 145.10 55096.78 88888.00 2009-08-19 09:31:42.000 231 12794.65 144.95 55096.72 88888.00 2009-08-19 09:31:42.125 231 12794.58 144.93 55096.72 88888.00 2009-08-19 09:31:42.250 231 12794.58 144.97 55096.75 88888.00 2009-08-19 09:31:42.375 231 12794.62 145.00 55096.75 88888.00 2009-08-19 09:31:42.500 231 12794.67 144.95 55096.75 88888.00 2009-08-19 09:31:42.625 231 12794.70 145.07 55096.78 88888.00 2009-08-19 09:31:42.750 231 12794.65 145.05 55096.78 88888.00 2009-08-19 09:31:42.875 231 12794.62 145.03 55096.75 88888.00 2009-08-19 09:31:43.000 231 12794.65 145.00 55096.75 88888.00 2009-08-19 09:31:43.125 231 12794.70 145.10 55096.78 88888.00 2009-08-19 09:31:43.250 231 12794.67 145.05 55096.78 88888.00 2009-08-19 09:31:43.375 231 12794.65 145.03 55096.75 88888.00 2009-08-19 09:31:43.500 231 12794.67 145.05 55096.78 88888.00 2009-08-19 09:31:43.625 231 12794.65 145.03 55096.78 88888.00 2009-08-19 09:31:43.750 231 12794.67 145.03 55096.78 88888.00 2009-08-19 09:31:43.875 231 12794.67 145.03 55096.78 88888.00 2009-08-19 09:31:44.000 231 12794.62 145.00 55096.78 88888.00 2009-08-19 09:31:44.125 231 12794.65 144.97 55096.78 88888.00 2009-08-19 09:31:44.250 231 12794.60 145.03 55096.80 88888.00 2009-08-19 09:31:44.375 231 12794.65 145.10 55096.80 88888.00 2009-08-19 09:31:44.500 231 12794.70 145.07 55096.75 88888.00 2009-08-19 09:31:44.625 231 12794.67 145.05 55096.75 88888.00 2009-08-19 09:31:44.750 231 12794.67 145.05 55096.80 88888.00 2009-08-19 09:31:44.875 231 12794.67 145.07 55096.80 88888.00 2009-08-19 09:31:45.000 231 12794.73 145.07 55096.80 88888.00 2009-08-19 09:31:45.125 231 12794.77 145.03 55096.80 88888.00 2009-08-19 09:31:45.250 231 12794.73 145.10 55096.80 88888.00 2009-08-19 09:31:45.375 231 12794.75 145.07 55096.80 88888.00 2009-08-19 09:31:45.500 231 12794.77 145.10 55096.80 88888.00 2009-08-19 09:31:45.625 231 12794.70 145.05 55096.80 88888.00 2009-08-19 09:31:45.750 231 12794.70 145.07 55096.82 88888.00 2009-08-19 09:31:45.875 231 12794.65 145.07 55096.78 88888.00 2009-08-19 09:31:46.000 231 12794.62 145.05 55096.78 88888.00 2009-08-19 09:31:46.125 231 12794.62 145.03 55096.78 88888.00 2009-08-19 09:31:46.250 231 12794.62 145.05 55096.80 88888.00 2009-08-19 09:31:46.375 231 12794.73 145.07 55096.80 88888.00 2009-08-19 09:31:46.500 231 12794.70 145.03 55096.78 88888.00 2009-08-19 09:31:46.625 231 12794.60 145.00 55096.78 88888.00 2009-08-19 09:31:46.750 231 12794.65 145.03 55096.80 88888.00 2009-08-19 09:31:46.875 231 12794.80 145.03 55096.80 88888.00 2009-08-19 09:31:47.000 231 12794.80 145.03 55096.78 88888.00 2009-08-19 09:31:47.125 231 12794.67 145.03 55096.80 88888.00 2009-08-19 09:31:47.250 231 12794.60 145.00 55096.80 88888.00 2009-08-19 09:31:47.375 231 12794.62 145.03 55096.80 88888.00 2009-08-19 09:31:47.500 231 12794.62 145.05 55096.78 88888.00 2009-08-19 09:31:47.625 231 12794.67 145.10 55096.80 88888.00 2009-08-19 09:31:47.750 231 12794.67 145.15 55096.82 88888.00 2009-08-19 09:31:47.875 231 12794.70 145.07 55096.80 88888.00 2009-08-19 09:31:48.000 231 12794.75 145.03 55096.80 88888.00 2009-08-19 09:31:48.125 231 12794.73 145.03 55096.82 88888.00 2009-08-19 09:31:48.250 231 12794.67 145.05 55096.80 88888.00 2009-08-19 09:31:48.375 231 12794.75 145.07 55096.78 88888.00 2009-08-19 09:31:48.500 231 12794.73 145.03 55096.75 88888.00 2009-08-19 09:31:48.625 231 12794.75 145.03 55096.78 88888.00 2009-08-19 09:31:48.750 231 12794.83 145.05 55096.80 88888.00 2009-08-19 09:31:48.875 231 12794.75 145.00 55096.78 88888.00 2009-08-19 09:31:49.000 231 12794.75 145.03 55096.78 88888.00 2009-08-19 09:31:49.125 231 12794.77 145.07 55096.80 88888.00 2009-08-19 09:31:49.250 231 12794.70 145.03 55096.78 88888.00 2009-08-19 09:31:49.375 231 12794.67 145.05 55096.78 88888.00 2009-08-19 09:31:49.500 231 12794.67 145.05 55096.75 88888.00 2009-08-19 09:31:49.625 231 12794.73 145.00 55096.75 88888.00 2009-08-19 09:31:49.750 231 12794.67 145.03 55096.78 88888.00 2009-08-19 09:31:49.875 231 12794.67 145.05 55096.78 88888.00 2009-08-19 09:31:50.000 231 12794.70 145.05 55096.78 88888.00 2009-08-19 09:31:50.125 231 12794.67 145.05 55096.75 88888.00 2009-08-19 09:31:50.250 231 12794.65 145.10 55096.78 88888.00 2009-08-19 09:31:50.375 231 12794.67 145.10 55096.80 88888.00 2009-08-19 09:31:50.500 231 12794.62 145.07 55096.78 88888.00 2009-08-19 09:31:50.625 231 12794.60 145.00 55096.75 88888.00 2009-08-19 09:31:50.750 231 12794.60 145.00 55096.72 88888.00 2009-08-19 09:31:50.875 231 12794.58 145.03 55096.75 88888.00 2009-08-19 09:31:51.000 231 12794.62 145.05 55096.75 88888.00 2009-08-19 09:31:51.125 231 12794.67 145.03 55096.75 88888.00 2009-08-19 09:31:51.250 231 12794.73 145.05 55096.75 88888.00 2009-08-19 09:31:51.375 231 12794.75 145.10 55096.75 88888.00 2009-08-19 09:31:51.500 231 12794.62 145.00 55096.70 88888.00 2009-08-19 09:31:51.625 231 12794.50 144.97 55096.70 88888.00 2009-08-19 09:31:51.750 231 12794.55 145.03 55096.75 88888.00 2009-08-19 09:31:51.875 231 12794.62 145.07 55096.75 88888.00 2009-08-19 09:31:52.000 231 12794.58 145.03 55096.72 88888.00 2009-08-19 09:31:52.125 231 12794.58 145.03 55096.75 88888.00 2009-08-19 09:31:52.250 231 12794.62 145.10 55096.80 88888.00 2009-08-19 09:31:52.375 231 12794.65 145.07 55096.78 88888.00 2009-08-19 09:31:52.500 231 12794.55 144.97 55096.75 88888.00 2009-08-19 09:31:52.625 231 12794.55 145.00 55096.75 88888.00 2009-08-19 09:31:52.750 231 12794.52 145.03 55096.78 88888.00 2009-08-19 09:31:52.875 231 12794.52 145.03 55096.78 88888.00 2009-08-19 09:31:53.000 231 12794.58 145.00 55096.78 88888.00 2009-08-19 09:31:53.125 231 12794.55 145.05 55096.75 88888.00 2009-08-19 09:31:53.250 231 12794.62 145.07 55096.78 88888.00 2009-08-19 09:31:53.375 231 12794.73 145.10 55096.78 88888.00 2009-08-19 09:31:53.500 231 12794.75 145.10 55096.78 88888.00 2009-08-19 09:31:53.625 231 12794.77 145.12 55096.78 88888.00 2009-08-19 09:31:53.750 231 12794.70 145.07 55096.78 88888.00 2009-08-19 09:31:53.875 231 12794.65 145.03 55096.75 88888.00 2009-08-19 09:31:54.000 231 12794.62 145.05 55096.72 88888.00 2009-08-19 09:31:54.125 231 12794.58 145.00 55096.72 88888.00 2009-08-19 09:31:54.250 231 12794.67 145.05 55096.75 88888.00 2009-08-19 09:31:54.375 231 12794.77 145.12 55096.78 88888.00 2009-08-19 09:31:54.500 231 12794.73 145.07 55096.78 88888.00 2009-08-19 09:31:54.625 231 12794.62 144.97 55096.72 88888.00 2009-08-19 09:31:54.750 231 12794.60 144.97 55096.72 88888.00 2009-08-19 09:31:54.875 231 12794.58 145.00 55096.72 88888.00 2009-08-19 09:31:55.000 231 12794.65 145.10 55096.75 88888.00 2009-08-19 09:31:55.125 231 12794.75 145.25 55096.80 88888.00 2009-08-19 09:31:55.250 231 12794.67 145.12 55096.78 88888.00 2009-08-19 09:31:55.375 231 12794.62 145.05 55096.78 88888.00 2009-08-19 09:31:55.500 231 12794.55 145.00 55096.78 88888.00 2009-08-19 09:31:55.625 231 12794.60 145.03 55096.75 88888.00 2009-08-19 09:31:55.750 231 12794.65 145.03 55096.75 88888.00 2009-08-19 09:31:55.875 231 12794.55 144.97 55096.75 88888.00 2009-08-19 09:31:56.000 231 12794.55 144.97 55096.75 88888.00 2009-08-19 09:31:56.125 231 12794.62 145.03 55096.78 88888.00 2009-08-19 09:31:56.250 231 12794.58 145.07 55096.75 88888.00 2009-08-19 09:31:56.375 231 12794.58 145.03 55096.72 88888.00 2009-08-19 09:31:56.500 231 12794.58 145.00 55096.72 88888.00 2009-08-19 09:31:56.625 231 12794.65 145.03 55096.75 88888.00 2009-08-19 09:31:56.750 231 12794.67 145.03 55096.75 88888.00 2009-08-19 09:31:56.875 231 12794.70 145.07 55096.78 88888.00 2009-08-19 09:31:57.000 231 12794.65 145.03 55096.75 88888.00 2009-08-19 09:31:57.125 231 12794.62 145.03 55096.78 88888.00 2009-08-19 09:31:57.250 231 12794.52 145.03 55096.75 88888.00 2009-08-19 09:31:57.375 231 12794.55 145.03 55096.75 88888.00 2009-08-19 09:31:57.500 231 12794.60 145.03 55096.75 88888.00 2009-08-19 09:31:57.625 231 12794.58 145.03 55096.75 88888.00 2009-08-19 09:31:57.750 231 12794.50 144.97 55096.75 88888.00 2009-08-19 09:31:57.875 231 12794.52 145.10 55096.78 88888.00 2009-08-19 09:31:58.000 231 12794.50 145.15 55096.78 88888.00 2009-08-19 09:31:58.125 231 12794.52 145.15 55096.78 88888.00 2009-08-19 09:31:58.250 231 12794.52 145.10 55096.80 88888.00 2009-08-19 09:31:58.375 231 12794.60 145.05 55096.80 88888.00 2009-08-19 09:31:58.500 231 12794.65 145.05 55096.78 88888.00 2009-08-19 09:31:58.625 231 12794.62 144.97 55096.75 88888.00 2009-08-19 09:31:58.750 231 12794.58 145.05 55096.75 88888.00 2009-08-19 09:31:58.875 231 12794.58 145.05 55096.72 88888.00 2009-08-19 09:31:59.000 231 12794.62 145.03 55096.75 88888.00 2009-08-19 09:31:59.125 231 12794.60 145.00 55096.75 88888.00 2009-08-19 09:31:59.250 231 12794.52 144.97 55096.72 88888.00 2009-08-19 09:31:59.375 231 12794.55 144.95 55096.70 88888.00 2009-08-19 09:31:59.500 231 12794.60 144.95 55096.72 88888.00 2009-08-19 09:31:59.625 231 12794.65 145.00 55096.75 88888.00 2009-08-19 09:31:59.750 231 12794.55 144.97 55096.70 88888.00 2009-08-19 09:31:59.875 231 12794.52 145.00 55096.70 88888.00 2009-08-19 09:32:00.000 231 12794.58 145.05 55096.68 88888.00 2009-08-19 09:32:00.125 231 12794.62 145.05 55096.72 88888.00 2009-08-19 09:32:00.250 231 12794.67 145.03 55096.75 88888.00 2009-08-19 09:32:00.375 231 12794.67 145.03 55096.75 88888.00 2009-08-19 09:32:00.500 231 12794.62 145.03 55096.72 88888.00 2009-08-19 09:32:00.625 231 12794.67 145.07 55096.75 88888.00 2009-08-19 09:32:00.750 231 12794.62 145.05 55096.72 88888.00 2009-08-19 09:32:00.875 231 12794.52 145.05 55096.72 88888.00 2009-08-19 09:32:01.000 231 12794.55 145.05 55096.72 88888.00 2009-08-19 09:32:01.125 231 12794.67 145.07 55096.75 88888.00 2009-08-19 09:32:01.250 231 12794.58 145.03 55096.78 88888.00 2009-08-19 09:32:01.375 231 12794.55 145.05 55096.78 88888.00 2009-08-19 09:32:01.500 231 12794.55 145.07 55096.80 88888.00 2009-08-19 09:32:01.625 231 12794.55 145.05 55096.78 88888.00 2009-08-19 09:32:01.750 231 12794.48 144.95 55096.75 88888.00 2009-08-19 09:32:01.875 231 12794.52 145.00 55096.78 88888.00 2009-08-19 09:32:02.000 231 12794.60 145.05 55096.75 88888.00 2009-08-19 09:32:02.125 231 12794.60 145.03 55096.78 88888.00 2009-08-19 09:32:02.250 231 12794.58 145.07 55096.75 88888.00 2009-08-19 09:32:02.375 231 12794.58 145.03 55096.75 88888.00 2009-08-19 09:32:02.500 231 12794.58 145.15 55096.78 88888.00 2009-08-19 09:32:02.625 231 12794.55 145.05 55096.75 88888.00 2009-08-19 09:32:02.750 231 12794.50 145.03 55096.75 88888.00 2009-08-19 09:32:02.875 231 12794.58 145.05 55096.78 88888.00 2009-08-19 09:32:03.000 231 12794.58 145.12 55096.75 88888.00 2009-08-19 09:32:03.125 231 12794.62 145.15 55096.78 88888.00 2009-08-19 09:32:03.250 231 12794.55 145.07 55096.78 88888.00 2009-08-19 09:32:03.375 231 12794.52 145.03 55096.75 88888.00 2009-08-19 09:32:03.500 231 12794.50 145.00 55096.78 88888.00 2009-08-19 09:32:03.625 231 12794.52 145.12 55096.78 88888.00 2009-08-19 09:32:03.750 231 12794.60 145.18 55096.78 88888.00 2009-08-19 09:32:03.875 231 12794.60 145.12 55096.80 88888.00 2009-08-19 09:32:04.000 231 12794.58 145.12 55096.78 88888.00 2009-08-19 09:32:04.125 231 12794.50 145.12 55096.80 88888.00 2009-08-19 09:32:04.250 231 12794.48 145.15 55096.80 88888.00 2009-08-19 09:32:04.375 231 12794.50 145.10 55096.75 88888.00 2009-08-19 09:32:04.500 231 12794.50 145.03 55096.75 88888.00 2009-08-19 09:32:04.625 231 12794.48 145.03 55096.72 88888.00 2009-08-19 09:32:04.750 231 12794.55 145.10 55096.78 88888.00 2009-08-19 09:32:04.875 231 12794.60 145.10 55096.78 88888.00 2009-08-19 09:32:05.000 231 12794.50 145.00 55096.72 88888.00 2009-08-19 09:32:05.125 231 12794.42 144.95 55096.75 88888.00 2009-08-19 09:32:05.250 231 12794.42 145.07 55096.78 88888.00 2009-08-19 09:32:05.375 231 12794.48 145.12 55096.78 88888.00 2009-08-19 09:32:05.500 231 12794.50 145.18 55096.82 88888.00 2009-08-19 09:32:05.625 231 12794.52 145.15 55096.80 88888.00 2009-08-19 09:32:05.750 231 12794.50 145.07 55096.75 88888.00 2009-08-19 09:32:05.875 231 12794.52 145.12 55096.78 88888.00 2009-08-19 09:32:06.000 231 12794.62 145.07 55096.75 88888.00 2009-08-19 09:32:06.125 231 12794.62 145.07 55096.75 88888.00 2009-08-19 09:32:06.250 231 12794.55 145.05 55096.75 88888.00 2009-08-19 09:32:06.375 231 12794.60 145.07 55096.78 88888.00 2009-08-19 09:32:06.500 231 12794.60 145.10 55096.78 88888.00 2009-08-19 09:32:06.625 231 12794.60 145.07 55096.78 88888.00 2009-08-19 09:32:06.750 231 12794.55 145.10 55096.78 88888.00 2009-08-19 09:32:06.875 231 12794.48 145.07 55096.75 88888.00 2009-08-19 09:32:07.000 231 12794.48 145.05 55096.75 88888.00 2009-08-19 09:32:07.125 231 12794.50 145.05 55096.75 88888.00 2009-08-19 09:32:07.250 231 12794.42 145.05 55096.72 88888.00 2009-08-19 09:32:07.375 231 12794.45 145.05 55096.72 88888.00 2009-08-19 09:32:07.500 231 12794.55 145.07 55096.75 88888.00 2009-08-19 09:32:07.625 231 12794.62 145.12 55096.78 88888.00 2009-08-19 09:32:07.750 231 12794.62 145.12 55096.78 88888.00 2009-08-19 09:32:07.875 231 12794.58 145.07 55096.78 88888.00 2009-08-19 09:32:08.000 231 12794.55 145.07 55096.78 88888.00 2009-08-19 09:32:08.125 231 12794.58 145.10 55096.75 88888.00 2009-08-19 09:32:08.250 231 12794.62 145.10 55096.75 88888.00 2009-08-19 09:32:08.375 231 12794.62 145.05 55096.72 88888.00 2009-08-19 09:32:08.500 231 12794.65 145.10 55096.75 88888.00 2009-08-19 09:32:08.625 231 12794.62 145.12 55096.80 88888.00 2009-08-19 09:32:08.750 231 12794.52 145.10 55096.78 88888.00 2009-08-19 09:32:08.875 231 12794.55 145.03 55096.75 88888.00 2009-08-19 09:32:09.000 231 12794.55 145.05 55096.75 88888.00 2009-08-19 09:32:09.125 231 12794.50 145.05 55096.75 88888.00 2009-08-19 09:32:09.250 231 12794.50 145.05 55096.75 88888.00 2009-08-19 09:32:09.375 231 12794.55 145.10 55096.78 88888.00 2009-08-19 09:32:09.500 231 12794.52 145.07 55096.78 88888.00 2009-08-19 09:32:09.625 231 12794.60 145.15 55096.82 88888.00 2009-08-19 09:32:09.750 231 12794.62 145.22 55096.80 88888.00 2009-08-19 09:32:09.875 231 12794.58 145.12 55096.78 88888.00 2009-08-19 09:32:10.000 231 12794.58 145.12 55096.78 88888.00 2009-08-19 09:32:10.125 231 12794.60 145.07 55096.78 88888.00 2009-08-19 09:32:10.250 231 12794.50 145.10 55096.75 88888.00 2009-08-19 09:32:10.375 231 12794.40 145.10 55096.75 88888.00 2009-08-19 09:32:10.500 231 12794.33 145.07 55096.75 88888.00 2009-08-19 09:32:10.625 231 12794.40 145.03 55096.78 88888.00 2009-08-19 09:32:10.750 231 12794.50 145.10 55096.80 88888.00 2009-08-19 09:32:10.875 231 12794.48 145.07 55096.78 88888.00 2009-08-19 09:32:11.000 231 12794.48 145.10 55096.75 88888.00 2009-08-19 09:32:11.125 231 12794.48 145.07 55096.75 88888.00 2009-08-19 09:32:11.250 231 12794.48 145.03 55096.72 88888.00 2009-08-19 09:32:11.375 231 12794.55 145.05 55096.75 88888.00 2009-08-19 09:32:11.500 231 12794.55 145.10 55096.80 88888.00 2009-08-19 09:32:11.625 231 12794.52 145.07 55096.82 88888.00 2009-08-19 09:32:11.750 231 12794.48 145.03 55096.78 88888.00 2009-08-19 09:32:11.875 231 12794.55 145.07 55096.78 88888.00 2009-08-19 09:32:12.000 231 12794.62 145.05 55096.78 88888.00 2009-08-19 09:32:12.125 231 12794.60 145.07 55096.75 88888.00 2009-08-19 09:32:12.250 231 12794.50 145.10 55096.75 88888.00 2009-08-19 09:32:12.375 231 12794.50 145.07 55096.75 88888.00 2009-08-19 09:32:12.500 231 12794.52 145.10 55096.80 88888.00 2009-08-19 09:32:12.625 231 12794.50 145.18 55096.80 88888.00 2009-08-19 09:32:12.750 231 12794.42 145.15 55096.80 88888.00 2009-08-19 09:32:12.875 231 12794.38 145.15 55096.78 88888.00 2009-08-19 09:32:13.000 231 12794.40 145.10 55096.78 88888.00 2009-08-19 09:32:13.125 231 12794.42 145.10 55096.78 88888.00 2009-08-19 09:32:13.250 231 12794.48 145.18 55096.82 88888.00 2009-08-19 09:32:13.375 231 12794.50 145.15 55096.85 88888.00 2009-08-19 09:32:13.500 231 12794.45 145.15 55096.82 88888.00 2009-08-19 09:32:13.625 231 12794.45 145.15 55096.80 88888.00 2009-08-19 09:32:13.750 231 12794.45 145.12 55096.80 88888.00 2009-08-19 09:32:13.875 231 12794.45 145.15 55096.80 88888.00 2009-08-19 09:32:14.000 231 12794.40 145.15 55096.80 88888.00 2009-08-19 09:32:14.125 231 12794.42 145.10 55096.80 88888.00 2009-08-19 09:32:14.250 231 12794.48 145.12 55096.80 88888.00 2009-08-19 09:32:14.375 231 12794.50 145.12 55096.78 88888.00 2009-08-19 09:32:14.500 231 12794.50 145.12 55096.78 88888.00 2009-08-19 09:32:14.625 231 12794.45 145.07 55096.78 88888.00 2009-08-19 09:32:14.750 231 12794.42 145.10 55096.78 88888.00 2009-08-19 09:32:14.875 231 12794.38 145.12 55096.80 88888.00 2009-08-19 09:32:15.000 231 12794.33 145.18 55096.78 88888.00 2009-08-19 09:32:15.125 231 12794.33 145.12 55096.78 88888.00 2009-08-19 09:32:15.250 231 12794.35 145.10 55096.78 88888.00 2009-08-19 09:32:15.375 231 12794.40 145.15 55096.78 88888.00 2009-08-19 09:32:15.500 231 12794.42 145.20 55096.80 88888.00 2009-08-19 09:32:15.625 231 12794.42 145.22 55096.80 88888.00 2009-08-19 09:32:15.750 231 12794.40 145.22 55096.80 88888.00 2009-08-19 09:32:15.875 231 12794.30 145.12 55096.78 88888.00 2009-08-19 09:32:16.000 231 12794.38 145.15 55096.80 88888.00 2009-08-19 09:32:16.125 231 12794.42 145.10 55096.78 88888.00 2009-08-19 09:32:16.250 231 12794.33 145.07 55096.75 88888.00 2009-08-19 09:32:16.375 231 12794.38 145.18 55096.75 88888.00 2009-08-19 09:32:16.500 231 12794.30 145.12 55096.75 88888.00 2009-08-19 09:32:16.625 231 12794.38 145.15 55096.75 88888.00 2009-08-19 09:32:16.750 231 12794.42 145.18 55096.78 88888.00 2009-08-19 09:32:16.875 231 12794.38 145.15 55096.78 88888.00 2009-08-19 09:32:17.000 231 12794.30 145.05 55096.75 88888.00 2009-08-19 09:32:17.125 231 12794.38 145.00 55096.75 88888.00 2009-08-19 09:32:17.250 231 12794.40 145.05 55096.78 88888.00 2009-08-19 09:32:17.375 231 12794.42 145.03 55096.75 88888.00 2009-08-19 09:32:17.500 231 12794.42 145.07 55096.75 88888.00 2009-08-19 09:32:17.625 231 12794.45 145.12 55096.78 88888.00 2009-08-19 09:32:17.750 231 12794.45 145.12 55096.80 88888.00 2009-08-19 09:32:17.875 231 12794.38 145.10 55096.78 88888.00 2009-08-19 09:32:18.000 231 12794.27 145.07 55096.75 88888.00 2009-08-19 09:32:18.125 231 12794.30 145.05 55096.75 88888.00 2009-08-19 09:32:18.250 231 12794.27 145.03 55096.72 88888.00 2009-08-19 09:32:18.375 231 12794.33 145.05 55096.75 88888.00 2009-08-19 09:32:18.500 231 12794.33 145.07 55096.75 88888.00 2009-08-19 09:32:18.625 231 12794.33 145.05 55096.75 88888.00 2009-08-19 09:32:18.750 231 12794.35 145.05 55096.78 88888.00 2009-08-19 09:32:18.875 231 12794.38 145.03 55096.75 88888.00 2009-08-19 09:32:19.000 231 12794.40 145.03 55096.72 88888.00 2009-08-19 09:32:19.125 231 12794.45 145.05 55096.75 88888.00 2009-08-19 09:32:19.250 231 12794.42 145.07 55096.78 88888.00 2009-08-19 09:32:19.375 231 12794.40 145.05 55096.78 88888.00 2009-08-19 09:32:19.500 231 12794.30 145.07 55096.75 88888.00 2009-08-19 09:32:19.625 231 12794.30 145.10 55096.75 88888.00 2009-08-19 09:32:19.750 231 12794.38 145.10 55096.75 88888.00 2009-08-19 09:32:19.875 231 12794.40 145.12 55096.78 88888.00 2009-08-19 09:32:20.000 231 12794.40 145.12 55096.75 88888.00 2009-08-19 09:32:20.125 231 12794.33 145.12 55096.78 88888.00 2009-08-19 09:32:20.250 231 12794.30 145.10 55096.78 88888.00 2009-08-19 09:32:20.375 231 12794.33 145.12 55096.80 88888.00 2009-08-19 09:32:20.500 231 12794.38 145.10 55096.78 88888.00 2009-08-19 09:32:20.625 231 12794.40 145.07 55096.80 88888.00 2009-08-19 09:32:20.750 231 12794.38 145.07 55096.80 88888.00 2009-08-19 09:32:20.875 231 12794.38 145.12 55096.80 88888.00 2009-08-19 09:32:21.000 231 12794.45 145.12 55096.80 88888.00 2009-08-19 09:32:21.125 231 12794.45 145.07 55096.80 88888.00 2009-08-19 09:32:21.250 231 12794.45 145.05 55096.82 88888.00 2009-08-19 09:32:21.375 231 12794.42 145.07 55096.82 88888.00 2009-08-19 09:32:21.500 231 12794.42 145.12 55096.80 88888.00 2009-08-19 09:32:21.625 231 12794.40 145.10 55096.78 88888.00 2009-08-19 09:32:21.750 231 12794.35 145.05 55096.75 88888.00 2009-08-19 09:32:21.875 231 12794.38 145.03 55096.78 88888.00 2009-08-19 09:32:22.000 231 12794.40 145.10 55096.80 88888.00 2009-08-19 09:32:22.125 231 12794.42 145.05 55096.75 88888.00 2009-08-19 09:32:22.250 231 12794.40 145.00 55096.75 88888.00 2009-08-19 09:32:22.375 231 12794.45 145.10 55096.78 88888.00 2009-08-19 09:32:22.500 231 12794.45 145.15 55096.80 88888.00 2009-08-19 09:32:22.625 231 12794.50 145.15 55096.82 88888.00 2009-08-19 09:32:22.750 231 12794.48 145.12 55096.80 88888.00 2009-08-19 09:32:22.875 231 12794.48 145.07 55096.80 88888.00 2009-08-19 09:32:23.000 231 12794.48 145.05 55096.80 88888.00 2009-08-19 09:32:23.125 231 12794.42 145.03 55096.75 88888.00 2009-08-19 09:32:23.250 231 12794.40 145.00 55096.78 88888.00 2009-08-19 09:32:23.375 231 12794.38 145.07 55096.75 88888.00 2009-08-19 09:32:23.500 231 12794.35 145.12 55096.78 88888.00 2009-08-19 09:32:23.625 231 12794.33 145.10 55096.78 88888.00 2009-08-19 09:32:23.750 231 12794.35 145.12 55096.78 88888.00 2009-08-19 09:32:23.875 231 12794.33 145.12 55096.78 88888.00 2009-08-19 09:32:24.000 231 12794.38 145.05 55096.72 88888.00 2009-08-19 09:32:24.125 231 12794.33 145.03 55096.70 88888.00 2009-08-19 09:32:24.250 231 12794.23 144.97 55096.72 88888.00 2009-08-19 09:32:24.375 231 12794.27 145.05 55096.75 88888.00 2009-08-19 09:32:24.500 231 12794.35 145.15 55096.82 88888.00 2009-08-19 09:32:24.625 231 12794.48 145.15 55096.80 88888.00 2009-08-19 09:32:24.750 231 12794.52 145.12 55096.80 88888.00 2009-08-19 09:32:24.875 231 12794.42 145.07 55096.78 88888.00 2009-08-19 09:32:25.000 231 12794.35 145.03 55096.75 88888.00 2009-08-19 09:32:25.125 231 12794.45 145.18 55096.78 88888.00 2009-08-19 09:32:25.250 231 12794.42 145.10 55096.75 88888.00 2009-08-19 09:32:25.375 231 12794.40 145.05 55096.75 88888.00 2009-08-19 09:32:25.500 231 12794.42 145.07 55096.75 88888.00 2009-08-19 09:32:25.625 231 12794.38 145.05 55096.75 88888.00 2009-08-19 09:32:25.750 231 12794.35 145.07 55096.75 88888.00 2009-08-19 09:32:25.875 231 12794.42 145.12 55096.75 88888.00 2009-08-19 09:32:26.000 231 12794.48 145.18 55096.78 88888.00 2009-08-19 09:32:26.125 231 12794.45 145.18 55096.78 88888.00 2009-08-19 09:32:26.250 231 12794.48 145.12 55096.78 88888.00 2009-08-19 09:32:26.375 231 12794.52 145.10 55096.75 88888.00 2009-08-19 09:32:26.500 231 12794.52 145.10 55096.75 88888.00 2009-08-19 09:32:26.625 231 12794.48 145.10 55096.72 88888.00 2009-08-19 09:32:26.750 231 12794.40 145.07 55096.75 88888.00 2009-08-19 09:32:26.875 231 12794.40 145.18 55096.78 88888.00 2009-08-19 09:32:27.000 231 12794.38 145.10 55096.75 88888.00 2009-08-19 09:32:27.125 231 12794.38 145.10 55096.78 88888.00 2009-08-19 09:32:27.250 231 12794.40 145.20 55096.82 88888.00 2009-08-19 09:32:27.375 231 12794.40 145.18 55096.78 88888.00 2009-08-19 09:32:27.500 231 12794.40 145.07 55096.75 88888.00 2009-08-19 09:32:27.625 231 12794.45 145.12 55096.75 88888.00 2009-08-19 09:32:27.750 231 12794.55 145.18 55096.78 88888.00 2009-08-19 09:32:27.875 231 12794.58 145.15 55096.75 88888.00 2009-08-19 09:32:28.000 231 12794.52 145.18 55096.75 88888.00 2009-08-19 09:32:28.125 231 12794.45 145.10 55096.75 88888.00 2009-08-19 09:32:28.250 231 12794.42 145.05 55096.75 88888.00 2009-08-19 09:32:28.375 231 12794.45 145.05 55096.75 88888.00 2009-08-19 09:32:28.500 231 12794.45 145.10 55096.75 88888.00 2009-08-19 09:32:28.625 231 12794.52 145.15 55096.75 88888.00 2009-08-19 09:32:28.750 231 12794.48 145.15 55096.75 88888.00 2009-08-19 09:32:28.875 231 12794.33 145.05 55096.72 88888.00 2009-08-19 09:32:29.000 231 12794.33 145.03 55096.75 88888.00 2009-08-19 09:32:29.125 231 12794.38 145.07 55096.72 88888.00 2009-08-19 09:32:29.250 231 12794.35 145.07 55096.72 88888.00 2009-08-19 09:32:29.375 231 12794.40 145.10 55096.75 88888.00 2009-08-19 09:32:29.500 231 12794.42 145.15 55096.75 88888.00 2009-08-19 09:32:29.625 231 12794.40 145.12 55096.75 88888.00 2009-08-19 09:32:29.750 231 12794.45 145.10 55096.72 88888.00 2009-08-19 09:32:29.875 231 12794.48 145.03 55096.72 88888.00 2009-08-19 09:32:30.000 231 12794.58 145.07 55096.75 88888.00 2009-08-19 09:32:30.125 231 12794.52 145.12 55096.78 88888.00 2009-08-19 09:32:30.250 231 12794.35 145.03 55096.72 88888.00 2009-08-19 09:32:30.375 231 12794.33 145.03 55096.72 88888.00 2009-08-19 09:32:30.500 231 12794.33 145.05 55096.72 88888.00 2009-08-19 09:32:30.625 231 12794.40 145.18 55096.78 88888.00 2009-08-19 09:32:30.750 231 12794.48 145.20 55096.78 88888.00 2009-08-19 09:32:30.875 231 12794.45 145.18 55096.78 88888.00 2009-08-19 09:32:31.000 231 12794.40 145.10 55096.72 88888.00 2009-08-19 09:32:31.125 231 12794.38 145.10 55096.72 88888.00 2009-08-19 09:32:31.250 231 12794.38 145.10 55096.75 88888.00 2009-08-19 09:32:31.375 231 12794.42 145.18 55096.75 88888.00 2009-08-19 09:32:31.500 231 12794.48 145.18 55096.75 88888.00 2009-08-19 09:32:31.625 231 12794.45 145.15 55096.75 88888.00 2009-08-19 09:32:31.750 231 12794.40 145.05 55096.72 88888.00 2009-08-19 09:32:31.875 231 12794.40 145.12 55096.72 88888.00 2009-08-19 09:32:32.000 231 12794.40 145.12 55096.75 88888.00 2009-08-19 09:32:32.125 231 12794.38 145.10 55096.75 88888.00 2009-08-19 09:32:32.250 231 12794.35 145.10 55096.78 88888.00 2009-08-19 09:32:32.375 231 12794.38 145.10 55096.75 88888.00 2009-08-19 09:32:32.500 231 12794.35 145.07 55096.70 88888.00 2009-08-19 09:32:32.625 231 12794.30 145.10 55096.72 88888.00 2009-08-19 09:32:32.750 231 12794.27 145.12 55096.72 88888.00 2009-08-19 09:32:32.875 231 12794.25 145.12 55096.72 88888.00 2009-08-19 09:32:33.000 231 12794.38 145.18 55096.72 88888.00 2009-08-19 09:32:33.125 231 12794.40 145.12 55096.72 88888.00 2009-08-19 09:32:33.250 231 12794.35 145.12 55096.75 88888.00 2009-08-19 09:32:33.375 231 12794.38 145.10 55096.72 88888.00 2009-08-19 09:32:33.500 231 12794.40 145.07 55096.70 88888.00 2009-08-19 09:32:33.625 231 12794.42 145.03 55096.72 88888.00 2009-08-19 09:32:33.750 231 12794.40 145.07 55096.72 88888.00 2009-08-19 09:32:33.875 231 12794.40 145.15 55096.75 88888.00 2009-08-19 09:32:34.000 231 12794.42 145.15 55096.75 88888.00 2009-08-19 09:32:34.125 231 12794.42 145.10 55096.75 88888.00 2009-08-19 09:32:34.250 231 12794.42 145.05 55096.75 88888.00 2009-08-19 09:32:34.375 231 12794.45 145.05 55096.72 88888.00 2009-08-19 09:32:34.500 231 12794.42 145.12 55096.75 88888.00 2009-08-19 09:32:34.625 231 12794.40 145.18 55096.78 88888.00 2009-08-19 09:32:34.750 231 12794.35 145.15 55096.78 88888.00 2009-08-19 09:32:34.875 231 12794.25 145.07 55096.72 88888.00 2009-08-19 09:32:35.000 231 12794.20 145.05 55096.72 88888.00 2009-08-19 09:32:35.125 231 12794.30 145.12 55096.75 88888.00 2009-08-19 09:32:35.250 231 12794.35 145.18 55096.75 88888.00 2009-08-19 09:32:35.375 231 12794.42 145.15 55096.72 88888.00 2009-08-19 09:32:35.500 231 12794.45 145.15 55096.70 88888.00 2009-08-19 09:32:35.625 231 12794.48 145.20 55096.75 88888.00 2009-08-19 09:32:35.750 231 12794.40 145.18 55096.78 88888.00 2009-08-19 09:32:35.875 231 12794.30 145.12 55096.72 88888.00 2009-08-19 09:32:36.000 231 12794.33 145.12 55096.75 88888.00 2009-08-19 09:32:36.125 231 12794.33 145.10 55096.72 88888.00 2009-08-19 09:32:36.250 231 12794.33 145.12 55096.75 88888.00 2009-08-19 09:32:36.375 231 12794.42 145.22 55096.78 88888.00 2009-08-19 09:32:36.500 231 12794.48 145.20 55096.75 88888.00 2009-08-19 09:32:36.625 231 12794.48 145.12 55096.72 88888.00 2009-08-19 09:32:36.750 231 12794.45 145.12 55096.72 88888.00 2009-08-19 09:32:36.875 231 12794.48 145.20 55096.72 88888.00 2009-08-19 09:32:37.000 231 12794.42 145.28 55096.78 88888.00 2009-08-19 09:32:37.125 231 12794.35 145.20 55096.75 88888.00 2009-08-19 09:32:37.250 231 12794.25 145.12 55096.75 88888.00 2009-08-19 09:32:37.375 231 12794.25 145.12 55096.75 88888.00 2009-08-19 09:32:37.500 231 12794.27 145.15 55096.75 88888.00 2009-08-19 09:32:37.625 231 12794.38 145.18 55096.75 88888.00 2009-08-19 09:32:37.750 231 12794.45 145.18 55096.75 88888.00 2009-08-19 09:32:37.875 231 12794.45 145.18 55096.75 88888.00 2009-08-19 09:32:38.000 231 12794.45 145.12 55096.72 88888.00 2009-08-19 09:32:38.125 231 12794.45 145.20 55096.75 88888.00 2009-08-19 09:32:38.250 231 12794.40 145.20 55096.78 88888.00 2009-08-19 09:32:38.375 231 12794.42 145.15 55096.75 88888.00 2009-08-19 09:32:38.500 231 12794.42 145.10 55096.75 88888.00 2009-08-19 09:32:38.625 231 12794.42 145.12 55096.72 88888.00 2009-08-19 09:32:38.750 231 12794.42 145.18 55096.75 88888.00 2009-08-19 09:32:38.875 231 12794.42 145.20 55096.72 88888.00 2009-08-19 09:32:39.000 231 12794.45 145.18 55096.75 88888.00 2009-08-19 09:32:39.125 231 12794.38 145.15 55096.75 88888.00 2009-08-19 09:32:39.250 231 12794.38 145.22 55096.75 88888.00 2009-08-19 09:32:39.375 231 12794.40 145.22 55096.78 88888.00 2009-08-19 09:32:39.500 231 12794.45 145.25 55096.78 88888.00 2009-08-19 09:32:39.625 231 12794.42 145.20 55096.75 88888.00 2009-08-19 09:32:39.750 231 12794.45 145.18 55096.75 88888.00 2009-08-19 09:32:39.875 231 12794.45 145.20 55096.75 88888.00 2009-08-19 09:32:40.000 231 12794.42 145.18 55096.75 88888.00 2009-08-19 09:32:40.125 231 12794.40 145.12 55096.72 88888.00 2009-08-19 09:32:40.250 231 12794.38 145.18 55096.75 88888.00 2009-08-19 09:32:40.375 231 12794.38 145.20 55096.75 88888.00 2009-08-19 09:32:40.500 231 12794.40 145.20 55096.75 88888.00 2009-08-19 09:32:40.625 231 12794.42 145.15 55096.72 88888.00 2009-08-19 09:32:40.750 231 12794.45 145.18 55096.75 88888.00 2009-08-19 09:32:40.875 231 12794.45 145.25 55096.75 88888.00 2009-08-19 09:32:41.000 231 12794.50 145.25 55096.75 88888.00 2009-08-19 09:32:41.125 231 12794.48 145.25 55096.75 88888.00 2009-08-19 09:32:41.250 231 12794.42 145.22 55096.78 88888.00 2009-08-19 09:32:41.375 231 12794.42 145.25 55096.75 88888.00 2009-08-19 09:32:41.500 231 12794.42 145.25 55096.75 88888.00 2009-08-19 09:32:41.625 231 12794.40 145.22 55096.72 88888.00 2009-08-19 09:32:41.750 231 12794.40 145.18 55096.75 88888.00 2009-08-19 09:32:41.875 231 12794.40 145.22 55096.78 88888.00 2009-08-19 09:32:42.000 231 12794.38 145.28 55096.80 88888.00 2009-08-19 09:32:42.125 231 12794.33 145.22 55096.78 88888.00 2009-08-19 09:32:42.250 231 12794.27 145.20 55096.72 88888.00 2009-08-19 09:32:42.375 231 12794.33 145.20 55096.72 88888.00 2009-08-19 09:32:42.500 231 12794.35 145.22 55096.72 88888.00 2009-08-19 09:32:42.625 231 12794.40 145.22 55096.72 88888.00 2009-08-19 09:32:42.750 231 12794.38 145.18 55096.72 88888.00 2009-08-19 09:32:42.875 231 12794.23 145.18 55096.72 88888.00 2009-08-19 09:32:43.000 231 12794.27 145.25 55096.75 88888.00 2009-08-19 09:32:43.125 231 12794.35 145.22 55096.78 88888.00 2009-08-19 09:32:43.250 231 12794.30 145.20 55096.72 88888.00 2009-08-19 09:32:43.375 231 12794.33 145.22 55096.75 88888.00 2009-08-19 09:32:43.500 231 12794.35 145.18 55096.72 88888.00 2009-08-19 09:32:43.625 231 12794.40 145.20 55096.75 88888.00 2009-08-19 09:32:43.750 231 12794.40 145.20 55096.78 88888.00 2009-08-19 09:32:43.875 231 12794.40 145.22 55096.78 88888.00 2009-08-19 09:32:44.000 231 12794.27 145.25 55096.75 88888.00 2009-08-19 09:32:44.125 231 12794.27 145.22 55096.75 88888.00 2009-08-19 09:32:44.250 231 12794.35 145.22 55096.75 88888.00 2009-08-19 09:32:44.375 231 12794.40 145.20 55096.72 88888.00 2009-08-19 09:32:44.500 231 12794.38 145.18 55096.72 88888.00 2009-08-19 09:32:44.625 231 12794.35 145.22 55096.78 88888.00 2009-08-19 09:32:44.750 231 12794.35 145.25 55096.78 88888.00 2009-08-19 09:32:44.875 231 12794.35 145.22 55096.78 88888.00 2009-08-19 09:32:45.000 231 12794.27 145.15 55096.72 88888.00 2009-08-19 09:32:45.125 231 12794.20 145.15 55096.70 88888.00 2009-08-19 09:32:45.250 231 12794.23 145.25 55096.75 88888.00 2009-08-19 09:32:45.375 231 12794.27 145.22 55096.75 88888.00 2009-08-19 09:32:45.500 231 12794.27 145.18 55096.70 88888.00 2009-08-19 09:32:45.625 231 12794.27 145.15 55096.68 88888.00 2009-08-19 09:32:45.750 231 12794.38 145.18 55096.72 88888.00 2009-08-19 09:32:45.875 231 12794.45 145.28 55096.75 88888.00 2009-08-19 09:32:46.000 231 12794.42 145.28 55096.75 88888.00 2009-08-19 09:32:46.125 231 12794.40 145.20 55096.75 88888.00 2009-08-19 09:32:46.250 231 12794.40 145.25 55096.75 88888.00 2009-08-19 09:32:46.375 231 12794.42 145.28 55096.75 88888.00 2009-08-19 09:32:46.500 231 12794.40 145.28 55096.72 88888.00 2009-08-19 09:32:46.625 231 12794.42 145.25 55096.75 88888.00 2009-08-19 09:32:46.750 231 12794.40 145.30 55096.75 88888.00 2009-08-19 09:32:46.875 231 12794.33 145.22 55096.72 88888.00 2009-08-19 09:32:47.000 231 12794.27 145.15 55096.70 88888.00 2009-08-19 09:32:47.125 231 12794.27 145.22 55096.70 88888.00 2009-08-19 09:32:47.250 231 12794.25 145.20 55096.70 88888.00 2009-08-19 09:32:47.375 231 12794.33 145.20 55096.70 88888.00 2009-08-19 09:32:47.500 231 12794.35 145.25 55096.72 88888.00 2009-08-19 09:32:47.625 231 12794.27 145.20 55096.72 88888.00 2009-08-19 09:32:47.750 231 12794.30 145.18 55096.70 88888.00 2009-08-19 09:32:47.875 231 12794.35 145.20 55096.72 88888.00 2009-08-19 09:32:48.000 231 12794.42 145.25 55096.72 88888.00 2009-08-19 09:32:48.125 231 12794.40 145.28 55096.72 88888.00 2009-08-19 09:32:48.250 231 12794.38 145.22 55096.72 88888.00 2009-08-19 09:32:48.375 231 12794.45 145.20 55096.72 88888.00 2009-08-19 09:32:48.500 231 12794.45 145.20 55096.72 88888.00 2009-08-19 09:32:48.625 231 12794.38 145.20 55096.70 88888.00 2009-08-19 09:32:48.750 231 12794.38 145.20 55096.75 88888.00 2009-08-19 09:32:48.875 231 12794.40 145.25 55096.72 88888.00 2009-08-19 09:32:49.000 231 12794.42 145.30 55096.75 88888.00 2009-08-19 09:32:49.125 231 12794.40 145.32 55096.75 88888.00 2009-08-19 09:32:49.250 231 12794.33 145.20 55096.72 88888.00 2009-08-19 09:32:49.375 231 12794.38 145.22 55096.72 88888.00 2009-08-19 09:32:49.500 231 12794.40 145.25 55096.75 88888.00 2009-08-19 09:32:49.625 231 12794.42 145.28 55096.70 88888.00 2009-08-19 09:32:49.750 231 12794.35 145.22 55096.72 88888.00 2009-08-19 09:32:49.875 231 12794.30 145.22 55096.72 88888.00 2009-08-19 09:32:50.000 231 12794.33 145.25 55096.70 88888.00 2009-08-19 09:32:50.125 231 12794.38 145.25 55096.72 88888.00 2009-08-19 09:32:50.250 231 12794.33 145.25 55096.72 88888.00 2009-08-19 09:32:50.375 231 12794.30 145.18 55096.72 88888.00 2009-08-19 09:32:50.500 231 12794.38 145.22 55096.75 88888.00 2009-08-19 09:32:50.625 231 12794.42 145.22 55096.72 88888.00 2009-08-19 09:32:50.750 231 12794.42 145.20 55096.72 88888.00 2009-08-19 09:32:50.875 231 12794.40 145.25 55096.75 88888.00 2009-08-19 09:32:51.000 231 12794.38 145.28 55096.75 88888.00 2009-08-19 09:32:51.125 231 12794.30 145.20 55096.72 88888.00 2009-08-19 09:32:51.250 231 12794.35 145.20 55096.75 88888.00 2009-08-19 09:32:51.375 231 12794.42 145.20 55096.72 88888.00 2009-08-19 09:32:51.500 231 12794.42 145.22 55096.72 88888.00 2009-08-19 09:32:51.625 231 12794.45 145.25 55096.72 88888.00 2009-08-19 09:32:51.750 231 12794.45 145.22 55096.72 88888.00 2009-08-19 09:32:51.875 231 12794.35 145.18 55096.70 88888.00 2009-08-19 09:32:52.000 231 12794.38 145.12 55096.68 88888.00 2009-08-19 09:32:52.125 231 12794.45 145.20 55096.68 88888.00 2009-08-19 09:32:52.250 231 12794.40 145.22 55096.70 88888.00 2009-08-19 09:32:52.375 231 12794.40 145.22 55096.72 88888.00 2009-08-19 09:32:52.500 231 12794.40 145.15 55096.68 88888.00 2009-08-19 09:32:52.625 231 12794.42 145.15 55096.70 88888.00 2009-08-19 09:32:52.750 231 12794.48 145.25 55096.72 88888.00 2009-08-19 09:32:52.875 231 12794.55 145.28 55096.72 88888.00 2009-08-19 09:32:53.000 231 12794.48 145.22 55096.70 88888.00 2009-08-19 09:32:53.125 231 12794.38 145.15 55096.70 88888.00 2009-08-19 09:32:53.250 231 12794.38 145.15 55096.72 88888.00 2009-08-19 09:32:53.375 231 12794.42 145.22 55096.72 88888.00 2009-08-19 09:32:53.500 231 12794.48 145.22 55096.70 88888.00 2009-08-19 09:32:53.625 231 12794.50 145.25 55096.72 88888.00 2009-08-19 09:32:53.750 231 12794.48 145.20 55096.75 88888.00 2009-08-19 09:32:53.875 231 12794.52 145.18 55096.72 88888.00 2009-08-19 09:32:54.000 231 12794.52 145.20 55096.72 88888.00 2009-08-19 09:32:54.125 231 12794.48 145.22 55096.72 88888.00 2009-08-19 09:32:54.250 231 12794.45 145.25 55096.75 88888.00 2009-08-19 09:32:54.375 231 12794.52 145.30 55096.78 88888.00 2009-08-19 09:32:54.500 231 12794.40 145.25 55096.75 88888.00 2009-08-19 09:32:54.625 231 12794.40 145.25 55096.72 88888.00 2009-08-19 09:32:54.750 231 12794.55 145.22 55096.70 88888.00 2009-08-19 09:32:54.875 231 12794.50 145.18 55096.68 88888.00 2009-08-19 09:32:55.000 231 12794.45 145.12 55096.65 88888.00 2009-08-19 09:32:55.125 231 12794.48 145.15 55096.68 88888.00 2009-08-19 09:32:55.250 231 12794.48 145.18 55096.72 88888.00 2009-08-19 09:32:55.375 231 12794.48 145.12 55096.70 88888.00 2009-08-19 09:32:55.500 231 12794.42 145.12 55096.70 88888.00 2009-08-19 09:32:55.625 231 12794.45 145.12 55096.68 88888.00 2009-08-19 09:32:55.750 231 12794.48 145.18 55096.72 88888.00 2009-08-19 09:32:55.875 231 12794.45 145.25 55096.72 88888.00 2009-08-19 09:32:56.000 231 12794.42 145.20 55096.72 88888.00 2009-08-19 09:32:56.125 231 12794.40 145.15 55096.72 88888.00 2009-08-19 09:32:56.250 231 12794.40 145.18 55096.70 88888.00 2009-08-19 09:32:56.375 231 12794.40 145.20 55096.70 88888.00 2009-08-19 09:32:56.500 231 12794.35 145.18 55096.68 88888.00 2009-08-19 09:32:56.625 231 12794.40 145.15 55096.65 88888.00 2009-08-19 09:32:56.750 231 12794.33 145.12 55096.65 88888.00 2009-08-19 09:32:56.875 231 12794.40 145.20 55096.70 88888.00 2009-08-19 09:32:57.000 231 12794.55 145.18 55096.72 88888.00 2009-08-19 09:32:57.125 231 12794.60 145.22 55096.75 88888.00 2009-08-19 09:32:57.250 231 12794.48 145.25 55096.75 88888.00 2009-08-19 09:32:57.375 231 12794.45 145.22 55096.72 88888.00 2009-08-19 09:32:57.500 231 12794.48 145.22 55096.72 88888.00 2009-08-19 09:32:57.625 231 12794.55 145.28 55096.72 88888.00 2009-08-19 09:32:57.750 231 12794.50 145.28 55096.72 88888.00 2009-08-19 09:32:57.875 231 12794.50 145.32 55096.72 88888.00 2009-08-19 09:32:58.000 231 12794.50 145.30 55096.72 88888.00 2009-08-19 09:32:58.125 231 12794.50 145.32 55096.75 88888.00 2009-08-19 09:32:58.250 231 12794.45 145.28 55096.72 88888.00 2009-08-19 09:32:58.375 231 12794.42 145.18 55096.72 88888.00 2009-08-19 09:32:58.500 231 12794.38 145.18 55096.70 88888.00 2009-08-19 09:32:58.625 231 12794.45 145.28 55096.75 88888.00 2009-08-19 09:32:58.750 231 12794.50 145.30 55096.75 88888.00 2009-08-19 09:32:58.875 231 12794.52 145.28 55096.78 88888.00 2009-08-19 09:32:59.000 231 12794.48 145.25 55096.72 88888.00 2009-08-19 09:32:59.125 231 12794.50 145.20 55096.72 88888.00 2009-08-19 09:32:59.250 231 12794.50 145.25 55096.75 88888.00 2009-08-19 09:32:59.375 231 12794.50 145.28 55096.72 88888.00 2009-08-19 09:32:59.500 231 12794.42 145.20 55096.70 88888.00 2009-08-19 09:32:59.625 231 12794.42 145.18 55096.68 88888.00 2009-08-19 09:32:59.750 231 12794.50 145.20 55096.70 88888.00 2009-08-19 09:32:59.875 231 12794.50 145.30 55096.75 88888.00 2009-08-19 09:33:00.000 231 12794.55 145.28 55096.75 88888.00 2009-08-19 09:33:00.125 231 12794.55 145.18 55096.70 88888.00 2009-08-19 09:33:00.250 231 12794.45 145.18 55096.68 88888.00 2009-08-19 09:33:00.375 231 12794.40 145.18 55096.68 88888.00 2009-08-19 09:33:00.500 231 12794.40 145.20 55096.72 88888.00 2009-08-19 09:33:00.625 231 12794.48 145.22 55096.72 88888.00 2009-08-19 09:33:00.750 231 12794.48 145.28 55096.70 88888.00 2009-08-19 09:33:00.875 231 12794.50 145.25 55096.68 88888.00 2009-08-19 09:33:01.000 231 12794.48 145.18 55096.65 88888.00 2009-08-19 09:33:01.125 231 12794.45 145.22 55096.68 88888.00 2009-08-19 09:33:01.250 231 12794.42 145.20 55096.70 88888.00 2009-08-19 09:33:01.375 231 12794.42 145.22 55096.68 88888.00 2009-08-19 09:33:01.500 231 12794.42 145.25 55096.68 88888.00 2009-08-19 09:33:01.625 231 12794.45 145.25 55096.70 88888.00 2009-08-19 09:33:01.750 231 12794.48 145.18 55096.70 88888.00 2009-08-19 09:33:01.875 231 12794.55 145.18 55096.70 88888.00 2009-08-19 09:33:02.000 231 12794.60 145.25 55096.70 88888.00 2009-08-19 09:33:02.125 231 12794.50 145.25 55096.70 88888.00 2009-08-19 09:33:02.250 231 12794.48 145.22 55096.72 88888.00 2009-08-19 09:33:02.375 231 12794.50 145.22 55096.70 88888.00 2009-08-19 09:33:02.500 231 12794.50 145.20 55096.68 88888.00 2009-08-19 09:33:02.625 231 12794.48 145.20 55096.68 88888.00 2009-08-19 09:33:02.750 231 12794.52 145.22 55096.70 88888.00 2009-08-19 09:33:02.875 231 12794.52 145.25 55096.72 88888.00 2009-08-19 09:33:03.000 231 12794.50 145.22 55096.70 88888.00 2009-08-19 09:33:03.125 231 12794.50 145.25 55096.72 88888.00 2009-08-19 09:33:03.250 231 12794.48 145.22 55096.72 88888.00 2009-08-19 09:33:03.375 231 12794.45 145.22 55096.72 88888.00 2009-08-19 09:33:03.500 231 12794.42 145.22 55096.72 88888.00 2009-08-19 09:33:03.625 231 12794.48 145.22 55096.72 88888.00 2009-08-19 09:33:03.750 231 12794.55 145.25 55096.70 88888.00 2009-08-19 09:33:03.875 231 12794.55 145.25 55096.72 88888.00 2009-08-19 09:33:04.000 231 12794.58 145.25 55096.72 88888.00 2009-08-19 09:33:04.125 231 12794.50 145.25 55096.68 88888.00 2009-08-19 09:33:04.250 231 12794.48 145.22 55096.70 88888.00 2009-08-19 09:33:04.375 231 12794.42 145.22 55096.70 88888.00 2009-08-19 09:33:04.500 231 12794.45 145.22 55096.68 88888.00 2009-08-19 09:33:04.625 231 12794.48 145.22 55096.72 88888.00 2009-08-19 09:33:04.750 231 12794.50 145.20 55096.70 88888.00 2009-08-19 09:33:04.875 231 12794.48 145.22 55096.72 88888.00 2009-08-19 09:33:05.000 231 12794.48 145.20 55096.72 88888.00 2009-08-19 09:33:05.125 231 12794.42 145.15 55096.70 88888.00 2009-08-19 09:33:05.250 231 12794.42 145.18 55096.72 88888.00 2009-08-19 09:33:05.375 231 12794.48 145.20 55096.70 88888.00 2009-08-19 09:33:05.500 231 12794.45 145.20 55096.72 88888.00 2009-08-19 09:33:05.625 231 12794.40 145.18 55096.72 88888.00 2009-08-19 09:33:05.750 231 12794.42 145.22 55096.70 88888.00 2009-08-19 09:33:05.875 231 12794.42 145.22 55096.72 88888.00 2009-08-19 09:33:06.000 231 12794.38 145.15 55096.68 88888.00 2009-08-19 09:33:06.125 231 12794.40 145.15 55096.70 88888.00 2009-08-19 09:33:06.250 231 12794.42 145.25 55096.72 88888.00 2009-08-19 09:33:06.375 231 12794.45 145.22 55096.70 88888.00 2009-08-19 09:33:06.500 231 12794.40 145.18 55096.70 88888.00 2009-08-19 09:33:06.625 231 12794.42 145.22 55096.72 88888.00 2009-08-19 09:33:06.750 231 12794.45 145.25 55096.75 88888.00 2009-08-19 09:33:06.875 231 12794.50 145.28 55096.72 88888.00 2009-08-19 09:33:07.000 231 12794.58 145.20 55096.68 88888.00 2009-08-19 09:33:07.125 231 12794.58 145.15 55096.65 88888.00 2009-08-19 09:33:07.250 231 12794.52 145.20 55096.65 88888.00 2009-08-19 09:33:07.375 231 12794.50 145.20 55096.70 88888.00 2009-08-19 09:33:07.500 231 12794.50 145.20 55096.72 88888.00 2009-08-19 09:33:07.625 231 12794.50 145.22 55096.68 88888.00 2009-08-19 09:33:07.750 231 12794.48 145.20 55096.68 88888.00 2009-08-19 09:33:07.875 231 12794.45 145.15 55096.65 88888.00 2009-08-19 09:33:08.000 231 12794.50 145.25 55096.68 88888.00 2009-08-19 09:33:08.125 231 12794.50 145.22 55096.68 88888.00 2009-08-19 09:33:08.250 231 12794.52 145.18 55096.68 88888.00 2009-08-19 09:33:08.375 231 12794.50 145.18 55096.68 88888.00 2009-08-19 09:33:08.500 231 12794.50 145.15 55096.68 88888.00 2009-08-19 09:33:08.625 231 12794.48 145.18 55096.68 88888.00 2009-08-19 09:33:08.750 231 12794.55 145.20 55096.70 88888.00 2009-08-19 09:33:08.875 231 12794.62 145.15 55096.70 88888.00 2009-08-19 09:33:09.000 231 12794.62 145.20 55096.70 88888.00 2009-08-19 09:33:09.125 231 12794.55 145.20 55096.68 88888.00 2009-08-19 09:33:09.250 231 12794.62 145.22 55096.70 88888.00 2009-08-19 09:33:09.375 231 12794.75 145.22 55096.72 88888.00 2009-08-19 09:33:09.500 231 12794.73 145.22 55096.70 88888.00 2009-08-19 09:33:09.625 231 12794.62 145.18 55096.68 88888.00 2009-08-19 09:33:09.750 231 12794.58 145.22 55096.70 88888.00 2009-08-19 09:33:09.875 231 12794.58 145.25 55096.70 88888.00 2009-08-19 09:33:10.000 231 12794.60 145.18 55096.65 88888.00 2009-08-19 09:33:10.125 231 12794.60 145.15 55096.65 88888.00 2009-08-19 09:33:10.250 231 12794.62 145.22 55096.72 88888.00 2009-08-19 09:33:10.375 231 12794.55 145.20 55096.72 88888.00 2009-08-19 09:33:10.500 231 12794.55 145.18 55096.70 88888.00 2009-08-19 09:33:10.625 231 12794.52 145.15 55096.65 88888.00 2009-08-19 09:33:10.750 231 12794.60 145.18 55096.68 88888.00 2009-08-19 09:33:10.875 231 12794.67 145.20 55096.68 88888.00 2009-08-19 09:33:11.000 231 12794.77 145.20 55096.68 88888.00 2009-08-19 09:33:11.125 231 12794.75 145.20 55096.68 88888.00 2009-08-19 09:33:11.250 231 12794.65 145.20 55096.68 88888.00 2009-08-19 09:33:11.375 231 12794.65 145.18 55096.68 88888.00 2009-08-19 09:33:11.500 231 12794.67 145.20 55096.70 88888.00 2009-08-19 09:33:11.625 231 12794.65 145.22 55096.70 88888.00 2009-08-19 09:33:11.750 231 12794.62 145.25 55096.72 88888.00 2009-08-19 09:33:11.875 231 12794.62 145.25 55096.72 88888.00 2009-08-19 09:33:12.000 231 12794.65 145.28 55096.70 88888.00 2009-08-19 09:33:12.125 231 12794.67 145.25 55096.70 88888.00 2009-08-19 09:33:12.250 231 12794.60 145.18 55096.70 88888.00 2009-08-19 09:33:12.375 231 12794.60 145.22 55096.68 88888.00 2009-08-19 09:33:12.500 231 12794.58 145.25 55096.70 88888.00 2009-08-19 09:33:12.625 231 12794.58 145.22 55096.70 88888.00 2009-08-19 09:33:12.750 231 12794.58 145.25 55096.70 88888.00 2009-08-19 09:33:12.875 231 12794.65 145.22 55096.70 88888.00 2009-08-19 09:33:13.000 231 12794.70 145.25 55096.70 88888.00 2009-08-19 09:33:13.125 231 12794.62 145.22 55096.70 88888.00 2009-08-19 09:33:13.250 231 12794.60 145.22 55096.70 88888.00 2009-08-19 09:33:13.375 231 12794.62 145.22 55096.70 88888.00 2009-08-19 09:33:13.500 231 12794.60 145.22 55096.70 88888.00 2009-08-19 09:33:13.625 231 12794.58 145.22 55096.70 88888.00 2009-08-19 09:33:13.750 231 12794.55 145.22 55096.70 88888.00 2009-08-19 09:33:13.875 231 12794.55 145.25 55096.68 88888.00 2009-08-19 09:33:14.000 231 12794.58 145.20 55096.65 88888.00 2009-08-19 09:33:14.125 231 12794.55 145.15 55096.65 88888.00 2009-08-19 09:33:14.250 231 12794.45 145.18 55096.70 88888.00 2009-08-19 09:33:14.375 231 12794.52 145.22 55096.72 88888.00 2009-08-19 09:33:14.500 231 12794.55 145.20 55096.70 88888.00 2009-08-19 09:33:14.625 231 12794.60 145.22 55096.68 88888.00 2009-08-19 09:33:14.750 231 12794.62 145.22 55096.70 88888.00 2009-08-19 09:33:14.875 231 12794.60 145.22 55096.68 88888.00 2009-08-19 09:33:15.000 231 12794.52 145.18 55096.68 88888.00 2009-08-19 09:33:15.125 231 12794.52 145.15 55096.65 88888.00 2009-08-19 09:33:15.250 231 12794.52 145.10 55096.68 88888.00 2009-08-19 09:33:15.375 231 12794.60 145.12 55096.65 88888.00 2009-08-19 09:33:15.500 231 12794.65 145.18 55096.70 88888.00 2009-08-19 09:33:15.625 231 12794.62 145.25 55096.70 88888.00 2009-08-19 09:33:15.750 231 12794.48 145.15 55096.68 88888.00 2009-08-19 09:33:15.875 231 12794.52 145.10 55096.65 88888.00 2009-08-19 09:33:16.000 231 12794.58 145.12 55096.68 88888.00 2009-08-19 09:33:16.125 231 12794.58 145.12 55096.70 88888.00 2009-08-19 09:33:16.250 231 12794.55 145.15 55096.70 88888.00 2009-08-19 09:33:16.375 231 12794.58 145.15 55096.70 88888.00 2009-08-19 09:33:16.500 231 12794.50 145.15 55096.70 88888.00 2009-08-19 09:33:16.625 231 12794.50 145.20 55096.70 88888.00 2009-08-19 09:33:16.750 231 12794.55 145.18 55096.68 88888.00 2009-08-19 09:33:16.875 231 12794.60 145.15 55096.68 88888.00 2009-08-19 09:33:17.000 231 12794.55 145.15 55096.68 88888.00 2009-08-19 09:33:17.125 231 12794.52 145.18 55096.70 88888.00 2009-08-19 09:33:17.250 231 12794.48 145.20 55096.72 88888.00 2009-08-19 09:33:17.375 231 12794.45 145.15 55096.70 88888.00 2009-08-19 09:33:17.500 231 12794.42 145.12 55096.68 88888.00 2009-08-19 09:33:17.625 231 12794.42 145.15 55096.68 88888.00 2009-08-19 09:33:17.750 231 12794.50 145.22 55096.70 88888.00 2009-08-19 09:33:17.875 231 12794.55 145.20 55096.70 88888.00 2009-08-19 09:33:18.000 231 12794.55 145.12 55096.65 88888.00 2009-08-19 09:33:18.125 231 12794.52 145.10 55096.65 88888.00 2009-08-19 09:33:18.250 231 12794.45 145.12 55096.68 88888.00 2009-08-19 09:33:18.375 231 12794.45 145.15 55096.68 88888.00 2009-08-19 09:33:18.500 231 12794.52 145.22 55096.72 88888.00 2009-08-19 09:33:18.625 231 12794.52 145.22 55096.72 88888.00 2009-08-19 09:33:18.750 231 12794.50 145.30 55096.75 88888.00 2009-08-19 09:33:18.875 231 12794.52 145.25 55096.70 88888.00 2009-08-19 09:33:19.000 231 12794.52 145.12 55096.68 88888.00 2009-08-19 09:33:19.125 231 12794.55 145.15 55096.68 88888.00 2009-08-19 09:33:19.250 231 12794.50 145.18 55096.70 88888.00 2009-08-19 09:33:19.375 231 12794.48 145.20 55096.70 88888.00 2009-08-19 09:33:19.500 231 12794.48 145.15 55096.70 88888.00 2009-08-19 09:33:19.625 231 12794.48 145.12 55096.68 88888.00 2009-08-19 09:33:19.750 231 12794.50 145.15 55096.70 88888.00 2009-08-19 09:33:19.875 231 12794.55 145.18 55096.70 88888.00 2009-08-19 09:33:20.000 231 12794.55 145.18 55096.68 88888.00 2009-08-19 09:33:20.125 231 12794.50 145.18 55096.68 88888.00 2009-08-19 09:33:20.250 231 12794.45 145.10 55096.65 88888.00 2009-08-19 09:33:20.375 231 12794.50 145.12 55096.68 88888.00 2009-08-19 09:33:20.500 231 12794.55 145.15 55096.65 88888.00 2009-08-19 09:33:20.625 231 12794.50 145.12 55096.68 88888.00 2009-08-19 09:33:20.750 231 12794.52 145.18 55096.70 88888.00 2009-08-19 09:33:20.875 231 12794.60 145.22 55096.72 88888.00 2009-08-19 09:33:21.000 231 12794.60 145.18 55096.70 88888.00 2009-08-19 09:33:21.125 231 12794.55 145.18 55096.70 88888.00 2009-08-19 09:33:21.250 231 12794.55 145.15 55096.70 88888.00 2009-08-19 09:33:21.375 231 12794.55 145.18 55096.70 88888.00 2009-08-19 09:33:21.500 231 12794.48 145.15 55096.68 88888.00 2009-08-19 09:33:21.625 231 12794.52 145.15 55096.68 88888.00 2009-08-19 09:33:21.750 231 12794.58 145.20 55096.70 88888.00 2009-08-19 09:33:21.875 231 12794.62 145.22 55096.72 88888.00 2009-08-19 09:33:22.000 231 12794.60 145.22 55096.72 88888.00 2009-08-19 09:33:22.125 231 12794.58 145.25 55096.72 88888.00 2009-08-19 09:33:22.250 231 12794.55 145.28 55096.72 88888.00 2009-08-19 09:33:22.375 231 12794.58 145.28 55096.70 88888.00 2009-08-19 09:33:22.500 231 12794.50 145.20 55096.65 88888.00 2009-08-19 09:33:22.625 231 12794.50 145.12 55096.68 88888.00 2009-08-19 09:33:22.750 231 12794.45 145.18 55096.68 88888.00 2009-08-19 09:33:22.875 231 12794.45 145.18 55096.70 88888.00 2009-08-19 09:33:23.000 231 12794.48 145.25 55096.72 88888.00 2009-08-19 09:33:23.125 231 12794.48 145.25 55096.72 88888.00 2009-08-19 09:33:23.250 231 12794.48 145.20 55096.72 88888.00 2009-08-19 09:33:23.375 231 12794.52 145.18 55096.72 88888.00 2009-08-19 09:33:23.500 231 12794.50 145.20 55096.70 88888.00 2009-08-19 09:33:23.625 231 12794.50 145.22 55096.70 88888.00 2009-08-19 09:33:23.750 231 12794.52 145.20 55096.72 88888.00 2009-08-19 09:33:23.875 231 12794.48 145.22 55096.72 88888.00 2009-08-19 09:33:24.000 231 12794.45 145.22 55096.68 88888.00 2009-08-19 09:33:24.125 231 12794.50 145.22 55096.70 88888.00 2009-08-19 09:33:24.250 231 12794.55 145.22 55096.70 88888.00 2009-08-19 09:33:24.375 231 12794.48 145.22 55096.70 88888.00 2009-08-19 09:33:24.500 231 12794.45 145.20 55096.70 88888.00 2009-08-19 09:33:24.625 231 12794.45 145.25 55096.72 88888.00 2009-08-19 09:33:24.750 231 12794.45 145.25 55096.75 88888.00 2009-08-19 09:33:24.875 231 12794.42 145.20 55096.72 88888.00 2009-08-19 09:33:25.000 231 12794.42 145.22 55096.70 88888.00 2009-08-19 09:33:25.125 231 12794.48 145.20 55096.70 88888.00 2009-08-19 09:33:25.250 231 12794.48 145.18 55096.70 88888.00 2009-08-19 09:33:25.375 231 12794.50 145.20 55096.72 88888.00 2009-08-19 09:33:25.500 231 12794.42 145.28 55096.75 88888.00 2009-08-19 09:33:25.625 231 12794.45 145.30 55096.75 88888.00 2009-08-19 09:33:25.750 231 12794.45 145.22 55096.70 88888.00 2009-08-19 09:33:25.875 231 12794.42 145.20 55096.70 88888.00 2009-08-19 09:33:26.000 231 12794.42 145.20 55096.70 88888.00 2009-08-19 09:33:26.125 231 12794.50 145.12 55096.68 88888.00 2009-08-19 09:33:26.250 231 12794.55 145.18 55096.70 88888.00 2009-08-19 09:33:26.375 231 12794.60 145.15 55096.70 88888.00 2009-08-19 09:33:26.500 231 12794.58 145.12 55096.65 88888.00 2009-08-19 09:33:26.625 231 12794.52 145.18 55096.68 88888.00 2009-08-19 09:33:26.750 231 12794.48 145.18 55096.68 88888.00 2009-08-19 09:33:26.875 231 12794.50 145.22 55096.72 88888.00 2009-08-19 09:33:27.000 231 12794.50 145.25 55096.70 88888.00 2009-08-19 09:33:27.125 231 12794.45 145.18 55096.68 88888.00 2009-08-19 09:33:27.250 231 12794.45 145.18 55096.70 88888.00 2009-08-19 09:33:27.375 231 12794.48 145.20 55096.70 88888.00 2009-08-19 09:33:27.500 231 12794.50 145.20 55096.72 88888.00 2009-08-19 09:33:27.625 231 12794.48 145.25 55096.75 88888.00 2009-08-19 09:33:27.750 231 12794.50 145.22 55096.75 88888.00 2009-08-19 09:33:27.875 231 12794.52 145.22 55096.72 88888.00 2009-08-19 09:33:28.000 231 12794.58 145.15 55096.70 88888.00 2009-08-19 09:33:28.125 231 12794.60 145.18 55096.68 88888.00 2009-08-19 09:33:28.250 231 12794.52 145.20 55096.68 88888.00 2009-08-19 09:33:28.375 231 12794.52 145.25 55096.68 88888.00 2009-08-19 09:33:28.500 231 12794.58 145.25 55096.70 88888.00 2009-08-19 09:33:28.625 231 12794.58 145.22 55096.68 88888.00 2009-08-19 09:33:28.750 231 12794.45 145.15 55096.70 88888.00 2009-08-19 09:33:28.875 231 12794.42 145.10 55096.68 88888.00 2009-08-19 09:33:29.000 231 12794.45 145.12 55096.68 88888.00 2009-08-19 09:33:29.125 231 12794.50 145.18 55096.70 88888.00 2009-08-19 09:33:29.250 231 12794.52 145.20 55096.70 88888.00 2009-08-19 09:33:29.375 231 12794.52 145.25 55096.70 88888.00 2009-08-19 09:33:29.500 231 12794.45 145.20 55096.68 88888.00 2009-08-19 09:33:29.625 231 12794.45 145.20 55096.68 88888.00 2009-08-19 09:33:29.750 231 12794.48 145.20 55096.68 88888.00 2009-08-19 09:33:29.875 231 12794.60 145.22 55096.72 88888.00 2009-08-19 09:33:30.000 231 12794.62 145.25 55096.70 88888.00 2009-08-19 09:33:30.125 231 12794.60 145.25 55096.72 88888.00 2009-08-19 09:33:30.250 231 12794.67 145.28 55096.72 88888.00 2009-08-19 09:33:30.375 231 12794.67 145.25 55096.72 88888.00 2009-08-19 09:33:30.500 231 12794.65 145.18 55096.68 88888.00 2009-08-19 09:33:30.625 231 12794.58 145.12 55096.65 88888.00 2009-08-19 09:33:30.750 231 12794.50 145.18 55096.70 88888.00 2009-08-19 09:33:30.875 231 12794.50 145.20 55096.72 88888.00 2009-08-19 09:33:31.000 231 12794.50 145.25 55096.72 88888.00 2009-08-19 09:33:31.125 231 12794.52 145.18 55096.70 88888.00 2009-08-19 09:33:31.250 231 12794.48 145.12 55096.68 88888.00 2009-08-19 09:33:31.375 231 12794.45 145.18 55096.70 88888.00 2009-08-19 09:33:31.500 231 12794.48 145.20 55096.70 88888.00 2009-08-19 09:33:31.625 231 12794.50 145.18 55096.68 88888.00 2009-08-19 09:33:31.750 231 12794.50 145.12 55096.68 88888.00 2009-08-19 09:33:31.875 231 12794.48 145.15 55096.70 88888.00 2009-08-19 09:33:32.000 231 12794.52 145.15 55096.70 88888.00 2009-08-19 09:33:32.125 231 12794.52 145.20 55096.72 88888.00 2009-08-19 09:33:32.250 231 12794.52 145.22 55096.72 88888.00 2009-08-19 09:33:32.375 231 12794.52 145.20 55096.70 88888.00 2009-08-19 09:33:32.500 231 12794.58 145.22 55096.70 88888.00 2009-08-19 09:33:32.625 231 12794.65 145.25 55096.72 88888.00 2009-08-19 09:33:32.750 231 12794.73 145.30 55096.75 88888.00 2009-08-19 09:33:32.875 231 12794.75 145.25 55096.70 88888.00 2009-08-19 09:33:33.000 231 12794.73 145.20 55096.70 88888.00 2009-08-19 09:33:33.125 231 12794.67 145.22 55096.72 88888.00 2009-08-19 09:33:33.250 231 12794.65 145.18 55096.72 88888.00 2009-08-19 09:33:33.375 231 12794.67 145.22 55096.72 88888.00 2009-08-19 09:33:33.500 231 12794.65 145.22 55096.75 88888.00 2009-08-19 09:33:33.625 231 12794.62 145.18 55096.72 88888.00 2009-08-19 09:33:33.750 231 12794.60 145.15 55096.70 88888.00 2009-08-19 09:33:33.875 231 12794.62 145.12 55096.70 88888.00 2009-08-19 09:33:34.000 231 12794.70 145.20 55096.72 88888.00 2009-08-19 09:33:34.125 231 12794.73 145.18 55096.72 88888.00 2009-08-19 09:33:34.250 231 12794.70 145.10 55096.68 88888.00 2009-08-19 09:33:34.375 231 12794.67 145.10 55096.68 88888.00 2009-08-19 09:33:34.500 231 12794.60 145.07 55096.65 88888.00 2009-08-19 09:33:34.625 231 12794.67 145.20 55096.72 88888.00 2009-08-19 09:33:34.750 231 12794.65 145.18 55096.75 88888.00 2009-08-19 09:33:34.875 231 12794.67 145.20 55096.72 88888.00 2009-08-19 09:33:35.000 231 12794.67 145.20 55096.72 88888.00 2009-08-19 09:33:35.125 231 12794.70 145.20 55096.72 88888.00 2009-08-19 09:33:35.250 231 12794.60 145.12 55096.75 88888.00 2009-08-19 09:33:35.375 231 12794.58 145.10 55096.72 88888.00 2009-08-19 09:33:35.500 231 12794.45 145.10 55096.70 88888.00 2009-08-19 09:33:35.625 231 12794.52 145.15 55096.70 88888.00 2009-08-19 09:33:35.750 231 12794.65 145.22 55096.72 88888.00 2009-08-19 09:33:35.875 231 12794.70 145.22 55096.72 88888.00 2009-08-19 09:33:36.000 231 12794.70 145.18 55096.68 88888.00 2009-08-19 09:33:36.125 231 12794.70 145.22 55096.72 88888.00 2009-08-19 09:33:36.250 231 12794.62 145.12 55096.68 88888.00 2009-08-19 09:33:36.375 231 12794.58 145.15 55096.70 88888.00 2009-08-19 09:33:36.500 231 12794.62 145.20 55096.70 88888.00 2009-08-19 09:33:36.625 231 12794.67 145.25 55096.75 88888.00 2009-08-19 09:33:36.750 231 12794.67 145.25 55096.72 88888.00 2009-08-19 09:33:36.875 231 12794.65 145.22 55096.72 88888.00 2009-08-19 09:33:37.000 231 12794.58 145.15 55096.68 88888.00 2009-08-19 09:33:37.125 231 12794.52 145.15 55096.68 88888.00 2009-08-19 09:33:37.250 231 12794.52 145.18 55096.70 88888.00 2009-08-19 09:33:37.375 231 12794.55 145.18 55096.70 88888.00 2009-08-19 09:33:37.500 231 12794.58 145.20 55096.70 88888.00 2009-08-19 09:33:37.625 231 12794.60 145.12 55096.68 88888.00 2009-08-19 09:33:37.750 231 12794.60 145.07 55096.68 88888.00 2009-08-19 09:33:37.875 231 12794.65 145.15 55096.68 88888.00 2009-08-19 09:33:38.000 231 12794.65 145.18 55096.72 88888.00 2009-08-19 09:33:38.125 231 12794.58 145.18 55096.72 88888.00 2009-08-19 09:33:38.250 231 12794.52 145.10 55096.72 88888.00 2009-08-19 09:33:38.375 231 12794.50 145.07 55096.70 88888.00 2009-08-19 09:33:38.500 231 12794.52 145.15 55096.70 88888.00 2009-08-19 09:33:38.625 231 12794.55 145.15 55096.68 88888.00 2009-08-19 09:33:38.750 231 12794.65 145.20 55096.70 88888.00 2009-08-19 09:33:38.875 231 12794.67 145.20 55096.72 88888.00 2009-08-19 09:33:39.000 231 12794.62 145.18 55096.70 88888.00 2009-08-19 09:33:39.125 231 12794.58 145.20 55096.70 88888.00 2009-08-19 09:33:39.250 231 12794.50 145.12 55096.70 88888.00 2009-08-19 09:33:39.375 231 12794.48 145.12 55096.68 88888.00 2009-08-19 09:33:39.500 231 12794.50 145.15 55096.70 88888.00 2009-08-19 09:33:39.625 231 12794.45 145.10 55096.70 88888.00 2009-08-19 09:33:39.750 231 12794.45 145.10 55096.68 88888.00 2009-08-19 09:33:39.875 231 12794.52 145.12 55096.68 88888.00 2009-08-19 09:33:40.000 231 12794.60 145.10 55096.70 88888.00 2009-08-19 09:33:40.125 231 12794.52 145.15 55096.70 88888.00 2009-08-19 09:33:40.250 231 12794.52 145.07 55096.62 88888.00 2009-08-19 09:33:40.375 231 12794.50 145.15 55096.62 88888.00 2009-08-19 09:33:40.500 231 12794.55 145.22 55096.65 88888.00 2009-08-19 09:33:40.625 231 12794.62 145.22 55096.68 88888.00 2009-08-19 09:33:40.750 231 12794.62 145.20 55096.68 88888.00 2009-08-19 09:33:40.875 231 12794.55 145.15 55096.65 88888.00 2009-08-19 09:33:41.000 231 12794.48 145.12 55096.62 88888.00 2009-08-19 09:33:41.125 231 12794.45 145.07 55096.65 88888.00 2009-08-19 09:33:41.250 231 12794.48 145.07 55096.68 88888.00 2009-08-19 09:33:41.375 231 12794.60 145.15 55096.70 88888.00 2009-08-19 09:33:41.500 231 12794.67 145.22 55096.72 88888.00 2009-08-19 09:33:41.625 231 12794.65 145.20 55096.70 88888.00 2009-08-19 09:33:41.750 231 12794.60 145.20 55096.70 88888.00 2009-08-19 09:33:41.875 231 12794.58 145.25 55096.70 88888.00 2009-08-19 09:33:42.000 231 12794.62 145.25 55096.70 88888.00 2009-08-19 09:33:42.125 231 12794.65 145.18 55096.68 88888.00 2009-08-19 09:33:42.250 231 12794.62 145.15 55096.68 88888.00 2009-08-19 09:33:42.375 231 12794.62 145.18 55096.68 88888.00 2009-08-19 09:33:42.500 231 12794.60 145.20 55096.72 88888.00 2009-08-19 09:33:42.625 231 12794.58 145.28 55096.70 88888.00 2009-08-19 09:33:42.750 231 12794.58 145.28 55096.72 88888.00 2009-08-19 09:33:42.875 231 12794.60 145.20 55096.72 88888.00 2009-08-19 09:33:43.000 231 12794.58 145.18 55096.70 88888.00 2009-08-19 09:33:43.125 231 12794.65 145.20 55096.68 88888.00 2009-08-19 09:33:43.250 231 12794.62 145.12 55096.68 88888.00 2009-08-19 09:33:43.375 231 12794.58 145.12 55096.62 88888.00 2009-08-19 09:33:43.500 231 12794.50 145.12 55096.65 88888.00 2009-08-19 09:33:43.625 231 12794.52 145.07 55096.65 88888.00 2009-08-19 09:33:43.750 231 12794.55 145.07 55096.65 88888.00 2009-08-19 09:33:43.875 231 12794.60 145.15 55096.68 88888.00 2009-08-19 09:33:44.000 231 12794.65 145.15 55096.70 88888.00 2009-08-19 09:33:44.125 231 12794.55 145.10 55096.65 88888.00 2009-08-19 09:33:44.250 231 12794.50 145.03 55096.65 88888.00 2009-08-19 09:33:44.375 231 12794.50 145.10 55096.68 88888.00 2009-08-19 09:33:44.500 231 12794.52 145.15 55096.70 88888.00 2009-08-19 09:33:44.625 231 12794.50 145.10 55096.68 88888.00 2009-08-19 09:33:44.750 231 12794.50 145.15 55096.70 88888.00 2009-08-19 09:33:44.875 231 12794.58 145.20 55096.70 88888.00 2009-08-19 09:33:45.000 231 12794.62 145.18 55096.68 88888.00 2009-08-19 09:33:45.125 231 12794.62 145.15 55096.68 88888.00 2009-08-19 09:33:45.250 231 12794.62 145.15 55096.72 88888.00 2009-08-19 09:33:45.375 231 12794.60 145.22 55096.72 88888.00 2009-08-19 09:33:45.500 231 12794.55 145.22 55096.70 88888.00 2009-08-19 09:33:45.625 231 12794.48 145.15 55096.68 88888.00 2009-08-19 09:33:45.750 231 12794.48 145.15 55096.70 88888.00 2009-08-19 09:33:45.875 231 12794.40 145.20 55096.70 88888.00 2009-08-19 09:33:46.000 231 12794.40 145.18 55096.68 88888.00 2009-08-19 09:33:46.125 231 12794.42 145.18 55096.70 88888.00 2009-08-19 09:33:46.250 231 12794.42 145.12 55096.72 88888.00 2009-08-19 09:33:46.375 231 12794.48 145.10 55096.72 88888.00 2009-08-19 09:33:46.500 231 12794.48 145.07 55096.70 88888.00 2009-08-19 09:33:46.625 231 12794.50 145.10 55096.70 88888.00 2009-08-19 09:33:46.750 231 12794.52 145.15 55096.72 88888.00 2009-08-19 09:33:46.875 231 12794.40 145.10 55096.68 88888.00 2009-08-19 09:33:47.000 231 12794.42 145.10 55096.70 88888.00 2009-08-19 09:33:47.125 231 12794.50 145.05 55096.70 88888.00 2009-08-19 09:33:47.250 231 12794.55 145.07 55096.72 88888.00 2009-08-19 09:33:47.375 231 12794.58 145.12 55096.70 88888.00 2009-08-19 09:33:47.500 231 12794.50 145.07 55096.68 88888.00 2009-08-19 09:33:47.625 231 12794.48 145.07 55096.68 88888.00 2009-08-19 09:33:47.750 231 12794.50 145.10 55096.70 88888.00 2009-08-19 09:33:47.875 231 12794.58 145.05 55096.70 88888.00 2009-08-19 09:33:48.000 231 12794.60 145.07 55096.70 88888.00 2009-08-19 09:33:48.125 231 12794.60 145.05 55096.70 88888.00 2009-08-19 09:33:48.250 231 12794.50 145.12 55096.72 88888.00 2009-08-19 09:33:48.375 231 12794.48 145.12 55096.68 88888.00 2009-08-19 09:33:48.500 231 12794.50 145.07 55096.68 88888.00 2009-08-19 09:33:48.625 231 12794.58 145.10 55096.72 88888.00 2009-08-19 09:33:48.750 231 12794.65 145.20 55096.75 88888.00 2009-08-19 09:33:48.875 231 12794.65 145.18 55096.75 88888.00 2009-08-19 09:33:49.000 231 12794.62 145.15 55096.70 88888.00 2009-08-19 09:33:49.125 231 12794.60 145.22 55096.72 88888.00 2009-08-19 09:33:49.250 231 12794.62 145.15 55096.72 88888.00 2009-08-19 09:33:49.375 231 12794.62 145.07 55096.72 88888.00 2009-08-19 09:33:49.500 231 12794.55 145.05 55096.72 88888.00 2009-08-19 09:33:49.625 231 12794.55 145.15 55096.78 88888.00 2009-08-19 09:33:49.750 231 12794.52 145.22 55096.75 88888.00 2009-08-19 09:33:49.875 231 12794.48 145.12 55096.72 88888.00 2009-08-19 09:33:50.000 231 12794.48 145.07 55096.70 88888.00 2009-08-19 09:33:50.125 231 12794.52 145.10 55096.70 88888.00 2009-08-19 09:33:50.250 231 12794.45 145.18 55096.72 88888.00 2009-08-19 09:33:50.375 231 12794.52 145.20 55096.75 88888.00 2009-08-19 09:33:50.500 231 12794.58 145.18 55096.75 88888.00 2009-08-19 09:33:50.625 231 12794.55 145.15 55096.72 88888.00 2009-08-19 09:33:50.750 231 12794.52 145.12 55096.70 88888.00 2009-08-19 09:33:50.875 231 12794.58 145.15 55096.72 88888.00 2009-08-19 09:33:51.000 231 12794.55 145.12 55096.72 88888.00 2009-08-19 09:33:51.125 231 12794.50 145.07 55096.72 88888.00 2009-08-19 09:33:51.250 231 12794.45 145.07 55096.72 88888.00 2009-08-19 09:33:51.375 231 12794.42 145.07 55096.72 88888.00 2009-08-19 09:33:51.500 231 12794.45 145.07 55096.70 88888.00 2009-08-19 09:33:51.625 231 12794.52 145.07 55096.68 88888.00 2009-08-19 09:33:51.750 231 12794.55 145.10 55096.70 88888.00 2009-08-19 09:33:51.875 231 12794.50 145.10 55096.72 88888.00 2009-08-19 09:33:52.000 231 12794.50 145.10 55096.75 88888.00 2009-08-19 09:33:52.125 231 12794.55 145.10 55096.75 88888.00 2009-08-19 09:33:52.250 231 12794.60 145.05 55096.75 88888.00 2009-08-19 09:33:52.375 231 12794.65 145.07 55096.72 88888.00 2009-08-19 09:33:52.500 231 12794.52 145.03 55096.68 88888.00 2009-08-19 09:33:52.625 231 12794.55 145.05 55096.65 88888.00 2009-08-19 09:33:52.750 231 12794.58 145.10 55096.72 88888.00 2009-08-19 09:33:52.875 231 12794.50 145.10 55096.72 88888.00 2009-08-19 09:33:53.000 231 12794.50 145.10 55096.72 88888.00 2009-08-19 09:33:53.125 231 12794.48 145.12 55096.70 88888.00 2009-08-19 09:33:53.250 231 12794.58 145.18 55096.72 88888.00 2009-08-19 09:33:53.375 231 12794.52 145.12 55096.70 88888.00 2009-08-19 09:33:53.500 231 12794.45 145.07 55096.72 88888.00 2009-08-19 09:33:53.625 231 12794.48 145.15 55096.70 88888.00 2009-08-19 09:33:53.750 231 12794.55 145.25 55096.75 88888.00 2009-08-19 09:33:53.875 231 12794.60 145.20 55096.75 88888.00 2009-08-19 09:33:54.000 231 12794.58 145.10 55096.70 88888.00 2009-08-19 09:33:54.125 231 12794.60 145.10 55096.72 88888.00 2009-08-19 09:33:54.250 231 12794.58 145.10 55096.70 88888.00 2009-08-19 09:33:54.375 231 12794.55 145.07 55096.70 88888.00 2009-08-19 09:33:54.500 231 12794.62 145.18 55096.70 88888.00 2009-08-19 09:33:54.625 231 12794.62 145.12 55096.70 88888.00 2009-08-19 09:33:54.750 231 12794.60 145.10 55096.70 88888.00 2009-08-19 09:33:54.875 231 12794.55 145.05 55096.70 88888.00 2009-08-19 09:33:55.000 231 12794.55 145.05 55096.68 88888.00 2009-08-19 09:33:55.125 231 12794.60 145.07 55096.70 88888.00 2009-08-19 09:33:55.250 231 12794.65 145.12 55096.72 88888.00 2009-08-19 09:33:55.375 231 12794.62 145.10 55096.72 88888.00 2009-08-19 09:33:55.500 231 12794.52 145.03 55096.70 88888.00 2009-08-19 09:33:55.625 231 12794.58 145.05 55096.70 88888.00 2009-08-19 09:33:55.750 231 12794.67 145.15 55096.75 88888.00 2009-08-19 09:33:55.875 231 12794.67 145.20 55096.75 88888.00 2009-08-19 09:33:56.000 231 12794.60 145.10 55096.72 88888.00 2009-08-19 09:33:56.125 231 12794.60 145.10 55096.72 88888.00 2009-08-19 09:33:56.250 231 12794.52 145.12 55096.75 88888.00 2009-08-19 09:33:56.375 231 12794.55 145.18 55096.75 88888.00 2009-08-19 09:33:56.500 231 12794.52 145.05 55096.70 88888.00 2009-08-19 09:33:56.625 231 12794.55 145.03 55096.70 88888.00 2009-08-19 09:33:56.750 231 12794.48 145.07 55096.72 88888.00 2009-08-19 09:33:56.875 231 12794.48 145.12 55096.72 88888.00 2009-08-19 09:33:57.000 231 12794.52 145.05 55096.70 88888.00 2009-08-19 09:33:57.125 231 12794.50 144.97 55096.70 88888.00 2009-08-19 09:33:57.250 231 12794.55 145.00 55096.70 88888.00 2009-08-19 09:33:57.375 231 12794.60 145.10 55096.75 88888.00 2009-08-19 09:33:57.500 231 12794.62 145.18 55096.78 88888.00 2009-08-19 09:33:57.625 231 12794.62 145.20 55096.78 88888.00 2009-08-19 09:33:57.750 231 12794.55 145.15 55096.78 88888.00 2009-08-19 09:33:57.875 231 12794.45 145.05 55096.75 88888.00 2009-08-19 09:33:58.000 231 12794.45 145.03 55096.72 88888.00 2009-08-19 09:33:58.125 231 12794.52 145.10 55096.75 88888.00 2009-08-19 09:33:58.250 231 12794.42 145.10 55096.75 88888.00 2009-08-19 09:33:58.375 231 12794.45 145.12 55096.78 88888.00 2009-08-19 09:33:58.500 231 12794.52 145.10 55096.75 88888.00 2009-08-19 09:33:58.625 231 12794.55 145.05 55096.72 88888.00 2009-08-19 09:33:58.750 231 12794.55 145.10 55096.75 88888.00 2009-08-19 09:33:58.875 231 12794.48 145.10 55096.72 88888.00 2009-08-19 09:33:59.000 231 12794.42 145.12 55096.72 88888.00 2009-08-19 09:33:59.125 231 12794.42 145.18 55096.72 88888.00 2009-08-19 09:33:59.250 231 12794.42 145.12 55096.72 88888.00 2009-08-19 09:33:59.375 231 12794.48 145.15 55096.72 88888.00 2009-08-19 09:33:59.500 231 12794.45 145.10 55096.72 88888.00 2009-08-19 09:33:59.625 231 12794.45 145.10 55096.75 88888.00 2009-08-19 09:33:59.750 231 12794.48 145.10 55096.78 88888.00 2009-08-19 09:33:59.875 231 12794.48 145.10 55096.72 88888.00 2009-08-19 09:34:00.000 231 12794.50 145.05 55096.68 88888.00 2009-08-19 09:34:00.125 231 12794.50 145.03 55096.70 88888.00 2009-08-19 09:34:00.250 231 12794.52 145.05 55096.75 88888.00 2009-08-19 09:34:00.375 231 12794.55 145.05 55096.78 88888.00 2009-08-19 09:34:00.500 231 12794.48 145.00 55096.72 88888.00 2009-08-19 09:34:00.625 231 12794.42 145.05 55096.72 88888.00 2009-08-19 09:34:00.750 231 12794.45 145.12 55096.72 88888.00 2009-08-19 09:34:00.875 231 12794.45 145.07 55096.72 88888.00 2009-08-19 09:34:01.000 231 12794.40 145.00 55096.72 88888.00 2009-08-19 09:34:01.125 231 12794.42 145.05 55096.75 88888.00 2009-08-19 09:34:01.250 231 12794.42 145.15 55096.75 88888.00 2009-08-19 09:34:01.375 231 12794.42 145.12 55096.72 88888.00 2009-08-19 09:34:01.500 231 12794.40 145.05 55096.72 88888.00 2009-08-19 09:34:01.625 231 12794.48 145.05 55096.72 88888.00 2009-08-19 09:34:01.750 231 12794.52 145.05 55096.70 88888.00 2009-08-19 09:34:01.875 231 12794.52 145.07 55096.72 88888.00 2009-08-19 09:34:02.000 231 12794.50 145.05 55096.72 88888.00 2009-08-19 09:34:02.125 231 12794.48 145.03 55096.75 88888.00 2009-08-19 09:34:02.250 231 12794.45 145.05 55096.78 88888.00 2009-08-19 09:34:02.375 231 12794.48 145.05 55096.72 88888.00 2009-08-19 09:34:02.500 231 12794.52 145.03 55096.72 88888.00 2009-08-19 09:34:02.625 231 12794.55 145.03 55096.72 88888.00 2009-08-19 09:34:02.750 231 12794.52 145.05 55096.75 88888.00 2009-08-19 09:34:02.875 231 12794.55 145.05 55096.75 88888.00 2009-08-19 09:34:03.000 231 12794.55 145.07 55096.72 88888.00 2009-08-19 09:34:03.125 231 12794.52 145.10 55096.72 88888.00 2009-08-19 09:34:03.250 231 12794.60 145.05 55096.75 88888.00 2009-08-19 09:34:03.375 231 12794.65 145.05 55096.72 88888.00 2009-08-19 09:34:03.500 231 12794.60 145.10 55096.75 88888.00 2009-08-19 09:34:03.625 231 12794.50 145.10 55096.72 88888.00 2009-08-19 09:34:03.750 231 12794.50 145.03 55096.70 88888.00 2009-08-19 09:34:03.875 231 12794.55 144.97 55096.70 88888.00 2009-08-19 09:34:04.000 231 12794.60 144.95 55096.68 88888.00 2009-08-19 09:34:04.125 231 12794.55 145.00 55096.68 88888.00 2009-08-19 09:34:04.250 231 12794.50 145.00 55096.70 88888.00 2009-08-19 09:34:04.375 231 12794.58 144.97 55096.68 88888.00 2009-08-19 09:34:04.500 231 12794.60 144.97 55096.72 88888.00 2009-08-19 09:34:04.625 231 12794.62 145.07 55096.75 88888.00 2009-08-19 09:34:04.750 231 12794.55 145.05 55096.72 88888.00 2009-08-19 09:34:04.875 231 12794.50 145.10 55096.72 88888.00 2009-08-19 09:34:05.000 231 12794.58 145.10 55096.72 88888.00 2009-08-19 09:34:05.125 231 12794.58 145.10 55096.70 88888.00 2009-08-19 09:34:05.250 231 12794.42 145.05 55096.72 88888.00 2009-08-19 09:34:05.375 231 12794.40 145.00 55096.72 88888.00 2009-08-19 09:34:05.500 231 12794.52 145.03 55096.70 88888.00 2009-08-19 09:34:05.625 231 12794.60 145.07 55096.72 88888.00 2009-08-19 09:34:05.750 231 12794.62 145.05 55096.72 88888.00 2009-08-19 09:34:05.875 231 12794.52 144.95 55096.70 88888.00 2009-08-19 09:34:06.000 231 12794.52 145.03 55096.68 88888.00 2009-08-19 09:34:06.125 231 12794.55 145.07 55096.72 88888.00 2009-08-19 09:34:06.250 231 12794.52 145.05 55096.70 88888.00 2009-08-19 09:34:06.375 231 12794.55 145.05 55096.70 88888.00 2009-08-19 09:34:06.500 231 12794.60 145.07 55096.70 88888.00 2009-08-19 09:34:06.625 231 12794.65 145.12 55096.72 88888.00 2009-08-19 09:34:06.750 231 12794.73 145.18 55096.72 88888.00 2009-08-19 09:34:06.875 231 12794.58 145.07 55096.72 88888.00 2009-08-19 09:34:07.000 231 12794.52 145.05 55096.70 88888.00 2009-08-19 09:34:07.125 231 12794.55 145.05 55096.72 88888.00 2009-08-19 09:34:07.250 231 12794.60 145.10 55096.75 88888.00 2009-08-19 09:34:07.375 231 12794.50 145.10 55096.72 88888.00 2009-08-19 09:34:07.500 231 12794.45 145.10 55096.72 88888.00 2009-08-19 09:34:07.625 231 12794.52 145.12 55096.75 88888.00 2009-08-19 09:34:07.750 231 12794.48 145.05 55096.72 88888.00 2009-08-19 09:34:07.875 231 12794.48 145.03 55096.70 88888.00 2009-08-19 09:34:08.000 231 12794.52 144.97 55096.68 88888.00 2009-08-19 09:34:08.125 231 12794.52 145.00 55096.72 88888.00 2009-08-19 09:34:08.250 231 12794.50 145.05 55096.72 88888.00 2009-08-19 09:34:08.375 231 12794.55 145.05 55096.72 88888.00 2009-08-19 09:34:08.500 231 12794.52 145.03 55096.70 88888.00 2009-08-19 09:34:08.625 231 12794.52 145.07 55096.72 88888.00 2009-08-19 09:34:08.750 231 12794.58 145.12 55096.72 88888.00 2009-08-19 09:34:08.875 231 12794.52 145.07 55096.72 88888.00 2009-08-19 09:34:09.000 231 12794.50 145.05 55096.70 88888.00 2009-08-19 09:34:09.125 231 12794.50 145.05 55096.70 88888.00 2009-08-19 09:34:09.250 231 12794.52 145.10 55096.70 88888.00 2009-08-19 09:34:09.375 231 12794.62 145.18 55096.72 88888.00 2009-08-19 09:34:09.500 231 12794.62 145.20 55096.70 88888.00 2009-08-19 09:34:09.625 231 12794.52 145.10 55096.68 88888.00 2009-08-19 09:34:09.750 231 12794.52 145.12 55096.70 88888.00 2009-08-19 09:34:09.875 231 12794.55 145.20 55096.70 88888.00 2009-08-19 09:34:10.000 231 12794.55 145.12 55096.68 88888.00 2009-08-19 09:34:10.125 231 12794.55 145.07 55096.68 88888.00 2009-08-19 09:34:10.250 231 12794.45 145.05 55096.68 88888.00 2009-08-19 09:34:10.375 231 12794.40 145.07 55096.68 88888.00 2009-08-19 09:34:10.500 231 12794.50 145.05 55096.70 88888.00 2009-08-19 09:34:10.625 231 12794.58 145.10 55096.70 88888.00 2009-08-19 09:34:10.750 231 12794.60 145.10 55096.70 88888.00 2009-08-19 09:34:10.875 231 12794.55 145.10 55096.68 88888.00 2009-08-19 09:34:11.000 231 12794.55 145.05 55096.62 88888.00 2009-08-19 09:34:11.125 231 12794.55 145.07 55096.68 88888.00 2009-08-19 09:34:11.250 231 12794.55 145.07 55096.68 88888.00 2009-08-19 09:34:11.375 231 12794.55 145.10 55096.70 88888.00 2009-08-19 09:34:11.500 231 12794.52 145.07 55096.70 88888.00 2009-08-19 09:34:11.625 231 12794.52 145.07 55096.68 88888.00 2009-08-19 09:34:11.750 231 12794.50 145.03 55096.65 88888.00 2009-08-19 09:34:11.875 231 12794.50 145.03 55096.65 88888.00 2009-08-19 09:34:12.000 231 12794.52 145.07 55096.65 88888.00 2009-08-19 09:34:12.125 231 12794.52 145.10 55096.65 88888.00 2009-08-19 09:34:12.250 231 12794.48 145.10 55096.65 88888.00 2009-08-19 09:34:12.375 231 12794.50 145.10 55096.68 88888.00 2009-08-19 09:34:12.500 231 12794.52 145.15 55096.68 88888.00 2009-08-19 09:34:12.625 231 12794.48 145.10 55096.65 88888.00 2009-08-19 09:34:12.750 231 12794.48 145.12 55096.65 88888.00 2009-08-19 09:34:12.875 231 12794.55 145.12 55096.68 88888.00 2009-08-19 09:34:13.000 231 12794.60 145.10 55096.65 88888.00 2009-08-19 09:34:13.125 231 12794.60 145.07 55096.65 88888.00 2009-08-19 09:34:13.250 231 12794.58 145.05 55096.65 88888.00 2009-08-19 09:34:13.375 231 12794.52 145.07 55096.65 88888.00 2009-08-19 09:34:13.500 231 12794.50 145.07 55096.65 88888.00 2009-08-19 09:34:13.625 231 12794.48 145.10 55096.68 88888.00 2009-08-19 09:34:13.750 231 12794.52 145.10 55096.65 88888.00 2009-08-19 09:34:13.875 231 12794.50 145.07 55096.62 88888.00 2009-08-19 09:34:14.000 231 12794.55 145.07 55096.60 88888.00 2009-08-19 09:34:14.125 231 12794.58 145.05 55096.65 88888.00 2009-08-19 09:34:14.250 231 12794.62 145.15 55096.68 88888.00 2009-08-19 09:34:14.375 231 12794.62 145.12 55096.68 88888.00 2009-08-19 09:34:14.500 231 12794.55 145.12 55096.70 88888.00 2009-08-19 09:34:14.625 231 12794.52 145.12 55096.70 88888.00 2009-08-19 09:34:14.750 231 12794.45 145.15 55096.75 88888.00 2009-08-19 09:34:14.875 231 12794.50 145.20 55096.72 88888.00 2009-08-19 09:34:15.000 231 12794.52 145.12 55096.72 88888.00 2009-08-19 09:34:15.125 231 12794.52 145.10 55096.72 88888.00 2009-08-19 09:34:15.250 231 12794.52 145.07 55096.72 88888.00 2009-08-19 09:34:15.375 231 12794.58 145.07 55096.70 88888.00 2009-08-19 09:34:15.500 231 12794.50 145.03 55096.68 88888.00 2009-08-19 09:34:15.625 231 12794.50 145.07 55096.70 88888.00 2009-08-19 09:34:15.750 231 12794.58 145.10 55096.70 88888.00 2009-08-19 09:34:15.875 231 12794.67 145.15 55096.72 88888.00 2009-08-19 09:34:16.000 231 12794.70 145.15 55096.70 88888.00 2009-08-19 09:34:16.125 231 12794.62 145.05 55096.70 88888.00 2009-08-19 09:34:16.250 231 12794.55 145.05 55096.72 88888.00 2009-08-19 09:34:16.375 231 12794.62 145.15 55096.75 88888.00 2009-08-19 09:34:16.500 231 12794.67 145.20 55096.70 88888.00 2009-08-19 09:34:16.625 231 12794.70 145.12 55096.70 88888.00 2009-08-19 09:34:16.750 231 12794.60 145.12 55096.72 88888.00 2009-08-19 09:34:16.875 231 12794.58 145.12 55096.70 88888.00 2009-08-19 09:34:17.000 231 12794.60 145.15 55096.70 88888.00 2009-08-19 09:34:17.125 231 12794.62 145.15 55096.70 88888.00 2009-08-19 09:34:17.250 231 12794.60 145.10 55096.70 88888.00 2009-08-19 09:34:17.375 231 12794.58 145.07 55096.68 88888.00 2009-08-19 09:34:17.500 231 12794.50 145.05 55096.68 88888.00 2009-08-19 09:34:17.625 231 12794.50 145.10 55096.70 88888.00 2009-08-19 09:34:17.750 231 12794.52 145.12 55096.70 88888.00 2009-08-19 09:34:17.875 231 12794.58 145.12 55096.70 88888.00 2009-08-19 09:34:18.000 231 12794.58 145.10 55096.68 88888.00 2009-08-19 09:34:18.125 231 12794.50 145.07 55096.68 88888.00 2009-08-19 09:34:18.250 231 12794.55 145.15 55096.70 88888.00 2009-08-19 09:34:18.375 231 12794.60 145.10 55096.70 88888.00 2009-08-19 09:34:18.500 231 12794.55 145.05 55096.68 88888.00 2009-08-19 09:34:18.625 231 12794.52 145.05 55096.70 88888.00 2009-08-19 09:34:18.750 231 12794.55 145.12 55096.72 88888.00 2009-08-19 09:34:18.875 231 12794.58 145.18 55096.70 88888.00 2009-08-19 09:34:19.000 231 12794.55 145.12 55096.68 88888.00 2009-08-19 09:34:19.125 231 12794.55 145.18 55096.70 88888.00 2009-08-19 09:34:19.250 231 12794.52 145.15 55096.68 88888.00 2009-08-19 09:34:19.375 231 12794.50 145.05 55096.68 88888.00 2009-08-19 09:34:19.500 231 12794.58 145.12 55096.70 88888.00 2009-08-19 09:34:19.625 231 12794.58 145.15 55096.70 88888.00 2009-08-19 09:34:19.750 231 12794.60 145.15 55096.70 88888.00 2009-08-19 09:34:19.875 231 12794.58 145.15 55096.70 88888.00 2009-08-19 09:34:20.000 231 12794.60 145.12 55096.70 88888.00 2009-08-19 09:34:20.125 231 12794.58 145.15 55096.70 88888.00 2009-08-19 09:34:20.250 231 12794.52 145.15 55096.72 88888.00 2009-08-19 09:34:20.375 231 12794.58 145.18 55096.70 88888.00 2009-08-19 09:34:20.500 231 12794.58 145.15 55096.68 88888.00 2009-08-19 09:34:20.625 231 12794.50 145.05 55096.70 88888.00 2009-08-19 09:34:20.750 231 12794.42 144.97 55096.68 88888.00 2009-08-19 09:34:20.875 231 12794.48 145.05 55096.68 88888.00 2009-08-19 09:34:21.000 231 12794.50 145.12 55096.70 88888.00 2009-08-19 09:34:21.125 231 12794.55 145.12 55096.70 88888.00 2009-08-19 09:34:21.250 231 12794.48 145.10 55096.70 88888.00 2009-08-19 09:34:21.375 231 12794.52 145.15 55096.70 88888.00 2009-08-19 09:34:21.500 231 12794.58 145.15 55096.68 88888.00 2009-08-19 09:34:21.625 231 12794.58 145.15 55096.70 88888.00 2009-08-19 09:34:21.750 231 12794.55 145.20 55096.70 88888.00 2009-08-19 09:34:21.875 231 12794.58 145.15 55096.70 88888.00 2009-08-19 09:34:22.000 231 12794.60 145.12 55096.68 88888.00 2009-08-19 09:34:22.125 231 12794.65 145.12 55096.68 88888.00 2009-08-19 09:34:22.250 231 12794.62 145.10 55096.65 88888.00 2009-08-19 09:34:22.375 231 12794.58 145.05 55096.65 88888.00 2009-08-19 09:34:22.500 231 12794.50 145.12 55096.68 88888.00 2009-08-19 09:34:22.625 231 12794.52 145.12 55096.70 88888.00 2009-08-19 09:34:22.750 231 12794.58 145.15 55096.68 88888.00 2009-08-19 09:34:22.875 231 12794.58 145.15 55096.70 88888.00 2009-08-19 09:34:23.000 231 12794.52 145.15 55096.70 88888.00 2009-08-19 09:34:23.125 231 12794.52 145.20 55096.72 88888.00 2009-08-19 09:34:23.250 231 12794.52 145.12 55096.72 88888.00 2009-08-19 09:34:23.375 231 12794.55 145.07 55096.70 88888.00 2009-08-19 09:34:23.500 231 12794.48 145.12 55096.72 88888.00 2009-08-19 09:34:23.625 231 12794.48 145.20 55096.75 88888.00 2009-08-19 09:34:23.750 231 12794.48 145.20 55096.70 88888.00 2009-08-19 09:34:23.875 231 12794.48 145.18 55096.70 88888.00 2009-08-19 09:34:24.000 231 12794.52 145.15 55096.68 88888.00 2009-08-19 09:34:24.125 231 12794.52 145.10 55096.65 88888.00 2009-08-19 09:34:24.250 231 12794.52 145.05 55096.68 88888.00 2009-08-19 09:34:24.375 231 12794.58 145.10 55096.70 88888.00 2009-08-19 09:34:24.500 231 12794.58 145.15 55096.70 88888.00 2009-08-19 09:34:24.625 231 12794.50 145.15 55096.70 88888.00 2009-08-19 09:34:24.750 231 12794.52 145.15 55096.70 88888.00 2009-08-19 09:34:24.875 231 12794.52 145.20 55096.70 88888.00 2009-08-19 09:34:25.000 231 12794.58 145.18 55096.72 88888.00 2009-08-19 09:34:25.125 231 12794.52 145.05 55096.65 88888.00 2009-08-19 09:34:25.250 231 12794.48 145.05 55096.65 88888.00 2009-08-19 09:34:25.375 231 12794.58 145.12 55096.72 88888.00 2009-08-19 09:34:25.500 231 12794.65 145.15 55096.72 88888.00 2009-08-19 09:34:25.625 231 12794.55 145.15 55096.70 88888.00 2009-08-19 09:34:25.750 231 12794.60 145.12 55096.68 88888.00 2009-08-19 09:34:25.875 231 12794.62 145.15 55096.68 88888.00 2009-08-19 09:34:26.000 231 12794.60 145.18 55096.70 88888.00 2009-08-19 09:34:26.125 231 12794.65 145.20 55096.70 88888.00 2009-08-19 09:34:26.250 231 12794.65 145.20 55096.68 88888.00 2009-08-19 09:34:26.375 231 12794.60 145.20 55096.68 88888.00 2009-08-19 09:34:26.500 231 12794.58 145.20 55096.70 88888.00 2009-08-19 09:34:26.625 231 12794.55 145.15 55096.72 88888.00 2009-08-19 09:34:26.750 231 12794.55 145.20 55096.72 88888.00 2009-08-19 09:34:26.875 231 12794.60 145.18 55096.70 88888.00 2009-08-19 09:34:27.000 231 12794.60 145.15 55096.70 88888.00 2009-08-19 09:34:27.125 231 12794.60 145.15 55096.72 88888.00 2009-08-19 09:34:27.250 231 12794.55 145.12 55096.75 88888.00 2009-08-19 09:34:27.375 231 12794.52 145.07 55096.70 88888.00 2009-08-19 09:34:27.500 231 12794.55 145.12 55096.70 88888.00 2009-08-19 09:34:27.625 231 12794.50 145.20 55096.70 88888.00 2009-08-19 09:34:27.750 231 12794.48 145.20 55096.70 88888.00 2009-08-19 09:34:27.875 231 12794.50 145.20 55096.70 88888.00 2009-08-19 09:34:28.000 231 12794.52 145.15 55096.68 88888.00 2009-08-19 09:34:28.125 231 12794.50 145.03 55096.68 88888.00 2009-08-19 09:34:28.250 231 12794.42 145.03 55096.65 88888.00 2009-08-19 09:34:28.375 231 12794.45 145.07 55096.70 88888.00 2009-08-19 09:34:28.500 231 12794.55 145.22 55096.72 88888.00 2009-08-19 09:34:28.625 231 12794.55 145.18 55096.72 88888.00 2009-08-19 09:34:28.750 231 12794.60 145.15 55096.70 88888.00 2009-08-19 09:34:28.875 231 12794.67 145.20 55096.72 88888.00 2009-08-19 09:34:29.000 231 12794.65 145.12 55096.68 88888.00 2009-08-19 09:34:29.125 231 12794.60 145.07 55096.68 88888.00 2009-08-19 09:34:29.250 231 12794.50 145.03 55096.68 88888.00 2009-08-19 09:34:29.375 231 12794.55 145.07 55096.68 88888.00 2009-08-19 09:34:29.500 231 12794.60 145.07 55096.65 88888.00 2009-08-19 09:34:29.625 231 12794.58 145.07 55096.68 88888.00 2009-08-19 09:34:29.750 231 12794.58 145.07 55096.68 88888.00 2009-08-19 09:34:29.875 231 12794.58 145.07 55096.68 88888.00 2009-08-19 09:34:30.000 231 12794.55 145.15 55096.70 88888.00 2009-08-19 09:34:30.125 231 12794.58 145.12 55096.72 88888.00 2009-08-19 09:34:30.250 231 12794.50 145.07 55096.68 88888.00 2009-08-19 09:34:30.375 231 12794.48 145.05 55096.68 88888.00 2009-08-19 09:34:30.500 231 12794.52 145.10 55096.70 88888.00 2009-08-19 09:34:30.625 231 12794.70 145.12 55096.68 88888.00 2009-08-19 09:34:30.750 231 12794.80 145.15 55096.70 88888.00 2009-08-19 09:34:30.875 231 12794.77 145.15 55096.70 88888.00 2009-08-19 09:34:31.000 231 12794.73 145.12 55096.70 88888.00 2009-08-19 09:34:31.125 231 12794.67 145.18 55096.72 88888.00 2009-08-19 09:34:31.250 231 12794.67 145.18 55096.70 88888.00 2009-08-19 09:34:31.375 231 12794.67 145.18 55096.70 88888.00 2009-08-19 09:34:31.500 231 12794.62 145.10 55096.70 88888.00 2009-08-19 09:34:31.625 231 12794.55 145.07 55096.68 88888.00 2009-08-19 09:34:31.750 231 12794.50 145.10 55096.70 88888.00 2009-08-19 09:34:31.875 231 12794.55 145.18 55096.72 88888.00 2009-08-19 09:34:32.000 231 12794.55 145.15 55096.70 88888.00 2009-08-19 09:34:32.125 231 12794.52 145.12 55096.70 88888.00 2009-08-19 09:34:32.250 231 12794.50 145.07 55096.68 88888.00 2009-08-19 09:34:32.375 231 12794.52 145.10 55096.68 88888.00 2009-08-19 09:34:32.500 231 12794.60 145.18 55096.70 88888.00 2009-08-19 09:34:32.625 231 12794.60 145.15 55096.68 88888.00 2009-08-19 09:34:32.750 231 12794.60 145.15 55096.68 88888.00 2009-08-19 09:34:32.875 231 12794.62 145.18 55096.70 88888.00 2009-08-19 09:34:33.000 231 12794.65 145.18 55096.65 88888.00 2009-08-19 09:34:33.125 231 12794.62 145.15 55096.68 88888.00 2009-08-19 09:34:33.250 231 12794.58 145.15 55096.68 88888.00 2009-08-19 09:34:33.375 231 12794.65 145.18 55096.68 88888.00 2009-08-19 09:34:33.500 231 12794.67 145.15 55096.65 88888.00 2009-08-19 09:34:33.625 231 12794.65 145.07 55096.65 88888.00 2009-08-19 09:34:33.750 231 12794.67 145.15 55096.68 88888.00 2009-08-19 09:34:33.875 231 12794.67 145.12 55096.65 88888.00 2009-08-19 09:34:34.000 231 12794.65 145.10 55096.65 88888.00 2009-08-19 09:34:34.125 231 12794.70 145.12 55096.65 88888.00 2009-08-19 09:34:34.250 231 12794.75 145.15 55096.65 88888.00 2009-08-19 09:34:34.375 231 12794.70 145.10 55096.62 88888.00 2009-08-19 09:34:34.500 231 12794.62 145.15 55096.62 88888.00 2009-08-19 09:34:34.625 231 12794.67 145.20 55096.65 88888.00 2009-08-19 09:34:34.750 231 12794.70 145.18 55096.62 88888.00 2009-08-19 09:34:34.875 231 12794.62 145.07 55096.60 88888.00 2009-08-19 09:34:35.000 231 12794.50 145.03 55096.57 88888.00 2009-08-19 09:34:35.125 231 12794.52 145.10 55096.60 88888.00 2009-08-19 09:34:35.250 231 12794.58 145.15 55096.68 88888.00 2009-08-19 09:34:35.375 231 12794.65 145.20 55096.68 88888.00 2009-08-19 09:34:35.500 231 12794.62 145.15 55096.68 88888.00 2009-08-19 09:34:35.625 231 12794.67 145.07 55096.62 88888.00 2009-08-19 09:34:35.750 231 12794.70 145.12 55096.68 88888.00 2009-08-19 09:34:35.875 231 12794.62 145.12 55096.68 88888.00 2009-08-19 09:34:36.000 231 12794.58 145.07 55096.65 88888.00 2009-08-19 09:34:36.125 231 12794.62 145.03 55096.65 88888.00 2009-08-19 09:34:36.250 231 12794.58 145.07 55096.65 88888.00 2009-08-19 09:34:36.375 231 12794.62 145.10 55096.68 88888.00 2009-08-19 09:34:36.500 231 12794.65 145.07 55096.68 88888.00 2009-08-19 09:34:36.625 231 12794.67 145.07 55096.68 88888.00 2009-08-19 09:34:36.750 231 12794.65 145.05 55096.62 88888.00 2009-08-19 09:34:36.875 231 12794.70 145.10 55096.65 88888.00 2009-08-19 09:34:37.000 231 12794.70 145.10 55096.62 88888.00 2009-08-19 09:34:37.125 231 12794.62 145.07 55096.62 88888.00 2009-08-19 09:34:37.250 231 12794.58 145.03 55096.62 88888.00 2009-08-19 09:34:37.375 231 12794.65 145.07 55096.62 88888.00 2009-08-19 09:34:37.500 231 12794.65 145.10 55096.65 88888.00 2009-08-19 09:34:37.625 231 12794.73 145.15 55096.65 88888.00 2009-08-19 09:34:37.750 231 12794.67 145.12 55096.65 88888.00 2009-08-19 09:34:37.875 231 12794.65 145.12 55096.65 88888.00 2009-08-19 09:34:38.000 231 12794.70 145.15 55096.62 88888.00 2009-08-19 09:34:38.125 231 12794.77 145.12 55096.62 88888.00 2009-08-19 09:34:38.250 231 12794.67 145.03 55096.60 88888.00 2009-08-19 09:34:38.375 231 12794.67 145.10 55096.62 88888.00 2009-08-19 09:34:38.500 231 12794.75 145.15 55096.65 88888.00 2009-08-19 09:34:38.625 231 12794.73 145.10 55096.62 88888.00 2009-08-19 09:34:38.750 231 12794.65 145.07 55096.62 88888.00 2009-08-19 09:34:38.875 231 12794.60 145.12 55096.62 88888.00 2009-08-19 09:34:39.000 231 12794.67 145.10 55096.65 88888.00 2009-08-19 09:34:39.125 231 12794.67 145.10 55096.62 88888.00 2009-08-19 09:34:39.250 231 12794.55 145.03 55096.62 88888.00 2009-08-19 09:34:39.375 231 12794.60 145.05 55096.62 88888.00 2009-08-19 09:34:39.500 231 12794.67 145.10 55096.65 88888.00 2009-08-19 09:34:39.625 231 12794.73 145.12 55096.62 88888.00 2009-08-19 09:34:39.750 231 12794.80 145.15 55096.65 88888.00 2009-08-19 09:34:39.875 231 12794.85 145.18 55096.68 88888.00 2009-08-19 09:34:40.000 231 12794.77 145.10 55096.68 88888.00 2009-08-19 09:34:40.125 231 12794.75 145.07 55096.68 88888.00 2009-08-19 09:34:40.250 231 12794.77 145.07 55096.65 88888.00 2009-08-19 09:34:40.375 231 12794.85 145.10 55096.65 88888.00 2009-08-19 09:34:40.500 231 12794.77 145.05 55096.65 88888.00 2009-08-19 09:34:40.625 231 12794.77 145.03 55096.65 88888.00 2009-08-19 09:34:40.750 231 12794.80 145.05 55096.65 88888.00 2009-08-19 09:34:40.875 231 12794.80 145.10 55096.68 88888.00 2009-08-19 09:34:41.000 231 12794.73 145.15 55096.65 88888.00 2009-08-19 09:34:41.125 231 12794.75 145.15 55096.65 88888.00 2009-08-19 09:34:41.250 231 12794.80 145.12 55096.65 88888.00 2009-08-19 09:34:41.375 231 12794.85 145.10 55096.65 88888.00 2009-08-19 09:34:41.500 231 12794.85 145.07 55096.62 88888.00 2009-08-19 09:34:41.625 231 12794.80 145.03 55096.60 88888.00 2009-08-19 09:34:41.750 231 12794.73 145.00 55096.62 88888.00 2009-08-19 09:34:41.875 231 12794.67 145.07 55096.65 88888.00 2009-08-19 09:34:42.000 231 12794.70 145.10 55096.65 88888.00 2009-08-19 09:34:42.125 231 12794.77 145.07 55096.62 88888.00 2009-08-19 09:34:42.250 231 12794.75 145.00 55096.62 88888.00 2009-08-19 09:34:42.375 231 12794.80 145.03 55096.62 88888.00 2009-08-19 09:34:42.500 231 12794.83 145.03 55096.62 88888.00 2009-08-19 09:34:42.625 231 12794.77 145.07 55096.65 88888.00 2009-08-19 09:34:42.750 231 12794.70 145.07 55096.65 88888.00 2009-08-19 09:34:42.875 231 12794.70 145.07 55096.68 88888.00 2009-08-19 09:34:43.000 231 12794.70 145.03 55096.62 88888.00 2009-08-19 09:34:43.125 231 12794.67 145.00 55096.62 88888.00 2009-08-19 09:34:43.250 231 12794.67 144.95 55096.62 88888.00 2009-08-19 09:34:43.375 231 12794.70 144.95 55096.60 88888.00 2009-08-19 09:34:43.500 231 12794.70 144.97 55096.60 88888.00 2009-08-19 09:34:43.625 231 12794.70 144.97 55096.62 88888.00 2009-08-19 09:34:43.750 231 12794.73 144.97 55096.62 88888.00 2009-08-19 09:34:43.875 231 12794.85 144.95 55096.65 88888.00 2009-08-19 09:34:44.000 231 12794.83 144.97 55096.62 88888.00 2009-08-19 09:34:44.125 231 12794.80 145.05 55096.68 88888.00 2009-08-19 09:34:44.250 231 12794.80 145.07 55096.70 88888.00 2009-08-19 09:34:44.375 231 12794.83 145.03 55096.68 88888.00 2009-08-19 09:34:44.500 231 12794.88 145.05 55096.68 88888.00 2009-08-19 09:34:44.625 231 12794.83 145.10 55096.65 88888.00 2009-08-19 09:34:44.750 231 12794.85 145.07 55096.65 88888.00 2009-08-19 09:34:44.875 231 12794.83 145.03 55096.62 88888.00 2009-08-19 09:34:45.000 231 12794.83 145.03 55096.62 88888.00 2009-08-19 09:34:45.125 231 12794.83 145.10 55096.62 88888.00 2009-08-19 09:34:45.250 231 12794.77 145.05 55096.65 88888.00 2009-08-19 09:34:45.375 231 12794.75 145.05 55096.65 88888.00 2009-08-19 09:34:45.500 231 12794.77 145.00 55096.62 88888.00 2009-08-19 09:34:45.625 231 12794.67 144.93 55096.57 88888.00 2009-08-19 09:34:45.750 231 12794.65 144.97 55096.60 88888.00 2009-08-19 09:34:45.875 231 12794.73 145.07 55096.62 88888.00 2009-08-19 09:34:46.000 231 12794.70 145.03 55096.65 88888.00 2009-08-19 09:34:46.125 231 12794.67 144.97 55096.62 88888.00 2009-08-19 09:34:46.250 231 12794.65 144.95 55096.62 88888.00 2009-08-19 09:34:46.375 231 12794.62 144.97 55096.65 88888.00 2009-08-19 09:34:46.500 231 12794.62 145.00 55096.65 88888.00 2009-08-19 09:34:46.625 231 12794.67 145.00 55096.65 88888.00 2009-08-19 09:34:46.750 231 12794.77 145.00 55096.68 88888.00 2009-08-19 09:34:46.875 231 12794.73 144.95 55096.65 88888.00 2009-08-19 09:34:47.000 231 12794.62 144.93 55096.65 88888.00 2009-08-19 09:34:47.125 231 12794.67 145.00 55096.68 88888.00 2009-08-19 09:34:47.250 231 12794.75 145.05 55096.65 88888.00 2009-08-19 09:34:47.375 231 12794.83 145.03 55096.62 88888.00 2009-08-19 09:34:47.500 231 12794.85 145.03 55096.62 88888.00 2009-08-19 09:34:47.625 231 12794.90 145.05 55096.68 88888.00 2009-08-19 09:34:47.750 231 12794.88 145.00 55096.62 88888.00 2009-08-19 09:34:47.875 231 12794.88 144.95 55096.62 88888.00 2009-08-19 09:34:48.000 231 12794.85 144.95 55096.60 88888.00 2009-08-19 09:34:48.125 231 12794.85 145.00 55096.62 88888.00 2009-08-19 09:34:48.250 231 12794.83 145.05 55096.65 88888.00 2009-08-19 09:34:48.375 231 12794.80 145.03 55096.62 88888.00 2009-08-19 09:34:48.500 231 12794.70 144.93 55096.60 88888.00 2009-08-19 09:34:48.625 231 12794.73 144.93 55096.62 88888.00 2009-08-19 09:34:48.750 231 12794.77 144.97 55096.62 88888.00 2009-08-19 09:34:48.875 231 12794.77 144.95 55096.62 88888.00 2009-08-19 09:34:49.000 231 12794.77 144.93 55096.60 88888.00 2009-08-19 09:34:49.125 231 12794.83 144.90 55096.60 88888.00 2009-08-19 09:34:49.250 231 12794.88 144.93 55096.60 88888.00 2009-08-19 09:34:49.375 231 12794.88 144.93 55096.57 88888.00 2009-08-19 09:34:49.500 231 12794.88 144.95 55096.62 88888.00 2009-08-19 09:34:49.625 231 12794.92 144.97 55096.65 88888.00 2009-08-19 09:34:49.750 231 12794.92 145.03 55096.62 88888.00 2009-08-19 09:34:49.875 231 12794.95 144.95 55096.62 88888.00 2009-08-19 09:34:50.000 231 12795.00 144.97 55096.62 88888.00 2009-08-19 09:34:50.125 231 12794.95 145.00 55096.65 88888.00 2009-08-19 09:34:50.250 231 12794.95 145.07 55096.68 88888.00 2009-08-19 09:34:50.375 231 12794.98 145.03 55096.65 88888.00 2009-08-19 09:34:50.500 231 12794.90 144.93 55096.62 88888.00 2009-08-19 09:34:50.625 231 12794.90 144.90 55096.62 88888.00 2009-08-19 09:34:50.750 231 12794.85 144.93 55096.62 88888.00 2009-08-19 09:34:50.875 231 12794.83 144.95 55096.62 88888.00 2009-08-19 09:34:51.000 231 12794.90 144.95 55096.62 88888.00 2009-08-19 09:34:51.125 231 12794.90 145.00 55096.65 88888.00 2009-08-19 09:34:51.250 231 12794.95 144.95 55096.65 88888.00 2009-08-19 09:34:51.375 231 12794.98 144.90 55096.62 88888.00 2009-08-19 09:34:51.500 231 12794.92 144.95 55096.65 88888.00 2009-08-19 09:34:51.625 231 12794.77 144.88 55096.60 88888.00 2009-08-19 09:34:51.750 231 12794.80 144.90 55096.62 88888.00 2009-08-19 09:34:51.875 231 12794.80 144.93 55096.62 88888.00 2009-08-19 09:34:52.000 231 12794.77 144.90 55096.62 88888.00 2009-08-19 09:34:52.125 231 12794.77 144.90 55096.62 88888.00 2009-08-19 09:34:52.250 231 12794.73 144.93 55096.62 88888.00 2009-08-19 09:34:52.375 231 12794.80 144.90 55096.60 88888.00 2009-08-19 09:34:52.500 231 12794.85 144.88 55096.62 88888.00 2009-08-19 09:34:52.625 231 12794.80 144.88 55096.57 88888.00 2009-08-19 09:34:52.750 231 12794.75 144.85 55096.57 88888.00 2009-08-19 09:34:52.875 231 12794.80 144.90 55096.60 88888.00 2009-08-19 09:34:53.000 231 12794.83 144.90 55096.60 88888.00 2009-08-19 09:34:53.125 231 12794.80 144.88 55096.62 88888.00 2009-08-19 09:34:53.250 231 12794.80 144.95 55096.68 88888.00 2009-08-19 09:34:53.375 231 12794.88 144.95 55096.65 88888.00 2009-08-19 09:34:53.500 231 12794.88 144.90 55096.65 88888.00 2009-08-19 09:34:53.625 231 12794.88 144.90 55096.65 88888.00 2009-08-19 09:34:53.750 231 12794.88 144.90 55096.62 88888.00 2009-08-19 09:34:53.875 231 12794.85 144.90 55096.60 88888.00 2009-08-19 09:34:54.000 231 12794.92 144.90 55096.60 88888.00 2009-08-19 09:34:54.125 231 12794.98 144.88 55096.62 88888.00 2009-08-19 09:34:54.250 231 12794.95 144.93 55096.65 88888.00 2009-08-19 09:34:54.375 231 12794.92 144.97 55096.68 88888.00 2009-08-19 09:34:54.500 231 12794.92 144.97 55096.65 88888.00 2009-08-19 09:34:54.625 231 12795.00 144.93 55096.62 88888.00 2009-08-19 09:34:54.750 231 12794.90 144.82 55096.60 88888.00 2009-08-19 09:34:54.875 231 12794.77 144.82 55096.60 88888.00 2009-08-19 09:34:55.000 231 12794.85 144.85 55096.60 88888.00 2009-08-19 09:34:55.125 231 12794.88 144.85 55096.60 88888.00 2009-08-19 09:34:55.250 231 12794.80 144.85 55096.62 88888.00 2009-08-19 09:34:55.375 231 12794.83 144.88 55096.60 88888.00 2009-08-19 09:34:55.500 231 12794.92 144.93 55096.62 88888.00 2009-08-19 09:34:55.625 231 12794.95 144.93 55096.62 88888.00 2009-08-19 09:34:55.750 231 12794.83 144.85 55096.60 88888.00 2009-08-19 09:34:55.875 231 12794.83 144.88 55096.60 88888.00 2009-08-19 09:34:56.000 231 12794.80 144.85 55096.60 88888.00 2009-08-19 09:34:56.125 231 12794.80 144.85 55096.60 88888.00 2009-08-19 09:34:56.250 231 12794.80 144.80 55096.60 88888.00 2009-08-19 09:34:56.375 231 12794.80 144.78 55096.55 88888.00 2009-08-19 09:34:56.500 231 12794.77 144.78 55096.57 88888.00 2009-08-19 09:34:56.625 231 12794.85 144.88 55096.62 88888.00 2009-08-19 09:34:56.750 231 12794.92 144.90 55096.65 88888.00 2009-08-19 09:34:56.875 231 12794.90 144.88 55096.62 88888.00 2009-08-19 09:34:57.000 231 12794.92 144.88 55096.60 88888.00 2009-08-19 09:34:57.125 231 12794.90 144.82 55096.57 88888.00 2009-08-19 09:34:57.250 231 12794.88 144.78 55096.57 88888.00 2009-08-19 09:34:57.375 231 12794.95 144.82 55096.62 88888.00 2009-08-19 09:34:57.500 231 12794.98 144.85 55096.62 88888.00 2009-08-19 09:34:57.625 231 12794.98 144.78 55096.60 88888.00 2009-08-19 09:34:57.750 231 12794.95 144.72 55096.57 88888.00 2009-08-19 09:34:57.875 231 12794.92 144.68 55096.60 88888.00 2009-08-19 09:34:58.000 231 12794.92 144.72 55096.60 88888.00 2009-08-19 09:34:58.125 231 12794.92 144.78 55096.65 88888.00 2009-08-19 09:34:58.250 231 12794.90 144.82 55096.68 88888.00 2009-08-19 09:34:58.375 231 12795.00 144.90 55096.68 88888.00 2009-08-19 09:34:58.500 231 12795.02 144.90 55096.68 88888.00 2009-08-19 09:34:58.625 231 12794.95 144.85 55096.62 88888.00 2009-08-19 09:34:58.750 231 12794.92 144.80 55096.62 88888.00 2009-08-19 09:34:58.875 231 12794.92 144.75 55096.57 88888.00 2009-08-19 09:34:59.000 231 12794.88 144.72 55096.57 88888.00 2009-08-19 09:34:59.125 231 12794.92 144.75 55096.60 88888.00 2009-08-19 09:34:59.250 231 12795.00 144.82 55096.60 88888.00 2009-08-19 09:34:59.375 231 12795.10 144.85 55096.60 88888.00 2009-08-19 09:34:59.500 231 12795.12 144.88 55096.57 88888.00 2009-08-19 09:34:59.625 231 12795.05 144.80 55096.60 88888.00 2009-08-19 09:34:59.750 231 12795.00 144.72 55096.55 88888.00 2009-08-19 09:34:59.875 231 12794.98 144.68 55096.57 88888.00 2009-08-19 09:35:00.000 231 12795.00 144.75 55096.60 88888.00 2009-08-19 09:35:00.125 231 12795.05 144.80 55096.62 88888.00 2009-08-19 09:35:00.250 231 12795.05 144.70 55096.60 88888.00 2009-08-19 09:35:00.375 231 12795.05 144.70 55096.57 88888.00 2009-08-19 09:35:00.500 231 12795.12 144.78 55096.62 88888.00 2009-08-19 09:35:00.625 231 12795.02 144.75 55096.57 88888.00 2009-08-19 09:35:00.750 231 12794.90 144.75 55096.57 88888.00 2009-08-19 09:35:00.875 231 12794.92 144.78 55096.62 88888.00 2009-08-19 09:35:01.000 231 12794.92 144.75 55096.60 88888.00 2009-08-19 09:35:01.125 231 12794.95 144.75 55096.55 88888.00 2009-08-19 09:35:01.250 231 12795.05 144.80 55096.60 88888.00 2009-08-19 09:35:01.375 231 12795.08 144.80 55096.60 88888.00 2009-08-19 09:35:01.500 231 12795.02 144.72 55096.57 88888.00 2009-08-19 09:35:01.625 231 12794.98 144.78 55096.55 88888.00 2009-08-19 09:35:01.750 231 12795.00 144.80 55096.57 88888.00 2009-08-19 09:35:01.875 231 12794.98 144.80 55096.60 88888.00 2009-08-19 09:35:02.000 231 12794.95 144.75 55096.55 88888.00 2009-08-19 09:35:02.125 231 12794.90 144.75 55096.60 88888.00 2009-08-19 09:35:02.250 231 12794.88 144.75 55096.62 88888.00 2009-08-19 09:35:02.375 231 12794.85 144.75 55096.60 88888.00 2009-08-19 09:35:02.500 231 12794.83 144.75 55096.62 88888.00 2009-08-19 09:35:02.625 231 12794.90 144.78 55096.62 88888.00 2009-08-19 09:35:02.750 231 12794.88 144.72 55096.57 88888.00 2009-08-19 09:35:02.875 231 12794.85 144.65 55096.57 88888.00 2009-08-19 09:35:03.000 231 12794.90 144.70 55096.60 88888.00 2009-08-19 09:35:03.125 231 12794.90 144.72 55096.65 88888.00 2009-08-19 09:35:03.250 231 12794.92 144.70 55096.65 88888.00 2009-08-19 09:35:03.375 231 12794.85 144.70 55096.60 88888.00 2009-08-19 09:35:03.500 231 12794.83 144.70 55096.60 88888.00 2009-08-19 09:35:03.625 231 12794.92 144.70 55096.62 88888.00 2009-08-19 09:35:03.750 231 12794.98 144.75 55096.62 88888.00 2009-08-19 09:35:03.875 231 12795.00 144.75 55096.62 88888.00 2009-08-19 09:35:04.000 231 12794.98 144.78 55096.62 88888.00 2009-08-19 09:35:04.125 231 12794.90 144.68 55096.60 88888.00 2009-08-19 09:35:04.250 231 12794.85 144.60 55096.60 88888.00 2009-08-19 09:35:04.375 231 12794.85 144.60 55096.60 88888.00 2009-08-19 09:35:04.500 231 12794.90 144.70 55096.62 88888.00 2009-08-19 09:35:04.625 231 12795.00 144.78 55096.62 88888.00 2009-08-19 09:35:04.750 231 12795.05 144.72 55096.60 88888.00 2009-08-19 09:35:04.875 231 12795.05 144.70 55096.60 88888.00 2009-08-19 09:35:05.000 231 12795.00 144.72 55096.62 88888.00 2009-08-19 09:35:05.125 231 12795.00 144.72 55096.60 88888.00 2009-08-19 09:35:05.250 231 12795.02 144.70 55096.60 88888.00 2009-08-19 09:35:05.375 231 12795.00 144.68 55096.62 88888.00 2009-08-19 09:35:05.500 231 12794.98 144.68 55096.62 88888.00 2009-08-19 09:35:05.625 231 12795.00 144.68 55096.62 88888.00 2009-08-19 09:35:05.750 231 12794.98 144.65 55096.60 88888.00 2009-08-19 09:35:05.875 231 12794.95 144.68 55096.62 88888.00 2009-08-19 09:35:06.000 231 12794.95 144.70 55096.60 88888.00 2009-08-19 09:35:06.125 231 12794.95 144.75 55096.62 88888.00 2009-08-19 09:35:06.250 231 12794.85 144.65 55096.60 88888.00 2009-08-19 09:35:06.375 231 12794.73 144.60 55096.55 88888.00 2009-08-19 09:35:06.500 231 12794.77 144.57 55096.57 88888.00 2009-08-19 09:35:06.625 231 12794.92 144.65 55096.60 88888.00 2009-08-19 09:35:06.750 231 12794.98 144.70 55096.60 88888.00 2009-08-19 09:35:06.875 231 12794.98 144.72 55096.65 88888.00 2009-08-19 09:35:07.000 231 12794.98 144.72 55096.62 88888.00 2009-08-19 09:35:07.125 231 12794.92 144.65 55096.62 88888.00 2009-08-19 09:35:07.250 231 12794.83 144.57 55096.65 88888.00 2009-08-19 09:35:07.375 231 12794.88 144.62 55096.68 88888.00 2009-08-19 09:35:07.500 231 12794.98 144.68 55096.65 88888.00 2009-08-19 09:35:07.625 231 12795.05 144.75 55096.70 88888.00 2009-08-19 09:35:07.750 231 12794.98 144.78 55096.68 88888.00 2009-08-19 09:35:07.875 231 12794.85 144.68 55096.65 88888.00 2009-08-19 09:35:08.000 231 12794.80 144.65 55096.62 88888.00 2009-08-19 09:35:08.125 231 12794.88 144.65 55096.62 88888.00 2009-08-19 09:35:08.250 231 12794.90 144.60 55096.62 88888.00 2009-08-19 09:35:08.375 231 12794.92 144.70 55096.62 88888.00 2009-08-19 09:35:08.500 231 12794.92 144.72 55096.68 88888.00 2009-08-19 09:35:08.625 231 12794.88 144.72 55096.68 88888.00 2009-08-19 09:35:08.750 231 12794.83 144.68 55096.62 88888.00 2009-08-19 09:35:08.875 231 12794.83 144.62 55096.62 88888.00 2009-08-19 09:35:09.000 231 12794.88 144.62 55096.65 88888.00 2009-08-19 09:35:09.125 231 12794.88 144.65 55096.62 88888.00 2009-08-19 09:35:09.250 231 12794.85 144.65 55096.62 88888.00 2009-08-19 09:35:09.375 231 12794.88 144.68 55096.65 88888.00 2009-08-19 09:35:09.500 231 12794.75 144.57 55096.60 88888.00 2009-08-19 09:35:09.625 231 12794.73 144.55 55096.62 88888.00 2009-08-19 09:35:09.750 231 12794.75 144.57 55096.62 88888.00 2009-08-19 09:35:09.875 231 12794.80 144.57 55096.62 88888.00 2009-08-19 09:35:10.000 231 12794.90 144.62 55096.62 88888.00 2009-08-19 09:35:10.125 231 12794.90 144.55 55096.65 88888.00 2009-08-19 09:35:10.250 231 12794.77 144.50 55096.65 88888.00 2009-08-19 09:35:10.375 231 12794.85 144.57 55096.62 88888.00 2009-08-19 09:35:10.500 231 12794.85 144.65 55096.65 88888.00 2009-08-19 09:35:10.625 231 12794.88 144.65 55096.65 88888.00 2009-08-19 09:35:10.750 231 12794.85 144.65 55096.65 88888.00 2009-08-19 09:35:10.875 231 12794.80 144.62 55096.62 88888.00 2009-08-19 09:35:11.000 231 12794.75 144.60 55096.60 88888.00 2009-08-19 09:35:11.125 231 12794.80 144.65 55096.62 88888.00 2009-08-19 09:35:11.250 231 12794.77 144.57 55096.62 88888.00 2009-08-19 09:35:11.375 231 12794.70 144.57 55096.62 88888.00 2009-08-19 09:35:11.500 231 12794.67 144.65 55096.62 88888.00 2009-08-19 09:35:11.625 231 12794.75 144.65 55096.62 88888.00 2009-08-19 09:35:11.750 231 12794.75 144.70 55096.65 88888.00 2009-08-19 09:35:11.875 231 12794.80 144.72 55096.70 88888.00 2009-08-19 09:35:12.000 231 12794.77 144.70 55096.68 88888.00 2009-08-19 09:35:12.125 231 12794.62 144.60 55096.62 88888.00 2009-08-19 09:35:12.250 231 12794.70 144.57 55096.65 88888.00 2009-08-19 09:35:12.375 231 12794.88 144.62 55096.65 88888.00 2009-08-19 09:35:12.500 231 12794.85 144.65 55096.65 88888.00 2009-08-19 09:35:12.625 231 12794.80 144.65 55096.65 88888.00 2009-08-19 09:35:12.750 231 12794.75 144.60 55096.68 88888.00 2009-08-19 09:35:12.875 231 12794.75 144.62 55096.70 88888.00 2009-08-19 09:35:13.000 231 12794.67 144.65 55096.68 88888.00 2009-08-19 09:35:13.125 231 12794.65 144.68 55096.65 88888.00 2009-08-19 09:35:13.250 231 12794.65 144.60 55096.65 88888.00 2009-08-19 09:35:13.375 231 12794.77 144.60 55096.68 88888.00 2009-08-19 09:35:13.500 231 12794.80 144.57 55096.68 88888.00 2009-08-19 09:35:13.625 231 12794.80 144.57 55096.68 88888.00 2009-08-19 09:35:13.750 231 12794.80 144.65 55096.68 88888.00 2009-08-19 09:35:13.875 231 12794.73 144.65 55096.65 88888.00 2009-08-19 09:35:14.000 231 12794.70 144.60 55096.65 88888.00 2009-08-19 09:35:14.125 231 12794.67 144.53 55096.62 88888.00 2009-08-19 09:35:14.250 231 12794.75 144.60 55096.65 88888.00 2009-08-19 09:35:14.375 231 12794.77 144.62 55096.65 88888.00 2009-08-19 09:35:14.500 231 12794.73 144.57 55096.62 88888.00 2009-08-19 09:35:14.625 231 12794.70 144.57 55096.62 88888.00 2009-08-19 09:35:14.750 231 12794.70 144.55 55096.60 88888.00 2009-08-19 09:35:14.875 231 12794.70 144.55 55096.62 88888.00 2009-08-19 09:35:15.000 231 12794.75 144.60 55096.65 88888.00 2009-08-19 09:35:15.125 231 12794.83 144.62 55096.65 88888.00 2009-08-19 09:35:15.250 231 12794.83 144.60 55096.65 88888.00 2009-08-19 09:35:15.375 231 12794.83 144.65 55096.65 88888.00 2009-08-19 09:35:15.500 231 12794.75 144.62 55096.62 88888.00 2009-08-19 09:35:15.625 231 12794.70 144.62 55096.62 88888.00 2009-08-19 09:35:15.750 231 12794.73 144.57 55096.65 88888.00 2009-08-19 09:35:15.875 231 12794.75 144.62 55096.68 88888.00 2009-08-19 09:35:16.000 231 12794.80 144.68 55096.68 88888.00 2009-08-19 09:35:16.125 231 12794.75 144.62 55096.65 88888.00 2009-08-19 09:35:16.250 231 12794.67 144.57 55096.65 88888.00 2009-08-19 09:35:16.375 231 12794.70 144.57 55096.65 88888.00 2009-08-19 09:35:16.500 231 12794.75 144.60 55096.65 88888.00 2009-08-19 09:35:16.625 231 12794.77 144.57 55096.62 88888.00 2009-08-19 09:35:16.750 231 12794.73 144.60 55096.68 88888.00 2009-08-19 09:35:16.875 231 12794.77 144.62 55096.68 88888.00 2009-08-19 09:35:17.000 231 12794.73 144.60 55096.68 88888.00 2009-08-19 09:35:17.125 231 12794.83 144.57 55096.68 88888.00 2009-08-19 09:35:17.250 231 12794.90 144.55 55096.65 88888.00 2009-08-19 09:35:17.375 231 12794.90 144.60 55096.65 88888.00 2009-08-19 09:35:17.500 231 12794.85 144.57 55096.65 88888.00 2009-08-19 09:35:17.625 231 12794.77 144.55 55096.65 88888.00 2009-08-19 09:35:17.750 231 12794.80 144.57 55096.65 88888.00 2009-08-19 09:35:17.875 231 12794.77 144.55 55096.65 88888.00 2009-08-19 09:35:18.000 231 12794.73 144.55 55096.62 88888.00 2009-08-19 09:35:18.125 231 12794.73 144.60 55096.65 88888.00 2009-08-19 09:35:18.250 231 12794.73 144.57 55096.65 88888.00 2009-08-19 09:35:18.375 231 12794.73 144.55 55096.65 88888.00 2009-08-19 09:35:18.500 231 12794.70 144.47 55096.60 88888.00 2009-08-19 09:35:18.625 231 12794.75 144.53 55096.60 88888.00 2009-08-19 09:35:18.750 231 12794.83 144.60 55096.68 88888.00 2009-08-19 09:35:18.875 231 12794.85 144.60 55096.65 88888.00 2009-08-19 09:35:19.000 231 12794.85 144.57 55096.65 88888.00 2009-08-19 09:35:19.125 231 12794.88 144.57 55096.62 88888.00 2009-08-19 09:35:19.250 231 12794.83 144.55 55096.62 88888.00 2009-08-19 09:35:19.375 231 12794.83 144.55 55096.65 88888.00 2009-08-19 09:35:19.500 231 12794.80 144.53 55096.68 88888.00 2009-08-19 09:35:19.625 231 12794.85 144.55 55096.70 88888.00 2009-08-19 09:35:19.750 231 12794.80 144.53 55096.68 88888.00 2009-08-19 09:35:19.875 231 12794.85 144.53 55096.68 88888.00 2009-08-19 09:35:20.000 231 12794.88 144.55 55096.65 88888.00 2009-08-19 09:35:20.125 231 12794.88 144.50 55096.62 88888.00 2009-08-19 09:35:20.250 231 12794.88 144.53 55096.62 88888.00 2009-08-19 09:35:20.375 231 12794.92 144.57 55096.68 88888.00 2009-08-19 09:35:20.500 231 12794.95 144.55 55096.65 88888.00 2009-08-19 09:35:20.625 231 12794.90 144.53 55096.62 88888.00 2009-08-19 09:35:20.750 231 12794.88 144.53 55096.65 88888.00 2009-08-19 09:35:20.875 231 12794.95 144.60 55096.70 88888.00 2009-08-19 09:35:21.000 231 12794.92 144.60 55096.68 88888.00 2009-08-19 09:35:21.125 231 12794.88 144.57 55096.65 88888.00 2009-08-19 09:35:21.250 231 12794.83 144.55 55096.65 88888.00 2009-08-19 09:35:21.375 231 12794.83 144.57 55096.65 88888.00 2009-08-19 09:35:21.500 231 12794.80 144.62 55096.65 88888.00 2009-08-19 09:35:21.625 231 12794.83 144.60 55096.65 88888.00 2009-08-19 09:35:21.750 231 12794.85 144.60 55096.68 88888.00 2009-08-19 09:35:21.875 231 12794.83 144.62 55096.70 88888.00 2009-08-19 09:35:22.000 231 12794.88 144.60 55096.62 88888.00 2009-08-19 09:35:22.125 231 12794.98 144.60 55096.68 88888.00 2009-08-19 09:35:22.250 231 12795.00 144.57 55096.70 88888.00 2009-08-19 09:35:22.375 231 12794.92 144.57 55096.65 88888.00 2009-08-19 09:35:22.500 231 12794.85 144.55 55096.62 88888.00 2009-08-19 09:35:22.625 231 12794.88 144.57 55096.65 88888.00 2009-08-19 09:35:22.750 231 12794.90 144.60 55096.65 88888.00 2009-08-19 09:35:22.875 231 12794.92 144.60 55096.68 88888.00 2009-08-19 09:35:23.000 231 12794.88 144.55 55096.68 88888.00 2009-08-19 09:35:23.125 231 12794.85 144.62 55096.70 88888.00 2009-08-19 09:35:23.250 231 12794.88 144.68 55096.70 88888.00 2009-08-19 09:35:23.375 231 12794.92 144.65 55096.68 88888.00 2009-08-19 09:35:23.500 231 12794.90 144.57 55096.65 88888.00 2009-08-19 09:35:23.625 231 12794.88 144.53 55096.65 88888.00 2009-08-19 09:35:23.750 231 12794.83 144.53 55096.65 88888.00 2009-08-19 09:35:23.875 231 12794.83 144.55 55096.68 88888.00 2009-08-19 09:35:24.000 231 12794.83 144.57 55096.70 88888.00 2009-08-19 09:35:24.125 231 12794.77 144.60 55096.70 88888.00 2009-08-19 09:35:24.250 231 12794.75 144.62 55096.70 88888.00 2009-08-19 09:35:24.375 231 12794.80 144.62 55096.65 88888.00 2009-08-19 09:35:24.500 231 12794.88 144.53 55096.65 88888.00 2009-08-19 09:35:24.625 231 12794.88 144.47 55096.68 88888.00 2009-08-19 09:35:24.750 231 12794.85 144.55 55096.68 88888.00 2009-08-19 09:35:24.875 231 12794.77 144.65 55096.68 88888.00 2009-08-19 09:35:25.000 231 12794.77 144.60 55096.68 88888.00 2009-08-19 09:35:25.125 231 12794.80 144.55 55096.68 88888.00 2009-08-19 09:35:25.250 231 12794.77 144.57 55096.62 88888.00 2009-08-19 09:35:25.375 231 12794.80 144.57 55096.65 88888.00 2009-08-19 09:35:25.500 231 12794.77 144.62 55096.68 88888.00 2009-08-19 09:35:25.625 231 12794.83 144.57 55096.65 88888.00 2009-08-19 09:35:25.750 231 12794.80 144.53 55096.62 88888.00 2009-08-19 09:35:25.875 231 12794.83 144.57 55096.65 88888.00 2009-08-19 09:35:26.000 231 12794.83 144.62 55096.65 88888.00 2009-08-19 09:35:26.125 231 12794.80 144.57 55096.62 88888.00 2009-08-19 09:35:26.250 231 12794.77 144.50 55096.60 88888.00 2009-08-19 09:35:26.375 231 12794.85 144.55 55096.65 88888.00 2009-08-19 09:35:26.500 231 12794.80 144.62 55096.68 88888.00 2009-08-19 09:35:26.625 231 12794.83 144.62 55096.65 88888.00 2009-08-19 09:35:26.750 231 12794.90 144.60 55096.65 88888.00 2009-08-19 09:35:26.875 231 12794.90 144.57 55096.62 88888.00 2009-08-19 09:35:27.000 231 12794.85 144.57 55096.65 88888.00 2009-08-19 09:35:27.125 231 12794.88 144.65 55096.65 88888.00 2009-08-19 09:35:27.250 231 12794.90 144.62 55096.70 88888.00 2009-08-19 09:35:27.375 231 12794.92 144.55 55096.62 88888.00 2009-08-19 09:35:27.500 231 12794.90 144.53 55096.62 88888.00 2009-08-19 09:35:27.625 231 12794.95 144.60 55096.65 88888.00 2009-08-19 09:35:27.750 231 12794.95 144.60 55096.65 88888.00 2009-08-19 09:35:27.875 231 12794.85 144.57 55096.65 88888.00 2009-08-19 09:35:28.000 231 12794.85 144.57 55096.65 88888.00 2009-08-19 09:35:28.125 231 12794.90 144.60 55096.68 88888.00 2009-08-19 09:35:28.250 231 12794.88 144.57 55096.68 88888.00 2009-08-19 09:35:28.375 231 12794.88 144.53 55096.65 88888.00 2009-08-19 09:35:28.500 231 12794.92 144.55 55096.62 88888.00 2009-08-19 09:35:28.625 231 12794.90 144.55 55096.62 88888.00 2009-08-19 09:35:28.750 231 12794.85 144.50 55096.62 88888.00 2009-08-19 09:35:28.875 231 12794.88 144.55 55096.62 88888.00 2009-08-19 09:35:29.000 231 12794.88 144.53 55096.60 88888.00 2009-08-19 09:35:29.125 231 12794.90 144.57 55096.62 88888.00 2009-08-19 09:35:29.250 231 12794.92 144.60 55096.68 88888.00 2009-08-19 09:35:29.375 231 12794.92 144.57 55096.65 88888.00 2009-08-19 09:35:29.500 231 12794.90 144.57 55096.68 88888.00 2009-08-19 09:35:29.625 231 12794.90 144.55 55096.68 88888.00 2009-08-19 09:35:29.750 231 12794.85 144.57 55096.68 88888.00 2009-08-19 09:35:29.875 231 12794.83 144.55 55096.65 88888.00 2009-08-19 09:35:30.000 231 12794.85 144.57 55096.62 88888.00 2009-08-19 09:35:30.125 231 12794.88 144.65 55096.65 88888.00 2009-08-19 09:35:30.250 231 12794.88 144.60 55096.68 88888.00 2009-08-19 09:35:30.375 231 12794.90 144.60 55096.70 88888.00 2009-08-19 09:35:30.500 231 12794.88 144.55 55096.68 88888.00 2009-08-19 09:35:30.625 231 12794.88 144.55 55096.65 88888.00 2009-08-19 09:35:30.750 231 12794.88 144.60 55096.65 88888.00 2009-08-19 09:35:30.875 231 12794.88 144.55 55096.68 88888.00 2009-08-19 09:35:31.000 231 12794.83 144.53 55096.70 88888.00 2009-08-19 09:35:31.125 231 12794.85 144.57 55096.72 88888.00 2009-08-19 09:35:31.250 231 12794.90 144.55 55096.72 88888.00 2009-08-19 09:35:31.375 231 12794.90 144.57 55096.70 88888.00 2009-08-19 09:35:31.500 231 12794.90 144.57 55096.68 88888.00 2009-08-19 09:35:31.625 231 12794.83 144.50 55096.65 88888.00 2009-08-19 09:35:31.750 231 12794.90 144.55 55096.68 88888.00 2009-08-19 09:35:31.875 231 12794.90 144.57 55096.65 88888.00 2009-08-19 09:35:32.000 231 12794.85 144.55 55096.65 88888.00 2009-08-19 09:35:32.125 231 12794.85 144.57 55096.70 88888.00 2009-08-19 09:35:32.250 231 12794.85 144.62 55096.72 88888.00 2009-08-19 09:35:32.375 231 12794.88 144.60 55096.70 88888.00 2009-08-19 09:35:32.500 231 12794.80 144.53 55096.68 88888.00 2009-08-19 09:35:32.625 231 12794.83 144.57 55096.70 88888.00 2009-08-19 09:35:32.750 231 12794.88 144.55 55096.65 88888.00 2009-08-19 09:35:32.875 231 12794.80 144.53 55096.62 88888.00 2009-08-19 09:35:33.000 231 12794.75 144.47 55096.62 88888.00 2009-08-19 09:35:33.125 231 12794.77 144.55 55096.68 88888.00 2009-08-19 09:35:33.250 231 12794.77 144.50 55096.68 88888.00 2009-08-19 09:35:33.375 231 12794.80 144.50 55096.65 88888.00 2009-08-19 09:35:33.500 231 12794.83 144.53 55096.65 88888.00 2009-08-19 09:35:33.625 231 12794.83 144.53 55096.62 88888.00 2009-08-19 09:35:33.750 231 12794.75 144.47 55096.62 88888.00 2009-08-19 09:35:33.875 231 12794.73 144.50 55096.65 88888.00 2009-08-19 09:35:34.000 231 12794.85 144.60 55096.68 88888.00 2009-08-19 09:35:34.125 231 12794.80 144.60 55096.68 88888.00 2009-08-19 09:35:34.250 231 12794.70 144.53 55096.68 88888.00 2009-08-19 09:35:34.375 231 12794.65 144.55 55096.68 88888.00 2009-08-19 09:35:34.500 231 12794.67 144.60 55096.65 88888.00 2009-08-19 09:35:34.625 231 12794.75 144.60 55096.65 88888.00 2009-08-19 09:35:34.750 231 12794.80 144.57 55096.65 88888.00 2009-08-19 09:35:34.875 231 12794.88 144.60 55096.68 88888.00 2009-08-19 09:35:35.000 231 12794.80 144.57 55096.68 88888.00 2009-08-19 09:35:35.125 231 12794.80 144.57 55096.70 88888.00 2009-08-19 09:35:35.250 231 12794.77 144.55 55096.68 88888.00 2009-08-19 09:35:35.375 231 12794.77 144.60 55096.68 88888.00 2009-08-19 09:35:35.500 231 12794.83 144.55 55096.68 88888.00 2009-08-19 09:35:35.625 231 12794.80 144.50 55096.68 88888.00 2009-08-19 09:35:35.750 231 12794.80 144.50 55096.68 88888.00 2009-08-19 09:35:35.875 231 12794.80 144.47 55096.65 88888.00 2009-08-19 09:35:36.000 231 12794.80 144.55 55096.70 88888.00 2009-08-19 09:35:36.125 231 12794.85 144.57 55096.70 88888.00 2009-08-19 09:35:36.250 231 12794.85 144.55 55096.68 88888.00 2009-08-19 09:35:36.375 231 12794.83 144.53 55096.62 88888.00 2009-08-19 09:35:36.500 231 12794.80 144.53 55096.60 88888.00 2009-08-19 09:35:36.625 231 12794.83 144.60 55096.62 88888.00 2009-08-19 09:35:36.750 231 12794.83 144.60 55096.68 88888.00 2009-08-19 09:35:36.875 231 12794.88 144.60 55096.65 88888.00 2009-08-19 09:35:37.000 231 12794.92 144.60 55096.68 88888.00 2009-08-19 09:35:37.125 231 12794.77 144.57 55096.65 88888.00 2009-08-19 09:35:37.250 231 12794.73 144.55 55096.68 88888.00 2009-08-19 09:35:37.375 231 12794.80 144.57 55096.68 88888.00 2009-08-19 09:35:37.500 231 12794.75 144.57 55096.68 88888.00 2009-08-19 09:35:37.625 231 12794.70 144.55 55096.68 88888.00 2009-08-19 09:35:37.750 231 12794.73 144.60 55096.68 88888.00 2009-08-19 09:35:37.875 231 12794.70 144.57 55096.68 88888.00 2009-08-19 09:35:38.000 231 12794.67 144.55 55096.62 88888.00 2009-08-19 09:35:38.125 231 12794.67 144.53 55096.62 88888.00 2009-08-19 09:35:38.250 231 12794.65 144.53 55096.62 88888.00 2009-08-19 09:35:38.375 231 12794.67 144.55 55096.62 88888.00 2009-08-19 09:35:38.500 231 12794.73 144.60 55096.65 88888.00 2009-08-19 09:35:38.625 231 12794.70 144.57 55096.68 88888.00 2009-08-19 09:35:38.750 231 12794.67 144.57 55096.70 88888.00 2009-08-19 09:35:38.875 231 12794.70 144.60 55096.65 88888.00 2009-08-19 09:35:39.000 231 12794.75 144.55 55096.62 88888.00 2009-08-19 09:35:39.125 231 12794.80 144.53 55096.60 88888.00 2009-08-19 09:35:39.250 231 12794.70 144.47 55096.60 88888.00 2009-08-19 09:35:39.375 231 12794.70 144.47 55096.65 88888.00 2009-08-19 09:35:39.500 231 12794.75 144.55 55096.68 88888.00 2009-08-19 09:35:39.625 231 12794.85 144.62 55096.68 88888.00 2009-08-19 09:35:39.750 231 12794.85 144.65 55096.68 88888.00 2009-08-19 09:35:39.875 231 12794.77 144.53 55096.65 88888.00 2009-08-19 09:35:40.000 231 12794.75 144.57 55096.68 88888.00 2009-08-19 09:35:40.125 231 12794.75 144.60 55096.65 88888.00 2009-08-19 09:35:40.250 231 12794.70 144.57 55096.65 88888.00 2009-08-19 09:35:40.375 231 12794.70 144.55 55096.68 88888.00 2009-08-19 09:35:40.500 231 12794.77 144.55 55096.65 88888.00 2009-08-19 09:35:40.625 231 12794.80 144.62 55096.68 88888.00 2009-08-19 09:35:40.750 231 12794.73 144.57 55096.65 88888.00 2009-08-19 09:35:40.875 231 12794.62 144.53 55096.65 88888.00 2009-08-19 09:35:41.000 231 12794.70 144.55 55096.68 88888.00 2009-08-19 09:35:41.125 231 12794.80 144.65 55096.70 88888.00 2009-08-19 09:35:41.250 231 12794.88 144.68 55096.70 88888.00 2009-08-19 09:35:41.375 231 12794.80 144.55 55096.65 88888.00 2009-08-19 09:35:41.500 231 12794.73 144.60 55096.65 88888.00 2009-08-19 09:35:41.625 231 12794.70 144.60 55096.65 88888.00 2009-08-19 09:35:41.750 231 12794.77 144.62 55096.68 88888.00 2009-08-19 09:35:41.875 231 12794.80 144.62 55096.68 88888.00 2009-08-19 09:35:42.000 231 12794.80 144.57 55096.65 88888.00 2009-08-19 09:35:42.125 231 12794.77 144.60 55096.62 88888.00 2009-08-19 09:35:42.250 231 12794.70 144.55 55096.65 88888.00 2009-08-19 09:35:42.375 231 12794.70 144.62 55096.68 88888.00 2009-08-19 09:35:42.500 231 12794.75 144.62 55096.68 88888.00 2009-08-19 09:35:42.625 231 12794.67 144.53 55096.65 88888.00 2009-08-19 09:35:42.750 231 12794.62 144.55 55096.62 88888.00 2009-08-19 09:35:42.875 231 12794.70 144.57 55096.65 88888.00 2009-08-19 09:35:43.000 231 12794.77 144.57 55096.65 88888.00 2009-08-19 09:35:43.125 231 12794.77 144.55 55096.65 88888.00 2009-08-19 09:35:43.250 231 12794.77 144.53 55096.68 88888.00 2009-08-19 09:35:43.375 231 12794.80 144.57 55096.68 88888.00 2009-08-19 09:35:43.500 231 12794.80 144.68 55096.70 88888.00 2009-08-19 09:35:43.625 231 12794.77 144.65 55096.68 88888.00 2009-08-19 09:35:43.750 231 12794.67 144.60 55096.68 88888.00 2009-08-19 09:35:43.875 231 12794.73 144.62 55096.65 88888.00 2009-08-19 09:35:44.000 231 12794.70 144.60 55096.65 88888.00 2009-08-19 09:35:44.125 231 12794.73 144.60 55096.68 88888.00 2009-08-19 09:35:44.250 231 12794.67 144.55 55096.68 88888.00 2009-08-19 09:35:44.375 231 12794.67 144.55 55096.68 88888.00 2009-08-19 09:35:44.500 231 12794.62 144.60 55096.68 88888.00 2009-08-19 09:35:44.625 231 12794.70 144.60 55096.65 88888.00 2009-08-19 09:35:44.750 231 12794.73 144.60 55096.62 88888.00 2009-08-19 09:35:44.875 231 12794.73 144.68 55096.68 88888.00 2009-08-19 09:35:45.000 231 12794.77 144.62 55096.65 88888.00 2009-08-19 09:35:45.125 231 12794.70 144.57 55096.65 88888.00 2009-08-19 09:35:45.250 231 12794.65 144.62 55096.65 88888.00 2009-08-19 09:35:45.375 231 12794.77 144.65 55096.68 88888.00 2009-08-19 09:35:45.500 231 12794.85 144.68 55096.70 88888.00 2009-08-19 09:35:45.625 231 12794.80 144.68 55096.68 88888.00 2009-08-19 09:35:45.750 231 12794.73 144.72 55096.68 88888.00 2009-08-19 09:35:45.875 231 12794.67 144.65 55096.65 88888.00 2009-08-19 09:35:46.000 231 12794.67 144.62 55096.65 88888.00 2009-08-19 09:35:46.125 231 12794.70 144.68 55096.65 88888.00 2009-08-19 09:35:46.250 231 12794.65 144.62 55096.65 88888.00 2009-08-19 09:35:46.375 231 12794.73 144.65 55096.62 88888.00 2009-08-19 09:35:46.500 231 12794.83 144.65 55096.65 88888.00 2009-08-19 09:35:46.625 231 12794.88 144.62 55096.62 88888.00 2009-08-19 09:35:46.750 231 12794.83 144.62 55096.62 88888.00 2009-08-19 09:35:46.875 231 12794.77 144.65 55096.62 88888.00 2009-08-19 09:35:47.000 231 12794.75 144.65 55096.62 88888.00 2009-08-19 09:35:47.125 231 12794.77 144.65 55096.62 88888.00 2009-08-19 09:35:47.250 231 12794.75 144.68 55096.70 88888.00 2009-08-19 09:35:47.375 231 12794.85 144.75 55096.68 88888.00 2009-08-19 09:35:47.500 231 12794.88 144.70 55096.68 88888.00 2009-08-19 09:35:47.625 231 12794.83 144.65 55096.62 88888.00 2009-08-19 09:35:47.750 231 12794.83 144.62 55096.65 88888.00 2009-08-19 09:35:47.875 231 12794.80 144.65 55096.62 88888.00 2009-08-19 09:35:48.000 231 12794.75 144.62 55096.62 88888.00 2009-08-19 09:35:48.125 231 12794.77 144.60 55096.62 88888.00 2009-08-19 09:35:48.250 231 12794.75 144.60 55096.62 88888.00 2009-08-19 09:35:48.375 231 12794.75 144.62 55096.62 88888.00 2009-08-19 09:35:48.500 231 12794.73 144.65 55096.65 88888.00 2009-08-19 09:35:48.625 231 12794.75 144.75 55096.65 88888.00 2009-08-19 09:35:48.750 231 12794.75 144.78 55096.65 88888.00 2009-08-19 09:35:48.875 231 12794.67 144.65 55096.65 88888.00 2009-08-19 09:35:49.000 231 12794.67 144.57 55096.60 88888.00 2009-08-19 09:35:49.125 231 12794.73 144.62 55096.65 88888.00 2009-08-19 09:35:49.250 231 12794.80 144.75 55096.70 88888.00 2009-08-19 09:35:49.375 231 12794.85 144.85 55096.72 88888.00 2009-08-19 09:35:49.500 231 12794.83 144.80 55096.68 88888.00 2009-08-19 09:35:49.625 231 12794.80 144.68 55096.65 88888.00 2009-08-19 09:35:49.750 231 12794.83 144.70 55096.65 88888.00 2009-08-19 09:35:49.875 231 12794.77 144.72 55096.60 88888.00 2009-08-19 09:35:50.000 231 12794.80 144.62 55096.60 88888.00 2009-08-19 09:35:50.125 231 12794.73 144.60 55096.62 88888.00 2009-08-19 09:35:50.250 231 12794.77 144.70 55096.68 88888.00 2009-08-19 09:35:50.375 231 12794.90 144.75 55096.68 88888.00 2009-08-19 09:35:50.500 231 12794.90 144.72 55096.68 88888.00 2009-08-19 09:35:50.625 231 12794.77 144.68 55096.68 88888.00 2009-08-19 09:35:50.750 231 12794.73 144.62 55096.62 88888.00 2009-08-19 09:35:50.875 231 12794.70 144.68 55096.60 88888.00 2009-08-19 09:35:51.000 231 12794.67 144.68 55096.60 88888.00 2009-08-19 09:35:51.125 231 12794.70 144.70 55096.65 88888.00 2009-08-19 09:35:51.250 231 12794.67 144.65 55096.65 88888.00 2009-08-19 09:35:51.375 231 12794.67 144.65 55096.65 88888.00 2009-08-19 09:35:51.500 231 12794.62 144.68 55096.65 88888.00 2009-08-19 09:35:51.625 231 12794.62 144.65 55096.62 88888.00 2009-08-19 09:35:51.750 231 12794.73 144.68 55096.62 88888.00 2009-08-19 09:35:51.875 231 12794.67 144.68 55096.62 88888.00 2009-08-19 09:35:52.000 231 12794.67 144.68 55096.60 88888.00 2009-08-19 09:35:52.125 231 12794.75 144.72 55096.60 88888.00 2009-08-19 09:35:52.250 231 12794.75 144.65 55096.60 88888.00 2009-08-19 09:35:52.375 231 12794.73 144.62 55096.57 88888.00 2009-08-19 09:35:52.500 231 12794.67 144.62 55096.60 88888.00 2009-08-19 09:35:52.625 231 12794.77 144.72 55096.62 88888.00 2009-08-19 09:35:52.750 231 12794.83 144.72 55096.62 88888.00 2009-08-19 09:35:52.875 231 12794.80 144.62 55096.60 88888.00 2009-08-19 09:35:53.000 231 12794.80 144.60 55096.57 88888.00 2009-08-19 09:35:53.125 231 12794.77 144.65 55096.60 88888.00 2009-08-19 09:35:53.250 231 12794.70 144.72 55096.62 88888.00 2009-08-19 09:35:53.375 231 12794.60 144.68 55096.57 88888.00 2009-08-19 09:35:53.500 231 12794.60 144.70 55096.62 88888.00 2009-08-19 09:35:53.625 231 12794.62 144.78 55096.65 88888.00 2009-08-19 09:35:53.750 231 12794.67 144.72 55096.62 88888.00 2009-08-19 09:35:53.875 231 12794.65 144.68 55096.60 88888.00 2009-08-19 09:35:54.000 231 12794.65 144.68 55096.62 88888.00 2009-08-19 09:35:54.125 231 12794.65 144.62 55096.60 88888.00 2009-08-19 09:35:54.250 231 12794.65 144.65 55096.60 88888.00 2009-08-19 09:35:54.375 231 12794.67 144.68 55096.62 88888.00 2009-08-19 09:35:54.500 231 12794.70 144.72 55096.65 88888.00 2009-08-19 09:35:54.625 231 12794.65 144.70 55096.62 88888.00 2009-08-19 09:35:54.750 231 12794.58 144.68 55096.62 88888.00 2009-08-19 09:35:54.875 231 12794.62 144.70 55096.62 88888.00 2009-08-19 09:35:55.000 231 12794.65 144.68 55096.62 88888.00 2009-08-19 09:35:55.125 231 12794.73 144.72 55096.68 88888.00 2009-08-19 09:35:55.250 231 12794.70 144.78 55096.68 88888.00 2009-08-19 09:35:55.375 231 12794.67 144.78 55096.62 88888.00 2009-08-19 09:35:55.500 231 12794.70 144.72 55096.60 88888.00 2009-08-19 09:35:55.625 231 12794.65 144.65 55096.60 88888.00 2009-08-19 09:35:55.750 231 12794.60 144.68 55096.62 88888.00 2009-08-19 09:35:55.875 231 12794.65 144.72 55096.62 88888.00 2009-08-19 09:35:56.000 231 12794.70 144.75 55096.62 88888.00 2009-08-19 09:35:56.125 231 12794.70 144.70 55096.68 88888.00 2009-08-19 09:35:56.250 231 12794.65 144.70 55096.65 88888.00 2009-08-19 09:35:56.375 231 12794.80 144.72 55096.65 88888.00 2009-08-19 09:35:56.500 231 12794.80 144.72 55096.65 88888.00 2009-08-19 09:35:56.625 231 12794.80 144.70 55096.62 88888.00 2009-08-19 09:35:56.750 231 12794.75 144.70 55096.62 88888.00 2009-08-19 09:35:56.875 231 12794.73 144.72 55096.62 88888.00 2009-08-19 09:35:57.000 231 12794.73 144.75 55096.60 88888.00 2009-08-19 09:35:57.125 231 12794.67 144.72 55096.60 88888.00 2009-08-19 09:35:57.250 231 12794.70 144.78 55096.65 88888.00 2009-08-19 09:35:57.375 231 12794.77 144.80 55096.65 88888.00 2009-08-19 09:35:57.500 231 12794.80 144.80 55096.65 88888.00 2009-08-19 09:35:57.625 231 12794.85 144.78 55096.68 88888.00 2009-08-19 09:35:57.750 231 12794.80 144.70 55096.65 88888.00 2009-08-19 09:35:57.875 231 12794.67 144.68 55096.62 88888.00 2009-08-19 09:35:58.000 231 12794.67 144.68 55096.60 88888.00 2009-08-19 09:35:58.125 231 12794.75 144.72 55096.62 88888.00 2009-08-19 09:35:58.250 231 12794.77 144.72 55096.62 88888.00 2009-08-19 09:35:58.375 231 12794.80 144.70 55096.60 88888.00 2009-08-19 09:35:58.500 231 12794.77 144.70 55096.62 88888.00 2009-08-19 09:35:58.625 231 12794.77 144.72 55096.65 88888.00 2009-08-19 09:35:58.750 231 12794.75 144.70 55096.60 88888.00 2009-08-19 09:35:58.875 231 12794.75 144.70 55096.60 88888.00 2009-08-19 09:35:59.000 231 12794.83 144.75 55096.62 88888.00 2009-08-19 09:35:59.125 231 12794.88 144.78 55096.62 88888.00 2009-08-19 09:35:59.250 231 12794.77 144.68 55096.57 88888.00 2009-08-19 09:35:59.375 231 12794.75 144.65 55096.60 88888.00 2009-08-19 09:35:59.500 231 12794.85 144.75 55096.62 88888.00 2009-08-19 09:35:59.625 231 12794.85 144.70 55096.62 88888.00 2009-08-19 09:35:59.750 231 12794.80 144.65 55096.60 88888.00 2009-08-19 09:35:59.875 231 12794.77 144.68 55096.60 88888.00 2009-08-19 09:36:00.000 231 12794.80 144.80 55096.65 88888.00 2009-08-19 09:36:00.125 231 12794.80 144.80 55096.65 88888.00 2009-08-19 09:36:00.250 231 12794.70 144.78 55096.65 88888.00 2009-08-19 09:36:00.375 231 12794.73 144.75 55096.62 88888.00 2009-08-19 09:36:00.500 231 12794.75 144.70 55096.62 88888.00 2009-08-19 09:36:00.625 231 12794.75 144.68 55096.60 88888.00 2009-08-19 09:36:00.750 231 12794.77 144.68 55096.62 88888.00 2009-08-19 09:36:00.875 231 12794.85 144.75 55096.65 88888.00 2009-08-19 09:36:01.000 231 12794.92 144.78 55096.65 88888.00 2009-08-19 09:36:01.125 231 12794.80 144.65 55096.62 88888.00 2009-08-19 09:36:01.250 231 12794.80 144.62 55096.60 88888.00 2009-08-19 09:36:01.375 231 12794.88 144.72 55096.65 88888.00 2009-08-19 09:36:01.500 231 12794.83 144.72 55096.65 88888.00 2009-08-19 09:36:01.625 231 12794.73 144.68 55096.62 88888.00 2009-08-19 09:36:01.750 231 12794.75 144.70 55096.62 88888.00 2009-08-19 09:36:01.875 231 12794.77 144.70 55096.62 88888.00 2009-08-19 09:36:02.000 231 12794.77 144.65 55096.62 88888.00 2009-08-19 09:36:02.125 231 12794.80 144.65 55096.60 88888.00 2009-08-19 09:36:02.250 231 12794.77 144.65 55096.60 88888.00 2009-08-19 09:36:02.375 231 12794.80 144.72 55096.62 88888.00 2009-08-19 09:36:02.500 231 12794.77 144.75 55096.62 88888.00 2009-08-19 09:36:02.625 231 12794.70 144.68 55096.57 88888.00 2009-08-19 09:36:02.750 231 12794.80 144.75 55096.62 88888.00 2009-08-19 09:36:02.875 231 12794.83 144.72 55096.60 88888.00 2009-08-19 09:36:03.000 231 12794.85 144.68 55096.60 88888.00 2009-08-19 09:36:03.125 231 12794.90 144.72 55096.62 88888.00 2009-08-19 09:36:03.250 231 12794.85 144.70 55096.62 88888.00 2009-08-19 09:36:03.375 231 12794.85 144.72 55096.60 88888.00 2009-08-19 09:36:03.500 231 12794.83 144.78 55096.62 88888.00 2009-08-19 09:36:03.625 231 12794.80 144.75 55096.65 88888.00 2009-08-19 09:36:03.750 231 12794.77 144.72 55096.62 88888.00 2009-08-19 09:36:03.875 231 12794.77 144.65 55096.60 88888.00 2009-08-19 09:36:04.000 231 12794.77 144.65 55096.60 88888.00 2009-08-19 09:36:04.125 231 12794.75 144.72 55096.62 88888.00 2009-08-19 09:36:04.250 231 12794.65 144.65 55096.60 88888.00 2009-08-19 09:36:04.375 231 12794.67 144.72 55096.60 88888.00 2009-08-19 09:36:04.500 231 12794.70 144.72 55096.60 88888.00 2009-08-19 09:36:04.625 231 12794.73 144.70 55096.57 88888.00 2009-08-19 09:36:04.750 231 12794.80 144.75 55096.57 88888.00 2009-08-19 09:36:04.875 231 12794.77 144.72 55096.57 88888.00 2009-08-19 09:36:05.000 231 12794.77 144.72 55096.57 88888.00 2009-08-19 09:36:05.125 231 12794.75 144.72 55096.62 88888.00 2009-08-19 09:36:05.250 231 12794.70 144.65 55096.62 88888.00 2009-08-19 09:36:05.375 231 12794.70 144.65 55096.60 88888.00 2009-08-19 09:36:05.500 231 12794.75 144.65 55096.60 88888.00 2009-08-19 09:36:05.625 231 12794.75 144.70 55096.60 88888.00 2009-08-19 09:36:05.750 231 12794.75 144.72 55096.60 88888.00 2009-08-19 09:36:05.875 231 12794.77 144.70 55096.60 88888.00 2009-08-19 09:36:06.000 231 12794.83 144.72 55096.62 88888.00 2009-08-19 09:36:06.125 231 12794.77 144.78 55096.62 88888.00 2009-08-19 09:36:06.250 231 12794.70 144.78 55096.62 88888.00 2009-08-19 09:36:06.375 231 12794.73 144.72 55096.65 88888.00 2009-08-19 09:36:06.500 231 12794.77 144.70 55096.65 88888.00 2009-08-19 09:36:06.625 231 12794.73 144.65 55096.62 88888.00 2009-08-19 09:36:06.750 231 12794.80 144.72 55096.65 88888.00 2009-08-19 09:36:06.875 231 12794.85 144.78 55096.65 88888.00 2009-08-19 09:36:07.000 231 12794.77 144.70 55096.62 88888.00 2009-08-19 09:36:07.125 231 12794.73 144.70 55096.62 88888.00 2009-08-19 09:36:07.250 231 12794.77 144.75 55096.68 88888.00 2009-08-19 09:36:07.375 231 12794.75 144.75 55096.65 88888.00 2009-08-19 09:36:07.500 231 12794.65 144.70 55096.62 88888.00 2009-08-19 09:36:07.625 231 12794.70 144.65 55096.62 88888.00 2009-08-19 09:36:07.750 231 12794.77 144.65 55096.60 88888.00 2009-08-19 09:36:07.875 231 12794.85 144.68 55096.60 88888.00 2009-08-19 09:36:08.000 231 12794.80 144.62 55096.60 88888.00 2009-08-19 09:36:08.125 231 12794.73 144.65 55096.60 88888.00 2009-08-19 09:36:08.250 231 12794.65 144.57 55096.57 88888.00 2009-08-19 09:36:08.375 231 12794.70 144.65 55096.62 88888.00 2009-08-19 09:36:08.500 231 12794.75 144.68 55096.62 88888.00 2009-08-19 09:36:08.625 231 12794.80 144.72 55096.60 88888.00 2009-08-19 09:36:08.750 231 12794.77 144.72 55096.62 88888.00 2009-08-19 09:36:08.875 231 12794.67 144.68 55096.57 88888.00 2009-08-19 09:36:09.000 231 12794.67 144.70 55096.55 88888.00 2009-08-19 09:36:09.125 231 12794.73 144.68 55096.57 88888.00 2009-08-19 09:36:09.250 231 12794.67 144.62 55096.57 88888.00 2009-08-19 09:36:09.375 231 12794.80 144.68 55096.57 88888.00 2009-08-19 09:36:09.500 231 12794.88 144.80 55096.62 88888.00 2009-08-19 09:36:09.625 231 12794.85 144.78 55096.65 88888.00 2009-08-19 09:36:09.750 231 12794.80 144.75 55096.60 88888.00 2009-08-19 09:36:09.875 231 12794.73 144.72 55096.62 88888.00 2009-08-19 09:36:10.000 231 12794.67 144.75 55096.62 88888.00 2009-08-19 09:36:10.125 231 12794.70 144.78 55096.62 88888.00 2009-08-19 09:36:10.250 231 12794.75 144.75 55096.62 88888.00 2009-08-19 09:36:10.375 231 12794.73 144.75 55096.65 88888.00 2009-08-19 09:36:10.500 231 12794.73 144.70 55096.60 88888.00 2009-08-19 09:36:10.625 231 12794.73 144.68 55096.57 88888.00 2009-08-19 09:36:10.750 231 12794.65 144.65 55096.57 88888.00 2009-08-19 09:36:10.875 231 12794.67 144.65 55096.57 88888.00 2009-08-19 09:36:11.000 231 12794.73 144.70 55096.57 88888.00 2009-08-19 09:36:11.125 231 12794.75 144.80 55096.62 88888.00 2009-08-19 09:36:11.250 231 12794.70 144.80 55096.65 88888.00 2009-08-19 09:36:11.375 231 12794.67 144.78 55096.62 88888.00 2009-08-19 09:36:11.500 231 12794.70 144.75 55096.62 88888.00 2009-08-19 09:36:11.625 231 12794.75 144.80 55096.65 88888.00 2009-08-19 09:36:11.750 231 12794.65 144.75 55096.60 88888.00 2009-08-19 09:36:11.875 231 12794.60 144.68 55096.55 88888.00 2009-08-19 09:36:12.000 231 12794.67 144.68 55096.57 88888.00 2009-08-19 09:36:12.125 231 12794.67 144.70 55096.55 88888.00 2009-08-19 09:36:12.250 231 12794.62 144.72 55096.60 88888.00 2009-08-19 09:36:12.375 231 12794.65 144.78 55096.60 88888.00 2009-08-19 09:36:12.500 231 12794.65 144.72 55096.60 88888.00 2009-08-19 09:36:12.625 231 12794.62 144.70 55096.57 88888.00 2009-08-19 09:36:12.750 231 12794.62 144.72 55096.57 88888.00 2009-08-19 09:36:12.875 231 12794.65 144.75 55096.57 88888.00 2009-08-19 09:36:13.000 231 12794.58 144.68 55096.55 88888.00 2009-08-19 09:36:13.125 231 12794.60 144.75 55096.57 88888.00 2009-08-19 09:36:13.250 231 12794.58 144.75 55096.57 88888.00 2009-08-19 09:36:13.375 231 12794.62 144.75 55096.55 88888.00 2009-08-19 09:36:13.500 231 12794.65 144.78 55096.62 88888.00 2009-08-19 09:36:13.625 231 12794.65 144.80 55096.57 88888.00 2009-08-19 09:36:13.750 231 12794.58 144.78 55096.57 88888.00 2009-08-19 09:36:13.875 231 12794.58 144.78 55096.65 88888.00 2009-08-19 09:36:14.000 231 12794.58 144.80 55096.60 88888.00 2009-08-19 09:36:14.125 231 12794.60 144.78 55096.57 88888.00 2009-08-19 09:36:14.250 231 12794.55 144.72 55096.57 88888.00 2009-08-19 09:36:14.375 231 12794.65 144.78 55096.60 88888.00 2009-08-19 09:36:14.500 231 12794.67 144.82 55096.62 88888.00 2009-08-19 09:36:14.625 231 12794.62 144.78 55096.62 88888.00 2009-08-19 09:36:14.750 231 12794.55 144.70 55096.57 88888.00 2009-08-19 09:36:14.875 231 12794.50 144.68 55096.57 88888.00 2009-08-19 09:36:15.000 231 12794.52 144.75 55096.57 88888.00 2009-08-19 09:36:15.125 231 12794.52 144.75 55096.60 88888.00 2009-08-19 09:36:15.250 231 12794.55 144.80 55096.62 88888.00 2009-08-19 09:36:15.375 231 12794.65 144.88 55096.62 88888.00 2009-08-19 09:36:15.500 231 12794.65 144.88 55096.62 88888.00 2009-08-19 09:36:15.625 231 12794.62 144.80 55096.60 88888.00 2009-08-19 09:36:15.750 231 12794.67 144.75 55096.57 88888.00 2009-08-19 09:36:15.875 231 12794.62 144.70 55096.55 88888.00 2009-08-19 09:36:16.000 231 12794.52 144.68 55096.55 88888.00 2009-08-19 09:36:16.125 231 12794.58 144.72 55096.57 88888.00 2009-08-19 09:36:16.250 231 12794.65 144.80 55096.60 88888.00 2009-08-19 09:36:16.375 231 12794.62 144.80 55096.57 88888.00 2009-08-19 09:36:16.500 231 12794.60 144.75 55096.55 88888.00 2009-08-19 09:36:16.625 231 12794.62 144.75 55096.55 88888.00 2009-08-19 09:36:16.750 231 12794.62 144.75 55096.57 88888.00 2009-08-19 09:36:16.875 231 12794.58 144.72 55096.57 88888.00 2009-08-19 09:36:17.000 231 12794.58 144.72 55096.60 88888.00 2009-08-19 09:36:17.125 231 12794.55 144.70 55096.57 88888.00 2009-08-19 09:36:17.250 231 12794.52 144.68 55096.60 88888.00 2009-08-19 09:36:17.375 231 12794.50 144.68 55096.62 88888.00 2009-08-19 09:36:17.500 231 12794.50 144.70 55096.60 88888.00 2009-08-19 09:36:17.625 231 12794.48 144.68 55096.60 88888.00 2009-08-19 09:36:17.750 231 12794.48 144.75 55096.62 88888.00 2009-08-19 09:36:17.875 231 12794.48 144.75 55096.60 88888.00 2009-08-19 09:36:18.000 231 12794.52 144.72 55096.60 88888.00 2009-08-19 09:36:18.125 231 12794.55 144.72 55096.57 88888.00 2009-08-19 09:36:18.250 231 12794.55 144.75 55096.57 88888.00 2009-08-19 09:36:18.375 231 12794.52 144.78 55096.57 88888.00 2009-08-19 09:36:18.500 231 12794.52 144.82 55096.62 88888.00 2009-08-19 09:36:18.625 231 12794.50 144.80 55096.62 88888.00 2009-08-19 09:36:18.750 231 12794.40 144.80 55096.62 88888.00 2009-08-19 09:36:18.875 231 12794.38 144.78 55096.62 88888.00 2009-08-19 09:36:19.000 231 12794.42 144.75 55096.60 88888.00 2009-08-19 09:36:19.125 231 12794.48 144.75 55096.62 88888.00 2009-08-19 09:36:19.250 231 12794.42 144.72 55096.60 88888.00 2009-08-19 09:36:19.375 231 12794.42 144.75 55096.60 88888.00 2009-08-19 09:36:19.500 231 12794.45 144.80 55096.62 88888.00 2009-08-19 09:36:19.625 231 12794.48 144.75 55096.57 88888.00 2009-08-19 09:36:19.750 231 12794.45 144.72 55096.60 88888.00 2009-08-19 09:36:19.875 231 12794.50 144.82 55096.68 88888.00 2009-08-19 09:36:20.000 231 12794.52 144.82 55096.65 88888.00 2009-08-19 09:36:20.125 231 12794.55 144.80 55096.60 88888.00 2009-08-19 09:36:20.250 231 12794.52 144.78 55096.62 88888.00 2009-08-19 09:36:20.375 231 12794.50 144.78 55096.60 88888.00 2009-08-19 09:36:20.500 231 12794.48 144.75 55096.60 88888.00 2009-08-19 09:36:20.625 231 12794.45 144.75 55096.57 88888.00 2009-08-19 09:36:20.750 231 12794.40 144.75 55096.60 88888.00 2009-08-19 09:36:20.875 231 12794.42 144.75 55096.57 88888.00 2009-08-19 09:36:21.000 231 12794.45 144.72 55096.57 88888.00 2009-08-19 09:36:21.125 231 12794.55 144.70 55096.57 88888.00 2009-08-19 09:36:21.250 231 12794.48 144.78 55096.62 88888.00 2009-08-19 09:36:21.375 231 12794.42 144.75 55096.57 88888.00 2009-08-19 09:36:21.500 231 12794.40 144.70 55096.60 88888.00 2009-08-19 09:36:21.625 231 12794.40 144.75 55096.57 88888.00 2009-08-19 09:36:21.750 231 12794.45 144.75 55096.62 88888.00 2009-08-19 09:36:21.875 231 12794.48 144.75 55096.65 88888.00 2009-08-19 09:36:22.000 231 12794.48 144.75 55096.62 88888.00 2009-08-19 09:36:22.125 231 12794.42 144.75 55096.65 88888.00 2009-08-19 09:36:22.250 231 12794.50 144.80 55096.68 88888.00 2009-08-19 09:36:22.375 231 12794.50 144.78 55096.68 88888.00 2009-08-19 09:36:22.500 231 12794.42 144.72 55096.65 88888.00 2009-08-19 09:36:22.625 231 12794.38 144.80 55096.65 88888.00 2009-08-19 09:36:22.750 231 12794.30 144.80 55096.65 88888.00 2009-08-19 09:36:22.875 231 12794.35 144.78 55096.62 88888.00 2009-08-19 09:36:23.000 231 12794.38 144.80 55096.62 88888.00 2009-08-19 09:36:23.125 231 12794.40 144.78 55096.62 88888.00 2009-08-19 09:36:23.250 231 12794.38 144.72 55096.62 88888.00 2009-08-19 09:36:23.375 231 12794.48 144.75 55096.62 88888.00 2009-08-19 09:36:23.500 231 12794.48 144.80 55096.65 88888.00 2009-08-19 09:36:23.625 231 12794.40 144.82 55096.65 88888.00 2009-08-19 09:36:23.750 231 12794.35 144.85 55096.65 88888.00 2009-08-19 09:36:23.875 231 12794.30 144.80 55096.65 88888.00 2009-08-19 09:36:24.000 231 12794.33 144.82 55096.68 88888.00 2009-08-19 09:36:24.125 231 12794.33 144.82 55096.65 88888.00 2009-08-19 09:36:24.250 231 12794.38 144.85 55096.60 88888.00 2009-08-19 09:36:24.375 231 12794.38 144.82 55096.60 88888.00 2009-08-19 09:36:24.500 231 12794.30 144.78 55096.60 88888.00 2009-08-19 09:36:24.625 231 12794.25 144.75 55096.62 88888.00 2009-08-19 09:36:24.750 231 12794.33 144.82 55096.65 88888.00 2009-08-19 09:36:24.875 231 12794.33 144.88 55096.65 88888.00 2009-08-19 09:36:25.000 231 12794.30 144.78 55096.60 88888.00 2009-08-19 09:36:25.125 231 12794.27 144.72 55096.57 88888.00 2009-08-19 09:36:25.250 231 12794.30 144.78 55096.60 88888.00 2009-08-19 09:36:25.375 231 12794.33 144.75 55096.60 88888.00 2009-08-19 09:36:25.500 231 12794.27 144.72 55096.62 88888.00 2009-08-19 09:36:25.625 231 12794.33 144.80 55096.62 88888.00 2009-08-19 09:36:25.750 231 12794.35 144.80 55096.62 88888.00 2009-08-19 09:36:25.875 231 12794.35 144.75 55096.62 88888.00 2009-08-19 09:36:26.000 231 12794.33 144.72 55096.62 88888.00 2009-08-19 09:36:26.125 231 12794.33 144.78 55096.62 88888.00 2009-08-19 09:36:26.250 231 12794.30 144.82 55096.62 88888.00 2009-08-19 09:36:26.375 231 12794.30 144.80 55096.62 88888.00 2009-08-19 09:36:26.500 231 12794.30 144.78 55096.62 88888.00 2009-08-19 09:36:26.625 231 12794.30 144.78 55096.62 88888.00 2009-08-19 09:36:26.750 231 12794.35 144.82 55096.65 88888.00 2009-08-19 09:36:26.875 231 12794.38 144.88 55096.68 88888.00 2009-08-19 09:36:27.000 231 12794.33 144.82 55096.65 88888.00 2009-08-19 09:36:27.125 231 12794.30 144.78 55096.65 88888.00 2009-08-19 09:36:27.250 231 12794.35 144.85 55096.70 88888.00 2009-08-19 09:36:27.375 231 12794.42 144.85 55096.68 88888.00 2009-08-19 09:36:27.500 231 12794.30 144.82 55096.62 88888.00 2009-08-19 09:36:27.625 231 12794.20 144.82 55096.62 88888.00 2009-08-19 09:36:27.750 231 12794.25 144.82 55096.68 88888.00 2009-08-19 09:36:27.875 231 12794.35 144.85 55096.68 88888.00 2009-08-19 09:36:28.000 231 12794.33 144.88 55096.70 88888.00 2009-08-19 09:36:28.125 231 12794.27 144.82 55096.68 88888.00 2009-08-19 09:36:28.250 231 12794.27 144.85 55096.65 88888.00 2009-08-19 09:36:28.375 231 12794.30 144.78 55096.62 88888.00 2009-08-19 09:36:28.500 231 12794.33 144.80 55096.65 88888.00 2009-08-19 09:36:28.625 231 12794.27 144.90 55096.68 88888.00 2009-08-19 09:36:28.750 231 12794.20 144.80 55096.68 88888.00 2009-08-19 09:36:28.875 231 12794.27 144.80 55096.68 88888.00 2009-08-19 09:36:29.000 231 12794.35 144.78 55096.68 88888.00 2009-08-19 09:36:29.125 231 12794.33 144.80 55096.65 88888.00 2009-08-19 09:36:29.250 231 12794.30 144.82 55096.68 88888.00 2009-08-19 09:36:29.375 231 12794.35 144.80 55096.65 88888.00 2009-08-19 09:36:29.500 231 12794.30 144.80 55096.60 88888.00 2009-08-19 09:36:29.625 231 12794.23 144.80 55096.62 88888.00 2009-08-19 09:36:29.750 231 12794.25 144.82 55096.68 88888.00 2009-08-19 09:36:29.875 231 12794.30 144.80 55096.65 88888.00 2009-08-19 09:36:30.000 231 12794.23 144.80 55096.65 88888.00 2009-08-19 09:36:30.125 231 12794.23 144.82 55096.68 88888.00 2009-08-19 09:36:30.250 231 12794.27 144.82 55096.68 88888.00 2009-08-19 09:36:30.375 231 12794.23 144.78 55096.62 88888.00 2009-08-19 09:36:30.500 231 12794.20 144.75 55096.65 88888.00 2009-08-19 09:36:30.625 231 12794.20 144.75 55096.65 88888.00 2009-08-19 09:36:30.750 231 12794.25 144.82 55096.70 88888.00 2009-08-19 09:36:30.875 231 12794.27 144.88 55096.72 88888.00 2009-08-19 09:36:31.000 231 12794.27 144.88 55096.70 88888.00 2009-08-19 09:36:31.125 231 12794.25 144.90 55096.72 88888.00 2009-08-19 09:36:31.250 231 12794.20 144.80 55096.68 88888.00 2009-08-19 09:36:31.375 231 12794.27 144.80 55096.68 88888.00 2009-08-19 09:36:31.500 231 12794.25 144.82 55096.70 88888.00 2009-08-19 09:36:31.625 231 12794.20 144.88 55096.72 88888.00 2009-08-19 09:36:31.750 231 12794.12 144.82 55096.70 88888.00 2009-08-19 09:36:31.875 231 12794.17 144.82 55096.72 88888.00 2009-08-19 09:36:32.000 231 12794.17 144.82 55096.68 88888.00 2009-08-19 09:36:32.125 231 12794.17 144.80 55096.68 88888.00 2009-08-19 09:36:32.250 231 12794.17 144.80 55096.68 88888.00 2009-08-19 09:36:32.375 231 12794.23 144.78 55096.68 88888.00 2009-08-19 09:36:32.500 231 12794.27 144.82 55096.70 88888.00 2009-08-19 09:36:32.625 231 12794.25 144.85 55096.72 88888.00 2009-08-19 09:36:32.750 231 12794.25 144.90 55096.72 88888.00 2009-08-19 09:36:32.875 231 12794.25 144.90 55096.72 88888.00 2009-08-19 09:36:33.000 231 12794.15 144.82 55096.70 88888.00 2009-08-19 09:36:33.125 231 12794.15 144.82 55096.70 88888.00 2009-08-19 09:36:33.250 231 12794.08 144.80 55096.70 88888.00 2009-08-19 09:36:33.375 231 12794.08 144.85 55096.72 88888.00 2009-08-19 09:36:33.500 231 12794.08 144.85 55096.72 88888.00 2009-08-19 09:36:33.625 231 12794.10 144.85 55096.72 88888.00 2009-08-19 09:36:33.750 231 12794.15 144.93 55096.75 88888.00 2009-08-19 09:36:33.875 231 12794.10 144.85 55096.70 88888.00 2009-08-19 09:36:34.000 231 12794.08 144.80 55096.65 88888.00 2009-08-19 09:36:34.125 231 12794.05 144.85 55096.70 88888.00 2009-08-19 09:36:34.250 231 12794.05 144.88 55096.72 88888.00 2009-08-19 09:36:34.375 231 12794.05 144.82 55096.72 88888.00 2009-08-19 09:36:34.500 231 12793.98 144.82 55096.70 88888.00 2009-08-19 09:36:34.625 231 12794.00 144.85 55096.72 88888.00 2009-08-19 09:36:34.750 231 12794.05 144.88 55096.75 88888.00 2009-08-19 09:36:34.875 231 12794.12 144.85 55096.70 88888.00 2009-08-19 09:36:35.000 231 12794.12 144.85 55096.68 88888.00 2009-08-19 09:36:35.125 231 12794.08 144.80 55096.70 88888.00 2009-08-19 09:36:35.250 231 12794.08 144.82 55096.70 88888.00 2009-08-19 09:36:35.375 231 12794.10 144.90 55096.72 88888.00 2009-08-19 09:36:35.500 231 12794.08 144.90 55096.75 88888.00 2009-08-19 09:36:35.625 231 12793.98 144.80 55096.68 88888.00 2009-08-19 09:36:35.750 231 12794.00 144.88 55096.72 88888.00 2009-08-19 09:36:35.875 231 12794.00 144.90 55096.70 88888.00 2009-08-19 09:36:36.000 231 12794.08 144.88 55096.70 88888.00 2009-08-19 09:36:36.125 231 12794.10 144.88 55096.72 88888.00 2009-08-19 09:36:36.250 231 12794.12 144.93 55096.72 88888.00 2009-08-19 09:36:36.375 231 12794.15 144.93 55096.75 88888.00 2009-08-19 09:36:36.500 231 12794.10 144.90 55096.72 88888.00 2009-08-19 09:36:36.625 231 12794.15 144.93 55096.72 88888.00 2009-08-19 09:36:36.750 231 12794.10 144.90 55096.72 88888.00 2009-08-19 09:36:36.875 231 12793.95 144.90 55096.75 88888.00 2009-08-19 09:36:37.000 231 12794.00 144.88 55096.72 88888.00 2009-08-19 09:36:37.125 231 12794.05 144.82 55096.72 88888.00 2009-08-19 09:36:37.250 231 12794.00 144.82 55096.72 88888.00 2009-08-19 09:36:37.375 231 12793.98 144.85 55096.70 88888.00 2009-08-19 09:36:37.500 231 12793.98 144.88 55096.72 88888.00 2009-08-19 09:36:37.625 231 12794.05 144.88 55096.70 88888.00 2009-08-19 09:36:37.750 231 12794.08 144.88 55096.72 88888.00 2009-08-19 09:36:37.875 231 12794.17 144.88 55096.72 88888.00 2009-08-19 09:36:38.000 231 12794.17 144.82 55096.70 88888.00 2009-08-19 09:36:38.125 231 12794.12 144.80 55096.70 88888.00 2009-08-19 09:36:38.250 231 12794.10 144.78 55096.70 88888.00 2009-08-19 09:36:38.375 231 12794.08 144.80 55096.70 88888.00 2009-08-19 09:36:38.500 231 12794.12 144.85 55096.70 88888.00 2009-08-19 09:36:38.625 231 12794.20 144.88 55096.72 88888.00 2009-08-19 09:36:38.750 231 12794.17 144.90 55096.72 88888.00 2009-08-19 09:36:38.875 231 12794.17 144.95 55096.72 88888.00 2009-08-19 09:36:39.000 231 12794.15 144.93 55096.72 88888.00 2009-08-19 09:36:39.125 231 12794.10 144.88 55096.70 88888.00 2009-08-19 09:36:39.250 231 12794.05 144.82 55096.70 88888.00 2009-08-19 09:36:39.375 231 12794.08 144.90 55096.70 88888.00 2009-08-19 09:36:39.500 231 12794.10 144.90 55096.70 88888.00 2009-08-19 09:36:39.625 231 12794.10 144.88 55096.70 88888.00 2009-08-19 09:36:39.750 231 12794.05 144.82 55096.68 88888.00 2009-08-19 09:36:39.875 231 12794.05 144.88 55096.70 88888.00 2009-08-19 09:36:40.000 231 12794.15 144.90 55096.70 88888.00 2009-08-19 09:36:40.125 231 12794.10 144.90 55096.70 88888.00 2009-08-19 09:36:40.250 231 12794.02 144.85 55096.68 88888.00 2009-08-19 09:36:40.375 231 12794.00 144.88 55096.68 88888.00 2009-08-19 09:36:40.500 231 12793.95 144.85 55096.68 88888.00 2009-08-19 09:36:40.625 231 12793.95 144.88 55096.70 88888.00 2009-08-19 09:36:40.750 231 12794.00 144.90 55096.72 88888.00 2009-08-19 09:36:40.875 231 12793.95 144.90 55096.70 88888.00 2009-08-19 09:36:41.000 231 12793.92 144.90 55096.72 88888.00 2009-08-19 09:36:41.125 231 12794.00 144.90 55096.70 88888.00 2009-08-19 09:36:41.250 231 12794.05 144.85 55096.72 88888.00 2009-08-19 09:36:41.375 231 12794.08 144.90 55096.68 88888.00 2009-08-19 09:36:41.500 231 12794.00 144.93 55096.70 88888.00 2009-08-19 09:36:41.625 231 12794.00 144.90 55096.72 88888.00 2009-08-19 09:36:41.750 231 12794.02 144.88 55096.72 88888.00 2009-08-19 09:36:41.875 231 12794.02 144.88 55096.72 88888.00 2009-08-19 09:36:42.000 231 12794.10 144.93 55096.72 88888.00 2009-08-19 09:36:42.125 231 12794.08 144.85 55096.68 88888.00 2009-08-19 09:36:42.250 231 12793.98 144.80 55096.68 88888.00 2009-08-19 09:36:42.375 231 12793.92 144.85 55096.68 88888.00 2009-08-19 09:36:42.500 231 12793.92 144.88 55096.65 88888.00 2009-08-19 09:36:42.625 231 12793.98 144.93 55096.70 88888.00 2009-08-19 09:36:42.750 231 12794.08 145.00 55096.72 88888.00 2009-08-19 09:36:42.875 231 12794.08 145.00 55096.72 88888.00 2009-08-19 09:36:43.000 231 12794.02 144.93 55096.70 88888.00 2009-08-19 09:36:43.125 231 12794.02 144.95 55096.70 88888.00 2009-08-19 09:36:43.250 231 12794.08 144.95 55096.70 88888.00 2009-08-19 09:36:43.375 231 12794.12 144.95 55096.70 88888.00 2009-08-19 09:36:43.500 231 12794.08 144.97 55096.68 88888.00 2009-08-19 09:36:43.625 231 12794.08 144.93 55096.68 88888.00 2009-08-19 09:36:43.750 231 12794.05 144.88 55096.68 88888.00 2009-08-19 09:36:43.875 231 12794.05 144.90 55096.68 88888.00 2009-08-19 09:36:44.000 231 12794.08 144.93 55096.68 88888.00 2009-08-19 09:36:44.125 231 12794.10 145.00 55096.70 88888.00 2009-08-19 09:36:44.250 231 12794.08 145.00 55096.70 88888.00 2009-08-19 09:36:44.375 231 12794.05 144.97 55096.72 88888.00 2009-08-19 09:36:44.500 231 12793.98 144.93 55096.70 88888.00 2009-08-19 09:36:44.625 231 12794.00 145.00 55096.75 88888.00 2009-08-19 09:36:44.750 231 12794.10 145.07 55096.75 88888.00 2009-08-19 09:36:44.875 231 12794.12 144.97 55096.72 88888.00 2009-08-19 09:36:45.000 231 12794.08 144.95 55096.70 88888.00 2009-08-19 09:36:45.125 231 12794.00 144.85 55096.70 88888.00 2009-08-19 09:36:45.250 231 12794.00 144.88 55096.68 88888.00 2009-08-19 09:36:45.375 231 12794.02 144.95 55096.68 88888.00 2009-08-19 09:36:45.500 231 12794.00 144.95 55096.68 88888.00 2009-08-19 09:36:45.625 231 12794.00 144.95 55096.68 88888.00 2009-08-19 09:36:45.750 231 12793.98 144.95 55096.70 88888.00 2009-08-19 09:36:45.875 231 12793.95 145.00 55096.70 88888.00 2009-08-19 09:36:46.000 231 12793.98 145.00 55096.70 88888.00 2009-08-19 09:36:46.125 231 12793.88 144.90 55096.68 88888.00 2009-08-19 09:36:46.250 231 12793.85 144.88 55096.65 88888.00 2009-08-19 09:36:46.375 231 12793.95 144.93 55096.70 88888.00 2009-08-19 09:36:46.500 231 12793.98 144.97 55096.70 88888.00 2009-08-19 09:36:46.625 231 12793.95 144.93 55096.70 88888.00 2009-08-19 09:36:46.750 231 12794.00 144.95 55096.72 88888.00 2009-08-19 09:36:46.875 231 12794.02 144.97 55096.70 88888.00 2009-08-19 09:36:47.000 231 12794.02 145.00 55096.70 88888.00 2009-08-19 09:36:47.125 231 12793.95 144.97 55096.68 88888.00 2009-08-19 09:36:47.250 231 12793.98 145.00 55096.68 88888.00 2009-08-19 09:36:47.375 231 12794.02 144.97 55096.68 88888.00 2009-08-19 09:36:47.500 231 12794.00 144.97 55096.70 88888.00 2009-08-19 09:36:47.625 231 12793.95 144.97 55096.65 88888.00 2009-08-19 09:36:47.750 231 12794.00 144.97 55096.68 88888.00 2009-08-19 09:36:47.875 231 12794.00 144.95 55096.65 88888.00 2009-08-19 09:36:48.000 231 12793.95 144.95 55096.65 88888.00 2009-08-19 09:36:48.125 231 12793.95 144.93 55096.62 88888.00 2009-08-19 09:36:48.250 231 12794.00 144.97 55096.65 88888.00 2009-08-19 09:36:48.375 231 12794.10 145.00 55096.68 88888.00 2009-08-19 09:36:48.500 231 12794.08 145.00 55096.68 88888.00 2009-08-19 09:36:48.625 231 12793.98 144.95 55096.68 88888.00 2009-08-19 09:36:48.750 231 12793.95 144.95 55096.68 88888.00 2009-08-19 09:36:48.875 231 12793.92 144.93 55096.62 88888.00 2009-08-19 09:36:49.000 231 12793.98 144.90 55096.62 88888.00 2009-08-19 09:36:49.125 231 12793.95 144.95 55096.62 88888.00 2009-08-19 09:36:49.250 231 12793.90 144.97 55096.65 88888.00 2009-08-19 09:36:49.375 231 12793.98 144.97 55096.65 88888.00 2009-08-19 09:36:49.500 231 12793.98 145.03 55096.62 88888.00 2009-08-19 09:36:49.625 231 12793.98 145.05 55096.62 88888.00 2009-08-19 09:36:49.750 231 12794.00 145.10 55096.65 88888.00 2009-08-19 09:36:49.875 231 12794.00 145.00 55096.62 88888.00 2009-08-19 09:36:50.000 231 12793.98 145.05 55096.62 88888.00 2009-08-19 09:36:50.125 231 12794.00 145.00 55096.65 88888.00 2009-08-19 09:36:50.250 231 12794.02 145.00 55096.68 88888.00 2009-08-19 09:36:50.375 231 12794.02 145.00 55096.62 88888.00 2009-08-19 09:36:50.500 231 12794.02 145.00 55096.62 88888.00 2009-08-19 09:36:50.625 231 12794.05 145.00 55096.65 88888.00 2009-08-19 09:36:50.750 231 12793.92 144.97 55096.65 88888.00 2009-08-19 09:36:50.875 231 12793.92 144.95 55096.68 88888.00 2009-08-19 09:36:51.000 231 12793.95 145.05 55096.72 88888.00 2009-08-19 09:36:51.125 231 12794.02 145.12 55096.70 88888.00 2009-08-19 09:36:51.250 231 12793.90 145.03 55096.65 88888.00 2009-08-19 09:36:51.375 231 12793.77 144.97 55096.62 88888.00 2009-08-19 09:36:51.500 231 12793.80 144.97 55096.65 88888.00 2009-08-19 09:36:51.625 231 12793.90 145.00 55096.65 88888.00 2009-08-19 09:36:51.750 231 12793.92 145.03 55096.68 88888.00 2009-08-19 09:36:51.875 231 12793.95 145.00 55096.65 88888.00 2009-08-19 09:36:52.000 231 12793.95 145.07 55096.68 88888.00 2009-08-19 09:36:52.125 231 12793.98 145.12 55096.65 88888.00 2009-08-19 09:36:52.250 231 12794.00 145.05 55096.68 88888.00 2009-08-19 09:36:52.375 231 12794.08 145.07 55096.68 88888.00 2009-08-19 09:36:52.500 231 12794.05 145.12 55096.70 88888.00 2009-08-19 09:36:52.625 231 12794.00 145.10 55096.70 88888.00 2009-08-19 09:36:52.750 231 12794.00 145.05 55096.68 88888.00 2009-08-19 09:36:52.875 231 12793.92 145.00 55096.65 88888.00 2009-08-19 09:36:53.000 231 12793.92 145.03 55096.70 88888.00 2009-08-19 09:36:53.125 231 12793.92 145.07 55096.70 88888.00 2009-08-19 09:36:53.250 231 12793.98 145.05 55096.68 88888.00 2009-08-19 09:36:53.375 231 12793.95 145.00 55096.62 88888.00 2009-08-19 09:36:53.500 231 12793.90 144.97 55096.60 88888.00 2009-08-19 09:36:53.625 231 12793.90 144.97 55096.62 88888.00 2009-08-19 09:36:53.750 231 12793.98 145.00 55096.65 88888.00 2009-08-19 09:36:53.875 231 12793.98 145.03 55096.68 88888.00 2009-08-19 09:36:54.000 231 12793.95 145.03 55096.68 88888.00 2009-08-19 09:36:54.125 231 12793.95 145.03 55096.68 88888.00 2009-08-19 09:36:54.250 231 12794.02 145.10 55096.65 88888.00 2009-08-19 09:36:54.375 231 12794.08 145.07 55096.68 88888.00 2009-08-19 09:36:54.500 231 12794.05 145.10 55096.68 88888.00 2009-08-19 09:36:54.625 231 12794.05 145.12 55096.65 88888.00 2009-08-19 09:36:54.750 231 12794.08 145.15 55096.65 88888.00 2009-08-19 09:36:54.875 231 12794.02 145.12 55096.62 88888.00 2009-08-19 09:36:55.000 231 12793.98 145.12 55096.65 88888.00 2009-08-19 09:36:55.125 231 12793.88 145.07 55096.65 88888.00 2009-08-19 09:36:55.250 231 12793.80 145.00 55096.62 88888.00 2009-08-19 09:36:55.375 231 12793.92 145.00 55096.62 88888.00 2009-08-19 09:36:55.500 231 12794.02 145.00 55096.62 88888.00 2009-08-19 09:36:55.625 231 12794.05 145.05 55096.62 88888.00 2009-08-19 09:36:55.750 231 12794.05 145.03 55096.68 88888.00 2009-08-19 09:36:55.875 231 12793.95 145.05 55096.62 88888.00 2009-08-19 09:36:56.000 231 12793.95 145.05 55096.60 88888.00 2009-08-19 09:36:56.125 231 12793.95 145.05 55096.62 88888.00 2009-08-19 09:36:56.250 231 12793.92 145.00 55096.62 88888.00 2009-08-19 09:36:56.375 231 12794.00 145.03 55096.60 88888.00 2009-08-19 09:36:56.500 231 12794.05 145.05 55096.62 88888.00 2009-08-19 09:36:56.625 231 12794.05 145.10 55096.65 88888.00 2009-08-19 09:36:56.750 231 12794.10 145.12 55096.68 88888.00 2009-08-19 09:36:56.875 231 12794.08 145.15 55096.68 88888.00 2009-08-19 09:36:57.000 231 12794.08 145.15 55096.65 88888.00 2009-08-19 09:36:57.125 231 12794.10 145.18 55096.65 88888.00 2009-08-19 09:36:57.250 231 12794.12 145.12 55096.65 88888.00 2009-08-19 09:36:57.375 231 12794.08 145.07 55096.62 88888.00 2009-08-19 09:36:57.500 231 12793.98 145.00 55096.62 88888.00 2009-08-19 09:36:57.625 231 12793.98 144.97 55096.60 88888.00 2009-08-19 09:36:57.750 231 12794.05 145.12 55096.65 88888.00 2009-08-19 09:36:57.875 231 12794.08 145.18 55096.65 88888.00 2009-08-19 09:36:58.000 231 12793.98 145.12 55096.62 88888.00 2009-08-19 09:36:58.125 231 12793.98 145.10 55096.62 88888.00 2009-08-19 09:36:58.250 231 12794.02 145.12 55096.65 88888.00 2009-08-19 09:36:58.375 231 12794.08 145.15 55096.68 88888.00 2009-08-19 09:36:58.500 231 12794.05 145.20 55096.62 88888.00 2009-08-19 09:36:58.625 231 12794.02 145.15 55096.62 88888.00 2009-08-19 09:36:58.750 231 12794.02 145.10 55096.68 88888.00 2009-08-19 09:36:58.875 231 12794.05 145.10 55096.68 88888.00 2009-08-19 09:36:59.000 231 12794.10 145.10 55096.62 88888.00 2009-08-19 09:36:59.125 231 12794.10 145.10 55096.62 88888.00 2009-08-19 09:36:59.250 231 12794.15 145.10 55096.62 88888.00 2009-08-19 09:36:59.375 231 12794.12 145.12 55096.62 88888.00 2009-08-19 09:36:59.500 231 12794.10 145.20 55096.62 88888.00 2009-08-19 09:36:59.625 231 12794.05 145.20 55096.62 88888.00 2009-08-19 09:36:59.750 231 12794.08 145.15 55096.62 88888.00 2009-08-19 09:36:59.875 231 12794.08 145.10 55096.60 88888.00 2009-08-19 09:37:00.000 231 12794.15 145.12 55096.62 88888.00 2009-08-19 09:37:00.125 231 12794.12 145.12 55096.65 88888.00 2009-08-19 09:37:00.250 231 12794.10 145.18 55096.62 88888.00 2009-08-19 09:37:00.375 231 12793.98 145.18 55096.62 88888.00 2009-08-19 09:37:00.500 231 12793.88 145.10 55096.57 88888.00 2009-08-19 09:37:00.625 231 12793.92 145.10 55096.57 88888.00 2009-08-19 09:37:00.750 231 12793.95 145.07 55096.55 88888.00 2009-08-19 09:37:00.875 231 12793.95 145.12 55096.57 88888.00 2009-08-19 09:37:01.000 231 12794.00 145.12 55096.57 88888.00 2009-08-19 09:37:01.125 231 12794.02 145.10 55096.57 88888.00 2009-08-19 09:37:01.250 231 12794.02 145.10 55096.57 88888.00 2009-08-19 09:37:01.375 231 12794.02 145.18 55096.57 88888.00 2009-08-19 09:37:01.500 231 12793.98 145.20 55096.57 88888.00 2009-08-19 09:37:01.625 231 12793.92 145.15 55096.55 88888.00 2009-08-19 09:37:01.750 231 12793.98 145.12 55096.53 88888.00 2009-08-19 09:37:01.875 231 12794.02 145.10 55096.53 88888.00 2009-08-19 09:37:02.000 231 12794.08 145.20 55096.55 88888.00 2009-08-19 09:37:02.125 231 12794.10 145.22 55096.57 88888.00 2009-08-19 09:37:02.250 231 12794.12 145.20 55096.60 88888.00 2009-08-19 09:37:02.375 231 12794.15 145.28 55096.57 88888.00 2009-08-19 09:37:02.500 231 12794.12 145.30 55096.57 88888.00 2009-08-19 09:37:02.625 231 12794.12 145.22 55096.55 88888.00 2009-08-19 09:37:02.750 231 12794.08 145.15 55096.57 88888.00 2009-08-19 09:37:02.875 231 12794.10 145.15 55096.57 88888.00 2009-08-19 09:37:03.000 231 12794.10 145.15 55096.57 88888.00 2009-08-19 09:37:03.125 231 12794.20 145.22 55096.57 88888.00 2009-08-19 09:37:03.250 231 12794.23 145.28 55096.60 88888.00 2009-08-19 09:37:03.375 231 12794.23 145.28 55096.60 88888.00 2009-08-19 09:37:03.500 231 12794.17 145.20 55096.57 88888.00 2009-08-19 09:37:03.625 231 12794.12 145.10 55096.55 88888.00 2009-08-19 09:37:03.750 231 12794.10 145.15 55096.53 88888.00 2009-08-19 09:37:03.875 231 12794.12 145.20 55096.53 88888.00 2009-08-19 09:37:04.000 231 12794.12 145.22 55096.57 88888.00 2009-08-19 09:37:04.125 231 12794.12 145.22 55096.60 88888.00 2009-08-19 09:37:04.250 231 12794.15 145.25 55096.60 88888.00 2009-08-19 09:37:04.375 231 12794.10 145.20 55096.57 88888.00 2009-08-19 09:37:04.500 231 12794.10 145.15 55096.55 88888.00 2009-08-19 09:37:04.625 231 12794.08 145.15 55096.57 88888.00 2009-08-19 09:37:04.750 231 12794.08 145.15 55096.57 88888.00 2009-08-19 09:37:04.875 231 12794.15 145.20 55096.57 88888.00 2009-08-19 09:37:05.000 231 12794.25 145.20 55096.55 88888.00 2009-08-19 09:37:05.125 231 12794.17 145.22 55096.57 88888.00 2009-08-19 09:37:05.250 231 12794.08 145.15 55096.57 88888.00 2009-08-19 09:37:05.375 231 12794.02 145.15 55096.55 88888.00 2009-08-19 09:37:05.500 231 12794.00 145.18 55096.57 88888.00 2009-08-19 09:37:05.625 231 12794.00 145.20 55096.62 88888.00 2009-08-19 09:37:05.750 231 12794.05 145.22 55096.60 88888.00 2009-08-19 09:37:05.875 231 12794.05 145.22 55096.55 88888.00 2009-08-19 09:37:06.000 231 12794.05 145.18 55096.53 88888.00 2009-08-19 09:37:06.125 231 12794.10 145.20 55096.55 88888.00 2009-08-19 09:37:06.250 231 12794.08 145.12 55096.55 88888.00 2009-08-19 09:37:06.375 231 12794.05 145.07 55096.53 88888.00 2009-08-19 09:37:06.500 231 12794.08 145.12 55096.55 88888.00 2009-08-19 09:37:06.625 231 12794.10 145.22 55096.60 88888.00 2009-08-19 09:37:06.750 231 12794.17 145.30 55096.60 88888.00 2009-08-19 09:37:06.875 231 12794.15 145.30 55096.60 88888.00 2009-08-19 09:37:07.000 231 12794.15 145.28 55096.55 88888.00 2009-08-19 09:37:07.125 231 12794.12 145.28 55096.57 88888.00 2009-08-19 09:37:07.250 231 12794.12 145.28 55096.57 88888.00 2009-08-19 09:37:07.375 231 12794.17 145.25 55096.53 88888.00 2009-08-19 09:37:07.500 231 12794.12 145.22 55096.55 88888.00 2009-08-19 09:37:07.625 231 12794.10 145.25 55096.60 88888.00 2009-08-19 09:37:07.750 231 12794.17 145.30 55096.60 88888.00 2009-08-19 09:37:07.875 231 12794.20 145.22 55096.53 88888.00 2009-08-19 09:37:08.000 231 12794.10 145.20 55096.53 88888.00 2009-08-19 09:37:08.125 231 12794.10 145.28 55096.55 88888.00 2009-08-19 09:37:08.250 231 12794.05 145.28 55096.55 88888.00 2009-08-19 09:37:08.375 231 12794.00 145.25 55096.55 88888.00 2009-08-19 09:37:08.500 231 12793.98 145.20 55096.55 88888.00 2009-08-19 09:37:08.625 231 12794.02 145.22 55096.55 88888.00 2009-08-19 09:37:08.750 231 12794.05 145.22 55096.55 88888.00 2009-08-19 09:37:08.875 231 12794.00 145.20 55096.55 88888.00 2009-08-19 09:37:09.000 231 12793.98 145.22 55096.50 88888.00 2009-08-19 09:37:09.125 231 12794.10 145.30 55096.50 88888.00 2009-08-19 09:37:09.250 231 12794.10 145.35 55096.57 88888.00 2009-08-19 09:37:09.375 231 12794.08 145.35 55096.57 88888.00 2009-08-19 09:37:09.500 231 12793.98 145.28 55096.53 88888.00 2009-08-19 09:37:09.625 231 12793.95 145.20 55096.50 88888.00 2009-08-19 09:37:09.750 231 12793.98 145.15 55096.47 88888.00 2009-08-19 09:37:09.875 231 12794.00 145.22 55096.53 88888.00 2009-08-19 09:37:10.000 231 12794.02 145.28 55096.55 88888.00 2009-08-19 09:37:10.125 231 12794.00 145.30 55096.53 88888.00 2009-08-19 09:37:10.250 231 12794.02 145.30 55096.55 88888.00 2009-08-19 09:37:10.375 231 12794.08 145.35 55096.55 88888.00 2009-08-19 09:37:10.500 231 12794.10 145.32 55096.53 88888.00 2009-08-19 09:37:10.625 231 12794.10 145.25 55096.50 88888.00 2009-08-19 09:37:10.750 231 12794.12 145.30 55096.55 88888.00 2009-08-19 09:37:10.875 231 12794.17 145.38 55096.62 88888.00 2009-08-19 09:37:11.000 231 12794.17 145.35 55096.57 88888.00 2009-08-19 09:37:11.125 231 12794.08 145.32 55096.55 88888.00 2009-08-19 09:37:11.250 231 12794.10 145.28 55096.53 88888.00 2009-08-19 09:37:11.375 231 12794.10 145.20 55096.53 88888.00 2009-08-19 09:37:11.500 231 12794.10 145.22 55096.53 88888.00 2009-08-19 09:37:11.625 231 12794.08 145.28 55096.55 88888.00 2009-08-19 09:37:11.750 231 12794.10 145.35 55096.55 88888.00 2009-08-19 09:37:11.875 231 12794.08 145.38 55096.55 88888.00 2009-08-19 09:37:12.000 231 12794.02 145.30 55096.53 88888.00 2009-08-19 09:37:12.125 231 12794.08 145.30 55096.53 88888.00 2009-08-19 09:37:12.250 231 12794.08 145.25 55096.53 88888.00 2009-08-19 09:37:12.375 231 12794.10 145.28 55096.53 88888.00 2009-08-19 09:37:12.500 231 12794.02 145.32 55096.55 88888.00 2009-08-19 09:37:12.625 231 12794.02 145.30 55096.53 88888.00 2009-08-19 09:37:12.750 231 12794.00 145.28 55096.55 88888.00 2009-08-19 09:37:12.875 231 12794.02 145.35 55096.55 88888.00 2009-08-19 09:37:13.000 231 12794.08 145.38 55096.50 88888.00 2009-08-19 09:37:13.125 231 12794.08 145.32 55096.50 88888.00 2009-08-19 09:37:13.250 231 12794.02 145.30 55096.55 88888.00 2009-08-19 09:37:13.375 231 12794.02 145.35 55096.55 88888.00 2009-08-19 09:37:13.500 231 12794.05 145.32 55096.53 88888.00 2009-08-19 09:37:13.625 231 12794.08 145.30 55096.50 88888.00 2009-08-19 09:37:13.750 231 12794.05 145.30 55096.53 88888.00 2009-08-19 09:37:13.875 231 12794.05 145.35 55096.57 88888.00 2009-08-19 09:37:14.000 231 12794.10 145.40 55096.60 88888.00 2009-08-19 09:37:14.125 231 12794.08 145.38 55096.57 88888.00 2009-08-19 09:37:14.250 231 12794.02 145.35 55096.55 88888.00 2009-08-19 09:37:14.375 231 12794.08 145.32 55096.55 88888.00 2009-08-19 09:37:14.500 231 12794.05 145.32 55096.55 88888.00 2009-08-19 09:37:14.625 231 12794.02 145.30 55096.55 88888.00 2009-08-19 09:37:14.750 231 12794.05 145.28 55096.53 88888.00 2009-08-19 09:37:14.875 231 12794.08 145.30 55096.53 88888.00 2009-08-19 09:37:15.000 231 12794.12 145.38 55096.53 88888.00 2009-08-19 09:37:15.125 231 12794.12 145.43 55096.57 88888.00 2009-08-19 09:37:15.250 231 12794.15 145.43 55096.57 88888.00 2009-08-19 09:37:15.375 231 12794.10 145.38 55096.57 88888.00 2009-08-19 09:37:15.500 231 12794.00 145.35 55096.53 88888.00 2009-08-19 09:37:15.625 231 12794.08 145.40 55096.55 88888.00 2009-08-19 09:37:15.750 231 12794.15 145.40 55096.55 88888.00 2009-08-19 09:37:15.875 231 12794.10 145.32 55096.50 88888.00 2009-08-19 09:37:16.000 231 12794.02 145.35 55096.53 88888.00 2009-08-19 09:37:16.125 231 12794.05 145.38 55096.57 88888.00 2009-08-19 09:37:16.250 231 12794.00 145.32 55096.57 88888.00 2009-08-19 09:37:16.375 231 12794.00 145.30 55096.55 88888.00 2009-08-19 09:37:16.500 231 12793.92 145.28 55096.53 88888.00 2009-08-19 09:37:16.625 231 12793.95 145.32 55096.50 88888.00 2009-08-19 09:37:16.750 231 12793.98 145.35 55096.50 88888.00 2009-08-19 09:37:16.875 231 12794.10 145.32 55096.50 88888.00 2009-08-19 09:37:17.000 231 12794.17 145.35 55096.53 88888.00 2009-08-19 09:37:17.125 231 12794.15 145.38 55096.55 88888.00 2009-08-19 09:37:17.250 231 12794.08 145.32 55096.55 88888.00 2009-08-19 09:37:17.375 231 12794.08 145.28 55096.53 88888.00 2009-08-19 09:37:17.500 231 12794.02 145.38 55096.50 88888.00 2009-08-19 09:37:17.625 231 12794.05 145.40 55096.50 88888.00 2009-08-19 09:37:17.750 231 12794.02 145.35 55096.53 88888.00 2009-08-19 09:37:17.875 231 12794.05 145.35 55096.53 88888.00 2009-08-19 09:37:18.000 231 12794.08 145.32 55096.55 88888.00 2009-08-19 09:37:18.125 231 12794.00 145.25 55096.53 88888.00 2009-08-19 09:37:18.250 231 12794.02 145.30 55096.53 88888.00 2009-08-19 09:37:18.375 231 12794.05 145.35 55096.50 88888.00 2009-08-19 09:37:18.500 231 12794.02 145.38 55096.55 88888.00 2009-08-19 09:37:18.625 231 12794.12 145.43 55096.57 88888.00 2009-08-19 09:37:18.750 231 12794.12 145.35 55096.53 88888.00 2009-08-19 09:37:18.875 231 12794.08 145.30 55096.50 88888.00 2009-08-19 09:37:19.000 231 12794.05 145.32 55096.47 88888.00 2009-08-19 09:37:19.125 231 12793.98 145.35 55096.50 88888.00 2009-08-19 09:37:19.250 231 12793.95 145.38 55096.53 88888.00 2009-08-19 09:37:19.375 231 12794.02 145.43 55096.53 88888.00 2009-08-19 09:37:19.500 231 12794.10 145.43 55096.50 88888.00 2009-08-19 09:37:19.625 231 12794.02 145.38 55096.47 88888.00 2009-08-19 09:37:19.750 231 12794.02 145.40 55096.45 88888.00 2009-08-19 09:37:19.875 231 12794.05 145.32 55096.45 88888.00 2009-08-19 09:37:20.000 231 12794.17 145.30 55096.45 88888.00 2009-08-19 09:37:20.125 231 12794.15 145.32 55096.47 88888.00 2009-08-19 09:37:20.250 231 12794.12 145.30 55096.50 88888.00 2009-08-19 09:37:20.375 231 12794.12 145.32 55096.47 88888.00 2009-08-19 09:37:20.500 231 12794.12 145.28 55096.47 88888.00 2009-08-19 09:37:20.625 231 12794.15 145.32 55096.50 88888.00 2009-08-19 09:37:20.750 231 12794.17 145.38 55096.50 88888.00 2009-08-19 09:37:20.875 231 12794.17 145.43 55096.50 88888.00 2009-08-19 09:37:21.000 231 12794.15 145.38 55096.50 88888.00 2009-08-19 09:37:21.125 231 12794.15 145.43 55096.53 88888.00 2009-08-19 09:37:21.250 231 12794.10 145.38 55096.53 88888.00 2009-08-19 09:37:21.375 231 12794.15 145.38 55096.53 88888.00 2009-08-19 09:37:21.500 231 12794.12 145.40 55096.50 88888.00 2009-08-19 09:37:21.625 231 12794.10 145.38 55096.50 88888.00 2009-08-19 09:37:21.750 231 12794.12 145.38 55096.50 88888.00 2009-08-19 09:37:21.875 231 12794.10 145.38 55096.50 88888.00 2009-08-19 09:37:22.000 231 12794.10 145.40 55096.50 88888.00 2009-08-19 09:37:22.125 231 12794.12 145.45 55096.53 88888.00 2009-08-19 09:37:22.250 231 12794.08 145.38 55096.50 88888.00 2009-08-19 09:37:22.375 231 12794.05 145.35 55096.47 88888.00 2009-08-19 09:37:22.500 231 12794.08 145.40 55096.50 88888.00 2009-08-19 09:37:22.625 231 12794.12 145.45 55096.53 88888.00 2009-08-19 09:37:22.750 231 12794.12 145.43 55096.53 88888.00 2009-08-19 09:37:22.875 231 12794.05 145.35 55096.50 88888.00 2009-08-19 09:37:23.000 231 12794.10 145.38 55096.50 88888.00 2009-08-19 09:37:23.125 231 12794.15 145.43 55096.53 88888.00 2009-08-19 09:37:23.250 231 12794.05 145.43 55096.50 88888.00 2009-08-19 09:37:23.375 231 12794.02 145.38 55096.47 88888.00 2009-08-19 09:37:23.500 231 12794.08 145.38 55096.50 88888.00 2009-08-19 09:37:23.625 231 12794.10 145.43 55096.50 88888.00 2009-08-19 09:37:23.750 231 12794.15 145.47 55096.53 88888.00 2009-08-19 09:37:23.875 231 12794.10 145.47 55096.53 88888.00 2009-08-19 09:37:24.000 231 12794.00 145.35 55096.50 88888.00 2009-08-19 09:37:24.125 231 12793.95 145.32 55096.47 88888.00 2009-08-19 09:37:24.250 231 12793.95 145.38 55096.50 88888.00 2009-08-19 09:37:24.375 231 12794.08 145.45 55096.53 88888.00 2009-08-19 09:37:24.500 231 12794.08 145.43 55096.53 88888.00 2009-08-19 09:37:24.625 231 12794.02 145.38 55096.53 88888.00 2009-08-19 09:37:24.750 231 12793.92 145.40 55096.50 88888.00 2009-08-19 09:37:24.875 231 12793.85 145.43 55096.53 88888.00 2009-08-19 09:37:25.000 231 12793.92 145.47 55096.55 88888.00 2009-08-19 09:37:25.125 231 12793.95 145.50 55096.55 88888.00 2009-08-19 09:37:25.250 231 12793.90 145.45 55096.53 88888.00 2009-08-19 09:37:25.375 231 12793.98 145.45 55096.53 88888.00 2009-08-19 09:37:25.500 231 12793.90 145.45 55096.55 88888.00 2009-08-19 09:37:25.625 231 12793.85 145.38 55096.53 88888.00 2009-08-19 09:37:25.750 231 12793.95 145.43 55096.53 88888.00 2009-08-19 09:37:25.875 231 12793.98 145.45 55096.55 88888.00 2009-08-19 09:37:26.000 231 12794.00 145.47 55096.53 88888.00 2009-08-19 09:37:26.125 231 12793.98 145.47 55096.53 88888.00 2009-08-19 09:37:26.250 231 12793.95 145.43 55096.55 88888.00 2009-08-19 09:37:26.375 231 12794.02 145.50 55096.57 88888.00 2009-08-19 09:37:26.500 231 12793.95 145.47 55096.53 88888.00 2009-08-19 09:37:26.625 231 12793.92 145.50 55096.55 88888.00 2009-08-19 09:37:26.750 231 12793.95 145.57 55096.57 88888.00 2009-08-19 09:37:26.875 231 12793.98 145.60 55096.60 88888.00 2009-08-19 09:37:27.000 231 12793.98 145.55 55096.55 88888.00 2009-08-19 09:37:27.125 231 12793.95 145.50 55096.55 88888.00 2009-08-19 09:37:27.250 231 12793.92 145.45 55096.53 88888.00 2009-08-19 09:37:27.375 231 12793.98 145.45 55096.53 88888.00 2009-08-19 09:37:27.500 231 12793.98 145.47 55096.55 88888.00 2009-08-19 09:37:27.625 231 12793.95 145.45 55096.53 88888.00 2009-08-19 09:37:27.750 231 12793.95 145.45 55096.53 88888.00 2009-08-19 09:37:27.875 231 12793.98 145.45 55096.53 88888.00 2009-08-19 09:37:28.000 231 12794.00 145.45 55096.53 88888.00 2009-08-19 09:37:28.125 231 12794.05 145.47 55096.50 88888.00 2009-08-19 09:37:28.250 231 12794.05 145.53 55096.53 88888.00 2009-08-19 09:37:28.375 231 12794.10 145.60 55096.57 88888.00 2009-08-19 09:37:28.500 231 12794.05 145.57 55096.55 88888.00 2009-08-19 09:37:28.625 231 12793.98 145.55 55096.53 88888.00 2009-08-19 09:37:28.750 231 12794.00 145.53 55096.57 88888.00 2009-08-19 09:37:28.875 231 12794.02 145.55 55096.57 88888.00 2009-08-19 09:37:29.000 231 12793.95 145.57 55096.55 88888.00 2009-08-19 09:37:29.125 231 12794.00 145.53 55096.55 88888.00 2009-08-19 09:37:29.250 231 12794.02 145.50 55096.55 88888.00 2009-08-19 09:37:29.375 231 12794.02 145.45 55096.53 88888.00 2009-08-19 09:37:29.500 231 12793.95 145.45 55096.53 88888.00 2009-08-19 09:37:29.625 231 12793.92 145.47 55096.50 88888.00 2009-08-19 09:37:29.750 231 12794.00 145.55 55096.53 88888.00 2009-08-19 09:37:29.875 231 12794.00 145.53 55096.53 88888.00 2009-08-19 09:37:30.000 231 12793.98 145.50 55096.53 88888.00 2009-08-19 09:37:30.125 231 12793.95 145.53 55096.55 88888.00 2009-08-19 09:37:30.250 231 12794.00 145.57 55096.55 88888.00 2009-08-19 09:37:30.375 231 12793.98 145.53 55096.50 88888.00 2009-08-19 09:37:30.500 231 12793.90 145.50 55096.50 88888.00 2009-08-19 09:37:30.625 231 12793.92 145.50 55096.53 88888.00 2009-08-19 09:37:30.750 231 12793.98 145.53 55096.53 88888.00 2009-08-19 09:37:30.875 231 12793.98 145.50 55096.53 88888.00 2009-08-19 09:37:31.000 231 12793.98 145.45 55096.50 88888.00 2009-08-19 09:37:31.125 231 12794.02 145.55 55096.55 88888.00 2009-08-19 09:37:31.250 231 12794.02 145.53 55096.55 88888.00 2009-08-19 09:37:31.375 231 12793.98 145.45 55096.55 88888.00 2009-08-19 09:37:31.500 231 12793.95 145.45 55096.55 88888.00 2009-08-19 09:37:31.625 231 12794.00 145.47 55096.50 88888.00 2009-08-19 09:37:31.750 231 12793.98 145.45 55096.50 88888.00 2009-08-19 09:37:31.875 231 12793.98 145.53 55096.53 88888.00 2009-08-19 09:37:32.000 231 12793.98 145.60 55096.55 88888.00 2009-08-19 09:37:32.125 231 12793.95 145.57 55096.57 88888.00 2009-08-19 09:37:32.250 231 12793.92 145.55 55096.55 88888.00 2009-08-19 09:37:32.375 231 12793.95 145.53 55096.53 88888.00 2009-08-19 09:37:32.500 231 12793.98 145.53 55096.50 88888.00 2009-08-19 09:37:32.625 231 12794.05 145.55 55096.47 88888.00 2009-08-19 09:37:32.750 231 12794.08 145.53 55096.50 88888.00 2009-08-19 09:37:32.875 231 12794.02 145.53 55096.47 88888.00 2009-08-19 09:37:33.000 231 12794.10 145.50 55096.47 88888.00 2009-08-19 09:37:33.125 231 12794.15 145.53 55096.47 88888.00 2009-08-19 09:37:33.250 231 12794.08 145.47 55096.47 88888.00 2009-08-19 09:37:33.375 231 12794.12 145.47 55096.47 88888.00 2009-08-19 09:37:33.500 231 12794.15 145.53 55096.50 88888.00 2009-08-19 09:37:33.625 231 12794.17 145.62 55096.53 88888.00 2009-08-19 09:37:33.750 231 12794.12 145.62 55096.53 88888.00 2009-08-19 09:37:33.875 231 12793.98 145.53 55096.47 88888.00 2009-08-19 09:37:34.000 231 12794.02 145.57 55096.50 88888.00 2009-08-19 09:37:34.125 231 12794.08 145.60 55096.53 88888.00 2009-08-19 09:37:34.250 231 12794.05 145.57 55096.55 88888.00 2009-08-19 09:37:34.375 231 12794.05 145.55 55096.55 88888.00 2009-08-19 09:37:34.500 231 12794.02 145.50 55096.50 88888.00 2009-08-19 09:37:34.625 231 12794.02 145.50 55096.53 88888.00 2009-08-19 09:37:34.750 231 12793.98 145.50 55096.53 88888.00 2009-08-19 09:37:34.875 231 12794.00 145.55 55096.53 88888.00 2009-08-19 09:37:35.000 231 12794.02 145.60 55096.50 88888.00 2009-08-19 09:37:35.125 231 12794.05 145.55 55096.50 88888.00 2009-08-19 09:37:35.250 231 12793.98 145.45 55096.45 88888.00 2009-08-19 09:37:35.375 231 12793.95 145.47 55096.45 88888.00 2009-08-19 09:37:35.500 231 12793.92 145.50 55096.47 88888.00 2009-08-19 09:37:35.625 231 12793.98 145.53 55096.50 88888.00 2009-08-19 09:37:35.750 231 12794.00 145.60 55096.53 88888.00 2009-08-19 09:37:35.875 231 12794.00 145.60 55096.55 88888.00 2009-08-19 09:37:36.000 231 12793.98 145.57 55096.53 88888.00 2009-08-19 09:37:36.125 231 12793.98 145.53 55096.53 88888.00 2009-08-19 09:37:36.250 231 12793.95 145.53 55096.53 88888.00 2009-08-19 09:37:36.375 231 12794.02 145.55 55096.53 88888.00 2009-08-19 09:37:36.500 231 12794.05 145.53 55096.53 88888.00 2009-08-19 09:37:36.625 231 12794.08 145.57 55096.53 88888.00 2009-08-19 09:37:36.750 231 12794.05 145.60 55096.55 88888.00 2009-08-19 09:37:36.875 231 12794.05 145.65 55096.55 88888.00 2009-08-19 09:37:37.000 231 12794.05 145.55 55096.50 88888.00 2009-08-19 09:37:37.125 231 12794.05 145.55 55096.53 88888.00 2009-08-19 09:37:37.250 231 12794.08 145.57 55096.55 88888.00 2009-08-19 09:37:37.375 231 12794.10 145.62 55096.55 88888.00 2009-08-19 09:37:37.500 231 12794.02 145.60 55096.53 88888.00 2009-08-19 09:37:37.625 231 12793.98 145.57 55096.53 88888.00 2009-08-19 09:37:37.750 231 12793.95 145.60 55096.53 88888.00 2009-08-19 09:37:37.875 231 12794.02 145.62 55096.55 88888.00 2009-08-19 09:37:38.000 231 12794.05 145.55 55096.47 88888.00 2009-08-19 09:37:38.125 231 12794.05 145.55 55096.53 88888.00 2009-08-19 09:37:38.250 231 12794.05 145.57 55096.55 88888.00 2009-08-19 09:37:38.375 231 12794.00 145.57 55096.50 88888.00 2009-08-19 09:37:38.500 231 12794.00 145.57 55096.53 88888.00 2009-08-19 09:37:38.625 231 12794.10 145.68 55096.55 88888.00 2009-08-19 09:37:38.750 231 12794.10 145.62 55096.50 88888.00 2009-08-19 09:37:38.875 231 12793.98 145.50 55096.47 88888.00 2009-08-19 09:37:39.000 231 12793.95 145.50 55096.50 88888.00 2009-08-19 09:37:39.125 231 12793.98 145.55 55096.50 88888.00 2009-08-19 09:37:39.250 231 12794.00 145.55 55096.50 88888.00 2009-08-19 09:37:39.375 231 12794.02 145.57 55096.53 88888.00 2009-08-19 09:37:39.500 231 12794.08 145.62 55096.53 88888.00 2009-08-19 09:37:39.625 231 12794.10 145.60 55096.53 88888.00 2009-08-19 09:37:39.750 231 12794.02 145.53 55096.50 88888.00 2009-08-19 09:37:39.875 231 12794.08 145.55 55096.50 88888.00 2009-08-19 09:37:40.000 231 12794.08 145.50 55096.47 88888.00 2009-08-19 09:37:40.125 231 12794.05 145.53 55096.50 88888.00 2009-08-19 09:37:40.250 231 12794.02 145.62 55096.55 88888.00 2009-08-19 09:37:40.375 231 12794.00 145.60 55096.53 88888.00 2009-08-19 09:37:40.500 231 12794.00 145.60 55096.50 88888.00 2009-08-19 09:37:40.625 231 12793.98 145.62 55096.50 88888.00 2009-08-19 09:37:40.750 231 12793.95 145.62 55096.53 88888.00 2009-08-19 09:37:40.875 231 12793.90 145.62 55096.50 88888.00 2009-08-19 09:37:41.000 231 12793.92 145.57 55096.50 88888.00 2009-08-19 09:37:41.125 231 12794.00 145.60 55096.53 88888.00 2009-08-19 09:37:41.250 231 12794.02 145.65 55096.53 88888.00 2009-08-19 09:37:41.375 231 12794.05 145.62 55096.50 88888.00 2009-08-19 09:37:41.500 231 12793.98 145.53 55096.50 88888.00 2009-08-19 09:37:41.625 231 12793.90 145.55 55096.53 88888.00 2009-08-19 09:37:41.750 231 12793.90 145.62 55096.55 88888.00 2009-08-19 09:37:41.875 231 12793.90 145.62 55096.53 88888.00 2009-08-19 09:37:42.000 231 12793.95 145.62 55096.50 88888.00 2009-08-19 09:37:42.125 231 12793.98 145.62 55096.53 88888.00 2009-08-19 09:37:42.250 231 12793.98 145.62 55096.55 88888.00 2009-08-19 09:37:42.375 231 12793.92 145.60 55096.53 88888.00 2009-08-19 09:37:42.500 231 12793.90 145.62 55096.53 88888.00 2009-08-19 09:37:42.625 231 12793.92 145.65 55096.53 88888.00 2009-08-19 09:37:42.750 231 12793.90 145.65 55096.53 88888.00 2009-08-19 09:37:42.875 231 12793.90 145.62 55096.50 88888.00 2009-08-19 09:37:43.000 231 12793.92 145.60 55096.47 88888.00 2009-08-19 09:37:43.125 231 12793.95 145.65 55096.50 88888.00 2009-08-19 09:37:43.250 231 12793.92 145.57 55096.50 88888.00 2009-08-19 09:37:43.375 231 12793.98 145.55 55096.47 88888.00 2009-08-19 09:37:43.500 231 12794.05 145.55 55096.50 88888.00 2009-08-19 09:37:43.625 231 12794.08 145.57 55096.47 88888.00 2009-08-19 09:37:43.750 231 12794.02 145.60 55096.50 88888.00 2009-08-19 09:37:43.875 231 12794.00 145.60 55096.50 88888.00 2009-08-19 09:37:44.000 231 12794.08 145.65 55096.53 88888.00 2009-08-19 09:37:44.125 231 12794.05 145.70 55096.55 88888.00 2009-08-19 09:37:44.250 231 12793.95 145.62 55096.50 88888.00 2009-08-19 09:37:44.375 231 12793.98 145.62 55096.50 88888.00 2009-08-19 09:37:44.500 231 12794.02 145.62 55096.47 88888.00 2009-08-19 09:37:44.625 231 12794.02 145.65 55096.50 88888.00 2009-08-19 09:37:44.750 231 12794.05 145.65 55096.50 88888.00 2009-08-19 09:37:44.875 231 12794.00 145.65 55096.50 88888.00 2009-08-19 09:37:45.000 231 12793.90 145.60 55096.50 88888.00 2009-08-19 09:37:45.125 231 12793.90 145.62 55096.50 88888.00 2009-08-19 09:37:45.250 231 12793.95 145.68 55096.53 88888.00 2009-08-19 09:37:45.375 231 12793.98 145.62 55096.53 88888.00 2009-08-19 09:37:45.500 231 12793.90 145.57 55096.50 88888.00 2009-08-19 09:37:45.625 231 12793.98 145.62 55096.50 88888.00 2009-08-19 09:37:45.750 231 12794.02 145.65 55096.53 88888.00 2009-08-19 09:37:45.875 231 12793.98 145.62 55096.50 88888.00 2009-08-19 09:37:46.000 231 12794.08 145.65 55096.53 88888.00 2009-08-19 09:37:46.125 231 12794.08 145.68 55096.55 88888.00 2009-08-19 09:37:46.250 231 12794.00 145.68 55096.55 88888.00 2009-08-19 09:37:46.375 231 12793.98 145.68 55096.55 88888.00 2009-08-19 09:37:46.500 231 12793.92 145.65 55096.53 88888.00 2009-08-19 09:37:46.625 231 12793.90 145.68 55096.55 88888.00 2009-08-19 09:37:46.750 231 12793.92 145.68 55096.53 88888.00 2009-08-19 09:37:46.875 231 12793.92 145.68 55096.53 88888.00 2009-08-19 09:37:47.000 231 12793.92 145.65 55096.50 88888.00 2009-08-19 09:37:47.125 231 12793.98 145.68 55096.55 88888.00 2009-08-19 09:37:47.250 231 12793.98 145.68 55096.53 88888.00 2009-08-19 09:37:47.375 231 12793.92 145.65 55096.53 88888.00 2009-08-19 09:37:47.500 231 12793.98 145.68 55096.50 88888.00 2009-08-19 09:37:47.625 231 12794.00 145.65 55096.50 88888.00 2009-08-19 09:37:47.750 231 12793.95 145.62 55096.53 88888.00 2009-08-19 09:37:47.875 231 12793.92 145.57 55096.50 88888.00 2009-08-19 09:37:48.000 231 12793.92 145.55 55096.47 88888.00 2009-08-19 09:37:48.125 231 12794.00 145.62 55096.53 88888.00 2009-08-19 09:37:48.250 231 12794.00 145.68 55096.55 88888.00 2009-08-19 09:37:48.375 231 12793.98 145.65 55096.50 88888.00 2009-08-19 09:37:48.500 231 12793.90 145.55 55096.45 88888.00 2009-08-19 09:37:48.625 231 12793.92 145.55 55096.47 88888.00 2009-08-19 09:37:48.750 231 12793.90 145.55 55096.45 88888.00 2009-08-19 09:37:48.875 231 12793.90 145.60 55096.47 88888.00 2009-08-19 09:37:49.000 231 12794.00 145.68 55096.50 88888.00 2009-08-19 09:37:49.125 231 12794.08 145.72 55096.53 88888.00 2009-08-19 09:37:49.250 231 12794.05 145.72 55096.57 88888.00 2009-08-19 09:37:49.375 231 12794.08 145.65 55096.57 88888.00 2009-08-19 09:37:49.500 231 12794.10 145.62 55096.55 88888.00 2009-08-19 09:37:49.625 231 12794.05 145.68 55096.50 88888.00 2009-08-19 09:37:49.750 231 12794.00 145.65 55096.47 88888.00 2009-08-19 09:37:49.875 231 12793.92 145.62 55096.50 88888.00 2009-08-19 09:37:50.000 231 12793.95 145.68 55096.50 88888.00 2009-08-19 09:37:50.125 231 12793.98 145.62 55096.50 88888.00 2009-08-19 09:37:50.250 231 12793.92 145.57 55096.47 88888.00 2009-08-19 09:37:50.375 231 12793.88 145.60 55096.47 88888.00 2009-08-19 09:37:50.500 231 12793.98 145.68 55096.47 88888.00 2009-08-19 09:37:50.625 231 12794.05 145.70 55096.50 88888.00 2009-08-19 09:37:50.750 231 12794.00 145.65 55096.53 88888.00 2009-08-19 09:37:50.875 231 12794.00 145.68 55096.53 88888.00 2009-08-19 09:37:51.000 231 12794.00 145.68 55096.53 88888.00 2009-08-19 09:37:51.125 231 12793.98 145.68 55096.50 88888.00 2009-08-19 09:37:51.250 231 12794.02 145.62 55096.53 88888.00 2009-08-19 09:37:51.375 231 12794.08 145.65 55096.50 88888.00 2009-08-19 09:37:51.500 231 12794.00 145.68 55096.50 88888.00 2009-08-19 09:37:51.625 231 12793.95 145.68 55096.50 88888.00 2009-08-19 09:37:51.750 231 12793.90 145.68 55096.50 88888.00 2009-08-19 09:37:51.875 231 12793.92 145.72 55096.53 88888.00 2009-08-19 09:37:52.000 231 12793.95 145.65 55096.50 88888.00 2009-08-19 09:37:52.125 231 12793.95 145.62 55096.47 88888.00 2009-08-19 09:37:52.250 231 12793.95 145.65 55096.50 88888.00 2009-08-19 09:37:52.375 231 12793.92 145.70 55096.50 88888.00 2009-08-19 09:37:52.500 231 12793.98 145.72 55096.50 88888.00 2009-08-19 09:37:52.625 231 12794.00 145.78 55096.50 88888.00 2009-08-19 09:37:52.750 231 12793.98 145.78 55096.53 88888.00 2009-08-19 09:37:52.875 231 12794.00 145.78 55096.53 88888.00 2009-08-19 09:37:53.000 231 12794.00 145.72 55096.50 88888.00 2009-08-19 09:37:53.125 231 12793.95 145.70 55096.50 88888.00 2009-08-19 09:37:53.250 231 12793.90 145.65 55096.50 88888.00 2009-08-19 09:37:53.375 231 12793.95 145.65 55096.50 88888.00 2009-08-19 09:37:53.500 231 12794.08 145.72 55096.53 88888.00 2009-08-19 09:37:53.625 231 12794.15 145.75 55096.55 88888.00 2009-08-19 09:37:53.750 231 12794.15 145.75 55096.53 88888.00 2009-08-19 09:37:53.875 231 12794.08 145.72 55096.50 88888.00 2009-08-19 09:37:54.000 231 12794.02 145.65 55096.47 88888.00 2009-08-19 09:37:54.125 231 12794.00 145.68 55096.50 88888.00 2009-08-19 09:37:54.250 231 12794.00 145.75 55096.50 88888.00 2009-08-19 09:37:54.375 231 12793.90 145.75 55096.53 88888.00 2009-08-19 09:37:54.500 231 12793.85 145.75 55096.53 88888.00 2009-08-19 09:37:54.625 231 12793.90 145.75 55096.50 88888.00 2009-08-19 09:37:54.750 231 12793.90 145.72 55096.50 88888.00 2009-08-19 09:37:54.875 231 12793.95 145.72 55096.47 88888.00 2009-08-19 09:37:55.000 231 12794.00 145.78 55096.50 88888.00 2009-08-19 09:37:55.125 231 12794.00 145.75 55096.53 88888.00 2009-08-19 09:37:55.250 231 12793.98 145.65 55096.47 88888.00 2009-08-19 09:37:55.375 231 12793.98 145.65 55096.45 88888.00 2009-08-19 09:37:55.500 231 12793.95 145.70 55096.50 88888.00 2009-08-19 09:37:55.625 231 12793.98 145.75 55096.50 88888.00 2009-08-19 09:37:55.750 231 12793.95 145.78 55096.53 88888.00 2009-08-19 09:37:55.875 231 12793.92 145.75 55096.53 88888.00 2009-08-19 09:37:56.000 231 12793.92 145.72 55096.53 88888.00 2009-08-19 09:37:56.125 231 12793.92 145.65 55096.50 88888.00 2009-08-19 09:37:56.250 231 12793.92 145.70 55096.47 88888.00 2009-08-19 09:37:56.375 231 12794.00 145.75 55096.47 88888.00 2009-08-19 09:37:56.500 231 12794.00 145.75 55096.45 88888.00 2009-08-19 09:37:56.625 231 12793.98 145.70 55096.47 88888.00 2009-08-19 09:37:56.750 231 12793.98 145.70 55096.47 88888.00 2009-08-19 09:37:56.875 231 12794.00 145.70 55096.50 88888.00 2009-08-19 09:37:57.000 231 12793.98 145.72 55096.45 88888.00 2009-08-19 09:37:57.125 231 12793.88 145.75 55096.47 88888.00 2009-08-19 09:37:57.250 231 12793.88 145.78 55096.53 88888.00 2009-08-19 09:37:57.375 231 12793.92 145.82 55096.53 88888.00 2009-08-19 09:37:57.500 231 12793.98 145.80 55096.50 88888.00 2009-08-19 09:37:57.625 231 12793.98 145.72 55096.53 88888.00 2009-08-19 09:37:57.750 231 12793.95 145.72 55096.47 88888.00 2009-08-19 09:37:57.875 231 12793.85 145.68 55096.50 88888.00 2009-08-19 09:37:58.000 231 12793.80 145.65 55096.50 88888.00 2009-08-19 09:37:58.125 231 12793.95 145.68 55096.50 88888.00 2009-08-19 09:37:58.250 231 12793.90 145.75 55096.53 88888.00 2009-08-19 09:37:58.375 231 12793.85 145.72 55096.55 88888.00 2009-08-19 09:37:58.500 231 12793.85 145.72 55096.53 88888.00 2009-08-19 09:37:58.625 231 12793.88 145.68 55096.53 88888.00 2009-08-19 09:37:58.750 231 12793.88 145.78 55096.55 88888.00 2009-08-19 09:37:58.875 231 12793.85 145.75 55096.55 88888.00 2009-08-19 09:37:59.000 231 12793.90 145.72 55096.50 88888.00 2009-08-19 09:37:59.125 231 12793.90 145.72 55096.50 88888.00 2009-08-19 09:37:59.250 231 12793.75 145.65 55096.50 88888.00 2009-08-19 09:37:59.375 231 12793.73 145.68 55096.50 88888.00 2009-08-19 09:37:59.500 231 12793.80 145.72 55096.50 88888.00 2009-08-19 09:37:59.625 231 12793.80 145.72 55096.53 88888.00 2009-08-19 09:37:59.750 231 12793.85 145.72 55096.53 88888.00 2009-08-19 09:37:59.875 231 12793.92 145.68 55096.50 88888.00 2009-08-19 09:38:00.000 231 12793.92 145.72 55096.53 88888.00 2009-08-19 09:38:00.125 231 12793.98 145.72 55096.53 88888.00 2009-08-19 09:38:00.250 231 12793.90 145.75 55096.55 88888.00 2009-08-19 09:38:00.375 231 12793.90 145.78 55096.55 88888.00 2009-08-19 09:38:00.500 231 12793.95 145.82 55096.55 88888.00 2009-08-19 09:38:00.625 231 12793.90 145.80 55096.55 88888.00 2009-08-19 09:38:00.750 231 12793.88 145.75 55096.53 88888.00 2009-08-19 09:38:00.875 231 12793.85 145.72 55096.50 88888.00 2009-08-19 09:38:01.000 231 12793.92 145.75 55096.50 88888.00 2009-08-19 09:38:01.125 231 12793.95 145.78 55096.53 88888.00 2009-08-19 09:38:01.250 231 12793.90 145.78 55096.53 88888.00 2009-08-19 09:38:01.375 231 12793.95 145.82 55096.53 88888.00 2009-08-19 09:38:01.500 231 12793.95 145.85 55096.50 88888.00 2009-08-19 09:38:01.625 231 12793.80 145.75 55096.45 88888.00 2009-08-19 09:38:01.750 231 12793.75 145.70 55096.47 88888.00 2009-08-19 09:38:01.875 231 12793.80 145.70 55096.45 88888.00 2009-08-19 09:38:02.000 231 12793.83 145.78 55096.47 88888.00 2009-08-19 09:38:02.125 231 12793.88 145.88 55096.53 88888.00 2009-08-19 09:38:02.250 231 12793.90 145.93 55096.53 88888.00 2009-08-19 09:38:02.375 231 12793.90 145.82 55096.50 88888.00 2009-08-19 09:38:02.500 231 12793.90 145.75 55096.47 88888.00 2009-08-19 09:38:02.625 231 12793.90 145.75 55096.47 88888.00 2009-08-19 09:38:02.750 231 12793.90 145.78 55096.47 88888.00 2009-08-19 09:38:02.875 231 12793.90 145.78 55096.47 88888.00 2009-08-19 09:38:03.000 231 12793.92 145.80 55096.47 88888.00 2009-08-19 09:38:03.125 231 12793.95 145.85 55096.50 88888.00 2009-08-19 09:38:03.250 231 12793.92 145.82 55096.47 88888.00 2009-08-19 09:38:03.375 231 12793.95 145.85 55096.50 88888.00 2009-08-19 09:38:03.500 231 12793.92 145.80 55096.50 88888.00 2009-08-19 09:38:03.625 231 12793.95 145.78 55096.50 88888.00 2009-08-19 09:38:03.750 231 12793.88 145.75 55096.50 88888.00 2009-08-19 09:38:03.875 231 12793.85 145.82 55096.50 88888.00 2009-08-19 09:38:04.000 231 12793.90 145.82 55096.50 88888.00 2009-08-19 09:38:04.125 231 12793.88 145.75 55096.50 88888.00 2009-08-19 09:38:04.250 231 12793.92 145.80 55096.50 88888.00 2009-08-19 09:38:04.375 231 12793.92 145.82 55096.47 88888.00 2009-08-19 09:38:04.500 231 12793.90 145.80 55096.45 88888.00 2009-08-19 09:38:04.625 231 12793.90 145.80 55096.53 88888.00 2009-08-19 09:38:04.750 231 12793.92 145.90 55096.55 88888.00 2009-08-19 09:38:04.875 231 12793.92 145.93 55096.53 88888.00 2009-08-19 09:38:05.000 231 12793.98 145.95 55096.53 88888.00 2009-08-19 09:38:05.125 231 12794.00 145.93 55096.53 88888.00 2009-08-19 09:38:05.250 231 12793.85 145.80 55096.50 88888.00 2009-08-19 09:38:05.375 231 12793.83 145.78 55096.50 88888.00 2009-08-19 09:38:05.500 231 12793.88 145.82 55096.45 88888.00 2009-08-19 09:38:05.625 231 12793.88 145.82 55096.45 88888.00 2009-08-19 09:38:05.750 231 12793.83 145.82 55096.45 88888.00 2009-08-19 09:38:05.875 231 12793.85 145.90 55096.45 88888.00 2009-08-19 09:38:06.000 231 12793.92 145.88 55096.45 88888.00 2009-08-19 09:38:06.125 231 12793.90 145.88 55096.43 88888.00 2009-08-19 09:38:06.250 231 12793.88 145.85 55096.45 88888.00 2009-08-19 09:38:06.375 231 12793.98 145.90 55096.45 88888.00 2009-08-19 09:38:06.500 231 12793.98 145.90 55096.47 88888.00 2009-08-19 09:38:06.625 231 12793.98 145.93 55096.47 88888.00 2009-08-19 09:38:06.750 231 12793.95 145.95 55096.53 88888.00 2009-08-19 09:38:06.875 231 12793.92 145.95 55096.53 88888.00 2009-08-19 09:38:07.000 231 12793.88 145.97 55096.47 88888.00 2009-08-19 09:38:07.125 231 12793.88 146.00 55096.50 88888.00 2009-08-19 09:38:07.250 231 12793.85 145.97 55096.53 88888.00 2009-08-19 09:38:07.375 231 12793.88 145.93 55096.47 88888.00 2009-08-19 09:38:07.500 231 12793.92 145.93 55096.50 88888.00 2009-08-19 09:38:07.625 231 12793.98 145.90 55096.53 88888.00 2009-08-19 09:38:07.750 231 12794.00 145.90 55096.53 88888.00 2009-08-19 09:38:07.875 231 12793.98 145.90 55096.50 88888.00 2009-08-19 09:38:08.000 231 12793.88 145.90 55096.47 88888.00 2009-08-19 09:38:08.125 231 12793.88 145.95 55096.50 88888.00 2009-08-19 09:38:08.250 231 12793.92 145.95 55096.53 88888.00 2009-08-19 09:38:08.375 231 12793.95 145.93 55096.50 88888.00 2009-08-19 09:38:08.500 231 12793.92 145.95 55096.50 88888.00 2009-08-19 09:38:08.625 231 12793.98 145.97 55096.47 88888.00 2009-08-19 09:38:08.750 231 12793.90 146.00 55096.50 88888.00 2009-08-19 09:38:08.875 231 12793.92 146.03 55096.50 88888.00 2009-08-19 09:38:09.000 231 12793.92 145.95 55096.50 88888.00 2009-08-19 09:38:09.125 231 12793.92 146.00 55096.53 88888.00 2009-08-19 09:38:09.250 231 12793.77 145.97 55096.53 88888.00 2009-08-19 09:38:09.375 231 12793.77 145.93 55096.50 88888.00 2009-08-19 09:38:09.500 231 12793.88 145.95 55096.50 88888.00 2009-08-19 09:38:09.625 231 12793.83 145.93 55096.47 88888.00 2009-08-19 09:38:09.750 231 12793.83 145.97 55096.47 88888.00 2009-08-19 09:38:09.875 231 12793.85 146.03 55096.50 88888.00 2009-08-19 09:38:10.000 231 12793.85 145.97 55096.50 88888.00 2009-08-19 09:38:10.125 231 12793.83 145.97 55096.47 88888.00 2009-08-19 09:38:10.250 231 12793.80 145.95 55096.50 88888.00 2009-08-19 09:38:10.375 231 12793.85 145.97 55096.50 88888.00 2009-08-19 09:38:10.500 231 12793.88 146.00 55096.50 88888.00 2009-08-19 09:38:10.625 231 12793.85 145.93 55096.47 88888.00 2009-08-19 09:38:10.750 231 12793.85 145.97 55096.45 88888.00 2009-08-19 09:38:10.875 231 12793.85 145.95 55096.47 88888.00 2009-08-19 09:38:11.000 231 12793.88 146.03 55096.45 88888.00 2009-08-19 09:38:11.125 231 12793.90 146.03 55096.50 88888.00 2009-08-19 09:38:11.250 231 12793.90 146.05 55096.55 88888.00 2009-08-19 09:38:11.375 231 12793.95 146.10 55096.53 88888.00 2009-08-19 09:38:11.500 231 12793.85 146.03 55096.50 88888.00 2009-08-19 09:38:11.625 231 12793.75 146.00 55096.53 88888.00 2009-08-19 09:38:11.750 231 12793.77 146.00 55096.47 88888.00 2009-08-19 09:38:11.875 231 12793.92 146.00 55096.50 88888.00 2009-08-19 09:38:12.000 231 12793.92 146.00 55096.47 88888.00 2009-08-19 09:38:12.125 231 12793.88 146.05 55096.53 88888.00 2009-08-19 09:38:12.250 231 12793.83 146.05 55096.53 88888.00 2009-08-19 09:38:12.375 231 12793.85 146.05 55096.50 88888.00 2009-08-19 09:38:12.500 231 12793.83 145.97 55096.50 88888.00 2009-08-19 09:38:12.625 231 12793.77 145.97 55096.50 88888.00 2009-08-19 09:38:12.750 231 12793.83 146.00 55096.50 88888.00 2009-08-19 09:38:12.875 231 12793.85 146.00 55096.50 88888.00 2009-08-19 09:38:13.000 231 12793.85 146.03 55096.50 88888.00 2009-08-19 09:38:13.125 231 12793.80 146.00 55096.50 88888.00 2009-08-19 09:38:13.250 231 12793.70 145.90 55096.45 88888.00 2009-08-19 09:38:13.375 231 12793.80 145.88 55096.45 88888.00 2009-08-19 09:38:13.500 231 12793.90 145.97 55096.50 88888.00 2009-08-19 09:38:13.625 231 12793.92 146.03 55096.50 88888.00 2009-08-19 09:38:13.750 231 12793.95 146.05 55096.47 88888.00 2009-08-19 09:38:13.875 231 12793.88 145.97 55096.47 88888.00 2009-08-19 09:38:14.000 231 12793.80 145.93 55096.40 88888.00 2009-08-19 09:38:14.125 231 12793.90 146.03 55096.47 88888.00 2009-08-19 09:38:14.250 231 12793.90 146.00 55096.45 88888.00 2009-08-19 09:38:14.375 231 12793.90 145.97 55096.45 88888.00 2009-08-19 09:38:14.500 231 12793.92 145.97 55096.45 88888.00 2009-08-19 09:38:14.625 231 12793.92 145.95 55096.45 88888.00 2009-08-19 09:38:14.750 231 12793.92 146.03 55096.45 88888.00 2009-08-19 09:38:14.875 231 12793.95 146.07 55096.47 88888.00 2009-08-19 09:38:15.000 231 12793.95 146.07 55096.50 88888.00 2009-08-19 09:38:15.125 231 12793.98 146.07 55096.47 88888.00 2009-08-19 09:38:15.250 231 12794.00 146.05 55096.47 88888.00 2009-08-19 09:38:15.375 231 12794.00 146.03 55096.45 88888.00 2009-08-19 09:38:15.500 231 12793.90 146.00 55096.45 88888.00 2009-08-19 09:38:15.625 231 12793.88 146.00 55096.47 88888.00 2009-08-19 09:38:15.750 231 12793.90 146.05 55096.50 88888.00 2009-08-19 09:38:15.875 231 12793.88 146.03 55096.47 88888.00 2009-08-19 09:38:16.000 231 12793.88 145.97 55096.45 88888.00 2009-08-19 09:38:16.125 231 12793.90 145.95 55096.45 88888.00 2009-08-19 09:38:16.250 231 12793.92 146.05 55096.47 88888.00 2009-08-19 09:38:16.375 231 12794.00 146.00 55096.47 88888.00 2009-08-19 09:38:16.500 231 12793.98 146.03 55096.47 88888.00 2009-08-19 09:38:16.625 231 12793.98 146.05 55096.47 88888.00 2009-08-19 09:38:16.750 231 12793.95 146.05 55096.45 88888.00 2009-08-19 09:38:16.875 231 12793.92 146.03 55096.43 88888.00 2009-08-19 09:38:17.000 231 12793.88 146.00 55096.40 88888.00 2009-08-19 09:38:17.125 231 12793.90 145.97 55096.45 88888.00 2009-08-19 09:38:17.250 231 12793.90 146.00 55096.50 88888.00 2009-08-19 09:38:17.375 231 12793.92 146.07 55096.47 88888.00 2009-08-19 09:38:17.500 231 12793.95 146.10 55096.47 88888.00 2009-08-19 09:38:17.625 231 12793.88 146.03 55096.45 88888.00 2009-08-19 09:38:17.750 231 12793.80 146.03 55096.45 88888.00 2009-08-19 09:38:17.875 231 12793.83 146.07 55096.45 88888.00 2009-08-19 09:38:18.000 231 12793.90 146.07 55096.50 88888.00 2009-08-19 09:38:18.125 231 12793.92 146.05 55096.45 88888.00 2009-08-19 09:38:18.250 231 12793.98 146.00 55096.47 88888.00 2009-08-19 09:38:18.375 231 12793.98 146.03 55096.45 88888.00 2009-08-19 09:38:18.500 231 12793.90 146.05 55096.47 88888.00 2009-08-19 09:38:18.625 231 12793.90 146.03 55096.47 88888.00 2009-08-19 09:38:18.750 231 12793.98 146.07 55096.47 88888.00 2009-08-19 09:38:18.875 231 12794.05 146.12 55096.47 88888.00 2009-08-19 09:38:19.000 231 12794.02 146.07 55096.45 88888.00 2009-08-19 09:38:19.125 231 12794.02 146.00 55096.45 88888.00 2009-08-19 09:38:19.250 231 12794.00 146.05 55096.45 88888.00 2009-08-19 09:38:19.375 231 12794.02 146.05 55096.45 88888.00 2009-08-19 09:38:19.500 231 12794.02 146.05 55096.45 88888.00 2009-08-19 09:38:19.625 231 12794.05 146.05 55096.45 88888.00 2009-08-19 09:38:19.750 231 12794.02 146.05 55096.47 88888.00 2009-08-19 09:38:19.875 231 12793.92 146.05 55096.47 88888.00 2009-08-19 09:38:20.000 231 12793.95 146.03 55096.47 88888.00 2009-08-19 09:38:20.125 231 12794.00 146.07 55096.45 88888.00 2009-08-19 09:38:20.250 231 12794.00 146.05 55096.47 88888.00 2009-08-19 09:38:20.375 231 12794.02 146.05 55096.47 88888.00 2009-08-19 09:38:20.500 231 12794.00 146.12 55096.47 88888.00 2009-08-19 09:38:20.625 231 12793.98 146.07 55096.47 88888.00 2009-08-19 09:38:20.750 231 12793.98 146.03 55096.43 88888.00 2009-08-19 09:38:20.875 231 12793.90 146.03 55096.45 88888.00 2009-08-19 09:38:21.000 231 12793.90 146.05 55096.47 88888.00 2009-08-19 09:38:21.125 231 12793.85 146.05 55096.43 88888.00 2009-08-19 09:38:21.250 231 12793.92 146.10 55096.50 88888.00 2009-08-19 09:38:21.375 231 12793.95 146.15 55096.45 88888.00 2009-08-19 09:38:21.500 231 12793.95 146.07 55096.45 88888.00 2009-08-19 09:38:21.625 231 12794.00 146.07 55096.47 88888.00 2009-08-19 09:38:21.750 231 12794.02 146.05 55096.47 88888.00 2009-08-19 09:38:21.875 231 12794.00 146.00 55096.47 88888.00 2009-08-19 09:38:22.000 231 12794.00 145.97 55096.43 88888.00 2009-08-19 09:38:22.125 231 12794.02 146.00 55096.43 88888.00 2009-08-19 09:38:22.250 231 12793.98 145.95 55096.43 88888.00 2009-08-19 09:38:22.375 231 12794.02 145.97 55096.43 88888.00 2009-08-19 09:38:22.500 231 12794.05 146.03 55096.45 88888.00 2009-08-19 09:38:22.625 231 12794.02 145.97 55096.43 88888.00 2009-08-19 09:38:22.750 231 12794.02 146.00 55096.43 88888.00 2009-08-19 09:38:22.875 231 12794.12 146.03 55096.45 88888.00 2009-08-19 09:38:23.000 231 12794.12 146.05 55096.45 88888.00 2009-08-19 09:38:23.125 231 12794.02 146.10 55096.45 88888.00 2009-08-19 09:38:23.250 231 12794.05 146.10 55096.45 88888.00 2009-08-19 09:38:23.375 231 12794.08 146.03 55096.43 88888.00 2009-08-19 09:38:23.500 231 12794.10 145.97 55096.40 88888.00 2009-08-19 09:38:23.625 231 12794.17 146.03 55096.45 88888.00 2009-08-19 09:38:23.750 231 12794.20 146.07 55096.45 88888.00 2009-08-19 09:38:23.875 231 12794.12 146.03 55096.45 88888.00 2009-08-19 09:38:24.000 231 12794.10 146.03 55096.43 88888.00 2009-08-19 09:38:24.125 231 12794.05 146.00 55096.43 88888.00 2009-08-19 09:38:24.250 231 12794.05 146.05 55096.47 88888.00 2009-08-19 09:38:24.375 231 12794.02 146.03 55096.50 88888.00 2009-08-19 09:38:24.500 231 12793.98 146.03 55096.45 88888.00 2009-08-19 09:38:24.625 231 12793.95 146.03 55096.45 88888.00 2009-08-19 09:38:24.750 231 12793.95 146.00 55096.45 88888.00 2009-08-19 09:38:24.875 231 12794.00 146.03 55096.43 88888.00 2009-08-19 09:38:25.000 231 12794.05 146.05 55096.43 88888.00 2009-08-19 09:38:25.125 231 12794.10 146.07 55096.45 88888.00 2009-08-19 09:38:25.250 231 12794.10 146.03 55096.45 88888.00 2009-08-19 09:38:25.375 231 12794.10 146.00 55096.43 88888.00 2009-08-19 09:38:25.500 231 12794.08 146.00 55096.43 88888.00 2009-08-19 09:38:25.625 231 12794.10 146.03 55096.43 88888.00 2009-08-19 09:38:25.750 231 12794.15 146.10 55096.43 88888.00 2009-08-19 09:38:25.875 231 12794.15 146.03 55096.43 88888.00 2009-08-19 09:38:26.000 231 12794.23 146.00 55096.43 88888.00 2009-08-19 09:38:26.125 231 12794.20 146.03 55096.45 88888.00 2009-08-19 09:38:26.250 231 12794.08 146.05 55096.43 88888.00 2009-08-19 09:38:26.375 231 12794.12 146.05 55096.45 88888.00 2009-08-19 09:38:26.500 231 12794.15 146.00 55096.43 88888.00 2009-08-19 09:38:26.625 231 12794.12 145.97 55096.43 88888.00 2009-08-19 09:38:26.750 231 12794.12 146.00 55096.40 88888.00 2009-08-19 09:38:26.875 231 12794.10 145.95 55096.40 88888.00 2009-08-19 09:38:27.000 231 12794.15 146.00 55096.38 88888.00 2009-08-19 09:38:27.125 231 12794.12 146.05 55096.45 88888.00 2009-08-19 09:38:27.250 231 12794.12 146.00 55096.45 88888.00 2009-08-19 09:38:27.375 231 12794.15 145.97 55096.43 88888.00 2009-08-19 09:38:27.500 231 12794.15 146.03 55096.43 88888.00 2009-08-19 09:38:27.625 231 12794.23 146.05 55096.40 88888.00 2009-08-19 09:38:27.750 231 12794.27 146.00 55096.45 88888.00 2009-08-19 09:38:27.875 231 12794.35 146.05 55096.45 88888.00 2009-08-19 09:38:28.000 231 12794.30 146.05 55096.43 88888.00 2009-08-19 09:38:28.125 231 12794.17 146.03 55096.43 88888.00 2009-08-19 09:38:28.250 231 12794.17 145.97 55096.45 88888.00 2009-08-19 09:38:28.375 231 12794.23 146.03 55096.43 88888.00 2009-08-19 09:38:28.500 231 12794.20 146.03 55096.43 88888.00 2009-08-19 09:38:28.625 231 12794.15 146.03 55096.40 88888.00 2009-08-19 09:38:28.750 231 12794.23 146.03 55096.43 88888.00 2009-08-19 09:38:28.875 231 12794.30 146.07 55096.47 88888.00 2009-08-19 09:38:29.000 231 12794.25 146.00 55096.43 88888.00 2009-08-19 09:38:29.125 231 12794.17 145.90 55096.35 88888.00 2009-08-19 09:38:29.250 231 12794.20 146.03 55096.43 88888.00 2009-08-19 09:38:29.375 231 12794.25 146.07 55096.45 88888.00 2009-08-19 09:38:29.500 231 12794.20 146.07 55096.45 88888.00 2009-08-19 09:38:29.625 231 12794.17 146.03 55096.45 88888.00 2009-08-19 09:38:29.750 231 12794.20 145.97 55096.43 88888.00 2009-08-19 09:38:29.875 231 12794.17 145.97 55096.45 88888.00 2009-08-19 09:38:30.000 231 12794.17 146.00 55096.45 88888.00 2009-08-19 09:38:30.125 231 12794.17 145.97 55096.45 88888.00 2009-08-19 09:38:30.250 231 12794.17 145.95 55096.43 88888.00 2009-08-19 09:38:30.375 231 12794.15 145.93 55096.40 88888.00 2009-08-19 09:38:30.500 231 12794.17 145.95 55096.45 88888.00 2009-08-19 09:38:30.625 231 12794.20 145.97 55096.45 88888.00 2009-08-19 09:38:30.750 231 12794.23 145.93 55096.45 88888.00 2009-08-19 09:38:30.875 231 12794.23 145.95 55096.43 88888.00 2009-08-19 09:38:31.000 231 12794.23 145.95 55096.43 88888.00 2009-08-19 09:38:31.125 231 12794.20 145.95 55096.43 88888.00 2009-08-19 09:38:31.250 231 12794.17 145.97 55096.45 88888.00 2009-08-19 09:38:31.375 231 12794.27 145.97 55096.43 88888.00 2009-08-19 09:38:31.500 231 12794.33 146.00 55096.47 88888.00 2009-08-19 09:38:31.625 231 12794.35 145.97 55096.47 88888.00 2009-08-19 09:38:31.750 231 12794.30 146.03 55096.45 88888.00 2009-08-19 09:38:31.875 231 12794.27 145.97 55096.45 88888.00 2009-08-19 09:38:32.000 231 12794.33 145.93 55096.45 88888.00 2009-08-19 09:38:32.125 231 12794.30 145.95 55096.43 88888.00 2009-08-19 09:38:32.250 231 12794.27 145.90 55096.40 88888.00 2009-08-19 09:38:32.375 231 12794.27 145.90 55096.43 88888.00 2009-08-19 09:38:32.500 231 12794.35 145.95 55096.45 88888.00 2009-08-19 09:38:32.625 231 12794.38 145.97 55096.50 88888.00 2009-08-19 09:38:32.750 231 12794.35 145.93 55096.47 88888.00 2009-08-19 09:38:32.875 231 12794.35 145.95 55096.45 88888.00 2009-08-19 09:38:33.000 231 12794.33 145.95 55096.43 88888.00 2009-08-19 09:38:33.125 231 12794.27 145.93 55096.40 88888.00 2009-08-19 09:38:33.250 231 12794.23 145.82 55096.40 88888.00 2009-08-19 09:38:33.375 231 12794.27 145.88 55096.45 88888.00 2009-08-19 09:38:33.500 231 12794.25 145.95 55096.45 88888.00 2009-08-19 09:38:33.625 231 12794.23 145.95 55096.47 88888.00 2009-08-19 09:38:33.750 231 12794.20 145.88 55096.45 88888.00 2009-08-19 09:38:33.875 231 12794.23 145.88 55096.43 88888.00 2009-08-19 09:38:34.000 231 12794.20 145.85 55096.43 88888.00 2009-08-19 09:38:34.125 231 12794.23 145.85 55096.43 88888.00 2009-08-19 09:38:34.250 231 12794.33 145.82 55096.43 88888.00 2009-08-19 09:38:34.375 231 12794.40 145.93 55096.43 88888.00 2009-08-19 09:38:34.500 231 12794.42 145.93 55096.45 88888.00 2009-08-19 09:38:34.625 231 12794.38 145.90 55096.45 88888.00 2009-08-19 09:38:34.750 231 12794.35 145.88 55096.43 88888.00 2009-08-19 09:38:34.875 231 12794.35 145.93 55096.43 88888.00 2009-08-19 09:38:35.000 231 12794.33 145.85 55096.45 88888.00 2009-08-19 09:38:35.125 231 12794.25 145.88 55096.43 88888.00 2009-08-19 09:38:35.250 231 12794.23 145.90 55096.45 88888.00 2009-08-19 09:38:35.375 231 12794.30 145.85 55096.43 88888.00 2009-08-19 09:38:35.500 231 12794.33 145.80 55096.43 88888.00 2009-08-19 09:38:35.625 231 12794.33 145.88 55096.43 88888.00 2009-08-19 09:38:35.750 231 12794.33 145.90 55096.47 88888.00 2009-08-19 09:38:35.875 231 12794.35 145.90 55096.45 88888.00 2009-08-19 09:38:36.000 231 12794.33 145.88 55096.43 88888.00 2009-08-19 09:38:36.125 231 12794.27 145.85 55096.43 88888.00 2009-08-19 09:38:36.250 231 12794.27 145.88 55096.43 88888.00 2009-08-19 09:38:36.375 231 12794.35 145.82 55096.38 88888.00 2009-08-19 09:38:36.500 231 12794.35 145.80 55096.38 88888.00 2009-08-19 09:38:36.625 231 12794.33 145.78 55096.40 88888.00 2009-08-19 09:38:36.750 231 12794.42 145.90 55096.45 88888.00 2009-08-19 09:38:36.875 231 12794.45 145.90 55096.45 88888.00 2009-08-19 09:38:37.000 231 12794.38 145.85 55096.40 88888.00 2009-08-19 09:38:37.125 231 12794.40 145.88 55096.45 88888.00 2009-08-19 09:38:37.250 231 12794.30 145.85 55096.40 88888.00 2009-08-19 09:38:37.375 231 12794.27 145.82 55096.40 88888.00 2009-08-19 09:38:37.500 231 12794.30 145.82 55096.38 88888.00 2009-08-19 09:38:37.625 231 12794.33 145.85 55096.45 88888.00 2009-08-19 09:38:37.750 231 12794.33 145.90 55096.47 88888.00 2009-08-19 09:38:37.875 231 12794.30 145.82 55096.45 88888.00 2009-08-19 09:38:38.000 231 12794.33 145.82 55096.43 88888.00 2009-08-19 09:38:38.125 231 12794.35 145.80 55096.43 88888.00 2009-08-19 09:38:38.250 231 12794.33 145.82 55096.45 88888.00 2009-08-19 09:38:38.375 231 12794.35 145.85 55096.45 88888.00 2009-08-19 09:38:38.500 231 12794.35 145.88 55096.45 88888.00 2009-08-19 09:38:38.625 231 12794.38 145.95 55096.47 88888.00 2009-08-19 09:38:38.750 231 12794.38 145.93 55096.45 88888.00 2009-08-19 09:38:38.875 231 12794.30 145.85 55096.45 88888.00 2009-08-19 09:38:39.000 231 12794.27 145.82 55096.40 88888.00 2009-08-19 09:38:39.125 231 12794.30 145.85 55096.43 88888.00 2009-08-19 09:38:39.250 231 12794.30 145.90 55096.45 88888.00 2009-08-19 09:38:39.375 231 12794.38 145.90 55096.47 88888.00 2009-08-19 09:38:39.500 231 12794.38 145.93 55096.43 88888.00 2009-08-19 09:38:39.625 231 12794.40 145.88 55096.40 88888.00 2009-08-19 09:38:39.750 231 12794.45 145.80 55096.43 88888.00 2009-08-19 09:38:39.875 231 12794.48 145.80 55096.43 88888.00 2009-08-19 09:38:40.000 231 12794.45 145.82 55096.40 88888.00 2009-08-19 09:38:40.125 231 12794.38 145.82 55096.40 88888.00 2009-08-19 09:38:40.250 231 12794.35 145.75 55096.40 88888.00 2009-08-19 09:38:40.375 231 12794.40 145.78 55096.43 88888.00 2009-08-19 09:38:40.500 231 12794.42 145.88 55096.43 88888.00 2009-08-19 09:38:40.625 231 12794.40 145.88 55096.43 88888.00 2009-08-19 09:38:40.750 231 12794.35 145.85 55096.43 88888.00 2009-08-19 09:38:40.875 231 12794.38 145.88 55096.43 88888.00 2009-08-19 09:38:41.000 231 12794.40 145.88 55096.43 88888.00 2009-08-19 09:38:41.125 231 12794.38 145.80 55096.43 88888.00 2009-08-19 09:38:41.250 231 12794.35 145.75 55096.40 88888.00 2009-08-19 09:38:41.375 231 12794.38 145.75 55096.40 88888.00 2009-08-19 09:38:41.500 231 12794.42 145.80 55096.43 88888.00 2009-08-19 09:38:41.625 231 12794.48 145.80 55096.43 88888.00 2009-08-19 09:38:41.750 231 12794.45 145.80 55096.40 88888.00 2009-08-19 09:38:41.875 231 12794.48 145.75 55096.38 88888.00 2009-08-19 09:38:42.000 231 12794.48 145.75 55096.40 88888.00 2009-08-19 09:38:42.125 231 12794.40 145.80 55096.40 88888.00 2009-08-19 09:38:42.250 231 12794.40 145.85 55096.40 88888.00 2009-08-19 09:38:42.375 231 12794.42 145.80 55096.40 88888.00 2009-08-19 09:38:42.500 231 12794.35 145.75 55096.40 88888.00 2009-08-19 09:38:42.625 231 12794.38 145.80 55096.43 88888.00 2009-08-19 09:38:42.750 231 12794.48 145.80 55096.45 88888.00 2009-08-19 09:38:42.875 231 12794.50 145.78 55096.43 88888.00 2009-08-19 09:38:43.000 231 12794.42 145.75 55096.40 88888.00 2009-08-19 09:38:43.125 231 12794.45 145.78 55096.43 88888.00 2009-08-19 09:38:43.250 231 12794.42 145.82 55096.45 88888.00 2009-08-19 09:38:43.375 231 12794.50 145.80 55096.43 88888.00 2009-08-19 09:38:43.500 231 12794.52 145.78 55096.40 88888.00 2009-08-19 09:38:43.625 231 12794.48 145.78 55096.40 88888.00 2009-08-19 09:38:43.750 231 12794.50 145.82 55096.43 88888.00 2009-08-19 09:38:43.875 231 12794.50 145.80 55096.43 88888.00 2009-08-19 09:38:44.000 231 12794.48 145.68 55096.40 88888.00 2009-08-19 09:38:44.125 231 12794.48 145.70 55096.40 88888.00 2009-08-19 09:38:44.250 231 12794.55 145.82 55096.43 88888.00 2009-08-19 09:38:44.375 231 12794.62 145.88 55096.45 88888.00 2009-08-19 09:38:44.500 231 12794.48 145.78 55096.43 88888.00 2009-08-19 09:38:44.625 231 12794.38 145.72 55096.40 88888.00 2009-08-19 09:38:44.750 231 12794.35 145.75 55096.40 88888.00 2009-08-19 09:38:44.875 231 12794.40 145.78 55096.43 88888.00 2009-08-19 09:38:45.000 231 12794.40 145.75 55096.40 88888.00 2009-08-19 09:38:45.125 231 12794.42 145.70 55096.40 88888.00 2009-08-19 09:38:45.250 231 12794.38 145.68 55096.40 88888.00 2009-08-19 09:38:45.375 231 12794.40 145.75 55096.40 88888.00 2009-08-19 09:38:45.500 231 12794.42 145.78 55096.43 88888.00 2009-08-19 09:38:45.625 231 12794.35 145.70 55096.43 88888.00 2009-08-19 09:38:45.750 231 12794.30 145.68 55096.40 88888.00 2009-08-19 09:38:45.875 231 12794.30 145.65 55096.40 88888.00 2009-08-19 09:38:46.000 231 12794.33 145.68 55096.40 88888.00 2009-08-19 09:38:46.125 231 12794.35 145.72 55096.40 88888.00 2009-08-19 09:38:46.250 231 12794.40 145.68 55096.40 88888.00 2009-08-19 09:38:46.375 231 12794.40 145.65 55096.38 88888.00 2009-08-19 09:38:46.500 231 12794.40 145.68 55096.40 88888.00 2009-08-19 09:38:46.625 231 12794.35 145.70 55096.40 88888.00 2009-08-19 09:38:46.750 231 12794.38 145.70 55096.40 88888.00 2009-08-19 09:38:46.875 231 12794.38 145.68 55096.43 88888.00 2009-08-19 09:38:47.000 231 12794.42 145.70 55096.43 88888.00 2009-08-19 09:38:47.125 231 12794.48 145.75 55096.45 88888.00 2009-08-19 09:38:47.250 231 12794.50 145.78 55096.45 88888.00 2009-08-19 09:38:47.375 231 12794.55 145.80 55096.45 88888.00 2009-08-19 09:38:47.500 231 12794.62 145.78 55096.45 88888.00 2009-08-19 09:38:47.625 231 12794.58 145.75 55096.45 88888.00 2009-08-19 09:38:47.750 231 12794.50 145.65 55096.43 88888.00 2009-08-19 09:38:47.875 231 12794.52 145.62 55096.43 88888.00 2009-08-19 09:38:48.000 231 12794.58 145.62 55096.40 88888.00 2009-08-19 09:38:48.125 231 12794.50 145.65 55096.40 88888.00 2009-08-19 09:38:48.250 231 12794.48 145.70 55096.43 88888.00 2009-08-19 09:38:48.375 231 12794.45 145.70 55096.43 88888.00 2009-08-19 09:38:48.500 231 12794.50 145.70 55096.45 88888.00 2009-08-19 09:38:48.625 231 12794.58 145.75 55096.43 88888.00 2009-08-19 09:38:48.750 231 12794.58 145.75 55096.43 88888.00 2009-08-19 09:38:48.875 231 12794.50 145.72 55096.43 88888.00 2009-08-19 09:38:49.000 231 12794.40 145.62 55096.38 88888.00 2009-08-19 09:38:49.125 231 12794.35 145.60 55096.40 88888.00 2009-08-19 09:38:49.250 231 12794.42 145.72 55096.43 88888.00 2009-08-19 09:38:49.375 231 12794.48 145.72 55096.43 88888.00 2009-08-19 09:38:49.500 231 12794.48 145.70 55096.40 88888.00 2009-08-19 09:38:49.625 231 12794.48 145.68 55096.40 88888.00 2009-08-19 09:38:49.750 231 12794.42 145.68 55096.43 88888.00 2009-08-19 09:38:49.875 231 12794.40 145.65 55096.40 88888.00 2009-08-19 09:38:50.000 231 12794.48 145.72 55096.40 88888.00 2009-08-19 09:38:50.125 231 12794.52 145.75 55096.43 88888.00 2009-08-19 09:38:50.250 231 12794.52 145.75 55096.43 88888.00 2009-08-19 09:38:50.375 231 12794.55 145.72 55096.45 88888.00 2009-08-19 09:38:50.500 231 12794.58 145.68 55096.43 88888.00 2009-08-19 09:38:50.625 231 12794.58 145.68 55096.40 88888.00 2009-08-19 09:38:50.750 231 12794.50 145.68 55096.40 88888.00 2009-08-19 09:38:50.875 231 12794.48 145.68 55096.40 88888.00 2009-08-19 09:38:51.000 231 12794.50 145.68 55096.38 88888.00 2009-08-19 09:38:51.125 231 12794.48 145.65 55096.40 88888.00 2009-08-19 09:38:51.250 231 12794.48 145.72 55096.43 88888.00 2009-08-19 09:38:51.375 231 12794.50 145.72 55096.43 88888.00 2009-08-19 09:38:51.500 231 12794.45 145.62 55096.38 88888.00 2009-08-19 09:38:51.625 231 12794.52 145.72 55096.45 88888.00 2009-08-19 09:38:51.750 231 12794.52 145.75 55096.45 88888.00 2009-08-19 09:38:51.875 231 12794.48 145.68 55096.43 88888.00 2009-08-19 09:38:52.000 231 12794.45 145.68 55096.40 88888.00 2009-08-19 09:38:52.125 231 12794.40 145.62 55096.38 88888.00 2009-08-19 09:38:52.250 231 12794.45 145.62 55096.43 88888.00 2009-08-19 09:38:52.375 231 12794.45 145.68 55096.43 88888.00 2009-08-19 09:38:52.500 231 12794.40 145.65 55096.40 88888.00 2009-08-19 09:38:52.625 231 12794.38 145.57 55096.38 88888.00 2009-08-19 09:38:52.750 231 12794.40 145.60 55096.38 88888.00 2009-08-19 09:38:52.875 231 12794.45 145.65 55096.40 88888.00 2009-08-19 09:38:53.000 231 12794.48 145.68 55096.43 88888.00 2009-08-19 09:38:53.125 231 12794.48 145.68 55096.43 88888.00 2009-08-19 09:38:53.250 231 12794.42 145.62 55096.43 88888.00 2009-08-19 09:38:53.375 231 12794.48 145.62 55096.43 88888.00 2009-08-19 09:38:53.500 231 12794.52 145.65 55096.45 88888.00 2009-08-19 09:38:53.625 231 12794.58 145.65 55096.43 88888.00 2009-08-19 09:38:53.750 231 12794.50 145.62 55096.43 88888.00 2009-08-19 09:38:53.875 231 12794.48 145.60 55096.43 88888.00 2009-08-19 09:38:54.000 231 12794.58 145.55 55096.40 88888.00 2009-08-19 09:38:54.125 231 12794.70 145.60 55096.43 88888.00 2009-08-19 09:38:54.250 231 12794.73 145.65 55096.43 88888.00 2009-08-19 09:38:54.375 231 12794.62 145.60 55096.40 88888.00 2009-08-19 09:38:54.500 231 12794.60 145.68 55096.43 88888.00 2009-08-19 09:38:54.625 231 12794.65 145.68 55096.45 88888.00 2009-08-19 09:38:54.750 231 12794.52 145.60 55096.40 88888.00 2009-08-19 09:38:54.875 231 12794.52 145.60 55096.45 88888.00 2009-08-19 09:38:55.000 231 12794.58 145.62 55096.43 88888.00 2009-08-19 09:38:55.125 231 12794.62 145.65 55096.43 88888.00 2009-08-19 09:38:55.250 231 12794.60 145.55 55096.40 88888.00 2009-08-19 09:38:55.375 231 12794.60 145.57 55096.43 88888.00 2009-08-19 09:38:55.500 231 12794.67 145.65 55096.47 88888.00 2009-08-19 09:38:55.625 231 12794.70 145.62 55096.47 88888.00 2009-08-19 09:38:55.750 231 12794.62 145.57 55096.40 88888.00 2009-08-19 09:38:55.875 231 12794.60 145.57 55096.38 88888.00 2009-08-19 09:38:56.000 231 12794.58 145.55 55096.35 88888.00 2009-08-19 09:38:56.125 231 12794.62 145.60 55096.40 88888.00 2009-08-19 09:38:56.250 231 12794.65 145.62 55096.45 88888.00 2009-08-19 09:38:56.375 231 12794.70 145.60 55096.45 88888.00 2009-08-19 09:38:56.500 231 12794.65 145.60 55096.45 88888.00 2009-08-19 09:38:56.625 231 12794.58 145.62 55096.43 88888.00 2009-08-19 09:38:56.750 231 12794.58 145.62 55096.45 88888.00 2009-08-19 09:38:56.875 231 12794.52 145.65 55096.43 88888.00 2009-08-19 09:38:57.000 231 12794.58 145.60 55096.40 88888.00 2009-08-19 09:38:57.125 231 12794.60 145.60 55096.40 88888.00 2009-08-19 09:38:57.250 231 12794.55 145.60 55096.43 88888.00 2009-08-19 09:38:57.375 231 12794.58 145.60 55096.43 88888.00 2009-08-19 09:38:57.500 231 12794.62 145.60 55096.43 88888.00 2009-08-19 09:38:57.625 231 12794.62 145.55 55096.40 88888.00 2009-08-19 09:38:57.750 231 12794.62 145.55 55096.43 88888.00 2009-08-19 09:38:57.875 231 12794.60 145.60 55096.43 88888.00 2009-08-19 09:38:58.000 231 12794.52 145.57 55096.40 88888.00 2009-08-19 09:38:58.125 231 12794.58 145.57 55096.40 88888.00 2009-08-19 09:38:58.250 231 12794.65 145.60 55096.43 88888.00 2009-08-19 09:38:58.375 231 12794.73 145.57 55096.43 88888.00 2009-08-19 09:38:58.500 231 12794.77 145.55 55096.43 88888.00 2009-08-19 09:38:58.625 231 12794.75 145.55 55096.45 88888.00 2009-08-19 09:38:58.750 231 12794.67 145.55 55096.47 88888.00 2009-08-19 09:38:58.875 231 12794.62 145.53 55096.45 88888.00 2009-08-19 09:38:59.000 231 12794.65 145.50 55096.40 88888.00 2009-08-19 09:38:59.125 231 12794.58 145.55 55096.40 88888.00 2009-08-19 09:38:59.250 231 12794.58 145.57 55096.40 88888.00 2009-08-19 09:38:59.375 231 12794.65 145.60 55096.43 88888.00 2009-08-19 09:38:59.500 231 12794.65 145.55 55096.45 88888.00 2009-08-19 09:38:59.625 231 12794.65 145.55 55096.47 88888.00 2009-08-19 09:38:59.750 231 12794.60 145.55 55096.45 88888.00 2009-08-19 09:38:59.875 231 12794.55 145.53 55096.43 88888.00 2009-08-19 09:39:00.000 231 12794.58 145.50 55096.40 88888.00 2009-08-19 09:39:00.125 231 12794.67 145.55 55096.40 88888.00 2009-08-19 09:39:00.250 231 12794.70 145.55 55096.40 88888.00 2009-08-19 09:39:00.375 231 12794.73 145.55 55096.43 88888.00 2009-08-19 09:39:00.500 231 12794.70 145.50 55096.40 88888.00 2009-08-19 09:39:00.625 231 12794.70 145.50 55096.40 88888.00 2009-08-19 09:39:00.750 231 12794.65 145.53 55096.40 88888.00 2009-08-19 09:39:00.875 231 12794.62 145.53 55096.43 88888.00 2009-08-19 09:39:01.000 231 12794.65 145.50 55096.43 88888.00 2009-08-19 09:39:01.125 231 12794.67 145.50 55096.45 88888.00 2009-08-19 09:39:01.250 231 12794.62 145.53 55096.45 88888.00 2009-08-19 09:39:01.375 231 12794.73 145.55 55096.47 88888.00 2009-08-19 09:39:01.500 231 12794.75 145.55 55096.45 88888.00 2009-08-19 09:39:01.625 231 12794.77 145.47 55096.43 88888.00 2009-08-19 09:39:01.750 231 12794.73 145.45 55096.43 88888.00 2009-08-19 09:39:01.875 231 12794.70 145.50 55096.43 88888.00 2009-08-19 09:39:02.000 231 12794.75 145.50 55096.40 88888.00 2009-08-19 09:39:02.125 231 12794.70 145.45 55096.43 88888.00 2009-08-19 09:39:02.250 231 12794.65 145.43 55096.43 88888.00 2009-08-19 09:39:02.375 231 12794.67 145.40 55096.43 88888.00 2009-08-19 09:39:02.500 231 12794.75 145.45 55096.45 88888.00 2009-08-19 09:39:02.625 231 12794.77 145.47 55096.43 88888.00 2009-08-19 09:39:02.750 231 12794.67 145.50 55096.45 88888.00 2009-08-19 09:39:02.875 231 12794.58 145.53 55096.47 88888.00 2009-08-19 09:39:03.000 231 12794.60 145.50 55096.50 88888.00 2009-08-19 09:39:03.125 231 12794.62 145.43 55096.47 88888.00 2009-08-19 09:39:03.250 231 12794.58 145.35 55096.45 88888.00 2009-08-19 09:39:03.375 231 12794.65 145.38 55096.45 88888.00 2009-08-19 09:39:03.500 231 12794.73 145.45 55096.47 88888.00 2009-08-19 09:39:03.625 231 12794.77 145.47 55096.50 88888.00 2009-08-19 09:39:03.750 231 12794.73 145.53 55096.47 88888.00 2009-08-19 09:39:03.875 231 12794.67 145.43 55096.45 88888.00 2009-08-19 09:39:04.000 231 12794.77 145.43 55096.47 88888.00 2009-08-19 09:39:04.125 231 12794.83 145.47 55096.50 88888.00 2009-08-19 09:39:04.250 231 12794.75 145.45 55096.47 88888.00 2009-08-19 09:39:04.375 231 12794.73 145.45 55096.47 88888.00 2009-08-19 09:39:04.500 231 12794.67 145.40 55096.47 88888.00 2009-08-19 09:39:04.625 231 12794.70 145.38 55096.47 88888.00 2009-08-19 09:39:04.750 231 12794.73 145.43 55096.47 88888.00 2009-08-19 09:39:04.875 231 12794.75 145.50 55096.50 88888.00 2009-08-19 09:39:05.000 231 12794.67 145.45 55096.50 88888.00 2009-08-19 09:39:05.125 231 12794.62 145.38 55096.50 88888.00 2009-08-19 09:39:05.250 231 12794.70 145.45 55096.55 88888.00 2009-08-19 09:39:05.375 231 12794.73 145.53 55096.53 88888.00 2009-08-19 09:39:05.500 231 12794.62 145.45 55096.53 88888.00 2009-08-19 09:39:05.625 231 12794.60 145.38 55096.47 88888.00 2009-08-19 09:39:05.750 231 12794.58 145.30 55096.45 88888.00 2009-08-19 09:39:05.875 231 12794.58 145.32 55096.45 88888.00 2009-08-19 09:39:06.000 231 12794.65 145.40 55096.47 88888.00 2009-08-19 09:39:06.125 231 12794.70 145.45 55096.50 88888.00 2009-08-19 09:39:06.250 231 12794.62 145.35 55096.45 88888.00 2009-08-19 09:39:06.375 231 12794.62 145.32 55096.45 88888.00 2009-08-19 09:39:06.500 231 12794.65 145.30 55096.45 88888.00 2009-08-19 09:39:06.625 231 12794.60 145.30 55096.45 88888.00 2009-08-19 09:39:06.750 231 12794.65 145.43 55096.47 88888.00 2009-08-19 09:39:06.875 231 12794.67 145.47 55096.50 88888.00 2009-08-19 09:39:07.000 231 12794.62 145.47 55096.47 88888.00 2009-08-19 09:39:07.125 231 12794.60 145.45 55096.47 88888.00 2009-08-19 09:39:07.250 231 12794.60 145.40 55096.47 88888.00 2009-08-19 09:39:07.375 231 12794.67 145.40 55096.47 88888.00 2009-08-19 09:39:07.500 231 12794.65 145.38 55096.47 88888.00 2009-08-19 09:39:07.625 231 12794.70 145.43 55096.50 88888.00 2009-08-19 09:39:07.750 231 12794.67 145.43 55096.47 88888.00 2009-08-19 09:39:07.875 231 12794.60 145.43 55096.47 88888.00 2009-08-19 09:39:08.000 231 12794.52 145.35 55096.45 88888.00 2009-08-19 09:39:08.125 231 12794.55 145.35 55096.43 88888.00 2009-08-19 09:39:08.250 231 12794.55 145.35 55096.45 88888.00 2009-08-19 09:39:08.375 231 12794.65 145.40 55096.47 88888.00 2009-08-19 09:39:08.500 231 12794.73 145.43 55096.47 88888.00 2009-08-19 09:39:08.625 231 12794.73 145.35 55096.45 88888.00 2009-08-19 09:39:08.750 231 12794.60 145.32 55096.45 88888.00 2009-08-19 09:39:08.875 231 12794.58 145.38 55096.53 88888.00 2009-08-19 09:39:09.000 231 12794.55 145.43 55096.50 88888.00 2009-08-19 09:39:09.125 231 12794.48 145.35 55096.47 88888.00 2009-08-19 09:39:09.250 231 12794.52 145.32 55096.50 88888.00 2009-08-19 09:39:09.375 231 12794.62 145.38 55096.50 88888.00 2009-08-19 09:39:09.500 231 12794.58 145.45 55096.55 88888.00 2009-08-19 09:39:09.625 231 12794.50 145.38 55096.50 88888.00 2009-08-19 09:39:09.750 231 12794.55 145.32 55096.53 88888.00 2009-08-19 09:39:09.875 231 12794.55 145.38 55096.53 88888.00 2009-08-19 09:39:10.000 231 12794.55 145.38 55096.53 88888.00 2009-08-19 09:39:10.125 231 12794.55 145.35 55096.53 88888.00 2009-08-19 09:39:10.250 231 12794.60 145.35 55096.53 88888.00 2009-08-19 09:39:10.375 231 12794.60 145.35 55096.50 88888.00 2009-08-19 09:39:10.500 231 12794.50 145.35 55096.50 88888.00 2009-08-19 09:39:10.625 231 12794.50 145.30 55096.50 88888.00 2009-08-19 09:39:10.750 231 12794.55 145.30 55096.53 88888.00 2009-08-19 09:39:10.875 231 12794.60 145.30 55096.53 88888.00 2009-08-19 09:39:11.000 231 12794.65 145.35 55096.53 88888.00 2009-08-19 09:39:11.125 231 12794.58 145.30 55096.53 88888.00 2009-08-19 09:39:11.250 231 12794.52 145.20 55096.47 88888.00 2009-08-19 09:39:11.375 231 12794.52 145.22 55096.47 88888.00 2009-08-19 09:39:11.500 231 12794.58 145.30 55096.50 88888.00 2009-08-19 09:39:11.625 231 12794.60 145.30 55096.53 88888.00 2009-08-19 09:39:11.750 231 12794.65 145.32 55096.57 88888.00 2009-08-19 09:39:11.875 231 12794.60 145.25 55096.53 88888.00 2009-08-19 09:39:12.000 231 12794.60 145.28 55096.53 88888.00 2009-08-19 09:39:12.125 231 12794.60 145.28 55096.50 88888.00 2009-08-19 09:39:12.250 231 12794.60 145.32 55096.55 88888.00 2009-08-19 09:39:12.375 231 12794.65 145.32 55096.55 88888.00 2009-08-19 09:39:12.500 231 12794.62 145.32 55096.55 88888.00 2009-08-19 09:39:12.625 231 12794.62 145.28 55096.55 88888.00 2009-08-19 09:39:12.750 231 12794.67 145.25 55096.53 88888.00 2009-08-19 09:39:12.875 231 12794.65 145.22 55096.55 88888.00 2009-08-19 09:39:13.000 231 12794.65 145.22 55096.53 88888.00 2009-08-19 09:39:13.125 231 12794.55 145.22 55096.55 88888.00 2009-08-19 09:39:13.250 231 12794.50 145.25 55096.53 88888.00 2009-08-19 09:39:13.375 231 12794.55 145.32 55096.55 88888.00 2009-08-19 09:39:13.500 231 12794.62 145.30 55096.53 88888.00 2009-08-19 09:39:13.625 231 12794.60 145.28 55096.53 88888.00 2009-08-19 09:39:13.750 231 12794.55 145.22 55096.53 88888.00 2009-08-19 09:39:13.875 231 12794.58 145.22 55096.53 88888.00 2009-08-19 09:39:14.000 231 12794.62 145.22 55096.50 88888.00 2009-08-19 09:39:14.125 231 12794.62 145.25 55096.55 88888.00 2009-08-19 09:39:14.250 231 12794.62 145.22 55096.55 88888.00 2009-08-19 09:39:14.375 231 12794.67 145.22 55096.55 88888.00 2009-08-19 09:39:14.500 231 12794.62 145.20 55096.55 88888.00 2009-08-19 09:39:14.625 231 12794.50 145.18 55096.53 88888.00 2009-08-19 09:39:14.750 231 12794.55 145.20 55096.53 88888.00 2009-08-19 09:39:14.875 231 12794.65 145.20 55096.53 88888.00 2009-08-19 09:39:15.000 231 12794.65 145.18 55096.50 88888.00 2009-08-19 09:39:15.125 231 12794.58 145.20 55096.55 88888.00 2009-08-19 09:39:15.250 231 12794.55 145.22 55096.60 88888.00 2009-08-19 09:39:15.375 231 12794.58 145.22 55096.57 88888.00 2009-08-19 09:39:15.500 231 12794.67 145.20 55096.57 88888.00 2009-08-19 09:39:15.625 231 12794.73 145.28 55096.60 88888.00 2009-08-19 09:39:15.750 231 12794.73 145.20 55096.60 88888.00 2009-08-19 09:39:15.875 231 12794.65 145.15 55096.55 88888.00 2009-08-19 09:39:16.000 231 12794.60 145.18 55096.55 88888.00 2009-08-19 09:39:16.125 231 12794.70 145.28 55096.57 88888.00 2009-08-19 09:39:16.250 231 12794.62 145.22 55096.55 88888.00 2009-08-19 09:39:16.375 231 12794.62 145.20 55096.53 88888.00 2009-08-19 09:39:16.500 231 12794.62 145.20 55096.55 88888.00 2009-08-19 09:39:16.625 231 12794.58 145.22 55096.57 88888.00 2009-08-19 09:39:16.750 231 12794.60 145.18 55096.55 88888.00 2009-08-19 09:39:16.875 231 12794.73 145.18 55096.57 88888.00 2009-08-19 09:39:17.000 231 12794.70 145.10 55096.55 88888.00 2009-08-19 09:39:17.125 231 12794.58 145.12 55096.55 88888.00 2009-08-19 09:39:17.250 231 12794.52 145.18 55096.57 88888.00 2009-08-19 09:39:17.375 231 12794.60 145.20 55096.55 88888.00 2009-08-19 09:39:17.500 231 12794.60 145.18 55096.55 88888.00 2009-08-19 09:39:17.625 231 12794.58 145.18 55096.57 88888.00 2009-08-19 09:39:17.750 231 12794.55 145.18 55096.55 88888.00 2009-08-19 09:39:17.875 231 12794.55 145.22 55096.60 88888.00 2009-08-19 09:39:18.000 231 12794.55 145.22 55096.57 88888.00 2009-08-19 09:39:18.125 231 12794.55 145.18 55096.57 88888.00 2009-08-19 09:39:18.250 231 12794.58 145.18 55096.55 88888.00 2009-08-19 09:39:18.375 231 12794.52 145.15 55096.57 88888.00 2009-08-19 09:39:18.500 231 12794.52 145.15 55096.57 88888.00 2009-08-19 09:39:18.625 231 12794.60 145.20 55096.57 88888.00 2009-08-19 09:39:18.750 231 12794.55 145.15 55096.57 88888.00 2009-08-19 09:39:18.875 231 12794.55 145.15 55096.57 88888.00 2009-08-19 09:39:19.000 231 12794.60 145.18 55096.55 88888.00 2009-08-19 09:39:19.125 231 12794.65 145.22 55096.60 88888.00 2009-08-19 09:39:19.250 231 12794.60 145.22 55096.60 88888.00 2009-08-19 09:39:19.375 231 12794.60 145.20 55096.60 88888.00 2009-08-19 09:39:19.500 231 12794.65 145.20 55096.60 88888.00 2009-08-19 09:39:19.625 231 12794.55 145.18 55096.60 88888.00 2009-08-19 09:39:19.750 231 12794.42 145.15 55096.57 88888.00 2009-08-19 09:39:19.875 231 12794.40 145.12 55096.55 88888.00 2009-08-19 09:39:20.000 231 12794.45 145.12 55096.55 88888.00 2009-08-19 09:39:20.125 231 12794.55 145.15 55096.57 88888.00 2009-08-19 09:39:20.250 231 12794.52 145.10 55096.57 88888.00 2009-08-19 09:39:20.375 231 12794.50 145.15 55096.60 88888.00 2009-08-19 09:39:20.500 231 12794.45 145.12 55096.60 88888.00 2009-08-19 09:39:20.625 231 12794.52 145.18 55096.57 88888.00 2009-08-19 09:39:20.750 231 12794.60 145.15 55096.57 88888.00 2009-08-19 09:39:20.875 231 12794.60 145.10 55096.57 88888.00 2009-08-19 09:39:21.000 231 12794.62 145.07 55096.55 88888.00 2009-08-19 09:39:21.125 231 12794.67 145.07 55096.57 88888.00 2009-08-19 09:39:21.250 231 12794.62 145.10 55096.57 88888.00 2009-08-19 09:39:21.375 231 12794.60 145.15 55096.57 88888.00 2009-08-19 09:39:21.500 231 12794.60 145.20 55096.62 88888.00 2009-08-19 09:39:21.625 231 12794.65 145.25 55096.62 88888.00 2009-08-19 09:39:21.750 231 12794.67 145.20 55096.60 88888.00 2009-08-19 09:39:21.875 231 12794.65 145.20 55096.60 88888.00 2009-08-19 09:39:22.000 231 12794.60 145.15 55096.57 88888.00 2009-08-19 09:39:22.125 231 12794.60 145.20 55096.60 88888.00 2009-08-19 09:39:22.250 231 12794.62 145.15 55096.57 88888.00 2009-08-19 09:39:22.375 231 12794.67 145.10 55096.57 88888.00 2009-08-19 09:39:22.500 231 12794.62 145.10 55096.57 88888.00 2009-08-19 09:39:22.625 231 12794.65 145.15 55096.57 88888.00 2009-08-19 09:39:22.750 231 12794.73 145.15 55096.60 88888.00 2009-08-19 09:39:22.875 231 12794.75 145.15 55096.60 88888.00 2009-08-19 09:39:23.000 231 12794.67 145.03 55096.57 88888.00 2009-08-19 09:39:23.125 231 12794.62 145.03 55096.57 88888.00 2009-08-19 09:39:23.250 231 12794.58 145.12 55096.60 88888.00 2009-08-19 09:39:23.375 231 12794.62 145.12 55096.60 88888.00 2009-08-19 09:39:23.500 231 12794.62 145.07 55096.57 88888.00 2009-08-19 09:39:23.625 231 12794.60 144.97 55096.55 88888.00 2009-08-19 09:39:23.750 231 12794.62 144.97 55096.55 88888.00 2009-08-19 09:39:23.875 231 12794.73 145.07 55096.57 88888.00 2009-08-19 09:39:24.000 231 12794.67 145.07 55096.55 88888.00 2009-08-19 09:39:24.125 231 12794.65 145.12 55096.57 88888.00 2009-08-19 09:39:24.250 231 12794.62 145.10 55096.57 88888.00 2009-08-19 09:39:24.375 231 12794.52 145.00 55096.55 88888.00 2009-08-19 09:39:24.500 231 12794.65 145.05 55096.57 88888.00 2009-08-19 09:39:24.625 231 12794.80 145.12 55096.60 88888.00 2009-08-19 09:39:24.750 231 12794.77 145.12 55096.62 88888.00 2009-08-19 09:39:24.875 231 12794.73 145.12 55096.62 88888.00 2009-08-19 09:39:25.000 231 12794.67 145.07 55096.62 88888.00 2009-08-19 09:39:25.125 231 12794.60 145.07 55096.60 88888.00 2009-08-19 09:39:25.250 231 12794.55 145.00 55096.57 88888.00 2009-08-19 09:39:25.375 231 12794.65 145.03 55096.57 88888.00 2009-08-19 09:39:25.500 231 12794.70 145.12 55096.65 88888.00 2009-08-19 09:39:25.625 231 12794.70 145.18 55096.65 88888.00 2009-08-19 09:39:25.750 231 12794.65 145.15 55096.65 88888.00 2009-08-19 09:39:25.875 231 12794.60 145.10 55096.65 88888.00 2009-08-19 09:39:26.000 231 12794.60 145.12 55096.62 88888.00 2009-08-19 09:39:26.125 231 12794.60 145.07 55096.62 88888.00 2009-08-19 09:39:26.250 231 12794.52 145.03 55096.60 88888.00 2009-08-19 09:39:26.375 231 12794.65 145.10 55096.62 88888.00 2009-08-19 09:39:26.500 231 12794.67 145.15 55096.60 88888.00 2009-08-19 09:39:26.625 231 12794.67 145.15 55096.60 88888.00 2009-08-19 09:39:26.750 231 12794.67 145.07 55096.62 88888.00 2009-08-19 09:39:26.875 231 12794.60 145.03 55096.60 88888.00 2009-08-19 09:39:27.000 231 12794.62 145.07 55096.60 88888.00 2009-08-19 09:39:27.125 231 12794.62 145.10 55096.60 88888.00 2009-08-19 09:39:27.250 231 12794.55 145.07 55096.60 88888.00 2009-08-19 09:39:27.375 231 12794.55 145.07 55096.60 88888.00 2009-08-19 09:39:27.500 231 12794.60 145.03 55096.55 88888.00 2009-08-19 09:39:27.625 231 12794.60 145.00 55096.55 88888.00 2009-08-19 09:39:27.750 231 12794.65 145.03 55096.62 88888.00 2009-08-19 09:39:27.875 231 12794.65 145.07 55096.62 88888.00 2009-08-19 09:39:28.000 231 12794.62 145.03 55096.62 88888.00 2009-08-19 09:39:28.125 231 12794.60 145.03 55096.60 88888.00 2009-08-19 09:39:28.250 231 12794.60 144.95 55096.60 88888.00 2009-08-19 09:39:28.375 231 12794.67 145.00 55096.57 88888.00 2009-08-19 09:39:28.500 231 12794.77 145.07 55096.60 88888.00 2009-08-19 09:39:28.625 231 12794.73 145.07 55096.60 88888.00 2009-08-19 09:39:28.750 231 12794.67 145.05 55096.60 88888.00 2009-08-19 09:39:28.875 231 12794.62 145.00 55096.60 88888.00 2009-08-19 09:39:29.000 231 12794.67 145.03 55096.60 88888.00 2009-08-19 09:39:29.125 231 12794.75 145.10 55096.65 88888.00 2009-08-19 09:39:29.250 231 12794.70 145.03 55096.60 88888.00 2009-08-19 09:39:29.375 231 12794.65 144.97 55096.57 88888.00 2009-08-19 09:39:29.500 231 12794.67 145.07 55096.60 88888.00 2009-08-19 09:39:29.625 231 12794.70 145.07 55096.60 88888.00 2009-08-19 09:39:29.750 231 12794.62 144.97 55096.60 88888.00 2009-08-19 09:39:29.875 231 12794.58 144.95 55096.55 88888.00 2009-08-19 09:39:30.000 231 12794.60 145.00 55096.55 88888.00 2009-08-19 09:39:30.125 231 12794.65 145.05 55096.60 88888.00 2009-08-19 09:39:30.250 231 12794.67 145.05 55096.60 88888.00 2009-08-19 09:39:30.375 231 12794.70 145.00 55096.55 88888.00 2009-08-19 09:39:30.500 231 12794.62 144.97 55096.57 88888.00 2009-08-19 09:39:30.625 231 12794.60 145.07 55096.62 88888.00 2009-08-19 09:39:30.750 231 12794.65 145.10 55096.60 88888.00 2009-08-19 09:39:30.875 231 12794.62 144.97 55096.57 88888.00 2009-08-19 09:39:31.000 231 12794.62 145.00 55096.57 88888.00 2009-08-19 09:39:31.125 231 12794.65 145.07 55096.60 88888.00 2009-08-19 09:39:31.250 231 12794.62 145.03 55096.60 88888.00 2009-08-19 09:39:31.375 231 12794.58 144.97 55096.57 88888.00 2009-08-19 09:39:31.500 231 12794.52 144.95 55096.57 88888.00 2009-08-19 09:39:31.625 231 12794.65 144.97 55096.57 88888.00 2009-08-19 09:39:31.750 231 12794.75 145.00 55096.60 88888.00 2009-08-19 09:39:31.875 231 12794.75 145.07 55096.60 88888.00 2009-08-19 09:39:32.000 231 12794.75 145.03 55096.60 88888.00 2009-08-19 09:39:32.125 231 12794.85 145.03 55096.62 88888.00 2009-08-19 09:39:32.250 231 12794.77 144.93 55096.57 88888.00 2009-08-19 09:39:32.375 231 12794.67 144.90 55096.57 88888.00 2009-08-19 09:39:32.500 231 12794.65 144.95 55096.57 88888.00 2009-08-19 09:39:32.625 231 12794.73 144.97 55096.62 88888.00 2009-08-19 09:39:32.750 231 12794.75 145.05 55096.62 88888.00 2009-08-19 09:39:32.875 231 12794.77 145.00 55096.57 88888.00 2009-08-19 09:39:33.000 231 12794.73 144.93 55096.60 88888.00 2009-08-19 09:39:33.125 231 12794.70 145.00 55096.60 88888.00 2009-08-19 09:39:33.250 231 12794.67 145.03 55096.60 88888.00 2009-08-19 09:39:33.375 231 12794.70 144.95 55096.62 88888.00 2009-08-19 09:39:33.500 231 12794.77 144.95 55096.62 88888.00 2009-08-19 09:39:33.625 231 12794.77 145.07 55096.68 88888.00 2009-08-19 09:39:33.750 231 12794.70 145.10 55096.62 88888.00 2009-08-19 09:39:33.875 231 12794.65 145.00 55096.57 88888.00 2009-08-19 09:39:34.000 231 12794.67 145.00 55096.57 88888.00 2009-08-19 09:39:34.125 231 12794.73 144.97 55096.60 88888.00 2009-08-19 09:39:34.250 231 12794.67 145.03 55096.62 88888.00 2009-08-19 09:39:34.375 231 12794.67 145.03 55096.60 88888.00 2009-08-19 09:39:34.500 231 12794.67 145.00 55096.60 88888.00 2009-08-19 09:39:34.625 231 12794.65 145.05 55096.60 88888.00 2009-08-19 09:39:34.750 231 12794.70 145.05 55096.60 88888.00 2009-08-19 09:39:34.875 231 12794.70 145.00 55096.60 88888.00 2009-08-19 09:39:35.000 231 12794.70 145.00 55096.60 88888.00 2009-08-19 09:39:35.125 231 12794.73 144.95 55096.60 88888.00 2009-08-19 09:39:35.250 231 12794.65 144.97 55096.60 88888.00 2009-08-19 09:39:35.375 231 12794.60 145.03 55096.62 88888.00 2009-08-19 09:39:35.500 231 12794.62 144.97 55096.60 88888.00 2009-08-19 09:39:35.625 231 12794.75 145.00 55096.62 88888.00 2009-08-19 09:39:35.750 231 12794.77 145.00 55096.60 88888.00 2009-08-19 09:39:35.875 231 12794.77 145.00 55096.60 88888.00 2009-08-19 09:39:36.000 231 12794.73 145.03 55096.62 88888.00 2009-08-19 09:39:36.125 231 12794.62 145.00 55096.62 88888.00 2009-08-19 09:39:36.250 231 12794.58 144.90 55096.57 88888.00 2009-08-19 09:39:36.375 231 12794.65 144.90 55096.57 88888.00 2009-08-19 09:39:36.500 231 12794.67 144.88 55096.55 88888.00 2009-08-19 09:39:36.625 231 12794.65 144.93 55096.57 88888.00 2009-08-19 09:39:36.750 231 12794.73 145.00 55096.60 88888.00 2009-08-19 09:39:36.875 231 12794.77 145.00 55096.62 88888.00 2009-08-19 09:39:37.000 231 12794.77 144.97 55096.60 88888.00 2009-08-19 09:39:37.125 231 12794.70 144.95 55096.57 88888.00 2009-08-19 09:39:37.250 231 12794.70 144.93 55096.57 88888.00 2009-08-19 09:39:37.375 231 12794.73 144.95 55096.57 88888.00 2009-08-19 09:39:37.500 231 12794.65 144.95 55096.55 88888.00 2009-08-19 09:39:37.625 231 12794.62 145.00 55096.60 88888.00 2009-08-19 09:39:37.750 231 12794.62 144.95 55096.57 88888.00 2009-08-19 09:39:37.875 231 12794.60 144.88 55096.57 88888.00 2009-08-19 09:39:38.000 231 12794.58 144.90 55096.57 88888.00 2009-08-19 09:39:38.125 231 12794.58 144.97 55096.57 88888.00 2009-08-19 09:39:38.250 231 12794.65 144.97 55096.60 88888.00 2009-08-19 09:39:38.375 231 12794.73 144.95 55096.57 88888.00 2009-08-19 09:39:38.500 231 12794.77 144.93 55096.60 88888.00 2009-08-19 09:39:38.625 231 12794.73 144.97 55096.62 88888.00 2009-08-19 09:39:38.750 231 12794.67 145.00 55096.62 88888.00 2009-08-19 09:39:38.875 231 12794.60 144.97 55096.60 88888.00 2009-08-19 09:39:39.000 231 12794.65 144.95 55096.60 88888.00 2009-08-19 09:39:39.125 231 12794.70 144.93 55096.60 88888.00 2009-08-19 09:39:39.250 231 12794.60 144.93 55096.60 88888.00 2009-08-19 09:39:39.375 231 12794.67 145.00 55096.60 88888.00 2009-08-19 09:39:39.500 231 12794.75 145.00 55096.62 88888.00 2009-08-19 09:39:39.625 231 12794.70 144.97 55096.62 88888.00 2009-08-19 09:39:39.750 231 12794.62 144.93 55096.62 88888.00 2009-08-19 09:39:39.875 231 12794.65 144.95 55096.62 88888.00 2009-08-19 09:39:40.000 231 12794.70 145.00 55096.62 88888.00 2009-08-19 09:39:40.125 231 12794.73 144.95 55096.60 88888.00 2009-08-19 09:39:40.250 231 12794.62 144.93 55096.60 88888.00 2009-08-19 09:39:40.375 231 12794.70 144.97 55096.60 88888.00 2009-08-19 09:39:40.500 231 12794.77 145.00 55096.60 88888.00 2009-08-19 09:39:40.625 231 12794.75 145.03 55096.60 88888.00 2009-08-19 09:39:40.750 231 12794.77 145.03 55096.62 88888.00 2009-08-19 09:39:40.875 231 12794.65 144.95 55096.57 88888.00 2009-08-19 09:39:41.000 231 12794.62 144.93 55096.53 88888.00 2009-08-19 09:39:41.125 231 12794.55 144.85 55096.53 88888.00 2009-08-19 09:39:41.250 231 12794.48 144.90 55096.55 88888.00 2009-08-19 09:39:41.375 231 12794.62 145.03 55096.57 88888.00 2009-08-19 09:39:41.500 231 12794.67 145.03 55096.60 88888.00 2009-08-19 09:39:41.625 231 12794.62 144.95 55096.57 88888.00 2009-08-19 09:39:41.750 231 12794.55 144.85 55096.55 88888.00 2009-08-19 09:39:41.875 231 12794.65 144.85 55096.57 88888.00 2009-08-19 09:39:42.000 231 12794.70 144.88 55096.57 88888.00 2009-08-19 09:39:42.125 231 12794.62 144.90 55096.57 88888.00 2009-08-19 09:39:42.250 231 12794.60 144.95 55096.60 88888.00 2009-08-19 09:39:42.375 231 12794.58 144.93 55096.57 88888.00 2009-08-19 09:39:42.500 231 12794.60 144.95 55096.55 88888.00 2009-08-19 09:39:42.625 231 12794.67 144.93 55096.57 88888.00 2009-08-19 09:39:42.750 231 12794.65 144.88 55096.55 88888.00 2009-08-19 09:39:42.875 231 12794.65 144.93 55096.55 88888.00 2009-08-19 09:39:43.000 231 12794.67 144.95 55096.57 88888.00 2009-08-19 09:39:43.125 231 12794.62 144.93 55096.57 88888.00 2009-08-19 09:39:43.250 231 12794.58 144.88 55096.53 88888.00 2009-08-19 09:39:43.375 231 12794.55 144.90 55096.55 88888.00 2009-08-19 09:39:43.500 231 12794.60 144.93 55096.57 88888.00 2009-08-19 09:39:43.625 231 12794.67 144.93 55096.57 88888.00 2009-08-19 09:39:43.750 231 12794.60 144.93 55096.57 88888.00 2009-08-19 09:39:43.875 231 12794.62 144.93 55096.57 88888.00 2009-08-19 09:39:44.000 231 12794.62 144.93 55096.57 88888.00 2009-08-19 09:39:44.125 231 12794.55 144.90 55096.57 88888.00 2009-08-19 09:39:44.250 231 12794.50 144.90 55096.57 88888.00 2009-08-19 09:39:44.375 231 12794.58 144.97 55096.60 88888.00 2009-08-19 09:39:44.500 231 12794.62 145.00 55096.60 88888.00 2009-08-19 09:39:44.625 231 12794.60 144.93 55096.60 88888.00 2009-08-19 09:39:44.750 231 12794.52 144.88 55096.55 88888.00 2009-08-19 09:39:44.875 231 12794.55 144.90 55096.55 88888.00 2009-08-19 09:39:45.000 231 12794.60 144.93 55096.57 88888.00 2009-08-19 09:39:45.125 231 12794.60 145.00 55096.57 88888.00 2009-08-19 09:39:45.250 231 12794.58 145.00 55096.60 88888.00 2009-08-19 09:39:45.375 231 12794.58 144.97 55096.60 88888.00 2009-08-19 09:39:45.500 231 12794.60 144.97 55096.57 88888.00 2009-08-19 09:39:45.625 231 12794.55 144.95 55096.57 88888.00 2009-08-19 09:39:45.750 231 12794.50 144.95 55096.57 88888.00 2009-08-19 09:39:45.875 231 12794.55 144.95 55096.60 88888.00 2009-08-19 09:39:46.000 231 12794.58 144.90 55096.55 88888.00 2009-08-19 09:39:46.125 231 12794.55 144.82 55096.55 88888.00 2009-08-19 09:39:46.250 231 12794.55 144.90 55096.55 88888.00 2009-08-19 09:39:46.375 231 12794.62 144.95 55096.60 88888.00 2009-08-19 09:39:46.500 231 12794.60 144.97 55096.62 88888.00 2009-08-19 09:39:46.625 231 12794.58 144.97 55096.65 88888.00 2009-08-19 09:39:46.750 231 12794.60 145.00 55096.62 88888.00 2009-08-19 09:39:46.875 231 12794.58 144.95 55096.60 88888.00 2009-08-19 09:39:47.000 231 12794.50 144.95 55096.57 88888.00 2009-08-19 09:39:47.125 231 12794.48 144.93 55096.57 88888.00 2009-08-19 09:39:47.250 231 12794.50 144.93 55096.62 88888.00 2009-08-19 09:39:47.375 231 12794.60 144.97 55096.60 88888.00 2009-08-19 09:39:47.500 231 12794.52 144.93 55096.60 88888.00 2009-08-19 09:39:47.625 231 12794.52 144.93 55096.57 88888.00 2009-08-19 09:39:47.750 231 12794.52 144.90 55096.60 88888.00 2009-08-19 09:39:47.875 231 12794.55 144.93 55096.60 88888.00 2009-08-19 09:39:48.000 231 12794.58 144.95 55096.60 88888.00 2009-08-19 09:39:48.125 231 12794.65 145.03 55096.65 88888.00 2009-08-19 09:39:48.250 231 12794.60 144.95 55096.62 88888.00 2009-08-19 09:39:48.375 231 12794.58 144.90 55096.57 88888.00 2009-08-19 09:39:48.500 231 12794.52 144.93 55096.57 88888.00 2009-08-19 09:39:48.625 231 12794.55 144.95 55096.60 88888.00 2009-08-19 09:39:48.750 231 12794.67 144.97 55096.65 88888.00 2009-08-19 09:39:48.875 231 12794.65 144.95 55096.62 88888.00 2009-08-19 09:39:49.000 231 12794.58 144.97 55096.62 88888.00 2009-08-19 09:39:49.125 231 12794.55 144.95 55096.62 88888.00 2009-08-19 09:39:49.250 231 12794.50 144.90 55096.57 88888.00 2009-08-19 09:39:49.375 231 12794.50 144.88 55096.57 88888.00 2009-08-19 09:39:49.500 231 12794.48 144.88 55096.57 88888.00 2009-08-19 09:39:49.625 231 12794.55 144.95 55096.65 88888.00 2009-08-19 09:39:49.750 231 12794.55 144.95 55096.62 88888.00 2009-08-19 09:39:49.875 231 12794.55 144.88 55096.60 88888.00 2009-08-19 09:39:50.000 231 12794.55 144.85 55096.55 88888.00 2009-08-19 09:39:50.125 231 12794.60 144.88 55096.60 88888.00 2009-08-19 09:39:50.250 231 12794.58 144.93 55096.62 88888.00 2009-08-19 09:39:50.375 231 12794.58 144.93 55096.62 88888.00 2009-08-19 09:39:50.500 231 12794.55 144.97 55096.60 88888.00 2009-08-19 09:39:50.625 231 12794.50 144.93 55096.55 88888.00 2009-08-19 09:39:50.750 231 12794.48 144.90 55096.55 88888.00 2009-08-19 09:39:50.875 231 12794.48 144.93 55096.60 88888.00 2009-08-19 09:39:51.000 231 12794.50 144.90 55096.55 88888.00 2009-08-19 09:39:51.125 231 12794.48 144.85 55096.55 88888.00 2009-08-19 09:39:51.250 231 12794.52 144.82 55096.55 88888.00 2009-08-19 09:39:51.375 231 12794.58 144.93 55096.55 88888.00 2009-08-19 09:39:51.500 231 12794.50 144.93 55096.55 88888.00 2009-08-19 09:39:51.625 231 12794.48 144.90 55096.55 88888.00 2009-08-19 09:39:51.750 231 12794.52 144.93 55096.55 88888.00 2009-08-19 09:39:51.875 231 12794.50 144.90 55096.55 88888.00 2009-08-19 09:39:52.000 231 12794.52 144.88 55096.55 88888.00 2009-08-19 09:39:52.125 231 12794.52 144.90 55096.55 88888.00 2009-08-19 09:39:52.250 231 12794.50 144.93 55096.55 88888.00 2009-08-19 09:39:52.375 231 12794.52 144.93 55096.55 88888.00 2009-08-19 09:39:52.500 231 12794.62 144.95 55096.57 88888.00 2009-08-19 09:39:52.625 231 12794.55 144.93 55096.57 88888.00 2009-08-19 09:39:52.750 231 12794.50 144.88 55096.55 88888.00 2009-08-19 09:39:52.875 231 12794.42 144.88 55096.57 88888.00 2009-08-19 09:39:53.000 231 12794.48 144.93 55096.57 88888.00 2009-08-19 09:39:53.125 231 12794.52 144.95 55096.60 88888.00 2009-08-19 09:39:53.250 231 12794.48 144.90 55096.57 88888.00 2009-08-19 09:39:53.375 231 12794.45 144.93 55096.60 88888.00 2009-08-19 09:39:53.500 231 12794.45 144.93 55096.60 88888.00 2009-08-19 09:39:53.625 231 12794.45 144.88 55096.60 88888.00 2009-08-19 09:39:53.750 231 12794.40 144.88 55096.57 88888.00 2009-08-19 09:39:53.875 231 12794.42 144.97 55096.65 88888.00 2009-08-19 09:39:54.000 231 12794.50 145.03 55096.62 88888.00 2009-08-19 09:39:54.125 231 12794.50 144.93 55096.57 88888.00 2009-08-19 09:39:54.250 231 12794.48 144.90 55096.60 88888.00 2009-08-19 09:39:54.375 231 12794.45 144.93 55096.62 88888.00 2009-08-19 09:39:54.500 231 12794.42 144.95 55096.60 88888.00 2009-08-19 09:39:54.625 231 12794.40 144.90 55096.60 88888.00 2009-08-19 09:39:54.750 231 12794.38 144.88 55096.62 88888.00 2009-08-19 09:39:54.875 231 12794.40 144.90 55096.62 88888.00 2009-08-19 09:39:55.000 231 12794.40 144.88 55096.60 88888.00 2009-08-19 09:39:55.125 231 12794.40 144.93 55096.62 88888.00 2009-08-19 09:39:55.250 231 12794.42 144.93 55096.60 88888.00 2009-08-19 09:39:55.375 231 12794.48 144.93 55096.60 88888.00 2009-08-19 09:39:55.500 231 12794.40 144.90 55096.60 88888.00 2009-08-19 09:39:55.625 231 12794.40 144.93 55096.62 88888.00 2009-08-19 09:39:55.750 231 12794.42 144.95 55096.65 88888.00 2009-08-19 09:39:55.875 231 12794.42 144.93 55096.60 88888.00 2009-08-19 09:39:56.000 231 12794.42 144.90 55096.60 88888.00 2009-08-19 09:39:56.125 231 12794.40 144.95 55096.62 88888.00 2009-08-19 09:39:56.250 231 12794.38 144.88 55096.65 88888.00 2009-08-19 09:39:56.375 231 12794.42 144.88 55096.62 88888.00 2009-08-19 09:39:56.500 231 12794.42 144.95 55096.65 88888.00 2009-08-19 09:39:56.625 231 12794.40 144.97 55096.65 88888.00 2009-08-19 09:39:56.750 231 12794.38 144.95 55096.60 88888.00 2009-08-19 09:39:56.875 231 12794.35 144.95 55096.60 88888.00 2009-08-19 09:39:57.000 231 12794.40 144.90 55096.60 88888.00 2009-08-19 09:39:57.125 231 12794.42 144.90 55096.62 88888.00 2009-08-19 09:39:57.250 231 12794.40 144.90 55096.62 88888.00 2009-08-19 09:39:57.375 231 12794.42 144.93 55096.62 88888.00 2009-08-19 09:39:57.500 231 12794.40 144.90 55096.60 88888.00 2009-08-19 09:39:57.625 231 12794.45 144.93 55096.62 88888.00 2009-08-19 09:39:57.750 231 12794.45 144.88 55096.57 88888.00 2009-08-19 09:39:57.875 231 12794.42 144.82 55096.55 88888.00 2009-08-19 09:39:58.000 231 12794.38 144.88 55096.57 88888.00 2009-08-19 09:39:58.125 231 12794.35 144.95 55096.60 88888.00 2009-08-19 09:39:58.250 231 12794.40 144.90 55096.60 88888.00 2009-08-19 09:39:58.375 231 12794.42 144.88 55096.62 88888.00 2009-08-19 09:39:58.500 231 12794.40 144.90 55096.62 88888.00 2009-08-19 09:39:58.625 231 12794.40 144.95 55096.62 88888.00 2009-08-19 09:39:58.750 231 12794.42 144.95 55096.60 88888.00 2009-08-19 09:39:58.875 231 12794.40 144.90 55096.57 88888.00 2009-08-19 09:39:59.000 231 12794.38 144.88 55096.55 88888.00 2009-08-19 09:39:59.125 231 12794.35 144.93 55096.60 88888.00 2009-08-19 09:39:59.250 231 12794.33 145.05 55096.65 88888.00 2009-08-19 09:39:59.375 231 12794.35 145.03 55096.65 88888.00 2009-08-19 09:39:59.500 231 12794.30 144.95 55096.57 88888.00 2009-08-19 09:39:59.625 231 12794.30 144.90 55096.53 88888.00 2009-08-19 09:39:59.750 231 12794.40 144.93 55096.55 88888.00 2009-08-19 09:39:59.875 231 12794.42 144.90 55096.60 88888.00 2009-08-19 09:40:00.000 231 12794.33 144.88 55096.55 88888.00 2009-08-19 09:40:00.125 231 12794.30 144.88 55096.55 88888.00 2009-08-19 09:40:00.250 231 12794.33 144.85 55096.55 88888.00 2009-08-19 09:40:00.375 231 12794.38 144.90 55096.57 88888.00 2009-08-19 09:40:00.500 231 12794.42 144.88 55096.57 88888.00 2009-08-19 09:40:00.625 231 12794.48 144.90 55096.57 88888.00 2009-08-19 09:40:00.750 231 12794.42 144.90 55096.55 88888.00 2009-08-19 09:40:00.875 231 12794.48 145.00 55096.60 88888.00 2009-08-19 09:40:01.000 231 12794.48 144.95 55096.60 88888.00 2009-08-19 09:40:01.125 231 12794.38 144.90 55096.57 88888.00 2009-08-19 09:40:01.250 231 12794.40 145.00 55096.62 88888.00 2009-08-19 09:40:01.375 231 12794.48 144.97 55096.60 88888.00 2009-08-19 09:40:01.500 231 12794.42 144.93 55096.57 88888.00 2009-08-19 09:40:01.625 231 12794.48 144.97 55096.57 88888.00 2009-08-19 09:40:01.750 231 12794.40 144.95 55096.60 88888.00 2009-08-19 09:40:01.875 231 12794.40 145.00 55096.62 88888.00 2009-08-19 09:40:02.000 231 12794.42 144.97 55096.60 88888.00 2009-08-19 09:40:02.125 231 12794.40 144.95 55096.60 88888.00 2009-08-19 09:40:02.250 231 12794.35 144.97 55096.62 88888.00 2009-08-19 09:40:02.375 231 12794.33 144.97 55096.62 88888.00 2009-08-19 09:40:02.500 231 12794.35 144.93 55096.60 88888.00 2009-08-19 09:40:02.625 231 12794.25 144.85 55096.60 88888.00 2009-08-19 09:40:02.750 231 12794.30 144.93 55096.62 88888.00 2009-08-19 09:40:02.875 231 12794.38 145.00 55096.65 88888.00 2009-08-19 09:40:03.000 231 12794.35 144.95 55096.60 88888.00 2009-08-19 09:40:03.125 231 12794.25 144.88 55096.57 88888.00 2009-08-19 09:40:03.250 231 12794.27 144.88 55096.60 88888.00 2009-08-19 09:40:03.375 231 12794.35 144.95 55096.60 88888.00 2009-08-19 09:40:03.500 231 12794.38 144.97 55096.62 88888.00 2009-08-19 09:40:03.625 231 12794.35 145.00 55096.60 88888.00 2009-08-19 09:40:03.750 231 12794.33 144.95 55096.57 88888.00 2009-08-19 09:40:03.875 231 12794.35 144.95 55096.57 88888.00 2009-08-19 09:40:04.000 231 12794.40 144.90 55096.60 88888.00 2009-08-19 09:40:04.125 231 12794.35 144.85 55096.62 88888.00 2009-08-19 09:40:04.250 231 12794.27 144.90 55096.60 88888.00 2009-08-19 09:40:04.375 231 12794.27 144.97 55096.57 88888.00 2009-08-19 09:40:04.500 231 12794.33 145.00 55096.57 88888.00 2009-08-19 09:40:04.625 231 12794.30 145.00 55096.60 88888.00 2009-08-19 09:40:04.750 231 12794.27 145.03 55096.43 88888.00 2009-08-19 09:40:04.875 231 12794.35 145.05 55096.43 88888.00 2009-08-19 09:40:05.000 231 12794.33 145.00 55096.43 88888.00 2009-08-19 09:40:05.125 231 12794.30 144.97 55096.40 88888.00 2009-08-19 09:40:05.250 231 12794.35 145.03 55096.43 88888.00 2009-08-19 09:40:05.375 231 12794.35 145.05 55096.45 88888.00 2009-08-19 09:40:05.500 231 12794.30 145.03 55096.43 88888.00 2009-08-19 09:40:05.625 231 12794.23 145.03 55096.43 88888.00 2009-08-19 09:40:05.750 231 12794.20 145.00 55096.43 88888.00 2009-08-19 09:40:05.875 231 12794.20 144.88 55096.55 88888.00 2009-08-19 09:40:06.000 231 12794.30 144.93 55096.57 88888.00 2009-08-19 09:40:06.125 231 12794.38 144.95 55096.57 88888.00 2009-08-19 09:40:06.250 231 12794.35 144.93 55096.57 88888.00 2009-08-19 09:40:06.375 231 12794.35 144.95 55096.57 88888.00 2009-08-19 09:40:06.500 231 12794.33 144.93 55096.55 88888.00 2009-08-19 09:40:06.625 231 12794.30 144.93 55096.57 88888.00 2009-08-19 09:40:06.750 231 12794.33 145.03 55096.60 88888.00 2009-08-19 09:40:06.875 231 12794.35 145.07 55096.60 88888.00 2009-08-19 09:40:07.000 231 12794.35 145.03 55096.57 88888.00 2009-08-19 09:40:07.125 231 12794.33 144.95 55096.55 88888.00 2009-08-19 09:40:07.250 231 12794.25 144.85 55096.50 88888.00 2009-08-19 09:40:07.375 231 12794.27 144.93 55096.55 88888.00 2009-08-19 09:40:07.500 231 12794.33 144.97 55096.55 88888.00 2009-08-19 09:40:07.625 231 12794.40 144.93 55096.55 88888.00 2009-08-19 09:40:07.750 231 12794.48 144.93 55096.55 88888.00 2009-08-19 09:40:07.875 231 12794.45 144.97 55096.55 88888.00 2009-08-19 09:40:08.000 231 12794.38 144.95 55096.55 88888.00 2009-08-19 09:40:08.125 231 12794.33 144.95 55096.55 88888.00 2009-08-19 09:40:08.250 231 12794.30 144.93 55096.55 88888.00 2009-08-19 09:40:08.375 231 12794.23 144.85 55096.53 88888.00 2009-08-19 09:40:08.500 231 12794.23 144.93 55096.57 88888.00 2009-08-19 09:40:08.625 231 12794.23 144.97 55096.57 88888.00 2009-08-19 09:40:08.750 231 12794.23 144.93 55096.53 88888.00 2009-08-19 09:40:08.875 231 12794.20 144.93 55096.53 88888.00 2009-08-19 09:40:09.000 231 12794.20 144.95 55096.53 88888.00 2009-08-19 09:40:09.125 231 12794.27 144.90 55096.53 88888.00 2009-08-19 09:40:09.250 231 12794.30 144.93 55096.55 88888.00 2009-08-19 09:40:09.375 231 12794.35 144.97 55096.57 88888.00 2009-08-19 09:40:09.500 231 12794.27 144.93 55096.53 88888.00 2009-08-19 09:40:09.625 231 12794.30 144.88 55096.53 88888.00 2009-08-19 09:40:09.750 231 12794.33 144.93 55096.55 88888.00 2009-08-19 09:40:09.875 231 12794.40 145.00 55096.57 88888.00 2009-08-19 09:40:10.000 231 12794.48 144.97 55096.55 88888.00 2009-08-19 09:40:10.125 231 12794.40 144.95 55096.55 88888.00 2009-08-19 09:40:10.250 231 12794.40 144.95 55096.57 88888.00 2009-08-19 09:40:10.375 231 12794.42 145.00 55096.57 88888.00 2009-08-19 09:40:10.500 231 12794.35 144.95 55096.55 88888.00 2009-08-19 09:40:10.625 231 12794.33 144.93 55096.55 88888.00 2009-08-19 09:40:10.750 231 12794.30 144.90 55096.53 88888.00 2009-08-19 09:40:10.875 231 12794.33 144.90 55096.53 88888.00 2009-08-19 09:40:11.000 231 12794.40 144.90 55096.53 88888.00 2009-08-19 09:40:11.125 231 12794.38 144.93 55096.55 88888.00 2009-08-19 09:40:11.250 231 12794.33 144.95 55096.57 88888.00 2009-08-19 09:40:11.375 231 12794.33 144.90 55096.55 88888.00 2009-08-19 09:40:11.500 231 12794.38 144.97 55096.57 88888.00 2009-08-19 09:40:11.625 231 12794.30 145.00 55096.57 88888.00 2009-08-19 09:40:11.750 231 12794.27 144.97 55096.55 88888.00 2009-08-19 09:40:11.875 231 12794.33 144.95 55096.55 88888.00 2009-08-19 09:40:12.000 231 12794.33 144.88 55096.50 88888.00 2009-08-19 09:40:12.125 231 12794.35 144.88 55096.53 88888.00 2009-08-19 09:40:12.250 231 12794.40 144.93 55096.53 88888.00 2009-08-19 09:40:12.375 231 12794.35 144.90 55096.55 88888.00 2009-08-19 09:40:12.500 231 12794.27 144.93 55096.57 88888.00 2009-08-19 09:40:12.625 231 12794.30 144.97 55096.55 88888.00 2009-08-19 09:40:12.750 231 12794.38 144.95 55096.50 88888.00 2009-08-19 09:40:12.875 231 12794.40 144.93 55096.50 88888.00 2009-08-19 09:40:13.000 231 12794.35 144.90 55096.47 88888.00 2009-08-19 09:40:13.125 231 12794.35 144.93 55096.50 88888.00 2009-08-19 09:40:13.250 231 12794.38 144.90 55096.47 88888.00 2009-08-19 09:40:13.375 231 12794.45 144.90 55096.47 88888.00 2009-08-19 09:40:13.500 231 12794.40 144.90 55096.53 88888.00 2009-08-19 09:40:13.625 231 12794.33 144.88 55096.53 88888.00 2009-08-19 09:40:13.750 231 12794.30 144.95 55096.53 88888.00 2009-08-19 09:40:13.875 231 12794.33 144.97 55096.53 88888.00 2009-08-19 09:40:14.000 231 12794.30 144.95 55096.50 88888.00 2009-08-19 09:40:14.125 231 12794.30 145.00 55096.55 88888.00 2009-08-19 09:40:14.250 231 12794.30 145.00 55096.55 88888.00 2009-08-19 09:40:14.375 231 12794.30 145.03 55096.60 88888.00 2009-08-19 09:40:14.500 231 12794.35 145.07 55096.57 88888.00 2009-08-19 09:40:14.625 231 12794.40 145.05 55096.55 88888.00 2009-08-19 09:40:14.750 231 12794.35 145.00 55096.53 88888.00 2009-08-19 09:40:14.875 231 12794.27 144.93 55096.53 88888.00 2009-08-19 09:40:15.000 231 12794.25 144.95 55096.53 88888.00 2009-08-19 09:40:15.125 231 12794.33 145.00 55096.55 88888.00 2009-08-19 09:40:15.250 231 12794.33 144.97 55096.53 88888.00 2009-08-19 09:40:15.375 231 12794.35 144.97 55096.55 88888.00 2009-08-19 09:40:15.500 231 12794.30 144.97 55096.53 88888.00 2009-08-19 09:40:15.625 231 12794.33 145.05 55096.55 88888.00 2009-08-19 09:40:15.750 231 12794.30 145.03 55096.53 88888.00 2009-08-19 09:40:15.875 231 12794.23 144.97 55096.55 88888.00 2009-08-19 09:40:16.000 231 12794.25 144.97 55096.55 88888.00 2009-08-19 09:40:16.125 231 12794.20 144.97 55096.55 88888.00 2009-08-19 09:40:16.250 231 12794.25 144.97 55096.55 88888.00 2009-08-19 09:40:16.375 231 12794.30 144.95 55096.50 88888.00 2009-08-19 09:40:16.500 231 12794.33 144.95 55096.53 88888.00 2009-08-19 09:40:16.625 231 12794.38 144.97 55096.55 88888.00 2009-08-19 09:40:16.750 231 12794.40 145.00 55096.53 88888.00 2009-08-19 09:40:16.875 231 12794.40 144.97 55096.50 88888.00 2009-08-19 09:40:17.000 231 12794.40 144.97 55096.53 88888.00 2009-08-19 09:40:17.125 231 12794.38 144.97 55096.50 88888.00 2009-08-19 09:40:17.250 231 12794.33 144.95 55096.50 88888.00 2009-08-19 09:40:17.375 231 12794.23 144.88 55096.50 88888.00 2009-08-19 09:40:17.500 231 12794.20 144.90 55096.50 88888.00 2009-08-19 09:40:17.625 231 12794.25 144.93 55096.50 88888.00 2009-08-19 09:40:17.750 231 12794.33 144.93 55096.53 88888.00 2009-08-19 09:40:17.875 231 12794.40 144.95 55096.53 88888.00 2009-08-19 09:40:18.000 231 12794.33 144.93 55096.50 88888.00 2009-08-19 09:40:18.125 231 12794.20 144.85 55096.47 88888.00 2009-08-19 09:40:18.250 231 12794.20 144.90 55096.53 88888.00 2009-08-19 09:40:18.375 231 12794.33 144.95 55096.53 88888.00 2009-08-19 09:40:18.500 231 12794.35 144.95 55096.53 88888.00 2009-08-19 09:40:18.625 231 12794.35 144.97 55096.55 88888.00 2009-08-19 09:40:18.750 231 12794.23 145.00 55096.53 88888.00 2009-08-19 09:40:18.875 231 12794.20 144.95 55096.53 88888.00 2009-08-19 09:40:19.000 231 12794.23 145.03 55096.55 88888.00 2009-08-19 09:40:19.125 231 12794.27 145.03 55096.57 88888.00 2009-08-19 09:40:19.250 231 12794.20 145.03 55096.53 88888.00 2009-08-19 09:40:19.375 231 12794.20 145.03 55096.55 88888.00 2009-08-19 09:40:19.500 231 12794.20 145.03 55096.53 88888.00 2009-08-19 09:40:19.625 231 12794.23 145.00 55096.53 88888.00 2009-08-19 09:40:19.750 231 12794.23 145.05 55096.55 88888.00 2009-08-19 09:40:19.875 231 12794.17 145.07 55096.57 88888.00 2009-08-19 09:40:20.000 231 12794.17 145.05 55096.50 88888.00 2009-08-19 09:40:20.125 231 12794.17 145.00 55096.50 88888.00 2009-08-19 09:40:20.250 231 12794.15 144.97 55096.53 88888.00 2009-08-19 09:40:20.375 231 12794.17 145.03 55096.53 88888.00 2009-08-19 09:40:20.500 231 12794.23 145.03 55096.55 88888.00 2009-08-19 09:40:20.625 231 12794.23 145.00 55096.55 88888.00 2009-08-19 09:40:20.750 231 12794.20 144.95 55096.55 88888.00 2009-08-19 09:40:20.875 231 12794.20 144.97 55096.55 88888.00 2009-08-19 09:40:21.000 231 12794.20 144.97 55096.53 88888.00 2009-08-19 09:40:21.125 231 12794.17 144.93 55096.53 88888.00 2009-08-19 09:40:21.250 231 12794.17 144.93 55096.50 88888.00 2009-08-19 09:40:21.375 231 12794.25 145.00 55096.53 88888.00 2009-08-19 09:40:21.500 231 12794.20 145.00 55096.53 88888.00 2009-08-19 09:40:21.625 231 12794.17 144.97 55096.50 88888.00 2009-08-19 09:40:21.750 231 12794.20 145.00 55096.50 88888.00 2009-08-19 09:40:21.875 231 12794.17 145.00 55096.55 88888.00 2009-08-19 09:40:22.000 231 12794.12 145.05 55096.55 88888.00 2009-08-19 09:40:22.125 231 12794.08 145.05 55096.57 88888.00 2009-08-19 09:40:22.250 231 12794.08 144.97 55096.55 88888.00 2009-08-19 09:40:22.375 231 12794.08 144.95 55096.53 88888.00 2009-08-19 09:40:22.500 231 12794.15 144.93 55096.53 88888.00 2009-08-19 09:40:22.625 231 12794.15 144.95 55096.53 88888.00 2009-08-19 09:40:22.750 231 12794.08 144.95 55096.53 88888.00 2009-08-19 09:40:22.875 231 12794.10 145.03 55096.55 88888.00 2009-08-19 09:40:23.000 231 12794.15 145.05 55096.57 88888.00 2009-08-19 09:40:23.125 231 12794.12 145.07 55096.57 88888.00 2009-08-19 09:40:23.250 231 12794.02 145.00 55096.53 88888.00 2009-08-19 09:40:23.375 231 12794.08 144.97 55096.50 88888.00 2009-08-19 09:40:23.500 231 12794.12 144.97 55096.53 88888.00 2009-08-19 09:40:23.625 231 12794.10 145.00 55096.55 88888.00 2009-08-19 09:40:23.750 231 12794.08 145.05 55096.57 88888.00 2009-08-19 09:40:23.875 231 12794.12 145.03 55096.55 88888.00 2009-08-19 09:40:24.000 231 12794.12 145.00 55096.55 88888.00 2009-08-19 09:40:24.125 231 12794.15 145.03 55096.55 88888.00 2009-08-19 09:40:24.250 231 12794.15 144.95 55096.50 88888.00 2009-08-19 09:40:24.375 231 12794.17 144.95 55096.53 88888.00 2009-08-19 09:40:24.500 231 12794.20 145.00 55096.55 88888.00 2009-08-19 09:40:24.625 231 12794.17 145.00 55096.55 88888.00 2009-08-19 09:40:24.750 231 12794.20 145.00 55096.55 88888.00 2009-08-19 09:40:24.875 231 12794.20 145.03 55096.57 88888.00 2009-08-19 09:40:25.000 231 12794.10 144.97 55096.53 88888.00 2009-08-19 09:40:25.125 231 12793.98 144.95 55096.50 88888.00 2009-08-19 09:40:25.250 231 12794.02 144.97 55096.55 88888.00 2009-08-19 09:40:25.375 231 12794.12 145.03 55096.57 88888.00 2009-08-19 09:40:25.500 231 12794.08 144.97 55096.50 88888.00 2009-08-19 09:40:25.625 231 12794.02 144.97 55096.53 88888.00 2009-08-19 09:40:25.750 231 12794.10 145.05 55096.57 88888.00 2009-08-19 09:40:25.875 231 12794.10 145.00 55096.57 88888.00 2009-08-19 09:40:26.000 231 12794.15 144.95 55096.55 88888.00 2009-08-19 09:40:26.125 231 12794.10 145.00 55096.57 88888.00 2009-08-19 09:40:26.250 231 12794.05 145.00 55096.57 88888.00 2009-08-19 09:40:26.375 231 12794.05 145.00 55096.57 88888.00 2009-08-19 09:40:26.500 231 12794.00 144.97 55096.57 88888.00 2009-08-19 09:40:26.625 231 12794.02 145.05 55096.60 88888.00 2009-08-19 09:40:26.750 231 12794.10 145.10 55096.57 88888.00 2009-08-19 09:40:26.875 231 12794.08 145.07 55096.60 88888.00 2009-08-19 09:40:27.000 231 12794.05 145.05 55096.55 88888.00 2009-08-19 09:40:27.125 231 12794.08 145.05 55096.57 88888.00 2009-08-19 09:40:27.250 231 12794.08 145.03 55096.60 88888.00 2009-08-19 09:40:27.375 231 12794.12 145.05 55096.62 88888.00 2009-08-19 09:40:27.500 231 12794.10 145.07 55096.60 88888.00 2009-08-19 09:40:27.625 231 12794.12 145.03 55096.55 88888.00 2009-08-19 09:40:27.750 231 12794.12 145.00 55096.55 88888.00 2009-08-19 09:40:27.875 231 12794.08 145.00 55096.55 88888.00 2009-08-19 09:40:28.000 231 12794.05 145.05 55096.55 88888.00 2009-08-19 09:40:28.125 231 12794.02 145.05 55096.55 88888.00 2009-08-19 09:40:28.250 231 12794.02 145.05 55096.55 88888.00 2009-08-19 09:40:28.375 231 12794.10 145.00 55096.53 88888.00 2009-08-19 09:40:28.500 231 12794.08 145.03 55096.53 88888.00 2009-08-19 09:40:28.625 231 12794.02 145.05 55096.55 88888.00 2009-08-19 09:40:28.750 231 12794.00 145.03 55096.55 88888.00 2009-08-19 09:40:28.875 231 12794.02 145.00 55096.60 88888.00 2009-08-19 09:40:29.000 231 12794.10 145.07 55096.60 88888.00 2009-08-19 09:40:29.125 231 12794.08 145.12 55096.60 88888.00 2009-08-19 09:40:29.250 231 12794.00 145.10 55096.60 88888.00 2009-08-19 09:40:29.375 231 12794.02 145.05 55096.57 88888.00 2009-08-19 09:40:29.500 231 12794.00 144.97 55096.57 88888.00 2009-08-19 09:40:29.625 231 12794.00 145.00 55096.57 88888.00 2009-08-19 09:40:29.750 231 12794.05 145.07 55096.60 88888.00 2009-08-19 09:40:29.875 231 12794.05 145.10 55096.57 88888.00 2009-08-19 09:40:30.000 231 12794.02 145.05 55096.55 88888.00 2009-08-19 09:40:30.125 231 12793.95 144.95 55096.55 88888.00 2009-08-19 09:40:30.250 231 12793.85 144.93 55096.55 88888.00 2009-08-19 09:40:30.375 231 12793.90 145.00 55096.57 88888.00 2009-08-19 09:40:30.500 231 12793.98 145.10 55096.60 88888.00 2009-08-19 09:40:30.625 231 12793.98 145.12 55096.60 88888.00 2009-08-19 09:40:30.750 231 12794.00 145.05 55096.57 88888.00 2009-08-19 09:40:30.875 231 12794.00 145.07 55096.60 88888.00 2009-08-19 09:40:31.000 231 12794.00 145.12 55096.60 88888.00 2009-08-19 09:40:31.125 231 12794.05 145.15 55096.62 88888.00 2009-08-19 09:40:31.250 231 12793.98 145.10 55096.65 88888.00 2009-08-19 09:40:31.375 231 12793.95 145.10 55096.62 88888.00 2009-08-19 09:40:31.500 231 12793.90 145.07 55096.60 88888.00 2009-08-19 09:40:31.625 231 12793.98 145.12 55096.62 88888.00 2009-08-19 09:40:31.750 231 12794.00 145.12 55096.60 88888.00 2009-08-19 09:40:31.875 231 12793.98 145.07 55096.57 88888.00 2009-08-19 09:40:32.000 231 12793.92 145.12 55096.60 88888.00 2009-08-19 09:40:32.125 231 12793.85 145.10 55096.57 88888.00 2009-08-19 09:40:32.250 231 12793.80 145.15 55096.60 88888.00 2009-08-19 09:40:32.375 231 12793.85 145.20 55096.62 88888.00 2009-08-19 09:40:32.500 231 12793.92 145.18 55096.62 88888.00 2009-08-19 09:40:32.625 231 12793.92 145.12 55096.60 88888.00 2009-08-19 09:40:32.750 231 12793.95 145.12 55096.57 88888.00 2009-08-19 09:40:32.875 231 12793.88 145.03 55096.53 88888.00 2009-08-19 09:40:33.000 231 12793.80 145.07 55096.55 88888.00 2009-08-19 09:40:33.125 231 12793.80 145.10 55096.57 88888.00 2009-08-19 09:40:33.250 231 12793.80 145.07 55096.55 88888.00 2009-08-19 09:40:33.375 231 12793.83 145.07 55096.53 88888.00 2009-08-19 09:40:33.500 231 12793.85 145.10 55096.55 88888.00 2009-08-19 09:40:33.625 231 12793.88 145.12 55096.57 88888.00 2009-08-19 09:40:33.750 231 12793.92 145.18 55096.62 88888.00 2009-08-19 09:40:33.875 231 12793.95 145.20 55096.60 88888.00 2009-08-19 09:40:34.000 231 12793.95 145.15 55096.57 88888.00 2009-08-19 09:40:34.125 231 12793.88 145.10 55096.55 88888.00 2009-08-19 09:40:34.250 231 12793.88 145.15 55096.60 88888.00 2009-08-19 09:40:34.375 231 12793.90 145.18 55096.60 88888.00 2009-08-19 09:40:34.500 231 12793.83 145.15 55096.57 88888.00 2009-08-19 09:40:34.625 231 12793.75 145.12 55096.57 88888.00 2009-08-19 09:40:34.750 231 12793.88 145.18 55096.57 88888.00 2009-08-19 09:40:34.875 231 12793.90 145.18 55096.60 88888.00 2009-08-19 09:40:35.000 231 12793.90 145.18 55096.57 88888.00 2009-08-19 09:40:35.125 231 12793.88 145.20 55096.57 88888.00 2009-08-19 09:40:35.250 231 12793.83 145.20 55096.60 88888.00 2009-08-19 09:40:35.375 231 12793.90 145.22 55096.57 88888.00 2009-08-19 09:40:35.500 231 12793.92 145.22 55096.62 88888.00 2009-08-19 09:40:35.625 231 12793.92 145.22 55096.60 88888.00 2009-08-19 09:40:35.750 231 12793.83 145.20 55096.57 88888.00 2009-08-19 09:40:35.875 231 12793.83 145.25 55096.60 88888.00 2009-08-19 09:40:36.000 231 12793.88 145.25 55096.60 88888.00 2009-08-19 09:40:36.125 231 12793.88 145.22 55096.60 88888.00 2009-08-19 09:40:36.250 231 12793.83 145.18 55096.57 88888.00 2009-08-19 09:40:36.375 231 12793.83 145.10 55096.55 88888.00 2009-08-19 09:40:36.500 231 12793.90 145.15 55096.57 88888.00 2009-08-19 09:40:36.625 231 12794.05 145.15 55096.57 88888.00 2009-08-19 09:40:36.750 231 12794.00 145.07 55096.55 88888.00 2009-08-19 09:40:36.875 231 12793.92 145.15 55096.55 88888.00 2009-08-19 09:40:37.000 231 12793.90 145.18 55096.55 88888.00 2009-08-19 09:40:37.125 231 12793.88 145.10 55096.55 88888.00 2009-08-19 09:40:37.250 231 12793.88 145.15 55096.53 88888.00 2009-08-19 09:40:37.375 231 12793.90 145.20 55096.55 88888.00 2009-08-19 09:40:37.500 231 12793.85 145.18 55096.55 88888.00 2009-08-19 09:40:37.625 231 12793.83 145.12 55096.55 88888.00 2009-08-19 09:40:37.750 231 12793.88 145.18 55096.57 88888.00 2009-08-19 09:40:37.875 231 12793.90 145.18 55096.57 88888.00 2009-08-19 09:40:38.000 231 12793.90 145.22 55096.55 88888.00 2009-08-19 09:40:38.125 231 12793.80 145.18 55096.53 88888.00 2009-08-19 09:40:38.250 231 12793.75 145.18 55096.55 88888.00 2009-08-19 09:40:38.375 231 12793.77 145.15 55096.55 88888.00 2009-08-19 09:40:38.500 231 12793.83 145.15 55096.55 88888.00 2009-08-19 09:40:38.625 231 12793.90 145.20 55096.57 88888.00 2009-08-19 09:40:38.750 231 12793.85 145.20 55096.55 88888.00 2009-08-19 09:40:38.875 231 12793.88 145.22 55096.57 88888.00 2009-08-19 09:40:39.000 231 12793.90 145.25 55096.55 88888.00 2009-08-19 09:40:39.125 231 12793.85 145.22 55096.55 88888.00 2009-08-19 09:40:39.250 231 12793.75 145.18 55096.55 88888.00 2009-08-19 09:40:39.375 231 12793.75 145.22 55096.55 88888.00 2009-08-19 09:40:39.500 231 12793.70 145.25 55096.55 88888.00 2009-08-19 09:40:39.625 231 12793.67 145.18 55096.53 88888.00 2009-08-19 09:40:39.750 231 12793.75 145.18 55096.53 88888.00 2009-08-19 09:40:39.875 231 12793.80 145.22 55096.57 88888.00 2009-08-19 09:40:40.000 231 12793.77 145.22 55096.55 88888.00 2009-08-19 09:40:40.125 231 12793.80 145.22 55096.55 88888.00 2009-08-19 09:40:40.250 231 12793.85 145.25 55096.55 88888.00 2009-08-19 09:40:40.375 231 12793.85 145.28 55096.53 88888.00 2009-08-19 09:40:40.500 231 12793.85 145.28 55096.55 88888.00 2009-08-19 09:40:40.625 231 12793.85 145.30 55096.55 88888.00 2009-08-19 09:40:40.750 231 12793.80 145.28 55096.57 88888.00 2009-08-19 09:40:40.875 231 12793.83 145.28 55096.55 88888.00 2009-08-19 09:40:41.000 231 12793.90 145.30 55096.55 88888.00 2009-08-19 09:40:41.125 231 12793.90 145.32 55096.57 88888.00 2009-08-19 09:40:41.250 231 12793.85 145.30 55096.57 88888.00 2009-08-19 09:40:41.375 231 12793.83 145.30 55096.55 88888.00 2009-08-19 09:40:41.500 231 12793.83 145.28 55096.55 88888.00 2009-08-19 09:40:41.625 231 12793.88 145.28 55096.55 88888.00 2009-08-19 09:40:41.750 231 12793.92 145.28 55096.55 88888.00 2009-08-19 09:40:41.875 231 12793.92 145.32 55096.55 88888.00 2009-08-19 09:40:42.000 231 12793.92 145.35 55096.53 88888.00 2009-08-19 09:40:42.125 231 12793.95 145.35 55096.57 88888.00 2009-08-19 09:40:42.250 231 12793.92 145.35 55096.55 88888.00 2009-08-19 09:40:42.375 231 12793.90 145.38 55096.55 88888.00 2009-08-19 09:40:42.500 231 12793.83 145.32 55096.55 88888.00 2009-08-19 09:40:42.625 231 12793.80 145.30 55096.55 88888.00 2009-08-19 09:40:42.750 231 12793.88 145.30 55096.57 88888.00 2009-08-19 09:40:42.875 231 12793.88 145.32 55096.57 88888.00 2009-08-19 09:40:43.000 231 12793.80 145.32 55096.55 88888.00 2009-08-19 09:40:43.125 231 12793.83 145.35 55096.57 88888.00 2009-08-19 09:40:43.250 231 12793.88 145.32 55096.57 88888.00 2009-08-19 09:40:43.375 231 12793.92 145.35 55096.55 88888.00 2009-08-19 09:40:43.500 231 12793.92 145.35 55096.57 88888.00 2009-08-19 09:40:43.625 231 12793.90 145.32 55096.57 88888.00 2009-08-19 09:40:43.750 231 12793.92 145.30 55096.55 88888.00 2009-08-19 09:40:43.875 231 12793.95 145.28 55096.50 88888.00 2009-08-19 09:40:44.000 231 12793.92 145.28 55096.47 88888.00 2009-08-19 09:40:44.125 231 12793.88 145.30 55096.53 88888.00 2009-08-19 09:40:44.250 231 12793.90 145.38 55096.53 88888.00 2009-08-19 09:40:44.375 231 12794.00 145.40 55096.53 88888.00 2009-08-19 09:40:44.500 231 12793.95 145.38 55096.53 88888.00 2009-08-19 09:40:44.625 231 12793.90 145.38 55096.55 88888.00 2009-08-19 09:40:44.750 231 12793.95 145.38 55096.55 88888.00 2009-08-19 09:40:44.875 231 12793.92 145.32 55096.53 88888.00 2009-08-19 09:40:45.000 231 12793.85 145.32 55096.50 88888.00 2009-08-19 09:40:45.125 231 12793.85 145.32 55096.50 88888.00 2009-08-19 09:40:45.250 231 12793.83 145.30 55096.47 88888.00 2009-08-19 09:40:45.375 231 12793.88 145.30 55096.47 88888.00 2009-08-19 09:40:45.500 231 12793.90 145.38 55096.53 88888.00 2009-08-19 09:40:45.625 231 12793.83 145.38 55096.50 88888.00 2009-08-19 09:40:45.750 231 12793.77 145.30 55096.45 88888.00 2009-08-19 09:40:45.875 231 12793.83 145.30 55096.47 88888.00 2009-08-19 09:40:46.000 231 12793.98 145.32 55096.47 88888.00 2009-08-19 09:40:46.125 231 12794.05 145.38 55096.53 88888.00 2009-08-19 09:40:46.250 231 12794.02 145.35 55096.55 88888.00 2009-08-19 09:40:46.375 231 12794.00 145.40 55096.57 88888.00 2009-08-19 09:40:46.500 231 12794.00 145.45 55096.57 88888.00 2009-08-19 09:40:46.625 231 12793.90 145.40 55096.55 88888.00 2009-08-19 09:40:46.750 231 12793.92 145.38 55096.55 88888.00 2009-08-19 09:40:46.875 231 12793.95 145.35 55096.53 88888.00 2009-08-19 09:40:47.000 231 12793.98 145.38 55096.53 88888.00 2009-08-19 09:40:47.125 231 12793.98 145.38 55096.53 88888.00 2009-08-19 09:40:47.250 231 12793.88 145.35 55096.57 88888.00 2009-08-19 09:40:47.375 231 12793.85 145.38 55096.55 88888.00 2009-08-19 09:40:47.500 231 12793.88 145.40 55096.53 88888.00 2009-08-19 09:40:47.625 231 12793.92 145.40 55096.53 88888.00 2009-08-19 09:40:47.750 231 12793.90 145.40 55096.53 88888.00 2009-08-19 09:40:47.875 231 12794.00 145.43 55096.55 88888.00 2009-08-19 09:40:48.000 231 12793.98 145.38 55096.53 88888.00 2009-08-19 09:40:48.125 231 12793.92 145.35 55096.53 88888.00 2009-08-19 09:40:48.250 231 12793.88 145.38 55096.53 88888.00 2009-08-19 09:40:48.375 231 12793.95 145.40 55096.53 88888.00 2009-08-19 09:40:48.500 231 12794.02 145.47 55096.53 88888.00 2009-08-19 09:40:48.625 231 12794.05 145.45 55096.53 88888.00 2009-08-19 09:40:48.750 231 12794.00 145.47 55096.53 88888.00 2009-08-19 09:40:48.875 231 12793.92 145.45 55096.50 88888.00 2009-08-19 09:40:49.000 231 12793.90 145.40 55096.50 88888.00 2009-08-19 09:40:49.125 231 12793.90 145.40 55096.53 88888.00 2009-08-19 09:40:49.250 231 12793.88 145.40 55096.53 88888.00 2009-08-19 09:40:49.375 231 12793.92 145.43 55096.53 88888.00 2009-08-19 09:40:49.500 231 12793.92 145.40 55096.47 88888.00 2009-08-19 09:40:49.625 231 12793.95 145.40 55096.50 88888.00 2009-08-19 09:40:49.750 231 12794.00 145.43 55096.55 88888.00 2009-08-19 09:40:49.875 231 12794.00 145.50 55096.55 88888.00 2009-08-19 09:40:50.000 231 12794.02 145.50 55096.53 88888.00 2009-08-19 09:40:50.125 231 12793.90 145.43 55096.50 88888.00 2009-08-19 09:40:50.250 231 12793.83 145.43 55096.53 88888.00 2009-08-19 09:40:50.375 231 12793.98 145.43 55096.50 88888.00 2009-08-19 09:40:50.500 231 12794.10 145.43 55096.53 88888.00 2009-08-19 09:40:50.625 231 12794.05 145.40 55096.47 88888.00 2009-08-19 09:40:50.750 231 12793.98 145.43 55096.47 88888.00 2009-08-19 09:40:50.875 231 12794.00 145.43 55096.47 88888.00 2009-08-19 09:40:51.000 231 12794.00 145.43 55096.47 88888.00 2009-08-19 09:40:51.125 231 12794.00 145.47 55096.47 88888.00 2009-08-19 09:40:51.250 231 12794.05 145.47 55096.47 88888.00 2009-08-19 09:40:51.375 231 12794.10 145.47 55096.47 88888.00 2009-08-19 09:40:51.500 231 12794.10 145.50 55096.53 88888.00 2009-08-19 09:40:51.625 231 12794.12 145.50 55096.53 88888.00 2009-08-19 09:40:51.750 231 12794.08 145.45 55096.47 88888.00 2009-08-19 09:40:51.875 231 12793.98 145.43 55096.47 88888.00 2009-08-19 09:40:52.000 231 12794.00 145.47 55096.50 88888.00 2009-08-19 09:40:52.125 231 12794.05 145.55 55096.53 88888.00 2009-08-19 09:40:52.250 231 12794.10 145.45 55096.47 88888.00 2009-08-19 09:40:52.375 231 12794.00 145.38 55096.47 88888.00 2009-08-19 09:40:52.500 231 12793.95 145.43 55096.45 88888.00 2009-08-19 09:40:52.625 231 12793.98 145.53 55096.47 88888.00 2009-08-19 09:40:52.750 231 12794.00 145.50 55096.45 88888.00 2009-08-19 09:40:52.875 231 12794.05 145.50 55096.47 88888.00 2009-08-19 09:40:53.000 231 12794.15 145.53 55096.47 88888.00 2009-08-19 09:40:53.125 231 12794.15 145.55 55096.53 88888.00 2009-08-19 09:40:53.250 231 12794.10 145.53 55096.53 88888.00 2009-08-19 09:40:53.375 231 12794.00 145.47 55096.53 88888.00 2009-08-19 09:40:53.500 231 12794.05 145.45 55096.47 88888.00 2009-08-19 09:40:53.625 231 12794.10 145.45 55096.47 88888.00 2009-08-19 09:40:53.750 231 12794.12 145.50 55096.50 88888.00 2009-08-19 09:40:53.875 231 12794.10 145.50 55096.50 88888.00 2009-08-19 09:40:54.000 231 12794.02 145.43 55096.50 88888.00 2009-08-19 09:40:54.125 231 12794.02 145.47 55096.50 88888.00 2009-08-19 09:40:54.250 231 12793.92 145.43 55096.50 88888.00 2009-08-19 09:40:54.375 231 12793.98 145.45 55096.47 88888.00 2009-08-19 09:40:54.500 231 12794.00 145.47 55096.47 88888.00 2009-08-19 09:40:54.625 231 12794.02 145.47 55096.50 88888.00 2009-08-19 09:40:54.750 231 12794.08 145.53 55096.53 88888.00 2009-08-19 09:40:54.875 231 12794.15 145.55 55096.53 88888.00 2009-08-19 09:40:55.000 231 12794.20 145.50 55096.50 88888.00 2009-08-19 09:40:55.125 231 12794.15 145.45 55096.47 88888.00 2009-08-19 09:40:55.250 231 12794.05 145.47 55096.50 88888.00 2009-08-19 09:40:55.375 231 12794.12 145.55 55096.50 88888.00 2009-08-19 09:40:55.500 231 12794.08 145.53 55096.50 88888.00 2009-08-19 09:40:55.625 231 12794.02 145.50 55096.47 88888.00 2009-08-19 09:40:55.750 231 12794.05 145.47 55096.45 88888.00 2009-08-19 09:40:55.875 231 12794.05 145.43 55096.45 88888.00 2009-08-19 09:40:56.000 231 12794.05 145.43 55096.45 88888.00 2009-08-19 09:40:56.125 231 12794.10 145.53 55096.47 88888.00 2009-08-19 09:40:56.250 231 12794.15 145.60 55096.50 88888.00 2009-08-19 09:40:56.375 231 12794.12 145.55 55096.47 88888.00 2009-08-19 09:40:56.500 231 12794.12 145.47 55096.50 88888.00 2009-08-19 09:40:56.625 231 12794.12 145.50 55096.50 88888.00 2009-08-19 09:40:56.750 231 12794.08 145.53 55096.47 88888.00 2009-08-19 09:40:56.875 231 12794.00 145.50 55096.47 88888.00 2009-08-19 09:40:57.000 231 12794.00 145.50 55096.47 88888.00 2009-08-19 09:40:57.125 231 12794.02 145.50 55096.47 88888.00 2009-08-19 09:40:57.250 231 12794.00 145.53 55096.50 88888.00 2009-08-19 09:40:57.375 231 12794.05 145.50 55096.50 88888.00 2009-08-19 09:40:57.500 231 12794.02 145.45 55096.47 88888.00 2009-08-19 09:40:57.625 231 12794.00 145.43 55096.47 88888.00 2009-08-19 09:40:57.750 231 12794.00 145.53 55096.50 88888.00 2009-08-19 09:40:57.875 231 12793.98 145.53 55096.53 88888.00 2009-08-19 09:40:58.000 231 12794.00 145.55 55096.53 88888.00 2009-08-19 09:40:58.125 231 12794.10 145.60 55096.53 88888.00 2009-08-19 09:40:58.250 231 12794.05 145.57 55096.53 88888.00 2009-08-19 09:40:58.375 231 12794.02 145.55 55096.53 88888.00 2009-08-19 09:40:58.500 231 12794.08 145.57 55096.55 88888.00 2009-08-19 09:40:58.625 231 12794.05 145.60 55096.53 88888.00 2009-08-19 09:40:58.750 231 12794.08 145.62 55096.50 88888.00 2009-08-19 09:40:58.875 231 12794.10 145.60 55096.47 88888.00 2009-08-19 09:40:59.000 231 12794.02 145.47 55096.45 88888.00 2009-08-19 09:40:59.125 231 12793.92 145.45 55096.45 88888.00 2009-08-19 09:40:59.250 231 12793.92 145.57 55096.53 88888.00 2009-08-19 09:40:59.375 231 12794.02 145.60 55096.53 88888.00 2009-08-19 09:40:59.500 231 12794.10 145.57 55096.50 88888.00 2009-08-19 09:40:59.625 231 12794.15 145.55 55096.53 88888.00 2009-08-19 09:40:59.750 231 12794.15 145.55 55096.53 88888.00 2009-08-19 09:40:59.875 231 12794.10 145.62 55096.55 88888.00 2009-08-19 09:41:00.000 231 12794.10 145.62 55096.53 88888.00 2009-08-19 09:41:00.125 231 12794.02 145.60 55096.47 88888.00 2009-08-19 09:41:00.250 231 12794.00 145.55 55096.47 88888.00 2009-08-19 09:41:00.375 231 12793.95 145.55 55096.50 88888.00 2009-08-19 09:41:00.500 231 12793.95 145.60 55096.55 88888.00 2009-08-19 09:41:00.625 231 12793.98 145.60 55096.55 88888.00 2009-08-19 09:41:00.750 231 12793.95 145.55 55096.50 88888.00 2009-08-19 09:41:00.875 231 12794.00 145.50 55096.53 88888.00 2009-08-19 09:41:01.000 231 12794.00 145.53 55096.50 88888.00 2009-08-19 09:41:01.125 231 12794.00 145.57 55096.50 88888.00 2009-08-19 09:41:01.250 231 12793.98 145.57 55096.47 88888.00 2009-08-19 09:41:01.375 231 12793.98 145.55 55096.50 88888.00 2009-08-19 09:41:01.500 231 12793.95 145.50 55096.47 88888.00 2009-08-19 09:41:01.625 231 12794.00 145.55 55096.50 88888.00 2009-08-19 09:41:01.750 231 12794.05 145.57 55096.50 88888.00 2009-08-19 09:41:01.875 231 12794.02 145.57 55096.47 88888.00 2009-08-19 09:41:02.000 231 12794.05 145.57 55096.47 88888.00 2009-08-19 09:41:02.125 231 12794.08 145.57 55096.47 88888.00 2009-08-19 09:41:02.250 231 12794.10 145.62 55096.50 88888.00 2009-08-19 09:41:02.375 231 12794.08 145.57 55096.50 88888.00 2009-08-19 09:41:02.500 231 12794.02 145.55 55096.50 88888.00 2009-08-19 09:41:02.625 231 12794.05 145.60 55096.47 88888.00 2009-08-19 09:41:02.750 231 12794.02 145.60 55096.50 88888.00 2009-08-19 09:41:02.875 231 12794.08 145.62 55096.50 88888.00 2009-08-19 09:41:03.000 231 12794.05 145.62 55096.47 88888.00 2009-08-19 09:41:03.125 231 12794.05 145.62 55096.47 88888.00 2009-08-19 09:41:03.250 231 12794.00 145.55 55096.43 88888.00 2009-08-19 09:41:03.375 231 12793.95 145.55 55096.45 88888.00 2009-08-19 09:41:03.500 231 12793.98 145.57 55096.47 88888.00 2009-08-19 09:41:03.625 231 12793.92 145.60 55096.47 88888.00 2009-08-19 09:41:03.750 231 12793.92 145.60 55096.45 88888.00 2009-08-19 09:41:03.875 231 12793.98 145.60 55096.47 88888.00 2009-08-19 09:41:04.000 231 12793.95 145.62 55096.50 88888.00 2009-08-19 09:41:04.125 231 12794.02 145.70 55096.53 88888.00 2009-08-19 09:41:04.250 231 12794.02 145.68 55096.50 88888.00 2009-08-19 09:41:04.375 231 12794.02 145.60 55096.50 88888.00 2009-08-19 09:41:04.500 231 12794.02 145.55 55096.50 88888.00 2009-08-19 09:41:04.625 231 12794.05 145.55 55096.50 88888.00 2009-08-19 09:41:04.750 231 12794.05 145.60 55096.50 88888.00 2009-08-19 09:41:04.875 231 12794.05 145.62 55096.50 88888.00 2009-08-19 09:41:05.000 231 12794.10 145.60 55096.47 88888.00 2009-08-19 09:41:05.125 231 12794.10 145.57 55096.50 88888.00 2009-08-19 09:41:05.250 231 12794.08 145.68 55096.55 88888.00 2009-08-19 09:41:05.375 231 12794.05 145.72 55096.57 88888.00 2009-08-19 09:41:05.500 231 12794.02 145.68 55096.50 88888.00 2009-08-19 09:41:05.625 231 12794.05 145.65 55096.53 88888.00 2009-08-19 09:41:05.750 231 12794.08 145.62 55096.55 88888.00 2009-08-19 09:41:05.875 231 12794.08 145.65 55096.53 88888.00 2009-08-19 09:41:06.000 231 12794.05 145.57 55096.47 88888.00 2009-08-19 09:41:06.125 231 12794.08 145.60 55096.50 88888.00 2009-08-19 09:41:06.250 231 12794.08 145.60 55096.55 88888.00 2009-08-19 09:41:06.375 231 12794.05 145.60 55096.53 88888.00 2009-08-19 09:41:06.500 231 12794.05 145.65 55096.55 88888.00 2009-08-19 09:41:06.625 231 12794.10 145.70 55096.55 88888.00 2009-08-19 09:41:06.750 231 12794.08 145.68 55096.57 88888.00 2009-08-19 09:41:06.875 231 12794.02 145.55 55096.50 88888.00 2009-08-19 09:41:07.000 231 12794.00 145.55 55096.50 88888.00 2009-08-19 09:41:07.125 231 12794.00 145.57 55096.50 88888.00 2009-08-19 09:41:07.250 231 12794.02 145.62 55096.50 88888.00 2009-08-19 09:41:07.375 231 12794.10 145.68 55096.53 88888.00 2009-08-19 09:41:07.500 231 12794.05 145.57 55096.53 88888.00 2009-08-19 09:41:07.625 231 12794.08 145.57 55096.47 88888.00 2009-08-19 09:41:07.750 231 12794.12 145.62 55096.53 88888.00 2009-08-19 09:41:07.875 231 12794.10 145.62 55096.53 88888.00 2009-08-19 09:41:08.000 231 12794.00 145.55 55096.53 88888.00 2009-08-19 09:41:08.125 231 12793.98 145.55 55096.50 88888.00 2009-08-19 09:41:08.250 231 12794.08 145.57 55096.53 88888.00 2009-08-19 09:41:08.375 231 12794.10 145.57 55096.53 88888.00 2009-08-19 09:41:08.500 231 12794.05 145.60 55096.50 88888.00 2009-08-19 09:41:08.625 231 12794.05 145.62 55096.50 88888.00 2009-08-19 09:41:08.750 231 12794.02 145.60 55096.50 88888.00 2009-08-19 09:41:08.875 231 12794.00 145.57 55096.45 88888.00 2009-08-19 09:41:09.000 231 12794.05 145.60 55096.47 88888.00 2009-08-19 09:41:09.125 231 12794.02 145.65 55096.50 88888.00 2009-08-19 09:41:09.250 231 12794.02 145.65 55096.53 88888.00 2009-08-19 09:41:09.375 231 12794.05 145.65 55096.55 88888.00 2009-08-19 09:41:09.500 231 12794.12 145.65 55096.55 88888.00 2009-08-19 09:41:09.625 231 12794.17 145.65 55096.55 88888.00 2009-08-19 09:41:09.750 231 12794.15 145.62 55096.53 88888.00 2009-08-19 09:41:09.875 231 12794.15 145.60 55096.53 88888.00 2009-08-19 09:41:10.000 231 12794.12 145.60 55096.50 88888.00 2009-08-19 09:41:10.125 231 12794.10 145.62 55096.50 88888.00 2009-08-19 09:41:10.250 231 12794.05 145.65 55096.50 88888.00 2009-08-19 09:41:10.375 231 12794.00 145.60 55096.50 88888.00 2009-08-19 09:41:10.500 231 12793.95 145.57 55096.50 88888.00 2009-08-19 09:41:10.625 231 12793.98 145.57 55096.47 88888.00 2009-08-19 09:41:10.750 231 12793.90 145.55 55096.45 88888.00 2009-08-19 09:41:10.875 231 12793.90 145.53 55096.47 88888.00 2009-08-19 09:41:11.000 231 12794.02 145.60 55096.45 88888.00 2009-08-19 09:41:11.125 231 12794.08 145.62 55096.50 88888.00 2009-08-19 09:41:11.250 231 12794.02 145.65 55096.53 88888.00 2009-08-19 09:41:11.375 231 12794.02 145.62 55096.55 88888.00 2009-08-19 09:41:11.500 231 12794.02 145.62 55096.55 88888.00 2009-08-19 09:41:11.625 231 12793.95 145.60 55096.50 88888.00 2009-08-19 09:41:11.750 231 12793.98 145.62 55096.53 88888.00 2009-08-19 09:41:11.875 231 12794.00 145.62 55096.55 88888.00 2009-08-19 09:41:12.000 231 12793.98 145.62 55096.55 88888.00 2009-08-19 09:41:12.125 231 12793.98 145.60 55096.55 88888.00 2009-08-19 09:41:12.250 231 12793.95 145.62 55096.55 88888.00 2009-08-19 09:41:12.375 231 12793.95 145.57 55096.53 88888.00 2009-08-19 09:41:12.500 231 12793.98 145.62 55096.57 88888.00 2009-08-19 09:41:12.625 231 12793.95 145.62 55096.55 88888.00 2009-08-19 09:41:12.750 231 12793.90 145.65 55096.57 88888.00 2009-08-19 09:41:12.875 231 12794.00 145.70 55096.62 88888.00 2009-08-19 09:41:13.000 231 12794.02 145.65 55096.57 88888.00 2009-08-19 09:41:13.125 231 12794.00 145.57 55096.50 88888.00 2009-08-19 09:41:13.250 231 12793.95 145.60 55096.53 88888.00 2009-08-19 09:41:13.375 231 12793.98 145.68 55096.57 88888.00 2009-08-19 09:41:13.500 231 12793.95 145.68 55096.55 88888.00 2009-08-19 09:41:13.625 231 12793.95 145.68 55096.53 88888.00 2009-08-19 09:41:13.750 231 12794.05 145.62 55096.50 88888.00 2009-08-19 09:41:13.875 231 12794.08 145.62 55096.55 88888.00 2009-08-19 09:41:14.000 231 12794.02 145.72 55096.57 88888.00 2009-08-19 09:41:14.125 231 12793.98 145.78 55096.55 88888.00 2009-08-19 09:41:14.250 231 12793.92 145.65 55096.53 88888.00 2009-08-19 09:41:14.375 231 12793.95 145.60 55096.50 88888.00 2009-08-19 09:41:14.500 231 12794.02 145.62 55096.53 88888.00 2009-08-19 09:41:14.625 231 12794.00 145.62 55096.50 88888.00 2009-08-19 09:41:14.750 231 12793.95 145.62 55096.50 88888.00 2009-08-19 09:41:14.875 231 12793.92 145.62 55096.50 88888.00 2009-08-19 09:41:15.000 231 12794.00 145.65 55096.50 88888.00 2009-08-19 09:41:15.125 231 12794.00 145.60 55096.50 88888.00 2009-08-19 09:41:15.250 231 12793.98 145.57 55096.45 88888.00 2009-08-19 09:41:15.375 231 12794.02 145.60 55096.45 88888.00 2009-08-19 09:41:15.500 231 12794.05 145.68 55096.47 88888.00 2009-08-19 09:41:15.625 231 12794.05 145.65 55096.47 88888.00 2009-08-19 09:41:15.750 231 12794.05 145.68 55096.47 88888.00 2009-08-19 09:41:15.875 231 12794.08 145.70 55096.45 88888.00 2009-08-19 09:41:16.000 231 12794.02 145.62 55096.43 88888.00 2009-08-19 09:41:16.125 231 12793.92 145.65 55096.45 88888.00 2009-08-19 09:41:16.250 231 12793.90 145.70 55096.50 88888.00 2009-08-19 09:41:16.375 231 12793.92 145.72 55096.53 88888.00 2009-08-19 09:41:16.500 231 12793.92 145.65 55096.47 88888.00 2009-08-19 09:41:16.625 231 12793.90 145.62 55096.45 88888.00 2009-08-19 09:41:16.750 231 12793.85 145.57 55096.47 88888.00 2009-08-19 09:41:16.875 231 12793.85 145.57 55096.47 88888.00 2009-08-19 09:41:17.000 231 12793.90 145.65 55096.45 88888.00 2009-08-19 09:41:17.125 231 12794.02 145.70 55096.50 88888.00 2009-08-19 09:41:17.250 231 12794.02 145.60 55096.47 88888.00 2009-08-19 09:41:17.375 231 12794.05 145.60 55096.47 88888.00 2009-08-19 09:41:17.500 231 12794.00 145.60 55096.47 88888.00 2009-08-19 09:41:17.625 231 12793.98 145.65 55096.47 88888.00 2009-08-19 09:41:17.750 231 12794.00 145.70 55096.50 88888.00 2009-08-19 09:41:17.875 231 12793.98 145.68 55096.47 88888.00 2009-08-19 09:41:18.000 231 12793.98 145.72 55096.50 88888.00 2009-08-19 09:41:18.125 231 12794.05 145.78 55096.53 88888.00 2009-08-19 09:41:18.250 231 12794.08 145.75 55096.50 88888.00 2009-08-19 09:41:18.375 231 12793.98 145.68 55096.45 88888.00 2009-08-19 09:41:18.500 231 12793.85 145.60 55096.45 88888.00 2009-08-19 09:41:18.625 231 12793.83 145.62 55096.45 88888.00 2009-08-19 09:41:18.750 231 12793.83 145.60 55096.45 88888.00 2009-08-19 09:41:18.875 231 12793.90 145.62 55096.45 88888.00 2009-08-19 09:41:19.000 231 12793.88 145.62 55096.43 88888.00 2009-08-19 09:41:19.125 231 12793.88 145.60 55096.47 88888.00 2009-08-19 09:41:19.250 231 12793.88 145.62 55096.47 88888.00 2009-08-19 09:41:19.375 231 12793.90 145.68 55096.45 88888.00 2009-08-19 09:41:19.500 231 12793.85 145.68 55096.45 88888.00 2009-08-19 09:41:19.625 231 12793.85 145.62 55096.43 88888.00 2009-08-19 09:41:19.750 231 12793.83 145.65 55096.45 88888.00 2009-08-19 09:41:19.875 231 12793.83 145.75 55096.50 88888.00 2009-08-19 09:41:20.000 231 12793.88 145.75 55096.47 88888.00 2009-08-19 09:41:20.125 231 12793.90 145.75 55096.47 88888.00 2009-08-19 09:41:20.250 231 12793.88 145.65 55096.47 88888.00 2009-08-19 09:41:20.375 231 12793.88 145.68 55096.45 88888.00 2009-08-19 09:41:20.500 231 12793.88 145.72 55096.47 88888.00 2009-08-19 09:41:20.625 231 12793.95 145.72 55096.47 88888.00 2009-08-19 09:41:20.750 231 12794.00 145.65 55096.45 88888.00 2009-08-19 09:41:20.875 231 12794.00 145.65 55096.45 88888.00 2009-08-19 09:41:21.000 231 12794.00 145.68 55096.45 88888.00 2009-08-19 09:41:21.125 231 12793.98 145.62 55096.45 88888.00 2009-08-19 09:41:21.250 231 12793.85 145.60 55096.45 88888.00 2009-08-19 09:41:21.375 231 12793.85 145.65 55096.43 88888.00 2009-08-19 09:41:21.500 231 12793.85 145.65 55096.43 88888.00 2009-08-19 09:41:21.625 231 12793.88 145.57 55096.43 88888.00 2009-08-19 09:41:21.750 231 12793.90 145.55 55096.40 88888.00 2009-08-19 09:41:21.875 231 12794.00 145.65 55096.47 88888.00 2009-08-19 09:41:22.000 231 12794.02 145.70 55096.47 88888.00 2009-08-19 09:41:22.125 231 12793.98 145.70 55096.47 88888.00 2009-08-19 09:41:22.250 231 12793.92 145.72 55096.47 88888.00 2009-08-19 09:41:22.375 231 12793.95 145.70 55096.47 88888.00 2009-08-19 09:41:22.500 231 12793.98 145.65 55096.47 88888.00 2009-08-19 09:41:22.625 231 12794.02 145.75 55096.47 88888.00 2009-08-19 09:41:22.750 231 12794.05 145.78 55096.53 88888.00 2009-08-19 09:41:22.875 231 12793.95 145.75 55096.50 88888.00 2009-08-19 09:41:23.000 231 12793.83 145.65 55096.45 88888.00 2009-08-19 09:41:23.125 231 12793.80 145.70 55096.47 88888.00 2009-08-19 09:41:23.250 231 12793.90 145.70 55096.50 88888.00 2009-08-19 09:41:23.375 231 12793.95 145.70 55096.47 88888.00 2009-08-19 09:41:23.500 231 12793.90 145.72 55096.47 88888.00 2009-08-19 09:41:23.625 231 12793.90 145.72 55096.47 88888.00 2009-08-19 09:41:23.750 231 12793.90 145.78 55096.47 88888.00 2009-08-19 09:41:23.875 231 12793.90 145.72 55096.45 88888.00 2009-08-19 09:41:24.000 231 12793.95 145.68 55096.45 88888.00 2009-08-19 09:41:24.125 231 12793.92 145.68 55096.47 88888.00 2009-08-19 09:41:24.250 231 12793.95 145.68 55096.47 88888.00 2009-08-19 09:41:24.375 231 12793.98 145.72 55096.47 88888.00 2009-08-19 09:41:24.500 231 12794.02 145.75 55096.47 88888.00 2009-08-19 09:41:24.625 231 12793.98 145.70 55096.47 88888.00 2009-08-19 09:41:24.750 231 12793.92 145.68 55096.45 88888.00 2009-08-19 09:41:24.875 231 12793.90 145.68 55096.43 88888.00 2009-08-19 09:41:25.000 231 12794.00 145.68 55096.43 88888.00 2009-08-19 09:41:25.125 231 12794.08 145.72 55096.50 88888.00 2009-08-19 09:41:25.250 231 12794.08 145.70 55096.50 88888.00 2009-08-19 09:41:25.375 231 12794.08 145.70 55096.50 88888.00 2009-08-19 09:41:25.500 231 12793.95 145.72 55096.47 88888.00 2009-08-19 09:41:25.625 231 12793.92 145.70 55096.47 88888.00 2009-08-19 09:41:25.750 231 12793.92 145.68 55096.43 88888.00 2009-08-19 09:41:25.875 231 12793.92 145.62 55096.45 88888.00 2009-08-19 09:41:26.000 231 12794.02 145.68 55096.43 88888.00 2009-08-19 09:41:26.125 231 12794.02 145.70 55096.45 88888.00 2009-08-19 09:41:26.250 231 12794.00 145.72 55096.45 88888.00 2009-08-19 09:41:26.375 231 12793.98 145.70 55096.45 88888.00 2009-08-19 09:41:26.500 231 12794.02 145.70 55096.45 88888.00 2009-08-19 09:41:26.625 231 12794.05 145.70 55096.45 88888.00 2009-08-19 09:41:26.750 231 12794.05 145.75 55096.47 88888.00 2009-08-19 09:41:26.875 231 12794.08 145.70 55096.45 88888.00 2009-08-19 09:41:27.000 231 12794.08 145.68 55096.43 88888.00 2009-08-19 09:41:27.125 231 12794.02 145.70 55096.43 88888.00 2009-08-19 09:41:27.250 231 12794.02 145.75 55096.45 88888.00 2009-08-19 09:41:27.375 231 12794.05 145.70 55096.43 88888.00 2009-08-19 09:41:27.500 231 12794.05 145.72 55096.47 88888.00 2009-08-19 09:41:27.625 231 12794.08 145.75 55096.50 88888.00 2009-08-19 09:41:27.750 231 12794.05 145.68 55096.47 88888.00 2009-08-19 09:41:27.875 231 12794.05 145.62 55096.43 88888.00 2009-08-19 09:41:28.000 231 12794.00 145.62 55096.43 88888.00 2009-08-19 09:41:28.125 231 12794.02 145.72 55096.45 88888.00 2009-08-19 09:41:28.250 231 12793.98 145.65 55096.43 88888.00 2009-08-19 09:41:28.375 231 12794.02 145.68 55096.45 88888.00 2009-08-19 09:41:28.500 231 12794.08 145.70 55096.50 88888.00 2009-08-19 09:41:28.625 231 12794.10 145.70 55096.50 88888.00 2009-08-19 09:41:28.750 231 12794.05 145.68 55096.45 88888.00 2009-08-19 09:41:28.875 231 12794.00 145.62 55096.45 88888.00 2009-08-19 09:41:29.000 231 12794.00 145.68 55096.45 88888.00 2009-08-19 09:41:29.125 231 12794.10 145.70 55096.50 88888.00 2009-08-19 09:41:29.250 231 12794.17 145.72 55096.50 88888.00 2009-08-19 09:41:29.375 231 12794.17 145.72 55096.50 88888.00 2009-08-19 09:41:29.500 231 12794.12 145.70 55096.45 88888.00 2009-08-19 09:41:29.625 231 12794.17 145.70 55096.47 88888.00 2009-08-19 09:41:29.750 231 12794.15 145.72 55096.47 88888.00 2009-08-19 09:41:29.875 231 12794.08 145.78 55096.47 88888.00 2009-08-19 09:41:30.000 231 12794.05 145.72 55096.45 88888.00 2009-08-19 09:41:30.125 231 12794.08 145.75 55096.47 88888.00 2009-08-19 09:41:30.250 231 12794.08 145.78 55096.50 88888.00 2009-08-19 09:41:30.375 231 12794.02 145.75 55096.43 88888.00 2009-08-19 09:41:30.500 231 12794.02 145.75 55096.43 88888.00 2009-08-19 09:41:30.625 231 12794.10 145.72 55096.45 88888.00 2009-08-19 09:41:30.750 231 12794.10 145.68 55096.43 88888.00 2009-08-19 09:41:30.875 231 12793.98 145.62 55096.40 88888.00 2009-08-19 09:41:31.000 231 12794.05 145.68 55096.43 88888.00 2009-08-19 09:41:31.125 231 12794.12 145.72 55096.45 88888.00 2009-08-19 09:41:31.250 231 12794.12 145.70 55096.47 88888.00 2009-08-19 09:41:31.375 231 12794.15 145.70 55096.47 88888.00 2009-08-19 09:41:31.500 231 12794.15 145.75 55096.45 88888.00 2009-08-19 09:41:31.625 231 12794.20 145.78 55096.45 88888.00 2009-08-19 09:41:31.750 231 12794.23 145.82 55096.50 88888.00 2009-08-19 09:41:31.875 231 12794.23 145.78 55096.47 88888.00 2009-08-19 09:41:32.000 231 12794.15 145.75 55096.45 88888.00 2009-08-19 09:41:32.125 231 12794.08 145.72 55096.45 88888.00 2009-08-19 09:41:32.250 231 12794.08 145.80 55096.50 88888.00 2009-08-19 09:41:32.375 231 12794.12 145.80 55096.50 88888.00 2009-08-19 09:41:32.500 231 12794.10 145.72 55096.47 88888.00 2009-08-19 09:41:32.625 231 12794.05 145.65 55096.43 88888.00 2009-08-19 09:41:32.750 231 12794.10 145.70 55096.45 88888.00 2009-08-19 09:41:32.875 231 12794.17 145.70 55096.43 88888.00 2009-08-19 09:41:33.000 231 12794.20 145.65 55096.43 88888.00 2009-08-19 09:41:33.125 231 12794.12 145.60 55096.40 88888.00 2009-08-19 09:41:33.250 231 12794.08 145.70 55096.43 88888.00 2009-08-19 09:41:33.375 231 12794.27 145.78 55096.45 88888.00 2009-08-19 09:41:33.500 231 12794.35 145.80 55096.45 88888.00 2009-08-19 09:41:33.625 231 12794.25 145.80 55096.45 88888.00 2009-08-19 09:41:33.750 231 12794.17 145.75 55096.40 88888.00 2009-08-19 09:41:33.875 231 12794.12 145.65 55096.38 88888.00 2009-08-19 09:41:34.000 231 12794.12 145.70 55096.43 88888.00 2009-08-19 09:41:34.125 231 12794.20 145.75 55096.43 88888.00 2009-08-19 09:41:34.250 231 12794.23 145.75 55096.43 88888.00 2009-08-19 09:41:34.375 231 12794.23 145.72 55096.40 88888.00 2009-08-19 09:41:34.500 231 12794.30 145.75 55096.43 88888.00 2009-08-19 09:41:34.625 231 12794.23 145.72 55096.43 88888.00 2009-08-19 09:41:34.750 231 12794.12 145.68 55096.43 88888.00 2009-08-19 09:41:34.875 231 12794.25 145.75 55096.45 88888.00 2009-08-19 09:41:35.000 231 12794.33 145.78 55096.43 88888.00 2009-08-19 09:41:35.125 231 12794.30 145.78 55096.43 88888.00 2009-08-19 09:41:35.250 231 12794.25 145.65 55096.43 88888.00 2009-08-19 09:41:35.375 231 12794.17 145.57 55096.38 88888.00 2009-08-19 09:41:35.500 231 12794.17 145.65 55096.40 88888.00 2009-08-19 09:41:35.625 231 12794.25 145.70 55096.43 88888.00 2009-08-19 09:41:35.750 231 12794.23 145.72 55096.43 88888.00 2009-08-19 09:41:35.875 231 12794.20 145.68 55096.43 88888.00 2009-08-19 09:41:36.000 231 12794.23 145.72 55096.40 88888.00 2009-08-19 09:41:36.125 231 12794.23 145.70 55096.45 88888.00 2009-08-19 09:41:36.250 231 12794.23 145.70 55096.43 88888.00 2009-08-19 09:41:36.375 231 12794.30 145.75 55096.43 88888.00 2009-08-19 09:41:36.500 231 12794.27 145.75 55096.43 88888.00 2009-08-19 09:41:36.625 231 12794.15 145.68 55096.40 88888.00 2009-08-19 09:41:36.750 231 12794.20 145.62 55096.40 88888.00 2009-08-19 09:41:36.875 231 12794.30 145.72 55096.43 88888.00 2009-08-19 09:41:37.000 231 12794.30 145.72 55096.38 88888.00 2009-08-19 09:41:37.125 231 12794.35 145.70 55096.40 88888.00 2009-08-19 09:41:37.250 231 12794.33 145.62 55096.40 88888.00 2009-08-19 09:41:37.375 231 12794.25 145.65 55096.40 88888.00 2009-08-19 09:41:37.500 231 12794.25 145.72 55096.40 88888.00 2009-08-19 09:41:37.625 231 12794.20 145.70 55096.38 88888.00 2009-08-19 09:41:37.750 231 12794.23 145.68 55096.35 88888.00 2009-08-19 09:41:37.875 231 12794.27 145.68 55096.38 88888.00 2009-08-19 09:41:38.000 231 12794.25 145.65 55096.35 88888.00 2009-08-19 09:41:38.125 231 12794.30 145.68 55096.40 88888.00 2009-08-19 09:41:38.250 231 12794.27 145.72 55096.40 88888.00 2009-08-19 09:41:38.375 231 12794.33 145.78 55096.43 88888.00 2009-08-19 09:41:38.500 231 12794.38 145.80 55096.43 88888.00 2009-08-19 09:41:38.625 231 12794.40 145.72 55096.40 88888.00 2009-08-19 09:41:38.750 231 12794.40 145.80 55096.43 88888.00 2009-08-19 09:41:38.875 231 12794.35 145.78 55096.40 88888.00 2009-08-19 09:41:39.000 231 12794.38 145.75 55096.38 88888.00 2009-08-19 09:41:39.125 231 12794.40 145.72 55096.43 88888.00 2009-08-19 09:41:39.250 231 12794.35 145.72 55096.43 88888.00 2009-08-19 09:41:39.375 231 12794.38 145.72 55096.43 88888.00 2009-08-19 09:41:39.500 231 12794.30 145.70 55096.40 88888.00 2009-08-19 09:41:39.625 231 12794.27 145.70 55096.43 88888.00 2009-08-19 09:41:39.750 231 12794.33 145.78 55096.43 88888.00 2009-08-19 09:41:39.875 231 12794.30 145.82 55096.43 88888.00 2009-08-19 09:41:40.000 231 12794.27 145.78 55096.40 88888.00 2009-08-19 09:41:40.125 231 12794.23 145.70 55096.40 88888.00 2009-08-19 09:41:40.250 231 12794.23 145.70 55096.40 88888.00 2009-08-19 09:41:40.375 231 12794.30 145.72 55096.43 88888.00 2009-08-19 09:41:40.500 231 12794.38 145.80 55096.43 88888.00 2009-08-19 09:41:40.625 231 12794.35 145.82 55096.43 88888.00 2009-08-19 09:41:40.750 231 12794.33 145.80 55096.43 88888.00 2009-08-19 09:41:40.875 231 12794.27 145.68 55096.40 88888.00 2009-08-19 09:41:41.000 231 12794.35 145.70 55096.40 88888.00 2009-08-19 09:41:41.125 231 12794.45 145.78 55096.43 88888.00 2009-08-19 09:41:41.250 231 12794.40 145.75 55096.45 88888.00 2009-08-19 09:41:41.375 231 12794.33 145.72 55096.43 88888.00 2009-08-19 09:41:41.500 231 12794.33 145.70 55096.40 88888.00 2009-08-19 09:41:41.625 231 12794.45 145.78 55096.43 88888.00 2009-08-19 09:41:41.750 231 12794.42 145.75 55096.43 88888.00 2009-08-19 09:41:41.875 231 12794.38 145.80 55096.43 88888.00 2009-08-19 09:41:42.000 231 12794.38 145.72 55096.40 88888.00 2009-08-19 09:41:42.125 231 12794.38 145.72 55096.40 88888.00 2009-08-19 09:41:42.250 231 12794.35 145.75 55096.45 88888.00 2009-08-19 09:41:42.375 231 12794.42 145.78 55096.40 88888.00 2009-08-19 09:41:42.500 231 12794.40 145.70 55096.40 88888.00 2009-08-19 09:41:42.625 231 12794.40 145.70 55096.43 88888.00 2009-08-19 09:41:42.750 231 12794.40 145.75 55096.43 88888.00 2009-08-19 09:41:42.875 231 12794.40 145.72 55096.43 88888.00 2009-08-19 09:41:43.000 231 12794.40 145.75 55096.43 88888.00 2009-08-19 09:41:43.125 231 12794.45 145.75 55096.43 88888.00 2009-08-19 09:41:43.250 231 12794.42 145.75 55096.43 88888.00 2009-08-19 09:41:43.375 231 12794.40 145.72 55096.40 88888.00 2009-08-19 09:41:43.500 231 12794.38 145.70 55096.40 88888.00 2009-08-19 09:41:43.625 231 12794.38 145.68 55096.40 88888.00 2009-08-19 09:41:43.750 231 12794.42 145.70 55096.43 88888.00 2009-08-19 09:41:43.875 231 12794.45 145.70 55096.40 88888.00 2009-08-19 09:41:44.000 231 12794.40 145.72 55096.43 88888.00 2009-08-19 09:41:44.125 231 12794.42 145.78 55096.43 88888.00 2009-08-19 09:41:44.250 231 12794.42 145.72 55096.45 88888.00 2009-08-19 09:41:44.375 231 12794.40 145.72 55096.43 88888.00 2009-08-19 09:41:44.500 231 12794.40 145.72 55096.43 88888.00 2009-08-19 09:41:44.625 231 12794.42 145.72 55096.40 88888.00 2009-08-19 09:41:44.750 231 12794.50 145.72 55096.43 88888.00 2009-08-19 09:41:44.875 231 12794.40 145.72 55096.43 88888.00 2009-08-19 09:41:45.000 231 12794.38 145.72 55096.40 88888.00 2009-08-19 09:41:45.125 231 12794.45 145.70 55096.43 88888.00 2009-08-19 09:41:45.250 231 12794.42 145.68 55096.45 88888.00 2009-08-19 09:41:45.375 231 12794.40 145.72 55096.40 88888.00 2009-08-19 09:41:45.500 231 12794.42 145.75 55096.43 88888.00 2009-08-19 09:41:45.625 231 12794.48 145.70 55096.40 88888.00 2009-08-19 09:41:45.750 231 12794.52 145.65 55096.38 88888.00 2009-08-19 09:41:45.875 231 12794.52 145.68 55096.40 88888.00 2009-08-19 09:41:46.000 231 12794.50 145.68 55096.40 88888.00 2009-08-19 09:41:46.125 231 12794.50 145.70 55096.43 88888.00 2009-08-19 09:41:46.250 231 12794.55 145.75 55096.43 88888.00 2009-08-19 09:41:46.375 231 12794.58 145.72 55096.43 88888.00 2009-08-19 09:41:46.500 231 12794.48 145.65 55096.40 88888.00 2009-08-19 09:41:46.625 231 12794.50 145.65 55096.43 88888.00 2009-08-19 09:41:46.750 231 12794.52 145.70 55096.43 88888.00 2009-08-19 09:41:46.875 231 12794.58 145.68 55096.40 88888.00 2009-08-19 09:41:47.000 231 12794.55 145.70 55096.40 88888.00 2009-08-19 09:41:47.125 231 12794.55 145.75 55096.43 88888.00 2009-08-19 09:41:47.250 231 12794.50 145.75 55096.40 88888.00 2009-08-19 09:41:47.375 231 12794.52 145.70 55096.40 88888.00 2009-08-19 09:41:47.500 231 12794.50 145.70 55096.40 88888.00 2009-08-19 09:41:47.625 231 12794.45 145.72 55096.40 88888.00 2009-08-19 09:41:47.750 231 12794.45 145.70 55096.38 88888.00 2009-08-19 09:41:47.875 231 12794.40 145.65 55096.43 88888.00 2009-08-19 09:41:48.000 231 12794.40 145.65 55096.40 88888.00 2009-08-19 09:41:48.125 231 12794.45 145.68 55096.40 88888.00 2009-08-19 09:41:48.250 231 12794.52 145.78 55096.45 88888.00 2009-08-19 09:41:48.375 231 12794.50 145.72 55096.43 88888.00 2009-08-19 09:41:48.500 231 12794.38 145.65 55096.40 88888.00 2009-08-19 09:41:48.625 231 12794.38 145.68 55096.43 88888.00 2009-08-19 09:41:48.750 231 12794.42 145.70 55096.43 88888.00 2009-08-19 09:41:48.875 231 12794.38 145.68 55096.40 88888.00 2009-08-19 09:41:49.000 231 12794.40 145.72 55096.43 88888.00 2009-08-19 09:41:49.125 231 12794.38 145.68 55096.43 88888.00 2009-08-19 09:41:49.250 231 12794.40 145.70 55096.43 88888.00 2009-08-19 09:41:49.375 231 12794.48 145.72 55096.45 88888.00 2009-08-19 09:41:49.500 231 12794.48 145.72 55096.43 88888.00 2009-08-19 09:41:49.625 231 12794.52 145.72 55096.43 88888.00 2009-08-19 09:41:49.750 231 12794.50 145.75 55096.43 88888.00 2009-08-19 09:41:49.875 231 12794.50 145.75 55096.47 88888.00 2009-08-19 09:41:50.000 231 12794.48 145.68 55096.40 88888.00 2009-08-19 09:41:50.125 231 12794.45 145.70 55096.43 88888.00 2009-08-19 09:41:50.250 231 12794.40 145.70 55096.43 88888.00 2009-08-19 09:41:50.375 231 12794.42 145.72 55096.43 88888.00 2009-08-19 09:41:50.500 231 12794.48 145.70 55096.43 88888.00 2009-08-19 09:41:50.625 231 12794.50 145.70 55096.43 88888.00 2009-08-19 09:41:50.750 231 12794.38 145.62 55096.38 88888.00 2009-08-19 09:41:50.875 231 12794.35 145.65 55096.40 88888.00 2009-08-19 09:41:51.000 231 12794.48 145.68 55096.38 88888.00 2009-08-19 09:41:51.125 231 12794.52 145.72 55096.43 88888.00 2009-08-19 09:41:51.250 231 12794.42 145.70 55096.45 88888.00 2009-08-19 09:41:51.375 231 12794.38 145.62 55096.45 88888.00 2009-08-19 09:41:51.500 231 12794.35 145.60 55096.40 88888.00 2009-08-19 09:41:51.625 231 12794.35 145.57 55096.40 88888.00 2009-08-19 09:41:51.750 231 12794.35 145.62 55096.43 88888.00 2009-08-19 09:41:51.875 231 12794.40 145.68 55096.47 88888.00 2009-08-19 09:41:52.000 231 12794.42 145.65 55096.40 88888.00 2009-08-19 09:41:52.125 231 12794.42 145.62 55096.40 88888.00 2009-08-19 09:41:52.250 231 12794.42 145.72 55096.47 88888.00 2009-08-19 09:41:52.375 231 12794.45 145.75 55096.45 88888.00 2009-08-19 09:41:52.500 231 12794.40 145.70 55096.43 88888.00 2009-08-19 09:41:52.625 231 12794.40 145.75 55096.45 88888.00 2009-08-19 09:41:52.750 231 12794.42 145.72 55096.47 88888.00 2009-08-19 09:41:52.875 231 12794.38 145.68 55096.43 88888.00 2009-08-19 09:41:53.000 231 12794.33 145.68 55096.43 88888.00 2009-08-19 09:41:53.125 231 12794.40 145.72 55096.45 88888.00 2009-08-19 09:41:53.250 231 12794.42 145.72 55096.43 88888.00 2009-08-19 09:41:53.375 231 12794.48 145.75 55096.43 88888.00 2009-08-19 09:41:53.500 231 12794.48 145.72 55096.40 88888.00 2009-08-19 09:41:53.625 231 12794.40 145.75 55096.40 88888.00 2009-08-19 09:41:53.750 231 12794.35 145.70 55096.40 88888.00 2009-08-19 09:41:53.875 231 12794.40 145.70 55096.40 88888.00 2009-08-19 09:41:54.000 231 12794.50 145.68 55096.40 88888.00 2009-08-19 09:41:54.125 231 12794.52 145.68 55096.43 88888.00 2009-08-19 09:41:54.250 231 12794.45 145.62 55096.43 88888.00 2009-08-19 09:41:54.375 231 12794.45 145.68 55096.45 88888.00 2009-08-19 09:41:54.500 231 12794.45 145.70 55096.40 88888.00 2009-08-19 09:41:54.625 231 12794.40 145.70 55096.40 88888.00 2009-08-19 09:41:54.750 231 12794.40 145.70 55096.40 88888.00 2009-08-19 09:41:54.875 231 12794.42 145.68 55096.40 88888.00 2009-08-19 09:41:55.000 231 12794.38 145.62 55096.40 88888.00 2009-08-19 09:41:55.125 231 12794.40 145.65 55096.40 88888.00 2009-08-19 09:41:55.250 231 12794.52 145.65 55096.43 88888.00 2009-08-19 09:41:55.375 231 12794.52 145.68 55096.45 88888.00 2009-08-19 09:41:55.500 231 12794.52 145.72 55096.43 88888.00 2009-08-19 09:41:55.625 231 12794.50 145.68 55096.43 88888.00 2009-08-19 09:41:55.750 231 12794.52 145.70 55096.45 88888.00 2009-08-19 09:41:55.875 231 12794.45 145.68 55096.43 88888.00 2009-08-19 09:41:56.000 231 12794.48 145.68 55096.43 88888.00 2009-08-19 09:41:56.125 231 12794.48 145.70 55096.43 88888.00 2009-08-19 09:41:56.250 231 12794.50 145.65 55096.40 88888.00 2009-08-19 09:41:56.375 231 12794.50 145.60 55096.38 88888.00 2009-08-19 09:41:56.500 231 12794.50 145.62 55096.40 88888.00 2009-08-19 09:41:56.625 231 12794.50 145.65 55096.43 88888.00 2009-08-19 09:41:56.750 231 12794.48 145.65 55096.43 88888.00 2009-08-19 09:41:56.875 231 12794.42 145.65 55096.40 88888.00 2009-08-19 09:41:57.000 231 12794.45 145.68 55096.43 88888.00 2009-08-19 09:41:57.125 231 12794.42 145.70 55096.40 88888.00 2009-08-19 09:41:57.250 231 12794.35 145.62 55096.38 88888.00 2009-08-19 09:41:57.375 231 12794.40 145.62 55096.38 88888.00 2009-08-19 09:41:57.500 231 12794.40 145.65 55096.38 88888.00 2009-08-19 09:41:57.625 231 12794.35 145.62 55096.40 88888.00 2009-08-19 09:41:57.750 231 12794.38 145.65 55096.40 88888.00 2009-08-19 09:41:57.875 231 12794.48 145.68 55096.45 88888.00 2009-08-19 09:41:58.000 231 12794.45 145.65 55096.43 88888.00 2009-08-19 09:41:58.125 231 12794.42 145.70 55096.43 88888.00 2009-08-19 09:41:58.250 231 12794.42 145.75 55096.45 88888.00 2009-08-19 09:41:58.375 231 12794.45 145.70 55096.43 88888.00 2009-08-19 09:41:58.500 231 12794.50 145.62 55096.45 88888.00 2009-08-19 09:41:58.625 231 12794.48 145.65 55096.47 88888.00 2009-08-19 09:41:58.750 231 12794.55 145.72 55096.50 88888.00 2009-08-19 09:41:58.875 231 12794.62 145.70 55096.47 88888.00 2009-08-19 09:41:59.000 231 12794.55 145.65 55096.40 88888.00 2009-08-19 09:41:59.125 231 12794.52 145.72 55096.45 88888.00 2009-08-19 09:41:59.250 231 12794.48 145.65 55096.45 88888.00 2009-08-19 09:41:59.375 231 12794.50 145.65 55096.45 88888.00 2009-08-19 09:41:59.500 231 12794.52 145.65 55096.43 88888.00 2009-08-19 09:41:59.625 231 12794.50 145.68 55096.43 88888.00 2009-08-19 09:41:59.750 231 12794.45 145.65 55096.43 88888.00 2009-08-19 09:41:59.875 231 12794.48 145.70 55096.43 88888.00 2009-08-19 09:42:00.000 231 12794.58 145.72 55096.45 88888.00 2009-08-19 09:42:00.125 231 12794.55 145.72 55096.43 88888.00 2009-08-19 09:42:00.250 231 12794.55 145.62 55096.40 88888.00 2009-08-19 09:42:00.375 231 12794.52 145.65 55096.40 88888.00 2009-08-19 09:42:00.500 231 12794.52 145.72 55096.40 88888.00 2009-08-19 09:42:00.625 231 12794.50 145.72 55096.40 88888.00 2009-08-19 09:42:00.750 231 12794.48 145.70 55096.40 88888.00 2009-08-19 09:42:00.875 231 12794.52 145.68 55096.45 88888.00 2009-08-19 09:42:01.000 231 12794.55 145.68 55096.43 88888.00 2009-08-19 09:42:01.125 231 12794.50 145.62 55096.43 88888.00 2009-08-19 09:42:01.250 231 12794.55 145.70 55096.47 88888.00 2009-08-19 09:42:01.375 231 12794.60 145.72 55096.45 88888.00 2009-08-19 09:42:01.500 231 12794.52 145.70 55096.45 88888.00 2009-08-19 09:42:01.625 231 12794.48 145.68 55096.43 88888.00 2009-08-19 09:42:01.750 231 12794.45 145.72 55096.43 88888.00 2009-08-19 09:42:01.875 231 12794.45 145.80 55096.47 88888.00 2009-08-19 09:42:02.000 231 12794.48 145.78 55096.45 88888.00 2009-08-19 09:42:02.125 231 12794.45 145.70 55096.43 88888.00 2009-08-19 09:42:02.250 231 12794.38 145.65 55096.38 88888.00 2009-08-19 09:42:02.375 231 12794.45 145.70 55096.43 88888.00 2009-08-19 09:42:02.500 231 12794.50 145.72 55096.43 88888.00 2009-08-19 09:42:02.625 231 12794.48 145.68 55096.43 88888.00 2009-08-19 09:42:02.750 231 12794.50 145.70 55096.43 88888.00 2009-08-19 09:42:02.875 231 12794.48 145.72 55096.45 88888.00 2009-08-19 09:42:03.000 231 12794.42 145.65 55096.40 88888.00 2009-08-19 09:42:03.125 231 12794.42 145.65 55096.40 88888.00 2009-08-19 09:42:03.250 231 12794.48 145.62 55096.43 88888.00 2009-08-19 09:42:03.375 231 12794.52 145.68 55096.45 88888.00 2009-08-19 09:42:03.500 231 12794.48 145.62 55096.43 88888.00 2009-08-19 09:42:03.625 231 12794.42 145.62 55096.43 88888.00 2009-08-19 09:42:03.750 231 12794.40 145.62 55096.43 88888.00 2009-08-19 09:42:03.875 231 12794.45 145.60 55096.40 88888.00 2009-08-19 09:42:04.000 231 12794.45 145.60 55096.40 88888.00 2009-08-19 09:42:04.125 231 12794.52 145.70 55096.43 88888.00 2009-08-19 09:42:04.250 231 12794.50 145.72 55096.45 88888.00 2009-08-19 09:42:04.375 231 12794.42 145.70 55096.40 88888.00 2009-08-19 09:42:04.500 231 12794.38 145.62 55096.40 88888.00 2009-08-19 09:42:04.625 231 12794.42 145.68 55096.43 88888.00 2009-08-19 09:42:04.750 231 12794.50 145.78 55096.43 88888.00 2009-08-19 09:42:04.875 231 12794.55 145.75 55096.45 88888.00 2009-08-19 09:42:05.000 231 12794.52 145.70 55096.40 88888.00 2009-08-19 09:42:05.125 231 12794.50 145.70 55096.40 88888.00 2009-08-19 09:42:05.250 231 12794.52 145.70 55096.40 88888.00 2009-08-19 09:42:05.375 231 12794.52 145.70 55096.40 88888.00 2009-08-19 09:42:05.500 231 12794.45 145.65 55096.40 88888.00 2009-08-19 09:42:05.625 231 12794.45 145.70 55096.40 88888.00 2009-08-19 09:42:05.750 231 12794.42 145.75 55096.40 88888.00 2009-08-19 09:42:05.875 231 12794.38 145.70 55096.40 88888.00 2009-08-19 09:42:06.000 231 12794.42 145.72 55096.43 88888.00 2009-08-19 09:42:06.125 231 12794.40 145.70 55096.43 88888.00 2009-08-19 09:42:06.250 231 12794.42 145.68 55096.45 88888.00 2009-08-19 09:42:06.375 231 12794.48 145.68 55096.43 88888.00 2009-08-19 09:42:06.500 231 12794.50 145.68 55096.40 88888.00 2009-08-19 09:42:06.625 231 12794.45 145.65 55096.38 88888.00 2009-08-19 09:42:06.750 231 12794.45 145.62 55096.35 88888.00 2009-08-19 09:42:06.875 231 12794.52 145.65 55096.38 88888.00 2009-08-19 09:42:07.000 231 12794.55 145.60 55096.40 88888.00 2009-08-19 09:42:07.125 231 12794.52 145.65 55096.43 88888.00 2009-08-19 09:42:07.250 231 12794.45 145.65 55096.43 88888.00 2009-08-19 09:42:07.375 231 12794.52 145.68 55096.43 88888.00 2009-08-19 09:42:07.500 231 12794.55 145.68 55096.43 88888.00 2009-08-19 09:42:07.625 231 12794.55 145.68 55096.43 88888.00 2009-08-19 09:42:07.750 231 12794.50 145.65 55096.40 88888.00 2009-08-19 09:42:07.875 231 12794.52 145.72 55096.45 88888.00 2009-08-19 09:42:08.000 231 12794.55 145.70 55096.43 88888.00 2009-08-19 09:42:08.125 231 12794.52 145.68 55096.40 88888.00 2009-08-19 09:42:08.250 231 12794.52 145.70 55096.45 88888.00 2009-08-19 09:42:08.375 231 12794.52 145.72 55096.43 88888.00 2009-08-19 09:42:08.500 231 12794.48 145.68 55096.43 88888.00 2009-08-19 09:42:08.625 231 12794.52 145.72 55096.43 88888.00 2009-08-19 09:42:08.750 231 12794.52 145.65 55096.40 88888.00 2009-08-19 09:42:08.875 231 12794.58 145.65 55096.38 88888.00 2009-08-19 09:42:09.000 231 12794.65 145.68 55096.38 88888.00 2009-08-19 09:42:09.125 231 12794.60 145.70 55096.40 88888.00 2009-08-19 09:42:09.250 231 12794.50 145.70 55096.43 88888.00 2009-08-19 09:42:09.375 231 12794.50 145.70 55096.40 88888.00 2009-08-19 09:42:09.500 231 12794.50 145.68 55096.40 88888.00 2009-08-19 09:42:09.625 231 12794.52 145.72 55096.40 88888.00 2009-08-19 09:42:09.750 231 12794.50 145.75 55096.40 88888.00 2009-08-19 09:42:09.875 231 12794.50 145.72 55096.40 88888.00 2009-08-19 09:42:10.000 231 12794.58 145.70 55096.43 88888.00 2009-08-19 09:42:10.125 231 12794.50 145.68 55096.40 88888.00 2009-08-19 09:42:10.250 231 12794.42 145.65 55096.40 88888.00 2009-08-19 09:42:10.375 231 12794.40 145.70 55096.38 88888.00 2009-08-19 09:42:10.500 231 12794.45 145.78 55096.38 88888.00 2009-08-19 09:42:10.625 231 12794.42 145.78 55096.40 88888.00 2009-08-19 09:42:10.750 231 12794.40 145.70 55096.38 88888.00 2009-08-19 09:42:10.875 231 12794.42 145.68 55096.43 88888.00 2009-08-19 09:42:11.000 231 12794.45 145.68 55096.38 88888.00 2009-08-19 09:42:11.125 231 12794.42 145.70 55096.38 88888.00 2009-08-19 09:42:11.250 231 12794.35 145.68 55096.35 88888.00 2009-08-19 09:42:11.375 231 12794.38 145.70 55096.40 88888.00 2009-08-19 09:42:11.500 231 12794.38 145.70 55096.38 88888.00 2009-08-19 09:42:11.625 231 12794.38 145.65 55096.40 88888.00 2009-08-19 09:42:11.750 231 12794.45 145.70 55096.40 88888.00 2009-08-19 09:42:11.875 231 12794.55 145.72 55096.40 88888.00 2009-08-19 09:42:12.000 231 12794.50 145.68 55096.38 88888.00 2009-08-19 09:42:12.125 231 12794.45 145.65 55096.40 88888.00 2009-08-19 09:42:12.250 231 12794.35 145.68 55096.40 88888.00 2009-08-19 09:42:12.375 231 12794.42 145.72 55096.43 88888.00 2009-08-19 09:42:12.500 231 12794.48 145.75 55096.45 88888.00 2009-08-19 09:42:12.625 231 12794.42 145.70 55096.45 88888.00 2009-08-19 09:42:12.750 231 12794.40 145.65 55096.40 88888.00 2009-08-19 09:42:12.875 231 12794.40 145.65 55096.38 88888.00 2009-08-19 09:42:13.000 231 12794.50 145.72 55096.43 88888.00 2009-08-19 09:42:13.125 231 12794.50 145.72 55096.43 88888.00 2009-08-19 09:42:13.250 231 12794.45 145.62 55096.40 88888.00 2009-08-19 09:42:13.375 231 12794.52 145.75 55096.40 88888.00 2009-08-19 09:42:13.500 231 12794.50 145.75 55096.43 88888.00 2009-08-19 09:42:13.625 231 12794.50 145.72 55096.40 88888.00 2009-08-19 09:42:13.750 231 12794.48 145.75 55096.43 88888.00 2009-08-19 09:42:13.875 231 12794.50 145.75 55096.45 88888.00 2009-08-19 09:42:14.000 231 12794.48 145.78 55096.43 88888.00 2009-08-19 09:42:14.125 231 12794.45 145.78 55096.43 88888.00 2009-08-19 09:42:14.250 231 12794.48 145.72 55096.43 88888.00 2009-08-19 09:42:14.375 231 12794.45 145.72 55096.38 88888.00 2009-08-19 09:42:14.500 231 12794.48 145.72 55096.40 88888.00 2009-08-19 09:42:14.625 231 12794.45 145.72 55096.38 88888.00 2009-08-19 09:42:14.750 231 12794.40 145.70 55096.40 88888.00 2009-08-19 09:42:14.875 231 12794.40 145.78 55096.43 88888.00 2009-08-19 09:42:15.000 231 12794.42 145.78 55096.43 88888.00 2009-08-19 09:42:15.125 231 12794.45 145.75 55096.43 88888.00 2009-08-19 09:42:15.250 231 12794.40 145.75 55096.45 88888.00 2009-08-19 09:42:15.375 231 12794.42 145.75 55096.43 88888.00 2009-08-19 09:42:15.500 231 12794.40 145.75 55096.43 88888.00 2009-08-19 09:42:15.625 231 12794.35 145.70 55096.43 88888.00 2009-08-19 09:42:15.750 231 12794.35 145.68 55096.43 88888.00 2009-08-19 09:42:15.875 231 12794.40 145.68 55096.45 88888.00 2009-08-19 09:42:16.000 231 12794.38 145.70 55096.43 88888.00 2009-08-19 09:42:16.125 231 12794.35 145.78 55096.47 88888.00 2009-08-19 09:42:16.250 231 12794.33 145.82 55096.47 88888.00 2009-08-19 09:42:16.375 231 12794.33 145.80 55096.50 88888.00 2009-08-19 09:42:16.500 231 12794.30 145.72 55096.45 88888.00 2009-08-19 09:42:16.625 231 12794.30 145.70 55096.40 88888.00 2009-08-19 09:42:16.750 231 12794.33 145.72 55096.40 88888.00 2009-08-19 09:42:16.875 231 12794.40 145.68 55096.40 88888.00 2009-08-19 09:42:17.000 231 12794.48 145.65 55096.40 88888.00 2009-08-19 09:42:17.125 231 12794.45 145.70 55096.43 88888.00 2009-08-19 09:42:17.250 231 12794.45 145.82 55096.45 88888.00 2009-08-19 09:42:17.375 231 12794.45 145.80 55096.45 88888.00 2009-08-19 09:42:17.500 231 12794.48 145.78 55096.45 88888.00 2009-08-19 09:42:17.625 231 12794.50 145.78 55096.45 88888.00 2009-08-19 09:42:17.750 231 12794.45 145.70 55096.45 88888.00 2009-08-19 09:42:17.875 231 12794.42 145.70 55096.45 88888.00 2009-08-19 09:42:18.000 231 12794.45 145.68 55096.43 88888.00 2009-08-19 09:42:18.125 231 12794.42 145.70 55096.43 88888.00 2009-08-19 09:42:18.250 231 12794.45 145.72 55096.45 88888.00 2009-08-19 09:42:18.375 231 12794.48 145.75 55096.43 88888.00 2009-08-19 09:42:18.500 231 12794.45 145.70 55096.45 88888.00 2009-08-19 09:42:18.625 231 12794.38 145.68 55096.43 88888.00 2009-08-19 09:42:18.750 231 12794.35 145.70 55096.45 88888.00 2009-08-19 09:42:18.875 231 12794.35 145.75 55096.45 88888.00 2009-08-19 09:42:19.000 231 12794.40 145.75 55096.45 88888.00 2009-08-19 09:42:19.125 231 12794.45 145.72 55096.45 88888.00 2009-08-19 09:42:19.250 231 12794.40 145.75 55096.50 88888.00 2009-08-19 09:42:19.375 231 12794.38 145.78 55096.47 88888.00 2009-08-19 09:42:19.500 231 12794.33 145.78 55096.47 88888.00 2009-08-19 09:42:19.625 231 12794.38 145.72 55096.45 88888.00 2009-08-19 09:42:19.750 231 12794.45 145.70 55096.45 88888.00 2009-08-19 09:42:19.875 231 12794.42 145.68 55096.45 88888.00 2009-08-19 09:42:20.000 231 12794.48 145.72 55096.43 88888.00 2009-08-19 09:42:20.125 231 12794.50 145.72 55096.45 88888.00 2009-08-19 09:42:20.250 231 12794.42 145.72 55096.47 88888.00 2009-08-19 09:42:20.375 231 12794.40 145.78 55096.45 88888.00 2009-08-19 09:42:20.500 231 12794.40 145.75 55096.47 88888.00 2009-08-19 09:42:20.625 231 12794.45 145.75 55096.47 88888.00 2009-08-19 09:42:20.750 231 12794.42 145.72 55096.45 88888.00 2009-08-19 09:42:20.875 231 12794.40 145.70 55096.45 88888.00 2009-08-19 09:42:21.000 231 12794.50 145.65 55096.43 88888.00 2009-08-19 09:42:21.125 231 12794.52 145.65 55096.43 88888.00 2009-08-19 09:42:21.250 231 12794.45 145.72 55096.47 88888.00 2009-08-19 09:42:21.375 231 12794.48 145.78 55096.47 88888.00 2009-08-19 09:42:21.500 231 12794.52 145.78 55096.47 88888.00 2009-08-19 09:42:21.625 231 12794.50 145.72 55096.45 88888.00 2009-08-19 09:42:21.750 231 12794.42 145.70 55096.43 88888.00 2009-08-19 09:42:21.875 231 12794.45 145.75 55096.43 88888.00 2009-08-19 09:42:22.000 231 12794.50 145.70 55096.43 88888.00 2009-08-19 09:42:22.125 231 12794.48 145.70 55096.43 88888.00 2009-08-19 09:42:22.250 231 12794.35 145.68 55096.43 88888.00 2009-08-19 09:42:22.375 231 12794.35 145.68 55096.45 88888.00 2009-08-19 09:42:22.500 231 12794.38 145.72 55096.45 88888.00 2009-08-19 09:42:22.625 231 12794.42 145.72 55096.43 88888.00 2009-08-19 09:42:22.750 231 12794.48 145.75 55096.45 88888.00 2009-08-19 09:42:22.875 231 12794.45 145.72 55096.47 88888.00 2009-08-19 09:42:23.000 231 12794.38 145.68 55096.43 88888.00 2009-08-19 09:42:23.125 231 12794.38 145.70 55096.45 88888.00 2009-08-19 09:42:23.250 231 12794.40 145.65 55096.45 88888.00 2009-08-19 09:42:23.375 231 12794.48 145.72 55096.47 88888.00 2009-08-19 09:42:23.500 231 12794.50 145.70 55096.45 88888.00 2009-08-19 09:42:23.625 231 12794.42 145.68 55096.47 88888.00 2009-08-19 09:42:23.750 231 12794.45 145.70 55096.47 88888.00 2009-08-19 09:42:23.875 231 12794.50 145.75 55096.50 88888.00 2009-08-19 09:42:24.000 231 12794.52 145.70 55096.43 88888.00 2009-08-19 09:42:24.125 231 12794.50 145.68 55096.45 88888.00 2009-08-19 09:42:24.250 231 12794.42 145.68 55096.47 88888.00 2009-08-19 09:42:24.375 231 12794.40 145.68 55096.47 88888.00 2009-08-19 09:42:24.500 231 12794.48 145.72 55096.47 88888.00 2009-08-19 09:42:24.625 231 12794.48 145.72 55096.45 88888.00 2009-08-19 09:42:24.750 231 12794.48 145.78 55096.47 88888.00 2009-08-19 09:42:24.875 231 12794.52 145.78 55096.47 88888.00 2009-08-19 09:42:25.000 231 12794.58 145.75 55096.45 88888.00 2009-08-19 09:42:25.125 231 12794.55 145.70 55096.43 88888.00 2009-08-19 09:42:25.250 231 12794.48 145.68 55096.43 88888.00 2009-08-19 09:42:25.375 231 12794.52 145.72 55096.45 88888.00 2009-08-19 09:42:25.500 231 12794.50 145.72 55096.45 88888.00 2009-08-19 09:42:25.625 231 12794.52 145.75 55096.45 88888.00 2009-08-19 09:42:25.750 231 12794.50 145.75 55096.47 88888.00 2009-08-19 09:42:25.875 231 12794.45 145.78 55096.50 88888.00 2009-08-19 09:42:26.000 231 12794.40 145.70 55096.43 88888.00 2009-08-19 09:42:26.125 231 12794.42 145.68 55096.45 88888.00 2009-08-19 09:42:26.250 231 12794.52 145.75 55096.50 88888.00 2009-08-19 09:42:26.375 231 12794.67 145.80 55096.47 88888.00 2009-08-19 09:42:26.500 231 12794.60 145.78 55096.45 88888.00 2009-08-19 09:42:26.625 231 12794.45 145.68 55096.43 88888.00 2009-08-19 09:42:26.750 231 12794.48 145.75 55096.47 88888.00 2009-08-19 09:42:26.875 231 12794.50 145.78 55096.47 88888.00 2009-08-19 09:42:27.000 231 12794.52 145.75 55096.45 88888.00 2009-08-19 09:42:27.125 231 12794.55 145.70 55096.45 88888.00 2009-08-19 09:42:27.250 231 12794.50 145.68 55096.43 88888.00 2009-08-19 09:42:27.375 231 12794.48 145.65 55096.43 88888.00 2009-08-19 09:42:27.500 231 12794.45 145.68 55096.45 88888.00 2009-08-19 09:42:27.625 231 12794.42 145.75 55096.43 88888.00 2009-08-19 09:42:27.750 231 12794.40 145.70 55096.43 88888.00 2009-08-19 09:42:27.875 231 12794.42 145.68 55096.43 88888.00 2009-08-19 09:42:28.000 231 12794.48 145.65 55096.45 88888.00 2009-08-19 09:42:28.125 231 12794.50 145.68 55096.45 88888.00 2009-08-19 09:42:28.250 231 12794.52 145.68 55096.43 88888.00 2009-08-19 09:42:28.375 231 12794.55 145.68 55096.43 88888.00 2009-08-19 09:42:28.500 231 12794.58 145.65 55096.45 88888.00 2009-08-19 09:42:28.625 231 12794.52 145.68 55096.43 88888.00 2009-08-19 09:42:28.750 231 12794.55 145.70 55096.45 88888.00 2009-08-19 09:42:28.875 231 12794.58 145.68 55096.43 88888.00 2009-08-19 09:42:29.000 231 12794.48 145.57 55096.40 88888.00 2009-08-19 09:42:29.125 231 12794.45 145.57 55096.40 88888.00 2009-08-19 09:42:29.250 231 12794.45 145.70 55096.47 88888.00 2009-08-19 09:42:29.375 231 12794.50 145.68 55096.45 88888.00 2009-08-19 09:42:29.500 231 12794.50 145.65 55096.43 88888.00 2009-08-19 09:42:29.625 231 12794.45 145.57 55096.43 88888.00 2009-08-19 09:42:29.750 231 12794.50 145.62 55096.43 88888.00 2009-08-19 09:42:29.875 231 12794.55 145.70 55096.47 88888.00 2009-08-19 09:42:30.000 231 12794.58 145.68 55096.47 88888.00 2009-08-19 09:42:30.125 231 12794.60 145.70 55096.47 88888.00 2009-08-19 09:42:30.250 231 12794.52 145.68 55096.47 88888.00 2009-08-19 09:42:30.375 231 12794.50 145.62 55096.45 88888.00 2009-08-19 09:42:30.500 231 12794.50 145.62 55096.40 88888.00 2009-08-19 09:42:30.625 231 12794.50 145.65 55096.43 88888.00 2009-08-19 09:42:30.750 231 12794.50 145.62 55096.43 88888.00 2009-08-19 09:42:30.875 231 12794.60 145.70 55096.45 88888.00 2009-08-19 09:42:31.000 231 12794.62 145.72 55096.45 88888.00 2009-08-19 09:42:31.125 231 12794.58 145.68 55096.47 88888.00 2009-08-19 09:42:31.250 231 12794.55 145.62 55096.50 88888.00 2009-08-19 09:42:31.375 231 12794.60 145.68 55096.50 88888.00 2009-08-19 09:42:31.500 231 12794.55 145.70 55096.47 88888.00 2009-08-19 09:42:31.625 231 12794.45 145.70 55096.47 88888.00 2009-08-19 09:42:31.750 231 12794.42 145.68 55096.47 88888.00 2009-08-19 09:42:31.875 231 12794.48 145.72 55096.47 88888.00 2009-08-19 09:42:32.000 231 12794.62 145.80 55096.47 88888.00 2009-08-19 09:42:32.125 231 12794.67 145.72 55096.50 88888.00 2009-08-19 09:42:32.250 231 12794.55 145.65 55096.45 88888.00 2009-08-19 09:42:32.375 231 12794.48 145.62 55096.43 88888.00 2009-08-19 09:42:32.500 231 12794.48 145.65 55096.45 88888.00 2009-08-19 09:42:32.625 231 12794.50 145.62 55096.45 88888.00 2009-08-19 09:42:32.750 231 12794.48 145.60 55096.45 88888.00 2009-08-19 09:42:32.875 231 12794.48 145.65 55096.47 88888.00 2009-08-19 09:42:33.000 231 12794.58 145.65 55096.47 88888.00 2009-08-19 09:42:33.125 231 12794.60 145.62 55096.47 88888.00 2009-08-19 09:42:33.250 231 12794.58 145.65 55096.50 88888.00 2009-08-19 09:42:33.375 231 12794.55 145.65 55096.47 88888.00 2009-08-19 09:42:33.500 231 12794.48 145.62 55096.43 88888.00 2009-08-19 09:42:33.625 231 12794.50 145.55 55096.40 88888.00 2009-08-19 09:42:33.750 231 12794.42 145.57 55096.40 88888.00 2009-08-19 09:42:33.875 231 12794.42 145.62 55096.43 88888.00 2009-08-19 09:42:34.000 231 12794.48 145.65 55096.45 88888.00 2009-08-19 09:42:34.125 231 12794.52 145.68 55096.47 88888.00 2009-08-19 09:42:34.250 231 12794.60 145.62 55096.47 88888.00 2009-08-19 09:42:34.375 231 12794.60 145.62 55096.50 88888.00 2009-08-19 09:42:34.500 231 12794.42 145.60 55096.47 88888.00 2009-08-19 09:42:34.625 231 12794.40 145.65 55096.47 88888.00 2009-08-19 09:42:34.750 231 12794.48 145.68 55096.50 88888.00 2009-08-19 09:42:34.875 231 12794.48 145.65 55096.47 88888.00 2009-08-19 09:42:35.000 231 12794.45 145.62 55096.50 88888.00 2009-08-19 09:42:35.125 231 12794.42 145.65 55096.50 88888.00 2009-08-19 09:42:35.250 231 12794.38 145.62 55096.50 88888.00 2009-08-19 09:42:35.375 231 12794.33 145.57 55096.45 88888.00 2009-08-19 09:42:35.500 231 12794.30 145.55 55096.45 88888.00 2009-08-19 09:42:35.625 231 12794.33 145.57 55096.45 88888.00 2009-08-19 09:42:35.750 231 12794.33 145.53 55096.45 88888.00 2009-08-19 09:42:35.875 231 12794.30 145.47 55096.40 88888.00 2009-08-19 09:42:36.000 231 12794.38 145.57 55096.47 88888.00 2009-08-19 09:42:36.125 231 12794.45 145.62 55096.45 88888.00 2009-08-19 09:42:36.250 231 12794.45 145.55 55096.43 88888.00 2009-08-19 09:42:36.375 231 12794.45 145.57 55096.45 88888.00 2009-08-19 09:42:36.500 231 12794.38 145.57 55096.45 88888.00 2009-08-19 09:42:36.625 231 12794.35 145.55 55096.45 88888.00 2009-08-19 09:42:36.750 231 12794.35 145.62 55096.47 88888.00 2009-08-19 09:42:36.875 231 12794.40 145.70 55096.50 88888.00 2009-08-19 09:42:37.000 231 12794.42 145.62 55096.45 88888.00 2009-08-19 09:42:37.125 231 12794.42 145.57 55096.45 88888.00 2009-08-19 09:42:37.250 231 12794.38 145.62 55096.45 88888.00 2009-08-19 09:42:37.375 231 12794.35 145.57 55096.45 88888.00 2009-08-19 09:42:37.500 231 12794.40 145.62 55096.50 88888.00 2009-08-19 09:42:37.625 231 12794.40 145.60 55096.47 88888.00 2009-08-19 09:42:37.750 231 12794.38 145.55 55096.47 88888.00 2009-08-19 09:42:37.875 231 12794.38 145.53 55096.47 88888.00 2009-08-19 09:42:38.000 231 12794.42 145.55 55096.47 88888.00 2009-08-19 09:42:38.125 231 12794.35 145.50 55096.45 88888.00 2009-08-19 09:42:38.250 231 12794.17 145.50 55096.43 88888.00 2009-08-19 09:42:38.375 231 12794.25 145.60 55096.47 88888.00 2009-08-19 09:42:38.500 231 12794.35 145.57 55096.47 88888.00 2009-08-19 09:42:38.625 231 12794.42 145.53 55096.47 88888.00 2009-08-19 09:42:38.750 231 12794.40 145.55 55096.47 88888.00 2009-08-19 09:42:38.875 231 12794.33 145.60 55096.50 88888.00 2009-08-19 09:42:39.000 231 12794.33 145.57 55096.47 88888.00 2009-08-19 09:42:39.125 231 12794.33 145.55 55096.50 88888.00 2009-08-19 09:42:39.250 231 12794.30 145.57 55096.53 88888.00 2009-08-19 09:42:39.375 231 12794.27 145.60 55096.50 88888.00 2009-08-19 09:42:39.500 231 12794.25 145.57 55096.47 88888.00 2009-08-19 09:42:39.625 231 12794.25 145.55 55096.47 88888.00 2009-08-19 09:42:39.750 231 12794.23 145.53 55096.47 88888.00 2009-08-19 09:42:39.875 231 12794.30 145.55 55096.47 88888.00 2009-08-19 09:42:40.000 231 12794.33 145.57 55096.47 88888.00 2009-08-19 09:42:40.125 231 12794.27 145.57 55096.47 88888.00 2009-08-19 09:42:40.250 231 12794.30 145.60 55096.53 88888.00 2009-08-19 09:42:40.375 231 12794.35 145.60 55096.53 88888.00 2009-08-19 09:42:40.500 231 12794.33 145.57 55096.50 88888.00 2009-08-19 09:42:40.625 231 12794.25 145.55 55096.47 88888.00 2009-08-19 09:42:40.750 231 12794.23 145.55 55096.50 88888.00 2009-08-19 09:42:40.875 231 12794.25 145.55 55096.47 88888.00 2009-08-19 09:42:41.000 231 12794.33 145.60 55096.50 88888.00 2009-08-19 09:42:41.125 231 12794.27 145.53 55096.45 88888.00 2009-08-19 09:42:41.250 231 12794.27 145.55 55096.50 88888.00 2009-08-19 09:42:41.375 231 12794.33 145.65 55096.53 88888.00 2009-08-19 09:42:41.500 231 12794.30 145.62 55096.50 88888.00 2009-08-19 09:42:41.625 231 12794.25 145.57 55096.53 88888.00 2009-08-19 09:42:41.750 231 12794.23 145.53 55096.50 88888.00 2009-08-19 09:42:41.875 231 12794.23 145.53 55096.50 88888.00 2009-08-19 09:42:42.000 231 12794.23 145.55 55096.50 88888.00 2009-08-19 09:42:42.125 231 12794.27 145.57 55096.53 88888.00 2009-08-19 09:42:42.250 231 12794.25 145.53 55096.50 88888.00 2009-08-19 09:42:42.375 231 12794.10 145.47 55096.50 88888.00 2009-08-19 09:42:42.500 231 12794.08 145.55 55096.50 88888.00 2009-08-19 09:42:42.625 231 12794.12 145.55 55096.53 88888.00 2009-08-19 09:42:42.750 231 12794.10 145.53 55096.50 88888.00 2009-08-19 09:42:42.875 231 12794.15 145.57 55096.55 88888.00 2009-08-19 09:42:43.000 231 12794.33 145.65 55096.55 88888.00 2009-08-19 09:42:43.125 231 12794.27 145.60 55096.53 88888.00 2009-08-19 09:42:43.250 231 12794.20 145.57 55096.53 88888.00 2009-08-19 09:42:43.375 231 12794.25 145.60 55096.53 88888.00 2009-08-19 09:42:43.500 231 12794.20 145.57 55096.50 88888.00 2009-08-19 09:42:43.625 231 12794.23 145.53 55096.47 88888.00 2009-08-19 09:42:43.750 231 12794.27 145.57 55096.53 88888.00 2009-08-19 09:42:43.875 231 12794.33 145.60 55096.53 88888.00 2009-08-19 09:42:44.000 231 12794.33 145.57 55096.53 88888.00 2009-08-19 09:42:44.125 231 12794.30 145.57 55096.55 88888.00 2009-08-19 09:42:44.250 231 12794.33 145.60 55096.53 88888.00 2009-08-19 09:42:44.375 231 12794.23 145.55 55096.50 88888.00 2009-08-19 09:42:44.500 231 12794.17 145.53 55096.53 88888.00 2009-08-19 09:42:44.625 231 12794.15 145.57 55096.55 88888.00 2009-08-19 09:42:44.750 231 12794.17 145.53 55096.55 88888.00 2009-08-19 09:42:44.875 231 12794.25 145.53 55096.53 88888.00 2009-08-19 09:42:45.000 231 12794.25 145.53 55096.55 88888.00 2009-08-19 09:42:45.125 231 12794.23 145.53 55096.53 88888.00 2009-08-19 09:42:45.250 231 12794.15 145.50 55096.53 88888.00 2009-08-19 09:42:45.375 231 12794.17 145.53 55096.50 88888.00 2009-08-19 09:42:45.500 231 12794.20 145.53 55096.53 88888.00 2009-08-19 09:42:45.625 231 12794.15 145.47 55096.47 88888.00 2009-08-19 09:42:45.750 231 12794.17 145.55 55096.53 88888.00 2009-08-19 09:42:45.875 231 12794.25 145.60 55096.55 88888.00 2009-08-19 09:42:46.000 231 12794.27 145.60 55096.55 88888.00 2009-08-19 09:42:46.125 231 12794.25 145.57 55096.57 88888.00 2009-08-19 09:42:46.250 231 12794.23 145.53 55096.55 88888.00 2009-08-19 09:42:46.375 231 12794.25 145.55 55096.55 88888.00 2009-08-19 09:42:46.500 231 12794.15 145.47 55096.53 88888.00 2009-08-19 09:42:46.625 231 12794.17 145.50 55096.53 88888.00 2009-08-19 09:42:46.750 231 12794.20 145.55 55096.53 88888.00 2009-08-19 09:42:46.875 231 12794.23 145.55 55096.55 88888.00 2009-08-19 09:42:47.000 231 12794.20 145.53 55096.55 88888.00 2009-08-19 09:42:47.125 231 12794.17 145.53 55096.55 88888.00 2009-08-19 09:42:47.250 231 12794.20 145.53 55096.57 88888.00 2009-08-19 09:42:47.375 231 12794.25 145.53 55096.53 88888.00 2009-08-19 09:42:47.500 231 12794.25 145.55 55096.55 88888.00 2009-08-19 09:42:47.625 231 12794.25 145.55 55096.53 88888.00 2009-08-19 09:42:47.750 231 12794.30 145.53 55096.55 88888.00 2009-08-19 09:42:47.875 231 12794.30 145.53 55096.55 88888.00 2009-08-19 09:42:48.000 231 12794.27 145.55 55096.55 88888.00 2009-08-19 09:42:48.125 231 12794.30 145.55 55096.57 88888.00 2009-08-19 09:42:48.250 231 12794.27 145.47 55096.57 88888.00 2009-08-19 09:42:48.375 231 12794.25 145.43 55096.50 88888.00 2009-08-19 09:42:48.500 231 12794.20 145.47 55096.53 88888.00 2009-08-19 09:42:48.625 231 12794.23 145.57 55096.57 88888.00 2009-08-19 09:42:48.750 231 12794.25 145.57 55096.53 88888.00 2009-08-19 09:42:48.875 231 12794.15 145.45 55096.50 88888.00 2009-08-19 09:42:49.000 231 12794.15 145.45 55096.47 88888.00 2009-08-19 09:42:49.125 231 12794.17 145.57 55096.50 88888.00 2009-08-19 09:42:49.250 231 12794.20 145.62 55096.53 88888.00 2009-08-19 09:42:49.375 231 12794.20 145.62 55096.55 88888.00 2009-08-19 09:42:49.500 231 12794.23 145.57 55096.55 88888.00 2009-08-19 09:42:49.625 231 12794.20 145.57 55096.55 88888.00 2009-08-19 09:42:49.750 231 12794.25 145.57 55096.55 88888.00 2009-08-19 09:42:49.875 231 12794.23 145.55 55096.55 88888.00 2009-08-19 09:42:50.000 231 12794.17 145.50 55096.50 88888.00 2009-08-19 09:42:50.125 231 12794.15 145.50 55096.53 88888.00 2009-08-19 09:42:50.250 231 12794.15 145.50 55096.55 88888.00 2009-08-19 09:42:50.375 231 12794.20 145.57 55096.57 88888.00 2009-08-19 09:42:50.500 231 12794.17 145.57 55096.55 88888.00 2009-08-19 09:42:50.625 231 12794.10 145.55 55096.53 88888.00 2009-08-19 09:42:50.750 231 12794.08 145.55 55096.55 88888.00 2009-08-19 09:42:50.875 231 12794.10 145.53 55096.55 88888.00 2009-08-19 09:42:51.000 231 12794.20 145.55 55096.53 88888.00 2009-08-19 09:42:51.125 231 12794.23 145.55 55096.53 88888.00 2009-08-19 09:42:51.250 231 12794.17 145.47 55096.50 88888.00 2009-08-19 09:42:51.375 231 12794.17 145.47 55096.53 88888.00 2009-08-19 09:42:51.500 231 12794.17 145.50 55096.53 88888.00 2009-08-19 09:42:51.625 231 12794.20 145.57 55096.57 88888.00 2009-08-19 09:42:51.750 231 12794.23 145.62 55096.55 88888.00 2009-08-19 09:42:51.875 231 12794.15 145.57 55096.55 88888.00 2009-08-19 09:42:52.000 231 12794.15 145.55 55096.55 88888.00 2009-08-19 09:42:52.125 231 12794.23 145.62 55096.60 88888.00 2009-08-19 09:42:52.250 231 12794.25 145.57 55096.57 88888.00 2009-08-19 09:42:52.375 231 12794.25 145.53 55096.50 88888.00 2009-08-19 09:42:52.500 231 12794.25 145.50 55096.53 88888.00 2009-08-19 09:42:52.625 231 12794.25 145.57 55096.55 88888.00 2009-08-19 09:42:52.750 231 12794.20 145.57 55096.57 88888.00 2009-08-19 09:42:52.875 231 12794.20 145.57 55096.57 88888.00 2009-08-19 09:42:53.000 231 12794.25 145.62 55096.57 88888.00 2009-08-19 09:42:53.125 231 12794.30 145.60 55096.53 88888.00 2009-08-19 09:42:53.250 231 12794.30 145.53 55096.57 88888.00 2009-08-19 09:42:53.375 231 12794.30 145.50 55096.55 88888.00 2009-08-19 09:42:53.500 231 12794.25 145.53 55096.55 88888.00 2009-08-19 09:42:53.625 231 12794.20 145.60 55096.57 88888.00 2009-08-19 09:42:53.750 231 12794.12 145.60 55096.55 88888.00 2009-08-19 09:42:53.875 231 12794.10 145.57 55096.55 88888.00 2009-08-19 09:42:54.000 231 12794.17 145.57 55096.55 88888.00 2009-08-19 09:42:54.125 231 12794.20 145.60 55096.55 88888.00 2009-08-19 09:42:54.250 231 12794.15 145.55 55096.55 88888.00 2009-08-19 09:42:54.375 231 12794.23 145.55 55096.53 88888.00 2009-08-19 09:42:54.500 231 12794.23 145.55 55096.50 88888.00 2009-08-19 09:42:54.625 231 12794.20 145.53 55096.50 88888.00 2009-08-19 09:42:54.750 231 12794.20 145.55 55096.53 88888.00 2009-08-19 09:42:54.875 231 12794.25 145.62 55096.57 88888.00 2009-08-19 09:42:55.000 231 12794.27 145.60 55096.55 88888.00 2009-08-19 09:42:55.125 231 12794.25 145.62 55096.57 88888.00 2009-08-19 09:42:55.250 231 12794.15 145.55 55096.53 88888.00 2009-08-19 09:42:55.375 231 12794.12 145.53 55096.53 88888.00 2009-08-19 09:42:55.500 231 12794.15 145.57 55096.55 88888.00 2009-08-19 09:42:55.625 231 12794.20 145.57 55096.57 88888.00 2009-08-19 09:42:55.750 231 12794.23 145.57 55096.57 88888.00 2009-08-19 09:42:55.875 231 12794.23 145.55 55096.55 88888.00 2009-08-19 09:42:56.000 231 12794.20 145.50 55096.53 88888.00 2009-08-19 09:42:56.125 231 12794.20 145.55 55096.53 88888.00 2009-08-19 09:42:56.250 231 12794.20 145.60 55096.55 88888.00 2009-08-19 09:42:56.375 231 12794.23 145.57 55096.53 88888.00 2009-08-19 09:42:56.500 231 12794.15 145.53 55096.45 88888.00 2009-08-19 09:42:56.625 231 12794.15 145.50 55096.45 88888.00 2009-08-19 09:42:56.750 231 12794.27 145.53 55096.50 88888.00 2009-08-19 09:42:56.875 231 12794.30 145.60 55096.55 88888.00 2009-08-19 09:42:57.000 231 12794.23 145.53 55096.50 88888.00 2009-08-19 09:42:57.125 231 12794.10 145.47 55096.53 88888.00 2009-08-19 09:42:57.250 231 12794.10 145.50 55096.53 88888.00 2009-08-19 09:42:57.375 231 12794.23 145.55 55096.55 88888.00 2009-08-19 09:42:57.500 231 12794.27 145.53 55096.55 88888.00 2009-08-19 09:42:57.625 231 12794.20 145.47 55096.50 88888.00 2009-08-19 09:42:57.750 231 12794.20 145.53 55096.55 88888.00 2009-08-19 09:42:57.875 231 12794.20 145.53 55096.55 88888.00 2009-08-19 09:42:58.000 231 12794.25 145.50 55096.55 88888.00 2009-08-19 09:42:58.125 231 12794.25 145.47 55096.57 88888.00 2009-08-19 09:42:58.250 231 12794.25 145.55 55096.57 88888.00 2009-08-19 09:42:58.375 231 12794.27 145.55 55096.55 88888.00 2009-08-19 09:42:58.500 231 12794.25 145.57 55096.55 88888.00 2009-08-19 09:42:58.625 231 12794.15 145.53 55096.53 88888.00 2009-08-19 09:42:58.750 231 12794.17 145.57 55096.53 88888.00 2009-08-19 09:42:58.875 231 12794.20 145.62 55096.53 88888.00 2009-08-19 09:42:59.000 231 12794.20 145.62 55096.55 88888.00 2009-08-19 09:42:59.125 231 12794.23 145.60 55096.53 88888.00 2009-08-19 09:42:59.250 231 12794.17 145.53 55096.53 88888.00 2009-08-19 09:42:59.375 231 12794.15 145.55 55096.53 88888.00 2009-08-19 09:42:59.500 231 12794.12 145.55 55096.53 88888.00 2009-08-19 09:42:59.625 231 12794.15 145.53 55096.53 88888.00 2009-08-19 09:42:59.750 231 12794.12 145.45 55096.50 88888.00 2009-08-19 09:42:59.875 231 12794.20 145.53 55096.53 88888.00 2009-08-19 09:43:00.000 231 12794.20 145.60 55096.55 88888.00 2009-08-19 09:43:00.125 231 12794.20 145.57 55096.55 88888.00 2009-08-19 09:43:00.250 231 12794.20 145.50 55096.53 88888.00 2009-08-19 09:43:00.375 231 12794.23 145.53 55096.50 88888.00 2009-08-19 09:43:00.500 231 12794.23 145.53 55096.50 88888.00 2009-08-19 09:43:00.625 231 12794.23 145.50 55096.53 88888.00 2009-08-19 09:43:00.750 231 12794.30 145.57 55096.53 88888.00 2009-08-19 09:43:00.875 231 12794.35 145.62 55096.57 88888.00 2009-08-19 09:43:01.000 231 12794.30 145.65 55096.55 88888.00 2009-08-19 09:43:01.125 231 12794.23 145.53 55096.50 88888.00 2009-08-19 09:43:01.250 231 12794.25 145.50 55096.50 88888.00 2009-08-19 09:43:01.375 231 12794.38 145.60 55096.53 88888.00 2009-08-19 09:43:01.500 231 12794.38 145.57 55096.55 88888.00 2009-08-19 09:43:01.625 231 12794.30 145.55 55096.53 88888.00 2009-08-19 09:43:01.750 231 12794.33 145.57 55096.50 88888.00 2009-08-19 09:43:01.875 231 12794.38 145.55 55096.53 88888.00 2009-08-19 09:43:02.000 231 12794.40 145.55 55096.50 88888.00 2009-08-19 09:43:02.125 231 12794.38 145.57 55096.55 88888.00 2009-08-19 09:43:02.250 231 12794.33 145.60 55096.55 88888.00 2009-08-19 09:43:02.375 231 12794.40 145.62 55096.53 88888.00 2009-08-19 09:43:02.500 231 12794.40 145.57 55096.53 88888.00 2009-08-19 09:43:02.625 231 12794.40 145.62 55096.57 88888.00 2009-08-19 09:43:02.750 231 12794.38 145.65 55096.55 88888.00 2009-08-19 09:43:02.875 231 12794.33 145.55 55096.50 88888.00 2009-08-19 09:43:03.000 231 12794.30 145.50 55096.47 88888.00 2009-08-19 09:43:03.125 231 12794.33 145.53 55096.47 88888.00 2009-08-19 09:43:03.250 231 12794.33 145.57 55096.53 88888.00 2009-08-19 09:43:03.375 231 12794.38 145.55 55096.50 88888.00 2009-08-19 09:43:03.500 231 12794.33 145.50 55096.45 88888.00 2009-08-19 09:43:03.625 231 12794.33 145.55 55096.53 88888.00 2009-08-19 09:43:03.750 231 12794.38 145.60 55096.53 88888.00 2009-08-19 09:43:03.875 231 12794.35 145.57 55096.53 88888.00 2009-08-19 09:43:04.000 231 12794.30 145.55 55096.50 88888.00 2009-08-19 09:43:04.125 231 12794.30 145.57 55096.50 88888.00 2009-08-19 09:43:04.250 231 12794.30 145.57 55096.55 88888.00 2009-08-19 09:43:04.375 231 12794.38 145.57 55096.53 88888.00 2009-08-19 09:43:04.500 231 12794.38 145.53 55096.50 88888.00 2009-08-19 09:43:04.625 231 12794.33 145.57 55096.50 88888.00 2009-08-19 09:43:04.750 231 12794.27 145.55 55096.50 88888.00 2009-08-19 09:43:04.875 231 12794.25 145.53 55096.50 88888.00 2009-08-19 09:43:05.000 231 12794.33 145.55 55096.50 88888.00 2009-08-19 09:43:05.125 231 12794.38 145.50 55096.53 88888.00 2009-08-19 09:43:05.250 231 12794.33 145.53 55096.50 88888.00 2009-08-19 09:43:05.375 231 12794.33 145.62 55096.50 88888.00 2009-08-19 09:43:05.500 231 12794.35 145.57 55096.47 88888.00 2009-08-19 09:43:05.625 231 12794.38 145.55 55096.50 88888.00 2009-08-19 09:43:05.750 231 12794.38 145.53 55096.50 88888.00 2009-08-19 09:43:05.875 231 12794.38 145.55 55096.50 88888.00 2009-08-19 09:43:06.000 231 12794.42 145.62 55096.53 88888.00 2009-08-19 09:43:06.125 231 12794.42 145.60 55096.53 88888.00 2009-08-19 09:43:06.250 231 12794.40 145.60 55096.53 88888.00 2009-08-19 09:43:06.375 231 12794.45 145.70 55096.57 88888.00 2009-08-19 09:43:06.500 231 12794.48 145.75 55096.57 88888.00 2009-08-19 09:43:06.625 231 12794.40 145.65 55096.55 88888.00 2009-08-19 09:43:06.750 231 12794.33 145.55 55096.50 88888.00 2009-08-19 09:43:06.875 231 12794.27 145.57 55096.47 88888.00 2009-08-19 09:43:07.000 231 12794.27 145.62 55096.50 88888.00 2009-08-19 09:43:07.125 231 12794.35 145.60 55096.53 88888.00 2009-08-19 09:43:07.250 231 12794.35 145.62 55096.53 88888.00 2009-08-19 09:43:07.375 231 12794.33 145.62 55096.50 88888.00 2009-08-19 09:43:07.500 231 12794.33 145.55 55096.50 88888.00 2009-08-19 09:43:07.625 231 12794.27 145.55 55096.53 88888.00 2009-08-19 09:43:07.750 231 12794.23 145.55 55096.50 88888.00 2009-08-19 09:43:07.875 231 12794.23 145.60 55096.50 88888.00 2009-08-19 09:43:08.000 231 12794.25 145.60 55096.53 88888.00 2009-08-19 09:43:08.125 231 12794.30 145.60 55096.55 88888.00 2009-08-19 09:43:08.250 231 12794.27 145.55 55096.53 88888.00 2009-08-19 09:43:08.375 231 12794.25 145.53 55096.50 88888.00 2009-08-19 09:43:08.500 231 12794.30 145.62 55096.53 88888.00 2009-08-19 09:43:08.625 231 12794.33 145.65 55096.50 88888.00 2009-08-19 09:43:08.750 231 12794.42 145.62 55096.53 88888.00 2009-08-19 09:43:08.875 231 12794.38 145.60 55096.50 88888.00 2009-08-19 09:43:09.000 231 12794.33 145.57 55096.50 88888.00 2009-08-19 09:43:09.125 231 12794.30 145.55 55096.47 88888.00 2009-08-19 09:43:09.250 231 12794.27 145.60 55096.53 88888.00 2009-08-19 09:43:09.375 231 12794.25 145.60 55096.50 88888.00 2009-08-19 09:43:09.500 231 12794.20 145.50 55096.47 88888.00 2009-08-19 09:43:09.625 231 12794.25 145.50 55096.47 88888.00 2009-08-19 09:43:09.750 231 12794.38 145.60 55096.53 88888.00 2009-08-19 09:43:09.875 231 12794.33 145.65 55096.53 88888.00 2009-08-19 09:43:10.000 231 12794.30 145.60 55096.50 88888.00 2009-08-19 09:43:10.125 231 12794.25 145.55 55096.47 88888.00 2009-08-19 09:43:10.250 231 12794.25 145.50 55096.50 88888.00 2009-08-19 09:43:10.375 231 12794.33 145.62 55096.53 88888.00 2009-08-19 09:43:10.500 231 12794.33 145.72 55096.55 88888.00 2009-08-19 09:43:10.625 231 12794.35 145.70 55096.55 88888.00 2009-08-19 09:43:10.750 231 12794.38 145.65 55096.55 88888.00 2009-08-19 09:43:10.875 231 12794.35 145.62 55096.55 88888.00 2009-08-19 09:43:11.000 231 12794.33 145.57 55096.50 88888.00 2009-08-19 09:43:11.125 231 12794.35 145.62 55096.50 88888.00 2009-08-19 09:43:11.250 231 12794.33 145.62 55096.53 88888.00 2009-08-19 09:43:11.375 231 12794.35 145.57 55096.50 88888.00 2009-08-19 09:43:11.500 231 12794.30 145.53 55096.50 88888.00 2009-08-19 09:43:11.625 231 12794.38 145.60 55096.55 88888.00 2009-08-19 09:43:11.750 231 12794.42 145.65 55096.60 88888.00 2009-08-19 09:43:11.875 231 12794.45 145.68 55096.57 88888.00 2009-08-19 09:43:12.000 231 12794.42 145.65 55096.55 88888.00 2009-08-19 09:43:12.125 231 12794.40 145.65 55096.55 88888.00 2009-08-19 09:43:12.250 231 12794.35 145.62 55096.55 88888.00 2009-08-19 09:43:12.375 231 12794.40 145.60 55096.53 88888.00 2009-08-19 09:43:12.500 231 12794.40 145.55 55096.47 88888.00 2009-08-19 09:43:12.625 231 12794.33 145.53 55096.45 88888.00 2009-08-19 09:43:12.750 231 12794.27 145.57 55096.50 88888.00 2009-08-19 09:43:12.875 231 12794.30 145.62 55096.55 88888.00 2009-08-19 09:43:13.000 231 12794.27 145.62 55096.53 88888.00 2009-08-19 09:43:13.125 231 12794.23 145.62 55096.55 88888.00 2009-08-19 09:43:13.250 231 12794.23 145.55 55096.50 88888.00 2009-08-19 09:43:13.375 231 12794.27 145.55 55096.50 88888.00 2009-08-19 09:43:13.500 231 12794.30 145.55 55096.50 88888.00 2009-08-19 09:43:13.625 231 12794.33 145.57 55096.53 88888.00 2009-08-19 09:43:13.750 231 12794.38 145.68 55096.55 88888.00 2009-08-19 09:43:13.875 231 12794.45 145.60 55096.53 88888.00 2009-08-19 09:43:14.000 231 12794.40 145.57 55096.50 88888.00 2009-08-19 09:43:14.125 231 12794.30 145.57 55096.50 88888.00 2009-08-19 09:43:14.250 231 12794.25 145.57 55096.50 88888.00 2009-08-19 09:43:14.375 231 12794.35 145.57 55096.47 88888.00 2009-08-19 09:43:14.500 231 12794.33 145.53 55096.45 88888.00 2009-08-19 09:43:14.625 231 12794.30 145.53 55096.47 88888.00 2009-08-19 09:43:14.750 231 12794.23 145.55 55096.45 88888.00 2009-08-19 09:43:14.875 231 12794.25 145.57 55096.45 88888.00 2009-08-19 09:43:15.000 231 12794.27 145.57 55096.43 88888.00 2009-08-19 09:43:15.125 231 12794.33 145.55 55096.45 88888.00 2009-08-19 09:43:15.250 231 12794.38 145.60 55096.50 88888.00 2009-08-19 09:43:15.375 231 12794.48 145.70 55096.53 88888.00 2009-08-19 09:43:15.500 231 12794.48 145.72 55096.50 88888.00 2009-08-19 09:43:15.625 231 12794.45 145.65 55096.47 88888.00 2009-08-19 09:43:15.750 231 12794.40 145.60 55096.47 88888.00 2009-08-19 09:43:15.875 231 12794.40 145.60 55096.47 88888.00 2009-08-19 09:43:16.000 231 12794.30 145.53 55096.45 88888.00 2009-08-19 09:43:16.125 231 12794.30 145.57 55096.47 88888.00 2009-08-19 09:43:16.250 231 12794.33 145.60 55096.47 88888.00 2009-08-19 09:43:16.375 231 12794.35 145.65 55096.47 88888.00 2009-08-19 09:43:16.500 231 12794.35 145.65 55096.47 88888.00 2009-08-19 09:43:16.625 231 12794.38 145.62 55096.50 88888.00 2009-08-19 09:43:16.750 231 12794.40 145.62 55096.50 88888.00 2009-08-19 09:43:16.875 231 12794.38 145.65 55096.50 88888.00 2009-08-19 09:43:17.000 231 12794.30 145.60 55096.45 88888.00 2009-08-19 09:43:17.125 231 12794.35 145.60 55096.45 88888.00 2009-08-19 09:43:17.250 231 12794.33 145.60 55096.45 88888.00 2009-08-19 09:43:17.375 231 12794.35 145.62 55096.45 88888.00 2009-08-19 09:43:17.500 231 12794.33 145.65 55096.50 88888.00 2009-08-19 09:43:17.625 231 12794.38 145.70 55096.53 88888.00 2009-08-19 09:43:17.750 231 12794.35 145.62 55096.50 88888.00 2009-08-19 09:43:17.875 231 12794.30 145.55 55096.47 88888.00 2009-08-19 09:43:18.000 231 12794.33 145.60 55096.47 88888.00 2009-08-19 09:43:18.125 231 12794.30 145.62 55096.47 88888.00 2009-08-19 09:43:18.250 231 12794.20 145.60 55096.47 88888.00 2009-08-19 09:43:18.375 231 12794.17 145.62 55096.47 88888.00 2009-08-19 09:43:18.500 231 12794.23 145.68 55096.50 88888.00 2009-08-19 09:43:18.625 231 12794.33 145.70 55096.47 88888.00 2009-08-19 09:43:18.750 231 12794.25 145.55 55096.43 88888.00 2009-08-19 09:43:18.875 231 12794.17 145.47 55096.40 88888.00 2009-08-19 09:43:19.000 231 12794.20 145.57 55096.43 88888.00 2009-08-19 09:43:19.125 231 12794.38 145.68 55096.50 88888.00 2009-08-19 09:43:19.250 231 12794.40 145.65 55096.53 88888.00 2009-08-19 09:43:19.375 231 12794.40 145.65 55096.50 88888.00 2009-08-19 09:43:19.500 231 12794.38 145.68 55096.53 88888.00 2009-08-19 09:43:19.625 231 12794.38 145.72 55096.55 88888.00 2009-08-19 09:43:19.750 231 12794.40 145.75 55096.50 88888.00 2009-08-19 09:43:19.875 231 12794.38 145.72 55096.47 88888.00 2009-08-19 09:43:20.000 231 12794.35 145.68 55096.50 88888.00 2009-08-19 09:43:20.125 231 12794.35 145.72 55096.53 88888.00 2009-08-19 09:43:20.250 231 12794.38 145.78 55096.55 88888.00 2009-08-19 09:43:20.375 231 12794.38 145.78 55096.53 88888.00 2009-08-19 09:43:20.500 231 12794.30 145.70 55096.50 88888.00 2009-08-19 09:43:20.625 231 12794.30 145.68 55096.45 88888.00 2009-08-19 09:43:20.750 231 12794.33 145.68 55096.45 88888.00 2009-08-19 09:43:20.875 231 12794.35 145.70 55096.43 88888.00 2009-08-19 09:43:21.000 231 12794.35 145.65 55096.45 88888.00 2009-08-19 09:43:21.125 231 12794.45 145.65 55096.45 88888.00 2009-08-19 09:43:21.250 231 12794.40 145.62 55096.43 88888.00 2009-08-19 09:43:21.375 231 12794.33 145.62 55096.40 88888.00 2009-08-19 09:43:21.500 231 12794.30 145.65 55096.43 88888.00 2009-08-19 09:43:21.625 231 12794.38 145.70 55096.45 88888.00 2009-08-19 09:43:21.750 231 12794.35 145.70 55096.45 88888.00 2009-08-19 09:43:21.875 231 12794.30 145.65 55096.45 88888.00 2009-08-19 09:43:22.000 231 12794.30 145.62 55096.43 88888.00 2009-08-19 09:43:22.125 231 12794.35 145.62 55096.47 88888.00 2009-08-19 09:43:22.250 231 12794.40 145.70 55096.50 88888.00 2009-08-19 09:43:22.375 231 12794.48 145.72 55096.53 88888.00 2009-08-19 09:43:22.500 231 12794.42 145.75 55096.50 88888.00 2009-08-19 09:43:22.625 231 12794.40 145.72 55096.47 88888.00 2009-08-19 09:43:22.750 231 12794.38 145.70 55096.45 88888.00 2009-08-19 09:43:22.875 231 12794.38 145.68 55096.43 88888.00 2009-08-19 09:43:23.000 231 12794.40 145.70 55096.45 88888.00 2009-08-19 09:43:23.125 231 12794.40 145.68 55096.43 88888.00 2009-08-19 09:43:23.250 231 12794.27 145.62 55096.45 88888.00 2009-08-19 09:43:23.375 231 12794.33 145.68 55096.45 88888.00 2009-08-19 09:43:23.500 231 12794.38 145.68 55096.50 88888.00 2009-08-19 09:43:23.625 231 12794.35 145.68 55096.47 88888.00 2009-08-19 09:43:23.750 231 12794.35 145.68 55096.47 88888.00 2009-08-19 09:43:23.875 231 12794.38 145.70 55096.47 88888.00 2009-08-19 09:43:24.000 231 12794.38 145.65 55096.47 88888.00 2009-08-19 09:43:24.125 231 12794.35 145.70 55096.50 88888.00 2009-08-19 09:43:24.250 231 12794.35 145.65 55096.47 88888.00 2009-08-19 09:43:24.375 231 12794.35 145.60 55096.43 88888.00 2009-08-19 09:43:24.500 231 12794.38 145.65 55096.45 88888.00 2009-08-19 09:43:24.625 231 12794.40 145.68 55096.43 88888.00 2009-08-19 09:43:24.750 231 12794.40 145.65 55096.45 88888.00 2009-08-19 09:43:24.875 231 12794.35 145.68 55096.45 88888.00 2009-08-19 09:43:25.000 231 12794.35 145.68 55096.45 88888.00 2009-08-19 09:43:25.125 231 12794.30 145.68 55096.43 88888.00 2009-08-19 09:43:25.250 231 12794.30 145.60 55096.43 88888.00 2009-08-19 09:43:25.375 231 12794.40 145.68 55096.47 88888.00 2009-08-19 09:43:25.500 231 12794.42 145.75 55096.53 88888.00 2009-08-19 09:43:25.625 231 12794.38 145.75 55096.53 88888.00 2009-08-19 09:43:25.750 231 12794.35 145.72 55096.53 88888.00 2009-08-19 09:43:25.875 231 12794.33 145.72 55096.50 88888.00 2009-08-19 09:43:26.000 231 12794.35 145.65 55096.47 88888.00 2009-08-19 09:43:26.125 231 12794.42 145.65 55096.47 88888.00 2009-08-19 09:43:26.250 231 12794.45 145.78 55096.57 88888.00 2009-08-19 09:43:26.375 231 12794.48 145.85 55096.57 88888.00 2009-08-19 09:43:26.500 231 12794.42 145.75 55096.53 88888.00 2009-08-19 09:43:26.625 231 12794.38 145.72 55096.53 88888.00 2009-08-19 09:43:26.750 231 12794.33 145.75 55096.53 88888.00 2009-08-19 09:43:26.875 231 12794.30 145.75 55096.53 88888.00 2009-08-19 09:43:27.000 231 12794.30 145.72 55096.45 88888.00 2009-08-19 09:43:27.125 231 12794.35 145.68 55096.50 88888.00 2009-08-19 09:43:27.250 231 12794.35 145.65 55096.50 88888.00 2009-08-19 09:43:27.375 231 12794.38 145.68 55096.50 88888.00 2009-08-19 09:43:27.500 231 12794.38 145.65 55096.47 88888.00 2009-08-19 09:43:27.625 231 12794.35 145.62 55096.47 88888.00 2009-08-19 09:43:27.750 231 12794.35 145.65 55096.47 88888.00 2009-08-19 09:43:27.875 231 12794.40 145.75 55096.55 88888.00 2009-08-19 09:43:28.000 231 12794.40 145.80 55096.53 88888.00 2009-08-19 09:43:28.125 231 12794.35 145.75 55096.53 88888.00 2009-08-19 09:43:28.250 231 12794.33 145.65 55096.50 88888.00 2009-08-19 09:43:28.375 231 12794.42 145.68 55096.53 88888.00 2009-08-19 09:43:28.500 231 12794.42 145.72 55096.50 88888.00 2009-08-19 09:43:28.625 231 12794.30 145.68 55096.50 88888.00 2009-08-19 09:43:28.750 231 12794.27 145.68 55096.50 88888.00 2009-08-19 09:43:28.875 231 12794.30 145.68 55096.53 88888.00 2009-08-19 09:43:29.000 231 12794.33 145.68 55096.50 88888.00 2009-08-19 09:43:29.125 231 12794.33 145.68 55096.50 88888.00 2009-08-19 09:43:29.250 231 12794.35 145.72 55096.53 88888.00 2009-08-19 09:43:29.375 231 12794.33 145.72 55096.50 88888.00 2009-08-19 09:43:29.500 231 12794.33 145.70 55096.50 88888.00 2009-08-19 09:43:29.625 231 12794.35 145.72 55096.50 88888.00 2009-08-19 09:43:29.750 231 12794.33 145.70 55096.47 88888.00 2009-08-19 09:43:29.875 231 12794.33 145.68 55096.45 88888.00 2009-08-19 09:43:30.000 231 12794.33 145.65 55096.45 88888.00 2009-08-19 09:43:30.125 231 12794.25 145.68 55096.47 88888.00 2009-08-19 09:43:30.250 231 12794.25 145.70 55096.47 88888.00 2009-08-19 09:43:30.375 231 12794.35 145.70 55096.47 88888.00 2009-08-19 09:43:30.500 231 12794.35 145.65 55096.45 88888.00 2009-08-19 09:43:30.625 231 12794.30 145.72 55096.47 88888.00 2009-08-19 09:43:30.750 231 12794.25 145.72 55096.45 88888.00 2009-08-19 09:43:30.875 231 12794.30 145.72 55096.47 88888.00 2009-08-19 09:43:31.000 231 12794.38 145.68 55096.45 88888.00 2009-08-19 09:43:31.125 231 12794.40 145.68 55096.47 88888.00 2009-08-19 09:43:31.250 231 12794.30 145.68 55096.47 88888.00 2009-08-19 09:43:31.375 231 12794.30 145.72 55096.47 88888.00 2009-08-19 09:43:31.500 231 12794.33 145.75 55096.50 88888.00 2009-08-19 09:43:31.625 231 12794.33 145.75 55096.47 88888.00 2009-08-19 09:43:31.750 231 12794.27 145.68 55096.47 88888.00 2009-08-19 09:43:31.875 231 12794.23 145.60 55096.45 88888.00 2009-08-19 09:43:32.000 231 12794.23 145.65 55096.45 88888.00 2009-08-19 09:43:32.125 231 12794.25 145.70 55096.45 88888.00 2009-08-19 09:43:32.250 231 12794.27 145.72 55096.47 88888.00 2009-08-19 09:43:32.375 231 12794.30 145.72 55096.47 88888.00 2009-08-19 09:43:32.500 231 12794.27 145.75 55096.47 88888.00 2009-08-19 09:43:32.625 231 12794.27 145.78 55096.47 88888.00 2009-08-19 09:43:32.750 231 12794.27 145.72 55096.47 88888.00 2009-08-19 09:43:32.875 231 12794.25 145.70 55096.45 88888.00 2009-08-19 09:43:33.000 231 12794.25 145.65 55096.43 88888.00 2009-08-19 09:43:33.125 231 12794.35 145.70 55096.47 88888.00 2009-08-19 09:43:33.250 231 12794.30 145.70 55096.47 88888.00 2009-08-19 09:43:33.375 231 12794.33 145.70 55096.45 88888.00 2009-08-19 09:43:33.500 231 12794.33 145.72 55096.45 88888.00 2009-08-19 09:43:33.625 231 12794.27 145.65 55096.43 88888.00 2009-08-19 09:43:33.750 231 12794.23 145.62 55096.43 88888.00 2009-08-19 09:43:33.875 231 12794.23 145.70 55096.45 88888.00 2009-08-19 09:43:34.000 231 12794.30 145.72 55096.43 88888.00 2009-08-19 09:43:34.125 231 12794.25 145.68 55096.43 88888.00 2009-08-19 09:43:34.250 231 12794.27 145.62 55096.45 88888.00 2009-08-19 09:43:34.375 231 12794.40 145.70 55096.47 88888.00 2009-08-19 09:43:34.500 231 12794.40 145.72 55096.47 88888.00 2009-08-19 09:43:34.625 231 12794.25 145.65 55096.43 88888.00 2009-08-19 09:43:34.750 231 12794.17 145.65 55096.43 88888.00 2009-08-19 09:43:34.875 231 12794.27 145.72 55096.45 88888.00 2009-08-19 09:43:35.000 231 12794.33 145.72 55096.47 88888.00 2009-08-19 09:43:35.125 231 12794.30 145.70 55096.45 88888.00 2009-08-19 09:43:35.250 231 12794.27 145.68 55096.45 88888.00 2009-08-19 09:43:35.375 231 12794.33 145.68 55096.47 88888.00 2009-08-19 09:43:35.500 231 12794.30 145.70 55096.47 88888.00 2009-08-19 09:43:35.625 231 12794.23 145.65 55096.45 88888.00 2009-08-19 09:43:35.750 231 12794.23 145.70 55096.50 88888.00 2009-08-19 09:43:35.875 231 12794.30 145.75 55096.53 88888.00 2009-08-19 09:43:36.000 231 12794.33 145.72 55096.47 88888.00 2009-08-19 09:43:36.125 231 12794.25 145.68 55096.45 88888.00 2009-08-19 09:43:36.250 231 12794.27 145.70 55096.50 88888.00 2009-08-19 09:43:36.375 231 12794.35 145.70 55096.45 88888.00 2009-08-19 09:43:36.500 231 12794.33 145.72 55096.47 88888.00 2009-08-19 09:43:36.625 231 12794.30 145.72 55096.50 88888.00 2009-08-19 09:43:36.750 231 12794.27 145.72 55096.50 88888.00 2009-08-19 09:43:36.875 231 12794.33 145.80 55096.53 88888.00 2009-08-19 09:43:37.000 231 12794.33 145.75 55096.53 88888.00 2009-08-19 09:43:37.125 231 12794.33 145.75 55096.53 88888.00 2009-08-19 09:43:37.250 231 12794.25 145.70 55096.53 88888.00 2009-08-19 09:43:37.375 231 12794.23 145.65 55096.47 88888.00 2009-08-19 09:43:37.500 231 12794.23 145.68 55096.47 88888.00 2009-08-19 09:43:37.625 231 12794.23 145.75 55096.53 88888.00 2009-08-19 09:43:37.750 231 12794.20 145.75 55096.55 88888.00 2009-08-19 09:43:37.875 231 12794.23 145.72 55096.50 88888.00 2009-08-19 09:43:38.000 231 12794.25 145.70 55096.47 88888.00 2009-08-19 09:43:38.125 231 12794.27 145.72 55096.50 88888.00 2009-08-19 09:43:38.250 231 12794.27 145.72 55096.53 88888.00 2009-08-19 09:43:38.375 231 12794.30 145.75 55096.55 88888.00 2009-08-19 09:43:38.500 231 12794.27 145.80 55096.53 88888.00 2009-08-19 09:43:38.625 231 12794.23 145.75 55096.50 88888.00 2009-08-19 09:43:38.750 231 12794.23 145.70 55096.47 88888.00 2009-08-19 09:43:38.875 231 12794.27 145.68 55096.47 88888.00 2009-08-19 09:43:39.000 231 12794.30 145.75 55096.50 88888.00 2009-08-19 09:43:39.125 231 12794.30 145.78 55096.55 88888.00 2009-08-19 09:43:39.250 231 12794.20 145.70 55096.53 88888.00 2009-08-19 09:43:39.375 231 12794.20 145.65 55096.47 88888.00 2009-08-19 09:43:39.500 231 12794.23 145.65 55096.50 88888.00 2009-08-19 09:43:39.625 231 12794.27 145.72 55096.53 88888.00 2009-08-19 09:43:39.750 231 12794.27 145.75 55096.53 88888.00 2009-08-19 09:43:39.875 231 12794.27 145.70 55096.47 88888.00 2009-08-19 09:43:40.000 231 12794.27 145.70 55096.50 88888.00 2009-08-19 09:43:40.125 231 12794.27 145.75 55096.50 88888.00 2009-08-19 09:43:40.250 231 12794.27 145.72 55096.50 88888.00 2009-08-19 09:43:40.375 231 12794.27 145.72 55096.47 88888.00 2009-08-19 09:43:40.500 231 12794.30 145.75 55096.45 88888.00 2009-08-19 09:43:40.625 231 12794.33 145.78 55096.47 88888.00 2009-08-19 09:43:40.750 231 12794.27 145.78 55096.47 88888.00 2009-08-19 09:43:40.875 231 12794.27 145.72 55096.47 88888.00 2009-08-19 09:43:41.000 231 12794.25 145.72 55096.47 88888.00 2009-08-19 09:43:41.125 231 12794.23 145.75 55096.45 88888.00 2009-08-19 09:43:41.250 231 12794.20 145.70 55096.50 88888.00 2009-08-19 09:43:41.375 231 12794.23 145.72 55096.50 88888.00 2009-08-19 09:43:41.500 231 12794.20 145.72 55096.50 88888.00 2009-08-19 09:43:41.625 231 12794.15 145.75 55096.50 88888.00 2009-08-19 09:43:41.750 231 12794.15 145.72 55096.47 88888.00 2009-08-19 09:43:41.875 231 12794.20 145.75 55096.50 88888.00 2009-08-19 09:43:42.000 231 12794.23 145.75 55096.50 88888.00 2009-08-19 09:43:42.125 231 12794.20 145.75 55096.50 88888.00 2009-08-19 09:43:42.250 231 12794.15 145.75 55096.53 88888.00 2009-08-19 09:43:42.375 231 12794.30 145.80 55096.53 88888.00 2009-08-19 09:43:42.500 231 12794.27 145.80 55096.53 88888.00 2009-08-19 09:43:42.625 231 12794.25 145.75 55096.53 88888.00 2009-08-19 09:43:42.750 231 12794.23 145.75 55096.53 88888.00 2009-08-19 09:43:42.875 231 12794.25 145.78 55096.53 88888.00 2009-08-19 09:43:43.000 231 12794.23 145.75 55096.53 88888.00 2009-08-19 09:43:43.125 231 12794.17 145.72 55096.50 88888.00 2009-08-19 09:43:43.250 231 12794.25 145.75 55096.50 88888.00 2009-08-19 09:43:43.375 231 12794.33 145.75 55096.50 88888.00 2009-08-19 09:43:43.500 231 12794.27 145.75 55096.53 88888.00 2009-08-19 09:43:43.625 231 12794.20 145.72 55096.47 88888.00 2009-08-19 09:43:43.750 231 12794.12 145.70 55096.47 88888.00 2009-08-19 09:43:43.875 231 12794.12 145.72 55096.47 88888.00 2009-08-19 09:43:44.000 231 12794.17 145.78 55096.50 88888.00 2009-08-19 09:43:44.125 231 12794.20 145.78 55096.50 88888.00 2009-08-19 09:43:44.250 231 12794.15 145.75 55096.47 88888.00 2009-08-19 09:43:44.375 231 12794.10 145.68 55096.43 88888.00 2009-08-19 09:43:44.500 231 12794.17 145.68 55096.45 88888.00 2009-08-19 09:43:44.625 231 12794.23 145.72 55096.50 88888.00 2009-08-19 09:43:44.750 231 12794.23 145.80 55096.53 88888.00 2009-08-19 09:43:44.875 231 12794.23 145.80 55096.53 88888.00 2009-08-19 09:43:45.000 231 12794.27 145.80 55096.50 88888.00 2009-08-19 09:43:45.125 231 12794.20 145.78 55096.50 88888.00 2009-08-19 09:43:45.250 231 12794.20 145.78 55096.53 88888.00 2009-08-19 09:43:45.375 231 12794.27 145.80 55096.53 88888.00 2009-08-19 09:43:45.500 231 12794.25 145.78 55096.47 88888.00 2009-08-19 09:43:45.625 231 12794.23 145.75 55096.47 88888.00 2009-08-19 09:43:45.750 231 12794.17 145.72 55096.47 88888.00 2009-08-19 09:43:45.875 231 12794.10 145.72 55096.50 88888.00 2009-08-19 09:43:46.000 231 12794.12 145.72 55096.50 88888.00 2009-08-19 09:43:46.125 231 12794.15 145.72 55096.50 88888.00 2009-08-19 09:43:46.250 231 12794.23 145.80 55096.50 88888.00 2009-08-19 09:43:46.375 231 12794.33 145.85 55096.47 88888.00 2009-08-19 09:43:46.500 231 12794.33 145.72 55096.45 88888.00 2009-08-19 09:43:46.625 231 12794.27 145.72 55096.47 88888.00 2009-08-19 09:43:46.750 231 12794.33 145.78 55096.50 88888.00 2009-08-19 09:43:46.875 231 12794.33 145.75 55096.50 88888.00 2009-08-19 09:43:47.000 231 12794.33 145.75 55096.47 88888.00 2009-08-19 09:43:47.125 231 12794.33 145.75 55096.47 88888.00 2009-08-19 09:43:47.250 231 12794.25 145.75 55096.50 88888.00 2009-08-19 09:43:47.375 231 12794.27 145.75 55096.53 88888.00 2009-08-19 09:43:47.500 231 12794.35 145.80 55096.53 88888.00 2009-08-19 09:43:47.625 231 12794.38 145.85 55096.53 88888.00 2009-08-19 09:43:47.750 231 12794.35 145.82 55096.50 88888.00 2009-08-19 09:43:47.875 231 12794.33 145.78 55096.47 88888.00 2009-08-19 09:43:48.000 231 12794.25 145.75 55096.43 88888.00 2009-08-19 09:43:48.125 231 12794.25 145.78 55096.43 88888.00 2009-08-19 09:43:48.250 231 12794.27 145.80 55096.45 88888.00 2009-08-19 09:43:48.375 231 12794.27 145.80 55096.47 88888.00 2009-08-19 09:43:48.500 231 12794.20 145.75 55096.47 88888.00 2009-08-19 09:43:48.625 231 12794.20 145.78 55096.43 88888.00 2009-08-19 09:43:48.750 231 12794.27 145.80 55096.45 88888.00 2009-08-19 09:43:48.875 231 12794.25 145.75 55096.43 88888.00 2009-08-19 09:43:49.000 231 12794.17 145.70 55096.43 88888.00 2009-08-19 09:43:49.125 231 12794.25 145.82 55096.50 88888.00 2009-08-19 09:43:49.250 231 12794.30 145.80 55096.53 88888.00 2009-08-19 09:43:49.375 231 12794.25 145.70 55096.47 88888.00 2009-08-19 09:43:49.500 231 12794.23 145.68 55096.45 88888.00 2009-08-19 09:43:49.625 231 12794.27 145.75 55096.45 88888.00 2009-08-19 09:43:49.750 231 12794.33 145.80 55096.45 88888.00 2009-08-19 09:43:49.875 231 12794.35 145.82 55096.47 88888.00 2009-08-19 09:43:50.000 231 12794.33 145.80 55096.47 88888.00 2009-08-19 09:43:50.125 231 12794.27 145.75 55096.50 88888.00 2009-08-19 09:43:50.250 231 12794.25 145.78 55096.47 88888.00 2009-08-19 09:43:50.375 231 12794.30 145.75 55096.50 88888.00 2009-08-19 09:43:50.500 231 12794.33 145.78 55096.50 88888.00 2009-08-19 09:43:50.625 231 12794.30 145.72 55096.45 88888.00 2009-08-19 09:43:50.750 231 12794.27 145.72 55096.45 88888.00 2009-08-19 09:43:50.875 231 12794.33 145.72 55096.47 88888.00 2009-08-19 09:43:51.000 231 12794.30 145.75 55096.47 88888.00 2009-08-19 09:43:51.125 231 12794.25 145.75 55096.50 88888.00 2009-08-19 09:43:51.250 231 12794.27 145.75 55096.50 88888.00 2009-08-19 09:43:51.375 231 12794.25 145.72 55096.45 88888.00 2009-08-19 09:43:51.500 231 12794.25 145.68 55096.47 88888.00 2009-08-19 09:43:51.625 231 12794.25 145.75 55096.45 88888.00 2009-08-19 09:43:51.750 231 12794.27 145.75 55096.45 88888.00 2009-08-19 09:43:51.875 231 12794.33 145.72 55096.50 88888.00 2009-08-19 09:43:52.000 231 12794.30 145.78 55096.50 88888.00 2009-08-19 09:43:52.125 231 12794.30 145.78 55096.50 88888.00 2009-08-19 09:43:52.250 231 12794.25 145.72 55096.47 88888.00 2009-08-19 09:43:52.375 231 12794.25 145.75 55096.50 88888.00 2009-08-19 09:43:52.500 231 12794.33 145.72 55096.45 88888.00 2009-08-19 09:43:52.625 231 12794.35 145.70 55096.45 88888.00 2009-08-19 09:43:52.750 231 12794.30 145.70 55096.45 88888.00 2009-08-19 09:43:52.875 231 12794.27 145.75 55096.47 88888.00 2009-08-19 09:43:53.000 231 12794.20 145.72 55096.45 88888.00 2009-08-19 09:43:53.125 231 12794.25 145.75 55096.47 88888.00 2009-08-19 09:43:53.250 231 12794.33 145.80 55096.50 88888.00 2009-08-19 09:43:53.375 231 12794.30 145.82 55096.47 88888.00 2009-08-19 09:43:53.500 231 12794.27 145.82 55096.45 88888.00 2009-08-19 09:43:53.625 231 12794.27 145.78 55096.45 88888.00 2009-08-19 09:43:53.750 231 12794.30 145.75 55096.45 88888.00 2009-08-19 09:43:53.875 231 12794.33 145.80 55096.47 88888.00 2009-08-19 09:43:54.000 231 12794.30 145.78 55096.45 88888.00 2009-08-19 09:43:54.125 231 12794.30 145.80 55096.47 88888.00 2009-08-19 09:43:54.250 231 12794.33 145.75 55096.47 88888.00 2009-08-19 09:43:54.375 231 12794.33 145.75 55096.45 88888.00 2009-08-19 09:43:54.500 231 12794.35 145.72 55096.47 88888.00 2009-08-19 09:43:54.625 231 12794.38 145.72 55096.50 88888.00 2009-08-19 09:43:54.750 231 12794.35 145.72 55096.50 88888.00 2009-08-19 09:43:54.875 231 12794.33 145.75 55096.50 88888.00 2009-08-19 09:43:55.000 231 12794.30 145.75 55096.47 88888.00 2009-08-19 09:43:55.125 231 12794.27 145.78 55096.50 88888.00 2009-08-19 09:43:55.250 231 12794.33 145.78 55096.50 88888.00 2009-08-19 09:43:55.375 231 12794.40 145.75 55096.45 88888.00 2009-08-19 09:43:55.500 231 12794.40 145.78 55096.45 88888.00 2009-08-19 09:43:55.625 231 12794.38 145.78 55096.45 88888.00 2009-08-19 09:43:55.750 231 12794.38 145.78 55096.45 88888.00 2009-08-19 09:43:55.875 231 12794.38 145.75 55096.45 88888.00 2009-08-19 09:43:56.000 231 12794.33 145.75 55096.43 88888.00 2009-08-19 09:43:56.125 231 12794.33 145.72 55096.40 88888.00 2009-08-19 09:43:56.250 231 12794.30 145.75 55096.45 88888.00 2009-08-19 09:43:56.375 231 12794.33 145.72 55096.45 88888.00 2009-08-19 09:43:56.500 231 12794.30 145.72 55096.45 88888.00 2009-08-19 09:43:56.625 231 12794.30 145.78 55096.47 88888.00 2009-08-19 09:43:56.750 231 12794.38 145.80 55096.47 88888.00 2009-08-19 09:43:56.875 231 12794.42 145.80 55096.50 88888.00 2009-08-19 09:43:57.000 231 12794.38 145.75 55096.45 88888.00 2009-08-19 09:43:57.125 231 12794.35 145.75 55096.43 88888.00 2009-08-19 09:43:57.250 231 12794.35 145.85 55096.45 88888.00 2009-08-19 09:43:57.375 231 12794.35 145.90 55096.47 88888.00 2009-08-19 09:43:57.500 231 12794.33 145.82 55096.47 88888.00 2009-08-19 09:43:57.625 231 12794.33 145.85 55096.47 88888.00 2009-08-19 09:43:57.750 231 12794.35 145.80 55096.47 88888.00 2009-08-19 09:43:57.875 231 12794.30 145.68 55096.47 88888.00 2009-08-19 09:43:58.000 231 12794.33 145.75 55096.47 88888.00 2009-08-19 09:43:58.125 231 12794.33 145.75 55096.50 88888.00 2009-08-19 09:43:58.250 231 12794.30 145.72 55096.45 88888.00 2009-08-19 09:43:58.375 231 12794.30 145.72 55096.43 88888.00 2009-08-19 09:43:58.500 231 12794.30 145.80 55096.47 88888.00 2009-08-19 09:43:58.625 231 12794.35 145.82 55096.50 88888.00 2009-08-19 09:43:58.750 231 12794.27 145.82 55096.47 88888.00 2009-08-19 09:43:58.875 231 12794.30 145.80 55096.47 88888.00 2009-08-19 09:43:59.000 231 12794.40 145.80 55096.47 88888.00 2009-08-19 09:43:59.125 231 12794.40 145.82 55096.50 88888.00 2009-08-19 09:43:59.250 231 12794.38 145.85 55096.50 88888.00 2009-08-19 09:43:59.375 231 12794.42 145.88 55096.50 88888.00 2009-08-19 09:43:59.500 231 12794.42 145.82 55096.53 88888.00 2009-08-19 09:43:59.625 231 12794.40 145.85 55096.53 88888.00 2009-08-19 09:43:59.750 231 12794.40 145.82 55096.50 88888.00 2009-08-19 09:43:59.875 231 12794.42 145.72 55096.45 88888.00 2009-08-19 09:44:00.000 231 12794.40 145.72 55096.43 88888.00 2009-08-19 09:44:00.125 231 12794.35 145.78 55096.45 88888.00 2009-08-19 09:44:00.250 231 12794.33 145.82 55096.47 88888.00 2009-08-19 09:44:00.375 231 12794.40 145.82 55096.47 88888.00 2009-08-19 09:44:00.500 231 12794.40 145.85 55096.53 88888.00 2009-08-19 09:44:00.625 231 12794.35 145.80 55096.47 88888.00 2009-08-19 09:44:00.750 231 12794.33 145.72 55096.47 88888.00 2009-08-19 09:44:00.875 231 12794.35 145.80 55096.50 88888.00 2009-08-19 09:44:01.000 231 12794.35 145.88 55096.50 88888.00 2009-08-19 09:44:01.125 231 12794.27 145.78 55096.47 88888.00 2009-08-19 09:44:01.250 231 12794.27 145.72 55096.43 88888.00 2009-08-19 09:44:01.375 231 12794.33 145.70 55096.43 88888.00 2009-08-19 09:44:01.500 231 12794.33 145.75 55096.45 88888.00 2009-08-19 09:44:01.625 231 12794.40 145.82 55096.47 88888.00 2009-08-19 09:44:01.750 231 12794.38 145.82 55096.47 88888.00 2009-08-19 09:44:01.875 231 12794.35 145.78 55096.45 88888.00 2009-08-19 09:44:02.000 231 12794.35 145.75 55096.43 88888.00 2009-08-19 09:44:02.125 231 12794.38 145.78 55096.43 88888.00 2009-08-19 09:44:02.250 231 12794.40 145.75 55096.45 88888.00 2009-08-19 09:44:02.375 231 12794.40 145.78 55096.47 88888.00 2009-08-19 09:44:02.500 231 12794.40 145.82 55096.45 88888.00 2009-08-19 09:44:02.625 231 12794.48 145.78 55096.47 88888.00 2009-08-19 09:44:02.750 231 12794.45 145.78 55096.50 88888.00 2009-08-19 09:44:02.875 231 12794.40 145.82 55096.50 88888.00 2009-08-19 09:44:03.000 231 12794.42 145.85 55096.47 88888.00 2009-08-19 09:44:03.125 231 12794.52 145.82 55096.50 88888.00 2009-08-19 09:44:03.250 231 12794.55 145.88 55096.50 88888.00 2009-08-19 09:44:03.375 231 12794.50 145.85 55096.45 88888.00 2009-08-19 09:44:03.500 231 12794.42 145.78 55096.43 88888.00 2009-08-19 09:44:03.625 231 12794.42 145.78 55096.43 88888.00 2009-08-19 09:44:03.750 231 12794.45 145.75 55096.45 88888.00 2009-08-19 09:44:03.875 231 12794.50 145.82 55096.47 88888.00 2009-08-19 09:44:04.000 231 12794.48 145.80 55096.45 88888.00 2009-08-19 09:44:04.125 231 12794.45 145.80 55096.47 88888.00 2009-08-19 09:44:04.250 231 12794.42 145.78 55096.47 88888.00 2009-08-19 09:44:04.375 231 12794.45 145.78 55096.43 88888.00 2009-08-19 09:44:04.500 231 12794.45 145.80 55096.45 88888.00 2009-08-19 09:44:04.625 231 12794.40 145.82 55096.45 88888.00 2009-08-19 09:44:04.750 231 12794.38 145.78 55096.45 88888.00 2009-08-19 09:44:04.875 231 12794.35 145.70 55096.40 88888.00 2009-08-19 09:44:05.000 231 12794.33 145.75 55096.40 88888.00 2009-08-19 09:44:05.125 231 12794.27 145.78 55096.45 88888.00 2009-08-19 09:44:05.250 231 12794.30 145.80 55096.45 88888.00 2009-08-19 09:44:05.375 231 12794.38 145.80 55096.43 88888.00 2009-08-19 09:44:05.500 231 12794.33 145.80 55096.47 88888.00 2009-08-19 09:44:05.625 231 12794.30 145.82 55096.45 88888.00 2009-08-19 09:44:05.750 231 12794.35 145.72 55096.43 88888.00 2009-08-19 09:44:05.875 231 12794.40 145.70 55096.43 88888.00 2009-08-19 09:44:06.000 231 12794.45 145.78 55096.43 88888.00 2009-08-19 09:44:06.125 231 12794.48 145.85 55096.45 88888.00 2009-08-19 09:44:06.250 231 12794.45 145.88 55096.47 88888.00 2009-08-19 09:44:06.375 231 12794.45 145.80 55096.45 88888.00 2009-08-19 09:44:06.500 231 12794.35 145.72 55096.43 88888.00 2009-08-19 09:44:06.625 231 12794.33 145.72 55096.45 88888.00 2009-08-19 09:44:06.750 231 12794.40 145.80 55096.43 88888.00 2009-08-19 09:44:06.875 231 12794.50 145.85 55096.45 88888.00 2009-08-19 09:44:07.000 231 12794.55 145.88 55096.43 88888.00 2009-08-19 09:44:07.125 231 12794.50 145.80 55096.45 88888.00 2009-08-19 09:44:07.250 231 12794.48 145.82 55096.45 88888.00 2009-08-19 09:44:07.375 231 12794.45 145.85 55096.45 88888.00 2009-08-19 09:44:07.500 231 12794.40 145.78 55096.43 88888.00 2009-08-19 09:44:07.625 231 12794.48 145.75 55096.43 88888.00 2009-08-19 09:44:07.750 231 12794.50 145.78 55096.43 88888.00 2009-08-19 09:44:07.875 231 12794.52 145.82 55096.45 88888.00 2009-08-19 09:44:08.000 231 12794.52 145.80 55096.43 88888.00 2009-08-19 09:44:08.125 231 12794.50 145.82 55096.45 88888.00 2009-08-19 09:44:08.250 231 12794.42 145.78 55096.43 88888.00 2009-08-19 09:44:08.375 231 12794.48 145.78 55096.43 88888.00 2009-08-19 09:44:08.500 231 12794.52 145.75 55096.45 88888.00 2009-08-19 09:44:08.625 231 12794.58 145.78 55096.50 88888.00 2009-08-19 09:44:08.750 231 12794.48 145.78 55096.45 88888.00 2009-08-19 09:44:08.875 231 12794.52 145.82 55096.47 88888.00 2009-08-19 09:44:09.000 231 12794.65 145.88 55096.45 88888.00 2009-08-19 09:44:09.125 231 12794.60 145.82 55096.45 88888.00 2009-08-19 09:44:09.250 231 12794.50 145.80 55096.45 88888.00 2009-08-19 09:44:09.375 231 12794.45 145.78 55096.45 88888.00 2009-08-19 09:44:09.500 231 12794.45 145.82 55096.43 88888.00 2009-08-19 09:44:09.625 231 12794.52 145.82 55096.45 88888.00 2009-08-19 09:44:09.750 231 12794.60 145.82 55096.45 88888.00 2009-08-19 09:44:09.875 231 12794.52 145.80 55096.43 88888.00 2009-08-19 09:44:10.000 231 12794.55 145.80 55096.43 88888.00 2009-08-19 09:44:10.125 231 12794.62 145.75 55096.45 88888.00 2009-08-19 09:44:10.250 231 12794.60 145.78 55096.43 88888.00 2009-08-19 09:44:10.375 231 12794.55 145.80 55096.43 88888.00 2009-08-19 09:44:10.500 231 12794.50 145.80 55096.45 88888.00 2009-08-19 09:44:10.625 231 12794.52 145.82 55096.45 88888.00 2009-08-19 09:44:10.750 231 12794.55 145.80 55096.45 88888.00 2009-08-19 09:44:10.875 231 12794.55 145.82 55096.47 88888.00 2009-08-19 09:44:11.000 231 12794.52 145.72 55096.45 88888.00 2009-08-19 09:44:11.125 231 12794.48 145.72 55096.40 88888.00 2009-08-19 09:44:11.250 231 12794.52 145.78 55096.45 88888.00 2009-08-19 09:44:11.375 231 12794.58 145.82 55096.47 88888.00 2009-08-19 09:44:11.500 231 12794.65 145.78 55096.43 88888.00 2009-08-19 09:44:11.625 231 12794.67 145.72 55096.40 88888.00 2009-08-19 09:44:11.750 231 12794.65 145.78 55096.45 88888.00 2009-08-19 09:44:11.875 231 12794.65 145.82 55096.43 88888.00 2009-08-19 09:44:12.000 231 12794.67 145.85 55096.43 88888.00 2009-08-19 09:44:12.125 231 12794.60 145.75 55096.40 88888.00 2009-08-19 09:44:12.250 231 12794.52 145.75 55096.40 88888.00 2009-08-19 09:44:12.375 231 12794.60 145.78 55096.40 88888.00 2009-08-19 09:44:12.500 231 12794.67 145.80 55096.43 88888.00 2009-08-19 09:44:12.625 231 12794.65 145.82 55096.45 88888.00 2009-08-19 09:44:12.750 231 12794.60 145.82 55096.45 88888.00 2009-08-19 09:44:12.875 231 12794.50 145.78 55096.43 88888.00 2009-08-19 09:44:13.000 231 12794.52 145.78 55096.43 88888.00 2009-08-19 09:44:13.125 231 12794.55 145.80 55096.45 88888.00 2009-08-19 09:44:13.250 231 12794.58 145.82 55096.47 88888.00 2009-08-19 09:44:13.375 231 12794.62 145.75 55096.45 88888.00 2009-08-19 09:44:13.500 231 12794.58 145.75 55096.45 88888.00 2009-08-19 09:44:13.625 231 12794.58 145.80 55096.45 88888.00 2009-08-19 09:44:13.750 231 12794.58 145.78 55096.40 88888.00 2009-08-19 09:44:13.875 231 12794.55 145.78 55096.43 88888.00 2009-08-19 09:44:14.000 231 12794.62 145.80 55096.43 88888.00 2009-08-19 09:44:14.125 231 12794.60 145.82 55096.45 88888.00 2009-08-19 09:44:14.250 231 12794.55 145.80 55096.43 88888.00 2009-08-19 09:44:14.375 231 12794.65 145.80 55096.40 88888.00 2009-08-19 09:44:14.500 231 12794.65 145.80 55096.43 88888.00 2009-08-19 09:44:14.625 231 12794.65 145.80 55096.40 88888.00 2009-08-19 09:44:14.750 231 12794.73 145.80 55096.40 88888.00 2009-08-19 09:44:14.875 231 12794.77 145.78 55096.43 88888.00 2009-08-19 09:44:15.000 231 12794.70 145.78 55096.40 88888.00 2009-08-19 09:44:15.125 231 12794.60 145.80 55096.43 88888.00 2009-08-19 09:44:15.250 231 12794.60 145.78 55096.45 88888.00 2009-08-19 09:44:15.375 231 12794.65 145.78 55096.47 88888.00 2009-08-19 09:44:15.500 231 12794.65 145.80 55096.47 88888.00 2009-08-19 09:44:15.625 231 12794.65 145.78 55096.45 88888.00 2009-08-19 09:44:15.750 231 12794.65 145.78 55096.43 88888.00 2009-08-19 09:44:15.875 231 12794.67 145.80 55096.43 88888.00 2009-08-19 09:44:16.000 231 12794.73 145.82 55096.43 88888.00 2009-08-19 09:44:16.125 231 12794.70 145.80 55096.43 88888.00 2009-08-19 09:44:16.250 231 12794.62 145.78 55096.43 88888.00 2009-08-19 09:44:16.375 231 12794.62 145.75 55096.43 88888.00 2009-08-19 09:44:16.500 231 12794.60 145.75 55096.45 88888.00 2009-08-19 09:44:16.625 231 12794.62 145.82 55096.45 88888.00 2009-08-19 09:44:16.750 231 12794.58 145.78 55096.43 88888.00 2009-08-19 09:44:16.875 231 12794.58 145.82 55096.43 88888.00 2009-08-19 09:44:17.000 231 12794.67 145.85 55096.45 88888.00 2009-08-19 09:44:17.125 231 12794.67 145.82 55096.43 88888.00 2009-08-19 09:44:17.250 231 12794.52 145.75 55096.40 88888.00 2009-08-19 09:44:17.375 231 12794.52 145.72 55096.40 88888.00 2009-08-19 09:44:17.500 231 12794.60 145.80 55096.43 88888.00 2009-08-19 09:44:17.625 231 12794.58 145.80 55096.45 88888.00 2009-08-19 09:44:17.750 231 12794.58 145.72 55096.40 88888.00 2009-08-19 09:44:17.875 231 12794.65 145.65 55096.38 88888.00 2009-08-19 09:44:18.000 231 12794.67 145.72 55096.38 88888.00 2009-08-19 09:44:18.125 231 12794.67 145.78 55096.43 88888.00 2009-08-19 09:44:18.250 231 12794.60 145.70 55096.40 88888.00 2009-08-19 09:44:18.375 231 12794.62 145.70 55096.40 88888.00 2009-08-19 09:44:18.500 231 12794.58 145.75 55096.38 88888.00 2009-08-19 09:44:18.625 231 12794.60 145.78 55096.43 88888.00 2009-08-19 09:44:18.750 231 12794.62 145.80 55096.45 88888.00 2009-08-19 09:44:18.875 231 12794.67 145.78 55096.45 88888.00 2009-08-19 09:44:19.000 231 12794.73 145.78 55096.45 88888.00 2009-08-19 09:44:19.125 231 12794.67 145.75 55096.45 88888.00 2009-08-19 09:44:19.250 231 12794.62 145.70 55096.40 88888.00 2009-08-19 09:44:19.375 231 12794.65 145.75 55096.43 88888.00 2009-08-19 09:44:19.500 231 12794.67 145.80 55096.45 88888.00 2009-08-19 09:44:19.625 231 12794.70 145.78 55096.45 88888.00 2009-08-19 09:44:19.750 231 12794.70 145.80 55096.45 88888.00 2009-08-19 09:44:19.875 231 12794.65 145.80 55096.43 88888.00 2009-08-19 09:44:20.000 231 12794.70 145.80 55096.43 88888.00 2009-08-19 09:44:20.125 231 12794.67 145.75 55096.40 88888.00 2009-08-19 09:44:20.250 231 12794.65 145.78 55096.43 88888.00 2009-08-19 09:44:20.375 231 12794.67 145.78 55096.43 88888.00 2009-08-19 09:44:20.500 231 12794.67 145.80 55096.43 88888.00 2009-08-19 09:44:20.625 231 12794.70 145.82 55096.43 88888.00 2009-08-19 09:44:20.750 231 12794.62 145.78 55096.43 88888.00 2009-08-19 09:44:20.875 231 12794.62 145.82 55096.45 88888.00 2009-08-19 09:44:21.000 231 12794.67 145.85 55096.43 88888.00 2009-08-19 09:44:21.125 231 12794.67 145.72 55096.43 88888.00 2009-08-19 09:44:21.250 231 12794.65 145.75 55096.43 88888.00 2009-08-19 09:44:21.375 231 12794.70 145.82 55096.45 88888.00 2009-08-19 09:44:21.500 231 12794.62 145.82 55096.45 88888.00 2009-08-19 09:44:21.625 231 12794.55 145.88 55096.45 88888.00 2009-08-19 09:44:21.750 231 12794.62 145.88 55096.47 88888.00 2009-08-19 09:44:21.875 231 12794.60 145.82 55096.43 88888.00 2009-08-19 09:44:22.000 231 12794.58 145.78 55096.43 88888.00 2009-08-19 09:44:22.125 231 12794.52 145.75 55096.40 88888.00 2009-08-19 09:44:22.250 231 12794.50 145.70 55096.45 88888.00 2009-08-19 09:44:22.375 231 12794.50 145.75 55096.43 88888.00 2009-08-19 09:44:22.500 231 12794.55 145.85 55096.47 88888.00 2009-08-19 09:44:22.625 231 12794.58 145.88 55096.45 88888.00 2009-08-19 09:44:22.750 231 12794.60 145.80 55096.45 88888.00 2009-08-19 09:44:22.875 231 12794.55 145.70 55096.43 88888.00 2009-08-19 09:44:23.000 231 12794.58 145.72 55096.43 88888.00 2009-08-19 09:44:23.125 231 12794.58 145.80 55096.43 88888.00 2009-08-19 09:44:23.250 231 12794.52 145.75 55096.40 88888.00 2009-08-19 09:44:23.375 231 12794.50 145.75 55096.43 88888.00 2009-08-19 09:44:23.500 231 12794.55 145.78 55096.45 88888.00 2009-08-19 09:44:23.625 231 12794.55 145.78 55096.43 88888.00 2009-08-19 09:44:23.750 231 12794.52 145.72 55096.43 88888.00 2009-08-19 09:44:23.875 231 12794.50 145.72 55096.40 88888.00 2009-08-19 09:44:24.000 231 12794.48 145.72 55096.38 88888.00 2009-08-19 09:44:24.125 231 12794.50 145.78 55096.43 88888.00 2009-08-19 09:44:24.250 231 12794.50 145.82 55096.43 88888.00 2009-08-19 09:44:24.375 231 12794.52 145.80 55096.43 88888.00 2009-08-19 09:44:24.500 231 12794.50 145.75 55096.40 88888.00 2009-08-19 09:44:24.625 231 12794.52 145.70 55096.38 88888.00 2009-08-19 09:44:24.750 231 12794.48 145.75 55096.43 88888.00 2009-08-19 09:44:24.875 231 12794.45 145.75 55096.43 88888.00 2009-08-19 09:44:25.000 231 12794.45 145.72 55096.45 88888.00 2009-08-19 09:44:25.125 231 12794.55 145.75 55096.45 88888.00 2009-08-19 09:44:25.250 231 12794.60 145.78 55096.43 88888.00 2009-08-19 09:44:25.375 231 12794.67 145.80 55096.45 88888.00 2009-08-19 09:44:25.500 231 12794.60 145.82 55096.43 88888.00 2009-08-19 09:44:25.625 231 12794.58 145.75 55096.43 88888.00 2009-08-19 09:44:25.750 231 12794.67 145.75 55096.45 88888.00 2009-08-19 09:44:25.875 231 12794.58 145.75 55096.40 88888.00 2009-08-19 09:44:26.000 231 12794.52 145.80 55096.43 88888.00 2009-08-19 09:44:26.125 231 12794.58 145.78 55096.45 88888.00 2009-08-19 09:44:26.250 231 12794.50 145.70 55096.43 88888.00 2009-08-19 09:44:26.375 231 12794.48 145.75 55096.45 88888.00 2009-08-19 09:44:26.500 231 12794.52 145.78 55096.43 88888.00 2009-08-19 09:44:26.625 231 12794.55 145.82 55096.45 88888.00 2009-08-19 09:44:26.750 231 12794.62 145.82 55096.47 88888.00 2009-08-19 09:44:26.875 231 12794.60 145.80 55096.47 88888.00 2009-08-19 09:44:27.000 231 12794.62 145.80 55096.45 88888.00 2009-08-19 09:44:27.125 231 12794.65 145.78 55096.43 88888.00 2009-08-19 09:44:27.250 231 12794.62 145.78 55096.47 88888.00 2009-08-19 09:44:27.375 231 12794.58 145.75 55096.45 88888.00 2009-08-19 09:44:27.500 231 12794.52 145.72 55096.43 88888.00 2009-08-19 09:44:27.625 231 12794.60 145.75 55096.43 88888.00 2009-08-19 09:44:27.750 231 12794.62 145.78 55096.45 88888.00 2009-08-19 09:44:27.875 231 12794.60 145.75 55096.45 88888.00 2009-08-19 09:44:28.000 231 12794.58 145.78 55096.45 88888.00 2009-08-19 09:44:28.125 231 12794.60 145.80 55096.45 88888.00 2009-08-19 09:44:28.250 231 12794.55 145.80 55096.47 88888.00 2009-08-19 09:44:28.375 231 12794.55 145.78 55096.45 88888.00 2009-08-19 09:44:28.500 231 12794.55 145.80 55096.47 88888.00 2009-08-19 09:44:28.625 231 12794.58 145.82 55096.50 88888.00 2009-08-19 09:44:28.750 231 12794.60 145.82 55096.45 88888.00 2009-08-19 09:44:28.875 231 12794.58 145.82 55096.47 88888.00 2009-08-19 09:44:29.000 231 12794.50 145.82 55096.47 88888.00 2009-08-19 09:44:29.125 231 12794.55 145.80 55096.50 88888.00 2009-08-19 09:44:29.250 231 12794.50 145.82 55096.50 88888.00 2009-08-19 09:44:29.375 231 12794.52 145.85 55096.50 88888.00 2009-08-19 09:44:29.500 231 12794.55 145.82 55096.45 88888.00 2009-08-19 09:44:29.625 231 12794.60 145.85 55096.45 88888.00 2009-08-19 09:44:29.750 231 12794.70 145.88 55096.50 88888.00 2009-08-19 09:44:29.875 231 12794.67 145.82 55096.45 88888.00 2009-08-19 09:44:30.000 231 12794.65 145.78 55096.43 88888.00 2009-08-19 09:44:30.125 231 12794.62 145.78 55096.43 88888.00 2009-08-19 09:44:30.250 231 12794.52 145.78 55096.43 88888.00 2009-08-19 09:44:30.375 231 12794.55 145.78 55096.47 88888.00 2009-08-19 09:44:30.500 231 12794.65 145.82 55096.45 88888.00 2009-08-19 09:44:30.625 231 12794.67 145.80 55096.45 88888.00 2009-08-19 09:44:30.750 231 12794.60 145.80 55096.45 88888.00 2009-08-19 09:44:30.875 231 12794.55 145.80 55096.45 88888.00 2009-08-19 09:44:31.000 231 12794.58 145.78 55096.43 88888.00 2009-08-19 09:44:31.125 231 12794.50 145.78 55096.43 88888.00 2009-08-19 09:44:31.250 231 12794.55 145.88 55096.47 88888.00 2009-08-19 09:44:31.375 231 12794.62 145.88 55096.47 88888.00 2009-08-19 09:44:31.500 231 12794.65 145.82 55096.47 88888.00 2009-08-19 09:44:31.625 231 12794.62 145.80 55096.45 88888.00 2009-08-19 09:44:31.750 231 12794.65 145.82 55096.47 88888.00 2009-08-19 09:44:31.875 231 12794.62 145.85 55096.53 88888.00 2009-08-19 09:44:32.000 231 12794.55 145.82 55096.47 88888.00 2009-08-19 09:44:32.125 231 12794.52 145.82 55096.47 88888.00 2009-08-19 09:44:32.250 231 12794.52 145.80 55096.47 88888.00 2009-08-19 09:44:32.375 231 12794.52 145.82 55096.53 88888.00 2009-08-19 09:44:32.500 231 12794.55 145.85 55096.47 88888.00 2009-08-19 09:44:32.625 231 12794.52 145.85 55096.45 88888.00 2009-08-19 09:44:32.750 231 12794.50 145.80 55096.47 88888.00 2009-08-19 09:44:32.875 231 12794.55 145.82 55096.45 88888.00 2009-08-19 09:44:33.000 231 12794.50 145.80 55096.47 88888.00 2009-08-19 09:44:33.125 231 12794.50 145.82 55096.47 88888.00 2009-08-19 09:44:33.250 231 12794.55 145.82 55096.47 88888.00 2009-08-19 09:44:33.375 231 12794.58 145.85 55096.47 88888.00 2009-08-19 09:44:33.500 231 12794.58 145.93 55096.50 88888.00 2009-08-19 09:44:33.625 231 12794.58 145.95 55096.50 88888.00 2009-08-19 09:44:33.750 231 12794.55 145.88 55096.47 88888.00 2009-08-19 09:44:33.875 231 12794.55 145.85 55096.43 88888.00 2009-08-19 09:44:34.000 231 12794.60 145.90 55096.45 88888.00 2009-08-19 09:44:34.125 231 12794.67 145.95 55096.47 88888.00 2009-08-19 09:44:34.250 231 12794.65 145.88 55096.45 88888.00 2009-08-19 09:44:34.375 231 12794.65 145.82 55096.45 88888.00 2009-08-19 09:44:34.500 231 12794.60 145.88 55096.45 88888.00 2009-08-19 09:44:34.625 231 12794.62 145.88 55096.47 88888.00 2009-08-19 09:44:34.750 231 12794.62 145.93 55096.50 88888.00 2009-08-19 09:44:34.875 231 12794.60 145.93 55096.50 88888.00 2009-08-19 09:44:35.000 231 12794.50 145.85 55096.45 88888.00 2009-08-19 09:44:35.125 231 12794.48 145.88 55096.45 88888.00 2009-08-19 09:44:35.250 231 12794.60 145.97 55096.50 88888.00 2009-08-19 09:44:35.375 231 12794.55 145.93 55096.50 88888.00 2009-08-19 09:44:35.500 231 12794.52 145.90 55096.47 88888.00 2009-08-19 09:44:35.625 231 12794.50 145.88 55096.45 88888.00 2009-08-19 09:44:35.750 231 12794.50 145.82 55096.45 88888.00 2009-08-19 09:44:35.875 231 12794.50 145.88 55096.45 88888.00 2009-08-19 09:44:36.000 231 12794.52 145.85 55096.47 88888.00 2009-08-19 09:44:36.125 231 12794.52 145.88 55096.50 88888.00 2009-08-19 09:44:36.250 231 12794.48 145.85 55096.50 88888.00 2009-08-19 09:44:36.375 231 12794.45 145.90 55096.50 88888.00 2009-08-19 09:44:36.500 231 12794.42 145.93 55096.47 88888.00 2009-08-19 09:44:36.625 231 12794.50 145.93 55096.47 88888.00 2009-08-19 09:44:36.750 231 12794.52 145.90 55096.47 88888.00 2009-08-19 09:44:36.875 231 12794.48 145.88 55096.47 88888.00 2009-08-19 09:44:37.000 231 12794.55 145.85 55096.50 88888.00 2009-08-19 09:44:37.125 231 12794.60 145.93 55096.53 88888.00 2009-08-19 09:44:37.250 231 12794.67 146.00 55096.53 88888.00 2009-08-19 09:44:37.375 231 12794.73 146.05 55096.53 88888.00 2009-08-19 09:44:37.500 231 12794.65 146.00 55096.53 88888.00 2009-08-19 09:44:37.625 231 12794.55 145.88 55096.50 88888.00 2009-08-19 09:44:37.750 231 12794.45 145.85 55096.47 88888.00 2009-08-19 09:44:37.875 231 12794.42 145.88 55096.45 88888.00 2009-08-19 09:44:38.000 231 12794.52 145.93 55096.50 88888.00 2009-08-19 09:44:38.125 231 12794.58 145.97 55096.53 88888.00 2009-08-19 09:44:38.250 231 12794.52 145.95 55096.53 88888.00 2009-08-19 09:44:38.375 231 12794.48 145.93 55096.45 88888.00 2009-08-19 09:44:38.500 231 12794.48 145.88 55096.47 88888.00 2009-08-19 09:44:38.625 231 12794.45 145.85 55096.47 88888.00 2009-08-19 09:44:38.750 231 12794.52 145.95 55096.50 88888.00 2009-08-19 09:44:38.875 231 12794.55 145.95 55096.50 88888.00 2009-08-19 09:44:39.000 231 12794.60 145.95 55096.47 88888.00 2009-08-19 09:44:39.125 231 12794.55 145.93 55096.45 88888.00 2009-08-19 09:44:39.250 231 12794.50 145.88 55096.45 88888.00 2009-08-19 09:44:39.375 231 12794.55 145.88 55096.50 88888.00 2009-08-19 09:44:39.500 231 12794.58 145.93 55096.47 88888.00 2009-08-19 09:44:39.625 231 12794.60 145.97 55096.47 88888.00 2009-08-19 09:44:39.750 231 12794.62 145.93 55096.47 88888.00 2009-08-19 09:44:39.875 231 12794.62 145.93 55096.47 88888.00 2009-08-19 09:44:40.000 231 12794.60 145.95 55096.45 88888.00 2009-08-19 09:44:40.125 231 12794.58 145.93 55096.47 88888.00 2009-08-19 09:44:40.250 231 12794.58 145.88 55096.45 88888.00 2009-08-19 09:44:40.375 231 12794.65 145.93 55096.47 88888.00 2009-08-19 09:44:40.500 231 12794.65 145.95 55096.47 88888.00 2009-08-19 09:44:40.625 231 12794.60 145.95 55096.47 88888.00 2009-08-19 09:44:40.750 231 12794.62 145.95 55096.45 88888.00 2009-08-19 09:44:40.875 231 12794.62 145.95 55096.45 88888.00 2009-08-19 09:44:41.000 231 12794.67 145.97 55096.47 88888.00 2009-08-19 09:44:41.125 231 12794.65 145.95 55096.47 88888.00 2009-08-19 09:44:41.250 231 12794.58 145.93 55096.45 88888.00 2009-08-19 09:44:41.375 231 12794.58 145.90 55096.45 88888.00 2009-08-19 09:44:41.500 231 12794.55 145.93 55096.45 88888.00 2009-08-19 09:44:41.625 231 12794.62 145.97 55096.45 88888.00 2009-08-19 09:44:41.750 231 12794.70 145.95 55096.43 88888.00 2009-08-19 09:44:41.875 231 12794.70 145.93 55096.45 88888.00 2009-08-19 09:44:42.000 231 12794.65 145.93 55096.45 88888.00 2009-08-19 09:44:42.125 231 12794.62 145.90 55096.45 88888.00 2009-08-19 09:44:42.250 231 12794.65 145.90 55096.45 88888.00 2009-08-19 09:44:42.375 231 12794.67 145.97 55096.45 88888.00 2009-08-19 09:44:42.500 231 12794.67 146.00 55096.45 88888.00 2009-08-19 09:44:42.625 231 12794.70 146.00 55096.50 88888.00 2009-08-19 09:44:42.750 231 12794.77 146.12 55096.50 88888.00 2009-08-19 09:44:42.875 231 12794.70 146.05 55096.47 88888.00 2009-08-19 09:44:43.000 231 12794.65 145.97 55096.45 88888.00 2009-08-19 09:44:43.125 231 12794.67 145.97 55096.47 88888.00 2009-08-19 09:44:43.250 231 12794.65 146.00 55096.47 88888.00 2009-08-19 09:44:43.375 231 12794.70 146.03 55096.47 88888.00 2009-08-19 09:44:43.500 231 12794.73 145.97 55096.45 88888.00 2009-08-19 09:44:43.625 231 12794.70 146.00 55096.45 88888.00 2009-08-19 09:44:43.750 231 12794.62 146.05 55096.50 88888.00 2009-08-19 09:44:43.875 231 12794.70 146.07 55096.50 88888.00 2009-08-19 09:44:44.000 231 12794.73 146.00 55096.47 88888.00 2009-08-19 09:44:44.125 231 12794.73 145.95 55096.45 88888.00 2009-08-19 09:44:44.250 231 12794.67 145.97 55096.45 88888.00 2009-08-19 09:44:44.375 231 12794.65 145.95 55096.45 88888.00 2009-08-19 09:44:44.500 231 12794.70 145.95 55096.45 88888.00 2009-08-19 09:44:44.625 231 12794.75 146.05 55096.47 88888.00 2009-08-19 09:44:44.750 231 12794.70 146.07 55096.45 88888.00 2009-08-19 09:44:44.875 231 12794.62 146.05 55096.45 88888.00 2009-08-19 09:44:45.000 231 12794.60 146.00 55096.45 88888.00 2009-08-19 09:44:45.125 231 12794.62 145.95 55096.43 88888.00 2009-08-19 09:44:45.250 231 12794.67 146.00 55096.47 88888.00 2009-08-19 09:44:45.375 231 12794.73 146.00 55096.47 88888.00 2009-08-19 09:44:45.500 231 12794.70 145.97 55096.45 88888.00 2009-08-19 09:44:45.625 231 12794.62 145.97 55096.45 88888.00 2009-08-19 09:44:45.750 231 12794.60 145.95 55096.45 88888.00 2009-08-19 09:44:45.875 231 12794.62 145.95 55096.45 88888.00 2009-08-19 09:44:46.000 231 12794.65 145.97 55096.45 88888.00 2009-08-19 09:44:46.125 231 12794.67 146.05 55096.45 88888.00 2009-08-19 09:44:46.250 231 12794.77 146.07 55096.50 88888.00 2009-08-19 09:44:46.375 231 12794.85 146.05 55096.50 88888.00 2009-08-19 09:44:46.500 231 12794.75 146.05 55096.50 88888.00 2009-08-19 09:44:46.625 231 12794.70 146.05 55096.47 88888.00 2009-08-19 09:44:46.750 231 12794.70 146.03 55096.45 88888.00 2009-08-19 09:44:46.875 231 12794.67 146.00 55096.47 88888.00 2009-08-19 09:44:47.000 231 12794.67 146.00 55096.47 88888.00 2009-08-19 09:44:47.125 231 12794.65 145.97 55096.45 88888.00 2009-08-19 09:44:47.250 231 12794.60 145.97 55096.47 88888.00 2009-08-19 09:44:47.375 231 12794.60 146.03 55096.45 88888.00 2009-08-19 09:44:47.500 231 12794.60 146.03 55096.43 88888.00 2009-08-19 09:44:47.625 231 12794.58 146.00 55096.43 88888.00 2009-08-19 09:44:47.750 231 12794.55 146.03 55096.45 88888.00 2009-08-19 09:44:47.875 231 12794.52 146.05 55096.47 88888.00 2009-08-19 09:44:48.000 231 12794.60 146.03 55096.47 88888.00 2009-08-19 09:44:48.125 231 12794.62 146.00 55096.45 88888.00 2009-08-19 09:44:48.250 231 12794.65 145.95 55096.45 88888.00 2009-08-19 09:44:48.375 231 12794.70 146.05 55096.45 88888.00 2009-08-19 09:44:48.500 231 12794.75 146.07 55096.47 88888.00 2009-08-19 09:44:48.625 231 12794.75 146.07 55096.47 88888.00 2009-08-19 09:44:48.750 231 12794.73 146.07 55096.47 88888.00 2009-08-19 09:44:48.875 231 12794.70 146.10 55096.47 88888.00 2009-08-19 09:44:49.000 231 12794.67 146.00 55096.43 88888.00 2009-08-19 09:44:49.125 231 12794.58 145.95 55096.43 88888.00 2009-08-19 09:44:49.250 231 12794.62 146.05 55096.50 88888.00 2009-08-19 09:44:49.375 231 12794.65 146.10 55096.50 88888.00 2009-08-19 09:44:49.500 231 12794.75 146.07 55096.50 88888.00 2009-08-19 09:44:49.625 231 12794.80 146.05 55096.47 88888.00 2009-08-19 09:44:49.750 231 12794.70 146.00 55096.45 88888.00 2009-08-19 09:44:49.875 231 12794.58 145.97 55096.43 88888.00 2009-08-19 09:44:50.000 231 12794.55 145.97 55096.45 88888.00 2009-08-19 09:44:50.125 231 12794.67 146.07 55096.50 88888.00 2009-08-19 09:44:50.250 231 12794.70 146.10 55096.50 88888.00 2009-08-19 09:44:50.375 231 12794.73 146.07 55096.50 88888.00 2009-08-19 09:44:50.500 231 12794.67 146.03 55096.50 88888.00 2009-08-19 09:44:50.625 231 12794.62 146.03 55096.47 88888.00 2009-08-19 09:44:50.750 231 12794.65 146.05 55096.45 88888.00 2009-08-19 09:44:50.875 231 12794.70 146.12 55096.50 88888.00 2009-08-19 09:44:51.000 231 12794.67 146.15 55096.50 88888.00 2009-08-19 09:44:51.125 231 12794.65 146.07 55096.47 88888.00 2009-08-19 09:44:51.250 231 12794.65 145.95 55096.47 88888.00 2009-08-19 09:44:51.375 231 12794.73 146.03 55096.47 88888.00 2009-08-19 09:44:51.500 231 12794.70 146.05 55096.50 88888.00 2009-08-19 09:44:51.625 231 12794.70 146.10 55096.50 88888.00 2009-08-19 09:44:51.750 231 12794.67 146.05 55096.47 88888.00 2009-08-19 09:44:51.875 231 12794.58 146.00 55096.45 88888.00 2009-08-19 09:44:52.000 231 12794.58 146.12 55096.50 88888.00 2009-08-19 09:44:52.125 231 12794.62 146.10 55096.50 88888.00 2009-08-19 09:44:52.250 231 12794.58 146.03 55096.50 88888.00 2009-08-19 09:44:52.375 231 12794.62 146.03 55096.47 88888.00 2009-08-19 09:44:52.500 231 12794.60 145.97 55096.50 88888.00 2009-08-19 09:44:52.625 231 12794.60 146.03 55096.47 88888.00 2009-08-19 09:44:52.750 231 12794.65 146.00 55096.50 88888.00 2009-08-19 09:44:52.875 231 12794.70 146.07 55096.50 88888.00 2009-08-19 09:44:53.000 231 12794.70 146.03 55096.45 88888.00 2009-08-19 09:44:53.125 231 12794.62 146.03 55096.45 88888.00 2009-08-19 09:44:53.250 231 12794.58 146.03 55096.45 88888.00 2009-08-19 09:44:53.375 231 12794.60 146.05 55096.47 88888.00 2009-08-19 09:44:53.500 231 12794.60 146.18 55096.50 88888.00 2009-08-19 09:44:53.625 231 12794.67 146.15 55096.50 88888.00 2009-08-19 09:44:53.750 231 12794.60 146.12 55096.47 88888.00 2009-08-19 09:44:53.875 231 12794.65 146.18 55096.53 88888.00 2009-08-19 09:44:54.000 231 12794.70 146.15 55096.47 88888.00 2009-08-19 09:44:54.125 231 12794.67 146.07 55096.45 88888.00 2009-08-19 09:44:54.250 231 12794.70 146.03 55096.47 88888.00 2009-08-19 09:44:54.375 231 12794.67 146.07 55096.47 88888.00 2009-08-19 09:44:54.500 231 12794.65 146.12 55096.53 88888.00 2009-08-19 09:44:54.625 231 12794.70 146.10 55096.47 88888.00 2009-08-19 09:44:54.750 231 12794.67 146.05 55096.47 88888.00 2009-08-19 09:44:54.875 231 12794.62 146.07 55096.45 88888.00 2009-08-19 09:44:55.000 231 12794.65 146.07 55096.45 88888.00 2009-08-19 09:44:55.125 231 12794.60 146.05 55096.45 88888.00 2009-08-19 09:44:55.250 231 12794.58 146.03 55096.45 88888.00 2009-08-19 09:44:55.375 231 12794.62 146.10 55096.47 88888.00 2009-08-19 09:44:55.500 231 12794.60 146.15 55096.47 88888.00 2009-08-19 09:44:55.625 231 12794.60 146.15 55096.50 88888.00 2009-08-19 09:44:55.750 231 12794.65 146.15 55096.50 88888.00 2009-08-19 09:44:55.875 231 12794.70 146.20 55096.47 88888.00 2009-08-19 09:44:56.000 231 12794.70 146.15 55096.45 88888.00 2009-08-19 09:44:56.125 231 12794.62 146.07 55096.40 88888.00 2009-08-19 09:44:56.250 231 12794.60 146.07 55096.45 88888.00 2009-08-19 09:44:56.375 231 12794.70 146.12 55096.47 88888.00 2009-08-19 09:44:56.500 231 12794.75 146.15 55096.47 88888.00 2009-08-19 09:44:56.625 231 12794.67 146.07 55096.43 88888.00 2009-08-19 09:44:56.750 231 12794.58 146.12 55096.43 88888.00 2009-08-19 09:44:56.875 231 12794.65 146.10 55096.47 88888.00 2009-08-19 09:44:57.000 231 12794.73 146.18 55096.47 88888.00 2009-08-19 09:44:57.125 231 12794.73 146.12 55096.47 88888.00 2009-08-19 09:44:57.250 231 12794.65 146.07 55096.45 88888.00 2009-08-19 09:44:57.375 231 12794.62 146.10 55096.43 88888.00 2009-08-19 09:44:57.500 231 12794.58 146.12 55096.45 88888.00 2009-08-19 09:44:57.625 231 12794.55 146.15 55096.45 88888.00 2009-08-19 09:44:57.750 231 12794.60 146.18 55096.47 88888.00 2009-08-19 09:44:57.875 231 12794.60 146.07 55096.43 88888.00 2009-08-19 09:44:58.000 231 12794.60 146.05 55096.40 88888.00 2009-08-19 09:44:58.125 231 12794.60 146.12 55096.45 88888.00 2009-08-19 09:44:58.250 231 12794.55 146.15 55096.47 88888.00 2009-08-19 09:44:58.375 231 12794.60 146.12 55096.47 88888.00 2009-08-19 09:44:58.500 231 12794.65 146.12 55096.45 88888.00 2009-08-19 09:44:58.625 231 12794.67 146.12 55096.47 88888.00 2009-08-19 09:44:58.750 231 12794.65 146.15 55096.47 88888.00 2009-08-19 09:44:58.875 231 12794.62 146.12 55096.45 88888.00 2009-08-19 09:44:59.000 231 12794.62 146.10 55096.45 88888.00 2009-08-19 09:44:59.125 231 12794.65 146.15 55096.47 88888.00 2009-08-19 09:44:59.250 231 12794.62 146.15 55096.50 88888.00 2009-08-19 09:44:59.375 231 12794.62 146.12 55096.47 88888.00 2009-08-19 09:44:59.500 231 12794.55 146.07 55096.47 88888.00 2009-08-19 09:44:59.625 231 12794.60 146.10 55096.47 88888.00 2009-08-19 09:44:59.750 231 12794.58 146.15 55096.45 88888.00 2009-08-19 09:44:59.875 231 12794.52 146.12 55096.45 88888.00 2009-08-19 09:45:00.000 231 12794.48 146.15 55096.45 88888.00 2009-08-19 09:45:00.125 231 12794.48 146.18 55096.45 88888.00 2009-08-19 09:45:00.250 231 12794.45 146.15 55096.47 88888.00 2009-08-19 09:45:00.375 231 12794.45 146.18 55096.47 88888.00 2009-08-19 09:45:00.500 231 12794.48 146.12 55096.45 88888.00 2009-08-19 09:45:00.625 231 12794.52 146.18 55096.45 88888.00 2009-08-19 09:45:00.750 231 12794.55 146.22 55096.50 88888.00 2009-08-19 09:45:00.875 231 12794.60 146.20 55096.50 88888.00 2009-08-19 09:45:01.000 231 12794.60 146.18 55096.43 88888.00 2009-08-19 09:45:01.125 231 12794.55 146.22 55096.50 88888.00 2009-08-19 09:45:01.250 231 12794.55 146.20 55096.53 88888.00 2009-08-19 09:45:01.375 231 12794.55 146.18 55096.50 88888.00 2009-08-19 09:45:01.500 231 12794.52 146.20 55096.50 88888.00 2009-08-19 09:45:01.625 231 12794.58 146.12 55096.47 88888.00 2009-08-19 09:45:01.750 231 12794.55 146.12 55096.47 88888.00 2009-08-19 09:45:01.875 231 12794.60 146.12 55096.45 88888.00 2009-08-19 09:45:02.000 231 12794.70 146.20 55096.45 88888.00 2009-08-19 09:45:02.125 231 12794.70 146.15 55096.53 88888.00 2009-08-19 09:45:02.250 231 12794.70 146.15 55096.50 88888.00 2009-08-19 09:45:02.375 231 12794.75 146.18 55096.50 88888.00 2009-08-19 09:45:02.500 231 12794.73 146.20 55096.50 88888.00 2009-08-19 09:45:02.625 231 12794.58 146.12 55096.45 88888.00 2009-08-19 09:45:02.750 231 12794.50 146.10 55096.45 88888.00 2009-08-19 09:45:02.875 231 12794.55 146.12 55096.45 88888.00 2009-08-19 09:45:03.000 231 12794.62 146.15 55096.45 88888.00 2009-08-19 09:45:03.125 231 12794.67 146.22 55096.50 88888.00 2009-08-19 09:45:03.250 231 12794.67 146.25 55096.50 88888.00 2009-08-19 09:45:03.375 231 12794.67 146.22 55096.47 88888.00 2009-08-19 09:45:03.500 231 12794.67 146.20 55096.50 88888.00 2009-08-19 09:45:03.625 231 12794.67 146.20 55096.50 88888.00 2009-08-19 09:45:03.750 231 12794.67 146.22 55096.53 88888.00 2009-08-19 09:45:03.875 231 12794.70 146.20 55096.50 88888.00 2009-08-19 09:45:04.000 231 12794.65 146.20 55096.47 88888.00 2009-08-19 09:45:04.125 231 12794.73 146.25 55096.50 88888.00 2009-08-19 09:45:04.250 231 12794.70 146.28 55096.47 88888.00 2009-08-19 09:45:04.375 231 12794.73 146.22 55096.47 88888.00 2009-08-19 09:45:04.500 231 12794.77 146.20 55096.50 88888.00 2009-08-19 09:45:04.625 231 12794.70 146.20 55096.50 88888.00 2009-08-19 09:45:04.750 231 12794.67 146.20 55096.50 88888.00 2009-08-19 09:45:04.875 231 12794.65 146.18 55096.45 88888.00 2009-08-19 09:45:05.000 231 12794.65 146.20 55096.47 88888.00 2009-08-19 09:45:05.125 231 12794.58 146.15 55096.50 88888.00 2009-08-19 09:45:05.250 231 12794.55 146.20 55096.53 88888.00 2009-08-19 09:45:05.375 231 12794.58 146.22 55096.50 88888.00 2009-08-19 09:45:05.500 231 12794.62 146.22 55096.53 88888.00 2009-08-19 09:45:05.625 231 12794.65 146.22 55096.47 88888.00 2009-08-19 09:45:05.750 231 12794.62 146.18 55096.47 88888.00 2009-08-19 09:45:05.875 231 12794.62 146.15 55096.45 88888.00 2009-08-19 09:45:06.000 231 12794.62 146.20 55096.47 88888.00 2009-08-19 09:45:06.125 231 12794.65 146.25 55096.50 88888.00 2009-08-19 09:45:06.250 231 12794.55 146.20 55096.53 88888.00 2009-08-19 09:45:06.375 231 12794.60 146.20 55096.50 88888.00 2009-08-19 09:45:06.500 231 12794.67 146.20 55096.47 88888.00 2009-08-19 09:45:06.625 231 12794.58 146.15 55096.47 88888.00 2009-08-19 09:45:06.750 231 12794.55 146.12 55096.47 88888.00 2009-08-19 09:45:06.875 231 12794.60 146.15 55096.47 88888.00 2009-08-19 09:45:07.000 231 12794.65 146.22 55096.47 88888.00 2009-08-19 09:45:07.125 231 12794.65 146.18 55096.47 88888.00 2009-08-19 09:45:07.250 231 12794.67 146.20 55096.47 88888.00 2009-08-19 09:45:07.375 231 12794.73 146.22 55096.50 88888.00 2009-08-19 09:45:07.500 231 12794.62 146.22 55096.45 88888.00 2009-08-19 09:45:07.625 231 12794.62 146.22 55096.50 88888.00 2009-08-19 09:45:07.750 231 12794.62 146.30 55096.53 88888.00 2009-08-19 09:45:07.875 231 12794.62 146.30 55096.53 88888.00 2009-08-19 09:45:08.000 231 12794.62 146.25 55096.50 88888.00 2009-08-19 09:45:08.125 231 12794.62 146.22 55096.47 88888.00 2009-08-19 09:45:08.250 231 12794.58 146.20 55096.47 88888.00 2009-08-19 09:45:08.375 231 12794.60 146.20 55096.45 88888.00 2009-08-19 09:45:08.500 231 12794.62 146.20 55096.50 88888.00 2009-08-19 09:45:08.625 231 12794.67 146.20 55096.47 88888.00 2009-08-19 09:45:08.750 231 12794.67 146.25 55096.50 88888.00 2009-08-19 09:45:08.875 231 12794.65 146.30 55096.50 88888.00 2009-08-19 09:45:09.000 231 12794.55 146.28 55096.47 88888.00 2009-08-19 09:45:09.125 231 12794.50 146.20 55096.45 88888.00 2009-08-19 09:45:09.250 231 12794.52 146.12 55096.43 88888.00 2009-08-19 09:45:09.375 231 12794.60 146.15 55096.45 88888.00 2009-08-19 09:45:09.500 231 12794.60 146.18 55096.45 88888.00 2009-08-19 09:45:09.625 231 12794.62 146.20 55096.45 88888.00 2009-08-19 09:45:09.750 231 12794.65 146.20 55096.43 88888.00 2009-08-19 09:45:09.875 231 12794.70 146.18 55096.45 88888.00 2009-08-19 09:45:10.000 231 12794.67 146.18 55096.45 88888.00 2009-08-19 09:45:10.125 231 12794.73 146.20 55096.47 88888.00 2009-08-19 09:45:10.250 231 12794.75 146.25 55096.47 88888.00 2009-08-19 09:45:10.375 231 12794.77 146.25 55096.47 88888.00 2009-08-19 09:45:10.500 231 12794.70 146.25 55096.45 88888.00 2009-08-19 09:45:10.625 231 12794.73 146.32 55096.47 88888.00 2009-08-19 09:45:10.750 231 12794.83 146.32 55096.50 88888.00 2009-08-19 09:45:10.875 231 12794.83 146.22 55096.45 88888.00 2009-08-19 09:45:11.000 231 12794.77 146.25 55096.45 88888.00 2009-08-19 09:45:11.125 231 12794.73 146.28 55096.47 88888.00 2009-08-19 09:45:11.250 231 12794.70 146.25 55096.47 88888.00 2009-08-19 09:45:11.375 231 12794.75 146.25 55096.47 88888.00 2009-08-19 09:45:11.500 231 12794.77 146.25 55096.45 88888.00 2009-08-19 09:45:11.625 231 12794.75 146.28 55096.47 88888.00 2009-08-19 09:45:11.750 231 12794.70 146.32 55096.47 88888.00 2009-08-19 09:45:11.875 231 12794.70 146.28 55096.47 88888.00 2009-08-19 09:45:12.000 231 12794.80 146.28 55096.45 88888.00 2009-08-19 09:45:12.125 231 12794.80 146.28 55096.47 88888.00 2009-08-19 09:45:12.250 231 12794.73 146.28 55096.45 88888.00 2009-08-19 09:45:12.375 231 12794.73 146.32 55096.45 88888.00 2009-08-19 09:45:12.500 231 12794.73 146.30 55096.43 88888.00 2009-08-19 09:45:12.625 231 12794.70 146.20 55096.45 88888.00 2009-08-19 09:45:12.750 231 12794.73 146.28 55096.45 88888.00 2009-08-19 09:45:12.875 231 12794.75 146.30 55096.47 88888.00 2009-08-19 09:45:13.000 231 12794.70 146.25 55096.43 88888.00 2009-08-19 09:45:13.125 231 12794.67 146.18 55096.40 88888.00 2009-08-19 09:45:13.250 231 12794.60 146.12 55096.40 88888.00 2009-08-19 09:45:13.375 231 12794.75 146.28 55096.43 88888.00 2009-08-19 09:45:13.500 231 12794.77 146.35 55096.45 88888.00 2009-08-19 09:45:13.625 231 12794.77 146.38 55096.45 88888.00 2009-08-19 09:45:13.750 231 12794.75 146.32 55096.43 88888.00 2009-08-19 09:45:13.875 231 12794.70 146.28 55096.47 88888.00 2009-08-19 09:45:14.000 231 12794.73 146.30 55096.45 88888.00 2009-08-19 09:45:14.125 231 12794.73 146.30 55096.47 88888.00 2009-08-19 09:45:14.250 231 12794.73 146.38 55096.47 88888.00 2009-08-19 09:45:14.375 231 12794.73 146.38 55096.50 88888.00 2009-08-19 09:45:14.500 231 12794.67 146.35 55096.47 88888.00 2009-08-19 09:45:14.625 231 12794.65 146.30 55096.47 88888.00 2009-08-19 09:45:14.750 231 12794.65 146.25 55096.45 88888.00 2009-08-19 09:45:14.875 231 12794.73 146.25 55096.45 88888.00 2009-08-19 09:45:15.000 231 12794.77 146.20 55096.43 88888.00 2009-08-19 09:45:15.125 231 12794.75 146.22 55096.43 88888.00 2009-08-19 09:45:15.250 231 12794.73 146.28 55096.47 88888.00 2009-08-19 09:45:15.375 231 12794.77 146.30 55096.47 88888.00 2009-08-19 09:45:15.500 231 12794.83 146.30 55096.47 88888.00 2009-08-19 09:45:15.625 231 12794.77 146.22 55096.43 88888.00 2009-08-19 09:45:15.750 231 12794.73 146.20 55096.38 88888.00 2009-08-19 09:45:15.875 231 12794.73 146.22 55096.40 88888.00 2009-08-19 09:45:16.000 231 12794.73 146.22 55096.43 88888.00 2009-08-19 09:45:16.125 231 12794.73 146.22 55096.43 88888.00 2009-08-19 09:45:16.250 231 12794.70 146.20 55096.43 88888.00 2009-08-19 09:45:16.375 231 12794.73 146.20 55096.43 88888.00 2009-08-19 09:45:16.500 231 12794.75 146.28 55096.43 88888.00 2009-08-19 09:45:16.625 231 12794.75 146.28 55096.43 88888.00 2009-08-19 09:45:16.750 231 12794.85 146.28 55096.40 88888.00 2009-08-19 09:45:16.875 231 12794.88 146.35 55096.45 88888.00 2009-08-19 09:45:17.000 231 12794.83 146.38 55096.47 88888.00 2009-08-19 09:45:17.125 231 12794.83 146.30 55096.47 88888.00 2009-08-19 09:45:17.250 231 12794.85 146.28 55096.45 88888.00 2009-08-19 09:45:17.375 231 12794.88 146.35 55096.43 88888.00 2009-08-19 09:45:17.500 231 12794.88 146.32 55096.45 88888.00 2009-08-19 09:45:17.625 231 12794.88 146.30 55096.47 88888.00 2009-08-19 09:45:17.750 231 12794.90 146.30 55096.45 88888.00 2009-08-19 09:45:17.875 231 12794.92 146.30 55096.45 88888.00 2009-08-19 09:45:18.000 231 12794.90 146.28 55096.45 88888.00 2009-08-19 09:45:18.125 231 12794.85 146.28 55096.43 88888.00 2009-08-19 09:45:18.250 231 12794.85 146.32 55096.45 88888.00 2009-08-19 09:45:18.375 231 12794.85 146.35 55096.45 88888.00 2009-08-19 09:45:18.500 231 12794.80 146.30 55096.45 88888.00 2009-08-19 09:45:18.625 231 12794.77 146.32 55096.43 88888.00 2009-08-19 09:45:18.750 231 12794.83 146.35 55096.45 88888.00 2009-08-19 09:45:18.875 231 12794.85 146.32 55096.43 88888.00 2009-08-19 09:45:19.000 231 12794.83 146.30 55096.40 88888.00 2009-08-19 09:45:19.125 231 12794.90 146.38 55096.45 88888.00 2009-08-19 09:45:19.250 231 12794.90 146.38 55096.45 88888.00 2009-08-19 09:45:19.375 231 12794.88 146.35 55096.43 88888.00 2009-08-19 09:45:19.500 231 12794.83 146.35 55096.45 88888.00 2009-08-19 09:45:19.625 231 12794.88 146.35 55096.45 88888.00 2009-08-19 09:45:19.750 231 12794.88 146.30 55096.38 88888.00 2009-08-19 09:45:19.875 231 12794.83 146.28 55096.38 88888.00 2009-08-19 09:45:20.000 231 12794.90 146.30 55096.40 88888.00 2009-08-19 09:45:20.125 231 12794.90 146.35 55096.45 88888.00 2009-08-19 09:45:20.250 231 12794.92 146.30 55096.40 88888.00 2009-08-19 09:45:20.375 231 12794.90 146.35 55096.43 88888.00 2009-08-19 09:45:20.500 231 12794.85 146.35 55096.40 88888.00 2009-08-19 09:45:20.625 231 12794.83 146.30 55096.40 88888.00 2009-08-19 09:45:20.750 231 12794.80 146.25 55096.38 88888.00 2009-08-19 09:45:20.875 231 12794.75 146.25 55096.35 88888.00 2009-08-19 09:45:21.000 231 12794.73 146.20 55096.35 88888.00 2009-08-19 09:45:21.125 231 12794.83 146.28 55096.40 88888.00 2009-08-19 09:45:21.250 231 12794.88 146.35 55096.43 88888.00 2009-08-19 09:45:21.375 231 12794.95 146.38 55096.45 88888.00 2009-08-19 09:45:21.500 231 12794.92 146.32 55096.43 88888.00 2009-08-19 09:45:21.625 231 12794.88 146.32 55096.43 88888.00 2009-08-19 09:45:21.750 231 12794.83 146.28 55096.40 88888.00 2009-08-19 09:45:21.875 231 12794.90 146.28 55096.38 88888.00 2009-08-19 09:45:22.000 231 12794.98 146.28 55096.38 88888.00 2009-08-19 09:45:22.125 231 12794.95 146.28 55096.38 88888.00 2009-08-19 09:45:22.250 231 12794.98 146.35 55096.40 88888.00 2009-08-19 09:45:22.375 231 12795.00 146.38 55096.43 88888.00 2009-08-19 09:45:22.500 231 12795.00 146.32 55096.40 88888.00 2009-08-19 09:45:22.625 231 12794.90 146.25 55096.38 88888.00 2009-08-19 09:45:22.750 231 12794.90 146.25 55096.38 88888.00 2009-08-19 09:45:22.875 231 12794.90 146.25 55096.35 88888.00 2009-08-19 09:45:23.000 231 12794.98 146.25 55096.38 88888.00 2009-08-19 09:45:23.125 231 12795.05 146.32 55096.40 88888.00 2009-08-19 09:45:23.250 231 12795.05 146.35 55096.43 88888.00 2009-08-19 09:45:23.375 231 12795.02 146.35 55096.40 88888.00 2009-08-19 09:45:23.500 231 12794.98 146.30 55096.40 88888.00 2009-08-19 09:45:23.625 231 12795.02 146.28 55096.40 88888.00 2009-08-19 09:45:23.750 231 12795.05 146.30 55096.43 88888.00 2009-08-19 09:45:23.875 231 12795.08 146.35 55096.45 88888.00 2009-08-19 09:45:25.000 231 12795.08 146.30 55096.45 88888.00 2009-08-19 09:45:25.125 231 12795.02 146.28 55096.43 88888.00 2009-08-19 09:45:25.250 231 12795.02 146.28 55096.43 88888.00 2009-08-19 09:45:25.375 231 12795.05 146.30 55096.43 88888.00 2009-08-19 09:45:25.500 231 12795.12 146.35 55096.47 88888.00 2009-08-19 09:45:25.625 231 12795.10 146.32 55096.45 88888.00 2009-08-19 09:45:25.750 231 12795.10 146.32 55096.43 88888.00 2009-08-19 09:45:25.875 231 12795.08 146.28 55096.40 88888.00 2009-08-19 09:45:25.000 231 12795.02 146.25 55096.38 88888.00 2009-08-19 09:45:25.125 231 12795.05 146.30 55096.43 88888.00 2009-08-19 09:45:25.250 231 12795.02 146.35 55096.47 88888.00 2009-08-19 09:45:25.375 231 12795.00 146.32 55096.45 88888.00 2009-08-19 09:45:25.500 231 12795.00 146.32 55096.40 88888.00 2009-08-19 09:45:25.625 231 12795.10 146.35 55096.40 88888.00 2009-08-19 09:45:25.750 231 12795.08 146.30 55096.35 88888.00 2009-08-19 09:45:25.875 231 12795.00 146.28 55096.38 88888.00 2009-08-19 09:45:26.000 231 12795.00 146.35 55096.40 88888.00 2009-08-19 09:45:26.125 231 12795.02 146.38 55096.40 88888.00 2009-08-19 09:45:26.250 231 12795.02 146.28 55096.40 88888.00 2009-08-19 09:45:26.375 231 12795.05 146.32 55096.35 88888.00 2009-08-19 09:45:26.500 231 12795.02 146.40 55096.38 88888.00 2009-08-19 09:45:26.625 231 12795.02 146.35 55096.38 88888.00 2009-08-19 09:45:26.750 231 12795.05 146.32 55096.40 88888.00 2009-08-19 09:45:26.875 231 12795.02 146.30 55096.40 88888.00 2009-08-19 09:45:27.000 231 12795.08 146.28 55096.35 88888.00 2009-08-19 09:45:27.125 231 12795.12 146.22 55096.35 88888.00 2009-08-19 09:45:27.250 231 12795.05 146.25 55096.38 88888.00 2009-08-19 09:45:27.375 231 12795.05 146.32 55096.38 88888.00 2009-08-19 09:45:27.500 231 12795.10 146.35 55096.40 88888.00 2009-08-19 09:45:27.625 231 12795.15 146.35 55096.43 88888.00 2009-08-19 09:45:27.750 231 12795.12 146.35 55096.40 88888.00 2009-08-19 09:45:27.875 231 12795.15 146.32 55096.38 88888.00 2009-08-19 09:45:28.000 231 12795.20 146.30 55096.38 88888.00 2009-08-19 09:45:28.125 231 12795.12 146.38 55096.40 88888.00 2009-08-19 09:45:28.250 231 12795.00 146.32 55096.38 88888.00 2009-08-19 09:45:28.375 231 12795.00 146.30 55096.35 88888.00 2009-08-19 09:45:28.500 231 12795.02 146.30 55096.40 88888.00 2009-08-19 09:45:28.625 231 12795.17 146.35 55096.43 88888.00 2009-08-19 09:45:28.750 231 12795.20 146.32 55096.38 88888.00 2009-08-19 09:45:28.875 231 12795.20 146.35 55096.40 88888.00 2009-08-19 09:45:29.000 231 12795.17 146.35 55096.40 88888.00 2009-08-19 09:45:29.125 231 12795.12 146.30 55096.38 88888.00 2009-08-19 09:45:29.250 231 12795.08 146.30 55096.40 88888.00 2009-08-19 09:45:29.375 231 12795.12 146.38 55096.43 88888.00 2009-08-19 09:45:29.500 231 12795.12 146.43 55096.43 88888.00 2009-08-19 09:45:29.625 231 12795.10 146.40 55096.43 88888.00 2009-08-19 09:45:29.750 231 12795.15 146.38 55096.40 88888.00 2009-08-19 09:45:29.875 231 12795.17 146.40 55096.43 88888.00 2009-08-19 09:45:30.000 231 12795.08 146.38 55096.43 88888.00 2009-08-19 09:45:30.125 231 12795.02 146.28 55096.35 88888.00 2009-08-19 09:45:30.250 231 12795.00 146.22 55096.32 88888.00 2009-08-19 09:45:30.375 231 12795.00 146.30 55096.38 88888.00 2009-08-19 09:45:30.500 231 12794.95 146.35 55096.38 88888.00 2009-08-19 09:45:30.625 231 12795.02 146.35 55096.40 88888.00 2009-08-19 09:45:30.750 231 12795.10 146.32 55096.40 88888.00 2009-08-19 09:45:30.875 231 12795.08 146.35 55096.40 88888.00 2009-08-19 09:45:31.000 231 12795.12 146.40 55096.40 88888.00 2009-08-19 09:45:31.125 231 12795.15 146.32 55096.40 88888.00 2009-08-19 09:45:31.250 231 12795.08 146.32 55096.43 88888.00 2009-08-19 09:45:31.375 231 12795.02 146.38 55096.45 88888.00 2009-08-19 09:45:31.500 231 12795.02 146.38 55096.43 88888.00 2009-08-19 09:45:31.625 231 12795.10 146.40 55096.43 88888.00 2009-08-19 09:45:31.750 231 12795.15 146.50 55096.45 88888.00 2009-08-19 09:45:31.875 231 12795.12 146.43 55096.43 88888.00 2009-08-19 09:45:32.000 231 12795.08 146.35 55096.40 88888.00 2009-08-19 09:45:32.125 231 12795.10 146.32 55096.43 88888.00 2009-08-19 09:45:32.250 231 12795.08 146.30 55096.45 88888.00 2009-08-19 09:45:32.375 231 12795.08 146.32 55096.40 88888.00 2009-08-19 09:45:32.500 231 12795.05 146.35 55096.38 88888.00 2009-08-19 09:45:32.625 231 12795.05 146.38 55096.40 88888.00 2009-08-19 09:45:32.750 231 12795.12 146.35 55096.43 88888.00 2009-08-19 09:45:32.875 231 12795.20 146.35 55096.43 88888.00 2009-08-19 09:45:33.000 231 12795.20 146.35 55096.40 88888.00 2009-08-19 09:45:33.125 231 12795.20 146.38 55096.40 88888.00 2009-08-19 09:45:33.250 231 12795.12 146.38 55096.38 88888.00 2009-08-19 09:45:33.375 231 12795.20 146.40 55096.40 88888.00 2009-08-19 09:45:33.500 231 12795.15 146.35 55096.43 88888.00 2009-08-19 09:45:33.625 231 12795.15 146.35 55096.43 88888.00 2009-08-19 09:45:33.750 231 12795.17 146.38 55096.43 88888.00 2009-08-19 09:45:33.875 231 12795.15 146.38 55096.43 88888.00 2009-08-19 09:45:34.000 231 12795.15 146.40 55096.45 88888.00 2009-08-19 09:45:34.125 231 12795.15 146.32 55096.43 88888.00 2009-08-19 09:45:34.250 231 12795.12 146.30 55096.43 88888.00 2009-08-19 09:45:34.375 231 12795.10 146.30 55096.43 88888.00 2009-08-19 09:45:34.500 231 12795.08 146.30 55096.40 88888.00 2009-08-19 09:45:34.625 231 12795.05 146.28 55096.35 88888.00 2009-08-19 09:45:34.750 231 12795.08 146.30 55096.40 88888.00 2009-08-19 09:45:34.875 231 12795.15 146.40 55096.43 88888.00 2009-08-19 09:45:35.000 231 12795.25 146.43 55096.43 88888.00 2009-08-19 09:45:35.125 231 12795.23 146.38 55096.43 88888.00 2009-08-19 09:45:35.250 231 12795.10 146.32 55096.40 88888.00 2009-08-19 09:45:35.375 231 12795.08 146.28 55096.40 88888.00 2009-08-19 09:45:35.500 231 12795.12 146.28 55096.43 88888.00 2009-08-19 09:45:35.625 231 12795.17 146.35 55096.45 88888.00 2009-08-19 09:45:35.750 231 12795.20 146.38 55096.43 88888.00 2009-08-19 09:45:35.875 231 12795.23 146.43 55096.45 88888.00 2009-08-19 09:45:36.000 231 12795.17 146.43 55096.38 88888.00 2009-08-19 09:45:36.125 231 12795.10 146.38 55096.40 88888.00 2009-08-19 09:45:36.250 231 12795.15 146.38 55096.43 88888.00 2009-08-19 09:45:36.375 231 12795.20 146.38 55096.45 88888.00 2009-08-19 09:45:36.500 231 12795.17 146.35 55096.45 88888.00 2009-08-19 09:45:36.625 231 12795.17 146.35 55096.43 88888.00 2009-08-19 09:45:36.750 231 12795.23 146.35 55096.40 88888.00 2009-08-19 09:45:36.875 231 12795.27 146.40 55096.43 88888.00 2009-08-19 09:45:37.000 231 12795.30 146.38 55096.40 88888.00 2009-08-19 09:45:37.125 231 12795.20 146.32 55096.40 88888.00 2009-08-19 09:45:37.250 231 12795.10 146.30 55096.43 88888.00 2009-08-19 09:45:37.375 231 12795.12 146.35 55096.45 88888.00 2009-08-19 09:45:37.500 231 12795.15 146.40 55096.43 88888.00 2009-08-19 09:45:37.625 231 12795.10 146.38 55096.40 88888.00 2009-08-19 09:45:37.750 231 12795.17 146.40 55096.40 88888.00 2009-08-19 09:45:37.875 231 12795.20 146.40 55096.45 88888.00 2009-08-19 09:45:38.000 231 12795.17 146.38 55096.43 88888.00 2009-08-19 09:45:38.125 231 12795.12 146.30 55096.40 88888.00 2009-08-19 09:45:38.250 231 12795.10 146.25 55096.40 88888.00 2009-08-19 09:45:38.375 231 12795.10 146.28 55096.43 88888.00 2009-08-19 09:45:38.500 231 12795.15 146.35 55096.45 88888.00 2009-08-19 09:45:38.625 231 12795.20 146.43 55096.45 88888.00 2009-08-19 09:45:38.750 231 12795.25 146.43 55096.47 88888.00 2009-08-19 09:45:38.875 231 12795.30 146.35 55096.43 88888.00 2009-08-19 09:45:39.000 231 12795.27 146.32 55096.43 88888.00 2009-08-19 09:45:39.125 231 12795.27 146.35 55096.45 88888.00 2009-08-19 09:45:39.250 231 12795.23 146.38 55096.45 88888.00 2009-08-19 09:45:39.375 231 12795.25 146.35 55096.43 88888.00 2009-08-19 09:45:39.500 231 12795.20 146.32 55096.43 88888.00 2009-08-19 09:45:39.625 231 12795.10 146.30 55096.43 88888.00 2009-08-19 09:45:39.750 231 12795.12 146.38 55096.47 88888.00 2009-08-19 09:45:39.875 231 12795.20 146.43 55096.47 88888.00 2009-08-19 09:45:40.000 231 12795.20 146.43 55096.45 88888.00 2009-08-19 09:45:40.125 231 12795.20 146.43 55096.45 88888.00 2009-08-19 09:45:40.250 231 12795.20 146.40 55096.45 88888.00 2009-08-19 09:45:40.375 231 12795.23 146.40 55096.45 88888.00 2009-08-19 09:45:40.500 231 12795.17 146.35 55096.43 88888.00 2009-08-19 09:45:40.625 231 12795.25 146.38 55096.40 88888.00 2009-08-19 09:45:40.750 231 12795.20 146.35 55096.43 88888.00 2009-08-19 09:45:40.875 231 12795.20 146.32 55096.40 88888.00 2009-08-19 09:45:41.000 231 12795.25 146.38 55096.43 88888.00 2009-08-19 09:45:41.125 231 12795.33 146.43 55096.43 88888.00 2009-08-19 09:45:41.250 231 12795.27 146.40 55096.45 88888.00 2009-08-19 09:45:41.375 231 12795.27 146.40 55096.45 88888.00 2009-08-19 09:45:41.500 231 12795.25 146.35 55096.45 88888.00 2009-08-19 09:45:41.625 231 12795.15 146.30 55096.43 88888.00 2009-08-19 09:45:41.750 231 12795.23 146.35 55096.45 88888.00 2009-08-19 09:45:41.875 231 12795.25 146.43 55096.43 88888.00 2009-08-19 09:45:42.000 231 12795.27 146.40 55096.40 88888.00 2009-08-19 09:45:42.125 231 12795.35 146.40 55096.43 88888.00 2009-08-19 09:45:42.250 231 12795.30 146.40 55096.43 88888.00 2009-08-19 09:45:42.375 231 12795.33 146.40 55096.43 88888.00 2009-08-19 09:45:42.500 231 12795.27 146.40 55096.40 88888.00 2009-08-19 09:45:42.625 231 12795.27 146.40 55096.43 88888.00 2009-08-19 09:45:42.750 231 12795.30 146.40 55096.43 88888.00 2009-08-19 09:45:42.875 231 12795.27 146.35 55096.45 88888.00 2009-08-19 09:45:43.000 231 12795.27 146.35 55096.43 88888.00 2009-08-19 09:45:43.125 231 12795.30 146.43 55096.45 88888.00 2009-08-19 09:45:43.250 231 12795.23 146.38 55096.40 88888.00 2009-08-19 09:45:43.375 231 12795.23 146.35 55096.40 88888.00 2009-08-19 09:45:43.500 231 12795.25 146.35 55096.40 88888.00 2009-08-19 09:45:43.625 231 12795.27 146.38 55096.43 88888.00 2009-08-19 09:45:43.750 231 12795.27 146.40 55096.40 88888.00 2009-08-19 09:45:43.875 231 12795.25 146.40 55096.43 88888.00 2009-08-19 09:45:44.000 231 12795.25 146.43 55096.45 88888.00 2009-08-19 09:45:44.125 231 12795.23 146.40 55096.43 88888.00 2009-08-19 09:45:44.250 231 12795.17 146.38 55096.45 88888.00 2009-08-19 09:45:44.375 231 12795.17 146.43 55096.43 88888.00 2009-08-19 09:45:44.500 231 12795.12 146.40 55096.43 88888.00 2009-08-19 09:45:44.625 231 12795.12 146.40 55096.40 88888.00 2009-08-19 09:45:44.750 231 12795.12 146.38 55096.43 88888.00 2009-08-19 09:45:44.875 231 12795.15 146.35 55096.43 88888.00 2009-08-19 09:45:45.000 231 12795.20 146.38 55096.47 88888.00 2009-08-19 09:45:45.125 231 12795.25 146.47 55096.50 88888.00 2009-08-19 09:45:45.250 231 12795.15 146.43 55096.47 88888.00 2009-08-19 09:45:45.375 231 12795.15 146.47 55096.50 88888.00 2009-08-19 09:45:45.500 231 12795.20 146.47 55096.53 88888.00 2009-08-19 09:45:45.625 231 12795.17 146.35 55096.45 88888.00 2009-08-19 09:45:45.750 231 12795.05 146.28 55096.43 88888.00 2009-08-19 09:45:45.875 231 12795.10 146.35 55096.47 88888.00 2009-08-19 09:45:46.000 231 12795.20 146.38 55096.45 88888.00 2009-08-19 09:45:46.125 231 12795.23 146.40 55096.45 88888.00 2009-08-19 09:45:46.250 231 12795.15 146.38 55096.47 88888.00 2009-08-19 09:45:46.375 231 12795.20 146.40 55096.50 88888.00 2009-08-19 09:45:46.500 231 12795.25 146.40 55096.53 88888.00 2009-08-19 09:45:46.625 231 12795.17 146.35 55096.50 88888.00 2009-08-19 09:45:46.750 231 12795.17 146.32 55096.43 88888.00 2009-08-19 09:45:46.875 231 12795.25 146.35 55096.45 88888.00 2009-08-19 09:45:47.000 231 12795.27 146.35 55096.45 88888.00 2009-08-19 09:45:47.125 231 12795.30 146.35 55096.47 88888.00 2009-08-19 09:45:47.250 231 12795.23 146.38 55096.47 88888.00 2009-08-19 09:45:47.375 231 12795.23 146.40 55096.45 88888.00 2009-08-19 09:45:47.500 231 12795.20 146.38 55096.47 88888.00 2009-08-19 09:45:47.625 231 12795.10 146.35 55096.45 88888.00 2009-08-19 09:45:47.750 231 12795.08 146.43 55096.47 88888.00 2009-08-19 09:45:47.875 231 12795.15 146.40 55096.47 88888.00 2009-08-19 09:45:48.000 231 12795.17 146.38 55096.45 88888.00 2009-08-19 09:45:48.125 231 12795.20 146.43 55096.47 88888.00 2009-08-19 09:45:48.250 231 12795.23 146.38 55096.47 88888.00 2009-08-19 09:45:48.375 231 12795.23 146.38 55096.53 88888.00 2009-08-19 09:45:48.500 231 12795.27 146.40 55096.53 88888.00 2009-08-19 09:45:48.625 231 12795.27 146.40 55096.47 88888.00 2009-08-19 09:45:48.750 231 12795.25 146.35 55096.47 88888.00 2009-08-19 09:45:48.875 231 12795.25 146.35 55096.45 88888.00 2009-08-19 09:45:49.000 231 12795.20 146.28 55096.43 88888.00 2009-08-19 09:45:49.125 231 12795.15 146.28 55096.45 88888.00 2009-08-19 09:45:49.250 231 12795.12 146.32 55096.47 88888.00 2009-08-19 09:45:49.375 231 12795.17 146.35 55096.47 88888.00 2009-08-19 09:45:49.500 231 12795.17 146.38 55096.47 88888.00 2009-08-19 09:45:49.625 231 12795.15 146.35 55096.45 88888.00 2009-08-19 09:45:49.750 231 12795.15 146.32 55096.45 88888.00 2009-08-19 09:45:49.875 231 12795.10 146.30 55096.45 88888.00 2009-08-19 09:45:50.000 231 12795.12 146.32 55096.45 88888.00 2009-08-19 09:45:50.125 231 12795.12 146.35 55096.45 88888.00 2009-08-19 09:45:50.250 231 12795.10 146.38 55096.47 88888.00 2009-08-19 09:45:50.375 231 12795.15 146.32 55096.50 88888.00 2009-08-19 09:45:50.500 231 12795.17 146.38 55096.50 88888.00 2009-08-19 09:45:50.625 231 12795.23 146.38 55096.53 88888.00 2009-08-19 09:45:50.750 231 12795.23 146.38 55096.50 88888.00 2009-08-19 09:45:50.875 231 12795.23 146.38 55096.50 88888.00 2009-08-19 09:45:51.000 231 12795.25 146.40 55096.50 88888.00 2009-08-19 09:45:51.125 231 12795.30 146.45 55096.53 88888.00 2009-08-19 09:45:51.250 231 12795.27 146.43 55096.53 88888.00 2009-08-19 09:45:51.375 231 12795.20 146.38 55096.53 88888.00 2009-08-19 09:45:51.500 231 12795.17 146.32 55096.50 88888.00 2009-08-19 09:45:51.625 231 12795.12 146.32 55096.47 88888.00 2009-08-19 09:45:51.750 231 12795.12 146.35 55096.47 88888.00 2009-08-19 09:45:51.875 231 12795.08 146.30 55096.45 88888.00 2009-08-19 09:45:52.000 231 12795.08 146.32 55096.47 88888.00 2009-08-19 09:45:52.125 231 12795.17 146.40 55096.50 88888.00 2009-08-19 09:45:52.250 231 12795.27 146.38 55096.53 88888.00 2009-08-19 09:45:52.375 231 12795.30 146.38 55096.47 88888.00 2009-08-19 09:45:52.500 231 12795.23 146.35 55096.50 88888.00 2009-08-19 09:45:52.625 231 12795.23 146.32 55096.47 88888.00 2009-08-19 09:45:52.750 231 12795.27 146.35 55096.50 88888.00 2009-08-19 09:45:52.875 231 12795.38 146.40 55096.50 88888.00 2009-08-19 09:45:53.000 231 12795.35 146.40 55096.47 88888.00 2009-08-19 09:45:53.125 231 12795.30 146.38 55096.45 88888.00 2009-08-19 09:45:53.250 231 12795.25 146.38 55096.47 88888.00 2009-08-19 09:45:53.375 231 12795.25 146.40 55096.47 88888.00 2009-08-19 09:45:53.500 231 12795.23 146.40 55096.47 88888.00 2009-08-19 09:45:53.625 231 12795.25 146.35 55096.43 88888.00 2009-08-19 09:45:53.750 231 12795.27 146.38 55096.47 88888.00 2009-08-19 09:45:53.875 231 12795.25 146.35 55096.45 88888.00 2009-08-19 09:45:54.000 231 12795.17 146.32 55096.43 88888.00 2009-08-19 09:45:54.125 231 12795.17 146.32 55096.45 88888.00 2009-08-19 09:45:54.250 231 12795.15 146.38 55096.53 88888.00 2009-08-19 09:45:54.375 231 12795.23 146.38 55096.47 88888.00 2009-08-19 09:45:54.500 231 12795.25 146.38 55096.43 88888.00 2009-08-19 09:45:54.625 231 12795.23 146.35 55096.45 88888.00 2009-08-19 09:45:54.750 231 12795.30 146.40 55096.50 88888.00 2009-08-19 09:45:54.875 231 12795.33 146.40 55096.47 88888.00 2009-08-19 09:45:55.000 231 12795.27 146.35 55096.43 88888.00 2009-08-19 09:45:55.125 231 12795.30 146.40 55096.47 88888.00 2009-08-19 09:45:55.250 231 12795.30 146.40 55096.45 88888.00 2009-08-19 09:45:55.375 231 12795.33 146.40 55096.47 88888.00 2009-08-19 09:45:55.500 231 12795.40 146.40 55096.50 88888.00 2009-08-19 09:45:55.625 231 12795.42 146.45 55096.55 88888.00 2009-08-19 09:45:55.750 231 12795.38 146.47 55096.53 88888.00 2009-08-19 09:45:55.875 231 12795.33 146.47 55096.50 88888.00 2009-08-19 09:45:56.000 231 12795.27 146.43 55096.45 88888.00 2009-08-19 09:45:56.125 231 12795.30 146.38 55096.47 88888.00 2009-08-19 09:45:56.250 231 12795.35 146.40 55096.47 88888.00 2009-08-19 09:45:56.375 231 12795.40 146.38 55096.43 88888.00 2009-08-19 09:45:56.500 231 12795.35 146.35 55096.43 88888.00 2009-08-19 09:45:56.625 231 12795.27 146.38 55096.47 88888.00 2009-08-19 09:45:56.750 231 12795.25 146.35 55096.45 88888.00 2009-08-19 09:45:56.875 231 12795.27 146.40 55096.45 88888.00 2009-08-19 09:45:57.000 231 12795.40 146.43 55096.45 88888.00 2009-08-19 09:45:57.125 231 12795.45 146.47 55096.47 88888.00 2009-08-19 09:45:57.250 231 12795.30 146.38 55096.47 88888.00 2009-08-19 09:45:57.375 231 12795.33 146.40 55096.50 88888.00 2009-08-19 09:45:57.500 231 12795.40 146.40 55096.47 88888.00 2009-08-19 09:45:57.625 231 12795.45 146.38 55096.47 88888.00 2009-08-19 09:45:57.750 231 12795.45 146.38 55096.47 88888.00 2009-08-19 09:45:57.875 231 12795.40 146.35 55096.45 88888.00 2009-08-19 09:45:58.000 231 12795.42 146.35 55096.43 88888.00 2009-08-19 09:45:58.125 231 12795.40 146.35 55096.40 88888.00 2009-08-19 09:45:58.250 231 12795.40 146.45 55096.47 88888.00 2009-08-19 09:45:58.375 231 12795.42 146.47 55096.50 88888.00 2009-08-19 09:45:58.500 231 12795.38 146.45 55096.50 88888.00 2009-08-19 09:45:58.625 231 12795.50 146.45 55096.50 88888.00 2009-08-19 09:45:58.750 231 12795.42 146.40 55096.45 88888.00 2009-08-19 09:45:58.875 231 12795.40 146.35 55096.43 88888.00 2009-08-19 09:45:59.000 231 12795.48 146.40 55096.45 88888.00 2009-08-19 09:45:59.125 231 12795.55 146.45 55096.45 88888.00 2009-08-19 09:45:59.250 231 12795.52 146.40 55096.45 88888.00 2009-08-19 09:45:59.375 231 12795.48 146.43 55096.43 88888.00 2009-08-19 09:45:59.500 231 12795.52 146.45 55096.45 88888.00 2009-08-19 09:45:59.625 231 12795.55 146.47 55096.45 88888.00 2009-08-19 09:45:59.750 231 12795.48 146.40 55096.43 88888.00 2009-08-19 09:45:59.875 231 12795.42 146.35 55096.43 88888.00 2009-08-19 09:46:00.000 231 12795.45 146.35 55096.43 88888.00 2009-08-19 09:46:00.125 231 12795.40 146.35 55096.43 88888.00 2009-08-19 09:46:00.250 231 12795.38 146.35 55096.43 88888.00 2009-08-19 09:46:00.375 231 12795.38 146.40 55096.43 88888.00 2009-08-19 09:46:00.500 231 12795.35 146.40 55096.45 88888.00 2009-08-19 09:46:00.625 231 12795.40 146.43 55096.47 88888.00 2009-08-19 09:46:00.750 231 12795.42 146.45 55096.45 88888.00 2009-08-19 09:46:00.875 231 12795.42 146.43 55096.43 88888.00 2009-08-19 09:46:01.000 231 12795.48 146.43 55096.40 88888.00 2009-08-19 09:46:01.125 231 12795.52 146.38 55096.43 88888.00 2009-08-19 09:46:01.250 231 12795.50 146.38 55096.45 88888.00 2009-08-19 09:46:01.375 231 12795.55 146.43 55096.45 88888.00 2009-08-19 09:46:01.500 231 12795.50 146.38 55096.43 88888.00 2009-08-19 09:46:01.625 231 12795.50 146.40 55096.43 88888.00 2009-08-19 09:46:01.750 231 12795.50 146.40 55096.43 88888.00 2009-08-19 09:46:01.875 231 12795.58 146.40 55096.43 88888.00 2009-08-19 09:46:02.000 231 12795.58 146.40 55096.43 88888.00 2009-08-19 09:46:02.125 231 12795.58 146.40 55096.43 88888.00 2009-08-19 09:46:02.250 231 12795.48 146.32 55096.43 88888.00 2009-08-19 09:46:02.375 231 12795.45 146.32 55096.45 88888.00 2009-08-19 09:46:02.500 231 12795.48 146.35 55096.43 88888.00 2009-08-19 09:46:02.625 231 12795.60 146.43 55096.43 88888.00 2009-08-19 09:46:02.750 231 12795.62 146.38 55096.45 88888.00 2009-08-19 09:46:02.875 231 12795.58 146.38 55096.45 88888.00 2009-08-19 09:46:03.000 231 12795.52 146.40 55096.43 88888.00 2009-08-19 09:46:03.125 231 12795.52 146.38 55096.47 88888.00 2009-08-19 09:46:03.250 231 12795.40 146.35 55096.45 88888.00 2009-08-19 09:46:03.375 231 12795.38 146.30 55096.43 88888.00 2009-08-19 09:46:03.500 231 12795.42 146.32 55096.43 88888.00 2009-08-19 09:46:03.625 231 12795.50 146.43 55096.45 88888.00 2009-08-19 09:46:03.750 231 12795.50 146.45 55096.45 88888.00 2009-08-19 09:46:03.875 231 12795.50 146.43 55096.45 88888.00 2009-08-19 09:46:04.000 231 12795.52 146.40 55096.47 88888.00 2009-08-19 09:46:04.125 231 12795.52 146.43 55096.47 88888.00 2009-08-19 09:46:04.250 231 12795.52 146.35 55096.45 88888.00 2009-08-19 09:46:04.375 231 12795.62 146.38 55096.45 88888.00 2009-08-19 09:46:04.500 231 12795.58 146.40 55096.43 88888.00 2009-08-19 09:46:04.625 231 12795.55 146.38 55096.43 88888.00 2009-08-19 09:46:04.750 231 12795.55 146.38 55096.43 88888.00 2009-08-19 09:46:04.875 231 12795.58 146.43 55096.45 88888.00 2009-08-19 09:46:05.000 231 12795.62 146.40 55096.43 88888.00 2009-08-19 09:46:05.125 231 12795.62 146.43 55096.43 88888.00 2009-08-19 09:46:05.250 231 12795.62 146.43 55096.45 88888.00 2009-08-19 09:46:05.375 231 12795.58 146.40 55096.43 88888.00 2009-08-19 09:46:05.500 231 12795.50 146.40 55096.47 88888.00 2009-08-19 09:46:05.625 231 12795.55 146.45 55096.47 88888.00 2009-08-19 09:46:05.750 231 12795.60 146.43 55096.43 88888.00 2009-08-19 09:46:05.875 231 12795.58 146.43 55096.45 88888.00 2009-08-19 09:46:06.000 231 12795.60 146.50 55096.47 88888.00 2009-08-19 09:46:06.125 231 12795.65 146.53 55096.47 88888.00 2009-08-19 09:46:06.250 231 12795.55 146.45 55096.47 88888.00 2009-08-19 09:46:06.375 231 12795.50 146.43 55096.45 88888.00 2009-08-19 09:46:06.500 231 12795.50 146.43 55096.43 88888.00 2009-08-19 09:46:06.625 231 12795.58 146.50 55096.45 88888.00 2009-08-19 09:46:06.750 231 12795.60 146.53 55096.45 88888.00 2009-08-19 09:46:06.875 231 12795.60 146.53 55096.47 88888.00 2009-08-19 09:46:07.000 231 12795.58 146.43 55096.43 88888.00 2009-08-19 09:46:07.125 231 12795.52 146.43 55096.40 88888.00 2009-08-19 09:46:07.250 231 12795.50 146.40 55096.43 88888.00 2009-08-19 09:46:07.375 231 12795.55 146.38 55096.43 88888.00 2009-08-19 09:46:07.500 231 12795.58 146.40 55096.45 88888.00 2009-08-19 09:46:07.625 231 12795.62 146.45 55096.45 88888.00 2009-08-19 09:46:07.750 231 12795.65 146.53 55096.47 88888.00 2009-08-19 09:46:07.875 231 12795.62 146.50 55096.47 88888.00 2009-08-19 09:46:08.000 231 12795.50 146.45 55096.47 88888.00 2009-08-19 09:46:08.125 231 12795.50 146.43 55096.45 88888.00 2009-08-19 09:46:08.250 231 12795.45 146.43 55096.45 88888.00 2009-08-19 09:46:08.375 231 12795.48 146.43 55096.47 88888.00 2009-08-19 09:46:08.500 231 12795.58 146.43 55096.45 88888.00 2009-08-19 09:46:08.625 231 12795.60 146.45 55096.43 88888.00 2009-08-19 09:46:08.750 231 12795.58 146.47 55096.45 88888.00 2009-08-19 09:46:08.875 231 12795.58 146.47 55096.47 88888.00 2009-08-19 09:46:09.000 231 12795.58 146.50 55096.47 88888.00 2009-08-19 09:46:09.125 231 12795.55 146.53 55096.45 88888.00 2009-08-19 09:46:09.250 231 12795.50 146.43 55096.47 88888.00 2009-08-19 09:46:09.375 231 12795.50 146.47 55096.50 88888.00 2009-08-19 09:46:09.500 231 12795.52 146.57 55096.53 88888.00 2009-08-19 09:46:09.625 231 12795.52 146.53 55096.47 88888.00 2009-08-19 09:46:09.750 231 12795.45 146.45 55096.45 88888.00 2009-08-19 09:46:09.875 231 12795.42 146.47 55096.45 88888.00 2009-08-19 09:46:10.000 231 12795.42 146.45 55096.47 88888.00 2009-08-19 09:46:10.125 231 12795.45 146.43 55096.50 88888.00 2009-08-19 09:46:10.250 231 12795.48 146.43 55096.50 88888.00 2009-08-19 09:46:10.375 231 12795.52 146.45 55096.50 88888.00 2009-08-19 09:46:10.500 231 12795.48 146.45 55096.47 88888.00 2009-08-19 09:46:10.625 231 12795.50 146.47 55096.50 88888.00 2009-08-19 09:46:10.750 231 12795.50 146.45 55096.50 88888.00 2009-08-19 09:46:10.875 231 12795.45 146.45 55096.50 88888.00 2009-08-19 09:46:11.000 231 12795.50 146.47 55096.50 88888.00 2009-08-19 09:46:11.125 231 12795.52 146.47 55096.50 88888.00 2009-08-19 09:46:11.250 231 12795.50 146.45 55096.45 88888.00 2009-08-19 09:46:11.375 231 12795.52 146.50 55096.45 88888.00 2009-08-19 09:46:11.500 231 12795.48 146.47 55096.47 88888.00 2009-08-19 09:46:11.625 231 12795.48 146.45 55096.50 88888.00 2009-08-19 09:46:11.750 231 12795.58 146.45 55096.47 88888.00 2009-08-19 09:46:11.875 231 12795.58 146.45 55096.47 88888.00 2009-08-19 09:46:12.000 231 12795.52 146.40 55096.47 88888.00 2009-08-19 09:46:12.125 231 12795.60 146.47 55096.50 88888.00 2009-08-19 09:46:12.250 231 12795.58 146.53 55096.50 88888.00 2009-08-19 09:46:12.375 231 12795.60 146.53 55096.53 88888.00 2009-08-19 09:46:12.500 231 12795.52 146.45 55096.47 88888.00 2009-08-19 09:46:12.625 231 12795.50 146.45 55096.45 88888.00 2009-08-19 09:46:12.750 231 12795.52 146.45 55096.47 88888.00 2009-08-19 09:46:12.875 231 12795.50 146.43 55096.47 88888.00 2009-08-19 09:46:13.000 231 12795.52 146.45 55096.45 88888.00 2009-08-19 09:46:13.125 231 12795.58 146.43 55096.47 88888.00 2009-08-19 09:46:13.250 231 12795.52 146.38 55096.50 88888.00 2009-08-19 09:46:13.375 231 12795.60 146.40 55096.50 88888.00 2009-08-19 09:46:13.500 231 12795.58 146.45 55096.50 88888.00 2009-08-19 09:46:13.625 231 12795.58 146.50 55096.53 88888.00 2009-08-19 09:46:13.750 231 12795.52 146.47 55096.50 88888.00 2009-08-19 09:46:13.875 231 12795.48 146.47 55096.50 88888.00 2009-08-19 09:46:14.000 231 12795.42 146.43 55096.47 88888.00 2009-08-19 09:46:14.125 231 12795.42 146.47 55096.50 88888.00 2009-08-19 09:46:14.250 231 12795.50 146.57 55096.55 88888.00 2009-08-19 09:46:14.375 231 12795.55 146.53 55096.53 88888.00 2009-08-19 09:46:14.500 231 12795.48 146.45 55096.50 88888.00 2009-08-19 09:46:14.625 231 12795.45 146.45 55096.47 88888.00 2009-08-19 09:46:14.750 231 12795.42 146.43 55096.45 88888.00 2009-08-19 09:46:14.875 231 12795.52 146.40 55096.47 88888.00 2009-08-19 09:46:15.000 231 12795.58 146.45 55096.47 88888.00 2009-08-19 09:46:15.125 231 12795.52 146.50 55096.55 88888.00 2009-08-19 09:46:15.250 231 12795.48 146.50 55096.55 88888.00 2009-08-19 09:46:15.375 231 12795.38 146.45 55096.53 88888.00 2009-08-19 09:46:15.500 231 12795.42 146.45 55096.53 88888.00 2009-08-19 09:46:15.625 231 12795.50 146.50 55096.53 88888.00 2009-08-19 09:46:15.750 231 12795.48 146.43 55096.53 88888.00 2009-08-19 09:46:15.875 231 12795.38 146.40 55096.53 88888.00 2009-08-19 09:46:16.000 231 12795.42 146.40 55096.50 88888.00 2009-08-19 09:46:16.125 231 12795.52 146.45 55096.53 88888.00 2009-08-19 09:46:16.250 231 12795.52 146.43 55096.50 88888.00 2009-08-19 09:46:16.375 231 12795.48 146.45 55096.53 88888.00 2009-08-19 09:46:16.500 231 12795.48 146.47 55096.53 88888.00 2009-08-19 09:46:16.625 231 12795.52 146.47 55096.53 88888.00 2009-08-19 09:46:16.750 231 12795.50 146.43 55096.50 88888.00 2009-08-19 09:46:16.875 231 12795.52 146.45 55096.53 88888.00 2009-08-19 09:46:17.000 231 12795.60 146.47 55096.53 88888.00 2009-08-19 09:46:17.125 231 12795.58 146.50 55096.53 88888.00 2009-08-19 09:46:17.250 231 12795.48 146.43 55096.50 88888.00 2009-08-19 09:46:17.375 231 12795.45 146.43 55096.47 88888.00 2009-08-19 09:46:17.500 231 12795.50 146.43 55096.47 88888.00 2009-08-19 09:46:17.625 231 12795.55 146.43 55096.50 88888.00 2009-08-19 09:46:17.750 231 12795.52 146.50 55096.55 88888.00 2009-08-19 09:46:17.875 231 12795.50 146.50 55096.55 88888.00 2009-08-19 09:46:18.000 231 12795.45 146.45 55096.50 88888.00 2009-08-19 09:46:18.125 231 12795.45 146.45 55096.55 88888.00 2009-08-19 09:46:18.250 231 12795.48 146.53 55096.57 88888.00 2009-08-19 09:46:18.375 231 12795.48 146.45 55096.55 88888.00 2009-08-19 09:46:18.500 231 12795.48 146.40 55096.53 88888.00 2009-08-19 09:46:18.625 231 12795.48 146.38 55096.50 88888.00 2009-08-19 09:46:18.750 231 12795.58 146.43 55096.55 88888.00 2009-08-19 09:46:18.875 231 12795.62 146.47 55096.55 88888.00 2009-08-19 09:46:19.000 231 12795.60 146.45 55096.55 88888.00 2009-08-19 09:46:19.125 231 12795.52 146.40 55096.53 88888.00 2009-08-19 09:46:19.250 231 12795.50 146.32 55096.50 88888.00 2009-08-19 09:46:19.375 231 12795.52 146.40 55096.55 88888.00 2009-08-19 09:46:19.500 231 12795.52 146.43 55096.53 88888.00 2009-08-19 09:46:19.625 231 12795.45 146.38 55096.50 88888.00 2009-08-19 09:46:19.750 231 12795.42 146.43 55096.50 88888.00 2009-08-19 09:46:19.875 231 12795.45 146.45 55096.55 88888.00 2009-08-19 09:46:20.000 231 12795.50 146.50 55096.55 88888.00 2009-08-19 09:46:20.125 231 12795.50 146.47 55096.53 88888.00 2009-08-19 09:46:20.250 231 12795.48 146.45 55096.53 88888.00 2009-08-19 09:46:20.375 231 12795.50 146.47 55096.55 88888.00 2009-08-19 09:46:20.500 231 12795.45 146.43 55096.55 88888.00 2009-08-19 09:46:20.625 231 12795.42 146.40 55096.50 88888.00 2009-08-19 09:46:20.750 231 12795.45 146.40 55096.50 88888.00 2009-08-19 09:46:20.875 231 12795.45 146.40 55096.53 88888.00 2009-08-19 09:46:21.000 231 12795.48 146.40 55096.47 88888.00 2009-08-19 09:46:21.125 231 12795.45 146.40 55096.50 88888.00 2009-08-19 09:46:21.250 231 12795.42 146.38 55096.53 88888.00 2009-08-19 09:46:21.375 231 12795.38 146.45 55096.53 88888.00 2009-08-19 09:46:21.500 231 12795.38 146.45 55096.55 88888.00 2009-08-19 09:46:21.625 231 12795.38 146.45 55096.55 88888.00 2009-08-19 09:46:21.750 231 12795.42 146.53 55096.60 88888.00 2009-08-19 09:46:21.875 231 12795.48 146.53 55096.62 88888.00 2009-08-19 09:46:22.000 231 12795.45 146.45 55096.60 88888.00 2009-08-19 09:46:22.125 231 12795.42 146.45 55096.60 88888.00 2009-08-19 09:46:22.250 231 12795.42 146.50 55096.57 88888.00 2009-08-19 09:46:22.375 231 12795.45 146.55 55096.60 88888.00 2009-08-19 09:46:22.500 231 12795.45 146.53 55096.57 88888.00 2009-08-19 09:46:22.625 231 12795.40 146.43 55096.53 88888.00 2009-08-19 09:46:22.750 231 12795.40 146.45 55096.55 88888.00 2009-08-19 09:46:22.875 231 12795.42 146.47 55096.53 88888.00 2009-08-19 09:46:23.000 231 12795.50 146.53 55096.57 88888.00 2009-08-19 09:46:23.125 231 12795.50 146.50 55096.57 88888.00 2009-08-19 09:46:23.250 231 12795.50 146.53 55096.57 88888.00 2009-08-19 09:46:23.375 231 12795.52 146.47 55096.55 88888.00 2009-08-19 09:46:23.500 231 12795.52 146.45 55096.53 88888.00 2009-08-19 09:46:23.625 231 12795.50 146.45 55096.53 88888.00 2009-08-19 09:46:23.750 231 12795.48 146.45 55096.53 88888.00 2009-08-19 09:46:23.875 231 12795.48 146.47 55096.55 88888.00 2009-08-19 09:46:24.000 231 12795.48 146.47 55096.55 88888.00 2009-08-19 09:46:24.125 231 12795.50 146.45 55096.53 88888.00 2009-08-19 09:46:24.250 231 12795.45 146.45 55096.53 88888.00 2009-08-19 09:46:24.375 231 12795.55 146.45 55096.57 88888.00 2009-08-19 09:46:24.500 231 12795.58 146.53 55096.60 88888.00 2009-08-19 09:46:24.625 231 12795.55 146.50 55096.62 88888.00 2009-08-19 09:46:24.750 231 12795.48 146.53 55096.60 88888.00 2009-08-19 09:46:24.875 231 12795.45 146.57 55096.60 88888.00 2009-08-19 09:46:25.000 231 12795.48 146.60 55096.60 88888.00 2009-08-19 09:46:25.125 231 12795.55 146.53 55096.57 88888.00 2009-08-19 09:46:25.250 231 12795.50 146.50 55096.57 88888.00 2009-08-19 09:46:25.375 231 12795.42 146.53 55096.55 88888.00 2009-08-19 09:46:25.500 231 12795.38 146.53 55096.57 88888.00 2009-08-19 09:46:25.625 231 12795.40 146.47 55096.55 88888.00 2009-08-19 09:46:25.750 231 12795.40 146.45 55096.53 88888.00 2009-08-19 09:46:25.875 231 12795.42 146.45 55096.55 88888.00 2009-08-19 09:46:26.000 231 12795.40 146.40 55096.53 88888.00 2009-08-19 09:46:26.125 231 12795.38 146.47 55096.55 88888.00 2009-08-19 09:46:26.250 231 12795.38 146.53 55096.57 88888.00 2009-08-19 09:46:26.375 231 12795.42 146.53 55096.57 88888.00 2009-08-19 09:46:26.500 231 12795.42 146.50 55096.57 88888.00 2009-08-19 09:46:26.625 231 12795.45 146.53 55096.57 88888.00 2009-08-19 09:46:26.750 231 12795.35 146.50 55096.57 88888.00 2009-08-19 09:46:26.875 231 12795.33 146.45 55096.57 88888.00 2009-08-19 09:46:27.000 231 12795.33 146.47 55096.55 88888.00 2009-08-19 09:46:27.125 231 12795.42 146.55 55096.57 88888.00 2009-08-19 09:46:27.250 231 12795.40 146.55 55096.57 88888.00 2009-08-19 09:46:27.375 231 12795.40 146.45 55096.55 88888.00 2009-08-19 09:46:27.500 231 12795.48 146.47 55096.57 88888.00 2009-08-19 09:46:27.625 231 12795.55 146.47 55096.55 88888.00 2009-08-19 09:46:27.750 231 12795.50 146.43 55096.53 88888.00 2009-08-19 09:46:27.875 231 12795.48 146.47 55096.55 88888.00 2009-08-19 09:46:28.000 231 12795.42 146.50 55096.60 88888.00 2009-08-19 09:46:28.125 231 12795.35 146.50 55096.60 88888.00 2009-08-19 09:46:28.250 231 12795.35 146.50 55096.57 88888.00 2009-08-19 09:46:28.375 231 12795.40 146.47 55096.55 88888.00 2009-08-19 09:46:28.500 231 12795.38 146.45 55096.55 88888.00 2009-08-19 09:46:28.625 231 12795.35 146.50 55096.62 88888.00 2009-08-19 09:46:28.750 231 12795.33 146.55 55096.60 88888.00 2009-08-19 09:46:28.875 231 12795.30 146.50 55096.57 88888.00 2009-08-19 09:46:29.000 231 12795.33 146.47 55096.57 88888.00 2009-08-19 09:46:29.125 231 12795.35 146.50 55096.60 88888.00 2009-08-19 09:46:29.250 231 12795.42 146.57 55096.62 88888.00 2009-08-19 09:46:29.375 231 12795.45 146.55 55096.60 88888.00 2009-08-19 09:46:29.500 231 12795.38 146.55 55096.57 88888.00 2009-08-19 09:46:29.625 231 12795.35 146.55 55096.62 88888.00 2009-08-19 09:46:29.750 231 12795.38 146.50 55096.60 88888.00 2009-08-19 09:46:29.875 231 12795.45 146.57 55096.62 88888.00 2009-08-19 09:46:30.000 231 12795.42 146.60 55096.62 88888.00 2009-08-19 09:46:30.125 231 12795.27 146.53 55096.60 88888.00 2009-08-19 09:46:30.250 231 12795.20 146.53 55096.57 88888.00 2009-08-19 09:46:30.375 231 12795.33 146.62 55096.60 88888.00 2009-08-19 09:46:30.500 231 12795.40 146.68 55096.65 88888.00 2009-08-19 09:46:30.625 231 12795.40 146.57 55096.60 88888.00 2009-08-19 09:46:30.750 231 12795.30 146.45 55096.57 88888.00 2009-08-19 09:46:30.875 231 12795.38 146.45 55096.60 88888.00 2009-08-19 09:46:31.000 231 12795.42 146.55 55096.60 88888.00 2009-08-19 09:46:31.125 231 12795.38 146.55 55096.62 88888.00 2009-08-19 09:46:31.250 231 12795.25 146.53 55096.57 88888.00 2009-08-19 09:46:31.375 231 12795.38 146.60 55096.60 88888.00 2009-08-19 09:46:31.500 231 12795.45 146.60 55096.60 88888.00 2009-08-19 09:46:31.625 231 12795.40 146.57 55096.60 88888.00 2009-08-19 09:46:31.750 231 12795.35 146.62 55096.60 88888.00 2009-08-19 09:46:31.875 231 12795.35 146.60 55096.62 88888.00 2009-08-19 09:46:32.000 231 12795.40 146.62 55096.60 88888.00 2009-08-19 09:46:32.125 231 12795.35 146.55 55096.57 88888.00 2009-08-19 09:46:32.250 231 12795.33 146.50 55096.55 88888.00 2009-08-19 09:46:32.375 231 12795.38 146.50 55096.57 88888.00 2009-08-19 09:46:32.500 231 12795.48 146.53 55096.60 88888.00 2009-08-19 09:46:32.625 231 12795.52 146.60 55096.65 88888.00 2009-08-19 09:46:32.750 231 12795.50 146.57 55096.60 88888.00 2009-08-19 09:46:32.875 231 12795.48 146.50 55096.60 88888.00 2009-08-19 09:46:33.000 231 12795.52 146.53 55096.57 88888.00 2009-08-19 09:46:33.125 231 12795.52 146.55 55096.60 88888.00 2009-08-19 09:46:33.250 231 12795.42 146.53 55096.62 88888.00 2009-08-19 09:46:33.375 231 12795.38 146.55 55096.62 88888.00 2009-08-19 09:46:33.500 231 12795.35 146.55 55096.60 88888.00 2009-08-19 09:46:33.625 231 12795.38 146.50 55096.57 88888.00 2009-08-19 09:46:33.750 231 12795.42 146.57 55096.60 88888.00 2009-08-19 09:46:33.875 231 12795.45 146.60 55096.62 88888.00 2009-08-19 09:46:34.000 231 12795.50 146.60 55096.60 88888.00 2009-08-19 09:46:34.125 231 12795.45 146.55 55096.62 88888.00 2009-08-19 09:46:34.250 231 12795.40 146.47 55096.60 88888.00 2009-08-19 09:46:34.375 231 12795.40 146.50 55096.60 88888.00 2009-08-19 09:46:34.500 231 12795.42 146.57 55096.62 88888.00 2009-08-19 09:46:34.625 231 12795.52 146.60 55096.65 88888.00 2009-08-19 09:46:34.750 231 12795.52 146.57 55096.65 88888.00 2009-08-19 09:46:34.875 231 12795.52 146.53 55096.62 88888.00 2009-08-19 09:46:35.000 231 12795.48 146.55 55096.60 88888.00 2009-08-19 09:46:35.125 231 12795.48 146.53 55096.62 88888.00 2009-08-19 09:46:35.250 231 12795.48 146.55 55096.62 88888.00 2009-08-19 09:46:35.375 231 12795.55 146.60 55096.65 88888.00 2009-08-19 09:46:35.500 231 12795.55 146.53 55096.60 88888.00 2009-08-19 09:46:35.625 231 12795.45 146.50 55096.62 88888.00 2009-08-19 09:46:35.750 231 12795.38 146.53 55096.65 88888.00 2009-08-19 09:46:35.875 231 12795.40 146.57 55096.65 88888.00 2009-08-19 09:46:36.000 231 12795.48 146.57 55096.65 88888.00 2009-08-19 09:46:36.125 231 12795.48 146.55 55096.65 88888.00 2009-08-19 09:46:36.250 231 12795.48 146.60 55096.65 88888.00 2009-08-19 09:46:36.375 231 12795.55 146.65 55096.65 88888.00 2009-08-19 09:46:36.500 231 12795.50 146.62 55096.62 88888.00 2009-08-19 09:46:36.625 231 12795.50 146.57 55096.60 88888.00 2009-08-19 09:46:36.750 231 12795.55 146.57 55096.60 88888.00 2009-08-19 09:46:36.875 231 12795.55 146.62 55096.62 88888.00 2009-08-19 09:46:37.000 231 12795.50 146.60 55096.62 88888.00 2009-08-19 09:46:37.125 231 12795.45 146.47 55096.57 88888.00 2009-08-19 09:46:37.250 231 12795.40 146.43 55096.57 88888.00 2009-08-19 09:46:37.375 231 12795.48 146.55 55096.62 88888.00 2009-08-19 09:46:37.500 231 12795.50 146.53 55096.57 88888.00 2009-08-19 09:46:37.625 231 12795.45 146.53 55096.60 88888.00 2009-08-19 09:46:37.750 231 12795.52 146.60 55096.65 88888.00 2009-08-19 09:46:37.875 231 12795.60 146.62 55096.68 88888.00 2009-08-19 09:46:38.000 231 12795.55 146.60 55096.65 88888.00 2009-08-19 09:46:38.125 231 12795.45 146.60 55096.62 88888.00 2009-08-19 09:46:38.250 231 12795.50 146.60 55096.62 88888.00 2009-08-19 09:46:38.375 231 12795.50 146.55 55096.60 88888.00 2009-08-19 09:46:38.500 231 12795.45 146.50 55096.60 88888.00 2009-08-19 09:46:38.625 231 12795.42 146.55 55096.62 88888.00 2009-08-19 09:46:38.750 231 12795.42 146.57 55096.62 88888.00 2009-08-19 09:46:38.875 231 12795.40 146.57 55096.62 88888.00 2009-08-19 09:46:39.000 231 12795.48 146.60 55096.65 88888.00 2009-08-19 09:46:39.125 231 12795.52 146.60 55096.65 88888.00 2009-08-19 09:46:39.250 231 12795.40 146.53 55096.57 88888.00 2009-08-19 09:46:39.375 231 12795.38 146.50 55096.57 88888.00 2009-08-19 09:46:39.500 231 12795.40 146.50 55096.62 88888.00 2009-08-19 09:46:39.625 231 12795.52 146.57 55096.65 88888.00 2009-08-19 09:46:39.750 231 12795.52 146.62 55096.68 88888.00 2009-08-19 09:46:39.875 231 12795.45 146.60 55096.68 88888.00 2009-08-19 09:46:40.000 231 12795.42 146.53 55096.60 88888.00 2009-08-19 09:46:40.125 231 12795.40 146.53 55096.60 88888.00 2009-08-19 09:46:40.250 231 12795.33 146.47 55096.62 88888.00 2009-08-19 09:46:40.375 231 12795.35 146.50 55096.62 88888.00 2009-08-19 09:46:40.500 231 12795.38 146.53 55096.62 88888.00 2009-08-19 09:46:40.625 231 12795.33 146.57 55096.62 88888.00 2009-08-19 09:46:40.750 231 12795.27 146.57 55096.65 88888.00 2009-08-19 09:46:40.875 231 12795.42 146.60 55096.65 88888.00 2009-08-19 09:46:41.000 231 12795.45 146.55 55096.60 88888.00 2009-08-19 09:46:41.125 231 12795.42 146.60 55096.62 88888.00 2009-08-19 09:46:41.250 231 12795.45 146.57 55096.65 88888.00 2009-08-19 09:46:41.375 231 12795.50 146.53 55096.62 88888.00 2009-08-19 09:46:41.500 231 12795.52 146.57 55096.60 88888.00 2009-08-19 09:46:41.625 231 12795.58 146.62 55096.62 88888.00 2009-08-19 09:46:41.750 231 12795.55 146.60 55096.62 88888.00 2009-08-19 09:46:41.875 231 12795.48 146.55 55096.57 88888.00 2009-08-19 09:46:42.000 231 12795.45 146.57 55096.55 88888.00 2009-08-19 09:46:42.125 231 12795.45 146.65 55096.60 88888.00 2009-08-19 09:46:42.250 231 12795.45 146.72 55096.65 88888.00 2009-08-19 09:46:42.375 231 12795.45 146.70 55096.65 88888.00 2009-08-19 09:46:42.500 231 12795.48 146.65 55096.62 88888.00 2009-08-19 09:46:42.625 231 12795.48 146.60 55096.62 88888.00 2009-08-19 09:46:42.750 231 12795.40 146.53 55096.55 88888.00 2009-08-19 09:46:42.875 231 12795.38 146.53 55096.60 88888.00 2009-08-19 09:46:43.000 231 12795.45 146.60 55096.60 88888.00 2009-08-19 09:46:43.125 231 12795.50 146.62 55096.60 88888.00 2009-08-19 09:46:43.250 231 12795.45 146.65 55096.62 88888.00 2009-08-19 09:46:43.375 231 12795.55 146.68 55096.65 88888.00 2009-08-19 09:46:43.500 231 12795.50 146.60 55096.65 88888.00 2009-08-19 09:46:43.625 231 12795.52 146.62 55096.62 88888.00 2009-08-19 09:46:43.750 231 12795.58 146.62 55096.62 88888.00 2009-08-19 09:46:43.875 231 12795.62 146.65 55096.68 88888.00 2009-08-19 09:46:44.000 231 12795.67 146.70 55096.68 88888.00 2009-08-19 09:46:44.125 231 12795.62 146.60 55096.65 88888.00 2009-08-19 09:46:44.250 231 12795.58 146.60 55096.62 88888.00 2009-08-19 09:46:44.375 231 12795.58 146.60 55096.62 88888.00 2009-08-19 09:46:44.500 231 12795.58 146.57 55096.62 88888.00 2009-08-19 09:46:44.625 231 12795.67 146.62 55096.65 88888.00 2009-08-19 09:46:44.750 231 12795.70 146.65 55096.65 88888.00 2009-08-19 09:46:44.875 231 12795.62 146.65 55096.62 88888.00 2009-08-19 09:46:45.000 231 12795.55 146.62 55096.60 88888.00 2009-08-19 09:46:45.125 231 12795.55 146.60 55096.62 88888.00 2009-08-19 09:46:45.250 231 12795.55 146.60 55096.62 88888.00 2009-08-19 09:46:45.375 231 12795.55 146.60 55096.62 88888.00 2009-08-19 09:46:45.500 231 12795.55 146.60 55096.62 88888.00 2009-08-19 09:46:45.625 231 12795.58 146.62 55096.62 88888.00 2009-08-19 09:46:45.750 231 12795.60 146.68 55096.65 88888.00 2009-08-19 09:46:45.875 231 12795.58 146.70 55096.62 88888.00 2009-08-19 09:46:46.000 231 12795.65 146.70 55096.62 88888.00 2009-08-19 09:46:46.125 231 12795.65 146.65 55096.60 88888.00 2009-08-19 09:46:46.250 231 12795.55 146.70 55096.65 88888.00 2009-08-19 09:46:46.375 231 12795.50 146.72 55096.62 88888.00 2009-08-19 09:46:46.500 231 12795.50 146.72 55096.65 88888.00 2009-08-19 09:46:46.625 231 12795.52 146.68 55096.62 88888.00 2009-08-19 09:46:46.750 231 12795.55 146.72 55096.65 88888.00 2009-08-19 09:46:46.875 231 12795.42 146.65 55096.65 88888.00 2009-08-19 09:46:47.000 231 12795.38 146.62 55096.65 88888.00 2009-08-19 09:46:47.125 231 12795.40 146.62 55096.65 88888.00 2009-08-19 09:46:47.250 231 12795.35 146.57 55096.60 88888.00 2009-08-19 09:46:47.375 231 12795.45 146.62 55096.60 88888.00 2009-08-19 09:46:47.500 231 12795.55 146.70 55096.65 88888.00 2009-08-19 09:46:47.625 231 12795.52 146.70 55096.65 88888.00 2009-08-19 09:46:47.750 231 12795.42 146.70 55096.62 88888.00 2009-08-19 09:46:47.875 231 12795.45 146.70 55096.62 88888.00 2009-08-19 09:46:48.000 231 12795.50 146.72 55096.65 88888.00 2009-08-19 09:46:48.125 231 12795.60 146.72 55096.65 88888.00 2009-08-19 09:46:48.250 231 12795.67 146.70 55096.65 88888.00 2009-08-19 09:46:48.375 231 12795.65 146.70 55096.62 88888.00 2009-08-19 09:46:48.500 231 12795.48 146.72 55096.60 88888.00 2009-08-19 09:46:48.625 231 12795.42 146.70 55096.62 88888.00 2009-08-19 09:46:48.750 231 12795.45 146.72 55096.65 88888.00 2009-08-19 09:46:48.875 231 12795.45 146.68 55096.62 88888.00 2009-08-19 09:46:49.000 231 12795.45 146.65 55096.60 88888.00 2009-08-19 09:46:49.125 231 12795.48 146.68 55096.62 88888.00 2009-08-19 09:46:49.250 231 12795.48 146.70 55096.62 88888.00 2009-08-19 09:46:49.375 231 12795.48 146.72 55096.60 88888.00 2009-08-19 09:46:49.500 231 12795.55 146.78 55096.65 88888.00 2009-08-19 09:46:49.625 231 12795.62 146.75 55096.65 88888.00 2009-08-19 09:46:49.750 231 12795.58 146.70 55096.60 88888.00 2009-08-19 09:46:49.875 231 12795.55 146.65 55096.60 88888.00 2009-08-19 09:46:50.000 231 12795.58 146.68 55096.62 88888.00 2009-08-19 09:46:50.125 231 12795.62 146.75 55096.65 88888.00 2009-08-19 09:46:50.250 231 12795.60 146.80 55096.65 88888.00 2009-08-19 09:46:50.375 231 12795.62 146.85 55096.68 88888.00 2009-08-19 09:46:50.500 231 12795.67 146.80 55096.62 88888.00 2009-08-19 09:46:50.625 231 12795.60 146.78 55096.65 88888.00 2009-08-19 09:46:50.750 231 12795.58 146.80 55096.65 88888.00 2009-08-19 09:46:50.875 231 12795.55 146.78 55096.65 88888.00 2009-08-19 09:46:51.000 231 12795.55 146.72 55096.65 88888.00 2009-08-19 09:46:51.125 231 12795.60 146.78 55096.68 88888.00 2009-08-19 09:46:51.250 231 12795.67 146.72 55096.65 88888.00 2009-08-19 09:46:51.375 231 12795.70 146.68 55096.62 88888.00 2009-08-19 09:46:51.500 231 12795.67 146.72 55096.62 88888.00 2009-08-19 09:46:51.625 231 12795.65 146.80 55096.65 88888.00 2009-08-19 09:46:51.750 231 12795.60 146.80 55096.68 88888.00 2009-08-19 09:46:51.875 231 12795.55 146.60 55096.60 88888.00 2009-08-19 09:46:52.000 231 12795.60 146.65 55096.60 88888.00 2009-08-19 09:46:52.125 231 12795.62 146.72 55096.65 88888.00 2009-08-19 09:46:52.250 231 12795.62 146.70 55096.65 88888.00 2009-08-19 09:46:52.375 231 12795.65 146.70 55096.65 88888.00 2009-08-19 09:46:52.500 231 12795.67 146.72 55096.65 88888.00 2009-08-19 09:46:52.625 231 12795.62 146.70 55096.65 88888.00 2009-08-19 09:46:52.750 231 12795.70 146.80 55096.65 88888.00 2009-08-19 09:46:52.875 231 12795.80 146.80 55096.62 88888.00 2009-08-19 09:46:53.000 231 12795.70 146.72 55096.57 88888.00 2009-08-19 09:46:53.125 231 12795.58 146.70 55096.57 88888.00 2009-08-19 09:46:53.250 231 12795.58 146.75 55096.62 88888.00 2009-08-19 09:46:53.375 231 12795.58 146.82 55096.60 88888.00 2009-08-19 09:46:53.500 231 12795.55 146.80 55096.60 88888.00 2009-08-19 09:46:53.625 231 12795.58 146.78 55096.60 88888.00 2009-08-19 09:46:53.750 231 12795.62 146.78 55096.62 88888.00 2009-08-19 09:46:53.875 231 12795.73 146.80 55096.62 88888.00 2009-08-19 09:46:54.000 231 12795.73 146.75 55096.60 88888.00 2009-08-19 09:46:54.125 231 12795.60 146.75 55096.57 88888.00 2009-08-19 09:46:54.250 231 12795.58 146.75 55096.60 88888.00 2009-08-19 09:46:54.375 231 12795.62 146.72 55096.60 88888.00 2009-08-19 09:46:54.500 231 12795.65 146.78 55096.60 88888.00 2009-08-19 09:46:54.625 231 12795.65 146.75 55096.60 88888.00 2009-08-19 09:46:54.750 231 12795.65 146.72 55096.60 88888.00 2009-08-19 09:46:54.875 231 12795.75 146.75 55096.60 88888.00 2009-08-19 09:46:55.000 231 12795.73 146.72 55096.62 88888.00 2009-08-19 09:46:55.125 231 12795.73 146.78 55096.65 88888.00 2009-08-19 09:46:55.250 231 12795.62 146.80 55096.65 88888.00 2009-08-19 09:46:55.375 231 12795.62 146.82 55096.62 88888.00 2009-08-19 09:46:55.500 231 12795.62 146.82 55096.62 88888.00 2009-08-19 09:46:55.625 231 12795.67 146.88 55096.65 88888.00 2009-08-19 09:46:55.750 231 12795.70 146.88 55096.65 88888.00 2009-08-19 09:46:55.875 231 12795.58 146.80 55096.65 88888.00 2009-08-19 09:46:56.000 231 12795.58 146.82 55096.68 88888.00 2009-08-19 09:46:56.125 231 12795.55 146.85 55096.65 88888.00 2009-08-19 09:46:56.250 231 12795.52 146.82 55096.65 88888.00 2009-08-19 09:46:56.375 231 12795.58 146.82 55096.65 88888.00 2009-08-19 09:46:56.500 231 12795.52 146.75 55096.62 88888.00 2009-08-19 09:46:56.625 231 12795.55 146.75 55096.60 88888.00 2009-08-19 09:46:56.750 231 12795.62 146.85 55096.65 88888.00 2009-08-19 09:46:56.875 231 12795.65 146.88 55096.65 88888.00 2009-08-19 09:46:57.000 231 12795.62 146.85 55096.62 88888.00 2009-08-19 09:46:57.125 231 12795.65 146.82 55096.62 88888.00 2009-08-19 09:46:57.250 231 12795.70 146.85 55096.68 88888.00 2009-08-19 09:46:57.375 231 12795.75 146.90 55096.70 88888.00 2009-08-19 09:46:57.500 231 12795.65 146.88 55096.68 88888.00 2009-08-19 09:46:57.625 231 12795.65 146.85 55096.65 88888.00 2009-08-19 09:46:57.750 231 12795.70 146.88 55096.68 88888.00 2009-08-19 09:46:57.875 231 12795.75 146.90 55096.65 88888.00 2009-08-19 09:46:58.000 231 12795.70 146.90 55096.62 88888.00 2009-08-19 09:46:58.125 231 12795.62 146.90 55096.65 88888.00 2009-08-19 09:46:58.250 231 12795.62 146.85 55096.65 88888.00 2009-08-19 09:46:58.375 231 12795.58 146.80 55096.62 88888.00 2009-08-19 09:46:58.500 231 12795.52 146.78 55096.62 88888.00 2009-08-19 09:46:58.625 231 12795.60 146.80 55096.60 88888.00 2009-08-19 09:46:58.750 231 12795.60 146.80 55096.60 88888.00 2009-08-19 09:46:58.875 231 12795.58 146.80 55096.60 88888.00 2009-08-19 09:46:59.000 231 12795.48 146.82 55096.60 88888.00 2009-08-19 09:46:59.125 231 12795.58 146.88 55096.65 88888.00 2009-08-19 09:46:59.250 231 12795.65 146.88 55096.65 88888.00 2009-08-19 09:46:59.375 231 12795.65 146.88 55096.62 88888.00 2009-08-19 09:46:59.500 231 12795.65 146.88 55096.65 88888.00 2009-08-19 09:46:59.625 231 12795.65 146.93 55096.62 88888.00 2009-08-19 09:46:59.750 231 12795.70 146.93 55096.65 88888.00 2009-08-19 09:46:59.875 231 12795.70 146.93 55096.62 88888.00 2009-08-19 09:47:00.000 231 12795.70 146.90 55096.62 88888.00 2009-08-19 09:47:00.125 231 12795.70 146.88 55096.62 88888.00 2009-08-19 09:47:00.250 231 12795.70 146.93 55096.65 88888.00 2009-08-19 09:47:00.375 231 12795.73 146.95 55096.65 88888.00 2009-08-19 09:47:00.500 231 12795.67 146.93 55096.62 88888.00 2009-08-19 09:47:00.625 231 12795.73 146.88 55096.65 88888.00 2009-08-19 09:47:00.750 231 12795.73 146.90 55096.65 88888.00 2009-08-19 09:47:00.875 231 12795.65 146.90 55096.62 88888.00 2009-08-19 09:47:01.000 231 12795.62 146.82 55096.57 88888.00 2009-08-19 09:47:01.125 231 12795.65 146.78 55096.60 88888.00 2009-08-19 09:47:01.250 231 12795.70 146.90 55096.65 88888.00 2009-08-19 09:47:01.375 231 12795.77 146.95 55096.65 88888.00 2009-08-19 09:47:01.500 231 12795.77 146.93 55096.62 88888.00 2009-08-19 09:47:01.625 231 12795.80 146.88 55096.62 88888.00 2009-08-19 09:47:01.750 231 12795.80 146.93 55096.65 88888.00 2009-08-19 09:47:01.875 231 12795.85 146.97 55096.65 88888.00 2009-08-19 09:47:02.000 231 12795.85 146.95 55096.65 88888.00 2009-08-19 09:47:02.125 231 12795.77 146.90 55096.62 88888.00 2009-08-19 09:47:02.250 231 12795.67 146.85 55096.60 88888.00 2009-08-19 09:47:02.375 231 12795.67 146.88 55096.62 88888.00 2009-08-19 09:47:02.500 231 12795.70 146.88 55096.62 88888.00 2009-08-19 09:47:02.625 231 12795.67 146.85 55096.62 88888.00 2009-08-19 09:47:02.750 231 12795.67 146.88 55096.62 88888.00 2009-08-19 09:47:02.875 231 12795.67 146.90 55096.62 88888.00 2009-08-19 09:47:03.000 231 12795.75 146.88 55096.60 88888.00 2009-08-19 09:47:03.125 231 12795.80 146.90 55096.65 88888.00 2009-08-19 09:47:03.250 231 12795.77 146.90 55096.68 88888.00 2009-08-19 09:47:03.375 231 12795.73 146.90 55096.62 88888.00 2009-08-19 09:47:03.500 231 12795.67 146.95 55096.62 88888.00 2009-08-19 09:47:03.625 231 12795.65 147.00 55096.65 88888.00 2009-08-19 09:47:03.750 231 12795.67 146.93 55096.62 88888.00 2009-08-19 09:47:03.875 231 12795.75 146.97 55096.65 88888.00 2009-08-19 09:47:04.000 231 12795.75 147.03 55096.62 88888.00 2009-08-19 09:47:04.125 231 12795.75 146.97 55096.62 88888.00 2009-08-19 09:47:04.250 231 12795.73 146.90 55096.65 88888.00 2009-08-19 09:47:04.375 231 12795.73 146.95 55096.65 88888.00 2009-08-19 09:47:04.500 231 12795.70 146.95 55096.65 88888.00 2009-08-19 09:47:04.625 231 12795.70 146.88 55096.60 88888.00 2009-08-19 09:47:04.750 231 12795.70 146.93 55096.62 88888.00 2009-08-19 09:47:04.875 231 12795.73 146.97 55096.65 88888.00 2009-08-19 09:47:05.000 231 12795.80 147.00 55096.65 88888.00 2009-08-19 09:47:05.125 231 12795.73 147.00 55096.65 88888.00 2009-08-19 09:47:05.250 231 12795.75 147.03 55096.68 88888.00 2009-08-19 09:47:05.375 231 12795.77 147.00 55096.62 88888.00 2009-08-19 09:47:05.500 231 12795.70 146.93 55096.60 88888.00 2009-08-19 09:47:05.625 231 12795.70 146.95 55096.62 88888.00 2009-08-19 09:47:05.750 231 12795.75 146.95 55096.62 88888.00 2009-08-19 09:47:05.875 231 12795.70 146.88 55096.60 88888.00 2009-08-19 09:47:06.000 231 12795.62 146.90 55096.62 88888.00 2009-08-19 09:47:06.125 231 12795.65 146.95 55096.62 88888.00 2009-08-19 09:47:06.250 231 12795.70 146.95 55096.62 88888.00 2009-08-19 09:47:06.375 231 12795.75 146.95 55096.60 88888.00 2009-08-19 09:47:06.500 231 12795.75 146.85 55096.57 88888.00 2009-08-19 09:47:06.625 231 12795.73 146.88 55096.62 88888.00 2009-08-19 09:47:06.750 231 12795.75 146.97 55096.65 88888.00 2009-08-19 09:47:06.875 231 12795.75 147.00 55096.65 88888.00 2009-08-19 09:47:07.000 231 12795.77 147.00 55096.62 88888.00 2009-08-19 09:47:07.125 231 12795.77 147.00 55096.65 88888.00 2009-08-19 09:47:07.250 231 12795.77 146.97 55096.62 88888.00 2009-08-19 09:47:07.375 231 12795.83 147.00 55096.62 88888.00 2009-08-19 09:47:07.500 231 12795.80 147.00 55096.62 88888.00 2009-08-19 09:47:07.625 231 12795.73 146.95 55096.60 88888.00 2009-08-19 09:47:07.750 231 12795.67 147.00 55096.62 88888.00 2009-08-19 09:47:07.875 231 12795.73 147.00 55096.62 88888.00 2009-08-19 09:47:08.000 231 12795.75 147.03 55096.62 88888.00 2009-08-19 09:47:08.125 231 12795.73 147.05 55096.65 88888.00 2009-08-19 09:47:08.250 231 12795.60 147.05 55096.60 88888.00 2009-08-19 09:47:08.375 231 12795.62 147.07 55096.62 88888.00 2009-08-19 09:47:08.500 231 12795.62 147.03 55096.65 88888.00 2009-08-19 09:47:08.625 231 12795.65 147.00 55096.60 88888.00 2009-08-19 09:47:08.750 231 12795.70 147.00 55096.60 88888.00 2009-08-19 09:47:08.875 231 12795.67 147.05 55096.62 88888.00 2009-08-19 09:47:09.000 231 12795.62 147.03 55096.60 88888.00 2009-08-19 09:47:09.125 231 12795.65 147.05 55096.65 88888.00 2009-08-19 09:47:09.250 231 12795.67 147.03 55096.68 88888.00 2009-08-19 09:47:09.375 231 12795.73 147.03 55096.68 88888.00 2009-08-19 09:47:09.500 231 12795.70 147.03 55096.65 88888.00 2009-08-19 09:47:09.625 231 12795.62 147.03 55096.62 88888.00 2009-08-19 09:47:09.750 231 12795.70 147.05 55096.62 88888.00 2009-08-19 09:47:09.875 231 12795.73 147.10 55096.65 88888.00 2009-08-19 09:47:10.000 231 12795.75 147.12 55096.68 88888.00 2009-08-19 09:47:10.125 231 12795.75 147.12 55096.68 88888.00 2009-08-19 09:47:10.250 231 12795.75 147.07 55096.65 88888.00 2009-08-19 09:47:10.375 231 12795.75 147.05 55096.65 88888.00 2009-08-19 09:47:10.500 231 12795.73 147.05 55096.62 88888.00 2009-08-19 09:47:10.625 231 12795.67 147.05 55096.62 88888.00 2009-08-19 09:47:10.750 231 12795.70 147.07 55096.65 88888.00 2009-08-19 09:47:10.875 231 12795.83 147.07 55096.68 88888.00 2009-08-19 09:47:11.000 231 12795.80 147.03 55096.62 88888.00 2009-08-19 09:47:11.125 231 12795.73 147.00 55096.60 88888.00 2009-08-19 09:47:11.250 231 12795.73 147.07 55096.62 88888.00 2009-08-19 09:47:11.375 231 12795.67 147.05 55096.60 88888.00 2009-08-19 09:47:11.500 231 12795.67 147.12 55096.65 88888.00 2009-08-19 09:47:11.625 231 12795.80 147.15 55096.68 88888.00 2009-08-19 09:47:11.750 231 12795.85 147.10 55096.65 88888.00 2009-08-19 09:47:11.875 231 12795.83 147.07 55096.65 88888.00 2009-08-19 09:47:12.000 231 12795.80 147.00 55096.60 88888.00 2009-08-19 09:47:12.125 231 12795.80 147.03 55096.60 88888.00 2009-08-19 09:47:12.250 231 12795.75 147.03 55096.57 88888.00 2009-08-19 09:47:12.375 231 12795.75 147.03 55096.57 88888.00 2009-08-19 09:47:12.500 231 12795.83 147.10 55096.60 88888.00 2009-08-19 09:47:12.625 231 12795.85 147.10 55096.62 88888.00 2009-08-19 09:47:12.750 231 12795.80 147.10 55096.65 88888.00 2009-08-19 09:47:12.875 231 12795.75 147.03 55096.62 88888.00 2009-08-19 09:47:13.000 231 12795.85 147.05 55096.60 88888.00 2009-08-19 09:47:13.125 231 12795.88 147.10 55096.62 88888.00 2009-08-19 09:47:13.250 231 12795.88 147.07 55096.62 88888.00 2009-08-19 09:47:13.375 231 12795.90 147.03 55096.60 88888.00 2009-08-19 09:47:13.500 231 12795.83 147.00 55096.62 88888.00 2009-08-19 09:47:13.625 231 12795.85 147.12 55096.65 88888.00 2009-08-19 09:47:13.750 231 12795.80 147.12 55096.65 88888.00 2009-08-19 09:47:13.875 231 12795.80 147.05 55096.65 88888.00 2009-08-19 09:47:14.000 231 12795.88 147.00 55096.62 88888.00 2009-08-19 09:47:14.125 231 12795.88 147.03 55096.60 88888.00 2009-08-19 09:47:14.250 231 12795.80 147.00 55096.62 88888.00 2009-08-19 09:47:14.375 231 12795.75 147.03 55096.65 88888.00 2009-08-19 09:47:14.500 231 12795.80 147.03 55096.65 88888.00 2009-08-19 09:47:14.625 231 12795.85 147.07 55096.65 88888.00 2009-08-19 09:47:14.750 231 12795.85 147.12 55096.65 88888.00 2009-08-19 09:47:14.875 231 12795.85 147.10 55096.65 88888.00 2009-08-19 09:47:15.000 231 12795.85 147.05 55096.57 88888.00 2009-08-19 09:47:15.125 231 12795.80 147.00 55096.60 88888.00 2009-08-19 09:47:15.250 231 12795.80 147.03 55096.65 88888.00 2009-08-19 09:47:15.375 231 12795.88 147.07 55096.65 88888.00 2009-08-19 09:47:15.500 231 12795.85 147.07 55096.65 88888.00 2009-08-19 09:47:15.625 231 12795.85 147.10 55096.68 88888.00 2009-08-19 09:47:15.750 231 12795.83 147.07 55096.68 88888.00 2009-08-19 09:47:15.875 231 12795.85 147.10 55096.68 88888.00 2009-08-19 09:47:16.000 231 12795.88 147.05 55096.62 88888.00 2009-08-19 09:47:16.125 231 12795.90 147.05 55096.62 88888.00 2009-08-19 09:47:16.250 231 12795.92 147.07 55096.62 88888.00 2009-08-19 09:47:16.375 231 12796.00 147.05 55096.62 88888.00 2009-08-19 09:47:16.500 231 12795.98 147.03 55096.62 88888.00 2009-08-19 09:47:16.625 231 12795.90 147.05 55096.62 88888.00 2009-08-19 09:47:16.750 231 12795.85 147.05 55096.62 88888.00 2009-08-19 09:47:16.875 231 12795.83 147.03 55096.65 88888.00 2009-08-19 09:47:17.000 231 12795.83 147.03 55096.68 88888.00 2009-08-19 09:47:17.125 231 12795.90 147.05 55096.68 88888.00 2009-08-19 09:47:17.250 231 12795.88 147.07 55096.68 88888.00 2009-08-19 09:47:17.375 231 12795.88 147.07 55096.65 88888.00 2009-08-19 09:47:17.500 231 12795.90 147.05 55096.65 88888.00 2009-08-19 09:47:17.625 231 12795.88 147.10 55096.68 88888.00 2009-08-19 09:47:17.750 231 12795.90 147.12 55096.65 88888.00 2009-08-19 09:47:17.875 231 12795.92 147.07 55096.62 88888.00 2009-08-19 09:47:18.000 231 12795.92 147.07 55096.62 88888.00 2009-08-19 09:47:18.125 231 12795.90 147.07 55096.62 88888.00 2009-08-19 09:47:18.250 231 12795.88 147.07 55096.62 88888.00 2009-08-19 09:47:18.375 231 12795.88 147.05 55096.62 88888.00 2009-08-19 09:47:18.500 231 12795.83 147.03 55096.60 88888.00 2009-08-19 09:47:18.625 231 12795.90 147.05 55096.65 88888.00 2009-08-19 09:47:18.750 231 12795.95 147.07 55096.62 88888.00 2009-08-19 09:47:18.875 231 12795.98 147.05 55096.62 88888.00 2009-08-19 09:47:19.000 231 12795.88 147.00 55096.60 88888.00 2009-08-19 09:47:19.125 231 12795.80 147.00 55096.62 88888.00 2009-08-19 09:47:19.250 231 12795.85 147.07 55096.65 88888.00 2009-08-19 09:47:19.375 231 12795.98 147.07 55096.65 88888.00 2009-08-19 09:47:19.500 231 12796.00 147.10 55096.62 88888.00 2009-08-19 09:47:19.625 231 12795.92 147.05 55096.62 88888.00 2009-08-19 09:47:19.750 231 12795.92 147.10 55096.65 88888.00 2009-08-19 09:47:19.875 231 12795.92 147.05 55096.60 88888.00 2009-08-19 09:47:20.000 231 12795.90 147.00 55096.62 88888.00 2009-08-19 09:47:20.125 231 12795.90 147.00 55096.62 88888.00 2009-08-19 09:47:20.250 231 12795.88 147.03 55096.65 88888.00 2009-08-19 09:47:20.375 231 12795.90 147.12 55096.68 88888.00 2009-08-19 09:47:20.500 231 12795.90 147.18 55096.68 88888.00 2009-08-19 09:47:20.625 231 12795.85 147.10 55096.65 88888.00 2009-08-19 09:47:20.750 231 12795.85 147.03 55096.65 88888.00 2009-08-19 09:47:20.875 231 12795.90 147.05 55096.65 88888.00 2009-08-19 09:47:21.000 231 12795.92 147.07 55096.65 88888.00 2009-08-19 09:47:21.125 231 12795.85 147.03 55096.65 88888.00 2009-08-19 09:47:21.250 231 12795.85 147.00 55096.62 88888.00 2009-08-19 09:47:21.375 231 12795.95 147.12 55096.68 88888.00 2009-08-19 09:47:21.500 231 12795.98 147.12 55096.68 88888.00 2009-08-19 09:47:21.625 231 12796.00 147.12 55096.65 88888.00 2009-08-19 09:47:21.750 231 12795.98 147.05 55096.65 88888.00 2009-08-19 09:47:21.875 231 12795.88 147.00 55096.62 88888.00 2009-08-19 09:47:22.000 231 12795.88 147.03 55096.65 88888.00 2009-08-19 09:47:22.125 231 12795.83 147.03 55096.65 88888.00 2009-08-19 09:47:22.250 231 12795.77 147.05 55096.68 88888.00 2009-08-19 09:47:22.375 231 12795.83 147.07 55096.70 88888.00 2009-08-19 09:47:22.500 231 12795.80 147.07 55096.68 88888.00 2009-08-19 09:47:22.625 231 12795.83 147.10 55096.68 88888.00 2009-08-19 09:47:22.750 231 12795.80 147.10 55096.68 88888.00 2009-08-19 09:47:22.875 231 12795.80 147.05 55096.68 88888.00 2009-08-19 09:47:23.000 231 12795.88 147.07 55096.70 88888.00 2009-08-19 09:47:23.125 231 12795.92 147.12 55096.72 88888.00 2009-08-19 09:47:23.250 231 12795.92 147.10 55096.72 88888.00 2009-08-19 09:47:23.375 231 12795.98 147.12 55096.75 88888.00 2009-08-19 09:47:23.500 231 12796.00 147.15 55096.75 88888.00 2009-08-19 09:47:23.625 231 12795.95 147.12 55096.70 88888.00 2009-08-19 09:47:23.750 231 12795.92 147.10 55096.68 88888.00 2009-08-19 09:47:23.875 231 12796.00 147.12 55096.68 88888.00 2009-08-19 09:47:24.000 231 12795.98 147.10 55096.70 88888.00 2009-08-19 09:47:24.125 231 12795.90 147.12 55096.72 88888.00 2009-08-19 09:47:24.250 231 12795.88 147.15 55096.68 88888.00 2009-08-19 09:47:24.375 231 12795.92 147.12 55096.68 88888.00 2009-08-19 09:47:24.500 231 12795.92 147.03 55096.65 88888.00 2009-08-19 09:47:24.625 231 12795.85 147.05 55096.65 88888.00 2009-08-19 09:47:24.750 231 12795.80 147.03 55096.65 88888.00 2009-08-19 09:47:24.875 231 12795.83 147.00 55096.65 88888.00 2009-08-19 09:47:25.000 231 12795.88 147.03 55096.62 88888.00 2009-08-19 09:47:25.125 231 12795.83 147.03 55096.65 88888.00 2009-08-19 09:47:25.250 231 12795.75 147.05 55096.70 88888.00 2009-08-19 09:47:25.375 231 12795.83 147.15 55096.70 88888.00 2009-08-19 09:47:25.500 231 12795.83 147.15 55096.68 88888.00 2009-08-19 09:47:25.625 231 12795.80 147.10 55096.68 88888.00 2009-08-19 09:47:25.750 231 12795.80 147.12 55096.72 88888.00 2009-08-19 09:47:25.875 231 12795.83 147.10 55096.70 88888.00 2009-08-19 09:47:26.000 231 12795.90 147.05 55096.68 88888.00 2009-08-19 09:47:26.125 231 12795.88 147.12 55096.70 88888.00 2009-08-19 09:47:26.250 231 12795.85 147.18 55096.72 88888.00 2009-08-19 09:47:26.375 231 12795.83 147.18 55096.72 88888.00 2009-08-19 09:47:26.500 231 12795.88 147.15 55096.72 88888.00 2009-08-19 09:47:26.625 231 12795.88 147.12 55096.70 88888.00 2009-08-19 09:47:26.750 231 12795.85 147.10 55096.68 88888.00 2009-08-19 09:47:26.875 231 12795.85 147.10 55096.68 88888.00 2009-08-19 09:47:27.000 231 12795.88 147.18 55096.70 88888.00 2009-08-19 09:47:27.125 231 12795.90 147.10 55096.70 88888.00 2009-08-19 09:47:27.250 231 12795.88 147.03 55096.68 88888.00 2009-08-19 09:47:27.375 231 12795.95 147.12 55096.70 88888.00 2009-08-19 09:47:27.500 231 12795.95 147.18 55096.72 88888.00 2009-08-19 09:47:27.625 231 12795.98 147.18 55096.72 88888.00 2009-08-19 09:47:27.750 231 12795.98 147.18 55096.70 88888.00 2009-08-19 09:47:27.875 231 12795.95 147.15 55096.70 88888.00 2009-08-19 09:47:28.000 231 12795.83 147.07 55096.68 88888.00 2009-08-19 09:47:28.125 231 12795.83 147.07 55096.68 88888.00 2009-08-19 09:47:28.250 231 12795.88 147.07 55096.68 88888.00 2009-08-19 09:47:28.375 231 12795.88 147.07 55096.65 88888.00 2009-08-19 09:47:28.500 231 12795.85 147.07 55096.65 88888.00 2009-08-19 09:47:28.625 231 12795.85 147.18 55096.70 88888.00 2009-08-19 09:47:28.750 231 12795.88 147.20 55096.72 88888.00 2009-08-19 09:47:28.875 231 12795.92 147.20 55096.72 88888.00 2009-08-19 09:47:29.000 231 12795.98 147.18 55096.70 88888.00 2009-08-19 09:47:29.125 231 12795.90 147.10 55096.65 88888.00 2009-08-19 09:47:29.250 231 12795.85 147.05 55096.68 88888.00 2009-08-19 09:47:29.375 231 12795.92 147.05 55096.68 88888.00 2009-08-19 09:47:29.500 231 12795.92 147.05 55096.68 88888.00 2009-08-19 09:47:29.625 231 12795.98 147.10 55096.70 88888.00 2009-08-19 09:47:29.750 231 12796.00 147.12 55096.70 88888.00 2009-08-19 09:47:29.875 231 12795.98 147.10 55096.70 88888.00 2009-08-19 09:47:30.000 231 12795.90 147.12 55096.70 88888.00 2009-08-19 09:47:30.125 231 12795.90 147.18 55096.70 88888.00 2009-08-19 09:47:30.250 231 12795.95 147.12 55096.68 88888.00 2009-08-19 09:47:30.375 231 12795.95 147.07 55096.68 88888.00 2009-08-19 09:47:30.500 231 12795.98 147.15 55096.70 88888.00 2009-08-19 09:47:30.625 231 12795.98 147.22 55096.70 88888.00 2009-08-19 09:47:30.750 231 12795.90 147.18 55096.70 88888.00 2009-08-19 09:47:30.875 231 12795.95 147.15 55096.68 88888.00 2009-08-19 09:47:31.000 231 12795.98 147.18 55096.68 88888.00 2009-08-19 09:47:31.125 231 12795.92 147.18 55096.72 88888.00 2009-08-19 09:47:31.250 231 12795.88 147.18 55096.70 88888.00 2009-08-19 09:47:31.375 231 12795.88 147.12 55096.70 88888.00 2009-08-19 09:47:31.500 231 12795.90 147.10 55096.68 88888.00 2009-08-19 09:47:31.625 231 12795.90 147.07 55096.68 88888.00 2009-08-19 09:47:31.750 231 12795.88 147.10 55096.68 88888.00 2009-08-19 09:47:31.875 231 12795.80 147.10 55096.65 88888.00 2009-08-19 09:47:32.000 231 12795.80 147.15 55096.65 88888.00 2009-08-19 09:47:32.125 231 12795.80 147.18 55096.70 88888.00 2009-08-19 09:47:32.250 231 12795.83 147.15 55096.72 88888.00 2009-08-19 09:47:32.375 231 12795.85 147.18 55096.70 88888.00 2009-08-19 09:47:32.500 231 12795.95 147.22 55096.72 88888.00 2009-08-19 09:47:32.625 231 12795.98 147.22 55096.72 88888.00 2009-08-19 09:47:32.750 231 12795.92 147.18 55096.70 88888.00 2009-08-19 09:47:32.875 231 12795.92 147.18 55096.72 88888.00 2009-08-19 09:47:33.000 231 12795.92 147.20 55096.70 88888.00 2009-08-19 09:47:33.125 231 12795.90 147.18 55096.70 88888.00 2009-08-19 09:47:33.250 231 12795.90 147.15 55096.68 88888.00 2009-08-19 09:47:33.375 231 12795.92 147.15 55096.70 88888.00 2009-08-19 09:47:33.500 231 12795.95 147.10 55096.68 88888.00 2009-08-19 09:47:33.625 231 12795.98 147.15 55096.70 88888.00 2009-08-19 09:47:33.750 231 12796.00 147.18 55096.72 88888.00 2009-08-19 09:47:33.875 231 12795.98 147.18 55096.70 88888.00 2009-08-19 09:47:34.000 231 12796.02 147.18 55096.70 88888.00 2009-08-19 09:47:34.125 231 12796.05 147.18 55096.72 88888.00 2009-08-19 09:47:34.250 231 12795.95 147.18 55096.72 88888.00 2009-08-19 09:47:34.375 231 12795.92 147.22 55096.75 88888.00 2009-08-19 09:47:34.500 231 12795.98 147.28 55096.75 88888.00 2009-08-19 09:47:34.625 231 12796.00 147.28 55096.75 88888.00 2009-08-19 09:47:34.750 231 12796.00 147.22 55096.75 88888.00 2009-08-19 09:47:34.875 231 12795.95 147.18 55096.72 88888.00 2009-08-19 09:47:35.000 231 12795.90 147.10 55096.70 88888.00 2009-08-19 09:47:35.125 231 12795.90 147.12 55096.70 88888.00 2009-08-19 09:47:35.250 231 12795.90 147.18 55096.72 88888.00 2009-08-19 09:47:35.375 231 12795.98 147.20 55096.72 88888.00 2009-08-19 09:47:35.500 231 12795.95 147.22 55096.72 88888.00 2009-08-19 09:47:35.625 231 12795.92 147.20 55096.75 88888.00 2009-08-19 09:47:35.750 231 12796.02 147.20 55096.75 88888.00 2009-08-19 09:47:35.875 231 12796.05 147.20 55096.75 88888.00 2009-08-19 09:47:36.000 231 12796.00 147.20 55096.78 88888.00 2009-08-19 09:47:36.125 231 12795.98 147.20 55096.80 88888.00 2009-08-19 09:47:36.250 231 12795.90 147.18 55096.75 88888.00 2009-08-19 09:47:36.375 231 12795.83 147.10 55096.72 88888.00 2009-08-19 09:47:36.500 231 12795.83 147.07 55096.70 88888.00 2009-08-19 09:47:36.625 231 12795.85 147.15 55096.75 88888.00 2009-08-19 09:47:36.750 231 12795.88 147.22 55096.78 88888.00 2009-08-19 09:47:36.875 231 12795.90 147.25 55096.78 88888.00 2009-08-19 09:47:37.000 231 12795.85 147.20 55096.72 88888.00 2009-08-19 09:47:37.125 231 12795.88 147.15 55096.72 88888.00 2009-08-19 09:47:37.250 231 12795.77 147.07 55096.72 88888.00 2009-08-19 09:47:37.375 231 12795.77 147.18 55096.75 88888.00 2009-08-19 09:47:37.500 231 12795.83 147.20 55096.75 88888.00 2009-08-19 09:47:37.625 231 12795.88 147.28 55096.78 88888.00 2009-08-19 09:47:37.750 231 12795.88 147.20 55096.75 88888.00 2009-08-19 09:47:37.875 231 12795.88 147.15 55096.72 88888.00 2009-08-19 09:47:38.000 231 12795.83 147.20 55096.75 88888.00 2009-08-19 09:47:38.125 231 12795.77 147.22 55096.78 88888.00 2009-08-19 09:47:38.250 231 12795.75 147.22 55096.75 88888.00 2009-08-19 09:47:38.375 231 12795.85 147.22 55096.75 88888.00 2009-08-19 09:47:38.500 231 12795.88 147.20 55096.78 88888.00 2009-08-19 09:47:38.625 231 12795.90 147.18 55096.75 88888.00 2009-08-19 09:47:38.750 231 12795.88 147.18 55096.75 88888.00 2009-08-19 09:47:38.875 231 12795.90 147.20 55096.75 88888.00 2009-08-19 09:47:39.000 231 12795.92 147.20 55096.75 88888.00 2009-08-19 09:47:39.125 231 12795.92 147.20 55096.72 88888.00 2009-08-19 09:47:39.250 231 12795.90 147.20 55096.75 88888.00 2009-08-19 09:47:39.375 231 12795.90 147.20 55096.75 88888.00 2009-08-19 09:47:39.500 231 12795.80 147.20 55096.72 88888.00 2009-08-19 09:47:39.625 231 12795.75 147.20 55096.72 88888.00 2009-08-19 09:47:39.750 231 12795.77 147.20 55096.72 88888.00 2009-08-19 09:47:39.875 231 12795.83 147.22 55096.75 88888.00 2009-08-19 09:47:40.000 231 12795.85 147.20 55096.72 88888.00 2009-08-19 09:47:40.125 231 12795.80 147.18 55096.75 88888.00 2009-08-19 09:47:40.250 231 12795.88 147.22 55096.80 88888.00 2009-08-19 09:47:40.375 231 12795.90 147.30 55096.80 88888.00 2009-08-19 09:47:40.500 231 12795.88 147.25 55096.78 88888.00 2009-08-19 09:47:40.625 231 12795.90 147.22 55096.75 88888.00 2009-08-19 09:47:40.750 231 12795.95 147.28 55096.78 88888.00 2009-08-19 09:47:40.875 231 12795.80 147.22 55096.78 88888.00 2009-08-19 09:47:41.000 231 12795.75 147.22 55096.75 88888.00 2009-08-19 09:47:41.125 231 12795.83 147.25 55096.78 88888.00 2009-08-19 09:47:41.250 231 12795.85 147.28 55096.78 88888.00 2009-08-19 09:47:41.375 231 12795.85 147.28 55096.78 88888.00 2009-08-19 09:47:41.500 231 12795.85 147.25 55096.78 88888.00 2009-08-19 09:47:41.625 231 12795.92 147.25 55096.78 88888.00 2009-08-19 09:47:41.750 231 12795.92 147.22 55096.78 88888.00 2009-08-19 09:47:41.875 231 12795.88 147.15 55096.75 88888.00 2009-08-19 09:47:42.000 231 12795.88 147.18 55096.70 88888.00 2009-08-19 09:47:42.125 231 12795.92 147.20 55096.72 88888.00 2009-08-19 09:47:42.250 231 12795.95 147.22 55096.75 88888.00 2009-08-19 09:47:42.375 231 12796.00 147.25 55096.75 88888.00 2009-08-19 09:47:42.500 231 12795.98 147.22 55096.78 88888.00 2009-08-19 09:47:42.625 231 12795.98 147.22 55096.78 88888.00 2009-08-19 09:47:42.750 231 12795.92 147.22 55096.80 88888.00 2009-08-19 09:47:42.875 231 12795.95 147.25 55096.80 88888.00 2009-08-19 09:47:43.000 231 12795.98 147.25 55096.78 88888.00 2009-08-19 09:47:43.125 231 12796.00 147.28 55096.80 88888.00 2009-08-19 09:47:43.250 231 12795.98 147.28 55096.80 88888.00 2009-08-19 09:47:43.375 231 12795.95 147.25 55096.80 88888.00 2009-08-19 09:47:43.500 231 12795.85 147.25 55096.80 88888.00 2009-08-19 09:47:43.625 231 12795.85 147.32 55096.80 88888.00 2009-08-19 09:47:43.750 231 12795.98 147.38 55096.82 88888.00 2009-08-19 09:47:43.875 231 12796.08 147.35 55096.80 88888.00 2009-08-19 09:47:44.000 231 12796.00 147.32 55096.80 88888.00 2009-08-19 09:47:44.125 231 12795.92 147.35 55096.80 88888.00 2009-08-19 09:47:44.250 231 12795.95 147.28 55096.80 88888.00 2009-08-19 09:47:44.375 231 12795.98 147.30 55096.78 88888.00 2009-08-19 09:47:44.500 231 12795.88 147.28 55096.75 88888.00 2009-08-19 09:47:44.625 231 12795.90 147.20 55096.75 88888.00 2009-08-19 09:47:44.750 231 12795.90 147.25 55096.78 88888.00 2009-08-19 09:47:44.875 231 12795.92 147.28 55096.80 88888.00 2009-08-19 09:47:45.000 231 12795.95 147.32 55096.78 88888.00 2009-08-19 09:47:45.125 231 12796.02 147.32 55096.75 88888.00 2009-08-19 09:47:45.250 231 12796.00 147.28 55096.75 88888.00 2009-08-19 09:47:45.375 231 12795.98 147.30 55096.78 88888.00 2009-08-19 09:47:45.500 231 12796.02 147.32 55096.80 88888.00 2009-08-19 09:47:45.625 231 12796.00 147.30 55096.78 88888.00 2009-08-19 09:47:45.750 231 12795.98 147.28 55096.80 88888.00 2009-08-19 09:47:45.875 231 12795.92 147.22 55096.78 88888.00 2009-08-19 09:47:46.000 231 12795.85 147.20 55096.75 88888.00 2009-08-19 09:47:46.125 231 12795.92 147.25 55096.78 88888.00 2009-08-19 09:47:46.250 231 12795.95 147.25 55096.78 88888.00 2009-08-19 09:47:46.375 231 12795.92 147.25 55096.75 88888.00 2009-08-19 09:47:46.500 231 12795.92 147.25 55096.75 88888.00 2009-08-19 09:47:46.625 231 12796.05 147.30 55096.80 88888.00 2009-08-19 09:47:46.750 231 12796.12 147.32 55096.82 88888.00 2009-08-19 09:47:46.875 231 12796.10 147.32 55096.80 88888.00 2009-08-19 09:47:47.000 231 12796.08 147.28 55096.80 88888.00 2009-08-19 09:47:47.125 231 12796.02 147.25 55096.80 88888.00 2009-08-19 09:47:47.250 231 12795.98 147.30 55096.80 88888.00 2009-08-19 09:47:47.375 231 12795.95 147.35 55096.82 88888.00 2009-08-19 09:47:47.500 231 12795.92 147.32 55096.82 88888.00 2009-08-19 09:47:47.625 231 12795.92 147.28 55096.80 88888.00 2009-08-19 09:47:47.750 231 12795.95 147.28 55096.80 88888.00 2009-08-19 09:47:47.875 231 12795.90 147.30 55096.82 88888.00 2009-08-19 09:47:48.000 231 12795.88 147.30 55096.80 88888.00 2009-08-19 09:47:48.125 231 12795.83 147.28 55096.82 88888.00 2009-08-19 09:47:48.250 231 12795.77 147.30 55096.82 88888.00 2009-08-19 09:47:48.375 231 12795.88 147.30 55096.85 88888.00 2009-08-19 09:47:48.500 231 12795.95 147.32 55096.88 88888.00 2009-08-19 09:47:48.625 231 12795.90 147.32 55096.85 88888.00 2009-08-19 09:47:48.750 231 12795.95 147.35 55096.88 88888.00 2009-08-19 09:47:48.875 231 12795.90 147.32 55096.85 88888.00 2009-08-19 09:47:49.000 231 12795.95 147.32 55096.82 88888.00 2009-08-19 09:47:49.125 231 12796.00 147.32 55096.82 88888.00 2009-08-19 09:47:49.250 231 12795.92 147.30 55096.80 88888.00 2009-08-19 09:47:49.375 231 12795.90 147.30 55096.78 88888.00 2009-08-19 09:47:49.500 231 12795.85 147.32 55096.82 88888.00 2009-08-19 09:47:49.625 231 12795.77 147.30 55096.82 88888.00 2009-08-19 09:47:49.750 231 12795.77 147.32 55096.85 88888.00 2009-08-19 09:47:49.875 231 12795.83 147.38 55096.85 88888.00 2009-08-19 09:47:50.000 231 12795.77 147.25 55096.80 88888.00 2009-08-19 09:47:50.125 231 12795.85 147.28 55096.80 88888.00 2009-08-19 09:47:50.250 231 12795.92 147.35 55096.78 88888.00 2009-08-19 09:47:50.375 231 12795.90 147.30 55096.80 88888.00 2009-08-19 09:47:50.500 231 12795.90 147.30 55096.80 88888.00 2009-08-19 09:47:50.625 231 12795.88 147.32 55096.82 88888.00 2009-08-19 09:47:50.750 231 12795.85 147.35 55096.80 88888.00 2009-08-19 09:47:50.875 231 12795.88 147.30 55096.78 88888.00 2009-08-19 09:47:51.000 231 12795.92 147.28 55096.80 88888.00 2009-08-19 09:47:51.125 231 12795.95 147.32 55096.80 88888.00 2009-08-19 09:47:51.250 231 12795.95 147.35 55096.85 88888.00 2009-08-19 09:47:51.375 231 12795.95 147.32 55096.82 88888.00 2009-08-19 09:47:51.500 231 12795.88 147.28 55096.80 88888.00 2009-08-19 09:47:51.625 231 12795.83 147.32 55096.80 88888.00 2009-08-19 09:47:51.750 231 12795.77 147.35 55096.80 88888.00 2009-08-19 09:47:51.875 231 12795.77 147.35 55096.80 88888.00 2009-08-19 09:47:52.000 231 12795.85 147.30 55096.80 88888.00 2009-08-19 09:47:52.125 231 12795.90 147.38 55096.82 88888.00 2009-08-19 09:47:52.250 231 12795.92 147.40 55096.85 88888.00 2009-08-19 09:47:52.375 231 12795.98 147.40 55096.82 88888.00 2009-08-19 09:47:52.500 231 12795.92 147.40 55096.80 88888.00 2009-08-19 09:47:52.625 231 12795.90 147.35 55096.80 88888.00 2009-08-19 09:47:52.750 231 12795.90 147.35 55096.80 88888.00 2009-08-19 09:47:52.875 231 12795.95 147.43 55096.78 88888.00 2009-08-19 09:47:53.000 231 12795.92 147.38 55096.75 88888.00 2009-08-19 09:47:53.125 231 12795.92 147.35 55096.80 88888.00 2009-08-19 09:47:53.250 231 12795.90 147.40 55096.82 88888.00 2009-08-19 09:47:53.375 231 12795.88 147.38 55096.82 88888.00 2009-08-19 09:47:53.500 231 12795.90 147.38 55096.82 88888.00 2009-08-19 09:47:53.625 231 12795.92 147.40 55096.85 88888.00 2009-08-19 09:47:53.750 231 12795.90 147.40 55096.82 88888.00 2009-08-19 09:47:53.875 231 12795.85 147.38 55096.82 88888.00 2009-08-19 09:47:54.000 231 12795.88 147.38 55096.82 88888.00 2009-08-19 09:47:54.125 231 12795.95 147.43 55096.82 88888.00 2009-08-19 09:47:54.250 231 12795.90 147.43 55096.85 88888.00 2009-08-19 09:47:54.375 231 12795.88 147.45 55096.82 88888.00 2009-08-19 09:47:54.500 231 12795.92 147.40 55096.85 88888.00 2009-08-19 09:47:54.625 231 12795.95 147.38 55096.85 88888.00 2009-08-19 09:47:54.750 231 12795.90 147.43 55096.82 88888.00 2009-08-19 09:47:54.875 231 12795.85 147.38 55096.80 88888.00 2009-08-19 09:47:55.000 231 12795.85 147.35 55096.82 88888.00 2009-08-19 09:47:55.125 231 12795.88 147.35 55096.85 88888.00 2009-08-19 09:47:55.250 231 12795.80 147.30 55096.82 88888.00 2009-08-19 09:47:55.375 231 12795.88 147.32 55096.82 88888.00 2009-08-19 09:47:55.500 231 12795.92 147.38 55096.82 88888.00 2009-08-19 09:47:55.625 231 12795.95 147.40 55096.85 88888.00 2009-08-19 09:47:55.750 231 12795.90 147.43 55096.85 88888.00 2009-08-19 09:47:55.875 231 12795.85 147.40 55096.85 88888.00 2009-08-19 09:47:56.000 231 12795.88 147.43 55096.85 88888.00 2009-08-19 09:47:56.125 231 12795.90 147.40 55096.82 88888.00 2009-08-19 09:47:56.250 231 12795.85 147.35 55096.82 88888.00 2009-08-19 09:47:56.375 231 12795.85 147.32 55096.78 88888.00 2009-08-19 09:47:56.500 231 12795.90 147.32 55096.80 88888.00 2009-08-19 09:47:56.625 231 12795.92 147.38 55096.80 88888.00 2009-08-19 09:47:56.750 231 12795.92 147.43 55096.85 88888.00 2009-08-19 09:47:56.875 231 12795.95 147.45 55096.85 88888.00 2009-08-19 09:47:57.000 231 12795.95 147.45 55096.85 88888.00 2009-08-19 09:47:57.125 231 12795.92 147.43 55096.88 88888.00 2009-08-19 09:47:57.250 231 12795.85 147.40 55096.82 88888.00 2009-08-19 09:47:57.375 231 12795.88 147.40 55096.82 88888.00 2009-08-19 09:47:57.500 231 12795.88 147.40 55096.82 88888.00 2009-08-19 09:47:57.625 231 12795.85 147.43 55096.88 88888.00 2009-08-19 09:47:57.750 231 12795.90 147.45 55096.88 88888.00 2009-08-19 09:47:57.875 231 12795.90 147.45 55096.85 88888.00 2009-08-19 09:47:58.000 231 12795.92 147.40 55096.82 88888.00 2009-08-19 09:47:58.125 231 12795.88 147.40 55096.82 88888.00 2009-08-19 09:47:58.250 231 12795.88 147.43 55096.80 88888.00 2009-08-19 09:47:58.375 231 12795.95 147.43 55096.80 88888.00 2009-08-19 09:47:58.500 231 12795.98 147.47 55096.85 88888.00 2009-08-19 09:47:58.625 231 12795.98 147.43 55096.85 88888.00 2009-08-19 09:47:58.750 231 12795.95 147.40 55096.82 88888.00 2009-08-19 09:47:58.875 231 12795.92 147.40 55096.85 88888.00 2009-08-19 09:47:59.000 231 12795.85 147.38 55096.82 88888.00 2009-08-19 09:47:59.125 231 12795.83 147.35 55096.82 88888.00 2009-08-19 09:47:59.250 231 12795.80 147.35 55096.80 88888.00 2009-08-19 09:47:59.375 231 12795.88 147.47 55096.82 88888.00 2009-08-19 09:47:59.500 231 12795.88 147.45 55096.85 88888.00 2009-08-19 09:47:59.625 231 12795.90 147.45 55096.82 88888.00 2009-08-19 09:47:59.750 231 12795.90 147.45 55096.85 88888.00 2009-08-19 09:47:59.875 231 12795.88 147.45 55096.85 88888.00 2009-08-19 09:48:00.000 231 12795.88 147.50 55096.82 88888.00 2009-08-19 09:48:00.125 231 12795.85 147.47 55096.85 88888.00 2009-08-19 09:48:00.250 231 12795.88 147.47 55096.85 88888.00 2009-08-19 09:48:00.375 231 12795.92 147.45 55096.85 88888.00 2009-08-19 09:48:00.500 231 12795.95 147.45 55096.82 88888.00 2009-08-19 09:48:00.625 231 12795.92 147.50 55096.85 88888.00 2009-08-19 09:48:00.750 231 12795.88 147.53 55096.82 88888.00 2009-08-19 09:48:00.875 231 12795.80 147.38 55096.80 88888.00 2009-08-19 09:48:01.000 231 12795.80 147.38 55096.78 88888.00 2009-08-19 09:48:01.125 231 12795.83 147.40 55096.80 88888.00 2009-08-19 09:48:01.250 231 12795.83 147.53 55096.82 88888.00 2009-08-19 09:48:01.375 231 12795.85 147.53 55096.82 88888.00 2009-08-19 09:48:01.500 231 12795.88 147.53 55096.82 88888.00 2009-08-19 09:48:01.625 231 12795.90 147.50 55096.82 88888.00 2009-08-19 09:48:01.750 231 12795.88 147.50 55096.82 88888.00 2009-08-19 09:48:01.875 231 12795.92 147.47 55096.82 88888.00 2009-08-19 09:48:02.000 231 12795.92 147.47 55096.82 88888.00 2009-08-19 09:48:02.125 231 12795.92 147.43 55096.82 88888.00 2009-08-19 09:48:02.250 231 12795.98 147.47 55096.85 88888.00 2009-08-19 09:48:02.375 231 12795.98 147.55 55096.88 88888.00 2009-08-19 09:48:02.500 231 12795.90 147.53 55096.88 88888.00 2009-08-19 09:48:02.625 231 12795.88 147.50 55096.85 88888.00 2009-08-19 09:48:02.750 231 12795.88 147.47 55096.82 88888.00 2009-08-19 09:48:02.875 231 12795.92 147.47 55096.85 88888.00 2009-08-19 09:48:03.000 231 12795.88 147.50 55096.85 88888.00 2009-08-19 09:48:03.125 231 12795.88 147.53 55096.85 88888.00 2009-08-19 09:48:03.250 231 12795.85 147.50 55096.85 88888.00 2009-08-19 09:48:03.375 231 12795.77 147.47 55096.82 88888.00 2009-08-19 09:48:03.500 231 12795.77 147.53 55096.85 88888.00 2009-08-19 09:48:03.625 231 12795.80 147.55 55096.85 88888.00 2009-08-19 09:48:03.750 231 12795.83 147.57 55096.88 88888.00 2009-08-19 09:48:03.875 231 12795.83 147.47 55096.82 88888.00 2009-08-19 09:48:04.000 231 12795.77 147.50 55096.82 88888.00 2009-08-19 09:48:04.125 231 12795.80 147.60 55096.85 88888.00 2009-08-19 09:48:04.250 231 12795.90 147.60 55096.88 88888.00 2009-08-19 09:48:04.375 231 12795.92 147.60 55096.88 88888.00 2009-08-19 09:48:04.500 231 12795.80 147.50 55096.85 88888.00 2009-08-19 09:48:04.625 231 12795.73 147.53 55096.85 88888.00 2009-08-19 09:48:04.750 231 12795.80 147.53 55096.82 88888.00 2009-08-19 09:48:04.875 231 12795.80 147.47 55096.82 88888.00 2009-08-19 09:48:05.000 231 12795.83 147.50 55096.80 88888.00 2009-08-19 09:48:05.125 231 12795.85 147.57 55096.85 88888.00 2009-08-19 09:48:05.250 231 12795.85 147.57 55096.85 88888.00 2009-08-19 09:48:05.375 231 12795.90 147.55 55096.85 88888.00 2009-08-19 09:48:05.500 231 12795.88 147.55 55096.85 88888.00 2009-08-19 09:48:05.625 231 12795.85 147.53 55096.85 88888.00 2009-08-19 09:48:05.750 231 12795.83 147.57 55096.85 88888.00 2009-08-19 09:48:05.875 231 12795.77 147.55 55096.85 88888.00 2009-08-19 09:48:06.000 231 12795.80 147.55 55096.85 88888.00 2009-08-19 09:48:06.125 231 12795.85 147.50 55096.82 88888.00 2009-08-19 09:48:06.250 231 12795.85 147.50 55096.85 88888.00 2009-08-19 09:48:06.375 231 12795.80 147.55 55096.85 88888.00 2009-08-19 09:48:06.500 231 12795.75 147.55 55096.88 88888.00 2009-08-19 09:48:06.625 231 12795.88 147.53 55096.88 88888.00 2009-08-19 09:48:06.750 231 12795.95 147.53 55096.88 88888.00 2009-08-19 09:48:06.875 231 12795.92 147.53 55096.88 88888.00 2009-08-19 09:48:07.000 231 12795.90 147.57 55096.88 88888.00 2009-08-19 09:48:07.125 231 12795.90 147.57 55096.88 88888.00 2009-08-19 09:48:07.250 231 12795.95 147.65 55096.90 88888.00 2009-08-19 09:48:07.375 231 12795.95 147.65 55096.88 88888.00 2009-08-19 09:48:07.500 231 12795.90 147.60 55096.85 88888.00 2009-08-19 09:48:07.625 231 12795.90 147.60 55096.82 88888.00 2009-08-19 09:48:07.750 231 12795.92 147.57 55096.82 88888.00 2009-08-19 09:48:07.875 231 12795.88 147.53 55096.85 88888.00 2009-08-19 09:48:08.000 231 12795.90 147.55 55096.85 88888.00 2009-08-19 09:48:08.125 231 12795.92 147.57 55096.85 88888.00 2009-08-19 09:48:08.250 231 12795.88 147.60 55096.85 88888.00 2009-08-19 09:48:08.375 231 12795.88 147.57 55096.82 88888.00 2009-08-19 09:48:08.500 231 12795.90 147.62 55096.80 88888.00 2009-08-19 09:48:08.625 231 12796.00 147.62 55096.82 88888.00 2009-08-19 09:48:08.750 231 12796.02 147.62 55096.85 88888.00 2009-08-19 09:48:08.875 231 12795.95 147.62 55096.85 88888.00 2009-08-19 09:48:09.000 231 12795.90 147.62 55096.82 88888.00 2009-08-19 09:48:09.125 231 12795.90 147.60 55096.82 88888.00 2009-08-19 09:48:09.250 231 12795.88 147.60 55096.82 88888.00 2009-08-19 09:48:09.375 231 12795.90 147.57 55096.82 88888.00 2009-08-19 09:48:09.500 231 12795.95 147.62 55096.88 88888.00 2009-08-19 09:48:09.625 231 12795.92 147.60 55096.85 88888.00 2009-08-19 09:48:09.750 231 12795.98 147.65 55096.88 88888.00 2009-08-19 09:48:09.875 231 12795.95 147.68 55096.88 88888.00 2009-08-19 09:48:10.000 231 12796.00 147.70 55096.90 88888.00 2009-08-19 09:48:10.125 231 12796.00 147.75 55096.90 88888.00 2009-08-19 09:48:10.250 231 12796.00 147.65 55096.85 88888.00 2009-08-19 09:48:10.375 231 12795.98 147.60 55096.82 88888.00 2009-08-19 09:48:10.500 231 12795.92 147.55 55096.80 88888.00 2009-08-19 09:48:10.625 231 12795.88 147.50 55096.80 88888.00 2009-08-19 09:48:10.750 231 12795.95 147.57 55096.82 88888.00 2009-08-19 09:48:10.875 231 12796.00 147.65 55096.82 88888.00 2009-08-19 09:48:11.000 231 12795.98 147.65 55096.85 88888.00 2009-08-19 09:48:11.125 231 12795.95 147.60 55096.82 88888.00 2009-08-19 09:48:11.250 231 12795.88 147.57 55096.82 88888.00 2009-08-19 09:48:11.375 231 12795.95 147.62 55096.85 88888.00 2009-08-19 09:48:11.500 231 12795.95 147.65 55096.82 88888.00 2009-08-19 09:48:11.625 231 12795.95 147.65 55096.82 88888.00 2009-08-19 09:48:11.750 231 12796.00 147.75 55096.85 88888.00 2009-08-19 09:48:11.875 231 12795.98 147.70 55096.85 88888.00 2009-08-19 09:48:12.000 231 12796.00 147.65 55096.82 88888.00 2009-08-19 09:48:12.125 231 12796.00 147.65 55096.85 88888.00 2009-08-19 09:48:12.250 231 12796.02 147.62 55096.85 88888.00 2009-08-19 09:48:12.375 231 12796.05 147.60 55096.82 88888.00 2009-08-19 09:48:12.500 231 12796.05 147.62 55096.85 88888.00 2009-08-19 09:48:12.625 231 12796.02 147.70 55096.88 88888.00 2009-08-19 09:48:12.750 231 12796.02 147.70 55096.85 88888.00 2009-08-19 09:48:12.875 231 12795.98 147.62 55096.82 88888.00 2009-08-19 09:48:13.000 231 12796.00 147.60 55096.82 88888.00 2009-08-19 09:48:13.125 231 12796.05 147.62 55096.85 88888.00 2009-08-19 09:48:13.250 231 12796.05 147.68 55096.88 88888.00 2009-08-19 09:48:13.375 231 12796.05 147.68 55096.85 88888.00 2009-08-19 09:48:13.500 231 12796.02 147.68 55096.85 88888.00 2009-08-19 09:48:13.625 231 12796.02 147.75 55096.85 88888.00 2009-08-19 09:48:13.750 231 12795.95 147.75 55096.85 88888.00 2009-08-19 09:48:13.875 231 12795.98 147.70 55096.85 88888.00 2009-08-19 09:48:14.000 231 12796.02 147.68 55096.85 88888.00 2009-08-19 09:48:14.125 231 12796.05 147.65 55096.90 88888.00 2009-08-19 09:48:14.250 231 12796.02 147.65 55096.85 88888.00 2009-08-19 09:48:14.375 231 12796.02 147.65 55096.82 88888.00 2009-08-19 09:48:14.500 231 12796.02 147.72 55096.85 88888.00 2009-08-19 09:48:14.625 231 12796.08 147.75 55096.85 88888.00 2009-08-19 09:48:14.750 231 12796.02 147.68 55096.82 88888.00 2009-08-19 09:48:14.875 231 12796.02 147.65 55096.82 88888.00 2009-08-19 09:48:15.000 231 12796.10 147.70 55096.82 88888.00 2009-08-19 09:48:15.125 231 12796.12 147.68 55096.82 88888.00 2009-08-19 09:48:15.250 231 12796.15 147.70 55096.85 88888.00 2009-08-19 09:48:15.375 231 12796.17 147.70 55096.85 88888.00 2009-08-19 09:48:15.500 231 12796.10 147.70 55096.82 88888.00 2009-08-19 09:48:15.625 231 12796.05 147.70 55096.82 88888.00 2009-08-19 09:48:15.750 231 12796.08 147.72 55096.85 88888.00 2009-08-19 09:48:15.875 231 12796.02 147.72 55096.85 88888.00 2009-08-19 09:48:16.000 231 12795.95 147.68 55096.82 88888.00 2009-08-19 09:48:16.125 231 12796.02 147.72 55096.85 88888.00 2009-08-19 09:48:16.250 231 12796.05 147.75 55096.85 88888.00 2009-08-19 09:48:16.375 231 12796.05 147.72 55096.85 88888.00 2009-08-19 09:48:16.500 231 12796.05 147.80 55096.90 88888.00 2009-08-19 09:48:16.625 231 12796.12 147.78 55096.88 88888.00 2009-08-19 09:48:16.750 231 12796.05 147.70 55096.85 88888.00 2009-08-19 09:48:16.875 231 12796.02 147.70 55096.82 88888.00 2009-08-19 09:48:17.000 231 12795.95 147.68 55096.80 88888.00 2009-08-19 09:48:17.125 231 12795.92 147.70 55096.80 88888.00 2009-08-19 09:48:17.250 231 12795.98 147.78 55096.82 88888.00 2009-08-19 09:48:17.375 231 12795.98 147.78 55096.82 88888.00 2009-08-19 09:48:17.500 231 12795.92 147.72 55096.80 88888.00 2009-08-19 09:48:17.625 231 12795.92 147.75 55096.82 88888.00 2009-08-19 09:48:17.750 231 12796.02 147.80 55096.85 88888.00 2009-08-19 09:48:17.875 231 12795.98 147.82 55096.85 88888.00 2009-08-19 09:48:18.000 231 12795.98 147.80 55096.82 88888.00 2009-08-19 09:48:18.125 231 12795.98 147.80 55096.82 88888.00 2009-08-19 09:48:18.250 231 12796.05 147.78 55096.85 88888.00 2009-08-19 09:48:18.375 231 12796.05 147.78 55096.88 88888.00 2009-08-19 09:48:18.500 231 12796.00 147.80 55096.90 88888.00 2009-08-19 09:48:18.625 231 12796.00 147.75 55096.85 88888.00 2009-08-19 09:48:18.750 231 12796.02 147.72 55096.82 88888.00 2009-08-19 09:48:18.875 231 12796.08 147.75 55096.82 88888.00 2009-08-19 09:48:19.000 231 12796.05 147.75 55096.80 88888.00 2009-08-19 09:48:19.125 231 12796.05 147.80 55096.85 88888.00 2009-08-19 09:48:19.250 231 12796.05 147.78 55096.88 88888.00 2009-08-19 09:48:19.375 231 12795.98 147.75 55096.85 88888.00 2009-08-19 09:48:19.500 231 12796.02 147.80 55096.88 88888.00 2009-08-19 09:48:19.625 231 12796.05 147.80 55096.85 88888.00 2009-08-19 09:48:19.750 231 12796.05 147.78 55096.85 88888.00 2009-08-19 09:48:19.875 231 12796.00 147.78 55096.82 88888.00 2009-08-19 09:48:20.000 231 12796.02 147.78 55096.82 88888.00 2009-08-19 09:48:20.125 231 12796.02 147.75 55096.85 88888.00 2009-08-19 09:48:20.250 231 12796.00 147.72 55096.85 88888.00 2009-08-19 09:48:20.375 231 12796.02 147.78 55096.85 88888.00 2009-08-19 09:48:20.500 231 12796.00 147.78 55096.88 88888.00 2009-08-19 09:48:20.625 231 12796.02 147.75 55096.88 88888.00 2009-08-19 09:48:20.750 231 12796.05 147.78 55096.88 88888.00 2009-08-19 09:48:20.875 231 12796.00 147.75 55096.88 88888.00 2009-08-19 09:48:21.000 231 12796.02 147.70 55096.82 88888.00 2009-08-19 09:48:21.125 231 12796.10 147.70 55096.85 88888.00 2009-08-19 09:48:21.250 231 12796.02 147.72 55096.85 88888.00 2009-08-19 09:48:21.375 231 12796.02 147.75 55096.85 88888.00 2009-08-19 09:48:21.500 231 12796.08 147.72 55096.85 88888.00 2009-08-19 09:48:21.625 231 12796.08 147.75 55096.85 88888.00 2009-08-19 09:48:21.750 231 12796.15 147.80 55096.88 88888.00 2009-08-19 09:48:21.875 231 12796.08 147.75 55096.82 88888.00 2009-08-19 09:48:22.000 231 12796.10 147.78 55096.85 88888.00 2009-08-19 09:48:22.125 231 12796.15 147.82 55096.85 88888.00 2009-08-19 09:48:22.250 231 12796.12 147.72 55096.82 88888.00 2009-08-19 09:48:22.375 231 12796.17 147.72 55096.82 88888.00 2009-08-19 09:48:22.500 231 12796.20 147.78 55096.82 88888.00 2009-08-19 09:48:22.625 231 12796.20 147.75 55096.85 88888.00 2009-08-19 09:48:22.750 231 12796.12 147.82 55096.88 88888.00 2009-08-19 09:48:22.875 231 12796.15 147.85 55096.88 88888.00 2009-08-19 09:48:23.000 231 12796.12 147.80 55096.88 88888.00 2009-08-19 09:48:23.125 231 12796.08 147.80 55096.85 88888.00 2009-08-19 09:48:23.250 231 12796.00 147.82 55096.88 88888.00 2009-08-19 09:48:23.375 231 12796.00 147.80 55096.88 88888.00 2009-08-19 09:48:23.500 231 12796.05 147.88 55096.93 88888.00 2009-08-19 09:48:23.625 231 12796.10 147.88 55096.90 88888.00 2009-08-19 09:48:23.750 231 12796.05 147.85 55096.88 88888.00 2009-08-19 09:48:23.875 231 12795.98 147.85 55096.88 88888.00 2009-08-19 09:48:24.000 231 12796.02 147.85 55096.88 88888.00 2009-08-19 09:48:24.125 231 12796.08 147.80 55096.88 88888.00 2009-08-19 09:48:24.250 231 12796.17 147.78 55096.93 88888.00 2009-08-19 09:48:24.375 231 12796.20 147.80 55096.90 88888.00 2009-08-19 09:48:24.500 231 12796.10 147.78 55096.90 88888.00 2009-08-19 09:48:24.625 231 12796.02 147.78 55096.88 88888.00 2009-08-19 09:48:24.750 231 12796.02 147.82 55096.88 88888.00 2009-08-19 09:48:24.875 231 12796.10 147.78 55096.88 88888.00 2009-08-19 09:48:25.000 231 12796.05 147.80 55096.85 88888.00 2009-08-19 09:48:25.125 231 12796.02 147.85 55096.85 88888.00 2009-08-19 09:48:25.250 231 12795.98 147.88 55096.88 88888.00 2009-08-19 09:48:25.375 231 12796.02 147.90 55096.90 88888.00 2009-08-19 09:48:25.500 231 12796.10 147.80 55096.88 88888.00 2009-08-19 09:48:25.625 231 12796.12 147.78 55096.85 88888.00 2009-08-19 09:48:25.750 231 12796.05 147.85 55096.85 88888.00 2009-08-19 09:48:25.875 231 12796.12 147.95 55096.93 88888.00 2009-08-19 09:48:26.000 231 12796.12 147.90 55096.88 88888.00 2009-08-19 09:48:26.125 231 12796.08 147.82 55096.90 88888.00 2009-08-19 09:48:26.250 231 12796.00 147.80 55096.90 88888.00 2009-08-19 09:48:26.375 231 12796.00 147.78 55096.88 88888.00 2009-08-19 09:48:26.500 231 12796.00 147.82 55096.90 88888.00 2009-08-19 09:48:26.625 231 12796.02 147.85 55096.90 88888.00 2009-08-19 09:48:26.750 231 12796.02 147.88 55096.93 88888.00 2009-08-19 09:48:26.875 231 12796.02 147.82 55096.85 88888.00 2009-08-19 09:48:27.000 231 12796.08 147.80 55096.85 88888.00 2009-08-19 09:48:27.125 231 12796.15 147.88 55096.90 88888.00 2009-08-19 09:48:27.250 231 12796.12 147.93 55096.95 88888.00 2009-08-19 09:48:27.375 231 12796.15 147.93 55096.95 88888.00 2009-08-19 09:48:27.500 231 12796.17 147.97 55096.93 88888.00 2009-08-19 09:48:27.625 231 12796.25 147.95 55096.93 88888.00 2009-08-19 09:48:27.750 231 12796.20 147.93 55096.93 88888.00 2009-08-19 09:48:27.875 231 12796.17 147.97 55096.93 88888.00 2009-08-19 09:48:28.000 231 12796.17 147.95 55096.90 88888.00 2009-08-19 09:48:28.125 231 12796.17 147.90 55096.88 88888.00 2009-08-19 09:48:28.250 231 12796.23 147.93 55096.90 88888.00 2009-08-19 09:48:28.375 231 12796.25 147.95 55096.90 88888.00 2009-08-19 09:48:28.500 231 12796.17 147.97 55096.90 88888.00 2009-08-19 09:48:28.625 231 12796.20 147.97 55096.90 88888.00 2009-08-19 09:48:28.750 231 12796.25 147.97 55096.90 88888.00 2009-08-19 09:48:28.875 231 12796.10 147.88 55096.90 88888.00 2009-08-19 09:48:29.000 231 12796.02 147.82 55096.88 88888.00 2009-08-19 09:48:29.125 231 12796.15 147.85 55096.90 88888.00 2009-08-19 09:48:29.250 231 12796.17 147.88 55096.93 88888.00 2009-08-19 09:48:29.375 231 12796.23 147.97 55096.90 88888.00 2009-08-19 09:48:29.500 231 12796.15 147.95 55096.88 88888.00 2009-08-19 09:48:29.625 231 12796.10 147.93 55096.90 88888.00 2009-08-19 09:48:29.750 231 12796.05 147.95 55096.93 88888.00 2009-08-19 09:48:29.875 231 12796.10 148.00 55096.93 88888.00 2009-08-19 09:48:30.000 231 12796.12 147.97 55096.90 88888.00 2009-08-19 09:48:30.125 231 12796.12 147.95 55096.90 88888.00 2009-08-19 09:48:30.250 231 12796.17 147.88 55096.88 88888.00 2009-08-19 09:48:30.375 231 12796.20 147.85 55096.85 88888.00 2009-08-19 09:48:30.500 231 12796.17 147.88 55096.85 88888.00 2009-08-19 09:48:30.625 231 12796.20 147.90 55096.85 88888.00 2009-08-19 09:48:30.750 231 12796.20 147.95 55096.88 88888.00 2009-08-19 09:48:30.875 231 12796.20 147.97 55096.90 88888.00 2009-08-19 09:48:31.000 231 12796.10 147.93 55096.85 88888.00 2009-08-19 09:48:31.125 231 12796.02 147.90 55096.82 88888.00 2009-08-19 09:48:31.250 231 12795.98 147.88 55096.85 88888.00 2009-08-19 09:48:31.375 231 12796.10 147.90 55096.88 88888.00 2009-08-19 09:48:31.500 231 12796.15 147.95 55096.90 88888.00 2009-08-19 09:48:31.625 231 12796.05 147.95 55096.90 88888.00 2009-08-19 09:48:31.750 231 12795.95 147.88 55096.88 88888.00 2009-08-19 09:48:31.875 231 12795.98 147.85 55096.85 88888.00 2009-08-19 09:48:32.000 231 12796.05 147.93 55096.90 88888.00 2009-08-19 09:48:32.125 231 12796.08 147.97 55096.93 88888.00 2009-08-19 09:48:32.250 231 12796.05 147.97 55096.95 88888.00 2009-08-19 09:48:32.375 231 12796.10 147.95 55096.93 88888.00 2009-08-19 09:48:32.500 231 12796.12 147.97 55096.93 88888.00 2009-08-19 09:48:32.625 231 12796.17 148.00 55096.93 88888.00 2009-08-19 09:48:32.750 231 12796.17 147.93 55096.93 88888.00 2009-08-19 09:48:32.875 231 12796.23 147.95 55096.90 88888.00 2009-08-19 09:48:33.000 231 12796.23 147.97 55096.90 88888.00 2009-08-19 09:48:33.125 231 12796.10 147.97 55096.90 88888.00 2009-08-19 09:48:33.250 231 12796.05 147.93 55096.93 88888.00 2009-08-19 09:48:33.375 231 12796.08 147.93 55096.93 88888.00 2009-08-19 09:48:33.500 231 12796.10 147.97 55096.95 88888.00 2009-08-19 09:48:33.625 231 12796.12 147.97 55096.90 88888.00 2009-08-19 09:48:33.750 231 12796.10 147.85 55096.85 88888.00 2009-08-19 09:48:33.875 231 12796.12 147.90 55096.85 88888.00 2009-08-19 09:48:34.000 231 12796.20 147.97 55096.90 88888.00 2009-08-19 09:48:34.125 231 12796.15 147.97 55096.88 88888.00 2009-08-19 09:48:34.250 231 12796.05 147.93 55096.88 88888.00 2009-08-19 09:48:34.375 231 12796.05 147.90 55096.90 88888.00 2009-08-19 09:48:34.500 231 12796.08 147.93 55096.93 88888.00 2009-08-19 09:48:34.625 231 12796.02 147.90 55096.85 88888.00 2009-08-19 09:48:34.750 231 12795.98 147.90 55096.82 88888.00 2009-08-19 09:48:34.875 231 12795.98 147.93 55096.88 88888.00 2009-08-19 09:48:35.000 231 12796.10 148.03 55096.90 88888.00 2009-08-19 09:48:35.125 231 12796.15 148.03 55096.93 88888.00 2009-08-19 09:48:35.250 231 12796.10 148.00 55096.93 88888.00 2009-08-19 09:48:35.375 231 12796.10 147.97 55096.88 88888.00 2009-08-19 09:48:35.500 231 12796.05 147.93 55096.88 88888.00 2009-08-19 09:48:35.625 231 12796.08 147.97 55096.93 88888.00 2009-08-19 09:48:35.750 231 12796.17 147.95 55096.93 88888.00 2009-08-19 09:48:35.875 231 12796.17 147.97 55096.93 88888.00 2009-08-19 09:48:36.000 231 12796.20 147.97 55096.90 88888.00 2009-08-19 09:48:36.125 231 12796.17 147.97 55096.90 88888.00 2009-08-19 09:48:36.250 231 12796.17 148.00 55096.93 88888.00 2009-08-19 09:48:36.375 231 12796.20 148.00 55096.93 88888.00 2009-08-19 09:48:36.500 231 12796.20 148.00 55096.93 88888.00 2009-08-19 09:48:36.625 231 12796.20 148.00 55096.90 88888.00 2009-08-19 09:48:36.750 231 12796.20 148.00 55096.90 88888.00 2009-08-19 09:48:36.875 231 12796.17 147.95 55096.90 88888.00 2009-08-19 09:48:37.000 231 12796.20 148.03 55096.97 88888.00 2009-08-19 09:48:37.125 231 12796.15 148.03 55096.97 88888.00 2009-08-19 09:48:37.250 231 12796.10 148.03 55096.95 88888.00 2009-08-19 09:48:37.375 231 12796.17 147.97 55096.93 88888.00 2009-08-19 09:48:37.500 231 12796.17 148.00 55096.95 88888.00 2009-08-19 09:48:37.625 231 12796.23 148.05 55096.97 88888.00 2009-08-19 09:48:37.750 231 12796.23 148.03 55096.95 88888.00 2009-08-19 09:48:37.875 231 12796.23 148.03 55096.95 88888.00 2009-08-19 09:48:38.000 231 12796.20 148.03 55096.93 88888.00 2009-08-19 09:48:38.125 231 12796.15 148.05 55096.95 88888.00 2009-08-19 09:48:38.250 231 12796.10 148.07 55096.97 88888.00 2009-08-19 09:48:38.375 231 12796.10 148.03 55096.93 88888.00 2009-08-19 09:48:38.500 231 12796.05 148.03 55096.93 88888.00 2009-08-19 09:48:38.625 231 12796.08 148.10 55096.95 88888.00 2009-08-19 09:48:38.750 231 12796.05 148.07 55096.93 88888.00 2009-08-19 09:48:38.875 231 12796.00 148.03 55096.93 88888.00 2009-08-19 09:48:39.000 231 12796.08 148.05 55096.90 88888.00 2009-08-19 09:48:39.125 231 12796.15 148.05 55096.88 88888.00 2009-08-19 09:48:39.250 231 12796.08 148.03 55096.88 88888.00 2009-08-19 09:48:39.375 231 12796.10 148.07 55096.90 88888.00 2009-08-19 09:48:39.500 231 12796.15 148.10 55096.93 88888.00 2009-08-19 09:48:39.625 231 12796.15 148.07 55096.93 88888.00 2009-08-19 09:48:39.750 231 12796.15 148.10 55096.93 88888.00 2009-08-19 09:48:39.875 231 12796.15 148.10 55096.93 88888.00 2009-08-19 09:48:40.000 231 12796.12 148.05 55096.90 88888.00 2009-08-19 09:48:40.125 231 12796.08 148.03 55096.95 88888.00 2009-08-19 09:48:40.250 231 12796.10 148.03 55096.97 88888.00 2009-08-19 09:48:40.375 231 12796.23 148.07 55096.95 88888.00 2009-08-19 09:48:40.500 231 12796.23 148.05 55096.95 88888.00 2009-08-19 09:48:40.625 231 12796.25 148.07 55096.93 88888.00 2009-08-19 09:48:40.750 231 12796.25 148.05 55096.93 88888.00 2009-08-19 09:48:40.875 231 12796.23 148.05 55096.90 88888.00 2009-08-19 09:48:41.000 231 12796.17 147.97 55096.88 88888.00 2009-08-19 09:48:41.125 231 12796.08 148.00 55096.90 88888.00 2009-08-19 09:48:41.250 231 12796.12 148.05 55096.95 88888.00 2009-08-19 09:48:41.375 231 12796.20 148.05 55096.93 88888.00 2009-08-19 09:48:41.500 231 12796.25 148.12 55096.95 88888.00 2009-08-19 09:48:41.625 231 12796.20 148.12 55096.97 88888.00 2009-08-19 09:48:41.750 231 12796.17 148.15 55096.97 88888.00 2009-08-19 09:48:41.875 231 12796.15 148.10 55096.95 88888.00 2009-08-19 09:48:42.000 231 12796.12 148.03 55096.93 88888.00 2009-08-19 09:48:42.125 231 12796.10 148.00 55096.93 88888.00 2009-08-19 09:48:42.250 231 12796.05 148.03 55096.95 88888.00 2009-08-19 09:48:42.375 231 12796.10 148.03 55096.93 88888.00 2009-08-19 09:48:42.500 231 12796.25 148.07 55096.90 88888.00 2009-08-19 09:48:42.625 231 12796.25 148.03 55096.93 88888.00 2009-08-19 09:48:42.750 231 12796.20 148.10 55096.97 88888.00 2009-08-19 09:48:42.875 231 12796.23 148.07 55096.95 88888.00 2009-08-19 09:48:43.000 231 12796.23 148.07 55096.93 88888.00 2009-08-19 09:48:43.125 231 12796.27 148.05 55096.93 88888.00 2009-08-19 09:48:43.250 231 12796.38 148.07 55096.95 88888.00 2009-08-19 09:48:43.375 231 12796.38 148.07 55096.97 88888.00 2009-08-19 09:48:43.500 231 12796.33 148.05 55096.95 88888.00 2009-08-19 09:48:43.625 231 12796.30 148.05 55096.95 88888.00 2009-08-19 09:48:43.750 231 12796.27 148.07 55096.95 88888.00 2009-08-19 09:48:43.875 231 12796.38 148.15 55096.97 88888.00 2009-08-19 09:48:44.000 231 12796.40 148.15 55096.95 88888.00 2009-08-19 09:48:44.125 231 12796.33 148.07 55096.93 88888.00 2009-08-19 09:48:44.250 231 12796.25 148.07 55096.90 88888.00 2009-08-19 09:48:44.375 231 12796.30 148.05 55096.88 88888.00 2009-08-19 09:48:44.500 231 12796.33 148.07 55096.90 88888.00 2009-08-19 09:48:44.625 231 12796.38 148.12 55096.93 88888.00 2009-08-19 09:48:44.750 231 12796.38 148.10 55096.93 88888.00 2009-08-19 09:48:44.875 231 12796.27 148.07 55096.90 88888.00 2009-08-19 09:48:45.000 231 12796.17 148.05 55096.90 88888.00 2009-08-19 09:48:45.125 231 12796.15 148.07 55096.93 88888.00 2009-08-19 09:48:45.250 231 12796.15 148.12 55096.97 88888.00 2009-08-19 09:48:45.375 231 12796.25 148.15 55096.95 88888.00 2009-08-19 09:48:45.500 231 12796.27 148.18 55096.93 88888.00 2009-08-19 09:48:45.625 231 12796.27 148.15 55096.93 88888.00 2009-08-19 09:48:45.750 231 12796.35 148.12 55096.93 88888.00 2009-08-19 09:48:45.875 231 12796.35 148.15 55096.93 88888.00 2009-08-19 09:48:46.000 231 12796.33 148.18 55096.90 88888.00 2009-08-19 09:48:46.125 231 12796.25 148.15 55096.88 88888.00 2009-08-19 09:48:46.250 231 12796.20 148.12 55096.90 88888.00 2009-08-19 09:48:46.375 231 12796.33 148.15 55096.90 88888.00 2009-08-19 09:48:46.500 231 12796.35 148.10 55096.90 88888.00 2009-08-19 09:48:46.625 231 12796.35 148.07 55096.88 88888.00 2009-08-19 09:48:46.750 231 12796.35 148.15 55096.88 88888.00 2009-08-19 09:48:46.875 231 12796.33 148.20 55096.90 88888.00 2009-08-19 09:48:47.000 231 12796.38 148.18 55096.90 88888.00 2009-08-19 09:48:47.125 231 12796.42 148.15 55096.95 88888.00 2009-08-19 09:48:47.250 231 12796.33 148.15 55096.90 88888.00 2009-08-19 09:48:47.375 231 12796.27 148.18 55096.93 88888.00 2009-08-19 09:48:47.500 231 12796.38 148.18 55096.95 88888.00 2009-08-19 09:48:47.625 231 12796.40 148.15 55096.95 88888.00 2009-08-19 09:48:47.750 231 12796.38 148.18 55096.93 88888.00 2009-08-19 09:48:47.875 231 12796.33 148.12 55096.90 88888.00 2009-08-19 09:48:48.000 231 12796.35 148.18 55096.93 88888.00 2009-08-19 09:48:48.125 231 12796.38 148.22 55096.95 88888.00 2009-08-19 09:48:48.250 231 12796.35 148.18 55096.95 88888.00 2009-08-19 09:48:48.375 231 12796.33 148.12 55096.93 88888.00 2009-08-19 09:48:48.500 231 12796.33 148.15 55096.97 88888.00 2009-08-19 09:48:48.625 231 12796.33 148.22 55096.97 88888.00 2009-08-19 09:48:48.750 231 12796.35 148.12 55096.95 88888.00 2009-08-19 09:48:48.875 231 12796.33 148.12 55096.93 88888.00 2009-08-19 09:48:49.000 231 12796.35 148.15 55096.93 88888.00 2009-08-19 09:48:49.125 231 12796.30 148.15 55096.93 88888.00 2009-08-19 09:48:49.250 231 12796.30 148.10 55096.95 88888.00 2009-08-19 09:48:49.375 231 12796.30 148.10 55096.95 88888.00 2009-08-19 09:48:49.500 231 12796.30 148.15 55096.97 88888.00 2009-08-19 09:48:49.625 231 12796.38 148.15 55096.93 88888.00 2009-08-19 09:48:49.750 231 12796.45 148.20 55096.93 88888.00 2009-08-19 09:48:49.875 231 12796.45 148.20 55096.95 88888.00 2009-08-19 09:48:50.000 231 12796.48 148.18 55096.95 88888.00 2009-08-19 09:48:50.125 231 12796.45 148.15 55096.95 88888.00 2009-08-19 09:48:50.250 231 12796.40 148.15 55096.95 88888.00 2009-08-19 09:48:50.375 231 12796.45 148.15 55096.97 88888.00 2009-08-19 09:48:50.500 231 12796.38 148.15 55096.95 88888.00 2009-08-19 09:48:50.625 231 12796.30 148.15 55096.95 88888.00 2009-08-19 09:48:50.750 231 12796.40 148.18 55096.97 88888.00 2009-08-19 09:48:50.875 231 12796.48 148.20 55097.00 88888.00 2009-08-19 09:48:51.000 231 12796.50 148.15 55096.95 88888.00 2009-08-19 09:48:51.125 231 12796.45 148.15 55096.97 88888.00 2009-08-19 09:48:51.250 231 12796.45 148.12 55097.00 88888.00 2009-08-19 09:48:51.375 231 12796.55 148.10 55097.00 88888.00 2009-08-19 09:48:51.500 231 12796.42 148.10 55096.97 88888.00 2009-08-19 09:48:51.625 231 12796.35 148.10 55096.93 88888.00 2009-08-19 09:48:51.750 231 12796.33 148.07 55096.93 88888.00 2009-08-19 09:48:51.875 231 12796.38 148.07 55096.93 88888.00 2009-08-19 09:48:52.000 231 12796.35 148.07 55096.95 88888.00 2009-08-19 09:48:52.125 231 12796.33 148.07 55096.90 88888.00 2009-08-19 09:48:52.250 231 12796.35 148.12 55096.95 88888.00 2009-08-19 09:48:52.375 231 12796.35 148.10 55096.93 88888.00 2009-08-19 09:48:52.500 231 12796.30 148.07 55096.93 88888.00 2009-08-19 09:48:52.625 231 12796.35 148.07 55096.93 88888.00 2009-08-19 09:48:52.750 231 12796.42 148.10 55096.95 88888.00 2009-08-19 09:48:52.875 231 12796.50 148.18 55096.95 88888.00 2009-08-19 09:48:53.000 231 12796.40 148.10 55096.95 88888.00 2009-08-19 09:48:53.125 231 12796.38 148.15 55096.97 88888.00 2009-08-19 09:48:53.250 231 12796.40 148.18 55096.97 88888.00 2009-08-19 09:48:53.375 231 12796.40 148.15 55096.95 88888.00 2009-08-19 09:48:53.500 231 12796.42 148.22 55096.97 88888.00 2009-08-19 09:48:53.625 231 12796.42 148.22 55097.00 88888.00 2009-08-19 09:48:53.750 231 12796.33 148.18 55096.93 88888.00 2009-08-19 09:48:53.875 231 12796.40 148.18 55096.95 88888.00 2009-08-19 09:48:54.000 231 12796.45 148.18 55096.97 88888.00 2009-08-19 09:48:54.125 231 12796.42 148.18 55097.00 88888.00 2009-08-19 09:48:54.250 231 12796.33 148.10 55096.95 88888.00 2009-08-19 09:48:54.375 231 12796.40 148.10 55096.95 88888.00 2009-08-19 09:48:54.500 231 12796.35 148.05 55096.93 88888.00 2009-08-19 09:48:54.625 231 12796.40 148.07 55096.93 88888.00 2009-08-19 09:48:54.750 231 12796.42 148.10 55096.93 88888.00 2009-08-19 09:48:54.875 231 12796.33 148.07 55096.90 88888.00 2009-08-19 09:48:55.000 231 12796.38 148.07 55096.90 88888.00 2009-08-19 09:48:55.125 231 12796.45 148.05 55096.93 88888.00 2009-08-19 09:48:55.250 231 12796.45 148.12 55096.93 88888.00 2009-08-19 09:48:55.375 231 12796.40 148.10 55096.93 88888.00 2009-08-19 09:48:55.500 231 12796.40 148.12 55096.93 88888.00 2009-08-19 09:48:55.625 231 12796.38 148.10 55096.93 88888.00 2009-08-19 09:48:55.750 231 12796.38 148.12 55096.95 88888.00 2009-08-19 09:48:55.875 231 12796.45 148.18 55097.00 88888.00 2009-08-19 09:48:56.000 231 12796.52 148.20 55097.00 88888.00 2009-08-19 09:48:56.125 231 12796.45 148.15 55096.97 88888.00 2009-08-19 09:48:56.250 231 12796.38 148.12 55096.97 88888.00 2009-08-19 09:48:56.375 231 12796.40 148.12 55096.95 88888.00 2009-08-19 09:48:56.500 231 12796.42 148.10 55096.97 88888.00 2009-08-19 09:48:56.625 231 12796.42 148.07 55096.95 88888.00 2009-08-19 09:48:56.750 231 12796.40 148.10 55096.95 88888.00 2009-08-19 09:48:56.875 231 12796.33 148.07 55096.95 88888.00 2009-08-19 09:48:57.000 231 12796.33 148.07 55096.93 88888.00 2009-08-19 09:48:57.125 231 12796.35 148.07 55096.95 88888.00 2009-08-19 09:48:57.250 231 12796.38 148.10 55096.97 88888.00 2009-08-19 09:48:57.375 231 12796.38 148.12 55096.97 88888.00 2009-08-19 09:48:57.500 231 12796.35 148.10 55096.95 88888.00 2009-08-19 09:48:57.625 231 12796.38 148.05 55096.95 88888.00 2009-08-19 09:48:57.750 231 12796.38 148.05 55096.97 88888.00 2009-08-19 09:48:57.875 231 12796.40 148.10 55096.97 88888.00 2009-08-19 09:48:58.000 231 12796.42 148.10 55096.95 88888.00 2009-08-19 09:48:58.125 231 12796.40 148.12 55096.97 88888.00 2009-08-19 09:48:58.250 231 12796.38 148.07 55096.97 88888.00 2009-08-19 09:48:58.375 231 12796.42 148.12 55096.95 88888.00 2009-08-19 09:48:58.500 231 12796.45 148.15 55097.00 88888.00 2009-08-19 09:48:58.625 231 12796.45 148.12 55097.03 88888.00 2009-08-19 09:48:58.750 231 12796.48 148.12 55097.03 88888.00 2009-08-19 09:48:58.875 231 12796.38 148.12 55096.97 88888.00 2009-08-19 09:48:59.000 231 12796.33 148.12 55097.00 88888.00 2009-08-19 09:48:59.125 231 12796.38 148.10 55097.00 88888.00 2009-08-19 09:48:59.250 231 12796.40 148.10 55097.05 88888.00 2009-08-19 09:48:59.375 231 12796.42 148.15 55097.03 88888.00 2009-08-19 09:48:59.500 231 12796.40 148.10 55097.00 88888.00 2009-08-19 09:48:59.625 231 12796.38 148.15 55097.03 88888.00 2009-08-19 09:48:59.750 231 12796.35 148.12 55097.03 88888.00 2009-08-19 09:48:59.875 231 12796.35 148.10 55097.00 88888.00 2009-08-19 09:49:00.000 231 12796.35 148.07 55097.00 88888.00 2009-08-19 09:49:00.125 231 12796.35 148.07 55097.00 88888.00 2009-08-19 09:49:00.250 231 12796.35 148.10 55096.97 88888.00 2009-08-19 09:49:00.375 231 12796.38 148.12 55097.00 88888.00 2009-08-19 09:49:00.500 231 12796.38 148.15 55097.00 88888.00 2009-08-19 09:49:00.625 231 12796.40 148.18 55097.00 88888.00 2009-08-19 09:49:00.750 231 12796.40 148.12 55096.97 88888.00 2009-08-19 09:49:00.875 231 12796.33 148.07 55096.95 88888.00 2009-08-19 09:49:01.000 231 12796.33 148.10 55096.97 88888.00 2009-08-19 09:49:01.125 231 12796.35 148.15 55097.00 88888.00 2009-08-19 09:49:01.250 231 12796.27 148.10 55096.97 88888.00 2009-08-19 09:49:01.375 231 12796.30 148.10 55097.00 88888.00 2009-08-19 09:49:01.500 231 12796.25 148.10 55097.00 88888.00 2009-08-19 09:49:01.625 231 12796.20 148.12 55097.00 88888.00 2009-08-19 09:49:01.750 231 12796.27 148.12 55096.97 88888.00 2009-08-19 09:49:01.875 231 12796.40 148.10 55097.00 88888.00 2009-08-19 09:49:02.000 231 12796.35 148.07 55097.03 88888.00 2009-08-19 09:49:02.125 231 12796.38 148.10 55097.00 88888.00 2009-08-19 09:49:02.250 231 12796.35 148.07 55097.03 88888.00 2009-08-19 09:49:02.375 231 12796.33 148.15 55097.03 88888.00 2009-08-19 09:49:02.500 231 12796.27 148.12 55097.03 88888.00 2009-08-19 09:49:02.625 231 12796.35 148.18 55097.05 88888.00 2009-08-19 09:49:02.750 231 12796.35 148.15 55097.03 88888.00 2009-08-19 09:49:02.875 231 12796.33 148.10 55097.03 88888.00 2009-08-19 09:49:03.000 231 12796.33 148.15 55097.03 88888.00 2009-08-19 09:49:03.125 231 12796.38 148.18 55097.05 88888.00 2009-08-19 09:49:03.250 231 12796.33 148.10 55097.05 88888.00 2009-08-19 09:49:03.375 231 12796.38 148.07 55097.05 88888.00 2009-08-19 09:49:03.500 231 12796.33 148.00 55097.00 88888.00 2009-08-19 09:49:03.625 231 12796.33 148.05 55096.97 88888.00 2009-08-19 09:49:03.750 231 12796.35 148.07 55097.03 88888.00 2009-08-19 09:49:03.875 231 12796.33 148.05 55097.00 88888.00 2009-08-19 09:49:04.000 231 12796.35 148.05 55097.00 88888.00 2009-08-19 09:49:04.125 231 12796.40 148.12 55097.03 88888.00 2009-08-19 09:49:04.250 231 12796.35 148.15 55097.03 88888.00 2009-08-19 09:49:04.375 231 12796.40 148.15 55097.03 88888.00 2009-08-19 09:49:04.500 231 12796.42 148.12 55097.05 88888.00 2009-08-19 09:49:04.625 231 12796.42 148.10 55097.03 88888.00 2009-08-19 09:49:04.750 231 12796.45 148.12 55097.03 88888.00 2009-08-19 09:49:04.875 231 12796.48 148.12 55097.05 88888.00 2009-08-19 09:49:05.000 231 12796.48 148.05 55097.03 88888.00 2009-08-19 09:49:05.125 231 12796.50 148.15 55097.05 88888.00 2009-08-19 09:49:05.250 231 12796.45 148.18 55097.05 88888.00 2009-08-19 09:49:05.375 231 12796.40 148.18 55097.05 88888.00 2009-08-19 09:49:05.500 231 12796.40 148.12 55097.05 88888.00 2009-08-19 09:49:05.625 231 12796.40 148.07 55097.05 88888.00 2009-08-19 09:49:05.750 231 12796.38 148.07 55097.03 88888.00 2009-08-19 09:49:05.875 231 12796.50 148.12 55097.05 88888.00 2009-08-19 09:49:06.000 231 12796.52 148.12 55097.05 88888.00 2009-08-19 09:49:06.125 231 12796.50 148.07 55097.07 88888.00 2009-08-19 09:49:06.250 231 12796.35 148.10 55097.07 88888.00 2009-08-19 09:49:06.375 231 12796.40 148.10 55097.07 88888.00 2009-08-19 09:49:06.500 231 12796.45 148.18 55097.10 88888.00 2009-08-19 09:49:06.625 231 12796.48 148.12 55097.07 88888.00 2009-08-19 09:49:06.750 231 12796.48 148.12 55097.07 88888.00 2009-08-19 09:49:06.875 231 12796.45 148.22 55097.07 88888.00 2009-08-19 09:49:07.000 231 12796.38 148.20 55097.05 88888.00 2009-08-19 09:49:07.125 231 12796.30 148.12 55097.05 88888.00 2009-08-19 09:49:07.250 231 12796.33 148.07 55097.05 88888.00 2009-08-19 09:49:07.375 231 12796.38 148.10 55097.05 88888.00 2009-08-19 09:49:07.500 231 12796.38 148.12 55097.05 88888.00 2009-08-19 09:49:07.625 231 12796.40 148.07 55097.03 88888.00 2009-08-19 09:49:07.750 231 12796.42 148.12 55097.00 88888.00 2009-08-19 09:49:07.875 231 12796.45 148.12 55097.03 88888.00 2009-08-19 09:49:08.000 231 12796.38 148.10 55097.03 88888.00 2009-08-19 09:49:08.125 231 12796.40 148.12 55097.05 88888.00 2009-08-19 09:49:08.250 231 12796.50 148.15 55097.03 88888.00 2009-08-19 09:49:08.375 231 12796.55 148.10 55097.05 88888.00 2009-08-19 09:49:08.500 231 12796.50 148.12 55097.10 88888.00 2009-08-19 09:49:08.625 231 12796.45 148.15 55097.07 88888.00 2009-08-19 09:49:08.750 231 12796.45 148.12 55097.05 88888.00 2009-08-19 09:49:08.875 231 12796.55 148.10 55097.05 88888.00 2009-08-19 09:49:09.000 231 12796.50 148.12 55097.03 88888.00 2009-08-19 09:49:09.125 231 12796.42 148.10 55097.05 88888.00 2009-08-19 09:49:09.250 231 12796.38 148.12 55097.07 88888.00 2009-08-19 09:49:09.375 231 12796.35 148.12 55097.07 88888.00 2009-08-19 09:49:09.500 231 12796.33 148.12 55097.10 88888.00 2009-08-19 09:49:09.625 231 12796.38 148.12 55097.10 88888.00 2009-08-19 09:49:09.750 231 12796.45 148.15 55097.07 88888.00 2009-08-19 09:49:09.875 231 12796.48 148.18 55097.07 88888.00 2009-08-19 09:49:10.000 231 12796.48 148.20 55097.10 88888.00 2009-08-19 09:49:10.125 231 12796.48 148.15 55097.10 88888.00 2009-08-19 09:49:10.250 231 12796.42 148.12 55097.10 88888.00 2009-08-19 09:49:10.375 231 12796.38 148.12 55097.07 88888.00 2009-08-19 09:49:10.500 231 12796.35 148.05 55097.05 88888.00 2009-08-19 09:49:10.625 231 12796.38 148.07 55097.05 88888.00 2009-08-19 09:49:10.750 231 12796.50 148.12 55097.07 88888.00 2009-08-19 09:49:10.875 231 12796.50 148.10 55097.05 88888.00 2009-08-19 09:49:11.000 231 12796.45 148.12 55097.05 88888.00 2009-08-19 09:49:11.125 231 12796.40 148.20 55097.07 88888.00 2009-08-19 09:49:11.250 231 12796.38 148.22 55097.10 88888.00 2009-08-19 09:49:11.375 231 12796.48 148.18 55097.07 88888.00 2009-08-19 09:49:11.500 231 12796.48 148.20 55097.07 88888.00 2009-08-19 09:49:11.625 231 12796.42 148.20 55097.07 88888.00 2009-08-19 09:49:11.750 231 12796.48 148.18 55097.07 88888.00 2009-08-19 09:49:11.875 231 12796.48 148.15 55097.05 88888.00 2009-08-19 09:49:12.000 231 12796.38 148.10 55097.05 88888.00 2009-08-19 09:49:12.125 231 12796.30 148.12 55097.05 88888.00 2009-08-19 09:49:12.250 231 12796.27 148.18 55097.07 88888.00 2009-08-19 09:49:12.375 231 12796.42 148.22 55097.07 88888.00 2009-08-19 09:49:12.500 231 12796.42 148.18 55097.07 88888.00 2009-08-19 09:49:12.625 231 12796.48 148.25 55097.10 88888.00 2009-08-19 09:49:12.750 231 12796.45 148.25 55097.10 88888.00 2009-08-19 09:49:12.875 231 12796.40 148.22 55097.10 88888.00 2009-08-19 09:49:13.000 231 12796.42 148.18 55097.05 88888.00 2009-08-19 09:49:13.125 231 12796.40 148.12 55097.00 88888.00 2009-08-19 09:49:13.250 231 12796.40 148.15 55097.05 88888.00 2009-08-19 09:49:13.375 231 12796.38 148.15 55097.05 88888.00 2009-08-19 09:49:13.500 231 12796.27 148.12 55097.05 88888.00 2009-08-19 09:49:13.625 231 12796.30 148.10 55097.05 88888.00 2009-08-19 09:49:13.750 231 12796.35 148.15 55097.05 88888.00 2009-08-19 09:49:13.875 231 12796.40 148.25 55097.07 88888.00 2009-08-19 09:49:14.000 231 12796.50 148.25 55097.07 88888.00 2009-08-19 09:49:14.125 231 12796.55 148.28 55097.07 88888.00 2009-08-19 09:49:14.250 231 12796.45 148.18 55097.07 88888.00 2009-08-19 09:49:14.375 231 12796.45 148.18 55097.10 88888.00 2009-08-19 09:49:14.500 231 12796.45 148.25 55097.12 88888.00 2009-08-19 09:49:14.625 231 12796.40 148.18 55097.12 88888.00 2009-08-19 09:49:14.750 231 12796.40 148.20 55097.10 88888.00 2009-08-19 09:49:14.875 231 12796.48 148.28 55097.12 88888.00 2009-08-19 09:49:15.000 231 12796.55 148.28 55097.12 88888.00 2009-08-19 09:49:15.125 231 12796.52 148.30 55097.10 88888.00 2009-08-19 09:49:15.250 231 12796.48 148.20 55097.07 88888.00 2009-08-19 09:49:15.375 231 12796.45 148.18 55097.07 88888.00 2009-08-19 09:49:15.500 231 12796.42 148.12 55097.05 88888.00 2009-08-19 09:49:15.625 231 12796.40 148.12 55097.05 88888.00 2009-08-19 09:49:15.750 231 12796.42 148.18 55097.12 88888.00 2009-08-19 09:49:15.875 231 12796.45 148.20 55097.12 88888.00 2009-08-19 09:49:16.000 231 12796.50 148.15 55097.10 88888.00 2009-08-19 09:49:16.125 231 12796.52 148.18 55097.07 88888.00 2009-08-19 09:49:16.250 231 12796.50 148.22 55097.10 88888.00 2009-08-19 09:49:16.375 231 12796.50 148.28 55097.10 88888.00 2009-08-19 09:49:16.500 231 12796.48 148.25 55097.15 88888.00 2009-08-19 09:49:16.625 231 12796.50 148.22 55097.15 88888.00 2009-08-19 09:49:16.750 231 12796.52 148.25 55097.18 88888.00 2009-08-19 09:49:16.875 231 12796.52 148.25 55097.12 88888.00 2009-08-19 09:49:17.000 231 12796.48 148.18 55097.07 88888.00 2009-08-19 09:49:17.125 231 12796.45 148.15 55097.10 88888.00 2009-08-19 09:49:17.250 231 12796.40 148.12 55097.10 88888.00 2009-08-19 09:49:17.375 231 12796.48 148.18 55097.10 88888.00 2009-08-19 09:49:17.500 231 12796.55 148.20 55097.12 88888.00 2009-08-19 09:49:17.625 231 12796.55 148.25 55097.12 88888.00 2009-08-19 09:49:17.750 231 12796.52 148.18 55097.10 88888.00 2009-08-19 09:49:17.875 231 12796.45 148.20 55097.10 88888.00 2009-08-19 09:49:18.000 231 12796.52 148.30 55097.15 88888.00 2009-08-19 09:49:18.125 231 12796.60 148.28 55097.15 88888.00 2009-08-19 09:49:18.250 231 12796.67 148.22 55097.15 88888.00 2009-08-19 09:49:18.375 231 12796.70 148.25 55097.12 88888.00 2009-08-19 09:49:18.500 231 12796.65 148.25 55097.10 88888.00 2009-08-19 09:49:18.625 231 12796.58 148.22 55097.12 88888.00 2009-08-19 09:49:18.750 231 12796.55 148.22 55097.15 88888.00 2009-08-19 09:49:18.875 231 12796.62 148.25 55097.18 88888.00 2009-08-19 09:49:19.000 231 12796.67 148.25 55097.15 88888.00 2009-08-19 09:49:19.125 231 12796.60 148.18 55097.12 88888.00 2009-08-19 09:49:19.250 231 12796.50 148.20 55097.12 88888.00 2009-08-19 09:49:19.375 231 12796.50 148.28 55097.15 88888.00 2009-08-19 09:49:19.500 231 12796.52 148.30 55097.15 88888.00 2009-08-19 09:49:19.625 231 12796.60 148.32 55097.15 88888.00 2009-08-19 09:49:19.750 231 12796.65 148.30 55097.12 88888.00 2009-08-19 09:49:19.875 231 12796.55 148.20 55097.10 88888.00 2009-08-19 09:49:20.000 231 12796.55 148.20 55097.10 88888.00 2009-08-19 09:49:20.125 231 12796.50 148.22 55097.10 88888.00 2009-08-19 09:49:20.250 231 12796.50 148.28 55097.10 88888.00 2009-08-19 09:49:20.375 231 12796.52 148.25 55097.12 88888.00 2009-08-19 09:49:20.500 231 12796.58 148.32 55097.15 88888.00 2009-08-19 09:49:20.625 231 12796.55 148.32 55097.15 88888.00 2009-08-19 09:49:20.750 231 12796.55 148.32 55097.15 88888.00 2009-08-19 09:49:20.875 231 12796.50 148.32 55097.10 88888.00 2009-08-19 09:49:21.000 231 12796.50 148.28 55097.10 88888.00 2009-08-19 09:49:21.125 231 12796.52 148.22 55097.10 88888.00 2009-08-19 09:49:21.250 231 12796.52 148.28 55097.10 88888.00 2009-08-19 09:49:21.375 231 12796.52 148.25 55097.07 88888.00 2009-08-19 09:49:21.500 231 12796.48 148.28 55097.07 88888.00 2009-08-19 09:49:21.625 231 12796.52 148.28 55097.10 88888.00 2009-08-19 09:49:21.750 231 12796.58 148.28 55097.10 88888.00 2009-08-19 09:49:21.875 231 12796.58 148.28 55097.07 88888.00 2009-08-19 09:49:22.000 231 12796.50 148.25 55097.10 88888.00 2009-08-19 09:49:22.125 231 12796.48 148.28 55097.18 88888.00 2009-08-19 09:49:22.250 231 12796.48 148.25 55097.15 88888.00 2009-08-19 09:49:22.375 231 12796.52 148.30 55097.12 88888.00 2009-08-19 09:49:22.500 231 12796.52 148.30 55097.12 88888.00 2009-08-19 09:49:22.625 231 12796.52 148.30 55097.10 88888.00 2009-08-19 09:49:22.750 231 12796.58 148.35 55097.15 88888.00 2009-08-19 09:49:22.875 231 12796.60 148.30 55097.15 88888.00 2009-08-19 09:49:23.000 231 12796.62 148.32 55097.12 88888.00 2009-08-19 09:49:23.125 231 12796.58 148.30 55097.12 88888.00 2009-08-19 09:49:23.250 231 12796.52 148.40 55097.15 88888.00 2009-08-19 09:49:23.375 231 12796.60 148.35 55097.12 88888.00 2009-08-19 09:49:23.500 231 12796.58 148.28 55097.10 88888.00 2009-08-19 09:49:23.625 231 12796.58 148.28 55097.10 88888.00 2009-08-19 09:49:23.750 231 12796.58 148.32 55097.10 88888.00 2009-08-19 09:49:23.875 231 12796.62 148.38 55097.12 88888.00 2009-08-19 09:49:24.000 231 12796.62 148.38 55097.12 88888.00 2009-08-19 09:49:24.125 231 12796.55 148.35 55097.12 88888.00 2009-08-19 09:49:24.250 231 12796.55 148.38 55097.12 88888.00 2009-08-19 09:49:24.375 231 12796.67 148.30 55097.10 88888.00 2009-08-19 09:49:24.500 231 12796.62 148.32 55097.10 88888.00 2009-08-19 09:49:24.625 231 12796.52 148.35 55097.07 88888.00 2009-08-19 09:49:24.750 231 12796.50 148.30 55097.05 88888.00 2009-08-19 09:49:24.875 231 12796.52 148.30 55097.07 88888.00 2009-08-19 09:49:25.000 231 12796.52 148.22 55097.05 88888.00 2009-08-19 09:49:25.125 231 12796.60 148.25 55097.07 88888.00 2009-08-19 09:49:25.250 231 12796.65 148.30 55097.07 88888.00 2009-08-19 09:49:25.375 231 12796.65 148.38 55097.07 88888.00 2009-08-19 09:49:25.500 231 12796.67 148.43 55097.12 88888.00 2009-08-19 09:49:25.625 231 12796.70 148.40 55097.12 88888.00 2009-08-19 09:49:25.750 231 12796.60 148.30 55097.10 88888.00 2009-08-19 09:49:25.875 231 12796.52 148.28 55097.07 88888.00 2009-08-19 09:49:26.000 231 12796.55 148.28 55097.10 88888.00 2009-08-19 09:49:26.125 231 12796.60 148.30 55097.15 88888.00 2009-08-19 09:49:26.250 231 12796.65 148.40 55097.20 88888.00 2009-08-19 09:49:26.375 231 12796.67 148.45 55097.18 88888.00 2009-08-19 09:49:26.500 231 12796.65 148.43 55097.18 88888.00 2009-08-19 09:49:26.625 231 12796.58 148.35 55097.15 88888.00 2009-08-19 09:49:26.750 231 12796.58 148.32 55097.18 88888.00 2009-08-19 09:49:26.875 231 12796.70 148.38 55097.20 88888.00 2009-08-19 09:49:27.000 231 12796.77 148.43 55097.18 88888.00 2009-08-19 09:49:27.125 231 12796.73 148.35 55097.15 88888.00 2009-08-19 09:49:27.250 231 12796.70 148.43 55097.18 88888.00 2009-08-19 09:49:27.375 231 12796.70 148.43 55097.20 88888.00 2009-08-19 09:49:27.500 231 12796.65 148.38 55097.18 88888.00 2009-08-19 09:49:27.625 231 12796.65 148.40 55097.18 88888.00 2009-08-19 09:49:27.750 231 12796.70 148.35 55097.15 88888.00 2009-08-19 09:49:27.875 231 12796.67 148.32 55097.12 88888.00 2009-08-19 09:49:28.000 231 12796.67 148.35 55097.15 88888.00 2009-08-19 09:49:28.125 231 12796.67 148.32 55097.15 88888.00 2009-08-19 09:49:28.250 231 12796.67 148.38 55097.18 88888.00 2009-08-19 09:49:28.375 231 12796.62 148.38 55097.15 88888.00 2009-08-19 09:49:28.500 231 12796.55 148.35 55097.15 88888.00 2009-08-19 09:49:28.625 231 12796.62 148.38 55097.20 88888.00 2009-08-19 09:49:28.750 231 12796.70 148.43 55097.22 88888.00 2009-08-19 09:49:28.875 231 12796.70 148.40 55097.20 88888.00 2009-08-19 09:49:29.000 231 12796.60 148.38 55097.18 88888.00 2009-08-19 09:49:29.125 231 12796.62 148.38 55097.18 88888.00 2009-08-19 09:49:29.250 231 12796.60 148.32 55097.15 88888.00 2009-08-19 09:49:29.375 231 12796.62 148.28 55097.12 88888.00 2009-08-19 09:49:29.500 231 12796.67 148.30 55097.15 88888.00 2009-08-19 09:49:29.625 231 12796.73 148.43 55097.20 88888.00 2009-08-19 09:49:29.750 231 12796.75 148.43 55097.18 88888.00 2009-08-19 09:49:29.875 231 12796.67 148.32 55097.18 88888.00 2009-08-19 09:49:30.000 231 12796.67 148.30 55097.18 88888.00 2009-08-19 09:49:30.125 231 12796.67 148.35 55097.15 88888.00 2009-08-19 09:49:30.250 231 12796.62 148.45 55097.15 88888.00 2009-08-19 09:49:30.375 231 12796.65 148.47 55097.18 88888.00 2009-08-19 09:49:30.500 231 12796.67 148.43 55097.18 88888.00 2009-08-19 09:49:30.625 231 12796.60 148.35 55097.20 88888.00 2009-08-19 09:49:30.750 231 12796.62 148.40 55097.20 88888.00 2009-08-19 09:49:30.875 231 12796.73 148.47 55097.22 88888.00 2009-08-19 09:49:31.000 231 12796.75 148.45 55097.20 88888.00 2009-08-19 09:49:31.125 231 12796.73 148.43 55097.20 88888.00 2009-08-19 09:49:31.250 231 12796.70 148.43 55097.22 88888.00 2009-08-19 09:49:31.375 231 12796.73 148.43 55097.22 88888.00 2009-08-19 09:49:31.500 231 12796.67 148.38 55097.20 88888.00 2009-08-19 09:49:31.625 231 12796.67 148.40 55097.20 88888.00 2009-08-19 09:49:31.750 231 12796.70 148.38 55097.18 88888.00 2009-08-19 09:49:31.875 231 12796.67 148.30 55097.15 88888.00 2009-08-19 09:49:32.000 231 12796.75 148.38 55097.18 88888.00 2009-08-19 09:49:32.125 231 12796.77 148.47 55097.20 88888.00 2009-08-19 09:49:32.250 231 12796.73 148.38 55097.15 88888.00 2009-08-19 09:49:32.375 231 12796.70 148.35 55097.15 88888.00 2009-08-19 09:49:32.500 231 12796.67 148.40 55097.20 88888.00 2009-08-19 09:49:32.625 231 12796.67 148.40 55097.18 88888.00 2009-08-19 09:49:32.750 231 12796.70 148.40 55097.18 88888.00 2009-08-19 09:49:32.875 231 12796.67 148.38 55097.20 88888.00 2009-08-19 09:49:33.000 231 12796.62 148.38 55097.18 88888.00 2009-08-19 09:49:33.125 231 12796.55 148.35 55097.18 88888.00 2009-08-19 09:49:33.250 231 12796.60 148.40 55097.22 88888.00 2009-08-19 09:49:33.375 231 12796.70 148.43 55097.25 88888.00 2009-08-19 09:49:33.500 231 12796.60 148.38 55097.20 88888.00 2009-08-19 09:49:33.625 231 12796.55 148.35 55097.20 88888.00 2009-08-19 09:49:33.750 231 12796.60 148.38 55097.20 88888.00 2009-08-19 09:49:33.875 231 12796.62 148.43 55097.20 88888.00 2009-08-19 09:49:34.000 231 12796.58 148.32 55097.18 88888.00 2009-08-19 09:49:34.125 231 12796.62 148.38 55097.20 88888.00 2009-08-19 09:49:34.250 231 12796.65 148.47 55097.22 88888.00 2009-08-19 09:49:34.375 231 12796.73 148.50 55097.22 88888.00 2009-08-19 09:49:34.500 231 12796.73 148.47 55097.22 88888.00 2009-08-19 09:49:34.625 231 12796.70 148.40 55097.18 88888.00 2009-08-19 09:49:34.750 231 12796.65 148.40 55097.20 88888.00 2009-08-19 09:49:34.875 231 12796.65 148.47 55097.22 88888.00 2009-08-19 09:49:35.000 231 12796.62 148.45 55097.20 88888.00 2009-08-19 09:49:35.125 231 12796.65 148.45 55097.22 88888.00 2009-08-19 09:49:35.250 231 12796.65 148.47 55097.25 88888.00 2009-08-19 09:49:35.375 231 12796.67 148.50 55097.25 88888.00 2009-08-19 09:49:35.500 231 12796.67 148.50 55097.22 88888.00 2009-08-19 09:49:35.625 231 12796.60 148.45 55097.22 88888.00 2009-08-19 09:49:35.750 231 12796.55 148.38 55097.20 88888.00 2009-08-19 09:49:35.875 231 12796.65 148.40 55097.20 88888.00 2009-08-19 09:49:36.000 231 12796.70 148.40 55097.20 88888.00 2009-08-19 09:49:36.125 231 12796.73 148.38 55097.20 88888.00 2009-08-19 09:49:36.250 231 12796.65 148.40 55097.20 88888.00 2009-08-19 09:49:36.375 231 12796.67 148.43 55097.20 88888.00 2009-08-19 09:49:36.500 231 12796.58 148.43 55097.20 88888.00 2009-08-19 09:49:36.625 231 12796.52 148.43 55097.18 88888.00 2009-08-19 09:49:36.750 231 12796.58 148.45 55097.18 88888.00 2009-08-19 09:49:36.875 231 12796.55 148.45 55097.18 88888.00 2009-08-19 09:49:37.000 231 12796.48 148.40 55097.15 88888.00 2009-08-19 09:49:37.125 231 12796.42 148.50 55097.20 88888.00 2009-08-19 09:49:37.250 231 12796.48 148.53 55097.25 88888.00 2009-08-19 09:49:37.375 231 12796.55 148.47 55097.25 88888.00 2009-08-19 09:49:37.500 231 12796.62 148.45 55097.25 88888.00 2009-08-19 09:49:37.625 231 12796.67 148.40 55097.25 88888.00 2009-08-19 09:49:37.750 231 12796.62 148.35 55097.20 88888.00 2009-08-19 09:49:37.875 231 12796.58 148.35 55097.18 88888.00 2009-08-19 09:49:38.000 231 12796.55 148.38 55097.15 88888.00 2009-08-19 09:49:38.125 231 12796.48 148.35 55097.15 88888.00 2009-08-19 09:49:38.250 231 12796.52 148.38 55097.20 88888.00 2009-08-19 09:49:38.375 231 12796.62 148.43 55097.22 88888.00 2009-08-19 09:49:38.500 231 12796.70 148.53 55097.30 88888.00 2009-08-19 09:49:38.625 231 12796.70 148.47 55097.25 88888.00 2009-08-19 09:49:38.750 231 12796.65 148.38 55097.22 88888.00 2009-08-19 09:49:38.875 231 12796.67 148.40 55097.20 88888.00 2009-08-19 09:49:39.000 231 12796.70 148.43 55097.22 88888.00 2009-08-19 09:49:39.125 231 12796.75 148.43 55097.20 88888.00 2009-08-19 09:49:39.250 231 12796.73 148.45 55097.22 88888.00 2009-08-19 09:49:39.375 231 12796.67 148.45 55097.22 88888.00 2009-08-19 09:49:39.500 231 12796.65 148.40 55097.22 88888.00 2009-08-19 09:49:39.625 231 12796.70 148.40 55097.25 88888.00 2009-08-19 09:49:39.750 231 12796.75 148.50 55097.28 88888.00 2009-08-19 09:49:39.875 231 12796.70 148.50 55097.25 88888.00 2009-08-19 09:49:40.000 231 12796.65 148.45 55097.22 88888.00 2009-08-19 09:49:40.125 231 12796.62 148.40 55097.25 88888.00 2009-08-19 09:49:40.250 231 12796.70 148.45 55097.28 88888.00 2009-08-19 09:49:40.375 231 12796.77 148.47 55097.25 88888.00 2009-08-19 09:49:40.500 231 12796.67 148.45 55097.20 88888.00 2009-08-19 09:49:40.625 231 12796.58 148.40 55097.18 88888.00 2009-08-19 09:49:40.750 231 12796.55 148.38 55097.20 88888.00 2009-08-19 09:49:40.875 231 12796.58 148.38 55097.22 88888.00 2009-08-19 09:49:41.000 231 12796.65 148.43 55097.20 88888.00 2009-08-19 09:49:41.125 231 12796.65 148.45 55097.20 88888.00 2009-08-19 09:49:41.250 231 12796.55 148.43 55097.22 88888.00 2009-08-19 09:49:41.375 231 12796.55 148.45 55097.20 88888.00 2009-08-19 09:49:41.500 231 12796.55 148.45 55097.25 88888.00 2009-08-19 09:49:41.625 231 12796.58 148.47 55097.25 88888.00 2009-08-19 09:49:41.750 231 12796.62 148.50 55097.25 88888.00 2009-08-19 09:49:41.875 231 12796.62 148.47 55097.22 88888.00 2009-08-19 09:49:42.000 231 12796.65 148.47 55097.22 88888.00 2009-08-19 09:49:42.125 231 12796.60 148.43 55097.20 88888.00 2009-08-19 09:49:42.250 231 12796.52 148.35 55097.18 88888.00 2009-08-19 09:49:42.375 231 12796.55 148.40 55097.20 88888.00 2009-08-19 09:49:42.500 231 12796.60 148.50 55097.20 88888.00 2009-08-19 09:49:42.625 231 12796.67 148.50 55097.20 88888.00 2009-08-19 09:49:42.750 231 12796.70 148.47 55097.22 88888.00 2009-08-19 09:49:42.875 231 12796.62 148.45 55097.20 88888.00 2009-08-19 09:49:43.000 231 12796.60 148.43 55097.20 88888.00 2009-08-19 09:49:43.125 231 12796.67 148.45 55097.20 88888.00 2009-08-19 09:49:43.250 231 12796.70 148.47 55097.22 88888.00 2009-08-19 09:49:43.375 231 12796.75 148.45 55097.22 88888.00 2009-08-19 09:49:43.500 231 12796.62 148.47 55097.22 88888.00 2009-08-19 09:49:43.625 231 12796.55 148.43 55097.20 88888.00 2009-08-19 09:49:43.750 231 12796.60 148.38 55097.18 88888.00 2009-08-19 09:49:43.875 231 12796.60 148.40 55097.18 88888.00 2009-08-19 09:49:44.000 231 12796.65 148.40 55097.18 88888.00 2009-08-19 09:49:44.125 231 12796.65 148.43 55097.18 88888.00 2009-08-19 09:49:44.250 231 12796.65 148.45 55097.15 88888.00 2009-08-19 09:49:44.375 231 12796.70 148.43 55097.18 88888.00 2009-08-19 09:49:44.500 231 12796.73 148.45 55097.18 88888.00 2009-08-19 09:49:44.625 231 12796.75 148.50 55097.20 88888.00 2009-08-19 09:49:44.750 231 12796.70 148.55 55097.22 88888.00 2009-08-19 09:49:44.875 231 12796.70 148.60 55097.22 88888.00 2009-08-19 09:49:45.000 231 12796.75 148.47 55097.20 88888.00 2009-08-19 09:49:45.125 231 12796.77 148.43 55097.22 88888.00 2009-08-19 09:49:45.250 231 12796.70 148.50 55097.22 88888.00 2009-08-19 09:49:45.375 231 12796.73 148.53 55097.22 88888.00 2009-08-19 09:49:45.500 231 12796.73 148.47 55097.22 88888.00 2009-08-19 09:49:45.625 231 12796.75 148.50 55097.20 88888.00 2009-08-19 09:49:45.750 231 12796.67 148.47 55097.22 88888.00 2009-08-19 09:49:45.875 231 12796.62 148.47 55097.20 88888.00 2009-08-19 09:49:46.000 231 12796.60 148.45 55097.20 88888.00 2009-08-19 09:49:46.125 231 12796.70 148.43 55097.22 88888.00 2009-08-19 09:49:46.250 231 12796.73 148.43 55097.22 88888.00 2009-08-19 09:49:46.375 231 12796.70 148.45 55097.25 88888.00 2009-08-19 09:49:46.500 231 12796.65 148.47 55097.25 88888.00 2009-08-19 09:49:46.625 231 12796.65 148.53 55097.22 88888.00 2009-08-19 09:49:46.750 231 12796.62 148.53 55097.22 88888.00 2009-08-19 09:49:46.875 231 12796.62 148.47 55097.20 88888.00 2009-08-19 09:49:47.000 231 12796.62 148.47 55097.20 88888.00 2009-08-19 09:49:47.125 231 12796.65 148.43 55097.20 88888.00 2009-08-19 09:49:47.250 231 12796.65 148.47 55097.22 88888.00 2009-08-19 09:49:47.375 231 12796.77 148.53 55097.22 88888.00 2009-08-19 09:49:47.500 231 12796.70 148.50 55097.20 88888.00 2009-08-19 09:49:47.625 231 12796.70 148.53 55097.22 88888.00 2009-08-19 09:49:47.750 231 12796.73 148.57 55097.25 88888.00 2009-08-19 09:49:47.875 231 12796.73 148.50 55097.22 88888.00 2009-08-19 09:49:48.000 231 12796.73 148.47 55097.20 88888.00 2009-08-19 09:49:48.125 231 12796.73 148.43 55097.18 88888.00 2009-08-19 09:49:48.250 231 12796.73 148.43 55097.15 88888.00 2009-08-19 09:49:48.375 231 12796.73 148.45 55097.18 88888.00 2009-08-19 09:49:48.500 231 12796.75 148.47 55097.22 88888.00 2009-08-19 09:49:48.625 231 12796.83 148.55 55097.20 88888.00 2009-08-19 09:49:48.750 231 12796.80 148.47 55097.20 88888.00 2009-08-19 09:49:48.875 231 12796.73 148.47 55097.22 88888.00 2009-08-19 09:49:49.000 231 12796.73 148.50 55097.20 88888.00 2009-08-19 09:49:49.125 231 12796.75 148.47 55097.20 88888.00 2009-08-19 09:49:49.250 231 12796.75 148.47 55097.20 88888.00 2009-08-19 09:49:49.375 231 12796.83 148.55 55097.20 88888.00 2009-08-19 09:49:49.500 231 12796.80 148.50 55097.20 88888.00 2009-08-19 09:49:49.625 231 12796.77 148.45 55097.20 88888.00 2009-08-19 09:49:49.750 231 12796.75 148.47 55097.20 88888.00 2009-08-19 09:49:49.875 231 12796.75 148.45 55097.20 88888.00 2009-08-19 09:49:50.000 231 12796.83 148.47 55097.22 88888.00 2009-08-19 09:49:50.125 231 12796.80 148.53 55097.28 88888.00 2009-08-19 09:49:50.250 231 12796.67 148.57 55097.30 88888.00 2009-08-19 09:49:50.375 231 12796.60 148.55 55097.25 88888.00 2009-08-19 09:49:50.500 231 12796.60 148.50 55097.25 88888.00 2009-08-19 09:49:50.625 231 12796.70 148.57 55097.28 88888.00 2009-08-19 09:49:50.750 231 12796.75 148.57 55097.25 88888.00 2009-08-19 09:49:50.875 231 12796.75 148.53 55097.22 88888.00 2009-08-19 09:49:51.000 231 12796.70 148.47 55097.20 88888.00 2009-08-19 09:49:51.125 231 12796.70 148.50 55097.22 88888.00 2009-08-19 09:49:51.250 231 12796.62 148.50 55097.25 88888.00 2009-08-19 09:49:51.375 231 12796.62 148.53 55097.22 88888.00 2009-08-19 09:49:51.500 231 12796.67 148.57 55097.25 88888.00 2009-08-19 09:49:51.625 231 12796.75 148.53 55097.22 88888.00 2009-08-19 09:49:51.750 231 12796.70 148.40 55097.20 88888.00 2009-08-19 09:49:51.875 231 12796.77 148.50 55097.25 88888.00 2009-08-19 09:49:52.000 231 12796.80 148.53 55097.25 88888.00 2009-08-19 09:49:52.125 231 12796.77 148.55 55097.25 88888.00 2009-08-19 09:49:52.250 231 12796.75 148.50 55097.25 88888.00 2009-08-19 09:49:52.375 231 12796.73 148.50 55097.22 88888.00 2009-08-19 09:49:52.500 231 12796.75 148.50 55097.25 88888.00 2009-08-19 09:49:52.625 231 12796.73 148.47 55097.25 88888.00 2009-08-19 09:49:52.750 231 12796.75 148.47 55097.25 88888.00 2009-08-19 09:49:52.875 231 12796.80 148.47 55097.22 88888.00 2009-08-19 09:49:53.000 231 12796.77 148.47 55097.22 88888.00 2009-08-19 09:49:53.125 231 12796.77 148.55 55097.25 88888.00 2009-08-19 09:49:53.250 231 12796.73 148.50 55097.25 88888.00 2009-08-19 09:49:53.375 231 12796.77 148.55 55097.25 88888.00 2009-08-19 09:49:53.500 231 12796.70 148.55 55097.28 88888.00 2009-08-19 09:49:53.625 231 12796.65 148.47 55097.25 88888.00 2009-08-19 09:49:53.750 231 12796.62 148.47 55097.28 88888.00 2009-08-19 09:49:53.875 231 12796.67 148.50 55097.28 88888.00 2009-08-19 09:49:54.000 231 12796.77 148.53 55097.25 88888.00 2009-08-19 09:49:54.125 231 12796.73 148.45 55097.25 88888.00 2009-08-19 09:49:54.250 231 12796.60 148.43 55097.22 88888.00 2009-08-19 09:49:54.375 231 12796.73 148.47 55097.22 88888.00 2009-08-19 09:49:54.500 231 12796.80 148.45 55097.20 88888.00 2009-08-19 09:49:54.625 231 12796.73 148.43 55097.22 88888.00 2009-08-19 09:49:54.750 231 12796.70 148.47 55097.22 88888.00 2009-08-19 09:49:54.875 231 12796.67 148.43 55097.25 88888.00 2009-08-19 09:49:55.000 231 12796.65 148.40 55097.22 88888.00 2009-08-19 09:49:55.125 231 12796.65 148.47 55097.22 88888.00 2009-08-19 09:49:55.250 231 12796.67 148.47 55097.28 88888.00 2009-08-19 09:49:55.375 231 12796.77 148.47 55097.25 88888.00 2009-08-19 09:49:55.500 231 12796.73 148.45 55097.22 88888.00 2009-08-19 09:49:55.625 231 12796.73 148.47 55097.20 88888.00 2009-08-19 09:49:55.750 231 12796.73 148.47 55097.22 88888.00 2009-08-19 09:49:55.875 231 12796.70 148.53 55097.22 88888.00 2009-08-19 09:49:56.000 231 12796.70 148.55 55097.28 88888.00 2009-08-19 09:49:56.125 231 12796.77 148.53 55097.25 88888.00 2009-08-19 09:49:56.250 231 12796.77 148.47 55097.22 88888.00 2009-08-19 09:49:56.375 231 12796.83 148.50 55097.22 88888.00 2009-08-19 09:49:56.500 231 12796.83 148.53 55097.20 88888.00 2009-08-19 09:49:56.625 231 12796.77 148.47 55097.20 88888.00 2009-08-19 09:49:56.750 231 12796.70 148.50 55097.22 88888.00 2009-08-19 09:49:56.875 231 12796.73 148.50 55097.22 88888.00 2009-08-19 09:49:57.000 231 12796.77 148.47 55097.20 88888.00 2009-08-19 09:49:57.125 231 12796.85 148.45 55097.22 88888.00 2009-08-19 09:49:57.250 231 12796.85 148.45 55097.22 88888.00 2009-08-19 09:49:57.375 231 12796.90 148.47 55097.20 88888.00 2009-08-19 09:49:57.500 231 12796.88 148.47 55097.22 88888.00 2009-08-19 09:49:57.625 231 12796.77 148.47 55097.25 88888.00 2009-08-19 09:49:57.750 231 12796.73 148.47 55097.22 88888.00 2009-08-19 09:49:57.875 231 12796.77 148.53 55097.22 88888.00 2009-08-19 09:49:58.000 231 12796.85 148.55 55097.25 88888.00 2009-08-19 09:49:58.125 231 12796.83 148.47 55097.22 88888.00 2009-08-19 09:49:58.250 231 12796.75 148.50 55097.22 88888.00 2009-08-19 09:49:58.375 231 12796.75 148.53 55097.22 88888.00 2009-08-19 09:49:58.500 231 12796.77 148.50 55097.25 88888.00 2009-08-19 09:49:58.625 231 12796.85 148.47 55097.22 88888.00 2009-08-19 09:49:58.750 231 12796.90 148.50 55097.25 88888.00 2009-08-19 09:49:58.875 231 12796.92 148.47 55097.25 88888.00 2009-08-19 09:49:59.000 231 12796.85 148.50 55097.25 88888.00 2009-08-19 09:49:59.125 231 12796.88 148.53 55097.25 88888.00 2009-08-19 09:49:59.250 231 12796.88 148.50 55097.25 88888.00 2009-08-19 09:49:59.375 231 12796.88 148.45 55097.22 88888.00 2009-08-19 09:49:59.500 231 12796.85 148.43 55097.20 88888.00 2009-08-19 09:49:59.625 231 12796.85 148.47 55097.20 88888.00 2009-08-19 09:49:59.750 231 12796.88 148.53 55097.25 88888.00 2009-08-19 09:49:59.875 231 12796.90 148.53 55097.28 88888.00 2009-08-19 09:50:00.000 231 12796.90 148.50 55097.25 88888.00 2009-08-19 09:50:00.125 231 12796.80 148.50 55097.22 88888.00 2009-08-19 09:50:00.250 231 12796.65 148.43 55097.22 88888.00 2009-08-19 09:50:00.375 231 12796.67 148.40 55097.22 88888.00 2009-08-19 09:50:00.500 231 12796.77 148.43 55097.22 88888.00 2009-08-19 09:50:00.625 231 12796.77 148.45 55097.22 88888.00 2009-08-19 09:50:00.750 231 12796.80 148.47 55097.20 88888.00 2009-08-19 09:50:00.875 231 12796.85 148.43 55097.18 88888.00 2009-08-19 09:50:01.000 231 12796.88 148.43 55097.20 88888.00 2009-08-19 09:50:01.125 231 12796.88 148.47 55097.22 88888.00 2009-08-19 09:50:01.250 231 12796.88 148.50 55097.25 88888.00 2009-08-19 09:50:01.375 231 12796.98 148.53 55097.25 88888.00 2009-08-19 09:50:01.500 231 12796.98 148.53 55097.22 88888.00 2009-08-19 09:50:01.625 231 12796.95 148.50 55097.22 88888.00 2009-08-19 09:50:01.750 231 12796.92 148.47 55097.22 88888.00 2009-08-19 09:50:01.875 231 12796.88 148.53 55097.22 88888.00 2009-08-19 09:50:02.000 231 12796.83 148.50 55097.22 88888.00 2009-08-19 09:50:02.125 231 12796.80 148.47 55097.25 88888.00 2009-08-19 09:50:02.250 231 12796.85 148.47 55097.25 88888.00 2009-08-19 09:50:02.375 231 12796.95 148.50 55097.25 88888.00 2009-08-19 09:50:02.500 231 12797.00 148.45 55097.25 88888.00 2009-08-19 09:50:02.625 231 12797.00 148.50 55097.25 88888.00 2009-08-19 09:50:02.750 231 12796.90 148.43 55097.22 88888.00 2009-08-19 09:50:02.875 231 12796.90 148.47 55097.22 88888.00 2009-08-19 09:50:03.000 231 12796.92 148.55 55097.25 88888.00 2009-08-19 09:50:03.125 231 12796.90 148.55 55097.28 88888.00 2009-08-19 09:50:03.250 231 12796.95 148.55 55097.28 88888.00 2009-08-19 09:50:03.375 231 12797.02 148.55 55097.25 88888.00 2009-08-19 09:50:03.500 231 12796.95 148.53 55097.22 88888.00 2009-08-19 09:50:03.625 231 12796.83 148.47 55097.22 88888.00 2009-08-19 09:50:03.750 231 12796.83 148.47 55097.28 88888.00 2009-08-19 09:50:03.875 231 12796.92 148.55 55097.28 88888.00 2009-08-19 09:50:04.000 231 12796.95 148.53 55097.25 88888.00 2009-08-19 09:50:04.125 231 12796.92 148.50 55097.25 88888.00 2009-08-19 09:50:04.250 231 12796.92 148.53 55097.28 88888.00 2009-08-19 09:50:04.375 231 12797.00 148.53 55097.28 88888.00 2009-08-19 09:50:04.500 231 12797.05 148.47 55097.28 88888.00 2009-08-19 09:50:04.625 231 12797.00 148.50 55097.25 88888.00 2009-08-19 09:50:04.750 231 12796.98 148.53 55097.25 88888.00 2009-08-19 09:50:04.875 231 12797.00 148.53 55097.28 88888.00 2009-08-19 09:50:05.000 231 12796.98 148.47 55097.25 88888.00 2009-08-19 09:50:05.125 231 12796.98 148.45 55097.28 88888.00 2009-08-19 09:50:05.250 231 12797.02 148.47 55097.30 88888.00 2009-08-19 09:50:05.375 231 12797.00 148.47 55097.30 88888.00 2009-08-19 09:50:05.500 231 12796.95 148.47 55097.32 88888.00 2009-08-19 09:50:05.625 231 12797.00 148.45 55097.28 88888.00 2009-08-19 09:50:05.750 231 12797.00 148.45 55097.25 88888.00 2009-08-19 09:50:05.875 231 12797.05 148.50 55097.28 88888.00 2009-08-19 09:50:06.000 231 12797.12 148.53 55097.28 88888.00 2009-08-19 09:50:06.125 231 12797.17 148.53 55097.28 88888.00 2009-08-19 09:50:06.250 231 12797.15 148.47 55097.28 88888.00 2009-08-19 09:50:06.375 231 12797.05 148.43 55097.30 88888.00 2009-08-19 09:50:06.500 231 12796.98 148.43 55097.30 88888.00 2009-08-19 09:50:06.625 231 12796.98 148.47 55097.30 88888.00 2009-08-19 09:50:06.750 231 12797.00 148.53 55097.32 88888.00 2009-08-19 09:50:06.875 231 12797.08 148.55 55097.32 88888.00 2009-08-19 09:50:07.000 231 12797.05 148.50 55097.28 88888.00 2009-08-19 09:50:07.125 231 12797.05 148.50 55097.30 88888.00 2009-08-19 09:50:07.250 231 12797.05 148.47 55097.32 88888.00 2009-08-19 09:50:07.375 231 12797.02 148.47 55097.30 88888.00 2009-08-19 09:50:07.500 231 12797.05 148.53 55097.30 88888.00 2009-08-19 09:50:07.625 231 12797.12 148.55 55097.30 88888.00 2009-08-19 09:50:07.750 231 12797.10 148.53 55097.30 88888.00 2009-08-19 09:50:07.875 231 12797.12 148.55 55097.30 88888.00 2009-08-19 09:50:08.000 231 12797.20 148.53 55097.30 88888.00 2009-08-19 09:50:08.125 231 12797.15 148.50 55097.28 88888.00 2009-08-19 09:50:08.250 231 12797.10 148.47 55097.30 88888.00 2009-08-19 09:50:08.375 231 12797.00 148.47 55097.28 88888.00 2009-08-19 09:50:08.500 231 12797.00 148.47 55097.28 88888.00 2009-08-19 09:50:08.625 231 12797.00 148.45 55097.28 88888.00 2009-08-19 09:50:08.750 231 12797.02 148.47 55097.30 88888.00 2009-08-19 09:50:08.875 231 12797.02 148.53 55097.30 88888.00 2009-08-19 09:50:09.000 231 12796.98 148.47 55097.28 88888.00 2009-08-19 09:50:09.125 231 12796.95 148.50 55097.30 88888.00 2009-08-19 09:50:09.250 231 12797.00 148.50 55097.32 88888.00 2009-08-19 09:50:09.375 231 12797.05 148.45 55097.30 88888.00 2009-08-19 09:50:09.500 231 12797.05 148.43 55097.30 88888.00 2009-08-19 09:50:09.625 231 12797.12 148.43 55097.28 88888.00 2009-08-19 09:50:09.750 231 12797.12 148.50 55097.30 88888.00 2009-08-19 09:50:09.875 231 12797.05 148.43 55097.25 88888.00 2009-08-19 09:50:10.000 231 12797.08 148.40 55097.22 88888.00 2009-08-19 09:50:10.125 231 12797.08 148.47 55097.28 88888.00 2009-08-19 09:50:10.250 231 12797.00 148.47 55097.28 88888.00 2009-08-19 09:50:10.375 231 12796.95 148.47 55097.25 88888.00 2009-08-19 09:50:10.500 231 12796.98 148.50 55097.32 88888.00 2009-08-19 09:50:10.625 231 12797.08 148.55 55097.35 88888.00 2009-08-19 09:50:10.750 231 12797.12 148.57 55097.32 88888.00 2009-08-19 09:50:10.875 231 12797.12 148.55 55097.32 88888.00 2009-08-19 09:50:11.000 231 12797.15 148.55 55097.30 88888.00 2009-08-19 09:50:11.125 231 12797.15 148.50 55097.28 88888.00 2009-08-19 09:50:11.250 231 12797.17 148.53 55097.30 88888.00 2009-08-19 09:50:11.375 231 12797.17 148.53 55097.28 88888.00 2009-08-19 09:50:11.500 231 12797.15 148.53 55097.30 88888.00 2009-08-19 09:50:11.625 231 12797.23 148.55 55097.35 88888.00 2009-08-19 09:50:11.750 231 12797.17 148.47 55097.32 88888.00 2009-08-19 09:50:11.875 231 12797.12 148.47 55097.28 88888.00 2009-08-19 09:50:12.000 231 12797.12 148.53 55097.28 88888.00 2009-08-19 09:50:12.125 231 12797.17 148.60 55097.30 88888.00 2009-08-19 09:50:12.250 231 12797.15 148.57 55097.30 88888.00 2009-08-19 09:50:12.375 231 12797.12 148.53 55097.28 88888.00 2009-08-19 09:50:12.500 231 12797.20 148.55 55097.30 88888.00 2009-08-19 09:50:12.625 231 12797.23 148.55 55097.30 88888.00 2009-08-19 09:50:12.750 231 12797.23 148.53 55097.30 88888.00 2009-08-19 09:50:12.875 231 12797.23 148.53 55097.30 88888.00 2009-08-19 09:50:13.000 231 12797.20 148.50 55097.30 88888.00 2009-08-19 09:50:13.125 231 12797.17 148.53 55097.30 88888.00 2009-08-19 09:50:13.250 231 12797.15 148.55 55097.30 88888.00 2009-08-19 09:50:13.375 231 12797.23 148.60 55097.30 88888.00 2009-08-19 09:50:13.500 231 12797.23 148.60 55097.32 88888.00 2009-08-19 09:50:13.625 231 12797.15 148.57 55097.30 88888.00 2009-08-19 09:50:13.750 231 12797.10 148.53 55097.28 88888.00 2009-08-19 09:50:13.875 231 12797.17 148.55 55097.32 88888.00 2009-08-19 09:50:14.000 231 12797.17 148.60 55097.32 88888.00 2009-08-19 09:50:14.125 231 12797.10 148.55 55097.32 88888.00 2009-08-19 09:50:14.250 231 12797.02 148.50 55097.32 88888.00 2009-08-19 09:50:14.375 231 12797.05 148.50 55097.30 88888.00 2009-08-19 09:50:14.500 231 12797.08 148.57 55097.32 88888.00 2009-08-19 09:50:14.625 231 12797.05 148.60 55097.35 88888.00 2009-08-19 09:50:14.750 231 12797.02 148.53 55097.30 88888.00 2009-08-19 09:50:14.875 231 12797.10 148.55 55097.30 88888.00 2009-08-19 09:50:15.000 231 12797.15 148.57 55097.32 88888.00 2009-08-19 09:50:15.125 231 12797.10 148.55 55097.30 88888.00 2009-08-19 09:50:15.250 231 12797.08 148.53 55097.38 88888.00 2009-08-19 09:50:15.375 231 12797.08 148.57 55097.38 88888.00 2009-08-19 09:50:15.500 231 12797.02 148.53 55097.35 88888.00 2009-08-19 09:50:15.625 231 12797.02 148.53 55097.32 88888.00 2009-08-19 09:50:15.750 231 12797.08 148.55 55097.32 88888.00 2009-08-19 09:50:15.875 231 12797.17 148.55 55097.32 88888.00 2009-08-19 09:50:16.000 231 12797.17 148.53 55097.32 88888.00 2009-08-19 09:50:16.125 231 12797.10 148.47 55097.30 88888.00 2009-08-19 09:50:16.250 231 12797.08 148.47 55097.30 88888.00 2009-08-19 09:50:16.375 231 12797.15 148.53 55097.30 88888.00 2009-08-19 09:50:16.500 231 12797.02 148.50 55097.32 88888.00 2009-08-19 09:50:16.625 231 12797.02 148.45 55097.32 88888.00 2009-08-19 09:50:16.750 231 12797.05 148.47 55097.30 88888.00 2009-08-19 09:50:16.875 231 12797.12 148.55 55097.30 88888.00 2009-08-19 09:50:17.000 231 12797.10 148.53 55097.30 88888.00 2009-08-19 09:50:17.125 231 12797.08 148.50 55097.30 88888.00 2009-08-19 09:50:17.250 231 12797.08 148.50 55097.32 88888.00 2009-08-19 09:50:17.375 231 12797.05 148.47 55097.30 88888.00 2009-08-19 09:50:17.500 231 12797.05 148.53 55097.32 88888.00 2009-08-19 09:50:17.625 231 12797.08 148.53 55097.32 88888.00 2009-08-19 09:50:17.750 231 12797.05 148.50 55097.32 88888.00 2009-08-19 09:50:17.875 231 12797.00 148.47 55097.30 88888.00 2009-08-19 09:50:18.000 231 12797.05 148.50 55097.38 88888.00 2009-08-19 09:50:18.125 231 12797.10 148.55 55097.35 88888.00 2009-08-19 09:50:18.250 231 12797.05 148.50 55097.35 88888.00 2009-08-19 09:50:18.375 231 12797.08 148.53 55097.35 88888.00 2009-08-19 09:50:18.500 231 12797.12 148.53 55097.35 88888.00 2009-08-19 09:50:18.625 231 12797.15 148.53 55097.32 88888.00 2009-08-19 09:50:18.750 231 12797.12 148.55 55097.32 88888.00 2009-08-19 09:50:18.875 231 12797.02 148.45 55097.30 88888.00 2009-08-19 09:50:19.000 231 12796.98 148.43 55097.30 88888.00 2009-08-19 09:50:19.125 231 12797.05 148.50 55097.30 88888.00 2009-08-19 09:50:19.250 231 12797.02 148.47 55097.30 88888.00 2009-08-19 09:50:19.375 231 12797.05 148.53 55097.30 88888.00 2009-08-19 09:50:19.500 231 12797.15 148.53 55097.30 88888.00 2009-08-19 09:50:19.625 231 12797.17 148.53 55097.32 88888.00 2009-08-19 09:50:19.750 231 12797.17 148.50 55097.32 88888.00 2009-08-19 09:50:19.875 231 12797.20 148.53 55097.38 88888.00 2009-08-19 09:50:20.000 231 12797.23 148.57 55097.38 88888.00 2009-08-19 09:50:20.125 231 12797.20 148.57 55097.38 88888.00 2009-08-19 09:50:20.250 231 12797.20 148.60 55097.40 88888.00 2009-08-19 09:50:20.375 231 12797.25 148.57 55097.40 88888.00 2009-08-19 09:50:20.500 231 12797.17 148.55 55097.38 88888.00 2009-08-19 09:50:20.625 231 12797.10 148.57 55097.38 88888.00 2009-08-19 09:50:20.750 231 12797.08 148.53 55097.38 88888.00 2009-08-19 09:50:20.875 231 12797.02 148.50 55097.35 88888.00 2009-08-19 09:50:21.000 231 12797.02 148.47 55097.35 88888.00 2009-08-19 09:50:21.125 231 12797.08 148.47 55097.35 88888.00 2009-08-19 09:50:21.250 231 12797.02 148.47 55097.32 88888.00 2009-08-19 09:50:21.375 231 12797.05 148.45 55097.30 88888.00 2009-08-19 09:50:21.500 231 12797.05 148.45 55097.38 88888.00 2009-08-19 09:50:21.625 231 12797.02 148.47 55097.38 88888.00 2009-08-19 09:50:21.750 231 12797.05 148.55 55097.38 88888.00 2009-08-19 09:50:21.875 231 12797.00 148.53 55097.35 88888.00 2009-08-19 09:50:22.000 231 12796.95 148.53 55097.35 88888.00 2009-08-19 09:50:22.125 231 12797.00 148.55 55097.38 88888.00 2009-08-19 09:50:22.250 231 12797.10 148.53 55097.38 88888.00 2009-08-19 09:50:22.375 231 12797.08 148.50 55097.40 88888.00 2009-08-19 09:50:22.500 231 12797.08 148.47 55097.35 88888.00 2009-08-19 09:50:22.625 231 12797.10 148.50 55097.35 88888.00 2009-08-19 09:50:22.750 231 12797.10 148.53 55097.38 88888.00 2009-08-19 09:50:22.875 231 12797.12 148.57 55097.40 88888.00 2009-08-19 09:50:23.000 231 12797.08 148.60 55097.40 88888.00 2009-08-19 09:50:23.125 231 12797.05 148.50 55097.38 88888.00 2009-08-19 09:50:23.250 231 12797.05 148.45 55097.35 88888.00 2009-08-19 09:50:23.375 231 12797.15 148.50 55097.35 88888.00 2009-08-19 09:50:23.500 231 12797.10 148.53 55097.38 88888.00 2009-08-19 09:50:23.625 231 12797.05 148.57 55097.40 88888.00 2009-08-19 09:50:23.750 231 12797.02 148.57 55097.40 88888.00 2009-08-19 09:50:23.875 231 12797.15 148.55 55097.38 88888.00 2009-08-19 09:50:24.000 231 12797.20 148.55 55097.35 88888.00 2009-08-19 09:50:24.125 231 12797.12 148.57 55097.38 88888.00 2009-08-19 09:50:24.250 231 12797.05 148.50 55097.38 88888.00 2009-08-19 09:50:24.375 231 12797.05 148.45 55097.35 88888.00 2009-08-19 09:50:24.500 231 12797.15 148.53 55097.40 88888.00 2009-08-19 09:50:24.625 231 12797.25 148.60 55097.40 88888.00 2009-08-19 09:50:24.750 231 12797.20 148.57 55097.40 88888.00 2009-08-19 09:50:24.875 231 12797.12 148.53 55097.40 88888.00 2009-08-19 09:50:25.000 231 12797.15 148.50 55097.38 88888.00 2009-08-19 09:50:25.125 231 12797.17 148.53 55097.38 88888.00 2009-08-19 09:50:25.250 231 12797.08 148.53 55097.38 88888.00 2009-08-19 09:50:25.375 231 12797.05 148.53 55097.38 88888.00 2009-08-19 09:50:25.500 231 12797.00 148.57 55097.38 88888.00 2009-08-19 09:50:25.625 231 12797.00 148.55 55097.35 88888.00 2009-08-19 09:50:25.750 231 12797.05 148.53 55097.35 88888.00 2009-08-19 09:50:25.875 231 12797.08 148.60 55097.38 88888.00 2009-08-19 09:50:26.000 231 12797.10 148.60 55097.40 88888.00 2009-08-19 09:50:26.125 231 12797.15 148.62 55097.40 88888.00 2009-08-19 09:50:26.250 231 12797.15 148.65 55097.43 88888.00 2009-08-19 09:50:26.375 231 12797.12 148.68 55097.45 88888.00 2009-08-19 09:50:26.500 231 12797.05 148.62 55097.40 88888.00 2009-08-19 09:50:26.625 231 12797.02 148.57 55097.40 88888.00 2009-08-19 09:50:26.750 231 12797.05 148.57 55097.38 88888.00 2009-08-19 09:50:26.875 231 12797.05 148.53 55097.38 88888.00 2009-08-19 09:50:27.000 231 12796.98 148.53 55097.38 88888.00 2009-08-19 09:50:27.125 231 12797.02 148.60 55097.40 88888.00 2009-08-19 09:50:27.250 231 12797.00 148.60 55097.43 88888.00 2009-08-19 09:50:27.375 231 12797.05 148.60 55097.40 88888.00 2009-08-19 09:50:27.500 231 12796.95 148.55 55097.35 88888.00 2009-08-19 09:50:27.625 231 12796.95 148.50 55097.35 88888.00 2009-08-19 09:50:27.750 231 12796.98 148.55 55097.40 88888.00 2009-08-19 09:50:27.875 231 12797.02 148.53 55097.40 88888.00 2009-08-19 09:50:28.000 231 12797.05 148.55 55097.40 88888.00 2009-08-19 09:50:28.125 231 12797.05 148.50 55097.43 88888.00 2009-08-19 09:50:28.250 231 12797.02 148.55 55097.43 88888.00 2009-08-19 09:50:28.375 231 12797.02 148.55 55097.40 88888.00 2009-08-19 09:50:28.500 231 12797.00 148.55 55097.40 88888.00 2009-08-19 09:50:28.625 231 12797.02 148.60 55097.43 88888.00 2009-08-19 09:50:28.750 231 12797.00 148.55 55097.40 88888.00 2009-08-19 09:50:28.875 231 12796.95 148.47 55097.40 88888.00 2009-08-19 09:50:29.000 231 12796.95 148.43 55097.38 88888.00 2009-08-19 09:50:29.125 231 12796.98 148.50 55097.40 88888.00 2009-08-19 09:50:29.250 231 12796.98 148.57 55097.45 88888.00 2009-08-19 09:50:29.375 231 12796.98 148.57 55097.43 88888.00 2009-08-19 09:50:29.500 231 12796.95 148.50 55097.43 88888.00 2009-08-19 09:50:29.625 231 12797.00 148.50 55097.43 88888.00 2009-08-19 09:50:29.750 231 12797.00 148.57 55097.45 88888.00 2009-08-19 09:50:29.875 231 12797.00 148.62 55097.47 88888.00 2009-08-19 09:50:30.000 231 12797.02 148.65 55097.47 88888.00 2009-08-19 09:50:30.125 231 12797.02 148.65 55097.47 88888.00 2009-08-19 09:50:30.250 231 12796.98 148.55 55097.43 88888.00 2009-08-19 09:50:30.375 231 12797.02 148.53 55097.43 88888.00 2009-08-19 09:50:30.500 231 12797.12 148.60 55097.47 88888.00 2009-08-19 09:50:30.625 231 12797.10 148.68 55097.47 88888.00 2009-08-19 09:50:30.750 231 12797.10 148.65 55097.45 88888.00 2009-08-19 09:50:30.875 231 12797.05 148.53 55097.43 88888.00 2009-08-19 09:50:31.000 231 12797.05 148.45 55097.45 88888.00 2009-08-19 09:50:31.125 231 12797.10 148.57 55097.47 88888.00 2009-08-19 09:50:31.250 231 12797.02 148.57 55097.45 88888.00 2009-08-19 09:50:31.375 231 12797.02 148.55 55097.45 88888.00 2009-08-19 09:50:31.500 231 12797.02 148.55 55097.43 88888.00 2009-08-19 09:50:31.625 231 12797.05 148.60 55097.43 88888.00 2009-08-19 09:50:31.750 231 12797.10 148.60 55097.45 88888.00 2009-08-19 09:50:31.875 231 12797.15 148.62 55097.47 88888.00 2009-08-19 09:50:32.000 231 12797.15 148.57 55097.45 88888.00 2009-08-19 09:50:32.125 231 12797.05 148.55 55097.45 88888.00 2009-08-19 09:50:32.250 231 12797.02 148.62 55097.47 88888.00 2009-08-19 09:50:32.375 231 12797.05 148.60 55097.47 88888.00 2009-08-19 09:50:32.500 231 12797.05 148.55 55097.45 88888.00 2009-08-19 09:50:32.625 231 12797.12 148.62 55097.47 88888.00 2009-08-19 09:50:32.750 231 12797.12 148.62 55097.50 88888.00 2009-08-19 09:50:32.875 231 12797.02 148.55 55097.45 88888.00 2009-08-19 09:50:33.000 231 12796.92 148.45 55097.40 88888.00 2009-08-19 09:50:33.125 231 12796.90 148.47 55097.38 88888.00 2009-08-19 09:50:33.250 231 12796.98 148.55 55097.45 88888.00 2009-08-19 09:50:33.375 231 12797.05 148.57 55097.47 88888.00 2009-08-19 09:50:33.500 231 12797.02 148.55 55097.43 88888.00 2009-08-19 09:50:33.625 231 12797.00 148.53 55097.43 88888.00 2009-08-19 09:50:33.750 231 12797.08 148.55 55097.45 88888.00 2009-08-19 09:50:33.875 231 12797.08 148.62 55097.45 88888.00 2009-08-19 09:50:34.000 231 12797.02 148.62 55097.43 88888.00 2009-08-19 09:50:34.125 231 12796.98 148.53 55097.43 88888.00 2009-08-19 09:50:34.250 231 12797.00 148.50 55097.45 88888.00 2009-08-19 09:50:34.375 231 12797.08 148.60 55097.50 88888.00 2009-08-19 09:50:34.500 231 12797.10 148.60 55097.45 88888.00 2009-08-19 09:50:34.625 231 12797.10 148.57 55097.45 88888.00 2009-08-19 09:50:34.750 231 12797.08 148.53 55097.43 88888.00 2009-08-19 09:50:34.875 231 12797.02 148.55 55097.45 88888.00 2009-08-19 09:50:35.000 231 12797.10 148.55 55097.47 88888.00 2009-08-19 09:50:35.125 231 12797.10 148.53 55097.45 88888.00 2009-08-19 09:50:35.250 231 12797.08 148.50 55097.45 88888.00 2009-08-19 09:50:35.375 231 12797.05 148.50 55097.45 88888.00 2009-08-19 09:50:35.500 231 12797.08 148.53 55097.45 88888.00 2009-08-19 09:50:35.625 231 12797.08 148.47 55097.45 88888.00 2009-08-19 09:50:35.750 231 12797.08 148.53 55097.43 88888.00 2009-08-19 09:50:35.875 231 12797.10 148.60 55097.43 88888.00 2009-08-19 09:50:36.000 231 12797.12 148.57 55097.43 88888.00 2009-08-19 09:50:36.125 231 12797.08 148.47 55097.43 88888.00 2009-08-19 09:50:36.250 231 12797.02 148.47 55097.43 88888.00 2009-08-19 09:50:36.375 231 12797.02 148.47 55097.40 88888.00 2009-08-19 09:50:36.500 231 12797.02 148.53 55097.43 88888.00 2009-08-19 09:50:36.625 231 12797.02 148.45 55097.40 88888.00 2009-08-19 09:50:36.750 231 12797.02 148.45 55097.40 88888.00 2009-08-19 09:50:36.875 231 12797.10 148.53 55097.43 88888.00 2009-08-19 09:50:37.000 231 12797.15 148.55 55097.43 88888.00 2009-08-19 09:50:37.125 231 12797.17 148.53 55097.43 88888.00 2009-08-19 09:50:37.250 231 12797.20 148.53 55097.45 88888.00 2009-08-19 09:50:37.375 231 12797.20 148.50 55097.45 88888.00 2009-08-19 09:50:37.500 231 12797.12 148.53 55097.43 88888.00 2009-08-19 09:50:37.625 231 12797.10 148.53 55097.40 88888.00 2009-08-19 09:50:37.750 231 12797.12 148.50 55097.40 88888.00 2009-08-19 09:50:37.875 231 12797.10 148.47 55097.40 88888.00 2009-08-19 09:50:38.000 231 12797.20 148.47 55097.38 88888.00 2009-08-19 09:50:38.125 231 12797.20 148.53 55097.43 88888.00 2009-08-19 09:50:38.250 231 12797.17 148.57 55097.45 88888.00 2009-08-19 09:50:38.375 231 12797.17 148.55 55097.45 88888.00 2009-08-19 09:50:38.500 231 12797.20 148.53 55097.47 88888.00 2009-08-19 09:50:38.625 231 12797.23 148.53 55097.47 88888.00 2009-08-19 09:50:38.750 231 12797.10 148.50 55097.47 88888.00 2009-08-19 09:50:38.875 231 12797.10 148.50 55097.47 88888.00 2009-08-19 09:50:39.000 231 12797.10 148.50 55097.47 88888.00 2009-08-19 09:50:39.125 231 12797.08 148.47 55097.47 88888.00 2009-08-19 09:50:39.250 231 12797.05 148.50 55097.50 88888.00 2009-08-19 09:50:39.375 231 12797.12 148.50 55097.55 88888.00 2009-08-19 09:50:39.500 231 12797.17 148.53 55097.53 88888.00 2009-08-19 09:50:39.625 231 12797.12 148.50 55097.50 88888.00 2009-08-19 09:50:39.750 231 12797.12 148.53 55097.47 88888.00 2009-08-19 09:50:39.875 231 12797.15 148.55 55097.50 88888.00 2009-08-19 09:50:40.000 231 12797.10 148.55 55097.53 88888.00 2009-08-19 09:50:40.125 231 12797.05 148.50 55097.50 88888.00 2009-08-19 09:50:40.250 231 12797.02 148.45 55097.53 88888.00 2009-08-19 09:50:40.375 231 12797.02 148.45 55097.50 88888.00 2009-08-19 09:50:40.500 231 12797.10 148.55 55097.50 88888.00 2009-08-19 09:50:40.625 231 12797.15 148.57 55097.50 88888.00 2009-08-19 09:50:40.750 231 12797.08 148.47 55097.45 88888.00 2009-08-19 09:50:40.875 231 12796.98 148.38 55097.40 88888.00 2009-08-19 09:50:41.000 231 12797.00 148.40 55097.43 88888.00 2009-08-19 09:50:41.125 231 12797.10 148.45 55097.47 88888.00 2009-08-19 09:50:41.250 231 12797.17 148.45 55097.47 88888.00 2009-08-19 09:50:41.375 231 12797.15 148.43 55097.47 88888.00 2009-08-19 09:50:41.500 231 12797.12 148.47 55097.47 88888.00 2009-08-19 09:50:41.625 231 12797.10 148.43 55097.47 88888.00 2009-08-19 09:50:41.750 231 12797.02 148.40 55097.45 88888.00 2009-08-19 09:50:41.875 231 12797.02 148.45 55097.47 88888.00 2009-08-19 09:50:42.000 231 12797.02 148.47 55097.45 88888.00 2009-08-19 09:50:42.125 231 12797.00 148.47 55097.47 88888.00 2009-08-19 09:50:42.250 231 12797.00 148.45 55097.47 88888.00 2009-08-19 09:50:42.375 231 12797.05 148.45 55097.50 88888.00 2009-08-19 09:50:42.500 231 12797.08 148.47 55097.50 88888.00 2009-08-19 09:50:42.625 231 12797.10 148.50 55097.50 88888.00 2009-08-19 09:50:42.750 231 12797.10 148.50 55097.50 88888.00 2009-08-19 09:50:42.875 231 12797.05 148.43 55097.45 88888.00 2009-08-19 09:50:43.000 231 12797.05 148.38 55097.43 88888.00 2009-08-19 09:50:43.125 231 12797.05 148.38 55097.43 88888.00 2009-08-19 09:50:43.250 231 12797.05 148.45 55097.47 88888.00 2009-08-19 09:50:43.375 231 12797.15 148.50 55097.47 88888.00 2009-08-19 09:50:43.500 231 12797.05 148.45 55097.45 88888.00 2009-08-19 09:50:43.625 231 12797.02 148.47 55097.50 88888.00 2009-08-19 09:50:43.750 231 12797.08 148.47 55097.50 88888.00 2009-08-19 09:50:43.875 231 12797.12 148.47 55097.50 88888.00 2009-08-19 09:50:44.000 231 12797.08 148.40 55097.47 88888.00 2009-08-19 09:50:44.125 231 12797.05 148.43 55097.47 88888.00 2009-08-19 09:50:44.250 231 12797.08 148.47 55097.57 88888.00 2009-08-19 09:50:44.375 231 12797.15 148.45 55097.55 88888.00 2009-08-19 09:50:44.500 231 12797.08 148.47 55097.53 88888.00 2009-08-19 09:50:44.625 231 12796.98 148.47 55097.55 88888.00 2009-08-19 09:50:44.750 231 12797.00 148.47 55097.57 88888.00 2009-08-19 09:50:44.875 231 12797.05 148.47 55097.55 88888.00 2009-08-19 09:50:45.000 231 12797.05 148.45 55097.53 88888.00 2009-08-19 09:50:45.125 231 12797.00 148.43 55097.50 88888.00 2009-08-19 09:50:45.250 231 12796.98 148.43 55097.53 88888.00 2009-08-19 09:50:45.375 231 12797.08 148.45 55097.55 88888.00 2009-08-19 09:50:45.500 231 12797.10 148.43 55097.53 88888.00 2009-08-19 09:50:45.625 231 12797.08 148.38 55097.53 88888.00 2009-08-19 09:50:45.750 231 12797.05 148.40 55097.53 88888.00 2009-08-19 09:50:45.875 231 12797.02 148.43 55097.53 88888.00 2009-08-19 09:50:46.000 231 12797.05 148.43 55097.53 88888.00 2009-08-19 09:50:46.125 231 12797.08 148.43 55097.53 88888.00 2009-08-19 09:50:46.250 231 12797.05 148.45 55097.53 88888.00 2009-08-19 09:50:46.375 231 12797.02 148.45 55097.53 88888.00 2009-08-19 09:50:46.500 231 12797.02 148.40 55097.50 88888.00 2009-08-19 09:50:46.625 231 12797.08 148.40 55097.47 88888.00 2009-08-19 09:50:46.750 231 12797.10 148.43 55097.53 88888.00 2009-08-19 09:50:46.875 231 12797.10 148.43 55097.50 88888.00 2009-08-19 09:50:47.000 231 12797.05 148.38 55097.50 88888.00 2009-08-19 09:50:47.125 231 12797.10 148.43 55097.50 88888.00 2009-08-19 09:50:47.250 231 12797.08 148.43 55097.50 88888.00 2009-08-19 09:50:47.375 231 12797.12 148.45 55097.53 88888.00 2009-08-19 09:50:47.500 231 12797.08 148.43 55097.53 88888.00 2009-08-19 09:50:47.625 231 12797.02 148.45 55097.55 88888.00 2009-08-19 09:50:47.750 231 12797.05 148.45 55097.55 88888.00 2009-08-19 09:50:47.875 231 12797.10 148.40 55097.55 88888.00 2009-08-19 09:50:48.000 231 12797.12 148.47 55097.55 88888.00 2009-08-19 09:50:48.125 231 12797.08 148.45 55097.53 88888.00 2009-08-19 09:50:48.250 231 12797.05 148.35 55097.53 88888.00 2009-08-19 09:50:48.375 231 12797.08 148.35 55097.50 88888.00 2009-08-19 09:50:48.500 231 12797.02 148.40 55097.53 88888.00 2009-08-19 09:50:48.625 231 12797.02 148.43 55097.53 88888.00 2009-08-19 09:50:48.750 231 12797.08 148.47 55097.55 88888.00 2009-08-19 09:50:48.875 231 12797.08 148.47 55097.55 88888.00 2009-08-19 09:50:49.000 231 12797.10 148.50 55097.55 88888.00 2009-08-19 09:50:49.125 231 12797.00 148.40 55097.55 88888.00 2009-08-19 09:50:49.250 231 12796.98 148.30 55097.55 88888.00 2009-08-19 09:50:49.375 231 12797.08 148.43 55097.57 88888.00 2009-08-19 09:50:49.500 231 12797.17 148.45 55097.57 88888.00 2009-08-19 09:50:49.625 231 12797.15 148.40 55097.55 88888.00 2009-08-19 09:50:49.750 231 12797.12 148.38 55097.55 88888.00 2009-08-19 09:50:49.875 231 12797.12 148.40 55097.55 88888.00 2009-08-19 09:50:50.000 231 12797.12 148.38 55097.53 88888.00 2009-08-19 09:50:50.125 231 12797.10 148.38 55097.55 88888.00 2009-08-19 09:50:50.250 231 12797.08 148.38 55097.57 88888.00 2009-08-19 09:50:50.375 231 12797.08 148.32 55097.57 88888.00 2009-08-19 09:50:50.500 231 12797.02 148.32 55097.55 88888.00 2009-08-19 09:50:50.625 231 12797.02 148.40 55097.53 88888.00 2009-08-19 09:50:50.750 231 12797.05 148.38 55097.55 88888.00 2009-08-19 09:50:50.875 231 12797.10 148.38 55097.55 88888.00 2009-08-19 09:50:51.000 231 12797.08 148.35 55097.55 88888.00 2009-08-19 09:50:51.125 231 12796.95 148.35 55097.55 88888.00 2009-08-19 09:50:51.250 231 12796.95 148.35 55097.57 88888.00 2009-08-19 09:50:51.375 231 12797.00 148.40 55097.57 88888.00 2009-08-19 09:50:51.500 231 12797.02 148.45 55097.57 88888.00 2009-08-19 09:50:51.625 231 12797.05 148.45 55097.57 88888.00 2009-08-19 09:50:51.750 231 12797.08 148.43 55097.57 88888.00 2009-08-19 09:50:51.875 231 12797.08 148.40 55097.55 88888.00 2009-08-19 09:50:52.000 231 12797.02 148.38 55097.53 88888.00 2009-08-19 09:50:52.125 231 12797.02 148.35 55097.53 88888.00 2009-08-19 09:50:52.250 231 12797.00 148.38 55097.55 88888.00 2009-08-19 09:50:52.375 231 12796.98 148.35 55097.53 88888.00 2009-08-19 09:50:52.500 231 12797.02 148.38 55097.53 88888.00 2009-08-19 09:50:52.625 231 12797.00 148.35 55097.55 88888.00 2009-08-19 09:50:52.750 231 12797.00 148.38 55097.57 88888.00 2009-08-19 09:50:52.875 231 12797.00 148.38 55097.55 88888.00 2009-08-19 09:50:53.000 231 12797.02 148.40 55097.57 88888.00 2009-08-19 09:50:53.125 231 12797.05 148.35 55097.55 88888.00 2009-08-19 09:50:53.250 231 12797.05 148.40 55097.60 88888.00 2009-08-19 09:50:53.375 231 12797.05 148.40 55097.57 88888.00 2009-08-19 09:50:53.500 231 12796.95 148.35 55097.55 88888.00 2009-08-19 09:50:53.625 231 12796.90 148.32 55097.53 88888.00 2009-08-19 09:50:53.750 231 12797.00 148.43 55097.55 88888.00 2009-08-19 09:50:53.875 231 12797.02 148.40 55097.55 88888.00 2009-08-19 09:50:54.000 231 12797.00 148.30 55097.53 88888.00 2009-08-19 09:50:54.125 231 12797.05 148.32 55097.55 88888.00 2009-08-19 09:50:54.250 231 12797.08 148.35 55097.60 88888.00 2009-08-19 09:50:54.375 231 12797.05 148.38 55097.60 88888.00 2009-08-19 09:50:54.500 231 12797.00 148.32 55097.57 88888.00 2009-08-19 09:50:54.625 231 12797.00 148.35 55097.55 88888.00 2009-08-19 09:50:54.750 231 12797.00 148.38 55097.57 88888.00 2009-08-19 09:50:54.875 231 12797.00 148.35 55097.57 88888.00 2009-08-19 09:50:55.000 231 12797.00 148.38 55097.60 88888.00 2009-08-19 09:50:55.125 231 12797.05 148.40 55097.60 88888.00 2009-08-19 09:50:55.250 231 12797.08 148.43 55097.62 88888.00 2009-08-19 09:50:55.375 231 12797.08 148.40 55097.62 88888.00 2009-08-19 09:50:55.500 231 12797.02 148.35 55097.60 88888.00 2009-08-19 09:50:55.625 231 12796.98 148.30 55097.60 88888.00 2009-08-19 09:50:55.750 231 12796.98 148.38 55097.60 88888.00 2009-08-19 09:50:55.875 231 12796.95 148.25 55097.57 88888.00 2009-08-19 09:50:56.000 231 12796.88 148.22 55097.55 88888.00 2009-08-19 09:50:56.125 231 12796.85 148.30 55097.57 88888.00 2009-08-19 09:50:56.250 231 12796.90 148.38 55097.62 88888.00 2009-08-19 09:50:56.375 231 12796.98 148.35 55097.60 88888.00 2009-08-19 09:50:56.500 231 12796.95 148.32 55097.62 88888.00 2009-08-19 09:50:56.625 231 12796.90 148.32 55097.62 88888.00 2009-08-19 09:50:56.750 231 12796.83 148.35 55097.60 88888.00 2009-08-19 09:50:56.875 231 12796.83 148.35 55097.60 88888.00 2009-08-19 09:50:57.000 231 12796.90 148.32 55097.60 88888.00 2009-08-19 09:50:57.125 231 12796.95 148.40 55097.60 88888.00 2009-08-19 09:50:57.250 231 12796.83 148.40 55097.62 88888.00 2009-08-19 09:50:57.375 231 12796.85 148.32 55097.60 88888.00 2009-08-19 09:50:57.500 231 12796.88 148.28 55097.57 88888.00 2009-08-19 09:50:57.625 231 12796.85 148.28 55097.60 88888.00 2009-08-19 09:50:57.750 231 12796.88 148.35 55097.62 88888.00 2009-08-19 09:50:57.875 231 12796.85 148.32 55097.60 88888.00 2009-08-19 09:50:58.000 231 12796.83 148.35 55097.57 88888.00 2009-08-19 09:50:58.125 231 12796.85 148.43 55097.60 88888.00 2009-08-19 09:50:58.250 231 12796.85 148.32 55097.60 88888.00 2009-08-19 09:50:58.375 231 12796.83 148.25 55097.55 88888.00 2009-08-19 09:50:58.500 231 12796.77 148.22 55097.55 88888.00 2009-08-19 09:50:58.625 231 12796.85 148.28 55097.57 88888.00 2009-08-19 09:50:58.750 231 12796.85 148.30 55097.57 88888.00 2009-08-19 09:50:58.875 231 12796.85 148.35 55097.60 88888.00 2009-08-19 09:50:59.000 231 12796.88 148.35 55097.62 88888.00 2009-08-19 09:50:59.125 231 12796.88 148.35 55097.65 88888.00 2009-08-19 09:50:59.250 231 12796.88 148.28 55097.62 88888.00 2009-08-19 09:50:59.375 231 12796.88 148.28 55097.62 88888.00 2009-08-19 09:50:59.500 231 12796.92 148.38 55097.65 88888.00 2009-08-19 09:50:59.625 231 12796.95 148.40 55097.65 88888.00 2009-08-19 09:50:59.750 231 12796.88 148.35 55097.60 88888.00 2009-08-19 09:50:59.875 231 12796.77 148.30 55097.57 88888.00 2009-08-19 09:51:00.000 231 12796.70 148.25 55097.57 88888.00 2009-08-19 09:51:00.125 231 12796.70 148.28 55097.60 88888.00 2009-08-19 09:51:00.250 231 12796.67 148.28 55097.60 88888.00 2009-08-19 09:51:00.375 231 12796.70 148.28 55097.62 88888.00 2009-08-19 09:51:00.500 231 12796.75 148.30 55097.65 88888.00 2009-08-19 09:51:00.625 231 12796.85 148.30 55097.62 88888.00 2009-08-19 09:51:00.750 231 12796.83 148.40 55097.65 88888.00 2009-08-19 09:51:00.875 231 12796.75 148.40 55097.65 88888.00 2009-08-19 09:51:01.000 231 12796.70 148.35 55097.62 88888.00 2009-08-19 09:51:01.125 231 12796.70 148.32 55097.65 88888.00 2009-08-19 09:51:01.250 231 12796.70 148.35 55097.65 88888.00 2009-08-19 09:51:01.375 231 12796.73 148.32 55097.62 88888.00 2009-08-19 09:51:01.500 231 12796.70 148.32 55097.65 88888.00 2009-08-19 09:51:01.625 231 12796.70 148.35 55097.65 88888.00 2009-08-19 09:51:01.750 231 12796.70 148.30 55097.65 88888.00 2009-08-19 09:51:01.875 231 12796.80 148.32 55097.65 88888.00 2009-08-19 09:51:02.000 231 12796.88 148.35 55097.65 88888.00 2009-08-19 09:51:02.125 231 12796.77 148.35 55097.62 88888.00 2009-08-19 09:51:02.250 231 12796.70 148.28 55097.65 88888.00 2009-08-19 09:51:02.375 231 12796.73 148.35 55097.62 88888.00 2009-08-19 09:51:02.500 231 12796.77 148.43 55097.68 88888.00 2009-08-19 09:51:02.625 231 12796.83 148.43 55097.68 88888.00 2009-08-19 09:51:02.750 231 12796.80 148.35 55097.65 88888.00 2009-08-19 09:51:02.875 231 12796.83 148.32 55097.62 88888.00 2009-08-19 09:51:03.000 231 12796.77 148.28 55097.62 88888.00 2009-08-19 09:51:03.125 231 12796.70 148.22 55097.62 88888.00 2009-08-19 09:51:03.250 231 12796.65 148.28 55097.62 88888.00 2009-08-19 09:51:03.375 231 12796.75 148.28 55097.62 88888.00 2009-08-19 09:51:03.500 231 12796.80 148.30 55097.65 88888.00 2009-08-19 09:51:03.625 231 12796.83 148.32 55097.68 88888.00 2009-08-19 09:51:03.750 231 12796.77 148.28 55097.65 88888.00 2009-08-19 09:51:03.875 231 12796.80 148.25 55097.62 88888.00 2009-08-19 09:51:04.000 231 12796.80 148.22 55097.62 88888.00 2009-08-19 09:51:04.125 231 12796.80 148.22 55097.65 88888.00 2009-08-19 09:51:04.250 231 12796.83 148.22 55097.65 88888.00 2009-08-19 09:51:04.375 231 12796.88 148.28 55097.65 88888.00 2009-08-19 09:51:04.500 231 12796.92 148.38 55097.68 88888.00 2009-08-19 09:51:04.625 231 12796.90 148.35 55097.68 88888.00 2009-08-19 09:51:04.750 231 12796.90 148.30 55097.62 88888.00 2009-08-19 09:51:04.875 231 12796.85 148.28 55097.65 88888.00 2009-08-19 09:51:05.000 231 12796.83 148.28 55097.65 88888.00 2009-08-19 09:51:05.125 231 12796.85 148.28 55097.65 88888.00 2009-08-19 09:51:05.250 231 12796.85 148.30 55097.68 88888.00 2009-08-19 09:51:05.375 231 12796.88 148.30 55097.68 88888.00 2009-08-19 09:51:05.500 231 12796.88 148.30 55097.65 88888.00 2009-08-19 09:51:05.625 231 12796.90 148.32 55097.62 88888.00 2009-08-19 09:51:05.750 231 12796.88 148.38 55097.65 88888.00 2009-08-19 09:51:05.875 231 12796.83 148.30 55097.68 88888.00 2009-08-19 09:51:06.000 231 12796.83 148.25 55097.62 88888.00 2009-08-19 09:51:06.125 231 12796.80 148.25 55097.62 88888.00 2009-08-19 09:51:06.250 231 12796.73 148.25 55097.65 88888.00 2009-08-19 09:51:06.375 231 12796.75 148.25 55097.65 88888.00 2009-08-19 09:51:06.500 231 12796.77 148.30 55097.68 88888.00 2009-08-19 09:51:06.625 231 12796.80 148.35 55097.70 88888.00 2009-08-19 09:51:06.750 231 12796.80 148.32 55097.68 88888.00 2009-08-19 09:51:06.875 231 12796.80 148.32 55097.65 88888.00 2009-08-19 09:51:07.000 231 12796.80 148.35 55097.65 88888.00 2009-08-19 09:51:07.125 231 12796.75 148.28 55097.65 88888.00 2009-08-19 09:51:07.250 231 12796.77 148.28 55097.68 88888.00 2009-08-19 09:51:07.375 231 12796.83 148.28 55097.65 88888.00 2009-08-19 09:51:07.500 231 12796.85 148.30 55097.68 88888.00 2009-08-19 09:51:07.625 231 12796.85 148.28 55097.65 88888.00 2009-08-19 09:51:07.750 231 12796.83 148.28 55097.68 88888.00 2009-08-19 09:51:07.875 231 12796.80 148.25 55097.70 88888.00 2009-08-19 09:51:08.000 231 12796.77 148.28 55097.68 88888.00 2009-08-19 09:51:08.125 231 12796.77 148.22 55097.68 88888.00 2009-08-19 09:51:08.250 231 12796.70 148.28 55097.65 88888.00 2009-08-19 09:51:08.375 231 12796.77 148.30 55097.68 88888.00 2009-08-19 09:51:08.500 231 12796.80 148.28 55097.65 88888.00 2009-08-19 09:51:08.625 231 12796.80 148.22 55097.65 88888.00 2009-08-19 09:51:08.750 231 12796.83 148.20 55097.68 88888.00 2009-08-19 09:51:08.875 231 12796.77 148.20 55097.65 88888.00 2009-08-19 09:51:09.000 231 12796.80 148.25 55097.65 88888.00 2009-08-19 09:51:09.125 231 12796.83 148.30 55097.68 88888.00 2009-08-19 09:51:09.250 231 12796.83 148.30 55097.68 88888.00 2009-08-19 09:51:09.375 231 12796.83 148.32 55097.65 88888.00 2009-08-19 09:51:09.500 231 12796.85 148.25 55097.65 88888.00 2009-08-19 09:51:09.625 231 12796.88 148.22 55097.68 88888.00 2009-08-19 09:51:09.750 231 12796.98 148.25 55097.68 88888.00 2009-08-19 09:51:09.875 231 12796.95 148.25 55097.68 88888.00 2009-08-19 09:51:10.000 231 12796.92 148.28 55097.65 88888.00 2009-08-19 09:51:10.125 231 12796.88 148.28 55097.65 88888.00 2009-08-19 09:51:10.250 231 12796.85 148.18 55097.62 88888.00 2009-08-19 09:51:10.375 231 12796.85 148.18 55097.65 88888.00 2009-08-19 09:51:10.500 231 12796.88 148.20 55097.65 88888.00 2009-08-19 09:51:10.625 231 12796.92 148.25 55097.68 88888.00 2009-08-19 09:51:10.750 231 12796.92 148.30 55097.70 88888.00 2009-08-19 09:51:10.875 231 12796.92 148.28 55097.70 88888.00 2009-08-19 09:51:11.000 231 12796.90 148.25 55097.68 88888.00 2009-08-19 09:51:11.125 231 12797.00 148.22 55097.68 88888.00 2009-08-19 09:51:11.250 231 12796.92 148.25 55097.68 88888.00 2009-08-19 09:51:11.375 231 12796.90 148.30 55097.68 88888.00 2009-08-19 09:51:11.500 231 12796.90 148.28 55097.68 88888.00 2009-08-19 09:51:11.625 231 12796.95 148.25 55097.68 88888.00 2009-08-19 09:51:11.750 231 12796.90 148.22 55097.68 88888.00 2009-08-19 09:51:11.875 231 12796.80 148.12 55097.65 88888.00 2009-08-19 09:51:12.000 231 12796.77 148.15 55097.62 88888.00 2009-08-19 09:51:12.125 231 12796.80 148.15 55097.65 88888.00 2009-08-19 09:51:12.250 231 12796.88 148.22 55097.70 88888.00 2009-08-19 09:51:12.375 231 12796.98 148.28 55097.72 88888.00 2009-08-19 09:51:12.500 231 12796.95 148.32 55097.75 88888.00 2009-08-19 09:51:12.625 231 12796.90 148.25 55097.68 88888.00 2009-08-19 09:51:12.750 231 12796.88 148.18 55097.68 88888.00 2009-08-19 09:51:12.875 231 12796.85 148.18 55097.70 88888.00 2009-08-19 09:51:13.000 231 12796.88 148.15 55097.68 88888.00 2009-08-19 09:51:13.125 231 12796.88 148.20 55097.68 88888.00 2009-08-19 09:51:13.250 231 12796.92 148.25 55097.70 88888.00 2009-08-19 09:51:13.375 231 12796.98 148.20 55097.68 88888.00 2009-08-19 09:51:13.500 231 12796.95 148.28 55097.68 88888.00 2009-08-19 09:51:13.625 231 12796.95 148.35 55097.70 88888.00 2009-08-19 09:51:13.750 231 12796.90 148.32 55097.70 88888.00 2009-08-19 09:51:13.875 231 12796.88 148.32 55097.72 88888.00 2009-08-19 09:51:14.000 231 12796.85 148.30 55097.70 88888.00 2009-08-19 09:51:14.125 231 12796.85 148.20 55097.68 88888.00 2009-08-19 09:51:14.250 231 12796.85 148.25 55097.70 88888.00 2009-08-19 09:51:14.375 231 12796.90 148.22 55097.72 88888.00 2009-08-19 09:51:14.500 231 12796.88 148.22 55097.70 88888.00 2009-08-19 09:51:14.625 231 12796.92 148.28 55097.70 88888.00 2009-08-19 09:51:14.750 231 12796.90 148.28 55097.72 88888.00 2009-08-19 09:51:14.875 231 12796.92 148.25 55097.72 88888.00 2009-08-19 09:51:15.000 231 12796.98 148.20 55097.72 88888.00 2009-08-19 09:51:15.125 231 12796.95 148.20 55097.70 88888.00 2009-08-19 09:51:15.250 231 12796.92 148.18 55097.70 88888.00 2009-08-19 09:51:15.375 231 12796.95 148.20 55097.72 88888.00 2009-08-19 09:51:15.500 231 12796.92 148.30 55097.75 88888.00 2009-08-19 09:51:15.625 231 12796.90 148.25 55097.70 88888.00 2009-08-19 09:51:15.750 231 12796.85 148.15 55097.70 88888.00 2009-08-19 09:51:15.875 231 12796.85 148.20 55097.72 88888.00 2009-08-19 09:51:16.000 231 12796.92 148.22 55097.68 88888.00 2009-08-19 09:51:16.125 231 12796.92 148.15 55097.65 88888.00 2009-08-19 09:51:16.250 231 12796.77 148.15 55097.68 88888.00 2009-08-19 09:51:16.375 231 12796.85 148.20 55097.68 88888.00 2009-08-19 09:51:16.500 231 12796.85 148.28 55097.70 88888.00 2009-08-19 09:51:16.625 231 12796.85 148.32 55097.75 88888.00 2009-08-19 09:51:16.750 231 12796.88 148.28 55097.72 88888.00 2009-08-19 09:51:16.875 231 12796.90 148.22 55097.72 88888.00 2009-08-19 09:51:17.000 231 12796.92 148.18 55097.68 88888.00 2009-08-19 09:51:17.125 231 12797.00 148.12 55097.70 88888.00 2009-08-19 09:51:17.250 231 12796.92 148.20 55097.72 88888.00 2009-08-19 09:51:17.375 231 12796.92 148.22 55097.72 88888.00 2009-08-19 09:51:17.500 231 12796.98 148.22 55097.72 88888.00 2009-08-19 09:51:17.625 231 12796.98 148.22 55097.70 88888.00 2009-08-19 09:51:17.750 231 12796.98 148.22 55097.75 88888.00 2009-08-19 09:51:17.875 231 12797.00 148.30 55097.72 88888.00 2009-08-19 09:51:18.000 231 12796.95 148.25 55097.70 88888.00 2009-08-19 09:51:18.125 231 12796.90 148.22 55097.70 88888.00 2009-08-19 09:51:18.250 231 12796.88 148.20 55097.70 88888.00 2009-08-19 09:51:18.375 231 12797.00 148.22 55097.70 88888.00 2009-08-19 09:51:18.500 231 12797.00 148.22 55097.70 88888.00 2009-08-19 09:51:18.625 231 12796.95 148.20 55097.72 88888.00 2009-08-19 09:51:18.750 231 12796.88 148.22 55097.70 88888.00 2009-08-19 09:51:18.875 231 12796.90 148.22 55097.72 88888.00 2009-08-19 09:51:19.000 231 12796.98 148.22 55097.70 88888.00 2009-08-19 09:51:19.125 231 12796.90 148.22 55097.75 88888.00 2009-08-19 09:51:19.250 231 12796.85 148.18 55097.70 88888.00 2009-08-19 09:51:19.375 231 12796.88 148.12 55097.68 88888.00 2009-08-19 09:51:19.500 231 12796.95 148.20 55097.70 88888.00 2009-08-19 09:51:19.625 231 12796.95 148.20 55097.70 88888.00 2009-08-19 09:51:19.750 231 12796.95 148.22 55097.72 88888.00 2009-08-19 09:51:19.875 231 12796.88 148.22 55097.72 88888.00 2009-08-19 09:51:20.000 231 12796.85 148.20 55097.72 88888.00 2009-08-19 09:51:20.125 231 12796.80 148.20 55097.72 88888.00 2009-08-19 09:51:20.250 231 12796.83 148.15 55097.72 88888.00 2009-08-19 09:51:20.375 231 12796.85 148.20 55097.72 88888.00 2009-08-19 09:51:20.500 231 12796.83 148.22 55097.72 88888.00 2009-08-19 09:51:20.625 231 12796.83 148.15 55097.70 88888.00 2009-08-19 09:51:20.750 231 12796.88 148.18 55097.72 88888.00 2009-08-19 09:51:20.875 231 12796.80 148.12 55097.72 88888.00 2009-08-19 09:51:21.000 231 12796.83 148.15 55097.72 88888.00 2009-08-19 09:51:21.125 231 12796.85 148.12 55097.72 88888.00 2009-08-19 09:51:21.250 231 12796.85 148.18 55097.72 88888.00 2009-08-19 09:51:21.375 231 12796.90 148.25 55097.75 88888.00 2009-08-19 09:51:21.500 231 12796.85 148.22 55097.72 88888.00 2009-08-19 09:51:21.625 231 12796.85 148.18 55097.70 88888.00 2009-08-19 09:51:21.750 231 12796.88 148.20 55097.72 88888.00 2009-08-19 09:51:21.875 231 12796.85 148.18 55097.68 88888.00 2009-08-19 09:51:22.000 231 12796.88 148.15 55097.70 88888.00 2009-08-19 09:51:22.125 231 12796.92 148.20 55097.75 88888.00 2009-08-19 09:51:22.250 231 12796.92 148.22 55097.75 88888.00 2009-08-19 09:51:22.375 231 12796.85 148.12 55097.70 88888.00 2009-08-19 09:51:22.500 231 12796.83 148.10 55097.70 88888.00 2009-08-19 09:51:22.625 231 12796.85 148.15 55097.70 88888.00 2009-08-19 09:51:22.750 231 12796.90 148.18 55097.70 88888.00 2009-08-19 09:51:22.875 231 12796.95 148.18 55097.70 88888.00 2009-08-19 09:51:23.000 231 12796.98 148.18 55097.70 88888.00 2009-08-19 09:51:23.125 231 12796.90 148.18 55097.70 88888.00 2009-08-19 09:51:23.250 231 12796.92 148.25 55097.75 88888.00 2009-08-19 09:51:23.375 231 12796.98 148.20 55097.72 88888.00 2009-08-19 09:51:23.500 231 12796.88 148.12 55097.68 88888.00 2009-08-19 09:51:23.625 231 12796.92 148.12 55097.65 88888.00 2009-08-19 09:51:23.750 231 12796.90 148.15 55097.70 88888.00 2009-08-19 09:51:23.875 231 12796.88 148.20 55097.70 88888.00 2009-08-19 09:51:24.000 231 12796.92 148.22 55097.72 88888.00 2009-08-19 09:51:24.125 231 12797.00 148.20 55097.72 88888.00 2009-08-19 09:51:24.250 231 12797.00 148.20 55097.72 88888.00 2009-08-19 09:51:24.375 231 12797.00 148.15 55097.75 88888.00 2009-08-19 09:51:24.500 231 12796.98 148.12 55097.75 88888.00 2009-08-19 09:51:24.625 231 12796.98 148.12 55097.72 88888.00 2009-08-19 09:51:24.750 231 12796.92 148.18 55097.72 88888.00 2009-08-19 09:51:24.875 231 12796.92 148.12 55097.68 88888.00 2009-08-19 09:51:25.000 231 12796.90 148.10 55097.68 88888.00 2009-08-19 09:51:25.125 231 12796.90 148.10 55097.68 88888.00 2009-08-19 09:51:25.250 231 12796.83 148.12 55097.70 88888.00 2009-08-19 09:51:25.375 231 12796.90 148.15 55097.70 88888.00 2009-08-19 09:51:25.500 231 12796.95 148.15 55097.72 88888.00 2009-08-19 09:51:25.625 231 12796.92 148.18 55097.72 88888.00 2009-08-19 09:51:25.750 231 12796.95 148.22 55097.75 88888.00 2009-08-19 09:51:25.875 231 12796.90 148.18 55097.75 88888.00 2009-08-19 09:51:26.000 231 12796.83 148.18 55097.72 88888.00 2009-08-19 09:51:26.125 231 12796.83 148.20 55097.75 88888.00 2009-08-19 09:51:26.250 231 12796.88 148.22 55097.80 88888.00 2009-08-19 09:51:26.375 231 12796.90 148.22 55097.72 88888.00 2009-08-19 09:51:26.500 231 12796.83 148.18 55097.72 88888.00 2009-08-19 09:51:26.625 231 12796.83 148.15 55097.70 88888.00 2009-08-19 09:51:26.750 231 12796.88 148.18 55097.72 88888.00 2009-08-19 09:51:26.875 231 12796.88 148.18 55097.72 88888.00 2009-08-19 09:51:27.000 231 12796.88 148.15 55097.75 88888.00 2009-08-19 09:51:27.125 231 12796.88 148.15 55097.72 88888.00 2009-08-19 09:51:27.250 231 12796.80 148.12 55097.70 88888.00 2009-08-19 09:51:27.375 231 12796.88 148.15 55097.72 88888.00 2009-08-19 09:51:27.500 231 12796.90 148.12 55097.70 88888.00 2009-08-19 09:51:27.625 231 12796.95 148.12 55097.70 88888.00 2009-08-19 09:51:27.750 231 12796.95 148.20 55097.72 88888.00 2009-08-19 09:51:27.875 231 12796.88 148.18 55097.72 88888.00 2009-08-19 09:51:28.000 231 12796.83 148.07 55097.70 88888.00 2009-08-19 09:51:28.125 231 12796.80 148.00 55097.68 88888.00 2009-08-19 09:51:28.250 231 12796.83 148.03 55097.70 88888.00 2009-08-19 09:51:28.375 231 12796.85 148.07 55097.70 88888.00 2009-08-19 09:51:28.500 231 12796.88 148.10 55097.72 88888.00 2009-08-19 09:51:28.625 231 12796.92 148.12 55097.72 88888.00 2009-08-19 09:51:28.750 231 12797.00 148.15 55097.72 88888.00 2009-08-19 09:51:28.875 231 12797.00 148.12 55097.72 88888.00 2009-08-19 09:51:29.000 231 12796.98 148.12 55097.70 88888.00 2009-08-19 09:51:29.125 231 12796.90 148.10 55097.72 88888.00 2009-08-19 09:51:29.250 231 12796.85 148.07 55097.68 88888.00 2009-08-19 09:51:29.375 231 12796.90 148.10 55097.70 88888.00 2009-08-19 09:51:29.500 231 12797.00 148.22 55097.78 88888.00 2009-08-19 09:51:29.625 231 12797.02 148.28 55097.80 88888.00 2009-08-19 09:51:29.750 231 12796.95 148.20 55097.78 88888.00 2009-08-19 09:51:29.875 231 12796.92 148.12 55097.72 88888.00 2009-08-19 09:51:30.000 231 12796.95 148.12 55097.72 88888.00 2009-08-19 09:51:30.125 231 12796.98 148.12 55097.72 88888.00 2009-08-19 09:51:30.250 231 12796.92 148.10 55097.70 88888.00 2009-08-19 09:51:30.375 231 12796.92 148.10 55097.72 88888.00 2009-08-19 09:51:30.500 231 12796.92 148.18 55097.75 88888.00 2009-08-19 09:51:30.625 231 12796.88 148.15 55097.75 88888.00 2009-08-19 09:51:30.750 231 12796.80 148.15 55097.72 88888.00 2009-08-19 09:51:30.875 231 12796.73 148.10 55097.70 88888.00 2009-08-19 09:51:31.000 231 12796.75 148.12 55097.70 88888.00 2009-08-19 09:51:31.125 231 12796.77 148.12 55097.72 88888.00 2009-08-19 09:51:31.250 231 12796.85 148.12 55097.75 88888.00 2009-08-19 09:51:31.375 231 12796.92 148.15 55097.72 88888.00 2009-08-19 09:51:31.500 231 12796.88 148.22 55097.75 88888.00 2009-08-19 09:51:31.625 231 12796.90 148.15 55097.72 88888.00 2009-08-19 09:51:31.750 231 12796.90 148.05 55097.72 88888.00 2009-08-19 09:51:31.875 231 12796.90 148.07 55097.72 88888.00 2009-08-19 09:51:32.000 231 12796.90 148.10 55097.70 88888.00 2009-08-19 09:51:32.125 231 12797.00 148.12 55097.75 88888.00 2009-08-19 09:51:32.250 231 12797.02 148.15 55097.70 88888.00 2009-08-19 09:51:32.375 231 12796.98 148.15 55097.70 88888.00 2009-08-19 09:51:32.500 231 12796.92 148.12 55097.68 88888.00 2009-08-19 09:51:32.625 231 12796.92 148.18 55097.68 88888.00 2009-08-19 09:51:32.750 231 12796.95 148.18 55097.70 88888.00 2009-08-19 09:51:32.875 231 12797.00 148.18 55097.75 88888.00 2009-08-19 09:51:33.000 231 12796.95 148.18 55097.72 88888.00 2009-08-19 09:51:33.125 231 12796.88 148.15 55097.72 88888.00 2009-08-19 09:51:33.250 231 12796.92 148.12 55097.75 88888.00 2009-08-19 09:51:33.375 231 12797.00 148.15 55097.75 88888.00 2009-08-19 09:51:33.500 231 12797.02 148.18 55097.75 88888.00 2009-08-19 09:51:33.625 231 12796.98 148.10 55097.70 88888.00 2009-08-19 09:51:33.750 231 12796.95 148.12 55097.70 88888.00 2009-08-19 09:51:33.875 231 12797.00 148.12 55097.75 88888.00 2009-08-19 09:51:34.000 231 12797.00 148.10 55097.72 88888.00 2009-08-19 09:51:34.125 231 12797.02 148.15 55097.78 88888.00 2009-08-19 09:51:34.250 231 12796.95 148.15 55097.75 88888.00 2009-08-19 09:51:34.375 231 12796.98 148.15 55097.72 88888.00 2009-08-19 09:51:34.500 231 12796.95 148.12 55097.72 88888.00 2009-08-19 09:51:34.625 231 12796.95 148.07 55097.70 88888.00 2009-08-19 09:51:34.750 231 12796.88 148.10 55097.70 88888.00 2009-08-19 09:51:34.875 231 12796.95 148.15 55097.68 88888.00 2009-08-19 09:51:35.000 231 12797.00 148.18 55097.70 88888.00 2009-08-19 09:51:35.125 231 12797.05 148.15 55097.75 88888.00 2009-08-19 09:51:35.250 231 12797.05 148.12 55097.75 88888.00 2009-08-19 09:51:35.375 231 12797.00 148.10 55097.72 88888.00 2009-08-19 09:51:35.500 231 12796.98 148.10 55097.75 88888.00 2009-08-19 09:51:35.625 231 12796.98 148.10 55097.72 88888.00 2009-08-19 09:51:35.750 231 12797.02 148.15 55097.70 88888.00 2009-08-19 09:51:35.875 231 12797.08 148.15 55097.72 88888.00 2009-08-19 09:51:36.000 231 12797.02 148.12 55097.72 88888.00 2009-08-19 09:51:36.125 231 12796.98 148.12 55097.72 88888.00 2009-08-19 09:51:36.250 231 12796.95 148.18 55097.75 88888.00 2009-08-19 09:51:36.375 231 12796.98 148.12 55097.70 88888.00 2009-08-19 09:51:36.500 231 12796.88 148.07 55097.70 88888.00 2009-08-19 09:51:36.625 231 12796.90 148.10 55097.72 88888.00 2009-08-19 09:51:36.750 231 12796.92 148.15 55097.75 88888.00 2009-08-19 09:51:36.875 231 12796.92 148.22 55097.75 88888.00 2009-08-19 09:51:37.000 231 12796.90 148.12 55097.72 88888.00 2009-08-19 09:51:37.125 231 12796.90 148.05 55097.72 88888.00 2009-08-19 09:51:37.250 231 12796.92 148.05 55097.72 88888.00 2009-08-19 09:51:37.375 231 12796.98 148.10 55097.78 88888.00 2009-08-19 09:51:37.500 231 12796.95 148.10 55097.75 88888.00 2009-08-19 09:51:37.625 231 12796.98 148.12 55097.78 88888.00 2009-08-19 09:51:37.750 231 12796.90 148.07 55097.75 88888.00 2009-08-19 09:51:37.875 231 12796.90 148.10 55097.75 88888.00 2009-08-19 09:51:38.000 231 12796.88 148.10 55097.72 88888.00 2009-08-19 09:51:38.125 231 12796.92 148.10 55097.75 88888.00 2009-08-19 09:51:38.250 231 12796.95 148.07 55097.75 88888.00 2009-08-19 09:51:38.375 231 12796.92 148.05 55097.75 88888.00 2009-08-19 09:51:38.500 231 12797.00 148.12 55097.80 88888.00 2009-08-19 09:51:38.625 231 12797.02 148.12 55097.80 88888.00 2009-08-19 09:51:38.750 231 12797.00 148.05 55097.78 88888.00 2009-08-19 09:51:38.875 231 12796.95 148.03 55097.78 88888.00 2009-08-19 09:51:39.000 231 12796.95 148.07 55097.78 88888.00 2009-08-19 09:51:39.125 231 12796.98 148.12 55097.80 88888.00 2009-08-19 09:51:39.250 231 12796.90 148.10 55097.78 88888.00 2009-08-19 09:51:39.375 231 12796.88 148.07 55097.75 88888.00 2009-08-19 09:51:39.500 231 12796.92 148.12 55097.78 88888.00 2009-08-19 09:51:39.625 231 12797.00 148.15 55097.80 88888.00 2009-08-19 09:51:39.750 231 12796.95 148.10 55097.78 88888.00 2009-08-19 09:51:39.875 231 12796.92 148.12 55097.78 88888.00 2009-08-19 09:51:40.000 231 12796.90 148.10 55097.78 88888.00 2009-08-19 09:51:40.125 231 12796.90 148.05 55097.75 88888.00 2009-08-19 09:51:40.250 231 12796.90 148.07 55097.78 88888.00 2009-08-19 09:51:40.375 231 12796.90 148.12 55097.78 88888.00 2009-08-19 09:51:40.500 231 12796.88 148.10 55097.78 88888.00 2009-08-19 09:51:40.625 231 12796.90 148.03 55097.75 88888.00 2009-08-19 09:51:40.750 231 12796.90 148.05 55097.75 88888.00 2009-08-19 09:51:40.875 231 12796.85 148.03 55097.78 88888.00 2009-08-19 09:51:41.000 231 12796.85 148.03 55097.78 88888.00 2009-08-19 09:51:41.125 231 12796.80 148.03 55097.78 88888.00 2009-08-19 09:51:41.250 231 12796.85 148.00 55097.78 88888.00 2009-08-19 09:51:41.375 231 12796.98 148.05 55097.80 88888.00 2009-08-19 09:51:41.500 231 12797.00 148.07 55097.80 88888.00 2009-08-19 09:51:41.625 231 12797.02 148.03 55097.78 88888.00 2009-08-19 09:51:41.750 231 12796.98 148.03 55097.78 88888.00 2009-08-19 09:51:41.875 231 12796.85 148.00 55097.78 88888.00 2009-08-19 09:51:42.000 231 12796.90 148.07 55097.80 88888.00 2009-08-19 09:51:42.125 231 12796.98 148.10 55097.82 88888.00 2009-08-19 09:51:42.250 231 12796.98 148.05 55097.78 88888.00 2009-08-19 09:51:42.375 231 12796.95 148.03 55097.78 88888.00 2009-08-19 09:51:42.500 231 12796.95 148.05 55097.78 88888.00 2009-08-19 09:51:42.625 231 12796.92 148.07 55097.82 88888.00 2009-08-19 09:51:42.750 231 12796.88 148.05 55097.78 88888.00 2009-08-19 09:51:42.875 231 12796.90 148.03 55097.78 88888.00 2009-08-19 09:51:43.000 231 12796.95 148.03 55097.78 88888.00 2009-08-19 09:51:43.125 231 12796.98 148.03 55097.80 88888.00 2009-08-19 09:51:43.250 231 12797.00 148.07 55097.80 88888.00 2009-08-19 09:51:43.375 231 12797.00 148.07 55097.80 88888.00 2009-08-19 09:51:43.500 231 12797.05 148.07 55097.80 88888.00 2009-08-19 09:51:43.625 231 12797.02 148.03 55097.78 88888.00 2009-08-19 09:51:43.750 231 12796.95 147.97 55097.78 88888.00 2009-08-19 09:51:43.875 231 12797.00 148.00 55097.80 88888.00 2009-08-19 09:51:44.000 231 12797.10 148.05 55097.80 88888.00 2009-08-19 09:51:44.125 231 12797.10 148.03 55097.80 88888.00 2009-08-19 09:51:44.250 231 12797.00 148.00 55097.78 88888.00 2009-08-19 09:51:44.375 231 12797.00 148.05 55097.80 88888.00 2009-08-19 09:51:44.500 231 12797.00 148.05 55097.80 88888.00 2009-08-19 09:51:44.625 231 12796.98 148.00 55097.80 88888.00 2009-08-19 09:51:44.750 231 12796.95 147.93 55097.78 88888.00 2009-08-19 09:51:44.875 231 12796.95 147.97 55097.78 88888.00 2009-08-19 09:51:45.000 231 12797.02 148.05 55097.78 88888.00 2009-08-19 09:51:45.125 231 12797.00 148.07 55097.80 88888.00 2009-08-19 09:51:45.250 231 12796.95 148.00 55097.78 88888.00 2009-08-19 09:51:45.375 231 12796.95 147.97 55097.75 88888.00 2009-08-19 09:51:45.500 231 12796.95 147.97 55097.75 88888.00 2009-08-19 09:51:45.625 231 12796.95 147.97 55097.78 88888.00 2009-08-19 09:51:45.750 231 12796.98 148.03 55097.80 88888.00 2009-08-19 09:51:45.875 231 12796.95 148.03 55097.82 88888.00 2009-08-19 09:51:46.000 231 12796.95 148.03 55097.80 88888.00 2009-08-19 09:51:46.125 231 12796.98 148.00 55097.80 88888.00 2009-08-19 09:51:46.250 231 12796.92 147.95 55097.78 88888.00 2009-08-19 09:51:46.375 231 12796.98 148.00 55097.80 88888.00 2009-08-19 09:51:46.500 231 12796.98 148.00 55097.80 88888.00 2009-08-19 09:51:46.625 231 12797.05 148.00 55097.80 88888.00 2009-08-19 09:51:46.750 231 12797.05 148.00 55097.78 88888.00 2009-08-19 09:51:46.875 231 12796.98 148.00 55097.78 88888.00 2009-08-19 09:51:47.000 231 12796.90 147.97 55097.78 88888.00 2009-08-19 09:51:47.125 231 12796.88 148.00 55097.80 88888.00 2009-08-19 09:51:47.250 231 12796.92 147.97 55097.80 88888.00 2009-08-19 09:51:47.375 231 12796.95 147.97 55097.78 88888.00 2009-08-19 09:51:47.500 231 12796.85 147.90 55097.75 88888.00 2009-08-19 09:51:47.625 231 12796.90 147.93 55097.80 88888.00 2009-08-19 09:51:47.750 231 12796.95 148.00 55097.88 88888.00 2009-08-19 09:51:47.875 231 12796.85 147.97 55097.80 88888.00 2009-08-19 09:51:48.000 231 12796.83 147.93 55097.75 88888.00 2009-08-19 09:51:48.125 231 12796.92 148.00 55097.78 88888.00 2009-08-19 09:51:48.250 231 12796.95 148.05 55097.80 88888.00 2009-08-19 09:51:48.375 231 12796.95 148.00 55097.78 88888.00 2009-08-19 09:51:48.500 231 12796.92 147.95 55097.75 88888.00 2009-08-19 09:51:48.625 231 12796.90 147.95 55097.75 88888.00 2009-08-19 09:51:48.750 231 12796.92 147.97 55097.78 88888.00 2009-08-19 09:51:48.875 231 12796.98 148.00 55097.78 88888.00 2009-08-19 09:51:49.000 231 12796.95 147.90 55097.75 88888.00 2009-08-19 09:51:49.125 231 12796.98 147.85 55097.75 88888.00 2009-08-19 09:51:49.250 231 12796.95 147.95 55097.80 88888.00 2009-08-19 09:51:49.375 231 12797.00 148.00 55097.78 88888.00 2009-08-19 09:51:49.500 231 12797.00 147.95 55097.78 88888.00 2009-08-19 09:51:49.625 231 12797.02 147.90 55097.78 88888.00 2009-08-19 09:51:49.750 231 12797.02 147.93 55097.80 88888.00 2009-08-19 09:51:49.875 231 12797.02 147.97 55097.78 88888.00 2009-08-19 09:51:50.000 231 12797.02 148.00 55097.82 88888.00 2009-08-19 09:51:50.125 231 12796.98 147.95 55097.80 88888.00 2009-08-19 09:51:50.250 231 12796.90 147.90 55097.80 88888.00 2009-08-19 09:51:50.375 231 12796.92 147.88 55097.78 88888.00 2009-08-19 09:51:50.500 231 12796.92 147.93 55097.80 88888.00 2009-08-19 09:51:50.625 231 12796.92 147.93 55097.80 88888.00 2009-08-19 09:51:50.750 231 12796.90 147.97 55097.82 88888.00 2009-08-19 09:51:50.875 231 12796.90 148.00 55097.82 88888.00 2009-08-19 09:51:51.000 231 12796.92 147.95 55097.82 88888.00 2009-08-19 09:51:51.125 231 12796.92 147.88 55097.80 88888.00 2009-08-19 09:51:51.250 231 12796.85 147.88 55097.80 88888.00 2009-08-19 09:51:51.375 231 12796.80 147.90 55097.82 88888.00 2009-08-19 09:51:51.500 231 12796.83 147.93 55097.80 88888.00 2009-08-19 09:51:51.625 231 12796.90 147.95 55097.80 88888.00 2009-08-19 09:51:51.750 231 12796.88 147.93 55097.82 88888.00 2009-08-19 09:51:51.875 231 12796.83 147.88 55097.80 88888.00 2009-08-19 09:51:52.000 231 12796.85 147.82 55097.82 88888.00 2009-08-19 09:51:52.125 231 12796.90 147.85 55097.82 88888.00 2009-08-19 09:51:52.250 231 12796.95 147.90 55097.85 88888.00 2009-08-19 09:51:52.375 231 12796.95 147.88 55097.85 88888.00 2009-08-19 09:51:52.500 231 12796.95 147.78 55097.80 88888.00 2009-08-19 09:51:52.625 231 12796.95 147.75 55097.78 88888.00 2009-08-19 09:51:52.750 231 12796.98 147.82 55097.82 88888.00 2009-08-19 09:51:52.875 231 12797.00 147.88 55097.85 88888.00 2009-08-19 09:51:53.000 231 12797.05 147.85 55097.82 88888.00 2009-08-19 09:51:53.125 231 12797.02 147.85 55097.85 88888.00 2009-08-19 09:51:53.250 231 12796.95 147.88 55097.82 88888.00 2009-08-19 09:51:53.375 231 12796.98 147.88 55097.80 88888.00 2009-08-19 09:51:53.500 231 12797.02 147.85 55097.80 88888.00 2009-08-19 09:51:53.625 231 12797.00 147.90 55097.80 88888.00 2009-08-19 09:51:53.750 231 12797.05 147.95 55097.82 88888.00 2009-08-19 09:51:53.875 231 12797.00 147.90 55097.82 88888.00 2009-08-19 09:51:54.000 231 12796.95 147.85 55097.82 88888.00 2009-08-19 09:51:54.125 231 12796.90 147.78 55097.82 88888.00 2009-08-19 09:51:54.250 231 12796.90 147.78 55097.78 88888.00 2009-08-19 09:51:54.375 231 12796.95 147.78 55097.80 88888.00 2009-08-19 09:51:54.500 231 12796.90 147.82 55097.82 88888.00 2009-08-19 09:51:54.625 231 12797.00 147.93 55097.82 88888.00 2009-08-19 09:51:54.750 231 12797.00 147.88 55097.82 88888.00 2009-08-19 09:51:54.875 231 12796.92 147.80 55097.78 88888.00 2009-08-19 09:51:55.000 231 12796.92 147.80 55097.78 88888.00 2009-08-19 09:51:55.125 231 12797.02 147.85 55097.78 88888.00 2009-08-19 09:51:55.250 231 12797.00 147.85 55097.78 88888.00 2009-08-19 09:51:55.375 231 12797.02 147.80 55097.78 88888.00 2009-08-19 09:51:55.500 231 12797.00 147.85 55097.78 88888.00 2009-08-19 09:51:55.625 231 12796.95 147.85 55097.78 88888.00 2009-08-19 09:51:55.750 231 12796.95 147.80 55097.80 88888.00 2009-08-19 09:51:55.875 231 12797.02 147.82 55097.80 88888.00 2009-08-19 09:51:56.000 231 12797.10 147.90 55097.82 88888.00 2009-08-19 09:51:56.125 231 12797.02 147.88 55097.78 88888.00 2009-08-19 09:51:56.250 231 12796.92 147.80 55097.78 88888.00 2009-08-19 09:51:56.375 231 12796.98 147.78 55097.78 88888.00 2009-08-19 09:51:56.500 231 12797.02 147.82 55097.80 88888.00 2009-08-19 09:51:56.625 231 12797.02 147.85 55097.82 88888.00 2009-08-19 09:51:56.750 231 12797.00 147.85 55097.82 88888.00 2009-08-19 09:51:56.875 231 12797.05 147.88 55097.82 88888.00 2009-08-19 09:51:57.000 231 12797.08 147.85 55097.80 88888.00 2009-08-19 09:51:57.125 231 12797.08 147.80 55097.80 88888.00 2009-08-19 09:51:57.250 231 12797.00 147.75 55097.78 88888.00 2009-08-19 09:51:57.375 231 12796.98 147.80 55097.78 88888.00 2009-08-19 09:51:57.500 231 12796.95 147.80 55097.78 88888.00 2009-08-19 09:51:57.625 231 12796.95 147.80 55097.80 88888.00 2009-08-19 09:51:57.750 231 12797.08 147.88 55097.80 88888.00 2009-08-19 09:51:57.875 231 12797.05 147.80 55097.78 88888.00 2009-08-19 09:51:58.000 231 12797.02 147.78 55097.82 88888.00 2009-08-19 09:51:58.125 231 12797.02 147.82 55097.82 88888.00 2009-08-19 09:51:58.250 231 12797.02 147.80 55097.82 88888.00 2009-08-19 09:51:58.375 231 12797.00 147.72 55097.78 88888.00 2009-08-19 09:51:58.500 231 12796.92 147.75 55097.80 88888.00 2009-08-19 09:51:58.625 231 12796.88 147.78 55097.80 88888.00 2009-08-19 09:51:58.750 231 12796.88 147.75 55097.82 88888.00 2009-08-19 09:51:58.875 231 12796.88 147.75 55097.80 88888.00 2009-08-19 09:51:59.000 231 12796.98 147.78 55097.80 88888.00 2009-08-19 09:51:59.125 231 12797.00 147.82 55097.80 88888.00 2009-08-19 09:51:59.250 231 12796.92 147.80 55097.80 88888.00 2009-08-19 09:51:59.375 231 12796.95 147.82 55097.82 88888.00 2009-08-19 09:51:59.500 231 12796.95 147.82 55097.80 88888.00 2009-08-19 09:51:59.625 231 12796.95 147.72 55097.78 88888.00 2009-08-19 09:51:59.750 231 12796.98 147.75 55097.80 88888.00 2009-08-19 09:51:59.875 231 12796.95 147.78 55097.80 88888.00 2009-08-19 09:52:00.000 231 12796.90 147.72 55097.75 88888.00 2009-08-19 09:52:00.125 231 12796.98 147.72 55097.78 88888.00 2009-08-19 09:52:00.250 231 12796.98 147.70 55097.80 88888.00 2009-08-19 09:52:00.375 231 12796.98 147.75 55097.78 88888.00 2009-08-19 09:52:00.500 231 12797.02 147.80 55097.82 88888.00 2009-08-19 09:52:00.625 231 12797.00 147.75 55097.80 88888.00 2009-08-19 09:52:00.750 231 12796.98 147.75 55097.80 88888.00 2009-08-19 09:52:00.875 231 12797.02 147.80 55097.82 88888.00 2009-08-19 09:52:01.000 231 12797.12 147.75 55097.80 88888.00 2009-08-19 09:52:01.125 231 12797.15 147.72 55097.80 88888.00 2009-08-19 09:52:01.250 231 12797.10 147.75 55097.82 88888.00 2009-08-19 09:52:01.375 231 12797.05 147.78 55097.80 88888.00 2009-08-19 09:52:01.500 231 12797.00 147.75 55097.80 88888.00 2009-08-19 09:52:01.625 231 12797.10 147.78 55097.82 88888.00 2009-08-19 09:52:01.750 231 12797.15 147.72 55097.80 88888.00 2009-08-19 09:52:01.875 231 12797.08 147.72 55097.78 88888.00 2009-08-19 09:52:02.000 231 12796.98 147.78 55097.80 88888.00 2009-08-19 09:52:02.125 231 12797.00 147.78 55097.82 88888.00 2009-08-19 09:52:02.250 231 12797.02 147.72 55097.82 88888.00 2009-08-19 09:52:02.375 231 12797.05 147.72 55097.80 88888.00 2009-08-19 09:52:02.500 231 12797.00 147.78 55097.82 88888.00 2009-08-19 09:52:02.625 231 12797.00 147.78 55097.82 88888.00 2009-08-19 09:52:02.750 231 12797.02 147.78 55097.85 88888.00 2009-08-19 09:52:02.875 231 12797.00 147.72 55097.85 88888.00 2009-08-19 09:52:03.000 231 12796.98 147.72 55097.80 88888.00 2009-08-19 09:52:03.125 231 12797.00 147.78 55097.85 88888.00 2009-08-19 09:52:03.250 231 12796.98 147.72 55097.80 88888.00 2009-08-19 09:52:03.375 231 12797.02 147.72 55097.82 88888.00 2009-08-19 09:52:03.500 231 12797.08 147.78 55097.82 88888.00 2009-08-19 09:52:03.625 231 12797.05 147.80 55097.85 88888.00 2009-08-19 09:52:03.750 231 12797.02 147.75 55097.80 88888.00 2009-08-19 09:52:03.875 231 12797.00 147.72 55097.82 88888.00 2009-08-19 09:52:04.000 231 12796.95 147.70 55097.80 88888.00 2009-08-19 09:52:04.125 231 12796.95 147.75 55097.82 88888.00 2009-08-19 09:52:04.250 231 12796.95 147.78 55097.85 88888.00 2009-08-19 09:52:04.375 231 12796.98 147.75 55097.85 88888.00 2009-08-19 09:52:04.500 231 12797.00 147.70 55097.82 88888.00 2009-08-19 09:52:04.625 231 12797.00 147.70 55097.82 88888.00 2009-08-19 09:52:04.750 231 12796.95 147.72 55097.82 88888.00 2009-08-19 09:52:04.875 231 12796.92 147.72 55097.85 88888.00 2009-08-19 09:52:05.000 231 12797.00 147.75 55097.85 88888.00 2009-08-19 09:52:05.125 231 12796.95 147.75 55097.82 88888.00 2009-08-19 09:52:05.250 231 12796.90 147.65 55097.82 88888.00 2009-08-19 09:52:05.375 231 12796.95 147.68 55097.82 88888.00 2009-08-19 09:52:05.500 231 12796.98 147.70 55097.82 88888.00 2009-08-19 09:52:05.625 231 12797.00 147.65 55097.85 88888.00 2009-08-19 09:52:05.750 231 12797.05 147.72 55097.85 88888.00 2009-08-19 09:52:05.875 231 12797.02 147.70 55097.82 88888.00 2009-08-19 09:52:06.000 231 12797.02 147.65 55097.82 88888.00 2009-08-19 09:52:06.125 231 12797.02 147.65 55097.82 88888.00 2009-08-19 09:52:06.250 231 12796.98 147.62 55097.82 88888.00 2009-08-19 09:52:06.375 231 12797.02 147.60 55097.85 88888.00 2009-08-19 09:52:06.500 231 12797.02 147.65 55097.85 88888.00 2009-08-19 09:52:06.625 231 12797.05 147.68 55097.85 88888.00 2009-08-19 09:52:06.750 231 12797.05 147.70 55097.85 88888.00 2009-08-19 09:52:06.875 231 12797.05 147.75 55097.85 88888.00 2009-08-19 09:52:07.000 231 12796.98 147.68 55097.82 88888.00 2009-08-19 09:52:07.125 231 12797.05 147.65 55097.85 88888.00 2009-08-19 09:52:07.250 231 12797.05 147.62 55097.85 88888.00 2009-08-19 09:52:07.375 231 12797.02 147.70 55097.85 88888.00 2009-08-19 09:52:07.500 231 12796.98 147.72 55097.82 88888.00 2009-08-19 09:52:07.625 231 12796.98 147.62 55097.80 88888.00 2009-08-19 09:52:07.750 231 12797.02 147.68 55097.82 88888.00 2009-08-19 09:52:07.875 231 12797.10 147.68 55097.82 88888.00 2009-08-19 09:52:08.000 231 12797.08 147.62 55097.82 88888.00 2009-08-19 09:52:08.125 231 12797.05 147.62 55097.85 88888.00 2009-08-19 09:52:08.250 231 12796.98 147.65 55097.85 88888.00 2009-08-19 09:52:08.375 231 12797.02 147.68 55097.88 88888.00 2009-08-19 09:52:08.500 231 12797.15 147.70 55097.88 88888.00 2009-08-19 09:52:08.625 231 12797.10 147.65 55097.88 88888.00 2009-08-19 09:52:08.750 231 12797.00 147.62 55097.85 88888.00 2009-08-19 09:52:08.875 231 12796.98 147.65 55097.85 88888.00 2009-08-19 09:52:09.000 231 12796.98 147.70 55097.82 88888.00 2009-08-19 09:52:09.125 231 12796.98 147.68 55097.82 88888.00 2009-08-19 09:52:09.250 231 12797.00 147.65 55097.85 88888.00 2009-08-19 09:52:09.375 231 12796.98 147.65 55097.82 88888.00 2009-08-19 09:52:09.500 231 12796.95 147.62 55097.82 88888.00 2009-08-19 09:52:09.625 231 12796.98 147.65 55097.85 88888.00 2009-08-19 09:52:09.750 231 12797.00 147.60 55097.85 88888.00 2009-08-19 09:52:09.875 231 12797.02 147.60 55097.85 88888.00 2009-08-19 09:52:10.000 231 12797.05 147.57 55097.80 88888.00 2009-08-19 09:52:10.125 231 12797.00 147.60 55097.82 88888.00 2009-08-19 09:52:10.250 231 12796.95 147.65 55097.82 88888.00 2009-08-19 09:52:10.375 231 12797.02 147.68 55097.88 88888.00 2009-08-19 09:52:10.500 231 12797.00 147.65 55097.85 88888.00 2009-08-19 09:52:10.625 231 12796.95 147.65 55097.82 88888.00 2009-08-19 09:52:10.750 231 12797.00 147.72 55097.85 88888.00 2009-08-19 09:52:10.875 231 12797.02 147.72 55097.88 88888.00 2009-08-19 09:52:11.000 231 12797.02 147.65 55097.88 88888.00 2009-08-19 09:52:11.125 231 12797.05 147.68 55097.88 88888.00 2009-08-19 09:52:11.250 231 12796.98 147.60 55097.85 88888.00 2009-08-19 09:52:11.375 231 12797.00 147.62 55097.82 88888.00 2009-08-19 09:52:11.500 231 12797.02 147.65 55097.85 88888.00 2009-08-19 09:52:11.625 231 12797.08 147.70 55097.88 88888.00 2009-08-19 09:52:11.750 231 12797.02 147.68 55097.88 88888.00 2009-08-19 09:52:11.875 231 12797.00 147.62 55097.85 88888.00 2009-08-19 09:52:12.000 231 12797.05 147.60 55097.85 88888.00 2009-08-19 09:52:12.125 231 12797.02 147.62 55097.88 88888.00 2009-08-19 09:52:12.250 231 12796.98 147.72 55097.90 88888.00 2009-08-19 09:52:12.375 231 12796.92 147.65 55097.90 88888.00 2009-08-19 09:52:12.500 231 12796.92 147.60 55097.88 88888.00 2009-08-19 09:52:12.625 231 12797.00 147.60 55097.88 88888.00 2009-08-19 09:52:12.750 231 12797.10 147.65 55097.85 88888.00 2009-08-19 09:52:12.875 231 12797.05 147.60 55097.85 88888.00 2009-08-19 09:52:13.000 231 12796.90 147.60 55097.88 88888.00 2009-08-19 09:52:13.125 231 12796.88 147.55 55097.88 88888.00 2009-08-19 09:52:13.250 231 12796.92 147.47 55097.88 88888.00 2009-08-19 09:52:13.375 231 12796.98 147.50 55097.88 88888.00 2009-08-19 09:52:13.500 231 12796.95 147.57 55097.90 88888.00 2009-08-19 09:52:13.625 231 12796.98 147.55 55097.88 88888.00 2009-08-19 09:52:13.750 231 12796.98 147.53 55097.85 88888.00 2009-08-19 09:52:13.875 231 12797.00 147.55 55097.90 88888.00 2009-08-19 09:52:14.000 231 12797.00 147.60 55097.90 88888.00 2009-08-19 09:52:14.125 231 12797.00 147.57 55097.90 88888.00 2009-08-19 09:52:14.250 231 12796.95 147.53 55097.93 88888.00 2009-08-19 09:52:14.375 231 12796.95 147.55 55097.90 88888.00 2009-08-19 09:52:14.500 231 12796.98 147.57 55097.90 88888.00 2009-08-19 09:52:14.625 231 12797.00 147.60 55097.90 88888.00 2009-08-19 09:52:14.750 231 12797.05 147.62 55097.93 88888.00 2009-08-19 09:52:14.875 231 12797.02 147.62 55097.93 88888.00 2009-08-19 09:52:15.000 231 12796.98 147.57 55097.88 88888.00 2009-08-19 09:52:15.125 231 12796.98 147.55 55097.90 88888.00 2009-08-19 09:52:15.250 231 12797.00 147.55 55097.93 88888.00 2009-08-19 09:52:15.375 231 12797.02 147.57 55097.93 88888.00 2009-08-19 09:52:15.500 231 12796.98 147.53 55097.90 88888.00 2009-08-19 09:52:15.625 231 12796.95 147.50 55097.90 88888.00 2009-08-19 09:52:15.750 231 12796.98 147.57 55097.93 88888.00 2009-08-19 09:52:15.875 231 12797.02 147.65 55097.93 88888.00 2009-08-19 09:52:16.000 231 12797.05 147.57 55097.90 88888.00 2009-08-19 09:52:16.125 231 12797.02 147.53 55097.82 88888.00 2009-08-19 09:52:16.250 231 12796.92 147.47 55097.80 88888.00 2009-08-19 09:52:16.375 231 12796.88 147.50 55097.88 88888.00 2009-08-19 09:52:16.500 231 12796.95 147.62 55097.93 88888.00 2009-08-19 09:52:16.625 231 12796.98 147.62 55097.90 88888.00 2009-08-19 09:52:16.750 231 12797.02 147.62 55097.93 88888.00 2009-08-19 09:52:16.875 231 12797.05 147.65 55097.95 88888.00 2009-08-19 09:52:17.000 231 12797.02 147.57 55097.93 88888.00 2009-08-19 09:52:17.125 231 12796.88 147.50 55097.90 88888.00 2009-08-19 09:52:17.250 231 12796.85 147.50 55097.85 88888.00 2009-08-19 09:52:17.375 231 12797.00 147.53 55097.88 88888.00 2009-08-19 09:52:17.500 231 12797.12 147.57 55097.88 88888.00 2009-08-19 09:52:17.625 231 12797.12 147.60 55097.88 88888.00 2009-08-19 09:52:17.750 231 12797.05 147.55 55097.90 88888.00 2009-08-19 09:52:17.875 231 12796.95 147.47 55097.82 88888.00 2009-08-19 09:52:18.000 231 12796.92 147.40 55097.82 88888.00 2009-08-19 09:52:18.125 231 12796.98 147.50 55097.85 88888.00 2009-08-19 09:52:18.250 231 12797.08 147.45 55097.85 88888.00 2009-08-19 09:52:18.375 231 12797.05 147.43 55097.85 88888.00 2009-08-19 09:52:18.500 231 12797.00 147.47 55097.85 88888.00 2009-08-19 09:52:18.625 231 12797.00 147.45 55097.88 88888.00 2009-08-19 09:52:18.750 231 12797.10 147.47 55097.93 88888.00 2009-08-19 09:52:18.875 231 12797.12 147.57 55097.95 88888.00 2009-08-19 09:52:19.000 231 12797.12 147.53 55097.90 88888.00 2009-08-19 09:52:19.125 231 12797.05 147.50 55097.90 88888.00 2009-08-19 09:52:19.250 231 12797.05 147.47 55097.93 88888.00 2009-08-19 09:52:19.375 231 12797.12 147.43 55097.90 88888.00 2009-08-19 09:52:19.500 231 12797.12 147.43 55097.85 88888.00 2009-08-19 09:52:19.625 231 12797.05 147.40 55097.82 88888.00 2009-08-19 09:52:19.750 231 12797.00 147.43 55097.85 88888.00 2009-08-19 09:52:19.875 231 12797.05 147.45 55097.90 88888.00 2009-08-19 09:52:20.000 231 12797.02 147.45 55097.90 88888.00 2009-08-19 09:52:20.125 231 12797.02 147.50 55097.90 88888.00 2009-08-19 09:52:20.250 231 12797.08 147.47 55097.93 88888.00 2009-08-19 09:52:20.375 231 12797.12 147.47 55097.93 88888.00 2009-08-19 09:52:20.500 231 12797.10 147.50 55097.93 88888.00 2009-08-19 09:52:20.625 231 12797.05 147.50 55097.95 88888.00 2009-08-19 09:52:20.750 231 12797.05 147.50 55097.93 88888.00 2009-08-19 09:52:20.875 231 12797.05 147.40 55097.88 88888.00 2009-08-19 09:52:21.000 231 12797.02 147.35 55097.82 88888.00 2009-08-19 09:52:21.125 231 12797.02 147.40 55097.88 88888.00 2009-08-19 09:52:21.250 231 12797.00 147.40 55097.88 88888.00 2009-08-19 09:52:21.375 231 12797.05 147.38 55097.85 88888.00 2009-08-19 09:52:21.500 231 12797.10 147.38 55097.88 88888.00 2009-08-19 09:52:21.625 231 12797.15 147.43 55097.90 88888.00 2009-08-19 09:52:21.750 231 12797.17 147.47 55097.90 88888.00 2009-08-19 09:52:21.875 231 12797.05 147.45 55097.90 88888.00 2009-08-19 09:52:22.000 231 12796.95 147.40 55097.88 88888.00 2009-08-19 09:52:22.125 231 12797.02 147.40 55097.88 88888.00 2009-08-19 09:52:22.250 231 12797.05 147.43 55097.88 88888.00 2009-08-19 09:52:22.375 231 12797.08 147.45 55097.88 88888.00 2009-08-19 09:52:22.500 231 12797.08 147.43 55097.88 88888.00 2009-08-19 09:52:22.625 231 12797.02 147.32 55097.90 88888.00 2009-08-19 09:52:22.750 231 12797.02 147.38 55097.90 88888.00 2009-08-19 09:52:22.875 231 12797.02 147.38 55097.82 88888.00 2009-08-19 09:52:23.000 231 12797.02 147.40 55097.85 88888.00 2009-08-19 09:52:23.125 231 12797.08 147.45 55097.90 88888.00 2009-08-19 09:52:23.250 231 12797.10 147.40 55097.88 88888.00 2009-08-19 09:52:23.375 231 12797.10 147.40 55097.88 88888.00 2009-08-19 09:52:23.500 231 12797.10 147.40 55097.88 88888.00 2009-08-19 09:52:23.625 231 12797.10 147.45 55097.90 88888.00 2009-08-19 09:52:23.750 231 12797.10 147.50 55097.93 88888.00 2009-08-19 09:52:23.875 231 12797.02 147.47 55097.93 88888.00 2009-08-19 09:52:24.000 231 12796.95 147.43 55097.90 88888.00 2009-08-19 09:52:24.125 231 12796.98 147.45 55097.90 88888.00 2009-08-19 09:52:24.250 231 12796.92 147.40 55097.85 88888.00 2009-08-19 09:52:24.375 231 12796.90 147.35 55097.85 88888.00 2009-08-19 09:52:24.500 231 12796.98 147.35 55097.88 88888.00 2009-08-19 09:52:24.625 231 12796.98 147.38 55097.93 88888.00 2009-08-19 09:52:24.750 231 12797.00 147.43 55097.93 88888.00 2009-08-19 09:52:24.875 231 12796.98 147.43 55097.90 88888.00 2009-08-19 09:52:25.000 231 12797.02 147.40 55097.90 88888.00 2009-08-19 09:52:25.125 231 12797.00 147.43 55097.90 88888.00 2009-08-19 09:52:25.250 231 12796.98 147.43 55097.95 88888.00 2009-08-19 09:52:25.375 231 12797.00 147.45 55097.93 88888.00 2009-08-19 09:52:25.500 231 12797.02 147.38 55097.88 88888.00 2009-08-19 09:52:25.625 231 12796.98 147.32 55097.85 88888.00 2009-08-19 09:52:25.750 231 12796.95 147.30 55097.85 88888.00 2009-08-19 09:52:25.875 231 12797.02 147.38 55097.90 88888.00 2009-08-19 09:52:26.000 231 12797.00 147.35 55097.90 88888.00 2009-08-19 09:52:26.125 231 12797.00 147.32 55097.90 88888.00 2009-08-19 09:52:26.250 231 12796.90 147.32 55097.93 88888.00 2009-08-19 09:52:26.375 231 12796.92 147.30 55097.90 88888.00 2009-08-19 09:52:26.500 231 12796.95 147.30 55097.88 88888.00 2009-08-19 09:52:26.625 231 12797.00 147.35 55097.88 88888.00 2009-08-19 09:52:26.750 231 12797.08 147.38 55097.93 88888.00 2009-08-19 09:52:26.875 231 12797.05 147.32 55097.93 88888.00 2009-08-19 09:52:27.000 231 12797.00 147.32 55097.93 88888.00 2009-08-19 09:52:27.125 231 12796.98 147.35 55097.93 88888.00 2009-08-19 09:52:27.250 231 12796.95 147.35 55097.90 88888.00 2009-08-19 09:52:27.375 231 12796.95 147.32 55097.88 88888.00 2009-08-19 09:52:27.500 231 12796.98 147.32 55097.93 88888.00 2009-08-19 09:52:27.625 231 12796.95 147.32 55097.93 88888.00 2009-08-19 09:52:27.750 231 12797.02 147.32 55097.95 88888.00 2009-08-19 09:52:27.875 231 12797.05 147.32 55097.95 88888.00 2009-08-19 09:52:28.000 231 12797.02 147.32 55097.95 88888.00 2009-08-19 09:52:28.125 231 12796.92 147.32 55097.90 88888.00 2009-08-19 09:52:28.250 231 12796.88 147.35 55097.93 88888.00 2009-08-19 09:52:28.375 231 12796.98 147.40 55097.97 88888.00 2009-08-19 09:52:28.500 231 12797.08 147.43 55097.97 88888.00 2009-08-19 09:52:28.625 231 12797.12 147.40 55097.97 88888.00 2009-08-19 09:52:28.750 231 12797.15 147.38 55097.93 88888.00 2009-08-19 09:52:28.875 231 12797.05 147.30 55097.93 88888.00 2009-08-19 09:52:29.000 231 12797.05 147.30 55097.90 88888.00 2009-08-19 09:52:29.125 231 12797.08 147.32 55097.90 88888.00 2009-08-19 09:52:29.250 231 12796.98 147.25 55097.90 88888.00 2009-08-19 09:52:29.375 231 12797.08 147.25 55097.95 88888.00 2009-08-19 09:52:29.500 231 12797.20 147.28 55097.97 88888.00 2009-08-19 09:52:29.625 231 12797.15 147.28 55097.93 88888.00 2009-08-19 09:52:29.750 231 12797.10 147.35 55097.97 88888.00 2009-08-19 09:52:29.875 231 12797.08 147.38 55097.95 88888.00 2009-08-19 09:52:30.000 231 12797.05 147.28 55097.90 88888.00 2009-08-19 09:52:30.125 231 12797.08 147.22 55097.90 88888.00 2009-08-19 09:52:30.250 231 12797.05 147.30 55097.93 88888.00 2009-08-19 09:52:30.375 231 12797.10 147.35 55097.95 88888.00 2009-08-19 09:52:30.500 231 12797.15 147.35 55097.95 88888.00 2009-08-19 09:52:30.625 231 12797.12 147.32 55097.90 88888.00 2009-08-19 09:52:30.750 231 12797.12 147.32 55097.90 88888.00 2009-08-19 09:52:30.875 231 12797.15 147.30 55097.90 88888.00 2009-08-19 09:52:31.000 231 12797.20 147.28 55097.90 88888.00 2009-08-19 09:52:31.125 231 12797.10 147.22 55097.90 88888.00 2009-08-19 09:52:31.250 231 12797.05 147.22 55097.93 88888.00 2009-08-19 09:52:31.375 231 12797.08 147.22 55097.90 88888.00 2009-08-19 09:52:31.500 231 12797.12 147.18 55097.88 88888.00 2009-08-19 09:52:31.625 231 12797.20 147.18 55097.88 88888.00 2009-08-19 09:52:31.750 231 12797.15 147.22 55097.88 88888.00 2009-08-19 09:52:31.875 231 12797.12 147.30 55097.90 88888.00 2009-08-19 09:52:32.000 231 12797.12 147.28 55097.88 88888.00 2009-08-19 09:52:32.125 231 12797.20 147.28 55097.90 88888.00 2009-08-19 09:52:32.250 231 12797.20 147.25 55097.90 88888.00 2009-08-19 09:52:32.375 231 12797.20 147.25 55097.88 88888.00 2009-08-19 09:52:32.500 231 12797.20 147.25 55097.90 88888.00 2009-08-19 09:52:32.625 231 12797.20 147.28 55097.90 88888.00 2009-08-19 09:52:32.750 231 12797.17 147.28 55097.88 88888.00 2009-08-19 09:52:32.875 231 12797.12 147.28 55097.93 88888.00 2009-08-19 09:52:33.000 231 12797.12 147.25 55097.90 88888.00 2009-08-19 09:52:33.125 231 12797.08 147.25 55097.90 88888.00 2009-08-19 09:52:33.250 231 12797.02 147.25 55097.90 88888.00 2009-08-19 09:52:33.375 231 12797.10 147.22 55097.93 88888.00 2009-08-19 09:52:33.500 231 12797.12 147.25 55097.93 88888.00 2009-08-19 09:52:33.625 231 12797.17 147.25 55097.95 88888.00 2009-08-19 09:52:33.750 231 12797.17 147.25 55097.90 88888.00 2009-08-19 09:52:33.875 231 12797.25 147.28 55097.93 88888.00 2009-08-19 09:52:34.000 231 12797.30 147.28 55097.88 88888.00 2009-08-19 09:52:34.125 231 12797.23 147.20 55097.88 88888.00 2009-08-19 09:52:34.250 231 12797.15 147.18 55097.85 88888.00 2009-08-19 09:52:34.375 231 12797.20 147.22 55097.90 88888.00 2009-08-19 09:52:34.500 231 12797.23 147.30 55097.95 88888.00 2009-08-19 09:52:34.625 231 12797.25 147.32 55097.93 88888.00 2009-08-19 09:52:34.750 231 12797.17 147.25 55097.88 88888.00 2009-08-19 09:52:34.875 231 12797.20 147.25 55097.88 88888.00 2009-08-19 09:52:35.000 231 12797.15 147.18 55097.90 88888.00 2009-08-19 09:52:35.125 231 12797.08 147.15 55097.90 88888.00 2009-08-19 09:52:35.250 231 12797.10 147.22 55097.93 88888.00 2009-08-19 09:52:35.375 231 12797.20 147.25 55097.93 88888.00 2009-08-19 09:52:35.500 231 12797.20 147.22 55097.93 88888.00 2009-08-19 09:52:35.625 231 12797.12 147.18 55097.90 88888.00 2009-08-19 09:52:35.750 231 12797.08 147.22 55097.93 88888.00 2009-08-19 09:52:35.875 231 12797.12 147.30 55097.95 88888.00 2009-08-19 09:52:36.000 231 12797.20 147.22 55097.90 88888.00 2009-08-19 09:52:36.125 231 12797.08 147.15 55097.90 88888.00 2009-08-19 09:52:36.250 231 12797.08 147.22 55097.93 88888.00 2009-08-19 09:52:36.375 231 12797.15 147.25 55097.93 88888.00 2009-08-19 09:52:36.500 231 12797.17 147.20 55097.93 88888.00 2009-08-19 09:52:36.625 231 12797.15 147.15 55097.93 88888.00 2009-08-19 09:52:36.750 231 12797.17 147.15 55097.95 88888.00 2009-08-19 09:52:36.875 231 12797.30 147.18 55097.95 88888.00 2009-08-19 09:52:37.000 231 12797.33 147.18 55097.93 88888.00 2009-08-19 09:52:37.125 231 12797.30 147.20 55097.95 88888.00 2009-08-19 09:52:37.250 231 12797.20 147.20 55097.93 88888.00 2009-08-19 09:52:37.375 231 12797.20 147.12 55097.93 88888.00 2009-08-19 09:52:37.500 231 12797.20 147.18 55097.93 88888.00 2009-08-19 09:52:37.625 231 12797.27 147.28 55097.97 88888.00 2009-08-19 09:52:37.750 231 12797.30 147.22 55097.95 88888.00 2009-08-19 09:52:37.875 231 12797.27 147.18 55097.90 88888.00 2009-08-19 09:52:38.000 231 12797.20 147.20 55097.93 88888.00 2009-08-19 09:52:38.125 231 12797.20 147.18 55097.97 88888.00 2009-08-19 09:52:38.250 231 12797.17 147.12 55097.97 88888.00 2009-08-19 09:52:38.375 231 12797.20 147.12 55097.97 88888.00 2009-08-19 09:52:38.500 231 12797.17 147.12 55097.97 88888.00 2009-08-19 09:52:38.625 231 12797.12 147.15 55097.93 88888.00 2009-08-19 09:52:38.750 231 12797.15 147.12 55097.93 88888.00 2009-08-19 09:52:38.875 231 12797.20 147.15 55097.93 88888.00 2009-08-19 09:52:39.000 231 12797.23 147.15 55097.90 88888.00 2009-08-19 09:52:39.125 231 12797.23 147.18 55097.93 88888.00 2009-08-19 09:52:39.250 231 12797.20 147.18 55097.93 88888.00 2009-08-19 09:52:39.375 231 12797.25 147.20 55097.93 88888.00 2009-08-19 09:52:39.500 231 12797.27 147.20 55097.95 88888.00 2009-08-19 09:52:39.625 231 12797.25 147.18 55097.93 88888.00 2009-08-19 09:52:39.750 231 12797.20 147.15 55097.90 88888.00 2009-08-19 09:52:39.875 231 12797.20 147.15 55097.93 88888.00 2009-08-19 09:52:40.000 231 12797.27 147.15 55097.95 88888.00 2009-08-19 09:52:40.125 231 12797.20 147.10 55097.90 88888.00 2009-08-19 09:52:40.250 231 12797.23 147.10 55097.93 88888.00 2009-08-19 09:52:40.375 231 12797.33 147.18 55097.95 88888.00 2009-08-19 09:52:40.500 231 12797.40 147.18 55097.95 88888.00 2009-08-19 09:52:40.625 231 12797.33 147.15 55097.95 88888.00 2009-08-19 09:52:40.750 231 12797.25 147.12 55097.93 88888.00 2009-08-19 09:52:40.875 231 12797.17 147.10 55097.93 88888.00 2009-08-19 09:52:41.000 231 12797.23 147.07 55097.93 88888.00 2009-08-19 09:52:41.125 231 12797.25 147.03 55097.93 88888.00 2009-08-19 09:52:41.250 231 12797.25 147.10 55097.95 88888.00 2009-08-19 09:52:41.375 231 12797.25 147.12 55097.95 88888.00 2009-08-19 09:52:41.500 231 12797.17 147.10 55097.95 88888.00 2009-08-19 09:52:41.625 231 12797.20 147.10 55097.93 88888.00 2009-08-19 09:52:41.750 231 12797.25 147.07 55097.93 88888.00 2009-08-19 09:52:41.875 231 12797.30 147.10 55097.93 88888.00 2009-08-19 09:52:42.000 231 12797.30 147.12 55097.93 88888.00 2009-08-19 09:52:42.125 231 12797.25 147.12 55097.95 88888.00 2009-08-19 09:52:42.250 231 12797.23 147.15 55097.95 88888.00 2009-08-19 09:52:42.375 231 12797.33 147.18 55097.95 88888.00 2009-08-19 09:52:42.500 231 12797.33 147.18 55097.93 88888.00 2009-08-19 09:52:42.625 231 12797.25 147.10 55097.93 88888.00 2009-08-19 09:52:42.750 231 12797.25 147.07 55097.93 88888.00 2009-08-19 09:52:42.875 231 12797.30 147.12 55097.90 88888.00 2009-08-19 09:52:43.000 231 12797.30 147.07 55097.90 88888.00 2009-08-19 09:52:43.125 231 12797.23 147.10 55097.93 88888.00 2009-08-19 09:52:43.250 231 12797.08 147.05 55097.93 88888.00 2009-08-19 09:52:43.375 231 12797.15 147.03 55097.90 88888.00 2009-08-19 09:52:43.500 231 12797.27 147.07 55097.93 88888.00 2009-08-19 09:52:43.625 231 12797.30 147.12 55097.95 88888.00 2009-08-19 09:52:43.750 231 12797.33 147.15 55097.97 88888.00 2009-08-19 09:52:43.875 231 12797.30 147.18 55097.95 88888.00 2009-08-19 09:52:44.000 231 12797.25 147.10 55097.93 88888.00 2009-08-19 09:52:44.125 231 12797.27 147.07 55097.93 88888.00 2009-08-19 09:52:44.250 231 12797.25 146.97 55097.90 88888.00 2009-08-19 09:52:44.375 231 12797.25 147.03 55097.93 88888.00 2009-08-19 09:52:44.500 231 12797.23 147.12 55097.93 88888.00 2009-08-19 09:52:44.625 231 12797.27 147.18 55097.93 88888.00 2009-08-19 09:52:44.750 231 12797.23 147.12 55097.93 88888.00 2009-08-19 09:52:44.875 231 12797.23 147.03 55097.95 88888.00 2009-08-19 09:52:45.000 231 12797.23 147.05 55097.93 88888.00 2009-08-19 09:52:45.125 231 12797.23 147.03 55097.95 88888.00 2009-08-19 09:52:45.250 231 12797.20 147.05 55097.97 88888.00 2009-08-19 09:52:45.375 231 12797.27 147.07 55097.93 88888.00 2009-08-19 09:52:45.500 231 12797.23 147.05 55097.95 88888.00 2009-08-19 09:52:45.625 231 12797.15 147.07 55097.97 88888.00 2009-08-19 09:52:45.750 231 12797.05 147.05 55097.95 88888.00 2009-08-19 09:52:45.875 231 12797.17 147.12 55097.95 88888.00 2009-08-19 09:52:46.000 231 12797.23 147.10 55097.95 88888.00 2009-08-19 09:52:46.125 231 12797.20 147.10 55097.95 88888.00 2009-08-19 09:52:46.250 231 12797.25 147.12 55097.97 88888.00 2009-08-19 09:52:46.375 231 12797.27 147.15 55097.95 88888.00 2009-08-19 09:52:46.500 231 12797.33 147.12 55097.95 88888.00 2009-08-19 09:52:46.625 231 12797.33 147.07 55097.93 88888.00 2009-08-19 09:52:46.750 231 12797.25 147.05 55097.90 88888.00 2009-08-19 09:52:46.875 231 12797.25 147.03 55097.90 88888.00 2009-08-19 09:52:47.000 231 12797.35 147.05 55097.90 88888.00 2009-08-19 09:52:47.125 231 12797.38 146.97 55097.90 88888.00 2009-08-19 09:52:47.250 231 12797.33 146.97 55097.93 88888.00 2009-08-19 09:52:47.375 231 12797.30 147.05 55097.93 88888.00 2009-08-19 09:52:47.500 231 12797.33 147.07 55097.90 88888.00 2009-08-19 09:52:47.625 231 12797.33 147.07 55097.93 88888.00 2009-08-19 09:52:47.750 231 12797.25 147.05 55097.93 88888.00 2009-08-19 09:52:47.875 231 12797.30 147.05 55097.93 88888.00 2009-08-19 09:52:48.000 231 12797.35 147.05 55097.90 88888.00 2009-08-19 09:52:48.125 231 12797.23 147.00 55097.88 88888.00 2009-08-19 09:52:48.250 231 12797.25 147.00 55097.90 88888.00 2009-08-19 09:52:48.375 231 12797.27 147.00 55097.90 88888.00 2009-08-19 09:52:48.500 231 12797.33 147.03 55097.95 88888.00 2009-08-19 09:52:48.625 231 12797.38 147.05 55097.97 88888.00 2009-08-19 09:52:48.750 231 12797.25 147.00 55097.93 88888.00 2009-08-19 09:52:48.875 231 12797.23 146.95 55097.88 88888.00 2009-08-19 09:52:49.000 231 12797.27 147.03 55097.93 88888.00 2009-08-19 09:52:49.125 231 12797.25 147.00 55097.90 88888.00 2009-08-19 09:52:49.250 231 12797.27 147.03 55097.93 88888.00 2009-08-19 09:52:49.375 231 12797.33 147.00 55097.90 88888.00 2009-08-19 09:52:49.500 231 12797.35 147.03 55097.93 88888.00 2009-08-19 09:52:49.625 231 12797.40 147.07 55097.93 88888.00 2009-08-19 09:52:49.750 231 12797.38 147.05 55097.90 88888.00 2009-08-19 09:52:49.875 231 12797.35 147.03 55097.90 88888.00 2009-08-19 09:52:50.000 231 12797.30 147.00 55097.90 88888.00 2009-08-19 09:52:50.125 231 12797.23 147.03 55097.90 88888.00 2009-08-19 09:52:50.250 231 12797.25 147.05 55097.93 88888.00 2009-08-19 09:52:50.375 231 12797.33 147.07 55097.93 88888.00 2009-08-19 09:52:50.500 231 12797.27 147.07 55097.95 88888.00 2009-08-19 09:52:50.625 231 12797.27 147.03 55097.93 88888.00 2009-08-19 09:52:50.750 231 12797.25 147.00 55097.93 88888.00 2009-08-19 09:52:50.875 231 12797.33 147.05 55097.95 88888.00 2009-08-19 09:52:51.000 231 12797.27 147.03 55097.90 88888.00 2009-08-19 09:52:51.125 231 12797.17 147.00 55097.93 88888.00 2009-08-19 09:52:51.250 231 12797.17 146.95 55097.95 88888.00 2009-08-19 09:52:51.375 231 12797.17 146.93 55097.95 88888.00 2009-08-19 09:52:51.500 231 12797.15 146.93 55097.90 88888.00 2009-08-19 09:52:51.625 231 12797.20 147.03 55097.95 88888.00 2009-08-19 09:52:51.750 231 12797.25 147.03 55097.95 88888.00 2009-08-19 09:52:51.875 231 12797.25 147.03 55097.95 88888.00 2009-08-19 09:52:52.000 231 12797.25 147.03 55097.90 88888.00 2009-08-19 09:52:52.125 231 12797.23 147.03 55097.95 88888.00 2009-08-19 09:52:52.250 231 12797.23 147.03 55097.95 88888.00 2009-08-19 09:52:52.375 231 12797.23 146.97 55097.93 88888.00 2009-08-19 09:52:52.500 231 12797.25 147.00 55097.90 88888.00 2009-08-19 09:52:52.625 231 12797.27 147.10 55097.93 88888.00 2009-08-19 09:52:52.750 231 12797.25 147.10 55097.93 88888.00 2009-08-19 09:52:52.875 231 12797.23 147.07 55097.95 88888.00 2009-08-19 09:52:53.000 231 12797.23 147.05 55097.93 88888.00 2009-08-19 09:52:53.125 231 12797.15 147.00 55097.93 88888.00 2009-08-19 09:52:53.250 231 12797.15 147.00 55097.95 88888.00 2009-08-19 09:52:53.375 231 12797.12 147.07 55097.97 88888.00 2009-08-19 09:52:53.500 231 12797.12 147.03 55097.97 88888.00 2009-08-19 09:52:53.625 231 12797.23 147.00 55097.95 88888.00 2009-08-19 09:52:53.750 231 12797.33 147.00 55097.95 88888.00 2009-08-19 09:52:53.875 231 12797.30 147.00 55097.93 88888.00 2009-08-19 09:52:54.000 231 12797.23 146.95 55097.93 88888.00 2009-08-19 09:52:54.125 231 12797.23 146.95 55097.93 88888.00 2009-08-19 09:52:54.250 231 12797.20 146.97 55097.93 88888.00 2009-08-19 09:52:54.375 231 12797.23 146.95 55097.93 88888.00 2009-08-19 09:52:54.500 231 12797.23 146.95 55097.95 88888.00 2009-08-19 09:52:54.625 231 12797.20 146.97 55097.95 88888.00 2009-08-19 09:52:54.750 231 12797.20 146.97 55097.95 88888.00 2009-08-19 09:52:54.875 231 12797.25 147.07 55098.00 88888.00 2009-08-19 09:52:55.000 231 12797.25 147.05 55097.97 88888.00 2009-08-19 09:52:55.125 231 12797.25 147.03 55097.97 88888.00 2009-08-19 09:52:55.250 231 12797.27 146.97 55097.95 88888.00 2009-08-19 09:52:55.375 231 12797.20 147.00 55097.95 88888.00 2009-08-19 09:52:55.500 231 12797.23 147.03 55097.93 88888.00 2009-08-19 09:52:55.625 231 12797.25 147.03 55097.95 88888.00 2009-08-19 09:52:55.750 231 12797.25 147.00 55097.95 88888.00 2009-08-19 09:52:55.875 231 12797.17 147.00 55097.93 88888.00 2009-08-19 09:52:56.000 231 12797.15 146.97 55097.95 88888.00 2009-08-19 09:52:56.125 231 12797.15 147.00 55097.97 88888.00 2009-08-19 09:52:56.250 231 12797.10 146.93 55097.93 88888.00 2009-08-19 09:52:56.375 231 12797.10 146.90 55097.90 88888.00 2009-08-19 09:52:56.500 231 12797.15 147.00 55097.95 88888.00 2009-08-19 09:52:56.625 231 12797.25 147.07 55097.95 88888.00 2009-08-19 09:52:56.750 231 12797.27 147.00 55097.95 88888.00 2009-08-19 09:52:56.875 231 12797.20 146.93 55097.95 88888.00 2009-08-19 09:52:57.000 231 12797.20 147.00 55097.97 88888.00 2009-08-19 09:52:57.125 231 12797.12 147.00 55097.97 88888.00 2009-08-19 09:52:57.250 231 12797.08 146.95 55097.95 88888.00 2009-08-19 09:52:57.375 231 12797.12 147.00 55097.97 88888.00 2009-08-19 09:52:57.500 231 12797.08 146.97 55097.95 88888.00 2009-08-19 09:52:57.625 231 12797.00 146.93 55097.90 88888.00 2009-08-19 09:52:57.750 231 12797.05 146.93 55097.93 88888.00 2009-08-19 09:52:57.875 231 12797.15 146.97 55097.90 88888.00 2009-08-19 09:52:58.000 231 12797.20 146.97 55097.90 88888.00 2009-08-19 09:52:58.125 231 12797.25 146.95 55097.93 88888.00 2009-08-19 09:52:58.250 231 12797.23 146.90 55097.93 88888.00 2009-08-19 09:52:58.375 231 12797.33 146.97 55097.95 88888.00 2009-08-19 09:52:58.500 231 12797.25 146.97 55097.95 88888.00 2009-08-19 09:52:58.625 231 12797.23 146.95 55097.93 88888.00 2009-08-19 09:52:58.750 231 12797.25 147.00 55097.93 88888.00 2009-08-19 09:52:58.875 231 12797.27 147.00 55097.95 88888.00 2009-08-19 09:52:59.000 231 12797.30 146.95 55097.93 88888.00 2009-08-19 09:52:59.125 231 12797.27 146.97 55097.93 88888.00 2009-08-19 09:52:59.250 231 12797.23 146.97 55097.95 88888.00 2009-08-19 09:52:59.375 231 12797.25 146.93 55097.93 88888.00 2009-08-19 09:52:59.500 231 12797.17 146.95 55097.95 88888.00 2009-08-19 09:52:59.625 231 12797.15 147.00 55097.95 88888.00 2009-08-19 09:52:59.750 231 12797.15 146.95 55097.95 88888.00 2009-08-19 09:52:59.875 231 12797.20 146.93 55097.95 88888.00 2009-08-19 09:53:00.000 231 12797.17 146.88 55097.90 88888.00 2009-08-19 09:53:00.125 231 12797.08 146.93 55097.97 88888.00 2009-08-19 09:53:00.250 231 12797.08 146.97 55097.97 88888.00 2009-08-19 09:53:00.375 231 12797.08 147.00 55097.95 88888.00 2009-08-19 09:53:00.500 231 12797.00 146.95 55097.95 88888.00 2009-08-19 09:53:00.625 231 12797.02 146.95 55097.93 88888.00 2009-08-19 09:53:00.750 231 12797.05 146.93 55097.95 88888.00 2009-08-19 09:53:00.875 231 12797.12 146.95 55097.97 88888.00 2009-08-19 09:53:01.000 231 12797.20 147.03 55098.03 88888.00 2009-08-19 09:53:01.125 231 12797.12 147.00 55097.97 88888.00 2009-08-19 09:53:01.250 231 12797.08 146.95 55097.97 88888.00 2009-08-19 09:53:01.375 231 12797.15 146.95 55097.97 88888.00 2009-08-19 09:53:01.500 231 12797.17 146.95 55097.97 88888.00 2009-08-19 09:53:01.625 231 12797.17 146.90 55097.95 88888.00 2009-08-19 09:53:01.750 231 12797.12 146.85 55097.95 88888.00 2009-08-19 09:53:01.875 231 12797.10 146.90 55097.95 88888.00 2009-08-19 09:53:02.000 231 12797.12 146.95 55097.95 88888.00 2009-08-19 09:53:02.125 231 12797.12 146.97 55097.97 88888.00 2009-08-19 09:53:02.250 231 12797.12 146.95 55098.00 88888.00 2009-08-19 09:53:02.375 231 12797.12 146.90 55097.95 88888.00 2009-08-19 09:53:02.500 231 12797.08 146.90 55097.97 88888.00 2009-08-19 09:53:02.625 231 12796.98 146.85 55097.95 88888.00 2009-08-19 09:53:02.750 231 12796.98 146.88 55097.97 88888.00 2009-08-19 09:53:02.875 231 12797.08 147.03 55097.97 88888.00 2009-08-19 09:53:03.000 231 12797.08 147.00 55097.95 88888.00 2009-08-19 09:53:03.125 231 12797.02 146.90 55097.93 88888.00 2009-08-19 09:53:03.250 231 12797.05 146.88 55097.93 88888.00 2009-08-19 09:53:03.375 231 12797.15 146.93 55097.95 88888.00 2009-08-19 09:53:03.500 231 12797.15 146.95 55097.97 88888.00 2009-08-19 09:53:03.625 231 12797.12 146.90 55097.95 88888.00 2009-08-19 09:53:03.750 231 12797.12 146.90 55098.00 88888.00 2009-08-19 09:53:03.875 231 12797.10 146.93 55097.97 88888.00 2009-08-19 09:53:04.000 231 12797.15 146.88 55097.95 88888.00 2009-08-19 09:53:04.125 231 12797.17 146.88 55097.97 88888.00 2009-08-19 09:53:04.250 231 12797.15 146.88 55097.97 88888.00 2009-08-19 09:53:04.375 231 12797.15 146.90 55098.00 88888.00 2009-08-19 09:53:04.500 231 12797.15 146.93 55097.97 88888.00 2009-08-19 09:53:04.625 231 12797.17 146.90 55098.00 88888.00 2009-08-19 09:53:04.750 231 12797.15 146.90 55098.00 88888.00 2009-08-19 09:53:04.875 231 12797.20 146.95 55097.95 88888.00 2009-08-19 09:53:05.000 231 12797.23 146.90 55097.95 88888.00 2009-08-19 09:53:05.125 231 12797.20 146.90 55097.95 88888.00 2009-08-19 09:53:05.250 231 12797.23 146.97 55097.95 88888.00 2009-08-19 09:53:05.375 231 12797.23 146.95 55097.97 88888.00 2009-08-19 09:53:05.500 231 12797.20 146.93 55097.97 88888.00 2009-08-19 09:53:05.625 231 12797.23 146.93 55097.95 88888.00 2009-08-19 09:53:05.750 231 12797.25 146.90 55097.97 88888.00 2009-08-19 09:53:05.875 231 12797.25 146.97 55098.00 88888.00 2009-08-19 09:53:06.000 231 12797.20 147.05 55098.00 88888.00 2009-08-19 09:53:06.125 231 12797.23 147.00 55098.03 88888.00 2009-08-19 09:53:06.250 231 12797.30 146.93 55098.00 88888.00 2009-08-19 09:53:06.375 231 12797.33 146.93 55098.00 88888.00 2009-08-19 09:53:06.500 231 12797.20 146.93 55097.97 88888.00 2009-08-19 09:53:06.625 231 12797.20 146.93 55097.95 88888.00 2009-08-19 09:53:06.750 231 12797.25 146.95 55097.95 88888.00 2009-08-19 09:53:06.875 231 12797.25 146.93 55097.97 88888.00 2009-08-19 09:53:07.000 231 12797.38 146.93 55097.97 88888.00 2009-08-19 09:53:07.125 231 12797.33 146.90 55097.95 88888.00 2009-08-19 09:53:07.250 231 12797.25 146.88 55097.93 88888.00 2009-08-19 09:53:07.375 231 12797.20 146.85 55097.95 88888.00 2009-08-19 09:53:07.500 231 12797.17 146.85 55098.00 88888.00 2009-08-19 09:53:07.625 231 12797.17 146.88 55097.97 88888.00 2009-08-19 09:53:07.750 231 12797.23 146.95 55097.97 88888.00 2009-08-19 09:53:07.875 231 12797.27 146.93 55097.97 88888.00 2009-08-19 09:53:08.000 231 12797.23 146.85 55097.95 88888.00 2009-08-19 09:53:08.125 231 12797.17 146.82 55097.97 88888.00 2009-08-19 09:53:08.250 231 12797.20 146.93 55097.97 88888.00 2009-08-19 09:53:08.375 231 12797.27 146.90 55097.95 88888.00 2009-08-19 09:53:08.500 231 12797.27 146.88 55097.95 88888.00 2009-08-19 09:53:08.625 231 12797.20 146.80 55097.97 88888.00 2009-08-19 09:53:08.750 231 12797.17 146.80 55097.95 88888.00 2009-08-19 09:53:08.875 231 12797.27 146.85 55097.97 88888.00 2009-08-19 09:53:09.000 231 12797.33 146.90 55097.97 88888.00 2009-08-19 09:53:09.125 231 12797.30 146.95 55097.97 88888.00 2009-08-19 09:53:09.250 231 12797.25 146.93 55098.00 88888.00 2009-08-19 09:53:09.375 231 12797.33 146.95 55098.00 88888.00 2009-08-19 09:53:09.500 231 12797.35 146.90 55098.00 88888.00 2009-08-19 09:53:09.625 231 12797.35 146.88 55097.97 88888.00 2009-08-19 09:53:09.750 231 12797.35 146.82 55098.00 88888.00 2009-08-19 09:53:09.875 231 12797.30 146.80 55097.95 88888.00 2009-08-19 09:53:10.000 231 12797.25 146.80 55097.95 88888.00 2009-08-19 09:53:10.125 231 12797.27 146.88 55097.95 88888.00 2009-08-19 09:53:10.250 231 12797.30 146.85 55097.95 88888.00 2009-08-19 09:53:10.375 231 12797.35 146.85 55097.97 88888.00 2009-08-19 09:53:10.500 231 12797.27 146.85 55097.95 88888.00 2009-08-19 09:53:10.625 231 12797.20 146.85 55097.95 88888.00 2009-08-19 09:53:10.750 231 12797.25 146.85 55097.95 88888.00 2009-08-19 09:53:10.875 231 12797.20 146.80 55097.95 88888.00 2009-08-19 09:53:11.000 231 12797.17 146.78 55097.93 88888.00 2009-08-19 09:53:11.125 231 12797.23 146.78 55097.95 88888.00 2009-08-19 09:53:11.250 231 12797.25 146.80 55097.97 88888.00 2009-08-19 09:53:11.375 231 12797.25 146.80 55097.93 88888.00 2009-08-19 09:53:11.500 231 12797.30 146.80 55097.93 88888.00 2009-08-19 09:53:11.625 231 12797.27 146.82 55097.93 88888.00 2009-08-19 09:53:11.750 231 12797.25 146.82 55097.95 88888.00 2009-08-19 09:53:11.875 231 12797.27 146.78 55097.93 88888.00 2009-08-19 09:53:12.000 231 12797.23 146.75 55097.93 88888.00 2009-08-19 09:53:12.125 231 12797.23 146.78 55097.93 88888.00 2009-08-19 09:53:12.250 231 12797.20 146.88 55097.95 88888.00 2009-08-19 09:53:12.375 231 12797.33 146.85 55097.93 88888.00 2009-08-19 09:53:12.500 231 12797.38 146.88 55097.93 88888.00 2009-08-19 09:53:12.625 231 12797.30 146.80 55097.95 88888.00 2009-08-19 09:53:12.750 231 12797.25 146.82 55097.95 88888.00 2009-08-19 09:53:12.875 231 12797.33 146.78 55097.93 88888.00 2009-08-19 09:53:13.000 231 12797.33 146.80 55097.93 88888.00 2009-08-19 09:53:13.125 231 12797.33 146.80 55097.97 88888.00 2009-08-19 09:53:13.250 231 12797.30 146.78 55097.93 88888.00 2009-08-19 09:53:13.375 231 12797.35 146.78 55097.95 88888.00 2009-08-19 09:53:13.500 231 12797.35 146.75 55097.95 88888.00 2009-08-19 09:53:13.625 231 12797.35 146.80 55097.97 88888.00 2009-08-19 09:53:13.750 231 12797.35 146.85 55097.97 88888.00 2009-08-19 09:53:13.875 231 12797.30 146.80 55097.95 88888.00 2009-08-19 09:53:14.000 231 12797.27 146.78 55097.93 88888.00 2009-08-19 09:53:14.125 231 12797.27 146.78 55097.93 88888.00 2009-08-19 09:53:14.250 231 12797.27 146.75 55097.93 88888.00 2009-08-19 09:53:14.375 231 12797.25 146.80 55097.97 88888.00 2009-08-19 09:53:14.500 231 12797.33 146.78 55097.95 88888.00 2009-08-19 09:53:14.625 231 12797.35 146.75 55097.95 88888.00 2009-08-19 09:53:14.750 231 12797.40 146.85 55098.00 88888.00 2009-08-19 09:53:14.875 231 12797.35 146.82 55098.00 88888.00 2009-08-19 09:53:15.000 231 12797.27 146.75 55097.95 88888.00 2009-08-19 09:53:15.125 231 12797.25 146.80 55097.95 88888.00 2009-08-19 09:53:15.250 231 12797.25 146.82 55097.95 88888.00 2009-08-19 09:53:15.375 231 12797.30 146.80 55097.95 88888.00 2009-08-19 09:53:15.500 231 12797.35 146.78 55097.95 88888.00 2009-08-19 09:53:15.625 231 12797.30 146.75 55097.95 88888.00 2009-08-19 09:53:15.750 231 12797.23 146.70 55097.93 88888.00 2009-08-19 09:53:15.875 231 12797.17 146.75 55097.95 88888.00 2009-08-19 09:53:16.000 231 12797.25 146.78 55097.95 88888.00 2009-08-19 09:53:16.125 231 12797.35 146.78 55097.95 88888.00 2009-08-19 09:53:16.250 231 12797.33 146.80 55097.95 88888.00 2009-08-19 09:53:16.375 231 12797.35 146.85 55097.97 88888.00 2009-08-19 09:53:16.500 231 12797.30 146.82 55097.97 88888.00 2009-08-19 09:53:16.625 231 12797.25 146.80 55097.97 88888.00 2009-08-19 09:53:16.750 231 12797.30 146.78 55097.95 88888.00 2009-08-19 09:53:16.875 231 12797.35 146.75 55097.93 88888.00 2009-08-19 09:53:17.000 231 12797.40 146.72 55097.93 88888.00 2009-08-19 09:53:17.125 231 12797.42 146.72 55097.95 88888.00 2009-08-19 09:53:17.250 231 12797.38 146.75 55097.97 88888.00 2009-08-19 09:53:17.375 231 12797.35 146.72 55097.95 88888.00 2009-08-19 09:53:17.500 231 12797.33 146.72 55097.97 88888.00 2009-08-19 09:53:17.625 231 12797.38 146.72 55097.97 88888.00 2009-08-19 09:53:17.750 231 12797.30 146.70 55097.95 88888.00 2009-08-19 09:53:17.875 231 12797.23 146.70 55097.95 88888.00 2009-08-19 09:53:18.000 231 12797.23 146.75 55097.95 88888.00 2009-08-19 09:53:18.125 231 12797.25 146.75 55097.95 88888.00 2009-08-19 09:53:18.250 231 12797.30 146.72 55097.95 88888.00 2009-08-19 09:53:18.375 231 12797.38 146.75 55097.93 88888.00 2009-08-19 09:53:18.500 231 12797.35 146.70 55097.90 88888.00 2009-08-19 09:53:18.625 231 12797.38 146.70 55097.93 88888.00 2009-08-19 09:53:18.750 231 12797.40 146.75 55097.95 88888.00 2009-08-19 09:53:18.875 231 12797.38 146.75 55097.95 88888.00 2009-08-19 09:53:19.000 231 12797.33 146.72 55097.93 88888.00 2009-08-19 09:53:19.125 231 12797.27 146.68 55097.93 88888.00 2009-08-19 09:53:19.250 231 12797.33 146.60 55097.95 88888.00 2009-08-19 09:53:19.375 231 12797.38 146.68 55097.95 88888.00 2009-08-19 09:53:19.500 231 12797.35 146.70 55097.97 88888.00 2009-08-19 09:53:19.625 231 12797.42 146.72 55098.00 88888.00 2009-08-19 09:53:19.750 231 12797.48 146.75 55098.00 88888.00 2009-08-19 09:53:19.875 231 12797.45 146.75 55098.03 88888.00 2009-08-19 09:53:20.000 231 12797.42 146.70 55097.97 88888.00 2009-08-19 09:53:20.125 231 12797.35 146.68 55097.97 88888.00 2009-08-19 09:53:20.250 231 12797.33 146.72 55098.00 88888.00 2009-08-19 09:53:20.375 231 12797.45 146.78 55098.00 88888.00 2009-08-19 09:53:20.500 231 12797.50 146.75 55097.97 88888.00 2009-08-19 09:53:20.625 231 12797.30 146.60 55097.95 88888.00 2009-08-19 09:53:20.750 231 12797.30 146.57 55097.95 88888.00 2009-08-19 09:53:20.875 231 12797.27 146.62 55097.95 88888.00 2009-08-19 09:53:21.000 231 12797.30 146.65 55097.97 88888.00 2009-08-19 09:53:21.125 231 12797.30 146.68 55097.97 88888.00 2009-08-19 09:53:21.250 231 12797.25 146.65 55097.97 88888.00 2009-08-19 09:53:21.375 231 12797.33 146.68 55097.97 88888.00 2009-08-19 09:53:21.500 231 12797.30 146.72 55097.97 88888.00 2009-08-19 09:53:21.625 231 12797.38 146.68 55097.95 88888.00 2009-08-19 09:53:21.750 231 12797.40 146.68 55097.95 88888.00 2009-08-19 09:53:21.875 231 12797.38 146.65 55097.97 88888.00 2009-08-19 09:53:22.000 231 12797.42 146.68 55097.97 88888.00 2009-08-19 09:53:22.125 231 12797.50 146.65 55097.95 88888.00 2009-08-19 09:53:22.250 231 12797.42 146.62 55097.95 88888.00 2009-08-19 09:53:22.375 231 12797.42 146.70 55097.97 88888.00 2009-08-19 09:53:22.500 231 12797.30 146.70 55098.00 88888.00 2009-08-19 09:53:22.625 231 12797.23 146.65 55097.95 88888.00 2009-08-19 09:53:22.750 231 12797.30 146.62 55097.90 88888.00 2009-08-19 09:53:22.875 231 12797.33 146.60 55097.90 88888.00 2009-08-19 09:53:23.000 231 12797.38 146.68 55097.95 88888.00 2009-08-19 09:53:23.125 231 12797.45 146.68 55097.97 88888.00 2009-08-19 09:53:23.250 231 12797.42 146.60 55097.97 88888.00 2009-08-19 09:53:23.375 231 12797.38 146.60 55097.95 88888.00 2009-08-19 09:53:23.500 231 12797.35 146.65 55097.97 88888.00 2009-08-19 09:53:23.625 231 12797.38 146.62 55098.00 88888.00 2009-08-19 09:53:23.750 231 12797.42 146.57 55097.97 88888.00 2009-08-19 09:53:23.875 231 12797.38 146.60 55097.97 88888.00 2009-08-19 09:53:24.000 231 12797.40 146.60 55097.95 88888.00 2009-08-19 09:53:24.125 231 12797.45 146.60 55097.97 88888.00 2009-08-19 09:53:24.250 231 12797.48 146.62 55098.00 88888.00 2009-08-19 09:53:24.375 231 12797.48 146.65 55097.97 88888.00 2009-08-19 09:53:24.500 231 12797.42 146.62 55098.00 88888.00 2009-08-19 09:53:24.625 231 12797.45 146.60 55098.00 88888.00 2009-08-19 09:53:24.750 231 12797.48 146.68 55098.00 88888.00 2009-08-19 09:53:24.875 231 12797.42 146.65 55097.97 88888.00 2009-08-19 09:53:25.000 231 12797.40 146.60 55097.95 88888.00 2009-08-19 09:53:25.125 231 12797.38 146.57 55097.95 88888.00 2009-08-19 09:53:25.250 231 12797.33 146.57 55097.93 88888.00 2009-08-19 09:53:25.375 231 12797.42 146.62 55097.93 88888.00 2009-08-19 09:53:25.500 231 12797.52 146.62 55097.97 88888.00 2009-08-19 09:53:25.625 231 12797.45 146.60 55097.95 88888.00 2009-08-19 09:53:25.750 231 12797.40 146.60 55097.97 88888.00 2009-08-19 09:53:25.875 231 12797.42 146.60 55097.95 88888.00 2009-08-19 09:53:26.000 231 12797.42 146.57 55097.95 88888.00 2009-08-19 09:53:26.125 231 12797.48 146.62 55097.97 88888.00 2009-08-19 09:53:26.250 231 12797.38 146.55 55097.95 88888.00 2009-08-19 09:53:26.375 231 12797.30 146.53 55097.93 88888.00 2009-08-19 09:53:26.500 231 12797.33 146.47 55097.93 88888.00 2009-08-19 09:53:26.625 231 12797.42 146.55 55097.95 88888.00 2009-08-19 09:53:26.750 231 12797.52 146.62 55097.97 88888.00 2009-08-19 09:53:26.875 231 12797.62 146.68 55098.00 88888.00 2009-08-19 09:53:27.000 231 12797.70 146.68 55097.97 88888.00 2009-08-19 09:53:27.125 231 12797.65 146.60 55097.95 88888.00 2009-08-19 09:53:27.250 231 12797.52 146.53 55097.90 88888.00 2009-08-19 09:53:27.375 231 12797.50 146.53 55097.93 88888.00 2009-08-19 09:53:27.500 231 12797.52 146.55 55097.95 88888.00 2009-08-19 09:53:27.625 231 12797.52 146.50 55097.95 88888.00 2009-08-19 09:53:27.750 231 12797.50 146.50 55097.95 88888.00 2009-08-19 09:53:27.875 231 12797.52 146.53 55097.93 88888.00 2009-08-19 09:53:28.000 231 12797.55 146.50 55097.95 88888.00 2009-08-19 09:53:28.125 231 12797.52 146.45 55097.90 88888.00 2009-08-19 09:53:28.250 231 12797.50 146.50 55097.95 88888.00 2009-08-19 09:53:28.375 231 12797.50 146.47 55097.93 88888.00 2009-08-19 09:53:28.500 231 12797.55 146.50 55097.93 88888.00 2009-08-19 09:53:28.625 231 12797.55 146.53 55097.93 88888.00 2009-08-19 09:53:28.750 231 12797.60 146.55 55097.90 88888.00 2009-08-19 09:53:28.875 231 12797.60 146.55 55097.93 88888.00 2009-08-19 09:53:29.000 231 12797.60 146.53 55097.95 88888.00 2009-08-19 09:53:29.125 231 12797.58 146.53 55097.97 88888.00 2009-08-19 09:53:29.250 231 12797.50 146.45 55097.97 88888.00 2009-08-19 09:53:29.375 231 12797.52 146.50 55097.95 88888.00 2009-08-19 09:53:29.500 231 12797.55 146.55 55098.00 88888.00 2009-08-19 09:53:29.625 231 12797.58 146.55 55098.00 88888.00 2009-08-19 09:53:29.750 231 12797.55 146.53 55098.00 88888.00 2009-08-19 09:53:29.875 231 12797.52 146.55 55098.00 88888.00 2009-08-19 09:53:30.000 231 12797.55 146.53 55097.97 88888.00 2009-08-19 09:53:30.125 231 12797.58 146.47 55097.97 88888.00 2009-08-19 09:53:30.250 231 12797.55 146.45 55098.00 88888.00 2009-08-19 09:53:30.375 231 12797.58 146.47 55098.00 88888.00 2009-08-19 09:53:30.500 231 12797.58 146.47 55098.00 88888.00 2009-08-19 09:53:30.625 231 12797.60 146.53 55098.00 88888.00 2009-08-19 09:53:30.750 231 12797.60 146.53 55098.00 88888.00 2009-08-19 09:53:30.875 231 12797.62 146.53 55097.97 88888.00 2009-08-19 09:53:31.000 231 12797.52 146.50 55097.97 88888.00 2009-08-19 09:53:31.125 231 12797.45 146.47 55097.97 88888.00 2009-08-19 09:53:31.250 231 12797.48 146.43 55097.97 88888.00 2009-08-19 09:53:31.375 231 12797.58 146.50 55098.00 88888.00 2009-08-19 09:53:31.500 231 12797.65 146.55 55097.97 88888.00 2009-08-19 09:53:31.625 231 12797.60 146.50 55097.97 88888.00 2009-08-19 09:53:31.750 231 12797.58 146.47 55097.97 88888.00 2009-08-19 09:53:31.875 231 12797.55 146.45 55097.95 88888.00 2009-08-19 09:53:32.000 231 12797.62 146.47 55097.97 88888.00 2009-08-19 09:53:32.125 231 12797.58 146.45 55097.97 88888.00 2009-08-19 09:53:32.250 231 12797.50 146.43 55097.95 88888.00 2009-08-19 09:53:32.375 231 12797.60 146.43 55097.95 88888.00 2009-08-19 09:53:32.500 231 12797.58 146.38 55097.93 88888.00 2009-08-19 09:53:32.625 231 12797.48 146.35 55097.95 88888.00 2009-08-19 09:53:32.750 231 12797.45 146.43 55097.97 88888.00 2009-08-19 09:53:32.875 231 12797.55 146.45 55097.97 88888.00 2009-08-19 09:53:33.000 231 12797.67 146.47 55097.95 88888.00 2009-08-19 09:53:33.125 231 12797.70 146.43 55098.03 88888.00 2009-08-19 09:53:33.250 231 12797.70 146.47 55098.03 88888.00 2009-08-19 09:53:33.375 231 12797.73 146.57 55098.03 88888.00 2009-08-19 09:53:33.500 231 12797.75 146.53 55098.00 88888.00 2009-08-19 09:53:33.625 231 12797.70 146.47 55097.97 88888.00 2009-08-19 09:53:33.750 231 12797.67 146.50 55098.00 88888.00 2009-08-19 09:53:33.875 231 12797.73 146.50 55098.00 88888.00 2009-08-19 09:53:34.000 231 12797.73 146.45 55097.95 88888.00 2009-08-19 09:53:34.125 231 12797.73 146.40 55097.95 88888.00 2009-08-19 09:53:34.250 231 12797.75 146.47 55097.97 88888.00 2009-08-19 09:53:34.375 231 12797.80 146.50 55098.00 88888.00 2009-08-19 09:53:34.500 231 12797.70 146.47 55098.00 88888.00 2009-08-19 09:53:34.625 231 12797.65 146.43 55098.00 88888.00 2009-08-19 09:53:34.750 231 12797.67 146.40 55097.97 88888.00 2009-08-19 09:53:34.875 231 12797.73 146.38 55097.95 88888.00 2009-08-19 09:53:35.000 231 12797.75 146.43 55097.95 88888.00 2009-08-19 09:53:35.125 231 12797.73 146.40 55097.95 88888.00 2009-08-19 09:53:35.250 231 12797.70 146.40 55097.97 88888.00 2009-08-19 09:53:35.375 231 12797.70 146.40 55097.97 88888.00 2009-08-19 09:53:35.500 231 12797.70 146.45 55098.00 88888.00 2009-08-19 09:53:35.625 231 12797.70 146.50 55098.03 88888.00 2009-08-19 09:53:35.750 231 12797.67 146.47 55097.97 88888.00 2009-08-19 09:53:35.875 231 12797.67 146.35 55097.93 88888.00 2009-08-19 09:53:36.000 231 12797.73 146.38 55097.95 88888.00 2009-08-19 09:53:36.125 231 12797.77 146.45 55098.00 88888.00 2009-08-19 09:53:36.250 231 12797.73 146.40 55097.97 88888.00 2009-08-19 09:53:36.375 231 12797.67 146.35 55097.95 88888.00 2009-08-19 09:53:36.500 231 12797.67 146.38 55097.93 88888.00 2009-08-19 09:53:36.625 231 12797.67 146.38 55097.93 88888.00 2009-08-19 09:53:36.750 231 12797.67 146.38 55097.93 88888.00 2009-08-19 09:53:36.875 231 12797.73 146.40 55097.97 88888.00 2009-08-19 09:53:37.000 231 12797.75 146.38 55097.95 88888.00 2009-08-19 09:53:37.125 231 12797.67 146.38 55097.95 88888.00 2009-08-19 09:53:37.250 231 12797.65 146.38 55097.95 88888.00 2009-08-19 09:53:37.375 231 12797.67 146.38 55097.97 88888.00 2009-08-19 09:53:37.500 231 12797.73 146.38 55097.97 88888.00 2009-08-19 09:53:37.625 231 12797.75 146.40 55098.00 88888.00 2009-08-19 09:53:37.750 231 12797.75 146.38 55098.00 88888.00 2009-08-19 09:53:37.875 231 12797.73 146.38 55098.00 88888.00 2009-08-19 09:53:38.000 231 12797.77 146.38 55098.00 88888.00 2009-08-19 09:53:38.125 231 12797.73 146.38 55097.95 88888.00 2009-08-19 09:53:38.250 231 12797.62 146.35 55097.95 88888.00 2009-08-19 09:53:38.375 231 12797.73 146.43 55098.00 88888.00 2009-08-19 09:53:38.500 231 12797.75 146.47 55097.97 88888.00 2009-08-19 09:53:38.625 231 12797.80 146.43 55098.00 88888.00 2009-08-19 09:53:38.750 231 12797.77 146.40 55098.00 88888.00 2009-08-19 09:53:38.875 231 12797.80 146.43 55098.00 88888.00 2009-08-19 09:53:39.000 231 12797.83 146.45 55098.00 88888.00 2009-08-19 09:53:39.125 231 12797.77 146.43 55097.97 88888.00 2009-08-19 09:53:39.250 231 12797.70 146.35 55097.97 88888.00 2009-08-19 09:53:39.375 231 12797.67 146.35 55097.95 88888.00 2009-08-19 09:53:39.500 231 12797.70 146.35 55097.97 88888.00 2009-08-19 09:53:39.625 231 12797.73 146.35 55097.97 88888.00 2009-08-19 09:53:39.750 231 12797.75 146.40 55097.95 88888.00 2009-08-19 09:53:39.875 231 12797.70 146.38 55097.95 88888.00 2009-08-19 09:53:40.000 231 12797.75 146.32 55097.93 88888.00 2009-08-19 09:53:40.125 231 12797.75 146.35 55097.95 88888.00 2009-08-19 09:53:40.250 231 12797.70 146.32 55097.95 88888.00 2009-08-19 09:53:40.375 231 12797.75 146.35 55097.97 88888.00 2009-08-19 09:53:40.500 231 12797.75 146.35 55098.00 88888.00 2009-08-19 09:53:40.625 231 12797.75 146.38 55098.00 88888.00 2009-08-19 09:53:40.750 231 12797.80 146.32 55098.00 88888.00 2009-08-19 09:53:40.875 231 12797.75 146.22 55097.97 88888.00 2009-08-19 09:53:41.000 231 12797.77 146.18 55097.93 88888.00 2009-08-19 09:53:41.125 231 12797.80 146.30 55097.95 88888.00 2009-08-19 09:53:41.250 231 12797.77 146.28 55097.97 88888.00 2009-08-19 09:53:41.375 231 12797.85 146.30 55098.00 88888.00 2009-08-19 09:53:41.500 231 12797.85 146.38 55098.00 88888.00 2009-08-19 09:53:41.625 231 12797.75 146.40 55098.00 88888.00 2009-08-19 09:53:41.750 231 12797.75 146.38 55098.03 88888.00 2009-08-19 09:53:41.875 231 12797.77 146.32 55098.03 88888.00 2009-08-19 09:53:42.000 231 12797.83 146.30 55098.00 88888.00 2009-08-19 09:53:42.125 231 12797.80 146.30 55097.95 88888.00 2009-08-19 09:53:42.250 231 12797.85 146.28 55097.95 88888.00 2009-08-19 09:53:42.375 231 12797.85 146.25 55097.93 88888.00 2009-08-19 09:53:42.500 231 12797.88 146.28 55097.97 88888.00 2009-08-19 09:53:42.625 231 12797.98 146.32 55098.00 88888.00 2009-08-19 09:53:42.750 231 12797.95 146.28 55098.00 88888.00 2009-08-19 09:53:42.875 231 12797.92 146.30 55097.97 88888.00 2009-08-19 09:53:43.000 231 12797.92 146.32 55097.97 88888.00 2009-08-19 09:53:43.125 231 12797.92 146.30 55098.00 88888.00 2009-08-19 09:53:43.250 231 12797.83 146.25 55098.00 88888.00 2009-08-19 09:53:43.375 231 12797.85 146.25 55097.95 88888.00 2009-08-19 09:53:43.500 231 12797.90 146.28 55097.97 88888.00 2009-08-19 09:53:43.625 231 12797.95 146.35 55098.00 88888.00 2009-08-19 09:53:43.750 231 12797.90 146.35 55098.00 88888.00 2009-08-19 09:53:43.875 231 12797.80 146.25 55097.95 88888.00 2009-08-19 09:53:44.000 231 12797.83 146.30 55097.97 88888.00 2009-08-19 09:53:44.125 231 12797.92 146.30 55098.00 88888.00 2009-08-19 09:53:44.250 231 12797.92 146.28 55098.00 88888.00 2009-08-19 09:53:44.375 231 12797.83 146.22 55097.97 88888.00 2009-08-19 09:53:44.500 231 12797.77 146.25 55097.95 88888.00 2009-08-19 09:53:44.625 231 12797.83 146.28 55097.97 88888.00 2009-08-19 09:53:44.750 231 12797.90 146.32 55097.97 88888.00 2009-08-19 09:53:44.875 231 12798.00 146.30 55098.00 88888.00 2009-08-19 09:53:45.000 231 12798.00 146.30 55097.97 88888.00 2009-08-19 09:53:45.125 231 12797.95 146.30 55097.97 88888.00 2009-08-19 09:53:45.250 231 12797.83 146.22 55097.97 88888.00 2009-08-19 09:53:45.375 231 12797.83 146.22 55097.97 88888.00 2009-08-19 09:53:45.500 231 12797.88 146.25 55097.95 88888.00 2009-08-19 09:53:45.625 231 12797.92 146.28 55097.95 88888.00 2009-08-19 09:53:45.750 231 12797.92 146.28 55097.97 88888.00 2009-08-19 09:53:45.875 231 12797.90 146.28 55097.95 88888.00 2009-08-19 09:53:46.000 231 12797.88 146.20 55097.93 88888.00 2009-08-19 09:53:46.125 231 12797.85 146.20 55097.95 88888.00 2009-08-19 09:53:46.250 231 12797.83 146.15 55097.93 88888.00 2009-08-19 09:53:46.375 231 12797.83 146.18 55097.93 88888.00 2009-08-19 09:53:46.500 231 12797.85 146.22 55097.95 88888.00 2009-08-19 09:53:46.625 231 12797.85 146.22 55098.00 88888.00 2009-08-19 09:53:46.750 231 12797.85 146.22 55098.00 88888.00 2009-08-19 09:53:46.875 231 12797.85 146.18 55097.97 88888.00 2009-08-19 09:53:47.000 231 12797.88 146.18 55097.95 88888.00 2009-08-19 09:53:47.125 231 12797.92 146.25 55098.00 88888.00 2009-08-19 09:53:47.250 231 12797.85 146.20 55098.00 88888.00 2009-08-19 09:53:47.375 231 12797.85 146.20 55097.97 88888.00 2009-08-19 09:53:47.500 231 12797.90 146.22 55097.95 88888.00 2009-08-19 09:53:47.625 231 12797.92 146.22 55097.90 88888.00 2009-08-19 09:53:47.750 231 12797.92 146.18 55097.90 88888.00 2009-08-19 09:53:47.875 231 12797.98 146.20 55097.95 88888.00 2009-08-19 09:53:48.000 231 12797.92 146.22 55097.93 88888.00 2009-08-19 09:53:48.125 231 12797.90 146.12 55097.88 88888.00 2009-08-19 09:53:48.250 231 12797.92 146.10 55097.90 88888.00 2009-08-19 09:53:48.375 231 12797.98 146.12 55097.93 88888.00 2009-08-19 09:53:48.500 231 12797.92 146.12 55097.93 88888.00 2009-08-19 09:53:48.625 231 12797.95 146.15 55097.93 88888.00 2009-08-19 09:53:48.750 231 12797.98 146.18 55097.90 88888.00 2009-08-19 09:53:48.875 231 12798.02 146.15 55097.90 88888.00 2009-08-19 09:53:49.000 231 12798.08 146.20 55097.95 88888.00 2009-08-19 09:53:49.125 231 12798.08 146.20 55097.93 88888.00 2009-08-19 09:53:49.250 231 12798.05 146.18 55097.93 88888.00 2009-08-19 09:53:49.375 231 12798.02 146.15 55097.90 88888.00 2009-08-19 09:53:49.500 231 12798.02 146.15 55097.93 88888.00 2009-08-19 09:53:49.625 231 12798.02 146.18 55097.93 88888.00 2009-08-19 09:53:49.750 231 12798.02 146.15 55097.93 88888.00 2009-08-19 09:53:49.875 231 12798.05 146.12 55097.93 88888.00 2009-08-19 09:53:50.000 231 12798.10 146.12 55097.93 88888.00 2009-08-19 09:53:50.125 231 12798.10 146.18 55097.95 88888.00 2009-08-19 09:53:50.250 231 12798.05 146.12 55097.93 88888.00 2009-08-19 09:53:50.375 231 12798.00 146.12 55097.93 88888.00 2009-08-19 09:53:50.500 231 12798.00 146.10 55097.93 88888.00 2009-08-19 09:53:50.625 231 12798.05 146.12 55097.95 88888.00 2009-08-19 09:53:50.750 231 12798.10 146.10 55097.93 88888.00 2009-08-19 09:53:50.875 231 12798.05 146.07 55097.93 88888.00 2009-08-19 09:53:51.000 231 12798.00 146.07 55097.97 88888.00 2009-08-19 09:53:51.125 231 12797.95 146.03 55097.95 88888.00 2009-08-19 09:53:51.250 231 12797.98 146.03 55097.95 88888.00 2009-08-19 09:53:51.375 231 12798.05 146.10 55097.95 88888.00 2009-08-19 09:53:51.500 231 12798.10 146.05 55098.00 88888.00 2009-08-19 09:53:51.625 231 12798.12 146.07 55098.00 88888.00 2009-08-19 09:53:51.750 231 12798.10 146.05 55097.97 88888.00 2009-08-19 09:53:51.875 231 12798.08 146.03 55097.95 88888.00 2009-08-19 09:53:52.000 231 12798.08 146.03 55097.95 88888.00 2009-08-19 09:53:52.125 231 12798.15 145.97 55097.93 88888.00 2009-08-19 09:53:52.250 231 12798.15 146.05 55097.95 88888.00 2009-08-19 09:53:52.375 231 12798.20 146.10 55097.97 88888.00 2009-08-19 09:53:52.500 231 12798.17 146.05 55097.95 88888.00 2009-08-19 09:53:52.625 231 12798.17 145.97 55097.95 88888.00 2009-08-19 09:53:52.750 231 12798.23 145.93 55097.95 88888.00 2009-08-19 09:53:52.875 231 12798.17 146.00 55097.95 88888.00 2009-08-19 09:53:53.000 231 12798.17 146.03 55097.95 88888.00 2009-08-19 09:53:53.125 231 12798.25 146.00 55097.97 88888.00 2009-08-19 09:53:53.250 231 12798.25 145.90 55097.97 88888.00 2009-08-19 09:53:53.375 231 12798.17 145.90 55097.95 88888.00 2009-08-19 09:53:53.500 231 12798.08 145.95 55097.95 88888.00 2009-08-19 09:53:53.625 231 12798.15 146.03 55097.97 88888.00 2009-08-19 09:53:53.750 231 12798.15 145.97 55097.95 88888.00 2009-08-19 09:53:53.875 231 12798.10 145.95 55097.97 88888.00 2009-08-19 09:53:54.000 231 12798.12 145.93 55097.95 88888.00 2009-08-19 09:53:54.125 231 12798.15 145.95 55097.93 88888.00 2009-08-19 09:53:54.250 231 12798.10 145.90 55097.95 88888.00 2009-08-19 09:53:54.375 231 12798.15 145.93 55097.93 88888.00 2009-08-19 09:53:54.500 231 12798.23 145.95 55097.95 88888.00 2009-08-19 09:53:54.625 231 12798.23 145.97 55097.97 88888.00 2009-08-19 09:53:54.750 231 12798.23 145.95 55097.95 88888.00 2009-08-19 09:53:54.875 231 12798.27 145.93 55097.95 88888.00 2009-08-19 09:53:55.000 231 12798.27 145.90 55097.93 88888.00 2009-08-19 09:53:55.125 231 12798.20 145.93 55097.95 88888.00 2009-08-19 09:53:55.250 231 12798.20 145.97 55097.95 88888.00 2009-08-19 09:53:55.375 231 12798.20 145.95 55097.95 88888.00 2009-08-19 09:53:55.500 231 12798.15 145.93 55097.93 88888.00 2009-08-19 09:53:55.625 231 12798.15 145.95 55097.95 88888.00 2009-08-19 09:53:55.750 231 12798.10 145.88 55097.95 88888.00 2009-08-19 09:53:55.875 231 12798.17 145.90 55097.97 88888.00 2009-08-19 09:53:56.000 231 12798.10 145.85 55097.95 88888.00 2009-08-19 09:53:56.125 231 12798.15 145.90 55097.97 88888.00 2009-08-19 09:53:56.250 231 12798.17 145.85 55097.95 88888.00 2009-08-19 09:53:56.375 231 12798.15 145.85 55097.95 88888.00 2009-08-19 09:53:56.500 231 12798.20 145.90 55097.97 88888.00 2009-08-19 09:53:56.625 231 12798.20 145.88 55098.00 88888.00 2009-08-19 09:53:56.750 231 12798.20 145.88 55097.97 88888.00 2009-08-19 09:53:56.875 231 12798.23 145.82 55098.00 88888.00 2009-08-19 09:53:57.000 231 12798.17 145.85 55097.97 88888.00 2009-08-19 09:53:57.125 231 12798.17 145.88 55097.97 88888.00 2009-08-19 09:53:57.250 231 12798.15 145.80 55097.95 88888.00 2009-08-19 09:53:57.375 231 12798.17 145.75 55097.93 88888.00 2009-08-19 09:53:57.500 231 12798.08 145.75 55097.90 88888.00 2009-08-19 09:53:57.625 231 12798.15 145.82 55097.95 88888.00 2009-08-19 09:53:57.750 231 12798.27 145.90 55098.00 88888.00 2009-08-19 09:53:57.875 231 12798.30 145.88 55098.00 88888.00 2009-08-19 09:53:58.000 231 12798.27 145.82 55097.97 88888.00 2009-08-19 09:53:58.125 231 12798.25 145.82 55097.97 88888.00 2009-08-19 09:53:58.250 231 12798.23 145.82 55097.97 88888.00 2009-08-19 09:53:58.375 231 12798.27 145.85 55098.03 88888.00 2009-08-19 09:53:58.500 231 12798.25 145.88 55097.97 88888.00 2009-08-19 09:53:58.625 231 12798.23 145.82 55097.97 88888.00 2009-08-19 09:53:58.750 231 12798.23 145.78 55097.97 88888.00 2009-08-19 09:53:58.875 231 12798.25 145.75 55097.97 88888.00 2009-08-19 09:53:59.000 231 12798.23 145.75 55097.95 88888.00 2009-08-19 09:53:59.125 231 12798.20 145.72 55097.95 88888.00 2009-08-19 09:53:59.250 231 12798.15 145.75 55097.93 88888.00 2009-08-19 09:53:59.375 231 12798.15 145.80 55097.97 88888.00 2009-08-19 09:53:59.500 231 12798.25 145.85 55098.00 88888.00 2009-08-19 09:53:59.625 231 12798.30 145.85 55097.97 88888.00 2009-08-19 09:53:59.750 231 12798.33 145.80 55097.97 88888.00 2009-08-19 09:53:59.875 231 12798.35 145.85 55097.97 88888.00 2009-08-19 09:54:00.000 231 12798.40 145.88 55098.00 88888.00 2009-08-19 09:54:00.125 231 12798.27 145.75 55097.97 88888.00 2009-08-19 09:54:00.250 231 12798.15 145.70 55097.97 88888.00 2009-08-19 09:54:00.375 231 12798.20 145.72 55097.97 88888.00 2009-08-19 09:54:00.500 231 12798.27 145.78 55097.97 88888.00 2009-08-19 09:54:00.625 231 12798.27 145.75 55097.95 88888.00 2009-08-19 09:54:00.750 231 12798.25 145.72 55097.97 88888.00 2009-08-19 09:54:00.875 231 12798.17 145.78 55097.97 88888.00 2009-08-19 09:54:01.000 231 12798.12 145.70 55097.95 88888.00 2009-08-19 09:54:01.125 231 12798.20 145.70 55097.95 88888.00 2009-08-19 09:54:01.250 231 12798.25 145.78 55098.00 88888.00 2009-08-19 09:54:01.375 231 12798.27 145.82 55098.03 88888.00 2009-08-19 09:54:01.500 231 12798.23 145.80 55098.00 88888.00 2009-08-19 09:54:01.625 231 12798.20 145.72 55098.00 88888.00 2009-08-19 09:54:01.750 231 12798.23 145.75 55098.03 88888.00 2009-08-19 09:54:01.875 231 12798.25 145.75 55097.97 88888.00 2009-08-19 09:54:02.000 231 12798.27 145.72 55097.93 88888.00 2009-08-19 09:54:02.125 231 12798.23 145.72 55097.93 88888.00 2009-08-19 09:54:02.250 231 12798.20 145.78 55097.97 88888.00 2009-08-19 09:54:02.375 231 12798.23 145.80 55097.97 88888.00 2009-08-19 09:54:02.500 231 12798.27 145.72 55097.95 88888.00 2009-08-19 09:54:02.625 231 12798.27 145.70 55097.95 88888.00 2009-08-19 09:54:02.750 231 12798.27 145.72 55097.97 88888.00 2009-08-19 09:54:02.875 231 12798.30 145.75 55098.03 88888.00 2009-08-19 09:54:03.000 231 12798.35 145.68 55098.00 88888.00 2009-08-19 09:54:03.125 231 12798.33 145.68 55097.97 88888.00 2009-08-19 09:54:03.250 231 12798.27 145.65 55098.00 88888.00 2009-08-19 09:54:03.375 231 12798.27 145.62 55097.97 88888.00 2009-08-19 09:54:03.500 231 12798.33 145.65 55098.00 88888.00 2009-08-19 09:54:03.625 231 12798.38 145.70 55098.03 88888.00 2009-08-19 09:54:03.750 231 12798.38 145.70 55098.03 88888.00 2009-08-19 09:54:03.875 231 12798.33 145.62 55097.97 88888.00 2009-08-19 09:54:04.000 231 12798.35 145.65 55097.95 88888.00 2009-08-19 09:54:04.125 231 12798.33 145.65 55097.97 88888.00 2009-08-19 09:54:04.250 231 12798.30 145.62 55097.97 88888.00 2009-08-19 09:54:04.375 231 12798.25 145.60 55097.95 88888.00 2009-08-19 09:54:04.500 231 12798.25 145.55 55097.93 88888.00 2009-08-19 09:54:04.625 231 12798.30 145.57 55097.93 88888.00 2009-08-19 09:54:04.750 231 12798.33 145.62 55097.97 88888.00 2009-08-19 09:54:04.875 231 12798.33 145.65 55098.00 88888.00 2009-08-19 09:54:05.000 231 12798.35 145.62 55097.97 88888.00 2009-08-19 09:54:05.125 231 12798.30 145.57 55097.95 88888.00 2009-08-19 09:54:05.250 231 12798.20 145.55 55097.97 88888.00 2009-08-19 09:54:05.375 231 12798.23 145.60 55097.97 88888.00 2009-08-19 09:54:05.500 231 12798.25 145.60 55098.00 88888.00 2009-08-19 09:54:05.625 231 12798.33 145.62 55098.03 88888.00 2009-08-19 09:54:05.750 231 12798.30 145.57 55097.97 88888.00 2009-08-19 09:54:05.875 231 12798.23 145.57 55097.97 88888.00 2009-08-19 09:54:06.000 231 12798.17 145.62 55098.00 88888.00 2009-08-19 09:54:06.125 231 12798.17 145.65 55098.03 88888.00 2009-08-19 09:54:06.250 231 12798.20 145.60 55098.00 88888.00 2009-08-19 09:54:06.375 231 12798.25 145.57 55098.00 88888.00 2009-08-19 09:54:06.500 231 12798.25 145.60 55098.03 88888.00 2009-08-19 09:54:06.625 231 12798.20 145.60 55098.00 88888.00 2009-08-19 09:54:06.750 231 12798.20 145.57 55098.00 88888.00 2009-08-19 09:54:06.875 231 12798.27 145.60 55097.97 88888.00 2009-08-19 09:54:07.000 231 12798.23 145.50 55097.97 88888.00 2009-08-19 09:54:07.125 231 12798.23 145.50 55097.95 88888.00 2009-08-19 09:54:07.250 231 12798.17 145.55 55098.00 88888.00 2009-08-19 09:54:07.375 231 12798.23 145.57 55098.03 88888.00 2009-08-19 09:54:07.500 231 12798.27 145.62 55098.03 88888.00 2009-08-19 09:54:07.625 231 12798.35 145.57 55098.03 88888.00 2009-08-19 09:54:07.750 231 12798.38 145.53 55098.00 88888.00 2009-08-19 09:54:07.875 231 12798.40 145.55 55098.03 88888.00 2009-08-19 09:54:08.000 231 12798.35 145.53 55098.00 88888.00 2009-08-19 09:54:08.125 231 12798.30 145.50 55098.03 88888.00 2009-08-19 09:54:08.250 231 12798.20 145.47 55098.00 88888.00 2009-08-19 09:54:08.375 231 12798.15 145.47 55098.00 88888.00 2009-08-19 09:54:08.500 231 12798.25 145.50 55098.00 88888.00 2009-08-19 09:54:08.625 231 12798.33 145.55 55097.97 88888.00 2009-08-19 09:54:08.750 231 12798.38 145.57 55098.00 88888.00 2009-08-19 09:54:08.875 231 12798.33 145.53 55098.00 88888.00 2009-08-19 09:54:09.000 231 12798.33 145.47 55098.00 88888.00 2009-08-19 09:54:09.125 231 12798.23 145.43 55098.03 88888.00 2009-08-19 09:54:09.250 231 12798.17 145.47 55098.05 88888.00 2009-08-19 09:54:09.375 231 12798.20 145.53 55098.03 88888.00 2009-08-19 09:54:09.500 231 12798.15 145.47 55098.00 88888.00 2009-08-19 09:54:09.625 231 12798.15 145.47 55098.03 88888.00 2009-08-19 09:54:09.750 231 12798.20 145.47 55098.00 88888.00 2009-08-19 09:54:09.875 231 12798.33 145.53 55098.03 88888.00 2009-08-19 09:54:10.000 231 12798.40 145.53 55098.03 88888.00 2009-08-19 09:54:10.125 231 12798.35 145.45 55098.03 88888.00 2009-08-19 09:54:10.250 231 12798.25 145.43 55098.00 88888.00 2009-08-19 09:54:10.375 231 12798.27 145.47 55098.03 88888.00 2009-08-19 09:54:10.500 231 12798.23 145.43 55098.03 88888.00 2009-08-19 09:54:10.625 231 12798.23 145.45 55098.00 88888.00 2009-08-19 09:54:10.750 231 12798.23 145.47 55098.00 88888.00 2009-08-19 09:54:10.875 231 12798.23 145.45 55097.97 88888.00 2009-08-19 09:54:11.000 231 12798.23 145.43 55098.00 88888.00 2009-08-19 09:54:11.125 231 12798.12 145.40 55097.97 88888.00 2009-08-19 09:54:11.250 231 12798.17 145.47 55098.03 88888.00 2009-08-19 09:54:11.375 231 12798.30 145.53 55098.00 88888.00 2009-08-19 09:54:11.500 231 12798.30 145.47 55098.00 88888.00 2009-08-19 09:54:11.625 231 12798.25 145.43 55098.00 88888.00 2009-08-19 09:54:11.750 231 12798.17 145.35 55097.97 88888.00 2009-08-19 09:54:11.875 231 12798.20 145.32 55097.97 88888.00 2009-08-19 09:54:12.000 231 12798.30 145.43 55098.00 88888.00 2009-08-19 09:54:12.125 231 12798.27 145.40 55098.03 88888.00 2009-08-19 09:54:12.250 231 12798.15 145.38 55098.00 88888.00 2009-08-19 09:54:12.375 231 12798.15 145.38 55098.03 88888.00 2009-08-19 09:54:12.500 231 12798.17 145.43 55098.05 88888.00 2009-08-19 09:54:12.625 231 12798.23 145.40 55098.03 88888.00 2009-08-19 09:54:12.750 231 12798.25 145.38 55097.97 88888.00 2009-08-19 09:54:12.875 231 12798.23 145.40 55097.95 88888.00 2009-08-19 09:54:13.000 231 12798.27 145.43 55098.00 88888.00 2009-08-19 09:54:13.125 231 12798.23 145.45 55098.03 88888.00 2009-08-19 09:54:13.250 231 12798.27 145.40 55098.00 88888.00 2009-08-19 09:54:13.375 231 12798.25 145.40 55098.00 88888.00 2009-08-19 09:54:13.500 231 12798.15 145.38 55098.00 88888.00 2009-08-19 09:54:13.625 231 12798.20 145.35 55098.00 88888.00 2009-08-19 09:54:13.750 231 12798.27 145.32 55097.97 88888.00 2009-08-19 09:54:13.875 231 12798.35 145.40 55098.00 88888.00 2009-08-19 09:54:14.000 231 12798.27 145.40 55097.97 88888.00 2009-08-19 09:54:14.125 231 12798.23 145.40 55098.00 88888.00 2009-08-19 09:54:14.250 231 12798.20 145.43 55097.97 88888.00 2009-08-19 09:54:14.375 231 12798.20 145.35 55097.95 88888.00 2009-08-19 09:54:14.500 231 12798.17 145.28 55097.93 88888.00 2009-08-19 09:54:14.625 231 12798.20 145.30 55097.95 88888.00 2009-08-19 09:54:14.750 231 12798.25 145.32 55098.00 88888.00 2009-08-19 09:54:14.875 231 12798.27 145.35 55097.97 88888.00 2009-08-19 09:54:15.000 231 12798.23 145.38 55097.97 88888.00 2009-08-19 09:54:15.125 231 12798.23 145.35 55097.97 88888.00 2009-08-19 09:54:15.250 231 12798.17 145.30 55097.97 88888.00 2009-08-19 09:54:15.375 231 12798.17 145.28 55098.00 88888.00 2009-08-19 09:54:15.500 231 12798.20 145.28 55098.00 88888.00 2009-08-19 09:54:15.625 231 12798.20 145.32 55098.00 88888.00 2009-08-19 09:54:15.750 231 12798.20 145.40 55097.97 88888.00 2009-08-19 09:54:15.875 231 12798.17 145.32 55097.95 88888.00 2009-08-19 09:54:16.000 231 12798.25 145.32 55097.95 88888.00 2009-08-19 09:54:16.125 231 12798.23 145.32 55097.97 88888.00 2009-08-19 09:54:16.250 231 12798.20 145.32 55098.03 88888.00 2009-08-19 09:54:16.375 231 12798.27 145.30 55098.03 88888.00 2009-08-19 09:54:16.500 231 12798.33 145.38 55098.03 88888.00 2009-08-19 09:54:16.625 231 12798.23 145.30 55098.00 88888.00 2009-08-19 09:54:16.750 231 12798.17 145.25 55098.00 88888.00 2009-08-19 09:54:16.875 231 12798.23 145.25 55098.00 88888.00 2009-08-19 09:54:17.000 231 12798.27 145.22 55098.00 88888.00 2009-08-19 09:54:17.125 231 12798.25 145.25 55098.00 88888.00 2009-08-19 09:54:17.250 231 12798.17 145.28 55098.03 88888.00 2009-08-19 09:54:17.375 231 12798.25 145.28 55098.03 88888.00 2009-08-19 09:54:17.500 231 12798.30 145.30 55098.00 88888.00 2009-08-19 09:54:17.625 231 12798.30 145.30 55098.00 88888.00 2009-08-19 09:54:17.750 231 12798.23 145.28 55098.03 88888.00 2009-08-19 09:54:17.875 231 12798.12 145.22 55097.95 88888.00 2009-08-19 09:54:18.000 231 12798.12 145.18 55097.93 88888.00 2009-08-19 09:54:18.125 231 12798.17 145.18 55097.93 88888.00 2009-08-19 09:54:18.250 231 12798.10 145.12 55097.97 88888.00 2009-08-19 09:54:18.375 231 12798.08 145.10 55097.97 88888.00 2009-08-19 09:54:18.500 231 12798.15 145.18 55097.97 88888.00 2009-08-19 09:54:18.625 231 12798.20 145.20 55098.00 88888.00 2009-08-19 09:54:18.750 231 12798.17 145.22 55098.00 88888.00 2009-08-19 09:54:18.875 231 12798.12 145.25 55098.00 88888.00 2009-08-19 09:54:19.000 231 12798.20 145.22 55097.95 88888.00 2009-08-19 09:54:19.125 231 12798.27 145.18 55098.00 88888.00 2009-08-19 09:54:19.250 231 12798.33 145.20 55098.03 88888.00 2009-08-19 09:54:19.375 231 12798.30 145.20 55098.03 88888.00 2009-08-19 09:54:19.500 231 12798.27 145.25 55098.03 88888.00 2009-08-19 09:54:19.625 231 12798.17 145.25 55098.00 88888.00 2009-08-19 09:54:19.750 231 12798.23 145.18 55098.00 88888.00 2009-08-19 09:54:19.875 231 12798.30 145.20 55098.00 88888.00 2009-08-19 09:54:20.000 231 12798.38 145.20 55098.03 88888.00 2009-08-19 09:54:20.125 231 12798.35 145.25 55098.03 88888.00 2009-08-19 09:54:20.250 231 12798.35 145.25 55098.00 88888.00 2009-08-19 09:54:20.375 231 12798.35 145.22 55098.00 88888.00 2009-08-19 09:54:20.500 231 12798.35 145.22 55098.00 88888.00 2009-08-19 09:54:20.625 231 12798.35 145.25 55098.00 88888.00 2009-08-19 09:54:20.750 231 12798.30 145.22 55098.00 88888.00 2009-08-19 09:54:20.875 231 12798.25 145.25 55098.00 88888.00 2009-08-19 09:54:21.000 231 12798.20 145.18 55098.00 88888.00 2009-08-19 09:54:21.125 231 12798.20 145.12 55097.97 88888.00 2009-08-19 09:54:21.250 231 12798.17 145.12 55097.97 88888.00 2009-08-19 09:54:21.375 231 12798.20 145.20 55098.03 88888.00 2009-08-19 09:54:21.500 231 12798.25 145.30 55098.05 88888.00 2009-08-19 09:54:21.625 231 12798.30 145.28 55098.05 88888.00 2009-08-19 09:54:21.750 231 12798.20 145.20 55098.05 88888.00 2009-08-19 09:54:21.875 231 12798.20 145.12 55098.03 88888.00 2009-08-19 09:54:22.000 231 12798.20 145.12 55098.03 88888.00 2009-08-19 09:54:22.125 231 12798.25 145.18 55098.03 88888.00 2009-08-19 09:54:22.250 231 12798.27 145.20 55098.03 88888.00 2009-08-19 09:54:22.375 231 12798.33 145.22 55098.03 88888.00 2009-08-19 09:54:22.500 231 12798.38 145.22 55098.03 88888.00 2009-08-19 09:54:22.625 231 12798.42 145.15 55098.03 88888.00 2009-08-19 09:54:22.750 231 12798.38 145.12 55098.03 88888.00 2009-08-19 09:54:22.875 231 12798.27 145.12 55098.00 88888.00 2009-08-19 09:54:23.000 231 12798.30 145.12 55098.00 88888.00 2009-08-19 09:54:23.125 231 12798.33 145.20 55098.03 88888.00 2009-08-19 09:54:23.250 231 12798.25 145.15 55098.03 88888.00 2009-08-19 09:54:23.375 231 12798.23 145.10 55097.97 88888.00 2009-08-19 09:54:23.500 231 12798.25 145.07 55098.00 88888.00 2009-08-19 09:54:23.625 231 12798.30 145.12 55098.03 88888.00 2009-08-19 09:54:23.750 231 12798.30 145.12 55098.00 88888.00 2009-08-19 09:54:23.875 231 12798.20 145.07 55097.95 88888.00 2009-08-19 09:54:24.000 231 12798.17 145.03 55097.95 88888.00 2009-08-19 09:54:24.125 231 12798.20 145.03 55098.00 88888.00 2009-08-19 09:54:24.250 231 12798.25 145.05 55098.03 88888.00 2009-08-19 09:54:24.375 231 12798.27 145.05 55097.97 88888.00 2009-08-19 09:54:24.500 231 12798.27 145.15 55098.00 88888.00 2009-08-19 09:54:24.625 231 12798.25 145.15 55098.03 88888.00 2009-08-19 09:54:24.750 231 12798.33 145.15 55098.03 88888.00 2009-08-19 09:54:24.875 231 12798.33 145.18 55098.03 88888.00 2009-08-19 09:54:25.000 231 12798.25 145.18 55098.03 88888.00 2009-08-19 09:54:25.125 231 12798.30 145.15 55098.00 88888.00 2009-08-19 09:54:25.250 231 12798.33 145.10 55098.00 88888.00 2009-08-19 09:54:25.375 231 12798.35 145.07 55097.95 88888.00 2009-08-19 09:54:25.500 231 12798.33 145.05 55097.95 88888.00 2009-08-19 09:54:25.625 231 12798.25 145.12 55098.03 88888.00 2009-08-19 09:54:25.750 231 12798.27 145.18 55098.03 88888.00 2009-08-19 09:54:25.875 231 12798.33 145.10 55098.03 88888.00 2009-08-19 09:54:26.000 231 12798.42 145.12 55098.03 88888.00 2009-08-19 09:54:26.125 231 12798.42 145.12 55098.03 88888.00 2009-08-19 09:54:26.250 231 12798.42 145.15 55098.03 88888.00 2009-08-19 09:54:26.375 231 12798.45 145.12 55098.03 88888.00 2009-08-19 09:54:26.500 231 12798.42 145.15 55098.03 88888.00 2009-08-19 09:54:26.625 231 12798.35 145.10 55098.00 88888.00 2009-08-19 09:54:26.750 231 12798.35 145.05 55097.97 88888.00 2009-08-19 09:54:26.875 231 12798.30 145.03 55097.95 88888.00 2009-08-19 09:54:27.000 231 12798.38 145.03 55098.00 88888.00 2009-08-19 09:54:27.125 231 12798.45 145.10 55098.03 88888.00 2009-08-19 09:54:27.250 231 12798.40 145.10 55098.03 88888.00 2009-08-19 09:54:27.375 231 12798.40 145.05 55098.00 88888.00 2009-08-19 09:54:27.500 231 12798.38 145.05 55097.97 88888.00 2009-08-19 09:54:27.625 231 12798.40 145.03 55097.97 88888.00 2009-08-19 09:54:27.750 231 12798.35 145.03 55098.00 88888.00 2009-08-19 09:54:27.875 231 12798.30 145.05 55097.97 88888.00 2009-08-19 09:54:28.000 231 12798.33 145.05 55097.95 88888.00 2009-08-19 09:54:28.125 231 12798.35 145.05 55097.97 88888.00 2009-08-19 09:54:28.250 231 12798.38 145.07 55098.00 88888.00 2009-08-19 09:54:28.375 231 12798.40 145.07 55098.00 88888.00 2009-08-19 09:54:28.500 231 12798.42 145.07 55098.00 88888.00 2009-08-19 09:54:28.625 231 12798.42 145.03 55097.97 88888.00 2009-08-19 09:54:28.750 231 12798.38 145.03 55097.97 88888.00 2009-08-19 09:54:28.875 231 12798.35 144.97 55097.97 88888.00 2009-08-19 09:54:29.000 231 12798.42 145.03 55098.00 88888.00 2009-08-19 09:54:29.125 231 12798.42 145.07 55098.00 88888.00 2009-08-19 09:54:29.250 231 12798.38 145.07 55098.03 88888.00 2009-08-19 09:54:29.375 231 12798.50 145.05 55098.03 88888.00 2009-08-19 09:54:29.500 231 12798.52 145.05 55098.03 88888.00 2009-08-19 09:54:29.625 231 12798.50 145.00 55098.00 88888.00 2009-08-19 09:54:29.750 231 12798.48 145.03 55098.00 88888.00 2009-08-19 09:54:29.875 231 12798.45 144.97 55098.00 88888.00 2009-08-19 09:54:30.000 231 12798.50 144.93 55097.97 88888.00 2009-08-19 09:54:30.125 231 12798.58 144.97 55097.97 88888.00 2009-08-19 09:54:30.250 231 12798.58 145.03 55098.00 88888.00 2009-08-19 09:54:30.375 231 12798.52 145.03 55098.00 88888.00 2009-08-19 09:54:30.500 231 12798.55 145.05 55098.00 88888.00 2009-08-19 09:54:30.625 231 12798.58 145.03 55097.97 88888.00 2009-08-19 09:54:30.750 231 12798.60 144.97 55097.97 88888.00 2009-08-19 09:54:30.875 231 12798.60 145.03 55098.00 88888.00 2009-08-19 09:54:31.000 231 12798.48 145.05 55097.97 88888.00 2009-08-19 09:54:31.125 231 12798.45 145.07 55097.97 88888.00 2009-08-19 09:54:31.250 231 12798.45 145.03 55097.97 88888.00 2009-08-19 09:54:31.375 231 12798.48 144.97 55097.95 88888.00 2009-08-19 09:54:31.500 231 12798.50 145.00 55097.97 88888.00 2009-08-19 09:54:31.625 231 12798.55 144.95 55097.95 88888.00 2009-08-19 09:54:31.750 231 12798.62 145.00 55097.97 88888.00 2009-08-19 09:54:31.875 231 12798.62 145.05 55097.97 88888.00 2009-08-19 09:54:32.000 231 12798.52 145.05 55097.95 88888.00 2009-08-19 09:54:32.125 231 12798.45 144.95 55097.95 88888.00 2009-08-19 09:54:32.250 231 12798.45 144.95 55097.93 88888.00 2009-08-19 09:54:32.375 231 12798.45 144.95 55097.90 88888.00 2009-08-19 09:54:32.500 231 12798.48 145.05 55097.95 88888.00 2009-08-19 09:54:32.625 231 12798.48 145.03 55097.95 88888.00 2009-08-19 09:54:32.750 231 12798.48 144.93 55097.93 88888.00 2009-08-19 09:54:32.875 231 12798.45 144.95 55097.93 88888.00 2009-08-19 09:54:33.000 231 12798.50 145.00 55097.97 88888.00 2009-08-19 09:54:33.125 231 12798.52 144.97 55097.97 88888.00 2009-08-19 09:54:33.250 231 12798.42 144.90 55097.95 88888.00 2009-08-19 09:54:33.375 231 12798.42 144.88 55097.95 88888.00 2009-08-19 09:54:33.500 231 12798.48 144.90 55097.95 88888.00 2009-08-19 09:54:33.625 231 12798.55 144.95 55097.97 88888.00 2009-08-19 09:54:33.750 231 12798.58 144.97 55097.97 88888.00 2009-08-19 09:54:33.875 231 12798.60 145.03 55097.97 88888.00 2009-08-19 09:54:34.000 231 12798.67 144.95 55097.97 88888.00 2009-08-19 09:54:34.125 231 12798.62 144.95 55097.97 88888.00 2009-08-19 09:54:34.250 231 12798.58 144.90 55097.95 88888.00 2009-08-19 09:54:34.375 231 12798.62 144.93 55097.95 88888.00 2009-08-19 09:54:34.500 231 12798.62 144.95 55097.93 88888.00 2009-08-19 09:54:34.625 231 12798.65 144.93 55097.95 88888.00 2009-08-19 09:54:34.750 231 12798.60 144.88 55097.95 88888.00 2009-08-19 09:54:34.875 231 12798.62 144.93 55097.97 88888.00 2009-08-19 09:54:35.000 231 12798.60 144.90 55097.97 88888.00 2009-08-19 09:54:35.125 231 12798.62 144.90 55097.97 88888.00 2009-08-19 09:54:35.250 231 12798.67 144.93 55097.97 88888.00 2009-08-19 09:54:35.375 231 12798.62 144.90 55098.00 88888.00 2009-08-19 09:54:35.500 231 12798.60 144.90 55097.95 88888.00 2009-08-19 09:54:35.625 231 12798.60 144.93 55097.97 88888.00 2009-08-19 09:54:35.750 231 12798.60 144.93 55097.97 88888.00 2009-08-19 09:54:35.875 231 12798.60 144.88 55097.97 88888.00 2009-08-19 09:54:36.000 231 12798.62 144.82 55097.93 88888.00 2009-08-19 09:54:36.125 231 12798.65 144.82 55097.97 88888.00 2009-08-19 09:54:36.250 231 12798.65 144.88 55097.97 88888.00 2009-08-19 09:54:36.375 231 12798.67 144.90 55097.97 88888.00 2009-08-19 09:54:36.500 231 12798.70 144.93 55097.97 88888.00 2009-08-19 09:54:36.625 231 12798.73 144.88 55097.97 88888.00 2009-08-19 09:54:36.750 231 12798.73 144.90 55097.97 88888.00 2009-08-19 09:54:36.875 231 12798.67 144.90 55097.97 88888.00 2009-08-19 09:54:37.000 231 12798.65 144.88 55097.95 88888.00 2009-08-19 09:54:37.125 231 12798.67 144.90 55097.97 88888.00 2009-08-19 09:54:37.250 231 12798.67 144.88 55097.95 88888.00 2009-08-19 09:54:37.375 231 12798.65 144.82 55097.95 88888.00 2009-08-19 09:54:37.500 231 12798.65 144.78 55097.93 88888.00 2009-08-19 09:54:37.625 231 12798.75 144.85 55097.95 88888.00 2009-08-19 09:54:37.750 231 12798.77 144.90 55098.00 88888.00 2009-08-19 09:54:37.875 231 12798.73 144.85 55097.95 88888.00 2009-08-19 09:54:38.000 231 12798.65 144.82 55097.90 88888.00 2009-08-19 09:54:38.125 231 12798.65 144.82 55097.93 88888.00 2009-08-19 09:54:38.250 231 12798.65 144.85 55097.95 88888.00 2009-08-19 09:54:38.375 231 12798.73 144.88 55097.95 88888.00 2009-08-19 09:54:38.500 231 12798.73 144.90 55097.95 88888.00 2009-08-19 09:54:38.625 231 12798.75 144.88 55097.93 88888.00 2009-08-19 09:54:38.750 231 12798.77 144.95 55097.97 88888.00 2009-08-19 09:54:38.875 231 12798.70 144.90 55097.93 88888.00 2009-08-19 09:54:39.000 231 12798.73 144.80 55097.93 88888.00 2009-08-19 09:54:39.125 231 12798.77 144.80 55097.93 88888.00 2009-08-19 09:54:39.250 231 12798.80 144.78 55097.95 88888.00 2009-08-19 09:54:39.375 231 12798.77 144.82 55097.95 88888.00 2009-08-19 09:54:39.500 231 12798.73 144.80 55097.93 88888.00 2009-08-19 09:54:39.625 231 12798.70 144.75 55097.93 88888.00 2009-08-19 09:54:39.750 231 12798.75 144.80 55097.95 88888.00 2009-08-19 09:54:39.875 231 12798.77 144.85 55098.00 88888.00 2009-08-19 09:54:40.000 231 12798.80 144.82 55097.97 88888.00 2009-08-19 09:54:40.125 231 12798.77 144.80 55097.93 88888.00 2009-08-19 09:54:40.250 231 12798.73 144.75 55097.93 88888.00 2009-08-19 09:54:40.375 231 12798.77 144.80 55097.95 88888.00 2009-08-19 09:54:40.500 231 12798.83 144.82 55097.95 88888.00 2009-08-19 09:54:40.625 231 12798.88 144.85 55097.95 88888.00 2009-08-19 09:54:40.750 231 12798.77 144.85 55097.95 88888.00 2009-08-19 09:54:40.875 231 12798.77 144.80 55097.95 88888.00 2009-08-19 09:54:41.000 231 12798.80 144.78 55097.93 88888.00 2009-08-19 09:54:41.125 231 12798.80 144.80 55097.93 88888.00 2009-08-19 09:54:41.250 231 12798.80 144.85 55097.93 88888.00 2009-08-19 09:54:41.375 231 12798.75 144.80 55097.90 88888.00 2009-08-19 09:54:41.500 231 12798.77 144.80 55097.90 88888.00 2009-08-19 09:54:41.625 231 12798.80 144.82 55097.90 88888.00 2009-08-19 09:54:41.750 231 12798.85 144.85 55097.90 88888.00 2009-08-19 09:54:41.875 231 12798.80 144.82 55097.93 88888.00 2009-08-19 09:54:42.000 231 12798.77 144.75 55097.88 88888.00 2009-08-19 09:54:42.125 231 12798.80 144.78 55097.88 88888.00 2009-08-19 09:54:42.250 231 12798.88 144.85 55097.93 88888.00 2009-08-19 09:54:42.375 231 12798.92 144.88 55097.88 88888.00 2009-08-19 09:54:42.500 231 12798.90 144.80 55097.88 88888.00 2009-08-19 09:54:42.625 231 12798.88 144.78 55097.88 88888.00 2009-08-19 09:54:42.750 231 12798.88 144.80 55097.85 88888.00 2009-08-19 09:54:42.875 231 12798.85 144.85 55097.88 88888.00 2009-08-19 09:54:43.000 231 12798.85 144.85 55097.88 88888.00 2009-08-19 09:54:43.125 231 12798.83 144.80 55097.85 88888.00 2009-08-19 09:54:43.250 231 12798.85 144.80 55097.88 88888.00 2009-08-19 09:54:43.375 231 12798.83 144.80 55097.90 88888.00 2009-08-19 09:54:43.500 231 12798.77 144.82 55097.93 88888.00 2009-08-19 09:54:43.625 231 12798.75 144.82 55097.88 88888.00 2009-08-19 09:54:43.750 231 12798.70 144.75 55097.88 88888.00 2009-08-19 09:54:43.875 231 12798.70 144.68 55097.88 88888.00 2009-08-19 09:54:44.000 231 12798.80 144.78 55097.88 88888.00 2009-08-19 09:54:44.125 231 12798.88 144.80 55097.85 88888.00 2009-08-19 09:54:44.250 231 12798.90 144.82 55097.90 88888.00 2009-08-19 09:54:44.375 231 12798.85 144.75 55097.88 88888.00 2009-08-19 09:54:44.500 231 12798.88 144.75 55097.90 88888.00 2009-08-19 09:54:44.625 231 12798.98 144.78 55097.90 88888.00 2009-08-19 09:54:44.750 231 12798.98 144.78 55097.90 88888.00 2009-08-19 09:54:44.875 231 12798.92 144.72 55097.93 88888.00 2009-08-19 09:54:45.000 231 12798.90 144.72 55097.93 88888.00 2009-08-19 09:54:45.125 231 12798.85 144.68 55097.88 88888.00 2009-08-19 09:54:45.250 231 12798.83 144.62 55097.88 88888.00 2009-08-19 09:54:45.375 231 12798.85 144.68 55097.90 88888.00 2009-08-19 09:54:45.500 231 12798.88 144.70 55097.90 88888.00 2009-08-19 09:54:45.625 231 12798.95 144.75 55097.90 88888.00 2009-08-19 09:54:45.750 231 12798.98 144.72 55097.88 88888.00 2009-08-19 09:54:45.875 231 12798.95 144.78 55097.90 88888.00 2009-08-19 09:54:46.000 231 12798.92 144.75 55097.90 88888.00 2009-08-19 09:54:46.125 231 12798.88 144.72 55097.88 88888.00 2009-08-19 09:54:46.250 231 12798.83 144.70 55097.90 88888.00 2009-08-19 09:54:46.375 231 12798.88 144.72 55097.90 88888.00 2009-08-19 09:54:46.500 231 12798.85 144.72 55097.93 88888.00 2009-08-19 09:54:46.625 231 12798.90 144.72 55097.93 88888.00 2009-08-19 09:54:46.750 231 12798.90 144.68 55097.88 88888.00 2009-08-19 09:54:46.875 231 12798.92 144.65 55097.88 88888.00 2009-08-19 09:54:47.000 231 12798.92 144.68 55097.88 88888.00 2009-08-19 09:54:47.125 231 12799.00 144.75 55097.93 88888.00 2009-08-19 09:54:47.250 231 12798.95 144.70 55097.88 88888.00 2009-08-19 09:54:47.375 231 12798.90 144.62 55097.82 88888.00 2009-08-19 09:54:47.500 231 12798.98 144.62 55097.88 88888.00 2009-08-19 09:54:47.625 231 12799.02 144.78 55097.93 88888.00 2009-08-19 09:54:47.750 231 12799.10 144.78 55097.93 88888.00 2009-08-19 09:54:47.875 231 12799.12 144.70 55097.90 88888.00 2009-08-19 09:54:48.000 231 12799.08 144.65 55097.88 88888.00 2009-08-19 09:54:48.125 231 12799.08 144.72 55097.88 88888.00 2009-08-19 09:54:48.250 231 12799.05 144.72 55097.88 88888.00 2009-08-19 09:54:48.375 231 12799.00 144.70 55097.85 88888.00 2009-08-19 09:54:48.500 231 12799.02 144.75 55097.90 88888.00 2009-08-19 09:54:48.625 231 12799.10 144.70 55097.90 88888.00 2009-08-19 09:54:48.750 231 12799.15 144.62 55097.88 88888.00 2009-08-19 09:54:48.875 231 12799.08 144.62 55097.88 88888.00 2009-08-19 09:54:49.000 231 12799.02 144.68 55097.88 88888.00 2009-08-19 09:54:49.125 231 12799.05 144.72 55097.88 88888.00 2009-08-19 09:54:49.250 231 12799.12 144.75 55097.90 88888.00 2009-08-19 09:54:49.375 231 12799.15 144.70 55097.88 88888.00 2009-08-19 09:54:49.500 231 12799.10 144.70 55097.88 88888.00 2009-08-19 09:54:49.625 231 12799.05 144.65 55097.88 88888.00 2009-08-19 09:54:49.750 231 12798.98 144.60 55097.85 88888.00 2009-08-19 09:54:49.875 231 12798.92 144.62 55097.85 88888.00 2009-08-19 09:54:50.000 231 12798.90 144.68 55097.88 88888.00 2009-08-19 09:54:50.125 231 12798.90 144.70 55097.85 88888.00 2009-08-19 09:54:50.250 231 12798.95 144.65 55097.85 88888.00 2009-08-19 09:54:50.375 231 12798.98 144.70 55097.88 88888.00 2009-08-19 09:54:50.500 231 12798.98 144.72 55097.90 88888.00 2009-08-19 09:54:50.625 231 12798.98 144.65 55097.85 88888.00 2009-08-19 09:54:50.750 231 12799.02 144.65 55097.85 88888.00 2009-08-19 09:54:50.875 231 12799.12 144.75 55097.93 88888.00 2009-08-19 09:54:51.000 231 12799.12 144.72 55097.90 88888.00 2009-08-19 09:54:51.125 231 12799.10 144.72 55097.88 88888.00 2009-08-19 09:54:51.250 231 12799.02 144.60 55097.85 88888.00 2009-08-19 09:54:51.375 231 12799.00 144.60 55097.85 88888.00 2009-08-19 09:54:51.500 231 12799.08 144.68 55097.88 88888.00 2009-08-19 09:54:51.625 231 12799.12 144.72 55097.90 88888.00 2009-08-19 09:54:51.750 231 12799.10 144.68 55097.88 88888.00 2009-08-19 09:54:51.875 231 12799.12 144.65 55097.88 88888.00 2009-08-19 09:54:52.000 231 12799.17 144.68 55097.88 88888.00 2009-08-19 09:54:52.125 231 12799.15 144.65 55097.88 88888.00 2009-08-19 09:54:52.250 231 12799.02 144.55 55097.85 88888.00 2009-08-19 09:54:52.375 231 12799.02 144.57 55097.82 88888.00 2009-08-19 09:54:52.500 231 12799.08 144.65 55097.88 88888.00 2009-08-19 09:54:52.625 231 12799.17 144.68 55097.88 88888.00 2009-08-19 09:54:52.750 231 12799.23 144.68 55097.90 88888.00 2009-08-19 09:54:52.875 231 12799.15 144.65 55097.93 88888.00 2009-08-19 09:54:53.000 231 12799.15 144.60 55097.85 88888.00 2009-08-19 09:54:53.125 231 12799.15 144.53 55097.85 88888.00 2009-08-19 09:54:53.250 231 12799.12 144.57 55097.85 88888.00 2009-08-19 09:54:53.375 231 12799.17 144.62 55097.88 88888.00 2009-08-19 09:54:53.500 231 12799.15 144.60 55097.85 88888.00 2009-08-19 09:54:53.625 231 12799.15 144.55 55097.85 88888.00 2009-08-19 09:54:53.750 231 12799.15 144.60 55097.88 88888.00 2009-08-19 09:54:53.875 231 12799.15 144.65 55097.90 88888.00 2009-08-19 09:54:54.000 231 12799.17 144.62 55097.85 88888.00 2009-08-19 09:54:54.125 231 12799.23 144.65 55097.88 88888.00 2009-08-19 09:54:54.250 231 12799.12 144.68 55097.88 88888.00 2009-08-19 09:54:54.375 231 12799.08 144.68 55097.88 88888.00 2009-08-19 09:54:54.500 231 12799.00 144.57 55097.85 88888.00 2009-08-19 09:54:54.625 231 12799.05 144.60 55097.88 88888.00 2009-08-19 09:54:54.750 231 12799.05 144.55 55097.88 88888.00 2009-08-19 09:54:54.875 231 12799.10 144.57 55097.88 88888.00 2009-08-19 09:54:55.000 231 12799.12 144.62 55097.88 88888.00 2009-08-19 09:54:55.125 231 12799.08 144.57 55097.88 88888.00 2009-08-19 09:54:55.250 231 12799.05 144.53 55097.88 88888.00 2009-08-19 09:54:55.375 231 12799.15 144.55 55097.88 88888.00 2009-08-19 09:54:55.500 231 12799.17 144.65 55097.93 88888.00 2009-08-19 09:54:55.625 231 12799.17 144.62 55097.93 88888.00 2009-08-19 09:54:55.750 231 12799.12 144.57 55097.90 88888.00 2009-08-19 09:54:55.875 231 12799.10 144.55 55097.85 88888.00 2009-08-19 09:54:56.000 231 12799.08 144.55 55097.85 88888.00 2009-08-19 09:54:56.125 231 12799.10 144.65 55097.88 88888.00 2009-08-19 09:54:56.250 231 12799.08 144.62 55097.93 88888.00 2009-08-19 09:54:56.375 231 12799.08 144.60 55097.90 88888.00 2009-08-19 09:54:56.500 231 12799.10 144.62 55097.88 88888.00 2009-08-19 09:54:56.625 231 12799.10 144.62 55097.88 88888.00 2009-08-19 09:54:56.750 231 12799.08 144.55 55097.90 88888.00 2009-08-19 09:54:56.875 231 12799.08 144.57 55097.93 88888.00 2009-08-19 09:54:57.000 231 12799.08 144.57 55097.90 88888.00 2009-08-19 09:54:57.125 231 12799.02 144.53 55097.85 88888.00 2009-08-19 09:54:57.250 231 12799.05 144.50 55097.90 88888.00 2009-08-19 09:54:57.375 231 12799.12 144.53 55097.88 88888.00 2009-08-19 09:54:57.500 231 12799.15 144.55 55097.90 88888.00 2009-08-19 09:54:57.625 231 12799.10 144.57 55097.93 88888.00 2009-08-19 09:54:57.750 231 12799.02 144.60 55097.90 88888.00 2009-08-19 09:54:57.875 231 12799.00 144.62 55097.90 88888.00 2009-08-19 09:54:58.000 231 12799.02 144.60 55097.90 88888.00 2009-08-19 09:54:58.125 231 12799.02 144.55 55097.90 88888.00 2009-08-19 09:54:58.250 231 12798.92 144.50 55097.90 88888.00 2009-08-19 09:54:58.375 231 12799.02 144.57 55097.93 88888.00 2009-08-19 09:54:58.500 231 12799.05 144.57 55097.90 88888.00 2009-08-19 09:54:58.625 231 12799.00 144.50 55097.90 88888.00 2009-08-19 09:54:58.750 231 12799.02 144.47 55097.90 88888.00 2009-08-19 09:54:58.875 231 12799.02 144.53 55097.93 88888.00 2009-08-19 09:54:59.000 231 12799.05 144.53 55097.88 88888.00 2009-08-19 09:54:59.125 231 12799.02 144.50 55097.90 88888.00 2009-08-19 09:54:59.250 231 12799.02 144.50 55097.90 88888.00 2009-08-19 09:54:59.375 231 12799.05 144.50 55097.90 88888.00 2009-08-19 09:54:59.500 231 12799.08 144.50 55097.88 88888.00 2009-08-19 09:54:59.625 231 12799.10 144.45 55097.88 88888.00 2009-08-19 09:54:59.750 231 12799.10 144.47 55097.88 88888.00 2009-08-19 09:54:59.875 231 12799.12 144.55 55097.88 88888.00 2009-08-19 09:55:00.000 231 12799.10 144.57 55097.90 88888.00 2009-08-19 09:55:00.125 231 12799.10 144.57 55097.88 88888.00 2009-08-19 09:55:00.250 231 12799.12 144.60 55097.93 88888.00 2009-08-19 09:55:00.375 231 12799.17 144.60 55097.93 88888.00 2009-08-19 09:55:00.500 231 12799.12 144.53 55097.90 88888.00 2009-08-19 09:55:00.625 231 12799.12 144.53 55097.90 88888.00 2009-08-19 09:55:00.750 231 12799.17 144.53 55097.88 88888.00 2009-08-19 09:55:00.875 231 12799.15 144.57 55097.90 88888.00 2009-08-19 09:55:01.000 231 12799.15 144.55 55097.88 88888.00 2009-08-19 09:55:01.125 231 12799.15 144.55 55097.90 88888.00 2009-08-19 09:55:01.250 231 12799.10 144.50 55097.88 88888.00 2009-08-19 09:55:01.375 231 12799.15 144.53 55097.88 88888.00 2009-08-19 09:55:01.500 231 12799.15 144.55 55097.88 88888.00 2009-08-19 09:55:01.625 231 12799.17 144.60 55097.90 88888.00 2009-08-19 09:55:01.750 231 12799.17 144.55 55097.93 88888.00 2009-08-19 09:55:01.875 231 12799.17 144.57 55097.93 88888.00 2009-08-19 09:55:02.000 231 12799.12 144.57 55097.93 88888.00 2009-08-19 09:55:02.125 231 12799.15 144.60 55097.90 88888.00 2009-08-19 09:55:02.250 231 12799.15 144.55 55097.90 88888.00 2009-08-19 09:55:02.375 231 12799.15 144.53 55097.90 88888.00 2009-08-19 09:55:02.500 231 12799.12 144.50 55097.90 88888.00 2009-08-19 09:55:02.625 231 12799.15 144.53 55097.90 88888.00 2009-08-19 09:55:02.750 231 12799.17 144.55 55097.93 88888.00 2009-08-19 09:55:02.875 231 12799.15 144.50 55097.90 88888.00 2009-08-19 09:55:03.000 231 12799.10 144.47 55097.90 88888.00 2009-08-19 09:55:03.125 231 12799.08 144.53 55097.93 88888.00 2009-08-19 09:55:03.250 231 12799.10 144.50 55097.90 88888.00 2009-08-19 09:55:03.375 231 12799.17 144.45 55097.85 88888.00 2009-08-19 09:55:03.500 231 12799.20 144.43 55097.85 88888.00 2009-08-19 09:55:03.625 231 12799.20 144.45 55097.85 88888.00 2009-08-19 09:55:03.750 231 12799.17 144.45 55097.90 88888.00 2009-08-19 09:55:03.875 231 12799.17 144.40 55097.88 88888.00 2009-08-19 09:55:04.000 231 12799.20 144.45 55097.88 88888.00 2009-08-19 09:55:04.125 231 12799.15 144.47 55097.90 88888.00 2009-08-19 09:55:04.250 231 12799.12 144.45 55097.90 88888.00 2009-08-19 09:55:04.375 231 12799.15 144.47 55097.88 88888.00 2009-08-19 09:55:04.500 231 12799.15 144.50 55097.90 88888.00 2009-08-19 09:55:04.625 231 12799.10 144.50 55097.88 88888.00 2009-08-19 09:55:04.750 231 12799.05 144.47 55097.85 88888.00 2009-08-19 09:55:04.875 231 12799.08 144.43 55097.90 88888.00 2009-08-19 09:55:05.000 231 12799.10 144.40 55097.90 88888.00 2009-08-19 09:55:05.125 231 12799.12 144.45 55097.90 88888.00 2009-08-19 09:55:05.250 231 12799.15 144.45 55097.88 88888.00 2009-08-19 09:55:05.375 231 12799.23 144.45 55097.88 88888.00 2009-08-19 09:55:05.500 231 12799.23 144.47 55097.88 88888.00 2009-08-19 09:55:05.625 231 12799.20 144.45 55097.88 88888.00 2009-08-19 09:55:05.750 231 12799.15 144.40 55097.90 88888.00 2009-08-19 09:55:05.875 231 12799.20 144.40 55097.90 88888.00 2009-08-19 09:55:06.000 231 12799.23 144.45 55097.90 88888.00 2009-08-19 09:55:06.125 231 12799.15 144.45 55097.88 88888.00 2009-08-19 09:55:06.250 231 12799.05 144.43 55097.90 88888.00 2009-08-19 09:55:06.375 231 12799.08 144.38 55097.90 88888.00 2009-08-19 09:55:06.500 231 12799.10 144.35 55097.85 88888.00 2009-08-19 09:55:06.625 231 12799.15 144.38 55097.85 88888.00 2009-08-19 09:55:06.750 231 12799.17 144.43 55097.90 88888.00 2009-08-19 09:55:06.875 231 12799.15 144.47 55097.93 88888.00 2009-08-19 09:55:07.000 231 12799.10 144.43 55097.90 88888.00 2009-08-19 09:55:07.125 231 12799.15 144.35 55097.90 88888.00 2009-08-19 09:55:07.250 231 12799.20 144.38 55097.93 88888.00 2009-08-19 09:55:07.375 231 12799.23 144.40 55097.88 88888.00 2009-08-19 09:55:07.500 231 12799.20 144.45 55097.90 88888.00 2009-08-19 09:55:07.625 231 12799.23 144.40 55097.90 88888.00 2009-08-19 09:55:07.750 231 12799.20 144.38 55097.90 88888.00 2009-08-19 09:55:07.875 231 12799.20 144.38 55097.90 88888.00 2009-08-19 09:55:08.000 231 12799.17 144.43 55097.93 88888.00 2009-08-19 09:55:08.125 231 12799.10 144.43 55097.93 88888.00 2009-08-19 09:55:08.250 231 12799.05 144.40 55097.93 88888.00 2009-08-19 09:55:08.375 231 12799.17 144.38 55097.90 88888.00 2009-08-19 09:55:08.500 231 12799.20 144.35 55097.90 88888.00 2009-08-19 09:55:08.625 231 12799.17 144.38 55097.90 88888.00 2009-08-19 09:55:08.750 231 12799.17 144.32 55097.88 88888.00 2009-08-19 09:55:08.875 231 12799.27 144.38 55097.90 88888.00 2009-08-19 09:55:09.000 231 12799.30 144.43 55097.88 88888.00 2009-08-19 09:55:09.125 231 12799.27 144.47 55097.88 88888.00 2009-08-19 09:55:09.250 231 12799.23 144.32 55097.85 88888.00 2009-08-19 09:55:09.375 231 12799.25 144.35 55097.88 88888.00 2009-08-19 09:55:09.500 231 12799.27 144.43 55097.90 88888.00 2009-08-19 09:55:09.625 231 12799.25 144.43 55097.90 88888.00 2009-08-19 09:55:09.750 231 12799.17 144.32 55097.90 88888.00 2009-08-19 09:55:09.875 231 12799.17 144.35 55097.90 88888.00 2009-08-19 09:55:10.000 231 12799.20 144.35 55097.88 88888.00 2009-08-19 09:55:10.125 231 12799.17 144.32 55097.88 88888.00 2009-08-19 09:55:10.250 231 12799.17 144.32 55097.88 88888.00 2009-08-19 09:55:10.375 231 12799.30 144.40 55097.90 88888.00 2009-08-19 09:55:10.500 231 12799.27 144.40 55097.93 88888.00 2009-08-19 09:55:10.625 231 12799.27 144.35 55097.90 88888.00 2009-08-19 09:55:10.750 231 12799.27 144.38 55097.90 88888.00 2009-08-19 09:55:10.875 231 12799.25 144.38 55097.90 88888.00 2009-08-19 09:55:11.000 231 12799.25 144.38 55097.93 88888.00 2009-08-19 09:55:11.125 231 12799.20 144.38 55097.90 88888.00 2009-08-19 09:55:11.250 231 12799.17 144.38 55097.88 88888.00 2009-08-19 09:55:11.375 231 12799.25 144.40 55097.88 88888.00 2009-08-19 09:55:11.500 231 12799.23 144.32 55097.90 88888.00 2009-08-19 09:55:11.625 231 12799.27 144.25 55097.88 88888.00 2009-08-19 09:55:11.750 231 12799.30 144.28 55097.90 88888.00 2009-08-19 09:55:11.875 231 12799.23 144.32 55097.88 88888.00 2009-08-19 09:55:12.000 231 12799.30 144.32 55097.88 88888.00 2009-08-19 09:55:12.125 231 12799.33 144.32 55097.90 88888.00 2009-08-19 09:55:12.250 231 12799.30 144.32 55097.90 88888.00 2009-08-19 09:55:12.375 231 12799.27 144.32 55097.90 88888.00 2009-08-19 09:55:12.500 231 12799.27 144.35 55097.90 88888.00 2009-08-19 09:55:12.625 231 12799.35 144.30 55097.90 88888.00 2009-08-19 09:55:12.750 231 12799.33 144.25 55097.88 88888.00 2009-08-19 09:55:12.875 231 12799.25 144.20 55097.88 88888.00 2009-08-19 09:55:13.000 231 12799.23 144.20 55097.88 88888.00 2009-08-19 09:55:13.125 231 12799.25 144.20 55097.93 88888.00 2009-08-19 09:55:13.250 231 12799.25 144.22 55097.88 88888.00 2009-08-19 09:55:13.375 231 12799.33 144.22 55097.88 88888.00 2009-08-19 09:55:13.500 231 12799.33 144.20 55097.90 88888.00 2009-08-19 09:55:13.625 231 12799.33 144.20 55097.95 88888.00 2009-08-19 09:55:13.750 231 12799.35 144.28 55097.93 88888.00 2009-08-19 09:55:13.875 231 12799.33 144.28 55097.93 88888.00 2009-08-19 09:55:14.000 231 12799.35 144.28 55097.90 88888.00 2009-08-19 09:55:14.125 231 12799.40 144.28 55097.90 88888.00 2009-08-19 09:55:14.250 231 12799.30 144.28 55097.88 88888.00 2009-08-19 09:55:14.375 231 12799.25 144.28 55097.88 88888.00 2009-08-19 09:55:14.500 231 12799.25 144.30 55097.95 88888.00 2009-08-19 09:55:14.625 231 12799.27 144.28 55097.95 88888.00 2009-08-19 09:55:14.750 231 12799.30 144.22 55097.90 88888.00 2009-08-19 09:55:14.875 231 12799.30 144.25 55097.90 88888.00 2009-08-19 09:55:15.000 231 12799.35 144.25 55097.88 88888.00 2009-08-19 09:55:15.125 231 12799.30 144.25 55097.93 88888.00 2009-08-19 09:55:15.250 231 12799.23 144.20 55097.93 88888.00 2009-08-19 09:55:15.375 231 12799.27 144.20 55097.90 88888.00 2009-08-19 09:55:15.500 231 12799.33 144.22 55097.90 88888.00 2009-08-19 09:55:15.625 231 12799.33 144.25 55097.90 88888.00 2009-08-19 09:55:15.750 231 12799.33 144.25 55097.93 88888.00 2009-08-19 09:55:15.875 231 12799.38 144.28 55097.95 88888.00 2009-08-19 09:55:16.000 231 12799.42 144.25 55097.93 88888.00 2009-08-19 09:55:16.125 231 12799.35 144.18 55097.88 88888.00 2009-08-19 09:55:16.250 231 12799.30 144.15 55097.90 88888.00 2009-08-19 09:55:16.375 231 12799.30 144.12 55097.93 88888.00 2009-08-19 09:55:16.500 231 12799.30 144.15 55097.93 88888.00 2009-08-19 09:55:16.625 231 12799.30 144.22 55097.93 88888.00 2009-08-19 09:55:16.750 231 12799.33 144.18 55097.90 88888.00 2009-08-19 09:55:16.875 231 12799.42 144.22 55097.93 88888.00 2009-08-19 09:55:17.000 231 12799.42 144.18 55097.90 88888.00 2009-08-19 09:55:17.125 231 12799.35 144.15 55097.88 88888.00 2009-08-19 09:55:17.250 231 12799.27 144.12 55097.88 88888.00 2009-08-19 09:55:17.375 231 12799.33 144.15 55097.88 88888.00 2009-08-19 09:55:17.500 231 12799.38 144.18 55097.90 88888.00 2009-08-19 09:55:17.625 231 12799.38 144.18 55097.90 88888.00 2009-08-19 09:55:17.750 231 12799.30 144.18 55097.93 88888.00 2009-08-19 09:55:17.875 231 12799.33 144.18 55097.93 88888.00 2009-08-19 09:55:18.000 231 12799.35 144.18 55097.88 88888.00 2009-08-19 09:55:18.125 231 12799.33 144.15 55097.90 88888.00 2009-08-19 09:55:18.250 231 12799.30 144.22 55097.93 88888.00 2009-08-19 09:55:18.375 231 12799.33 144.22 55097.93 88888.00 2009-08-19 09:55:18.500 231 12799.25 144.15 55097.88 88888.00 2009-08-19 09:55:18.625 231 12799.23 144.15 55097.85 88888.00 2009-08-19 09:55:18.750 231 12799.35 144.22 55097.88 88888.00 2009-08-19 09:55:18.875 231 12799.35 144.22 55097.93 88888.00 2009-08-19 09:55:19.000 231 12799.30 144.22 55097.93 88888.00 2009-08-19 09:55:19.125 231 12799.30 144.25 55097.90 88888.00 2009-08-19 09:55:19.250 231 12799.30 144.15 55097.88 88888.00 2009-08-19 09:55:19.375 231 12799.30 144.15 55097.88 88888.00 2009-08-19 09:55:19.500 231 12799.30 144.20 55097.88 88888.00 2009-08-19 09:55:19.625 231 12799.38 144.28 55097.90 88888.00 2009-08-19 09:55:19.750 231 12799.45 144.28 55097.90 88888.00 2009-08-19 09:55:19.875 231 12799.40 144.22 55097.90 88888.00 2009-08-19 09:55:20.000 231 12799.35 144.18 55097.90 88888.00 2009-08-19 09:55:20.125 231 12799.25 144.15 55097.90 88888.00 2009-08-19 09:55:20.250 231 12799.23 144.18 55097.93 88888.00 2009-08-19 09:55:20.375 231 12799.30 144.18 55097.93 88888.00 2009-08-19 09:55:20.500 231 12799.33 144.15 55097.93 88888.00 2009-08-19 09:55:20.625 231 12799.30 144.18 55097.90 88888.00 2009-08-19 09:55:20.750 231 12799.38 144.22 55097.88 88888.00 2009-08-19 09:55:20.875 231 12799.35 144.20 55097.88 88888.00 2009-08-19 09:55:21.000 231 12799.35 144.15 55097.88 88888.00 2009-08-19 09:55:21.125 231 12799.38 144.15 55097.88 88888.00 2009-08-19 09:55:21.250 231 12799.35 144.18 55097.93 88888.00 2009-08-19 09:55:21.375 231 12799.45 144.22 55097.93 88888.00 2009-08-19 09:55:21.500 231 12799.50 144.20 55097.90 88888.00 2009-08-19 09:55:21.625 231 12799.50 144.20 55097.88 88888.00 2009-08-19 09:55:21.750 231 12799.45 144.20 55097.85 88888.00 2009-08-19 09:55:21.875 231 12799.35 144.15 55097.88 88888.00 2009-08-19 09:55:22.000 231 12799.42 144.15 55097.90 88888.00 2009-08-19 09:55:22.125 231 12799.40 144.12 55097.90 88888.00 2009-08-19 09:55:22.250 231 12799.35 144.10 55097.88 88888.00 2009-08-19 09:55:22.375 231 12799.42 144.15 55097.90 88888.00 2009-08-19 09:55:22.500 231 12799.48 144.15 55097.90 88888.00 2009-08-19 09:55:22.625 231 12799.52 144.12 55097.90 88888.00 2009-08-19 09:55:22.750 231 12799.50 144.12 55097.90 88888.00 2009-08-19 09:55:22.875 231 12799.50 144.10 55097.88 88888.00 2009-08-19 09:55:23.000 231 12799.50 144.10 55097.90 88888.00 2009-08-19 09:55:23.125 231 12799.48 144.10 55097.88 88888.00 2009-08-19 09:55:23.250 231 12799.48 144.10 55097.90 88888.00 2009-08-19 09:55:23.375 231 12799.55 144.15 55097.90 88888.00 2009-08-19 09:55:23.500 231 12799.58 144.12 55097.90 88888.00 2009-08-19 09:55:23.625 231 12799.58 144.15 55097.90 88888.00 2009-08-19 09:55:23.750 231 12799.50 144.18 55097.93 88888.00 2009-08-19 09:55:23.875 231 12799.45 144.15 55097.93 88888.00 2009-08-19 09:55:24.000 231 12799.52 144.18 55097.90 88888.00 2009-08-19 09:55:24.125 231 12799.50 144.18 55097.88 88888.00 2009-08-19 09:55:24.250 231 12799.42 144.18 55097.90 88888.00 2009-08-19 09:55:24.375 231 12799.45 144.15 55097.88 88888.00 2009-08-19 09:55:24.500 231 12799.48 144.10 55097.88 88888.00 2009-08-19 09:55:24.625 231 12799.42 144.12 55097.88 88888.00 2009-08-19 09:55:24.750 231 12799.40 144.18 55097.90 88888.00 2009-08-19 09:55:24.875 231 12799.38 144.15 55097.90 88888.00 2009-08-19 09:55:25.000 231 12799.40 144.15 55097.88 88888.00 2009-08-19 09:55:25.125 231 12799.42 144.10 55097.88 88888.00 2009-08-19 09:55:25.250 231 12799.42 144.07 55097.88 88888.00 2009-08-19 09:55:25.375 231 12799.42 144.15 55097.88 88888.00 2009-08-19 09:55:25.500 231 12799.45 144.22 55097.93 88888.00 2009-08-19 09:55:25.625 231 12799.45 144.18 55097.90 88888.00 2009-08-19 09:55:25.750 231 12799.50 144.12 55097.90 88888.00 2009-08-19 09:55:25.875 231 12799.55 144.15 55097.90 88888.00 2009-08-19 09:55:26.000 231 12799.60 144.18 55097.90 88888.00 2009-08-19 09:55:26.125 231 12799.58 144.20 55097.88 88888.00 2009-08-19 09:55:26.250 231 12799.55 144.18 55097.90 88888.00 2009-08-19 09:55:26.375 231 12799.60 144.15 55097.90 88888.00 2009-08-19 09:55:26.500 231 12799.52 144.07 55097.85 88888.00 2009-08-19 09:55:26.625 231 12799.45 144.12 55097.85 88888.00 2009-08-19 09:55:26.750 231 12799.42 144.15 55097.88 88888.00 2009-08-19 09:55:26.875 231 12799.40 144.12 55097.88 88888.00 2009-08-19 09:55:27.000 231 12799.45 144.12 55097.85 88888.00 2009-08-19 09:55:27.125 231 12799.45 144.10 55097.88 88888.00 2009-08-19 09:55:27.250 231 12799.40 144.12 55097.88 88888.00 2009-08-19 09:55:27.375 231 12799.45 144.12 55097.88 88888.00 2009-08-19 09:55:27.500 231 12799.50 144.18 55097.90 88888.00 2009-08-19 09:55:27.625 231 12799.52 144.18 55097.90 88888.00 2009-08-19 09:55:27.750 231 12799.52 144.15 55097.88 88888.00 2009-08-19 09:55:27.875 231 12799.52 144.10 55097.85 88888.00 2009-08-19 09:55:28.000 231 12799.48 144.05 55097.85 88888.00 2009-08-19 09:55:28.125 231 12799.45 144.10 55097.85 88888.00 2009-08-19 09:55:28.250 231 12799.42 144.18 55097.85 88888.00 2009-08-19 09:55:28.375 231 12799.45 144.15 55097.88 88888.00 2009-08-19 09:55:28.500 231 12799.48 144.18 55097.85 88888.00 2009-08-19 09:55:28.625 231 12799.52 144.20 55097.88 88888.00 2009-08-19 09:55:28.750 231 12799.58 144.15 55097.88 88888.00 2009-08-19 09:55:28.875 231 12799.55 144.15 55097.88 88888.00 2009-08-19 09:55:29.000 231 12799.60 144.20 55097.85 88888.00 2009-08-19 09:55:29.125 231 12799.60 144.22 55097.85 88888.00 2009-08-19 09:55:29.250 231 12799.55 144.20 55097.88 88888.00 2009-08-19 09:55:29.375 231 12799.65 144.22 55097.90 88888.00 2009-08-19 09:55:29.500 231 12799.60 144.22 55097.90 88888.00 2009-08-19 09:55:29.625 231 12799.58 144.18 55097.82 88888.00 2009-08-19 09:55:29.750 231 12799.52 144.12 55097.85 88888.00 2009-08-19 09:55:29.875 231 12799.50 144.07 55097.85 88888.00 2009-08-19 09:55:30.000 231 12799.50 144.07 55097.82 88888.00 2009-08-19 09:55:30.125 231 12799.50 144.07 55097.85 88888.00 2009-08-19 09:55:30.250 231 12799.50 144.12 55097.90 88888.00 2009-08-19 09:55:30.375 231 12799.48 144.15 55097.90 88888.00 2009-08-19 09:55:30.500 231 12799.42 144.12 55097.88 88888.00 2009-08-19 09:55:30.625 231 12799.40 144.12 55097.88 88888.00 2009-08-19 09:55:30.750 231 12799.50 144.15 55097.88 88888.00 2009-08-19 09:55:30.875 231 12799.58 144.10 55097.88 88888.00 2009-08-19 09:55:31.000 231 12799.50 144.12 55097.88 88888.00 2009-08-19 09:55:31.125 231 12799.45 144.12 55097.85 88888.00 2009-08-19 09:55:31.250 231 12799.42 144.07 55097.85 88888.00 2009-08-19 09:55:31.375 231 12799.48 144.12 55097.85 88888.00 2009-08-19 09:55:31.500 231 12799.48 144.10 55097.85 88888.00 2009-08-19 09:55:31.625 231 12799.50 144.12 55097.85 88888.00 2009-08-19 09:55:31.750 231 12799.48 144.15 55097.82 88888.00 2009-08-19 09:55:31.875 231 12799.45 144.15 55097.82 88888.00 2009-08-19 09:55:32.000 231 12799.42 144.15 55097.82 88888.00 2009-08-19 09:55:32.125 231 12799.38 144.18 55097.85 88888.00 2009-08-19 09:55:32.250 231 12799.35 144.10 55097.82 88888.00 2009-08-19 09:55:32.375 231 12799.38 144.07 55097.82 88888.00 2009-08-19 09:55:32.500 231 12799.45 144.12 55097.85 88888.00 2009-08-19 09:55:32.625 231 12799.45 144.10 55097.88 88888.00 2009-08-19 09:55:32.750 231 12799.50 144.12 55097.88 88888.00 2009-08-19 09:55:32.875 231 12799.58 144.15 55097.88 88888.00 2009-08-19 09:55:33.000 231 12799.62 144.15 55097.85 88888.00 2009-08-19 09:55:33.125 231 12799.60 144.10 55097.82 88888.00 2009-08-19 09:55:33.250 231 12799.52 144.10 55097.85 88888.00 2009-08-19 09:55:33.375 231 12799.58 144.12 55097.85 88888.00 2009-08-19 09:55:33.500 231 12799.58 144.15 55097.88 88888.00 2009-08-19 09:55:33.625 231 12799.58 144.20 55097.88 88888.00 2009-08-19 09:55:33.750 231 12799.58 144.20 55097.88 88888.00 2009-08-19 09:55:33.875 231 12799.42 144.12 55097.85 88888.00 2009-08-19 09:55:34.000 231 12799.38 144.07 55097.82 88888.00 2009-08-19 09:55:34.125 231 12799.48 144.12 55097.82 88888.00 2009-08-19 09:55:34.250 231 12799.52 144.12 55097.85 88888.00 2009-08-19 09:55:34.375 231 12799.52 144.12 55097.82 88888.00 2009-08-19 09:55:34.500 231 12799.55 144.07 55097.82 88888.00 2009-08-19 09:55:34.625 231 12799.52 144.10 55097.82 88888.00 2009-08-19 09:55:34.750 231 12799.52 144.15 55097.82 88888.00 2009-08-19 09:55:34.875 231 12799.55 144.15 55097.88 88888.00 2009-08-19 09:55:35.000 231 12799.58 144.18 55097.82 88888.00 2009-08-19 09:55:35.125 231 12799.52 144.20 55097.88 88888.00 2009-08-19 09:55:35.250 231 12799.52 144.15 55097.88 88888.00 2009-08-19 09:55:35.375 231 12799.48 144.12 55097.88 88888.00 2009-08-19 09:55:35.500 231 12799.48 144.12 55097.90 88888.00 2009-08-19 09:55:35.625 231 12799.52 144.12 55097.88 88888.00 2009-08-19 09:55:35.750 231 12799.60 144.18 55097.82 88888.00 2009-08-19 09:55:35.875 231 12799.62 144.22 55097.85 88888.00 2009-08-19 09:55:36.000 231 12799.58 144.20 55097.85 88888.00 2009-08-19 09:55:36.125 231 12799.62 144.15 55097.82 88888.00 2009-08-19 09:55:36.250 231 12799.67 144.12 55097.85 88888.00 2009-08-19 09:55:36.375 231 12799.65 144.12 55097.85 88888.00 2009-08-19 09:55:36.500 231 12799.58 144.10 55097.82 88888.00 2009-08-19 09:55:36.625 231 12799.67 144.15 55097.82 88888.00 2009-08-19 09:55:36.750 231 12799.75 144.20 55097.82 88888.00 2009-08-19 09:55:36.875 231 12799.75 144.15 55097.82 88888.00 2009-08-19 09:55:37.000 231 12799.65 144.07 55097.80 88888.00 2009-08-19 09:55:37.125 231 12799.60 144.07 55097.80 88888.00 2009-08-19 09:55:37.250 231 12799.62 144.10 55097.85 88888.00 2009-08-19 09:55:37.375 231 12799.67 144.15 55097.82 88888.00 2009-08-19 09:55:37.500 231 12799.55 144.07 55097.80 88888.00 2009-08-19 09:55:37.625 231 12799.48 144.03 55097.80 88888.00 2009-08-19 09:55:37.750 231 12799.55 144.12 55097.80 88888.00 2009-08-19 09:55:37.875 231 12799.62 144.15 55097.82 88888.00 2009-08-19 09:55:38.000 231 12799.60 144.12 55097.80 88888.00 2009-08-19 09:55:38.125 231 12799.62 144.15 55097.80 88888.00 2009-08-19 09:55:38.250 231 12799.62 144.18 55097.82 88888.00 2009-08-19 09:55:38.375 231 12799.60 144.20 55097.82 88888.00 2009-08-19 09:55:38.500 231 12799.55 144.12 55097.82 88888.00 2009-08-19 09:55:38.625 231 12799.48 144.05 55097.82 88888.00 2009-08-19 09:55:38.750 231 12799.52 144.10 55097.80 88888.00 2009-08-19 09:55:38.875 231 12799.58 144.07 55097.82 88888.00 2009-08-19 09:55:39.000 231 12799.62 144.10 55097.82 88888.00 2009-08-19 09:55:39.125 231 12799.67 144.15 55097.82 88888.00 2009-08-19 09:55:39.250 231 12799.62 144.12 55097.85 88888.00 2009-08-19 09:55:39.375 231 12799.60 144.12 55097.85 88888.00 2009-08-19 09:55:39.500 231 12799.60 144.15 55097.85 88888.00 2009-08-19 09:55:39.625 231 12799.60 144.20 55097.80 88888.00 2009-08-19 09:55:39.750 231 12799.58 144.12 55097.80 88888.00 2009-08-19 09:55:39.875 231 12799.60 144.18 55097.82 88888.00 2009-08-19 09:55:40.000 231 12799.60 144.15 55097.82 88888.00 2009-08-19 09:55:40.125 231 12799.65 144.15 55097.82 88888.00 2009-08-19 09:55:40.250 231 12799.73 144.15 55097.82 88888.00 2009-08-19 09:55:40.375 231 12799.80 144.12 55097.80 88888.00 2009-08-19 09:55:40.500 231 12799.85 144.12 55097.82 88888.00 2009-08-19 09:55:40.625 231 12799.80 144.18 55097.80 88888.00 2009-08-19 09:55:40.750 231 12799.75 144.18 55097.82 88888.00 2009-08-19 09:55:40.875 231 12799.73 144.15 55097.82 88888.00 2009-08-19 09:55:41.000 231 12799.70 144.15 55097.82 88888.00 2009-08-19 09:55:41.125 231 12799.73 144.18 55097.82 88888.00 2009-08-19 09:55:41.250 231 12799.75 144.12 55097.82 88888.00 2009-08-19 09:55:41.375 231 12799.73 144.10 55097.82 88888.00 2009-08-19 09:55:41.500 231 12799.65 144.18 55097.82 88888.00 2009-08-19 09:55:41.625 231 12799.65 144.20 55097.82 88888.00 2009-08-19 09:55:41.750 231 12799.67 144.18 55097.82 88888.00 2009-08-19 09:55:41.875 231 12799.65 144.12 55097.80 88888.00 2009-08-19 09:55:42.000 231 12799.73 144.10 55097.78 88888.00 2009-08-19 09:55:42.125 231 12799.77 144.10 55097.80 88888.00 2009-08-19 09:55:42.250 231 12799.70 144.12 55097.80 88888.00 2009-08-19 09:55:42.375 231 12799.70 144.15 55097.82 88888.00 2009-08-19 09:55:42.500 231 12799.65 144.12 55097.82 88888.00 2009-08-19 09:55:42.625 231 12799.65 144.10 55097.80 88888.00 2009-08-19 09:55:42.750 231 12799.67 144.07 55097.78 88888.00 2009-08-19 09:55:42.875 231 12799.70 144.12 55097.78 88888.00 2009-08-19 09:55:43.000 231 12799.65 144.15 55097.80 88888.00 2009-08-19 09:55:43.125 231 12799.65 144.15 55097.80 88888.00 2009-08-19 09:55:43.250 231 12799.67 144.12 55097.82 88888.00 2009-08-19 09:55:43.375 231 12799.65 144.10 55097.82 88888.00 2009-08-19 09:55:43.500 231 12799.60 144.10 55097.82 88888.00 2009-08-19 09:55:43.625 231 12799.62 144.15 55097.82 88888.00 2009-08-19 09:55:43.750 231 12799.60 144.15 55097.80 88888.00 2009-08-19 09:55:43.875 231 12799.60 144.10 55097.80 88888.00 2009-08-19 09:55:44.000 231 12799.65 144.07 55097.78 88888.00 2009-08-19 09:55:44.125 231 12799.67 144.05 55097.80 88888.00 2009-08-19 09:55:44.250 231 12799.70 144.12 55097.82 88888.00 2009-08-19 09:55:44.375 231 12799.70 144.12 55097.80 88888.00 2009-08-19 09:55:44.500 231 12799.73 144.10 55097.80 88888.00 2009-08-19 09:55:44.625 231 12799.80 144.12 55097.80 88888.00 2009-08-19 09:55:44.750 231 12799.77 144.10 55097.80 88888.00 2009-08-19 09:55:44.875 231 12799.80 144.05 55097.82 88888.00 2009-08-19 09:55:45.000 231 12799.80 144.05 55097.78 88888.00 2009-08-19 09:55:45.125 231 12799.77 144.07 55097.82 88888.00 2009-08-19 09:55:45.250 231 12799.70 144.12 55097.80 88888.00 2009-08-19 09:55:45.375 231 12799.73 144.18 55097.80 88888.00 2009-08-19 09:55:45.500 231 12799.77 144.20 55097.80 88888.00 2009-08-19 09:55:45.625 231 12799.80 144.10 55097.80 88888.00 2009-08-19 09:55:45.750 231 12799.73 144.10 55097.80 88888.00 2009-08-19 09:55:45.875 231 12799.80 144.15 55097.80 88888.00 2009-08-19 09:55:46.000 231 12799.80 144.15 55097.80 88888.00 2009-08-19 09:55:46.125 231 12799.80 144.07 55097.80 88888.00 2009-08-19 09:55:46.250 231 12799.83 144.10 55097.82 88888.00 2009-08-19 09:55:46.375 231 12799.83 144.12 55097.78 88888.00 2009-08-19 09:55:46.500 231 12799.80 144.12 55097.75 88888.00 2009-08-19 09:55:46.625 231 12799.85 144.10 55097.80 88888.00 2009-08-19 09:55:46.750 231 12799.92 144.10 55097.82 88888.00 2009-08-19 09:55:46.875 231 12799.88 144.12 55097.80 88888.00 2009-08-19 09:55:47.000 231 12799.80 144.18 55097.80 88888.00 2009-08-19 09:55:47.125 231 12799.80 144.20 55097.80 88888.00 2009-08-19 09:55:47.250 231 12799.73 144.10 55097.78 88888.00 2009-08-19 09:55:47.375 231 12799.73 144.07 55097.75 88888.00 2009-08-19 09:55:47.500 231 12799.70 144.10 55097.75 88888.00 2009-08-19 09:55:47.625 231 12799.65 144.12 55097.78 88888.00 2009-08-19 09:55:47.750 231 12799.65 144.20 55097.80 88888.00 2009-08-19 09:55:47.875 231 12799.73 144.15 55097.80 88888.00 2009-08-19 09:55:48.000 231 12799.75 144.10 55097.78 88888.00 2009-08-19 09:55:48.125 231 12799.80 144.03 55097.72 88888.00 2009-08-19 09:55:48.250 231 12799.83 144.10 55097.78 88888.00 2009-08-19 09:55:48.375 231 12799.83 144.12 55097.80 88888.00 2009-08-19 09:55:48.500 231 12799.83 144.10 55097.75 88888.00 2009-08-19 09:55:48.625 231 12799.75 144.07 55097.72 88888.00 2009-08-19 09:55:48.750 231 12799.77 144.10 55097.75 88888.00 2009-08-19 09:55:48.875 231 12799.77 144.05 55097.78 88888.00 2009-08-19 09:55:49.000 231 12799.77 144.05 55097.72 88888.00 2009-08-19 09:55:49.125 231 12799.80 144.05 55097.75 88888.00 2009-08-19 09:55:49.250 231 12799.80 144.10 55097.78 88888.00 2009-08-19 09:55:49.375 231 12799.88 144.15 55097.82 88888.00 2009-08-19 09:55:49.500 231 12799.85 144.15 55097.82 88888.00 2009-08-19 09:55:49.625 231 12799.75 144.07 55097.80 88888.00 2009-08-19 09:55:49.750 231 12799.73 144.03 55097.75 88888.00 2009-08-19 09:55:49.875 231 12799.77 144.05 55097.75 88888.00 2009-08-19 09:55:50.000 231 12799.80 144.07 55097.78 88888.00 2009-08-19 09:55:50.125 231 12799.80 144.05 55097.78 88888.00 2009-08-19 09:55:50.250 231 12799.75 144.00 55097.78 88888.00 2009-08-19 09:55:50.375 231 12799.77 144.03 55097.75 88888.00 2009-08-19 09:55:50.500 231 12799.73 144.05 55097.72 88888.00 2009-08-19 09:55:50.625 231 12799.73 144.00 55097.75 88888.00 2009-08-19 09:55:50.750 231 12799.80 144.03 55097.72 88888.00 2009-08-19 09:55:50.875 231 12799.85 144.00 55097.75 88888.00 2009-08-19 09:55:51.000 231 12799.85 143.97 55097.78 88888.00 2009-08-19 09:55:51.125 231 12799.88 144.00 55097.75 88888.00 2009-08-19 09:55:51.250 231 12799.83 144.05 55097.82 88888.00 2009-08-19 09:55:51.375 231 12799.90 144.10 55097.82 88888.00 2009-08-19 09:55:51.500 231 12799.90 144.10 55097.80 88888.00 2009-08-19 09:55:51.625 231 12799.90 144.12 55097.82 88888.00 2009-08-19 09:55:51.750 231 12799.92 144.07 55097.78 88888.00 2009-08-19 09:55:51.875 231 12799.88 144.07 55097.78 88888.00 2009-08-19 09:55:52.000 231 12799.88 144.05 55097.75 88888.00 2009-08-19 09:55:52.125 231 12799.90 144.07 55097.75 88888.00 2009-08-19 09:55:52.250 231 12799.90 144.07 55097.78 88888.00 2009-08-19 09:55:52.375 231 12799.85 144.07 55097.78 88888.00 2009-08-19 09:55:52.500 231 12799.83 144.00 55097.75 88888.00 2009-08-19 09:55:52.625 231 12799.80 143.97 55097.75 88888.00 2009-08-19 09:55:52.750 231 12799.75 143.97 55097.72 88888.00 2009-08-19 09:55:52.875 231 12799.83 144.00 55097.75 88888.00 2009-08-19 09:55:53.000 231 12799.92 144.05 55097.75 88888.00 2009-08-19 09:55:53.125 231 12799.98 144.05 55097.75 88888.00 2009-08-19 09:55:53.250 231 12799.98 144.05 55097.75 88888.00 2009-08-19 09:55:53.375 231 12799.95 144.03 55097.75 88888.00 2009-08-19 09:55:53.500 231 12799.92 144.03 55097.72 88888.00 2009-08-19 09:55:53.625 231 12799.88 144.00 55097.72 88888.00 2009-08-19 09:55:53.750 231 12799.88 143.97 55097.72 88888.00 2009-08-19 09:55:53.875 231 12799.83 143.95 55097.72 88888.00 2009-08-19 09:55:54.000 231 12799.88 143.97 55097.78 88888.00 2009-08-19 09:55:54.125 231 12799.88 144.05 55097.80 88888.00 2009-08-19 09:55:54.250 231 12799.83 144.03 55097.78 88888.00 2009-08-19 09:55:54.375 231 12799.88 144.03 55097.80 88888.00 2009-08-19 09:55:54.500 231 12799.92 144.07 55097.80 88888.00 2009-08-19 09:55:54.625 231 12799.98 144.07 55097.78 88888.00 2009-08-19 09:55:54.750 231 12799.95 144.05 55097.78 88888.00 2009-08-19 09:55:54.875 231 12799.92 144.03 55097.75 88888.00 2009-08-19 09:55:55.000 231 12799.85 144.03 55097.75 88888.00 2009-08-19 09:55:55.125 231 12799.80 144.05 55097.75 88888.00 2009-08-19 09:55:55.250 231 12799.77 143.97 55097.70 88888.00 2009-08-19 09:55:55.375 231 12799.85 143.97 55097.70 88888.00 2009-08-19 09:55:55.500 231 12799.90 144.00 55097.75 88888.00 2009-08-19 09:55:55.625 231 12799.92 144.00 55097.75 88888.00 2009-08-19 09:55:55.750 231 12799.90 144.05 55097.72 88888.00 2009-08-19 09:55:55.875 231 12799.88 144.03 55097.70 88888.00 2009-08-19 09:55:56.000 231 12799.92 144.07 55097.75 88888.00 2009-08-19 09:55:56.125 231 12799.92 144.05 55097.75 88888.00 2009-08-19 09:55:56.250 231 12799.85 144.00 55097.78 88888.00 2009-08-19 09:55:56.375 231 12799.85 144.03 55097.72 88888.00 2009-08-19 09:55:56.500 231 12799.85 144.05 55097.78 88888.00 2009-08-19 09:55:56.625 231 12799.90 144.07 55097.80 88888.00 2009-08-19 09:55:56.750 231 12799.90 144.07 55097.78 88888.00 2009-08-19 09:55:56.875 231 12799.92 144.07 55097.80 88888.00 2009-08-19 09:55:57.000 231 12799.98 144.05 55097.75 88888.00 2009-08-19 09:55:57.125 231 12800.00 144.03 55097.75 88888.00 2009-08-19 09:55:57.250 231 12799.98 144.03 55097.78 88888.00 2009-08-19 09:55:57.375 231 12799.98 144.05 55097.80 88888.00 2009-08-19 09:55:57.500 231 12799.92 144.03 55097.78 88888.00 2009-08-19 09:55:57.625 231 12799.92 144.03 55097.78 88888.00 2009-08-19 09:55:57.750 231 12799.92 144.00 55097.75 88888.00 2009-08-19 09:55:57.875 231 12799.88 143.95 55097.75 88888.00 2009-08-19 09:55:58.000 231 12799.92 143.97 55097.75 88888.00 2009-08-19 09:55:58.125 231 12799.92 144.00 55097.75 88888.00 2009-08-19 09:55:58.250 231 12799.90 144.03 55097.80 88888.00 2009-08-19 09:55:58.375 231 12799.92 143.97 55097.78 88888.00 2009-08-19 09:55:58.500 231 12799.95 143.93 55097.75 88888.00 2009-08-19 09:55:58.625 231 12799.95 143.93 55097.72 88888.00 2009-08-19 09:55:58.750 231 12799.95 143.93 55097.75 88888.00 2009-08-19 09:55:58.875 231 12799.98 143.95 55097.72 88888.00 2009-08-19 09:55:59.000 231 12799.98 143.97 55097.75 88888.00 2009-08-19 09:55:59.125 231 12799.98 144.00 55097.75 88888.00 2009-08-19 09:55:59.250 231 12799.98 143.97 55097.78 88888.00 2009-08-19 09:55:59.375 231 12800.00 144.00 55097.75 88888.00 2009-08-19 09:55:59.500 231 12800.02 143.95 55097.78 88888.00 2009-08-19 09:55:59.625 231 12799.98 143.95 55097.75 88888.00 2009-08-19 09:55:59.750 231 12799.98 143.97 55097.75 88888.00 2009-08-19 09:55:59.875 231 12800.08 144.00 55097.78 88888.00 2009-08-19 09:56:00.000 231 12800.05 144.03 55097.78 88888.00 2009-08-19 09:56:00.125 231 12800.00 143.93 55097.75 88888.00 2009-08-19 09:56:00.250 231 12799.98 143.90 55097.75 88888.00 2009-08-19 09:56:00.375 231 12800.00 143.93 55097.75 88888.00 2009-08-19 09:56:00.500 231 12800.02 143.95 55097.78 88888.00 2009-08-19 09:56:00.625 231 12800.08 144.00 55097.78 88888.00 2009-08-19 09:56:00.750 231 12800.02 143.95 55097.78 88888.00 2009-08-19 09:56:00.875 231 12800.02 143.93 55097.75 88888.00 2009-08-19 09:56:01.000 231 12799.98 143.90 55097.72 88888.00 2009-08-19 09:56:01.125 231 12800.02 143.90 55097.70 88888.00 2009-08-19 09:56:01.250 231 12800.00 143.88 55097.72 88888.00 2009-08-19 09:56:01.375 231 12800.05 143.95 55097.78 88888.00 2009-08-19 09:56:01.500 231 12800.00 143.97 55097.75 88888.00 2009-08-19 09:56:01.625 231 12799.92 143.90 55097.72 88888.00 2009-08-19 09:56:01.750 231 12799.98 143.93 55097.75 88888.00 2009-08-19 09:56:01.875 231 12800.00 144.00 55097.78 88888.00 2009-08-19 09:56:02.000 231 12800.05 143.95 55097.75 88888.00 2009-08-19 09:56:02.125 231 12800.02 143.93 55097.75 88888.00 2009-08-19 09:56:02.250 231 12800.08 143.93 55097.75 88888.00 2009-08-19 09:56:02.375 231 12800.12 143.95 55097.75 88888.00 2009-08-19 09:56:02.500 231 12800.12 143.97 55097.78 88888.00 2009-08-19 09:56:02.625 231 12800.12 144.03 55097.78 88888.00 2009-08-19 09:56:02.750 231 12800.10 144.03 55097.78 88888.00 2009-08-19 09:56:02.875 231 12800.08 143.95 55097.78 88888.00 2009-08-19 09:56:03.000 231 12800.12 143.90 55097.78 88888.00 2009-08-19 09:56:03.125 231 12800.15 143.85 55097.75 88888.00 2009-08-19 09:56:03.250 231 12800.10 143.90 55097.80 88888.00 2009-08-19 09:56:03.375 231 12800.10 143.95 55097.80 88888.00 2009-08-19 09:56:03.500 231 12800.10 143.97 55097.80 88888.00 2009-08-19 09:56:03.625 231 12800.12 144.00 55097.78 88888.00 2009-08-19 09:56:03.750 231 12800.12 143.95 55097.78 88888.00 2009-08-19 09:56:03.875 231 12800.12 143.95 55097.80 88888.00 2009-08-19 09:56:04.000 231 12800.12 143.95 55097.78 88888.00 2009-08-19 09:56:04.125 231 12800.10 143.90 55097.75 88888.00 2009-08-19 09:56:04.250 231 12800.08 143.95 55097.78 88888.00 2009-08-19 09:56:04.375 231 12800.10 143.95 55097.78 88888.00 2009-08-19 09:56:04.500 231 12800.12 143.97 55097.78 88888.00 2009-08-19 09:56:04.625 231 12800.10 143.95 55097.75 88888.00 2009-08-19 09:56:04.750 231 12800.10 143.90 55097.72 88888.00 2009-08-19 09:56:04.875 231 12800.10 143.88 55097.70 88888.00 2009-08-19 09:56:05.000 231 12800.08 143.93 55097.70 88888.00 2009-08-19 09:56:05.125 231 12800.05 143.95 55097.72 88888.00 2009-08-19 09:56:05.250 231 12800.08 143.95 55097.72 88888.00 2009-08-19 09:56:05.375 231 12800.08 144.00 55097.78 88888.00 2009-08-19 09:56:05.500 231 12800.08 143.97 55097.75 88888.00 2009-08-19 09:56:05.625 231 12800.12 143.90 55097.72 88888.00 2009-08-19 09:56:05.750 231 12800.12 143.90 55097.78 88888.00 2009-08-19 09:56:05.875 231 12800.05 143.93 55097.78 88888.00 2009-08-19 09:56:06.000 231 12800.12 143.90 55097.75 88888.00 2009-08-19 09:56:06.125 231 12800.20 143.90 55097.72 88888.00 2009-08-19 09:56:06.250 231 12800.23 143.88 55097.75 88888.00 2009-08-19 09:56:06.375 231 12800.25 143.93 55097.78 88888.00 2009-08-19 09:56:06.500 231 12800.23 143.93 55097.78 88888.00 2009-08-19 09:56:06.625 231 12800.17 144.00 55097.78 88888.00 2009-08-19 09:56:06.750 231 12800.08 143.93 55097.72 88888.00 2009-08-19 09:56:06.875 231 12800.05 143.90 55097.72 88888.00 2009-08-19 09:56:07.000 231 12800.10 143.85 55097.72 88888.00 2009-08-19 09:56:07.125 231 12800.20 143.88 55097.72 88888.00 2009-08-19 09:56:07.250 231 12800.23 143.90 55097.75 88888.00 2009-08-19 09:56:07.375 231 12800.23 143.88 55097.75 88888.00 2009-08-19 09:56:07.500 231 12800.25 143.90 55097.75 88888.00 2009-08-19 09:56:07.625 231 12800.23 143.90 55097.78 88888.00 2009-08-19 09:56:07.750 231 12800.15 143.90 55097.78 88888.00 2009-08-19 09:56:07.875 231 12800.17 143.93 55097.75 88888.00 2009-08-19 09:56:08.000 231 12800.17 143.90 55097.72 88888.00 2009-08-19 09:56:08.125 231 12800.17 143.85 55097.75 88888.00 2009-08-19 09:56:08.250 231 12800.15 143.82 55097.75 88888.00 2009-08-19 09:56:08.375 231 12800.15 143.82 55097.75 88888.00 2009-08-19 09:56:08.500 231 12800.08 143.80 55097.75 88888.00 2009-08-19 09:56:08.625 231 12800.10 143.88 55097.75 88888.00 2009-08-19 09:56:08.750 231 12800.10 143.88 55097.75 88888.00 2009-08-19 09:56:08.875 231 12800.10 143.85 55097.75 88888.00 2009-08-19 09:56:09.000 231 12800.12 143.85 55097.75 88888.00 2009-08-19 09:56:09.125 231 12800.17 143.85 55097.75 88888.00 2009-08-19 09:56:09.250 231 12800.12 143.88 55097.75 88888.00 2009-08-19 09:56:09.375 231 12800.08 143.85 55097.75 88888.00 2009-08-19 09:56:09.500 231 12800.02 143.85 55097.78 88888.00 2009-08-19 09:56:09.625 231 12800.10 143.82 55097.75 88888.00 2009-08-19 09:56:09.750 231 12800.12 143.90 55097.78 88888.00 2009-08-19 09:56:09.875 231 12800.12 143.90 55097.80 88888.00 2009-08-19 09:56:10.000 231 12800.15 143.85 55097.78 88888.00 2009-08-19 09:56:10.125 231 12800.10 143.85 55097.78 88888.00 2009-08-19 09:56:10.250 231 12800.12 143.85 55097.78 88888.00 2009-08-19 09:56:10.375 231 12800.20 143.88 55097.80 88888.00 2009-08-19 09:56:10.500 231 12800.15 143.85 55097.78 88888.00 2009-08-19 09:56:10.625 231 12800.10 143.80 55097.75 88888.00 2009-08-19 09:56:10.750 231 12800.05 143.80 55097.78 88888.00 2009-08-19 09:56:10.875 231 12800.02 143.88 55097.80 88888.00 2009-08-19 09:56:11.000 231 12800.08 143.93 55097.78 88888.00 2009-08-19 09:56:11.125 231 12800.12 143.93 55097.78 88888.00 2009-08-19 09:56:11.250 231 12800.05 143.90 55097.75 88888.00 2009-08-19 09:56:11.375 231 12800.05 143.93 55097.75 88888.00 2009-08-19 09:56:11.500 231 12800.08 143.93 55097.72 88888.00 2009-08-19 09:56:11.625 231 12800.08 143.90 55097.78 88888.00 2009-08-19 09:56:11.750 231 12800.08 143.90 55097.75 88888.00 2009-08-19 09:56:11.875 231 12800.15 143.90 55097.75 88888.00 2009-08-19 09:56:12.000 231 12800.25 143.90 55097.75 88888.00 2009-08-19 09:56:12.125 231 12800.23 143.90 55097.75 88888.00 2009-08-19 09:56:12.250 231 12800.17 143.78 55097.75 88888.00 2009-08-19 09:56:12.375 231 12800.23 143.80 55097.75 88888.00 2009-08-19 09:56:12.500 231 12800.20 143.88 55097.78 88888.00 2009-08-19 09:56:12.625 231 12800.17 143.90 55097.78 88888.00 2009-08-19 09:56:12.750 231 12800.15 143.88 55097.78 88888.00 2009-08-19 09:56:12.875 231 12800.12 143.85 55097.75 88888.00 2009-08-19 09:56:13.000 231 12800.10 143.78 55097.75 88888.00 2009-08-19 09:56:13.125 231 12800.15 143.80 55097.78 88888.00 2009-08-19 09:56:13.250 231 12800.23 143.82 55097.78 88888.00 2009-08-19 09:56:13.375 231 12800.17 143.85 55097.80 88888.00 2009-08-19 09:56:13.500 231 12800.05 143.82 55097.72 88888.00 2009-08-19 09:56:13.625 231 12800.05 143.78 55097.72 88888.00 2009-08-19 09:56:13.750 231 12800.12 143.78 55097.75 88888.00 2009-08-19 09:56:13.875 231 12800.20 143.80 55097.75 88888.00 2009-08-19 09:56:14.000 231 12800.23 143.80 55097.72 88888.00 2009-08-19 09:56:14.125 231 12800.20 143.80 55097.75 88888.00 2009-08-19 09:56:14.250 231 12800.23 143.85 55097.78 88888.00 2009-08-19 09:56:14.375 231 12800.20 143.80 55097.75 88888.00 2009-08-19 09:56:14.500 231 12800.10 143.75 55097.72 88888.00 2009-08-19 09:56:14.625 231 12800.15 143.80 55097.75 88888.00 2009-08-19 09:56:14.750 231 12800.20 143.80 55097.75 88888.00 2009-08-19 09:56:14.875 231 12800.20 143.82 55097.78 88888.00 2009-08-19 09:56:15.000 231 12800.25 143.80 55097.78 88888.00 2009-08-19 09:56:15.125 231 12800.25 143.80 55097.75 88888.00 2009-08-19 09:56:15.250 231 12800.17 143.80 55097.72 88888.00 2009-08-19 09:56:15.375 231 12800.17 143.82 55097.75 88888.00 2009-08-19 09:56:15.500 231 12800.25 143.80 55097.72 88888.00 2009-08-19 09:56:15.625 231 12800.17 143.80 55097.75 88888.00 2009-08-19 09:56:15.750 231 12800.12 143.82 55097.75 88888.00 2009-08-19 09:56:15.875 231 12800.12 143.82 55097.75 88888.00 2009-08-19 09:56:16.000 231 12800.20 143.80 55097.75 88888.00 2009-08-19 09:56:16.125 231 12800.35 143.82 55097.75 88888.00 2009-08-19 09:56:16.250 231 12800.33 143.80 55097.78 88888.00 2009-08-19 09:56:16.375 231 12800.25 143.80 55097.75 88888.00 2009-08-19 09:56:16.500 231 12800.17 143.75 55097.78 88888.00 2009-08-19 09:56:16.625 231 12800.23 143.82 55097.78 88888.00 2009-08-19 09:56:16.750 231 12800.25 143.80 55097.75 88888.00 2009-08-19 09:56:16.875 231 12800.27 143.75 55097.75 88888.00 2009-08-19 09:56:17.000 231 12800.35 143.78 55097.75 88888.00 2009-08-19 09:56:17.125 231 12800.38 143.85 55097.75 88888.00 2009-08-19 09:56:17.250 231 12800.27 143.82 55097.75 88888.00 2009-08-19 09:56:17.375 231 12800.23 143.78 55097.72 88888.00 2009-08-19 09:56:17.500 231 12800.20 143.75 55097.72 88888.00 2009-08-19 09:56:17.625 231 12800.25 143.80 55097.72 88888.00 2009-08-19 09:56:17.750 231 12800.25 143.82 55097.72 88888.00 2009-08-19 09:56:17.875 231 12800.23 143.82 55097.72 88888.00 2009-08-19 09:56:18.000 231 12800.23 143.85 55097.72 88888.00 2009-08-19 09:56:18.125 231 12800.27 143.80 55097.75 88888.00 2009-08-19 09:56:18.250 231 12800.27 143.72 55097.70 88888.00 2009-08-19 09:56:18.375 231 12800.23 143.72 55097.70 88888.00 2009-08-19 09:56:18.500 231 12800.17 143.75 55097.75 88888.00 2009-08-19 09:56:18.625 231 12800.23 143.78 55097.75 88888.00 2009-08-19 09:56:18.750 231 12800.23 143.82 55097.75 88888.00 2009-08-19 09:56:18.875 231 12800.23 143.78 55097.75 88888.00 2009-08-19 09:56:19.000 231 12800.30 143.78 55097.75 88888.00 2009-08-19 09:56:19.125 231 12800.38 143.72 55097.72 88888.00 2009-08-19 09:56:19.250 231 12800.40 143.70 55097.72 88888.00 2009-08-19 09:56:19.375 231 12800.38 143.75 55097.70 88888.00 2009-08-19 09:56:19.500 231 12800.35 143.78 55097.72 88888.00 2009-08-19 09:56:19.625 231 12800.35 143.82 55097.72 88888.00 2009-08-19 09:56:19.750 231 12800.30 143.78 55097.72 88888.00 2009-08-19 09:56:19.875 231 12800.30 143.75 55097.70 88888.00 2009-08-19 09:56:20.000 231 12800.38 143.75 55097.70 88888.00 2009-08-19 09:56:20.125 231 12800.40 143.72 55097.72 88888.00 2009-08-19 09:56:20.250 231 12800.38 143.70 55097.70 88888.00 2009-08-19 09:56:20.375 231 12800.35 143.70 55097.68 88888.00 2009-08-19 09:56:20.500 231 12800.38 143.72 55097.70 88888.00 2009-08-19 09:56:20.625 231 12800.40 143.70 55097.70 88888.00 2009-08-19 09:56:20.750 231 12800.42 143.75 55097.70 88888.00 2009-08-19 09:56:20.875 231 12800.42 143.80 55097.72 88888.00 2009-08-19 09:56:21.000 231 12800.38 143.80 55097.70 88888.00 2009-08-19 09:56:21.125 231 12800.38 143.78 55097.72 88888.00 2009-08-19 09:56:21.250 231 12800.40 143.75 55097.70 88888.00 2009-08-19 09:56:21.375 231 12800.42 143.75 55097.68 88888.00 2009-08-19 09:56:21.500 231 12800.50 143.75 55097.68 88888.00 2009-08-19 09:56:21.625 231 12800.48 143.72 55097.70 88888.00 2009-08-19 09:56:21.750 231 12800.42 143.75 55097.72 88888.00 2009-08-19 09:56:21.875 231 12800.45 143.75 55097.72 88888.00 2009-08-19 09:56:22.000 231 12800.52 143.75 55097.70 88888.00 2009-08-19 09:56:22.125 231 12800.55 143.80 55097.72 88888.00 2009-08-19 09:56:22.250 231 12800.50 143.72 55097.68 88888.00 2009-08-19 09:56:22.375 231 12800.50 143.75 55097.70 88888.00 2009-08-19 09:56:22.500 231 12800.48 143.75 55097.72 88888.00 2009-08-19 09:56:22.625 231 12800.55 143.80 55097.72 88888.00 2009-08-19 09:56:22.750 231 12800.58 143.78 55097.70 88888.00 2009-08-19 09:56:22.875 231 12800.52 143.72 55097.70 88888.00 2009-08-19 09:56:23.000 231 12800.45 143.78 55097.70 88888.00 2009-08-19 09:56:23.125 231 12800.42 143.78 55097.70 88888.00 2009-08-19 09:56:23.250 231 12800.42 143.78 55097.72 88888.00 2009-08-19 09:56:23.375 231 12800.45 143.75 55097.70 88888.00 2009-08-19 09:56:23.500 231 12800.42 143.72 55097.70 88888.00 2009-08-19 09:56:23.625 231 12800.38 143.70 55097.70 88888.00 2009-08-19 09:56:23.750 231 12800.42 143.78 55097.70 88888.00 2009-08-19 09:56:23.875 231 12800.48 143.78 55097.72 88888.00 2009-08-19 09:56:24.000 231 12800.45 143.68 55097.70 88888.00 2009-08-19 09:56:24.125 231 12800.40 143.68 55097.70 88888.00 2009-08-19 09:56:24.250 231 12800.45 143.75 55097.72 88888.00 2009-08-19 09:56:24.375 231 12800.45 143.75 55097.70 88888.00 2009-08-19 09:56:24.500 231 12800.40 143.72 55097.70 88888.00 2009-08-19 09:56:24.625 231 12800.45 143.72 55097.72 88888.00 2009-08-19 09:56:24.750 231 12800.52 143.75 55097.72 88888.00 2009-08-19 09:56:24.875 231 12800.55 143.78 55097.70 88888.00 2009-08-19 09:56:25.000 231 12800.52 143.75 55097.68 88888.00 2009-08-19 09:56:25.125 231 12800.50 143.72 55097.68 88888.00 2009-08-19 09:56:25.250 231 12800.48 143.70 55097.68 88888.00 2009-08-19 09:56:25.375 231 12800.58 143.72 55097.68 88888.00 2009-08-19 09:56:25.500 231 12800.60 143.70 55097.68 88888.00 2009-08-19 09:56:25.625 231 12800.55 143.75 55097.68 88888.00 2009-08-19 09:56:25.750 231 12800.52 143.72 55097.68 88888.00 2009-08-19 09:56:25.875 231 12800.60 143.75 55097.65 88888.00 2009-08-19 09:56:26.000 231 12800.55 143.75 55097.65 88888.00 2009-08-19 09:56:26.125 231 12800.55 143.80 55097.68 88888.00 2009-08-19 09:56:26.250 231 12800.52 143.72 55097.70 88888.00 2009-08-19 09:56:26.375 231 12800.50 143.68 55097.65 88888.00 2009-08-19 09:56:26.500 231 12800.52 143.78 55097.68 88888.00 2009-08-19 09:56:26.625 231 12800.55 143.78 55097.68 88888.00 2009-08-19 09:56:26.750 231 12800.50 143.70 55097.68 88888.00 2009-08-19 09:56:26.875 231 12800.45 143.68 55097.68 88888.00 2009-08-19 09:56:27.000 231 12800.55 143.72 55097.70 88888.00 2009-08-19 09:56:27.125 231 12800.58 143.75 55097.68 88888.00 2009-08-19 09:56:27.250 231 12800.50 143.68 55097.68 88888.00 2009-08-19 09:56:27.375 231 12800.50 143.68 55097.65 88888.00 2009-08-19 09:56:27.500 231 12800.48 143.72 55097.68 88888.00 2009-08-19 09:56:27.625 231 12800.58 143.78 55097.70 88888.00 2009-08-19 09:56:27.750 231 12800.58 143.72 55097.70 88888.00 2009-08-19 09:56:27.875 231 12800.48 143.68 55097.68 88888.00 2009-08-19 09:56:28.000 231 12800.58 143.60 55097.65 88888.00 2009-08-19 09:56:28.125 231 12800.55 143.65 55097.65 88888.00 2009-08-19 09:56:28.250 231 12800.50 143.68 55097.65 88888.00 2009-08-19 09:56:28.375 231 12800.55 143.72 55097.65 88888.00 2009-08-19 09:56:28.500 231 12800.65 143.78 55097.68 88888.00 2009-08-19 09:56:28.625 231 12800.67 143.72 55097.68 88888.00 2009-08-19 09:56:28.750 231 12800.67 143.65 55097.68 88888.00 2009-08-19 09:56:28.875 231 12800.65 143.68 55097.70 88888.00 2009-08-19 09:56:29.000 231 12800.62 143.72 55097.70 88888.00 2009-08-19 09:56:29.125 231 12800.62 143.78 55097.70 88888.00 2009-08-19 09:56:29.250 231 12800.62 143.72 55097.70 88888.00 2009-08-19 09:56:29.375 231 12800.62 143.75 55097.72 88888.00 2009-08-19 09:56:29.500 231 12800.67 143.75 55097.70 88888.00 2009-08-19 09:56:29.625 231 12800.70 143.70 55097.70 88888.00 2009-08-19 09:56:29.750 231 12800.67 143.65 55097.68 88888.00 2009-08-19 09:56:29.875 231 12800.73 143.70 55097.70 88888.00 2009-08-19 09:56:30.000 231 12800.77 143.70 55097.68 88888.00 2009-08-19 09:56:30.125 231 12800.67 143.68 55097.65 88888.00 2009-08-19 09:56:30.250 231 12800.60 143.68 55097.68 88888.00 2009-08-19 09:56:30.375 231 12800.62 143.72 55097.70 88888.00 2009-08-19 09:56:30.500 231 12800.62 143.72 55097.70 88888.00 2009-08-19 09:56:30.625 231 12800.65 143.68 55097.68 88888.00 2009-08-19 09:56:30.750 231 12800.62 143.65 55097.65 88888.00 2009-08-19 09:56:30.875 231 12800.65 143.65 55097.70 88888.00 2009-08-19 09:56:31.000 231 12800.62 143.65 55097.65 88888.00 2009-08-19 09:56:31.125 231 12800.62 143.62 55097.65 88888.00 2009-08-19 09:56:31.250 231 12800.60 143.60 55097.68 88888.00 2009-08-19 09:56:31.375 231 12800.67 143.65 55097.65 88888.00 2009-08-19 09:56:31.500 231 12800.75 143.68 55097.65 88888.00 2009-08-19 09:56:31.625 231 12800.75 143.68 55097.65 88888.00 2009-08-19 09:56:31.750 231 12800.73 143.62 55097.68 88888.00 2009-08-19 09:56:31.875 231 12800.67 143.60 55097.68 88888.00 2009-08-19 09:56:32.000 231 12800.67 143.60 55097.68 88888.00 2009-08-19 09:56:32.125 231 12800.67 143.62 55097.68 88888.00 2009-08-19 09:56:32.250 231 12800.70 143.68 55097.68 88888.00 2009-08-19 09:56:32.375 231 12800.73 143.68 55097.65 88888.00 2009-08-19 09:56:32.500 231 12800.70 143.62 55097.65 88888.00 2009-08-19 09:56:32.625 231 12800.65 143.55 55097.62 88888.00 2009-08-19 09:56:32.750 231 12800.73 143.60 55097.65 88888.00 2009-08-19 09:56:32.875 231 12800.80 143.65 55097.65 88888.00 2009-08-19 09:56:33.000 231 12800.80 143.65 55097.65 88888.00 2009-08-19 09:56:33.125 231 12800.75 143.68 55097.68 88888.00 2009-08-19 09:56:33.250 231 12800.65 143.68 55097.68 88888.00 2009-08-19 09:56:33.375 231 12800.62 143.68 55097.65 88888.00 2009-08-19 09:56:33.500 231 12800.60 143.65 55097.65 88888.00 2009-08-19 09:56:33.625 231 12800.70 143.65 55097.62 88888.00 2009-08-19 09:56:33.750 231 12800.70 143.60 55097.65 88888.00 2009-08-19 09:56:33.875 231 12800.67 143.57 55097.62 88888.00 2009-08-19 09:56:34.000 231 12800.67 143.57 55097.65 88888.00 2009-08-19 09:56:34.125 231 12800.67 143.62 55097.62 88888.00 2009-08-19 09:56:34.250 231 12800.67 143.57 55097.65 88888.00 2009-08-19 09:56:34.375 231 12800.73 143.65 55097.65 88888.00 2009-08-19 09:56:34.500 231 12800.75 143.60 55097.62 88888.00 2009-08-19 09:56:34.625 231 12800.80 143.60 55097.62 88888.00 2009-08-19 09:56:34.750 231 12800.80 143.62 55097.62 88888.00 2009-08-19 09:56:34.875 231 12800.80 143.60 55097.60 88888.00 2009-08-19 09:56:35.000 231 12800.77 143.60 55097.60 88888.00 2009-08-19 09:56:35.125 231 12800.75 143.62 55097.62 88888.00 2009-08-19 09:56:35.250 231 12800.75 143.68 55097.60 88888.00 2009-08-19 09:56:35.375 231 12800.75 143.68 55097.62 88888.00 2009-08-19 09:56:35.500 231 12800.70 143.65 55097.60 88888.00 2009-08-19 09:56:35.625 231 12800.70 143.62 55097.60 88888.00 2009-08-19 09:56:35.750 231 12800.70 143.62 55097.60 88888.00 2009-08-19 09:56:35.875 231 12800.75 143.62 55097.62 88888.00 2009-08-19 09:56:36.000 231 12800.77 143.60 55097.60 88888.00 2009-08-19 09:56:36.125 231 12800.77 143.60 55097.62 88888.00 2009-08-19 09:56:36.250 231 12800.83 143.68 55097.62 88888.00 2009-08-19 09:56:36.375 231 12800.83 143.68 55097.65 88888.00 2009-08-19 09:56:36.500 231 12800.77 143.70 55097.65 88888.00 2009-08-19 09:56:36.625 231 12800.80 143.68 55097.65 88888.00 2009-08-19 09:56:36.750 231 12800.77 143.60 55097.62 88888.00 2009-08-19 09:56:36.875 231 12800.83 143.65 55097.62 88888.00 2009-08-19 09:56:37.000 231 12800.90 143.65 55097.62 88888.00 2009-08-19 09:56:37.125 231 12800.98 143.65 55097.65 88888.00 2009-08-19 09:56:37.250 231 12800.92 143.68 55097.60 88888.00 2009-08-19 09:56:37.375 231 12800.92 143.68 55097.62 88888.00 2009-08-19 09:56:37.500 231 12800.92 143.68 55097.60 88888.00 2009-08-19 09:56:37.625 231 12800.83 143.62 55097.60 88888.00 2009-08-19 09:56:37.750 231 12800.80 143.65 55097.62 88888.00 2009-08-19 09:56:37.875 231 12800.83 143.68 55097.62 88888.00 2009-08-19 09:56:38.000 231 12800.83 143.68 55097.60 88888.00 2009-08-19 09:56:38.125 231 12800.88 143.70 55097.60 88888.00 2009-08-19 09:56:38.250 231 12800.85 143.60 55097.57 88888.00 2009-08-19 09:56:38.375 231 12800.80 143.55 55097.57 88888.00 2009-08-19 09:56:38.500 231 12800.80 143.55 55097.57 88888.00 2009-08-19 09:56:38.625 231 12800.85 143.57 55097.60 88888.00 2009-08-19 09:56:38.750 231 12800.90 143.62 55097.60 88888.00 2009-08-19 09:56:38.875 231 12800.88 143.62 55097.60 88888.00 2009-08-19 09:56:39.000 231 12800.85 143.60 55097.57 88888.00 2009-08-19 09:56:39.125 231 12800.88 143.65 55097.60 88888.00 2009-08-19 09:56:39.250 231 12800.92 143.68 55097.62 88888.00 2009-08-19 09:56:39.375 231 12800.95 143.68 55097.57 88888.00 2009-08-19 09:56:39.500 231 12800.85 143.60 55097.57 88888.00 2009-08-19 09:56:39.625 231 12800.83 143.57 55097.55 88888.00 2009-08-19 09:56:39.750 231 12800.85 143.60 55097.55 88888.00 2009-08-19 09:56:39.875 231 12800.88 143.62 55097.60 88888.00 2009-08-19 09:56:40.000 231 12800.85 143.65 55097.57 88888.00 2009-08-19 09:56:40.125 231 12800.77 143.68 55097.57 88888.00 2009-08-19 09:56:40.250 231 12800.67 143.60 55097.57 88888.00 2009-08-19 09:56:40.375 231 12800.73 143.57 55097.57 88888.00 2009-08-19 09:56:40.500 231 12800.85 143.62 55097.57 88888.00 2009-08-19 09:56:40.625 231 12800.88 143.65 55097.60 88888.00 2009-08-19 09:56:40.750 231 12800.85 143.60 55097.57 88888.00 2009-08-19 09:56:40.875 231 12800.85 143.60 55097.57 88888.00 2009-08-19 09:56:41.000 231 12800.83 143.55 55097.55 88888.00 2009-08-19 09:56:41.125 231 12800.83 143.47 55097.55 88888.00 2009-08-19 09:56:41.250 231 12800.85 143.50 55097.57 88888.00 2009-08-19 09:56:41.375 231 12800.83 143.57 55097.57 88888.00 2009-08-19 09:56:41.500 231 12800.85 143.62 55097.60 88888.00 2009-08-19 09:56:41.625 231 12800.83 143.68 55097.60 88888.00 2009-08-19 09:56:41.750 231 12800.80 143.60 55097.60 88888.00 2009-08-19 09:56:41.875 231 12800.83 143.62 55097.60 88888.00 2009-08-19 09:56:42.000 231 12800.88 143.60 55097.57 88888.00 2009-08-19 09:56:42.125 231 12800.92 143.60 55097.60 88888.00 2009-08-19 09:56:42.250 231 12800.98 143.60 55097.57 88888.00 2009-08-19 09:56:42.375 231 12800.95 143.57 55097.57 88888.00 2009-08-19 09:56:42.500 231 12800.88 143.62 55097.60 88888.00 2009-08-19 09:56:42.625 231 12800.90 143.68 55097.60 88888.00 2009-08-19 09:56:42.750 231 12800.90 143.70 55097.60 88888.00 2009-08-19 09:56:42.875 231 12800.83 143.60 55097.57 88888.00 2009-08-19 09:56:43.000 231 12800.80 143.55 55097.53 88888.00 2009-08-19 09:56:43.125 231 12800.83 143.55 55097.55 88888.00 2009-08-19 09:56:43.250 231 12800.85 143.53 55097.57 88888.00 2009-08-19 09:56:43.375 231 12800.95 143.60 55097.57 88888.00 2009-08-19 09:56:43.500 231 12800.98 143.65 55097.57 88888.00 2009-08-19 09:56:43.625 231 12800.95 143.62 55097.57 88888.00 2009-08-19 09:56:43.750 231 12800.98 143.62 55097.57 88888.00 2009-08-19 09:56:43.875 231 12801.00 143.60 55097.60 88888.00 2009-08-19 09:56:44.000 231 12801.02 143.60 55097.57 88888.00 2009-08-19 09:56:44.125 231 12801.05 143.68 55097.57 88888.00 2009-08-19 09:56:44.250 231 12801.08 143.68 55097.60 88888.00 2009-08-19 09:56:44.375 231 12801.02 143.62 55097.57 88888.00 2009-08-19 09:56:44.500 231 12801.00 143.60 55097.55 88888.00 2009-08-19 09:56:44.625 231 12801.02 143.60 55097.53 88888.00 2009-08-19 09:56:44.750 231 12801.02 143.62 55097.55 88888.00 2009-08-19 09:56:44.875 231 12801.02 143.62 55097.55 88888.00 2009-08-19 09:56:45.000 231 12801.00 143.62 55097.55 88888.00 2009-08-19 09:56:45.125 231 12801.00 143.57 55097.57 88888.00 2009-08-19 09:56:45.250 231 12801.12 143.68 55097.60 88888.00 2009-08-19 09:56:45.375 231 12801.15 143.70 55097.60 88888.00 2009-08-19 09:56:45.500 231 12801.12 143.65 55097.60 88888.00 2009-08-19 09:56:45.625 231 12801.05 143.60 55097.55 88888.00 2009-08-19 09:56:45.750 231 12801.05 143.60 55097.57 88888.00 2009-08-19 09:56:45.875 231 12801.08 143.60 55097.57 88888.00 2009-08-19 09:56:46.000 231 12801.08 143.62 55097.57 88888.00 2009-08-19 09:56:46.125 231 12801.08 143.62 55097.57 88888.00 2009-08-19 09:56:46.250 231 12801.08 143.57 55097.57 88888.00 2009-08-19 09:56:46.375 231 12801.08 143.57 55097.55 88888.00 2009-08-19 09:56:46.500 231 12801.05 143.57 55097.55 88888.00 2009-08-19 09:56:46.625 231 12801.05 143.62 55097.53 88888.00 2009-08-19 09:56:46.750 231 12801.05 143.62 55097.55 88888.00 2009-08-19 09:56:46.875 231 12801.00 143.60 55097.57 88888.00 2009-08-19 09:56:47.000 231 12801.02 143.60 55097.57 88888.00 2009-08-19 09:56:47.125 231 12801.12 143.68 55097.57 88888.00 2009-08-19 09:56:47.250 231 12801.15 143.60 55097.57 88888.00 2009-08-19 09:56:47.375 231 12801.15 143.60 55097.55 88888.00 2009-08-19 09:56:47.500 231 12801.08 143.57 55097.55 88888.00 2009-08-19 09:56:47.625 231 12801.00 143.57 55097.53 88888.00 2009-08-19 09:56:47.750 231 12801.00 143.70 55097.55 88888.00 2009-08-19 09:56:47.875 231 12801.10 143.68 55097.55 88888.00 2009-08-19 09:56:48.000 231 12801.12 143.62 55097.53 88888.00 2009-08-19 09:56:48.125 231 12801.15 143.65 55097.55 88888.00 2009-08-19 09:56:48.250 231 12801.08 143.68 55097.55 88888.00 2009-08-19 09:56:48.375 231 12801.05 143.68 55097.57 88888.00 2009-08-19 09:56:48.500 231 12801.02 143.62 55097.57 88888.00 2009-08-19 09:56:48.625 231 12801.00 143.57 55097.55 88888.00 2009-08-19 09:56:48.750 231 12801.05 143.55 55097.57 88888.00 2009-08-19 09:56:48.875 231 12801.12 143.57 55097.57 88888.00 2009-08-19 09:56:49.000 231 12801.15 143.60 55097.55 88888.00 2009-08-19 09:56:49.125 231 12801.15 143.62 55097.55 88888.00 2009-08-19 09:56:49.250 231 12801.15 143.60 55097.53 88888.00 2009-08-19 09:56:49.375 231 12801.17 143.60 55097.53 88888.00 2009-08-19 09:56:49.500 231 12801.23 143.65 55097.55 88888.00 2009-08-19 09:56:49.625 231 12801.12 143.65 55097.55 88888.00 2009-08-19 09:56:49.750 231 12801.12 143.68 55097.55 88888.00 2009-08-19 09:56:49.875 231 12801.17 143.65 55097.55 88888.00 2009-08-19 09:56:50.000 231 12801.17 143.65 55097.55 88888.00 2009-08-19 09:56:50.125 231 12801.23 143.68 55097.57 88888.00 2009-08-19 09:56:50.250 231 12801.23 143.60 55097.53 88888.00 2009-08-19 09:56:50.375 231 12801.20 143.57 55097.53 88888.00 2009-08-19 09:56:50.500 231 12801.20 143.62 55097.55 88888.00 2009-08-19 09:56:50.625 231 12801.20 143.65 55097.55 88888.00 2009-08-19 09:56:50.750 231 12801.20 143.62 55097.53 88888.00 2009-08-19 09:56:50.875 231 12801.25 143.62 55097.50 88888.00 2009-08-19 09:56:51.000 231 12801.30 143.62 55097.53 88888.00 2009-08-19 09:56:51.125 231 12801.25 143.60 55097.53 88888.00 2009-08-19 09:56:51.250 231 12801.27 143.65 55097.55 88888.00 2009-08-19 09:56:51.375 231 12801.27 143.65 55097.55 88888.00 2009-08-19 09:56:51.500 231 12801.20 143.65 55097.55 88888.00 2009-08-19 09:56:51.625 231 12801.15 143.70 55097.53 88888.00 2009-08-19 09:56:51.750 231 12801.17 143.65 55097.50 88888.00 2009-08-19 09:56:51.875 231 12801.23 143.62 55097.50 88888.00 2009-08-19 09:56:52.000 231 12801.20 143.68 55097.53 88888.00 2009-08-19 09:56:52.125 231 12801.20 143.68 55097.53 88888.00 2009-08-19 09:56:52.250 231 12801.17 143.60 55097.53 88888.00 2009-08-19 09:56:52.375 231 12801.17 143.62 55097.53 88888.00 2009-08-19 09:56:52.500 231 12801.20 143.68 55097.53 88888.00 2009-08-19 09:56:52.625 231 12801.25 143.70 55097.53 88888.00 2009-08-19 09:56:52.750 231 12801.23 143.65 55097.50 88888.00 2009-08-19 09:56:52.875 231 12801.20 143.60 55097.47 88888.00 2009-08-19 09:56:53.000 231 12801.23 143.62 55097.50 88888.00 2009-08-19 09:56:53.125 231 12801.27 143.68 55097.50 88888.00 2009-08-19 09:56:53.250 231 12801.25 143.68 55097.50 88888.00 2009-08-19 09:56:53.375 231 12801.25 143.68 55097.53 88888.00 2009-08-19 09:56:53.500 231 12801.23 143.68 55097.50 88888.00 2009-08-19 09:56:53.625 231 12801.23 143.65 55097.53 88888.00 2009-08-19 09:56:53.750 231 12801.23 143.60 55097.50 88888.00 2009-08-19 09:56:53.875 231 12801.30 143.68 55097.55 88888.00 2009-08-19 09:56:54.000 231 12801.33 143.68 55097.55 88888.00 2009-08-19 09:56:54.125 231 12801.25 143.65 55097.55 88888.00 2009-08-19 09:56:54.250 231 12801.23 143.65 55097.55 88888.00 2009-08-19 09:56:54.375 231 12801.25 143.72 55097.57 88888.00 2009-08-19 09:56:54.500 231 12801.25 143.70 55097.55 88888.00 2009-08-19 09:56:54.625 231 12801.20 143.70 55097.53 88888.00 2009-08-19 09:56:54.750 231 12801.17 143.65 55097.53 88888.00 2009-08-19 09:56:54.875 231 12801.20 143.60 55097.55 88888.00 2009-08-19 09:56:55.000 231 12801.27 143.62 55097.53 88888.00 2009-08-19 09:56:55.125 231 12801.30 143.70 55097.55 88888.00 2009-08-19 09:56:55.250 231 12801.23 143.70 55097.57 88888.00 2009-08-19 09:56:55.375 231 12801.27 143.70 55097.55 88888.00 2009-08-19 09:56:55.500 231 12801.25 143.68 55097.55 88888.00 2009-08-19 09:56:55.625 231 12801.23 143.65 55097.55 88888.00 2009-08-19 09:56:55.750 231 12801.20 143.62 55097.55 88888.00 2009-08-19 09:56:55.875 231 12801.25 143.62 55097.53 88888.00 2009-08-19 09:56:56.000 231 12801.27 143.60 55097.50 88888.00 2009-08-19 09:56:56.125 231 12801.30 143.60 55097.50 88888.00 2009-08-19 09:56:56.250 231 12801.35 143.62 55097.50 88888.00 2009-08-19 09:56:56.375 231 12801.35 143.65 55097.53 88888.00 2009-08-19 09:56:56.500 231 12801.33 143.65 55097.53 88888.00 2009-08-19 09:56:56.625 231 12801.35 143.68 55097.57 88888.00 2009-08-19 09:56:56.750 231 12801.30 143.68 55097.53 88888.00 2009-08-19 09:56:56.875 231 12801.25 143.68 55097.50 88888.00 2009-08-19 09:56:57.000 231 12801.30 143.68 55097.50 88888.00 2009-08-19 09:56:57.125 231 12801.38 143.70 55097.53 88888.00 2009-08-19 09:56:57.250 231 12801.38 143.70 55097.53 88888.00 2009-08-19 09:56:57.375 231 12801.40 143.70 55097.53 88888.00 2009-08-19 09:56:57.500 231 12801.35 143.62 55097.50 88888.00 2009-08-19 09:56:57.625 231 12801.33 143.60 55097.47 88888.00 2009-08-19 09:56:57.750 231 12801.33 143.68 55097.50 88888.00 2009-08-19 09:56:57.875 231 12801.25 143.70 55097.55 88888.00 2009-08-19 09:56:58.000 231 12801.25 143.68 55097.55 88888.00 2009-08-19 09:56:58.125 231 12801.33 143.68 55097.55 88888.00 2009-08-19 09:56:58.250 231 12801.38 143.62 55097.53 88888.00 2009-08-19 09:56:58.375 231 12801.38 143.57 55097.53 88888.00 2009-08-19 09:56:58.500 231 12801.33 143.62 55097.53 88888.00 2009-08-19 09:56:58.625 231 12801.30 143.65 55097.53 88888.00 2009-08-19 09:56:58.750 231 12801.33 143.70 55097.57 88888.00 2009-08-19 09:56:58.875 231 12801.30 143.72 55097.57 88888.00 2009-08-19 09:56:59.000 231 12801.25 143.68 55097.53 88888.00 2009-08-19 09:56:59.125 231 12801.25 143.62 55097.50 88888.00 2009-08-19 09:56:59.250 231 12801.30 143.57 55097.53 88888.00 2009-08-19 09:56:59.375 231 12801.40 143.60 55097.53 88888.00 2009-08-19 09:56:59.500 231 12801.33 143.68 55097.53 88888.00 2009-08-19 09:56:59.625 231 12801.25 143.70 55097.53 88888.00 2009-08-19 09:56:59.750 231 12801.33 143.68 55097.55 88888.00 2009-08-19 09:56:59.875 231 12801.33 143.65 55097.53 88888.00 2009-08-19 09:57:00.000 231 12801.33 143.57 55097.50 88888.00 2009-08-19 09:57:00.125 231 12801.35 143.65 55097.50 88888.00 2009-08-19 09:57:00.250 231 12801.35 143.62 55097.50 88888.00 2009-08-19 09:57:00.375 231 12801.38 143.60 55097.47 88888.00 2009-08-19 09:57:00.500 231 12801.38 143.62 55097.47 88888.00 2009-08-19 09:57:00.625 231 12801.38 143.75 55097.47 88888.00 2009-08-19 09:57:00.750 231 12801.35 143.70 55097.53 88888.00 2009-08-19 09:57:00.875 231 12801.30 143.65 55097.53 88888.00 2009-08-19 09:57:01.000 231 12801.38 143.62 55097.47 88888.00 2009-08-19 09:57:01.125 231 12801.40 143.60 55097.47 88888.00 2009-08-19 09:57:01.250 231 12801.35 143.60 55097.50 88888.00 2009-08-19 09:57:01.375 231 12801.33 143.68 55097.53 88888.00 2009-08-19 09:57:01.500 231 12801.25 143.65 55097.50 88888.00 2009-08-19 09:57:01.625 231 12801.27 143.57 55097.53 88888.00 2009-08-19 09:57:01.750 231 12801.30 143.62 55097.53 88888.00 2009-08-19 09:57:01.875 231 12801.27 143.65 55097.50 88888.00 2009-08-19 09:57:02.000 231 12801.33 143.68 55097.50 88888.00 2009-08-19 09:57:02.125 231 12801.38 143.68 55097.50 88888.00 2009-08-19 09:57:02.250 231 12801.40 143.68 55097.50 88888.00 2009-08-19 09:57:02.375 231 12801.40 143.68 55097.50 88888.00 2009-08-19 09:57:02.500 231 12801.42 143.65 55097.50 88888.00 2009-08-19 09:57:02.625 231 12801.38 143.62 55097.50 88888.00 2009-08-19 09:57:02.750 231 12801.35 143.65 55097.55 88888.00 2009-08-19 09:57:02.875 231 12801.38 143.65 55097.55 88888.00 2009-08-19 09:57:03.000 231 12801.30 143.60 55097.50 88888.00 2009-08-19 09:57:03.125 231 12801.27 143.62 55097.53 88888.00 2009-08-19 09:57:03.250 231 12801.33 143.70 55097.53 88888.00 2009-08-19 09:57:03.375 231 12801.42 143.65 55097.50 88888.00 2009-08-19 09:57:03.500 231 12801.42 143.62 55097.50 88888.00 2009-08-19 09:57:03.625 231 12801.42 143.65 55097.50 88888.00 2009-08-19 09:57:03.750 231 12801.50 143.68 55097.53 88888.00 2009-08-19 09:57:03.875 231 12801.48 143.65 55097.53 88888.00 2009-08-19 09:57:04.000 231 12801.45 143.62 55097.50 88888.00 2009-08-19 09:57:04.125 231 12801.48 143.62 55097.47 88888.00 2009-08-19 09:57:04.250 231 12801.50 143.62 55097.50 88888.00 2009-08-19 09:57:04.375 231 12801.50 143.68 55097.50 88888.00 2009-08-19 09:57:04.500 231 12801.45 143.60 55097.50 88888.00 2009-08-19 09:57:04.625 231 12801.50 143.60 55097.47 88888.00 2009-08-19 09:57:04.750 231 12801.60 143.65 55097.50 88888.00 2009-08-19 09:57:04.875 231 12801.60 143.70 55097.53 88888.00 2009-08-19 09:57:05.000 231 12801.52 143.65 55097.47 88888.00 2009-08-19 09:57:05.125 231 12801.45 143.60 55097.50 88888.00 2009-08-19 09:57:05.250 231 12801.42 143.62 55097.53 88888.00 2009-08-19 09:57:05.375 231 12801.52 143.68 55097.55 88888.00 2009-08-19 09:57:05.500 231 12801.55 143.65 55097.50 88888.00 2009-08-19 09:57:05.625 231 12801.55 143.65 55097.50 88888.00 2009-08-19 09:57:05.750 231 12801.60 143.65 55097.50 88888.00 2009-08-19 09:57:05.875 231 12801.58 143.65 55097.50 88888.00 2009-08-19 09:57:06.000 231 12801.52 143.60 55097.50 88888.00 2009-08-19 09:57:06.125 231 12801.58 143.57 55097.50 88888.00 2009-08-19 09:57:06.250 231 12801.62 143.57 55097.50 88888.00 2009-08-19 09:57:06.375 231 12801.75 143.60 55097.47 88888.00 2009-08-19 09:57:06.500 231 12801.73 143.62 55097.50 88888.00 2009-08-19 09:57:06.625 231 12801.65 143.57 55097.47 88888.00 2009-08-19 09:57:06.750 231 12801.62 143.65 55097.47 88888.00 2009-08-19 09:57:06.875 231 12801.62 143.68 55097.50 88888.00 2009-08-19 09:57:07.000 231 12801.58 143.62 55097.47 88888.00 2009-08-19 09:57:07.125 231 12801.55 143.55 55097.45 88888.00 2009-08-19 09:57:07.250 231 12801.52 143.60 55097.47 88888.00 2009-08-19 09:57:07.375 231 12801.58 143.62 55097.47 88888.00 2009-08-19 09:57:07.500 231 12801.65 143.60 55097.45 88888.00 2009-08-19 09:57:07.625 231 12801.67 143.57 55097.43 88888.00 2009-08-19 09:57:07.750 231 12801.67 143.60 55097.45 88888.00 2009-08-19 09:57:07.875 231 12801.60 143.65 55097.45 88888.00 2009-08-19 09:57:08.000 231 12801.65 143.65 55097.45 88888.00 2009-08-19 09:57:08.125 231 12801.67 143.65 55097.47 88888.00 2009-08-19 09:57:08.250 231 12801.58 143.62 55097.50 88888.00 2009-08-19 09:57:08.375 231 12801.65 143.68 55097.50 88888.00 2009-08-19 09:57:08.500 231 12801.65 143.68 55097.50 88888.00 2009-08-19 09:57:08.625 231 12801.62 143.62 55097.50 88888.00 2009-08-19 09:57:08.750 231 12801.60 143.57 55097.47 88888.00 2009-08-19 09:57:08.875 231 12801.62 143.57 55097.47 88888.00 2009-08-19 09:57:09.000 231 12801.60 143.55 55097.43 88888.00 2009-08-19 09:57:09.125 231 12801.62 143.60 55097.45 88888.00 2009-08-19 09:57:09.250 231 12801.65 143.62 55097.47 88888.00 2009-08-19 09:57:09.375 231 12801.67 143.62 55097.45 88888.00 2009-08-19 09:57:09.500 231 12801.62 143.60 55097.45 88888.00 2009-08-19 09:57:09.625 231 12801.60 143.60 55097.43 88888.00 2009-08-19 09:57:09.750 231 12801.62 143.60 55097.43 88888.00 2009-08-19 09:57:09.875 231 12801.65 143.60 55097.45 88888.00 2009-08-19 09:57:10.000 231 12801.65 143.62 55097.45 88888.00 2009-08-19 09:57:10.125 231 12801.65 143.60 55097.43 88888.00 2009-08-19 09:57:10.250 231 12801.62 143.65 55097.45 88888.00 2009-08-19 09:57:10.375 231 12801.67 143.68 55097.50 88888.00 2009-08-19 09:57:10.500 231 12801.67 143.70 55097.47 88888.00 2009-08-19 09:57:10.625 231 12801.67 143.60 55097.45 88888.00 2009-08-19 09:57:10.750 231 12801.77 143.62 55097.45 88888.00 2009-08-19 09:57:10.875 231 12801.77 143.65 55097.47 88888.00 2009-08-19 09:57:11.000 231 12801.73 143.62 55097.45 88888.00 2009-08-19 09:57:11.125 231 12801.70 143.53 55097.45 88888.00 2009-08-19 09:57:11.250 231 12801.67 143.55 55097.45 88888.00 2009-08-19 09:57:11.375 231 12801.62 143.55 55097.45 88888.00 2009-08-19 09:57:11.500 231 12801.65 143.60 55097.40 88888.00 2009-08-19 09:57:11.625 231 12801.75 143.65 55097.43 88888.00 2009-08-19 09:57:11.750 231 12801.80 143.65 55097.45 88888.00 2009-08-19 09:57:11.875 231 12801.80 143.60 55097.45 88888.00 2009-08-19 09:57:12.000 231 12801.67 143.57 55097.43 88888.00 2009-08-19 09:57:12.125 231 12801.65 143.55 55097.43 88888.00 2009-08-19 09:57:12.250 231 12801.67 143.47 55097.43 88888.00 2009-08-19 09:57:12.375 231 12801.73 143.50 55097.45 88888.00 2009-08-19 09:57:12.500 231 12801.73 143.57 55097.45 88888.00 2009-08-19 09:57:12.625 231 12801.80 143.60 55097.45 88888.00 2009-08-19 09:57:12.750 231 12801.85 143.62 55097.45 88888.00 2009-08-19 09:57:12.875 231 12801.88 143.57 55097.45 88888.00 2009-08-19 09:57:13.000 231 12801.83 143.57 55097.43 88888.00 2009-08-19 09:57:13.125 231 12801.75 143.60 55097.45 88888.00 2009-08-19 09:57:13.250 231 12801.67 143.53 55097.43 88888.00 2009-08-19 09:57:13.375 231 12801.65 143.47 55097.45 88888.00 2009-08-19 09:57:13.500 231 12801.65 143.53 55097.45 88888.00 2009-08-19 09:57:13.625 231 12801.73 143.53 55097.45 88888.00 2009-08-19 09:57:13.750 231 12801.70 143.50 55097.43 88888.00 2009-08-19 09:57:13.875 231 12801.65 143.47 55097.40 88888.00 2009-08-19 09:57:14.000 231 12801.67 143.53 55097.40 88888.00 2009-08-19 09:57:14.125 231 12801.73 143.57 55097.45 88888.00 2009-08-19 09:57:14.250 231 12801.70 143.47 55097.43 88888.00 2009-08-19 09:57:14.375 231 12801.70 143.45 55097.40 88888.00 2009-08-19 09:57:14.500 231 12801.80 143.53 55097.45 88888.00 2009-08-19 09:57:14.625 231 12801.83 143.57 55097.45 88888.00 2009-08-19 09:57:14.750 231 12801.83 143.57 55097.47 88888.00 2009-08-19 09:57:14.875 231 12801.83 143.57 55097.45 88888.00 2009-08-19 09:57:15.000 231 12801.83 143.53 55097.40 88888.00 2009-08-19 09:57:15.125 231 12801.77 143.55 55097.40 88888.00 2009-08-19 09:57:15.250 231 12801.88 143.57 55097.43 88888.00 2009-08-19 09:57:15.375 231 12801.90 143.57 55097.43 88888.00 2009-08-19 09:57:15.500 231 12801.83 143.55 55097.43 88888.00 2009-08-19 09:57:15.625 231 12801.75 143.53 55097.40 88888.00 2009-08-19 09:57:15.750 231 12801.75 143.53 55097.43 88888.00 2009-08-19 09:57:15.875 231 12801.77 143.53 55097.45 88888.00 2009-08-19 09:57:16.000 231 12801.83 143.57 55097.45 88888.00 2009-08-19 09:57:16.125 231 12801.80 143.55 55097.45 88888.00 2009-08-19 09:57:16.250 231 12801.75 143.53 55097.47 88888.00 2009-08-19 09:57:16.375 231 12801.77 143.53 55097.50 88888.00 2009-08-19 09:57:16.500 231 12801.85 143.57 55097.47 88888.00 2009-08-19 09:57:16.625 231 12801.85 143.55 55097.45 88888.00 2009-08-19 09:57:16.750 231 12801.83 143.53 55097.45 88888.00 2009-08-19 09:57:16.875 231 12801.83 143.47 55097.45 88888.00 2009-08-19 09:57:17.000 231 12801.90 143.53 55097.45 88888.00 2009-08-19 09:57:17.125 231 12801.90 143.55 55097.45 88888.00 2009-08-19 09:57:17.250 231 12801.92 143.55 55097.47 88888.00 2009-08-19 09:57:17.375 231 12801.90 143.55 55097.45 88888.00 2009-08-19 09:57:17.500 231 12801.83 143.45 55097.45 88888.00 2009-08-19 09:57:17.625 231 12801.88 143.45 55097.43 88888.00 2009-08-19 09:57:17.750 231 12801.90 143.45 55097.43 88888.00 2009-08-19 09:57:17.875 231 12801.92 143.50 55097.43 88888.00 2009-08-19 09:57:18.000 231 12801.92 143.50 55097.43 88888.00 2009-08-19 09:57:18.125 231 12801.85 143.45 55097.43 88888.00 2009-08-19 09:57:18.250 231 12801.80 143.55 55097.43 88888.00 2009-08-19 09:57:18.375 231 12801.88 143.55 55097.45 88888.00 2009-08-19 09:57:18.500 231 12801.90 143.55 55097.43 88888.00 2009-08-19 09:57:18.625 231 12801.88 143.53 55097.43 88888.00 2009-08-19 09:57:18.750 231 12801.85 143.55 55097.43 88888.00 2009-08-19 09:57:18.875 231 12801.83 143.55 55097.43 88888.00 2009-08-19 09:57:19.000 231 12801.80 143.50 55097.43 88888.00 2009-08-19 09:57:19.125 231 12801.77 143.53 55097.45 88888.00 2009-08-19 09:57:19.250 231 12801.77 143.45 55097.43 88888.00 2009-08-19 09:57:19.375 231 12801.80 143.43 55097.38 88888.00 2009-08-19 09:57:19.500 231 12801.75 143.45 55097.43 88888.00 2009-08-19 09:57:19.625 231 12801.77 143.53 55097.47 88888.00 2009-08-19 09:57:19.750 231 12801.77 143.53 55097.45 88888.00 2009-08-19 09:57:19.875 231 12801.70 143.47 55097.43 88888.00 2009-08-19 09:57:20.000 231 12801.73 143.47 55097.40 88888.00 2009-08-19 09:57:20.125 231 12801.85 143.55 55097.45 88888.00 2009-08-19 09:57:20.250 231 12801.92 143.55 55097.47 88888.00 2009-08-19 09:57:20.375 231 12801.92 143.53 55097.47 88888.00 2009-08-19 09:57:20.500 231 12801.85 143.50 55097.45 88888.00 2009-08-19 09:57:20.625 231 12801.88 143.55 55097.47 88888.00 2009-08-19 09:57:20.750 231 12801.90 143.55 55097.47 88888.00 2009-08-19 09:57:20.875 231 12801.90 143.50 55097.43 88888.00 2009-08-19 09:57:21.000 231 12801.92 143.57 55097.40 88888.00 2009-08-19 09:57:21.125 231 12801.88 143.55 55097.43 88888.00 2009-08-19 09:57:21.250 231 12801.92 143.47 55097.45 88888.00 2009-08-19 09:57:21.375 231 12801.90 143.53 55097.45 88888.00 2009-08-19 09:57:21.500 231 12801.88 143.55 55097.43 88888.00 2009-08-19 09:57:21.625 231 12801.85 143.55 55097.43 88888.00 2009-08-19 09:57:21.750 231 12801.90 143.53 55097.43 88888.00 2009-08-19 09:57:21.875 231 12801.95 143.50 55097.43 88888.00 2009-08-19 09:57:22.000 231 12801.95 143.55 55097.43 88888.00 2009-08-19 09:57:22.125 231 12801.95 143.57 55097.45 88888.00 2009-08-19 09:57:22.250 231 12801.88 143.47 55097.43 88888.00 2009-08-19 09:57:22.375 231 12801.85 143.45 55097.43 88888.00 2009-08-19 09:57:22.500 231 12801.85 143.43 55097.40 88888.00 2009-08-19 09:57:22.625 231 12801.92 143.47 55097.40 88888.00 2009-08-19 09:57:22.750 231 12801.88 143.50 55097.40 88888.00 2009-08-19 09:57:22.875 231 12801.88 143.53 55097.43 88888.00 2009-08-19 09:57:23.000 231 12801.90 143.47 55097.43 88888.00 2009-08-19 09:57:23.125 231 12801.88 143.43 55097.40 88888.00 2009-08-19 09:57:23.250 231 12801.90 143.43 55097.40 88888.00 2009-08-19 09:57:23.375 231 12801.95 143.47 55097.40 88888.00 2009-08-19 09:57:23.500 231 12802.02 143.50 55097.40 88888.00 2009-08-19 09:57:23.625 231 12801.92 143.47 55097.40 88888.00 2009-08-19 09:57:23.750 231 12801.95 143.45 55097.43 88888.00 2009-08-19 09:57:23.875 231 12801.98 143.45 55097.40 88888.00 2009-08-19 09:57:24.000 231 12801.95 143.45 55097.40 88888.00 2009-08-19 09:57:24.125 231 12801.95 143.45 55097.38 88888.00 2009-08-19 09:57:24.250 231 12801.98 143.47 55097.43 88888.00 2009-08-19 09:57:24.375 231 12801.95 143.43 55097.40 88888.00 2009-08-19 09:57:24.500 231 12801.95 143.40 55097.43 88888.00 2009-08-19 09:57:24.625 231 12802.00 143.45 55097.43 88888.00 2009-08-19 09:57:24.750 231 12802.10 143.45 55097.40 88888.00 2009-08-19 09:57:24.875 231 12802.10 143.50 55097.40 88888.00 2009-08-19 09:57:25.000 231 12802.00 143.45 55097.38 88888.00 2009-08-19 09:57:25.125 231 12801.95 143.43 55097.38 88888.00 2009-08-19 09:57:25.250 231 12801.95 143.40 55097.43 88888.00 2009-08-19 09:57:25.375 231 12802.00 143.43 55097.43 88888.00 2009-08-19 09:57:25.500 231 12802.02 143.45 55097.40 88888.00 2009-08-19 09:57:25.625 231 12802.00 143.47 55097.40 88888.00 2009-08-19 09:57:25.750 231 12801.98 143.53 55097.43 88888.00 2009-08-19 09:57:25.875 231 12801.98 143.47 55097.43 88888.00 2009-08-19 09:57:26.000 231 12802.02 143.50 55097.43 88888.00 2009-08-19 09:57:26.125 231 12802.02 143.47 55097.40 88888.00 2009-08-19 09:57:26.250 231 12802.08 143.45 55097.38 88888.00 2009-08-19 09:57:26.375 231 12802.12 143.47 55097.38 88888.00 2009-08-19 09:57:26.500 231 12802.12 143.50 55097.40 88888.00 2009-08-19 09:57:26.625 231 12802.15 143.53 55097.40 88888.00 2009-08-19 09:57:26.750 231 12802.10 143.50 55097.38 88888.00 2009-08-19 09:57:26.875 231 12802.05 143.50 55097.40 88888.00 2009-08-19 09:57:27.000 231 12801.98 143.50 55097.38 88888.00 2009-08-19 09:57:27.125 231 12802.00 143.53 55097.40 88888.00 2009-08-19 09:57:27.250 231 12802.05 143.50 55097.43 88888.00 2009-08-19 09:57:27.375 231 12802.05 143.45 55097.40 88888.00 2009-08-19 09:57:27.500 231 12802.05 143.47 55097.43 88888.00 2009-08-19 09:57:27.625 231 12802.05 143.43 55097.43 88888.00 2009-08-19 09:57:27.750 231 12802.05 143.45 55097.40 88888.00 2009-08-19 09:57:27.875 231 12802.08 143.47 55097.43 88888.00 2009-08-19 09:57:28.000 231 12802.05 143.47 55097.43 88888.00 2009-08-19 09:57:28.125 231 12802.05 143.47 55097.40 88888.00 2009-08-19 09:57:28.250 231 12802.08 143.47 55097.40 88888.00 2009-08-19 09:57:28.375 231 12802.10 143.55 55097.43 88888.00 2009-08-19 09:57:28.500 231 12802.05 143.50 55097.43 88888.00 2009-08-19 09:57:28.625 231 12802.10 143.47 55097.40 88888.00 2009-08-19 09:57:28.750 231 12802.12 143.45 55097.43 88888.00 2009-08-19 09:57:28.875 231 12802.12 143.50 55097.43 88888.00 2009-08-19 09:57:29.000 231 12802.08 143.47 55097.40 88888.00 2009-08-19 09:57:29.125 231 12802.10 143.45 55097.40 88888.00 2009-08-19 09:57:29.250 231 12802.12 143.43 55097.40 88888.00 2009-08-19 09:57:29.375 231 12802.20 143.47 55097.40 88888.00 2009-08-19 09:57:29.500 231 12802.15 143.50 55097.40 88888.00 2009-08-19 09:57:29.625 231 12802.12 143.50 55097.40 88888.00 2009-08-19 09:57:29.750 231 12802.10 143.47 55097.43 88888.00 2009-08-19 09:57:29.875 231 12802.10 143.43 55097.40 88888.00 2009-08-19 09:57:30.000 231 12802.15 143.40 55097.38 88888.00 2009-08-19 09:57:30.125 231 12802.20 143.47 55097.38 88888.00 2009-08-19 09:57:30.250 231 12802.15 143.43 55097.38 88888.00 2009-08-19 09:57:30.375 231 12802.12 143.47 55097.40 88888.00 2009-08-19 09:57:30.500 231 12802.08 143.45 55097.40 88888.00 2009-08-19 09:57:30.625 231 12802.12 143.47 55097.43 88888.00 2009-08-19 09:57:30.750 231 12802.20 143.47 55097.40 88888.00 2009-08-19 09:57:30.875 231 12802.12 143.45 55097.40 88888.00 2009-08-19 09:57:31.000 231 12802.05 143.40 55097.40 88888.00 2009-08-19 09:57:31.125 231 12802.02 143.40 55097.40 88888.00 2009-08-19 09:57:31.250 231 12802.08 143.45 55097.43 88888.00 2009-08-19 09:57:31.375 231 12802.08 143.45 55097.40 88888.00 2009-08-19 09:57:31.500 231 12802.02 143.43 55097.38 88888.00 2009-08-19 09:57:31.625 231 12802.08 143.43 55097.38 88888.00 2009-08-19 09:57:31.750 231 12802.10 143.40 55097.40 88888.00 2009-08-19 09:57:31.875 231 12802.05 143.45 55097.40 88888.00 2009-08-19 09:57:32.000 231 12802.08 143.50 55097.40 88888.00 2009-08-19 09:57:32.125 231 12802.08 143.53 55097.43 88888.00 2009-08-19 09:57:32.250 231 12802.02 143.45 55097.43 88888.00 2009-08-19 09:57:32.375 231 12802.05 143.43 55097.38 88888.00 2009-08-19 09:57:32.500 231 12802.05 143.40 55097.38 88888.00 2009-08-19 09:57:32.625 231 12802.10 143.40 55097.40 88888.00 2009-08-19 09:57:32.750 231 12802.12 143.43 55097.40 88888.00 2009-08-19 09:57:32.875 231 12802.12 143.43 55097.40 88888.00 2009-08-19 09:57:33.000 231 12802.17 143.40 55097.38 88888.00 2009-08-19 09:57:33.125 231 12802.08 143.35 55097.40 88888.00 2009-08-19 09:57:33.250 231 12802.00 143.40 55097.43 88888.00 2009-08-19 09:57:33.375 231 12802.00 143.40 55097.38 88888.00 2009-08-19 09:57:33.500 231 12802.02 143.35 55097.38 88888.00 2009-08-19 09:57:33.625 231 12802.08 143.43 55097.43 88888.00 2009-08-19 09:57:33.750 231 12802.08 143.45 55097.40 88888.00 2009-08-19 09:57:33.875 231 12802.02 143.43 55097.40 88888.00 2009-08-19 09:57:34.000 231 12801.98 143.38 55097.40 88888.00 2009-08-19 09:57:34.125 231 12802.05 143.35 55097.43 88888.00 2009-08-19 09:57:34.250 231 12802.12 143.38 55097.43 88888.00 2009-08-19 09:57:34.375 231 12802.17 143.43 55097.43 88888.00 2009-08-19 09:57:34.500 231 12802.20 143.45 55097.45 88888.00 2009-08-19 09:57:34.625 231 12802.12 143.43 55097.43 88888.00 2009-08-19 09:57:34.750 231 12802.08 143.40 55097.40 88888.00 2009-08-19 09:57:34.875 231 12802.00 143.40 55097.40 88888.00 2009-08-19 09:57:35.000 231 12802.02 143.47 55097.43 88888.00 2009-08-19 09:57:35.125 231 12802.02 143.40 55097.43 88888.00 2009-08-19 09:57:35.250 231 12802.00 143.32 55097.38 88888.00 2009-08-19 09:57:35.375 231 12802.00 143.38 55097.38 88888.00 2009-08-19 09:57:35.500 231 12802.00 143.40 55097.43 88888.00 2009-08-19 09:57:35.625 231 12802.05 143.40 55097.43 88888.00 2009-08-19 09:57:35.750 231 12802.08 143.38 55097.43 88888.00 2009-08-19 09:57:35.875 231 12802.02 143.40 55097.40 88888.00 2009-08-19 09:57:36.000 231 12802.00 143.40 55097.38 88888.00 2009-08-19 09:57:36.125 231 12801.95 143.35 55097.43 88888.00 2009-08-19 09:57:36.250 231 12802.05 143.35 55097.43 88888.00 2009-08-19 09:57:36.375 231 12802.10 143.40 55097.43 88888.00 2009-08-19 09:57:36.500 231 12802.15 143.45 55097.43 88888.00 2009-08-19 09:57:36.625 231 12802.17 143.45 55097.43 88888.00 2009-08-19 09:57:36.750 231 12802.17 143.45 55097.43 88888.00 2009-08-19 09:57:36.875 231 12802.23 143.47 55097.45 88888.00 2009-08-19 09:57:37.000 231 12802.25 143.45 55097.43 88888.00 2009-08-19 09:57:37.125 231 12802.20 143.40 55097.45 88888.00 2009-08-19 09:57:37.250 231 12802.15 143.40 55097.43 88888.00 2009-08-19 09:57:37.375 231 12802.23 143.43 55097.43 88888.00 2009-08-19 09:57:37.500 231 12802.15 143.43 55097.45 88888.00 2009-08-19 09:57:37.625 231 12802.08 143.45 55097.45 88888.00 2009-08-19 09:57:37.750 231 12802.23 143.47 55097.43 88888.00 2009-08-19 09:57:37.875 231 12802.23 143.43 55097.43 88888.00 2009-08-19 09:57:38.000 231 12802.20 143.40 55097.43 88888.00 2009-08-19 09:57:38.125 231 12802.20 143.40 55097.43 88888.00 2009-08-19 09:57:38.250 231 12802.17 143.43 55097.45 88888.00 2009-08-19 09:57:38.375 231 12802.17 143.40 55097.43 88888.00 2009-08-19 09:57:38.500 231 12802.12 143.32 55097.43 88888.00 2009-08-19 09:57:38.625 231 12802.15 143.38 55097.43 88888.00 2009-08-19 09:57:38.750 231 12802.17 143.40 55097.43 88888.00 2009-08-19 09:57:38.875 231 12802.17 143.38 55097.43 88888.00 2009-08-19 09:57:39.000 231 12802.15 143.35 55097.40 88888.00 2009-08-19 09:57:39.125 231 12802.15 143.35 55097.40 88888.00 2009-08-19 09:57:39.250 231 12802.17 143.35 55097.43 88888.00 2009-08-19 09:57:39.375 231 12802.17 143.35 55097.40 88888.00 2009-08-19 09:57:39.500 231 12802.20 143.38 55097.40 88888.00 2009-08-19 09:57:39.625 231 12802.23 143.40 55097.43 88888.00 2009-08-19 09:57:39.750 231 12802.15 143.45 55097.47 88888.00 2009-08-19 09:57:39.875 231 12802.15 143.40 55097.45 88888.00 2009-08-19 09:57:40.000 231 12802.20 143.38 55097.43 88888.00 2009-08-19 09:57:40.125 231 12802.25 143.32 55097.43 88888.00 2009-08-19 09:57:40.250 231 12802.23 143.35 55097.40 88888.00 2009-08-19 09:57:40.375 231 12802.17 143.35 55097.40 88888.00 2009-08-19 09:57:40.500 231 12802.08 143.32 55097.43 88888.00 2009-08-19 09:57:40.625 231 12802.08 143.35 55097.43 88888.00 2009-08-19 09:57:40.750 231 12802.15 143.35 55097.43 88888.00 2009-08-19 09:57:40.875 231 12802.30 143.38 55097.45 88888.00 2009-08-19 09:57:41.000 231 12802.30 143.35 55097.43 88888.00 2009-08-19 09:57:41.125 231 12802.23 143.35 55097.40 88888.00 2009-08-19 09:57:41.250 231 12802.17 143.32 55097.43 88888.00 2009-08-19 09:57:41.375 231 12802.17 143.38 55097.43 88888.00 2009-08-19 09:57:41.500 231 12802.15 143.40 55097.43 88888.00 2009-08-19 09:57:41.625 231 12802.05 143.40 55097.43 88888.00 2009-08-19 09:57:41.750 231 12802.12 143.38 55097.40 88888.00 2009-08-19 09:57:41.875 231 12802.23 143.40 55097.43 88888.00 2009-08-19 09:57:42.000 231 12802.17 143.45 55097.43 88888.00 2009-08-19 09:57:42.125 231 12802.12 143.38 55097.40 88888.00 2009-08-19 09:57:42.250 231 12802.15 143.30 55097.40 88888.00 2009-08-19 09:57:42.375 231 12802.17 143.38 55097.43 88888.00 2009-08-19 09:57:42.500 231 12802.12 143.38 55097.43 88888.00 2009-08-19 09:57:42.625 231 12802.05 143.35 55097.43 88888.00 2009-08-19 09:57:42.750 231 12802.08 143.35 55097.43 88888.00 2009-08-19 09:57:42.875 231 12802.12 143.35 55097.43 88888.00 2009-08-19 09:57:43.000 231 12802.20 143.38 55097.43 88888.00 2009-08-19 09:57:43.125 231 12802.17 143.32 55097.43 88888.00 2009-08-19 09:57:43.250 231 12802.20 143.28 55097.43 88888.00 2009-08-19 09:57:43.375 231 12802.23 143.25 55097.43 88888.00 2009-08-19 09:57:43.500 231 12802.25 143.30 55097.45 88888.00 2009-08-19 09:57:43.625 231 12802.25 143.38 55097.45 88888.00 2009-08-19 09:57:43.750 231 12802.17 143.38 55097.43 88888.00 2009-08-19 09:57:43.875 231 12802.15 143.35 55097.40 88888.00 2009-08-19 09:57:44.000 231 12802.15 143.32 55097.40 88888.00 2009-08-19 09:57:44.125 231 12802.20 143.35 55097.45 88888.00 2009-08-19 09:57:44.250 231 12802.20 143.35 55097.43 88888.00 2009-08-19 09:57:44.375 231 12802.23 143.35 55097.40 88888.00 2009-08-19 09:57:44.500 231 12802.17 143.35 55097.43 88888.00 2009-08-19 09:57:44.625 231 12802.20 143.38 55097.45 88888.00 2009-08-19 09:57:44.750 231 12802.23 143.35 55097.43 88888.00 2009-08-19 09:57:44.875 231 12802.20 143.32 55097.40 88888.00 2009-08-19 09:57:45.000 231 12802.23 143.28 55097.40 88888.00 2009-08-19 09:57:45.125 231 12802.20 143.28 55097.43 88888.00 2009-08-19 09:57:45.250 231 12802.23 143.30 55097.43 88888.00 2009-08-19 09:57:45.375 231 12802.30 143.35 55097.40 88888.00 2009-08-19 09:57:45.500 231 12802.30 143.32 55097.40 88888.00 2009-08-19 09:57:45.625 231 12802.23 143.25 55097.38 88888.00 2009-08-19 09:57:45.750 231 12802.20 143.22 55097.35 88888.00 2009-08-19 09:57:45.875 231 12802.27 143.25 55097.38 88888.00 2009-08-19 09:57:46.000 231 12802.27 143.25 55097.38 88888.00 2009-08-19 09:57:46.125 231 12802.27 143.30 55097.38 88888.00 2009-08-19 09:57:46.250 231 12802.27 143.32 55097.40 88888.00 2009-08-19 09:57:46.375 231 12802.23 143.32 55097.38 88888.00 2009-08-19 09:57:46.500 231 12802.23 143.30 55097.40 88888.00 2009-08-19 09:57:46.625 231 12802.25 143.30 55097.38 88888.00 2009-08-19 09:57:46.750 231 12802.27 143.28 55097.35 88888.00 2009-08-19 09:57:46.875 231 12802.30 143.28 55097.38 88888.00 2009-08-19 09:57:47.000 231 12802.33 143.32 55097.38 88888.00 2009-08-19 09:57:47.125 231 12802.27 143.32 55097.40 88888.00 2009-08-19 09:57:47.250 231 12802.20 143.30 55097.43 88888.00 2009-08-19 09:57:47.375 231 12802.15 143.28 55097.40 88888.00 2009-08-19 09:57:47.500 231 12802.25 143.28 55097.40 88888.00 2009-08-19 09:57:47.625 231 12802.27 143.28 55097.43 88888.00 2009-08-19 09:57:47.750 231 12802.23 143.20 55097.40 88888.00 2009-08-19 09:57:47.875 231 12802.25 143.25 55097.40 88888.00 2009-08-19 09:57:48.000 231 12802.33 143.25 55097.38 88888.00 2009-08-19 09:57:48.125 231 12802.27 143.22 55097.38 88888.00 2009-08-19 09:57:48.250 231 12802.23 143.20 55097.38 88888.00 2009-08-19 09:57:48.375 231 12802.25 143.22 55097.38 88888.00 2009-08-19 09:57:48.500 231 12802.30 143.35 55097.40 88888.00 2009-08-19 09:57:48.625 231 12802.33 143.38 55097.40 88888.00 2009-08-19 09:57:48.750 231 12802.27 143.28 55097.35 88888.00 2009-08-19 09:57:48.875 231 12802.30 143.25 55097.32 88888.00 2009-08-19 09:57:49.000 231 12802.33 143.30 55097.38 88888.00 2009-08-19 09:57:49.125 231 12802.27 143.28 55097.35 88888.00 2009-08-19 09:57:49.250 231 12802.17 143.25 55097.35 88888.00 2009-08-19 09:57:49.375 231 12802.23 143.28 55097.38 88888.00 2009-08-19 09:57:49.500 231 12802.27 143.28 55097.38 88888.00 2009-08-19 09:57:49.625 231 12802.35 143.28 55097.40 88888.00 2009-08-19 09:57:49.750 231 12802.30 143.25 55097.38 88888.00 2009-08-19 09:57:49.875 231 12802.23 143.25 55097.38 88888.00 2009-08-19 09:57:50.000 231 12802.25 143.30 55097.38 88888.00 2009-08-19 09:57:50.125 231 12802.25 143.28 55097.40 88888.00 2009-08-19 09:57:50.250 231 12802.30 143.30 55097.40 88888.00 2009-08-19 09:57:50.375 231 12802.35 143.32 55097.40 88888.00 2009-08-19 09:57:50.500 231 12802.30 143.30 55097.40 88888.00 2009-08-19 09:57:50.625 231 12802.25 143.30 55097.38 88888.00 2009-08-19 09:57:50.750 231 12802.25 143.28 55097.40 88888.00 2009-08-19 09:57:50.875 231 12802.33 143.30 55097.38 88888.00 2009-08-19 09:57:51.000 231 12802.30 143.25 55097.35 88888.00 2009-08-19 09:57:51.125 231 12802.25 143.28 55097.38 88888.00 2009-08-19 09:57:51.250 231 12802.23 143.30 55097.40 88888.00 2009-08-19 09:57:51.375 231 12802.23 143.28 55097.35 88888.00 2009-08-19 09:57:51.500 231 12802.23 143.28 55097.35 88888.00 2009-08-19 09:57:51.625 231 12802.25 143.28 55097.35 88888.00 2009-08-19 09:57:51.750 231 12802.23 143.25 55097.32 88888.00 2009-08-19 09:57:51.875 231 12802.23 143.28 55097.35 88888.00 2009-08-19 09:57:52.000 231 12802.25 143.22 55097.35 88888.00 2009-08-19 09:57:52.125 231 12802.27 143.25 55097.35 88888.00 2009-08-19 09:57:52.250 231 12802.20 143.22 55097.35 88888.00 2009-08-19 09:57:52.375 231 12802.20 143.22 55097.38 88888.00 2009-08-19 09:57:52.500 231 12802.30 143.22 55097.40 88888.00 2009-08-19 09:57:52.625 231 12802.40 143.28 55097.40 88888.00 2009-08-19 09:57:52.750 231 12802.40 143.28 55097.43 88888.00 2009-08-19 09:57:52.875 231 12802.40 143.28 55097.38 88888.00 2009-08-19 09:57:53.000 231 12802.35 143.25 55097.38 88888.00 2009-08-19 09:57:53.125 231 12802.27 143.25 55097.38 88888.00 2009-08-19 09:57:53.250 231 12802.27 143.28 55097.40 88888.00 2009-08-19 09:57:53.375 231 12802.38 143.30 55097.43 88888.00 2009-08-19 09:57:53.500 231 12802.40 143.30 55097.43 88888.00 2009-08-19 09:57:53.625 231 12802.38 143.25 55097.45 88888.00 2009-08-19 09:57:53.750 231 12802.27 143.22 55097.40 88888.00 2009-08-19 09:57:53.875 231 12802.30 143.25 55097.38 88888.00 2009-08-19 09:57:54.000 231 12802.38 143.28 55097.38 88888.00 2009-08-19 09:57:54.125 231 12802.35 143.22 55097.40 88888.00 2009-08-19 09:57:54.250 231 12802.30 143.25 55097.40 88888.00 2009-08-19 09:57:54.375 231 12802.38 143.30 55097.40 88888.00 2009-08-19 09:57:54.500 231 12802.35 143.28 55097.40 88888.00 2009-08-19 09:57:54.625 231 12802.33 143.30 55097.40 88888.00 2009-08-19 09:57:54.750 231 12802.35 143.28 55097.43 88888.00 2009-08-19 09:57:54.875 231 12802.30 143.25 55097.40 88888.00 2009-08-19 09:57:55.000 231 12802.30 143.22 55097.38 88888.00 2009-08-19 09:57:55.125 231 12802.35 143.22 55097.40 88888.00 2009-08-19 09:57:55.250 231 12802.33 143.15 55097.38 88888.00 2009-08-19 09:57:55.375 231 12802.38 143.15 55097.38 88888.00 2009-08-19 09:57:55.500 231 12802.40 143.18 55097.40 88888.00 2009-08-19 09:57:55.625 231 12802.40 143.22 55097.38 88888.00 2009-08-19 09:57:55.750 231 12802.38 143.20 55097.38 88888.00 2009-08-19 09:57:55.875 231 12802.35 143.20 55097.40 88888.00 2009-08-19 09:57:56.000 231 12802.38 143.18 55097.35 88888.00 2009-08-19 09:57:56.125 231 12802.35 143.18 55097.35 88888.00 2009-08-19 09:57:56.250 231 12802.25 143.12 55097.32 88888.00 2009-08-19 09:57:56.375 231 12802.27 143.18 55097.35 88888.00 2009-08-19 09:57:56.500 231 12802.35 143.18 55097.38 88888.00 2009-08-19 09:57:56.625 231 12802.40 143.18 55097.38 88888.00 2009-08-19 09:57:56.750 231 12802.42 143.22 55097.38 88888.00 2009-08-19 09:57:56.875 231 12802.38 143.20 55097.38 88888.00 2009-08-19 09:57:57.000 231 12802.38 143.20 55097.35 88888.00 2009-08-19 09:57:57.125 231 12802.42 143.20 55097.35 88888.00 2009-08-19 09:57:57.250 231 12802.40 143.20 55097.35 88888.00 2009-08-19 09:57:57.375 231 12802.42 143.22 55097.38 88888.00 2009-08-19 09:57:57.500 231 12802.40 143.18 55097.38 88888.00 2009-08-19 09:57:57.625 231 12802.40 143.15 55097.40 88888.00 2009-08-19 09:57:57.750 231 12802.45 143.20 55097.40 88888.00 2009-08-19 09:57:57.875 231 12802.48 143.22 55097.40 88888.00 2009-08-19 09:57:58.000 231 12802.42 143.18 55097.40 88888.00 2009-08-19 09:57:58.125 231 12802.48 143.18 55097.38 88888.00 2009-08-19 09:57:58.250 231 12802.42 143.12 55097.38 88888.00 2009-08-19 09:57:58.375 231 12802.35 143.12 55097.32 88888.00 2009-08-19 09:57:58.500 231 12802.25 143.10 55097.32 88888.00 2009-08-19 09:57:58.625 231 12802.38 143.18 55097.35 88888.00 2009-08-19 09:57:58.750 231 12802.38 143.22 55097.35 88888.00 2009-08-19 09:57:58.875 231 12802.38 143.18 55097.32 88888.00 2009-08-19 09:57:59.000 231 12802.40 143.18 55097.32 88888.00 2009-08-19 09:57:59.125 231 12802.42 143.18 55097.32 88888.00 2009-08-19 09:57:59.250 231 12802.42 143.22 55097.35 88888.00 2009-08-19 09:57:59.375 231 12802.35 143.20 55097.28 88888.00 2009-08-19 09:57:59.500 231 12802.33 143.18 55097.32 88888.00 2009-08-19 09:57:59.625 231 12802.38 143.25 55097.35 88888.00 2009-08-19 09:57:59.750 231 12802.40 143.25 55097.35 88888.00 2009-08-19 09:57:59.875 231 12802.42 143.22 55097.38 88888.00 2009-08-19 09:58:00.000 231 12802.45 143.18 55097.35 88888.00 2009-08-19 09:58:00.125 231 12802.38 143.15 55097.35 88888.00 2009-08-19 09:58:00.250 231 12802.30 143.18 55097.32 88888.00 2009-08-19 09:58:00.375 231 12802.30 143.22 55097.32 88888.00 2009-08-19 09:58:00.500 231 12802.38 143.25 55097.32 88888.00 2009-08-19 09:58:00.625 231 12802.38 143.20 55097.32 88888.00 2009-08-19 09:58:00.750 231 12802.35 143.18 55097.32 88888.00 2009-08-19 09:58:00.875 231 12802.38 143.22 55097.35 88888.00 2009-08-19 09:58:01.000 231 12802.38 143.20 55097.35 88888.00 2009-08-19 09:58:01.125 231 12802.38 143.18 55097.38 88888.00 2009-08-19 09:58:01.250 231 12802.35 143.15 55097.32 88888.00 2009-08-19 09:58:01.375 231 12802.40 143.18 55097.35 88888.00 2009-08-19 09:58:01.500 231 12802.40 143.20 55097.38 88888.00 2009-08-19 09:58:01.625 231 12802.38 143.20 55097.32 88888.00 2009-08-19 09:58:01.750 231 12802.38 143.20 55097.35 88888.00 2009-08-19 09:58:01.875 231 12802.40 143.20 55097.35 88888.00 2009-08-19 09:58:02.000 231 12802.30 143.12 55097.32 88888.00 2009-08-19 09:58:02.125 231 12802.23 143.10 55097.32 88888.00 2009-08-19 09:58:02.250 231 12802.30 143.22 55097.38 88888.00 2009-08-19 09:58:02.375 231 12802.35 143.22 55097.35 88888.00 2009-08-19 09:58:02.500 231 12802.40 143.22 55097.35 88888.00 2009-08-19 09:58:02.625 231 12802.42 143.20 55097.35 88888.00 2009-08-19 09:58:02.750 231 12802.42 143.20 55097.32 88888.00 2009-08-19 09:58:02.875 231 12802.40 143.18 55097.32 88888.00 2009-08-19 09:58:03.000 231 12802.35 143.18 55097.30 88888.00 2009-08-19 09:58:03.125 231 12802.38 143.15 55097.30 88888.00 2009-08-19 09:58:03.250 231 12802.35 143.15 55097.32 88888.00 2009-08-19 09:58:03.375 231 12802.35 143.18 55097.32 88888.00 2009-08-19 09:58:03.500 231 12802.40 143.20 55097.35 88888.00 2009-08-19 09:58:03.625 231 12802.35 143.15 55097.32 88888.00 2009-08-19 09:58:03.750 231 12802.30 143.15 55097.32 88888.00 2009-08-19 09:58:03.875 231 12802.30 143.15 55097.35 88888.00 2009-08-19 09:58:04.000 231 12802.33 143.15 55097.35 88888.00 2009-08-19 09:58:04.125 231 12802.38 143.18 55097.32 88888.00 2009-08-19 09:58:04.250 231 12802.38 143.15 55097.32 88888.00 2009-08-19 09:58:04.375 231 12802.38 143.10 55097.32 88888.00 2009-08-19 09:58:04.500 231 12802.35 143.12 55097.32 88888.00 2009-08-19 09:58:04.625 231 12802.35 143.12 55097.32 88888.00 2009-08-19 09:58:04.750 231 12802.38 143.15 55097.32 88888.00 2009-08-19 09:58:04.875 231 12802.42 143.15 55097.32 88888.00 2009-08-19 09:58:05.000 231 12802.42 143.15 55097.32 88888.00 2009-08-19 09:58:05.125 231 12802.38 143.10 55097.32 88888.00 2009-08-19 09:58:05.250 231 12802.33 143.05 55097.32 88888.00 2009-08-19 09:58:05.375 231 12802.35 143.07 55097.30 88888.00 2009-08-19 09:58:05.500 231 12802.35 143.18 55097.32 88888.00 2009-08-19 09:58:05.625 231 12802.38 143.18 55097.38 88888.00 2009-08-19 09:58:05.750 231 12802.33 143.10 55097.32 88888.00 2009-08-19 09:58:05.875 231 12802.30 143.10 55097.30 88888.00 2009-08-19 09:58:06.000 231 12802.27 143.05 55097.30 88888.00 2009-08-19 09:58:06.125 231 12802.27 143.10 55097.32 88888.00 2009-08-19 09:58:06.250 231 12802.25 143.10 55097.32 88888.00 2009-08-19 09:58:06.375 231 12802.33 143.10 55097.32 88888.00 2009-08-19 09:58:06.500 231 12802.33 143.15 55097.32 88888.00 2009-08-19 09:58:06.625 231 12802.25 143.12 55097.32 88888.00 2009-08-19 09:58:06.750 231 12802.25 143.15 55097.32 88888.00 2009-08-19 09:58:06.875 231 12802.30 143.15 55097.32 88888.00 2009-08-19 09:58:07.000 231 12802.38 143.12 55097.32 88888.00 2009-08-19 09:58:07.125 231 12802.40 143.15 55097.30 88888.00 2009-08-19 09:58:07.250 231 12802.38 143.12 55097.28 88888.00 2009-08-19 09:58:07.375 231 12802.40 143.12 55097.28 88888.00 2009-08-19 09:58:07.500 231 12802.38 143.15 55097.30 88888.00 2009-08-19 09:58:07.625 231 12802.38 143.18 55097.32 88888.00 2009-08-19 09:58:07.750 231 12802.40 143.20 55097.32 88888.00 2009-08-19 09:58:07.875 231 12802.35 143.15 55097.30 88888.00 2009-08-19 09:58:08.000 231 12802.33 143.15 55097.30 88888.00 2009-08-19 09:58:08.125 231 12802.35 143.15 55097.30 88888.00 2009-08-19 09:58:08.250 231 12802.40 143.12 55097.28 88888.00 2009-08-19 09:58:08.375 231 12802.40 143.10 55097.28 88888.00 2009-08-19 09:58:08.500 231 12802.35 143.10 55097.28 88888.00 2009-08-19 09:58:08.625 231 12802.30 143.07 55097.30 88888.00 2009-08-19 09:58:08.750 231 12802.33 143.07 55097.28 88888.00 2009-08-19 09:58:08.875 231 12802.30 143.07 55097.25 88888.00 2009-08-19 09:58:09.000 231 12802.33 143.12 55097.25 88888.00 2009-08-19 09:58:09.125 231 12802.33 143.18 55097.30 88888.00 2009-08-19 09:58:09.250 231 12802.33 143.18 55097.32 88888.00 2009-08-19 09:58:09.375 231 12802.40 143.15 55097.30 88888.00 2009-08-19 09:58:09.500 231 12802.38 143.20 55097.32 88888.00 2009-08-19 09:58:09.625 231 12802.38 143.18 55097.30 88888.00 2009-08-19 09:58:09.750 231 12802.38 143.12 55097.30 88888.00 2009-08-19 09:58:09.875 231 12802.35 143.12 55097.25 88888.00 2009-08-19 09:58:10.000 231 12802.38 143.12 55097.30 88888.00 2009-08-19 09:58:10.125 231 12802.35 143.15 55097.32 88888.00 2009-08-19 09:58:10.250 231 12802.25 143.15 55097.30 88888.00 2009-08-19 09:58:10.375 231 12802.30 143.18 55097.30 88888.00 2009-08-19 09:58:10.500 231 12802.35 143.22 55097.35 88888.00 2009-08-19 09:58:10.625 231 12802.35 143.20 55097.32 88888.00 2009-08-19 09:58:10.750 231 12802.27 143.12 55097.28 88888.00 2009-08-19 09:58:10.875 231 12802.33 143.18 55097.30 88888.00 2009-08-19 09:58:11.000 231 12802.38 143.18 55097.32 88888.00 2009-08-19 09:58:11.125 231 12802.40 143.20 55097.32 88888.00 2009-08-19 09:58:11.250 231 12802.33 143.12 55097.32 88888.00 2009-08-19 09:58:11.375 231 12802.35 143.12 55097.30 88888.00 2009-08-19 09:58:11.500 231 12802.35 143.07 55097.28 88888.00 2009-08-19 09:58:11.625 231 12802.35 143.15 55097.28 88888.00 2009-08-19 09:58:11.750 231 12802.42 143.15 55097.28 88888.00 2009-08-19 09:58:11.875 231 12802.42 143.10 55097.28 88888.00 2009-08-19 09:58:12.000 231 12802.42 143.10 55097.30 88888.00 2009-08-19 09:58:12.125 231 12802.50 143.20 55097.30 88888.00 2009-08-19 09:58:12.250 231 12802.42 143.18 55097.30 88888.00 2009-08-19 09:58:12.375 231 12802.38 143.18 55097.30 88888.00 2009-08-19 09:58:12.500 231 12802.40 143.18 55097.32 88888.00 2009-08-19 09:58:12.625 231 12802.42 143.20 55097.32 88888.00 2009-08-19 09:58:12.750 231 12802.45 143.20 55097.35 88888.00 2009-08-19 09:58:12.875 231 12802.42 143.15 55097.30 88888.00 2009-08-19 09:58:13.000 231 12802.40 143.10 55097.28 88888.00 2009-08-19 09:58:13.125 231 12802.33 143.10 55097.25 88888.00 2009-08-19 09:58:13.250 231 12802.38 143.15 55097.30 88888.00 2009-08-19 09:58:13.375 231 12802.45 143.22 55097.35 88888.00 2009-08-19 09:58:13.500 231 12802.45 143.18 55097.30 88888.00 2009-08-19 09:58:13.625 231 12802.40 143.10 55097.28 88888.00 2009-08-19 09:58:13.750 231 12802.45 143.12 55097.30 88888.00 2009-08-19 09:58:13.875 231 12802.45 143.18 55097.30 88888.00 2009-08-19 09:58:14.000 231 12802.35 143.15 55097.30 88888.00 2009-08-19 09:58:14.125 231 12802.27 143.07 55097.28 88888.00 2009-08-19 09:58:14.250 231 12802.30 143.10 55097.30 88888.00 2009-08-19 09:58:14.375 231 12802.42 143.18 55097.32 88888.00 2009-08-19 09:58:14.500 231 12802.42 143.18 55097.30 88888.00 2009-08-19 09:58:14.625 231 12802.38 143.12 55097.30 88888.00 2009-08-19 09:58:14.750 231 12802.42 143.12 55097.32 88888.00 2009-08-19 09:58:14.875 231 12802.42 143.18 55097.35 88888.00 2009-08-19 09:58:15.000 231 12802.38 143.15 55097.32 88888.00 2009-08-19 09:58:15.125 231 12802.33 143.18 55097.32 88888.00 2009-08-19 09:58:15.250 231 12802.25 143.12 55097.32 88888.00 2009-08-19 09:58:15.375 231 12802.33 143.12 55097.30 88888.00 2009-08-19 09:58:15.500 231 12802.35 143.12 55097.30 88888.00 2009-08-19 09:58:15.625 231 12802.33 143.15 55097.30 88888.00 2009-08-19 09:58:15.750 231 12802.33 143.20 55097.30 88888.00 2009-08-19 09:58:15.875 231 12802.35 143.20 55097.30 88888.00 2009-08-19 09:58:16.000 231 12802.33 143.18 55097.30 88888.00 2009-08-19 09:58:16.125 231 12802.33 143.18 55097.28 88888.00 2009-08-19 09:58:16.250 231 12802.35 143.18 55097.30 88888.00 2009-08-19 09:58:16.375 231 12802.38 143.20 55097.32 88888.00 2009-08-19 09:58:16.500 231 12802.33 143.18 55097.32 88888.00 2009-08-19 09:58:16.625 231 12802.30 143.15 55097.30 88888.00 2009-08-19 09:58:16.750 231 12802.35 143.12 55097.28 88888.00 2009-08-19 09:58:16.875 231 12802.38 143.12 55097.30 88888.00 2009-08-19 09:58:17.000 231 12802.33 143.12 55097.30 88888.00 2009-08-19 09:58:17.125 231 12802.33 143.18 55097.28 88888.00 2009-08-19 09:58:17.250 231 12802.38 143.18 55097.30 88888.00 2009-08-19 09:58:17.375 231 12802.40 143.18 55097.30 88888.00 2009-08-19 09:58:17.500 231 12802.40 143.22 55097.32 88888.00 2009-08-19 09:58:17.625 231 12802.38 143.30 55097.35 88888.00 2009-08-19 09:58:17.750 231 12802.35 143.25 55097.35 88888.00 2009-08-19 09:58:17.875 231 12802.38 143.20 55097.35 88888.00 2009-08-19 09:58:18.000 231 12802.30 143.10 55097.30 88888.00 2009-08-19 09:58:18.125 231 12802.25 143.07 55097.30 88888.00 2009-08-19 09:58:18.250 231 12802.30 143.18 55097.35 88888.00 2009-08-19 09:58:18.375 231 12802.40 143.20 55097.35 88888.00 2009-08-19 09:58:18.500 231 12802.45 143.20 55097.38 88888.00 2009-08-19 09:58:18.625 231 12802.40 143.15 55097.32 88888.00 2009-08-19 09:58:18.750 231 12802.35 143.12 55097.30 88888.00 2009-08-19 09:58:18.875 231 12802.33 143.10 55097.32 88888.00 2009-08-19 09:58:19.000 231 12802.35 143.15 55097.32 88888.00 2009-08-19 09:58:19.125 231 12802.33 143.12 55097.32 88888.00 2009-08-19 09:58:19.250 231 12802.27 143.15 55097.32 88888.00 2009-08-19 09:58:19.375 231 12802.25 143.20 55097.32 88888.00 2009-08-19 09:58:19.500 231 12802.20 143.18 55097.32 88888.00 2009-08-19 09:58:19.625 231 12802.25 143.12 55097.32 88888.00 2009-08-19 09:58:19.750 231 12802.33 143.15 55097.35 88888.00 2009-08-19 09:58:19.875 231 12802.35 143.22 55097.35 88888.00 2009-08-19 09:58:20.000 231 12802.30 143.20 55097.32 88888.00 2009-08-19 09:58:20.125 231 12802.30 143.22 55097.30 88888.00 2009-08-19 09:58:20.250 231 12802.30 143.18 55097.30 88888.00 2009-08-19 09:58:20.375 231 12802.33 143.20 55097.28 88888.00 2009-08-19 09:58:20.500 231 12802.30 143.20 55097.28 88888.00 2009-08-19 09:58:20.625 231 12802.38 143.22 55097.32 88888.00 2009-08-19 09:58:20.750 231 12802.40 143.22 55097.35 88888.00 2009-08-19 09:58:20.875 231 12802.35 143.20 55097.30 88888.00 2009-08-19 09:58:21.000 231 12802.35 143.20 55097.28 88888.00 2009-08-19 09:58:21.125 231 12802.35 143.20 55097.28 88888.00 2009-08-19 09:58:21.250 231 12802.27 143.12 55097.30 88888.00 2009-08-19 09:58:21.375 231 12802.27 143.15 55097.28 88888.00 2009-08-19 09:58:21.500 231 12802.27 143.20 55097.30 88888.00 2009-08-19 09:58:21.625 231 12802.30 143.15 55097.30 88888.00 2009-08-19 09:58:21.750 231 12802.30 143.20 55097.30 88888.00 2009-08-19 09:58:21.875 231 12802.30 143.22 55097.30 88888.00 2009-08-19 09:58:22.000 231 12802.30 143.20 55097.32 88888.00 2009-08-19 09:58:22.125 231 12802.27 143.20 55097.28 88888.00 2009-08-19 09:58:22.250 231 12802.27 143.20 55097.30 88888.00 2009-08-19 09:58:22.375 231 12802.35 143.20 55097.32 88888.00 2009-08-19 09:58:22.500 231 12802.38 143.20 55097.30 88888.00 2009-08-19 09:58:22.625 231 12802.38 143.22 55097.30 88888.00 2009-08-19 09:58:22.750 231 12802.38 143.22 55097.30 88888.00 2009-08-19 09:58:22.875 231 12802.35 143.22 55097.30 88888.00 2009-08-19 09:58:23.000 231 12802.27 143.22 55097.30 88888.00 2009-08-19 09:58:23.125 231 12802.27 143.22 55097.32 88888.00 2009-08-19 09:58:23.250 231 12802.23 143.20 55097.30 88888.00 2009-08-19 09:58:23.375 231 12802.23 143.20 55097.30 88888.00 2009-08-19 09:58:23.500 231 12802.17 143.20 55097.28 88888.00 2009-08-19 09:58:23.625 231 12802.23 143.20 55097.28 88888.00 2009-08-19 09:58:23.750 231 12802.30 143.22 55097.28 88888.00 2009-08-19 09:58:23.875 231 12802.30 143.20 55097.25 88888.00 2009-08-19 09:58:24.000 231 12802.25 143.18 55097.25 88888.00 2009-08-19 09:58:24.125 231 12802.25 143.25 55097.25 88888.00 2009-08-19 09:58:24.250 231 12802.20 143.20 55097.28 88888.00 2009-08-19 09:58:24.375 231 12802.23 143.15 55097.22 88888.00 2009-08-19 09:58:24.500 231 12802.25 143.15 55097.25 88888.00 2009-08-19 09:58:24.625 231 12802.30 143.28 55097.25 88888.00 2009-08-19 09:58:24.750 231 12802.30 143.30 55097.30 88888.00 2009-08-19 09:58:24.875 231 12802.25 143.25 55097.28 88888.00 2009-08-19 09:58:25.000 231 12802.23 143.20 55097.25 88888.00 2009-08-19 09:58:25.125 231 12802.20 143.22 55097.28 88888.00 2009-08-19 09:58:25.250 231 12802.20 143.22 55097.28 88888.00 2009-08-19 09:58:25.375 231 12802.15 143.20 55097.28 88888.00 2009-08-19 09:58:25.500 231 12802.17 143.18 55097.25 88888.00 2009-08-19 09:58:25.625 231 12802.20 143.22 55097.28 88888.00 2009-08-19 09:58:25.750 231 12802.30 143.25 55097.28 88888.00 2009-08-19 09:58:25.875 231 12802.27 143.25 55097.30 88888.00 2009-08-19 09:58:26.000 231 12802.25 143.25 55097.28 88888.00 2009-08-19 09:58:26.125 231 12802.17 143.20 55097.25 88888.00 2009-08-19 09:58:26.250 231 12802.20 143.20 55097.28 88888.00 2009-08-19 09:58:26.375 231 12802.20 143.22 55097.25 88888.00 2009-08-19 09:58:26.500 231 12802.20 143.25 55097.28 88888.00 2009-08-19 09:58:26.625 231 12802.20 143.28 55097.30 88888.00 2009-08-19 09:58:26.750 231 12802.25 143.28 55097.30 88888.00 2009-08-19 09:58:26.875 231 12802.27 143.22 55097.30 88888.00 2009-08-19 09:58:27.000 231 12802.23 143.20 55097.28 88888.00 2009-08-19 09:58:27.125 231 12802.23 143.20 55097.28 88888.00 2009-08-19 09:58:27.250 231 12802.25 143.28 55097.32 88888.00 2009-08-19 09:58:27.375 231 12802.33 143.28 55097.32 88888.00 2009-08-19 09:58:27.500 231 12802.27 143.25 55097.30 88888.00 2009-08-19 09:58:27.625 231 12802.27 143.22 55097.30 88888.00 2009-08-19 09:58:27.750 231 12802.30 143.22 55097.30 88888.00 2009-08-19 09:58:27.875 231 12802.40 143.28 55097.30 88888.00 2009-08-19 09:58:28.000 231 12802.40 143.30 55097.32 88888.00 2009-08-19 09:58:28.125 231 12802.33 143.28 55097.28 88888.00 2009-08-19 09:58:28.250 231 12802.17 143.20 55097.30 88888.00 2009-08-19 09:58:28.375 231 12802.17 143.25 55097.30 88888.00 2009-08-19 09:58:28.500 231 12802.30 143.30 55097.32 88888.00 2009-08-19 09:58:28.625 231 12802.30 143.35 55097.32 88888.00 2009-08-19 09:58:28.750 231 12802.15 143.28 55097.28 88888.00 2009-08-19 09:58:28.875 231 12802.08 143.25 55097.28 88888.00 2009-08-19 09:58:29.000 231 12802.10 143.28 55097.28 88888.00 2009-08-19 09:58:29.125 231 12802.15 143.28 55097.28 88888.00 2009-08-19 09:58:29.250 231 12802.10 143.28 55097.30 88888.00 2009-08-19 09:58:29.375 231 12802.10 143.32 55097.28 88888.00 2009-08-19 09:58:29.500 231 12802.12 143.30 55097.25 88888.00 2009-08-19 09:58:29.625 231 12802.17 143.30 55097.28 88888.00 2009-08-19 09:58:29.750 231 12802.23 143.28 55097.28 88888.00 2009-08-19 09:58:29.875 231 12802.27 143.28 55097.28 88888.00 2009-08-19 09:58:30.000 231 12802.30 143.30 55097.25 88888.00 2009-08-19 09:58:30.125 231 12802.25 143.30 55097.28 88888.00 2009-08-19 09:58:30.250 231 12802.23 143.25 55097.28 88888.00 2009-08-19 09:58:30.375 231 12802.23 143.22 55097.25 88888.00 2009-08-19 09:58:30.500 231 12802.23 143.25 55097.28 88888.00 2009-08-19 09:58:30.625 231 12802.25 143.35 55097.32 88888.00 2009-08-19 09:58:30.750 231 12802.23 143.35 55097.30 88888.00 2009-08-19 09:58:30.875 231 12802.17 143.32 55097.30 88888.00 2009-08-19 09:58:31.000 231 12802.15 143.30 55097.30 88888.00 2009-08-19 09:58:31.125 231 12802.17 143.30 55097.28 88888.00 2009-08-19 09:58:31.250 231 12802.20 143.32 55097.30 88888.00 2009-08-19 09:58:31.375 231 12802.23 143.30 55097.25 88888.00 2009-08-19 09:58:31.500 231 12802.15 143.25 55097.25 88888.00 2009-08-19 09:58:31.625 231 12802.15 143.28 55097.28 88888.00 2009-08-19 09:58:31.750 231 12802.20 143.30 55097.28 88888.00 2009-08-19 09:58:31.875 231 12802.15 143.32 55097.28 88888.00 2009-08-19 09:58:32.000 231 12802.10 143.32 55097.28 88888.00 2009-08-19 09:58:32.125 231 12802.12 143.30 55097.25 88888.00 2009-08-19 09:58:32.250 231 12802.12 143.20 55097.25 88888.00 2009-08-19 09:58:32.375 231 12802.17 143.28 55097.25 88888.00 2009-08-19 09:58:32.500 231 12802.17 143.32 55097.28 88888.00 2009-08-19 09:58:32.625 231 12802.12 143.32 55097.25 88888.00 2009-08-19 09:58:32.750 231 12802.08 143.35 55097.25 88888.00 2009-08-19 09:58:32.875 231 12802.10 143.30 55097.25 88888.00 2009-08-19 09:58:33.000 231 12802.15 143.25 55097.22 88888.00 2009-08-19 09:58:33.125 231 12802.25 143.32 55097.28 88888.00 2009-08-19 09:58:33.250 231 12802.25 143.32 55097.28 88888.00 2009-08-19 09:58:33.375 231 12802.15 143.32 55097.25 88888.00 2009-08-19 09:58:33.500 231 12802.10 143.25 55097.22 88888.00 2009-08-19 09:58:33.625 231 12802.08 143.25 55097.22 88888.00 2009-08-19 09:58:33.750 231 12802.12 143.28 55097.25 88888.00 2009-08-19 09:58:33.875 231 12802.12 143.28 55097.25 88888.00 2009-08-19 09:58:34.000 231 12802.12 143.25 55097.25 88888.00 2009-08-19 09:58:34.125 231 12802.08 143.22 55097.25 88888.00 2009-08-19 09:58:34.250 231 12802.05 143.28 55097.22 88888.00 2009-08-19 09:58:34.375 231 12802.05 143.32 55097.22 88888.00 2009-08-19 09:58:34.500 231 12802.05 143.30 55097.22 88888.00 2009-08-19 09:58:34.625 231 12802.10 143.28 55097.22 88888.00 2009-08-19 09:58:34.750 231 12802.15 143.28 55097.22 88888.00 2009-08-19 09:58:34.875 231 12802.17 143.25 55097.22 88888.00 2009-08-19 09:58:35.000 231 12802.15 143.28 55097.25 88888.00 2009-08-19 09:58:35.125 231 12802.12 143.32 55097.28 88888.00 2009-08-19 09:58:35.250 231 12802.10 143.30 55097.25 88888.00 2009-08-19 09:58:35.375 231 12802.12 143.30 55097.25 88888.00 2009-08-19 09:58:35.500 231 12802.15 143.35 55097.25 88888.00 2009-08-19 09:58:35.625 231 12802.15 143.32 55097.22 88888.00 2009-08-19 09:58:35.750 231 12802.20 143.32 55097.22 88888.00 2009-08-19 09:58:35.875 231 12802.20 143.35 55097.25 88888.00 2009-08-19 09:58:36.000 231 12802.17 143.32 55097.22 88888.00 2009-08-19 09:58:36.125 231 12802.20 143.32 55097.22 88888.00 2009-08-19 09:58:36.250 231 12802.12 143.30 55097.22 88888.00 2009-08-19 09:58:36.375 231 12802.17 143.25 55097.22 88888.00 2009-08-19 09:58:36.500 231 12802.23 143.30 55097.25 88888.00 2009-08-19 09:58:36.625 231 12802.25 143.38 55097.25 88888.00 2009-08-19 09:58:36.750 231 12802.27 143.32 55097.22 88888.00 2009-08-19 09:58:36.875 231 12802.27 143.38 55097.25 88888.00 2009-08-19 09:58:37.000 231 12802.23 143.35 55097.25 88888.00 2009-08-19 09:58:37.125 231 12802.17 143.40 55097.25 88888.00 2009-08-19 09:58:37.250 231 12802.20 143.35 55097.25 88888.00 2009-08-19 09:58:37.375 231 12802.17 143.35 55097.20 88888.00 2009-08-19 09:58:37.500 231 12802.12 143.30 55097.22 88888.00 2009-08-19 09:58:37.625 231 12802.20 143.32 55097.25 88888.00 2009-08-19 09:58:37.750 231 12802.27 143.40 55097.30 88888.00 2009-08-19 09:58:37.875 231 12802.27 143.45 55097.28 88888.00 2009-08-19 09:58:38.000 231 12802.20 143.40 55097.22 88888.00 2009-08-19 09:58:38.125 231 12802.15 143.38 55097.20 88888.00 2009-08-19 09:58:38.250 231 12802.15 143.32 55097.20 88888.00 2009-08-19 09:58:38.375 231 12802.15 143.35 55097.20 88888.00 2009-08-19 09:58:38.500 231 12802.17 143.32 55097.20 88888.00 2009-08-19 09:58:38.625 231 12802.20 143.38 55097.22 88888.00 2009-08-19 09:58:38.750 231 12802.25 143.43 55097.22 88888.00 2009-08-19 09:58:38.875 231 12802.30 143.45 55097.20 88888.00 2009-08-19 09:58:39.000 231 12802.25 143.45 55097.20 88888.00 2009-08-19 09:58:39.125 231 12802.23 143.43 55097.22 88888.00 2009-08-19 09:58:39.250 231 12802.20 143.43 55097.22 88888.00 2009-08-19 09:58:39.375 231 12802.12 143.45 55097.22 88888.00 2009-08-19 09:58:39.500 231 12802.10 143.43 55097.22 88888.00 2009-08-19 09:58:39.625 231 12802.15 143.43 55097.22 88888.00 2009-08-19 09:58:39.750 231 12802.15 143.40 55097.22 88888.00 2009-08-19 09:58:39.875 231 12802.20 143.40 55097.18 88888.00 2009-08-19 09:58:40.000 231 12802.23 143.40 55097.20 88888.00 2009-08-19 09:58:40.125 231 12802.25 143.43 55097.20 88888.00 2009-08-19 09:58:40.250 231 12802.20 143.43 55097.20 88888.00 2009-08-19 09:58:40.375 231 12802.15 143.43 55097.18 88888.00 2009-08-19 09:58:40.500 231 12802.17 143.38 55097.18 88888.00 2009-08-19 09:58:40.625 231 12802.20 143.43 55097.18 88888.00 2009-08-19 09:58:40.750 231 12802.17 143.43 55097.18 88888.00 2009-08-19 09:58:40.875 231 12802.15 143.40 55097.20 88888.00 2009-08-19 09:58:41.000 231 12802.17 143.43 55097.20 88888.00 2009-08-19 09:58:41.125 231 12802.23 143.47 55097.20 88888.00 2009-08-19 09:58:41.250 231 12802.17 143.45 55097.20 88888.00 2009-08-19 09:58:41.375 231 12802.23 143.43 55097.20 88888.00 2009-08-19 09:58:41.500 231 12802.23 143.47 55097.18 88888.00 2009-08-19 09:58:41.625 231 12802.25 143.45 55097.18 88888.00 2009-08-19 09:58:41.750 231 12802.27 143.40 55097.18 88888.00 2009-08-19 09:58:41.875 231 12802.23 143.45 55097.15 88888.00 2009-08-19 09:58:42.000 231 12802.17 143.45 55097.15 88888.00 2009-08-19 09:58:42.125 231 12802.12 143.45 55097.18 88888.00 2009-08-19 09:58:42.250 231 12802.12 143.43 55097.18 88888.00 2009-08-19 09:58:42.375 231 12802.20 143.50 55097.18 88888.00 2009-08-19 09:58:42.500 231 12802.15 143.50 55097.18 88888.00 2009-08-19 09:58:42.625 231 12802.15 143.47 55097.18 88888.00 2009-08-19 09:58:42.750 231 12802.15 143.45 55097.18 88888.00 2009-08-19 09:58:42.875 231 12802.23 143.45 55097.18 88888.00 2009-08-19 09:58:43.000 231 12802.30 143.45 55097.15 88888.00 2009-08-19 09:58:43.125 231 12802.33 143.45 55097.15 88888.00 2009-08-19 09:58:43.250 231 12802.27 143.43 55097.15 88888.00 2009-08-19 09:58:43.375 231 12802.20 143.47 55097.12 88888.00 2009-08-19 09:58:43.500 231 12802.20 143.47 55097.18 88888.00 2009-08-19 09:58:43.625 231 12802.23 143.53 55097.18 88888.00 2009-08-19 09:58:43.750 231 12802.30 143.50 55097.15 88888.00 2009-08-19 09:58:43.875 231 12802.23 143.50 55097.15 88888.00 2009-08-19 09:58:44.000 231 12802.25 143.53 55097.15 88888.00 2009-08-19 09:58:44.125 231 12802.33 143.53 55097.15 88888.00 2009-08-19 09:58:44.250 231 12802.27 143.45 55097.15 88888.00 2009-08-19 09:58:44.375 231 12802.23 143.43 55097.12 88888.00 2009-08-19 09:58:44.500 231 12802.20 143.43 55097.12 88888.00 2009-08-19 09:58:44.625 231 12802.23 143.47 55097.15 88888.00 2009-08-19 09:58:44.750 231 12802.15 143.47 55097.15 88888.00 2009-08-19 09:58:44.875 231 12802.17 143.47 55097.10 88888.00 2009-08-19 09:58:45.000 231 12802.30 143.50 55097.12 88888.00 2009-08-19 09:58:45.125 231 12802.35 143.53 55097.10 88888.00 2009-08-19 09:58:45.250 231 12802.30 143.47 55097.12 88888.00 2009-08-19 09:58:45.375 231 12802.33 143.47 55097.12 88888.00 2009-08-19 09:58:45.500 231 12802.27 143.45 55097.15 88888.00 2009-08-19 09:58:45.625 231 12802.20 143.47 55097.12 88888.00 2009-08-19 09:58:45.750 231 12802.25 143.47 55097.10 88888.00 2009-08-19 09:58:45.875 231 12802.30 143.50 55097.10 88888.00 2009-08-19 09:58:46.000 231 12802.30 143.47 55097.10 88888.00 2009-08-19 09:58:46.125 231 12802.25 143.45 55097.12 88888.00 2009-08-19 09:58:46.250 231 12802.27 143.50 55097.15 88888.00 2009-08-19 09:58:46.375 231 12802.33 143.47 55097.10 88888.00 2009-08-19 09:58:46.500 231 12802.35 143.45 55097.10 88888.00 2009-08-19 09:58:46.625 231 12802.40 143.55 55097.10 88888.00 2009-08-19 09:58:46.750 231 12802.45 143.55 55097.12 88888.00 2009-08-19 09:58:46.875 231 12802.40 143.50 55097.12 88888.00 2009-08-19 09:58:47.000 231 12802.40 143.53 55097.12 88888.00 2009-08-19 09:58:47.125 231 12802.38 143.53 55097.10 88888.00 2009-08-19 09:58:47.250 231 12802.38 143.50 55097.07 88888.00 2009-08-19 09:58:47.375 231 12802.42 143.53 55097.07 88888.00 2009-08-19 09:58:47.500 231 12802.40 143.60 55097.07 88888.00 2009-08-19 09:58:47.625 231 12802.42 143.60 55097.10 88888.00 2009-08-19 09:58:47.750 231 12802.38 143.62 55097.10 88888.00 2009-08-19 09:58:47.875 231 12802.38 143.53 55097.15 88888.00 2009-08-19 09:58:48.000 231 12802.40 143.50 55097.10 88888.00 2009-08-19 09:58:48.125 231 12802.38 143.50 55097.15 88888.00 2009-08-19 09:58:48.250 231 12802.35 143.55 55097.10 88888.00 2009-08-19 09:58:48.375 231 12802.38 143.55 55097.10 88888.00 2009-08-19 09:58:48.500 231 12802.40 143.55 55097.10 88888.00 2009-08-19 09:58:48.625 231 12802.40 143.55 55097.10 88888.00 2009-08-19 09:58:48.750 231 12802.42 143.53 55097.10 88888.00 2009-08-19 09:58:48.875 231 12802.45 143.55 55097.10 88888.00 2009-08-19 09:58:49.000 231 12802.45 143.57 55097.10 88888.00 2009-08-19 09:58:49.125 231 12802.40 143.57 55097.07 88888.00 2009-08-19 09:58:49.250 231 12802.30 143.50 55097.05 88888.00 2009-08-19 09:58:49.375 231 12802.35 143.53 55097.07 88888.00 2009-08-19 09:58:49.500 231 12802.35 143.57 55097.10 88888.00 2009-08-19 09:58:49.625 231 12802.35 143.65 55097.10 88888.00 2009-08-19 09:58:49.750 231 12802.40 143.62 55097.10 88888.00 2009-08-19 09:58:49.875 231 12802.42 143.57 55097.10 88888.00 2009-08-19 09:58:50.000 231 12802.48 143.53 55097.07 88888.00 2009-08-19 09:58:50.125 231 12802.45 143.55 55097.07 88888.00 2009-08-19 09:58:50.250 231 12802.45 143.57 55097.10 88888.00 2009-08-19 09:58:50.375 231 12802.42 143.62 55097.10 88888.00 2009-08-19 09:58:50.500 231 12802.40 143.62 55097.10 88888.00 2009-08-19 09:58:50.625 231 12802.45 143.65 55097.10 88888.00 2009-08-19 09:58:50.750 231 12802.50 143.68 55097.15 88888.00 2009-08-19 09:58:50.875 231 12802.45 143.62 55097.07 88888.00 2009-08-19 09:58:51.000 231 12802.40 143.57 55097.05 88888.00 2009-08-19 09:58:51.125 231 12802.38 143.57 55097.03 88888.00 2009-08-19 09:58:51.250 231 12802.35 143.53 55097.07 88888.00 2009-08-19 09:58:51.375 231 12802.35 143.60 55097.05 88888.00 2009-08-19 09:58:51.500 231 12802.33 143.57 55097.03 88888.00 2009-08-19 09:58:51.625 231 12802.35 143.55 55097.03 88888.00 2009-08-19 09:58:51.750 231 12802.40 143.55 55097.05 88888.00 2009-08-19 09:58:51.875 231 12802.40 143.57 55097.07 88888.00 2009-08-19 09:58:52.000 231 12802.45 143.62 55097.07 88888.00 2009-08-19 09:58:52.125 231 12802.38 143.68 55097.07 88888.00 2009-08-19 09:58:52.250 231 12802.25 143.57 55097.00 88888.00 2009-08-19 09:58:52.375 231 12802.30 143.53 55097.00 88888.00 2009-08-19 09:58:52.500 231 12802.42 143.57 55097.05 88888.00 2009-08-19 09:58:52.625 231 12802.42 143.62 55097.07 88888.00 2009-08-19 09:58:52.750 231 12802.40 143.60 55097.05 88888.00 2009-08-19 09:58:52.875 231 12802.45 143.65 55097.03 88888.00 2009-08-19 09:58:53.000 231 12802.48 143.70 55097.03 88888.00 2009-08-19 09:58:53.125 231 12802.45 143.62 55097.00 88888.00 2009-08-19 09:58:53.250 231 12802.38 143.53 55097.03 88888.00 2009-08-19 09:58:53.375 231 12802.42 143.62 55097.05 88888.00 2009-08-19 09:58:53.500 231 12802.52 143.68 55097.05 88888.00 2009-08-19 09:58:53.625 231 12802.52 143.68 55097.07 88888.00 2009-08-19 09:58:53.750 231 12802.48 143.62 55097.03 88888.00 2009-08-19 09:58:53.875 231 12802.45 143.60 55097.00 88888.00 2009-08-19 09:58:54.000 231 12802.48 143.62 55096.97 88888.00 2009-08-19 09:58:54.125 231 12802.45 143.65 55097.03 88888.00 2009-08-19 09:58:54.250 231 12802.42 143.60 55096.97 88888.00 2009-08-19 09:58:54.375 231 12802.50 143.57 55097.00 88888.00 2009-08-19 09:58:54.500 231 12802.55 143.60 55097.00 88888.00 2009-08-19 09:58:54.625 231 12802.50 143.62 55097.00 88888.00 2009-08-19 09:58:54.750 231 12802.50 143.68 55097.05 88888.00 2009-08-19 09:58:54.875 231 12802.40 143.65 55097.05 88888.00 2009-08-19 09:58:55.000 231 12802.40 143.68 55097.05 88888.00 2009-08-19 09:58:55.125 231 12802.42 143.70 55097.05 88888.00 2009-08-19 09:58:55.250 231 12802.40 143.62 55097.03 88888.00 2009-08-19 09:58:55.375 231 12802.40 143.68 55097.05 88888.00 2009-08-19 09:58:55.500 231 12802.45 143.75 55097.07 88888.00 2009-08-19 09:58:55.625 231 12802.45 143.68 55097.03 88888.00 2009-08-19 09:58:55.750 231 12802.48 143.68 55097.03 88888.00 2009-08-19 09:58:55.875 231 12802.50 143.72 55097.03 88888.00 2009-08-19 09:58:56.000 231 12802.48 143.68 55097.03 88888.00 2009-08-19 09:58:56.125 231 12802.42 143.68 55097.05 88888.00 2009-08-19 09:58:56.250 231 12802.45 143.70 55097.05 88888.00 2009-08-19 09:58:56.375 231 12802.50 143.72 55097.00 88888.00 2009-08-19 09:58:56.500 231 12802.45 143.78 55096.97 88888.00 2009-08-19 09:58:56.625 231 12802.45 143.70 55097.00 88888.00 2009-08-19 09:58:56.750 231 12802.38 143.65 55096.97 88888.00 2009-08-19 09:58:56.875 231 12802.33 143.68 55096.97 88888.00 2009-08-19 09:58:57.000 231 12802.42 143.70 55097.00 88888.00 2009-08-19 09:58:57.125 231 12802.50 143.65 55096.97 88888.00 2009-08-19 09:58:57.250 231 12802.42 143.65 55096.97 88888.00 2009-08-19 09:58:57.375 231 12802.42 143.75 55097.00 88888.00 2009-08-19 09:58:57.500 231 12802.48 143.78 55096.97 88888.00 2009-08-19 09:58:57.625 231 12802.48 143.72 55097.00 88888.00 2009-08-19 09:58:57.750 231 12802.48 143.75 55097.03 88888.00 2009-08-19 09:58:57.875 231 12802.48 143.72 55097.00 88888.00 2009-08-19 09:58:58.000 231 12802.45 143.70 55096.95 88888.00 2009-08-19 09:58:58.125 231 12802.42 143.72 55096.97 88888.00 2009-08-19 09:58:58.250 231 12802.45 143.72 55096.97 88888.00 2009-08-19 09:58:58.375 231 12802.40 143.70 55096.95 88888.00 2009-08-19 09:58:58.500 231 12802.40 143.70 55096.97 88888.00 2009-08-19 09:58:58.625 231 12802.42 143.75 55096.97 88888.00 2009-08-19 09:58:58.750 231 12802.42 143.80 55096.97 88888.00 2009-08-19 09:58:58.875 231 12802.40 143.78 55096.97 88888.00 2009-08-19 09:58:59.000 231 12802.38 143.72 55096.97 88888.00 2009-08-19 09:58:59.125 231 12802.40 143.72 55096.97 88888.00 2009-08-19 09:58:59.250 231 12802.40 143.72 55096.97 88888.00 2009-08-19 09:58:59.375 231 12802.42 143.75 55097.00 88888.00 2009-08-19 09:58:59.500 231 12802.50 143.78 55097.00 88888.00 2009-08-19 09:58:59.625 231 12802.50 143.72 55096.97 88888.00 2009-08-19 09:58:59.750 231 12802.50 143.72 55096.97 88888.00 2009-08-19 09:58:59.875 231 12802.45 143.75 55096.97 88888.00 2009-08-19 09:59:00.000 231 12802.48 143.70 55096.95 88888.00 2009-08-19 09:59:00.125 231 12802.48 143.68 55096.95 88888.00 2009-08-19 09:59:00.250 231 12802.45 143.75 55096.95 88888.00 2009-08-19 09:59:00.375 231 12802.50 143.85 55096.95 88888.00 2009-08-19 09:59:00.500 231 12802.50 143.85 55096.97 88888.00 2009-08-19 09:59:00.625 231 12802.42 143.82 55096.95 88888.00 2009-08-19 09:59:00.750 231 12802.35 143.75 55096.93 88888.00 2009-08-19 09:59:00.875 231 12802.35 143.75 55096.93 88888.00 2009-08-19 09:59:01.000 231 12802.42 143.75 55096.90 88888.00 2009-08-19 09:59:01.125 231 12802.42 143.72 55096.90 88888.00 2009-08-19 09:59:01.250 231 12802.48 143.78 55096.93 88888.00 2009-08-19 09:59:01.375 231 12802.52 143.80 55096.93 88888.00 2009-08-19 09:59:01.500 231 12802.52 143.85 55096.90 88888.00 2009-08-19 09:59:01.625 231 12802.58 143.85 55096.90 88888.00 2009-08-19 09:59:01.750 231 12802.52 143.72 55096.90 88888.00 2009-08-19 09:59:01.875 231 12802.55 143.85 55096.93 88888.00 2009-08-19 09:59:02.000 231 12802.62 143.90 55096.93 88888.00 2009-08-19 09:59:02.125 231 12802.55 143.85 55096.93 88888.00 2009-08-19 09:59:02.250 231 12802.48 143.75 55096.93 88888.00 2009-08-19 09:59:02.375 231 12802.52 143.82 55096.95 88888.00 2009-08-19 09:59:02.500 231 12802.58 143.82 55096.97 88888.00 2009-08-19 09:59:02.625 231 12802.55 143.85 55096.95 88888.00 2009-08-19 09:59:02.750 231 12802.55 143.85 55096.95 88888.00 2009-08-19 09:59:02.875 231 12802.60 143.90 55096.95 88888.00 2009-08-19 09:59:03.000 231 12802.58 143.90 55096.93 88888.00 2009-08-19 09:59:03.125 231 12802.55 143.85 55096.95 88888.00 2009-08-19 09:59:03.250 231 12802.50 143.85 55096.97 88888.00 2009-08-19 09:59:03.375 231 12802.50 143.88 55096.97 88888.00 2009-08-19 09:59:03.500 231 12802.55 143.90 55096.95 88888.00 2009-08-19 09:59:03.625 231 12802.55 143.88 55096.93 88888.00 2009-08-19 09:59:03.750 231 12802.52 143.88 55096.90 88888.00 2009-08-19 09:59:03.875 231 12802.60 143.88 55096.90 88888.00 2009-08-19 09:59:04.000 231 12802.62 143.90 55096.93 88888.00 2009-08-19 09:59:04.125 231 12802.60 143.90 55096.93 88888.00 2009-08-19 09:59:04.250 231 12802.52 143.90 55096.93 88888.00 2009-08-19 09:59:04.375 231 12802.52 143.90 55096.93 88888.00 2009-08-19 09:59:04.500 231 12802.50 143.90 55096.93 88888.00 2009-08-19 09:59:04.625 231 12802.55 143.90 55096.90 88888.00 2009-08-19 09:59:04.750 231 12802.55 143.90 55096.90 88888.00 2009-08-19 09:59:04.875 231 12802.58 143.90 55096.88 88888.00 2009-08-19 09:59:05.000 231 12802.55 143.90 55096.88 88888.00 2009-08-19 09:59:05.125 231 12802.52 143.88 55096.88 88888.00 2009-08-19 09:59:05.250 231 12802.52 143.88 55096.90 88888.00 2009-08-19 09:59:05.375 231 12802.55 143.93 55096.93 88888.00 2009-08-19 09:59:05.500 231 12802.62 143.95 55096.90 88888.00 2009-08-19 09:59:05.625 231 12802.55 143.93 55096.93 88888.00 2009-08-19 09:59:05.750 231 12802.50 143.90 55096.90 88888.00 2009-08-19 09:59:05.875 231 12802.50 143.90 55096.93 88888.00 2009-08-19 09:59:06.000 231 12802.55 143.88 55096.90 88888.00 2009-08-19 09:59:06.125 231 12802.55 143.93 55096.95 88888.00 2009-08-19 09:59:06.250 231 12802.55 143.95 55096.97 88888.00 2009-08-19 09:59:06.375 231 12802.55 143.93 55096.93 88888.00 2009-08-19 09:59:06.500 231 12802.55 143.90 55096.90 88888.00 2009-08-19 09:59:06.625 231 12802.60 143.93 55096.90 88888.00 2009-08-19 09:59:06.750 231 12802.60 143.90 55096.85 88888.00 2009-08-19 09:59:06.875 231 12802.55 143.93 55096.88 88888.00 2009-08-19 09:59:07.000 231 12802.50 143.90 55096.88 88888.00 2009-08-19 09:59:07.125 231 12802.45 143.88 55096.85 88888.00 2009-08-19 09:59:07.250 231 12802.45 143.93 55096.88 88888.00 2009-08-19 09:59:07.375 231 12802.50 143.97 55096.93 88888.00 2009-08-19 09:59:07.500 231 12802.55 144.00 55096.95 88888.00 2009-08-19 09:59:07.625 231 12802.58 143.97 55096.90 88888.00 2009-08-19 09:59:07.750 231 12802.55 143.97 55096.85 88888.00 2009-08-19 09:59:07.875 231 12802.50 143.93 55096.85 88888.00 2009-08-19 09:59:08.000 231 12802.52 143.85 55096.82 88888.00 2009-08-19 09:59:08.125 231 12802.55 143.90 55096.88 88888.00 2009-08-19 09:59:08.250 231 12802.52 143.95 55096.85 88888.00 2009-08-19 09:59:08.375 231 12802.50 143.97 55096.85 88888.00 2009-08-19 09:59:08.500 231 12802.50 143.95 55096.85 88888.00 2009-08-19 09:59:08.625 231 12802.52 143.97 55096.88 88888.00 2009-08-19 09:59:08.750 231 12802.52 144.03 55096.88 88888.00 2009-08-19 09:59:08.875 231 12802.50 144.00 55096.88 88888.00 2009-08-19 09:59:09.000 231 12802.50 143.93 55096.85 88888.00 2009-08-19 09:59:09.125 231 12802.55 143.95 55096.85 88888.00 2009-08-19 09:59:09.250 231 12802.60 143.95 55096.85 88888.00 2009-08-19 09:59:09.375 231 12802.62 143.97 55096.82 88888.00 2009-08-19 09:59:09.500 231 12802.65 143.93 55096.85 88888.00 2009-08-19 09:59:09.625 231 12802.70 143.95 55096.88 88888.00 2009-08-19 09:59:09.750 231 12802.73 143.93 55096.90 88888.00 2009-08-19 09:59:09.875 231 12802.67 143.90 55096.88 88888.00 2009-08-19 09:59:10.000 231 12802.65 143.90 55096.85 88888.00 2009-08-19 09:59:10.125 231 12802.65 143.95 55096.88 88888.00 2009-08-19 09:59:10.250 231 12802.75 143.97 55096.85 88888.00 2009-08-19 09:59:10.375 231 12802.75 143.95 55096.85 88888.00 2009-08-19 09:59:10.500 231 12802.67 144.00 55096.88 88888.00 2009-08-19 09:59:10.625 231 12802.65 144.03 55096.88 88888.00 2009-08-19 09:59:10.750 231 12802.62 144.03 55096.88 88888.00 2009-08-19 09:59:10.875 231 12802.62 143.97 55096.82 88888.00 2009-08-19 09:59:11.000 231 12802.67 143.97 55096.85 88888.00 2009-08-19 09:59:11.125 231 12802.67 143.97 55096.82 88888.00 2009-08-19 09:59:11.250 231 12802.58 143.88 55096.82 88888.00 2009-08-19 09:59:11.375 231 12802.62 143.97 55096.80 88888.00 2009-08-19 09:59:11.500 231 12802.73 144.03 55096.85 88888.00 2009-08-19 09:59:11.625 231 12802.73 144.07 55096.88 88888.00 2009-08-19 09:59:11.750 231 12802.67 144.03 55096.85 88888.00 2009-08-19 09:59:11.875 231 12802.62 143.95 55096.82 88888.00 2009-08-19 09:59:12.000 231 12802.70 143.95 55096.82 88888.00 2009-08-19 09:59:12.125 231 12802.67 143.95 55096.82 88888.00 2009-08-19 09:59:12.250 231 12802.70 144.03 55096.85 88888.00 2009-08-19 09:59:12.375 231 12802.77 144.05 55096.88 88888.00 2009-08-19 09:59:12.500 231 12802.70 144.03 55096.88 88888.00 2009-08-19 09:59:12.625 231 12802.67 144.00 55096.82 88888.00 2009-08-19 09:59:12.750 231 12802.73 144.03 55096.85 88888.00 2009-08-19 09:59:12.875 231 12802.67 144.00 55096.85 88888.00 2009-08-19 09:59:13.000 231 12802.70 144.00 55096.85 88888.00 2009-08-19 09:59:13.125 231 12802.77 144.03 55096.85 88888.00 2009-08-19 09:59:13.250 231 12802.73 144.05 55096.82 88888.00 2009-08-19 09:59:13.375 231 12802.70 144.03 55096.82 88888.00 2009-08-19 09:59:13.500 231 12802.67 144.03 55096.82 88888.00 2009-08-19 09:59:13.625 231 12802.70 144.03 55096.80 88888.00 2009-08-19 09:59:13.750 231 12802.70 144.03 55096.80 88888.00 2009-08-19 09:59:13.875 231 12802.67 144.10 55096.82 88888.00 2009-08-19 09:59:14.000 231 12802.67 144.07 55096.82 88888.00 2009-08-19 09:59:14.125 231 12802.70 144.05 55096.82 88888.00 2009-08-19 09:59:14.250 231 12802.73 144.05 55096.82 88888.00 2009-08-19 09:59:14.375 231 12802.73 144.05 55096.85 88888.00 2009-08-19 09:59:14.500 231 12802.70 144.03 55096.82 88888.00 2009-08-19 09:59:14.625 231 12802.70 144.03 55096.80 88888.00 2009-08-19 09:59:14.750 231 12802.65 144.05 55096.82 88888.00 2009-08-19 09:59:14.875 231 12802.67 144.05 55096.82 88888.00 2009-08-19 09:59:15.000 231 12802.70 144.03 55096.82 88888.00 2009-08-19 09:59:15.125 231 12802.75 144.03 55096.82 88888.00 2009-08-19 09:59:15.250 231 12802.77 144.05 55096.85 88888.00 2009-08-19 09:59:15.375 231 12802.80 144.12 55096.85 88888.00 2009-08-19 09:59:15.500 231 12802.73 144.10 55096.85 88888.00 2009-08-19 09:59:15.625 231 12802.75 144.10 55096.85 88888.00 2009-08-19 09:59:15.750 231 12802.80 144.07 55096.80 88888.00 2009-08-19 09:59:15.875 231 12802.77 144.07 55096.80 88888.00 2009-08-19 09:59:16.000 231 12802.73 144.07 55096.78 88888.00 2009-08-19 09:59:16.125 231 12802.70 144.10 55096.82 88888.00 2009-08-19 09:59:16.250 231 12802.70 144.12 55096.85 88888.00 2009-08-19 09:59:16.375 231 12802.77 144.12 55096.82 88888.00 2009-08-19 09:59:16.500 231 12802.80 144.10 55096.85 88888.00 2009-08-19 09:59:16.625 231 12802.75 144.10 55096.82 88888.00 2009-08-19 09:59:16.750 231 12802.73 144.10 55096.82 88888.00 2009-08-19 09:59:16.875 231 12802.70 144.10 55096.82 88888.00 2009-08-19 09:59:17.000 231 12802.73 144.12 55096.82 88888.00 2009-08-19 09:59:17.125 231 12802.73 144.10 55096.82 88888.00 2009-08-19 09:59:17.250 231 12802.67 144.07 55096.80 88888.00 2009-08-19 09:59:17.375 231 12802.70 144.10 55096.82 88888.00 2009-08-19 09:59:17.500 231 12802.73 144.15 55096.82 88888.00 2009-08-19 09:59:17.625 231 12802.73 144.12 55096.85 88888.00 2009-08-19 09:59:17.750 231 12802.77 144.12 55096.82 88888.00 2009-08-19 09:59:17.875 231 12802.80 144.10 55096.82 88888.00 2009-08-19 09:59:18.000 231 12802.77 144.07 55096.80 88888.00 2009-08-19 09:59:18.125 231 12802.77 144.05 55096.80 88888.00 2009-08-19 09:59:18.250 231 12802.77 144.10 55096.82 88888.00 2009-08-19 09:59:18.375 231 12802.83 144.15 55096.82 88888.00 2009-08-19 09:59:18.500 231 12802.75 144.12 55096.80 88888.00 2009-08-19 09:59:18.625 231 12802.83 144.10 55096.80 88888.00 2009-08-19 09:59:18.750 231 12802.88 144.15 55096.80 88888.00 2009-08-19 09:59:18.875 231 12802.85 144.20 55096.82 88888.00 2009-08-19 09:59:19.000 231 12802.77 144.15 55096.85 88888.00 2009-08-19 09:59:19.125 231 12802.80 144.15 55096.82 88888.00 2009-08-19 09:59:19.250 231 12802.83 144.18 55096.82 88888.00 2009-08-19 09:59:19.375 231 12802.83 144.18 55096.82 88888.00 2009-08-19 09:59:19.500 231 12802.80 144.15 55096.82 88888.00 2009-08-19 09:59:19.625 231 12802.80 144.12 55096.82 88888.00 2009-08-19 09:59:19.750 231 12802.80 144.10 55096.80 88888.00 2009-08-19 09:59:19.875 231 12802.85 144.15 55096.78 88888.00 2009-08-19 09:59:20.000 231 12802.85 144.18 55096.78 88888.00 2009-08-19 09:59:20.125 231 12802.85 144.15 55096.80 88888.00 2009-08-19 09:59:20.250 231 12802.83 144.10 55096.82 88888.00 2009-08-19 09:59:20.375 231 12802.80 144.12 55096.82 88888.00 2009-08-19 09:59:20.500 231 12802.83 144.12 55096.82 88888.00 2009-08-19 09:59:20.625 231 12802.88 144.12 55096.85 88888.00 2009-08-19 09:59:20.750 231 12802.90 144.20 55096.85 88888.00 2009-08-19 09:59:20.875 231 12802.90 144.18 55096.82 88888.00 2009-08-19 09:59:21.000 231 12802.88 144.12 55096.80 88888.00 2009-08-19 09:59:21.125 231 12802.85 144.12 55096.80 88888.00 2009-08-19 09:59:21.250 231 12802.85 144.18 55096.85 88888.00 2009-08-19 09:59:21.375 231 12802.88 144.22 55096.88 88888.00 2009-08-19 09:59:21.500 231 12802.77 144.18 55096.82 88888.00 2009-08-19 09:59:21.625 231 12802.80 144.15 55096.82 88888.00 2009-08-19 09:59:21.750 231 12802.92 144.15 55096.82 88888.00 2009-08-19 09:59:21.875 231 12802.88 144.20 55096.82 88888.00 2009-08-19 09:59:22.000 231 12802.85 144.20 55096.82 88888.00 2009-08-19 09:59:22.125 231 12802.85 144.22 55096.82 88888.00 2009-08-19 09:59:22.250 231 12802.80 144.20 55096.82 88888.00 2009-08-19 09:59:22.375 231 12802.83 144.22 55096.82 88888.00 2009-08-19 09:59:22.500 231 12802.90 144.22 55096.82 88888.00 2009-08-19 09:59:22.625 231 12802.98 144.28 55096.85 88888.00 2009-08-19 09:59:22.750 231 12802.98 144.25 55096.82 88888.00 2009-08-19 09:59:22.875 231 12802.95 144.20 55096.82 88888.00 2009-08-19 09:59:23.000 231 12802.95 144.22 55096.82 88888.00 2009-08-19 09:59:23.125 231 12802.92 144.22 55096.82 88888.00 2009-08-19 09:59:23.250 231 12802.88 144.20 55096.80 88888.00 2009-08-19 09:59:23.375 231 12802.92 144.25 55096.80 88888.00 2009-08-19 09:59:23.500 231 12803.00 144.25 55096.82 88888.00 2009-08-19 09:59:23.625 231 12802.95 144.20 55096.80 88888.00 2009-08-19 09:59:23.750 231 12802.83 144.15 55096.80 88888.00 2009-08-19 09:59:23.875 231 12802.77 144.12 55096.80 88888.00 2009-08-19 09:59:24.000 231 12802.85 144.25 55096.80 88888.00 2009-08-19 09:59:24.125 231 12802.88 144.30 55096.82 88888.00 2009-08-19 09:59:24.250 231 12802.85 144.15 55096.80 88888.00 2009-08-19 09:59:24.375 231 12802.88 144.15 55096.78 88888.00 2009-08-19 09:59:24.500 231 12802.92 144.15 55096.80 88888.00 2009-08-19 09:59:24.625 231 12802.88 144.18 55096.80 88888.00 2009-08-19 09:59:24.750 231 12802.88 144.20 55096.78 88888.00 2009-08-19 09:59:24.875 231 12802.88 144.20 55096.82 88888.00 2009-08-19 09:59:25.000 231 12802.88 144.22 55096.82 88888.00 2009-08-19 09:59:25.125 231 12802.85 144.22 55096.82 88888.00 2009-08-19 09:59:25.250 231 12802.88 144.20 55096.80 88888.00 2009-08-19 09:59:25.375 231 12802.95 144.25 55096.82 88888.00 2009-08-19 09:59:25.500 231 12803.00 144.30 55096.82 88888.00 2009-08-19 09:59:25.625 231 12802.98 144.22 55096.80 88888.00 2009-08-19 09:59:25.750 231 12802.92 144.20 55096.80 88888.00 2009-08-19 09:59:25.875 231 12802.92 144.22 55096.82 88888.00 2009-08-19 09:59:26.000 231 12802.90 144.28 55096.80 88888.00 2009-08-19 09:59:26.125 231 12802.95 144.30 55096.80 88888.00 2009-08-19 09:59:26.250 231 12802.85 144.20 55096.78 88888.00 2009-08-19 09:59:26.375 231 12802.83 144.25 55096.75 88888.00 2009-08-19 09:59:26.500 231 12802.95 144.25 55096.80 88888.00 2009-08-19 09:59:26.625 231 12803.00 144.30 55096.80 88888.00 2009-08-19 09:59:26.750 231 12802.95 144.25 55096.80 88888.00 2009-08-19 09:59:26.875 231 12802.88 144.20 55096.78 88888.00 2009-08-19 09:59:27.000 231 12802.90 144.22 55096.78 88888.00 2009-08-19 09:59:27.125 231 12802.95 144.22 55096.78 88888.00 2009-08-19 09:59:27.250 231 12802.88 144.15 55096.78 88888.00 2009-08-19 09:59:27.375 231 12802.88 144.18 55096.80 88888.00 2009-08-19 09:59:27.500 231 12802.95 144.25 55096.80 88888.00 2009-08-19 09:59:27.625 231 12802.92 144.22 55096.75 88888.00 2009-08-19 09:59:27.750 231 12802.90 144.28 55096.75 88888.00 2009-08-19 09:59:27.875 231 12802.88 144.28 55096.78 88888.00 2009-08-19 09:59:28.000 231 12802.90 144.25 55096.78 88888.00 2009-08-19 09:59:28.125 231 12802.90 144.28 55096.80 88888.00 2009-08-19 09:59:28.250 231 12802.92 144.22 55096.78 88888.00 2009-08-19 09:59:28.375 231 12802.95 144.25 55096.78 88888.00 2009-08-19 09:59:28.500 231 12802.92 144.25 55096.78 88888.00 2009-08-19 09:59:28.625 231 12802.95 144.30 55096.80 88888.00 2009-08-19 09:59:28.750 231 12802.95 144.28 55096.80 88888.00 2009-08-19 09:59:28.875 231 12803.00 144.28 55096.80 88888.00 2009-08-19 09:59:29.000 231 12803.02 144.28 55096.82 88888.00 2009-08-19 09:59:29.125 231 12802.90 144.25 55096.80 88888.00 2009-08-19 09:59:29.250 231 12802.90 144.20 55096.80 88888.00 2009-08-19 09:59:29.375 231 12803.00 144.28 55096.80 88888.00 2009-08-19 09:59:29.500 231 12802.95 144.25 55096.78 88888.00 2009-08-19 09:59:29.625 231 12802.90 144.22 55096.78 88888.00 2009-08-19 09:59:29.750 231 12802.85 144.20 55096.75 88888.00 2009-08-19 09:59:29.875 231 12802.92 144.22 55096.75 88888.00 2009-08-19 09:59:30.000 231 12802.95 144.25 55096.75 88888.00 2009-08-19 09:59:30.125 231 12802.90 144.28 55096.75 88888.00 2009-08-19 09:59:30.250 231 12802.85 144.25 55096.75 88888.00 2009-08-19 09:59:30.375 231 12802.90 144.20 55096.72 88888.00 2009-08-19 09:59:30.500 231 12802.98 144.22 55096.72 88888.00 2009-08-19 09:59:30.625 231 12803.05 144.25 55096.75 88888.00 2009-08-19 09:59:30.750 231 12803.15 144.28 55096.72 88888.00 2009-08-19 09:59:30.875 231 12803.10 144.30 55096.75 88888.00 2009-08-19 09:59:31.000 231 12802.98 144.28 55096.72 88888.00 2009-08-19 09:59:31.125 231 12802.88 144.25 55096.70 88888.00 2009-08-19 09:59:31.250 231 12802.90 144.25 55096.72 88888.00 2009-08-19 09:59:31.375 231 12803.00 144.28 55096.70 88888.00 2009-08-19 09:59:31.500 231 12803.05 144.32 55096.70 88888.00 2009-08-19 09:59:31.625 231 12803.08 144.35 55096.72 88888.00 2009-08-19 09:59:31.750 231 12803.02 144.30 55096.72 88888.00 2009-08-19 09:59:31.875 231 12803.00 144.25 55096.75 88888.00 2009-08-19 09:59:32.000 231 12803.02 144.32 55096.75 88888.00 2009-08-19 09:59:32.125 231 12802.98 144.30 55096.72 88888.00 2009-08-19 09:59:32.250 231 12802.98 144.28 55096.70 88888.00 2009-08-19 09:59:32.375 231 12803.00 144.30 55096.70 88888.00 2009-08-19 09:59:32.500 231 12802.98 144.30 55096.72 88888.00 2009-08-19 09:59:32.625 231 12802.88 144.28 55096.70 88888.00 2009-08-19 09:59:32.750 231 12802.83 144.25 55096.72 88888.00 2009-08-19 09:59:32.875 231 12802.92 144.28 55096.72 88888.00 2009-08-19 09:59:33.000 231 12802.95 144.28 55096.70 88888.00 2009-08-19 09:59:33.125 231 12802.98 144.22 55096.70 88888.00 2009-08-19 09:59:33.250 231 12802.98 144.20 55096.68 88888.00 2009-08-19 09:59:33.375 231 12803.05 144.25 55096.75 88888.00 2009-08-19 09:59:33.500 231 12803.05 144.30 55096.75 88888.00 2009-08-19 09:59:33.625 231 12802.98 144.25 55096.72 88888.00 2009-08-19 09:59:33.750 231 12803.00 144.28 55096.72 88888.00 2009-08-19 09:59:33.875 231 12803.00 144.28 55096.72 88888.00 2009-08-19 09:59:34.000 231 12802.98 144.22 55096.72 88888.00 2009-08-19 09:59:34.125 231 12803.02 144.30 55096.72 88888.00 2009-08-19 09:59:34.250 231 12803.00 144.35 55096.72 88888.00 2009-08-19 09:59:34.375 231 12803.00 144.30 55096.72 88888.00 2009-08-19 09:59:34.500 231 12803.02 144.30 55096.75 88888.00 2009-08-19 09:59:34.625 231 12803.05 144.35 55096.75 88888.00 2009-08-19 09:59:34.750 231 12803.10 144.32 55096.72 88888.00 2009-08-19 09:59:34.875 231 12803.10 144.30 55096.72 88888.00 2009-08-19 09:59:35.000 231 12803.10 144.25 55096.70 88888.00 2009-08-19 09:59:35.125 231 12803.08 144.28 55096.70 88888.00 2009-08-19 09:59:35.250 231 12803.08 144.28 55096.70 88888.00 2009-08-19 09:59:35.375 231 12803.02 144.30 55096.70 88888.00 2009-08-19 09:59:35.500 231 12802.98 144.32 55096.72 88888.00 2009-08-19 09:59:35.625 231 12802.98 144.32 55096.70 88888.00 2009-08-19 09:59:35.750 231 12803.00 144.32 55096.70 88888.00 2009-08-19 09:59:35.875 231 12803.02 144.30 55096.70 88888.00 2009-08-19 09:59:36.000 231 12803.12 144.30 55096.68 88888.00 2009-08-19 09:59:36.125 231 12803.15 144.25 55096.70 88888.00 2009-08-19 09:59:36.250 231 12803.10 144.32 55096.72 88888.00 2009-08-19 09:59:36.375 231 12803.12 144.38 55096.72 88888.00 2009-08-19 09:59:36.500 231 12803.10 144.38 55096.70 88888.00 2009-08-19 09:59:36.625 231 12803.10 144.35 55096.70 88888.00 2009-08-19 09:59:36.750 231 12803.08 144.32 55096.72 88888.00 2009-08-19 09:59:36.875 231 12803.10 144.35 55096.72 88888.00 2009-08-19 09:59:37.000 231 12803.12 144.35 55096.72 88888.00 2009-08-19 09:59:37.125 231 12803.05 144.32 55096.72 88888.00 2009-08-19 09:59:37.250 231 12802.98 144.32 55096.72 88888.00 2009-08-19 09:59:37.375 231 12803.02 144.32 55096.70 88888.00 2009-08-19 09:59:37.500 231 12803.08 144.35 55096.70 88888.00 2009-08-19 09:59:37.625 231 12803.05 144.38 55096.70 88888.00 2009-08-19 09:59:37.750 231 12803.08 144.30 55096.68 88888.00 2009-08-19 09:59:37.875 231 12803.08 144.35 55096.70 88888.00 2009-08-19 09:59:38.000 231 12803.12 144.38 55096.70 88888.00 2009-08-19 09:59:38.125 231 12803.08 144.30 55096.70 88888.00 2009-08-19 09:59:38.250 231 12803.05 144.30 55096.70 88888.00 2009-08-19 09:59:38.375 231 12803.00 144.30 55096.70 88888.00 2009-08-19 09:59:38.500 231 12803.00 144.35 55096.70 88888.00 2009-08-19 09:59:38.625 231 12803.00 144.43 55096.70 88888.00 2009-08-19 09:59:38.750 231 12803.00 144.40 55096.70 88888.00 2009-08-19 09:59:38.875 231 12802.95 144.40 55096.70 88888.00 2009-08-19 09:59:39.000 231 12802.92 144.35 55096.70 88888.00 2009-08-19 09:59:39.125 231 12802.98 144.38 55096.70 88888.00 2009-08-19 09:59:39.250 231 12802.98 144.38 55096.70 88888.00 2009-08-19 09:59:39.375 231 12803.05 144.28 55096.68 88888.00 2009-08-19 09:59:39.500 231 12803.08 144.28 55096.70 88888.00 2009-08-19 09:59:39.625 231 12803.10 144.30 55096.70 88888.00 2009-08-19 09:59:39.750 231 12803.10 144.30 55096.68 88888.00 2009-08-19 09:59:39.875 231 12803.05 144.28 55096.70 88888.00 2009-08-19 09:59:40.000 231 12803.00 144.32 55096.72 88888.00 2009-08-19 09:59:40.125 231 12803.00 144.40 55096.72 88888.00 2009-08-19 09:59:40.250 231 12803.05 144.35 55096.70 88888.00 2009-08-19 09:59:40.375 231 12803.08 144.35 55096.70 88888.00 2009-08-19 09:59:40.500 231 12803.08 144.38 55096.70 88888.00 2009-08-19 09:59:40.625 231 12803.12 144.45 55096.72 88888.00 2009-08-19 09:59:40.750 231 12803.12 144.45 55096.68 88888.00 2009-08-19 09:59:40.875 231 12803.12 144.45 55096.70 88888.00 2009-08-19 09:59:41.000 231 12803.12 144.45 55096.70 88888.00 2009-08-19 09:59:41.125 231 12803.08 144.40 55096.70 88888.00 2009-08-19 09:59:41.250 231 12803.02 144.35 55096.70 88888.00 2009-08-19 09:59:41.375 231 12803.08 144.40 55096.65 88888.00 2009-08-19 09:59:41.500 231 12803.15 144.45 55096.68 88888.00 2009-08-19 09:59:41.625 231 12803.17 144.43 55096.68 88888.00 2009-08-19 09:59:41.750 231 12803.15 144.40 55096.65 88888.00 2009-08-19 09:59:41.875 231 12803.20 144.43 55096.68 88888.00 2009-08-19 09:59:42.000 231 12803.17 144.43 55096.62 88888.00 2009-08-19 09:59:42.125 231 12803.12 144.45 55096.62 88888.00 2009-08-19 09:59:42.250 231 12803.10 144.43 55096.65 88888.00 2009-08-19 09:59:42.375 231 12803.12 144.38 55096.62 88888.00 2009-08-19 09:59:42.500 231 12803.15 144.40 55096.68 88888.00 2009-08-19 09:59:42.625 231 12803.17 144.47 55096.70 88888.00 2009-08-19 09:59:42.750 231 12803.20 144.45 55096.70 88888.00 2009-08-19 09:59:42.875 231 12803.17 144.47 55096.68 88888.00 2009-08-19 09:59:43.000 231 12803.15 144.45 55096.68 88888.00 2009-08-19 09:59:43.125 231 12803.17 144.43 55096.68 88888.00 2009-08-19 09:59:43.250 231 12803.17 144.38 55096.68 88888.00 2009-08-19 09:59:43.375 231 12803.15 144.35 55096.65 88888.00 2009-08-19 09:59:43.500 231 12803.15 144.40 55096.65 88888.00 2009-08-19 09:59:43.625 231 12803.17 144.40 55096.68 88888.00 2009-08-19 09:59:43.750 231 12803.23 144.40 55096.68 88888.00 2009-08-19 09:59:43.875 231 12803.23 144.45 55096.70 88888.00 2009-08-19 09:59:44.000 231 12803.15 144.43 55096.72 88888.00 2009-08-19 09:59:44.125 231 12803.10 144.40 55096.70 88888.00 2009-08-19 09:59:44.250 231 12803.10 144.43 55096.70 88888.00 2009-08-19 09:59:44.375 231 12803.15 144.47 55096.70 88888.00 2009-08-19 09:59:44.500 231 12803.15 144.40 55096.65 88888.00 2009-08-19 09:59:44.625 231 12803.15 144.43 55096.68 88888.00 2009-08-19 09:59:44.750 231 12803.15 144.45 55096.72 88888.00 2009-08-19 09:59:44.875 231 12803.15 144.47 55096.70 88888.00 2009-08-19 09:59:45.000 231 12803.20 144.50 55096.72 88888.00 2009-08-19 09:59:45.125 231 12803.17 144.50 55096.72 88888.00 2009-08-19 09:59:45.250 231 12803.15 144.45 55096.72 88888.00 2009-08-19 09:59:45.375 231 12803.17 144.45 55096.70 88888.00 2009-08-19 09:59:45.500 231 12803.23 144.45 55096.70 88888.00 2009-08-19 09:59:45.625 231 12803.15 144.43 55096.70 88888.00 2009-08-19 09:59:45.750 231 12803.08 144.40 55096.68 88888.00 2009-08-19 09:59:45.875 231 12803.10 144.40 55096.65 88888.00 2009-08-19 09:59:46.000 231 12803.12 144.45 55096.65 88888.00 2009-08-19 09:59:46.125 231 12803.08 144.47 55096.65 88888.00 2009-08-19 09:59:46.250 231 12803.05 144.43 55096.68 88888.00 2009-08-19 09:59:46.375 231 12803.12 144.43 55096.68 88888.00 2009-08-19 09:59:46.500 231 12803.10 144.50 55096.68 88888.00 2009-08-19 09:59:46.625 231 12803.10 144.53 55096.68 88888.00 2009-08-19 09:59:46.750 231 12803.05 144.50 55096.65 88888.00 2009-08-19 09:59:46.875 231 12803.00 144.47 55096.65 88888.00 2009-08-19 09:59:47.000 231 12803.10 144.47 55096.70 88888.00 2009-08-19 09:59:47.125 231 12803.17 144.45 55096.70 88888.00 2009-08-19 09:59:47.250 231 12803.12 144.40 55096.68 88888.00 2009-08-19 09:59:47.375 231 12803.12 144.43 55096.65 88888.00 2009-08-19 09:59:47.500 231 12803.10 144.40 55096.68 88888.00 2009-08-19 09:59:47.625 231 12803.12 144.47 55096.68 88888.00 2009-08-19 09:59:47.750 231 12803.12 144.47 55096.68 88888.00 2009-08-19 09:59:47.875 231 12803.15 144.43 55096.62 88888.00 2009-08-19 09:59:48.000 231 12803.15 144.40 55096.62 88888.00 2009-08-19 09:59:48.125 231 12803.12 144.43 55096.62 88888.00 2009-08-19 09:59:48.250 231 12803.08 144.47 55096.62 88888.00 2009-08-19 09:59:48.375 231 12803.05 144.40 55096.62 88888.00 2009-08-19 09:59:48.500 231 12803.10 144.35 55096.62 88888.00 2009-08-19 09:59:48.625 231 12803.12 144.43 55096.65 88888.00 2009-08-19 09:59:48.750 231 12803.17 144.47 55096.62 88888.00 2009-08-19 09:59:48.875 231 12803.20 144.50 55096.65 88888.00 2009-08-19 09:59:49.000 231 12803.15 144.45 55096.65 88888.00 2009-08-19 09:59:49.125 231 12803.08 144.47 55096.68 88888.00 2009-08-19 09:59:49.250 231 12803.12 144.53 55096.68 88888.00 2009-08-19 09:59:49.375 231 12803.05 144.50 55096.62 88888.00 2009-08-19 09:59:49.500 231 12802.95 144.53 55096.62 88888.00 2009-08-19 09:59:49.625 231 12802.98 144.55 55096.65 88888.00 2009-08-19 09:59:49.750 231 12803.02 144.50 55096.65 88888.00 2009-08-19 09:59:49.875 231 12803.12 144.50 55096.65 88888.00 2009-08-19 09:59:50.000 231 12803.15 144.50 55096.65 88888.00 2009-08-19 09:59:50.125 231 12803.17 144.53 55096.62 88888.00 2009-08-19 09:59:50.250 231 12803.12 144.47 55096.62 88888.00 2009-08-19 09:59:50.375 231 12803.10 144.50 55096.65 88888.00 2009-08-19 09:59:50.500 231 12803.17 144.50 55096.65 88888.00 2009-08-19 09:59:50.625 231 12803.25 144.50 55096.68 88888.00 2009-08-19 09:59:50.750 231 12803.27 144.53 55096.68 88888.00 2009-08-19 09:59:50.875 231 12803.30 144.53 55096.65 88888.00 2009-08-19 09:59:51.000 231 12803.25 144.53 55096.62 88888.00 2009-08-19 09:59:51.125 231 12803.20 144.53 55096.65 88888.00 2009-08-19 09:59:51.250 231 12803.20 144.60 55096.68 88888.00 2009-08-19 09:59:51.375 231 12803.25 144.57 55096.68 88888.00 2009-08-19 09:59:51.500 231 12803.25 144.55 55096.68 88888.00 2009-08-19 09:59:51.625 231 12803.20 144.53 55096.68 88888.00 2009-08-19 09:59:51.750 231 12803.20 144.57 55096.65 88888.00 2009-08-19 09:59:51.875 231 12803.15 144.55 55096.68 88888.00 2009-08-19 09:59:52.000 231 12803.17 144.57 55096.68 88888.00 2009-08-19 09:59:52.125 231 12803.23 144.57 55096.68 88888.00 2009-08-19 09:59:52.250 231 12803.17 144.60 55096.65 88888.00 2009-08-19 09:59:52.375 231 12803.17 144.57 55096.65 88888.00 2009-08-19 09:59:52.500 231 12803.17 144.50 55096.62 88888.00 2009-08-19 09:59:52.625 231 12803.17 144.57 55096.62 88888.00 2009-08-19 09:59:52.750 231 12803.17 144.60 55096.65 88888.00 2009-08-19 09:59:52.875 231 12803.17 144.65 55096.68 88888.00 2009-08-19 09:59:53.000 231 12803.17 144.57 55096.65 88888.00 2009-08-19 09:59:53.125 231 12803.15 144.60 55096.68 88888.00 2009-08-19 09:59:53.250 231 12803.12 144.50 55096.68 88888.00 2009-08-19 09:59:53.375 231 12803.17 144.50 55096.68 88888.00 2009-08-19 09:59:53.500 231 12803.15 144.53 55096.65 88888.00 2009-08-19 09:59:53.625 231 12803.15 144.53 55096.68 88888.00 2009-08-19 09:59:53.750 231 12803.12 144.53 55096.65 88888.00 2009-08-19 09:59:53.875 231 12803.15 144.55 55096.65 88888.00 2009-08-19 09:59:54.000 231 12803.15 144.55 55096.68 88888.00 2009-08-19 09:59:54.125 231 12803.15 144.53 55096.65 88888.00 2009-08-19 09:59:54.250 231 12803.17 144.55 55096.70 88888.00 2009-08-19 09:59:54.375 231 12803.17 144.55 55096.68 88888.00 2009-08-19 09:59:54.500 231 12803.15 144.47 55096.68 88888.00 2009-08-19 09:59:54.625 231 12803.17 144.50 55096.65 88888.00 2009-08-19 09:59:54.750 231 12803.20 144.57 55096.62 88888.00 2009-08-19 09:59:54.875 231 12803.17 144.55 55096.62 88888.00 2009-08-19 09:59:55.000 231 12803.17 144.50 55096.60 88888.00 2009-08-19 09:59:55.125 231 12803.23 144.53 55096.60 88888.00 2009-08-19 09:59:55.250 231 12803.27 144.55 55096.68 88888.00 2009-08-19 09:59:55.375 231 12803.27 144.55 55096.65 88888.00 2009-08-19 09:59:55.500 231 12803.30 144.55 55096.62 88888.00 2009-08-19 09:59:55.625 231 12803.30 144.47 55096.62 88888.00 2009-08-19 09:59:55.750 231 12803.33 144.50 55096.65 88888.00 2009-08-19 09:59:55.875 231 12803.33 144.57 55096.65 88888.00 2009-08-19 09:59:56.000 231 12803.30 144.53 55096.65 88888.00 2009-08-19 09:59:56.125 231 12803.27 144.57 55096.68 88888.00 2009-08-19 09:59:56.250 231 12803.27 144.62 55096.70 88888.00 2009-08-19 09:59:56.375 231 12803.25 144.60 55096.65 88888.00 2009-08-19 09:59:56.500 231 12803.20 144.57 55096.62 88888.00 2009-08-19 09:59:56.625 231 12803.23 144.53 55096.62 88888.00 2009-08-19 09:59:56.750 231 12803.23 144.50 55096.60 88888.00 2009-08-19 09:59:56.875 231 12803.23 144.55 55096.60 88888.00 2009-08-19 09:59:57.000 231 12803.17 144.50 55096.62 88888.00 2009-08-19 09:59:57.125 231 12803.20 144.55 55096.62 88888.00 2009-08-19 09:59:57.250 231 12803.27 144.53 55096.62 88888.00 2009-08-19 09:59:57.375 231 12803.33 144.53 55096.62 88888.00 2009-08-19 09:59:57.500 231 12803.27 144.57 55096.60 88888.00 2009-08-19 09:59:57.625 231 12803.20 144.57 55096.62 88888.00 2009-08-19 09:59:57.750 231 12803.25 144.60 55096.62 88888.00 2009-08-19 09:59:57.875 231 12803.33 144.60 55096.62 88888.00 2009-08-19 09:59:58.000 231 12803.30 144.53 55096.60 88888.00 2009-08-19 09:59:58.125 231 12803.27 144.57 55096.60 88888.00 2009-08-19 09:59:58.250 231 12803.27 144.57 55096.65 88888.00 2009-08-19 09:59:58.375 231 12803.27 144.60 55096.62 88888.00 2009-08-19 09:59:58.500 231 12803.25 144.62 55096.65 88888.00 2009-08-19 09:59:58.625 231 12803.20 144.60 55096.62 88888.00 2009-08-19 09:59:58.750 231 12803.17 144.60 55096.62 88888.00 2009-08-19 09:59:58.875 231 12803.25 144.60 55096.65 88888.00 2009-08-19 09:59:59.000 231 12803.30 144.57 55096.65 88888.00 2009-08-19 09:59:59.125 231 12803.23 144.60 55096.65 88888.00 2009-08-19 09:59:59.250 231 12803.20 144.60 55096.62 88888.00 2009-08-19 09:59:59.375 231 12803.20 144.57 55096.62 88888.00 2009-08-19 09:59:59.500 231 12803.15 144.57 55096.60 88888.00 2009-08-19 09:59:59.625 231 12803.20 144.57 55096.60 88888.00 2009-08-19 09:59:59.750 231 12803.25 144.62 55096.62 88888.00 2009-08-19 09:59:59.875 231 12803.15 144.62 55096.62 88888.00 2009-08-19 10:00:00.000 231 12803.12 144.68 55096.60 88888.00 2009-08-19 10:00:00.125 231 12803.15 144.68 55096.57 88888.00 2009-08-19 10:00:00.250 231 12803.12 144.62 55096.60 88888.00 2009-08-19 10:00:00.375 231 12803.12 144.60 55096.60 88888.00 2009-08-19 10:00:00.500 231 12803.12 144.62 55096.60 88888.00 2009-08-19 10:00:00.625 231 12803.20 144.60 55096.60 88888.00 2009-08-19 10:00:00.750 231 12803.15 144.57 55096.57 88888.00 2009-08-19 10:00:00.875 231 12803.10 144.55 55096.60 88888.00 2009-08-19 10:00:01.000 231 12803.15 144.55 55096.60 88888.00 2009-08-19 10:00:01.125 231 12803.20 144.55 55096.60 88888.00 2009-08-19 10:00:01.250 231 12803.20 144.65 55096.57 88888.00 2009-08-19 10:00:01.375 231 12803.17 144.60 55096.55 88888.00 2009-08-19 10:00:01.500 231 12803.23 144.60 55096.57 88888.00 2009-08-19 10:00:01.625 231 12803.30 144.62 55096.57 88888.00 2009-08-19 10:00:01.750 231 12803.30 144.65 55096.57 88888.00 2009-08-19 10:00:01.875 231 12803.25 144.65 55096.60 88888.00 2009-08-19 10:00:02.000 231 12803.30 144.65 55096.60 88888.00 2009-08-19 10:00:02.125 231 12803.27 144.62 55096.57 88888.00 2009-08-19 10:00:02.250 231 12803.15 144.60 55096.57 88888.00 2009-08-19 10:00:02.375 231 12803.15 144.65 55096.60 88888.00 2009-08-19 10:00:02.500 231 12803.27 144.70 55096.60 88888.00 2009-08-19 10:00:02.625 231 12803.33 144.65 55096.60 88888.00 2009-08-19 10:00:02.750 231 12803.27 144.65 55096.57 88888.00 2009-08-19 10:00:02.875 231 12803.23 144.60 55096.57 88888.00 2009-08-19 10:00:03.000 231 12803.25 144.62 55096.55 88888.00 2009-08-19 10:00:03.125 231 12803.25 144.65 55096.57 88888.00 2009-08-19 10:00:03.250 231 12803.27 144.70 55096.60 88888.00 2009-08-19 10:00:03.375 231 12803.30 144.68 55096.60 88888.00 2009-08-19 10:00:03.500 231 12803.20 144.62 55096.60 88888.00 2009-08-19 10:00:03.625 231 12803.17 144.60 55096.62 88888.00 2009-08-19 10:00:03.750 231 12803.15 144.62 55096.60 88888.00 2009-08-19 10:00:03.875 231 12803.12 144.62 55096.57 88888.00 2009-08-19 10:00:04.000 231 12803.12 144.60 55096.60 88888.00 2009-08-19 10:00:04.125 231 12803.15 144.60 55096.60 88888.00 2009-08-19 10:00:04.250 231 12803.10 144.62 55096.60 88888.00 2009-08-19 10:00:04.375 231 12803.15 144.62 55096.60 88888.00 2009-08-19 10:00:04.500 231 12803.20 144.60 55096.57 88888.00 2009-08-19 10:00:04.625 231 12803.23 144.57 55096.60 88888.00 2009-08-19 10:00:04.750 231 12803.23 144.65 55096.62 88888.00 2009-08-19 10:00:04.875 231 12803.23 144.65 55096.60 88888.00 2009-08-19 10:00:05.000 231 12803.20 144.60 55096.55 88888.00 2009-08-19 10:00:05.125 231 12803.20 144.60 55096.57 88888.00 2009-08-19 10:00:05.250 231 12803.12 144.57 55096.55 88888.00 2009-08-19 10:00:05.375 231 12803.10 144.50 55096.57 88888.00 2009-08-19 10:00:05.500 231 12803.10 144.53 55096.57 88888.00 2009-08-19 10:00:05.625 231 12803.15 144.55 55096.57 88888.00 2009-08-19 10:00:05.750 231 12803.17 144.62 55096.57 88888.00 2009-08-19 10:00:05.875 231 12803.17 144.70 55096.60 88888.00 2009-08-19 10:00:06.000 231 12803.15 144.72 55096.60 88888.00 2009-08-19 10:00:06.125 231 12803.12 144.70 55096.55 88888.00 2009-08-19 10:00:06.250 231 12803.15 144.65 55096.55 88888.00 2009-08-19 10:00:06.375 231 12803.17 144.65 55096.57 88888.00 2009-08-19 10:00:06.500 231 12803.17 144.68 55096.57 88888.00 2009-08-19 10:00:06.625 231 12803.23 144.70 55096.55 88888.00 2009-08-19 10:00:06.750 231 12803.27 144.68 55096.53 88888.00 2009-08-19 10:00:06.875 231 12803.25 144.62 55096.53 88888.00 2009-08-19 10:00:07.000 231 12803.17 144.62 55096.53 88888.00 2009-08-19 10:00:07.125 231 12803.15 144.62 55096.57 88888.00 2009-08-19 10:00:07.250 231 12803.20 144.70 55096.57 88888.00 2009-08-19 10:00:07.375 231 12803.23 144.70 55096.57 88888.00 2009-08-19 10:00:07.500 231 12803.23 144.68 55096.55 88888.00 2009-08-19 10:00:07.625 231 12803.17 144.60 55096.55 88888.00 2009-08-19 10:00:07.750 231 12803.17 144.60 55096.55 88888.00 2009-08-19 10:00:07.875 231 12803.17 144.60 55096.55 88888.00 2009-08-19 10:00:08.000 231 12803.20 144.68 55096.57 88888.00 2009-08-19 10:00:08.125 231 12803.15 144.57 55096.55 88888.00 2009-08-19 10:00:08.250 231 12803.20 144.68 55096.57 88888.00 2009-08-19 10:00:08.375 231 12803.25 144.72 55096.55 88888.00 2009-08-19 10:00:08.500 231 12803.17 144.68 55096.53 88888.00 2009-08-19 10:00:08.625 231 12803.20 144.65 55096.53 88888.00 2009-08-19 10:00:08.750 231 12803.25 144.68 55096.55 88888.00 2009-08-19 10:00:08.875 231 12803.25 144.68 55096.53 88888.00 2009-08-19 10:00:09.000 231 12803.25 144.65 55096.50 88888.00 2009-08-19 10:00:09.125 231 12803.27 144.68 55096.55 88888.00 2009-08-19 10:00:09.250 231 12803.25 144.62 55096.53 88888.00 2009-08-19 10:00:09.375 231 12803.20 144.65 55096.53 88888.00 2009-08-19 10:00:09.500 231 12803.20 144.68 55096.55 88888.00 2009-08-19 10:00:09.625 231 12803.25 144.70 55096.55 88888.00 2009-08-19 10:00:09.750 231 12803.27 144.70 55096.55 88888.00 2009-08-19 10:00:09.875 231 12803.27 144.70 55096.53 88888.00 2009-08-19 10:00:10.000 231 12803.25 144.65 55096.50 88888.00 2009-08-19 10:00:10.125 231 12803.27 144.60 55096.50 88888.00 2009-08-19 10:00:10.250 231 12803.23 144.55 55096.50 88888.00 2009-08-19 10:00:10.375 231 12803.20 144.55 55096.50 88888.00 2009-08-19 10:00:10.500 231 12803.23 144.60 55096.50 88888.00 2009-08-19 10:00:10.625 231 12803.20 144.60 55096.50 88888.00 2009-08-19 10:00:10.750 231 12803.20 144.62 55096.53 88888.00 2009-08-19 10:00:10.875 231 12803.17 144.65 55096.55 88888.00 2009-08-19 10:00:11.000 231 12803.20 144.65 55096.57 88888.00 2009-08-19 10:00:11.125 231 12803.25 144.65 55096.53 88888.00 2009-08-19 10:00:11.250 231 12803.20 144.60 55096.55 88888.00 2009-08-19 10:00:11.375 231 12803.20 144.62 55096.53 88888.00 2009-08-19 10:00:11.500 231 12803.25 144.70 55096.57 88888.00 2009-08-19 10:00:11.625 231 12803.30 144.72 55096.60 88888.00 2009-08-19 10:00:11.750 231 12803.35 144.75 55096.57 88888.00 2009-08-19 10:00:11.875 231 12803.35 144.70 55096.57 88888.00 2009-08-19 10:00:12.000 231 12803.30 144.62 55096.55 88888.00 2009-08-19 10:00:12.125 231 12803.30 144.65 55096.57 88888.00 2009-08-19 10:00:12.250 231 12803.25 144.60 55096.57 88888.00 2009-08-19 10:00:12.375 231 12803.27 144.60 55096.55 88888.00 2009-08-19 10:00:12.500 231 12803.38 144.65 55096.60 88888.00 2009-08-19 10:00:12.625 231 12803.35 144.62 55096.53 88888.00 2009-08-19 10:00:12.750 231 12803.35 144.70 55096.53 88888.00 2009-08-19 10:00:12.875 231 12803.30 144.70 55096.57 88888.00 2009-08-19 10:00:13.000 231 12803.30 144.68 55096.57 88888.00 2009-08-19 10:00:13.125 231 12803.30 144.65 55096.57 88888.00 2009-08-19 10:00:13.250 231 12803.30 144.68 55096.57 88888.00 2009-08-19 10:00:13.375 231 12803.30 144.70 55096.55 88888.00 2009-08-19 10:00:13.500 231 12803.23 144.72 55096.57 88888.00 2009-08-19 10:00:13.625 231 12803.23 144.70 55096.55 88888.00 2009-08-19 10:00:13.750 231 12803.23 144.68 55096.55 88888.00 2009-08-19 10:00:13.875 231 12803.30 144.65 55096.53 88888.00 2009-08-19 10:00:14.000 231 12803.30 144.65 55096.53 88888.00 2009-08-19 10:00:14.125 231 12803.27 144.72 55096.55 88888.00 2009-08-19 10:00:14.250 231 12803.23 144.72 55096.57 88888.00 2009-08-19 10:00:14.375 231 12803.23 144.68 55096.55 88888.00 2009-08-19 10:00:14.500 231 12803.23 144.68 55096.55 88888.00 2009-08-19 10:00:14.625 231 12803.23 144.72 55096.55 88888.00 2009-08-19 10:00:14.750 231 12803.25 144.75 55096.57 88888.00 2009-08-19 10:00:14.875 231 12803.20 144.72 55096.57 88888.00 2009-08-19 10:00:15.000 231 12803.17 144.72 55096.60 88888.00 2009-08-19 10:00:15.125 231 12803.20 144.70 55096.57 88888.00 2009-08-19 10:00:15.250 231 12803.23 144.62 55096.57 88888.00 2009-08-19 10:00:15.375 231 12803.20 144.65 55096.55 88888.00 2009-08-19 10:00:15.500 231 12803.25 144.70 55096.53 88888.00 2009-08-19 10:00:15.625 231 12803.30 144.72 55096.55 88888.00 2009-08-19 10:00:15.750 231 12803.33 144.75 55096.57 88888.00 2009-08-19 10:00:15.875 231 12803.35 144.75 55096.57 88888.00 2009-08-19 10:00:16.000 231 12803.35 144.78 55096.57 88888.00 2009-08-19 10:00:16.125 231 12803.38 144.75 55096.55 88888.00 2009-08-19 10:00:16.250 231 12803.38 144.72 55096.55 88888.00 2009-08-19 10:00:16.375 231 12803.42 144.70 55096.53 88888.00 2009-08-19 10:00:16.500 231 12803.45 144.68 55096.50 88888.00 2009-08-19 10:00:16.625 231 12803.42 144.70 55096.50 88888.00 2009-08-19 10:00:16.750 231 12803.40 144.70 55096.50 88888.00 2009-08-19 10:00:16.875 231 12803.33 144.68 55096.50 88888.00 2009-08-19 10:00:17.000 231 12803.33 144.68 55096.50 88888.00 2009-08-19 10:00:17.125 231 12803.33 144.72 55096.50 88888.00 2009-08-19 10:00:17.250 231 12803.40 144.70 55096.53 88888.00 2009-08-19 10:00:17.375 231 12803.42 144.65 55096.50 88888.00 2009-08-19 10:00:17.500 231 12803.33 144.68 55096.50 88888.00 2009-08-19 10:00:17.625 231 12803.23 144.68 55096.53 88888.00 2009-08-19 10:00:17.750 231 12803.23 144.72 55096.53 88888.00 2009-08-19 10:00:17.875 231 12803.30 144.72 55096.55 88888.00 2009-08-19 10:00:18.000 231 12803.35 144.68 55096.50 88888.00 2009-08-19 10:00:18.125 231 12803.33 144.65 55096.50 88888.00 2009-08-19 10:00:18.250 231 12803.27 144.65 55096.50 88888.00 2009-08-19 10:00:18.375 231 12803.35 144.70 55096.53 88888.00 2009-08-19 10:00:18.500 231 12803.33 144.70 55096.53 88888.00 2009-08-19 10:00:18.625 231 12803.30 144.72 55096.53 88888.00 2009-08-19 10:00:18.750 231 12803.30 144.65 55096.47 88888.00 2009-08-19 10:00:18.875 231 12803.27 144.62 55096.50 88888.00 2009-08-19 10:00:19.000 231 12803.27 144.65 55096.50 88888.00 2009-08-19 10:00:19.125 231 12803.25 144.70 55096.50 88888.00 2009-08-19 10:00:19.250 231 12803.17 144.65 55096.53 88888.00 2009-08-19 10:00:19.375 231 12803.25 144.65 55096.50 88888.00 2009-08-19 10:00:19.500 231 12803.35 144.75 55096.55 88888.00 2009-08-19 10:00:19.625 231 12803.35 144.70 55096.53 88888.00 2009-08-19 10:00:19.750 231 12803.25 144.60 55096.50 88888.00 2009-08-19 10:00:19.875 231 12803.25 144.62 55096.50 88888.00 2009-08-19 10:00:20.000 231 12803.25 144.68 55096.50 88888.00 2009-08-19 10:00:20.125 231 12803.25 144.70 55096.55 88888.00 2009-08-19 10:00:20.250 231 12803.25 144.68 55096.55 88888.00 2009-08-19 10:00:20.375 231 12803.23 144.72 55096.53 88888.00 2009-08-19 10:00:20.500 231 12803.20 144.70 55096.53 88888.00 2009-08-19 10:00:20.625 231 12803.20 144.65 55096.47 88888.00 2009-08-19 10:00:20.750 231 12803.20 144.65 55096.47 88888.00 2009-08-19 10:00:20.875 231 12803.23 144.65 55096.50 88888.00 2009-08-19 10:00:21.000 231 12803.27 144.70 55096.53 88888.00 2009-08-19 10:00:21.125 231 12803.33 144.75 55096.55 88888.00 2009-08-19 10:00:21.250 231 12803.27 144.68 55096.53 88888.00 2009-08-19 10:00:21.375 231 12803.23 144.65 55096.47 88888.00 2009-08-19 10:00:21.500 231 12803.23 144.68 55096.50 88888.00 2009-08-19 10:00:21.625 231 12803.17 144.70 55096.53 88888.00 2009-08-19 10:00:21.750 231 12803.23 144.75 55096.55 88888.00 2009-08-19 10:00:21.875 231 12803.27 144.70 55096.55 88888.00 2009-08-19 10:00:22.000 231 12803.23 144.68 55096.53 88888.00 2009-08-19 10:00:22.125 231 12803.25 144.72 55096.55 88888.00 2009-08-19 10:00:22.250 231 12803.23 144.72 55096.53 88888.00 2009-08-19 10:00:22.375 231 12803.25 144.75 55096.50 88888.00 2009-08-19 10:00:22.500 231 12803.23 144.75 55096.53 88888.00 2009-08-19 10:00:22.625 231 12803.27 144.78 55096.53 88888.00 2009-08-19 10:00:22.750 231 12803.38 144.78 55096.55 88888.00 2009-08-19 10:00:22.875 231 12803.42 144.80 55096.55 88888.00 2009-08-19 10:00:23.000 231 12803.30 144.80 55096.50 88888.00 2009-08-19 10:00:23.125 231 12803.27 144.72 55096.55 88888.00 2009-08-19 10:00:23.250 231 12803.23 144.70 55096.53 88888.00 2009-08-19 10:00:23.375 231 12803.15 144.70 55096.47 88888.00 2009-08-19 10:00:23.500 231 12803.23 144.72 55096.47 88888.00 2009-08-19 10:00:23.625 231 12803.27 144.72 55096.50 88888.00 2009-08-19 10:00:23.750 231 12803.30 144.72 55096.55 88888.00 2009-08-19 10:00:23.875 231 12803.33 144.72 55096.53 88888.00 2009-08-19 10:00:24.000 231 12803.30 144.75 55096.47 88888.00 2009-08-19 10:00:24.125 231 12803.35 144.72 55096.50 88888.00 2009-08-19 10:00:24.250 231 12803.38 144.70 55096.47 88888.00 2009-08-19 10:00:24.375 231 12803.38 144.70 55096.47 88888.00 2009-08-19 10:00:24.500 231 12803.38 144.70 55096.45 88888.00 2009-08-19 10:00:24.625 231 12803.38 144.68 55096.47 88888.00 2009-08-19 10:00:24.750 231 12803.40 144.68 55096.47 88888.00 2009-08-19 10:00:24.875 231 12803.42 144.70 55096.50 88888.00 2009-08-19 10:00:25.000 231 12803.33 144.72 55096.47 88888.00 2009-08-19 10:00:25.125 231 12803.30 144.80 55096.47 88888.00 2009-08-19 10:00:25.250 231 12803.35 144.75 55096.47 88888.00 2009-08-19 10:00:25.375 231 12803.38 144.72 55096.47 88888.00 2009-08-19 10:00:25.500 231 12803.35 144.78 55096.50 88888.00 2009-08-19 10:00:25.625 231 12803.35 144.78 55096.50 88888.00 2009-08-19 10:00:25.750 231 12803.33 144.72 55096.47 88888.00 2009-08-19 10:00:25.875 231 12803.30 144.75 55096.45 88888.00 2009-08-19 10:00:26.000 231 12803.30 144.80 55096.50 88888.00 2009-08-19 10:00:26.125 231 12803.30 144.80 55096.50 88888.00 2009-08-19 10:00:26.250 231 12803.27 144.75 55096.47 88888.00 2009-08-19 10:00:26.375 231 12803.30 144.75 55096.47 88888.00 2009-08-19 10:00:26.500 231 12803.38 144.78 55096.47 88888.00 2009-08-19 10:00:26.625 231 12803.40 144.75 55096.47 88888.00 2009-08-19 10:00:26.750 231 12803.38 144.78 55096.47 88888.00 2009-08-19 10:00:26.875 231 12803.38 144.78 55096.47 88888.00 2009-08-19 10:00:27.000 231 12803.38 144.82 55096.50 88888.00 2009-08-19 10:00:27.125 231 12803.40 144.82 55096.50 88888.00 2009-08-19 10:00:27.250 231 12803.40 144.75 55096.50 88888.00 2009-08-19 10:00:27.375 231 12803.40 144.72 55096.45 88888.00 2009-08-19 10:00:27.500 231 12803.38 144.75 55096.50 88888.00 2009-08-19 10:00:27.625 231 12803.38 144.80 55096.53 88888.00 2009-08-19 10:00:27.750 231 12803.42 144.75 55096.50 88888.00 2009-08-19 10:00:27.875 231 12803.42 144.72 55096.50 88888.00 2009-08-19 10:00:28.000 231 12803.35 144.72 55096.50 88888.00 2009-08-19 10:00:28.125 231 12803.30 144.70 55096.50 88888.00 2009-08-19 10:00:28.250 231 12803.30 144.75 55096.50 88888.00 2009-08-19 10:00:28.375 231 12803.30 144.75 55096.50 88888.00 2009-08-19 10:00:28.500 231 12803.33 144.72 55096.50 88888.00 2009-08-19 10:00:28.625 231 12803.35 144.75 55096.47 88888.00 2009-08-19 10:00:28.750 231 12803.40 144.72 55096.47 88888.00 2009-08-19 10:00:28.875 231 12803.35 144.75 55096.47 88888.00 2009-08-19 10:00:29.000 231 12803.33 144.78 55096.45 88888.00 2009-08-19 10:00:29.125 231 12803.30 144.80 55096.50 88888.00 2009-08-19 10:00:29.250 231 12803.23 144.75 55096.50 88888.00 2009-08-19 10:00:29.375 231 12803.25 144.72 55096.45 88888.00 2009-08-19 10:00:29.500 231 12803.30 144.80 55096.45 88888.00 2009-08-19 10:00:29.625 231 12803.38 144.80 55096.47 88888.00 2009-08-19 10:00:29.750 231 12803.38 144.78 55096.45 88888.00 2009-08-19 10:00:29.875 231 12803.30 144.78 55096.43 88888.00 2009-08-19 10:00:30.000 231 12803.35 144.82 55096.43 88888.00 2009-08-19 10:00:30.125 231 12803.38 144.82 55096.43 88888.00 2009-08-19 10:00:30.250 231 12803.33 144.72 55096.43 88888.00 2009-08-19 10:00:30.375 231 12803.33 144.78 55096.45 88888.00 2009-08-19 10:00:30.500 231 12803.33 144.80 55096.43 88888.00 2009-08-19 10:00:30.625 231 12803.33 144.80 55096.47 88888.00 2009-08-19 10:00:30.750 231 12803.33 144.78 55096.45 88888.00 2009-08-19 10:00:30.875 231 12803.38 144.78 55096.47 88888.00 2009-08-19 10:00:31.000 231 12803.38 144.78 55096.45 88888.00 2009-08-19 10:00:31.125 231 12803.38 144.82 55096.47 88888.00 2009-08-19 10:00:31.250 231 12803.35 144.80 55096.47 88888.00 2009-08-19 10:00:31.375 231 12803.30 144.78 55096.50 88888.00 2009-08-19 10:00:31.500 231 12803.27 144.75 55096.45 88888.00 2009-08-19 10:00:31.625 231 12803.30 144.80 55096.43 88888.00 2009-08-19 10:00:31.750 231 12803.30 144.80 55096.47 88888.00 2009-08-19 10:00:31.875 231 12803.33 144.78 55096.47 88888.00 2009-08-19 10:00:32.000 231 12803.42 144.80 55096.47 88888.00 2009-08-19 10:00:32.125 231 12803.40 144.78 55096.45 88888.00 2009-08-19 10:00:32.250 231 12803.40 144.75 55096.43 88888.00 2009-08-19 10:00:32.375 231 12803.40 144.75 55096.45 88888.00 2009-08-19 10:00:32.500 231 12803.40 144.75 55096.43 88888.00 2009-08-19 10:00:32.625 231 12803.42 144.78 55096.45 88888.00 2009-08-19 10:00:32.750 231 12803.42 144.80 55096.45 88888.00 2009-08-19 10:00:32.875 231 12803.40 144.82 55096.47 88888.00 2009-08-19 10:00:33.000 231 12803.33 144.82 55096.45 88888.00 2009-08-19 10:00:33.125 231 12803.30 144.82 55096.43 88888.00 2009-08-19 10:00:33.250 231 12803.35 144.82 55096.43 88888.00 2009-08-19 10:00:33.375 231 12803.38 144.82 55096.43 88888.00 2009-08-19 10:00:33.500 231 12803.35 144.80 55096.43 88888.00 2009-08-19 10:00:33.625 231 12803.38 144.80 55096.40 88888.00 2009-08-19 10:00:33.750 231 12803.35 144.80 55096.40 88888.00 2009-08-19 10:00:33.875 231 12803.33 144.82 55096.40 88888.00 2009-08-19 10:00:34.000 231 12803.40 144.85 55096.43 88888.00 2009-08-19 10:00:34.125 231 12803.40 144.82 55096.43 88888.00 2009-08-19 10:00:34.250 231 12803.38 144.80 55096.40 88888.00 2009-08-19 10:00:34.375 231 12803.40 144.75 55096.40 88888.00 2009-08-19 10:00:34.500 231 12803.38 144.78 55096.40 88888.00 2009-08-19 10:00:34.625 231 12803.42 144.82 55096.40 88888.00 2009-08-19 10:00:34.750 231 12803.40 144.82 55096.40 88888.00 2009-08-19 10:00:34.875 231 12803.38 144.90 55096.45 88888.00 2009-08-19 10:00:35.000 231 12803.38 144.90 55096.43 88888.00 2009-08-19 10:00:35.125 231 12803.40 144.90 55096.43 88888.00 2009-08-19 10:00:35.250 231 12803.40 144.78 55096.40 88888.00 2009-08-19 10:00:35.375 231 12803.33 144.78 55096.40 88888.00 2009-08-19 10:00:35.500 231 12803.25 144.75 55096.38 88888.00 2009-08-19 10:00:35.625 231 12803.27 144.80 55096.40 88888.00 2009-08-19 10:00:35.750 231 12803.30 144.82 55096.38 88888.00 2009-08-19 10:00:35.875 231 12803.35 144.88 55096.43 88888.00 2009-08-19 10:00:36.000 231 12803.40 144.85 55096.43 88888.00 2009-08-19 10:00:36.125 231 12803.35 144.85 55096.43 88888.00 2009-08-19 10:00:36.250 231 12803.33 144.82 55096.40 88888.00 2009-08-19 10:00:36.375 231 12803.42 144.82 55096.43 88888.00 2009-08-19 10:00:36.500 231 12803.38 144.82 55096.40 88888.00 2009-08-19 10:00:36.625 231 12803.33 144.82 55096.38 88888.00 2009-08-19 10:00:36.750 231 12803.38 144.85 55096.40 88888.00 2009-08-19 10:00:36.875 231 12803.38 144.82 55096.40 88888.00 2009-08-19 10:00:37.000 231 12803.38 144.85 55096.38 88888.00 2009-08-19 10:00:37.125 231 12803.38 144.80 55096.38 88888.00 2009-08-19 10:00:37.250 231 12803.35 144.80 55096.38 88888.00 2009-08-19 10:00:37.375 231 12803.40 144.82 55096.40 88888.00 2009-08-19 10:00:37.500 231 12803.42 144.82 55096.38 88888.00 2009-08-19 10:00:37.625 231 12803.48 144.85 55096.40 88888.00 2009-08-19 10:00:37.750 231 12803.48 144.85 55096.38 88888.00 2009-08-19 10:00:37.875 231 12803.42 144.82 55096.38 88888.00 2009-08-19 10:00:38.000 231 12803.42 144.85 55096.38 88888.00 2009-08-19 10:00:38.125 231 12803.42 144.90 55096.40 88888.00 2009-08-19 10:00:38.250 231 12803.38 144.90 55096.40 88888.00 2009-08-19 10:00:38.375 231 12803.38 144.88 55096.40 88888.00 2009-08-19 10:00:38.500 231 12803.33 144.90 55096.40 88888.00 2009-08-19 10:00:38.625 231 12803.38 144.90 55096.40 88888.00 2009-08-19 10:00:38.750 231 12803.38 144.93 55096.40 88888.00 2009-08-19 10:00:38.875 231 12803.38 144.93 55096.40 88888.00 2009-08-19 10:00:39.000 231 12803.38 144.90 55096.40 88888.00 2009-08-19 10:00:39.125 231 12803.40 144.85 55096.40 88888.00 2009-08-19 10:00:39.250 231 12803.30 144.80 55096.38 88888.00 2009-08-19 10:00:39.375 231 12803.27 144.80 55096.35 88888.00 2009-08-19 10:00:39.500 231 12803.38 144.82 55096.38 88888.00 2009-08-19 10:00:39.625 231 12803.40 144.82 55096.38 88888.00 2009-08-19 10:00:39.750 231 12803.40 144.88 55096.40 88888.00 2009-08-19 10:00:39.875 231 12803.38 144.90 55096.40 88888.00 2009-08-19 10:00:40.000 231 12803.45 144.90 55096.40 88888.00 2009-08-19 10:00:40.125 231 12803.48 144.85 55096.40 88888.00 2009-08-19 10:00:40.250 231 12803.45 144.88 55096.40 88888.00 2009-08-19 10:00:40.375 231 12803.42 144.88 55096.40 88888.00 2009-08-19 10:00:40.500 231 12803.45 144.90 55096.40 88888.00 2009-08-19 10:00:40.625 231 12803.45 144.90 55096.38 88888.00 2009-08-19 10:00:40.750 231 12803.38 144.95 55096.40 88888.00 2009-08-19 10:00:40.875 231 12803.38 144.95 55096.40 88888.00 2009-08-19 10:00:41.000 231 12803.40 144.93 55096.40 88888.00 2009-08-19 10:00:41.125 231 12803.42 144.90 55096.38 88888.00 2009-08-19 10:00:41.250 231 12803.40 144.95 55096.40 88888.00 2009-08-19 10:00:41.375 231 12803.38 144.97 55096.43 88888.00 2009-08-19 10:00:41.500 231 12803.45 144.97 55096.40 88888.00 2009-08-19 10:00:41.625 231 12803.45 144.90 55096.40 88888.00 2009-08-19 10:00:41.750 231 12803.40 144.88 55096.38 88888.00 2009-08-19 10:00:41.875 231 12803.45 144.90 55096.40 88888.00 2009-08-19 10:00:42.000 231 12803.42 144.88 55096.38 88888.00 2009-08-19 10:00:42.125 231 12803.40 144.90 55096.38 88888.00 2009-08-19 10:00:42.250 231 12803.35 144.90 55096.40 88888.00 2009-08-19 10:00:42.375 231 12803.38 144.88 55096.38 88888.00 2009-08-19 10:00:42.500 231 12803.35 144.90 55096.40 88888.00 2009-08-19 10:00:42.625 231 12803.35 144.93 55096.43 88888.00 2009-08-19 10:00:42.750 231 12803.38 144.95 55096.43 88888.00 2009-08-19 10:00:42.875 231 12803.48 144.97 55096.45 88888.00 2009-08-19 10:00:43.000 231 12803.40 144.93 55096.40 88888.00 2009-08-19 10:00:43.125 231 12803.33 144.88 55096.40 88888.00 2009-08-19 10:00:43.250 231 12803.38 144.90 55096.45 88888.00 2009-08-19 10:00:43.375 231 12803.40 144.93 55096.43 88888.00 2009-08-19 10:00:43.500 231 12803.38 144.90 55096.40 88888.00 2009-08-19 10:00:43.625 231 12803.45 144.93 55096.38 88888.00 2009-08-19 10:00:43.750 231 12803.42 144.93 55096.38 88888.00 2009-08-19 10:00:43.875 231 12803.38 144.90 55096.38 88888.00 2009-08-19 10:00:44.000 231 12803.38 144.90 55096.35 88888.00 2009-08-19 10:00:44.125 231 12803.38 144.88 55096.38 88888.00 2009-08-19 10:00:44.250 231 12803.35 144.93 55096.38 88888.00 2009-08-19 10:00:44.375 231 12803.30 144.90 55096.38 88888.00 2009-08-19 10:00:44.500 231 12803.23 144.88 55096.38 88888.00 2009-08-19 10:00:44.625 231 12803.30 144.90 55096.38 88888.00 2009-08-19 10:00:44.750 231 12803.38 144.93 55096.38 88888.00 2009-08-19 10:00:44.875 231 12803.42 144.95 55096.40 88888.00 2009-08-19 10:00:45.000 231 12803.45 144.95 55096.40 88888.00 2009-08-19 10:00:45.125 231 12803.42 145.00 55096.43 88888.00 2009-08-19 10:00:45.250 231 12803.48 144.95 55096.43 88888.00 2009-08-19 10:00:45.375 231 12803.50 144.93 55096.38 88888.00 2009-08-19 10:00:45.500 231 12803.45 144.93 55096.40 88888.00 2009-08-19 10:00:45.625 231 12803.42 144.95 55096.40 88888.00 2009-08-19 10:00:45.750 231 12803.45 144.90 55096.38 88888.00 2009-08-19 10:00:45.875 231 12803.45 144.97 55096.43 88888.00 2009-08-19 10:00:46.000 231 12803.40 144.95 55096.38 88888.00 2009-08-19 10:00:46.125 231 12803.38 144.93 55096.38 88888.00 2009-08-19 10:00:46.250 231 12803.40 144.97 55096.43 88888.00 2009-08-19 10:00:46.375 231 12803.45 145.00 55096.40 88888.00 2009-08-19 10:00:46.500 231 12803.42 144.97 55096.38 88888.00 2009-08-19 10:00:46.625 231 12803.35 144.93 55096.35 88888.00 2009-08-19 10:00:46.750 231 12803.38 144.95 55096.35 88888.00 2009-08-19 10:00:46.875 231 12803.45 145.00 55096.38 88888.00 2009-08-19 10:00:47.000 231 12803.40 145.03 55096.35 88888.00 2009-08-19 10:00:47.125 231 12803.40 144.93 55096.35 88888.00 2009-08-19 10:00:47.250 231 12803.40 144.93 55096.35 88888.00 2009-08-19 10:00:47.375 231 12803.45 144.97 55096.35 88888.00 2009-08-19 10:00:47.500 231 12803.45 145.03 55096.35 88888.00 2009-08-19 10:00:47.625 231 12803.38 144.95 55096.30 88888.00 2009-08-19 10:00:47.750 231 12803.40 144.95 55096.30 88888.00 2009-08-19 10:00:47.875 231 12803.50 144.95 55096.35 88888.00 2009-08-19 10:00:48.000 231 12803.48 144.95 55096.35 88888.00 2009-08-19 10:00:48.125 231 12803.42 145.00 55096.32 88888.00 2009-08-19 10:00:48.250 231 12803.45 145.03 55096.32 88888.00 2009-08-19 10:00:48.375 231 12803.52 145.00 55096.32 88888.00 2009-08-19 10:00:48.500 231 12803.52 144.95 55096.32 88888.00 2009-08-19 10:00:48.625 231 12803.42 144.93 55096.30 88888.00 2009-08-19 10:00:48.750 231 12803.45 144.95 55096.32 88888.00 2009-08-19 10:00:48.875 231 12803.48 144.97 55096.35 88888.00 2009-08-19 10:00:49.000 231 12803.38 144.97 55096.32 88888.00 2009-08-19 10:00:49.125 231 12803.40 144.95 55096.35 88888.00 2009-08-19 10:00:49.250 231 12803.48 144.93 55096.28 88888.00 2009-08-19 10:00:49.375 231 12803.52 144.95 55096.32 88888.00 2009-08-19 10:00:49.500 231 12803.50 144.95 55096.30 88888.00 2009-08-19 10:00:49.625 231 12803.50 145.03 55096.30 88888.00 2009-08-19 10:00:49.750 231 12803.52 145.05 55096.32 88888.00 2009-08-19 10:00:49.875 231 12803.45 144.95 55096.30 88888.00 2009-08-19 10:00:50.000 231 12803.40 145.00 55096.30 88888.00 2009-08-19 10:00:50.125 231 12803.40 145.00 55096.32 88888.00 2009-08-19 10:00:50.250 231 12803.42 145.05 55096.35 88888.00 2009-08-19 10:00:50.375 231 12803.50 145.05 55096.35 88888.00 2009-08-19 10:00:50.500 231 12803.45 145.03 55096.35 88888.00 2009-08-19 10:00:50.625 231 12803.45 145.03 55096.35 88888.00 2009-08-19 10:00:50.750 231 12803.45 145.07 55096.35 88888.00 2009-08-19 10:00:50.875 231 12803.48 145.10 55096.38 88888.00 2009-08-19 10:00:51.000 231 12803.48 145.03 55096.35 88888.00 2009-08-19 10:00:51.125 231 12803.40 144.97 55096.35 88888.00 2009-08-19 10:00:51.250 231 12803.38 144.97 55096.35 88888.00 2009-08-19 10:00:51.375 231 12803.50 145.00 55096.35 88888.00 2009-08-19 10:00:51.500 231 12803.58 144.97 55096.30 88888.00 2009-08-19 10:00:51.625 231 12803.52 144.95 55096.30 88888.00 2009-08-19 10:00:51.750 231 12803.50 144.97 55096.30 88888.00 2009-08-19 10:00:51.875 231 12803.50 144.97 55096.30 88888.00 2009-08-19 10:00:52.000 231 12803.45 145.03 55096.30 88888.00 2009-08-19 10:00:52.125 231 12803.35 145.00 55096.32 88888.00 2009-08-19 10:00:52.250 231 12803.40 145.00 55096.32 88888.00 2009-08-19 10:00:52.375 231 12803.42 145.03 55096.30 88888.00 2009-08-19 10:00:52.500 231 12803.48 145.03 55096.32 88888.00 2009-08-19 10:00:52.625 231 12803.48 145.00 55096.35 88888.00 2009-08-19 10:00:52.750 231 12803.50 145.00 55096.32 88888.00 2009-08-19 10:00:52.875 231 12803.48 144.97 55096.32 88888.00 2009-08-19 10:00:53.000 231 12803.45 144.97 55096.28 88888.00 2009-08-19 10:00:53.125 231 12803.42 144.93 55096.28 88888.00 2009-08-19 10:00:53.250 231 12803.48 144.93 55096.30 88888.00 2009-08-19 10:00:53.375 231 12803.50 144.97 55096.30 88888.00 2009-08-19 10:00:53.500 231 12803.48 145.03 55096.28 88888.00 2009-08-19 10:00:53.625 231 12803.45 145.03 55096.30 88888.00 2009-08-19 10:00:53.750 231 12803.52 145.05 55096.35 88888.00 2009-08-19 10:00:53.875 231 12803.48 145.03 55096.30 88888.00 2009-08-19 10:00:54.000 231 12803.48 145.05 55096.32 88888.00 2009-08-19 10:00:54.125 231 12803.48 145.10 55096.35 88888.00 2009-08-19 10:00:54.250 231 12803.45 145.00 55096.32 88888.00 2009-08-19 10:00:54.375 231 12803.48 144.97 55096.30 88888.00 2009-08-19 10:00:54.500 231 12803.50 144.95 55096.30 88888.00 2009-08-19 10:00:54.625 231 12803.55 144.93 55096.30 88888.00 2009-08-19 10:00:54.750 231 12803.60 145.03 55096.30 88888.00 2009-08-19 10:00:54.875 231 12803.62 145.05 55096.28 88888.00 2009-08-19 10:00:55.000 231 12803.58 145.03 55096.30 88888.00 2009-08-19 10:00:55.125 231 12803.52 145.00 55096.28 88888.00 2009-08-19 10:00:55.250 231 12803.48 145.00 55096.30 88888.00 2009-08-19 10:00:55.375 231 12803.40 145.00 55096.30 88888.00 2009-08-19 10:00:55.500 231 12803.40 145.00 55096.30 88888.00 2009-08-19 10:00:55.625 231 12803.42 145.00 55096.30 88888.00 2009-08-19 10:00:55.750 231 12803.40 145.03 55096.28 88888.00 2009-08-19 10:00:55.875 231 12803.38 145.07 55096.30 88888.00 2009-08-19 10:00:56.000 231 12803.40 145.03 55096.30 88888.00 2009-08-19 10:00:56.125 231 12803.45 145.03 55096.30 88888.00 2009-08-19 10:00:56.250 231 12803.42 144.97 55096.28 88888.00 2009-08-19 10:00:56.375 231 12803.38 144.97 55096.28 88888.00 2009-08-19 10:00:56.500 231 12803.38 145.05 55096.30 88888.00 2009-08-19 10:00:56.625 231 12803.38 145.07 55096.30 88888.00 2009-08-19 10:00:56.750 231 12803.38 145.03 55096.28 88888.00 2009-08-19 10:00:56.875 231 12803.38 145.05 55096.25 88888.00 2009-08-19 10:00:57.000 231 12803.48 145.07 55096.28 88888.00 2009-08-19 10:00:57.125 231 12803.48 145.10 55096.30 88888.00 2009-08-19 10:00:57.250 231 12803.38 145.12 55096.30 88888.00 2009-08-19 10:00:57.375 231 12803.40 145.15 55096.30 88888.00 2009-08-19 10:00:57.500 231 12803.40 145.05 55096.30 88888.00 2009-08-19 10:00:57.625 231 12803.40 145.03 55096.28 88888.00 2009-08-19 10:00:57.750 231 12803.40 145.03 55096.25 88888.00 2009-08-19 10:00:57.875 231 12803.40 145.03 55096.22 88888.00 2009-08-19 10:00:58.000 231 12803.40 145.05 55096.25 88888.00 2009-08-19 10:00:58.125 231 12803.42 145.05 55096.25 88888.00 2009-08-19 10:00:58.250 231 12803.40 145.03 55096.28 88888.00 2009-08-19 10:00:58.375 231 12803.48 145.05 55096.22 88888.00 2009-08-19 10:00:58.500 231 12803.50 145.05 55096.25 88888.00 2009-08-19 10:00:58.625 231 12803.50 145.05 55096.25 88888.00 2009-08-19 10:00:58.750 231 12803.45 145.05 55096.28 88888.00 2009-08-19 10:00:58.875 231 12803.48 145.07 55096.30 88888.00 2009-08-19 10:00:59.000 231 12803.48 145.12 55096.32 88888.00 2009-08-19 10:00:59.125 231 12803.45 145.12 55096.28 88888.00 2009-08-19 10:00:59.250 231 12803.35 145.05 55096.28 88888.00 2009-08-19 10:00:59.375 231 12803.30 145.05 55096.28 88888.00 2009-08-19 10:00:59.500 231 12803.33 145.05 55096.25 88888.00 2009-08-19 10:00:59.625 231 12803.40 145.05 55096.28 88888.00 2009-08-19 10:00:59.750 231 12803.40 145.07 55096.28 88888.00 2009-08-19 10:00:59.875 231 12803.35 145.05 55096.22 88888.00 2009-08-19 10:01:00.000 231 12803.33 145.03 55096.22 88888.00 2009-08-19 10:01:00.125 231 12803.30 145.03 55096.22 88888.00 2009-08-19 10:01:00.250 231 12803.35 145.05 55096.22 88888.00 2009-08-19 10:01:00.375 231 12803.33 145.07 55096.22 88888.00 2009-08-19 10:01:00.500 231 12803.38 145.10 55096.25 88888.00 2009-08-19 10:01:00.625 231 12803.38 145.03 55096.25 88888.00 2009-08-19 10:01:00.750 231 12803.38 144.97 55096.28 88888.00 2009-08-19 10:01:00.875 231 12803.40 145.07 55096.28 88888.00 2009-08-19 10:01:01.000 231 12803.40 145.15 55096.28 88888.00 2009-08-19 10:01:01.125 231 12803.40 145.12 55096.28 88888.00 2009-08-19 10:01:01.250 231 12803.38 145.05 55096.28 88888.00 2009-08-19 10:01:01.375 231 12803.38 145.05 55096.25 88888.00 2009-08-19 10:01:01.500 231 12803.45 145.10 55096.30 88888.00 2009-08-19 10:01:01.625 231 12803.45 145.07 55096.22 88888.00 2009-08-19 10:01:01.750 231 12803.38 145.07 55096.22 88888.00 2009-08-19 10:01:01.875 231 12803.35 145.10 55096.25 88888.00 2009-08-19 10:01:02.000 231 12803.33 145.12 55096.28 88888.00 2009-08-19 10:01:02.125 231 12803.33 145.10 55096.25 88888.00 2009-08-19 10:01:02.250 231 12803.35 145.10 55096.25 88888.00 2009-08-19 10:01:02.375 231 12803.40 145.15 55096.28 88888.00 2009-08-19 10:01:02.500 231 12803.42 145.10 55096.25 88888.00 2009-08-19 10:01:02.625 231 12803.40 145.12 55096.25 88888.00 2009-08-19 10:01:02.750 231 12803.33 145.12 55096.28 88888.00 2009-08-19 10:01:02.875 231 12803.27 145.07 55096.28 88888.00 2009-08-19 10:01:03.000 231 12803.30 145.07 55096.25 88888.00 2009-08-19 10:01:03.125 231 12803.35 145.03 55096.22 88888.00 2009-08-19 10:01:03.250 231 12803.30 145.05 55096.22 88888.00 2009-08-19 10:01:03.375 231 12803.30 145.05 55096.20 88888.00 2009-08-19 10:01:03.500 231 12803.33 145.10 55096.25 88888.00 2009-08-19 10:01:03.625 231 12803.35 145.12 55096.28 88888.00 2009-08-19 10:01:03.750 231 12803.38 145.12 55096.28 88888.00 2009-08-19 10:01:03.875 231 12803.38 145.07 55096.25 88888.00 2009-08-19 10:01:04.000 231 12803.33 145.05 55096.22 88888.00 2009-08-19 10:01:04.125 231 12803.33 145.05 55096.22 88888.00 2009-08-19 10:01:04.250 231 12803.27 145.05 55096.25 88888.00 2009-08-19 10:01:04.375 231 12803.25 145.07 55096.25 88888.00 2009-08-19 10:01:04.500 231 12803.27 145.10 55096.28 88888.00 2009-08-19 10:01:04.625 231 12803.33 145.03 55096.25 88888.00 2009-08-19 10:01:04.750 231 12803.42 145.03 55096.22 88888.00 2009-08-19 10:01:04.875 231 12803.40 145.07 55096.22 88888.00 2009-08-19 10:01:05.000 231 12803.33 145.05 55096.22 88888.00 2009-08-19 10:01:05.125 231 12803.27 145.05 55096.22 88888.00 2009-08-19 10:01:05.250 231 12803.30 145.05 55096.25 88888.00 2009-08-19 10:01:05.375 231 12803.38 145.07 55096.25 88888.00 2009-08-19 10:01:05.500 231 12803.40 145.12 55096.30 88888.00 2009-08-19 10:01:05.625 231 12803.42 145.18 55096.28 88888.00 2009-08-19 10:01:05.750 231 12803.42 145.12 55096.28 88888.00 2009-08-19 10:01:05.875 231 12803.45 145.10 55096.28 88888.00 2009-08-19 10:01:06.000 231 12803.45 145.15 55096.30 88888.00 2009-08-19 10:01:06.125 231 12803.42 145.15 55096.32 88888.00 2009-08-19 10:01:06.250 231 12803.40 145.10 55096.30 88888.00 2009-08-19 10:01:06.375 231 12803.38 145.07 55096.28 88888.00 2009-08-19 10:01:06.500 231 12803.33 145.10 55096.25 88888.00 2009-08-19 10:01:06.625 231 12803.35 145.15 55096.30 88888.00 2009-08-19 10:01:06.750 231 12803.33 145.10 55096.25 88888.00 2009-08-19 10:01:06.875 231 12803.35 145.05 55096.25 88888.00 2009-08-19 10:01:07.000 231 12803.40 145.12 55096.25 88888.00 2009-08-19 10:01:07.125 231 12803.42 145.18 55096.28 88888.00 2009-08-19 10:01:07.250 231 12803.42 145.15 55096.30 88888.00 2009-08-19 10:01:07.375 231 12803.38 145.10 55096.25 88888.00 2009-08-19 10:01:07.500 231 12803.38 145.12 55096.22 88888.00 2009-08-19 10:01:07.625 231 12803.33 145.10 55096.25 88888.00 2009-08-19 10:01:07.750 231 12803.33 145.10 55096.25 88888.00 2009-08-19 10:01:07.875 231 12803.33 145.15 55096.25 88888.00 2009-08-19 10:01:08.000 231 12803.33 145.07 55096.25 88888.00 2009-08-19 10:01:08.125 231 12803.30 145.07 55096.25 88888.00 2009-08-19 10:01:08.250 231 12803.38 145.15 55096.28 88888.00 2009-08-19 10:01:08.375 231 12803.45 145.20 55096.25 88888.00 2009-08-19 10:01:08.500 231 12803.42 145.12 55096.25 88888.00 2009-08-19 10:01:08.625 231 12803.40 145.07 55096.22 88888.00 2009-08-19 10:01:08.750 231 12803.48 145.07 55096.25 88888.00 2009-08-19 10:01:08.875 231 12803.50 145.15 55096.28 88888.00 2009-08-19 10:01:09.000 231 12803.40 145.15 55096.28 88888.00 2009-08-19 10:01:09.125 231 12803.38 145.15 55096.25 88888.00 2009-08-19 10:01:09.250 231 12803.38 145.18 55096.28 88888.00 2009-08-19 10:01:09.375 231 12803.38 145.20 55096.28 88888.00 2009-08-19 10:01:09.500 231 12803.38 145.20 55096.25 88888.00 2009-08-19 10:01:09.625 231 12803.38 145.22 55096.25 88888.00 2009-08-19 10:01:09.750 231 12803.40 145.18 55096.25 88888.00 2009-08-19 10:01:09.875 231 12803.38 145.12 55096.22 88888.00 2009-08-19 10:01:10.000 231 12803.33 145.15 55096.22 88888.00 2009-08-19 10:01:10.125 231 12803.33 145.18 55096.28 88888.00 2009-08-19 10:01:10.250 231 12803.33 145.12 55096.28 88888.00 2009-08-19 10:01:10.375 231 12803.33 145.18 55096.25 88888.00 2009-08-19 10:01:10.500 231 12803.25 145.22 55096.22 88888.00 2009-08-19 10:01:10.625 231 12803.25 145.20 55096.22 88888.00 2009-08-19 10:01:10.750 231 12803.25 145.18 55096.22 88888.00 2009-08-19 10:01:10.875 231 12803.25 145.15 55096.25 88888.00 2009-08-19 10:01:11.000 231 12803.25 145.15 55096.22 88888.00 2009-08-19 10:01:11.125 231 12803.27 145.18 55096.25 88888.00 2009-08-19 10:01:11.250 231 12803.23 145.18 55096.25 88888.00 2009-08-19 10:01:11.375 231 12803.23 145.18 55096.25 88888.00 2009-08-19 10:01:11.500 231 12803.23 145.18 55096.28 88888.00 2009-08-19 10:01:11.625 231 12803.25 145.20 55096.28 88888.00 2009-08-19 10:01:11.750 231 12803.30 145.25 55096.25 88888.00 2009-08-19 10:01:11.875 231 12803.25 145.12 55096.25 88888.00 2009-08-19 10:01:12.000 231 12803.20 145.07 55096.20 88888.00 2009-08-19 10:01:12.125 231 12803.30 145.18 55096.25 88888.00 2009-08-19 10:01:12.250 231 12803.33 145.22 55096.25 88888.00 2009-08-19 10:01:12.375 231 12803.33 145.25 55096.25 88888.00 2009-08-19 10:01:12.500 231 12803.30 145.18 55096.25 88888.00 2009-08-19 10:01:12.625 231 12803.30 145.15 55096.25 88888.00 2009-08-19 10:01:12.750 231 12803.33 145.18 55096.22 88888.00 2009-08-19 10:01:12.875 231 12803.33 145.18 55096.22 88888.00 2009-08-19 10:01:13.000 231 12803.27 145.15 55096.25 88888.00 2009-08-19 10:01:13.125 231 12803.33 145.18 55096.22 88888.00 2009-08-19 10:01:13.250 231 12803.33 145.18 55096.25 88888.00 2009-08-19 10:01:13.375 231 12803.40 145.20 55096.28 88888.00 2009-08-19 10:01:13.500 231 12803.42 145.22 55096.28 88888.00 2009-08-19 10:01:13.625 231 12803.40 145.25 55096.28 88888.00 2009-08-19 10:01:13.750 231 12803.35 145.25 55096.28 88888.00 2009-08-19 10:01:13.875 231 12803.33 145.20 55096.22 88888.00 2009-08-19 10:01:14.000 231 12803.33 145.20 55096.22 88888.00 2009-08-19 10:01:14.125 231 12803.33 145.25 55096.22 88888.00 2009-08-19 10:01:14.250 231 12803.33 145.22 55096.22 88888.00 2009-08-19 10:01:14.375 231 12803.33 145.20 55096.22 88888.00 2009-08-19 10:01:14.500 231 12803.38 145.22 55096.22 88888.00 2009-08-19 10:01:14.625 231 12803.38 145.28 55096.25 88888.00 2009-08-19 10:01:14.750 231 12803.27 145.22 55096.20 88888.00 2009-08-19 10:01:14.875 231 12803.20 145.15 55096.20 88888.00 2009-08-19 10:01:15.000 231 12803.20 145.18 55096.20 88888.00 2009-08-19 10:01:15.125 231 12803.25 145.25 55096.25 88888.00 2009-08-19 10:01:15.250 231 12803.30 145.25 55096.28 88888.00 2009-08-19 10:01:15.375 231 12803.38 145.25 55096.25 88888.00 2009-08-19 10:01:15.500 231 12803.35 145.25 55096.22 88888.00 2009-08-19 10:01:15.625 231 12803.33 145.28 55096.22 88888.00 2009-08-19 10:01:15.750 231 12803.30 145.22 55096.22 88888.00 2009-08-19 10:01:15.875 231 12803.27 145.18 55096.22 88888.00 2009-08-19 10:01:16.000 231 12803.27 145.22 55096.20 88888.00 2009-08-19 10:01:16.125 231 12803.38 145.25 55096.22 88888.00 2009-08-19 10:01:16.250 231 12803.33 145.22 55096.22 88888.00 2009-08-19 10:01:16.375 231 12803.33 145.22 55096.20 88888.00 2009-08-19 10:01:16.500 231 12803.35 145.22 55096.25 88888.00 2009-08-19 10:01:16.625 231 12803.35 145.20 55096.25 88888.00 2009-08-19 10:01:16.750 231 12803.35 145.20 55096.20 88888.00 2009-08-19 10:01:16.875 231 12803.35 145.22 55096.22 88888.00 2009-08-19 10:01:17.000 231 12803.35 145.25 55096.22 88888.00 2009-08-19 10:01:17.125 231 12803.35 145.25 55096.22 88888.00 2009-08-19 10:01:17.250 231 12803.30 145.20 55096.22 88888.00 2009-08-19 10:01:17.375 231 12803.30 145.18 55096.20 88888.00 2009-08-19 10:01:17.500 231 12803.38 145.22 55096.20 88888.00 2009-08-19 10:01:17.625 231 12803.38 145.25 55096.20 88888.00 2009-08-19 10:01:17.750 231 12803.42 145.25 55096.20 88888.00 2009-08-19 10:01:17.875 231 12803.38 145.25 55096.18 88888.00 2009-08-19 10:01:18.000 231 12803.30 145.25 55096.15 88888.00 2009-08-19 10:01:18.125 231 12803.27 145.22 55096.18 88888.00 2009-08-19 10:01:18.250 231 12803.33 145.32 55096.22 88888.00 2009-08-19 10:01:18.375 231 12803.33 145.35 55096.22 88888.00 2009-08-19 10:01:18.500 231 12803.30 145.30 55096.20 88888.00 2009-08-19 10:01:18.625 231 12803.33 145.25 55096.18 88888.00 2009-08-19 10:01:18.750 231 12803.27 145.25 55096.20 88888.00 2009-08-19 10:01:18.875 231 12803.27 145.25 55096.20 88888.00 2009-08-19 10:01:19.000 231 12803.27 145.25 55096.18 88888.00 2009-08-19 10:01:19.125 231 12803.30 145.30 55096.20 88888.00 2009-08-19 10:01:19.250 231 12803.30 145.28 55096.22 88888.00 2009-08-19 10:01:19.375 231 12803.30 145.30 55096.22 88888.00 2009-08-19 10:01:19.500 231 12803.30 145.28 55096.20 88888.00 2009-08-19 10:01:19.625 231 12803.38 145.35 55096.25 88888.00 2009-08-19 10:01:19.750 231 12803.40 145.35 55096.20 88888.00 2009-08-19 10:01:19.875 231 12803.33 145.30 55096.18 88888.00 2009-08-19 10:01:20.000 231 12803.25 145.28 55096.18 88888.00 2009-08-19 10:01:20.125 231 12803.25 145.28 55096.18 88888.00 2009-08-19 10:01:20.250 231 12803.25 145.28 55096.18 88888.00 2009-08-19 10:01:20.375 231 12803.27 145.30 55096.18 88888.00 2009-08-19 10:01:20.500 231 12803.30 145.30 55096.20 88888.00 2009-08-19 10:01:20.625 231 12803.38 145.30 55096.20 88888.00 2009-08-19 10:01:20.750 231 12803.38 145.28 55096.20 88888.00 2009-08-19 10:01:20.875 231 12803.38 145.30 55096.18 88888.00 2009-08-19 10:01:21.000 231 12803.35 145.32 55096.15 88888.00 2009-08-19 10:01:21.125 231 12803.35 145.38 55096.18 88888.00 2009-08-19 10:01:21.250 231 12803.40 145.35 55096.15 88888.00 2009-08-19 10:01:21.375 231 12803.40 145.35 55096.18 88888.00 2009-08-19 10:01:21.500 231 12803.38 145.38 55096.20 88888.00 2009-08-19 10:01:21.625 231 12803.38 145.38 55096.18 88888.00 2009-08-19 10:01:21.750 231 12803.35 145.38 55096.15 88888.00 2009-08-19 10:01:21.875 231 12803.35 145.32 55096.15 88888.00 2009-08-19 10:01:22.000 231 12803.30 145.30 55096.15 88888.00 2009-08-19 10:01:22.125 231 12803.30 145.35 55096.12 88888.00 2009-08-19 10:01:22.250 231 12803.33 145.35 55096.15 88888.00 2009-08-19 10:01:22.375 231 12803.35 145.40 55096.18 88888.00 2009-08-19 10:01:22.500 231 12803.40 145.40 55096.15 88888.00 2009-08-19 10:01:22.625 231 12803.38 145.38 55096.15 88888.00 2009-08-19 10:01:22.750 231 12803.38 145.32 55096.15 88888.00 2009-08-19 10:01:22.875 231 12803.40 145.35 55096.15 88888.00 2009-08-19 10:01:23.000 231 12803.42 145.43 55096.18 88888.00 2009-08-19 10:01:23.125 231 12803.40 145.43 55096.15 88888.00 2009-08-19 10:01:23.250 231 12803.33 145.32 55096.15 88888.00 2009-08-19 10:01:23.375 231 12803.27 145.32 55096.15 88888.00 2009-08-19 10:01:23.500 231 12803.25 145.35 55096.12 88888.00 2009-08-19 10:01:23.625 231 12803.27 145.38 55096.12 88888.00 2009-08-19 10:01:23.750 231 12803.25 145.38 55096.12 88888.00 2009-08-19 10:01:23.875 231 12803.25 145.38 55096.12 88888.00 2009-08-19 10:01:24.000 231 12803.25 145.40 55096.12 88888.00 2009-08-19 10:01:24.125 231 12803.27 145.38 55096.12 88888.00 2009-08-19 10:01:24.250 231 12803.30 145.38 55096.12 88888.00 2009-08-19 10:01:24.375 231 12803.35 145.40 55096.15 88888.00 2009-08-19 10:01:24.500 231 12803.40 145.40 55096.18 88888.00 2009-08-19 10:01:24.625 231 12803.40 145.35 55096.18 88888.00 2009-08-19 10:01:24.750 231 12803.35 145.38 55096.18 88888.00 2009-08-19 10:01:24.875 231 12803.30 145.30 55096.15 88888.00 2009-08-19 10:01:25.000 231 12803.35 145.35 55096.18 88888.00 2009-08-19 10:01:25.125 231 12803.40 145.38 55096.18 88888.00 2009-08-19 10:01:25.250 231 12803.38 145.38 55096.18 88888.00 2009-08-19 10:01:25.375 231 12803.42 145.45 55096.18 88888.00 2009-08-19 10:01:25.500 231 12803.42 145.40 55096.18 88888.00 2009-08-19 10:01:25.625 231 12803.38 145.32 55096.15 88888.00 2009-08-19 10:01:25.750 231 12803.33 145.30 55096.12 88888.00 2009-08-19 10:01:25.875 231 12803.40 145.35 55096.12 88888.00 2009-08-19 10:01:26.000 231 12803.38 145.38 55096.12 88888.00 2009-08-19 10:01:26.125 231 12803.35 145.38 55096.12 88888.00 2009-08-19 10:01:26.250 231 12803.40 145.40 55096.15 88888.00 2009-08-19 10:01:26.375 231 12803.40 145.38 55096.15 88888.00 2009-08-19 10:01:26.500 231 12803.42 145.32 55096.15 88888.00 2009-08-19 10:01:26.625 231 12803.48 145.35 55096.18 88888.00 2009-08-19 10:01:26.750 231 12803.50 145.38 55096.20 88888.00 2009-08-19 10:01:26.875 231 12803.48 145.40 55096.20 88888.00 2009-08-19 10:01:27.000 231 12803.45 145.32 55096.12 88888.00 2009-08-19 10:01:27.125 231 12803.42 145.30 55096.15 88888.00 2009-08-19 10:01:27.250 231 12803.38 145.32 55096.20 88888.00 2009-08-19 10:01:27.375 231 12803.42 145.40 55096.20 88888.00 2009-08-19 10:01:27.500 231 12803.45 145.32 55096.20 88888.00 2009-08-19 10:01:27.625 231 12803.45 145.35 55096.15 88888.00 2009-08-19 10:01:27.750 231 12803.48 145.38 55096.15 88888.00 2009-08-19 10:01:27.875 231 12803.45 145.40 55096.15 88888.00 2009-08-19 10:01:28.000 231 12803.50 145.40 55096.12 88888.00 2009-08-19 10:01:28.125 231 12803.50 145.43 55096.15 88888.00 2009-08-19 10:01:28.250 231 12803.50 145.40 55096.18 88888.00 2009-08-19 10:01:28.375 231 12803.45 145.40 55096.15 88888.00 2009-08-19 10:01:28.500 231 12803.40 145.40 55096.15 88888.00 2009-08-19 10:01:28.625 231 12803.35 145.38 55096.12 88888.00 2009-08-19 10:01:28.750 231 12803.35 145.35 55096.10 88888.00 2009-08-19 10:01:28.875 231 12803.35 145.40 55096.10 88888.00 2009-08-19 10:01:29.000 231 12803.45 145.35 55096.10 88888.00 2009-08-19 10:01:29.125 231 12803.45 145.38 55096.10 88888.00 2009-08-19 10:01:29.250 231 12803.48 145.47 55096.15 88888.00 2009-08-19 10:01:29.375 231 12803.48 145.50 55096.15 88888.00 2009-08-19 10:01:29.500 231 12803.48 145.50 55096.12 88888.00 2009-08-19 10:01:29.625 231 12803.50 145.45 55096.15 88888.00 2009-08-19 10:01:29.750 231 12803.50 145.50 55096.12 88888.00 2009-08-19 10:01:29.875 231 12803.45 145.45 55096.10 88888.00 2009-08-19 10:01:30.000 231 12803.42 145.38 55096.10 88888.00 2009-08-19 10:01:30.125 231 12803.45 145.38 55096.12 88888.00 2009-08-19 10:01:30.250 231 12803.48 145.43 55096.12 88888.00 2009-08-19 10:01:30.375 231 12803.50 145.45 55096.12 88888.00 2009-08-19 10:01:30.500 231 12803.40 145.45 55096.10 88888.00 2009-08-19 10:01:30.625 231 12803.38 145.38 55096.10 88888.00 2009-08-19 10:01:30.750 231 12803.42 145.38 55096.10 88888.00 2009-08-19 10:01:30.875 231 12803.50 145.45 55096.12 88888.00 2009-08-19 10:01:31.000 231 12803.55 145.45 55096.12 88888.00 2009-08-19 10:01:31.125 231 12803.52 145.40 55096.12 88888.00 2009-08-19 10:01:31.250 231 12803.45 145.43 55096.10 88888.00 2009-08-19 10:01:31.375 231 12803.58 145.43 55096.10 88888.00 2009-08-19 10:01:31.500 231 12803.58 145.43 55096.10 88888.00 2009-08-19 10:01:31.625 231 12803.52 145.43 55096.10 88888.00 2009-08-19 10:01:31.750 231 12803.50 145.40 55096.07 88888.00 2009-08-19 10:01:31.875 231 12803.50 145.38 55096.07 88888.00 2009-08-19 10:01:32.000 231 12803.50 145.40 55096.07 88888.00 2009-08-19 10:01:32.125 231 12803.55 145.40 55096.10 88888.00 2009-08-19 10:01:32.250 231 12803.50 145.43 55096.10 88888.00 2009-08-19 10:01:32.375 231 12803.60 145.47 55096.12 88888.00 2009-08-19 10:01:32.500 231 12803.62 145.50 55096.12 88888.00 2009-08-19 10:01:32.625 231 12803.52 145.45 55096.10 88888.00 2009-08-19 10:01:32.750 231 12803.50 145.45 55096.07 88888.00 2009-08-19 10:01:32.875 231 12803.50 145.40 55096.07 88888.00 2009-08-19 10:01:33.000 231 12803.50 145.38 55096.07 88888.00 2009-08-19 10:01:33.125 231 12803.50 145.43 55096.12 88888.00 2009-08-19 10:01:33.250 231 12803.60 145.45 55096.07 88888.00 2009-08-19 10:01:33.375 231 12803.65 145.43 55096.07 88888.00 2009-08-19 10:01:33.500 231 12803.60 145.43 55096.10 88888.00 2009-08-19 10:01:33.625 231 12803.62 145.50 55096.10 88888.00 2009-08-19 10:01:33.750 231 12803.62 145.47 55096.12 88888.00 2009-08-19 10:01:33.875 231 12803.60 145.43 55096.07 88888.00 2009-08-19 10:01:34.000 231 12803.60 145.40 55096.07 88888.00 2009-08-19 10:01:34.125 231 12803.60 145.40 55096.10 88888.00 2009-08-19 10:01:34.250 231 12803.55 145.38 55096.07 88888.00 2009-08-19 10:01:34.375 231 12803.52 145.38 55096.07 88888.00 2009-08-19 10:01:34.500 231 12803.52 145.38 55096.07 88888.00 2009-08-19 10:01:34.625 231 12803.58 145.45 55096.10 88888.00 2009-08-19 10:01:34.750 231 12803.58 145.47 55096.12 88888.00 2009-08-19 10:01:34.875 231 12803.58 145.47 55096.10 88888.00 2009-08-19 10:01:35.000 231 12803.58 145.47 55096.10 88888.00 2009-08-19 10:01:35.125 231 12803.62 145.50 55096.12 88888.00 2009-08-19 10:01:35.250 231 12803.67 145.47 55096.10 88888.00 2009-08-19 10:01:35.375 231 12803.70 145.45 55096.12 88888.00 2009-08-19 10:01:35.500 231 12803.62 145.45 55096.10 88888.00 2009-08-19 10:01:35.625 231 12803.55 145.45 55096.10 88888.00 2009-08-19 10:01:35.750 231 12803.62 145.50 55096.10 88888.00 2009-08-19 10:01:35.875 231 12803.67 145.47 55096.10 88888.00 2009-08-19 10:01:36.000 231 12803.67 145.43 55096.07 88888.00 2009-08-19 10:01:36.125 231 12803.60 145.50 55096.10 88888.00 2009-08-19 10:01:36.250 231 12803.58 145.53 55096.10 88888.00 2009-08-19 10:01:36.375 231 12803.60 145.53 55096.05 88888.00 2009-08-19 10:01:36.500 231 12803.55 145.50 55096.07 88888.00 2009-08-19 10:01:36.625 231 12803.55 145.53 55096.05 88888.00 2009-08-19 10:01:36.750 231 12803.58 145.53 55096.05 88888.00 2009-08-19 10:01:36.875 231 12803.58 145.45 55096.03 88888.00 2009-08-19 10:01:37.000 231 12803.58 145.40 55096.00 88888.00 2009-08-19 10:01:37.125 231 12803.65 145.47 55096.05 88888.00 2009-08-19 10:01:37.250 231 12803.62 145.50 55096.07 88888.00 2009-08-19 10:01:37.375 231 12803.55 145.47 55096.05 88888.00 2009-08-19 10:01:37.500 231 12803.55 145.45 55096.05 88888.00 2009-08-19 10:01:37.625 231 12803.58 145.45 55096.07 88888.00 2009-08-19 10:01:37.750 231 12803.55 145.50 55096.05 88888.00 2009-08-19 10:01:37.875 231 12803.55 145.53 55096.05 88888.00 2009-08-19 10:01:38.000 231 12803.55 145.45 55096.03 88888.00 2009-08-19 10:01:38.125 231 12803.58 145.53 55096.05 88888.00 2009-08-19 10:01:38.250 231 12803.60 145.55 55096.07 88888.00 2009-08-19 10:01:38.375 231 12803.55 145.50 55096.07 88888.00 2009-08-19 10:01:38.500 231 12803.60 145.50 55096.05 88888.00 2009-08-19 10:01:38.625 231 12803.65 145.50 55096.05 88888.00 2009-08-19 10:01:38.750 231 12803.62 145.47 55096.03 88888.00 2009-08-19 10:01:38.875 231 12803.60 145.50 55096.03 88888.00 2009-08-19 10:01:39.000 231 12803.60 145.55 55096.03 88888.00 2009-08-19 10:01:39.125 231 12803.60 145.55 55096.05 88888.00 2009-08-19 10:01:39.250 231 12803.55 145.50 55096.05 88888.00 2009-08-19 10:01:39.375 231 12803.55 145.47 55096.05 88888.00 2009-08-19 10:01:39.500 231 12803.58 145.45 55096.03 88888.00 2009-08-19 10:01:39.625 231 12803.60 145.50 55096.07 88888.00 2009-08-19 10:01:39.750 231 12803.62 145.53 55096.05 88888.00 2009-08-19 10:01:39.875 231 12803.60 145.45 55096.05 88888.00 2009-08-19 10:01:40.000 231 12803.52 145.47 55096.07 88888.00 2009-08-19 10:01:40.125 231 12803.58 145.55 55096.10 88888.00 2009-08-19 10:01:40.250 231 12803.70 145.55 55096.07 88888.00 2009-08-19 10:01:40.375 231 12803.75 145.53 55096.07 88888.00 2009-08-19 10:01:40.500 231 12803.70 145.55 55096.10 88888.00 2009-08-19 10:01:40.625 231 12803.67 145.55 55096.12 88888.00 2009-08-19 10:01:40.750 231 12803.70 145.57 55096.07 88888.00 2009-08-19 10:01:40.875 231 12803.75 145.53 55096.07 88888.00 2009-08-19 10:01:41.000 231 12803.77 145.55 55096.05 88888.00 2009-08-19 10:01:41.125 231 12803.75 145.57 55096.03 88888.00 2009-08-19 10:01:41.250 231 12803.70 145.50 55096.05 88888.00 2009-08-19 10:01:41.375 231 12803.73 145.47 55096.05 88888.00 2009-08-19 10:01:41.500 231 12803.70 145.53 55096.05 88888.00 2009-08-19 10:01:41.625 231 12803.62 145.50 55096.03 88888.00 2009-08-19 10:01:41.750 231 12803.60 145.47 55096.03 88888.00 2009-08-19 10:01:41.875 231 12803.62 145.53 55096.03 88888.00 2009-08-19 10:01:42.000 231 12803.62 145.50 55095.97 88888.00 2009-08-19 10:01:42.125 231 12803.60 145.53 55095.97 88888.00 2009-08-19 10:01:42.250 231 12803.60 145.55 55096.00 88888.00 2009-08-19 10:01:42.375 231 12803.70 145.60 55096.03 88888.00 2009-08-19 10:01:42.500 231 12803.73 145.65 55096.03 88888.00 2009-08-19 10:01:42.625 231 12803.73 145.65 55096.03 88888.00 2009-08-19 10:01:42.750 231 12803.80 145.65 55096.03 88888.00 2009-08-19 10:01:42.875 231 12803.77 145.62 55096.00 88888.00 2009-08-19 10:01:43.000 231 12803.73 145.55 55096.00 88888.00 2009-08-19 10:01:43.125 231 12803.62 145.53 55096.00 88888.00 2009-08-19 10:01:43.250 231 12803.65 145.55 55096.00 88888.00 2009-08-19 10:01:43.375 231 12803.75 145.57 55096.03 88888.00 2009-08-19 10:01:43.500 231 12803.67 145.53 55096.05 88888.00 2009-08-19 10:01:43.625 231 12803.65 145.53 55096.05 88888.00 2009-08-19 10:01:43.750 231 12803.73 145.53 55096.03 88888.00 2009-08-19 10:01:43.875 231 12803.77 145.47 55096.00 88888.00 2009-08-19 10:01:44.000 231 12803.83 145.50 55095.97 88888.00 2009-08-19 10:01:44.125 231 12803.83 145.53 55095.97 88888.00 2009-08-19 10:01:44.250 231 12803.80 145.57 55095.97 88888.00 2009-08-19 10:01:44.375 231 12803.83 145.57 55096.00 88888.00 2009-08-19 10:01:44.500 231 12803.80 145.55 55096.00 88888.00 2009-08-19 10:01:44.625 231 12803.80 145.55 55096.00 88888.00 2009-08-19 10:01:44.750 231 12803.73 145.55 55096.00 88888.00 2009-08-19 10:01:44.875 231 12803.75 145.53 55096.00 88888.00 2009-08-19 10:01:45.000 231 12803.77 145.53 55096.00 88888.00 2009-08-19 10:01:45.125 231 12803.73 145.53 55096.05 88888.00 2009-08-19 10:01:45.250 231 12803.62 145.50 55096.03 88888.00 2009-08-19 10:01:45.375 231 12803.58 145.47 55095.97 88888.00 2009-08-19 10:01:45.500 231 12803.67 145.53 55096.00 88888.00 2009-08-19 10:01:45.625 231 12803.80 145.55 55096.00 88888.00 2009-08-19 10:01:45.750 231 12803.85 145.50 55096.00 88888.00 2009-08-19 10:01:45.875 231 12803.83 145.47 55095.97 88888.00 2009-08-19 10:01:46.000 231 12803.77 145.47 55095.97 88888.00 2009-08-19 10:01:46.125 231 12803.77 145.53 55095.97 88888.00 2009-08-19 10:01:46.250 231 12803.67 145.53 55096.00 88888.00 2009-08-19 10:01:46.375 231 12803.67 145.57 55096.00 88888.00 2009-08-19 10:01:46.500 231 12803.67 145.55 55096.00 88888.00 2009-08-19 10:01:46.625 231 12803.73 145.55 55096.00 88888.00 2009-08-19 10:01:46.750 231 12803.80 145.53 55096.00 88888.00 2009-08-19 10:01:46.875 231 12803.77 145.55 55096.00 88888.00 2009-08-19 10:01:47.000 231 12803.67 145.55 55096.00 88888.00 2009-08-19 10:01:47.125 231 12803.65 145.53 55096.03 88888.00 2009-08-19 10:01:47.250 231 12803.65 145.50 55096.03 88888.00 2009-08-19 10:01:47.375 231 12803.65 145.50 55096.03 88888.00 2009-08-19 10:01:47.500 231 12803.67 145.53 55095.97 88888.00 2009-08-19 10:01:47.625 231 12803.75 145.53 55096.00 88888.00 2009-08-19 10:01:47.750 231 12803.80 145.57 55096.00 88888.00 2009-08-19 10:01:47.875 231 12803.80 145.53 55095.97 88888.00 2009-08-19 10:01:48.000 231 12803.77 145.47 55095.93 88888.00 2009-08-19 10:01:48.125 231 12803.75 145.50 55095.95 88888.00 2009-08-19 10:01:48.250 231 12803.77 145.57 55096.00 88888.00 2009-08-19 10:01:48.375 231 12803.80 145.62 55096.00 88888.00 2009-08-19 10:01:48.500 231 12803.83 145.62 55096.00 88888.00 2009-08-19 10:01:48.625 231 12803.77 145.55 55096.00 88888.00 2009-08-19 10:01:48.750 231 12803.75 145.53 55096.00 88888.00 2009-08-19 10:01:48.875 231 12803.80 145.53 55096.00 88888.00 2009-08-19 10:01:49.000 231 12803.85 145.55 55095.97 88888.00 2009-08-19 10:01:49.125 231 12803.85 145.50 55095.97 88888.00 2009-08-19 10:01:49.250 231 12803.75 145.43 55095.95 88888.00 2009-08-19 10:01:49.375 231 12803.77 145.45 55095.97 88888.00 2009-08-19 10:01:49.500 231 12803.85 145.47 55096.00 88888.00 2009-08-19 10:01:49.625 231 12803.88 145.53 55095.97 88888.00 2009-08-19 10:01:49.750 231 12803.90 145.53 55095.97 88888.00 2009-08-19 10:01:49.875 231 12803.88 145.50 55095.95 88888.00 2009-08-19 10:01:50.000 231 12803.83 145.47 55095.95 88888.00 2009-08-19 10:01:50.125 231 12803.77 145.50 55095.97 88888.00 2009-08-19 10:01:50.250 231 12803.73 145.53 55095.97 88888.00 2009-08-19 10:01:50.375 231 12803.85 145.55 55095.97 88888.00 2009-08-19 10:01:50.500 231 12803.88 145.55 55095.95 88888.00 2009-08-19 10:01:50.625 231 12803.83 145.53 55095.93 88888.00 2009-08-19 10:01:50.750 231 12803.70 145.53 55095.95 88888.00 2009-08-19 10:01:50.875 231 12803.65 145.53 55096.00 88888.00 2009-08-19 10:01:51.000 231 12803.67 145.55 55095.97 88888.00 2009-08-19 10:01:51.125 231 12803.75 145.53 55095.97 88888.00 2009-08-19 10:01:51.250 231 12803.75 145.47 55096.00 88888.00 2009-08-19 10:01:51.375 231 12803.80 145.45 55095.95 88888.00 2009-08-19 10:01:51.500 231 12803.80 145.45 55095.97 88888.00 2009-08-19 10:01:51.625 231 12803.85 145.50 55095.97 88888.00 2009-08-19 10:01:51.750 231 12803.85 145.50 55095.97 88888.00 2009-08-19 10:01:51.875 231 12803.83 145.50 55096.00 88888.00 2009-08-19 10:01:52.000 231 12803.83 145.50 55095.97 88888.00 2009-08-19 10:01:52.125 231 12803.83 145.50 55096.00 88888.00 2009-08-19 10:01:52.250 231 12803.80 145.47 55095.97 88888.00 2009-08-19 10:01:52.375 231 12803.88 145.57 55096.00 88888.00 2009-08-19 10:01:52.500 231 12803.90 145.57 55096.00 88888.00 2009-08-19 10:01:52.625 231 12803.92 145.57 55096.00 88888.00 2009-08-19 10:01:52.750 231 12803.92 145.57 55096.03 88888.00 2009-08-19 10:01:52.875 231 12803.90 145.55 55096.00 88888.00 2009-08-19 10:01:53.000 231 12803.85 145.47 55095.95 88888.00 2009-08-19 10:01:53.125 231 12803.85 145.50 55095.97 88888.00 2009-08-19 10:01:53.250 231 12803.88 145.55 55095.97 88888.00 2009-08-19 10:01:53.375 231 12803.90 145.57 55096.00 88888.00 2009-08-19 10:01:53.500 231 12803.85 145.55 55095.97 88888.00 2009-08-19 10:01:53.625 231 12803.83 145.55 55095.97 88888.00 2009-08-19 10:01:53.750 231 12803.88 145.47 55095.97 88888.00 2009-08-19 10:01:53.875 231 12803.88 145.47 55096.00 88888.00 2009-08-19 10:01:54.000 231 12803.90 145.53 55095.97 88888.00 2009-08-19 10:01:54.125 231 12803.85 145.53 55095.95 88888.00 2009-08-19 10:01:54.250 231 12803.88 145.50 55095.97 88888.00 2009-08-19 10:01:54.375 231 12803.95 145.55 55095.97 88888.00 2009-08-19 10:01:54.500 231 12803.92 145.55 55095.97 88888.00 2009-08-19 10:01:54.625 231 12803.90 145.55 55095.95 88888.00 2009-08-19 10:01:54.750 231 12803.83 145.50 55095.93 88888.00 2009-08-19 10:01:54.875 231 12803.95 145.60 55095.97 88888.00 2009-08-19 10:01:55.000 231 12804.02 145.62 55096.00 88888.00 2009-08-19 10:01:55.125 231 12803.98 145.60 55096.03 88888.00 2009-08-19 10:01:55.250 231 12803.92 145.53 55096.03 88888.00 2009-08-19 10:01:55.375 231 12803.95 145.53 55096.03 88888.00 2009-08-19 10:01:55.500 231 12803.92 145.55 55096.00 88888.00 2009-08-19 10:01:55.625 231 12803.88 145.47 55095.97 88888.00 2009-08-19 10:01:55.750 231 12803.77 145.43 55095.95 88888.00 2009-08-19 10:01:55.875 231 12803.75 145.50 55095.97 88888.00 2009-08-19 10:01:56.000 231 12803.83 145.47 55095.97 88888.00 2009-08-19 10:01:56.125 231 12803.85 145.50 55095.97 88888.00 2009-08-19 10:01:56.250 231 12803.85 145.53 55095.95 88888.00 2009-08-19 10:01:56.375 231 12803.85 145.50 55095.93 88888.00 2009-08-19 10:01:56.500 231 12803.85 145.50 55095.93 88888.00 2009-08-19 10:01:56.625 231 12803.83 145.53 55095.95 88888.00 2009-08-19 10:01:56.750 231 12803.80 145.53 55095.93 88888.00 2009-08-19 10:01:56.875 231 12803.77 145.53 55095.95 88888.00 2009-08-19 10:01:57.000 231 12803.80 145.50 55095.97 88888.00 2009-08-19 10:01:57.125 231 12803.88 145.53 55095.95 88888.00 2009-08-19 10:01:57.250 231 12803.90 145.50 55095.95 88888.00 2009-08-19 10:01:57.375 231 12803.83 145.50 55095.97 88888.00 2009-08-19 10:01:57.500 231 12803.75 145.50 55096.00 88888.00 2009-08-19 10:01:57.625 231 12803.70 145.47 55095.97 88888.00 2009-08-19 10:01:57.750 231 12803.67 145.43 55095.95 88888.00 2009-08-19 10:01:57.875 231 12803.77 145.43 55095.95 88888.00 2009-08-19 10:01:58.000 231 12803.75 145.45 55095.93 88888.00 2009-08-19 10:01:58.125 231 12803.77 145.50 55095.95 88888.00 2009-08-19 10:01:58.250 231 12803.85 145.45 55095.95 88888.00 2009-08-19 10:01:58.375 231 12803.88 145.45 55095.95 88888.00 2009-08-19 10:01:58.500 231 12803.83 145.47 55095.97 88888.00 2009-08-19 10:01:58.625 231 12803.80 145.47 55095.97 88888.00 2009-08-19 10:01:58.750 231 12803.77 145.43 55095.95 88888.00 2009-08-19 10:01:58.875 231 12803.85 145.47 55095.97 88888.00 2009-08-19 10:02:00.000 231 12803.88 145.53 55096.00 88888.00 2009-08-19 10:02:00.125 231 12803.83 145.53 55096.00 88888.00 2009-08-19 10:02:00.250 231 12803.75 145.47 55095.97 88888.00 2009-08-19 10:02:00.375 231 12803.73 145.47 55096.00 88888.00 2009-08-19 10:02:00.500 231 12803.70 145.45 55095.97 88888.00 2009-08-19 10:02:00.625 231 12803.75 145.47 55095.97 88888.00 2009-08-19 10:02:00.750 231 12803.83 145.50 55095.97 88888.00 2009-08-19 10:02:00.875 231 12803.85 145.47 55095.97 88888.00 2009-08-19 10:02:01.000 231 12803.85 145.53 55096.00 88888.00 2009-08-19 10:02:01.125 231 12803.83 145.53 55096.05 88888.00 2009-08-19 10:02:01.250 231 12803.75 145.45 55096.03 88888.00 2009-08-19 10:02:01.375 231 12803.73 145.43 55096.00 88888.00 2009-08-19 10:02:01.500 231 12803.70 145.45 55095.97 88888.00 2009-08-19 10:02:01.625 231 12803.75 145.50 55096.00 88888.00 2009-08-19 10:02:01.750 231 12803.75 145.47 55096.03 88888.00 2009-08-19 10:02:01.875 231 12803.73 145.47 55096.00 88888.00 2009-08-19 10:02:03.000 231 12803.70 145.47 55095.97 88888.00 2009-08-19 10:02:03.125 231 12803.77 145.50 55095.97 88888.00 2009-08-19 10:02:03.250 231 12803.83 145.47 55096.00 88888.00 2009-08-19 10:02:03.375 231 12803.85 145.47 55096.03 88888.00 2009-08-19 10:02:03.500 231 12803.85 145.50 55096.03 88888.00 2009-08-19 10:02:03.625 231 12803.85 145.50 55096.00 88888.00 2009-08-19 10:02:03.750 231 12803.75 145.47 55096.00 88888.00 2009-08-19 10:02:03.875 231 12803.67 145.45 55096.03 88888.00 2009-08-19 10:02:03.000 231 12803.70 145.43 55096.00 88888.00 2009-08-19 10:02:03.125 231 12803.70 145.45 55096.03 88888.00 2009-08-19 10:02:03.250 231 12803.58 145.40 55096.03 88888.00 2009-08-19 10:02:03.375 231 12803.58 145.40 55096.03 88888.00 2009-08-19 10:02:03.500 231 12803.65 145.43 55096.05 88888.00 2009-08-19 10:02:03.625 231 12803.73 145.43 55096.03 88888.00 2009-08-19 10:02:03.750 231 12803.70 145.43 55096.03 88888.00 2009-08-19 10:02:03.875 231 12803.65 145.38 55096.03 88888.00 2009-08-19 10:02:03.000 231 12803.65 145.38 55096.03 88888.00 2009-08-19 10:02:03.125 231 12803.67 145.40 55096.05 88888.00 2009-08-19 10:02:03.250 231 12803.67 145.38 55096.00 88888.00 2009-08-19 10:02:03.375 231 12803.70 145.38 55096.00 88888.00 2009-08-19 10:02:03.500 231 12803.70 145.43 55096.00 88888.00 2009-08-19 10:02:03.625 231 12803.73 145.45 55096.03 88888.00 2009-08-19 10:02:03.750 231 12803.73 145.47 55096.03 88888.00 2009-08-19 10:02:03.875 231 12803.67 145.45 55096.00 88888.00 2009-08-19 10:02:05.000 231 12803.65 145.35 55095.97 88888.00 2009-08-19 10:02:05.125 231 12803.70 145.35 55096.00 88888.00 2009-08-19 10:02:05.250 231 12803.73 145.40 55096.00 88888.00 2009-08-19 10:02:05.375 231 12803.75 145.47 55096.03 88888.00 2009-08-19 10:02:05.500 231 12803.67 145.50 55096.00 88888.00 2009-08-19 10:02:05.625 231 12803.62 145.45 55096.00 88888.00 2009-08-19 10:02:05.750 231 12803.60 145.45 55096.00 88888.00 2009-08-19 10:02:05.875 231 12803.58 145.40 55096.00 88888.00 2009-08-19 10:02:06.000 231 12803.58 145.40 55095.97 88888.00 2009-08-19 10:02:06.125 231 12803.60 145.35 55095.95 88888.00 2009-08-19 10:02:06.250 231 12803.62 145.32 55095.97 88888.00 2009-08-19 10:02:06.375 231 12803.67 145.32 55095.95 88888.00 2009-08-19 10:02:06.500 231 12803.67 145.40 55095.97 88888.00 2009-08-19 10:02:06.625 231 12803.70 145.43 55096.00 88888.00 2009-08-19 10:02:06.750 231 12803.73 145.38 55096.03 88888.00 2009-08-19 10:02:06.875 231 12803.70 145.32 55095.97 88888.00 2009-08-19 10:02:06.000 231 12803.67 145.32 55095.97 88888.00 2009-08-19 10:02:06.125 231 12803.67 145.45 55096.00 88888.00 2009-08-19 10:02:06.250 231 12803.75 145.45 55096.03 88888.00 2009-08-19 10:02:06.375 231 12803.75 145.43 55096.03 88888.00 2009-08-19 10:02:06.500 231 12803.70 145.45 55096.03 88888.00 2009-08-19 10:02:06.625 231 12803.67 145.43 55096.00 88888.00 2009-08-19 10:02:06.750 231 12803.67 145.43 55096.00 88888.00 2009-08-19 10:02:06.875 231 12803.65 145.40 55095.97 88888.00 2009-08-19 10:02:08.000 231 12803.65 145.40 55095.97 88888.00 2009-08-19 10:02:08.125 231 12803.65 145.43 55096.03 88888.00 2009-08-19 10:02:08.250 231 12803.62 145.43 55096.03 88888.00 2009-08-19 10:02:08.375 231 12803.67 145.43 55096.00 88888.00 2009-08-19 10:02:08.500 231 12803.67 145.43 55096.00 88888.00 2009-08-19 10:02:08.625 231 12803.67 145.43 55096.00 88888.00 2009-08-19 10:02:08.750 231 12803.62 145.38 55096.00 88888.00 2009-08-19 10:02:08.875 231 12803.58 145.35 55096.00 88888.00 2009-08-19 10:02:08.000 231 12803.58 145.35 55096.00 88888.00 2009-08-19 10:02:08.125 231 12803.58 145.32 55096.00 88888.00 2009-08-19 10:02:08.250 231 12803.55 145.28 55096.00 88888.00 2009-08-19 10:02:08.375 231 12803.52 145.32 55096.00 88888.00 2009-08-19 10:02:08.500 231 12803.55 145.38 55096.03 88888.00 2009-08-19 10:02:08.625 231 12803.55 145.32 55096.03 88888.00 2009-08-19 10:02:08.750 231 12803.55 145.35 55095.97 88888.00 2009-08-19 10:02:08.875 231 12803.58 145.40 55096.00 88888.00 2009-08-19 10:02:10.000 231 12803.50 145.32 55095.97 88888.00 2009-08-19 10:02:10.125 231 12803.45 145.35 55095.97 88888.00 2009-08-19 10:02:10.250 231 12803.42 145.40 55096.00 88888.00 2009-08-19 10:02:10.375 231 12803.50 145.38 55096.03 88888.00 2009-08-19 10:02:10.500 231 12803.50 145.40 55096.03 88888.00 2009-08-19 10:02:10.625 231 12803.48 145.43 55096.00 88888.00 2009-08-19 10:02:10.750 231 12803.58 145.45 55096.03 88888.00 2009-08-19 10:02:10.875 231 12803.62 145.45 55096.03 88888.00 2009-08-19 10:02:10.000 231 12803.58 145.43 55096.03 88888.00 2009-08-19 10:02:10.125 231 12803.55 145.43 55096.03 88888.00 2009-08-19 10:02:10.250 231 12803.55 145.40 55096.00 88888.00 2009-08-19 10:02:10.375 231 12803.52 145.40 55095.97 88888.00 2009-08-19 10:02:10.500 231 12803.58 145.35 55095.97 88888.00 2009-08-19 10:02:10.625 231 12803.62 145.38 55095.95 88888.00 2009-08-19 10:02:10.750 231 12803.60 145.43 55095.97 88888.00 2009-08-19 10:02:10.875 231 12803.55 145.38 55095.97 88888.00 2009-08-19 10:02:11.000 231 12803.48 145.35 55095.97 88888.00 2009-08-19 10:02:11.125 231 12803.48 145.40 55096.00 88888.00 2009-08-19 10:02:11.250 231 12803.48 145.40 55096.03 88888.00 2009-08-19 10:02:11.375 231 12803.55 145.43 55096.00 88888.00 2009-08-19 10:02:11.500 231 12803.55 145.45 55096.03 88888.00 2009-08-19 10:02:11.625 231 12803.70 145.47 55096.03 88888.00 2009-08-19 10:02:11.750 231 12803.62 145.43 55096.00 88888.00 2009-08-19 10:02:11.875 231 12803.55 145.40 55095.97 88888.00 2009-08-19 10:02:12.000 231 12803.48 145.32 55095.95 88888.00 2009-08-19 10:02:12.125 231 12803.45 145.35 55095.95 88888.00 2009-08-19 10:02:12.250 231 12803.42 145.40 55095.97 88888.00 2009-08-19 10:02:12.375 231 12803.42 145.43 55095.97 88888.00 2009-08-19 10:02:12.500 231 12803.48 145.47 55095.97 88888.00 2009-08-19 10:02:12.625 231 12803.58 145.47 55095.97 88888.00 2009-08-19 10:02:12.750 231 12803.62 145.45 55095.97 88888.00 2009-08-19 10:02:12.875 231 12803.62 145.38 55096.00 88888.00 2009-08-19 10:02:13.000 231 12803.52 145.35 55095.95 88888.00 2009-08-19 10:02:13.125 231 12803.50 145.35 55095.95 88888.00 2009-08-19 10:02:13.250 231 12803.52 145.32 55095.97 88888.00 2009-08-19 10:02:13.375 231 12803.60 145.35 55095.97 88888.00 2009-08-19 10:02:13.500 231 12803.58 145.38 55095.97 88888.00 2009-08-19 10:02:13.625 231 12803.52 145.40 55095.97 88888.00 2009-08-19 10:02:13.750 231 12803.55 145.35 55096.00 88888.00 2009-08-19 10:02:13.875 231 12803.58 145.38 55096.00 88888.00 2009-08-19 10:02:14.000 231 12803.52 145.40 55096.00 88888.00 2009-08-19 10:02:14.125 231 12803.48 145.35 55096.00 88888.00 2009-08-19 10:02:14.250 231 12803.45 145.32 55095.97 88888.00 2009-08-19 10:02:14.375 231 12803.48 145.40 55096.00 88888.00 2009-08-19 10:02:14.500 231 12803.50 145.40 55096.03 88888.00 2009-08-19 10:02:14.625 231 12803.45 145.35 55096.00 88888.00 2009-08-19 10:02:14.750 231 12803.40 145.30 55095.97 88888.00 2009-08-19 10:02:14.875 231 12803.45 145.32 55096.00 88888.00 2009-08-19 10:02:15.000 231 12803.50 145.30 55095.97 88888.00 2009-08-19 10:02:15.125 231 12803.48 145.32 55095.97 88888.00 2009-08-19 10:02:15.250 231 12803.52 145.32 55096.03 88888.00 2009-08-19 10:02:15.375 231 12803.52 145.35 55096.00 88888.00 2009-08-19 10:02:15.500 231 12803.50 145.32 55095.97 88888.00 2009-08-19 10:02:15.625 231 12803.48 145.30 55095.95 88888.00 2009-08-19 10:02:15.750 231 12803.40 145.32 55095.97 88888.00 2009-08-19 10:02:15.875 231 12803.50 145.32 55096.00 88888.00 2009-08-19 10:02:16.000 231 12803.52 145.35 55095.97 88888.00 2009-08-19 10:02:16.125 231 12803.50 145.38 55096.03 88888.00 2009-08-19 10:02:16.250 231 12803.45 145.32 55096.03 88888.00 2009-08-19 10:02:16.375 231 12803.48 145.32 55096.00 88888.00 2009-08-19 10:02:16.500 231 12803.45 145.35 55095.97 88888.00 2009-08-19 10:02:16.625 231 12803.50 145.35 55095.97 88888.00 2009-08-19 10:02:16.750 231 12803.58 145.35 55095.97 88888.00 2009-08-19 10:02:16.875 231 12803.58 145.32 55096.00 88888.00 2009-08-19 10:02:17.000 231 12803.52 145.30 55095.97 88888.00 2009-08-19 10:02:17.125 231 12803.52 145.40 55096.03 88888.00 2009-08-19 10:02:17.250 231 12803.48 145.38 55096.03 88888.00 2009-08-19 10:02:17.375 231 12803.52 145.35 55096.05 88888.00 2009-08-19 10:02:17.500 231 12803.60 145.30 55096.03 88888.00 2009-08-19 10:02:17.625 231 12803.67 145.30 55096.00 88888.00 2009-08-19 10:02:17.750 231 12803.70 145.30 55096.00 88888.00 2009-08-19 10:02:17.875 231 12803.60 145.32 55095.97 88888.00 2009-08-19 10:02:18.000 231 12803.52 145.32 55096.00 88888.00 2009-08-19 10:02:18.125 231 12803.55 145.32 55096.00 88888.00 2009-08-19 10:02:18.250 231 12803.55 145.30 55096.03 88888.00 2009-08-19 10:02:18.375 231 12803.55 145.30 55096.00 88888.00 2009-08-19 10:02:18.500 231 12803.60 145.30 55096.00 88888.00 2009-08-19 10:02:18.625 231 12803.60 145.35 55096.00 88888.00 2009-08-19 10:02:18.750 231 12803.60 145.38 55096.03 88888.00 2009-08-19 10:02:18.875 231 12803.52 145.32 55096.00 88888.00 2009-08-19 10:02:19.000 231 12803.48 145.30 55096.00 88888.00 2009-08-19 10:02:19.125 231 12803.48 145.35 55096.05 88888.00 2009-08-19 10:02:19.250 231 12803.42 145.30 55096.03 88888.00 2009-08-19 10:02:19.375 231 12803.48 145.30 55096.00 88888.00 2009-08-19 10:02:19.500 231 12803.50 145.30 55096.00 88888.00 2009-08-19 10:02:19.625 231 12803.52 145.35 55096.00 88888.00 2009-08-19 10:02:19.750 231 12803.48 145.35 55096.03 88888.00 2009-08-19 10:02:19.875 231 12803.45 145.30 55096.03 88888.00 2009-08-19 10:02:20.000 231 12803.45 145.35 55096.03 88888.00 2009-08-19 10:02:20.125 231 12803.42 145.35 55096.00 88888.00 2009-08-19 10:02:20.250 231 12803.40 145.28 55096.00 88888.00 2009-08-19 10:02:20.375 231 12803.45 145.32 55096.03 88888.00 2009-08-19 10:02:20.500 231 12803.50 145.32 55096.03 88888.00 2009-08-19 10:02:20.625 231 12803.45 145.28 55096.00 88888.00 2009-08-19 10:02:20.750 231 12803.42 145.22 55096.00 88888.00 2009-08-19 10:02:20.875 231 12803.45 145.30 55096.03 88888.00 2009-08-19 10:02:21.000 231 12803.42 145.32 55096.00 88888.00 2009-08-19 10:02:21.125 231 12803.45 145.35 55096.00 88888.00 2009-08-19 10:02:21.250 231 12803.42 145.28 55096.03 88888.00 2009-08-19 10:02:21.375 231 12803.48 145.25 55096.03 88888.00 2009-08-19 10:02:21.500 231 12803.48 145.30 55096.05 88888.00 2009-08-19 10:02:21.625 231 12803.40 145.28 55096.05 88888.00 2009-08-19 10:02:21.750 231 12803.45 145.28 55096.07 88888.00 2009-08-19 10:02:21.875 231 12803.50 145.28 55096.03 88888.00 2009-08-19 10:02:22.000 231 12803.50 145.28 55096.03 88888.00 2009-08-19 10:02:22.125 231 12803.50 145.30 55096.05 88888.00 2009-08-19 10:02:22.250 231 12803.45 145.20 55096.00 88888.00 2009-08-19 10:02:22.375 231 12803.42 145.18 55095.97 88888.00 2009-08-19 10:02:22.500 231 12803.38 145.22 55096.00 88888.00 2009-08-19 10:02:22.625 231 12803.42 145.32 55096.03 88888.00 2009-08-19 10:02:22.750 231 12803.45 145.35 55096.03 88888.00 2009-08-19 10:02:22.875 231 12803.48 145.28 55096.00 88888.00 2009-08-19 10:02:23.000 231 12803.52 145.25 55096.00 88888.00 2009-08-19 10:02:23.125 231 12803.50 145.30 55095.97 88888.00 2009-08-19 10:02:23.250 231 12803.48 145.28 55095.97 88888.00 2009-08-19 10:02:23.375 231 12803.52 145.30 55095.97 88888.00 2009-08-19 10:02:23.500 231 12803.52 145.28 55095.97 88888.00 2009-08-19 10:02:23.625 231 12803.52 145.30 55096.00 88888.00 2009-08-19 10:02:23.750 231 12803.52 145.35 55096.03 88888.00 2009-08-19 10:02:23.875 231 12803.50 145.38 55096.03 88888.00 2009-08-19 10:02:24.000 231 12803.50 145.32 55096.00 88888.00 2009-08-19 10:02:24.125 231 12803.50 145.30 55096.00 88888.00 2009-08-19 10:02:24.250 231 12803.50 145.28 55096.00 88888.00 2009-08-19 10:02:24.375 231 12803.58 145.32 55096.00 88888.00 2009-08-19 10:02:24.500 231 12803.55 145.32 55096.00 88888.00 2009-08-19 10:02:24.625 231 12803.48 145.30 55096.00 88888.00 2009-08-19 10:02:24.750 231 12803.50 145.28 55096.00 88888.00 2009-08-19 10:02:24.875 231 12803.50 145.28 55096.00 88888.00 2009-08-19 10:02:25.000 231 12803.50 145.30 55095.97 88888.00 2009-08-19 10:02:25.125 231 12803.55 145.25 55095.95 88888.00 2009-08-19 10:02:25.250 231 12803.52 145.28 55095.95 88888.00 2009-08-19 10:02:25.375 231 12803.55 145.32 55095.95 88888.00 2009-08-19 10:02:25.500 231 12803.60 145.35 55095.95 88888.00 2009-08-19 10:02:25.625 231 12803.60 145.32 55095.95 88888.00 2009-08-19 10:02:25.750 231 12803.60 145.30 55095.97 88888.00 2009-08-19 10:02:25.875 231 12803.60 145.30 55095.97 88888.00 2009-08-19 10:02:26.000 231 12803.60 145.32 55095.97 88888.00 2009-08-19 10:02:26.125 231 12803.60 145.40 55096.00 88888.00 2009-08-19 10:02:26.250 231 12803.52 145.38 55096.00 88888.00 2009-08-19 10:02:26.375 231 12803.58 145.38 55095.97 88888.00 2009-08-19 10:02:26.500 231 12803.65 145.32 55095.97 88888.00 2009-08-19 10:02:26.625 231 12803.65 145.32 55095.97 88888.00 2009-08-19 10:02:26.750 231 12803.65 145.38 55096.00 88888.00 2009-08-19 10:02:26.875 231 12803.60 145.38 55096.00 88888.00 2009-08-19 10:02:27.000 231 12803.52 145.38 55095.97 88888.00 2009-08-19 10:02:27.125 231 12803.50 145.35 55095.95 88888.00 2009-08-19 10:02:27.250 231 12803.45 145.32 55095.97 88888.00 2009-08-19 10:02:27.375 231 12803.48 145.32 55096.00 88888.00 2009-08-19 10:02:27.500 231 12803.50 145.30 55096.00 88888.00 2009-08-19 10:02:27.625 231 12803.52 145.28 55095.97 88888.00 2009-08-19 10:02:27.750 231 12803.52 145.25 55095.95 88888.00 2009-08-19 10:02:27.875 231 12803.55 145.30 55095.95 88888.00 2009-08-19 10:02:28.000 231 12803.48 145.30 55095.97 88888.00 2009-08-19 10:02:28.125 231 12803.48 145.32 55096.00 88888.00 2009-08-19 10:02:28.250 231 12803.52 145.30 55096.00 88888.00 2009-08-19 10:02:28.375 231 12803.55 145.35 55095.97 88888.00 2009-08-19 10:02:28.500 231 12803.55 145.35 55095.97 88888.00 2009-08-19 10:02:28.625 231 12803.58 145.35 55095.97 88888.00 2009-08-19 10:02:28.750 231 12803.62 145.38 55095.95 88888.00 2009-08-19 10:02:28.875 231 12803.55 145.25 55095.97 88888.00 2009-08-19 10:02:29.000 231 12803.52 145.20 55095.97 88888.00 2009-08-19 10:02:29.125 231 12803.50 145.22 55095.97 88888.00 2009-08-19 10:02:29.250 231 12803.55 145.28 55095.95 88888.00 2009-08-19 10:02:29.375 231 12803.55 145.25 55095.93 88888.00 2009-08-19 10:02:29.500 231 12803.55 145.22 55095.95 88888.00 2009-08-19 10:02:29.625 231 12803.58 145.22 55095.97 88888.00 2009-08-19 10:02:29.750 231 12803.65 145.28 55095.97 88888.00 2009-08-19 10:02:29.875 231 12803.70 145.32 55096.00 88888.00 2009-08-19 10:02:30.000 231 12803.75 145.30 55096.00 88888.00 2009-08-19 10:02:30.125 231 12803.65 145.28 55095.97 88888.00 2009-08-19 10:02:30.250 231 12803.58 145.30 55095.97 88888.00 2009-08-19 10:02:30.375 231 12803.62 145.30 55096.00 88888.00 2009-08-19 10:02:30.500 231 12803.65 145.35 55096.00 88888.00 2009-08-19 10:02:30.625 231 12803.58 145.32 55095.97 88888.00 2009-08-19 10:02:30.750 231 12803.60 145.30 55095.97 88888.00 2009-08-19 10:02:30.875 231 12803.60 145.28 55095.95 88888.00 2009-08-19 10:02:31.000 231 12803.60 145.25 55095.95 88888.00 2009-08-19 10:02:31.125 231 12803.60 145.22 55095.93 88888.00 2009-08-19 10:02:31.250 231 12803.60 145.22 55095.93 88888.00 2009-08-19 10:02:31.375 231 12803.60 145.25 55095.95 88888.00 2009-08-19 10:02:31.500 231 12803.60 145.28 55095.97 88888.00 2009-08-19 10:02:31.625 231 12803.58 145.22 55095.97 88888.00 2009-08-19 10:02:31.750 231 12803.55 145.22 55095.95 88888.00 2009-08-19 10:02:31.875 231 12803.62 145.28 55095.97 88888.00 2009-08-19 10:02:32.000 231 12803.67 145.30 55095.97 88888.00 2009-08-19 10:02:32.125 231 12803.62 145.30 55096.00 88888.00 2009-08-19 10:02:32.250 231 12803.60 145.28 55095.97 88888.00 2009-08-19 10:02:32.375 231 12803.65 145.28 55095.95 88888.00 2009-08-19 10:02:32.500 231 12803.62 145.25 55095.95 88888.00 2009-08-19 10:02:32.625 231 12803.55 145.25 55095.95 88888.00 2009-08-19 10:02:32.750 231 12803.50 145.20 55095.95 88888.00 2009-08-19 10:02:32.875 231 12803.52 145.25 55096.00 88888.00 2009-08-19 10:02:33.000 231 12803.60 145.28 55095.97 88888.00 2009-08-19 10:02:33.125 231 12803.60 145.28 55095.95 88888.00 2009-08-19 10:02:33.250 231 12803.62 145.20 55095.97 88888.00 2009-08-19 10:02:33.375 231 12803.73 145.20 55095.95 88888.00 2009-08-19 10:02:33.500 231 12803.67 145.22 55095.95 88888.00 2009-08-19 10:02:33.625 231 12803.62 145.28 55095.95 88888.00 2009-08-19 10:02:33.750 231 12803.62 145.30 55095.95 88888.00 2009-08-19 10:02:33.875 231 12803.65 145.25 55095.97 88888.00 2009-08-19 10:02:34.000 231 12803.67 145.18 55095.93 88888.00 2009-08-19 10:02:34.125 231 12803.73 145.15 55095.90 88888.00 2009-08-19 10:02:34.250 231 12803.70 145.20 55095.97 88888.00 2009-08-19 10:02:34.375 231 12803.67 145.28 55096.00 88888.00 2009-08-19 10:02:34.500 231 12803.67 145.30 55096.03 88888.00 2009-08-19 10:02:34.625 231 12803.73 145.25 55096.03 88888.00 2009-08-19 10:02:34.750 231 12803.73 145.20 55095.97 88888.00 2009-08-19 10:02:34.875 231 12803.75 145.28 55095.95 88888.00 2009-08-19 10:02:35.000 231 12803.75 145.28 55095.95 88888.00 2009-08-19 10:02:35.125 231 12803.73 145.25 55095.97 88888.00 2009-08-19 10:02:35.250 231 12803.75 145.28 55095.97 88888.00 2009-08-19 10:02:35.375 231 12803.77 145.25 55095.95 88888.00 2009-08-19 10:02:35.500 231 12803.73 145.22 55095.95 88888.00 2009-08-19 10:02:35.625 231 12803.75 145.25 55095.97 88888.00 2009-08-19 10:02:35.750 231 12803.70 145.22 55095.97 88888.00 2009-08-19 10:02:35.875 231 12803.75 145.22 55095.95 88888.00 2009-08-19 10:02:36.000 231 12803.80 145.25 55095.95 88888.00 2009-08-19 10:02:36.125 231 12803.77 145.30 55095.95 88888.00 2009-08-19 10:02:36.250 231 12803.77 145.28 55095.97 88888.00 2009-08-19 10:02:36.375 231 12803.80 145.25 55095.97 88888.00 2009-08-19 10:02:36.500 231 12803.75 145.22 55095.97 88888.00 2009-08-19 10:02:36.625 231 12803.67 145.12 55095.93 88888.00 2009-08-19 10:02:36.750 231 12803.67 145.22 55095.95 88888.00 2009-08-19 10:02:36.875 231 12803.77 145.30 55095.97 88888.00 2009-08-19 10:02:37.000 231 12803.83 145.28 55095.93 88888.00 2009-08-19 10:02:37.125 231 12803.80 145.20 55095.93 88888.00 2009-08-19 10:02:37.250 231 12803.73 145.20 55095.95 88888.00 2009-08-19 10:02:37.375 231 12803.77 145.22 55095.93 88888.00 2009-08-19 10:02:37.500 231 12803.83 145.22 55095.93 88888.00 2009-08-19 10:02:37.625 231 12803.77 145.20 55095.93 88888.00 2009-08-19 10:02:37.750 231 12803.70 145.18 55095.93 88888.00 2009-08-19 10:02:37.875 231 12803.62 145.22 55095.95 88888.00 2009-08-19 10:02:38.000 231 12803.65 145.25 55095.93 88888.00 2009-08-19 10:02:38.125 231 12803.73 145.25 55095.95 88888.00 2009-08-19 10:02:38.250 231 12803.77 145.28 55095.95 88888.00 2009-08-19 10:02:38.375 231 12803.77 145.30 55095.97 88888.00 2009-08-19 10:02:38.500 231 12803.77 145.25 55095.95 88888.00 2009-08-19 10:02:38.625 231 12803.73 145.18 55095.93 88888.00 2009-08-19 10:02:38.750 231 12803.70 145.18 55095.93 88888.00 2009-08-19 10:02:38.875 231 12803.70 145.20 55095.95 88888.00 2009-08-19 10:02:39.000 231 12803.70 145.20 55095.95 88888.00 2009-08-19 10:02:39.125 231 12803.62 145.18 55095.93 88888.00 2009-08-19 10:02:39.250 231 12803.62 145.20 55095.93 88888.00 2009-08-19 10:02:39.375 231 12803.70 145.22 55095.93 88888.00 2009-08-19 10:02:39.500 231 12803.75 145.22 55095.93 88888.00 2009-08-19 10:02:39.625 231 12803.73 145.18 55095.90 88888.00 2009-08-19 10:02:39.750 231 12803.67 145.22 55095.90 88888.00 2009-08-19 10:02:39.875 231 12803.65 145.25 55095.90 88888.00 2009-08-19 10:02:40.000 231 12803.67 145.25 55095.88 88888.00 2009-08-19 10:02:40.125 231 12803.75 145.25 55095.90 88888.00 2009-08-19 10:02:40.250 231 12803.83 145.25 55095.93 88888.00 2009-08-19 10:02:40.375 231 12803.85 145.30 55095.93 88888.00 2009-08-19 10:02:40.500 231 12803.85 145.32 55095.93 88888.00 2009-08-19 10:02:40.625 231 12803.88 145.28 55095.93 88888.00 2009-08-19 10:02:40.750 231 12803.88 145.22 55095.90 88888.00 2009-08-19 10:02:40.875 231 12803.75 145.20 55095.90 88888.00 2009-08-19 10:02:41.000 231 12803.73 145.22 55095.90 88888.00 2009-08-19 10:02:41.125 231 12803.80 145.18 55095.88 88888.00 2009-08-19 10:02:41.250 231 12803.77 145.18 55095.93 88888.00 2009-08-19 10:02:41.375 231 12803.77 145.18 55095.90 88888.00 2009-08-19 10:02:41.500 231 12803.83 145.18 55095.93 88888.00 2009-08-19 10:02:41.625 231 12803.85 145.18 55095.88 88888.00 2009-08-19 10:02:41.750 231 12803.80 145.18 55095.88 88888.00 2009-08-19 10:02:41.875 231 12803.83 145.20 55095.88 88888.00 2009-08-19 10:02:42.000 231 12803.90 145.20 55095.90 88888.00 2009-08-19 10:02:42.125 231 12803.90 145.18 55095.90 88888.00 2009-08-19 10:02:42.250 231 12803.77 145.12 55095.85 88888.00 2009-08-19 10:02:42.375 231 12803.77 145.18 55095.88 88888.00 2009-08-19 10:02:42.500 231 12803.83 145.25 55095.93 88888.00 2009-08-19 10:02:42.625 231 12803.83 145.22 55095.90 88888.00 2009-08-19 10:02:42.750 231 12803.77 145.12 55095.88 88888.00 2009-08-19 10:02:42.875 231 12803.77 145.18 55095.88 88888.00 2009-08-19 10:02:43.000 231 12803.73 145.12 55095.88 88888.00 2009-08-19 10:02:43.125 231 12803.65 145.12 55095.88 88888.00 2009-08-19 10:02:43.250 231 12803.65 145.15 55095.90 88888.00 2009-08-19 10:02:43.375 231 12803.77 145.15 55095.88 88888.00 2009-08-19 10:02:43.500 231 12803.77 145.18 55095.90 88888.00 2009-08-19 10:02:43.625 231 12803.73 145.18 55095.93 88888.00 2009-08-19 10:02:43.750 231 12803.75 145.18 55095.95 88888.00 2009-08-19 10:02:43.875 231 12803.77 145.20 55095.93 88888.00 2009-08-19 10:02:44.000 231 12803.77 145.18 55095.90 88888.00 2009-08-19 10:02:44.125 231 12803.75 145.15 55095.90 88888.00 2009-08-19 10:02:44.250 231 12803.77 145.10 55095.90 88888.00 2009-08-19 10:02:44.375 231 12803.83 145.10 55095.90 88888.00 2009-08-19 10:02:44.500 231 12803.83 145.10 55095.90 88888.00 2009-08-19 10:02:44.625 231 12803.83 145.12 55095.88 88888.00 2009-08-19 10:02:44.750 231 12803.77 145.12 55095.85 88888.00 2009-08-19 10:02:44.875 231 12803.80 145.20 55095.90 88888.00 2009-08-19 10:02:45.000 231 12803.83 145.18 55095.88 88888.00 2009-08-19 10:02:45.125 231 12803.75 145.15 55095.85 88888.00 2009-08-19 10:02:45.250 231 12803.73 145.12 55095.88 88888.00 2009-08-19 10:02:45.375 231 12803.77 145.18 55095.88 88888.00 2009-08-19 10:02:45.500 231 12803.75 145.20 55095.90 88888.00 2009-08-19 10:02:45.625 231 12803.77 145.15 55095.90 88888.00 2009-08-19 10:02:45.750 231 12803.77 145.10 55095.88 88888.00 2009-08-19 10:02:45.875 231 12803.77 145.15 55095.88 88888.00 2009-08-19 10:02:46.000 231 12803.77 145.20 55095.85 88888.00 2009-08-19 10:02:46.125 231 12803.77 145.22 55095.88 88888.00 2009-08-19 10:02:46.250 231 12803.77 145.15 55095.88 88888.00 2009-08-19 10:02:46.375 231 12803.83 145.22 55095.90 88888.00 2009-08-19 10:02:46.500 231 12803.85 145.25 55095.90 88888.00 2009-08-19 10:02:46.625 231 12803.77 145.22 55095.90 88888.00 2009-08-19 10:02:46.750 231 12803.70 145.15 55095.88 88888.00 2009-08-19 10:02:46.875 231 12803.70 145.18 55095.88 88888.00 2009-08-19 10:02:47.000 231 12803.75 145.15 55095.85 88888.00 2009-08-19 10:02:47.125 231 12803.80 145.18 55095.90 88888.00 2009-08-19 10:02:47.250 231 12803.83 145.18 55095.88 88888.00 2009-08-19 10:02:47.375 231 12803.83 145.15 55095.85 88888.00 2009-08-19 10:02:47.500 231 12803.77 145.12 55095.88 88888.00 2009-08-19 10:02:47.625 231 12803.75 145.15 55095.85 88888.00 2009-08-19 10:02:47.750 231 12803.67 145.15 55095.85 88888.00 2009-08-19 10:02:47.875 231 12803.65 145.15 55095.88 88888.00 2009-08-19 10:02:48.000 231 12803.70 145.12 55095.88 88888.00 2009-08-19 10:02:48.125 231 12803.73 145.15 55095.90 88888.00 2009-08-19 10:02:48.250 231 12803.70 145.15 55095.88 88888.00 2009-08-19 10:02:48.375 231 12803.73 145.18 55095.88 88888.00 2009-08-19 10:02:48.500 231 12803.73 145.20 55095.90 88888.00 2009-08-19 10:02:48.625 231 12803.73 145.15 55095.88 88888.00 2009-08-19 10:02:48.750 231 12803.80 145.15 55095.90 88888.00 2009-08-19 10:02:48.875 231 12803.85 145.15 55095.90 88888.00 2009-08-19 10:02:49.000 231 12803.88 145.15 55095.90 88888.00 2009-08-19 10:02:49.125 231 12803.80 145.12 55095.88 88888.00 2009-08-19 10:02:49.250 231 12803.77 145.15 55095.90 88888.00 2009-08-19 10:02:49.375 231 12803.75 145.20 55095.90 88888.00 2009-08-19 10:02:49.500 231 12803.75 145.18 55095.88 88888.00 2009-08-19 10:02:49.625 231 12803.83 145.20 55095.88 88888.00 2009-08-19 10:02:49.750 231 12803.85 145.20 55095.88 88888.00 2009-08-19 10:02:49.875 231 12803.83 145.22 55095.88 88888.00 2009-08-19 10:02:50.000 231 12803.80 145.15 55095.88 88888.00 2009-08-19 10:02:50.125 231 12803.77 145.12 55095.88 88888.00 2009-08-19 10:02:50.250 231 12803.77 145.15 55095.90 88888.00 2009-08-19 10:02:50.375 231 12803.77 145.15 55095.85 88888.00 2009-08-19 10:02:50.500 231 12803.83 145.18 55095.88 88888.00 2009-08-19 10:02:50.625 231 12803.83 145.12 55095.85 88888.00 2009-08-19 10:02:50.750 231 12803.83 145.12 55095.85 88888.00 2009-08-19 10:02:50.875 231 12803.85 145.12 55095.88 88888.00 2009-08-19 10:02:51.000 231 12803.88 145.15 55095.85 88888.00 2009-08-19 10:02:51.125 231 12803.88 145.20 55095.85 88888.00 2009-08-19 10:02:51.250 231 12803.83 145.12 55095.88 88888.00 2009-08-19 10:02:51.375 231 12803.80 145.10 55095.85 88888.00 2009-08-19 10:02:51.500 231 12803.80 145.10 55095.85 88888.00 2009-08-19 10:02:51.625 231 12803.80 145.12 55095.88 88888.00 2009-08-19 10:02:51.750 231 12803.83 145.15 55095.88 88888.00 2009-08-19 10:02:51.875 231 12803.85 145.07 55095.90 88888.00 2009-08-19 10:02:52.000 231 12803.88 145.10 55095.88 88888.00 2009-08-19 10:02:52.125 231 12803.92 145.05 55095.88 88888.00 2009-08-19 10:02:52.250 231 12803.85 145.07 55095.88 88888.00 2009-08-19 10:02:52.375 231 12803.83 145.15 55095.88 88888.00 2009-08-19 10:02:52.500 231 12803.80 145.10 55095.85 88888.00 2009-08-19 10:02:52.625 231 12803.77 145.07 55095.88 88888.00 2009-08-19 10:02:52.750 231 12803.80 145.10 55095.93 88888.00 2009-08-19 10:02:52.875 231 12803.83 145.05 55095.90 88888.00 2009-08-19 10:02:53.000 231 12803.83 145.07 55095.85 88888.00 2009-08-19 10:02:53.125 231 12803.90 145.15 55095.88 88888.00 2009-08-19 10:02:53.250 231 12803.95 145.12 55095.85 88888.00 2009-08-19 10:02:53.375 231 12803.95 145.05 55095.88 88888.00 2009-08-19 10:02:53.500 231 12803.90 145.07 55095.88 88888.00 2009-08-19 10:02:53.625 231 12803.92 145.12 55095.88 88888.00 2009-08-19 10:02:53.750 231 12803.88 145.10 55095.85 88888.00 2009-08-19 10:02:53.875 231 12803.80 145.05 55095.85 88888.00 2009-08-19 10:02:54.000 231 12803.73 145.07 55095.82 88888.00 2009-08-19 10:02:54.125 231 12803.73 145.05 55095.85 88888.00 2009-08-19 10:02:54.250 231 12803.83 145.10 55095.85 88888.00 2009-08-19 10:02:54.375 231 12803.88 145.07 55095.85 88888.00 2009-08-19 10:02:54.500 231 12803.88 145.12 55095.90 88888.00 2009-08-19 10:02:54.625 231 12803.88 145.10 55095.88 88888.00 2009-08-19 10:02:54.750 231 12803.92 145.18 55095.88 88888.00 2009-08-19 10:02:54.875 231 12803.83 145.12 55095.88 88888.00 2009-08-19 10:02:55.000 231 12803.85 145.07 55095.85 88888.00 2009-08-19 10:02:55.125 231 12803.88 145.10 55095.88 88888.00 2009-08-19 10:02:55.250 231 12803.83 145.10 55095.90 88888.00 2009-08-19 10:02:55.375 231 12803.80 145.12 55095.90 88888.00 2009-08-19 10:02:55.500 231 12803.77 145.18 55095.85 88888.00 2009-08-19 10:02:55.625 231 12803.77 145.10 55095.85 88888.00 2009-08-19 10:02:55.750 231 12803.88 145.12 55095.85 88888.00 2009-08-19 10:02:55.875 231 12803.83 145.10 55095.88 88888.00 2009-08-19 10:02:56.000 231 12803.77 145.05 55095.88 88888.00 2009-08-19 10:02:56.125 231 12803.75 145.05 55095.88 88888.00 2009-08-19 10:02:56.250 231 12803.77 145.12 55095.88 88888.00 2009-08-19 10:02:56.375 231 12803.83 145.20 55095.90 88888.00 2009-08-19 10:02:56.500 231 12803.85 145.18 55095.90 88888.00 2009-08-19 10:02:56.625 231 12803.83 145.12 55095.88 88888.00 2009-08-19 10:02:56.750 231 12803.85 145.12 55095.88 88888.00 2009-08-19 10:02:56.875 231 12803.90 145.15 55095.88 88888.00 2009-08-19 10:02:57.000 231 12803.80 145.12 55095.90 88888.00 2009-08-19 10:02:57.125 231 12803.70 145.18 55095.90 88888.00 2009-08-19 10:02:57.250 231 12803.67 145.15 55095.90 88888.00 2009-08-19 10:02:57.375 231 12803.67 145.18 55095.90 88888.00 2009-08-19 10:02:57.500 231 12803.77 145.15 55095.90 88888.00 2009-08-19 10:02:57.625 231 12803.83 145.15 55095.88 88888.00 2009-08-19 10:02:57.750 231 12803.83 145.12 55095.90 88888.00 2009-08-19 10:02:57.875 231 12803.83 145.12 55095.90 88888.00 2009-08-19 10:02:58.000 231 12803.73 145.18 55095.85 88888.00 2009-08-19 10:02:58.125 231 12803.73 145.18 55095.85 88888.00 2009-08-19 10:02:58.250 231 12803.77 145.18 55095.88 88888.00 2009-08-19 10:02:58.375 231 12803.83 145.22 55095.88 88888.00 2009-08-19 10:02:58.500 231 12803.75 145.20 55095.85 88888.00 2009-08-19 10:02:58.625 231 12803.73 145.12 55095.85 88888.00 2009-08-19 10:02:58.750 231 12803.75 145.15 55095.82 88888.00 2009-08-19 10:02:58.875 231 12803.75 145.15 55095.85 88888.00 2009-08-19 10:02:59.000 231 12803.77 145.18 55095.85 88888.00 2009-08-19 10:02:59.125 231 12803.80 145.22 55095.85 88888.00 2009-08-19 10:02:59.250 231 12803.80 145.18 55095.85 88888.00 2009-08-19 10:02:59.375 231 12803.77 145.18 55095.82 88888.00 2009-08-19 10:02:59.500 231 12803.70 145.18 55095.82 88888.00 2009-08-19 10:02:59.625 231 12803.65 145.12 55095.85 88888.00 2009-08-19 10:02:59.750 231 12803.67 145.10 55095.85 88888.00 2009-08-19 10:02:59.875 231 12803.75 145.07 55095.82 88888.00 2009-08-19 10:03:00.000 231 12803.80 145.12 55095.88 88888.00 2009-08-19 10:03:00.125 231 12803.85 145.12 55095.90 88888.00 2009-08-19 10:03:00.250 231 12803.77 145.07 55095.88 88888.00 2009-08-19 10:03:00.375 231 12803.77 145.12 55095.88 88888.00 2009-08-19 10:03:00.500 231 12803.77 145.15 55095.82 88888.00 2009-08-19 10:03:00.625 231 12803.77 145.10 55095.80 88888.00 2009-08-19 10:03:00.750 231 12803.85 145.10 55095.85 88888.00 2009-08-19 10:03:00.875 231 12803.85 145.12 55095.85 88888.00 2009-08-19 10:03:01.000 231 12803.77 145.15 55095.85 88888.00 2009-08-19 10:03:01.125 231 12803.73 145.12 55095.82 88888.00 2009-08-19 10:03:01.250 231 12803.77 145.15 55095.82 88888.00 2009-08-19 10:03:01.375 231 12803.80 145.10 55095.82 88888.00 2009-08-19 10:03:01.500 231 12803.83 145.15 55095.82 88888.00 2009-08-19 10:03:01.625 231 12803.80 145.20 55095.85 88888.00 2009-08-19 10:03:01.750 231 12803.80 145.20 55095.85 88888.00 2009-08-19 10:03:01.875 231 12803.77 145.18 55095.85 88888.00 2009-08-19 10:03:02.000 231 12803.83 145.22 55095.82 88888.00 2009-08-19 10:03:02.125 231 12803.85 145.18 55095.82 88888.00 2009-08-19 10:03:02.250 231 12803.83 145.12 55095.85 88888.00 2009-08-19 10:03:02.375 231 12803.83 145.12 55095.82 88888.00 2009-08-19 10:03:02.500 231 12803.73 145.10 55095.82 88888.00 2009-08-19 10:03:02.625 231 12803.73 145.10 55095.82 88888.00 2009-08-19 10:03:02.750 231 12803.75 145.10 55095.82 88888.00 2009-08-19 10:03:02.875 231 12803.80 145.18 55095.85 88888.00 2009-08-19 10:03:03.000 231 12803.83 145.15 55095.85 88888.00 2009-08-19 10:03:03.125 231 12803.83 145.10 55095.80 88888.00 2009-08-19 10:03:03.250 231 12803.80 145.15 55095.82 88888.00 2009-08-19 10:03:03.375 231 12803.77 145.12 55095.82 88888.00 2009-08-19 10:03:03.500 231 12803.73 145.12 55095.88 88888.00 2009-08-19 10:03:03.625 231 12803.73 145.12 55095.85 88888.00 2009-08-19 10:03:03.750 231 12803.83 145.15 55095.88 88888.00 2009-08-19 10:03:03.875 231 12803.88 145.12 55095.85 88888.00 2009-08-19 10:03:04.000 231 12803.77 145.05 55095.85 88888.00 2009-08-19 10:03:04.125 231 12803.73 145.10 55095.85 88888.00 2009-08-19 10:03:04.250 231 12803.70 145.15 55095.88 88888.00 2009-08-19 10:03:04.375 231 12803.70 145.10 55095.85 88888.00 2009-08-19 10:03:04.500 231 12803.67 145.12 55095.85 88888.00 2009-08-19 10:03:04.625 231 12803.73 145.22 55095.88 88888.00 2009-08-19 10:03:04.750 231 12803.75 145.20 55095.85 88888.00 2009-08-19 10:03:04.875 231 12803.80 145.22 55095.85 88888.00 2009-08-19 10:03:05.000 231 12803.80 145.20 55095.85 88888.00 2009-08-19 10:03:05.125 231 12803.77 145.15 55095.82 88888.00 2009-08-19 10:03:05.250 231 12803.73 145.12 55095.82 88888.00 2009-08-19 10:03:05.375 231 12803.77 145.18 55095.82 88888.00 2009-08-19 10:03:05.500 231 12803.80 145.20 55095.82 88888.00 2009-08-19 10:03:05.625 231 12803.75 145.18 55095.82 88888.00 2009-08-19 10:03:05.750 231 12803.67 145.15 55095.85 88888.00 2009-08-19 10:03:05.875 231 12803.67 145.18 55095.85 88888.00 2009-08-19 10:03:06.000 231 12803.70 145.15 55095.82 88888.00 2009-08-19 10:03:06.125 231 12803.73 145.12 55095.85 88888.00 2009-08-19 10:03:06.250 231 12803.75 145.12 55095.85 88888.00 2009-08-19 10:03:06.375 231 12803.80 145.15 55095.82 88888.00 2009-08-19 10:03:06.500 231 12803.73 145.10 55095.82 88888.00 2009-08-19 10:03:06.625 231 12803.75 145.10 55095.82 88888.00 2009-08-19 10:03:06.750 231 12803.77 145.20 55095.85 88888.00 2009-08-19 10:03:06.875 231 12803.75 145.15 55095.82 88888.00 2009-08-19 10:03:07.000 231 12803.80 145.15 55095.82 88888.00 2009-08-19 10:03:07.125 231 12803.85 145.12 55095.80 88888.00 2009-08-19 10:03:07.250 231 12803.83 145.18 55095.82 88888.00 2009-08-19 10:03:07.375 231 12803.77 145.15 55095.80 88888.00 2009-08-19 10:03:07.500 231 12803.67 145.07 55095.78 88888.00 2009-08-19 10:03:07.625 231 12803.70 145.10 55095.82 88888.00 2009-08-19 10:03:07.750 231 12803.67 145.12 55095.85 88888.00 2009-08-19 10:03:07.875 231 12803.70 145.12 55095.82 88888.00 2009-08-19 10:03:08.000 231 12803.77 145.07 55095.78 88888.00 2009-08-19 10:03:08.125 231 12803.80 145.10 55095.82 88888.00 2009-08-19 10:03:08.250 231 12803.77 145.10 55095.88 88888.00 2009-08-19 10:03:08.375 231 12803.77 145.10 55095.80 88888.00 2009-08-19 10:03:08.500 231 12803.77 145.10 55095.80 88888.00 2009-08-19 10:03:08.625 231 12803.75 145.12 55095.82 88888.00 2009-08-19 10:03:08.750 231 12803.73 145.18 55095.85 88888.00 2009-08-19 10:03:08.875 231 12803.70 145.18 55095.85 88888.00 2009-08-19 10:03:09.000 231 12803.67 145.15 55095.85 88888.00 2009-08-19 10:03:09.125 231 12803.65 145.12 55095.85 88888.00 2009-08-19 10:03:09.250 231 12803.67 145.10 55095.80 88888.00 2009-08-19 10:03:09.375 231 12803.77 145.12 55095.80 88888.00 2009-08-19 10:03:09.500 231 12803.80 145.18 55095.85 88888.00 2009-08-19 10:03:09.625 231 12803.85 145.18 55095.88 88888.00 2009-08-19 10:03:09.750 231 12803.85 145.12 55095.88 88888.00 2009-08-19 10:03:09.875 231 12803.75 145.12 55095.82 88888.00 2009-08-19 10:03:10.000 231 12803.70 145.10 55095.80 88888.00 2009-08-19 10:03:10.125 231 12803.73 145.12 55095.82 88888.00 2009-08-19 10:03:10.250 231 12803.73 145.15 55095.88 88888.00 2009-08-19 10:03:10.375 231 12803.67 145.20 55095.88 88888.00 2009-08-19 10:03:10.500 231 12803.70 145.18 55095.88 88888.00 2009-08-19 10:03:10.625 231 12803.75 145.15 55095.85 88888.00 2009-08-19 10:03:10.750 231 12803.67 145.15 55095.85 88888.00 2009-08-19 10:03:10.875 231 12803.67 145.15 55095.85 88888.00 2009-08-19 10:03:11.000 231 12803.73 145.12 55095.82 88888.00 2009-08-19 10:03:11.125 231 12803.70 145.07 55095.82 88888.00 2009-08-19 10:03:11.250 231 12803.70 145.15 55095.82 88888.00 2009-08-19 10:03:11.375 231 12803.70 145.18 55095.82 88888.00 2009-08-19 10:03:11.500 231 12803.80 145.18 55095.85 88888.00 2009-08-19 10:03:11.625 231 12803.85 145.18 55095.88 88888.00 2009-08-19 10:03:11.750 231 12803.80 145.12 55095.85 88888.00 2009-08-19 10:03:11.875 231 12803.80 145.10 55095.85 88888.00 2009-08-19 10:03:12.000 231 12803.80 145.10 55095.85 88888.00 2009-08-19 10:03:12.125 231 12803.73 145.05 55095.85 88888.00 2009-08-19 10:03:12.250 231 12803.67 145.15 55095.90 88888.00 2009-08-19 10:03:12.375 231 12803.77 145.15 55095.88 88888.00 2009-08-19 10:03:12.500 231 12803.83 145.12 55095.85 88888.00 2009-08-19 10:03:12.625 231 12803.80 145.12 55095.85 88888.00 2009-08-19 10:03:12.750 231 12803.77 145.15 55095.85 88888.00 2009-08-19 10:03:12.875 231 12803.77 145.15 55095.85 88888.00 2009-08-19 10:03:13.000 231 12803.75 145.07 55095.82 88888.00 2009-08-19 10:03:13.125 231 12803.75 145.10 55095.85 88888.00 2009-08-19 10:03:13.250 231 12803.73 145.15 55095.85 88888.00 2009-08-19 10:03:13.375 231 12803.70 145.18 55095.88 88888.00 2009-08-19 10:03:13.500 231 12803.62 145.10 55095.82 88888.00 2009-08-19 10:03:13.625 231 12803.70 145.07 55095.82 88888.00 2009-08-19 10:03:13.750 231 12803.75 145.10 55095.85 88888.00 2009-08-19 10:03:13.875 231 12803.73 145.12 55095.88 88888.00 2009-08-19 10:03:14.000 231 12803.67 145.07 55095.82 88888.00 2009-08-19 10:03:14.125 231 12803.65 145.07 55095.82 88888.00 2009-08-19 10:03:14.250 231 12803.67 145.10 55095.82 88888.00 2009-08-19 10:03:14.375 231 12803.70 145.10 55095.85 88888.00 2009-08-19 10:03:14.500 231 12803.65 145.10 55095.88 88888.00 2009-08-19 10:03:14.625 231 12803.67 145.12 55095.82 88888.00 2009-08-19 10:03:14.750 231 12803.73 145.10 55095.82 88888.00 2009-08-19 10:03:14.875 231 12803.80 145.07 55095.85 88888.00 2009-08-19 10:03:15.000 231 12803.77 145.07 55095.82 88888.00 2009-08-19 10:03:15.125 231 12803.75 145.07 55095.80 88888.00 2009-08-19 10:03:15.250 231 12803.77 145.10 55095.82 88888.00 2009-08-19 10:03:15.375 231 12803.80 145.07 55095.82 88888.00 2009-08-19 10:03:15.500 231 12803.83 145.10 55095.82 88888.00 2009-08-19 10:03:15.625 231 12803.83 145.07 55095.82 88888.00 2009-08-19 10:03:15.750 231 12803.83 145.10 55095.82 88888.00 2009-08-19 10:03:15.875 231 12803.83 145.15 55095.85 88888.00 2009-08-19 10:03:16.000 231 12803.75 145.12 55095.82 88888.00 2009-08-19 10:03:16.125 231 12803.67 145.12 55095.85 88888.00 2009-08-19 10:03:16.250 231 12803.70 145.10 55095.88 88888.00 2009-08-19 10:03:16.375 231 12803.73 145.10 55095.85 88888.00 2009-08-19 10:03:16.500 231 12803.70 145.12 55095.85 88888.00 2009-08-19 10:03:16.625 231 12803.75 145.20 55095.85 88888.00 2009-08-19 10:03:16.750 231 12803.75 145.20 55095.88 88888.00 2009-08-19 10:03:16.875 231 12803.67 145.10 55095.82 88888.00 2009-08-19 10:03:17.000 231 12803.60 145.00 55095.80 88888.00 2009-08-19 10:03:17.125 231 12803.67 145.07 55095.82 88888.00 2009-08-19 10:03:17.250 231 12803.73 145.07 55095.82 88888.00 2009-08-19 10:03:17.375 231 12803.77 145.10 55095.82 88888.00 2009-08-19 10:03:17.500 231 12803.70 145.07 55095.80 88888.00 2009-08-19 10:03:17.625 231 12803.67 145.05 55095.80 88888.00 2009-08-19 10:03:17.750 231 12803.73 145.07 55095.82 88888.00 2009-08-19 10:03:17.875 231 12803.70 145.10 55095.82 88888.00 2009-08-19 10:03:18.000 231 12803.67 145.15 55095.82 88888.00 2009-08-19 10:03:18.125 231 12803.65 145.15 55095.82 88888.00 2009-08-19 10:03:18.250 231 12803.62 145.07 55095.82 88888.00 2009-08-19 10:03:18.375 231 12803.70 145.07 55095.80 88888.00 2009-08-19 10:03:18.500 231 12803.80 145.07 55095.82 88888.00 2009-08-19 10:03:18.625 231 12803.77 145.07 55095.82 88888.00 2009-08-19 10:03:18.750 231 12803.67 145.07 55095.82 88888.00 2009-08-19 10:03:18.875 231 12803.67 145.12 55095.85 88888.00 2009-08-19 10:03:19.000 231 12803.67 145.10 55095.85 88888.00 2009-08-19 10:03:19.125 231 12803.70 145.07 55095.82 88888.00 2009-08-19 10:03:19.250 231 12803.70 145.07 55095.82 88888.00 2009-08-19 10:03:19.375 231 12803.75 145.07 55095.82 88888.00 2009-08-19 10:03:19.500 231 12803.77 145.10 55095.82 88888.00 2009-08-19 10:03:19.625 231 12803.73 145.10 55095.85 88888.00 2009-08-19 10:03:19.750 231 12803.75 145.15 55095.85 88888.00 2009-08-19 10:03:19.875 231 12803.75 145.10 55095.82 88888.00 2009-08-19 10:03:20.000 231 12803.70 145.05 55095.85 88888.00 2009-08-19 10:03:20.125 231 12803.70 145.05 55095.82 88888.00 2009-08-19 10:03:20.250 231 12803.67 145.05 55095.82 88888.00 2009-08-19 10:03:20.375 231 12803.67 145.07 55095.82 88888.00 2009-08-19 10:03:20.500 231 12803.67 145.07 55095.80 88888.00 2009-08-19 10:03:20.625 231 12803.65 145.03 55095.80 88888.00 2009-08-19 10:03:20.750 231 12803.73 145.07 55095.85 88888.00 2009-08-19 10:03:20.875 231 12803.77 145.10 55095.85 88888.00 2009-08-19 10:03:21.000 231 12803.73 145.05 55095.85 88888.00 2009-08-19 10:03:21.125 231 12803.65 145.00 55095.80 88888.00 2009-08-19 10:03:21.250 231 12803.55 145.00 55095.80 88888.00 2009-08-19 10:03:21.375 231 12803.58 145.05 55095.82 88888.00 2009-08-19 10:03:21.500 231 12803.65 145.07 55095.80 88888.00 2009-08-19 10:03:21.625 231 12803.67 145.07 55095.80 88888.00 2009-08-19 10:03:21.750 231 12803.70 145.05 55095.78 88888.00 2009-08-19 10:03:21.875 231 12803.70 144.97 55095.75 88888.00 2009-08-19 10:03:22.000 231 12803.67 145.00 55095.78 88888.00 2009-08-19 10:03:22.125 231 12803.67 145.07 55095.78 88888.00 2009-08-19 10:03:22.250 231 12803.65 145.03 55095.78 88888.00 2009-08-19 10:03:22.375 231 12803.62 145.05 55095.78 88888.00 2009-08-19 10:03:22.500 231 12803.62 145.10 55095.78 88888.00 2009-08-19 10:03:22.625 231 12803.60 145.10 55095.80 88888.00 2009-08-19 10:03:22.750 231 12803.62 145.07 55095.80 88888.00 2009-08-19 10:03:22.875 231 12803.67 145.03 55095.78 88888.00 2009-08-19 10:03:23.000 231 12803.65 145.05 55095.78 88888.00 2009-08-19 10:03:23.125 231 12803.60 145.10 55095.78 88888.00 2009-08-19 10:03:23.250 231 12803.60 145.05 55095.80 88888.00 2009-08-19 10:03:23.375 231 12803.65 145.03 55095.80 88888.00 2009-08-19 10:03:23.500 231 12803.65 145.03 55095.80 88888.00 2009-08-19 10:03:23.625 231 12803.70 145.05 55095.80 88888.00 2009-08-19 10:03:23.750 231 12803.70 145.10 55095.80 88888.00 2009-08-19 10:03:23.875 231 12803.60 145.03 55095.80 88888.00 2009-08-19 10:03:24.000 231 12803.58 145.03 55095.80 88888.00 2009-08-19 10:03:24.125 231 12803.65 145.07 55095.82 88888.00 2009-08-19 10:03:24.250 231 12803.67 145.05 55095.80 88888.00 2009-08-19 10:03:24.375 231 12803.67 145.03 55095.80 88888.00 2009-08-19 10:03:24.500 231 12803.67 145.03 55095.80 88888.00 2009-08-19 10:03:24.625 231 12803.65 145.03 55095.80 88888.00 2009-08-19 10:03:24.750 231 12803.60 145.03 55095.80 88888.00 2009-08-19 10:03:24.875 231 12803.62 145.05 55095.80 88888.00 2009-08-19 10:03:25.000 231 12803.65 145.05 55095.80 88888.00 2009-08-19 10:03:25.125 231 12803.67 145.07 55095.80 88888.00 2009-08-19 10:03:25.250 231 12803.58 145.03 55095.80 88888.00 2009-08-19 10:03:25.375 231 12803.60 145.03 55095.80 88888.00 2009-08-19 10:03:25.500 231 12803.62 145.03 55095.80 88888.00 2009-08-19 10:03:25.625 231 12803.62 145.05 55095.82 88888.00 2009-08-19 10:03:25.750 231 12803.52 145.03 55095.82 88888.00 2009-08-19 10:03:25.875 231 12803.52 145.07 55095.82 88888.00 2009-08-19 10:03:26.000 231 12803.50 145.03 55095.78 88888.00 2009-08-19 10:03:26.125 231 12803.48 145.00 55095.78 88888.00 2009-08-19 10:03:26.250 231 12803.52 145.03 55095.82 88888.00 2009-08-19 10:03:26.375 231 12803.60 145.03 55095.82 88888.00 2009-08-19 10:03:26.500 231 12803.62 145.05 55095.85 88888.00 2009-08-19 10:03:26.625 231 12803.60 145.10 55095.82 88888.00 2009-08-19 10:03:26.750 231 12803.52 145.03 55095.80 88888.00 2009-08-19 10:03:26.875 231 12803.58 145.03 55095.85 88888.00 2009-08-19 10:03:27.000 231 12803.60 145.07 55095.85 88888.00 2009-08-19 10:03:27.125 231 12803.62 145.07 55095.85 88888.00 2009-08-19 10:03:27.250 231 12803.58 145.00 55095.82 88888.00 2009-08-19 10:03:27.375 231 12803.60 145.07 55095.82 88888.00 2009-08-19 10:03:27.500 231 12803.65 145.12 55095.82 88888.00 2009-08-19 10:03:27.625 231 12803.67 145.10 55095.82 88888.00 2009-08-19 10:03:27.750 231 12803.65 145.10 55095.80 88888.00 2009-08-19 10:03:27.875 231 12803.60 145.10 55095.82 88888.00 2009-08-19 10:03:28.000 231 12803.58 145.12 55095.80 88888.00 2009-08-19 10:03:28.125 231 12803.55 145.12 55095.80 88888.00 2009-08-19 10:03:28.250 231 12803.55 145.05 55095.80 88888.00 2009-08-19 10:03:28.375 231 12803.55 145.10 55095.80 88888.00 2009-08-19 10:03:28.500 231 12803.55 145.03 55095.82 88888.00 2009-08-19 10:03:28.625 231 12803.58 145.10 55095.82 88888.00 2009-08-19 10:03:28.750 231 12803.52 145.12 55095.80 88888.00 2009-08-19 10:03:28.875 231 12803.55 145.12 55095.82 88888.00 2009-08-19 10:03:29.000 231 12803.52 145.00 55095.80 88888.00 2009-08-19 10:03:29.125 231 12803.45 144.97 55095.78 88888.00 2009-08-19 10:03:29.250 231 12803.50 145.05 55095.80 88888.00 2009-08-19 10:03:29.375 231 12803.55 145.05 55095.80 88888.00 2009-08-19 10:03:29.500 231 12803.52 145.05 55095.80 88888.00 2009-08-19 10:03:29.625 231 12803.60 145.10 55095.82 88888.00 2009-08-19 10:03:29.750 231 12803.65 145.12 55095.82 88888.00 2009-08-19 10:03:29.875 231 12803.60 145.07 55095.80 88888.00 2009-08-19 10:03:30.000 231 12803.55 145.00 55095.80 88888.00 2009-08-19 10:03:30.125 231 12803.50 145.03 55095.80 88888.00 2009-08-19 10:03:30.250 231 12803.55 145.03 55095.80 88888.00 2009-08-19 10:03:30.375 231 12803.55 145.03 55095.80 88888.00 2009-08-19 10:03:30.500 231 12803.60 145.05 55095.78 88888.00 2009-08-19 10:03:30.625 231 12803.65 145.05 55095.80 88888.00 2009-08-19 10:03:30.750 231 12803.58 145.00 55095.82 88888.00 2009-08-19 10:03:30.875 231 12803.55 144.95 55095.78 88888.00 2009-08-19 10:03:31.000 231 12803.55 145.00 55095.75 88888.00 2009-08-19 10:03:31.125 231 12803.52 145.03 55095.78 88888.00 2009-08-19 10:03:31.250 231 12803.48 144.95 55095.78 88888.00 2009-08-19 10:03:31.375 231 12803.50 144.97 55095.78 88888.00 2009-08-19 10:03:31.500 231 12803.55 145.00 55095.78 88888.00 2009-08-19 10:03:31.625 231 12803.60 145.00 55095.80 88888.00 2009-08-19 10:03:31.750 231 12803.60 145.03 55095.82 88888.00 2009-08-19 10:03:31.875 231 12803.60 145.03 55095.80 88888.00 2009-08-19 10:03:32.000 231 12803.58 145.00 55095.78 88888.00 2009-08-19 10:03:32.125 231 12803.58 145.05 55095.82 88888.00 2009-08-19 10:03:32.250 231 12803.62 145.07 55095.85 88888.00 2009-08-19 10:03:32.375 231 12803.58 145.05 55095.82 88888.00 2009-08-19 10:03:32.500 231 12803.50 145.05 55095.82 88888.00 2009-08-19 10:03:32.625 231 12803.48 145.03 55095.82 88888.00 2009-08-19 10:03:32.750 231 12803.48 145.03 55095.80 88888.00 2009-08-19 10:03:32.875 231 12803.52 145.00 55095.80 88888.00 2009-08-19 10:03:33.000 231 12803.52 145.00 55095.82 88888.00 2009-08-19 10:03:33.125 231 12803.55 145.07 55095.85 88888.00 2009-08-19 10:03:33.250 231 12803.62 145.12 55095.85 88888.00 2009-08-19 10:03:33.375 231 12803.65 145.12 55095.82 88888.00 2009-08-19 10:03:33.500 231 12803.58 145.15 55095.85 88888.00 2009-08-19 10:03:33.625 231 12803.55 145.07 55095.82 88888.00 2009-08-19 10:03:33.750 231 12803.58 145.07 55095.82 88888.00 2009-08-19 10:03:33.875 231 12803.62 145.15 55095.85 88888.00 2009-08-19 10:03:34.000 231 12803.60 145.15 55095.85 88888.00 2009-08-19 10:03:34.125 231 12803.55 145.07 55095.85 88888.00 2009-08-19 10:03:34.250 231 12803.48 145.03 55095.82 88888.00 2009-08-19 10:03:34.375 231 12803.42 145.03 55095.82 88888.00 2009-08-19 10:03:34.500 231 12803.45 145.05 55095.82 88888.00 2009-08-19 10:03:34.625 231 12803.50 145.07 55095.80 88888.00 2009-08-19 10:03:34.750 231 12803.55 145.07 55095.80 88888.00 2009-08-19 10:03:34.875 231 12803.55 145.00 55095.80 88888.00 2009-08-19 10:03:35.000 231 12803.52 145.05 55095.80 88888.00 2009-08-19 10:03:35.125 231 12803.50 145.07 55095.80 88888.00 2009-08-19 10:03:35.250 231 12803.45 145.05 55095.80 88888.00 2009-08-19 10:03:35.375 231 12803.48 145.07 55095.82 88888.00 2009-08-19 10:03:35.500 231 12803.48 145.05 55095.82 88888.00 2009-08-19 10:03:35.625 231 12803.52 145.03 55095.80 88888.00 2009-08-19 10:03:35.750 231 12803.45 145.03 55095.75 88888.00 2009-08-19 10:03:35.875 231 12803.48 145.07 55095.78 88888.00 2009-08-19 10:03:36.000 231 12803.52 145.12 55095.80 88888.00 2009-08-19 10:03:36.125 231 12803.48 145.10 55095.82 88888.00 2009-08-19 10:03:36.250 231 12803.48 145.10 55095.82 88888.00 2009-08-19 10:03:36.375 231 12803.55 145.10 55095.85 88888.00 2009-08-19 10:03:36.500 231 12803.50 145.10 55095.85 88888.00 2009-08-19 10:03:36.625 231 12803.42 145.07 55095.82 88888.00 2009-08-19 10:03:36.750 231 12803.48 145.10 55095.88 88888.00 2009-08-19 10:03:36.875 231 12803.55 145.10 55095.85 88888.00 2009-08-19 10:03:37.000 231 12803.58 145.10 55095.80 88888.00 2009-08-19 10:03:37.125 231 12803.48 145.07 55095.82 88888.00 2009-08-19 10:03:37.250 231 12803.45 145.03 55095.85 88888.00 2009-08-19 10:03:37.375 231 12803.50 145.05 55095.80 88888.00 2009-08-19 10:03:37.500 231 12803.52 145.03 55095.80 88888.00 2009-08-19 10:03:37.625 231 12803.50 145.03 55095.82 88888.00 2009-08-19 10:03:37.750 231 12803.50 145.07 55095.82 88888.00 2009-08-19 10:03:37.875 231 12803.48 145.07 55095.82 88888.00 2009-08-19 10:03:38.000 231 12803.50 145.05 55095.82 88888.00 2009-08-19 10:03:38.125 231 12803.48 145.07 55095.82 88888.00 2009-08-19 10:03:38.250 231 12803.42 145.05 55095.82 88888.00 2009-08-19 10:03:38.375 231 12803.45 145.03 55095.82 88888.00 2009-08-19 10:03:38.500 231 12803.42 145.00 55095.82 88888.00 2009-08-19 10:03:38.625 231 12803.40 145.03 55095.80 88888.00 2009-08-19 10:03:38.750 231 12803.42 145.05 55095.82 88888.00 2009-08-19 10:03:38.875 231 12803.48 145.10 55095.85 88888.00 2009-08-19 10:03:39.000 231 12803.42 145.05 55095.80 88888.00 2009-08-19 10:03:39.125 231 12803.48 145.03 55095.80 88888.00 2009-08-19 10:03:39.250 231 12803.55 145.00 55095.80 88888.00 2009-08-19 10:03:39.375 231 12803.55 145.05 55095.85 88888.00 2009-08-19 10:03:39.500 231 12803.55 145.12 55095.85 88888.00 2009-08-19 10:03:39.625 231 12803.50 145.12 55095.85 88888.00 2009-08-19 10:03:39.750 231 12803.42 145.10 55095.82 88888.00 2009-08-19 10:03:39.875 231 12803.42 145.05 55095.80 88888.00 2009-08-19 10:03:40.000 231 12803.48 145.10 55095.80 88888.00 2009-08-19 10:03:40.125 231 12803.48 145.15 55095.80 88888.00 2009-08-19 10:03:40.250 231 12803.40 145.12 55095.82 88888.00 2009-08-19 10:03:40.375 231 12803.45 145.12 55095.82 88888.00 2009-08-19 10:03:40.500 231 12803.48 145.12 55095.82 88888.00 2009-08-19 10:03:40.625 231 12803.45 145.12 55095.82 88888.00 2009-08-19 10:03:40.750 231 12803.45 145.15 55095.85 88888.00 2009-08-19 10:03:40.875 231 12803.40 145.15 55095.80 88888.00 2009-08-19 10:03:41.000 231 12803.40 145.10 55095.80 88888.00 2009-08-19 10:03:41.125 231 12803.40 145.07 55095.82 88888.00 2009-08-19 10:03:41.250 231 12803.48 145.12 55095.85 88888.00 2009-08-19 10:03:41.375 231 12803.52 145.15 55095.88 88888.00 2009-08-19 10:03:41.500 231 12803.45 145.10 55095.85 88888.00 2009-08-19 10:03:41.625 231 12803.42 145.10 55095.82 88888.00 2009-08-19 10:03:41.750 231 12803.48 145.15 55095.80 88888.00 2009-08-19 10:03:41.875 231 12803.48 145.12 55095.80 88888.00 2009-08-19 10:03:42.000 231 12803.48 145.10 55095.78 88888.00 2009-08-19 10:03:42.125 231 12803.48 145.05 55095.78 88888.00 2009-08-19 10:03:42.250 231 12803.48 145.03 55095.78 88888.00 2009-08-19 10:03:42.375 231 12803.45 145.07 55095.78 88888.00 2009-08-19 10:03:42.500 231 12803.40 145.07 55095.78 88888.00 2009-08-19 10:03:42.625 231 12803.38 145.10 55095.80 88888.00 2009-08-19 10:03:42.750 231 12803.38 145.12 55095.80 88888.00 2009-08-19 10:03:42.875 231 12803.42 145.12 55095.80 88888.00 2009-08-19 10:03:43.000 231 12803.38 145.07 55095.80 88888.00 2009-08-19 10:03:43.125 231 12803.27 145.07 55095.82 88888.00 2009-08-19 10:03:43.250 231 12803.30 145.05 55095.80 88888.00 2009-08-19 10:03:43.375 231 12803.42 145.10 55095.80 88888.00 2009-08-19 10:03:43.500 231 12803.42 145.07 55095.82 88888.00 2009-08-19 10:03:43.625 231 12803.35 145.07 55095.82 88888.00 2009-08-19 10:03:43.750 231 12803.38 145.05 55095.80 88888.00 2009-08-19 10:03:43.875 231 12803.52 145.07 55095.80 88888.00 2009-08-19 10:03:44.000 231 12803.55 145.12 55095.80 88888.00 2009-08-19 10:03:44.125 231 12803.40 145.12 55095.80 88888.00 2009-08-19 10:03:44.250 231 12803.40 145.10 55095.80 88888.00 2009-08-19 10:03:44.375 231 12803.42 145.10 55095.82 88888.00 2009-08-19 10:03:44.500 231 12803.45 145.07 55095.80 88888.00 2009-08-19 10:03:44.625 231 12803.45 145.07 55095.85 88888.00 2009-08-19 10:03:44.750 231 12803.42 145.18 55095.85 88888.00 2009-08-19 10:03:44.875 231 12803.35 145.12 55095.82 88888.00 2009-08-19 10:03:45.000 231 12803.35 145.07 55095.75 88888.00 2009-08-19 10:03:45.125 231 12803.33 145.05 55095.78 88888.00 2009-08-19 10:03:45.250 231 12803.30 145.10 55095.78 88888.00 2009-08-19 10:03:45.375 231 12803.35 145.15 55095.80 88888.00 2009-08-19 10:03:45.500 231 12803.38 145.18 55095.80 88888.00 2009-08-19 10:03:45.625 231 12803.38 145.18 55095.78 88888.00 2009-08-19 10:03:45.750 231 12803.35 145.15 55095.78 88888.00 2009-08-19 10:03:45.875 231 12803.40 145.20 55095.80 88888.00 2009-08-19 10:03:46.000 231 12803.45 145.20 55095.78 88888.00 2009-08-19 10:03:46.125 231 12803.38 145.15 55095.78 88888.00 2009-08-19 10:03:46.250 231 12803.35 145.15 55095.75 88888.00 2009-08-19 10:03:46.375 231 12803.33 145.15 55095.78 88888.00 2009-08-19 10:03:46.500 231 12803.30 145.15 55095.78 88888.00 2009-08-19 10:03:46.625 231 12803.38 145.18 55095.80 88888.00 2009-08-19 10:03:46.750 231 12803.45 145.20 55095.78 88888.00 2009-08-19 10:03:46.875 231 12803.45 145.22 55095.80 88888.00 2009-08-19 10:03:47.000 231 12803.35 145.20 55095.80 88888.00 2009-08-19 10:03:47.125 231 12803.33 145.20 55095.80 88888.00 2009-08-19 10:03:47.250 231 12803.38 145.22 55095.80 88888.00 2009-08-19 10:03:47.375 231 12803.38 145.25 55095.80 88888.00 2009-08-19 10:03:47.500 231 12803.35 145.20 55095.78 88888.00 2009-08-19 10:03:47.625 231 12803.38 145.18 55095.75 88888.00 2009-08-19 10:03:47.750 231 12803.38 145.18 55095.72 88888.00 2009-08-19 10:03:47.875 231 12803.38 145.20 55095.78 88888.00 2009-08-19 10:03:48.000 231 12803.42 145.22 55095.75 88888.00 2009-08-19 10:03:48.125 231 12803.38 145.20 55095.78 88888.00 2009-08-19 10:03:48.250 231 12803.35 145.25 55095.80 88888.00 2009-08-19 10:03:48.375 231 12803.30 145.25 55095.78 88888.00 2009-08-19 10:03:48.500 231 12803.27 145.18 55095.75 88888.00 2009-08-19 10:03:48.625 231 12803.30 145.18 55095.78 88888.00 2009-08-19 10:03:48.750 231 12803.33 145.22 55095.78 88888.00 2009-08-19 10:03:48.875 231 12803.38 145.30 55095.78 88888.00 2009-08-19 10:03:49.000 231 12803.42 145.30 55095.78 88888.00 2009-08-19 10:03:49.125 231 12803.45 145.28 55095.78 88888.00 2009-08-19 10:03:49.250 231 12803.42 145.22 55095.75 88888.00 2009-08-19 10:03:49.375 231 12803.40 145.20 55095.70 88888.00 2009-08-19 10:03:49.500 231 12803.38 145.18 55095.72 88888.00 2009-08-19 10:03:49.625 231 12803.38 145.20 55095.78 88888.00 2009-08-19 10:03:49.750 231 12803.38 145.25 55095.78 88888.00 2009-08-19 10:03:49.875 231 12803.38 145.20 55095.75 88888.00 2009-08-19 10:03:50.000 231 12803.38 145.22 55095.72 88888.00 2009-08-19 10:03:50.125 231 12803.40 145.25 55095.75 88888.00 2009-08-19 10:03:50.250 231 12803.38 145.22 55095.75 88888.00 2009-08-19 10:03:50.375 231 12803.40 145.25 55095.75 88888.00 2009-08-19 10:03:50.500 231 12803.40 145.28 55095.72 88888.00 2009-08-19 10:03:50.625 231 12803.40 145.25 55095.72 88888.00 2009-08-19 10:03:50.750 231 12803.45 145.22 55095.78 88888.00 2009-08-19 10:03:50.875 231 12803.40 145.22 55095.75 88888.00 2009-08-19 10:03:51.000 231 12803.40 145.20 55095.72 88888.00 2009-08-19 10:03:51.125 231 12803.45 145.20 55095.75 88888.00 2009-08-19 10:03:51.250 231 12803.33 145.12 55095.70 88888.00 2009-08-19 10:03:51.375 231 12803.33 145.15 55095.72 88888.00 2009-08-19 10:03:51.500 231 12803.35 145.20 55095.72 88888.00 2009-08-19 10:03:51.625 231 12803.35 145.25 55095.72 88888.00 2009-08-19 10:03:51.750 231 12803.40 145.28 55095.75 88888.00 2009-08-19 10:03:51.875 231 12803.45 145.28 55095.75 88888.00 2009-08-19 10:03:52.000 231 12803.45 145.20 55095.72 88888.00 2009-08-19 10:03:52.125 231 12803.38 145.18 55095.72 88888.00 2009-08-19 10:03:52.250 231 12803.33 145.20 55095.75 88888.00 2009-08-19 10:03:52.375 231 12803.38 145.25 55095.72 88888.00 2009-08-19 10:03:52.500 231 12803.42 145.25 55095.70 88888.00 2009-08-19 10:03:52.625 231 12803.40 145.22 55095.68 88888.00 2009-08-19 10:03:52.750 231 12803.35 145.22 55095.70 88888.00 2009-08-19 10:03:52.875 231 12803.30 145.22 55095.70 88888.00 2009-08-19 10:03:53.000 231 12803.30 145.22 55095.72 88888.00 2009-08-19 10:03:53.125 231 12803.33 145.22 55095.72 88888.00 2009-08-19 10:03:53.250 231 12803.35 145.22 55095.75 88888.00 2009-08-19 10:03:53.375 231 12803.38 145.28 55095.75 88888.00 2009-08-19 10:03:53.500 231 12803.40 145.28 55095.70 88888.00 2009-08-19 10:03:53.625 231 12803.38 145.20 55095.70 88888.00 2009-08-19 10:03:53.750 231 12803.35 145.18 55095.70 88888.00 2009-08-19 10:03:53.875 231 12803.33 145.20 55095.70 88888.00 2009-08-19 10:03:54.000 231 12803.27 145.15 55095.70 88888.00 2009-08-19 10:03:54.125 231 12803.35 145.20 55095.72 88888.00 2009-08-19 10:03:54.250 231 12803.33 145.22 55095.75 88888.00 2009-08-19 10:03:54.375 231 12803.33 145.22 55095.72 88888.00 2009-08-19 10:03:54.500 231 12803.38 145.25 55095.72 88888.00 2009-08-19 10:03:54.625 231 12803.35 145.25 55095.72 88888.00 2009-08-19 10:03:54.750 231 12803.35 145.25 55095.70 88888.00 2009-08-19 10:03:54.875 231 12803.40 145.28 55095.70 88888.00 2009-08-19 10:03:55.000 231 12803.35 145.28 55095.68 88888.00 2009-08-19 10:03:55.125 231 12803.38 145.30 55095.72 88888.00 2009-08-19 10:03:55.250 231 12803.42 145.28 55095.75 88888.00 2009-08-19 10:03:55.375 231 12803.40 145.28 55095.72 88888.00 2009-08-19 10:03:55.500 231 12803.40 145.30 55095.70 88888.00 2009-08-19 10:03:55.625 231 12803.42 145.30 55095.70 88888.00 2009-08-19 10:03:55.750 231 12803.40 145.25 55095.68 88888.00 2009-08-19 10:03:55.875 231 12803.40 145.28 55095.70 88888.00 2009-08-19 10:03:56.000 231 12803.40 145.25 55095.65 88888.00 2009-08-19 10:03:56.125 231 12803.45 145.28 55095.68 88888.00 2009-08-19 10:03:56.250 231 12803.48 145.22 55095.70 88888.00 2009-08-19 10:03:56.375 231 12803.48 145.25 55095.68 88888.00 2009-08-19 10:03:56.500 231 12803.50 145.28 55095.72 88888.00 2009-08-19 10:03:56.625 231 12803.52 145.30 55095.70 88888.00 2009-08-19 10:03:56.750 231 12803.52 145.35 55095.70 88888.00 2009-08-19 10:03:56.875 231 12803.50 145.32 55095.70 88888.00 2009-08-19 10:03:57.000 231 12803.48 145.25 55095.65 88888.00 2009-08-19 10:03:57.125 231 12803.52 145.25 55095.65 88888.00 2009-08-19 10:03:57.250 231 12803.55 145.22 55095.72 88888.00 2009-08-19 10:03:57.375 231 12803.50 145.25 55095.70 88888.00 2009-08-19 10:03:57.500 231 12803.40 145.28 55095.68 88888.00 2009-08-19 10:03:57.625 231 12803.35 145.30 55095.68 88888.00 2009-08-19 10:03:57.750 231 12803.38 145.32 55095.72 88888.00 2009-08-19 10:03:57.875 231 12803.33 145.30 55095.72 88888.00 2009-08-19 10:03:58.000 231 12803.35 145.30 55095.68 88888.00 2009-08-19 10:03:58.125 231 12803.40 145.25 55095.70 88888.00 2009-08-19 10:03:58.250 231 12803.38 145.25 55095.70 88888.00 2009-08-19 10:03:58.375 231 12803.40 145.30 55095.68 88888.00 2009-08-19 10:03:58.500 231 12803.42 145.28 55095.68 88888.00 2009-08-19 10:03:58.625 231 12803.50 145.28 55095.70 88888.00 2009-08-19 10:03:58.750 231 12803.52 145.28 55095.68 88888.00 2009-08-19 10:03:58.875 231 12803.45 145.30 55095.68 88888.00 2009-08-19 10:03:59.000 231 12803.45 145.32 55095.68 88888.00 2009-08-19 10:03:59.125 231 12803.45 145.38 55095.70 88888.00 2009-08-19 10:03:59.250 231 12803.40 145.35 55095.72 88888.00 2009-08-19 10:03:59.375 231 12803.38 145.35 55095.75 88888.00 2009-08-19 10:03:59.500 231 12803.48 145.38 55095.75 88888.00 2009-08-19 10:03:59.625 231 12803.48 145.32 55095.75 88888.00 2009-08-19 10:03:59.750 231 12803.45 145.32 55095.72 88888.00 2009-08-19 10:03:59.875 231 12803.42 145.32 55095.72 88888.00 2009-08-19 10:04:00.000 231 12803.38 145.30 55095.72 88888.00 2009-08-19 10:04:00.125 231 12803.38 145.30 55095.72 88888.00 2009-08-19 10:04:00.250 231 12803.38 145.32 55095.72 88888.00 2009-08-19 10:04:00.375 231 12803.38 145.32 55095.72 88888.00 2009-08-19 10:04:00.500 231 12803.40 145.32 55095.72 88888.00 2009-08-19 10:04:00.625 231 12803.42 145.30 55095.72 88888.00 2009-08-19 10:04:00.750 231 12803.40 145.35 55095.72 88888.00 2009-08-19 10:04:00.875 231 12803.33 145.38 55095.72 88888.00 2009-08-19 10:04:01.000 231 12803.30 145.32 55095.72 88888.00 2009-08-19 10:04:01.125 231 12803.33 145.25 55095.72 88888.00 2009-08-19 10:04:01.250 231 12803.35 145.22 55095.70 88888.00 2009-08-19 10:04:01.375 231 12803.35 145.25 55095.70 88888.00 2009-08-19 10:04:01.500 231 12803.33 145.28 55095.70 88888.00 2009-08-19 10:04:01.625 231 12803.35 145.32 55095.72 88888.00 2009-08-19 10:04:01.750 231 12803.30 145.38 55095.70 88888.00 2009-08-19 10:04:01.875 231 12803.27 145.30 55095.70 88888.00 2009-08-19 10:04:02.000 231 12803.33 145.30 55095.70 88888.00 2009-08-19 10:04:02.125 231 12803.40 145.35 55095.72 88888.00 2009-08-19 10:04:02.250 231 12803.38 145.32 55095.70 88888.00 2009-08-19 10:04:02.375 231 12803.33 145.28 55095.65 88888.00 2009-08-19 10:04:02.500 231 12803.38 145.30 55095.68 88888.00 2009-08-19 10:04:02.625 231 12803.45 145.35 55095.72 88888.00 2009-08-19 10:04:02.750 231 12803.38 145.38 55095.72 88888.00 2009-08-19 10:04:02.875 231 12803.30 145.32 55095.72 88888.00 2009-08-19 10:04:03.000 231 12803.33 145.32 55095.72 88888.00 2009-08-19 10:04:03.125 231 12803.38 145.32 55095.75 88888.00 2009-08-19 10:04:03.250 231 12803.40 145.32 55095.75 88888.00 2009-08-19 10:04:03.375 231 12803.40 145.38 55095.72 88888.00 2009-08-19 10:04:03.500 231 12803.38 145.43 55095.70 88888.00 2009-08-19 10:04:03.625 231 12803.38 145.43 55095.72 88888.00 2009-08-19 10:04:03.750 231 12803.35 145.40 55095.72 88888.00 2009-08-19 10:04:03.875 231 12803.33 145.40 55095.70 88888.00 2009-08-19 10:04:04.000 231 12803.30 145.32 55095.68 88888.00 2009-08-19 10:04:04.125 231 12803.33 145.28 55095.68 88888.00 2009-08-19 10:04:04.250 231 12803.33 145.32 55095.68 88888.00 2009-08-19 10:04:04.375 231 12803.40 145.43 55095.70 88888.00 2009-08-19 10:04:04.500 231 12803.40 145.45 55095.70 88888.00 2009-08-19 10:04:04.625 231 12803.35 145.40 55095.72 88888.00 2009-08-19 10:04:04.750 231 12803.38 145.40 55095.75 88888.00 2009-08-19 10:04:04.875 231 12803.38 145.35 55095.70 88888.00 2009-08-19 10:04:05.000 231 12803.40 145.32 55095.70 88888.00 2009-08-19 10:04:05.125 231 12803.42 145.32 55095.70 88888.00 2009-08-19 10:04:05.250 231 12803.40 145.32 55095.75 88888.00 2009-08-19 10:04:05.375 231 12803.50 145.38 55095.75 88888.00 2009-08-19 10:04:05.500 231 12803.50 145.40 55095.75 88888.00 2009-08-19 10:04:05.625 231 12803.48 145.43 55095.75 88888.00 2009-08-19 10:04:05.750 231 12803.40 145.38 55095.72 88888.00 2009-08-19 10:04:05.875 231 12803.35 145.32 55095.68 88888.00 2009-08-19 10:04:06.000 231 12803.40 145.35 55095.65 88888.00 2009-08-19 10:04:06.125 231 12803.45 145.38 55095.70 88888.00 2009-08-19 10:04:06.250 231 12803.50 145.38 55095.72 88888.00 2009-08-19 10:04:06.375 231 12803.50 145.32 55095.72 88888.00 2009-08-19 10:04:06.500 231 12803.40 145.32 55095.70 88888.00 2009-08-19 10:04:06.625 231 12803.38 145.38 55095.68 88888.00 2009-08-19 10:04:06.750 231 12803.40 145.35 55095.70 88888.00 2009-08-19 10:04:06.875 231 12803.40 145.38 55095.75 88888.00 2009-08-19 10:04:07.000 231 12803.42 145.40 55095.72 88888.00 2009-08-19 10:04:07.125 231 12803.40 145.35 55095.68 88888.00 2009-08-19 10:04:07.250 231 12803.40 145.30 55095.68 88888.00 2009-08-19 10:04:07.375 231 12803.45 145.38 55095.70 88888.00 2009-08-19 10:04:07.500 231 12803.38 145.40 55095.70 88888.00 2009-08-19 10:04:07.625 231 12803.30 145.45 55095.68 88888.00 2009-08-19 10:04:07.750 231 12803.30 145.45 55095.70 88888.00 2009-08-19 10:04:07.875 231 12803.25 145.43 55095.68 88888.00 2009-08-19 10:04:08.000 231 12803.30 145.35 55095.68 88888.00 2009-08-19 10:04:08.125 231 12803.27 145.35 55095.65 88888.00 2009-08-19 10:04:08.250 231 12803.33 145.43 55095.70 88888.00 2009-08-19 10:04:08.375 231 12803.40 145.40 55095.68 88888.00 2009-08-19 10:04:08.500 231 12803.45 145.32 55095.65 88888.00 2009-08-19 10:04:08.625 231 12803.45 145.32 55095.62 88888.00 2009-08-19 10:04:08.750 231 12803.42 145.38 55095.68 88888.00 2009-08-19 10:04:08.875 231 12803.42 145.40 55095.68 88888.00 2009-08-19 10:04:09.000 231 12803.42 145.38 55095.68 88888.00 2009-08-19 10:04:09.125 231 12803.33 145.32 55095.65 88888.00 2009-08-19 10:04:09.250 231 12803.25 145.32 55095.65 88888.00 2009-08-19 10:04:09.375 231 12803.25 145.32 55095.65 88888.00 2009-08-19 10:04:09.500 231 12803.23 145.32 55095.65 88888.00 2009-08-19 10:04:09.625 231 12803.23 145.35 55095.65 88888.00 2009-08-19 10:04:09.750 231 12803.27 145.38 55095.65 88888.00 2009-08-19 10:04:09.875 231 12803.35 145.40 55095.68 88888.00 2009-08-19 10:04:10.000 231 12803.38 145.38 55095.65 88888.00 2009-08-19 10:04:10.125 231 12803.35 145.35 55095.68 88888.00 2009-08-19 10:04:10.250 231 12803.33 145.35 55095.65 88888.00 2009-08-19 10:04:10.375 231 12803.35 145.35 55095.65 88888.00 2009-08-19 10:04:10.500 231 12803.30 145.30 55095.62 88888.00 2009-08-19 10:04:10.625 231 12803.38 145.32 55095.62 88888.00 2009-08-19 10:04:10.750 231 12803.45 145.38 55095.62 88888.00 2009-08-19 10:04:10.875 231 12803.48 145.38 55095.62 88888.00 2009-08-19 10:04:11.000 231 12803.45 145.35 55095.62 88888.00 2009-08-19 10:04:11.125 231 12803.38 145.38 55095.62 88888.00 2009-08-19 10:04:11.250 231 12803.35 145.40 55095.65 88888.00 2009-08-19 10:04:11.375 231 12803.38 145.32 55095.65 88888.00 2009-08-19 10:04:11.500 231 12803.33 145.30 55095.62 88888.00 2009-08-19 10:04:11.625 231 12803.27 145.30 55095.57 88888.00 2009-08-19 10:04:11.750 231 12803.33 145.38 55095.60 88888.00 2009-08-19 10:04:11.875 231 12803.38 145.43 55095.62 88888.00 2009-08-19 10:04:12.000 231 12803.35 145.38 55095.60 88888.00 2009-08-19 10:04:12.125 231 12803.33 145.40 55095.60 88888.00 2009-08-19 10:04:12.250 231 12803.33 145.40 55095.62 88888.00 2009-08-19 10:04:12.375 231 12803.40 145.40 55095.62 88888.00 2009-08-19 10:04:12.500 231 12803.48 145.38 55095.65 88888.00 2009-08-19 10:04:12.625 231 12803.45 145.43 55095.62 88888.00 2009-08-19 10:04:12.750 231 12803.33 145.40 55095.62 88888.00 2009-08-19 10:04:12.875 231 12803.30 145.43 55095.62 88888.00 2009-08-19 10:04:13.000 231 12803.38 145.40 55095.62 88888.00 2009-08-19 10:04:13.125 231 12803.40 145.38 55095.65 88888.00 2009-08-19 10:04:13.250 231 12803.42 145.43 55095.68 88888.00 2009-08-19 10:04:13.375 231 12803.40 145.43 55095.62 88888.00 2009-08-19 10:04:13.500 231 12803.40 145.45 55095.62 88888.00 2009-08-19 10:04:13.625 231 12803.45 145.45 55095.65 88888.00 2009-08-19 10:04:13.750 231 12803.50 145.43 55095.60 88888.00 2009-08-19 10:04:13.875 231 12803.48 145.30 55095.57 88888.00 2009-08-19 10:04:14.000 231 12803.45 145.38 55095.57 88888.00 2009-08-19 10:04:14.125 231 12803.52 145.47 55095.62 88888.00 2009-08-19 10:04:14.250 231 12803.50 145.43 55095.62 88888.00 2009-08-19 10:04:14.375 231 12803.48 145.43 55095.62 88888.00 2009-08-19 10:04:14.500 231 12803.48 145.45 55095.62 88888.00 2009-08-19 10:04:14.625 231 12803.45 145.43 55095.62 88888.00 2009-08-19 10:04:14.750 231 12803.42 145.40 55095.62 88888.00 2009-08-19 10:04:14.875 231 12803.48 145.40 55095.62 88888.00 2009-08-19 10:04:15.000 231 12803.50 145.35 55095.60 88888.00 2009-08-19 10:04:15.125 231 12803.48 145.40 55095.65 88888.00 2009-08-19 10:04:15.250 231 12803.45 145.38 55095.65 88888.00 2009-08-19 10:04:15.375 231 12803.45 145.38 55095.62 88888.00 2009-08-19 10:04:15.500 231 12803.48 145.40 55095.62 88888.00 2009-08-19 10:04:15.625 231 12803.45 145.40 55095.65 88888.00 2009-08-19 10:04:15.750 231 12803.45 145.38 55095.65 88888.00 2009-08-19 10:04:15.875 231 12803.45 145.35 55095.62 88888.00 2009-08-19 10:04:16.000 231 12803.45 145.35 55095.65 88888.00 2009-08-19 10:04:16.125 231 12803.45 145.43 55095.62 88888.00 2009-08-19 10:04:16.250 231 12803.38 145.35 55095.65 88888.00 2009-08-19 10:04:16.375 231 12803.35 145.32 55095.62 88888.00 2009-08-19 10:04:16.500 231 12803.40 145.35 55095.62 88888.00 2009-08-19 10:04:16.625 231 12803.48 145.43 55095.65 88888.00 2009-08-19 10:04:16.750 231 12803.45 145.45 55095.62 88888.00 2009-08-19 10:04:16.875 231 12803.50 145.43 55095.62 88888.00 2009-08-19 10:04:17.000 231 12803.52 145.40 55095.60 88888.00 2009-08-19 10:04:17.125 231 12803.48 145.35 55095.57 88888.00 2009-08-19 10:04:17.250 231 12803.42 145.32 55095.57 88888.00 2009-08-19 10:04:17.375 231 12803.50 145.35 55095.60 88888.00 2009-08-19 10:04:17.500 231 12803.58 145.35 55095.60 88888.00 2009-08-19 10:04:17.625 231 12803.52 145.38 55095.60 88888.00 2009-08-19 10:04:17.750 231 12803.50 145.40 55095.65 88888.00 2009-08-19 10:04:17.875 231 12803.45 145.38 55095.62 88888.00 2009-08-19 10:04:18.000 231 12803.45 145.35 55095.60 88888.00 2009-08-19 10:04:18.125 231 12803.42 145.38 55095.60 88888.00 2009-08-19 10:04:18.250 231 12803.42 145.35 55095.62 88888.00 2009-08-19 10:04:18.375 231 12803.42 145.35 55095.62 88888.00 2009-08-19 10:04:18.500 231 12803.35 145.35 55095.62 88888.00 2009-08-19 10:04:18.625 231 12803.27 145.32 55095.62 88888.00 2009-08-19 10:04:18.750 231 12803.27 145.32 55095.60 88888.00 2009-08-19 10:04:18.875 231 12803.38 145.35 55095.65 88888.00 2009-08-19 10:04:19.000 231 12803.38 145.38 55095.60 88888.00 2009-08-19 10:04:19.125 231 12803.30 145.38 55095.57 88888.00 2009-08-19 10:04:19.250 231 12803.35 145.32 55095.60 88888.00 2009-08-19 10:04:19.375 231 12803.45 145.35 55095.60 88888.00 2009-08-19 10:04:19.500 231 12803.50 145.32 55095.60 88888.00 2009-08-19 10:04:19.625 231 12803.48 145.32 55095.60 88888.00 2009-08-19 10:04:19.750 231 12803.50 145.30 55095.62 88888.00 2009-08-19 10:04:19.875 231 12803.50 145.28 55095.57 88888.00 2009-08-19 10:04:20.000 231 12803.40 145.30 55095.55 88888.00 2009-08-19 10:04:20.125 231 12803.40 145.35 55095.62 88888.00 2009-08-19 10:04:20.250 231 12803.48 145.35 55095.60 88888.00 2009-08-19 10:04:20.375 231 12803.50 145.35 55095.60 88888.00 2009-08-19 10:04:20.500 231 12803.48 145.35 55095.62 88888.00 2009-08-19 10:04:20.625 231 12803.42 145.40 55095.62 88888.00 2009-08-19 10:04:20.750 231 12803.42 145.35 55095.60 88888.00 2009-08-19 10:04:20.875 231 12803.48 145.38 55095.57 88888.00 2009-08-19 10:04:21.000 231 12803.55 145.38 55095.57 88888.00 2009-08-19 10:04:21.125 231 12803.58 145.38 55095.60 88888.00 2009-08-19 10:04:21.250 231 12803.52 145.40 55095.60 88888.00 2009-08-19 10:04:21.375 231 12803.58 145.43 55095.57 88888.00 2009-08-19 10:04:21.500 231 12803.48 145.35 55095.55 88888.00 2009-08-19 10:04:21.625 231 12803.40 145.30 55095.55 88888.00 2009-08-19 10:04:21.750 231 12803.45 145.30 55095.57 88888.00 2009-08-19 10:04:21.875 231 12803.42 145.28 55095.55 88888.00 2009-08-19 10:04:22.000 231 12803.45 145.30 55095.57 88888.00 2009-08-19 10:04:22.125 231 12803.52 145.32 55095.55 88888.00 2009-08-19 10:04:22.250 231 12803.48 145.35 55095.57 88888.00 2009-08-19 10:04:22.375 231 12803.45 145.40 55095.60 88888.00 2009-08-19 10:04:22.500 231 12803.42 145.40 55095.60 88888.00 2009-08-19 10:04:22.625 231 12803.45 145.38 55095.55 88888.00 2009-08-19 10:04:22.750 231 12803.48 145.35 55095.60 88888.00 2009-08-19 10:04:22.875 231 12803.50 145.30 55095.60 88888.00 2009-08-19 10:04:23.000 231 12803.52 145.30 55095.60 88888.00 2009-08-19 10:04:23.125 231 12803.55 145.35 55095.62 88888.00 2009-08-19 10:04:23.250 231 12803.48 145.30 55095.62 88888.00 2009-08-19 10:04:23.375 231 12803.50 145.25 55095.62 88888.00 2009-08-19 10:04:23.500 231 12803.52 145.28 55095.57 88888.00 2009-08-19 10:04:23.625 231 12803.52 145.30 55095.60 88888.00 2009-08-19 10:04:23.750 231 12803.42 145.30 55095.60 88888.00 2009-08-19 10:04:23.875 231 12803.42 145.35 55095.62 88888.00 2009-08-19 10:04:24.000 231 12803.52 145.35 55095.60 88888.00 2009-08-19 10:04:24.125 231 12803.58 145.28 55095.60 88888.00 2009-08-19 10:04:24.250 231 12803.58 145.28 55095.60 88888.00 2009-08-19 10:04:24.375 231 12803.52 145.28 55095.62 88888.00 2009-08-19 10:04:24.500 231 12803.48 145.28 55095.60 88888.00 2009-08-19 10:04:24.625 231 12803.52 145.32 55095.62 88888.00 2009-08-19 10:04:24.750 231 12803.48 145.35 55095.62 88888.00 2009-08-19 10:04:24.875 231 12803.48 145.35 55095.65 88888.00 2009-08-19 10:04:25.000 231 12803.42 145.30 55095.65 88888.00 2009-08-19 10:04:25.125 231 12803.42 145.35 55095.62 88888.00 2009-08-19 10:04:25.250 231 12803.45 145.35 55095.62 88888.00 2009-08-19 10:04:25.375 231 12803.48 145.38 55095.62 88888.00 2009-08-19 10:04:25.500 231 12803.42 145.32 55095.62 88888.00 2009-08-19 10:04:25.625 231 12803.40 145.35 55095.65 88888.00 2009-08-19 10:04:25.750 231 12803.42 145.32 55095.65 88888.00 2009-08-19 10:04:25.875 231 12803.42 145.30 55095.65 88888.00 2009-08-19 10:04:26.000 231 12803.42 145.30 55095.62 88888.00 2009-08-19 10:04:26.125 231 12803.42 145.30 55095.62 88888.00 2009-08-19 10:04:26.250 231 12803.45 145.30 55095.62 88888.00 2009-08-19 10:04:26.375 231 12803.42 145.30 55095.57 88888.00 2009-08-19 10:04:26.500 231 12803.33 145.28 55095.60 88888.00 2009-08-19 10:04:26.625 231 12803.35 145.32 55095.62 88888.00 2009-08-19 10:04:26.750 231 12803.33 145.35 55095.62 88888.00 2009-08-19 10:04:26.875 231 12803.35 145.30 55095.62 88888.00 2009-08-19 10:04:27.000 231 12803.42 145.32 55095.62 88888.00 2009-08-19 10:04:27.125 231 12803.48 145.35 55095.60 88888.00 2009-08-19 10:04:27.250 231 12803.40 145.30 55095.57 88888.00 2009-08-19 10:04:27.375 231 12803.40 145.30 55095.55 88888.00 2009-08-19 10:04:27.500 231 12803.48 145.35 55095.60 88888.00 2009-08-19 10:04:27.625 231 12803.52 145.38 55095.62 88888.00 2009-08-19 10:04:27.750 231 12803.45 145.32 55095.62 88888.00 2009-08-19 10:04:27.875 231 12803.40 145.30 55095.60 88888.00 2009-08-19 10:04:28.000 231 12803.40 145.32 55095.62 88888.00 2009-08-19 10:04:28.125 231 12803.42 145.32 55095.62 88888.00 2009-08-19 10:04:28.250 231 12803.35 145.30 55095.60 88888.00 2009-08-19 10:04:28.375 231 12803.30 145.28 55095.57 88888.00 2009-08-19 10:04:28.500 231 12803.30 145.25 55095.57 88888.00 2009-08-19 10:04:28.625 231 12803.35 145.25 55095.57 88888.00 2009-08-19 10:04:28.750 231 12803.40 145.25 55095.57 88888.00 2009-08-19 10:04:28.875 231 12803.42 145.28 55095.57 88888.00 2009-08-19 10:04:29.000 231 12803.38 145.30 55095.60 88888.00 2009-08-19 10:04:29.125 231 12803.35 145.28 55095.62 88888.00 2009-08-19 10:04:29.250 231 12803.40 145.28 55095.65 88888.00 2009-08-19 10:04:29.375 231 12803.35 145.30 55095.65 88888.00 2009-08-19 10:04:29.500 231 12803.38 145.30 55095.65 88888.00 2009-08-19 10:04:29.625 231 12803.42 145.30 55095.65 88888.00 2009-08-19 10:04:29.750 231 12803.45 145.32 55095.65 88888.00 2009-08-19 10:04:29.875 231 12803.50 145.38 55095.65 88888.00 2009-08-19 10:04:30.000 231 12803.48 145.28 55095.62 88888.00 2009-08-19 10:04:30.125 231 12803.45 145.28 55095.62 88888.00 2009-08-19 10:04:30.250 231 12803.45 145.28 55095.65 88888.00 2009-08-19 10:04:30.375 231 12803.52 145.28 55095.62 88888.00 2009-08-19 10:04:30.500 231 12803.52 145.30 55095.68 88888.00 2009-08-19 10:04:30.625 231 12803.52 145.32 55095.62 88888.00 2009-08-19 10:04:30.750 231 12803.48 145.32 55095.62 88888.00 2009-08-19 10:04:30.875 231 12803.42 145.32 55095.62 88888.00 2009-08-19 10:04:31.000 231 12803.45 145.35 55095.65 88888.00 2009-08-19 10:04:31.125 231 12803.42 145.32 55095.62 88888.00 2009-08-19 10:04:31.250 231 12803.35 145.22 55095.62 88888.00 2009-08-19 10:04:31.375 231 12803.45 145.22 55095.62 88888.00 2009-08-19 10:04:31.500 231 12803.50 145.30 55095.62 88888.00 2009-08-19 10:04:31.625 231 12803.48 145.32 55095.65 88888.00 2009-08-19 10:04:31.750 231 12803.40 145.22 55095.65 88888.00 2009-08-19 10:04:31.875 231 12803.35 145.18 55095.60 88888.00 2009-08-19 10:04:32.000 231 12803.45 145.20 55095.60 88888.00 2009-08-19 10:04:32.125 231 12803.48 145.28 55095.62 88888.00 2009-08-19 10:04:32.250 231 12803.45 145.30 55095.68 88888.00 2009-08-19 10:04:32.375 231 12803.45 145.30 55095.65 88888.00 2009-08-19 10:04:32.500 231 12803.42 145.20 55095.62 88888.00 2009-08-19 10:04:32.625 231 12803.40 145.22 55095.62 88888.00 2009-08-19 10:04:32.750 231 12803.40 145.25 55095.60 88888.00 2009-08-19 10:04:32.875 231 12803.38 145.28 55095.60 88888.00 2009-08-19 10:04:33.000 231 12803.35 145.25 55095.60 88888.00 2009-08-19 10:04:33.125 231 12803.40 145.30 55095.62 88888.00 2009-08-19 10:04:33.250 231 12803.38 145.25 55095.62 88888.00 2009-08-19 10:04:33.375 231 12803.33 145.22 55095.60 88888.00 2009-08-19 10:04:33.500 231 12803.30 145.25 55095.60 88888.00 2009-08-19 10:04:33.625 231 12803.33 145.28 55095.60 88888.00 2009-08-19 10:04:33.750 231 12803.40 145.30 55095.65 88888.00 2009-08-19 10:04:33.875 231 12803.40 145.30 55095.62 88888.00 2009-08-19 10:04:34.000 231 12803.30 145.22 55095.60 88888.00 2009-08-19 10:04:34.125 231 12803.30 145.22 55095.62 88888.00 2009-08-19 10:04:34.250 231 12803.27 145.22 55095.65 88888.00 2009-08-19 10:04:34.375 231 12803.35 145.20 55095.65 88888.00 2009-08-19 10:04:34.500 231 12803.45 145.22 55095.65 88888.00 2009-08-19 10:04:34.625 231 12803.45 145.30 55095.62 88888.00 2009-08-19 10:04:34.750 231 12803.42 145.32 55095.62 88888.00 2009-08-19 10:04:34.875 231 12803.38 145.32 55095.65 88888.00 2009-08-19 10:04:35.000 231 12803.30 145.30 55095.65 88888.00 2009-08-19 10:04:35.125 231 12803.33 145.25 55095.62 88888.00 2009-08-19 10:04:35.250 231 12803.33 145.28 55095.60 88888.00 2009-08-19 10:04:35.375 231 12803.33 145.28 55095.60 88888.00 2009-08-19 10:04:35.500 231 12803.33 145.30 55095.57 88888.00 2009-08-19 10:04:35.625 231 12803.38 145.35 55095.60 88888.00 2009-08-19 10:04:35.750 231 12803.35 145.32 55095.62 88888.00 2009-08-19 10:04:35.875 231 12803.38 145.30 55095.60 88888.00 2009-08-19 10:04:36.000 231 12803.35 145.25 55095.57 88888.00 2009-08-19 10:04:36.125 231 12803.35 145.28 55095.55 88888.00 2009-08-19 10:04:36.250 231 12803.35 145.28 55095.60 88888.00 2009-08-19 10:04:36.375 231 12803.40 145.22 55095.62 88888.00 2009-08-19 10:04:36.500 231 12803.35 145.22 55095.62 88888.00 2009-08-19 10:04:36.625 231 12803.27 145.25 55095.57 88888.00 2009-08-19 10:04:36.750 231 12803.33 145.28 55095.62 88888.00 2009-08-19 10:04:36.875 231 12803.42 145.30 55095.65 88888.00 2009-08-19 10:04:37.000 231 12803.42 145.28 55095.62 88888.00 2009-08-19 10:04:37.125 231 12803.35 145.22 55095.57 88888.00 2009-08-19 10:04:37.250 231 12803.33 145.18 55095.57 88888.00 2009-08-19 10:04:37.375 231 12803.35 145.22 55095.57 88888.00 2009-08-19 10:04:37.500 231 12803.35 145.25 55095.60 88888.00 2009-08-19 10:04:37.625 231 12803.35 145.30 55095.60 88888.00 2009-08-19 10:04:37.750 231 12803.38 145.28 55095.57 88888.00 2009-08-19 10:04:37.875 231 12803.33 145.28 55095.60 88888.00 2009-08-19 10:04:38.000 231 12803.30 145.25 55095.60 88888.00 2009-08-19 10:04:38.125 231 12803.27 145.25 55095.60 88888.00 2009-08-19 10:04:38.250 231 12803.30 145.20 55095.57 88888.00 2009-08-19 10:04:38.375 231 12803.30 145.20 55095.57 88888.00 2009-08-19 10:04:38.500 231 12803.38 145.28 55095.57 88888.00 2009-08-19 10:04:38.625 231 12803.40 145.35 55095.60 88888.00 2009-08-19 10:04:38.750 231 12803.35 145.30 55095.62 88888.00 2009-08-19 10:04:38.875 231 12803.30 145.28 55095.62 88888.00 2009-08-19 10:04:39.000 231 12803.30 145.25 55095.62 88888.00 2009-08-19 10:04:39.125 231 12803.35 145.25 55095.62 88888.00 2009-08-19 10:04:39.250 231 12803.38 145.20 55095.65 88888.00 2009-08-19 10:04:39.375 231 12803.27 145.20 55095.60 88888.00 2009-08-19 10:04:39.500 231 12803.35 145.28 55095.62 88888.00 2009-08-19 10:04:39.625 231 12803.38 145.30 55095.62 88888.00 2009-08-19 10:04:39.750 231 12803.38 145.30 55095.65 88888.00 2009-08-19 10:04:39.875 231 12803.33 145.25 55095.65 88888.00 2009-08-19 10:04:40.000 231 12803.33 145.22 55095.62 88888.00 2009-08-19 10:04:40.125 231 12803.33 145.25 55095.60 88888.00 2009-08-19 10:04:40.250 231 12803.33 145.30 55095.65 88888.00 2009-08-19 10:04:40.375 231 12803.33 145.28 55095.68 88888.00 2009-08-19 10:04:40.500 231 12803.27 145.30 55095.65 88888.00 2009-08-19 10:04:40.625 231 12803.35 145.30 55095.62 88888.00 2009-08-19 10:04:40.750 231 12803.45 145.32 55095.65 88888.00 2009-08-19 10:04:40.875 231 12803.45 145.28 55095.62 88888.00 2009-08-19 10:04:41.000 231 12803.38 145.22 55095.60 88888.00 2009-08-19 10:04:41.125 231 12803.27 145.25 55095.60 88888.00 2009-08-19 10:04:41.250 231 12803.25 145.25 55095.60 88888.00 2009-08-19 10:04:41.375 231 12803.40 145.25 55095.62 88888.00 2009-08-19 10:04:41.500 231 12803.48 145.32 55095.62 88888.00 2009-08-19 10:04:41.625 231 12803.48 145.30 55095.57 88888.00 2009-08-19 10:04:41.750 231 12803.38 145.22 55095.57 88888.00 2009-08-19 10:04:41.875 231 12803.30 145.25 55095.60 88888.00 2009-08-19 10:04:42.000 231 12803.27 145.30 55095.62 88888.00 2009-08-19 10:04:42.125 231 12803.27 145.28 55095.60 88888.00 2009-08-19 10:04:42.250 231 12803.25 145.25 55095.62 88888.00 2009-08-19 10:04:42.375 231 12803.30 145.28 55095.62 88888.00 2009-08-19 10:04:42.500 231 12803.35 145.30 55095.62 88888.00 2009-08-19 10:04:42.625 231 12803.38 145.28 55095.60 88888.00 2009-08-19 10:04:42.750 231 12803.38 145.28 55095.57 88888.00 2009-08-19 10:04:42.875 231 12803.33 145.28 55095.57 88888.00 2009-08-19 10:04:43.000 231 12803.33 145.25 55095.57 88888.00 2009-08-19 10:04:43.125 231 12803.35 145.25 55095.57 88888.00 2009-08-19 10:04:43.250 231 12803.38 145.25 55095.57 88888.00 2009-08-19 10:04:43.375 231 12803.35 145.30 55095.57 88888.00 2009-08-19 10:04:43.500 231 12803.33 145.32 55095.57 88888.00 2009-08-19 10:04:43.625 231 12803.33 145.25 55095.57 88888.00 2009-08-19 10:04:43.750 231 12803.35 145.25 55095.60 88888.00 2009-08-19 10:04:43.875 231 12803.35 145.30 55095.62 88888.00 2009-08-19 10:04:44.000 231 12803.33 145.30 55095.62 88888.00 2009-08-19 10:04:44.125 231 12803.33 145.25 55095.57 88888.00 2009-08-19 10:04:44.250 231 12803.25 145.22 55095.57 88888.00 2009-08-19 10:04:44.375 231 12803.30 145.20 55095.57 88888.00 2009-08-19 10:04:44.500 231 12803.35 145.25 55095.57 88888.00 2009-08-19 10:04:44.625 231 12803.40 145.30 55095.60 88888.00 2009-08-19 10:04:44.750 231 12803.40 145.30 55095.57 88888.00 2009-08-19 10:04:44.875 231 12803.38 145.25 55095.55 88888.00 2009-08-19 10:04:45.000 231 12803.42 145.28 55095.60 88888.00 2009-08-19 10:04:45.125 231 12803.38 145.30 55095.57 88888.00 2009-08-19 10:04:45.250 231 12803.30 145.28 55095.57 88888.00 2009-08-19 10:04:45.375 231 12803.40 145.30 55095.57 88888.00 2009-08-19 10:04:45.500 231 12803.40 145.32 55095.60 88888.00 2009-08-19 10:04:45.625 231 12803.42 145.32 55095.57 88888.00 2009-08-19 10:04:45.750 231 12803.38 145.32 55095.55 88888.00 2009-08-19 10:04:45.875 231 12803.38 145.35 55095.57 88888.00 2009-08-19 10:04:46.000 231 12803.33 145.35 55095.57 88888.00 2009-08-19 10:04:46.125 231 12803.35 145.35 55095.60 88888.00 2009-08-19 10:04:46.250 231 12803.38 145.32 55095.60 88888.00 2009-08-19 10:04:46.375 231 12803.38 145.38 55095.60 88888.00 2009-08-19 10:04:46.500 231 12803.27 145.38 55095.55 88888.00 2009-08-19 10:04:46.625 231 12803.27 145.32 55095.53 88888.00 2009-08-19 10:04:46.750 231 12803.30 145.30 55095.53 88888.00 2009-08-19 10:04:46.875 231 12803.35 145.38 55095.55 88888.00 2009-08-19 10:04:47.000 231 12803.38 145.32 55095.55 88888.00 2009-08-19 10:04:47.125 231 12803.35 145.30 55095.53 88888.00 2009-08-19 10:04:47.250 231 12803.33 145.35 55095.55 88888.00 2009-08-19 10:04:47.375 231 12803.38 145.32 55095.55 88888.00 2009-08-19 10:04:47.500 231 12803.40 145.28 55095.57 88888.00 2009-08-19 10:04:47.625 231 12803.38 145.35 55095.60 88888.00 2009-08-19 10:04:47.750 231 12803.38 145.38 55095.60 88888.00 2009-08-19 10:04:47.875 231 12803.35 145.32 55095.57 88888.00 2009-08-19 10:04:48.000 231 12803.35 145.30 55095.57 88888.00 2009-08-19 10:04:48.125 231 12803.35 145.32 55095.55 88888.00 2009-08-19 10:04:48.250 231 12803.30 145.30 55095.57 88888.00 2009-08-19 10:04:48.375 231 12803.27 145.32 55095.57 88888.00 2009-08-19 10:04:48.500 231 12803.25 145.35 55095.57 88888.00 2009-08-19 10:04:48.625 231 12803.25 145.38 55095.57 88888.00 2009-08-19 10:04:48.750 231 12803.27 145.40 55095.57 88888.00 2009-08-19 10:04:48.875 231 12803.35 145.38 55095.57 88888.00 2009-08-19 10:04:49.000 231 12803.38 145.30 55095.55 88888.00 2009-08-19 10:04:49.125 231 12803.35 145.30 55095.53 88888.00 2009-08-19 10:04:49.250 231 12803.30 145.32 55095.57 88888.00 2009-08-19 10:04:49.375 231 12803.38 145.35 55095.60 88888.00 2009-08-19 10:04:49.500 231 12803.38 145.35 55095.60 88888.00 2009-08-19 10:04:49.625 231 12803.35 145.35 55095.57 88888.00 2009-08-19 10:04:49.750 231 12803.35 145.40 55095.60 88888.00 2009-08-19 10:04:49.875 231 12803.35 145.40 55095.60 88888.00 2009-08-19 10:04:50.000 231 12803.30 145.32 55095.57 88888.00 2009-08-19 10:04:50.125 231 12803.25 145.35 55095.60 88888.00 2009-08-19 10:04:50.250 231 12803.27 145.32 55095.60 88888.00 2009-08-19 10:04:50.375 231 12803.30 145.38 55095.55 88888.00 2009-08-19 10:04:50.500 231 12803.27 145.35 55095.55 88888.00 2009-08-19 10:04:50.625 231 12803.23 145.30 55095.55 88888.00 2009-08-19 10:04:50.750 231 12803.20 145.32 55095.60 88888.00 2009-08-19 10:04:50.875 231 12803.17 145.35 55095.57 88888.00 2009-08-19 10:04:51.000 231 12803.23 145.35 55095.57 88888.00 2009-08-19 10:04:51.125 231 12803.20 145.40 55095.57 88888.00 2009-08-19 10:04:51.250 231 12803.17 145.40 55095.55 88888.00 2009-08-19 10:04:51.375 231 12803.20 145.38 55095.57 88888.00 2009-08-19 10:04:51.500 231 12803.23 145.38 55095.55 88888.00 2009-08-19 10:04:51.625 231 12803.25 145.35 55095.55 88888.00 2009-08-19 10:04:51.750 231 12803.20 145.32 55095.53 88888.00 2009-08-19 10:04:51.875 231 12803.15 145.28 55095.50 88888.00 2009-08-19 10:04:52.000 231 12803.20 145.30 55095.55 88888.00 2009-08-19 10:04:52.125 231 12803.27 145.38 55095.55 88888.00 2009-08-19 10:04:52.250 231 12803.23 145.30 55095.55 88888.00 2009-08-19 10:04:52.375 231 12803.25 145.28 55095.55 88888.00 2009-08-19 10:04:52.500 231 12803.30 145.30 55095.53 88888.00 2009-08-19 10:04:52.625 231 12803.30 145.32 55095.53 88888.00 2009-08-19 10:04:52.750 231 12803.23 145.32 55095.53 88888.00 2009-08-19 10:04:52.875 231 12803.23 145.38 55095.53 88888.00 2009-08-19 10:04:53.000 231 12803.30 145.45 55095.55 88888.00 2009-08-19 10:04:53.125 231 12803.35 145.47 55095.55 88888.00 2009-08-19 10:04:53.250 231 12803.33 145.43 55095.55 88888.00 2009-08-19 10:04:53.375 231 12803.27 145.43 55095.55 88888.00 2009-08-19 10:04:53.500 231 12803.30 145.43 55095.53 88888.00 2009-08-19 10:04:53.625 231 12803.33 145.38 55095.53 88888.00 2009-08-19 10:04:53.750 231 12803.35 145.38 55095.53 88888.00 2009-08-19 10:04:53.875 231 12803.38 145.43 55095.55 88888.00 2009-08-19 10:04:54.000 231 12803.40 145.47 55095.55 88888.00 2009-08-19 10:04:54.125 231 12803.42 145.45 55095.55 88888.00 2009-08-19 10:04:54.250 231 12803.40 145.40 55095.55 88888.00 2009-08-19 10:04:54.375 231 12803.40 145.40 55095.50 88888.00 2009-08-19 10:04:54.500 231 12803.33 145.35 55095.50 88888.00 2009-08-19 10:04:54.625 231 12803.35 145.38 55095.55 88888.00 2009-08-19 10:04:54.750 231 12803.38 145.43 55095.57 88888.00 2009-08-19 10:04:54.875 231 12803.40 145.50 55095.60 88888.00 2009-08-19 10:04:55.000 231 12803.35 145.45 55095.53 88888.00 2009-08-19 10:04:55.125 231 12803.30 145.40 55095.50 88888.00 2009-08-19 10:04:55.250 231 12803.27 145.38 55095.55 88888.00 2009-08-19 10:04:55.375 231 12803.33 145.40 55095.53 88888.00 2009-08-19 10:04:55.500 231 12803.38 145.38 55095.53 88888.00 2009-08-19 10:04:55.625 231 12803.35 145.35 55095.53 88888.00 2009-08-19 10:04:55.750 231 12803.33 145.40 55095.55 88888.00 2009-08-19 10:04:55.875 231 12803.35 145.43 55095.55 88888.00 2009-08-19 10:04:56.000 231 12803.33 145.45 55095.53 88888.00 2009-08-19 10:04:56.125 231 12803.25 145.43 55095.53 88888.00 2009-08-19 10:04:56.250 231 12803.23 145.38 55095.50 88888.00 2009-08-19 10:04:56.375 231 12803.25 145.40 55095.50 88888.00 2009-08-19 10:04:56.500 231 12803.33 145.43 55095.53 88888.00 2009-08-19 10:04:56.625 231 12803.35 145.38 55095.53 88888.00 2009-08-19 10:04:56.750 231 12803.30 145.43 55095.53 88888.00 2009-08-19 10:04:56.875 231 12803.27 145.40 55095.50 88888.00 2009-08-19 10:04:57.000 231 12803.25 145.40 55095.45 88888.00 2009-08-19 10:04:57.125 231 12803.30 145.45 55095.47 88888.00 2009-08-19 10:04:57.250 231 12803.30 145.40 55095.50 88888.00 2009-08-19 10:04:57.375 231 12803.27 145.38 55095.50 88888.00 2009-08-19 10:04:57.500 231 12803.20 145.38 55095.53 88888.00 2009-08-19 10:04:57.625 231 12803.20 145.43 55095.50 88888.00 2009-08-19 10:04:57.750 231 12803.25 145.47 55095.50 88888.00 2009-08-19 10:04:57.875 231 12803.25 145.40 55095.50 88888.00 2009-08-19 10:04:58.000 231 12803.27 145.38 55095.53 88888.00 2009-08-19 10:04:58.125 231 12803.27 145.40 55095.53 88888.00 2009-08-19 10:04:58.250 231 12803.30 145.43 55095.53 88888.00 2009-08-19 10:04:58.375 231 12803.35 145.45 55095.53 88888.00 2009-08-19 10:04:58.500 231 12803.35 145.50 55095.53 88888.00 2009-08-19 10:04:58.625 231 12803.33 145.45 55095.53 88888.00 2009-08-19 10:04:58.750 231 12803.27 145.40 55095.53 88888.00 2009-08-19 10:04:58.875 231 12803.27 145.45 55095.53 88888.00 2009-08-19 10:04:59.000 231 12803.27 145.47 55095.47 88888.00 2009-08-19 10:04:59.125 231 12803.30 145.47 55095.50 88888.00 2009-08-19 10:04:59.250 231 12803.25 145.43 55095.50 88888.00 2009-08-19 10:04:59.375 231 12803.25 145.43 55095.47 88888.00 2009-08-19 10:04:59.500 231 12803.30 145.47 55095.53 88888.00 2009-08-19 10:04:59.625 231 12803.35 145.50 55095.53 88888.00 2009-08-19 10:04:59.750 231 12803.38 145.50 55095.53 88888.00 2009-08-19 10:04:59.875 231 12803.35 145.47 55095.53 88888.00 2009-08-19 10:05:00.000 231 12803.35 145.40 55095.47 88888.00 2009-08-19 10:05:00.125 231 12803.35 145.38 55095.50 88888.00 2009-08-19 10:05:00.250 231 12803.35 145.35 55095.50 88888.00 2009-08-19 10:05:00.375 231 12803.35 145.40 55095.50 88888.00 2009-08-19 10:05:00.500 231 12803.35 145.47 55095.53 88888.00 2009-08-19 10:05:00.625 231 12803.33 145.50 55095.53 88888.00 2009-08-19 10:05:00.750 231 12803.30 145.45 55095.50 88888.00 2009-08-19 10:05:00.875 231 12803.35 145.45 55095.47 88888.00 2009-08-19 10:05:01.000 231 12803.40 145.45 55095.45 88888.00 2009-08-19 10:05:01.125 231 12803.38 145.50 55095.50 88888.00 2009-08-19 10:05:01.250 231 12803.40 145.53 55095.50 88888.00 2009-08-19 10:05:01.375 231 12803.40 145.55 55095.50 88888.00 2009-08-19 10:05:01.500 231 12803.38 145.50 55095.47 88888.00 2009-08-19 10:05:01.625 231 12803.35 145.45 55095.50 88888.00 2009-08-19 10:05:01.750 231 12803.30 145.40 55095.45 88888.00 2009-08-19 10:05:01.875 231 12803.33 145.45 55095.50 88888.00 2009-08-19 10:05:02.000 231 12803.35 145.43 55095.47 88888.00 2009-08-19 10:05:02.125 231 12803.38 145.45 55095.45 88888.00 2009-08-19 10:05:02.250 231 12803.40 145.43 55095.47 88888.00 2009-08-19 10:05:02.375 231 12803.42 145.43 55095.47 88888.00 2009-08-19 10:05:02.500 231 12803.42 145.47 55095.50 88888.00 2009-08-19 10:05:02.625 231 12803.40 145.45 55095.47 88888.00 2009-08-19 10:05:02.750 231 12803.48 145.45 55095.47 88888.00 2009-08-19 10:05:02.875 231 12803.50 145.50 55095.50 88888.00 2009-08-19 10:05:03.000 231 12803.42 145.53 55095.50 88888.00 2009-08-19 10:05:03.125 231 12803.40 145.57 55095.53 88888.00 2009-08-19 10:05:03.250 231 12803.42 145.50 55095.50 88888.00 2009-08-19 10:05:03.375 231 12803.45 145.53 55095.47 88888.00 2009-08-19 10:05:03.500 231 12803.35 145.47 55095.45 88888.00 2009-08-19 10:05:03.625 231 12803.33 145.50 55095.47 88888.00 2009-08-19 10:05:03.750 231 12803.40 145.47 55095.50 88888.00 2009-08-19 10:05:03.875 231 12803.40 145.53 55095.50 88888.00 2009-08-19 10:05:04.000 231 12803.45 145.55 55095.50 88888.00 2009-08-19 10:05:04.125 231 12803.45 145.53 55095.50 88888.00 2009-08-19 10:05:04.250 231 12803.40 145.45 55095.47 88888.00 2009-08-19 10:05:04.375 231 12803.42 145.45 55095.47 88888.00 2009-08-19 10:05:04.500 231 12803.42 145.50 55095.47 88888.00 2009-08-19 10:05:04.625 231 12803.38 145.47 55095.47 88888.00 2009-08-19 10:05:04.750 231 12803.42 145.50 55095.53 88888.00 2009-08-19 10:05:04.875 231 12803.48 145.47 55095.50 88888.00 2009-08-19 10:05:05.000 231 12803.45 145.47 55095.50 88888.00 2009-08-19 10:05:05.125 231 12803.38 145.50 55095.47 88888.00 2009-08-19 10:05:05.250 231 12803.38 145.47 55095.50 88888.00 2009-08-19 10:05:05.375 231 12803.38 145.47 55095.50 88888.00 2009-08-19 10:05:05.500 231 12803.33 145.43 55095.47 88888.00 2009-08-19 10:05:05.625 231 12803.27 145.43 55095.45 88888.00 2009-08-19 10:05:05.750 231 12803.35 145.40 55095.43 88888.00 2009-08-19 10:05:05.875 231 12803.35 145.40 55095.45 88888.00 2009-08-19 10:05:06.000 231 12803.40 145.45 55095.47 88888.00 2009-08-19 10:05:06.125 231 12803.40 145.45 55095.47 88888.00 2009-08-19 10:05:06.250 231 12803.42 145.45 55095.45 88888.00 2009-08-19 10:05:06.375 231 12803.45 145.43 55095.45 88888.00 2009-08-19 10:05:06.500 231 12803.45 145.40 55095.43 88888.00 2009-08-19 10:05:06.625 231 12803.42 145.47 55095.47 88888.00 2009-08-19 10:05:06.750 231 12803.42 145.47 55095.47 88888.00 2009-08-19 10:05:06.875 231 12803.40 145.45 55095.47 88888.00 2009-08-19 10:05:07.000 231 12803.42 145.40 55095.43 88888.00 2009-08-19 10:05:07.125 231 12803.45 145.43 55095.45 88888.00 2009-08-19 10:05:07.250 231 12803.42 145.43 55095.45 88888.00 2009-08-19 10:05:07.375 231 12803.42 145.47 55095.47 88888.00 2009-08-19 10:05:07.500 231 12803.42 145.50 55095.45 88888.00 2009-08-19 10:05:07.625 231 12803.42 145.45 55095.45 88888.00 2009-08-19 10:05:07.750 231 12803.42 145.47 55095.47 88888.00 2009-08-19 10:05:07.875 231 12803.40 145.47 55095.45 88888.00 2009-08-19 10:05:08.000 231 12803.40 145.45 55095.43 88888.00 2009-08-19 10:05:08.125 231 12803.48 145.45 55095.43 88888.00 2009-08-19 10:05:08.250 231 12803.48 145.47 55095.45 88888.00 2009-08-19 10:05:08.375 231 12803.52 145.47 55095.45 88888.00 2009-08-19 10:05:08.500 231 12803.55 145.47 55095.45 88888.00 2009-08-19 10:05:08.625 231 12803.55 145.50 55095.45 88888.00 2009-08-19 10:05:08.750 231 12803.50 145.50 55095.45 88888.00 2009-08-19 10:05:08.875 231 12803.48 145.47 55095.43 88888.00 2009-08-19 10:05:09.000 231 12803.48 145.45 55095.43 88888.00 2009-08-19 10:05:09.125 231 12803.55 145.50 55095.47 88888.00 2009-08-19 10:05:09.250 231 12803.55 145.47 55095.47 88888.00 2009-08-19 10:05:09.375 231 12803.48 145.53 55095.45 88888.00 2009-08-19 10:05:09.500 231 12803.48 145.50 55095.45 88888.00 2009-08-19 10:05:09.625 231 12803.50 145.47 55095.43 88888.00 2009-08-19 10:05:09.750 231 12803.50 145.47 55095.45 88888.00 2009-08-19 10:05:09.875 231 12803.45 145.45 55095.45 88888.00 2009-08-19 10:05:10.000 231 12803.38 145.40 55095.40 88888.00 2009-08-19 10:05:10.125 231 12803.38 145.47 55095.43 88888.00 2009-08-19 10:05:10.250 231 12803.38 145.47 55095.45 88888.00 2009-08-19 10:05:10.375 231 12803.42 145.45 55095.50 88888.00 2009-08-19 10:05:10.500 231 12803.35 145.45 55095.47 88888.00 2009-08-19 10:05:10.625 231 12803.40 145.53 55095.53 88888.00 2009-08-19 10:05:10.750 231 12803.48 145.57 55095.53 88888.00 2009-08-19 10:05:10.875 231 12803.50 145.55 55095.53 88888.00 2009-08-19 10:05:11.000 231 12803.50 145.47 55095.47 88888.00 2009-08-19 10:05:11.125 231 12803.52 145.50 55095.50 88888.00 2009-08-19 10:05:11.250 231 12803.48 145.45 55095.50 88888.00 2009-08-19 10:05:11.375 231 12803.48 145.53 55095.50 88888.00 2009-08-19 10:05:11.500 231 12803.50 145.53 55095.50 88888.00 2009-08-19 10:05:11.625 231 12803.52 145.50 55095.50 88888.00 2009-08-19 10:05:11.750 231 12803.52 145.47 55095.47 88888.00 2009-08-19 10:05:11.875 231 12803.48 145.47 55095.47 88888.00 2009-08-19 10:05:12.000 231 12803.50 145.53 55095.45 88888.00 2009-08-19 10:05:12.125 231 12803.52 145.53 55095.47 88888.00 2009-08-19 10:05:12.250 231 12803.50 145.47 55095.47 88888.00 2009-08-19 10:05:12.375 231 12803.55 145.45 55095.47 88888.00 2009-08-19 10:05:12.500 231 12803.55 145.45 55095.47 88888.00 2009-08-19 10:05:12.625 231 12803.45 145.45 55095.47 88888.00 2009-08-19 10:05:12.750 231 12803.45 145.50 55095.47 88888.00 2009-08-19 10:05:12.875 231 12803.50 145.47 55095.45 88888.00 2009-08-19 10:05:13.000 231 12803.58 145.47 55095.45 88888.00 2009-08-19 10:05:13.125 231 12803.58 145.47 55095.47 88888.00 2009-08-19 10:05:13.250 231 12803.52 145.43 55095.47 88888.00 2009-08-19 10:05:13.375 231 12803.55 145.45 55095.50 88888.00 2009-08-19 10:05:13.500 231 12803.58 145.47 55095.45 88888.00 2009-08-19 10:05:13.625 231 12803.52 145.45 55095.45 88888.00 2009-08-19 10:05:13.750 231 12803.48 145.43 55095.45 88888.00 2009-08-19 10:05:13.875 231 12803.42 145.43 55095.43 88888.00 2009-08-19 10:05:14.000 231 12803.48 145.45 55095.38 88888.00 2009-08-19 10:05:14.125 231 12803.45 145.53 55095.45 88888.00 2009-08-19 10:05:14.250 231 12803.45 145.47 55095.47 88888.00 2009-08-19 10:05:14.375 231 12803.58 145.47 55095.50 88888.00 2009-08-19 10:05:14.500 231 12803.55 145.47 55095.47 88888.00 2009-08-19 10:05:14.625 231 12803.58 145.50 55095.47 88888.00 2009-08-19 10:05:14.750 231 12803.55 145.50 55095.50 88888.00 2009-08-19 10:05:14.875 231 12803.50 145.50 55095.47 88888.00 2009-08-19 10:05:15.000 231 12803.50 145.45 55095.45 88888.00 2009-08-19 10:05:15.125 231 12803.45 145.38 55095.47 88888.00 2009-08-19 10:05:15.250 231 12803.45 145.40 55095.45 88888.00 2009-08-19 10:05:15.375 231 12803.50 145.47 55095.47 88888.00 2009-08-19 10:05:15.500 231 12803.45 145.45 55095.47 88888.00 2009-08-19 10:05:15.625 231 12803.45 145.43 55095.45 88888.00 2009-08-19 10:05:15.750 231 12803.45 145.45 55095.47 88888.00 2009-08-19 10:05:15.875 231 12803.50 145.53 55095.47 88888.00 2009-08-19 10:05:16.000 231 12803.50 145.50 55095.45 88888.00 2009-08-19 10:05:16.125 231 12803.42 145.45 55095.45 88888.00 2009-08-19 10:05:16.250 231 12803.40 145.38 55095.40 88888.00 2009-08-19 10:05:16.375 231 12803.42 145.40 55095.43 88888.00 2009-08-19 10:05:16.500 231 12803.45 145.45 55095.45 88888.00 2009-08-19 10:05:16.625 231 12803.45 145.45 55095.45 88888.00 2009-08-19 10:05:16.750 231 12803.45 145.40 55095.43 88888.00 2009-08-19 10:05:16.875 231 12803.45 145.43 55095.43 88888.00 2009-08-19 10:05:17.000 231 12803.48 145.47 55095.40 88888.00 2009-08-19 10:05:17.125 231 12803.50 145.50 55095.45 88888.00 2009-08-19 10:05:17.250 231 12803.48 145.47 55095.45 88888.00 2009-08-19 10:05:17.375 231 12803.45 145.47 55095.45 88888.00 2009-08-19 10:05:17.500 231 12803.50 145.50 55095.45 88888.00 2009-08-19 10:05:17.625 231 12803.55 145.55 55095.47 88888.00 2009-08-19 10:05:17.750 231 12803.55 145.55 55095.47 88888.00 2009-08-19 10:05:17.875 231 12803.60 145.50 55095.45 88888.00 2009-08-19 10:05:18.000 231 12803.58 145.47 55095.40 88888.00 2009-08-19 10:05:18.125 231 12803.50 145.43 55095.40 88888.00 2009-08-19 10:05:18.250 231 12803.45 145.43 55095.40 88888.00 2009-08-19 10:05:18.375 231 12803.42 145.40 55095.43 88888.00 2009-08-19 10:05:18.500 231 12803.48 145.45 55095.43 88888.00 2009-08-19 10:05:18.625 231 12803.45 145.50 55095.40 88888.00 2009-08-19 10:05:18.750 231 12803.40 145.45 55095.40 88888.00 2009-08-19 10:05:18.875 231 12803.42 145.45 55095.40 88888.00 2009-08-19 10:05:19.000 231 12803.48 145.45 55095.40 88888.00 2009-08-19 10:05:19.125 231 12803.42 145.40 55095.43 88888.00 2009-08-19 10:05:19.250 231 12803.38 145.40 55095.47 88888.00 2009-08-19 10:05:19.375 231 12803.38 145.43 55095.43 88888.00 2009-08-19 10:05:19.500 231 12803.33 145.43 55095.45 88888.00 2009-08-19 10:05:19.625 231 12803.33 145.38 55095.40 88888.00 2009-08-19 10:05:19.750 231 12803.35 145.38 55095.43 88888.00 2009-08-19 10:05:19.875 231 12803.35 145.43 55095.43 88888.00 2009-08-19 10:05:20.000 231 12803.38 145.38 55095.43 88888.00 2009-08-19 10:05:20.125 231 12803.42 145.43 55095.43 88888.00 2009-08-19 10:05:20.250 231 12803.40 145.45 55095.45 88888.00 2009-08-19 10:05:20.375 231 12803.40 145.47 55095.45 88888.00 2009-08-19 10:05:20.500 231 12803.42 145.50 55095.45 88888.00 2009-08-19 10:05:20.625 231 12803.48 145.43 55095.43 88888.00 2009-08-19 10:05:20.750 231 12803.42 145.35 55095.43 88888.00 2009-08-19 10:05:20.875 231 12803.40 145.40 55095.45 88888.00 2009-08-19 10:05:21.000 231 12803.45 145.47 55095.43 88888.00 2009-08-19 10:05:21.125 231 12803.40 145.45 55095.43 88888.00 2009-08-19 10:05:21.250 231 12803.38 145.40 55095.43 88888.00 2009-08-19 10:05:21.375 231 12803.45 145.40 55095.43 88888.00 2009-08-19 10:05:21.500 231 12803.50 145.45 55095.43 88888.00 2009-08-19 10:05:21.625 231 12803.50 145.40 55095.40 88888.00 2009-08-19 10:05:21.750 231 12803.45 145.45 55095.43 88888.00 2009-08-19 10:05:21.875 231 12803.45 145.47 55095.43 88888.00 2009-08-19 10:05:22.000 231 12803.40 145.47 55095.43 88888.00 2009-08-19 10:05:22.125 231 12803.35 145.47 55095.43 88888.00 2009-08-19 10:05:22.250 231 12803.33 145.43 55095.40 88888.00 2009-08-19 10:05:22.375 231 12803.33 145.47 55095.45 88888.00 2009-08-19 10:05:22.500 231 12803.30 145.45 55095.45 88888.00 2009-08-19 10:05:22.625 231 12803.35 145.47 55095.43 88888.00 2009-08-19 10:05:22.750 231 12803.35 145.50 55095.45 88888.00 2009-08-19 10:05:22.875 231 12803.27 145.43 55095.43 88888.00 2009-08-19 10:05:23.000 231 12803.27 145.40 55095.43 88888.00 2009-08-19 10:05:23.125 231 12803.40 145.43 55095.43 88888.00 2009-08-19 10:05:23.250 231 12803.40 145.38 55095.43 88888.00 2009-08-19 10:05:23.375 231 12803.40 145.35 55095.43 88888.00 2009-08-19 10:05:23.500 231 12803.40 145.43 55095.45 88888.00 2009-08-19 10:05:23.625 231 12803.45 145.43 55095.45 88888.00 2009-08-19 10:05:23.750 231 12803.48 145.40 55095.40 88888.00 2009-08-19 10:05:23.875 231 12803.50 145.45 55095.43 88888.00 2009-08-19 10:05:24.000 231 12803.48 145.47 55095.45 88888.00 2009-08-19 10:05:24.125 231 12803.38 145.38 55095.45 88888.00 2009-08-19 10:05:24.250 231 12803.40 145.35 55095.43 88888.00 2009-08-19 10:05:24.375 231 12803.40 145.38 55095.40 88888.00 2009-08-19 10:05:24.500 231 12803.38 145.38 55095.43 88888.00 2009-08-19 10:05:24.625 231 12803.42 145.43 55095.45 88888.00 2009-08-19 10:05:24.750 231 12803.42 145.45 55095.47 88888.00 2009-08-19 10:05:24.875 231 12803.38 145.40 55095.43 88888.00 2009-08-19 10:05:25.000 231 12803.40 145.38 55095.40 88888.00 2009-08-19 10:05:25.125 231 12803.48 145.40 55095.45 88888.00 2009-08-19 10:05:25.250 231 12803.45 145.43 55095.40 88888.00 2009-08-19 10:05:25.375 231 12803.38 145.40 55095.43 88888.00 2009-08-19 10:05:25.500 231 12803.35 145.40 55095.43 88888.00 2009-08-19 10:05:25.625 231 12803.40 145.40 55095.40 88888.00 2009-08-19 10:05:25.750 231 12803.38 145.38 55095.43 88888.00 2009-08-19 10:05:25.875 231 12803.35 145.38 55095.45 88888.00 2009-08-19 10:05:26.000 231 12803.30 145.38 55095.40 88888.00 2009-08-19 10:05:26.125 231 12803.33 145.40 55095.43 88888.00 2009-08-19 10:05:26.250 231 12803.42 145.43 55095.45 88888.00 2009-08-19 10:05:26.375 231 12803.42 145.43 55095.45 88888.00 2009-08-19 10:05:26.500 231 12803.35 145.45 55095.45 88888.00 2009-08-19 10:05:26.625 231 12803.33 145.47 55095.47 88888.00 2009-08-19 10:05:26.750 231 12803.38 145.45 55095.45 88888.00 2009-08-19 10:05:26.875 231 12803.38 145.38 55095.43 88888.00 2009-08-19 10:05:27.000 231 12803.33 145.35 55095.40 88888.00 2009-08-19 10:05:27.125 231 12803.33 145.35 55095.43 88888.00 2009-08-19 10:05:27.250 231 12803.30 145.32 55095.43 88888.00 2009-08-19 10:05:27.375 231 12803.25 145.32 55095.40 88888.00 2009-08-19 10:05:27.500 231 12803.30 145.38 55095.43 88888.00 2009-08-19 10:05:27.625 231 12803.40 145.45 55095.43 88888.00 2009-08-19 10:05:27.750 231 12803.42 145.50 55095.47 88888.00 2009-08-19 10:05:27.875 231 12803.42 145.50 55095.47 88888.00 2009-08-19 10:05:28.000 231 12803.38 145.40 55095.43 88888.00 2009-08-19 10:05:28.125 231 12803.42 145.40 55095.43 88888.00 2009-08-19 10:05:28.250 231 12803.42 145.32 55095.40 88888.00 2009-08-19 10:05:28.375 231 12803.45 145.35 55095.43 88888.00 2009-08-19 10:05:28.500 231 12803.52 145.43 55095.43 88888.00 2009-08-19 10:05:28.625 231 12803.40 145.40 55095.40 88888.00 2009-08-19 10:05:28.750 231 12803.27 145.35 55095.43 88888.00 2009-08-19 10:05:28.875 231 12803.30 145.35 55095.45 88888.00 2009-08-19 10:05:29.000 231 12803.35 145.35 55095.47 88888.00 2009-08-19 10:05:29.125 231 12803.40 145.32 55095.47 88888.00 2009-08-19 10:05:29.250 231 12803.38 145.32 55095.45 88888.00 2009-08-19 10:05:29.375 231 12803.33 145.40 55095.40 88888.00 2009-08-19 10:05:29.500 231 12803.30 145.43 55095.43 88888.00 2009-08-19 10:05:29.625 231 12803.35 145.40 55095.45 88888.00 2009-08-19 10:05:29.750 231 12803.35 145.35 55095.45 88888.00 2009-08-19 10:05:29.875 231 12803.40 145.45 55095.45 88888.00 2009-08-19 10:05:30.000 231 12803.42 145.47 55095.47 88888.00 2009-08-19 10:05:30.125 231 12803.38 145.43 55095.43 88888.00 2009-08-19 10:05:30.250 231 12803.38 145.38 55095.43 88888.00 2009-08-19 10:05:30.375 231 12803.48 145.38 55095.45 88888.00 2009-08-19 10:05:30.500 231 12803.42 145.40 55095.43 88888.00 2009-08-19 10:05:30.625 231 12803.40 145.43 55095.45 88888.00 2009-08-19 10:05:30.750 231 12803.35 145.43 55095.45 88888.00 2009-08-19 10:05:30.875 231 12803.27 145.35 55095.45 88888.00 2009-08-19 10:05:31.000 231 12803.25 145.35 55095.40 88888.00 2009-08-19 10:05:31.125 231 12803.30 145.35 55095.43 88888.00 2009-08-19 10:05:31.250 231 12803.30 145.35 55095.45 88888.00 2009-08-19 10:05:31.375 231 12803.30 145.40 55095.45 88888.00 2009-08-19 10:05:31.500 231 12803.33 145.40 55095.45 88888.00 2009-08-19 10:05:31.625 231 12803.27 145.38 55095.45 88888.00 2009-08-19 10:05:31.750 231 12803.23 145.30 55095.43 88888.00 2009-08-19 10:05:31.875 231 12803.23 145.32 55095.43 88888.00 2009-08-19 10:05:32.000 231 12803.30 145.40 55095.40 88888.00 2009-08-19 10:05:32.125 231 12803.27 145.38 55095.40 88888.00 2009-08-19 10:05:32.250 231 12803.25 145.35 55095.43 88888.00 2009-08-19 10:05:32.375 231 12803.30 145.38 55095.43 88888.00 2009-08-19 10:05:32.500 231 12803.33 145.43 55095.45 88888.00 2009-08-19 10:05:32.625 231 12803.30 145.45 55095.43 88888.00 2009-08-19 10:05:32.750 231 12803.27 145.38 55095.43 88888.00 2009-08-19 10:05:32.875 231 12803.33 145.38 55095.40 88888.00 2009-08-19 10:05:33.000 231 12803.35 145.35 55095.43 88888.00 2009-08-19 10:05:33.125 231 12803.33 145.32 55095.43 88888.00 2009-08-19 10:05:33.250 231 12803.33 145.38 55095.43 88888.00 2009-08-19 10:05:33.375 231 12803.40 145.38 55095.43 88888.00 2009-08-19 10:05:33.500 231 12803.35 145.40 55095.43 88888.00 2009-08-19 10:05:33.625 231 12803.35 145.40 55095.45 88888.00 2009-08-19 10:05:33.750 231 12803.40 145.43 55095.45 88888.00 2009-08-19 10:05:33.875 231 12803.38 145.40 55095.40 88888.00 2009-08-19 10:05:34.000 231 12803.42 145.35 55095.40 88888.00 2009-08-19 10:05:34.125 231 12803.40 145.35 55095.40 88888.00 2009-08-19 10:05:34.250 231 12803.38 145.35 55095.43 88888.00 2009-08-19 10:05:34.375 231 12803.45 145.32 55095.40 88888.00 2009-08-19 10:05:34.500 231 12803.48 145.38 55095.40 88888.00 2009-08-19 10:05:34.625 231 12803.38 145.32 55095.43 88888.00 2009-08-19 10:05:34.750 231 12803.35 145.30 55095.43 88888.00 2009-08-19 10:05:34.875 231 12803.33 145.32 55095.40 88888.00 2009-08-19 10:05:35.000 231 12803.35 145.40 55095.45 88888.00 2009-08-19 10:05:35.125 231 12803.35 145.43 55095.45 88888.00 2009-08-19 10:05:35.250 231 12803.38 145.38 55095.43 88888.00 2009-08-19 10:05:35.375 231 12803.48 145.40 55095.45 88888.00 2009-08-19 10:05:35.500 231 12803.50 145.45 55095.47 88888.00 2009-08-19 10:05:35.625 231 12803.40 145.40 55095.45 88888.00 2009-08-19 10:05:35.750 231 12803.35 145.35 55095.40 88888.00 2009-08-19 10:05:35.875 231 12803.33 145.38 55095.40 88888.00 2009-08-19 10:05:36.000 231 12803.33 145.35 55095.38 88888.00 2009-08-19 10:05:36.125 231 12803.38 145.38 55095.40 88888.00 2009-08-19 10:05:36.250 231 12803.33 145.40 55095.40 88888.00 2009-08-19 10:05:36.375 231 12803.33 145.43 55095.38 88888.00 2009-08-19 10:05:36.500 231 12803.27 145.38 55095.43 88888.00 2009-08-19 10:05:36.625 231 12803.25 145.40 55095.43 88888.00 2009-08-19 10:05:36.750 231 12803.25 145.38 55095.40 88888.00 2009-08-19 10:05:36.875 231 12803.33 145.35 55095.40 88888.00 2009-08-19 10:05:37.000 231 12803.45 145.35 55095.40 88888.00 2009-08-19 10:05:37.125 231 12803.52 145.45 55095.43 88888.00 2009-08-19 10:05:37.250 231 12803.48 145.40 55095.45 88888.00 2009-08-19 10:05:37.375 231 12803.42 145.35 55095.43 88888.00 2009-08-19 10:05:37.500 231 12803.40 145.38 55095.43 88888.00 2009-08-19 10:05:37.625 231 12803.35 145.35 55095.40 88888.00 2009-08-19 10:05:37.750 231 12803.45 145.35 55095.40 88888.00 2009-08-19 10:05:37.875 231 12803.52 145.32 55095.40 88888.00 2009-08-19 10:05:38.000 231 12803.48 145.35 55095.40 88888.00 2009-08-19 10:05:38.125 231 12803.48 145.38 55095.40 88888.00 2009-08-19 10:05:38.250 231 12803.42 145.35 55095.40 88888.00 2009-08-19 10:05:38.375 231 12803.48 145.40 55095.40 88888.00 2009-08-19 10:05:38.500 231 12803.48 145.40 55095.40 88888.00 2009-08-19 10:05:38.625 231 12803.42 145.38 55095.40 88888.00 2009-08-19 10:05:38.750 231 12803.40 145.35 55095.38 88888.00 2009-08-19 10:05:38.875 231 12803.38 145.35 55095.38 88888.00 2009-08-19 10:05:39.000 231 12803.33 145.40 55095.38 88888.00 2009-08-19 10:05:39.125 231 12803.30 145.38 55095.38 88888.00 2009-08-19 10:05:39.250 231 12803.30 145.38 55095.40 88888.00 2009-08-19 10:05:39.375 231 12803.33 145.35 55095.40 88888.00 2009-08-19 10:05:39.500 231 12803.33 145.35 55095.35 88888.00 2009-08-19 10:05:39.625 231 12803.35 145.35 55095.38 88888.00 2009-08-19 10:05:39.750 231 12803.33 145.35 55095.38 88888.00 2009-08-19 10:05:39.875 231 12803.20 145.30 55095.38 88888.00 2009-08-19 10:05:40.000 231 12803.20 145.30 55095.40 88888.00 2009-08-19 10:05:40.125 231 12803.27 145.38 55095.40 88888.00 2009-08-19 10:05:40.250 231 12803.35 145.38 55095.38 88888.00 2009-08-19 10:05:40.375 231 12803.35 145.40 55095.38 88888.00 2009-08-19 10:05:40.500 231 12803.30 145.38 55095.38 88888.00 2009-08-19 10:05:40.625 231 12803.27 145.38 55095.38 88888.00 2009-08-19 10:05:40.750 231 12803.27 145.35 55095.35 88888.00 2009-08-19 10:05:40.875 231 12803.30 145.30 55095.38 88888.00 2009-08-19 10:05:41.000 231 12803.30 145.30 55095.38 88888.00 2009-08-19 10:05:41.125 231 12803.30 145.28 55095.35 88888.00 2009-08-19 10:05:41.250 231 12803.33 145.30 55095.35 88888.00 2009-08-19 10:05:41.375 231 12803.30 145.32 55095.38 88888.00 2009-08-19 10:05:41.500 231 12803.30 145.35 55095.40 88888.00 2009-08-19 10:05:41.625 231 12803.30 145.35 55095.38 88888.00 2009-08-19 10:05:41.750 231 12803.27 145.32 55095.30 88888.00 2009-08-19 10:05:41.875 231 12803.25 145.32 55095.32 88888.00 2009-08-19 10:05:42.000 231 12803.27 145.30 55095.35 88888.00 2009-08-19 10:05:42.125 231 12803.27 145.30 55095.35 88888.00 2009-08-19 10:05:42.250 231 12803.30 145.35 55095.35 88888.00 2009-08-19 10:05:42.375 231 12803.35 145.35 55095.32 88888.00 2009-08-19 10:05:42.500 231 12803.33 145.32 55095.30 88888.00 2009-08-19 10:05:42.625 231 12803.30 145.32 55095.38 88888.00 2009-08-19 10:05:42.750 231 12803.33 145.32 55095.38 88888.00 2009-08-19 10:05:42.875 231 12803.33 145.30 55095.40 88888.00 2009-08-19 10:05:43.000 231 12803.30 145.35 55095.40 88888.00 2009-08-19 10:05:43.125 231 12803.27 145.43 55095.40 88888.00 2009-08-19 10:05:43.250 231 12803.27 145.38 55095.38 88888.00 2009-08-19 10:05:43.375 231 12803.33 145.38 55095.40 88888.00 2009-08-19 10:05:43.500 231 12803.40 145.43 55095.40 88888.00 2009-08-19 10:05:43.625 231 12803.40 145.38 55095.38 88888.00 2009-08-19 10:05:43.750 231 12803.40 145.35 55095.38 88888.00 2009-08-19 10:05:43.875 231 12803.35 145.35 55095.38 88888.00 2009-08-19 10:05:44.000 231 12803.30 145.35 55095.35 88888.00 2009-08-19 10:05:44.125 231 12803.35 145.38 55095.38 88888.00 2009-08-19 10:05:44.250 231 12803.38 145.38 55095.40 88888.00 2009-08-19 10:05:44.375 231 12803.38 145.43 55095.38 88888.00 2009-08-19 10:05:44.500 231 12803.38 145.40 55095.38 88888.00 2009-08-19 10:05:44.625 231 12803.30 145.38 55095.38 88888.00 2009-08-19 10:05:44.750 231 12803.30 145.35 55095.35 88888.00 2009-08-19 10:05:44.875 231 12803.33 145.35 55095.38 88888.00 2009-08-19 10:05:45.000 231 12803.38 145.40 55095.38 88888.00 2009-08-19 10:05:45.125 231 12803.35 145.43 55095.40 88888.00 2009-08-19 10:05:45.250 231 12803.35 145.38 55095.40 88888.00 2009-08-19 10:05:45.375 231 12803.27 145.32 55095.32 88888.00 2009-08-19 10:05:45.500 231 12803.30 145.35 55095.35 88888.00 2009-08-19 10:05:45.625 231 12803.35 145.35 55095.38 88888.00 2009-08-19 10:05:45.750 231 12803.38 145.35 55095.35 88888.00 2009-08-19 10:05:45.875 231 12803.30 145.30 55095.32 88888.00 2009-08-19 10:05:46.000 231 12803.33 145.28 55095.32 88888.00 2009-08-19 10:05:46.125 231 12803.38 145.32 55095.35 88888.00 2009-08-19 10:05:46.250 231 12803.38 145.32 55095.38 88888.00 2009-08-19 10:05:46.375 231 12803.35 145.32 55095.38 88888.00 2009-08-19 10:05:46.500 231 12803.35 145.32 55095.35 88888.00 2009-08-19 10:05:46.625 231 12803.33 145.28 55095.32 88888.00 2009-08-19 10:05:46.750 231 12803.30 145.30 55095.30 88888.00 2009-08-19 10:05:46.875 231 12803.27 145.40 55095.35 88888.00 2009-08-19 10:05:47.000 231 12803.25 145.38 55095.35 88888.00 2009-08-19 10:05:47.125 231 12803.27 145.35 55095.30 88888.00 2009-08-19 10:05:47.250 231 12803.30 145.32 55095.32 88888.00 2009-08-19 10:05:47.375 231 12803.33 145.35 55095.35 88888.00 2009-08-19 10:05:47.500 231 12803.27 145.38 55095.35 88888.00 2009-08-19 10:05:47.625 231 12803.27 145.40 55095.35 88888.00 2009-08-19 10:05:47.750 231 12803.30 145.40 55095.35 88888.00 2009-08-19 10:05:47.875 231 12803.27 145.35 55095.32 88888.00 2009-08-19 10:05:48.000 231 12803.23 145.25 55095.30 88888.00 2009-08-19 10:05:48.125 231 12803.23 145.22 55095.30 88888.00 2009-08-19 10:05:48.250 231 12803.30 145.30 55095.35 88888.00 2009-08-19 10:05:48.375 231 12803.27 145.32 55095.32 88888.00 2009-08-19 10:05:48.500 231 12803.23 145.30 55095.32 88888.00 2009-08-19 10:05:48.625 231 12803.23 145.30 55095.30 88888.00 2009-08-19 10:05:48.750 231 12803.27 145.32 55095.35 88888.00 2009-08-19 10:05:48.875 231 12803.30 145.32 55095.32 88888.00 2009-08-19 10:05:49.000 231 12803.33 145.32 55095.30 88888.00 2009-08-19 10:05:49.125 231 12803.27 145.30 55095.30 88888.00 2009-08-19 10:05:49.250 231 12803.33 145.25 55095.32 88888.00 2009-08-19 10:05:49.375 231 12803.35 145.30 55095.32 88888.00 2009-08-19 10:05:49.500 231 12803.30 145.32 55095.32 88888.00 2009-08-19 10:05:49.625 231 12803.30 145.32 55095.32 88888.00 2009-08-19 10:05:49.750 231 12803.33 145.32 55095.32 88888.00 2009-08-19 10:05:49.875 231 12803.27 145.30 55095.30 88888.00 2009-08-19 10:05:50.000 231 12803.25 145.30 55095.30 88888.00 2009-08-19 10:05:50.125 231 12803.30 145.35 55095.32 88888.00 2009-08-19 10:05:50.250 231 12803.38 145.38 55095.32 88888.00 2009-08-19 10:05:50.375 231 12803.38 145.35 55095.32 88888.00 2009-08-19 10:05:50.500 231 12803.30 145.28 55095.30 88888.00 2009-08-19 10:05:50.625 231 12803.27 145.28 55095.32 88888.00 2009-08-19 10:05:50.750 231 12803.23 145.25 55095.30 88888.00 2009-08-19 10:05:50.875 231 12803.30 145.30 55095.32 88888.00 2009-08-19 10:05:51.000 231 12803.35 145.30 55095.30 88888.00 2009-08-19 10:05:51.125 231 12803.35 145.30 55095.32 88888.00 2009-08-19 10:05:51.250 231 12803.30 145.30 55095.32 88888.00 2009-08-19 10:05:51.375 231 12803.30 145.35 55095.35 88888.00 2009-08-19 10:05:51.500 231 12803.25 145.30 55095.35 88888.00 2009-08-19 10:05:51.625 231 12803.27 145.25 55095.35 88888.00 2009-08-19 10:05:51.750 231 12803.27 145.25 55095.35 88888.00 2009-08-19 10:05:51.875 231 12803.27 145.28 55095.35 88888.00 2009-08-19 10:05:52.000 231 12803.27 145.30 55095.32 88888.00 2009-08-19 10:05:52.125 231 12803.35 145.32 55095.32 88888.00 2009-08-19 10:05:52.250 231 12803.35 145.30 55095.32 88888.00 2009-08-19 10:05:52.375 231 12803.33 145.25 55095.32 88888.00 2009-08-19 10:05:52.500 231 12803.33 145.28 55095.35 88888.00 2009-08-19 10:05:52.625 231 12803.33 145.28 55095.35 88888.00 2009-08-19 10:05:52.750 231 12803.33 145.30 55095.32 88888.00 2009-08-19 10:05:52.875 231 12803.33 145.25 55095.30 88888.00 2009-08-19 10:05:53.000 231 12803.33 145.30 55095.30 88888.00 2009-08-19 10:05:53.125 231 12803.35 145.30 55095.30 88888.00 2009-08-19 10:05:53.250 231 12803.35 145.28 55095.32 88888.00 2009-08-19 10:05:53.375 231 12803.38 145.32 55095.32 88888.00 2009-08-19 10:05:53.500 231 12803.38 145.32 55095.30 88888.00 2009-08-19 10:05:53.625 231 12803.38 145.32 55095.32 88888.00 2009-08-19 10:05:53.750 231 12803.38 145.30 55095.35 88888.00 2009-08-19 10:05:53.875 231 12803.35 145.28 55095.35 88888.00 2009-08-19 10:05:54.000 231 12803.33 145.30 55095.35 88888.00 2009-08-19 10:05:54.125 231 12803.30 145.32 55095.35 88888.00 2009-08-19 10:05:54.250 231 12803.35 145.32 55095.35 88888.00 2009-08-19 10:05:54.375 231 12803.38 145.30 55095.32 88888.00 2009-08-19 10:05:54.500 231 12803.35 145.30 55095.32 88888.00 2009-08-19 10:05:54.625 231 12803.30 145.30 55095.32 88888.00 2009-08-19 10:05:54.750 231 12803.27 145.28 55095.32 88888.00 2009-08-19 10:05:54.875 231 12803.27 145.30 55095.35 88888.00 2009-08-19 10:05:55.000 231 12803.30 145.30 55095.35 88888.00 2009-08-19 10:05:55.125 231 12803.27 145.25 55095.35 88888.00 2009-08-19 10:05:55.250 231 12803.23 145.25 55095.35 88888.00 2009-08-19 10:05:55.375 231 12803.23 145.30 55095.35 88888.00 2009-08-19 10:05:55.500 231 12803.25 145.30 55095.35 88888.00 2009-08-19 10:05:55.625 231 12803.25 145.25 55095.30 88888.00 2009-08-19 10:05:55.750 231 12803.23 145.22 55095.30 88888.00 2009-08-19 10:05:55.875 231 12803.17 145.22 55095.30 88888.00 2009-08-19 10:05:56.000 231 12803.25 145.25 55095.32 88888.00 2009-08-19 10:05:56.125 231 12803.27 145.28 55095.32 88888.00 2009-08-19 10:05:56.250 231 12803.33 145.30 55095.35 88888.00 2009-08-19 10:05:56.375 231 12803.30 145.32 55095.32 88888.00 2009-08-19 10:05:56.500 231 12803.25 145.32 55095.32 88888.00 2009-08-19 10:05:56.625 231 12803.23 145.25 55095.35 88888.00 2009-08-19 10:05:56.750 231 12803.30 145.28 55095.32 88888.00 2009-08-19 10:05:56.875 231 12803.27 145.30 55095.32 88888.00 2009-08-19 10:05:57.000 231 12803.20 145.22 55095.30 88888.00 2009-08-19 10:05:57.125 231 12803.23 145.20 55095.28 88888.00 2009-08-19 10:05:57.250 231 12803.17 145.20 55095.30 88888.00 2009-08-19 10:05:57.375 231 12803.17 145.22 55095.32 88888.00 2009-08-19 10:05:57.500 231 12803.23 145.22 55095.30 88888.00 2009-08-19 10:05:57.625 231 12803.30 145.25 55095.32 88888.00 2009-08-19 10:05:57.750 231 12803.27 145.22 55095.30 88888.00 2009-08-19 10:05:57.875 231 12803.27 145.28 55095.32 88888.00 2009-08-19 10:05:58.000 231 12803.27 145.22 55095.30 88888.00 2009-08-19 10:05:58.125 231 12803.27 145.22 55095.32 88888.00 2009-08-19 10:05:58.250 231 12803.30 145.28 55095.32 88888.00 2009-08-19 10:05:58.375 231 12803.25 145.28 55095.32 88888.00 2009-08-19 10:05:58.500 231 12803.17 145.28 55095.32 88888.00 2009-08-19 10:05:58.625 231 12803.27 145.30 55095.32 88888.00 2009-08-19 10:05:58.750 231 12803.27 145.25 55095.32 88888.00 2009-08-19 10:05:58.875 231 12803.23 145.20 55095.32 88888.00 2009-08-19 10:05:59.000 231 12803.27 145.28 55095.32 88888.00 2009-08-19 10:05:59.125 231 12803.23 145.22 55095.28 88888.00 2009-08-19 10:05:59.250 231 12803.17 145.20 55095.30 88888.00 2009-08-19 10:05:59.375 231 12803.25 145.22 55095.30 88888.00 2009-08-19 10:05:59.500 231 12803.27 145.25 55095.30 88888.00 2009-08-19 10:05:59.625 231 12803.25 145.22 55095.30 88888.00 2009-08-19 10:05:59.750 231 12803.25 145.25 55095.28 88888.00 2009-08-19 10:05:59.875 231 12803.23 145.22 55095.30 88888.00 2009-08-19 10:06:00.000 231 12803.17 145.22 55095.28 88888.00 2009-08-19 10:06:00.125 231 12803.17 145.30 55095.28 88888.00 2009-08-19 10:06:00.250 231 12803.23 145.35 55095.32 88888.00 2009-08-19 10:06:00.375 231 12803.27 145.25 55095.30 88888.00 2009-08-19 10:06:00.500 231 12803.30 145.22 55095.28 88888.00 2009-08-19 10:06:00.625 231 12803.27 145.25 55095.28 88888.00 2009-08-19 10:06:00.750 231 12803.25 145.25 55095.30 88888.00 2009-08-19 10:06:00.875 231 12803.27 145.25 55095.30 88888.00 2009-08-19 10:06:01.000 231 12803.23 145.20 55095.28 88888.00 2009-08-19 10:06:01.125 231 12803.23 145.22 55095.30 88888.00 2009-08-19 10:06:01.250 231 12803.25 145.25 55095.32 88888.00 2009-08-19 10:06:01.375 231 12803.25 145.28 55095.30 88888.00 2009-08-19 10:06:01.500 231 12803.20 145.25 55095.28 88888.00 2009-08-19 10:06:01.625 231 12803.17 145.22 55095.28 88888.00 2009-08-19 10:06:01.750 231 12803.23 145.25 55095.28 88888.00 2009-08-19 10:06:01.875 231 12803.25 145.30 55095.30 88888.00 2009-08-19 10:06:02.000 231 12803.25 145.30 55095.30 88888.00 2009-08-19 10:06:02.125 231 12803.27 145.28 55095.32 88888.00 2009-08-19 10:06:02.250 231 12803.20 145.28 55095.28 88888.00 2009-08-19 10:06:02.375 231 12803.17 145.25 55095.25 88888.00 2009-08-19 10:06:02.500 231 12803.23 145.22 55095.28 88888.00 2009-08-19 10:06:02.625 231 12803.27 145.25 55095.28 88888.00 2009-08-19 10:06:02.750 231 12803.27 145.22 55095.28 88888.00 2009-08-19 10:06:02.875 231 12803.27 145.25 55095.28 88888.00 2009-08-19 10:06:03.000 231 12803.27 145.30 55095.30 88888.00 2009-08-19 10:06:03.125 231 12803.30 145.32 55095.28 88888.00 2009-08-19 10:06:03.250 231 12803.30 145.25 55095.25 88888.00 2009-08-19 10:06:03.375 231 12803.30 145.25 55095.28 88888.00 2009-08-19 10:06:03.500 231 12803.33 145.28 55095.28 88888.00 2009-08-19 10:06:03.625 231 12803.30 145.25 55095.25 88888.00 2009-08-19 10:06:03.750 231 12803.25 145.20 55095.22 88888.00 2009-08-19 10:06:03.875 231 12803.17 145.18 55095.25 88888.00 2009-08-19 10:06:04.000 231 12803.17 145.25 55095.30 88888.00 2009-08-19 10:06:04.125 231 12803.20 145.25 55095.28 88888.00 2009-08-19 10:06:04.250 231 12803.20 145.22 55095.30 88888.00 2009-08-19 10:06:04.375 231 12803.20 145.18 55095.28 88888.00 2009-08-19 10:06:04.500 231 12803.25 145.20 55095.28 88888.00 2009-08-19 10:06:04.625 231 12803.25 145.28 55095.28 88888.00 2009-08-19 10:06:04.750 231 12803.30 145.28 55095.30 88888.00 2009-08-19 10:06:04.875 231 12803.27 145.28 55095.30 88888.00 2009-08-19 10:06:05.000 231 12803.23 145.22 55095.25 88888.00 2009-08-19 10:06:05.125 231 12803.20 145.22 55095.25 88888.00 2009-08-19 10:06:05.250 231 12803.17 145.15 55095.25 88888.00 2009-08-19 10:06:05.375 231 12803.17 145.20 55095.28 88888.00 2009-08-19 10:06:05.500 231 12803.15 145.25 55095.30 88888.00 2009-08-19 10:06:05.625 231 12803.15 145.30 55095.30 88888.00 2009-08-19 10:06:05.750 231 12803.17 145.22 55095.25 88888.00 2009-08-19 10:06:05.875 231 12803.17 145.18 55095.25 88888.00 2009-08-19 10:06:06.000 231 12803.20 145.20 55095.28 88888.00 2009-08-19 10:06:06.125 231 12803.25 145.25 55095.28 88888.00 2009-08-19 10:06:06.250 231 12803.25 145.18 55095.22 88888.00 2009-08-19 10:06:06.375 231 12803.25 145.15 55095.22 88888.00 2009-08-19 10:06:06.500 231 12803.25 145.25 55095.25 88888.00 2009-08-19 10:06:06.625 231 12803.17 145.25 55095.28 88888.00 2009-08-19 10:06:06.750 231 12803.12 145.22 55095.28 88888.00 2009-08-19 10:06:06.875 231 12803.17 145.25 55095.28 88888.00 2009-08-19 10:06:07.000 231 12803.25 145.28 55095.30 88888.00 2009-08-19 10:06:07.125 231 12803.25 145.18 55095.28 88888.00 2009-08-19 10:06:07.250 231 12803.23 145.18 55095.25 88888.00 2009-08-19 10:06:07.375 231 12803.23 145.18 55095.22 88888.00 2009-08-19 10:06:07.500 231 12803.25 145.20 55095.25 88888.00 2009-08-19 10:06:07.625 231 12803.25 145.25 55095.30 88888.00 2009-08-19 10:06:07.750 231 12803.20 145.30 55095.30 88888.00 2009-08-19 10:06:07.875 231 12803.15 145.30 55095.25 88888.00 2009-08-19 10:06:08.000 231 12803.12 145.22 55095.22 88888.00 2009-08-19 10:06:08.125 231 12803.20 145.22 55095.28 88888.00 2009-08-19 10:06:08.250 231 12803.17 145.22 55095.28 88888.00 2009-08-19 10:06:08.375 231 12803.15 145.25 55095.28 88888.00 2009-08-19 10:06:08.500 231 12803.15 145.22 55095.28 88888.00 2009-08-19 10:06:08.625 231 12803.15 145.22 55095.25 88888.00 2009-08-19 10:06:08.750 231 12803.12 145.28 55095.30 88888.00 2009-08-19 10:06:08.875 231 12803.15 145.28 55095.28 88888.00 2009-08-19 10:06:09.000 231 12803.15 145.22 55095.25 88888.00 2009-08-19 10:06:09.125 231 12803.15 145.22 55095.28 88888.00 2009-08-19 10:06:09.250 231 12803.23 145.28 55095.30 88888.00 2009-08-19 10:06:09.375 231 12803.25 145.28 55095.30 88888.00 2009-08-19 10:06:09.500 231 12803.17 145.22 55095.30 88888.00 2009-08-19 10:06:09.625 231 12803.20 145.22 55095.30 88888.00 2009-08-19 10:06:09.750 231 12803.20 145.25 55095.30 88888.00 2009-08-19 10:06:09.875 231 12803.17 145.25 55095.28 88888.00 2009-08-19 10:06:10.000 231 12803.12 145.25 55095.28 88888.00 2009-08-19 10:06:10.125 231 12803.10 145.20 55095.28 88888.00 2009-08-19 10:06:10.250 231 12803.15 145.22 55095.30 88888.00 2009-08-19 10:06:10.375 231 12803.20 145.22 55095.30 88888.00 2009-08-19 10:06:10.500 231 12803.20 145.22 55095.30 88888.00 2009-08-19 10:06:10.625 231 12803.23 145.25 55095.32 88888.00 2009-08-19 10:06:10.750 231 12803.20 145.30 55095.32 88888.00 2009-08-19 10:06:10.875 231 12803.23 145.30 55095.32 88888.00 2009-08-19 10:06:11.000 231 12803.17 145.25 55095.30 88888.00 2009-08-19 10:06:11.125 231 12803.10 145.22 55095.28 88888.00 2009-08-19 10:06:11.250 231 12803.08 145.28 55095.30 88888.00 2009-08-19 10:06:11.375 231 12803.20 145.28 55095.30 88888.00 2009-08-19 10:06:11.500 231 12803.17 145.25 55095.30 88888.00 2009-08-19 10:06:11.625 231 12803.10 145.25 55095.28 88888.00 2009-08-19 10:06:11.750 231 12803.10 145.25 55095.28 88888.00 2009-08-19 10:06:11.875 231 12803.15 145.25 55095.25 88888.00 2009-08-19 10:06:12.000 231 12803.25 145.22 55095.25 88888.00 2009-08-19 10:06:12.125 231 12803.23 145.25 55095.28 88888.00 2009-08-19 10:06:12.250 231 12803.23 145.25 55095.28 88888.00 2009-08-19 10:06:12.375 231 12803.25 145.20 55095.28 88888.00 2009-08-19 10:06:12.500 231 12803.23 145.20 55095.25 88888.00 2009-08-19 10:06:12.625 231 12803.17 145.25 55095.25 88888.00 2009-08-19 10:06:12.750 231 12803.17 145.32 55095.28 88888.00 2009-08-19 10:06:12.875 231 12803.15 145.25 55095.25 88888.00 2009-08-19 10:06:13.000 231 12803.20 145.25 55095.25 88888.00 2009-08-19 10:06:13.125 231 12803.20 145.25 55095.28 88888.00 2009-08-19 10:06:13.250 231 12803.17 145.22 55095.25 88888.00 2009-08-19 10:06:13.375 231 12803.15 145.25 55095.22 88888.00 2009-08-19 10:06:13.500 231 12803.12 145.22 55095.25 88888.00 2009-08-19 10:06:13.625 231 12803.12 145.22 55095.25 88888.00 2009-08-19 10:06:13.750 231 12803.17 145.22 55095.28 88888.00 2009-08-19 10:06:13.875 231 12803.15 145.22 55095.22 88888.00 2009-08-19 10:06:14.000 231 12803.12 145.20 55095.25 88888.00 2009-08-19 10:06:14.125 231 12803.12 145.22 55095.25 88888.00 2009-08-19 10:06:14.250 231 12803.10 145.18 55095.22 88888.00 2009-08-19 10:06:14.375 231 12803.08 145.18 55095.22 88888.00 2009-08-19 10:06:14.500 231 12803.12 145.22 55095.20 88888.00 2009-08-19 10:06:14.625 231 12803.15 145.22 55095.22 88888.00 2009-08-19 10:06:14.750 231 12803.17 145.22 55095.25 88888.00 2009-08-19 10:06:14.875 231 12803.20 145.20 55095.25 88888.00 2009-08-19 10:06:15.000 231 12803.15 145.22 55095.25 88888.00 2009-08-19 10:06:15.125 231 12803.17 145.18 55095.28 88888.00 2009-08-19 10:06:15.250 231 12803.20 145.18 55095.28 88888.00 2009-08-19 10:06:15.375 231 12803.20 145.12 55095.25 88888.00 2009-08-19 10:06:15.500 231 12803.17 145.15 55095.25 88888.00 2009-08-19 10:06:15.625 231 12803.17 145.20 55095.28 88888.00 2009-08-19 10:06:15.750 231 12803.23 145.20 55095.25 88888.00 2009-08-19 10:06:15.875 231 12803.20 145.20 55095.25 88888.00 2009-08-19 10:06:16.000 231 12803.17 145.18 55095.22 88888.00 2009-08-19 10:06:16.125 231 12803.15 145.22 55095.25 88888.00 2009-08-19 10:06:16.250 231 12803.10 145.22 55095.25 88888.00 2009-08-19 10:06:16.375 231 12803.12 145.20 55095.28 88888.00 2009-08-19 10:06:16.500 231 12803.10 145.20 55095.28 88888.00 2009-08-19 10:06:16.625 231 12803.10 145.22 55095.28 88888.00 2009-08-19 10:06:16.750 231 12803.10 145.20 55095.25 88888.00 2009-08-19 10:06:16.875 231 12803.05 145.20 55095.25 88888.00 2009-08-19 10:06:17.000 231 12803.02 145.22 55095.25 88888.00 2009-08-19 10:06:17.125 231 12803.05 145.20 55095.28 88888.00 2009-08-19 10:06:17.250 231 12803.12 145.22 55095.28 88888.00 2009-08-19 10:06:17.375 231 12803.23 145.25 55095.28 88888.00 2009-08-19 10:06:17.500 231 12803.23 145.25 55095.25 88888.00 2009-08-19 10:06:17.625 231 12803.20 145.28 55095.25 88888.00 2009-08-19 10:06:17.750 231 12803.17 145.25 55095.28 88888.00 2009-08-19 10:06:17.875 231 12803.23 145.25 55095.25 88888.00 2009-08-19 10:06:18.000 231 12803.23 145.22 55095.25 88888.00 2009-08-19 10:06:18.125 231 12803.20 145.25 55095.25 88888.00 2009-08-19 10:06:18.250 231 12803.23 145.22 55095.25 88888.00 2009-08-19 10:06:18.375 231 12803.23 145.22 55095.25 88888.00 2009-08-19 10:06:18.500 231 12803.25 145.28 55095.28 88888.00 2009-08-19 10:06:18.625 231 12803.20 145.28 55095.22 88888.00 2009-08-19 10:06:18.750 231 12803.17 145.25 55095.25 88888.00 2009-08-19 10:06:18.875 231 12803.17 145.25 55095.25 88888.00 2009-08-19 10:06:19.000 231 12803.15 145.22 55095.28 88888.00 2009-08-19 10:06:19.125 231 12803.17 145.25 55095.28 88888.00 2009-08-19 10:06:19.250 231 12803.15 145.20 55095.28 88888.00 2009-08-19 10:06:19.375 231 12803.17 145.25 55095.28 88888.00 2009-08-19 10:06:19.500 231 12803.20 145.25 55095.25 88888.00 2009-08-19 10:06:19.625 231 12803.23 145.20 55095.22 88888.00 2009-08-19 10:06:19.750 231 12803.15 145.15 55095.22 88888.00 2009-08-19 10:06:19.875 231 12803.15 145.20 55095.22 88888.00 2009-08-19 10:06:20.000 231 12803.10 145.18 55095.22 88888.00 2009-08-19 10:06:20.125 231 12803.10 145.20 55095.22 88888.00 2009-08-19 10:06:20.250 231 12803.05 145.22 55095.22 88888.00 2009-08-19 10:06:20.375 231 12803.00 145.22 55095.25 88888.00 2009-08-19 10:06:20.500 231 12803.05 145.25 55095.25 88888.00 2009-08-19 10:06:20.625 231 12803.08 145.28 55095.25 88888.00 2009-08-19 10:06:20.750 231 12803.08 145.30 55095.25 88888.00 2009-08-19 10:06:20.875 231 12803.10 145.28 55095.25 88888.00 2009-08-19 10:06:21.000 231 12803.10 145.20 55095.22 88888.00 2009-08-19 10:06:21.125 231 12803.12 145.20 55095.25 88888.00 2009-08-19 10:06:21.250 231 12803.05 145.22 55095.28 88888.00 2009-08-19 10:06:21.375 231 12803.02 145.25 55095.25 88888.00 2009-08-19 10:06:21.500 231 12803.08 145.20 55095.25 88888.00 2009-08-19 10:06:21.625 231 12803.08 145.22 55095.25 88888.00 2009-08-19 10:06:21.750 231 12803.10 145.30 55095.28 88888.00 2009-08-19 10:06:21.875 231 12803.12 145.30 55095.28 88888.00 2009-08-19 10:06:22.000 231 12803.10 145.28 55095.22 88888.00 2009-08-19 10:06:22.125 231 12803.10 145.25 55095.22 88888.00 2009-08-19 10:06:22.250 231 12803.02 145.18 55095.22 88888.00 2009-08-19 10:06:22.375 231 12802.98 145.18 55095.22 88888.00 2009-08-19 10:06:22.500 231 12803.08 145.22 55095.22 88888.00 2009-08-19 10:06:22.625 231 12803.17 145.20 55095.22 88888.00 2009-08-19 10:06:22.750 231 12803.23 145.22 55095.22 88888.00 2009-08-19 10:06:22.875 231 12803.27 145.22 55095.22 88888.00 2009-08-19 10:06:23.000 231 12803.23 145.20 55095.22 88888.00 2009-08-19 10:06:23.125 231 12803.12 145.20 55095.25 88888.00 2009-08-19 10:06:23.250 231 12803.08 145.22 55095.25 88888.00 2009-08-19 10:06:23.375 231 12803.12 145.22 55095.25 88888.00 2009-08-19 10:06:23.500 231 12803.17 145.25 55095.25 88888.00 2009-08-19 10:06:23.625 231 12803.17 145.30 55095.28 88888.00 2009-08-19 10:06:23.750 231 12803.17 145.30 55095.25 88888.00 2009-08-19 10:06:23.875 231 12803.17 145.25 55095.28 88888.00 2009-08-19 10:06:24.000 231 12803.12 145.22 55095.25 88888.00 2009-08-19 10:06:24.125 231 12803.12 145.18 55095.25 88888.00 2009-08-19 10:06:24.250 231 12803.12 145.20 55095.25 88888.00 2009-08-19 10:06:24.375 231 12803.12 145.25 55095.28 88888.00 2009-08-19 10:06:24.500 231 12803.17 145.25 55095.28 88888.00 2009-08-19 10:06:24.625 231 12803.17 145.28 55095.22 88888.00 2009-08-19 10:06:24.750 231 12803.15 145.18 55095.22 88888.00 2009-08-19 10:06:24.875 231 12803.12 145.18 55095.22 88888.00 2009-08-19 10:06:25.000 231 12803.12 145.15 55095.20 88888.00 2009-08-19 10:06:25.125 231 12803.15 145.18 55095.22 88888.00 2009-08-19 10:06:25.250 231 12803.15 145.20 55095.25 88888.00 2009-08-19 10:06:25.375 231 12803.10 145.18 55095.20 88888.00 2009-08-19 10:06:25.500 231 12803.10 145.20 55095.22 88888.00 2009-08-19 10:06:25.625 231 12803.15 145.22 55095.25 88888.00 2009-08-19 10:06:25.750 231 12803.10 145.18 55095.25 88888.00 2009-08-19 10:06:25.875 231 12803.10 145.22 55095.25 88888.00 2009-08-19 10:06:26.000 231 12803.12 145.25 55095.25 88888.00 2009-08-19 10:06:26.125 231 12803.20 145.25 55095.22 88888.00 2009-08-19 10:06:26.250 231 12803.20 145.20 55095.25 88888.00 2009-08-19 10:06:26.375 231 12803.20 145.20 55095.20 88888.00 2009-08-19 10:06:26.500 231 12803.15 145.20 55095.22 88888.00 2009-08-19 10:06:26.625 231 12803.15 145.22 55095.22 88888.00 2009-08-19 10:06:26.750 231 12803.12 145.25 55095.22 88888.00 2009-08-19 10:06:26.875 231 12803.10 145.28 55095.22 88888.00 2009-08-19 10:06:27.000 231 12803.05 145.22 55095.22 88888.00 2009-08-19 10:06:27.125 231 12803.15 145.22 55095.22 88888.00 2009-08-19 10:06:27.250 231 12803.17 145.18 55095.22 88888.00 2009-08-19 10:06:27.375 231 12803.17 145.22 55095.22 88888.00 2009-08-19 10:06:27.500 231 12803.15 145.25 55095.25 88888.00 2009-08-19 10:06:27.625 231 12803.10 145.25 55095.22 88888.00 2009-08-19 10:06:27.750 231 12803.08 145.22 55095.22 88888.00 2009-08-19 10:06:27.875 231 12803.05 145.20 55095.22 88888.00 2009-08-19 10:06:28.000 231 12803.10 145.18 55095.22 88888.00 2009-08-19 10:06:28.125 231 12803.20 145.18 55095.20 88888.00 2009-08-19 10:06:28.250 231 12803.12 145.18 55095.20 88888.00 2009-08-19 10:06:28.375 231 12803.10 145.18 55095.22 88888.00 2009-08-19 10:06:28.500 231 12803.00 145.15 55095.22 88888.00 2009-08-19 10:06:28.625 231 12803.08 145.22 55095.25 88888.00 2009-08-19 10:06:28.750 231 12803.20 145.25 55095.25 88888.00 2009-08-19 10:06:28.875 231 12803.17 145.28 55095.25 88888.00 2009-08-19 10:06:29.000 231 12803.12 145.20 55095.25 88888.00 2009-08-19 10:06:29.125 231 12803.08 145.15 55095.20 88888.00 2009-08-19 10:06:29.250 231 12803.10 145.18 55095.18 88888.00 2009-08-19 10:06:29.375 231 12803.15 145.22 55095.20 88888.00 2009-08-19 10:06:29.500 231 12803.20 145.28 55095.22 88888.00 2009-08-19 10:06:29.625 231 12803.23 145.25 55095.22 88888.00 2009-08-19 10:06:29.750 231 12803.23 145.20 55095.20 88888.00 2009-08-19 10:06:29.875 231 12803.23 145.22 55095.22 88888.00 2009-08-19 10:06:30.000 231 12803.17 145.22 55095.20 88888.00 2009-08-19 10:06:30.125 231 12803.12 145.25 55095.22 88888.00 2009-08-19 10:06:30.250 231 12803.12 145.28 55095.22 88888.00 2009-08-19 10:06:30.375 231 12803.20 145.25 55095.22 88888.00 2009-08-19 10:06:30.500 231 12803.15 145.22 55095.20 88888.00 2009-08-19 10:06:30.625 231 12803.10 145.20 55095.20 88888.00 2009-08-19 10:06:30.750 231 12803.08 145.18 55095.18 88888.00 2009-08-19 10:06:30.875 231 12803.02 145.22 55095.20 88888.00 2009-08-19 10:06:31.000 231 12803.02 145.28 55095.20 88888.00 2009-08-19 10:06:31.125 231 12803.05 145.28 55095.20 88888.00 2009-08-19 10:06:31.250 231 12803.10 145.28 55095.22 88888.00 2009-08-19 10:06:31.375 231 12803.10 145.28 55095.22 88888.00 2009-08-19 10:06:31.500 231 12803.00 145.20 55095.20 88888.00 2009-08-19 10:06:31.625 231 12803.05 145.20 55095.20 88888.00 2009-08-19 10:06:31.750 231 12802.98 145.18 55095.22 88888.00 2009-08-19 10:06:31.875 231 12803.00 145.18 55095.22 88888.00 2009-08-19 10:06:32.000 231 12803.02 145.18 55095.20 88888.00 2009-08-19 10:06:32.125 231 12803.02 145.20 55095.22 88888.00 2009-08-19 10:06:32.250 231 12803.05 145.20 55095.22 88888.00 2009-08-19 10:06:32.375 231 12803.05 145.20 55095.22 88888.00 2009-08-19 10:06:32.500 231 12802.95 145.20 55095.22 88888.00 2009-08-19 10:06:32.625 231 12802.98 145.22 55095.25 88888.00 2009-08-19 10:06:32.750 231 12803.02 145.20 55095.22 88888.00 2009-08-19 10:06:32.875 231 12803.00 145.18 55095.22 88888.00 2009-08-19 10:06:33.000 231 12802.98 145.25 55095.25 88888.00 2009-08-19 10:06:33.125 231 12802.98 145.28 55095.22 88888.00 2009-08-19 10:06:33.250 231 12803.02 145.22 55095.22 88888.00 2009-08-19 10:06:33.375 231 12803.08 145.25 55095.22 88888.00 2009-08-19 10:06:33.500 231 12803.10 145.25 55095.22 88888.00 2009-08-19 10:06:33.625 231 12803.12 145.22 55095.20 88888.00 2009-08-19 10:06:33.750 231 12803.10 145.25 55095.22 88888.00 2009-08-19 10:06:33.875 231 12803.12 145.30 55095.25 88888.00 2009-08-19 10:06:34.000 231 12803.10 145.22 55095.22 88888.00 2009-08-19 10:06:34.125 231 12803.02 145.20 55095.20 88888.00 2009-08-19 10:06:34.250 231 12802.90 145.20 55095.22 88888.00 2009-08-19 10:06:34.375 231 12802.90 145.25 55095.22 88888.00 2009-08-19 10:06:34.500 231 12802.92 145.25 55095.22 88888.00 2009-08-19 10:06:34.625 231 12802.98 145.22 55095.22 88888.00 2009-08-19 10:06:34.750 231 12802.95 145.25 55095.20 88888.00 2009-08-19 10:06:34.875 231 12802.95 145.20 55095.20 88888.00 2009-08-19 10:06:35.000 231 12803.02 145.20 55095.18 88888.00 2009-08-19 10:06:35.125 231 12803.02 145.22 55095.20 88888.00 2009-08-19 10:06:35.250 231 12802.90 145.28 55095.25 88888.00 2009-08-19 10:06:35.375 231 12802.92 145.25 55095.25 88888.00 2009-08-19 10:06:35.500 231 12802.98 145.25 55095.22 88888.00 2009-08-19 10:06:35.625 231 12802.92 145.20 55095.18 88888.00 2009-08-19 10:06:35.750 231 12802.95 145.25 55095.22 88888.00 2009-08-19 10:06:35.875 231 12802.98 145.25 55095.22 88888.00 2009-08-19 10:06:36.000 231 12802.92 145.22 55095.22 88888.00 2009-08-19 10:06:36.125 231 12802.92 145.20 55095.22 88888.00 2009-08-19 10:06:36.250 231 12802.95 145.20 55095.22 88888.00 2009-08-19 10:06:36.375 231 12803.02 145.20 55095.20 88888.00 2009-08-19 10:06:36.500 231 12803.02 145.20 55095.20 88888.00 2009-08-19 10:06:36.625 231 12802.95 145.18 55095.22 88888.00 2009-08-19 10:06:36.750 231 12802.92 145.20 55095.20 88888.00 2009-08-19 10:06:36.875 231 12802.92 145.25 55095.22 88888.00 2009-08-19 10:06:37.000 231 12802.98 145.22 55095.20 88888.00 2009-08-19 10:06:37.125 231 12803.00 145.15 55095.20 88888.00 2009-08-19 10:06:37.250 231 12802.92 145.18 55095.20 88888.00 2009-08-19 10:06:37.375 231 12802.92 145.22 55095.18 88888.00 2009-08-19 10:06:37.500 231 12803.00 145.28 55095.15 88888.00 2009-08-19 10:06:37.625 231 12803.00 145.25 55095.18 88888.00 2009-08-19 10:06:37.750 231 12802.92 145.20 55095.18 88888.00 2009-08-19 10:06:37.875 231 12802.80 145.18 55095.18 88888.00 2009-08-19 10:06:38.000 231 12802.75 145.20 55095.20 88888.00 2009-08-19 10:06:38.125 231 12802.80 145.22 55095.20 88888.00 2009-08-19 10:06:38.250 231 12802.90 145.22 55095.18 88888.00 2009-08-19 10:06:38.375 231 12802.85 145.20 55095.18 88888.00 2009-08-19 10:06:38.500 231 12802.90 145.20 55095.18 88888.00 2009-08-19 10:06:38.625 231 12803.00 145.28 55095.22 88888.00 2009-08-19 10:06:38.750 231 12802.98 145.22 55095.22 88888.00 2009-08-19 10:06:38.875 231 12802.88 145.15 55095.22 88888.00 2009-08-19 10:06:39.000 231 12802.88 145.18 55095.20 88888.00 2009-08-19 10:06:39.125 231 12802.95 145.25 55095.22 88888.00 2009-08-19 10:06:39.250 231 12803.00 145.20 55095.20 88888.00 2009-08-19 10:06:39.375 231 12802.98 145.22 55095.22 88888.00 2009-08-19 10:06:39.500 231 12802.95 145.22 55095.20 88888.00 2009-08-19 10:06:39.625 231 12802.92 145.22 55095.20 88888.00 2009-08-19 10:06:39.750 231 12802.90 145.20 55095.15 88888.00 2009-08-19 10:06:39.875 231 12802.88 145.12 55095.18 88888.00 2009-08-19 10:06:40.000 231 12802.90 145.20 55095.20 88888.00 2009-08-19 10:06:40.125 231 12802.85 145.25 55095.20 88888.00 2009-08-19 10:06:40.250 231 12802.83 145.22 55095.18 88888.00 2009-08-19 10:06:40.375 231 12802.88 145.28 55095.20 88888.00 2009-08-19 10:06:40.500 231 12802.92 145.28 55095.22 88888.00 2009-08-19 10:06:40.625 231 12802.92 145.28 55095.22 88888.00 2009-08-19 10:06:40.750 231 12802.95 145.25 55095.20 88888.00 2009-08-19 10:06:40.875 231 12802.88 145.20 55095.18 88888.00 2009-08-19 10:06:41.000 231 12802.85 145.22 55095.20 88888.00 2009-08-19 10:06:41.125 231 12802.88 145.25 55095.22 88888.00 2009-08-19 10:06:41.250 231 12802.83 145.22 55095.20 88888.00 2009-08-19 10:06:41.375 231 12802.83 145.22 55095.18 88888.00 2009-08-19 10:06:41.500 231 12802.85 145.18 55095.18 88888.00 2009-08-19 10:06:41.625 231 12802.85 145.18 55095.20 88888.00 2009-08-19 10:06:41.750 231 12802.85 145.20 55095.18 88888.00 2009-08-19 10:06:41.875 231 12802.83 145.25 55095.20 88888.00 2009-08-19 10:06:42.000 231 12802.85 145.28 55095.18 88888.00 2009-08-19 10:06:42.125 231 12802.90 145.28 55095.20 88888.00 2009-08-19 10:06:42.250 231 12802.90 145.25 55095.15 88888.00 2009-08-19 10:06:42.375 231 12802.85 145.25 55095.20 88888.00 2009-08-19 10:06:42.500 231 12802.80 145.22 55095.20 88888.00 2009-08-19 10:06:42.625 231 12802.77 145.25 55095.20 88888.00 2009-08-19 10:06:42.750 231 12802.83 145.25 55095.20 88888.00 2009-08-19 10:06:42.875 231 12802.90 145.25 55095.20 88888.00 2009-08-19 10:06:43.000 231 12802.88 145.25 55095.20 88888.00 2009-08-19 10:06:43.125 231 12802.77 145.22 55095.20 88888.00 2009-08-19 10:06:43.250 231 12802.75 145.20 55095.20 88888.00 2009-08-19 10:06:43.375 231 12802.83 145.25 55095.18 88888.00 2009-08-19 10:06:43.500 231 12802.88 145.30 55095.18 88888.00 2009-08-19 10:06:43.625 231 12802.90 145.25 55095.18 88888.00 2009-08-19 10:06:43.750 231 12802.83 145.22 55095.18 88888.00 2009-08-19 10:06:43.875 231 12802.80 145.25 55095.15 88888.00 2009-08-19 10:06:44.000 231 12802.80 145.22 55095.15 88888.00 2009-08-19 10:06:44.125 231 12802.75 145.20 55095.15 88888.00 2009-08-19 10:06:44.250 231 12802.73 145.28 55095.15 88888.00 2009-08-19 10:06:44.375 231 12802.80 145.30 55095.18 88888.00 2009-08-19 10:06:44.500 231 12802.88 145.30 55095.15 88888.00 2009-08-19 10:06:44.625 231 12802.88 145.22 55095.20 88888.00 2009-08-19 10:06:44.750 231 12802.83 145.20 55095.18 88888.00 2009-08-19 10:06:44.875 231 12802.85 145.28 55095.20 88888.00 2009-08-19 10:06:45.000 231 12802.92 145.30 55095.18 88888.00 2009-08-19 10:06:45.125 231 12802.85 145.30 55095.18 88888.00 2009-08-19 10:06:45.250 231 12802.75 145.25 55095.18 88888.00 2009-08-19 10:06:45.375 231 12802.77 145.25 55095.20 88888.00 2009-08-19 10:06:45.500 231 12802.80 145.20 55095.20 88888.00 2009-08-19 10:06:45.625 231 12802.80 145.18 55095.20 88888.00 2009-08-19 10:06:45.750 231 12802.83 145.25 55095.20 88888.00 2009-08-19 10:06:45.875 231 12802.83 145.25 55095.20 88888.00 2009-08-19 10:06:46.000 231 12802.77 145.22 55095.20 88888.00 2009-08-19 10:06:46.125 231 12802.85 145.25 55095.22 88888.00 2009-08-19 10:06:46.250 231 12802.88 145.22 55095.20 88888.00 2009-08-19 10:06:46.375 231 12802.83 145.18 55095.18 88888.00 2009-08-19 10:06:46.500 231 12802.75 145.20 55095.18 88888.00 2009-08-19 10:06:46.625 231 12802.70 145.22 55095.15 88888.00 2009-08-19 10:06:46.750 231 12802.77 145.22 55095.15 88888.00 2009-08-19 10:06:46.875 231 12802.80 145.20 55095.18 88888.00 2009-08-19 10:06:47.000 231 12802.80 145.28 55095.18 88888.00 2009-08-19 10:06:47.125 231 12802.77 145.25 55095.18 88888.00 2009-08-19 10:06:47.250 231 12802.73 145.20 55095.18 88888.00 2009-08-19 10:06:47.375 231 12802.73 145.25 55095.20 88888.00 2009-08-19 10:06:47.500 231 12802.70 145.28 55095.18 88888.00 2009-08-19 10:06:47.625 231 12802.70 145.22 55095.20 88888.00 2009-08-19 10:06:47.750 231 12802.75 145.28 55095.20 88888.00 2009-08-19 10:06:47.875 231 12802.75 145.25 55095.22 88888.00 2009-08-19 10:06:48.000 231 12802.67 145.22 55095.20 88888.00 2009-08-19 10:06:48.125 231 12802.73 145.28 55095.22 88888.00 2009-08-19 10:06:48.250 231 12802.85 145.28 55095.20 88888.00 2009-08-19 10:06:48.375 231 12802.77 145.25 55095.20 88888.00 2009-08-19 10:06:48.500 231 12802.65 145.25 55095.20 88888.00 2009-08-19 10:06:48.625 231 12802.65 145.25 55095.20 88888.00 2009-08-19 10:06:48.750 231 12802.67 145.25 55095.22 88888.00 2009-08-19 10:06:48.875 231 12802.70 145.30 55095.22 88888.00 2009-08-19 10:06:49.000 231 12802.65 145.30 55095.22 88888.00 2009-08-19 10:06:49.125 231 12802.62 145.30 55095.20 88888.00 2009-08-19 10:06:49.250 231 12802.70 145.22 55095.20 88888.00 2009-08-19 10:06:49.375 231 12802.75 145.20 55095.20 88888.00 2009-08-19 10:06:49.500 231 12802.67 145.25 55095.18 88888.00 2009-08-19 10:06:49.625 231 12802.70 145.32 55095.22 88888.00 2009-08-19 10:06:49.750 231 12802.73 145.28 55095.22 88888.00 2009-08-19 10:06:49.875 231 12802.70 145.30 55095.20 88888.00 2009-08-19 10:06:50.000 231 12802.60 145.30 55095.20 88888.00 2009-08-19 10:06:50.125 231 12802.62 145.28 55095.18 88888.00 2009-08-19 10:06:50.250 231 12802.60 145.32 55095.18 88888.00 2009-08-19 10:06:50.375 231 12802.65 145.32 55095.22 88888.00 2009-08-19 10:06:50.500 231 12802.60 145.30 55095.22 88888.00 2009-08-19 10:06:50.625 231 12802.60 145.30 55095.22 88888.00 2009-08-19 10:06:50.750 231 12802.67 145.25 55095.18 88888.00 2009-08-19 10:06:50.875 231 12802.73 145.25 55095.18 88888.00 2009-08-19 10:06:51.000 231 12802.70 145.30 55095.20 88888.00 2009-08-19 10:06:51.125 231 12802.70 145.35 55095.22 88888.00 2009-08-19 10:06:51.250 231 12802.62 145.30 55095.20 88888.00 2009-08-19 10:06:51.375 231 12802.58 145.22 55095.15 88888.00 2009-08-19 10:06:51.500 231 12802.52 145.18 55095.18 88888.00 2009-08-19 10:06:51.625 231 12802.55 145.22 55095.18 88888.00 2009-08-19 10:06:51.750 231 12802.62 145.28 55095.20 88888.00 2009-08-19 10:06:51.875 231 12802.67 145.25 55095.18 88888.00 2009-08-19 10:06:52.000 231 12802.70 145.28 55095.18 88888.00 2009-08-19 10:06:52.125 231 12802.62 145.30 55095.18 88888.00 2009-08-19 10:06:52.250 231 12802.58 145.28 55095.18 88888.00 2009-08-19 10:06:52.375 231 12802.60 145.25 55095.22 88888.00 2009-08-19 10:06:52.500 231 12802.55 145.25 55095.18 88888.00 2009-08-19 10:06:52.625 231 12802.60 145.25 55095.18 88888.00 2009-08-19 10:06:52.750 231 12802.67 145.20 55095.18 88888.00 2009-08-19 10:06:52.875 231 12802.62 145.25 55095.18 88888.00 2009-08-19 10:06:53.000 231 12802.52 145.28 55095.18 88888.00 2009-08-19 10:06:53.125 231 12802.55 145.28 55095.18 88888.00 2009-08-19 10:06:53.250 231 12802.55 145.28 55095.20 88888.00 2009-08-19 10:06:53.375 231 12802.52 145.28 55095.18 88888.00 2009-08-19 10:06:53.500 231 12802.50 145.25 55095.22 88888.00 2009-08-19 10:06:53.625 231 12802.52 145.30 55095.20 88888.00 2009-08-19 10:06:53.750 231 12802.65 145.30 55095.18 88888.00 2009-08-19 10:06:53.875 231 12802.73 145.30 55095.20 88888.00 2009-08-19 10:06:54.000 231 12802.77 145.28 55095.18 88888.00 2009-08-19 10:06:54.125 231 12802.73 145.25 55095.18 88888.00 2009-08-19 10:06:54.250 231 12802.65 145.22 55095.20 88888.00 2009-08-19 10:06:54.375 231 12802.62 145.22 55095.20 88888.00 2009-08-19 10:06:54.500 231 12802.60 145.28 55095.20 88888.00 2009-08-19 10:06:54.625 231 12802.60 145.32 55095.22 88888.00 2009-08-19 10:06:54.750 231 12802.60 145.32 55095.22 88888.00 2009-08-19 10:06:54.875 231 12802.58 145.25 55095.18 88888.00 2009-08-19 10:06:55.000 231 12802.55 145.25 55095.15 88888.00 2009-08-19 10:06:55.125 231 12802.52 145.28 55095.18 88888.00 2009-08-19 10:06:55.250 231 12802.55 145.32 55095.22 88888.00 2009-08-19 10:06:55.375 231 12802.62 145.38 55095.22 88888.00 2009-08-19 10:06:55.500 231 12802.62 145.30 55095.20 88888.00 2009-08-19 10:06:55.625 231 12802.58 145.25 55095.18 88888.00 2009-08-19 10:06:55.750 231 12802.52 145.25 55095.20 88888.00 2009-08-19 10:06:55.875 231 12802.52 145.32 55095.20 88888.00 2009-08-19 10:06:56.000 231 12802.52 145.32 55095.20 88888.00 2009-08-19 10:06:56.125 231 12802.45 145.30 55095.18 88888.00 2009-08-19 10:06:56.250 231 12802.50 145.32 55095.20 88888.00 2009-08-19 10:06:56.375 231 12802.62 145.38 55095.20 88888.00 2009-08-19 10:06:56.500 231 12802.65 145.32 55095.18 88888.00 2009-08-19 10:06:56.625 231 12802.62 145.28 55095.15 88888.00 2009-08-19 10:06:56.750 231 12802.48 145.25 55095.12 88888.00 2009-08-19 10:06:56.875 231 12802.52 145.30 55095.18 88888.00 2009-08-19 10:06:57.000 231 12802.60 145.38 55095.18 88888.00 2009-08-19 10:06:57.125 231 12802.58 145.40 55095.18 88888.00 2009-08-19 10:06:57.250 231 12802.50 145.32 55095.15 88888.00 2009-08-19 10:06:57.375 231 12802.45 145.30 55095.15 88888.00 2009-08-19 10:06:57.500 231 12802.45 145.28 55095.12 88888.00 2009-08-19 10:06:57.625 231 12802.48 145.25 55095.12 88888.00 2009-08-19 10:06:57.750 231 12802.58 145.30 55095.18 88888.00 2009-08-19 10:06:57.875 231 12802.55 145.30 55095.18 88888.00 2009-08-19 10:06:58.000 231 12802.48 145.28 55095.18 88888.00 2009-08-19 10:06:58.125 231 12802.42 145.32 55095.18 88888.00 2009-08-19 10:06:58.250 231 12802.42 145.38 55095.12 88888.00 2009-08-19 10:06:58.375 231 12802.48 145.32 55095.12 88888.00 2009-08-19 10:06:58.500 231 12802.45 145.28 55095.15 88888.00 2009-08-19 10:06:58.625 231 12802.38 145.20 55095.18 88888.00 2009-08-19 10:06:58.750 231 12802.45 145.28 55095.18 88888.00 2009-08-19 10:06:58.875 231 12802.42 145.28 55095.20 88888.00 2009-08-19 10:06:59.000 231 12802.45 145.30 55095.20 88888.00 2009-08-19 10:06:59.125 231 12802.52 145.28 55095.20 88888.00 2009-08-19 10:06:59.250 231 12802.52 145.30 55095.18 88888.00 2009-08-19 10:06:59.375 231 12802.50 145.30 55095.15 88888.00 2009-08-19 10:06:59.500 231 12802.45 145.30 55095.15 88888.00 2009-08-19 10:06:59.625 231 12802.35 145.30 55095.15 88888.00 2009-08-19 10:06:59.750 231 12802.35 145.30 55095.18 88888.00 2009-08-19 10:06:59.875 231 12802.40 145.28 55095.18 88888.00 2009-08-19 10:07:00.000 231 12802.40 145.25 55095.15 88888.00 2009-08-19 10:07:00.125 231 12802.50 145.32 55095.18 88888.00 2009-08-19 10:07:00.250 231 12802.45 145.30 55095.18 88888.00 2009-08-19 10:07:00.375 231 12802.48 145.28 55095.15 88888.00 2009-08-19 10:07:00.500 231 12802.50 145.25 55095.15 88888.00 2009-08-19 10:07:00.625 231 12802.50 145.28 55095.12 88888.00 2009-08-19 10:07:00.750 231 12802.45 145.30 55095.15 88888.00 2009-08-19 10:07:00.875 231 12802.45 145.28 55095.15 88888.00 2009-08-19 10:07:01.000 231 12802.45 145.35 55095.18 88888.00 2009-08-19 10:07:01.125 231 12802.45 145.35 55095.18 88888.00 2009-08-19 10:07:01.250 231 12802.48 145.35 55095.18 88888.00 2009-08-19 10:07:01.375 231 12802.48 145.35 55095.15 88888.00 2009-08-19 10:07:01.500 231 12802.48 145.38 55095.15 88888.00 2009-08-19 10:07:01.625 231 12802.52 145.38 55095.15 88888.00 2009-08-19 10:07:01.750 231 12802.50 145.35 55095.15 88888.00 2009-08-19 10:07:01.875 231 12802.48 145.35 55095.15 88888.00 2009-08-19 10:07:02.000 231 12802.50 145.38 55095.15 88888.00 2009-08-19 10:07:02.125 231 12802.55 145.40 55095.18 88888.00 2009-08-19 10:07:02.250 231 12802.55 145.35 55095.18 88888.00 2009-08-19 10:07:02.375 231 12802.50 145.32 55095.12 88888.00 2009-08-19 10:07:02.500 231 12802.45 145.32 55095.18 88888.00 2009-08-19 10:07:02.625 231 12802.42 145.30 55095.18 88888.00 2009-08-19 10:07:02.750 231 12802.40 145.30 55095.12 88888.00 2009-08-19 10:07:02.875 231 12802.42 145.32 55095.12 88888.00 2009-08-19 10:07:03.000 231 12802.42 145.35 55095.15 88888.00 2009-08-19 10:07:03.125 231 12802.48 145.43 55095.12 88888.00 2009-08-19 10:07:03.250 231 12802.50 145.32 55095.12 88888.00 2009-08-19 10:07:03.375 231 12802.50 145.32 55095.15 88888.00 2009-08-19 10:07:03.500 231 12802.40 145.32 55095.12 88888.00 2009-08-19 10:07:03.625 231 12802.40 145.32 55095.10 88888.00 2009-08-19 10:07:03.750 231 12802.48 145.35 55095.10 88888.00 2009-08-19 10:07:03.875 231 12802.52 145.35 55095.10 88888.00 2009-08-19 10:07:04.000 231 12802.50 145.40 55095.12 88888.00 2009-08-19 10:07:04.125 231 12802.42 145.40 55095.12 88888.00 2009-08-19 10:07:04.250 231 12802.33 145.28 55095.10 88888.00 2009-08-19 10:07:04.375 231 12802.27 145.30 55095.10 88888.00 2009-08-19 10:07:04.500 231 12802.35 145.35 55095.15 88888.00 2009-08-19 10:07:04.625 231 12802.42 145.40 55095.15 88888.00 2009-08-19 10:07:04.750 231 12802.35 145.35 55095.12 88888.00 2009-08-19 10:07:04.875 231 12802.38 145.32 55095.12 88888.00 2009-08-19 10:07:05.000 231 12802.38 145.30 55095.10 88888.00 2009-08-19 10:07:05.125 231 12802.38 145.35 55095.15 88888.00 2009-08-19 10:07:05.250 231 12802.42 145.40 55095.15 88888.00 2009-08-19 10:07:05.375 231 12802.50 145.40 55095.15 88888.00 2009-08-19 10:07:05.500 231 12802.50 145.38 55095.12 88888.00 2009-08-19 10:07:05.625 231 12802.48 145.35 55095.12 88888.00 2009-08-19 10:07:05.750 231 12802.40 145.40 55095.12 88888.00 2009-08-19 10:07:05.875 231 12802.45 145.43 55095.15 88888.00 2009-08-19 10:07:06.000 231 12802.45 145.38 55095.12 88888.00 2009-08-19 10:07:06.125 231 12802.40 145.35 55095.12 88888.00 2009-08-19 10:07:06.250 231 12802.35 145.32 55095.12 88888.00 2009-08-19 10:07:06.375 231 12802.40 145.38 55095.15 88888.00 2009-08-19 10:07:06.500 231 12802.40 145.40 55095.15 88888.00 2009-08-19 10:07:06.625 231 12802.35 145.40 55095.15 88888.00 2009-08-19 10:07:06.750 231 12802.38 145.45 55095.15 88888.00 2009-08-19 10:07:06.875 231 12802.40 145.45 55095.12 88888.00 2009-08-19 10:07:07.000 231 12802.38 145.38 55095.12 88888.00 2009-08-19 10:07:07.125 231 12802.38 145.38 55095.15 88888.00 2009-08-19 10:07:07.250 231 12802.38 145.43 55095.12 88888.00 2009-08-19 10:07:07.375 231 12802.35 145.45 55095.12 88888.00 2009-08-19 10:07:07.500 231 12802.38 145.45 55095.15 88888.00 2009-08-19 10:07:07.625 231 12802.38 145.45 55095.12 88888.00 2009-08-19 10:07:07.750 231 12802.40 145.43 55095.10 88888.00 2009-08-19 10:07:07.875 231 12802.35 145.35 55095.07 88888.00 2009-08-19 10:07:08.000 231 12802.30 145.38 55095.05 88888.00 2009-08-19 10:07:08.125 231 12802.27 145.40 55095.10 88888.00 2009-08-19 10:07:08.250 231 12802.27 145.40 55095.10 88888.00 2009-08-19 10:07:08.375 231 12802.30 145.38 55095.10 88888.00 2009-08-19 10:07:08.500 231 12802.35 145.38 55095.10 88888.00 2009-08-19 10:07:08.625 231 12802.40 145.40 55095.10 88888.00 2009-08-19 10:07:08.750 231 12802.40 145.35 55095.10 88888.00 2009-08-19 10:07:08.875 231 12802.35 145.35 55095.12 88888.00 2009-08-19 10:07:09.000 231 12802.27 145.38 55095.12 88888.00 2009-08-19 10:07:09.125 231 12802.27 145.35 55095.10 88888.00 2009-08-19 10:07:09.250 231 12802.30 145.38 55095.12 88888.00 2009-08-19 10:07:09.375 231 12802.38 145.35 55095.12 88888.00 2009-08-19 10:07:09.500 231 12802.40 145.40 55095.12 88888.00 2009-08-19 10:07:09.625 231 12802.33 145.43 55095.10 88888.00 2009-08-19 10:07:09.750 231 12802.25 145.43 55095.10 88888.00 2009-08-19 10:07:09.875 231 12802.23 145.43 55095.12 88888.00 2009-08-19 10:07:10.000 231 12802.25 145.38 55095.10 88888.00 2009-08-19 10:07:10.125 231 12802.20 145.38 55095.07 88888.00 2009-08-19 10:07:10.250 231 12802.12 145.35 55095.10 88888.00 2009-08-19 10:07:10.375 231 12802.15 145.43 55095.10 88888.00 2009-08-19 10:07:10.500 231 12802.25 145.47 55095.12 88888.00 2009-08-19 10:07:10.625 231 12802.30 145.47 55095.12 88888.00 2009-08-19 10:07:10.750 231 12802.30 145.45 55095.10 88888.00 2009-08-19 10:07:10.875 231 12802.30 145.40 55095.12 88888.00 2009-08-19 10:07:11.000 231 12802.30 145.35 55095.10 88888.00 2009-08-19 10:07:11.125 231 12802.27 145.38 55095.10 88888.00 2009-08-19 10:07:11.250 231 12802.25 145.40 55095.07 88888.00 2009-08-19 10:07:11.375 231 12802.27 145.43 55095.07 88888.00 2009-08-19 10:07:11.500 231 12802.30 145.45 55095.10 88888.00 2009-08-19 10:07:11.625 231 12802.38 145.50 55095.12 88888.00 2009-08-19 10:07:11.750 231 12802.40 145.50 55095.10 88888.00 2009-08-19 10:07:11.875 231 12802.35 145.50 55095.10 88888.00 2009-08-19 10:07:12.000 231 12802.30 145.43 55095.07 88888.00 2009-08-19 10:07:12.125 231 12802.20 145.45 55095.10 88888.00 2009-08-19 10:07:12.250 231 12802.17 145.45 55095.10 88888.00 2009-08-19 10:07:12.375 231 12802.17 145.45 55095.12 88888.00 2009-08-19 10:07:12.500 231 12802.12 145.43 55095.12 88888.00 2009-08-19 10:07:12.625 231 12802.17 145.50 55095.12 88888.00 2009-08-19 10:07:12.750 231 12802.23 145.50 55095.10 88888.00 2009-08-19 10:07:12.875 231 12802.25 145.45 55095.10 88888.00 2009-08-19 10:07:13.000 231 12802.23 145.45 55095.12 88888.00 2009-08-19 10:07:13.125 231 12802.23 145.45 55095.10 88888.00 2009-08-19 10:07:13.250 231 12802.20 145.45 55095.10 88888.00 2009-08-19 10:07:13.375 231 12802.23 145.47 55095.10 88888.00 2009-08-19 10:07:13.500 231 12802.23 145.50 55095.07 88888.00 2009-08-19 10:07:13.625 231 12802.23 145.53 55095.10 88888.00 2009-08-19 10:07:13.750 231 12802.15 145.53 55095.10 88888.00 2009-08-19 10:07:13.875 231 12802.12 145.55 55095.10 88888.00 2009-08-19 10:07:14.000 231 12802.10 145.53 55095.07 88888.00 2009-08-19 10:07:14.125 231 12802.05 145.50 55095.05 88888.00 2009-08-19 10:07:14.250 231 12802.08 145.53 55095.07 88888.00 2009-08-19 10:07:14.375 231 12802.08 145.55 55095.10 88888.00 2009-08-19 10:07:14.500 231 12802.08 145.57 55095.10 88888.00 2009-08-19 10:07:14.625 231 12802.10 145.57 55095.07 88888.00 2009-08-19 10:07:14.750 231 12802.15 145.55 55095.05 88888.00 2009-08-19 10:07:14.875 231 12802.20 145.60 55095.10 88888.00 2009-08-19 10:07:15.000 231 12802.17 145.57 55095.10 88888.00 2009-08-19 10:07:15.125 231 12802.10 145.53 55095.07 88888.00 2009-08-19 10:07:15.250 231 12802.08 145.53 55095.07 88888.00 2009-08-19 10:07:15.375 231 12802.10 145.55 55095.05 88888.00 2009-08-19 10:07:15.500 231 12802.12 145.55 55095.05 88888.00 2009-08-19 10:07:15.625 231 12802.10 145.60 55095.05 88888.00 2009-08-19 10:07:15.750 231 12802.10 145.55 55095.07 88888.00 2009-08-19 10:07:15.875 231 12802.12 145.47 55095.07 88888.00 2009-08-19 10:07:16.000 231 12802.12 145.50 55095.07 88888.00 2009-08-19 10:07:16.125 231 12802.10 145.57 55095.07 88888.00 2009-08-19 10:07:16.250 231 12802.10 145.60 55095.12 88888.00 2009-08-19 10:07:16.375 231 12802.15 145.60 55095.12 88888.00 2009-08-19 10:07:16.500 231 12802.17 145.57 55095.10 88888.00 2009-08-19 10:07:16.625 231 12802.17 145.55 55095.10 88888.00 2009-08-19 10:07:16.750 231 12802.15 145.47 55095.07 88888.00 2009-08-19 10:07:16.875 231 12802.12 145.50 55095.10 88888.00 2009-08-19 10:07:17.000 231 12802.17 145.55 55095.12 88888.00 2009-08-19 10:07:17.125 231 12802.20 145.53 55095.12 88888.00 2009-08-19 10:07:17.250 231 12802.12 145.53 55095.10 88888.00 2009-08-19 10:07:17.375 231 12802.15 145.57 55095.07 88888.00 2009-08-19 10:07:17.500 231 12802.15 145.60 55095.07 88888.00 2009-08-19 10:07:17.625 231 12802.15 145.57 55095.07 88888.00 2009-08-19 10:07:17.750 231 12802.17 145.53 55095.07 88888.00 2009-08-19 10:07:17.875 231 12802.15 145.55 55095.10 88888.00 2009-08-19 10:07:18.000 231 12802.15 145.62 55095.10 88888.00 2009-08-19 10:07:18.125 231 12802.17 145.62 55095.12 88888.00 2009-08-19 10:07:18.250 231 12802.17 145.60 55095.10 88888.00 2009-08-19 10:07:18.375 231 12802.10 145.55 55095.05 88888.00 2009-08-19 10:07:18.500 231 12802.02 145.57 55095.07 88888.00 2009-08-19 10:07:18.625 231 12802.10 145.62 55095.05 88888.00 2009-08-19 10:07:18.750 231 12802.15 145.65 55095.07 88888.00 2009-08-19 10:07:18.875 231 12802.12 145.62 55095.07 88888.00 2009-08-19 10:07:19.000 231 12802.15 145.60 55095.07 88888.00 2009-08-19 10:07:19.125 231 12802.10 145.60 55095.07 88888.00 2009-08-19 10:07:19.250 231 12802.02 145.55 55095.05 88888.00 2009-08-19 10:07:19.375 231 12802.10 145.55 55095.00 88888.00 2009-08-19 10:07:19.500 231 12802.15 145.60 55095.05 88888.00 2009-08-19 10:07:19.625 231 12802.15 145.60 55095.10 88888.00 2009-08-19 10:07:19.750 231 12802.10 145.60 55095.07 88888.00 2009-08-19 10:07:19.875 231 12802.05 145.57 55095.05 88888.00 2009-08-19 10:07:20.000 231 12802.02 145.55 55095.03 88888.00 2009-08-19 10:07:20.125 231 12802.05 145.57 55095.05 88888.00 2009-08-19 10:07:20.250 231 12802.02 145.62 55095.10 88888.00 2009-08-19 10:07:20.375 231 12802.02 145.55 55095.07 88888.00 2009-08-19 10:07:20.500 231 12802.02 145.55 55095.07 88888.00 2009-08-19 10:07:20.625 231 12802.05 145.62 55095.05 88888.00 2009-08-19 10:07:20.750 231 12802.08 145.62 55095.05 88888.00 2009-08-19 10:07:20.875 231 12802.10 145.62 55095.05 88888.00 2009-08-19 10:07:21.000 231 12802.15 145.62 55095.05 88888.00 2009-08-19 10:07:21.125 231 12802.12 145.57 55095.05 88888.00 2009-08-19 10:07:21.250 231 12802.00 145.55 55095.03 88888.00 2009-08-19 10:07:21.375 231 12802.05 145.65 55095.03 88888.00 2009-08-19 10:07:21.500 231 12802.08 145.68 55095.03 88888.00 2009-08-19 10:07:21.625 231 12802.10 145.68 55095.05 88888.00 2009-08-19 10:07:21.750 231 12802.08 145.62 55095.05 88888.00 2009-08-19 10:07:21.875 231 12802.05 145.62 55095.07 88888.00 2009-08-19 10:07:22.000 231 12801.98 145.65 55095.07 88888.00 2009-08-19 10:07:22.125 231 12801.98 145.70 55095.10 88888.00 2009-08-19 10:07:22.250 231 12802.02 145.65 55095.10 88888.00 2009-08-19 10:07:22.375 231 12802.00 145.60 55095.10 88888.00 2009-08-19 10:07:22.500 231 12801.98 145.57 55095.07 88888.00 2009-08-19 10:07:22.625 231 12801.98 145.65 55095.07 88888.00 2009-08-19 10:07:22.750 231 12802.00 145.70 55095.07 88888.00 2009-08-19 10:07:22.875 231 12802.02 145.68 55095.07 88888.00 2009-08-19 10:07:23.000 231 12802.05 145.60 55095.07 88888.00 2009-08-19 10:07:23.125 231 12802.05 145.60 55095.07 88888.00 2009-08-19 10:07:23.250 231 12802.05 145.70 55095.07 88888.00 2009-08-19 10:07:23.375 231 12802.10 145.72 55095.05 88888.00 2009-08-19 10:07:23.500 231 12802.02 145.65 55095.05 88888.00 2009-08-19 10:07:23.625 231 12802.00 145.68 55095.05 88888.00 2009-08-19 10:07:23.750 231 12802.02 145.68 55095.07 88888.00 2009-08-19 10:07:23.875 231 12802.00 145.70 55095.05 88888.00 2009-08-19 10:07:24.000 231 12802.05 145.70 55095.07 88888.00 2009-08-19 10:07:24.125 231 12802.02 145.68 55095.05 88888.00 2009-08-19 10:07:24.250 231 12802.00 145.68 55095.07 88888.00 2009-08-19 10:07:24.375 231 12802.02 145.70 55095.05 88888.00 2009-08-19 10:07:24.500 231 12801.98 145.68 55095.05 88888.00 2009-08-19 10:07:24.625 231 12802.00 145.75 55095.05 88888.00 2009-08-19 10:07:24.750 231 12802.02 145.75 55095.05 88888.00 2009-08-19 10:07:24.875 231 12802.02 145.75 55095.05 88888.00 2009-08-19 10:07:25.000 231 12802.00 145.72 55095.05 88888.00 2009-08-19 10:07:25.125 231 12802.00 145.72 55095.05 88888.00 2009-08-19 10:07:25.250 231 12802.00 145.68 55095.05 88888.00 2009-08-19 10:07:25.375 231 12801.95 145.68 55095.05 88888.00 2009-08-19 10:07:25.500 231 12801.92 145.65 55095.03 88888.00 2009-08-19 10:07:25.625 231 12801.98 145.68 55095.00 88888.00 2009-08-19 10:07:25.750 231 12802.00 145.72 55095.03 88888.00 2009-08-19 10:07:25.875 231 12802.02 145.72 55095.03 88888.00 2009-08-19 10:07:26.000 231 12802.00 145.68 55095.00 88888.00 2009-08-19 10:07:26.125 231 12802.00 145.70 55095.00 88888.00 2009-08-19 10:07:26.250 231 12802.02 145.72 55095.03 88888.00 2009-08-19 10:07:26.375 231 12802.02 145.72 55095.03 88888.00 2009-08-19 10:07:26.500 231 12802.00 145.72 55095.05 88888.00 2009-08-19 10:07:26.625 231 12802.00 145.70 55095.03 88888.00 2009-08-19 10:07:26.750 231 12802.00 145.72 55095.03 88888.00 2009-08-19 10:07:26.875 231 12801.98 145.72 55095.05 88888.00 2009-08-19 10:07:27.000 231 12801.95 145.68 55095.05 88888.00 2009-08-19 10:07:27.125 231 12801.90 145.65 55095.00 88888.00 2009-08-19 10:07:27.250 231 12801.95 145.70 55095.03 88888.00 2009-08-19 10:07:27.375 231 12801.95 145.75 55094.97 88888.00 2009-08-19 10:07:27.500 231 12801.88 145.70 55094.97 88888.00 2009-08-19 10:07:27.625 231 12801.85 145.65 55094.97 88888.00 2009-08-19 10:07:27.750 231 12801.92 145.62 55095.00 88888.00 2009-08-19 10:07:27.875 231 12801.95 145.68 55095.00 88888.00 2009-08-19 10:07:28.000 231 12801.95 145.72 55095.00 88888.00 2009-08-19 10:07:28.125 231 12802.00 145.70 55095.00 88888.00 2009-08-19 10:07:28.250 231 12802.02 145.65 55094.97 88888.00 2009-08-19 10:07:28.375 231 12802.00 145.70 55095.00 88888.00 2009-08-19 10:07:28.500 231 12801.92 145.72 55095.03 88888.00 2009-08-19 10:07:28.625 231 12801.90 145.70 55095.00 88888.00 2009-08-19 10:07:28.750 231 12801.92 145.72 55094.97 88888.00 2009-08-19 10:07:28.875 231 12801.92 145.70 55094.97 88888.00 2009-08-19 10:07:29.000 231 12801.92 145.72 55094.97 88888.00 2009-08-19 10:07:29.125 231 12801.92 145.75 55094.97 88888.00 2009-08-19 10:07:29.250 231 12801.92 145.70 55095.00 88888.00 2009-08-19 10:07:29.375 231 12801.92 145.70 55095.00 88888.00 2009-08-19 10:07:29.500 231 12801.85 145.68 55095.03 88888.00 2009-08-19 10:07:29.625 231 12801.80 145.68 55094.97 88888.00 2009-08-19 10:07:29.750 231 12801.80 145.72 55095.00 88888.00 2009-08-19 10:07:29.875 231 12801.80 145.78 55095.00 88888.00 2009-08-19 10:07:30.000 231 12801.80 145.72 55094.97 88888.00 2009-08-19 10:07:30.125 231 12801.88 145.75 55095.00 88888.00 2009-08-19 10:07:30.250 231 12801.83 145.72 55095.00 88888.00 2009-08-19 10:07:30.375 231 12801.73 145.70 55094.97 88888.00 2009-08-19 10:07:30.500 231 12801.70 145.75 55095.00 88888.00 2009-08-19 10:07:30.625 231 12801.80 145.75 55095.00 88888.00 2009-08-19 10:07:30.750 231 12801.80 145.75 55095.00 88888.00 2009-08-19 10:07:30.875 231 12801.77 145.75 55094.97 88888.00 2009-08-19 10:07:31.000 231 12801.77 145.72 55094.97 88888.00 2009-08-19 10:07:31.125 231 12801.80 145.75 55094.97 88888.00 2009-08-19 10:07:31.250 231 12801.80 145.78 55095.00 88888.00 2009-08-19 10:07:31.375 231 12801.83 145.80 55095.03 88888.00 2009-08-19 10:07:31.500 231 12801.73 145.75 55095.00 88888.00 2009-08-19 10:07:31.625 231 12801.73 145.72 55095.00 88888.00 2009-08-19 10:07:31.750 231 12801.80 145.72 55095.00 88888.00 2009-08-19 10:07:31.875 231 12801.80 145.78 55095.00 88888.00 2009-08-19 10:07:32.000 231 12801.80 145.80 55094.97 88888.00 2009-08-19 10:07:32.125 231 12801.77 145.78 55094.95 88888.00 2009-08-19 10:07:32.250 231 12801.77 145.68 55094.97 88888.00 2009-08-19 10:07:32.375 231 12801.83 145.78 55094.97 88888.00 2009-08-19 10:07:32.500 231 12801.85 145.88 55094.97 88888.00 2009-08-19 10:07:32.625 231 12801.83 145.82 55094.97 88888.00 2009-08-19 10:07:32.750 231 12801.80 145.80 55094.97 88888.00 2009-08-19 10:07:32.875 231 12801.85 145.80 55094.93 88888.00 2009-08-19 10:07:33.000 231 12801.90 145.78 55094.95 88888.00 2009-08-19 10:07:33.125 231 12801.88 145.75 55094.95 88888.00 2009-08-19 10:07:33.250 231 12801.80 145.78 55094.97 88888.00 2009-08-19 10:07:33.375 231 12801.80 145.80 55094.97 88888.00 2009-08-19 10:07:33.500 231 12801.88 145.78 55094.95 88888.00 2009-08-19 10:07:33.625 231 12801.85 145.78 55094.97 88888.00 2009-08-19 10:07:33.750 231 12801.80 145.85 55094.97 88888.00 2009-08-19 10:07:33.875 231 12801.88 145.85 55095.00 88888.00 2009-08-19 10:07:34.000 231 12801.92 145.82 55094.97 88888.00 2009-08-19 10:07:34.125 231 12801.92 145.85 55095.00 88888.00 2009-08-19 10:07:34.250 231 12801.95 145.85 55095.00 88888.00 2009-08-19 10:07:34.375 231 12801.92 145.85 55094.97 88888.00 2009-08-19 10:07:34.500 231 12801.88 145.82 55094.97 88888.00 2009-08-19 10:07:34.625 231 12801.88 145.82 55094.97 88888.00 2009-08-19 10:07:34.750 231 12801.80 145.80 55094.95 88888.00 2009-08-19 10:07:34.875 231 12801.77 145.78 55094.97 88888.00 2009-08-19 10:07:35.000 231 12801.80 145.82 55094.97 88888.00 2009-08-19 10:07:35.125 231 12801.85 145.85 55094.95 88888.00 2009-08-19 10:07:35.250 231 12801.88 145.82 55094.95 88888.00 2009-08-19 10:07:35.375 231 12801.88 145.82 55094.95 88888.00 2009-08-19 10:07:35.500 231 12801.83 145.82 55094.95 88888.00 2009-08-19 10:07:35.625 231 12801.85 145.80 55094.97 88888.00 2009-08-19 10:07:35.750 231 12801.77 145.82 55094.95 88888.00 2009-08-19 10:07:35.875 231 12801.67 145.78 55094.95 88888.00 2009-08-19 10:07:36.000 231 12801.73 145.78 55094.95 88888.00 2009-08-19 10:07:36.125 231 12801.83 145.80 55094.95 88888.00 2009-08-19 10:07:36.250 231 12801.83 145.82 55094.97 88888.00 2009-08-19 10:07:36.375 231 12801.83 145.82 55094.97 88888.00 2009-08-19 10:07:36.500 231 12801.80 145.82 55094.93 88888.00 2009-08-19 10:07:36.625 231 12801.83 145.80 55094.97 88888.00 2009-08-19 10:07:36.750 231 12801.92 145.80 55094.97 88888.00 2009-08-19 10:07:36.875 231 12801.95 145.80 55095.03 88888.00 2009-08-19 10:07:37.000 231 12801.90 145.82 55095.00 88888.00 2009-08-19 10:07:37.125 231 12801.77 145.78 55094.97 88888.00 2009-08-19 10:07:37.250 231 12801.73 145.82 55094.97 88888.00 2009-08-19 10:07:37.375 231 12801.83 145.85 55095.00 88888.00 2009-08-19 10:07:37.500 231 12801.85 145.80 55094.97 88888.00 2009-08-19 10:07:37.625 231 12801.83 145.82 55094.97 88888.00 2009-08-19 10:07:37.750 231 12801.90 145.90 55094.97 88888.00 2009-08-19 10:07:37.875 231 12801.92 145.90 55094.97 88888.00 2009-08-19 10:07:38.000 231 12801.85 145.88 55095.00 88888.00 2009-08-19 10:07:38.125 231 12801.83 145.90 55094.97 88888.00 2009-08-19 10:07:38.250 231 12801.77 145.88 55094.95 88888.00 2009-08-19 10:07:38.375 231 12801.80 145.82 55094.95 88888.00 2009-08-19 10:07:38.500 231 12801.80 145.88 55094.97 88888.00 2009-08-19 10:07:38.625 231 12801.90 145.93 55094.97 88888.00 2009-08-19 10:07:38.750 231 12801.90 145.93 55095.00 88888.00 2009-08-19 10:07:38.875 231 12801.85 145.90 55094.97 88888.00 2009-08-19 10:07:39.000 231 12801.83 145.85 55094.95 88888.00 2009-08-19 10:07:39.125 231 12801.88 145.88 55094.95 88888.00 2009-08-19 10:07:39.250 231 12801.88 145.88 55094.93 88888.00 2009-08-19 10:07:39.375 231 12801.92 145.88 55094.95 88888.00 2009-08-19 10:07:39.500 231 12801.98 145.88 55094.97 88888.00 2009-08-19 10:07:39.625 231 12801.88 145.82 55094.97 88888.00 2009-08-19 10:07:39.750 231 12801.83 145.85 55094.95 88888.00 2009-08-19 10:07:39.875 231 12801.85 145.88 55094.95 88888.00 2009-08-19 10:07:40.000 231 12801.83 145.88 55094.93 88888.00 2009-08-19 10:07:40.125 231 12801.83 145.85 55094.95 88888.00 2009-08-19 10:07:40.250 231 12801.83 145.90 55094.95 88888.00 2009-08-19 10:07:40.375 231 12801.80 145.90 55094.93 88888.00 2009-08-19 10:07:40.500 231 12801.73 145.88 55094.90 88888.00 2009-08-19 10:07:40.625 231 12801.75 145.88 55094.93 88888.00 2009-08-19 10:07:40.750 231 12801.75 145.93 55094.93 88888.00 2009-08-19 10:07:40.875 231 12801.75 145.93 55094.93 88888.00 2009-08-19 10:07:41.000 231 12801.75 145.90 55094.90 88888.00 2009-08-19 10:07:41.125 231 12801.83 145.88 55094.95 88888.00 2009-08-19 10:07:41.250 231 12801.85 145.95 55094.93 88888.00 2009-08-19 10:07:41.375 231 12801.88 145.90 55094.90 88888.00 2009-08-19 10:07:41.500 231 12801.88 145.85 55094.90 88888.00 2009-08-19 10:07:41.625 231 12801.85 145.88 55094.88 88888.00 2009-08-19 10:07:41.750 231 12801.83 145.88 55094.93 88888.00 2009-08-19 10:07:41.875 231 12801.85 145.93 55094.95 88888.00 2009-08-19 10:07:42.000 231 12801.92 145.95 55094.93 88888.00 2009-08-19 10:07:42.125 231 12801.88 145.90 55094.93 88888.00 2009-08-19 10:07:42.250 231 12801.70 145.88 55094.93 88888.00 2009-08-19 10:07:42.375 231 12801.67 145.93 55094.95 88888.00 2009-08-19 10:07:42.500 231 12801.75 145.95 55094.97 88888.00 2009-08-19 10:07:42.625 231 12801.80 145.95 55094.95 88888.00 2009-08-19 10:07:42.750 231 12801.80 145.90 55094.93 88888.00 2009-08-19 10:07:42.875 231 12801.77 145.90 55094.93 88888.00 2009-08-19 10:07:43.000 231 12801.80 145.88 55094.93 88888.00 2009-08-19 10:07:43.125 231 12801.85 145.95 55094.95 88888.00 2009-08-19 10:07:43.250 231 12801.85 145.95 55094.97 88888.00 2009-08-19 10:07:43.375 231 12801.83 145.95 55094.97 88888.00 2009-08-19 10:07:43.500 231 12801.83 145.95 55094.95 88888.00 2009-08-19 10:07:43.625 231 12801.85 145.90 55094.93 88888.00 2009-08-19 10:07:43.750 231 12801.88 145.93 55094.93 88888.00 2009-08-19 10:07:43.875 231 12801.92 145.90 55094.95 88888.00 2009-08-19 10:07:44.000 231 12801.90 145.93 55094.95 88888.00 2009-08-19 10:07:44.125 231 12801.85 145.95 55094.97 88888.00 2009-08-19 10:07:44.250 231 12801.88 145.93 55094.95 88888.00 2009-08-19 10:07:44.375 231 12801.98 145.95 55094.95 88888.00 2009-08-19 10:07:44.500 231 12801.98 145.95 55094.95 88888.00 2009-08-19 10:07:44.625 231 12801.92 145.97 55094.95 88888.00 2009-08-19 10:07:44.750 231 12801.90 145.95 55094.97 88888.00 2009-08-19 10:07:44.875 231 12801.80 145.95 55094.93 88888.00 2009-08-19 10:07:45.000 231 12801.80 145.95 55094.97 88888.00 2009-08-19 10:07:45.125 231 12801.85 145.90 55094.95 88888.00 2009-08-19 10:07:45.250 231 12801.83 145.82 55094.90 88888.00 2009-08-19 10:07:45.375 231 12801.77 145.88 55094.90 88888.00 2009-08-19 10:07:45.500 231 12801.75 145.93 55094.93 88888.00 2009-08-19 10:07:45.625 231 12801.73 145.90 55094.95 88888.00 2009-08-19 10:07:45.750 231 12801.75 145.88 55094.90 88888.00 2009-08-19 10:07:45.875 231 12801.80 145.95 55094.90 88888.00 2009-08-19 10:07:46.000 231 12801.88 145.95 55094.93 88888.00 2009-08-19 10:07:46.125 231 12801.88 145.90 55094.95 88888.00 2009-08-19 10:07:46.250 231 12801.85 145.93 55094.97 88888.00 2009-08-19 10:07:46.375 231 12801.90 145.97 55094.95 88888.00 2009-08-19 10:07:46.500 231 12801.83 145.95 55094.93 88888.00 2009-08-19 10:07:46.625 231 12801.75 145.93 55094.95 88888.00 2009-08-19 10:07:46.750 231 12801.80 145.93 55094.95 88888.00 2009-08-19 10:07:46.875 231 12801.83 145.93 55094.95 88888.00 2009-08-19 10:07:47.000 231 12801.80 145.90 55094.93 88888.00 2009-08-19 10:07:47.125 231 12801.75 145.93 55094.95 88888.00 2009-08-19 10:07:47.250 231 12801.83 146.00 55094.95 88888.00 2009-08-19 10:07:47.375 231 12801.83 145.95 55094.93 88888.00 2009-08-19 10:07:47.500 231 12801.77 145.95 55094.93 88888.00 2009-08-19 10:07:47.625 231 12801.77 145.95 55094.93 88888.00 2009-08-19 10:07:47.750 231 12801.77 145.95 55094.93 88888.00 2009-08-19 10:07:47.875 231 12801.85 145.93 55094.93 88888.00 2009-08-19 10:07:48.000 231 12801.88 146.03 55094.93 88888.00 2009-08-19 10:07:48.125 231 12801.83 146.00 55094.88 88888.00 2009-08-19 10:07:48.250 231 12801.70 145.95 55094.88 88888.00 2009-08-19 10:07:48.375 231 12801.75 145.95 55094.88 88888.00 2009-08-19 10:07:48.500 231 12801.67 145.90 55094.88 88888.00 2009-08-19 10:07:48.625 231 12801.70 145.95 55094.88 88888.00 2009-08-19 10:07:48.750 231 12801.73 146.00 55094.90 88888.00 2009-08-19 10:07:48.875 231 12801.83 146.00 55094.90 88888.00 2009-08-19 10:07:49.000 231 12801.80 145.97 55094.90 88888.00 2009-08-19 10:07:49.125 231 12801.73 145.93 55094.90 88888.00 2009-08-19 10:07:49.250 231 12801.70 145.93 55094.90 88888.00 2009-08-19 10:07:49.375 231 12801.70 145.95 55094.90 88888.00 2009-08-19 10:07:49.500 231 12801.67 145.97 55094.90 88888.00 2009-08-19 10:07:49.625 231 12801.70 145.97 55094.90 88888.00 2009-08-19 10:07:49.750 231 12801.75 146.00 55094.93 88888.00 2009-08-19 10:07:49.875 231 12801.77 145.97 55094.90 88888.00 2009-08-19 10:07:50.000 231 12801.70 145.97 55094.88 88888.00 2009-08-19 10:07:50.125 231 12801.75 146.00 55094.95 88888.00 2009-08-19 10:07:50.250 231 12801.77 145.97 55094.93 88888.00 2009-08-19 10:07:50.375 231 12801.88 146.00 55094.93 88888.00 2009-08-19 10:07:50.500 231 12801.90 145.95 55094.93 88888.00 2009-08-19 10:07:50.625 231 12801.90 145.97 55094.95 88888.00 2009-08-19 10:07:50.750 231 12801.90 146.00 55094.95 88888.00 2009-08-19 10:07:50.875 231 12801.85 146.00 55094.95 88888.00 2009-08-19 10:07:51.000 231 12801.75 145.93 55094.88 88888.00 2009-08-19 10:07:51.125 231 12801.75 145.90 55094.88 88888.00 2009-08-19 10:07:51.250 231 12801.73 145.93 55094.93 88888.00 2009-08-19 10:07:51.375 231 12801.75 145.97 55094.90 88888.00 2009-08-19 10:07:51.500 231 12801.80 146.00 55094.93 88888.00 2009-08-19 10:07:51.625 231 12801.85 146.05 55094.95 88888.00 2009-08-19 10:07:51.750 231 12801.85 146.00 55094.93 88888.00 2009-08-19 10:07:51.875 231 12801.77 145.93 55094.85 88888.00 2009-08-19 10:07:52.000 231 12801.80 145.95 55094.85 88888.00 2009-08-19 10:07:52.125 231 12801.83 146.03 55094.90 88888.00 2009-08-19 10:07:52.250 231 12801.85 146.05 55094.95 88888.00 2009-08-19 10:07:52.375 231 12801.85 146.05 55094.93 88888.00 2009-08-19 10:07:52.500 231 12801.85 146.05 55094.90 88888.00 2009-08-19 10:07:52.625 231 12801.80 146.03 55094.88 88888.00 2009-08-19 10:07:52.750 231 12801.85 146.03 55094.90 88888.00 2009-08-19 10:07:52.875 231 12801.77 146.00 55094.88 88888.00 2009-08-19 10:07:53.000 231 12801.77 146.03 55094.90 88888.00 2009-08-19 10:07:53.125 231 12801.80 146.05 55094.90 88888.00 2009-08-19 10:07:53.250 231 12801.75 146.03 55094.88 88888.00 2009-08-19 10:07:53.375 231 12801.80 146.03 55094.85 88888.00 2009-08-19 10:07:53.500 231 12801.80 145.97 55094.88 88888.00 2009-08-19 10:07:53.625 231 12801.75 145.97 55094.90 88888.00 2009-08-19 10:07:53.750 231 12801.80 146.03 55094.93 88888.00 2009-08-19 10:07:53.875 231 12801.83 146.12 55094.95 88888.00 2009-08-19 10:07:54.000 231 12801.75 146.05 55094.93 88888.00 2009-08-19 10:07:54.125 231 12801.70 146.05 55094.93 88888.00 2009-08-19 10:07:54.250 231 12801.62 146.00 55094.90 88888.00 2009-08-19 10:07:54.375 231 12801.70 146.05 55094.88 88888.00 2009-08-19 10:07:54.500 231 12801.73 146.03 55094.88 88888.00 2009-08-19 10:07:54.625 231 12801.73 146.03 55094.88 88888.00 2009-08-19 10:07:54.750 231 12801.67 145.97 55094.88 88888.00 2009-08-19 10:07:54.875 231 12801.73 146.00 55094.85 88888.00 2009-08-19 10:07:55.000 231 12801.75 146.03 55094.85 88888.00 2009-08-19 10:07:55.125 231 12801.67 145.97 55094.85 88888.00 2009-08-19 10:07:55.250 231 12801.62 145.95 55094.88 88888.00 2009-08-19 10:07:55.375 231 12801.62 145.97 55094.88 88888.00 2009-08-19 10:07:55.500 231 12801.70 146.03 55094.85 88888.00 2009-08-19 10:07:55.625 231 12801.70 146.07 55094.88 88888.00 2009-08-19 10:07:55.750 231 12801.73 146.05 55094.90 88888.00 2009-08-19 10:07:55.875 231 12801.80 146.05 55094.85 88888.00 2009-08-19 10:07:56.000 231 12801.70 146.00 55094.85 88888.00 2009-08-19 10:07:56.125 231 12801.67 146.03 55094.82 88888.00 2009-08-19 10:07:56.250 231 12801.77 146.03 55094.90 88888.00 2009-08-19 10:07:56.375 231 12801.88 146.03 55094.88 88888.00 2009-08-19 10:07:56.500 231 12801.92 146.07 55094.88 88888.00 2009-08-19 10:07:56.625 231 12801.88 146.07 55094.85 88888.00 2009-08-19 10:07:56.750 231 12801.83 146.05 55094.85 88888.00 2009-08-19 10:07:56.875 231 12801.80 146.03 55094.85 88888.00 2009-08-19 10:07:57.000 231 12801.75 146.03 55094.82 88888.00 2009-08-19 10:07:57.125 231 12801.73 145.97 55094.82 88888.00 2009-08-19 10:07:57.250 231 12801.70 145.97 55094.85 88888.00 2009-08-19 10:07:57.375 231 12801.70 146.03 55094.85 88888.00 2009-08-19 10:07:57.500 231 12801.65 146.05 55094.82 88888.00 2009-08-19 10:07:57.625 231 12801.73 146.07 55094.85 88888.00 2009-08-19 10:07:57.750 231 12801.75 146.05 55094.85 88888.00 2009-08-19 10:07:57.875 231 12801.75 146.05 55094.82 88888.00 2009-08-19 10:07:58.000 231 12801.75 146.07 55094.85 88888.00 2009-08-19 10:07:58.125 231 12801.70 146.05 55094.85 88888.00 2009-08-19 10:07:58.250 231 12801.73 146.05 55094.88 88888.00 2009-08-19 10:07:58.375 231 12801.77 146.10 55094.85 88888.00 2009-08-19 10:07:58.500 231 12801.75 146.07 55094.88 88888.00 2009-08-19 10:07:58.625 231 12801.75 146.05 55094.88 88888.00 2009-08-19 10:07:58.750 231 12801.77 146.00 55094.85 88888.00 2009-08-19 10:07:58.875 231 12801.75 146.03 55094.85 88888.00 2009-08-19 10:07:59.000 231 12801.65 146.03 55094.82 88888.00 2009-08-19 10:07:59.125 231 12801.62 145.97 55094.85 88888.00 2009-08-19 10:07:59.250 231 12801.65 145.97 55094.85 88888.00 2009-08-19 10:07:59.375 231 12801.70 146.00 55094.85 88888.00 2009-08-19 10:07:59.500 231 12801.73 146.03 55094.85 88888.00 2009-08-19 10:07:59.625 231 12801.73 146.07 55094.85 88888.00 2009-08-19 10:07:59.750 231 12801.75 146.03 55094.85 88888.00 2009-08-19 10:07:59.875 231 12801.80 146.05 55094.85 88888.00 2009-08-19 10:08:00.000 231 12801.77 146.07 55094.85 88888.00 2009-08-19 10:08:00.125 231 12801.70 146.05 55094.88 88888.00 2009-08-19 10:08:00.250 231 12801.67 146.03 55094.85 88888.00 2009-08-19 10:08:00.375 231 12801.75 146.05 55094.85 88888.00 2009-08-19 10:08:00.500 231 12801.75 146.05 55094.85 88888.00 2009-08-19 10:08:00.625 231 12801.73 146.07 55094.85 88888.00 2009-08-19 10:08:00.750 231 12801.75 146.07 55094.88 88888.00 2009-08-19 10:08:00.875 231 12801.75 146.05 55094.85 88888.00 2009-08-19 10:08:01.000 231 12801.75 146.05 55094.85 88888.00 2009-08-19 10:08:01.125 231 12801.73 146.07 55094.85 88888.00 2009-08-19 10:08:01.250 231 12801.67 146.12 55094.85 88888.00 2009-08-19 10:08:01.375 231 12801.62 146.07 55094.82 88888.00 2009-08-19 10:08:01.500 231 12801.62 146.07 55094.82 88888.00 2009-08-19 10:08:01.625 231 12801.67 146.05 55094.82 88888.00 2009-08-19 10:08:01.750 231 12801.65 146.07 55094.82 88888.00 2009-08-19 10:08:01.875 231 12801.60 146.10 55094.82 88888.00 2009-08-19 10:08:02.000 231 12801.60 146.10 55094.80 88888.00 2009-08-19 10:08:02.125 231 12801.60 146.10 55094.85 88888.00 2009-08-19 10:08:02.250 231 12801.62 146.12 55094.85 88888.00 2009-08-19 10:08:02.375 231 12801.58 146.10 55094.85 88888.00 2009-08-19 10:08:02.500 231 12801.58 146.05 55094.82 88888.00 2009-08-19 10:08:02.625 231 12801.62 146.07 55094.85 88888.00 2009-08-19 10:08:02.750 231 12801.65 146.05 55094.82 88888.00 2009-08-19 10:08:02.875 231 12801.62 146.07 55094.85 88888.00 2009-08-19 10:08:03.000 231 12801.60 146.12 55094.82 88888.00 2009-08-19 10:08:03.125 231 12801.73 146.20 55094.85 88888.00 2009-08-19 10:08:03.250 231 12801.75 146.15 55094.85 88888.00 2009-08-19 10:08:03.375 231 12801.75 146.12 55094.82 88888.00 2009-08-19 10:08:03.500 231 12801.75 146.12 55094.80 88888.00 2009-08-19 10:08:03.625 231 12801.80 146.12 55094.82 88888.00 2009-08-19 10:08:03.750 231 12801.77 146.12 55094.80 88888.00 2009-08-19 10:08:03.875 231 12801.67 146.10 55094.80 88888.00 2009-08-19 10:08:04.000 231 12801.67 146.12 55094.82 88888.00 2009-08-19 10:08:04.125 231 12801.67 146.15 55094.82 88888.00 2009-08-19 10:08:04.250 231 12801.67 146.18 55094.82 88888.00 2009-08-19 10:08:04.375 231 12801.75 146.18 55094.85 88888.00 2009-08-19 10:08:04.500 231 12801.73 146.10 55094.85 88888.00 2009-08-19 10:08:04.625 231 12801.70 146.05 55094.85 88888.00 2009-08-19 10:08:04.750 231 12801.70 146.10 55094.85 88888.00 2009-08-19 10:08:04.875 231 12801.75 146.10 55094.85 88888.00 2009-08-19 10:08:05.000 231 12801.73 146.10 55094.80 88888.00 2009-08-19 10:08:05.125 231 12801.65 146.12 55094.82 88888.00 2009-08-19 10:08:05.250 231 12801.65 146.07 55094.82 88888.00 2009-08-19 10:08:05.375 231 12801.65 146.07 55094.78 88888.00 2009-08-19 10:08:05.500 231 12801.70 146.07 55094.80 88888.00 2009-08-19 10:08:05.625 231 12801.67 146.10 55094.82 88888.00 2009-08-19 10:08:05.750 231 12801.65 146.10 55094.85 88888.00 2009-08-19 10:08:05.875 231 12801.73 146.12 55094.85 88888.00 2009-08-19 10:08:06.000 231 12801.77 146.15 55094.82 88888.00 2009-08-19 10:08:06.125 231 12801.77 146.15 55094.82 88888.00 2009-08-19 10:08:06.250 231 12801.75 146.12 55094.80 88888.00 2009-08-19 10:08:06.375 231 12801.77 146.12 55094.80 88888.00 2009-08-19 10:08:06.500 231 12801.83 146.12 55094.82 88888.00 2009-08-19 10:08:06.625 231 12801.77 146.15 55094.85 88888.00 2009-08-19 10:08:06.750 231 12801.65 146.10 55094.80 88888.00 2009-08-19 10:08:06.875 231 12801.62 146.10 55094.80 88888.00 2009-08-19 10:08:07.000 231 12801.70 146.12 55094.80 88888.00 2009-08-19 10:08:07.125 231 12801.70 146.18 55094.85 88888.00 2009-08-19 10:08:07.250 231 12801.67 146.15 55094.82 88888.00 2009-08-19 10:08:07.375 231 12801.70 146.15 55094.80 88888.00 2009-08-19 10:08:07.500 231 12801.77 146.15 55094.82 88888.00 2009-08-19 10:08:07.625 231 12801.80 146.18 55094.82 88888.00 2009-08-19 10:08:07.750 231 12801.67 146.10 55094.82 88888.00 2009-08-19 10:08:07.875 231 12801.67 146.12 55094.80 88888.00 2009-08-19 10:08:08.000 231 12801.67 146.15 55094.78 88888.00 2009-08-19 10:08:08.125 231 12801.75 146.10 55094.82 88888.00 2009-08-19 10:08:08.250 231 12801.73 146.07 55094.80 88888.00 2009-08-19 10:08:08.375 231 12801.67 146.10 55094.82 88888.00 2009-08-19 10:08:08.500 231 12801.75 146.12 55094.82 88888.00 2009-08-19 10:08:08.625 231 12801.73 146.12 55094.80 88888.00 2009-08-19 10:08:08.750 231 12801.65 146.15 55094.80 88888.00 2009-08-19 10:08:08.875 231 12801.62 146.18 55094.82 88888.00 2009-08-19 10:08:09.000 231 12801.67 146.12 55094.80 88888.00 2009-08-19 10:08:09.125 231 12801.70 146.15 55094.80 88888.00 2009-08-19 10:08:09.250 231 12801.67 146.15 55094.78 88888.00 2009-08-19 10:08:09.375 231 12801.65 146.10 55094.78 88888.00 2009-08-19 10:08:09.500 231 12801.65 146.12 55094.80 88888.00 2009-08-19 10:08:09.625 231 12801.65 146.15 55094.80 88888.00 2009-08-19 10:08:09.750 231 12801.60 146.12 55094.78 88888.00 2009-08-19 10:08:09.875 231 12801.67 146.15 55094.80 88888.00 2009-08-19 10:08:10.000 231 12801.67 146.15 55094.78 88888.00 2009-08-19 10:08:10.125 231 12801.70 146.22 55094.80 88888.00 2009-08-19 10:08:10.250 231 12801.70 146.20 55094.85 88888.00 2009-08-19 10:08:10.375 231 12801.70 146.15 55094.82 88888.00 2009-08-19 10:08:10.500 231 12801.67 146.12 55094.80 88888.00 2009-08-19 10:08:10.625 231 12801.65 146.12 55094.80 88888.00 2009-08-19 10:08:10.750 231 12801.67 146.18 55094.78 88888.00 2009-08-19 10:08:10.875 231 12801.67 146.20 55094.78 88888.00 2009-08-19 10:08:11.000 231 12801.73 146.18 55094.78 88888.00 2009-08-19 10:08:11.125 231 12801.75 146.15 55094.80 88888.00 2009-08-19 10:08:11.250 231 12801.70 146.12 55094.80 88888.00 2009-08-19 10:08:11.375 231 12801.73 146.20 55094.82 88888.00 2009-08-19 10:08:11.500 231 12801.73 146.22 55094.80 88888.00 2009-08-19 10:08:11.625 231 12801.73 146.18 55094.80 88888.00 2009-08-19 10:08:11.750 231 12801.75 146.18 55094.78 88888.00 2009-08-19 10:08:11.875 231 12801.75 146.18 55094.80 88888.00 2009-08-19 10:08:12.000 231 12801.80 146.20 55094.80 88888.00 2009-08-19 10:08:12.125 231 12801.83 146.20 55094.80 88888.00 2009-08-19 10:08:12.250 231 12801.77 146.15 55094.78 88888.00 2009-08-19 10:08:12.375 231 12801.83 146.15 55094.80 88888.00 2009-08-19 10:08:12.500 231 12801.73 146.18 55094.78 88888.00 2009-08-19 10:08:12.625 231 12801.67 146.18 55094.80 88888.00 2009-08-19 10:08:12.750 231 12801.75 146.18 55094.80 88888.00 2009-08-19 10:08:12.875 231 12801.70 146.18 55094.75 88888.00 2009-08-19 10:08:13.000 231 12801.70 146.18 55094.72 88888.00 2009-08-19 10:08:13.125 231 12801.70 146.20 55094.75 88888.00 2009-08-19 10:08:13.250 231 12801.67 146.18 55094.75 88888.00 2009-08-19 10:08:13.375 231 12801.67 146.22 55094.75 88888.00 2009-08-19 10:08:13.500 231 12801.70 146.25 55094.78 88888.00 2009-08-19 10:08:13.625 231 12801.77 146.20 55094.78 88888.00 2009-08-19 10:08:13.750 231 12801.80 146.15 55094.75 88888.00 2009-08-19 10:08:13.875 231 12801.77 146.22 55094.75 88888.00 2009-08-19 10:08:14.000 231 12801.77 146.28 55094.78 88888.00 2009-08-19 10:08:14.125 231 12801.85 146.32 55094.80 88888.00 2009-08-19 10:08:14.250 231 12801.88 146.28 55094.75 88888.00 2009-08-19 10:08:14.375 231 12801.77 146.22 55094.75 88888.00 2009-08-19 10:08:14.500 231 12801.73 146.20 55094.72 88888.00 2009-08-19 10:08:14.625 231 12801.77 146.25 55094.75 88888.00 2009-08-19 10:08:14.750 231 12801.77 146.25 55094.78 88888.00 2009-08-19 10:08:14.875 231 12801.73 146.20 55094.75 88888.00 2009-08-19 10:08:15.000 231 12801.75 146.18 55094.75 88888.00 2009-08-19 10:08:15.125 231 12801.75 146.18 55094.78 88888.00 2009-08-19 10:08:15.250 231 12801.80 146.20 55094.78 88888.00 2009-08-19 10:08:15.375 231 12801.80 146.25 55094.72 88888.00 2009-08-19 10:08:15.500 231 12801.80 146.25 55094.75 88888.00 2009-08-19 10:08:15.625 231 12801.77 146.20 55094.75 88888.00 2009-08-19 10:08:15.750 231 12801.75 146.20 55094.75 88888.00 2009-08-19 10:08:15.875 231 12801.73 146.18 55094.75 88888.00 2009-08-19 10:08:16.000 231 12801.77 146.15 55094.72 88888.00 2009-08-19 10:08:16.125 231 12801.85 146.22 55094.75 88888.00 2009-08-19 10:08:16.250 231 12801.90 146.25 55094.75 88888.00 2009-08-19 10:08:16.375 231 12801.83 146.20 55094.75 88888.00 2009-08-19 10:08:16.500 231 12801.77 146.18 55094.75 88888.00 2009-08-19 10:08:16.625 231 12801.80 146.22 55094.72 88888.00 2009-08-19 10:08:16.750 231 12801.75 146.22 55094.75 88888.00 2009-08-19 10:08:16.875 231 12801.67 146.22 55094.75 88888.00 2009-08-19 10:08:17.000 231 12801.70 146.25 55094.78 88888.00 2009-08-19 10:08:17.125 231 12801.75 146.22 55094.75 88888.00 2009-08-19 10:08:17.250 231 12801.73 146.20 55094.75 88888.00 2009-08-19 10:08:17.375 231 12801.75 146.25 55094.78 88888.00 2009-08-19 10:08:17.500 231 12801.70 146.20 55094.78 88888.00 2009-08-19 10:08:17.625 231 12801.70 146.22 55094.75 88888.00 2009-08-19 10:08:17.750 231 12801.80 146.22 55094.72 88888.00 2009-08-19 10:08:17.875 231 12801.83 146.18 55094.72 88888.00 2009-08-19 10:08:18.000 231 12801.73 146.15 55094.70 88888.00 2009-08-19 10:08:18.125 231 12801.73 146.18 55094.68 88888.00 2009-08-19 10:08:18.250 231 12801.77 146.28 55094.75 88888.00 2009-08-19 10:08:18.375 231 12801.83 146.35 55094.78 88888.00 2009-08-19 10:08:18.500 231 12801.85 146.32 55094.72 88888.00 2009-08-19 10:08:18.625 231 12801.88 146.25 55094.75 88888.00 2009-08-19 10:08:18.750 231 12801.85 146.20 55094.75 88888.00 2009-08-19 10:08:18.875 231 12801.77 146.22 55094.72 88888.00 2009-08-19 10:08:19.000 231 12801.83 146.20 55094.72 88888.00 2009-08-19 10:08:19.125 231 12801.88 146.18 55094.72 88888.00 2009-08-19 10:08:19.250 231 12801.88 146.18 55094.75 88888.00 2009-08-19 10:08:19.375 231 12801.88 146.18 55094.72 88888.00 2009-08-19 10:08:19.500 231 12801.83 146.12 55094.72 88888.00 2009-08-19 10:08:19.625 231 12801.80 146.15 55094.72 88888.00 2009-08-19 10:08:19.750 231 12801.80 146.22 55094.75 88888.00 2009-08-19 10:08:19.875 231 12801.73 146.25 55094.75 88888.00 2009-08-19 10:08:20.000 231 12801.73 146.20 55094.72 88888.00 2009-08-19 10:08:20.125 231 12801.77 146.20 55094.75 88888.00 2009-08-19 10:08:20.250 231 12801.80 146.22 55094.78 88888.00 2009-08-19 10:08:20.375 231 12801.80 146.22 55094.78 88888.00 2009-08-19 10:08:20.500 231 12801.88 146.22 55094.75 88888.00 2009-08-19 10:08:20.625 231 12801.85 146.20 55094.72 88888.00 2009-08-19 10:08:20.750 231 12801.75 146.20 55094.72 88888.00 2009-08-19 10:08:20.875 231 12801.75 146.18 55094.72 88888.00 2009-08-19 10:08:21.000 231 12801.80 146.20 55094.75 88888.00 2009-08-19 10:08:21.125 231 12801.83 146.22 55094.75 88888.00 2009-08-19 10:08:21.250 231 12801.77 146.28 55094.75 88888.00 2009-08-19 10:08:21.375 231 12801.80 146.22 55094.78 88888.00 2009-08-19 10:08:21.500 231 12801.75 146.18 55094.75 88888.00 2009-08-19 10:08:21.625 231 12801.70 146.22 55094.72 88888.00 2009-08-19 10:08:21.750 231 12801.75 146.25 55094.72 88888.00 2009-08-19 10:08:21.875 231 12801.75 146.28 55094.72 88888.00 2009-08-19 10:08:22.000 231 12801.73 146.25 55094.70 88888.00 2009-08-19 10:08:22.125 231 12801.70 146.22 55094.70 88888.00 2009-08-19 10:08:22.250 231 12801.70 146.20 55094.72 88888.00 2009-08-19 10:08:22.375 231 12801.73 146.20 55094.75 88888.00 2009-08-19 10:08:22.500 231 12801.73 146.20 55094.72 88888.00 2009-08-19 10:08:22.625 231 12801.75 146.18 55094.70 88888.00 2009-08-19 10:08:22.750 231 12801.75 146.18 55094.70 88888.00 2009-08-19 10:08:22.875 231 12801.73 146.20 55094.68 88888.00 2009-08-19 10:08:23.000 231 12801.77 146.18 55094.70 88888.00 2009-08-19 10:08:23.125 231 12801.85 146.15 55094.72 88888.00 2009-08-19 10:08:23.250 231 12801.88 146.20 55094.72 88888.00 2009-08-19 10:08:23.375 231 12801.88 146.20 55094.72 88888.00 2009-08-19 10:08:23.500 231 12801.85 146.20 55094.70 88888.00 2009-08-19 10:08:23.625 231 12801.77 146.25 55094.72 88888.00 2009-08-19 10:08:23.750 231 12801.77 146.22 55094.72 88888.00 2009-08-19 10:08:23.875 231 12801.77 146.20 55094.72 88888.00 2009-08-19 10:08:24.000 231 12801.77 146.25 55094.70 88888.00 2009-08-19 10:08:24.125 231 12801.83 146.28 55094.72 88888.00 2009-08-19 10:08:24.250 231 12801.85 146.30 55094.72 88888.00 2009-08-19 10:08:24.375 231 12801.83 146.25 55094.72 88888.00 2009-08-19 10:08:24.500 231 12801.83 146.20 55094.68 88888.00 2009-08-19 10:08:24.625 231 12801.90 146.20 55094.70 88888.00 2009-08-19 10:08:24.750 231 12801.88 146.28 55094.72 88888.00 2009-08-19 10:08:24.875 231 12801.85 146.25 55094.72 88888.00 2009-08-19 10:08:25.000 231 12801.85 146.25 55094.70 88888.00 2009-08-19 10:08:25.125 231 12801.85 146.20 55094.68 88888.00 2009-08-19 10:08:25.250 231 12801.80 146.20 55094.65 88888.00 2009-08-19 10:08:25.375 231 12801.85 146.22 55094.68 88888.00 2009-08-19 10:08:25.500 231 12801.85 146.25 55094.68 88888.00 2009-08-19 10:08:25.625 231 12801.83 146.22 55094.70 88888.00 2009-08-19 10:08:25.750 231 12801.83 146.25 55094.70 88888.00 2009-08-19 10:08:25.875 231 12801.88 146.22 55094.70 88888.00 2009-08-19 10:08:26.000 231 12801.90 146.22 55094.68 88888.00 2009-08-19 10:08:26.125 231 12801.83 146.25 55094.68 88888.00 2009-08-19 10:08:26.250 231 12801.80 146.22 55094.70 88888.00 2009-08-19 10:08:26.375 231 12801.83 146.20 55094.68 88888.00 2009-08-19 10:08:26.500 231 12801.80 146.18 55094.70 88888.00 2009-08-19 10:08:26.625 231 12801.77 146.20 55094.72 88888.00 2009-08-19 10:08:26.750 231 12801.88 146.20 55094.72 88888.00 2009-08-19 10:08:26.875 231 12801.85 146.22 55094.72 88888.00 2009-08-19 10:08:27.000 231 12801.90 146.25 55094.70 88888.00 2009-08-19 10:08:27.125 231 12801.88 146.28 55094.70 88888.00 2009-08-19 10:08:27.250 231 12801.85 146.22 55094.70 88888.00 2009-08-19 10:08:27.375 231 12801.85 146.22 55094.70 88888.00 2009-08-19 10:08:27.500 231 12801.88 146.25 55094.68 88888.00 2009-08-19 10:08:27.625 231 12801.90 146.22 55094.68 88888.00 2009-08-19 10:08:27.750 231 12801.88 146.18 55094.65 88888.00 2009-08-19 10:08:27.875 231 12801.83 146.18 55094.68 88888.00 2009-08-19 10:08:28.000 231 12801.80 146.20 55094.65 88888.00 2009-08-19 10:08:28.125 231 12801.80 146.22 55094.68 88888.00 2009-08-19 10:08:28.250 231 12801.88 146.25 55094.70 88888.00 2009-08-19 10:08:28.375 231 12801.88 146.25 55094.70 88888.00 2009-08-19 10:08:28.500 231 12801.85 146.22 55094.70 88888.00 2009-08-19 10:08:28.625 231 12801.88 146.22 55094.68 88888.00 2009-08-19 10:08:28.750 231 12801.88 146.20 55094.68 88888.00 2009-08-19 10:08:28.875 231 12801.90 146.25 55094.65 88888.00 2009-08-19 10:08:29.000 231 12801.90 146.28 55094.62 88888.00 2009-08-19 10:08:29.125 231 12801.88 146.22 55094.65 88888.00 2009-08-19 10:08:29.250 231 12801.83 146.18 55094.65 88888.00 2009-08-19 10:08:29.375 231 12801.92 146.22 55094.70 88888.00 2009-08-19 10:08:29.500 231 12802.00 146.28 55094.72 88888.00 2009-08-19 10:08:29.625 231 12801.95 146.22 55094.70 88888.00 2009-08-19 10:08:29.750 231 12801.85 146.22 55094.70 88888.00 2009-08-19 10:08:29.875 231 12801.80 146.18 55094.65 88888.00 2009-08-19 10:08:30.000 231 12801.88 146.22 55094.65 88888.00 2009-08-19 10:08:30.125 231 12801.90 146.22 55094.68 88888.00 2009-08-19 10:08:30.250 231 12801.85 146.18 55094.68 88888.00 2009-08-19 10:08:30.375 231 12801.85 146.20 55094.65 88888.00 2009-08-19 10:08:30.500 231 12801.80 146.18 55094.62 88888.00 2009-08-19 10:08:30.625 231 12801.77 146.22 55094.62 88888.00 2009-08-19 10:08:30.750 231 12801.80 146.25 55094.60 88888.00 2009-08-19 10:08:30.875 231 12801.75 146.20 55094.62 88888.00 2009-08-19 10:08:31.000 231 12801.73 146.18 55094.62 88888.00 2009-08-19 10:08:31.125 231 12801.73 146.28 55094.65 88888.00 2009-08-19 10:08:31.250 231 12801.67 146.25 55094.62 88888.00 2009-08-19 10:08:31.375 231 12801.75 146.20 55094.65 88888.00 2009-08-19 10:08:31.500 231 12801.83 146.28 55094.62 88888.00 2009-08-19 10:08:31.625 231 12801.85 146.28 55094.65 88888.00 2009-08-19 10:08:31.750 231 12801.85 146.20 55094.62 88888.00 2009-08-19 10:08:31.875 231 12801.85 146.22 55094.62 88888.00 2009-08-19 10:08:32.000 231 12801.80 146.20 55094.65 88888.00 2009-08-19 10:08:32.125 231 12801.83 146.25 55094.65 88888.00 2009-08-19 10:08:32.250 231 12801.83 146.30 55094.65 88888.00 2009-08-19 10:08:32.375 231 12801.85 146.30 55094.65 88888.00 2009-08-19 10:08:32.500 231 12801.80 146.25 55094.68 88888.00 2009-08-19 10:08:32.625 231 12801.75 146.22 55094.65 88888.00 2009-08-19 10:08:32.750 231 12801.80 146.28 55094.68 88888.00 2009-08-19 10:08:32.875 231 12801.85 146.28 55094.65 88888.00 2009-08-19 10:08:33.000 231 12801.77 146.25 55094.65 88888.00 2009-08-19 10:08:33.125 231 12801.75 146.28 55094.62 88888.00 2009-08-19 10:08:33.250 231 12801.67 146.25 55094.65 88888.00 2009-08-19 10:08:33.375 231 12801.70 146.22 55094.65 88888.00 2009-08-19 10:08:33.500 231 12801.85 146.30 55094.65 88888.00 2009-08-19 10:08:33.625 231 12801.83 146.30 55094.62 88888.00 2009-08-19 10:08:33.750 231 12801.80 146.35 55094.62 88888.00 2009-08-19 10:08:33.875 231 12801.85 146.35 55094.62 88888.00 2009-08-19 10:08:34.000 231 12801.85 146.28 55094.62 88888.00 2009-08-19 10:08:34.125 231 12801.85 146.28 55094.62 88888.00 2009-08-19 10:08:34.250 231 12801.88 146.30 55094.65 88888.00 2009-08-19 10:08:34.375 231 12801.88 146.28 55094.68 88888.00 2009-08-19 10:08:34.500 231 12801.90 146.22 55094.62 88888.00 2009-08-19 10:08:34.625 231 12801.92 146.28 55094.65 88888.00 2009-08-19 10:08:34.750 231 12801.95 146.35 55094.68 88888.00 2009-08-19 10:08:34.875 231 12801.92 146.32 55094.68 88888.00 2009-08-19 10:08:35.000 231 12801.88 146.32 55094.65 88888.00 2009-08-19 10:08:35.125 231 12801.83 146.32 55094.62 88888.00 2009-08-19 10:08:35.250 231 12801.83 146.28 55094.62 88888.00 2009-08-19 10:08:35.375 231 12801.83 146.28 55094.65 88888.00 2009-08-19 10:08:35.500 231 12801.80 146.30 55094.62 88888.00 2009-08-19 10:08:35.625 231 12801.88 146.32 55094.62 88888.00 2009-08-19 10:08:35.750 231 12801.85 146.35 55094.65 88888.00 2009-08-19 10:08:35.875 231 12801.88 146.38 55094.65 88888.00 2009-08-19 10:08:36.000 231 12801.92 146.35 55094.68 88888.00 2009-08-19 10:08:36.125 231 12801.90 146.35 55094.70 88888.00 2009-08-19 10:08:36.250 231 12801.85 146.28 55094.65 88888.00 2009-08-19 10:08:36.375 231 12801.85 146.30 55094.68 88888.00 2009-08-19 10:08:36.500 231 12801.88 146.32 55094.62 88888.00 2009-08-19 10:08:36.625 231 12801.85 146.32 55094.68 88888.00 2009-08-19 10:08:36.750 231 12801.88 146.35 55094.65 88888.00 2009-08-19 10:08:36.875 231 12801.90 146.38 55094.65 88888.00 2009-08-19 10:08:37.000 231 12801.85 146.32 55094.62 88888.00 2009-08-19 10:08:37.125 231 12801.88 146.28 55094.62 88888.00 2009-08-19 10:08:37.250 231 12801.92 146.25 55094.62 88888.00 2009-08-19 10:08:37.375 231 12801.95 146.32 55094.62 88888.00 2009-08-19 10:08:37.500 231 12801.95 146.35 55094.62 88888.00 2009-08-19 10:08:37.625 231 12802.00 146.35 55094.62 88888.00 2009-08-19 10:08:37.750 231 12801.92 146.35 55094.65 88888.00 2009-08-19 10:08:37.875 231 12801.90 146.32 55094.65 88888.00 2009-08-19 10:08:38.000 231 12801.85 146.32 55094.65 88888.00 2009-08-19 10:08:38.125 231 12801.80 146.32 55094.65 88888.00 2009-08-19 10:08:38.250 231 12801.85 146.32 55094.65 88888.00 2009-08-19 10:08:38.375 231 12801.95 146.38 55094.65 88888.00 2009-08-19 10:08:38.500 231 12801.95 146.40 55094.65 88888.00 2009-08-19 10:08:38.625 231 12801.90 146.35 55094.65 88888.00 2009-08-19 10:08:38.750 231 12801.92 146.32 55094.65 88888.00 2009-08-19 10:08:38.875 231 12801.95 146.35 55094.62 88888.00 2009-08-19 10:08:39.000 231 12801.98 146.35 55094.62 88888.00 2009-08-19 10:08:39.125 231 12801.95 146.38 55094.62 88888.00 2009-08-19 10:08:39.250 231 12801.92 146.35 55094.65 88888.00 2009-08-19 10:08:39.375 231 12801.90 146.30 55094.65 88888.00 2009-08-19 10:08:39.500 231 12801.88 146.30 55094.62 88888.00 2009-08-19 10:08:39.625 231 12801.88 146.32 55094.62 88888.00 2009-08-19 10:08:39.750 231 12801.83 146.28 55094.60 88888.00 2009-08-19 10:08:39.875 231 12801.83 146.28 55094.62 88888.00 2009-08-19 10:08:40.000 231 12801.85 146.32 55094.60 88888.00 2009-08-19 10:08:40.125 231 12801.90 146.35 55094.62 88888.00 2009-08-19 10:08:40.250 231 12801.90 146.32 55094.62 88888.00 2009-08-19 10:08:40.375 231 12801.88 146.32 55094.62 88888.00 2009-08-19 10:08:40.500 231 12801.85 146.32 55094.62 88888.00 2009-08-19 10:08:40.625 231 12801.92 146.35 55094.65 88888.00 2009-08-19 10:08:40.750 231 12801.90 146.35 55094.65 88888.00 2009-08-19 10:08:40.875 231 12801.88 146.30 55094.62 88888.00 2009-08-19 10:08:41.000 231 12801.88 146.30 55094.60 88888.00 2009-08-19 10:08:41.125 231 12801.85 146.32 55094.62 88888.00 2009-08-19 10:08:41.250 231 12801.85 146.35 55094.65 88888.00 2009-08-19 10:08:41.375 231 12801.98 146.35 55094.65 88888.00 2009-08-19 10:08:41.500 231 12801.95 146.30 55094.60 88888.00 2009-08-19 10:08:41.625 231 12801.90 146.32 55094.60 88888.00 2009-08-19 10:08:41.750 231 12801.90 146.38 55094.65 88888.00 2009-08-19 10:08:41.875 231 12801.95 146.35 55094.65 88888.00 2009-08-19 10:08:42.000 231 12801.95 146.32 55094.62 88888.00 2009-08-19 10:08:42.125 231 12801.92 146.35 55094.62 88888.00 2009-08-19 10:08:42.250 231 12801.90 146.38 55094.65 88888.00 2009-08-19 10:08:42.375 231 12801.92 146.40 55094.68 88888.00 2009-08-19 10:08:42.500 231 12801.88 146.38 55094.65 88888.00 2009-08-19 10:08:42.625 231 12801.85 146.40 55094.62 88888.00 2009-08-19 10:08:42.750 231 12801.83 146.40 55094.62 88888.00 2009-08-19 10:08:42.875 231 12801.77 146.38 55094.65 88888.00 2009-08-19 10:08:43.000 231 12801.85 146.35 55094.62 88888.00 2009-08-19 10:08:43.125 231 12801.92 146.32 55094.60 88888.00 2009-08-19 10:08:43.250 231 12801.90 146.30 55094.62 88888.00 2009-08-19 10:08:43.375 231 12801.95 146.32 55094.62 88888.00 2009-08-19 10:08:43.500 231 12801.92 146.32 55094.62 88888.00 2009-08-19 10:08:43.625 231 12801.98 146.32 55094.65 88888.00 2009-08-19 10:08:43.750 231 12802.02 146.38 55094.65 88888.00 2009-08-19 10:08:43.875 231 12801.95 146.35 55094.62 88888.00 2009-08-19 10:08:44.000 231 12801.88 146.28 55094.60 88888.00 2009-08-19 10:08:44.125 231 12801.90 146.28 55094.62 88888.00 2009-08-19 10:08:44.250 231 12801.98 146.32 55094.62 88888.00 2009-08-19 10:08:44.375 231 12802.02 146.32 55094.62 88888.00 2009-08-19 10:08:44.500 231 12801.98 146.30 55094.62 88888.00 2009-08-19 10:08:44.625 231 12801.92 146.35 55094.62 88888.00 2009-08-19 10:08:44.750 231 12801.95 146.38 55094.68 88888.00 2009-08-19 10:08:44.875 231 12801.98 146.35 55094.68 88888.00 2009-08-19 10:08:45.000 231 12801.92 146.30 55094.65 88888.00 2009-08-19 10:08:45.125 231 12801.83 146.28 55094.62 88888.00 2009-08-19 10:08:45.250 231 12801.77 146.32 55094.65 88888.00 2009-08-19 10:08:45.375 231 12801.83 146.35 55094.68 88888.00 2009-08-19 10:08:45.500 231 12801.88 146.35 55094.65 88888.00 2009-08-19 10:08:45.625 231 12801.85 146.38 55094.68 88888.00 2009-08-19 10:08:45.750 231 12801.85 146.38 55094.65 88888.00 2009-08-19 10:08:45.875 231 12801.88 146.38 55094.65 88888.00 2009-08-19 10:08:46.000 231 12801.90 146.38 55094.65 88888.00 2009-08-19 10:08:46.125 231 12801.92 146.38 55094.62 88888.00 2009-08-19 10:08:46.250 231 12801.92 146.32 55094.65 88888.00 2009-08-19 10:08:46.375 231 12801.90 146.32 55094.62 88888.00 2009-08-19 10:08:46.500 231 12801.85 146.35 55094.62 88888.00 2009-08-19 10:08:46.625 231 12801.85 146.40 55094.62 88888.00 2009-08-19 10:08:46.750 231 12801.88 146.40 55094.62 88888.00 2009-08-19 10:08:46.875 231 12801.88 146.43 55094.65 88888.00 2009-08-19 10:08:47.000 231 12801.92 146.40 55094.62 88888.00 2009-08-19 10:08:47.125 231 12801.92 146.35 55094.62 88888.00 2009-08-19 10:08:47.250 231 12801.88 146.32 55094.62 88888.00 2009-08-19 10:08:47.375 231 12801.95 146.40 55094.65 88888.00 2009-08-19 10:08:47.500 231 12801.95 146.45 55094.65 88888.00 2009-08-19 10:08:47.625 231 12801.90 146.43 55094.62 88888.00 2009-08-19 10:08:47.750 231 12801.83 146.43 55094.68 88888.00 2009-08-19 10:08:47.875 231 12801.85 146.43 55094.70 88888.00 2009-08-19 10:08:48.000 231 12801.92 146.40 55094.70 88888.00 2009-08-19 10:08:48.125 231 12801.92 146.43 55094.65 88888.00 2009-08-19 10:08:48.250 231 12801.88 146.38 55094.62 88888.00 2009-08-19 10:08:48.375 231 12801.88 146.35 55094.62 88888.00 2009-08-19 10:08:48.500 231 12801.92 146.32 55094.60 88888.00 2009-08-19 10:08:48.625 231 12801.90 146.32 55094.60 88888.00 2009-08-19 10:08:48.750 231 12801.95 146.40 55094.65 88888.00 2009-08-19 10:08:48.875 231 12801.98 146.43 55094.65 88888.00 2009-08-19 10:08:49.000 231 12801.88 146.35 55094.60 88888.00 2009-08-19 10:08:49.125 231 12801.88 146.30 55094.60 88888.00 2009-08-19 10:08:49.250 231 12801.98 146.35 55094.62 88888.00 2009-08-19 10:08:49.375 231 12802.02 146.38 55094.62 88888.00 2009-08-19 10:08:49.500 231 12802.00 146.38 55094.65 88888.00 2009-08-19 10:08:49.625 231 12801.95 146.38 55094.62 88888.00 2009-08-19 10:08:49.750 231 12801.98 146.35 55094.60 88888.00 2009-08-19 10:08:49.875 231 12801.98 146.38 55094.62 88888.00 2009-08-19 10:08:50.000 231 12801.95 146.38 55094.62 88888.00 2009-08-19 10:08:50.125 231 12801.90 146.30 55094.60 88888.00 2009-08-19 10:08:50.250 231 12801.88 146.35 55094.62 88888.00 2009-08-19 10:08:50.375 231 12801.95 146.38 55094.62 88888.00 2009-08-19 10:08:50.500 231 12801.98 146.38 55094.62 88888.00 2009-08-19 10:08:50.625 231 12801.98 146.38 55094.62 88888.00 2009-08-19 10:08:50.750 231 12801.92 146.38 55094.62 88888.00 2009-08-19 10:08:50.875 231 12801.88 146.38 55094.65 88888.00 2009-08-19 10:08:51.000 231 12801.98 146.40 55094.62 88888.00 2009-08-19 10:08:51.125 231 12802.05 146.43 55094.65 88888.00 2009-08-19 10:08:51.250 231 12802.05 146.38 55094.65 88888.00 2009-08-19 10:08:51.375 231 12802.02 146.38 55094.65 88888.00 2009-08-19 10:08:51.500 231 12801.95 146.40 55094.65 88888.00 2009-08-19 10:08:51.625 231 12801.88 146.32 55094.65 88888.00 2009-08-19 10:08:51.750 231 12801.83 146.28 55094.62 88888.00 2009-08-19 10:08:51.875 231 12801.85 146.38 55094.65 88888.00 2009-08-19 10:08:52.000 231 12801.83 146.38 55094.65 88888.00 2009-08-19 10:08:52.125 231 12801.85 146.30 55094.60 88888.00 2009-08-19 10:08:52.250 231 12801.88 146.32 55094.62 88888.00 2009-08-19 10:08:52.375 231 12801.95 146.38 55094.65 88888.00 2009-08-19 10:08:52.500 231 12801.92 146.38 55094.62 88888.00 2009-08-19 10:08:52.625 231 12801.90 146.38 55094.62 88888.00 2009-08-19 10:08:52.750 231 12801.90 146.38 55094.62 88888.00 2009-08-19 10:08:52.875 231 12801.95 146.43 55094.62 88888.00 2009-08-19 10:08:53.000 231 12801.95 146.40 55094.62 88888.00 2009-08-19 10:08:53.125 231 12801.90 146.35 55094.62 88888.00 2009-08-19 10:08:53.250 231 12801.92 146.43 55094.62 88888.00 2009-08-19 10:08:53.375 231 12802.00 146.45 55094.62 88888.00 2009-08-19 10:08:53.500 231 12801.92 146.40 55094.60 88888.00 2009-08-19 10:08:53.625 231 12801.92 146.38 55094.60 88888.00 2009-08-19 10:08:53.750 231 12802.00 146.38 55094.60 88888.00 2009-08-19 10:08:53.875 231 12801.92 146.38 55094.62 88888.00 2009-08-19 10:08:54.000 231 12801.85 146.40 55094.65 88888.00 2009-08-19 10:08:54.125 231 12801.88 146.43 55094.65 88888.00 2009-08-19 10:08:54.250 231 12801.90 146.40 55094.62 88888.00 2009-08-19 10:08:54.375 231 12801.92 146.43 55094.65 88888.00 2009-08-19 10:08:54.500 231 12801.90 146.45 55094.68 88888.00 2009-08-19 10:08:54.625 231 12801.88 146.43 55094.65 88888.00 2009-08-19 10:08:54.750 231 12801.90 146.40 55094.65 88888.00 2009-08-19 10:08:54.875 231 12801.95 146.40 55094.65 88888.00 2009-08-19 10:08:55.000 231 12802.00 146.43 55094.65 88888.00 2009-08-19 10:08:55.125 231 12801.98 146.45 55094.65 88888.00 2009-08-19 10:08:55.250 231 12801.90 146.43 55094.62 88888.00 2009-08-19 10:08:55.375 231 12801.88 146.43 55094.62 88888.00 2009-08-19 10:08:55.500 231 12801.90 146.43 55094.62 88888.00 2009-08-19 10:08:55.625 231 12801.88 146.43 55094.65 88888.00 2009-08-19 10:08:55.750 231 12801.85 146.38 55094.68 88888.00 2009-08-19 10:08:55.875 231 12801.85 146.35 55094.62 88888.00 2009-08-19 10:08:56.000 231 12801.85 146.38 55094.65 88888.00 2009-08-19 10:08:56.125 231 12801.80 146.35 55094.62 88888.00 2009-08-19 10:08:56.250 231 12801.90 146.45 55094.65 88888.00 2009-08-19 10:08:56.375 231 12801.98 146.45 55094.62 88888.00 2009-08-19 10:08:56.500 231 12801.90 146.40 55094.62 88888.00 2009-08-19 10:08:56.625 231 12801.80 146.38 55094.60 88888.00 2009-08-19 10:08:56.750 231 12801.77 146.43 55094.60 88888.00 2009-08-19 10:08:56.875 231 12801.80 146.40 55094.62 88888.00 2009-08-19 10:08:57.000 231 12801.83 146.35 55094.62 88888.00 2009-08-19 10:08:57.125 231 12801.88 146.40 55094.62 88888.00 2009-08-19 10:08:57.250 231 12801.83 146.43 55094.65 88888.00 2009-08-19 10:08:57.375 231 12801.95 146.50 55094.68 88888.00 2009-08-19 10:08:57.500 231 12802.00 146.55 55094.68 88888.00 2009-08-19 10:08:57.625 231 12801.95 146.47 55094.65 88888.00 2009-08-19 10:08:57.750 231 12801.92 146.43 55094.62 88888.00 2009-08-19 10:08:57.875 231 12801.88 146.32 55094.57 88888.00 2009-08-19 10:08:58.000 231 12801.92 146.35 55094.60 88888.00 2009-08-19 10:08:58.125 231 12801.95 146.38 55094.62 88888.00 2009-08-19 10:08:58.250 231 12801.88 146.45 55094.62 88888.00 2009-08-19 10:08:58.375 231 12801.85 146.43 55094.62 88888.00 2009-08-19 10:08:58.500 231 12801.85 146.40 55094.60 88888.00 2009-08-19 10:08:58.625 231 12801.88 146.43 55094.65 88888.00 2009-08-19 10:08:58.750 231 12801.90 146.40 55094.62 88888.00 2009-08-19 10:08:58.875 231 12801.90 146.32 55094.60 88888.00 2009-08-19 10:08:59.000 231 12801.95 146.32 55094.62 88888.00 2009-08-19 10:08:59.125 231 12801.98 146.40 55094.65 88888.00 2009-08-19 10:08:59.250 231 12801.95 146.43 55094.62 88888.00 2009-08-19 10:08:59.375 231 12801.98 146.43 55094.65 88888.00 2009-08-19 10:08:59.500 231 12801.95 146.43 55094.65 88888.00 2009-08-19 10:08:59.625 231 12801.92 146.40 55094.62 88888.00 2009-08-19 10:08:59.750 231 12801.88 146.40 55094.65 88888.00 2009-08-19 10:08:59.875 231 12801.92 146.43 55094.65 88888.00 2009-08-19 10:09:00.000 231 12801.95 146.43 55094.65 88888.00 2009-08-19 10:09:00.125 231 12801.98 146.47 55094.65 88888.00 2009-08-19 10:09:00.250 231 12801.95 146.43 55094.65 88888.00 2009-08-19 10:09:00.375 231 12801.92 146.43 55094.62 88888.00 2009-08-19 10:09:00.500 231 12801.83 146.38 55094.60 88888.00 2009-08-19 10:09:00.625 231 12801.85 146.38 55094.62 88888.00 2009-08-19 10:09:00.750 231 12802.00 146.45 55094.62 88888.00 2009-08-19 10:09:00.875 231 12801.92 146.43 55094.65 88888.00 2009-08-19 10:09:01.000 231 12801.83 146.43 55094.65 88888.00 2009-08-19 10:09:01.125 231 12801.80 146.43 55094.68 88888.00 2009-08-19 10:09:01.250 231 12801.80 146.38 55094.65 88888.00 2009-08-19 10:09:01.375 231 12801.83 146.40 55094.65 88888.00 2009-08-19 10:09:01.500 231 12801.92 146.40 55094.65 88888.00 2009-08-19 10:09:01.625 231 12801.92 146.35 55094.60 88888.00 2009-08-19 10:09:01.750 231 12801.95 146.35 55094.62 88888.00 2009-08-19 10:09:01.875 231 12801.95 146.38 55094.60 88888.00 2009-08-19 10:09:02.000 231 12801.92 146.35 55094.62 88888.00 2009-08-19 10:09:02.125 231 12801.92 146.38 55094.62 88888.00 2009-08-19 10:09:02.250 231 12801.90 146.40 55094.65 88888.00 2009-08-19 10:09:02.375 231 12801.90 146.38 55094.65 88888.00 2009-08-19 10:09:02.500 231 12801.85 146.35 55094.60 88888.00 2009-08-19 10:09:02.625 231 12801.88 146.32 55094.60 88888.00 2009-08-19 10:09:02.750 231 12801.95 146.32 55094.62 88888.00 2009-08-19 10:09:02.875 231 12801.98 146.38 55094.62 88888.00 2009-08-19 10:09:03.000 231 12802.00 146.38 55094.62 88888.00 2009-08-19 10:09:03.125 231 12802.00 146.43 55094.62 88888.00 2009-08-19 10:09:03.250 231 12801.92 146.40 55094.65 88888.00 2009-08-19 10:09:03.375 231 12801.92 146.38 55094.60 88888.00 2009-08-19 10:09:03.500 231 12801.95 146.40 55094.57 88888.00 2009-08-19 10:09:03.625 231 12801.85 146.38 55094.57 88888.00 2009-08-19 10:09:03.750 231 12801.83 146.40 55094.62 88888.00 2009-08-19 10:09:03.875 231 12801.85 146.43 55094.62 88888.00 2009-08-19 10:09:04.000 231 12801.85 146.43 55094.62 88888.00 2009-08-19 10:09:04.125 231 12801.88 146.40 55094.65 88888.00 2009-08-19 10:09:04.250 231 12801.85 146.40 55094.62 88888.00 2009-08-19 10:09:04.375 231 12801.88 146.43 55094.65 88888.00 2009-08-19 10:09:04.500 231 12801.88 146.43 55094.65 88888.00 2009-08-19 10:09:04.625 231 12801.83 146.45 55094.65 88888.00 2009-08-19 10:09:04.750 231 12801.77 146.43 55094.65 88888.00 2009-08-19 10:09:04.875 231 12801.80 146.45 55094.65 88888.00 2009-08-19 10:09:05.000 231 12801.75 146.40 55094.62 88888.00 2009-08-19 10:09:05.125 231 12801.80 146.40 55094.62 88888.00 2009-08-19 10:09:05.250 231 12801.83 146.38 55094.62 88888.00 2009-08-19 10:09:05.375 231 12801.88 146.38 55094.62 88888.00 2009-08-19 10:09:05.500 231 12801.90 146.43 55094.62 88888.00 2009-08-19 10:09:05.625 231 12801.92 146.38 55094.65 88888.00 2009-08-19 10:09:05.750 231 12801.95 146.38 55094.62 88888.00 2009-08-19 10:09:05.875 231 12801.88 146.38 55094.62 88888.00 2009-08-19 10:09:06.000 231 12801.85 146.38 55094.62 88888.00 2009-08-19 10:09:06.125 231 12801.88 146.35 55094.60 88888.00 2009-08-19 10:09:06.250 231 12801.83 146.35 55094.65 88888.00 2009-08-19 10:09:06.375 231 12801.88 146.38 55094.68 88888.00 2009-08-19 10:09:06.500 231 12801.88 146.38 55094.68 88888.00 2009-08-19 10:09:06.625 231 12801.83 146.43 55094.68 88888.00 2009-08-19 10:09:06.750 231 12801.90 146.40 55094.65 88888.00 2009-08-19 10:09:06.875 231 12802.02 146.40 55094.65 88888.00 2009-08-19 10:09:07.000 231 12802.02 146.40 55094.65 88888.00 2009-08-19 10:09:07.125 231 12801.92 146.38 55094.65 88888.00 2009-08-19 10:09:07.250 231 12801.95 146.40 55094.68 88888.00 2009-08-19 10:09:07.375 231 12801.95 146.40 55094.65 88888.00 2009-08-19 10:09:07.500 231 12801.88 146.38 55094.65 88888.00 2009-08-19 10:09:07.625 231 12801.88 146.38 55094.65 88888.00 2009-08-19 10:09:07.750 231 12801.92 146.43 55094.68 88888.00 2009-08-19 10:09:07.875 231 12801.98 146.47 55094.68 88888.00 2009-08-19 10:09:08.000 231 12801.95 146.47 55094.65 88888.00 2009-08-19 10:09:08.125 231 12801.88 146.40 55094.60 88888.00 2009-08-19 10:09:08.250 231 12801.83 146.38 55094.60 88888.00 2009-08-19 10:09:08.375 231 12801.83 146.40 55094.62 88888.00 2009-08-19 10:09:08.500 231 12801.77 146.45 55094.62 88888.00 2009-08-19 10:09:08.625 231 12801.85 146.45 55094.60 88888.00 2009-08-19 10:09:08.750 231 12801.83 146.40 55094.60 88888.00 2009-08-19 10:09:08.875 231 12801.83 146.43 55094.62 88888.00 2009-08-19 10:09:09.000 231 12801.92 146.43 55094.65 88888.00 2009-08-19 10:09:09.125 231 12801.98 146.43 55094.68 88888.00 2009-08-19 10:09:09.250 231 12801.88 146.40 55094.65 88888.00 2009-08-19 10:09:09.375 231 12801.88 146.43 55094.65 88888.00 2009-08-19 10:09:09.500 231 12801.92 146.40 55094.68 88888.00 2009-08-19 10:09:09.625 231 12801.98 146.38 55094.62 88888.00 2009-08-19 10:09:09.750 231 12801.95 146.43 55094.65 88888.00 2009-08-19 10:09:09.875 231 12801.98 146.47 55094.62 88888.00 2009-08-19 10:09:10.000 231 12801.95 146.40 55094.60 88888.00 2009-08-19 10:09:10.125 231 12801.95 146.35 55094.60 88888.00 2009-08-19 10:09:10.250 231 12802.00 146.45 55094.62 88888.00 2009-08-19 10:09:10.375 231 12802.02 146.45 55094.60 88888.00 2009-08-19 10:09:10.500 231 12801.98 146.40 55094.60 88888.00 2009-08-19 10:09:10.625 231 12801.88 146.35 55094.57 88888.00 2009-08-19 10:09:10.750 231 12801.88 146.43 55094.60 88888.00 2009-08-19 10:09:10.875 231 12801.88 146.47 55094.62 88888.00 2009-08-19 10:09:11.000 231 12801.88 146.45 55094.65 88888.00 2009-08-19 10:09:11.125 231 12801.92 146.43 55094.65 88888.00 2009-08-19 10:09:11.250 231 12801.88 146.40 55094.65 88888.00 2009-08-19 10:09:11.375 231 12801.83 146.35 55094.62 88888.00 2009-08-19 10:09:11.500 231 12801.88 146.38 55094.62 88888.00 2009-08-19 10:09:11.625 231 12801.92 146.45 55094.62 88888.00 2009-08-19 10:09:11.750 231 12801.98 146.47 55094.62 88888.00 2009-08-19 10:09:11.875 231 12802.00 146.43 55094.62 88888.00 2009-08-19 10:09:12.000 231 12801.95 146.45 55094.62 88888.00 2009-08-19 10:09:12.125 231 12801.90 146.47 55094.65 88888.00 2009-08-19 10:09:12.250 231 12801.83 146.35 55094.62 88888.00 2009-08-19 10:09:12.375 231 12801.83 146.35 55094.60 88888.00 2009-08-19 10:09:12.500 231 12801.80 146.35 55094.60 88888.00 2009-08-19 10:09:12.625 231 12801.80 146.35 55094.57 88888.00 2009-08-19 10:09:12.750 231 12801.88 146.43 55094.62 88888.00 2009-08-19 10:09:12.875 231 12801.88 146.45 55094.65 88888.00 2009-08-19 10:09:13.000 231 12801.98 146.50 55094.62 88888.00 2009-08-19 10:09:13.125 231 12802.00 146.43 55094.57 88888.00 2009-08-19 10:09:13.250 231 12801.90 146.30 55094.57 88888.00 2009-08-19 10:09:13.375 231 12801.92 146.38 55094.60 88888.00 2009-08-19 10:09:13.500 231 12801.92 146.43 55094.62 88888.00 2009-08-19 10:09:13.625 231 12801.92 146.43 55094.62 88888.00 2009-08-19 10:09:13.750 231 12801.90 146.40 55094.62 88888.00 2009-08-19 10:09:13.875 231 12802.00 146.43 55094.62 88888.00 2009-08-19 10:09:14.000 231 12802.02 146.45 55094.62 88888.00 2009-08-19 10:09:14.125 231 12801.90 146.45 55094.65 88888.00 2009-08-19 10:09:14.250 231 12801.83 146.40 55094.62 88888.00 2009-08-19 10:09:14.375 231 12801.83 146.38 55094.60 88888.00 2009-08-19 10:09:14.500 231 12801.85 146.47 55094.65 88888.00 2009-08-19 10:09:14.625 231 12801.92 146.53 55094.65 88888.00 2009-08-19 10:09:14.750 231 12801.95 146.45 55094.62 88888.00 2009-08-19 10:09:14.875 231 12802.00 146.45 55094.60 88888.00 2009-08-19 10:09:15.000 231 12801.98 146.45 55094.62 88888.00 2009-08-19 10:09:15.125 231 12801.98 146.47 55094.62 88888.00 2009-08-19 10:09:15.250 231 12801.92 146.40 55094.57 88888.00 2009-08-19 10:09:15.375 231 12802.00 146.43 55094.60 88888.00 2009-08-19 10:09:15.500 231 12802.00 146.47 55094.65 88888.00 2009-08-19 10:09:15.625 231 12801.98 146.43 55094.65 88888.00 2009-08-19 10:09:15.750 231 12801.98 146.43 55094.65 88888.00 2009-08-19 10:09:15.875 231 12801.98 146.43 55094.62 88888.00 2009-08-19 10:09:16.000 231 12801.98 146.45 55094.62 88888.00 2009-08-19 10:09:16.125 231 12802.02 146.50 55094.62 88888.00 2009-08-19 10:09:16.250 231 12801.98 146.45 55094.62 88888.00 2009-08-19 10:09:16.375 231 12801.92 146.40 55094.60 88888.00 2009-08-19 10:09:16.500 231 12801.88 146.43 55094.57 88888.00 2009-08-19 10:09:16.625 231 12801.90 146.43 55094.57 88888.00 2009-08-19 10:09:16.750 231 12801.95 146.40 55094.57 88888.00 2009-08-19 10:09:16.875 231 12801.95 146.40 55094.60 88888.00 2009-08-19 10:09:17.000 231 12801.92 146.40 55094.60 88888.00 2009-08-19 10:09:17.125 231 12801.88 146.43 55094.60 88888.00 2009-08-19 10:09:17.250 231 12801.88 146.40 55094.62 88888.00 2009-08-19 10:09:17.375 231 12801.88 146.43 55094.60 88888.00 2009-08-19 10:09:17.500 231 12801.98 146.43 55094.60 88888.00 2009-08-19 10:09:17.625 231 12802.08 146.43 55094.62 88888.00 2009-08-19 10:09:17.750 231 12802.08 146.45 55094.65 88888.00 2009-08-19 10:09:17.875 231 12802.00 146.43 55094.60 88888.00 2009-08-19 10:09:18.000 231 12801.95 146.38 55094.60 88888.00 2009-08-19 10:09:18.125 231 12801.98 146.38 55094.57 88888.00 2009-08-19 10:09:18.250 231 12801.98 146.43 55094.60 88888.00 2009-08-19 10:09:18.375 231 12801.98 146.43 55094.60 88888.00 2009-08-19 10:09:18.500 231 12801.98 146.43 55094.62 88888.00 2009-08-19 10:09:18.625 231 12801.98 146.40 55094.65 88888.00 2009-08-19 10:09:18.750 231 12802.00 146.45 55094.65 88888.00 2009-08-19 10:09:18.875 231 12801.98 146.45 55094.65 88888.00 2009-08-19 10:09:19.000 231 12801.90 146.38 55094.60 88888.00 2009-08-19 10:09:19.125 231 12801.85 146.40 55094.62 88888.00 2009-08-19 10:09:19.250 231 12801.90 146.47 55094.57 88888.00 2009-08-19 10:09:19.375 231 12801.95 146.43 55094.60 88888.00 2009-08-19 10:09:19.500 231 12801.92 146.43 55094.60 88888.00 2009-08-19 10:09:19.625 231 12801.85 146.40 55094.57 88888.00 2009-08-19 10:09:19.750 231 12801.83 146.40 55094.57 88888.00 2009-08-19 10:09:19.875 231 12801.80 146.45 55094.60 88888.00 2009-08-19 10:09:20.000 231 12801.85 146.40 55094.60 88888.00 2009-08-19 10:09:20.125 231 12801.90 146.40 55094.62 88888.00 2009-08-19 10:09:20.250 231 12801.90 146.45 55094.62 88888.00 2009-08-19 10:09:20.375 231 12801.92 146.47 55094.62 88888.00 2009-08-19 10:09:20.500 231 12801.92 146.45 55094.60 88888.00 2009-08-19 10:09:20.625 231 12801.92 146.40 55094.60 88888.00 2009-08-19 10:09:20.750 231 12801.95 146.38 55094.62 88888.00 2009-08-19 10:09:20.875 231 12801.92 146.35 55094.62 88888.00 2009-08-19 10:09:21.000 231 12801.90 146.38 55094.57 88888.00 2009-08-19 10:09:21.125 231 12801.85 146.47 55094.60 88888.00 2009-08-19 10:09:21.250 231 12801.85 146.45 55094.60 88888.00 2009-08-19 10:09:21.375 231 12801.92 146.45 55094.62 88888.00 2009-08-19 10:09:21.500 231 12801.90 146.47 55094.62 88888.00 2009-08-19 10:09:21.625 231 12801.83 146.40 55094.57 88888.00 2009-08-19 10:09:21.750 231 12801.83 146.43 55094.57 88888.00 2009-08-19 10:09:21.875 231 12801.88 146.40 55094.57 88888.00 2009-08-19 10:09:22.000 231 12801.92 146.38 55094.57 88888.00 2009-08-19 10:09:22.125 231 12801.95 146.38 55094.57 88888.00 2009-08-19 10:09:22.250 231 12801.92 146.38 55094.57 88888.00 2009-08-19 10:09:22.375 231 12801.88 146.38 55094.57 88888.00 2009-08-19 10:09:22.500 231 12801.83 146.43 55094.60 88888.00 2009-08-19 10:09:22.625 231 12801.85 146.47 55094.62 88888.00 2009-08-19 10:09:22.750 231 12801.90 146.47 55094.57 88888.00 2009-08-19 10:09:22.875 231 12801.85 146.38 55094.57 88888.00 2009-08-19 10:09:23.000 231 12801.75 146.35 55094.55 88888.00 2009-08-19 10:09:23.125 231 12801.77 146.38 55094.57 88888.00 2009-08-19 10:09:23.250 231 12801.77 146.38 55094.55 88888.00 2009-08-19 10:09:23.375 231 12801.83 146.40 55094.57 88888.00 2009-08-19 10:09:23.500 231 12801.88 146.43 55094.60 88888.00 2009-08-19 10:09:23.625 231 12801.92 146.43 55094.62 88888.00 2009-08-19 10:09:23.750 231 12801.98 146.45 55094.62 88888.00 2009-08-19 10:09:23.875 231 12801.88 146.38 55094.57 88888.00 2009-08-19 10:09:24.000 231 12801.83 146.38 55094.57 88888.00 2009-08-19 10:09:24.125 231 12801.92 146.40 55094.60 88888.00 2009-08-19 10:09:24.250 231 12801.92 146.43 55094.62 88888.00 2009-08-19 10:09:24.375 231 12801.95 146.40 55094.60 88888.00 2009-08-19 10:09:24.500 231 12801.92 146.38 55094.57 88888.00 2009-08-19 10:09:24.625 231 12801.92 146.40 55094.57 88888.00 2009-08-19 10:09:24.750 231 12801.90 146.40 55094.55 88888.00 2009-08-19 10:09:24.875 231 12801.90 146.40 55094.55 88888.00 2009-08-19 10:09:25.000 231 12801.95 146.40 55094.57 88888.00 2009-08-19 10:09:25.125 231 12801.95 146.38 55094.57 88888.00 2009-08-19 10:09:25.250 231 12801.92 146.32 55094.60 88888.00 2009-08-19 10:09:25.375 231 12801.92 146.38 55094.60 88888.00 2009-08-19 10:09:25.500 231 12801.92 146.43 55094.60 88888.00 2009-08-19 10:09:25.625 231 12801.92 146.43 55094.60 88888.00 2009-08-19 10:09:25.750 231 12801.88 146.38 55094.57 88888.00 2009-08-19 10:09:25.875 231 12801.88 146.35 55094.57 88888.00 2009-08-19 10:09:26.000 231 12801.95 146.38 55094.55 88888.00 2009-08-19 10:09:26.125 231 12801.98 146.38 55094.57 88888.00 2009-08-19 10:09:26.250 231 12801.95 146.40 55094.60 88888.00 2009-08-19 10:09:26.375 231 12801.90 146.38 55094.60 88888.00 2009-08-19 10:09:26.500 231 12801.90 146.35 55094.57 88888.00 2009-08-19 10:09:26.625 231 12801.95 146.40 55094.60 88888.00 2009-08-19 10:09:26.750 231 12801.90 146.45 55094.57 88888.00 2009-08-19 10:09:26.875 231 12801.88 146.43 55094.57 88888.00 2009-08-19 10:09:27.000 231 12801.90 146.43 55094.57 88888.00 2009-08-19 10:09:27.125 231 12801.92 146.43 55094.60 88888.00 2009-08-19 10:09:27.250 231 12801.80 146.38 55094.57 88888.00 2009-08-19 10:09:27.375 231 12801.73 146.32 55094.60 88888.00 2009-08-19 10:09:27.500 231 12801.75 146.32 55094.60 88888.00 2009-08-19 10:09:27.625 231 12801.77 146.30 55094.57 88888.00 2009-08-19 10:09:27.750 231 12801.85 146.32 55094.57 88888.00 2009-08-19 10:09:27.875 231 12801.90 146.32 55094.57 88888.00 2009-08-19 10:09:28.000 231 12801.85 146.38 55094.55 88888.00 2009-08-19 10:09:28.125 231 12801.75 146.38 55094.55 88888.00 2009-08-19 10:09:28.250 231 12801.77 146.40 55094.57 88888.00 2009-08-19 10:09:28.375 231 12801.77 146.38 55094.57 88888.00 2009-08-19 10:09:28.500 231 12801.85 146.35 55094.57 88888.00 2009-08-19 10:09:28.625 231 12801.90 146.38 55094.57 88888.00 2009-08-19 10:09:28.750 231 12801.85 146.38 55094.57 88888.00 2009-08-19 10:09:28.875 231 12801.90 146.40 55094.60 88888.00 2009-08-19 10:09:29.000 231 12801.92 146.40 55094.57 88888.00 2009-08-19 10:09:29.125 231 12801.95 146.40 55094.57 88888.00 2009-08-19 10:09:29.250 231 12801.90 146.38 55094.57 88888.00 2009-08-19 10:09:29.375 231 12801.90 146.35 55094.55 88888.00 2009-08-19 10:09:29.500 231 12801.83 146.40 55094.55 88888.00 2009-08-19 10:09:29.625 231 12801.85 146.43 55094.55 88888.00 2009-08-19 10:09:29.750 231 12801.92 146.38 55094.55 88888.00 2009-08-19 10:09:29.875 231 12801.92 146.32 55094.55 88888.00 2009-08-19 10:09:30.000 231 12801.95 146.32 55094.57 88888.00 2009-08-19 10:09:30.125 231 12801.98 146.40 55094.57 88888.00 2009-08-19 10:09:30.250 231 12801.90 146.38 55094.60 88888.00 2009-08-19 10:09:30.375 231 12801.90 146.40 55094.60 88888.00 2009-08-19 10:09:30.500 231 12801.88 146.45 55094.55 88888.00 2009-08-19 10:09:30.625 231 12801.85 146.43 55094.55 88888.00 2009-08-19 10:09:30.750 231 12801.88 146.43 55094.57 88888.00 2009-08-19 10:09:30.875 231 12801.83 146.38 55094.57 88888.00 2009-08-19 10:09:31.000 231 12801.80 146.35 55094.55 88888.00 2009-08-19 10:09:31.125 231 12801.80 146.35 55094.57 88888.00 2009-08-19 10:09:31.250 231 12801.80 146.32 55094.57 88888.00 2009-08-19 10:09:31.375 231 12801.80 146.35 55094.60 88888.00 2009-08-19 10:09:31.500 231 12801.88 146.35 55094.57 88888.00 2009-08-19 10:09:31.625 231 12801.90 146.35 55094.55 88888.00 2009-08-19 10:09:31.750 231 12801.85 146.38 55094.60 88888.00 2009-08-19 10:09:31.875 231 12801.85 146.38 55094.60 88888.00 2009-08-19 10:09:32.000 231 12801.83 146.32 55094.57 88888.00 2009-08-19 10:09:32.125 231 12801.90 146.38 55094.57 88888.00 2009-08-19 10:09:32.250 231 12801.88 146.40 55094.60 88888.00 2009-08-19 10:09:32.375 231 12801.90 146.38 55094.57 88888.00 2009-08-19 10:09:32.500 231 12801.90 146.32 55094.57 88888.00 2009-08-19 10:09:32.625 231 12801.92 146.35 55094.57 88888.00 2009-08-19 10:09:32.750 231 12801.92 146.40 55094.60 88888.00 2009-08-19 10:09:32.875 231 12801.90 146.38 55094.60 88888.00 2009-08-19 10:09:33.000 231 12801.88 146.38 55094.60 88888.00 2009-08-19 10:09:33.125 231 12801.90 146.40 55094.60 88888.00 2009-08-19 10:09:33.250 231 12801.77 146.38 55094.60 88888.00 2009-08-19 10:09:33.375 231 12801.75 146.35 55094.60 88888.00 2009-08-19 10:09:33.500 231 12801.77 146.30 55094.57 88888.00 2009-08-19 10:09:33.625 231 12801.83 146.30 55094.60 88888.00 2009-08-19 10:09:33.750 231 12801.88 146.40 55094.62 88888.00 2009-08-19 10:09:33.875 231 12801.77 146.38 55094.60 88888.00 2009-08-19 10:09:34.000 231 12801.75 146.35 55094.57 88888.00 2009-08-19 10:09:34.125 231 12801.83 146.32 55094.57 88888.00 2009-08-19 10:09:34.250 231 12801.88 146.25 55094.57 88888.00 2009-08-19 10:09:34.375 231 12801.98 146.32 55094.57 88888.00 2009-08-19 10:09:34.500 231 12801.90 146.35 55094.55 88888.00 2009-08-19 10:09:34.625 231 12801.95 146.35 55094.57 88888.00 2009-08-19 10:09:34.750 231 12801.98 146.35 55094.57 88888.00 2009-08-19 10:09:34.875 231 12801.98 146.35 55094.57 88888.00 2009-08-19 10:09:35.000 231 12801.92 146.35 55094.57 88888.00 2009-08-19 10:09:35.125 231 12801.88 146.32 55094.60 88888.00 2009-08-19 10:09:35.250 231 12801.80 146.35 55094.65 88888.00 2009-08-19 10:09:35.375 231 12801.83 146.35 55094.60 88888.00 2009-08-19 10:09:35.500 231 12801.92 146.35 55094.62 88888.00 2009-08-19 10:09:35.625 231 12801.90 146.35 55094.60 88888.00 2009-08-19 10:09:35.750 231 12801.88 146.35 55094.62 88888.00 2009-08-19 10:09:35.875 231 12801.88 146.35 55094.60 88888.00 2009-08-19 10:09:36.000 231 12801.98 146.32 55094.60 88888.00 2009-08-19 10:09:36.125 231 12801.98 146.32 55094.62 88888.00 2009-08-19 10:09:36.250 231 12801.92 146.32 55094.60 88888.00 2009-08-19 10:09:36.375 231 12801.92 146.30 55094.60 88888.00 2009-08-19 10:09:36.500 231 12801.92 146.32 55094.57 88888.00 2009-08-19 10:09:36.625 231 12801.92 146.32 55094.60 88888.00 2009-08-19 10:09:36.750 231 12801.85 146.32 55094.57 88888.00 2009-08-19 10:09:36.875 231 12801.77 146.35 55094.57 88888.00 2009-08-19 10:09:37.000 231 12801.85 146.40 55094.55 88888.00 2009-08-19 10:09:37.125 231 12801.88 146.38 55094.57 88888.00 2009-08-19 10:09:37.250 231 12801.85 146.32 55094.60 88888.00 2009-08-19 10:09:37.375 231 12801.88 146.32 55094.62 88888.00 2009-08-19 10:09:37.500 231 12801.95 146.32 55094.62 88888.00 2009-08-19 10:09:37.625 231 12801.95 146.35 55094.60 88888.00 2009-08-19 10:09:37.750 231 12801.83 146.35 55094.60 88888.00 2009-08-19 10:09:37.875 231 12801.83 146.43 55094.62 88888.00 2009-08-19 10:09:38.000 231 12801.90 146.43 55094.62 88888.00 2009-08-19 10:09:38.125 231 12801.90 146.40 55094.60 88888.00 2009-08-19 10:09:38.250 231 12801.83 146.32 55094.57 88888.00 2009-08-19 10:09:38.375 231 12801.92 146.32 55094.57 88888.00 2009-08-19 10:09:38.500 231 12802.00 146.38 55094.57 88888.00 2009-08-19 10:09:38.625 231 12801.92 146.40 55094.57 88888.00 2009-08-19 10:09:38.750 231 12801.88 146.43 55094.60 88888.00 2009-08-19 10:09:38.875 231 12801.95 146.40 55094.62 88888.00 2009-08-19 10:09:39.000 231 12801.95 146.38 55094.62 88888.00 2009-08-19 10:09:39.125 231 12801.90 146.43 55094.62 88888.00 2009-08-19 10:09:39.250 231 12801.85 146.45 55094.62 88888.00 2009-08-19 10:09:39.375 231 12801.85 146.43 55094.62 88888.00 2009-08-19 10:09:39.500 231 12801.90 146.40 55094.57 88888.00 2009-08-19 10:09:39.625 231 12801.85 146.38 55094.57 88888.00 2009-08-19 10:09:39.750 231 12801.83 146.35 55094.55 88888.00 2009-08-19 10:09:39.875 231 12801.88 146.38 55094.57 88888.00 2009-08-19 10:09:40.000 231 12801.88 146.40 55094.60 88888.00 2009-08-19 10:09:40.125 231 12801.88 146.38 55094.60 88888.00 2009-08-19 10:09:40.250 231 12801.88 146.32 55094.60 88888.00 2009-08-19 10:09:40.375 231 12801.85 146.38 55094.60 88888.00 2009-08-19 10:09:40.500 231 12801.83 146.35 55094.60 88888.00 2009-08-19 10:09:40.625 231 12801.90 146.35 55094.60 88888.00 2009-08-19 10:09:40.750 231 12801.95 146.32 55094.60 88888.00 2009-08-19 10:09:40.875 231 12801.90 146.30 55094.57 88888.00 2009-08-19 10:09:41.000 231 12801.95 146.32 55094.57 88888.00 2009-08-19 10:09:41.125 231 12801.95 146.32 55094.57 88888.00 2009-08-19 10:09:41.250 231 12801.88 146.32 55094.57 88888.00 2009-08-19 10:09:41.375 231 12801.90 146.35 55094.57 88888.00 2009-08-19 10:09:41.500 231 12801.92 146.35 55094.60 88888.00 2009-08-19 10:09:41.625 231 12801.92 146.40 55094.57 88888.00 2009-08-19 10:09:41.750 231 12801.92 146.40 55094.60 88888.00 2009-08-19 10:09:41.875 231 12801.98 146.35 55094.62 88888.00 2009-08-19 10:09:42.000 231 12801.95 146.35 55094.60 88888.00 2009-08-19 10:09:42.125 231 12801.90 146.35 55094.60 88888.00 2009-08-19 10:09:42.250 231 12801.90 146.30 55094.60 88888.00 2009-08-19 10:09:42.375 231 12801.92 146.35 55094.62 88888.00 2009-08-19 10:09:42.500 231 12801.90 146.40 55094.60 88888.00 2009-08-19 10:09:42.625 231 12801.95 146.38 55094.60 88888.00 2009-08-19 10:09:42.750 231 12801.98 146.38 55094.60 88888.00 2009-08-19 10:09:42.875 231 12802.02 146.40 55094.62 88888.00 2009-08-19 10:09:43.000 231 12801.98 146.38 55094.55 88888.00 2009-08-19 10:09:43.125 231 12801.85 146.30 55094.57 88888.00 2009-08-19 10:09:43.250 231 12801.90 146.32 55094.57 88888.00 2009-08-19 10:09:43.375 231 12801.95 146.35 55094.60 88888.00 2009-08-19 10:09:43.500 231 12801.92 146.38 55094.60 88888.00 2009-08-19 10:09:43.625 231 12801.85 146.38 55094.57 88888.00 2009-08-19 10:09:43.750 231 12801.83 146.32 55094.57 88888.00 2009-08-19 10:09:43.875 231 12801.90 146.32 55094.57 88888.00 2009-08-19 10:09:44.000 231 12801.90 146.35 55094.55 88888.00 2009-08-19 10:09:44.125 231 12801.85 146.32 55094.57 88888.00 2009-08-19 10:09:44.250 231 12801.75 146.30 55094.55 88888.00 2009-08-19 10:09:44.375 231 12801.75 146.30 55094.57 88888.00 2009-08-19 10:09:44.500 231 12801.70 146.38 55094.55 88888.00 2009-08-19 10:09:44.625 231 12801.80 146.35 55094.57 88888.00 2009-08-19 10:09:44.750 231 12801.95 146.35 55094.60 88888.00 2009-08-19 10:09:44.875 231 12801.95 146.35 55094.57 88888.00 2009-08-19 10:09:45.000 231 12801.95 146.38 55094.57 88888.00 2009-08-19 10:09:45.125 231 12801.95 146.40 55094.62 88888.00 2009-08-19 10:09:45.250 231 12801.88 146.38 55094.62 88888.00 2009-08-19 10:09:45.375 231 12801.80 146.35 55094.57 88888.00 2009-08-19 10:09:45.500 231 12801.77 146.35 55094.60 88888.00 2009-08-19 10:09:45.625 231 12801.75 146.35 55094.55 88888.00 2009-08-19 10:09:45.750 231 12801.73 146.38 55094.57 88888.00 2009-08-19 10:09:45.875 231 12801.75 146.38 55094.57 88888.00 2009-08-19 10:09:46.000 231 12801.83 146.40 55094.57 88888.00 2009-08-19 10:09:46.125 231 12801.88 146.40 55094.57 88888.00 2009-08-19 10:09:46.250 231 12801.80 146.32 55094.57 88888.00 2009-08-19 10:09:46.375 231 12801.80 146.35 55094.60 88888.00 2009-08-19 10:09:46.500 231 12801.88 146.32 55094.55 88888.00 2009-08-19 10:09:46.625 231 12801.95 146.32 55094.55 88888.00 2009-08-19 10:09:46.750 231 12801.95 146.35 55094.55 88888.00 2009-08-19 10:09:46.875 231 12801.92 146.32 55094.57 88888.00 2009-08-19 10:09:47.000 231 12801.88 146.32 55094.55 88888.00 2009-08-19 10:09:47.125 231 12801.83 146.35 55094.57 88888.00 2009-08-19 10:09:47.250 231 12801.83 146.35 55094.60 88888.00 2009-08-19 10:09:47.375 231 12801.85 146.32 55094.60 88888.00 2009-08-19 10:09:47.500 231 12801.88 146.38 55094.60 88888.00 2009-08-19 10:09:47.625 231 12801.90 146.43 55094.57 88888.00 2009-08-19 10:09:47.750 231 12801.83 146.43 55094.57 88888.00 2009-08-19 10:09:47.875 231 12801.85 146.43 55094.57 88888.00 2009-08-19 10:09:48.000 231 12801.88 146.43 55094.57 88888.00 2009-08-19 10:09:48.125 231 12801.85 146.38 55094.55 88888.00 2009-08-19 10:09:48.250 231 12801.85 146.32 55094.53 88888.00 2009-08-19 10:09:48.375 231 12801.90 146.32 55094.53 88888.00 2009-08-19 10:09:48.500 231 12801.90 146.35 55094.53 88888.00 2009-08-19 10:09:48.625 231 12801.88 146.35 55094.53 88888.00 2009-08-19 10:09:48.750 231 12801.85 146.40 55094.53 88888.00 2009-08-19 10:09:48.875 231 12801.88 146.45 55094.53 88888.00 2009-08-19 10:09:49.000 231 12801.92 146.45 55094.57 88888.00 2009-08-19 10:09:49.125 231 12801.88 146.43 55094.60 88888.00 2009-08-19 10:09:49.250 231 12801.83 146.38 55094.57 88888.00 2009-08-19 10:09:49.375 231 12801.88 146.40 55094.57 88888.00 2009-08-19 10:09:49.500 231 12801.88 146.40 55094.55 88888.00 2009-08-19 10:09:49.625 231 12801.83 146.38 55094.57 88888.00 2009-08-19 10:09:49.750 231 12801.80 146.38 55094.62 88888.00 2009-08-19 10:09:49.875 231 12801.85 146.38 55094.60 88888.00 2009-08-19 10:09:50.000 231 12801.85 146.38 55094.60 88888.00 2009-08-19 10:09:50.125 231 12801.85 146.43 55094.60 88888.00 2009-08-19 10:09:50.250 231 12801.88 146.45 55094.57 88888.00 2009-08-19 10:09:50.375 231 12801.90 146.43 55094.57 88888.00 2009-08-19 10:09:50.500 231 12801.88 146.40 55094.60 88888.00 2009-08-19 10:09:50.625 231 12801.85 146.38 55094.57 88888.00 2009-08-19 10:09:50.750 231 12801.83 146.32 55094.57 88888.00 2009-08-19 10:09:50.875 231 12801.77 146.32 55094.57 88888.00 2009-08-19 10:09:51.000 231 12801.73 146.35 55094.57 88888.00 2009-08-19 10:09:51.125 231 12801.77 146.40 55094.60 88888.00 2009-08-19 10:09:51.250 231 12801.85 146.40 55094.60 88888.00 2009-08-19 10:09:51.375 231 12801.80 146.40 55094.57 88888.00 2009-08-19 10:09:51.500 231 12801.80 146.38 55094.57 88888.00 2009-08-19 10:09:51.625 231 12801.85 146.38 55094.57 88888.00 2009-08-19 10:09:51.750 231 12801.92 146.43 55094.60 88888.00 2009-08-19 10:09:51.875 231 12801.90 146.45 55094.62 88888.00 2009-08-19 10:09:52.000 231 12801.80 146.40 55094.55 88888.00 2009-08-19 10:09:52.125 231 12801.77 146.32 55094.57 88888.00 2009-08-19 10:09:52.250 231 12801.88 146.40 55094.60 88888.00 2009-08-19 10:09:52.375 231 12801.90 146.40 55094.60 88888.00 2009-08-19 10:09:52.500 231 12801.88 146.38 55094.60 88888.00 2009-08-19 10:09:52.625 231 12801.88 146.38 55094.60 88888.00 2009-08-19 10:09:52.750 231 12801.85 146.35 55094.57 88888.00 2009-08-19 10:09:52.875 231 12801.88 146.38 55094.57 88888.00 2009-08-19 10:09:53.000 231 12801.90 146.38 55094.60 88888.00 2009-08-19 10:09:53.125 231 12801.88 146.40 55094.60 88888.00 2009-08-19 10:09:53.250 231 12801.80 146.32 55094.57 88888.00 2009-08-19 10:09:53.375 231 12801.80 146.30 55094.57 88888.00 2009-08-19 10:09:53.500 231 12801.83 146.35 55094.55 88888.00 2009-08-19 10:09:53.625 231 12801.85 146.35 55094.55 88888.00 2009-08-19 10:09:53.750 231 12801.90 146.38 55094.55 88888.00 2009-08-19 10:09:53.875 231 12801.90 146.40 55094.55 88888.00 2009-08-19 10:09:54.000 231 12801.83 146.38 55094.57 88888.00 2009-08-19 10:09:54.125 231 12801.77 146.40 55094.57 88888.00 2009-08-19 10:09:54.250 231 12801.77 146.40 55094.57 88888.00 2009-08-19 10:09:54.375 231 12801.83 146.43 55094.57 88888.00 2009-08-19 10:09:54.500 231 12801.75 146.38 55094.57 88888.00 2009-08-19 10:09:54.625 231 12801.75 146.35 55094.55 88888.00 2009-08-19 10:09:54.750 231 12801.77 146.38 55094.57 88888.00 2009-08-19 10:09:54.875 231 12801.75 146.43 55094.57 88888.00 2009-08-19 10:09:55.000 231 12801.73 146.45 55094.55 88888.00 2009-08-19 10:09:55.125 231 12801.73 146.47 55094.60 88888.00 2009-08-19 10:09:55.250 231 12801.83 146.38 55094.57 88888.00 2009-08-19 10:09:55.375 231 12801.90 146.35 55094.55 88888.00 2009-08-19 10:09:55.500 231 12801.92 146.40 55094.57 88888.00 2009-08-19 10:09:55.625 231 12801.95 146.43 55094.62 88888.00 2009-08-19 10:09:55.750 231 12801.85 146.40 55094.60 88888.00 2009-08-19 10:09:55.875 231 12801.75 146.35 55094.55 88888.00 2009-08-19 10:09:56.000 231 12801.73 146.40 55094.53 88888.00 2009-08-19 10:09:56.125 231 12801.75 146.40 55094.60 88888.00 2009-08-19 10:09:56.250 231 12801.83 146.43 55094.57 88888.00 2009-08-19 10:09:56.375 231 12801.83 146.45 55094.55 88888.00 2009-08-19 10:09:56.500 231 12801.80 146.45 55094.55 88888.00 2009-08-19 10:09:56.625 231 12801.80 146.47 55094.55 88888.00 2009-08-19 10:09:56.750 231 12801.80 146.47 55094.55 88888.00 2009-08-19 10:09:56.875 231 12801.75 146.40 55094.55 88888.00 2009-08-19 10:09:57.000 231 12801.73 146.40 55094.55 88888.00 2009-08-19 10:09:57.125 231 12801.67 146.43 55094.55 88888.00 2009-08-19 10:09:57.250 231 12801.75 146.40 55094.57 88888.00 2009-08-19 10:09:57.375 231 12801.85 146.43 55094.57 88888.00 2009-08-19 10:09:57.500 231 12801.85 146.47 55094.60 88888.00 2009-08-19 10:09:57.625 231 12801.80 146.43 55094.57 88888.00 2009-08-19 10:09:57.750 231 12801.85 146.38 55094.57 88888.00 2009-08-19 10:09:57.875 231 12801.88 146.38 55094.53 88888.00 2009-08-19 10:09:58.000 231 12801.83 146.40 55094.53 88888.00 2009-08-19 10:09:58.125 231 12801.83 146.45 55094.55 88888.00 2009-08-19 10:09:58.250 231 12801.83 146.45 55094.55 88888.00 2009-08-19 10:09:58.375 231 12801.83 146.43 55094.55 88888.00 2009-08-19 10:09:58.500 231 12801.80 146.40 55094.53 88888.00 2009-08-19 10:09:58.625 231 12801.85 146.40 55094.53 88888.00 2009-08-19 10:09:58.750 231 12801.90 146.45 55094.57 88888.00 2009-08-19 10:09:58.875 231 12801.92 146.40 55094.57 88888.00 2009-08-19 10:09:59.000 231 12801.85 146.43 55094.55 88888.00 2009-08-19 10:09:59.125 231 12801.83 146.40 55094.55 88888.00 2009-08-19 10:09:59.250 231 12801.77 146.40 55094.55 88888.00 2009-08-19 10:09:59.375 231 12801.83 146.45 55094.55 88888.00 2009-08-19 10:09:59.500 231 12801.88 146.47 55094.57 88888.00 2009-08-19 10:09:59.625 231 12801.83 146.47 55094.55 88888.00 2009-08-19 10:09:59.750 231 12801.85 146.45 55094.55 88888.00 2009-08-19 10:09:59.875 231 12801.88 146.45 55094.57 88888.00 2009-08-19 10:10:00.000 231 12801.83 146.45 55094.57 88888.00 2009-08-19 10:10:00.125 231 12801.83 146.43 55094.55 88888.00 2009-08-19 10:10:00.250 231 12801.83 146.40 55094.57 88888.00 2009-08-19 10:10:00.375 231 12801.77 146.40 55094.55 88888.00 2009-08-19 10:10:00.500 231 12801.75 146.40 55094.55 88888.00 2009-08-19 10:10:00.625 231 12801.75 146.45 55094.57 88888.00 2009-08-19 10:10:00.750 231 12801.85 146.45 55094.57 88888.00 2009-08-19 10:10:00.875 231 12801.88 146.43 55094.55 88888.00 2009-08-19 10:10:01.000 231 12801.83 146.47 55094.57 88888.00 2009-08-19 10:10:01.125 231 12801.80 146.43 55094.55 88888.00 2009-08-19 10:10:01.250 231 12801.77 146.45 55094.57 88888.00 2009-08-19 10:10:01.375 231 12801.83 146.43 55094.57 88888.00 2009-08-19 10:10:01.500 231 12801.85 146.47 55094.60 88888.00 2009-08-19 10:10:01.625 231 12801.73 146.47 55094.57 88888.00 2009-08-19 10:10:01.750 231 12801.73 146.45 55094.57 88888.00 2009-08-19 10:10:01.875 231 12801.80 146.43 55094.57 88888.00 2009-08-19 10:10:02.000 231 12801.88 146.47 55094.60 88888.00 2009-08-19 10:10:02.125 231 12801.90 146.53 55094.57 88888.00 2009-08-19 10:10:02.250 231 12801.83 146.43 55094.55 88888.00 2009-08-19 10:10:02.375 231 12801.80 146.43 55094.55 88888.00 2009-08-19 10:10:02.500 231 12801.75 146.45 55094.55 88888.00 2009-08-19 10:10:02.625 231 12801.83 146.45 55094.55 88888.00 2009-08-19 10:10:02.750 231 12801.85 146.43 55094.55 88888.00 2009-08-19 10:10:02.875 231 12801.75 146.43 55094.57 88888.00 2009-08-19 10:10:03.000 231 12801.75 146.45 55094.55 88888.00 2009-08-19 10:10:03.125 231 12801.77 146.43 55094.53 88888.00 2009-08-19 10:10:03.250 231 12801.77 146.35 55094.50 88888.00 2009-08-19 10:10:03.375 231 12801.83 146.40 55094.50 88888.00 2009-08-19 10:10:03.500 231 12801.73 146.38 55094.50 88888.00 2009-08-19 10:10:03.625 231 12801.67 146.35 55094.53 88888.00 2009-08-19 10:10:03.750 231 12801.67 146.38 55094.55 88888.00 2009-08-19 10:10:03.875 231 12801.77 146.35 55094.55 88888.00 2009-08-19 10:10:04.000 231 12801.88 146.38 55094.55 88888.00 2009-08-19 10:10:04.125 231 12801.80 146.43 55094.57 88888.00 2009-08-19 10:10:04.250 231 12801.65 146.43 55094.55 88888.00 2009-08-19 10:10:04.375 231 12801.73 146.43 55094.57 88888.00 2009-08-19 10:10:04.500 231 12801.77 146.45 55094.55 88888.00 2009-08-19 10:10:04.625 231 12801.73 146.43 55094.57 88888.00 2009-08-19 10:10:04.750 231 12801.65 146.45 55094.55 88888.00 2009-08-19 10:10:04.875 231 12801.67 146.45 55094.55 88888.00 2009-08-19 10:10:05.000 231 12801.73 146.43 55094.53 88888.00 2009-08-19 10:10:05.125 231 12801.77 146.45 55094.55 88888.00 2009-08-19 10:10:05.250 231 12801.75 146.43 55094.55 88888.00 2009-08-19 10:10:05.375 231 12801.77 146.45 55094.53 88888.00 2009-08-19 10:10:05.500 231 12801.85 146.55 55094.53 88888.00 2009-08-19 10:10:05.625 231 12801.80 146.53 55094.55 88888.00 2009-08-19 10:10:05.750 231 12801.77 146.50 55094.55 88888.00 2009-08-19 10:10:05.875 231 12801.75 146.47 55094.53 88888.00 2009-08-19 10:10:06.000 231 12801.75 146.45 55094.50 88888.00 2009-08-19 10:10:06.125 231 12801.75 146.43 55094.53 88888.00 2009-08-19 10:10:06.250 231 12801.77 146.45 55094.57 88888.00 2009-08-19 10:10:06.375 231 12801.75 146.45 55094.55 88888.00 2009-08-19 10:10:06.500 231 12801.75 146.53 55094.57 88888.00 2009-08-19 10:10:06.625 231 12801.77 146.47 55094.57 88888.00 2009-08-19 10:10:06.750 231 12801.85 146.50 55094.57 88888.00 2009-08-19 10:10:06.875 231 12801.80 146.50 55094.55 88888.00 2009-08-19 10:10:07.000 231 12801.77 146.47 55094.55 88888.00 2009-08-19 10:10:07.125 231 12801.75 146.47 55094.57 88888.00 2009-08-19 10:10:07.250 231 12801.77 146.53 55094.57 88888.00 2009-08-19 10:10:07.375 231 12801.80 146.55 55094.60 88888.00 2009-08-19 10:10:07.500 231 12801.80 146.55 55094.60 88888.00 2009-08-19 10:10:07.625 231 12801.77 146.55 55094.60 88888.00 2009-08-19 10:10:07.750 231 12801.73 146.53 55094.55 88888.00 2009-08-19 10:10:07.875 231 12801.70 146.50 55094.57 88888.00 2009-08-19 10:10:08.000 231 12801.70 146.50 55094.57 88888.00 2009-08-19 10:10:08.125 231 12801.73 146.53 55094.57 88888.00 2009-08-19 10:10:08.250 231 12801.73 146.50 55094.57 88888.00 2009-08-19 10:10:08.375 231 12801.75 146.47 55094.55 88888.00 2009-08-19 10:10:08.500 231 12801.70 146.45 55094.57 88888.00 2009-08-19 10:10:08.625 231 12801.70 146.55 55094.57 88888.00 2009-08-19 10:10:08.750 231 12801.75 146.57 55094.57 88888.00 2009-08-19 10:10:08.875 231 12801.70 146.55 55094.57 88888.00 2009-08-19 10:10:09.000 231 12801.75 146.53 55094.57 88888.00 2009-08-19 10:10:09.125 231 12801.83 146.50 55094.57 88888.00 2009-08-19 10:10:09.250 231 12801.70 146.50 55094.57 88888.00 2009-08-19 10:10:09.375 231 12801.65 146.55 55094.55 88888.00 2009-08-19 10:10:09.500 231 12801.67 146.57 55094.60 88888.00 2009-08-19 10:10:09.625 231 12801.70 146.47 55094.57 88888.00 2009-08-19 10:10:09.750 231 12801.70 146.45 55094.57 88888.00 2009-08-19 10:10:09.875 231 12801.73 146.47 55094.55 88888.00 2009-08-19 10:10:10.000 231 12801.77 146.45 55094.55 88888.00 2009-08-19 10:10:10.125 231 12801.77 146.45 55094.57 88888.00 2009-08-19 10:10:10.250 231 12801.80 146.50 55094.57 88888.00 2009-08-19 10:10:10.375 231 12801.75 146.50 55094.57 88888.00 2009-08-19 10:10:10.500 231 12801.70 146.50 55094.60 88888.00 2009-08-19 10:10:10.625 231 12801.75 146.50 55094.60 88888.00 2009-08-19 10:10:10.750 231 12801.70 146.50 55094.62 88888.00 2009-08-19 10:10:10.875 231 12801.70 146.47 55094.60 88888.00 2009-08-19 10:10:11.000 231 12801.73 146.40 55094.60 88888.00 2009-08-19 10:10:11.125 231 12801.75 146.43 55094.60 88888.00 2009-08-19 10:10:11.250 231 12801.73 146.45 55094.57 88888.00 2009-08-19 10:10:11.375 231 12801.75 146.47 55094.57 88888.00 2009-08-19 10:10:11.500 231 12801.80 146.50 55094.57 88888.00 2009-08-19 10:10:11.625 231 12801.75 146.45 55094.57 88888.00 2009-08-19 10:10:11.750 231 12801.65 146.43 55094.57 88888.00 2009-08-19 10:10:11.875 231 12801.73 146.45 55094.57 88888.00 2009-08-19 10:10:12.000 231 12801.73 146.40 55094.57 88888.00 2009-08-19 10:10:12.125 231 12801.65 146.45 55094.57 88888.00 2009-08-19 10:10:12.250 231 12801.65 146.50 55094.60 88888.00 2009-08-19 10:10:12.375 231 12801.65 146.45 55094.55 88888.00 2009-08-19 10:10:12.500 231 12801.65 146.45 55094.55 88888.00 2009-08-19 10:10:12.625 231 12801.67 146.45 55094.57 88888.00 2009-08-19 10:10:12.750 231 12801.67 146.47 55094.60 88888.00 2009-08-19 10:10:12.875 231 12801.70 146.50 55094.60 88888.00 2009-08-19 10:10:13.000 231 12801.75 146.50 55094.60 88888.00 2009-08-19 10:10:13.125 231 12801.67 146.50 55094.57 88888.00 2009-08-19 10:10:13.250 231 12801.55 146.45 55094.55 88888.00 2009-08-19 10:10:13.375 231 12801.48 146.43 55094.57 88888.00 2009-08-19 10:10:13.500 231 12801.52 146.47 55094.57 88888.00 2009-08-19 10:10:13.625 231 12801.62 146.55 55094.60 88888.00 2009-08-19 10:10:13.750 231 12801.67 146.57 55094.62 88888.00 2009-08-19 10:10:13.875 231 12801.65 146.53 55094.60 88888.00 2009-08-19 10:10:14.000 231 12801.60 146.47 55094.55 88888.00 2009-08-19 10:10:14.125 231 12801.65 146.47 55094.55 88888.00 2009-08-19 10:10:14.250 231 12801.70 146.55 55094.57 88888.00 2009-08-19 10:10:14.375 231 12801.75 146.57 55094.60 88888.00 2009-08-19 10:10:14.500 231 12801.70 146.53 55094.60 88888.00 2009-08-19 10:10:14.625 231 12801.65 146.50 55094.60 88888.00 2009-08-19 10:10:14.750 231 12801.70 146.50 55094.60 88888.00 2009-08-19 10:10:14.875 231 12801.67 146.50 55094.57 88888.00 2009-08-19 10:10:15.000 231 12801.65 146.47 55094.55 88888.00 2009-08-19 10:10:15.125 231 12801.75 146.53 55094.60 88888.00 2009-08-19 10:10:15.250 231 12801.83 146.55 55094.62 88888.00 2009-08-19 10:10:15.375 231 12801.85 146.57 55094.62 88888.00 2009-08-19 10:10:15.500 231 12801.77 146.57 55094.65 88888.00 2009-08-19 10:10:15.625 231 12801.70 146.55 55094.62 88888.00 2009-08-19 10:10:15.750 231 12801.65 146.50 55094.57 88888.00 2009-08-19 10:10:15.875 231 12801.70 146.45 55094.57 88888.00 2009-08-19 10:10:16.000 231 12801.77 146.50 55094.57 88888.00 2009-08-19 10:10:16.125 231 12801.80 146.50 55094.57 88888.00 2009-08-19 10:10:16.250 231 12801.65 146.53 55094.60 88888.00 2009-08-19 10:10:16.375 231 12801.67 146.55 55094.57 88888.00 2009-08-19 10:10:16.500 231 12801.73 146.53 55094.60 88888.00 2009-08-19 10:10:16.625 231 12801.77 146.55 55094.60 88888.00 2009-08-19 10:10:16.750 231 12801.77 146.53 55094.60 88888.00 2009-08-19 10:10:16.875 231 12801.73 146.53 55094.60 88888.00 2009-08-19 10:10:17.000 231 12801.67 146.43 55094.55 88888.00 2009-08-19 10:10:17.125 231 12801.67 146.45 55094.60 88888.00 2009-08-19 10:10:17.250 231 12801.62 146.47 55094.60 88888.00 2009-08-19 10:10:17.375 231 12801.67 146.50 55094.62 88888.00 2009-08-19 10:10:17.500 231 12801.75 146.50 55094.62 88888.00 2009-08-19 10:10:17.625 231 12801.73 146.50 55094.57 88888.00 2009-08-19 10:10:17.750 231 12801.77 146.50 55094.57 88888.00 2009-08-19 10:10:17.875 231 12801.77 146.50 55094.60 88888.00 2009-08-19 10:10:18.000 231 12801.75 146.53 55094.55 88888.00 2009-08-19 10:10:18.125 231 12801.70 146.57 55094.60 88888.00 2009-08-19 10:10:18.250 231 12801.65 146.55 55094.60 88888.00 2009-08-19 10:10:18.375 231 12801.73 146.55 55094.57 88888.00 2009-08-19 10:10:18.500 231 12801.70 146.53 55094.55 88888.00 2009-08-19 10:10:18.625 231 12801.70 146.50 55094.55 88888.00 2009-08-19 10:10:18.750 231 12801.65 146.47 55094.57 88888.00 2009-08-19 10:10:18.875 231 12801.62 146.53 55094.57 88888.00 2009-08-19 10:10:19.000 231 12801.62 146.55 55094.55 88888.00 2009-08-19 10:10:19.125 231 12801.73 146.53 55094.55 88888.00 2009-08-19 10:10:19.250 231 12801.73 146.53 55094.57 88888.00 2009-08-19 10:10:19.375 231 12801.73 146.50 55094.55 88888.00 2009-08-19 10:10:19.500 231 12801.70 146.53 55094.57 88888.00 2009-08-19 10:10:19.625 231 12801.73 146.60 55094.57 88888.00 2009-08-19 10:10:19.750 231 12801.75 146.60 55094.57 88888.00 2009-08-19 10:10:19.875 231 12801.67 146.50 55094.57 88888.00 2009-08-19 10:10:20.000 231 12801.67 146.45 55094.55 88888.00 2009-08-19 10:10:20.125 231 12801.70 146.50 55094.55 88888.00 2009-08-19 10:10:20.250 231 12801.65 146.53 55094.55 88888.00 2009-08-19 10:10:20.375 231 12801.67 146.53 55094.55 88888.00 2009-08-19 10:10:20.500 231 12801.67 146.45 55094.53 88888.00 2009-08-19 10:10:20.625 231 12801.73 146.47 55094.55 88888.00 2009-08-19 10:10:20.750 231 12801.73 146.53 55094.55 88888.00 2009-08-19 10:10:20.875 231 12801.67 146.50 55094.55 88888.00 2009-08-19 10:10:21.000 231 12801.62 146.50 55094.55 88888.00 2009-08-19 10:10:21.125 231 12801.62 146.47 55094.55 88888.00 2009-08-19 10:10:21.250 231 12801.60 146.47 55094.57 88888.00 2009-08-19 10:10:21.375 231 12801.65 146.47 55094.55 88888.00 2009-08-19 10:10:21.500 231 12801.62 146.45 55094.57 88888.00 2009-08-19 10:10:21.625 231 12801.67 146.47 55094.55 88888.00 2009-08-19 10:10:21.750 231 12801.62 146.50 55094.53 88888.00 2009-08-19 10:10:21.875 231 12801.62 146.53 55094.57 88888.00 2009-08-19 10:10:22.000 231 12801.60 146.50 55094.57 88888.00 2009-08-19 10:10:22.125 231 12801.58 146.43 55094.55 88888.00 2009-08-19 10:10:22.250 231 12801.62 146.47 55094.57 88888.00 2009-08-19 10:10:22.375 231 12801.75 146.55 55094.57 88888.00 2009-08-19 10:10:22.500 231 12801.70 146.55 55094.57 88888.00 2009-08-19 10:10:22.625 231 12801.65 146.50 55094.55 88888.00 2009-08-19 10:10:22.750 231 12801.65 146.53 55094.60 88888.00 2009-08-19 10:10:22.875 231 12801.67 146.50 55094.57 88888.00 2009-08-19 10:10:23.000 231 12801.67 146.47 55094.55 88888.00 2009-08-19 10:10:23.125 231 12801.60 146.47 55094.57 88888.00 2009-08-19 10:10:23.250 231 12801.58 146.50 55094.57 88888.00 2009-08-19 10:10:23.375 231 12801.67 146.53 55094.57 88888.00 2009-08-19 10:10:23.500 231 12801.67 146.50 55094.57 88888.00 2009-08-19 10:10:23.625 231 12801.58 146.47 55094.60 88888.00 2009-08-19 10:10:23.750 231 12801.55 146.55 55094.60 88888.00 2009-08-19 10:10:23.875 231 12801.52 146.50 55094.57 88888.00 2009-08-19 10:10:24.000 231 12801.52 146.47 55094.57 88888.00 2009-08-19 10:10:24.125 231 12801.55 146.47 55094.57 88888.00 2009-08-19 10:10:24.250 231 12801.58 146.45 55094.57 88888.00 2009-08-19 10:10:24.375 231 12801.62 146.53 55094.57 88888.00 2009-08-19 10:10:24.500 231 12801.65 146.53 55094.57 88888.00 2009-08-19 10:10:24.625 231 12801.62 146.55 55094.57 88888.00 2009-08-19 10:10:24.750 231 12801.67 146.57 55094.62 88888.00 2009-08-19 10:10:24.875 231 12801.65 146.55 55094.62 88888.00 2009-08-19 10:10:25.000 231 12801.65 146.53 55094.62 88888.00 2009-08-19 10:10:25.125 231 12801.67 146.47 55094.62 88888.00 2009-08-19 10:10:25.250 231 12801.65 146.45 55094.60 88888.00 2009-08-19 10:10:25.375 231 12801.60 146.47 55094.57 88888.00 2009-08-19 10:10:25.500 231 12801.55 146.50 55094.57 88888.00 2009-08-19 10:10:25.625 231 12801.58 146.50 55094.60 88888.00 2009-08-19 10:10:25.750 231 12801.60 146.53 55094.57 88888.00 2009-08-19 10:10:25.875 231 12801.60 146.55 55094.60 88888.00 2009-08-19 10:10:26.000 231 12801.55 146.50 55094.57 88888.00 2009-08-19 10:10:26.125 231 12801.58 146.45 55094.60 88888.00 2009-08-19 10:10:26.250 231 12801.50 146.47 55094.57 88888.00 2009-08-19 10:10:26.375 231 12801.55 146.53 55094.57 88888.00 2009-08-19 10:10:26.500 231 12801.60 146.55 55094.60 88888.00 2009-08-19 10:10:26.625 231 12801.65 146.53 55094.60 88888.00 2009-08-19 10:10:26.750 231 12801.67 146.50 55094.60 88888.00 2009-08-19 10:10:26.875 231 12801.65 146.50 55094.60 88888.00 2009-08-19 10:10:27.000 231 12801.60 146.50 55094.60 88888.00 2009-08-19 10:10:27.125 231 12801.52 146.45 55094.57 88888.00 2009-08-19 10:10:27.250 231 12801.50 146.45 55094.57 88888.00 2009-08-19 10:10:27.375 231 12801.60 146.55 55094.62 88888.00 2009-08-19 10:10:27.500 231 12801.58 146.55 55094.60 88888.00 2009-08-19 10:10:27.625 231 12801.48 146.53 55094.57 88888.00 2009-08-19 10:10:27.750 231 12801.42 146.47 55094.57 88888.00 2009-08-19 10:10:27.875 231 12801.40 146.47 55094.60 88888.00 2009-08-19 10:10:28.000 231 12801.48 146.55 55094.62 88888.00 2009-08-19 10:10:28.125 231 12801.55 146.57 55094.62 88888.00 2009-08-19 10:10:28.250 231 12801.60 146.60 55094.65 88888.00 2009-08-19 10:10:28.375 231 12801.58 146.57 55094.62 88888.00 2009-08-19 10:10:28.500 231 12801.50 146.55 55094.60 88888.00 2009-08-19 10:10:28.625 231 12801.58 146.55 55094.57 88888.00 2009-08-19 10:10:28.750 231 12801.62 146.57 55094.62 88888.00 2009-08-19 10:10:28.875 231 12801.60 146.55 55094.60 88888.00 2009-08-19 10:10:29.000 231 12801.55 146.50 55094.57 88888.00 2009-08-19 10:10:29.125 231 12801.50 146.47 55094.55 88888.00 2009-08-19 10:10:29.250 231 12801.52 146.45 55094.55 88888.00 2009-08-19 10:10:29.375 231 12801.55 146.53 55094.57 88888.00 2009-08-19 10:10:29.500 231 12801.50 146.55 55094.57 88888.00 2009-08-19 10:10:29.625 231 12801.45 146.55 55094.57 88888.00 2009-08-19 10:10:29.750 231 12801.48 146.53 55094.57 88888.00 2009-08-19 10:10:29.875 231 12801.50 146.57 55094.57 88888.00 2009-08-19 10:10:30.000 231 12801.58 146.57 55094.57 88888.00 2009-08-19 10:10:30.125 231 12801.60 146.57 55094.57 88888.00 2009-08-19 10:10:30.250 231 12801.52 146.55 55094.55 88888.00 2009-08-19 10:10:30.375 231 12801.52 146.53 55094.55 88888.00 2009-08-19 10:10:30.500 231 12801.50 146.55 55094.57 88888.00 2009-08-19 10:10:30.625 231 12801.62 146.55 55094.57 88888.00 2009-08-19 10:10:30.750 231 12801.65 146.50 55094.57 88888.00 2009-08-19 10:10:30.875 231 12801.60 146.50 55094.55 88888.00 2009-08-19 10:10:31.000 231 12801.58 146.45 55094.57 88888.00 2009-08-19 10:10:31.125 231 12801.65 146.50 55094.57 88888.00 2009-08-19 10:10:31.250 231 12801.70 146.53 55094.57 88888.00 2009-08-19 10:10:31.375 231 12801.65 146.53 55094.55 88888.00 2009-08-19 10:10:31.500 231 12801.60 146.57 55094.57 88888.00 2009-08-19 10:10:31.625 231 12801.55 146.50 55094.55 88888.00 2009-08-19 10:10:31.750 231 12801.52 146.47 55094.55 88888.00 2009-08-19 10:10:31.875 231 12801.55 146.47 55094.55 88888.00 2009-08-19 10:10:32.000 231 12801.60 146.50 55094.57 88888.00 2009-08-19 10:10:32.125 231 12801.60 146.55 55094.57 88888.00 2009-08-19 10:10:32.250 231 12801.60 146.57 55094.57 88888.00 2009-08-19 10:10:32.375 231 12801.60 146.55 55094.55 88888.00 2009-08-19 10:10:32.500 231 12801.50 146.57 55094.55 88888.00 2009-08-19 10:10:32.625 231 12801.52 146.57 55094.57 88888.00 2009-08-19 10:10:32.750 231 12801.65 146.55 55094.57 88888.00 2009-08-19 10:10:32.875 231 12801.62 146.55 55094.60 88888.00 2009-08-19 10:10:33.000 231 12801.55 146.57 55094.57 88888.00 2009-08-19 10:10:33.125 231 12801.58 146.60 55094.57 88888.00 2009-08-19 10:10:33.250 231 12801.55 146.57 55094.57 88888.00 2009-08-19 10:10:33.375 231 12801.52 146.55 55094.57 88888.00 2009-08-19 10:10:33.500 231 12801.60 146.57 55094.57 88888.00 2009-08-19 10:10:33.625 231 12801.58 146.57 55094.57 88888.00 2009-08-19 10:10:33.750 231 12801.55 146.53 55094.55 88888.00 2009-08-19 10:10:33.875 231 12801.55 146.57 55094.57 88888.00 2009-08-19 10:10:34.000 231 12801.58 146.60 55094.55 88888.00 2009-08-19 10:10:34.125 231 12801.62 146.60 55094.55 88888.00 2009-08-19 10:10:34.250 231 12801.60 146.50 55094.57 88888.00 2009-08-19 10:10:34.375 231 12801.60 146.50 55094.57 88888.00 2009-08-19 10:10:34.500 231 12801.55 146.57 55094.57 88888.00 2009-08-19 10:10:34.625 231 12801.55 146.62 55094.60 88888.00 2009-08-19 10:10:34.750 231 12801.60 146.57 55094.60 88888.00 2009-08-19 10:10:34.875 231 12801.55 146.60 55094.60 88888.00 2009-08-19 10:10:35.000 231 12801.55 146.60 55094.57 88888.00 2009-08-19 10:10:35.125 231 12801.62 146.53 55094.60 88888.00 2009-08-19 10:10:35.250 231 12801.60 146.55 55094.60 88888.00 2009-08-19 10:10:35.375 231 12801.60 146.60 55094.57 88888.00 2009-08-19 10:10:35.500 231 12801.60 146.65 55094.60 88888.00 2009-08-19 10:10:35.625 231 12801.65 146.68 55094.60 88888.00 2009-08-19 10:10:35.750 231 12801.65 146.60 55094.57 88888.00 2009-08-19 10:10:35.875 231 12801.58 146.55 55094.57 88888.00 2009-08-19 10:10:36.000 231 12801.52 146.53 55094.57 88888.00 2009-08-19 10:10:36.125 231 12801.62 146.55 55094.60 88888.00 2009-08-19 10:10:36.250 231 12801.62 146.57 55094.60 88888.00 2009-08-19 10:10:36.375 231 12801.65 146.57 55094.57 88888.00 2009-08-19 10:10:36.500 231 12801.65 146.57 55094.60 88888.00 2009-08-19 10:10:36.625 231 12801.62 146.60 55094.57 88888.00 2009-08-19 10:10:36.750 231 12801.65 146.57 55094.55 88888.00 2009-08-19 10:10:36.875 231 12801.67 146.57 55094.55 88888.00 2009-08-19 10:10:37.000 231 12801.65 146.57 55094.57 88888.00 2009-08-19 10:10:37.125 231 12801.65 146.57 55094.57 88888.00 2009-08-19 10:10:37.250 231 12801.62 146.57 55094.55 88888.00 2009-08-19 10:10:37.375 231 12801.65 146.57 55094.53 88888.00 2009-08-19 10:10:37.500 231 12801.65 146.57 55094.53 88888.00 2009-08-19 10:10:37.625 231 12801.65 146.62 55094.55 88888.00 2009-08-19 10:10:37.750 231 12801.60 146.62 55094.55 88888.00 2009-08-19 10:10:37.875 231 12801.58 146.60 55094.55 88888.00 2009-08-19 10:10:38.000 231 12801.60 146.57 55094.55 88888.00 2009-08-19 10:10:38.125 231 12801.60 146.57 55094.55 88888.00 2009-08-19 10:10:38.250 231 12801.58 146.55 55094.55 88888.00 2009-08-19 10:10:38.375 231 12801.60 146.55 55094.55 88888.00 2009-08-19 10:10:38.500 231 12801.58 146.57 55094.55 88888.00 2009-08-19 10:10:38.625 231 12801.60 146.57 55094.53 88888.00 2009-08-19 10:10:38.750 231 12801.55 146.55 55094.50 88888.00 2009-08-19 10:10:38.875 231 12801.52 146.53 55094.47 88888.00 2009-08-19 10:10:39.000 231 12801.50 146.55 55094.50 88888.00 2009-08-19 10:10:39.125 231 12801.50 146.50 55094.53 88888.00 2009-08-19 10:10:39.250 231 12801.48 146.50 55094.55 88888.00 2009-08-19 10:10:39.375 231 12801.58 146.57 55094.53 88888.00 2009-08-19 10:10:39.500 231 12801.60 146.62 55094.53 88888.00 2009-08-19 10:10:39.625 231 12801.65 146.65 55094.55 88888.00 2009-08-19 10:10:39.750 231 12801.65 146.62 55094.53 88888.00 2009-08-19 10:10:39.875 231 12801.60 146.60 55094.55 88888.00 2009-08-19 10:10:40.000 231 12801.58 146.57 55094.55 88888.00 2009-08-19 10:10:40.125 231 12801.58 146.55 55094.53 88888.00 2009-08-19 10:10:40.250 231 12801.65 146.62 55094.57 88888.00 2009-08-19 10:10:40.375 231 12801.73 146.68 55094.55 88888.00 2009-08-19 10:10:40.500 231 12801.73 146.60 55094.53 88888.00 2009-08-19 10:10:40.625 231 12801.70 146.55 55094.50 88888.00 2009-08-19 10:10:40.750 231 12801.62 146.50 55094.47 88888.00 2009-08-19 10:10:40.875 231 12801.65 146.50 55094.50 88888.00 2009-08-19 10:10:41.000 231 12801.73 146.55 55094.50 88888.00 2009-08-19 10:10:41.125 231 12801.67 146.55 55094.50 88888.00 2009-08-19 10:10:41.250 231 12801.60 146.53 55094.47 88888.00 2009-08-19 10:10:41.375 231 12801.58 146.55 55094.53 88888.00 2009-08-19 10:10:41.500 231 12801.55 146.57 55094.53 88888.00 2009-08-19 10:10:41.625 231 12801.65 146.57 55094.53 88888.00 2009-08-19 10:10:41.750 231 12801.75 146.62 55094.55 88888.00 2009-08-19 10:10:41.875 231 12801.67 146.60 55094.53 88888.00 2009-08-19 10:10:42.000 231 12801.65 146.55 55094.53 88888.00 2009-08-19 10:10:42.125 231 12801.70 146.62 55094.50 88888.00 2009-08-19 10:10:42.250 231 12801.70 146.65 55094.50 88888.00 2009-08-19 10:10:42.375 231 12801.67 146.55 55094.47 88888.00 2009-08-19 10:10:42.500 231 12801.65 146.57 55094.53 88888.00 2009-08-19 10:10:42.625 231 12801.62 146.60 55094.53 88888.00 2009-08-19 10:10:42.750 231 12801.62 146.62 55094.55 88888.00 2009-08-19 10:10:42.875 231 12801.65 146.60 55094.50 88888.00 2009-08-19 10:10:43.000 231 12801.65 146.60 55094.50 88888.00 2009-08-19 10:10:43.125 231 12801.62 146.57 55094.53 88888.00 2009-08-19 10:10:43.250 231 12801.62 146.57 55094.55 88888.00 2009-08-19 10:10:43.375 231 12801.77 146.62 55094.55 88888.00 2009-08-19 10:10:43.500 231 12801.77 146.65 55094.53 88888.00 2009-08-19 10:10:43.625 231 12801.65 146.62 55094.53 88888.00 2009-08-19 10:10:43.750 231 12801.65 146.57 55094.53 88888.00 2009-08-19 10:10:43.875 231 12801.70 146.57 55094.53 88888.00 2009-08-19 10:10:44.000 231 12801.73 146.68 55094.53 88888.00 2009-08-19 10:10:44.125 231 12801.73 146.68 55094.55 88888.00 2009-08-19 10:10:44.250 231 12801.75 146.65 55094.55 88888.00 2009-08-19 10:10:44.375 231 12801.70 146.57 55094.55 88888.00 2009-08-19 10:10:44.500 231 12801.70 146.55 55094.53 88888.00 2009-08-19 10:10:44.625 231 12801.70 146.57 55094.53 88888.00 2009-08-19 10:10:44.750 231 12801.73 146.55 55094.50 88888.00 2009-08-19 10:10:44.875 231 12801.77 146.57 55094.53 88888.00 2009-08-19 10:10:45.000 231 12801.70 146.57 55094.50 88888.00 2009-08-19 10:10:45.125 231 12801.65 146.57 55094.50 88888.00 2009-08-19 10:10:45.250 231 12801.67 146.57 55094.55 88888.00 2009-08-19 10:10:45.375 231 12801.77 146.55 55094.57 88888.00 2009-08-19 10:10:45.500 231 12801.75 146.62 55094.55 88888.00 2009-08-19 10:10:45.625 231 12801.62 146.62 55094.50 88888.00 2009-08-19 10:10:45.750 231 12801.55 146.65 55094.53 88888.00 2009-08-19 10:10:45.875 231 12801.62 146.68 55094.57 88888.00 2009-08-19 10:10:46.000 231 12801.65 146.62 55094.60 88888.00 2009-08-19 10:10:46.125 231 12801.60 146.60 55094.57 88888.00 2009-08-19 10:10:46.250 231 12801.58 146.57 55094.55 88888.00 2009-08-19 10:10:46.375 231 12801.65 146.62 55094.55 88888.00 2009-08-19 10:10:46.500 231 12801.67 146.62 55094.55 88888.00 2009-08-19 10:10:46.625 231 12801.62 146.50 55094.50 88888.00 2009-08-19 10:10:46.750 231 12801.60 146.50 55094.53 88888.00 2009-08-19 10:10:46.875 231 12801.62 146.55 55094.50 88888.00 2009-08-19 10:10:47.000 231 12801.62 146.57 55094.53 88888.00 2009-08-19 10:10:47.125 231 12801.65 146.57 55094.55 88888.00 2009-08-19 10:10:47.250 231 12801.70 146.57 55094.55 88888.00 2009-08-19 10:10:47.375 231 12801.75 146.57 55094.53 88888.00 2009-08-19 10:10:47.500 231 12801.73 146.55 55094.53 88888.00 2009-08-19 10:10:47.625 231 12801.70 146.57 55094.55 88888.00 2009-08-19 10:10:47.750 231 12801.75 146.62 55094.55 88888.00 2009-08-19 10:10:47.875 231 12801.73 146.57 55094.50 88888.00 2009-08-19 10:10:48.000 231 12801.67 146.50 55094.50 88888.00 2009-08-19 10:10:48.125 231 12801.65 146.53 55094.47 88888.00 2009-08-19 10:10:48.250 231 12801.67 146.55 55094.50 88888.00 2009-08-19 10:10:48.375 231 12801.70 146.57 55094.50 88888.00 2009-08-19 10:10:48.500 231 12801.73 146.60 55094.50 88888.00 2009-08-19 10:10:48.625 231 12801.70 146.60 55094.50 88888.00 2009-08-19 10:10:48.750 231 12801.70 146.55 55094.53 88888.00 2009-08-19 10:10:48.875 231 12801.75 146.57 55094.55 88888.00 2009-08-19 10:10:49.000 231 12801.77 146.60 55094.55 88888.00 2009-08-19 10:10:49.125 231 12801.85 146.60 55094.53 88888.00 2009-08-19 10:10:49.250 231 12801.88 146.62 55094.50 88888.00 2009-08-19 10:10:49.375 231 12801.80 146.60 55094.50 88888.00 2009-08-19 10:10:49.500 231 12801.73 146.55 55094.47 88888.00 2009-08-19 10:10:49.625 231 12801.75 146.53 55094.47 88888.00 2009-08-19 10:10:49.750 231 12801.73 146.53 55094.50 88888.00 2009-08-19 10:10:49.875 231 12801.75 146.62 55094.53 88888.00 2009-08-19 10:10:50.000 231 12801.73 146.53 55094.47 88888.00 2009-08-19 10:10:50.125 231 12801.80 146.53 55094.47 88888.00 2009-08-19 10:10:50.250 231 12801.85 146.53 55094.53 88888.00 2009-08-19 10:10:50.375 231 12801.88 146.55 55094.50 88888.00 2009-08-19 10:10:50.500 231 12801.80 146.50 55094.50 88888.00 2009-08-19 10:10:50.625 231 12801.83 146.47 55094.47 88888.00 2009-08-19 10:10:50.750 231 12801.77 146.50 55094.50 88888.00 2009-08-19 10:10:50.875 231 12801.67 146.47 55094.53 88888.00 2009-08-19 10:10:51.000 231 12801.70 146.50 55094.53 88888.00 2009-08-19 10:10:51.125 231 12801.80 146.60 55094.53 88888.00 2009-08-19 10:10:51.250 231 12801.80 146.55 55094.53 88888.00 2009-08-19 10:10:51.375 231 12801.75 146.53 55094.50 88888.00 2009-08-19 10:10:51.500 231 12801.70 146.53 55094.53 88888.00 2009-08-19 10:10:51.625 231 12801.75 146.53 55094.53 88888.00 2009-08-19 10:10:51.750 231 12801.83 146.57 55094.55 88888.00 2009-08-19 10:10:51.875 231 12801.80 146.57 55094.53 88888.00 2009-08-19 10:10:52.000 231 12801.70 146.57 55094.50 88888.00 2009-08-19 10:10:52.125 231 12801.73 146.53 55094.47 88888.00 2009-08-19 10:10:52.250 231 12801.80 146.53 55094.50 88888.00 2009-08-19 10:10:52.375 231 12801.83 146.60 55094.53 88888.00 2009-08-19 10:10:52.500 231 12801.85 146.60 55094.55 88888.00 2009-08-19 10:10:52.625 231 12801.88 146.60 55094.53 88888.00 2009-08-19 10:10:52.750 231 12801.88 146.55 55094.50 88888.00 2009-08-19 10:10:52.875 231 12801.85 146.55 55094.47 88888.00 2009-08-19 10:10:53.000 231 12801.90 146.60 55094.50 88888.00 2009-08-19 10:10:53.125 231 12801.95 146.55 55094.53 88888.00 2009-08-19 10:10:53.250 231 12801.90 146.47 55094.50 88888.00 2009-08-19 10:10:53.375 231 12801.88 146.47 55094.47 88888.00 2009-08-19 10:10:53.500 231 12801.88 146.53 55094.47 88888.00 2009-08-19 10:10:53.625 231 12801.95 146.60 55094.50 88888.00 2009-08-19 10:10:53.750 231 12802.02 146.55 55094.53 88888.00 2009-08-19 10:10:53.875 231 12801.95 146.60 55094.50 88888.00 2009-08-19 10:10:54.000 231 12801.83 146.60 55094.53 88888.00 2009-08-19 10:10:54.125 231 12801.80 146.55 55094.55 88888.00 2009-08-19 10:10:54.250 231 12801.85 146.55 55094.55 88888.00 2009-08-19 10:10:54.375 231 12801.83 146.55 55094.53 88888.00 2009-08-19 10:10:54.500 231 12801.83 146.53 55094.50 88888.00 2009-08-19 10:10:54.625 231 12801.85 146.57 55094.53 88888.00 2009-08-19 10:10:54.750 231 12801.90 146.60 55094.55 88888.00 2009-08-19 10:10:54.875 231 12801.95 146.60 55094.55 88888.00 2009-08-19 10:10:55.000 231 12801.92 146.55 55094.50 88888.00 2009-08-19 10:10:55.125 231 12801.83 146.57 55094.50 88888.00 2009-08-19 10:10:55.250 231 12801.80 146.53 55094.55 88888.00 2009-08-19 10:10:55.375 231 12801.80 146.50 55094.53 88888.00 2009-08-19 10:10:55.500 231 12801.80 146.55 55094.53 88888.00 2009-08-19 10:10:55.625 231 12801.83 146.65 55094.55 88888.00 2009-08-19 10:10:55.750 231 12801.83 146.62 55094.55 88888.00 2009-08-19 10:10:55.875 231 12801.73 146.55 55094.53 88888.00 2009-08-19 10:10:56.000 231 12801.73 146.53 55094.50 88888.00 2009-08-19 10:10:56.125 231 12801.80 146.55 55094.50 88888.00 2009-08-19 10:10:56.250 231 12801.85 146.55 55094.53 88888.00 2009-08-19 10:10:56.375 231 12801.85 146.53 55094.50 88888.00 2009-08-19 10:10:56.500 231 12801.92 146.55 55094.53 88888.00 2009-08-19 10:10:56.625 231 12801.92 146.53 55094.53 88888.00 2009-08-19 10:10:56.750 231 12801.85 146.50 55094.53 88888.00 2009-08-19 10:10:56.875 231 12801.80 146.50 55094.50 88888.00 2009-08-19 10:10:57.000 231 12801.88 146.50 55094.50 88888.00 2009-08-19 10:10:57.125 231 12801.88 146.53 55094.47 88888.00 2009-08-19 10:10:57.250 231 12801.80 146.50 55094.50 88888.00 2009-08-19 10:10:57.375 231 12801.85 146.53 55094.47 88888.00 2009-08-19 10:10:57.500 231 12801.77 146.50 55094.50 88888.00 2009-08-19 10:10:57.625 231 12801.80 146.53 55094.50 88888.00 2009-08-19 10:10:57.750 231 12801.83 146.57 55094.50 88888.00 2009-08-19 10:10:57.875 231 12801.75 146.57 55094.50 88888.00 2009-08-19 10:10:58.000 231 12801.75 146.55 55094.50 88888.00 2009-08-19 10:10:58.125 231 12801.77 146.53 55094.50 88888.00 2009-08-19 10:10:58.250 231 12801.85 146.55 55094.53 88888.00 2009-08-19 10:10:58.375 231 12801.95 146.60 55094.53 88888.00 2009-08-19 10:10:58.500 231 12801.90 146.55 55094.55 88888.00 2009-08-19 10:10:58.625 231 12801.85 146.57 55094.55 88888.00 2009-08-19 10:10:58.750 231 12801.80 146.53 55094.50 88888.00 2009-08-19 10:10:58.875 231 12801.85 146.45 55094.47 88888.00 2009-08-19 10:10:59.000 231 12801.90 146.50 55094.47 88888.00 2009-08-19 10:10:59.125 231 12801.88 146.50 55094.45 88888.00 2009-08-19 10:10:59.250 231 12801.83 146.43 55094.50 88888.00 2009-08-19 10:10:59.375 231 12801.92 146.50 55094.50 88888.00 2009-08-19 10:10:59.500 231 12802.00 146.57 55094.50 88888.00 2009-08-19 10:10:59.625 231 12801.98 146.57 55094.47 88888.00 2009-08-19 10:10:59.750 231 12801.90 146.55 55094.47 88888.00 2009-08-19 10:10:59.875 231 12801.88 146.57 55094.50 88888.00 2009-08-19 10:11:00.000 231 12801.88 146.55 55094.50 88888.00 2009-08-19 10:11:00.125 231 12801.88 146.53 55094.50 88888.00 2009-08-19 10:11:00.250 231 12801.90 146.55 55094.53 88888.00 2009-08-19 10:11:00.375 231 12801.95 146.53 55094.47 88888.00 2009-08-19 10:11:00.500 231 12801.90 146.53 55094.47 88888.00 2009-08-19 10:11:00.625 231 12801.90 146.57 55094.50 88888.00 2009-08-19 10:11:00.750 231 12801.88 146.55 55094.47 88888.00 2009-08-19 10:11:00.875 231 12801.95 146.53 55094.47 88888.00 2009-08-19 10:11:01.000 231 12802.00 146.53 55094.47 88888.00 2009-08-19 10:11:01.125 231 12801.98 146.55 55094.47 88888.00 2009-08-19 10:11:01.250 231 12801.90 146.55 55094.47 88888.00 2009-08-19 10:11:01.375 231 12801.85 146.55 55094.45 88888.00 2009-08-19 10:11:01.500 231 12801.85 146.53 55094.47 88888.00 2009-08-19 10:11:01.625 231 12801.88 146.53 55094.53 88888.00 2009-08-19 10:11:01.750 231 12801.83 146.50 55094.50 88888.00 2009-08-19 10:11:01.875 231 12801.83 146.50 55094.50 88888.00 2009-08-19 10:11:02.000 231 12801.85 146.55 55094.50 88888.00 2009-08-19 10:11:02.125 231 12801.90 146.55 55094.50 88888.00 2009-08-19 10:11:02.250 231 12801.95 146.53 55094.53 88888.00 2009-08-19 10:11:02.375 231 12802.00 146.55 55094.47 88888.00 2009-08-19 10:11:02.500 231 12801.98 146.50 55094.47 88888.00 2009-08-19 10:11:02.625 231 12801.90 146.50 55094.50 88888.00 2009-08-19 10:11:02.750 231 12801.85 146.60 55094.50 88888.00 2009-08-19 10:11:02.875 231 12801.83 146.57 55094.50 88888.00 2009-08-19 10:11:03.000 231 12801.88 146.57 55094.50 88888.00 2009-08-19 10:11:03.125 231 12801.95 146.57 55094.50 88888.00 2009-08-19 10:11:03.250 231 12801.88 146.47 55094.47 88888.00 2009-08-19 10:11:03.375 231 12801.85 146.47 55094.47 88888.00 2009-08-19 10:11:03.500 231 12801.88 146.53 55094.53 88888.00 2009-08-19 10:11:03.625 231 12801.92 146.53 55094.50 88888.00 2009-08-19 10:11:03.750 231 12801.92 146.53 55094.50 88888.00 2009-08-19 10:11:03.875 231 12801.92 146.50 55094.47 88888.00 2009-08-19 10:11:04.000 231 12801.98 146.50 55094.47 88888.00 2009-08-19 10:11:04.125 231 12801.98 146.50 55094.47 88888.00 2009-08-19 10:11:04.250 231 12801.92 146.50 55094.50 88888.00 2009-08-19 10:11:04.375 231 12801.90 146.55 55094.50 88888.00 2009-08-19 10:11:04.500 231 12801.95 146.57 55094.53 88888.00 2009-08-19 10:11:04.625 231 12801.92 146.50 55094.47 88888.00 2009-08-19 10:11:04.750 231 12801.85 146.45 55094.50 88888.00 2009-08-19 10:11:04.875 231 12801.85 146.45 55094.50 88888.00 2009-08-19 10:11:05.000 231 12801.90 146.50 55094.47 88888.00 2009-08-19 10:11:05.125 231 12801.92 146.53 55094.47 88888.00 2009-08-19 10:11:05.250 231 12801.92 146.53 55094.50 88888.00 2009-08-19 10:11:05.375 231 12801.98 146.55 55094.50 88888.00 2009-08-19 10:11:05.500 231 12801.92 146.50 55094.47 88888.00 2009-08-19 10:11:05.625 231 12801.90 146.47 55094.47 88888.00 2009-08-19 10:11:05.750 231 12801.98 146.50 55094.47 88888.00 2009-08-19 10:11:05.875 231 12801.95 146.50 55094.47 88888.00 2009-08-19 10:11:06.000 231 12801.83 146.50 55094.45 88888.00 2009-08-19 10:11:06.125 231 12801.85 146.45 55094.47 88888.00 2009-08-19 10:11:06.250 231 12801.90 146.47 55094.50 88888.00 2009-08-19 10:11:06.375 231 12801.88 146.47 55094.50 88888.00 2009-08-19 10:11:06.500 231 12801.85 146.47 55094.47 88888.00 2009-08-19 10:11:06.625 231 12801.85 146.47 55094.47 88888.00 2009-08-19 10:11:06.750 231 12801.83 146.47 55094.50 88888.00 2009-08-19 10:11:06.875 231 12801.88 146.45 55094.47 88888.00 2009-08-19 10:11:07.000 231 12801.85 146.47 55094.47 88888.00 2009-08-19 10:11:07.125 231 12801.85 146.50 55094.47 88888.00 2009-08-19 10:11:07.250 231 12801.85 146.45 55094.47 88888.00 2009-08-19 10:11:07.375 231 12801.88 146.50 55094.47 88888.00 2009-08-19 10:11:07.500 231 12801.90 146.50 55094.50 88888.00 2009-08-19 10:11:07.625 231 12801.88 146.45 55094.45 88888.00 2009-08-19 10:11:07.750 231 12801.80 146.43 55094.45 88888.00 2009-08-19 10:11:07.875 231 12801.85 146.47 55094.45 88888.00 2009-08-19 10:11:08.000 231 12801.98 146.50 55094.47 88888.00 2009-08-19 10:11:08.125 231 12801.95 146.47 55094.50 88888.00 2009-08-19 10:11:08.250 231 12801.95 146.47 55094.47 88888.00 2009-08-19 10:11:08.375 231 12801.98 146.47 55094.47 88888.00 2009-08-19 10:11:08.500 231 12801.95 146.45 55094.50 88888.00 2009-08-19 10:11:08.625 231 12801.90 146.45 55094.50 88888.00 2009-08-19 10:11:08.750 231 12801.88 146.45 55094.47 88888.00 2009-08-19 10:11:08.875 231 12801.95 146.40 55094.47 88888.00 2009-08-19 10:11:09.000 231 12802.02 146.43 55094.47 88888.00 2009-08-19 10:11:09.125 231 12802.08 146.45 55094.47 88888.00 2009-08-19 10:11:09.250 231 12802.00 146.45 55094.50 88888.00 2009-08-19 10:11:09.375 231 12801.95 146.45 55094.47 88888.00 2009-08-19 10:11:09.500 231 12801.95 146.45 55094.47 88888.00 2009-08-19 10:11:09.625 231 12802.02 146.47 55094.50 88888.00 2009-08-19 10:11:09.750 231 12802.02 146.55 55094.50 88888.00 2009-08-19 10:11:09.875 231 12802.00 146.50 55094.50 88888.00 2009-08-19 10:11:10.000 231 12802.02 146.40 55094.47 88888.00 2009-08-19 10:11:10.125 231 12802.02 146.45 55094.47 88888.00 2009-08-19 10:11:10.250 231 12802.00 146.50 55094.50 88888.00 2009-08-19 10:11:10.375 231 12801.95 146.43 55094.47 88888.00 2009-08-19 10:11:10.500 231 12801.88 146.38 55094.45 88888.00 2009-08-19 10:11:10.625 231 12801.92 146.43 55094.47 88888.00 2009-08-19 10:11:10.750 231 12801.98 146.47 55094.50 88888.00 2009-08-19 10:11:10.875 231 12802.02 146.47 55094.50 88888.00 2009-08-19 10:11:11.000 231 12802.00 146.45 55094.47 88888.00 2009-08-19 10:11:11.125 231 12801.95 146.45 55094.47 88888.00 2009-08-19 10:11:11.250 231 12801.92 146.45 55094.50 88888.00 2009-08-19 10:11:11.375 231 12802.02 146.45 55094.50 88888.00 2009-08-19 10:11:11.500 231 12801.95 146.43 55094.50 88888.00 2009-08-19 10:11:11.625 231 12801.88 146.43 55094.47 88888.00 2009-08-19 10:11:11.750 231 12801.85 146.43 55094.47 88888.00 2009-08-19 10:11:11.875 231 12801.88 146.43 55094.45 88888.00 2009-08-19 10:11:12.000 231 12801.98 146.40 55094.47 88888.00 2009-08-19 10:11:12.125 231 12802.05 146.45 55094.53 88888.00 2009-08-19 10:11:12.250 231 12802.05 146.40 55094.50 88888.00 2009-08-19 10:11:12.375 231 12802.00 146.35 55094.47 88888.00 2009-08-19 10:11:12.500 231 12801.95 146.40 55094.47 88888.00 2009-08-19 10:11:12.625 231 12802.02 146.45 55094.50 88888.00 2009-08-19 10:11:12.750 231 12802.05 146.45 55094.50 88888.00 2009-08-19 10:11:12.875 231 12802.10 146.43 55094.53 88888.00 2009-08-19 10:11:13.000 231 12802.08 146.45 55094.53 88888.00 2009-08-19 10:11:13.125 231 12802.05 146.45 55094.53 88888.00 2009-08-19 10:11:13.250 231 12802.08 146.47 55094.53 88888.00 2009-08-19 10:11:13.375 231 12802.05 146.45 55094.50 88888.00 2009-08-19 10:11:13.500 231 12802.08 146.40 55094.47 88888.00 2009-08-19 10:11:13.625 231 12802.15 146.43 55094.50 88888.00 2009-08-19 10:11:13.750 231 12802.12 146.45 55094.50 88888.00 2009-08-19 10:11:13.875 231 12802.08 146.45 55094.50 88888.00 2009-08-19 10:11:14.000 231 12802.08 146.43 55094.50 88888.00 2009-08-19 10:11:14.125 231 12802.17 146.45 55094.53 88888.00 2009-08-19 10:11:14.250 231 12802.20 146.40 55094.55 88888.00 2009-08-19 10:11:14.375 231 12802.10 146.40 55094.53 88888.00 2009-08-19 10:11:14.500 231 12801.98 146.45 55094.50 88888.00 2009-08-19 10:11:14.625 231 12802.08 146.47 55094.50 88888.00 2009-08-19 10:11:14.750 231 12802.17 146.47 55094.50 88888.00 2009-08-19 10:11:14.875 231 12802.17 146.45 55094.53 88888.00 2009-08-19 10:11:15.000 231 12802.12 146.45 55094.53 88888.00 2009-08-19 10:11:15.125 231 12802.08 146.43 55094.53 88888.00 2009-08-19 10:11:15.250 231 12802.02 146.40 55094.50 88888.00 2009-08-19 10:11:15.375 231 12802.08 146.38 55094.50 88888.00 2009-08-19 10:11:15.500 231 12802.08 146.35 55094.47 88888.00 2009-08-19 10:11:15.625 231 12802.05 146.38 55094.50 88888.00 2009-08-19 10:11:15.750 231 12802.00 146.40 55094.47 88888.00 2009-08-19 10:11:15.875 231 12801.92 146.38 55094.47 88888.00 2009-08-19 10:11:16.000 231 12802.00 146.43 55094.50 88888.00 2009-08-19 10:11:16.125 231 12802.02 146.43 55094.50 88888.00 2009-08-19 10:11:16.250 231 12802.00 146.40 55094.50 88888.00 2009-08-19 10:11:16.375 231 12802.00 146.38 55094.50 88888.00 2009-08-19 10:11:16.500 231 12802.02 146.35 55094.50 88888.00 2009-08-19 10:11:16.625 231 12802.05 146.40 55094.53 88888.00 2009-08-19 10:11:16.750 231 12802.08 146.40 55094.55 88888.00 2009-08-19 10:11:16.875 231 12802.08 146.40 55094.53 88888.00 2009-08-19 10:11:17.000 231 12802.08 146.40 55094.53 88888.00 2009-08-19 10:11:17.125 231 12802.08 146.38 55094.53 88888.00 2009-08-19 10:11:17.250 231 12802.08 146.40 55094.53 88888.00 2009-08-19 10:11:17.375 231 12802.05 146.40 55094.53 88888.00 2009-08-19 10:11:17.500 231 12802.00 146.40 55094.53 88888.00 2009-08-19 10:11:17.625 231 12802.05 146.40 55094.55 88888.00 2009-08-19 10:11:17.750 231 12802.08 146.38 55094.53 88888.00 2009-08-19 10:11:17.875 231 12802.02 146.38 55094.53 88888.00 2009-08-19 10:11:18.000 231 12802.08 146.38 55094.50 88888.00 2009-08-19 10:11:18.125 231 12802.08 146.38 55094.50 88888.00 2009-08-19 10:11:18.250 231 12802.00 146.38 55094.50 88888.00 2009-08-19 10:11:18.375 231 12802.02 146.32 55094.50 88888.00 2009-08-19 10:11:18.500 231 12802.00 146.40 55094.47 88888.00 2009-08-19 10:11:18.625 231 12801.98 146.40 55094.50 88888.00 2009-08-19 10:11:18.750 231 12802.00 146.35 55094.50 88888.00 2009-08-19 10:11:18.875 231 12802.00 146.35 55094.50 88888.00 2009-08-19 10:11:19.000 231 12801.95 146.38 55094.50 88888.00 2009-08-19 10:11:19.125 231 12801.95 146.35 55094.50 88888.00 2009-08-19 10:11:19.250 231 12801.92 146.30 55094.50 88888.00 2009-08-19 10:11:19.375 231 12801.92 146.32 55094.53 88888.00 2009-08-19 10:11:19.500 231 12801.92 146.40 55094.55 88888.00 2009-08-19 10:11:19.625 231 12802.00 146.40 55094.55 88888.00 2009-08-19 10:11:19.750 231 12801.98 146.38 55094.55 88888.00 2009-08-19 10:11:19.875 231 12801.90 146.35 55094.55 88888.00 2009-08-19 10:11:20.000 231 12801.88 147.03 55094.15 88888.00 2009-08-19 10:11:20.125 231 12801.92 147.07 55094.15 88888.00 2009-08-19 10:11:20.250 231 12801.90 147.15 55094.18 88888.00 2009-08-19 10:11:20.375 231 12801.90 147.12 55094.15 88888.00 2009-08-19 10:11:20.500 231 12801.95 147.12 55094.12 88888.00 2009-08-19 10:11:20.625 231 12801.95 147.15 55094.12 88888.00 2009-08-19 10:11:20.750 231 12801.95 147.15 55094.15 88888.00 2009-08-19 10:11:20.875 231 12801.92 147.15 55094.18 88888.00 2009-08-19 10:11:21.000 231 12801.90 146.38 55094.55 88888.00 2009-08-19 10:11:21.125 231 12801.92 146.43 55094.57 88888.00 2009-08-19 10:11:21.250 231 12801.98 146.40 55094.57 88888.00 2009-08-19 10:11:21.375 231 12802.08 146.38 55094.53 88888.00 2009-08-19 10:11:21.500 231 12802.12 146.35 55094.53 88888.00 2009-08-19 10:11:21.625 231 12802.05 146.35 55094.55 88888.00 2009-08-19 10:11:21.750 231 12802.12 146.38 55094.55 88888.00 2009-08-19 10:11:21.875 231 12802.10 146.38 55094.55 88888.00 2009-08-19 10:11:22.000 231 12802.10 146.35 55094.53 88888.00 2009-08-19 10:11:22.125 231 12802.15 146.35 55094.53 88888.00 2009-08-19 10:11:22.250 231 12802.08 146.38 55094.53 88888.00 2009-08-19 10:11:22.375 231 12802.10 146.40 55094.53 88888.00 2009-08-19 10:11:22.500 231 12802.15 146.43 55094.53 88888.00 2009-08-19 10:11:22.625 231 12802.10 146.40 55094.53 88888.00 2009-08-19 10:11:22.750 231 12802.02 146.40 55094.53 88888.00 2009-08-19 10:11:22.875 231 12802.00 146.45 55094.55 88888.00 2009-08-19 10:11:23.000 231 12802.00 146.43 55094.55 88888.00 2009-08-19 10:11:23.125 231 12802.02 146.35 55094.53 88888.00 2009-08-19 10:11:23.250 231 12802.02 146.32 55094.53 88888.00 2009-08-19 10:11:23.375 231 12802.17 146.38 55094.55 88888.00 2009-08-19 10:11:23.500 231 12802.20 146.38 55094.53 88888.00 2009-08-19 10:11:23.625 231 12802.08 146.38 55094.55 88888.00 2009-08-19 10:11:23.750 231 12802.05 146.35 55094.55 88888.00 2009-08-19 10:11:23.875 231 12802.10 146.35 55094.55 88888.00 2009-08-19 10:11:24.000 231 12802.05 146.38 55094.53 88888.00 2009-08-19 10:11:24.125 231 12802.00 146.35 55094.53 88888.00 2009-08-19 10:11:24.250 231 12802.02 146.32 55094.55 88888.00 2009-08-19 10:11:24.375 231 12802.05 146.35 55094.53 88888.00 2009-08-19 10:11:24.500 231 12801.95 146.32 55094.53 88888.00 2009-08-19 10:11:24.625 231 12801.92 146.32 55094.50 88888.00 2009-08-19 10:11:24.750 231 12802.02 146.35 55094.53 88888.00 2009-08-19 10:11:24.875 231 12802.05 146.30 55094.53 88888.00 2009-08-19 10:11:25.000 231 12802.02 146.25 55094.50 88888.00 2009-08-19 10:11:25.125 231 12802.02 146.32 55094.55 88888.00 2009-08-19 10:11:25.250 231 12802.08 146.40 55094.57 88888.00 2009-08-19 10:11:25.375 231 12802.08 146.38 55094.55 88888.00 2009-08-19 10:11:25.500 231 12802.00 146.38 55094.55 88888.00 2009-08-19 10:11:25.625 231 12801.95 146.35 55094.53 88888.00 2009-08-19 10:11:25.750 231 12801.98 146.35 55094.50 88888.00 2009-08-19 10:11:25.875 231 12802.00 146.35 55094.53 88888.00 2009-08-19 10:11:26.000 231 12802.02 146.35 55094.53 88888.00 2009-08-19 10:11:26.125 231 12801.98 146.38 55094.55 88888.00 2009-08-19 10:11:26.250 231 12801.98 146.35 55094.55 88888.00 2009-08-19 10:11:26.375 231 12801.98 146.32 55094.55 88888.00 2009-08-19 10:11:26.500 231 12801.90 146.32 55094.50 88888.00 2009-08-19 10:11:26.625 231 12801.85 146.30 55094.53 88888.00 2009-08-19 10:11:26.750 231 12801.95 146.32 55094.53 88888.00 2009-08-19 10:11:26.875 231 12801.98 146.38 55094.53 88888.00 2009-08-19 10:11:27.000 231 12801.92 146.35 55094.53 88888.00 2009-08-19 10:11:27.125 231 12801.88 146.32 55094.53 88888.00 2009-08-19 10:11:27.250 231 12801.83 146.28 55094.50 88888.00 2009-08-19 10:11:27.375 231 12801.95 146.32 55094.50 88888.00 2009-08-19 10:11:27.500 231 12801.98 146.32 55094.50 88888.00 2009-08-19 10:11:27.625 231 12801.92 146.28 55094.53 88888.00 2009-08-19 10:11:27.750 231 12801.92 146.25 55094.50 88888.00 2009-08-19 10:11:27.875 231 12801.98 146.30 55094.53 88888.00 2009-08-19 10:11:28.000 231 12801.95 146.30 55094.50 88888.00 2009-08-19 10:11:28.125 231 12801.95 146.30 55094.53 88888.00 2009-08-19 10:11:28.250 231 12801.85 146.28 55094.55 88888.00 2009-08-19 10:11:28.375 231 12801.88 146.30 55094.50 88888.00 2009-08-19 10:11:28.500 231 12801.95 146.32 55094.55 88888.00 2009-08-19 10:11:28.625 231 12801.98 146.32 55094.55 88888.00 2009-08-19 10:11:28.750 231 12801.98 146.25 55094.55 88888.00 2009-08-19 10:11:28.875 231 12801.98 146.28 55094.53 88888.00 2009-08-19 10:11:29.000 231 12802.00 146.35 55094.53 88888.00 2009-08-19 10:11:29.125 231 12802.02 146.35 55094.55 88888.00 2009-08-19 10:11:29.250 231 12801.98 146.25 55094.55 88888.00 2009-08-19 10:11:29.375 231 12802.00 146.28 55094.53 88888.00 2009-08-19 10:11:29.500 231 12801.92 146.22 55094.50 88888.00 2009-08-19 10:11:29.625 231 12801.98 146.25 55094.53 88888.00 2009-08-19 10:11:29.750 231 12802.05 146.30 55094.57 88888.00 2009-08-19 10:11:29.875 231 12802.05 146.30 55094.55 88888.00 2009-08-19 10:11:30.000 231 12801.92 146.20 55094.53 88888.00 2009-08-19 10:11:30.125 231 12801.90 146.18 55094.50 88888.00 2009-08-19 10:11:30.250 231 12801.98 146.25 55094.55 88888.00 2009-08-19 10:11:30.375 231 12802.02 146.32 55094.55 88888.00 2009-08-19 10:11:30.500 231 12802.02 146.28 55094.55 88888.00 2009-08-19 10:11:30.625 231 12802.05 146.25 55094.57 88888.00 2009-08-19 10:11:30.750 231 12802.05 146.30 55094.57 88888.00 2009-08-19 10:11:30.875 231 12802.00 146.28 55094.55 88888.00 2009-08-19 10:11:31.000 231 12802.02 146.22 55094.53 88888.00 2009-08-19 10:11:31.125 231 12802.08 146.28 55094.55 88888.00 2009-08-19 10:11:31.250 231 12802.08 146.32 55094.60 88888.00 2009-08-19 10:11:31.375 231 12802.02 146.35 55094.57 88888.00 2009-08-19 10:11:31.500 231 12802.08 146.32 55094.57 88888.00 2009-08-19 10:11:31.625 231 12802.10 146.30 55094.55 88888.00 2009-08-19 10:11:31.750 231 12802.12 146.28 55094.57 88888.00 2009-08-19 10:11:31.875 231 12802.15 146.30 55094.57 88888.00 2009-08-19 10:11:32.000 231 12802.10 146.30 55094.57 88888.00 2009-08-19 10:11:32.125 231 12802.08 146.22 55094.55 88888.00 2009-08-19 10:11:32.250 231 12802.05 146.22 55094.55 88888.00 2009-08-19 10:11:32.375 231 12802.02 146.25 55094.57 88888.00 2009-08-19 10:11:32.500 231 12802.02 146.30 55094.57 88888.00 2009-08-19 10:11:32.625 231 12802.02 146.32 55094.55 88888.00 2009-08-19 10:11:32.750 231 12802.05 146.30 55094.55 88888.00 2009-08-19 10:11:32.875 231 12802.05 146.25 55094.57 88888.00 2009-08-19 10:11:33.000 231 12802.02 146.25 55094.60 88888.00 2009-08-19 10:11:33.125 231 12802.08 146.28 55094.57 88888.00 2009-08-19 10:11:33.250 231 12802.05 146.28 55094.57 88888.00 2009-08-19 10:11:33.375 231 12802.08 146.25 55094.57 88888.00 2009-08-19 10:11:33.500 231 12802.00 146.22 55094.55 88888.00 2009-08-19 10:11:33.625 231 12801.98 146.25 55094.55 88888.00 2009-08-19 10:11:33.750 231 12802.00 146.32 55094.57 88888.00 2009-08-19 10:11:33.875 231 12802.02 146.32 55094.57 88888.00 2009-08-19 10:11:34.000 231 12802.02 146.32 55094.57 88888.00 2009-08-19 10:11:34.125 231 12802.00 146.28 55094.57 88888.00 2009-08-19 10:11:34.250 231 12802.05 146.35 55094.60 88888.00 2009-08-19 10:11:34.375 231 12802.08 146.38 55094.60 88888.00 2009-08-19 10:11:34.500 231 12802.10 146.32 55094.57 88888.00 2009-08-19 10:11:34.625 231 12802.02 146.25 55094.55 88888.00 2009-08-19 10:11:34.750 231 12802.02 146.25 55094.55 88888.00 2009-08-19 10:11:34.875 231 12802.02 146.30 55094.57 88888.00 2009-08-19 10:11:35.000 231 12801.98 146.28 55094.55 88888.00 2009-08-19 10:11:35.125 231 12802.00 146.25 55094.55 88888.00 2009-08-19 10:11:35.250 231 12801.98 146.20 55094.55 88888.00 2009-08-19 10:11:35.375 231 12802.02 146.28 55094.55 88888.00 2009-08-19 10:11:35.500 231 12802.05 146.30 55094.55 88888.00 2009-08-19 10:11:35.625 231 12802.02 146.22 55094.55 88888.00 2009-08-19 10:11:35.750 231 12802.00 146.22 55094.57 88888.00 2009-08-19 10:11:35.875 231 12802.02 146.22 55094.60 88888.00 2009-08-19 10:11:36.000 231 12802.02 146.28 55094.60 88888.00 2009-08-19 10:11:36.125 231 12802.02 146.25 55094.65 88888.00 2009-08-19 10:11:36.250 231 12801.95 146.22 55094.62 88888.00 2009-08-19 10:11:36.375 231 12801.98 146.22 55094.60 88888.00 2009-08-19 10:11:36.500 231 12802.02 146.22 55094.60 88888.00 2009-08-19 10:11:36.625 231 12802.08 146.25 55094.60 88888.00 2009-08-19 10:11:36.750 231 12802.12 146.28 55094.57 88888.00 2009-08-19 10:11:36.875 231 12802.15 146.32 55094.60 88888.00 2009-08-19 10:11:37.000 231 12802.08 146.25 55094.55 88888.00 2009-08-19 10:11:37.125 231 12802.02 146.22 55094.57 88888.00 2009-08-19 10:11:37.250 231 12802.02 146.22 55094.57 88888.00 2009-08-19 10:11:37.375 231 12802.02 146.25 55094.57 88888.00 2009-08-19 10:11:37.500 231 12802.05 146.28 55094.60 88888.00 2009-08-19 10:11:37.625 231 12802.02 146.22 55094.55 88888.00 2009-08-19 10:11:37.750 231 12802.08 146.22 55094.55 88888.00 2009-08-19 10:11:37.875 231 12802.02 146.20 55094.57 88888.00 2009-08-19 10:11:38.000 231 12802.00 146.20 55094.55 88888.00 2009-08-19 10:11:38.125 231 12801.98 146.22 55094.57 88888.00 2009-08-19 10:11:38.250 231 12801.98 146.22 55094.57 88888.00 2009-08-19 10:11:38.375 231 12802.05 146.20 55094.57 88888.00 2009-08-19 10:11:38.500 231 12802.05 146.22 55094.55 88888.00 2009-08-19 10:11:38.625 231 12801.98 146.22 55094.55 88888.00 2009-08-19 10:11:38.750 231 12801.98 146.20 55094.55 88888.00 2009-08-19 10:11:38.875 231 12802.02 146.25 55094.62 88888.00 2009-08-19 10:11:39.000 231 12802.10 146.28 55094.62 88888.00 2009-08-19 10:11:39.125 231 12802.15 146.25 55094.60 88888.00 2009-08-19 10:11:39.250 231 12802.08 146.20 55094.57 88888.00 2009-08-19 10:11:39.375 231 12802.02 146.18 55094.60 88888.00 2009-08-19 10:11:39.500 231 12801.98 146.18 55094.60 88888.00 2009-08-19 10:11:39.625 231 12802.02 146.22 55094.57 88888.00 2009-08-19 10:11:39.750 231 12802.02 146.25 55094.60 88888.00 2009-08-19 10:11:39.875 231 12802.02 146.28 55094.55 88888.00 2009-08-19 10:11:40.000 231 12802.05 146.25 55094.57 88888.00 2009-08-19 10:11:40.125 231 12802.05 146.22 55094.60 88888.00 2009-08-19 10:11:40.250 231 12801.98 146.15 55094.65 88888.00 2009-08-19 10:11:40.375 231 12801.98 146.18 55094.62 88888.00 2009-08-19 10:11:40.500 231 12801.92 146.18 55094.60 88888.00 2009-08-19 10:11:40.625 231 12802.00 146.20 55094.57 88888.00 2009-08-19 10:11:40.750 231 12802.10 146.22 55094.60 88888.00 2009-08-19 10:11:40.875 231 12802.05 146.18 55094.60 88888.00 2009-08-19 10:11:41.000 231 12801.98 146.18 55094.57 88888.00 2009-08-19 10:11:41.125 231 12801.92 146.15 55094.60 88888.00 2009-08-19 10:11:41.250 231 12801.98 146.20 55094.60 88888.00 2009-08-19 10:11:41.375 231 12802.02 146.20 55094.60 88888.00 2009-08-19 10:11:41.500 231 12802.02 146.22 55094.62 88888.00 2009-08-19 10:11:41.625 231 12802.05 146.25 55094.60 88888.00 2009-08-19 10:11:41.750 231 12802.05 146.25 55094.62 88888.00 2009-08-19 10:11:41.875 231 12802.05 146.25 55094.60 88888.00 2009-08-19 10:11:42.000 231 12802.05 146.22 55094.57 88888.00 2009-08-19 10:11:42.125 231 12802.00 146.20 55094.60 88888.00 2009-08-19 10:11:42.250 231 12802.02 146.18 55094.62 88888.00 2009-08-19 10:11:42.375 231 12802.10 146.18 55094.62 88888.00 2009-08-19 10:11:42.500 231 12802.08 146.15 55094.62 88888.00 2009-08-19 10:11:42.625 231 12802.05 146.18 55094.62 88888.00 2009-08-19 10:11:42.750 231 12801.98 146.18 55094.60 88888.00 2009-08-19 10:11:42.875 231 12801.95 146.18 55094.60 88888.00 2009-08-19 10:11:43.000 231 12801.98 146.15 55094.60 88888.00 2009-08-19 10:11:43.125 231 12802.08 146.18 55094.57 88888.00 2009-08-19 10:11:43.250 231 12802.02 146.18 55094.60 88888.00 2009-08-19 10:11:43.375 231 12801.92 146.12 55094.57 88888.00 2009-08-19 10:11:43.500 231 12801.92 146.12 55094.60 88888.00 2009-08-19 10:11:43.625 231 12801.92 146.15 55094.60 88888.00 2009-08-19 10:11:43.750 231 12801.90 146.15 55094.57 88888.00 2009-08-19 10:11:43.875 231 12801.88 146.15 55094.62 88888.00 2009-08-19 10:11:44.000 231 12801.90 146.18 55094.62 88888.00 2009-08-19 10:11:44.125 231 12801.98 146.18 55094.65 88888.00 2009-08-19 10:11:44.250 231 12802.02 146.10 55094.65 88888.00 2009-08-19 10:11:44.375 231 12802.08 146.10 55094.68 88888.00 2009-08-19 10:11:44.500 231 12802.12 146.12 55094.65 88888.00 2009-08-19 10:11:44.625 231 12802.10 146.18 55094.62 88888.00 2009-08-19 10:11:44.750 231 12802.02 146.12 55094.60 88888.00 2009-08-19 10:11:44.875 231 12802.02 146.10 55094.60 88888.00 2009-08-19 10:11:45.000 231 12802.05 146.10 55094.60 88888.00 2009-08-19 10:11:45.125 231 12802.08 146.10 55094.62 88888.00 2009-08-19 10:11:45.250 231 12802.10 146.10 55094.62 88888.00 2009-08-19 10:11:45.375 231 12802.02 146.10 55094.60 88888.00 2009-08-19 10:11:45.500 231 12801.95 146.15 55094.60 88888.00 2009-08-19 10:11:45.625 231 12802.00 146.15 55094.62 88888.00 2009-08-19 10:11:45.750 231 12802.02 146.10 55094.60 88888.00 2009-08-19 10:11:45.875 231 12802.00 146.05 55094.57 88888.00 2009-08-19 10:11:46.000 231 12802.05 146.07 55094.60 88888.00 2009-08-19 10:11:46.125 231 12802.10 146.15 55094.62 88888.00 2009-08-19 10:11:46.250 231 12802.12 146.15 55094.62 88888.00 2009-08-19 10:11:46.375 231 12802.10 146.18 55094.60 88888.00 2009-08-19 10:11:46.500 231 12802.02 146.18 55094.60 88888.00 2009-08-19 10:11:46.625 231 12802.00 146.20 55094.62 88888.00 2009-08-19 10:11:46.750 231 12802.02 146.25 55094.62 88888.00 2009-08-19 10:11:46.875 231 12802.00 146.22 55094.62 88888.00 2009-08-19 10:11:47.000 231 12801.95 146.15 55094.60 88888.00 2009-08-19 10:11:47.125 231 12801.98 146.15 55094.57 88888.00 2009-08-19 10:11:47.250 231 12802.00 146.10 55094.60 88888.00 2009-08-19 10:11:47.375 231 12802.05 146.12 55094.60 88888.00 2009-08-19 10:11:47.500 231 12802.05 146.15 55094.60 88888.00 2009-08-19 10:11:47.625 231 12802.02 146.20 55094.62 88888.00 2009-08-19 10:11:47.750 231 12802.02 146.20 55094.65 88888.00 2009-08-19 10:11:47.875 231 12802.00 146.15 55094.62 88888.00 2009-08-19 10:11:48.000 231 12802.05 146.18 55094.60 88888.00 2009-08-19 10:11:48.125 231 12802.08 146.22 55094.62 88888.00 2009-08-19 10:11:48.250 231 12802.08 146.22 55094.60 88888.00 2009-08-19 10:11:48.375 231 12802.00 146.22 55094.60 88888.00 2009-08-19 10:11:48.500 231 12801.98 146.18 55094.60 88888.00 2009-08-19 10:11:48.625 231 12802.00 146.18 55094.60 88888.00 2009-08-19 10:11:48.750 231 12802.02 146.15 55094.60 88888.00 2009-08-19 10:11:48.875 231 12802.02 146.12 55094.60 88888.00 2009-08-19 10:11:49.000 231 12802.08 146.18 55094.60 88888.00 2009-08-19 10:11:49.125 231 12802.05 146.15 55094.60 88888.00 2009-08-19 10:11:49.250 231 12802.02 146.12 55094.62 88888.00 2009-08-19 10:11:49.375 231 12802.10 146.18 55094.65 88888.00 2009-08-19 10:11:49.500 231 12802.08 146.18 55094.65 88888.00 2009-08-19 10:11:49.625 231 12802.00 146.12 55094.65 88888.00 2009-08-19 10:11:49.750 231 12801.98 146.10 55094.62 88888.00 2009-08-19 10:11:49.875 231 12801.98 146.07 55094.62 88888.00 2009-08-19 10:11:50.000 231 12802.00 146.10 55094.60 88888.00 2009-08-19 10:11:50.125 231 12802.05 146.10 55094.60 88888.00 2009-08-19 10:11:50.250 231 12802.00 146.07 55094.60 88888.00 2009-08-19 10:11:50.375 231 12802.00 146.05 55094.62 88888.00 2009-08-19 10:11:50.500 231 12801.98 146.10 55094.65 88888.00 2009-08-19 10:11:50.625 231 12801.95 146.12 55094.68 88888.00 2009-08-19 10:11:50.750 231 12801.95 146.15 55094.65 88888.00 2009-08-19 10:11:50.875 231 12801.92 146.12 55094.62 88888.00 2009-08-19 10:11:51.000 231 12801.92 146.12 55094.62 88888.00 2009-08-19 10:11:51.125 231 12801.95 146.15 55094.62 88888.00 2009-08-19 10:11:51.250 231 12801.92 146.18 55094.65 88888.00 2009-08-19 10:11:51.375 231 12801.98 146.20 55094.62 88888.00 2009-08-19 10:11:51.500 231 12801.98 146.12 55094.62 88888.00 2009-08-19 10:11:51.625 231 12801.92 146.07 55094.60 88888.00 2009-08-19 10:11:51.750 231 12801.98 146.07 55094.60 88888.00 2009-08-19 10:11:51.875 231 12802.00 146.15 55094.62 88888.00 2009-08-19 10:11:52.000 231 12801.98 146.12 55094.60 88888.00 2009-08-19 10:11:52.125 231 12802.02 146.07 55094.62 88888.00 2009-08-19 10:11:52.250 231 12802.02 146.10 55094.65 88888.00 2009-08-19 10:11:52.375 231 12802.00 146.10 55094.65 88888.00 2009-08-19 10:11:52.500 231 12801.98 146.12 55094.62 88888.00 2009-08-19 10:11:52.625 231 12801.95 146.10 55094.62 88888.00 2009-08-19 10:11:52.750 231 12801.98 146.07 55094.62 88888.00 2009-08-19 10:11:52.875 231 12801.98 146.12 55094.65 88888.00 2009-08-19 10:11:53.000 231 12801.98 146.20 55094.65 88888.00 2009-08-19 10:11:53.125 231 12801.92 146.18 55094.65 88888.00 2009-08-19 10:11:53.250 231 12801.92 146.12 55094.68 88888.00 2009-08-19 10:11:53.375 231 12802.00 146.12 55094.68 88888.00 2009-08-19 10:11:53.500 231 12802.00 146.10 55094.62 88888.00 2009-08-19 10:11:53.625 231 12801.98 146.10 55094.60 88888.00 2009-08-19 10:11:53.750 231 12801.92 146.10 55094.62 88888.00 2009-08-19 10:11:53.875 231 12801.92 146.12 55094.68 88888.00 2009-08-19 10:11:54.000 231 12801.92 146.15 55094.68 88888.00 2009-08-19 10:11:54.125 231 12801.92 146.12 55094.65 88888.00 2009-08-19 10:11:54.250 231 12801.90 146.07 55094.65 88888.00 2009-08-19 10:11:54.375 231 12801.90 146.07 55094.62 88888.00 2009-08-19 10:11:54.500 231 12801.92 146.10 55094.62 88888.00 2009-08-19 10:11:54.625 231 12801.95 146.15 55094.62 88888.00 2009-08-19 10:11:54.750 231 12801.98 146.15 55094.65 88888.00 2009-08-19 10:11:54.875 231 12801.98 146.18 55094.68 88888.00 2009-08-19 10:11:55.000 231 12801.95 146.18 55094.65 88888.00 2009-08-19 10:11:55.125 231 12801.95 146.12 55094.65 88888.00 2009-08-19 10:11:55.250 231 12801.88 146.03 55094.62 88888.00 2009-08-19 10:11:55.375 231 12801.92 146.07 55094.62 88888.00 2009-08-19 10:11:55.500 231 12802.00 146.07 55094.65 88888.00 2009-08-19 10:11:55.625 231 12802.02 146.18 55094.68 88888.00 2009-08-19 10:11:55.750 231 12801.98 146.18 55094.65 88888.00 2009-08-19 10:11:55.875 231 12801.92 146.18 55094.65 88888.00 2009-08-19 10:11:56.000 231 12801.92 146.05 55094.60 88888.00 2009-08-19 10:11:56.125 231 12801.98 146.07 55094.65 88888.00 2009-08-19 10:11:56.250 231 12801.92 146.12 55094.65 88888.00 2009-08-19 10:11:56.375 231 12801.90 146.07 55094.62 88888.00 2009-08-19 10:11:56.500 231 12801.98 146.05 55094.60 88888.00 2009-08-19 10:11:56.625 231 12801.98 145.97 55094.62 88888.00 2009-08-19 10:11:56.750 231 12801.95 146.00 55094.62 88888.00 2009-08-19 10:11:56.875 231 12801.92 145.97 55094.60 88888.00 2009-08-19 10:11:57.000 231 12801.90 146.03 55094.60 88888.00 2009-08-19 10:11:57.125 231 12801.90 146.05 55094.62 88888.00 2009-08-19 10:11:57.250 231 12801.90 146.05 55094.65 88888.00 2009-08-19 10:11:57.375 231 12802.00 146.07 55094.65 88888.00 2009-08-19 10:11:57.500 231 12802.02 146.07 55094.68 88888.00 2009-08-19 10:11:57.625 231 12802.00 146.10 55094.68 88888.00 2009-08-19 10:11:57.750 231 12802.00 146.07 55094.65 88888.00 2009-08-19 10:11:57.875 231 12801.95 146.05 55094.65 88888.00 2009-08-19 10:11:58.000 231 12801.92 146.07 55094.65 88888.00 2009-08-19 10:11:58.125 231 12801.95 146.07 55094.62 88888.00 2009-08-19 10:11:58.250 231 12801.98 146.03 55094.60 88888.00 2009-08-19 10:11:58.375 231 12801.98 146.07 55094.65 88888.00 2009-08-19 10:11:58.500 231 12801.95 146.12 55094.62 88888.00 2009-08-19 10:11:58.625 231 12801.95 146.10 55094.62 88888.00 2009-08-19 10:11:58.750 231 12801.95 146.10 55094.62 88888.00 2009-08-19 10:11:58.875 231 12801.95 146.07 55094.65 88888.00 2009-08-19 10:11:59.000 231 12801.92 146.07 55094.62 88888.00 2009-08-19 10:11:59.125 231 12801.88 146.03 55094.60 88888.00 2009-08-19 10:11:59.250 231 12801.85 145.97 55094.60 88888.00 2009-08-19 10:11:59.375 231 12801.85 146.05 55094.60 88888.00 2009-08-19 10:11:59.500 231 12801.90 146.10 55094.62 88888.00 2009-08-19 10:11:59.625 231 12802.02 146.12 55094.65 88888.00 2009-08-19 10:11:59.750 231 12802.12 146.20 55094.68 88888.00 2009-08-19 10:11:59.875 231 12802.02 146.12 55094.62 88888.00 2009-08-19 10:12:00.000 231 12802.00 146.10 55094.62 88888.00 2009-08-19 10:12:00.125 231 12802.00 146.10 55094.65 88888.00 2009-08-19 10:12:00.250 231 12801.95 146.07 55094.65 88888.00 2009-08-19 10:12:00.375 231 12801.90 146.10 55094.65 88888.00 2009-08-19 10:12:00.500 231 12801.90 146.10 55094.62 88888.00 2009-08-19 10:12:00.625 231 12801.92 146.05 55094.62 88888.00 2009-08-19 10:12:00.750 231 12802.00 146.00 55094.62 88888.00 2009-08-19 10:12:00.875 231 12801.95 146.05 55094.60 88888.00 2009-08-19 10:12:01.000 231 12801.92 146.05 55094.60 88888.00 2009-08-19 10:12:01.125 231 12801.90 146.10 55094.60 88888.00 2009-08-19 10:12:01.250 231 12801.88 146.07 55094.65 88888.00 2009-08-19 10:12:01.375 231 12801.92 146.05 55094.62 88888.00 2009-08-19 10:12:01.500 231 12801.95 146.10 55094.65 88888.00 2009-08-19 10:12:01.625 231 12801.92 146.18 55094.68 88888.00 2009-08-19 10:12:01.750 231 12801.92 146.15 55094.68 88888.00 2009-08-19 10:12:01.875 231 12801.92 146.10 55094.62 88888.00 2009-08-19 10:12:02.000 231 12801.90 146.07 55094.65 88888.00 2009-08-19 10:12:02.125 231 12801.88 146.10 55094.65 88888.00 2009-08-19 10:12:02.250 231 12801.88 146.07 55094.68 88888.00 2009-08-19 10:12:02.375 231 12801.92 146.12 55094.68 88888.00 2009-08-19 10:12:02.500 231 12801.90 146.05 55094.68 88888.00 2009-08-19 10:12:02.625 231 12801.85 146.05 55094.65 88888.00 2009-08-19 10:12:02.750 231 12801.80 146.03 55094.65 88888.00 2009-08-19 10:12:02.875 231 12801.83 146.05 55094.65 88888.00 2009-08-19 10:12:03.000 231 12801.88 146.07 55094.62 88888.00 2009-08-19 10:12:03.125 231 12801.88 146.03 55094.60 88888.00 2009-08-19 10:12:03.250 231 12801.75 146.05 55094.62 88888.00 2009-08-19 10:12:03.375 231 12801.77 146.05 55094.65 88888.00 2009-08-19 10:12:03.500 231 12801.77 146.03 55094.62 88888.00 2009-08-19 10:12:03.625 231 12801.73 146.05 55094.62 88888.00 2009-08-19 10:12:03.750 231 12801.85 146.10 55094.65 88888.00 2009-08-19 10:12:03.875 231 12801.88 146.12 55094.68 88888.00 2009-08-19 10:12:04.000 231 12801.83 146.10 55094.70 88888.00 2009-08-19 10:12:04.125 231 12801.85 146.10 55094.68 88888.00 2009-08-19 10:12:04.250 231 12801.90 146.03 55094.65 88888.00 2009-08-19 10:12:04.375 231 12801.95 146.05 55094.68 88888.00 2009-08-19 10:12:04.500 231 12801.95 146.07 55094.70 88888.00 2009-08-19 10:12:04.625 231 12801.90 146.15 55094.70 88888.00 2009-08-19 10:12:04.750 231 12801.85 146.12 55094.68 88888.00 2009-08-19 10:12:04.875 231 12801.83 146.07 55094.68 88888.00 2009-08-19 10:12:05.000 231 12801.77 146.05 55094.65 88888.00 2009-08-19 10:12:05.125 231 12801.77 146.05 55094.70 88888.00 2009-08-19 10:12:05.250 231 12801.75 146.05 55094.68 88888.00 2009-08-19 10:12:05.375 231 12801.83 146.07 55094.68 88888.00 2009-08-19 10:12:05.500 231 12801.85 146.12 55094.65 88888.00 2009-08-19 10:12:05.625 231 12801.83 146.10 55094.68 88888.00 2009-08-19 10:12:05.750 231 12801.88 146.07 55094.70 88888.00 2009-08-19 10:12:05.875 231 12801.92 146.05 55094.70 88888.00 2009-08-19 10:12:06.000 231 12801.88 146.05 55094.70 88888.00 2009-08-19 10:12:06.125 231 12801.80 146.03 55094.68 88888.00 2009-08-19 10:12:06.250 231 12801.75 146.05 55094.68 88888.00 2009-08-19 10:12:06.375 231 12801.75 146.12 55094.68 88888.00 2009-08-19 10:12:06.500 231 12801.77 146.15 55094.68 88888.00 2009-08-19 10:12:06.625 231 12801.83 146.12 55094.68 88888.00 2009-08-19 10:12:06.750 231 12801.85 146.10 55094.65 88888.00 2009-08-19 10:12:06.875 231 12801.85 146.10 55094.68 88888.00 2009-08-19 10:12:07.000 231 12801.80 146.10 55094.65 88888.00 2009-08-19 10:12:07.125 231 12801.83 146.10 55094.68 88888.00 2009-08-19 10:12:07.250 231 12801.88 146.05 55094.68 88888.00 2009-08-19 10:12:07.375 231 12801.85 146.07 55094.70 88888.00 2009-08-19 10:12:07.500 231 12801.80 146.07 55094.68 88888.00 2009-08-19 10:12:07.625 231 12801.75 146.00 55094.65 88888.00 2009-08-19 10:12:07.750 231 12801.73 146.00 55094.68 88888.00 2009-08-19 10:12:07.875 231 12801.73 145.95 55094.65 88888.00 2009-08-19 10:12:08.000 231 12801.70 146.00 55094.62 88888.00 2009-08-19 10:12:08.125 231 12801.73 146.00 55094.65 88888.00 2009-08-19 10:12:08.250 231 12801.75 146.03 55094.68 88888.00 2009-08-19 10:12:08.375 231 12801.83 146.03 55094.65 88888.00 2009-08-19 10:12:08.500 231 12801.85 146.07 55094.65 88888.00 2009-08-19 10:12:08.625 231 12801.80 146.05 55094.68 88888.00 2009-08-19 10:12:08.750 231 12801.83 146.03 55094.70 88888.00 2009-08-19 10:12:08.875 231 12801.85 145.97 55094.68 88888.00 2009-08-19 10:12:09.000 231 12801.83 145.95 55094.65 88888.00 2009-08-19 10:12:09.125 231 12801.80 145.97 55094.65 88888.00 2009-08-19 10:12:09.250 231 12801.77 145.97 55094.68 88888.00 2009-08-19 10:12:09.375 231 12801.88 146.03 55094.68 88888.00 2009-08-19 10:12:09.500 231 12801.90 146.10 55094.68 88888.00 2009-08-19 10:12:09.625 231 12801.88 146.05 55094.65 88888.00 2009-08-19 10:12:09.750 231 12801.85 146.00 55094.65 88888.00 2009-08-19 10:12:09.875 231 12801.85 146.00 55094.68 88888.00 2009-08-19 10:12:10.000 231 12801.83 146.03 55094.70 88888.00 2009-08-19 10:12:10.125 231 12801.75 146.03 55094.70 88888.00 2009-08-19 10:12:10.250 231 12801.70 146.03 55094.70 88888.00 2009-08-19 10:12:10.375 231 12801.75 146.07 55094.68 88888.00 2009-08-19 10:12:10.500 231 12801.83 146.05 55094.68 88888.00 2009-08-19 10:12:10.625 231 12801.80 145.97 55094.68 88888.00 2009-08-19 10:12:10.750 231 12801.77 146.03 55094.70 88888.00 2009-08-19 10:12:10.875 231 12801.80 146.07 55094.70 88888.00 2009-08-19 10:12:11.000 231 12801.80 146.07 55094.68 88888.00 2009-08-19 10:12:11.125 231 12801.77 146.07 55094.68 88888.00 2009-08-19 10:12:11.250 231 12801.80 146.03 55094.70 88888.00 2009-08-19 10:12:11.375 231 12801.85 146.03 55094.70 88888.00 2009-08-19 10:12:11.500 231 12801.88 146.07 55094.68 88888.00 2009-08-19 10:12:11.625 231 12801.90 146.03 55094.68 88888.00 2009-08-19 10:12:11.750 231 12801.88 146.05 55094.72 88888.00 2009-08-19 10:12:11.875 231 12801.85 146.07 55094.70 88888.00 2009-08-19 10:12:12.000 231 12801.80 146.00 55094.68 88888.00 2009-08-19 10:12:12.125 231 12801.83 145.97 55094.70 88888.00 2009-08-19 10:12:12.250 231 12801.77 146.03 55094.68 88888.00 2009-08-19 10:12:12.375 231 12801.77 146.05 55094.68 88888.00 2009-08-19 10:12:12.500 231 12801.92 146.10 55094.75 88888.00 2009-08-19 10:12:12.625 231 12801.95 146.12 55094.72 88888.00 2009-08-19 10:12:12.750 231 12801.85 146.05 55094.68 88888.00 2009-08-19 10:12:12.875 231 12801.77 146.00 55094.68 88888.00 2009-08-19 10:12:13.000 231 12801.80 145.95 55094.68 88888.00 2009-08-19 10:12:13.125 231 12801.85 145.95 55094.65 88888.00 2009-08-19 10:12:13.250 231 12801.85 146.00 55094.68 88888.00 2009-08-19 10:12:13.375 231 12801.85 146.00 55094.68 88888.00 2009-08-19 10:12:13.500 231 12801.85 145.97 55094.68 88888.00 2009-08-19 10:12:13.625 231 12801.80 145.95 55094.68 88888.00 2009-08-19 10:12:13.750 231 12801.77 145.93 55094.68 88888.00 2009-08-19 10:12:13.875 231 12801.75 145.93 55094.65 88888.00 2009-08-19 10:12:14.000 231 12801.77 145.95 55094.65 88888.00 2009-08-19 10:12:14.125 231 12801.83 145.97 55094.68 88888.00 2009-08-19 10:12:14.250 231 12801.75 145.95 55094.70 88888.00 2009-08-19 10:12:14.375 231 12801.73 145.95 55094.70 88888.00 2009-08-19 10:12:14.500 231 12801.73 145.95 55094.70 88888.00 2009-08-19 10:12:14.625 231 12801.75 146.00 55094.70 88888.00 2009-08-19 10:12:14.750 231 12801.77 146.03 55094.72 88888.00 2009-08-19 10:12:14.875 231 12801.80 145.97 55094.68 88888.00 2009-08-19 10:12:15.000 231 12801.80 145.97 55094.70 88888.00 2009-08-19 10:12:15.125 231 12801.75 145.97 55094.68 88888.00 2009-08-19 10:12:15.250 231 12801.65 145.97 55094.68 88888.00 2009-08-19 10:12:15.375 231 12801.70 145.97 55094.68 88888.00 2009-08-19 10:12:15.500 231 12801.80 146.03 55094.68 88888.00 2009-08-19 10:12:15.625 231 12801.83 146.05 55094.70 88888.00 2009-08-19 10:12:15.750 231 12801.75 146.00 55094.68 88888.00 2009-08-19 10:12:15.875 231 12801.70 145.95 55094.65 88888.00 2009-08-19 10:12:16.000 231 12801.80 145.93 55094.68 88888.00 2009-08-19 10:12:16.125 231 12801.83 145.95 55094.68 88888.00 2009-08-19 10:12:16.250 231 12801.77 146.03 55094.68 88888.00 2009-08-19 10:12:16.375 231 12801.77 146.03 55094.70 88888.00 2009-08-19 10:12:16.500 231 12801.77 146.05 55094.72 88888.00 2009-08-19 10:12:16.625 231 12801.73 146.03 55094.68 88888.00 2009-08-19 10:12:16.750 231 12801.70 146.03 55094.68 88888.00 2009-08-19 10:12:16.875 231 12801.67 146.03 55094.68 88888.00 2009-08-19 10:12:17.000 231 12801.65 145.95 55094.65 88888.00 2009-08-19 10:12:17.125 231 12801.70 146.05 55094.68 88888.00 2009-08-19 10:12:17.250 231 12801.70 146.10 55094.70 88888.00 2009-08-19 10:12:17.375 231 12801.67 146.05 55094.70 88888.00 2009-08-19 10:12:17.500 231 12801.62 146.03 55094.70 88888.00 2009-08-19 10:12:17.625 231 12801.67 145.97 55094.68 88888.00 2009-08-19 10:12:17.750 231 12801.70 145.90 55094.65 88888.00 2009-08-19 10:12:17.875 231 12801.62 145.90 55094.65 88888.00 2009-08-19 10:12:18.000 231 12801.62 145.93 55094.65 88888.00 2009-08-19 10:12:18.125 231 12801.65 145.93 55094.68 88888.00 2009-08-19 10:12:18.250 231 12801.65 145.97 55094.65 88888.00 2009-08-19 10:12:18.375 231 12801.65 145.97 55094.65 88888.00 2009-08-19 10:12:18.500 231 12801.60 146.05 55094.68 88888.00 2009-08-19 10:12:18.625 231 12801.73 146.03 55094.70 88888.00 2009-08-19 10:12:18.750 231 12801.83 145.97 55094.72 88888.00 2009-08-19 10:12:18.875 231 12801.83 145.95 55094.70 88888.00 2009-08-19 10:12:19.000 231 12801.73 145.95 55094.68 88888.00 2009-08-19 10:12:19.125 231 12801.65 146.00 55094.68 88888.00 2009-08-19 10:12:19.250 231 12801.62 145.93 55094.68 88888.00 2009-08-19 10:12:19.375 231 12801.67 145.95 55094.68 88888.00 2009-08-19 10:12:19.500 231 12801.75 145.95 55094.68 88888.00 2009-08-19 10:12:19.625 231 12801.75 145.97 55094.68 88888.00 2009-08-19 10:12:19.750 231 12801.70 145.95 55094.68 88888.00 2009-08-19 10:12:19.875 231 12801.62 145.97 55094.68 88888.00 2009-08-19 10:12:20.000 231 12801.65 146.00 55094.68 88888.00 2009-08-19 10:12:20.125 231 12801.70 146.03 55094.70 88888.00 2009-08-19 10:12:20.250 231 12801.70 145.95 55094.72 88888.00 2009-08-19 10:12:20.375 231 12801.73 145.93 55094.72 88888.00 2009-08-19 10:12:20.500 231 12801.73 146.00 55094.68 88888.00 2009-08-19 10:12:20.625 231 12801.73 146.03 55094.68 88888.00 2009-08-19 10:12:20.750 231 12801.70 146.00 55094.65 88888.00 2009-08-19 10:12:20.875 231 12801.65 146.00 55094.65 88888.00 2009-08-19 10:12:21.000 231 12801.70 146.07 55094.65 88888.00 2009-08-19 10:12:21.125 231 12801.73 146.05 55094.68 88888.00 2009-08-19 10:12:21.250 231 12801.62 146.00 55094.68 88888.00 2009-08-19 10:12:21.375 231 12801.65 145.95 55094.65 88888.00 2009-08-19 10:12:21.500 231 12801.65 145.90 55094.65 88888.00 2009-08-19 10:12:21.625 231 12801.62 145.88 55094.68 88888.00 2009-08-19 10:12:21.750 231 12801.67 145.93 55094.68 88888.00 2009-08-19 10:12:21.875 231 12801.70 145.95 55094.68 88888.00 2009-08-19 10:12:22.000 231 12801.67 145.95 55094.65 88888.00 2009-08-19 10:12:22.125 231 12801.60 145.93 55094.65 88888.00 2009-08-19 10:12:22.250 231 12801.52 145.90 55094.65 88888.00 2009-08-19 10:12:22.375 231 12801.67 145.95 55094.65 88888.00 2009-08-19 10:12:22.500 231 12801.77 146.05 55094.68 88888.00 2009-08-19 10:12:22.625 231 12801.83 146.10 55094.70 88888.00 2009-08-19 10:12:22.750 231 12801.75 146.03 55094.65 88888.00 2009-08-19 10:12:22.875 231 12801.65 146.00 55094.62 88888.00 2009-08-19 10:12:23.000 231 12801.70 146.00 55094.65 88888.00 2009-08-19 10:12:23.125 231 12801.73 145.95 55094.68 88888.00 2009-08-19 10:12:23.250 231 12801.70 145.97 55094.70 88888.00 2009-08-19 10:12:23.375 231 12801.67 146.00 55094.70 88888.00 2009-08-19 10:12:23.500 231 12801.62 145.97 55094.65 88888.00 2009-08-19 10:12:23.625 231 12801.70 145.97 55094.68 88888.00 2009-08-19 10:12:23.750 231 12801.80 145.97 55094.68 88888.00 2009-08-19 10:12:23.875 231 12801.73 145.93 55094.68 88888.00 2009-08-19 10:12:24.000 231 12801.67 145.90 55094.68 88888.00 2009-08-19 10:12:24.125 231 12801.73 145.93 55094.70 88888.00 2009-08-19 10:12:24.250 231 12801.77 145.97 55094.70 88888.00 2009-08-19 10:12:24.375 231 12801.80 146.03 55094.68 88888.00 2009-08-19 10:12:24.500 231 12801.77 146.03 55094.65 88888.00 2009-08-19 10:12:24.625 231 12801.73 146.00 55094.68 88888.00 2009-08-19 10:12:24.750 231 12801.70 145.95 55094.70 88888.00 2009-08-19 10:12:24.875 231 12801.73 145.93 55094.68 88888.00 2009-08-19 10:12:25.000 231 12801.70 145.90 55094.65 88888.00 2009-08-19 10:12:25.125 231 12801.73 145.93 55094.68 88888.00 2009-08-19 10:12:25.250 231 12801.80 145.95 55094.70 88888.00 2009-08-19 10:12:25.375 231 12801.77 145.95 55094.70 88888.00 2009-08-19 10:12:25.500 231 12801.73 145.97 55094.68 88888.00 2009-08-19 10:12:25.625 231 12801.70 145.95 55094.65 88888.00 2009-08-19 10:12:25.750 231 12801.70 145.88 55094.65 88888.00 2009-08-19 10:12:25.875 231 12801.65 145.88 55094.68 88888.00 2009-08-19 10:12:26.000 231 12801.62 145.93 55094.68 88888.00 2009-08-19 10:12:26.125 231 12801.67 145.97 55094.68 88888.00 2009-08-19 10:12:26.250 231 12801.70 145.97 55094.68 88888.00 2009-08-19 10:12:26.375 231 12801.75 145.97 55094.70 88888.00 2009-08-19 10:12:26.500 231 12801.75 145.95 55094.68 88888.00 2009-08-19 10:12:26.625 231 12801.70 145.93 55094.65 88888.00 2009-08-19 10:12:26.750 231 12801.67 145.93 55094.65 88888.00 2009-08-19 10:12:26.875 231 12801.73 145.93 55094.65 88888.00 2009-08-19 10:12:27.000 231 12801.77 145.95 55094.65 88888.00 2009-08-19 10:12:27.125 231 12801.73 146.00 55094.70 88888.00 2009-08-19 10:12:27.250 231 12801.67 145.97 55094.75 88888.00 2009-08-19 10:12:27.375 231 12801.65 145.90 55094.72 88888.00 2009-08-19 10:12:27.500 231 12801.62 145.90 55094.70 88888.00 2009-08-19 10:12:27.625 231 12801.70 145.90 55094.68 88888.00 2009-08-19 10:12:27.750 231 12801.67 145.88 55094.68 88888.00 2009-08-19 10:12:27.875 231 12801.62 145.85 55094.65 88888.00 2009-08-19 10:12:28.000 231 12801.62 145.90 55094.65 88888.00 2009-08-19 10:12:28.125 231 12801.60 145.93 55094.68 88888.00 2009-08-19 10:12:28.250 231 12801.62 145.90 55094.70 88888.00 2009-08-19 10:12:28.375 231 12801.70 145.88 55094.70 88888.00 2009-08-19 10:12:28.500 231 12801.70 145.95 55094.68 88888.00 2009-08-19 10:12:28.625 231 12801.73 145.95 55094.70 88888.00 2009-08-19 10:12:28.750 231 12801.62 145.90 55094.68 88888.00 2009-08-19 10:12:28.875 231 12801.58 145.93 55094.68 88888.00 2009-08-19 10:12:29.000 231 12801.70 145.95 55094.65 88888.00 2009-08-19 10:12:29.125 231 12801.80 145.95 55094.68 88888.00 2009-08-19 10:12:29.250 231 12801.73 145.88 55094.65 88888.00 2009-08-19 10:12:29.375 231 12801.65 145.85 55094.65 88888.00 2009-08-19 10:12:29.500 231 12801.65 145.90 55094.68 88888.00 2009-08-19 10:12:29.625 231 12801.73 145.95 55094.72 88888.00 2009-08-19 10:12:29.750 231 12801.67 145.93 55094.68 88888.00 2009-08-19 10:12:29.875 231 12801.65 145.90 55094.68 88888.00 2009-08-19 10:12:30.000 231 12801.73 145.88 55094.65 88888.00 2009-08-19 10:12:30.125 231 12801.77 145.90 55094.68 88888.00 2009-08-19 10:12:30.250 231 12801.70 145.90 55094.72 88888.00 2009-08-19 10:12:30.375 231 12801.65 145.85 55094.72 88888.00 2009-08-19 10:12:30.500 231 12801.60 145.82 55094.65 88888.00 2009-08-19 10:12:30.625 231 12801.62 145.85 55094.68 88888.00 2009-08-19 10:12:30.750 231 12801.67 145.85 55094.68 88888.00 2009-08-19 10:12:30.875 231 12801.73 145.88 55094.70 88888.00 2009-08-19 10:12:31.000 231 12801.70 145.82 55094.70 88888.00 2009-08-19 10:12:31.125 231 12801.62 145.82 55094.68 88888.00 2009-08-19 10:12:31.250 231 12801.58 145.88 55094.70 88888.00 2009-08-19 10:12:31.375 231 12801.65 145.93 55094.68 88888.00 2009-08-19 10:12:31.500 231 12801.67 145.88 55094.68 88888.00 2009-08-19 10:12:31.625 231 12801.73 145.88 55094.68 88888.00 2009-08-19 10:12:31.750 231 12801.67 145.90 55094.68 88888.00 2009-08-19 10:12:31.875 231 12801.67 145.93 55094.70 88888.00 2009-08-19 10:12:32.000 231 12801.67 145.90 55094.70 88888.00 2009-08-19 10:12:32.125 231 12801.65 145.85 55094.68 88888.00 2009-08-19 10:12:32.250 231 12801.67 145.82 55094.70 88888.00 2009-08-19 10:12:32.375 231 12801.77 145.85 55094.70 88888.00 2009-08-19 10:12:32.500 231 12801.77 145.85 55094.70 88888.00 2009-08-19 10:12:32.625 231 12801.70 145.88 55094.68 88888.00 2009-08-19 10:12:32.750 231 12801.73 145.90 55094.68 88888.00 2009-08-19 10:12:32.875 231 12801.75 145.93 55094.68 88888.00 2009-08-19 10:12:33.000 231 12801.75 145.93 55094.68 88888.00 2009-08-19 10:12:33.125 231 12801.65 145.90 55094.68 88888.00 2009-08-19 10:12:33.250 231 12801.65 145.88 55094.68 88888.00 2009-08-19 10:12:33.375 231 12801.67 145.90 55094.70 88888.00 2009-08-19 10:12:33.500 231 12801.67 145.95 55094.70 88888.00 2009-08-19 10:12:33.625 231 12801.67 145.93 55094.68 88888.00 2009-08-19 10:12:33.750 231 12801.73 145.97 55094.68 88888.00 2009-08-19 10:12:33.875 231 12801.70 145.90 55094.70 88888.00 2009-08-19 10:12:34.000 231 12801.62 145.85 55094.68 88888.00 2009-08-19 10:12:34.125 231 12801.65 145.90 55094.68 88888.00 2009-08-19 10:12:34.250 231 12801.62 145.93 55094.70 88888.00 2009-08-19 10:12:34.375 231 12801.67 145.95 55094.68 88888.00 2009-08-19 10:12:34.500 231 12801.73 145.93 55094.68 88888.00 2009-08-19 10:12:34.625 231 12801.73 145.93 55094.70 88888.00 2009-08-19 10:12:34.750 231 12801.73 145.93 55094.70 88888.00 2009-08-19 10:12:34.875 231 12801.73 145.88 55094.65 88888.00 2009-08-19 10:12:35.000 231 12801.73 145.82 55094.65 88888.00 2009-08-19 10:12:35.125 231 12801.73 145.80 55094.68 88888.00 2009-08-19 10:12:35.250 231 12801.65 145.88 55094.68 88888.00 2009-08-19 10:12:35.375 231 12801.77 145.93 55094.70 88888.00 2009-08-19 10:12:35.500 231 12801.77 145.85 55094.68 88888.00 2009-08-19 10:12:35.625 231 12801.77 145.80 55094.68 88888.00 2009-08-19 10:12:35.750 231 12801.75 145.85 55094.68 88888.00 2009-08-19 10:12:35.875 231 12801.77 145.90 55094.68 88888.00 2009-08-19 10:12:36.000 231 12801.75 145.90 55094.68 88888.00 2009-08-19 10:12:36.125 231 12801.73 145.95 55094.70 88888.00 2009-08-19 10:12:36.250 231 12801.65 145.88 55094.68 88888.00 2009-08-19 10:12:36.375 231 12801.67 145.88 55094.70 88888.00 2009-08-19 10:12:36.500 231 12801.67 145.90 55094.70 88888.00 2009-08-19 10:12:36.625 231 12801.67 145.88 55094.68 88888.00 2009-08-19 10:12:36.750 231 12801.67 145.88 55094.68 88888.00 2009-08-19 10:12:36.875 231 12801.70 145.90 55094.68 88888.00 2009-08-19 10:12:37.000 231 12801.65 145.88 55094.68 88888.00 2009-08-19 10:12:37.125 231 12801.62 145.90 55094.68 88888.00 2009-08-19 10:12:37.250 231 12801.60 145.82 55094.70 88888.00 2009-08-19 10:12:37.375 231 12801.65 145.85 55094.70 88888.00 2009-08-19 10:12:37.500 231 12801.73 145.88 55094.72 88888.00 2009-08-19 10:12:37.625 231 12801.65 145.85 55094.70 88888.00 2009-08-19 10:12:37.750 231 12801.60 145.82 55094.68 88888.00 2009-08-19 10:12:37.875 231 12801.65 145.82 55094.68 88888.00 2009-08-19 10:12:38.000 231 12801.67 145.80 55094.62 88888.00 2009-08-19 10:12:38.125 231 12801.70 145.82 55094.68 88888.00 2009-08-19 10:12:38.250 231 12801.75 145.82 55094.65 88888.00 2009-08-19 10:12:38.375 231 12801.75 145.82 55094.65 88888.00 2009-08-19 10:12:38.500 231 12801.73 145.85 55094.65 88888.00 2009-08-19 10:12:38.625 231 12801.62 145.85 55094.68 88888.00 2009-08-19 10:12:38.750 231 12801.60 145.85 55094.70 88888.00 2009-08-19 10:12:38.875 231 12801.62 145.88 55094.68 88888.00 2009-08-19 10:12:39.000 231 12801.67 145.90 55094.68 88888.00 2009-08-19 10:12:39.125 231 12801.73 145.90 55094.68 88888.00 2009-08-19 10:12:39.250 231 12801.73 145.88 55094.70 88888.00 2009-08-19 10:12:39.375 231 12801.73 145.88 55094.68 88888.00 2009-08-19 10:12:39.500 231 12801.73 145.85 55094.70 88888.00 2009-08-19 10:12:39.625 231 12801.70 145.88 55094.70 88888.00 2009-08-19 10:12:39.750 231 12801.73 145.93 55094.68 88888.00 2009-08-19 10:12:39.875 231 12801.77 145.90 55094.70 88888.00 2009-08-19 10:12:40.000 231 12801.77 145.93 55094.68 88888.00 2009-08-19 10:12:40.125 231 12801.73 145.85 55094.68 88888.00 2009-08-19 10:12:40.250 231 12801.70 145.82 55094.65 88888.00 2009-08-19 10:12:40.375 231 12801.67 145.80 55094.68 88888.00 2009-08-19 10:12:40.500 231 12801.67 145.85 55094.68 88888.00 2009-08-19 10:12:40.625 231 12801.70 145.88 55094.68 88888.00 2009-08-19 10:12:40.750 231 12801.75 145.88 55094.68 88888.00 2009-08-19 10:12:40.875 231 12801.77 145.85 55094.68 88888.00 2009-08-19 10:12:41.000 231 12801.77 145.88 55094.68 88888.00 2009-08-19 10:12:41.125 231 12801.70 145.85 55094.68 88888.00 2009-08-19 10:12:41.250 231 12801.70 145.85 55094.68 88888.00 2009-08-19 10:12:41.375 231 12801.77 145.90 55094.72 88888.00 2009-08-19 10:12:41.500 231 12801.77 145.88 55094.70 88888.00 2009-08-19 10:12:41.625 231 12801.77 145.85 55094.70 88888.00 2009-08-19 10:12:41.750 231 12801.67 145.85 55094.70 88888.00 2009-08-19 10:12:41.875 231 12801.67 145.82 55094.72 88888.00 2009-08-19 10:12:42.000 231 12801.77 145.90 55094.72 88888.00 2009-08-19 10:12:42.125 231 12801.77 145.93 55094.70 88888.00 2009-08-19 10:12:42.250 231 12801.75 145.88 55094.70 88888.00 2009-08-19 10:12:42.375 231 12801.75 145.90 55094.70 88888.00 2009-08-19 10:12:42.500 231 12801.70 145.85 55094.68 88888.00 2009-08-19 10:12:42.625 231 12801.70 145.80 55094.65 88888.00 2009-08-19 10:12:42.750 231 12801.70 145.75 55094.65 88888.00 2009-08-19 10:12:42.875 231 12801.75 145.80 55094.68 88888.00 2009-08-19 10:12:43.000 231 12801.70 145.88 55094.70 88888.00 2009-08-19 10:12:43.125 231 12801.73 145.93 55094.72 88888.00 2009-08-19 10:12:43.250 231 12801.77 145.90 55094.70 88888.00 2009-08-19 10:12:43.375 231 12801.73 145.82 55094.68 88888.00 2009-08-19 10:12:43.500 231 12801.67 145.82 55094.68 88888.00 2009-08-19 10:12:43.625 231 12801.70 145.90 55094.70 88888.00 2009-08-19 10:12:43.750 231 12801.73 145.85 55094.70 88888.00 2009-08-19 10:12:43.875 231 12801.73 145.80 55094.68 88888.00 2009-08-19 10:12:44.000 231 12801.73 145.80 55094.70 88888.00 2009-08-19 10:12:44.125 231 12801.73 145.78 55094.72 88888.00 2009-08-19 10:12:44.250 231 12801.70 145.82 55094.68 88888.00 2009-08-19 10:12:44.375 231 12801.70 145.82 55094.68 88888.00 2009-08-19 10:12:44.500 231 12801.75 145.88 55094.70 88888.00 2009-08-19 10:12:44.625 231 12801.73 145.82 55094.68 88888.00 2009-08-19 10:12:44.750 231 12801.73 145.88 55094.68 88888.00 2009-08-19 10:12:44.875 231 12801.77 145.85 55094.70 88888.00 2009-08-19 10:12:45.000 231 12801.75 145.82 55094.65 88888.00 2009-08-19 10:12:45.125 231 12801.77 145.82 55094.70 88888.00 2009-08-19 10:12:45.250 231 12801.73 145.85 55094.72 88888.00 2009-08-19 10:12:45.375 231 12801.73 145.85 55094.70 88888.00 2009-08-19 10:12:45.500 231 12801.67 145.82 55094.68 88888.00 2009-08-19 10:12:45.625 231 12801.67 145.82 55094.65 88888.00 2009-08-19 10:12:45.750 231 12801.67 145.82 55094.65 88888.00 2009-08-19 10:12:45.875 231 12801.65 145.80 55094.68 88888.00 2009-08-19 10:12:46.000 231 12801.70 145.85 55094.68 88888.00 2009-08-19 10:12:46.125 231 12801.73 145.88 55094.68 88888.00 2009-08-19 10:12:46.250 231 12801.73 145.88 55094.68 88888.00 2009-08-19 10:12:46.375 231 12801.70 145.85 55094.65 88888.00 2009-08-19 10:12:46.500 231 12801.70 145.80 55094.65 88888.00 2009-08-19 10:12:46.625 231 12801.67 145.75 55094.65 88888.00 2009-08-19 10:12:46.750 231 12801.60 145.75 55094.68 88888.00 2009-08-19 10:12:46.875 231 12801.62 145.80 55094.70 88888.00 2009-08-19 10:12:47.000 231 12801.65 145.82 55094.65 88888.00 2009-08-19 10:12:47.125 231 12801.65 145.82 55094.65 88888.00 2009-08-19 10:12:47.250 231 12801.62 145.80 55094.65 88888.00 2009-08-19 10:12:47.375 231 12801.77 145.78 55094.65 88888.00 2009-08-19 10:12:47.500 231 12801.83 145.82 55094.65 88888.00 2009-08-19 10:12:47.625 231 12801.80 145.85 55094.65 88888.00 2009-08-19 10:12:47.750 231 12801.77 145.85 55094.70 88888.00 2009-08-19 10:12:47.875 231 12801.80 145.88 55094.70 88888.00 2009-08-19 10:12:48.000 231 12801.75 145.82 55094.65 88888.00 2009-08-19 10:12:48.125 231 12801.70 145.80 55094.62 88888.00 2009-08-19 10:12:48.250 231 12801.67 145.80 55094.65 88888.00 2009-08-19 10:12:48.375 231 12801.75 145.80 55094.65 88888.00 2009-08-19 10:12:48.500 231 12801.80 145.85 55094.62 88888.00 2009-08-19 10:12:48.625 231 12801.83 145.80 55094.62 88888.00 2009-08-19 10:12:48.750 231 12801.83 145.88 55094.65 88888.00 2009-08-19 10:12:48.875 231 12801.80 145.93 55094.68 88888.00 2009-08-19 10:12:49.000 231 12801.73 145.85 55094.65 88888.00 2009-08-19 10:12:49.125 231 12801.70 145.78 55094.68 88888.00 2009-08-19 10:12:49.250 231 12801.73 145.80 55094.68 88888.00 2009-08-19 10:12:49.375 231 12801.77 145.85 55094.68 88888.00 2009-08-19 10:12:49.500 231 12801.67 145.80 55094.65 88888.00 2009-08-19 10:12:49.625 231 12801.62 145.80 55094.68 88888.00 2009-08-19 10:12:49.750 231 12801.67 145.85 55094.70 88888.00 2009-08-19 10:12:49.875 231 12801.75 145.80 55094.68 88888.00 2009-08-19 10:12:50.000 231 12801.67 145.75 55094.62 88888.00 2009-08-19 10:12:50.125 231 12801.67 145.82 55094.70 88888.00 2009-08-19 10:12:50.250 231 12801.73 145.82 55094.68 88888.00 2009-08-19 10:12:50.375 231 12801.77 145.78 55094.68 88888.00 2009-08-19 10:12:50.500 231 12801.77 145.78 55094.68 88888.00 2009-08-19 10:12:50.625 231 12801.73 145.82 55094.68 88888.00 2009-08-19 10:12:50.750 231 12801.73 145.85 55094.70 88888.00 2009-08-19 10:12:50.875 231 12801.77 145.90 55094.75 88888.00 2009-08-19 10:12:51.000 231 12801.73 145.82 55094.68 88888.00 2009-08-19 10:12:51.125 231 12801.67 145.78 55094.68 88888.00 2009-08-19 10:12:51.250 231 12801.65 145.75 55094.65 88888.00 2009-08-19 10:12:51.375 231 12801.73 145.82 55094.68 88888.00 2009-08-19 10:12:51.500 231 12801.73 145.85 55094.65 88888.00 2009-08-19 10:12:51.625 231 12801.70 145.82 55094.68 88888.00 2009-08-19 10:12:51.750 231 12801.70 145.82 55094.68 88888.00 2009-08-19 10:12:51.875 231 12801.73 145.82 55094.65 88888.00 2009-08-19 10:12:52.000 231 12801.67 145.80 55094.65 88888.00 2009-08-19 10:12:52.125 231 12801.65 145.75 55094.62 88888.00 2009-08-19 10:12:52.250 231 12801.62 145.80 55094.68 88888.00 2009-08-19 10:12:52.375 231 12801.70 145.82 55094.70 88888.00 2009-08-19 10:12:52.500 231 12801.77 145.82 55094.70 88888.00 2009-08-19 10:12:52.625 231 12801.77 145.85 55094.68 88888.00 2009-08-19 10:12:52.750 231 12801.77 145.82 55094.68 88888.00 2009-08-19 10:12:52.875 231 12801.80 145.82 55094.65 88888.00 2009-08-19 10:12:53.000 231 12801.77 145.82 55094.65 88888.00 2009-08-19 10:12:53.125 231 12801.80 145.85 55094.68 88888.00 2009-08-19 10:12:53.250 231 12801.85 145.88 55094.68 88888.00 2009-08-19 10:12:53.375 231 12801.77 145.88 55094.68 88888.00 2009-08-19 10:12:53.500 231 12801.73 145.80 55094.65 88888.00 2009-08-19 10:12:53.625 231 12801.75 145.90 55094.65 88888.00 2009-08-19 10:12:53.750 231 12801.67 145.90 55094.65 88888.00 2009-08-19 10:12:53.875 231 12801.62 145.85 55094.65 88888.00 2009-08-19 10:12:54.000 231 12801.65 145.85 55094.65 88888.00 2009-08-19 10:12:54.125 231 12801.73 145.90 55094.68 88888.00 2009-08-19 10:12:54.250 231 12801.73 145.82 55094.65 88888.00 2009-08-19 10:12:54.375 231 12801.80 145.88 55094.68 88888.00 2009-08-19 10:12:54.500 231 12801.83 145.90 55094.68 88888.00 2009-08-19 10:12:54.625 231 12801.75 145.90 55094.70 88888.00 2009-08-19 10:12:54.750 231 12801.75 145.90 55094.72 88888.00 2009-08-19 10:12:54.875 231 12801.73 145.80 55094.70 88888.00 2009-08-19 10:12:55.000 231 12801.73 145.82 55094.68 88888.00 2009-08-19 10:12:55.125 231 12801.70 145.82 55094.68 88888.00 2009-08-19 10:12:55.250 231 12801.70 145.80 55094.65 88888.00 2009-08-19 10:12:55.375 231 12801.73 145.80 55094.65 88888.00 2009-08-19 10:12:55.500 231 12801.75 145.80 55094.68 88888.00 2009-08-19 10:12:55.625 231 12801.77 145.82 55094.68 88888.00 2009-08-19 10:12:55.750 231 12801.75 145.80 55094.65 88888.00 2009-08-19 10:12:55.875 231 12801.67 145.78 55094.68 88888.00 2009-08-19 10:12:56.000 231 12801.70 145.78 55094.65 88888.00 2009-08-19 10:12:56.125 231 12801.65 145.78 55094.65 88888.00 2009-08-19 10:12:56.250 231 12801.65 145.75 55094.65 88888.00 2009-08-19 10:12:56.375 231 12801.75 145.75 55094.65 88888.00 2009-08-19 10:12:56.500 231 12801.80 145.75 55094.65 88888.00 2009-08-19 10:12:56.625 231 12801.75 145.75 55094.68 88888.00 2009-08-19 10:12:56.750 231 12801.75 145.75 55094.70 88888.00 2009-08-19 10:12:56.875 231 12801.73 145.75 55094.65 88888.00 2009-08-19 10:12:57.000 231 12801.67 145.78 55094.65 88888.00 2009-08-19 10:12:57.125 231 12801.67 145.80 55094.70 88888.00 2009-08-19 10:12:57.250 231 12801.67 145.78 55094.70 88888.00 2009-08-19 10:12:57.375 231 12801.70 145.72 55094.70 88888.00 2009-08-19 10:12:57.500 231 12801.70 145.78 55094.70 88888.00 2009-08-19 10:12:57.625 231 12801.67 145.82 55094.70 88888.00 2009-08-19 10:12:57.750 231 12801.67 145.85 55094.70 88888.00 2009-08-19 10:12:57.875 231 12801.70 145.82 55094.75 88888.00 2009-08-19 10:12:58.000 231 12801.73 145.80 55094.72 88888.00 2009-08-19 10:12:58.125 231 12801.77 145.80 55094.72 88888.00 2009-08-19 10:12:58.250 231 12801.75 145.80 55094.72 88888.00 2009-08-19 10:12:58.375 231 12801.73 145.75 55094.72 88888.00 2009-08-19 10:12:58.500 231 12801.73 145.78 55094.72 88888.00 2009-08-19 10:12:58.625 231 12801.70 145.78 55094.70 88888.00 2009-08-19 10:12:58.750 231 12801.70 145.82 55094.70 88888.00 2009-08-19 10:12:58.875 231 12801.67 145.75 55094.70 88888.00 2009-08-19 10:12:59.000 231 12801.67 145.70 55094.68 88888.00 2009-08-19 10:12:59.125 231 12801.70 145.78 55094.68 88888.00 2009-08-19 10:12:59.250 231 12801.70 145.75 55094.70 88888.00 2009-08-19 10:12:59.375 231 12801.70 145.75 55094.70 88888.00 2009-08-19 10:12:59.500 231 12801.67 145.80 55094.70 88888.00 2009-08-19 10:12:59.625 231 12801.65 145.78 55094.68 88888.00 2009-08-19 10:12:59.750 231 12801.70 145.78 55094.68 88888.00 2009-08-19 10:12:59.875 231 12801.70 145.75 55094.70 88888.00 2009-08-19 10:13:00.000 231 12801.62 145.78 55094.68 88888.00 2009-08-19 10:13:00.125 231 12801.58 145.80 55094.70 88888.00 2009-08-19 10:13:00.250 231 12801.65 145.80 55094.68 88888.00 2009-08-19 10:13:00.375 231 12801.80 145.85 55094.70 88888.00 2009-08-19 10:13:00.500 231 12801.83 145.88 55094.70 88888.00 2009-08-19 10:13:00.625 231 12801.70 145.82 55094.68 88888.00 2009-08-19 10:13:00.750 231 12801.70 145.78 55094.65 88888.00 2009-08-19 10:13:00.875 231 12801.75 145.75 55094.68 88888.00 2009-08-19 10:13:01.000 231 12801.70 145.70 55094.68 88888.00 2009-08-19 10:13:01.125 231 12801.70 145.75 55094.68 88888.00 2009-08-19 10:13:01.250 231 12801.65 145.75 55094.68 88888.00 2009-08-19 10:13:01.375 231 12801.65 145.75 55094.65 88888.00 2009-08-19 10:13:01.500 231 12801.65 145.75 55094.65 88888.00 2009-08-19 10:13:01.625 231 12801.65 145.78 55094.68 88888.00 2009-08-19 10:13:01.750 231 12801.70 145.82 55094.70 88888.00 2009-08-19 10:13:01.875 231 12801.67 145.78 55094.68 88888.00 2009-08-19 10:13:02.000 231 12801.67 145.75 55094.68 88888.00 2009-08-19 10:13:02.125 231 12801.62 145.75 55094.68 88888.00 2009-08-19 10:13:02.250 231 12801.60 145.72 55094.68 88888.00 2009-08-19 10:13:02.375 231 12801.62 145.72 55094.68 88888.00 2009-08-19 10:13:02.500 231 12801.60 145.72 55094.68 88888.00 2009-08-19 10:13:02.625 231 12801.55 145.75 55094.65 88888.00 2009-08-19 10:13:02.750 231 12801.62 145.80 55094.65 88888.00 2009-08-19 10:13:02.875 231 12801.75 145.80 55094.68 88888.00 2009-08-19 10:13:03.000 231 12801.77 145.72 55094.68 88888.00 2009-08-19 10:13:03.125 231 12801.75 145.68 55094.68 88888.00 2009-08-19 10:13:03.250 231 12801.73 145.70 55094.70 88888.00 2009-08-19 10:13:03.375 231 12801.75 145.75 55094.68 88888.00 2009-08-19 10:13:03.500 231 12801.67 145.80 55094.68 88888.00 2009-08-19 10:13:03.625 231 12801.62 145.78 55094.68 88888.00 2009-08-19 10:13:03.750 231 12801.62 145.68 55094.65 88888.00 2009-08-19 10:13:03.875 231 12801.75 145.72 55094.65 88888.00 2009-08-19 10:13:04.000 231 12801.80 145.78 55094.68 88888.00 2009-08-19 10:13:04.125 231 12801.77 145.80 55094.70 88888.00 2009-08-19 10:13:04.250 231 12801.67 145.75 55094.70 88888.00 2009-08-19 10:13:04.375 231 12801.67 145.75 55094.70 88888.00 2009-08-19 10:13:04.500 231 12801.67 145.72 55094.68 88888.00 2009-08-19 10:13:04.625 231 12801.67 145.78 55094.68 88888.00 2009-08-19 10:13:04.750 231 12801.67 145.78 55094.65 88888.00 2009-08-19 10:13:04.875 231 12801.67 145.75 55094.65 88888.00 2009-08-19 10:13:05.000 231 12801.75 145.78 55094.65 88888.00 2009-08-19 10:13:05.125 231 12801.77 145.75 55094.70 88888.00 2009-08-19 10:13:05.250 231 12801.70 145.72 55094.68 88888.00 2009-08-19 10:13:05.375 231 12801.67 145.75 55094.70 88888.00 2009-08-19 10:13:05.500 231 12801.67 145.78 55094.70 88888.00 2009-08-19 10:13:05.625 231 12801.62 145.75 55094.70 88888.00 2009-08-19 10:13:05.750 231 12801.62 145.72 55094.70 88888.00 2009-08-19 10:13:05.875 231 12801.70 145.75 55094.70 88888.00 2009-08-19 10:13:06.000 231 12801.70 145.75 55094.70 88888.00 2009-08-19 10:13:06.125 231 12801.67 145.72 55094.68 88888.00 2009-08-19 10:13:06.250 231 12801.65 145.75 55094.75 88888.00 2009-08-19 10:13:06.375 231 12801.70 145.82 55094.72 88888.00 2009-08-19 10:13:06.500 231 12801.70 145.82 55094.70 88888.00 2009-08-19 10:13:06.625 231 12801.67 145.75 55094.72 88888.00 2009-08-19 10:13:06.750 231 12801.73 145.72 55094.72 88888.00 2009-08-19 10:13:06.875 231 12801.70 145.78 55094.72 88888.00 2009-08-19 10:13:07.000 231 12801.67 145.80 55094.68 88888.00 2009-08-19 10:13:07.125 231 12801.65 145.75 55094.70 88888.00 2009-08-19 10:13:07.250 231 12801.65 145.65 55094.70 88888.00 2009-08-19 10:13:07.375 231 12801.65 145.70 55094.72 88888.00 2009-08-19 10:13:07.500 231 12801.65 145.80 55094.75 88888.00 2009-08-19 10:13:07.625 231 12801.70 145.75 55094.75 88888.00 2009-08-19 10:13:07.750 231 12801.73 145.68 55094.70 88888.00 2009-08-19 10:13:07.875 231 12801.70 145.72 55094.70 88888.00 2009-08-19 10:13:08.000 231 12801.75 145.75 55094.70 88888.00 2009-08-19 10:13:08.125 231 12801.77 145.75 55094.72 88888.00 2009-08-19 10:13:08.250 231 12801.73 145.78 55094.75 88888.00 2009-08-19 10:13:08.375 231 12801.75 145.75 55094.72 88888.00 2009-08-19 10:13:08.500 231 12801.75 145.72 55094.70 88888.00 2009-08-19 10:13:08.625 231 12801.75 145.70 55094.70 88888.00 2009-08-19 10:13:08.750 231 12801.73 145.72 55094.72 88888.00 2009-08-19 10:13:08.875 231 12801.62 145.72 55094.72 88888.00 2009-08-19 10:13:09.000 231 12801.55 145.70 55094.70 88888.00 2009-08-19 10:13:09.125 231 12801.58 145.75 55094.72 88888.00 2009-08-19 10:13:09.250 231 12801.58 145.72 55094.72 88888.00 2009-08-19 10:13:09.375 231 12801.67 145.68 55094.70 88888.00 2009-08-19 10:13:09.500 231 12801.70 145.70 55094.68 88888.00 2009-08-19 10:13:09.625 231 12801.70 145.70 55094.70 88888.00 2009-08-19 10:13:09.750 231 12801.67 145.70 55094.72 88888.00 2009-08-19 10:13:09.875 231 12801.65 145.70 55094.72 88888.00 2009-08-19 10:13:10.000 231 12801.65 145.72 55094.72 88888.00 2009-08-19 10:13:10.125 231 12801.70 145.72 55094.72 88888.00 2009-08-19 10:13:10.250 231 12801.70 145.75 55094.75 88888.00 2009-08-19 10:13:10.375 231 12801.67 145.75 55094.75 88888.00 2009-08-19 10:13:10.500 231 12801.70 145.72 55094.72 88888.00 2009-08-19 10:13:10.625 231 12801.73 145.70 55094.72 88888.00 2009-08-19 10:13:10.750 231 12801.75 145.70 55094.72 88888.00 2009-08-19 10:13:10.875 231 12801.75 145.70 55094.70 88888.00 2009-08-19 10:13:11.000 231 12801.77 145.72 55094.70 88888.00 2009-08-19 10:13:11.125 231 12801.67 145.70 55094.70 88888.00 2009-08-19 10:13:11.250 231 12801.55 145.68 55094.70 88888.00 2009-08-19 10:13:11.375 231 12801.52 145.62 55094.68 88888.00 2009-08-19 10:13:11.500 231 12801.58 145.62 55094.70 88888.00 2009-08-19 10:13:11.625 231 12801.60 145.75 55094.72 88888.00 2009-08-19 10:13:11.750 231 12801.60 145.80 55094.70 88888.00 2009-08-19 10:13:11.875 231 12801.60 145.72 55094.70 88888.00 2009-08-19 10:13:12.000 231 12801.65 145.72 55094.68 88888.00 2009-08-19 10:13:12.125 231 12801.80 145.78 55094.70 88888.00 2009-08-19 10:13:12.250 231 12801.77 145.72 55094.70 88888.00 2009-08-19 10:13:12.375 231 12801.73 145.70 55094.72 88888.00 2009-08-19 10:13:12.500 231 12801.73 145.72 55094.70 88888.00 2009-08-19 10:13:12.625 231 12801.73 145.72 55094.68 88888.00 2009-08-19 10:13:12.750 231 12801.75 145.72 55094.68 88888.00 2009-08-19 10:13:12.875 231 12801.75 145.70 55094.68 88888.00 2009-08-19 10:13:13.000 231 12801.75 145.68 55094.72 88888.00 2009-08-19 10:13:13.125 231 12801.77 145.70 55094.72 88888.00 2009-08-19 10:13:13.250 231 12801.70 145.68 55094.70 88888.00 2009-08-19 10:13:13.375 231 12801.67 145.68 55094.68 88888.00 2009-08-19 10:13:13.500 231 12801.70 145.70 55094.72 88888.00 2009-08-19 10:13:13.625 231 12801.67 145.72 55094.72 88888.00 2009-08-19 10:13:13.750 231 12801.67 145.78 55094.70 88888.00 2009-08-19 10:13:13.875 231 12801.70 145.75 55094.68 88888.00 2009-08-19 10:13:14.000 231 12801.73 145.75 55094.68 88888.00 2009-08-19 10:13:14.125 231 12801.77 145.78 55094.72 88888.00 2009-08-19 10:13:14.250 231 12801.75 145.72 55094.75 88888.00 2009-08-19 10:13:14.375 231 12801.75 145.72 55094.75 88888.00 2009-08-19 10:13:14.500 231 12801.67 145.68 55094.70 88888.00 2009-08-19 10:13:14.625 231 12801.62 145.70 55094.72 88888.00 2009-08-19 10:13:14.750 231 12801.65 145.75 55094.72 88888.00 2009-08-19 10:13:14.875 231 12801.67 145.75 55094.72 88888.00 2009-08-19 10:13:15.000 231 12801.75 145.72 55094.70 88888.00 2009-08-19 10:13:15.125 231 12801.77 145.70 55094.72 88888.00 2009-08-19 10:13:15.250 231 12801.83 145.75 55094.72 88888.00 2009-08-19 10:13:15.375 231 12801.90 145.78 55094.72 88888.00 2009-08-19 10:13:15.500 231 12801.88 145.78 55094.72 88888.00 2009-08-19 10:13:15.625 231 12801.83 145.78 55094.70 88888.00 2009-08-19 10:13:15.750 231 12801.92 145.75 55094.70 88888.00 2009-08-19 10:13:15.875 231 12801.92 145.72 55094.70 88888.00 2009-08-19 10:13:16.000 231 12801.88 145.68 55094.70 88888.00 2009-08-19 10:13:16.125 231 12801.83 145.70 55094.70 88888.00 2009-08-19 10:13:16.250 231 12801.73 145.68 55094.70 88888.00 2009-08-19 10:13:16.375 231 12801.70 145.68 55094.70 88888.00 2009-08-19 10:13:16.500 231 12801.70 145.70 55094.68 88888.00 2009-08-19 10:13:16.625 231 12801.70 145.70 55094.68 88888.00 2009-08-19 10:13:16.750 231 12801.70 145.68 55094.70 88888.00 2009-08-19 10:13:16.875 231 12801.70 145.68 55094.65 88888.00 2009-08-19 10:13:17.000 231 12801.75 145.68 55094.65 88888.00 2009-08-19 10:13:17.125 231 12801.73 145.68 55094.68 88888.00 2009-08-19 10:13:17.250 231 12801.73 145.65 55094.68 88888.00 2009-08-19 10:13:17.375 231 12801.77 145.65 55094.68 88888.00 2009-08-19 10:13:17.500 231 12801.80 145.72 55094.70 88888.00 2009-08-19 10:13:17.625 231 12801.83 145.70 55094.70 88888.00 2009-08-19 10:13:17.750 231 12801.77 145.70 55094.70 88888.00 2009-08-19 10:13:17.875 231 12801.77 145.70 55094.70 88888.00 2009-08-19 10:13:18.000 231 12801.75 145.65 55094.65 88888.00 2009-08-19 10:13:18.125 231 12801.77 145.65 55094.68 88888.00 2009-08-19 10:13:18.250 231 12801.75 145.65 55094.70 88888.00 2009-08-19 10:13:18.375 231 12801.77 145.68 55094.70 88888.00 2009-08-19 10:13:18.500 231 12801.77 145.68 55094.70 88888.00 2009-08-19 10:13:18.625 231 12801.85 145.72 55094.70 88888.00 2009-08-19 10:13:18.750 231 12801.85 145.72 55094.72 88888.00 2009-08-19 10:13:18.875 231 12801.77 145.70 55094.70 88888.00 2009-08-19 10:13:19.000 231 12801.77 145.70 55094.68 88888.00 2009-08-19 10:13:19.125 231 12801.77 145.65 55094.65 88888.00 2009-08-19 10:13:19.250 231 12801.77 145.57 55094.65 88888.00 2009-08-19 10:13:19.375 231 12801.88 145.65 55094.68 88888.00 2009-08-19 10:13:19.500 231 12801.92 145.70 55094.68 88888.00 2009-08-19 10:13:19.625 231 12801.83 145.68 55094.65 88888.00 2009-08-19 10:13:19.750 231 12801.77 145.65 55094.68 88888.00 2009-08-19 10:13:19.875 231 12801.85 145.68 55094.70 88888.00 2009-08-19 10:13:20.000 231 12801.85 145.68 55094.70 88888.00 2009-08-19 10:13:20.125 231 12801.85 145.72 55094.68 88888.00 2009-08-19 10:13:20.250 231 12801.88 145.70 55094.70 88888.00 2009-08-19 10:13:20.375 231 12801.88 145.70 55094.68 88888.00 2009-08-19 10:13:20.500 231 12801.83 145.70 55094.68 88888.00 2009-08-19 10:13:20.625 231 12801.80 145.65 55094.65 88888.00 2009-08-19 10:13:20.750 231 12801.80 145.60 55094.65 88888.00 2009-08-19 10:13:20.875 231 12801.75 145.62 55094.65 88888.00 2009-08-19 10:13:21.000 231 12801.75 145.65 55094.65 88888.00 2009-08-19 10:13:21.125 231 12801.83 145.70 55094.70 88888.00 2009-08-19 10:13:21.250 231 12801.83 145.75 55094.70 88888.00 2009-08-19 10:13:21.375 231 12801.77 145.72 55094.70 88888.00 2009-08-19 10:13:21.500 231 12801.75 145.70 55094.70 88888.00 2009-08-19 10:13:21.625 231 12801.75 145.65 55094.70 88888.00 2009-08-19 10:13:21.750 231 12801.75 145.68 55094.68 88888.00 2009-08-19 10:13:21.875 231 12801.73 145.70 55094.68 88888.00 2009-08-19 10:13:22.000 231 12801.70 145.65 55094.68 88888.00 2009-08-19 10:13:22.125 231 12801.67 145.62 55094.68 88888.00 2009-08-19 10:13:22.250 231 12801.65 145.65 55094.70 88888.00 2009-08-19 10:13:22.375 231 12801.67 145.68 55094.72 88888.00 2009-08-19 10:13:22.500 231 12801.70 145.65 55094.72 88888.00 2009-08-19 10:13:22.625 231 12801.73 145.62 55094.68 88888.00 2009-08-19 10:13:22.750 231 12801.80 145.68 55094.70 88888.00 2009-08-19 10:13:22.875 231 12801.85 145.68 55094.68 88888.00 2009-08-19 10:13:23.000 231 12801.88 145.68 55094.65 88888.00 2009-08-19 10:13:23.125 231 12801.88 145.72 55094.68 88888.00 2009-08-19 10:13:23.250 231 12801.88 145.62 55094.68 88888.00 2009-08-19 10:13:23.375 231 12801.83 145.68 55094.68 88888.00 2009-08-19 10:13:23.500 231 12801.77 145.70 55094.70 88888.00 2009-08-19 10:13:23.625 231 12801.77 145.72 55094.68 88888.00 2009-08-19 10:13:23.750 231 12801.80 145.72 55094.68 88888.00 2009-08-19 10:13:23.875 231 12801.83 145.72 55094.65 88888.00 2009-08-19 10:13:24.000 231 12801.83 145.70 55094.65 88888.00 2009-08-19 10:13:24.125 231 12801.77 145.68 55094.65 88888.00 2009-08-19 10:13:24.250 231 12801.75 145.70 55094.68 88888.00 2009-08-19 10:13:24.375 231 12801.80 145.70 55094.62 88888.00 2009-08-19 10:13:24.500 231 12801.75 145.68 55094.65 88888.00 2009-08-19 10:13:24.625 231 12801.80 145.70 55094.65 88888.00 2009-08-19 10:13:24.750 231 12801.77 145.70 55094.68 88888.00 2009-08-19 10:13:24.875 231 12801.70 145.68 55094.65 88888.00 2009-08-19 10:13:25.000 231 12801.70 145.70 55094.68 88888.00 2009-08-19 10:13:25.125 231 12801.83 145.72 55094.68 88888.00 2009-08-19 10:13:25.250 231 12801.88 145.75 55094.68 88888.00 2009-08-19 10:13:25.375 231 12801.90 145.75 55094.68 88888.00 2009-08-19 10:13:25.500 231 12801.85 145.68 55094.65 88888.00 2009-08-19 10:13:25.625 231 12801.80 145.62 55094.62 88888.00 2009-08-19 10:13:25.750 231 12801.83 145.68 55094.62 88888.00 2009-08-19 10:13:25.875 231 12801.88 145.68 55094.62 88888.00 2009-08-19 10:13:26.000 231 12801.92 145.70 55094.62 88888.00 2009-08-19 10:13:26.125 231 12801.98 145.70 55094.65 88888.00 2009-08-19 10:13:26.250 231 12801.92 145.70 55094.68 88888.00 2009-08-19 10:13:26.375 231 12801.90 145.75 55094.68 88888.00 2009-08-19 10:13:26.500 231 12801.80 145.70 55094.70 88888.00 2009-08-19 10:13:26.625 231 12801.75 145.70 55094.70 88888.00 2009-08-19 10:13:26.750 231 12801.75 145.68 55094.68 88888.00 2009-08-19 10:13:26.875 231 12801.80 145.70 55094.68 88888.00 2009-08-19 10:13:27.000 231 12801.83 145.72 55094.65 88888.00 2009-08-19 10:13:27.125 231 12801.88 145.72 55094.65 88888.00 2009-08-19 10:13:27.250 231 12801.88 145.75 55094.65 88888.00 2009-08-19 10:13:27.375 231 12801.92 145.72 55094.65 88888.00 2009-08-19 10:13:27.500 231 12801.88 145.70 55094.62 88888.00 2009-08-19 10:13:27.625 231 12801.88 145.68 55094.60 88888.00 2009-08-19 10:13:27.750 231 12801.90 145.72 55094.65 88888.00 2009-08-19 10:13:27.875 231 12801.85 145.68 55094.62 88888.00 2009-08-19 10:13:28.000 231 12801.85 145.65 55094.62 88888.00 2009-08-19 10:13:28.125 231 12801.90 145.68 55094.62 88888.00 2009-08-19 10:13:28.250 231 12801.95 145.72 55094.68 88888.00 2009-08-19 10:13:28.375 231 12801.92 145.68 55094.65 88888.00 2009-08-19 10:13:28.500 231 12801.90 145.60 55094.62 88888.00 2009-08-19 10:13:28.625 231 12801.95 145.65 55094.62 88888.00 2009-08-19 10:13:28.750 231 12802.00 145.65 55094.62 88888.00 2009-08-19 10:13:28.875 231 12801.95 145.68 55094.65 88888.00 2009-08-19 10:13:29.000 231 12801.95 145.72 55094.65 88888.00 2009-08-19 10:13:29.125 231 12801.98 145.72 55094.65 88888.00 2009-08-19 10:13:29.250 231 12801.95 145.70 55094.65 88888.00 2009-08-19 10:13:29.375 231 12801.98 145.70 55094.62 88888.00 2009-08-19 10:13:29.500 231 12801.98 145.75 55094.65 88888.00 2009-08-19 10:13:29.625 231 12801.95 145.70 55094.62 88888.00 2009-08-19 10:13:29.750 231 12801.95 145.70 55094.65 88888.00 2009-08-19 10:13:29.875 231 12802.02 145.72 55094.65 88888.00 2009-08-19 10:13:30.000 231 12802.05 145.75 55094.65 88888.00 2009-08-19 10:13:30.125 231 12801.98 145.72 55094.62 88888.00 2009-08-19 10:13:30.250 231 12801.95 145.68 55094.65 88888.00 2009-08-19 10:13:30.375 231 12801.95 145.70 55094.65 88888.00 2009-08-19 10:13:30.500 231 12801.92 145.70 55094.65 88888.00 2009-08-19 10:13:30.625 231 12801.95 145.70 55094.65 88888.00 2009-08-19 10:13:30.750 231 12801.92 145.68 55094.70 88888.00 2009-08-19 10:13:30.875 231 12801.90 145.65 55094.68 88888.00 2009-08-19 10:13:31.000 231 12801.92 145.62 55094.62 88888.00 2009-08-19 10:13:31.125 231 12801.90 145.57 55094.60 88888.00 2009-08-19 10:13:31.250 231 12801.95 145.62 55094.65 88888.00 2009-08-19 10:13:31.375 231 12802.02 145.68 55094.65 88888.00 2009-08-19 10:13:31.500 231 12802.05 145.68 55094.65 88888.00 2009-08-19 10:13:31.625 231 12801.98 145.68 55094.65 88888.00 2009-08-19 10:13:31.750 231 12801.92 145.65 55094.68 88888.00 2009-08-19 10:13:31.875 231 12801.98 145.70 55094.65 88888.00 2009-08-19 10:13:32.000 231 12801.92 145.68 55094.62 88888.00 2009-08-19 10:13:32.125 231 12801.92 145.68 55094.65 88888.00 2009-08-19 10:13:32.250 231 12802.00 145.68 55094.68 88888.00 2009-08-19 10:13:32.375 231 12802.05 145.72 55094.68 88888.00 2009-08-19 10:13:32.500 231 12802.02 145.70 55094.65 88888.00 2009-08-19 10:13:32.625 231 12801.92 145.62 55094.62 88888.00 2009-08-19 10:13:32.750 231 12801.98 145.62 55094.60 88888.00 2009-08-19 10:13:32.875 231 12802.10 145.62 55094.62 88888.00 2009-08-19 10:13:33.000 231 12802.10 145.62 55094.57 88888.00 2009-08-19 10:13:33.125 231 12802.05 145.65 55094.60 88888.00 2009-08-19 10:13:33.250 231 12802.02 145.68 55094.62 88888.00 2009-08-19 10:13:33.375 231 12802.02 145.68 55094.60 88888.00 2009-08-19 10:13:33.500 231 12802.00 145.68 55094.60 88888.00 2009-08-19 10:13:33.625 231 12801.95 145.68 55094.57 88888.00 2009-08-19 10:13:33.750 231 12802.00 145.70 55094.60 88888.00 2009-08-19 10:13:33.875 231 12802.00 145.72 55094.60 88888.00 2009-08-19 10:13:34.000 231 12802.05 145.68 55094.57 88888.00 2009-08-19 10:13:34.125 231 12802.10 145.68 55094.57 88888.00 2009-08-19 10:13:34.250 231 12802.08 145.68 55094.62 88888.00 2009-08-19 10:13:34.375 231 12802.15 145.72 55094.62 88888.00 2009-08-19 10:13:34.500 231 12802.10 145.72 55094.57 88888.00 2009-08-19 10:13:34.625 231 12802.08 145.70 55094.60 88888.00 2009-08-19 10:13:34.750 231 12802.08 145.75 55094.62 88888.00 2009-08-19 10:13:34.875 231 12802.02 145.72 55094.62 88888.00 2009-08-19 10:13:35.000 231 12802.05 145.68 55094.57 88888.00 2009-08-19 10:13:35.125 231 12802.08 145.65 55094.60 88888.00 2009-08-19 10:13:35.250 231 12802.05 145.65 55094.57 88888.00 2009-08-19 10:13:35.375 231 12802.05 145.60 55094.57 88888.00 2009-08-19 10:13:35.500 231 12802.10 145.62 55094.57 88888.00 2009-08-19 10:13:35.625 231 12802.10 145.62 55094.62 88888.00 2009-08-19 10:13:35.750 231 12802.12 145.68 55094.62 88888.00 2009-08-19 10:13:35.875 231 12802.17 145.70 55094.60 88888.00 2009-08-19 10:13:36.000 231 12802.10 145.62 55094.57 88888.00 2009-08-19 10:13:36.125 231 12802.02 145.57 55094.57 88888.00 2009-08-19 10:13:36.250 231 12802.05 145.68 55094.60 88888.00 2009-08-19 10:13:36.375 231 12802.12 145.72 55094.60 88888.00 2009-08-19 10:13:36.500 231 12802.10 145.68 55094.57 88888.00 2009-08-19 10:13:36.625 231 12802.08 145.68 55094.57 88888.00 2009-08-19 10:13:36.750 231 12802.05 145.70 55094.60 88888.00 2009-08-19 10:13:36.875 231 12802.02 145.68 55094.60 88888.00 2009-08-19 10:13:37.000 231 12802.05 145.70 55094.57 88888.00 2009-08-19 10:13:37.125 231 12802.08 145.68 55094.55 88888.00 2009-08-19 10:13:37.250 231 12802.00 145.62 55094.55 88888.00 2009-08-19 10:13:37.375 231 12802.00 145.65 55094.55 88888.00 2009-08-19 10:13:37.500 231 12802.05 145.72 55094.60 88888.00 2009-08-19 10:13:37.625 231 12802.08 145.72 55094.62 88888.00 2009-08-19 10:13:37.750 231 12802.08 145.68 55094.57 88888.00 2009-08-19 10:13:37.875 231 12802.05 145.62 55094.55 88888.00 2009-08-19 10:13:38.000 231 12802.02 145.60 55094.53 88888.00 2009-08-19 10:13:38.125 231 12802.02 145.70 55094.57 88888.00 2009-08-19 10:13:38.250 231 12802.05 145.75 55094.60 88888.00 2009-08-19 10:13:38.375 231 12802.08 145.72 55094.60 88888.00 2009-08-19 10:13:38.500 231 12802.15 145.70 55094.60 88888.00 2009-08-19 10:13:38.625 231 12802.15 145.75 55094.62 88888.00 2009-08-19 10:13:38.750 231 12802.17 145.75 55094.60 88888.00 2009-08-19 10:13:38.875 231 12802.15 145.70 55094.57 88888.00 2009-08-19 10:13:39.000 231 12802.15 145.75 55094.57 88888.00 2009-08-19 10:13:39.125 231 12802.20 145.78 55094.60 88888.00 2009-08-19 10:13:39.250 231 12802.20 145.82 55094.62 88888.00 2009-08-19 10:13:39.375 231 12802.23 145.80 55094.62 88888.00 2009-08-19 10:13:39.500 231 12802.15 145.70 55094.60 88888.00 2009-08-19 10:13:39.625 231 12802.12 145.65 55094.55 88888.00 2009-08-19 10:13:39.750 231 12802.17 145.62 55094.55 88888.00 2009-08-19 10:13:39.875 231 12802.20 145.70 55094.55 88888.00 2009-08-19 10:13:40.000 231 12802.23 145.75 55094.57 88888.00 2009-08-19 10:13:40.125 231 12802.17 145.72 55094.55 88888.00 2009-08-19 10:13:40.250 231 12802.25 145.72 55094.57 88888.00 2009-08-19 10:13:40.375 231 12802.27 145.78 55094.57 88888.00 2009-08-19 10:13:40.500 231 12802.17 145.78 55094.57 88888.00 2009-08-19 10:13:40.625 231 12802.23 145.78 55094.57 88888.00 2009-08-19 10:13:40.750 231 12802.27 145.78 55094.60 88888.00 2009-08-19 10:13:40.875 231 12802.15 145.68 55094.60 88888.00 2009-08-19 10:13:41.000 231 12802.10 145.68 55094.57 88888.00 2009-08-19 10:13:41.125 231 12802.15 145.75 55094.62 88888.00 2009-08-19 10:13:41.250 231 12802.20 145.78 55094.62 88888.00 2009-08-19 10:13:41.375 231 12802.25 145.72 55094.57 88888.00 2009-08-19 10:13:41.500 231 12802.23 145.72 55094.60 88888.00 2009-08-19 10:13:41.625 231 12802.20 145.72 55094.57 88888.00 2009-08-19 10:13:41.750 231 12802.15 145.70 55094.55 88888.00 2009-08-19 10:13:41.875 231 12802.17 145.78 55094.57 88888.00 2009-08-19 10:13:42.000 231 12802.15 145.72 55094.57 88888.00 2009-08-19 10:13:42.125 231 12802.17 145.70 55094.57 88888.00 2009-08-19 10:13:42.250 231 12802.17 145.72 55094.57 88888.00 2009-08-19 10:13:42.375 231 12802.20 145.70 55094.60 88888.00 2009-08-19 10:13:42.500 231 12802.20 145.70 55094.57 88888.00 2009-08-19 10:13:42.625 231 12802.25 145.80 55094.60 88888.00 2009-08-19 10:13:42.750 231 12802.35 145.82 55094.60 88888.00 2009-08-19 10:13:42.875 231 12802.35 145.82 55094.57 88888.00 2009-08-19 10:13:43.000 231 12802.33 145.80 55094.57 88888.00 2009-08-19 10:13:43.125 231 12802.30 145.72 55094.57 88888.00 2009-08-19 10:13:43.250 231 12802.30 145.72 55094.57 88888.00 2009-08-19 10:13:43.375 231 12802.35 145.70 55094.57 88888.00 2009-08-19 10:13:43.500 231 12802.33 145.70 55094.53 88888.00 2009-08-19 10:13:43.625 231 12802.27 145.72 55094.50 88888.00 2009-08-19 10:13:43.750 231 12802.25 145.75 55094.53 88888.00 2009-08-19 10:13:43.875 231 12802.33 145.78 55094.55 88888.00 2009-08-19 10:13:44.000 231 12802.33 145.80 55094.55 88888.00 2009-08-19 10:13:44.125 231 12802.35 145.80 55094.57 88888.00 2009-08-19 10:13:44.250 231 12802.35 145.78 55094.62 88888.00 2009-08-19 10:13:44.375 231 12802.27 145.75 55094.60 88888.00 2009-08-19 10:13:44.500 231 12802.25 145.78 55094.57 88888.00 2009-08-19 10:13:44.625 231 12802.33 145.80 55094.60 88888.00 2009-08-19 10:13:44.750 231 12802.25 145.80 55094.57 88888.00 2009-08-19 10:13:44.875 231 12802.25 145.80 55094.57 88888.00 2009-08-19 10:13:45.000 231 12802.30 145.82 55094.60 88888.00 2009-08-19 10:13:45.125 231 12802.33 145.82 55094.60 88888.00 2009-08-19 10:13:45.250 231 12802.35 145.75 55094.60 88888.00 2009-08-19 10:13:45.375 231 12802.38 145.80 55094.57 88888.00 2009-08-19 10:13:45.500 231 12802.38 145.82 55094.57 88888.00 2009-08-19 10:13:45.625 231 12802.33 145.88 55094.60 88888.00 2009-08-19 10:13:45.750 231 12802.30 145.85 55094.57 88888.00 2009-08-19 10:13:45.875 231 12802.25 145.80 55094.55 88888.00 2009-08-19 10:13:46.000 231 12802.27 145.80 55094.55 88888.00 2009-08-19 10:13:46.125 231 12802.27 145.80 55094.55 88888.00 2009-08-19 10:13:46.250 231 12802.25 145.78 55094.55 88888.00 2009-08-19 10:13:46.375 231 12802.30 145.85 55094.55 88888.00 2009-08-19 10:13:46.500 231 12802.27 145.80 55094.55 88888.00 2009-08-19 10:13:46.625 231 12802.27 145.78 55094.57 88888.00 2009-08-19 10:13:46.750 231 12802.33 145.80 55094.57 88888.00 2009-08-19 10:13:46.875 231 12802.35 145.80 55094.60 88888.00 2009-08-19 10:13:47.000 231 12802.30 145.80 55094.57 88888.00 2009-08-19 10:13:47.125 231 12802.27 145.82 55094.57 88888.00 2009-08-19 10:13:47.250 231 12802.23 145.85 55094.60 88888.00 2009-08-19 10:13:47.375 231 12802.30 145.88 55094.60 88888.00 2009-08-19 10:13:47.500 231 12802.25 145.80 55094.55 88888.00 2009-08-19 10:13:47.625 231 12802.17 145.75 55094.55 88888.00 2009-08-19 10:13:47.750 231 12802.17 145.78 55094.57 88888.00 2009-08-19 10:13:47.875 231 12802.20 145.82 55094.57 88888.00 2009-08-19 10:13:48.000 231 12802.17 145.82 55094.55 88888.00 2009-08-19 10:13:48.125 231 12802.20 145.82 55094.55 88888.00 2009-08-19 10:13:48.250 231 12802.20 145.78 55094.55 88888.00 2009-08-19 10:13:48.375 231 12802.30 145.78 55094.57 88888.00 2009-08-19 10:13:48.500 231 12802.27 145.78 55094.55 88888.00 2009-08-19 10:13:48.625 231 12802.27 145.82 55094.57 88888.00 2009-08-19 10:13:48.750 231 12802.27 145.82 55094.57 88888.00 2009-08-19 10:13:48.875 231 12802.25 145.80 55094.55 88888.00 2009-08-19 10:13:49.000 231 12802.27 145.80 55094.55 88888.00 2009-08-19 10:13:49.125 231 12802.38 145.88 55094.60 88888.00 2009-08-19 10:13:49.250 231 12802.33 145.90 55094.62 88888.00 2009-08-19 10:13:49.375 231 12802.27 145.88 55094.62 88888.00 2009-08-19 10:13:49.500 231 12802.25 145.82 55094.57 88888.00 2009-08-19 10:13:49.625 231 12802.27 145.80 55094.60 88888.00 2009-08-19 10:13:49.750 231 12802.20 145.85 55094.60 88888.00 2009-08-19 10:13:49.875 231 12802.20 145.85 55094.60 88888.00 2009-08-19 10:13:50.000 231 12802.23 145.90 55094.60 88888.00 2009-08-19 10:13:50.125 231 12802.20 145.85 55094.57 88888.00 2009-08-19 10:13:50.250 231 12802.23 145.85 55094.60 88888.00 2009-08-19 10:13:50.375 231 12802.27 145.85 55094.60 88888.00 2009-08-19 10:13:50.500 231 12802.33 145.90 55094.57 88888.00 2009-08-19 10:13:50.625 231 12802.30 145.90 55094.60 88888.00 2009-08-19 10:13:50.750 231 12802.25 145.95 55094.62 88888.00 2009-08-19 10:13:50.875 231 12802.30 145.88 55094.60 88888.00 2009-08-19 10:13:51.000 231 12802.33 145.82 55094.55 88888.00 2009-08-19 10:13:51.125 231 12802.33 145.80 55094.57 88888.00 2009-08-19 10:13:51.250 231 12802.27 145.85 55094.55 88888.00 2009-08-19 10:13:51.375 231 12802.38 145.90 55094.55 88888.00 2009-08-19 10:13:51.500 231 12802.35 145.95 55094.57 88888.00 2009-08-19 10:13:51.625 231 12802.33 145.88 55094.57 88888.00 2009-08-19 10:13:51.750 231 12802.30 145.82 55094.55 88888.00 2009-08-19 10:13:51.875 231 12802.30 145.80 55094.53 88888.00 2009-08-19 10:13:52.000 231 12802.33 145.82 55094.55 88888.00 2009-08-19 10:13:52.125 231 12802.30 145.85 55094.53 88888.00 2009-08-19 10:13:52.250 231 12802.25 145.82 55094.55 88888.00 2009-08-19 10:13:52.375 231 12802.27 145.88 55094.57 88888.00 2009-08-19 10:13:52.500 231 12802.35 145.93 55094.55 88888.00 2009-08-19 10:13:52.625 231 12802.35 145.93 55094.57 88888.00 2009-08-19 10:13:52.750 231 12802.33 145.85 55094.57 88888.00 2009-08-19 10:13:52.875 231 12802.27 145.80 55094.57 88888.00 2009-08-19 10:13:53.000 231 12802.30 145.82 55094.55 88888.00 2009-08-19 10:13:53.125 231 12802.30 145.85 55094.55 88888.00 2009-08-19 10:13:53.250 231 12802.27 145.88 55094.57 88888.00 2009-08-19 10:13:53.375 231 12802.30 145.88 55094.60 88888.00 2009-08-19 10:13:53.500 231 12802.30 145.85 55094.57 88888.00 2009-08-19 10:13:53.625 231 12802.25 145.85 55094.57 88888.00 2009-08-19 10:13:53.750 231 12802.33 145.88 55094.57 88888.00 2009-08-19 10:13:53.875 231 12802.38 145.82 55094.57 88888.00 2009-08-19 10:13:54.000 231 12802.40 145.85 55094.57 88888.00 2009-08-19 10:13:54.125 231 12802.33 145.88 55094.55 88888.00 2009-08-19 10:13:54.250 231 12802.25 145.90 55094.57 88888.00 2009-08-19 10:13:54.375 231 12802.30 145.93 55094.57 88888.00 2009-08-19 10:13:54.500 231 12802.40 145.90 55094.55 88888.00 2009-08-19 10:13:54.625 231 12802.45 145.90 55094.55 88888.00 2009-08-19 10:13:54.750 231 12802.38 145.93 55094.55 88888.00 2009-08-19 10:13:54.875 231 12802.30 145.82 55094.55 88888.00 2009-08-19 10:13:55.000 231 12802.30 145.82 55094.53 88888.00 2009-08-19 10:13:55.125 231 12802.30 145.93 55094.55 88888.00 2009-08-19 10:13:55.250 231 12802.30 145.95 55094.57 88888.00 2009-08-19 10:13:55.375 231 12802.40 145.93 55094.55 88888.00 2009-08-19 10:13:55.500 231 12802.40 145.88 55094.55 88888.00 2009-08-19 10:13:55.625 231 12802.35 145.85 55094.55 88888.00 2009-08-19 10:13:55.750 231 12802.33 145.88 55094.55 88888.00 2009-08-19 10:13:55.875 231 12802.38 145.95 55094.55 88888.00 2009-08-19 10:13:56.000 231 12802.40 145.97 55094.55 88888.00 2009-08-19 10:13:56.125 231 12802.40 145.93 55094.60 88888.00 2009-08-19 10:13:56.250 231 12802.35 145.88 55094.60 88888.00 2009-08-19 10:13:56.375 231 12802.38 145.90 55094.55 88888.00 2009-08-19 10:13:56.500 231 12802.40 145.95 55094.57 88888.00 2009-08-19 10:13:56.625 231 12802.38 145.90 55094.57 88888.00 2009-08-19 10:13:56.750 231 12802.38 145.88 55094.60 88888.00 2009-08-19 10:13:56.875 231 12802.40 145.95 55094.60 88888.00 2009-08-19 10:13:57.000 231 12802.38 145.97 55094.60 88888.00 2009-08-19 10:13:57.125 231 12802.35 145.97 55094.60 88888.00 2009-08-19 10:13:57.250 231 12802.35 145.93 55094.60 88888.00 2009-08-19 10:13:57.375 231 12802.42 145.95 55094.60 88888.00 2009-08-19 10:13:57.500 231 12802.35 145.90 55094.60 88888.00 2009-08-19 10:13:57.625 231 12802.33 145.93 55094.57 88888.00 2009-08-19 10:13:57.750 231 12802.30 145.95 55094.57 88888.00 2009-08-19 10:13:57.875 231 12802.35 145.93 55094.57 88888.00 2009-08-19 10:13:58.000 231 12802.38 145.93 55094.57 88888.00 2009-08-19 10:13:58.125 231 12802.30 145.95 55094.57 88888.00 2009-08-19 10:13:58.250 231 12802.27 145.95 55094.60 88888.00 2009-08-19 10:13:58.375 231 12802.27 145.97 55094.57 88888.00 2009-08-19 10:13:58.500 231 12802.30 145.95 55094.57 88888.00 2009-08-19 10:13:58.625 231 12802.38 145.93 55094.60 88888.00 2009-08-19 10:13:58.750 231 12802.40 146.00 55094.60 88888.00 2009-08-19 10:13:58.875 231 12802.42 145.95 55094.60 88888.00 2009-08-19 10:13:59.000 231 12802.42 145.95 55094.60 88888.00 2009-08-19 10:13:59.125 231 12802.40 145.93 55094.57 88888.00 2009-08-19 10:13:59.250 231 12802.35 145.93 55094.57 88888.00 2009-08-19 10:13:59.375 231 12802.40 145.95 55094.60 88888.00 2009-08-19 10:13:59.500 231 12802.45 145.88 55094.60 88888.00 2009-08-19 10:13:59.625 231 12802.52 145.85 55094.60 88888.00 2009-08-19 10:13:59.750 231 12802.42 145.90 55094.57 88888.00 2009-08-19 10:13:59.875 231 12802.40 145.93 55094.57 88888.00 2009-08-19 10:14:00.000 231 12802.45 146.00 55094.60 88888.00 2009-08-19 10:14:00.125 231 12802.50 146.00 55094.62 88888.00 2009-08-19 10:14:00.250 231 12802.45 145.93 55094.60 88888.00 2009-08-19 10:14:00.375 231 12802.48 145.95 55094.57 88888.00 2009-08-19 10:14:00.500 231 12802.40 145.95 55094.57 88888.00 2009-08-19 10:14:00.625 231 12802.42 145.90 55094.57 88888.00 2009-08-19 10:14:00.750 231 12802.42 145.95 55094.60 88888.00 2009-08-19 10:14:00.875 231 12802.42 145.95 55094.60 88888.00 2009-08-19 10:14:01.000 231 12802.42 145.97 55094.57 88888.00 2009-08-19 10:14:01.125 231 12802.40 146.00 55094.57 88888.00 2009-08-19 10:14:01.250 231 12802.35 145.97 55094.57 88888.00 2009-08-19 10:14:01.375 231 12802.40 146.00 55094.57 88888.00 2009-08-19 10:14:01.500 231 12802.50 145.97 55094.60 88888.00 2009-08-19 10:14:01.625 231 12802.48 145.97 55094.57 88888.00 2009-08-19 10:14:01.750 231 12802.48 145.93 55094.60 88888.00 2009-08-19 10:14:01.875 231 12802.50 145.93 55094.57 88888.00 2009-08-19 10:14:02.000 231 12802.50 145.93 55094.55 88888.00 2009-08-19 10:14:02.125 231 12802.48 145.93 55094.55 88888.00 2009-08-19 10:14:02.250 231 12802.45 145.90 55094.55 88888.00 2009-08-19 10:14:02.375 231 12802.50 145.95 55094.60 88888.00 2009-08-19 10:14:02.500 231 12802.52 145.97 55094.60 88888.00 2009-08-19 10:14:02.625 231 12802.48 145.95 55094.57 88888.00 2009-08-19 10:14:02.750 231 12802.40 145.97 55094.57 88888.00 2009-08-19 10:14:02.875 231 12802.42 146.00 55094.60 88888.00 2009-08-19 10:14:03.000 231 12802.58 146.03 55094.60 88888.00 2009-08-19 10:14:03.125 231 12802.58 145.97 55094.57 88888.00 2009-08-19 10:14:03.250 231 12802.45 145.85 55094.55 88888.00 2009-08-19 10:14:03.375 231 12802.45 145.93 55094.57 88888.00 2009-08-19 10:14:03.500 231 12802.52 145.97 55094.57 88888.00 2009-08-19 10:14:03.625 231 12802.50 145.97 55094.57 88888.00 2009-08-19 10:14:03.750 231 12802.48 145.93 55094.57 88888.00 2009-08-19 10:14:03.875 231 12802.48 145.93 55094.55 88888.00 2009-08-19 10:14:04.000 231 12802.55 146.00 55094.55 88888.00 2009-08-19 10:14:04.125 231 12802.52 146.00 55094.57 88888.00 2009-08-19 10:14:04.250 231 12802.50 146.00 55094.60 88888.00 2009-08-19 10:14:04.375 231 12802.58 146.03 55094.62 88888.00 2009-08-19 10:14:04.500 231 12802.52 146.00 55094.60 88888.00 2009-08-19 10:14:04.625 231 12802.45 145.93 55094.55 88888.00 2009-08-19 10:14:04.750 231 12802.48 145.95 55094.57 88888.00 2009-08-19 10:14:04.875 231 12802.45 145.93 55094.57 88888.00 2009-08-19 10:14:05.000 231 12802.48 145.90 55094.60 88888.00 2009-08-19 10:14:05.125 231 12802.52 145.90 55094.57 88888.00 2009-08-19 10:14:05.250 231 12802.52 145.88 55094.57 88888.00 2009-08-19 10:14:05.375 231 12802.55 145.93 55094.57 88888.00 2009-08-19 10:14:05.500 231 12802.52 145.97 55094.55 88888.00 2009-08-19 10:14:05.625 231 12802.55 146.03 55094.57 88888.00 2009-08-19 10:14:05.750 231 12802.55 146.00 55094.57 88888.00 2009-08-19 10:14:05.875 231 12802.52 145.93 55094.55 88888.00 2009-08-19 10:14:06.000 231 12802.48 145.90 55094.55 88888.00 2009-08-19 10:14:06.125 231 12802.50 145.90 55094.57 88888.00 2009-08-19 10:14:06.250 231 12802.50 145.95 55094.57 88888.00 2009-08-19 10:14:06.375 231 12802.48 145.93 55094.53 88888.00 2009-08-19 10:14:06.500 231 12802.50 145.90 55094.55 88888.00 2009-08-19 10:14:06.625 231 12802.55 145.88 55094.55 88888.00 2009-08-19 10:14:06.750 231 12802.58 145.95 55094.57 88888.00 2009-08-19 10:14:06.875 231 12802.55 145.97 55094.60 88888.00 2009-08-19 10:14:07.000 231 12802.55 145.95 55094.57 88888.00 2009-08-19 10:14:07.125 231 12802.52 145.93 55094.57 88888.00 2009-08-19 10:14:07.250 231 12802.52 145.85 55094.55 88888.00 2009-08-19 10:14:07.375 231 12802.58 145.88 55094.55 88888.00 2009-08-19 10:14:07.500 231 12802.60 145.93 55094.55 88888.00 2009-08-19 10:14:07.625 231 12802.55 145.90 55094.55 88888.00 2009-08-19 10:14:07.750 231 12802.48 145.85 55094.53 88888.00 2009-08-19 10:14:07.875 231 12802.45 145.82 55094.50 88888.00 2009-08-19 10:14:08.000 231 12802.50 145.90 55094.53 88888.00 2009-08-19 10:14:08.125 231 12802.52 145.88 55094.55 88888.00 2009-08-19 10:14:08.250 231 12802.60 145.85 55094.55 88888.00 2009-08-19 10:14:08.375 231 12802.60 145.90 55094.55 88888.00 2009-08-19 10:14:08.500 231 12802.52 145.88 55094.53 88888.00 2009-08-19 10:14:08.625 231 12802.48 145.85 55094.53 88888.00 2009-08-19 10:14:08.750 231 12802.45 145.88 55094.53 88888.00 2009-08-19 10:14:08.875 231 12802.48 145.90 55094.53 88888.00 2009-08-19 10:14:09.000 231 12802.55 145.93 55094.53 88888.00 2009-08-19 10:14:09.125 231 12802.55 145.90 55094.55 88888.00 2009-08-19 10:14:09.250 231 12802.50 145.82 55094.55 88888.00 2009-08-19 10:14:09.375 231 12802.50 145.85 55094.55 88888.00 2009-08-19 10:14:09.500 231 12802.42 145.88 55094.53 88888.00 2009-08-19 10:14:09.625 231 12802.40 145.85 55094.53 88888.00 2009-08-19 10:14:09.750 231 12802.48 145.85 55094.50 88888.00 2009-08-19 10:14:09.875 231 12802.52 145.93 55094.53 88888.00 2009-08-19 10:14:10.000 231 12802.55 145.95 55094.53 88888.00 2009-08-19 10:14:10.125 231 12802.50 145.90 55094.55 88888.00 2009-08-19 10:14:10.250 231 12802.48 145.88 55094.53 88888.00 2009-08-19 10:14:10.375 231 12802.55 145.88 55094.53 88888.00 2009-08-19 10:14:10.500 231 12802.60 145.85 55094.55 88888.00 2009-08-19 10:14:10.625 231 12802.55 145.88 55094.53 88888.00 2009-08-19 10:14:10.750 231 12802.52 145.93 55094.53 88888.00 2009-08-19 10:14:10.875 231 12802.50 145.90 55094.50 88888.00 2009-08-19 10:14:11.000 231 12802.52 145.95 55094.50 88888.00 2009-08-19 10:14:11.125 231 12802.50 145.88 55094.50 88888.00 2009-08-19 10:14:11.250 231 12802.48 145.82 55094.50 88888.00 2009-08-19 10:14:11.375 231 12802.52 145.80 55094.47 88888.00 2009-08-19 10:14:11.500 231 12802.58 145.82 55094.53 88888.00 2009-08-19 10:14:11.625 231 12802.58 145.85 55094.55 88888.00 2009-08-19 10:14:11.750 231 12802.50 145.90 55094.53 88888.00 2009-08-19 10:14:11.875 231 12802.52 145.95 55094.55 88888.00 2009-08-19 10:14:12.000 231 12802.60 145.97 55094.57 88888.00 2009-08-19 10:14:12.125 231 12802.67 145.93 55094.60 88888.00 2009-08-19 10:14:12.250 231 12802.58 145.90 55094.55 88888.00 2009-08-19 10:14:12.375 231 12802.52 145.90 55094.57 88888.00 2009-08-19 10:14:12.500 231 12802.58 145.93 55094.55 88888.00 2009-08-19 10:14:12.625 231 12802.60 145.90 55094.57 88888.00 2009-08-19 10:14:12.750 231 12802.60 145.97 55094.57 88888.00 2009-08-19 10:14:12.875 231 12802.55 145.93 55094.57 88888.00 2009-08-19 10:14:13.000 231 12802.60 145.82 55094.53 88888.00 2009-08-19 10:14:13.125 231 12802.60 145.80 55094.53 88888.00 2009-08-19 10:14:13.250 231 12802.58 145.93 55094.57 88888.00 2009-08-19 10:14:13.375 231 12802.55 145.88 55094.57 88888.00 2009-08-19 10:14:13.500 231 12802.55 145.88 55094.55 88888.00 2009-08-19 10:14:13.625 231 12802.55 145.93 55094.57 88888.00 2009-08-19 10:14:13.750 231 12802.55 145.95 55094.57 88888.00 2009-08-19 10:14:13.875 231 12802.55 145.93 55094.57 88888.00 2009-08-19 10:14:14.000 231 12802.55 145.85 55094.50 88888.00 2009-08-19 10:14:14.125 231 12802.55 145.82 55094.50 88888.00 2009-08-19 10:14:14.250 231 12802.55 145.88 55094.53 88888.00 2009-08-19 10:14:14.375 231 12802.62 145.93 55094.55 88888.00 2009-08-19 10:14:14.500 231 12802.52 145.90 55094.57 88888.00 2009-08-19 10:14:14.625 231 12802.50 145.88 55094.53 88888.00 2009-08-19 10:14:14.750 231 12802.58 145.85 55094.53 88888.00 2009-08-19 10:14:14.875 231 12802.58 145.90 55094.53 88888.00 2009-08-19 10:14:15.000 231 12802.60 145.93 55094.55 88888.00 2009-08-19 10:14:15.125 231 12802.65 145.97 55094.55 88888.00 2009-08-19 10:14:15.250 231 12802.67 145.93 55094.55 88888.00 2009-08-19 10:14:15.375 231 12802.62 145.88 55094.55 88888.00 2009-08-19 10:14:15.500 231 12802.55 145.85 55094.53 88888.00 2009-08-19 10:14:15.625 231 12802.55 145.90 55094.55 88888.00 2009-08-19 10:14:15.750 231 12802.58 145.95 55094.55 88888.00 2009-08-19 10:14:15.875 231 12802.62 145.90 55094.55 88888.00 2009-08-19 10:14:16.000 231 12802.60 145.88 55094.53 88888.00 2009-08-19 10:14:16.125 231 12802.58 145.88 55094.55 88888.00 2009-08-19 10:14:16.250 231 12802.60 145.93 55094.57 88888.00 2009-08-19 10:14:16.375 231 12802.70 145.97 55094.57 88888.00 2009-08-19 10:14:16.500 231 12802.70 145.95 55094.57 88888.00 2009-08-19 10:14:16.625 231 12802.65 145.90 55094.60 88888.00 2009-08-19 10:14:16.750 231 12802.65 145.93 55094.60 88888.00 2009-08-19 10:14:16.875 231 12802.62 145.95 55094.57 88888.00 2009-08-19 10:14:17.000 231 12802.65 145.97 55094.55 88888.00 2009-08-19 10:14:17.125 231 12802.73 145.90 55094.57 88888.00 2009-08-19 10:14:17.250 231 12802.65 145.88 55094.55 88888.00 2009-08-19 10:14:17.375 231 12802.62 145.90 55094.55 88888.00 2009-08-19 10:14:17.500 231 12802.60 145.95 55094.57 88888.00 2009-08-19 10:14:17.625 231 12802.58 145.95 55094.55 88888.00 2009-08-19 10:14:17.750 231 12802.52 145.95 55094.55 88888.00 2009-08-19 10:14:17.875 231 12802.52 145.97 55094.57 88888.00 2009-08-19 10:14:18.000 231 12802.55 145.95 55094.53 88888.00 2009-08-19 10:14:18.125 231 12802.55 145.93 55094.53 88888.00 2009-08-19 10:14:18.250 231 12802.58 145.90 55094.55 88888.00 2009-08-19 10:14:18.375 231 12802.60 145.93 55094.60 88888.00 2009-08-19 10:14:18.500 231 12802.62 145.90 55094.57 88888.00 2009-08-19 10:14:18.625 231 12802.58 145.88 55094.55 88888.00 2009-08-19 10:14:18.750 231 12802.60 145.88 55094.55 88888.00 2009-08-19 10:14:18.875 231 12802.58 145.90 55094.55 88888.00 2009-08-19 10:14:19.000 231 12802.60 145.90 55094.55 88888.00 2009-08-19 10:14:19.125 231 12802.60 145.90 55094.57 88888.00 2009-08-19 10:14:19.250 231 12802.55 145.82 55094.55 88888.00 2009-08-19 10:14:19.375 231 12802.55 145.82 55094.55 88888.00 2009-08-19 10:14:19.500 231 12802.58 145.88 55094.57 88888.00 2009-08-19 10:14:19.625 231 12802.62 145.90 55094.60 88888.00 2009-08-19 10:14:19.750 231 12802.62 145.88 55094.60 88888.00 2009-08-19 10:14:19.875 231 12802.65 145.88 55094.60 88888.00 2009-08-19 10:14:20.000 231 12802.67 145.93 55094.57 88888.00 2009-08-19 10:14:20.125 231 12802.70 145.95 55094.60 88888.00 2009-08-19 10:14:20.250 231 12802.58 145.88 55094.57 88888.00 2009-08-19 10:14:20.375 231 12802.55 145.80 55094.55 88888.00 2009-08-19 10:14:20.500 231 12802.50 145.80 55094.53 88888.00 2009-08-19 10:14:20.625 231 12802.50 145.88 55094.55 88888.00 2009-08-19 10:14:20.750 231 12802.60 145.88 55094.57 88888.00 2009-08-19 10:14:20.875 231 12802.52 145.85 55094.55 88888.00 2009-08-19 10:14:21.000 231 12802.50 145.82 55094.53 88888.00 2009-08-19 10:14:21.125 231 12802.58 145.90 55094.55 88888.00 2009-08-19 10:14:21.250 231 12802.58 145.93 55094.57 88888.00 2009-08-19 10:14:21.375 231 12802.58 145.88 55094.57 88888.00 2009-08-19 10:14:21.500 231 12802.58 145.82 55094.55 88888.00 2009-08-19 10:14:21.625 231 12802.62 145.82 55094.57 88888.00 2009-08-19 10:14:21.750 231 12802.67 145.88 55094.60 88888.00 2009-08-19 10:14:21.875 231 12802.55 145.82 55094.55 88888.00 2009-08-19 10:14:22.000 231 12802.52 145.82 55094.55 88888.00 2009-08-19 10:14:22.125 231 12802.58 145.82 55094.57 88888.00 2009-08-19 10:14:22.250 231 12802.58 145.80 55094.57 88888.00 2009-08-19 10:14:22.375 231 12802.62 145.80 55094.55 88888.00 2009-08-19 10:14:22.500 231 12802.62 145.85 55094.55 88888.00 2009-08-19 10:14:22.625 231 12802.67 145.85 55094.55 88888.00 2009-08-19 10:14:22.750 231 12802.62 145.88 55094.57 88888.00 2009-08-19 10:14:22.875 231 12802.67 145.88 55094.57 88888.00 2009-08-19 10:14:23.000 231 12802.65 145.85 55094.57 88888.00 2009-08-19 10:14:23.125 231 12802.62 145.82 55094.57 88888.00 2009-08-19 10:14:23.250 231 12802.62 145.90 55094.60 88888.00 2009-08-19 10:14:23.375 231 12802.60 145.95 55094.60 88888.00 2009-08-19 10:14:23.500 231 12802.55 145.85 55094.57 88888.00 2009-08-19 10:14:23.625 231 12802.52 145.80 55094.55 88888.00 2009-08-19 10:14:23.750 231 12802.55 145.85 55094.53 88888.00 2009-08-19 10:14:23.875 231 12802.58 145.90 55094.55 88888.00 2009-08-19 10:14:24.000 231 12802.58 145.90 55094.55 88888.00 2009-08-19 10:14:24.125 231 12802.65 145.88 55094.57 88888.00 2009-08-19 10:14:24.250 231 12802.77 145.88 55094.60 88888.00 2009-08-19 10:14:24.375 231 12802.77 145.88 55094.57 88888.00 2009-08-19 10:14:24.500 231 12802.73 145.88 55094.57 88888.00 2009-08-19 10:14:24.625 231 12802.70 145.82 55094.55 88888.00 2009-08-19 10:14:24.750 231 12802.80 145.85 55094.57 88888.00 2009-08-19 10:14:24.875 231 12802.80 145.85 55094.57 88888.00 2009-08-19 10:14:25.000 231 12802.75 145.85 55094.57 88888.00 2009-08-19 10:14:25.125 231 12802.70 145.82 55094.57 88888.00 2009-08-19 10:14:25.250 231 12802.62 145.85 55094.57 88888.00 2009-08-19 10:14:25.375 231 12802.62 145.88 55094.60 88888.00 2009-08-19 10:14:25.500 231 12802.67 145.88 55094.60 88888.00 2009-08-19 10:14:25.625 231 12802.67 145.85 55094.57 88888.00 2009-08-19 10:14:25.750 231 12802.62 145.80 55094.55 88888.00 2009-08-19 10:14:25.875 231 12802.65 145.82 55094.57 88888.00 2009-08-19 10:14:26.000 231 12802.58 145.88 55094.60 88888.00 2009-08-19 10:14:26.125 231 12802.60 145.88 55094.60 88888.00 2009-08-19 10:14:26.250 231 12802.58 145.82 55094.60 88888.00 2009-08-19 10:14:26.375 231 12802.67 145.85 55094.60 88888.00 2009-08-19 10:14:26.500 231 12802.73 145.88 55094.62 88888.00 2009-08-19 10:14:26.625 231 12802.73 145.88 55094.62 88888.00 2009-08-19 10:14:26.750 231 12802.70 145.82 55094.62 88888.00 2009-08-19 10:14:26.875 231 12802.62 145.78 55094.62 88888.00 2009-08-19 10:14:27.000 231 12802.62 145.78 55094.62 88888.00 2009-08-19 10:14:27.125 231 12802.65 145.80 55094.62 88888.00 2009-08-19 10:14:27.250 231 12802.60 145.78 55094.62 88888.00 2009-08-19 10:14:27.375 231 12802.60 145.78 55094.62 88888.00 2009-08-19 10:14:27.500 231 12802.62 145.80 55094.62 88888.00 2009-08-19 10:14:27.625 231 12802.65 145.82 55094.62 88888.00 2009-08-19 10:14:27.750 231 12802.65 145.85 55094.62 88888.00 2009-08-19 10:14:27.875 231 12802.70 145.80 55094.57 88888.00 2009-08-19 10:14:28.000 231 12802.65 145.75 55094.55 88888.00 2009-08-19 10:14:28.125 231 12802.58 145.80 55094.57 88888.00 2009-08-19 10:14:28.250 231 12802.60 145.78 55094.60 88888.00 2009-08-19 10:14:28.375 231 12802.62 145.75 55094.60 88888.00 2009-08-19 10:14:28.500 231 12802.62 145.82 55094.57 88888.00 2009-08-19 10:14:28.625 231 12802.67 145.85 55094.60 88888.00 2009-08-19 10:14:28.750 231 12802.73 145.85 55094.60 88888.00 2009-08-19 10:14:28.875 231 12802.70 145.78 55094.60 88888.00 2009-08-19 10:14:29.000 231 12802.60 145.75 55094.57 88888.00 2009-08-19 10:14:29.125 231 12802.62 145.78 55094.57 88888.00 2009-08-19 10:14:29.250 231 12802.62 145.72 55094.60 88888.00 2009-08-19 10:14:29.375 231 12802.65 145.72 55094.57 88888.00 2009-08-19 10:14:29.500 231 12802.60 145.75 55094.60 88888.00 2009-08-19 10:14:29.625 231 12802.60 145.78 55094.62 88888.00 2009-08-19 10:14:29.750 231 12802.70 145.80 55094.57 88888.00 2009-08-19 10:14:29.875 231 12802.73 145.78 55094.60 88888.00 2009-08-19 10:14:30.000 231 12802.67 145.72 55094.57 88888.00 2009-08-19 10:14:30.125 231 12802.65 145.72 55094.60 88888.00 2009-08-19 10:14:30.250 231 12802.60 145.70 55094.60 88888.00 2009-08-19 10:14:30.375 231 12802.65 145.72 55094.62 88888.00 2009-08-19 10:14:30.500 231 12802.62 145.72 55094.62 88888.00 2009-08-19 10:14:30.625 231 12802.62 145.70 55094.62 88888.00 2009-08-19 10:14:30.750 231 12802.62 145.72 55094.60 88888.00 2009-08-19 10:14:30.875 231 12802.62 145.70 55094.57 88888.00 2009-08-19 10:14:31.000 231 12802.62 145.78 55094.60 88888.00 2009-08-19 10:14:31.125 231 12802.55 145.75 55094.60 88888.00 2009-08-19 10:14:31.250 231 12802.58 145.70 55094.60 88888.00 2009-08-19 10:14:31.375 231 12802.62 145.70 55094.60 88888.00 2009-08-19 10:14:31.500 231 12802.65 145.72 55094.62 88888.00 2009-08-19 10:14:31.625 231 12802.65 145.68 55094.62 88888.00 2009-08-19 10:14:31.750 231 12802.65 145.68 55094.62 88888.00 2009-08-19 10:14:31.875 231 12802.70 145.70 55094.65 88888.00 2009-08-19 10:14:32.000 231 12802.70 145.72 55094.65 88888.00 2009-08-19 10:14:32.125 231 12802.67 145.72 55094.62 88888.00 2009-08-19 10:14:32.250 231 12802.67 145.70 55094.62 88888.00 2009-08-19 10:14:32.375 231 12802.70 145.75 55094.62 88888.00 2009-08-19 10:14:32.500 231 12802.75 145.70 55094.62 88888.00 2009-08-19 10:14:32.625 231 12802.77 145.68 55094.65 88888.00 2009-08-19 10:14:32.750 231 12802.75 145.68 55094.65 88888.00 2009-08-19 10:14:32.875 231 12802.73 145.65 55094.65 88888.00 2009-08-19 10:14:33.000 231 12802.73 145.68 55094.62 88888.00 2009-08-19 10:14:33.125 231 12802.75 145.68 55094.65 88888.00 2009-08-19 10:14:33.250 231 12802.88 145.72 55094.68 88888.00 2009-08-19 10:14:33.375 231 12802.90 145.75 55094.68 88888.00 2009-08-19 10:14:33.500 231 12802.77 145.68 55094.60 88888.00 2009-08-19 10:14:33.625 231 12802.75 145.65 55094.60 88888.00 2009-08-19 10:14:33.750 231 12802.73 145.65 55094.62 88888.00 2009-08-19 10:14:33.875 231 12802.70 145.62 55094.65 88888.00 2009-08-19 10:14:34.000 231 12802.75 145.62 55094.65 88888.00 2009-08-19 10:14:34.125 231 12802.75 145.65 55094.65 88888.00 2009-08-19 10:14:34.250 231 12802.73 145.65 55094.65 88888.00 2009-08-19 10:14:34.375 231 12802.75 145.65 55094.65 88888.00 2009-08-19 10:14:34.500 231 12802.73 145.65 55094.60 88888.00 2009-08-19 10:14:34.625 231 12802.80 145.68 55094.62 88888.00 2009-08-19 10:14:34.750 231 12802.80 145.68 55094.60 88888.00 2009-08-19 10:14:34.875 231 12802.70 145.65 55094.62 88888.00 2009-08-19 10:14:35.000 231 12802.70 145.68 55094.65 88888.00 2009-08-19 10:14:35.125 231 12802.70 145.68 55094.62 88888.00 2009-08-19 10:14:35.250 231 12802.70 145.65 55094.60 88888.00 2009-08-19 10:14:35.375 231 12802.70 145.68 55094.62 88888.00 2009-08-19 10:14:35.500 231 12802.75 145.70 55094.68 88888.00 2009-08-19 10:14:35.625 231 12802.83 145.72 55094.65 88888.00 2009-08-19 10:14:35.750 231 12802.83 145.65 55094.65 88888.00 2009-08-19 10:14:35.875 231 12802.80 145.60 55094.62 88888.00 2009-08-19 10:14:36.000 231 12802.85 145.65 55094.62 88888.00 2009-08-19 10:14:36.125 231 12802.85 145.70 55094.65 88888.00 2009-08-19 10:14:36.250 231 12802.83 145.70 55094.68 88888.00 2009-08-19 10:14:36.375 231 12802.85 145.68 55094.65 88888.00 2009-08-19 10:14:36.500 231 12802.85 145.60 55094.62 88888.00 2009-08-19 10:14:36.625 231 12802.85 145.70 55094.65 88888.00 2009-08-19 10:14:36.750 231 12802.85 145.75 55094.68 88888.00 2009-08-19 10:14:36.875 231 12802.92 145.72 55094.65 88888.00 2009-08-19 10:14:37.000 231 12802.95 145.72 55094.65 88888.00 2009-08-19 10:14:37.125 231 12802.88 145.70 55094.65 88888.00 2009-08-19 10:14:37.250 231 12802.83 145.65 55094.65 88888.00 2009-08-19 10:14:37.375 231 12802.80 145.57 55094.62 88888.00 2009-08-19 10:14:37.500 231 12802.83 145.57 55094.62 88888.00 2009-08-19 10:14:37.625 231 12802.88 145.60 55094.60 88888.00 2009-08-19 10:14:37.750 231 12802.85 145.55 55094.62 88888.00 2009-08-19 10:14:37.875 231 12802.80 145.57 55094.62 88888.00 2009-08-19 10:14:38.000 231 12802.88 145.60 55094.62 88888.00 2009-08-19 10:14:38.125 231 12802.90 145.60 55094.65 88888.00 2009-08-19 10:14:38.250 231 12802.92 145.65 55094.65 88888.00 2009-08-19 10:14:38.375 231 12802.90 145.65 55094.62 88888.00 2009-08-19 10:14:38.500 231 12802.85 145.68 55094.62 88888.00 2009-08-19 10:14:38.625 231 12802.85 145.62 55094.60 88888.00 2009-08-19 10:14:38.750 231 12802.85 145.57 55094.62 88888.00 2009-08-19 10:14:38.875 231 12802.83 145.57 55094.62 88888.00 2009-08-19 10:14:39.000 231 12802.83 145.60 55094.62 88888.00 2009-08-19 10:14:39.125 231 12802.88 145.62 55094.65 88888.00 2009-08-19 10:14:39.250 231 12802.88 145.53 55094.65 88888.00 2009-08-19 10:14:39.375 231 12802.88 145.47 55094.65 88888.00 2009-08-19 10:14:39.500 231 12802.88 145.53 55094.57 88888.00 2009-08-19 10:14:39.625 231 12802.88 145.57 55094.57 88888.00 2009-08-19 10:14:39.750 231 12802.92 145.53 55094.60 88888.00 2009-08-19 10:14:39.875 231 12802.95 145.53 55094.65 88888.00 2009-08-19 10:14:40.000 231 12802.98 145.53 55094.62 88888.00 2009-08-19 10:14:40.125 231 12803.00 145.53 55094.65 88888.00 2009-08-19 10:14:40.250 231 12802.92 145.53 55094.62 88888.00 2009-08-19 10:14:40.375 231 12802.85 145.50 55094.60 88888.00 2009-08-19 10:14:40.500 231 12802.80 145.53 55094.62 88888.00 2009-08-19 10:14:40.625 231 12802.85 145.60 55094.65 88888.00 2009-08-19 10:14:40.750 231 12802.90 145.62 55094.65 88888.00 2009-08-19 10:14:40.875 231 12802.90 145.60 55094.65 88888.00 2009-08-19 10:14:41.000 231 12802.95 145.60 55094.60 88888.00 2009-08-19 10:14:41.125 231 12802.88 145.57 55094.62 88888.00 2009-08-19 10:14:41.250 231 12802.83 145.55 55094.65 88888.00 2009-08-19 10:14:41.375 231 12802.88 145.57 55094.62 88888.00 2009-08-19 10:14:41.500 231 12802.90 145.50 55094.60 88888.00 2009-08-19 10:14:41.625 231 12802.90 145.50 55094.60 88888.00 2009-08-19 10:14:41.750 231 12802.92 145.53 55094.60 88888.00 2009-08-19 10:14:41.875 231 12802.88 145.53 55094.62 88888.00 2009-08-19 10:14:42.000 231 12802.92 145.55 55094.60 88888.00 2009-08-19 10:14:42.125 231 12802.92 145.60 55094.62 88888.00 2009-08-19 10:14:42.250 231 12802.90 145.57 55094.62 88888.00 2009-08-19 10:14:42.375 231 12802.90 145.57 55094.60 88888.00 2009-08-19 10:14:42.500 231 12802.88 145.47 55094.57 88888.00 2009-08-19 10:14:42.625 231 12802.92 145.43 55094.60 88888.00 2009-08-19 10:14:42.750 231 12802.95 145.50 55094.62 88888.00 2009-08-19 10:14:42.875 231 12802.95 145.55 55094.62 88888.00 2009-08-19 10:14:43.000 231 12803.00 145.53 55094.62 88888.00 2009-08-19 10:14:43.125 231 12803.05 145.53 55094.60 88888.00 2009-08-19 10:14:43.250 231 12803.05 145.55 55094.60 88888.00 2009-08-19 10:14:43.375 231 12803.05 145.53 55094.60 88888.00 2009-08-19 10:14:43.500 231 12803.00 145.50 55094.60 88888.00 2009-08-19 10:14:43.625 231 12802.95 145.47 55094.60 88888.00 2009-08-19 10:14:43.750 231 12802.90 145.53 55094.62 88888.00 2009-08-19 10:14:43.875 231 12803.00 145.55 55094.65 88888.00 2009-08-19 10:14:44.000 231 12803.02 145.55 55094.62 88888.00 2009-08-19 10:14:44.125 231 12803.02 145.50 55094.62 88888.00 2009-08-19 10:14:44.250 231 12803.08 145.50 55094.62 88888.00 2009-08-19 10:14:44.375 231 12803.10 145.50 55094.62 88888.00 2009-08-19 10:14:44.500 231 12803.08 145.47 55094.62 88888.00 2009-08-19 10:14:44.625 231 12803.05 145.50 55094.60 88888.00 2009-08-19 10:14:44.750 231 12802.95 145.50 55094.60 88888.00 2009-08-19 10:14:44.875 231 12802.95 145.50 55094.60 88888.00 2009-08-19 10:14:45.000 231 12803.02 145.47 55094.60 88888.00 2009-08-19 10:14:45.125 231 12803.05 145.47 55094.62 88888.00 2009-08-19 10:14:45.250 231 12803.00 145.50 55094.65 88888.00 2009-08-19 10:14:45.375 231 12803.02 145.53 55094.62 88888.00 2009-08-19 10:14:45.500 231 12803.02 145.50 55094.62 88888.00 2009-08-19 10:14:45.625 231 12803.00 145.50 55094.62 88888.00 2009-08-19 10:14:45.750 231 12802.98 145.50 55094.65 88888.00 2009-08-19 10:14:45.875 231 12803.02 145.50 55094.65 88888.00 2009-08-19 10:14:46.000 231 12803.05 145.47 55094.62 88888.00 2009-08-19 10:14:46.125 231 12803.05 145.50 55094.60 88888.00 2009-08-19 10:14:46.250 231 12803.15 145.55 55094.65 88888.00 2009-08-19 10:14:46.375 231 12803.20 145.55 55094.60 88888.00 2009-08-19 10:14:46.500 231 12803.08 145.43 55094.60 88888.00 2009-08-19 10:14:46.625 231 12803.05 145.38 55094.57 88888.00 2009-08-19 10:14:46.750 231 12803.05 145.40 55094.57 88888.00 2009-08-19 10:14:46.875 231 12803.08 145.45 55094.60 88888.00 2009-08-19 10:14:47.000 231 12803.12 145.47 55094.60 88888.00 2009-08-19 10:14:47.125 231 12803.12 145.43 55094.57 88888.00 2009-08-19 10:14:47.250 231 12803.12 145.47 55094.65 88888.00 2009-08-19 10:14:47.375 231 12803.15 145.53 55094.62 88888.00 2009-08-19 10:14:47.500 231 12803.10 145.47 55094.62 88888.00 2009-08-19 10:14:47.625 231 12803.10 145.40 55094.60 88888.00 2009-08-19 10:14:47.750 231 12803.17 145.32 55094.57 88888.00 2009-08-19 10:14:47.875 231 12803.20 145.35 55094.60 88888.00 2009-08-19 10:14:48.000 231 12803.17 145.38 55094.60 88888.00 2009-08-19 10:14:48.125 231 12803.15 145.38 55094.57 88888.00 2009-08-19 10:14:48.250 231 12803.23 145.45 55094.60 88888.00 2009-08-19 10:14:48.375 231 12803.25 145.45 55094.60 88888.00 2009-08-19 10:14:48.500 231 12803.17 145.35 55094.57 88888.00 2009-08-19 10:14:48.625 231 12803.10 145.38 55094.57 88888.00 2009-08-19 10:14:48.750 231 12803.12 145.43 55094.60 88888.00 2009-08-19 10:14:48.875 231 12803.17 145.43 55094.60 88888.00 2009-08-19 10:14:49.000 231 12803.23 145.40 55094.62 88888.00 2009-08-19 10:14:49.125 231 12803.23 145.40 55094.62 88888.00 2009-08-19 10:14:49.250 231 12803.17 145.35 55094.62 88888.00 2009-08-19 10:14:49.375 231 12803.20 145.40 55094.60 88888.00 2009-08-19 10:14:49.500 231 12803.25 145.38 55094.65 88888.00 2009-08-19 10:14:49.625 231 12803.25 145.38 55094.65 88888.00 2009-08-19 10:14:49.750 231 12803.25 145.43 55094.62 88888.00 2009-08-19 10:14:49.875 231 12803.23 145.35 55094.62 88888.00 2009-08-19 10:14:50.000 231 12803.23 145.38 55094.62 88888.00 2009-08-19 10:14:50.125 231 12803.20 145.43 55094.62 88888.00 2009-08-19 10:14:50.250 231 12803.23 145.32 55094.60 88888.00 2009-08-19 10:14:50.375 231 12803.25 145.38 55094.60 88888.00 2009-08-19 10:14:50.500 231 12803.25 145.40 55094.62 88888.00 2009-08-19 10:14:50.625 231 12803.25 145.38 55094.60 88888.00 2009-08-19 10:14:50.750 231 12803.20 145.30 55094.60 88888.00 2009-08-19 10:14:50.875 231 12803.20 145.30 55094.60 88888.00 2009-08-19 10:14:51.000 231 12803.15 145.30 55094.60 88888.00 2009-08-19 10:14:51.125 231 12803.15 145.30 55094.60 88888.00 2009-08-19 10:14:51.250 231 12803.15 145.32 55094.60 88888.00 2009-08-19 10:14:51.375 231 12803.20 145.32 55094.60 88888.00 2009-08-19 10:14:51.500 231 12803.17 145.35 55094.62 88888.00 2009-08-19 10:14:51.625 231 12803.25 145.38 55094.62 88888.00 2009-08-19 10:14:51.750 231 12803.23 145.38 55094.60 88888.00 2009-08-19 10:14:51.875 231 12803.17 145.32 55094.60 88888.00 2009-08-19 10:14:52.000 231 12803.20 145.32 55094.60 88888.00 2009-08-19 10:14:52.125 231 12803.23 145.38 55094.62 88888.00 2009-08-19 10:14:52.250 231 12803.25 145.35 55094.60 88888.00 2009-08-19 10:14:52.375 231 12803.25 145.30 55094.60 88888.00 2009-08-19 10:14:52.500 231 12803.17 145.30 55094.57 88888.00 2009-08-19 10:14:52.625 231 12803.20 145.35 55094.65 88888.00 2009-08-19 10:14:52.750 231 12803.23 145.35 55094.62 88888.00 2009-08-19 10:14:52.875 231 12803.20 145.32 55094.62 88888.00 2009-08-19 10:14:53.000 231 12803.27 145.30 55094.62 88888.00 2009-08-19 10:14:53.125 231 12803.27 145.28 55094.65 88888.00 2009-08-19 10:14:53.250 231 12803.17 145.25 55094.62 88888.00 2009-08-19 10:14:53.375 231 12803.17 145.30 55094.62 88888.00 2009-08-19 10:14:53.500 231 12803.23 145.35 55094.62 88888.00 2009-08-19 10:14:53.625 231 12803.23 145.38 55094.65 88888.00 2009-08-19 10:14:53.750 231 12803.25 145.32 55094.65 88888.00 2009-08-19 10:14:53.875 231 12803.27 145.28 55094.65 88888.00 2009-08-19 10:14:54.000 231 12803.25 145.25 55094.60 88888.00 2009-08-19 10:14:54.125 231 12803.20 145.28 55094.62 88888.00 2009-08-19 10:14:54.250 231 12803.10 145.30 55094.62 88888.00 2009-08-19 10:14:54.375 231 12803.15 145.32 55094.62 88888.00 2009-08-19 10:14:54.500 231 12803.20 145.32 55094.62 88888.00 2009-08-19 10:14:54.625 231 12803.27 145.30 55094.62 88888.00 2009-08-19 10:14:54.750 231 12803.30 145.25 55094.57 88888.00 2009-08-19 10:14:54.875 231 12803.27 145.22 55094.57 88888.00 2009-08-19 10:14:55.000 231 12803.30 145.28 55094.60 88888.00 2009-08-19 10:14:55.125 231 12803.33 145.35 55094.60 88888.00 2009-08-19 10:14:55.250 231 12803.27 145.32 55094.62 88888.00 2009-08-19 10:14:55.375 231 12803.25 145.30 55094.62 88888.00 2009-08-19 10:14:55.500 231 12803.25 145.25 55094.60 88888.00 2009-08-19 10:14:55.625 231 12803.23 145.25 55094.60 88888.00 2009-08-19 10:14:55.750 231 12803.30 145.28 55094.60 88888.00 2009-08-19 10:14:55.875 231 12803.27 145.25 55094.60 88888.00 2009-08-19 10:14:56.000 231 12803.23 145.22 55094.57 88888.00 2009-08-19 10:14:56.125 231 12803.27 145.22 55094.55 88888.00 2009-08-19 10:14:56.250 231 12803.27 145.28 55094.60 88888.00 2009-08-19 10:14:56.375 231 12803.27 145.30 55094.65 88888.00 2009-08-19 10:14:56.500 231 12803.23 145.25 55094.65 88888.00 2009-08-19 10:14:56.625 231 12803.27 145.20 55094.60 88888.00 2009-08-19 10:14:56.750 231 12803.33 145.18 55094.60 88888.00 2009-08-19 10:14:56.875 231 12803.27 145.15 55094.57 88888.00 2009-08-19 10:14:57.000 231 12803.27 145.18 55094.57 88888.00 2009-08-19 10:14:57.125 231 12803.25 145.18 55094.55 88888.00 2009-08-19 10:14:57.250 231 12803.27 145.18 55094.57 88888.00 2009-08-19 10:14:57.375 231 12803.35 145.20 55094.60 88888.00 2009-08-19 10:14:57.500 231 12803.38 145.25 55094.60 88888.00 2009-08-19 10:14:57.625 231 12803.27 145.25 55094.62 88888.00 2009-08-19 10:14:57.750 231 12803.27 145.22 55094.60 88888.00 2009-08-19 10:14:57.875 231 12803.38 145.18 55094.60 88888.00 2009-08-19 10:14:58.000 231 12803.42 145.18 55094.60 88888.00 2009-08-19 10:14:58.125 231 12803.40 145.22 55094.62 88888.00 2009-08-19 10:14:58.250 231 12803.30 145.15 55094.62 88888.00 2009-08-19 10:14:58.375 231 12803.20 145.07 55094.57 88888.00 2009-08-19 10:14:58.500 231 12803.23 145.10 55094.57 88888.00 2009-08-19 10:14:58.625 231 12803.30 145.12 55094.55 88888.00 2009-08-19 10:14:58.750 231 12803.33 145.07 55094.55 88888.00 2009-08-19 10:14:58.875 231 12803.30 145.10 55094.57 88888.00 2009-08-19 10:14:59.000 231 12803.27 145.20 55094.57 88888.00 2009-08-19 10:14:59.125 231 12803.27 145.18 55094.57 88888.00 2009-08-19 10:14:59.250 231 12803.33 145.18 55094.57 88888.00 2009-08-19 10:14:59.375 231 12803.42 145.20 55094.57 88888.00 2009-08-19 10:14:59.500 231 12803.45 145.22 55094.62 88888.00 2009-08-19 10:14:59.625 231 12803.35 145.20 55094.62 88888.00 2009-08-19 10:14:59.750 231 12803.35 145.22 55094.65 88888.00 2009-08-19 10:14:59.875 231 12803.35 145.22 55094.62 88888.00 2009-08-19 10:15:00.000 231 12803.38 145.22 55094.62 88888.00 2009-08-19 10:15:00.125 231 12803.38 145.28 55094.65 88888.00 2009-08-19 10:15:00.250 231 12803.33 145.20 55094.62 88888.00 2009-08-19 10:15:00.375 231 12803.33 145.12 55094.62 88888.00 2009-08-19 10:15:00.500 231 12803.27 145.05 55094.60 88888.00 2009-08-19 10:15:00.625 231 12803.25 145.05 55094.60 88888.00 2009-08-19 10:15:00.750 231 12803.33 145.15 55094.62 88888.00 2009-08-19 10:15:00.875 231 12803.30 145.07 55094.60 88888.00 2009-08-19 10:15:01.000 231 12803.33 145.07 55094.60 88888.00 2009-08-19 10:15:01.125 231 12803.30 145.07 55094.60 88888.00 2009-08-19 10:15:01.250 231 12803.27 145.10 55094.62 88888.00 2009-08-19 10:15:01.375 231 12803.30 145.10 55094.60 88888.00 2009-08-19 10:15:01.500 231 12803.40 145.07 55094.62 88888.00 2009-08-19 10:15:01.625 231 12803.42 145.10 55094.62 88888.00 2009-08-19 10:15:01.750 231 12803.35 145.07 55094.60 88888.00 2009-08-19 10:15:01.875 231 12803.38 145.07 55094.60 88888.00 2009-08-19 10:15:02.000 231 12803.42 145.12 55094.62 88888.00 2009-08-19 10:15:02.125 231 12803.35 145.10 55094.62 88888.00 2009-08-19 10:15:02.250 231 12803.30 145.05 55094.62 88888.00 2009-08-19 10:15:02.375 231 12803.30 145.10 55094.62 88888.00 2009-08-19 10:15:02.500 231 12803.30 145.07 55094.62 88888.00 2009-08-19 10:15:02.625 231 12803.27 145.03 55094.60 88888.00 2009-08-19 10:15:02.750 231 12803.27 145.05 55094.65 88888.00 2009-08-19 10:15:02.875 231 12803.33 145.05 55094.65 88888.00 2009-08-19 10:15:03.000 231 12803.42 145.05 55094.65 88888.00 2009-08-19 10:15:03.125 231 12803.42 145.05 55094.65 88888.00 2009-08-19 10:15:03.250 231 12803.33 145.05 55094.62 88888.00 2009-08-19 10:15:03.375 231 12803.33 145.00 55094.65 88888.00 2009-08-19 10:15:03.500 231 12803.40 145.03 55094.62 88888.00 2009-08-19 10:15:03.625 231 12803.38 145.03 55094.62 88888.00 2009-08-19 10:15:03.750 231 12803.35 145.03 55094.65 88888.00 2009-08-19 10:15:03.875 231 12803.38 145.03 55094.65 88888.00 2009-08-19 10:15:04.000 231 12803.45 145.10 55094.65 88888.00 2009-08-19 10:15:04.125 231 12803.48 145.05 55094.68 88888.00 2009-08-19 10:15:04.250 231 12803.42 145.07 55094.68 88888.00 2009-08-19 10:15:04.375 231 12803.38 145.05 55094.68 88888.00 2009-08-19 10:15:04.500 231 12803.38 145.03 55094.65 88888.00 2009-08-19 10:15:04.625 231 12803.40 145.03 55094.65 88888.00 2009-08-19 10:15:04.750 231 12803.48 145.00 55094.65 88888.00 2009-08-19 10:15:04.875 231 12803.52 145.00 55094.65 88888.00 2009-08-19 10:15:05.000 231 12803.40 144.93 55094.60 88888.00 2009-08-19 10:15:05.125 231 12803.40 144.97 55094.65 88888.00 2009-08-19 10:15:05.250 231 12803.45 144.95 55094.60 88888.00 2009-08-19 10:15:05.375 231 12803.48 144.93 55094.60 88888.00 2009-08-19 10:15:05.500 231 12803.42 144.97 55094.57 88888.00 2009-08-19 10:15:05.625 231 12803.42 144.97 55094.57 88888.00 2009-08-19 10:15:05.750 231 12803.45 144.95 55094.60 88888.00 2009-08-19 10:15:05.875 231 12803.42 145.00 55094.62 88888.00 2009-08-19 10:15:06.000 231 12803.40 145.03 55094.62 88888.00 2009-08-19 10:15:06.125 231 12803.42 145.03 55094.62 88888.00 2009-08-19 10:15:06.250 231 12803.45 145.05 55094.62 88888.00 2009-08-19 10:15:06.375 231 12803.42 145.03 55094.62 88888.00 2009-08-19 10:15:06.500 231 12803.40 144.97 55094.60 88888.00 2009-08-19 10:15:06.625 231 12803.33 144.88 55094.60 88888.00 2009-08-19 10:15:06.750 231 12803.35 144.90 55094.60 88888.00 2009-08-19 10:15:06.875 231 12803.35 144.93 55094.57 88888.00 2009-08-19 10:15:07.000 231 12803.35 144.95 55094.57 88888.00 2009-08-19 10:15:07.125 231 12803.42 145.00 55094.60 88888.00 2009-08-19 10:15:07.250 231 12803.48 144.97 55094.62 88888.00 2009-08-19 10:15:07.375 231 12803.50 144.97 55094.62 88888.00 2009-08-19 10:15:07.500 231 12803.48 144.97 55094.62 88888.00 2009-08-19 10:15:07.625 231 12803.48 144.97 55094.62 88888.00 2009-08-19 10:15:07.750 231 12803.48 144.95 55094.65 88888.00 2009-08-19 10:15:07.875 231 12803.40 144.93 55094.62 88888.00 2009-08-19 10:15:08.000 231 12803.42 144.90 55094.62 88888.00 2009-08-19 10:15:08.125 231 12803.50 144.90 55094.60 88888.00 2009-08-19 10:15:08.250 231 12803.48 144.88 55094.62 88888.00 2009-08-19 10:15:08.375 231 12803.42 144.90 55094.62 88888.00 2009-08-19 10:15:08.500 231 12803.33 144.93 55094.62 88888.00 2009-08-19 10:15:08.625 231 12803.35 144.90 55094.62 88888.00 2009-08-19 10:15:08.750 231 12803.38 144.88 55094.65 88888.00 2009-08-19 10:15:08.875 231 12803.40 144.82 55094.60 88888.00 2009-08-19 10:15:09.000 231 12803.42 144.82 55094.60 88888.00 2009-08-19 10:15:09.125 231 12803.45 144.85 55094.62 88888.00 2009-08-19 10:15:09.250 231 12803.45 144.88 55094.65 88888.00 2009-08-19 10:15:09.375 231 12803.42 144.90 55094.65 88888.00 2009-08-19 10:15:09.500 231 12803.42 144.90 55094.68 88888.00 2009-08-19 10:15:09.625 231 12803.45 144.85 55094.60 88888.00 2009-08-19 10:15:09.750 231 12803.40 144.80 55094.62 88888.00 2009-08-19 10:15:09.875 231 12803.45 144.82 55094.68 88888.00 2009-08-19 10:15:10.000 231 12803.55 144.90 55094.68 88888.00 2009-08-19 10:15:10.125 231 12803.45 144.90 55094.65 88888.00 2009-08-19 10:15:10.250 231 12803.38 144.85 55094.65 88888.00 2009-08-19 10:15:10.375 231 12803.35 144.82 55094.65 88888.00 2009-08-19 10:15:10.500 231 12803.33 144.82 55094.62 88888.00 2009-08-19 10:15:10.625 231 12803.38 144.85 55094.65 88888.00 2009-08-19 10:15:10.750 231 12803.45 144.85 55094.65 88888.00 2009-08-19 10:15:10.875 231 12803.45 144.82 55094.65 88888.00 2009-08-19 10:15:11.000 231 12803.42 144.80 55094.65 88888.00 2009-08-19 10:15:11.125 231 12803.40 144.80 55094.68 88888.00 2009-08-19 10:15:11.250 231 12803.48 144.85 55094.70 88888.00 2009-08-19 10:15:11.375 231 12803.52 144.82 55094.70 88888.00 2009-08-19 10:15:11.500 231 12803.50 144.78 55094.68 88888.00 2009-08-19 10:15:11.625 231 12803.45 144.72 55094.68 88888.00 2009-08-19 10:15:11.750 231 12803.45 144.75 55094.68 88888.00 2009-08-19 10:15:11.875 231 12803.45 144.75 55094.65 88888.00 2009-08-19 10:15:12.000 231 12803.42 144.78 55094.62 88888.00 2009-08-19 10:15:12.125 231 12803.45 144.82 55094.70 88888.00 2009-08-19 10:15:12.250 231 12803.45 144.78 55094.68 88888.00 2009-08-19 10:15:12.375 231 12803.48 144.75 55094.65 88888.00 2009-08-19 10:15:12.500 231 12803.45 144.78 55094.65 88888.00 2009-08-19 10:15:12.625 231 12803.40 144.78 55094.65 88888.00 2009-08-19 10:15:12.750 231 12803.42 144.78 55094.65 88888.00 2009-08-19 10:15:12.875 231 12803.52 144.78 55094.65 88888.00 2009-08-19 10:15:13.000 231 12803.52 144.78 55094.68 88888.00 2009-08-19 10:15:13.125 231 12803.50 144.75 55094.65 88888.00 2009-08-19 10:15:13.250 231 12803.48 144.75 55094.65 88888.00 2009-08-19 10:15:13.375 231 12803.42 144.78 55094.65 88888.00 2009-08-19 10:15:13.500 231 12803.35 144.78 55094.62 88888.00 2009-08-19 10:15:13.625 231 12803.38 144.75 55094.62 88888.00 2009-08-19 10:15:13.750 231 12803.45 144.72 55094.62 88888.00 2009-08-19 10:15:13.875 231 12803.45 144.70 55094.62 88888.00 2009-08-19 10:15:14.000 231 12803.38 144.70 55094.60 88888.00 2009-08-19 10:15:14.125 231 12803.45 144.75 55094.65 88888.00 2009-08-19 10:15:14.250 231 12803.50 144.75 55094.68 88888.00 2009-08-19 10:15:14.375 231 12803.52 144.78 55094.65 88888.00 2009-08-19 10:15:14.500 231 12803.50 144.75 55094.65 88888.00 2009-08-19 10:15:14.625 231 12803.42 144.68 55094.60 88888.00 2009-08-19 10:15:14.750 231 12803.48 144.75 55094.65 88888.00 2009-08-19 10:15:14.875 231 12803.52 144.78 55094.70 88888.00 2009-08-19 10:15:15.000 231 12803.48 144.72 55094.65 88888.00 2009-08-19 10:15:15.125 231 12803.48 144.65 55094.65 88888.00 2009-08-19 10:15:15.250 231 12803.45 144.65 55094.68 88888.00 2009-08-19 10:15:15.375 231 12803.50 144.68 55094.65 88888.00 2009-08-19 10:15:15.500 231 12803.52 144.72 55094.68 88888.00 2009-08-19 10:15:15.625 231 12803.58 144.75 55094.70 88888.00 2009-08-19 10:15:15.750 231 12803.62 144.70 55094.70 88888.00 2009-08-19 10:15:15.875 231 12803.60 144.70 55094.72 88888.00 2009-08-19 10:15:16.000 231 12803.52 144.65 55094.70 88888.00 2009-08-19 10:15:16.125 231 12803.50 144.65 55094.68 88888.00 2009-08-19 10:15:16.250 231 12803.48 144.62 55094.65 88888.00 2009-08-19 10:15:16.375 231 12803.52 144.68 55094.68 88888.00 2009-08-19 10:15:16.500 231 12803.50 144.70 55094.70 88888.00 2009-08-19 10:15:16.625 231 12803.48 144.65 55094.68 88888.00 2009-08-19 10:15:16.750 231 12803.52 144.62 55094.68 88888.00 2009-08-19 10:15:16.875 231 12803.55 144.65 55094.70 88888.00 2009-08-19 10:15:17.000 231 12803.52 144.57 55094.65 88888.00 2009-08-19 10:15:17.125 231 12803.42 144.53 55094.65 88888.00 2009-08-19 10:15:17.250 231 12803.38 144.53 55094.65 88888.00 2009-08-19 10:15:17.375 231 12803.40 144.57 55094.65 88888.00 2009-08-19 10:15:17.500 231 12803.40 144.60 55094.68 88888.00 2009-08-19 10:15:17.625 231 12803.45 144.65 55094.68 88888.00 2009-08-19 10:15:17.750 231 12803.40 144.65 55094.68 88888.00 2009-08-19 10:15:17.875 231 12803.42 144.68 55094.65 88888.00 2009-08-19 10:15:18.000 231 12803.45 144.65 55094.65 88888.00 2009-08-19 10:15:18.125 231 12803.42 144.62 55094.68 88888.00 2009-08-19 10:15:18.250 231 12803.45 144.60 55094.70 88888.00 2009-08-19 10:15:18.375 231 12803.48 144.65 55094.70 88888.00 2009-08-19 10:15:18.500 231 12803.40 144.68 55094.68 88888.00 2009-08-19 10:15:18.625 231 12803.35 144.60 55094.65 88888.00 2009-08-19 10:15:18.750 231 12803.48 144.65 55094.68 88888.00 2009-08-19 10:15:18.875 231 12803.50 144.62 55094.70 88888.00 2009-08-19 10:15:19.000 231 12803.40 144.57 55094.65 88888.00 2009-08-19 10:15:19.125 231 12803.35 144.60 55094.65 88888.00 2009-08-19 10:15:19.250 231 12803.35 144.57 55094.68 88888.00 2009-08-19 10:15:19.375 231 12803.40 144.57 55094.68 88888.00 2009-08-19 10:15:19.500 231 12803.42 144.60 55094.68 88888.00 2009-08-19 10:15:19.625 231 12803.45 144.65 55094.68 88888.00 2009-08-19 10:15:19.750 231 12803.48 144.65 55094.68 88888.00 2009-08-19 10:15:19.875 231 12803.45 144.62 55094.68 88888.00 2009-08-19 10:15:20.000 231 12803.40 144.57 55094.62 88888.00 2009-08-19 10:15:20.125 231 12803.48 144.60 55094.68 88888.00 2009-08-19 10:15:20.250 231 12803.52 144.65 55094.70 88888.00 2009-08-19 10:15:20.375 231 12803.55 144.68 55094.68 88888.00 2009-08-19 10:15:20.500 231 12803.45 144.60 55094.70 88888.00 2009-08-19 10:15:20.625 231 12803.40 144.55 55094.70 88888.00 2009-08-19 10:15:20.750 231 12803.48 144.57 55094.68 88888.00 2009-08-19 10:15:20.875 231 12803.50 144.60 55094.70 88888.00 2009-08-19 10:15:21.000 231 12803.42 144.55 55094.65 88888.00 2009-08-19 10:15:21.125 231 12803.38 144.53 55094.65 88888.00 2009-08-19 10:15:21.250 231 12803.38 144.53 55094.65 88888.00 2009-08-19 10:15:21.375 231 12803.38 144.55 55094.68 88888.00 2009-08-19 10:15:21.500 231 12803.33 144.57 55094.68 88888.00 2009-08-19 10:15:21.625 231 12803.33 144.55 55094.68 88888.00 2009-08-19 10:15:21.750 231 12803.35 144.57 55094.65 88888.00 2009-08-19 10:15:21.875 231 12803.33 144.55 55094.68 88888.00 2009-08-19 10:15:22.000 231 12803.33 144.53 55094.65 88888.00 2009-08-19 10:15:22.125 231 12803.40 144.57 55094.65 88888.00 2009-08-19 10:15:22.250 231 12803.42 144.60 55094.70 88888.00 2009-08-19 10:15:22.375 231 12803.40 144.57 55094.70 88888.00 2009-08-19 10:15:22.500 231 12803.35 144.50 55094.68 88888.00 2009-08-19 10:15:22.625 231 12803.38 144.47 55094.65 88888.00 2009-08-19 10:15:22.750 231 12803.42 144.55 55094.68 88888.00 2009-08-19 10:15:22.875 231 12803.40 144.60 55094.70 88888.00 2009-08-19 10:15:23.000 231 12803.30 144.55 55094.70 88888.00 2009-08-19 10:15:23.125 231 12803.33 144.60 55094.68 88888.00 2009-08-19 10:15:23.250 231 12803.38 144.50 55094.68 88888.00 2009-08-19 10:15:23.375 231 12803.33 144.45 55094.65 88888.00 2009-08-19 10:15:23.500 231 12803.27 144.45 55094.68 88888.00 2009-08-19 10:15:23.625 231 12803.38 144.55 55094.72 88888.00 2009-08-19 10:15:23.750 231 12803.38 144.55 55094.70 88888.00 2009-08-19 10:15:23.875 231 12803.27 144.57 55094.70 88888.00 2009-08-19 10:15:24.000 231 12803.30 144.55 55094.70 88888.00 2009-08-19 10:15:24.125 231 12803.30 144.53 55094.72 88888.00 2009-08-19 10:15:24.250 231 12803.30 144.47 55094.68 88888.00 2009-08-19 10:15:24.375 231 12803.30 144.45 55094.65 88888.00 2009-08-19 10:15:24.500 231 12803.35 144.45 55094.70 88888.00 2009-08-19 10:15:24.625 231 12803.35 144.53 55094.70 88888.00 2009-08-19 10:15:24.750 231 12803.40 144.55 55094.72 88888.00 2009-08-19 10:15:24.875 231 12803.42 144.53 55094.72 88888.00 2009-08-19 10:15:25.000 231 12803.33 144.50 55094.70 88888.00 2009-08-19 10:15:25.125 231 12803.30 144.50 55094.70 88888.00 2009-08-19 10:15:25.250 231 12803.30 144.45 55094.68 88888.00 2009-08-19 10:15:25.375 231 12803.33 144.45 55094.65 88888.00 2009-08-19 10:15:25.500 231 12803.33 144.43 55094.68 88888.00 2009-08-19 10:15:25.625 231 12803.33 144.45 55094.68 88888.00 2009-08-19 10:15:25.750 231 12803.38 144.47 55094.68 88888.00 2009-08-19 10:15:25.875 231 12803.42 144.50 55094.70 88888.00 2009-08-19 10:15:26.000 231 12803.45 144.53 55094.70 88888.00 2009-08-19 10:15:26.125 231 12803.48 144.55 55094.70 88888.00 2009-08-19 10:15:26.250 231 12803.42 144.53 55094.72 88888.00 2009-08-19 10:15:26.375 231 12803.45 144.53 55094.72 88888.00 2009-08-19 10:15:26.500 231 12803.38 144.43 55094.68 88888.00 2009-08-19 10:15:26.625 231 12803.35 144.45 55094.70 88888.00 2009-08-19 10:15:26.750 231 12803.38 144.53 55094.70 88888.00 2009-08-19 10:15:26.875 231 12803.40 144.50 55094.68 88888.00 2009-08-19 10:15:27.000 231 12803.40 144.47 55094.68 88888.00 2009-08-19 10:15:27.125 231 12803.38 144.55 55094.68 88888.00 2009-08-19 10:15:27.250 231 12803.27 144.47 55094.68 88888.00 2009-08-19 10:15:27.375 231 12803.27 144.50 55094.68 88888.00 2009-08-19 10:15:27.500 231 12803.27 144.50 55094.68 88888.00 2009-08-19 10:15:27.625 231 12803.23 144.47 55094.68 88888.00 2009-08-19 10:15:27.750 231 12803.23 144.50 55094.70 88888.00 2009-08-19 10:15:27.875 231 12803.25 144.47 55094.70 88888.00 2009-08-19 10:15:28.000 231 12803.27 144.45 55094.70 88888.00 2009-08-19 10:15:28.125 231 12803.27 144.45 55094.68 88888.00 2009-08-19 10:15:28.250 231 12803.23 144.43 55094.65 88888.00 2009-08-19 10:15:28.375 231 12803.23 144.43 55094.68 88888.00 2009-08-19 10:15:28.500 231 12803.25 144.43 55094.70 88888.00 2009-08-19 10:15:28.625 231 12803.23 144.50 55094.70 88888.00 2009-08-19 10:15:28.750 231 12803.27 144.53 55094.70 88888.00 2009-08-19 10:15:28.875 231 12803.30 144.45 55094.70 88888.00 2009-08-19 10:15:29.000 231 12803.25 144.40 55094.65 88888.00 2009-08-19 10:15:29.125 231 12803.25 144.45 55094.68 88888.00 2009-08-19 10:15:29.250 231 12803.23 144.45 55094.70 88888.00 2009-08-19 10:15:29.375 231 12803.20 144.45 55094.70 88888.00 2009-08-19 10:15:29.500 231 12803.27 144.38 55094.65 88888.00 2009-08-19 10:15:29.625 231 12803.30 144.38 55094.68 88888.00 2009-08-19 10:15:29.750 231 12803.27 144.47 55094.72 88888.00 2009-08-19 10:15:29.875 231 12803.17 144.50 55094.70 88888.00 2009-08-19 10:15:30.000 231 12803.17 144.43 55094.65 88888.00 2009-08-19 10:15:30.125 231 12803.20 144.43 55094.65 88888.00 2009-08-19 10:15:30.250 231 12803.20 144.43 55094.70 88888.00 2009-08-19 10:15:30.375 231 12803.23 144.45 55094.70 88888.00 2009-08-19 10:15:30.500 231 12803.17 144.43 55094.68 88888.00 2009-08-19 10:15:30.625 231 12803.17 144.40 55094.70 88888.00 2009-08-19 10:15:30.750 231 12803.20 144.38 55094.70 88888.00 2009-08-19 10:15:30.875 231 12803.25 144.43 55094.70 88888.00 2009-08-19 10:15:31.000 231 12803.27 144.40 55094.70 88888.00 2009-08-19 10:15:31.125 231 12803.23 144.35 55094.70 88888.00 2009-08-19 10:15:31.250 231 12803.15 144.38 55094.72 88888.00 2009-08-19 10:15:31.375 231 12803.15 144.35 55094.72 88888.00 2009-08-19 10:15:31.500 231 12803.17 144.38 55094.72 88888.00 2009-08-19 10:15:31.625 231 12803.25 144.45 55094.72 88888.00 2009-08-19 10:15:31.750 231 12803.23 144.40 55094.75 88888.00 2009-08-19 10:15:31.875 231 12803.15 144.38 55094.72 88888.00 2009-08-19 10:15:32.000 231 12803.15 144.40 55094.70 88888.00 2009-08-19 10:15:32.125 231 12803.17 144.43 55094.72 88888.00 2009-08-19 10:15:32.250 231 12803.17 144.43 55094.72 88888.00 2009-08-19 10:15:32.375 231 12803.15 144.40 55094.75 88888.00 2009-08-19 10:15:32.500 231 12803.15 144.40 55094.75 88888.00 2009-08-19 10:15:32.625 231 12803.20 144.43 55094.75 88888.00 2009-08-19 10:15:32.750 231 12803.15 144.45 55094.72 88888.00 2009-08-19 10:15:32.875 231 12803.15 144.45 55094.70 88888.00 2009-08-19 10:15:33.000 231 12803.20 144.45 55094.72 88888.00 2009-08-19 10:15:33.125 231 12803.25 144.43 55094.75 88888.00 2009-08-19 10:15:33.250 231 12803.20 144.40 55094.72 88888.00 2009-08-19 10:15:33.375 231 12803.10 144.35 55094.68 88888.00 2009-08-19 10:15:33.500 231 12803.10 144.35 55094.68 88888.00 2009-08-19 10:15:33.625 231 12803.20 144.38 55094.72 88888.00 2009-08-19 10:15:33.750 231 12803.23 144.38 55094.70 88888.00 2009-08-19 10:15:33.875 231 12803.10 144.32 55094.70 88888.00 2009-08-19 10:15:34.000 231 12803.08 144.35 55094.70 88888.00 2009-08-19 10:15:34.125 231 12803.08 144.38 55094.70 88888.00 2009-08-19 10:15:34.250 231 12803.10 144.40 55094.72 88888.00 2009-08-19 10:15:34.375 231 12803.12 144.43 55094.72 88888.00 2009-08-19 10:15:34.500 231 12803.12 144.35 55094.70 88888.00 2009-08-19 10:15:34.625 231 12803.12 144.28 55094.68 88888.00 2009-08-19 10:15:34.750 231 12803.15 144.30 55094.72 88888.00 2009-08-19 10:15:34.875 231 12803.15 144.32 55094.72 88888.00 2009-08-19 10:15:35.000 231 12803.12 144.38 55094.72 88888.00 2009-08-19 10:15:35.125 231 12803.15 144.38 55094.70 88888.00 2009-08-19 10:15:35.250 231 12803.12 144.30 55094.70 88888.00 2009-08-19 10:15:35.375 231 12803.17 144.30 55094.68 88888.00 2009-08-19 10:15:35.500 231 12803.12 144.38 55094.70 88888.00 2009-08-19 10:15:35.625 231 12803.00 144.30 55094.70 88888.00 2009-08-19 10:15:35.750 231 12803.00 144.32 55094.70 88888.00 2009-08-19 10:15:35.875 231 12802.98 144.35 55094.72 88888.00 2009-08-19 10:15:36.000 231 12803.00 144.35 55094.72 88888.00 2009-08-19 10:15:36.125 231 12803.00 144.35 55094.70 88888.00 2009-08-19 10:15:36.250 231 12802.95 144.38 55094.75 88888.00 2009-08-19 10:15:36.375 231 12803.00 144.35 55094.75 88888.00 2009-08-19 10:15:36.500 231 12803.00 144.35 55094.75 88888.00 2009-08-19 10:15:36.625 231 12803.00 144.32 55094.75 88888.00 2009-08-19 10:15:36.750 231 12803.05 144.28 55094.75 88888.00 2009-08-19 10:15:36.875 231 12803.08 144.35 55094.75 88888.00 2009-08-19 10:15:37.000 231 12803.08 144.40 55094.75 88888.00 2009-08-19 10:15:37.125 231 12803.10 144.40 55094.78 88888.00 2009-08-19 10:15:37.250 231 12803.00 144.30 55094.75 88888.00 2009-08-19 10:15:37.375 231 12803.00 144.32 55094.72 88888.00 2009-08-19 10:15:37.500 231 12802.95 144.32 55094.72 88888.00 2009-08-19 10:15:37.625 231 12802.98 144.32 55094.72 88888.00 2009-08-19 10:15:37.750 231 12802.92 144.35 55094.75 88888.00 2009-08-19 10:15:37.875 231 12802.92 144.38 55094.75 88888.00 2009-08-19 10:15:38.000 231 12802.95 144.30 55094.75 88888.00 2009-08-19 10:15:38.125 231 12803.00 144.32 55094.75 88888.00 2009-08-19 10:15:38.250 231 12802.98 144.32 55094.75 88888.00 2009-08-19 10:15:38.375 231 12802.98 144.35 55094.72 88888.00 2009-08-19 10:15:38.500 231 12803.00 144.38 55094.72 88888.00 2009-08-19 10:15:38.625 231 12803.00 144.30 55094.72 88888.00 2009-08-19 10:15:38.750 231 12803.00 144.28 55094.70 88888.00 2009-08-19 10:15:38.875 231 12803.08 144.32 55094.75 88888.00 2009-08-19 10:15:39.000 231 12803.05 144.35 55094.80 88888.00 2009-08-19 10:15:39.125 231 12803.00 144.35 55094.78 88888.00 2009-08-19 10:15:39.250 231 12802.90 144.30 55094.75 88888.00 2009-08-19 10:15:39.375 231 12802.98 144.32 55094.75 88888.00 2009-08-19 10:15:39.500 231 12802.98 144.32 55094.72 88888.00 2009-08-19 10:15:39.625 231 12802.95 144.32 55094.72 88888.00 2009-08-19 10:15:39.750 231 12802.92 144.32 55094.72 88888.00 2009-08-19 10:15:39.875 231 12802.88 144.28 55094.72 88888.00 2009-08-19 10:15:40.000 231 12802.85 144.25 55094.72 88888.00 2009-08-19 10:15:40.125 231 12802.88 144.25 55094.72 88888.00 2009-08-19 10:15:40.250 231 12802.88 144.28 55094.72 88888.00 2009-08-19 10:15:40.375 231 12802.90 144.35 55094.75 88888.00 2009-08-19 10:15:40.500 231 12802.90 144.38 55094.75 88888.00 2009-08-19 10:15:40.625 231 12802.88 144.30 55094.75 88888.00 2009-08-19 10:15:40.750 231 12802.90 144.32 55094.78 88888.00 2009-08-19 10:15:40.875 231 12802.92 144.38 55094.78 88888.00 2009-08-19 10:15:41.000 231 12802.92 144.35 55094.75 88888.00 2009-08-19 10:15:41.125 231 12802.95 144.32 55094.72 88888.00 2009-08-19 10:15:41.250 231 12802.88 144.38 55094.78 88888.00 2009-08-19 10:15:41.375 231 12802.90 144.32 55094.75 88888.00 2009-08-19 10:15:41.500 231 12802.88 144.35 55094.78 88888.00 2009-08-19 10:15:41.625 231 12802.92 144.35 55094.78 88888.00 2009-08-19 10:15:41.750 231 12802.95 144.35 55094.80 88888.00 2009-08-19 10:15:41.875 231 12802.92 144.35 55094.80 88888.00 2009-08-19 10:15:42.000 231 12802.90 144.30 55094.75 88888.00 2009-08-19 10:15:42.125 231 12803.02 144.32 55094.75 88888.00 2009-08-19 10:15:42.250 231 12803.00 144.35 55094.75 88888.00 2009-08-19 10:15:42.375 231 12802.92 144.35 55094.75 88888.00 2009-08-19 10:15:42.500 231 12802.83 144.30 55094.75 88888.00 2009-08-19 10:15:42.625 231 12802.90 144.32 55094.78 88888.00 2009-08-19 10:15:42.750 231 12802.90 144.30 55094.75 88888.00 2009-08-19 10:15:42.875 231 12802.80 144.28 55094.75 88888.00 2009-08-19 10:15:43.000 231 12802.77 144.32 55094.75 88888.00 2009-08-19 10:15:43.125 231 12802.83 144.32 55094.75 88888.00 2009-08-19 10:15:43.250 231 12802.77 144.30 55094.78 88888.00 2009-08-19 10:15:43.375 231 12802.80 144.32 55094.78 88888.00 2009-08-19 10:15:43.500 231 12802.77 144.38 55094.75 88888.00 2009-08-19 10:15:43.625 231 12802.73 144.35 55094.75 88888.00 2009-08-19 10:15:43.750 231 12802.83 144.38 55094.80 88888.00 2009-08-19 10:15:43.875 231 12802.85 144.38 55094.80 88888.00 2009-08-19 10:15:44.000 231 12802.83 144.40 55094.78 88888.00 2009-08-19 10:15:44.125 231 12802.77 144.40 55094.78 88888.00 2009-08-19 10:15:44.250 231 12802.75 144.40 55094.78 88888.00 2009-08-19 10:15:44.375 231 12802.77 144.38 55094.75 88888.00 2009-08-19 10:15:44.500 231 12802.75 144.30 55094.75 88888.00 2009-08-19 10:15:44.625 231 12802.77 144.35 55094.78 88888.00 2009-08-19 10:15:44.750 231 12802.75 144.38 55094.78 88888.00 2009-08-19 10:15:44.875 231 12802.70 144.38 55094.72 88888.00 2009-08-19 10:15:45.000 231 12802.60 144.32 55094.72 88888.00 2009-08-19 10:15:45.125 231 12802.60 144.38 55094.75 88888.00 2009-08-19 10:15:45.250 231 12802.65 144.38 55094.80 88888.00 2009-08-19 10:15:45.375 231 12802.80 144.45 55094.78 88888.00 2009-08-19 10:15:45.500 231 12802.77 144.35 55094.80 88888.00 2009-08-19 10:15:45.625 231 12802.67 144.30 55094.75 88888.00 2009-08-19 10:15:45.750 231 12802.75 144.30 55094.75 88888.00 2009-08-19 10:15:45.875 231 12802.73 144.32 55094.75 88888.00 2009-08-19 10:15:46.000 231 12802.70 144.32 55094.75 88888.00 2009-08-19 10:15:46.125 231 12802.67 144.32 55094.78 88888.00 2009-08-19 10:15:46.250 231 12802.67 144.30 55094.78 88888.00 2009-08-19 10:15:46.375 231 12802.73 144.30 55094.78 88888.00 2009-08-19 10:15:46.500 231 12802.67 144.35 55094.75 88888.00 2009-08-19 10:15:46.625 231 12802.67 144.35 55094.80 88888.00 2009-08-19 10:15:46.750 231 12802.70 144.32 55094.80 88888.00 2009-08-19 10:15:46.875 231 12802.67 144.32 55094.80 88888.00 2009-08-19 10:15:47.000 231 12802.62 144.32 55094.78 88888.00 2009-08-19 10:15:47.125 231 12802.62 144.32 55094.80 88888.00 2009-08-19 10:15:47.250 231 12802.60 144.22 55094.78 88888.00 2009-08-19 10:15:47.375 231 12802.58 144.22 55094.78 88888.00 2009-08-19 10:15:47.500 231 12802.58 144.35 55094.78 88888.00 2009-08-19 10:15:47.625 231 12802.65 144.38 55094.80 88888.00 2009-08-19 10:15:47.750 231 12802.65 144.32 55094.80 88888.00 2009-08-19 10:15:47.875 231 12802.62 144.28 55094.78 88888.00 2009-08-19 10:15:48.000 231 12802.55 144.30 55094.75 88888.00 2009-08-19 10:15:48.125 231 12802.52 144.32 55094.78 88888.00 2009-08-19 10:15:48.250 231 12802.65 144.38 55094.82 88888.00 2009-08-19 10:15:48.375 231 12802.70 144.38 55094.80 88888.00 2009-08-19 10:15:48.500 231 12802.67 144.35 55094.75 88888.00 2009-08-19 10:15:48.625 231 12802.67 144.32 55094.75 88888.00 2009-08-19 10:15:48.750 231 12802.62 144.30 55094.78 88888.00 2009-08-19 10:15:48.875 231 12802.62 144.35 55094.78 88888.00 2009-08-19 10:15:49.000 231 12802.58 144.38 55094.80 88888.00 2009-08-19 10:15:49.125 231 12802.62 144.40 55094.82 88888.00 2009-08-19 10:15:49.250 231 12802.65 144.40 55094.78 88888.00 2009-08-19 10:15:49.375 231 12802.60 144.32 55094.78 88888.00 2009-08-19 10:15:49.500 231 12802.55 144.32 55094.75 88888.00 2009-08-19 10:15:49.625 231 12802.52 144.30 55094.75 88888.00 2009-08-19 10:15:49.750 231 12802.58 144.32 55094.78 88888.00 2009-08-19 10:15:49.875 231 12802.60 144.38 55094.80 88888.00 2009-08-19 10:15:50.000 231 12802.52 144.32 55094.75 88888.00 2009-08-19 10:15:50.125 231 12802.55 144.32 55094.75 88888.00 2009-08-19 10:15:50.250 231 12802.52 144.28 55094.72 88888.00 2009-08-19 10:15:50.375 231 12802.52 144.38 55094.72 88888.00 2009-08-19 10:15:50.500 231 12802.45 144.43 55094.75 88888.00 2009-08-19 10:15:50.625 231 12802.45 144.45 55094.78 88888.00 2009-08-19 10:15:50.750 231 12802.48 144.40 55094.75 88888.00 2009-08-19 10:15:50.875 231 12802.48 144.35 55094.72 88888.00 2009-08-19 10:15:51.000 231 12802.42 144.32 55094.72 88888.00 2009-08-19 10:15:51.125 231 12802.40 144.35 55094.75 88888.00 2009-08-19 10:15:51.250 231 12802.40 144.30 55094.72 88888.00 2009-08-19 10:15:51.375 231 12802.50 144.32 55094.78 88888.00 2009-08-19 10:15:51.500 231 12802.52 144.38 55094.75 88888.00 2009-08-19 10:15:51.625 231 12802.45 144.32 55094.75 88888.00 2009-08-19 10:15:51.750 231 12802.38 144.28 55094.75 88888.00 2009-08-19 10:15:51.875 231 12802.40 144.30 55094.78 88888.00 2009-08-19 10:15:52.000 231 12802.48 144.32 55094.75 88888.00 2009-08-19 10:15:52.125 231 12802.42 144.30 55094.75 88888.00 2009-08-19 10:15:52.250 231 12802.38 144.30 55094.75 88888.00 2009-08-19 10:15:52.375 231 12802.45 144.30 55094.80 88888.00 2009-08-19 10:15:52.500 231 12802.48 144.32 55094.75 88888.00 2009-08-19 10:15:52.625 231 12802.45 144.35 55094.75 88888.00 2009-08-19 10:15:52.750 231 12802.38 144.28 55094.75 88888.00 2009-08-19 10:15:52.875 231 12802.38 144.25 55094.75 88888.00 2009-08-19 10:15:53.000 231 12802.38 144.28 55094.72 88888.00 2009-08-19 10:15:53.125 231 12802.40 144.35 55094.75 88888.00 2009-08-19 10:15:53.250 231 12802.35 144.35 55094.78 88888.00 2009-08-19 10:15:53.375 231 12802.40 144.30 55094.78 88888.00 2009-08-19 10:15:53.500 231 12802.38 144.32 55094.80 88888.00 2009-08-19 10:15:53.625 231 12802.35 144.40 55094.75 88888.00 2009-08-19 10:15:53.750 231 12802.35 144.38 55094.78 88888.00 2009-08-19 10:15:53.875 231 12802.38 144.38 55094.78 88888.00 2009-08-19 10:15:54.000 231 12802.40 144.32 55094.72 88888.00 2009-08-19 10:15:54.125 231 12802.40 144.30 55094.75 88888.00 2009-08-19 10:15:54.250 231 12802.40 144.30 55094.75 88888.00 2009-08-19 10:15:54.375 231 12802.40 144.30 55094.75 88888.00 2009-08-19 10:15:54.500 231 12802.40 144.38 55094.78 88888.00 2009-08-19 10:15:54.625 231 12802.38 144.35 55094.78 88888.00 2009-08-19 10:15:54.750 231 12802.38 144.35 55094.75 88888.00 2009-08-19 10:15:54.875 231 12802.35 144.43 55094.75 88888.00 2009-08-19 10:15:55.000 231 12802.38 144.45 55094.75 88888.00 2009-08-19 10:15:55.125 231 12802.40 144.45 55094.78 88888.00 2009-08-19 10:15:55.250 231 12802.35 144.45 55094.75 88888.00 2009-08-19 10:15:55.375 231 12802.35 144.45 55094.75 88888.00 2009-08-19 10:15:55.500 231 12802.25 144.38 55094.72 88888.00 2009-08-19 10:15:55.625 231 12802.23 144.32 55094.72 88888.00 2009-08-19 10:15:55.750 231 12802.20 144.28 55094.72 88888.00 2009-08-19 10:15:55.875 231 12802.12 144.32 55094.72 88888.00 2009-08-19 10:15:56.000 231 12802.10 144.32 55094.72 88888.00 2009-08-19 10:15:56.125 231 12802.17 144.38 55094.75 88888.00 2009-08-19 10:15:56.250 231 12802.23 144.38 55094.78 88888.00 2009-08-19 10:15:56.375 231 12802.30 144.40 55094.78 88888.00 2009-08-19 10:15:56.500 231 12802.27 144.38 55094.72 88888.00 2009-08-19 10:15:56.625 231 12802.25 144.32 55094.72 88888.00 2009-08-19 10:15:56.750 231 12802.17 144.30 55094.75 88888.00 2009-08-19 10:15:56.875 231 12802.10 144.35 55094.78 88888.00 2009-08-19 10:15:57.000 231 12802.23 144.35 55094.75 88888.00 2009-08-19 10:15:57.125 231 12802.25 144.35 55094.75 88888.00 2009-08-19 10:15:57.250 231 12802.23 144.38 55094.78 88888.00 2009-08-19 10:15:57.375 231 12802.33 144.40 55094.75 88888.00 2009-08-19 10:15:57.500 231 12802.33 144.40 55094.72 88888.00 2009-08-19 10:15:57.625 231 12802.35 144.38 55094.72 88888.00 2009-08-19 10:15:57.750 231 12802.25 144.28 55094.68 88888.00 2009-08-19 10:15:57.875 231 12802.15 144.25 55094.70 88888.00 2009-08-19 10:15:58.000 231 12802.15 144.30 55094.75 88888.00 2009-08-19 10:15:58.125 231 12802.27 144.40 55094.78 88888.00 2009-08-19 10:15:58.250 231 12802.27 144.38 55094.80 88888.00 2009-08-19 10:15:58.375 231 12802.30 144.40 55094.78 88888.00 2009-08-19 10:15:58.500 231 12802.33 144.40 55094.78 88888.00 2009-08-19 10:15:58.625 231 12802.25 144.40 55094.78 88888.00 2009-08-19 10:15:58.750 231 12802.25 144.40 55094.78 88888.00 2009-08-19 10:15:58.875 231 12802.20 144.38 55094.72 88888.00 2009-08-19 10:15:59.000 231 12802.23 144.40 55094.70 88888.00 2009-08-19 10:15:59.125 231 12802.27 144.40 55094.72 88888.00 2009-08-19 10:15:59.250 231 12802.23 144.35 55094.72 88888.00 2009-08-19 10:15:59.375 231 12802.25 144.35 55094.72 88888.00 2009-08-19 10:15:59.500 231 12802.17 144.35 55094.72 88888.00 2009-08-19 10:15:59.625 231 12802.10 144.32 55094.72 88888.00 2009-08-19 10:15:59.750 231 12802.23 144.40 55094.75 88888.00 2009-08-19 10:15:59.875 231 12802.33 144.35 55094.72 88888.00 2009-08-19 10:16:00.000 231 12802.30 144.30 55094.70 88888.00 2009-08-19 10:16:00.125 231 12802.23 144.35 55094.75 88888.00 2009-08-19 10:16:00.250 231 12802.17 144.38 55094.78 88888.00 2009-08-19 10:16:00.375 231 12802.15 144.32 55094.72 88888.00 2009-08-19 10:16:00.500 231 12802.05 144.28 55094.72 88888.00 2009-08-19 10:16:00.625 231 12802.08 144.30 55094.72 88888.00 2009-08-19 10:16:00.750 231 12802.02 144.30 55094.75 88888.00 2009-08-19 10:16:00.875 231 12802.05 144.30 55094.72 88888.00 2009-08-19 10:16:01.000 231 12802.10 144.35 55094.72 88888.00 2009-08-19 10:16:01.125 231 12802.12 144.32 55094.75 88888.00 2009-08-19 10:16:01.250 231 12802.15 144.32 55094.72 88888.00 2009-08-19 10:16:01.375 231 12802.23 144.30 55094.68 88888.00 2009-08-19 10:16:01.500 231 12802.23 144.32 55094.70 88888.00 2009-08-19 10:16:01.625 231 12802.20 144.38 55094.75 88888.00 2009-08-19 10:16:01.750 231 12802.15 144.35 55094.72 88888.00 2009-08-19 10:16:01.875 231 12802.12 144.40 55094.75 88888.00 2009-08-19 10:16:02.000 231 12802.12 144.40 55094.70 88888.00 2009-08-19 10:16:02.125 231 12802.10 144.32 55094.72 88888.00 2009-08-19 10:16:02.250 231 12802.10 144.35 55094.75 88888.00 2009-08-19 10:16:02.375 231 12802.10 144.40 55094.78 88888.00 2009-08-19 10:16:02.500 231 12802.10 144.38 55094.78 88888.00 2009-08-19 10:16:02.625 231 12802.15 144.35 55094.75 88888.00 2009-08-19 10:16:02.750 231 12802.17 144.32 55094.75 88888.00 2009-08-19 10:16:02.875 231 12802.15 144.38 55094.78 88888.00 2009-08-19 10:16:03.000 231 12802.15 144.35 55094.78 88888.00 2009-08-19 10:16:03.125 231 12802.15 144.35 55094.75 88888.00 2009-08-19 10:16:03.250 231 12802.12 144.35 55094.78 88888.00 2009-08-19 10:16:03.375 231 12802.17 144.38 55094.75 88888.00 2009-08-19 10:16:03.500 231 12802.12 144.38 55094.72 88888.00 2009-08-19 10:16:03.625 231 12802.10 144.38 55094.72 88888.00 2009-08-19 10:16:03.750 231 12802.08 144.38 55094.70 88888.00 2009-08-19 10:16:03.875 231 12802.08 144.38 55094.72 88888.00 2009-08-19 10:16:04.000 231 12802.10 144.35 55094.72 88888.00 2009-08-19 10:16:04.125 231 12802.10 144.38 55094.72 88888.00 2009-08-19 10:16:04.250 231 12802.05 144.32 55094.70 88888.00 2009-08-19 10:16:04.375 231 12802.10 144.30 55094.68 88888.00 2009-08-19 10:16:04.500 231 12802.10 144.30 55094.70 88888.00 2009-08-19 10:16:04.625 231 12802.08 144.32 55094.70 88888.00 2009-08-19 10:16:04.750 231 12802.05 144.38 55094.75 88888.00 2009-08-19 10:16:04.875 231 12802.02 144.43 55094.72 88888.00 2009-08-19 10:16:05.000 231 12802.00 144.35 55094.72 88888.00 2009-08-19 10:16:05.125 231 12802.02 144.32 55094.70 88888.00 2009-08-19 10:16:05.250 231 12802.10 144.32 55094.72 88888.00 2009-08-19 10:16:05.375 231 12802.10 144.35 55094.72 88888.00 2009-08-19 10:16:05.500 231 12802.08 144.38 55094.72 88888.00 2009-08-19 10:16:05.625 231 12802.00 144.32 55094.70 88888.00 2009-08-19 10:16:05.750 231 12801.95 144.30 55094.68 88888.00 2009-08-19 10:16:05.875 231 12801.98 144.35 55094.68 88888.00 2009-08-19 10:16:06.000 231 12802.02 144.38 55094.68 88888.00 2009-08-19 10:16:06.125 231 12801.95 144.40 55094.68 88888.00 2009-08-19 10:16:06.250 231 12801.92 144.40 55094.70 88888.00 2009-08-19 10:16:06.375 231 12801.95 144.38 55094.70 88888.00 2009-08-19 10:16:06.500 231 12801.98 144.35 55094.70 88888.00 2009-08-19 10:16:06.625 231 12801.98 144.32 55094.70 88888.00 2009-08-19 10:16:06.750 231 12802.00 144.32 55094.70 88888.00 2009-08-19 10:16:06.875 231 12802.02 144.38 55094.70 88888.00 2009-08-19 10:16:07.000 231 12802.05 144.43 55094.72 88888.00 2009-08-19 10:16:07.125 231 12802.08 144.38 55094.72 88888.00 2009-08-19 10:16:07.250 231 12801.98 144.38 55094.70 88888.00 2009-08-19 10:16:07.375 231 12801.98 144.38 55094.70 88888.00 2009-08-19 10:16:07.500 231 12802.08 144.38 55094.72 88888.00 2009-08-19 10:16:07.625 231 12802.10 144.40 55094.72 88888.00 2009-08-19 10:16:07.750 231 12802.08 144.40 55094.70 88888.00 2009-08-19 10:16:07.875 231 12802.08 144.35 55094.65 88888.00 2009-08-19 10:16:08.000 231 12802.02 144.32 55094.65 88888.00 2009-08-19 10:16:08.125 231 12802.02 144.35 55094.70 88888.00 2009-08-19 10:16:08.250 231 12801.95 144.40 55094.70 88888.00 2009-08-19 10:16:08.375 231 12801.95 144.40 55094.72 88888.00 2009-08-19 10:16:08.500 231 12802.00 144.40 55094.68 88888.00 2009-08-19 10:16:08.625 231 12802.02 144.38 55094.70 88888.00 2009-08-19 10:16:08.750 231 12802.02 144.43 55094.68 88888.00 2009-08-19 10:16:08.875 231 12802.08 144.47 55094.70 88888.00 2009-08-19 10:16:09.000 231 12802.08 144.43 55094.68 88888.00 2009-08-19 10:16:09.125 231 12802.00 144.38 55094.68 88888.00 2009-08-19 10:16:09.250 231 12801.90 144.38 55094.68 88888.00 2009-08-19 10:16:09.375 231 12801.98 144.38 55094.65 88888.00 2009-08-19 10:16:09.500 231 12801.95 144.35 55094.70 88888.00 2009-08-19 10:16:09.625 231 12801.95 144.35 55094.70 88888.00 2009-08-19 10:16:09.750 231 12802.00 144.40 55094.75 88888.00 2009-08-19 10:16:09.875 231 12802.00 144.38 55094.75 88888.00 2009-08-19 10:16:10.000 231 12802.00 144.38 55094.70 88888.00 2009-08-19 10:16:10.125 231 12801.98 144.43 55094.70 88888.00 2009-08-19 10:16:10.250 231 12801.95 144.47 55094.70 88888.00 2009-08-19 10:16:10.375 231 12802.00 144.50 55094.70 88888.00 2009-08-19 10:16:10.500 231 12802.05 144.47 55094.68 88888.00 2009-08-19 10:16:10.625 231 12802.02 144.43 55094.65 88888.00 2009-08-19 10:16:10.750 231 12801.98 144.40 55094.65 88888.00 2009-08-19 10:16:10.875 231 12801.95 144.43 55094.70 88888.00 2009-08-19 10:16:11.000 231 12801.92 144.45 55094.68 88888.00 2009-08-19 10:16:11.125 231 12801.98 144.47 55094.68 88888.00 2009-08-19 10:16:11.250 231 12801.98 144.38 55094.65 88888.00 2009-08-19 10:16:11.375 231 12801.95 144.35 55094.62 88888.00 2009-08-19 10:16:11.500 231 12801.88 144.35 55094.62 88888.00 2009-08-19 10:16:11.625 231 12801.88 144.43 55094.62 88888.00 2009-08-19 10:16:11.750 231 12801.92 144.43 55094.62 88888.00 2009-08-19 10:16:11.875 231 12801.95 144.32 55094.65 88888.00 2009-08-19 10:16:12.000 231 12801.88 144.30 55094.65 88888.00 2009-08-19 10:16:12.125 231 12801.85 144.38 55094.68 88888.00 2009-08-19 10:16:12.250 231 12801.92 144.47 55094.68 88888.00 2009-08-19 10:16:12.375 231 12801.98 144.47 55094.65 88888.00 2009-08-19 10:16:12.500 231 12801.95 144.45 55094.65 88888.00 2009-08-19 10:16:12.625 231 12802.00 144.45 55094.65 88888.00 2009-08-19 10:16:12.750 231 12801.98 144.45 55094.62 88888.00 2009-08-19 10:16:12.875 231 12801.92 144.40 55094.65 88888.00 2009-08-19 10:16:13.000 231 12801.95 144.43 55094.68 88888.00 2009-08-19 10:16:13.125 231 12802.02 144.47 55094.70 88888.00 2009-08-19 10:16:13.250 231 12802.00 144.47 55094.68 88888.00 2009-08-19 10:16:13.375 231 12801.92 144.45 55094.68 88888.00 2009-08-19 10:16:13.500 231 12801.88 144.43 55094.62 88888.00 2009-08-19 10:16:13.625 231 12801.85 144.43 55094.60 88888.00 2009-08-19 10:16:13.750 231 12801.98 144.45 55094.60 88888.00 2009-08-19 10:16:13.875 231 12802.00 144.43 55094.62 88888.00 2009-08-19 10:16:14.000 231 12801.90 144.43 55094.62 88888.00 2009-08-19 10:16:14.125 231 12801.95 144.45 55094.65 88888.00 2009-08-19 10:16:14.250 231 12801.95 144.45 55094.65 88888.00 2009-08-19 10:16:14.375 231 12801.92 144.47 55094.60 88888.00 2009-08-19 10:16:14.500 231 12801.88 144.40 55094.57 88888.00 2009-08-19 10:16:14.625 231 12801.90 144.35 55094.55 88888.00 2009-08-19 10:16:14.750 231 12801.92 144.40 55094.57 88888.00 2009-08-19 10:16:14.875 231 12801.92 144.45 55094.60 88888.00 2009-08-19 10:16:15.000 231 12801.88 144.43 55094.60 88888.00 2009-08-19 10:16:15.125 231 12801.90 144.38 55094.60 88888.00 2009-08-19 10:16:15.250 231 12801.88 144.40 55094.60 88888.00 2009-08-19 10:16:15.375 231 12801.90 144.43 55094.57 88888.00 2009-08-19 10:16:15.500 231 12801.92 144.47 55094.62 88888.00 2009-08-19 10:16:15.625 231 12801.90 144.45 55094.62 88888.00 2009-08-19 10:16:15.750 231 12801.88 144.40 55094.57 88888.00 2009-08-19 10:16:15.875 231 12801.90 144.43 55094.60 88888.00 2009-08-19 10:16:16.000 231 12801.95 144.45 55094.62 88888.00 2009-08-19 10:16:16.125 231 12801.92 144.43 55094.60 88888.00 2009-08-19 10:16:16.250 231 12801.80 144.43 55094.57 88888.00 2009-08-19 10:16:16.375 231 12801.83 144.50 55094.60 88888.00 2009-08-19 10:16:16.500 231 12801.85 144.55 55094.60 88888.00 2009-08-19 10:16:16.625 231 12801.90 144.50 55094.57 88888.00 2009-08-19 10:16:16.750 231 12801.92 144.55 55094.57 88888.00 2009-08-19 10:16:16.875 231 12801.92 144.53 55094.60 88888.00 2009-08-19 10:16:17.000 231 12801.90 144.53 55094.60 88888.00 2009-08-19 10:16:17.125 231 12801.88 144.50 55094.57 88888.00 2009-08-19 10:16:17.250 231 12801.85 144.45 55094.60 88888.00 2009-08-19 10:16:17.375 231 12801.85 144.47 55094.60 88888.00 2009-08-19 10:16:17.500 231 12801.88 144.53 55094.60 88888.00 2009-08-19 10:16:17.625 231 12801.88 144.55 55094.60 88888.00 2009-08-19 10:16:17.750 231 12801.90 144.57 55094.60 88888.00 2009-08-19 10:16:17.875 231 12801.88 144.55 55094.57 88888.00 2009-08-19 10:16:18.000 231 12801.90 144.53 55094.57 88888.00 2009-08-19 10:16:18.125 231 12801.88 144.55 55094.57 88888.00 2009-08-19 10:16:18.250 231 12801.83 144.53 55094.55 88888.00 2009-08-19 10:16:18.375 231 12801.90 144.50 55094.55 88888.00 2009-08-19 10:16:18.500 231 12802.00 144.55 55094.57 88888.00 2009-08-19 10:16:18.625 231 12801.95 144.50 55094.57 88888.00 2009-08-19 10:16:18.750 231 12801.90 144.47 55094.55 88888.00 2009-08-19 10:16:18.875 231 12801.90 144.43 55094.55 88888.00 2009-08-19 10:16:19.000 231 12801.98 144.50 55094.57 88888.00 2009-08-19 10:16:19.125 231 12802.02 144.50 55094.60 88888.00 2009-08-19 10:16:19.250 231 12801.95 144.50 55094.60 88888.00 2009-08-19 10:16:19.375 231 12801.85 144.53 55094.60 88888.00 2009-08-19 10:16:19.500 231 12801.83 144.50 55094.57 88888.00 2009-08-19 10:16:19.625 231 12801.83 144.47 55094.55 88888.00 2009-08-19 10:16:19.750 231 12801.83 144.50 55094.57 88888.00 2009-08-19 10:16:19.875 231 12801.83 144.55 55094.60 88888.00 2009-08-19 10:16:20.000 231 12801.80 144.57 55094.55 88888.00 2009-08-19 10:16:20.125 231 12801.83 144.55 55094.57 88888.00 2009-08-19 10:16:20.250 231 12801.83 144.47 55094.60 88888.00 2009-08-19 10:16:20.375 231 12801.77 144.47 55094.57 88888.00 2009-08-19 10:16:20.500 231 12801.77 144.55 55094.57 88888.00 2009-08-19 10:16:20.625 231 12801.80 144.55 55094.53 88888.00 2009-08-19 10:16:20.750 231 12801.83 144.55 55094.53 88888.00 2009-08-19 10:16:20.875 231 12801.83 144.55 55094.55 88888.00 2009-08-19 10:16:21.000 231 12801.83 144.55 55094.57 88888.00 2009-08-19 10:16:21.125 231 12801.88 144.62 55094.60 88888.00 2009-08-19 10:16:21.250 231 12801.85 144.60 55094.60 88888.00 2009-08-19 10:16:21.375 231 12801.85 144.57 55094.60 88888.00 2009-08-19 10:16:21.500 231 12801.83 144.57 55094.57 88888.00 2009-08-19 10:16:21.625 231 12801.80 144.50 55094.57 88888.00 2009-08-19 10:16:21.750 231 12801.77 144.50 55094.55 88888.00 2009-08-19 10:16:21.875 231 12801.75 144.55 55094.55 88888.00 2009-08-19 10:16:22.000 231 12801.75 144.55 55094.55 88888.00 2009-08-19 10:16:22.125 231 12801.75 144.60 55094.55 88888.00 2009-08-19 10:16:22.250 231 12801.73 144.60 55094.55 88888.00 2009-08-19 10:16:22.375 231 12801.80 144.57 55094.55 88888.00 2009-08-19 10:16:22.500 231 12801.90 144.57 55094.55 88888.00 2009-08-19 10:16:22.625 231 12801.92 144.60 55094.57 88888.00 2009-08-19 10:16:22.750 231 12801.85 144.60 55094.55 88888.00 2009-08-19 10:16:22.875 231 12801.80 144.60 55094.57 88888.00 2009-08-19 10:16:23.000 231 12801.85 144.62 55094.57 88888.00 2009-08-19 10:16:23.125 231 12801.85 144.60 55094.55 88888.00 2009-08-19 10:16:23.250 231 12801.77 144.57 55094.53 88888.00 2009-08-19 10:16:23.375 231 12801.73 144.57 55094.53 88888.00 2009-08-19 10:16:23.500 231 12801.73 144.50 55094.53 88888.00 2009-08-19 10:16:23.625 231 12801.77 144.57 55094.53 88888.00 2009-08-19 10:16:23.750 231 12801.85 144.65 55094.57 88888.00 2009-08-19 10:16:23.875 231 12801.88 144.60 55094.60 88888.00 2009-08-19 10:16:24.000 231 12801.83 144.60 55094.57 88888.00 2009-08-19 10:16:24.125 231 12801.83 144.65 55094.57 88888.00 2009-08-19 10:16:24.250 231 12801.77 144.53 55094.53 88888.00 2009-08-19 10:16:24.375 231 12801.77 144.55 55094.53 88888.00 2009-08-19 10:16:24.500 231 12801.83 144.60 55094.55 88888.00 2009-08-19 10:16:24.625 231 12801.75 144.60 55094.55 88888.00 2009-08-19 10:16:24.750 231 12801.77 144.60 55094.55 88888.00 2009-08-19 10:16:24.875 231 12801.77 144.62 55094.55 88888.00 2009-08-19 10:16:25.000 231 12801.80 144.60 55094.55 88888.00 2009-08-19 10:16:25.125 231 12801.90 144.60 55094.53 88888.00 2009-08-19 10:16:25.250 231 12801.83 144.55 55094.55 88888.00 2009-08-19 10:16:25.375 231 12801.80 144.60 55094.53 88888.00 2009-08-19 10:16:25.500 231 12801.73 144.60 55094.53 88888.00 2009-08-19 10:16:25.625 231 12801.70 144.53 55094.53 88888.00 2009-08-19 10:16:25.750 231 12801.70 144.57 55094.55 88888.00 2009-08-19 10:16:25.875 231 12801.67 144.57 55094.53 88888.00 2009-08-19 10:16:26.000 231 12801.65 144.53 55094.50 88888.00 2009-08-19 10:16:26.125 231 12801.67 144.50 55094.53 88888.00 2009-08-19 10:16:26.250 231 12801.70 144.57 55094.55 88888.00 2009-08-19 10:16:26.375 231 12801.75 144.62 55094.53 88888.00 2009-08-19 10:16:26.500 231 12801.77 144.62 55094.53 88888.00 2009-08-19 10:16:26.625 231 12801.80 144.60 55094.50 88888.00 2009-08-19 10:16:26.750 231 12801.83 144.57 55094.53 88888.00 2009-08-19 10:16:26.875 231 12801.83 144.57 55094.53 88888.00 2009-08-19 10:16:27.000 231 12801.77 144.55 55094.50 88888.00 2009-08-19 10:16:27.125 231 12801.75 144.53 55094.55 88888.00 2009-08-19 10:16:27.250 231 12801.73 144.55 55094.55 88888.00 2009-08-19 10:16:27.375 231 12801.73 144.57 55094.55 88888.00 2009-08-19 10:16:27.500 231 12801.70 144.57 55094.53 88888.00 2009-08-19 10:16:27.625 231 12801.65 144.60 55094.53 88888.00 2009-08-19 10:16:27.750 231 12801.65 144.60 55094.53 88888.00 2009-08-19 10:16:27.875 231 12801.70 144.62 55094.55 88888.00 2009-08-19 10:16:28.000 231 12801.77 144.57 55094.55 88888.00 2009-08-19 10:16:28.125 231 12801.70 144.57 55094.55 88888.00 2009-08-19 10:16:28.250 231 12801.55 144.55 55094.55 88888.00 2009-08-19 10:16:28.375 231 12801.58 144.57 55094.57 88888.00 2009-08-19 10:16:28.500 231 12801.62 144.60 55094.55 88888.00 2009-08-19 10:16:28.625 231 12801.67 144.62 55094.55 88888.00 2009-08-19 10:16:28.750 231 12801.67 144.65 55094.55 88888.00 2009-08-19 10:16:28.875 231 12801.67 144.65 55094.55 88888.00 2009-08-19 10:16:29.000 231 12801.73 144.60 55094.53 88888.00 2009-08-19 10:16:29.125 231 12801.80 144.60 55094.57 88888.00 2009-08-19 10:16:29.250 231 12801.77 144.62 55094.55 88888.00 2009-08-19 10:16:29.375 231 12801.70 144.60 55094.55 88888.00 2009-08-19 10:16:29.500 231 12801.70 144.60 55094.55 88888.00 2009-08-19 10:16:29.625 231 12801.75 144.65 55094.57 88888.00 2009-08-19 10:16:29.750 231 12801.73 144.68 55094.53 88888.00 2009-08-19 10:16:29.875 231 12801.67 144.62 55094.55 88888.00 2009-08-19 10:16:30.000 231 12801.67 144.65 55094.53 88888.00 2009-08-19 10:16:30.125 231 12801.73 144.70 55094.55 88888.00 2009-08-19 10:16:30.250 231 12801.70 144.62 55094.50 88888.00 2009-08-19 10:16:30.375 231 12801.67 144.60 55094.50 88888.00 2009-08-19 10:16:30.500 231 12801.67 144.65 55094.53 88888.00 2009-08-19 10:16:30.625 231 12801.65 144.65 55094.55 88888.00 2009-08-19 10:16:30.750 231 12801.62 144.70 55094.53 88888.00 2009-08-19 10:16:30.875 231 12801.55 144.62 55094.47 88888.00 2009-08-19 10:16:31.000 231 12801.52 144.62 55094.47 88888.00 2009-08-19 10:16:31.125 231 12801.60 144.62 55094.50 88888.00 2009-08-19 10:16:31.250 231 12801.67 144.65 55094.50 88888.00 2009-08-19 10:16:31.375 231 12801.70 144.68 55094.47 88888.00 2009-08-19 10:16:31.500 231 12801.67 144.60 55094.50 88888.00 2009-08-19 10:16:31.625 231 12801.65 144.62 55094.50 88888.00 2009-08-19 10:16:31.750 231 12801.62 144.65 55094.50 88888.00 2009-08-19 10:16:31.875 231 12801.62 144.70 55094.53 88888.00 2009-08-19 10:16:32.000 231 12801.62 144.72 55094.53 88888.00 2009-08-19 10:16:32.125 231 12801.58 144.70 55094.53 88888.00 2009-08-19 10:16:32.250 231 12801.50 144.65 55094.50 88888.00 2009-08-19 10:16:32.375 231 12801.55 144.62 55094.53 88888.00 2009-08-19 10:16:32.500 231 12801.62 144.65 55094.53 88888.00 2009-08-19 10:16:32.625 231 12801.65 144.65 55094.53 88888.00 2009-08-19 10:16:32.750 231 12801.60 144.60 55094.50 88888.00 2009-08-19 10:16:32.875 231 12801.58 144.65 55094.53 88888.00 2009-08-19 10:16:33.000 231 12801.60 144.72 55094.50 88888.00 2009-08-19 10:16:33.125 231 12801.65 144.72 55094.53 88888.00 2009-08-19 10:16:33.250 231 12801.67 144.72 55094.53 88888.00 2009-08-19 10:16:33.375 231 12801.70 144.72 55094.50 88888.00 2009-08-19 10:16:33.500 231 12801.60 144.68 55094.47 88888.00 2009-08-19 10:16:33.625 231 12801.52 144.62 55094.47 88888.00 2009-08-19 10:16:33.750 231 12801.55 144.68 55094.47 88888.00 2009-08-19 10:16:33.875 231 12801.52 144.72 55094.53 88888.00 2009-08-19 10:16:34.000 231 12801.52 144.72 55094.50 88888.00 2009-08-19 10:16:34.125 231 12801.52 144.70 55094.53 88888.00 2009-08-19 10:16:34.250 231 12801.52 144.62 55094.55 88888.00 2009-08-19 10:16:34.375 231 12801.58 144.62 55094.53 88888.00 2009-08-19 10:16:34.500 231 12801.58 144.70 55094.50 88888.00 2009-08-19 10:16:34.625 231 12801.50 144.72 55094.50 88888.00 2009-08-19 10:16:34.750 231 12801.42 144.65 55094.50 88888.00 2009-08-19 10:16:34.875 231 12801.45 144.60 55094.45 88888.00 2009-08-19 10:16:35.000 231 12801.52 144.62 55094.45 88888.00 2009-08-19 10:16:35.125 231 12801.60 144.68 55094.47 88888.00 2009-08-19 10:16:35.250 231 12801.62 144.70 55094.50 88888.00 2009-08-19 10:16:35.375 231 12801.60 144.72 55094.53 88888.00 2009-08-19 10:16:35.500 231 12801.62 144.68 55094.50 88888.00 2009-08-19 10:16:35.625 231 12801.58 144.68 55094.50 88888.00 2009-08-19 10:16:35.750 231 12801.48 144.72 55094.50 88888.00 2009-08-19 10:16:35.875 231 12801.55 144.72 55094.53 88888.00 2009-08-19 10:16:36.000 231 12801.60 144.72 55094.50 88888.00 2009-08-19 10:16:36.125 231 12801.60 144.75 55094.53 88888.00 2009-08-19 10:16:36.250 231 12801.60 144.68 55094.53 88888.00 2009-08-19 10:16:36.375 231 12801.60 144.65 55094.50 88888.00 2009-08-19 10:16:36.500 231 12801.48 144.62 55094.47 88888.00 2009-08-19 10:16:36.625 231 12801.45 144.65 55094.53 88888.00 2009-08-19 10:16:36.750 231 12801.52 144.75 55094.50 88888.00 2009-08-19 10:16:36.875 231 12801.52 144.72 55094.50 88888.00 2009-08-19 10:16:37.000 231 12801.55 144.62 55094.47 88888.00 2009-08-19 10:16:37.125 231 12801.58 144.68 55094.50 88888.00 2009-08-19 10:16:37.250 231 12801.62 144.72 55094.53 88888.00 2009-08-19 10:16:37.375 231 12801.58 144.72 55094.50 88888.00 2009-08-19 10:16:37.500 231 12801.55 144.75 55094.53 88888.00 2009-08-19 10:16:37.625 231 12801.52 144.75 55094.53 88888.00 2009-08-19 10:16:37.750 231 12801.55 144.75 55094.50 88888.00 2009-08-19 10:16:37.875 231 12801.58 144.72 55094.47 88888.00 2009-08-19 10:16:38.000 231 12801.58 144.70 55094.47 88888.00 2009-08-19 10:16:38.125 231 12801.50 144.70 55094.50 88888.00 2009-08-19 10:16:38.250 231 12801.52 144.78 55094.53 88888.00 2009-08-19 10:16:38.375 231 12801.52 144.80 55094.53 88888.00 2009-08-19 10:16:38.500 231 12801.48 144.70 55094.47 88888.00 2009-08-19 10:16:38.625 231 12801.48 144.68 55094.47 88888.00 2009-08-19 10:16:38.750 231 12801.50 144.72 55094.47 88888.00 2009-08-19 10:16:38.875 231 12801.55 144.78 55094.47 88888.00 2009-08-19 10:16:39.000 231 12801.58 144.82 55094.47 88888.00 2009-08-19 10:16:39.125 231 12801.58 144.75 55094.47 88888.00 2009-08-19 10:16:39.250 231 12801.50 144.72 55094.47 88888.00 2009-08-19 10:16:39.375 231 12801.60 144.80 55094.50 88888.00 2009-08-19 10:16:39.500 231 12801.60 144.82 55094.50 88888.00 2009-08-19 10:16:39.625 231 12801.55 144.72 55094.47 88888.00 2009-08-19 10:16:39.750 231 12801.48 144.68 55094.47 88888.00 2009-08-19 10:16:39.875 231 12801.45 144.68 55094.45 88888.00 2009-08-19 10:16:40.000 231 12801.48 144.78 55094.47 88888.00 2009-08-19 10:16:40.125 231 12801.52 144.80 55094.50 88888.00 2009-08-19 10:16:40.250 231 12801.52 144.72 55094.53 88888.00 2009-08-19 10:16:40.375 231 12801.50 144.72 55094.50 88888.00 2009-08-19 10:16:40.500 231 12801.48 144.75 55094.50 88888.00 2009-08-19 10:16:40.625 231 12801.48 144.72 55094.45 88888.00 2009-08-19 10:16:40.750 231 12801.50 144.70 55094.47 88888.00 2009-08-19 10:16:40.875 231 12801.55 144.75 55094.47 88888.00 2009-08-19 10:16:41.000 231 12801.58 144.70 55094.47 88888.00 2009-08-19 10:16:41.125 231 12801.58 144.72 55094.47 88888.00 2009-08-19 10:16:41.250 231 12801.55 144.75 55094.47 88888.00 2009-08-19 10:16:41.375 231 12801.50 144.75 55094.45 88888.00 2009-08-19 10:16:41.500 231 12801.48 144.75 55094.45 88888.00 2009-08-19 10:16:41.625 231 12801.48 144.72 55094.45 88888.00 2009-08-19 10:16:41.750 231 12801.45 144.72 55094.47 88888.00 2009-08-19 10:16:41.875 231 12801.48 144.78 55094.47 88888.00 2009-08-19 10:16:42.000 231 12801.48 144.78 55094.45 88888.00 2009-08-19 10:16:42.125 231 12801.48 144.75 55094.45 88888.00 2009-08-19 10:16:42.250 231 12801.40 144.75 55094.47 88888.00 2009-08-19 10:16:42.375 231 12801.48 144.78 55094.50 88888.00 2009-08-19 10:16:42.500 231 12801.48 144.75 55094.47 88888.00 2009-08-19 10:16:42.625 231 12801.45 144.75 55094.47 88888.00 2009-08-19 10:16:42.750 231 12801.40 144.72 55094.45 88888.00 2009-08-19 10:16:42.875 231 12801.42 144.75 55094.43 88888.00 2009-08-19 10:16:43.000 231 12801.45 144.78 55094.45 88888.00 2009-08-19 10:16:43.125 231 12801.42 144.78 55094.45 88888.00 2009-08-19 10:16:43.250 231 12801.42 144.72 55094.45 88888.00 2009-08-19 10:16:43.375 231 12801.42 144.70 55094.45 88888.00 2009-08-19 10:16:43.500 231 12801.40 144.72 55094.45 88888.00 2009-08-19 10:16:43.625 231 12801.42 144.72 55094.45 88888.00 2009-08-19 10:16:43.750 231 12801.50 144.72 55094.45 88888.00 2009-08-19 10:16:43.875 231 12801.58 144.72 55094.45 88888.00 2009-08-19 10:16:44.000 231 12801.50 144.70 55094.45 88888.00 2009-08-19 10:16:44.125 231 12801.50 144.72 55094.47 88888.00 2009-08-19 10:16:44.250 231 12801.42 144.75 55094.50 88888.00 2009-08-19 10:16:44.375 231 12801.48 144.75 55094.47 88888.00 2009-08-19 10:16:44.500 231 12801.48 144.70 55094.47 88888.00 2009-08-19 10:16:44.625 231 12801.48 144.72 55094.50 88888.00 2009-08-19 10:16:44.750 231 12801.50 144.80 55094.47 88888.00 2009-08-19 10:16:44.875 231 12801.42 144.75 55094.45 88888.00 2009-08-19 10:16:45.000 231 12801.42 144.72 55094.45 88888.00 2009-08-19 10:16:45.125 231 12801.45 144.72 55094.47 88888.00 2009-08-19 10:16:45.250 231 12801.45 144.72 55094.47 88888.00 2009-08-19 10:16:45.375 231 12801.50 144.75 55094.47 88888.00 2009-08-19 10:16:45.500 231 12801.55 144.78 55094.47 88888.00 2009-08-19 10:16:45.625 231 12801.58 144.75 55094.47 88888.00 2009-08-19 10:16:45.750 231 12801.60 144.75 55094.45 88888.00 2009-08-19 10:16:45.875 231 12801.50 144.78 55094.45 88888.00 2009-08-19 10:16:46.000 231 12801.40 144.70 55094.43 88888.00 2009-08-19 10:16:46.125 231 12801.42 144.70 55094.43 88888.00 2009-08-19 10:16:46.250 231 12801.42 144.72 55094.45 88888.00 2009-08-19 10:16:46.375 231 12801.42 144.72 55094.45 88888.00 2009-08-19 10:16:46.500 231 12801.50 144.80 55094.45 88888.00 2009-08-19 10:16:46.625 231 12801.55 144.82 55094.47 88888.00 2009-08-19 10:16:46.750 231 12801.58 144.80 55094.47 88888.00 2009-08-19 10:16:46.875 231 12801.58 144.70 55094.45 88888.00 2009-08-19 10:16:47.000 231 12801.60 144.70 55094.45 88888.00 2009-08-19 10:16:47.125 231 12801.50 144.68 55094.43 88888.00 2009-08-19 10:16:47.250 231 12801.48 144.68 55094.45 88888.00 2009-08-19 10:16:47.375 231 12801.58 144.72 55094.47 88888.00 2009-08-19 10:16:47.500 231 12801.62 144.78 55094.47 88888.00 2009-08-19 10:16:47.625 231 12801.58 144.78 55094.45 88888.00 2009-08-19 10:16:47.750 231 12801.58 144.82 55094.47 88888.00 2009-08-19 10:16:47.875 231 12801.52 144.78 55094.45 88888.00 2009-08-19 10:16:48.000 231 12801.52 144.72 55094.43 88888.00 2009-08-19 10:16:48.125 231 12801.55 144.75 55094.45 88888.00 2009-08-19 10:16:48.250 231 12801.52 144.75 55094.45 88888.00 2009-08-19 10:16:48.375 231 12801.52 144.72 55094.45 88888.00 2009-08-19 10:16:48.500 231 12801.42 144.72 55094.45 88888.00 2009-08-19 10:16:48.625 231 12801.40 144.80 55094.43 88888.00 2009-08-19 10:16:48.750 231 12801.42 144.78 55094.43 88888.00 2009-08-19 10:16:48.875 231 12801.48 144.75 55094.43 88888.00 2009-08-19 10:16:49.000 231 12801.50 144.70 55094.40 88888.00 2009-08-19 10:16:49.125 231 12801.48 144.75 55094.43 88888.00 2009-08-19 10:16:49.250 231 12801.45 144.70 55094.43 88888.00 2009-08-19 10:16:49.375 231 12801.52 144.70 55094.40 88888.00 2009-08-19 10:16:49.500 231 12801.60 144.75 55094.43 88888.00 2009-08-19 10:16:49.625 231 12801.62 144.78 55094.45 88888.00 2009-08-19 10:16:49.750 231 12801.60 144.80 55094.45 88888.00 2009-08-19 10:16:49.875 231 12801.52 144.85 55094.45 88888.00 2009-08-19 10:16:50.000 231 12801.52 144.80 55094.47 88888.00 2009-08-19 10:16:50.125 231 12801.62 144.82 55094.47 88888.00 2009-08-19 10:16:50.250 231 12801.65 144.80 55094.47 88888.00 2009-08-19 10:16:50.375 231 12801.58 144.78 55094.45 88888.00 2009-08-19 10:16:50.500 231 12801.50 144.78 55094.43 88888.00 2009-08-19 10:16:50.625 231 12801.52 144.78 55094.45 88888.00 2009-08-19 10:16:50.750 231 12801.55 144.80 55094.43 88888.00 2009-08-19 10:16:50.875 231 12801.52 144.80 55094.43 88888.00 2009-08-19 10:16:51.000 231 12801.50 144.72 55094.43 88888.00 2009-08-19 10:16:51.125 231 12801.52 144.72 55094.43 88888.00 2009-08-19 10:16:51.250 231 12801.52 144.75 55094.40 88888.00 2009-08-19 10:16:51.375 231 12801.58 144.75 55094.38 88888.00 2009-08-19 10:16:51.500 231 12801.58 144.80 55094.40 88888.00 2009-08-19 10:16:51.625 231 12801.52 144.75 55094.45 88888.00 2009-08-19 10:16:51.750 231 12801.60 144.78 55094.45 88888.00 2009-08-19 10:16:51.875 231 12801.65 144.82 55094.45 88888.00 2009-08-19 10:16:52.000 231 12801.58 144.75 55094.40 88888.00 2009-08-19 10:16:52.125 231 12801.55 144.72 55094.40 88888.00 2009-08-19 10:16:52.250 231 12801.55 144.75 55094.45 88888.00 2009-08-19 10:16:52.375 231 12801.58 144.80 55094.45 88888.00 2009-08-19 10:16:52.500 231 12801.55 144.80 55094.45 88888.00 2009-08-19 10:16:52.625 231 12801.52 144.80 55094.43 88888.00 2009-08-19 10:16:52.750 231 12801.52 144.75 55094.43 88888.00 2009-08-19 10:16:52.875 231 12801.50 144.72 55094.40 88888.00 2009-08-19 10:16:53.000 231 12801.55 144.70 55094.40 88888.00 2009-08-19 10:16:53.125 231 12801.58 144.68 55094.40 88888.00 2009-08-19 10:16:53.250 231 12801.65 144.70 55094.43 88888.00 2009-08-19 10:16:53.375 231 12801.65 144.72 55094.43 88888.00 2009-08-19 10:16:53.500 231 12801.65 144.72 55094.40 88888.00 2009-08-19 10:16:53.625 231 12801.65 144.78 55094.43 88888.00 2009-08-19 10:16:53.750 231 12801.65 144.82 55094.43 88888.00 2009-08-19 10:16:53.875 231 12801.58 144.70 55094.43 88888.00 2009-08-19 10:16:54.000 231 12801.52 144.68 55094.40 88888.00 2009-08-19 10:16:54.125 231 12801.52 144.75 55094.40 88888.00 2009-08-19 10:16:54.250 231 12801.52 144.75 55094.43 88888.00 2009-08-19 10:16:54.375 231 12801.62 144.72 55094.43 88888.00 2009-08-19 10:16:54.500 231 12801.62 144.72 55094.40 88888.00 2009-08-19 10:16:54.625 231 12801.55 144.72 55094.40 88888.00 2009-08-19 10:16:54.750 231 12801.55 144.75 55094.40 88888.00 2009-08-19 10:16:54.875 231 12801.58 144.70 55094.43 88888.00 2009-08-19 10:16:55.000 231 12801.60 144.70 55094.38 88888.00 2009-08-19 10:16:55.125 231 12801.65 144.72 55094.38 88888.00 2009-08-19 10:16:55.250 231 12801.65 144.68 55094.38 88888.00 2009-08-19 10:16:55.375 231 12801.73 144.68 55094.38 88888.00 2009-08-19 10:16:55.500 231 12801.67 144.68 55094.38 88888.00 2009-08-19 10:16:55.625 231 12801.65 144.70 55094.35 88888.00 2009-08-19 10:16:55.750 231 12801.67 144.72 55094.35 88888.00 2009-08-19 10:16:55.875 231 12801.67 144.78 55094.35 88888.00 2009-08-19 10:16:56.000 231 12801.62 144.70 55094.35 88888.00 2009-08-19 10:16:56.125 231 12801.62 144.72 55094.38 88888.00 2009-08-19 10:16:56.250 231 12801.65 144.75 55094.40 88888.00 2009-08-19 10:16:56.375 231 12801.62 144.72 55094.40 88888.00 2009-08-19 10:16:56.500 231 12801.55 144.72 55094.38 88888.00 2009-08-19 10:16:56.625 231 12801.58 144.70 55094.38 88888.00 2009-08-19 10:16:56.750 231 12801.55 144.68 55094.35 88888.00 2009-08-19 10:16:56.875 231 12801.58 144.70 55094.40 88888.00 2009-08-19 10:16:57.000 231 12801.58 144.72 55094.38 88888.00 2009-08-19 10:16:57.125 231 12801.62 144.70 55094.38 88888.00 2009-08-19 10:16:57.250 231 12801.62 144.72 55094.38 88888.00 2009-08-19 10:16:57.375 231 12801.60 144.70 55094.38 88888.00 2009-08-19 10:16:57.500 231 12801.65 144.68 55094.35 88888.00 2009-08-19 10:16:57.625 231 12801.70 144.72 55094.32 88888.00 2009-08-19 10:16:57.750 231 12801.75 144.75 55094.35 88888.00 2009-08-19 10:16:57.875 231 12801.73 144.78 55094.38 88888.00 2009-08-19 10:16:58.000 231 12801.70 144.75 55094.38 88888.00 2009-08-19 10:16:58.125 231 12801.67 144.72 55094.40 88888.00 2009-08-19 10:16:58.250 231 12801.62 144.68 55094.35 88888.00 2009-08-19 10:16:58.375 231 12801.67 144.68 55094.32 88888.00 2009-08-19 10:16:58.500 231 12801.75 144.70 55094.35 88888.00 2009-08-19 10:16:58.625 231 12801.75 144.68 55094.35 88888.00 2009-08-19 10:16:58.750 231 12801.75 144.68 55094.38 88888.00 2009-08-19 10:16:58.875 231 12801.67 144.70 55094.38 88888.00 2009-08-19 10:16:59.000 231 12801.73 144.72 55094.35 88888.00 2009-08-19 10:16:59.125 231 12801.73 144.65 55094.32 88888.00 2009-08-19 10:16:59.250 231 12801.70 144.62 55094.35 88888.00 2009-08-19 10:16:59.375 231 12801.80 144.65 55094.35 88888.00 2009-08-19 10:16:59.500 231 12801.80 144.65 55094.32 88888.00 2009-08-19 10:16:59.625 231 12801.73 144.62 55094.38 88888.00 2009-08-19 10:16:59.750 231 12801.73 144.68 55094.38 88888.00 2009-08-19 10:16:59.875 231 12801.73 144.68 55094.35 88888.00 2009-08-19 10:17:00.000 231 12801.80 144.68 55094.32 88888.00 2009-08-19 10:17:00.125 231 12801.75 144.68 55094.35 88888.00 2009-08-19 10:17:00.250 231 12801.77 144.70 55094.32 88888.00 2009-08-19 10:17:00.375 231 12801.83 144.70 55094.32 88888.00 2009-08-19 10:17:00.500 231 12801.80 144.62 55094.30 88888.00 2009-08-19 10:17:00.625 231 12801.80 144.65 55094.30 88888.00 2009-08-19 10:17:00.750 231 12801.75 144.62 55094.32 88888.00 2009-08-19 10:17:00.875 231 12801.73 144.65 55094.35 88888.00 2009-08-19 10:17:01.000 231 12801.75 144.68 55094.32 88888.00 2009-08-19 10:17:01.125 231 12801.83 144.70 55094.32 88888.00 2009-08-19 10:17:01.250 231 12801.77 144.68 55094.30 88888.00 2009-08-19 10:17:01.375 231 12801.77 144.65 55094.32 88888.00 2009-08-19 10:17:01.500 231 12801.77 144.68 55094.32 88888.00 2009-08-19 10:17:01.625 231 12801.73 144.62 55094.30 88888.00 2009-08-19 10:17:01.750 231 12801.75 144.60 55094.30 88888.00 2009-08-19 10:17:01.875 231 12801.77 144.65 55094.32 88888.00 2009-08-19 10:17:02.000 231 12801.73 144.68 55094.32 88888.00 2009-08-19 10:17:02.125 231 12801.73 144.70 55094.35 88888.00 2009-08-19 10:17:02.250 231 12801.73 144.62 55094.32 88888.00 2009-08-19 10:17:02.375 231 12801.73 144.60 55094.30 88888.00 2009-08-19 10:17:02.500 231 12801.77 144.60 55094.30 88888.00 2009-08-19 10:17:02.625 231 12801.83 144.62 55094.30 88888.00 2009-08-19 10:17:02.750 231 12801.80 144.65 55094.30 88888.00 2009-08-19 10:17:02.875 231 12801.80 144.60 55094.30 88888.00 2009-08-19 10:17:03.000 231 12801.75 144.62 55094.28 88888.00 2009-08-19 10:17:03.125 231 12801.75 144.68 55094.32 88888.00 2009-08-19 10:17:03.250 231 12801.77 144.62 55094.32 88888.00 2009-08-19 10:17:03.375 231 12801.80 144.65 55094.32 88888.00 2009-08-19 10:17:03.500 231 12801.80 144.60 55094.30 88888.00 2009-08-19 10:17:03.625 231 12801.90 144.60 55094.28 88888.00 2009-08-19 10:17:03.750 231 12801.88 144.62 55094.30 88888.00 2009-08-19 10:17:03.875 231 12801.80 144.62 55094.32 88888.00 2009-08-19 10:17:04.000 231 12801.75 144.62 55094.30 88888.00 2009-08-19 10:17:04.125 231 12801.85 144.60 55094.30 88888.00 2009-08-19 10:17:04.250 231 12801.88 144.62 55094.32 88888.00 2009-08-19 10:17:04.375 231 12801.90 144.62 55094.30 88888.00 2009-08-19 10:17:04.500 231 12801.88 144.62 55094.30 88888.00 2009-08-19 10:17:04.625 231 12801.88 144.65 55094.32 88888.00 2009-08-19 10:17:04.750 231 12801.92 144.70 55094.35 88888.00 2009-08-19 10:17:04.875 231 12801.80 144.62 55094.28 88888.00 2009-08-19 10:17:05.000 231 12801.80 144.60 55094.28 88888.00 2009-08-19 10:17:05.125 231 12801.83 144.62 55094.30 88888.00 2009-08-19 10:17:05.250 231 12801.88 144.55 55094.30 88888.00 2009-08-19 10:17:05.375 231 12801.90 144.53 55094.28 88888.00 2009-08-19 10:17:05.500 231 12801.92 144.53 55094.28 88888.00 2009-08-19 10:17:05.625 231 12801.90 144.60 55094.28 88888.00 2009-08-19 10:17:05.750 231 12801.88 144.57 55094.30 88888.00 2009-08-19 10:17:05.875 231 12801.88 144.57 55094.30 88888.00 2009-08-19 10:17:06.000 231 12801.90 144.55 55094.30 88888.00 2009-08-19 10:17:06.125 231 12801.80 144.53 55094.28 88888.00 2009-08-19 10:17:06.250 231 12801.80 144.55 55094.28 88888.00 2009-08-19 10:17:06.375 231 12801.85 144.60 55094.28 88888.00 2009-08-19 10:17:06.500 231 12801.83 144.57 55094.28 88888.00 2009-08-19 10:17:06.625 231 12801.80 144.53 55094.28 88888.00 2009-08-19 10:17:06.750 231 12801.80 144.55 55094.28 88888.00 2009-08-19 10:17:06.875 231 12801.85 144.57 55094.30 88888.00 2009-08-19 10:17:07.000 231 12801.83 144.50 55094.25 88888.00 2009-08-19 10:17:07.125 231 12801.85 144.57 55094.28 88888.00 2009-08-19 10:17:07.250 231 12801.85 144.55 55094.28 88888.00 2009-08-19 10:17:07.375 231 12801.83 144.55 55094.22 88888.00 2009-08-19 10:17:07.500 231 12801.77 144.50 55094.28 88888.00 2009-08-19 10:17:07.625 231 12801.80 144.57 55094.28 88888.00 2009-08-19 10:17:07.750 231 12801.85 144.60 55094.28 88888.00 2009-08-19 10:17:07.875 231 12801.90 144.60 55094.28 88888.00 2009-08-19 10:17:08.000 231 12801.92 144.57 55094.25 88888.00 2009-08-19 10:17:08.125 231 12801.92 144.47 55094.25 88888.00 2009-08-19 10:17:08.250 231 12801.90 144.43 55094.25 88888.00 2009-08-19 10:17:08.375 231 12801.88 144.45 55094.25 88888.00 2009-08-19 10:17:08.500 231 12801.88 144.47 55094.28 88888.00 2009-08-19 10:17:08.625 231 12801.88 144.53 55094.25 88888.00 2009-08-19 10:17:08.750 231 12801.88 144.55 55094.25 88888.00 2009-08-19 10:17:08.875 231 12801.85 144.50 55094.25 88888.00 2009-08-19 10:17:09.000 231 12801.88 144.50 55094.28 88888.00 2009-08-19 10:17:09.125 231 12801.85 144.50 55094.30 88888.00 2009-08-19 10:17:09.250 231 12801.77 144.40 55094.25 88888.00 2009-08-19 10:17:09.375 231 12801.80 144.43 55094.28 88888.00 2009-08-19 10:17:09.500 231 12801.90 144.45 55094.28 88888.00 2009-08-19 10:17:09.625 231 12801.95 144.53 55094.28 88888.00 2009-08-19 10:17:09.750 231 12801.90 144.47 55094.28 88888.00 2009-08-19 10:17:09.875 231 12801.90 144.43 55094.28 88888.00 2009-08-19 10:17:10.000 231 12801.95 144.47 55094.25 88888.00 2009-08-19 10:17:10.125 231 12802.00 144.50 55094.28 88888.00 2009-08-19 10:17:10.250 231 12801.95 144.53 55094.28 88888.00 2009-08-19 10:17:10.375 231 12802.00 144.53 55094.28 88888.00 2009-08-19 10:17:10.500 231 12802.00 144.55 55094.30 88888.00 2009-08-19 10:17:10.625 231 12801.95 144.55 55094.28 88888.00 2009-08-19 10:17:10.750 231 12801.90 144.50 55094.22 88888.00 2009-08-19 10:17:10.875 231 12802.00 144.47 55094.25 88888.00 2009-08-19 10:17:11.000 231 12802.02 144.50 55094.28 88888.00 2009-08-19 10:17:11.125 231 12802.02 144.45 55094.25 88888.00 2009-08-19 10:17:11.250 231 12802.08 144.45 55094.22 88888.00 2009-08-19 10:17:11.375 231 12802.12 144.47 55094.22 88888.00 2009-08-19 10:17:11.500 231 12802.05 144.50 55094.22 88888.00 2009-08-19 10:17:11.625 231 12801.98 144.47 55094.20 88888.00 2009-08-19 10:17:11.750 231 12802.00 144.45 55094.22 88888.00 2009-08-19 10:17:11.875 231 12802.08 144.47 55094.25 88888.00 2009-08-19 10:17:12.000 231 12802.10 144.47 55094.22 88888.00 2009-08-19 10:17:12.125 231 12802.08 144.47 55094.22 88888.00 2009-08-19 10:17:12.250 231 12801.98 144.45 55094.25 88888.00 2009-08-19 10:17:12.375 231 12801.92 144.45 55094.25 88888.00 2009-08-19 10:17:12.500 231 12801.95 144.47 55094.30 88888.00 2009-08-19 10:17:12.625 231 12801.95 144.45 55094.28 88888.00 2009-08-19 10:17:12.750 231 12801.92 144.38 55094.25 88888.00 2009-08-19 10:17:12.875 231 12801.98 144.47 55094.25 88888.00 2009-08-19 10:17:13.000 231 12802.00 144.53 55094.25 88888.00 2009-08-19 10:17:13.125 231 12801.88 144.47 55094.20 88888.00 2009-08-19 10:17:13.250 231 12801.88 144.45 55094.20 88888.00 2009-08-19 10:17:13.375 231 12801.92 144.50 55094.25 88888.00 2009-08-19 10:17:13.500 231 12801.95 144.45 55094.20 88888.00 2009-08-19 10:17:13.625 231 12802.05 144.40 55094.20 88888.00 2009-08-19 10:17:13.750 231 12802.05 144.38 55094.22 88888.00 2009-08-19 10:17:13.875 231 12801.98 144.32 55094.22 88888.00 2009-08-19 10:17:14.000 231 12801.90 144.38 55094.20 88888.00 2009-08-19 10:17:14.125 231 12801.98 144.43 55094.20 88888.00 2009-08-19 10:17:14.250 231 12802.00 144.40 55094.20 88888.00 2009-08-19 10:17:14.375 231 12802.02 144.38 55094.20 88888.00 2009-08-19 10:17:14.500 231 12802.02 144.40 55094.20 88888.00 2009-08-19 10:17:14.625 231 12802.05 144.38 55094.20 88888.00 2009-08-19 10:17:14.750 231 12802.08 144.38 55094.20 88888.00 2009-08-19 10:17:14.875 231 12802.10 144.35 55094.22 88888.00 2009-08-19 10:17:15.000 231 12802.05 144.38 55094.22 88888.00 2009-08-19 10:17:15.125 231 12802.08 144.43 55094.22 88888.00 2009-08-19 10:17:15.250 231 12802.08 144.43 55094.22 88888.00 2009-08-19 10:17:15.375 231 12802.10 144.47 55094.22 88888.00 2009-08-19 10:17:15.500 231 12802.05 144.43 55094.20 88888.00 2009-08-19 10:17:15.625 231 12802.08 144.40 55094.20 88888.00 2009-08-19 10:17:15.750 231 12802.10 144.38 55094.20 88888.00 2009-08-19 10:17:15.875 231 12802.10 144.35 55094.22 88888.00 2009-08-19 10:17:16.000 231 12802.10 144.35 55094.20 88888.00 2009-08-19 10:17:16.125 231 12802.12 144.38 55094.18 88888.00 2009-08-19 10:17:16.250 231 12802.05 144.32 55094.18 88888.00 2009-08-19 10:17:16.375 231 12802.10 144.35 55094.20 88888.00 2009-08-19 10:17:16.500 231 12802.12 144.38 55094.18 88888.00 2009-08-19 10:17:16.625 231 12802.15 144.35 55094.18 88888.00 2009-08-19 10:17:16.750 231 12802.12 144.30 55094.15 88888.00 2009-08-19 10:17:16.875 231 12802.05 144.30 55094.18 88888.00 2009-08-19 10:17:17.000 231 12802.05 144.30 55094.15 88888.00 2009-08-19 10:17:17.125 231 12802.10 144.28 55094.15 88888.00 2009-08-19 10:17:17.250 231 12802.10 144.25 55094.18 88888.00 2009-08-19 10:17:17.375 231 12802.15 144.22 55094.15 88888.00 2009-08-19 10:17:17.500 231 12802.20 144.30 55094.18 88888.00 2009-08-19 10:17:17.625 231 12802.17 144.30 55094.18 88888.00 2009-08-19 10:17:17.750 231 12802.08 144.28 55094.15 88888.00 2009-08-19 10:17:17.875 231 12802.05 144.28 55094.15 88888.00 2009-08-19 10:17:18.000 231 12802.17 144.32 55094.15 88888.00 2009-08-19 10:17:18.125 231 12802.17 144.32 55094.15 88888.00 2009-08-19 10:17:18.250 231 12802.12 144.30 55094.15 88888.00 2009-08-19 10:17:18.375 231 12802.12 144.28 55094.15 88888.00 2009-08-19 10:17:18.500 231 12802.20 144.32 55094.20 88888.00 2009-08-19 10:17:18.625 231 12802.17 144.25 55094.15 88888.00 2009-08-19 10:17:18.750 231 12802.10 144.25 55094.18 88888.00 2009-08-19 10:17:18.875 231 12802.12 144.25 55094.18 88888.00 2009-08-19 10:17:19.000 231 12802.20 144.28 55094.20 88888.00 2009-08-19 10:17:19.125 231 12802.20 144.20 55094.18 88888.00 2009-08-19 10:17:19.250 231 12802.15 144.22 55094.20 88888.00 2009-08-19 10:17:19.375 231 12802.17 144.25 55094.20 88888.00 2009-08-19 10:17:19.500 231 12802.15 144.28 55094.22 88888.00 2009-08-19 10:17:19.625 231 12802.10 144.25 55094.20 88888.00 2009-08-19 10:17:19.750 231 12802.05 144.25 55094.20 88888.00 2009-08-19 10:17:19.875 231 12802.17 144.30 55094.20 88888.00 2009-08-19 10:17:20.000 231 12802.15 144.30 55094.18 88888.00 2009-08-19 10:17:20.125 231 12802.08 144.25 55094.18 88888.00 2009-08-19 10:17:20.250 231 12802.02 144.25 55094.20 88888.00 2009-08-19 10:17:20.375 231 12802.12 144.30 55094.20 88888.00 2009-08-19 10:17:20.500 231 12802.12 144.32 55094.20 88888.00 2009-08-19 10:17:20.625 231 12802.12 144.28 55094.20 88888.00 2009-08-19 10:17:20.750 231 12802.05 144.25 55094.18 88888.00 2009-08-19 10:17:20.875 231 12802.08 144.25 55094.18 88888.00 2009-08-19 10:17:21.000 231 12802.15 144.22 55094.18 88888.00 2009-08-19 10:17:21.125 231 12802.17 144.22 55094.22 88888.00 2009-08-19 10:17:21.250 231 12802.10 144.18 55094.20 88888.00 2009-08-19 10:17:21.375 231 12802.08 144.20 55094.20 88888.00 2009-08-19 10:17:21.500 231 12802.10 144.25 55094.20 88888.00 2009-08-19 10:17:21.625 231 12802.20 144.30 55094.22 88888.00 2009-08-19 10:17:21.750 231 12802.23 144.30 55094.20 88888.00 2009-08-19 10:17:21.875 231 12802.17 144.28 55094.18 88888.00 2009-08-19 10:17:22.000 231 12802.15 144.22 55094.18 88888.00 2009-08-19 10:17:22.125 231 12802.15 144.28 55094.20 88888.00 2009-08-19 10:17:22.250 231 12802.15 144.20 55094.20 88888.00 2009-08-19 10:17:22.375 231 12802.20 144.20 55094.18 88888.00 2009-08-19 10:17:22.500 231 12802.15 144.25 55094.20 88888.00 2009-08-19 10:17:22.625 231 12802.10 144.28 55094.18 88888.00 2009-08-19 10:17:22.750 231 12802.12 144.20 55094.18 88888.00 2009-08-19 10:17:22.875 231 12802.15 144.22 55094.15 88888.00 2009-08-19 10:17:23.000 231 12802.20 144.22 55094.12 88888.00 2009-08-19 10:17:23.125 231 12802.25 144.22 55094.18 88888.00 2009-08-19 10:17:23.250 231 12802.20 144.18 55094.18 88888.00 2009-08-19 10:17:23.375 231 12802.20 144.15 55094.15 88888.00 2009-08-19 10:17:23.500 231 12802.25 144.20 55094.18 88888.00 2009-08-19 10:17:23.625 231 12802.20 144.25 55094.15 88888.00 2009-08-19 10:17:23.750 231 12802.15 144.22 55094.15 88888.00 2009-08-19 10:17:23.875 231 12802.12 144.20 55094.15 88888.00 2009-08-19 10:17:24.000 231 12802.17 144.18 55094.15 88888.00 2009-08-19 10:17:24.125 231 12802.25 144.22 55094.15 88888.00 2009-08-19 10:17:24.250 231 12802.25 144.20 55094.15 88888.00 2009-08-19 10:17:24.375 231 12802.17 144.15 55094.15 88888.00 2009-08-19 10:17:24.500 231 12802.17 144.20 55094.20 88888.00 2009-08-19 10:17:24.625 231 12802.17 144.25 55094.20 88888.00 2009-08-19 10:17:24.750 231 12802.25 144.28 55094.15 88888.00 2009-08-19 10:17:24.875 231 12802.23 144.18 55094.15 88888.00 2009-08-19 10:17:25.000 231 12802.17 144.18 55094.15 88888.00 2009-08-19 10:17:25.125 231 12802.15 144.20 55094.18 88888.00 2009-08-19 10:17:25.250 231 12802.08 144.18 55094.15 88888.00 2009-08-19 10:17:25.375 231 12802.15 144.18 55094.12 88888.00 2009-08-19 10:17:25.500 231 12802.20 144.22 55094.18 88888.00 2009-08-19 10:17:25.625 231 12802.12 144.22 55094.18 88888.00 2009-08-19 10:17:25.750 231 12802.08 144.15 55094.12 88888.00 2009-08-19 10:17:25.875 231 12802.08 144.18 55094.12 88888.00 2009-08-19 10:17:26.000 231 12802.12 144.15 55094.10 88888.00 2009-08-19 10:17:26.125 231 12802.10 144.10 55094.12 88888.00 2009-08-19 10:17:26.250 231 12802.02 144.07 55094.12 88888.00 2009-08-19 10:17:26.375 231 12802.05 144.10 55094.10 88888.00 2009-08-19 10:17:26.500 231 12802.05 144.10 55094.10 88888.00 2009-08-19 10:17:26.625 231 12802.02 144.12 55094.10 88888.00 2009-08-19 10:17:26.750 231 12802.08 144.15 55094.18 88888.00 2009-08-19 10:17:26.875 231 12802.10 144.18 55094.15 88888.00 2009-08-19 10:17:27.000 231 12802.15 144.15 55094.15 88888.00 2009-08-19 10:17:27.125 231 12802.20 144.18 55094.15 88888.00 2009-08-19 10:17:27.250 231 12802.17 144.18 55094.15 88888.00 2009-08-19 10:17:27.375 231 12802.23 144.15 55094.15 88888.00 2009-08-19 10:17:27.500 231 12802.17 144.07 55094.12 88888.00 2009-08-19 10:17:27.625 231 12802.17 144.07 55094.12 88888.00 2009-08-19 10:17:27.750 231 12802.15 144.07 55094.12 88888.00 2009-08-19 10:17:27.875 231 12802.12 144.12 55094.15 88888.00 2009-08-19 10:17:28.000 231 12802.10 144.12 55094.10 88888.00 2009-08-19 10:17:28.125 231 12802.10 144.10 55094.10 88888.00 2009-08-19 10:17:28.250 231 12802.15 144.15 55094.12 88888.00 2009-08-19 10:17:28.375 231 12802.23 144.18 55094.12 88888.00 2009-08-19 10:17:28.500 231 12802.20 144.12 55094.15 88888.00 2009-08-19 10:17:28.625 231 12802.02 144.10 55094.12 88888.00 2009-08-19 10:17:28.750 231 12802.02 144.15 55094.12 88888.00 2009-08-19 10:17:28.875 231 12802.10 144.10 55094.15 88888.00 2009-08-19 10:17:29.000 231 12802.12 144.07 55094.15 88888.00 2009-08-19 10:17:29.125 231 12802.17 144.12 55094.18 88888.00 2009-08-19 10:17:29.250 231 12802.25 144.15 55094.18 88888.00 2009-08-19 10:17:29.375 231 12802.35 144.18 55094.15 88888.00 2009-08-19 10:17:29.500 231 12802.27 144.10 55094.12 88888.00 2009-08-19 10:17:29.625 231 12802.20 144.10 55094.15 88888.00 2009-08-19 10:17:29.750 231 12802.17 144.10 55094.15 88888.00 2009-08-19 10:17:29.875 231 12802.12 144.05 55094.10 88888.00 2009-08-19 10:17:30.000 231 12802.05 144.07 55094.10 88888.00 2009-08-19 10:17:30.125 231 12802.08 144.10 55094.10 88888.00 2009-08-19 10:17:30.250 231 12802.10 144.07 55094.10 88888.00 2009-08-19 10:17:30.375 231 12802.15 144.10 55094.12 88888.00 2009-08-19 10:17:30.500 231 12802.15 144.07 55094.15 88888.00 2009-08-19 10:17:30.625 231 12802.08 144.05 55094.12 88888.00 2009-08-19 10:17:30.750 231 12802.02 144.05 55094.15 88888.00 2009-08-19 10:17:30.875 231 12802.00 144.03 55094.12 88888.00 2009-08-19 10:17:31.000 231 12802.12 144.05 55094.12 88888.00 2009-08-19 10:17:31.125 231 12802.23 144.10 55094.12 88888.00 2009-08-19 10:17:31.250 231 12802.17 144.10 55094.15 88888.00 2009-08-19 10:17:31.375 231 12802.20 144.07 55094.15 88888.00 2009-08-19 10:17:31.500 231 12802.20 144.07 55094.18 88888.00 2009-08-19 10:17:31.625 231 12802.27 144.10 55094.18 88888.00 2009-08-19 10:17:31.750 231 12802.27 144.10 55094.15 88888.00 2009-08-19 10:17:31.875 231 12802.25 144.07 55094.15 88888.00 2009-08-19 10:17:32.000 231 12802.23 144.07 55094.12 88888.00 2009-08-19 10:17:32.125 231 12802.15 144.07 55094.12 88888.00 2009-08-19 10:17:32.250 231 12802.10 144.00 55094.10 88888.00 2009-08-19 10:17:32.375 231 12802.10 144.00 55094.10 88888.00 2009-08-19 10:17:32.500 231 12802.08 144.05 55094.10 88888.00 2009-08-19 10:17:32.625 231 12802.12 144.10 55094.10 88888.00 2009-08-19 10:17:32.750 231 12802.15 144.10 55094.12 88888.00 2009-08-19 10:17:32.875 231 12802.17 144.10 55094.10 88888.00 2009-08-19 10:17:33.000 231 12802.17 144.05 55094.07 88888.00 2009-08-19 10:17:33.125 231 12802.20 144.05 55094.10 88888.00 2009-08-19 10:17:33.250 231 12802.15 144.12 55094.12 88888.00 2009-08-19 10:17:33.375 231 12802.15 144.10 55094.07 88888.00 2009-08-19 10:17:33.500 231 12802.12 144.05 55094.07 88888.00 2009-08-19 10:17:33.625 231 12802.12 144.03 55094.05 88888.00 2009-08-19 10:17:33.750 231 12802.10 144.00 55094.10 88888.00 2009-08-19 10:17:33.875 231 12802.15 143.97 55094.10 88888.00 2009-08-19 10:17:34.000 231 12802.17 144.00 55094.12 88888.00 2009-08-19 10:17:34.125 231 12802.15 143.97 55094.10 88888.00 2009-08-19 10:17:34.250 231 12802.15 143.97 55094.12 88888.00 2009-08-19 10:17:34.375 231 12802.10 143.97 55094.10 88888.00 2009-08-19 10:17:34.500 231 12802.12 144.00 55094.10 88888.00 2009-08-19 10:17:34.625 231 12802.20 144.00 55094.12 88888.00 2009-08-19 10:17:34.750 231 12802.10 144.00 55094.10 88888.00 2009-08-19 10:17:34.875 231 12802.12 144.03 55094.12 88888.00 2009-08-19 10:17:35.000 231 12802.15 144.05 55094.12 88888.00 2009-08-19 10:17:35.125 231 12802.17 144.07 55094.18 88888.00 2009-08-19 10:17:35.250 231 12802.17 144.00 55094.15 88888.00 2009-08-19 10:17:35.375 231 12802.12 143.97 55094.10 88888.00 2009-08-19 10:17:35.500 231 12802.05 143.97 55094.10 88888.00 2009-08-19 10:17:35.625 231 12802.10 144.00 55094.12 88888.00 2009-08-19 10:17:35.750 231 12802.10 144.00 55094.12 88888.00 2009-08-19 10:17:35.875 231 12802.17 144.03 55094.15 88888.00 2009-08-19 10:17:36.000 231 12802.20 144.07 55094.12 88888.00 2009-08-19 10:17:36.125 231 12802.17 144.03 55094.10 88888.00 2009-08-19 10:17:36.250 231 12802.17 144.03 55094.10 88888.00 2009-08-19 10:17:36.375 231 12802.15 144.00 55094.07 88888.00 2009-08-19 10:17:36.500 231 12802.20 144.03 55094.12 88888.00 2009-08-19 10:17:36.625 231 12802.27 144.03 55094.12 88888.00 2009-08-19 10:17:36.750 231 12802.27 144.00 55094.10 88888.00 2009-08-19 10:17:36.875 231 12802.23 144.07 55094.10 88888.00 2009-08-19 10:17:37.000 231 12802.25 144.03 55094.10 88888.00 2009-08-19 10:17:37.125 231 12802.25 144.00 55094.10 88888.00 2009-08-19 10:17:37.250 231 12802.15 144.00 55094.05 88888.00 2009-08-19 10:17:37.375 231 12802.05 143.95 55094.05 88888.00 2009-08-19 10:17:37.500 231 12801.98 143.95 55094.10 88888.00 2009-08-19 10:17:37.625 231 12802.00 144.00 55094.12 88888.00 2009-08-19 10:17:37.750 231 12802.02 144.00 55094.10 88888.00 2009-08-19 10:17:37.875 231 12802.02 144.00 55094.12 88888.00 2009-08-19 10:17:38.000 231 12802.05 144.03 55094.07 88888.00 2009-08-19 10:17:38.125 231 12802.08 144.00 55094.07 88888.00 2009-08-19 10:17:38.250 231 12802.05 144.00 55094.12 88888.00 2009-08-19 10:17:38.375 231 12802.08 144.03 55094.12 88888.00 2009-08-19 10:17:38.500 231 12802.12 143.97 55094.12 88888.00 2009-08-19 10:17:38.625 231 12802.15 143.97 55094.10 88888.00 2009-08-19 10:17:38.750 231 12802.10 143.95 55094.10 88888.00 2009-08-19 10:17:38.875 231 12802.02 143.90 55094.10 88888.00 2009-08-19 10:17:39.000 231 12802.00 143.95 55094.10 88888.00 2009-08-19 10:17:39.125 231 12802.05 143.97 55094.10 88888.00 2009-08-19 10:17:39.250 231 12802.10 143.95 55094.10 88888.00 2009-08-19 10:17:39.375 231 12802.12 143.95 55094.10 88888.00 2009-08-19 10:17:39.500 231 12802.10 143.93 55094.07 88888.00 2009-08-19 10:17:39.625 231 12802.12 143.95 55094.07 88888.00 2009-08-19 10:17:39.750 231 12802.10 143.95 55094.12 88888.00 2009-08-19 10:17:39.875 231 12802.12 144.00 55094.15 88888.00 2009-08-19 10:17:40.000 231 12802.12 143.97 55094.12 88888.00 2009-08-19 10:17:40.125 231 12802.10 144.03 55094.10 88888.00 2009-08-19 10:17:40.250 231 12802.08 143.95 55094.07 88888.00 2009-08-19 10:17:40.375 231 12802.12 143.95 55094.07 88888.00 2009-08-19 10:17:40.500 231 12802.20 143.95 55094.10 88888.00 2009-08-19 10:17:40.625 231 12802.15 143.93 55094.10 88888.00 2009-08-19 10:17:40.750 231 12802.10 143.93 55094.10 88888.00 2009-08-19 10:17:40.875 231 12802.15 143.95 55094.12 88888.00 2009-08-19 10:17:41.000 231 12802.15 144.00 55094.12 88888.00 2009-08-19 10:17:41.125 231 12802.12 144.00 55094.12 88888.00 2009-08-19 10:17:41.250 231 12802.10 143.95 55094.12 88888.00 2009-08-19 10:17:41.375 231 12802.12 143.95 55094.05 88888.00 2009-08-19 10:17:41.500 231 12802.10 143.90 55094.07 88888.00 2009-08-19 10:17:41.625 231 12802.02 143.88 55094.07 88888.00 2009-08-19 10:17:41.750 231 12801.98 143.82 55094.07 88888.00 2009-08-19 10:17:41.875 231 12801.98 143.88 55094.10 88888.00 2009-08-19 10:17:42.000 231 12802.05 143.90 55094.10 88888.00 2009-08-19 10:17:42.125 231 12802.12 143.95 55094.10 88888.00 2009-08-19 10:17:42.250 231 12802.05 143.90 55094.07 88888.00 2009-08-19 10:17:42.375 231 12802.08 143.88 55094.07 88888.00 2009-08-19 10:17:42.500 231 12802.08 143.90 55094.10 88888.00 2009-08-19 10:17:42.625 231 12802.15 143.95 55094.12 88888.00 2009-08-19 10:17:42.750 231 12802.17 143.90 55094.12 88888.00 2009-08-19 10:17:42.875 231 12802.12 143.88 55094.10 88888.00 2009-08-19 10:17:43.000 231 12802.10 143.85 55094.07 88888.00 2009-08-19 10:17:43.125 231 12802.08 143.93 55094.07 88888.00 2009-08-19 10:17:43.250 231 12802.02 143.90 55094.07 88888.00 2009-08-19 10:17:43.375 231 12802.05 143.90 55094.10 88888.00 2009-08-19 10:17:43.500 231 12802.08 143.90 55094.07 88888.00 2009-08-19 10:17:43.625 231 12802.05 143.88 55094.03 88888.00 2009-08-19 10:17:43.750 231 12802.02 143.90 55094.05 88888.00 2009-08-19 10:17:43.875 231 12802.08 143.90 55094.10 88888.00 2009-08-19 10:17:44.000 231 12802.12 143.90 55094.07 88888.00 2009-08-19 10:17:44.125 231 12802.10 143.88 55094.10 88888.00 2009-08-19 10:17:44.250 231 12802.05 143.88 55094.10 88888.00 2009-08-19 10:17:44.375 231 12802.10 143.88 55094.10 88888.00 2009-08-19 10:17:44.500 231 12802.15 143.85 55094.07 88888.00 2009-08-19 10:17:44.625 231 12802.10 143.88 55094.05 88888.00 2009-08-19 10:17:44.750 231 12802.00 143.88 55094.07 88888.00 2009-08-19 10:17:44.875 231 12802.05 143.85 55094.10 88888.00 2009-08-19 10:17:45.000 231 12802.00 143.80 55094.10 88888.00 2009-08-19 10:17:45.125 231 12801.98 143.82 55094.10 88888.00 2009-08-19 10:17:45.250 231 12801.92 143.85 55094.12 88888.00 2009-08-19 10:17:45.375 231 12801.92 143.85 55094.10 88888.00 2009-08-19 10:17:45.500 231 12801.90 143.88 55094.10 88888.00 2009-08-19 10:17:45.625 231 12801.95 143.88 55094.10 88888.00 2009-08-19 10:17:45.750 231 12802.00 143.85 55094.07 88888.00 2009-08-19 10:17:45.875 231 12801.98 143.90 55094.12 88888.00 2009-08-19 10:17:46.000 231 12802.00 143.88 55094.10 88888.00 2009-08-19 10:17:46.125 231 12802.02 143.90 55094.10 88888.00 2009-08-19 10:17:46.250 231 12802.08 143.93 55094.10 88888.00 2009-08-19 10:17:46.375 231 12802.05 143.88 55094.07 88888.00 2009-08-19 10:17:46.500 231 12801.98 143.88 55094.10 88888.00 2009-08-19 10:17:46.625 231 12801.95 143.90 55094.12 88888.00 2009-08-19 10:17:46.750 231 12801.98 143.93 55094.12 88888.00 2009-08-19 10:17:46.875 231 12802.00 143.93 55094.10 88888.00 2009-08-19 10:17:47.000 231 12801.88 143.88 55094.07 88888.00 2009-08-19 10:17:47.125 231 12801.80 143.82 55094.07 88888.00 2009-08-19 10:17:47.250 231 12801.85 143.88 55094.07 88888.00 2009-08-19 10:17:47.375 231 12802.00 143.90 55094.07 88888.00 2009-08-19 10:17:47.500 231 12802.10 143.93 55094.07 88888.00 2009-08-19 10:17:47.625 231 12802.05 143.90 55094.10 88888.00 2009-08-19 10:17:47.750 231 12802.00 143.88 55094.10 88888.00 2009-08-19 10:17:47.875 231 12801.98 143.95 55094.07 88888.00 2009-08-19 10:17:48.000 231 12801.92 143.90 55094.07 88888.00 2009-08-19 10:17:48.125 231 12801.92 143.88 55094.05 88888.00 2009-08-19 10:17:48.250 231 12801.90 143.85 55094.05 88888.00 2009-08-19 10:17:48.375 231 12802.00 143.85 55094.05 88888.00 2009-08-19 10:17:48.500 231 12802.08 143.85 55094.05 88888.00 2009-08-19 10:17:48.625 231 12802.05 143.85 55094.05 88888.00 2009-08-19 10:17:48.750 231 12802.00 143.88 55094.07 88888.00 2009-08-19 10:17:48.875 231 12801.98 143.85 55094.05 88888.00 2009-08-19 10:17:49.000 231 12802.05 143.85 55094.10 88888.00 2009-08-19 10:17:49.125 231 12802.08 143.85 55094.12 88888.00 2009-08-19 10:17:49.250 231 12802.00 143.85 55094.10 88888.00 2009-08-19 10:17:49.375 231 12801.92 143.82 55094.07 88888.00 2009-08-19 10:17:49.500 231 12801.95 143.88 55094.10 88888.00 2009-08-19 10:17:49.625 231 12801.98 143.85 55094.07 88888.00 2009-08-19 10:17:49.750 231 12801.98 143.82 55094.07 88888.00 2009-08-19 10:17:49.875 231 12801.95 143.82 55094.07 88888.00 2009-08-19 10:17:50.000 231 12802.00 143.85 55094.10 88888.00 2009-08-19 10:17:50.125 231 12802.02 143.90 55094.10 88888.00 2009-08-19 10:17:50.250 231 12802.02 143.90 55094.07 88888.00 2009-08-19 10:17:50.375 231 12802.08 143.88 55094.07 88888.00 2009-08-19 10:17:50.500 231 12802.05 143.85 55094.05 88888.00 2009-08-19 10:17:50.625 231 12801.98 143.82 55094.03 88888.00 2009-08-19 10:17:50.750 231 12801.95 143.82 55094.03 88888.00 2009-08-19 10:17:50.875 231 12801.98 143.82 55094.05 88888.00 2009-08-19 10:17:51.000 231 12801.98 143.82 55094.07 88888.00 2009-08-19 10:17:51.125 231 12802.00 143.85 55094.07 88888.00 2009-08-19 10:17:51.250 231 12801.95 143.82 55094.03 88888.00 2009-08-19 10:17:51.375 231 12801.98 143.85 55094.03 88888.00 2009-08-19 10:17:51.500 231 12801.95 143.82 55094.03 88888.00 2009-08-19 10:17:51.625 231 12801.92 143.82 55094.03 88888.00 2009-08-19 10:17:51.750 231 12801.92 143.80 55094.07 88888.00 2009-08-19 10:17:51.875 231 12801.90 143.78 55094.07 88888.00 2009-08-19 10:17:52.000 231 12801.83 143.75 55094.05 88888.00 2009-08-19 10:17:52.125 231 12801.75 143.75 55094.03 88888.00 2009-08-19 10:17:52.250 231 12801.80 143.75 55094.03 88888.00 2009-08-19 10:17:52.375 231 12801.88 143.78 55094.05 88888.00 2009-08-19 10:17:52.500 231 12801.90 143.82 55094.03 88888.00 2009-08-19 10:17:52.625 231 12801.95 143.88 55094.07 88888.00 2009-08-19 10:17:52.750 231 12801.95 143.90 55094.07 88888.00 2009-08-19 10:17:52.875 231 12801.95 143.88 55094.05 88888.00 2009-08-19 10:17:53.000 231 12801.92 143.85 55094.03 88888.00 2009-08-19 10:17:53.125 231 12801.88 143.80 55094.03 88888.00 2009-08-19 10:17:53.250 231 12801.85 143.80 55094.00 88888.00 2009-08-19 10:17:53.375 231 12801.83 143.80 55094.03 88888.00 2009-08-19 10:17:53.500 231 12801.85 143.80 55094.05 88888.00 2009-08-19 10:17:53.625 231 12801.90 143.75 55094.05 88888.00 2009-08-19 10:17:53.750 231 12801.98 143.80 55094.07 88888.00 2009-08-19 10:17:53.875 231 12801.92 143.85 55094.07 88888.00 2009-08-19 10:17:54.000 231 12801.88 143.82 55094.05 88888.00 2009-08-19 10:17:54.125 231 12801.83 143.82 55094.05 88888.00 2009-08-19 10:17:54.250 231 12801.83 143.78 55094.05 88888.00 2009-08-19 10:17:54.375 231 12801.83 143.78 55094.03 88888.00 2009-08-19 10:17:54.500 231 12801.88 143.85 55094.03 88888.00 2009-08-19 10:17:54.625 231 12801.90 143.88 55094.03 88888.00 2009-08-19 10:17:54.750 231 12801.95 143.82 55094.05 88888.00 2009-08-19 10:17:54.875 231 12801.88 143.80 55094.03 88888.00 2009-08-19 10:17:55.000 231 12801.80 143.78 55094.03 88888.00 2009-08-19 10:17:55.125 231 12801.83 143.78 55094.05 88888.00 2009-08-19 10:17:55.250 231 12801.80 143.80 55094.05 88888.00 2009-08-19 10:17:55.375 231 12801.80 143.88 55094.05 88888.00 2009-08-19 10:17:55.500 231 12801.88 143.88 55094.07 88888.00 2009-08-19 10:17:55.625 231 12801.88 143.85 55094.07 88888.00 2009-08-19 10:17:55.750 231 12801.77 143.80 55094.07 88888.00 2009-08-19 10:17:55.875 231 12801.75 143.78 55094.05 88888.00 2009-08-19 10:17:56.000 231 12801.83 143.82 55094.05 88888.00 2009-08-19 10:17:56.125 231 12801.83 143.85 55094.05 88888.00 2009-08-19 10:17:56.250 231 12801.77 143.85 55094.05 88888.00 2009-08-19 10:17:56.375 231 12801.77 143.85 55094.07 88888.00 2009-08-19 10:17:56.500 231 12801.77 143.78 55094.05 88888.00 2009-08-19 10:17:56.625 231 12801.80 143.82 55094.03 88888.00 2009-08-19 10:17:56.750 231 12801.80 143.85 55094.03 88888.00 2009-08-19 10:17:56.875 231 12801.77 143.80 55094.00 88888.00 2009-08-19 10:17:57.000 231 12801.75 143.78 55094.05 88888.00 2009-08-19 10:17:57.125 231 12801.83 143.85 55094.05 88888.00 2009-08-19 10:17:57.250 231 12801.83 143.80 55094.05 88888.00 2009-08-19 10:17:57.375 231 12801.80 143.80 55094.05 88888.00 2009-08-19 10:17:57.500 231 12801.80 143.80 55094.03 88888.00 2009-08-19 10:17:57.625 231 12801.85 143.85 55094.05 88888.00 2009-08-19 10:17:57.750 231 12801.88 143.90 55094.10 88888.00 2009-08-19 10:17:57.875 231 12801.80 143.82 55094.07 88888.00 2009-08-19 10:17:58.000 231 12801.75 143.78 55094.05 88888.00 2009-08-19 10:17:58.125 231 12801.67 143.78 55094.05 88888.00 2009-08-19 10:17:58.250 231 12801.73 143.82 55094.10 88888.00 2009-08-19 10:17:58.375 231 12801.77 143.85 55094.05 88888.00 2009-08-19 10:17:58.500 231 12801.75 143.82 55094.07 88888.00 2009-08-19 10:17:58.625 231 12801.67 143.70 55094.03 88888.00 2009-08-19 10:17:58.750 231 12801.70 143.75 55094.05 88888.00 2009-08-19 10:17:58.875 231 12801.77 143.82 55094.07 88888.00 2009-08-19 10:17:59.000 231 12801.77 143.85 55094.07 88888.00 2009-08-19 10:17:59.125 231 12801.83 143.82 55094.07 88888.00 2009-08-19 10:17:59.250 231 12801.80 143.82 55094.07 88888.00 2009-08-19 10:17:59.375 231 12801.80 143.82 55094.07 88888.00 2009-08-19 10:17:59.500 231 12801.77 143.82 55094.07 88888.00 2009-08-19 10:17:59.625 231 12801.75 143.82 55094.05 88888.00 2009-08-19 10:17:59.750 231 12801.75 143.80 55094.03 88888.00 2009-08-19 10:17:59.875 231 12801.80 143.80 55094.03 88888.00 2009-08-19 10:18:00.000 231 12801.83 143.85 55094.07 88888.00 2009-08-19 10:18:00.125 231 12801.83 143.80 55094.07 88888.00 2009-08-19 10:18:00.250 231 12801.77 143.75 55094.03 88888.00 2009-08-19 10:18:00.375 231 12801.75 143.80 55094.03 88888.00 2009-08-19 10:18:00.500 231 12801.73 143.78 55094.05 88888.00 2009-08-19 10:18:00.625 231 12801.77 143.75 55094.05 88888.00 2009-08-19 10:18:00.750 231 12801.77 143.78 55094.05 88888.00 2009-08-19 10:18:00.875 231 12801.75 143.72 55094.03 88888.00 2009-08-19 10:18:01.000 231 12801.77 143.72 55094.03 88888.00 2009-08-19 10:18:01.125 231 12801.80 143.78 55094.05 88888.00 2009-08-19 10:18:01.250 231 12801.73 143.72 55094.03 88888.00 2009-08-19 10:18:01.375 231 12801.75 143.78 55094.00 88888.00 2009-08-19 10:18:01.500 231 12801.80 143.75 55094.05 88888.00 2009-08-19 10:18:01.625 231 12801.77 143.70 55094.03 88888.00 2009-08-19 10:18:01.750 231 12801.70 143.70 55094.03 88888.00 2009-08-19 10:18:01.875 231 12801.62 143.72 55094.03 88888.00 2009-08-19 10:18:02.000 231 12801.65 143.78 55094.03 88888.00 2009-08-19 10:18:02.125 231 12801.67 143.82 55094.05 88888.00 2009-08-19 10:18:02.250 231 12801.73 143.78 55094.00 88888.00 2009-08-19 10:18:02.375 231 12801.70 143.72 55094.00 88888.00 2009-08-19 10:18:02.500 231 12801.73 143.75 55094.03 88888.00 2009-08-19 10:18:02.625 231 12801.73 143.80 55094.03 88888.00 2009-08-19 10:18:02.750 231 12801.73 143.82 55094.03 88888.00 2009-08-19 10:18:02.875 231 12801.62 143.72 55094.00 88888.00 2009-08-19 10:18:03.000 231 12801.62 143.68 55094.00 88888.00 2009-08-19 10:18:03.125 231 12801.60 143.65 55094.00 88888.00 2009-08-19 10:18:03.250 231 12801.62 143.68 55094.03 88888.00 2009-08-19 10:18:03.375 231 12801.70 143.75 55094.03 88888.00 2009-08-19 10:18:03.500 231 12801.65 143.82 55094.03 88888.00 2009-08-19 10:18:03.625 231 12801.60 143.72 55094.00 88888.00 2009-08-19 10:18:03.750 231 12801.60 143.70 55094.00 88888.00 2009-08-19 10:18:03.875 231 12801.60 143.72 55094.00 88888.00 2009-08-19 10:18:04.000 231 12801.62 143.78 55094.00 88888.00 2009-08-19 10:18:04.125 231 12801.67 143.82 55094.03 88888.00 2009-08-19 10:18:04.250 231 12801.67 143.72 55094.00 88888.00 2009-08-19 10:18:04.375 231 12801.65 143.70 55093.95 88888.00 2009-08-19 10:18:04.500 231 12801.73 143.75 55093.95 88888.00 2009-08-19 10:18:04.625 231 12801.70 143.82 55094.00 88888.00 2009-08-19 10:18:04.750 231 12801.67 143.85 55094.00 88888.00 2009-08-19 10:18:04.875 231 12801.65 143.82 55094.00 88888.00 2009-08-19 10:18:05.000 231 12801.65 143.72 55093.97 88888.00 2009-08-19 10:18:05.125 231 12801.67 143.72 55094.00 88888.00 2009-08-19 10:18:05.250 231 12801.65 143.72 55094.00 88888.00 2009-08-19 10:18:05.375 231 12801.62 143.78 55094.00 88888.00 2009-08-19 10:18:05.500 231 12801.62 143.80 55093.97 88888.00 2009-08-19 10:18:05.625 231 12801.60 143.75 55094.00 88888.00 2009-08-19 10:18:05.750 231 12801.55 143.72 55094.00 88888.00 2009-08-19 10:18:05.875 231 12801.60 143.70 55094.03 88888.00 2009-08-19 10:18:06.000 231 12801.65 143.75 55094.05 88888.00 2009-08-19 10:18:06.125 231 12801.60 143.75 55094.00 88888.00 2009-08-19 10:18:06.250 231 12801.52 143.70 55094.00 88888.00 2009-08-19 10:18:06.375 231 12801.58 143.70 55094.03 88888.00 2009-08-19 10:18:06.500 231 12801.58 143.75 55094.03 88888.00 2009-08-19 10:18:06.625 231 12801.55 143.75 55094.00 88888.00 2009-08-19 10:18:06.750 231 12801.58 143.75 55094.00 88888.00 2009-08-19 10:18:06.875 231 12801.60 143.72 55093.95 88888.00 2009-08-19 10:18:07.000 231 12801.67 143.70 55093.95 88888.00 2009-08-19 10:18:07.125 231 12801.65 143.68 55093.97 88888.00 2009-08-19 10:18:07.250 231 12801.55 143.70 55093.97 88888.00 2009-08-19 10:18:07.375 231 12801.60 143.75 55093.97 88888.00 2009-08-19 10:18:07.500 231 12801.65 143.72 55093.97 88888.00 2009-08-19 10:18:07.625 231 12801.58 143.65 55093.95 88888.00 2009-08-19 10:18:07.750 231 12801.65 143.70 55094.00 88888.00 2009-08-19 10:18:07.875 231 12801.70 143.72 55094.00 88888.00 2009-08-19 10:18:08.000 231 12801.67 143.72 55094.03 88888.00 2009-08-19 10:18:08.125 231 12801.73 143.75 55094.05 88888.00 2009-08-19 10:18:08.250 231 12801.75 143.78 55094.03 88888.00 2009-08-19 10:18:08.375 231 12801.75 143.80 55094.03 88888.00 2009-08-19 10:18:08.500 231 12801.77 143.78 55094.03 88888.00 2009-08-19 10:18:08.625 231 12801.70 143.70 55094.00 88888.00 2009-08-19 10:18:08.750 231 12801.67 143.70 55094.00 88888.00 2009-08-19 10:18:08.875 231 12801.60 143.68 55093.95 88888.00 2009-08-19 10:18:09.000 231 12801.52 143.60 55093.95 88888.00 2009-08-19 10:18:09.125 231 12801.58 143.65 55093.95 88888.00 2009-08-19 10:18:09.250 231 12801.70 143.70 55093.97 88888.00 2009-08-19 10:18:09.375 231 12801.67 143.70 55093.95 88888.00 2009-08-19 10:18:09.500 231 12801.73 143.70 55093.97 88888.00 2009-08-19 10:18:09.625 231 12801.83 143.65 55093.93 88888.00 2009-08-19 10:18:09.750 231 12801.88 143.65 55093.95 88888.00 2009-08-19 10:18:09.875 231 12801.92 143.72 55093.97 88888.00 2009-08-19 10:18:10.000 231 12801.90 143.65 55093.95 88888.00 2009-08-19 10:18:10.125 231 12801.83 143.65 55093.93 88888.00 2009-08-19 10:18:10.250 231 12801.77 143.68 55093.95 88888.00 2009-08-19 10:18:10.375 231 12801.75 143.65 55093.95 88888.00 2009-08-19 10:18:10.500 231 12801.67 143.62 55093.97 88888.00 2009-08-19 10:18:10.625 231 12801.65 143.60 55093.93 88888.00 2009-08-19 10:18:10.750 231 12801.58 143.57 55093.95 88888.00 2009-08-19 10:18:10.875 231 12801.62 143.62 55093.95 88888.00 2009-08-19 10:18:11.000 231 12801.70 143.68 55093.93 88888.00 2009-08-19 10:18:11.125 231 12801.73 143.72 55093.93 88888.00 2009-08-19 10:18:11.250 231 12801.75 143.70 55093.97 88888.00 2009-08-19 10:18:11.375 231 12801.77 143.68 55093.97 88888.00 2009-08-19 10:18:11.500 231 12801.75 143.65 55093.97 88888.00 2009-08-19 10:18:11.625 231 12801.75 143.68 55093.97 88888.00 2009-08-19 10:18:11.750 231 12801.77 143.75 55093.97 88888.00 2009-08-19 10:18:11.875 231 12801.75 143.78 55093.97 88888.00 2009-08-19 10:18:12.000 231 12801.77 143.78 55094.00 88888.00 2009-08-19 10:18:12.125 231 12801.75 143.75 55093.95 88888.00 2009-08-19 10:18:12.250 231 12801.67 143.72 55093.95 88888.00 2009-08-19 10:18:12.375 231 12801.73 143.70 55093.95 88888.00 2009-08-19 10:18:12.500 231 12801.77 143.70 55093.95 88888.00 2009-08-19 10:18:12.625 231 12801.73 143.70 55093.97 88888.00 2009-08-19 10:18:12.750 231 12801.73 143.70 55093.97 88888.00 2009-08-19 10:18:12.875 231 12801.73 143.65 55093.95 88888.00 2009-08-19 10:18:13.000 231 12801.73 143.60 55093.95 88888.00 2009-08-19 10:18:13.125 231 12801.75 143.68 55093.97 88888.00 2009-08-19 10:18:13.250 231 12801.77 143.60 55093.95 88888.00 2009-08-19 10:18:13.375 231 12801.85 143.60 55093.93 88888.00 2009-08-19 10:18:13.500 231 12801.85 143.68 55093.93 88888.00 2009-08-19 10:18:13.625 231 12801.80 143.70 55093.93 88888.00 2009-08-19 10:18:13.750 231 12801.85 143.70 55093.93 88888.00 2009-08-19 10:18:13.875 231 12801.88 143.68 55093.95 88888.00 2009-08-19 10:18:14.000 231 12801.90 143.65 55093.90 88888.00 2009-08-19 10:18:14.125 231 12801.88 143.62 55093.90 88888.00 2009-08-19 10:18:14.250 231 12801.83 143.62 55093.88 88888.00 2009-08-19 10:18:14.375 231 12801.83 143.62 55093.88 88888.00 2009-08-19 10:18:14.500 231 12801.83 143.60 55093.90 88888.00 2009-08-19 10:18:14.625 231 12801.75 143.62 55093.93 88888.00 2009-08-19 10:18:14.750 231 12801.73 143.70 55093.93 88888.00 2009-08-19 10:18:14.875 231 12801.75 143.70 55093.90 88888.00 2009-08-19 10:18:15.000 231 12801.73 143.65 55093.90 88888.00 2009-08-19 10:18:15.125 231 12801.70 143.60 55093.90 88888.00 2009-08-19 10:18:15.250 231 12801.67 143.60 55093.90 88888.00 2009-08-19 10:18:15.375 231 12801.70 143.62 55093.90 88888.00 2009-08-19 10:18:15.500 231 12801.73 143.68 55093.93 88888.00 2009-08-19 10:18:15.625 231 12801.67 143.68 55093.90 88888.00 2009-08-19 10:18:15.750 231 12801.65 143.62 55093.90 88888.00 2009-08-19 10:18:15.875 231 12801.75 143.65 55093.93 88888.00 2009-08-19 10:18:16.000 231 12801.75 143.62 55093.90 88888.00 2009-08-19 10:18:16.125 231 12801.67 143.65 55093.95 88888.00 2009-08-19 10:18:16.250 231 12801.67 143.65 55093.90 88888.00 2009-08-19 10:18:16.375 231 12801.75 143.62 55093.88 88888.00 2009-08-19 10:18:16.500 231 12801.83 143.65 55093.90 88888.00 2009-08-19 10:18:16.625 231 12801.88 143.62 55093.90 88888.00 2009-08-19 10:18:16.750 231 12801.85 143.60 55093.90 88888.00 2009-08-19 10:18:16.875 231 12801.83 143.65 55093.93 88888.00 2009-08-19 10:18:17.000 231 12801.77 143.65 55093.93 88888.00 2009-08-19 10:18:17.125 231 12801.73 143.62 55093.93 88888.00 2009-08-19 10:18:17.250 231 12801.77 143.57 55093.93 88888.00 2009-08-19 10:18:17.375 231 12801.83 143.62 55093.93 88888.00 2009-08-19 10:18:17.500 231 12801.80 143.62 55093.93 88888.00 2009-08-19 10:18:17.625 231 12801.80 143.55 55093.90 88888.00 2009-08-19 10:18:17.750 231 12801.80 143.53 55093.88 88888.00 2009-08-19 10:18:17.875 231 12801.80 143.53 55093.90 88888.00 2009-08-19 10:18:18.000 231 12801.75 143.53 55093.90 88888.00 2009-08-19 10:18:18.125 231 12801.73 143.57 55093.90 88888.00 2009-08-19 10:18:18.250 231 12801.77 143.57 55093.90 88888.00 2009-08-19 10:18:18.375 231 12801.80 143.60 55093.88 88888.00 2009-08-19 10:18:18.500 231 12801.75 143.60 55093.88 88888.00 2009-08-19 10:18:18.625 231 12801.80 143.57 55093.85 88888.00 2009-08-19 10:18:18.750 231 12801.83 143.60 55093.85 88888.00 2009-08-19 10:18:18.875 231 12801.85 143.60 55093.85 88888.00 2009-08-19 10:18:19.000 231 12801.83 143.60 55093.85 88888.00 2009-08-19 10:18:19.125 231 12801.77 143.57 55093.90 88888.00 2009-08-19 10:18:19.250 231 12801.83 143.62 55093.90 88888.00 2009-08-19 10:18:19.375 231 12801.80 143.65 55093.90 88888.00 2009-08-19 10:18:19.500 231 12801.77 143.62 55093.88 88888.00 2009-08-19 10:18:19.625 231 12801.73 143.55 55093.85 88888.00 2009-08-19 10:18:19.750 231 12801.75 143.55 55093.85 88888.00 2009-08-19 10:18:19.875 231 12801.75 143.55 55093.85 88888.00 2009-08-19 10:18:20.000 231 12801.77 143.55 55093.88 88888.00 2009-08-19 10:18:20.125 231 12801.75 143.60 55093.88 88888.00 2009-08-19 10:18:20.250 231 12801.73 143.57 55093.88 88888.00 2009-08-19 10:18:20.375 231 12801.75 143.57 55093.88 88888.00 2009-08-19 10:18:20.500 231 12801.75 143.53 55093.88 88888.00 2009-08-19 10:18:20.625 231 12801.77 143.50 55093.85 88888.00 2009-08-19 10:18:20.750 231 12801.77 143.55 55093.85 88888.00 2009-08-19 10:18:20.875 231 12801.75 143.60 55093.85 88888.00 2009-08-19 10:18:21.000 231 12801.75 143.62 55093.82 88888.00 2009-08-19 10:18:21.125 231 12801.75 143.57 55093.82 88888.00 2009-08-19 10:18:21.250 231 12801.83 143.57 55093.85 88888.00 2009-08-19 10:18:21.375 231 12801.85 143.60 55093.85 88888.00 2009-08-19 10:18:21.500 231 12801.77 143.60 55093.82 88888.00 2009-08-19 10:18:21.625 231 12801.88 143.65 55093.88 88888.00 2009-08-19 10:18:21.750 231 12801.90 143.60 55093.88 88888.00 2009-08-19 10:18:21.875 231 12801.80 143.57 55093.85 88888.00 2009-08-19 10:18:22.000 231 12801.77 143.60 55093.85 88888.00 2009-08-19 10:18:22.125 231 12801.75 143.55 55093.82 88888.00 2009-08-19 10:18:22.250 231 12801.83 143.53 55093.85 88888.00 2009-08-19 10:18:22.375 231 12801.90 143.57 55093.85 88888.00 2009-08-19 10:18:22.500 231 12801.88 143.65 55093.85 88888.00 2009-08-19 10:18:22.625 231 12801.83 143.62 55093.82 88888.00 2009-08-19 10:18:22.750 231 12801.83 143.55 55093.82 88888.00 2009-08-19 10:18:22.875 231 12801.83 143.50 55093.80 88888.00 2009-08-19 10:18:23.000 231 12801.83 143.47 55093.80 88888.00 2009-08-19 10:18:23.125 231 12801.90 143.53 55093.82 88888.00 2009-08-19 10:18:23.250 231 12801.90 143.53 55093.80 88888.00 2009-08-19 10:18:23.375 231 12801.92 143.55 55093.78 88888.00 2009-08-19 10:18:23.500 231 12801.92 143.53 55093.80 88888.00 2009-08-19 10:18:23.625 231 12801.95 143.55 55093.82 88888.00 2009-08-19 10:18:23.750 231 12802.00 143.57 55093.85 88888.00 2009-08-19 10:18:23.875 231 12801.95 143.55 55093.82 88888.00 2009-08-19 10:18:24.000 231 12801.92 143.55 55093.80 88888.00 2009-08-19 10:18:24.125 231 12801.92 143.57 55093.82 88888.00 2009-08-19 10:18:24.250 231 12801.92 143.57 55093.82 88888.00 2009-08-19 10:18:24.375 231 12801.95 143.53 55093.82 88888.00 2009-08-19 10:18:24.500 231 12801.90 143.53 55093.82 88888.00 2009-08-19 10:18:24.625 231 12801.85 143.53 55093.85 88888.00 2009-08-19 10:18:24.750 231 12801.80 143.55 55093.85 88888.00 2009-08-19 10:18:24.875 231 12801.77 143.50 55093.82 88888.00 2009-08-19 10:18:25.000 231 12801.88 143.50 55093.78 88888.00 2009-08-19 10:18:25.125 231 12801.95 143.50 55093.80 88888.00 2009-08-19 10:18:25.250 231 12801.90 143.50 55093.78 88888.00 2009-08-19 10:18:25.375 231 12801.83 143.53 55093.80 88888.00 2009-08-19 10:18:25.500 231 12801.73 143.53 55093.82 88888.00 2009-08-19 10:18:25.625 231 12801.80 143.53 55093.80 88888.00 2009-08-19 10:18:25.750 231 12801.85 143.55 55093.80 88888.00 2009-08-19 10:18:25.875 231 12801.88 143.55 55093.80 88888.00 2009-08-19 10:18:26.000 231 12801.83 143.53 55093.78 88888.00 2009-08-19 10:18:26.125 231 12801.77 143.53 55093.78 88888.00 2009-08-19 10:18:26.250 231 12801.75 143.53 55093.78 88888.00 2009-08-19 10:18:26.375 231 12801.80 143.55 55093.80 88888.00 2009-08-19 10:18:26.500 231 12801.88 143.55 55093.80 88888.00 2009-08-19 10:18:26.625 231 12801.85 143.55 55093.78 88888.00 2009-08-19 10:18:26.750 231 12801.80 143.50 55093.72 88888.00 2009-08-19 10:18:26.875 231 12801.85 143.53 55093.78 88888.00 2009-08-19 10:18:27.000 231 12801.85 143.57 55093.80 88888.00 2009-08-19 10:18:27.125 231 12801.83 143.55 55093.78 88888.00 2009-08-19 10:18:27.250 231 12801.83 143.47 55093.75 88888.00 2009-08-19 10:18:27.375 231 12801.85 143.50 55093.72 88888.00 2009-08-19 10:18:27.500 231 12801.80 143.50 55093.75 88888.00 2009-08-19 10:18:27.625 231 12801.80 143.45 55093.72 88888.00 2009-08-19 10:18:27.750 231 12801.83 143.43 55093.75 88888.00 2009-08-19 10:18:27.875 231 12801.80 143.43 55093.75 88888.00 2009-08-19 10:18:28.000 231 12801.92 143.53 55093.75 88888.00 2009-08-19 10:18:28.125 231 12801.92 143.60 55093.80 88888.00 2009-08-19 10:18:28.250 231 12801.90 143.57 55093.80 88888.00 2009-08-19 10:18:28.375 231 12801.90 143.53 55093.78 88888.00 2009-08-19 10:18:28.500 231 12801.85 143.55 55093.78 88888.00 2009-08-19 10:18:28.625 231 12801.88 143.55 55093.78 88888.00 2009-08-19 10:18:28.750 231 12801.85 143.53 55093.75 88888.00 2009-08-19 10:18:28.875 231 12801.83 143.53 55093.75 88888.00 2009-08-19 10:18:29.000 231 12801.88 143.47 55093.75 88888.00 2009-08-19 10:18:29.125 231 12801.90 143.50 55093.80 88888.00 2009-08-19 10:18:29.250 231 12801.85 143.50 55093.78 88888.00 2009-08-19 10:18:29.375 231 12801.85 143.47 55093.78 88888.00 2009-08-19 10:18:29.500 231 12801.90 143.53 55093.78 88888.00 2009-08-19 10:18:29.625 231 12801.88 143.55 55093.80 88888.00 2009-08-19 10:18:29.750 231 12801.85 143.50 55093.78 88888.00 2009-08-19 10:18:29.875 231 12801.80 143.50 55093.78 88888.00 2009-08-19 10:18:30.000 231 12801.83 143.53 55093.75 88888.00 2009-08-19 10:18:30.125 231 12801.88 143.53 55093.75 88888.00 2009-08-19 10:18:30.250 231 12801.95 143.50 55093.80 88888.00 2009-08-19 10:18:30.375 231 12801.98 143.53 55093.78 88888.00 2009-08-19 10:18:30.500 231 12801.92 143.50 55093.75 88888.00 2009-08-19 10:18:30.625 231 12801.92 143.47 55093.75 88888.00 2009-08-19 10:18:30.750 231 12801.95 143.50 55093.75 88888.00 2009-08-19 10:18:30.875 231 12801.88 143.47 55093.75 88888.00 2009-08-19 10:18:31.000 231 12801.85 143.43 55093.70 88888.00 2009-08-19 10:18:31.125 231 12801.90 143.45 55093.75 88888.00 2009-08-19 10:18:31.250 231 12801.85 143.47 55093.75 88888.00 2009-08-19 10:18:31.375 231 12801.80 143.47 55093.72 88888.00 2009-08-19 10:18:31.500 231 12801.83 143.50 55093.78 88888.00 2009-08-19 10:18:31.625 231 12801.90 143.53 55093.80 88888.00 2009-08-19 10:18:31.750 231 12801.92 143.50 55093.78 88888.00 2009-08-19 10:18:31.875 231 12801.92 143.53 55093.78 88888.00 2009-08-19 10:18:32.000 231 12801.88 143.50 55093.75 88888.00 2009-08-19 10:18:32.125 231 12801.80 143.50 55093.72 88888.00 2009-08-19 10:18:32.250 231 12801.77 143.45 55093.75 88888.00 2009-08-19 10:18:32.375 231 12801.83 143.47 55093.72 88888.00 2009-08-19 10:18:32.500 231 12801.85 143.50 55093.75 88888.00 2009-08-19 10:18:32.625 231 12801.85 143.47 55093.75 88888.00 2009-08-19 10:18:32.750 231 12801.90 143.47 55093.72 88888.00 2009-08-19 10:18:32.875 231 12801.95 143.50 55093.72 88888.00 2009-08-19 10:18:33.000 231 12802.00 143.50 55093.75 88888.00 2009-08-19 10:18:33.125 231 12802.00 143.47 55093.75 88888.00 2009-08-19 10:18:33.250 231 12801.98 143.45 55093.70 88888.00 2009-08-19 10:18:33.375 231 12802.00 143.47 55093.70 88888.00 2009-08-19 10:18:33.500 231 12801.95 143.50 55093.75 88888.00 2009-08-19 10:18:33.625 231 12801.95 143.47 55093.75 88888.00 2009-08-19 10:18:33.750 231 12801.90 143.43 55093.75 88888.00 2009-08-19 10:18:33.875 231 12801.92 143.45 55093.75 88888.00 2009-08-19 10:18:34.000 231 12801.95 143.55 55093.75 88888.00 2009-08-19 10:18:34.125 231 12801.88 143.53 55093.75 88888.00 2009-08-19 10:18:34.250 231 12801.83 143.50 55093.78 88888.00 2009-08-19 10:18:34.375 231 12801.92 143.47 55093.75 88888.00 2009-08-19 10:18:34.500 231 12801.95 143.45 55093.72 88888.00 2009-08-19 10:18:34.625 231 12801.95 143.45 55093.72 88888.00 2009-08-19 10:18:34.750 231 12801.98 143.45 55093.75 88888.00 2009-08-19 10:18:34.875 231 12802.00 143.45 55093.72 88888.00 2009-08-19 10:18:35.000 231 12802.05 143.45 55093.70 88888.00 2009-08-19 10:18:35.125 231 12802.00 143.40 55093.68 88888.00 2009-08-19 10:18:35.250 231 12801.95 143.40 55093.72 88888.00 2009-08-19 10:18:35.375 231 12801.92 143.45 55093.72 88888.00 2009-08-19 10:18:35.500 231 12801.90 143.40 55093.72 88888.00 2009-08-19 10:18:35.625 231 12801.90 143.40 55093.70 88888.00 2009-08-19 10:18:35.750 231 12801.98 143.47 55093.68 88888.00 2009-08-19 10:18:35.875 231 12801.95 143.50 55093.72 88888.00 2009-08-19 10:18:36.000 231 12801.92 143.47 55093.72 88888.00 2009-08-19 10:18:36.125 231 12801.90 143.38 55093.70 88888.00 2009-08-19 10:18:36.250 231 12801.85 143.38 55093.70 88888.00 2009-08-19 10:18:36.375 231 12801.92 143.50 55093.72 88888.00 2009-08-19 10:18:36.500 231 12801.95 143.53 55093.72 88888.00 2009-08-19 10:18:36.625 231 12801.95 143.45 55093.72 88888.00 2009-08-19 10:18:36.750 231 12801.98 143.45 55093.70 88888.00 2009-08-19 10:18:36.875 231 12802.00 143.45 55093.72 88888.00 2009-08-19 10:18:37.000 231 12802.02 143.45 55093.72 88888.00 2009-08-19 10:18:37.125 231 12801.98 143.43 55093.75 88888.00 2009-08-19 10:18:37.250 231 12801.98 143.43 55093.75 88888.00 2009-08-19 10:18:37.375 231 12802.05 143.43 55093.72 88888.00 2009-08-19 10:18:37.500 231 12801.90 143.38 55093.68 88888.00 2009-08-19 10:18:37.625 231 12801.92 143.40 55093.70 88888.00 2009-08-19 10:18:37.750 231 12802.05 143.45 55093.72 88888.00 2009-08-19 10:18:37.875 231 12802.10 143.47 55093.72 88888.00 2009-08-19 10:18:38.000 231 12802.02 143.45 55093.70 88888.00 2009-08-19 10:18:38.125 231 12801.92 143.43 55093.70 88888.00 2009-08-19 10:18:38.250 231 12801.92 143.40 55093.72 88888.00 2009-08-19 10:18:38.375 231 12802.02 143.43 55093.70 88888.00 2009-08-19 10:18:38.500 231 12802.02 143.45 55093.70 88888.00 2009-08-19 10:18:38.625 231 12802.02 143.47 55093.68 88888.00 2009-08-19 10:18:38.750 231 12802.00 143.38 55093.68 88888.00 2009-08-19 10:18:38.875 231 12801.98 143.38 55093.70 88888.00 2009-08-19 10:18:39.000 231 12802.02 143.45 55093.72 88888.00 2009-08-19 10:18:39.125 231 12802.05 143.45 55093.70 88888.00 2009-08-19 10:18:39.250 231 12801.98 143.38 55093.70 88888.00 2009-08-19 10:18:39.375 231 12801.95 143.35 55093.70 88888.00 2009-08-19 10:18:39.500 231 12802.00 143.32 55093.72 88888.00 2009-08-19 10:18:39.625 231 12802.08 143.32 55093.70 88888.00 2009-08-19 10:18:39.750 231 12802.08 143.38 55093.72 88888.00 2009-08-19 10:18:39.875 231 12802.08 143.40 55093.72 88888.00 2009-08-19 10:18:40.000 231 12802.12 143.38 55093.70 88888.00 2009-08-19 10:18:40.125 231 12802.15 143.35 55093.70 88888.00 2009-08-19 10:18:40.250 231 12802.17 143.32 55093.70 88888.00 2009-08-19 10:18:40.375 231 12802.20 143.35 55093.72 88888.00 2009-08-19 10:18:40.500 231 12802.15 143.38 55093.72 88888.00 2009-08-19 10:18:40.625 231 12802.10 143.32 55093.70 88888.00 2009-08-19 10:18:40.750 231 12802.10 143.32 55093.68 88888.00 2009-08-19 10:18:40.875 231 12802.15 143.40 55093.70 88888.00 2009-08-19 10:18:41.000 231 12802.08 143.40 55093.65 88888.00 2009-08-19 10:18:41.125 231 12802.00 143.38 55093.68 88888.00 2009-08-19 10:18:41.250 231 12802.05 143.40 55093.70 88888.00 2009-08-19 10:18:41.375 231 12802.05 143.40 55093.70 88888.00 2009-08-19 10:18:41.500 231 12801.98 143.40 55093.70 88888.00 2009-08-19 10:18:41.625 231 12802.02 143.40 55093.70 88888.00 2009-08-19 10:18:41.750 231 12802.05 143.38 55093.70 88888.00 2009-08-19 10:18:41.875 231 12802.02 143.45 55093.70 88888.00 2009-08-19 10:18:42.000 231 12802.02 143.40 55093.70 88888.00 2009-08-19 10:18:42.125 231 12802.02 143.38 55093.70 88888.00 2009-08-19 10:18:42.250 231 12802.00 143.32 55093.72 88888.00 2009-08-19 10:18:42.375 231 12802.02 143.35 55093.70 88888.00 2009-08-19 10:18:42.500 231 12802.00 143.38 55093.70 88888.00 2009-08-19 10:18:42.625 231 12802.00 143.43 55093.70 88888.00 2009-08-19 10:18:42.750 231 12802.02 143.38 55093.68 88888.00 2009-08-19 10:18:42.875 231 12802.00 143.40 55093.68 88888.00 2009-08-19 10:18:43.000 231 12802.08 143.40 55093.68 88888.00 2009-08-19 10:18:43.125 231 12802.12 143.45 55093.70 88888.00 2009-08-19 10:18:43.250 231 12802.10 143.43 55093.70 88888.00 2009-08-19 10:18:43.375 231 12802.05 143.40 55093.72 88888.00 2009-08-19 10:18:43.500 231 12802.08 143.43 55093.65 88888.00 2009-08-19 10:18:43.625 231 12802.00 143.40 55093.65 88888.00 2009-08-19 10:18:43.750 231 12801.98 143.43 55093.68 88888.00 2009-08-19 10:18:43.875 231 12802.02 143.40 55093.68 88888.00 2009-08-19 10:18:44.000 231 12802.02 143.40 55093.68 88888.00 2009-08-19 10:18:44.125 231 12801.92 143.38 55093.70 88888.00 2009-08-19 10:18:44.250 231 12801.85 143.32 55093.68 88888.00 2009-08-19 10:18:44.375 231 12801.92 143.32 55093.65 88888.00 2009-08-19 10:18:44.500 231 12802.00 143.30 55093.68 88888.00 2009-08-19 10:18:44.625 231 12802.08 143.38 55093.70 88888.00 2009-08-19 10:18:44.750 231 12801.98 143.32 55093.70 88888.00 2009-08-19 10:18:44.875 231 12801.92 143.38 55093.70 88888.00 2009-08-19 10:18:45.000 231 12801.92 143.35 55093.70 88888.00 2009-08-19 10:18:45.125 231 12801.90 143.32 55093.70 88888.00 2009-08-19 10:18:45.250 231 12801.88 143.32 55093.70 88888.00 2009-08-19 10:18:45.375 231 12801.92 143.32 55093.70 88888.00 2009-08-19 10:18:45.500 231 12801.95 143.32 55093.70 88888.00 2009-08-19 10:18:45.625 231 12802.00 143.32 55093.70 88888.00 2009-08-19 10:18:45.750 231 12802.00 143.35 55093.68 88888.00 2009-08-19 10:18:45.875 231 12801.98 143.38 55093.68 88888.00 2009-08-19 10:18:46.000 231 12801.98 143.35 55093.68 88888.00 2009-08-19 10:18:46.125 231 12801.95 143.32 55093.72 88888.00 2009-08-19 10:18:46.250 231 12801.98 143.35 55093.72 88888.00 2009-08-19 10:18:46.375 231 12802.00 143.35 55093.72 88888.00 2009-08-19 10:18:46.500 231 12801.90 143.32 55093.70 88888.00 2009-08-19 10:18:46.625 231 12801.92 143.35 55093.70 88888.00 2009-08-19 10:18:46.750 231 12801.95 143.35 55093.75 88888.00 2009-08-19 10:18:46.875 231 12801.92 143.35 55093.70 88888.00 2009-08-19 10:18:47.000 231 12801.90 143.38 55093.70 88888.00 2009-08-19 10:18:47.125 231 12801.85 143.38 55093.72 88888.00 2009-08-19 10:18:47.250 231 12801.85 143.40 55093.72 88888.00 2009-08-19 10:18:47.375 231 12801.92 143.40 55093.72 88888.00 2009-08-19 10:18:47.500 231 12801.92 143.35 55093.70 88888.00 2009-08-19 10:18:47.625 231 12801.98 143.38 55093.70 88888.00 2009-08-19 10:18:47.750 231 12802.02 143.40 55093.72 88888.00 2009-08-19 10:18:47.875 231 12802.00 143.40 55093.72 88888.00 2009-08-19 10:18:48.000 231 12801.95 143.38 55093.68 88888.00 2009-08-19 10:18:48.125 231 12801.90 143.30 55093.68 88888.00 2009-08-19 10:18:48.250 231 12801.83 143.28 55093.68 88888.00 2009-08-19 10:18:48.375 231 12801.85 143.32 55093.70 88888.00 2009-08-19 10:18:48.500 231 12801.83 143.38 55093.68 88888.00 2009-08-19 10:18:48.625 231 12801.80 143.30 55093.68 88888.00 2009-08-19 10:18:48.750 231 12801.88 143.30 55093.70 88888.00 2009-08-19 10:18:48.875 231 12801.92 143.35 55093.70 88888.00 2009-08-19 10:18:49.000 231 12801.92 143.38 55093.70 88888.00 2009-08-19 10:18:49.125 231 12801.92 143.35 55093.70 88888.00 2009-08-19 10:18:49.250 231 12801.90 143.38 55093.72 88888.00 2009-08-19 10:18:49.375 231 12801.90 143.38 55093.72 88888.00 2009-08-19 10:18:49.500 231 12801.85 143.35 55093.70 88888.00 2009-08-19 10:18:49.625 231 12801.88 143.38 55093.70 88888.00 2009-08-19 10:18:49.750 231 12801.88 143.35 55093.68 88888.00 2009-08-19 10:18:49.875 231 12801.83 143.32 55093.65 88888.00 2009-08-19 10:18:50.000 231 12801.80 143.30 55093.68 88888.00 2009-08-19 10:18:50.125 231 12801.77 143.32 55093.70 88888.00 2009-08-19 10:18:50.250 231 12801.80 143.32 55093.72 88888.00 2009-08-19 10:18:50.375 231 12801.75 143.28 55093.70 88888.00 2009-08-19 10:18:50.500 231 12801.77 143.35 55093.68 88888.00 2009-08-19 10:18:50.625 231 12801.83 143.32 55093.68 88888.00 2009-08-19 10:18:50.750 231 12801.83 143.28 55093.68 88888.00 2009-08-19 10:18:50.875 231 12801.75 143.30 55093.70 88888.00 2009-08-19 10:18:51.000 231 12801.70 143.35 55093.68 88888.00 2009-08-19 10:18:51.125 231 12801.70 143.35 55093.68 88888.00 2009-08-19 10:18:51.250 231 12801.67 143.32 55093.70 88888.00 2009-08-19 10:18:51.375 231 12801.70 143.32 55093.70 88888.00 2009-08-19 10:18:51.500 231 12801.65 143.32 55093.65 88888.00 2009-08-19 10:18:51.625 231 12801.62 143.28 55093.68 88888.00 2009-08-19 10:18:51.750 231 12801.62 143.32 55093.68 88888.00 2009-08-19 10:18:51.875 231 12801.65 143.30 55093.68 88888.00 2009-08-19 10:18:52.000 231 12801.65 143.28 55093.65 88888.00 2009-08-19 10:18:52.125 231 12801.75 143.30 55093.68 88888.00 2009-08-19 10:18:52.250 231 12801.77 143.35 55093.68 88888.00 2009-08-19 10:18:52.375 231 12801.77 143.35 55093.65 88888.00 2009-08-19 10:18:52.500 231 12801.77 143.35 55093.70 88888.00 2009-08-19 10:18:52.625 231 12801.75 143.35 55093.70 88888.00 2009-08-19 10:18:52.750 231 12801.73 143.35 55093.68 88888.00 2009-08-19 10:18:52.875 231 12801.73 143.32 55093.68 88888.00 2009-08-19 10:18:53.000 231 12801.80 143.28 55093.68 88888.00 2009-08-19 10:18:53.125 231 12801.75 143.30 55093.68 88888.00 2009-08-19 10:18:53.250 231 12801.67 143.35 55093.68 88888.00 2009-08-19 10:18:53.375 231 12801.70 143.35 55093.70 88888.00 2009-08-19 10:18:53.500 231 12801.75 143.38 55093.72 88888.00 2009-08-19 10:18:53.625 231 12801.77 143.38 55093.70 88888.00 2009-08-19 10:18:53.750 231 12801.73 143.40 55093.70 88888.00 2009-08-19 10:18:53.875 231 12801.65 143.32 55093.68 88888.00 2009-08-19 10:18:54.000 231 12801.67 143.30 55093.65 88888.00 2009-08-19 10:18:54.125 231 12801.77 143.35 55093.68 88888.00 2009-08-19 10:18:54.250 231 12801.83 143.38 55093.70 88888.00 2009-08-19 10:18:54.375 231 12801.73 143.35 55093.68 88888.00 2009-08-19 10:18:54.500 231 12801.65 143.35 55093.68 88888.00 2009-08-19 10:18:54.625 231 12801.67 143.32 55093.70 88888.00 2009-08-19 10:18:54.750 231 12801.67 143.32 55093.68 88888.00 2009-08-19 10:18:54.875 231 12801.67 143.32 55093.68 88888.00 2009-08-19 10:18:55.000 231 12801.73 143.32 55093.68 88888.00 2009-08-19 10:18:55.125 231 12801.75 143.32 55093.68 88888.00 2009-08-19 10:18:55.250 231 12801.70 143.38 55093.68 88888.00 2009-08-19 10:18:55.375 231 12801.67 143.32 55093.65 88888.00 2009-08-19 10:18:55.500 231 12801.62 143.28 55093.65 88888.00 2009-08-19 10:18:55.625 231 12801.70 143.32 55093.68 88888.00 2009-08-19 10:18:55.750 231 12801.75 143.32 55093.65 88888.00 2009-08-19 10:18:55.875 231 12801.67 143.32 55093.68 88888.00 2009-08-19 10:18:56.000 231 12801.60 143.30 55093.65 88888.00 2009-08-19 10:18:56.125 231 12801.60 143.28 55093.68 88888.00 2009-08-19 10:18:56.250 231 12801.60 143.30 55093.70 88888.00 2009-08-19 10:18:56.375 231 12801.62 143.30 55093.68 88888.00 2009-08-19 10:18:56.500 231 12801.65 143.32 55093.68 88888.00 2009-08-19 10:18:56.625 231 12801.70 143.38 55093.68 88888.00 2009-08-19 10:18:56.750 231 12801.73 143.38 55093.70 88888.00 2009-08-19 10:18:56.875 231 12801.67 143.30 55093.65 88888.00 2009-08-19 10:18:57.000 231 12801.65 143.32 55093.68 88888.00 2009-08-19 10:18:57.125 231 12801.67 143.35 55093.68 88888.00 2009-08-19 10:18:57.250 231 12801.58 143.32 55093.65 88888.00 2009-08-19 10:18:57.375 231 12801.50 143.28 55093.65 88888.00 2009-08-19 10:18:57.500 231 12801.55 143.28 55093.68 88888.00 2009-08-19 10:18:57.625 231 12801.62 143.38 55093.70 88888.00 2009-08-19 10:18:57.750 231 12801.58 143.38 55093.68 88888.00 2009-08-19 10:18:57.875 231 12801.55 143.32 55093.68 88888.00 2009-08-19 10:18:58.000 231 12801.52 143.25 55093.68 88888.00 2009-08-19 10:18:58.125 231 12801.52 143.32 55093.68 88888.00 2009-08-19 10:18:58.250 231 12801.48 143.30 55093.65 88888.00 2009-08-19 10:18:58.375 231 12801.52 143.32 55093.65 88888.00 2009-08-19 10:18:58.500 231 12801.58 143.35 55093.68 88888.00 2009-08-19 10:18:58.625 231 12801.55 143.35 55093.68 88888.00 2009-08-19 10:18:58.750 231 12801.52 143.32 55093.65 88888.00 2009-08-19 10:18:58.875 231 12801.52 143.32 55093.62 88888.00 2009-08-19 10:18:59.000 231 12801.52 143.35 55093.62 88888.00 2009-08-19 10:18:59.125 231 12801.48 143.40 55093.62 88888.00 2009-08-19 10:18:59.250 231 12801.42 143.35 55093.65 88888.00 2009-08-19 10:18:59.375 231 12801.50 143.35 55093.62 88888.00 2009-08-19 10:18:59.500 231 12801.50 143.35 55093.65 88888.00 2009-08-19 10:18:59.625 231 12801.52 143.38 55093.65 88888.00 2009-08-19 10:18:59.750 231 12801.48 143.32 55093.65 88888.00 2009-08-19 10:18:59.875 231 12801.45 143.28 55093.68 88888.00 2009-08-19 10:19:00.000 231 12801.48 143.30 55093.65 88888.00 2009-08-19 10:19:00.125 231 12801.52 143.30 55093.65 88888.00 2009-08-19 10:19:00.250 231 12801.52 143.32 55093.65 88888.00 2009-08-19 10:19:00.375 231 12801.55 143.38 55093.68 88888.00 2009-08-19 10:19:00.500 231 12801.55 143.35 55093.68 88888.00 2009-08-19 10:19:00.625 231 12801.48 143.32 55093.65 88888.00 2009-08-19 10:19:00.750 231 12801.50 143.32 55093.62 88888.00 2009-08-19 10:19:00.875 231 12801.52 143.32 55093.62 88888.00 2009-08-19 10:19:01.000 231 12801.55 143.28 55093.60 88888.00 2009-08-19 10:19:01.125 231 12801.50 143.30 55093.60 88888.00 2009-08-19 10:19:01.250 231 12801.50 143.35 55093.65 88888.00 2009-08-19 10:19:01.375 231 12801.52 143.38 55093.65 88888.00 2009-08-19 10:19:01.500 231 12801.45 143.32 55093.65 88888.00 2009-08-19 10:19:01.625 231 12801.40 143.30 55093.65 88888.00 2009-08-19 10:19:01.750 231 12801.42 143.32 55093.68 88888.00 2009-08-19 10:19:01.875 231 12801.45 143.32 55093.68 88888.00 2009-08-19 10:19:02.000 231 12801.40 143.30 55093.65 88888.00 2009-08-19 10:19:02.125 231 12801.45 143.30 55093.62 88888.00 2009-08-19 10:19:02.250 231 12801.48 143.35 55093.65 88888.00 2009-08-19 10:19:02.375 231 12801.52 143.35 55093.65 88888.00 2009-08-19 10:19:02.500 231 12801.50 143.32 55093.62 88888.00 2009-08-19 10:19:02.625 231 12801.42 143.35 55093.60 88888.00 2009-08-19 10:19:02.750 231 12801.40 143.30 55093.62 88888.00 2009-08-19 10:19:02.875 231 12801.52 143.35 55093.62 88888.00 2009-08-19 10:19:03.000 231 12801.58 143.35 55093.60 88888.00 2009-08-19 10:19:03.125 231 12801.52 143.35 55093.62 88888.00 2009-08-19 10:19:03.250 231 12801.38 143.32 55093.62 88888.00 2009-08-19 10:19:03.375 231 12801.38 143.30 55093.60 88888.00 2009-08-19 10:19:03.500 231 12801.45 143.38 55093.62 88888.00 2009-08-19 10:19:03.625 231 12801.45 143.35 55093.65 88888.00 2009-08-19 10:19:03.750 231 12801.38 143.28 55093.62 88888.00 2009-08-19 10:19:03.875 231 12801.30 143.28 55093.62 88888.00 2009-08-19 10:19:04.000 231 12801.38 143.30 55093.65 88888.00 2009-08-19 10:19:04.125 231 12801.45 143.35 55093.65 88888.00 2009-08-19 10:19:04.250 231 12801.45 143.38 55093.65 88888.00 2009-08-19 10:19:04.375 231 12801.42 143.38 55093.65 88888.00 2009-08-19 10:19:04.500 231 12801.48 143.35 55093.68 88888.00 2009-08-19 10:19:04.625 231 12801.42 143.35 55093.65 88888.00 2009-08-19 10:19:04.750 231 12801.35 143.35 55093.62 88888.00 2009-08-19 10:19:04.875 231 12801.38 143.40 55093.68 88888.00 2009-08-19 10:19:05.000 231 12801.35 143.38 55093.65 88888.00 2009-08-19 10:19:05.125 231 12801.27 143.32 55093.62 88888.00 2009-08-19 10:19:05.250 231 12801.27 143.32 55093.62 88888.00 2009-08-19 10:19:05.375 231 12801.35 143.35 55093.65 88888.00 2009-08-19 10:19:05.500 231 12801.35 143.32 55093.65 88888.00 2009-08-19 10:19:05.625 231 12801.35 143.40 55093.70 88888.00 2009-08-19 10:19:05.750 231 12801.38 143.43 55093.68 88888.00 2009-08-19 10:19:05.875 231 12801.42 143.43 55093.70 88888.00 2009-08-19 10:19:06.000 231 12801.48 143.47 55093.70 88888.00 2009-08-19 10:19:06.125 231 12801.48 143.43 55093.68 88888.00 2009-08-19 10:19:06.250 231 12801.40 143.32 55093.65 88888.00 2009-08-19 10:19:06.375 231 12801.42 143.40 55093.68 88888.00 2009-08-19 10:19:06.500 231 12801.42 143.43 55093.68 88888.00 2009-08-19 10:19:06.625 231 12801.48 143.38 55093.65 88888.00 2009-08-19 10:19:06.750 231 12801.38 143.35 55093.68 88888.00 2009-08-19 10:19:06.875 231 12801.35 143.38 55093.68 88888.00 2009-08-19 10:19:07.000 231 12801.45 143.38 55093.68 88888.00 2009-08-19 10:19:07.125 231 12801.42 143.43 55093.68 88888.00 2009-08-19 10:19:07.250 231 12801.35 143.35 55093.65 88888.00 2009-08-19 10:19:07.375 231 12801.33 143.35 55093.62 88888.00 2009-08-19 10:19:07.500 231 12801.27 143.35 55093.65 88888.00 2009-08-19 10:19:07.625 231 12801.30 143.35 55093.65 88888.00 2009-08-19 10:19:07.750 231 12801.33 143.38 55093.68 88888.00 2009-08-19 10:19:07.875 231 12801.42 143.38 55093.65 88888.00 2009-08-19 10:19:08.000 231 12801.48 143.35 55093.65 88888.00 2009-08-19 10:19:08.125 231 12801.42 143.32 55093.65 88888.00 2009-08-19 10:19:08.250 231 12801.38 143.32 55093.65 88888.00 2009-08-19 10:19:08.375 231 12801.40 143.32 55093.62 88888.00 2009-08-19 10:19:08.500 231 12801.42 143.32 55093.62 88888.00 2009-08-19 10:19:08.625 231 12801.35 143.30 55093.62 88888.00 2009-08-19 10:19:08.750 231 12801.27 143.30 55093.65 88888.00 2009-08-19 10:19:08.875 231 12801.23 143.38 55093.65 88888.00 2009-08-19 10:19:09.000 231 12801.35 143.43 55093.65 88888.00 2009-08-19 10:19:09.125 231 12801.42 143.45 55093.68 88888.00 2009-08-19 10:19:09.250 231 12801.38 143.40 55093.68 88888.00 2009-08-19 10:19:09.375 231 12801.33 143.32 55093.62 88888.00 2009-08-19 10:19:09.500 231 12801.30 143.30 55093.62 88888.00 2009-08-19 10:19:09.625 231 12801.25 143.32 55093.62 88888.00 2009-08-19 10:19:09.750 231 12801.25 143.32 55093.62 88888.00 2009-08-19 10:19:09.875 231 12801.23 143.35 55093.62 88888.00 2009-08-19 10:19:10.000 231 12801.25 143.32 55093.62 88888.00 2009-08-19 10:19:10.125 231 12801.35 143.38 55093.62 88888.00 2009-08-19 10:19:10.250 231 12801.35 143.38 55093.62 88888.00 2009-08-19 10:19:10.375 231 12801.38 143.35 55093.62 88888.00 2009-08-19 10:19:10.500 231 12801.40 143.35 55093.62 88888.00 2009-08-19 10:19:10.625 231 12801.38 143.38 55093.62 88888.00 2009-08-19 10:19:10.750 231 12801.35 143.38 55093.62 88888.00 2009-08-19 10:19:10.875 231 12801.33 143.35 55093.60 88888.00 2009-08-19 10:19:11.000 231 12801.33 143.38 55093.65 88888.00 2009-08-19 10:19:11.125 231 12801.30 143.35 55093.65 88888.00 2009-08-19 10:19:11.250 231 12801.23 143.30 55093.62 88888.00 2009-08-19 10:19:11.375 231 12801.23 143.32 55093.65 88888.00 2009-08-19 10:19:11.500 231 12801.25 143.38 55093.62 88888.00 2009-08-19 10:19:11.625 231 12801.33 143.38 55093.62 88888.00 2009-08-19 10:19:11.750 231 12801.42 143.38 55093.65 88888.00 2009-08-19 10:19:11.875 231 12801.42 143.45 55093.68 88888.00 2009-08-19 10:19:12.000 231 12801.40 143.35 55093.65 88888.00 2009-08-19 10:19:12.125 231 12801.35 143.30 55093.65 88888.00 2009-08-19 10:19:12.250 231 12801.38 143.38 55093.65 88888.00 2009-08-19 10:19:12.375 231 12801.38 143.40 55093.62 88888.00 2009-08-19 10:19:12.500 231 12801.30 143.38 55093.60 88888.00 2009-08-19 10:19:12.625 231 12801.20 143.30 55093.60 88888.00 2009-08-19 10:19:12.750 231 12801.25 143.32 55093.62 88888.00 2009-08-19 10:19:12.875 231 12801.33 143.30 55093.65 88888.00 2009-08-19 10:19:13.000 231 12801.23 143.25 55093.60 88888.00 2009-08-19 10:19:13.125 231 12801.15 143.30 55093.60 88888.00 2009-08-19 10:19:13.250 231 12801.15 143.32 55093.62 88888.00 2009-08-19 10:19:13.375 231 12801.20 143.32 55093.62 88888.00 2009-08-19 10:19:13.500 231 12801.23 143.32 55093.62 88888.00 2009-08-19 10:19:13.625 231 12801.27 143.35 55093.60 88888.00 2009-08-19 10:19:13.750 231 12801.33 143.35 55093.62 88888.00 2009-08-19 10:19:13.875 231 12801.33 143.35 55093.60 88888.00 2009-08-19 10:19:14.000 231 12801.20 143.35 55093.57 88888.00 2009-08-19 10:19:14.125 231 12801.17 143.30 55093.60 88888.00 2009-08-19 10:19:14.250 231 12801.20 143.32 55093.60 88888.00 2009-08-19 10:19:14.375 231 12801.23 143.32 55093.60 88888.00 2009-08-19 10:19:14.500 231 12801.20 143.38 55093.62 88888.00 2009-08-19 10:19:14.625 231 12801.20 143.38 55093.62 88888.00 2009-08-19 10:19:14.750 231 12801.20 143.38 55093.62 88888.00 2009-08-19 10:19:14.875 231 12801.20 143.40 55093.62 88888.00 2009-08-19 10:19:15.000 231 12801.17 143.35 55093.60 88888.00 2009-08-19 10:19:15.125 231 12801.20 143.35 55093.62 88888.00 2009-08-19 10:19:15.250 231 12801.12 143.35 55093.62 88888.00 2009-08-19 10:19:15.375 231 12801.17 143.32 55093.62 88888.00 2009-08-19 10:19:15.500 231 12801.17 143.32 55093.60 88888.00 2009-08-19 10:19:15.625 231 12801.15 143.30 55093.57 88888.00 2009-08-19 10:19:15.750 231 12801.17 143.32 55093.60 88888.00 2009-08-19 10:19:15.875 231 12801.23 143.38 55093.62 88888.00 2009-08-19 10:19:16.000 231 12801.20 143.35 55093.62 88888.00 2009-08-19 10:19:16.125 231 12801.15 143.35 55093.60 88888.00 2009-08-19 10:19:16.250 231 12801.10 143.32 55093.60 88888.00 2009-08-19 10:19:16.375 231 12801.05 143.32 55093.60 88888.00 2009-08-19 10:19:16.500 231 12801.12 143.35 55093.57 88888.00 2009-08-19 10:19:16.625 231 12801.08 143.35 55093.60 88888.00 2009-08-19 10:19:16.750 231 12801.10 143.40 55093.62 88888.00 2009-08-19 10:19:16.875 231 12801.12 143.45 55093.62 88888.00 2009-08-19 10:19:17.000 231 12801.17 143.38 55093.62 88888.00 2009-08-19 10:19:17.125 231 12801.15 143.38 55093.62 88888.00 2009-08-19 10:19:17.250 231 12801.08 143.38 55093.62 88888.00 2009-08-19 10:19:17.375 231 12801.05 143.40 55093.62 88888.00 2009-08-19 10:19:17.500 231 12801.05 143.40 55093.65 88888.00 2009-08-19 10:19:17.625 231 12801.15 143.40 55093.65 88888.00 2009-08-19 10:19:17.750 231 12801.10 143.30 55093.65 88888.00 2009-08-19 10:19:17.875 231 12801.05 143.38 55093.65 88888.00 2009-08-19 10:19:18.000 231 12801.15 143.43 55093.62 88888.00 2009-08-19 10:19:18.125 231 12801.23 143.38 55093.62 88888.00 2009-08-19 10:19:18.250 231 12801.23 143.35 55093.62 88888.00 2009-08-19 10:19:18.375 231 12801.23 143.38 55093.60 88888.00 2009-08-19 10:19:18.500 231 12801.20 143.43 55093.60 88888.00 2009-08-19 10:19:18.625 231 12801.23 143.38 55093.60 88888.00 2009-08-19 10:19:18.750 231 12801.20 143.30 55093.60 88888.00 2009-08-19 10:19:18.875 231 12801.20 143.32 55093.60 88888.00 2009-08-19 10:19:19.000 231 12801.20 143.43 55093.62 88888.00 2009-08-19 10:19:19.125 231 12801.27 143.40 55093.60 88888.00 2009-08-19 10:19:19.250 231 12801.23 143.40 55093.60 88888.00 2009-08-19 10:19:19.375 231 12801.25 143.38 55093.60 88888.00 2009-08-19 10:19:19.500 231 12801.23 143.38 55093.60 88888.00 2009-08-19 10:19:19.625 231 12801.17 143.40 55093.60 88888.00 2009-08-19 10:19:19.750 231 12801.17 143.43 55093.60 88888.00 2009-08-19 10:19:19.875 231 12801.17 143.45 55093.60 88888.00 2009-08-19 10:19:20.000 231 12801.10 143.43 55093.57 88888.00 2009-08-19 10:19:20.125 231 12801.15 143.43 55093.60 88888.00 2009-08-19 10:19:20.250 231 12801.17 143.43 55093.60 88888.00 2009-08-19 10:19:20.375 231 12801.23 143.43 55093.57 88888.00 2009-08-19 10:19:20.500 231 12801.23 143.40 55093.57 88888.00 2009-08-19 10:19:20.625 231 12801.23 143.38 55093.60 88888.00 2009-08-19 10:19:20.750 231 12801.20 143.38 55093.60 88888.00 2009-08-19 10:19:20.875 231 12801.12 143.38 55093.60 88888.00 2009-08-19 10:19:21.000 231 12801.12 143.40 55093.57 88888.00 2009-08-19 10:19:21.125 231 12801.10 143.47 55093.62 88888.00 2009-08-19 10:19:21.250 231 12801.12 143.45 55093.60 88888.00 2009-08-19 10:19:21.375 231 12801.15 143.43 55093.57 88888.00 2009-08-19 10:19:21.500 231 12801.15 143.43 55093.57 88888.00 2009-08-19 10:19:21.625 231 12801.15 143.47 55093.57 88888.00 2009-08-19 10:19:21.750 231 12801.15 143.43 55093.57 88888.00 2009-08-19 10:19:21.875 231 12801.15 143.40 55093.55 88888.00 2009-08-19 10:19:22.000 231 12801.17 143.40 55093.55 88888.00 2009-08-19 10:19:22.125 231 12801.15 143.43 55093.53 88888.00 2009-08-19 10:19:22.250 231 12801.10 143.40 55093.55 88888.00 2009-08-19 10:19:22.375 231 12801.10 143.35 55093.55 88888.00 2009-08-19 10:19:22.500 231 12801.15 143.38 55093.55 88888.00 2009-08-19 10:19:22.625 231 12801.15 143.38 55093.57 88888.00 2009-08-19 10:19:22.750 231 12801.15 143.40 55093.55 88888.00 2009-08-19 10:19:22.875 231 12801.10 143.38 55093.57 88888.00 2009-08-19 10:19:23.000 231 12801.10 143.38 55093.57 88888.00 2009-08-19 10:19:23.125 231 12801.17 143.43 55093.60 88888.00 2009-08-19 10:19:23.250 231 12801.10 143.35 55093.57 88888.00 2009-08-19 10:19:23.375 231 12801.02 143.32 55093.55 88888.00 2009-08-19 10:19:23.500 231 12801.02 143.35 55093.57 88888.00 2009-08-19 10:19:23.625 231 12801.10 143.40 55093.57 88888.00 2009-08-19 10:19:23.750 231 12801.17 143.47 55093.55 88888.00 2009-08-19 10:19:23.875 231 12801.15 143.45 55093.55 88888.00 2009-08-19 10:19:24.000 231 12801.08 143.43 55093.57 88888.00 2009-08-19 10:19:24.125 231 12801.00 143.40 55093.57 88888.00 2009-08-19 10:19:24.250 231 12800.95 143.43 55093.57 88888.00 2009-08-19 10:19:24.375 231 12800.98 143.40 55093.55 88888.00 2009-08-19 10:19:24.500 231 12801.02 143.40 55093.55 88888.00 2009-08-19 10:19:24.625 231 12800.98 143.40 55093.57 88888.00 2009-08-19 10:19:24.750 231 12800.98 143.43 55093.57 88888.00 2009-08-19 10:19:24.875 231 12801.08 143.43 55093.57 88888.00 2009-08-19 10:19:25.000 231 12801.05 143.43 55093.55 88888.00 2009-08-19 10:19:25.125 231 12801.00 143.43 55093.57 88888.00 2009-08-19 10:19:25.250 231 12801.00 143.38 55093.57 88888.00 2009-08-19 10:19:25.375 231 12801.08 143.35 55093.55 88888.00 2009-08-19 10:19:25.500 231 12801.15 143.38 55093.57 88888.00 2009-08-19 10:19:25.625 231 12801.08 143.38 55093.55 88888.00 2009-08-19 10:19:25.750 231 12801.05 143.43 55093.57 88888.00 2009-08-19 10:19:25.875 231 12801.05 143.43 55093.57 88888.00 2009-08-19 10:19:26.000 231 12801.02 143.43 55093.55 88888.00 2009-08-19 10:19:26.125 231 12801.00 143.47 55093.55 88888.00 2009-08-19 10:19:26.250 231 12801.00 143.43 55093.57 88888.00 2009-08-19 10:19:26.375 231 12801.00 143.43 55093.55 88888.00 2009-08-19 10:19:26.500 231 12801.00 143.43 55093.53 88888.00 2009-08-19 10:19:26.625 231 12801.08 143.43 55093.55 88888.00 2009-08-19 10:19:26.750 231 12801.15 143.43 55093.55 88888.00 2009-08-19 10:19:26.875 231 12801.10 143.40 55093.55 88888.00 2009-08-19 10:19:27.000 231 12801.02 143.38 55093.55 88888.00 2009-08-19 10:19:27.125 231 12801.02 143.43 55093.55 88888.00 2009-08-19 10:19:27.250 231 12801.02 143.45 55093.55 88888.00 2009-08-19 10:19:27.375 231 12801.08 143.40 55093.53 88888.00 2009-08-19 10:19:27.500 231 12801.05 143.47 55093.55 88888.00 2009-08-19 10:19:27.625 231 12801.10 143.45 55093.55 88888.00 2009-08-19 10:19:27.750 231 12801.12 143.35 55093.53 88888.00 2009-08-19 10:19:27.875 231 12801.12 143.35 55093.53 88888.00 2009-08-19 10:19:28.000 231 12801.12 143.43 55093.55 88888.00 2009-08-19 10:19:28.125 231 12801.12 143.43 55093.55 88888.00 2009-08-19 10:19:28.250 231 12801.10 143.43 55093.53 88888.00 2009-08-19 10:19:28.375 231 12801.02 143.45 55093.53 88888.00 2009-08-19 10:19:28.500 231 12801.05 143.43 55093.50 88888.00 2009-08-19 10:19:28.625 231 12801.08 143.43 55093.50 88888.00 2009-08-19 10:19:28.750 231 12801.05 143.43 55093.50 88888.00 2009-08-19 10:19:28.875 231 12801.00 143.43 55093.50 88888.00 2009-08-19 10:19:29.000 231 12801.05 143.47 55093.50 88888.00 2009-08-19 10:19:29.125 231 12801.00 143.47 55093.53 88888.00 2009-08-19 10:19:29.250 231 12801.02 143.47 55093.55 88888.00 2009-08-19 10:19:29.375 231 12801.05 143.43 55093.53 88888.00 2009-08-19 10:19:29.500 231 12801.05 143.45 55093.50 88888.00 2009-08-19 10:19:29.625 231 12801.08 143.47 55093.50 88888.00 2009-08-19 10:19:29.750 231 12801.05 143.45 55093.53 88888.00 2009-08-19 10:19:29.875 231 12801.15 143.43 55093.53 88888.00 2009-08-19 10:19:30.000 231 12801.17 143.47 55093.53 88888.00 2009-08-19 10:19:30.125 231 12801.15 143.47 55093.53 88888.00 2009-08-19 10:19:30.250 231 12801.05 143.43 55093.53 88888.00 2009-08-19 10:19:30.375 231 12801.10 143.45 55093.55 88888.00 2009-08-19 10:19:30.500 231 12801.08 143.50 55093.53 88888.00 2009-08-19 10:19:30.625 231 12801.08 143.45 55093.53 88888.00 2009-08-19 10:19:30.750 231 12801.05 143.45 55093.50 88888.00 2009-08-19 10:19:30.875 231 12801.02 143.43 55093.50 88888.00 2009-08-19 10:19:31.000 231 12801.05 143.45 55093.50 88888.00 2009-08-19 10:19:31.125 231 12801.08 143.50 55093.50 88888.00 2009-08-19 10:19:31.250 231 12801.12 143.45 55093.50 88888.00 2009-08-19 10:19:31.375 231 12801.17 143.47 55093.50 88888.00 2009-08-19 10:19:31.500 231 12801.08 143.47 55093.50 88888.00 2009-08-19 10:19:31.625 231 12801.10 143.53 55093.50 88888.00 2009-08-19 10:19:31.750 231 12801.12 143.53 55093.50 88888.00 2009-08-19 10:19:31.875 231 12801.08 143.55 55093.50 88888.00 2009-08-19 10:19:32.000 231 12801.02 143.45 55093.50 88888.00 2009-08-19 10:19:32.125 231 12801.00 143.45 55093.50 88888.00 2009-08-19 10:19:32.250 231 12801.00 143.47 55093.53 88888.00 2009-08-19 10:19:32.375 231 12800.95 143.47 55093.47 88888.00 2009-08-19 10:19:32.500 231 12801.00 143.50 55093.47 88888.00 2009-08-19 10:19:32.625 231 12801.02 143.50 55093.47 88888.00 2009-08-19 10:19:32.750 231 12801.02 143.50 55093.50 88888.00 2009-08-19 10:19:32.875 231 12800.98 143.50 55093.50 88888.00 2009-08-19 10:19:33.000 231 12801.00 143.53 55093.50 88888.00 2009-08-19 10:19:33.125 231 12801.05 143.50 55093.47 88888.00 2009-08-19 10:19:33.250 231 12801.05 143.45 55093.47 88888.00 2009-08-19 10:19:33.375 231 12801.05 143.45 55093.47 88888.00 2009-08-19 10:19:33.500 231 12801.02 143.50 55093.47 88888.00 2009-08-19 10:19:33.625 231 12800.98 143.47 55093.47 88888.00 2009-08-19 10:19:33.750 231 12800.98 143.43 55093.45 88888.00 2009-08-19 10:19:33.875 231 12800.95 143.38 55093.43 88888.00 2009-08-19 10:19:34.000 231 12800.92 143.38 55093.45 88888.00 2009-08-19 10:19:34.125 231 12800.90 143.50 55093.47 88888.00 2009-08-19 10:19:34.250 231 12800.92 143.53 55093.47 88888.00 2009-08-19 10:19:34.375 231 12800.90 143.55 55093.47 88888.00 2009-08-19 10:19:34.500 231 12800.88 143.50 55093.45 88888.00 2009-08-19 10:19:34.625 231 12800.90 143.55 55093.45 88888.00 2009-08-19 10:19:34.750 231 12800.90 143.55 55093.45 88888.00 2009-08-19 10:19:34.875 231 12800.95 143.53 55093.43 88888.00 2009-08-19 10:19:35.000 231 12801.00 143.50 55093.40 88888.00 2009-08-19 10:19:35.125 231 12801.02 143.53 55093.40 88888.00 2009-08-19 10:19:35.250 231 12801.05 143.45 55093.43 88888.00 2009-08-19 10:19:35.375 231 12801.10 143.47 55093.45 88888.00 2009-08-19 10:19:35.500 231 12801.00 143.45 55093.45 88888.00 2009-08-19 10:19:35.625 231 12800.95 143.47 55093.45 88888.00 2009-08-19 10:19:35.750 231 12800.90 143.57 55093.47 88888.00 2009-08-19 10:19:35.875 231 12800.88 143.60 55093.47 88888.00 2009-08-19 10:19:36.000 231 12800.85 143.55 55093.45 88888.00 2009-08-19 10:19:36.125 231 12800.85 143.50 55093.43 88888.00 2009-08-19 10:19:36.250 231 12800.88 143.50 55093.45 88888.00 2009-08-19 10:19:36.375 231 12800.92 143.53 55093.45 88888.00 2009-08-19 10:19:36.500 231 12800.92 143.53 55093.45 88888.00 2009-08-19 10:19:36.625 231 12800.92 143.53 55093.45 88888.00 2009-08-19 10:19:36.750 231 12800.90 143.50 55093.45 88888.00 2009-08-19 10:19:36.875 231 12800.92 143.60 55093.45 88888.00 2009-08-19 10:19:37.000 231 12800.98 143.57 55093.45 88888.00 2009-08-19 10:19:37.125 231 12801.02 143.50 55093.43 88888.00 2009-08-19 10:19:37.250 231 12800.92 143.53 55093.43 88888.00 2009-08-19 10:19:37.375 231 12800.88 143.53 55093.45 88888.00 2009-08-19 10:19:37.500 231 12800.85 143.50 55093.43 88888.00 2009-08-19 10:19:37.625 231 12800.83 143.53 55093.45 88888.00 2009-08-19 10:19:37.750 231 12800.88 143.53 55093.45 88888.00 2009-08-19 10:19:37.875 231 12800.92 143.60 55093.45 88888.00 2009-08-19 10:19:38.000 231 12800.90 143.57 55093.43 88888.00 2009-08-19 10:19:38.125 231 12800.88 143.55 55093.43 88888.00 2009-08-19 10:19:38.250 231 12800.88 143.53 55093.43 88888.00 2009-08-19 10:19:38.375 231 12800.92 143.53 55093.43 88888.00 2009-08-19 10:19:38.500 231 12800.85 143.53 55093.43 88888.00 2009-08-19 10:19:38.625 231 12800.88 143.55 55093.43 88888.00 2009-08-19 10:19:38.750 231 12800.83 143.53 55093.43 88888.00 2009-08-19 10:19:38.875 231 12800.80 143.55 55093.43 88888.00 2009-08-19 10:19:39.000 231 12800.75 143.55 55093.43 88888.00 2009-08-19 10:19:39.125 231 12800.75 143.53 55093.40 88888.00 2009-08-19 10:19:39.250 231 12800.80 143.55 55093.45 88888.00 2009-08-19 10:19:39.375 231 12800.85 143.60 55093.45 88888.00 2009-08-19 10:19:39.500 231 12800.80 143.57 55093.45 88888.00 2009-08-19 10:19:39.625 231 12800.77 143.60 55093.45 88888.00 2009-08-19 10:19:39.750 231 12800.77 143.57 55093.45 88888.00 2009-08-19 10:19:39.875 231 12800.85 143.55 55093.43 88888.00 2009-08-19 10:19:40.000 231 12800.83 143.55 55093.40 88888.00 2009-08-19 10:19:40.125 231 12800.80 143.55 55093.43 88888.00 2009-08-19 10:19:40.250 231 12800.80 143.53 55093.40 88888.00 2009-08-19 10:19:40.375 231 12800.85 143.60 55093.45 88888.00 2009-08-19 10:19:40.500 231 12800.85 143.57 55093.43 88888.00 2009-08-19 10:19:40.625 231 12800.83 143.53 55093.40 88888.00 2009-08-19 10:19:40.750 231 12800.83 143.53 55093.40 88888.00 2009-08-19 10:19:40.875 231 12800.85 143.53 55093.43 88888.00 2009-08-19 10:19:41.000 231 12800.83 143.55 55093.43 88888.00 2009-08-19 10:19:41.125 231 12800.77 143.57 55093.43 88888.00 2009-08-19 10:19:41.250 231 12800.83 143.55 55093.45 88888.00 2009-08-19 10:19:41.375 231 12800.88 143.55 55093.43 88888.00 2009-08-19 10:19:41.500 231 12800.80 143.57 55093.40 88888.00 2009-08-19 10:19:41.625 231 12800.88 143.57 55093.40 88888.00 2009-08-19 10:19:41.750 231 12800.90 143.57 55093.40 88888.00 2009-08-19 10:19:41.875 231 12800.88 143.62 55093.40 88888.00 2009-08-19 10:19:42.000 231 12800.80 143.65 55093.40 88888.00 2009-08-19 10:19:42.125 231 12800.77 143.62 55093.43 88888.00 2009-08-19 10:19:42.250 231 12800.75 143.62 55093.43 88888.00 2009-08-19 10:19:42.375 231 12800.77 143.55 55093.40 88888.00 2009-08-19 10:19:42.500 231 12800.80 143.57 55093.40 88888.00 2009-08-19 10:19:42.625 231 12800.77 143.60 55093.40 88888.00 2009-08-19 10:19:42.750 231 12800.75 143.60 55093.43 88888.00 2009-08-19 10:19:42.875 231 12800.77 143.55 55093.38 88888.00 2009-08-19 10:19:43.000 231 12800.80 143.53 55093.38 88888.00 2009-08-19 10:19:43.125 231 12800.83 143.57 55093.38 88888.00 2009-08-19 10:19:43.250 231 12800.77 143.57 55093.43 88888.00 2009-08-19 10:19:43.375 231 12800.77 143.60 55093.40 88888.00 2009-08-19 10:19:43.500 231 12800.77 143.57 55093.38 88888.00 2009-08-19 10:19:43.625 231 12800.83 143.57 55093.38 88888.00 2009-08-19 10:19:43.750 231 12800.80 143.57 55093.38 88888.00 2009-08-19 10:19:43.875 231 12800.77 143.55 55093.35 88888.00 2009-08-19 10:19:44.000 231 12800.75 143.57 55093.35 88888.00 2009-08-19 10:19:44.125 231 12800.75 143.60 55093.40 88888.00 2009-08-19 10:19:44.250 231 12800.80 143.62 55093.43 88888.00 2009-08-19 10:19:44.375 231 12800.77 143.62 55093.43 88888.00 2009-08-19 10:19:44.500 231 12800.77 143.62 55093.40 88888.00 2009-08-19 10:19:44.625 231 12800.77 143.60 55093.38 88888.00 2009-08-19 10:19:44.750 231 12800.80 143.62 55093.38 88888.00 2009-08-19 10:19:44.875 231 12800.75 143.60 55093.35 88888.00 2009-08-19 10:19:45.000 231 12800.77 143.62 55093.35 88888.00 2009-08-19 10:19:45.125 231 12800.75 143.68 55093.38 88888.00 2009-08-19 10:19:45.250 231 12800.67 143.65 55093.40 88888.00 2009-08-19 10:19:45.375 231 12800.75 143.65 55093.40 88888.00 2009-08-19 10:19:45.500 231 12800.80 143.65 55093.40 88888.00 2009-08-19 10:19:45.625 231 12800.80 143.62 55093.40 88888.00 2009-08-19 10:19:45.750 231 12800.83 143.60 55093.40 88888.00 2009-08-19 10:19:45.875 231 12800.80 143.60 55093.38 88888.00 2009-08-19 10:19:46.000 231 12800.75 143.60 55093.38 88888.00 2009-08-19 10:19:46.125 231 12800.73 143.60 55093.38 88888.00 2009-08-19 10:19:46.250 231 12800.80 143.57 55093.40 88888.00 2009-08-19 10:19:46.375 231 12800.80 143.62 55093.40 88888.00 2009-08-19 10:19:46.500 231 12800.75 143.62 55093.38 88888.00 2009-08-19 10:19:46.625 231 12800.73 143.62 55093.38 88888.00 2009-08-19 10:19:46.750 231 12800.65 143.62 55093.38 88888.00 2009-08-19 10:19:46.875 231 12800.62 143.62 55093.38 88888.00 2009-08-19 10:19:47.000 231 12800.62 143.60 55093.35 88888.00 2009-08-19 10:19:47.125 231 12800.67 143.57 55093.32 88888.00 2009-08-19 10:19:47.250 231 12800.67 143.57 55093.38 88888.00 2009-08-19 10:19:47.375 231 12800.67 143.62 55093.38 88888.00 2009-08-19 10:19:47.500 231 12800.62 143.60 55093.35 88888.00 2009-08-19 10:19:47.625 231 12800.58 143.65 55093.38 88888.00 2009-08-19 10:19:47.750 231 12800.58 143.68 55093.38 88888.00 2009-08-19 10:19:47.875 231 12800.62 143.65 55093.40 88888.00 2009-08-19 10:19:48.000 231 12800.60 143.60 55093.38 88888.00 2009-08-19 10:19:48.125 231 12800.60 143.57 55093.38 88888.00 2009-08-19 10:19:48.250 231 12800.60 143.68 55093.40 88888.00 2009-08-19 10:19:48.375 231 12800.60 143.68 55093.43 88888.00 2009-08-19 10:19:48.500 231 12800.58 143.65 55093.40 88888.00 2009-08-19 10:19:48.625 231 12800.60 143.62 55093.40 88888.00 2009-08-19 10:19:48.750 231 12800.60 143.62 55093.38 88888.00 2009-08-19 10:19:48.875 231 12800.52 143.62 55093.38 88888.00 2009-08-19 10:19:49.000 231 12800.58 143.60 55093.35 88888.00 2009-08-19 10:19:49.125 231 12800.58 143.60 55093.35 88888.00 2009-08-19 10:19:49.250 231 12800.52 143.60 55093.35 88888.00 2009-08-19 10:19:49.375 231 12800.55 143.65 55093.35 88888.00 2009-08-19 10:19:49.500 231 12800.52 143.68 55093.35 88888.00 2009-08-19 10:19:49.625 231 12800.55 143.65 55093.32 88888.00 2009-08-19 10:19:49.750 231 12800.55 143.62 55093.38 88888.00 2009-08-19 10:19:49.875 231 12800.60 143.68 55093.40 88888.00 2009-08-19 10:19:50.000 231 12800.65 143.72 55093.38 88888.00 2009-08-19 10:19:50.125 231 12800.62 143.65 55093.35 88888.00 2009-08-19 10:19:50.250 231 12800.58 143.57 55093.35 88888.00 2009-08-19 10:19:50.375 231 12800.62 143.62 55093.38 88888.00 2009-08-19 10:19:50.500 231 12800.62 143.70 55093.35 88888.00 2009-08-19 10:19:50.625 231 12800.60 143.70 55093.38 88888.00 2009-08-19 10:19:50.750 231 12800.60 143.62 55093.35 88888.00 2009-08-19 10:19:50.875 231 12800.52 143.60 55093.32 88888.00 2009-08-19 10:19:51.000 231 12800.52 143.62 55093.32 88888.00 2009-08-19 10:19:51.125 231 12800.52 143.68 55093.32 88888.00 2009-08-19 10:19:51.250 231 12800.52 143.68 55093.32 88888.00 2009-08-19 10:19:51.375 231 12800.48 143.65 55093.30 88888.00 2009-08-19 10:19:51.500 231 12800.42 143.60 55093.28 88888.00 2009-08-19 10:19:51.625 231 12800.45 143.62 55093.30 88888.00 2009-08-19 10:19:51.750 231 12800.45 143.68 55093.32 88888.00 2009-08-19 10:19:51.875 231 12800.50 143.65 55093.30 88888.00 2009-08-19 10:19:52.000 231 12800.50 143.62 55093.30 88888.00 2009-08-19 10:19:52.125 231 12800.42 143.65 55093.32 88888.00 2009-08-19 10:19:52.250 231 12800.40 143.68 55093.32 88888.00 2009-08-19 10:19:52.375 231 12800.45 143.70 55093.35 88888.00 2009-08-19 10:19:52.500 231 12800.45 143.65 55093.30 88888.00 2009-08-19 10:19:52.625 231 12800.48 143.68 55093.30 88888.00 2009-08-19 10:19:52.750 231 12800.40 143.62 55093.32 88888.00 2009-08-19 10:19:52.875 231 12800.38 143.60 55093.30 88888.00 2009-08-19 10:19:53.000 231 12800.35 143.60 55093.30 88888.00 2009-08-19 10:19:53.125 231 12800.33 143.68 55093.30 88888.00 2009-08-19 10:19:53.250 231 12800.27 143.72 55093.32 88888.00 2009-08-19 10:19:53.375 231 12800.27 143.72 55093.30 88888.00 2009-08-19 10:19:53.500 231 12800.30 143.70 55093.28 88888.00 2009-08-19 10:19:53.625 231 12800.38 143.65 55093.30 88888.00 2009-08-19 10:19:53.750 231 12800.38 143.68 55093.30 88888.00 2009-08-19 10:19:53.875 231 12800.35 143.68 55093.30 88888.00 2009-08-19 10:19:54.000 231 12800.33 143.65 55093.30 88888.00 2009-08-19 10:19:54.125 231 12800.33 143.70 55093.30 88888.00 2009-08-19 10:19:54.250 231 12800.25 143.68 55093.28 88888.00 2009-08-19 10:19:54.375 231 12800.27 143.72 55093.28 88888.00 2009-08-19 10:19:54.500 231 12800.27 143.75 55093.25 88888.00 2009-08-19 10:19:54.625 231 12800.25 143.68 55093.25 88888.00 2009-08-19 10:19:54.750 231 12800.30 143.62 55093.25 88888.00 2009-08-19 10:19:54.875 231 12800.27 143.62 55093.28 88888.00 2009-08-19 10:19:55.000 231 12800.23 143.62 55093.22 88888.00 2009-08-19 10:19:55.125 231 12800.30 143.65 55093.25 88888.00 2009-08-19 10:19:55.250 231 12800.38 143.70 55093.28 88888.00 2009-08-19 10:19:55.375 231 12800.42 143.72 55093.30 88888.00 2009-08-19 10:19:55.500 231 12800.42 143.75 55093.30 88888.00 2009-08-19 10:19:55.625 231 12800.48 143.75 55093.28 88888.00 2009-08-19 10:19:55.750 231 12800.40 143.68 55093.25 88888.00 2009-08-19 10:19:55.875 231 12800.38 143.68 55093.25 88888.00 2009-08-19 10:19:56.000 231 12800.38 143.70 55093.28 88888.00 2009-08-19 10:19:56.125 231 12800.38 143.72 55093.28 88888.00 2009-08-19 10:19:56.250 231 12800.40 143.75 55093.30 88888.00 2009-08-19 10:19:56.375 231 12800.45 143.80 55093.30 88888.00 2009-08-19 10:19:56.500 231 12800.50 143.80 55093.28 88888.00 2009-08-19 10:19:56.625 231 12800.50 143.80 55093.30 88888.00 2009-08-19 10:19:56.750 231 12800.50 143.78 55093.28 88888.00 2009-08-19 10:19:56.875 231 12800.45 143.75 55093.25 88888.00 2009-08-19 10:19:57.000 231 12800.45 143.70 55093.22 88888.00 2009-08-19 10:19:57.125 231 12800.45 143.72 55093.25 88888.00 2009-08-19 10:19:57.250 231 12800.38 143.68 55093.25 88888.00 2009-08-19 10:19:57.375 231 12800.40 143.65 55093.28 88888.00 2009-08-19 10:19:57.500 231 12800.38 143.72 55093.28 88888.00 2009-08-19 10:19:57.625 231 12800.45 143.80 55093.28 88888.00 2009-08-19 10:19:57.750 231 12800.48 143.78 55093.25 88888.00 2009-08-19 10:19:57.875 231 12800.48 143.70 55093.22 88888.00 2009-08-19 10:19:58.000 231 12800.48 143.68 55093.28 88888.00 2009-08-19 10:19:58.125 231 12800.45 143.72 55093.25 88888.00 2009-08-19 10:19:58.250 231 12800.38 143.70 55093.22 88888.00 2009-08-19 10:19:58.375 231 12800.35 143.70 55093.22 88888.00 2009-08-19 10:19:58.500 231 12800.38 143.72 55093.25 88888.00 2009-08-19 10:19:58.625 231 12800.45 143.72 55093.30 88888.00 2009-08-19 10:19:58.750 231 12800.50 143.70 55093.28 88888.00 2009-08-19 10:19:58.875 231 12800.50 143.70 55093.25 88888.00 2009-08-19 10:19:59.000 231 12800.40 143.68 55093.25 88888.00 2009-08-19 10:19:59.125 231 12800.40 143.72 55093.28 88888.00 2009-08-19 10:19:59.250 231 12800.42 143.72 55093.28 88888.00 2009-08-19 10:19:59.375 231 12800.35 143.75 55093.25 88888.00 2009-08-19 10:19:59.500 231 12800.38 143.75 55093.25 88888.00 2009-08-19 10:19:59.625 231 12800.45 143.70 55093.20 88888.00 2009-08-19 10:19:59.750 231 12800.50 143.70 55093.22 88888.00 2009-08-19 10:19:59.875 231 12800.50 143.72 55093.25 88888.00 2009-08-19 10:20:00.000 231 12800.48 143.75 55093.25 88888.00 2009-08-19 10:20:00.125 231 12800.55 143.80 55093.28 88888.00 2009-08-19 10:20:00.250 231 12800.52 143.78 55093.28 88888.00 2009-08-19 10:20:00.375 231 12800.52 143.72 55093.22 88888.00 2009-08-19 10:20:00.500 231 12800.45 143.72 55093.25 88888.00 2009-08-19 10:20:00.625 231 12800.40 143.72 55093.25 88888.00 2009-08-19 10:20:00.750 231 12800.30 143.72 55093.22 88888.00 2009-08-19 10:20:00.875 231 12800.27 143.75 55093.22 88888.00 2009-08-19 10:20:01.000 231 12800.33 143.80 55093.22 88888.00 2009-08-19 10:20:01.125 231 12800.35 143.80 55093.25 88888.00 2009-08-19 10:20:01.250 231 12800.33 143.75 55093.22 88888.00 2009-08-19 10:20:01.375 231 12800.33 143.72 55093.20 88888.00 2009-08-19 10:20:01.500 231 12800.33 143.72 55093.20 88888.00 2009-08-19 10:20:01.625 231 12800.35 143.82 55093.22 88888.00 2009-08-19 10:20:01.750 231 12800.35 143.78 55093.25 88888.00 2009-08-19 10:20:01.875 231 12800.27 143.75 55093.22 88888.00 2009-08-19 10:20:02.000 231 12800.27 143.78 55093.18 88888.00 2009-08-19 10:20:02.125 231 12800.38 143.75 55093.22 88888.00 2009-08-19 10:20:02.250 231 12800.42 143.72 55093.22 88888.00 2009-08-19 10:20:02.375 231 12800.48 143.78 55093.22 88888.00 2009-08-19 10:20:02.500 231 12800.50 143.78 55093.22 88888.00 2009-08-19 10:20:02.625 231 12800.45 143.78 55093.22 88888.00 2009-08-19 10:20:02.750 231 12800.42 143.78 55093.22 88888.00 2009-08-19 10:20:02.875 231 12800.40 143.82 55093.22 88888.00 2009-08-19 10:20:03.000 231 12800.42 143.78 55093.20 88888.00 2009-08-19 10:20:03.125 231 12800.45 143.78 55093.22 88888.00 2009-08-19 10:20:03.250 231 12800.42 143.75 55093.20 88888.00 2009-08-19 10:20:03.375 231 12800.45 143.78 55093.18 88888.00 2009-08-19 10:20:03.500 231 12800.48 143.75 55093.18 88888.00 2009-08-19 10:20:03.625 231 12800.50 143.80 55093.18 88888.00 2009-08-19 10:20:03.750 231 12800.50 143.80 55093.22 88888.00 2009-08-19 10:20:03.875 231 12800.42 143.75 55093.22 88888.00 2009-08-19 10:20:04.000 231 12800.33 143.72 55093.20 88888.00 2009-08-19 10:20:04.125 231 12800.30 143.75 55093.18 88888.00 2009-08-19 10:20:04.250 231 12800.30 143.75 55093.18 88888.00 2009-08-19 10:20:04.375 231 12800.38 143.78 55093.20 88888.00 2009-08-19 10:20:04.500 231 12800.42 143.82 55093.22 88888.00 2009-08-19 10:20:04.625 231 12800.42 143.78 55093.22 88888.00 2009-08-19 10:20:04.750 231 12800.45 143.72 55093.22 88888.00 2009-08-19 10:20:04.875 231 12800.42 143.72 55093.22 88888.00 2009-08-19 10:20:05.000 231 12800.40 143.78 55093.15 88888.00 2009-08-19 10:20:05.125 231 12800.45 143.82 55093.18 88888.00 2009-08-19 10:20:05.250 231 12800.42 143.80 55093.18 88888.00 2009-08-19 10:20:05.375 231 12800.38 143.78 55093.18 88888.00 2009-08-19 10:20:05.500 231 12800.40 143.78 55093.18 88888.00 2009-08-19 10:20:05.625 231 12800.35 143.72 55093.20 88888.00 2009-08-19 10:20:05.750 231 12800.38 143.72 55093.18 88888.00 2009-08-19 10:20:05.875 231 12800.33 143.72 55093.15 88888.00 2009-08-19 10:20:06.000 231 12800.30 143.72 55093.15 88888.00 2009-08-19 10:20:06.125 231 12800.33 143.78 55093.18 88888.00 2009-08-19 10:20:06.250 231 12800.38 143.82 55093.20 88888.00 2009-08-19 10:20:06.375 231 12800.48 143.88 55093.20 88888.00 2009-08-19 10:20:06.500 231 12800.40 143.85 55093.20 88888.00 2009-08-19 10:20:06.625 231 12800.35 143.78 55093.18 88888.00 2009-08-19 10:20:06.750 231 12800.33 143.75 55093.15 88888.00 2009-08-19 10:20:06.875 231 12800.35 143.85 55093.20 88888.00 2009-08-19 10:20:07.000 231 12800.35 143.88 55093.20 88888.00 2009-08-19 10:20:07.125 231 12800.30 143.80 55093.15 88888.00 2009-08-19 10:20:07.250 231 12800.25 143.75 55093.15 88888.00 2009-08-19 10:20:07.375 231 12800.33 143.82 55093.18 88888.00 2009-08-19 10:20:07.500 231 12800.40 143.85 55093.18 88888.00 2009-08-19 10:20:07.625 231 12800.40 143.82 55093.18 88888.00 2009-08-19 10:20:07.750 231 12800.35 143.80 55093.18 88888.00 2009-08-19 10:20:07.875 231 12800.38 143.82 55093.18 88888.00 2009-08-19 10:20:08.000 231 12800.40 143.82 55093.18 88888.00 2009-08-19 10:20:08.125 231 12800.42 143.85 55093.20 88888.00 2009-08-19 10:20:08.250 231 12800.38 143.78 55093.18 88888.00 2009-08-19 10:20:08.375 231 12800.38 143.82 55093.18 88888.00 2009-08-19 10:20:08.500 231 12800.40 143.88 55093.18 88888.00 2009-08-19 10:20:08.625 231 12800.48 143.82 55093.15 88888.00 2009-08-19 10:20:08.750 231 12800.50 143.82 55093.18 88888.00 2009-08-19 10:20:08.875 231 12800.42 143.85 55093.15 88888.00 2009-08-19 10:20:09.000 231 12800.30 143.80 55093.15 88888.00 2009-08-19 10:20:09.125 231 12800.33 143.80 55093.15 88888.00 2009-08-19 10:20:09.250 231 12800.30 143.75 55093.18 88888.00 2009-08-19 10:20:09.375 231 12800.33 143.72 55093.15 88888.00 2009-08-19 10:20:09.500 231 12800.42 143.80 55093.18 88888.00 2009-08-19 10:20:09.625 231 12800.52 143.85 55093.15 88888.00 2009-08-19 10:20:09.750 231 12800.50 143.82 55093.12 88888.00 2009-08-19 10:20:09.875 231 12800.45 143.75 55093.12 88888.00 2009-08-19 10:20:10.000 231 12800.38 143.68 55093.07 88888.00 2009-08-19 10:20:10.125 231 12800.38 143.75 55093.12 88888.00 2009-08-19 10:20:10.250 231 12800.42 143.82 55093.12 88888.00 2009-08-19 10:20:10.375 231 12800.55 143.90 55093.18 88888.00 2009-08-19 10:20:10.500 231 12800.60 143.82 55093.18 88888.00 2009-08-19 10:20:10.625 231 12800.48 143.72 55093.15 88888.00 2009-08-19 10:20:10.750 231 12800.45 143.75 55093.10 88888.00 2009-08-19 10:20:10.875 231 12800.50 143.80 55093.12 88888.00 2009-08-19 10:20:11.000 231 12800.52 143.80 55093.12 88888.00 2009-08-19 10:20:11.125 231 12800.50 143.78 55093.12 88888.00 2009-08-19 10:20:11.250 231 12800.42 143.80 55093.12 88888.00 2009-08-19 10:20:11.375 231 12800.45 143.82 55093.12 88888.00 2009-08-19 10:20:11.500 231 12800.40 143.85 55093.12 88888.00 2009-08-19 10:20:11.625 231 12800.35 143.78 55093.10 88888.00 2009-08-19 10:20:11.750 231 12800.38 143.75 55093.10 88888.00 2009-08-19 10:20:11.875 231 12800.40 143.80 55093.10 88888.00 2009-08-19 10:20:12.000 231 12800.42 143.80 55093.10 88888.00 2009-08-19 10:20:12.125 231 12800.52 143.85 55093.07 88888.00 2009-08-19 10:20:12.250 231 12800.55 143.82 55093.10 88888.00 2009-08-19 10:20:12.375 231 12800.48 143.82 55093.10 88888.00 2009-08-19 10:20:12.500 231 12800.45 143.88 55093.12 88888.00 2009-08-19 10:20:12.625 231 12800.48 143.80 55093.12 88888.00 2009-08-19 10:20:12.750 231 12800.50 143.75 55093.12 88888.00 2009-08-19 10:20:12.875 231 12800.55 143.78 55093.12 88888.00 2009-08-19 10:20:13.000 231 12800.50 143.80 55093.10 88888.00 2009-08-19 10:20:13.125 231 12800.42 143.80 55093.12 88888.00 2009-08-19 10:20:13.250 231 12800.35 143.75 55093.10 88888.00 2009-08-19 10:20:13.375 231 12800.33 143.75 55093.10 88888.00 2009-08-19 10:20:13.500 231 12800.40 143.85 55093.10 88888.00 2009-08-19 10:20:13.625 231 12800.45 143.82 55093.07 88888.00 2009-08-19 10:20:13.750 231 12800.42 143.80 55093.07 88888.00 2009-08-19 10:20:13.875 231 12800.35 143.78 55093.07 88888.00 2009-08-19 10:20:14.000 231 12800.30 143.80 55093.07 88888.00 2009-08-19 10:20:14.125 231 12800.25 143.80 55093.10 88888.00 2009-08-19 10:20:14.250 231 12800.27 143.80 55093.10 88888.00 2009-08-19 10:20:14.375 231 12800.38 143.80 55093.10 88888.00 2009-08-19 10:20:14.500 231 12800.40 143.82 55093.12 88888.00 2009-08-19 10:20:14.625 231 12800.40 143.88 55093.12 88888.00 2009-08-19 10:20:14.750 231 12800.40 143.85 55093.10 88888.00 2009-08-19 10:20:14.875 231 12800.33 143.85 55093.10 88888.00 2009-08-19 10:20:15.000 231 12800.30 143.78 55093.07 88888.00 2009-08-19 10:20:15.125 231 12800.27 143.75 55093.10 88888.00 2009-08-19 10:20:15.250 231 12800.25 143.75 55093.10 88888.00 2009-08-19 10:20:15.375 231 12800.23 143.82 55093.10 88888.00 2009-08-19 10:20:15.500 231 12800.27 143.85 55093.10 88888.00 2009-08-19 10:20:15.625 231 12800.35 143.82 55093.07 88888.00 2009-08-19 10:20:15.750 231 12800.38 143.85 55093.12 88888.00 2009-08-19 10:20:15.875 231 12800.38 143.93 55093.12 88888.00 2009-08-19 10:20:16.000 231 12800.40 143.93 55093.10 88888.00 2009-08-19 10:20:16.125 231 12800.35 143.90 55093.12 88888.00 2009-08-19 10:20:16.250 231 12800.33 143.82 55093.12 88888.00 2009-08-19 10:20:16.375 231 12800.38 143.90 55093.12 88888.00 2009-08-19 10:20:16.500 231 12800.38 143.90 55093.12 88888.00 2009-08-19 10:20:16.625 231 12800.35 143.80 55093.07 88888.00 2009-08-19 10:20:16.750 231 12800.35 143.78 55093.07 88888.00 2009-08-19 10:20:16.875 231 12800.35 143.78 55093.05 88888.00 2009-08-19 10:20:17.000 231 12800.35 143.78 55093.05 88888.00 2009-08-19 10:20:17.125 231 12800.27 143.80 55093.07 88888.00 2009-08-19 10:20:17.250 231 12800.25 143.75 55093.07 88888.00 2009-08-19 10:20:17.375 231 12800.35 143.80 55093.05 88888.00 2009-08-19 10:20:17.500 231 12800.38 143.78 55093.05 88888.00 2009-08-19 10:20:17.625 231 12800.38 143.80 55093.07 88888.00 2009-08-19 10:20:17.750 231 12800.27 143.82 55093.07 88888.00 2009-08-19 10:20:17.875 231 12800.27 143.82 55093.12 88888.00 2009-08-19 10:20:18.000 231 12800.25 143.82 55093.10 88888.00 2009-08-19 10:20:18.125 231 12800.30 143.78 55093.07 88888.00 2009-08-19 10:20:18.250 231 12800.33 143.80 55093.10 88888.00 2009-08-19 10:20:18.375 231 12800.35 143.80 55093.12 88888.00 2009-08-19 10:20:18.500 231 12800.33 143.82 55093.12 88888.00 2009-08-19 10:20:18.625 231 12800.35 143.80 55093.10 88888.00 2009-08-19 10:20:18.750 231 12800.33 143.82 55093.05 88888.00 2009-08-19 10:20:18.875 231 12800.33 143.82 55093.05 88888.00 2009-08-19 10:20:19.000 231 12800.27 143.80 55093.07 88888.00 2009-08-19 10:20:19.125 231 12800.38 143.88 55093.10 88888.00 2009-08-19 10:20:19.250 231 12800.35 143.85 55093.07 88888.00 2009-08-19 10:20:19.375 231 12800.38 143.90 55093.10 88888.00 2009-08-19 10:20:19.500 231 12800.38 143.95 55093.10 88888.00 2009-08-19 10:20:19.625 231 12800.35 143.97 55093.10 88888.00 2009-08-19 10:20:19.750 231 12800.33 143.90 55093.07 88888.00 2009-08-19 10:20:19.875 231 12800.27 143.85 55093.07 88888.00 2009-08-19 10:20:20.000 231 12800.30 143.88 55093.05 88888.00 2009-08-19 10:20:20.125 231 12800.35 143.88 55093.05 88888.00 2009-08-19 10:20:20.250 231 12800.30 143.85 55093.05 88888.00 2009-08-19 10:20:20.375 231 12800.30 143.90 55093.05 88888.00 2009-08-19 10:20:20.500 231 12800.35 143.90 55093.05 88888.00 2009-08-19 10:20:20.625 231 12800.35 143.88 55093.05 88888.00 2009-08-19 10:20:20.750 231 12800.25 143.82 55093.05 88888.00 2009-08-19 10:20:20.875 231 12800.23 143.85 55093.05 88888.00 2009-08-19 10:20:21.000 231 12800.25 143.88 55093.03 88888.00 2009-08-19 10:20:21.125 231 12800.33 143.88 55093.05 88888.00 2009-08-19 10:20:21.250 231 12800.35 143.85 55093.03 88888.00 2009-08-19 10:20:21.375 231 12800.38 143.97 55093.03 88888.00 2009-08-19 10:20:21.500 231 12800.33 143.90 55093.03 88888.00 2009-08-19 10:20:21.625 231 12800.30 143.88 55093.05 88888.00 2009-08-19 10:20:21.750 231 12800.35 143.88 55093.05 88888.00 2009-08-19 10:20:21.875 231 12800.33 143.85 55093.03 88888.00 2009-08-19 10:20:22.000 231 12800.27 143.82 55093.00 88888.00 2009-08-19 10:20:22.125 231 12800.20 143.93 55093.03 88888.00 2009-08-19 10:20:22.250 231 12800.23 143.88 55093.03 88888.00 2009-08-19 10:20:22.375 231 12800.25 143.88 55093.03 88888.00 2009-08-19 10:20:22.500 231 12800.23 143.90 55093.00 88888.00 2009-08-19 10:20:22.625 231 12800.27 143.90 55093.00 88888.00 2009-08-19 10:20:22.750 231 12800.23 143.88 55093.00 88888.00 2009-08-19 10:20:22.875 231 12800.20 143.85 55093.03 88888.00 2009-08-19 10:20:23.000 231 12800.25 143.90 55093.03 88888.00 2009-08-19 10:20:23.125 231 12800.27 143.90 55093.05 88888.00 2009-08-19 10:20:23.250 231 12800.23 143.88 55093.00 88888.00 2009-08-19 10:20:23.375 231 12800.20 143.88 55093.03 88888.00 2009-08-19 10:20:23.500 231 12800.12 143.78 55093.00 88888.00 2009-08-19 10:20:23.625 231 12800.10 143.78 55093.00 88888.00 2009-08-19 10:20:23.750 231 12800.12 143.82 55092.97 88888.00 2009-08-19 10:20:23.875 231 12800.17 143.88 55093.00 88888.00 2009-08-19 10:20:24.000 231 12800.20 143.82 55093.00 88888.00 2009-08-19 10:20:24.125 231 12800.12 143.80 55093.03 88888.00 2009-08-19 10:20:24.250 231 12800.17 143.82 55093.00 88888.00 2009-08-19 10:20:24.375 231 12800.23 143.82 55092.97 88888.00 2009-08-19 10:20:24.500 231 12800.17 143.85 55092.97 88888.00 2009-08-19 10:20:24.625 231 12800.17 143.90 55092.97 88888.00 2009-08-19 10:20:24.750 231 12800.17 143.88 55092.97 88888.00 2009-08-19 10:20:24.875 231 12800.23 143.90 55093.00 88888.00 2009-08-19 10:20:25.000 231 12800.25 143.95 55093.03 88888.00 2009-08-19 10:20:25.125 231 12800.23 143.90 55092.97 88888.00 2009-08-19 10:20:25.250 231 12800.23 143.93 55093.05 88888.00 2009-08-19 10:20:25.375 231 12800.27 143.95 55093.03 88888.00 2009-08-19 10:20:25.500 231 12800.33 143.95 55093.03 88888.00 2009-08-19 10:20:25.625 231 12800.27 143.90 55092.97 88888.00 2009-08-19 10:20:25.750 231 12800.15 143.82 55092.97 88888.00 2009-08-19 10:20:25.875 231 12800.12 143.80 55093.00 88888.00 2009-08-19 10:20:26.000 231 12800.15 143.88 55093.00 88888.00 2009-08-19 10:20:26.125 231 12800.12 143.93 55092.97 88888.00 2009-08-19 10:20:26.250 231 12800.15 143.93 55093.00 88888.00 2009-08-19 10:20:26.375 231 12800.15 143.93 55093.00 88888.00 2009-08-19 10:20:26.500 231 12800.12 143.90 55092.97 88888.00 2009-08-19 10:20:26.625 231 12800.15 143.93 55092.95 88888.00 2009-08-19 10:20:26.750 231 12800.12 143.93 55092.93 88888.00 2009-08-19 10:20:26.875 231 12800.08 143.95 55092.93 88888.00 2009-08-19 10:20:27.000 231 12800.15 143.95 55092.93 88888.00 2009-08-19 10:20:27.125 231 12800.23 143.97 55093.00 88888.00 2009-08-19 10:20:27.250 231 12800.23 143.95 55093.00 88888.00 2009-08-19 10:20:27.375 231 12800.23 143.97 55093.00 88888.00 2009-08-19 10:20:27.500 231 12800.15 143.97 55093.00 88888.00 2009-08-19 10:20:27.625 231 12800.10 143.90 55092.97 88888.00 2009-08-19 10:20:27.750 231 12800.15 143.88 55093.00 88888.00 2009-08-19 10:20:27.875 231 12800.15 143.90 55092.97 88888.00 2009-08-19 10:20:28.000 231 12800.15 143.95 55092.97 88888.00 2009-08-19 10:20:28.125 231 12800.17 143.97 55093.00 88888.00 2009-08-19 10:20:28.250 231 12800.12 143.93 55093.00 88888.00 2009-08-19 10:20:28.375 231 12800.12 143.93 55092.95 88888.00 2009-08-19 10:20:28.500 231 12800.15 143.93 55092.93 88888.00 2009-08-19 10:20:28.625 231 12800.08 143.88 55092.93 88888.00 2009-08-19 10:20:28.750 231 12800.02 143.82 55092.93 88888.00 2009-08-19 10:20:28.875 231 12800.05 143.82 55092.97 88888.00 2009-08-19 10:20:29.000 231 12800.12 143.93 55092.97 88888.00 2009-08-19 10:20:29.125 231 12800.12 143.93 55092.97 88888.00 2009-08-19 10:20:29.250 231 12800.08 143.88 55092.97 88888.00 2009-08-19 10:20:29.375 231 12800.12 143.90 55092.97 88888.00 2009-08-19 10:20:29.500 231 12800.15 143.90 55092.97 88888.00 2009-08-19 10:20:29.625 231 12800.17 143.93 55092.97 88888.00 2009-08-19 10:20:29.750 231 12800.12 143.95 55092.95 88888.00 2009-08-19 10:20:29.875 231 12800.12 143.95 55092.95 88888.00 2009-08-19 10:20:30.000 231 12800.20 143.93 55092.97 88888.00 2009-08-19 10:20:30.125 231 12800.17 143.90 55092.95 88888.00 2009-08-19 10:20:30.250 231 12800.15 143.93 55092.93 88888.00 2009-08-19 10:20:30.375 231 12800.20 143.95 55092.93 88888.00 2009-08-19 10:20:30.500 231 12800.17 143.90 55092.95 88888.00 2009-08-19 10:20:30.625 231 12800.15 143.90 55092.93 88888.00 2009-08-19 10:20:30.750 231 12800.15 143.93 55092.95 88888.00 2009-08-19 10:20:30.875 231 12800.12 143.95 55092.97 88888.00 2009-08-19 10:20:31.000 231 12800.15 143.95 55092.97 88888.00 2009-08-19 10:20:31.125 231 12800.12 143.88 55092.97 88888.00 2009-08-19 10:20:31.250 231 12800.10 143.90 55092.97 88888.00 2009-08-19 10:20:31.375 231 12800.12 143.90 55092.95 88888.00 2009-08-19 10:20:31.500 231 12800.08 143.85 55092.95 88888.00 2009-08-19 10:20:31.625 231 12800.05 143.90 55092.93 88888.00 2009-08-19 10:20:31.750 231 12800.12 143.93 55092.93 88888.00 2009-08-19 10:20:31.875 231 12800.15 143.93 55092.93 88888.00 2009-08-19 10:20:32.000 231 12800.12 143.90 55092.93 88888.00 2009-08-19 10:20:32.125 231 12800.15 143.93 55092.95 88888.00 2009-08-19 10:20:32.250 231 12800.17 143.88 55092.95 88888.00 2009-08-19 10:20:32.375 231 12800.12 143.85 55092.90 88888.00 2009-08-19 10:20:32.500 231 12800.08 143.88 55092.93 88888.00 2009-08-19 10:20:32.625 231 12800.05 143.95 55092.93 88888.00 2009-08-19 10:20:32.750 231 12800.02 143.97 55092.95 88888.00 2009-08-19 10:20:32.875 231 12800.02 143.93 55092.93 88888.00 2009-08-19 10:20:33.000 231 12800.02 143.90 55092.95 88888.00 2009-08-19 10:20:33.125 231 12800.05 143.97 55092.95 88888.00 2009-08-19 10:20:33.250 231 12800.05 143.97 55092.95 88888.00 2009-08-19 10:20:33.375 231 12800.05 143.95 55092.95 88888.00 2009-08-19 10:20:33.500 231 12800.05 143.90 55092.95 88888.00 2009-08-19 10:20:33.625 231 12800.10 143.90 55092.95 88888.00 2009-08-19 10:20:33.750 231 12800.12 143.88 55092.93 88888.00 2009-08-19 10:20:33.875 231 12800.05 143.88 55092.93 88888.00 2009-08-19 10:20:34.000 231 12800.08 143.90 55092.93 88888.00 2009-08-19 10:20:34.125 231 12800.08 143.90 55092.93 88888.00 2009-08-19 10:20:34.250 231 12800.10 143.93 55092.95 88888.00 2009-08-19 10:20:34.375 231 12800.12 143.95 55092.93 88888.00 2009-08-19 10:20:34.500 231 12800.10 143.90 55092.90 88888.00 2009-08-19 10:20:34.625 231 12800.10 143.90 55092.95 88888.00 2009-08-19 10:20:34.750 231 12800.05 143.93 55092.95 88888.00 2009-08-19 10:20:34.875 231 12800.02 143.85 55092.93 88888.00 2009-08-19 10:20:35.000 231 12800.02 143.85 55092.93 88888.00 2009-08-19 10:20:35.125 231 12800.05 143.90 55092.93 88888.00 2009-08-19 10:20:35.250 231 12800.05 143.93 55092.90 88888.00 2009-08-19 10:20:35.375 231 12800.08 143.93 55092.93 88888.00 2009-08-19 10:20:35.500 231 12800.05 143.93 55092.93 88888.00 2009-08-19 10:20:35.625 231 12800.05 143.90 55092.93 88888.00 2009-08-19 10:20:35.750 231 12800.08 143.90 55092.93 88888.00 2009-08-19 10:20:35.875 231 12800.10 143.90 55092.93 88888.00 2009-08-19 10:20:36.000 231 12800.08 143.93 55092.93 88888.00 2009-08-19 10:20:36.125 231 12800.05 143.88 55092.93 88888.00 2009-08-19 10:20:36.250 231 12799.95 143.85 55092.90 88888.00 2009-08-19 10:20:36.375 231 12799.95 143.85 55092.88 88888.00 2009-08-19 10:20:36.500 231 12799.98 143.85 55092.88 88888.00 2009-08-19 10:20:36.625 231 12799.98 143.88 55092.85 88888.00 2009-08-19 10:20:36.750 231 12800.02 143.90 55092.88 88888.00 2009-08-19 10:20:36.875 231 12800.05 143.90 55092.90 88888.00 2009-08-19 10:20:37.000 231 12800.00 143.82 55092.90 88888.00 2009-08-19 10:20:37.125 231 12800.00 143.82 55092.90 88888.00 2009-08-19 10:20:37.250 231 12800.05 143.85 55092.90 88888.00 2009-08-19 10:20:37.375 231 12800.10 143.88 55092.88 88888.00 2009-08-19 10:20:37.500 231 12799.98 143.88 55092.90 88888.00 2009-08-19 10:20:37.625 231 12799.98 143.88 55092.85 88888.00 2009-08-19 10:20:37.750 231 12800.02 143.88 55092.88 88888.00 2009-08-19 10:20:37.875 231 12800.00 143.88 55092.88 88888.00 2009-08-19 10:20:38.000 231 12799.95 143.85 55092.88 88888.00 2009-08-19 10:20:38.125 231 12800.00 143.85 55092.88 88888.00 2009-08-19 10:20:38.250 231 12799.98 143.88 55092.88 88888.00 2009-08-19 10:20:38.375 231 12800.00 143.90 55092.88 88888.00 2009-08-19 10:20:38.500 231 12800.05 143.90 55092.88 88888.00 2009-08-19 10:20:38.625 231 12800.05 143.90 55092.88 88888.00 2009-08-19 10:20:38.750 231 12800.00 143.90 55092.88 88888.00 2009-08-19 10:20:38.875 231 12799.95 143.90 55092.88 88888.00 2009-08-19 10:20:39.000 231 12799.92 143.93 55092.88 88888.00 2009-08-19 10:20:39.125 231 12799.98 143.93 55092.88 88888.00 2009-08-19 10:20:39.250 231 12799.92 143.88 55092.85 88888.00 2009-08-19 10:20:39.375 231 12799.85 143.82 55092.85 88888.00 2009-08-19 10:20:39.500 231 12799.92 143.82 55092.85 88888.00 2009-08-19 10:20:39.625 231 12800.00 143.85 55092.85 88888.00 2009-08-19 10:20:39.750 231 12800.00 143.90 55092.90 88888.00 2009-08-19 10:20:39.875 231 12799.98 143.88 55092.88 88888.00 2009-08-19 10:20:40.000 231 12799.98 143.85 55092.85 88888.00 2009-08-19 10:20:40.125 231 12800.00 143.85 55092.88 88888.00 2009-08-19 10:20:40.250 231 12800.00 143.90 55092.93 88888.00 2009-08-19 10:20:40.375 231 12800.05 143.90 55092.88 88888.00 2009-08-19 10:20:40.500 231 12800.02 143.93 55092.88 88888.00 2009-08-19 10:20:40.625 231 12799.98 143.93 55092.85 88888.00 2009-08-19 10:20:40.750 231 12799.95 143.85 55092.85 88888.00 2009-08-19 10:20:40.875 231 12800.02 143.85 55092.88 88888.00 2009-08-19 10:20:41.000 231 12800.02 143.88 55092.88 88888.00 2009-08-19 10:20:41.125 231 12799.98 143.88 55092.85 88888.00 2009-08-19 10:20:41.250 231 12799.92 143.85 55092.85 88888.00 2009-08-19 10:20:41.375 231 12799.98 143.88 55092.85 88888.00 2009-08-19 10:20:41.500 231 12799.95 143.88 55092.88 88888.00 2009-08-19 10:20:41.625 231 12799.90 143.82 55092.85 88888.00 2009-08-19 10:20:41.750 231 12799.98 143.85 55092.85 88888.00 2009-08-19 10:20:41.875 231 12800.02 143.90 55092.85 88888.00 2009-08-19 10:20:42.000 231 12800.02 143.85 55092.85 88888.00 2009-08-19 10:20:42.125 231 12799.98 143.82 55092.85 88888.00 2009-08-19 10:20:42.250 231 12799.95 143.85 55092.88 88888.00 2009-08-19 10:20:42.375 231 12800.05 143.93 55092.90 88888.00 2009-08-19 10:20:42.500 231 12800.08 143.93 55092.88 88888.00 2009-08-19 10:20:42.625 231 12800.02 143.90 55092.85 88888.00 2009-08-19 10:20:42.750 231 12799.98 143.93 55092.82 88888.00 2009-08-19 10:20:42.875 231 12800.00 143.95 55092.85 88888.00 2009-08-19 10:20:43.000 231 12800.02 143.85 55092.82 88888.00 2009-08-19 10:20:43.125 231 12800.00 143.78 55092.85 88888.00 2009-08-19 10:20:43.250 231 12799.98 143.82 55092.85 88888.00 2009-08-19 10:20:43.375 231 12800.02 143.85 55092.85 88888.00 2009-08-19 10:20:43.500 231 12800.00 143.85 55092.82 88888.00 2009-08-19 10:20:43.625 231 12799.98 143.85 55092.85 88888.00 2009-08-19 10:20:43.750 231 12799.98 143.88 55092.88 88888.00 2009-08-19 10:20:43.875 231 12799.92 143.85 55092.90 88888.00 2009-08-19 10:20:44.000 231 12799.98 143.78 55092.88 88888.00 2009-08-19 10:20:44.125 231 12800.08 143.85 55092.88 88888.00 2009-08-19 10:20:44.250 231 12800.08 143.90 55092.90 88888.00 2009-08-19 10:20:44.375 231 12800.05 143.88 55092.90 88888.00 2009-08-19 10:20:44.500 231 12800.05 143.88 55092.90 88888.00 2009-08-19 10:20:44.625 231 12800.05 143.85 55092.88 88888.00 2009-08-19 10:20:44.750 231 12800.08 143.88 55092.88 88888.00 2009-08-19 10:20:44.875 231 12800.02 143.82 55092.85 88888.00 2009-08-19 10:20:45.000 231 12799.98 143.82 55092.88 88888.00 2009-08-19 10:20:45.125 231 12800.05 143.88 55092.90 88888.00 2009-08-19 10:20:45.250 231 12799.98 143.88 55092.88 88888.00 2009-08-19 10:20:45.375 231 12799.95 143.82 55092.88 88888.00 2009-08-19 10:20:45.500 231 12799.90 143.80 55092.88 88888.00 2009-08-19 10:20:45.625 231 12799.95 143.85 55092.88 88888.00 2009-08-19 10:20:45.750 231 12799.98 143.85 55092.88 88888.00 2009-08-19 10:20:45.875 231 12799.90 143.78 55092.80 88888.00 2009-08-19 10:20:46.000 231 12799.95 143.85 55092.88 88888.00 2009-08-19 10:20:46.125 231 12800.08 143.88 55092.88 88888.00 2009-08-19 10:20:46.250 231 12800.02 143.85 55092.82 88888.00 2009-08-19 10:20:46.375 231 12799.98 143.80 55092.82 88888.00 2009-08-19 10:20:46.500 231 12799.92 143.85 55092.85 88888.00 2009-08-19 10:20:46.625 231 12799.85 143.90 55092.90 88888.00 2009-08-19 10:20:46.750 231 12799.98 143.90 55092.88 88888.00 2009-08-19 10:20:46.875 231 12800.02 143.88 55092.85 88888.00 2009-08-19 10:20:47.000 231 12799.98 143.80 55092.80 88888.00 2009-08-19 10:20:47.125 231 12799.92 143.80 55092.82 88888.00 2009-08-19 10:20:47.250 231 12799.90 143.82 55092.82 88888.00 2009-08-19 10:20:47.375 231 12799.88 143.88 55092.82 88888.00 2009-08-19 10:20:47.500 231 12799.83 143.85 55092.82 88888.00 2009-08-19 10:20:47.625 231 12799.83 143.80 55092.82 88888.00 2009-08-19 10:20:47.750 231 12799.88 143.82 55092.85 88888.00 2009-08-19 10:20:47.875 231 12799.92 143.80 55092.85 88888.00 2009-08-19 10:20:48.000 231 12799.83 143.82 55092.82 88888.00 2009-08-19 10:20:48.125 231 12799.83 143.85 55092.85 88888.00 2009-08-19 10:20:48.250 231 12799.88 143.90 55092.90 88888.00 2009-08-19 10:20:48.375 231 12799.83 143.88 55092.88 88888.00 2009-08-19 10:20:48.500 231 12799.80 143.88 55092.88 88888.00 2009-08-19 10:20:48.625 231 12799.80 143.88 55092.88 88888.00 2009-08-19 10:20:48.750 231 12799.75 143.85 55092.88 88888.00 2009-08-19 10:20:48.875 231 12799.77 143.88 55092.88 88888.00 2009-08-19 10:20:49.000 231 12799.77 143.80 55092.82 88888.00 2009-08-19 10:20:49.125 231 12799.77 143.85 55092.82 88888.00 2009-08-19 10:20:49.250 231 12799.77 143.85 55092.85 88888.00 2009-08-19 10:20:49.375 231 12799.83 143.90 55092.82 88888.00 2009-08-19 10:20:49.500 231 12799.85 143.90 55092.82 88888.00 2009-08-19 10:20:49.625 231 12799.88 143.90 55092.82 88888.00 2009-08-19 10:20:49.750 231 12799.88 143.82 55092.82 88888.00 2009-08-19 10:20:49.875 231 12799.85 143.82 55092.85 88888.00 2009-08-19 10:20:50.000 231 12799.90 143.85 55092.82 88888.00 2009-08-19 10:20:50.125 231 12799.90 143.90 55092.88 88888.00 2009-08-19 10:20:50.250 231 12799.83 143.90 55092.85 88888.00 2009-08-19 10:20:50.375 231 12799.83 143.82 55092.85 88888.00 2009-08-19 10:20:50.500 231 12799.80 143.82 55092.82 88888.00 2009-08-19 10:20:50.625 231 12799.75 143.82 55092.82 88888.00 2009-08-19 10:20:50.750 231 12799.73 143.78 55092.82 88888.00 2009-08-19 10:20:50.875 231 12799.80 143.82 55092.85 88888.00 2009-08-19 10:20:51.000 231 12799.80 143.82 55092.85 88888.00 2009-08-19 10:20:51.125 231 12799.75 143.88 55092.88 88888.00 2009-08-19 10:20:51.250 231 12799.70 143.82 55092.88 88888.00 2009-08-19 10:20:51.375 231 12799.73 143.78 55092.82 88888.00 2009-08-19 10:20:51.500 231 12799.75 143.80 55092.82 88888.00 2009-08-19 10:20:51.625 231 12799.77 143.80 55092.82 88888.00 2009-08-19 10:20:51.750 231 12799.77 143.80 55092.82 88888.00 2009-08-19 10:20:51.875 231 12799.83 143.85 55092.85 88888.00 2009-08-19 10:20:52.000 231 12799.83 143.90 55092.82 88888.00 2009-08-19 10:20:52.125 231 12799.88 143.88 55092.82 88888.00 2009-08-19 10:20:52.250 231 12799.85 143.78 55092.80 88888.00 2009-08-19 10:20:52.375 231 12799.88 143.75 55092.80 88888.00 2009-08-19 10:20:52.500 231 12799.88 143.78 55092.82 88888.00 2009-08-19 10:20:52.625 231 12799.85 143.75 55092.82 88888.00 2009-08-19 10:20:52.750 231 12799.85 143.80 55092.82 88888.00 2009-08-19 10:20:52.875 231 12799.88 143.78 55092.82 88888.00 2009-08-19 10:20:53.000 231 12799.88 143.78 55092.82 88888.00 2009-08-19 10:20:53.125 231 12799.88 143.80 55092.82 88888.00 2009-08-19 10:20:53.250 231 12799.75 143.82 55092.80 88888.00 2009-08-19 10:20:53.375 231 12799.83 143.80 55092.82 88888.00 2009-08-19 10:20:53.500 231 12799.92 143.88 55092.85 88888.00 2009-08-19 10:20:53.625 231 12799.90 143.82 55092.82 88888.00 2009-08-19 10:20:53.750 231 12799.88 143.80 55092.82 88888.00 2009-08-19 10:20:53.875 231 12799.88 143.78 55092.82 88888.00 2009-08-19 10:20:54.000 231 12799.90 143.75 55092.82 88888.00 2009-08-19 10:20:54.125 231 12799.83 143.70 55092.82 88888.00 2009-08-19 10:20:54.250 231 12799.83 143.72 55092.82 88888.00 2009-08-19 10:20:54.375 231 12799.95 143.75 55092.82 88888.00 2009-08-19 10:20:54.500 231 12799.85 143.72 55092.82 88888.00 2009-08-19 10:20:54.625 231 12799.77 143.75 55092.82 88888.00 2009-08-19 10:20:54.750 231 12799.85 143.80 55092.82 88888.00 2009-08-19 10:20:54.875 231 12799.85 143.80 55092.80 88888.00 2009-08-19 10:20:55.000 231 12799.83 143.75 55092.80 88888.00 2009-08-19 10:20:55.125 231 12799.90 143.78 55092.82 88888.00 2009-08-19 10:20:55.250 231 12799.92 143.75 55092.85 88888.00 2009-08-19 10:20:55.375 231 12799.98 143.78 55092.82 88888.00 2009-08-19 10:20:55.500 231 12799.95 143.75 55092.82 88888.00 2009-08-19 10:20:55.625 231 12799.90 143.78 55092.80 88888.00 2009-08-19 10:20:55.750 231 12799.88 143.72 55092.82 88888.00 2009-08-19 10:20:55.875 231 12799.85 143.68 55092.78 88888.00 2009-08-19 10:20:56.000 231 12799.85 143.72 55092.80 88888.00 2009-08-19 10:20:56.125 231 12799.88 143.78 55092.82 88888.00 2009-08-19 10:20:56.250 231 12799.88 143.82 55092.85 88888.00 2009-08-19 10:20:56.375 231 12799.90 143.75 55092.85 88888.00 2009-08-19 10:20:56.500 231 12799.77 143.70 55092.80 88888.00 2009-08-19 10:20:56.625 231 12799.73 143.75 55092.78 88888.00 2009-08-19 10:20:56.750 231 12799.73 143.75 55092.78 88888.00 2009-08-19 10:20:56.875 231 12799.80 143.78 55092.80 88888.00 2009-08-19 10:20:57.000 231 12799.88 143.80 55092.80 88888.00 2009-08-19 10:20:57.125 231 12799.85 143.80 55092.82 88888.00 2009-08-19 10:20:57.250 231 12799.88 143.75 55092.82 88888.00 2009-08-19 10:20:57.375 231 12799.90 143.70 55092.80 88888.00 2009-08-19 10:20:57.500 231 12799.90 143.70 55092.80 88888.00 2009-08-19 10:20:57.625 231 12799.90 143.75 55092.80 88888.00 2009-08-19 10:20:57.750 231 12799.85 143.70 55092.78 88888.00 2009-08-19 10:20:57.875 231 12799.83 143.68 55092.75 88888.00 2009-08-19 10:20:58.000 231 12799.77 143.72 55092.75 88888.00 2009-08-19 10:20:58.125 231 12799.83 143.78 55092.78 88888.00 2009-08-19 10:20:58.250 231 12799.88 143.70 55092.78 88888.00 2009-08-19 10:20:58.375 231 12799.92 143.65 55092.75 88888.00 2009-08-19 10:20:58.500 231 12799.88 143.70 55092.78 88888.00 2009-08-19 10:20:58.625 231 12799.85 143.72 55092.78 88888.00 2009-08-19 10:20:58.750 231 12799.92 143.75 55092.75 88888.00 2009-08-19 10:20:58.875 231 12799.95 143.82 55092.78 88888.00 2009-08-19 10:20:59.000 231 12799.92 143.80 55092.78 88888.00 2009-08-19 10:20:59.125 231 12799.88 143.75 55092.75 88888.00 2009-08-19 10:20:59.250 231 12799.85 143.75 55092.78 88888.00 2009-08-19 10:20:59.375 231 12799.83 143.75 55092.75 88888.00 2009-08-19 10:20:59.500 231 12799.77 143.70 55092.75 88888.00 2009-08-19 10:20:59.625 231 12799.88 143.75 55092.78 88888.00 2009-08-19 10:20:59.750 231 12799.98 143.80 55092.78 88888.00 2009-08-19 10:20:59.875 231 12800.00 143.78 55092.75 88888.00 2009-08-19 10:21:00.000 231 12799.98 143.70 55092.72 88888.00 2009-08-19 10:21:00.125 231 12799.92 143.70 55092.75 88888.00 2009-08-19 10:21:00.250 231 12799.85 143.68 55092.72 88888.00 2009-08-19 10:21:00.375 231 12799.88 143.72 55092.72 88888.00 2009-08-19 10:21:00.500 231 12799.92 143.78 55092.75 88888.00 2009-08-19 10:21:00.625 231 12799.92 143.78 55092.75 88888.00 2009-08-19 10:21:00.750 231 12799.92 143.72 55092.75 88888.00 2009-08-19 10:21:00.875 231 12799.88 143.70 55092.70 88888.00 2009-08-19 10:21:01.000 231 12799.80 143.70 55092.65 88888.00 2009-08-19 10:21:01.125 231 12799.77 143.68 55092.70 88888.00 2009-08-19 10:21:01.250 231 12799.80 143.70 55092.72 88888.00 2009-08-19 10:21:01.375 231 12799.80 143.75 55092.70 88888.00 2009-08-19 10:21:01.500 231 12799.83 143.78 55092.70 88888.00 2009-08-19 10:21:01.625 231 12799.88 143.78 55092.70 88888.00 2009-08-19 10:21:01.750 231 12799.83 143.78 55092.70 88888.00 2009-08-19 10:21:01.875 231 12799.77 143.82 55092.72 88888.00 2009-08-19 10:21:02.000 231 12799.75 143.75 55092.72 88888.00 2009-08-19 10:21:02.125 231 12799.73 143.72 55092.72 88888.00 2009-08-19 10:21:02.250 231 12799.70 143.68 55092.72 88888.00 2009-08-19 10:21:02.375 231 12799.73 143.72 55092.72 88888.00 2009-08-19 10:21:02.500 231 12799.73 143.72 55092.70 88888.00 2009-08-19 10:21:02.625 231 12799.70 143.70 55092.70 88888.00 2009-08-19 10:21:02.750 231 12799.73 143.72 55092.70 88888.00 2009-08-19 10:21:02.875 231 12799.73 143.72 55092.72 88888.00 2009-08-19 10:21:03.000 231 12799.77 143.70 55092.75 88888.00 2009-08-19 10:21:03.125 231 12799.75 143.72 55092.75 88888.00 2009-08-19 10:21:03.250 231 12799.73 143.70 55092.72 88888.00 2009-08-19 10:21:03.375 231 12799.80 143.72 55092.72 88888.00 2009-08-19 10:21:03.500 231 12799.75 143.75 55092.72 88888.00 2009-08-19 10:21:03.625 231 12799.75 143.85 55092.75 88888.00 2009-08-19 10:21:03.750 231 12799.77 143.82 55092.72 88888.00 2009-08-19 10:21:03.875 231 12799.83 143.72 55092.72 88888.00 2009-08-19 10:21:04.000 231 12799.80 143.75 55092.72 88888.00 2009-08-19 10:21:04.125 231 12799.70 143.72 55092.70 88888.00 2009-08-19 10:21:04.250 231 12799.70 143.80 55092.72 88888.00 2009-08-19 10:21:04.375 231 12799.75 143.72 55092.68 88888.00 2009-08-19 10:21:04.500 231 12799.75 143.65 55092.70 88888.00 2009-08-19 10:21:04.625 231 12799.75 143.68 55092.70 88888.00 2009-08-19 10:21:04.750 231 12799.77 143.72 55092.70 88888.00 2009-08-19 10:21:04.875 231 12799.80 143.75 55092.72 88888.00 2009-08-19 10:21:05.000 231 12799.77 143.72 55092.70 88888.00 2009-08-19 10:21:05.125 231 12799.67 143.70 55092.70 88888.00 2009-08-19 10:21:05.250 231 12799.60 143.75 55092.72 88888.00 2009-08-19 10:21:05.375 231 12799.65 143.80 55092.72 88888.00 2009-08-19 10:21:05.500 231 12799.70 143.72 55092.75 88888.00 2009-08-19 10:21:05.625 231 12799.75 143.75 55092.72 88888.00 2009-08-19 10:21:05.750 231 12799.80 143.72 55092.70 88888.00 2009-08-19 10:21:05.875 231 12799.85 143.70 55092.70 88888.00 2009-08-19 10:21:06.000 231 12799.85 143.65 55092.68 88888.00 2009-08-19 10:21:06.125 231 12799.83 143.68 55092.70 88888.00 2009-08-19 10:21:06.250 231 12799.80 143.70 55092.72 88888.00 2009-08-19 10:21:06.375 231 12799.77 143.65 55092.70 88888.00 2009-08-19 10:21:06.500 231 12799.75 143.62 55092.70 88888.00 2009-08-19 10:21:06.625 231 12799.75 143.70 55092.70 88888.00 2009-08-19 10:21:06.750 231 12799.67 143.68 55092.70 88888.00 2009-08-19 10:21:06.875 231 12799.60 143.62 55092.70 88888.00 2009-08-19 10:21:07.000 231 12799.62 143.65 55092.72 88888.00 2009-08-19 10:21:07.125 231 12799.67 143.75 55092.80 88888.00 2009-08-19 10:21:07.250 231 12799.73 143.75 55092.80 88888.00 2009-08-19 10:21:07.375 231 12799.73 143.70 55092.75 88888.00 2009-08-19 10:21:07.500 231 12799.65 143.68 55092.72 88888.00 2009-08-19 10:21:07.625 231 12799.62 143.70 55092.78 88888.00 2009-08-19 10:21:07.750 231 12799.55 143.70 55092.78 88888.00 2009-08-19 10:21:07.875 231 12799.58 143.68 55092.75 88888.00 2009-08-19 10:21:08.000 231 12799.65 143.70 55092.78 88888.00 2009-08-19 10:21:08.125 231 12799.60 143.68 55092.75 88888.00 2009-08-19 10:21:08.250 231 12799.58 143.65 55092.72 88888.00 2009-08-19 10:21:08.375 231 12799.65 143.65 55092.75 88888.00 2009-08-19 10:21:08.500 231 12799.65 143.72 55092.72 88888.00 2009-08-19 10:21:08.625 231 12799.58 143.68 55092.70 88888.00 2009-08-19 10:21:08.750 231 12799.58 143.62 55092.70 88888.00 2009-08-19 10:21:08.875 231 12799.60 143.68 55092.70 88888.00 2009-08-19 10:21:09.000 231 12799.67 143.68 55092.72 88888.00 2009-08-19 10:21:09.125 231 12799.65 143.70 55092.75 88888.00 2009-08-19 10:21:09.250 231 12799.58 143.70 55092.75 88888.00 2009-08-19 10:21:09.375 231 12799.62 143.72 55092.75 88888.00 2009-08-19 10:21:09.500 231 12799.60 143.65 55092.72 88888.00 2009-08-19 10:21:09.625 231 12799.60 143.68 55092.75 88888.00 2009-08-19 10:21:09.750 231 12799.58 143.68 55092.75 88888.00 2009-08-19 10:21:09.875 231 12799.65 143.65 55092.72 88888.00 2009-08-19 10:21:10.000 231 12799.67 143.65 55092.70 88888.00 2009-08-19 10:21:10.125 231 12799.62 143.60 55092.72 88888.00 2009-08-19 10:21:10.250 231 12799.58 143.60 55092.75 88888.00 2009-08-19 10:21:10.375 231 12799.62 143.68 55092.72 88888.00 2009-08-19 10:21:10.500 231 12799.55 143.68 55092.72 88888.00 2009-08-19 10:21:10.625 231 12799.67 143.70 55092.72 88888.00 2009-08-19 10:21:10.750 231 12799.75 143.70 55092.75 88888.00 2009-08-19 10:21:10.875 231 12799.70 143.68 55092.72 88888.00 2009-08-19 10:21:11.000 231 12799.60 143.60 55092.68 88888.00 2009-08-19 10:21:11.125 231 12799.60 143.60 55092.72 88888.00 2009-08-19 10:21:11.250 231 12799.60 143.70 55092.78 88888.00 2009-08-19 10:21:11.375 231 12799.65 143.70 55092.78 88888.00 2009-08-19 10:21:11.500 231 12799.60 143.70 55092.78 88888.00 2009-08-19 10:21:11.625 231 12799.58 143.72 55092.75 88888.00 2009-08-19 10:21:11.750 231 12799.60 143.72 55092.72 88888.00 2009-08-19 10:21:11.875 231 12799.67 143.78 55092.75 88888.00 2009-08-19 10:21:12.000 231 12799.65 143.72 55092.75 88888.00 2009-08-19 10:21:12.125 231 12799.65 143.72 55092.75 88888.00 2009-08-19 10:21:12.250 231 12799.60 143.75 55092.72 88888.00 2009-08-19 10:21:12.375 231 12799.60 143.75 55092.72 88888.00 2009-08-19 10:21:12.500 231 12799.58 143.72 55092.72 88888.00 2009-08-19 10:21:12.625 231 12799.52 143.70 55092.70 88888.00 2009-08-19 10:21:12.750 231 12799.55 143.70 55092.70 88888.00 2009-08-19 10:21:12.875 231 12799.55 143.75 55092.72 88888.00 2009-08-19 10:21:13.000 231 12799.52 143.70 55092.70 88888.00 2009-08-19 10:21:13.125 231 12799.52 143.70 55092.68 88888.00 2009-08-19 10:21:13.250 231 12799.50 143.62 55092.68 88888.00 2009-08-19 10:21:13.375 231 12799.52 143.70 55092.70 88888.00 2009-08-19 10:21:13.500 231 12799.58 143.78 55092.75 88888.00 2009-08-19 10:21:13.625 231 12799.58 143.75 55092.75 88888.00 2009-08-19 10:21:13.750 231 12799.58 143.72 55092.75 88888.00 2009-08-19 10:21:13.875 231 12799.60 143.70 55092.75 88888.00 2009-08-19 10:21:14.000 231 12799.62 143.65 55092.70 88888.00 2009-08-19 10:21:14.125 231 12799.58 143.62 55092.70 88888.00 2009-08-19 10:21:14.250 231 12799.52 143.68 55092.72 88888.00 2009-08-19 10:21:14.375 231 12799.55 143.72 55092.72 88888.00 2009-08-19 10:21:14.500 231 12799.58 143.70 55092.72 88888.00 2009-08-19 10:21:14.625 231 12799.65 143.72 55092.70 88888.00 2009-08-19 10:21:14.750 231 12799.67 143.75 55092.72 88888.00 2009-08-19 10:21:14.875 231 12799.60 143.70 55092.72 88888.00 2009-08-19 10:21:15.000 231 12799.52 143.68 55092.72 88888.00 2009-08-19 10:21:15.125 231 12799.48 143.70 55092.72 88888.00 2009-08-19 10:21:15.250 231 12799.40 143.70 55092.72 88888.00 2009-08-19 10:21:15.375 231 12799.40 143.65 55092.70 88888.00 2009-08-19 10:21:15.500 231 12799.42 143.65 55092.70 88888.00 2009-08-19 10:21:15.625 231 12799.48 143.65 55092.70 88888.00 2009-08-19 10:21:15.750 231 12799.52 143.72 55092.70 88888.00 2009-08-19 10:21:15.875 231 12799.48 143.78 55092.75 88888.00 2009-08-19 10:21:16.000 231 12799.50 143.78 55092.70 88888.00 2009-08-19 10:21:16.125 231 12799.45 143.75 55092.72 88888.00 2009-08-19 10:21:16.250 231 12799.42 143.75 55092.72 88888.00 2009-08-19 10:21:16.375 231 12799.50 143.78 55092.75 88888.00 2009-08-19 10:21:16.500 231 12799.48 143.78 55092.70 88888.00 2009-08-19 10:21:16.625 231 12799.42 143.72 55092.68 88888.00 2009-08-19 10:21:16.750 231 12799.48 143.72 55092.68 88888.00 2009-08-19 10:21:16.875 231 12799.48 143.72 55092.72 88888.00 2009-08-19 10:21:17.000 231 12799.45 143.75 55092.68 88888.00 2009-08-19 10:21:17.125 231 12799.42 143.70 55092.70 88888.00 2009-08-19 10:21:17.250 231 12799.42 143.68 55092.70 88888.00 2009-08-19 10:21:17.375 231 12799.55 143.75 55092.72 88888.00 2009-08-19 10:21:17.500 231 12799.52 143.72 55092.70 88888.00 2009-08-19 10:21:17.625 231 12799.50 143.72 55092.72 88888.00 2009-08-19 10:21:17.750 231 12799.50 143.70 55092.72 88888.00 2009-08-19 10:21:17.875 231 12799.45 143.72 55092.72 88888.00 2009-08-19 10:21:18.000 231 12799.38 143.72 55092.72 88888.00 2009-08-19 10:21:18.125 231 12799.42 143.78 55092.72 88888.00 2009-08-19 10:21:18.250 231 12799.48 143.75 55092.72 88888.00 2009-08-19 10:21:18.375 231 12799.50 143.78 55092.72 88888.00 2009-08-19 10:21:18.500 231 12799.42 143.78 55092.72 88888.00 2009-08-19 10:21:18.625 231 12799.42 143.80 55092.72 88888.00 2009-08-19 10:21:18.750 231 12799.42 143.75 55092.70 88888.00 2009-08-19 10:21:18.875 231 12799.50 143.75 55092.70 88888.00 2009-08-19 10:21:19.000 231 12799.58 143.80 55092.72 88888.00 2009-08-19 10:21:19.125 231 12799.55 143.80 55092.75 88888.00 2009-08-19 10:21:19.250 231 12799.42 143.80 55092.72 88888.00 2009-08-19 10:21:19.375 231 12799.45 143.80 55092.70 88888.00 2009-08-19 10:21:19.500 231 12799.48 143.80 55092.68 88888.00 2009-08-19 10:21:19.625 231 12799.42 143.72 55092.68 88888.00 2009-08-19 10:21:19.750 231 12799.30 143.68 55092.65 88888.00 2009-08-19 10:21:19.875 231 12799.38 143.75 55092.70 88888.00 2009-08-19 10:21:20.000 231 12799.45 143.82 55092.70 88888.00 2009-08-19 10:21:20.125 231 12799.45 143.78 55092.68 88888.00 2009-08-19 10:21:20.250 231 12799.45 143.75 55092.70 88888.00 2009-08-19 10:21:20.375 231 12799.52 143.78 55092.70 88888.00 2009-08-19 10:21:20.500 231 12799.50 143.75 55092.70 88888.00 2009-08-19 10:21:20.625 231 12799.42 143.75 55092.70 88888.00 2009-08-19 10:21:20.750 231 12799.40 143.75 55092.65 88888.00 2009-08-19 10:21:20.875 231 12799.38 143.72 55092.68 88888.00 2009-08-19 10:21:21.000 231 12799.42 143.75 55092.70 88888.00 2009-08-19 10:21:21.125 231 12799.45 143.78 55092.72 88888.00 2009-08-19 10:21:21.250 231 12799.38 143.72 55092.70 88888.00 2009-08-19 10:21:21.375 231 12799.35 143.68 55092.65 88888.00 2009-08-19 10:21:21.500 231 12799.35 143.72 55092.65 88888.00 2009-08-19 10:21:21.625 231 12799.45 143.78 55092.70 88888.00 2009-08-19 10:21:21.750 231 12799.48 143.80 55092.70 88888.00 2009-08-19 10:21:21.875 231 12799.42 143.72 55092.65 88888.00 2009-08-19 10:21:22.000 231 12799.40 143.68 55092.62 88888.00 2009-08-19 10:21:22.125 231 12799.45 143.78 55092.68 88888.00 2009-08-19 10:21:22.250 231 12799.48 143.78 55092.68 88888.00 2009-08-19 10:21:22.375 231 12799.50 143.78 55092.68 88888.00 2009-08-19 10:21:22.500 231 12799.52 143.82 55092.70 88888.00 2009-08-19 10:21:22.625 231 12799.50 143.80 55092.70 88888.00 2009-08-19 10:21:22.750 231 12799.48 143.78 55092.70 88888.00 2009-08-19 10:21:22.875 231 12799.40 143.75 55092.70 88888.00 2009-08-19 10:21:23.000 231 12799.38 143.72 55092.68 88888.00 2009-08-19 10:21:23.125 231 12799.38 143.75 55092.68 88888.00 2009-08-19 10:21:23.250 231 12799.45 143.80 55092.70 88888.00 2009-08-19 10:21:23.375 231 12799.45 143.78 55092.70 88888.00 2009-08-19 10:21:23.500 231 12799.45 143.80 55092.68 88888.00 2009-08-19 10:21:23.625 231 12799.38 143.82 55092.65 88888.00 2009-08-19 10:21:23.750 231 12799.38 143.82 55092.65 88888.00 2009-08-19 10:21:23.875 231 12799.42 143.80 55092.62 88888.00 2009-08-19 10:21:24.000 231 12799.35 143.78 55092.62 88888.00 2009-08-19 10:21:24.125 231 12799.27 143.75 55092.62 88888.00 2009-08-19 10:21:24.250 231 12799.30 143.78 55092.65 88888.00 2009-08-19 10:21:24.375 231 12799.42 143.82 55092.65 88888.00 2009-08-19 10:21:24.500 231 12799.40 143.85 55092.68 88888.00 2009-08-19 10:21:24.625 231 12799.45 143.88 55092.68 88888.00 2009-08-19 10:21:24.750 231 12799.48 143.80 55092.68 88888.00 2009-08-19 10:21:24.875 231 12799.50 143.80 55092.62 88888.00 2009-08-19 10:21:25.000 231 12799.45 143.80 55092.60 88888.00 2009-08-19 10:21:25.125 231 12799.42 143.78 55092.57 88888.00 2009-08-19 10:21:25.250 231 12799.48 143.78 55092.62 88888.00 2009-08-19 10:21:25.375 231 12799.42 143.80 55092.65 88888.00 2009-08-19 10:21:25.500 231 12799.45 143.82 55092.62 88888.00 2009-08-19 10:21:25.625 231 12799.38 143.75 55092.60 88888.00 2009-08-19 10:21:25.750 231 12799.33 143.75 55092.60 88888.00 2009-08-19 10:21:25.875 231 12799.33 143.80 55092.60 88888.00 2009-08-19 10:21:26.000 231 12799.35 143.85 55092.60 88888.00 2009-08-19 10:21:26.125 231 12799.38 143.90 55092.68 88888.00 2009-08-19 10:21:26.250 231 12799.35 143.85 55092.62 88888.00 2009-08-19 10:21:26.375 231 12799.38 143.85 55092.62 88888.00 2009-08-19 10:21:26.500 231 12799.30 143.75 55092.62 88888.00 2009-08-19 10:21:26.625 231 12799.23 143.78 55092.65 88888.00 2009-08-19 10:21:26.750 231 12799.25 143.80 55092.68 88888.00 2009-08-19 10:21:26.875 231 12799.27 143.78 55092.62 88888.00 2009-08-19 10:21:27.000 231 12799.27 143.78 55092.62 88888.00 2009-08-19 10:21:27.125 231 12799.27 143.78 55092.62 88888.00 2009-08-19 10:21:27.250 231 12799.20 143.80 55092.62 88888.00 2009-08-19 10:21:27.375 231 12799.17 143.80 55092.60 88888.00 2009-08-19 10:21:27.500 231 12799.17 143.80 55092.60 88888.00 2009-08-19 10:21:27.625 231 12799.20 143.78 55092.60 88888.00 2009-08-19 10:21:27.750 231 12799.23 143.78 55092.60 88888.00 2009-08-19 10:21:27.875 231 12799.25 143.80 55092.62 88888.00 2009-08-19 10:21:28.000 231 12799.30 143.80 55092.60 88888.00 2009-08-19 10:21:28.125 231 12799.25 143.78 55092.62 88888.00 2009-08-19 10:21:28.250 231 12799.17 143.72 55092.65 88888.00 2009-08-19 10:21:28.375 231 12799.20 143.78 55092.62 88888.00 2009-08-19 10:21:28.500 231 12799.17 143.82 55092.62 88888.00 2009-08-19 10:21:28.625 231 12799.20 143.82 55092.62 88888.00 2009-08-19 10:21:28.750 231 12799.25 143.82 55092.62 88888.00 2009-08-19 10:21:28.875 231 12799.25 143.88 55092.65 88888.00 2009-08-19 10:21:29.000 231 12799.20 143.85 55092.60 88888.00 2009-08-19 10:21:29.125 231 12799.17 143.85 55092.62 88888.00 2009-08-19 10:21:29.250 231 12799.17 143.82 55092.65 88888.00 2009-08-19 10:21:29.375 231 12799.20 143.88 55092.62 88888.00 2009-08-19 10:21:29.500 231 12799.20 143.88 55092.60 88888.00 2009-08-19 10:21:29.625 231 12799.17 143.85 55092.62 88888.00 2009-08-19 10:21:29.750 231 12799.17 143.80 55092.65 88888.00 2009-08-19 10:21:29.875 231 12799.17 143.80 55092.65 88888.00 2009-08-19 10:21:30.000 231 12799.17 143.78 55092.60 88888.00 2009-08-19 10:21:30.125 231 12799.17 143.88 55092.65 88888.00 2009-08-19 10:21:30.250 231 12799.12 143.88 55092.65 88888.00 2009-08-19 10:21:30.375 231 12799.17 143.85 55092.65 88888.00 2009-08-19 10:21:30.500 231 12799.25 143.80 55092.62 88888.00 2009-08-19 10:21:30.625 231 12799.30 143.78 55092.62 88888.00 2009-08-19 10:21:30.750 231 12799.30 143.88 55092.68 88888.00 2009-08-19 10:21:30.875 231 12799.27 143.90 55092.65 88888.00 2009-08-19 10:21:31.000 231 12799.25 143.80 55092.60 88888.00 2009-08-19 10:21:31.125 231 12799.20 143.78 55092.57 88888.00 2009-08-19 10:21:31.250 231 12799.20 143.82 55092.60 88888.00 2009-08-19 10:21:31.375 231 12799.25 143.80 55092.60 88888.00 2009-08-19 10:21:31.500 231 12799.23 143.80 55092.60 88888.00 2009-08-19 10:21:31.625 231 12799.15 143.78 55092.55 88888.00 2009-08-19 10:21:31.750 231 12799.12 143.70 55092.55 88888.00 2009-08-19 10:21:31.875 231 12799.15 143.75 55092.55 88888.00 2009-08-19 10:21:32.000 231 12799.23 143.82 55092.57 88888.00 2009-08-19 10:21:32.125 231 12799.20 143.85 55092.57 88888.00 2009-08-19 10:21:32.250 231 12799.17 143.88 55092.57 88888.00 2009-08-19 10:21:32.375 231 12799.25 143.90 55092.57 88888.00 2009-08-19 10:21:32.500 231 12799.25 143.85 55092.57 88888.00 2009-08-19 10:21:32.625 231 12799.23 143.82 55092.57 88888.00 2009-08-19 10:21:32.750 231 12799.23 143.82 55092.55 88888.00 2009-08-19 10:21:32.875 231 12799.20 143.82 55092.55 88888.00 2009-08-19 10:21:33.000 231 12799.23 143.82 55092.57 88888.00 2009-08-19 10:21:33.125 231 12799.23 143.88 55092.60 88888.00 2009-08-19 10:21:33.250 231 12799.20 143.82 55092.60 88888.00 2009-08-19 10:21:33.375 231 12799.12 143.82 55092.57 88888.00 2009-08-19 10:21:33.500 231 12799.08 143.85 55092.57 88888.00 2009-08-19 10:21:33.625 231 12799.08 143.82 55092.57 88888.00 2009-08-19 10:21:33.750 231 12799.05 143.85 55092.57 88888.00 2009-08-19 10:21:33.875 231 12799.10 143.88 55092.57 88888.00 2009-08-19 10:21:34.000 231 12799.12 143.85 55092.57 88888.00 2009-08-19 10:21:34.125 231 12799.12 143.82 55092.55 88888.00 2009-08-19 10:21:34.250 231 12799.05 143.78 55092.55 88888.00 2009-08-19 10:21:34.375 231 12799.10 143.82 55092.55 88888.00 2009-08-19 10:21:34.500 231 12799.10 143.85 55092.57 88888.00 2009-08-19 10:21:34.625 231 12799.10 143.82 55092.57 88888.00 2009-08-19 10:21:34.750 231 12799.08 143.78 55092.55 88888.00 2009-08-19 10:21:34.875 231 12799.08 143.78 55092.53 88888.00 2009-08-19 10:21:35.000 231 12799.02 143.82 55092.55 88888.00 2009-08-19 10:21:35.125 231 12799.08 143.88 55092.60 88888.00 2009-08-19 10:21:35.250 231 12799.05 143.90 55092.57 88888.00 2009-08-19 10:21:35.375 231 12799.05 143.88 55092.55 88888.00 2009-08-19 10:21:35.500 231 12798.98 143.80 55092.53 88888.00 2009-08-19 10:21:35.625 231 12799.00 143.82 55092.55 88888.00 2009-08-19 10:21:35.750 231 12799.05 143.88 55092.57 88888.00 2009-08-19 10:21:35.875 231 12799.10 143.88 55092.55 88888.00 2009-08-19 10:21:36.000 231 12799.12 143.88 55092.53 88888.00 2009-08-19 10:21:36.125 231 12799.08 143.88 55092.55 88888.00 2009-08-19 10:21:36.250 231 12799.00 143.88 55092.55 88888.00 2009-08-19 10:21:36.375 231 12799.08 143.85 55092.55 88888.00 2009-08-19 10:21:36.500 231 12799.08 143.82 55092.55 88888.00 2009-08-19 10:21:36.625 231 12799.05 143.80 55092.50 88888.00 2009-08-19 10:21:36.750 231 12799.05 143.82 55092.50 88888.00 2009-08-19 10:21:36.875 231 12799.05 143.82 55092.55 88888.00 2009-08-19 10:21:37.000 231 12799.15 143.85 55092.53 88888.00 2009-08-19 10:21:37.125 231 12799.20 143.88 55092.55 88888.00 2009-08-19 10:21:37.250 231 12799.15 143.85 55092.57 88888.00 2009-08-19 10:21:37.375 231 12799.08 143.88 55092.55 88888.00 2009-08-19 10:21:37.500 231 12799.08 143.85 55092.55 88888.00 2009-08-19 10:21:37.625 231 12799.10 143.85 55092.55 88888.00 2009-08-19 10:21:37.750 231 12799.10 143.88 55092.55 88888.00 2009-08-19 10:21:37.875 231 12799.00 143.82 55092.53 88888.00 2009-08-19 10:21:38.000 231 12798.95 143.85 55092.55 88888.00 2009-08-19 10:21:38.125 231 12799.02 143.88 55092.53 88888.00 2009-08-19 10:21:38.250 231 12799.08 143.78 55092.47 88888.00 2009-08-19 10:21:38.375 231 12799.10 143.75 55092.47 88888.00 2009-08-19 10:21:38.500 231 12799.12 143.80 55092.50 88888.00 2009-08-19 10:21:38.625 231 12799.08 143.80 55092.50 88888.00 2009-08-19 10:21:38.750 231 12799.00 143.78 55092.50 88888.00 2009-08-19 10:21:38.875 231 12799.00 143.78 55092.50 88888.00 2009-08-19 10:21:39.000 231 12799.08 143.80 55092.50 88888.00 2009-08-19 10:21:39.125 231 12799.05 143.82 55092.50 88888.00 2009-08-19 10:21:39.250 231 12799.02 143.90 55092.55 88888.00 2009-08-19 10:21:39.375 231 12799.10 143.93 55092.53 88888.00 2009-08-19 10:21:39.500 231 12799.15 143.90 55092.55 88888.00 2009-08-19 10:21:39.625 231 12799.20 143.88 55092.53 88888.00 2009-08-19 10:21:39.750 231 12799.17 143.88 55092.55 88888.00 2009-08-19 10:21:39.875 231 12799.17 143.93 55092.55 88888.00 2009-08-19 10:21:40.000 231 12799.15 143.93 55092.53 88888.00 2009-08-19 10:21:40.125 231 12799.05 143.85 55092.55 88888.00 2009-08-19 10:21:40.250 231 12799.05 143.88 55092.53 88888.00 2009-08-19 10:21:40.375 231 12799.10 143.90 55092.55 88888.00 2009-08-19 10:21:40.500 231 12799.02 143.85 55092.53 88888.00 2009-08-19 10:21:40.625 231 12799.02 143.90 55092.50 88888.00 2009-08-19 10:21:40.750 231 12799.05 143.90 55092.47 88888.00 2009-08-19 10:21:40.875 231 12799.10 143.90 55092.53 88888.00 2009-08-19 10:21:41.000 231 12799.10 143.88 55092.50 88888.00 2009-08-19 10:21:41.125 231 12799.08 143.88 55092.50 88888.00 2009-08-19 10:21:41.250 231 12799.02 143.85 55092.53 88888.00 2009-08-19 10:21:41.375 231 12799.08 143.82 55092.50 88888.00 2009-08-19 10:21:41.500 231 12799.08 143.82 55092.47 88888.00 2009-08-19 10:21:41.625 231 12799.08 143.82 55092.47 88888.00 2009-08-19 10:21:41.750 231 12799.00 143.82 55092.50 88888.00 2009-08-19 10:21:41.875 231 12798.98 143.82 55092.53 88888.00 2009-08-19 10:21:42.000 231 12799.00 143.88 55092.53 88888.00 2009-08-19 10:21:42.125 231 12798.95 143.80 55092.47 88888.00 2009-08-19 10:21:42.250 231 12798.95 143.80 55092.50 88888.00 2009-08-19 10:21:42.375 231 12799.08 143.85 55092.53 88888.00 2009-08-19 10:21:42.500 231 12799.05 143.88 55092.55 88888.00 2009-08-19 10:21:42.625 231 12798.92 143.88 55092.53 88888.00 2009-08-19 10:21:42.750 231 12798.90 143.85 55092.53 88888.00 2009-08-19 10:21:42.875 231 12798.95 143.93 55092.50 88888.00 2009-08-19 10:21:43.000 231 12799.05 143.97 55092.50 88888.00 2009-08-19 10:21:43.125 231 12799.05 143.88 55092.50 88888.00 2009-08-19 10:21:43.250 231 12799.05 143.82 55092.50 88888.00 2009-08-19 10:21:43.375 231 12799.05 143.90 55092.50 88888.00 2009-08-19 10:21:43.500 231 12799.02 143.93 55092.50 88888.00 2009-08-19 10:21:43.625 231 12799.00 143.88 55092.50 88888.00 2009-08-19 10:21:43.750 231 12798.88 143.88 55092.50 88888.00 2009-08-19 10:21:43.875 231 12798.88 143.90 55092.47 88888.00 2009-08-19 10:21:44.000 231 12799.05 143.82 55092.47 88888.00 2009-08-19 10:21:44.125 231 12799.12 143.82 55092.50 88888.00 2009-08-19 10:21:44.250 231 12799.05 143.88 55092.50 88888.00 2009-08-19 10:21:44.375 231 12799.02 143.90 55092.50 88888.00 2009-08-19 10:21:44.500 231 12799.02 143.85 55092.50 88888.00 2009-08-19 10:21:44.625 231 12799.02 143.85 55092.50 88888.00 2009-08-19 10:21:44.750 231 12799.02 143.82 55092.47 88888.00 2009-08-19 10:21:44.875 231 12798.90 143.82 55092.47 88888.00 2009-08-19 10:21:45.000 231 12798.90 143.82 55092.50 88888.00 2009-08-19 10:21:45.125 231 12798.98 143.78 55092.53 88888.00 2009-08-19 10:21:45.250 231 12798.98 143.75 55092.47 88888.00 2009-08-19 10:21:45.375 231 12799.00 143.82 55092.47 88888.00 2009-08-19 10:21:45.500 231 12798.95 143.85 55092.50 88888.00 2009-08-19 10:21:45.625 231 12798.92 143.88 55092.53 88888.00 2009-08-19 10:21:45.750 231 12798.92 143.85 55092.50 88888.00 2009-08-19 10:21:45.875 231 12798.92 143.85 55092.47 88888.00 2009-08-19 10:21:46.000 231 12798.98 143.88 55092.47 88888.00 2009-08-19 10:21:46.125 231 12799.00 143.88 55092.47 88888.00 2009-08-19 10:21:46.250 231 12798.98 143.90 55092.47 88888.00 2009-08-19 10:21:46.375 231 12798.98 143.95 55092.50 88888.00 2009-08-19 10:21:46.500 231 12798.92 143.93 55092.47 88888.00 2009-08-19 10:21:46.625 231 12798.95 143.93 55092.50 88888.00 2009-08-19 10:21:46.750 231 12798.92 143.90 55092.45 88888.00 2009-08-19 10:21:46.875 231 12798.92 143.90 55092.45 88888.00 2009-08-19 10:21:47.000 231 12798.92 143.85 55092.45 88888.00 2009-08-19 10:21:47.125 231 12798.92 143.82 55092.47 88888.00 2009-08-19 10:21:47.250 231 12798.88 143.82 55092.47 88888.00 2009-08-19 10:21:47.375 231 12798.85 143.88 55092.50 88888.00 2009-08-19 10:21:47.500 231 12798.90 143.93 55092.50 88888.00 2009-08-19 10:21:47.625 231 12798.95 143.95 55092.50 88888.00 2009-08-19 10:21:47.750 231 12798.92 143.97 55092.47 88888.00 2009-08-19 10:21:47.875 231 12798.90 143.88 55092.50 88888.00 2009-08-19 10:21:48.000 231 12798.92 143.82 55092.47 88888.00 2009-08-19 10:21:48.125 231 12798.92 143.78 55092.50 88888.00 2009-08-19 10:21:48.250 231 12798.95 143.88 55092.47 88888.00 2009-08-19 10:21:48.375 231 12798.95 143.93 55092.47 88888.00 2009-08-19 10:21:48.500 231 12798.95 143.90 55092.45 88888.00 2009-08-19 10:21:48.625 231 12798.95 143.85 55092.47 88888.00 2009-08-19 10:21:48.750 231 12798.98 143.82 55092.45 88888.00 2009-08-19 10:21:48.875 231 12798.98 143.85 55092.45 88888.00 2009-08-19 10:21:49.000 231 12799.00 143.85 55092.47 88888.00 2009-08-19 10:21:49.125 231 12798.98 143.80 55092.47 88888.00 2009-08-19 10:21:49.250 231 12798.92 143.80 55092.45 88888.00 2009-08-19 10:21:49.375 231 12798.92 143.85 55092.45 88888.00 2009-08-19 10:21:49.500 231 12798.92 143.85 55092.47 88888.00 2009-08-19 10:21:49.625 231 12798.92 143.82 55092.43 88888.00 2009-08-19 10:21:49.750 231 12798.92 143.82 55092.43 88888.00 2009-08-19 10:21:49.875 231 12798.95 143.90 55092.43 88888.00 2009-08-19 10:21:50.000 231 12798.92 143.85 55092.43 88888.00 2009-08-19 10:21:50.125 231 12798.85 143.88 55092.40 88888.00 2009-08-19 10:21:50.250 231 12798.85 143.88 55092.45 88888.00 2009-08-19 10:21:50.375 231 12798.95 143.88 55092.45 88888.00 2009-08-19 10:21:50.500 231 12798.98 143.85 55092.45 88888.00 2009-08-19 10:21:50.625 231 12799.05 143.82 55092.45 88888.00 2009-08-19 10:21:50.750 231 12799.02 143.88 55092.45 88888.00 2009-08-19 10:21:50.875 231 12799.02 143.85 55092.43 88888.00 2009-08-19 10:21:51.000 231 12798.98 143.80 55092.38 88888.00 2009-08-19 10:21:51.125 231 12798.98 143.88 55092.38 88888.00 2009-08-19 10:21:51.250 231 12798.92 143.85 55092.43 88888.00 2009-08-19 10:21:51.375 231 12799.00 143.90 55092.45 88888.00 2009-08-19 10:21:51.500 231 12799.08 143.93 55092.45 88888.00 2009-08-19 10:21:51.625 231 12799.10 143.88 55092.43 88888.00 2009-08-19 10:21:51.750 231 12799.08 143.88 55092.43 88888.00 2009-08-19 10:21:51.875 231 12799.02 143.90 55092.43 88888.00 2009-08-19 10:21:52.000 231 12798.95 143.88 55092.40 88888.00 2009-08-19 10:21:52.125 231 12798.85 143.85 55092.38 88888.00 2009-08-19 10:21:52.250 231 12798.88 143.88 55092.43 88888.00 2009-08-19 10:21:52.375 231 12798.90 143.93 55092.43 88888.00 2009-08-19 10:21:52.500 231 12798.92 143.90 55092.43 88888.00 2009-08-19 10:21:52.625 231 12798.92 143.90 55092.43 88888.00 2009-08-19 10:21:52.750 231 12798.85 143.85 55092.40 88888.00 2009-08-19 10:21:52.875 231 12798.80 143.80 55092.38 88888.00 2009-08-19 10:21:53.000 231 12798.85 143.82 55092.40 88888.00 2009-08-19 10:21:53.125 231 12798.88 143.85 55092.40 88888.00 2009-08-19 10:21:53.250 231 12798.80 143.82 55092.43 88888.00 2009-08-19 10:21:53.375 231 12798.90 143.82 55092.40 88888.00 2009-08-19 10:21:53.500 231 12798.90 143.82 55092.38 88888.00 2009-08-19 10:21:53.625 231 12798.88 143.85 55092.40 88888.00 2009-08-19 10:21:53.750 231 12798.83 143.82 55092.38 88888.00 2009-08-19 10:21:53.875 231 12798.83 143.82 55092.38 88888.00 2009-08-19 10:21:54.000 231 12798.80 143.82 55092.38 88888.00 2009-08-19 10:21:54.125 231 12798.83 143.82 55092.43 88888.00 2009-08-19 10:21:54.250 231 12798.88 143.85 55092.40 88888.00 2009-08-19 10:21:54.375 231 12798.90 143.88 55092.40 88888.00 2009-08-19 10:21:54.500 231 12798.95 143.88 55092.40 88888.00 2009-08-19 10:21:54.625 231 12799.00 143.88 55092.40 88888.00 2009-08-19 10:21:54.750 231 12798.88 143.88 55092.43 88888.00 2009-08-19 10:21:54.875 231 12798.83 143.88 55092.38 88888.00 2009-08-19 10:21:55.000 231 12798.77 143.85 55092.35 88888.00 2009-08-19 10:21:55.125 231 12798.80 143.82 55092.35 88888.00 2009-08-19 10:21:55.250 231 12798.88 143.80 55092.38 88888.00 2009-08-19 10:21:55.375 231 12798.95 143.82 55092.38 88888.00 2009-08-19 10:21:55.500 231 12798.90 143.85 55092.38 88888.00 2009-08-19 10:21:55.625 231 12798.80 143.85 55092.40 88888.00 2009-08-19 10:21:55.750 231 12798.75 143.88 55092.40 88888.00 2009-08-19 10:21:55.875 231 12798.80 143.88 55092.38 88888.00 2009-08-19 10:21:56.000 231 12798.80 143.90 55092.35 88888.00 2009-08-19 10:21:56.125 231 12798.80 143.93 55092.40 88888.00 2009-08-19 10:21:56.250 231 12798.73 143.85 55092.38 88888.00 2009-08-19 10:21:56.375 231 12798.77 143.88 55092.38 88888.00 2009-08-19 10:21:56.500 231 12798.83 143.93 55092.38 88888.00 2009-08-19 10:21:56.625 231 12798.85 143.93 55092.40 88888.00 2009-08-19 10:21:56.750 231 12798.80 143.95 55092.40 88888.00 2009-08-19 10:21:56.875 231 12798.80 143.90 55092.35 88888.00 2009-08-19 10:21:57.000 231 12798.88 143.85 55092.35 88888.00 2009-08-19 10:21:57.125 231 12798.85 143.90 55092.38 88888.00 2009-08-19 10:21:57.250 231 12798.83 143.93 55092.38 88888.00 2009-08-19 10:21:57.375 231 12798.85 143.93 55092.35 88888.00 2009-08-19 10:21:57.500 231 12798.83 143.93 55092.35 88888.00 2009-08-19 10:21:57.625 231 12798.77 143.85 55092.35 88888.00 2009-08-19 10:21:57.750 231 12798.80 143.80 55092.32 88888.00 2009-08-19 10:21:57.875 231 12798.90 143.88 55092.35 88888.00 2009-08-19 10:21:58.000 231 12798.90 143.85 55092.32 88888.00 2009-08-19 10:21:58.125 231 12798.85 143.85 55092.35 88888.00 2009-08-19 10:21:58.250 231 12798.83 143.82 55092.38 88888.00 2009-08-19 10:21:58.375 231 12798.80 143.82 55092.38 88888.00 2009-08-19 10:21:58.500 231 12798.83 143.80 55092.38 88888.00 2009-08-19 10:21:58.625 231 12798.80 143.85 55092.35 88888.00 2009-08-19 10:21:58.750 231 12798.80 143.90 55092.38 88888.00 2009-08-19 10:21:58.875 231 12798.83 143.93 55092.35 88888.00 2009-08-19 10:21:59.000 231 12798.75 143.85 55092.32 88888.00 2009-08-19 10:21:59.125 231 12798.70 143.82 55092.35 88888.00 2009-08-19 10:21:59.250 231 12798.75 143.88 55092.35 88888.00 2009-08-19 10:21:59.375 231 12798.85 143.93 55092.38 88888.00 2009-08-19 10:21:59.500 231 12798.85 143.90 55092.38 88888.00 2009-08-19 10:21:59.625 231 12798.90 143.93 55092.38 88888.00 2009-08-19 10:21:59.750 231 12798.95 143.93 55092.38 88888.00 2009-08-19 10:21:59.875 231 12798.88 143.90 55092.35 88888.00 2009-08-19 10:22:00.000 231 12798.88 143.85 55092.35 88888.00 2009-08-19 10:22:00.125 231 12798.85 143.82 55092.35 88888.00 2009-08-19 10:22:00.250 231 12798.85 143.85 55092.35 88888.00 2009-08-19 10:22:00.375 231 12798.98 143.95 55092.35 88888.00 2009-08-19 10:22:00.500 231 12798.98 143.93 55092.32 88888.00 2009-08-19 10:22:00.625 231 12798.92 143.93 55092.35 88888.00 2009-08-19 10:22:00.750 231 12798.83 143.93 55092.35 88888.00 2009-08-19 10:22:00.875 231 12798.83 143.95 55092.35 88888.00 2009-08-19 10:22:01.000 231 12798.83 143.90 55092.30 88888.00 2009-08-19 10:22:01.125 231 12798.77 143.90 55092.32 88888.00 2009-08-19 10:22:01.250 231 12798.80 143.93 55092.32 88888.00 2009-08-19 10:22:01.375 231 12798.77 143.93 55092.35 88888.00 2009-08-19 10:22:01.500 231 12798.80 143.93 55092.32 88888.00 2009-08-19 10:22:01.625 231 12798.85 143.88 55092.35 88888.00 2009-08-19 10:22:01.750 231 12798.80 143.90 55092.35 88888.00 2009-08-19 10:22:01.875 231 12798.77 143.88 55092.35 88888.00 2009-08-19 10:22:02.000 231 12798.80 143.85 55092.35 88888.00 2009-08-19 10:22:02.125 231 12798.83 143.88 55092.35 88888.00 2009-08-19 10:22:02.250 231 12798.83 143.88 55092.35 88888.00 2009-08-19 10:22:02.375 231 12798.83 143.90 55092.32 88888.00 2009-08-19 10:22:02.500 231 12798.80 143.82 55092.32 88888.00 2009-08-19 10:22:02.625 231 12798.77 143.85 55092.35 88888.00 2009-08-19 10:22:02.750 231 12798.73 143.93 55092.35 88888.00 2009-08-19 10:22:02.875 231 12798.73 143.93 55092.32 88888.00 2009-08-19 10:22:03.000 231 12798.80 143.90 55092.32 88888.00 2009-08-19 10:22:03.125 231 12798.77 143.88 55092.30 88888.00 2009-08-19 10:22:03.250 231 12798.73 143.88 55092.32 88888.00 2009-08-19 10:22:03.375 231 12798.77 143.93 55092.32 88888.00 2009-08-19 10:22:03.500 231 12798.75 143.90 55092.32 88888.00 2009-08-19 10:22:03.625 231 12798.77 143.93 55092.35 88888.00 2009-08-19 10:22:03.750 231 12798.77 143.93 55092.35 88888.00 2009-08-19 10:22:03.875 231 12798.73 143.93 55092.35 88888.00 2009-08-19 10:22:04.000 231 12798.60 143.85 55092.30 88888.00 2009-08-19 10:22:04.125 231 12798.62 143.90 55092.32 88888.00 2009-08-19 10:22:04.250 231 12798.67 143.95 55092.32 88888.00 2009-08-19 10:22:04.375 231 12798.75 143.93 55092.32 88888.00 2009-08-19 10:22:04.500 231 12798.73 143.95 55092.32 88888.00 2009-08-19 10:22:04.625 231 12798.65 143.95 55092.35 88888.00 2009-08-19 10:22:04.750 231 12798.62 143.90 55092.32 88888.00 2009-08-19 10:22:04.875 231 12798.67 143.90 55092.30 88888.00 2009-08-19 10:22:05.000 231 12798.70 143.95 55092.32 88888.00 2009-08-19 10:22:05.125 231 12798.67 143.95 55092.32 88888.00 2009-08-19 10:22:05.250 231 12798.60 143.93 55092.35 88888.00 2009-08-19 10:22:05.375 231 12798.67 143.97 55092.35 88888.00 2009-08-19 10:22:05.500 231 12798.73 143.95 55092.30 88888.00 2009-08-19 10:22:05.625 231 12798.75 143.85 55092.32 88888.00 2009-08-19 10:22:05.750 231 12798.75 143.90 55092.35 88888.00 2009-08-19 10:22:05.875 231 12798.73 143.95 55092.35 88888.00 2009-08-19 10:22:06.000 231 12798.73 143.90 55092.32 88888.00 2009-08-19 10:22:06.125 231 12798.67 143.90 55092.30 88888.00 2009-08-19 10:22:06.250 231 12798.58 143.93 55092.30 88888.00 2009-08-19 10:22:06.375 231 12798.62 143.93 55092.32 88888.00 2009-08-19 10:22:06.500 231 12798.65 143.90 55092.32 88888.00 2009-08-19 10:22:06.625 231 12798.67 143.90 55092.35 88888.00 2009-08-19 10:22:06.750 231 12798.70 143.95 55092.35 88888.00 2009-08-19 10:22:06.875 231 12798.75 143.90 55092.35 88888.00 2009-08-19 10:22:07.000 231 12798.80 143.90 55092.35 88888.00 2009-08-19 10:22:07.125 231 12798.83 143.93 55092.32 88888.00 2009-08-19 10:22:07.250 231 12798.73 143.88 55092.30 88888.00 2009-08-19 10:22:07.375 231 12798.73 143.90 55092.30 88888.00 2009-08-19 10:22:07.500 231 12798.77 143.93 55092.30 88888.00 2009-08-19 10:22:07.625 231 12798.75 143.90 55092.28 88888.00 2009-08-19 10:22:07.750 231 12798.77 143.95 55092.30 88888.00 2009-08-19 10:22:07.875 231 12798.77 143.95 55092.30 88888.00 2009-08-19 10:22:08.000 231 12798.77 143.88 55092.30 88888.00 2009-08-19 10:22:08.125 231 12798.75 143.88 55092.28 88888.00 2009-08-19 10:22:08.250 231 12798.77 143.85 55092.32 88888.00 2009-08-19 10:22:08.375 231 12798.80 143.88 55092.30 88888.00 2009-08-19 10:22:08.500 231 12798.70 143.88 55092.30 88888.00 2009-08-19 10:22:08.625 231 12798.70 143.88 55092.30 88888.00 2009-08-19 10:22:08.750 231 12798.73 143.88 55092.30 88888.00 2009-08-19 10:22:08.875 231 12798.70 143.88 55092.30 88888.00 2009-08-19 10:22:09.000 231 12798.67 143.93 55092.30 88888.00 2009-08-19 10:22:09.125 231 12798.62 143.88 55092.25 88888.00 2009-08-19 10:22:09.250 231 12798.55 143.85 55092.30 88888.00 2009-08-19 10:22:09.375 231 12798.55 143.85 55092.28 88888.00 2009-08-19 10:22:09.500 231 12798.62 143.93 55092.28 88888.00 2009-08-19 10:22:09.625 231 12798.70 144.00 55092.30 88888.00 2009-08-19 10:22:09.750 231 12798.73 144.00 55092.30 88888.00 2009-08-19 10:22:09.875 231 12798.70 143.93 55092.28 88888.00 2009-08-19 10:22:10.000 231 12798.73 143.88 55092.30 88888.00 2009-08-19 10:22:10.125 231 12798.73 143.85 55092.28 88888.00 2009-08-19 10:22:10.250 231 12798.67 143.93 55092.28 88888.00 2009-08-19 10:22:10.375 231 12798.65 143.95 55092.28 88888.00 2009-08-19 10:22:10.500 231 12798.62 143.95 55092.28 88888.00 2009-08-19 10:22:10.625 231 12798.67 143.93 55092.28 88888.00 2009-08-19 10:22:10.750 231 12798.65 143.90 55092.28 88888.00 2009-08-19 10:22:10.875 231 12798.65 143.90 55092.28 88888.00 2009-08-19 10:22:11.000 231 12798.75 143.97 55092.30 88888.00 2009-08-19 10:22:11.125 231 12798.83 143.97 55092.32 88888.00 2009-08-19 10:22:11.250 231 12798.77 143.90 55092.28 88888.00 2009-08-19 10:22:11.375 231 12798.70 143.88 55092.25 88888.00 2009-08-19 10:22:11.500 231 12798.67 143.93 55092.25 88888.00 2009-08-19 10:22:11.625 231 12798.67 143.95 55092.22 88888.00 2009-08-19 10:22:11.750 231 12798.65 143.93 55092.22 88888.00 2009-08-19 10:22:11.875 231 12798.70 143.95 55092.25 88888.00 2009-08-19 10:22:12.000 231 12798.73 143.93 55092.25 88888.00 2009-08-19 10:22:12.125 231 12798.67 143.93 55092.25 88888.00 2009-08-19 10:22:12.250 231 12798.70 143.95 55092.25 88888.00 2009-08-19 10:22:12.375 231 12798.73 143.97 55092.28 88888.00 2009-08-19 10:22:12.500 231 12798.70 143.95 55092.30 88888.00 2009-08-19 10:22:12.625 231 12798.65 144.00 55092.32 88888.00 2009-08-19 10:22:12.750 231 12798.70 144.00 55092.32 88888.00 2009-08-19 10:22:12.875 231 12798.73 143.90 55092.28 88888.00 2009-08-19 10:22:13.000 231 12798.73 143.90 55092.28 88888.00 2009-08-19 10:22:13.125 231 12798.73 143.93 55092.25 88888.00 2009-08-19 10:22:13.250 231 12798.77 143.93 55092.28 88888.00 2009-08-19 10:22:13.375 231 12798.77 143.93 55092.28 88888.00 2009-08-19 10:22:13.500 231 12798.75 143.93 55092.28 88888.00 2009-08-19 10:22:13.625 231 12798.62 143.95 55092.20 88888.00 2009-08-19 10:22:13.750 231 12798.58 144.00 55092.25 88888.00 2009-08-19 10:22:13.875 231 12798.62 144.03 55092.30 88888.00 2009-08-19 10:22:14.000 231 12798.62 143.95 55092.28 88888.00 2009-08-19 10:22:14.125 231 12798.55 143.90 55092.28 88888.00 2009-08-19 10:22:14.250 231 12798.55 143.90 55092.30 88888.00 2009-08-19 10:22:14.375 231 12798.65 143.93 55092.28 88888.00 2009-08-19 10:22:14.500 231 12798.75 144.00 55092.22 88888.00 2009-08-19 10:22:14.625 231 12798.70 143.97 55092.22 88888.00 2009-08-19 10:22:14.750 231 12798.65 143.90 55092.22 88888.00 2009-08-19 10:22:14.875 231 12798.67 143.97 55092.25 88888.00 2009-08-19 10:22:15.000 231 12798.62 144.00 55092.25 88888.00 2009-08-19 10:22:15.125 231 12798.62 143.95 55092.25 88888.00 2009-08-19 10:22:15.250 231 12798.70 143.93 55092.22 88888.00 2009-08-19 10:22:15.375 231 12798.70 143.93 55092.22 88888.00 2009-08-19 10:22:15.500 231 12798.62 143.93 55092.22 88888.00 2009-08-19 10:22:15.625 231 12798.58 143.95 55092.22 88888.00 2009-08-19 10:22:15.750 231 12798.60 143.97 55092.22 88888.00 2009-08-19 10:22:15.875 231 12798.65 144.00 55092.28 88888.00 2009-08-19 10:22:16.000 231 12798.60 143.90 55092.28 88888.00 2009-08-19 10:22:16.125 231 12798.67 143.95 55092.28 88888.00 2009-08-19 10:22:16.250 231 12798.55 143.95 55092.25 88888.00 2009-08-19 10:22:16.375 231 12798.58 143.95 55092.22 88888.00 2009-08-19 10:22:16.500 231 12798.60 143.97 55092.25 88888.00 2009-08-19 10:22:16.625 231 12798.62 143.97 55092.22 88888.00 2009-08-19 10:22:16.750 231 12798.65 143.95 55092.25 88888.00 2009-08-19 10:22:16.875 231 12798.65 143.95 55092.22 88888.00 2009-08-19 10:22:17.000 231 12798.70 144.00 55092.25 88888.00 2009-08-19 10:22:17.125 231 12798.67 144.00 55092.25 88888.00 2009-08-19 10:22:17.250 231 12798.62 143.95 55092.25 88888.00 2009-08-19 10:22:17.375 231 12798.58 143.95 55092.22 88888.00 2009-08-19 10:22:17.500 231 12798.67 144.00 55092.22 88888.00 2009-08-19 10:22:17.625 231 12798.73 144.03 55092.25 88888.00 2009-08-19 10:22:17.750 231 12798.73 144.00 55092.25 88888.00 2009-08-19 10:22:17.875 231 12798.65 143.97 55092.20 88888.00 2009-08-19 10:22:18.000 231 12798.70 144.00 55092.18 88888.00 2009-08-19 10:22:18.125 231 12798.70 144.00 55092.18 88888.00 2009-08-19 10:22:18.250 231 12798.62 143.95 55092.20 88888.00 2009-08-19 10:22:18.375 231 12798.65 143.95 55092.18 88888.00 2009-08-19 10:22:18.500 231 12798.67 143.95 55092.18 88888.00 2009-08-19 10:22:18.625 231 12798.70 143.93 55092.15 88888.00 2009-08-19 10:22:18.750 231 12798.70 143.97 55092.18 88888.00 2009-08-19 10:22:18.875 231 12798.67 144.00 55092.18 88888.00 2009-08-19 10:22:19.000 231 12798.67 143.97 55092.18 88888.00 2009-08-19 10:22:19.125 231 12798.58 143.97 55092.18 88888.00 2009-08-19 10:22:19.250 231 12798.50 144.03 55092.15 88888.00 2009-08-19 10:22:19.375 231 12798.55 144.00 55092.18 88888.00 2009-08-19 10:22:19.500 231 12798.58 143.97 55092.15 88888.00 2009-08-19 10:22:19.625 231 12798.58 144.00 55092.18 88888.00 2009-08-19 10:22:19.750 231 12798.52 143.97 55092.15 88888.00 2009-08-19 10:22:19.875 231 12798.50 144.00 55092.18 88888.00 2009-08-19 10:22:20.000 231 12798.50 144.00 55092.20 88888.00 2009-08-19 10:22:20.125 231 12798.58 143.97 55092.18 88888.00 2009-08-19 10:22:20.250 231 12798.67 144.00 55092.20 88888.00 2009-08-19 10:22:20.375 231 12798.70 144.03 55092.18 88888.00 2009-08-19 10:22:20.500 231 12798.65 144.05 55092.18 88888.00 2009-08-19 10:22:20.625 231 12798.60 144.03 55092.18 88888.00 2009-08-19 10:22:20.750 231 12798.60 144.05 55092.18 88888.00 2009-08-19 10:22:20.875 231 12798.58 144.05 55092.20 88888.00 2009-08-19 10:22:21.000 231 12798.55 144.03 55092.20 88888.00 2009-08-19 10:22:21.125 231 12798.50 143.97 55092.18 88888.00 2009-08-19 10:22:21.250 231 12798.50 143.93 55092.18 88888.00 2009-08-19 10:22:21.375 231 12798.52 143.95 55092.15 88888.00 2009-08-19 10:22:21.500 231 12798.55 143.97 55092.18 88888.00 2009-08-19 10:22:21.625 231 12798.58 144.00 55092.18 88888.00 2009-08-19 10:22:21.750 231 12798.60 144.00 55092.15 88888.00 2009-08-19 10:22:21.875 231 12798.55 143.97 55092.12 88888.00 2009-08-19 10:22:22.000 231 12798.52 144.00 55092.10 88888.00 2009-08-19 10:22:22.125 231 12798.55 144.00 55092.15 88888.00 2009-08-19 10:22:22.250 231 12798.55 144.00 55092.15 88888.00 2009-08-19 10:22:22.375 231 12798.58 144.03 55092.15 88888.00 2009-08-19 10:22:22.500 231 12798.62 144.03 55092.15 88888.00 2009-08-19 10:22:22.625 231 12798.60 143.97 55092.15 88888.00 2009-08-19 10:22:22.750 231 12798.67 144.00 55092.18 88888.00 2009-08-19 10:22:22.875 231 12798.65 144.05 55092.18 88888.00 2009-08-19 10:22:23.000 231 12798.62 144.05 55092.20 88888.00 2009-08-19 10:22:23.125 231 12798.60 144.05 55092.22 88888.00 2009-08-19 10:22:23.250 231 12798.58 144.00 55092.18 88888.00 2009-08-19 10:22:23.375 231 12798.62 144.00 55092.18 88888.00 2009-08-19 10:22:23.500 231 12798.62 143.97 55092.15 88888.00 2009-08-19 10:22:23.625 231 12798.52 144.03 55092.12 88888.00 2009-08-19 10:22:23.750 231 12798.45 143.97 55092.15 88888.00 2009-08-19 10:22:23.875 231 12798.50 144.03 55092.15 88888.00 2009-08-19 10:22:24.000 231 12798.58 144.05 55092.15 88888.00 2009-08-19 10:22:24.125 231 12798.58 144.03 55092.18 88888.00 2009-08-19 10:22:24.250 231 12798.55 144.03 55092.18 88888.00 2009-08-19 10:22:24.375 231 12798.60 144.10 55092.20 88888.00 2009-08-19 10:22:24.500 231 12798.55 144.03 55092.15 88888.00 2009-08-19 10:22:24.625 231 12798.58 144.03 55092.15 88888.00 2009-08-19 10:22:24.750 231 12798.52 143.95 55092.12 88888.00 2009-08-19 10:22:24.875 231 12798.52 143.95 55092.12 88888.00 2009-08-19 10:22:25.000 231 12798.55 144.07 55092.12 88888.00 2009-08-19 10:22:25.125 231 12798.58 144.03 55092.12 88888.00 2009-08-19 10:22:25.250 231 12798.52 144.00 55092.15 88888.00 2009-08-19 10:22:25.375 231 12798.58 144.03 55092.12 88888.00 2009-08-19 10:22:25.500 231 12798.55 144.07 55092.12 88888.00 2009-08-19 10:22:25.625 231 12798.55 144.05 55092.15 88888.00 2009-08-19 10:22:25.750 231 12798.55 144.00 55092.15 88888.00 2009-08-19 10:22:25.875 231 12798.55 144.03 55092.15 88888.00 2009-08-19 10:22:26.000 231 12798.55 144.10 55092.15 88888.00 2009-08-19 10:22:26.125 231 12798.52 144.10 55092.15 88888.00 2009-08-19 10:22:26.250 231 12798.58 144.07 55092.15 88888.00 2009-08-19 10:22:26.375 231 12798.67 144.05 55092.15 88888.00 2009-08-19 10:22:26.500 231 12798.65 144.05 55092.18 88888.00 2009-08-19 10:22:26.625 231 12798.55 144.07 55092.18 88888.00 2009-08-19 10:22:26.750 231 12798.45 144.07 55092.18 88888.00 2009-08-19 10:22:26.875 231 12798.50 144.07 55092.18 88888.00 2009-08-19 10:22:27.000 231 12798.58 144.10 55092.15 88888.00 2009-08-19 10:22:27.125 231 12798.58 144.07 55092.15 88888.00 2009-08-19 10:22:27.250 231 12798.50 144.03 55092.15 88888.00 2009-08-19 10:22:27.375 231 12798.58 144.03 55092.12 88888.00 2009-08-19 10:22:27.500 231 12798.65 144.05 55092.12 88888.00 2009-08-19 10:22:27.625 231 12798.62 144.07 55092.15 88888.00 2009-08-19 10:22:27.750 231 12798.58 144.05 55092.12 88888.00 2009-08-19 10:22:27.875 231 12798.52 144.03 55092.12 88888.00 2009-08-19 10:22:28.000 231 12798.50 144.03 55092.10 88888.00 2009-08-19 10:22:28.125 231 12798.58 144.07 55092.15 88888.00 2009-08-19 10:22:28.250 231 12798.55 144.07 55092.15 88888.00 2009-08-19 10:22:28.375 231 12798.50 144.03 55092.12 88888.00 2009-08-19 10:22:28.500 231 12798.50 144.10 55092.15 88888.00 2009-08-19 10:22:28.625 231 12798.58 144.15 55092.15 88888.00 2009-08-19 10:22:28.750 231 12798.60 144.18 55092.18 88888.00 2009-08-19 10:22:28.875 231 12798.50 144.07 55092.12 88888.00 2009-08-19 10:22:29.000 231 12798.50 144.10 55092.15 88888.00 2009-08-19 10:22:29.125 231 12798.45 144.10 55092.12 88888.00 2009-08-19 10:22:29.250 231 12798.42 144.12 55092.18 88888.00 2009-08-19 10:22:29.375 231 12798.55 144.10 55092.15 88888.00 2009-08-19 10:22:29.500 231 12798.50 144.07 55092.12 88888.00 2009-08-19 10:22:29.625 231 12798.45 144.10 55092.15 88888.00 2009-08-19 10:22:29.750 231 12798.40 144.10 55092.15 88888.00 2009-08-19 10:22:29.875 231 12798.42 144.05 55092.15 88888.00 2009-08-19 10:22:30.000 231 12798.45 144.05 55092.15 88888.00 2009-08-19 10:22:30.125 231 12798.50 144.07 55092.18 88888.00 2009-08-19 10:22:30.250 231 12798.55 144.07 55092.20 88888.00 2009-08-19 10:22:30.375 231 12798.55 144.10 55092.15 88888.00 2009-08-19 10:22:30.500 231 12798.55 144.12 55092.15 88888.00 2009-08-19 10:22:30.625 231 12798.60 144.12 55092.12 88888.00 2009-08-19 10:22:30.750 231 12798.55 144.10 55092.10 88888.00 2009-08-19 10:22:30.875 231 12798.48 144.12 55092.10 88888.00 2009-08-19 10:22:31.000 231 12798.45 144.10 55092.10 88888.00 2009-08-19 10:22:31.125 231 12798.48 144.07 55092.12 88888.00 2009-08-19 10:22:31.250 231 12798.42 144.05 55092.12 88888.00 2009-08-19 10:22:31.375 231 12798.45 144.12 55092.10 88888.00 2009-08-19 10:22:31.500 231 12798.48 144.12 55092.12 88888.00 2009-08-19 10:22:31.625 231 12798.45 144.07 55092.10 88888.00 2009-08-19 10:22:31.750 231 12798.42 144.10 55092.10 88888.00 2009-08-19 10:22:31.875 231 12798.45 144.10 55092.07 88888.00 2009-08-19 10:22:32.000 231 12798.45 144.12 55092.10 88888.00 2009-08-19 10:22:32.125 231 12798.48 144.12 55092.12 88888.00 2009-08-19 10:22:32.250 231 12798.48 144.10 55092.12 88888.00 2009-08-19 10:22:32.375 231 12798.50 144.12 55092.12 88888.00 2009-08-19 10:22:32.500 231 12798.52 144.12 55092.12 88888.00 2009-08-19 10:22:32.625 231 12798.55 144.15 55092.10 88888.00 2009-08-19 10:22:32.750 231 12798.55 144.07 55092.10 88888.00 2009-08-19 10:22:32.875 231 12798.50 144.07 55092.10 88888.00 2009-08-19 10:22:33.000 231 12798.45 144.07 55092.12 88888.00 2009-08-19 10:22:33.125 231 12798.42 144.12 55092.12 88888.00 2009-08-19 10:22:33.250 231 12798.48 144.12 55092.12 88888.00 2009-08-19 10:22:33.375 231 12798.48 144.18 55092.12 88888.00 2009-08-19 10:22:33.500 231 12798.50 144.18 55092.12 88888.00 2009-08-19 10:22:33.625 231 12798.58 144.15 55092.15 88888.00 2009-08-19 10:22:33.750 231 12798.58 144.12 55092.10 88888.00 2009-08-19 10:22:33.875 231 12798.50 144.10 55092.10 88888.00 2009-08-19 10:22:34.000 231 12798.48 144.07 55092.10 88888.00 2009-08-19 10:22:34.125 231 12798.50 144.10 55092.12 88888.00 2009-08-19 10:22:34.250 231 12798.52 144.15 55092.15 88888.00 2009-08-19 10:22:34.375 231 12798.55 144.20 55092.12 88888.00 2009-08-19 10:22:34.500 231 12798.48 144.18 55092.10 88888.00 2009-08-19 10:22:34.625 231 12798.50 144.15 55092.07 88888.00 2009-08-19 10:22:34.750 231 12798.55 144.15 55092.15 88888.00 2009-08-19 10:22:34.875 231 12798.52 144.15 55092.15 88888.00 2009-08-19 10:22:35.000 231 12798.58 144.20 55092.12 88888.00 2009-08-19 10:22:35.125 231 12798.55 144.18 55092.10 88888.00 2009-08-19 10:22:35.250 231 12798.50 144.12 55092.10 88888.00 2009-08-19 10:22:35.375 231 12798.48 144.12 55092.10 88888.00 2009-08-19 10:22:35.500 231 12798.45 144.12 55092.07 88888.00 2009-08-19 10:22:35.625 231 12798.45 144.10 55092.05 88888.00 2009-08-19 10:22:35.750 231 12798.45 144.10 55092.07 88888.00 2009-08-19 10:22:35.875 231 12798.48 144.18 55092.05 88888.00 2009-08-19 10:22:36.000 231 12798.52 144.18 55092.05 88888.00 2009-08-19 10:22:36.125 231 12798.48 144.12 55092.07 88888.00 2009-08-19 10:22:36.250 231 12798.48 144.12 55092.05 88888.00 2009-08-19 10:22:36.375 231 12798.45 144.12 55092.05 88888.00 2009-08-19 10:22:36.500 231 12798.45 144.15 55092.07 88888.00 2009-08-19 10:22:36.625 231 12798.50 144.12 55092.07 88888.00 2009-08-19 10:22:36.750 231 12798.50 144.12 55092.05 88888.00 2009-08-19 10:22:36.875 231 12798.55 144.12 55092.10 88888.00 2009-08-19 10:22:37.000 231 12798.52 144.10 55092.07 88888.00 2009-08-19 10:22:37.125 231 12798.52 144.07 55092.05 88888.00 2009-08-19 10:22:37.250 231 12798.55 144.10 55092.07 88888.00 2009-08-19 10:22:37.375 231 12798.55 144.12 55092.10 88888.00 2009-08-19 10:22:37.500 231 12798.45 144.15 55092.07 88888.00 2009-08-19 10:22:37.625 231 12798.40 144.12 55092.07 88888.00 2009-08-19 10:22:37.750 231 12798.38 144.10 55092.07 88888.00 2009-08-19 10:22:37.875 231 12798.45 144.12 55092.07 88888.00 2009-08-19 10:22:38.000 231 12798.52 144.12 55092.07 88888.00 2009-08-19 10:22:38.125 231 12798.48 144.15 55092.07 88888.00 2009-08-19 10:22:38.250 231 12798.42 144.12 55092.07 88888.00 2009-08-19 10:22:38.375 231 12798.40 144.15 55092.07 88888.00 2009-08-19 10:22:38.500 231 12798.40 144.15 55092.07 88888.00 2009-08-19 10:22:38.625 231 12798.42 144.15 55092.07 88888.00 2009-08-19 10:22:38.750 231 12798.45 144.15 55092.07 88888.00 2009-08-19 10:22:38.875 231 12798.45 144.15 55092.07 88888.00 2009-08-19 10:22:39.000 231 12798.40 144.15 55092.05 88888.00 2009-08-19 10:22:39.125 231 12798.38 144.10 55092.05 88888.00 2009-08-19 10:22:39.250 231 12798.40 144.10 55092.03 88888.00 2009-08-19 10:22:39.375 231 12798.42 144.12 55092.03 88888.00 2009-08-19 10:22:39.500 231 12798.45 144.15 55092.05 88888.00 2009-08-19 10:22:39.625 231 12798.50 144.12 55092.05 88888.00 2009-08-19 10:22:39.750 231 12798.48 144.15 55092.03 88888.00 2009-08-19 10:22:39.875 231 12798.48 144.15 55092.05 88888.00 2009-08-19 10:22:40.000 231 12798.48 144.12 55092.03 88888.00 2009-08-19 10:22:40.125 231 12798.42 144.12 55092.00 88888.00 2009-08-19 10:22:40.250 231 12798.38 144.12 55092.03 88888.00 2009-08-19 10:22:40.375 231 12798.42 144.25 55092.05 88888.00 2009-08-19 10:22:40.500 231 12798.45 144.25 55092.03 88888.00 2009-08-19 10:22:40.625 231 12798.48 144.18 55092.05 88888.00 2009-08-19 10:22:40.750 231 12798.45 144.15 55092.05 88888.00 2009-08-19 10:22:40.875 231 12798.48 144.22 55092.05 88888.00 2009-08-19 10:22:41.000 231 12798.38 144.22 55092.05 88888.00 2009-08-19 10:22:41.125 231 12798.38 144.22 55092.07 88888.00 2009-08-19 10:22:41.250 231 12798.38 144.15 55092.03 88888.00 2009-08-19 10:22:41.375 231 12798.40 144.15 55092.05 88888.00 2009-08-19 10:22:41.500 231 12798.40 144.15 55092.03 88888.00 2009-08-19 10:22:41.625 231 12798.48 144.20 55092.05 88888.00 2009-08-19 10:22:41.750 231 12798.50 144.22 55092.05 88888.00 2009-08-19 10:22:41.875 231 12798.42 144.12 55092.03 88888.00 2009-08-19 10:22:42.000 231 12798.38 144.12 55092.03 88888.00 2009-08-19 10:22:42.125 231 12798.40 144.18 55092.05 88888.00 2009-08-19 10:22:42.250 231 12798.35 144.18 55092.05 88888.00 2009-08-19 10:22:42.375 231 12798.42 144.12 55092.07 88888.00 2009-08-19 10:22:42.500 231 12798.40 144.15 55092.05 88888.00 2009-08-19 10:22:42.625 231 12798.42 144.18 55092.05 88888.00 2009-08-19 10:22:42.750 231 12798.50 144.18 55092.00 88888.00 2009-08-19 10:22:42.875 231 12798.45 144.20 55092.03 88888.00 2009-08-19 10:22:43.000 231 12798.40 144.22 55092.03 88888.00 2009-08-19 10:22:43.125 231 12798.38 144.15 55092.03 88888.00 2009-08-19 10:22:43.250 231 12798.35 144.10 55092.00 88888.00 2009-08-19 10:22:43.375 231 12798.40 144.20 55092.03 88888.00 2009-08-19 10:22:43.500 231 12798.48 144.25 55092.05 88888.00 2009-08-19 10:22:43.625 231 12798.45 144.25 55092.03 88888.00 2009-08-19 10:22:43.750 231 12798.45 144.25 55092.03 88888.00 2009-08-19 10:22:43.875 231 12798.48 144.25 55092.00 88888.00 2009-08-19 10:22:44.000 231 12798.45 144.20 55092.00 88888.00 2009-08-19 10:22:44.125 231 12798.48 144.20 55092.00 88888.00 2009-08-19 10:22:44.250 231 12798.48 144.18 55092.03 88888.00 2009-08-19 10:22:44.375 231 12798.45 144.18 55092.03 88888.00 2009-08-19 10:22:44.500 231 12798.45 144.12 55092.03 88888.00 2009-08-19 10:22:44.625 231 12798.45 144.18 55092.03 88888.00 2009-08-19 10:22:44.750 231 12798.48 144.25 55092.03 88888.00 2009-08-19 10:22:44.875 231 12798.45 144.20 55092.03 88888.00 2009-08-19 10:22:45.000 231 12798.35 144.15 55092.03 88888.00 2009-08-19 10:22:45.125 231 12798.27 144.12 55092.00 88888.00 2009-08-19 10:22:45.250 231 12798.27 144.20 55092.00 88888.00 2009-08-19 10:22:45.375 231 12798.35 144.25 55092.03 88888.00 2009-08-19 10:22:45.500 231 12798.35 144.22 55092.00 88888.00 2009-08-19 10:22:45.625 231 12798.40 144.18 55092.00 88888.00 2009-08-19 10:22:45.750 231 12798.45 144.18 55092.00 88888.00 2009-08-19 10:22:45.875 231 12798.42 144.12 55091.97 88888.00 2009-08-19 10:22:46.000 231 12798.38 144.10 55091.95 88888.00 2009-08-19 10:22:46.125 231 12798.38 144.12 55092.00 88888.00 2009-08-19 10:22:46.250 231 12798.40 144.15 55092.00 88888.00 2009-08-19 10:22:46.375 231 12798.45 144.20 55092.03 88888.00 2009-08-19 10:22:46.500 231 12798.38 144.18 55092.00 88888.00 2009-08-19 10:22:46.625 231 12798.40 144.15 55091.97 88888.00 2009-08-19 10:22:46.750 231 12798.45 144.20 55091.97 88888.00 2009-08-19 10:22:46.875 231 12798.40 144.18 55092.00 88888.00 2009-08-19 10:22:47.000 231 12798.35 144.20 55091.97 88888.00 2009-08-19 10:22:47.125 231 12798.38 144.18 55091.97 88888.00 2009-08-19 10:22:47.250 231 12798.35 144.20 55092.00 88888.00 2009-08-19 10:22:47.375 231 12798.38 144.18 55092.00 88888.00 2009-08-19 10:22:47.500 231 12798.38 144.12 55092.00 88888.00 2009-08-19 10:22:47.625 231 12798.38 144.18 55091.97 88888.00 2009-08-19 10:22:47.750 231 12798.45 144.22 55092.00 88888.00 2009-08-19 10:22:47.875 231 12798.48 144.15 55092.00 88888.00 2009-08-19 10:22:48.000 231 12798.45 144.12 55092.00 88888.00 2009-08-19 10:22:48.125 231 12798.40 144.15 55091.97 88888.00 2009-08-19 10:22:48.250 231 12798.42 144.18 55092.00 88888.00 2009-08-19 10:22:48.375 231 12798.45 144.20 55092.00 88888.00 2009-08-19 10:22:48.500 231 12798.42 144.20 55092.00 88888.00 2009-08-19 10:22:48.625 231 12798.40 144.22 55092.00 88888.00 2009-08-19 10:22:48.750 231 12798.38 144.20 55091.97 88888.00 2009-08-19 10:22:48.875 231 12798.38 144.18 55091.97 88888.00 2009-08-19 10:22:49.000 231 12798.42 144.18 55091.95 88888.00 2009-08-19 10:22:49.125 231 12798.42 144.18 55091.97 88888.00 2009-08-19 10:22:49.250 231 12798.48 144.22 55092.03 88888.00 2009-08-19 10:22:49.375 231 12798.52 144.20 55092.00 88888.00 2009-08-19 10:22:49.500 231 12798.50 144.20 55091.97 88888.00 2009-08-19 10:22:49.625 231 12798.48 144.28 55091.97 88888.00 2009-08-19 10:22:49.750 231 12798.42 144.25 55091.97 88888.00 2009-08-19 10:22:49.875 231 12798.45 144.20 55091.97 88888.00 2009-08-19 10:22:50.000 231 12798.42 144.18 55091.95 88888.00 2009-08-19 10:22:50.125 231 12798.40 144.22 55091.97 88888.00 2009-08-19 10:22:50.250 231 12798.42 144.25 55092.00 88888.00 2009-08-19 10:22:50.375 231 12798.48 144.25 55091.97 88888.00 2009-08-19 10:22:50.500 231 12798.40 144.15 55091.95 88888.00 2009-08-19 10:22:50.625 231 12798.38 144.20 55092.00 88888.00 2009-08-19 10:22:50.750 231 12798.40 144.22 55092.00 88888.00 2009-08-19 10:22:50.875 231 12798.45 144.20 55091.97 88888.00 2009-08-19 10:22:51.000 231 12798.45 144.20 55091.97 88888.00 2009-08-19 10:22:51.125 231 12798.38 144.22 55092.00 88888.00 2009-08-19 10:22:51.250 231 12798.38 144.30 55092.03 88888.00 2009-08-19 10:22:51.375 231 12798.45 144.30 55091.97 88888.00 2009-08-19 10:22:51.500 231 12798.40 144.28 55092.00 88888.00 2009-08-19 10:22:51.625 231 12798.38 144.22 55091.97 88888.00 2009-08-19 10:22:51.750 231 12798.38 144.22 55091.97 88888.00 2009-08-19 10:22:51.875 231 12798.40 144.30 55092.00 88888.00 2009-08-19 10:22:52.000 231 12798.42 144.32 55091.97 88888.00 2009-08-19 10:22:52.125 231 12798.48 144.28 55092.00 88888.00 2009-08-19 10:22:52.250 231 12798.45 144.25 55091.97 88888.00 2009-08-19 10:22:52.375 231 12798.42 144.25 55091.95 88888.00 2009-08-19 10:22:52.500 231 12798.42 144.22 55091.97 88888.00 2009-08-19 10:22:52.625 231 12798.50 144.25 55091.97 88888.00 2009-08-19 10:22:52.750 231 12798.50 144.22 55091.97 88888.00 2009-08-19 10:22:52.875 231 12798.50 144.22 55091.97 88888.00 2009-08-19 10:22:53.000 231 12798.45 144.25 55091.93 88888.00 2009-08-19 10:22:53.125 231 12798.50 144.25 55091.93 88888.00 2009-08-19 10:22:53.250 231 12798.45 144.28 55091.93 88888.00 2009-08-19 10:22:53.375 231 12798.40 144.28 55091.93 88888.00 2009-08-19 10:22:53.500 231 12798.38 144.28 55091.93 88888.00 2009-08-19 10:22:53.625 231 12798.40 144.28 55091.95 88888.00 2009-08-19 10:22:53.750 231 12798.40 144.25 55091.93 88888.00 2009-08-19 10:22:53.875 231 12798.42 144.28 55091.97 88888.00 2009-08-19 10:22:54.000 231 12798.40 144.30 55091.95 88888.00 2009-08-19 10:22:54.125 231 12798.38 144.28 55091.97 88888.00 2009-08-19 10:22:54.250 231 12798.33 144.25 55092.00 88888.00 2009-08-19 10:22:54.375 231 12798.35 144.28 55092.00 88888.00 2009-08-19 10:22:54.500 231 12798.35 144.32 55092.00 88888.00 2009-08-19 10:22:54.625 231 12798.27 144.28 55092.00 88888.00 2009-08-19 10:22:54.750 231 12798.23 144.28 55092.00 88888.00 2009-08-19 10:22:54.875 231 12798.25 144.28 55091.97 88888.00 2009-08-19 10:22:55.000 231 12798.35 144.35 55091.97 88888.00 2009-08-19 10:22:55.125 231 12798.38 144.32 55091.97 88888.00 2009-08-19 10:22:55.250 231 12798.38 144.30 55091.95 88888.00 2009-08-19 10:22:55.375 231 12798.30 144.32 55091.95 88888.00 2009-08-19 10:22:55.500 231 12798.30 144.30 55091.95 88888.00 2009-08-19 10:22:55.625 231 12798.30 144.25 55091.95 88888.00 2009-08-19 10:22:55.750 231 12798.25 144.25 55091.95 88888.00 2009-08-19 10:22:55.875 231 12798.27 144.32 55091.95 88888.00 2009-08-19 10:22:56.000 231 12798.35 144.35 55091.95 88888.00 2009-08-19 10:22:56.125 231 12798.40 144.35 55091.95 88888.00 2009-08-19 10:22:56.250 231 12798.35 144.32 55091.97 88888.00 2009-08-19 10:22:56.375 231 12798.30 144.30 55091.97 88888.00 2009-08-19 10:22:56.500 231 12798.25 144.30 55091.95 88888.00 2009-08-19 10:22:56.625 231 12798.27 144.30 55091.95 88888.00 2009-08-19 10:22:56.750 231 12798.20 144.30 55091.97 88888.00 2009-08-19 10:22:56.875 231 12798.17 144.35 55091.97 88888.00 2009-08-19 10:22:57.000 231 12798.25 144.32 55091.97 88888.00 2009-08-19 10:22:57.125 231 12798.30 144.30 55091.97 88888.00 2009-08-19 10:22:57.250 231 12798.35 144.32 55091.95 88888.00 2009-08-19 10:22:57.375 231 12798.35 144.35 55091.93 88888.00 2009-08-19 10:22:57.500 231 12798.25 144.32 55091.93 88888.00 2009-08-19 10:22:57.625 231 12798.25 144.28 55091.95 88888.00 2009-08-19 10:22:57.750 231 12798.33 144.32 55091.93 88888.00 2009-08-19 10:22:57.875 231 12798.35 144.38 55091.97 88888.00 2009-08-19 10:22:58.000 231 12798.35 144.35 55091.97 88888.00 2009-08-19 10:22:58.125 231 12798.40 144.40 55091.97 88888.00 2009-08-19 10:22:58.250 231 12798.38 144.30 55091.95 88888.00 2009-08-19 10:22:58.375 231 12798.30 144.28 55091.95 88888.00 2009-08-19 10:22:58.500 231 12798.27 144.30 55091.95 88888.00 2009-08-19 10:22:58.625 231 12798.30 144.32 55091.95 88888.00 2009-08-19 10:22:58.750 231 12798.33 144.38 55091.95 88888.00 2009-08-19 10:22:58.875 231 12798.33 144.38 55091.93 88888.00 2009-08-19 10:22:59.000 231 12798.33 144.35 55091.90 88888.00 2009-08-19 10:22:59.125 231 12798.30 144.30 55091.90 88888.00 2009-08-19 10:22:59.250 231 12798.30 144.32 55091.95 88888.00 2009-08-19 10:22:59.375 231 12798.33 144.32 55091.90 88888.00 2009-08-19 10:22:59.500 231 12798.27 144.28 55091.90 88888.00 2009-08-19 10:22:59.625 231 12798.27 144.32 55091.95 88888.00 2009-08-19 10:22:59.750 231 12798.27 144.38 55091.95 88888.00 2009-08-19 10:22:59.875 231 12798.27 144.38 55091.95 88888.00 2009-08-19 10:23:00.000 231 12798.30 144.40 55091.93 88888.00 2009-08-19 10:23:00.125 231 12798.30 144.43 55091.93 88888.00 2009-08-19 10:23:00.250 231 12798.30 144.40 55091.93 88888.00 2009-08-19 10:23:00.375 231 12798.27 144.40 55091.95 88888.00 2009-08-19 10:23:00.500 231 12798.30 144.38 55091.95 88888.00 2009-08-19 10:23:00.625 231 12798.27 144.40 55091.93 88888.00 2009-08-19 10:23:00.750 231 12798.25 144.40 55091.93 88888.00 2009-08-19 10:23:00.875 231 12798.33 144.45 55091.93 88888.00 2009-08-19 10:23:01.000 231 12798.33 144.45 55091.93 88888.00 2009-08-19 10:23:01.125 231 12798.33 144.45 55091.90 88888.00 2009-08-19 10:23:01.250 231 12798.27 144.38 55091.90 88888.00 2009-08-19 10:23:01.375 231 12798.27 144.38 55091.90 88888.00 2009-08-19 10:23:01.500 231 12798.30 144.40 55091.93 88888.00 2009-08-19 10:23:01.625 231 12798.35 144.40 55091.90 88888.00 2009-08-19 10:23:01.750 231 12798.35 144.40 55091.90 88888.00 2009-08-19 10:23:01.875 231 12798.30 144.43 55091.93 88888.00 2009-08-19 10:23:02.000 231 12798.27 144.35 55091.88 88888.00 2009-08-19 10:23:02.125 231 12798.35 144.38 55091.88 88888.00 2009-08-19 10:23:02.250 231 12798.40 144.43 55091.93 88888.00 2009-08-19 10:23:02.375 231 12798.38 144.40 55091.93 88888.00 2009-08-19 10:23:02.500 231 12798.38 144.43 55091.93 88888.00 2009-08-19 10:23:02.625 231 12798.27 144.43 55091.93 88888.00 2009-08-19 10:23:02.750 231 12798.30 144.43 55091.93 88888.00 2009-08-19 10:23:02.875 231 12798.38 144.43 55091.93 88888.00 2009-08-19 10:23:03.000 231 12798.42 144.45 55091.88 88888.00 2009-08-19 10:23:03.125 231 12798.42 144.45 55091.90 88888.00 2009-08-19 10:23:03.250 231 12798.30 144.40 55091.90 88888.00 2009-08-19 10:23:03.375 231 12798.33 144.40 55091.90 88888.00 2009-08-19 10:23:03.500 231 12798.33 144.40 55091.93 88888.00 2009-08-19 10:23:03.625 231 12798.27 144.40 55091.90 88888.00 2009-08-19 10:23:03.750 231 12798.20 144.38 55091.90 88888.00 2009-08-19 10:23:03.875 231 12798.25 144.35 55091.90 88888.00 2009-08-19 10:23:04.000 231 12798.33 144.38 55091.90 88888.00 2009-08-19 10:23:04.125 231 12798.30 144.40 55091.93 88888.00 2009-08-19 10:23:04.250 231 12798.30 144.45 55091.90 88888.00 2009-08-19 10:23:04.375 231 12798.38 144.47 55091.90 88888.00 2009-08-19 10:23:04.500 231 12798.35 144.40 55091.90 88888.00 2009-08-19 10:23:04.625 231 12798.30 144.43 55091.88 88888.00 2009-08-19 10:23:04.750 231 12798.27 144.43 55091.85 88888.00 2009-08-19 10:23:04.875 231 12798.35 144.43 55091.88 88888.00 2009-08-19 10:23:05.000 231 12798.33 144.40 55091.90 88888.00 2009-08-19 10:23:05.125 231 12798.27 144.38 55091.88 88888.00 2009-08-19 10:23:05.250 231 12798.27 144.35 55091.93 88888.00 2009-08-19 10:23:05.375 231 12798.35 144.43 55091.90 88888.00 2009-08-19 10:23:05.500 231 12798.38 144.40 55091.90 88888.00 2009-08-19 10:23:05.625 231 12798.38 144.38 55091.90 88888.00 2009-08-19 10:23:05.750 231 12798.35 144.43 55091.90 88888.00 2009-08-19 10:23:05.875 231 12798.25 144.35 55091.88 88888.00 2009-08-19 10:23:06.000 231 12798.30 144.32 55091.88 88888.00 2009-08-19 10:23:06.125 231 12798.30 144.38 55091.85 88888.00 2009-08-19 10:23:06.250 231 12798.30 144.43 55091.88 88888.00 2009-08-19 10:23:06.375 231 12798.30 144.43 55091.90 88888.00 2009-08-19 10:23:06.500 231 12798.23 144.45 55091.90 88888.00 2009-08-19 10:23:06.625 231 12798.25 144.43 55091.88 88888.00 2009-08-19 10:23:06.750 231 12798.33 144.43 55091.90 88888.00 2009-08-19 10:23:06.875 231 12798.33 144.45 55091.88 88888.00 2009-08-19 10:23:07.000 231 12798.33 144.47 55091.90 88888.00 2009-08-19 10:23:07.125 231 12798.38 144.45 55091.90 88888.00 2009-08-19 10:23:07.250 231 12798.30 144.43 55091.85 88888.00 2009-08-19 10:23:07.375 231 12798.33 144.43 55091.85 88888.00 2009-08-19 10:23:07.500 231 12798.38 144.43 55091.88 88888.00 2009-08-19 10:23:07.625 231 12798.30 144.38 55091.85 88888.00 2009-08-19 10:23:07.750 231 12798.25 144.35 55091.85 88888.00 2009-08-19 10:23:07.875 231 12798.25 144.38 55091.88 88888.00 2009-08-19 10:23:08.000 231 12798.33 144.43 55091.88 88888.00 2009-08-19 10:23:08.125 231 12798.30 144.45 55091.85 88888.00 2009-08-19 10:23:08.250 231 12798.23 144.40 55091.85 88888.00 2009-08-19 10:23:08.375 231 12798.23 144.35 55091.85 88888.00 2009-08-19 10:23:08.500 231 12798.30 144.40 55091.85 88888.00 2009-08-19 10:23:08.625 231 12798.38 144.38 55091.85 88888.00 2009-08-19 10:23:08.750 231 12798.33 144.40 55091.88 88888.00 2009-08-19 10:23:08.875 231 12798.33 144.38 55091.88 88888.00 2009-08-19 10:23:09.000 231 12798.40 144.38 55091.85 88888.00 2009-08-19 10:23:09.125 231 12798.42 144.38 55091.82 88888.00 2009-08-19 10:23:09.250 231 12798.35 144.45 55091.85 88888.00 2009-08-19 10:23:09.375 231 12798.40 144.45 55091.88 88888.00 2009-08-19 10:23:09.500 231 12798.40 144.43 55091.88 88888.00 2009-08-19 10:23:09.625 231 12798.33 144.45 55091.88 88888.00 2009-08-19 10:23:09.750 231 12798.30 144.43 55091.82 88888.00 2009-08-19 10:23:09.875 231 12798.30 144.40 55091.88 88888.00 2009-08-19 10:23:10.000 231 12798.25 144.40 55091.85 88888.00 2009-08-19 10:23:10.125 231 12798.27 144.45 55091.88 88888.00 2009-08-19 10:23:10.250 231 12798.30 144.45 55091.82 88888.00 2009-08-19 10:23:10.375 231 12798.30 144.45 55091.82 88888.00 2009-08-19 10:23:10.500 231 12798.30 144.50 55091.85 88888.00 2009-08-19 10:23:10.625 231 12798.30 144.50 55091.88 88888.00 2009-08-19 10:23:10.750 231 12798.33 144.40 55091.85 88888.00 2009-08-19 10:23:10.875 231 12798.33 144.38 55091.88 88888.00 2009-08-19 10:23:11.000 231 12798.35 144.38 55091.82 88888.00 2009-08-19 10:23:11.125 231 12798.40 144.40 55091.80 88888.00 2009-08-19 10:23:11.250 231 12798.38 144.40 55091.85 88888.00 2009-08-19 10:23:11.375 231 12798.40 144.45 55091.85 88888.00 2009-08-19 10:23:11.500 231 12798.38 144.50 55091.85 88888.00 2009-08-19 10:23:11.625 231 12798.42 144.47 55091.80 88888.00 2009-08-19 10:23:11.750 231 12798.45 144.43 55091.82 88888.00 2009-08-19 10:23:11.875 231 12798.48 144.47 55091.85 88888.00 2009-08-19 10:23:12.000 231 12798.45 144.47 55091.82 88888.00 2009-08-19 10:23:12.125 231 12798.40 144.45 55091.85 88888.00 2009-08-19 10:23:12.250 231 12798.33 144.47 55091.85 88888.00 2009-08-19 10:23:12.375 231 12798.35 144.43 55091.85 88888.00 2009-08-19 10:23:12.500 231 12798.38 144.38 55091.80 88888.00 2009-08-19 10:23:12.625 231 12798.40 144.38 55091.82 88888.00 2009-08-19 10:23:12.750 231 12798.35 144.38 55091.82 88888.00 2009-08-19 10:23:12.875 231 12798.35 144.40 55091.85 88888.00 2009-08-19 10:23:13.000 231 12798.42 144.53 55091.88 88888.00 2009-08-19 10:23:13.125 231 12798.42 144.50 55091.88 88888.00 2009-08-19 10:23:13.250 231 12798.25 144.43 55091.80 88888.00 2009-08-19 10:23:13.375 231 12798.23 144.35 55091.75 88888.00 2009-08-19 10:23:13.500 231 12798.35 144.43 55091.82 88888.00 2009-08-19 10:23:13.625 231 12798.42 144.45 55091.80 88888.00 2009-08-19 10:23:13.750 231 12798.45 144.47 55091.78 88888.00 2009-08-19 10:23:13.875 231 12798.42 144.50 55091.80 88888.00 2009-08-19 10:23:14.000 231 12798.45 144.47 55091.80 88888.00 2009-08-19 10:23:14.125 231 12798.42 144.45 55091.80 88888.00 2009-08-19 10:23:14.250 231 12798.42 144.45 55091.78 88888.00 2009-08-19 10:23:14.375 231 12798.48 144.43 55091.78 88888.00 2009-08-19 10:23:14.500 231 12798.48 144.40 55091.82 88888.00 2009-08-19 10:23:14.625 231 12798.50 144.40 55091.80 88888.00 2009-08-19 10:23:14.750 231 12798.48 144.38 55091.78 88888.00 2009-08-19 10:23:14.875 231 12798.42 144.40 55091.78 88888.00 2009-08-19 10:23:15.000 231 12798.35 144.47 55091.80 88888.00 2009-08-19 10:23:15.125 231 12798.40 144.50 55091.80 88888.00 2009-08-19 10:23:15.250 231 12798.38 144.43 55091.80 88888.00 2009-08-19 10:23:15.375 231 12798.33 144.43 55091.78 88888.00 2009-08-19 10:23:15.500 231 12798.27 144.40 55091.78 88888.00 2009-08-19 10:23:15.625 231 12798.25 144.43 55091.78 88888.00 2009-08-19 10:23:15.750 231 12798.25 144.43 55091.75 88888.00 2009-08-19 10:23:15.875 231 12798.25 144.43 55091.78 88888.00 2009-08-19 10:23:16.000 231 12798.27 144.47 55091.80 88888.00 2009-08-19 10:23:16.125 231 12798.38 144.55 55091.82 88888.00 2009-08-19 10:23:16.250 231 12798.38 144.47 55091.80 88888.00 2009-08-19 10:23:16.375 231 12798.40 144.53 55091.82 88888.00 2009-08-19 10:23:16.500 231 12798.38 144.53 55091.82 88888.00 2009-08-19 10:23:16.625 231 12798.40 144.50 55091.82 88888.00 2009-08-19 10:23:16.750 231 12798.45 144.53 55091.80 88888.00 2009-08-19 10:23:16.875 231 12798.40 144.47 55091.80 88888.00 2009-08-19 10:23:17.000 231 12798.35 144.45 55091.78 88888.00 2009-08-19 10:23:17.125 231 12798.30 144.50 55091.78 88888.00 2009-08-19 10:23:17.250 231 12798.30 144.47 55091.80 88888.00 2009-08-19 10:23:17.375 231 12798.35 144.43 55091.80 88888.00 2009-08-19 10:23:17.500 231 12798.38 144.43 55091.80 88888.00 2009-08-19 10:23:17.625 231 12798.38 144.50 55091.80 88888.00 2009-08-19 10:23:17.750 231 12798.40 144.47 55091.78 88888.00 2009-08-19 10:23:17.875 231 12798.42 144.47 55091.78 88888.00 2009-08-19 10:23:18.000 231 12798.45 144.53 55091.78 88888.00 2009-08-19 10:23:18.125 231 12798.35 144.55 55091.78 88888.00 2009-08-19 10:23:18.250 231 12798.33 144.50 55091.82 88888.00 2009-08-19 10:23:18.375 231 12798.35 144.45 55091.82 88888.00 2009-08-19 10:23:18.500 231 12798.38 144.47 55091.82 88888.00 2009-08-19 10:23:18.625 231 12798.45 144.50 55091.82 88888.00 2009-08-19 10:23:18.750 231 12798.45 144.50 55091.78 88888.00 2009-08-19 10:23:18.875 231 12798.42 144.47 55091.78 88888.00 2009-08-19 10:23:19.000 231 12798.40 144.45 55091.78 88888.00 2009-08-19 10:23:19.125 231 12798.35 144.45 55091.80 88888.00 2009-08-19 10:23:19.250 231 12798.33 144.45 55091.75 88888.00 2009-08-19 10:23:19.375 231 12798.38 144.43 55091.75 88888.00 2009-08-19 10:23:19.500 231 12798.45 144.47 55091.78 88888.00 2009-08-19 10:23:19.625 231 12798.48 144.50 55091.72 88888.00 2009-08-19 10:23:19.750 231 12798.48 144.53 55091.78 88888.00 2009-08-19 10:23:19.875 231 12798.38 144.53 55091.78 88888.00 2009-08-19 10:23:20.000 231 12798.35 144.47 55091.75 88888.00 2009-08-19 10:23:20.125 231 12798.38 144.45 55091.72 88888.00 2009-08-19 10:23:20.250 231 12798.38 144.50 55091.72 88888.00 2009-08-19 10:23:20.375 231 12798.42 144.53 55091.72 88888.00 2009-08-19 10:23:20.500 231 12798.48 144.53 55091.78 88888.00 2009-08-19 10:23:20.625 231 12798.45 144.47 55091.75 88888.00 2009-08-19 10:23:20.750 231 12798.40 144.47 55091.75 88888.00 2009-08-19 10:23:20.875 231 12798.45 144.50 55091.75 88888.00 2009-08-19 10:23:21.000 231 12798.45 144.50 55091.75 88888.00 2009-08-19 10:23:21.125 231 12798.40 144.43 55091.70 88888.00 2009-08-19 10:23:21.250 231 12798.38 144.45 55091.72 88888.00 2009-08-19 10:23:21.375 231 12798.45 144.50 55091.75 88888.00 2009-08-19 10:23:21.500 231 12798.48 144.53 55091.78 88888.00 2009-08-19 10:23:21.625 231 12798.45 144.50 55091.75 88888.00 2009-08-19 10:23:21.750 231 12798.40 144.47 55091.72 88888.00 2009-08-19 10:23:21.875 231 12798.35 144.47 55091.70 88888.00 2009-08-19 10:23:22.000 231 12798.35 144.47 55091.70 88888.00 2009-08-19 10:23:22.125 231 12798.30 144.45 55091.70 88888.00 2009-08-19 10:23:22.250 231 12798.33 144.47 55091.72 88888.00 2009-08-19 10:23:22.375 231 12798.40 144.55 55091.75 88888.00 2009-08-19 10:23:22.500 231 12798.40 144.57 55091.72 88888.00 2009-08-19 10:23:22.625 231 12798.40 144.53 55091.72 88888.00 2009-08-19 10:23:22.750 231 12798.38 144.50 55091.72 88888.00 2009-08-19 10:23:22.875 231 12798.38 144.55 55091.72 88888.00 2009-08-19 10:23:23.000 231 12798.38 144.53 55091.72 88888.00 2009-08-19 10:23:23.125 231 12798.40 144.53 55091.68 88888.00 2009-08-19 10:23:23.250 231 12798.42 144.53 55091.72 88888.00 2009-08-19 10:23:23.375 231 12798.42 144.50 55091.70 88888.00 2009-08-19 10:23:23.500 231 12798.38 144.47 55091.70 88888.00 2009-08-19 10:23:23.625 231 12798.42 144.47 55091.70 88888.00 2009-08-19 10:23:23.750 231 12798.42 144.53 55091.70 88888.00 2009-08-19 10:23:23.875 231 12798.40 144.55 55091.72 88888.00 2009-08-19 10:23:24.000 231 12798.45 144.53 55091.70 88888.00 2009-08-19 10:23:24.125 231 12798.35 144.53 55091.72 88888.00 2009-08-19 10:23:24.250 231 12798.30 144.55 55091.72 88888.00 2009-08-19 10:23:24.375 231 12798.33 144.55 55091.72 88888.00 2009-08-19 10:23:24.500 231 12798.33 144.50 55091.72 88888.00 2009-08-19 10:23:24.625 231 12798.33 144.47 55091.72 88888.00 2009-08-19 10:23:24.750 231 12798.30 144.47 55091.70 88888.00 2009-08-19 10:23:24.875 231 12798.38 144.53 55091.72 88888.00 2009-08-19 10:23:25.000 231 12798.45 144.57 55091.75 88888.00 2009-08-19 10:23:25.125 231 12798.48 144.57 55091.75 88888.00 2009-08-19 10:23:25.250 231 12798.35 144.47 55091.72 88888.00 2009-08-19 10:23:25.375 231 12798.33 144.47 55091.70 88888.00 2009-08-19 10:23:25.500 231 12798.35 144.50 55091.72 88888.00 2009-08-19 10:23:25.625 231 12798.30 144.53 55091.72 88888.00 2009-08-19 10:23:25.750 231 12798.35 144.45 55091.70 88888.00 2009-08-19 10:23:25.875 231 12798.42 144.43 55091.70 88888.00 2009-08-19 10:23:26.000 231 12798.48 144.45 55091.68 88888.00 2009-08-19 10:23:26.125 231 12798.48 144.45 55091.70 88888.00 2009-08-19 10:23:26.250 231 12798.40 144.40 55091.70 88888.00 2009-08-19 10:23:26.375 231 12798.40 144.47 55091.70 88888.00 2009-08-19 10:23:26.500 231 12798.35 144.53 55091.72 88888.00 2009-08-19 10:23:26.625 231 12798.38 144.43 55091.72 88888.00 2009-08-19 10:23:26.750 231 12798.42 144.40 55091.70 88888.00 2009-08-19 10:23:26.875 231 12798.48 144.47 55091.72 88888.00 2009-08-19 10:23:27.000 231 12798.40 144.45 55091.72 88888.00 2009-08-19 10:23:27.125 231 12798.35 144.45 55091.70 88888.00 2009-08-19 10:23:27.250 231 12798.40 144.47 55091.72 88888.00 2009-08-19 10:23:27.375 231 12798.45 144.45 55091.70 88888.00 2009-08-19 10:23:27.500 231 12798.45 144.47 55091.72 88888.00 2009-08-19 10:23:27.625 231 12798.45 144.50 55091.72 88888.00 2009-08-19 10:23:27.750 231 12798.45 144.45 55091.70 88888.00 2009-08-19 10:23:27.875 231 12798.50 144.45 55091.70 88888.00 2009-08-19 10:23:28.000 231 12798.50 144.47 55091.68 88888.00 2009-08-19 10:23:28.125 231 12798.50 144.47 55091.68 88888.00 2009-08-19 10:23:28.250 231 12798.48 144.47 55091.70 88888.00 2009-08-19 10:23:28.375 231 12798.48 144.47 55091.70 88888.00 2009-08-19 10:23:28.500 231 12798.40 144.45 55091.70 88888.00 2009-08-19 10:23:28.625 231 12798.38 144.45 55091.70 88888.00 2009-08-19 10:23:28.750 231 12798.40 144.50 55091.68 88888.00 2009-08-19 10:23:28.875 231 12798.38 144.47 55091.68 88888.00 2009-08-19 10:23:29.000 231 12798.45 144.45 55091.65 88888.00 2009-08-19 10:23:29.125 231 12798.45 144.47 55091.68 88888.00 2009-08-19 10:23:29.250 231 12798.48 144.53 55091.75 88888.00 2009-08-19 10:23:29.375 231 12798.52 144.55 55091.72 88888.00 2009-08-19 10:23:29.500 231 12798.48 144.47 55091.70 88888.00 2009-08-19 10:23:29.625 231 12798.42 144.45 55091.70 88888.00 2009-08-19 10:23:29.750 231 12798.42 144.50 55091.72 88888.00 2009-08-19 10:23:29.875 231 12798.35 144.50 55091.70 88888.00 2009-08-19 10:23:30.000 231 12798.35 144.45 55091.70 88888.00 2009-08-19 10:23:30.125 231 12798.35 144.53 55091.72 88888.00 2009-08-19 10:23:30.250 231 12798.33 144.55 55091.75 88888.00 2009-08-19 10:23:30.375 231 12798.38 144.55 55091.75 88888.00 2009-08-19 10:23:30.500 231 12798.38 144.53 55091.72 88888.00 2009-08-19 10:23:30.625 231 12798.42 144.47 55091.70 88888.00 2009-08-19 10:23:30.750 231 12798.40 144.43 55091.68 88888.00 2009-08-19 10:23:30.875 231 12798.45 144.45 55091.70 88888.00 2009-08-19 10:23:31.000 231 12798.48 144.43 55091.70 88888.00 2009-08-19 10:23:31.125 231 12798.40 144.45 55091.70 88888.00 2009-08-19 10:23:31.250 231 12798.30 144.45 55091.70 88888.00 2009-08-19 10:23:31.375 231 12798.33 144.45 55091.72 88888.00 2009-08-19 10:23:31.500 231 12798.38 144.47 55091.72 88888.00 2009-08-19 10:23:31.625 231 12798.40 144.47 55091.72 88888.00 2009-08-19 10:23:31.750 231 12798.40 144.45 55091.72 88888.00 2009-08-19 10:23:31.875 231 12798.45 144.43 55091.72 88888.00 2009-08-19 10:23:32.000 231 12798.42 144.40 55091.70 88888.00 2009-08-19 10:23:32.125 231 12798.48 144.40 55091.72 88888.00 2009-08-19 10:23:32.250 231 12798.55 144.47 55091.72 88888.00 2009-08-19 10:23:32.375 231 12798.52 144.47 55091.70 88888.00 2009-08-19 10:23:32.500 231 12798.48 144.45 55091.68 88888.00 2009-08-19 10:23:32.625 231 12798.50 144.45 55091.68 88888.00 2009-08-19 10:23:32.750 231 12798.50 144.47 55091.70 88888.00 2009-08-19 10:23:32.875 231 12798.50 144.47 55091.70 88888.00 2009-08-19 10:23:33.000 231 12798.42 144.43 55091.68 88888.00 2009-08-19 10:23:33.125 231 12798.40 144.40 55091.68 88888.00 2009-08-19 10:23:33.250 231 12798.35 144.38 55091.68 88888.00 2009-08-19 10:23:33.375 231 12798.40 144.43 55091.70 88888.00 2009-08-19 10:23:33.500 231 12798.45 144.47 55091.70 88888.00 2009-08-19 10:23:33.625 231 12798.45 144.50 55091.68 88888.00 2009-08-19 10:23:33.750 231 12798.42 144.47 55091.68 88888.00 2009-08-19 10:23:33.875 231 12798.38 144.40 55091.65 88888.00 2009-08-19 10:23:34.000 231 12798.42 144.45 55091.68 88888.00 2009-08-19 10:23:34.125 231 12798.45 144.43 55091.65 88888.00 2009-08-19 10:23:34.250 231 12798.40 144.35 55091.65 88888.00 2009-08-19 10:23:34.375 231 12798.38 144.35 55091.62 88888.00 2009-08-19 10:23:34.500 231 12798.38 144.40 55091.62 88888.00 2009-08-19 10:23:34.625 231 12798.38 144.45 55091.65 88888.00 2009-08-19 10:23:34.750 231 12798.40 144.45 55091.62 88888.00 2009-08-19 10:23:34.875 231 12798.42 144.45 55091.62 88888.00 2009-08-19 10:23:35.000 231 12798.48 144.50 55091.65 88888.00 2009-08-19 10:23:35.125 231 12798.42 144.45 55091.65 88888.00 2009-08-19 10:23:35.250 231 12798.40 144.45 55091.68 88888.00 2009-08-19 10:23:35.375 231 12798.42 144.43 55091.68 88888.00 2009-08-19 10:23:35.500 231 12798.35 144.45 55091.68 88888.00 2009-08-19 10:23:35.625 231 12798.38 144.47 55091.68 88888.00 2009-08-19 10:23:35.750 231 12798.48 144.47 55091.68 88888.00 2009-08-19 10:23:35.875 231 12798.48 144.43 55091.65 88888.00 2009-08-19 10:23:36.000 231 12798.40 144.43 55091.68 88888.00 2009-08-19 10:23:36.125 231 12798.38 144.43 55091.65 88888.00 2009-08-19 10:23:36.250 231 12798.45 144.50 55091.68 88888.00 2009-08-19 10:23:36.375 231 12798.58 144.50 55091.65 88888.00 2009-08-19 10:23:36.500 231 12798.50 144.47 55091.65 88888.00 2009-08-19 10:23:36.625 231 12798.45 144.45 55091.65 88888.00 2009-08-19 10:23:36.750 231 12798.45 144.43 55091.62 88888.00 2009-08-19 10:23:36.875 231 12798.48 144.45 55091.62 88888.00 2009-08-19 10:23:37.000 231 12798.45 144.47 55091.62 88888.00 2009-08-19 10:23:37.125 231 12798.48 144.38 55091.65 88888.00 2009-08-19 10:23:37.250 231 12798.50 144.38 55091.65 88888.00 2009-08-19 10:23:37.375 231 12798.52 144.47 55091.62 88888.00 2009-08-19 10:23:37.500 231 12798.50 144.47 55091.65 88888.00 2009-08-19 10:23:37.625 231 12798.55 144.43 55091.65 88888.00 2009-08-19 10:23:37.750 231 12798.50 144.35 55091.62 88888.00 2009-08-19 10:23:37.875 231 12798.50 144.38 55091.62 88888.00 2009-08-19 10:23:38.000 231 12798.58 144.45 55091.62 88888.00 2009-08-19 10:23:38.125 231 12798.50 144.45 55091.62 88888.00 2009-08-19 10:23:38.250 231 12798.42 144.43 55091.65 88888.00 2009-08-19 10:23:38.375 231 12798.45 144.47 55091.65 88888.00 2009-08-19 10:23:38.500 231 12798.42 144.40 55091.60 88888.00 2009-08-19 10:23:38.625 231 12798.40 144.32 55091.60 88888.00 2009-08-19 10:23:38.750 231 12798.40 144.38 55091.62 88888.00 2009-08-19 10:23:38.875 231 12798.35 144.40 55091.60 88888.00 2009-08-19 10:23:39.000 231 12798.38 144.40 55091.60 88888.00 2009-08-19 10:23:39.125 231 12798.48 144.47 55091.65 88888.00 2009-08-19 10:23:39.250 231 12798.40 144.45 55091.62 88888.00 2009-08-19 10:23:39.375 231 12798.42 144.43 55091.62 88888.00 2009-08-19 10:23:39.500 231 12798.50 144.47 55091.65 88888.00 2009-08-19 10:23:39.625 231 12798.48 144.45 55091.62 88888.00 2009-08-19 10:23:39.750 231 12798.42 144.38 55091.65 88888.00 2009-08-19 10:23:39.875 231 12798.38 144.40 55091.60 88888.00 2009-08-19 10:23:40.000 231 12798.40 144.43 55091.60 88888.00 2009-08-19 10:23:40.125 231 12798.42 144.43 55091.62 88888.00 2009-08-19 10:23:40.250 231 12798.42 144.43 55091.62 88888.00 2009-08-19 10:23:40.375 231 12798.42 144.38 55091.60 88888.00 2009-08-19 10:23:40.500 231 12798.42 144.43 55091.65 88888.00 2009-08-19 10:23:40.625 231 12798.42 144.45 55091.62 88888.00 2009-08-19 10:23:40.750 231 12798.50 144.43 55091.62 88888.00 2009-08-19 10:23:40.875 231 12798.45 144.40 55091.60 88888.00 2009-08-19 10:23:41.000 231 12798.45 144.40 55091.60 88888.00 2009-08-19 10:23:41.125 231 12798.42 144.35 55091.60 88888.00 2009-08-19 10:23:41.250 231 12798.42 144.40 55091.65 88888.00 2009-08-19 10:23:41.375 231 12798.45 144.47 55091.65 88888.00 2009-08-19 10:23:41.500 231 12798.45 144.47 55091.62 88888.00 2009-08-19 10:23:41.625 231 12798.40 144.45 55091.62 88888.00 2009-08-19 10:23:41.750 231 12798.42 144.45 55091.62 88888.00 2009-08-19 10:23:41.875 231 12798.52 144.43 55091.65 88888.00 2009-08-19 10:23:42.000 231 12798.55 144.40 55091.62 88888.00 2009-08-19 10:23:42.125 231 12798.50 144.40 55091.60 88888.00 2009-08-19 10:23:42.250 231 12798.48 144.32 55091.55 88888.00 2009-08-19 10:23:42.375 231 12798.45 144.32 55091.57 88888.00 2009-08-19 10:23:42.500 231 12798.45 144.38 55091.62 88888.00 2009-08-19 10:23:42.625 231 12798.52 144.40 55091.60 88888.00 2009-08-19 10:23:42.750 231 12798.50 144.35 55091.60 88888.00 2009-08-19 10:23:42.875 231 12798.52 144.43 55091.62 88888.00 2009-08-19 10:23:43.000 231 12798.50 144.43 55091.65 88888.00 2009-08-19 10:23:43.125 231 12798.45 144.38 55091.60 88888.00 2009-08-19 10:23:43.250 231 12798.40 144.28 55091.57 88888.00 2009-08-19 10:23:43.375 231 12798.45 144.30 55091.62 88888.00 2009-08-19 10:23:43.500 231 12798.50 144.32 55091.60 88888.00 2009-08-19 10:23:43.625 231 12798.52 144.38 55091.62 88888.00 2009-08-19 10:23:43.750 231 12798.48 144.40 55091.62 88888.00 2009-08-19 10:23:43.875 231 12798.50 144.38 55091.60 88888.00 2009-08-19 10:23:44.000 231 12798.48 144.40 55091.62 88888.00 2009-08-19 10:23:44.125 231 12798.48 144.35 55091.60 88888.00 2009-08-19 10:23:44.250 231 12798.48 144.32 55091.57 88888.00 2009-08-19 10:23:44.375 231 12798.42 144.28 55091.57 88888.00 2009-08-19 10:23:44.500 231 12798.42 144.32 55091.57 88888.00 2009-08-19 10:23:44.625 231 12798.45 144.38 55091.57 88888.00 2009-08-19 10:23:44.750 231 12798.45 144.32 55091.57 88888.00 2009-08-19 10:23:44.875 231 12798.40 144.35 55091.57 88888.00 2009-08-19 10:23:45.000 231 12798.40 144.38 55091.57 88888.00 2009-08-19 10:23:45.125 231 12798.42 144.35 55091.57 88888.00 2009-08-19 10:23:45.250 231 12798.40 144.30 55091.60 88888.00 2009-08-19 10:23:45.375 231 12798.40 144.32 55091.57 88888.00 2009-08-19 10:23:45.500 231 12798.38 144.30 55091.55 88888.00 2009-08-19 10:23:45.625 231 12798.45 144.32 55091.60 88888.00 2009-08-19 10:23:45.750 231 12798.50 144.32 55091.57 88888.00 2009-08-19 10:23:45.875 231 12798.55 144.30 55091.60 88888.00 2009-08-19 10:23:46.000 231 12798.55 144.32 55091.57 88888.00 2009-08-19 10:23:46.125 231 12798.50 144.35 55091.57 88888.00 2009-08-19 10:23:46.250 231 12798.50 144.32 55091.53 88888.00 2009-08-19 10:23:46.375 231 12798.52 144.32 55091.55 88888.00 2009-08-19 10:23:46.500 231 12798.52 144.35 55091.57 88888.00 2009-08-19 10:23:46.625 231 12798.50 144.32 55091.57 88888.00 2009-08-19 10:23:46.750 231 12798.55 144.35 55091.57 88888.00 2009-08-19 10:23:46.875 231 12798.52 144.32 55091.57 88888.00 2009-08-19 10:23:47.000 231 12798.52 144.35 55091.57 88888.00 2009-08-19 10:23:47.125 231 12798.45 144.38 55091.60 88888.00 2009-08-19 10:23:47.250 231 12798.48 144.35 55091.57 88888.00 2009-08-19 10:23:47.375 231 12798.52 144.35 55091.60 88888.00 2009-08-19 10:23:47.500 231 12798.48 144.32 55091.60 88888.00 2009-08-19 10:23:47.625 231 12798.48 144.35 55091.60 88888.00 2009-08-19 10:23:47.750 231 12798.55 144.32 55091.60 88888.00 2009-08-19 10:23:47.875 231 12798.62 144.38 55091.62 88888.00 2009-08-19 10:23:48.000 231 12798.62 144.40 55091.60 88888.00 2009-08-19 10:23:48.125 231 12798.50 144.32 55091.57 88888.00 2009-08-19 10:23:48.250 231 12798.52 144.28 55091.57 88888.00 2009-08-19 10:23:48.375 231 12798.58 144.30 55091.55 88888.00 2009-08-19 10:23:48.500 231 12798.58 144.32 55091.55 88888.00 2009-08-19 10:23:48.625 231 12798.60 144.40 55091.60 88888.00 2009-08-19 10:23:48.750 231 12798.55 144.32 55091.57 88888.00 2009-08-19 10:23:48.875 231 12798.52 144.28 55091.53 88888.00 2009-08-19 10:23:49.000 231 12798.58 144.28 55091.53 88888.00 2009-08-19 10:23:49.125 231 12798.62 144.28 55091.53 88888.00 2009-08-19 10:23:49.250 231 12798.62 144.30 55091.55 88888.00 2009-08-19 10:23:49.375 231 12798.62 144.28 55091.55 88888.00 2009-08-19 10:23:49.500 231 12798.62 144.28 55091.55 88888.00 2009-08-19 10:23:49.625 231 12798.55 144.30 55091.55 88888.00 2009-08-19 10:23:49.750 231 12798.48 144.30 55091.53 88888.00 2009-08-19 10:23:49.875 231 12798.45 144.30 55091.53 88888.00 2009-08-19 10:23:50.000 231 12798.48 144.25 55091.53 88888.00 2009-08-19 10:23:50.125 231 12798.58 144.25 55091.53 88888.00 2009-08-19 10:23:50.250 231 12798.60 144.25 55091.55 88888.00 2009-08-19 10:23:50.375 231 12798.60 144.28 55091.53 88888.00 2009-08-19 10:23:50.500 231 12798.52 144.25 55091.53 88888.00 2009-08-19 10:23:50.625 231 12798.45 144.22 55091.53 88888.00 2009-08-19 10:23:50.750 231 12798.45 144.20 55091.50 88888.00 2009-08-19 10:23:50.875 231 12798.45 144.22 55091.53 88888.00 2009-08-19 10:23:51.000 231 12798.50 144.30 55091.50 88888.00 2009-08-19 10:23:51.125 231 12798.58 144.28 55091.55 88888.00 2009-08-19 10:23:51.250 231 12798.58 144.30 55091.57 88888.00 2009-08-19 10:23:51.375 231 12798.48 144.25 55091.55 88888.00 2009-08-19 10:23:51.500 231 12798.45 144.20 55091.53 88888.00 2009-08-19 10:23:51.625 231 12798.48 144.22 55091.53 88888.00 2009-08-19 10:23:51.750 231 12798.48 144.25 55091.55 88888.00 2009-08-19 10:23:51.875 231 12798.45 144.28 55091.55 88888.00 2009-08-19 10:23:52.000 231 12798.50 144.25 55091.55 88888.00 2009-08-19 10:23:52.125 231 12798.52 144.25 55091.55 88888.00 2009-08-19 10:23:52.250 231 12798.55 144.25 55091.57 88888.00 2009-08-19 10:23:52.375 231 12798.65 144.25 55091.60 88888.00 2009-08-19 10:23:52.500 231 12798.62 144.25 55091.57 88888.00 2009-08-19 10:23:52.625 231 12798.50 144.20 55091.57 88888.00 2009-08-19 10:23:52.750 231 12798.45 144.20 55091.55 88888.00 2009-08-19 10:23:52.875 231 12798.60 144.28 55091.57 88888.00 2009-08-19 10:23:53.000 231 12798.67 144.30 55091.55 88888.00 2009-08-19 10:23:53.125 231 12798.58 144.22 55091.55 88888.00 2009-08-19 10:23:53.250 231 12798.50 144.18 55091.53 88888.00 2009-08-19 10:23:53.375 231 12798.55 144.20 55091.55 88888.00 2009-08-19 10:23:53.500 231 12798.55 144.28 55091.55 88888.00 2009-08-19 10:23:53.625 231 12798.52 144.28 55091.55 88888.00 2009-08-19 10:23:53.750 231 12798.60 144.28 55091.55 88888.00 2009-08-19 10:23:53.875 231 12798.52 144.22 55091.53 88888.00 2009-08-19 10:23:54.000 231 12798.50 144.20 55091.50 88888.00 2009-08-19 10:23:54.125 231 12798.48 144.20 55091.50 88888.00 2009-08-19 10:23:54.250 231 12798.45 144.20 55091.50 88888.00 2009-08-19 10:23:54.375 231 12798.48 144.22 55091.50 88888.00 2009-08-19 10:23:54.500 231 12798.48 144.20 55091.50 88888.00 2009-08-19 10:23:54.625 231 12798.55 144.18 55091.55 88888.00 2009-08-19 10:23:54.750 231 12798.58 144.15 55091.55 88888.00 2009-08-19 10:23:54.875 231 12798.58 144.22 55091.55 88888.00 2009-08-19 10:23:55.000 231 12798.60 144.28 55091.57 88888.00 2009-08-19 10:23:55.125 231 12798.67 144.18 55091.55 88888.00 2009-08-19 10:23:55.250 231 12798.60 144.15 55091.55 88888.00 2009-08-19 10:23:55.375 231 12798.65 144.20 55091.53 88888.00 2009-08-19 10:23:55.500 231 12798.65 144.20 55091.55 88888.00 2009-08-19 10:23:55.625 231 12798.67 144.25 55091.55 88888.00 2009-08-19 10:23:55.750 231 12798.62 144.28 55091.57 88888.00 2009-08-19 10:23:55.875 231 12798.58 144.20 55091.57 88888.00 2009-08-19 10:23:56.000 231 12798.58 144.20 55091.55 88888.00 2009-08-19 10:23:56.125 231 12798.50 144.15 55091.53 88888.00 2009-08-19 10:23:56.250 231 12798.45 144.18 55091.55 88888.00 2009-08-19 10:23:56.375 231 12798.52 144.18 55091.55 88888.00 2009-08-19 10:23:56.500 231 12798.58 144.22 55091.55 88888.00 2009-08-19 10:23:56.625 231 12798.70 144.28 55091.55 88888.00 2009-08-19 10:23:56.750 231 12798.70 144.28 55091.55 88888.00 2009-08-19 10:23:56.875 231 12798.55 144.18 55091.53 88888.00 2009-08-19 10:23:57.000 231 12798.52 144.12 55091.47 88888.00 2009-08-19 10:23:57.125 231 12798.62 144.10 55091.53 88888.00 2009-08-19 10:23:57.250 231 12798.62 144.12 55091.50 88888.00 2009-08-19 10:23:57.375 231 12798.60 144.12 55091.47 88888.00 2009-08-19 10:23:57.500 231 12798.52 144.18 55091.47 88888.00 2009-08-19 10:23:57.625 231 12798.45 144.18 55091.50 88888.00 2009-08-19 10:23:57.750 231 12798.55 144.15 55091.50 88888.00 2009-08-19 10:23:57.875 231 12798.58 144.12 55091.50 88888.00 2009-08-19 10:23:58.000 231 12798.52 144.18 55091.50 88888.00 2009-08-19 10:23:58.125 231 12798.48 144.18 55091.47 88888.00 2009-08-19 10:23:58.250 231 12798.48 144.15 55091.50 88888.00 2009-08-19 10:23:58.375 231 12798.55 144.15 55091.47 88888.00 2009-08-19 10:23:58.500 231 12798.55 144.15 55091.50 88888.00 2009-08-19 10:23:58.625 231 12798.58 144.10 55091.50 88888.00 2009-08-19 10:23:58.750 231 12798.58 144.05 55091.53 88888.00 2009-08-19 10:23:58.875 231 12798.60 144.10 55091.50 88888.00 2009-08-19 10:23:59.000 231 12798.67 144.12 55091.53 88888.00 2009-08-19 10:23:59.125 231 12798.62 144.12 55091.50 88888.00 2009-08-19 10:23:59.250 231 12798.60 144.15 55091.53 88888.00 2009-08-19 10:23:59.375 231 12798.60 144.18 55091.53 88888.00 2009-08-19 10:23:59.500 231 12798.55 144.18 55091.50 88888.00 2009-08-19 10:23:59.625 231 12798.62 144.18 55091.55 88888.00 2009-08-19 10:23:59.750 231 12798.62 144.18 55091.55 88888.00 2009-08-19 10:23:59.875 231 12798.58 144.20 55091.53 88888.00 2009-08-19 10:24:00.000 231 12798.55 144.20 55091.50 88888.00 2009-08-19 10:24:00.125 231 12798.50 144.12 55091.50 88888.00 2009-08-19 10:24:00.250 231 12798.50 144.07 55091.50 88888.00 2009-08-19 10:24:00.375 231 12798.55 144.12 55091.47 88888.00 2009-08-19 10:24:00.500 231 12798.55 144.15 55091.53 88888.00 2009-08-19 10:24:00.625 231 12798.52 144.15 55091.53 88888.00 2009-08-19 10:24:00.750 231 12798.45 144.10 55091.50 88888.00 2009-08-19 10:24:00.875 231 12798.50 144.12 55091.53 88888.00 2009-08-19 10:24:01.000 231 12798.58 144.15 55091.53 88888.00 2009-08-19 10:24:01.125 231 12798.60 144.18 55091.53 88888.00 2009-08-19 10:24:01.250 231 12798.55 144.12 55091.53 88888.00 2009-08-19 10:24:01.375 231 12798.58 144.15 55091.53 88888.00 2009-08-19 10:24:01.500 231 12798.55 144.15 55091.53 88888.00 2009-08-19 10:24:01.625 231 12798.60 144.18 55091.53 88888.00 2009-08-19 10:24:01.750 231 12798.62 144.20 55091.53 88888.00 2009-08-19 10:24:01.875 231 12798.65 144.18 55091.55 88888.00 2009-08-19 10:24:02.000 231 12798.62 144.18 55091.50 88888.00 2009-08-19 10:24:02.125 231 12798.52 144.12 55091.47 88888.00 2009-08-19 10:24:02.250 231 12798.45 144.12 55091.50 88888.00 2009-08-19 10:24:02.375 231 12798.48 144.15 55091.53 88888.00 2009-08-19 10:24:02.500 231 12798.50 144.18 55091.53 88888.00 2009-08-19 10:24:02.625 231 12798.52 144.20 55091.53 88888.00 2009-08-19 10:24:02.750 231 12798.50 144.18 55091.50 88888.00 2009-08-19 10:24:02.875 231 12798.48 144.15 55091.50 88888.00 2009-08-19 10:24:03.000 231 12798.45 144.15 55091.50 88888.00 2009-08-19 10:24:03.125 231 12798.40 144.12 55091.50 88888.00 2009-08-19 10:24:03.250 231 12798.45 144.10 55091.53 88888.00 2009-08-19 10:24:03.375 231 12798.52 144.15 55091.53 88888.00 2009-08-19 10:24:03.500 231 12798.48 144.18 55091.53 88888.00 2009-08-19 10:24:03.625 231 12798.45 144.15 55091.53 88888.00 2009-08-19 10:24:03.750 231 12798.38 144.07 55091.50 88888.00 2009-08-19 10:24:03.875 231 12798.35 144.10 55091.53 88888.00 2009-08-19 10:24:04.000 231 12798.42 144.18 55091.50 88888.00 2009-08-19 10:24:04.125 231 12798.42 144.10 55091.53 88888.00 2009-08-19 10:24:04.250 231 12798.45 144.03 55091.50 88888.00 2009-08-19 10:24:04.375 231 12798.45 144.05 55091.50 88888.00 2009-08-19 10:24:04.500 231 12798.45 144.12 55091.55 88888.00 2009-08-19 10:24:04.625 231 12798.45 144.15 55091.53 88888.00 2009-08-19 10:24:04.750 231 12798.35 144.10 55091.50 88888.00 2009-08-19 10:24:04.875 231 12798.33 144.05 55091.50 88888.00 2009-08-19 10:24:05.000 231 12798.38 144.07 55091.53 88888.00 2009-08-19 10:24:05.125 231 12798.38 144.12 55091.55 88888.00 2009-08-19 10:24:05.250 231 12798.30 144.07 55091.50 88888.00 2009-08-19 10:24:05.375 231 12798.33 144.03 55091.50 88888.00 2009-08-19 10:24:05.500 231 12798.33 144.05 55091.53 88888.00 2009-08-19 10:24:05.625 231 12798.35 144.07 55091.53 88888.00 2009-08-19 10:24:05.750 231 12798.38 144.10 55091.53 88888.00 2009-08-19 10:24:05.875 231 12798.30 144.05 55091.50 88888.00 2009-08-19 10:24:06.000 231 12798.30 144.03 55091.50 88888.00 2009-08-19 10:24:06.125 231 12798.40 144.07 55091.55 88888.00 2009-08-19 10:24:06.250 231 12798.38 144.03 55091.53 88888.00 2009-08-19 10:24:06.375 231 12798.33 144.05 55091.55 88888.00 2009-08-19 10:24:06.500 231 12798.33 144.05 55091.55 88888.00 2009-08-19 10:24:06.625 231 12798.35 144.05 55091.55 88888.00 2009-08-19 10:24:06.750 231 12798.38 144.07 55091.55 88888.00 2009-08-19 10:24:06.875 231 12798.38 144.07 55091.57 88888.00 2009-08-19 10:24:07.000 231 12798.33 144.10 55091.57 88888.00 2009-08-19 10:24:07.125 231 12798.27 144.05 55091.55 88888.00 2009-08-19 10:24:07.250 231 12798.27 144.03 55091.53 88888.00 2009-08-19 10:24:07.375 231 12798.27 144.03 55091.53 88888.00 2009-08-19 10:24:07.500 231 12798.33 144.03 55091.50 88888.00 2009-08-19 10:24:07.625 231 12798.30 144.03 55091.55 88888.00 2009-08-19 10:24:07.750 231 12798.27 144.03 55091.55 88888.00 2009-08-19 10:24:07.875 231 12798.33 144.03 55091.53 88888.00 2009-08-19 10:24:08.000 231 12798.38 144.05 55091.50 88888.00 2009-08-19 10:24:08.125 231 12798.38 144.00 55091.50 88888.00 2009-08-19 10:24:08.250 231 12798.35 144.00 55091.50 88888.00 2009-08-19 10:24:08.375 231 12798.35 144.03 55091.55 88888.00 2009-08-19 10:24:08.500 231 12798.35 144.00 55091.53 88888.00 2009-08-19 10:24:08.625 231 12798.40 144.03 55091.50 88888.00 2009-08-19 10:24:08.750 231 12798.40 143.97 55091.50 88888.00 2009-08-19 10:24:08.875 231 12798.40 144.03 55091.53 88888.00 2009-08-19 10:24:09.000 231 12798.33 144.03 55091.50 88888.00 2009-08-19 10:24:09.125 231 12798.27 143.97 55091.47 88888.00 2009-08-19 10:24:09.250 231 12798.25 143.95 55091.50 88888.00 2009-08-19 10:24:09.375 231 12798.27 143.95 55091.50 88888.00 2009-08-19 10:24:09.500 231 12798.27 143.93 55091.50 88888.00 2009-08-19 10:24:09.625 231 12798.33 143.93 55091.53 88888.00 2009-08-19 10:24:09.750 231 12798.35 143.93 55091.53 88888.00 2009-08-19 10:24:09.875 231 12798.33 144.00 55091.53 88888.00 2009-08-19 10:24:10.000 231 12798.27 144.03 55091.50 88888.00 2009-08-19 10:24:10.125 231 12798.25 143.97 55091.50 88888.00 2009-08-19 10:24:10.250 231 12798.27 143.95 55091.53 88888.00 2009-08-19 10:24:10.375 231 12798.25 143.97 55091.53 88888.00 2009-08-19 10:24:10.500 231 12798.30 143.97 55091.53 88888.00 2009-08-19 10:24:10.625 231 12798.23 143.95 55091.55 88888.00 2009-08-19 10:24:10.750 231 12798.27 144.00 55091.55 88888.00 2009-08-19 10:24:10.875 231 12798.33 144.03 55091.53 88888.00 2009-08-19 10:24:11.000 231 12798.25 144.00 55091.50 88888.00 2009-08-19 10:24:11.125 231 12798.20 143.93 55091.47 88888.00 2009-08-19 10:24:11.250 231 12798.17 143.95 55091.55 88888.00 2009-08-19 10:24:11.375 231 12798.17 143.97 55091.55 88888.00 2009-08-19 10:24:11.500 231 12798.20 143.95 55091.50 88888.00 2009-08-19 10:24:11.625 231 12798.25 143.93 55091.47 88888.00 2009-08-19 10:24:11.750 231 12798.23 143.93 55091.47 88888.00 2009-08-19 10:24:11.875 231 12798.23 143.93 55091.50 88888.00 2009-08-19 10:24:12.000 231 12798.25 143.97 55091.53 88888.00 2009-08-19 10:24:12.125 231 12798.23 143.97 55091.50 88888.00 2009-08-19 10:24:12.250 231 12798.12 143.95 55091.50 88888.00 2009-08-19 10:24:12.375 231 12798.12 143.97 55091.50 88888.00 2009-08-19 10:24:12.500 231 12798.15 143.93 55091.50 88888.00 2009-08-19 10:24:12.625 231 12798.15 143.93 55091.50 88888.00 2009-08-19 10:24:12.750 231 12798.17 143.95 55091.53 88888.00 2009-08-19 10:24:12.875 231 12798.15 143.93 55091.47 88888.00 2009-08-19 10:24:13.000 231 12798.12 143.90 55091.47 88888.00 2009-08-19 10:24:13.125 231 12798.23 143.95 55091.50 88888.00 2009-08-19 10:24:13.250 231 12798.20 143.95 55091.53 88888.00 2009-08-19 10:24:13.375 231 12798.25 143.93 55091.50 88888.00 2009-08-19 10:24:13.500 231 12798.25 143.93 55091.50 88888.00 2009-08-19 10:24:13.625 231 12798.27 143.97 55091.55 88888.00 2009-08-19 10:24:13.750 231 12798.20 143.97 55091.50 88888.00 2009-08-19 10:24:13.875 231 12798.17 143.95 55091.50 88888.00 2009-08-19 10:24:14.000 231 12798.20 143.95 55091.53 88888.00 2009-08-19 10:24:14.125 231 12798.23 143.95 55091.55 88888.00 2009-08-19 10:24:14.250 231 12798.15 143.97 55091.50 88888.00 2009-08-19 10:24:14.375 231 12798.20 143.95 55091.53 88888.00 2009-08-19 10:24:14.500 231 12798.23 143.93 55091.53 88888.00 2009-08-19 10:24:14.625 231 12798.20 143.88 55091.50 88888.00 2009-08-19 10:24:14.750 231 12798.17 143.88 55091.53 88888.00 2009-08-19 10:24:14.875 231 12798.17 143.85 55091.55 88888.00 2009-08-19 10:24:15.000 231 12798.23 143.90 55091.53 88888.00 2009-08-19 10:24:15.125 231 12798.20 143.95 55091.50 88888.00 2009-08-19 10:24:15.250 231 12798.10 143.95 55091.53 88888.00 2009-08-19 10:24:15.375 231 12798.10 143.95 55091.53 88888.00 2009-08-19 10:24:15.500 231 12798.15 143.93 55091.50 88888.00 2009-08-19 10:24:15.625 231 12798.15 143.93 55091.53 88888.00 2009-08-19 10:24:15.750 231 12798.10 143.93 55091.53 88888.00 2009-08-19 10:24:15.875 231 12798.05 143.90 55091.53 88888.00 2009-08-19 10:24:16.000 231 12798.05 143.82 55091.47 88888.00 2009-08-19 10:24:16.125 231 12798.08 143.85 55091.50 88888.00 2009-08-19 10:24:16.250 231 12798.15 143.90 55091.53 88888.00 2009-08-19 10:24:16.375 231 12798.15 143.85 55091.50 88888.00 2009-08-19 10:24:16.500 231 12798.08 143.80 55091.50 88888.00 2009-08-19 10:24:16.625 231 12798.05 143.88 55091.50 88888.00 2009-08-19 10:24:16.750 231 12798.05 143.95 55091.50 88888.00 2009-08-19 10:24:16.875 231 12798.12 143.97 55091.50 88888.00 2009-08-19 10:24:17.000 231 12798.17 143.97 55091.50 88888.00 2009-08-19 10:24:17.125 231 12798.23 143.93 55091.50 88888.00 2009-08-19 10:24:17.250 231 12798.17 143.90 55091.50 88888.00 2009-08-19 10:24:17.375 231 12798.15 143.90 55091.47 88888.00 2009-08-19 10:24:17.500 231 12798.15 143.93 55091.50 88888.00 2009-08-19 10:24:17.625 231 12798.17 143.88 55091.47 88888.00 2009-08-19 10:24:17.750 231 12798.23 143.85 55091.45 88888.00 2009-08-19 10:24:17.875 231 12798.17 143.88 55091.45 88888.00 2009-08-19 10:24:18.000 231 12798.15 143.93 55091.53 88888.00 2009-08-19 10:24:18.125 231 12798.10 143.90 55091.50 88888.00 2009-08-19 10:24:18.250 231 12798.08 143.90 55091.47 88888.00 2009-08-19 10:24:18.375 231 12798.12 143.88 55091.47 88888.00 2009-08-19 10:24:18.500 231 12798.08 143.82 55091.47 88888.00 2009-08-19 10:24:18.625 231 12798.00 143.78 55091.47 88888.00 2009-08-19 10:24:18.750 231 12798.05 143.85 55091.50 88888.00 2009-08-19 10:24:18.875 231 12798.05 143.88 55091.50 88888.00 2009-08-19 10:24:19.000 231 12798.08 143.88 55091.50 88888.00 2009-08-19 10:24:19.125 231 12798.10 143.85 55091.47 88888.00 2009-08-19 10:24:19.250 231 12798.05 143.78 55091.47 88888.00 2009-08-19 10:24:19.375 231 12798.10 143.80 55091.47 88888.00 2009-08-19 10:24:19.500 231 12798.15 143.82 55091.50 88888.00 2009-08-19 10:24:19.625 231 12798.15 143.82 55091.50 88888.00 2009-08-19 10:24:19.750 231 12798.15 143.88 55091.53 88888.00 2009-08-19 10:24:19.875 231 12798.08 143.82 55091.50 88888.00 2009-08-19 10:24:20.000 231 12798.02 143.80 55091.50 88888.00 2009-08-19 10:24:20.125 231 12798.10 143.82 55091.50 88888.00 2009-08-19 10:24:20.250 231 12798.10 143.78 55091.45 88888.00 2009-08-19 10:24:20.375 231 12798.15 143.80 55091.47 88888.00 2009-08-19 10:24:20.500 231 12798.12 143.90 55091.47 88888.00 2009-08-19 10:24:20.625 231 12798.12 143.90 55091.47 88888.00 2009-08-19 10:24:20.750 231 12798.10 143.82 55091.47 88888.00 2009-08-19 10:24:20.875 231 12798.08 143.78 55091.50 88888.00 2009-08-19 10:24:21.000 231 12798.08 143.80 55091.47 88888.00 2009-08-19 10:24:21.125 231 12798.10 143.82 55091.47 88888.00 2009-08-19 10:24:21.250 231 12798.10 143.85 55091.45 88888.00 2009-08-19 10:24:21.375 231 12798.08 143.85 55091.45 88888.00 2009-08-19 10:24:21.500 231 12798.05 143.80 55091.45 88888.00 2009-08-19 10:24:21.625 231 12798.05 143.80 55091.47 88888.00 2009-08-19 10:24:21.750 231 12798.08 143.75 55091.45 88888.00 2009-08-19 10:24:21.875 231 12798.08 143.80 55091.50 88888.00 2009-08-19 10:24:22.000 231 12798.12 143.85 55091.47 88888.00 2009-08-19 10:24:22.125 231 12798.08 143.82 55091.50 88888.00 2009-08-19 10:24:22.250 231 12797.95 143.78 55091.47 88888.00 2009-08-19 10:24:22.375 231 12798.02 143.78 55091.47 88888.00 2009-08-19 10:24:22.500 231 12798.05 143.80 55091.45 88888.00 2009-08-19 10:24:22.625 231 12798.10 143.80 55091.45 88888.00 2009-08-19 10:24:22.750 231 12798.12 143.80 55091.47 88888.00 2009-08-19 10:24:22.875 231 12798.15 143.85 55091.47 88888.00 2009-08-19 10:24:23.000 231 12798.12 143.78 55091.47 88888.00 2009-08-19 10:24:23.125 231 12798.15 143.75 55091.45 88888.00 2009-08-19 10:24:23.250 231 12798.10 143.72 55091.45 88888.00 2009-08-19 10:24:23.375 231 12798.12 143.80 55091.47 88888.00 2009-08-19 10:24:23.500 231 12798.12 143.82 55091.50 88888.00 2009-08-19 10:24:23.625 231 12798.10 143.80 55091.50 88888.00 2009-08-19 10:24:23.750 231 12798.10 143.80 55091.47 88888.00 2009-08-19 10:24:23.875 231 12798.12 143.80 55091.45 88888.00 2009-08-19 10:24:24.000 231 12798.15 143.80 55091.43 88888.00 2009-08-19 10:24:24.125 231 12798.15 143.75 55091.45 88888.00 2009-08-19 10:24:24.250 231 12798.10 143.72 55091.45 88888.00 2009-08-19 10:24:24.375 231 12798.12 143.75 55091.45 88888.00 2009-08-19 10:24:24.500 231 12798.15 143.80 55091.47 88888.00 2009-08-19 10:24:24.625 231 12798.17 143.82 55091.47 88888.00 2009-08-19 10:24:24.750 231 12798.12 143.75 55091.47 88888.00 2009-08-19 10:24:24.875 231 12798.17 143.75 55091.45 88888.00 2009-08-19 10:24:25.000 231 12798.17 143.75 55091.43 88888.00 2009-08-19 10:24:25.125 231 12798.20 143.80 55091.45 88888.00 2009-08-19 10:24:25.250 231 12798.17 143.80 55091.47 88888.00 2009-08-19 10:24:25.375 231 12798.15 143.78 55091.45 88888.00 2009-08-19 10:24:25.500 231 12798.08 143.75 55091.43 88888.00 2009-08-19 10:24:25.625 231 12798.05 143.75 55091.45 88888.00 2009-08-19 10:24:25.750 231 12798.02 143.80 55091.45 88888.00 2009-08-19 10:24:25.875 231 12798.08 143.78 55091.43 88888.00 2009-08-19 10:24:26.000 231 12798.15 143.75 55091.40 88888.00 2009-08-19 10:24:26.125 231 12798.15 143.70 55091.40 88888.00 2009-08-19 10:24:26.250 231 12798.12 143.68 55091.43 88888.00 2009-08-19 10:24:26.375 231 12798.10 143.72 55091.47 88888.00 2009-08-19 10:24:26.500 231 12798.05 143.72 55091.45 88888.00 2009-08-19 10:24:26.625 231 12798.02 143.72 55091.45 88888.00 2009-08-19 10:24:26.750 231 12798.08 143.75 55091.45 88888.00 2009-08-19 10:24:26.875 231 12798.05 143.70 55091.45 88888.00 2009-08-19 10:24:27.000 231 12798.12 143.72 55091.47 88888.00 2009-08-19 10:24:27.125 231 12798.15 143.72 55091.45 88888.00 2009-08-19 10:24:27.250 231 12798.05 143.68 55091.43 88888.00 2009-08-19 10:24:27.375 231 12798.00 143.72 55091.45 88888.00 2009-08-19 10:24:27.500 231 12797.98 143.80 55091.45 88888.00 2009-08-19 10:24:27.625 231 12798.05 143.75 55091.45 88888.00 2009-08-19 10:24:27.750 231 12798.10 143.70 55091.45 88888.00 2009-08-19 10:24:27.875 231 12798.05 143.75 55091.47 88888.00 2009-08-19 10:24:28.000 231 12798.00 143.78 55091.45 88888.00 2009-08-19 10:24:28.125 231 12798.02 143.75 55091.43 88888.00 2009-08-19 10:24:28.250 231 12798.08 143.75 55091.40 88888.00 2009-08-19 10:24:28.375 231 12798.10 143.78 55091.43 88888.00 2009-08-19 10:24:28.500 231 12798.05 143.72 55091.40 88888.00 2009-08-19 10:24:28.625 231 12797.98 143.72 55091.40 88888.00 2009-08-19 10:24:28.750 231 12797.98 143.72 55091.43 88888.00 2009-08-19 10:24:28.875 231 12798.00 143.75 55091.43 88888.00 2009-08-19 10:24:29.000 231 12798.05 143.78 55091.43 88888.00 2009-08-19 10:24:29.125 231 12798.08 143.75 55091.43 88888.00 2009-08-19 10:24:29.250 231 12798.05 143.72 55091.40 88888.00 2009-08-19 10:24:29.375 231 12798.08 143.80 55091.40 88888.00 2009-08-19 10:24:29.500 231 12798.08 143.80 55091.43 88888.00 2009-08-19 10:24:29.625 231 12798.00 143.78 55091.43 88888.00 2009-08-19 10:24:29.750 231 12798.00 143.82 55091.40 88888.00 2009-08-19 10:24:29.875 231 12798.00 143.78 55091.40 88888.00 2009-08-19 10:24:30.000 231 12798.00 143.72 55091.40 88888.00 2009-08-19 10:24:30.125 231 12798.00 143.75 55091.40 88888.00 2009-08-19 10:24:30.250 231 12797.98 143.78 55091.40 88888.00 2009-08-19 10:24:30.375 231 12797.92 143.75 55091.43 88888.00 2009-08-19 10:24:30.500 231 12797.88 143.72 55091.40 88888.00 2009-08-19 10:24:30.625 231 12797.90 143.78 55091.43 88888.00 2009-08-19 10:24:30.750 231 12797.95 143.75 55091.40 88888.00 2009-08-19 10:24:30.875 231 12798.00 143.78 55091.43 88888.00 2009-08-19 10:24:31.000 231 12797.98 143.72 55091.38 88888.00 2009-08-19 10:24:31.125 231 12798.00 143.72 55091.43 88888.00 2009-08-19 10:24:31.250 231 12797.95 143.70 55091.45 88888.00 2009-08-19 10:24:31.375 231 12798.05 143.75 55091.43 88888.00 2009-08-19 10:24:31.500 231 12798.05 143.72 55091.43 88888.00 2009-08-19 10:24:31.625 231 12798.02 143.75 55091.45 88888.00 2009-08-19 10:24:31.750 231 12797.95 143.78 55091.45 88888.00 2009-08-19 10:24:31.875 231 12797.88 143.78 55091.43 88888.00 2009-08-19 10:24:32.000 231 12797.83 143.75 55091.40 88888.00 2009-08-19 10:24:32.125 231 12797.88 143.72 55091.40 88888.00 2009-08-19 10:24:32.250 231 12797.92 143.72 55091.38 88888.00 2009-08-19 10:24:32.375 231 12797.98 143.80 55091.38 88888.00 2009-08-19 10:24:32.500 231 12797.98 143.82 55091.40 88888.00 2009-08-19 10:24:32.625 231 12798.00 143.80 55091.45 88888.00 2009-08-19 10:24:32.750 231 12797.98 143.80 55091.43 88888.00 2009-08-19 10:24:32.875 231 12797.85 143.78 55091.40 88888.00 2009-08-19 10:24:33.000 231 12797.80 143.78 55091.40 88888.00 2009-08-19 10:24:33.125 231 12797.90 143.78 55091.43 88888.00 2009-08-19 10:24:33.250 231 12797.88 143.72 55091.43 88888.00 2009-08-19 10:24:33.375 231 12797.90 143.72 55091.43 88888.00 2009-08-19 10:24:33.500 231 12797.88 143.72 55091.43 88888.00 2009-08-19 10:24:33.625 231 12797.88 143.78 55091.40 88888.00 2009-08-19 10:24:33.750 231 12797.92 143.78 55091.40 88888.00 2009-08-19 10:24:33.875 231 12797.95 143.80 55091.40 88888.00 2009-08-19 10:24:34.000 231 12797.95 143.75 55091.40 88888.00 2009-08-19 10:24:34.125 231 12797.90 143.75 55091.40 88888.00 2009-08-19 10:24:34.250 231 12797.88 143.72 55091.40 88888.00 2009-08-19 10:24:34.375 231 12797.92 143.75 55091.40 88888.00 2009-08-19 10:24:34.500 231 12797.95 143.78 55091.43 88888.00 2009-08-19 10:24:34.625 231 12797.98 143.78 55091.43 88888.00 2009-08-19 10:24:34.750 231 12798.00 143.75 55091.40 88888.00 2009-08-19 10:24:34.875 231 12797.90 143.80 55091.40 88888.00 2009-08-19 10:24:35.000 231 12797.88 143.80 55091.40 88888.00 2009-08-19 10:24:35.125 231 12797.95 143.78 55091.40 88888.00 2009-08-19 10:24:35.250 231 12797.98 143.75 55091.40 88888.00 2009-08-19 10:24:35.375 231 12797.92 143.75 55091.43 88888.00 2009-08-19 10:24:35.500 231 12797.90 143.78 55091.43 88888.00 2009-08-19 10:24:35.625 231 12797.90 143.78 55091.40 88888.00 2009-08-19 10:24:35.750 231 12797.92 143.82 55091.43 88888.00 2009-08-19 10:24:35.875 231 12797.92 143.85 55091.45 88888.00 2009-08-19 10:24:36.000 231 12797.85 143.80 55091.43 88888.00 2009-08-19 10:24:36.125 231 12797.80 143.72 55091.40 88888.00 2009-08-19 10:24:36.250 231 12797.83 143.75 55091.40 88888.00 2009-08-19 10:24:36.375 231 12797.83 143.80 55091.38 88888.00 2009-08-19 10:24:36.500 231 12797.77 143.80 55091.40 88888.00 2009-08-19 10:24:36.625 231 12797.70 143.75 55091.38 88888.00 2009-08-19 10:24:36.750 231 12797.67 143.72 55091.38 88888.00 2009-08-19 10:24:36.875 231 12797.73 143.78 55091.38 88888.00 2009-08-19 10:24:37.000 231 12797.75 143.82 55091.38 88888.00 2009-08-19 10:24:37.125 231 12797.75 143.82 55091.40 88888.00 2009-08-19 10:24:37.250 231 12797.73 143.75 55091.38 88888.00 2009-08-19 10:24:37.375 231 12797.73 143.72 55091.38 88888.00 2009-08-19 10:24:37.500 231 12797.70 143.80 55091.35 88888.00 2009-08-19 10:24:37.625 231 12797.67 143.85 55091.40 88888.00 2009-08-19 10:24:37.750 231 12797.65 143.82 55091.38 88888.00 2009-08-19 10:24:37.875 231 12797.73 143.82 55091.40 88888.00 2009-08-19 10:24:38.000 231 12797.83 143.82 55091.38 88888.00 2009-08-19 10:24:38.125 231 12797.77 143.82 55091.38 88888.00 2009-08-19 10:24:38.250 231 12797.73 143.80 55091.35 88888.00 2009-08-19 10:24:38.375 231 12797.70 143.72 55091.35 88888.00 2009-08-19 10:24:38.500 231 12797.67 143.75 55091.38 88888.00 2009-08-19 10:24:38.625 231 12797.73 143.80 55091.40 88888.00 2009-08-19 10:24:38.750 231 12797.88 143.82 55091.45 88888.00 2009-08-19 10:24:38.875 231 12797.92 143.82 55091.45 88888.00 2009-08-19 10:24:39.000 231 12797.88 143.82 55091.40 88888.00 2009-08-19 10:24:39.125 231 12797.80 143.75 55091.38 88888.00 2009-08-19 10:24:39.250 231 12797.73 143.68 55091.38 88888.00 2009-08-19 10:24:39.375 231 12797.75 143.72 55091.38 88888.00 2009-08-19 10:24:39.500 231 12797.75 143.78 55091.38 88888.00 2009-08-19 10:24:39.625 231 12797.77 143.78 55091.40 88888.00 2009-08-19 10:24:39.750 231 12797.80 143.85 55091.43 88888.00 2009-08-19 10:24:39.875 231 12797.77 143.82 55091.38 88888.00 2009-08-19 10:24:40.000 231 12797.80 143.78 55091.38 88888.00 2009-08-19 10:24:40.125 231 12797.80 143.75 55091.40 88888.00 2009-08-19 10:24:40.250 231 12797.80 143.82 55091.38 88888.00 2009-08-19 10:24:40.375 231 12797.80 143.85 55091.38 88888.00 2009-08-19 10:24:40.500 231 12797.75 143.78 55091.38 88888.00 2009-08-19 10:24:40.625 231 12797.70 143.78 55091.35 88888.00 2009-08-19 10:24:40.750 231 12797.73 143.78 55091.40 88888.00 2009-08-19 10:24:40.875 231 12797.80 143.78 55091.40 88888.00 2009-08-19 10:24:41.000 231 12797.77 143.78 55091.38 88888.00 2009-08-19 10:24:41.125 231 12797.70 143.70 55091.38 88888.00 2009-08-19 10:24:41.250 231 12797.62 143.68 55091.40 88888.00 2009-08-19 10:24:41.375 231 12797.65 143.72 55091.38 88888.00 2009-08-19 10:24:41.500 231 12797.67 143.78 55091.40 88888.00 2009-08-19 10:24:41.625 231 12797.73 143.78 55091.38 88888.00 2009-08-19 10:24:41.750 231 12797.80 143.80 55091.38 88888.00 2009-08-19 10:24:41.875 231 12797.85 143.82 55091.38 88888.00 2009-08-19 10:24:42.000 231 12797.80 143.78 55091.38 88888.00 2009-08-19 10:24:42.125 231 12797.77 143.78 55091.38 88888.00 2009-08-19 10:24:42.250 231 12797.83 143.80 55091.38 88888.00 2009-08-19 10:24:42.375 231 12797.90 143.82 55091.40 88888.00 2009-08-19 10:24:42.500 231 12797.80 143.80 55091.40 88888.00 2009-08-19 10:24:42.625 231 12797.73 143.70 55091.38 88888.00 2009-08-19 10:24:42.750 231 12797.73 143.75 55091.38 88888.00 2009-08-19 10:24:42.875 231 12797.73 143.75 55091.38 88888.00 2009-08-19 10:24:43.000 231 12797.75 143.70 55091.35 88888.00 2009-08-19 10:24:43.125 231 12797.67 143.72 55091.38 88888.00 2009-08-19 10:24:43.250 231 12797.55 143.68 55091.35 88888.00 2009-08-19 10:24:43.375 231 12797.58 143.70 55091.35 88888.00 2009-08-19 10:24:43.500 231 12797.65 143.75 55091.35 88888.00 2009-08-19 10:24:43.625 231 12797.62 143.75 55091.38 88888.00 2009-08-19 10:24:43.750 231 12797.62 143.78 55091.38 88888.00 2009-08-19 10:24:43.875 231 12797.67 143.85 55091.43 88888.00 2009-08-19 10:24:44.000 231 12797.67 143.75 55091.38 88888.00 2009-08-19 10:24:44.125 231 12797.67 143.70 55091.38 88888.00 2009-08-19 10:24:44.250 231 12797.65 143.68 55091.38 88888.00 2009-08-19 10:24:44.375 231 12797.62 143.75 55091.35 88888.00 2009-08-19 10:24:44.500 231 12797.55 143.75 55091.35 88888.00 2009-08-19 10:24:44.625 231 12797.55 143.75 55091.38 88888.00 2009-08-19 10:24:44.750 231 12797.55 143.80 55091.40 88888.00 2009-08-19 10:24:44.875 231 12797.55 143.78 55091.40 88888.00 2009-08-19 10:24:45.000 231 12797.62 143.72 55091.38 88888.00 2009-08-19 10:24:45.125 231 12797.67 143.70 55091.38 88888.00 2009-08-19 10:24:45.250 231 12797.60 143.78 55091.40 88888.00 2009-08-19 10:24:45.375 231 12797.60 143.80 55091.38 88888.00 2009-08-19 10:24:45.500 231 12797.48 143.75 55091.35 88888.00 2009-08-19 10:24:45.625 231 12797.50 143.70 55091.35 88888.00 2009-08-19 10:24:45.750 231 12797.58 143.70 55091.38 88888.00 2009-08-19 10:24:45.875 231 12797.67 143.72 55091.35 88888.00 2009-08-19 10:24:46.000 231 12797.70 143.78 55091.35 88888.00 2009-08-19 10:24:46.125 231 12797.62 143.70 55091.32 88888.00 2009-08-19 10:24:46.250 231 12797.52 143.68 55091.30 88888.00 2009-08-19 10:24:46.375 231 12797.52 143.72 55091.32 88888.00 2009-08-19 10:24:46.500 231 12797.52 143.75 55091.32 88888.00 2009-08-19 10:24:46.625 231 12797.55 143.75 55091.32 88888.00 2009-08-19 10:24:46.750 231 12797.58 143.78 55091.35 88888.00 2009-08-19 10:24:46.875 231 12797.60 143.78 55091.35 88888.00 2009-08-19 10:24:47.000 231 12797.65 143.78 55091.35 88888.00 2009-08-19 10:24:47.125 231 12797.55 143.75 55091.35 88888.00 2009-08-19 10:24:47.250 231 12797.45 143.72 55091.35 88888.00 2009-08-19 10:24:47.375 231 12797.50 143.72 55091.35 88888.00 2009-08-19 10:24:47.500 231 12797.58 143.78 55091.38 88888.00 2009-08-19 10:24:47.625 231 12797.55 143.75 55091.35 88888.00 2009-08-19 10:24:47.750 231 12797.50 143.70 55091.35 88888.00 2009-08-19 10:24:47.875 231 12797.42 143.68 55091.32 88888.00 2009-08-19 10:24:48.000 231 12797.42 143.70 55091.32 88888.00 2009-08-19 10:24:48.125 231 12797.52 143.80 55091.38 88888.00 2009-08-19 10:24:48.250 231 12797.52 143.80 55091.40 88888.00 2009-08-19 10:24:48.375 231 12797.48 143.75 55091.35 88888.00 2009-08-19 10:24:48.500 231 12797.48 143.78 55091.35 88888.00 2009-08-19 10:24:48.625 231 12797.55 143.82 55091.38 88888.00 2009-08-19 10:24:48.750 231 12797.55 143.80 55091.35 88888.00 2009-08-19 10:24:48.875 231 12797.58 143.75 55091.38 88888.00 2009-08-19 10:24:49.000 231 12797.62 143.72 55091.35 88888.00 2009-08-19 10:24:49.125 231 12797.55 143.70 55091.35 88888.00 2009-08-19 10:24:49.250 231 12797.50 143.75 55091.35 88888.00 2009-08-19 10:24:49.375 231 12797.50 143.75 55091.32 88888.00 2009-08-19 10:24:49.500 231 12797.55 143.75 55091.30 88888.00 2009-08-19 10:24:49.625 231 12797.58 143.80 55091.32 88888.00 2009-08-19 10:24:49.750 231 12797.58 143.75 55091.30 88888.00 2009-08-19 10:24:49.875 231 12797.52 143.70 55091.32 88888.00 2009-08-19 10:24:50.000 231 12797.48 143.75 55091.30 88888.00 2009-08-19 10:24:50.125 231 12797.48 143.72 55091.32 88888.00 2009-08-19 10:24:50.250 231 12797.45 143.75 55091.32 88888.00 2009-08-19 10:24:50.375 231 12797.50 143.78 55091.32 88888.00 2009-08-19 10:24:50.500 231 12797.45 143.80 55091.32 88888.00 2009-08-19 10:24:50.625 231 12797.40 143.78 55091.30 88888.00 2009-08-19 10:24:50.750 231 12797.48 143.75 55091.30 88888.00 2009-08-19 10:24:50.875 231 12797.52 143.75 55091.35 88888.00 2009-08-19 10:24:51.000 231 12797.52 143.78 55091.35 88888.00 2009-08-19 10:24:51.125 231 12797.48 143.75 55091.35 88888.00 2009-08-19 10:24:51.250 231 12797.45 143.78 55091.35 88888.00 2009-08-19 10:24:51.375 231 12797.52 143.80 55091.35 88888.00 2009-08-19 10:24:51.500 231 12797.52 143.85 55091.35 88888.00 2009-08-19 10:24:51.625 231 12797.48 143.82 55091.32 88888.00 2009-08-19 10:24:51.750 231 12797.42 143.75 55091.32 88888.00 2009-08-19 10:24:51.875 231 12797.42 143.72 55091.32 88888.00 2009-08-19 10:24:52.000 231 12797.55 143.78 55091.35 88888.00 2009-08-19 10:24:52.125 231 12797.60 143.82 55091.38 88888.00 2009-08-19 10:24:52.250 231 12797.50 143.78 55091.32 88888.00 2009-08-19 10:24:52.375 231 12797.48 143.75 55091.32 88888.00 2009-08-19 10:24:52.500 231 12797.50 143.80 55091.32 88888.00 2009-08-19 10:24:52.625 231 12797.50 143.75 55091.32 88888.00 2009-08-19 10:24:52.750 231 12797.45 143.72 55091.32 88888.00 2009-08-19 10:24:52.875 231 12797.42 143.75 55091.32 88888.00 2009-08-19 10:24:53.000 231 12797.48 143.75 55091.30 88888.00 2009-08-19 10:24:53.125 231 12797.48 143.80 55091.32 88888.00 2009-08-19 10:24:53.250 231 12797.48 143.75 55091.32 88888.00 2009-08-19 10:24:53.375 231 12797.48 143.75 55091.32 88888.00 2009-08-19 10:24:53.500 231 12797.42 143.72 55091.30 88888.00 2009-08-19 10:24:53.625 231 12797.38 143.72 55091.30 88888.00 2009-08-19 10:24:53.750 231 12797.38 143.75 55091.32 88888.00 2009-08-19 10:24:53.875 231 12797.38 143.68 55091.32 88888.00 2009-08-19 10:24:54.000 231 12797.48 143.70 55091.30 88888.00 2009-08-19 10:24:54.125 231 12797.50 143.72 55091.28 88888.00 2009-08-19 10:24:54.250 231 12797.40 143.72 55091.28 88888.00 2009-08-19 10:24:54.375 231 12797.45 143.72 55091.28 88888.00 2009-08-19 10:24:54.500 231 12797.45 143.72 55091.30 88888.00 2009-08-19 10:24:54.625 231 12797.48 143.72 55091.30 88888.00 2009-08-19 10:24:54.750 231 12797.45 143.75 55091.32 88888.00 2009-08-19 10:24:54.875 231 12797.40 143.78 55091.30 88888.00 2009-08-19 10:24:55.000 231 12797.42 143.72 55091.28 88888.00 2009-08-19 10:24:55.125 231 12797.45 143.72 55091.30 88888.00 2009-08-19 10:24:55.250 231 12797.42 143.70 55091.30 88888.00 2009-08-19 10:24:55.375 231 12797.48 143.78 55091.32 88888.00 2009-08-19 10:24:55.500 231 12797.50 143.75 55091.32 88888.00 2009-08-19 10:24:55.625 231 12797.50 143.75 55091.30 88888.00 2009-08-19 10:24:55.750 231 12797.45 143.80 55091.32 88888.00 2009-08-19 10:24:55.875 231 12797.45 143.80 55091.30 88888.00 2009-08-19 10:24:56.000 231 12797.52 143.72 55091.30 88888.00 2009-08-19 10:24:56.125 231 12797.48 143.68 55091.30 88888.00 2009-08-19 10:24:56.250 231 12797.48 143.75 55091.32 88888.00 2009-08-19 10:24:56.375 231 12797.52 143.75 55091.30 88888.00 2009-08-19 10:24:56.500 231 12797.50 143.75 55091.30 88888.00 2009-08-19 10:24:56.625 231 12797.48 143.70 55091.30 88888.00 2009-08-19 10:24:56.750 231 12797.45 143.72 55091.32 88888.00 2009-08-19 10:24:56.875 231 12797.50 143.78 55091.30 88888.00 2009-08-19 10:24:57.000 231 12797.42 143.70 55091.28 88888.00 2009-08-19 10:24:57.125 231 12797.40 143.72 55091.30 88888.00 2009-08-19 10:24:57.250 231 12797.45 143.72 55091.28 88888.00 2009-08-19 10:24:57.375 231 12797.48 143.68 55091.30 88888.00 2009-08-19 10:24:57.500 231 12797.48 143.70 55091.28 88888.00 2009-08-19 10:24:57.625 231 12797.40 143.75 55091.28 88888.00 2009-08-19 10:24:57.750 231 12797.40 143.78 55091.28 88888.00 2009-08-19 10:24:57.875 231 12797.50 143.75 55091.30 88888.00 2009-08-19 10:24:58.000 231 12797.55 143.70 55091.25 88888.00 2009-08-19 10:24:58.125 231 12797.48 143.70 55091.28 88888.00 2009-08-19 10:24:58.250 231 12797.48 143.78 55091.30 88888.00 2009-08-19 10:24:58.375 231 12797.52 143.80 55091.32 88888.00 2009-08-19 10:24:58.500 231 12797.48 143.78 55091.30 88888.00 2009-08-19 10:24:58.625 231 12797.40 143.72 55091.28 88888.00 2009-08-19 10:24:58.750 231 12797.35 143.68 55091.25 88888.00 2009-08-19 10:24:58.875 231 12797.40 143.68 55091.25 88888.00 2009-08-19 10:24:59.000 231 12797.48 143.72 55091.25 88888.00 2009-08-19 10:24:59.125 231 12797.48 143.72 55091.28 88888.00 2009-08-19 10:24:59.250 231 12797.45 143.68 55091.28 88888.00 2009-08-19 10:24:59.375 231 12797.50 143.70 55091.28 88888.00 2009-08-19 10:24:59.500 231 12797.52 143.72 55091.28 88888.00 2009-08-19 10:24:59.625 231 12797.52 143.70 55091.25 88888.00 2009-08-19 10:24:59.750 231 12797.50 143.70 55091.22 88888.00 2009-08-19 10:24:59.875 231 12797.48 143.68 55091.28 88888.00 2009-08-19 10:25:00.000 231 12797.42 143.65 55091.25 88888.00 2009-08-19 10:25:00.125 231 12797.48 143.70 55091.22 88888.00 2009-08-19 10:25:00.250 231 12797.42 143.68 55091.25 88888.00 2009-08-19 10:25:00.375 231 12797.42 143.65 55091.22 88888.00 2009-08-19 10:25:00.500 231 12797.42 143.62 55091.20 88888.00 2009-08-19 10:25:00.625 231 12797.45 143.65 55091.25 88888.00 2009-08-19 10:25:00.750 231 12797.45 143.72 55091.25 88888.00 2009-08-19 10:25:00.875 231 12797.48 143.70 55091.25 88888.00 2009-08-19 10:25:01.000 231 12797.45 143.70 55091.22 88888.00 2009-08-19 10:25:01.125 231 12797.40 143.70 55091.22 88888.00 2009-08-19 10:25:01.250 231 12797.33 143.68 55091.22 88888.00 2009-08-19 10:25:01.375 231 12797.42 143.72 55091.22 88888.00 2009-08-19 10:25:01.500 231 12797.42 143.68 55091.22 88888.00 2009-08-19 10:25:01.625 231 12797.42 143.68 55091.22 88888.00 2009-08-19 10:25:01.750 231 12797.42 143.68 55091.25 88888.00 2009-08-19 10:25:01.875 231 12797.40 143.60 55091.20 88888.00 2009-08-19 10:25:02.000 231 12797.35 143.62 55091.20 88888.00 2009-08-19 10:25:02.125 231 12797.35 143.72 55091.22 88888.00 2009-08-19 10:25:02.250 231 12797.35 143.68 55091.22 88888.00 2009-08-19 10:25:02.375 231 12797.38 143.65 55091.20 88888.00 2009-08-19 10:25:02.500 231 12797.33 143.60 55091.20 88888.00 2009-08-19 10:25:02.625 231 12797.35 143.65 55091.20 88888.00 2009-08-19 10:25:02.750 231 12797.38 143.68 55091.20 88888.00 2009-08-19 10:25:02.875 231 12797.35 143.70 55091.20 88888.00 2009-08-19 10:25:03.000 231 12797.33 143.62 55091.18 88888.00 2009-08-19 10:25:03.125 231 12797.33 143.62 55091.20 88888.00 2009-08-19 10:25:03.250 231 12797.27 143.60 55091.20 88888.00 2009-08-19 10:25:03.375 231 12797.30 143.62 55091.28 88888.00 2009-08-19 10:25:03.500 231 12797.30 143.68 55091.28 88888.00 2009-08-19 10:25:03.625 231 12797.30 143.68 55091.28 88888.00 2009-08-19 10:25:03.750 231 12797.33 143.62 55091.25 88888.00 2009-08-19 10:25:03.875 231 12797.35 143.62 55091.22 88888.00 2009-08-19 10:25:04.000 231 12797.35 143.62 55091.22 88888.00 2009-08-19 10:25:04.125 231 12797.27 143.57 55091.20 88888.00 2009-08-19 10:25:04.250 231 12797.23 143.62 55091.22 88888.00 2009-08-19 10:25:04.375 231 12797.35 143.68 55091.28 88888.00 2009-08-19 10:25:04.500 231 12797.38 143.70 55091.28 88888.00 2009-08-19 10:25:04.625 231 12797.38 143.70 55091.25 88888.00 2009-08-19 10:25:04.750 231 12797.33 143.68 55091.25 88888.00 2009-08-19 10:25:04.875 231 12797.35 143.62 55091.25 88888.00 2009-08-19 10:25:05.000 231 12797.38 143.57 55091.22 88888.00 2009-08-19 10:25:05.125 231 12797.40 143.62 55091.22 88888.00 2009-08-19 10:25:05.250 231 12797.33 143.65 55091.22 88888.00 2009-08-19 10:25:05.375 231 12797.35 143.65 55091.22 88888.00 2009-08-19 10:25:05.500 231 12797.38 143.62 55091.20 88888.00 2009-08-19 10:25:05.625 231 12797.35 143.57 55091.20 88888.00 2009-08-19 10:25:05.750 231 12797.35 143.57 55091.18 88888.00 2009-08-19 10:25:05.875 231 12797.35 143.57 55091.18 88888.00 2009-08-19 10:25:06.000 231 12797.33 143.60 55091.20 88888.00 2009-08-19 10:25:06.125 231 12797.33 143.65 55091.22 88888.00 2009-08-19 10:25:06.250 231 12797.35 143.65 55091.22 88888.00 2009-08-19 10:25:06.375 231 12797.40 143.60 55091.22 88888.00 2009-08-19 10:25:06.500 231 12797.38 143.57 55091.22 88888.00 2009-08-19 10:25:06.625 231 12797.30 143.60 55091.25 88888.00 2009-08-19 10:25:06.750 231 12797.30 143.65 55091.22 88888.00 2009-08-19 10:25:06.875 231 12797.33 143.62 55091.20 88888.00 2009-08-19 10:25:07.000 231 12797.25 143.53 55091.20 88888.00 2009-08-19 10:25:07.125 231 12797.27 143.57 55091.18 88888.00 2009-08-19 10:25:07.250 231 12797.20 143.55 55091.18 88888.00 2009-08-19 10:25:07.375 231 12797.17 143.53 55091.18 88888.00 2009-08-19 10:25:07.500 231 12797.25 143.60 55091.18 88888.00 2009-08-19 10:25:07.625 231 12797.33 143.60 55091.20 88888.00 2009-08-19 10:25:07.750 231 12797.35 143.62 55091.20 88888.00 2009-08-19 10:25:07.875 231 12797.27 143.62 55091.22 88888.00 2009-08-19 10:25:08.000 231 12797.25 143.62 55091.22 88888.00 2009-08-19 10:25:08.125 231 12797.15 143.62 55091.22 88888.00 2009-08-19 10:25:08.250 231 12797.08 143.57 55091.20 88888.00 2009-08-19 10:25:08.375 231 12797.15 143.55 55091.20 88888.00 2009-08-19 10:25:08.500 231 12797.23 143.60 55091.22 88888.00 2009-08-19 10:25:08.625 231 12797.27 143.62 55091.25 88888.00 2009-08-19 10:25:08.750 231 12797.35 143.60 55091.22 88888.00 2009-08-19 10:25:08.875 231 12797.27 143.53 55091.22 88888.00 2009-08-19 10:25:09.000 231 12797.23 143.55 55091.20 88888.00 2009-08-19 10:25:09.125 231 12797.25 143.65 55091.22 88888.00 2009-08-19 10:25:09.250 231 12797.23 143.62 55091.25 88888.00 2009-08-19 10:25:09.375 231 12797.23 143.62 55091.20 88888.00 2009-08-19 10:25:09.500 231 12797.20 143.57 55091.22 88888.00 2009-08-19 10:25:09.625 231 12797.20 143.55 55091.18 88888.00 2009-08-19 10:25:09.750 231 12797.20 143.55 55091.20 88888.00 2009-08-19 10:25:09.875 231 12797.25 143.60 55091.20 88888.00 2009-08-19 10:25:10.000 231 12797.25 143.57 55091.22 88888.00 2009-08-19 10:25:10.125 231 12797.23 143.60 55091.20 88888.00 2009-08-19 10:25:10.250 231 12797.25 143.62 55091.20 88888.00 2009-08-19 10:25:10.375 231 12797.20 143.62 55091.22 88888.00 2009-08-19 10:25:10.500 231 12797.17 143.60 55091.18 88888.00 2009-08-19 10:25:10.625 231 12797.20 143.62 55091.22 88888.00 2009-08-19 10:25:10.750 231 12797.20 143.60 55091.22 88888.00 2009-08-19 10:25:10.875 231 12797.17 143.57 55091.20 88888.00 2009-08-19 10:25:11.000 231 12797.23 143.57 55091.18 88888.00 2009-08-19 10:25:11.125 231 12797.23 143.62 55091.20 88888.00 2009-08-19 10:25:11.250 231 12797.23 143.65 55091.20 88888.00 2009-08-19 10:25:11.375 231 12797.25 143.62 55091.20 88888.00 2009-08-19 10:25:11.500 231 12797.27 143.62 55091.20 88888.00 2009-08-19 10:25:11.625 231 12797.20 143.57 55091.20 88888.00 2009-08-19 10:25:11.750 231 12797.12 143.60 55091.20 88888.00 2009-08-19 10:25:11.875 231 12797.08 143.68 55091.20 88888.00 2009-08-19 10:25:12.000 231 12797.10 143.68 55091.18 88888.00 2009-08-19 10:25:12.125 231 12797.17 143.62 55091.20 88888.00 2009-08-19 10:25:12.250 231 12797.20 143.65 55091.22 88888.00 2009-08-19 10:25:12.375 231 12797.17 143.60 55091.20 88888.00 2009-08-19 10:25:12.500 231 12797.17 143.55 55091.18 88888.00 2009-08-19 10:25:12.625 231 12797.17 143.60 55091.18 88888.00 2009-08-19 10:25:12.750 231 12797.17 143.65 55091.20 88888.00 2009-08-19 10:25:12.875 231 12797.17 143.65 55091.20 88888.00 2009-08-19 10:25:13.000 231 12797.12 143.60 55091.18 88888.00 2009-08-19 10:25:13.125 231 12797.12 143.62 55091.18 88888.00 2009-08-19 10:25:13.250 231 12797.15 143.68 55091.20 88888.00 2009-08-19 10:25:13.375 231 12797.17 143.70 55091.22 88888.00 2009-08-19 10:25:13.500 231 12797.17 143.68 55091.20 88888.00 2009-08-19 10:25:13.625 231 12797.25 143.60 55091.18 88888.00 2009-08-19 10:25:13.750 231 12797.12 143.55 55091.18 88888.00 2009-08-19 10:25:13.875 231 12797.08 143.60 55091.18 88888.00 2009-08-19 10:25:14.000 231 12797.10 143.57 55091.12 88888.00 2009-08-19 10:25:14.125 231 12797.20 143.65 55091.18 88888.00 2009-08-19 10:25:14.250 231 12797.23 143.68 55091.20 88888.00 2009-08-19 10:25:14.375 231 12797.25 143.65 55091.18 88888.00 2009-08-19 10:25:14.500 231 12797.23 143.62 55091.20 88888.00 2009-08-19 10:25:14.625 231 12797.17 143.65 55091.20 88888.00 2009-08-19 10:25:14.750 231 12797.20 143.65 55091.20 88888.00 2009-08-19 10:25:14.875 231 12797.23 143.68 55091.20 88888.00 2009-08-19 10:25:15.000 231 12797.17 143.68 55091.20 88888.00 2009-08-19 10:25:15.125 231 12797.17 143.70 55091.18 88888.00 2009-08-19 10:25:15.250 231 12797.12 143.65 55091.15 88888.00 2009-08-19 10:25:15.375 231 12797.12 143.60 55091.18 88888.00 2009-08-19 10:25:15.500 231 12797.15 143.62 55091.18 88888.00 2009-08-19 10:25:15.625 231 12797.15 143.70 55091.20 88888.00 2009-08-19 10:25:15.750 231 12797.20 143.72 55091.20 88888.00 2009-08-19 10:25:15.875 231 12797.20 143.65 55091.18 88888.00 2009-08-19 10:25:16.000 231 12797.10 143.62 55091.18 88888.00 2009-08-19 10:25:16.125 231 12797.12 143.62 55091.15 88888.00 2009-08-19 10:25:16.250 231 12797.17 143.70 55091.18 88888.00 2009-08-19 10:25:16.375 231 12797.23 143.72 55091.18 88888.00 2009-08-19 10:25:16.500 231 12797.20 143.65 55091.15 88888.00 2009-08-19 10:25:16.625 231 12797.08 143.60 55091.12 88888.00 2009-08-19 10:25:16.750 231 12797.02 143.68 55091.12 88888.00 2009-08-19 10:25:16.875 231 12797.05 143.70 55091.15 88888.00 2009-08-19 10:25:17.000 231 12797.08 143.65 55091.15 88888.00 2009-08-19 10:25:17.125 231 12797.08 143.60 55091.18 88888.00 2009-08-19 10:25:17.250 231 12797.00 143.57 55091.12 88888.00 2009-08-19 10:25:17.375 231 12797.02 143.57 55091.12 88888.00 2009-08-19 10:25:17.500 231 12797.05 143.62 55091.12 88888.00 2009-08-19 10:25:17.625 231 12797.10 143.70 55091.15 88888.00 2009-08-19 10:25:17.750 231 12797.12 143.70 55091.18 88888.00 2009-08-19 10:25:17.875 231 12797.08 143.68 55091.15 88888.00 2009-08-19 10:25:18.000 231 12797.02 143.65 55091.12 88888.00 2009-08-19 10:25:18.125 231 12797.02 143.65 55091.15 88888.00 2009-08-19 10:25:18.250 231 12797.00 143.62 55091.15 88888.00 2009-08-19 10:25:18.375 231 12797.05 143.60 55091.12 88888.00 2009-08-19 10:25:18.500 231 12797.20 143.62 55091.12 88888.00 2009-08-19 10:25:18.625 231 12797.23 143.65 55091.12 88888.00 2009-08-19 10:25:18.750 231 12797.20 143.65 55091.12 88888.00 2009-08-19 10:25:18.875 231 12797.20 143.65 55091.15 88888.00 2009-08-19 10:25:19.000 231 12797.23 143.65 55091.15 88888.00 2009-08-19 10:25:19.125 231 12797.23 143.62 55091.12 88888.00 2009-08-19 10:25:19.250 231 12797.23 143.57 55091.12 88888.00 2009-08-19 10:25:19.375 231 12797.25 143.62 55091.12 88888.00 2009-08-19 10:25:19.500 231 12797.17 143.62 55091.12 88888.00 2009-08-19 10:25:19.625 231 12797.10 143.57 55091.15 88888.00 2009-08-19 10:25:19.750 231 12797.12 143.55 55091.15 88888.00 2009-08-19 10:25:19.875 231 12797.15 143.57 55091.15 88888.00 2009-08-19 10:25:20.000 231 12797.23 143.60 55091.15 88888.00 2009-08-19 10:25:20.125 231 12797.25 143.60 55091.12 88888.00 2009-08-19 10:25:20.250 231 12797.17 143.53 55091.12 88888.00 2009-08-19 10:25:20.375 231 12797.17 143.55 55091.12 88888.00 2009-08-19 10:25:20.500 231 12797.17 143.60 55091.15 88888.00 2009-08-19 10:25:20.625 231 12797.10 143.57 55091.12 88888.00 2009-08-19 10:25:20.750 231 12797.12 143.55 55091.12 88888.00 2009-08-19 10:25:20.875 231 12797.10 143.55 55091.15 88888.00 2009-08-19 10:25:21.000 231 12797.10 143.53 55091.07 88888.00 2009-08-19 10:25:21.125 231 12797.12 143.53 55091.07 88888.00 2009-08-19 10:25:21.250 231 12797.20 143.60 55091.12 88888.00 2009-08-19 10:25:21.375 231 12797.25 143.60 55091.10 88888.00 2009-08-19 10:25:21.500 231 12797.20 143.62 55091.10 88888.00 2009-08-19 10:25:21.625 231 12797.17 143.62 55091.12 88888.00 2009-08-19 10:25:21.750 231 12797.12 143.60 55091.12 88888.00 2009-08-19 10:25:21.875 231 12797.15 143.57 55091.10 88888.00 2009-08-19 10:25:22.000 231 12797.17 143.55 55091.07 88888.00 2009-08-19 10:25:22.125 231 12797.17 143.55 55091.10 88888.00 2009-08-19 10:25:22.250 231 12797.12 143.53 55091.12 88888.00 2009-08-19 10:25:22.375 231 12797.12 143.57 55091.10 88888.00 2009-08-19 10:25:22.500 231 12797.20 143.57 55091.07 88888.00 2009-08-19 10:25:22.625 231 12797.23 143.57 55091.10 88888.00 2009-08-19 10:25:22.750 231 12797.23 143.60 55091.10 88888.00 2009-08-19 10:25:22.875 231 12797.12 143.62 55091.07 88888.00 2009-08-19 10:25:23.000 231 12797.10 143.57 55091.05 88888.00 2009-08-19 10:25:23.125 231 12797.02 143.50 55091.05 88888.00 2009-08-19 10:25:23.250 231 12797.00 143.47 55091.07 88888.00 2009-08-19 10:25:23.375 231 12797.02 143.50 55091.07 88888.00 2009-08-19 10:25:23.500 231 12796.98 143.50 55091.07 88888.00 2009-08-19 10:25:23.625 231 12797.00 143.55 55091.07 88888.00 2009-08-19 10:25:23.750 231 12797.02 143.55 55091.07 88888.00 2009-08-19 10:25:23.875 231 12797.05 143.53 55091.07 88888.00 2009-08-19 10:25:24.000 231 12797.00 143.50 55091.05 88888.00 2009-08-19 10:25:24.125 231 12797.00 143.47 55091.05 88888.00 2009-08-19 10:25:24.250 231 12797.10 143.57 55091.10 88888.00 2009-08-19 10:25:24.375 231 12797.20 143.55 55091.10 88888.00 2009-08-19 10:25:24.500 231 12797.15 143.53 55091.07 88888.00 2009-08-19 10:25:24.625 231 12797.17 143.55 55091.10 88888.00 2009-08-19 10:25:24.750 231 12797.17 143.55 55091.10 88888.00 2009-08-19 10:25:24.875 231 12797.20 143.57 55091.10 88888.00 2009-08-19 10:25:25.000 231 12797.15 143.55 55091.05 88888.00 2009-08-19 10:25:25.125 231 12797.12 143.55 55091.03 88888.00 2009-08-19 10:25:25.250 231 12797.15 143.57 55091.05 88888.00 2009-08-19 10:25:25.375 231 12797.23 143.55 55091.05 88888.00 2009-08-19 10:25:25.500 231 12797.20 143.50 55091.05 88888.00 2009-08-19 10:25:25.625 231 12797.23 143.53 55091.05 88888.00 2009-08-19 10:25:25.750 231 12797.20 143.55 55091.05 88888.00 2009-08-19 10:25:25.875 231 12797.15 143.60 55091.07 88888.00 2009-08-19 10:25:26.000 231 12797.20 143.60 55091.07 88888.00 2009-08-19 10:25:26.125 231 12797.23 143.57 55091.07 88888.00 2009-08-19 10:25:26.250 231 12797.23 143.50 55091.05 88888.00 2009-08-19 10:25:26.375 231 12797.23 143.45 55091.03 88888.00 2009-08-19 10:25:26.500 231 12797.20 143.53 55091.07 88888.00 2009-08-19 10:25:26.625 231 12797.15 143.47 55091.10 88888.00 2009-08-19 10:25:26.750 231 12797.15 143.50 55091.10 88888.00 2009-08-19 10:25:26.875 231 12797.17 143.53 55091.10 88888.00 2009-08-19 10:25:27.000 231 12797.20 143.57 55091.07 88888.00 2009-08-19 10:25:27.125 231 12797.23 143.53 55091.05 88888.00 2009-08-19 10:25:27.250 231 12797.17 143.55 55091.07 88888.00 2009-08-19 10:25:27.375 231 12797.27 143.62 55091.07 88888.00 2009-08-19 10:25:27.500 231 12797.27 143.57 55091.05 88888.00 2009-08-19 10:25:27.625 231 12797.15 143.47 55091.03 88888.00 2009-08-19 10:25:27.750 231 12797.15 143.50 55091.03 88888.00 2009-08-19 10:25:27.875 231 12797.17 143.60 55091.05 88888.00 2009-08-19 10:25:28.000 231 12797.25 143.60 55091.07 88888.00 2009-08-19 10:25:28.125 231 12797.25 143.60 55091.07 88888.00 2009-08-19 10:25:28.250 231 12797.15 143.60 55091.07 88888.00 2009-08-19 10:25:28.375 231 12797.08 143.55 55091.03 88888.00 2009-08-19 10:25:28.500 231 12797.05 143.50 55091.03 88888.00 2009-08-19 10:25:28.625 231 12797.10 143.53 55091.05 88888.00 2009-08-19 10:25:28.750 231 12797.12 143.65 55091.07 88888.00 2009-08-19 10:25:28.875 231 12797.12 143.68 55091.07 88888.00 2009-08-19 10:25:29.000 231 12797.10 143.68 55091.05 88888.00 2009-08-19 10:25:29.125 231 12797.05 143.60 55091.00 88888.00 2009-08-19 10:25:29.250 231 12797.00 143.57 55091.03 88888.00 2009-08-19 10:25:29.375 231 12796.98 143.57 55091.03 88888.00 2009-08-19 10:25:29.500 231 12797.05 143.55 55091.03 88888.00 2009-08-19 10:25:29.625 231 12797.10 143.55 55091.03 88888.00 2009-08-19 10:25:29.750 231 12797.05 143.53 55091.00 88888.00 2009-08-19 10:25:29.875 231 12797.02 143.53 55091.03 88888.00 2009-08-19 10:25:30.000 231 12797.05 143.53 55091.00 88888.00 2009-08-19 10:25:30.125 231 12797.05 143.55 55091.03 88888.00 2009-08-19 10:25:30.250 231 12796.98 143.55 55091.05 88888.00 2009-08-19 10:25:30.375 231 12797.05 143.57 55091.03 88888.00 2009-08-19 10:25:30.500 231 12797.05 143.53 55091.03 88888.00 2009-08-19 10:25:30.625 231 12797.08 143.50 55091.03 88888.00 2009-08-19 10:25:30.750 231 12797.12 143.53 55091.03 88888.00 2009-08-19 10:25:30.875 231 12797.12 143.62 55091.03 88888.00 2009-08-19 10:25:31.000 231 12797.08 143.57 55090.97 88888.00 2009-08-19 10:25:31.125 231 12797.00 143.53 55090.97 88888.00 2009-08-19 10:25:31.250 231 12797.08 143.57 55090.97 88888.00 2009-08-19 10:25:31.375 231 12797.10 143.55 55090.97 88888.00 2009-08-19 10:25:31.500 231 12797.08 143.57 55091.00 88888.00 2009-08-19 10:25:31.625 231 12797.15 143.60 55091.00 88888.00 2009-08-19 10:25:31.750 231 12797.17 143.62 55090.97 88888.00 2009-08-19 10:25:31.875 231 12797.15 143.62 55091.00 88888.00 2009-08-19 10:25:32.000 231 12797.15 143.65 55091.03 88888.00 2009-08-19 10:25:32.125 231 12797.15 143.60 55091.03 88888.00 2009-08-19 10:25:32.250 231 12797.02 143.53 55091.05 88888.00 2009-08-19 10:25:32.375 231 12797.05 143.57 55091.00 88888.00 2009-08-19 10:25:32.500 231 12797.00 143.55 55091.00 88888.00 2009-08-19 10:25:32.625 231 12797.00 143.55 55090.97 88888.00 2009-08-19 10:25:32.750 231 12797.08 143.57 55091.00 88888.00 2009-08-19 10:25:32.875 231 12797.08 143.57 55090.97 88888.00 2009-08-19 10:25:33.000 231 12797.02 143.60 55090.95 88888.00 2009-08-19 10:25:33.125 231 12797.00 143.68 55090.97 88888.00 2009-08-19 10:25:33.250 231 12796.98 143.65 55090.97 88888.00 2009-08-19 10:25:33.375 231 12797.00 143.60 55090.97 88888.00 2009-08-19 10:25:33.500 231 12797.00 143.65 55091.00 88888.00 2009-08-19 10:25:33.625 231 12797.08 143.65 55091.00 88888.00 2009-08-19 10:25:33.750 231 12797.12 143.60 55091.00 88888.00 2009-08-19 10:25:33.875 231 12797.12 143.65 55090.97 88888.00 2009-08-19 10:25:34.000 231 12797.08 143.62 55090.93 88888.00 2009-08-19 10:25:34.125 231 12797.10 143.60 55090.93 88888.00 2009-08-19 10:25:34.250 231 12797.10 143.57 55090.90 88888.00 2009-08-19 10:25:34.375 231 12797.12 143.57 55090.95 88888.00 2009-08-19 10:25:34.500 231 12797.10 143.60 55090.95 88888.00 2009-08-19 10:25:34.625 231 12797.02 143.57 55090.93 88888.00 2009-08-19 10:25:34.750 231 12797.05 143.60 55090.95 88888.00 2009-08-19 10:25:34.875 231 12797.08 143.62 55090.97 88888.00 2009-08-19 10:25:35.000 231 12797.08 143.57 55090.97 88888.00 2009-08-19 10:25:35.125 231 12796.98 143.57 55090.93 88888.00 2009-08-19 10:25:35.250 231 12796.95 143.62 55090.95 88888.00 2009-08-19 10:25:35.375 231 12796.95 143.65 55090.95 88888.00 2009-08-19 10:25:35.500 231 12796.95 143.62 55090.93 88888.00 2009-08-19 10:25:35.625 231 12797.00 143.53 55090.93 88888.00 2009-08-19 10:25:35.750 231 12797.02 143.53 55090.90 88888.00 2009-08-19 10:25:35.875 231 12797.00 143.57 55090.93 88888.00 2009-08-19 10:25:36.000 231 12797.00 143.60 55090.95 88888.00 2009-08-19 10:25:36.125 231 12797.02 143.57 55090.95 88888.00 2009-08-19 10:25:36.250 231 12797.02 143.57 55090.93 88888.00 2009-08-19 10:25:36.375 231 12797.02 143.55 55090.93 88888.00 2009-08-19 10:25:36.500 231 12797.00 143.60 55090.95 88888.00 2009-08-19 10:25:36.625 231 12796.98 143.65 55090.97 88888.00 2009-08-19 10:25:36.750 231 12797.02 143.70 55090.97 88888.00 2009-08-19 10:25:36.875 231 12796.98 143.65 55090.97 88888.00 2009-08-19 10:25:37.000 231 12797.00 143.60 55090.90 88888.00 2009-08-19 10:25:37.125 231 12797.00 143.57 55090.90 88888.00 2009-08-19 10:25:37.250 231 12796.98 143.57 55090.93 88888.00 2009-08-19 10:25:37.375 231 12797.02 143.60 55090.93 88888.00 2009-08-19 10:25:37.500 231 12797.08 143.60 55090.95 88888.00 2009-08-19 10:25:37.625 231 12797.08 143.65 55090.93 88888.00 2009-08-19 10:25:37.750 231 12797.02 143.70 55090.90 88888.00 2009-08-19 10:25:37.875 231 12797.00 143.65 55090.90 88888.00 2009-08-19 10:25:38.000 231 12797.05 143.62 55090.93 88888.00 2009-08-19 10:25:38.125 231 12797.05 143.68 55090.93 88888.00 2009-08-19 10:25:38.250 231 12796.98 143.68 55090.90 88888.00 2009-08-19 10:25:38.375 231 12796.92 143.68 55090.90 88888.00 2009-08-19 10:25:38.500 231 12796.92 143.68 55090.93 88888.00 2009-08-19 10:25:38.625 231 12796.90 143.68 55090.95 88888.00 2009-08-19 10:25:38.750 231 12796.92 143.68 55090.95 88888.00 2009-08-19 10:25:38.875 231 12796.98 143.62 55090.90 88888.00 2009-08-19 10:25:39.000 231 12796.98 143.57 55090.90 88888.00 2009-08-19 10:25:39.125 231 12796.95 143.60 55090.90 88888.00 2009-08-19 10:25:39.250 231 12796.95 143.60 55090.95 88888.00 2009-08-19 10:25:39.375 231 12796.98 143.65 55090.93 88888.00 2009-08-19 10:25:39.500 231 12796.95 143.70 55090.93 88888.00 2009-08-19 10:25:39.625 231 12796.95 143.72 55090.95 88888.00 2009-08-19 10:25:39.750 231 12796.92 143.65 55090.93 88888.00 2009-08-19 10:25:39.875 231 12796.92 143.68 55090.93 88888.00 2009-08-19 10:25:40.000 231 12796.95 143.70 55090.93 88888.00 2009-08-19 10:25:40.125 231 12796.92 143.68 55090.93 88888.00 2009-08-19 10:25:40.250 231 12796.90 143.68 55090.93 88888.00 2009-08-19 10:25:40.375 231 12796.95 143.72 55090.97 88888.00 2009-08-19 10:25:40.500 231 12796.98 143.75 55090.95 88888.00 2009-08-19 10:25:40.625 231 12796.92 143.68 55090.90 88888.00 2009-08-19 10:25:40.750 231 12796.92 143.68 55090.90 88888.00 2009-08-19 10:25:40.875 231 12796.95 143.70 55090.93 88888.00 2009-08-19 10:25:41.000 231 12796.98 143.75 55090.93 88888.00 2009-08-19 10:25:41.125 231 12797.00 143.75 55090.93 88888.00 2009-08-19 10:25:41.250 231 12797.00 143.72 55090.93 88888.00 2009-08-19 10:25:41.375 231 12796.95 143.78 55090.90 88888.00 2009-08-19 10:25:41.500 231 12796.85 143.75 55090.90 88888.00 2009-08-19 10:25:41.625 231 12796.90 143.78 55090.90 88888.00 2009-08-19 10:25:41.750 231 12797.05 143.78 55090.90 88888.00 2009-08-19 10:25:41.875 231 12797.08 143.82 55090.93 88888.00 2009-08-19 10:25:42.000 231 12797.00 143.78 55090.88 88888.00 2009-08-19 10:25:42.125 231 12796.92 143.72 55090.88 88888.00 2009-08-19 10:25:42.250 231 12796.90 143.70 55090.90 88888.00 2009-08-19 10:25:42.375 231 12796.88 143.65 55090.88 88888.00 2009-08-19 10:25:42.500 231 12796.85 143.60 55090.85 88888.00 2009-08-19 10:25:42.625 231 12796.85 143.65 55090.88 88888.00 2009-08-19 10:25:42.750 231 12796.88 143.70 55090.88 88888.00 2009-08-19 10:25:42.875 231 12796.90 143.70 55090.90 88888.00 2009-08-19 10:25:43.000 231 12796.98 143.70 55090.93 88888.00 2009-08-19 10:25:43.125 231 12797.05 143.68 55090.90 88888.00 2009-08-19 10:25:43.250 231 12796.92 143.70 55090.90 88888.00 2009-08-19 10:25:43.375 231 12796.92 143.75 55090.90 88888.00 2009-08-19 10:25:43.500 231 12796.92 143.70 55090.90 88888.00 2009-08-19 10:25:43.625 231 12796.88 143.70 55090.90 88888.00 2009-08-19 10:25:43.750 231 12796.90 143.70 55090.85 88888.00 2009-08-19 10:25:43.875 231 12796.98 143.72 55090.88 88888.00 2009-08-19 10:25:44.000 231 12797.00 143.72 55090.88 88888.00 2009-08-19 10:25:44.125 231 12796.95 143.72 55090.85 88888.00 2009-08-19 10:25:44.250 231 12796.88 143.65 55090.85 88888.00 2009-08-19 10:25:44.375 231 12796.90 143.68 55090.85 88888.00 2009-08-19 10:25:44.500 231 12796.88 143.68 55090.85 88888.00 2009-08-19 10:25:44.625 231 12796.88 143.65 55090.88 88888.00 2009-08-19 10:25:44.750 231 12796.92 143.68 55090.90 88888.00 2009-08-19 10:25:44.875 231 12796.92 143.72 55090.90 88888.00 2009-08-19 10:25:45.000 231 12796.85 143.72 55090.90 88888.00 2009-08-19 10:25:45.125 231 12796.88 143.75 55090.88 88888.00 2009-08-19 10:25:45.250 231 12796.95 143.75 55090.90 88888.00 2009-08-19 10:25:45.375 231 12796.92 143.78 55090.85 88888.00 2009-08-19 10:25:45.500 231 12796.88 143.75 55090.85 88888.00 2009-08-19 10:25:45.625 231 12796.92 143.68 55090.85 88888.00 2009-08-19 10:25:45.750 231 12796.90 143.68 55090.85 88888.00 2009-08-19 10:25:45.875 231 12796.90 143.72 55090.90 88888.00 2009-08-19 10:25:46.000 231 12796.88 143.75 55090.90 88888.00 2009-08-19 10:25:46.125 231 12796.83 143.80 55090.93 88888.00 2009-08-19 10:25:46.250 231 12796.80 143.78 55090.93 88888.00 2009-08-19 10:25:46.375 231 12796.85 143.80 55090.90 88888.00 2009-08-19 10:25:46.500 231 12796.88 143.80 55090.90 88888.00 2009-08-19 10:25:46.625 231 12796.85 143.72 55090.90 88888.00 2009-08-19 10:25:46.750 231 12796.85 143.72 55090.88 88888.00 2009-08-19 10:25:46.875 231 12796.88 143.75 55090.90 88888.00 2009-08-19 10:25:47.000 231 12796.95 143.80 55090.93 88888.00 2009-08-19 10:25:47.125 231 12797.05 143.82 55090.93 88888.00 2009-08-19 10:25:47.250 231 12796.95 143.80 55090.88 88888.00 2009-08-19 10:25:47.375 231 12796.85 143.78 55090.88 88888.00 2009-08-19 10:25:47.500 231 12796.77 143.75 55090.88 88888.00 2009-08-19 10:25:47.625 231 12796.80 143.78 55090.88 88888.00 2009-08-19 10:25:47.750 231 12796.83 143.82 55090.90 88888.00 2009-08-19 10:25:47.875 231 12796.88 143.82 55090.90 88888.00 2009-08-19 10:25:48.000 231 12796.90 143.80 55090.88 88888.00 2009-08-19 10:25:48.125 231 12796.80 143.78 55090.88 88888.00 2009-08-19 10:25:48.250 231 12796.75 143.72 55090.88 88888.00 2009-08-19 10:25:48.375 231 12796.83 143.70 55090.85 88888.00 2009-08-19 10:25:48.500 231 12796.83 143.70 55090.85 88888.00 2009-08-19 10:25:48.625 231 12796.77 143.72 55090.85 88888.00 2009-08-19 10:25:48.750 231 12796.80 143.75 55090.85 88888.00 2009-08-19 10:25:48.875 231 12796.83 143.75 55090.85 88888.00 2009-08-19 10:25:49.000 231 12796.80 143.78 55090.82 88888.00 2009-08-19 10:25:49.125 231 12796.75 143.78 55090.85 88888.00 2009-08-19 10:25:49.250 231 12796.75 143.75 55090.85 88888.00 2009-08-19 10:25:49.375 231 12796.80 143.75 55090.85 88888.00 2009-08-19 10:25:49.500 231 12796.77 143.75 55090.82 88888.00 2009-08-19 10:25:49.625 231 12796.80 143.78 55090.80 88888.00 2009-08-19 10:25:49.750 231 12796.85 143.72 55090.82 88888.00 2009-08-19 10:25:49.875 231 12796.83 143.70 55090.82 88888.00 2009-08-19 10:25:50.000 231 12796.85 143.78 55090.85 88888.00 2009-08-19 10:25:50.125 231 12796.85 143.78 55090.85 88888.00 2009-08-19 10:25:50.250 231 12796.85 143.78 55090.85 88888.00 2009-08-19 10:25:50.375 231 12796.92 143.78 55090.82 88888.00 2009-08-19 10:25:50.500 231 12796.85 143.80 55090.88 88888.00 2009-08-19 10:25:50.625 231 12796.83 143.82 55090.85 88888.00 2009-08-19 10:25:50.750 231 12796.83 143.78 55090.85 88888.00 2009-08-19 10:25:50.875 231 12796.85 143.72 55090.85 88888.00 2009-08-19 10:25:51.000 231 12796.88 143.68 55090.82 88888.00 2009-08-19 10:25:51.125 231 12796.85 143.75 55090.85 88888.00 2009-08-19 10:25:51.250 231 12796.83 143.78 55090.85 88888.00 2009-08-19 10:25:51.375 231 12796.90 143.80 55090.85 88888.00 2009-08-19 10:25:51.500 231 12796.92 143.82 55090.85 88888.00 2009-08-19 10:25:51.625 231 12796.90 143.80 55090.85 88888.00 2009-08-19 10:25:51.750 231 12796.83 143.82 55090.85 88888.00 2009-08-19 10:25:51.875 231 12796.85 143.80 55090.85 88888.00 2009-08-19 10:25:52.000 231 12796.88 143.75 55090.85 88888.00 2009-08-19 10:25:52.125 231 12796.92 143.72 55090.82 88888.00 2009-08-19 10:25:52.250 231 12796.88 143.78 55090.88 88888.00 2009-08-19 10:25:52.375 231 12796.92 143.82 55090.85 88888.00 2009-08-19 10:25:52.500 231 12797.00 143.85 55090.88 88888.00 2009-08-19 10:25:52.625 231 12796.98 143.85 55090.85 88888.00 2009-08-19 10:25:52.750 231 12796.92 143.80 55090.85 88888.00 2009-08-19 10:25:52.875 231 12796.92 143.85 55090.82 88888.00 2009-08-19 10:25:53.000 231 12796.88 143.88 55090.82 88888.00 2009-08-19 10:25:53.125 231 12796.90 143.82 55090.85 88888.00 2009-08-19 10:25:53.250 231 12796.88 143.78 55090.85 88888.00 2009-08-19 10:25:53.375 231 12796.90 143.80 55090.85 88888.00 2009-08-19 10:25:53.500 231 12796.92 143.82 55090.85 88888.00 2009-08-19 10:25:53.625 231 12796.90 143.82 55090.85 88888.00 2009-08-19 10:25:53.750 231 12796.88 143.78 55090.82 88888.00 2009-08-19 10:25:53.875 231 12796.98 143.85 55090.82 88888.00 2009-08-19 10:25:54.000 231 12796.98 143.80 55090.82 88888.00 2009-08-19 10:25:54.125 231 12796.90 143.75 55090.82 88888.00 2009-08-19 10:25:54.250 231 12796.85 143.75 55090.82 88888.00 2009-08-19 10:25:54.375 231 12796.88 143.78 55090.80 88888.00 2009-08-19 10:25:54.500 231 12796.88 143.78 55090.85 88888.00 2009-08-19 10:25:54.625 231 12796.88 143.78 55090.85 88888.00 2009-08-19 10:25:54.750 231 12796.92 143.88 55090.88 88888.00 2009-08-19 10:25:54.875 231 12796.90 143.88 55090.88 88888.00 2009-08-19 10:25:55.000 231 12796.92 143.88 55090.82 88888.00 2009-08-19 10:25:55.125 231 12796.90 143.85 55090.82 88888.00 2009-08-19 10:25:55.250 231 12796.80 143.78 55090.82 88888.00 2009-08-19 10:25:55.375 231 12796.80 143.78 55090.82 88888.00 2009-08-19 10:25:55.500 231 12796.83 143.82 55090.85 88888.00 2009-08-19 10:25:55.625 231 12796.85 143.80 55090.82 88888.00 2009-08-19 10:25:55.750 231 12796.80 143.75 55090.82 88888.00 2009-08-19 10:25:55.875 231 12796.77 143.72 55090.82 88888.00 2009-08-19 10:25:56.000 231 12796.80 143.80 55090.85 88888.00 2009-08-19 10:25:56.125 231 12796.88 143.85 55090.85 88888.00 2009-08-19 10:25:56.250 231 12796.92 143.80 55090.85 88888.00 2009-08-19 10:25:56.375 231 12796.88 143.75 55090.80 88888.00 2009-08-19 10:25:56.500 231 12796.85 143.80 55090.80 88888.00 2009-08-19 10:25:56.625 231 12796.90 143.88 55090.82 88888.00 2009-08-19 10:25:56.750 231 12796.90 143.82 55090.82 88888.00 2009-08-19 10:25:56.875 231 12796.88 143.78 55090.82 88888.00 2009-08-19 10:25:57.000 231 12796.83 143.78 55090.80 88888.00 2009-08-19 10:25:57.125 231 12796.77 143.85 55090.80 88888.00 2009-08-19 10:25:57.250 231 12796.83 143.82 55090.82 88888.00 2009-08-19 10:25:57.375 231 12796.90 143.78 55090.80 88888.00 2009-08-19 10:25:57.500 231 12796.85 143.80 55090.80 88888.00 2009-08-19 10:25:57.625 231 12796.83 143.85 55090.78 88888.00 2009-08-19 10:25:57.750 231 12796.80 143.85 55090.80 88888.00 2009-08-19 10:25:57.875 231 12796.85 143.78 55090.80 88888.00 2009-08-19 10:25:58.000 231 12796.90 143.75 55090.78 88888.00 2009-08-19 10:25:58.125 231 12796.95 143.80 55090.80 88888.00 2009-08-19 10:25:58.250 231 12796.90 143.85 55090.82 88888.00 2009-08-19 10:25:58.375 231 12796.90 143.90 55090.80 88888.00 2009-08-19 10:25:58.500 231 12796.92 143.93 55090.80 88888.00 2009-08-19 10:25:58.625 231 12796.83 143.88 55090.78 88888.00 2009-08-19 10:25:58.750 231 12796.75 143.88 55090.80 88888.00 2009-08-19 10:25:58.875 231 12796.80 143.88 55090.80 88888.00 2009-08-19 10:25:59.000 231 12796.83 143.82 55090.78 88888.00 2009-08-19 10:25:59.125 231 12796.83 143.82 55090.78 88888.00 2009-08-19 10:25:59.250 231 12796.83 143.85 55090.82 88888.00 2009-08-19 10:25:59.375 231 12796.80 143.88 55090.80 88888.00 2009-08-19 10:25:59.500 231 12796.83 143.85 55090.80 88888.00 2009-08-19 10:25:59.625 231 12796.85 143.85 55090.80 88888.00 2009-08-19 10:25:59.750 231 12796.92 143.82 55090.82 88888.00 2009-08-19 10:25:59.875 231 12796.90 143.82 55090.80 88888.00 2009-08-19 10:26:00.000 231 12796.83 143.82 55090.78 88888.00 2009-08-19 10:26:00.125 231 12796.77 143.82 55090.82 88888.00 2009-08-19 10:26:00.250 231 12796.80 143.85 55090.80 88888.00 2009-08-19 10:26:00.375 231 12796.80 143.88 55090.80 88888.00 2009-08-19 10:26:00.500 231 12796.83 143.82 55090.78 88888.00 2009-08-19 10:26:00.625 231 12796.88 143.85 55090.75 88888.00 2009-08-19 10:26:00.750 231 12796.83 143.88 55090.78 88888.00 2009-08-19 10:26:00.875 231 12796.80 143.88 55090.78 88888.00 2009-08-19 10:26:01.000 231 12796.88 143.82 55090.75 88888.00 2009-08-19 10:26:01.125 231 12796.92 143.82 55090.75 88888.00 2009-08-19 10:26:01.250 231 12796.90 143.90 55090.78 88888.00 2009-08-19 10:26:01.375 231 12796.85 143.82 55090.75 88888.00 2009-08-19 10:26:01.500 231 12796.80 143.80 55090.75 88888.00 2009-08-19 10:26:01.625 231 12796.85 143.85 55090.78 88888.00 2009-08-19 10:26:01.750 231 12796.83 143.88 55090.78 88888.00 2009-08-19 10:26:01.875 231 12796.83 143.93 55090.78 88888.00 2009-08-19 10:26:02.000 231 12796.85 143.93 55090.75 88888.00 2009-08-19 10:26:02.125 231 12796.83 143.88 55090.75 88888.00 2009-08-19 10:26:02.250 231 12796.77 143.85 55090.72 88888.00 2009-08-19 10:26:02.375 231 12796.80 143.88 55090.75 88888.00 2009-08-19 10:26:02.500 231 12796.85 143.90 55090.78 88888.00 2009-08-19 10:26:02.625 231 12796.88 143.90 55090.78 88888.00 2009-08-19 10:26:02.750 231 12796.80 143.93 55090.78 88888.00 2009-08-19 10:26:02.875 231 12796.80 143.90 55090.72 88888.00 2009-08-19 10:26:03.000 231 12796.83 143.90 55090.72 88888.00 2009-08-19 10:26:03.125 231 12796.85 143.88 55090.75 88888.00 2009-08-19 10:26:03.250 231 12796.75 143.85 55090.75 88888.00 2009-08-19 10:26:03.375 231 12796.73 143.88 55090.72 88888.00 2009-08-19 10:26:03.500 231 12796.80 143.93 55090.75 88888.00 2009-08-19 10:26:03.625 231 12796.88 143.93 55090.72 88888.00 2009-08-19 10:26:03.750 231 12796.80 143.90 55090.70 88888.00 2009-08-19 10:26:03.875 231 12796.73 143.88 55090.70 88888.00 2009-08-19 10:26:04.000 231 12796.80 143.88 55090.75 88888.00 2009-08-19 10:26:04.125 231 12796.85 143.88 55090.72 88888.00 2009-08-19 10:26:04.250 231 12796.83 143.82 55090.72 88888.00 2009-08-19 10:26:04.375 231 12796.80 143.85 55090.70 88888.00 2009-08-19 10:26:04.500 231 12796.80 143.88 55090.70 88888.00 2009-08-19 10:26:04.625 231 12796.83 143.85 55090.70 88888.00 2009-08-19 10:26:04.750 231 12796.80 143.90 55090.75 88888.00 2009-08-19 10:26:04.875 231 12796.85 143.97 55090.75 88888.00 2009-08-19 10:26:05.000 231 12796.83 143.97 55090.78 88888.00 2009-08-19 10:26:05.125 231 12796.80 143.95 55090.75 88888.00 2009-08-19 10:26:05.250 231 12796.75 143.88 55090.72 88888.00 2009-08-19 10:26:05.375 231 12796.73 143.90 55090.75 88888.00 2009-08-19 10:26:05.500 231 12796.75 143.95 55090.78 88888.00 2009-08-19 10:26:05.625 231 12796.77 143.95 55090.78 88888.00 2009-08-19 10:26:05.750 231 12796.77 143.90 55090.75 88888.00 2009-08-19 10:26:05.875 231 12796.75 143.93 55090.75 88888.00 2009-08-19 10:26:06.000 231 12796.77 143.95 55090.78 88888.00 2009-08-19 10:26:06.125 231 12796.73 143.95 55090.78 88888.00 2009-08-19 10:26:06.250 231 12796.62 143.90 55090.78 88888.00 2009-08-19 10:26:06.375 231 12796.70 143.90 55090.75 88888.00 2009-08-19 10:26:06.500 231 12796.70 143.95 55090.72 88888.00 2009-08-19 10:26:06.625 231 12796.70 143.93 55090.75 88888.00 2009-08-19 10:26:06.750 231 12796.70 143.97 55090.75 88888.00 2009-08-19 10:26:06.875 231 12796.73 143.93 55090.78 88888.00 2009-08-19 10:26:07.000 231 12796.73 143.85 55090.72 88888.00 2009-08-19 10:26:07.125 231 12796.67 143.82 55090.70 88888.00 2009-08-19 10:26:07.250 231 12796.60 143.85 55090.72 88888.00 2009-08-19 10:26:07.375 231 12796.62 143.90 55090.70 88888.00 2009-08-19 10:26:07.500 231 12796.70 143.90 55090.70 88888.00 2009-08-19 10:26:07.625 231 12796.75 143.88 55090.72 88888.00 2009-08-19 10:26:07.750 231 12796.73 143.88 55090.68 88888.00 2009-08-19 10:26:07.875 231 12796.70 143.88 55090.70 88888.00 2009-08-19 10:26:08.000 231 12796.75 143.90 55090.68 88888.00 2009-08-19 10:26:08.125 231 12796.83 143.90 55090.68 88888.00 2009-08-19 10:26:08.250 231 12796.77 143.97 55090.75 88888.00 2009-08-19 10:26:08.375 231 12796.75 143.97 55090.72 88888.00 2009-08-19 10:26:08.500 231 12796.73 143.93 55090.70 88888.00 2009-08-19 10:26:08.625 231 12796.75 143.93 55090.70 88888.00 2009-08-19 10:26:08.750 231 12796.75 143.95 55090.72 88888.00 2009-08-19 10:26:08.875 231 12796.70 143.97 55090.72 88888.00 2009-08-19 10:26:09.000 231 12796.73 143.93 55090.70 88888.00 2009-08-19 10:26:09.125 231 12796.70 143.95 55090.70 88888.00 2009-08-19 10:26:09.250 231 12796.70 143.97 55090.68 88888.00 2009-08-19 10:26:09.375 231 12796.75 143.97 55090.72 88888.00 2009-08-19 10:26:09.500 231 12796.75 144.00 55090.72 88888.00 2009-08-19 10:26:09.625 231 12796.65 144.00 55090.70 88888.00 2009-08-19 10:26:09.750 231 12796.65 143.93 55090.68 88888.00 2009-08-19 10:26:09.875 231 12796.77 143.95 55090.68 88888.00 2009-08-19 10:26:10.000 231 12796.77 144.03 55090.75 88888.00 2009-08-19 10:26:10.125 231 12796.70 143.97 55090.68 88888.00 2009-08-19 10:26:10.250 231 12796.67 143.90 55090.68 88888.00 2009-08-19 10:26:10.375 231 12796.70 143.93 55090.68 88888.00 2009-08-19 10:26:10.500 231 12796.73 144.00 55090.70 88888.00 2009-08-19 10:26:10.625 231 12796.77 143.97 55090.68 88888.00 2009-08-19 10:26:10.750 231 12796.70 143.97 55090.65 88888.00 2009-08-19 10:26:10.875 231 12796.70 144.00 55090.68 88888.00 2009-08-19 10:26:11.000 231 12796.70 144.03 55090.70 88888.00 2009-08-19 10:26:11.125 231 12796.70 144.03 55090.70 88888.00 2009-08-19 10:26:11.250 231 12796.70 144.00 55090.70 88888.00 2009-08-19 10:26:11.375 231 12796.75 144.03 55090.70 88888.00 2009-08-19 10:26:11.500 231 12796.73 144.03 55090.70 88888.00 2009-08-19 10:26:11.625 231 12796.70 144.03 55090.70 88888.00 2009-08-19 10:26:11.750 231 12796.67 143.97 55090.68 88888.00 2009-08-19 10:26:11.875 231 12796.70 144.00 55090.68 88888.00 2009-08-19 10:26:12.000 231 12796.62 144.00 55090.68 88888.00 2009-08-19 10:26:12.125 231 12796.55 143.97 55090.70 88888.00 2009-08-19 10:26:12.250 231 12796.50 143.97 55090.68 88888.00 2009-08-19 10:26:12.375 231 12796.62 144.03 55090.65 88888.00 2009-08-19 10:26:12.500 231 12796.65 144.05 55090.68 88888.00 2009-08-19 10:26:12.625 231 12796.67 144.05 55090.68 88888.00 2009-08-19 10:26:12.750 231 12796.67 144.05 55090.68 88888.00 2009-08-19 10:26:12.875 231 12796.65 144.00 55090.65 88888.00 2009-08-19 10:26:13.000 231 12796.62 143.97 55090.65 88888.00 2009-08-19 10:26:13.125 231 12796.67 144.00 55090.68 88888.00 2009-08-19 10:26:13.250 231 12796.62 144.00 55090.68 88888.00 2009-08-19 10:26:13.375 231 12796.65 144.03 55090.62 88888.00 2009-08-19 10:26:13.500 231 12796.58 144.03 55090.65 88888.00 2009-08-19 10:26:13.625 231 12796.55 144.03 55090.68 88888.00 2009-08-19 10:26:13.750 231 12796.50 144.00 55090.62 88888.00 2009-08-19 10:26:13.875 231 12796.52 143.97 55090.60 88888.00 2009-08-19 10:26:14.000 231 12796.60 144.03 55090.65 88888.00 2009-08-19 10:26:14.125 231 12796.65 144.07 55090.70 88888.00 2009-08-19 10:26:14.250 231 12796.62 144.05 55090.70 88888.00 2009-08-19 10:26:14.375 231 12796.55 144.05 55090.65 88888.00 2009-08-19 10:26:14.500 231 12796.50 144.00 55090.68 88888.00 2009-08-19 10:26:14.625 231 12796.52 144.00 55090.68 88888.00 2009-08-19 10:26:14.750 231 12796.58 144.03 55090.70 88888.00 2009-08-19 10:26:14.875 231 12796.50 144.03 55090.70 88888.00 2009-08-19 10:26:15.000 231 12796.45 144.00 55090.65 88888.00 2009-08-19 10:26:15.125 231 12796.48 144.00 55090.65 88888.00 2009-08-19 10:26:15.250 231 12796.45 143.95 55090.62 88888.00 2009-08-19 10:26:15.375 231 12796.52 144.03 55090.65 88888.00 2009-08-19 10:26:15.500 231 12796.58 144.05 55090.65 88888.00 2009-08-19 10:26:15.625 231 12796.65 144.10 55090.65 88888.00 2009-08-19 10:26:15.750 231 12796.60 144.00 55090.65 88888.00 2009-08-19 10:26:15.875 231 12796.52 144.00 55090.62 88888.00 2009-08-19 10:26:16.000 231 12796.52 144.03 55090.60 88888.00 2009-08-19 10:26:16.125 231 12796.62 144.03 55090.62 88888.00 2009-08-19 10:26:16.250 231 12796.58 144.03 55090.62 88888.00 2009-08-19 10:26:16.375 231 12796.60 144.07 55090.65 88888.00 2009-08-19 10:26:16.500 231 12796.62 144.10 55090.62 88888.00 2009-08-19 10:26:16.625 231 12796.55 144.05 55090.62 88888.00 2009-08-19 10:26:16.750 231 12796.60 144.07 55090.62 88888.00 2009-08-19 10:26:16.875 231 12796.62 144.07 55090.65 88888.00 2009-08-19 10:26:17.000 231 12796.67 144.10 55090.62 88888.00 2009-08-19 10:26:17.125 231 12796.58 144.07 55090.62 88888.00 2009-08-19 10:26:17.250 231 12796.55 144.07 55090.62 88888.00 2009-08-19 10:26:17.375 231 12796.55 144.07 55090.62 88888.00 2009-08-19 10:26:17.500 231 12796.58 144.05 55090.62 88888.00 2009-08-19 10:26:17.625 231 12796.58 144.05 55090.62 88888.00 2009-08-19 10:26:17.750 231 12796.55 144.03 55090.60 88888.00 2009-08-19 10:26:17.875 231 12796.52 143.97 55090.57 88888.00 2009-08-19 10:26:18.000 231 12796.58 144.00 55090.60 88888.00 2009-08-19 10:26:18.125 231 12796.60 144.03 55090.62 88888.00 2009-08-19 10:26:18.250 231 12796.62 144.12 55090.65 88888.00 2009-08-19 10:26:18.375 231 12796.62 144.12 55090.65 88888.00 2009-08-19 10:26:18.500 231 12796.52 144.15 55090.65 88888.00 2009-08-19 10:26:18.625 231 12796.60 144.12 55090.65 88888.00 2009-08-19 10:26:18.750 231 12796.65 144.10 55090.62 88888.00 2009-08-19 10:26:18.875 231 12796.65 144.12 55090.65 88888.00 2009-08-19 10:26:19.000 231 12796.65 144.18 55090.68 88888.00 2009-08-19 10:26:19.125 231 12796.65 144.15 55090.68 88888.00 2009-08-19 10:26:19.250 231 12796.58 144.05 55090.65 88888.00 2009-08-19 10:26:19.375 231 12796.50 144.03 55090.62 88888.00 2009-08-19 10:26:19.500 231 12796.52 144.10 55090.62 88888.00 2009-08-19 10:26:19.625 231 12796.50 144.18 55090.62 88888.00 2009-08-19 10:26:19.750 231 12796.45 144.12 55090.65 88888.00 2009-08-19 10:26:19.875 231 12796.48 144.07 55090.65 88888.00 2009-08-19 10:26:20.000 231 12796.52 144.07 55090.62 88888.00 2009-08-19 10:26:20.125 231 12796.58 144.10 55090.60 88888.00 2009-08-19 10:26:20.250 231 12796.58 144.15 55090.62 88888.00 2009-08-19 10:26:20.375 231 12796.55 144.18 55090.62 88888.00 2009-08-19 10:26:20.500 231 12796.52 144.18 55090.62 88888.00 2009-08-19 10:26:20.625 231 12796.45 144.15 55090.60 88888.00 2009-08-19 10:26:20.750 231 12796.45 144.18 55090.62 88888.00 2009-08-19 10:26:20.875 231 12796.48 144.18 55090.60 88888.00 2009-08-19 10:26:21.000 231 12796.52 144.15 55090.60 88888.00 2009-08-19 10:26:21.125 231 12796.55 144.10 55090.60 88888.00 2009-08-19 10:26:21.250 231 12796.55 144.07 55090.60 88888.00 2009-08-19 10:26:21.375 231 12796.58 144.10 55090.60 88888.00 2009-08-19 10:26:21.500 231 12796.58 144.18 55090.60 88888.00 2009-08-19 10:26:21.625 231 12796.55 144.15 55090.60 88888.00 2009-08-19 10:26:21.750 231 12796.55 144.12 55090.60 88888.00 2009-08-19 10:26:21.875 231 12796.55 144.15 55090.57 88888.00 2009-08-19 10:26:22.000 231 12796.52 144.12 55090.60 88888.00 2009-08-19 10:26:22.125 231 12796.55 144.10 55090.60 88888.00 2009-08-19 10:26:22.250 231 12796.58 144.10 55090.60 88888.00 2009-08-19 10:26:22.375 231 12796.60 144.10 55090.60 88888.00 2009-08-19 10:26:22.500 231 12796.58 144.12 55090.62 88888.00 2009-08-19 10:26:22.625 231 12796.52 144.12 55090.60 88888.00 2009-08-19 10:26:22.750 231 12796.52 144.10 55090.60 88888.00 2009-08-19 10:26:22.875 231 12796.52 144.10 55090.60 88888.00 2009-08-19 10:26:23.000 231 12796.52 144.10 55090.60 88888.00 2009-08-19 10:26:23.125 231 12796.48 144.15 55090.60 88888.00 2009-08-19 10:26:23.250 231 12796.42 144.18 55090.60 88888.00 2009-08-19 10:26:23.375 231 12796.48 144.15 55090.57 88888.00 2009-08-19 10:26:23.500 231 12796.58 144.15 55090.60 88888.00 2009-08-19 10:26:23.625 231 12796.52 144.20 55090.60 88888.00 2009-08-19 10:26:23.750 231 12796.48 144.20 55090.57 88888.00 2009-08-19 10:26:23.875 231 12796.52 144.18 55090.57 88888.00 2009-08-19 10:26:24.000 231 12796.58 144.20 55090.60 88888.00 2009-08-19 10:26:24.125 231 12796.55 144.25 55090.62 88888.00 2009-08-19 10:26:24.250 231 12796.50 144.18 55090.60 88888.00 2009-08-19 10:26:24.375 231 12796.52 144.12 55090.60 88888.00 2009-08-19 10:26:24.500 231 12796.48 144.15 55090.60 88888.00 2009-08-19 10:26:24.625 231 12796.50 144.20 55090.62 88888.00 2009-08-19 10:26:24.750 231 12796.52 144.20 55090.62 88888.00 2009-08-19 10:26:24.875 231 12796.50 144.20 55090.62 88888.00 2009-08-19 10:26:25.000 231 12796.48 144.25 55090.62 88888.00 2009-08-19 10:26:25.125 231 12796.45 144.20 55090.62 88888.00 2009-08-19 10:26:25.250 231 12796.40 144.10 55090.60 88888.00 2009-08-19 10:26:25.375 231 12796.48 144.12 55090.60 88888.00 2009-08-19 10:26:25.500 231 12796.52 144.12 55090.57 88888.00 2009-08-19 10:26:25.625 231 12796.52 144.12 55090.60 88888.00 2009-08-19 10:26:25.750 231 12796.50 144.10 55090.60 88888.00 2009-08-19 10:26:25.875 231 12796.45 144.18 55090.57 88888.00 2009-08-19 10:26:26.000 231 12796.48 144.25 55090.60 88888.00 2009-08-19 10:26:26.125 231 12796.45 144.20 55090.57 88888.00 2009-08-19 10:26:26.250 231 12796.40 144.12 55090.55 88888.00 2009-08-19 10:26:26.375 231 12796.48 144.15 55090.55 88888.00 2009-08-19 10:26:26.500 231 12796.50 144.20 55090.57 88888.00 2009-08-19 10:26:26.625 231 12796.55 144.28 55090.57 88888.00 2009-08-19 10:26:26.750 231 12796.52 144.30 55090.57 88888.00 2009-08-19 10:26:26.875 231 12796.48 144.22 55090.53 88888.00 2009-08-19 10:26:27.000 231 12796.52 144.18 55090.53 88888.00 2009-08-19 10:26:27.125 231 12796.52 144.15 55090.55 88888.00 2009-08-19 10:26:27.250 231 12796.50 144.20 55090.55 88888.00 2009-08-19 10:26:27.375 231 12796.45 144.22 55090.55 88888.00 2009-08-19 10:26:27.500 231 12796.38 144.25 55090.57 88888.00 2009-08-19 10:26:27.625 231 12796.40 144.25 55090.55 88888.00 2009-08-19 10:26:27.750 231 12796.40 144.22 55090.55 88888.00 2009-08-19 10:26:27.875 231 12796.45 144.22 55090.55 88888.00 2009-08-19 10:26:28.000 231 12796.50 144.22 55090.55 88888.00 2009-08-19 10:26:28.125 231 12796.48 144.22 55090.57 88888.00 2009-08-19 10:26:28.250 231 12796.42 144.22 55090.55 88888.00 2009-08-19 10:26:28.375 231 12796.38 144.25 55090.57 88888.00 2009-08-19 10:26:28.500 231 12796.35 144.25 55090.57 88888.00 2009-08-19 10:26:28.625 231 12796.38 144.22 55090.55 88888.00 2009-08-19 10:26:28.750 231 12796.42 144.22 55090.55 88888.00 2009-08-19 10:26:28.875 231 12796.42 144.28 55090.53 88888.00 2009-08-19 10:26:29.000 231 12796.45 144.28 55090.53 88888.00 2009-08-19 10:26:29.125 231 12796.45 144.28 55090.55 88888.00 2009-08-19 10:26:29.250 231 12796.33 144.15 55090.53 88888.00 2009-08-19 10:26:29.375 231 12796.35 144.15 55090.50 88888.00 2009-08-19 10:26:29.500 231 12796.42 144.20 55090.55 88888.00 2009-08-19 10:26:29.625 231 12796.48 144.25 55090.57 88888.00 2009-08-19 10:26:29.750 231 12796.38 144.25 55090.55 88888.00 2009-08-19 10:26:29.875 231 12796.35 144.22 55090.53 88888.00 2009-08-19 10:26:30.000 231 12796.40 144.30 55090.55 88888.00 2009-08-19 10:26:30.125 231 12796.42 144.32 55090.55 88888.00 2009-08-19 10:26:30.250 231 12796.40 144.28 55090.55 88888.00 2009-08-19 10:26:30.375 231 12796.40 144.22 55090.55 88888.00 2009-08-19 10:26:30.500 231 12796.40 144.28 55090.55 88888.00 2009-08-19 10:26:30.625 231 12796.42 144.28 55090.53 88888.00 2009-08-19 10:26:30.750 231 12796.35 144.20 55090.55 88888.00 2009-08-19 10:26:30.875 231 12796.35 144.25 55090.55 88888.00 2009-08-19 10:26:31.000 231 12796.42 144.35 55090.57 88888.00 2009-08-19 10:26:31.125 231 12796.40 144.30 55090.57 88888.00 2009-08-19 10:26:31.250 231 12796.35 144.30 55090.60 88888.00 2009-08-19 10:26:31.375 231 12796.45 144.35 55090.57 88888.00 2009-08-19 10:26:31.500 231 12796.40 144.38 55090.57 88888.00 2009-08-19 10:26:31.625 231 12796.35 144.30 55090.53 88888.00 2009-08-19 10:26:31.750 231 12796.42 144.30 55090.53 88888.00 2009-08-19 10:26:31.875 231 12796.48 144.25 55090.57 88888.00 2009-08-19 10:26:32.000 231 12796.42 144.30 55090.55 88888.00 2009-08-19 10:26:32.125 231 12796.40 144.25 55090.53 88888.00 2009-08-19 10:26:32.250 231 12796.35 144.12 55090.47 88888.00 2009-08-19 10:26:32.375 231 12796.38 144.20 55090.53 88888.00 2009-08-19 10:26:32.500 231 12796.38 144.22 55090.53 88888.00 2009-08-19 10:26:32.625 231 12796.42 144.25 55090.53 88888.00 2009-08-19 10:26:32.750 231 12796.40 144.22 55090.53 88888.00 2009-08-19 10:26:32.875 231 12796.42 144.28 55090.53 88888.00 2009-08-19 10:26:33.000 231 12796.45 144.30 55090.50 88888.00 2009-08-19 10:26:33.125 231 12796.42 144.30 55090.53 88888.00 2009-08-19 10:26:33.250 231 12796.35 144.28 55090.53 88888.00 2009-08-19 10:26:33.375 231 12796.38 144.22 55090.53 88888.00 2009-08-19 10:26:33.500 231 12796.38 144.22 55090.53 88888.00 2009-08-19 10:26:33.625 231 12796.35 144.28 55090.53 88888.00 2009-08-19 10:26:33.750 231 12796.38 144.28 55090.53 88888.00 2009-08-19 10:26:33.875 231 12796.35 144.22 55090.55 88888.00 2009-08-19 10:26:34.000 231 12796.42 144.22 55090.53 88888.00 2009-08-19 10:26:34.125 231 12796.38 144.22 55090.50 88888.00 2009-08-19 10:26:34.250 231 12796.25 144.20 55090.47 88888.00 2009-08-19 10:26:34.375 231 12796.33 144.20 55090.50 88888.00 2009-08-19 10:26:34.500 231 12796.40 144.25 55090.53 88888.00 2009-08-19 10:26:34.625 231 12796.50 144.32 55090.55 88888.00 2009-08-19 10:26:34.750 231 12796.48 144.30 55090.53 88888.00 2009-08-19 10:26:34.875 231 12796.35 144.25 55090.50 88888.00 2009-08-19 10:26:35.000 231 12796.30 144.20 55090.47 88888.00 2009-08-19 10:26:35.125 231 12796.25 144.20 55090.50 88888.00 2009-08-19 10:26:35.250 231 12796.25 144.25 55090.53 88888.00 2009-08-19 10:26:35.375 231 12796.33 144.25 55090.53 88888.00 2009-08-19 10:26:35.500 231 12796.38 144.32 55090.53 88888.00 2009-08-19 10:26:35.625 231 12796.35 144.28 55090.53 88888.00 2009-08-19 10:26:35.750 231 12796.25 144.22 55090.50 88888.00 2009-08-19 10:26:35.875 231 12796.20 144.25 55090.47 88888.00 2009-08-19 10:26:36.000 231 12796.25 144.28 55090.53 88888.00 2009-08-19 10:26:36.125 231 12796.27 144.30 55090.53 88888.00 2009-08-19 10:26:36.250 231 12796.20 144.25 55090.53 88888.00 2009-08-19 10:26:36.375 231 12796.20 144.25 55090.53 88888.00 2009-08-19 10:26:36.500 231 12796.20 144.22 55090.53 88888.00 2009-08-19 10:26:36.625 231 12796.23 144.22 55090.53 88888.00 2009-08-19 10:26:36.750 231 12796.25 144.28 55090.47 88888.00 2009-08-19 10:26:36.875 231 12796.15 144.25 55090.47 88888.00 2009-08-19 10:26:37.000 231 12796.12 144.28 55090.47 88888.00 2009-08-19 10:26:37.125 231 12796.17 144.25 55090.47 88888.00 2009-08-19 10:26:37.250 231 12796.17 144.25 55090.47 88888.00 2009-08-19 10:26:37.375 231 12796.20 144.30 55090.47 88888.00 2009-08-19 10:26:37.500 231 12796.17 144.28 55090.47 88888.00 2009-08-19 10:26:37.625 231 12796.17 144.30 55090.53 88888.00 2009-08-19 10:26:37.750 231 12796.23 144.32 55090.53 88888.00 2009-08-19 10:26:37.875 231 12796.25 144.30 55090.50 88888.00 2009-08-19 10:26:38.000 231 12796.27 144.32 55090.53 88888.00 2009-08-19 10:26:38.125 231 12796.23 144.32 55090.53 88888.00 2009-08-19 10:26:38.250 231 12796.20 144.30 55090.50 88888.00 2009-08-19 10:26:38.375 231 12796.20 144.30 55090.53 88888.00 2009-08-19 10:26:38.500 231 12796.20 144.32 55090.53 88888.00 2009-08-19 10:26:38.625 231 12796.15 144.28 55090.50 88888.00 2009-08-19 10:26:38.750 231 12796.15 144.28 55090.47 88888.00 2009-08-19 10:26:38.875 231 12796.23 144.28 55090.50 88888.00 2009-08-19 10:26:39.000 231 12796.30 144.32 55090.50 88888.00 2009-08-19 10:26:39.125 231 12796.25 144.30 55090.53 88888.00 2009-08-19 10:26:39.250 231 12796.15 144.28 55090.53 88888.00 2009-08-19 10:26:39.375 231 12796.20 144.22 55090.53 88888.00 2009-08-19 10:26:39.500 231 12796.23 144.20 55090.50 88888.00 2009-08-19 10:26:39.625 231 12796.20 144.22 55090.45 88888.00 2009-08-19 10:26:39.750 231 12796.15 144.28 55090.47 88888.00 2009-08-19 10:26:39.875 231 12796.12 144.35 55090.50 88888.00 2009-08-19 10:26:40.000 231 12796.17 144.35 55090.55 88888.00 2009-08-19 10:26:40.125 231 12796.17 144.30 55090.50 88888.00 2009-08-19 10:26:40.250 231 12796.17 144.28 55090.47 88888.00 2009-08-19 10:26:40.375 231 12796.15 144.28 55090.47 88888.00 2009-08-19 10:26:40.500 231 12796.15 144.28 55090.47 88888.00 2009-08-19 10:26:40.625 231 12796.23 144.30 55090.50 88888.00 2009-08-19 10:26:40.750 231 12796.20 144.30 55090.50 88888.00 2009-08-19 10:26:40.875 231 12796.20 144.32 55090.50 88888.00 2009-08-19 10:26:41.000 231 12796.20 144.32 55090.47 88888.00 2009-08-19 10:26:41.125 231 12796.12 144.30 55090.47 88888.00 2009-08-19 10:26:41.250 231 12796.15 144.22 55090.47 88888.00 2009-08-19 10:26:41.375 231 12796.23 144.25 55090.45 88888.00 2009-08-19 10:26:41.500 231 12796.20 144.22 55090.47 88888.00 2009-08-19 10:26:41.625 231 12796.15 144.28 55090.47 88888.00 2009-08-19 10:26:41.750 231 12796.10 144.30 55090.50 88888.00 2009-08-19 10:26:41.875 231 12796.10 144.28 55090.47 88888.00 2009-08-19 10:26:42.000 231 12796.17 144.30 55090.45 88888.00 2009-08-19 10:26:42.125 231 12796.23 144.30 55090.47 88888.00 2009-08-19 10:26:42.250 231 12796.25 144.30 55090.50 88888.00 2009-08-19 10:26:42.375 231 12796.23 144.30 55090.47 88888.00 2009-08-19 10:26:42.500 231 12796.15 144.30 55090.45 88888.00 2009-08-19 10:26:42.625 231 12796.10 144.30 55090.45 88888.00 2009-08-19 10:26:42.750 231 12796.05 144.38 55090.47 88888.00 2009-08-19 10:26:42.875 231 12796.05 144.32 55090.47 88888.00 2009-08-19 10:26:43.000 231 12796.08 144.30 55090.47 88888.00 2009-08-19 10:26:43.125 231 12796.08 144.30 55090.47 88888.00 2009-08-19 10:26:43.250 231 12796.02 144.22 55090.45 88888.00 2009-08-19 10:26:43.375 231 12796.05 144.22 55090.45 88888.00 2009-08-19 10:26:43.500 231 12796.12 144.32 55090.47 88888.00 2009-08-19 10:26:43.625 231 12796.23 144.30 55090.47 88888.00 2009-08-19 10:26:43.750 231 12796.27 144.30 55090.47 88888.00 2009-08-19 10:26:43.875 231 12796.20 144.35 55090.50 88888.00 2009-08-19 10:26:44.000 231 12796.17 144.30 55090.45 88888.00 2009-08-19 10:26:44.125 231 12796.08 144.28 55090.47 88888.00 2009-08-19 10:26:44.250 231 12796.08 144.28 55090.50 88888.00 2009-08-19 10:26:44.375 231 12796.15 144.30 55090.50 88888.00 2009-08-19 10:26:44.500 231 12796.15 144.32 55090.47 88888.00 2009-08-19 10:26:44.625 231 12796.17 144.32 55090.43 88888.00 2009-08-19 10:26:44.750 231 12796.23 144.38 55090.45 88888.00 2009-08-19 10:26:44.875 231 12796.23 144.35 55090.43 88888.00 2009-08-19 10:26:45.000 231 12796.15 144.28 55090.43 88888.00 2009-08-19 10:26:45.125 231 12796.15 144.25 55090.43 88888.00 2009-08-19 10:26:45.250 231 12796.17 144.28 55090.43 88888.00 2009-08-19 10:26:45.375 231 12796.10 144.30 55090.45 88888.00 2009-08-19 10:26:45.500 231 12796.05 144.35 55090.45 88888.00 2009-08-19 10:26:45.625 231 12796.17 144.38 55090.45 88888.00 2009-08-19 10:26:45.750 231 12796.10 144.32 55090.45 88888.00 2009-08-19 10:26:45.875 231 12796.12 144.30 55090.43 88888.00 2009-08-19 10:26:46.000 231 12796.12 144.32 55090.45 88888.00 2009-08-19 10:26:46.125 231 12796.15 144.32 55090.45 88888.00 2009-08-19 10:26:46.250 231 12796.20 144.32 55090.45 88888.00 2009-08-19 10:26:46.375 231 12796.23 144.32 55090.45 88888.00 2009-08-19 10:26:46.500 231 12796.23 144.32 55090.45 88888.00 2009-08-19 10:26:46.625 231 12796.20 144.30 55090.45 88888.00 2009-08-19 10:26:46.750 231 12796.15 144.28 55090.45 88888.00 2009-08-19 10:26:46.875 231 12796.10 144.30 55090.45 88888.00 2009-08-19 10:26:47.000 231 12796.12 144.35 55090.43 88888.00 2009-08-19 10:26:47.125 231 12796.10 144.35 55090.43 88888.00 2009-08-19 10:26:47.250 231 12796.12 144.38 55090.45 88888.00 2009-08-19 10:26:47.375 231 12796.15 144.38 55090.45 88888.00 2009-08-19 10:26:47.500 231 12796.08 144.30 55090.43 88888.00 2009-08-19 10:26:47.625 231 12796.17 144.25 55090.43 88888.00 2009-08-19 10:26:47.750 231 12796.20 144.30 55090.45 88888.00 2009-08-19 10:26:47.875 231 12796.23 144.38 55090.45 88888.00 2009-08-19 10:26:48.000 231 12796.15 144.38 55090.43 88888.00 2009-08-19 10:26:48.125 231 12796.20 144.30 55090.43 88888.00 2009-08-19 10:26:48.250 231 12796.23 144.30 55090.43 88888.00 2009-08-19 10:26:48.375 231 12796.23 144.38 55090.40 88888.00 2009-08-19 10:26:48.500 231 12796.23 144.35 55090.43 88888.00 2009-08-19 10:26:48.625 231 12796.25 144.35 55090.40 88888.00 2009-08-19 10:26:48.750 231 12796.17 144.32 55090.40 88888.00 2009-08-19 10:26:48.875 231 12796.20 144.35 55090.43 88888.00 2009-08-19 10:26:49.000 231 12796.20 144.35 55090.43 88888.00 2009-08-19 10:26:49.125 231 12796.15 144.38 55090.45 88888.00 2009-08-19 10:26:49.250 231 12796.08 144.35 55090.45 88888.00 2009-08-19 10:26:49.375 231 12796.10 144.40 55090.45 88888.00 2009-08-19 10:26:49.500 231 12796.10 144.45 55090.45 88888.00 2009-08-19 10:26:49.625 231 12796.20 144.40 55090.43 88888.00 2009-08-19 10:26:49.750 231 12796.17 144.35 55090.43 88888.00 2009-08-19 10:26:49.875 231 12796.10 144.38 55090.45 88888.00 2009-08-19 10:26:50.000 231 12796.12 144.38 55090.43 88888.00 2009-08-19 10:26:50.125 231 12796.15 144.38 55090.43 88888.00 2009-08-19 10:26:50.250 231 12796.17 144.40 55090.45 88888.00 2009-08-19 10:26:50.375 231 12796.23 144.38 55090.45 88888.00 2009-08-19 10:26:50.500 231 12796.12 144.32 55090.40 88888.00 2009-08-19 10:26:50.625 231 12796.10 144.35 55090.38 88888.00 2009-08-19 10:26:50.750 231 12796.17 144.38 55090.40 88888.00 2009-08-19 10:26:50.875 231 12796.25 144.40 55090.43 88888.00 2009-08-19 10:26:51.000 231 12796.23 144.40 55090.38 88888.00 2009-08-19 10:26:51.125 231 12796.10 144.32 55090.38 88888.00 2009-08-19 10:26:51.250 231 12796.08 144.30 55090.40 88888.00 2009-08-19 10:26:51.375 231 12796.17 144.35 55090.40 88888.00 2009-08-19 10:26:51.500 231 12796.23 144.38 55090.40 88888.00 2009-08-19 10:26:51.625 231 12796.20 144.38 55090.40 88888.00 2009-08-19 10:26:51.750 231 12796.20 144.38 55090.43 88888.00 2009-08-19 10:26:51.875 231 12796.17 144.40 55090.40 88888.00 2009-08-19 10:26:52.000 231 12796.10 144.40 55090.38 88888.00 2009-08-19 10:26:52.125 231 12796.08 144.38 55090.38 88888.00 2009-08-19 10:26:52.250 231 12796.10 144.32 55090.40 88888.00 2009-08-19 10:26:52.375 231 12796.15 144.38 55090.40 88888.00 2009-08-19 10:26:52.500 231 12796.17 144.38 55090.40 88888.00 2009-08-19 10:26:52.625 231 12796.15 144.40 55090.40 88888.00 2009-08-19 10:26:52.750 231 12796.20 144.40 55090.38 88888.00 2009-08-19 10:26:52.875 231 12796.23 144.43 55090.38 88888.00 2009-08-19 10:26:53.000 231 12796.15 144.43 55090.40 88888.00 2009-08-19 10:26:53.125 231 12796.12 144.43 55090.38 88888.00 2009-08-19 10:26:53.250 231 12796.15 144.38 55090.35 88888.00 2009-08-19 10:26:53.375 231 12796.20 144.43 55090.38 88888.00 2009-08-19 10:26:53.500 231 12796.12 144.43 55090.35 88888.00 2009-08-19 10:26:53.625 231 12796.10 144.38 55090.35 88888.00 2009-08-19 10:26:53.750 231 12796.10 144.38 55090.38 88888.00 2009-08-19 10:26:53.875 231 12796.05 144.35 55090.35 88888.00 2009-08-19 10:26:54.000 231 12796.00 144.38 55090.35 88888.00 2009-08-19 10:26:54.125 231 12796.05 144.38 55090.40 88888.00 2009-08-19 10:26:54.250 231 12796.10 144.40 55090.40 88888.00 2009-08-19 10:26:54.375 231 12796.15 144.50 55090.40 88888.00 2009-08-19 10:26:54.500 231 12796.15 144.50 55090.40 88888.00 2009-08-19 10:26:54.625 231 12796.10 144.43 55090.38 88888.00 2009-08-19 10:26:54.750 231 12796.05 144.38 55090.38 88888.00 2009-08-19 10:26:54.875 231 12796.02 144.40 55090.38 88888.00 2009-08-19 10:26:55.000 231 12796.05 144.40 55090.38 88888.00 2009-08-19 10:26:55.125 231 12796.15 144.43 55090.38 88888.00 2009-08-19 10:26:55.250 231 12796.17 144.53 55090.43 88888.00 2009-08-19 10:26:55.375 231 12796.15 144.53 55090.40 88888.00 2009-08-19 10:26:55.500 231 12796.12 144.55 55090.40 88888.00 2009-08-19 10:26:55.625 231 12796.12 144.53 55090.35 88888.00 2009-08-19 10:26:55.750 231 12796.05 144.40 55090.38 88888.00 2009-08-19 10:26:55.875 231 12796.10 144.47 55090.40 88888.00 2009-08-19 10:26:56.000 231 12796.17 144.50 55090.35 88888.00 2009-08-19 10:26:56.125 231 12796.12 144.47 55090.35 88888.00 2009-08-19 10:26:56.250 231 12796.15 144.47 55090.35 88888.00 2009-08-19 10:26:56.375 231 12796.15 144.45 55090.35 88888.00 2009-08-19 10:26:56.500 231 12796.10 144.47 55090.35 88888.00 2009-08-19 10:26:56.625 231 12796.05 144.47 55090.35 88888.00 2009-08-19 10:26:56.750 231 12796.08 144.45 55090.32 88888.00 2009-08-19 10:26:56.875 231 12796.10 144.40 55090.32 88888.00 2009-08-19 10:26:57.000 231 12796.12 144.47 55090.35 88888.00 2009-08-19 10:26:57.125 231 12796.08 144.47 55090.32 88888.00 2009-08-19 10:26:57.250 231 12796.00 144.47 55090.35 88888.00 2009-08-19 10:26:57.375 231 12796.05 144.47 55090.35 88888.00 2009-08-19 10:26:57.500 231 12796.10 144.47 55090.35 88888.00 2009-08-19 10:26:57.625 231 12796.17 144.50 55090.35 88888.00 2009-08-19 10:26:57.750 231 12796.17 144.50 55090.35 88888.00 2009-08-19 10:26:57.875 231 12796.10 144.50 55090.32 88888.00 2009-08-19 10:26:58.000 231 12796.08 144.50 55090.35 88888.00 2009-08-19 10:26:58.125 231 12796.12 144.55 55090.38 88888.00 2009-08-19 10:26:58.250 231 12796.15 144.53 55090.35 88888.00 2009-08-19 10:26:58.375 231 12796.15 144.53 55090.35 88888.00 2009-08-19 10:26:58.500 231 12796.08 144.50 55090.32 88888.00 2009-08-19 10:26:58.625 231 12796.05 144.50 55090.35 88888.00 2009-08-19 10:26:58.750 231 12796.10 144.50 55090.35 88888.00 2009-08-19 10:26:58.875 231 12796.10 144.50 55090.32 88888.00 2009-08-19 10:26:59.000 231 12796.02 144.50 55090.30 88888.00 2009-08-19 10:26:59.125 231 12796.00 144.50 55090.32 88888.00 2009-08-19 10:26:59.250 231 12796.00 144.50 55090.32 88888.00 2009-08-19 10:26:59.375 231 12796.02 144.53 55090.32 88888.00 2009-08-19 10:26:59.500 231 12796.00 144.47 55090.35 88888.00 2009-08-19 10:26:59.625 231 12796.02 144.57 55090.35 88888.00 2009-08-19 10:26:59.750 231 12796.05 144.55 55090.35 88888.00 2009-08-19 10:26:59.875 231 12796.00 144.45 55090.30 88888.00 2009-08-19 10:27:00.000 231 12796.02 144.47 55090.28 88888.00 2009-08-19 10:27:00.125 231 12796.05 144.50 55090.30 88888.00 2009-08-19 10:27:00.250 231 12796.12 144.50 55090.30 88888.00 2009-08-19 10:27:00.375 231 12796.10 144.45 55090.30 88888.00 2009-08-19 10:27:00.500 231 12796.05 144.45 55090.32 88888.00 2009-08-19 10:27:00.625 231 12796.00 144.45 55090.32 88888.00 2009-08-19 10:27:00.750 231 12796.02 144.53 55090.32 88888.00 2009-08-19 10:27:00.875 231 12796.15 144.53 55090.30 88888.00 2009-08-19 10:27:01.000 231 12796.15 144.47 55090.28 88888.00 2009-08-19 10:27:01.125 231 12796.17 144.47 55090.30 88888.00 2009-08-19 10:27:01.250 231 12796.23 144.53 55090.32 88888.00 2009-08-19 10:27:01.375 231 12796.23 144.55 55090.35 88888.00 2009-08-19 10:27:01.500 231 12796.17 144.57 55090.32 88888.00 2009-08-19 10:27:01.625 231 12796.08 144.53 55090.30 88888.00 2009-08-19 10:27:01.750 231 12796.08 144.53 55090.30 88888.00 2009-08-19 10:27:01.875 231 12796.15 144.57 55090.32 88888.00 2009-08-19 10:27:02.000 231 12796.15 144.53 55090.30 88888.00 2009-08-19 10:27:02.125 231 12796.10 144.50 55090.30 88888.00 2009-08-19 10:27:02.250 231 12796.05 144.47 55090.30 88888.00 2009-08-19 10:27:02.375 231 12796.05 144.50 55090.30 88888.00 2009-08-19 10:27:02.500 231 12796.10 144.50 55090.28 88888.00 2009-08-19 10:27:02.625 231 12796.15 144.55 55090.32 88888.00 2009-08-19 10:27:02.750 231 12796.25 144.57 55090.30 88888.00 2009-08-19 10:27:02.875 231 12796.25 144.57 55090.28 88888.00 2009-08-19 10:27:03.000 231 12796.15 144.55 55090.25 88888.00 2009-08-19 10:27:03.125 231 12796.05 144.57 55090.25 88888.00 2009-08-19 10:27:03.250 231 12796.05 144.57 55090.30 88888.00 2009-08-19 10:27:03.375 231 12796.08 144.55 55090.28 88888.00 2009-08-19 10:27:03.500 231 12796.05 144.53 55090.28 88888.00 2009-08-19 10:27:03.625 231 12796.02 144.47 55090.28 88888.00 2009-08-19 10:27:03.750 231 12796.02 144.47 55090.30 88888.00 2009-08-19 10:27:03.875 231 12796.02 144.57 55090.30 88888.00 2009-08-19 10:27:04.000 231 12796.10 144.57 55090.30 88888.00 2009-08-19 10:27:04.125 231 12796.10 144.57 55090.28 88888.00 2009-08-19 10:27:04.250 231 12796.02 144.50 55090.25 88888.00 2009-08-19 10:27:04.375 231 12796.08 144.50 55090.28 88888.00 2009-08-19 10:27:04.500 231 12796.02 144.55 55090.30 88888.00 2009-08-19 10:27:04.625 231 12796.05 144.47 55090.28 88888.00 2009-08-19 10:27:04.750 231 12796.10 144.53 55090.28 88888.00 2009-08-19 10:27:04.875 231 12796.17 144.55 55090.28 88888.00 2009-08-19 10:27:05.000 231 12796.30 144.57 55090.30 88888.00 2009-08-19 10:27:05.125 231 12796.35 144.53 55090.30 88888.00 2009-08-19 10:27:05.250 231 12796.20 144.55 55090.32 88888.00 2009-08-19 10:27:05.375 231 12796.15 144.55 55090.32 88888.00 2009-08-19 10:27:05.500 231 12796.17 144.60 55090.32 88888.00 2009-08-19 10:27:05.625 231 12796.17 144.60 55090.35 88888.00 2009-08-19 10:27:05.750 231 12796.20 144.55 55090.32 88888.00 2009-08-19 10:27:05.875 231 12796.27 144.60 55090.30 88888.00 2009-08-19 10:27:06.000 231 12796.20 144.53 55090.25 88888.00 2009-08-19 10:27:06.125 231 12796.05 144.53 55090.25 88888.00 2009-08-19 10:27:06.250 231 12796.05 144.60 55090.30 88888.00 2009-08-19 10:27:06.375 231 12796.08 144.57 55090.28 88888.00 2009-08-19 10:27:06.500 231 12796.08 144.55 55090.28 88888.00 2009-08-19 10:27:06.625 231 12796.08 144.57 55090.25 88888.00 2009-08-19 10:27:06.750 231 12796.10 144.55 55090.25 88888.00 2009-08-19 10:27:06.875 231 12796.05 144.57 55090.25 88888.00 2009-08-19 10:27:07.000 231 12796.05 144.60 55090.30 88888.00 2009-08-19 10:27:07.125 231 12796.08 144.65 55090.32 88888.00 2009-08-19 10:27:07.250 231 12796.02 144.65 55090.35 88888.00 2009-08-19 10:27:07.375 231 12796.05 144.65 55090.32 88888.00 2009-08-19 10:27:07.500 231 12796.02 144.62 55090.30 88888.00 2009-08-19 10:27:07.625 231 12796.00 144.60 55090.30 88888.00 2009-08-19 10:27:07.750 231 12796.00 144.60 55090.30 88888.00 2009-08-19 10:27:07.875 231 12796.08 144.65 55090.30 88888.00 2009-08-19 10:27:08.000 231 12796.15 144.60 55090.28 88888.00 2009-08-19 10:27:08.125 231 12796.15 144.65 55090.30 88888.00 2009-08-19 10:27:08.250 231 12796.12 144.62 55090.30 88888.00 2009-08-19 10:27:08.375 231 12796.15 144.57 55090.28 88888.00 2009-08-19 10:27:08.500 231 12796.10 144.55 55090.20 88888.00 2009-08-19 10:27:08.625 231 12796.05 144.57 55090.25 88888.00 2009-08-19 10:27:08.750 231 12796.08 144.65 55090.28 88888.00 2009-08-19 10:27:08.875 231 12796.08 144.60 55090.25 88888.00 2009-08-19 10:27:09.000 231 12796.08 144.57 55090.22 88888.00 2009-08-19 10:27:09.125 231 12796.15 144.65 55090.28 88888.00 2009-08-19 10:27:09.250 231 12796.08 144.62 55090.28 88888.00 2009-08-19 10:27:09.375 231 12796.08 144.62 55090.28 88888.00 2009-08-19 10:27:09.500 231 12796.10 144.68 55090.30 88888.00 2009-08-19 10:27:09.625 231 12796.10 144.65 55090.28 88888.00 2009-08-19 10:27:09.750 231 12796.08 144.62 55090.25 88888.00 2009-08-19 10:27:09.875 231 12796.05 144.57 55090.25 88888.00 2009-08-19 10:27:10.000 231 12795.98 144.60 55090.25 88888.00 2009-08-19 10:27:10.125 231 12796.02 144.62 55090.25 88888.00 2009-08-19 10:27:10.250 231 12796.05 144.57 55090.25 88888.00 2009-08-19 10:27:10.375 231 12796.08 144.57 55090.25 88888.00 2009-08-19 10:27:10.500 231 12796.05 144.68 55090.25 88888.00 2009-08-19 10:27:10.625 231 12796.08 144.72 55090.28 88888.00 2009-08-19 10:27:10.750 231 12796.05 144.65 55090.22 88888.00 2009-08-19 10:27:10.875 231 12796.00 144.55 55090.20 88888.00 2009-08-19 10:27:11.000 231 12796.05 144.65 55090.22 88888.00 2009-08-19 10:27:11.125 231 12796.12 144.65 55090.25 88888.00 2009-08-19 10:27:11.250 231 12796.08 144.65 55090.25 88888.00 2009-08-19 10:27:11.375 231 12796.05 144.68 55090.22 88888.00 2009-08-19 10:27:11.500 231 12796.00 144.68 55090.25 88888.00 2009-08-19 10:27:11.625 231 12796.02 144.62 55090.22 88888.00 2009-08-19 10:27:11.750 231 12796.02 144.57 55090.22 88888.00 2009-08-19 10:27:11.875 231 12796.00 144.62 55090.22 88888.00 2009-08-19 10:27:12.000 231 12795.98 144.62 55090.18 88888.00 2009-08-19 10:27:12.125 231 12795.98 144.62 55090.22 88888.00 2009-08-19 10:27:12.250 231 12796.00 144.62 55090.22 88888.00 2009-08-19 10:27:12.375 231 12796.00 144.65 55090.22 88888.00 2009-08-19 10:27:12.500 231 12796.02 144.68 55090.25 88888.00 2009-08-19 10:27:12.625 231 12795.98 144.62 55090.20 88888.00 2009-08-19 10:27:12.750 231 12795.92 144.65 55090.20 88888.00 2009-08-19 10:27:12.875 231 12795.92 144.65 55090.25 88888.00 2009-08-19 10:27:13.000 231 12795.95 144.65 55090.22 88888.00 2009-08-19 10:27:13.125 231 12795.98 144.68 55090.20 88888.00 2009-08-19 10:27:13.250 231 12795.98 144.68 55090.22 88888.00 2009-08-19 10:27:13.375 231 12796.02 144.70 55090.22 88888.00 2009-08-19 10:27:13.500 231 12796.02 144.72 55090.22 88888.00 2009-08-19 10:27:13.625 231 12796.02 144.65 55090.22 88888.00 2009-08-19 10:27:13.750 231 12796.02 144.60 55090.18 88888.00 2009-08-19 10:27:13.875 231 12796.00 144.62 55090.20 88888.00 2009-08-19 10:27:14.000 231 12796.00 144.72 55090.22 88888.00 2009-08-19 10:27:14.125 231 12796.00 144.72 55090.28 88888.00 2009-08-19 10:27:14.250 231 12795.95 144.72 55090.22 88888.00 2009-08-19 10:27:14.375 231 12795.95 144.68 55090.22 88888.00 2009-08-19 10:27:14.500 231 12795.90 144.62 55090.20 88888.00 2009-08-19 10:27:14.625 231 12795.92 144.68 55090.22 88888.00 2009-08-19 10:27:14.750 231 12795.98 144.70 55090.22 88888.00 2009-08-19 10:27:14.875 231 12796.02 144.70 55090.22 88888.00 2009-08-19 10:27:15.000 231 12795.98 144.68 55090.22 88888.00 2009-08-19 10:27:15.125 231 12795.92 144.68 55090.25 88888.00 2009-08-19 10:27:15.250 231 12795.88 144.70 55090.25 88888.00 2009-08-19 10:27:15.375 231 12795.85 144.70 55090.25 88888.00 2009-08-19 10:27:15.500 231 12795.88 144.68 55090.22 88888.00 2009-08-19 10:27:15.625 231 12795.95 144.65 55090.22 88888.00 2009-08-19 10:27:15.750 231 12795.98 144.68 55090.20 88888.00 2009-08-19 10:27:15.875 231 12795.95 144.68 55090.20 88888.00 2009-08-19 10:27:16.000 231 12795.88 144.70 55090.20 88888.00 2009-08-19 10:27:16.125 231 12795.90 144.70 55090.20 88888.00 2009-08-19 10:27:16.250 231 12795.90 144.70 55090.20 88888.00 2009-08-19 10:27:16.375 231 12796.00 144.75 55090.20 88888.00 2009-08-19 10:27:16.500 231 12796.00 144.72 55090.22 88888.00 2009-08-19 10:27:16.625 231 12795.98 144.75 55090.20 88888.00 2009-08-19 10:27:16.750 231 12795.95 144.72 55090.18 88888.00 2009-08-19 10:27:16.875 231 12795.95 144.70 55090.18 88888.00 2009-08-19 10:27:17.000 231 12795.92 144.75 55090.20 88888.00 2009-08-19 10:27:17.125 231 12795.85 144.78 55090.20 88888.00 2009-08-19 10:27:17.250 231 12795.85 144.72 55090.18 88888.00 2009-08-19 10:27:17.375 231 12795.95 144.72 55090.20 88888.00 2009-08-19 10:27:17.500 231 12795.98 144.78 55090.20 88888.00 2009-08-19 10:27:17.625 231 12795.98 144.75 55090.22 88888.00 2009-08-19 10:27:17.750 231 12795.90 144.75 55090.22 88888.00 2009-08-19 10:27:17.875 231 12795.88 144.72 55090.20 88888.00 2009-08-19 10:27:18.000 231 12795.90 144.70 55090.15 88888.00 2009-08-19 10:27:18.125 231 12795.90 144.72 55090.18 88888.00 2009-08-19 10:27:18.250 231 12795.88 144.75 55090.18 88888.00 2009-08-19 10:27:18.375 231 12795.85 144.75 55090.18 88888.00 2009-08-19 10:27:18.500 231 12795.75 144.75 55090.20 88888.00 2009-08-19 10:27:18.625 231 12795.77 144.78 55090.20 88888.00 2009-08-19 10:27:18.750 231 12795.85 144.72 55090.15 88888.00 2009-08-19 10:27:18.875 231 12795.88 144.72 55090.15 88888.00 2009-08-19 10:27:19.000 231 12795.85 144.75 55090.15 88888.00 2009-08-19 10:27:19.125 231 12795.85 144.78 55090.15 88888.00 2009-08-19 10:27:19.250 231 12795.85 144.82 55090.20 88888.00 2009-08-19 10:27:19.375 231 12795.85 144.85 55090.20 88888.00 2009-08-19 10:27:19.500 231 12795.83 144.82 55090.15 88888.00 2009-08-19 10:27:19.625 231 12795.88 144.85 55090.15 88888.00 2009-08-19 10:27:19.750 231 12795.88 144.82 55090.12 88888.00 2009-08-19 10:27:19.875 231 12795.85 144.78 55090.15 88888.00 2009-08-19 10:27:20.000 231 12795.85 144.78 55090.15 88888.00 2009-08-19 10:27:20.125 231 12795.83 144.85 55090.15 88888.00 2009-08-19 10:27:20.250 231 12795.83 144.78 55090.18 88888.00 2009-08-19 10:27:20.375 231 12795.83 144.75 55090.15 88888.00 2009-08-19 10:27:20.500 231 12795.83 144.80 55090.15 88888.00 2009-08-19 10:27:20.625 231 12795.73 144.80 55090.15 88888.00 2009-08-19 10:27:20.750 231 12795.73 144.78 55090.12 88888.00 2009-08-19 10:27:20.875 231 12795.75 144.80 55090.15 88888.00 2009-08-19 10:27:21.000 231 12795.83 144.82 55090.18 88888.00 2009-08-19 10:27:21.125 231 12795.77 144.80 55090.15 88888.00 2009-08-19 10:27:21.250 231 12795.73 144.75 55090.15 88888.00 2009-08-19 10:27:21.375 231 12795.73 144.75 55090.12 88888.00 2009-08-19 10:27:21.500 231 12795.77 144.78 55090.12 88888.00 2009-08-19 10:27:21.625 231 12795.80 144.90 55090.12 88888.00 2009-08-19 10:27:21.750 231 12795.80 144.90 55090.12 88888.00 2009-08-19 10:27:21.875 231 12795.70 144.85 55090.12 88888.00 2009-08-19 10:27:22.000 231 12795.70 144.90 55090.18 88888.00 2009-08-19 10:27:22.125 231 12795.67 144.90 55090.15 88888.00 2009-08-19 10:27:22.250 231 12795.60 144.85 55090.10 88888.00 2009-08-19 10:27:22.375 231 12795.62 144.82 55090.12 88888.00 2009-08-19 10:27:22.500 231 12795.65 144.82 55090.10 88888.00 2009-08-19 10:27:22.625 231 12795.65 144.82 55090.12 88888.00 2009-08-19 10:27:22.750 231 12795.70 144.85 55090.15 88888.00 2009-08-19 10:27:22.875 231 12795.73 144.88 55090.12 88888.00 2009-08-19 10:27:23.000 231 12795.73 144.88 55090.12 88888.00 2009-08-19 10:27:23.125 231 12795.70 144.90 55090.18 88888.00 2009-08-19 10:27:23.250 231 12795.73 144.93 55090.15 88888.00 2009-08-19 10:27:23.375 231 12795.73 144.93 55090.15 88888.00 2009-08-19 10:27:23.500 231 12795.62 144.88 55090.12 88888.00 2009-08-19 10:27:23.625 231 12795.60 144.88 55090.15 88888.00 2009-08-19 10:27:23.750 231 12795.60 144.97 55090.12 88888.00 2009-08-19 10:27:23.875 231 12795.58 144.93 55090.12 88888.00 2009-08-19 10:27:24.000 231 12795.52 144.90 55090.10 88888.00 2009-08-19 10:27:24.125 231 12795.55 144.90 55090.12 88888.00 2009-08-19 10:27:24.250 231 12795.55 144.93 55090.15 88888.00 2009-08-19 10:27:24.375 231 12795.55 144.95 55090.15 88888.00 2009-08-19 10:27:24.500 231 12795.62 144.95 55090.15 88888.00 2009-08-19 10:27:24.625 231 12795.75 145.00 55090.15 88888.00 2009-08-19 10:27:24.750 231 12795.77 144.97 55090.12 88888.00 2009-08-19 10:27:24.875 231 12795.70 144.95 55090.10 88888.00 2009-08-19 10:27:25.000 231 12795.62 144.88 55090.05 88888.00 2009-08-19 10:27:25.125 231 12795.55 144.82 55090.07 88888.00 2009-08-19 10:27:25.250 231 12795.52 144.85 55090.07 88888.00 2009-08-19 10:27:25.375 231 12795.48 144.85 55090.05 88888.00 2009-08-19 10:27:25.500 231 12795.55 144.88 55090.07 88888.00 2009-08-19 10:27:25.625 231 12795.62 144.85 55090.07 88888.00 2009-08-19 10:27:25.750 231 12795.67 144.88 55090.12 88888.00 2009-08-19 10:27:25.875 231 12795.62 144.85 55090.10 88888.00 2009-08-19 10:27:26.000 231 12795.67 144.82 55090.07 88888.00 2009-08-19 10:27:26.125 231 12795.77 144.90 55090.12 88888.00 2009-08-19 10:27:26.250 231 12795.75 145.00 55090.12 88888.00 2009-08-19 10:27:26.375 231 12795.73 144.93 55090.10 88888.00 2009-08-19 10:27:26.500 231 12795.70 144.88 55090.10 88888.00 2009-08-19 10:27:26.625 231 12795.65 144.85 55090.10 88888.00 2009-08-19 10:27:26.750 231 12795.67 144.95 55090.12 88888.00 2009-08-19 10:27:26.875 231 12795.73 144.95 55090.10 88888.00 2009-08-19 10:27:27.000 231 12795.62 144.95 55090.07 88888.00 2009-08-19 10:27:27.125 231 12795.62 144.90 55090.10 88888.00 2009-08-19 10:27:27.250 231 12795.60 144.88 55090.12 88888.00 2009-08-19 10:27:27.375 231 12795.60 144.93 55090.10 88888.00 2009-08-19 10:27:27.500 231 12795.58 144.95 55090.12 88888.00 2009-08-19 10:27:27.625 231 12795.58 144.97 55090.10 88888.00 2009-08-19 10:27:27.750 231 12795.62 144.97 55090.10 88888.00 2009-08-19 10:27:27.875 231 12795.67 144.97 55090.12 88888.00 2009-08-19 10:27:28.000 231 12795.73 144.97 55090.12 88888.00 2009-08-19 10:27:28.125 231 12795.75 144.93 55090.07 88888.00 2009-08-19 10:27:28.250 231 12795.67 144.90 55090.10 88888.00 2009-08-19 10:27:28.375 231 12795.65 144.93 55090.10 88888.00 2009-08-19 10:27:28.500 231 12795.58 144.90 55090.07 88888.00 2009-08-19 10:27:28.625 231 12795.60 144.93 55090.07 88888.00 2009-08-19 10:27:28.750 231 12795.60 144.93 55090.07 88888.00 2009-08-19 10:27:28.875 231 12795.55 144.90 55090.07 88888.00 2009-08-19 10:27:29.000 231 12795.48 144.85 55090.07 88888.00 2009-08-19 10:27:29.125 231 12795.48 144.90 55090.10 88888.00 2009-08-19 10:27:29.250 231 12795.52 144.95 55090.07 88888.00 2009-08-19 10:27:29.375 231 12795.60 144.93 55090.07 88888.00 2009-08-19 10:27:29.500 231 12795.60 144.93 55090.07 88888.00 2009-08-19 10:27:29.625 231 12795.52 144.95 55090.10 88888.00 2009-08-19 10:27:29.750 231 12795.58 144.93 55090.10 88888.00 2009-08-19 10:27:29.875 231 12795.67 144.90 55090.07 88888.00 2009-08-19 10:27:30.000 231 12795.67 144.93 55090.12 88888.00 2009-08-19 10:27:30.125 231 12795.62 144.93 55090.10 88888.00 2009-08-19 10:27:30.250 231 12795.67 144.97 55090.10 88888.00 2009-08-19 10:27:30.375 231 12795.73 145.00 55090.10 88888.00 2009-08-19 10:27:30.500 231 12795.62 144.97 55090.07 88888.00 2009-08-19 10:27:30.625 231 12795.58 144.93 55090.07 88888.00 2009-08-19 10:27:30.750 231 12795.52 144.95 55090.07 88888.00 2009-08-19 10:27:30.875 231 12795.55 144.93 55090.07 88888.00 2009-08-19 10:27:31.000 231 12795.55 144.90 55090.07 88888.00 2009-08-19 10:27:31.125 231 12795.62 144.95 55090.10 88888.00 2009-08-19 10:27:31.250 231 12795.67 144.97 55090.10 88888.00 2009-08-19 10:27:31.375 231 12795.62 144.93 55090.05 88888.00 2009-08-19 10:27:31.500 231 12795.48 144.88 55090.03 88888.00 2009-08-19 10:27:31.625 231 12795.50 144.95 55090.07 88888.00 2009-08-19 10:27:31.750 231 12795.48 144.97 55090.07 88888.00 2009-08-19 10:27:31.875 231 12795.42 144.95 55090.05 88888.00 2009-08-19 10:27:32.000 231 12795.48 144.93 55090.05 88888.00 2009-08-19 10:27:32.125 231 12795.52 144.93 55090.03 88888.00 2009-08-19 10:27:32.250 231 12795.60 144.97 55090.10 88888.00 2009-08-19 10:27:32.375 231 12795.62 145.00 55090.07 88888.00 2009-08-19 10:27:32.500 231 12795.55 144.97 55090.05 88888.00 2009-08-19 10:27:32.625 231 12795.52 145.00 55090.05 88888.00 2009-08-19 10:27:32.750 231 12795.50 144.95 55090.05 88888.00 2009-08-19 10:27:32.875 231 12795.45 144.97 55090.07 88888.00 2009-08-19 10:27:33.000 231 12795.48 144.97 55090.05 88888.00 2009-08-19 10:27:33.125 231 12795.48 144.93 55090.03 88888.00 2009-08-19 10:27:33.250 231 12795.50 144.93 55090.03 88888.00 2009-08-19 10:27:33.375 231 12795.52 144.97 55090.05 88888.00 2009-08-19 10:27:33.500 231 12795.52 144.95 55090.05 88888.00 2009-08-19 10:27:33.625 231 12795.52 144.95 55090.03 88888.00 2009-08-19 10:27:33.750 231 12795.50 145.03 55090.05 88888.00 2009-08-19 10:27:33.875 231 12795.48 145.12 55090.10 88888.00 2009-08-19 10:27:34.000 231 12795.48 145.05 55090.07 88888.00 2009-08-19 10:27:34.125 231 12795.50 144.97 55090.05 88888.00 2009-08-19 10:27:34.250 231 12795.55 145.03 55090.05 88888.00 2009-08-19 10:27:34.375 231 12795.62 145.03 55090.07 88888.00 2009-08-19 10:27:34.500 231 12795.60 145.03 55090.07 88888.00 2009-08-19 10:27:34.625 231 12795.55 145.05 55090.07 88888.00 2009-08-19 10:27:34.750 231 12795.48 145.00 55090.05 88888.00 2009-08-19 10:27:34.875 231 12795.50 145.00 55090.03 88888.00 2009-08-19 10:27:35.000 231 12795.58 144.97 55090.03 88888.00 2009-08-19 10:27:35.125 231 12795.62 144.95 55090.03 88888.00 2009-08-19 10:27:35.250 231 12795.58 145.03 55090.05 88888.00 2009-08-19 10:27:35.375 231 12795.60 145.03 55090.05 88888.00 2009-08-19 10:27:35.500 231 12795.52 144.97 55090.03 88888.00 2009-08-19 10:27:35.625 231 12795.48 144.95 55090.03 88888.00 2009-08-19 10:27:35.750 231 12795.50 145.00 55090.03 88888.00 2009-08-19 10:27:35.875 231 12795.55 145.00 55090.05 88888.00 2009-08-19 10:27:36.000 231 12795.55 144.97 55090.03 88888.00 2009-08-19 10:27:36.125 231 12795.42 145.00 55090.03 88888.00 2009-08-19 10:27:36.250 231 12795.45 145.00 55090.05 88888.00 2009-08-19 10:27:36.375 231 12795.45 144.95 55090.03 88888.00 2009-08-19 10:27:36.500 231 12795.40 144.90 55090.00 88888.00 2009-08-19 10:27:36.625 231 12795.40 144.90 55090.00 88888.00 2009-08-19 10:27:36.750 231 12795.52 144.95 55090.03 88888.00 2009-08-19 10:27:36.875 231 12795.58 145.00 55090.05 88888.00 2009-08-19 10:27:37.000 231 12795.48 145.03 55090.03 88888.00 2009-08-19 10:27:37.125 231 12795.40 144.97 55090.03 88888.00 2009-08-19 10:27:37.250 231 12795.33 144.93 55090.00 88888.00 2009-08-19 10:27:37.375 231 12795.35 145.00 55089.97 88888.00 2009-08-19 10:27:37.500 231 12795.42 145.00 55090.00 88888.00 2009-08-19 10:27:37.625 231 12795.55 145.05 55090.05 88888.00 2009-08-19 10:27:37.750 231 12795.60 145.03 55090.05 88888.00 2009-08-19 10:27:37.875 231 12795.52 144.97 55090.03 88888.00 2009-08-19 10:27:38.000 231 12795.45 144.97 55090.00 88888.00 2009-08-19 10:27:38.125 231 12795.38 145.00 55090.00 88888.00 2009-08-19 10:27:38.250 231 12795.38 145.05 55089.97 88888.00 2009-08-19 10:27:38.375 231 12795.40 145.03 55090.03 88888.00 2009-08-19 10:27:38.500 231 12795.38 145.05 55090.00 88888.00 2009-08-19 10:27:38.625 231 12795.42 145.07 55090.03 88888.00 2009-08-19 10:27:38.750 231 12795.45 145.05 55090.03 88888.00 2009-08-19 10:27:38.875 231 12795.42 145.00 55090.00 88888.00 2009-08-19 10:27:39.000 231 12795.40 145.03 55090.00 88888.00 2009-08-19 10:27:39.125 231 12795.38 145.00 55090.03 88888.00 2009-08-19 10:27:39.250 231 12795.38 145.00 55090.05 88888.00 2009-08-19 10:27:39.375 231 12795.35 145.05 55090.03 88888.00 2009-08-19 10:27:39.500 231 12795.25 145.07 55090.03 88888.00 2009-08-19 10:27:39.625 231 12795.25 145.10 55090.03 88888.00 2009-08-19 10:27:39.750 231 12795.30 145.05 55090.03 88888.00 2009-08-19 10:27:39.875 231 12795.33 145.03 55090.00 88888.00 2009-08-19 10:27:40.000 231 12795.35 145.05 55089.97 88888.00 2009-08-19 10:27:40.125 231 12795.40 145.10 55090.00 88888.00 2009-08-19 10:27:40.250 231 12795.40 145.05 55090.00 88888.00 2009-08-19 10:27:40.375 231 12795.42 145.10 55090.03 88888.00 2009-08-19 10:27:40.500 231 12795.38 145.20 55090.05 88888.00 2009-08-19 10:27:40.625 231 12795.33 145.15 55090.03 88888.00 2009-08-19 10:27:40.750 231 12795.30 145.07 55090.00 88888.00 2009-08-19 10:27:40.875 231 12795.27 145.07 55090.03 88888.00 2009-08-19 10:27:41.000 231 12795.33 145.10 55090.03 88888.00 2009-08-19 10:27:41.125 231 12795.33 145.12 55090.07 88888.00 2009-08-19 10:27:41.250 231 12795.33 145.10 55090.05 88888.00 2009-08-19 10:27:41.375 231 12795.33 145.10 55090.05 88888.00 2009-08-19 10:27:41.500 231 12795.35 145.15 55090.05 88888.00 2009-08-19 10:27:41.625 231 12795.45 145.25 55090.05 88888.00 2009-08-19 10:27:41.750 231 12795.42 145.18 55090.03 88888.00 2009-08-19 10:27:41.875 231 12795.33 145.07 55090.00 88888.00 2009-08-19 10:27:42.000 231 12795.33 145.10 55090.00 88888.00 2009-08-19 10:27:42.125 231 12795.33 145.10 55089.97 88888.00 2009-08-19 10:27:42.250 231 12795.23 145.05 55089.97 88888.00 2009-08-19 10:27:42.375 231 12795.20 145.10 55090.00 88888.00 2009-08-19 10:27:42.500 231 12795.17 145.12 55090.00 88888.00 2009-08-19 10:27:42.625 231 12795.23 145.15 55090.00 88888.00 2009-08-19 10:27:42.750 231 12795.23 145.22 55090.03 88888.00 2009-08-19 10:27:42.875 231 12795.15 145.20 55090.03 88888.00 2009-08-19 10:27:43.000 231 12795.20 145.20 55090.00 88888.00 2009-08-19 10:27:43.125 231 12795.25 145.22 55090.00 88888.00 2009-08-19 10:27:43.250 231 12795.20 145.22 55090.03 88888.00 2009-08-19 10:27:43.375 231 12795.20 145.22 55090.00 88888.00 2009-08-19 10:27:43.500 231 12795.17 145.18 55089.97 88888.00 2009-08-19 10:27:43.625 231 12795.20 145.18 55089.97 88888.00 2009-08-19 10:27:43.750 231 12795.25 145.22 55089.97 88888.00 2009-08-19 10:27:43.875 231 12795.27 145.20 55090.00 88888.00 2009-08-19 10:27:44.000 231 12795.25 145.15 55089.97 88888.00 2009-08-19 10:27:44.125 231 12795.20 145.18 55090.00 88888.00 2009-08-19 10:27:44.250 231 12795.23 145.25 55090.03 88888.00 2009-08-19 10:27:44.375 231 12795.25 145.28 55089.97 88888.00 2009-08-19 10:27:44.500 231 12795.27 145.28 55089.97 88888.00 2009-08-19 10:27:44.625 231 12795.25 145.28 55090.00 88888.00 2009-08-19 10:27:44.750 231 12795.23 145.22 55090.00 88888.00 2009-08-19 10:27:44.875 231 12795.23 145.22 55089.97 88888.00 2009-08-19 10:27:45.000 231 12795.23 145.20 55089.97 88888.00 2009-08-19 10:27:45.125 231 12795.15 145.22 55089.95 88888.00 2009-08-19 10:27:45.250 231 12795.12 145.22 55089.97 88888.00 2009-08-19 10:27:45.375 231 12795.15 145.28 55089.97 88888.00 2009-08-19 10:27:45.500 231 12795.15 145.32 55089.97 88888.00 2009-08-19 10:27:45.625 231 12795.17 145.38 55089.97 88888.00 2009-08-19 10:27:45.750 231 12795.17 145.30 55090.00 88888.00 2009-08-19 10:27:45.875 231 12795.17 145.32 55090.03 88888.00 2009-08-19 10:27:46.000 231 12795.12 145.30 55090.00 88888.00 2009-08-19 10:27:46.125 231 12795.12 145.35 55090.00 88888.00 2009-08-19 10:27:46.250 231 12795.08 145.32 55089.97 88888.00 2009-08-19 10:27:46.375 231 12795.10 145.25 55089.95 88888.00 2009-08-19 10:27:46.500 231 12795.15 145.28 55089.97 88888.00 2009-08-19 10:27:46.625 231 12795.20 145.32 55090.00 88888.00 2009-08-19 10:27:46.750 231 12795.23 145.35 55090.03 88888.00 2009-08-19 10:27:46.875 231 12795.20 145.28 55090.00 88888.00 2009-08-19 10:27:47.000 231 12795.20 145.28 55089.95 88888.00 2009-08-19 10:27:47.125 231 12795.27 145.35 55090.00 88888.00 2009-08-19 10:27:47.250 231 12795.27 145.38 55090.00 88888.00 2009-08-19 10:27:47.375 231 12795.25 145.30 55089.95 88888.00 2009-08-19 10:27:47.500 231 12795.15 145.25 55089.93 88888.00 2009-08-19 10:27:47.625 231 12795.12 145.25 55089.93 88888.00 2009-08-19 10:27:47.750 231 12795.15 145.22 55089.95 88888.00 2009-08-19 10:27:47.875 231 12795.17 145.28 55089.95 88888.00 2009-08-19 10:27:48.000 231 12795.20 145.35 55089.95 88888.00 2009-08-19 10:27:48.125 231 12795.20 145.40 55089.95 88888.00 2009-08-19 10:27:48.250 231 12795.15 145.32 55089.95 88888.00 2009-08-19 10:27:48.375 231 12795.10 145.30 55089.93 88888.00 2009-08-19 10:27:48.500 231 12795.12 145.30 55089.93 88888.00 2009-08-19 10:27:48.625 231 12795.10 145.32 55089.93 88888.00 2009-08-19 10:27:48.750 231 12795.12 145.35 55089.95 88888.00 2009-08-19 10:27:48.875 231 12795.15 145.40 55089.97 88888.00 2009-08-19 10:27:49.000 231 12795.20 145.40 55089.95 88888.00 2009-08-19 10:27:49.125 231 12795.17 145.38 55089.97 88888.00 2009-08-19 10:27:49.250 231 12795.08 145.35 55089.95 88888.00 2009-08-19 10:27:49.375 231 12795.10 145.30 55089.95 88888.00 2009-08-19 10:27:49.500 231 12795.15 145.32 55089.93 88888.00 2009-08-19 10:27:49.625 231 12795.15 145.32 55089.95 88888.00 2009-08-19 10:27:49.750 231 12795.20 145.38 55089.95 88888.00 2009-08-19 10:27:49.875 231 12795.17 145.43 55089.95 88888.00 2009-08-19 10:27:50.000 231 12795.20 145.40 55089.97 88888.00 2009-08-19 10:27:50.125 231 12795.20 145.43 55089.95 88888.00 2009-08-19 10:27:50.250 231 12795.12 145.38 55089.93 88888.00 2009-08-19 10:27:50.375 231 12795.12 145.38 55089.93 88888.00 2009-08-19 10:27:50.500 231 12795.12 145.43 55089.93 88888.00 2009-08-19 10:27:50.625 231 12795.15 145.43 55089.93 88888.00 2009-08-19 10:27:50.750 231 12795.15 145.43 55089.93 88888.00 2009-08-19 10:27:50.875 231 12795.05 145.32 55089.90 88888.00 2009-08-19 10:27:51.000 231 12795.02 145.32 55089.90 88888.00 2009-08-19 10:27:51.125 231 12795.12 145.47 55089.93 88888.00 2009-08-19 10:27:51.250 231 12795.08 145.45 55089.93 88888.00 2009-08-19 10:27:51.375 231 12795.12 145.43 55089.95 88888.00 2009-08-19 10:27:51.500 231 12795.15 145.45 55089.95 88888.00 2009-08-19 10:27:51.625 231 12795.20 145.50 55090.00 88888.00 2009-08-19 10:27:51.750 231 12795.23 145.53 55089.97 88888.00 2009-08-19 10:27:51.875 231 12795.20 145.50 55089.95 88888.00 2009-08-19 10:27:52.000 231 12795.12 145.45 55089.95 88888.00 2009-08-19 10:27:52.125 231 12795.08 145.45 55089.95 88888.00 2009-08-19 10:27:52.250 231 12795.02 145.45 55089.93 88888.00 2009-08-19 10:27:52.375 231 12794.98 145.47 55089.93 88888.00 2009-08-19 10:27:52.500 231 12795.08 145.47 55089.90 88888.00 2009-08-19 10:27:52.625 231 12795.08 145.47 55089.93 88888.00 2009-08-19 10:27:52.750 231 12795.05 145.50 55089.93 88888.00 2009-08-19 10:27:52.875 231 12795.02 145.45 55089.90 88888.00 2009-08-19 10:27:53.000 231 12794.95 145.43 55089.88 88888.00 2009-08-19 10:27:53.125 231 12794.98 145.47 55089.90 88888.00 2009-08-19 10:27:53.250 231 12795.00 145.50 55089.90 88888.00 2009-08-19 10:27:53.375 231 12795.00 145.50 55089.93 88888.00 2009-08-19 10:27:53.500 231 12794.98 145.45 55089.93 88888.00 2009-08-19 10:27:53.625 231 12795.00 145.50 55089.95 88888.00 2009-08-19 10:27:53.750 231 12794.95 145.53 55089.95 88888.00 2009-08-19 10:27:53.875 231 12794.95 145.47 55089.90 88888.00 2009-08-19 10:27:54.000 231 12794.98 145.43 55089.90 88888.00 2009-08-19 10:27:54.125 231 12794.98 145.47 55089.95 88888.00 2009-08-19 10:27:54.250 231 12795.02 145.53 55089.95 88888.00 2009-08-19 10:27:54.375 231 12795.08 145.55 55089.93 88888.00 2009-08-19 10:27:54.500 231 12795.02 145.55 55089.90 88888.00 2009-08-19 10:27:54.625 231 12795.05 145.53 55089.90 88888.00 2009-08-19 10:27:54.750 231 12795.02 145.53 55089.93 88888.00 2009-08-19 10:27:54.875 231 12794.98 145.55 55089.93 88888.00 2009-08-19 10:27:55.000 231 12795.00 145.53 55089.93 88888.00 2009-08-19 10:27:55.125 231 12795.05 145.47 55089.93 88888.00 2009-08-19 10:27:55.250 231 12795.00 145.50 55089.93 88888.00 2009-08-19 10:27:55.375 231 12795.02 145.55 55089.95 88888.00 2009-08-19 10:27:55.500 231 12795.02 145.53 55089.93 88888.00 2009-08-19 10:27:55.625 231 12795.02 145.50 55089.93 88888.00 2009-08-19 10:27:55.750 231 12795.00 145.50 55089.88 88888.00 2009-08-19 10:27:55.875 231 12794.98 145.53 55089.90 88888.00 2009-08-19 10:27:56.000 231 12795.08 145.55 55089.90 88888.00 2009-08-19 10:27:56.125 231 12795.05 145.53 55089.93 88888.00 2009-08-19 10:27:56.250 231 12795.00 145.55 55089.93 88888.00 2009-08-19 10:27:56.375 231 12794.98 145.55 55089.90 88888.00 2009-08-19 10:27:56.500 231 12795.00 145.50 55089.85 88888.00 2009-08-19 10:27:56.625 231 12795.05 145.57 55089.90 88888.00 2009-08-19 10:27:56.750 231 12795.05 145.60 55089.93 88888.00 2009-08-19 10:27:56.875 231 12795.05 145.57 55089.90 88888.00 2009-08-19 10:27:57.000 231 12795.05 145.55 55089.88 88888.00 2009-08-19 10:27:57.125 231 12795.02 145.57 55089.90 88888.00 2009-08-19 10:27:57.250 231 12794.95 145.53 55089.88 88888.00 2009-08-19 10:27:57.375 231 12795.02 145.50 55089.85 88888.00 2009-08-19 10:27:57.500 231 12794.98 145.50 55089.85 88888.00 2009-08-19 10:27:57.625 231 12794.95 145.57 55089.88 88888.00 2009-08-19 10:27:57.750 231 12795.05 145.68 55089.93 88888.00 2009-08-19 10:27:57.875 231 12795.08 145.75 55089.93 88888.00 2009-08-19 10:27:58.000 231 12794.98 145.68 55089.88 88888.00 2009-08-19 10:27:58.125 231 12794.92 145.62 55089.88 88888.00 2009-08-19 10:27:58.250 231 12794.98 145.65 55089.90 88888.00 2009-08-19 10:27:58.375 231 12794.98 145.65 55089.90 88888.00 2009-08-19 10:27:58.500 231 12794.92 145.62 55089.90 88888.00 2009-08-19 10:27:58.625 231 12794.92 145.60 55089.88 88888.00 2009-08-19 10:27:58.750 231 12794.98 145.57 55089.90 88888.00 2009-08-19 10:27:58.875 231 12795.02 145.55 55089.88 88888.00 2009-08-19 10:27:59.000 231 12795.00 145.57 55089.88 88888.00 2009-08-19 10:27:59.125 231 12795.05 145.65 55089.90 88888.00 2009-08-19 10:27:59.250 231 12794.98 145.57 55089.88 88888.00 2009-08-19 10:27:59.375 231 12794.95 145.55 55089.85 88888.00 2009-08-19 10:27:59.500 231 12794.98 145.57 55089.85 88888.00 2009-08-19 10:27:59.625 231 12795.02 145.60 55089.88 88888.00 2009-08-19 10:27:59.750 231 12795.02 145.60 55089.90 88888.00 2009-08-19 10:27:59.875 231 12795.02 145.60 55089.88 88888.00 2009-08-19 10:28:00.000 231 12795.00 145.60 55089.85 88888.00 2009-08-19 10:28:00.125 231 12795.08 145.65 55089.85 88888.00 2009-08-19 10:28:00.250 231 12795.10 145.65 55089.85 88888.00 2009-08-19 10:28:00.375 231 12795.10 145.65 55089.85 88888.00 2009-08-19 10:28:00.500 231 12795.00 145.68 55089.82 88888.00 2009-08-19 10:28:00.625 231 12794.88 145.62 55089.82 88888.00 2009-08-19 10:28:00.750 231 12794.95 145.70 55089.90 88888.00 2009-08-19 10:28:00.875 231 12795.05 145.70 55089.93 88888.00 2009-08-19 10:28:01.000 231 12794.98 145.62 55089.88 88888.00 2009-08-19 10:28:01.125 231 12794.98 145.62 55089.85 88888.00 2009-08-19 10:28:01.250 231 12794.90 145.60 55089.85 88888.00 2009-08-19 10:28:01.375 231 12794.90 145.62 55089.82 88888.00 2009-08-19 10:28:01.500 231 12794.95 145.62 55089.85 88888.00 2009-08-19 10:28:01.625 231 12794.95 145.65 55089.85 88888.00 2009-08-19 10:28:01.750 231 12794.90 145.68 55089.85 88888.00 2009-08-19 10:28:01.875 231 12794.92 145.70 55089.85 88888.00 2009-08-19 10:28:02.000 231 12794.83 145.70 55089.82 88888.00 2009-08-19 10:28:02.125 231 12794.85 145.70 55089.85 88888.00 2009-08-19 10:28:02.250 231 12794.92 145.70 55089.82 88888.00 2009-08-19 10:28:02.375 231 12794.98 145.68 55089.80 88888.00 2009-08-19 10:28:02.500 231 12795.05 145.68 55089.82 88888.00 2009-08-19 10:28:02.625 231 12795.00 145.72 55089.85 88888.00 2009-08-19 10:28:02.750 231 12794.88 145.70 55089.85 88888.00 2009-08-19 10:28:02.875 231 12794.92 145.72 55089.85 88888.00 2009-08-19 10:28:03.000 231 12794.98 145.70 55089.80 88888.00 2009-08-19 10:28:03.125 231 12794.95 145.70 55089.82 88888.00 2009-08-19 10:28:03.250 231 12794.95 145.72 55089.85 88888.00 2009-08-19 10:28:03.375 231 12795.00 145.78 55089.88 88888.00 2009-08-19 10:28:03.500 231 12794.85 145.78 55089.82 88888.00 2009-08-19 10:28:03.625 231 12794.85 145.75 55089.82 88888.00 2009-08-19 10:28:03.750 231 12794.92 145.68 55089.82 88888.00 2009-08-19 10:28:03.875 231 12794.90 145.70 55089.80 88888.00 2009-08-19 10:28:04.000 231 12794.85 145.75 55089.85 88888.00 2009-08-19 10:28:04.125 231 12794.88 145.80 55089.88 88888.00 2009-08-19 10:28:04.250 231 12794.90 145.80 55089.85 88888.00 2009-08-19 10:28:04.375 231 12794.98 145.75 55089.82 88888.00 2009-08-19 10:28:04.500 231 12795.02 145.80 55089.82 88888.00 2009-08-19 10:28:04.625 231 12795.02 145.80 55089.80 88888.00 2009-08-19 10:28:04.750 231 12795.00 145.75 55089.80 88888.00 2009-08-19 10:28:04.875 231 12794.95 145.72 55089.80 88888.00 2009-08-19 10:28:05.000 231 12794.95 145.75 55089.80 88888.00 2009-08-19 10:28:05.125 231 12794.92 145.82 55089.80 88888.00 2009-08-19 10:28:05.250 231 12794.92 145.75 55089.78 88888.00 2009-08-19 10:28:05.375 231 12794.98 145.72 55089.78 88888.00 2009-08-19 10:28:05.500 231 12794.95 145.75 55089.78 88888.00 2009-08-19 10:28:05.625 231 12794.95 145.75 55089.78 88888.00 2009-08-19 10:28:05.750 231 12794.98 145.80 55089.80 88888.00 2009-08-19 10:28:05.875 231 12795.00 145.82 55089.78 88888.00 2009-08-19 10:28:07.000 231 12794.90 145.80 55089.75 88888.00 2009-08-19 10:28:07.125 231 12794.90 145.82 55089.78 88888.00 2009-08-19 10:28:07.250 231 12794.85 145.82 55089.78 88888.00 2009-08-19 10:28:07.375 231 12794.90 145.78 55089.78 88888.00 2009-08-19 10:28:07.500 231 12794.98 145.78 55089.78 88888.00 2009-08-19 10:28:07.625 231 12795.05 145.80 55089.80 88888.00 2009-08-19 10:28:07.750 231 12795.10 145.82 55089.80 88888.00 2009-08-19 10:28:07.875 231 12795.08 145.85 55089.78 88888.00 2009-08-19 10:28:07.000 231 12795.02 145.80 55089.75 88888.00 2009-08-19 10:28:07.125 231 12794.92 145.78 55089.78 88888.00 2009-08-19 10:28:07.250 231 12794.85 145.75 55089.78 88888.00 2009-08-19 10:28:07.375 231 12794.92 145.82 55089.78 88888.00 2009-08-19 10:28:07.500 231 12795.08 145.88 55089.75 88888.00 2009-08-19 10:28:07.625 231 12795.10 145.82 55089.75 88888.00 2009-08-19 10:28:07.750 231 12795.02 145.80 55089.78 88888.00 2009-08-19 10:28:07.875 231 12794.98 145.82 55089.78 88888.00 2009-08-19 10:28:08.000 231 12794.90 145.82 55089.78 88888.00 2009-08-19 10:28:08.125 231 12794.92 145.82 55089.78 88888.00 2009-08-19 10:28:08.250 231 12794.90 145.82 55089.78 88888.00 2009-08-19 10:28:08.375 231 12794.92 145.82 55089.78 88888.00 2009-08-19 10:28:08.500 231 12794.88 145.85 55089.80 88888.00 2009-08-19 10:28:08.625 231 12794.92 145.85 55089.82 88888.00 2009-08-19 10:28:08.750 231 12794.90 145.85 55089.80 88888.00 2009-08-19 10:28:08.875 231 12794.92 145.88 55089.80 88888.00 2009-08-19 10:28:09.000 231 12794.95 145.88 55089.80 88888.00 2009-08-19 10:28:09.125 231 12794.95 145.85 55089.78 88888.00 2009-08-19 10:28:09.250 231 12794.90 145.82 55089.78 88888.00 2009-08-19 10:28:09.375 231 12794.92 145.88 55089.75 88888.00 2009-08-19 10:28:09.500 231 12794.95 145.93 55089.80 88888.00 2009-08-19 10:28:09.625 231 12795.00 145.88 55089.78 88888.00 2009-08-19 10:28:09.750 231 12795.00 145.78 55089.78 88888.00 2009-08-19 10:28:09.875 231 12795.08 145.82 55089.75 88888.00 2009-08-19 10:28:10.000 231 12795.12 145.97 55089.78 88888.00 2009-08-19 10:28:10.125 231 12795.10 146.00 55089.80 88888.00 2009-08-19 10:28:10.250 231 12795.00 145.90 55089.80 88888.00 2009-08-19 10:28:10.375 231 12795.00 145.88 55089.78 88888.00 2009-08-19 10:28:10.500 231 12794.95 145.85 55089.75 88888.00 2009-08-19 10:28:10.625 231 12795.02 145.90 55089.78 88888.00 2009-08-19 10:28:10.750 231 12795.02 145.88 55089.78 88888.00 2009-08-19 10:28:10.875 231 12794.98 145.93 55089.75 88888.00 2009-08-19 10:28:11.000 231 12794.92 145.93 55089.72 88888.00 2009-08-19 10:28:11.125 231 12794.92 145.88 55089.72 88888.00 2009-08-19 10:28:11.250 231 12794.95 145.90 55089.75 88888.00 2009-08-19 10:28:11.375 231 12795.05 145.93 55089.78 88888.00 2009-08-19 10:28:11.500 231 12795.08 145.97 55089.78 88888.00 2009-08-19 10:28:11.625 231 12795.02 146.00 55089.78 88888.00 2009-08-19 10:28:11.750 231 12794.98 145.97 55089.78 88888.00 2009-08-19 10:28:11.875 231 12794.95 145.95 55089.75 88888.00 2009-08-19 10:28:12.000 231 12794.98 145.90 55089.70 88888.00 2009-08-19 10:28:12.125 231 12794.98 145.85 55089.72 88888.00 2009-08-19 10:28:12.250 231 12794.92 145.82 55089.72 88888.00 2009-08-19 10:28:12.375 231 12794.98 145.90 55089.75 88888.00 2009-08-19 10:28:12.500 231 12794.98 145.90 55089.72 88888.00 2009-08-19 10:28:12.625 231 12794.98 145.90 55089.75 88888.00 2009-08-19 10:28:12.750 231 12795.00 145.90 55089.72 88888.00 2009-08-19 10:28:12.875 231 12795.05 145.93 55089.70 88888.00 2009-08-19 10:28:13.000 231 12795.02 145.85 55089.70 88888.00 2009-08-19 10:28:13.125 231 12794.98 145.80 55089.68 88888.00 2009-08-19 10:28:13.250 231 12794.98 145.90 55089.72 88888.00 2009-08-19 10:28:13.375 231 12795.10 146.05 55089.75 88888.00 2009-08-19 10:28:13.500 231 12795.12 146.00 55089.78 88888.00 2009-08-19 10:28:13.625 231 12795.05 145.88 55089.70 88888.00 2009-08-19 10:28:13.750 231 12795.00 145.85 55089.72 88888.00 2009-08-19 10:28:13.875 231 12795.00 145.93 55089.75 88888.00 2009-08-19 10:28:14.000 231 12795.02 146.00 55089.78 88888.00 2009-08-19 10:28:14.125 231 12795.02 145.97 55089.78 88888.00 2009-08-19 10:28:14.250 231 12794.95 145.93 55089.72 88888.00 2009-08-19 10:28:14.375 231 12795.02 145.95 55089.75 88888.00 2009-08-19 10:28:14.500 231 12795.15 146.00 55089.75 88888.00 2009-08-19 10:28:14.625 231 12795.15 145.95 55089.72 88888.00 2009-08-19 10:28:14.750 231 12795.10 145.95 55089.70 88888.00 2009-08-19 10:28:14.875 231 12795.15 145.95 55089.75 88888.00 2009-08-19 10:28:15.000 231 12795.20 145.97 55089.72 88888.00 2009-08-19 10:28:15.125 231 12795.15 145.97 55089.72 88888.00 2009-08-19 10:28:15.250 231 12795.02 146.00 55089.75 88888.00 2009-08-19 10:28:15.375 231 12795.05 145.97 55089.72 88888.00 2009-08-19 10:28:15.500 231 12795.02 145.90 55089.72 88888.00 2009-08-19 10:28:15.625 231 12795.02 145.88 55089.70 88888.00 2009-08-19 10:28:15.750 231 12794.95 145.90 55089.72 88888.00 2009-08-19 10:28:15.875 231 12794.95 145.95 55089.70 88888.00 2009-08-19 10:28:16.000 231 12794.95 145.90 55089.70 88888.00 2009-08-19 10:28:16.125 231 12794.98 145.90 55089.72 88888.00 2009-08-19 10:28:16.250 231 12794.95 145.93 55089.75 88888.00 2009-08-19 10:28:16.375 231 12794.98 145.90 55089.72 88888.00 2009-08-19 10:28:16.500 231 12795.05 145.95 55089.75 88888.00 2009-08-19 10:28:16.625 231 12795.12 145.97 55089.72 88888.00 2009-08-19 10:28:16.750 231 12795.10 145.95 55089.72 88888.00 2009-08-19 10:28:16.875 231 12795.02 145.95 55089.75 88888.00 2009-08-19 10:28:17.000 231 12795.10 146.03 55089.78 88888.00 2009-08-19 10:28:17.125 231 12795.10 145.97 55089.75 88888.00 2009-08-19 10:28:17.250 231 12795.05 145.97 55089.78 88888.00 2009-08-19 10:28:17.375 231 12795.10 146.03 55089.78 88888.00 2009-08-19 10:28:17.500 231 12795.05 145.97 55089.72 88888.00 2009-08-19 10:28:17.625 231 12795.02 145.97 55089.72 88888.00 2009-08-19 10:28:17.750 231 12795.02 146.00 55089.70 88888.00 2009-08-19 10:28:17.875 231 12795.05 146.00 55089.72 88888.00 2009-08-19 10:28:18.000 231 12795.02 145.95 55089.68 88888.00 2009-08-19 10:28:18.125 231 12795.00 145.95 55089.70 88888.00 2009-08-19 10:28:18.250 231 12795.05 145.97 55089.72 88888.00 2009-08-19 10:28:18.375 231 12795.02 145.95 55089.70 88888.00 2009-08-19 10:28:18.500 231 12795.00 145.95 55089.72 88888.00 2009-08-19 10:28:18.625 231 12795.00 145.95 55089.68 88888.00 2009-08-19 10:28:18.750 231 12795.00 145.93 55089.70 88888.00 2009-08-19 10:28:18.875 231 12795.05 145.97 55089.70 88888.00 2009-08-19 10:28:19.000 231 12795.08 146.03 55089.70 88888.00 2009-08-19 10:28:19.125 231 12795.02 146.05 55089.70 88888.00 2009-08-19 10:28:19.250 231 12795.00 146.05 55089.72 88888.00 2009-08-19 10:28:19.375 231 12795.02 146.05 55089.72 88888.00 2009-08-19 10:28:19.500 231 12794.95 146.00 55089.70 88888.00 2009-08-19 10:28:19.625 231 12794.95 145.97 55089.70 88888.00 2009-08-19 10:28:19.750 231 12794.92 146.00 55089.70 88888.00 2009-08-19 10:28:19.875 231 12795.00 146.05 55089.75 88888.00 2009-08-19 10:28:20.000 231 12795.05 146.07 55089.72 88888.00 2009-08-19 10:28:20.125 231 12795.05 146.10 55089.75 88888.00 2009-08-19 10:28:20.250 231 12795.00 146.12 55089.72 88888.00 2009-08-19 10:28:20.375 231 12795.02 146.07 55089.70 88888.00 2009-08-19 10:28:20.500 231 12795.02 146.05 55089.68 88888.00 2009-08-19 10:28:20.625 231 12794.98 146.03 55089.65 88888.00 2009-08-19 10:28:20.750 231 12795.02 146.00 55089.65 88888.00 2009-08-19 10:28:20.875 231 12795.05 146.05 55089.70 88888.00 2009-08-19 10:28:21.000 231 12795.05 146.05 55089.68 88888.00 2009-08-19 10:28:21.125 231 12795.02 146.05 55089.68 88888.00 2009-08-19 10:28:21.250 231 12794.98 146.03 55089.70 88888.00 2009-08-19 10:28:21.375 231 12794.92 146.05 55089.70 88888.00 2009-08-19 10:28:21.500 231 12794.92 146.12 55089.72 88888.00 2009-08-19 10:28:21.625 231 12794.98 146.12 55089.72 88888.00 2009-08-19 10:28:21.750 231 12795.02 146.18 55089.72 88888.00 2009-08-19 10:28:21.875 231 12795.00 146.12 55089.72 88888.00 2009-08-19 10:28:22.000 231 12794.98 146.03 55089.70 88888.00 2009-08-19 10:28:22.125 231 12794.92 146.03 55089.70 88888.00 2009-08-19 10:28:22.250 231 12794.90 146.03 55089.68 88888.00 2009-08-19 10:28:22.375 231 12794.98 146.05 55089.70 88888.00 2009-08-19 10:28:22.500 231 12794.95 146.07 55089.68 88888.00 2009-08-19 10:28:22.625 231 12794.98 146.07 55089.65 88888.00 2009-08-19 10:28:22.750 231 12794.98 146.05 55089.65 88888.00 2009-08-19 10:28:22.875 231 12795.00 146.05 55089.62 88888.00 2009-08-19 10:28:23.000 231 12795.02 146.07 55089.65 88888.00 2009-08-19 10:28:23.125 231 12795.05 146.15 55089.65 88888.00 2009-08-19 10:28:23.250 231 12795.02 146.15 55089.65 88888.00 2009-08-19 10:28:23.375 231 12795.10 146.15 55089.68 88888.00 2009-08-19 10:28:23.500 231 12795.15 146.15 55089.68 88888.00 2009-08-19 10:28:23.625 231 12795.12 146.20 55089.72 88888.00 2009-08-19 10:28:23.750 231 12795.05 146.18 55089.70 88888.00 2009-08-19 10:28:23.875 231 12795.00 146.12 55089.65 88888.00 2009-08-19 10:28:24.000 231 12795.00 146.12 55089.62 88888.00 2009-08-19 10:28:24.125 231 12795.02 146.18 55089.65 88888.00 2009-08-19 10:28:24.250 231 12795.00 146.20 55089.68 88888.00 2009-08-19 10:28:24.375 231 12794.98 146.25 55089.68 88888.00 2009-08-19 10:28:24.500 231 12794.98 146.22 55089.68 88888.00 2009-08-19 10:28:24.625 231 12794.98 146.12 55089.68 88888.00 2009-08-19 10:28:24.750 231 12794.98 146.12 55089.65 88888.00 2009-08-19 10:28:24.875 231 12794.95 146.18 55089.68 88888.00 2009-08-19 10:28:25.000 231 12794.92 146.12 55089.65 88888.00 2009-08-19 10:28:25.125 231 12794.95 146.12 55089.62 88888.00 2009-08-19 10:28:25.250 231 12794.95 146.15 55089.68 88888.00 2009-08-19 10:28:25.375 231 12794.90 146.22 55089.68 88888.00 2009-08-19 10:28:25.500 231 12794.90 146.22 55089.68 88888.00 2009-08-19 10:28:25.625 231 12794.98 146.20 55089.68 88888.00 2009-08-19 10:28:25.750 231 12794.95 146.18 55089.68 88888.00 2009-08-19 10:28:25.875 231 12794.88 146.15 55089.65 88888.00 2009-08-19 10:28:26.000 231 12794.83 146.18 55089.68 88888.00 2009-08-19 10:28:26.125 231 12794.88 146.20 55089.68 88888.00 2009-08-19 10:28:26.250 231 12794.85 146.10 55089.65 88888.00 2009-08-19 10:28:26.375 231 12794.90 146.15 55089.65 88888.00 2009-08-19 10:28:26.500 231 12795.00 146.22 55089.65 88888.00 2009-08-19 10:28:26.625 231 12794.95 146.22 55089.62 88888.00 2009-08-19 10:28:26.750 231 12794.83 146.12 55089.60 88888.00 2009-08-19 10:28:26.875 231 12794.83 146.15 55089.60 88888.00 2009-08-19 10:28:27.000 231 12794.92 146.22 55089.62 88888.00 2009-08-19 10:28:27.125 231 12794.92 146.22 55089.62 88888.00 2009-08-19 10:28:27.250 231 12794.95 146.25 55089.65 88888.00 2009-08-19 10:28:27.375 231 12795.02 146.28 55089.65 88888.00 2009-08-19 10:28:27.500 231 12795.02 146.28 55089.68 88888.00 2009-08-19 10:28:27.625 231 12795.00 146.22 55089.68 88888.00 2009-08-19 10:28:27.750 231 12794.92 146.18 55089.62 88888.00 2009-08-19 10:28:27.875 231 12794.95 146.22 55089.65 88888.00 2009-08-19 10:28:28.000 231 12794.98 146.28 55089.65 88888.00 2009-08-19 10:28:28.125 231 12794.98 146.28 55089.65 88888.00 2009-08-19 10:28:28.250 231 12794.95 146.28 55089.68 88888.00 2009-08-19 10:28:28.375 231 12795.00 146.22 55089.68 88888.00 2009-08-19 10:28:28.500 231 12794.98 146.20 55089.65 88888.00 2009-08-19 10:28:28.625 231 12794.92 146.20 55089.62 88888.00 2009-08-19 10:28:28.750 231 12794.90 146.22 55089.65 88888.00 2009-08-19 10:28:28.875 231 12794.95 146.20 55089.65 88888.00 2009-08-19 10:28:29.000 231 12795.00 146.30 55089.68 88888.00 2009-08-19 10:28:29.125 231 12794.98 146.30 55089.68 88888.00 2009-08-19 10:28:29.250 231 12794.90 146.20 55089.65 88888.00 2009-08-19 10:28:29.375 231 12794.90 146.20 55089.65 88888.00 2009-08-19 10:28:29.500 231 12794.90 146.25 55089.68 88888.00 2009-08-19 10:28:29.625 231 12794.90 146.22 55089.65 88888.00 2009-08-19 10:28:29.750 231 12794.95 146.22 55089.60 88888.00 2009-08-19 10:28:29.875 231 12794.95 146.22 55089.62 88888.00 2009-08-19 10:28:30.000 231 12794.92 146.22 55089.62 88888.00 2009-08-19 10:28:30.125 231 12794.88 146.22 55089.65 88888.00 2009-08-19 10:28:30.250 231 12794.85 146.28 55089.65 88888.00 2009-08-19 10:28:30.375 231 12794.95 146.28 55089.68 88888.00 2009-08-19 10:28:30.500 231 12794.95 146.32 55089.68 88888.00 2009-08-19 10:28:30.625 231 12794.92 146.28 55089.65 88888.00 2009-08-19 10:28:30.750 231 12794.95 146.28 55089.65 88888.00 2009-08-19 10:28:30.875 231 12794.98 146.25 55089.65 88888.00 2009-08-19 10:28:31.000 231 12794.95 146.25 55089.62 88888.00 2009-08-19 10:28:31.125 231 12794.92 146.25 55089.68 88888.00 2009-08-19 10:28:31.250 231 12794.95 146.28 55089.68 88888.00 2009-08-19 10:28:31.375 231 12794.85 146.30 55089.65 88888.00 2009-08-19 10:28:31.500 231 12794.85 146.32 55089.70 88888.00 2009-08-19 10:28:31.625 231 12794.98 146.32 55089.70 88888.00 2009-08-19 10:28:31.750 231 12795.08 146.28 55089.68 88888.00 2009-08-19 10:28:31.875 231 12795.05 146.18 55089.65 88888.00 2009-08-19 10:28:32.000 231 12794.98 146.20 55089.60 88888.00 2009-08-19 10:28:32.125 231 12794.95 146.25 55089.65 88888.00 2009-08-19 10:28:32.250 231 12794.98 146.28 55089.68 88888.00 2009-08-19 10:28:32.375 231 12795.08 146.28 55089.68 88888.00 2009-08-19 10:28:32.500 231 12795.08 146.30 55089.68 88888.00 2009-08-19 10:28:32.625 231 12795.02 146.32 55089.68 88888.00 2009-08-19 10:28:32.750 231 12794.98 146.30 55089.65 88888.00 2009-08-19 10:28:32.875 231 12794.95 146.25 55089.65 88888.00 2009-08-19 10:28:33.000 231 12795.00 146.25 55089.65 88888.00 2009-08-19 10:28:33.125 231 12794.95 146.28 55089.65 88888.00 2009-08-19 10:28:33.250 231 12794.90 146.32 55089.68 88888.00 2009-08-19 10:28:33.375 231 12794.92 146.30 55089.68 88888.00 2009-08-19 10:28:33.500 231 12794.95 146.32 55089.65 88888.00 2009-08-19 10:28:33.625 231 12795.02 146.32 55089.65 88888.00 2009-08-19 10:28:33.750 231 12795.05 146.35 55089.68 88888.00 2009-08-19 10:28:33.875 231 12794.95 146.32 55089.62 88888.00 2009-08-19 10:28:34.000 231 12794.85 146.22 55089.62 88888.00 2009-08-19 10:28:34.125 231 12794.85 146.25 55089.65 88888.00 2009-08-19 10:28:34.250 231 12794.90 146.28 55089.65 88888.00 2009-08-19 10:28:34.375 231 12794.92 146.28 55089.65 88888.00 2009-08-19 10:28:34.500 231 12794.95 146.30 55089.65 88888.00 2009-08-19 10:28:34.625 231 12795.00 146.35 55089.68 88888.00 2009-08-19 10:28:34.750 231 12794.98 146.38 55089.68 88888.00 2009-08-19 10:28:34.875 231 12795.00 146.32 55089.68 88888.00 2009-08-19 10:28:35.000 231 12794.98 146.28 55089.68 88888.00 2009-08-19 10:28:35.125 231 12794.90 146.28 55089.68 88888.00 2009-08-19 10:28:35.250 231 12794.88 146.35 55089.68 88888.00 2009-08-19 10:28:35.375 231 12794.98 146.40 55089.70 88888.00 2009-08-19 10:28:35.500 231 12794.95 146.32 55089.70 88888.00 2009-08-19 10:28:35.625 231 12794.92 146.30 55089.70 88888.00 2009-08-19 10:28:35.750 231 12794.90 146.25 55089.68 88888.00 2009-08-19 10:28:35.875 231 12794.92 146.25 55089.65 88888.00 2009-08-19 10:28:36.000 231 12794.92 146.30 55089.65 88888.00 2009-08-19 10:28:36.125 231 12794.83 146.30 55089.65 88888.00 2009-08-19 10:28:36.250 231 12794.75 146.28 55089.62 88888.00 2009-08-19 10:28:36.375 231 12794.75 146.22 55089.62 88888.00 2009-08-19 10:28:36.500 231 12794.75 146.28 55089.65 88888.00 2009-08-19 10:28:36.625 231 12794.83 146.30 55089.62 88888.00 2009-08-19 10:28:36.750 231 12794.83 146.28 55089.62 88888.00 2009-08-19 10:28:36.875 231 12794.88 146.30 55089.65 88888.00 2009-08-19 10:28:37.000 231 12794.90 146.32 55089.62 88888.00 2009-08-19 10:28:37.125 231 12794.88 146.30 55089.65 88888.00 2009-08-19 10:28:37.250 231 12794.90 146.28 55089.62 88888.00 2009-08-19 10:28:37.375 231 12794.95 146.32 55089.62 88888.00 2009-08-19 10:28:37.500 231 12794.95 146.38 55089.65 88888.00 2009-08-19 10:28:37.625 231 12794.95 146.40 55089.68 88888.00 2009-08-19 10:28:37.750 231 12794.92 146.38 55089.65 88888.00 2009-08-19 10:28:37.875 231 12794.95 146.38 55089.65 88888.00 2009-08-19 10:28:38.000 231 12794.98 146.35 55089.65 88888.00 2009-08-19 10:28:38.125 231 12794.92 146.35 55089.65 88888.00 2009-08-19 10:28:38.250 231 12794.85 146.28 55089.60 88888.00 2009-08-19 10:28:38.375 231 12794.92 146.35 55089.65 88888.00 2009-08-19 10:28:38.500 231 12795.02 146.40 55089.70 88888.00 2009-08-19 10:28:38.625 231 12794.98 146.40 55089.70 88888.00 2009-08-19 10:28:38.750 231 12794.92 146.40 55089.70 88888.00 2009-08-19 10:28:38.875 231 12794.90 146.38 55089.70 88888.00 2009-08-19 10:28:39.000 231 12794.90 146.38 55089.68 88888.00 2009-08-19 10:28:39.125 231 12794.92 146.38 55089.72 88888.00 2009-08-19 10:28:39.250 231 12794.95 146.35 55089.70 88888.00 2009-08-19 10:28:39.375 231 12794.92 146.38 55089.68 88888.00 2009-08-19 10:28:39.500 231 12794.90 146.38 55089.70 88888.00 2009-08-19 10:28:39.625 231 12794.90 146.38 55089.70 88888.00 2009-08-19 10:28:39.750 231 12794.83 146.40 55089.68 88888.00 2009-08-19 10:28:39.875 231 12794.80 146.43 55089.70 88888.00 2009-08-19 10:28:40.000 231 12794.88 146.40 55089.70 88888.00 2009-08-19 10:28:40.125 231 12794.88 146.38 55089.68 88888.00 2009-08-19 10:28:40.250 231 12794.88 146.35 55089.68 88888.00 2009-08-19 10:28:40.375 231 12794.92 146.35 55089.65 88888.00 2009-08-19 10:28:40.500 231 12794.90 146.32 55089.68 88888.00 2009-08-19 10:28:40.625 231 12794.83 146.30 55089.65 88888.00 2009-08-19 10:28:40.750 231 12794.83 146.32 55089.68 88888.00 2009-08-19 10:28:40.875 231 12794.90 146.40 55089.70 88888.00 2009-08-19 10:28:41.000 231 12794.92 146.40 55089.68 88888.00 2009-08-19 10:28:41.125 231 12794.92 146.35 55089.65 88888.00 2009-08-19 10:28:41.250 231 12794.88 146.40 55089.65 88888.00 2009-08-19 10:28:41.375 231 12794.88 146.43 55089.65 88888.00 2009-08-19 10:28:41.500 231 12794.85 146.45 55089.68 88888.00 2009-08-19 10:28:41.625 231 12794.85 146.47 55089.70 88888.00 2009-08-19 10:28:41.750 231 12794.88 146.47 55089.65 88888.00 2009-08-19 10:28:41.875 231 12794.85 146.45 55089.65 88888.00 2009-08-19 10:28:42.000 231 12794.88 146.43 55089.62 88888.00 2009-08-19 10:28:42.125 231 12794.80 146.43 55089.65 88888.00 2009-08-19 10:28:42.250 231 12794.83 146.35 55089.62 88888.00 2009-08-19 10:28:42.375 231 12794.95 146.32 55089.65 88888.00 2009-08-19 10:28:42.500 231 12794.98 146.38 55089.62 88888.00 2009-08-19 10:28:42.625 231 12794.95 146.45 55089.68 88888.00 2009-08-19 10:28:42.750 231 12794.92 146.43 55089.70 88888.00 2009-08-19 10:28:42.875 231 12794.90 146.43 55089.68 88888.00 2009-08-19 10:28:43.000 231 12794.88 146.35 55089.68 88888.00 2009-08-19 10:28:43.125 231 12794.92 146.38 55089.62 88888.00 2009-08-19 10:28:43.250 231 12794.95 146.38 55089.65 88888.00 2009-08-19 10:28:43.375 231 12794.92 146.40 55089.62 88888.00 2009-08-19 10:28:43.500 231 12794.85 146.45 55089.65 88888.00 2009-08-19 10:28:43.625 231 12794.80 146.45 55089.68 88888.00 2009-08-19 10:28:43.750 231 12794.83 146.38 55089.65 88888.00 2009-08-19 10:28:43.875 231 12794.85 146.38 55089.65 88888.00 2009-08-19 10:28:44.000 231 12794.83 146.38 55089.65 88888.00 2009-08-19 10:28:44.125 231 12794.77 146.43 55089.68 88888.00 2009-08-19 10:28:44.250 231 12794.83 146.45 55089.65 88888.00 2009-08-19 10:28:44.375 231 12794.85 146.40 55089.65 88888.00 2009-08-19 10:28:44.500 231 12794.90 146.35 55089.65 88888.00 2009-08-19 10:28:44.625 231 12794.90 146.43 55089.68 88888.00 2009-08-19 10:28:44.750 231 12794.95 146.53 55089.72 88888.00 2009-08-19 10:28:44.875 231 12795.00 146.50 55089.72 88888.00 2009-08-19 10:28:45.000 231 12794.90 146.40 55089.65 88888.00 2009-08-19 10:28:45.125 231 12794.88 146.40 55089.68 88888.00 2009-08-19 10:28:45.250 231 12794.90 146.45 55089.70 88888.00 2009-08-19 10:28:45.375 231 12794.98 146.45 55089.68 88888.00 2009-08-19 10:28:45.500 231 12794.90 146.43 55089.68 88888.00 2009-08-19 10:28:45.625 231 12794.85 146.40 55089.65 88888.00 2009-08-19 10:28:45.750 231 12794.85 146.43 55089.68 88888.00 2009-08-19 10:28:45.875 231 12794.83 146.50 55089.70 88888.00 2009-08-19 10:28:46.000 231 12794.80 146.47 55089.68 88888.00 2009-08-19 10:28:46.125 231 12794.80 146.45 55089.68 88888.00 2009-08-19 10:28:46.250 231 12794.73 146.43 55089.70 88888.00 2009-08-19 10:28:46.375 231 12794.85 146.45 55089.70 88888.00 2009-08-19 10:28:46.500 231 12794.88 146.47 55089.72 88888.00 2009-08-19 10:28:46.625 231 12794.83 146.40 55089.70 88888.00 2009-08-19 10:28:46.750 231 12794.80 146.40 55089.68 88888.00 2009-08-19 10:28:46.875 231 12794.80 146.43 55089.68 88888.00 2009-08-19 10:28:47.000 231 12794.80 146.43 55089.68 88888.00 2009-08-19 10:28:47.125 231 12794.75 146.43 55089.68 88888.00 2009-08-19 10:28:47.250 231 12794.77 146.40 55089.68 88888.00 2009-08-19 10:28:47.375 231 12794.77 146.40 55089.70 88888.00 2009-08-19 10:28:47.500 231 12794.80 146.45 55089.70 88888.00 2009-08-19 10:28:47.625 231 12794.70 146.43 55089.68 88888.00 2009-08-19 10:28:47.750 231 12794.80 146.45 55089.68 88888.00 2009-08-19 10:28:47.875 231 12794.83 146.43 55089.70 88888.00 2009-08-19 10:28:48.000 231 12794.77 146.40 55089.68 88888.00 2009-08-19 10:28:48.125 231 12794.73 146.40 55089.65 88888.00 2009-08-19 10:28:48.250 231 12794.73 146.43 55089.68 88888.00 2009-08-19 10:28:48.375 231 12794.83 146.47 55089.70 88888.00 2009-08-19 10:28:48.500 231 12794.80 146.47 55089.70 88888.00 2009-08-19 10:28:48.625 231 12794.70 146.45 55089.70 88888.00 2009-08-19 10:28:48.750 231 12794.65 146.40 55089.70 88888.00 2009-08-19 10:28:48.875 231 12794.65 146.40 55089.68 88888.00 2009-08-19 10:28:49.000 231 12794.65 146.43 55089.68 88888.00 2009-08-19 10:28:49.125 231 12794.65 146.43 55089.68 88888.00 2009-08-19 10:28:49.250 231 12794.62 146.47 55089.70 88888.00 2009-08-19 10:28:49.375 231 12794.65 146.50 55089.70 88888.00 2009-08-19 10:28:49.500 231 12794.67 146.50 55089.72 88888.00 2009-08-19 10:28:49.625 231 12794.77 146.47 55089.70 88888.00 2009-08-19 10:28:49.750 231 12794.83 146.50 55089.68 88888.00 2009-08-19 10:28:49.875 231 12794.83 146.50 55089.65 88888.00 2009-08-19 10:28:50.000 231 12794.80 146.45 55089.65 88888.00 2009-08-19 10:28:50.125 231 12794.88 146.45 55089.68 88888.00 2009-08-19 10:28:50.250 231 12794.88 146.45 55089.62 88888.00 2009-08-19 10:28:50.375 231 12794.85 146.43 55089.68 88888.00 2009-08-19 10:28:50.500 231 12794.80 146.45 55089.65 88888.00 2009-08-19 10:28:50.625 231 12794.83 146.43 55089.65 88888.00 2009-08-19 10:28:50.750 231 12794.77 146.40 55089.65 88888.00 2009-08-19 10:28:50.875 231 12794.75 146.45 55089.65 88888.00 2009-08-19 10:28:51.000 231 12794.80 146.45 55089.62 88888.00 2009-08-19 10:28:51.125 231 12794.85 146.50 55089.68 88888.00 2009-08-19 10:28:51.250 231 12794.83 146.53 55089.70 88888.00 2009-08-19 10:28:51.375 231 12794.80 146.50 55089.68 88888.00 2009-08-19 10:28:51.500 231 12794.77 146.45 55089.65 88888.00 2009-08-19 10:28:51.625 231 12794.70 146.45 55089.65 88888.00 2009-08-19 10:28:51.750 231 12794.67 146.47 55089.65 88888.00 2009-08-19 10:28:51.875 231 12794.67 146.47 55089.65 88888.00 2009-08-19 10:28:52.000 231 12794.70 146.45 55089.68 88888.00 2009-08-19 10:28:52.125 231 12794.77 146.45 55089.65 88888.00 2009-08-19 10:28:52.250 231 12794.80 146.43 55089.65 88888.00 2009-08-19 10:28:52.375 231 12794.83 146.45 55089.65 88888.00 2009-08-19 10:28:52.500 231 12794.83 146.47 55089.68 88888.00 2009-08-19 10:28:52.625 231 12794.83 146.45 55089.68 88888.00 2009-08-19 10:28:52.750 231 12794.80 146.45 55089.72 88888.00 2009-08-19 10:28:52.875 231 12794.77 146.50 55089.70 88888.00 2009-08-19 10:28:53.000 231 12794.75 146.53 55089.70 88888.00 2009-08-19 10:28:53.125 231 12794.70 146.47 55089.68 88888.00 2009-08-19 10:28:53.250 231 12794.62 146.53 55089.70 88888.00 2009-08-19 10:28:53.375 231 12794.70 146.57 55089.70 88888.00 2009-08-19 10:28:53.500 231 12794.70 146.53 55089.68 88888.00 2009-08-19 10:28:53.625 231 12794.67 146.43 55089.65 88888.00 2009-08-19 10:28:53.750 231 12794.73 146.50 55089.70 88888.00 2009-08-19 10:28:53.875 231 12794.73 146.53 55089.70 88888.00 2009-08-19 10:28:54.000 231 12794.75 146.55 55089.68 88888.00 2009-08-19 10:28:54.125 231 12794.80 146.50 55089.68 88888.00 2009-08-19 10:28:54.250 231 12794.73 146.55 55089.68 88888.00 2009-08-19 10:28:54.375 231 12794.67 146.47 55089.68 88888.00 2009-08-19 10:28:54.500 231 12794.67 146.43 55089.65 88888.00 2009-08-19 10:28:54.625 231 12794.65 146.43 55089.65 88888.00 2009-08-19 10:28:54.750 231 12794.70 146.45 55089.68 88888.00 2009-08-19 10:28:54.875 231 12794.67 146.50 55089.68 88888.00 2009-08-19 10:28:55.000 231 12794.67 146.50 55089.68 88888.00 2009-08-19 10:28:55.125 231 12794.65 146.47 55089.68 88888.00 2009-08-19 10:28:55.250 231 12794.65 146.55 55089.68 88888.00 2009-08-19 10:28:55.375 231 12794.65 146.60 55089.65 88888.00 2009-08-19 10:28:55.500 231 12794.60 146.53 55089.68 88888.00 2009-08-19 10:28:55.625 231 12794.67 146.50 55089.70 88888.00 2009-08-19 10:28:55.750 231 12794.67 146.45 55089.70 88888.00 2009-08-19 10:28:55.875 231 12794.70 146.45 55089.68 88888.00 2009-08-19 10:28:56.000 231 12794.67 146.45 55089.65 88888.00 2009-08-19 10:28:56.125 231 12794.62 146.45 55089.70 88888.00 2009-08-19 10:28:56.250 231 12794.55 146.45 55089.70 88888.00 2009-08-19 10:28:56.375 231 12794.58 146.50 55089.70 88888.00 2009-08-19 10:28:56.500 231 12794.58 146.53 55089.70 88888.00 2009-08-19 10:28:56.625 231 12794.62 146.55 55089.72 88888.00 2009-08-19 10:28:56.750 231 12794.65 146.50 55089.70 88888.00 2009-08-19 10:28:56.875 231 12794.62 146.47 55089.68 88888.00 2009-08-19 10:28:57.000 231 12794.55 146.45 55089.70 88888.00 2009-08-19 10:28:57.125 231 12794.52 146.43 55089.68 88888.00 2009-08-19 10:28:57.250 231 12794.65 146.47 55089.70 88888.00 2009-08-19 10:28:57.375 231 12794.73 146.53 55089.72 88888.00 2009-08-19 10:28:57.500 231 12794.65 146.50 55089.70 88888.00 2009-08-19 10:28:57.625 231 12794.58 146.53 55089.68 88888.00 2009-08-19 10:28:57.750 231 12794.60 146.55 55089.70 88888.00 2009-08-19 10:28:57.875 231 12794.62 146.53 55089.70 88888.00 2009-08-19 10:28:58.000 231 12794.67 146.55 55089.70 88888.00 2009-08-19 10:28:58.125 231 12794.67 146.57 55089.70 88888.00 2009-08-19 10:28:58.250 231 12794.70 146.47 55089.70 88888.00 2009-08-19 10:28:58.375 231 12794.73 146.50 55089.68 88888.00 2009-08-19 10:28:58.500 231 12794.67 146.55 55089.68 88888.00 2009-08-19 10:28:58.625 231 12794.62 146.53 55089.68 88888.00 2009-08-19 10:28:58.750 231 12794.65 146.57 55089.70 88888.00 2009-08-19 10:28:58.875 231 12794.67 146.57 55089.70 88888.00 2009-08-19 10:28:59.000 231 12794.60 146.57 55089.68 88888.00 2009-08-19 10:28:59.125 231 12794.60 146.43 55089.68 88888.00 2009-08-19 10:28:59.250 231 12794.65 146.50 55089.70 88888.00 2009-08-19 10:28:59.375 231 12794.77 146.60 55089.72 88888.00 2009-08-19 10:28:59.500 231 12794.77 146.70 55089.72 88888.00 2009-08-19 10:28:59.625 231 12794.73 146.68 55089.70 88888.00 2009-08-19 10:28:59.750 231 12794.62 146.57 55089.68 88888.00 2009-08-19 10:28:59.875 231 12794.62 146.50 55089.65 88888.00 2009-08-19 10:29:00.000 231 12794.67 146.57 55089.70 88888.00 2009-08-19 10:29:00.125 231 12794.70 146.62 55089.70 88888.00 2009-08-19 10:29:00.250 231 12794.62 146.62 55089.70 88888.00 2009-08-19 10:29:00.375 231 12794.65 146.65 55089.68 88888.00 2009-08-19 10:29:00.500 231 12794.67 146.65 55089.68 88888.00 2009-08-19 10:29:00.625 231 12794.65 146.55 55089.62 88888.00 2009-08-19 10:29:00.750 231 12794.62 146.65 55089.68 88888.00 2009-08-19 10:29:00.875 231 12794.67 146.62 55089.70 88888.00 2009-08-19 10:29:01.000 231 12794.70 146.57 55089.68 88888.00 2009-08-19 10:29:01.125 231 12794.75 146.57 55089.68 88888.00 2009-08-19 10:29:01.250 231 12794.70 146.55 55089.68 88888.00 2009-08-19 10:29:01.375 231 12794.60 146.55 55089.68 88888.00 2009-08-19 10:29:01.500 231 12794.55 146.62 55089.70 88888.00 2009-08-19 10:29:01.625 231 12794.52 146.65 55089.70 88888.00 2009-08-19 10:29:01.750 231 12794.62 146.68 55089.72 88888.00 2009-08-19 10:29:01.875 231 12794.65 146.65 55089.72 88888.00 2009-08-19 10:29:02.000 231 12794.67 146.62 55089.68 88888.00 2009-08-19 10:29:02.125 231 12794.70 146.70 55089.70 88888.00 2009-08-19 10:29:02.250 231 12794.73 146.70 55089.70 88888.00 2009-08-19 10:29:02.375 231 12794.67 146.70 55089.70 88888.00 2009-08-19 10:29:02.500 231 12794.62 146.62 55089.68 88888.00 2009-08-19 10:29:02.625 231 12794.67 146.62 55089.68 88888.00 2009-08-19 10:29:02.750 231 12794.75 146.62 55089.68 88888.00 2009-08-19 10:29:02.875 231 12794.62 146.60 55089.68 88888.00 2009-08-19 10:29:03.000 231 12794.52 146.65 55089.65 88888.00 2009-08-19 10:29:03.125 231 12794.62 146.70 55089.70 88888.00 2009-08-19 10:29:03.250 231 12794.75 146.70 55089.68 88888.00 2009-08-19 10:29:03.375 231 12794.70 146.70 55089.65 88888.00 2009-08-19 10:29:03.500 231 12794.58 146.65 55089.65 88888.00 2009-08-19 10:29:03.625 231 12794.60 146.65 55089.68 88888.00 2009-08-19 10:29:03.750 231 12794.60 146.65 55089.68 88888.00 2009-08-19 10:29:03.875 231 12794.58 146.68 55089.70 88888.00 2009-08-19 10:29:04.000 231 12794.55 146.62 55089.68 88888.00 2009-08-19 10:29:04.125 231 12794.58 146.62 55089.70 88888.00 2009-08-19 10:29:04.250 231 12794.62 146.62 55089.70 88888.00 2009-08-19 10:29:04.375 231 12794.60 146.62 55089.70 88888.00 2009-08-19 10:29:04.500 231 12794.60 146.68 55089.68 88888.00 2009-08-19 10:29:04.625 231 12794.67 146.70 55089.70 88888.00 2009-08-19 10:29:04.750 231 12794.58 146.57 55089.68 88888.00 2009-08-19 10:29:04.875 231 12794.52 146.60 55089.68 88888.00 2009-08-19 10:29:05.000 231 12794.55 146.60 55089.68 88888.00 2009-08-19 10:29:05.125 231 12794.55 146.62 55089.68 88888.00 2009-08-19 10:29:05.250 231 12794.52 146.68 55089.70 88888.00 2009-08-19 10:29:05.375 231 12794.62 146.75 55089.70 88888.00 2009-08-19 10:29:05.500 231 12794.58 146.68 55089.70 88888.00 2009-08-19 10:29:05.625 231 12794.60 146.62 55089.70 88888.00 2009-08-19 10:29:05.750 231 12794.62 146.72 55089.70 88888.00 2009-08-19 10:29:05.875 231 12794.58 146.70 55089.70 88888.00 2009-08-19 10:29:06.000 231 12794.50 146.68 55089.65 88888.00 2009-08-19 10:29:06.125 231 12794.55 146.65 55089.68 88888.00 2009-08-19 10:29:06.250 231 12794.65 146.68 55089.68 88888.00 2009-08-19 10:29:06.375 231 12794.67 146.65 55089.65 88888.00 2009-08-19 10:29:06.500 231 12794.62 146.62 55089.68 88888.00 2009-08-19 10:29:06.625 231 12794.62 146.68 55089.70 88888.00 2009-08-19 10:29:06.750 231 12794.58 146.70 55089.70 88888.00 2009-08-19 10:29:06.875 231 12794.60 146.65 55089.68 88888.00 2009-08-19 10:29:07.000 231 12794.58 146.62 55089.65 88888.00 2009-08-19 10:29:07.125 231 12794.55 146.72 55089.70 88888.00 2009-08-19 10:29:07.250 231 12794.60 146.80 55089.72 88888.00 2009-08-19 10:29:07.375 231 12794.60 146.82 55089.72 88888.00 2009-08-19 10:29:07.500 231 12794.55 146.78 55089.68 88888.00 2009-08-19 10:29:07.625 231 12794.52 146.70 55089.65 88888.00 2009-08-19 10:29:07.750 231 12794.52 146.68 55089.65 88888.00 2009-08-19 10:29:07.875 231 12794.52 146.75 55089.68 88888.00 2009-08-19 10:29:08.000 231 12794.60 146.78 55089.68 88888.00 2009-08-19 10:29:08.125 231 12794.67 146.78 55089.68 88888.00 2009-08-19 10:29:08.250 231 12794.65 146.72 55089.65 88888.00 2009-08-19 10:29:08.375 231 12794.67 146.80 55089.65 88888.00 2009-08-19 10:29:08.500 231 12794.67 146.75 55089.65 88888.00 2009-08-19 10:29:08.625 231 12794.62 146.78 55089.68 88888.00 2009-08-19 10:29:08.750 231 12794.52 146.70 55089.68 88888.00 2009-08-19 10:29:08.875 231 12794.50 146.72 55089.68 88888.00 2009-08-19 10:29:09.000 231 12794.55 146.72 55089.68 88888.00 2009-08-19 10:29:09.125 231 12794.58 146.68 55089.68 88888.00 2009-08-19 10:29:09.250 231 12794.52 146.70 55089.65 88888.00 2009-08-19 10:29:09.375 231 12794.50 146.72 55089.65 88888.00 2009-08-19 10:29:09.500 231 12794.50 146.72 55089.62 88888.00 2009-08-19 10:29:09.625 231 12794.52 146.78 55089.65 88888.00 2009-08-19 10:29:09.750 231 12794.55 146.80 55089.65 88888.00 2009-08-19 10:29:09.875 231 12794.55 146.75 55089.65 88888.00 2009-08-19 10:29:10.000 231 12794.60 146.75 55089.62 88888.00 2009-08-19 10:29:10.125 231 12794.62 146.82 55089.65 88888.00 2009-08-19 10:29:10.250 231 12794.60 146.75 55089.62 88888.00 2009-08-19 10:29:10.375 231 12794.62 146.75 55089.62 88888.00 2009-08-19 10:29:10.500 231 12794.62 146.80 55089.65 88888.00 2009-08-19 10:29:10.625 231 12794.65 146.82 55089.65 88888.00 2009-08-19 10:29:10.750 231 12794.67 146.82 55089.65 88888.00 2009-08-19 10:29:10.875 231 12794.65 146.80 55089.65 88888.00 2009-08-19 10:29:11.000 231 12794.67 146.75 55089.65 88888.00 2009-08-19 10:29:11.125 231 12794.60 146.75 55089.68 88888.00 2009-08-19 10:29:11.250 231 12794.65 146.80 55089.70 88888.00 2009-08-19 10:29:11.375 231 12794.70 146.78 55089.68 88888.00 2009-08-19 10:29:11.500 231 12794.67 146.78 55089.65 88888.00 2009-08-19 10:29:11.625 231 12794.60 146.78 55089.68 88888.00 2009-08-19 10:29:11.750 231 12794.55 146.75 55089.68 88888.00 2009-08-19 10:29:11.875 231 12794.52 146.72 55089.68 88888.00 2009-08-19 10:29:12.000 231 12794.60 146.78 55089.68 88888.00 2009-08-19 10:29:12.125 231 12794.70 146.82 55089.68 88888.00 2009-08-19 10:29:12.250 231 12794.73 146.78 55089.65 88888.00 2009-08-19 10:29:12.375 231 12794.62 146.72 55089.65 88888.00 2009-08-19 10:29:12.500 231 12794.58 146.70 55089.62 88888.00 2009-08-19 10:29:12.625 231 12794.55 146.72 55089.62 88888.00 2009-08-19 10:29:12.750 231 12794.55 146.70 55089.65 88888.00 2009-08-19 10:29:12.875 231 12794.65 146.82 55089.68 88888.00 2009-08-19 10:29:13.000 231 12794.70 146.85 55089.65 88888.00 2009-08-19 10:29:13.125 231 12794.60 146.78 55089.62 88888.00 2009-08-19 10:29:13.250 231 12794.60 146.78 55089.62 88888.00 2009-08-19 10:29:13.375 231 12794.67 146.80 55089.65 88888.00 2009-08-19 10:29:13.500 231 12794.65 146.80 55089.62 88888.00 2009-08-19 10:29:13.625 231 12794.65 146.78 55089.60 88888.00 2009-08-19 10:29:13.750 231 12794.60 146.80 55089.57 88888.00 2009-08-19 10:29:13.875 231 12794.67 146.85 55089.60 88888.00 2009-08-19 10:29:14.000 231 12794.70 146.80 55089.60 88888.00 2009-08-19 10:29:14.125 231 12794.62 146.80 55089.62 88888.00 2009-08-19 10:29:14.250 231 12794.58 146.80 55089.65 88888.00 2009-08-19 10:29:14.375 231 12794.55 146.78 55089.62 88888.00 2009-08-19 10:29:14.500 231 12794.58 146.82 55089.62 88888.00 2009-08-19 10:29:14.625 231 12794.62 146.85 55089.65 88888.00 2009-08-19 10:29:14.750 231 12794.70 146.90 55089.65 88888.00 2009-08-19 10:29:14.875 231 12794.73 146.82 55089.62 88888.00 2009-08-19 10:29:15.000 231 12794.67 146.85 55089.62 88888.00 2009-08-19 10:29:15.125 231 12794.65 146.85 55089.62 88888.00 2009-08-19 10:29:15.250 231 12794.60 146.82 55089.65 88888.00 2009-08-19 10:29:15.375 231 12794.60 146.82 55089.65 88888.00 2009-08-19 10:29:15.500 231 12794.62 146.82 55089.62 88888.00 2009-08-19 10:29:15.625 231 12794.67 146.82 55089.62 88888.00 2009-08-19 10:29:15.750 231 12794.70 146.82 55089.65 88888.00 2009-08-19 10:29:15.875 231 12794.73 146.78 55089.62 88888.00 2009-08-19 10:29:16.000 231 12794.80 146.80 55089.62 88888.00 2009-08-19 10:29:16.125 231 12794.83 146.88 55089.62 88888.00 2009-08-19 10:29:16.250 231 12794.80 146.85 55089.68 88888.00 2009-08-19 10:29:16.375 231 12794.77 146.82 55089.65 88888.00 2009-08-19 10:29:16.500 231 12794.70 146.88 55089.62 88888.00 2009-08-19 10:29:16.625 231 12794.65 146.88 55089.60 88888.00 2009-08-19 10:29:16.750 231 12794.70 146.90 55089.60 88888.00 2009-08-19 10:29:16.875 231 12794.67 146.82 55089.60 88888.00 2009-08-19 10:29:17.000 231 12794.70 146.85 55089.60 88888.00 2009-08-19 10:29:17.125 231 12794.77 146.95 55089.65 88888.00 2009-08-19 10:29:17.250 231 12794.77 146.97 55089.65 88888.00 2009-08-19 10:29:17.375 231 12794.73 146.95 55089.62 88888.00 2009-08-19 10:29:17.500 231 12794.67 146.93 55089.65 88888.00 2009-08-19 10:29:17.625 231 12794.75 146.95 55089.68 88888.00 2009-08-19 10:29:17.750 231 12794.80 147.00 55089.70 88888.00 2009-08-19 10:29:17.875 231 12794.77 146.97 55089.65 88888.00 2009-08-19 10:29:18.000 231 12794.77 146.93 55089.62 88888.00 2009-08-19 10:29:18.125 231 12794.80 146.93 55089.65 88888.00 2009-08-19 10:29:18.250 231 12794.73 146.93 55089.65 88888.00 2009-08-19 10:29:18.375 231 12794.70 146.93 55089.65 88888.00 2009-08-19 10:29:18.500 231 12794.73 146.95 55089.65 88888.00 2009-08-19 10:29:18.625 231 12794.70 146.88 55089.65 88888.00 2009-08-19 10:29:18.750 231 12794.67 146.90 55089.65 88888.00 2009-08-19 10:29:18.875 231 12794.70 146.93 55089.65 88888.00 2009-08-19 10:29:19.000 231 12794.67 146.93 55089.65 88888.00 2009-08-19 10:29:19.125 231 12794.67 146.97 55089.65 88888.00 2009-08-19 10:29:19.250 231 12794.75 146.95 55089.65 88888.00 2009-08-19 10:29:19.375 231 12794.77 146.93 55089.65 88888.00 2009-08-19 10:29:19.500 231 12794.75 147.00 55089.68 88888.00 2009-08-19 10:29:19.625 231 12794.70 147.00 55089.68 88888.00 2009-08-19 10:29:19.750 231 12794.65 146.90 55089.68 88888.00 2009-08-19 10:29:19.875 231 12794.58 146.93 55089.65 88888.00 2009-08-19 10:29:20.000 231 12794.60 147.00 55089.65 88888.00 2009-08-19 10:29:20.125 231 12794.70 146.97 55089.65 88888.00 2009-08-19 10:29:20.250 231 12794.73 146.95 55089.62 88888.00 2009-08-19 10:29:20.375 231 12794.70 146.93 55089.62 88888.00 2009-08-19 10:29:20.500 231 12794.70 146.97 55089.62 88888.00 2009-08-19 10:29:20.625 231 12794.67 147.00 55089.62 88888.00 2009-08-19 10:29:20.750 231 12794.65 146.97 55089.62 88888.00 2009-08-19 10:29:20.875 231 12794.60 146.97 55089.62 88888.00 2009-08-19 10:29:21.000 231 12794.55 146.90 55089.57 88888.00 2009-08-19 10:29:21.125 231 12794.65 146.93 55089.57 88888.00 2009-08-19 10:29:21.250 231 12794.65 146.90 55089.62 88888.00 2009-08-19 10:29:21.375 231 12794.67 146.93 55089.65 88888.00 2009-08-19 10:29:21.500 231 12794.70 146.93 55089.62 88888.00 2009-08-19 10:29:21.625 231 12794.75 147.00 55089.65 88888.00 2009-08-19 10:29:21.750 231 12794.80 147.05 55089.68 88888.00 2009-08-19 10:29:21.875 231 12794.85 147.05 55089.68 88888.00 2009-08-19 10:29:22.000 231 12794.85 147.05 55089.68 88888.00 2009-08-19 10:29:22.125 231 12794.80 147.00 55089.68 88888.00 2009-08-19 10:29:22.250 231 12794.75 146.93 55089.68 88888.00 2009-08-19 10:29:22.375 231 12794.70 146.97 55089.65 88888.00 2009-08-19 10:29:22.500 231 12794.62 146.97 55089.65 88888.00 2009-08-19 10:29:22.625 231 12794.67 146.97 55089.68 88888.00 2009-08-19 10:29:22.750 231 12794.77 147.05 55089.68 88888.00 2009-08-19 10:29:22.875 231 12794.80 147.05 55089.68 88888.00 2009-08-19 10:29:23.000 231 12794.75 147.07 55089.68 88888.00 2009-08-19 10:29:23.125 231 12794.77 147.07 55089.68 88888.00 2009-08-19 10:29:23.250 231 12794.67 147.00 55089.68 88888.00 2009-08-19 10:29:23.375 231 12794.70 147.07 55089.68 88888.00 2009-08-19 10:29:23.500 231 12794.73 147.07 55089.68 88888.00 2009-08-19 10:29:23.625 231 12794.70 147.07 55089.68 88888.00 2009-08-19 10:29:23.750 231 12794.67 147.07 55089.68 88888.00 2009-08-19 10:29:23.875 231 12794.70 147.05 55089.65 88888.00 2009-08-19 10:29:24.000 231 12794.70 147.00 55089.62 88888.00 2009-08-19 10:29:24.125 231 12794.67 147.00 55089.65 88888.00 2009-08-19 10:29:24.250 231 12794.62 147.03 55089.65 88888.00 2009-08-19 10:29:24.375 231 12794.67 147.10 55089.65 88888.00 2009-08-19 10:29:24.500 231 12794.73 147.10 55089.62 88888.00 2009-08-19 10:29:24.625 231 12794.67 147.10 55089.65 88888.00 2009-08-19 10:29:24.750 231 12794.62 147.07 55089.65 88888.00 2009-08-19 10:29:24.875 231 12794.60 147.03 55089.62 88888.00 2009-08-19 10:29:25.000 231 12794.67 146.97 55089.62 88888.00 2009-08-19 10:29:25.125 231 12794.75 147.03 55089.65 88888.00 2009-08-19 10:29:25.250 231 12794.80 147.05 55089.62 88888.00 2009-08-19 10:29:25.375 231 12794.83 147.10 55089.65 88888.00 2009-08-19 10:29:25.500 231 12794.80 147.10 55089.65 88888.00 2009-08-19 10:29:25.625 231 12794.75 147.10 55089.65 88888.00 2009-08-19 10:29:25.750 231 12794.62 147.05 55089.62 88888.00 2009-08-19 10:29:25.875 231 12794.65 147.10 55089.62 88888.00 2009-08-19 10:29:26.000 231 12794.70 147.10 55089.62 88888.00 2009-08-19 10:29:26.125 231 12794.73 147.12 55089.65 88888.00 2009-08-19 10:29:26.250 231 12794.73 147.15 55089.65 88888.00 2009-08-19 10:29:26.375 231 12794.75 147.15 55089.68 88888.00 2009-08-19 10:29:26.500 231 12794.67 147.07 55089.68 88888.00 2009-08-19 10:29:26.625 231 12794.62 147.03 55089.62 88888.00 2009-08-19 10:29:26.750 231 12794.65 147.07 55089.70 88888.00 2009-08-19 10:29:26.875 231 12794.70 147.15 55089.70 88888.00 2009-08-19 10:29:27.000 231 12794.65 147.10 55089.70 88888.00 2009-08-19 10:29:27.125 231 12794.60 147.03 55089.68 88888.00 2009-08-19 10:29:27.250 231 12794.60 147.05 55089.68 88888.00 2009-08-19 10:29:27.375 231 12794.73 147.18 55089.70 88888.00 2009-08-19 10:29:27.500 231 12794.77 147.20 55089.70 88888.00 2009-08-19 10:29:27.625 231 12794.67 147.18 55089.68 88888.00 2009-08-19 10:29:27.750 231 12794.65 147.10 55089.65 88888.00 2009-08-19 10:29:27.875 231 12794.60 147.03 55089.62 88888.00 2009-08-19 10:29:28.000 231 12794.67 147.15 55089.68 88888.00 2009-08-19 10:29:28.125 231 12794.70 147.20 55089.68 88888.00 2009-08-19 10:29:28.250 231 12794.70 147.18 55089.68 88888.00 2009-08-19 10:29:28.375 231 12794.77 147.15 55089.68 88888.00 2009-08-19 10:29:28.500 231 12794.75 147.10 55089.68 88888.00 2009-08-19 10:29:28.625 231 12794.75 147.10 55089.68 88888.00 2009-08-19 10:29:28.750 231 12794.77 147.15 55089.68 88888.00 2009-08-19 10:29:28.875 231 12794.80 147.12 55089.68 88888.00 2009-08-19 10:29:29.000 231 12794.73 147.10 55089.68 88888.00 2009-08-19 10:29:29.125 231 12794.70 147.15 55089.68 88888.00 2009-08-19 10:29:29.250 231 12794.67 147.12 55089.68 88888.00 2009-08-19 10:29:29.375 231 12794.70 147.18 55089.65 88888.00 2009-08-19 10:29:29.500 231 12794.65 147.20 55089.68 88888.00 2009-08-19 10:29:29.625 231 12794.65 147.18 55089.65 88888.00 2009-08-19 10:29:29.750 231 12794.62 147.10 55089.65 88888.00 2009-08-19 10:29:29.875 231 12794.58 147.07 55089.65 88888.00 2009-08-19 10:29:30.000 231 12794.65 147.15 55089.68 88888.00 2009-08-19 10:29:30.125 231 12794.67 147.18 55089.68 88888.00 2009-08-19 10:29:30.250 231 12794.65 147.18 55089.68 88888.00 2009-08-19 10:29:30.375 231 12794.70 147.20 55089.70 88888.00 2009-08-19 10:29:30.500 231 12794.67 147.20 55089.70 88888.00 2009-08-19 10:29:30.625 231 12794.73 147.18 55089.72 88888.00 2009-08-19 10:29:30.750 231 12794.67 147.15 55089.72 88888.00 2009-08-19 10:29:30.875 231 12794.62 147.15 55089.70 88888.00 2009-08-19 10:29:31.000 231 12794.65 147.18 55089.68 88888.00 2009-08-19 10:29:31.125 231 12794.73 147.15 55089.68 88888.00 2009-08-19 10:29:31.250 231 12794.62 147.07 55089.68 88888.00 2009-08-19 10:29:31.375 231 12794.60 147.10 55089.68 88888.00 2009-08-19 10:29:31.500 231 12794.67 147.12 55089.72 88888.00 2009-08-19 10:29:31.625 231 12794.75 147.18 55089.70 88888.00 2009-08-19 10:29:31.750 231 12794.73 147.15 55089.70 88888.00 2009-08-19 10:29:31.875 231 12794.67 147.15 55089.72 88888.00 2009-08-19 10:29:32.000 231 12794.70 147.15 55089.72 88888.00 2009-08-19 10:29:32.125 231 12794.67 147.15 55089.68 88888.00 2009-08-19 10:29:32.250 231 12794.60 147.10 55089.68 88888.00 2009-08-19 10:29:32.375 231 12794.60 147.07 55089.70 88888.00 2009-08-19 10:29:32.500 231 12794.62 147.10 55089.68 88888.00 2009-08-19 10:29:32.625 231 12794.73 147.12 55089.68 88888.00 2009-08-19 10:29:32.750 231 12794.73 147.18 55089.68 88888.00 2009-08-19 10:29:32.875 231 12794.67 147.22 55089.70 88888.00 2009-08-19 10:29:33.000 231 12794.75 147.22 55089.68 88888.00 2009-08-19 10:29:33.125 231 12794.85 147.22 55089.70 88888.00 2009-08-19 10:29:33.250 231 12794.80 147.18 55089.70 88888.00 2009-08-19 10:29:33.375 231 12794.77 147.15 55089.68 88888.00 2009-08-19 10:29:33.500 231 12794.80 147.15 55089.70 88888.00 2009-08-19 10:29:33.625 231 12794.85 147.20 55089.70 88888.00 2009-08-19 10:29:33.750 231 12794.80 147.18 55089.70 88888.00 2009-08-19 10:29:33.875 231 12794.80 147.20 55089.65 88888.00 2009-08-19 10:29:34.000 231 12794.83 147.20 55089.70 88888.00 2009-08-19 10:29:34.125 231 12794.83 147.18 55089.70 88888.00 2009-08-19 10:29:34.250 231 12794.77 147.18 55089.72 88888.00 2009-08-19 10:29:34.375 231 12794.75 147.20 55089.70 88888.00 2009-08-19 10:29:34.500 231 12794.73 147.22 55089.70 88888.00 2009-08-19 10:29:34.625 231 12794.73 147.20 55089.68 88888.00 2009-08-19 10:29:34.750 231 12794.75 147.22 55089.70 88888.00 2009-08-19 10:29:34.875 231 12794.70 147.22 55089.70 88888.00 2009-08-19 10:29:35.000 231 12794.67 147.18 55089.65 88888.00 2009-08-19 10:29:35.125 231 12794.70 147.20 55089.68 88888.00 2009-08-19 10:29:35.250 231 12794.67 147.18 55089.68 88888.00 2009-08-19 10:29:35.375 231 12794.73 147.22 55089.68 88888.00 2009-08-19 10:29:35.500 231 12794.70 147.22 55089.68 88888.00 2009-08-19 10:29:35.625 231 12794.67 147.15 55089.65 88888.00 2009-08-19 10:29:35.750 231 12794.73 147.20 55089.65 88888.00 2009-08-19 10:29:35.875 231 12794.73 147.22 55089.70 88888.00 2009-08-19 10:29:36.000 231 12794.70 147.30 55089.68 88888.00 2009-08-19 10:29:36.125 231 12794.62 147.22 55089.65 88888.00 2009-08-19 10:29:36.250 231 12794.58 147.15 55089.62 88888.00 2009-08-19 10:29:36.375 231 12794.65 147.18 55089.62 88888.00 2009-08-19 10:29:36.500 231 12794.73 147.22 55089.68 88888.00 2009-08-19 10:29:36.625 231 12794.65 147.18 55089.68 88888.00 2009-08-19 10:29:36.750 231 12794.58 147.15 55089.65 88888.00 2009-08-19 10:29:36.875 231 12794.65 147.18 55089.65 88888.00 2009-08-19 10:29:37.000 231 12794.70 147.18 55089.65 88888.00 2009-08-19 10:29:37.125 231 12794.73 147.20 55089.65 88888.00 2009-08-19 10:29:37.250 231 12794.70 147.18 55089.62 88888.00 2009-08-19 10:29:37.375 231 12794.67 147.18 55089.62 88888.00 2009-08-19 10:29:37.500 231 12794.67 147.22 55089.65 88888.00 2009-08-19 10:29:37.625 231 12794.67 147.28 55089.68 88888.00 2009-08-19 10:29:37.750 231 12794.62 147.25 55089.62 88888.00 2009-08-19 10:29:37.875 231 12794.60 147.15 55089.57 88888.00 2009-08-19 10:29:38.000 231 12794.65 147.15 55089.60 88888.00 2009-08-19 10:29:38.125 231 12794.73 147.18 55089.65 88888.00 2009-08-19 10:29:38.250 231 12794.73 147.18 55089.65 88888.00 2009-08-19 10:29:38.375 231 12794.65 147.15 55089.62 88888.00 2009-08-19 10:29:38.500 231 12794.62 147.18 55089.62 88888.00 2009-08-19 10:29:38.625 231 12794.65 147.18 55089.62 88888.00 2009-08-19 10:29:38.750 231 12794.73 147.15 55089.65 88888.00 2009-08-19 10:29:38.875 231 12794.77 147.22 55089.68 88888.00 2009-08-19 10:29:39.000 231 12794.75 147.22 55089.65 88888.00 2009-08-19 10:29:39.125 231 12794.65 147.22 55089.62 88888.00 2009-08-19 10:29:39.250 231 12794.65 147.15 55089.65 88888.00 2009-08-19 10:29:39.375 231 12794.70 147.18 55089.65 88888.00 2009-08-19 10:29:39.500 231 12794.58 147.20 55089.68 88888.00 2009-08-19 10:29:39.625 231 12794.55 147.18 55089.65 88888.00 2009-08-19 10:29:39.750 231 12794.62 147.15 55089.65 88888.00 2009-08-19 10:29:39.875 231 12794.65 147.20 55089.65 88888.00 2009-08-19 10:29:40.000 231 12794.65 147.18 55089.62 88888.00 2009-08-19 10:29:40.125 231 12794.67 147.18 55089.65 88888.00 2009-08-19 10:29:40.250 231 12794.65 147.18 55089.65 88888.00 2009-08-19 10:29:40.375 231 12794.58 147.15 55089.62 88888.00 2009-08-19 10:29:40.500 231 12794.52 147.12 55089.62 88888.00 2009-08-19 10:29:40.625 231 12794.58 147.20 55089.62 88888.00 2009-08-19 10:29:40.750 231 12794.65 147.22 55089.68 88888.00 2009-08-19 10:29:40.875 231 12794.67 147.22 55089.68 88888.00 2009-08-19 10:29:41.000 231 12794.67 147.18 55089.65 88888.00 2009-08-19 10:29:41.125 231 12794.65 147.18 55089.62 88888.00 2009-08-19 10:29:41.250 231 12794.60 147.18 55089.65 88888.00 2009-08-19 10:29:41.375 231 12794.60 147.15 55089.65 88888.00 2009-08-19 10:29:41.500 231 12794.58 147.22 55089.65 88888.00 2009-08-19 10:29:41.625 231 12794.55 147.20 55089.65 88888.00 2009-08-19 10:29:41.750 231 12794.60 147.22 55089.62 88888.00 2009-08-19 10:29:41.875 231 12794.62 147.20 55089.65 88888.00 2009-08-19 10:29:42.000 231 12794.65 147.15 55089.62 88888.00 2009-08-19 10:29:42.125 231 12794.62 147.07 55089.60 88888.00 2009-08-19 10:29:42.250 231 12794.60 147.12 55089.62 88888.00 2009-08-19 10:29:42.375 231 12794.62 147.20 55089.65 88888.00 2009-08-19 10:29:42.500 231 12794.65 147.28 55089.65 88888.00 2009-08-19 10:29:42.625 231 12794.67 147.25 55089.65 88888.00 2009-08-19 10:29:42.750 231 12794.75 147.20 55089.68 88888.00 2009-08-19 10:29:42.875 231 12794.67 147.18 55089.65 88888.00 2009-08-19 10:29:43.000 231 12794.73 147.22 55089.65 88888.00 2009-08-19 10:29:43.125 231 12794.73 147.25 55089.65 88888.00 2009-08-19 10:29:43.250 231 12794.62 147.18 55089.62 88888.00 2009-08-19 10:29:43.375 231 12794.65 147.18 55089.65 88888.00 2009-08-19 10:29:43.500 231 12794.60 147.20 55089.68 88888.00 2009-08-19 10:29:43.625 231 12794.60 147.20 55089.68 88888.00 2009-08-19 10:29:43.750 231 12794.65 147.22 55089.68 88888.00 2009-08-19 10:29:43.875 231 12794.75 147.22 55089.68 88888.00 2009-08-19 10:29:44.000 231 12794.77 147.25 55089.68 88888.00 2009-08-19 10:29:44.125 231 12794.75 147.28 55089.68 88888.00 2009-08-19 10:29:44.250 231 12794.65 147.28 55089.65 88888.00 2009-08-19 10:29:44.375 231 12794.67 147.28 55089.65 88888.00 2009-08-19 10:29:44.500 231 12794.62 147.28 55089.68 88888.00 2009-08-19 10:29:44.625 231 12794.58 147.28 55089.65 88888.00 2009-08-19 10:29:44.750 231 12794.55 147.30 55089.65 88888.00 2009-08-19 10:29:44.875 231 12794.55 147.25 55089.65 88888.00 2009-08-19 10:29:45.000 231 12794.52 147.22 55089.65 88888.00 2009-08-19 10:29:45.125 231 12794.60 147.30 55089.68 88888.00 2009-08-19 10:29:45.250 231 12794.62 147.32 55089.70 88888.00 2009-08-19 10:29:45.375 231 12794.67 147.30 55089.70 88888.00 2009-08-19 10:29:45.500 231 12794.60 147.30 55089.70 88888.00 2009-08-19 10:29:45.625 231 12794.55 147.28 55089.68 88888.00 2009-08-19 10:29:45.750 231 12794.50 147.22 55089.65 88888.00 2009-08-19 10:29:45.875 231 12794.50 147.22 55089.65 88888.00 2009-08-19 10:29:46.000 231 12794.55 147.25 55089.65 88888.00 2009-08-19 10:29:46.125 231 12794.58 147.28 55089.68 88888.00 2009-08-19 10:29:46.250 231 12794.50 147.22 55089.68 88888.00 2009-08-19 10:29:46.375 231 12794.58 147.25 55089.68 88888.00 2009-08-19 10:29:46.500 231 12794.62 147.28 55089.68 88888.00 2009-08-19 10:29:46.625 231 12794.65 147.28 55089.70 88888.00 2009-08-19 10:29:46.750 231 12794.62 147.22 55089.68 88888.00 2009-08-19 10:29:46.875 231 12794.60 147.25 55089.68 88888.00 2009-08-19 10:29:47.000 231 12794.58 147.20 55089.68 88888.00 2009-08-19 10:29:47.125 231 12794.58 147.20 55089.68 88888.00 2009-08-19 10:29:47.250 231 12794.65 147.20 55089.65 88888.00 2009-08-19 10:29:47.375 231 12794.62 147.22 55089.68 88888.00 2009-08-19 10:29:47.500 231 12794.58 147.28 55089.70 88888.00 2009-08-19 10:29:47.625 231 12794.62 147.30 55089.70 88888.00 2009-08-19 10:29:47.750 231 12794.62 147.30 55089.70 88888.00 2009-08-19 10:29:47.875 231 12794.62 147.25 55089.68 88888.00 2009-08-19 10:29:48.000 231 12794.58 147.28 55089.68 88888.00 2009-08-19 10:29:48.125 231 12794.52 147.32 55089.72 88888.00 2009-08-19 10:29:48.250 231 12794.52 147.35 55089.72 88888.00 2009-08-19 10:29:48.375 231 12794.62 147.43 55089.72 88888.00 2009-08-19 10:29:48.500 231 12794.67 147.32 55089.68 88888.00 2009-08-19 10:29:48.625 231 12794.60 147.25 55089.65 88888.00 2009-08-19 10:29:48.750 231 12794.58 147.22 55089.65 88888.00 2009-08-19 10:29:48.875 231 12794.58 147.22 55089.65 88888.00 2009-08-19 10:29:49.000 231 12794.55 147.28 55089.65 88888.00 2009-08-19 10:29:49.125 231 12794.55 147.30 55089.68 88888.00 2009-08-19 10:29:49.250 231 12794.60 147.32 55089.70 88888.00 2009-08-19 10:29:49.375 231 12794.58 147.30 55089.65 88888.00 2009-08-19 10:29:49.500 231 12794.48 147.28 55089.65 88888.00 2009-08-19 10:29:49.625 231 12794.52 147.32 55089.68 88888.00 2009-08-19 10:29:49.750 231 12794.65 147.30 55089.65 88888.00 2009-08-19 10:29:49.875 231 12794.60 147.30 55089.65 88888.00 2009-08-19 10:29:50.000 231 12794.50 147.32 55089.65 88888.00 2009-08-19 10:29:50.125 231 12794.52 147.30 55089.68 88888.00 2009-08-19 10:29:50.250 231 12794.60 147.28 55089.65 88888.00 2009-08-19 10:29:50.375 231 12794.60 147.30 55089.65 88888.00 2009-08-19 10:29:50.500 231 12794.65 147.32 55089.68 88888.00 2009-08-19 10:29:50.625 231 12794.62 147.28 55089.65 88888.00 2009-08-19 10:29:50.750 231 12794.62 147.30 55089.65 88888.00 2009-08-19 10:29:50.875 231 12794.55 147.28 55089.65 88888.00 2009-08-19 10:29:51.000 231 12794.52 147.28 55089.68 88888.00 2009-08-19 10:29:51.125 231 12794.55 147.32 55089.70 88888.00 2009-08-19 10:29:51.250 231 12794.62 147.32 55089.70 88888.00 2009-08-19 10:29:51.375 231 12794.65 147.32 55089.68 88888.00 2009-08-19 10:29:51.500 231 12794.65 147.28 55089.65 88888.00 2009-08-19 10:29:51.625 231 12794.62 147.28 55089.65 88888.00 2009-08-19 10:29:51.750 231 12794.55 147.25 55089.65 88888.00 2009-08-19 10:29:51.875 231 12794.55 147.30 55089.68 88888.00 2009-08-19 10:29:52.000 231 12794.62 147.35 55089.68 88888.00 2009-08-19 10:29:52.125 231 12794.67 147.35 55089.68 88888.00 2009-08-19 10:29:52.250 231 12794.65 147.28 55089.68 88888.00 2009-08-19 10:29:52.375 231 12794.62 147.28 55089.65 88888.00 2009-08-19 10:29:52.500 231 12794.62 147.28 55089.65 88888.00 2009-08-19 10:29:52.625 231 12794.60 147.32 55089.68 88888.00 2009-08-19 10:29:52.750 231 12794.65 147.35 55089.68 88888.00 2009-08-19 10:29:52.875 231 12794.60 147.32 55089.65 88888.00 2009-08-19 10:29:53.000 231 12794.52 147.30 55089.62 88888.00 2009-08-19 10:29:53.125 231 12794.52 147.30 55089.62 88888.00 2009-08-19 10:29:53.250 231 12794.50 147.28 55089.68 88888.00 2009-08-19 10:29:53.375 231 12794.52 147.30 55089.68 88888.00 2009-08-19 10:29:53.500 231 12794.55 147.40 55089.70 88888.00 2009-08-19 10:29:53.625 231 12794.60 147.47 55089.70 88888.00 2009-08-19 10:29:53.750 231 12794.70 147.45 55089.70 88888.00 2009-08-19 10:29:53.875 231 12794.65 147.40 55089.68 88888.00 2009-08-19 10:29:54.000 231 12794.60 147.38 55089.65 88888.00 2009-08-19 10:29:54.125 231 12794.62 147.35 55089.68 88888.00 2009-08-19 10:29:54.250 231 12794.62 147.40 55089.70 88888.00 2009-08-19 10:29:54.375 231 12794.62 147.38 55089.68 88888.00 2009-08-19 10:29:54.500 231 12794.62 147.35 55089.68 88888.00 2009-08-19 10:29:54.625 231 12794.65 147.38 55089.65 88888.00 2009-08-19 10:29:54.750 231 12794.60 147.35 55089.68 88888.00 2009-08-19 10:29:54.875 231 12794.60 147.38 55089.68 88888.00 2009-08-19 10:29:55.000 231 12794.60 147.40 55089.65 88888.00 2009-08-19 10:29:55.125 231 12794.67 147.40 55089.68 88888.00 2009-08-19 10:29:55.250 231 12794.58 147.38 55089.72 88888.00 2009-08-19 10:29:55.375 231 12794.60 147.38 55089.70 88888.00 2009-08-19 10:29:55.500 231 12794.60 147.40 55089.70 88888.00 2009-08-19 10:29:55.625 231 12794.58 147.32 55089.68 88888.00 2009-08-19 10:29:55.750 231 12794.65 147.35 55089.65 88888.00 2009-08-19 10:29:55.875 231 12794.60 147.40 55089.65 88888.00 2009-08-19 10:29:56.000 231 12794.58 147.38 55089.65 88888.00 2009-08-19 10:29:56.125 231 12794.58 147.32 55089.65 88888.00 2009-08-19 10:29:56.250 231 12794.60 147.30 55089.62 88888.00 2009-08-19 10:29:56.375 231 12794.62 147.38 55089.65 88888.00 2009-08-19 10:29:56.500 231 12794.55 147.38 55089.65 88888.00 2009-08-19 10:29:56.625 231 12794.50 147.32 55089.65 88888.00 2009-08-19 10:29:56.750 231 12794.58 147.40 55089.68 88888.00 2009-08-19 10:29:56.875 231 12794.62 147.40 55089.65 88888.00 2009-08-19 10:29:57.000 231 12794.60 147.38 55089.62 88888.00 2009-08-19 10:29:57.125 231 12794.60 147.40 55089.65 88888.00 2009-08-19 10:29:57.250 231 12794.70 147.40 55089.65 88888.00 2009-08-19 10:29:57.375 231 12794.73 147.43 55089.65 88888.00 2009-08-19 10:29:57.500 231 12794.67 147.43 55089.65 88888.00 2009-08-19 10:29:57.625 231 12794.62 147.38 55089.65 88888.00 2009-08-19 10:29:57.750 231 12794.67 147.38 55089.68 88888.00 2009-08-19 10:29:57.875 231 12794.70 147.40 55089.65 88888.00 2009-08-19 10:29:58.000 231 12794.67 147.43 55089.65 88888.00 2009-08-19 10:29:58.125 231 12794.62 147.40 55089.68 88888.00 2009-08-19 10:29:58.250 231 12794.58 147.38 55089.65 88888.00 2009-08-19 10:29:58.375 231 12794.55 147.40 55089.65 88888.00 2009-08-19 10:29:58.500 231 12794.58 147.43 55089.68 88888.00 2009-08-19 10:29:58.625 231 12794.60 147.40 55089.68 88888.00 2009-08-19 10:29:58.750 231 12794.58 147.38 55089.65 88888.00 2009-08-19 10:29:58.875 231 12794.58 147.40 55089.68 88888.00 2009-08-19 10:29:59.000 231 12794.52 147.45 55089.68 88888.00 2009-08-19 10:29:59.125 231 12794.55 147.38 55089.65 88888.00 2009-08-19 10:29:59.250 231 12794.58 147.32 55089.65 88888.00 2009-08-19 10:29:59.375 231 12794.52 147.32 55089.62 88888.00 2009-08-19 10:29:59.500 231 12794.48 147.35 55089.65 88888.00 2009-08-19 10:29:59.625 231 12794.55 147.40 55089.65 88888.00 2009-08-19 10:29:59.750 231 12794.65 147.43 55089.65 88888.00 2009-08-19 10:29:59.875 231 12794.70 147.43 55089.65 88888.00 2009-08-19 10:30:00.000 231 12794.67 147.38 55089.60 88888.00 2009-08-19 10:30:00.125 231 12794.65 147.30 55089.60 88888.00 2009-08-19 10:30:00.250 231 12794.65 147.38 55089.65 88888.00 2009-08-19 10:30:00.375 231 12794.58 147.43 55089.65 88888.00 2009-08-19 10:30:00.500 231 12794.55 147.38 55089.65 88888.00 2009-08-19 10:30:00.625 231 12794.55 147.38 55089.65 88888.00 2009-08-19 10:30:00.750 231 12794.58 147.32 55089.62 88888.00 2009-08-19 10:30:00.875 231 12794.58 147.35 55089.62 88888.00 2009-08-19 10:30:01.000 231 12794.62 147.40 55089.62 88888.00 2009-08-19 10:30:01.125 231 12794.67 147.43 55089.68 88888.00 2009-08-19 10:30:01.250 231 12794.62 147.38 55089.68 88888.00 2009-08-19 10:30:01.375 231 12794.65 147.38 55089.65 88888.00 2009-08-19 10:30:01.500 231 12794.70 147.32 55089.62 88888.00 2009-08-19 10:30:01.625 231 12794.70 147.32 55089.62 88888.00 2009-08-19 10:30:01.750 231 12794.65 147.38 55089.62 88888.00 2009-08-19 10:30:01.875 231 12794.65 147.38 55089.62 88888.00 2009-08-19 10:30:02.000 231 12794.58 147.32 55089.60 88888.00 2009-08-19 10:30:02.125 231 12794.60 147.40 55089.62 88888.00 2009-08-19 10:30:02.250 231 12794.60 147.43 55089.62 88888.00 2009-08-19 10:30:02.375 231 12794.67 147.38 55089.65 88888.00 2009-08-19 10:30:02.500 231 12794.62 147.35 55089.65 88888.00 2009-08-19 10:30:02.625 231 12794.58 147.38 55089.62 88888.00 2009-08-19 10:30:02.750 231 12794.58 147.38 55089.60 88888.00 2009-08-19 10:30:02.875 231 12794.58 147.35 55089.62 88888.00 2009-08-19 10:30:03.000 231 12794.70 147.40 55089.65 88888.00 2009-08-19 10:30:03.125 231 12794.65 147.38 55089.65 88888.00 2009-08-19 10:30:03.250 231 12794.55 147.35 55089.62 88888.00 2009-08-19 10:30:03.375 231 12794.60 147.40 55089.62 88888.00 2009-08-19 10:30:03.500 231 12794.62 147.43 55089.62 88888.00 2009-08-19 10:30:03.625 231 12794.55 147.32 55089.60 88888.00 2009-08-19 10:30:03.750 231 12794.55 147.35 55089.60 88888.00 2009-08-19 10:30:03.875 231 12794.60 147.38 55089.62 88888.00 2009-08-19 10:30:04.000 231 12794.70 147.38 55089.65 88888.00 2009-08-19 10:30:04.125 231 12794.75 147.35 55089.60 88888.00 2009-08-19 10:30:04.250 231 12794.73 147.38 55089.62 88888.00 2009-08-19 10:30:04.375 231 12794.67 147.40 55089.65 88888.00 2009-08-19 10:30:04.500 231 12794.62 147.32 55089.62 88888.00 2009-08-19 10:30:04.625 231 12794.52 147.25 55089.60 88888.00 2009-08-19 10:30:04.750 231 12794.62 147.30 55089.65 88888.00 2009-08-19 10:30:04.875 231 12794.70 147.45 55089.68 88888.00 2009-08-19 10:30:05.000 231 12794.62 147.43 55089.65 88888.00 2009-08-19 10:30:05.125 231 12794.65 147.38 55089.62 88888.00 2009-08-19 10:30:05.250 231 12794.62 147.28 55089.60 88888.00 2009-08-19 10:30:05.375 231 12794.62 147.25 55089.60 88888.00 2009-08-19 10:30:05.500 231 12794.67 147.30 55089.62 88888.00 2009-08-19 10:30:05.625 231 12794.73 147.35 55089.65 88888.00 2009-08-19 10:30:05.750 231 12794.75 147.40 55089.65 88888.00 2009-08-19 10:30:05.875 231 12794.70 147.38 55089.62 88888.00 2009-08-19 10:30:06.000 231 12794.62 147.35 55089.62 88888.00 2009-08-19 10:30:06.125 231 12794.60 147.35 55089.65 88888.00 2009-08-19 10:30:06.250 231 12794.58 147.32 55089.65 88888.00 2009-08-19 10:30:06.375 231 12794.60 147.30 55089.65 88888.00 2009-08-19 10:30:06.500 231 12794.62 147.32 55089.62 88888.00 2009-08-19 10:30:06.625 231 12794.67 147.32 55089.62 88888.00 2009-08-19 10:30:06.750 231 12794.62 147.32 55089.62 88888.00 2009-08-19 10:30:06.875 231 12794.62 147.43 55089.68 88888.00 2009-08-19 10:30:07.000 231 12794.73 147.50 55089.68 88888.00 2009-08-19 10:30:07.125 231 12794.70 147.40 55089.65 88888.00 2009-08-19 10:30:07.250 231 12794.65 147.35 55089.62 88888.00 2009-08-19 10:30:07.375 231 12794.62 147.32 55089.60 88888.00 2009-08-19 10:30:07.500 231 12794.60 147.28 55089.62 88888.00 2009-08-19 10:30:07.625 231 12794.60 147.30 55089.60 88888.00 2009-08-19 10:30:07.750 231 12794.60 147.35 55089.62 88888.00 2009-08-19 10:30:07.875 231 12794.67 147.43 55089.65 88888.00 2009-08-19 10:30:08.000 231 12794.65 147.40 55089.68 88888.00 2009-08-19 10:30:08.125 231 12794.70 147.43 55089.68 88888.00 2009-08-19 10:30:08.250 231 12794.70 147.40 55089.65 88888.00 2009-08-19 10:30:08.375 231 12794.65 147.40 55089.62 88888.00 2009-08-19 10:30:08.500 231 12794.67 147.38 55089.62 88888.00 2009-08-19 10:30:08.625 231 12794.75 147.38 55089.62 88888.00 2009-08-19 10:30:08.750 231 12794.70 147.38 55089.62 88888.00 2009-08-19 10:30:08.875 231 12794.65 147.40 55089.62 88888.00 2009-08-19 10:30:09.000 231 12794.60 147.38 55089.60 88888.00 2009-08-19 10:30:09.125 231 12794.58 147.32 55089.60 88888.00 2009-08-19 10:30:09.250 231 12794.55 147.32 55089.65 88888.00 2009-08-19 10:30:09.375 231 12794.60 147.35 55089.62 88888.00 2009-08-19 10:30:09.500 231 12794.62 147.38 55089.62 88888.00 2009-08-19 10:30:09.625 231 12794.70 147.43 55089.65 88888.00 2009-08-19 10:30:09.750 231 12794.70 147.43 55089.62 88888.00 2009-08-19 10:30:09.875 231 12794.67 147.40 55089.62 88888.00 2009-08-19 10:30:10.000 231 12794.65 147.32 55089.62 88888.00 2009-08-19 10:30:10.125 231 12794.60 147.32 55089.62 88888.00 2009-08-19 10:30:10.250 231 12794.55 147.38 55089.65 88888.00 2009-08-19 10:30:10.375 231 12794.58 147.38 55089.65 88888.00 2009-08-19 10:30:10.500 231 12794.65 147.40 55089.68 88888.00 2009-08-19 10:30:10.625 231 12794.60 147.40 55089.68 88888.00 2009-08-19 10:30:10.750 231 12794.60 147.38 55089.68 88888.00 2009-08-19 10:30:10.875 231 12794.62 147.38 55089.65 88888.00 2009-08-19 10:30:11.000 231 12794.70 147.40 55089.62 88888.00 2009-08-19 10:30:11.125 231 12794.70 147.35 55089.62 88888.00 2009-08-19 10:30:11.250 231 12794.62 147.38 55089.62 88888.00 2009-08-19 10:30:11.375 231 12794.65 147.40 55089.65 88888.00 2009-08-19 10:30:11.500 231 12794.62 147.40 55089.65 88888.00 2009-08-19 10:30:11.625 231 12794.73 147.43 55089.65 88888.00 2009-08-19 10:30:11.750 231 12794.80 147.38 55089.65 88888.00 2009-08-19 10:30:11.875 231 12794.73 147.38 55089.62 88888.00 2009-08-19 10:30:12.000 231 12794.67 147.32 55089.60 88888.00 2009-08-19 10:30:12.125 231 12794.62 147.30 55089.60 88888.00 2009-08-19 10:30:12.250 231 12794.60 147.35 55089.62 88888.00 2009-08-19 10:30:12.375 231 12794.62 147.35 55089.60 88888.00 2009-08-19 10:30:12.500 231 12794.65 147.35 55089.62 88888.00 2009-08-19 10:30:12.625 231 12794.65 147.40 55089.62 88888.00 2009-08-19 10:30:12.750 231 12794.60 147.38 55089.60 88888.00 2009-08-19 10:30:12.875 231 12794.62 147.38 55089.60 88888.00 2009-08-19 10:30:13.000 231 12794.73 147.45 55089.62 88888.00 2009-08-19 10:30:13.125 231 12794.62 147.45 55089.62 88888.00 2009-08-19 10:30:13.250 231 12794.50 147.38 55089.62 88888.00 2009-08-19 10:30:13.375 231 12794.60 147.35 55089.60 88888.00 2009-08-19 10:30:13.500 231 12794.65 147.35 55089.60 88888.00 2009-08-19 10:30:13.625 231 12794.70 147.38 55089.62 88888.00 2009-08-19 10:30:13.750 231 12794.70 147.43 55089.62 88888.00 2009-08-19 10:30:13.875 231 12794.67 147.43 55089.62 88888.00 2009-08-19 10:30:14.000 231 12794.65 147.35 55089.60 88888.00 2009-08-19 10:30:14.125 231 12794.65 147.35 55089.62 88888.00 2009-08-19 10:30:14.250 231 12794.67 147.38 55089.65 88888.00 2009-08-19 10:30:14.375 231 12794.75 147.40 55089.65 88888.00 2009-08-19 10:30:14.500 231 12794.67 147.32 55089.62 88888.00 2009-08-19 10:30:14.625 231 12794.65 147.30 55089.62 88888.00 2009-08-19 10:30:14.750 231 12794.65 147.30 55089.65 88888.00 2009-08-19 10:30:14.875 231 12794.65 147.35 55089.68 88888.00 2009-08-19 10:30:15.000 231 12794.65 147.32 55089.65 88888.00 2009-08-19 10:30:15.125 231 12794.58 147.30 55089.62 88888.00 2009-08-19 10:30:15.250 231 12794.48 147.28 55089.60 88888.00 2009-08-19 10:30:15.375 231 12794.48 147.28 55089.62 88888.00 2009-08-19 10:30:15.500 231 12794.60 147.38 55089.68 88888.00 2009-08-19 10:30:15.625 231 12794.60 147.40 55089.68 88888.00 2009-08-19 10:30:15.750 231 12794.52 147.32 55089.62 88888.00 2009-08-19 10:30:15.875 231 12794.52 147.28 55089.62 88888.00 2009-08-19 10:30:16.000 231 12794.55 147.30 55089.62 88888.00 2009-08-19 10:30:16.125 231 12794.60 147.32 55089.65 88888.00 2009-08-19 10:30:16.250 231 12794.60 147.40 55089.68 88888.00 2009-08-19 10:30:16.375 231 12794.65 147.40 55089.70 88888.00 2009-08-19 10:30:16.500 231 12794.60 147.35 55089.65 88888.00 2009-08-19 10:30:16.625 231 12794.62 147.32 55089.62 88888.00 2009-08-19 10:30:16.750 231 12794.65 147.32 55089.68 88888.00 2009-08-19 10:30:16.875 231 12794.70 147.38 55089.65 88888.00 2009-08-19 10:30:17.000 231 12794.73 147.38 55089.68 88888.00 2009-08-19 10:30:17.125 231 12794.70 147.38 55089.65 88888.00 2009-08-19 10:30:17.250 231 12794.62 147.35 55089.65 88888.00 2009-08-19 10:30:17.375 231 12794.58 147.35 55089.60 88888.00 2009-08-19 10:30:17.500 231 12794.60 147.28 55089.60 88888.00 2009-08-19 10:30:17.625 231 12794.67 147.32 55089.65 88888.00 2009-08-19 10:30:17.750 231 12794.60 147.38 55089.68 88888.00 2009-08-19 10:30:17.875 231 12794.58 147.32 55089.68 88888.00 2009-08-19 10:30:18.000 231 12794.62 147.38 55089.68 88888.00 2009-08-19 10:30:18.125 231 12794.65 147.32 55089.68 88888.00 2009-08-19 10:30:18.250 231 12794.67 147.32 55089.68 88888.00 2009-08-19 10:30:18.375 231 12794.70 147.35 55089.68 88888.00 2009-08-19 10:30:18.500 231 12794.65 147.30 55089.65 88888.00 2009-08-19 10:30:18.625 231 12794.55 147.32 55089.65 88888.00 2009-08-19 10:30:18.750 231 12794.58 147.32 55089.65 88888.00 2009-08-19 10:30:18.875 231 12794.67 147.32 55089.65 88888.00 2009-08-19 10:30:19.000 231 12794.67 147.35 55089.65 88888.00 2009-08-19 10:30:19.125 231 12794.65 147.32 55089.65 88888.00 2009-08-19 10:30:19.250 231 12794.62 147.30 55089.68 88888.00 2009-08-19 10:30:19.375 231 12794.65 147.35 55089.68 88888.00 2009-08-19 10:30:19.500 231 12794.60 147.32 55089.65 88888.00 2009-08-19 10:30:19.625 231 12794.65 147.30 55089.65 88888.00 2009-08-19 10:30:19.750 231 12794.67 147.30 55089.70 88888.00 2009-08-19 10:30:19.875 231 12794.58 147.28 55089.68 88888.00 2009-08-19 10:30:20.000 231 12794.62 147.32 55089.68 88888.00 2009-08-19 10:30:20.125 231 12794.65 147.35 55089.68 88888.00 2009-08-19 10:30:20.250 231 12794.62 147.35 55089.70 88888.00 2009-08-19 10:30:20.375 231 12794.75 147.38 55089.72 88888.00 2009-08-19 10:30:20.500 231 12794.80 147.43 55089.72 88888.00 2009-08-19 10:30:20.625 231 12794.75 147.43 55089.70 88888.00 2009-08-19 10:30:20.750 231 12794.62 147.35 55089.65 88888.00 2009-08-19 10:30:20.875 231 12794.58 147.32 55089.65 88888.00 2009-08-19 10:30:21.000 231 12794.67 147.30 55089.65 88888.00 2009-08-19 10:30:21.125 231 12794.67 147.28 55089.68 88888.00 2009-08-19 10:30:21.250 231 12794.60 147.28 55089.65 88888.00 2009-08-19 10:30:21.375 231 12794.60 147.30 55089.65 88888.00 2009-08-19 10:30:21.500 231 12794.60 147.30 55089.65 88888.00 2009-08-19 10:30:21.625 231 12794.67 147.28 55089.65 88888.00 2009-08-19 10:30:21.750 231 12794.70 147.35 55089.68 88888.00 2009-08-19 10:30:21.875 231 12794.65 147.35 55089.65 88888.00 2009-08-19 10:30:22.000 231 12794.62 147.32 55089.65 88888.00 2009-08-19 10:30:22.125 231 12794.62 147.35 55089.65 88888.00 2009-08-19 10:30:22.250 231 12794.62 147.30 55089.65 88888.00 2009-08-19 10:30:22.375 231 12794.70 147.30 55089.65 88888.00 2009-08-19 10:30:22.500 231 12794.67 147.35 55089.68 88888.00 2009-08-19 10:30:22.625 231 12794.62 147.35 55089.65 88888.00 2009-08-19 10:30:22.750 231 12794.58 147.32 55089.65 88888.00 2009-08-19 10:30:22.875 231 12794.52 147.30 55089.65 88888.00 2009-08-19 10:30:23.000 231 12794.55 147.30 55089.65 88888.00 2009-08-19 10:30:23.125 231 12794.62 147.38 55089.65 88888.00 2009-08-19 10:30:23.250 231 12794.58 147.35 55089.68 88888.00 2009-08-19 10:30:23.375 231 12794.52 147.32 55089.68 88888.00 2009-08-19 10:30:23.500 231 12794.52 147.30 55089.65 88888.00 2009-08-19 10:30:23.625 231 12794.55 147.28 55089.62 88888.00 2009-08-19 10:30:23.750 231 12794.60 147.30 55089.65 88888.00 2009-08-19 10:30:23.875 231 12794.62 147.35 55089.65 88888.00 2009-08-19 10:30:24.000 231 12794.65 147.35 55089.65 88888.00 2009-08-19 10:30:24.125 231 12794.58 147.28 55089.65 88888.00 2009-08-19 10:30:24.250 231 12794.52 147.30 55089.68 88888.00 2009-08-19 10:30:24.375 231 12794.52 147.38 55089.65 88888.00 2009-08-19 10:30:24.500 231 12794.58 147.35 55089.68 88888.00 2009-08-19 10:30:24.625 231 12794.67 147.38 55089.68 88888.00 2009-08-19 10:30:24.750 231 12794.67 147.38 55089.68 88888.00 2009-08-19 10:30:24.875 231 12794.70 147.38 55089.70 88888.00 2009-08-19 10:30:25.000 231 12794.58 147.35 55089.68 88888.00 2009-08-19 10:30:25.125 231 12794.50 147.35 55089.68 88888.00 2009-08-19 10:30:25.250 231 12794.50 147.45 55089.70 88888.00 2009-08-19 10:30:25.375 231 12794.55 147.43 55089.70 88888.00 2009-08-19 10:30:25.500 231 12794.58 147.43 55089.68 88888.00 2009-08-19 10:30:25.625 231 12794.48 147.35 55089.65 88888.00 2009-08-19 10:30:25.750 231 12794.45 147.30 55089.65 88888.00 2009-08-19 10:30:25.875 231 12794.50 147.32 55089.65 88888.00 2009-08-19 10:30:26.000 231 12794.48 147.28 55089.65 88888.00 2009-08-19 10:30:26.125 231 12794.55 147.22 55089.65 88888.00 2009-08-19 10:30:26.250 231 12794.60 147.28 55089.68 88888.00 2009-08-19 10:30:26.375 231 12794.58 147.38 55089.70 88888.00 2009-08-19 10:30:26.500 231 12794.48 147.40 55089.68 88888.00 2009-08-19 10:30:26.625 231 12794.42 147.32 55089.65 88888.00 2009-08-19 10:30:26.750 231 12794.45 147.32 55089.65 88888.00 2009-08-19 10:30:26.875 231 12794.50 147.32 55089.68 88888.00 2009-08-19 10:30:27.000 231 12794.52 147.32 55089.65 88888.00 2009-08-19 10:30:27.125 231 12794.52 147.32 55089.68 88888.00 2009-08-19 10:30:27.250 231 12794.52 147.32 55089.70 88888.00 2009-08-19 10:30:27.375 231 12794.58 147.32 55089.70 88888.00 2009-08-19 10:30:27.500 231 12794.60 147.38 55089.68 88888.00 2009-08-19 10:30:27.625 231 12794.58 147.30 55089.68 88888.00 2009-08-19 10:30:27.750 231 12794.50 147.22 55089.62 88888.00 2009-08-19 10:30:27.875 231 12794.58 147.25 55089.65 88888.00 2009-08-19 10:30:28.000 231 12794.58 147.28 55089.65 88888.00 2009-08-19 10:30:28.125 231 12794.55 147.32 55089.68 88888.00 2009-08-19 10:30:28.250 231 12794.50 147.28 55089.65 88888.00 2009-08-19 10:30:28.375 231 12794.50 147.28 55089.65 88888.00 2009-08-19 10:30:28.500 231 12794.48 147.28 55089.65 88888.00 2009-08-19 10:30:28.625 231 12794.48 147.30 55089.62 88888.00 2009-08-19 10:30:28.750 231 12794.52 147.32 55089.68 88888.00 2009-08-19 10:30:28.875 231 12794.58 147.38 55089.68 88888.00 2009-08-19 10:30:29.000 231 12794.55 147.35 55089.68 88888.00 2009-08-19 10:30:29.125 231 12794.52 147.32 55089.68 88888.00 2009-08-19 10:30:29.250 231 12794.52 147.32 55089.65 88888.00 2009-08-19 10:30:29.375 231 12794.55 147.35 55089.62 88888.00 2009-08-19 10:30:29.500 231 12794.58 147.35 55089.62 88888.00 2009-08-19 10:30:29.625 231 12794.52 147.32 55089.60 88888.00 2009-08-19 10:30:29.750 231 12794.42 147.25 55089.60 88888.00 2009-08-19 10:30:29.875 231 12794.40 147.30 55089.62 88888.00 2009-08-19 10:30:30.000 231 12794.48 147.32 55089.62 88888.00 2009-08-19 10:30:30.125 231 12794.50 147.25 55089.62 88888.00 2009-08-19 10:30:30.250 231 12794.52 147.28 55089.62 88888.00 2009-08-19 10:30:30.375 231 12794.55 147.30 55089.62 88888.00 2009-08-19 10:30:30.500 231 12794.60 147.35 55089.62 88888.00 2009-08-19 10:30:30.625 231 12794.70 147.38 55089.65 88888.00 2009-08-19 10:30:30.750 231 12794.60 147.32 55089.62 88888.00 2009-08-19 10:30:30.875 231 12794.45 147.25 55089.62 88888.00 2009-08-19 10:30:31.000 231 12794.50 147.22 55089.60 88888.00 2009-08-19 10:30:31.125 231 12794.58 147.25 55089.62 88888.00 2009-08-19 10:30:31.250 231 12794.67 147.28 55089.65 88888.00 2009-08-19 10:30:31.375 231 12794.62 147.28 55089.68 88888.00 2009-08-19 10:30:31.500 231 12794.55 147.25 55089.70 88888.00 2009-08-19 10:30:31.625 231 12794.62 147.32 55089.70 88888.00 2009-08-19 10:30:31.750 231 12794.60 147.35 55089.65 88888.00 2009-08-19 10:30:31.875 231 12794.60 147.32 55089.62 88888.00 2009-08-19 10:30:32.000 231 12794.52 147.28 55089.60 88888.00 2009-08-19 10:30:32.125 231 12794.50 147.28 55089.62 88888.00 2009-08-19 10:30:32.250 231 12794.42 147.30 55089.65 88888.00 2009-08-19 10:30:32.375 231 12794.48 147.30 55089.62 88888.00 2009-08-19 10:30:32.500 231 12794.52 147.38 55089.65 88888.00 2009-08-19 10:30:32.625 231 12794.55 147.38 55089.65 88888.00 2009-08-19 10:30:32.750 231 12794.55 147.35 55089.62 88888.00 2009-08-19 10:30:32.875 231 12794.52 147.35 55089.65 88888.00 2009-08-19 10:30:33.000 231 12794.62 147.40 55089.65 88888.00 2009-08-19 10:30:33.125 231 12794.58 147.35 55089.65 88888.00 2009-08-19 10:30:33.250 231 12794.45 147.30 55089.62 88888.00 2009-08-19 10:30:33.375 231 12794.42 147.32 55089.60 88888.00 2009-08-19 10:30:33.500 231 12794.40 147.28 55089.62 88888.00 2009-08-19 10:30:33.625 231 12794.40 147.30 55089.62 88888.00 2009-08-19 10:30:33.750 231 12794.42 147.35 55089.65 88888.00 2009-08-19 10:30:33.875 231 12794.42 147.32 55089.62 88888.00 2009-08-19 10:30:34.000 231 12794.48 147.32 55089.60 88888.00 2009-08-19 10:30:34.125 231 12794.50 147.40 55089.62 88888.00 2009-08-19 10:30:34.250 231 12794.52 147.32 55089.62 88888.00 2009-08-19 10:30:34.375 231 12794.52 147.32 55089.65 88888.00 2009-08-19 10:30:34.500 231 12794.52 147.32 55089.65 88888.00 2009-08-19 10:30:34.625 231 12794.52 147.32 55089.65 88888.00 2009-08-19 10:30:34.750 231 12794.55 147.30 55089.65 88888.00 2009-08-19 10:30:34.875 231 12794.50 147.32 55089.65 88888.00 2009-08-19 10:30:35.000 231 12794.48 147.38 55089.65 88888.00 2009-08-19 10:30:35.125 231 12794.52 147.38 55089.65 88888.00 2009-08-19 10:30:35.250 231 12794.50 147.28 55089.62 88888.00 2009-08-19 10:30:35.375 231 12794.45 147.28 55089.62 88888.00 2009-08-19 10:30:35.500 231 12794.50 147.25 55089.60 88888.00 2009-08-19 10:30:35.625 231 12794.55 147.30 55089.65 88888.00 2009-08-19 10:30:35.750 231 12794.55 147.35 55089.65 88888.00 2009-08-19 10:30:35.875 231 12794.50 147.35 55089.65 88888.00 2009-08-19 10:30:36.000 231 12794.45 147.35 55089.65 88888.00 2009-08-19 10:30:36.125 231 12794.38 147.22 55089.62 88888.00 2009-08-19 10:30:36.250 231 12794.33 147.30 55089.65 88888.00 2009-08-19 10:30:36.375 231 12794.38 147.35 55089.68 88888.00 2009-08-19 10:30:36.500 231 12794.45 147.38 55089.70 88888.00 2009-08-19 10:30:36.625 231 12794.40 147.38 55089.70 88888.00 2009-08-19 10:30:36.750 231 12794.35 147.35 55089.70 88888.00 2009-08-19 10:30:36.875 231 12794.38 147.38 55089.72 88888.00 2009-08-19 10:30:37.000 231 12794.35 147.43 55089.72 88888.00 2009-08-19 10:30:37.125 231 12794.33 147.45 55089.70 88888.00 2009-08-19 10:30:37.250 231 12794.30 147.43 55089.68 88888.00 2009-08-19 10:30:37.375 231 12794.35 147.43 55089.68 88888.00 2009-08-19 10:30:37.500 231 12794.42 147.40 55089.68 88888.00 2009-08-19 10:30:37.625 231 12794.40 147.35 55089.65 88888.00 2009-08-19 10:30:37.750 231 12794.40 147.32 55089.68 88888.00 2009-08-19 10:30:37.875 231 12794.42 147.40 55089.72 88888.00 2009-08-19 10:30:38.000 231 12794.40 147.40 55089.72 88888.00 2009-08-19 10:30:38.125 231 12794.38 147.38 55089.70 88888.00 2009-08-19 10:30:38.250 231 12794.40 147.32 55089.68 88888.00 2009-08-19 10:30:38.375 231 12794.42 147.28 55089.65 88888.00 2009-08-19 10:30:38.500 231 12794.40 147.30 55089.65 88888.00 2009-08-19 10:30:38.625 231 12794.38 147.32 55089.68 88888.00 2009-08-19 10:30:38.750 231 12794.35 147.38 55089.68 88888.00 2009-08-19 10:30:38.875 231 12794.40 147.43 55089.70 88888.00 2009-08-19 10:30:39.000 231 12794.48 147.47 55089.72 88888.00 2009-08-19 10:30:39.125 231 12794.52 147.43 55089.72 88888.00 2009-08-19 10:30:39.250 231 12794.48 147.43 55089.70 88888.00 2009-08-19 10:30:39.375 231 12794.48 147.43 55089.70 88888.00 2009-08-19 10:30:39.500 231 12794.45 147.43 55089.70 88888.00 2009-08-19 10:30:39.625 231 12794.48 147.43 55089.70 88888.00 2009-08-19 10:30:39.750 231 12794.42 147.40 55089.68 88888.00 2009-08-19 10:30:39.875 231 12794.45 147.35 55089.68 88888.00 2009-08-19 10:30:40.000 231 12794.50 147.40 55089.68 88888.00 2009-08-19 10:30:40.125 231 12794.50 147.40 55089.68 88888.00 2009-08-19 10:30:40.250 231 12794.42 147.38 55089.72 88888.00 2009-08-19 10:30:40.375 231 12794.40 147.40 55089.75 88888.00 2009-08-19 10:30:40.500 231 12794.38 147.40 55089.72 88888.00 2009-08-19 10:30:40.625 231 12794.38 147.45 55089.70 88888.00 2009-08-19 10:30:40.750 231 12794.35 147.45 55089.70 88888.00 2009-08-19 10:30:40.875 231 12794.38 147.50 55089.70 88888.00 2009-08-19 10:30:41.000 231 12794.35 147.47 55089.70 88888.00 2009-08-19 10:30:41.125 231 12794.38 147.50 55089.72 88888.00 2009-08-19 10:30:41.250 231 12794.42 147.50 55089.70 88888.00 2009-08-19 10:30:41.375 231 12794.42 147.40 55089.65 88888.00 2009-08-19 10:30:41.500 231 12794.40 147.40 55089.68 88888.00 2009-08-19 10:30:41.625 231 12794.42 147.43 55089.70 88888.00 2009-08-19 10:30:41.750 231 12794.42 147.40 55089.70 88888.00 2009-08-19 10:30:41.875 231 12794.48 147.40 55089.72 88888.00 2009-08-19 10:30:42.000 231 12794.48 147.43 55089.70 88888.00 2009-08-19 10:30:42.125 231 12794.48 147.47 55089.70 88888.00 2009-08-19 10:30:42.250 231 12794.45 147.43 55089.70 88888.00 2009-08-19 10:30:42.375 231 12794.45 147.47 55089.70 88888.00 2009-08-19 10:30:42.500 231 12794.42 147.47 55089.70 88888.00 2009-08-19 10:30:42.625 231 12794.40 147.43 55089.70 88888.00 2009-08-19 10:30:42.750 231 12794.38 147.40 55089.68 88888.00 2009-08-19 10:30:42.875 231 12794.33 147.40 55089.65 88888.00 2009-08-19 10:30:43.000 231 12794.35 147.45 55089.72 88888.00 2009-08-19 10:30:43.125 231 12794.33 147.40 55089.72 88888.00 2009-08-19 10:30:43.250 231 12794.27 147.40 55089.70 88888.00 2009-08-19 10:30:43.375 231 12794.30 147.45 55089.70 88888.00 2009-08-19 10:30:43.500 231 12794.33 147.47 55089.70 88888.00 2009-08-19 10:30:43.625 231 12794.30 147.45 55089.70 88888.00 2009-08-19 10:30:43.750 231 12794.38 147.45 55089.70 88888.00 2009-08-19 10:30:43.875 231 12794.38 147.45 55089.70 88888.00 2009-08-19 10:30:44.000 231 12794.27 147.43 55089.68 88888.00 2009-08-19 10:30:44.125 231 12794.23 147.40 55089.68 88888.00 2009-08-19 10:30:44.250 231 12794.30 147.43 55089.70 88888.00 2009-08-19 10:30:44.375 231 12794.40 147.45 55089.70 88888.00 2009-08-19 10:30:44.500 231 12794.33 147.43 55089.72 88888.00 2009-08-19 10:30:44.625 231 12794.33 147.47 55089.72 88888.00 2009-08-19 10:30:44.750 231 12794.35 147.50 55089.72 88888.00 2009-08-19 10:30:44.875 231 12794.33 147.50 55089.72 88888.00 2009-08-19 10:30:45.000 231 12794.30 147.43 55089.68 88888.00 2009-08-19 10:30:45.125 231 12794.30 147.45 55089.70 88888.00 2009-08-19 10:30:45.250 231 12794.27 147.45 55089.70 88888.00 2009-08-19 10:30:45.375 231 12794.27 147.45 55089.70 88888.00 2009-08-19 10:30:45.500 231 12794.27 147.47 55089.70 88888.00 2009-08-19 10:30:45.625 231 12794.30 147.55 55089.72 88888.00 2009-08-19 10:30:45.750 231 12794.30 147.57 55089.72 88888.00 2009-08-19 10:30:45.875 231 12794.25 147.53 55089.68 88888.00 2009-08-19 10:30:46.000 231 12794.30 147.47 55089.68 88888.00 2009-08-19 10:30:46.125 231 12794.33 147.53 55089.72 88888.00 2009-08-19 10:30:46.250 231 12794.27 147.53 55089.75 88888.00 2009-08-19 10:30:46.375 231 12794.27 147.55 55089.75 88888.00 2009-08-19 10:30:46.500 231 12794.30 147.50 55089.75 88888.00 2009-08-19 10:30:46.625 231 12794.30 147.47 55089.78 88888.00 2009-08-19 10:30:46.750 231 12794.30 147.43 55089.72 88888.00 2009-08-19 10:30:46.875 231 12794.25 147.40 55089.70 88888.00 2009-08-19 10:30:47.000 231 12794.25 147.45 55089.70 88888.00 2009-08-19 10:30:47.125 231 12794.27 147.50 55089.70 88888.00 2009-08-19 10:30:47.250 231 12794.20 147.45 55089.70 88888.00 2009-08-19 10:30:47.375 231 12794.25 147.47 55089.68 88888.00 2009-08-19 10:30:47.500 231 12794.30 147.50 55089.70 88888.00 2009-08-19 10:30:47.625 231 12794.27 147.53 55089.70 88888.00 2009-08-19 10:30:47.750 231 12794.27 147.57 55089.72 88888.00 2009-08-19 10:30:47.875 231 12794.27 147.53 55089.70 88888.00 2009-08-19 10:30:48.000 231 12794.25 147.40 55089.65 88888.00 2009-08-19 10:30:48.125 231 12794.25 147.38 55089.68 88888.00 2009-08-19 10:30:48.250 231 12794.30 147.43 55089.68 88888.00 2009-08-19 10:30:48.375 231 12794.35 147.45 55089.70 88888.00 2009-08-19 10:30:48.500 231 12794.33 147.47 55089.72 88888.00 2009-08-19 10:30:48.625 231 12794.27 147.50 55089.70 88888.00 2009-08-19 10:30:48.750 231 12794.25 147.47 55089.70 88888.00 2009-08-19 10:30:48.875 231 12794.23 147.47 55089.70 88888.00 2009-08-19 10:30:49.000 231 12794.27 147.50 55089.70 88888.00 2009-08-19 10:30:49.125 231 12794.33 147.53 55089.75 88888.00 2009-08-19 10:30:49.250 231 12794.30 147.47 55089.72 88888.00 2009-08-19 10:30:49.375 231 12794.27 147.47 55089.70 88888.00 2009-08-19 10:30:49.500 231 12794.30 147.50 55089.72 88888.00 2009-08-19 10:30:49.625 231 12794.35 147.50 55089.72 88888.00 2009-08-19 10:30:49.750 231 12794.30 147.45 55089.70 88888.00 2009-08-19 10:30:49.875 231 12794.20 147.45 55089.70 88888.00 2009-08-19 10:30:50.000 231 12794.25 147.47 55089.70 88888.00 2009-08-19 10:30:50.125 231 12794.33 147.55 55089.75 88888.00 2009-08-19 10:30:50.250 231 12794.35 147.50 55089.70 88888.00 2009-08-19 10:30:50.375 231 12794.35 147.45 55089.70 88888.00 2009-08-19 10:30:50.500 231 12794.35 147.45 55089.70 88888.00 2009-08-19 10:30:50.625 231 12794.35 147.45 55089.70 88888.00 2009-08-19 10:30:50.750 231 12794.20 147.45 55089.70 88888.00 2009-08-19 10:30:50.875 231 12794.12 147.47 55089.72 88888.00 2009-08-19 10:30:51.000 231 12794.20 147.50 55089.75 88888.00 2009-08-19 10:30:51.125 231 12794.23 147.47 55089.75 88888.00 2009-08-19 10:30:51.250 231 12794.12 147.40 55089.72 88888.00 2009-08-19 10:30:51.375 231 12794.15 147.35 55089.70 88888.00 2009-08-19 10:30:51.500 231 12794.20 147.40 55089.68 88888.00 2009-08-19 10:30:51.625 231 12794.17 147.40 55089.68 88888.00 2009-08-19 10:30:51.750 231 12794.20 147.45 55089.72 88888.00 2009-08-19 10:30:51.875 231 12794.27 147.47 55089.72 88888.00 2009-08-19 10:30:52.000 231 12794.30 147.40 55089.72 88888.00 2009-08-19 10:30:52.125 231 12794.23 147.38 55089.70 88888.00 2009-08-19 10:30:52.250 231 12794.17 147.40 55089.68 88888.00 2009-08-19 10:30:52.375 231 12794.25 147.45 55089.70 88888.00 2009-08-19 10:30:52.500 231 12794.35 147.55 55089.72 88888.00 2009-08-19 10:30:52.625 231 12794.33 147.57 55089.72 88888.00 2009-08-19 10:30:52.750 231 12794.20 147.55 55089.70 88888.00 2009-08-19 10:30:52.875 231 12794.15 147.47 55089.72 88888.00 2009-08-19 10:30:53.000 231 12794.17 147.50 55089.70 88888.00 2009-08-19 10:30:53.125 231 12794.15 147.45 55089.70 88888.00 2009-08-19 10:30:53.250 231 12794.10 147.38 55089.70 88888.00 2009-08-19 10:30:53.375 231 12794.12 147.43 55089.70 88888.00 2009-08-19 10:30:53.500 231 12794.12 147.45 55089.72 88888.00 2009-08-19 10:30:53.625 231 12794.23 147.47 55089.70 88888.00 2009-08-19 10:30:53.750 231 12794.17 147.43 55089.68 88888.00 2009-08-19 10:30:53.875 231 12794.15 147.45 55089.70 88888.00 2009-08-19 10:30:54.000 231 12794.17 147.50 55089.68 88888.00 2009-08-19 10:30:54.125 231 12794.15 147.45 55089.68 88888.00 2009-08-19 10:30:54.250 231 12794.12 147.47 55089.70 88888.00 2009-08-19 10:30:54.375 231 12794.10 147.50 55089.70 88888.00 2009-08-19 10:30:54.500 231 12794.12 147.53 55089.70 88888.00 2009-08-19 10:30:54.625 231 12794.15 147.55 55089.70 88888.00 2009-08-19 10:30:54.750 231 12794.17 147.57 55089.70 88888.00 2009-08-19 10:30:54.875 231 12794.12 147.55 55089.70 88888.00 2009-08-19 10:30:55.000 231 12794.17 147.57 55089.68 88888.00 2009-08-19 10:30:55.125 231 12794.15 147.55 55089.70 88888.00 2009-08-19 10:30:55.250 231 12794.10 147.53 55089.70 88888.00 2009-08-19 10:30:55.375 231 12794.15 147.53 55089.68 88888.00 2009-08-19 10:30:55.500 231 12794.15 147.45 55089.68 88888.00 2009-08-19 10:30:55.625 231 12794.10 147.43 55089.68 88888.00 2009-08-19 10:30:55.750 231 12794.10 147.50 55089.70 88888.00 2009-08-19 10:30:55.875 231 12794.12 147.57 55089.72 88888.00 2009-08-19 10:30:56.000 231 12794.15 147.53 55089.68 88888.00 2009-08-19 10:30:56.125 231 12794.17 147.53 55089.68 88888.00 2009-08-19 10:30:56.250 231 12794.20 147.60 55089.68 88888.00 2009-08-19 10:30:56.375 231 12794.23 147.60 55089.68 88888.00 2009-08-19 10:30:56.500 231 12794.20 147.62 55089.72 88888.00 2009-08-19 10:30:56.625 231 12794.17 147.60 55089.70 88888.00 2009-08-19 10:30:56.750 231 12794.12 147.53 55089.70 88888.00 2009-08-19 10:30:56.875 231 12794.12 147.55 55089.70 88888.00 2009-08-19 10:30:57.000 231 12794.15 147.60 55089.68 88888.00 2009-08-19 10:30:57.125 231 12794.10 147.57 55089.68 88888.00 2009-08-19 10:30:57.250 231 12794.08 147.57 55089.70 88888.00 2009-08-19 10:30:57.375 231 12794.17 147.60 55089.68 88888.00 2009-08-19 10:30:57.500 231 12794.15 147.57 55089.65 88888.00 2009-08-19 10:30:57.625 231 12794.10 147.55 55089.68 88888.00 2009-08-19 10:30:57.750 231 12794.05 147.57 55089.70 88888.00 2009-08-19 10:30:57.875 231 12794.02 147.60 55089.72 88888.00 2009-08-19 10:30:58.000 231 12794.08 147.62 55089.70 88888.00 2009-08-19 10:30:58.125 231 12794.10 147.57 55089.65 88888.00 2009-08-19 10:30:58.250 231 12794.10 147.53 55089.68 88888.00 2009-08-19 10:30:58.375 231 12794.12 147.55 55089.70 88888.00 2009-08-19 10:30:58.500 231 12794.10 147.57 55089.70 88888.00 2009-08-19 10:30:58.625 231 12794.02 147.55 55089.68 88888.00 2009-08-19 10:30:58.750 231 12794.00 147.60 55089.68 88888.00 2009-08-19 10:30:58.875 231 12794.00 147.60 55089.70 88888.00 2009-08-19 10:30:59.000 231 12794.02 147.57 55089.68 88888.00 2009-08-19 10:30:59.125 231 12794.02 147.55 55089.65 88888.00 2009-08-19 10:30:59.250 231 12794.02 147.50 55089.68 88888.00 2009-08-19 10:30:59.375 231 12794.08 147.57 55089.68 88888.00 2009-08-19 10:30:59.500 231 12794.02 147.57 55089.70 88888.00 2009-08-19 10:30:59.625 231 12793.92 147.53 55089.65 88888.00 2009-08-19 10:30:59.750 231 12793.90 147.50 55089.68 88888.00 2009-08-19 10:30:59.875 231 12793.92 147.55 55089.70 88888.00 2009-08-19 10:31:00.000 231 12793.95 147.60 55089.70 88888.00 2009-08-19 10:31:00.125 231 12793.90 147.57 55089.68 88888.00 2009-08-19 10:31:00.250 231 12794.00 147.57 55089.70 88888.00 2009-08-19 10:31:00.375 231 12794.15 147.62 55089.72 88888.00 2009-08-19 10:31:00.500 231 12794.20 147.62 55089.70 88888.00 2009-08-19 10:31:00.625 231 12794.15 147.57 55089.70 88888.00 2009-08-19 10:31:00.750 231 12794.08 147.55 55089.70 88888.00 2009-08-19 10:31:00.875 231 12794.05 147.60 55089.68 88888.00 2009-08-19 10:31:01.000 231 12794.05 147.65 55089.68 88888.00 2009-08-19 10:31:01.125 231 12794.05 147.65 55089.70 88888.00 2009-08-19 10:31:01.250 231 12794.00 147.62 55089.72 88888.00 2009-08-19 10:31:01.375 231 12794.00 147.65 55089.72 88888.00 2009-08-19 10:31:01.500 231 12794.08 147.65 55089.72 88888.00 2009-08-19 10:31:01.625 231 12794.12 147.62 55089.72 88888.00 2009-08-19 10:31:01.750 231 12794.08 147.62 55089.70 88888.00 2009-08-19 10:31:01.875 231 12794.05 147.62 55089.70 88888.00 2009-08-19 10:31:02.000 231 12794.00 147.57 55089.72 88888.00 2009-08-19 10:31:02.125 231 12793.92 147.50 55089.70 88888.00 2009-08-19 10:31:02.250 231 12794.00 147.57 55089.70 88888.00 2009-08-19 10:31:02.375 231 12794.08 147.65 55089.70 88888.00 2009-08-19 10:31:02.500 231 12794.02 147.62 55089.72 88888.00 2009-08-19 10:31:02.625 231 12794.02 147.57 55089.70 88888.00 2009-08-19 10:31:02.750 231 12794.05 147.60 55089.68 88888.00 2009-08-19 10:31:02.875 231 12794.05 147.65 55089.70 88888.00 2009-08-19 10:31:03.000 231 12794.08 147.65 55089.68 88888.00 2009-08-19 10:31:03.125 231 12794.08 147.62 55089.70 88888.00 2009-08-19 10:31:03.250 231 12793.95 147.57 55089.70 88888.00 2009-08-19 10:31:03.375 231 12793.98 147.60 55089.70 88888.00 2009-08-19 10:31:03.500 231 12793.92 147.57 55089.70 88888.00 2009-08-19 10:31:03.625 231 12793.98 147.60 55089.70 88888.00 2009-08-19 10:31:03.750 231 12794.00 147.57 55089.68 88888.00 2009-08-19 10:31:03.875 231 12794.02 147.57 55089.65 88888.00 2009-08-19 10:31:04.000 231 12794.02 147.57 55089.65 88888.00 2009-08-19 10:31:04.125 231 12794.08 147.62 55089.68 88888.00 2009-08-19 10:31:04.250 231 12794.02 147.65 55089.68 88888.00 2009-08-19 10:31:04.375 231 12794.02 147.62 55089.70 88888.00 2009-08-19 10:31:04.500 231 12794.05 147.68 55089.72 88888.00 2009-08-19 10:31:04.625 231 12794.08 147.65 55089.68 88888.00 2009-08-19 10:31:04.750 231 12794.08 147.62 55089.65 88888.00 2009-08-19 10:31:04.875 231 12794.02 147.65 55089.65 88888.00 2009-08-19 10:31:05.000 231 12794.02 147.70 55089.65 88888.00 2009-08-19 10:31:05.125 231 12794.10 147.65 55089.68 88888.00 2009-08-19 10:31:05.250 231 12794.08 147.62 55089.68 88888.00 2009-08-19 10:31:05.375 231 12794.10 147.62 55089.68 88888.00 2009-08-19 10:31:05.500 231 12794.12 147.65 55089.70 88888.00 2009-08-19 10:31:05.625 231 12794.10 147.62 55089.70 88888.00 2009-08-19 10:31:05.750 231 12794.08 147.57 55089.70 88888.00 2009-08-19 10:31:05.875 231 12794.08 147.60 55089.68 88888.00 2009-08-19 10:31:06.000 231 12794.20 147.72 55089.72 88888.00 2009-08-19 10:31:06.125 231 12794.20 147.75 55089.72 88888.00 2009-08-19 10:31:06.250 231 12794.08 147.65 55089.70 88888.00 2009-08-19 10:31:06.375 231 12794.05 147.60 55089.68 88888.00 2009-08-19 10:31:06.500 231 12794.05 147.65 55089.70 88888.00 2009-08-19 10:31:06.625 231 12794.05 147.68 55089.70 88888.00 2009-08-19 10:31:06.750 231 12794.00 147.62 55089.68 88888.00 2009-08-19 10:31:06.875 231 12794.00 147.68 55089.70 88888.00 2009-08-19 10:31:07.000 231 12794.10 147.70 55089.70 88888.00 2009-08-19 10:31:07.125 231 12794.10 147.68 55089.68 88888.00 2009-08-19 10:31:07.250 231 12794.10 147.65 55089.70 88888.00 2009-08-19 10:31:07.375 231 12794.08 147.68 55089.70 88888.00 2009-08-19 10:31:07.500 231 12794.08 147.70 55089.70 88888.00 2009-08-19 10:31:07.625 231 12794.12 147.70 55089.68 88888.00 2009-08-19 10:31:07.750 231 12794.10 147.72 55089.65 88888.00 2009-08-19 10:31:07.875 231 12794.08 147.72 55089.62 88888.00 2009-08-19 10:31:08.000 231 12794.05 147.70 55089.65 88888.00 2009-08-19 10:31:08.125 231 12794.08 147.65 55089.65 88888.00 2009-08-19 10:31:08.250 231 12794.12 147.62 55089.68 88888.00 2009-08-19 10:31:08.375 231 12794.10 147.62 55089.68 88888.00 2009-08-19 10:31:08.500 231 12794.05 147.65 55089.65 88888.00 2009-08-19 10:31:08.625 231 12794.05 147.68 55089.68 88888.00 2009-08-19 10:31:08.750 231 12794.15 147.62 55089.68 88888.00 2009-08-19 10:31:08.875 231 12794.12 147.68 55089.68 88888.00 2009-08-19 10:31:09.000 231 12794.10 147.68 55089.68 88888.00 2009-08-19 10:31:09.125 231 12794.12 147.68 55089.68 88888.00 2009-08-19 10:31:09.250 231 12794.10 147.62 55089.65 88888.00 2009-08-19 10:31:09.375 231 12794.15 147.68 55089.65 88888.00 2009-08-19 10:31:09.500 231 12794.15 147.70 55089.68 88888.00 2009-08-19 10:31:09.625 231 12794.15 147.62 55089.68 88888.00 2009-08-19 10:31:09.750 231 12794.17 147.60 55089.65 88888.00 2009-08-19 10:31:09.875 231 12794.17 147.60 55089.68 88888.00 2009-08-19 10:31:10.000 231 12794.17 147.65 55089.68 88888.00 2009-08-19 10:31:10.125 231 12794.27 147.65 55089.68 88888.00 2009-08-19 10:31:10.250 231 12794.20 147.62 55089.68 88888.00 2009-08-19 10:31:10.375 231 12794.15 147.62 55089.68 88888.00 2009-08-19 10:31:10.500 231 12794.10 147.65 55089.65 88888.00 2009-08-19 10:31:10.625 231 12794.15 147.65 55089.62 88888.00 2009-08-19 10:31:10.750 231 12794.17 147.65 55089.62 88888.00 2009-08-19 10:31:10.875 231 12794.15 147.68 55089.68 88888.00 2009-08-19 10:31:11.000 231 12794.17 147.65 55089.65 88888.00 2009-08-19 10:31:11.125 231 12794.15 147.68 55089.65 88888.00 2009-08-19 10:31:11.250 231 12794.15 147.65 55089.65 88888.00 2009-08-19 10:31:11.375 231 12794.15 147.60 55089.62 88888.00 2009-08-19 10:31:11.500 231 12794.23 147.60 55089.62 88888.00 2009-08-19 10:31:11.625 231 12794.25 147.68 55089.68 88888.00 2009-08-19 10:31:11.750 231 12794.25 147.70 55089.65 88888.00 2009-08-19 10:31:11.875 231 12794.23 147.68 55089.65 88888.00 2009-08-19 10:31:12.000 231 12794.27 147.65 55089.62 88888.00 2009-08-19 10:31:12.125 231 12794.27 147.62 55089.65 88888.00 2009-08-19 10:31:12.250 231 12794.27 147.65 55089.62 88888.00 2009-08-19 10:31:12.375 231 12794.35 147.68 55089.62 88888.00 2009-08-19 10:31:12.500 231 12794.40 147.65 55089.62 88888.00 2009-08-19 10:31:12.625 231 12794.38 147.68 55089.62 88888.00 2009-08-19 10:31:12.750 231 12794.35 147.72 55089.62 88888.00 2009-08-19 10:31:12.875 231 12794.30 147.62 55089.60 88888.00 2009-08-19 10:31:13.000 231 12794.30 147.60 55089.60 88888.00 2009-08-19 10:31:13.125 231 12794.33 147.65 55089.62 88888.00 2009-08-19 10:31:13.250 231 12794.38 147.68 55089.65 88888.00 2009-08-19 10:31:13.375 231 12794.40 147.65 55089.62 88888.00 2009-08-19 10:31:13.500 231 12794.33 147.60 55089.62 88888.00 2009-08-19 10:31:13.625 231 12794.27 147.60 55089.60 88888.00 2009-08-19 10:31:13.750 231 12794.30 147.65 55089.60 88888.00 2009-08-19 10:31:13.875 231 12794.38 147.65 55089.60 88888.00 2009-08-19 10:31:14.000 231 12794.33 147.65 55089.62 88888.00 2009-08-19 10:31:14.125 231 12794.27 147.62 55089.65 88888.00 2009-08-19 10:31:14.250 231 12794.30 147.62 55089.68 88888.00 2009-08-19 10:31:14.375 231 12794.38 147.68 55089.65 88888.00 2009-08-19 10:31:14.500 231 12794.35 147.65 55089.60 88888.00 2009-08-19 10:31:14.625 231 12794.35 147.62 55089.60 88888.00 2009-08-19 10:31:14.750 231 12794.33 147.60 55089.60 88888.00 2009-08-19 10:31:14.875 231 12794.30 147.62 55089.62 88888.00 2009-08-19 10:31:15.000 231 12794.33 147.65 55089.60 88888.00 2009-08-19 10:31:15.125 231 12794.27 147.62 55089.60 88888.00 2009-08-19 10:31:15.250 231 12794.20 147.60 55089.60 88888.00 2009-08-19 10:31:15.375 231 12794.33 147.62 55089.62 88888.00 2009-08-19 10:31:15.500 231 12794.38 147.62 55089.62 88888.00 2009-08-19 10:31:15.625 231 12794.40 147.68 55089.62 88888.00 2009-08-19 10:31:15.750 231 12794.38 147.70 55089.62 88888.00 2009-08-19 10:31:15.875 231 12794.30 147.65 55089.62 88888.00 2009-08-19 10:31:16.000 231 12794.23 147.65 55089.62 88888.00 2009-08-19 10:31:16.125 231 12794.25 147.62 55089.62 88888.00 2009-08-19 10:31:16.250 231 12794.25 147.65 55089.62 88888.00 2009-08-19 10:31:16.375 231 12794.30 147.68 55089.62 88888.00 2009-08-19 10:31:16.500 231 12794.30 147.65 55089.65 88888.00 2009-08-19 10:31:16.625 231 12794.27 147.68 55089.62 88888.00 2009-08-19 10:31:16.750 231 12794.35 147.65 55089.62 88888.00 2009-08-19 10:31:16.875 231 12794.33 147.62 55089.62 88888.00 2009-08-19 10:31:17.000 231 12794.27 147.65 55089.60 88888.00 2009-08-19 10:31:17.125 231 12794.30 147.65 55089.57 88888.00 2009-08-19 10:31:17.250 231 12794.25 147.70 55089.62 88888.00 2009-08-19 10:31:17.375 231 12794.35 147.72 55089.62 88888.00 2009-08-19 10:31:17.500 231 12794.35 147.65 55089.57 88888.00 2009-08-19 10:31:17.625 231 12794.33 147.57 55089.57 88888.00 2009-08-19 10:31:17.750 231 12794.35 147.57 55089.60 88888.00 2009-08-19 10:31:17.875 231 12794.35 147.57 55089.60 88888.00 2009-08-19 10:31:18.000 231 12794.42 147.70 55089.60 88888.00 2009-08-19 10:31:18.125 231 12794.35 147.72 55089.60 88888.00 2009-08-19 10:31:18.250 231 12794.25 147.70 55089.60 88888.00 2009-08-19 10:31:18.375 231 12794.35 147.68 55089.65 88888.00 2009-08-19 10:31:18.500 231 12794.40 147.72 55089.65 88888.00 2009-08-19 10:31:18.625 231 12794.33 147.68 55089.60 88888.00 2009-08-19 10:31:18.750 231 12794.30 147.60 55089.57 88888.00 2009-08-19 10:31:18.875 231 12794.27 147.68 55089.60 88888.00 2009-08-19 10:31:19.000 231 12794.33 147.75 55089.62 88888.00 2009-08-19 10:31:19.125 231 12794.33 147.72 55089.62 88888.00 2009-08-19 10:31:19.250 231 12794.33 147.68 55089.60 88888.00 2009-08-19 10:31:19.375 231 12794.40 147.72 55089.62 88888.00 2009-08-19 10:31:19.500 231 12794.42 147.75 55089.60 88888.00 2009-08-19 10:31:19.625 231 12794.38 147.72 55089.60 88888.00 2009-08-19 10:31:19.750 231 12794.38 147.72 55089.60 88888.00 2009-08-19 10:31:19.875 231 12794.38 147.68 55089.60 88888.00 2009-08-19 10:31:20.000 231 12794.33 147.65 55089.60 88888.00 2009-08-19 10:31:20.125 231 12794.33 147.68 55089.60 88888.00 2009-08-19 10:31:20.250 231 12794.27 147.65 55089.57 88888.00 2009-08-19 10:31:20.375 231 12794.27 147.65 55089.60 88888.00 2009-08-19 10:31:20.500 231 12794.33 147.72 55089.60 88888.00 2009-08-19 10:31:20.625 231 12794.33 147.72 55089.62 88888.00 2009-08-19 10:31:20.750 231 12794.33 147.68 55089.62 88888.00 2009-08-19 10:31:20.875 231 12794.33 147.68 55089.62 88888.00 2009-08-19 10:31:21.000 231 12794.35 147.70 55089.60 88888.00 2009-08-19 10:31:21.125 231 12794.40 147.72 55089.60 88888.00 2009-08-19 10:31:21.250 231 12794.27 147.68 55089.60 88888.00 2009-08-19 10:31:21.375 231 12794.23 147.70 55089.60 88888.00 2009-08-19 10:31:21.500 231 12794.25 147.72 55089.57 88888.00 2009-08-19 10:31:21.625 231 12794.23 147.70 55089.60 88888.00 2009-08-19 10:31:21.750 231 12794.27 147.70 55089.60 88888.00 2009-08-19 10:31:21.875 231 12794.33 147.70 55089.60 88888.00 2009-08-19 10:31:22.000 231 12794.33 147.72 55089.60 88888.00 2009-08-19 10:31:22.125 231 12794.30 147.72 55089.60 88888.00 2009-08-19 10:31:22.250 231 12794.27 147.70 55089.57 88888.00 2009-08-19 10:31:22.375 231 12794.27 147.72 55089.57 88888.00 2009-08-19 10:31:22.500 231 12794.33 147.70 55089.57 88888.00 2009-08-19 10:31:22.625 231 12794.35 147.70 55089.57 88888.00 2009-08-19 10:31:22.750 231 12794.38 147.68 55089.60 88888.00 2009-08-19 10:31:22.875 231 12794.38 147.75 55089.62 88888.00 2009-08-19 10:31:23.000 231 12794.33 147.75 55089.62 88888.00 2009-08-19 10:31:23.125 231 12794.33 147.68 55089.60 88888.00 2009-08-19 10:31:23.250 231 12794.35 147.70 55089.60 88888.00 2009-08-19 10:31:23.375 231 12794.38 147.75 55089.60 88888.00 2009-08-19 10:31:23.500 231 12794.40 147.72 55089.62 88888.00 2009-08-19 10:31:23.625 231 12794.38 147.72 55089.62 88888.00 2009-08-19 10:31:23.750 231 12794.35 147.72 55089.57 88888.00 2009-08-19 10:31:23.875 231 12794.35 147.75 55089.57 88888.00 2009-08-19 10:31:24.000 231 12794.35 147.72 55089.57 88888.00 2009-08-19 10:31:24.125 231 12794.30 147.68 55089.55 88888.00 2009-08-19 10:31:24.250 231 12794.35 147.70 55089.60 88888.00 2009-08-19 10:31:24.375 231 12794.42 147.75 55089.62 88888.00 2009-08-19 10:31:24.500 231 12794.42 147.72 55089.60 88888.00 2009-08-19 10:31:24.625 231 12794.38 147.70 55089.62 88888.00 2009-08-19 10:31:24.750 231 12794.40 147.72 55089.62 88888.00 2009-08-19 10:31:24.875 231 12794.40 147.70 55089.62 88888.00 2009-08-19 10:31:25.000 231 12794.42 147.70 55089.60 88888.00 2009-08-19 10:31:25.125 231 12794.38 147.68 55089.57 88888.00 2009-08-19 10:31:25.250 231 12794.38 147.68 55089.57 88888.00 2009-08-19 10:31:25.375 231 12794.40 147.75 55089.57 88888.00 2009-08-19 10:31:25.500 231 12794.45 147.80 55089.60 88888.00 2009-08-19 10:31:25.625 231 12794.48 147.80 55089.57 88888.00 2009-08-19 10:31:25.750 231 12794.42 147.80 55089.57 88888.00 2009-08-19 10:31:25.875 231 12794.42 147.78 55089.55 88888.00 2009-08-19 10:31:26.000 231 12794.42 147.75 55089.53 88888.00 2009-08-19 10:31:26.125 231 12794.40 147.72 55089.57 88888.00 2009-08-19 10:31:26.250 231 12794.35 147.78 55089.57 88888.00 2009-08-19 10:31:26.375 231 12794.40 147.80 55089.60 88888.00 2009-08-19 10:31:26.500 231 12794.38 147.80 55089.57 88888.00 2009-08-19 10:31:26.625 231 12794.40 147.78 55089.55 88888.00 2009-08-19 10:31:26.750 231 12794.45 147.80 55089.55 88888.00 2009-08-19 10:31:26.875 231 12794.45 147.78 55089.55 88888.00 2009-08-19 10:31:27.000 231 12794.45 147.75 55089.55 88888.00 2009-08-19 10:31:27.125 231 12794.50 147.82 55089.57 88888.00 2009-08-19 10:31:27.250 231 12794.48 147.78 55089.57 88888.00 2009-08-19 10:31:27.375 231 12794.45 147.78 55089.57 88888.00 2009-08-19 10:31:27.500 231 12794.42 147.80 55089.55 88888.00 2009-08-19 10:31:27.625 231 12794.40 147.78 55089.55 88888.00 2009-08-19 10:31:27.750 231 12794.40 147.75 55089.55 88888.00 2009-08-19 10:31:27.875 231 12794.40 147.82 55089.57 88888.00 2009-08-19 10:31:28.000 231 12794.50 147.85 55089.60 88888.00 2009-08-19 10:31:28.125 231 12794.50 147.82 55089.55 88888.00 2009-08-19 10:31:28.250 231 12794.42 147.80 55089.57 88888.00 2009-08-19 10:31:28.375 231 12794.40 147.80 55089.55 88888.00 2009-08-19 10:31:28.500 231 12794.42 147.78 55089.55 88888.00 2009-08-19 10:31:28.625 231 12794.48 147.78 55089.57 88888.00 2009-08-19 10:31:28.750 231 12794.50 147.75 55089.57 88888.00 2009-08-19 10:31:28.875 231 12794.50 147.75 55089.57 88888.00 2009-08-19 10:31:29.000 231 12794.45 147.70 55089.55 88888.00 2009-08-19 10:31:29.125 231 12794.42 147.75 55089.55 88888.00 2009-08-19 10:31:29.250 231 12794.45 147.78 55089.60 88888.00 2009-08-19 10:31:29.375 231 12794.52 147.72 55089.55 88888.00 2009-08-19 10:31:29.500 231 12794.52 147.75 55089.55 88888.00 2009-08-19 10:31:29.625 231 12794.55 147.80 55089.55 88888.00 2009-08-19 10:31:29.750 231 12794.60 147.85 55089.57 88888.00 2009-08-19 10:31:29.875 231 12794.58 147.85 55089.57 88888.00 2009-08-19 10:31:30.000 231 12794.45 147.78 55089.55 88888.00 2009-08-19 10:31:30.125 231 12794.40 147.78 55089.57 88888.00 2009-08-19 10:31:30.250 231 12794.45 147.78 55089.55 88888.00 2009-08-19 10:31:30.375 231 12794.52 147.80 55089.55 88888.00 2009-08-19 10:31:30.500 231 12794.50 147.82 55089.55 88888.00 2009-08-19 10:31:30.625 231 12794.50 147.85 55089.55 88888.00 2009-08-19 10:31:30.750 231 12794.55 147.82 55089.55 88888.00 2009-08-19 10:31:30.875 231 12794.48 147.78 55089.53 88888.00 2009-08-19 10:31:31.000 231 12794.45 147.72 55089.50 88888.00 2009-08-19 10:31:31.125 231 12794.50 147.78 55089.53 88888.00 2009-08-19 10:31:31.250 231 12794.52 147.82 55089.55 88888.00 2009-08-19 10:31:31.375 231 12794.52 147.82 55089.55 88888.00 2009-08-19 10:31:31.500 231 12794.55 147.82 55089.55 88888.00 2009-08-19 10:31:31.625 231 12794.52 147.85 55089.55 88888.00 2009-08-19 10:31:31.750 231 12794.48 147.82 55089.55 88888.00 2009-08-19 10:31:31.875 231 12794.45 147.78 55089.55 88888.00 2009-08-19 10:31:32.000 231 12794.50 147.75 55089.53 88888.00 2009-08-19 10:31:32.125 231 12794.50 147.78 55089.53 88888.00 2009-08-19 10:31:32.250 231 12794.48 147.78 55089.57 88888.00 2009-08-19 10:31:32.375 231 12794.52 147.82 55089.60 88888.00 2009-08-19 10:31:32.500 231 12794.50 147.85 55089.55 88888.00 2009-08-19 10:31:32.625 231 12794.52 147.80 55089.53 88888.00 2009-08-19 10:31:32.750 231 12794.58 147.75 55089.57 88888.00 2009-08-19 10:31:32.875 231 12794.62 147.78 55089.57 88888.00 2009-08-19 10:31:33.000 231 12794.60 147.78 55089.55 88888.00 2009-08-19 10:31:33.125 231 12794.52 147.78 55089.55 88888.00 2009-08-19 10:31:33.250 231 12794.50 147.75 55089.55 88888.00 2009-08-19 10:31:33.375 231 12794.55 147.75 55089.57 88888.00 2009-08-19 10:31:33.500 231 12794.62 147.75 55089.55 88888.00 2009-08-19 10:31:33.625 231 12794.65 147.78 55089.57 88888.00 2009-08-19 10:31:33.750 231 12794.58 147.78 55089.55 88888.00 2009-08-19 10:31:33.875 231 12794.58 147.80 55089.55 88888.00 2009-08-19 10:31:34.000 231 12794.60 147.78 55089.55 88888.00 2009-08-19 10:31:34.125 231 12794.58 147.75 55089.55 88888.00 2009-08-19 10:31:34.250 231 12794.50 147.72 55089.55 88888.00 2009-08-19 10:31:34.375 231 12794.50 147.70 55089.53 88888.00 2009-08-19 10:31:34.500 231 12794.52 147.75 55089.50 88888.00 2009-08-19 10:31:34.625 231 12794.55 147.75 55089.53 88888.00 2009-08-19 10:31:34.750 231 12794.62 147.78 55089.55 88888.00 2009-08-19 10:31:34.875 231 12794.65 147.72 55089.53 88888.00 2009-08-19 10:31:35.000 231 12794.60 147.72 55089.50 88888.00 2009-08-19 10:31:35.125 231 12794.58 147.72 55089.50 88888.00 2009-08-19 10:31:35.250 231 12794.55 147.72 55089.50 88888.00 2009-08-19 10:31:35.375 231 12794.55 147.72 55089.50 88888.00 2009-08-19 10:31:35.500 231 12794.55 147.72 55089.50 88888.00 2009-08-19 10:31:35.625 231 12794.58 147.72 55089.55 88888.00 2009-08-19 10:31:35.750 231 12794.70 147.80 55089.55 88888.00 2009-08-19 10:31:35.875 231 12794.77 147.85 55089.55 88888.00 2009-08-19 10:31:36.000 231 12794.65 147.82 55089.55 88888.00 2009-08-19 10:31:36.125 231 12794.60 147.78 55089.53 88888.00 2009-08-19 10:31:36.250 231 12794.58 147.78 55089.50 88888.00 2009-08-19 10:31:36.375 231 12794.70 147.75 55089.50 88888.00 2009-08-19 10:31:36.500 231 12794.70 147.72 55089.53 88888.00 2009-08-19 10:31:36.625 231 12794.77 147.78 55089.53 88888.00 2009-08-19 10:31:36.750 231 12794.70 147.78 55089.50 88888.00 2009-08-19 10:31:36.875 231 12794.67 147.72 55089.53 88888.00 2009-08-19 10:31:37.000 231 12794.70 147.72 55089.50 88888.00 2009-08-19 10:31:37.125 231 12794.70 147.70 55089.50 88888.00 2009-08-19 10:31:37.250 231 12794.65 147.75 55089.50 88888.00 2009-08-19 10:31:37.375 231 12794.67 147.78 55089.53 88888.00 2009-08-19 10:31:37.500 231 12794.67 147.72 55089.53 88888.00 2009-08-19 10:31:37.625 231 12794.65 147.65 55089.47 88888.00 2009-08-19 10:31:37.750 231 12794.60 147.62 55089.45 88888.00 2009-08-19 10:31:37.875 231 12794.62 147.70 55089.50 88888.00 2009-08-19 10:31:38.000 231 12794.67 147.70 55089.50 88888.00 2009-08-19 10:31:38.125 231 12794.70 147.70 55089.50 88888.00 2009-08-19 10:31:38.250 231 12794.67 147.70 55089.50 88888.00 2009-08-19 10:31:38.375 231 12794.58 147.75 55089.47 88888.00 2009-08-19 10:31:38.500 231 12794.60 147.72 55089.45 88888.00 2009-08-19 10:31:38.625 231 12794.65 147.72 55089.47 88888.00 2009-08-19 10:31:38.750 231 12794.62 147.68 55089.47 88888.00 2009-08-19 10:31:38.875 231 12794.65 147.70 55089.50 88888.00 2009-08-19 10:31:39.000 231 12794.67 147.70 55089.50 88888.00 2009-08-19 10:31:39.125 231 12794.67 147.70 55089.50 88888.00 2009-08-19 10:31:39.250 231 12794.70 147.70 55089.50 88888.00 2009-08-19 10:31:39.375 231 12794.73 147.65 55089.47 88888.00 2009-08-19 10:31:39.500 231 12794.73 147.70 55089.53 88888.00 2009-08-19 10:31:39.625 231 12794.77 147.75 55089.50 88888.00 2009-08-19 10:31:39.750 231 12794.80 147.75 55089.53 88888.00 2009-08-19 10:31:39.875 231 12794.75 147.72 55089.47 88888.00 2009-08-19 10:31:40.000 231 12794.73 147.68 55089.47 88888.00 2009-08-19 10:31:40.125 231 12794.75 147.72 55089.50 88888.00 2009-08-19 10:31:40.250 231 12794.70 147.72 55089.53 88888.00 2009-08-19 10:31:40.375 231 12794.70 147.68 55089.50 88888.00 2009-08-19 10:31:40.500 231 12794.70 147.70 55089.50 88888.00 2009-08-19 10:31:40.625 231 12794.70 147.68 55089.50 88888.00 2009-08-19 10:31:40.750 231 12794.62 147.68 55089.47 88888.00 2009-08-19 10:31:40.875 231 12794.62 147.70 55089.47 88888.00 2009-08-19 10:31:41.000 231 12794.73 147.72 55089.50 88888.00 2009-08-19 10:31:41.125 231 12794.83 147.72 55089.53 88888.00 2009-08-19 10:31:41.250 231 12794.83 147.72 55089.55 88888.00 2009-08-19 10:31:41.375 231 12794.77 147.68 55089.50 88888.00 2009-08-19 10:31:41.500 231 12794.67 147.65 55089.45 88888.00 2009-08-19 10:31:41.625 231 12794.67 147.68 55089.47 88888.00 2009-08-19 10:31:41.750 231 12794.73 147.68 55089.50 88888.00 2009-08-19 10:31:41.875 231 12794.80 147.68 55089.50 88888.00 2009-08-19 10:31:42.000 231 12794.88 147.72 55089.50 88888.00 2009-08-19 10:31:42.125 231 12794.90 147.78 55089.50 88888.00 2009-08-19 10:31:42.250 231 12794.77 147.70 55089.47 88888.00 2009-08-19 10:31:42.375 231 12794.73 147.65 55089.47 88888.00 2009-08-19 10:31:42.500 231 12794.70 147.65 55089.47 88888.00 2009-08-19 10:31:42.625 231 12794.70 147.70 55089.50 88888.00 2009-08-19 10:31:42.750 231 12794.65 147.70 55089.50 88888.00 2009-08-19 10:31:42.875 231 12794.70 147.75 55089.50 88888.00 2009-08-19 10:31:43.000 231 12794.75 147.75 55089.50 88888.00 2009-08-19 10:31:43.125 231 12794.70 147.70 55089.50 88888.00 2009-08-19 10:31:43.250 231 12794.70 147.72 55089.53 88888.00 2009-08-19 10:31:43.375 231 12794.80 147.72 55089.50 88888.00 2009-08-19 10:31:43.500 231 12794.80 147.72 55089.45 88888.00 2009-08-19 10:31:43.625 231 12794.83 147.78 55089.50 88888.00 2009-08-19 10:31:43.750 231 12794.80 147.75 55089.50 88888.00 2009-08-19 10:31:43.875 231 12794.75 147.68 55089.45 88888.00 2009-08-19 10:31:44.000 231 12794.77 147.68 55089.47 88888.00 2009-08-19 10:31:44.125 231 12794.75 147.70 55089.47 88888.00 2009-08-19 10:31:44.250 231 12794.70 147.70 55089.47 88888.00 2009-08-19 10:31:44.375 231 12794.70 147.68 55089.45 88888.00 2009-08-19 10:31:44.500 231 12794.73 147.68 55089.50 88888.00 2009-08-19 10:31:44.625 231 12794.70 147.68 55089.50 88888.00 2009-08-19 10:31:44.750 231 12794.60 147.68 55089.47 88888.00 2009-08-19 10:31:44.875 231 12794.62 147.70 55089.45 88888.00 2009-08-19 10:31:45.000 231 12794.75 147.80 55089.50 88888.00 2009-08-19 10:31:45.125 231 12794.70 147.78 55089.53 88888.00 2009-08-19 10:31:45.250 231 12794.62 147.65 55089.50 88888.00 2009-08-19 10:31:45.375 231 12794.70 147.70 55089.53 88888.00 2009-08-19 10:31:45.500 231 12794.75 147.72 55089.55 88888.00 2009-08-19 10:31:45.625 231 12794.77 147.68 55089.55 88888.00 2009-08-19 10:31:45.750 231 12794.77 147.70 55089.53 88888.00 2009-08-19 10:31:45.875 231 12794.73 147.70 55089.50 88888.00 2009-08-19 10:31:46.000 231 12794.70 147.68 55089.47 88888.00 2009-08-19 10:31:46.125 231 12794.73 147.65 55089.50 88888.00 2009-08-19 10:31:46.250 231 12794.77 147.70 55089.53 88888.00 2009-08-19 10:31:46.375 231 12794.75 147.75 55089.50 88888.00 2009-08-19 10:31:46.500 231 12794.70 147.68 55089.47 88888.00 2009-08-19 10:31:46.625 231 12794.65 147.57 55089.47 88888.00 2009-08-19 10:31:46.750 231 12794.73 147.65 55089.47 88888.00 2009-08-19 10:31:46.875 231 12794.80 147.68 55089.53 88888.00 2009-08-19 10:31:47.000 231 12794.85 147.70 55089.53 88888.00 2009-08-19 10:31:47.125 231 12794.80 147.75 55089.55 88888.00 2009-08-19 10:31:47.250 231 12794.73 147.70 55089.55 88888.00 2009-08-19 10:31:47.375 231 12794.73 147.70 55089.53 88888.00 2009-08-19 10:31:47.500 231 12794.73 147.68 55089.50 88888.00 2009-08-19 10:31:47.625 231 12794.77 147.72 55089.53 88888.00 2009-08-19 10:31:47.750 231 12794.77 147.75 55089.53 88888.00 2009-08-19 10:31:47.875 231 12794.73 147.75 55089.53 88888.00 2009-08-19 10:31:48.000 231 12794.73 147.70 55089.50 88888.00 2009-08-19 10:31:48.125 231 12794.75 147.68 55089.50 88888.00 2009-08-19 10:31:48.250 231 12794.75 147.70 55089.50 88888.00 2009-08-19 10:31:48.375 231 12794.75 147.78 55089.53 88888.00 2009-08-19 10:31:48.500 231 12794.70 147.72 55089.50 88888.00 2009-08-19 10:31:48.625 231 12794.67 147.68 55089.50 88888.00 2009-08-19 10:31:48.750 231 12794.65 147.65 55089.50 88888.00 2009-08-19 10:31:48.875 231 12794.70 147.70 55089.50 88888.00 2009-08-19 10:31:49.000 231 12794.77 147.70 55089.50 88888.00 2009-08-19 10:31:49.125 231 12794.80 147.70 55089.53 88888.00 2009-08-19 10:31:49.250 231 12794.75 147.72 55089.53 88888.00 2009-08-19 10:31:49.375 231 12794.80 147.78 55089.55 88888.00 2009-08-19 10:31:49.500 231 12794.83 147.78 55089.55 88888.00 2009-08-19 10:31:49.625 231 12794.83 147.78 55089.53 88888.00 2009-08-19 10:31:49.750 231 12794.77 147.70 55089.53 88888.00 2009-08-19 10:31:49.875 231 12794.70 147.70 55089.53 88888.00 2009-08-19 10:31:50.000 231 12794.70 147.72 55089.55 88888.00 2009-08-19 10:31:50.125 231 12794.77 147.75 55089.55 88888.00 2009-08-19 10:31:50.250 231 12794.80 147.70 55089.53 88888.00 2009-08-19 10:31:50.375 231 12794.85 147.70 55089.50 88888.00 2009-08-19 10:31:50.500 231 12794.88 147.70 55089.50 88888.00 2009-08-19 10:31:50.625 231 12794.85 147.70 55089.50 88888.00 2009-08-19 10:31:50.750 231 12794.83 147.65 55089.50 88888.00 2009-08-19 10:31:50.875 231 12794.77 147.62 55089.53 88888.00 2009-08-19 10:31:51.000 231 12794.83 147.68 55089.53 88888.00 2009-08-19 10:31:51.125 231 12794.80 147.65 55089.53 88888.00 2009-08-19 10:31:51.250 231 12794.75 147.68 55089.55 88888.00 2009-08-19 10:31:51.375 231 12794.75 147.72 55089.55 88888.00 2009-08-19 10:31:51.500 231 12794.75 147.70 55089.55 88888.00 2009-08-19 10:31:51.625 231 12794.77 147.68 55089.55 88888.00 2009-08-19 10:31:51.750 231 12794.80 147.72 55089.55 88888.00 2009-08-19 10:31:51.875 231 12794.77 147.72 55089.53 88888.00 2009-08-19 10:31:52.000 231 12794.75 147.65 55089.50 88888.00 2009-08-19 10:31:52.125 231 12794.73 147.72 55089.53 88888.00 2009-08-19 10:31:52.250 231 12794.73 147.68 55089.53 88888.00 2009-08-19 10:31:52.375 231 12794.83 147.68 55089.50 88888.00 2009-08-19 10:31:52.500 231 12794.85 147.70 55089.53 88888.00 2009-08-19 10:31:52.625 231 12794.80 147.70 55089.53 88888.00 2009-08-19 10:31:52.750 231 12794.77 147.72 55089.57 88888.00 2009-08-19 10:31:52.875 231 12794.77 147.68 55089.55 88888.00 2009-08-19 10:31:53.000 231 12794.80 147.62 55089.50 88888.00 2009-08-19 10:31:53.125 231 12794.83 147.65 55089.53 88888.00 2009-08-19 10:31:53.250 231 12794.85 147.68 55089.55 88888.00 2009-08-19 10:31:53.375 231 12794.80 147.72 55089.55 88888.00 2009-08-19 10:31:53.500 231 12794.73 147.72 55089.55 88888.00 2009-08-19 10:31:53.625 231 12794.70 147.70 55089.55 88888.00 2009-08-19 10:31:53.750 231 12794.70 147.65 55089.53 88888.00 2009-08-19 10:31:53.875 231 12794.77 147.68 55089.53 88888.00 2009-08-19 10:31:54.000 231 12794.85 147.65 55089.53 88888.00 2009-08-19 10:31:54.125 231 12794.80 147.62 55089.50 88888.00 2009-08-19 10:31:54.250 231 12794.80 147.65 55089.53 88888.00 2009-08-19 10:31:54.375 231 12794.85 147.68 55089.53 88888.00 2009-08-19 10:31:54.500 231 12794.85 147.70 55089.53 88888.00 2009-08-19 10:31:54.625 231 12794.83 147.65 55089.50 88888.00 2009-08-19 10:31:54.750 231 12794.80 147.62 55089.50 88888.00 2009-08-19 10:31:54.875 231 12794.80 147.60 55089.50 88888.00 2009-08-19 10:31:55.000 231 12794.85 147.65 55089.50 88888.00 2009-08-19 10:31:55.125 231 12794.88 147.70 55089.53 88888.00 2009-08-19 10:31:55.250 231 12794.85 147.70 55089.55 88888.00 2009-08-19 10:31:55.375 231 12794.88 147.72 55089.57 88888.00 2009-08-19 10:31:55.500 231 12794.90 147.72 55089.55 88888.00 2009-08-19 10:31:55.625 231 12794.90 147.65 55089.55 88888.00 2009-08-19 10:31:55.750 231 12794.85 147.65 55089.53 88888.00 2009-08-19 10:31:55.875 231 12794.85 147.70 55089.55 88888.00 2009-08-19 10:31:56.000 231 12794.77 147.70 55089.53 88888.00 2009-08-19 10:31:56.125 231 12794.70 147.68 55089.53 88888.00 2009-08-19 10:31:56.250 231 12794.73 147.70 55089.55 88888.00 2009-08-19 10:31:56.375 231 12794.85 147.70 55089.57 88888.00 2009-08-19 10:31:56.500 231 12794.95 147.68 55089.60 88888.00 2009-08-19 10:31:56.625 231 12795.00 147.70 55089.57 88888.00 2009-08-19 10:31:56.750 231 12794.95 147.70 55089.57 88888.00 2009-08-19 10:31:56.875 231 12794.92 147.70 55089.57 88888.00 2009-08-19 10:31:57.000 231 12794.98 147.65 55089.55 88888.00 2009-08-19 10:31:57.125 231 12794.95 147.65 55089.57 88888.00 2009-08-19 10:31:57.250 231 12794.95 147.68 55089.57 88888.00 2009-08-19 10:31:57.375 231 12795.00 147.68 55089.57 88888.00 2009-08-19 10:31:57.500 231 12794.88 147.65 55089.57 88888.00 2009-08-19 10:31:57.625 231 12794.83 147.68 55089.57 88888.00 2009-08-19 10:31:57.750 231 12794.85 147.68 55089.57 88888.00 2009-08-19 10:31:57.875 231 12794.85 147.70 55089.57 88888.00 2009-08-19 10:31:58.000 231 12794.90 147.70 55089.57 88888.00 2009-08-19 10:31:58.125 231 12794.88 147.65 55089.53 88888.00 2009-08-19 10:31:58.250 231 12794.85 147.62 55089.55 88888.00 2009-08-19 10:31:58.375 231 12794.88 147.65 55089.57 88888.00 2009-08-19 10:31:58.500 231 12794.88 147.68 55089.55 88888.00 2009-08-19 10:31:58.625 231 12794.92 147.68 55089.55 88888.00 2009-08-19 10:31:58.750 231 12794.92 147.72 55089.57 88888.00 2009-08-19 10:31:58.875 231 12794.90 147.70 55089.55 88888.00 2009-08-19 10:31:59.000 231 12794.88 147.68 55089.55 88888.00 2009-08-19 10:31:59.125 231 12794.88 147.68 55089.57 88888.00 2009-08-19 10:31:59.250 231 12794.92 147.72 55089.60 88888.00 2009-08-19 10:31:59.375 231 12794.95 147.68 55089.57 88888.00 2009-08-19 10:31:59.500 231 12794.90 147.68 55089.60 88888.00 2009-08-19 10:31:59.625 231 12794.88 147.75 55089.60 88888.00 2009-08-19 10:31:59.750 231 12794.88 147.72 55089.60 88888.00 2009-08-19 10:31:59.875 231 12794.88 147.62 55089.57 88888.00 2009-08-19 10:32:00.000 231 12794.88 147.62 55089.55 88888.00 2009-08-19 10:32:00.125 231 12794.88 147.68 55089.57 88888.00 2009-08-19 10:32:00.250 231 12794.90 147.65 55089.57 88888.00 2009-08-19 10:32:00.375 231 12794.90 147.65 55089.57 88888.00 2009-08-19 10:32:00.500 231 12794.90 147.62 55089.55 88888.00 2009-08-19 10:32:00.625 231 12794.85 147.60 55089.53 88888.00 2009-08-19 10:32:00.750 231 12794.85 147.57 55089.55 88888.00 2009-08-19 10:32:00.875 231 12794.85 147.62 55089.57 88888.00 2009-08-19 10:32:01.000 231 12794.92 147.70 55089.60 88888.00 2009-08-19 10:32:01.125 231 12794.95 147.65 55089.60 88888.00 2009-08-19 10:32:01.250 231 12794.85 147.65 55089.55 88888.00 2009-08-19 10:32:01.375 231 12794.85 147.65 55089.57 88888.00 2009-08-19 10:32:01.500 231 12794.85 147.62 55089.57 88888.00 2009-08-19 10:32:01.625 231 12794.90 147.68 55089.57 88888.00 2009-08-19 10:32:01.750 231 12794.95 147.72 55089.57 88888.00 2009-08-19 10:32:01.875 231 12794.95 147.70 55089.60 88888.00 2009-08-19 10:32:02.000 231 12794.88 147.62 55089.57 88888.00 2009-08-19 10:32:02.125 231 12794.85 147.60 55089.57 88888.00 2009-08-19 10:32:02.250 231 12794.90 147.62 55089.57 88888.00 2009-08-19 10:32:02.375 231 12795.00 147.68 55089.57 88888.00 2009-08-19 10:32:02.500 231 12795.00 147.72 55089.60 88888.00 2009-08-19 10:32:02.625 231 12794.88 147.68 55089.60 88888.00 2009-08-19 10:32:02.750 231 12794.88 147.65 55089.60 88888.00 2009-08-19 10:32:02.875 231 12794.88 147.68 55089.57 88888.00 2009-08-19 10:32:03.000 231 12794.85 147.68 55089.57 88888.00 2009-08-19 10:32:03.125 231 12794.83 147.68 55089.60 88888.00 2009-08-19 10:32:03.250 231 12794.88 147.68 55089.57 88888.00 2009-08-19 10:32:03.375 231 12794.95 147.70 55089.57 88888.00 2009-08-19 10:32:03.500 231 12794.95 147.70 55089.57 88888.00 2009-08-19 10:32:03.625 231 12794.95 147.68 55089.57 88888.00 2009-08-19 10:32:03.750 231 12794.95 147.70 55089.60 88888.00 2009-08-19 10:32:03.875 231 12794.90 147.65 55089.57 88888.00 2009-08-19 10:32:04.000 231 12794.90 147.62 55089.57 88888.00 2009-08-19 10:32:04.125 231 12794.90 147.68 55089.60 88888.00 2009-08-19 10:32:04.250 231 12794.90 147.68 55089.60 88888.00 2009-08-19 10:32:04.375 231 12794.88 147.65 55089.55 88888.00 2009-08-19 10:32:04.500 231 12794.85 147.60 55089.55 88888.00 2009-08-19 10:32:04.625 231 12794.83 147.60 55089.57 88888.00 2009-08-19 10:32:04.750 231 12794.83 147.65 55089.60 88888.00 2009-08-19 10:32:04.875 231 12794.85 147.68 55089.57 88888.00 2009-08-19 10:32:05.000 231 12794.88 147.68 55089.57 88888.00 2009-08-19 10:32:05.125 231 12794.85 147.70 55089.62 88888.00 2009-08-19 10:32:05.250 231 12794.75 147.65 55089.60 88888.00 2009-08-19 10:32:05.375 231 12794.77 147.65 55089.60 88888.00 2009-08-19 10:32:05.500 231 12794.85 147.70 55089.57 88888.00 2009-08-19 10:32:05.625 231 12794.83 147.68 55089.60 88888.00 2009-08-19 10:32:05.750 231 12794.80 147.62 55089.57 88888.00 2009-08-19 10:32:05.875 231 12794.85 147.65 55089.57 88888.00 2009-08-19 10:32:06.000 231 12794.90 147.72 55089.60 88888.00 2009-08-19 10:32:06.125 231 12794.88 147.75 55089.62 88888.00 2009-08-19 10:32:06.250 231 12794.77 147.65 55089.62 88888.00 2009-08-19 10:32:06.375 231 12794.77 147.70 55089.62 88888.00 2009-08-19 10:32:06.500 231 12794.83 147.72 55089.65 88888.00 2009-08-19 10:32:06.625 231 12794.83 147.78 55089.65 88888.00 2009-08-19 10:32:06.750 231 12794.88 147.78 55089.65 88888.00 2009-08-19 10:32:06.875 231 12794.95 147.72 55089.62 88888.00 2009-08-19 10:32:07.000 231 12794.90 147.68 55089.60 88888.00 2009-08-19 10:32:07.125 231 12794.88 147.70 55089.60 88888.00 2009-08-19 10:32:07.250 231 12794.88 147.65 55089.57 88888.00 2009-08-19 10:32:07.375 231 12794.90 147.65 55089.60 88888.00 2009-08-19 10:32:07.500 231 12794.88 147.68 55089.60 88888.00 2009-08-19 10:32:07.625 231 12794.90 147.65 55089.57 88888.00 2009-08-19 10:32:07.750 231 12794.88 147.65 55089.57 88888.00 2009-08-19 10:32:07.875 231 12794.95 147.68 55089.55 88888.00 2009-08-19 10:32:08.000 231 12794.95 147.70 55089.57 88888.00 2009-08-19 10:32:08.125 231 12794.92 147.72 55089.60 88888.00 2009-08-19 10:32:08.250 231 12794.90 147.65 55089.57 88888.00 2009-08-19 10:32:08.375 231 12794.95 147.68 55089.57 88888.00 2009-08-19 10:32:08.500 231 12794.92 147.70 55089.57 88888.00 2009-08-19 10:32:08.625 231 12794.88 147.72 55089.57 88888.00 2009-08-19 10:32:08.750 231 12794.83 147.75 55089.60 88888.00 2009-08-19 10:32:08.875 231 12794.85 147.70 55089.57 88888.00 2009-08-19 10:32:09.000 231 12794.80 147.62 55089.55 88888.00 2009-08-19 10:32:09.125 231 12794.75 147.68 55089.57 88888.00 2009-08-19 10:32:09.250 231 12794.73 147.65 55089.57 88888.00 2009-08-19 10:32:09.375 231 12794.80 147.62 55089.55 88888.00 2009-08-19 10:32:09.500 231 12794.90 147.62 55089.55 88888.00 2009-08-19 10:32:09.625 231 12794.92 147.62 55089.57 88888.00 2009-08-19 10:32:09.750 231 12794.85 147.65 55089.60 88888.00 2009-08-19 10:32:09.875 231 12794.77 147.60 55089.57 88888.00 2009-08-19 10:32:10.000 231 12794.80 147.62 55089.55 88888.00 2009-08-19 10:32:10.125 231 12794.90 147.68 55089.60 88888.00 2009-08-19 10:32:10.250 231 12794.90 147.65 55089.60 88888.00 2009-08-19 10:32:10.375 231 12794.90 147.68 55089.60 88888.00 2009-08-19 10:32:10.500 231 12794.83 147.65 55089.57 88888.00 2009-08-19 10:32:10.625 231 12794.83 147.57 55089.55 88888.00 2009-08-19 10:32:10.750 231 12794.90 147.62 55089.55 88888.00 2009-08-19 10:32:10.875 231 12794.88 147.68 55089.60 88888.00 2009-08-19 10:32:11.000 231 12794.92 147.65 55089.57 88888.00 2009-08-19 10:32:11.125 231 12794.98 147.60 55089.60 88888.00 2009-08-19 10:32:11.250 231 12794.90 147.57 55089.57 88888.00 2009-08-19 10:32:11.375 231 12794.90 147.57 55089.57 88888.00 2009-08-19 10:32:11.500 231 12794.90 147.57 55089.57 88888.00 2009-08-19 10:32:11.625 231 12794.95 147.62 55089.60 88888.00 2009-08-19 10:32:11.750 231 12794.95 147.62 55089.60 88888.00 2009-08-19 10:32:11.875 231 12794.98 147.60 55089.60 88888.00 2009-08-19 10:32:12.000 231 12794.98 147.60 55089.55 88888.00 2009-08-19 10:32:12.125 231 12795.00 147.60 55089.57 88888.00 2009-08-19 10:32:12.250 231 12794.92 147.60 55089.57 88888.00 2009-08-19 10:32:12.375 231 12794.92 147.60 55089.57 88888.00 2009-08-19 10:32:12.500 231 12794.98 147.55 55089.60 88888.00 2009-08-19 10:32:12.625 231 12795.02 147.55 55089.57 88888.00 2009-08-19 10:32:12.750 231 12795.02 147.57 55089.55 88888.00 2009-08-19 10:32:12.875 231 12795.02 147.60 55089.57 88888.00 2009-08-19 10:32:13.000 231 12794.98 147.55 55089.60 88888.00 2009-08-19 10:32:13.125 231 12794.95 147.60 55089.60 88888.00 2009-08-19 10:32:13.250 231 12794.92 147.60 55089.60 88888.00 2009-08-19 10:32:13.375 231 12794.92 147.62 55089.62 88888.00 2009-08-19 10:32:13.500 231 12794.85 147.62 55089.57 88888.00 2009-08-19 10:32:13.625 231 12794.88 147.65 55089.60 88888.00 2009-08-19 10:32:13.750 231 12794.90 147.65 55089.57 88888.00 2009-08-19 10:32:13.875 231 12794.88 147.62 55089.57 88888.00 2009-08-19 10:32:14.000 231 12794.88 147.62 55089.60 88888.00 2009-08-19 10:32:14.125 231 12794.92 147.68 55089.60 88888.00 2009-08-19 10:32:14.250 231 12794.95 147.65 55089.62 88888.00 2009-08-19 10:32:14.375 231 12794.95 147.60 55089.57 88888.00 2009-08-19 10:32:14.500 231 12794.95 147.55 55089.53 88888.00 2009-08-19 10:32:14.625 231 12794.92 147.53 55089.55 88888.00 2009-08-19 10:32:14.750 231 12794.95 147.60 55089.60 88888.00 2009-08-19 10:32:14.875 231 12795.00 147.62 55089.62 88888.00 2009-08-19 10:32:15.000 231 12794.98 147.57 55089.57 88888.00 2009-08-19 10:32:15.125 231 12794.98 147.53 55089.57 88888.00 2009-08-19 10:32:15.250 231 12794.92 147.50 55089.57 88888.00 2009-08-19 10:32:15.375 231 12794.90 147.53 55089.57 88888.00 2009-08-19 10:32:15.500 231 12794.92 147.57 55089.60 88888.00 2009-08-19 10:32:15.625 231 12795.05 147.62 55089.60 88888.00 2009-08-19 10:32:15.750 231 12795.00 147.60 55089.57 88888.00 2009-08-19 10:32:15.875 231 12794.92 147.53 55089.55 88888.00 2009-08-19 10:32:16.000 231 12794.83 147.47 55089.55 88888.00 2009-08-19 10:32:16.125 231 12794.83 147.47 55089.55 88888.00 2009-08-19 10:32:16.250 231 12794.88 147.53 55089.55 88888.00 2009-08-19 10:32:16.375 231 12794.95 147.53 55089.57 88888.00 2009-08-19 10:32:16.500 231 12794.98 147.53 55089.57 88888.00 2009-08-19 10:32:16.625 231 12795.02 147.55 55089.57 88888.00 2009-08-19 10:32:16.750 231 12795.05 147.62 55089.57 88888.00 2009-08-19 10:32:16.875 231 12795.02 147.55 55089.57 88888.00 2009-08-19 10:32:17.000 231 12794.98 147.47 55089.55 88888.00 2009-08-19 10:32:17.125 231 12794.98 147.55 55089.60 88888.00 2009-08-19 10:32:17.250 231 12794.98 147.57 55089.60 88888.00 2009-08-19 10:32:17.375 231 12794.98 147.55 55089.57 88888.00 2009-08-19 10:32:17.500 231 12794.90 147.53 55089.57 88888.00 2009-08-19 10:32:17.625 231 12794.92 147.57 55089.60 88888.00 2009-08-19 10:32:17.750 231 12794.98 147.57 55089.57 88888.00 2009-08-19 10:32:17.875 231 12794.98 147.57 55089.60 88888.00 2009-08-19 10:32:18.000 231 12794.92 147.57 55089.57 88888.00 2009-08-19 10:32:18.125 231 12794.88 147.55 55089.57 88888.00 2009-08-19 10:32:18.250 231 12794.85 147.50 55089.57 88888.00 2009-08-19 10:32:18.375 231 12794.85 147.47 55089.55 88888.00 2009-08-19 10:32:18.500 231 12794.85 147.50 55089.55 88888.00 2009-08-19 10:32:18.625 231 12794.90 147.50 55089.55 88888.00 2009-08-19 10:32:18.750 231 12794.92 147.50 55089.55 88888.00 2009-08-19 10:32:18.875 231 12794.92 147.50 55089.55 88888.00 2009-08-19 10:32:19.000 231 12794.83 147.45 55089.53 88888.00 2009-08-19 10:32:19.125 231 12794.85 147.50 55089.57 88888.00 2009-08-19 10:32:19.250 231 12794.85 147.55 55089.60 88888.00 2009-08-19 10:32:19.375 231 12794.88 147.55 55089.57 88888.00 2009-08-19 10:32:19.500 231 12794.88 147.53 55089.55 88888.00 2009-08-19 10:32:19.625 231 12794.95 147.47 55089.57 88888.00 2009-08-19 10:32:19.750 231 12794.98 147.47 55089.57 88888.00 2009-08-19 10:32:19.875 231 12795.00 147.50 55089.57 88888.00 2009-08-19 10:32:20.000 231 12795.02 147.55 55089.57 88888.00 2009-08-19 10:32:20.125 231 12794.95 147.50 55089.57 88888.00 2009-08-19 10:32:20.250 231 12794.88 147.47 55089.60 88888.00 2009-08-19 10:32:20.375 231 12794.95 147.50 55089.60 88888.00 2009-08-19 10:32:20.500 231 12794.92 147.47 55089.57 88888.00 2009-08-19 10:32:20.625 231 12794.88 147.45 55089.55 88888.00 2009-08-19 10:32:20.750 231 12794.92 147.47 55089.55 88888.00 2009-08-19 10:32:20.875 231 12794.98 147.50 55089.55 88888.00 2009-08-19 10:32:21.000 231 12794.98 147.45 55089.53 88888.00 2009-08-19 10:32:21.125 231 12794.98 147.47 55089.53 88888.00 2009-08-19 10:32:21.250 231 12794.95 147.47 55089.57 88888.00 2009-08-19 10:32:21.375 231 12795.02 147.50 55089.57 88888.00 2009-08-19 10:32:21.500 231 12795.02 147.47 55089.57 88888.00 2009-08-19 10:32:21.625 231 12795.05 147.43 55089.55 88888.00 2009-08-19 10:32:21.750 231 12795.02 147.45 55089.55 88888.00 2009-08-19 10:32:21.875 231 12795.10 147.50 55089.57 88888.00 2009-08-19 10:32:22.000 231 12795.05 147.43 55089.50 88888.00 2009-08-19 10:32:22.125 231 12795.02 147.40 55089.53 88888.00 2009-08-19 10:32:22.250 231 12794.95 147.40 55089.57 88888.00 2009-08-19 10:32:22.375 231 12794.98 147.47 55089.57 88888.00 2009-08-19 10:32:22.500 231 12795.05 147.47 55089.57 88888.00 2009-08-19 10:32:22.625 231 12795.05 147.50 55089.55 88888.00 2009-08-19 10:32:22.750 231 12795.00 147.47 55089.57 88888.00 2009-08-19 10:32:22.875 231 12794.98 147.45 55089.55 88888.00 2009-08-19 10:32:23.000 231 12794.98 147.47 55089.53 88888.00 2009-08-19 10:32:23.125 231 12795.02 147.45 55089.57 88888.00 2009-08-19 10:32:23.250 231 12795.00 147.43 55089.55 88888.00 2009-08-19 10:32:23.375 231 12795.00 147.43 55089.55 88888.00 2009-08-19 10:32:23.500 231 12794.95 147.40 55089.55 88888.00 2009-08-19 10:32:23.625 231 12794.90 147.35 55089.55 88888.00 2009-08-19 10:32:23.750 231 12794.92 147.38 55089.53 88888.00 2009-08-19 10:32:23.875 231 12794.98 147.45 55089.57 88888.00 2009-08-19 10:32:24.000 231 12795.02 147.40 55089.57 88888.00 2009-08-19 10:32:24.125 231 12795.08 147.38 55089.55 88888.00 2009-08-19 10:32:24.250 231 12795.08 147.40 55089.55 88888.00 2009-08-19 10:32:24.375 231 12795.05 147.43 55089.53 88888.00 2009-08-19 10:32:24.500 231 12795.02 147.45 55089.55 88888.00 2009-08-19 10:32:24.625 231 12795.02 147.40 55089.55 88888.00 2009-08-19 10:32:24.750 231 12794.98 147.45 55089.53 88888.00 2009-08-19 10:32:24.875 231 12794.92 147.45 55089.55 88888.00 2009-08-19 10:32:25.000 231 12794.92 147.40 55089.55 88888.00 2009-08-19 10:32:25.125 231 12794.95 147.38 55089.57 88888.00 2009-08-19 10:32:25.250 231 12794.98 147.40 55089.57 88888.00 2009-08-19 10:32:25.375 231 12794.98 147.38 55089.57 88888.00 2009-08-19 10:32:25.500 231 12794.98 147.35 55089.53 88888.00 2009-08-19 10:32:25.625 231 12794.98 147.35 55089.55 88888.00 2009-08-19 10:32:25.750 231 12795.02 147.40 55089.60 88888.00 2009-08-19 10:32:25.875 231 12795.08 147.40 55089.57 88888.00 2009-08-19 10:32:26.000 231 12795.05 147.32 55089.53 88888.00 2009-08-19 10:32:26.125 231 12795.02 147.35 55089.55 88888.00 2009-08-19 10:32:26.250 231 12794.95 147.35 55089.55 88888.00 2009-08-19 10:32:26.375 231 12794.98 147.35 55089.57 88888.00 2009-08-19 10:32:26.500 231 12795.02 147.38 55089.57 88888.00 2009-08-19 10:32:26.625 231 12795.08 147.38 55089.57 88888.00 2009-08-19 10:32:26.750 231 12795.05 147.35 55089.55 88888.00 2009-08-19 10:32:26.875 231 12795.02 147.38 55089.55 88888.00 2009-08-19 10:32:27.000 231 12795.08 147.35 55089.55 88888.00 2009-08-19 10:32:27.125 231 12795.10 147.32 55089.57 88888.00 2009-08-19 10:32:27.250 231 12795.02 147.35 55089.60 88888.00 2009-08-19 10:32:27.375 231 12795.02 147.38 55089.57 88888.00 2009-08-19 10:32:27.500 231 12795.02 147.35 55089.55 88888.00 2009-08-19 10:32:27.625 231 12795.00 147.30 55089.55 88888.00 2009-08-19 10:32:27.750 231 12795.00 147.28 55089.55 88888.00 2009-08-19 10:32:27.875 231 12794.98 147.30 55089.55 88888.00 2009-08-19 10:32:28.000 231 12794.92 147.30 55089.53 88888.00 2009-08-19 10:32:28.125 231 12794.88 147.25 55089.53 88888.00 2009-08-19 10:32:28.250 231 12794.92 147.28 55089.55 88888.00 2009-08-19 10:32:28.375 231 12794.98 147.28 55089.55 88888.00 2009-08-19 10:32:28.500 231 12794.88 147.32 55089.53 88888.00 2009-08-19 10:32:28.625 231 12794.88 147.38 55089.55 88888.00 2009-08-19 10:32:28.750 231 12794.92 147.35 55089.57 88888.00 2009-08-19 10:32:28.875 231 12795.02 147.35 55089.57 88888.00 2009-08-19 10:32:29.000 231 12795.02 147.30 55089.55 88888.00 2009-08-19 10:32:29.125 231 12795.00 147.30 55089.57 88888.00 2009-08-19 10:32:29.250 231 12794.92 147.30 55089.55 88888.00 2009-08-19 10:32:29.375 231 12794.90 147.28 55089.55 88888.00 2009-08-19 10:32:29.500 231 12794.98 147.35 55089.55 88888.00 2009-08-19 10:32:29.625 231 12794.92 147.32 55089.55 88888.00 2009-08-19 10:32:29.750 231 12794.95 147.35 55089.55 88888.00 2009-08-19 10:32:29.875 231 12795.05 147.32 55089.53 88888.00 2009-08-19 10:32:30.000 231 12795.12 147.35 55089.53 88888.00 2009-08-19 10:32:30.125 231 12795.05 147.35 55089.53 88888.00 2009-08-19 10:32:30.250 231 12794.95 147.30 55089.55 88888.00 2009-08-19 10:32:30.375 231 12794.95 147.28 55089.53 88888.00 2009-08-19 10:32:30.500 231 12794.98 147.25 55089.55 88888.00 2009-08-19 10:32:30.625 231 12795.00 147.30 55089.53 88888.00 2009-08-19 10:32:30.750 231 12795.00 147.25 55089.55 88888.00 2009-08-19 10:32:30.875 231 12795.05 147.22 55089.53 88888.00 2009-08-19 10:32:31.000 231 12795.05 147.22 55089.50 88888.00 2009-08-19 10:32:31.125 231 12795.02 147.22 55089.50 88888.00 2009-08-19 10:32:31.250 231 12795.00 147.25 55089.57 88888.00 2009-08-19 10:32:31.375 231 12795.02 147.28 55089.57 88888.00 2009-08-19 10:32:31.500 231 12795.00 147.25 55089.57 88888.00 2009-08-19 10:32:31.625 231 12795.00 147.25 55089.53 88888.00 2009-08-19 10:32:31.750 231 12795.02 147.22 55089.50 88888.00 2009-08-19 10:32:31.875 231 12795.05 147.22 55089.55 88888.00 2009-08-19 10:32:32.000 231 12795.08 147.28 55089.55 88888.00 2009-08-19 10:32:32.125 231 12795.02 147.30 55089.55 88888.00 2009-08-19 10:32:32.250 231 12794.90 147.22 55089.55 88888.00 2009-08-19 10:32:32.375 231 12794.92 147.20 55089.57 88888.00 2009-08-19 10:32:32.500 231 12795.00 147.28 55089.57 88888.00 2009-08-19 10:32:32.625 231 12795.02 147.28 55089.57 88888.00 2009-08-19 10:32:32.750 231 12794.98 147.28 55089.57 88888.00 2009-08-19 10:32:32.875 231 12795.02 147.25 55089.57 88888.00 2009-08-19 10:32:33.000 231 12795.10 147.25 55089.57 88888.00 2009-08-19 10:32:33.125 231 12795.12 147.25 55089.57 88888.00 2009-08-19 10:32:33.250 231 12795.02 147.32 55089.57 88888.00 2009-08-19 10:32:33.375 231 12795.05 147.30 55089.55 88888.00 2009-08-19 10:32:33.500 231 12795.08 147.30 55089.55 88888.00 2009-08-19 10:32:33.625 231 12795.08 147.25 55089.55 88888.00 2009-08-19 10:32:33.750 231 12795.05 147.22 55089.55 88888.00 2009-08-19 10:32:33.875 231 12795.08 147.25 55089.57 88888.00 2009-08-19 10:32:34.000 231 12795.08 147.22 55089.55 88888.00 2009-08-19 10:32:34.125 231 12795.08 147.20 55089.57 88888.00 2009-08-19 10:32:34.250 231 12795.00 147.28 55089.60 88888.00 2009-08-19 10:32:34.375 231 12795.05 147.25 55089.57 88888.00 2009-08-19 10:32:34.500 231 12795.00 147.20 55089.55 88888.00 2009-08-19 10:32:34.625 231 12794.95 147.25 55089.60 88888.00 2009-08-19 10:32:34.750 231 12794.90 147.20 55089.60 88888.00 2009-08-19 10:32:34.875 231 12795.00 147.22 55089.55 88888.00 2009-08-19 10:32:35.000 231 12794.95 147.22 55089.55 88888.00 2009-08-19 10:32:35.125 231 12794.88 147.18 55089.55 88888.00 2009-08-19 10:32:35.250 231 12794.85 147.10 55089.55 88888.00 2009-08-19 10:32:35.375 231 12795.00 147.18 55089.57 88888.00 2009-08-19 10:32:35.500 231 12795.02 147.22 55089.57 88888.00 2009-08-19 10:32:35.625 231 12795.05 147.25 55089.60 88888.00 2009-08-19 10:32:35.750 231 12795.05 147.22 55089.57 88888.00 2009-08-19 10:32:35.875 231 12795.02 147.18 55089.57 88888.00 2009-08-19 10:32:36.000 231 12795.02 147.22 55089.57 88888.00 2009-08-19 10:32:36.125 231 12794.98 147.18 55089.55 88888.00 2009-08-19 10:32:36.250 231 12794.98 147.12 55089.57 88888.00 2009-08-19 10:32:36.375 231 12795.02 147.12 55089.57 88888.00 2009-08-19 10:32:36.500 231 12795.02 147.12 55089.55 88888.00 2009-08-19 10:32:36.625 231 12794.98 147.18 55089.57 88888.00 2009-08-19 10:32:36.750 231 12794.95 147.20 55089.57 88888.00 2009-08-19 10:32:36.875 231 12795.00 147.20 55089.55 88888.00 2009-08-19 10:32:37.000 231 12795.00 147.20 55089.57 88888.00 2009-08-19 10:32:37.125 231 12794.95 147.18 55089.57 88888.00 2009-08-19 10:32:37.250 231 12794.90 147.15 55089.57 88888.00 2009-08-19 10:32:37.375 231 12794.98 147.15 55089.57 88888.00 2009-08-19 10:32:37.500 231 12795.05 147.18 55089.57 88888.00 2009-08-19 10:32:37.625 231 12795.02 147.15 55089.57 88888.00 2009-08-19 10:32:37.750 231 12795.00 147.15 55089.57 88888.00 2009-08-19 10:32:37.875 231 12794.98 147.15 55089.55 88888.00 2009-08-19 10:32:38.000 231 12794.95 147.10 55089.53 88888.00 2009-08-19 10:32:38.125 231 12795.05 147.12 55089.53 88888.00 2009-08-19 10:32:38.250 231 12795.02 147.10 55089.55 88888.00 2009-08-19 10:32:38.375 231 12795.02 147.10 55089.55 88888.00 2009-08-19 10:32:38.500 231 12795.00 147.12 55089.57 88888.00 2009-08-19 10:32:38.625 231 12794.92 147.15 55089.55 88888.00 2009-08-19 10:32:38.750 231 12794.92 147.18 55089.55 88888.00 2009-08-19 10:32:38.875 231 12795.02 147.22 55089.60 88888.00 2009-08-19 10:32:39.000 231 12795.00 147.22 55089.57 88888.00 2009-08-19 10:32:39.125 231 12794.90 147.07 55089.53 88888.00 2009-08-19 10:32:39.250 231 12794.85 147.05 55089.50 88888.00 2009-08-19 10:32:39.375 231 12794.85 147.12 55089.55 88888.00 2009-08-19 10:32:39.500 231 12794.88 147.18 55089.57 88888.00 2009-08-19 10:32:39.625 231 12794.90 147.18 55089.57 88888.00 2009-08-19 10:32:39.750 231 12794.85 147.10 55089.55 88888.00 2009-08-19 10:32:39.875 231 12794.88 147.05 55089.55 88888.00 2009-08-19 10:32:40.000 231 12794.90 147.12 55089.55 88888.00 2009-08-19 10:32:40.125 231 12794.95 147.10 55089.55 88888.00 2009-08-19 10:32:40.250 231 12795.02 147.10 55089.57 88888.00 2009-08-19 10:32:40.375 231 12795.02 147.15 55089.57 88888.00 2009-08-19 10:32:40.500 231 12795.00 147.18 55089.60 88888.00 2009-08-19 10:32:40.625 231 12794.95 147.12 55089.60 88888.00 2009-08-19 10:32:40.750 231 12794.88 147.10 55089.55 88888.00 2009-08-19 10:32:40.875 231 12794.90 147.12 55089.57 88888.00 2009-08-19 10:32:41.000 231 12794.92 147.15 55089.55 88888.00 2009-08-19 10:32:41.125 231 12794.90 147.10 55089.57 88888.00 2009-08-19 10:32:41.250 231 12794.92 147.10 55089.55 88888.00 2009-08-19 10:32:41.375 231 12794.98 147.10 55089.53 88888.00 2009-08-19 10:32:41.500 231 12794.92 147.05 55089.53 88888.00 2009-08-19 10:32:41.625 231 12794.92 147.05 55089.55 88888.00 2009-08-19 10:32:41.750 231 12795.00 147.12 55089.55 88888.00 2009-08-19 10:32:41.875 231 12795.00 147.10 55089.53 88888.00 2009-08-19 10:32:42.000 231 12795.02 147.07 55089.53 88888.00 2009-08-19 10:32:42.125 231 12795.02 147.05 55089.53 88888.00 2009-08-19 10:32:42.250 231 12795.00 147.07 55089.50 88888.00 2009-08-19 10:32:42.375 231 12795.02 147.10 55089.53 88888.00 2009-08-19 10:32:42.500 231 12795.00 147.05 55089.53 88888.00 2009-08-19 10:32:42.625 231 12794.98 147.03 55089.53 88888.00 2009-08-19 10:32:42.750 231 12794.98 147.03 55089.53 88888.00 2009-08-19 10:32:42.875 231 12794.98 147.03 55089.55 88888.00 2009-08-19 10:32:43.000 231 12794.98 146.97 55089.53 88888.00 2009-08-19 10:32:43.125 231 12795.08 147.05 55089.50 88888.00 2009-08-19 10:32:43.250 231 12794.98 146.95 55089.47 88888.00 2009-08-19 10:32:43.375 231 12794.98 146.97 55089.50 88888.00 2009-08-19 10:32:43.500 231 12795.02 147.03 55089.53 88888.00 2009-08-19 10:32:43.625 231 12795.05 147.00 55089.50 88888.00 2009-08-19 10:32:43.750 231 12794.95 146.97 55089.50 88888.00 2009-08-19 10:32:43.875 231 12794.92 147.03 55089.53 88888.00 2009-08-19 10:32:44.000 231 12794.98 147.00 55089.53 88888.00 2009-08-19 10:32:44.125 231 12795.00 147.00 55089.50 88888.00 2009-08-19 10:32:44.250 231 12794.95 146.97 55089.50 88888.00 2009-08-19 10:32:44.375 231 12794.95 146.97 55089.50 88888.00 2009-08-19 10:32:44.500 231 12795.02 147.05 55089.53 88888.00 2009-08-19 10:32:44.625 231 12795.00 147.05 55089.55 88888.00 2009-08-19 10:32:44.750 231 12794.98 147.00 55089.55 88888.00 2009-08-19 10:32:44.875 231 12794.92 146.97 55089.53 88888.00 2009-08-19 10:32:45.000 231 12794.90 146.97 55089.53 88888.00 2009-08-19 10:32:45.125 231 12794.90 146.97 55089.57 88888.00 2009-08-19 10:32:45.250 231 12794.88 146.95 55089.55 88888.00 2009-08-19 10:32:45.375 231 12794.90 146.95 55089.53 88888.00 2009-08-19 10:32:45.500 231 12794.90 146.95 55089.50 88888.00 2009-08-19 10:32:45.625 231 12794.92 146.97 55089.53 88888.00 2009-08-19 10:32:45.750 231 12794.85 146.90 55089.50 88888.00 2009-08-19 10:32:45.875 231 12794.83 146.85 55089.50 88888.00 2009-08-19 10:32:46.000 231 12794.88 146.90 55089.50 88888.00 2009-08-19 10:32:46.125 231 12794.85 146.88 55089.50 88888.00 2009-08-19 10:32:46.250 231 12794.83 146.88 55089.50 88888.00 2009-08-19 10:32:46.375 231 12794.85 146.85 55089.50 88888.00 2009-08-19 10:32:46.500 231 12794.92 146.90 55089.50 88888.00 2009-08-19 10:32:46.625 231 12795.00 146.90 55089.50 88888.00 2009-08-19 10:32:46.750 231 12795.00 146.93 55089.47 88888.00 2009-08-19 10:32:46.875 231 12794.92 146.93 55089.50 88888.00 2009-08-19 10:32:47.000 231 12794.88 146.93 55089.47 88888.00 2009-08-19 10:32:47.125 231 12794.88 146.93 55089.50 88888.00 2009-08-19 10:32:47.250 231 12794.90 146.85 55089.50 88888.00 2009-08-19 10:32:47.375 231 12794.95 146.88 55089.50 88888.00 2009-08-19 10:32:47.500 231 12794.98 146.93 55089.53 88888.00 2009-08-19 10:32:47.625 231 12794.98 146.90 55089.53 88888.00 2009-08-19 10:32:47.750 231 12794.85 146.88 55089.50 88888.00 2009-08-19 10:32:47.875 231 12794.85 146.88 55089.50 88888.00 2009-08-19 10:32:48.000 231 12794.90 146.85 55089.50 88888.00 2009-08-19 10:32:48.125 231 12794.92 146.85 55089.53 88888.00 2009-08-19 10:32:48.250 231 12794.90 146.85 55089.53 88888.00 2009-08-19 10:32:48.375 231 12794.92 146.85 55089.53 88888.00 2009-08-19 10:32:48.500 231 12794.90 146.82 55089.47 88888.00 2009-08-19 10:32:48.625 231 12794.88 146.78 55089.47 88888.00 2009-08-19 10:32:48.750 231 12794.88 146.85 55089.47 88888.00 2009-08-19 10:32:48.875 231 12794.92 146.85 55089.45 88888.00 2009-08-19 10:32:49.000 231 12794.95 146.80 55089.45 88888.00 2009-08-19 10:32:49.125 231 12794.95 146.80 55089.47 88888.00 2009-08-19 10:32:49.250 231 12794.95 146.82 55089.45 88888.00 2009-08-19 10:32:49.375 231 12795.00 146.85 55089.47 88888.00 2009-08-19 10:32:49.500 231 12795.05 146.88 55089.50 88888.00 2009-08-19 10:32:49.625 231 12795.02 146.88 55089.53 88888.00 2009-08-19 10:32:49.750 231 12795.00 146.88 55089.53 88888.00 2009-08-19 10:32:49.875 231 12794.98 146.85 55089.50 88888.00 2009-08-19 10:32:50.000 231 12795.00 146.85 55089.47 88888.00 2009-08-19 10:32:50.125 231 12795.02 146.85 55089.50 88888.00 2009-08-19 10:32:50.250 231 12794.95 146.82 55089.53 88888.00 2009-08-19 10:32:50.375 231 12794.90 146.82 55089.50 88888.00 2009-08-19 10:32:50.500 231 12794.88 146.85 55089.47 88888.00 2009-08-19 10:32:50.625 231 12795.58 147.85 55089.80 88888.00 2009-08-19 10:32:50.750 231 12795.60 147.82 55089.80 88888.00 2009-08-19 10:32:50.875 231 12795.55 147.80 55089.82 88888.00 2009-08-19 10:32:51.000 231 12795.50 147.85 55089.82 88888.00 2009-08-19 10:32:51.125 231 12795.52 147.85 55089.85 88888.00 2009-08-19 10:32:51.250 231 12795.45 147.80 55089.82 88888.00 2009-08-19 10:32:51.375 231 12795.48 147.78 55089.80 88888.00 2009-08-19 10:32:51.500 231 12795.52 147.78 55089.80 88888.00 2009-08-19 10:32:51.625 231 12795.00 146.80 55089.47 88888.00 2009-08-19 10:32:51.750 231 12794.95 146.75 55089.43 88888.00 2009-08-19 10:32:51.875 231 12794.95 146.78 55089.43 88888.00 2009-08-19 10:32:52.000 231 12794.95 146.78 55089.43 88888.00 2009-08-19 10:32:52.125 231 12794.90 146.72 55089.45 88888.00 2009-08-19 10:32:52.250 231 12794.77 146.65 55089.45 88888.00 2009-08-19 10:32:52.375 231 12794.85 146.70 55089.47 88888.00 2009-08-19 10:32:52.500 231 12794.90 146.72 55089.45 88888.00 2009-08-19 10:32:52.625 231 12794.95 146.78 55089.50 88888.00 2009-08-19 10:32:52.750 231 12794.98 146.78 55089.47 88888.00 2009-08-19 10:32:52.875 231 12794.90 146.75 55089.47 88888.00 2009-08-19 10:32:53.000 231 12794.83 146.70 55089.45 88888.00 2009-08-19 10:32:53.125 231 12794.80 146.70 55089.45 88888.00 2009-08-19 10:32:53.250 231 12794.80 146.75 55089.47 88888.00 2009-08-19 10:32:53.375 231 12794.88 146.72 55089.47 88888.00 2009-08-19 10:32:53.500 231 12794.92 146.70 55089.47 88888.00 2009-08-19 10:32:53.625 231 12794.92 146.68 55089.47 88888.00 2009-08-19 10:32:53.750 231 12794.90 146.70 55089.47 88888.00 2009-08-19 10:32:53.875 231 12794.83 146.68 55089.47 88888.00 2009-08-19 10:32:54.000 231 12794.80 146.68 55089.47 88888.00 2009-08-19 10:32:54.125 231 12794.85 146.70 55089.50 88888.00 2009-08-19 10:32:54.250 231 12794.80 146.68 55089.45 88888.00 2009-08-19 10:32:54.375 231 12794.80 146.65 55089.45 88888.00 2009-08-19 10:32:54.500 231 12794.88 146.68 55089.45 88888.00 2009-08-19 10:32:54.625 231 12794.90 146.65 55089.47 88888.00 2009-08-19 10:32:54.750 231 12794.88 146.68 55089.47 88888.00 2009-08-19 10:32:54.875 231 12794.92 146.72 55089.47 88888.00 2009-08-19 10:32:55.000 231 12794.85 146.68 55089.47 88888.00 2009-08-19 10:32:55.125 231 12794.80 146.57 55089.47 88888.00 2009-08-19 10:32:55.250 231 12794.85 146.62 55089.47 88888.00 2009-08-19 10:32:55.375 231 12794.95 146.70 55089.53 88888.00 2009-08-19 10:32:55.500 231 12795.02 146.72 55089.50 88888.00 2009-08-19 10:32:55.625 231 12795.00 146.68 55089.53 88888.00 2009-08-19 10:32:55.750 231 12794.92 146.57 55089.45 88888.00 2009-08-19 10:32:55.875 231 12794.88 146.62 55089.45 88888.00 2009-08-19 10:32:56.000 231 12794.88 146.70 55089.47 88888.00 2009-08-19 10:32:56.125 231 12794.92 146.68 55089.47 88888.00 2009-08-19 10:32:56.250 231 12794.90 146.68 55089.50 88888.00 2009-08-19 10:32:56.375 231 12794.95 146.65 55089.50 88888.00 2009-08-19 10:32:56.500 231 12794.92 146.55 55089.47 88888.00 2009-08-19 10:32:56.625 231 12794.85 146.55 55089.47 88888.00 2009-08-19 10:32:56.750 231 12794.85 146.62 55089.50 88888.00 2009-08-19 10:32:56.875 231 12794.88 146.70 55089.50 88888.00 2009-08-19 10:32:57.000 231 12794.90 146.70 55089.47 88888.00 2009-08-19 10:32:57.125 231 12794.85 146.65 55089.50 88888.00 2009-08-19 10:32:57.250 231 12794.83 146.60 55089.47 88888.00 2009-08-19 10:32:57.375 231 12794.75 146.60 55089.45 88888.00 2009-08-19 10:32:57.500 231 12794.70 146.57 55089.45 88888.00 2009-08-19 10:32:57.625 231 12794.77 146.55 55089.45 88888.00 2009-08-19 10:32:57.750 231 12794.88 146.57 55089.47 88888.00 2009-08-19 10:32:57.875 231 12794.83 146.57 55089.45 88888.00 2009-08-19 10:32:58.000 231 12794.80 146.57 55089.47 88888.00 2009-08-19 10:32:58.125 231 12794.77 146.62 55089.45 88888.00 2009-08-19 10:32:58.250 231 12794.80 146.57 55089.43 88888.00 2009-08-19 10:32:58.375 231 12794.83 146.55 55089.43 88888.00 2009-08-19 10:32:58.500 231 12794.80 146.62 55089.45 88888.00 2009-08-19 10:32:58.625 231 12794.77 146.65 55089.47 88888.00 2009-08-19 10:32:58.750 231 12794.80 146.60 55089.47 88888.00 2009-08-19 10:32:58.875 231 12794.83 146.60 55089.47 88888.00 2009-08-19 10:32:59.000 231 12794.80 146.60 55089.45 88888.00 2009-08-19 10:32:59.125 231 12794.70 146.55 55089.45 88888.00 2009-08-19 10:32:59.250 231 12794.70 146.53 55089.45 88888.00 2009-08-19 10:32:59.375 231 12794.80 146.53 55089.45 88888.00 2009-08-19 10:32:59.500 231 12794.83 146.60 55089.47 88888.00 2009-08-19 10:32:59.625 231 12794.88 146.62 55089.47 88888.00 2009-08-19 10:32:59.750 231 12794.85 146.65 55089.47 88888.00 2009-08-19 10:32:59.875 231 12794.80 146.57 55089.45 88888.00 2009-08-19 10:33:00.000 231 12794.83 146.57 55089.43 88888.00 2009-08-19 10:33:00.125 231 12794.80 146.53 55089.45 88888.00 2009-08-19 10:33:00.250 231 12794.75 146.57 55089.47 88888.00 2009-08-19 10:33:00.375 231 12794.80 146.57 55089.45 88888.00 2009-08-19 10:33:00.500 231 12794.88 146.57 55089.47 88888.00 2009-08-19 10:33:00.625 231 12794.88 146.55 55089.45 88888.00 2009-08-19 10:33:00.750 231 12794.80 146.47 55089.43 88888.00 2009-08-19 10:33:00.875 231 12794.77 146.55 55089.45 88888.00 2009-08-19 10:33:01.000 231 12794.80 146.53 55089.43 88888.00 2009-08-19 10:33:01.125 231 12794.77 146.57 55089.47 88888.00 2009-08-19 10:33:01.250 231 12794.67 146.50 55089.45 88888.00 2009-08-19 10:33:01.375 231 12794.77 146.47 55089.40 88888.00 2009-08-19 10:33:01.500 231 12794.77 146.47 55089.43 88888.00 2009-08-19 10:33:01.625 231 12794.77 146.47 55089.43 88888.00 2009-08-19 10:33:01.750 231 12794.77 146.53 55089.43 88888.00 2009-08-19 10:33:01.875 231 12794.80 146.53 55089.45 88888.00 2009-08-19 10:33:02.000 231 12794.75 146.45 55089.40 88888.00 2009-08-19 10:33:02.125 231 12794.77 146.43 55089.45 88888.00 2009-08-19 10:33:02.250 231 12794.77 146.50 55089.47 88888.00 2009-08-19 10:33:02.375 231 12794.80 146.45 55089.43 88888.00 2009-08-19 10:33:02.500 231 12794.77 146.45 55089.43 88888.00 2009-08-19 10:33:02.625 231 12794.77 146.47 55089.43 88888.00 2009-08-19 10:33:02.750 231 12794.83 146.55 55089.45 88888.00 2009-08-19 10:33:02.875 231 12794.88 146.60 55089.45 88888.00 2009-08-19 10:33:03.000 231 12794.83 146.53 55089.43 88888.00 2009-08-19 10:33:03.125 231 12794.77 146.45 55089.45 88888.00 2009-08-19 10:33:03.250 231 12794.80 146.47 55089.40 88888.00 2009-08-19 10:33:03.375 231 12794.85 146.53 55089.43 88888.00 2009-08-19 10:33:03.500 231 12794.80 146.47 55089.45 88888.00 2009-08-19 10:33:03.625 231 12794.73 146.45 55089.47 88888.00 2009-08-19 10:33:03.750 231 12794.73 146.43 55089.43 88888.00 2009-08-19 10:33:03.875 231 12794.75 146.47 55089.45 88888.00 2009-08-19 10:33:04.000 231 12794.88 146.53 55089.43 88888.00 2009-08-19 10:33:04.125 231 12794.88 146.47 55089.45 88888.00 2009-08-19 10:33:04.250 231 12794.83 146.40 55089.47 88888.00 2009-08-19 10:33:04.375 231 12794.83 146.38 55089.43 88888.00 2009-08-19 10:33:04.500 231 12794.88 146.40 55089.43 88888.00 2009-08-19 10:33:04.625 231 12794.90 146.47 55089.43 88888.00 2009-08-19 10:33:04.750 231 12794.85 146.43 55089.43 88888.00 2009-08-19 10:33:04.875 231 12794.88 146.45 55089.43 88888.00 2009-08-19 10:33:05.000 231 12794.88 146.45 55089.43 88888.00 2009-08-19 10:33:05.125 231 12794.85 146.43 55089.45 88888.00 2009-08-19 10:33:05.250 231 12794.77 146.35 55089.43 88888.00 2009-08-19 10:33:05.375 231 12794.75 146.35 55089.40 88888.00 2009-08-19 10:33:05.500 231 12794.73 146.32 55089.40 88888.00 2009-08-19 10:33:05.625 231 12794.75 146.38 55089.40 88888.00 2009-08-19 10:33:05.750 231 12794.75 146.38 55089.40 88888.00 2009-08-19 10:33:05.875 231 12794.77 146.38 55089.43 88888.00 2009-08-19 10:33:06.000 231 12794.90 146.32 55089.43 88888.00 2009-08-19 10:33:06.125 231 12795.00 146.38 55089.43 88888.00 2009-08-19 10:33:06.250 231 12795.00 146.40 55089.40 88888.00 2009-08-19 10:33:06.375 231 12794.95 146.40 55089.45 88888.00 2009-08-19 10:33:06.500 231 12794.92 146.38 55089.43 88888.00 2009-08-19 10:33:06.625 231 12794.90 146.38 55089.43 88888.00 2009-08-19 10:33:06.750 231 12794.92 146.38 55089.45 88888.00 2009-08-19 10:33:06.875 231 12794.90 146.35 55089.43 88888.00 2009-08-19 10:33:07.000 231 12794.85 146.35 55089.43 88888.00 2009-08-19 10:33:07.125 231 12794.85 146.30 55089.40 88888.00 2009-08-19 10:33:07.250 231 12794.83 146.30 55089.40 88888.00 2009-08-19 10:33:07.375 231 12794.88 146.32 55089.40 88888.00 2009-08-19 10:33:07.500 231 12794.92 146.30 55089.43 88888.00 2009-08-19 10:33:07.625 231 12794.98 146.35 55089.43 88888.00 2009-08-19 10:33:07.750 231 12795.00 146.35 55089.43 88888.00 2009-08-19 10:33:07.875 231 12794.92 146.35 55089.40 88888.00 2009-08-19 10:33:08.000 231 12794.95 146.35 55089.38 88888.00 2009-08-19 10:33:08.125 231 12794.95 146.35 55089.40 88888.00 2009-08-19 10:33:08.250 231 12794.92 146.30 55089.35 88888.00 2009-08-19 10:33:08.375 231 12794.98 146.32 55089.38 88888.00 2009-08-19 10:33:08.500 231 12794.95 146.32 55089.40 88888.00 2009-08-19 10:33:08.625 231 12794.88 146.25 55089.38 88888.00 2009-08-19 10:33:08.750 231 12794.92 146.30 55089.38 88888.00 2009-08-19 10:33:08.875 231 12794.98 146.30 55089.40 88888.00 2009-08-19 10:33:09.000 231 12794.90 146.30 55089.38 88888.00 2009-08-19 10:33:09.125 231 12794.88 146.25 55089.38 88888.00 2009-08-19 10:33:09.250 231 12794.83 146.18 55089.40 88888.00 2009-08-19 10:33:09.375 231 12794.92 146.22 55089.40 88888.00 2009-08-19 10:33:09.500 231 12794.90 146.25 55089.43 88888.00 2009-08-19 10:33:09.625 231 12794.88 146.28 55089.40 88888.00 2009-08-19 10:33:09.750 231 12794.88 146.28 55089.43 88888.00 2009-08-19 10:33:09.875 231 12794.83 146.25 55089.40 88888.00 2009-08-19 10:33:10.000 231 12794.85 146.25 55089.40 88888.00 2009-08-19 10:33:10.125 231 12794.85 146.30 55089.40 88888.00 2009-08-19 10:33:10.250 231 12794.83 146.22 55089.43 88888.00 2009-08-19 10:33:10.375 231 12794.80 146.18 55089.38 88888.00 2009-08-19 10:33:10.500 231 12794.80 146.18 55089.38 88888.00 2009-08-19 10:33:10.625 231 12794.83 146.28 55089.40 88888.00 2009-08-19 10:33:10.750 231 12794.83 146.28 55089.43 88888.00 2009-08-19 10:33:10.875 231 12794.80 146.25 55089.40 88888.00 2009-08-19 10:33:11.000 231 12794.85 146.22 55089.40 88888.00 2009-08-19 10:33:11.125 231 12794.85 146.28 55089.43 88888.00 2009-08-19 10:33:11.250 231 12794.88 146.30 55089.45 88888.00 2009-08-19 10:33:11.375 231 12794.95 146.35 55089.45 88888.00 2009-08-19 10:33:11.500 231 12794.90 146.28 55089.43 88888.00 2009-08-19 10:33:11.625 231 12794.83 146.22 55089.40 88888.00 2009-08-19 10:33:11.750 231 12794.80 146.20 55089.40 88888.00 2009-08-19 10:33:11.875 231 12794.80 146.20 55089.40 88888.00 2009-08-19 10:33:12.000 231 12794.80 146.18 55089.38 88888.00 2009-08-19 10:33:12.125 231 12794.83 146.22 55089.38 88888.00 2009-08-19 10:33:12.250 231 12794.80 146.20 55089.38 88888.00 2009-08-19 10:33:12.375 231 12794.77 146.18 55089.35 88888.00 2009-08-19 10:33:12.500 231 12794.77 146.22 55089.38 88888.00 2009-08-19 10:33:12.625 231 12794.77 146.25 55089.40 88888.00 2009-08-19 10:33:12.750 231 12794.83 146.25 55089.40 88888.00 2009-08-19 10:33:12.875 231 12794.83 146.20 55089.40 88888.00 2009-08-19 10:33:13.000 231 12794.80 146.22 55089.38 88888.00 2009-08-19 10:33:13.125 231 12794.77 146.18 55089.38 88888.00 2009-08-19 10:33:13.250 231 12794.75 146.18 55089.40 88888.00 2009-08-19 10:33:13.375 231 12794.85 146.20 55089.40 88888.00 2009-08-19 10:33:13.500 231 12794.77 146.15 55089.38 88888.00 2009-08-19 10:33:13.625 231 12794.70 146.10 55089.38 88888.00 2009-08-19 10:33:13.750 231 12794.70 146.12 55089.38 88888.00 2009-08-19 10:33:13.875 231 12794.83 146.18 55089.43 88888.00 2009-08-19 10:33:14.000 231 12794.85 146.10 55089.38 88888.00 2009-08-19 10:33:14.125 231 12794.83 146.07 55089.38 88888.00 2009-08-19 10:33:14.250 231 12794.70 146.05 55089.38 88888.00 2009-08-19 10:33:14.375 231 12794.77 146.10 55089.38 88888.00 2009-08-19 10:33:14.500 231 12794.92 146.20 55089.38 88888.00 2009-08-19 10:33:14.625 231 12795.00 146.22 55089.43 88888.00 2009-08-19 10:33:14.750 231 12794.95 146.12 55089.40 88888.00 2009-08-19 10:33:14.875 231 12794.88 146.05 55089.38 88888.00 2009-08-19 10:33:15.000 231 12794.83 146.07 55089.35 88888.00 2009-08-19 10:33:15.125 231 12794.88 146.10 55089.35 88888.00 2009-08-19 10:33:15.250 231 12794.85 146.12 55089.40 88888.00 2009-08-19 10:33:15.375 231 12794.83 146.07 55089.40 88888.00 2009-08-19 10:33:15.500 231 12794.83 146.10 55089.43 88888.00 2009-08-19 10:33:15.625 231 12794.85 146.15 55089.43 88888.00 2009-08-19 10:33:15.750 231 12794.88 146.10 55089.40 88888.00 2009-08-19 10:33:15.875 231 12794.92 146.05 55089.40 88888.00 2009-08-19 10:33:16.000 231 12794.92 146.05 55089.38 88888.00 2009-08-19 10:33:16.125 231 12794.88 146.05 55089.40 88888.00 2009-08-19 10:33:16.250 231 12794.83 146.05 55089.40 88888.00 2009-08-19 10:33:16.375 231 12794.80 146.07 55089.40 88888.00 2009-08-19 10:33:16.500 231 12794.73 146.05 55089.35 88888.00 2009-08-19 10:33:16.625 231 12794.75 146.03 55089.35 88888.00 2009-08-19 10:33:16.750 231 12794.77 146.05 55089.35 88888.00 2009-08-19 10:33:16.875 231 12794.80 146.05 55089.40 88888.00 2009-08-19 10:33:17.000 231 12794.77 146.03 55089.38 88888.00 2009-08-19 10:33:17.125 231 12794.77 145.97 55089.38 88888.00 2009-08-19 10:33:17.250 231 12794.83 145.95 55089.43 88888.00 2009-08-19 10:33:17.375 231 12794.90 145.97 55089.43 88888.00 2009-08-19 10:33:17.500 231 12794.83 146.00 55089.43 88888.00 2009-08-19 10:33:17.625 231 12794.85 146.07 55089.43 88888.00 2009-08-19 10:33:17.750 231 12794.83 146.05 55089.45 88888.00 2009-08-19 10:33:17.875 231 12794.80 146.00 55089.43 88888.00 2009-08-19 10:33:18.000 231 12794.85 145.97 55089.40 88888.00 2009-08-19 10:33:18.125 231 12794.85 145.95 55089.40 88888.00 2009-08-19 10:33:18.250 231 12794.80 145.97 55089.40 88888.00 2009-08-19 10:33:18.375 231 12794.85 146.05 55089.43 88888.00 2009-08-19 10:33:18.500 231 12794.80 146.03 55089.43 88888.00 2009-08-19 10:33:18.625 231 12794.75 145.95 55089.43 88888.00 2009-08-19 10:33:18.750 231 12794.73 145.93 55089.38 88888.00 2009-08-19 10:33:18.875 231 12794.77 145.95 55089.40 88888.00 2009-08-19 10:33:19.000 231 12794.85 145.97 55089.40 88888.00 2009-08-19 10:33:19.125 231 12794.83 145.97 55089.43 88888.00 2009-08-19 10:33:19.250 231 12794.77 145.90 55089.43 88888.00 2009-08-19 10:33:19.375 231 12794.80 145.95 55089.43 88888.00 2009-08-19 10:33:19.500 231 12794.77 145.97 55089.43 88888.00 2009-08-19 10:33:19.625 231 12794.73 145.95 55089.40 88888.00 2009-08-19 10:33:19.750 231 12794.67 145.95 55089.40 88888.00 2009-08-19 10:33:19.875 231 12794.73 145.93 55089.38 88888.00 2009-08-19 10:33:20.000 231 12794.80 145.95 55089.38 88888.00 2009-08-19 10:33:20.125 231 12794.83 146.00 55089.43 88888.00 2009-08-19 10:33:20.250 231 12794.85 145.95 55089.40 88888.00 2009-08-19 10:33:20.375 231 12794.80 145.95 55089.40 88888.00 2009-08-19 10:33:20.500 231 12794.73 145.97 55089.38 88888.00 2009-08-19 10:33:20.625 231 12794.70 145.93 55089.38 88888.00 2009-08-19 10:33:20.750 231 12794.75 145.95 55089.40 88888.00 2009-08-19 10:33:20.875 231 12794.77 146.00 55089.40 88888.00 2009-08-19 10:33:21.000 231 12794.77 145.95 55089.38 88888.00 2009-08-19 10:33:21.125 231 12794.75 145.90 55089.35 88888.00 2009-08-19 10:33:21.250 231 12794.73 145.95 55089.40 88888.00 2009-08-19 10:33:21.375 231 12794.75 145.97 55089.38 88888.00 2009-08-19 10:33:21.500 231 12794.70 145.90 55089.32 88888.00 2009-08-19 10:33:21.625 231 12794.62 145.88 55089.35 88888.00 2009-08-19 10:33:21.750 231 12794.62 145.88 55089.35 88888.00 2009-08-19 10:33:21.875 231 12794.65 145.90 55089.38 88888.00 2009-08-19 10:33:22.000 231 12794.75 145.90 55089.35 88888.00 2009-08-19 10:33:22.125 231 12794.77 145.85 55089.38 88888.00 2009-08-19 10:33:22.250 231 12794.80 145.88 55089.38 88888.00 2009-08-19 10:33:22.375 231 12794.83 145.95 55089.38 88888.00 2009-08-19 10:33:22.500 231 12794.83 145.85 55089.38 88888.00 2009-08-19 10:33:22.625 231 12794.83 145.88 55089.38 88888.00 2009-08-19 10:33:22.750 231 12794.83 145.90 55089.35 88888.00 2009-08-19 10:33:22.875 231 12794.75 145.88 55089.38 88888.00 2009-08-19 10:33:23.000 231 12794.75 145.80 55089.35 88888.00 2009-08-19 10:33:23.125 231 12794.67 145.75 55089.30 88888.00 2009-08-19 10:33:23.250 231 12794.58 145.75 55089.30 88888.00 2009-08-19 10:33:23.375 231 12794.60 145.78 55089.32 88888.00 2009-08-19 10:33:23.500 231 12794.62 145.80 55089.35 88888.00 2009-08-19 10:33:23.625 231 12794.62 145.78 55089.38 88888.00 2009-08-19 10:33:23.750 231 12794.60 145.78 55089.35 88888.00 2009-08-19 10:33:23.875 231 12794.60 145.80 55089.32 88888.00 2009-08-19 10:33:24.000 231 12794.62 145.78 55089.30 88888.00 2009-08-19 10:33:24.125 231 12794.52 145.72 55089.32 88888.00 2009-08-19 10:33:24.250 231 12794.55 145.78 55089.35 88888.00 2009-08-19 10:33:24.375 231 12794.58 145.82 55089.38 88888.00 2009-08-19 10:33:24.500 231 12794.62 145.88 55089.38 88888.00 2009-08-19 10:33:24.625 231 12794.67 145.80 55089.35 88888.00 2009-08-19 10:33:24.750 231 12794.75 145.75 55089.35 88888.00 2009-08-19 10:33:24.875 231 12794.77 145.80 55089.32 88888.00 2009-08-19 10:33:25.000 231 12794.80 145.82 55089.32 88888.00 2009-08-19 10:33:25.125 231 12794.80 145.85 55089.32 88888.00 2009-08-19 10:33:25.250 231 12794.73 145.80 55089.35 88888.00 2009-08-19 10:33:25.375 231 12794.67 145.80 55089.35 88888.00 2009-08-19 10:33:25.500 231 12794.70 145.72 55089.35 88888.00 2009-08-19 10:33:25.625 231 12794.77 145.75 55089.35 88888.00 2009-08-19 10:33:25.750 231 12794.77 145.75 55089.35 88888.00 2009-08-19 10:33:25.875 231 12794.75 145.68 55089.32 88888.00 2009-08-19 10:33:26.000 231 12794.73 145.70 55089.35 88888.00 2009-08-19 10:33:26.125 231 12794.73 145.70 55089.35 88888.00 2009-08-19 10:33:26.250 231 12794.80 145.70 55089.38 88888.00 2009-08-19 10:33:26.375 231 12794.77 145.68 55089.35 88888.00 2009-08-19 10:33:26.500 231 12794.65 145.65 55089.35 88888.00 2009-08-19 10:33:26.625 231 12794.67 145.72 55089.32 88888.00 2009-08-19 10:33:26.750 231 12794.65 145.70 55089.32 88888.00 2009-08-19 10:33:26.875 231 12794.58 145.68 55089.32 88888.00 2009-08-19 10:33:27.000 231 12794.60 145.65 55089.32 88888.00 2009-08-19 10:33:27.125 231 12794.70 145.70 55089.38 88888.00 2009-08-19 10:33:27.250 231 12794.65 145.72 55089.40 88888.00 2009-08-19 10:33:27.375 231 12794.65 145.70 55089.38 88888.00 2009-08-19 10:33:27.500 231 12794.67 145.70 55089.40 88888.00 2009-08-19 10:33:27.625 231 12794.67 145.65 55089.35 88888.00 2009-08-19 10:33:27.750 231 12794.67 145.65 55089.35 88888.00 2009-08-19 10:33:27.875 231 12794.73 145.68 55089.38 88888.00 2009-08-19 10:33:28.000 231 12794.73 145.70 55089.35 88888.00 2009-08-19 10:33:28.125 231 12794.70 145.70 55089.35 88888.00 2009-08-19 10:33:28.250 231 12794.65 145.62 55089.38 88888.00 2009-08-19 10:33:28.375 231 12794.65 145.62 55089.38 88888.00 2009-08-19 10:33:28.500 231 12794.60 145.62 55089.35 88888.00 2009-08-19 10:33:28.625 231 12794.60 145.60 55089.35 88888.00 2009-08-19 10:33:28.750 231 12794.60 145.57 55089.35 88888.00 2009-08-19 10:33:28.875 231 12794.60 145.57 55089.35 88888.00 2009-08-19 10:33:29.000 231 12794.62 145.60 55089.35 88888.00 2009-08-19 10:33:29.125 231 12794.67 145.57 55089.38 88888.00 2009-08-19 10:33:29.250 231 12794.55 145.53 55089.38 88888.00 2009-08-19 10:33:29.375 231 12794.55 145.53 55089.40 88888.00 2009-08-19 10:33:29.500 231 12794.58 145.53 55089.38 88888.00 2009-08-19 10:33:29.625 231 12794.60 145.60 55089.40 88888.00 2009-08-19 10:33:29.750 231 12794.60 145.68 55089.40 88888.00 2009-08-19 10:33:29.875 231 12794.62 145.60 55089.38 88888.00 2009-08-19 10:33:30.000 231 12794.62 145.55 55089.38 88888.00 2009-08-19 10:33:30.125 231 12794.62 145.50 55089.38 88888.00 2009-08-19 10:33:30.250 231 12794.62 145.47 55089.38 88888.00 2009-08-19 10:33:30.375 231 12794.62 145.45 55089.35 88888.00 2009-08-19 10:33:30.500 231 12794.55 145.50 55089.35 88888.00 2009-08-19 10:33:30.625 231 12794.55 145.53 55089.38 88888.00 2009-08-19 10:33:30.750 231 12794.62 145.55 55089.38 88888.00 2009-08-19 10:33:30.875 231 12794.60 145.47 55089.35 88888.00 2009-08-19 10:33:31.000 231 12794.65 145.47 55089.35 88888.00 2009-08-19 10:33:31.125 231 12794.70 145.50 55089.38 88888.00 2009-08-19 10:33:31.250 231 12794.73 145.50 55089.38 88888.00 2009-08-19 10:33:31.375 231 12794.77 145.47 55089.38 88888.00 2009-08-19 10:33:31.500 231 12794.60 145.45 55089.40 88888.00 2009-08-19 10:33:31.625 231 12794.55 145.43 55089.40 88888.00 2009-08-19 10:33:31.750 231 12794.58 145.45 55089.40 88888.00 2009-08-19 10:33:31.875 231 12794.55 145.50 55089.43 88888.00 2009-08-19 10:33:32.000 231 12794.50 145.50 55089.38 88888.00 2009-08-19 10:33:32.125 231 12794.52 145.45 55089.38 88888.00 2009-08-19 10:33:32.250 231 12794.55 145.40 55089.38 88888.00 2009-08-19 10:33:32.375 231 12794.60 145.43 55089.40 88888.00 2009-08-19 10:33:32.500 231 12794.48 145.43 55089.40 88888.00 2009-08-19 10:33:32.625 231 12794.38 145.35 55089.35 88888.00 2009-08-19 10:33:32.750 231 12794.45 145.38 55089.38 88888.00 2009-08-19 10:33:32.875 231 12794.48 145.38 55089.38 88888.00 2009-08-19 10:33:33.000 231 12794.52 145.40 55089.38 88888.00 2009-08-19 10:33:33.125 231 12794.52 145.35 55089.38 88888.00 2009-08-19 10:33:33.250 231 12794.48 145.38 55089.38 88888.00 2009-08-19 10:33:33.375 231 12794.48 145.38 55089.35 88888.00 2009-08-19 10:33:33.500 231 12794.52 145.38 55089.38 88888.00 2009-08-19 10:33:33.625 231 12794.55 145.38 55089.38 88888.00 2009-08-19 10:33:33.750 231 12794.55 145.32 55089.40 88888.00 2009-08-19 10:33:33.875 231 12794.50 145.32 55089.38 88888.00 2009-08-19 10:33:34.000 231 12794.48 145.35 55089.38 88888.00 2009-08-19 10:33:34.125 231 12794.55 145.43 55089.40 88888.00 2009-08-19 10:33:34.250 231 12794.60 145.43 55089.43 88888.00 2009-08-19 10:33:34.375 231 12794.65 145.40 55089.40 88888.00 2009-08-19 10:33:34.500 231 12794.58 145.40 55089.38 88888.00 2009-08-19 10:33:34.625 231 12794.58 145.40 55089.38 88888.00 2009-08-19 10:33:34.750 231 12794.55 145.38 55089.38 88888.00 2009-08-19 10:33:34.875 231 12794.60 145.43 55089.38 88888.00 2009-08-19 10:33:35.000 231 12794.60 145.40 55089.38 88888.00 2009-08-19 10:33:35.125 231 12794.55 145.35 55089.38 88888.00 2009-08-19 10:33:35.250 231 12794.52 145.30 55089.35 88888.00 2009-08-19 10:33:35.375 231 12794.55 145.28 55089.32 88888.00 2009-08-19 10:33:35.500 231 12794.52 145.25 55089.32 88888.00 2009-08-19 10:33:35.625 231 12794.55 145.28 55089.35 88888.00 2009-08-19 10:33:35.750 231 12794.60 145.35 55089.40 88888.00 2009-08-19 10:33:35.875 231 12794.62 145.40 55089.43 88888.00 2009-08-19 10:33:36.000 231 12794.62 145.38 55089.40 88888.00 2009-08-19 10:33:36.125 231 12794.65 145.38 55089.38 88888.00 2009-08-19 10:33:36.250 231 12794.60 145.30 55089.38 88888.00 2009-08-19 10:33:36.375 231 12794.55 145.28 55089.38 88888.00 2009-08-19 10:33:36.500 231 12794.55 145.28 55089.40 88888.00 2009-08-19 10:33:36.625 231 12794.60 145.25 55089.38 88888.00 2009-08-19 10:33:36.750 231 12794.60 145.25 55089.38 88888.00 2009-08-19 10:33:36.875 231 12794.67 145.30 55089.38 88888.00 2009-08-19 10:33:37.000 231 12794.70 145.30 55089.38 88888.00 2009-08-19 10:33:37.125 231 12794.62 145.28 55089.38 88888.00 2009-08-19 10:33:37.250 231 12794.52 145.20 55089.40 88888.00 2009-08-19 10:33:37.375 231 12794.60 145.20 55089.38 88888.00 2009-08-19 10:33:37.500 231 12794.67 145.22 55089.38 88888.00 2009-08-19 10:33:37.625 231 12794.65 145.25 55089.38 88888.00 2009-08-19 10:33:37.750 231 12794.58 145.25 55089.38 88888.00 2009-08-19 10:33:37.875 231 12794.62 145.20 55089.38 88888.00 2009-08-19 10:33:38.000 231 12794.65 145.25 55089.38 88888.00 2009-08-19 10:33:38.125 231 12794.67 145.20 55089.35 88888.00 2009-08-19 10:33:38.250 231 12794.67 145.15 55089.38 88888.00 2009-08-19 10:33:38.375 231 12794.67 145.18 55089.38 88888.00 2009-08-19 10:33:38.500 231 12794.65 145.20 55089.40 88888.00 2009-08-19 10:33:38.625 231 12794.73 145.20 55089.38 88888.00 2009-08-19 10:33:38.750 231 12794.70 145.15 55089.38 88888.00 2009-08-19 10:33:38.875 231 12794.58 145.15 55089.32 88888.00 2009-08-19 10:33:39.000 231 12794.55 145.15 55089.32 88888.00 2009-08-19 10:33:39.125 231 12794.62 145.20 55089.35 88888.00 2009-08-19 10:33:39.250 231 12794.65 145.20 55089.43 88888.00 2009-08-19 10:33:39.375 231 12794.67 145.22 55089.43 88888.00 2009-08-19 10:33:39.500 231 12794.62 145.18 55089.38 88888.00 2009-08-19 10:33:39.625 231 12794.60 145.15 55089.35 88888.00 2009-08-19 10:33:39.750 231 12794.60 145.20 55089.40 88888.00 2009-08-19 10:33:39.875 231 12794.52 145.18 55089.38 88888.00 2009-08-19 10:33:40.000 231 12794.52 145.10 55089.35 88888.00 2009-08-19 10:33:40.125 231 12794.48 145.10 55089.38 88888.00 2009-08-19 10:33:40.250 231 12794.42 145.05 55089.32 88888.00 2009-08-19 10:33:40.375 231 12794.50 145.05 55089.32 88888.00 2009-08-19 10:33:40.500 231 12794.55 145.07 55089.35 88888.00 2009-08-19 10:33:40.625 231 12794.60 145.12 55089.38 88888.00 2009-08-19 10:33:40.750 231 12794.55 145.18 55089.40 88888.00 2009-08-19 10:33:40.875 231 12794.60 145.20 55089.38 88888.00 2009-08-19 10:33:41.000 231 12794.58 145.10 55089.32 88888.00 2009-08-19 10:33:41.125 231 12794.55 145.07 55089.35 88888.00 2009-08-19 10:33:41.250 231 12794.52 145.03 55089.35 88888.00 2009-08-19 10:33:41.375 231 12794.60 145.05 55089.32 88888.00 2009-08-19 10:33:41.500 231 12794.60 145.05 55089.32 88888.00 2009-08-19 10:33:41.625 231 12794.62 145.07 55089.35 88888.00 2009-08-19 10:33:41.750 231 12794.62 145.07 55089.35 88888.00 2009-08-19 10:33:41.875 231 12794.60 145.05 55089.32 88888.00 2009-08-19 10:33:42.000 231 12794.55 145.07 55089.32 88888.00 2009-08-19 10:33:42.125 231 12794.52 145.10 55089.32 88888.00 2009-08-19 10:33:42.250 231 12794.40 145.03 55089.32 88888.00 2009-08-19 10:33:42.375 231 12794.45 144.97 55089.32 88888.00 2009-08-19 10:33:42.500 231 12794.50 144.97 55089.35 88888.00 2009-08-19 10:33:42.625 231 12794.52 144.97 55089.32 88888.00 2009-08-19 10:33:42.750 231 12794.48 144.93 55089.30 88888.00 2009-08-19 10:33:42.875 231 12794.42 145.00 55089.32 88888.00 2009-08-19 10:33:43.000 231 12794.48 145.03 55089.32 88888.00 2009-08-19 10:33:43.125 231 12794.50 145.00 55089.28 88888.00 2009-08-19 10:33:43.250 231 12794.45 144.93 55089.28 88888.00 2009-08-19 10:33:43.375 231 12794.52 144.97 55089.30 88888.00 2009-08-19 10:33:43.500 231 12794.50 145.03 55089.32 88888.00 2009-08-19 10:33:43.625 231 12794.48 144.95 55089.28 88888.00 2009-08-19 10:33:43.750 231 12794.45 144.95 55089.28 88888.00 2009-08-19 10:33:43.875 231 12794.45 144.95 55089.30 88888.00 2009-08-19 10:33:44.000 231 12794.42 144.93 55089.28 88888.00 2009-08-19 10:33:44.125 231 12794.50 144.93 55089.30 88888.00 2009-08-19 10:33:44.250 231 12794.50 144.97 55089.28 88888.00 2009-08-19 10:33:44.375 231 12794.48 144.97 55089.28 88888.00 2009-08-19 10:33:44.500 231 12794.55 145.00 55089.30 88888.00 2009-08-19 10:33:44.625 231 12794.62 145.05 55089.32 88888.00 2009-08-19 10:33:44.750 231 12794.60 145.03 55089.32 88888.00 2009-08-19 10:33:44.875 231 12794.58 144.97 55089.30 88888.00 2009-08-19 10:33:45.000 231 12794.52 144.95 55089.28 88888.00 2009-08-19 10:33:45.125 231 12794.45 144.88 55089.28 88888.00 2009-08-19 10:33:45.250 231 12794.48 144.88 55089.28 88888.00 2009-08-19 10:33:45.375 231 12794.60 144.88 55089.28 88888.00 2009-08-19 10:33:45.500 231 12794.65 144.95 55089.30 88888.00 2009-08-19 10:33:45.625 231 12794.58 144.97 55089.35 88888.00 2009-08-19 10:33:45.750 231 12794.52 144.95 55089.30 88888.00 2009-08-19 10:33:45.875 231 12794.52 144.90 55089.25 88888.00 2009-08-19 10:33:46.000 231 12794.58 144.93 55089.28 88888.00 2009-08-19 10:33:46.125 231 12794.62 144.95 55089.32 88888.00 2009-08-19 10:33:46.250 231 12794.55 144.95 55089.30 88888.00 2009-08-19 10:33:46.375 231 12794.52 144.93 55089.30 88888.00 2009-08-19 10:33:46.500 231 12794.52 144.93 55089.32 88888.00 2009-08-19 10:33:46.625 231 12794.45 144.93 55089.30 88888.00 2009-08-19 10:33:46.750 231 12794.42 144.90 55089.30 88888.00 2009-08-19 10:33:46.875 231 12794.48 144.88 55089.32 88888.00 2009-08-19 10:33:47.000 231 12794.50 144.88 55089.32 88888.00 2009-08-19 10:33:47.125 231 12794.50 144.85 55089.30 88888.00 2009-08-19 10:33:47.250 231 12794.35 144.80 55089.28 88888.00 2009-08-19 10:33:47.375 231 12794.40 144.88 55089.30 88888.00 2009-08-19 10:33:47.500 231 12794.42 144.90 55089.32 88888.00 2009-08-19 10:33:47.625 231 12794.40 144.85 55089.30 88888.00 2009-08-19 10:33:47.750 231 12794.38 144.82 55089.28 88888.00 2009-08-19 10:33:47.875 231 12794.45 144.82 55089.28 88888.00 2009-08-19 10:33:48.000 231 12794.50 144.88 55089.28 88888.00 2009-08-19 10:33:48.125 231 12794.48 144.88 55089.30 88888.00 2009-08-19 10:33:48.250 231 12794.42 144.82 55089.30 88888.00 2009-08-19 10:33:48.375 231 12794.45 144.80 55089.28 88888.00 2009-08-19 10:33:48.500 231 12794.42 144.82 55089.28 88888.00 2009-08-19 10:33:48.625 231 12794.42 144.82 55089.28 88888.00 2009-08-19 10:33:48.750 231 12794.45 144.82 55089.28 88888.00 2009-08-19 10:33:48.875 231 12794.48 144.85 55089.35 88888.00 2009-08-19 10:33:49.000 231 12794.55 144.88 55089.30 88888.00 2009-08-19 10:33:49.125 231 12794.58 144.88 55089.28 88888.00 2009-08-19 10:33:49.250 231 12794.52 144.85 55089.28 88888.00 2009-08-19 10:33:49.375 231 12794.52 144.88 55089.28 88888.00 2009-08-19 10:33:49.500 231 12794.48 144.82 55089.28 88888.00 2009-08-19 10:33:49.625 231 12794.52 144.88 55089.30 88888.00 2009-08-19 10:33:49.750 231 12794.58 144.88 55089.30 88888.00 2009-08-19 10:33:49.875 231 12794.52 144.85 55089.28 88888.00 2009-08-19 10:33:50.000 231 12794.45 144.80 55089.25 88888.00 2009-08-19 10:33:50.125 231 12794.40 144.78 55089.28 88888.00 2009-08-19 10:33:50.250 231 12794.45 144.82 55089.30 88888.00 2009-08-19 10:33:50.375 231 12794.52 144.85 55089.30 88888.00 2009-08-19 10:33:50.500 231 12794.55 144.85 55089.30 88888.00 2009-08-19 10:33:50.625 231 12794.52 144.82 55089.30 88888.00 2009-08-19 10:33:50.750 231 12794.45 144.78 55089.28 88888.00 2009-08-19 10:33:50.875 231 12794.45 144.80 55089.28 88888.00 2009-08-19 10:33:51.000 231 12794.45 144.80 55089.28 88888.00 2009-08-19 10:33:51.125 231 12794.40 144.82 55089.28 88888.00 2009-08-19 10:33:51.250 231 12794.35 144.75 55089.28 88888.00 2009-08-19 10:33:51.375 231 12794.42 144.78 55089.28 88888.00 2009-08-19 10:33:51.500 231 12794.45 144.78 55089.25 88888.00 2009-08-19 10:33:51.625 231 12794.45 144.80 55089.25 88888.00 2009-08-19 10:33:51.750 231 12794.40 144.72 55089.25 88888.00 2009-08-19 10:33:51.875 231 12794.40 144.70 55089.22 88888.00 2009-08-19 10:33:52.000 231 12794.40 144.72 55089.25 88888.00 2009-08-19 10:33:52.125 231 12794.42 144.78 55089.22 88888.00 2009-08-19 10:33:52.250 231 12794.38 144.70 55089.25 88888.00 2009-08-19 10:33:52.375 231 12794.38 144.70 55089.25 88888.00 2009-08-19 10:33:52.500 231 12794.38 144.75 55089.22 88888.00 2009-08-19 10:33:52.625 231 12794.40 144.78 55089.28 88888.00 2009-08-19 10:33:52.750 231 12794.40 144.72 55089.25 88888.00 2009-08-19 10:33:52.875 231 12794.40 144.75 55089.28 88888.00 2009-08-19 10:33:53.000 231 12794.35 144.75 55089.22 88888.00 2009-08-19 10:33:53.125 231 12794.35 144.75 55089.22 88888.00 2009-08-19 10:33:53.250 231 12794.40 144.70 55089.20 88888.00 2009-08-19 10:33:53.375 231 12794.42 144.72 55089.22 88888.00 2009-08-19 10:33:53.500 231 12794.38 144.72 55089.25 88888.00 2009-08-19 10:33:53.625 231 12794.38 144.70 55089.25 88888.00 2009-08-19 10:33:53.750 231 12794.38 144.62 55089.22 88888.00 2009-08-19 10:33:53.875 231 12794.35 144.65 55089.22 88888.00 2009-08-19 10:33:54.000 231 12794.35 144.68 55089.25 88888.00 2009-08-19 10:33:54.125 231 12794.38 144.68 55089.22 88888.00 2009-08-19 10:33:54.250 231 12794.40 144.68 55089.28 88888.00 2009-08-19 10:33:54.375 231 12794.45 144.68 55089.28 88888.00 2009-08-19 10:33:54.500 231 12794.45 144.65 55089.25 88888.00 2009-08-19 10:33:54.625 231 12794.45 144.65 55089.22 88888.00 2009-08-19 10:33:54.750 231 12794.42 144.60 55089.20 88888.00 2009-08-19 10:33:54.875 231 12794.45 144.65 55089.20 88888.00 2009-08-19 10:33:55.000 231 12794.45 144.62 55089.20 88888.00 2009-08-19 10:33:55.125 231 12794.38 144.62 55089.25 88888.00 2009-08-19 10:33:55.250 231 12794.35 144.60 55089.22 88888.00 2009-08-19 10:33:55.375 231 12794.40 144.57 55089.22 88888.00 2009-08-19 10:33:55.500 231 12794.45 144.55 55089.22 88888.00 2009-08-19 10:33:55.625 231 12794.40 144.55 55089.20 88888.00 2009-08-19 10:33:55.750 231 12794.38 144.57 55089.25 88888.00 2009-08-19 10:33:55.875 231 12794.40 144.57 55089.22 88888.00 2009-08-19 10:33:56.000 231 12794.38 144.57 55089.22 88888.00 2009-08-19 10:33:56.125 231 12794.38 144.65 55089.25 88888.00 2009-08-19 10:33:56.250 231 12794.40 144.60 55089.22 88888.00 2009-08-19 10:33:56.375 231 12794.42 144.60 55089.22 88888.00 2009-08-19 10:33:56.500 231 12794.45 144.62 55089.22 88888.00 2009-08-19 10:33:56.625 231 12794.48 144.60 55089.20 88888.00 2009-08-19 10:33:56.750 231 12794.50 144.57 55089.20 88888.00 2009-08-19 10:33:56.875 231 12794.45 144.60 55089.20 88888.00 2009-08-19 10:33:57.000 231 12794.48 144.60 55089.20 88888.00 2009-08-19 10:33:57.125 231 12794.48 144.60 55089.18 88888.00 2009-08-19 10:33:57.250 231 12794.45 144.57 55089.22 88888.00 2009-08-19 10:33:57.375 231 12794.42 144.55 55089.20 88888.00 2009-08-19 10:33:57.500 231 12794.45 144.55 55089.18 88888.00 2009-08-19 10:33:57.625 231 12794.42 144.53 55089.20 88888.00 2009-08-19 10:33:57.750 231 12794.40 144.53 55089.22 88888.00 2009-08-19 10:33:57.875 231 12794.42 144.55 55089.22 88888.00 2009-08-19 10:33:58.000 231 12794.45 144.57 55089.25 88888.00 2009-08-19 10:33:58.125 231 12794.42 144.60 55089.25 88888.00 2009-08-19 10:33:58.250 231 12794.33 144.53 55089.20 88888.00 2009-08-19 10:33:58.375 231 12794.33 144.50 55089.22 88888.00 2009-08-19 10:33:58.500 231 12794.35 144.57 55089.25 88888.00 2009-08-19 10:33:58.625 231 12794.33 144.53 55089.22 88888.00 2009-08-19 10:33:58.750 231 12794.25 144.43 55089.18 88888.00 2009-08-19 10:33:58.875 231 12794.30 144.43 55089.18 88888.00 2009-08-19 10:33:59.000 231 12794.33 144.45 55089.18 88888.00 2009-08-19 10:33:59.125 231 12794.27 144.47 55089.15 88888.00 2009-08-19 10:33:59.250 231 12794.27 144.47 55089.18 88888.00 2009-08-19 10:33:59.375 231 12794.33 144.47 55089.20 88888.00 2009-08-19 10:33:59.500 231 12794.40 144.47 55089.20 88888.00 2009-08-19 10:33:59.625 231 12794.42 144.45 55089.20 88888.00 2009-08-19 10:33:59.750 231 12794.38 144.47 55089.20 88888.00 2009-08-19 10:33:59.875 231 12794.40 144.47 55089.20 88888.00 2009-08-19 10:34:00.000 231 12794.38 144.43 55089.18 88888.00 2009-08-19 10:34:00.125 231 12794.35 144.40 55089.15 88888.00 2009-08-19 10:34:00.250 231 12794.33 144.38 55089.15 88888.00 2009-08-19 10:34:00.375 231 12794.38 144.40 55089.15 88888.00 2009-08-19 10:34:00.500 231 12794.40 144.43 55089.18 88888.00 2009-08-19 10:34:00.625 231 12794.38 144.43 55089.18 88888.00 2009-08-19 10:34:00.750 231 12794.30 144.38 55089.15 88888.00 2009-08-19 10:34:00.875 231 12794.27 144.40 55089.18 88888.00 2009-08-19 10:34:01.000 231 12794.27 144.43 55089.18 88888.00 2009-08-19 10:34:01.125 231 12794.33 144.43 55089.20 88888.00 2009-08-19 10:34:01.250 231 12794.30 144.43 55089.20 88888.00 2009-08-19 10:34:01.375 231 12794.35 144.45 55089.15 88888.00 2009-08-19 10:34:01.500 231 12794.38 144.40 55089.20 88888.00 2009-08-19 10:34:01.625 231 12794.40 144.40 55089.20 88888.00 2009-08-19 10:34:01.750 231 12794.35 144.40 55089.20 88888.00 2009-08-19 10:34:01.875 231 12794.35 144.43 55089.20 88888.00 2009-08-19 10:34:02.000 231 12794.38 144.47 55089.18 88888.00 2009-08-19 10:34:02.125 231 12794.35 144.43 55089.18 88888.00 2009-08-19 10:34:02.250 231 12794.33 144.47 55089.18 88888.00 2009-08-19 10:34:02.375 231 12794.38 144.45 55089.20 88888.00 2009-08-19 10:34:02.500 231 12794.38 144.40 55089.20 88888.00 2009-08-19 10:34:02.625 231 12794.38 144.38 55089.20 88888.00 2009-08-19 10:34:02.750 231 12794.33 144.32 55089.18 88888.00 2009-08-19 10:34:02.875 231 12794.25 144.28 55089.12 88888.00 2009-08-19 10:34:03.000 231 12794.25 144.35 55089.15 88888.00 2009-08-19 10:34:03.125 231 12794.33 144.40 55089.18 88888.00 2009-08-19 10:34:03.250 231 12794.35 144.40 55089.18 88888.00 2009-08-19 10:34:03.375 231 12794.40 144.40 55089.18 88888.00 2009-08-19 10:34:03.500 231 12794.45 144.35 55089.18 88888.00 2009-08-19 10:34:03.625 231 12794.40 144.28 55089.15 88888.00 2009-08-19 10:34:03.750 231 12794.40 144.30 55089.18 88888.00 2009-08-19 10:34:03.875 231 12794.38 144.32 55089.15 88888.00 2009-08-19 10:34:04.000 231 12794.27 144.28 55089.10 88888.00 2009-08-19 10:34:04.125 231 12794.20 144.25 55089.12 88888.00 2009-08-19 10:34:04.250 231 12794.25 144.28 55089.15 88888.00 2009-08-19 10:34:04.375 231 12794.33 144.30 55089.15 88888.00 2009-08-19 10:34:04.500 231 12794.35 144.32 55089.12 88888.00 2009-08-19 10:34:04.625 231 12794.35 144.32 55089.18 88888.00 2009-08-19 10:34:04.750 231 12794.30 144.35 55089.15 88888.00 2009-08-19 10:34:04.875 231 12794.27 144.30 55089.15 88888.00 2009-08-19 10:34:05.000 231 12794.27 144.28 55089.12 88888.00 2009-08-19 10:34:05.125 231 12794.27 144.32 55089.15 88888.00 2009-08-19 10:34:05.250 231 12794.27 144.35 55089.18 88888.00 2009-08-19 10:34:05.375 231 12794.35 144.35 55089.18 88888.00 2009-08-19 10:34:05.500 231 12794.33 144.30 55089.18 88888.00 2009-08-19 10:34:05.625 231 12794.23 144.30 55089.18 88888.00 2009-08-19 10:34:05.750 231 12794.27 144.38 55089.20 88888.00 2009-08-19 10:34:05.875 231 12794.35 144.40 55089.20 88888.00 2009-08-19 10:34:06.000 231 12794.30 144.32 55089.18 88888.00 2009-08-19 10:34:06.125 231 12794.30 144.30 55089.18 88888.00 2009-08-19 10:34:06.250 231 12794.33 144.32 55089.18 88888.00 2009-08-19 10:34:06.375 231 12794.33 144.32 55089.20 88888.00 2009-08-19 10:34:06.500 231 12794.35 144.30 55089.20 88888.00 2009-08-19 10:34:06.625 231 12794.35 144.25 55089.20 88888.00 2009-08-19 10:34:06.750 231 12794.33 144.25 55089.18 88888.00 2009-08-19 10:34:06.875 231 12794.35 144.30 55089.18 88888.00 2009-08-19 10:34:07.000 231 12794.38 144.25 55089.15 88888.00 2009-08-19 10:34:07.125 231 12794.40 144.30 55089.18 88888.00 2009-08-19 10:34:07.250 231 12794.35 144.30 55089.20 88888.00 2009-08-19 10:34:07.375 231 12794.30 144.32 55089.18 88888.00 2009-08-19 10:34:07.500 231 12794.25 144.38 55089.20 88888.00 2009-08-19 10:34:07.625 231 12794.27 144.28 55089.15 88888.00 2009-08-19 10:34:07.750 231 12794.23 144.20 55089.15 88888.00 2009-08-19 10:34:07.875 231 12794.23 144.22 55089.15 88888.00 2009-08-19 10:34:08.000 231 12794.30 144.28 55089.15 88888.00 2009-08-19 10:34:08.125 231 12794.30 144.28 55089.15 88888.00 2009-08-19 10:34:08.250 231 12794.20 144.25 55089.18 88888.00 2009-08-19 10:34:08.375 231 12794.20 144.30 55089.15 88888.00 2009-08-19 10:34:08.500 231 12794.25 144.28 55089.12 88888.00 2009-08-19 10:34:08.625 231 12794.25 144.25 55089.15 88888.00 2009-08-19 10:34:08.750 231 12794.23 144.28 55089.15 88888.00 2009-08-19 10:34:08.875 231 12794.20 144.25 55089.15 88888.00 2009-08-19 10:34:09.000 231 12794.23 144.28 55089.12 88888.00 2009-08-19 10:34:09.125 231 12794.25 144.32 55089.12 88888.00 2009-08-19 10:34:09.250 231 12794.23 144.28 55089.12 88888.00 2009-08-19 10:34:09.375 231 12794.20 144.28 55089.12 88888.00 2009-08-19 10:34:09.500 231 12794.15 144.28 55089.07 88888.00 2009-08-19 10:34:09.625 231 12794.23 144.28 55089.12 88888.00 2009-08-19 10:34:09.750 231 12794.27 144.22 55089.12 88888.00 2009-08-19 10:34:09.875 231 12794.25 144.22 55089.10 88888.00 2009-08-19 10:34:10.000 231 12794.23 144.25 55089.12 88888.00 2009-08-19 10:34:10.125 231 12794.25 144.28 55089.12 88888.00 2009-08-19 10:34:10.250 231 12794.25 144.22 55089.12 88888.00 2009-08-19 10:34:10.375 231 12794.23 144.20 55089.12 88888.00 2009-08-19 10:34:10.500 231 12794.20 144.18 55089.15 88888.00 2009-08-19 10:34:10.625 231 12794.12 144.20 55089.15 88888.00 2009-08-19 10:34:10.750 231 12794.15 144.20 55089.18 88888.00 2009-08-19 10:34:10.875 231 12794.20 144.20 55089.15 88888.00 2009-08-19 10:34:11.000 231 12794.15 144.15 55089.12 88888.00 2009-08-19 10:34:11.125 231 12794.15 144.22 55089.12 88888.00 2009-08-19 10:34:11.250 231 12794.20 144.25 55089.15 88888.00 2009-08-19 10:34:11.375 231 12794.20 144.22 55089.15 88888.00 2009-08-19 10:34:11.500 231 12794.17 144.20 55089.12 88888.00 2009-08-19 10:34:11.625 231 12794.10 144.18 55089.12 88888.00 2009-08-19 10:34:11.750 231 12794.08 144.22 55089.12 88888.00 2009-08-19 10:34:11.875 231 12794.08 144.22 55089.12 88888.00 2009-08-19 10:34:12.000 231 12794.08 144.20 55089.12 88888.00 2009-08-19 10:34:12.125 231 12794.15 144.25 55089.15 88888.00 2009-08-19 10:34:12.250 231 12794.15 144.20 55089.12 88888.00 2009-08-19 10:34:12.375 231 12794.15 144.20 55089.12 88888.00 2009-08-19 10:34:12.500 231 12794.12 144.20 55089.12 88888.00 2009-08-19 10:34:12.625 231 12794.12 144.15 55089.10 88888.00 2009-08-19 10:34:12.750 231 12794.12 144.12 55089.12 88888.00 2009-08-19 10:34:12.875 231 12794.08 144.12 55089.10 88888.00 2009-08-19 10:34:13.000 231 12794.02 144.15 55089.10 88888.00 2009-08-19 10:34:13.125 231 12794.05 144.18 55089.10 88888.00 2009-08-19 10:34:13.250 231 12794.08 144.20 55089.10 88888.00 2009-08-19 10:34:13.375 231 12794.12 144.22 55089.10 88888.00 2009-08-19 10:34:13.500 231 12794.10 144.15 55089.10 88888.00 2009-08-19 10:34:13.625 231 12794.02 144.07 55089.07 88888.00 2009-08-19 10:34:13.750 231 12793.98 144.07 55089.10 88888.00 2009-08-19 10:34:13.875 231 12793.95 144.05 55089.10 88888.00 2009-08-19 10:34:14.000 231 12793.95 144.10 55089.07 88888.00 2009-08-19 10:34:14.125 231 12793.92 144.12 55089.10 88888.00 2009-08-19 10:34:14.250 231 12793.92 144.10 55089.10 88888.00 2009-08-19 10:34:14.375 231 12794.00 144.18 55089.10 88888.00 2009-08-19 10:34:14.500 231 12794.02 144.18 55089.12 88888.00 2009-08-19 10:34:14.625 231 12793.98 144.12 55089.10 88888.00 2009-08-19 10:34:14.750 231 12793.98 144.10 55089.10 88888.00 2009-08-19 10:34:14.875 231 12793.92 144.10 55089.10 88888.00 2009-08-19 10:34:15.000 231 12793.98 144.10 55089.12 88888.00 2009-08-19 10:34:15.125 231 12794.02 144.10 55089.12 88888.00 2009-08-19 10:34:15.250 231 12794.02 144.05 55089.07 88888.00 2009-08-19 10:34:15.375 231 12794.00 144.03 55089.07 88888.00 2009-08-19 10:34:15.500 231 12794.02 144.07 55089.07 88888.00 2009-08-19 10:34:15.625 231 12794.02 144.12 55089.12 88888.00 2009-08-19 10:34:15.750 231 12794.02 144.18 55089.10 88888.00 2009-08-19 10:34:15.875 231 12794.02 144.15 55089.10 88888.00 2009-08-19 10:34:16.000 231 12793.95 144.07 55089.10 88888.00 2009-08-19 10:34:16.125 231 12793.92 144.05 55089.07 88888.00 2009-08-19 10:34:16.250 231 12793.85 144.03 55089.10 88888.00 2009-08-19 10:34:16.375 231 12793.85 144.07 55089.10 88888.00 2009-08-19 10:34:16.500 231 12793.92 144.10 55089.10 88888.00 2009-08-19 10:34:16.625 231 12793.98 144.07 55089.12 88888.00 2009-08-19 10:34:16.750 231 12793.98 144.07 55089.10 88888.00 2009-08-19 10:34:16.875 231 12793.95 144.07 55089.10 88888.00 2009-08-19 10:34:17.000 231 12793.90 144.07 55089.07 88888.00 2009-08-19 10:34:17.125 231 12793.85 144.05 55089.07 88888.00 2009-08-19 10:34:17.250 231 12793.80 144.00 55089.07 88888.00 2009-08-19 10:34:17.375 231 12793.88 144.03 55089.07 88888.00 2009-08-19 10:34:17.500 231 12793.98 144.03 55089.12 88888.00 2009-08-19 10:34:17.625 231 12793.92 144.05 55089.10 88888.00 2009-08-19 10:34:17.750 231 12793.95 144.05 55089.07 88888.00 2009-08-19 10:34:17.875 231 12793.95 144.00 55089.05 88888.00 2009-08-19 10:34:18.000 231 12793.90 144.00 55089.07 88888.00 2009-08-19 10:34:18.125 231 12793.92 144.07 55089.07 88888.00 2009-08-19 10:34:18.250 231 12793.90 144.07 55089.10 88888.00 2009-08-19 10:34:18.375 231 12793.90 144.05 55089.10 88888.00 2009-08-19 10:34:18.500 231 12793.98 144.05 55089.07 88888.00 2009-08-19 10:34:18.625 231 12793.98 144.03 55089.07 88888.00 2009-08-19 10:34:18.750 231 12794.00 144.03 55089.03 88888.00 2009-08-19 10:34:18.875 231 12793.98 144.05 55089.05 88888.00 2009-08-19 10:34:19.000 231 12794.00 144.03 55089.05 88888.00 2009-08-19 10:34:19.125 231 12794.02 144.03 55089.05 88888.00 2009-08-19 10:34:19.250 231 12794.02 143.97 55089.05 88888.00 2009-08-19 10:34:19.375 231 12794.05 144.00 55089.03 88888.00 2009-08-19 10:34:19.500 231 12794.15 144.03 55089.03 88888.00 2009-08-19 10:34:19.625 231 12794.12 143.97 55089.03 88888.00 2009-08-19 10:34:19.750 231 12794.12 143.97 55089.05 88888.00 2009-08-19 10:34:19.875 231 12794.08 144.00 55089.05 88888.00 2009-08-19 10:34:20.000 231 12794.05 144.00 55089.03 88888.00 2009-08-19 10:34:20.125 231 12794.12 144.05 55089.03 88888.00 2009-08-19 10:34:20.250 231 12794.08 144.03 55089.05 88888.00 2009-08-19 10:34:20.375 231 12794.08 143.97 55089.03 88888.00 2009-08-19 10:34:20.500 231 12794.02 143.90 55089.03 88888.00 2009-08-19 10:34:20.625 231 12794.00 143.90 55089.03 88888.00 2009-08-19 10:34:20.750 231 12793.98 143.90 55089.05 88888.00 2009-08-19 10:34:20.875 231 12794.08 143.95 55089.05 88888.00 2009-08-19 10:34:21.000 231 12794.10 143.97 55089.05 88888.00 2009-08-19 10:34:21.125 231 12794.10 144.00 55089.07 88888.00 2009-08-19 10:34:21.250 231 12794.00 143.90 55089.05 88888.00 2009-08-19 10:34:21.375 231 12793.92 143.90 55089.03 88888.00 2009-08-19 10:34:21.500 231 12793.95 143.90 55089.03 88888.00 2009-08-19 10:34:21.625 231 12794.00 143.95 55089.00 88888.00 2009-08-19 10:34:21.750 231 12793.98 143.97 55089.03 88888.00 2009-08-19 10:34:21.875 231 12793.95 143.93 55089.05 88888.00 2009-08-19 10:34:22.000 231 12793.92 143.95 55089.03 88888.00 2009-08-19 10:34:22.125 231 12793.95 143.95 55089.05 88888.00 2009-08-19 10:34:22.250 231 12793.98 143.95 55089.05 88888.00 2009-08-19 10:34:22.375 231 12794.00 143.90 55089.03 88888.00 2009-08-19 10:34:22.500 231 12793.98 143.88 55089.03 88888.00 2009-08-19 10:34:22.625 231 12794.00 143.93 55089.05 88888.00 2009-08-19 10:34:22.750 231 12793.98 143.93 55089.03 88888.00 2009-08-19 10:34:22.875 231 12793.98 143.90 55089.00 88888.00 2009-08-19 10:34:23.000 231 12794.02 143.88 55088.97 88888.00 2009-08-19 10:34:23.125 231 12794.02 143.93 55089.03 88888.00 2009-08-19 10:34:23.250 231 12793.95 143.93 55089.03 88888.00 2009-08-19 10:34:23.375 231 12793.98 143.93 55089.05 88888.00 2009-08-19 10:34:23.500 231 12793.98 143.88 55089.00 88888.00 2009-08-19 10:34:23.625 231 12793.88 143.80 55089.00 88888.00 2009-08-19 10:34:23.750 231 12793.88 143.85 55089.03 88888.00 2009-08-19 10:34:23.875 231 12793.88 143.88 55089.05 88888.00 2009-08-19 10:34:24.000 231 12793.92 143.88 55089.03 88888.00 2009-08-19 10:34:24.125 231 12793.98 143.93 55089.03 88888.00 2009-08-19 10:34:24.250 231 12793.90 143.88 55089.03 88888.00 2009-08-19 10:34:24.375 231 12793.90 143.85 55089.03 88888.00 2009-08-19 10:34:24.500 231 12793.92 143.88 55089.03 88888.00 2009-08-19 10:34:24.625 231 12793.92 143.88 55089.03 88888.00 2009-08-19 10:34:24.750 231 12793.95 143.88 55089.03 88888.00 2009-08-19 10:34:24.875 231 12793.90 143.85 55089.00 88888.00 2009-08-19 10:34:25.000 231 12793.85 143.85 55088.97 88888.00 2009-08-19 10:34:25.125 231 12793.85 143.85 55089.00 88888.00 2009-08-19 10:34:25.250 231 12793.90 143.82 55089.03 88888.00 2009-08-19 10:34:25.375 231 12793.98 143.80 55089.00 88888.00 2009-08-19 10:34:25.500 231 12793.95 143.80 55088.97 88888.00 2009-08-19 10:34:25.625 231 12793.95 143.85 55089.00 88888.00 2009-08-19 10:34:25.750 231 12793.98 143.93 55089.03 88888.00 2009-08-19 10:34:25.875 231 12793.90 143.85 55089.00 88888.00 2009-08-19 10:34:26.000 231 12793.85 143.80 55088.97 88888.00 2009-08-19 10:34:26.125 231 12793.92 143.78 55088.95 88888.00 2009-08-19 10:34:26.250 231 12793.88 143.75 55088.97 88888.00 2009-08-19 10:34:26.375 231 12793.88 143.78 55088.95 88888.00 2009-08-19 10:34:26.500 231 12793.83 143.78 55088.95 88888.00 2009-08-19 10:34:26.625 231 12793.83 143.78 55088.95 88888.00 2009-08-19 10:34:26.750 231 12793.90 143.80 55089.00 88888.00 2009-08-19 10:34:26.875 231 12793.90 143.80 55089.00 88888.00 2009-08-19 10:34:27.000 231 12793.88 143.88 55089.00 88888.00 2009-08-19 10:34:27.125 231 12793.83 143.85 55089.03 88888.00 2009-08-19 10:34:27.250 231 12793.75 143.78 55089.03 88888.00 2009-08-19 10:34:27.375 231 12793.77 143.82 55089.00 88888.00 2009-08-19 10:34:27.500 231 12793.80 143.75 55088.97 88888.00 2009-08-19 10:34:27.625 231 12793.83 143.75 55088.97 88888.00 2009-08-19 10:34:27.750 231 12793.77 143.75 55088.97 88888.00 2009-08-19 10:34:27.875 231 12793.77 143.78 55088.97 88888.00 2009-08-19 10:34:28.000 231 12793.83 143.78 55088.97 88888.00 2009-08-19 10:34:28.125 231 12793.80 143.85 55088.97 88888.00 2009-08-19 10:34:28.250 231 12793.77 143.80 55089.03 88888.00 2009-08-19 10:34:28.375 231 12793.80 143.78 55089.00 88888.00 2009-08-19 10:34:28.500 231 12793.80 143.78 55089.00 88888.00 2009-08-19 10:34:28.625 231 12793.75 143.75 55088.97 88888.00 2009-08-19 10:34:28.750 231 12793.70 143.72 55088.97 88888.00 2009-08-19 10:34:28.875 231 12793.67 143.78 55088.97 88888.00 2009-08-19 10:34:29.000 231 12793.77 143.78 55088.97 88888.00 2009-08-19 10:34:29.125 231 12793.80 143.80 55088.95 88888.00 2009-08-19 10:34:29.250 231 12793.80 143.82 55088.97 88888.00 2009-08-19 10:34:29.375 231 12793.77 143.75 55088.95 88888.00 2009-08-19 10:34:29.500 231 12793.73 143.72 55088.93 88888.00 2009-08-19 10:34:29.625 231 12793.75 143.72 55088.93 88888.00 2009-08-19 10:34:29.750 231 12793.77 143.70 55088.95 88888.00 2009-08-19 10:34:29.875 231 12793.80 143.75 55088.93 88888.00 2009-08-19 10:34:30.000 231 12793.77 143.75 55088.90 88888.00 2009-08-19 10:34:30.125 231 12793.73 143.72 55088.93 88888.00 2009-08-19 10:34:30.250 231 12793.75 143.72 55088.95 88888.00 2009-08-19 10:34:30.375 231 12793.75 143.75 55088.97 88888.00 2009-08-19 10:34:30.500 231 12793.75 143.72 55088.95 88888.00 2009-08-19 10:34:30.625 231 12793.73 143.70 55088.95 88888.00 2009-08-19 10:34:30.750 231 12793.80 143.72 55088.95 88888.00 2009-08-19 10:34:30.875 231 12793.75 143.72 55088.93 88888.00 2009-08-19 10:34:31.000 231 12793.67 143.70 55088.93 88888.00 2009-08-19 10:34:31.125 231 12793.73 143.70 55088.95 88888.00 2009-08-19 10:34:31.250 231 12793.70 143.70 55088.95 88888.00 2009-08-19 10:34:31.375 231 12793.75 143.72 55088.93 88888.00 2009-08-19 10:34:31.500 231 12793.75 143.72 55088.95 88888.00 2009-08-19 10:34:31.625 231 12793.77 143.78 55088.95 88888.00 2009-08-19 10:34:31.750 231 12793.73 143.75 55088.97 88888.00 2009-08-19 10:34:31.875 231 12793.67 143.68 55088.95 88888.00 2009-08-19 10:34:32.000 231 12793.75 143.68 55088.97 88888.00 2009-08-19 10:34:32.125 231 12793.70 143.72 55088.95 88888.00 2009-08-19 10:34:32.250 231 12793.60 143.70 55088.93 88888.00 2009-08-19 10:34:32.375 231 12793.52 143.65 55088.90 88888.00 2009-08-19 10:34:32.500 231 12793.55 143.60 55088.93 88888.00 2009-08-19 10:34:32.625 231 12793.65 143.62 55088.95 88888.00 2009-08-19 10:34:32.750 231 12793.67 143.62 55088.95 88888.00 2009-08-19 10:34:32.875 231 12793.65 143.57 55088.90 88888.00 2009-08-19 10:34:33.000 231 12793.62 143.53 55088.90 88888.00 2009-08-19 10:34:33.125 231 12793.62 143.60 55088.95 88888.00 2009-08-19 10:34:33.250 231 12793.55 143.60 55088.90 88888.00 2009-08-19 10:34:33.375 231 12793.60 143.60 55088.93 88888.00 2009-08-19 10:34:33.500 231 12793.58 143.57 55088.93 88888.00 2009-08-19 10:34:33.625 231 12793.60 143.60 55088.90 88888.00 2009-08-19 10:34:33.750 231 12793.65 143.60 55088.90 88888.00 2009-08-19 10:34:33.875 231 12793.65 143.62 55088.90 88888.00 2009-08-19 10:34:34.000 231 12793.58 143.60 55088.90 88888.00 2009-08-19 10:34:34.125 231 12793.58 143.60 55088.93 88888.00 2009-08-19 10:34:34.250 231 12793.62 143.55 55088.93 88888.00 2009-08-19 10:34:34.375 231 12793.55 143.60 55088.90 88888.00 2009-08-19 10:34:34.500 231 12793.52 143.70 55088.93 88888.00 2009-08-19 10:34:34.625 231 12793.52 143.72 55088.93 88888.00 2009-08-19 10:34:34.750 231 12793.55 143.65 55088.93 88888.00 2009-08-19 10:34:34.875 231 12793.50 143.57 55088.90 88888.00 2009-08-19 10:34:35.000 231 12793.45 143.65 55088.88 88888.00 2009-08-19 10:34:35.125 231 12793.45 143.60 55088.90 88888.00 2009-08-19 10:34:35.250 231 12793.48 143.53 55088.90 88888.00 2009-08-19 10:34:35.375 231 12793.55 143.60 55088.93 88888.00 2009-08-19 10:34:35.500 231 12793.58 143.70 55088.93 88888.00 2009-08-19 10:34:35.625 231 12793.58 143.62 55088.90 88888.00 2009-08-19 10:34:35.750 231 12793.62 143.60 55088.88 88888.00 2009-08-19 10:34:35.875 231 12793.60 143.55 55088.88 88888.00 2009-08-19 10:34:36.000 231 12793.60 143.53 55088.90 88888.00 2009-08-19 10:34:36.125 231 12793.62 143.62 55088.93 88888.00 2009-08-19 10:34:36.250 231 12793.62 143.68 55088.95 88888.00 2009-08-19 10:34:36.375 231 12793.58 143.62 55088.93 88888.00 2009-08-19 10:34:36.500 231 12793.55 143.60 55088.90 88888.00 2009-08-19 10:34:36.625 231 12793.58 143.60 55088.88 88888.00 2009-08-19 10:34:36.750 231 12793.58 143.60 55088.93 88888.00 2009-08-19 10:34:36.875 231 12793.65 143.60 55088.93 88888.00 2009-08-19 10:34:37.000 231 12793.62 143.60 55088.93 88888.00 2009-08-19 10:34:37.125 231 12793.55 143.62 55088.93 88888.00 2009-08-19 10:34:37.250 231 12793.45 143.62 55088.93 88888.00 2009-08-19 10:34:37.375 231 12793.55 143.60 55088.95 88888.00 2009-08-19 10:34:37.500 231 12793.58 143.62 55088.93 88888.00 2009-08-19 10:34:37.625 231 12793.52 143.65 55088.93 88888.00 2009-08-19 10:34:37.750 231 12793.55 143.60 55088.90 88888.00 2009-08-19 10:34:37.875 231 12793.50 143.50 55088.88 88888.00 2009-08-19 10:34:38.000 231 12793.52 143.53 55088.93 88888.00 2009-08-19 10:34:38.125 231 12793.52 143.57 55088.93 88888.00 2009-08-19 10:34:38.250 231 12793.40 143.55 55088.93 88888.00 2009-08-19 10:34:38.375 231 12793.38 143.55 55088.88 88888.00 2009-08-19 10:34:38.500 231 12793.45 143.57 55088.88 88888.00 2009-08-19 10:34:38.625 231 12793.48 143.60 55088.88 88888.00 2009-08-19 10:34:38.750 231 12793.52 143.60 55088.85 88888.00 2009-08-19 10:34:38.875 231 12793.52 143.60 55088.85 88888.00 2009-08-19 10:34:39.000 231 12793.48 143.57 55088.85 88888.00 2009-08-19 10:34:39.125 231 12793.48 143.55 55088.85 88888.00 2009-08-19 10:34:39.250 231 12793.52 143.62 55088.90 88888.00 2009-08-19 10:34:39.375 231 12793.52 143.62 55088.93 88888.00 2009-08-19 10:34:39.500 231 12793.42 143.55 55088.90 88888.00 2009-08-19 10:34:39.625 231 12793.42 143.53 55088.85 88888.00 2009-08-19 10:34:39.750 231 12793.48 143.53 55088.85 88888.00 2009-08-19 10:34:39.875 231 12793.50 143.55 55088.85 88888.00 2009-08-19 10:34:40.000 231 12793.50 143.55 55088.85 88888.00 2009-08-19 10:34:40.125 231 12793.48 143.50 55088.85 88888.00 2009-08-19 10:34:40.250 231 12793.45 143.47 55088.88 88888.00 2009-08-19 10:34:40.375 231 12793.42 143.47 55088.85 88888.00 2009-08-19 10:34:40.500 231 12793.30 143.47 55088.85 88888.00 2009-08-19 10:34:40.625 231 12793.33 143.47 55088.85 88888.00 2009-08-19 10:34:40.750 231 12793.35 143.53 55088.85 88888.00 2009-08-19 10:34:40.875 231 12793.33 143.47 55088.85 88888.00 2009-08-19 10:34:41.000 231 12793.35 143.40 55088.85 88888.00 2009-08-19 10:34:41.125 231 12793.45 143.45 55088.85 88888.00 2009-08-19 10:34:41.250 231 12793.42 143.55 55088.85 88888.00 2009-08-19 10:34:41.375 231 12793.48 143.53 55088.85 88888.00 2009-08-19 10:34:41.500 231 12793.48 143.53 55088.85 88888.00 2009-08-19 10:34:41.625 231 12793.48 143.50 55088.88 88888.00 2009-08-19 10:34:41.750 231 12793.55 143.53 55088.90 88888.00 2009-08-19 10:34:41.875 231 12793.55 143.45 55088.88 88888.00 2009-08-19 10:34:42.000 231 12793.55 143.50 55088.82 88888.00 2009-08-19 10:34:42.125 231 12793.55 143.53 55088.85 88888.00 2009-08-19 10:34:42.250 231 12793.48 143.53 55088.85 88888.00 2009-08-19 10:34:42.375 231 12793.40 143.50 55088.88 88888.00 2009-08-19 10:34:42.500 231 12793.42 143.50 55088.88 88888.00 2009-08-19 10:34:42.625 231 12793.45 143.50 55088.90 88888.00 2009-08-19 10:34:42.750 231 12793.42 143.50 55088.85 88888.00 2009-08-19 10:34:42.875 231 12793.40 143.47 55088.82 88888.00 2009-08-19 10:34:43.000 231 12793.42 143.45 55088.80 88888.00 2009-08-19 10:34:43.125 231 12793.40 143.50 55088.82 88888.00 2009-08-19 10:34:43.250 231 12793.40 143.55 55088.85 88888.00 2009-08-19 10:34:43.375 231 12793.42 143.50 55088.82 88888.00 2009-08-19 10:34:43.500 231 12793.45 143.43 55088.82 88888.00 2009-08-19 10:34:43.625 231 12793.48 143.47 55088.80 88888.00 2009-08-19 10:34:43.750 231 12793.45 143.47 55088.82 88888.00 2009-08-19 10:34:43.875 231 12793.42 143.53 55088.82 88888.00 2009-08-19 10:34:44.000 231 12793.42 143.47 55088.80 88888.00 2009-08-19 10:34:44.125 231 12793.42 143.45 55088.80 88888.00 2009-08-19 10:34:44.250 231 12793.48 143.45 55088.82 88888.00 2009-08-19 10:34:44.375 231 12793.50 143.47 55088.85 88888.00 2009-08-19 10:34:44.500 231 12793.35 143.47 55088.82 88888.00 2009-08-19 10:34:44.625 231 12793.30 143.45 55088.82 88888.00 2009-08-19 10:34:44.750 231 12793.30 143.47 55088.85 88888.00 2009-08-19 10:34:44.875 231 12793.35 143.45 55088.85 88888.00 2009-08-19 10:34:45.000 231 12793.35 143.45 55088.80 88888.00 2009-08-19 10:34:45.125 231 12793.30 143.45 55088.82 88888.00 2009-08-19 10:34:45.250 231 12793.27 143.40 55088.80 88888.00 2009-08-19 10:34:45.375 231 12793.30 143.38 55088.82 88888.00 2009-08-19 10:34:45.500 231 12793.33 143.45 55088.82 88888.00 2009-08-19 10:34:45.625 231 12793.27 143.40 55088.82 88888.00 2009-08-19 10:34:45.750 231 12793.23 143.38 55088.80 88888.00 2009-08-19 10:34:45.875 231 12793.27 143.40 55088.80 88888.00 2009-08-19 10:34:46.000 231 12793.35 143.38 55088.80 88888.00 2009-08-19 10:34:46.125 231 12793.38 143.38 55088.80 88888.00 2009-08-19 10:34:46.250 231 12793.35 143.38 55088.80 88888.00 2009-08-19 10:34:46.375 231 12793.38 143.40 55088.82 88888.00 2009-08-19 10:34:46.500 231 12793.40 143.45 55088.82 88888.00 2009-08-19 10:34:46.625 231 12793.35 143.40 55088.82 88888.00 2009-08-19 10:34:46.750 231 12793.27 143.35 55088.80 88888.00 2009-08-19 10:34:46.875 231 12793.33 143.38 55088.82 88888.00 2009-08-19 10:34:47.000 231 12793.33 143.40 55088.82 88888.00 2009-08-19 10:34:47.125 231 12793.27 143.40 55088.80 88888.00 2009-08-19 10:34:47.250 231 12793.17 143.38 55088.80 88888.00 2009-08-19 10:34:47.375 231 12793.23 143.45 55088.82 88888.00 2009-08-19 10:34:47.500 231 12793.17 143.43 55088.80 88888.00 2009-08-19 10:34:47.625 231 12793.17 143.45 55088.82 88888.00 2009-08-19 10:34:47.750 231 12793.20 143.40 55088.82 88888.00 2009-08-19 10:34:47.875 231 12793.20 143.40 55088.82 88888.00 2009-08-19 10:34:48.000 231 12793.20 143.43 55088.82 88888.00 2009-08-19 10:34:48.125 231 12793.15 143.43 55088.82 88888.00 2009-08-19 10:34:48.250 231 12793.20 143.40 55088.85 88888.00 2009-08-19 10:34:48.375 231 12793.20 143.43 55088.85 88888.00 2009-08-19 10:34:48.500 231 12793.17 143.43 55088.82 88888.00 2009-08-19 10:34:48.625 231 12793.15 143.40 55088.78 88888.00 2009-08-19 10:34:48.750 231 12793.27 143.40 55088.80 88888.00 2009-08-19 10:34:48.875 231 12793.30 143.45 55088.82 88888.00 2009-08-19 10:34:49.000 231 12793.23 143.43 55088.80 88888.00 2009-08-19 10:34:49.125 231 12793.12 143.43 55088.82 88888.00 2009-08-19 10:34:49.250 231 12793.12 143.43 55088.82 88888.00 2009-08-19 10:34:49.375 231 12793.17 143.38 55088.85 88888.00 2009-08-19 10:34:49.500 231 12793.12 143.40 55088.82 88888.00 2009-08-19 10:34:49.625 231 12793.15 143.43 55088.85 88888.00 2009-08-19 10:34:49.750 231 12793.20 143.45 55088.85 88888.00 2009-08-19 10:34:49.875 231 12793.23 143.43 55088.85 88888.00 2009-08-19 10:34:50.000 231 12793.20 143.40 55088.85 88888.00 2009-08-19 10:34:50.125 231 12793.17 143.38 55088.85 88888.00 2009-08-19 10:34:50.250 231 12793.15 143.32 55088.82 88888.00 2009-08-19 10:34:50.375 231 12793.17 143.40 55088.82 88888.00 2009-08-19 10:34:50.500 231 12793.15 143.35 55088.80 88888.00 2009-08-19 10:34:50.625 231 12793.15 143.32 55088.80 88888.00 2009-08-19 10:34:50.750 231 12793.17 143.43 55088.82 88888.00 2009-08-19 10:34:50.875 231 12793.27 143.43 55088.82 88888.00 2009-08-19 10:34:51.000 231 12793.27 143.35 55088.82 88888.00 2009-08-19 10:34:51.125 231 12793.30 143.38 55088.85 88888.00 2009-08-19 10:34:51.250 231 12793.25 143.38 55088.82 88888.00 2009-08-19 10:34:51.375 231 12793.15 143.35 55088.80 88888.00 2009-08-19 10:34:51.500 231 12793.05 143.30 55088.80 88888.00 2009-08-19 10:34:51.625 231 12793.10 143.35 55088.80 88888.00 2009-08-19 10:34:51.750 231 12793.17 143.38 55088.80 88888.00 2009-08-19 10:34:51.875 231 12793.17 143.35 55088.80 88888.00 2009-08-19 10:34:52.000 231 12793.15 143.32 55088.80 88888.00 2009-08-19 10:34:52.125 231 12793.08 143.30 55088.82 88888.00 2009-08-19 10:34:52.250 231 12793.08 143.38 55088.80 88888.00 2009-08-19 10:34:52.375 231 12793.10 143.40 55088.80 88888.00 2009-08-19 10:34:52.500 231 12793.08 143.38 55088.80 88888.00 2009-08-19 10:34:52.625 231 12793.10 143.32 55088.80 88888.00 2009-08-19 10:34:52.750 231 12793.08 143.32 55088.78 88888.00 2009-08-19 10:34:52.875 231 12793.02 143.32 55088.78 88888.00 2009-08-19 10:34:53.000 231 12793.12 143.30 55088.78 88888.00 2009-08-19 10:34:53.125 231 12793.15 143.35 55088.78 88888.00 2009-08-19 10:34:53.250 231 12793.10 143.32 55088.75 88888.00 2009-08-19 10:34:53.375 231 12793.12 143.35 55088.78 88888.00 2009-08-19 10:34:53.500 231 12793.15 143.35 55088.78 88888.00 2009-08-19 10:34:53.625 231 12793.20 143.32 55088.75 88888.00 2009-08-19 10:34:53.750 231 12793.17 143.32 55088.75 88888.00 2009-08-19 10:34:53.875 231 12793.15 143.38 55088.75 88888.00 2009-08-19 10:34:54.000 231 12793.10 143.32 55088.75 88888.00 2009-08-19 10:34:54.125 231 12793.08 143.38 55088.75 88888.00 2009-08-19 10:34:54.250 231 12793.05 143.35 55088.75 88888.00 2009-08-19 10:34:54.375 231 12793.10 143.32 55088.72 88888.00 2009-08-19 10:34:54.500 231 12793.08 143.35 55088.72 88888.00 2009-08-19 10:34:54.625 231 12793.00 143.35 55088.75 88888.00 2009-08-19 10:34:54.750 231 12793.02 143.43 55088.75 88888.00 2009-08-19 10:34:54.875 231 12793.10 143.43 55088.75 88888.00 2009-08-19 10:34:55.000 231 12793.15 143.40 55088.75 88888.00 2009-08-19 10:34:55.125 231 12793.10 143.38 55088.75 88888.00 2009-08-19 10:34:55.250 231 12792.95 143.30 55088.72 88888.00 2009-08-19 10:34:55.375 231 12792.95 143.30 55088.72 88888.00 2009-08-19 10:34:55.500 231 12793.00 143.40 55088.78 88888.00 2009-08-19 10:34:55.625 231 12793.10 143.45 55088.78 88888.00 2009-08-19 10:34:55.750 231 12793.10 143.40 55088.78 88888.00 2009-08-19 10:34:55.875 231 12793.00 143.35 55088.75 88888.00 2009-08-19 10:34:56.000 231 12792.98 143.32 55088.75 88888.00 2009-08-19 10:34:56.125 231 12793.00 143.30 55088.72 88888.00 2009-08-19 10:34:56.250 231 12793.02 143.30 55088.70 88888.00 2009-08-19 10:34:56.375 231 12793.05 143.30 55088.70 88888.00 2009-08-19 10:34:56.500 231 12793.00 143.32 55088.72 88888.00 2009-08-19 10:34:56.625 231 12792.98 143.38 55088.78 88888.00 2009-08-19 10:34:56.750 231 12792.98 143.38 55088.75 88888.00 2009-08-19 10:34:56.875 231 12792.95 143.32 55088.72 88888.00 2009-08-19 10:34:57.000 231 12792.95 143.28 55088.68 88888.00 2009-08-19 10:34:57.125 231 12793.05 143.30 55088.75 88888.00 2009-08-19 10:34:57.250 231 12793.05 143.38 55088.75 88888.00 2009-08-19 10:34:57.375 231 12793.05 143.38 55088.75 88888.00 2009-08-19 10:34:57.500 231 12793.02 143.32 55088.75 88888.00 2009-08-19 10:34:57.625 231 12793.00 143.38 55088.78 88888.00 2009-08-19 10:34:57.750 231 12793.00 143.35 55088.75 88888.00 2009-08-19 10:34:57.875 231 12792.95 143.32 55088.75 88888.00 2009-08-19 10:34:58.000 231 12793.02 143.38 55088.72 88888.00 2009-08-19 10:34:58.125 231 12793.10 143.38 55088.75 88888.00 2009-08-19 10:34:58.250 231 12793.10 143.35 55088.75 88888.00 2009-08-19 10:34:58.375 231 12793.08 143.38 55088.78 88888.00 2009-08-19 10:34:58.500 231 12793.05 143.38 55088.78 88888.00 2009-08-19 10:34:58.625 231 12792.95 143.30 55088.72 88888.00 2009-08-19 10:34:58.750 231 12792.92 143.35 55088.75 88888.00 2009-08-19 10:34:58.875 231 12792.98 143.40 55088.78 88888.00 2009-08-19 10:34:59.000 231 12793.02 143.40 55088.75 88888.00 2009-08-19 10:34:59.125 231 12793.00 143.38 55088.72 88888.00 2009-08-19 10:34:59.250 231 12793.00 143.38 55088.72 88888.00 2009-08-19 10:34:59.375 231 12792.98 143.40 55088.70 88888.00 2009-08-19 10:34:59.500 231 12792.95 143.38 55088.72 88888.00 2009-08-19 10:34:59.625 231 12792.98 143.40 55088.72 88888.00 2009-08-19 10:34:59.750 231 12792.98 143.43 55088.70 88888.00 2009-08-19 10:34:59.875 231 12792.95 143.35 55088.70 88888.00 2009-08-19 10:35:00.000 231 12792.95 143.38 55088.68 88888.00 2009-08-19 10:35:00.125 231 12792.95 143.38 55088.68 88888.00 2009-08-19 10:35:00.250 231 12792.90 143.30 55088.70 88888.00 2009-08-19 10:35:00.375 231 12792.98 143.32 55088.68 88888.00 2009-08-19 10:35:00.500 231 12792.98 143.35 55088.70 88888.00 2009-08-19 10:35:00.625 231 12793.00 143.40 55088.70 88888.00 2009-08-19 10:35:00.750 231 12792.98 143.43 55088.72 88888.00 2009-08-19 10:35:00.875 231 12792.95 143.38 55088.75 88888.00 2009-08-19 10:35:01.000 231 12792.92 143.30 55088.68 88888.00 2009-08-19 10:35:01.125 231 12792.90 143.28 55088.68 88888.00 2009-08-19 10:35:01.250 231 12792.92 143.35 55088.70 88888.00 2009-08-19 10:35:01.375 231 12792.90 143.40 55088.68 88888.00 2009-08-19 10:35:01.500 231 12792.95 143.38 55088.68 88888.00 2009-08-19 10:35:01.625 231 12792.95 143.35 55088.68 88888.00 2009-08-19 10:35:01.750 231 12792.95 143.32 55088.65 88888.00 2009-08-19 10:35:01.875 231 12792.92 143.30 55088.68 88888.00 2009-08-19 10:35:02.000 231 12792.98 143.32 55088.65 88888.00 2009-08-19 10:35:02.125 231 12792.92 143.38 55088.62 88888.00 2009-08-19 10:35:02.250 231 12792.88 143.40 55088.70 88888.00 2009-08-19 10:35:02.375 231 12792.92 143.43 55088.68 88888.00 2009-08-19 10:35:02.500 231 12792.90 143.40 55088.65 88888.00 2009-08-19 10:35:02.625 231 12792.98 143.28 55088.65 88888.00 2009-08-19 10:35:02.750 231 12793.00 143.30 55088.65 88888.00 2009-08-19 10:35:02.875 231 12792.92 143.32 55088.65 88888.00 2009-08-19 10:35:03.000 231 12792.95 143.38 55088.65 88888.00 2009-08-19 10:35:03.125 231 12792.95 143.40 55088.65 88888.00 2009-08-19 10:35:03.250 231 12792.85 143.35 55088.65 88888.00 2009-08-19 10:35:03.375 231 12792.85 143.40 55088.65 88888.00 2009-08-19 10:35:03.500 231 12792.85 143.40 55088.65 88888.00 2009-08-19 10:35:03.625 231 12792.88 143.38 55088.65 88888.00 2009-08-19 10:35:03.750 231 12792.88 143.38 55088.68 88888.00 2009-08-19 10:35:03.875 231 12792.80 143.35 55088.65 88888.00 2009-08-19 10:35:04.000 231 12792.80 143.35 55088.62 88888.00 2009-08-19 10:35:04.125 231 12792.88 143.35 55088.62 88888.00 2009-08-19 10:35:04.250 231 12792.90 143.38 55088.65 88888.00 2009-08-19 10:35:04.375 231 12792.88 143.30 55088.65 88888.00 2009-08-19 10:35:04.500 231 12792.83 143.28 55088.62 88888.00 2009-08-19 10:35:04.625 231 12792.83 143.30 55088.62 88888.00 2009-08-19 10:35:04.750 231 12792.80 143.32 55088.60 88888.00 2009-08-19 10:35:04.875 231 12792.80 143.32 55088.62 88888.00 2009-08-19 10:35:05.000 231 12792.80 143.40 55088.62 88888.00 2009-08-19 10:35:05.125 231 12792.83 143.43 55088.68 88888.00 2009-08-19 10:35:05.250 231 12792.90 143.43 55088.68 88888.00 2009-08-19 10:35:05.375 231 12792.95 143.38 55088.65 88888.00 2009-08-19 10:35:05.500 231 12792.85 143.30 55088.65 88888.00 2009-08-19 10:35:05.625 231 12792.77 143.32 55088.65 88888.00 2009-08-19 10:35:05.750 231 12792.77 143.38 55088.65 88888.00 2009-08-19 10:35:05.875 231 12792.77 143.35 55088.65 88888.00 2009-08-19 10:35:16.000 231 12792.83 143.32 55088.65 88888.00 2009-08-19 10:35:16.125 231 12792.85 143.32 55088.65 88888.00 2009-08-19 10:35:16.250 231 12792.88 143.35 55088.68 88888.00 2009-08-19 10:35:16.375 231 12792.88 143.38 55088.65 88888.00 2009-08-19 10:35:16.500 231 12792.83 143.38 55088.65 88888.00 2009-08-19 10:35:16.625 231 12792.85 143.38 55088.65 88888.00 2009-08-19 10:35:16.750 231 12792.83 143.38 55088.60 88888.00 2009-08-19 10:35:16.875 231 12792.80 143.30 55088.62 88888.00 2009-08-19 10:35:16.000 231 12792.83 143.35 55088.65 88888.00 2009-08-19 10:35:16.125 231 12792.88 143.40 55088.68 88888.00 2009-08-19 10:35:16.250 231 12792.83 143.35 55088.65 88888.00 2009-08-19 10:35:16.375 231 12792.77 143.35 55088.62 88888.00 2009-08-19 10:35:16.500 231 12792.75 143.28 55088.62 88888.00 2009-08-19 10:35:16.625 231 12792.77 143.30 55088.62 88888.00 2009-08-19 10:35:16.750 231 12792.75 143.35 55088.68 88888.00 2009-08-19 10:35:16.875 231 12792.70 143.35 55088.65 88888.00 2009-08-19 10:35:16.000 231 12792.67 143.32 55088.62 88888.00 2009-08-19 10:35:16.125 231 12792.73 143.32 55088.65 88888.00 2009-08-19 10:35:16.250 231 12792.75 143.35 55088.60 88888.00 2009-08-19 10:35:16.375 231 12792.77 143.30 55088.60 88888.00 2009-08-19 10:35:16.500 231 12792.73 143.32 55088.57 88888.00 2009-08-19 10:35:16.625 231 12792.67 143.28 55088.60 88888.00 2009-08-19 10:35:16.750 231 12792.70 143.28 55088.60 88888.00 2009-08-19 10:35:16.875 231 12792.75 143.32 55088.60 88888.00 2009-08-19 10:35:16.000 231 12792.73 143.32 55088.55 88888.00 2009-08-19 10:35:16.125 231 12792.73 143.28 55088.57 88888.00 2009-08-19 10:35:16.250 231 12792.73 143.35 55088.57 88888.00 2009-08-19 10:35:16.375 231 12792.70 143.35 55088.60 88888.00 2009-08-19 10:35:16.500 231 12792.75 143.40 55088.62 88888.00 2009-08-19 10:35:16.625 231 12792.67 143.38 55088.55 88888.00 2009-08-19 10:35:16.750 231 12792.62 143.32 55088.57 88888.00 2009-08-19 10:35:16.875 231 12792.62 143.40 55088.60 88888.00 2009-08-19 10:35:16.000 231 12792.67 143.40 55088.57 88888.00 2009-08-19 10:35:16.125 231 12792.62 143.35 55088.57 88888.00 2009-08-19 10:35:16.250 231 12792.55 143.28 55088.57 88888.00 2009-08-19 10:35:16.375 231 12792.55 143.32 55088.57 88888.00 2009-08-19 10:35:16.500 231 12792.62 143.43 55088.57 88888.00 2009-08-19 10:35:16.625 231 12792.67 143.38 55088.55 88888.00 2009-08-19 10:35:16.750 231 12792.67 143.38 55088.57 88888.00 2009-08-19 10:35:16.875 231 12792.60 143.35 55088.55 88888.00 2009-08-19 10:35:16.000 231 12792.48 143.35 55088.55 88888.00 2009-08-19 10:35:16.125 231 12792.52 143.45 55088.57 88888.00 2009-08-19 10:35:16.250 231 12792.50 143.43 55088.55 88888.00 2009-08-19 10:35:16.375 231 12792.52 143.35 55088.55 88888.00 2009-08-19 10:35:16.500 231 12792.42 143.28 55088.50 88888.00 2009-08-19 10:35:16.625 231 12792.42 143.25 55088.53 88888.00 2009-08-19 10:35:16.750 231 12792.52 143.30 55088.57 88888.00 2009-08-19 10:35:16.875 231 12792.52 143.32 55088.57 88888.00 2009-08-19 10:35:16.000 231 12792.50 143.38 55088.55 88888.00 2009-08-19 10:35:16.125 231 12792.52 143.35 55088.55 88888.00 2009-08-19 10:35:16.250 231 12792.48 143.35 55088.50 88888.00 2009-08-19 10:35:16.375 231 12792.48 143.40 55088.53 88888.00 2009-08-19 10:35:16.500 231 12792.48 143.35 55088.53 88888.00 2009-08-19 10:35:16.625 231 12792.48 143.35 55088.55 88888.00 2009-08-19 10:35:16.750 231 12792.50 143.38 55088.55 88888.00 2009-08-19 10:35:16.875 231 12792.50 143.35 55088.53 88888.00 2009-08-19 10:35:16.000 231 12792.50 143.35 55088.50 88888.00 2009-08-19 10:35:16.125 231 12792.45 143.35 55088.53 88888.00 2009-08-19 10:35:16.250 231 12792.38 143.32 55088.50 88888.00 2009-08-19 10:35:16.375 231 12792.40 143.38 55088.50 88888.00 2009-08-19 10:35:16.500 231 12792.50 143.43 55088.50 88888.00 2009-08-19 10:35:16.625 231 12792.50 143.43 55088.50 88888.00 2009-08-19 10:35:16.750 231 12792.40 143.38 55088.50 88888.00 2009-08-19 10:35:16.875 231 12792.38 143.35 55088.50 88888.00 2009-08-19 10:35:16.000 231 12792.52 143.43 55088.50 88888.00 2009-08-19 10:35:16.125 231 12792.60 143.47 55088.53 88888.00 2009-08-19 10:35:16.250 231 12792.55 143.38 55088.53 88888.00 2009-08-19 10:35:16.375 231 12792.52 143.40 55088.53 88888.00 2009-08-19 10:35:16.500 231 12792.45 143.38 55088.50 88888.00 2009-08-19 10:35:16.625 231 12792.42 143.35 55088.47 88888.00 2009-08-19 10:35:16.750 231 12792.45 143.38 55088.50 88888.00 2009-08-19 10:35:16.875 231 12792.55 143.32 55088.50 88888.00 2009-08-19 10:35:16.000 231 12792.55 143.32 55088.47 88888.00 2009-08-19 10:35:16.125 231 12792.48 143.38 55088.50 88888.00 2009-08-19 10:35:16.250 231 12792.40 143.32 55088.53 88888.00 2009-08-19 10:35:16.375 231 12792.42 143.40 55088.53 88888.00 2009-08-19 10:35:16.500 231 12792.45 143.40 55088.50 88888.00 2009-08-19 10:35:16.625 231 12792.50 143.35 55088.45 88888.00 2009-08-19 10:35:16.750 231 12792.48 143.35 55088.47 88888.00 2009-08-19 10:35:16.875 231 12792.50 143.38 55088.47 88888.00 2009-08-19 10:35:16.000 231 12792.50 143.40 55088.50 88888.00 2009-08-19 10:35:16.125 231 12792.40 143.38 55088.47 88888.00 2009-08-19 10:35:16.250 231 12792.30 143.43 55088.50 88888.00 2009-08-19 10:35:16.375 231 12792.33 143.47 55088.47 88888.00 2009-08-19 10:35:16.500 231 12792.38 143.47 55088.47 88888.00 2009-08-19 10:35:16.625 231 12792.38 143.40 55088.47 88888.00 2009-08-19 10:35:16.750 231 12792.40 143.43 55088.47 88888.00 2009-08-19 10:35:16.875 231 12792.40 143.40 55088.45 88888.00 2009-08-19 10:35:17.000 231 12792.35 143.38 55088.43 88888.00 2009-08-19 10:35:17.125 231 12792.40 143.35 55088.45 88888.00 2009-08-19 10:35:17.250 231 12792.42 143.35 55088.47 88888.00 2009-08-19 10:35:17.375 231 12792.45 143.38 55088.45 88888.00 2009-08-19 10:35:17.500 231 12792.48 143.38 55088.47 88888.00 2009-08-19 10:35:17.625 231 12792.42 143.40 55088.47 88888.00 2009-08-19 10:35:17.750 231 12792.42 143.38 55088.47 88888.00 2009-08-19 10:35:17.875 231 12792.38 143.38 55088.47 88888.00 2009-08-19 10:35:18.000 231 12792.40 143.35 55088.47 88888.00 2009-08-19 10:35:18.125 231 12792.48 143.40 55088.50 88888.00 2009-08-19 10:35:18.250 231 12792.38 143.40 55088.47 88888.00 2009-08-19 10:35:18.375 231 12792.38 143.40 55088.45 88888.00 2009-08-19 10:35:18.500 231 12792.38 143.40 55088.47 88888.00 2009-08-19 10:35:18.625 231 12792.27 143.40 55088.45 88888.00 2009-08-19 10:35:18.750 231 12792.20 143.30 55088.43 88888.00 2009-08-19 10:35:18.875 231 12792.17 143.25 55088.40 88888.00 2009-08-19 10:35:19.000 231 12792.20 143.35 55088.40 88888.00 2009-08-19 10:35:19.125 231 12792.27 143.38 55088.47 88888.00 2009-08-19 10:35:19.250 231 12792.25 143.32 55088.45 88888.00 2009-08-19 10:35:19.375 231 12792.33 143.38 55088.45 88888.00 2009-08-19 10:35:19.500 231 12792.35 143.38 55088.45 88888.00 2009-08-19 10:35:19.625 231 12792.35 143.38 55088.45 88888.00 2009-08-19 10:35:19.750 231 12792.33 143.32 55088.40 88888.00 2009-08-19 10:35:19.875 231 12792.33 143.30 55088.38 88888.00 2009-08-19 10:35:20.000 231 12792.35 143.32 55088.40 88888.00 2009-08-19 10:35:20.125 231 12792.30 143.32 55088.43 88888.00 2009-08-19 10:35:20.250 231 12792.30 143.35 55088.45 88888.00 2009-08-19 10:35:20.375 231 12792.35 143.40 55088.45 88888.00 2009-08-19 10:35:20.500 231 12792.38 143.40 55088.43 88888.00 2009-08-19 10:35:20.625 231 12792.33 143.38 55088.43 88888.00 2009-08-19 10:35:20.750 231 12792.35 143.40 55088.40 88888.00 2009-08-19 10:35:20.875 231 12792.33 143.38 55088.40 88888.00 2009-08-19 10:35:21.000 231 12792.33 143.35 55088.40 88888.00 2009-08-19 10:35:21.125 231 12792.30 143.35 55088.38 88888.00 2009-08-19 10:35:21.250 231 12792.20 143.40 55088.40 88888.00 2009-08-19 10:35:21.375 231 12792.15 143.38 55088.38 88888.00 2009-08-19 10:35:21.500 231 12792.10 143.40 55088.38 88888.00 2009-08-19 10:35:21.625 231 12792.12 143.35 55088.38 88888.00 2009-08-19 10:35:21.750 231 12792.20 143.40 55088.38 88888.00 2009-08-19 10:35:21.875 231 12792.23 143.40 55088.40 88888.00 2009-08-19 10:35:22.000 231 12792.17 143.32 55088.40 88888.00 2009-08-19 10:35:22.125 231 12792.20 143.35 55088.35 88888.00 2009-08-19 10:35:22.250 231 12792.27 143.43 55088.35 88888.00 2009-08-19 10:35:22.375 231 12792.38 143.43 55088.35 88888.00 2009-08-19 10:35:22.500 231 12792.40 143.43 55088.35 88888.00 2009-08-19 10:35:22.625 231 12792.33 143.40 55088.40 88888.00 2009-08-19 10:35:22.750 231 12792.30 143.45 55088.40 88888.00 2009-08-19 10:35:22.875 231 12792.30 143.43 55088.40 88888.00 2009-08-19 10:35:23.000 231 12792.23 143.35 55088.35 88888.00 2009-08-19 10:35:23.125 231 12792.25 143.40 55088.38 88888.00 2009-08-19 10:35:23.250 231 12792.20 143.45 55088.40 88888.00 2009-08-19 10:35:23.375 231 12792.33 143.47 55088.38 88888.00 2009-08-19 10:35:23.500 231 12792.35 143.47 55088.40 88888.00 2009-08-19 10:35:23.625 231 12792.35 143.45 55088.40 88888.00 2009-08-19 10:35:23.750 231 12792.35 143.43 55088.43 88888.00 2009-08-19 10:35:23.875 231 12792.33 143.43 55088.38 88888.00 2009-08-19 10:35:24.000 231 12792.25 143.40 55088.35 88888.00 2009-08-19 10:35:24.125 231 12792.17 143.40 55088.35 88888.00 2009-08-19 10:35:24.250 231 12792.23 143.40 55088.35 88888.00 2009-08-19 10:35:24.375 231 12792.23 143.32 55088.35 88888.00 2009-08-19 10:35:24.500 231 12792.12 143.35 55088.32 88888.00 2009-08-19 10:35:24.625 231 12792.20 143.45 55088.35 88888.00 2009-08-19 10:35:24.750 231 12792.23 143.47 55088.35 88888.00 2009-08-19 10:35:24.875 231 12792.17 143.40 55088.32 88888.00 2009-08-19 10:35:25.000 231 12792.15 143.38 55088.32 88888.00 2009-08-19 10:35:25.125 231 12792.15 143.43 55088.32 88888.00 2009-08-19 10:35:25.250 231 12792.17 143.43 55088.35 88888.00 2009-08-19 10:35:25.375 231 12792.25 143.43 55088.32 88888.00 2009-08-19 10:35:25.500 231 12792.25 143.40 55088.32 88888.00 2009-08-19 10:35:25.625 231 12792.17 143.38 55088.32 88888.00 2009-08-19 10:35:25.750 231 12792.20 143.35 55088.30 88888.00 2009-08-19 10:35:25.875 231 12792.15 143.43 55088.32 88888.00 2009-08-19 10:35:26.000 231 12792.08 143.43 55088.32 88888.00 2009-08-19 10:35:26.125 231 12792.10 143.45 55088.32 88888.00 2009-08-19 10:35:26.250 231 12792.12 143.43 55088.32 88888.00 2009-08-19 10:35:26.375 231 12792.20 143.43 55088.32 88888.00 2009-08-19 10:35:26.500 231 12792.17 143.40 55088.28 88888.00 2009-08-19 10:35:26.625 231 12792.08 143.40 55088.30 88888.00 2009-08-19 10:35:26.750 231 12792.08 143.40 55088.30 88888.00 2009-08-19 10:35:26.875 231 12792.15 143.40 55088.30 88888.00 2009-08-19 10:35:27.000 231 12792.17 143.43 55088.32 88888.00 2009-08-19 10:35:27.125 231 12792.12 143.45 55088.30 88888.00 2009-08-19 10:35:27.250 231 12792.12 143.45 55088.30 88888.00 2009-08-19 10:35:27.375 231 12792.10 143.40 55088.30 88888.00 2009-08-19 10:35:27.500 231 12792.10 143.40 55088.30 88888.00 2009-08-19 10:35:27.625 231 12792.20 143.45 55088.32 88888.00 2009-08-19 10:35:27.750 231 12792.23 143.47 55088.32 88888.00 2009-08-19 10:35:27.875 231 12792.15 143.40 55088.30 88888.00 2009-08-19 10:35:28.000 231 12792.12 143.40 55088.25 88888.00 2009-08-19 10:35:28.125 231 12792.17 143.38 55088.28 88888.00 2009-08-19 10:35:28.250 231 12792.20 143.38 55088.30 88888.00 2009-08-19 10:35:28.375 231 12792.25 143.45 55088.32 88888.00 2009-08-19 10:35:28.500 231 12792.27 143.45 55088.30 88888.00 2009-08-19 10:35:28.625 231 12792.27 143.43 55088.32 88888.00 2009-08-19 10:35:28.750 231 12792.23 143.43 55088.30 88888.00 2009-08-19 10:35:28.875 231 12792.17 143.45 55088.32 88888.00 2009-08-19 10:35:29.000 231 12792.17 143.45 55088.30 88888.00 2009-08-19 10:35:29.125 231 12792.20 143.47 55088.32 88888.00 2009-08-19 10:35:29.250 231 12792.17 143.38 55088.28 88888.00 2009-08-19 10:35:29.375 231 12792.15 143.35 55088.28 88888.00 2009-08-19 10:35:29.500 231 12792.15 143.38 55088.28 88888.00 2009-08-19 10:35:29.625 231 12792.17 143.43 55088.28 88888.00 2009-08-19 10:35:29.750 231 12792.20 143.43 55088.25 88888.00 2009-08-19 10:35:29.875 231 12792.12 143.38 55088.22 88888.00 2009-08-19 10:35:30.000 231 12792.12 143.43 55088.22 88888.00 2009-08-19 10:35:30.125 231 12792.15 143.50 55088.25 88888.00 2009-08-19 10:35:30.250 231 12792.12 143.47 55088.25 88888.00 2009-08-19 10:35:30.375 231 12792.20 143.50 55088.25 88888.00 2009-08-19 10:35:30.500 231 12792.15 143.47 55088.20 88888.00 2009-08-19 10:35:30.625 231 12792.10 143.45 55088.22 88888.00 2009-08-19 10:35:30.750 231 12792.12 143.45 55088.22 88888.00 2009-08-19 10:35:30.875 231 12792.17 143.47 55088.20 88888.00 2009-08-19 10:35:31.000 231 12792.12 143.45 55088.20 88888.00 2009-08-19 10:35:31.125 231 12792.10 143.43 55088.20 88888.00 2009-08-19 10:35:31.250 231 12792.17 143.43 55088.22 88888.00 2009-08-19 10:35:31.375 231 12792.17 143.43 55088.20 88888.00 2009-08-19 10:35:31.500 231 12792.12 143.40 55088.15 88888.00 2009-08-19 10:35:31.625 231 12792.12 143.35 55088.15 88888.00 2009-08-19 10:35:31.750 231 12792.17 143.43 55088.18 88888.00 2009-08-19 10:35:31.875 231 12792.25 143.53 55088.22 88888.00 2009-08-19 10:35:32.000 231 12792.17 143.50 55088.22 88888.00 2009-08-19 10:35:32.125 231 12792.12 143.47 55088.25 88888.00 2009-08-19 10:35:32.250 231 12792.12 143.50 55088.22 88888.00 2009-08-19 10:35:32.375 231 12792.15 143.47 55088.20 88888.00 2009-08-19 10:35:32.500 231 12792.12 143.47 55088.20 88888.00 2009-08-19 10:35:32.625 231 12792.05 143.53 55088.22 88888.00 2009-08-19 10:35:32.750 231 12792.05 143.50 55088.22 88888.00 2009-08-19 10:35:32.875 231 12792.10 143.43 55088.18 88888.00 2009-08-19 10:35:33.000 231 12792.12 143.45 55088.18 88888.00 2009-08-19 10:35:33.125 231 12792.05 143.45 55088.20 88888.00 2009-08-19 10:35:33.250 231 12792.10 143.43 55088.18 88888.00 2009-08-19 10:35:33.375 231 12792.10 143.43 55088.15 88888.00 2009-08-19 10:35:33.500 231 12792.10 143.43 55088.12 88888.00 2009-08-19 10:35:33.625 231 12792.08 143.40 55088.10 88888.00 2009-08-19 10:35:33.750 231 12792.05 143.43 55088.12 88888.00 2009-08-19 10:35:33.875 231 12792.10 143.47 55088.20 88888.00 2009-08-19 10:35:34.000 231 12792.20 143.57 55088.20 88888.00 2009-08-19 10:35:34.125 231 12792.17 143.50 55088.18 88888.00 2009-08-19 10:35:34.250 231 12792.08 143.45 55088.18 88888.00 2009-08-19 10:35:34.375 231 12792.10 143.47 55088.18 88888.00 2009-08-19 10:35:34.500 231 12792.12 143.50 55088.18 88888.00 2009-08-19 10:35:34.625 231 12792.05 143.50 55088.15 88888.00 2009-08-19 10:35:34.750 231 12792.10 143.45 55088.15 88888.00 2009-08-19 10:35:34.875 231 12792.15 143.47 55088.18 88888.00 2009-08-19 10:35:35.000 231 12792.12 143.53 55088.18 88888.00 2009-08-19 10:35:35.125 231 12792.08 143.47 55088.15 88888.00 2009-08-19 10:35:35.250 231 12792.08 143.40 55088.15 88888.00 2009-08-19 10:35:35.375 231 12792.15 143.50 55088.18 88888.00 2009-08-19 10:35:35.500 231 12792.20 143.53 55088.18 88888.00 2009-08-19 10:35:35.625 231 12792.17 143.47 55088.12 88888.00 2009-08-19 10:35:35.750 231 12792.17 143.53 55088.12 88888.00 2009-08-19 10:35:35.875 231 12792.15 143.55 55088.12 88888.00 2009-08-19 10:35:36.000 231 12792.15 143.53 55088.12 88888.00 2009-08-19 10:35:36.125 231 12792.15 143.47 55088.12 88888.00 2009-08-19 10:35:36.250 231 12792.17 143.53 55088.15 88888.00 2009-08-19 10:35:36.375 231 12792.25 143.53 55088.12 88888.00 2009-08-19 10:35:36.500 231 12792.15 143.53 55088.12 88888.00 2009-08-19 10:35:36.625 231 12792.15 143.53 55088.12 88888.00 2009-08-19 10:35:36.750 231 12792.12 143.47 55088.12 88888.00 2009-08-19 10:35:36.875 231 12792.08 143.47 55088.12 88888.00 2009-08-19 10:35:37.000 231 12792.08 143.50 55088.12 88888.00 2009-08-19 10:35:37.125 231 12792.08 143.55 55088.12 88888.00 2009-08-19 10:35:37.250 231 12792.02 143.50 55088.12 88888.00 2009-08-19 10:35:37.375 231 12792.05 143.53 55088.12 88888.00 2009-08-19 10:35:37.500 231 12792.05 143.55 55088.12 88888.00 2009-08-19 10:35:37.625 231 12792.12 143.57 55088.12 88888.00 2009-08-19 10:35:37.750 231 12792.12 143.57 55088.12 88888.00 2009-08-19 10:35:37.875 231 12792.12 143.53 55088.10 88888.00 2009-08-19 10:35:38.000 231 12792.08 143.50 55088.07 88888.00 2009-08-19 10:35:38.125 231 12792.02 143.47 55088.07 88888.00 2009-08-19 10:35:38.250 231 12791.98 143.55 55088.07 88888.00 2009-08-19 10:35:38.375 231 12792.00 143.60 55088.12 88888.00 2009-08-19 10:35:38.500 231 12792.02 143.55 55088.12 88888.00 2009-08-19 10:35:38.625 231 12792.02 143.55 55088.10 88888.00 2009-08-19 10:35:38.750 231 12792.02 143.57 55088.10 88888.00 2009-08-19 10:35:38.875 231 12792.00 143.50 55088.07 88888.00 2009-08-19 10:35:39.000 231 12791.98 143.53 55088.10 88888.00 2009-08-19 10:35:39.125 231 12791.98 143.53 55088.12 88888.00 2009-08-19 10:35:39.250 231 12791.92 143.47 55088.12 88888.00 2009-08-19 10:35:39.375 231 12791.98 143.47 55088.07 88888.00 2009-08-19 10:35:39.500 231 12791.95 143.57 55088.10 88888.00 2009-08-19 10:35:39.625 231 12791.90 143.57 55088.07 88888.00 2009-08-19 10:35:39.750 231 12791.92 143.60 55088.10 88888.00 2009-08-19 10:35:39.875 231 12791.90 143.53 55088.07 88888.00 2009-08-19 10:35:40.000 231 12791.90 143.50 55088.05 88888.00 2009-08-19 10:35:40.125 231 12791.88 143.53 55088.05 88888.00 2009-08-19 10:35:40.250 231 12791.85 143.50 55088.07 88888.00 2009-08-19 10:35:40.375 231 12791.90 143.53 55088.07 88888.00 2009-08-19 10:35:40.500 231 12791.85 143.57 55088.07 88888.00 2009-08-19 10:35:40.625 231 12791.88 143.60 55088.10 88888.00 2009-08-19 10:35:40.750 231 12791.95 143.62 55088.07 88888.00 2009-08-19 10:35:40.875 231 12791.98 143.60 55088.07 88888.00 2009-08-19 10:35:41.000 231 12792.00 143.55 55088.03 88888.00 2009-08-19 10:35:41.125 231 12791.95 143.57 55088.05 88888.00 2009-08-19 10:35:41.250 231 12791.92 143.57 55088.07 88888.00 2009-08-19 10:35:41.375 231 12791.98 143.55 55088.05 88888.00 2009-08-19 10:35:41.500 231 12792.05 143.57 55088.05 88888.00 2009-08-19 10:35:41.625 231 12792.00 143.53 55088.03 88888.00 2009-08-19 10:35:41.750 231 12791.92 143.53 55088.05 88888.00 2009-08-19 10:35:41.875 231 12791.98 143.55 55088.07 88888.00 2009-08-19 10:35:42.000 231 12792.00 143.57 55088.07 88888.00 2009-08-19 10:35:42.125 231 12791.98 143.53 55088.03 88888.00 2009-08-19 10:35:42.250 231 12791.92 143.50 55088.03 88888.00 2009-08-19 10:35:42.375 231 12791.92 143.45 55088.03 88888.00 2009-08-19 10:35:42.500 231 12791.95 143.55 55088.05 88888.00 2009-08-19 10:35:42.625 231 12791.92 143.55 55088.05 88888.00 2009-08-19 10:35:42.750 231 12791.85 143.55 55088.03 88888.00 2009-08-19 10:35:42.875 231 12791.75 143.55 55088.03 88888.00 2009-08-19 10:35:43.000 231 12791.73 143.55 55088.03 88888.00 2009-08-19 10:35:43.125 231 12791.73 143.57 55088.03 88888.00 2009-08-19 10:35:43.250 231 12791.70 143.53 55088.03 88888.00 2009-08-19 10:35:43.375 231 12791.83 143.55 55088.03 88888.00 2009-08-19 10:35:43.500 231 12791.83 143.53 55088.00 88888.00 2009-08-19 10:35:43.625 231 12791.83 143.53 55088.03 88888.00 2009-08-19 10:35:43.750 231 12791.77 143.57 55088.05 88888.00 2009-08-19 10:35:43.875 231 12791.75 143.62 55088.07 88888.00 2009-08-19 10:35:44.000 231 12791.83 143.62 55088.03 88888.00 2009-08-19 10:35:44.125 231 12791.83 143.57 55088.03 88888.00 2009-08-19 10:35:44.250 231 12791.67 143.50 55088.03 88888.00 2009-08-19 10:35:44.375 231 12791.65 143.57 55088.05 88888.00 2009-08-19 10:35:44.500 231 12791.67 143.60 55088.07 88888.00 2009-08-19 10:35:44.625 231 12791.73 143.65 55088.07 88888.00 2009-08-19 10:35:44.750 231 12791.75 143.65 55088.03 88888.00 2009-08-19 10:35:44.875 231 12791.75 143.60 55088.03 88888.00 2009-08-19 10:35:45.000 231 12791.73 143.62 55088.03 88888.00 2009-08-19 10:35:45.125 231 12791.65 143.65 55088.03 88888.00 2009-08-19 10:35:45.250 231 12791.65 143.62 55088.03 88888.00 2009-08-19 10:35:45.375 231 12791.67 143.60 55088.00 88888.00 2009-08-19 10:35:45.500 231 12791.65 143.57 55088.00 88888.00 2009-08-19 10:35:45.625 231 12791.65 143.57 55088.03 88888.00 2009-08-19 10:35:45.750 231 12791.75 143.62 55088.03 88888.00 2009-08-19 10:35:45.875 231 12791.65 143.53 55088.03 88888.00 2009-08-19 10:35:46.000 231 12791.62 143.50 55088.00 88888.00 2009-08-19 10:35:46.125 231 12791.75 143.62 55088.03 88888.00 2009-08-19 10:35:46.250 231 12791.73 143.62 55088.00 88888.00 2009-08-19 10:35:46.375 231 12791.70 143.68 55088.00 88888.00 2009-08-19 10:35:46.500 231 12791.70 143.70 55088.00 88888.00 2009-08-19 10:35:46.625 231 12791.73 143.62 55088.03 88888.00 2009-08-19 10:35:46.750 231 12791.73 143.55 55087.97 88888.00 2009-08-19 10:35:46.875 231 12791.77 143.55 55087.95 88888.00 2009-08-19 10:35:47.000 231 12791.83 143.57 55087.95 88888.00 2009-08-19 10:35:47.125 231 12791.85 143.57 55087.95 88888.00 2009-08-19 10:35:47.250 231 12791.83 143.65 55088.00 88888.00 2009-08-19 10:35:47.375 231 12791.75 143.57 55088.00 88888.00 2009-08-19 10:35:47.500 231 12791.73 143.55 55087.97 88888.00 2009-08-19 10:35:47.625 231 12791.75 143.62 55087.97 88888.00 2009-08-19 10:35:47.750 231 12791.67 143.62 55087.95 88888.00 2009-08-19 10:35:47.875 231 12791.65 143.57 55087.97 88888.00 2009-08-19 10:35:48.000 231 12791.73 143.60 55087.97 88888.00 2009-08-19 10:35:48.125 231 12791.73 143.60 55087.97 88888.00 2009-08-19 10:35:48.250 231 12791.67 143.60 55087.97 88888.00 2009-08-19 10:35:48.375 231 12791.73 143.68 55087.97 88888.00 2009-08-19 10:35:48.500 231 12791.75 143.65 55087.97 88888.00 2009-08-19 10:35:48.625 231 12791.73 143.60 55087.95 88888.00 2009-08-19 10:35:48.750 231 12791.65 143.68 55087.95 88888.00 2009-08-19 10:35:48.875 231 12791.58 143.68 55087.93 88888.00 2009-08-19 10:35:49.000 231 12791.60 143.70 55087.93 88888.00 2009-08-19 10:35:49.125 231 12791.60 143.68 55087.95 88888.00 2009-08-19 10:35:49.250 231 12791.62 143.55 55087.95 88888.00 2009-08-19 10:35:49.375 231 12791.70 143.60 55087.97 88888.00 2009-08-19 10:35:49.500 231 12791.65 143.62 55087.97 88888.00 2009-08-19 10:35:49.625 231 12791.70 143.65 55087.97 88888.00 2009-08-19 10:35:49.750 231 12791.73 143.72 55087.95 88888.00 2009-08-19 10:35:49.875 231 12791.75 143.75 55087.97 88888.00 2009-08-19 10:35:50.000 231 12791.73 143.65 55087.93 88888.00 2009-08-19 10:35:50.125 231 12791.62 143.60 55087.95 88888.00 2009-08-19 10:35:50.250 231 12791.65 143.65 55087.97 88888.00 2009-08-19 10:35:50.375 231 12791.65 143.65 55087.95 88888.00 2009-08-19 10:35:50.500 231 12791.58 143.68 55087.93 88888.00 2009-08-19 10:35:50.625 231 12791.58 143.72 55087.93 88888.00 2009-08-19 10:35:50.750 231 12791.60 143.72 55087.93 88888.00 2009-08-19 10:35:50.875 231 12791.65 143.70 55087.93 88888.00 2009-08-19 10:35:51.000 231 12791.70 143.68 55087.93 88888.00 2009-08-19 10:35:51.125 231 12791.65 143.70 55087.93 88888.00 2009-08-19 10:35:51.250 231 12791.55 143.68 55087.93 88888.00 2009-08-19 10:35:51.375 231 12791.55 143.68 55087.93 88888.00 2009-08-19 10:35:51.500 231 12791.55 143.70 55087.90 88888.00 2009-08-19 10:35:51.625 231 12791.52 143.70 55087.95 88888.00 2009-08-19 10:35:51.750 231 12791.58 143.75 55087.95 88888.00 2009-08-19 10:35:51.875 231 12791.62 143.68 55087.95 88888.00 2009-08-19 10:35:52.000 231 12791.62 143.65 55087.93 88888.00 2009-08-19 10:35:52.125 231 12791.60 143.68 55087.93 88888.00 2009-08-19 10:35:52.250 231 12791.58 143.68 55087.90 88888.00 2009-08-19 10:35:52.375 231 12791.60 143.70 55087.88 88888.00 2009-08-19 10:35:52.500 231 12791.58 143.75 55087.93 88888.00 2009-08-19 10:35:52.625 231 12791.60 143.80 55087.93 88888.00 2009-08-19 10:35:52.750 231 12791.60 143.80 55087.90 88888.00 2009-08-19 10:35:52.875 231 12791.65 143.75 55087.90 88888.00 2009-08-19 10:35:53.000 231 12791.60 143.70 55087.88 88888.00 2009-08-19 10:35:53.125 231 12791.55 143.68 55087.90 88888.00 2009-08-19 10:35:53.250 231 12791.58 143.70 55087.90 88888.00 2009-08-19 10:35:53.375 231 12791.65 143.75 55087.90 88888.00 2009-08-19 10:35:53.500 231 12791.62 143.80 55087.90 88888.00 2009-08-19 10:35:53.625 231 12791.62 143.78 55087.90 88888.00 2009-08-19 10:35:53.750 231 12791.60 143.72 55087.88 88888.00 2009-08-19 10:35:53.875 231 12791.60 143.75 55087.88 88888.00 2009-08-19 10:35:54.000 231 12791.62 143.78 55087.90 88888.00 2009-08-19 10:35:54.125 231 12791.60 143.75 55087.88 88888.00 2009-08-19 10:35:54.250 231 12791.55 143.70 55087.88 88888.00 2009-08-19 10:35:54.375 231 12791.55 143.70 55087.88 88888.00 2009-08-19 10:35:54.500 231 12791.45 143.70 55087.85 88888.00 2009-08-19 10:35:54.625 231 12791.50 143.75 55087.90 88888.00 2009-08-19 10:35:54.750 231 12791.48 143.75 55087.90 88888.00 2009-08-19 10:35:54.875 231 12791.48 143.75 55087.85 88888.00 2009-08-19 10:35:55.000 231 12791.50 143.75 55087.82 88888.00 2009-08-19 10:35:55.125 231 12791.50 143.75 55087.82 88888.00 2009-08-19 10:35:55.250 231 12791.50 143.72 55087.85 88888.00 2009-08-19 10:35:55.375 231 12791.48 143.72 55087.82 88888.00 2009-08-19 10:35:55.500 231 12791.48 143.72 55087.82 88888.00 2009-08-19 10:35:55.625 231 12791.45 143.72 55087.82 88888.00 2009-08-19 10:35:55.750 231 12791.48 143.70 55087.85 88888.00 2009-08-19 10:35:55.875 231 12791.50 143.68 55087.82 88888.00 2009-08-19 10:35:56.000 231 12791.48 143.70 55087.82 88888.00 2009-08-19 10:35:56.125 231 12791.42 143.75 55087.85 88888.00 2009-08-19 10:35:56.250 231 12791.45 143.75 55087.85 88888.00 2009-08-19 10:35:56.375 231 12791.48 143.75 55087.80 88888.00 2009-08-19 10:35:56.500 231 12791.48 143.72 55087.82 88888.00 2009-08-19 10:35:56.625 231 12791.50 143.78 55087.85 88888.00 2009-08-19 10:35:56.750 231 12791.42 143.75 55087.88 88888.00 2009-08-19 10:35:56.875 231 12791.45 143.72 55087.85 88888.00 2009-08-19 10:35:57.000 231 12791.45 143.78 55087.82 88888.00 2009-08-19 10:35:57.125 231 12791.45 143.80 55087.82 88888.00 2009-08-19 10:35:57.250 231 12791.45 143.70 55087.85 88888.00 2009-08-19 10:35:57.375 231 12791.50 143.72 55087.82 88888.00 2009-08-19 10:35:57.500 231 12791.50 143.78 55087.82 88888.00 2009-08-19 10:35:57.625 231 12791.48 143.78 55087.80 88888.00 2009-08-19 10:35:57.750 231 12791.45 143.72 55087.82 88888.00 2009-08-19 10:35:57.875 231 12791.45 143.72 55087.82 88888.00 2009-08-19 10:35:58.000 231 12791.38 143.72 55087.80 88888.00 2009-08-19 10:35:58.125 231 12791.35 143.68 55087.78 88888.00 2009-08-19 10:35:58.250 231 12791.30 143.70 55087.78 88888.00 2009-08-19 10:35:58.375 231 12791.38 143.75 55087.80 88888.00 2009-08-19 10:35:58.500 231 12791.35 143.78 55087.82 88888.00 2009-08-19 10:35:58.625 231 12791.40 143.78 55087.80 88888.00 2009-08-19 10:35:58.750 231 12791.48 143.72 55087.80 88888.00 2009-08-19 10:35:58.875 231 12791.48 143.75 55087.82 88888.00 2009-08-19 10:35:59.000 231 12791.40 143.78 55087.80 88888.00 2009-08-19 10:35:59.125 231 12791.35 143.80 55087.80 88888.00 2009-08-19 10:35:59.250 231 12791.35 143.80 55087.82 88888.00 2009-08-19 10:35:59.375 231 12791.45 143.82 55087.85 88888.00 2009-08-19 10:35:59.500 231 12791.42 143.85 55087.82 88888.00 2009-08-19 10:35:59.625 231 12791.38 143.82 55087.78 88888.00 2009-08-19 10:35:59.750 231 12791.38 143.75 55087.78 88888.00 2009-08-19 10:35:59.875 231 12791.45 143.78 55087.78 88888.00 2009-08-19 10:36:00.000 231 12791.45 143.80 55087.78 88888.00 2009-08-19 10:36:00.125 231 12791.40 143.82 55087.78 88888.00 2009-08-19 10:36:00.250 231 12791.33 143.80 55087.78 88888.00 2009-08-19 10:36:00.375 231 12791.40 143.82 55087.78 88888.00 2009-08-19 10:36:00.500 231 12791.40 143.88 55087.80 88888.00 2009-08-19 10:36:00.625 231 12791.33 143.88 55087.80 88888.00 2009-08-19 10:36:00.750 231 12791.33 143.82 55087.78 88888.00 2009-08-19 10:36:00.875 231 12791.40 143.85 55087.80 88888.00 2009-08-19 10:36:01.000 231 12791.40 143.82 55087.78 88888.00 2009-08-19 10:36:01.125 231 12791.38 143.80 55087.72 88888.00 2009-08-19 10:36:01.250 231 12791.30 143.72 55087.72 88888.00 2009-08-19 10:36:01.375 231 12791.38 143.82 55087.75 88888.00 2009-08-19 10:36:01.500 231 12791.40 143.80 55087.75 88888.00 2009-08-19 10:36:01.625 231 12791.45 143.82 55087.72 88888.00 2009-08-19 10:36:01.750 231 12791.40 143.90 55087.75 88888.00 2009-08-19 10:36:01.875 231 12791.35 143.85 55087.72 88888.00 2009-08-19 10:36:02.000 231 12791.35 143.80 55087.70 88888.00 2009-08-19 10:36:02.125 231 12791.40 143.88 55087.72 88888.00 2009-08-19 10:36:02.250 231 12791.38 143.90 55087.72 88888.00 2009-08-19 10:36:02.375 231 12791.33 143.85 55087.75 88888.00 2009-08-19 10:36:02.500 231 12791.33 143.80 55087.72 88888.00 2009-08-19 10:36:02.625 231 12791.33 143.80 55087.72 88888.00 2009-08-19 10:36:02.750 231 12791.33 143.90 55087.72 88888.00 2009-08-19 10:36:02.875 231 12791.33 143.90 55087.70 88888.00 2009-08-19 10:36:03.000 231 12791.35 143.82 55087.70 88888.00 2009-08-19 10:36:03.125 231 12791.33 143.82 55087.70 88888.00 2009-08-19 10:36:03.250 231 12791.25 143.85 55087.72 88888.00 2009-08-19 10:36:03.375 231 12791.27 143.80 55087.70 88888.00 2009-08-19 10:36:03.500 231 12791.30 143.82 55087.70 88888.00 2009-08-19 10:36:03.625 231 12791.27 143.88 55087.70 88888.00 2009-08-19 10:36:03.750 231 12791.25 143.90 55087.70 88888.00 2009-08-19 10:36:03.875 231 12791.33 143.95 55087.72 88888.00 2009-08-19 10:36:04.000 231 12791.27 143.90 55087.72 88888.00 2009-08-19 10:36:04.125 231 12791.27 143.85 55087.70 88888.00 2009-08-19 10:36:04.250 231 12791.30 143.82 55087.68 88888.00 2009-08-19 10:36:04.375 231 12791.33 143.82 55087.70 88888.00 2009-08-19 10:36:04.500 231 12791.27 143.88 55087.68 88888.00 2009-08-19 10:36:04.625 231 12791.33 143.93 55087.70 88888.00 2009-08-19 10:36:04.750 231 12791.38 143.90 55087.72 88888.00 2009-08-19 10:36:04.875 231 12791.27 143.82 55087.72 88888.00 2009-08-19 10:36:05.000 231 12791.20 143.78 55087.70 88888.00 2009-08-19 10:36:05.125 231 12791.17 143.80 55087.68 88888.00 2009-08-19 10:36:05.250 231 12791.20 143.82 55087.70 88888.00 2009-08-19 10:36:05.375 231 12791.30 143.90 55087.72 88888.00 2009-08-19 10:36:05.500 231 12791.27 143.88 55087.68 88888.00 2009-08-19 10:36:05.625 231 12791.27 143.88 55087.68 88888.00 2009-08-19 10:36:05.750 231 12791.33 143.82 55087.68 88888.00 2009-08-19 10:36:05.875 231 12791.33 143.82 55087.68 88888.00 2009-08-19 10:36:06.000 231 12791.23 143.82 55087.68 88888.00 2009-08-19 10:36:06.125 231 12791.12 143.78 55087.65 88888.00 2009-08-19 10:36:06.250 231 12791.15 143.88 55087.70 88888.00 2009-08-19 10:36:06.375 231 12791.12 143.90 55087.68 88888.00 2009-08-19 10:36:06.500 231 12791.15 143.85 55087.65 88888.00 2009-08-19 10:36:06.625 231 12791.23 143.85 55087.68 88888.00 2009-08-19 10:36:06.750 231 12791.20 143.85 55087.65 88888.00 2009-08-19 10:36:06.875 231 12791.17 143.85 55087.62 88888.00 2009-08-19 10:36:07.000 231 12791.20 143.88 55087.65 88888.00 2009-08-19 10:36:07.125 231 12791.27 143.88 55087.68 88888.00 2009-08-19 10:36:07.250 231 12791.25 143.85 55087.65 88888.00 2009-08-19 10:36:07.375 231 12791.20 143.85 55087.65 88888.00 2009-08-19 10:36:07.500 231 12791.23 143.88 55087.65 88888.00 2009-08-19 10:36:07.625 231 12791.27 143.93 55087.65 88888.00 2009-08-19 10:36:07.750 231 12791.30 143.93 55087.68 88888.00 2009-08-19 10:36:07.875 231 12791.35 143.95 55087.68 88888.00 2009-08-19 10:36:08.000 231 12791.35 143.95 55087.62 88888.00 2009-08-19 10:36:08.125 231 12791.33 143.88 55087.62 88888.00 2009-08-19 10:36:08.250 231 12791.23 143.88 55087.65 88888.00 2009-08-19 10:36:08.375 231 12791.17 143.93 55087.65 88888.00 2009-08-19 10:36:08.500 231 12791.23 143.90 55087.65 88888.00 2009-08-19 10:36:08.625 231 12791.20 143.88 55087.65 88888.00 2009-08-19 10:36:08.750 231 12791.15 143.85 55087.65 88888.00 2009-08-19 10:36:08.875 231 12791.15 143.88 55087.62 88888.00 2009-08-19 10:36:09.000 231 12791.15 143.93 55087.60 88888.00 2009-08-19 10:36:09.125 231 12791.10 143.93 55087.62 88888.00 2009-08-19 10:36:09.250 231 12791.10 143.88 55087.62 88888.00 2009-08-19 10:36:09.375 231 12791.17 143.93 55087.62 88888.00 2009-08-19 10:36:09.500 231 12791.20 143.97 55087.65 88888.00 2009-08-19 10:36:09.625 231 12791.20 144.00 55087.60 88888.00 2009-08-19 10:36:09.750 231 12791.15 143.97 55087.62 88888.00 2009-08-19 10:36:09.875 231 12791.10 143.95 55087.60 88888.00 2009-08-19 10:36:10.000 231 12791.12 143.95 55087.60 88888.00 2009-08-19 10:36:10.125 231 12791.08 143.90 55087.60 88888.00 2009-08-19 10:36:10.250 231 12791.10 143.90 55087.62 88888.00 2009-08-19 10:36:10.375 231 12791.15 143.90 55087.62 88888.00 2009-08-19 10:36:10.500 231 12791.17 143.95 55087.60 88888.00 2009-08-19 10:36:10.625 231 12791.15 143.97 55087.60 88888.00 2009-08-19 10:36:10.750 231 12791.17 143.93 55087.57 88888.00 2009-08-19 10:36:10.875 231 12791.15 143.88 55087.57 88888.00 2009-08-19 10:36:11.000 231 12791.17 143.97 55087.60 88888.00 2009-08-19 10:36:11.125 231 12791.23 144.00 55087.62 88888.00 2009-08-19 10:36:11.250 231 12791.10 143.90 55087.57 88888.00 2009-08-19 10:36:11.375 231 12791.12 143.93 55087.55 88888.00 2009-08-19 10:36:11.500 231 12791.12 143.97 55087.57 88888.00 2009-08-19 10:36:11.625 231 12791.08 143.95 55087.62 88888.00 2009-08-19 10:36:11.750 231 12791.05 143.97 55087.62 88888.00 2009-08-19 10:36:11.875 231 12791.02 143.90 55087.60 88888.00 2009-08-19 10:36:12.000 231 12790.98 143.90 55087.57 88888.00 2009-08-19 10:36:12.125 231 12791.02 143.93 55087.57 88888.00 2009-08-19 10:36:12.250 231 12791.08 143.97 55087.57 88888.00 2009-08-19 10:36:12.375 231 12791.10 144.00 55087.60 88888.00 2009-08-19 10:36:12.500 231 12791.10 143.97 55087.60 88888.00 2009-08-19 10:36:12.625 231 12791.05 143.97 55087.60 88888.00 2009-08-19 10:36:12.750 231 12791.00 143.97 55087.55 88888.00 2009-08-19 10:36:12.875 231 12791.05 143.95 55087.55 88888.00 2009-08-19 10:36:13.000 231 12791.08 144.00 55087.55 88888.00 2009-08-19 10:36:13.125 231 12791.00 143.97 55087.57 88888.00 2009-08-19 10:36:13.250 231 12790.95 143.97 55087.57 88888.00 2009-08-19 10:36:13.375 231 12790.98 143.97 55087.57 88888.00 2009-08-19 10:36:13.500 231 12791.02 144.03 55087.55 88888.00 2009-08-19 10:36:13.625 231 12791.05 144.00 55087.57 88888.00 2009-08-19 10:36:13.750 231 12791.08 143.97 55087.53 88888.00 2009-08-19 10:36:13.875 231 12791.05 143.95 55087.50 88888.00 2009-08-19 10:36:14.000 231 12791.10 143.97 55087.50 88888.00 2009-08-19 10:36:14.125 231 12791.08 143.97 55087.57 88888.00 2009-08-19 10:36:14.250 231 12791.00 143.97 55087.57 88888.00 2009-08-19 10:36:14.375 231 12791.00 144.03 55087.57 88888.00 2009-08-19 10:36:14.500 231 12791.08 144.00 55087.55 88888.00 2009-08-19 10:36:14.625 231 12791.12 143.97 55087.55 88888.00 2009-08-19 10:36:14.750 231 12791.02 143.95 55087.53 88888.00 2009-08-19 10:36:14.875 231 12790.98 144.00 55087.55 88888.00 2009-08-19 10:36:15.000 231 12790.92 144.00 55087.53 88888.00 2009-08-19 10:36:15.125 231 12790.90 143.97 55087.50 88888.00 2009-08-19 10:36:15.250 231 12790.85 143.95 55087.50 88888.00 2009-08-19 10:36:15.375 231 12790.90 143.97 55087.53 88888.00 2009-08-19 10:36:15.500 231 12790.95 143.97 55087.50 88888.00 2009-08-19 10:36:15.625 231 12791.02 143.97 55087.53 88888.00 2009-08-19 10:36:15.750 231 12791.05 144.03 55087.53 88888.00 2009-08-19 10:36:15.875 231 12791.00 144.03 55087.53 88888.00 2009-08-19 10:36:16.000 231 12791.08 144.03 55087.47 88888.00 2009-08-19 10:36:16.125 231 12791.05 143.95 55087.47 88888.00 2009-08-19 10:36:16.250 231 12790.98 143.88 55087.47 88888.00 2009-08-19 10:36:16.375 231 12791.02 143.95 55087.47 88888.00 2009-08-19 10:36:16.500 231 12791.02 143.97 55087.47 88888.00 2009-08-19 10:36:16.625 231 12791.02 143.95 55087.50 88888.00 2009-08-19 10:36:16.750 231 12791.02 143.93 55087.50 88888.00 2009-08-19 10:36:16.875 231 12791.10 144.00 55087.55 88888.00 2009-08-19 10:36:17.000 231 12791.08 144.05 55087.53 88888.00 2009-08-19 10:36:17.125 231 12791.02 144.03 55087.47 88888.00 2009-08-19 10:36:17.250 231 12790.90 144.00 55087.47 88888.00 2009-08-19 10:36:17.375 231 12790.90 144.03 55087.50 88888.00 2009-08-19 10:36:17.500 231 12790.98 144.00 55087.50 88888.00 2009-08-19 10:36:17.625 231 12791.10 143.97 55087.50 88888.00 2009-08-19 10:36:17.750 231 12791.12 144.03 55087.53 88888.00 2009-08-19 10:36:17.875 231 12791.05 144.05 55087.53 88888.00 2009-08-19 10:36:18.000 231 12791.00 144.03 55087.53 88888.00 2009-08-19 10:36:18.125 231 12791.00 144.03 55087.53 88888.00 2009-08-19 10:36:18.250 231 12790.92 144.00 55087.50 88888.00 2009-08-19 10:36:18.375 231 12790.95 144.00 55087.50 88888.00 2009-08-19 10:36:18.500 231 12790.92 144.03 55087.50 88888.00 2009-08-19 10:36:18.625 231 12790.92 143.97 55087.47 88888.00 2009-08-19 10:36:18.750 231 12790.98 144.00 55087.50 88888.00 2009-08-19 10:36:18.875 231 12790.95 143.97 55087.47 88888.00 2009-08-19 10:36:19.000 231 12790.90 144.03 55087.45 88888.00 2009-08-19 10:36:19.125 231 12790.95 144.07 55087.47 88888.00 2009-08-19 10:36:19.250 231 12790.98 144.10 55087.50 88888.00 2009-08-19 10:36:19.375 231 12791.00 144.03 55087.47 88888.00 2009-08-19 10:36:19.500 231 12790.92 144.03 55087.47 88888.00 2009-08-19 10:36:19.625 231 12790.88 144.03 55087.50 88888.00 2009-08-19 10:36:19.750 231 12790.92 144.05 55087.50 88888.00 2009-08-19 10:36:19.875 231 12790.98 144.00 55087.47 88888.00 2009-08-19 10:36:20.000 231 12790.95 144.00 55087.45 88888.00 2009-08-19 10:36:20.125 231 12790.92 143.97 55087.45 88888.00 2009-08-19 10:36:20.250 231 12790.92 144.03 55087.47 88888.00 2009-08-19 10:36:20.375 231 12790.95 144.03 55087.47 88888.00 2009-08-19 10:36:20.500 231 12791.02 144.07 55087.50 88888.00 2009-08-19 10:36:20.625 231 12791.08 144.07 55087.53 88888.00 2009-08-19 10:36:20.750 231 12791.08 144.10 55087.53 88888.00 2009-08-19 10:36:20.875 231 12791.08 144.10 55087.47 88888.00 2009-08-19 10:36:21.000 231 12791.05 144.10 55087.47 88888.00 2009-08-19 10:36:21.125 231 12790.95 144.05 55087.47 88888.00 2009-08-19 10:36:21.250 231 12790.95 144.03 55087.47 88888.00 2009-08-19 10:36:21.375 231 12791.05 144.07 55087.47 88888.00 2009-08-19 10:36:21.500 231 12791.02 144.07 55087.45 88888.00 2009-08-19 10:36:21.625 231 12791.00 144.03 55087.43 88888.00 2009-08-19 10:36:21.750 231 12790.90 144.03 55087.45 88888.00 2009-08-19 10:36:21.875 231 12790.85 144.05 55087.45 88888.00 2009-08-19 10:36:22.000 231 12790.92 144.07 55087.43 88888.00 2009-08-19 10:36:22.125 231 12790.95 144.07 55087.45 88888.00 2009-08-19 10:36:22.250 231 12790.95 144.03 55087.47 88888.00 2009-08-19 10:36:22.375 231 12790.98 144.05 55087.47 88888.00 2009-08-19 10:36:22.500 231 12790.90 144.05 55087.45 88888.00 2009-08-19 10:36:22.625 231 12790.88 144.05 55087.45 88888.00 2009-08-19 10:36:22.750 231 12790.95 144.05 55087.47 88888.00 2009-08-19 10:36:22.875 231 12790.95 144.10 55087.45 88888.00 2009-08-19 10:36:23.000 231 12790.95 144.10 55087.43 88888.00 2009-08-19 10:36:23.125 231 12790.95 144.05 55087.45 88888.00 2009-08-19 10:36:23.250 231 12790.90 144.03 55087.43 88888.00 2009-08-19 10:36:23.375 231 12790.95 144.03 55087.40 88888.00 2009-08-19 10:36:23.500 231 12790.90 144.05 55087.43 88888.00 2009-08-19 10:36:23.625 231 12790.85 144.05 55087.43 88888.00 2009-08-19 10:36:23.750 231 12790.85 144.07 55087.47 88888.00 2009-08-19 10:36:23.875 231 12790.90 144.10 55087.43 88888.00 2009-08-19 10:36:24.000 231 12790.92 144.07 55087.38 88888.00 2009-08-19 10:36:24.125 231 12790.90 144.07 55087.40 88888.00 2009-08-19 10:36:24.250 231 12790.85 144.07 55087.43 88888.00 2009-08-19 10:36:24.375 231 12790.80 144.05 55087.40 88888.00 2009-08-19 10:36:24.500 231 12790.75 144.05 55087.40 88888.00 2009-08-19 10:36:24.625 231 12790.80 144.10 55087.40 88888.00 2009-08-19 10:36:24.750 231 12790.83 144.10 55087.43 88888.00 2009-08-19 10:36:24.875 231 12790.85 144.12 55087.45 88888.00 2009-08-19 10:36:25.000 231 12790.88 144.15 55087.45 88888.00 2009-08-19 10:36:25.125 231 12790.92 144.15 55087.43 88888.00 2009-08-19 10:36:25.250 231 12790.85 144.12 55087.40 88888.00 2009-08-19 10:36:25.375 231 12790.85 144.18 55087.40 88888.00 2009-08-19 10:36:25.500 231 12790.88 144.18 55087.40 88888.00 2009-08-19 10:36:25.625 231 12790.85 144.10 55087.40 88888.00 2009-08-19 10:36:25.750 231 12790.83 144.15 55087.43 88888.00 2009-08-19 10:36:25.875 231 12790.80 144.20 55087.43 88888.00 2009-08-19 10:36:26.000 231 12790.83 144.18 55087.40 88888.00 2009-08-19 10:36:26.125 231 12790.85 144.15 55087.38 88888.00 2009-08-19 10:36:26.250 231 12790.85 144.10 55087.40 88888.00 2009-08-19 10:36:26.375 231 12790.90 144.10 55087.40 88888.00 2009-08-19 10:36:26.500 231 12790.90 144.15 55087.43 88888.00 2009-08-19 10:36:26.625 231 12790.88 144.12 55087.38 88888.00 2009-08-19 10:36:26.750 231 12790.85 144.15 55087.40 88888.00 2009-08-19 10:36:26.875 231 12790.85 144.18 55087.43 88888.00 2009-08-19 10:36:27.000 231 12790.85 144.20 55087.38 88888.00 2009-08-19 10:36:27.125 231 12790.85 144.18 55087.38 88888.00 2009-08-19 10:36:27.250 231 12790.83 144.10 55087.38 88888.00 2009-08-19 10:36:27.375 231 12790.83 144.12 55087.40 88888.00 2009-08-19 10:36:27.500 231 12790.77 144.15 55087.38 88888.00 2009-08-19 10:36:27.625 231 12790.83 144.15 55087.38 88888.00 2009-08-19 10:36:27.750 231 12790.85 144.18 55087.38 88888.00 2009-08-19 10:36:27.875 231 12790.80 144.15 55087.38 88888.00 2009-08-19 10:36:28.000 231 12790.80 144.20 55087.38 88888.00 2009-08-19 10:36:28.125 231 12790.75 144.18 55087.35 88888.00 2009-08-19 10:36:28.250 231 12790.73 144.12 55087.38 88888.00 2009-08-19 10:36:28.375 231 12790.70 144.12 55087.35 88888.00 2009-08-19 10:36:28.500 231 12790.77 144.12 55087.35 88888.00 2009-08-19 10:36:28.625 231 12790.83 144.18 55087.38 88888.00 2009-08-19 10:36:28.750 231 12790.80 144.18 55087.38 88888.00 2009-08-19 10:36:28.875 231 12790.77 144.18 55087.40 88888.00 2009-08-19 10:36:29.000 231 12790.75 144.20 55087.40 88888.00 2009-08-19 10:36:29.125 231 12790.77 144.20 55087.40 88888.00 2009-08-19 10:36:29.250 231 12790.75 144.15 55087.40 88888.00 2009-08-19 10:36:29.375 231 12790.83 144.12 55087.35 88888.00 2009-08-19 10:36:29.500 231 12790.77 144.15 55087.35 88888.00 2009-08-19 10:36:29.625 231 12790.80 144.18 55087.32 88888.00 2009-08-19 10:36:29.750 231 12790.83 144.20 55087.35 88888.00 2009-08-19 10:36:29.875 231 12790.83 144.20 55087.35 88888.00 2009-08-19 10:36:30.000 231 12790.88 144.25 55087.35 88888.00 2009-08-19 10:36:30.125 231 12790.90 144.22 55087.35 88888.00 2009-08-19 10:36:30.250 231 12790.83 144.18 55087.32 88888.00 2009-08-19 10:36:30.375 231 12790.80 144.20 55087.32 88888.00 2009-08-19 10:36:30.500 231 12790.83 144.22 55087.30 88888.00 2009-08-19 10:36:30.625 231 12790.83 144.18 55087.32 88888.00 2009-08-19 10:36:30.750 231 12790.83 144.18 55087.35 88888.00 2009-08-19 10:36:30.875 231 12790.77 144.20 55087.38 88888.00 2009-08-19 10:36:31.000 231 12790.73 144.22 55087.32 88888.00 2009-08-19 10:36:31.125 231 12790.80 144.22 55087.38 88888.00 2009-08-19 10:36:31.250 231 12790.80 144.25 55087.35 88888.00 2009-08-19 10:36:31.375 231 12790.73 144.25 55087.35 88888.00 2009-08-19 10:36:31.500 231 12790.70 144.22 55087.32 88888.00 2009-08-19 10:36:31.625 231 12790.75 144.20 55087.32 88888.00 2009-08-19 10:36:31.750 231 12790.77 144.25 55087.32 88888.00 2009-08-19 10:36:31.875 231 12790.80 144.22 55087.35 88888.00 2009-08-19 10:36:32.000 231 12790.85 144.25 55087.35 88888.00 2009-08-19 10:36:32.125 231 12790.83 144.22 55087.35 88888.00 2009-08-19 10:36:32.250 231 12790.80 144.25 55087.38 88888.00 2009-08-19 10:36:32.375 231 12790.85 144.30 55087.38 88888.00 2009-08-19 10:36:32.500 231 12790.88 144.30 55087.35 88888.00 2009-08-19 10:36:32.625 231 12790.80 144.25 55087.38 88888.00 2009-08-19 10:36:32.750 231 12790.80 144.25 55087.38 88888.00 2009-08-19 10:36:32.875 231 12790.77 144.25 55087.38 88888.00 2009-08-19 10:36:33.000 231 12790.73 144.30 55087.32 88888.00 2009-08-19 10:36:33.125 231 12790.70 144.28 55087.30 88888.00 2009-08-19 10:36:33.250 231 12790.62 144.22 55087.32 88888.00 2009-08-19 10:36:33.375 231 12790.70 144.25 55087.32 88888.00 2009-08-19 10:36:33.500 231 12790.67 144.22 55087.30 88888.00 2009-08-19 10:36:33.625 231 12790.65 144.25 55087.30 88888.00 2009-08-19 10:36:33.750 231 12790.67 144.32 55087.30 88888.00 2009-08-19 10:36:33.875 231 12790.67 144.32 55087.30 88888.00 2009-08-19 10:36:34.000 231 12790.62 144.28 55087.30 88888.00 2009-08-19 10:36:34.125 231 12790.60 144.25 55087.30 88888.00 2009-08-19 10:36:34.250 231 12790.60 144.30 55087.32 88888.00 2009-08-19 10:36:34.375 231 12790.67 144.30 55087.30 88888.00 2009-08-19 10:36:34.500 231 12790.70 144.25 55087.30 88888.00 2009-08-19 10:36:34.625 231 12790.65 144.25 55087.25 88888.00 2009-08-19 10:36:34.750 231 12790.65 144.28 55087.28 88888.00 2009-08-19 10:36:34.875 231 12790.75 144.32 55087.30 88888.00 2009-08-19 10:36:35.000 231 12790.75 144.25 55087.28 88888.00 2009-08-19 10:36:35.125 231 12790.70 144.22 55087.28 88888.00 2009-08-19 10:36:35.250 231 12790.70 144.25 55087.30 88888.00 2009-08-19 10:36:35.375 231 12790.80 144.30 55087.28 88888.00 2009-08-19 10:36:35.500 231 12790.77 144.32 55087.28 88888.00 2009-08-19 10:36:35.625 231 12790.75 144.35 55087.28 88888.00 2009-08-19 10:36:35.750 231 12790.75 144.35 55087.28 88888.00 2009-08-19 10:36:35.875 231 12790.77 144.35 55087.28 88888.00 2009-08-19 10:36:36.000 231 12790.75 144.30 55087.30 88888.00 2009-08-19 10:36:36.125 231 12790.65 144.35 55087.32 88888.00 2009-08-19 10:36:36.250 231 12790.60 144.25 55087.28 88888.00 2009-08-19 10:36:36.375 231 12790.70 144.22 55087.28 88888.00 2009-08-19 10:36:36.500 231 12790.75 144.30 55087.28 88888.00 2009-08-19 10:36:36.625 231 12790.73 144.32 55087.28 88888.00 2009-08-19 10:36:36.750 231 12790.73 144.32 55087.28 88888.00 2009-08-19 10:36:36.875 231 12790.73 144.38 55087.28 88888.00 2009-08-19 10:36:37.000 231 12790.75 144.40 55087.28 88888.00 2009-08-19 10:36:37.125 231 12790.75 144.40 55087.28 88888.00 2009-08-19 10:36:37.250 231 12790.65 144.40 55087.25 88888.00 2009-08-19 10:36:37.375 231 12790.73 144.38 55087.25 88888.00 2009-08-19 10:36:37.500 231 12790.77 144.35 55087.25 88888.00 2009-08-19 10:36:37.625 231 12790.75 144.35 55087.28 88888.00 2009-08-19 10:36:37.750 231 12790.77 144.40 55087.25 88888.00 2009-08-19 10:36:37.875 231 12790.70 144.32 55087.25 88888.00 2009-08-19 10:36:38.000 231 12790.55 144.32 55087.25 88888.00 2009-08-19 10:36:38.125 231 12790.52 144.38 55087.28 88888.00 2009-08-19 10:36:38.250 231 12790.62 144.35 55087.25 88888.00 2009-08-19 10:36:38.375 231 12790.73 144.38 55087.25 88888.00 2009-08-19 10:36:38.500 231 12790.73 144.40 55087.25 88888.00 2009-08-19 10:36:38.625 231 12790.65 144.38 55087.22 88888.00 2009-08-19 10:36:38.750 231 12790.55 144.38 55087.22 88888.00 2009-08-19 10:36:38.875 231 12790.58 144.43 55087.28 88888.00 2009-08-19 10:36:39.000 231 12790.60 144.43 55087.22 88888.00 2009-08-19 10:36:39.125 231 12790.60 144.38 55087.25 88888.00 2009-08-19 10:36:39.250 231 12790.60 144.35 55087.25 88888.00 2009-08-19 10:36:39.375 231 12790.67 144.35 55087.22 88888.00 2009-08-19 10:36:39.500 231 12790.70 144.35 55087.25 88888.00 2009-08-19 10:36:39.625 231 12790.75 144.38 55087.25 88888.00 2009-08-19 10:36:39.750 231 12790.77 144.38 55087.28 88888.00 2009-08-19 10:36:39.875 231 12790.77 144.40 55087.25 88888.00 2009-08-19 10:36:40.000 231 12790.73 144.38 55087.20 88888.00 2009-08-19 10:36:40.125 231 12790.75 144.40 55087.25 88888.00 2009-08-19 10:36:40.250 231 12790.73 144.45 55087.28 88888.00 2009-08-19 10:36:40.375 231 12790.73 144.45 55087.28 88888.00 2009-08-19 10:36:40.500 231 12790.60 144.30 55087.22 88888.00 2009-08-19 10:36:40.625 231 12790.60 144.30 55087.25 88888.00 2009-08-19 10:36:40.750 231 12790.55 144.30 55087.22 88888.00 2009-08-19 10:36:40.875 231 12790.58 144.38 55087.25 88888.00 2009-08-19 10:36:41.000 231 12790.67 144.43 55087.25 88888.00 2009-08-19 10:36:41.125 231 12790.73 144.53 55087.28 88888.00 2009-08-19 10:36:41.250 231 12790.73 144.43 55087.22 88888.00 2009-08-19 10:36:41.375 231 12790.73 144.40 55087.22 88888.00 2009-08-19 10:36:41.500 231 12790.67 144.45 55087.28 88888.00 2009-08-19 10:36:41.625 231 12790.65 144.43 55087.28 88888.00 2009-08-19 10:36:41.750 231 12790.65 144.43 55087.25 88888.00 2009-08-19 10:36:41.875 231 12790.70 144.45 55087.25 88888.00 2009-08-19 10:36:42.000 231 12790.65 144.43 55087.25 88888.00 2009-08-19 10:36:42.125 231 12790.65 144.38 55087.25 88888.00 2009-08-19 10:36:42.250 231 12790.60 144.35 55087.20 88888.00 2009-08-19 10:36:42.375 231 12790.55 144.38 55087.20 88888.00 2009-08-19 10:36:42.500 231 12790.55 144.43 55087.22 88888.00 2009-08-19 10:36:42.625 231 12790.55 144.43 55087.22 88888.00 2009-08-19 10:36:42.750 231 12790.55 144.38 55087.20 88888.00 2009-08-19 10:36:42.875 231 12790.60 144.40 55087.22 88888.00 2009-08-19 10:36:43.000 231 12790.67 144.45 55087.20 88888.00 2009-08-19 10:36:43.125 231 12790.65 144.47 55087.20 88888.00 2009-08-19 10:36:43.250 231 12790.65 144.53 55087.25 88888.00 2009-08-19 10:36:43.375 231 12790.67 144.53 55087.25 88888.00 2009-08-19 10:36:43.500 231 12790.70 144.45 55087.22 88888.00 2009-08-19 10:36:43.625 231 12790.67 144.45 55087.20 88888.00 2009-08-19 10:36:43.750 231 12790.70 144.50 55087.22 88888.00 2009-08-19 10:36:43.875 231 12790.65 144.53 55087.20 88888.00 2009-08-19 10:36:44.000 231 12790.58 144.50 55087.18 88888.00 2009-08-19 10:36:44.125 231 12790.55 144.47 55087.18 88888.00 2009-08-19 10:36:44.250 231 12790.52 144.50 55087.20 88888.00 2009-08-19 10:36:44.375 231 12790.50 144.53 55087.18 88888.00 2009-08-19 10:36:44.500 231 12790.52 144.53 55087.18 88888.00 2009-08-19 10:36:44.625 231 12790.55 144.53 55087.18 88888.00 2009-08-19 10:36:44.750 231 12790.52 144.47 55087.18 88888.00 2009-08-19 10:36:44.875 231 12790.48 144.47 55087.18 88888.00 2009-08-19 10:36:45.000 231 12790.55 144.50 55087.15 88888.00 2009-08-19 10:36:45.125 231 12790.65 144.53 55087.20 88888.00 2009-08-19 10:36:45.250 231 12790.60 144.47 55087.18 88888.00 2009-08-19 10:36:45.375 231 12790.60 144.45 55087.18 88888.00 2009-08-19 10:36:45.500 231 12790.58 144.43 55087.18 88888.00 2009-08-19 10:36:45.625 231 12790.55 144.40 55087.15 88888.00 2009-08-19 10:36:45.750 231 12790.52 144.47 55087.20 88888.00 2009-08-19 10:36:45.875 231 12790.52 144.53 55087.18 88888.00 2009-08-19 10:36:46.000 231 12790.52 144.50 55087.15 88888.00 2009-08-19 10:36:46.125 231 12790.58 144.47 55087.20 88888.00 2009-08-19 10:36:46.250 231 12790.52 144.47 55087.20 88888.00 2009-08-19 10:36:46.375 231 12790.52 144.50 55087.18 88888.00 2009-08-19 10:36:46.500 231 12790.60 144.55 55087.20 88888.00 2009-08-19 10:36:46.625 231 12790.62 144.53 55087.18 88888.00 2009-08-19 10:36:46.750 231 12790.60 144.53 55087.20 88888.00 2009-08-19 10:36:46.875 231 12790.58 144.53 55087.20 88888.00 2009-08-19 10:36:47.000 231 12790.60 144.50 55087.18 88888.00 2009-08-19 10:36:47.125 231 12790.62 144.50 55087.18 88888.00 2009-08-19 10:36:47.250 231 12790.65 144.53 55087.20 88888.00 2009-08-19 10:36:47.375 231 12790.65 144.55 55087.20 88888.00 2009-08-19 10:36:47.500 231 12790.58 144.50 55087.18 88888.00 2009-08-19 10:36:47.625 231 12790.58 144.53 55087.15 88888.00 2009-08-19 10:36:47.750 231 12790.65 144.60 55087.18 88888.00 2009-08-19 10:36:47.875 231 12790.58 144.50 55087.15 88888.00 2009-08-19 10:36:48.000 231 12790.42 144.43 55087.12 88888.00 2009-08-19 10:36:48.125 231 12790.50 144.50 55087.18 88888.00 2009-08-19 10:36:48.250 231 12790.58 144.53 55087.18 88888.00 2009-08-19 10:36:48.375 231 12790.62 144.55 55087.18 88888.00 2009-08-19 10:36:48.500 231 12790.60 144.53 55087.15 88888.00 2009-08-19 10:36:48.625 231 12790.60 144.53 55087.12 88888.00 2009-08-19 10:36:48.750 231 12790.60 144.60 55087.15 88888.00 2009-08-19 10:36:48.875 231 12790.65 144.68 55087.18 88888.00 2009-08-19 10:36:49.000 231 12790.65 144.68 55087.15 88888.00 2009-08-19 10:36:49.125 231 12790.62 144.60 55087.15 88888.00 2009-08-19 10:36:49.250 231 12790.55 144.57 55087.12 88888.00 2009-08-19 10:36:49.375 231 12790.60 144.57 55087.15 88888.00 2009-08-19 10:36:49.500 231 12790.65 144.60 55087.15 88888.00 2009-08-19 10:36:49.625 231 12790.70 144.60 55087.18 88888.00 2009-08-19 10:36:49.750 231 12790.77 144.62 55087.18 88888.00 2009-08-19 10:36:49.875 231 12790.75 144.62 55087.15 88888.00 2009-08-19 10:36:50.000 231 12790.73 144.60 55087.15 88888.00 2009-08-19 10:36:50.125 231 12790.67 144.57 55087.12 88888.00 2009-08-19 10:36:50.250 231 12790.62 144.57 55087.15 88888.00 2009-08-19 10:36:50.375 231 12790.73 144.55 55087.15 88888.00 2009-08-19 10:36:50.500 231 12790.70 144.53 55087.12 88888.00 2009-08-19 10:36:50.625 231 12790.67 144.55 55087.12 88888.00 2009-08-19 10:36:50.750 231 12790.65 144.62 55087.12 88888.00 2009-08-19 10:36:50.875 231 12790.73 144.68 55087.15 88888.00 2009-08-19 10:36:51.000 231 12790.80 144.68 55087.15 88888.00 2009-08-19 10:36:51.125 231 12790.77 144.70 55087.18 88888.00 2009-08-19 10:36:51.250 231 12790.73 144.62 55087.15 88888.00 2009-08-19 10:36:51.375 231 12790.70 144.57 55087.10 88888.00 2009-08-19 10:36:51.500 231 12790.73 144.60 55087.10 88888.00 2009-08-19 10:36:51.625 231 12790.80 144.62 55087.12 88888.00 2009-08-19 10:36:51.750 231 12790.73 144.60 55087.15 88888.00 2009-08-19 10:36:51.875 231 12790.67 144.65 55087.15 88888.00 2009-08-19 10:36:52.000 231 12790.70 144.68 55087.15 88888.00 2009-08-19 10:36:52.125 231 12790.67 144.60 55087.10 88888.00 2009-08-19 10:36:52.250 231 12790.65 144.60 55087.12 88888.00 2009-08-19 10:36:52.375 231 12790.67 144.62 55087.12 88888.00 2009-08-19 10:36:52.500 231 12790.65 144.60 55087.12 88888.00 2009-08-19 10:36:52.625 231 12790.60 144.55 55087.10 88888.00 2009-08-19 10:36:52.750 231 12790.58 144.55 55087.10 88888.00 2009-08-19 10:36:52.875 231 12790.58 144.65 55087.12 88888.00 2009-08-19 10:36:53.000 231 12790.62 144.65 55087.10 88888.00 2009-08-19 10:36:53.125 231 12790.62 144.57 55087.07 88888.00 2009-08-19 10:36:53.250 231 12790.65 144.55 55087.07 88888.00 2009-08-19 10:36:53.375 231 12790.70 144.62 55087.10 88888.00 2009-08-19 10:36:53.500 231 12790.73 144.68 55087.12 88888.00 2009-08-19 10:36:53.625 231 12790.67 144.65 55087.10 88888.00 2009-08-19 10:36:53.750 231 12790.65 144.60 55087.07 88888.00 2009-08-19 10:36:53.875 231 12790.62 144.62 55087.07 88888.00 2009-08-19 10:36:54.000 231 12790.65 144.60 55087.07 88888.00 2009-08-19 10:36:54.125 231 12790.62 144.62 55087.10 88888.00 2009-08-19 10:36:54.250 231 12790.67 144.65 55087.10 88888.00 2009-08-19 10:36:54.375 231 12790.73 144.62 55087.05 88888.00 2009-08-19 10:36:54.500 231 12790.73 144.60 55087.05 88888.00 2009-08-19 10:36:54.625 231 12790.67 144.62 55087.07 88888.00 2009-08-19 10:36:54.750 231 12790.70 144.65 55087.07 88888.00 2009-08-19 10:36:54.875 231 12790.73 144.62 55087.05 88888.00 2009-08-19 10:36:55.000 231 12790.67 144.60 55087.05 88888.00 2009-08-19 10:36:55.125 231 12790.73 144.68 55087.10 88888.00 2009-08-19 10:36:55.250 231 12790.83 144.70 55087.10 88888.00 2009-08-19 10:36:55.375 231 12790.88 144.68 55087.07 88888.00 2009-08-19 10:36:55.500 231 12790.80 144.70 55087.07 88888.00 2009-08-19 10:36:55.625 231 12790.73 144.65 55087.05 88888.00 2009-08-19 10:36:55.750 231 12790.77 144.62 55087.05 88888.00 2009-08-19 10:36:55.875 231 12790.77 144.65 55087.05 88888.00 2009-08-19 10:36:56.000 231 12790.77 144.65 55087.05 88888.00 2009-08-19 10:36:56.125 231 12790.73 144.68 55087.03 88888.00 2009-08-19 10:36:56.250 231 12790.70 144.65 55087.05 88888.00 2009-08-19 10:36:56.375 231 12790.77 144.62 55087.00 88888.00 2009-08-19 10:36:56.500 231 12790.80 144.62 55087.03 88888.00 2009-08-19 10:36:56.625 231 12790.83 144.65 55087.05 88888.00 2009-08-19 10:36:56.750 231 12790.85 144.62 55087.05 88888.00 2009-08-19 10:36:56.875 231 12790.83 144.60 55087.03 88888.00 2009-08-19 10:36:57.000 231 12790.85 144.60 55087.03 88888.00 2009-08-19 10:36:57.125 231 12790.85 144.65 55087.05 88888.00 2009-08-19 10:36:57.250 231 12790.75 144.70 55087.05 88888.00 2009-08-19 10:36:57.375 231 12790.75 144.70 55087.07 88888.00 2009-08-19 10:36:57.500 231 12790.83 144.70 55087.03 88888.00 2009-08-19 10:36:57.625 231 12790.83 144.65 55087.00 88888.00 2009-08-19 10:36:57.750 231 12790.83 144.65 55087.05 88888.00 2009-08-19 10:36:57.875 231 12790.85 144.70 55087.05 88888.00 2009-08-19 10:36:58.000 231 12790.90 144.75 55087.03 88888.00 2009-08-19 10:36:58.125 231 12790.83 144.70 55087.05 88888.00 2009-08-19 10:36:58.250 231 12790.77 144.70 55087.03 88888.00 2009-08-19 10:36:58.375 231 12790.85 144.75 55087.00 88888.00 2009-08-19 10:36:58.500 231 12790.88 144.72 55087.00 88888.00 2009-08-19 10:36:58.625 231 12790.90 144.68 55087.00 88888.00 2009-08-19 10:36:58.750 231 12790.88 144.70 55087.00 88888.00 2009-08-19 10:36:58.875 231 12790.83 144.75 55087.00 88888.00 2009-08-19 10:36:59.000 231 12790.80 144.78 55087.00 88888.00 2009-08-19 10:36:59.125 231 12790.77 144.75 55087.00 88888.00 2009-08-19 10:36:59.250 231 12790.77 144.72 55087.03 88888.00 2009-08-19 10:36:59.375 231 12790.80 144.72 55087.00 88888.00 2009-08-19 10:36:59.500 231 12790.77 144.68 55086.97 88888.00 2009-08-19 10:36:59.625 231 12790.80 144.70 55086.97 88888.00 2009-08-19 10:36:59.750 231 12790.80 144.72 55086.97 88888.00 2009-08-19 10:36:59.875 231 12790.80 144.70 55086.97 88888.00 2009-08-19 10:37:00.000 231 12790.83 144.70 55087.00 88888.00 2009-08-19 10:37:00.125 231 12790.90 144.70 55087.00 88888.00 2009-08-19 10:37:00.250 231 12790.85 144.72 55087.00 88888.00 2009-08-19 10:37:00.375 231 12790.85 144.70 55086.97 88888.00 2009-08-19 10:37:00.500 231 12790.80 144.70 55087.00 88888.00 2009-08-19 10:37:00.625 231 12790.83 144.72 55086.97 88888.00 2009-08-19 10:37:00.750 231 12790.85 144.78 55087.00 88888.00 2009-08-19 10:37:00.875 231 12790.88 144.75 55086.97 88888.00 2009-08-19 10:37:01.000 231 12790.85 144.70 55086.97 88888.00 2009-08-19 10:37:01.125 231 12790.85 144.70 55087.00 88888.00 2009-08-19 10:37:01.250 231 12790.80 144.68 55086.97 88888.00 2009-08-19 10:37:01.375 231 12790.83 144.72 55086.93 88888.00 2009-08-19 10:37:01.500 231 12790.83 144.70 55086.95 88888.00 2009-08-19 10:37:01.625 231 12790.80 144.72 55086.95 88888.00 2009-08-19 10:37:01.750 231 12790.80 144.72 55086.95 88888.00 2009-08-19 10:37:01.875 231 12790.80 144.70 55086.95 88888.00 2009-08-19 10:37:02.000 231 12790.83 144.68 55086.93 88888.00 2009-08-19 10:37:02.125 231 12790.88 144.70 55086.93 88888.00 2009-08-19 10:37:02.250 231 12790.90 144.75 55087.00 88888.00 2009-08-19 10:37:02.375 231 12790.90 144.72 55086.93 88888.00 2009-08-19 10:37:02.500 231 12790.90 144.75 55086.93 88888.00 2009-08-19 10:37:02.625 231 12790.77 144.72 55086.93 88888.00 2009-08-19 10:37:02.750 231 12790.73 144.75 55086.93 88888.00 2009-08-19 10:37:02.875 231 12790.75 144.75 55086.93 88888.00 2009-08-19 10:37:03.000 231 12790.80 144.70 55086.93 88888.00 2009-08-19 10:37:03.125 231 12790.83 144.80 55086.95 88888.00 2009-08-19 10:37:03.250 231 12790.77 144.75 55086.95 88888.00 2009-08-19 10:37:03.375 231 12790.77 144.72 55086.93 88888.00 2009-08-19 10:37:03.500 231 12790.80 144.80 55086.93 88888.00 2009-08-19 10:37:03.625 231 12790.80 144.80 55086.93 88888.00 2009-08-19 10:37:03.750 231 12790.80 144.80 55086.88 88888.00 2009-08-19 10:37:03.875 231 12790.77 144.80 55086.93 88888.00 2009-08-19 10:37:04.000 231 12790.83 144.82 55086.93 88888.00 2009-08-19 10:37:04.125 231 12790.85 144.78 55086.93 88888.00 2009-08-19 10:37:04.250 231 12790.75 144.78 55086.93 88888.00 2009-08-19 10:37:04.375 231 12790.75 144.85 55086.95 88888.00 2009-08-19 10:37:04.500 231 12790.75 144.90 55086.95 88888.00 2009-08-19 10:37:04.625 231 12790.75 144.88 55086.95 88888.00 2009-08-19 10:37:04.750 231 12790.73 144.85 55086.93 88888.00 2009-08-19 10:37:04.875 231 12790.73 144.75 55086.90 88888.00 2009-08-19 10:37:05.000 231 12790.77 144.75 55086.93 88888.00 2009-08-19 10:37:05.125 231 12790.77 144.72 55086.93 88888.00 2009-08-19 10:37:05.250 231 12790.73 144.72 55086.93 88888.00 2009-08-19 10:37:05.375 231 12790.77 144.80 55086.93 88888.00 2009-08-19 10:37:05.500 231 12790.80 144.80 55086.93 88888.00 2009-08-19 10:37:05.625 231 12790.85 144.80 55086.95 88888.00 2009-08-19 10:37:05.750 231 12790.80 144.80 55086.93 88888.00 2009-08-19 10:37:05.875 231 12790.73 144.80 55086.95 88888.00 2009-08-19 10:37:06.000 231 12790.67 144.78 55086.93 88888.00 2009-08-19 10:37:06.125 231 12790.67 144.80 55086.93 88888.00 2009-08-19 10:37:06.250 231 12790.70 144.78 55086.95 88888.00 2009-08-19 10:37:06.375 231 12790.75 144.82 55086.97 88888.00 2009-08-19 10:37:06.500 231 12790.75 144.78 55086.95 88888.00 2009-08-19 10:37:06.625 231 12790.75 144.75 55086.95 88888.00 2009-08-19 10:37:06.750 231 12790.73 144.75 55086.95 88888.00 2009-08-19 10:37:06.875 231 12790.73 144.75 55086.93 88888.00 2009-08-19 10:37:07.000 231 12790.75 144.72 55086.90 88888.00 2009-08-19 10:37:07.125 231 12790.73 144.75 55086.93 88888.00 2009-08-19 10:37:07.250 231 12790.67 144.80 55086.95 88888.00 2009-08-19 10:37:07.375 231 12790.75 144.82 55086.95 88888.00 2009-08-19 10:37:07.500 231 12790.73 144.72 55086.93 88888.00 2009-08-19 10:37:07.625 231 12790.70 144.72 55086.95 88888.00 2009-08-19 10:37:07.750 231 12790.75 144.78 55086.95 88888.00 2009-08-19 10:37:07.875 231 12790.75 144.82 55086.95 88888.00 2009-08-19 10:37:08.000 231 12790.77 144.75 55086.93 88888.00 2009-08-19 10:37:08.125 231 12790.75 144.72 55086.95 88888.00 2009-08-19 10:37:08.250 231 12790.73 144.70 55086.93 88888.00 2009-08-19 10:37:08.375 231 12790.70 144.72 55086.90 88888.00 2009-08-19 10:37:08.500 231 12790.73 144.75 55086.93 88888.00 2009-08-19 10:37:08.625 231 12790.75 144.75 55086.93 88888.00 2009-08-19 10:37:08.750 231 12790.73 144.72 55086.93 88888.00 2009-08-19 10:37:08.875 231 12790.67 144.75 55086.93 88888.00 2009-08-19 10:37:09.000 231 12790.75 144.82 55086.95 88888.00 2009-08-19 10:37:09.125 231 12790.75 144.82 55086.95 88888.00 2009-08-19 10:37:09.250 231 12790.77 144.82 55086.93 88888.00 2009-08-19 10:37:09.375 231 12790.80 144.85 55086.95 88888.00 2009-08-19 10:37:09.500 231 12790.70 144.88 55086.95 88888.00 2009-08-19 10:37:09.625 231 12790.67 144.85 55086.90 88888.00 2009-08-19 10:37:09.750 231 12790.70 144.78 55086.90 88888.00 2009-08-19 10:37:09.875 231 12790.75 144.72 55086.88 88888.00 2009-08-19 10:37:10.000 231 12790.73 144.78 55086.90 88888.00 2009-08-19 10:37:10.125 231 12790.73 144.82 55086.93 88888.00 2009-08-19 10:37:10.250 231 12790.62 144.78 55086.90 88888.00 2009-08-19 10:37:10.375 231 12790.65 144.78 55086.88 88888.00 2009-08-19 10:37:10.500 231 12790.67 144.78 55086.88 88888.00 2009-08-19 10:37:10.625 231 12790.67 144.75 55086.88 88888.00 2009-08-19 10:37:10.750 231 12790.67 144.70 55086.88 88888.00 2009-08-19 10:37:10.875 231 12790.70 144.75 55086.88 88888.00 2009-08-19 10:37:11.000 231 12790.70 144.75 55086.90 88888.00 2009-08-19 10:37:11.125 231 12790.67 144.75 55086.90 88888.00 2009-08-19 10:37:11.250 231 12790.67 144.72 55086.90 88888.00 2009-08-19 10:37:11.375 231 12790.73 144.78 55086.90 88888.00 2009-08-19 10:37:11.500 231 12790.73 144.80 55086.90 88888.00 2009-08-19 10:37:11.625 231 12790.77 144.82 55086.88 88888.00 2009-08-19 10:37:11.750 231 12790.75 144.80 55086.88 88888.00 2009-08-19 10:37:11.875 231 12790.75 144.80 55086.88 88888.00 2009-08-19 10:37:12.000 231 12790.77 144.78 55086.88 88888.00 2009-08-19 10:37:12.125 231 12790.77 144.78 55086.88 88888.00 2009-08-19 10:37:12.250 231 12790.70 144.70 55086.88 88888.00 2009-08-19 10:37:12.375 231 12790.70 144.78 55086.88 88888.00 2009-08-19 10:37:12.500 231 12790.70 144.75 55086.90 88888.00 2009-08-19 10:37:12.625 231 12790.67 144.72 55086.90 88888.00 2009-08-19 10:37:12.750 231 12790.73 144.78 55086.88 88888.00 2009-08-19 10:37:12.875 231 12790.75 144.80 55086.85 88888.00 2009-08-19 10:37:13.000 231 12790.70 144.78 55086.85 88888.00 2009-08-19 10:37:13.125 231 12790.67 144.75 55086.85 88888.00 2009-08-19 10:37:13.250 231 12790.70 144.75 55086.88 88888.00 2009-08-19 10:37:13.375 231 12790.77 144.78 55086.88 88888.00 2009-08-19 10:37:13.500 231 12790.77 144.82 55086.88 88888.00 2009-08-19 10:37:13.625 231 12790.85 144.85 55086.90 88888.00 2009-08-19 10:37:13.750 231 12790.77 144.82 55086.90 88888.00 2009-08-19 10:37:13.875 231 12790.67 144.80 55086.88 88888.00 2009-08-19 10:37:14.000 231 12790.62 144.78 55086.82 88888.00 2009-08-19 10:37:14.125 231 12790.67 144.85 55086.85 88888.00 2009-08-19 10:37:14.250 231 12790.73 144.90 55086.88 88888.00 2009-08-19 10:37:14.375 231 12790.70 144.85 55086.85 88888.00 2009-08-19 10:37:14.500 231 12790.77 144.82 55086.85 88888.00 2009-08-19 10:37:14.625 231 12790.80 144.82 55086.85 88888.00 2009-08-19 10:37:14.750 231 12790.70 144.82 55086.85 88888.00 2009-08-19 10:37:14.875 231 12790.62 144.82 55086.90 88888.00 2009-08-19 10:37:15.000 231 12790.67 144.82 55086.88 88888.00 2009-08-19 10:37:15.125 231 12790.73 144.85 55086.85 88888.00 2009-08-19 10:37:15.250 231 12790.73 144.85 55086.85 88888.00 2009-08-19 10:37:15.375 231 12790.83 144.85 55086.85 88888.00 2009-08-19 10:37:15.500 231 12790.73 144.80 55086.85 88888.00 2009-08-19 10:37:15.625 231 12790.67 144.78 55086.82 88888.00 2009-08-19 10:37:15.750 231 12790.70 144.80 55086.85 88888.00 2009-08-19 10:37:15.875 231 12790.70 144.82 55086.88 88888.00 2009-08-19 10:37:16.000 231 12790.67 144.82 55086.85 88888.00 2009-08-19 10:37:16.125 231 12790.60 144.82 55086.88 88888.00 2009-08-19 10:37:16.250 231 12790.55 144.75 55086.88 88888.00 2009-08-19 10:37:16.375 231 12790.62 144.72 55086.82 88888.00 2009-08-19 10:37:16.500 231 12790.75 144.75 55086.82 88888.00 2009-08-19 10:37:16.625 231 12790.77 144.80 55086.85 88888.00 2009-08-19 10:37:16.750 231 12790.73 144.82 55086.88 88888.00 2009-08-19 10:37:16.875 231 12790.65 144.78 55086.85 88888.00 2009-08-19 10:37:17.000 231 12790.67 144.78 55086.82 88888.00 2009-08-19 10:37:17.125 231 12790.65 144.80 55086.85 88888.00 2009-08-19 10:37:17.250 231 12790.70 144.80 55086.88 88888.00 2009-08-19 10:37:17.375 231 12790.73 144.80 55086.88 88888.00 2009-08-19 10:37:17.500 231 12790.73 144.80 55086.85 88888.00 2009-08-19 10:37:17.625 231 12790.65 144.78 55086.85 88888.00 2009-08-19 10:37:17.750 231 12790.67 144.78 55086.85 88888.00 2009-08-19 10:37:17.875 231 12790.73 144.80 55086.82 88888.00 2009-08-19 10:37:18.000 231 12790.73 144.78 55086.82 88888.00 2009-08-19 10:37:18.125 231 12790.77 144.80 55086.85 88888.00 2009-08-19 10:37:18.250 231 12790.73 144.80 55086.88 88888.00 2009-08-19 10:37:18.375 231 12790.62 144.82 55086.88 88888.00 2009-08-19 10:37:18.500 231 12790.65 144.80 55086.82 88888.00 2009-08-19 10:37:18.625 231 12790.67 144.80 55086.82 88888.00 2009-08-19 10:37:18.750 231 12790.65 144.78 55086.82 88888.00 2009-08-19 10:37:18.875 231 12790.67 144.82 55086.85 88888.00 2009-08-19 10:37:19.000 231 12790.70 144.82 55086.82 88888.00 2009-08-19 10:37:19.125 231 12790.67 144.72 55086.80 88888.00 2009-08-19 10:37:19.250 231 12790.60 144.75 55086.82 88888.00 2009-08-19 10:37:19.375 231 12790.60 144.78 55086.82 88888.00 2009-08-19 10:37:19.500 231 12790.65 144.78 55086.85 88888.00 2009-08-19 10:37:19.625 231 12790.55 144.78 55086.82 88888.00 2009-08-19 10:37:19.750 231 12790.55 144.80 55086.85 88888.00 2009-08-19 10:37:19.875 231 12790.55 144.85 55086.85 88888.00 2009-08-19 10:37:20.000 231 12790.52 144.82 55086.85 88888.00 2009-08-19 10:37:20.125 231 12790.55 144.82 55086.85 88888.00 2009-08-19 10:37:20.250 231 12790.55 144.85 55086.85 88888.00 2009-08-19 10:37:20.375 231 12790.58 144.82 55086.82 88888.00 2009-08-19 10:37:20.500 231 12790.52 144.80 55086.80 88888.00 2009-08-19 10:37:20.625 231 12790.45 144.80 55086.82 88888.00 2009-08-19 10:37:20.750 231 12790.48 144.82 55086.82 88888.00 2009-08-19 10:37:20.875 231 12790.55 144.85 55086.85 88888.00 2009-08-19 10:37:21.000 231 12790.58 144.85 55086.82 88888.00 2009-08-19 10:37:21.125 231 12790.60 144.90 55086.82 88888.00 2009-08-19 10:37:21.250 231 12790.58 144.90 55086.80 88888.00 2009-08-19 10:37:21.375 231 12790.55 144.95 55086.80 88888.00 2009-08-19 10:37:21.500 231 12790.52 144.90 55086.80 88888.00 2009-08-19 10:37:21.625 231 12790.58 144.88 55086.82 88888.00 2009-08-19 10:37:21.750 231 12790.60 144.85 55086.82 88888.00 2009-08-19 10:37:21.875 231 12790.55 144.82 55086.82 88888.00 2009-08-19 10:37:22.000 231 12790.58 144.82 55086.80 88888.00 2009-08-19 10:37:22.125 231 12790.55 144.85 55086.80 88888.00 2009-08-19 10:37:22.250 231 12790.50 144.78 55086.78 88888.00 2009-08-19 10:37:22.375 231 12790.58 144.78 55086.78 88888.00 2009-08-19 10:37:22.500 231 12790.58 144.88 55086.82 88888.00 2009-08-19 10:37:22.625 231 12790.55 144.88 55086.82 88888.00 2009-08-19 10:37:22.750 231 12790.55 144.82 55086.80 88888.00 2009-08-19 10:37:22.875 231 12790.58 144.80 55086.78 88888.00 2009-08-19 10:37:23.000 231 12790.60 144.85 55086.80 88888.00 2009-08-19 10:37:23.125 231 12790.65 144.90 55086.80 88888.00 2009-08-19 10:37:23.250 231 12790.62 144.85 55086.82 88888.00 2009-08-19 10:37:23.375 231 12790.65 144.88 55086.82 88888.00 2009-08-19 10:37:23.500 231 12790.65 144.90 55086.82 88888.00 2009-08-19 10:37:23.625 231 12790.65 144.90 55086.85 88888.00 2009-08-19 10:37:23.750 231 12790.55 144.90 55086.82 88888.00 2009-08-19 10:37:23.875 231 12790.55 144.90 55086.82 88888.00 2009-08-19 10:37:24.000 231 12790.60 144.93 55086.82 88888.00 2009-08-19 10:37:24.125 231 12790.55 144.88 55086.85 88888.00 2009-08-19 10:37:24.250 231 12790.48 144.88 55086.82 88888.00 2009-08-19 10:37:24.375 231 12790.48 144.85 55086.80 88888.00 2009-08-19 10:37:24.500 231 12790.50 144.90 55086.80 88888.00 2009-08-19 10:37:24.625 231 12790.50 144.90 55086.82 88888.00 2009-08-19 10:37:24.750 231 12790.52 144.88 55086.82 88888.00 2009-08-19 10:37:24.875 231 12790.52 144.90 55086.85 88888.00 2009-08-19 10:37:25.000 231 12790.48 144.85 55086.80 88888.00 2009-08-19 10:37:25.125 231 12790.45 144.85 55086.80 88888.00 2009-08-19 10:37:25.250 231 12790.40 144.90 55086.80 88888.00 2009-08-19 10:37:25.375 231 12790.40 144.88 55086.78 88888.00 2009-08-19 10:37:25.500 231 12790.45 144.93 55086.80 88888.00 2009-08-19 10:37:25.625 231 12790.52 144.97 55086.85 88888.00 2009-08-19 10:37:25.750 231 12790.50 144.95 55086.82 88888.00 2009-08-19 10:37:25.875 231 12790.45 144.90 55086.82 88888.00 2009-08-19 10:37:26.000 231 12790.45 144.88 55086.80 88888.00 2009-08-19 10:37:26.125 231 12790.45 144.88 55086.82 88888.00 2009-08-19 10:37:26.250 231 12790.50 144.93 55086.85 88888.00 2009-08-19 10:37:26.375 231 12790.58 144.95 55086.82 88888.00 2009-08-19 10:37:26.500 231 12790.50 144.90 55086.85 88888.00 2009-08-19 10:37:26.625 231 12790.45 144.93 55086.80 88888.00 2009-08-19 10:37:26.750 231 12790.48 144.90 55086.80 88888.00 2009-08-19 10:37:26.875 231 12790.52 144.93 55086.80 88888.00 2009-08-19 10:37:27.000 231 12790.58 144.88 55086.80 88888.00 2009-08-19 10:37:27.125 231 12790.50 144.88 55086.78 88888.00 2009-08-19 10:37:27.250 231 12790.50 144.90 55086.75 88888.00 2009-08-19 10:37:27.375 231 12790.52 144.90 55086.78 88888.00 2009-08-19 10:37:27.500 231 12790.65 144.95 55086.80 88888.00 2009-08-19 10:37:27.625 231 12790.60 144.95 55086.80 88888.00 2009-08-19 10:37:27.750 231 12790.52 144.93 55086.80 88888.00 2009-08-19 10:37:27.875 231 12790.50 144.95 55086.82 88888.00 2009-08-19 10:37:28.000 231 12790.52 144.95 55086.80 88888.00 2009-08-19 10:37:28.125 231 12790.48 144.95 55086.82 88888.00 2009-08-19 10:37:28.250 231 12790.38 144.93 55086.82 88888.00 2009-08-19 10:37:28.375 231 12790.35 144.93 55086.85 88888.00 2009-08-19 10:37:28.500 231 12790.40 144.95 55086.82 88888.00 2009-08-19 10:37:28.625 231 12790.42 145.00 55086.85 88888.00 2009-08-19 10:37:28.750 231 12790.48 145.00 55086.82 88888.00 2009-08-19 10:37:28.875 231 12790.55 145.00 55086.80 88888.00 2009-08-19 10:37:29.000 231 12790.60 144.97 55086.78 88888.00 2009-08-19 10:37:29.125 231 12790.58 144.95 55086.80 88888.00 2009-08-19 10:37:29.250 231 12790.45 144.95 55086.80 88888.00 2009-08-19 10:37:29.375 231 12790.48 144.90 55086.80 88888.00 2009-08-19 10:37:29.500 231 12790.45 144.90 55086.80 88888.00 2009-08-19 10:37:29.625 231 12790.42 144.97 55086.80 88888.00 2009-08-19 10:37:29.750 231 12790.42 145.00 55086.80 88888.00 2009-08-19 10:37:29.875 231 12790.45 144.95 55086.80 88888.00 2009-08-19 10:37:30.000 231 12790.42 144.95 55086.78 88888.00 2009-08-19 10:37:30.125 231 12790.42 144.97 55086.80 88888.00 2009-08-19 10:37:30.250 231 12790.40 144.95 55086.80 88888.00 2009-08-19 10:37:30.375 231 12790.48 144.97 55086.80 88888.00 2009-08-19 10:37:30.500 231 12790.45 144.97 55086.82 88888.00 2009-08-19 10:37:30.625 231 12790.40 144.95 55086.82 88888.00 2009-08-19 10:37:30.750 231 12790.45 145.05 55086.85 88888.00 2009-08-19 10:37:30.875 231 12790.48 144.97 55086.85 88888.00 2009-08-19 10:37:31.000 231 12790.48 144.95 55086.80 88888.00 2009-08-19 10:37:31.125 231 12790.50 144.93 55086.82 88888.00 2009-08-19 10:37:31.250 231 12790.40 144.97 55086.82 88888.00 2009-08-19 10:37:31.375 231 12790.42 145.00 55086.80 88888.00 2009-08-19 10:37:31.500 231 12790.48 144.95 55086.80 88888.00 2009-08-19 10:37:31.625 231 12790.50 144.95 55086.82 88888.00 2009-08-19 10:37:31.750 231 12790.42 145.00 55086.82 88888.00 2009-08-19 10:37:31.875 231 12790.42 145.00 55086.82 88888.00 2009-08-19 10:37:32.000 231 12790.42 144.95 55086.75 88888.00 2009-08-19 10:37:32.125 231 12790.42 144.95 55086.78 88888.00 2009-08-19 10:37:32.250 231 12790.38 144.95 55086.80 88888.00 2009-08-19 10:37:32.375 231 12790.38 144.93 55086.78 88888.00 2009-08-19 10:37:32.500 231 12790.35 144.88 55086.78 88888.00 2009-08-19 10:37:32.625 231 12790.40 144.93 55086.78 88888.00 2009-08-19 10:37:32.750 231 12790.38 144.93 55086.75 88888.00 2009-08-19 10:37:32.875 231 12790.38 144.93 55086.75 88888.00 2009-08-19 10:37:33.000 231 12790.42 144.93 55086.75 88888.00 2009-08-19 10:37:33.125 231 12790.48 144.95 55086.75 88888.00 2009-08-19 10:37:33.250 231 12790.45 144.95 55086.80 88888.00 2009-08-19 10:37:33.375 231 12790.50 145.03 55086.82 88888.00 2009-08-19 10:37:33.500 231 12790.48 145.05 55086.78 88888.00 2009-08-19 10:37:33.625 231 12790.45 145.00 55086.75 88888.00 2009-08-19 10:37:33.750 231 12790.48 145.00 55086.78 88888.00 2009-08-19 10:37:33.875 231 12790.48 144.97 55086.75 88888.00 2009-08-19 10:37:34.000 231 12790.45 144.97 55086.72 88888.00 2009-08-19 10:37:34.125 231 12790.42 145.00 55086.75 88888.00 2009-08-19 10:37:34.250 231 12790.35 145.00 55086.75 88888.00 2009-08-19 10:37:34.375 231 12790.38 145.00 55086.72 88888.00 2009-08-19 10:37:34.500 231 12790.45 145.00 55086.72 88888.00 2009-08-19 10:37:34.625 231 12790.48 145.03 55086.72 88888.00 2009-08-19 10:37:34.750 231 12790.42 145.00 55086.75 88888.00 2009-08-19 10:37:34.875 231 12790.38 145.00 55086.78 88888.00 2009-08-19 10:37:35.000 231 12790.38 144.97 55086.75 88888.00 2009-08-19 10:37:35.125 231 12790.33 144.95 55086.75 88888.00 2009-08-19 10:37:35.250 231 12790.30 145.00 55086.78 88888.00 2009-08-19 10:37:35.375 231 12790.38 145.03 55086.78 88888.00 2009-08-19 10:37:35.500 231 12790.42 145.07 55086.78 88888.00 2009-08-19 10:37:35.625 231 12790.42 145.03 55086.78 88888.00 2009-08-19 10:37:35.750 231 12790.40 145.03 55086.78 88888.00 2009-08-19 10:37:35.875 231 12790.42 145.03 55086.78 88888.00 2009-08-19 10:37:36.000 231 12790.45 145.03 55086.75 88888.00 2009-08-19 10:37:36.125 231 12790.45 145.07 55086.78 88888.00 2009-08-19 10:37:36.250 231 12790.42 145.07 55086.78 88888.00 2009-08-19 10:37:36.375 231 12790.48 145.03 55086.75 88888.00 2009-08-19 10:37:36.500 231 12790.48 145.00 55086.75 88888.00 2009-08-19 10:37:36.625 231 12790.52 145.00 55086.72 88888.00 2009-08-19 10:37:36.750 231 12790.55 145.03 55086.72 88888.00 2009-08-19 10:37:36.875 231 12790.42 145.03 55086.70 88888.00 2009-08-19 10:37:37.000 231 12790.35 144.97 55086.65 88888.00 2009-08-19 10:37:37.125 231 12790.40 144.97 55086.75 88888.00 2009-08-19 10:37:37.250 231 12790.38 145.00 55086.72 88888.00 2009-08-19 10:37:37.375 231 12790.45 144.97 55086.70 88888.00 2009-08-19 10:37:37.500 231 12790.48 145.00 55086.70 88888.00 2009-08-19 10:37:37.625 231 12790.45 145.03 55086.72 88888.00 2009-08-19 10:37:37.750 231 12790.45 145.05 55086.78 88888.00 2009-08-19 10:37:37.875 231 12790.48 145.05 55086.80 88888.00 2009-08-19 10:37:38.000 231 12790.45 145.10 55086.75 88888.00 2009-08-19 10:37:38.125 231 12790.40 145.03 55086.72 88888.00 2009-08-19 10:37:38.250 231 12790.45 145.03 55086.75 88888.00 2009-08-19 10:37:38.375 231 12790.48 145.05 55086.72 88888.00 2009-08-19 10:37:38.500 231 12790.48 145.05 55086.75 88888.00 2009-08-19 10:37:38.625 231 12790.42 145.05 55086.72 88888.00 2009-08-19 10:37:38.750 231 12790.35 145.05 55086.70 88888.00 2009-08-19 10:37:38.875 231 12790.35 145.00 55086.70 88888.00 2009-08-19 10:37:39.000 231 12790.40 145.03 55086.70 88888.00 2009-08-19 10:37:39.125 231 12790.42 145.05 55086.70 88888.00 2009-08-19 10:37:39.250 231 12790.42 145.05 55086.70 88888.00 2009-08-19 10:37:39.375 231 12790.48 145.07 55086.70 88888.00 2009-08-19 10:37:39.500 231 12790.45 145.00 55086.68 88888.00 2009-08-19 10:37:39.625 231 12790.40 145.00 55086.70 88888.00 2009-08-19 10:37:39.750 231 12790.50 145.05 55086.72 88888.00 2009-08-19 10:37:39.875 231 12790.58 145.05 55086.70 88888.00 2009-08-19 10:37:40.000 231 12790.62 145.07 55086.70 88888.00 2009-08-19 10:37:40.125 231 12790.60 145.07 55086.70 88888.00 2009-08-19 10:37:40.250 231 12790.45 145.05 55086.70 88888.00 2009-08-19 10:37:40.375 231 12790.45 145.10 55086.70 88888.00 2009-08-19 10:37:40.500 231 12790.48 145.10 55086.65 88888.00 2009-08-19 10:37:40.625 231 12790.50 145.10 55086.68 88888.00 2009-08-19 10:37:40.750 231 12790.48 145.05 55086.68 88888.00 2009-08-19 10:37:40.875 231 12790.48 145.05 55086.68 88888.00 2009-08-19 10:37:41.000 231 12790.48 145.00 55086.65 88888.00 2009-08-19 10:37:41.125 231 12790.55 145.05 55086.65 88888.00 2009-08-19 10:37:41.250 231 12790.48 145.10 55086.68 88888.00 2009-08-19 10:37:41.375 231 12790.45 145.10 55086.68 88888.00 2009-08-19 10:37:41.500 231 12790.42 145.05 55086.68 88888.00 2009-08-19 10:37:41.625 231 12790.45 145.07 55086.70 88888.00 2009-08-19 10:37:41.750 231 12790.48 145.07 55086.72 88888.00 2009-08-19 10:37:41.875 231 12790.52 145.10 55086.68 88888.00 2009-08-19 10:37:42.000 231 12790.55 145.07 55086.62 88888.00 2009-08-19 10:37:42.125 231 12790.55 145.07 55086.62 88888.00 2009-08-19 10:37:42.250 231 12790.45 145.05 55086.65 88888.00 2009-08-19 10:37:42.375 231 12790.48 145.05 55086.65 88888.00 2009-08-19 10:37:42.500 231 12790.48 145.05 55086.65 88888.00 2009-08-19 10:37:42.625 231 12790.50 145.03 55086.68 88888.00 2009-08-19 10:37:42.750 231 12790.48 145.03 55086.65 88888.00 2009-08-19 10:37:42.875 231 12790.42 145.05 55086.68 88888.00 2009-08-19 10:37:43.000 231 12790.50 145.10 55086.68 88888.00 2009-08-19 10:37:43.125 231 12790.52 145.03 55086.65 88888.00 2009-08-19 10:37:43.250 231 12790.58 145.07 55086.65 88888.00 2009-08-19 10:37:43.375 231 12790.62 145.05 55086.68 88888.00 2009-08-19 10:37:43.500 231 12790.52 145.07 55086.65 88888.00 2009-08-19 10:37:43.625 231 12790.48 145.12 55086.65 88888.00 2009-08-19 10:37:43.750 231 12790.45 145.07 55086.68 88888.00 2009-08-19 10:37:43.875 231 12790.48 145.07 55086.68 88888.00 2009-08-19 10:37:44.000 231 12790.50 145.10 55086.65 88888.00 2009-08-19 10:37:44.125 231 12790.45 145.12 55086.65 88888.00 2009-08-19 10:37:44.250 231 12790.38 145.05 55086.62 88888.00 2009-08-19 10:37:44.375 231 12790.42 145.03 55086.62 88888.00 2009-08-19 10:37:44.500 231 12790.50 145.07 55086.62 88888.00 2009-08-19 10:37:44.625 231 12790.50 145.05 55086.65 88888.00 2009-08-19 10:37:44.750 231 12790.48 145.03 55086.65 88888.00 2009-08-19 10:37:44.875 231 12790.48 145.05 55086.65 88888.00 2009-08-19 10:37:45.000 231 12790.40 145.03 55086.62 88888.00 2009-08-19 10:37:45.125 231 12790.45 145.05 55086.62 88888.00 2009-08-19 10:37:45.250 231 12790.45 145.05 55086.62 88888.00 2009-08-19 10:37:45.375 231 12790.40 145.03 55086.62 88888.00 2009-08-19 10:37:45.500 231 12790.48 145.12 55086.62 88888.00 2009-08-19 10:37:45.625 231 12790.48 145.07 55086.62 88888.00 2009-08-19 10:37:45.750 231 12790.45 145.05 55086.60 88888.00 2009-08-19 10:37:45.875 231 12790.40 145.00 55086.60 88888.00 2009-08-19 10:37:46.000 231 12790.42 145.03 55086.57 88888.00 2009-08-19 10:37:46.125 231 12790.48 145.07 55086.60 88888.00 2009-08-19 10:37:46.250 231 12790.48 145.07 55086.62 88888.00 2009-08-19 10:37:46.375 231 12790.42 145.05 55086.62 88888.00 2009-08-19 10:37:46.500 231 12790.40 145.07 55086.65 88888.00 2009-08-19 10:37:46.625 231 12790.45 145.10 55086.62 88888.00 2009-08-19 10:37:46.750 231 12790.52 145.00 55086.57 88888.00 2009-08-19 10:37:46.875 231 12790.50 144.97 55086.55 88888.00 2009-08-19 10:37:47.000 231 12790.50 145.03 55086.60 88888.00 2009-08-19 10:37:47.125 231 12790.52 145.10 55086.62 88888.00 2009-08-19 10:37:47.250 231 12790.55 145.15 55086.65 88888.00 2009-08-19 10:37:47.375 231 12790.50 145.07 55086.62 88888.00 2009-08-19 10:37:47.500 231 12790.42 145.00 55086.60 88888.00 2009-08-19 10:37:47.625 231 12790.40 145.03 55086.60 88888.00 2009-08-19 10:37:47.750 231 12790.45 145.12 55086.62 88888.00 2009-08-19 10:37:47.875 231 12790.50 145.12 55086.65 88888.00 2009-08-19 10:37:48.000 231 12790.50 145.10 55086.60 88888.00 2009-08-19 10:37:48.125 231 12790.50 145.07 55086.60 88888.00 2009-08-19 10:37:48.250 231 12790.42 145.05 55086.60 88888.00 2009-08-19 10:37:48.375 231 12790.38 145.07 55086.62 88888.00 2009-08-19 10:37:48.500 231 12790.40 145.07 55086.62 88888.00 2009-08-19 10:37:48.625 231 12790.50 145.12 55086.60 88888.00 2009-08-19 10:37:48.750 231 12790.52 145.10 55086.60 88888.00 2009-08-19 10:37:48.875 231 12790.50 145.07 55086.57 88888.00 2009-08-19 10:37:49.000 231 12790.55 145.03 55086.57 88888.00 2009-08-19 10:37:49.125 231 12790.55 145.07 55086.57 88888.00 2009-08-19 10:37:49.250 231 12790.58 145.10 55086.57 88888.00 2009-08-19 10:37:49.375 231 12790.52 145.05 55086.55 88888.00 2009-08-19 10:37:49.500 231 12790.52 145.12 55086.57 88888.00 2009-08-19 10:37:49.625 231 12790.58 145.07 55086.57 88888.00 2009-08-19 10:37:49.750 231 12790.60 145.07 55086.60 88888.00 2009-08-19 10:37:49.875 231 12790.58 145.05 55086.57 88888.00 2009-08-19 10:37:50.000 231 12790.55 145.00 55086.57 88888.00 2009-08-19 10:37:50.125 231 12790.55 145.07 55086.57 88888.00 2009-08-19 10:37:50.250 231 12790.48 145.07 55086.60 88888.00 2009-08-19 10:37:50.375 231 12790.42 145.10 55086.60 88888.00 2009-08-19 10:37:50.500 231 12790.45 145.10 55086.60 88888.00 2009-08-19 10:37:50.625 231 12790.50 145.15 55086.62 88888.00 2009-08-19 10:37:50.750 231 12790.48 145.12 55086.62 88888.00 2009-08-19 10:37:50.875 231 12790.42 145.05 55086.60 88888.00 2009-08-19 10:37:51.000 231 12790.45 145.05 55086.55 88888.00 2009-08-19 10:37:51.125 231 12790.50 145.15 55086.57 88888.00 2009-08-19 10:37:51.250 231 12790.52 145.07 55086.57 88888.00 2009-08-19 10:37:51.375 231 12790.50 145.07 55086.57 88888.00 2009-08-19 10:37:51.500 231 12790.48 145.15 55086.60 88888.00 2009-08-19 10:37:51.625 231 12790.48 145.12 55086.62 88888.00 2009-08-19 10:37:51.750 231 12790.48 145.07 55086.57 88888.00 2009-08-19 10:37:51.875 231 12790.48 145.00 55086.55 88888.00 2009-08-19 10:37:52.000 231 12790.52 144.97 55086.55 88888.00 2009-08-19 10:37:52.125 231 12790.55 145.05 55086.60 88888.00 2009-08-19 10:37:52.250 231 12790.52 145.05 55086.60 88888.00 2009-08-19 10:37:52.375 231 12790.55 145.07 55086.60 88888.00 2009-08-19 10:37:52.500 231 12790.50 145.10 55086.57 88888.00 2009-08-19 10:37:52.625 231 12790.50 145.12 55086.57 88888.00 2009-08-19 10:37:52.750 231 12790.50 145.15 55086.60 88888.00 2009-08-19 10:37:52.875 231 12790.55 145.12 55086.60 88888.00 2009-08-19 10:37:53.000 231 12790.55 145.05 55086.60 88888.00 2009-08-19 10:37:53.125 231 12790.55 145.05 55086.60 88888.00 2009-08-19 10:37:53.250 231 12790.45 145.05 55086.57 88888.00 2009-08-19 10:37:53.375 231 12790.45 145.05 55086.57 88888.00 2009-08-19 10:37:53.500 231 12790.45 145.15 55086.57 88888.00 2009-08-19 10:37:53.625 231 12790.48 145.12 55086.57 88888.00 2009-08-19 10:37:53.750 231 12790.52 145.05 55086.57 88888.00 2009-08-19 10:37:53.875 231 12790.62 145.07 55086.60 88888.00 2009-08-19 10:37:54.000 231 12790.67 145.12 55086.57 88888.00 2009-08-19 10:37:54.125 231 12790.67 145.18 55086.60 88888.00 2009-08-19 10:37:54.250 231 12790.67 145.05 55086.60 88888.00 2009-08-19 10:37:54.375 231 12790.62 145.00 55086.60 88888.00 2009-08-19 10:37:54.500 231 12790.60 144.95 55086.53 88888.00 2009-08-19 10:37:54.625 231 12790.58 145.00 55086.53 88888.00 2009-08-19 10:37:54.750 231 12790.52 145.00 55086.53 88888.00 2009-08-19 10:37:54.875 231 12790.55 145.00 55086.55 88888.00 2009-08-19 10:37:55.000 231 12790.60 145.03 55086.55 88888.00 2009-08-19 10:37:55.125 231 12790.60 145.03 55086.55 88888.00 2009-08-19 10:37:55.250 231 12790.55 145.03 55086.57 88888.00 2009-08-19 10:37:55.375 231 12790.50 145.00 55086.55 88888.00 2009-08-19 10:37:55.500 231 12790.45 144.93 55086.53 88888.00 2009-08-19 10:37:55.625 231 12790.45 144.95 55086.55 88888.00 2009-08-19 10:37:55.750 231 12790.48 145.00 55086.55 88888.00 2009-08-19 10:37:55.875 231 12790.45 145.05 55086.55 88888.00 2009-08-19 10:37:56.000 231 12790.42 145.05 55086.53 88888.00 2009-08-19 10:37:56.125 231 12790.42 145.03 55086.55 88888.00 2009-08-19 10:37:56.250 231 12790.48 145.03 55086.57 88888.00 2009-08-19 10:37:56.375 231 12790.55 145.05 55086.60 88888.00 2009-08-19 10:37:56.500 231 12790.58 145.07 55086.60 88888.00 2009-08-19 10:37:56.625 231 12790.55 145.10 55086.57 88888.00 2009-08-19 10:37:56.750 231 12790.55 145.00 55086.53 88888.00 2009-08-19 10:37:56.875 231 12790.58 144.97 55086.55 88888.00 2009-08-19 10:37:57.000 231 12790.55 144.97 55086.55 88888.00 2009-08-19 10:37:57.125 231 12790.48 144.97 55086.50 88888.00 2009-08-19 10:37:57.250 231 12790.42 144.95 55086.53 88888.00 2009-08-19 10:37:57.375 231 12790.42 144.93 55086.53 88888.00 2009-08-19 10:37:57.500 231 12790.42 144.97 55086.55 88888.00 2009-08-19 10:37:57.625 231 12790.42 145.05 55086.55 88888.00 2009-08-19 10:37:57.750 231 12790.42 144.97 55086.55 88888.00 2009-08-19 10:37:57.875 231 12790.40 144.93 55086.53 88888.00 2009-08-19 10:37:58.000 231 12790.40 144.97 55086.50 88888.00 2009-08-19 10:37:58.125 231 12790.42 145.03 55086.53 88888.00 2009-08-19 10:37:58.250 231 12790.33 144.95 55086.50 88888.00 2009-08-19 10:37:58.375 231 12790.35 144.93 55086.53 88888.00 2009-08-19 10:37:58.500 231 12790.42 145.03 55086.50 88888.00 2009-08-19 10:37:58.625 231 12790.50 145.00 55086.53 88888.00 2009-08-19 10:37:58.750 231 12790.48 144.97 55086.53 88888.00 2009-08-19 10:37:58.875 231 12790.48 145.00 55086.53 88888.00 2009-08-19 10:37:59.000 231 12790.52 145.07 55086.53 88888.00 2009-08-19 10:37:59.125 231 12790.50 145.03 55086.55 88888.00 2009-08-19 10:37:59.250 231 12790.48 145.00 55086.55 88888.00 2009-08-19 10:37:59.375 231 12790.50 145.00 55086.55 88888.00 2009-08-19 10:37:59.500 231 12790.45 145.00 55086.55 88888.00 2009-08-19 10:37:59.625 231 12790.42 145.03 55086.55 88888.00 2009-08-19 10:37:59.750 231 12790.38 144.97 55086.53 88888.00 2009-08-19 10:37:59.875 231 12790.42 144.95 55086.53 88888.00 2009-08-19 10:38:00.000 231 12790.48 144.97 55086.53 88888.00 2009-08-19 10:38:00.125 231 12790.48 144.97 55086.53 88888.00 2009-08-19 10:38:00.250 231 12790.45 144.95 55086.55 88888.00 2009-08-19 10:38:00.375 231 12790.42 144.95 55086.53 88888.00 2009-08-19 10:38:00.500 231 12790.40 144.95 55086.50 88888.00 2009-08-19 10:38:00.625 231 12790.40 144.93 55086.50 88888.00 2009-08-19 10:38:00.750 231 12790.48 145.00 55086.53 88888.00 2009-08-19 10:38:00.875 231 12790.48 145.03 55086.53 88888.00 2009-08-19 10:38:01.000 231 12790.42 145.00 55086.53 88888.00 2009-08-19 10:38:01.125 231 12790.45 145.03 55086.55 88888.00 2009-08-19 10:38:01.250 231 12790.45 144.97 55086.55 88888.00 2009-08-19 10:38:01.375 231 12790.50 144.95 55086.53 88888.00 2009-08-19 10:38:01.500 231 12790.52 145.00 55086.53 88888.00 2009-08-19 10:38:01.625 231 12790.48 144.95 55086.53 88888.00 2009-08-19 10:38:01.750 231 12790.42 144.95 55086.50 88888.00 2009-08-19 10:38:01.875 231 12790.42 144.97 55086.47 88888.00 2009-08-19 10:38:02.000 231 12790.48 144.95 55086.45 88888.00 2009-08-19 10:38:02.125 231 12790.40 144.95 55086.43 88888.00 2009-08-19 10:38:02.250 231 12790.38 144.93 55086.47 88888.00 2009-08-19 10:38:02.375 231 12790.40 144.93 55086.45 88888.00 2009-08-19 10:38:02.500 231 12790.42 144.97 55086.47 88888.00 2009-08-19 10:38:02.625 231 12790.42 144.97 55086.50 88888.00 2009-08-19 10:38:02.750 231 12790.42 144.97 55086.50 88888.00 2009-08-19 10:38:02.875 231 12790.38 145.00 55086.47 88888.00 2009-08-19 10:38:03.000 231 12790.38 144.97 55086.47 88888.00 2009-08-19 10:38:03.125 231 12790.42 144.97 55086.50 88888.00 2009-08-19 10:38:03.250 231 12790.42 145.00 55086.47 88888.00 2009-08-19 10:38:03.375 231 12790.45 145.00 55086.47 88888.00 2009-08-19 10:38:03.500 231 12790.40 144.97 55086.50 88888.00 2009-08-19 10:38:03.625 231 12790.48 144.95 55086.53 88888.00 2009-08-19 10:38:03.750 231 12790.48 144.95 55086.50 88888.00 2009-08-19 10:38:03.875 231 12790.42 144.97 55086.53 88888.00 2009-08-19 10:38:04.000 231 12790.38 144.95 55086.53 88888.00 2009-08-19 10:38:04.125 231 12790.38 144.93 55086.50 88888.00 2009-08-19 10:38:04.250 231 12790.40 144.95 55086.50 88888.00 2009-08-19 10:38:04.375 231 12790.40 145.00 55086.53 88888.00 2009-08-19 10:38:04.500 231 12790.40 144.95 55086.53 88888.00 2009-08-19 10:38:04.625 231 12790.45 145.00 55086.53 88888.00 2009-08-19 10:38:04.750 231 12790.38 144.97 55086.55 88888.00 2009-08-19 10:38:04.875 231 12790.35 144.97 55086.53 88888.00 2009-08-19 10:38:05.000 231 12790.33 144.97 55086.50 88888.00 2009-08-19 10:38:05.125 231 12790.33 145.00 55086.50 88888.00 2009-08-19 10:38:05.250 231 12790.33 145.00 55086.53 88888.00 2009-08-19 10:38:05.375 231 12790.40 145.03 55086.55 88888.00 2009-08-19 10:38:05.500 231 12790.40 145.03 55086.53 88888.00 2009-08-19 10:38:05.625 231 12790.40 145.03 55086.53 88888.00 2009-08-19 10:38:05.750 231 12790.38 145.00 55086.53 88888.00 2009-08-19 10:38:05.875 231 12790.35 144.97 55086.53 88888.00 2009-08-19 10:38:06.000 231 12790.35 144.97 55086.50 88888.00 2009-08-19 10:38:06.125 231 12790.35 144.93 55086.50 88888.00 2009-08-19 10:38:06.250 231 12790.27 144.95 55086.50 88888.00 2009-08-19 10:38:06.375 231 12790.33 144.97 55086.50 88888.00 2009-08-19 10:38:06.500 231 12790.38 145.00 55086.53 88888.00 2009-08-19 10:38:06.625 231 12790.33 145.03 55086.53 88888.00 2009-08-19 10:38:06.750 231 12790.30 145.00 55086.53 88888.00 2009-08-19 10:38:06.875 231 12790.27 144.95 55086.50 88888.00 2009-08-19 10:38:07.000 231 12790.27 144.93 55086.47 88888.00 2009-08-19 10:38:07.125 231 12790.35 144.95 55086.50 88888.00 2009-08-19 10:38:07.250 231 12790.27 144.88 55086.47 88888.00 2009-08-19 10:38:07.375 231 12790.30 144.93 55086.47 88888.00 2009-08-19 10:38:07.500 231 12790.25 145.03 55086.53 88888.00 2009-08-19 10:38:07.625 231 12790.23 145.05 55086.53 88888.00 2009-08-19 10:38:07.750 231 12790.23 145.03 55086.53 88888.00 2009-08-19 10:38:07.875 231 12790.23 145.03 55086.53 88888.00 2009-08-19 10:38:08.000 231 12790.33 145.00 55086.50 88888.00 2009-08-19 10:38:08.125 231 12790.38 145.05 55086.53 88888.00 2009-08-19 10:38:08.250 231 12790.35 145.07 55086.50 88888.00 2009-08-19 10:38:08.375 231 12790.30 144.95 55086.47 88888.00 2009-08-19 10:38:08.500 231 12790.30 144.93 55086.43 88888.00 2009-08-19 10:38:08.625 231 12790.33 144.93 55086.43 88888.00 2009-08-19 10:38:08.750 231 12790.27 144.85 55086.38 88888.00 2009-08-19 10:38:08.875 231 12790.25 144.90 55086.43 88888.00 2009-08-19 10:38:09.000 231 12790.33 144.95 55086.47 88888.00 2009-08-19 10:38:09.125 231 12790.33 145.00 55086.45 88888.00 2009-08-19 10:38:09.250 231 12790.23 144.95 55086.45 88888.00 2009-08-19 10:38:09.375 231 12790.30 144.97 55086.45 88888.00 2009-08-19 10:38:09.500 231 12790.27 144.95 55086.45 88888.00 2009-08-19 10:38:09.625 231 12790.17 144.88 55086.45 88888.00 2009-08-19 10:38:09.750 231 12790.15 144.88 55086.47 88888.00 2009-08-19 10:38:09.875 231 12790.15 144.93 55086.45 88888.00 2009-08-19 10:38:10.000 231 12790.12 144.90 55086.45 88888.00 2009-08-19 10:38:10.125 231 12790.12 144.90 55086.45 88888.00 2009-08-19 10:38:10.250 231 12790.23 144.95 55086.47 88888.00 2009-08-19 10:38:10.375 231 12790.30 145.03 55086.47 88888.00 2009-08-19 10:38:10.500 231 12790.25 145.00 55086.47 88888.00 2009-08-19 10:38:10.625 231 12790.20 144.90 55086.47 88888.00 2009-08-19 10:38:10.750 231 12790.17 144.90 55086.47 88888.00 2009-08-19 10:38:10.875 231 12790.15 144.90 55086.43 88888.00 2009-08-19 10:38:11.000 231 12790.17 144.95 55086.43 88888.00 2009-08-19 10:38:11.125 231 12790.20 144.90 55086.47 88888.00 2009-08-19 10:38:11.250 231 12790.23 144.93 55086.45 88888.00 2009-08-19 10:38:11.375 231 12790.30 144.90 55086.47 88888.00 2009-08-19 10:38:11.500 231 12790.23 144.95 55086.45 88888.00 2009-08-19 10:38:11.625 231 12790.15 144.97 55086.47 88888.00 2009-08-19 10:38:11.750 231 12790.12 144.97 55086.45 88888.00 2009-08-19 10:38:11.875 231 12790.15 144.93 55086.47 88888.00 2009-08-19 10:38:12.000 231 12790.12 144.88 55086.45 88888.00 2009-08-19 10:38:12.125 231 12790.10 144.85 55086.47 88888.00 2009-08-19 10:38:12.250 231 12790.05 144.88 55086.45 88888.00 2009-08-19 10:38:12.375 231 12790.08 144.85 55086.43 88888.00 2009-08-19 10:38:12.500 231 12790.15 144.93 55086.45 88888.00 2009-08-19 10:38:12.625 231 12790.17 144.95 55086.45 88888.00 2009-08-19 10:38:12.750 231 12790.12 144.95 55086.43 88888.00 2009-08-19 10:38:12.875 231 12790.15 144.93 55086.45 88888.00 2009-08-19 10:38:13.000 231 12790.12 144.93 55086.47 88888.00 2009-08-19 10:38:13.125 231 12790.15 145.00 55086.47 88888.00 2009-08-19 10:38:13.250 231 12790.15 145.00 55086.47 88888.00 2009-08-19 10:38:13.375 231 12790.10 144.93 55086.45 88888.00 2009-08-19 10:38:13.500 231 12790.12 144.88 55086.45 88888.00 2009-08-19 10:38:13.625 231 12790.12 144.88 55086.43 88888.00 2009-08-19 10:38:13.750 231 12790.15 144.90 55086.45 88888.00 2009-08-19 10:38:13.875 231 12790.10 144.90 55086.47 88888.00 2009-08-19 10:38:14.000 231 12790.08 144.93 55086.45 88888.00 2009-08-19 10:38:14.125 231 12790.10 144.93 55086.40 88888.00 2009-08-19 10:38:14.250 231 12790.10 144.93 55086.43 88888.00 2009-08-19 10:38:14.375 231 12790.15 145.00 55086.43 88888.00 2009-08-19 10:38:14.500 231 12790.15 144.95 55086.47 88888.00 2009-08-19 10:38:14.625 231 12790.15 144.90 55086.43 88888.00 2009-08-19 10:38:14.750 231 12790.15 144.88 55086.45 88888.00 2009-08-19 10:38:14.875 231 12790.10 144.88 55086.43 88888.00 2009-08-19 10:38:15.000 231 12790.15 144.95 55086.45 88888.00 2009-08-19 10:38:15.125 231 12790.17 144.95 55086.45 88888.00 2009-08-19 10:38:15.250 231 12790.12 144.90 55086.45 88888.00 2009-08-19 10:38:15.375 231 12790.10 144.88 55086.45 88888.00 2009-08-19 10:38:15.500 231 12790.08 144.85 55086.45 88888.00 2009-08-19 10:38:15.625 231 12790.15 144.88 55086.45 88888.00 2009-08-19 10:38:15.750 231 12790.23 144.93 55086.45 88888.00 2009-08-19 10:38:15.875 231 12790.20 144.93 55086.45 88888.00 2009-08-19 10:38:16.000 231 12790.15 144.93 55086.43 88888.00 2009-08-19 10:38:16.125 231 12790.10 144.90 55086.45 88888.00 2009-08-19 10:38:16.250 231 12790.15 144.95 55086.45 88888.00 2009-08-19 10:38:16.375 231 12790.15 144.93 55086.40 88888.00 2009-08-19 10:38:16.500 231 12790.15 144.85 55086.38 88888.00 2009-08-19 10:38:16.625 231 12790.10 144.82 55086.38 88888.00 2009-08-19 10:38:16.750 231 12790.10 144.88 55086.38 88888.00 2009-08-19 10:38:16.875 231 12790.10 144.88 55086.40 88888.00 2009-08-19 10:38:17.000 231 12790.20 144.82 55086.40 88888.00 2009-08-19 10:38:17.125 231 12790.17 144.80 55086.43 88888.00 2009-08-19 10:38:17.250 231 12790.10 144.80 55086.40 88888.00 2009-08-19 10:38:17.375 231 12790.05 144.85 55086.43 88888.00 2009-08-19 10:38:17.500 231 12790.10 144.88 55086.43 88888.00 2009-08-19 10:38:17.625 231 12790.15 144.88 55086.43 88888.00 2009-08-19 10:38:17.750 231 12790.12 144.82 55086.40 88888.00 2009-08-19 10:38:17.875 231 12790.10 144.88 55086.43 88888.00 2009-08-19 10:38:18.000 231 12790.08 144.88 55086.40 88888.00 2009-08-19 10:38:18.125 231 12790.00 144.82 55086.35 88888.00 2009-08-19 10:38:18.250 231 12789.95 144.80 55086.40 88888.00 2009-08-19 10:38:18.375 231 12789.98 144.80 55086.43 88888.00 2009-08-19 10:38:18.500 231 12790.00 144.88 55086.40 88888.00 2009-08-19 10:38:18.625 231 12790.02 144.90 55086.40 88888.00 2009-08-19 10:38:18.750 231 12790.02 144.88 55086.45 88888.00 2009-08-19 10:38:18.875 231 12790.05 144.90 55086.43 88888.00 2009-08-19 10:38:19.000 231 12790.00 144.88 55086.43 88888.00 2009-08-19 10:38:19.125 231 12789.85 144.85 55086.38 88888.00 2009-08-19 10:38:19.250 231 12789.80 144.82 55086.38 88888.00 2009-08-19 10:38:19.375 231 12789.88 144.85 55086.38 88888.00 2009-08-19 10:38:19.500 231 12790.00 144.90 55086.40 88888.00 2009-08-19 10:38:19.625 231 12789.98 144.88 55086.40 88888.00 2009-08-19 10:38:19.750 231 12789.90 144.80 55086.38 88888.00 2009-08-19 10:38:19.875 231 12789.92 144.75 55086.38 88888.00 2009-08-19 10:38:20.000 231 12789.95 144.80 55086.40 88888.00 2009-08-19 10:38:20.125 231 12789.98 144.85 55086.38 88888.00 2009-08-19 10:38:20.250 231 12790.05 144.90 55086.40 88888.00 2009-08-19 10:38:20.375 231 12790.10 144.82 55086.38 88888.00 2009-08-19 10:38:20.500 231 12790.12 144.82 55086.35 88888.00 2009-08-19 10:38:20.625 231 12790.02 144.80 55086.35 88888.00 2009-08-19 10:38:20.750 231 12789.95 144.82 55086.35 88888.00 2009-08-19 10:38:20.875 231 12789.98 144.85 55086.40 88888.00 2009-08-19 10:38:21.000 231 12790.08 144.82 55086.40 88888.00 2009-08-19 10:38:21.125 231 12790.05 144.88 55086.38 88888.00 2009-08-19 10:38:21.250 231 12790.02 144.90 55086.38 88888.00 2009-08-19 10:38:21.375 231 12789.98 144.88 55086.40 88888.00 2009-08-19 10:38:21.500 231 12789.92 144.82 55086.38 88888.00 2009-08-19 10:38:21.625 231 12789.95 144.85 55086.40 88888.00 2009-08-19 10:38:21.750 231 12790.05 144.85 55086.38 88888.00 2009-08-19 10:38:21.875 231 12790.02 144.80 55086.35 88888.00 2009-08-19 10:38:22.000 231 12790.00 144.78 55086.38 88888.00 2009-08-19 10:38:22.125 231 12790.02 144.82 55086.43 88888.00 2009-08-19 10:38:22.250 231 12790.02 144.90 55086.43 88888.00 2009-08-19 10:38:22.375 231 12790.02 144.90 55086.43 88888.00 2009-08-19 10:38:22.500 231 12789.90 144.88 55086.40 88888.00 2009-08-19 10:38:22.625 231 12789.90 144.82 55086.38 88888.00 2009-08-19 10:38:22.750 231 12789.92 144.80 55086.38 88888.00 2009-08-19 10:38:22.875 231 12789.88 144.85 55086.38 88888.00 2009-08-19 10:38:23.000 231 12789.88 144.78 55086.38 88888.00 2009-08-19 10:38:23.125 231 12789.90 144.72 55086.38 88888.00 2009-08-19 10:38:23.250 231 12789.80 144.72 55086.38 88888.00 2009-08-19 10:38:23.375 231 12789.80 144.75 55086.38 88888.00 2009-08-19 10:38:23.500 231 12789.90 144.80 55086.40 88888.00 2009-08-19 10:38:23.625 231 12789.92 144.80 55086.40 88888.00 2009-08-19 10:38:23.750 231 12789.90 144.78 55086.40 88888.00 2009-08-19 10:38:23.875 231 12789.85 144.75 55086.38 88888.00 2009-08-19 10:38:24.000 231 12789.90 144.82 55086.40 88888.00 2009-08-19 10:38:24.125 231 12789.92 144.80 55086.38 88888.00 2009-08-19 10:38:24.250 231 12789.77 144.75 55086.38 88888.00 2009-08-19 10:38:24.375 231 12789.75 144.78 55086.38 88888.00 2009-08-19 10:38:24.500 231 12789.73 144.72 55086.35 88888.00 2009-08-19 10:38:24.625 231 12789.73 144.75 55086.35 88888.00 2009-08-19 10:38:24.750 231 12789.77 144.78 55086.35 88888.00 2009-08-19 10:38:24.875 231 12789.80 144.75 55086.35 88888.00 2009-08-19 10:38:25.000 231 12789.77 144.80 55086.35 88888.00 2009-08-19 10:38:25.125 231 12789.77 144.82 55086.35 88888.00 2009-08-19 10:38:25.250 231 12789.80 144.88 55086.38 88888.00 2009-08-19 10:38:25.375 231 12789.90 144.88 55086.40 88888.00 2009-08-19 10:38:25.500 231 12789.80 144.80 55086.38 88888.00 2009-08-19 10:38:25.625 231 12789.73 144.80 55086.38 88888.00 2009-08-19 10:38:25.750 231 12789.75 144.82 55086.38 88888.00 2009-08-19 10:38:25.875 231 12789.75 144.80 55086.38 88888.00 2009-08-19 10:38:26.000 231 12789.77 144.80 55086.38 88888.00 2009-08-19 10:38:26.125 231 12789.83 144.75 55086.38 88888.00 2009-08-19 10:38:26.250 231 12789.80 144.70 55086.38 88888.00 2009-08-19 10:38:26.375 231 12789.77 144.70 55086.40 88888.00 2009-08-19 10:38:26.500 231 12789.77 144.72 55086.38 88888.00 2009-08-19 10:38:26.625 231 12789.75 144.72 55086.38 88888.00 2009-08-19 10:38:26.750 231 12789.70 144.70 55086.40 88888.00 2009-08-19 10:38:26.875 231 12789.80 144.78 55086.40 88888.00 2009-08-19 10:38:27.000 231 12789.90 144.78 55086.40 88888.00 2009-08-19 10:38:27.125 231 12789.92 144.78 55086.40 88888.00 2009-08-19 10:38:27.250 231 12789.90 144.75 55086.40 88888.00 2009-08-19 10:38:27.375 231 12789.88 144.80 55086.40 88888.00 2009-08-19 10:38:27.500 231 12789.88 144.82 55086.40 88888.00 2009-08-19 10:38:27.625 231 12789.88 144.80 55086.40 88888.00 2009-08-19 10:38:27.750 231 12789.85 144.80 55086.40 88888.00 2009-08-19 10:38:27.875 231 12789.85 144.82 55086.43 88888.00 2009-08-19 10:38:28.000 231 12789.80 144.78 55086.43 88888.00 2009-08-19 10:38:28.125 231 12789.77 144.78 55086.40 88888.00 2009-08-19 10:38:28.250 231 12789.75 144.72 55086.38 88888.00 2009-08-19 10:38:28.375 231 12789.75 144.70 55086.35 88888.00 2009-08-19 10:38:28.500 231 12789.80 144.75 55086.35 88888.00 2009-08-19 10:38:28.625 231 12789.85 144.80 55086.35 88888.00 2009-08-19 10:38:28.750 231 12789.77 144.78 55086.32 88888.00 2009-08-19 10:38:28.875 231 12789.73 144.75 55086.32 88888.00 2009-08-19 10:38:29.000 231 12789.73 144.80 55086.32 88888.00 2009-08-19 10:38:29.125 231 12789.73 144.80 55086.35 88888.00 2009-08-19 10:38:29.250 231 12789.73 144.80 55086.38 88888.00 2009-08-19 10:38:29.375 231 12789.75 144.80 55086.35 88888.00 2009-08-19 10:38:29.500 231 12789.75 144.75 55086.35 88888.00 2009-08-19 10:38:29.625 231 12789.67 144.78 55086.35 88888.00 2009-08-19 10:38:29.750 231 12789.65 144.78 55086.35 88888.00 2009-08-19 10:38:29.875 231 12789.67 144.78 55086.32 88888.00 2009-08-19 10:38:30.000 231 12789.70 144.78 55086.30 88888.00 2009-08-19 10:38:30.125 231 12789.77 144.75 55086.32 88888.00 2009-08-19 10:38:30.250 231 12789.75 144.75 55086.32 88888.00 2009-08-19 10:38:30.375 231 12789.70 144.75 55086.35 88888.00 2009-08-19 10:38:30.500 231 12789.70 144.75 55086.35 88888.00 2009-08-19 10:38:30.625 231 12789.70 144.68 55086.32 88888.00 2009-08-19 10:38:30.750 231 12789.67 144.70 55086.30 88888.00 2009-08-19 10:38:30.875 231 12789.62 144.72 55086.28 88888.00 2009-08-19 10:38:31.000 231 12789.60 144.72 55086.32 88888.00 2009-08-19 10:38:31.125 231 12789.60 144.70 55086.32 88888.00 2009-08-19 10:38:31.250 231 12789.67 144.72 55086.32 88888.00 2009-08-19 10:38:31.375 231 12789.70 144.75 55086.32 88888.00 2009-08-19 10:38:31.500 231 12789.67 144.78 55086.32 88888.00 2009-08-19 10:38:31.625 231 12789.70 144.70 55086.32 88888.00 2009-08-19 10:38:31.750 231 12789.75 144.70 55086.32 88888.00 2009-08-19 10:38:31.875 231 12789.73 144.72 55086.30 88888.00 2009-08-19 10:38:32.000 231 12789.70 144.72 55086.30 88888.00 2009-08-19 10:38:32.125 231 12789.62 144.68 55086.32 88888.00 2009-08-19 10:38:32.250 231 12789.60 144.70 55086.32 88888.00 2009-08-19 10:38:32.375 231 12789.60 144.72 55086.32 88888.00 2009-08-19 10:38:32.500 231 12789.60 144.72 55086.32 88888.00 2009-08-19 10:38:32.625 231 12789.60 144.72 55086.35 88888.00 2009-08-19 10:38:32.750 231 12789.60 144.75 55086.35 88888.00 2009-08-19 10:38:32.875 231 12789.58 144.72 55086.35 88888.00 2009-08-19 10:38:33.000 231 12789.52 144.65 55086.32 88888.00 2009-08-19 10:38:33.125 231 12789.48 144.62 55086.35 88888.00 2009-08-19 10:38:33.250 231 12789.48 144.68 55086.32 88888.00 2009-08-19 10:38:33.375 231 12789.55 144.72 55086.30 88888.00 2009-08-19 10:38:33.500 231 12789.50 144.72 55086.32 88888.00 2009-08-19 10:38:33.625 231 12789.52 144.70 55086.32 88888.00 2009-08-19 10:38:33.750 231 12789.58 144.72 55086.35 88888.00 2009-08-19 10:38:33.875 231 12789.60 144.78 55086.35 88888.00 2009-08-19 10:38:34.000 231 12789.52 144.72 55086.30 88888.00 2009-08-19 10:38:34.125 231 12789.48 144.72 55086.35 88888.00 2009-08-19 10:38:34.250 231 12789.48 144.72 55086.35 88888.00 2009-08-19 10:38:34.375 231 12789.55 144.78 55086.32 88888.00 2009-08-19 10:38:34.500 231 12789.48 144.75 55086.32 88888.00 2009-08-19 10:38:34.625 231 12789.50 144.78 55086.35 88888.00 2009-08-19 10:38:34.750 231 12789.45 144.75 55086.35 88888.00 2009-08-19 10:38:34.875 231 12789.40 144.75 55086.35 88888.00 2009-08-19 10:38:35.000 231 12789.45 144.70 55086.35 88888.00 2009-08-19 10:38:35.125 231 12789.45 144.70 55086.35 88888.00 2009-08-19 10:38:35.250 231 12789.38 144.70 55086.32 88888.00 2009-08-19 10:38:35.375 231 12789.38 144.72 55086.32 88888.00 2009-08-19 10:38:35.500 231 12789.35 144.70 55086.30 88888.00 2009-08-19 10:38:35.625 231 12789.38 144.72 55086.32 88888.00 2009-08-19 10:38:35.750 231 12789.45 144.80 55086.32 88888.00 2009-08-19 10:38:35.875 231 12789.48 144.78 55086.32 88888.00 2009-08-19 10:38:36.000 231 12789.42 144.70 55086.30 88888.00 2009-08-19 10:38:36.125 231 12789.40 144.65 55086.32 88888.00 2009-08-19 10:38:36.250 231 12789.35 144.68 55086.32 88888.00 2009-08-19 10:38:36.375 231 12789.42 144.70 55086.32 88888.00 2009-08-19 10:38:36.500 231 12789.38 144.72 55086.30 88888.00 2009-08-19 10:38:36.625 231 12789.33 144.70 55086.30 88888.00 2009-08-19 10:38:36.750 231 12789.38 144.70 55086.32 88888.00 2009-08-19 10:38:36.875 231 12789.35 144.70 55086.32 88888.00 2009-08-19 10:38:37.000 231 12789.30 144.68 55086.30 88888.00 2009-08-19 10:38:37.125 231 12789.33 144.72 55086.30 88888.00 2009-08-19 10:38:37.250 231 12789.27 144.70 55086.32 88888.00 2009-08-19 10:38:37.375 231 12789.27 144.70 55086.32 88888.00 2009-08-19 10:38:37.500 231 12789.30 144.68 55086.32 88888.00 2009-08-19 10:38:37.625 231 12789.38 144.62 55086.32 88888.00 2009-08-19 10:38:37.750 231 12789.45 144.68 55086.35 88888.00 2009-08-19 10:38:37.875 231 12789.45 144.75 55086.32 88888.00 2009-08-19 10:38:38.000 231 12789.42 144.78 55086.32 88888.00 2009-08-19 10:38:38.125 231 12789.38 144.75 55086.30 88888.00 2009-08-19 10:38:38.250 231 12789.27 144.68 55086.30 88888.00 2009-08-19 10:38:38.375 231 12789.27 144.72 55086.30 88888.00 2009-08-19 10:38:38.500 231 12789.42 144.72 55086.32 88888.00 2009-08-19 10:38:38.625 231 12789.48 144.68 55086.30 88888.00 2009-08-19 10:38:38.750 231 12789.45 144.65 55086.30 88888.00 2009-08-19 10:38:38.875 231 12789.40 144.68 55086.28 88888.00 2009-08-19 10:38:39.000 231 12789.38 144.72 55086.28 88888.00 2009-08-19 10:38:39.125 231 12789.33 144.72 55086.30 88888.00 2009-08-19 10:38:39.250 231 12789.25 144.70 55086.30 88888.00 2009-08-19 10:38:39.375 231 12789.27 144.70 55086.30 88888.00 2009-08-19 10:38:39.500 231 12789.30 144.72 55086.32 88888.00 2009-08-19 10:38:39.625 231 12789.30 144.72 55086.28 88888.00 2009-08-19 10:38:39.750 231 12789.33 144.68 55086.30 88888.00 2009-08-19 10:38:39.875 231 12789.30 144.70 55086.30 88888.00 2009-08-19 10:38:40.000 231 12789.30 144.72 55086.30 88888.00 2009-08-19 10:38:40.125 231 12789.23 144.75 55086.28 88888.00 2009-08-19 10:38:40.250 231 12789.25 144.75 55086.30 88888.00 2009-08-19 10:38:40.375 231 12789.30 144.78 55086.32 88888.00 2009-08-19 10:38:40.500 231 12789.30 144.82 55086.30 88888.00 2009-08-19 10:38:40.625 231 12789.27 144.85 55086.30 88888.00 2009-08-19 10:38:40.750 231 12789.23 144.75 55086.25 88888.00 2009-08-19 10:38:40.875 231 12789.17 144.72 55086.28 88888.00 2009-08-19 10:38:41.000 231 12789.17 144.78 55086.28 88888.00 2009-08-19 10:38:41.125 231 12789.23 144.78 55086.30 88888.00 2009-08-19 10:38:41.250 231 12789.25 144.85 55086.32 88888.00 2009-08-19 10:38:41.375 231 12789.25 144.82 55086.32 88888.00 2009-08-19 10:38:41.500 231 12789.17 144.72 55086.30 88888.00 2009-08-19 10:38:41.625 231 12789.23 144.75 55086.30 88888.00 2009-08-19 10:38:41.750 231 12789.27 144.78 55086.30 88888.00 2009-08-19 10:38:41.875 231 12789.25 144.80 55086.28 88888.00 2009-08-19 10:38:42.000 231 12789.20 144.80 55086.30 88888.00 2009-08-19 10:38:42.125 231 12789.20 144.72 55086.28 88888.00 2009-08-19 10:38:42.250 231 12789.17 144.75 55086.30 88888.00 2009-08-19 10:38:42.375 231 12789.17 144.80 55086.32 88888.00 2009-08-19 10:38:42.500 231 12789.15 144.80 55086.30 88888.00 2009-08-19 10:38:42.625 231 12789.10 144.72 55086.25 88888.00 2009-08-19 10:38:42.750 231 12789.08 144.72 55086.30 88888.00 2009-08-19 10:38:42.875 231 12789.10 144.72 55086.30 88888.00 2009-08-19 10:38:43.000 231 12789.05 144.78 55086.30 88888.00 2009-08-19 10:38:43.125 231 12789.08 144.78 55086.28 88888.00 2009-08-19 10:38:43.250 231 12789.08 144.75 55086.28 88888.00 2009-08-19 10:38:43.375 231 12789.10 144.72 55086.28 88888.00 2009-08-19 10:38:43.500 231 12789.08 144.78 55086.28 88888.00 2009-08-19 10:38:43.625 231 12789.02 144.82 55086.30 88888.00 2009-08-19 10:38:43.750 231 12788.98 144.75 55086.22 88888.00 2009-08-19 10:38:43.875 231 12789.05 144.80 55086.22 88888.00 2009-08-19 10:38:44.000 231 12789.12 144.78 55086.25 88888.00 2009-08-19 10:38:44.125 231 12789.15 144.78 55086.25 88888.00 2009-08-19 10:38:44.250 231 12789.15 144.75 55086.22 88888.00 2009-08-19 10:38:44.375 231 12789.20 144.78 55086.25 88888.00 2009-08-19 10:38:44.500 231 12789.17 144.78 55086.22 88888.00 2009-08-19 10:38:44.625 231 12789.15 144.72 55086.20 88888.00 2009-08-19 10:38:44.750 231 12789.15 144.65 55086.18 88888.00 2009-08-19 10:38:44.875 231 12789.20 144.72 55086.20 88888.00 2009-08-19 10:38:45.000 231 12789.23 144.80 55086.22 88888.00 2009-08-19 10:38:45.125 231 12789.17 144.80 55086.25 88888.00 2009-08-19 10:38:45.250 231 12789.12 144.75 55086.22 88888.00 2009-08-19 10:38:45.375 231 12789.15 144.78 55086.20 88888.00 2009-08-19 10:38:45.500 231 12789.02 144.72 55086.20 88888.00 2009-08-19 10:38:45.625 231 12788.98 144.75 55086.22 88888.00 2009-08-19 10:38:45.750 231 12788.98 144.72 55086.22 88888.00 2009-08-19 10:38:45.875 231 12789.00 144.78 55086.25 88888.00 2009-08-19 10:38:46.000 231 12789.05 144.78 55086.25 88888.00 2009-08-19 10:38:46.125 231 12789.02 144.75 55086.28 88888.00 2009-08-19 10:38:46.250 231 12789.05 144.80 55086.25 88888.00 2009-08-19 10:38:46.375 231 12789.10 144.82 55086.25 88888.00 2009-08-19 10:38:46.500 231 12789.08 144.82 55086.22 88888.00 2009-08-19 10:38:46.625 231 12789.05 144.78 55086.22 88888.00 2009-08-19 10:38:46.750 231 12788.98 144.80 55086.22 88888.00 2009-08-19 10:38:46.875 231 12788.98 144.80 55086.25 88888.00 2009-08-19 10:38:47.000 231 12789.02 144.80 55086.22 88888.00 2009-08-19 10:38:47.125 231 12789.05 144.80 55086.25 88888.00 2009-08-19 10:38:47.250 231 12788.98 144.80 55086.25 88888.00 2009-08-19 10:38:47.375 231 12788.98 144.80 55086.25 88888.00 2009-08-19 10:38:47.500 231 12788.95 144.78 55086.28 88888.00 2009-08-19 10:38:47.625 231 12789.05 144.82 55086.28 88888.00 2009-08-19 10:38:47.750 231 12789.05 144.88 55086.25 88888.00 2009-08-19 10:38:47.875 231 12788.98 144.88 55086.28 88888.00 2009-08-19 10:38:48.000 231 12788.92 144.88 55086.25 88888.00 2009-08-19 10:38:48.125 231 12788.88 144.82 55086.22 88888.00 2009-08-19 10:38:48.250 231 12788.85 144.78 55086.22 88888.00 2009-08-19 10:38:48.375 231 12788.88 144.82 55086.22 88888.00 2009-08-19 10:38:48.500 231 12788.80 144.80 55086.20 88888.00 2009-08-19 10:38:48.625 231 12788.80 144.78 55086.20 88888.00 2009-08-19 10:38:48.750 231 12788.90 144.80 55086.22 88888.00 2009-08-19 10:38:48.875 231 12788.95 144.82 55086.25 88888.00 2009-08-19 10:38:49.000 231 12788.92 144.82 55086.22 88888.00 2009-08-19 10:38:49.125 231 12788.85 144.82 55086.20 88888.00 2009-08-19 10:38:49.250 231 12788.85 144.88 55086.22 88888.00 2009-08-19 10:38:49.375 231 12788.88 144.93 55086.28 88888.00 2009-08-19 10:38:49.500 231 12788.88 144.93 55086.28 88888.00 2009-08-19 10:38:49.625 231 12788.85 144.93 55086.28 88888.00 2009-08-19 10:38:49.750 231 12788.85 144.88 55086.25 88888.00 2009-08-19 10:38:49.875 231 12788.88 144.80 55086.22 88888.00 2009-08-19 10:38:50.000 231 12788.83 144.78 55086.20 88888.00 2009-08-19 10:38:50.125 231 12788.75 144.75 55086.18 88888.00 2009-08-19 10:38:50.250 231 12788.77 144.78 55086.20 88888.00 2009-08-19 10:38:50.375 231 12788.88 144.85 55086.22 88888.00 2009-08-19 10:38:50.500 231 12788.77 144.85 55086.20 88888.00 2009-08-19 10:38:50.625 231 12788.75 144.90 55086.22 88888.00 2009-08-19 10:38:50.750 231 12788.77 144.95 55086.25 88888.00 2009-08-19 10:38:50.875 231 12788.80 144.85 55086.22 88888.00 2009-08-19 10:38:51.000 231 12788.77 144.88 55086.22 88888.00 2009-08-19 10:38:51.125 231 12788.75 144.90 55086.22 88888.00 2009-08-19 10:38:51.250 231 12788.73 144.85 55086.22 88888.00 2009-08-19 10:38:51.375 231 12788.75 144.88 55086.22 88888.00 2009-08-19 10:38:51.500 231 12788.75 144.90 55086.20 88888.00 2009-08-19 10:38:51.625 231 12788.77 144.88 55086.20 88888.00 2009-08-19 10:38:51.750 231 12788.80 144.85 55086.20 88888.00 2009-08-19 10:38:51.875 231 12788.77 144.88 55086.20 88888.00 2009-08-19 10:38:52.000 231 12788.77 144.90 55086.20 88888.00 2009-08-19 10:38:52.125 231 12788.80 144.85 55086.22 88888.00 2009-08-19 10:38:52.250 231 12788.77 144.85 55086.20 88888.00 2009-08-19 10:38:52.375 231 12788.80 144.90 55086.20 88888.00 2009-08-19 10:38:52.500 231 12788.88 144.90 55086.22 88888.00 2009-08-19 10:38:52.625 231 12788.90 144.93 55086.25 88888.00 2009-08-19 10:38:52.750 231 12788.80 144.85 55086.18 88888.00 2009-08-19 10:38:52.875 231 12788.75 144.85 55086.20 88888.00 2009-08-19 10:38:53.000 231 12788.83 144.90 55086.22 88888.00 2009-08-19 10:38:53.125 231 12788.85 144.95 55086.25 88888.00 2009-08-19 10:38:53.250 231 12788.75 144.90 55086.22 88888.00 2009-08-19 10:38:53.375 231 12788.62 144.88 55086.20 88888.00 2009-08-19 10:38:53.500 231 12788.65 144.90 55086.20 88888.00 2009-08-19 10:38:53.625 231 12788.65 144.88 55086.20 88888.00 2009-08-19 10:38:53.750 231 12788.60 144.88 55086.18 88888.00 2009-08-19 10:38:53.875 231 12788.62 144.90 55086.20 88888.00 2009-08-19 10:38:54.000 231 12788.67 144.88 55086.20 88888.00 2009-08-19 10:38:54.125 231 12788.70 144.95 55086.22 88888.00 2009-08-19 10:38:54.250 231 12788.60 144.90 55086.20 88888.00 2009-08-19 10:38:54.375 231 12788.60 144.90 55086.18 88888.00 2009-08-19 10:38:54.500 231 12788.62 144.85 55086.15 88888.00 2009-08-19 10:38:54.625 231 12788.60 144.82 55086.12 88888.00 2009-08-19 10:38:54.750 231 12788.58 144.80 55086.12 88888.00 2009-08-19 10:38:54.875 231 12788.55 144.85 55086.15 88888.00 2009-08-19 10:38:55.000 231 12788.65 144.90 55086.15 88888.00 2009-08-19 10:38:55.125 231 12788.70 144.93 55086.18 88888.00 2009-08-19 10:38:55.250 231 12788.55 144.88 55086.18 88888.00 2009-08-19 10:38:55.375 231 12788.42 144.90 55086.15 88888.00 2009-08-19 10:38:55.500 231 12788.48 144.93 55086.18 88888.00 2009-08-19 10:38:55.625 231 12788.55 144.93 55086.18 88888.00 2009-08-19 10:38:55.750 231 12788.60 144.97 55086.20 88888.00 2009-08-19 10:38:55.875 231 12788.55 144.90 55086.18 88888.00 2009-08-19 10:38:56.000 231 12788.50 144.90 55086.18 88888.00 2009-08-19 10:38:56.125 231 12788.52 144.95 55086.22 88888.00 2009-08-19 10:38:56.250 231 12788.52 144.90 55086.20 88888.00 2009-08-19 10:38:56.375 231 12788.55 144.88 55086.18 88888.00 2009-08-19 10:38:56.500 231 12788.48 144.90 55086.15 88888.00 2009-08-19 10:38:56.625 231 12788.48 144.93 55086.15 88888.00 2009-08-19 10:38:56.750 231 12788.50 144.93 55086.15 88888.00 2009-08-19 10:38:56.875 231 12788.50 144.90 55086.15 88888.00 2009-08-19 10:38:57.000 231 12788.48 144.90 55086.15 88888.00 2009-08-19 10:38:57.125 231 12788.45 144.97 55086.15 88888.00 2009-08-19 10:38:57.250 231 12788.42 144.88 55086.12 88888.00 2009-08-19 10:38:57.375 231 12788.40 144.88 55086.10 88888.00 2009-08-19 10:38:57.500 231 12788.38 144.85 55086.10 88888.00 2009-08-19 10:38:57.625 231 12788.45 144.82 55086.12 88888.00 2009-08-19 10:38:57.750 231 12788.52 144.88 55086.15 88888.00 2009-08-19 10:38:57.875 231 12788.48 144.88 55086.15 88888.00 2009-08-19 10:38:58.000 231 12788.40 144.88 55086.12 88888.00 2009-08-19 10:38:58.125 231 12788.42 144.90 55086.12 88888.00 2009-08-19 10:38:58.250 231 12788.45 144.95 55086.15 88888.00 2009-08-19 10:38:58.375 231 12788.48 144.97 55086.15 88888.00 2009-08-19 10:38:58.500 231 12788.42 144.95 55086.12 88888.00 2009-08-19 10:38:58.625 231 12788.42 144.90 55086.12 88888.00 2009-08-19 10:38:58.750 231 12788.42 144.88 55086.12 88888.00 2009-08-19 10:38:58.875 231 12788.40 144.93 55086.15 88888.00 2009-08-19 10:38:59.000 231 12788.30 144.90 55086.12 88888.00 2009-08-19 10:38:59.125 231 12788.30 144.88 55086.12 88888.00 2009-08-19 10:38:59.250 231 12788.35 144.95 55086.15 88888.00 2009-08-19 10:38:59.375 231 12788.35 144.95 55086.12 88888.00 2009-08-19 10:38:59.500 231 12788.27 144.90 55086.15 88888.00 2009-08-19 10:38:59.625 231 12788.27 144.88 55086.12 88888.00 2009-08-19 10:38:59.750 231 12788.45 144.93 55086.18 88888.00 2009-08-19 10:38:59.875 231 12788.48 144.97 55086.15 88888.00 2009-08-19 10:39:00.000 231 12788.40 144.95 55086.15 88888.00 2009-08-19 10:39:00.125 231 12788.38 144.97 55086.12 88888.00 2009-08-19 10:39:00.250 231 12788.42 144.95 55086.12 88888.00 2009-08-19 10:39:00.375 231 12788.42 144.95 55086.12 88888.00 2009-08-19 10:39:00.500 231 12788.38 145.00 55086.10 88888.00 2009-08-19 10:39:00.625 231 12788.38 144.95 55086.10 88888.00 2009-08-19 10:39:00.750 231 12788.42 144.90 55086.12 88888.00 2009-08-19 10:39:00.875 231 12788.42 144.95 55086.15 88888.00 2009-08-19 10:39:02.000 231 12788.42 144.95 55086.10 88888.00 2009-08-19 10:39:02.125 231 12788.38 144.95 55086.10 88888.00 2009-08-19 10:39:02.250 231 12788.35 144.95 55086.10 88888.00 2009-08-19 10:39:02.375 231 12788.45 144.97 55086.12 88888.00 2009-08-19 10:39:02.500 231 12788.45 145.00 55086.12 88888.00 2009-08-19 10:39:02.625 231 12788.40 144.97 55086.12 88888.00 2009-08-19 10:39:02.750 231 12788.35 145.00 55086.10 88888.00 2009-08-19 10:39:02.875 231 12788.38 145.03 55086.12 88888.00 2009-08-19 10:39:02.000 231 12788.42 145.00 55086.12 88888.00 2009-08-19 10:39:02.125 231 12788.42 144.97 55086.12 88888.00 2009-08-19 10:39:02.250 231 12788.40 144.97 55086.10 88888.00 2009-08-19 10:39:02.375 231 12788.33 144.95 55086.10 88888.00 2009-08-19 10:39:02.500 231 12788.33 144.97 55086.10 88888.00 2009-08-19 10:39:02.625 231 12788.27 144.95 55086.10 88888.00 2009-08-19 10:39:02.750 231 12788.30 144.97 55086.07 88888.00 2009-08-19 10:39:02.875 231 12788.40 145.05 55086.12 88888.00 2009-08-19 10:39:03.000 231 12788.40 145.00 55086.10 88888.00 2009-08-19 10:39:03.125 231 12788.42 144.97 55086.07 88888.00 2009-08-19 10:39:03.250 231 12788.30 144.97 55086.07 88888.00 2009-08-19 10:39:03.375 231 12788.33 145.00 55086.05 88888.00 2009-08-19 10:39:03.500 231 12788.27 144.97 55086.07 88888.00 2009-08-19 10:39:03.625 231 12788.27 144.93 55086.05 88888.00 2009-08-19 10:39:03.750 231 12788.27 144.95 55086.05 88888.00 2009-08-19 10:39:03.875 231 12788.25 144.97 55086.07 88888.00 2009-08-19 10:39:04.000 231 12788.23 145.03 55086.07 88888.00 2009-08-19 10:39:04.125 231 12788.23 145.03 55086.07 88888.00 2009-08-19 10:39:04.250 231 12788.20 144.93 55086.03 88888.00 2009-08-19 10:39:04.375 231 12788.25 144.95 55086.07 88888.00 2009-08-19 10:39:04.500 231 12788.27 144.97 55086.05 88888.00 2009-08-19 10:39:04.625 231 12788.20 144.93 55086.05 88888.00 2009-08-19 10:39:04.750 231 12788.20 144.90 55086.03 88888.00 2009-08-19 10:39:04.875 231 12788.27 144.93 55086.05 88888.00 2009-08-19 10:39:05.000 231 12788.27 144.97 55086.05 88888.00 2009-08-19 10:39:05.125 231 12788.25 144.97 55086.07 88888.00 2009-08-19 10:39:05.250 231 12788.20 144.97 55086.07 88888.00 2009-08-19 10:39:05.375 231 12788.23 144.97 55086.07 88888.00 2009-08-19 10:39:05.500 231 12788.17 144.93 55086.05 88888.00 2009-08-19 10:39:05.625 231 12788.12 144.93 55086.05 88888.00 2009-08-19 10:39:05.750 231 12788.10 145.00 55086.05 88888.00 2009-08-19 10:39:05.875 231 12788.05 144.95 55086.03 88888.00 2009-08-19 10:39:06.000 231 12788.12 144.97 55086.03 88888.00 2009-08-19 10:39:06.125 231 12788.20 144.97 55086.03 88888.00 2009-08-19 10:39:06.250 231 12788.12 144.95 55086.03 88888.00 2009-08-19 10:39:06.375 231 12788.15 145.00 55086.03 88888.00 2009-08-19 10:39:06.500 231 12788.17 145.00 55086.05 88888.00 2009-08-19 10:39:06.625 231 12788.23 144.97 55086.03 88888.00 2009-08-19 10:39:06.750 231 12788.25 145.03 55086.07 88888.00 2009-08-19 10:39:06.875 231 12788.25 145.05 55086.07 88888.00 2009-08-19 10:39:07.000 231 12788.17 144.97 55086.03 88888.00 2009-08-19 10:39:07.125 231 12788.15 144.90 55086.03 88888.00 2009-08-19 10:39:07.250 231 12788.17 145.00 55086.05 88888.00 2009-08-19 10:39:07.375 231 12788.20 145.07 55086.05 88888.00 2009-08-19 10:39:07.500 231 12788.20 145.00 55086.03 88888.00 2009-08-19 10:39:07.625 231 12788.27 145.00 55086.03 88888.00 2009-08-19 10:39:07.750 231 12788.23 144.97 55086.00 88888.00 2009-08-19 10:39:07.875 231 12788.17 144.97 55086.03 88888.00 2009-08-19 10:39:08.000 231 12788.23 145.00 55086.03 88888.00 2009-08-19 10:39:08.125 231 12788.27 145.05 55086.05 88888.00 2009-08-19 10:39:08.250 231 12788.25 145.07 55086.07 88888.00 2009-08-19 10:39:08.375 231 12788.23 145.07 55086.05 88888.00 2009-08-19 10:39:08.500 231 12788.12 145.00 55086.05 88888.00 2009-08-19 10:39:08.625 231 12788.17 145.05 55086.05 88888.00 2009-08-19 10:39:08.750 231 12788.20 145.12 55086.07 88888.00 2009-08-19 10:39:08.875 231 12788.20 145.12 55086.07 88888.00 2009-08-19 10:39:09.000 231 12788.17 145.07 55086.07 88888.00 2009-08-19 10:39:09.125 231 12788.23 145.07 55086.05 88888.00 2009-08-19 10:39:09.250 231 12788.17 145.05 55086.05 88888.00 2009-08-19 10:39:09.375 231 12788.12 145.07 55086.05 88888.00 2009-08-19 10:39:09.500 231 12788.10 145.03 55086.03 88888.00 2009-08-19 10:39:09.625 231 12788.15 145.03 55086.03 88888.00 2009-08-19 10:39:09.750 231 12788.15 145.12 55086.03 88888.00 2009-08-19 10:39:09.875 231 12788.17 145.12 55086.00 88888.00 2009-08-19 10:39:10.000 231 12788.15 145.07 55086.00 88888.00 2009-08-19 10:39:10.125 231 12788.08 145.05 55086.03 88888.00 2009-08-19 10:39:10.250 231 12788.02 145.03 55086.03 88888.00 2009-08-19 10:39:10.375 231 12788.05 145.05 55086.00 88888.00 2009-08-19 10:39:10.500 231 12788.00 145.03 55085.97 88888.00 2009-08-19 10:39:10.625 231 12787.98 145.05 55085.97 88888.00 2009-08-19 10:39:10.750 231 12788.02 145.07 55085.97 88888.00 2009-08-19 10:39:10.875 231 12788.05 145.10 55086.03 88888.00 2009-08-19 10:39:11.000 231 12788.05 145.15 55086.03 88888.00 2009-08-19 10:39:11.125 231 12788.02 145.12 55086.05 88888.00 2009-08-19 10:39:11.250 231 12788.00 145.05 55086.03 88888.00 2009-08-19 10:39:11.375 231 12788.00 145.07 55086.05 88888.00 2009-08-19 10:39:11.500 231 12787.95 145.05 55086.03 88888.00 2009-08-19 10:39:11.625 231 12787.90 145.12 55086.03 88888.00 2009-08-19 10:39:11.750 231 12787.92 145.15 55086.03 88888.00 2009-08-19 10:39:11.875 231 12788.00 145.12 55086.00 88888.00 2009-08-19 10:39:12.000 231 12788.02 145.07 55085.95 88888.00 2009-08-19 10:39:12.125 231 12787.98 145.10 55085.97 88888.00 2009-08-19 10:39:12.250 231 12787.98 145.10 55086.00 88888.00 2009-08-19 10:39:12.375 231 12788.05 145.10 55086.05 88888.00 2009-08-19 10:39:12.500 231 12788.08 145.07 55086.05 88888.00 2009-08-19 10:39:12.625 231 12788.12 145.07 55086.03 88888.00 2009-08-19 10:39:12.750 231 12788.12 145.15 55086.03 88888.00 2009-08-19 10:39:12.875 231 12788.12 145.22 55086.07 88888.00 2009-08-19 10:39:13.000 231 12788.10 145.20 55086.05 88888.00 2009-08-19 10:39:13.125 231 12788.02 145.20 55086.03 88888.00 2009-08-19 10:39:13.250 231 12787.92 145.12 55085.97 88888.00 2009-08-19 10:39:13.375 231 12787.92 145.10 55085.97 88888.00 2009-08-19 10:39:13.500 231 12787.92 145.12 55086.00 88888.00 2009-08-19 10:39:13.625 231 12787.95 145.10 55086.00 88888.00 2009-08-19 10:39:13.750 231 12788.00 145.07 55086.00 88888.00 2009-08-19 10:39:13.875 231 12787.95 145.12 55085.97 88888.00 2009-08-19 10:39:14.000 231 12787.88 145.12 55085.97 88888.00 2009-08-19 10:39:14.125 231 12787.92 145.18 55085.97 88888.00 2009-08-19 10:39:14.250 231 12787.98 145.20 55086.00 88888.00 2009-08-19 10:39:14.375 231 12787.92 145.18 55085.97 88888.00 2009-08-19 10:39:14.500 231 12787.83 145.12 55085.95 88888.00 2009-08-19 10:39:14.625 231 12787.80 145.18 55085.97 88888.00 2009-08-19 10:39:14.750 231 12787.85 145.18 55086.03 88888.00 2009-08-19 10:39:14.875 231 12787.95 145.12 55085.97 88888.00 2009-08-19 10:39:15.000 231 12787.98 145.12 55085.95 88888.00 2009-08-19 10:39:15.125 231 12787.98 145.10 55085.95 88888.00 2009-08-19 10:39:15.250 231 12787.98 145.18 55085.95 88888.00 2009-08-19 10:39:15.375 231 12788.02 145.22 55085.95 88888.00 2009-08-19 10:39:15.500 231 12787.92 145.18 55085.95 88888.00 2009-08-19 10:39:15.625 231 12787.92 145.18 55085.95 88888.00 2009-08-19 10:39:15.750 231 12787.85 145.18 55085.95 88888.00 2009-08-19 10:39:15.875 231 12787.83 145.18 55085.93 88888.00 2009-08-19 10:39:16.000 231 12787.85 145.18 55085.90 88888.00 2009-08-19 10:39:16.125 231 12787.95 145.22 55085.95 88888.00 2009-08-19 10:39:16.250 231 12787.92 145.20 55085.97 88888.00 2009-08-19 10:39:16.375 231 12787.90 145.22 55085.97 88888.00 2009-08-19 10:39:16.500 231 12787.83 145.25 55085.95 88888.00 2009-08-19 10:39:16.625 231 12787.85 145.22 55085.93 88888.00 2009-08-19 10:39:16.750 231 12787.88 145.25 55085.90 88888.00 2009-08-19 10:39:16.875 231 12787.90 145.28 55085.93 88888.00 2009-08-19 10:39:17.000 231 12787.92 145.30 55085.93 88888.00 2009-08-19 10:39:17.125 231 12787.90 145.25 55085.90 88888.00 2009-08-19 10:39:17.250 231 12787.77 145.22 55085.88 88888.00 2009-08-19 10:39:17.375 231 12787.83 145.30 55085.88 88888.00 2009-08-19 10:39:17.500 231 12787.88 145.28 55085.90 88888.00 2009-08-19 10:39:17.625 231 12787.88 145.25 55085.93 88888.00 2009-08-19 10:39:17.750 231 12787.90 145.30 55085.95 88888.00 2009-08-19 10:39:17.875 231 12787.98 145.30 55085.93 88888.00 2009-08-19 10:39:18.000 231 12787.92 145.25 55085.88 88888.00 2009-08-19 10:39:18.125 231 12787.98 145.22 55085.90 88888.00 2009-08-19 10:39:18.250 231 12787.98 145.25 55085.93 88888.00 2009-08-19 10:39:18.375 231 12787.98 145.28 55085.90 88888.00 2009-08-19 10:39:18.500 231 12787.88 145.22 55085.88 88888.00 2009-08-19 10:39:18.625 231 12787.88 145.22 55085.88 88888.00 2009-08-19 10:39:18.750 231 12787.90 145.25 55085.88 88888.00 2009-08-19 10:39:18.875 231 12787.85 145.28 55085.90 88888.00 2009-08-19 10:39:19.000 231 12787.83 145.32 55085.90 88888.00 2009-08-19 10:39:19.125 231 12787.80 145.28 55085.88 88888.00 2009-08-19 10:39:19.250 231 12787.73 145.25 55085.88 88888.00 2009-08-19 10:39:19.375 231 12787.73 145.28 55085.88 88888.00 2009-08-19 10:39:19.500 231 12787.67 145.30 55085.88 88888.00 2009-08-19 10:39:19.625 231 12787.70 145.32 55085.90 88888.00 2009-08-19 10:39:19.750 231 12787.77 145.32 55085.90 88888.00 2009-08-19 10:39:19.875 231 12787.77 145.32 55085.90 88888.00 2009-08-19 10:39:20.000 231 12787.77 145.32 55085.88 88888.00 2009-08-19 10:39:20.125 231 12787.83 145.28 55085.90 88888.00 2009-08-19 10:39:20.250 231 12787.80 145.32 55085.90 88888.00 2009-08-19 10:39:20.375 231 12787.80 145.35 55085.90 88888.00 2009-08-19 10:39:20.500 231 12787.75 145.35 55085.90 88888.00 2009-08-19 10:39:20.625 231 12787.73 145.35 55085.90 88888.00 2009-08-19 10:39:20.750 231 12787.77 145.40 55085.88 88888.00 2009-08-19 10:39:20.875 231 12787.83 145.38 55085.90 88888.00 2009-08-19 10:39:21.000 231 12787.85 145.35 55085.90 88888.00 2009-08-19 10:39:21.125 231 12787.80 145.28 55085.90 88888.00 2009-08-19 10:39:21.250 231 12787.75 145.30 55085.90 88888.00 2009-08-19 10:39:21.375 231 12787.73 145.35 55085.90 88888.00 2009-08-19 10:39:21.500 231 12787.70 145.35 55085.90 88888.00 2009-08-19 10:39:21.625 231 12787.67 145.43 55085.93 88888.00 2009-08-19 10:39:21.750 231 12787.73 145.40 55085.90 88888.00 2009-08-19 10:39:21.875 231 12787.75 145.38 55085.93 88888.00 2009-08-19 10:39:22.000 231 12787.75 145.35 55085.88 88888.00 2009-08-19 10:39:22.125 231 12787.75 145.32 55085.88 88888.00 2009-08-19 10:39:22.250 231 12787.75 145.40 55085.90 88888.00 2009-08-19 10:39:22.375 231 12787.77 145.40 55085.90 88888.00 2009-08-19 10:39:22.500 231 12787.75 145.43 55085.90 88888.00 2009-08-19 10:39:22.625 231 12787.75 145.40 55085.88 88888.00 2009-08-19 10:39:22.750 231 12787.67 145.38 55085.82 88888.00 2009-08-19 10:39:22.875 231 12787.67 145.40 55085.80 88888.00 2009-08-19 10:39:23.000 231 12787.70 145.45 55085.82 88888.00 2009-08-19 10:39:23.125 231 12787.67 145.43 55085.85 88888.00 2009-08-19 10:39:23.250 231 12787.65 145.38 55085.85 88888.00 2009-08-19 10:39:23.375 231 12787.65 145.40 55085.82 88888.00 2009-08-19 10:39:23.500 231 12787.65 145.43 55085.82 88888.00 2009-08-19 10:39:23.625 231 12787.67 145.43 55085.80 88888.00 2009-08-19 10:39:23.750 231 12787.67 145.38 55085.80 88888.00 2009-08-19 10:39:23.875 231 12787.73 145.40 55085.85 88888.00 2009-08-19 10:39:24.000 231 12787.73 145.43 55085.82 88888.00 2009-08-19 10:39:24.125 231 12787.70 145.43 55085.85 88888.00 2009-08-19 10:39:24.250 231 12787.75 145.47 55085.88 88888.00 2009-08-19 10:39:24.375 231 12787.85 145.53 55085.88 88888.00 2009-08-19 10:39:24.500 231 12787.88 145.57 55085.82 88888.00 2009-08-19 10:39:24.625 231 12787.83 145.53 55085.82 88888.00 2009-08-19 10:39:24.750 231 12787.83 145.55 55085.85 88888.00 2009-08-19 10:39:24.875 231 12787.88 145.50 55085.82 88888.00 2009-08-19 10:39:25.000 231 12787.85 145.45 55085.82 88888.00 2009-08-19 10:39:25.125 231 12787.85 145.43 55085.80 88888.00 2009-08-19 10:39:25.250 231 12787.88 145.45 55085.82 88888.00 2009-08-19 10:39:25.375 231 12787.85 145.47 55085.82 88888.00 2009-08-19 10:39:25.500 231 12787.77 145.45 55085.82 88888.00 2009-08-19 10:39:25.625 231 12787.73 145.45 55085.80 88888.00 2009-08-19 10:39:25.750 231 12787.73 145.47 55085.80 88888.00 2009-08-19 10:39:25.875 231 12787.70 145.47 55085.82 88888.00 2009-08-19 10:39:26.000 231 12787.67 145.55 55085.82 88888.00 2009-08-19 10:39:26.125 231 12787.67 145.53 55085.82 88888.00 2009-08-19 10:39:26.250 231 12787.65 145.45 55085.80 88888.00 2009-08-19 10:39:26.375 231 12787.67 145.50 55085.80 88888.00 2009-08-19 10:39:26.500 231 12787.70 145.55 55085.82 88888.00 2009-08-19 10:39:26.625 231 12787.67 145.53 55085.80 88888.00 2009-08-19 10:39:26.750 231 12787.65 145.53 55085.80 88888.00 2009-08-19 10:39:26.875 231 12787.70 145.57 55085.80 88888.00 2009-08-19 10:39:27.000 231 12787.80 145.53 55085.80 88888.00 2009-08-19 10:39:27.125 231 12787.83 145.53 55085.80 88888.00 2009-08-19 10:39:27.250 231 12787.75 145.53 55085.80 88888.00 2009-08-19 10:39:27.375 231 12787.70 145.47 55085.78 88888.00 2009-08-19 10:39:27.500 231 12787.70 145.53 55085.80 88888.00 2009-08-19 10:39:27.625 231 12787.73 145.57 55085.82 88888.00 2009-08-19 10:39:27.750 231 12787.75 145.60 55085.82 88888.00 2009-08-19 10:39:27.875 231 12787.75 145.57 55085.80 88888.00 2009-08-19 10:39:28.000 231 12787.73 145.55 55085.78 88888.00 2009-08-19 10:39:28.125 231 12787.70 145.53 55085.78 88888.00 2009-08-19 10:39:28.250 231 12787.73 145.53 55085.78 88888.00 2009-08-19 10:39:28.375 231 12787.77 145.53 55085.78 88888.00 2009-08-19 10:39:28.500 231 12787.67 145.55 55085.78 88888.00 2009-08-19 10:39:28.625 231 12787.60 145.55 55085.78 88888.00 2009-08-19 10:39:28.750 231 12787.58 145.53 55085.78 88888.00 2009-08-19 10:39:28.875 231 12787.58 145.55 55085.78 88888.00 2009-08-19 10:39:29.000 231 12787.60 145.55 55085.78 88888.00 2009-08-19 10:39:29.125 231 12787.58 145.55 55085.80 88888.00 2009-08-19 10:39:29.250 231 12787.60 145.55 55085.78 88888.00 2009-08-19 10:39:29.375 231 12787.67 145.57 55085.75 88888.00 2009-08-19 10:39:29.500 231 12787.65 145.57 55085.78 88888.00 2009-08-19 10:39:29.625 231 12787.62 145.57 55085.78 88888.00 2009-08-19 10:39:29.750 231 12787.62 145.62 55085.75 88888.00 2009-08-19 10:39:29.875 231 12787.60 145.62 55085.75 88888.00 2009-08-19 10:39:30.000 231 12787.65 145.62 55085.75 88888.00 2009-08-19 10:39:30.125 231 12787.67 145.70 55085.80 88888.00 2009-08-19 10:39:30.250 231 12787.52 145.62 55085.78 88888.00 2009-08-19 10:39:30.375 231 12787.55 145.60 55085.78 88888.00 2009-08-19 10:39:30.500 231 12787.58 145.65 55085.78 88888.00 2009-08-19 10:39:30.625 231 12787.62 145.65 55085.75 88888.00 2009-08-19 10:39:30.750 231 12787.62 145.68 55085.75 88888.00 2009-08-19 10:39:30.875 231 12787.62 145.68 55085.72 88888.00 2009-08-19 10:39:31.000 231 12787.58 145.62 55085.70 88888.00 2009-08-19 10:39:31.125 231 12787.60 145.68 55085.72 88888.00 2009-08-19 10:39:31.250 231 12787.58 145.68 55085.75 88888.00 2009-08-19 10:39:31.375 231 12787.73 145.68 55085.75 88888.00 2009-08-19 10:39:31.500 231 12787.75 145.72 55085.75 88888.00 2009-08-19 10:39:31.625 231 12787.62 145.75 55085.72 88888.00 2009-08-19 10:39:31.750 231 12787.58 145.72 55085.72 88888.00 2009-08-19 10:39:31.875 231 12787.60 145.72 55085.72 88888.00 2009-08-19 10:39:32.000 231 12787.65 145.72 55085.70 88888.00 2009-08-19 10:39:32.125 231 12787.50 145.68 55085.70 88888.00 2009-08-19 10:39:32.250 231 12787.45 145.68 55085.70 88888.00 2009-08-19 10:39:32.375 231 12787.52 145.70 55085.72 88888.00 2009-08-19 10:39:32.500 231 12787.50 145.70 55085.72 88888.00 2009-08-19 10:39:32.625 231 12787.50 145.70 55085.70 88888.00 2009-08-19 10:39:32.750 231 12787.55 145.65 55085.70 88888.00 2009-08-19 10:39:32.875 231 12787.60 145.75 55085.75 88888.00 2009-08-19 10:39:33.000 231 12787.52 145.72 55085.70 88888.00 2009-08-19 10:39:33.125 231 12787.55 145.70 55085.70 88888.00 2009-08-19 10:39:33.250 231 12787.48 145.68 55085.68 88888.00 2009-08-19 10:39:33.375 231 12787.55 145.70 55085.70 88888.00 2009-08-19 10:39:33.500 231 12787.58 145.75 55085.72 88888.00 2009-08-19 10:39:33.625 231 12787.55 145.78 55085.70 88888.00 2009-08-19 10:39:33.750 231 12787.42 145.82 55085.72 88888.00 2009-08-19 10:39:33.875 231 12787.38 145.78 55085.70 88888.00 2009-08-19 10:39:34.000 231 12787.40 145.72 55085.68 88888.00 2009-08-19 10:39:34.125 231 12787.40 145.78 55085.70 88888.00 2009-08-19 10:39:34.250 231 12787.35 145.75 55085.70 88888.00 2009-08-19 10:39:34.375 231 12787.35 145.80 55085.72 88888.00 2009-08-19 10:39:34.500 231 12787.40 145.80 55085.70 88888.00 2009-08-19 10:39:34.625 231 12787.45 145.80 55085.70 88888.00 2009-08-19 10:39:34.750 231 12787.42 145.78 55085.65 88888.00 2009-08-19 10:39:34.875 231 12787.40 145.72 55085.68 88888.00 2009-08-19 10:39:35.000 231 12787.52 145.72 55085.70 88888.00 2009-08-19 10:39:35.125 231 12787.60 145.85 55085.70 88888.00 2009-08-19 10:39:35.250 231 12787.52 145.88 55085.72 88888.00 2009-08-19 10:39:35.375 231 12787.48 145.85 55085.68 88888.00 2009-08-19 10:39:35.500 231 12787.45 145.88 55085.65 88888.00 2009-08-19 10:39:35.625 231 12787.45 145.80 55085.65 88888.00 2009-08-19 10:39:35.750 231 12787.50 145.88 55085.72 88888.00 2009-08-19 10:39:35.875 231 12787.48 145.90 55085.75 88888.00 2009-08-19 10:39:36.000 231 12787.42 145.85 55085.70 88888.00 2009-08-19 10:39:36.125 231 12787.35 145.85 55085.70 88888.00 2009-08-19 10:39:36.250 231 12787.40 145.82 55085.70 88888.00 2009-08-19 10:39:36.375 231 12787.42 145.85 55085.72 88888.00 2009-08-19 10:39:36.500 231 12787.48 145.93 55085.72 88888.00 2009-08-19 10:39:36.625 231 12787.50 145.93 55085.70 88888.00 2009-08-19 10:39:36.750 231 12787.48 145.93 55085.70 88888.00 2009-08-19 10:39:36.875 231 12787.48 145.93 55085.72 88888.00 2009-08-19 10:39:37.000 231 12787.45 145.90 55085.72 88888.00 2009-08-19 10:39:37.125 231 12787.48 145.90 55085.70 88888.00 2009-08-19 10:39:37.250 231 12787.45 145.88 55085.70 88888.00 2009-08-19 10:39:37.375 231 12787.48 145.90 55085.68 88888.00 2009-08-19 10:39:37.500 231 12787.40 145.90 55085.65 88888.00 2009-08-19 10:39:37.625 231 12787.35 145.95 55085.68 88888.00 2009-08-19 10:39:37.750 231 12787.42 146.00 55085.72 88888.00 2009-08-19 10:39:37.875 231 12787.40 145.97 55085.70 88888.00 2009-08-19 10:39:38.000 231 12787.40 145.95 55085.70 88888.00 2009-08-19 10:39:38.125 231 12787.38 145.93 55085.70 88888.00 2009-08-19 10:39:38.250 231 12787.35 145.90 55085.68 88888.00 2009-08-19 10:39:38.375 231 12787.35 145.90 55085.65 88888.00 2009-08-19 10:39:38.500 231 12787.33 145.95 55085.68 88888.00 2009-08-19 10:39:38.625 231 12787.40 145.97 55085.70 88888.00 2009-08-19 10:39:38.750 231 12787.45 146.05 55085.72 88888.00 2009-08-19 10:39:38.875 231 12787.45 146.03 55085.68 88888.00 2009-08-19 10:39:39.000 231 12787.50 145.97 55085.65 88888.00 2009-08-19 10:39:39.125 231 12787.48 146.03 55085.70 88888.00 2009-08-19 10:39:39.250 231 12787.38 146.05 55085.65 88888.00 2009-08-19 10:39:39.375 231 12787.35 146.00 55085.65 88888.00 2009-08-19 10:39:39.500 231 12787.35 146.00 55085.65 88888.00 2009-08-19 10:39:39.625 231 12787.35 145.97 55085.62 88888.00 2009-08-19 10:39:39.750 231 12787.35 145.97 55085.65 88888.00 2009-08-19 10:39:39.875 231 12787.35 146.03 55085.70 88888.00 2009-08-19 10:39:40.000 231 12787.35 146.00 55085.68 88888.00 2009-08-19 10:39:40.125 231 12787.33 146.00 55085.68 88888.00 2009-08-19 10:39:40.250 231 12787.35 146.07 55085.68 88888.00 2009-08-19 10:39:40.375 231 12787.38 146.07 55085.68 88888.00 2009-08-19 10:39:40.500 231 12787.38 146.07 55085.65 88888.00 2009-08-19 10:39:40.625 231 12787.33 146.05 55085.65 88888.00 2009-08-19 10:39:40.750 231 12787.25 146.05 55085.65 88888.00 2009-08-19 10:39:40.875 231 12787.33 146.12 55085.68 88888.00 2009-08-19 10:39:41.000 231 12787.38 146.18 55085.65 88888.00 2009-08-19 10:39:41.125 231 12787.30 146.15 55085.65 88888.00 2009-08-19 10:39:41.250 231 12787.27 146.07 55085.65 88888.00 2009-08-19 10:39:41.375 231 12787.35 146.12 55085.65 88888.00 2009-08-19 10:39:41.500 231 12787.35 146.20 55085.68 88888.00 2009-08-19 10:39:41.625 231 12787.38 146.22 55085.68 88888.00 2009-08-19 10:39:41.750 231 12787.30 146.20 55085.65 88888.00 2009-08-19 10:39:41.875 231 12787.30 146.20 55085.65 88888.00 2009-08-19 10:39:42.000 231 12787.30 146.20 55085.62 88888.00 2009-08-19 10:39:42.125 231 12787.27 146.12 55085.62 88888.00 2009-08-19 10:39:42.250 231 12787.30 146.15 55085.68 88888.00 2009-08-19 10:39:42.375 231 12787.27 146.20 55085.70 88888.00 2009-08-19 10:39:42.500 231 12787.20 146.20 55085.68 88888.00 2009-08-19 10:39:42.625 231 12787.23 146.22 55085.68 88888.00 2009-08-19 10:39:42.750 231 12787.35 146.22 55085.70 88888.00 2009-08-19 10:39:42.875 231 12787.35 146.22 55085.70 88888.00 2009-08-19 10:39:43.000 231 12787.30 146.20 55085.65 88888.00 2009-08-19 10:39:43.125 231 12787.27 146.22 55085.65 88888.00 2009-08-19 10:39:43.250 231 12787.27 146.28 55085.65 88888.00 2009-08-19 10:39:43.375 231 12787.35 146.30 55085.65 88888.00 2009-08-19 10:39:43.500 231 12787.33 146.30 55085.65 88888.00 2009-08-19 10:39:43.625 231 12787.35 146.32 55085.65 88888.00 2009-08-19 10:39:43.750 231 12787.42 146.35 55085.65 88888.00 2009-08-19 10:39:43.875 231 12787.33 146.28 55085.65 88888.00 2009-08-19 10:39:44.000 231 12787.33 146.25 55085.62 88888.00 2009-08-19 10:39:44.125 231 12787.33 146.22 55085.62 88888.00 2009-08-19 10:39:44.250 231 12787.27 146.28 55085.65 88888.00 2009-08-19 10:39:44.375 231 12787.33 146.32 55085.68 88888.00 2009-08-19 10:39:44.500 231 12787.30 146.30 55085.68 88888.00 2009-08-19 10:39:44.625 231 12787.23 146.25 55085.65 88888.00 2009-08-19 10:39:44.750 231 12787.23 146.25 55085.62 88888.00 2009-08-19 10:39:44.875 231 12787.30 146.35 55085.65 88888.00 2009-08-19 10:39:45.000 231 12787.33 146.40 55085.68 88888.00 2009-08-19 10:39:45.125 231 12787.27 146.40 55085.68 88888.00 2009-08-19 10:39:45.250 231 12787.27 146.40 55085.70 88888.00 2009-08-19 10:39:45.375 231 12787.33 146.45 55085.70 88888.00 2009-08-19 10:39:45.500 231 12787.33 146.47 55085.68 88888.00 2009-08-19 10:39:45.625 231 12787.30 146.45 55085.68 88888.00 2009-08-19 10:39:45.750 231 12787.30 146.43 55085.65 88888.00 2009-08-19 10:39:45.875 231 12787.30 146.38 55085.68 88888.00 2009-08-19 10:39:46.000 231 12787.30 146.38 55085.62 88888.00 2009-08-19 10:39:46.125 231 12787.33 146.38 55085.62 88888.00 2009-08-19 10:39:46.250 231 12787.27 146.40 55085.65 88888.00 2009-08-19 10:39:46.375 231 12787.27 146.43 55085.68 88888.00 2009-08-19 10:39:46.500 231 12787.30 146.45 55085.65 88888.00 2009-08-19 10:39:46.625 231 12787.33 146.47 55085.62 88888.00 2009-08-19 10:39:46.750 231 12787.30 146.47 55085.60 88888.00 2009-08-19 10:39:46.875 231 12787.27 146.47 55085.62 88888.00 2009-08-19 10:39:47.000 231 12787.25 146.45 55085.62 88888.00 2009-08-19 10:39:47.125 231 12787.35 146.47 55085.65 88888.00 2009-08-19 10:39:47.250 231 12787.38 146.45 55085.68 88888.00 2009-08-19 10:39:47.375 231 12787.42 146.47 55085.65 88888.00 2009-08-19 10:39:47.500 231 12787.40 146.38 55085.62 88888.00 2009-08-19 10:39:47.625 231 12787.40 146.45 55085.60 88888.00 2009-08-19 10:39:47.750 231 12787.40 146.47 55085.62 88888.00 2009-08-19 10:39:47.875 231 12787.40 146.50 55085.65 88888.00 2009-08-19 10:39:48.000 231 12787.38 146.50 55085.65 88888.00 2009-08-19 10:39:48.125 231 12787.27 146.50 55085.62 88888.00 2009-08-19 10:39:48.250 231 12787.17 146.45 55085.65 88888.00 2009-08-19 10:39:48.375 231 12787.25 146.47 55085.62 88888.00 2009-08-19 10:39:48.500 231 12787.27 146.50 55085.62 88888.00 2009-08-19 10:39:48.625 231 12787.30 146.50 55085.62 88888.00 2009-08-19 10:39:48.750 231 12787.33 146.53 55085.62 88888.00 2009-08-19 10:39:48.875 231 12787.33 146.55 55085.62 88888.00 2009-08-19 10:39:49.000 231 12787.27 146.55 55085.60 88888.00 2009-08-19 10:39:49.125 231 12787.35 146.57 55085.62 88888.00 2009-08-19 10:39:49.250 231 12787.38 146.60 55085.60 88888.00 2009-08-19 10:39:49.375 231 12787.35 146.57 55085.60 88888.00 2009-08-19 10:39:49.500 231 12787.27 146.55 55085.62 88888.00 2009-08-19 10:39:49.625 231 12787.23 146.60 55085.65 88888.00 2009-08-19 10:39:49.750 231 12787.23 146.57 55085.62 88888.00 2009-08-19 10:39:49.875 231 12787.27 146.50 55085.57 88888.00 2009-08-19 10:39:50.000 231 12787.25 146.50 55085.57 88888.00 2009-08-19 10:39:50.125 231 12787.27 146.55 55085.60 88888.00 2009-08-19 10:39:50.250 231 12787.25 146.55 55085.60 88888.00 2009-08-19 10:39:50.375 231 12787.23 146.55 55085.60 88888.00 2009-08-19 10:39:50.500 231 12787.23 146.60 55085.60 88888.00 2009-08-19 10:39:50.625 231 12787.20 146.68 55085.60 88888.00 2009-08-19 10:39:50.750 231 12787.15 146.60 55085.60 88888.00 2009-08-19 10:39:50.875 231 12787.15 146.62 55085.62 88888.00 2009-08-19 10:39:51.000 231 12787.20 146.65 55085.60 88888.00 2009-08-19 10:39:51.125 231 12787.20 146.65 55085.57 88888.00 2009-08-19 10:39:51.250 231 12787.17 146.65 55085.60 88888.00 2009-08-19 10:39:51.375 231 12787.23 146.68 55085.57 88888.00 2009-08-19 10:39:51.500 231 12787.15 146.60 55085.55 88888.00 2009-08-19 10:39:51.625 231 12787.10 146.60 55085.57 88888.00 2009-08-19 10:39:51.750 231 12787.15 146.70 55085.60 88888.00 2009-08-19 10:39:51.875 231 12787.17 146.78 55085.60 88888.00 2009-08-19 10:39:52.000 231 12787.20 146.72 55085.62 88888.00 2009-08-19 10:39:52.125 231 12787.17 146.68 55085.57 88888.00 2009-08-19 10:39:52.250 231 12787.17 146.70 55085.60 88888.00 2009-08-19 10:39:52.375 231 12787.15 146.65 55085.57 88888.00 2009-08-19 10:39:52.500 231 12787.17 146.72 55085.57 88888.00 2009-08-19 10:39:52.625 231 12787.27 146.72 55085.57 88888.00 2009-08-19 10:39:52.750 231 12787.35 146.72 55085.57 88888.00 2009-08-19 10:39:52.875 231 12787.27 146.75 55085.57 88888.00 2009-08-19 10:39:53.000 231 12787.23 146.72 55085.55 88888.00 2009-08-19 10:39:53.125 231 12787.23 146.75 55085.57 88888.00 2009-08-19 10:39:53.250 231 12787.23 146.82 55085.55 88888.00 2009-08-19 10:39:53.375 231 12787.23 146.80 55085.53 88888.00 2009-08-19 10:39:53.500 231 12787.17 146.75 55085.53 88888.00 2009-08-19 10:39:53.625 231 12787.17 146.78 55085.55 88888.00 2009-08-19 10:39:53.750 231 12787.25 146.82 55085.57 88888.00 2009-08-19 10:39:53.875 231 12787.27 146.82 55085.57 88888.00 2009-08-19 10:39:54.000 231 12787.23 146.80 55085.55 88888.00 2009-08-19 10:39:54.125 231 12787.23 146.80 55085.57 88888.00 2009-08-19 10:39:54.250 231 12787.23 146.85 55085.57 88888.00 2009-08-19 10:39:54.375 231 12787.25 146.88 55085.57 88888.00 2009-08-19 10:39:54.500 231 12787.20 146.90 55085.57 88888.00 2009-08-19 10:39:54.625 231 12787.15 146.85 55085.57 88888.00 2009-08-19 10:39:54.750 231 12787.17 146.82 55085.60 88888.00 2009-08-19 10:39:54.875 231 12787.17 146.85 55085.57 88888.00 2009-08-19 10:39:55.000 231 12787.17 146.93 55085.57 88888.00 2009-08-19 10:39:55.125 231 12787.17 146.93 55085.57 88888.00 2009-08-19 10:39:55.250 231 12787.08 146.90 55085.55 88888.00 2009-08-19 10:39:55.375 231 12787.05 146.88 55085.53 88888.00 2009-08-19 10:39:55.500 231 12787.08 146.82 55085.53 88888.00 2009-08-19 10:39:55.625 231 12787.17 146.90 55085.55 88888.00 2009-08-19 10:39:55.750 231 12787.23 146.95 55085.57 88888.00 2009-08-19 10:39:55.875 231 12787.25 146.95 55085.57 88888.00 2009-08-19 10:39:56.000 231 12787.20 146.85 55085.53 88888.00 2009-08-19 10:39:56.125 231 12787.20 146.78 55085.53 88888.00 2009-08-19 10:39:56.250 231 12787.23 146.80 55085.57 88888.00 2009-08-19 10:39:56.375 231 12787.27 146.90 55085.55 88888.00 2009-08-19 10:39:56.500 231 12787.17 146.93 55085.55 88888.00 2009-08-19 10:39:56.625 231 12787.15 147.00 55085.55 88888.00 2009-08-19 10:39:56.750 231 12787.15 146.95 55085.53 88888.00 2009-08-19 10:39:56.875 231 12787.15 146.90 55085.50 88888.00 2009-08-19 10:39:57.000 231 12787.17 146.95 55085.55 88888.00 2009-08-19 10:39:57.125 231 12787.20 146.97 55085.55 88888.00 2009-08-19 10:39:57.250 231 12787.17 146.93 55085.53 88888.00 2009-08-19 10:39:57.375 231 12787.17 146.95 55085.53 88888.00 2009-08-19 10:39:57.500 231 12787.17 146.97 55085.55 88888.00 2009-08-19 10:39:57.625 231 12787.20 146.97 55085.55 88888.00 2009-08-19 10:39:57.750 231 12787.17 146.95 55085.53 88888.00 2009-08-19 10:39:57.875 231 12787.15 147.00 55085.55 88888.00 2009-08-19 10:39:58.000 231 12787.17 147.07 55085.53 88888.00 2009-08-19 10:39:58.125 231 12787.15 147.03 55085.53 88888.00 2009-08-19 10:39:58.250 231 12787.08 146.95 55085.53 88888.00 2009-08-19 10:39:58.375 231 12787.08 147.00 55085.50 88888.00 2009-08-19 10:39:58.500 231 12787.15 147.03 55085.50 88888.00 2009-08-19 10:39:58.625 231 12787.17 147.05 55085.53 88888.00 2009-08-19 10:39:58.750 231 12787.20 147.10 55085.53 88888.00 2009-08-19 10:39:58.875 231 12787.23 147.07 55085.53 88888.00 2009-08-19 10:39:59.000 231 12787.17 147.07 55085.50 88888.00 2009-08-19 10:39:59.125 231 12787.17 147.07 55085.47 88888.00 2009-08-19 10:39:59.250 231 12787.17 147.12 55085.53 88888.00 2009-08-19 10:39:59.375 231 12787.25 147.12 55085.53 88888.00 2009-08-19 10:39:59.500 231 12787.25 147.05 55085.50 88888.00 2009-08-19 10:39:59.625 231 12787.23 147.05 55085.45 88888.00 2009-08-19 10:39:59.750 231 12787.20 147.10 55085.45 88888.00 2009-08-19 10:39:59.875 231 12787.15 147.12 55085.45 88888.00 2009-08-19 10:40:00.000 231 12787.17 147.18 55085.47 88888.00 2009-08-19 10:40:00.125 231 12787.23 147.18 55085.50 88888.00 2009-08-19 10:40:00.250 231 12787.30 147.10 55085.47 88888.00 2009-08-19 10:40:00.375 231 12787.30 147.12 55085.47 88888.00 2009-08-19 10:40:00.500 231 12787.23 147.10 55085.47 88888.00 2009-08-19 10:40:00.625 231 12787.17 147.15 55085.47 88888.00 2009-08-19 10:40:00.750 231 12787.23 147.12 55085.45 88888.00 2009-08-19 10:40:00.875 231 12787.27 147.12 55085.45 88888.00 2009-08-19 10:40:01.000 231 12787.30 147.10 55085.47 88888.00 2009-08-19 10:40:01.125 231 12787.30 147.12 55085.45 88888.00 2009-08-19 10:40:01.250 231 12787.25 147.15 55085.45 88888.00 2009-08-19 10:40:01.375 231 12787.25 147.12 55085.45 88888.00 2009-08-19 10:40:01.500 231 12787.25 147.15 55085.45 88888.00 2009-08-19 10:40:01.625 231 12787.25 147.18 55085.45 88888.00 2009-08-19 10:40:01.750 231 12787.20 147.22 55085.47 88888.00 2009-08-19 10:40:01.875 231 12787.20 147.22 55085.47 88888.00 2009-08-19 10:40:02.000 231 12787.25 147.20 55085.45 88888.00 2009-08-19 10:40:02.125 231 12787.25 147.15 55085.45 88888.00 2009-08-19 10:40:02.250 231 12787.30 147.22 55085.50 88888.00 2009-08-19 10:40:02.375 231 12787.33 147.22 55085.47 88888.00 2009-08-19 10:40:02.500 231 12787.25 147.20 55085.45 88888.00 2009-08-19 10:40:02.625 231 12787.20 147.20 55085.43 88888.00 2009-08-19 10:40:02.750 231 12787.17 147.20 55085.47 88888.00 2009-08-19 10:40:02.875 231 12787.17 147.25 55085.45 88888.00 2009-08-19 10:40:03.000 231 12787.15 147.25 55085.43 88888.00 2009-08-19 10:40:03.125 231 12787.17 147.28 55085.43 88888.00 2009-08-19 10:40:03.250 231 12787.17 147.20 55085.45 88888.00 2009-08-19 10:40:03.375 231 12787.23 147.25 55085.47 88888.00 2009-08-19 10:40:03.500 231 12787.25 147.30 55085.45 88888.00 2009-08-19 10:40:03.625 231 12787.17 147.28 55085.45 88888.00 2009-08-19 10:40:03.750 231 12787.20 147.35 55085.45 88888.00 2009-08-19 10:40:03.875 231 12787.27 147.30 55085.47 88888.00 2009-08-19 10:40:04.000 231 12787.25 147.25 55085.45 88888.00 2009-08-19 10:40:04.125 231 12787.27 147.25 55085.45 88888.00 2009-08-19 10:40:04.250 231 12787.30 147.30 55085.45 88888.00 2009-08-19 10:40:04.375 231 12787.35 147.35 55085.47 88888.00 2009-08-19 10:40:04.500 231 12787.35 147.38 55085.45 88888.00 2009-08-19 10:40:04.625 231 12787.38 147.38 55085.45 88888.00 2009-08-19 10:40:04.750 231 12787.38 147.40 55085.47 88888.00 2009-08-19 10:40:04.875 231 12787.33 147.40 55085.45 88888.00 2009-08-19 10:40:05.000 231 12787.35 147.38 55085.45 88888.00 2009-08-19 10:40:05.125 231 12787.38 147.35 55085.45 88888.00 2009-08-19 10:40:05.250 231 12787.30 147.32 55085.45 88888.00 2009-08-19 10:40:05.375 231 12787.27 147.35 55085.43 88888.00 2009-08-19 10:40:05.500 231 12787.30 147.35 55085.40 88888.00 2009-08-19 10:40:05.625 231 12787.35 147.38 55085.45 88888.00 2009-08-19 10:40:05.750 231 12787.38 147.40 55085.43 88888.00 2009-08-19 10:40:05.875 231 12787.40 147.43 55085.40 88888.00 2009-08-19 10:40:06.000 231 12787.38 147.40 55085.40 88888.00 2009-08-19 10:40:06.125 231 12787.40 147.35 55085.45 88888.00 2009-08-19 10:40:06.250 231 12787.40 147.35 55085.40 88888.00 2009-08-19 10:40:06.375 231 12787.40 147.38 55085.40 88888.00 2009-08-19 10:40:06.500 231 12787.33 147.40 55085.40 88888.00 2009-08-19 10:40:06.625 231 12787.35 147.38 55085.40 88888.00 2009-08-19 10:40:06.750 231 12787.42 147.40 55085.38 88888.00 2009-08-19 10:40:06.875 231 12787.38 147.43 55085.38 88888.00 2009-08-19 10:40:07.000 231 12787.30 147.40 55085.38 88888.00 2009-08-19 10:40:07.125 231 12787.30 147.43 55085.40 88888.00 2009-08-19 10:40:07.250 231 12787.35 147.45 55085.40 88888.00 2009-08-19 10:40:07.375 231 12787.48 147.50 55085.40 88888.00 2009-08-19 10:40:07.500 231 12787.48 147.50 55085.40 88888.00 2009-08-19 10:40:07.625 231 12787.38 147.45 55085.40 88888.00 2009-08-19 10:40:07.750 231 12787.35 147.50 55085.43 88888.00 2009-08-19 10:40:07.875 231 12787.30 147.53 55085.43 88888.00 2009-08-19 10:40:08.000 231 12787.33 147.53 55085.40 88888.00 2009-08-19 10:40:08.125 231 12787.30 147.50 55085.38 88888.00 2009-08-19 10:40:08.250 231 12787.35 147.50 55085.40 88888.00 2009-08-19 10:40:08.375 231 12787.38 147.53 55085.40 88888.00 2009-08-19 10:40:08.500 231 12787.35 147.50 55085.40 88888.00 2009-08-19 10:40:08.625 231 12787.40 147.47 55085.38 88888.00 2009-08-19 10:40:08.750 231 12787.48 147.50 55085.35 88888.00 2009-08-19 10:40:08.875 231 12787.45 147.50 55085.35 88888.00 2009-08-19 10:40:09.000 231 12787.45 147.50 55085.35 88888.00 2009-08-19 10:40:09.125 231 12787.50 147.53 55085.38 88888.00 2009-08-19 10:40:09.250 231 12787.55 147.47 55085.38 88888.00 2009-08-19 10:40:09.375 231 12787.58 147.53 55085.38 88888.00 2009-08-19 10:40:09.500 231 12787.52 147.53 55085.35 88888.00 2009-08-19 10:40:09.625 231 12787.55 147.53 55085.38 88888.00 2009-08-19 10:40:09.750 231 12787.50 147.50 55085.40 88888.00 2009-08-19 10:40:09.875 231 12787.48 147.55 55085.40 88888.00 2009-08-19 10:40:10.000 231 12787.55 147.53 55085.38 88888.00 2009-08-19 10:40:10.125 231 12787.58 147.55 55085.38 88888.00 2009-08-19 10:40:10.250 231 12787.55 147.53 55085.35 88888.00 2009-08-19 10:40:10.375 231 12787.45 147.50 55085.32 88888.00 2009-08-19 10:40:10.500 231 12787.35 147.53 55085.35 88888.00 2009-08-19 10:40:10.625 231 12787.38 147.60 55085.40 88888.00 2009-08-19 10:40:10.750 231 12787.45 147.62 55085.40 88888.00 2009-08-19 10:40:10.875 231 12787.48 147.65 55085.40 88888.00 2009-08-19 10:40:11.000 231 12787.52 147.65 55085.40 88888.00 2009-08-19 10:40:11.125 231 12787.50 147.60 55085.40 88888.00 2009-08-19 10:40:11.250 231 12787.52 147.55 55085.35 88888.00 2009-08-19 10:40:11.375 231 12787.55 147.57 55085.35 88888.00 2009-08-19 10:40:11.500 231 12787.65 147.68 55085.38 88888.00 2009-08-19 10:40:11.625 231 12787.62 147.65 55085.40 88888.00 2009-08-19 10:40:11.750 231 12787.50 147.62 55085.35 88888.00 2009-08-19 10:40:11.875 231 12787.45 147.60 55085.35 88888.00 2009-08-19 10:40:12.000 231 12787.50 147.65 55085.35 88888.00 2009-08-19 10:40:12.125 231 12787.60 147.70 55085.43 88888.00 2009-08-19 10:40:12.250 231 12787.58 147.68 55085.40 88888.00 2009-08-19 10:40:12.375 231 12787.48 147.65 55085.35 88888.00 2009-08-19 10:40:12.500 231 12787.48 147.62 55085.32 88888.00 2009-08-19 10:40:12.625 231 12787.58 147.68 55085.32 88888.00 2009-08-19 10:40:12.750 231 12787.55 147.68 55085.32 88888.00 2009-08-19 10:40:12.875 231 12787.52 147.68 55085.35 88888.00 2009-08-19 10:40:13.000 231 12787.58 147.65 55085.32 88888.00 2009-08-19 10:40:13.125 231 12787.62 147.68 55085.38 88888.00 2009-08-19 10:40:13.250 231 12787.52 147.62 55085.32 88888.00 2009-08-19 10:40:13.375 231 12787.58 147.72 55085.32 88888.00 2009-08-19 10:40:13.500 231 12787.65 147.78 55085.35 88888.00 2009-08-19 10:40:13.625 231 12787.70 147.78 55085.32 88888.00 2009-08-19 10:40:13.750 231 12787.65 147.75 55085.32 88888.00 2009-08-19 10:40:13.875 231 12787.65 147.70 55085.28 88888.00 2009-08-19 10:40:14.000 231 12787.67 147.70 55085.28 88888.00 2009-08-19 10:40:14.125 231 12787.65 147.75 55085.30 88888.00 2009-08-19 10:40:14.250 231 12787.60 147.72 55085.32 88888.00 2009-08-19 10:40:14.375 231 12787.62 147.78 55085.32 88888.00 2009-08-19 10:40:14.500 231 12787.67 147.82 55085.32 88888.00 2009-08-19 10:40:14.625 231 12787.67 147.80 55085.32 88888.00 2009-08-19 10:40:14.750 231 12787.58 147.80 55085.32 88888.00 2009-08-19 10:40:14.875 231 12787.55 147.82 55085.30 88888.00 2009-08-19 10:40:15.000 231 12787.60 147.88 55085.30 88888.00 2009-08-19 10:40:15.125 231 12787.60 147.90 55085.32 88888.00 2009-08-19 10:40:15.250 231 12787.55 147.85 55085.32 88888.00 2009-08-19 10:40:15.375 231 12787.62 147.82 55085.28 88888.00 2009-08-19 10:40:15.500 231 12787.65 147.85 55085.28 88888.00 2009-08-19 10:40:15.625 231 12787.65 147.80 55085.28 88888.00 2009-08-19 10:40:15.750 231 12787.62 147.82 55085.28 88888.00 2009-08-19 10:40:15.875 231 12787.70 147.82 55085.30 88888.00 2009-08-19 10:40:16.000 231 12787.75 147.88 55085.30 88888.00 2009-08-19 10:40:16.125 231 12787.73 147.90 55085.30 88888.00 2009-08-19 10:40:16.250 231 12787.62 147.80 55085.28 88888.00 2009-08-19 10:40:16.375 231 12787.65 147.88 55085.28 88888.00 2009-08-19 10:40:16.500 231 12787.70 147.90 55085.25 88888.00 2009-08-19 10:40:16.625 231 12787.73 147.88 55085.28 88888.00 2009-08-19 10:40:16.750 231 12787.75 147.88 55085.25 88888.00 2009-08-19 10:40:16.875 231 12787.75 147.85 55085.25 88888.00 2009-08-19 10:40:17.000 231 12787.77 147.82 55085.25 88888.00 2009-08-19 10:40:17.125 231 12787.75 147.90 55085.25 88888.00 2009-08-19 10:40:17.250 231 12787.67 147.97 55085.30 88888.00 2009-08-19 10:40:17.375 231 12787.70 147.97 55085.30 88888.00 2009-08-19 10:40:17.500 231 12787.73 147.95 55085.30 88888.00 2009-08-19 10:40:17.625 231 12787.70 147.93 55085.28 88888.00 2009-08-19 10:40:17.750 231 12787.75 147.93 55085.28 88888.00 2009-08-19 10:40:17.875 231 12787.75 147.97 55085.28 88888.00 2009-08-19 10:40:18.000 231 12787.70 147.97 55085.28 88888.00 2009-08-19 10:40:18.125 231 12787.67 147.95 55085.30 88888.00 2009-08-19 10:40:18.250 231 12787.67 148.00 55085.28 88888.00 2009-08-19 10:40:18.375 231 12787.73 148.00 55085.28 88888.00 2009-08-19 10:40:18.500 231 12787.77 148.03 55085.30 88888.00 2009-08-19 10:40:18.625 231 12787.83 148.00 55085.30 88888.00 2009-08-19 10:40:18.750 231 12787.85 147.97 55085.30 88888.00 2009-08-19 10:40:18.875 231 12787.83 148.00 55085.25 88888.00 2009-08-19 10:40:19.000 231 12787.77 147.95 55085.25 88888.00 2009-08-19 10:40:19.125 231 12787.75 147.97 55085.25 88888.00 2009-08-19 10:40:19.250 231 12787.75 148.00 55085.25 88888.00 2009-08-19 10:40:19.375 231 12787.70 147.97 55085.22 88888.00 2009-08-19 10:40:19.500 231 12787.75 147.97 55085.22 88888.00 2009-08-19 10:40:19.625 231 12787.83 148.03 55085.25 88888.00 2009-08-19 10:40:19.750 231 12787.85 148.03 55085.25 88888.00 2009-08-19 10:40:19.875 231 12787.90 148.07 55085.22 88888.00 2009-08-19 10:40:20.000 231 12787.92 148.07 55085.22 88888.00 2009-08-19 10:40:20.125 231 12787.88 148.07 55085.25 88888.00 2009-08-19 10:40:20.250 231 12787.73 148.10 55085.25 88888.00 2009-08-19 10:40:20.375 231 12787.75 148.12 55085.25 88888.00 2009-08-19 10:40:20.500 231 12787.83 148.10 55085.28 88888.00 2009-08-19 10:40:20.625 231 12787.88 148.07 55085.22 88888.00 2009-08-19 10:40:20.750 231 12787.85 148.05 55085.25 88888.00 2009-08-19 10:40:20.875 231 12787.90 148.07 55085.25 88888.00 2009-08-19 10:40:21.000 231 12787.95 148.07 55085.22 88888.00 2009-08-19 10:40:21.125 231 12787.90 148.07 55085.25 88888.00 2009-08-19 10:40:21.250 231 12787.83 148.10 55085.28 88888.00 2009-08-19 10:40:21.375 231 12787.88 148.10 55085.25 88888.00 2009-08-19 10:40:21.500 231 12787.85 148.07 55085.22 88888.00 2009-08-19 10:40:21.625 231 12787.80 148.07 55085.20 88888.00 2009-08-19 10:40:21.750 231 12787.80 148.10 55085.25 88888.00 2009-08-19 10:40:21.875 231 12787.85 148.10 55085.25 88888.00 2009-08-19 10:40:22.000 231 12787.90 148.07 55085.22 88888.00 2009-08-19 10:40:22.125 231 12787.85 148.07 55085.22 88888.00 2009-08-19 10:40:22.250 231 12787.75 148.12 55085.22 88888.00 2009-08-19 10:40:22.375 231 12787.73 148.15 55085.22 88888.00 2009-08-19 10:40:22.500 231 12787.77 148.12 55085.28 88888.00 2009-08-19 10:40:22.625 231 12787.83 148.20 55085.28 88888.00 2009-08-19 10:40:22.750 231 12787.83 148.15 55085.25 88888.00 2009-08-19 10:40:22.875 231 12787.83 148.12 55085.20 88888.00 2009-08-19 10:40:23.000 231 12787.88 148.15 55085.20 88888.00 2009-08-19 10:40:23.125 231 12787.85 148.15 55085.22 88888.00 2009-08-19 10:40:23.250 231 12787.83 148.12 55085.22 88888.00 2009-08-19 10:40:23.375 231 12787.83 148.12 55085.22 88888.00 2009-08-19 10:40:23.500 231 12787.80 148.18 55085.25 88888.00 2009-08-19 10:40:23.625 231 12787.88 148.18 55085.28 88888.00 2009-08-19 10:40:23.750 231 12787.83 148.18 55085.28 88888.00 2009-08-19 10:40:23.875 231 12787.80 148.20 55085.28 88888.00 2009-08-19 10:40:24.000 231 12787.77 148.20 55085.22 88888.00 2009-08-19 10:40:24.125 231 12787.80 148.15 55085.20 88888.00 2009-08-19 10:40:24.250 231 12787.77 148.18 55085.22 88888.00 2009-08-19 10:40:24.375 231 12787.83 148.28 55085.25 88888.00 2009-08-19 10:40:24.500 231 12787.83 148.28 55085.25 88888.00 2009-08-19 10:40:24.625 231 12787.77 148.20 55085.22 88888.00 2009-08-19 10:40:24.750 231 12787.85 148.18 55085.20 88888.00 2009-08-19 10:40:24.875 231 12787.92 148.25 55085.22 88888.00 2009-08-19 10:40:25.000 231 12787.90 148.28 55085.20 88888.00 2009-08-19 10:40:25.125 231 12787.90 148.25 55085.22 88888.00 2009-08-19 10:40:25.250 231 12787.88 148.25 55085.25 88888.00 2009-08-19 10:40:25.375 231 12787.92 148.30 55085.22 88888.00 2009-08-19 10:40:25.500 231 12787.90 148.25 55085.22 88888.00 2009-08-19 10:40:25.625 231 12787.88 148.25 55085.20 88888.00 2009-08-19 10:40:25.750 231 12787.90 148.25 55085.22 88888.00 2009-08-19 10:40:25.875 231 12787.90 148.25 55085.22 88888.00 2009-08-19 10:40:26.000 231 12787.90 148.30 55085.25 88888.00 2009-08-19 10:40:26.125 231 12787.88 148.35 55085.25 88888.00 2009-08-19 10:40:26.250 231 12787.88 148.38 55085.22 88888.00 2009-08-19 10:40:26.375 231 12787.95 148.32 55085.22 88888.00 2009-08-19 10:40:26.500 231 12787.92 148.30 55085.22 88888.00 2009-08-19 10:40:26.625 231 12787.95 148.28 55085.22 88888.00 2009-08-19 10:40:26.750 231 12787.98 148.35 55085.28 88888.00 2009-08-19 10:40:26.875 231 12787.98 148.40 55085.25 88888.00 2009-08-19 10:40:27.000 231 12787.98 148.30 55085.18 88888.00 2009-08-19 10:40:27.125 231 12788.00 148.28 55085.20 88888.00 2009-08-19 10:40:27.250 231 12787.92 148.28 55085.22 88888.00 2009-08-19 10:40:27.375 231 12787.92 148.32 55085.22 88888.00 2009-08-19 10:40:27.500 231 12787.92 148.35 55085.22 88888.00 2009-08-19 10:40:27.625 231 12787.90 148.40 55085.22 88888.00 2009-08-19 10:40:27.750 231 12787.90 148.38 55085.22 88888.00 2009-08-19 10:40:27.875 231 12787.98 148.40 55085.25 88888.00 2009-08-19 10:40:28.000 231 12788.02 148.38 55085.22 88888.00 2009-08-19 10:40:28.125 231 12787.98 148.32 55085.22 88888.00 2009-08-19 10:40:28.250 231 12787.95 148.28 55085.18 88888.00 2009-08-19 10:40:28.375 231 12787.92 148.28 55085.18 88888.00 2009-08-19 10:40:28.500 231 12787.90 148.30 55085.20 88888.00 2009-08-19 10:40:28.625 231 12787.98 148.35 55085.22 88888.00 2009-08-19 10:40:28.750 231 12788.00 148.35 55085.22 88888.00 2009-08-19 10:40:28.875 231 12788.00 148.35 55085.22 88888.00 2009-08-19 10:40:29.000 231 12787.95 148.35 55085.20 88888.00 2009-08-19 10:40:29.125 231 12787.92 148.38 55085.20 88888.00 2009-08-19 10:40:29.250 231 12787.85 148.40 55085.22 88888.00 2009-08-19 10:40:29.375 231 12787.92 148.40 55085.22 88888.00 2009-08-19 10:40:29.500 231 12787.98 148.43 55085.22 88888.00 2009-08-19 10:40:29.625 231 12788.02 148.47 55085.22 88888.00 2009-08-19 10:40:29.750 231 12787.98 148.47 55085.22 88888.00 2009-08-19 10:40:29.875 231 12787.90 148.47 55085.22 88888.00 2009-08-19 10:40:30.000 231 12787.95 148.47 55085.22 88888.00 2009-08-19 10:40:30.125 231 12788.02 148.45 55085.25 88888.00 2009-08-19 10:40:30.250 231 12787.92 148.43 55085.25 88888.00 2009-08-19 10:40:30.375 231 12787.92 148.43 55085.25 88888.00 2009-08-19 10:40:30.500 231 12787.92 148.43 55085.22 88888.00 2009-08-19 10:40:30.625 231 12787.95 148.40 55085.22 88888.00 2009-08-19 10:40:30.750 231 12787.92 148.40 55085.22 88888.00 2009-08-19 10:40:30.875 231 12787.98 148.45 55085.22 88888.00 2009-08-19 10:40:31.000 231 12788.05 148.45 55085.20 88888.00 2009-08-19 10:40:31.125 231 12787.98 148.45 55085.22 88888.00 2009-08-19 10:40:31.250 231 12787.98 148.47 55085.25 88888.00 2009-08-19 10:40:31.375 231 12788.02 148.53 55085.28 88888.00 2009-08-19 10:40:31.500 231 12788.02 148.53 55085.25 88888.00 2009-08-19 10:40:31.625 231 12787.98 148.50 55085.22 88888.00 2009-08-19 10:40:31.750 231 12787.98 148.47 55085.22 88888.00 2009-08-19 10:40:31.875 231 12788.00 148.47 55085.22 88888.00 2009-08-19 10:40:32.000 231 12788.02 148.47 55085.25 88888.00 2009-08-19 10:40:32.125 231 12787.98 148.50 55085.22 88888.00 2009-08-19 10:40:32.250 231 12787.92 148.53 55085.22 88888.00 2009-08-19 10:40:32.375 231 12787.98 148.53 55085.25 88888.00 2009-08-19 10:40:32.500 231 12788.02 148.53 55085.25 88888.00 2009-08-19 10:40:32.625 231 12788.05 148.55 55085.25 88888.00 2009-08-19 10:40:32.750 231 12788.05 148.50 55085.22 88888.00 2009-08-19 10:40:32.875 231 12788.02 148.47 55085.25 88888.00 2009-08-19 10:40:33.000 231 12788.02 148.47 55085.25 88888.00 2009-08-19 10:40:33.125 231 12788.00 148.53 55085.25 88888.00 2009-08-19 10:40:33.250 231 12788.00 148.55 55085.25 88888.00 2009-08-19 10:40:33.375 231 12788.02 148.53 55085.25 88888.00 2009-08-19 10:40:33.500 231 12787.98 148.57 55085.25 88888.00 2009-08-19 10:40:33.625 231 12788.00 148.62 55085.25 88888.00 2009-08-19 10:40:33.750 231 12788.00 148.60 55085.25 88888.00 2009-08-19 10:40:33.875 231 12788.00 148.60 55085.25 88888.00 2009-08-19 10:40:34.000 231 12787.98 148.55 55085.22 88888.00 2009-08-19 10:40:34.125 231 12787.95 148.57 55085.22 88888.00 2009-08-19 10:40:34.250 231 12787.95 148.57 55085.28 88888.00 2009-08-19 10:40:34.375 231 12788.05 148.62 55085.28 88888.00 2009-08-19 10:40:34.500 231 12788.10 148.65 55085.28 88888.00 2009-08-19 10:40:34.625 231 12788.10 148.60 55085.25 88888.00 2009-08-19 10:40:34.750 231 12788.00 148.57 55085.25 88888.00 2009-08-19 10:40:34.875 231 12788.00 148.60 55085.25 88888.00 2009-08-19 10:40:35.000 231 12788.08 148.60 55085.25 88888.00 2009-08-19 10:40:35.125 231 12788.08 148.55 55085.25 88888.00 2009-08-19 10:40:35.250 231 12788.00 148.57 55085.25 88888.00 2009-08-19 10:40:35.375 231 12788.05 148.62 55085.28 88888.00 2009-08-19 10:40:35.500 231 12788.10 148.68 55085.28 88888.00 2009-08-19 10:40:35.625 231 12788.12 148.60 55085.25 88888.00 2009-08-19 10:40:35.750 231 12788.08 148.60 55085.25 88888.00 2009-08-19 10:40:35.875 231 12788.12 148.62 55085.25 88888.00 2009-08-19 10:40:36.000 231 12788.10 148.57 55085.20 88888.00 2009-08-19 10:40:36.125 231 12788.08 148.62 55085.20 88888.00 2009-08-19 10:40:36.250 231 12788.08 148.60 55085.22 88888.00 2009-08-19 10:40:36.375 231 12788.05 148.57 55085.22 88888.00 2009-08-19 10:40:36.500 231 12787.92 148.60 55085.22 88888.00 2009-08-19 10:40:36.625 231 12787.90 148.65 55085.25 88888.00 2009-08-19 10:40:36.750 231 12787.98 148.68 55085.25 88888.00 2009-08-19 10:40:36.875 231 12787.98 148.65 55085.22 88888.00 2009-08-19 10:40:37.000 231 12788.02 148.68 55085.22 88888.00 2009-08-19 10:40:37.125 231 12788.02 148.70 55085.25 88888.00 2009-08-19 10:40:37.250 231 12787.90 148.65 55085.22 88888.00 2009-08-19 10:40:37.375 231 12787.92 148.62 55085.20 88888.00 2009-08-19 10:40:37.500 231 12787.95 148.60 55085.22 88888.00 2009-08-19 10:40:37.625 231 12787.92 148.62 55085.20 88888.00 2009-08-19 10:40:37.750 231 12787.90 148.72 55085.25 88888.00 2009-08-19 10:40:37.875 231 12787.95 148.70 55085.28 88888.00 2009-08-19 10:40:38.000 231 12788.02 148.65 55085.25 88888.00 2009-08-19 10:40:38.125 231 12788.05 148.60 55085.25 88888.00 2009-08-19 10:40:38.250 231 12788.05 148.62 55085.25 88888.00 2009-08-19 10:40:38.375 231 12788.02 148.68 55085.28 88888.00 2009-08-19 10:40:38.500 231 12788.00 148.72 55085.28 88888.00 2009-08-19 10:40:38.625 231 12788.00 148.72 55085.25 88888.00 2009-08-19 10:40:38.750 231 12788.00 148.72 55085.28 88888.00 2009-08-19 10:40:38.875 231 12788.08 148.70 55085.25 88888.00 2009-08-19 10:40:39.000 231 12788.05 148.70 55085.22 88888.00 2009-08-19 10:40:39.125 231 12787.98 148.70 55085.25 88888.00 2009-08-19 10:40:39.250 231 12787.95 148.72 55085.30 88888.00 2009-08-19 10:40:39.375 231 12788.02 148.75 55085.30 88888.00 2009-08-19 10:40:39.500 231 12788.05 148.75 55085.30 88888.00 2009-08-19 10:40:39.625 231 12788.00 148.72 55085.28 88888.00 2009-08-19 10:40:39.750 231 12787.92 148.72 55085.28 88888.00 2009-08-19 10:40:39.875 231 12787.92 148.80 55085.28 88888.00 2009-08-19 10:40:40.000 231 12787.98 148.78 55085.22 88888.00 2009-08-19 10:40:40.125 231 12788.02 148.72 55085.22 88888.00 2009-08-19 10:40:40.250 231 12787.98 148.72 55085.22 88888.00 2009-08-19 10:40:40.375 231 12787.98 148.78 55085.25 88888.00 2009-08-19 10:40:40.500 231 12788.00 148.78 55085.25 88888.00 2009-08-19 10:40:40.625 231 12788.05 148.80 55085.25 88888.00 2009-08-19 10:40:40.750 231 12788.08 148.80 55085.22 88888.00 2009-08-19 10:40:40.875 231 12788.02 148.80 55085.25 88888.00 2009-08-19 10:40:41.000 231 12787.98 148.80 55085.25 88888.00 2009-08-19 10:40:41.125 231 12788.02 148.78 55085.25 88888.00 2009-08-19 10:40:41.250 231 12788.05 148.82 55085.28 88888.00 2009-08-19 10:40:41.375 231 12788.05 148.80 55085.25 88888.00 2009-08-19 10:40:41.500 231 12788.00 148.85 55085.22 88888.00 2009-08-19 10:40:41.625 231 12788.05 148.82 55085.25 88888.00 2009-08-19 10:40:41.750 231 12788.12 148.82 55085.22 88888.00 2009-08-19 10:40:41.875 231 12788.17 148.80 55085.25 88888.00 2009-08-19 10:40:42.000 231 12788.12 148.90 55085.22 88888.00 2009-08-19 10:40:42.125 231 12788.12 148.95 55085.25 88888.00 2009-08-19 10:40:42.250 231 12788.10 148.93 55085.25 88888.00 2009-08-19 10:40:42.375 231 12788.10 148.88 55085.22 88888.00 2009-08-19 10:40:42.500 231 12788.08 148.85 55085.25 88888.00 2009-08-19 10:40:42.625 231 12788.05 148.88 55085.25 88888.00 2009-08-19 10:40:42.750 231 12788.10 148.85 55085.20 88888.00 2009-08-19 10:40:42.875 231 12788.15 148.82 55085.20 88888.00 2009-08-19 10:40:43.000 231 12788.15 148.82 55085.20 88888.00 2009-08-19 10:40:43.125 231 12788.17 148.85 55085.25 88888.00 2009-08-19 10:40:43.250 231 12788.15 148.82 55085.22 88888.00 2009-08-19 10:40:43.375 231 12788.20 148.85 55085.20 88888.00 2009-08-19 10:40:43.500 231 12788.20 148.88 55085.22 88888.00 2009-08-19 10:40:43.625 231 12788.20 148.88 55085.25 88888.00 2009-08-19 10:40:43.750 231 12788.17 148.88 55085.25 88888.00 2009-08-19 10:40:43.875 231 12788.20 148.90 55085.25 88888.00 2009-08-19 10:40:44.000 231 12788.23 148.90 55085.22 88888.00 2009-08-19 10:40:44.125 231 12788.23 148.85 55085.20 88888.00 2009-08-19 10:40:44.250 231 12788.20 148.85 55085.20 88888.00 2009-08-19 10:40:44.375 231 12788.20 148.85 55085.22 88888.00 2009-08-19 10:40:44.500 231 12788.17 148.93 55085.25 88888.00 2009-08-19 10:40:44.625 231 12788.12 148.93 55085.25 88888.00 2009-08-19 10:40:44.750 231 12788.12 148.93 55085.25 88888.00 2009-08-19 10:40:44.875 231 12788.15 148.95 55085.22 88888.00 2009-08-19 10:40:45.000 231 12788.15 148.97 55085.20 88888.00 2009-08-19 10:40:45.125 231 12788.20 148.97 55085.22 88888.00 2009-08-19 10:40:45.250 231 12788.20 148.95 55085.22 88888.00 2009-08-19 10:40:45.375 231 12788.15 148.97 55085.25 88888.00 2009-08-19 10:40:45.500 231 12788.10 148.95 55085.22 88888.00 2009-08-19 10:40:45.625 231 12788.08 148.93 55085.22 88888.00 2009-08-19 10:40:45.750 231 12788.12 148.95 55085.22 88888.00 2009-08-19 10:40:45.875 231 12788.17 148.97 55085.22 88888.00 2009-08-19 10:40:46.000 231 12788.12 148.93 55085.18 88888.00 2009-08-19 10:40:46.125 231 12788.12 148.93 55085.22 88888.00 2009-08-19 10:40:46.250 231 12788.15 148.93 55085.22 88888.00 2009-08-19 10:40:46.375 231 12788.15 149.03 55085.25 88888.00 2009-08-19 10:40:46.500 231 12788.10 149.05 55085.25 88888.00 2009-08-19 10:40:46.625 231 12788.15 149.00 55085.25 88888.00 2009-08-19 10:40:46.750 231 12788.25 149.00 55085.22 88888.00 2009-08-19 10:40:46.875 231 12788.25 149.03 55085.22 88888.00 2009-08-19 10:40:47.000 231 12788.20 148.97 55085.20 88888.00 2009-08-19 10:40:47.125 231 12788.23 148.97 55085.22 88888.00 2009-08-19 10:40:47.250 231 12788.17 148.90 55085.20 88888.00 2009-08-19 10:40:47.375 231 12788.17 148.88 55085.20 88888.00 2009-08-19 10:40:47.500 231 12788.23 148.93 55085.20 88888.00 2009-08-19 10:40:47.625 231 12788.30 149.00 55085.22 88888.00 2009-08-19 10:40:47.750 231 12788.25 149.00 55085.22 88888.00 2009-08-19 10:40:47.875 231 12788.23 149.00 55085.22 88888.00 2009-08-19 10:40:48.000 231 12788.25 149.03 55085.25 88888.00 2009-08-19 10:40:48.125 231 12788.30 149.03 55085.22 88888.00 2009-08-19 10:40:48.250 231 12788.27 149.00 55085.20 88888.00 2009-08-19 10:40:48.375 231 12788.33 149.05 55085.20 88888.00 2009-08-19 10:40:48.500 231 12788.33 149.05 55085.20 88888.00 2009-08-19 10:40:48.625 231 12788.30 149.00 55085.18 88888.00 2009-08-19 10:40:48.750 231 12788.30 148.97 55085.18 88888.00 2009-08-19 10:40:48.875 231 12788.38 149.05 55085.20 88888.00 2009-08-19 10:40:49.000 231 12788.42 149.12 55085.20 88888.00 2009-08-19 10:40:49.125 231 12788.40 149.10 55085.20 88888.00 2009-08-19 10:40:49.250 231 12788.33 149.00 55085.18 88888.00 2009-08-19 10:40:49.375 231 12788.30 148.97 55085.15 88888.00 2009-08-19 10:40:49.500 231 12788.38 149.05 55085.18 88888.00 2009-08-19 10:40:49.625 231 12788.40 149.07 55085.20 88888.00 2009-08-19 10:40:49.750 231 12788.38 149.07 55085.20 88888.00 2009-08-19 10:40:49.875 231 12788.38 149.05 55085.20 88888.00 2009-08-19 10:40:50.000 231 12788.30 149.07 55085.18 88888.00 2009-08-19 10:40:50.125 231 12788.38 149.12 55085.22 88888.00 2009-08-19 10:40:50.250 231 12788.38 149.07 55085.20 88888.00 2009-08-19 10:40:50.375 231 12788.42 149.03 55085.20 88888.00 2009-08-19 10:40:50.500 231 12788.38 149.10 55085.20 88888.00 2009-08-19 10:40:50.625 231 12788.35 149.15 55085.20 88888.00 2009-08-19 10:40:50.750 231 12788.33 149.10 55085.18 88888.00 2009-08-19 10:40:50.875 231 12788.40 149.03 55085.20 88888.00 2009-08-19 10:40:51.000 231 12788.40 149.07 55085.20 88888.00 2009-08-19 10:40:51.125 231 12788.45 149.12 55085.22 88888.00 2009-08-19 10:40:51.250 231 12788.48 149.07 55085.22 88888.00 2009-08-19 10:40:51.375 231 12788.48 149.10 55085.20 88888.00 2009-08-19 10:40:51.500 231 12788.38 149.07 55085.20 88888.00 2009-08-19 10:40:51.625 231 12788.40 149.10 55085.18 88888.00 2009-08-19 10:40:51.750 231 12788.48 149.18 55085.22 88888.00 2009-08-19 10:40:51.875 231 12788.45 149.12 55085.18 88888.00 2009-08-19 10:40:52.000 231 12788.48 149.10 55085.18 88888.00 2009-08-19 10:40:52.125 231 12788.52 149.12 55085.20 88888.00 2009-08-19 10:40:52.250 231 12788.48 149.12 55085.20 88888.00 2009-08-19 10:40:52.375 231 12788.50 149.18 55085.20 88888.00 2009-08-19 10:40:52.500 231 12788.50 149.18 55085.18 88888.00 2009-08-19 10:40:52.625 231 12788.42 149.12 55085.20 88888.00 2009-08-19 10:40:52.750 231 12788.40 149.12 55085.18 88888.00 2009-08-19 10:40:52.875 231 12788.48 149.07 55085.18 88888.00 2009-08-19 10:40:53.000 231 12788.58 149.10 55085.12 88888.00 2009-08-19 10:40:53.125 231 12788.60 149.05 55085.15 88888.00 2009-08-19 10:40:53.250 231 12788.55 149.05 55085.15 88888.00 2009-08-19 10:40:53.375 231 12788.60 149.10 55085.15 88888.00 2009-08-19 10:40:53.500 231 12788.58 149.07 55085.10 88888.00 2009-08-19 10:40:53.625 231 12788.50 149.07 55085.12 88888.00 2009-08-19 10:40:53.750 231 12788.55 149.10 55085.18 88888.00 2009-08-19 10:40:53.875 231 12788.58 149.05 55085.15 88888.00 2009-08-19 10:40:54.000 231 12788.67 149.12 55085.18 88888.00 2009-08-19 10:40:54.125 231 12788.62 149.10 55085.15 88888.00 2009-08-19 10:40:54.250 231 12788.60 149.05 55085.15 88888.00 2009-08-19 10:40:54.375 231 12788.70 149.07 55085.15 88888.00 2009-08-19 10:40:54.500 231 12788.70 149.15 55085.18 88888.00 2009-08-19 10:40:54.625 231 12788.70 149.15 55085.18 88888.00 2009-08-19 10:40:54.750 231 12788.75 149.15 55085.18 88888.00 2009-08-19 10:40:54.875 231 12788.75 149.15 55085.15 88888.00 2009-08-19 10:40:55.000 231 12788.75 149.18 55085.12 88888.00 2009-08-19 10:40:55.125 231 12788.80 149.20 55085.20 88888.00 2009-08-19 10:40:55.250 231 12788.75 149.15 55085.18 88888.00 2009-08-19 10:40:55.375 231 12788.70 149.07 55085.15 88888.00 2009-08-19 10:40:55.500 231 12788.73 149.07 55085.12 88888.00 2009-08-19 10:40:55.625 231 12788.73 149.18 55085.18 88888.00 2009-08-19 10:40:55.750 231 12788.67 149.18 55085.15 88888.00 2009-08-19 10:40:55.875 231 12788.70 149.15 55085.12 88888.00 2009-08-19 10:40:56.000 231 12788.73 149.12 55085.12 88888.00 2009-08-19 10:40:56.125 231 12788.73 149.15 55085.10 88888.00 2009-08-19 10:40:56.250 231 12788.77 149.18 55085.15 88888.00 2009-08-19 10:40:56.375 231 12788.80 149.20 55085.12 88888.00 2009-08-19 10:40:56.500 231 12788.75 149.15 55085.12 88888.00 2009-08-19 10:40:56.625 231 12788.80 149.15 55085.15 88888.00 2009-08-19 10:40:56.750 231 12788.83 149.20 55085.15 88888.00 2009-08-19 10:40:56.875 231 12788.83 149.20 55085.15 88888.00 2009-08-19 10:40:57.000 231 12788.83 149.15 55085.12 88888.00 2009-08-19 10:40:57.125 231 12788.80 149.18 55085.12 88888.00 2009-08-19 10:40:57.250 231 12788.77 149.12 55085.10 88888.00 2009-08-19 10:40:57.375 231 12788.83 149.15 55085.12 88888.00 2009-08-19 10:40:57.500 231 12788.83 149.18 55085.10 88888.00 2009-08-19 10:40:57.625 231 12788.83 149.18 55085.12 88888.00 2009-08-19 10:40:57.750 231 12788.83 149.20 55085.12 88888.00 2009-08-19 10:40:57.875 231 12788.88 149.18 55085.12 88888.00 2009-08-19 10:40:58.000 231 12788.88 149.20 55085.12 88888.00 2009-08-19 10:40:58.125 231 12788.90 149.18 55085.12 88888.00 2009-08-19 10:40:58.250 231 12788.90 149.15 55085.15 88888.00 2009-08-19 10:40:58.375 231 12788.85 149.18 55085.15 88888.00 2009-08-19 10:40:58.500 231 12788.85 149.18 55085.15 88888.00 2009-08-19 10:40:58.625 231 12788.88 149.18 55085.18 88888.00 2009-08-19 10:40:58.750 231 12788.92 149.10 55085.12 88888.00 2009-08-19 10:40:58.875 231 12788.98 149.10 55085.12 88888.00 2009-08-19 10:40:59.000 231 12788.98 149.10 55085.10 88888.00 2009-08-19 10:40:59.125 231 12788.98 149.05 55085.10 88888.00 2009-08-19 10:40:59.250 231 12788.95 149.10 55085.07 88888.00 2009-08-19 10:40:59.375 231 12788.95 149.18 55085.10 88888.00 2009-08-19 10:40:59.500 231 12788.90 149.20 55085.12 88888.00 2009-08-19 10:40:59.625 231 12788.95 149.22 55085.15 88888.00 2009-08-19 10:40:59.750 231 12789.00 149.18 55085.12 88888.00 2009-08-19 10:40:59.875 231 12789.00 149.15 55085.12 88888.00 2009-08-19 10:41:00.000 231 12788.98 149.15 55085.10 88888.00 2009-08-19 10:41:00.125 231 12789.02 149.12 55085.10 88888.00 2009-08-19 10:41:00.250 231 12788.95 149.12 55085.10 88888.00 2009-08-19 10:41:00.375 231 12789.02 149.20 55085.10 88888.00 2009-08-19 10:41:00.500 231 12789.10 149.20 55085.10 88888.00 2009-08-19 10:41:00.625 231 12789.05 149.10 55085.07 88888.00 2009-08-19 10:41:00.750 231 12789.02 149.10 55085.10 88888.00 2009-08-19 10:41:00.875 231 12789.08 149.18 55085.10 88888.00 2009-08-19 10:41:01.000 231 12789.17 149.22 55085.10 88888.00 2009-08-19 10:41:01.125 231 12789.12 149.25 55085.10 88888.00 2009-08-19 10:41:01.250 231 12789.17 149.22 55085.10 88888.00 2009-08-19 10:41:01.375 231 12789.17 149.18 55085.10 88888.00 2009-08-19 10:41:01.500 231 12789.12 149.18 55085.10 88888.00 2009-08-19 10:41:01.625 231 12789.12 149.25 55085.15 88888.00 2009-08-19 10:41:01.750 231 12789.12 149.25 55085.12 88888.00 2009-08-19 10:41:01.875 231 12789.12 149.20 55085.10 88888.00 2009-08-19 10:41:02.000 231 12789.15 149.12 55085.05 88888.00 2009-08-19 10:41:02.125 231 12789.17 149.15 55085.07 88888.00 2009-08-19 10:41:02.250 231 12789.12 149.22 55085.12 88888.00 2009-08-19 10:41:02.375 231 12789.10 149.20 55085.10 88888.00 2009-08-19 10:41:02.500 231 12789.08 149.15 55085.10 88888.00 2009-08-19 10:41:02.625 231 12789.12 149.18 55085.12 88888.00 2009-08-19 10:41:02.750 231 12789.15 149.28 55085.15 88888.00 2009-08-19 10:41:02.875 231 12789.20 149.28 55085.12 88888.00 2009-08-19 10:41:03.000 231 12789.23 149.18 55085.10 88888.00 2009-08-19 10:41:03.125 231 12789.20 149.18 55085.10 88888.00 2009-08-19 10:41:03.250 231 12789.23 149.20 55085.12 88888.00 2009-08-19 10:41:03.375 231 12789.30 149.25 55085.15 88888.00 2009-08-19 10:41:03.500 231 12789.27 149.25 55085.15 88888.00 2009-08-19 10:41:03.625 231 12789.17 149.25 55085.15 88888.00 2009-08-19 10:41:03.750 231 12789.17 149.22 55085.18 88888.00 2009-08-19 10:41:03.875 231 12789.23 149.18 55085.12 88888.00 2009-08-19 10:41:04.000 231 12789.27 149.22 55085.12 88888.00 2009-08-19 10:41:04.125 231 12789.23 149.28 55085.18 88888.00 2009-08-19 10:41:04.250 231 12789.15 149.22 55085.10 88888.00 2009-08-19 10:41:04.375 231 12789.15 149.15 55085.07 88888.00 2009-08-19 10:41:04.500 231 12789.17 149.18 55085.10 88888.00 2009-08-19 10:41:04.625 231 12789.25 149.20 55085.10 88888.00 2009-08-19 10:41:04.750 231 12789.25 149.25 55085.12 88888.00 2009-08-19 10:41:04.875 231 12789.15 149.32 55085.15 88888.00 2009-08-19 10:41:05.000 231 12789.23 149.30 55085.12 88888.00 2009-08-19 10:41:05.125 231 12789.27 149.28 55085.12 88888.00 2009-08-19 10:41:05.250 231 12789.20 149.22 55085.10 88888.00 2009-08-19 10:41:05.375 231 12789.20 149.22 55085.07 88888.00 2009-08-19 10:41:05.500 231 12789.23 149.20 55085.07 88888.00 2009-08-19 10:41:05.625 231 12789.23 149.20 55085.10 88888.00 2009-08-19 10:41:05.750 231 12789.25 149.22 55085.12 88888.00 2009-08-19 10:41:05.875 231 12789.33 149.25 55085.15 88888.00 2009-08-19 10:41:06.000 231 12789.33 149.25 55085.10 88888.00 2009-08-19 10:41:06.125 231 12789.30 149.28 55085.12 88888.00 2009-08-19 10:41:06.250 231 12789.27 149.22 55085.12 88888.00 2009-08-19 10:41:06.375 231 12789.35 149.20 55085.12 88888.00 2009-08-19 10:41:06.500 231 12789.33 149.20 55085.12 88888.00 2009-08-19 10:41:06.625 231 12789.27 149.22 55085.18 88888.00 2009-08-19 10:41:06.750 231 12789.25 149.25 55085.15 88888.00 2009-08-19 10:41:06.875 231 12789.27 149.20 55085.12 88888.00 2009-08-19 10:41:07.000 231 12789.30 149.25 55085.10 88888.00 2009-08-19 10:41:07.125 231 12789.38 149.30 55085.15 88888.00 2009-08-19 10:41:07.250 231 12789.40 149.25 55085.18 88888.00 2009-08-19 10:41:07.375 231 12789.42 149.25 55085.15 88888.00 2009-08-19 10:41:07.500 231 12789.38 149.22 55085.18 88888.00 2009-08-19 10:41:07.625 231 12789.40 149.28 55085.15 88888.00 2009-08-19 10:41:07.750 231 12789.38 149.35 55085.15 88888.00 2009-08-19 10:41:07.875 231 12789.38 149.35 55085.15 88888.00 2009-08-19 10:41:08.000 231 12789.42 149.28 55085.15 88888.00 2009-08-19 10:41:08.125 231 12789.35 149.28 55085.15 88888.00 2009-08-19 10:41:08.250 231 12789.33 149.28 55085.12 88888.00 2009-08-19 10:41:08.375 231 12789.40 149.32 55085.15 88888.00 2009-08-19 10:41:08.500 231 12789.40 149.32 55085.18 88888.00 2009-08-19 10:41:08.625 231 12789.38 149.32 55085.18 88888.00 2009-08-19 10:41:08.750 231 12789.40 149.28 55085.15 88888.00 2009-08-19 10:41:08.875 231 12789.40 149.22 55085.15 88888.00 2009-08-19 10:41:09.000 231 12789.38 149.25 55085.12 88888.00 2009-08-19 10:41:09.125 231 12789.40 149.28 55085.12 88888.00 2009-08-19 10:41:09.250 231 12789.48 149.32 55085.12 88888.00 2009-08-19 10:41:09.375 231 12789.52 149.30 55085.12 88888.00 2009-08-19 10:41:09.500 231 12789.60 149.32 55085.12 88888.00 2009-08-19 10:41:09.625 231 12789.60 149.30 55085.15 88888.00 2009-08-19 10:41:09.750 231 12789.58 149.32 55085.15 88888.00 2009-08-19 10:41:09.875 231 12789.58 149.35 55085.15 88888.00 2009-08-19 10:41:10.000 231 12789.55 149.28 55085.15 88888.00 2009-08-19 10:41:10.125 231 12789.42 149.22 55085.18 88888.00 2009-08-19 10:41:10.250 231 12789.35 149.22 55085.15 88888.00 2009-08-19 10:41:10.375 231 12789.42 149.28 55085.18 88888.00 2009-08-19 10:41:10.500 231 12789.50 149.35 55085.15 88888.00 2009-08-19 10:41:10.625 231 12789.52 149.32 55085.15 88888.00 2009-08-19 10:41:10.750 231 12789.52 149.25 55085.10 88888.00 2009-08-19 10:41:10.875 231 12789.55 149.25 55085.12 88888.00 2009-08-19 10:41:11.000 231 12789.58 149.38 55085.20 88888.00 2009-08-19 10:41:11.125 231 12789.52 149.35 55085.18 88888.00 2009-08-19 10:41:11.250 231 12789.52 149.28 55085.18 88888.00 2009-08-19 10:41:11.375 231 12789.60 149.28 55085.15 88888.00 2009-08-19 10:41:11.500 231 12789.58 149.28 55085.12 88888.00 2009-08-19 10:41:11.625 231 12789.52 149.22 55085.10 88888.00 2009-08-19 10:41:11.750 231 12789.52 149.22 55085.12 88888.00 2009-08-19 10:41:11.875 231 12789.52 149.28 55085.12 88888.00 2009-08-19 10:41:12.000 231 12789.62 149.38 55085.15 88888.00 2009-08-19 10:41:12.125 231 12789.67 149.32 55085.15 88888.00 2009-08-19 10:41:12.250 231 12789.52 149.22 55085.12 88888.00 2009-08-19 10:41:12.375 231 12789.50 149.28 55085.15 88888.00 2009-08-19 10:41:12.500 231 12789.58 149.35 55085.15 88888.00 2009-08-19 10:41:12.625 231 12789.60 149.35 55085.18 88888.00 2009-08-19 10:41:12.750 231 12789.60 149.22 55085.12 88888.00 2009-08-19 10:41:12.875 231 12789.60 149.28 55085.12 88888.00 2009-08-19 10:41:13.000 231 12789.62 149.32 55085.15 88888.00 2009-08-19 10:41:13.125 231 12789.60 149.30 55085.18 88888.00 2009-08-19 10:41:13.250 231 12789.55 149.32 55085.18 88888.00 2009-08-19 10:41:13.375 231 12789.58 149.35 55085.18 88888.00 2009-08-19 10:41:13.500 231 12789.60 149.38 55085.15 88888.00 2009-08-19 10:41:13.625 231 12789.62 149.32 55085.15 88888.00 2009-08-19 10:41:13.750 231 12789.60 149.25 55085.15 88888.00 2009-08-19 10:41:13.875 231 12789.58 149.25 55085.15 88888.00 2009-08-19 10:41:14.000 231 12789.58 149.28 55085.15 88888.00 2009-08-19 10:41:14.125 231 12789.58 149.25 55085.18 88888.00 2009-08-19 10:41:14.250 231 12789.58 149.28 55085.20 88888.00 2009-08-19 10:41:14.375 231 12789.58 149.35 55085.20 88888.00 2009-08-19 10:41:14.500 231 12789.60 149.32 55085.18 88888.00 2009-08-19 10:41:14.625 231 12789.62 149.30 55085.20 88888.00 2009-08-19 10:41:14.750 231 12789.62 149.32 55085.20 88888.00 2009-08-19 10:41:14.875 231 12789.62 149.35 55085.20 88888.00 2009-08-19 10:41:15.000 231 12789.58 149.32 55085.20 88888.00 2009-08-19 10:41:15.125 231 12789.62 149.28 55085.20 88888.00 2009-08-19 10:41:15.250 231 12789.62 149.22 55085.18 88888.00 2009-08-19 10:41:15.375 231 12789.73 149.25 55085.20 88888.00 2009-08-19 10:41:15.500 231 12789.73 149.25 55085.15 88888.00 2009-08-19 10:41:15.625 231 12789.65 149.25 55085.15 88888.00 2009-08-19 10:41:15.750 231 12789.58 149.25 55085.15 88888.00 2009-08-19 10:41:15.875 231 12789.62 149.30 55085.18 88888.00 2009-08-19 10:41:16.000 231 12789.73 149.38 55085.20 88888.00 2009-08-19 10:41:16.125 231 12789.70 149.32 55085.18 88888.00 2009-08-19 10:41:16.250 231 12789.58 149.25 55085.20 88888.00 2009-08-19 10:41:16.375 231 12789.60 149.25 55085.18 88888.00 2009-08-19 10:41:16.500 231 12789.62 149.28 55085.22 88888.00 2009-08-19 10:41:16.625 231 12789.67 149.28 55085.18 88888.00 2009-08-19 10:41:16.750 231 12789.73 149.22 55085.18 88888.00 2009-08-19 10:41:16.875 231 12789.75 149.28 55085.18 88888.00 2009-08-19 10:41:17.000 231 12789.77 149.32 55085.18 88888.00 2009-08-19 10:41:17.125 231 12789.77 149.32 55085.22 88888.00 2009-08-19 10:41:17.250 231 12789.70 149.32 55085.22 88888.00 2009-08-19 10:41:17.375 231 12789.70 149.30 55085.22 88888.00 2009-08-19 10:41:17.500 231 12789.65 149.28 55085.25 88888.00 2009-08-19 10:41:17.625 231 12789.65 149.25 55085.25 88888.00 2009-08-19 10:41:17.750 231 12789.67 149.25 55085.22 88888.00 2009-08-19 10:41:17.875 231 12789.70 149.28 55085.20 88888.00 2009-08-19 10:41:18.000 231 12789.70 149.25 55085.18 88888.00 2009-08-19 10:41:18.125 231 12789.70 149.28 55085.20 88888.00 2009-08-19 10:41:18.250 231 12789.65 149.22 55085.18 88888.00 2009-08-19 10:41:18.375 231 12789.67 149.20 55085.15 88888.00 2009-08-19 10:41:18.500 231 12789.67 149.20 55085.15 88888.00 2009-08-19 10:41:18.625 231 12789.70 149.22 55085.20 88888.00 2009-08-19 10:41:18.750 231 12789.77 149.22 55085.18 88888.00 2009-08-19 10:41:18.875 231 12789.80 149.22 55085.18 88888.00 2009-08-19 10:41:19.000 231 12789.73 149.22 55085.15 88888.00 2009-08-19 10:41:19.125 231 12789.65 149.20 55085.18 88888.00 2009-08-19 10:41:19.250 231 12789.65 149.18 55085.20 88888.00 2009-08-19 10:41:19.375 231 12789.73 149.20 55085.20 88888.00 2009-08-19 10:41:19.500 231 12789.80 149.25 55085.25 88888.00 2009-08-19 10:41:19.625 231 12789.83 149.25 55085.25 88888.00 2009-08-19 10:41:19.750 231 12789.80 149.25 55085.22 88888.00 2009-08-19 10:41:19.875 231 12789.80 149.22 55085.22 88888.00 2009-08-19 10:41:20.000 231 12789.80 149.20 55085.22 88888.00 2009-08-19 10:41:20.125 231 12789.73 149.18 55085.20 88888.00 2009-08-19 10:41:20.250 231 12789.67 149.20 55085.20 88888.00 2009-08-19 10:41:20.375 231 12789.75 149.20 55085.20 88888.00 2009-08-19 10:41:20.500 231 12789.73 149.22 55085.20 88888.00 2009-08-19 10:41:20.625 231 12789.65 149.18 55085.20 88888.00 2009-08-19 10:41:20.750 231 12789.60 149.12 55085.20 88888.00 2009-08-19 10:41:20.875 231 12789.65 149.15 55085.22 88888.00 2009-08-19 10:41:21.000 231 12789.67 149.18 55085.20 88888.00 2009-08-19 10:41:21.125 231 12789.67 149.18 55085.20 88888.00 2009-08-19 10:41:21.250 231 12789.75 149.25 55085.20 88888.00 2009-08-19 10:41:21.375 231 12789.77 149.25 55085.22 88888.00 2009-08-19 10:41:21.500 231 12789.77 149.20 55085.20 88888.00 2009-08-19 10:41:21.625 231 12789.67 149.15 55085.18 88888.00 2009-08-19 10:41:21.750 231 12789.65 149.15 55085.22 88888.00 2009-08-19 10:41:21.875 231 12789.73 149.20 55085.20 88888.00 2009-08-19 10:41:22.000 231 12789.73 149.20 55085.22 88888.00 2009-08-19 10:41:22.125 231 12789.75 149.22 55085.25 88888.00 2009-08-19 10:41:22.250 231 12789.73 149.18 55085.25 88888.00 2009-08-19 10:41:22.375 231 12789.75 149.18 55085.22 88888.00 2009-08-19 10:41:22.500 231 12789.80 149.18 55085.20 88888.00 2009-08-19 10:41:22.625 231 12789.80 149.20 55085.25 88888.00 2009-08-19 10:41:22.750 231 12789.77 149.25 55085.22 88888.00 2009-08-19 10:41:22.875 231 12789.73 149.22 55085.22 88888.00 2009-08-19 10:41:23.000 231 12789.67 149.22 55085.22 88888.00 2009-08-19 10:41:23.125 231 12789.70 149.20 55085.25 88888.00 2009-08-19 10:41:23.250 231 12789.67 149.20 55085.28 88888.00 2009-08-19 10:41:23.375 231 12789.77 149.28 55085.25 88888.00 2009-08-19 10:41:23.500 231 12789.80 149.20 55085.25 88888.00 2009-08-19 10:41:23.625 231 12789.83 149.18 55085.25 88888.00 2009-08-19 10:41:23.750 231 12789.88 149.18 55085.22 88888.00 2009-08-19 10:41:23.875 231 12789.85 149.12 55085.25 88888.00 2009-08-19 10:41:24.000 231 12789.85 149.12 55085.22 88888.00 2009-08-19 10:41:24.125 231 12789.83 149.18 55085.25 88888.00 2009-08-19 10:41:24.250 231 12789.83 149.20 55085.28 88888.00 2009-08-19 10:41:24.375 231 12789.85 149.20 55085.30 88888.00 2009-08-19 10:41:24.500 231 12789.85 149.18 55085.25 88888.00 2009-08-19 10:41:24.625 231 12789.92 149.18 55085.28 88888.00 2009-08-19 10:41:24.750 231 12789.90 149.15 55085.22 88888.00 2009-08-19 10:41:24.875 231 12789.90 149.12 55085.22 88888.00 2009-08-19 10:41:25.000 231 12789.98 149.15 55085.22 88888.00 2009-08-19 10:41:25.125 231 12790.00 149.15 55085.25 88888.00 2009-08-19 10:41:25.250 231 12789.95 149.15 55085.28 88888.00 2009-08-19 10:41:25.375 231 12789.92 149.12 55085.25 88888.00 2009-08-19 10:41:25.500 231 12789.88 149.15 55085.22 88888.00 2009-08-19 10:41:25.625 231 12789.88 149.20 55085.25 88888.00 2009-08-19 10:41:25.750 231 12789.88 149.20 55085.25 88888.00 2009-08-19 10:41:25.875 231 12789.92 149.20 55085.25 88888.00 2009-08-19 10:41:26.000 231 12789.90 149.20 55085.25 88888.00 2009-08-19 10:41:26.125 231 12789.90 149.15 55085.22 88888.00 2009-08-19 10:41:26.250 231 12789.85 149.12 55085.25 88888.00 2009-08-19 10:41:26.375 231 12789.85 149.18 55085.28 88888.00 2009-08-19 10:41:26.500 231 12789.83 149.18 55085.32 88888.00 2009-08-19 10:41:26.625 231 12789.92 149.25 55085.38 88888.00 2009-08-19 10:41:26.750 231 12789.95 149.22 55085.32 88888.00 2009-08-19 10:41:26.875 231 12789.90 149.20 55085.28 88888.00 2009-08-19 10:41:27.000 231 12789.85 149.15 55085.28 88888.00 2009-08-19 10:41:27.125 231 12789.95 149.22 55085.28 88888.00 2009-08-19 10:41:27.250 231 12790.00 149.20 55085.28 88888.00 2009-08-19 10:41:27.375 231 12789.95 149.18 55085.28 88888.00 2009-08-19 10:41:27.500 231 12789.92 149.18 55085.28 88888.00 2009-08-19 10:41:27.625 231 12789.92 149.15 55085.28 88888.00 2009-08-19 10:41:27.750 231 12789.88 149.12 55085.25 88888.00 2009-08-19 10:41:27.875 231 12789.90 149.10 55085.28 88888.00 2009-08-19 10:41:28.000 231 12789.98 149.20 55085.30 88888.00 2009-08-19 10:41:28.125 231 12789.95 149.18 55085.30 88888.00 2009-08-19 10:41:28.250 231 12789.98 149.12 55085.30 88888.00 2009-08-19 10:41:28.375 231 12790.00 149.18 55085.30 88888.00 2009-08-19 10:41:28.500 231 12789.92 149.18 55085.30 88888.00 2009-08-19 10:41:28.625 231 12789.92 149.15 55085.30 88888.00 2009-08-19 10:41:28.750 231 12789.98 149.18 55085.30 88888.00 2009-08-19 10:41:28.875 231 12790.05 149.18 55085.28 88888.00 2009-08-19 10:41:29.000 231 12790.00 149.12 55085.28 88888.00 2009-08-19 10:41:29.125 231 12789.90 149.10 55085.30 88888.00 2009-08-19 10:41:29.250 231 12789.88 149.15 55085.32 88888.00 2009-08-19 10:41:29.375 231 12789.98 149.18 55085.32 88888.00 2009-08-19 10:41:29.500 231 12789.90 149.07 55085.28 88888.00 2009-08-19 10:41:29.625 231 12789.88 149.03 55085.28 88888.00 2009-08-19 10:41:29.750 231 12789.90 149.12 55085.28 88888.00 2009-08-19 10:41:29.875 231 12789.95 149.18 55085.28 88888.00 2009-08-19 10:41:30.000 231 12789.98 149.12 55085.25 88888.00 2009-08-19 10:41:30.125 231 12790.00 149.12 55085.28 88888.00 2009-08-19 10:41:30.250 231 12790.00 149.15 55085.32 88888.00 2009-08-19 10:41:30.375 231 12790.00 149.20 55085.30 88888.00 2009-08-19 10:41:30.500 231 12789.98 149.15 55085.30 88888.00 2009-08-19 10:41:30.625 231 12789.98 149.15 55085.30 88888.00 2009-08-19 10:41:30.750 231 12789.92 149.10 55085.28 88888.00 2009-08-19 10:41:30.875 231 12789.90 149.07 55085.22 88888.00 2009-08-19 10:41:31.000 231 12789.92 149.12 55085.28 88888.00 2009-08-19 10:41:31.125 231 12789.95 149.15 55085.28 88888.00 2009-08-19 10:41:31.250 231 12789.85 149.10 55085.25 88888.00 2009-08-19 10:41:31.375 231 12789.85 149.07 55085.22 88888.00 2009-08-19 10:41:31.500 231 12789.88 149.07 55085.22 88888.00 2009-08-19 10:41:31.625 231 12789.92 149.10 55085.28 88888.00 2009-08-19 10:41:31.750 231 12790.00 149.12 55085.30 88888.00 2009-08-19 10:41:31.875 231 12790.00 149.10 55085.28 88888.00 2009-08-19 10:41:32.000 231 12790.05 149.07 55085.25 88888.00 2009-08-19 10:41:32.125 231 12790.08 149.12 55085.30 88888.00 2009-08-19 10:41:32.250 231 12789.98 149.10 55085.28 88888.00 2009-08-19 10:41:32.375 231 12790.00 149.12 55085.30 88888.00 2009-08-19 10:41:32.500 231 12790.02 149.15 55085.30 88888.00 2009-08-19 10:41:32.625 231 12789.98 149.10 55085.28 88888.00 2009-08-19 10:41:32.750 231 12789.95 149.07 55085.30 88888.00 2009-08-19 10:41:32.875 231 12790.10 149.07 55085.32 88888.00 2009-08-19 10:41:33.000 231 12790.12 149.10 55085.30 88888.00 2009-08-19 10:41:33.125 231 12790.05 149.10 55085.30 88888.00 2009-08-19 10:41:33.250 231 12789.98 149.07 55085.30 88888.00 2009-08-19 10:41:33.375 231 12790.02 149.07 55085.32 88888.00 2009-08-19 10:41:33.500 231 12790.10 149.12 55085.32 88888.00 2009-08-19 10:41:33.625 231 12790.08 149.10 55085.32 88888.00 2009-08-19 10:41:33.750 231 12790.02 149.10 55085.30 88888.00 2009-08-19 10:41:33.875 231 12790.08 149.15 55085.35 88888.00 2009-08-19 10:41:34.000 231 12790.12 149.18 55085.35 88888.00 2009-08-19 10:41:34.125 231 12790.05 149.18 55085.32 88888.00 2009-08-19 10:41:34.250 231 12789.98 149.12 55085.30 88888.00 2009-08-19 10:41:34.375 231 12790.05 149.15 55085.32 88888.00 2009-08-19 10:41:34.500 231 12790.08 149.10 55085.32 88888.00 2009-08-19 10:41:34.625 231 12790.10 149.05 55085.32 88888.00 2009-08-19 10:41:34.750 231 12790.10 149.05 55085.32 88888.00 2009-08-19 10:41:34.875 231 12790.05 149.03 55085.30 88888.00 2009-08-19 10:41:35.000 231 12790.05 149.07 55085.32 88888.00 2009-08-19 10:41:35.125 231 12790.05 149.12 55085.35 88888.00 2009-08-19 10:41:35.250 231 12790.08 149.10 55085.35 88888.00 2009-08-19 10:41:35.375 231 12790.15 149.10 55085.32 88888.00 2009-08-19 10:41:35.500 231 12790.15 149.15 55085.35 88888.00 2009-08-19 10:41:35.625 231 12790.20 149.18 55085.35 88888.00 2009-08-19 10:41:35.750 231 12790.15 149.12 55085.35 88888.00 2009-08-19 10:41:35.875 231 12790.10 149.12 55085.35 88888.00 2009-08-19 10:41:36.000 231 12790.08 149.15 55085.35 88888.00 2009-08-19 10:41:36.125 231 12790.05 149.18 55085.38 88888.00 2009-08-19 10:41:36.250 231 12790.00 149.12 55085.32 88888.00 2009-08-19 10:41:36.375 231 12789.95 149.10 55085.30 88888.00 2009-08-19 10:41:36.500 231 12789.92 149.05 55085.32 88888.00 2009-08-19 10:41:36.625 231 12790.02 149.05 55085.30 88888.00 2009-08-19 10:41:36.750 231 12790.20 149.07 55085.32 88888.00 2009-08-19 10:41:36.875 231 12790.25 149.10 55085.32 88888.00 2009-08-19 10:41:37.000 231 12790.20 149.12 55085.35 88888.00 2009-08-19 10:41:37.125 231 12790.10 149.07 55085.35 88888.00 2009-08-19 10:41:37.250 231 12790.08 149.05 55085.38 88888.00 2009-08-19 10:41:37.375 231 12790.12 149.05 55085.35 88888.00 2009-08-19 10:41:37.500 231 12790.12 149.12 55085.35 88888.00 2009-08-19 10:41:37.625 231 12790.10 149.10 55085.35 88888.00 2009-08-19 10:41:37.750 231 12790.12 149.12 55085.35 88888.00 2009-08-19 10:41:37.875 231 12790.15 149.12 55085.35 88888.00 2009-08-19 10:41:38.000 231 12790.10 149.07 55085.32 88888.00 2009-08-19 10:41:38.125 231 12790.08 149.07 55085.35 88888.00 2009-08-19 10:41:38.250 231 12790.05 149.07 55085.35 88888.00 2009-08-19 10:41:38.375 231 12790.12 149.12 55085.38 88888.00 2009-08-19 10:41:38.500 231 12790.10 149.10 55085.38 88888.00 2009-08-19 10:41:38.625 231 12790.02 149.03 55085.38 88888.00 2009-08-19 10:41:38.750 231 12790.10 149.07 55085.35 88888.00 2009-08-19 10:41:38.875 231 12790.15 149.12 55085.38 88888.00 2009-08-19 10:41:39.000 231 12790.17 149.07 55085.32 88888.00 2009-08-19 10:41:39.125 231 12790.20 149.07 55085.35 88888.00 2009-08-19 10:41:39.250 231 12790.15 149.10 55085.38 88888.00 2009-08-19 10:41:39.375 231 12790.23 149.15 55085.38 88888.00 2009-08-19 10:41:39.500 231 12790.25 149.12 55085.35 88888.00 2009-08-19 10:41:39.625 231 12790.20 149.05 55085.35 88888.00 2009-08-19 10:41:39.750 231 12790.15 149.03 55085.35 88888.00 2009-08-19 10:41:39.875 231 12790.20 149.07 55085.35 88888.00 2009-08-19 10:41:40.000 231 12790.17 149.07 55085.35 88888.00 2009-08-19 10:41:40.125 231 12790.12 149.05 55085.38 88888.00 2009-08-19 10:41:40.250 231 12790.17 149.07 55085.40 88888.00 2009-08-19 10:41:40.375 231 12790.20 149.07 55085.38 88888.00 2009-08-19 10:41:40.500 231 12790.17 148.97 55085.32 88888.00 2009-08-19 10:41:40.625 231 12790.20 149.03 55085.38 88888.00 2009-08-19 10:41:40.750 231 12790.27 149.07 55085.38 88888.00 2009-08-19 10:41:40.875 231 12790.33 149.05 55085.35 88888.00 2009-08-19 10:41:41.000 231 12790.33 149.03 55085.32 88888.00 2009-08-19 10:41:41.125 231 12790.30 149.10 55085.35 88888.00 2009-08-19 10:41:41.250 231 12790.27 149.12 55085.38 88888.00 2009-08-19 10:41:41.375 231 12790.27 149.07 55085.35 88888.00 2009-08-19 10:41:41.500 231 12790.25 148.97 55085.38 88888.00 2009-08-19 10:41:41.625 231 12790.30 148.97 55085.35 88888.00 2009-08-19 10:41:41.750 231 12790.35 149.00 55085.35 88888.00 2009-08-19 10:41:41.875 231 12790.38 149.03 55085.38 88888.00 2009-08-19 10:41:42.000 231 12790.38 149.10 55085.40 88888.00 2009-08-19 10:41:42.125 231 12790.30 149.10 55085.38 88888.00 2009-08-19 10:41:42.250 231 12790.25 149.07 55085.40 88888.00 2009-08-19 10:41:42.375 231 12790.27 149.05 55085.38 88888.00 2009-08-19 10:41:42.500 231 12790.30 149.03 55085.38 88888.00 2009-08-19 10:41:42.625 231 12790.30 149.00 55085.40 88888.00 2009-08-19 10:41:42.750 231 12790.35 149.10 55085.43 88888.00 2009-08-19 10:41:42.875 231 12790.35 149.07 55085.38 88888.00 2009-08-19 10:41:43.000 231 12790.25 149.07 55085.43 88888.00 2009-08-19 10:41:43.125 231 12790.25 149.07 55085.43 88888.00 2009-08-19 10:41:43.250 231 12790.27 149.07 55085.43 88888.00 2009-08-19 10:41:43.375 231 12790.33 149.05 55085.38 88888.00 2009-08-19 10:41:43.500 231 12790.30 149.05 55085.40 88888.00 2009-08-19 10:41:43.625 231 12790.33 149.10 55085.40 88888.00 2009-08-19 10:41:43.750 231 12790.25 149.05 55085.38 88888.00 2009-08-19 10:41:43.875 231 12790.25 149.03 55085.38 88888.00 2009-08-19 10:41:44.000 231 12790.38 149.00 55085.40 88888.00 2009-08-19 10:41:44.125 231 12790.38 149.03 55085.40 88888.00 2009-08-19 10:41:44.250 231 12790.27 149.00 55085.40 88888.00 2009-08-19 10:41:44.375 231 12790.23 149.03 55085.43 88888.00 2009-08-19 10:41:44.500 231 12790.27 149.05 55085.40 88888.00 2009-08-19 10:41:44.625 231 12790.35 149.05 55085.43 88888.00 2009-08-19 10:41:44.750 231 12790.30 149.03 55085.43 88888.00 2009-08-19 10:41:44.875 231 12790.30 149.03 55085.40 88888.00 2009-08-19 10:41:45.000 231 12790.27 149.07 55085.43 88888.00 2009-08-19 10:41:45.125 231 12790.25 149.10 55085.45 88888.00 2009-08-19 10:41:45.250 231 12790.20 149.07 55085.45 88888.00 2009-08-19 10:41:45.375 231 12790.27 149.05 55085.43 88888.00 2009-08-19 10:41:45.500 231 12790.27 149.05 55085.43 88888.00 2009-08-19 10:41:45.625 231 12790.20 149.05 55085.40 88888.00 2009-08-19 10:41:45.750 231 12790.17 149.03 55085.43 88888.00 2009-08-19 10:41:45.875 231 12790.27 149.10 55085.40 88888.00 2009-08-19 10:41:46.000 231 12790.30 149.07 55085.40 88888.00 2009-08-19 10:41:46.125 231 12790.30 149.07 55085.40 88888.00 2009-08-19 10:41:46.250 231 12790.27 149.10 55085.43 88888.00 2009-08-19 10:41:46.375 231 12790.30 149.12 55085.40 88888.00 2009-08-19 10:41:46.500 231 12790.33 149.05 55085.40 88888.00 2009-08-19 10:41:46.625 231 12790.25 149.03 55085.38 88888.00 2009-08-19 10:41:46.750 231 12790.27 149.03 55085.38 88888.00 2009-08-19 10:41:46.875 231 12790.27 149.03 55085.40 88888.00 2009-08-19 10:41:47.000 231 12790.35 149.03 55085.40 88888.00 2009-08-19 10:41:47.125 231 12790.33 149.07 55085.40 88888.00 2009-08-19 10:41:47.250 231 12790.25 149.07 55085.43 88888.00 2009-08-19 10:41:47.375 231 12790.30 149.07 55085.43 88888.00 2009-08-19 10:41:47.500 231 12790.30 149.07 55085.43 88888.00 2009-08-19 10:41:47.625 231 12790.27 149.07 55085.38 88888.00 2009-08-19 10:41:47.750 231 12790.23 149.05 55085.38 88888.00 2009-08-19 10:41:47.875 231 12790.25 149.05 55085.40 88888.00 2009-08-19 10:41:48.000 231 12790.35 149.07 55085.40 88888.00 2009-08-19 10:41:48.125 231 12790.40 149.07 55085.43 88888.00 2009-08-19 10:41:48.250 231 12790.40 149.12 55085.40 88888.00 2009-08-19 10:41:48.375 231 12790.35 149.12 55085.40 88888.00 2009-08-19 10:41:48.500 231 12790.27 149.07 55085.43 88888.00 2009-08-19 10:41:48.625 231 12790.30 149.03 55085.40 88888.00 2009-08-19 10:41:48.750 231 12790.33 149.10 55085.38 88888.00 2009-08-19 10:41:48.875 231 12790.35 149.07 55085.35 88888.00 2009-08-19 10:41:49.000 231 12790.33 149.07 55085.38 88888.00 2009-08-19 10:41:49.125 231 12790.30 149.05 55085.38 88888.00 2009-08-19 10:41:49.250 231 12790.33 149.03 55085.40 88888.00 2009-08-19 10:41:49.375 231 12790.38 149.03 55085.40 88888.00 2009-08-19 10:41:49.500 231 12790.40 149.05 55085.40 88888.00 2009-08-19 10:41:49.625 231 12790.40 149.07 55085.40 88888.00 2009-08-19 10:41:49.750 231 12790.42 149.03 55085.38 88888.00 2009-08-19 10:41:49.875 231 12790.45 148.95 55085.38 88888.00 2009-08-19 10:41:50.000 231 12790.45 148.95 55085.38 88888.00 2009-08-19 10:41:50.125 231 12790.40 148.97 55085.40 88888.00 2009-08-19 10:41:50.250 231 12790.30 149.05 55085.40 88888.00 2009-08-19 10:41:50.375 231 12790.30 149.05 55085.43 88888.00 2009-08-19 10:41:50.500 231 12790.38 149.05 55085.43 88888.00 2009-08-19 10:41:50.625 231 12790.40 149.05 55085.40 88888.00 2009-08-19 10:41:50.750 231 12790.40 149.03 55085.38 88888.00 2009-08-19 10:41:50.875 231 12790.45 149.00 55085.38 88888.00 2009-08-19 10:41:51.000 231 12790.48 148.97 55085.38 88888.00 2009-08-19 10:41:51.125 231 12790.50 149.03 55085.40 88888.00 2009-08-19 10:41:51.250 231 12790.50 149.07 55085.43 88888.00 2009-08-19 10:41:51.375 231 12790.52 149.07 55085.40 88888.00 2009-08-19 10:41:51.500 231 12790.50 149.05 55085.38 88888.00 2009-08-19 10:41:51.625 231 12790.48 149.00 55085.38 88888.00 2009-08-19 10:41:51.750 231 12790.42 149.00 55085.35 88888.00 2009-08-19 10:41:51.875 231 12790.40 149.03 55085.38 88888.00 2009-08-19 10:41:52.000 231 12790.42 149.07 55085.40 88888.00 2009-08-19 10:41:52.125 231 12790.45 149.07 55085.40 88888.00 2009-08-19 10:41:52.250 231 12790.42 149.03 55085.38 88888.00 2009-08-19 10:41:52.375 231 12790.45 149.03 55085.38 88888.00 2009-08-19 10:41:52.500 231 12790.48 149.10 55085.38 88888.00 2009-08-19 10:41:52.625 231 12790.48 149.07 55085.38 88888.00 2009-08-19 10:41:52.750 231 12790.48 148.97 55085.35 88888.00 2009-08-19 10:41:52.875 231 12790.42 148.97 55085.35 88888.00 2009-08-19 10:41:53.000 231 12790.48 149.05 55085.38 88888.00 2009-08-19 10:41:53.125 231 12790.50 149.05 55085.35 88888.00 2009-08-19 10:41:53.250 231 12790.45 149.00 55085.35 88888.00 2009-08-19 10:41:53.375 231 12790.48 149.05 55085.38 88888.00 2009-08-19 10:41:53.500 231 12790.52 149.07 55085.40 88888.00 2009-08-19 10:41:53.625 231 12790.45 149.10 55085.38 88888.00 2009-08-19 10:41:53.750 231 12790.48 149.07 55085.43 88888.00 2009-08-19 10:41:53.875 231 12790.48 149.07 55085.43 88888.00 2009-08-19 10:41:54.000 231 12790.50 149.07 55085.43 88888.00 2009-08-19 10:41:54.125 231 12790.52 149.05 55085.40 88888.00 2009-08-19 10:41:54.250 231 12790.50 149.03 55085.40 88888.00 2009-08-19 10:41:54.375 231 12790.55 149.03 55085.38 88888.00 2009-08-19 10:41:54.500 231 12790.50 149.03 55085.35 88888.00 2009-08-19 10:41:54.625 231 12790.48 149.00 55085.38 88888.00 2009-08-19 10:41:54.750 231 12790.42 148.97 55085.35 88888.00 2009-08-19 10:41:54.875 231 12790.48 149.05 55085.40 88888.00 2009-08-19 10:41:55.000 231 12790.50 149.05 55085.40 88888.00 2009-08-19 10:41:55.125 231 12790.52 148.97 55085.38 88888.00 2009-08-19 10:41:55.250 231 12790.50 149.00 55085.43 88888.00 2009-08-19 10:41:55.375 231 12790.48 149.07 55085.45 88888.00 2009-08-19 10:41:55.500 231 12790.48 149.12 55085.45 88888.00 2009-08-19 10:41:55.625 231 12790.48 149.07 55085.43 88888.00 2009-08-19 10:41:55.750 231 12790.52 149.03 55085.43 88888.00 2009-08-19 10:41:55.875 231 12790.55 149.03 55085.45 88888.00 2009-08-19 10:41:56.000 231 12790.48 149.05 55085.43 88888.00 2009-08-19 10:41:56.125 231 12790.45 149.05 55085.43 88888.00 2009-08-19 10:41:56.250 231 12790.58 149.05 55085.45 88888.00 2009-08-19 10:41:56.375 231 12790.62 149.05 55085.43 88888.00 2009-08-19 10:41:56.500 231 12790.52 149.00 55085.40 88888.00 2009-08-19 10:41:56.625 231 12790.50 149.00 55085.45 88888.00 2009-08-19 10:41:56.750 231 12790.52 149.10 55085.45 88888.00 2009-08-19 10:41:56.875 231 12790.50 149.03 55085.40 88888.00 2009-08-19 10:41:57.000 231 12790.48 148.95 55085.38 88888.00 2009-08-19 10:41:57.125 231 12790.45 148.95 55085.40 88888.00 2009-08-19 10:41:57.250 231 12790.38 148.97 55085.43 88888.00 2009-08-19 10:41:57.375 231 12790.48 149.00 55085.45 88888.00 2009-08-19 10:41:57.500 231 12790.52 149.03 55085.45 88888.00 2009-08-19 10:41:57.625 231 12790.50 149.00 55085.38 88888.00 2009-08-19 10:41:57.750 231 12790.50 148.95 55085.38 88888.00 2009-08-19 10:41:57.875 231 12790.48 148.95 55085.38 88888.00 2009-08-19 10:41:58.000 231 12790.50 149.03 55085.40 88888.00 2009-08-19 10:41:58.125 231 12790.58 149.10 55085.43 88888.00 2009-08-19 10:41:58.250 231 12790.48 149.07 55085.38 88888.00 2009-08-19 10:41:58.375 231 12790.52 149.10 55085.40 88888.00 2009-08-19 10:41:58.500 231 12790.65 149.10 55085.40 88888.00 2009-08-19 10:41:58.625 231 12790.62 149.03 55085.38 88888.00 2009-08-19 10:41:58.750 231 12790.52 148.97 55085.38 88888.00 2009-08-19 10:41:58.875 231 12790.48 148.97 55085.38 88888.00 2009-08-19 10:41:59.000 231 12790.45 149.03 55085.40 88888.00 2009-08-19 10:41:59.125 231 12790.45 148.97 55085.40 88888.00 2009-08-19 10:41:59.250 231 12790.42 149.00 55085.38 88888.00 2009-08-19 10:41:59.375 231 12790.42 149.03 55085.35 88888.00 2009-08-19 10:41:59.500 231 12790.45 149.00 55085.38 88888.00 2009-08-19 10:41:59.625 231 12790.58 149.03 55085.40 88888.00 2009-08-19 10:41:59.750 231 12790.65 149.00 55085.43 88888.00 2009-08-19 10:41:59.875 231 12790.58 148.97 55085.38 88888.00 2009-08-19 10:42:00.000 231 12790.50 148.95 55085.38 88888.00 2009-08-19 10:42:00.125 231 12790.50 149.00 55085.43 88888.00 2009-08-19 10:42:00.250 231 12790.52 149.00 55085.40 88888.00 2009-08-19 10:42:00.375 231 12790.50 149.00 55085.40 88888.00 2009-08-19 10:42:00.500 231 12790.48 149.03 55085.40 88888.00 2009-08-19 10:42:00.625 231 12790.45 149.05 55085.43 88888.00 2009-08-19 10:42:00.750 231 12790.50 148.97 55085.40 88888.00 2009-08-19 10:42:00.875 231 12790.50 149.00 55085.43 88888.00 2009-08-19 10:42:01.000 231 12790.42 149.00 55085.45 88888.00 2009-08-19 10:42:01.125 231 12790.40 148.97 55085.45 88888.00 2009-08-19 10:42:01.250 231 12790.40 148.95 55085.43 88888.00 2009-08-19 10:42:01.375 231 12790.40 148.95 55085.43 88888.00 2009-08-19 10:42:01.500 231 12790.48 149.00 55085.43 88888.00 2009-08-19 10:42:01.625 231 12790.50 149.03 55085.45 88888.00 2009-08-19 10:42:01.750 231 12790.52 149.10 55085.45 88888.00 2009-08-19 10:42:01.875 231 12790.55 149.12 55085.47 88888.00 2009-08-19 10:42:02.000 231 12790.52 149.05 55085.43 88888.00 2009-08-19 10:42:02.125 231 12790.50 148.97 55085.45 88888.00 2009-08-19 10:42:02.250 231 12790.50 149.05 55085.45 88888.00 2009-08-19 10:42:02.375 231 12790.50 149.05 55085.47 88888.00 2009-08-19 10:42:02.500 231 12790.45 149.07 55085.47 88888.00 2009-08-19 10:42:02.625 231 12790.42 149.03 55085.43 88888.00 2009-08-19 10:42:02.750 231 12790.42 148.97 55085.43 88888.00 2009-08-19 10:42:02.875 231 12790.48 149.03 55085.43 88888.00 2009-08-19 10:42:03.000 231 12790.48 149.05 55085.43 88888.00 2009-08-19 10:42:03.125 231 12790.48 149.10 55085.45 88888.00 2009-08-19 10:42:03.250 231 12790.48 149.05 55085.45 88888.00 2009-08-19 10:42:03.375 231 12790.48 149.00 55085.47 88888.00 2009-08-19 10:42:03.500 231 12790.42 149.00 55085.45 88888.00 2009-08-19 10:42:03.625 231 12790.42 149.00 55085.45 88888.00 2009-08-19 10:42:03.750 231 12790.40 149.00 55085.45 88888.00 2009-08-19 10:42:03.875 231 12790.42 149.07 55085.45 88888.00 2009-08-19 10:42:04.000 231 12790.48 149.07 55085.45 88888.00 2009-08-19 10:42:04.125 231 12790.48 149.05 55085.43 88888.00 2009-08-19 10:42:04.250 231 12790.48 149.07 55085.47 88888.00 2009-08-19 10:42:04.375 231 12790.45 149.07 55085.45 88888.00 2009-08-19 10:42:04.500 231 12790.40 149.03 55085.45 88888.00 2009-08-19 10:42:04.625 231 12790.42 149.00 55085.43 88888.00 2009-08-19 10:42:04.750 231 12790.45 149.00 55085.43 88888.00 2009-08-19 10:42:04.875 231 12790.48 149.00 55085.43 88888.00 2009-08-19 10:42:05.000 231 12790.40 149.00 55085.43 88888.00 2009-08-19 10:42:05.125 231 12790.38 148.97 55085.47 88888.00 2009-08-19 10:42:05.250 231 12790.38 149.03 55085.47 88888.00 2009-08-19 10:42:05.375 231 12790.42 149.03 55085.45 88888.00 2009-08-19 10:42:05.500 231 12790.42 149.03 55085.43 88888.00 2009-08-19 10:42:05.625 231 12790.45 149.03 55085.45 88888.00 2009-08-19 10:42:05.750 231 12790.45 149.05 55085.47 88888.00 2009-08-19 10:42:05.875 231 12790.45 149.07 55085.45 88888.00 2009-08-19 10:42:06.000 231 12790.45 149.07 55085.47 88888.00 2009-08-19 10:42:06.125 231 12790.45 149.12 55085.45 88888.00 2009-08-19 10:42:06.250 231 12790.38 149.03 55085.43 88888.00 2009-08-19 10:42:06.375 231 12790.40 149.07 55085.45 88888.00 2009-08-19 10:42:06.500 231 12790.40 149.07 55085.45 88888.00 2009-08-19 10:42:06.625 231 12790.42 149.07 55085.47 88888.00 2009-08-19 10:42:06.750 231 12790.40 149.03 55085.50 88888.00 2009-08-19 10:42:06.875 231 12790.42 148.97 55085.47 88888.00 2009-08-19 10:42:07.000 231 12790.50 149.00 55085.47 88888.00 2009-08-19 10:42:07.125 231 12790.48 149.07 55085.47 88888.00 2009-08-19 10:42:07.250 231 12790.42 149.07 55085.50 88888.00 2009-08-19 10:42:07.375 231 12790.42 149.07 55085.50 88888.00 2009-08-19 10:42:07.500 231 12790.42 149.05 55085.50 88888.00 2009-08-19 10:42:07.625 231 12790.40 149.07 55085.47 88888.00 2009-08-19 10:42:07.750 231 12790.42 149.03 55085.47 88888.00 2009-08-19 10:42:07.875 231 12790.48 149.03 55085.50 88888.00 2009-08-19 10:42:08.000 231 12790.45 149.05 55085.47 88888.00 2009-08-19 10:42:08.125 231 12790.42 149.03 55085.45 88888.00 2009-08-19 10:42:08.250 231 12790.45 149.03 55085.47 88888.00 2009-08-19 10:42:08.375 231 12790.42 149.03 55085.47 88888.00 2009-08-19 10:42:08.500 231 12790.40 149.03 55085.47 88888.00 2009-08-19 10:42:08.625 231 12790.42 149.07 55085.50 88888.00 2009-08-19 10:42:08.750 231 12790.45 149.10 55085.47 88888.00 2009-08-19 10:42:08.875 231 12790.42 149.03 55085.45 88888.00 2009-08-19 10:42:09.000 231 12790.40 149.00 55085.43 88888.00 2009-08-19 10:42:09.125 231 12790.35 149.00 55085.43 88888.00 2009-08-19 10:42:09.250 231 12790.35 149.05 55085.47 88888.00 2009-08-19 10:42:09.375 231 12790.40 149.05 55085.45 88888.00 2009-08-19 10:42:09.500 231 12790.42 149.05 55085.47 88888.00 2009-08-19 10:42:09.625 231 12790.45 149.05 55085.47 88888.00 2009-08-19 10:42:09.750 231 12790.52 149.10 55085.45 88888.00 2009-08-19 10:42:09.875 231 12790.52 149.07 55085.47 88888.00 2009-08-19 10:42:10.000 231 12790.52 149.10 55085.47 88888.00 2009-08-19 10:42:10.125 231 12790.45 149.10 55085.45 88888.00 2009-08-19 10:42:10.250 231 12790.42 149.10 55085.50 88888.00 2009-08-19 10:42:10.375 231 12790.45 149.10 55085.50 88888.00 2009-08-19 10:42:10.500 231 12790.35 149.03 55085.50 88888.00 2009-08-19 10:42:10.625 231 12790.33 149.05 55085.47 88888.00 2009-08-19 10:42:10.750 231 12790.40 149.10 55085.53 88888.00 2009-08-19 10:42:10.875 231 12790.42 149.05 55085.53 88888.00 2009-08-19 10:42:11.000 231 12790.48 149.00 55085.53 88888.00 2009-08-19 10:42:11.125 231 12790.48 149.05 55085.53 88888.00 2009-08-19 10:42:11.250 231 12790.40 149.05 55085.53 88888.00 2009-08-19 10:42:11.375 231 12790.42 149.07 55085.53 88888.00 2009-08-19 10:42:11.500 231 12790.42 149.05 55085.50 88888.00 2009-08-19 10:42:11.625 231 12790.45 149.10 55085.53 88888.00 2009-08-19 10:42:11.750 231 12790.50 149.15 55085.53 88888.00 2009-08-19 10:42:11.875 231 12790.45 149.12 55085.55 88888.00 2009-08-19 10:42:12.000 231 12790.45 149.12 55085.53 88888.00 2009-08-19 10:42:12.125 231 12790.45 149.12 55085.55 88888.00 2009-08-19 10:42:12.250 231 12790.52 149.12 55085.57 88888.00 2009-08-19 10:42:12.375 231 12790.50 149.12 55085.55 88888.00 2009-08-19 10:42:12.500 231 12790.40 149.15 55085.55 88888.00 2009-08-19 10:42:12.625 231 12790.40 149.20 55085.57 88888.00 2009-08-19 10:42:12.750 231 12790.42 149.18 55085.55 88888.00 2009-08-19 10:42:12.875 231 12790.42 149.15 55085.53 88888.00 2009-08-19 10:42:13.000 231 12790.45 149.12 55085.53 88888.00 2009-08-19 10:42:13.125 231 12790.45 149.18 55085.55 88888.00 2009-08-19 10:42:13.250 231 12790.38 149.12 55085.53 88888.00 2009-08-19 10:42:13.375 231 12790.38 149.12 55085.53 88888.00 2009-08-19 10:42:13.500 231 12790.35 149.10 55085.55 88888.00 2009-08-19 10:42:13.625 231 12790.40 149.18 55085.53 88888.00 2009-08-19 10:42:13.750 231 12790.50 149.18 55085.50 88888.00 2009-08-19 10:42:13.875 231 12790.52 149.15 55085.53 88888.00 2009-08-19 10:42:14.000 231 12790.50 149.18 55085.55 88888.00 2009-08-19 10:42:14.125 231 12790.45 149.18 55085.55 88888.00 2009-08-19 10:42:14.250 231 12790.42 149.12 55085.55 88888.00 2009-08-19 10:42:14.375 231 12790.42 149.18 55085.53 88888.00 2009-08-19 10:42:14.500 231 12790.42 149.12 55085.53 88888.00 2009-08-19 10:42:14.625 231 12790.38 149.05 55085.53 88888.00 2009-08-19 10:42:14.750 231 12790.42 149.07 55085.55 88888.00 2009-08-19 10:42:14.875 231 12790.50 149.18 55085.57 88888.00 2009-08-19 10:42:15.000 231 12790.50 149.22 55085.60 88888.00 2009-08-19 10:42:15.125 231 12790.45 149.18 55085.57 88888.00 2009-08-19 10:42:15.250 231 12790.38 149.15 55085.55 88888.00 2009-08-19 10:42:15.375 231 12790.42 149.18 55085.57 88888.00 2009-08-19 10:42:15.500 231 12790.42 149.18 55085.60 88888.00 2009-08-19 10:42:15.625 231 12790.42 149.18 55085.57 88888.00 2009-08-19 10:42:15.750 231 12790.48 149.20 55085.60 88888.00 2009-08-19 10:42:15.875 231 12790.50 149.20 55085.62 88888.00 2009-08-19 10:42:16.000 231 12790.45 149.18 55085.62 88888.00 2009-08-19 10:42:16.125 231 12790.45 149.20 55085.62 88888.00 2009-08-19 10:42:16.250 231 12790.38 149.18 55085.62 88888.00 2009-08-19 10:42:16.375 231 12790.40 149.18 55085.60 88888.00 2009-08-19 10:42:16.500 231 12790.38 149.18 55085.62 88888.00 2009-08-19 10:42:16.625 231 12790.38 149.15 55085.62 88888.00 2009-08-19 10:42:16.750 231 12790.42 149.15 55085.60 88888.00 2009-08-19 10:42:16.875 231 12790.38 149.18 55085.57 88888.00 2009-08-19 10:42:17.000 231 12790.33 149.15 55085.57 88888.00 2009-08-19 10:42:17.125 231 12790.33 149.20 55085.60 88888.00 2009-08-19 10:42:17.250 231 12790.40 149.22 55085.65 88888.00 2009-08-19 10:42:17.375 231 12790.40 149.20 55085.60 88888.00 2009-08-19 10:42:17.500 231 12790.38 149.20 55085.62 88888.00 2009-08-19 10:42:17.625 231 12790.35 149.20 55085.60 88888.00 2009-08-19 10:42:17.750 231 12790.33 149.20 55085.62 88888.00 2009-08-19 10:42:17.875 231 12790.27 149.25 55085.62 88888.00 2009-08-19 10:42:18.000 231 12790.33 149.25 55085.62 88888.00 2009-08-19 10:42:18.125 231 12790.35 149.25 55085.62 88888.00 2009-08-19 10:42:18.250 231 12790.30 149.25 55085.62 88888.00 2009-08-19 10:42:18.375 231 12790.33 149.25 55085.62 88888.00 2009-08-19 10:42:18.500 231 12790.33 149.20 55085.60 88888.00 2009-08-19 10:42:18.625 231 12790.33 149.12 55085.57 88888.00 2009-08-19 10:42:18.750 231 12790.35 149.12 55085.60 88888.00 2009-08-19 10:42:18.875 231 12790.30 149.20 55085.60 88888.00 2009-08-19 10:42:19.000 231 12790.33 149.22 55085.62 88888.00 2009-08-19 10:42:19.125 231 12790.38 149.20 55085.62 88888.00 2009-08-19 10:42:19.250 231 12790.33 149.20 55085.62 88888.00 2009-08-19 10:42:19.375 231 12790.30 149.18 55085.60 88888.00 2009-08-19 10:42:19.500 231 12790.30 149.25 55085.62 88888.00 2009-08-19 10:42:19.625 231 12790.38 149.25 55085.62 88888.00 2009-08-19 10:42:19.750 231 12790.38 149.22 55085.62 88888.00 2009-08-19 10:42:19.875 231 12790.35 149.22 55085.60 88888.00 2009-08-19 10:42:20.000 231 12790.38 149.22 55085.60 88888.00 2009-08-19 10:42:20.125 231 12790.40 149.25 55085.62 88888.00 2009-08-19 10:42:20.250 231 12790.38 149.18 55085.62 88888.00 2009-08-19 10:42:20.375 231 12790.40 149.20 55085.62 88888.00 2009-08-19 10:42:20.500 231 12790.45 149.28 55085.65 88888.00 2009-08-19 10:42:20.625 231 12790.45 149.30 55085.65 88888.00 2009-08-19 10:42:20.750 231 12790.40 149.30 55085.62 88888.00 2009-08-19 10:42:20.875 231 12790.42 149.28 55085.60 88888.00 2009-08-19 10:42:21.000 231 12790.40 149.28 55085.62 88888.00 2009-08-19 10:42:21.125 231 12790.40 149.25 55085.62 88888.00 2009-08-19 10:42:21.250 231 12790.30 149.25 55085.62 88888.00 2009-08-19 10:42:21.375 231 12790.33 149.28 55085.65 88888.00 2009-08-19 10:42:21.500 231 12790.38 149.32 55085.65 88888.00 2009-08-19 10:42:21.625 231 12790.42 149.30 55085.65 88888.00 2009-08-19 10:42:21.750 231 12790.42 149.22 55085.62 88888.00 2009-08-19 10:42:21.875 231 12790.40 149.28 55085.65 88888.00 2009-08-19 10:42:22.000 231 12790.33 149.28 55085.62 88888.00 2009-08-19 10:42:22.125 231 12790.35 149.32 55085.62 88888.00 2009-08-19 10:42:22.250 231 12790.38 149.30 55085.60 88888.00 2009-08-19 10:42:22.375 231 12790.40 149.25 55085.60 88888.00 2009-08-19 10:42:22.500 231 12790.42 149.28 55085.60 88888.00 2009-08-19 10:42:22.625 231 12790.40 149.30 55085.62 88888.00 2009-08-19 10:42:22.750 231 12790.38 149.28 55085.65 88888.00 2009-08-19 10:42:22.875 231 12790.33 149.28 55085.60 88888.00 2009-08-19 10:42:23.000 231 12790.30 149.25 55085.57 88888.00 2009-08-19 10:42:23.125 231 12790.27 149.30 55085.60 88888.00 2009-08-19 10:42:23.250 231 12790.27 149.25 55085.62 88888.00 2009-08-19 10:42:23.375 231 12790.38 149.30 55085.62 88888.00 2009-08-19 10:42:23.500 231 12790.38 149.38 55085.62 88888.00 2009-08-19 10:42:23.625 231 12790.27 149.35 55085.62 88888.00 2009-08-19 10:42:23.750 231 12790.25 149.32 55085.65 88888.00 2009-08-19 10:42:23.875 231 12790.35 149.40 55085.68 88888.00 2009-08-19 10:42:24.000 231 12790.38 149.38 55085.62 88888.00 2009-08-19 10:42:24.125 231 12790.38 149.28 55085.62 88888.00 2009-08-19 10:42:24.250 231 12790.30 149.28 55085.62 88888.00 2009-08-19 10:42:24.375 231 12790.35 149.32 55085.60 88888.00 2009-08-19 10:42:24.500 231 12790.35 149.38 55085.62 88888.00 2009-08-19 10:42:24.625 231 12790.42 149.43 55085.65 88888.00 2009-08-19 10:42:24.750 231 12790.48 149.40 55085.65 88888.00 2009-08-19 10:42:24.875 231 12790.40 149.40 55085.60 88888.00 2009-08-19 10:42:25.000 231 12790.30 149.35 55085.57 88888.00 2009-08-19 10:42:25.125 231 12790.33 149.40 55085.60 88888.00 2009-08-19 10:42:25.250 231 12790.30 149.35 55085.60 88888.00 2009-08-19 10:42:25.375 231 12790.33 149.30 55085.62 88888.00 2009-08-19 10:42:25.500 231 12790.33 149.30 55085.60 88888.00 2009-08-19 10:42:25.625 231 12790.30 149.32 55085.62 88888.00 2009-08-19 10:42:25.750 231 12790.33 149.30 55085.60 88888.00 2009-08-19 10:42:25.875 231 12790.38 149.38 55085.62 88888.00 2009-08-19 10:42:26.000 231 12790.42 149.40 55085.65 88888.00 2009-08-19 10:42:26.125 231 12790.40 149.40 55085.65 88888.00 2009-08-19 10:42:26.250 231 12790.38 149.40 55085.68 88888.00 2009-08-19 10:42:26.375 231 12790.35 149.38 55085.65 88888.00 2009-08-19 10:42:26.500 231 12790.23 149.35 55085.62 88888.00 2009-08-19 10:42:26.625 231 12790.27 149.38 55085.65 88888.00 2009-08-19 10:42:26.750 231 12790.30 149.35 55085.62 88888.00 2009-08-19 10:42:26.875 231 12790.33 149.35 55085.62 88888.00 2009-08-19 10:42:27.000 231 12790.42 149.38 55085.65 88888.00 2009-08-19 10:42:27.125 231 12790.48 149.45 55085.65 88888.00 2009-08-19 10:42:27.250 231 12790.42 149.43 55085.65 88888.00 2009-08-19 10:42:27.375 231 12790.35 149.45 55085.65 88888.00 2009-08-19 10:42:27.500 231 12790.33 149.45 55085.65 88888.00 2009-08-19 10:42:27.625 231 12790.42 149.38 55085.65 88888.00 2009-08-19 10:42:27.750 231 12790.45 149.40 55085.65 88888.00 2009-08-19 10:42:27.875 231 12790.45 149.40 55085.62 88888.00 2009-08-19 10:42:28.000 231 12790.38 149.43 55085.62 88888.00 2009-08-19 10:42:28.125 231 12790.38 149.47 55085.68 88888.00 2009-08-19 10:42:28.250 231 12790.42 149.45 55085.68 88888.00 2009-08-19 10:42:28.375 231 12790.40 149.45 55085.65 88888.00 2009-08-19 10:42:28.500 231 12790.35 149.40 55085.68 88888.00 2009-08-19 10:42:28.625 231 12790.27 149.38 55085.65 88888.00 2009-08-19 10:42:28.750 231 12790.27 149.43 55085.65 88888.00 2009-08-19 10:42:28.875 231 12790.33 149.43 55085.68 88888.00 2009-08-19 10:42:29.000 231 12790.35 149.45 55085.68 88888.00 2009-08-19 10:42:29.125 231 12790.33 149.43 55085.68 88888.00 2009-08-19 10:42:29.250 231 12790.17 149.38 55085.68 88888.00 2009-08-19 10:42:29.375 231 12790.25 149.40 55085.65 88888.00 2009-08-19 10:42:29.500 231 12790.30 149.43 55085.68 88888.00 2009-08-19 10:42:29.625 231 12790.38 149.45 55085.65 88888.00 2009-08-19 10:42:29.750 231 12790.42 149.43 55085.65 88888.00 2009-08-19 10:42:29.875 231 12790.42 149.43 55085.65 88888.00 2009-08-19 10:42:30.000 231 12790.50 149.45 55085.65 88888.00 2009-08-19 10:42:30.125 231 12790.48 149.47 55085.68 88888.00 2009-08-19 10:42:30.250 231 12790.40 149.45 55085.68 88888.00 2009-08-19 10:42:30.375 231 12790.38 149.43 55085.65 88888.00 2009-08-19 10:42:30.500 231 12790.33 149.47 55085.68 88888.00 2009-08-19 10:42:30.625 231 12790.30 149.45 55085.65 88888.00 2009-08-19 10:42:30.750 231 12790.25 149.45 55085.65 88888.00 2009-08-19 10:42:30.875 231 12790.27 149.47 55085.65 88888.00 2009-08-19 10:42:31.000 231 12790.30 149.45 55085.62 88888.00 2009-08-19 10:42:31.125 231 12790.33 149.47 55085.62 88888.00 2009-08-19 10:42:31.250 231 12790.27 149.50 55085.62 88888.00 2009-08-19 10:42:31.375 231 12790.20 149.47 55085.62 88888.00 2009-08-19 10:42:31.500 231 12790.23 149.53 55085.65 88888.00 2009-08-19 10:42:31.625 231 12790.33 149.53 55085.68 88888.00 2009-08-19 10:42:31.750 231 12790.40 149.47 55085.68 88888.00 2009-08-19 10:42:31.875 231 12790.45 149.43 55085.68 88888.00 2009-08-19 10:42:32.000 231 12790.40 149.43 55085.65 88888.00 2009-08-19 10:42:32.125 231 12790.35 149.55 55085.68 88888.00 2009-08-19 10:42:32.250 231 12790.38 149.55 55085.68 88888.00 2009-08-19 10:42:32.375 231 12790.38 149.55 55085.68 88888.00 2009-08-19 10:42:32.500 231 12790.38 149.57 55085.70 88888.00 2009-08-19 10:42:32.625 231 12790.35 149.57 55085.68 88888.00 2009-08-19 10:42:32.750 231 12790.35 149.53 55085.62 88888.00 2009-08-19 10:42:32.875 231 12790.35 149.53 55085.65 88888.00 2009-08-19 10:42:33.000 231 12790.27 149.47 55085.68 88888.00 2009-08-19 10:42:33.125 231 12790.17 149.47 55085.68 88888.00 2009-08-19 10:42:33.250 231 12790.12 149.45 55085.68 88888.00 2009-08-19 10:42:33.375 231 12790.17 149.47 55085.68 88888.00 2009-08-19 10:42:33.500 231 12790.25 149.50 55085.70 88888.00 2009-08-19 10:42:33.625 231 12790.30 149.53 55085.68 88888.00 2009-08-19 10:42:33.750 231 12790.30 149.57 55085.70 88888.00 2009-08-19 10:42:33.875 231 12790.30 149.55 55085.68 88888.00 2009-08-19 10:42:34.000 231 12790.35 149.55 55085.70 88888.00 2009-08-19 10:42:34.125 231 12790.30 149.55 55085.65 88888.00 2009-08-19 10:42:34.250 231 12790.33 149.50 55085.68 88888.00 2009-08-19 10:42:34.375 231 12790.40 149.47 55085.65 88888.00 2009-08-19 10:42:34.500 231 12790.38 149.45 55085.62 88888.00 2009-08-19 10:42:34.625 231 12790.33 149.47 55085.65 88888.00 2009-08-19 10:42:34.750 231 12790.35 149.53 55085.68 88888.00 2009-08-19 10:42:34.875 231 12790.40 149.55 55085.68 88888.00 2009-08-19 10:42:35.000 231 12790.40 149.53 55085.65 88888.00 2009-08-19 10:42:35.125 231 12790.35 149.53 55085.62 88888.00 2009-08-19 10:42:35.250 231 12790.35 149.53 55085.65 88888.00 2009-08-19 10:42:35.375 231 12790.45 149.55 55085.68 88888.00 2009-08-19 10:42:35.500 231 12790.55 149.57 55085.70 88888.00 2009-08-19 10:42:35.625 231 12790.48 149.55 55085.72 88888.00 2009-08-19 10:42:35.750 231 12790.33 149.55 55085.72 88888.00 2009-08-19 10:42:35.875 231 12790.33 149.55 55085.72 88888.00 2009-08-19 10:42:36.000 231 12790.38 149.60 55085.68 88888.00 2009-08-19 10:42:36.125 231 12790.40 149.60 55085.72 88888.00 2009-08-19 10:42:36.250 231 12790.35 149.55 55085.70 88888.00 2009-08-19 10:42:36.375 231 12790.35 149.57 55085.70 88888.00 2009-08-19 10:42:36.500 231 12790.33 149.57 55085.65 88888.00 2009-08-19 10:42:36.625 231 12790.35 149.57 55085.70 88888.00 2009-08-19 10:42:36.750 231 12790.38 149.57 55085.70 88888.00 2009-08-19 10:42:36.875 231 12790.38 149.60 55085.70 88888.00 2009-08-19 10:42:37.000 231 12790.40 149.57 55085.70 88888.00 2009-08-19 10:42:37.125 231 12790.45 149.57 55085.72 88888.00 2009-08-19 10:42:37.250 231 12790.35 149.55 55085.72 88888.00 2009-08-19 10:42:37.375 231 12790.35 149.57 55085.72 88888.00 2009-08-19 10:42:37.500 231 12790.35 149.53 55085.70 88888.00 2009-08-19 10:42:37.625 231 12790.33 149.53 55085.70 88888.00 2009-08-19 10:42:37.750 231 12790.33 149.55 55085.68 88888.00 2009-08-19 10:42:37.875 231 12790.35 149.53 55085.70 88888.00 2009-08-19 10:42:38.000 231 12790.30 149.57 55085.70 88888.00 2009-08-19 10:42:38.125 231 12790.33 149.60 55085.72 88888.00 2009-08-19 10:42:38.250 231 12790.38 149.68 55085.78 88888.00 2009-08-19 10:42:38.375 231 12790.45 149.68 55085.72 88888.00 2009-08-19 10:42:38.500 231 12790.48 149.65 55085.72 88888.00 2009-08-19 10:42:38.625 231 12790.42 149.60 55085.72 88888.00 2009-08-19 10:42:38.750 231 12790.38 149.60 55085.72 88888.00 2009-08-19 10:42:38.875 231 12790.42 149.55 55085.72 88888.00 2009-08-19 10:42:39.000 231 12790.42 149.60 55085.70 88888.00 2009-08-19 10:42:39.125 231 12790.40 149.60 55085.70 88888.00 2009-08-19 10:42:39.250 231 12790.35 149.60 55085.72 88888.00 2009-08-19 10:42:39.375 231 12790.35 149.57 55085.70 88888.00 2009-08-19 10:42:39.500 231 12790.35 149.57 55085.70 88888.00 2009-08-19 10:42:39.625 231 12790.38 149.57 55085.70 88888.00 2009-08-19 10:42:39.750 231 12790.33 149.62 55085.70 88888.00 2009-08-19 10:42:39.875 231 12790.27 149.62 55085.70 88888.00 2009-08-19 10:42:40.000 231 12790.33 149.62 55085.70 88888.00 2009-08-19 10:42:40.125 231 12790.40 149.68 55085.75 88888.00 2009-08-19 10:42:40.250 231 12790.33 149.62 55085.70 88888.00 2009-08-19 10:42:40.375 231 12790.38 149.68 55085.70 88888.00 2009-08-19 10:42:40.500 231 12790.42 149.70 55085.72 88888.00 2009-08-19 10:42:40.625 231 12790.38 149.62 55085.70 88888.00 2009-08-19 10:42:40.750 231 12790.35 149.62 55085.70 88888.00 2009-08-19 10:42:40.875 231 12790.38 149.68 55085.72 88888.00 2009-08-19 10:42:41.000 231 12790.38 149.68 55085.70 88888.00 2009-08-19 10:42:41.125 231 12790.33 149.62 55085.68 88888.00 2009-08-19 10:42:41.250 231 12790.35 149.62 55085.68 88888.00 2009-08-19 10:42:41.375 231 12790.40 149.68 55085.68 88888.00 2009-08-19 10:42:41.500 231 12790.30 149.70 55085.68 88888.00 2009-08-19 10:42:41.625 231 12790.33 149.65 55085.68 88888.00 2009-08-19 10:42:41.750 231 12790.30 149.62 55085.70 88888.00 2009-08-19 10:42:41.875 231 12790.33 149.68 55085.70 88888.00 2009-08-19 10:42:42.000 231 12790.42 149.72 55085.72 88888.00 2009-08-19 10:42:42.125 231 12790.40 149.70 55085.72 88888.00 2009-08-19 10:42:42.250 231 12790.38 149.62 55085.70 88888.00 2009-08-19 10:42:42.375 231 12790.38 149.65 55085.68 88888.00 2009-08-19 10:42:42.500 231 12790.45 149.68 55085.70 88888.00 2009-08-19 10:42:42.625 231 12790.42 149.65 55085.68 88888.00 2009-08-19 10:42:42.750 231 12790.42 149.65 55085.68 88888.00 2009-08-19 10:42:42.875 231 12790.42 149.70 55085.70 88888.00 2009-08-19 10:42:43.000 231 12790.40 149.65 55085.68 88888.00 2009-08-19 10:42:43.125 231 12790.42 149.68 55085.70 88888.00 2009-08-19 10:42:43.250 231 12790.42 149.62 55085.70 88888.00 2009-08-19 10:42:43.375 231 12790.48 149.68 55085.68 88888.00 2009-08-19 10:42:43.500 231 12790.45 149.68 55085.70 88888.00 2009-08-19 10:42:43.625 231 12790.48 149.68 55085.72 88888.00 2009-08-19 10:42:43.750 231 12790.50 149.68 55085.70 88888.00 2009-08-19 10:42:43.875 231 12790.58 149.70 55085.72 88888.00 2009-08-19 10:42:44.000 231 12790.45 149.70 55085.70 88888.00 2009-08-19 10:42:44.125 231 12790.38 149.75 55085.72 88888.00 2009-08-19 10:42:44.250 231 12790.38 149.72 55085.72 88888.00 2009-08-19 10:42:44.375 231 12790.40 149.62 55085.70 88888.00 2009-08-19 10:42:44.500 231 12790.45 149.65 55085.72 88888.00 2009-08-19 10:42:44.625 231 12790.48 149.78 55085.75 88888.00 2009-08-19 10:42:44.750 231 12790.42 149.75 55085.75 88888.00 2009-08-19 10:42:44.875 231 12790.35 149.72 55085.75 88888.00 2009-08-19 10:42:45.000 231 12790.30 149.72 55085.72 88888.00 2009-08-19 10:42:45.125 231 12790.30 149.72 55085.72 88888.00 2009-08-19 10:42:45.250 231 12790.38 149.72 55085.75 88888.00 2009-08-19 10:42:45.375 231 12790.42 149.75 55085.75 88888.00 2009-08-19 10:42:45.500 231 12790.38 149.72 55085.72 88888.00 2009-08-19 10:42:45.625 231 12790.33 149.72 55085.72 88888.00 2009-08-19 10:42:45.750 231 12790.27 149.75 55085.72 88888.00 2009-08-19 10:42:45.875 231 12790.27 149.72 55085.72 88888.00 2009-08-19 10:42:46.000 231 12790.35 149.75 55085.70 88888.00 2009-08-19 10:42:46.125 231 12790.35 149.72 55085.70 88888.00 2009-08-19 10:42:46.250 231 12790.35 149.70 55085.72 88888.00 2009-08-19 10:42:46.375 231 12790.45 149.70 55085.72 88888.00 2009-08-19 10:42:46.500 231 12790.42 149.70 55085.72 88888.00 2009-08-19 10:42:46.625 231 12790.38 149.72 55085.70 88888.00 2009-08-19 10:42:46.750 231 12790.40 149.82 55085.75 88888.00 2009-08-19 10:42:46.875 231 12790.38 149.85 55085.72 88888.00 2009-08-19 10:42:47.000 231 12790.38 149.72 55085.70 88888.00 2009-08-19 10:42:47.125 231 12790.40 149.75 55085.70 88888.00 2009-08-19 10:42:47.250 231 12790.40 149.80 55085.72 88888.00 2009-08-19 10:42:47.375 231 12790.45 149.78 55085.72 88888.00 2009-08-19 10:42:47.500 231 12790.45 149.80 55085.72 88888.00 2009-08-19 10:42:47.625 231 12790.42 149.82 55085.72 88888.00 2009-08-19 10:42:47.750 231 12790.38 149.72 55085.68 88888.00 2009-08-19 10:42:47.875 231 12790.38 149.70 55085.70 88888.00 2009-08-19 10:42:48.000 231 12790.38 149.78 55085.72 88888.00 2009-08-19 10:42:48.125 231 12790.38 149.78 55085.75 88888.00 2009-08-19 10:42:48.250 231 12790.38 149.82 55085.72 88888.00 2009-08-19 10:42:48.375 231 12790.40 149.78 55085.68 88888.00 2009-08-19 10:42:48.500 231 12790.38 149.75 55085.70 88888.00 2009-08-19 10:42:48.625 231 12790.40 149.78 55085.70 88888.00 2009-08-19 10:42:48.750 231 12790.33 149.75 55085.68 88888.00 2009-08-19 10:42:48.875 231 12790.30 149.80 55085.72 88888.00 2009-08-19 10:42:49.000 231 12790.40 149.82 55085.75 88888.00 2009-08-19 10:42:49.125 231 12790.42 149.80 55085.70 88888.00 2009-08-19 10:42:49.250 231 12790.35 149.80 55085.72 88888.00 2009-08-19 10:42:49.375 231 12790.30 149.78 55085.68 88888.00 2009-08-19 10:42:49.500 231 12790.25 149.80 55085.68 88888.00 2009-08-19 10:42:49.625 231 12790.25 149.85 55085.72 88888.00 2009-08-19 10:42:49.750 231 12790.33 149.90 55085.72 88888.00 2009-08-19 10:42:49.875 231 12790.35 149.85 55085.72 88888.00 2009-08-19 10:42:50.000 231 12790.33 149.82 55085.68 88888.00 2009-08-19 10:42:50.125 231 12790.33 149.88 55085.68 88888.00 2009-08-19 10:42:50.250 231 12790.30 149.85 55085.70 88888.00 2009-08-19 10:42:50.375 231 12790.35 149.78 55085.70 88888.00 2009-08-19 10:42:50.500 231 12790.40 149.80 55085.72 88888.00 2009-08-19 10:42:50.625 231 12790.45 149.80 55085.75 88888.00 2009-08-19 10:42:50.750 231 12790.40 149.85 55085.72 88888.00 2009-08-19 10:42:50.875 231 12790.38 149.78 55085.72 88888.00 2009-08-19 10:42:51.000 231 12790.38 149.80 55085.72 88888.00 2009-08-19 10:42:51.125 231 12790.35 149.82 55085.70 88888.00 2009-08-19 10:42:51.250 231 12790.27 149.82 55085.70 88888.00 2009-08-19 10:42:51.375 231 12790.35 149.85 55085.72 88888.00 2009-08-19 10:42:51.500 231 12790.35 149.82 55085.72 88888.00 2009-08-19 10:42:51.625 231 12790.33 149.82 55085.72 88888.00 2009-08-19 10:42:51.750 231 12790.38 149.88 55085.72 88888.00 2009-08-19 10:42:51.875 231 12790.38 149.90 55085.72 88888.00 2009-08-19 10:42:52.000 231 12790.40 149.90 55085.75 88888.00 2009-08-19 10:42:52.125 231 12790.38 149.88 55085.75 88888.00 2009-08-19 10:42:52.250 231 12790.35 149.75 55085.72 88888.00 2009-08-19 10:42:52.375 231 12790.38 149.72 55085.68 88888.00 2009-08-19 10:42:52.500 231 12790.38 149.82 55085.70 88888.00 2009-08-19 10:42:52.625 231 12790.48 149.88 55085.72 88888.00 2009-08-19 10:42:52.750 231 12790.52 149.85 55085.70 88888.00 2009-08-19 10:42:52.875 231 12790.52 149.82 55085.72 88888.00 2009-08-19 10:42:53.000 231 12790.58 149.93 55085.72 88888.00 2009-08-19 10:42:53.125 231 12790.52 149.85 55085.70 88888.00 2009-08-19 10:42:53.250 231 12790.45 149.80 55085.72 88888.00 2009-08-19 10:42:53.375 231 12790.45 149.88 55085.75 88888.00 2009-08-19 10:42:53.500 231 12790.45 149.85 55085.75 88888.00 2009-08-19 10:42:53.625 231 12790.40 149.85 55085.72 88888.00 2009-08-19 10:42:53.750 231 12790.38 149.88 55085.72 88888.00 2009-08-19 10:42:53.875 231 12790.40 149.90 55085.75 88888.00 2009-08-19 10:42:54.000 231 12790.45 149.97 55085.75 88888.00 2009-08-19 10:42:54.125 231 12790.42 149.97 55085.75 88888.00 2009-08-19 10:42:54.250 231 12790.33 149.88 55085.75 88888.00 2009-08-19 10:42:54.375 231 12790.35 149.90 55085.78 88888.00 2009-08-19 10:42:54.500 231 12790.35 149.93 55085.78 88888.00 2009-08-19 10:42:54.625 231 12790.33 149.88 55085.75 88888.00 2009-08-19 10:42:54.750 231 12790.35 149.85 55085.72 88888.00 2009-08-19 10:42:54.875 231 12790.35 149.93 55085.78 88888.00 2009-08-19 10:42:55.000 231 12790.35 149.95 55085.78 88888.00 2009-08-19 10:42:55.125 231 12790.38 149.93 55085.75 88888.00 2009-08-19 10:42:55.250 231 12790.30 149.88 55085.75 88888.00 2009-08-19 10:42:55.375 231 12790.40 149.93 55085.72 88888.00 2009-08-19 10:42:55.500 231 12790.45 150.00 55085.78 88888.00 2009-08-19 10:42:55.625 231 12790.42 150.00 55085.78 88888.00 2009-08-19 10:42:55.750 231 12790.40 149.93 55085.75 88888.00 2009-08-19 10:42:55.875 231 12790.48 149.90 55085.75 88888.00 2009-08-19 10:42:56.000 231 12790.48 149.90 55085.72 88888.00 2009-08-19 10:42:56.125 231 12790.45 149.93 55085.70 88888.00 2009-08-19 10:42:56.250 231 12790.48 149.97 55085.75 88888.00 2009-08-19 10:42:56.375 231 12790.45 149.93 55085.72 88888.00 2009-08-19 10:42:56.500 231 12790.40 149.93 55085.72 88888.00 2009-08-19 10:42:56.625 231 12790.45 149.95 55085.75 88888.00 2009-08-19 10:42:56.750 231 12790.45 149.90 55085.75 88888.00 2009-08-19 10:42:56.875 231 12790.40 149.88 55085.75 88888.00 2009-08-19 10:42:57.000 231 12790.38 149.88 55085.75 88888.00 2009-08-19 10:42:57.125 231 12790.45 149.95 55085.75 88888.00 2009-08-19 10:42:57.250 231 12790.45 149.95 55085.75 88888.00 2009-08-19 10:42:57.375 231 12790.42 149.93 55085.75 88888.00 2009-08-19 10:42:57.500 231 12790.40 149.93 55085.75 88888.00 2009-08-19 10:42:57.625 231 12790.45 149.90 55085.72 88888.00 2009-08-19 10:42:57.750 231 12790.48 149.90 55085.70 88888.00 2009-08-19 10:42:57.875 231 12790.48 149.97 55085.75 88888.00 2009-08-19 10:42:58.000 231 12790.45 150.00 55085.75 88888.00 2009-08-19 10:42:58.125 231 12790.50 150.03 55085.78 88888.00 2009-08-19 10:42:58.250 231 12790.55 150.03 55085.75 88888.00 2009-08-19 10:42:58.375 231 12790.58 150.03 55085.75 88888.00 2009-08-19 10:42:58.500 231 12790.52 150.03 55085.78 88888.00 2009-08-19 10:42:58.625 231 12790.52 150.05 55085.80 88888.00 2009-08-19 10:42:58.750 231 12790.50 150.03 55085.78 88888.00 2009-08-19 10:42:58.875 231 12790.48 149.95 55085.78 88888.00 2009-08-19 10:42:59.000 231 12790.52 149.93 55085.75 88888.00 2009-08-19 10:42:59.125 231 12790.52 149.95 55085.75 88888.00 2009-08-19 10:42:59.250 231 12790.48 150.00 55085.75 88888.00 2009-08-19 10:42:59.375 231 12790.45 150.00 55085.75 88888.00 2009-08-19 10:42:59.500 231 12790.45 149.95 55085.72 88888.00 2009-08-19 10:42:59.625 231 12790.42 149.97 55085.78 88888.00 2009-08-19 10:42:59.750 231 12790.45 150.00 55085.72 88888.00 2009-08-19 10:42:59.875 231 12790.40 149.93 55085.72 88888.00 2009-08-19 10:43:00.000 231 12790.45 149.90 55085.75 88888.00 2009-08-19 10:43:00.125 231 12790.52 150.00 55085.75 88888.00 2009-08-19 10:43:00.250 231 12790.48 150.07 55085.78 88888.00 2009-08-19 10:43:00.375 231 12790.48 150.10 55085.80 88888.00 2009-08-19 10:43:00.500 231 12790.48 150.12 55085.82 88888.00 2009-08-19 10:43:00.625 231 12790.40 150.05 55085.80 88888.00 2009-08-19 10:43:00.750 231 12790.40 150.00 55085.78 88888.00 2009-08-19 10:43:00.875 231 12790.45 149.97 55085.78 88888.00 2009-08-19 10:43:01.000 231 12790.52 150.03 55085.75 88888.00 2009-08-19 10:43:01.125 231 12790.48 150.03 55085.75 88888.00 2009-08-19 10:43:01.250 231 12790.40 150.03 55085.75 88888.00 2009-08-19 10:43:01.375 231 12790.48 150.10 55085.80 88888.00 2009-08-19 10:43:01.500 231 12790.58 150.10 55085.82 88888.00 2009-08-19 10:43:01.625 231 12790.55 150.05 55085.80 88888.00 2009-08-19 10:43:01.750 231 12790.45 150.00 55085.78 88888.00 2009-08-19 10:43:01.875 231 12790.48 150.00 55085.75 88888.00 2009-08-19 10:43:02.000 231 12790.48 150.05 55085.75 88888.00 2009-08-19 10:43:02.125 231 12790.45 150.00 55085.75 88888.00 2009-08-19 10:43:02.250 231 12790.48 150.03 55085.78 88888.00 2009-08-19 10:43:02.375 231 12790.48 150.05 55085.78 88888.00 2009-08-19 10:43:02.500 231 12790.48 150.07 55085.78 88888.00 2009-08-19 10:43:02.625 231 12790.50 150.10 55085.78 88888.00 2009-08-19 10:43:02.750 231 12790.52 150.12 55085.78 88888.00 2009-08-19 10:43:02.875 231 12790.50 150.07 55085.80 88888.00 2009-08-19 10:43:03.000 231 12790.42 150.10 55085.82 88888.00 2009-08-19 10:43:03.125 231 12790.38 150.10 55085.85 88888.00 2009-08-19 10:43:03.250 231 12790.42 150.07 55085.80 88888.00 2009-08-19 10:43:03.375 231 12790.55 150.07 55085.80 88888.00 2009-08-19 10:43:03.500 231 12790.52 150.07 55085.80 88888.00 2009-08-19 10:43:03.625 231 12790.48 150.07 55085.80 88888.00 2009-08-19 10:43:03.750 231 12790.45 150.10 55085.78 88888.00 2009-08-19 10:43:03.875 231 12790.48 150.12 55085.80 88888.00 2009-08-19 10:43:04.000 231 12790.55 150.12 55085.78 88888.00 2009-08-19 10:43:04.125 231 12790.55 150.18 55085.80 88888.00 2009-08-19 10:43:04.250 231 12790.52 150.10 55085.82 88888.00 2009-08-19 10:43:04.375 231 12790.50 150.07 55085.78 88888.00 2009-08-19 10:43:04.500 231 12790.50 150.10 55085.82 88888.00 2009-08-19 10:43:04.625 231 12790.45 150.15 55085.80 88888.00 2009-08-19 10:43:04.750 231 12790.40 150.20 55085.80 88888.00 2009-08-19 10:43:04.875 231 12790.45 150.25 55085.85 88888.00 2009-08-19 10:43:05.000 231 12790.48 150.22 55085.85 88888.00 2009-08-19 10:43:05.125 231 12790.50 150.15 55085.85 88888.00 2009-08-19 10:43:05.250 231 12790.45 150.12 55085.80 88888.00 2009-08-19 10:43:05.375 231 12790.42 150.15 55085.80 88888.00 2009-08-19 10:43:05.500 231 12790.38 150.20 55085.78 88888.00 2009-08-19 10:43:05.625 231 12790.42 150.22 55085.80 88888.00 2009-08-19 10:43:05.750 231 12790.48 150.22 55085.82 88888.00 2009-08-19 10:43:05.875 231 12790.48 150.20 55085.82 88888.00 2009-08-19 10:43:06.000 231 12790.48 150.22 55085.82 88888.00 2009-08-19 10:43:06.125 231 12790.48 150.22 55085.85 88888.00 2009-08-19 10:43:06.250 231 12790.45 150.22 55085.85 88888.00 2009-08-19 10:43:06.375 231 12790.50 150.25 55085.82 88888.00 2009-08-19 10:43:06.500 231 12790.52 150.28 55085.82 88888.00 2009-08-19 10:43:06.625 231 12790.50 150.20 55085.82 88888.00 2009-08-19 10:43:06.750 231 12790.48 150.18 55085.82 88888.00 2009-08-19 10:43:06.875 231 12790.48 150.22 55085.85 88888.00 2009-08-19 10:43:07.000 231 12790.38 150.20 55085.82 88888.00 2009-08-19 10:43:07.125 231 12790.40 150.25 55085.85 88888.00 2009-08-19 10:43:07.250 231 12790.45 150.28 55085.82 88888.00 2009-08-19 10:43:07.375 231 12790.42 150.25 55085.82 88888.00 2009-08-19 10:43:07.500 231 12790.42 150.22 55085.82 88888.00 2009-08-19 10:43:07.625 231 12790.40 150.20 55085.82 88888.00 2009-08-19 10:43:07.750 231 12790.42 150.20 55085.82 88888.00 2009-08-19 10:43:07.875 231 12790.42 150.20 55085.85 88888.00 2009-08-19 10:43:08.000 231 12790.42 150.25 55085.85 88888.00 2009-08-19 10:43:08.125 231 12790.35 150.22 55085.88 88888.00 2009-08-19 10:43:08.250 231 12790.27 150.22 55085.88 88888.00 2009-08-19 10:43:08.375 231 12790.35 150.28 55085.85 88888.00 2009-08-19 10:43:08.500 231 12790.40 150.25 55085.88 88888.00 2009-08-19 10:43:08.625 231 12790.42 150.25 55085.88 88888.00 2009-08-19 10:43:08.750 231 12790.42 150.30 55085.90 88888.00 2009-08-19 10:43:08.875 231 12790.38 150.32 55085.90 88888.00 2009-08-19 10:43:09.000 231 12790.33 150.30 55085.85 88888.00 2009-08-19 10:43:09.125 231 12790.35 150.25 55085.85 88888.00 2009-08-19 10:43:09.250 231 12790.38 150.25 55085.88 88888.00 2009-08-19 10:43:09.375 231 12790.33 150.25 55085.85 88888.00 2009-08-19 10:43:09.500 231 12790.23 150.18 55085.82 88888.00 2009-08-19 10:43:09.625 231 12790.23 150.20 55085.85 88888.00 2009-08-19 10:43:09.750 231 12790.20 150.25 55085.90 88888.00 2009-08-19 10:43:09.875 231 12790.30 150.25 55085.88 88888.00 2009-08-19 10:43:10.000 231 12790.38 150.25 55085.85 88888.00 2009-08-19 10:43:10.125 231 12790.38 150.28 55085.85 88888.00 2009-08-19 10:43:10.250 231 12790.30 150.28 55085.85 88888.00 2009-08-19 10:43:10.375 231 12790.38 150.30 55085.85 88888.00 2009-08-19 10:43:10.500 231 12790.40 150.25 55085.82 88888.00 2009-08-19 10:43:10.625 231 12790.38 150.22 55085.82 88888.00 2009-08-19 10:43:10.750 231 12790.35 150.25 55085.82 88888.00 2009-08-19 10:43:10.875 231 12790.38 150.28 55085.85 88888.00 2009-08-19 10:43:11.000 231 12790.40 150.35 55085.85 88888.00 2009-08-19 10:43:11.125 231 12790.38 150.32 55085.80 88888.00 2009-08-19 10:43:11.250 231 12790.38 150.28 55085.85 88888.00 2009-08-19 10:43:11.375 231 12790.38 150.28 55085.82 88888.00 2009-08-19 10:43:11.500 231 12790.33 150.25 55085.82 88888.00 2009-08-19 10:43:11.625 231 12790.33 150.28 55085.85 88888.00 2009-08-19 10:43:11.750 231 12790.33 150.20 55085.85 88888.00 2009-08-19 10:43:11.875 231 12790.33 150.25 55085.85 88888.00 2009-08-19 10:43:12.000 231 12790.38 150.32 55085.82 88888.00 2009-08-19 10:43:12.125 231 12790.40 150.32 55085.85 88888.00 2009-08-19 10:43:12.250 231 12790.35 150.30 55085.85 88888.00 2009-08-19 10:43:12.375 231 12790.35 150.30 55085.88 88888.00 2009-08-19 10:43:12.500 231 12790.35 150.35 55085.85 88888.00 2009-08-19 10:43:12.625 231 12790.38 150.35 55085.88 88888.00 2009-08-19 10:43:12.750 231 12790.35 150.35 55085.85 88888.00 2009-08-19 10:43:12.875 231 12790.33 150.35 55085.85 88888.00 2009-08-19 10:43:13.000 231 12790.27 150.35 55085.85 88888.00 2009-08-19 10:43:13.125 231 12790.27 150.40 55085.88 88888.00 2009-08-19 10:43:13.250 231 12790.25 150.43 55085.88 88888.00 2009-08-19 10:43:13.375 231 12790.27 150.38 55085.88 88888.00 2009-08-19 10:43:13.500 231 12790.30 150.32 55085.85 88888.00 2009-08-19 10:43:13.625 231 12790.33 150.32 55085.82 88888.00 2009-08-19 10:43:13.750 231 12790.20 150.38 55085.85 88888.00 2009-08-19 10:43:13.875 231 12790.17 150.32 55085.85 88888.00 2009-08-19 10:43:14.000 231 12790.20 150.28 55085.82 88888.00 2009-08-19 10:43:14.125 231 12790.20 150.28 55085.82 88888.00 2009-08-19 10:43:14.250 231 12790.20 150.30 55085.85 88888.00 2009-08-19 10:43:14.375 231 12790.25 150.35 55085.85 88888.00 2009-08-19 10:43:14.500 231 12790.23 150.38 55085.88 88888.00 2009-08-19 10:43:14.625 231 12790.25 150.35 55085.85 88888.00 2009-08-19 10:43:14.750 231 12790.27 150.35 55085.85 88888.00 2009-08-19 10:43:14.875 231 12790.20 150.32 55085.82 88888.00 2009-08-19 10:43:15.000 231 12790.23 150.35 55085.88 88888.00 2009-08-19 10:43:15.125 231 12790.30 150.32 55085.85 88888.00 2009-08-19 10:43:15.250 231 12790.25 150.30 55085.82 88888.00 2009-08-19 10:43:15.375 231 12790.23 150.35 55085.82 88888.00 2009-08-19 10:43:15.500 231 12790.20 150.38 55085.85 88888.00 2009-08-19 10:43:15.625 231 12790.35 150.38 55085.85 88888.00 2009-08-19 10:43:15.750 231 12790.33 150.32 55085.82 88888.00 2009-08-19 10:43:15.875 231 12790.30 150.35 55085.82 88888.00 2009-08-19 10:43:16.000 231 12790.33 150.40 55085.88 88888.00 2009-08-19 10:43:16.125 231 12790.38 150.40 55085.90 88888.00 2009-08-19 10:43:16.250 231 12790.33 150.35 55085.85 88888.00 2009-08-19 10:43:16.375 231 12790.30 150.40 55085.88 88888.00 2009-08-19 10:43:16.500 231 12790.33 150.43 55085.90 88888.00 2009-08-19 10:43:16.625 231 12790.33 150.40 55085.88 88888.00 2009-08-19 10:43:16.750 231 12790.23 150.38 55085.85 88888.00 2009-08-19 10:43:16.875 231 12790.20 150.38 55085.88 88888.00 2009-08-19 10:43:17.000 231 12790.27 150.35 55085.85 88888.00 2009-08-19 10:43:17.125 231 12790.23 150.32 55085.85 88888.00 2009-08-19 10:43:17.250 231 12790.23 150.38 55085.88 88888.00 2009-08-19 10:43:17.375 231 12790.33 150.43 55085.85 88888.00 2009-08-19 10:43:17.500 231 12790.27 150.40 55085.85 88888.00 2009-08-19 10:43:17.625 231 12790.27 150.35 55085.85 88888.00 2009-08-19 10:43:17.750 231 12790.27 150.43 55085.85 88888.00 2009-08-19 10:43:17.875 231 12790.30 150.43 55085.82 88888.00 2009-08-19 10:43:18.000 231 12790.33 150.40 55085.88 88888.00 2009-08-19 10:43:18.125 231 12790.35 150.47 55085.90 88888.00 2009-08-19 10:43:18.250 231 12790.27 150.45 55085.85 88888.00 2009-08-19 10:43:18.375 231 12790.27 150.40 55085.85 88888.00 2009-08-19 10:43:18.500 231 12790.27 150.40 55085.82 88888.00 2009-08-19 10:43:18.625 231 12790.25 150.40 55085.85 88888.00 2009-08-19 10:43:18.750 231 12790.25 150.40 55085.88 88888.00 2009-08-19 10:43:18.875 231 12790.27 150.47 55085.88 88888.00 2009-08-19 10:43:19.000 231 12790.38 150.50 55085.88 88888.00 2009-08-19 10:43:19.125 231 12790.35 150.47 55085.85 88888.00 2009-08-19 10:43:19.250 231 12790.25 150.40 55085.85 88888.00 2009-08-19 10:43:19.375 231 12790.30 150.38 55085.85 88888.00 2009-08-19 10:43:19.500 231 12790.40 150.43 55085.85 88888.00 2009-08-19 10:43:19.625 231 12790.42 150.45 55085.85 88888.00 2009-08-19 10:43:19.750 231 12790.38 150.45 55085.85 88888.00 2009-08-19 10:43:19.875 231 12790.33 150.45 55085.85 88888.00 2009-08-19 10:43:20.000 231 12790.33 150.45 55085.88 88888.00 2009-08-19 10:43:20.125 231 12790.33 150.47 55085.82 88888.00 2009-08-19 10:43:20.250 231 12790.30 150.45 55085.82 88888.00 2009-08-19 10:43:20.375 231 12790.33 150.43 55085.82 88888.00 2009-08-19 10:43:20.500 231 12790.35 150.45 55085.88 88888.00 2009-08-19 10:43:20.625 231 12790.38 150.50 55085.88 88888.00 2009-08-19 10:43:20.750 231 12790.35 150.45 55085.85 88888.00 2009-08-19 10:43:20.875 231 12790.33 150.43 55085.82 88888.00 2009-08-19 10:43:21.000 231 12790.35 150.50 55085.85 88888.00 2009-08-19 10:43:21.125 231 12790.38 150.53 55085.88 88888.00 2009-08-19 10:43:21.250 231 12790.35 150.50 55085.90 88888.00 2009-08-19 10:43:21.375 231 12790.33 150.53 55085.93 88888.00 2009-08-19 10:43:21.500 231 12790.30 150.55 55085.88 88888.00 2009-08-19 10:43:21.625 231 12790.30 150.55 55085.85 88888.00 2009-08-19 10:43:21.750 231 12790.27 150.50 55085.82 88888.00 2009-08-19 10:43:21.875 231 12790.35 150.50 55085.82 88888.00 2009-08-19 10:43:22.000 231 12790.38 150.55 55085.88 88888.00 2009-08-19 10:43:22.125 231 12790.33 150.50 55085.90 88888.00 2009-08-19 10:43:22.250 231 12790.25 150.50 55085.90 88888.00 2009-08-19 10:43:22.375 231 12790.30 150.50 55085.88 88888.00 2009-08-19 10:43:22.500 231 12790.33 150.55 55085.88 88888.00 2009-08-19 10:43:22.625 231 12790.35 150.55 55085.85 88888.00 2009-08-19 10:43:22.750 231 12790.40 150.55 55085.88 88888.00 2009-08-19 10:43:22.875 231 12790.38 150.53 55085.88 88888.00 2009-08-19 10:43:23.000 231 12790.40 150.57 55085.88 88888.00 2009-08-19 10:43:23.125 231 12790.40 150.60 55085.90 88888.00 2009-08-19 10:43:23.250 231 12790.40 150.60 55085.90 88888.00 2009-08-19 10:43:23.375 231 12790.40 150.55 55085.88 88888.00 2009-08-19 10:43:23.500 231 12790.38 150.53 55085.85 88888.00 2009-08-19 10:43:23.625 231 12790.30 150.50 55085.82 88888.00 2009-08-19 10:43:23.750 231 12790.33 150.57 55085.85 88888.00 2009-08-19 10:43:23.875 231 12790.23 150.55 55085.85 88888.00 2009-08-19 10:43:24.000 231 12790.23 150.55 55085.88 88888.00 2009-08-19 10:43:24.125 231 12790.33 150.60 55085.90 88888.00 2009-08-19 10:43:24.250 231 12790.35 150.62 55085.90 88888.00 2009-08-19 10:43:24.375 231 12790.27 150.60 55085.90 88888.00 2009-08-19 10:43:24.500 231 12790.30 150.53 55085.90 88888.00 2009-08-19 10:43:24.625 231 12790.35 150.60 55085.88 88888.00 2009-08-19 10:43:24.750 231 12790.38 150.60 55085.88 88888.00 2009-08-19 10:43:24.875 231 12790.40 150.62 55085.90 88888.00 2009-08-19 10:43:25.000 231 12790.38 150.57 55085.88 88888.00 2009-08-19 10:43:25.125 231 12790.33 150.53 55085.88 88888.00 2009-08-19 10:43:25.250 231 12790.20 150.55 55085.88 88888.00 2009-08-19 10:43:25.375 231 12790.27 150.55 55085.90 88888.00 2009-08-19 10:43:25.500 231 12790.30 150.60 55085.93 88888.00 2009-08-19 10:43:25.625 231 12790.15 150.53 55085.88 88888.00 2009-08-19 10:43:25.750 231 12790.08 150.53 55085.88 88888.00 2009-08-19 10:43:25.875 231 12790.12 150.53 55085.88 88888.00 2009-08-19 10:43:26.000 231 12790.23 150.53 55085.90 88888.00 2009-08-19 10:43:26.125 231 12790.25 150.57 55085.88 88888.00 2009-08-19 10:43:26.250 231 12790.23 150.57 55085.88 88888.00 2009-08-19 10:43:26.375 231 12790.23 150.57 55085.88 88888.00 2009-08-19 10:43:26.500 231 12790.30 150.60 55085.90 88888.00 2009-08-19 10:43:26.625 231 12790.25 150.57 55085.88 88888.00 2009-08-19 10:43:26.750 231 12790.25 150.57 55085.88 88888.00 2009-08-19 10:43:26.875 231 12790.33 150.62 55085.90 88888.00 2009-08-19 10:43:27.000 231 12790.30 150.62 55085.90 88888.00 2009-08-19 10:43:27.125 231 12790.27 150.60 55085.90 88888.00 2009-08-19 10:43:27.250 231 12790.25 150.62 55085.88 88888.00 2009-08-19 10:43:27.375 231 12790.25 150.68 55085.88 88888.00 2009-08-19 10:43:27.500 231 12790.30 150.70 55085.90 88888.00 2009-08-19 10:43:27.625 231 12790.33 150.65 55085.90 88888.00 2009-08-19 10:43:27.750 231 12790.35 150.60 55085.93 88888.00 2009-08-19 10:43:27.875 231 12790.38 150.65 55085.90 88888.00 2009-08-19 10:43:28.000 231 12790.27 150.65 55085.88 88888.00 2009-08-19 10:43:28.125 231 12790.20 150.65 55085.90 88888.00 2009-08-19 10:43:28.250 231 12790.20 150.60 55085.88 88888.00 2009-08-19 10:43:28.375 231 12790.27 150.60 55085.88 88888.00 2009-08-19 10:43:28.500 231 12790.38 150.65 55085.90 88888.00 2009-08-19 10:43:28.625 231 12790.40 150.68 55085.93 88888.00 2009-08-19 10:43:28.750 231 12790.35 150.68 55085.93 88888.00 2009-08-19 10:43:28.875 231 12790.27 150.70 55085.93 88888.00 2009-08-19 10:43:29.000 231 12790.25 150.68 55085.93 88888.00 2009-08-19 10:43:29.125 231 12790.25 150.65 55085.88 88888.00 2009-08-19 10:43:29.250 231 12790.27 150.70 55085.93 88888.00 2009-08-19 10:43:29.375 231 12790.38 150.70 55085.90 88888.00 2009-08-19 10:43:29.500 231 12790.40 150.68 55085.90 88888.00 2009-08-19 10:43:29.625 231 12790.38 150.72 55085.90 88888.00 2009-08-19 10:43:29.750 231 12790.33 150.62 55085.90 88888.00 2009-08-19 10:43:29.875 231 12790.33 150.65 55085.93 88888.00 2009-08-19 10:43:30.000 231 12790.30 150.72 55085.95 88888.00 2009-08-19 10:43:30.125 231 12790.25 150.68 55085.95 88888.00 2009-08-19 10:43:30.250 231 12790.20 150.62 55085.95 88888.00 2009-08-19 10:43:30.375 231 12790.33 150.65 55085.93 88888.00 2009-08-19 10:43:30.500 231 12790.33 150.70 55085.93 88888.00 2009-08-19 10:43:30.625 231 12790.33 150.70 55085.93 88888.00 2009-08-19 10:43:30.750 231 12790.27 150.70 55085.95 88888.00 2009-08-19 10:43:30.875 231 12790.30 150.70 55085.95 88888.00 2009-08-19 10:43:31.000 231 12790.23 150.62 55085.90 88888.00 2009-08-19 10:43:31.125 231 12790.20 150.62 55085.93 88888.00 2009-08-19 10:43:31.250 231 12790.23 150.72 55085.95 88888.00 2009-08-19 10:43:31.375 231 12790.30 150.75 55085.93 88888.00 2009-08-19 10:43:31.500 231 12790.30 150.68 55085.90 88888.00 2009-08-19 10:43:31.625 231 12790.27 150.65 55085.90 88888.00 2009-08-19 10:43:31.750 231 12790.30 150.70 55085.93 88888.00 2009-08-19 10:43:31.875 231 12790.20 150.68 55085.90 88888.00 2009-08-19 10:43:32.000 231 12790.25 150.70 55085.90 88888.00 2009-08-19 10:43:32.125 231 12790.23 150.62 55085.90 88888.00 2009-08-19 10:43:32.250 231 12790.20 150.65 55085.90 88888.00 2009-08-19 10:43:32.375 231 12790.30 150.72 55085.93 88888.00 2009-08-19 10:43:32.500 231 12790.27 150.75 55085.93 88888.00 2009-08-19 10:43:32.625 231 12790.20 150.75 55085.93 88888.00 2009-08-19 10:43:32.750 231 12790.23 150.78 55085.95 88888.00 2009-08-19 10:43:32.875 231 12790.25 150.70 55085.93 88888.00 2009-08-19 10:43:33.000 231 12790.30 150.70 55085.93 88888.00 2009-08-19 10:43:33.125 231 12790.27 150.70 55085.93 88888.00 2009-08-19 10:43:33.250 231 12790.38 150.78 55085.93 88888.00 2009-08-19 10:43:33.375 231 12790.40 150.78 55085.93 88888.00 2009-08-19 10:43:33.500 231 12790.38 150.68 55085.90 88888.00 2009-08-19 10:43:33.625 231 12790.40 150.68 55085.93 88888.00 2009-08-19 10:43:33.750 231 12790.35 150.72 55085.95 88888.00 2009-08-19 10:43:33.875 231 12790.30 150.70 55085.95 88888.00 2009-08-19 10:43:34.000 231 12790.30 150.68 55085.95 88888.00 2009-08-19 10:43:34.125 231 12790.23 150.62 55085.93 88888.00 2009-08-19 10:43:34.250 231 12790.20 150.68 55085.95 88888.00 2009-08-19 10:43:34.375 231 12790.30 150.75 55085.95 88888.00 2009-08-19 10:43:34.500 231 12790.30 150.78 55085.93 88888.00 2009-08-19 10:43:34.625 231 12790.30 150.70 55085.93 88888.00 2009-08-19 10:43:34.750 231 12790.27 150.65 55085.93 88888.00 2009-08-19 10:43:34.875 231 12790.35 150.68 55085.93 88888.00 2009-08-19 10:43:35.000 231 12790.40 150.72 55085.88 88888.00 2009-08-19 10:43:35.125 231 12790.38 150.68 55085.88 88888.00 2009-08-19 10:43:35.250 231 12790.38 150.68 55085.93 88888.00 2009-08-19 10:43:35.375 231 12790.38 150.68 55085.95 88888.00 2009-08-19 10:43:35.500 231 12790.38 150.68 55085.95 88888.00 2009-08-19 10:43:35.625 231 12790.40 150.78 55085.97 88888.00 2009-08-19 10:43:35.750 231 12790.38 150.70 55085.95 88888.00 2009-08-19 10:43:35.875 231 12790.40 150.68 55085.93 88888.00 2009-08-19 10:43:36.000 231 12790.48 150.68 55085.93 88888.00 2009-08-19 10:43:36.125 231 12790.48 150.70 55085.90 88888.00 2009-08-19 10:43:36.250 231 12790.42 150.68 55085.93 88888.00 2009-08-19 10:43:36.375 231 12790.42 150.72 55085.95 88888.00 2009-08-19 10:43:36.500 231 12790.42 150.75 55085.95 88888.00 2009-08-19 10:43:36.625 231 12790.42 150.70 55085.93 88888.00 2009-08-19 10:43:36.750 231 12790.42 150.70 55085.93 88888.00 2009-08-19 10:43:36.875 231 12790.38 150.65 55085.90 88888.00 2009-08-19 10:43:37.000 231 12790.40 150.70 55085.90 88888.00 2009-08-19 10:43:37.125 231 12790.42 150.72 55085.90 88888.00 2009-08-19 10:43:37.250 231 12790.45 150.70 55085.90 88888.00 2009-08-19 10:43:37.375 231 12790.42 150.75 55085.93 88888.00 2009-08-19 10:43:37.500 231 12790.42 150.78 55085.93 88888.00 2009-08-19 10:43:37.625 231 12790.40 150.70 55085.90 88888.00 2009-08-19 10:43:37.750 231 12790.40 150.72 55085.90 88888.00 2009-08-19 10:43:37.875 231 12790.35 150.70 55085.93 88888.00 2009-08-19 10:43:38.000 231 12790.33 150.68 55085.93 88888.00 2009-08-19 10:43:38.125 231 12790.42 150.72 55085.95 88888.00 2009-08-19 10:43:38.250 231 12790.42 150.72 55085.95 88888.00 2009-08-19 10:43:38.375 231 12790.38 150.70 55085.93 88888.00 2009-08-19 10:43:38.500 231 12790.35 150.75 55085.95 88888.00 2009-08-19 10:43:38.625 231 12790.40 150.75 55085.95 88888.00 2009-08-19 10:43:38.750 231 12790.40 150.78 55085.95 88888.00 2009-08-19 10:43:38.875 231 12790.38 150.80 55085.93 88888.00 2009-08-19 10:43:39.000 231 12790.35 150.72 55085.93 88888.00 2009-08-19 10:43:39.125 231 12790.40 150.75 55085.93 88888.00 2009-08-19 10:43:39.250 231 12790.42 150.75 55085.95 88888.00 2009-08-19 10:43:39.375 231 12790.38 150.75 55085.95 88888.00 2009-08-19 10:43:39.500 231 12790.38 150.72 55085.93 88888.00 2009-08-19 10:43:39.625 231 12790.42 150.72 55085.95 88888.00 2009-08-19 10:43:39.750 231 12790.45 150.70 55085.93 88888.00 2009-08-19 10:43:39.875 231 12790.45 150.72 55085.93 88888.00 2009-08-19 10:43:40.000 231 12790.42 150.75 55085.90 88888.00 2009-08-19 10:43:40.125 231 12790.40 150.72 55085.93 88888.00 2009-08-19 10:43:40.250 231 12790.38 150.72 55085.95 88888.00 2009-08-19 10:43:40.375 231 12790.33 150.75 55085.93 88888.00 2009-08-19 10:43:40.500 231 12790.35 150.80 55085.93 88888.00 2009-08-19 10:43:40.625 231 12790.35 150.75 55085.95 88888.00 2009-08-19 10:43:40.750 231 12790.35 150.72 55085.93 88888.00 2009-08-19 10:43:40.875 231 12790.38 150.72 55085.90 88888.00 2009-08-19 10:43:41.000 231 12790.35 150.70 55085.88 88888.00 2009-08-19 10:43:41.125 231 12790.42 150.68 55085.88 88888.00 2009-08-19 10:43:41.250 231 12790.38 150.65 55085.88 88888.00 2009-08-19 10:43:41.375 231 12790.42 150.70 55085.90 88888.00 2009-08-19 10:43:41.500 231 12790.50 150.82 55085.97 88888.00 2009-08-19 10:43:41.625 231 12790.48 150.82 55085.97 88888.00 2009-08-19 10:43:41.750 231 12790.40 150.80 55085.95 88888.00 2009-08-19 10:43:41.875 231 12790.38 150.80 55085.93 88888.00 2009-08-19 10:43:42.000 231 12790.38 150.72 55085.90 88888.00 2009-08-19 10:43:42.125 231 12790.48 150.78 55085.93 88888.00 2009-08-19 10:43:42.250 231 12790.55 150.85 55085.95 88888.00 2009-08-19 10:43:42.375 231 12790.55 150.88 55085.95 88888.00 2009-08-19 10:43:42.500 231 12790.58 150.90 55085.97 88888.00 2009-08-19 10:43:42.625 231 12790.60 150.82 55085.95 88888.00 2009-08-19 10:43:42.750 231 12790.52 150.72 55085.90 88888.00 2009-08-19 10:43:42.875 231 12790.55 150.75 55085.90 88888.00 2009-08-19 10:43:43.000 231 12790.62 150.80 55085.93 88888.00 2009-08-19 10:43:43.125 231 12790.60 150.82 55085.93 88888.00 2009-08-19 10:43:43.250 231 12790.55 150.78 55085.90 88888.00 2009-08-19 10:43:43.375 231 12790.58 150.82 55085.90 88888.00 2009-08-19 10:43:43.500 231 12790.60 150.82 55085.93 88888.00 2009-08-19 10:43:43.625 231 12790.52 150.78 55085.93 88888.00 2009-08-19 10:43:43.750 231 12790.52 150.75 55085.93 88888.00 2009-08-19 10:43:43.875 231 12790.50 150.78 55085.93 88888.00 2009-08-19 10:43:44.000 231 12790.50 150.82 55085.93 88888.00 2009-08-19 10:43:44.125 231 12790.55 150.88 55085.97 88888.00 2009-08-19 10:43:44.250 231 12790.55 150.88 55085.95 88888.00 2009-08-19 10:43:44.375 231 12790.48 150.85 55085.93 88888.00 2009-08-19 10:43:44.500 231 12790.48 150.82 55085.93 88888.00 2009-08-19 10:43:44.625 231 12790.45 150.80 55085.95 88888.00 2009-08-19 10:43:44.750 231 12790.45 150.85 55085.95 88888.00 2009-08-19 10:43:44.875 231 12790.45 150.95 55085.97 88888.00 2009-08-19 10:43:45.000 231 12790.52 150.90 55085.97 88888.00 2009-08-19 10:43:45.125 231 12790.48 150.82 55085.93 88888.00 2009-08-19 10:43:45.250 231 12790.40 150.78 55085.93 88888.00 2009-08-19 10:43:45.375 231 12790.48 150.80 55085.93 88888.00 2009-08-19 10:43:45.500 231 12790.50 150.80 55085.90 88888.00 2009-08-19 10:43:45.625 231 12790.50 150.85 55085.90 88888.00 2009-08-19 10:43:45.750 231 12790.52 150.82 55085.88 88888.00 2009-08-19 10:43:45.875 231 12790.50 150.78 55085.85 88888.00 2009-08-19 10:43:46.000 231 12790.52 150.78 55085.88 88888.00 2009-08-19 10:43:46.125 231 12790.52 150.88 55085.93 88888.00 2009-08-19 10:43:46.250 231 12790.52 150.93 55085.93 88888.00 2009-08-19 10:43:46.375 231 12790.55 150.88 55085.95 88888.00 2009-08-19 10:43:46.500 231 12790.52 150.85 55085.93 88888.00 2009-08-19 10:43:46.625 231 12790.55 150.85 55085.88 88888.00 2009-08-19 10:43:46.750 231 12790.48 150.85 55085.88 88888.00 2009-08-19 10:43:46.875 231 12790.40 150.85 55085.90 88888.00 2009-08-19 10:43:47.000 231 12790.38 150.78 55085.88 88888.00 2009-08-19 10:43:47.125 231 12790.40 150.72 55085.90 88888.00 2009-08-19 10:43:47.250 231 12790.38 150.75 55085.90 88888.00 2009-08-19 10:43:47.375 231 12790.50 150.78 55085.90 88888.00 2009-08-19 10:43:47.500 231 12790.55 150.85 55085.93 88888.00 2009-08-19 10:43:47.625 231 12790.55 150.82 55085.93 88888.00 2009-08-19 10:43:47.750 231 12790.55 150.82 55085.93 88888.00 2009-08-19 10:43:47.875 231 12790.55 150.82 55085.90 88888.00 2009-08-19 10:43:48.000 231 12790.55 150.82 55085.90 88888.00 2009-08-19 10:43:48.125 231 12790.58 150.82 55085.90 88888.00 2009-08-19 10:43:48.250 231 12790.52 150.85 55085.97 88888.00 2009-08-19 10:43:48.375 231 12790.48 150.90 55085.95 88888.00 2009-08-19 10:43:48.500 231 12790.45 150.82 55085.90 88888.00 2009-08-19 10:43:48.625 231 12790.50 150.78 55085.88 88888.00 2009-08-19 10:43:48.750 231 12790.48 150.78 55085.90 88888.00 2009-08-19 10:43:48.875 231 12790.42 150.78 55085.95 88888.00 2009-08-19 10:43:49.000 231 12790.50 150.82 55085.93 88888.00 2009-08-19 10:43:49.125 231 12790.50 150.82 55085.93 88888.00 2009-08-19 10:43:49.250 231 12790.55 150.82 55085.95 88888.00 2009-08-19 10:43:49.375 231 12790.62 150.82 55085.93 88888.00 2009-08-19 10:43:49.500 231 12790.65 150.82 55085.93 88888.00 2009-08-19 10:43:49.625 231 12790.70 150.80 55085.90 88888.00 2009-08-19 10:43:49.750 231 12790.70 150.80 55085.93 88888.00 2009-08-19 10:43:49.875 231 12790.60 150.78 55085.90 88888.00 2009-08-19 10:43:50.000 231 12790.58 150.78 55085.88 88888.00 2009-08-19 10:43:50.125 231 12790.58 150.80 55085.90 88888.00 2009-08-19 10:43:50.250 231 12790.52 150.75 55085.90 88888.00 2009-08-19 10:43:50.375 231 12790.55 150.80 55085.93 88888.00 2009-08-19 10:43:50.500 231 12790.73 150.88 55085.93 88888.00 2009-08-19 10:43:50.625 231 12790.75 150.88 55085.93 88888.00 2009-08-19 10:43:50.750 231 12790.65 150.80 55085.88 88888.00 2009-08-19 10:43:50.875 231 12790.62 150.78 55085.90 88888.00 2009-08-19 10:43:51.000 231 12790.67 150.80 55085.93 88888.00 2009-08-19 10:43:51.125 231 12790.65 150.78 55085.93 88888.00 2009-08-19 10:43:51.250 231 12790.60 150.78 55085.93 88888.00 2009-08-19 10:43:51.375 231 12790.67 150.75 55085.93 88888.00 2009-08-19 10:43:51.500 231 12790.67 150.78 55085.90 88888.00 2009-08-19 10:43:51.625 231 12790.70 150.82 55085.90 88888.00 2009-08-19 10:43:51.750 231 12790.70 150.85 55085.93 88888.00 2009-08-19 10:43:51.875 231 12790.73 150.78 55085.90 88888.00 2009-08-19 10:43:52.000 231 12790.67 150.70 55085.93 88888.00 2009-08-19 10:43:52.125 231 12790.70 150.85 55085.95 88888.00 2009-08-19 10:43:52.250 231 12790.67 150.85 55085.95 88888.00 2009-08-19 10:43:52.375 231 12790.70 150.82 55085.93 88888.00 2009-08-19 10:43:52.500 231 12790.73 150.78 55085.93 88888.00 2009-08-19 10:43:52.625 231 12790.67 150.80 55085.95 88888.00 2009-08-19 10:43:52.750 231 12790.62 150.82 55085.95 88888.00 2009-08-19 10:43:52.875 231 12790.60 150.82 55085.95 88888.00 2009-08-19 10:43:53.000 231 12790.60 150.82 55085.95 88888.00 2009-08-19 10:43:53.125 231 12790.60 150.80 55085.95 88888.00 2009-08-19 10:43:53.250 231 12790.65 150.80 55085.95 88888.00 2009-08-19 10:43:53.375 231 12790.70 150.82 55085.95 88888.00 2009-08-19 10:43:53.500 231 12790.62 150.85 55085.93 88888.00 2009-08-19 10:43:53.625 231 12790.60 150.82 55085.93 88888.00 2009-08-19 10:43:53.750 231 12790.65 150.78 55085.95 88888.00 2009-08-19 10:43:53.875 231 12790.65 150.78 55085.95 88888.00 2009-08-19 10:43:54.000 231 12790.60 150.80 55085.93 88888.00 2009-08-19 10:43:54.125 231 12790.58 150.80 55085.90 88888.00 2009-08-19 10:43:54.250 231 12790.62 150.80 55085.90 88888.00 2009-08-19 10:43:54.375 231 12790.70 150.78 55085.93 88888.00 2009-08-19 10:43:54.500 231 12790.70 150.80 55085.90 88888.00 2009-08-19 10:43:54.625 231 12790.75 150.85 55085.95 88888.00 2009-08-19 10:43:54.750 231 12790.73 150.82 55085.95 88888.00 2009-08-19 10:43:54.875 231 12790.77 150.85 55086.00 88888.00 2009-08-19 10:43:55.000 231 12790.77 150.85 55085.95 88888.00 2009-08-19 10:43:55.125 231 12790.73 150.80 55085.93 88888.00 2009-08-19 10:43:55.250 231 12790.67 150.75 55085.95 88888.00 2009-08-19 10:43:55.375 231 12790.75 150.75 55085.95 88888.00 2009-08-19 10:43:55.500 231 12790.85 150.75 55085.95 88888.00 2009-08-19 10:43:55.625 231 12790.77 150.80 55085.95 88888.00 2009-08-19 10:43:55.750 231 12790.73 150.75 55085.95 88888.00 2009-08-19 10:43:55.875 231 12790.70 150.75 55085.95 88888.00 2009-08-19 10:43:56.000 231 12790.77 150.72 55085.93 88888.00 2009-08-19 10:43:56.125 231 12790.75 150.70 55085.90 88888.00 2009-08-19 10:43:56.250 231 12790.73 150.68 55085.93 88888.00 2009-08-19 10:43:56.375 231 12790.77 150.72 55085.95 88888.00 2009-08-19 10:43:56.500 231 12790.83 150.72 55085.93 88888.00 2009-08-19 10:43:56.625 231 12790.80 150.70 55085.93 88888.00 2009-08-19 10:43:56.750 231 12790.83 150.72 55085.90 88888.00 2009-08-19 10:43:56.875 231 12790.77 150.78 55085.90 88888.00 2009-08-19 10:43:57.000 231 12790.77 150.78 55085.93 88888.00 2009-08-19 10:43:57.125 231 12790.85 150.75 55085.95 88888.00 2009-08-19 10:43:57.250 231 12790.90 150.72 55085.95 88888.00 2009-08-19 10:43:57.375 231 12790.85 150.72 55085.93 88888.00 2009-08-19 10:43:57.500 231 12790.80 150.75 55085.90 88888.00 2009-08-19 10:43:57.625 231 12790.75 150.68 55085.90 88888.00 2009-08-19 10:43:57.750 231 12790.77 150.72 55085.93 88888.00 2009-08-19 10:43:57.875 231 12790.73 150.78 55085.93 88888.00 2009-08-19 10:43:58.000 231 12790.75 150.70 55085.93 88888.00 2009-08-19 10:43:58.125 231 12790.77 150.72 55085.95 88888.00 2009-08-19 10:43:58.250 231 12790.80 150.70 55085.95 88888.00 2009-08-19 10:43:58.375 231 12790.77 150.72 55085.95 88888.00 2009-08-19 10:43:58.500 231 12790.73 150.75 55085.93 88888.00 2009-08-19 10:43:58.625 231 12790.70 150.70 55085.90 88888.00 2009-08-19 10:43:58.750 231 12790.67 150.68 55085.85 88888.00 2009-08-19 10:43:58.875 231 12790.77 150.70 55085.88 88888.00 2009-08-19 10:43:59.000 231 12790.80 150.68 55085.90 88888.00 2009-08-19 10:43:59.125 231 12790.75 150.68 55085.90 88888.00 2009-08-19 10:43:59.250 231 12790.73 150.72 55085.95 88888.00 2009-08-19 10:43:59.375 231 12790.77 150.75 55085.95 88888.00 2009-08-19 10:43:59.500 231 12790.77 150.72 55085.95 88888.00 2009-08-19 10:43:59.625 231 12790.80 150.70 55085.95 88888.00 2009-08-19 10:43:59.750 231 12790.85 150.78 55085.97 88888.00 2009-08-19 10:43:59.875 231 12790.85 150.78 55085.95 88888.00 2009-08-19 10:44:00.000 231 12790.77 150.68 55085.93 88888.00 2009-08-19 10:44:00.125 231 12790.75 150.68 55085.93 88888.00 2009-08-19 10:44:00.250 231 12790.67 150.75 55085.95 88888.00 2009-08-19 10:44:00.375 231 12790.70 150.78 55085.95 88888.00 2009-08-19 10:44:00.500 231 12790.73 150.78 55085.95 88888.00 2009-08-19 10:44:00.625 231 12790.80 150.78 55085.95 88888.00 2009-08-19 10:44:00.750 231 12790.80 150.72 55085.95 88888.00 2009-08-19 10:44:00.875 231 12790.77 150.70 55085.95 88888.00 2009-08-19 10:44:01.000 231 12790.80 150.68 55085.93 88888.00 2009-08-19 10:44:01.125 231 12790.80 150.72 55085.95 88888.00 2009-08-19 10:44:01.250 231 12790.88 150.80 55085.97 88888.00 2009-08-19 10:44:01.375 231 12790.92 150.82 55086.00 88888.00 2009-08-19 10:44:01.500 231 12790.83 150.78 55085.97 88888.00 2009-08-19 10:44:01.625 231 12790.73 150.72 55085.97 88888.00 2009-08-19 10:44:01.750 231 12790.80 150.75 55085.97 88888.00 2009-08-19 10:44:01.875 231 12790.80 150.75 55085.95 88888.00 2009-08-19 10:44:02.000 231 12790.73 150.78 55085.95 88888.00 2009-08-19 10:44:02.125 231 12790.73 150.80 55085.95 88888.00 2009-08-19 10:44:02.250 231 12790.75 150.80 55085.95 88888.00 2009-08-19 10:44:02.375 231 12790.73 150.78 55085.93 88888.00 2009-08-19 10:44:02.500 231 12790.65 150.75 55085.93 88888.00 2009-08-19 10:44:02.625 231 12790.62 150.70 55085.93 88888.00 2009-08-19 10:44:02.750 231 12790.62 150.70 55085.95 88888.00 2009-08-19 10:44:02.875 231 12790.60 150.78 55085.95 88888.00 2009-08-19 10:44:03.000 231 12790.62 150.70 55085.97 88888.00 2009-08-19 10:44:03.125 231 12790.65 150.70 55085.95 88888.00 2009-08-19 10:44:03.250 231 12790.73 150.72 55085.97 88888.00 2009-08-19 10:44:03.375 231 12790.77 150.75 55085.97 88888.00 2009-08-19 10:44:03.500 231 12790.80 150.75 55085.97 88888.00 2009-08-19 10:44:03.625 231 12790.80 150.75 55085.97 88888.00 2009-08-19 10:44:03.750 231 12790.77 150.72 55085.93 88888.00 2009-08-19 10:44:03.875 231 12790.75 150.65 55085.93 88888.00 2009-08-19 10:44:04.000 231 12790.75 150.62 55085.95 88888.00 2009-08-19 10:44:04.125 231 12790.80 150.68 55085.95 88888.00 2009-08-19 10:44:04.250 231 12790.75 150.72 55085.95 88888.00 2009-08-19 10:44:04.375 231 12790.75 150.75 55086.00 88888.00 2009-08-19 10:44:04.500 231 12790.70 150.78 55086.00 88888.00 2009-08-19 10:44:04.625 231 12790.65 150.78 55085.97 88888.00 2009-08-19 10:44:04.750 231 12790.62 150.70 55085.97 88888.00 2009-08-19 10:44:04.875 231 12790.70 150.72 55085.97 88888.00 2009-08-19 10:44:05.000 231 12790.75 150.78 55085.97 88888.00 2009-08-19 10:44:05.125 231 12790.77 150.70 55085.97 88888.00 2009-08-19 10:44:05.250 231 12790.70 150.68 55085.97 88888.00 2009-08-19 10:44:05.375 231 12790.75 150.70 55085.97 88888.00 2009-08-19 10:44:05.500 231 12790.75 150.72 55085.97 88888.00 2009-08-19 10:44:05.625 231 12790.80 150.75 55086.00 88888.00 2009-08-19 10:44:05.750 231 12790.77 150.75 55086.05 88888.00 2009-08-19 10:44:05.875 231 12790.73 150.72 55086.03 88888.00 2009-08-19 10:44:06.000 231 12790.70 150.75 55086.00 88888.00 2009-08-19 10:44:06.125 231 12790.75 150.75 55086.03 88888.00 2009-08-19 10:44:06.250 231 12790.75 150.75 55086.00 88888.00 2009-08-19 10:44:06.375 231 12790.77 150.70 55085.97 88888.00 2009-08-19 10:44:06.500 231 12790.80 150.65 55086.00 88888.00 2009-08-19 10:44:06.625 231 12790.80 150.72 55086.03 88888.00 2009-08-19 10:44:06.750 231 12790.75 150.75 55086.03 88888.00 2009-08-19 10:44:06.875 231 12790.67 150.65 55086.00 88888.00 2009-08-19 10:44:07.000 231 12790.73 150.68 55086.00 88888.00 2009-08-19 10:44:07.125 231 12790.73 150.72 55086.00 88888.00 2009-08-19 10:44:07.250 231 12790.60 150.68 55086.00 88888.00 2009-08-19 10:44:07.375 231 12790.58 150.57 55086.00 88888.00 2009-08-19 10:44:07.500 231 12790.62 150.60 55085.97 88888.00 2009-08-19 10:44:07.625 231 12790.67 150.65 55085.97 88888.00 2009-08-19 10:44:07.750 231 12790.73 150.65 55086.00 88888.00 2009-08-19 10:44:07.875 231 12790.70 150.62 55086.00 88888.00 2009-08-19 10:44:08.000 231 12790.73 150.62 55086.00 88888.00 2009-08-19 10:44:08.125 231 12790.73 150.68 55086.00 88888.00 2009-08-19 10:44:08.250 231 12790.73 150.68 55086.03 88888.00 2009-08-19 10:44:08.375 231 12790.83 150.70 55086.00 88888.00 2009-08-19 10:44:08.500 231 12790.85 150.70 55086.00 88888.00 2009-08-19 10:44:08.625 231 12790.85 150.65 55086.00 88888.00 2009-08-19 10:44:08.750 231 12790.83 150.62 55086.00 88888.00 2009-08-19 10:44:08.875 231 12790.77 150.68 55086.00 88888.00 2009-08-19 10:44:09.000 231 12790.83 150.70 55086.03 88888.00 2009-08-19 10:44:09.125 231 12790.83 150.65 55086.03 88888.00 2009-08-19 10:44:09.250 231 12790.80 150.57 55086.00 88888.00 2009-08-19 10:44:09.375 231 12790.77 150.60 55086.00 88888.00 2009-08-19 10:44:09.500 231 12790.80 150.57 55086.00 88888.00 2009-08-19 10:44:09.625 231 12790.80 150.62 55086.03 88888.00 2009-08-19 10:44:09.750 231 12790.77 150.65 55086.05 88888.00 2009-08-19 10:44:09.875 231 12790.83 150.65 55086.05 88888.00 2009-08-19 10:44:10.000 231 12790.88 150.62 55086.03 88888.00 2009-08-19 10:44:10.125 231 12790.77 150.57 55086.03 88888.00 2009-08-19 10:44:10.250 231 12790.70 150.55 55086.00 88888.00 2009-08-19 10:44:10.375 231 12790.75 150.53 55085.97 88888.00 2009-08-19 10:44:10.500 231 12790.80 150.55 55086.00 88888.00 2009-08-19 10:44:10.625 231 12790.75 150.60 55086.03 88888.00 2009-08-19 10:44:10.750 231 12790.77 150.62 55086.03 88888.00 2009-08-19 10:44:10.875 231 12790.80 150.62 55086.03 88888.00 2009-08-19 10:44:11.000 231 12790.83 150.60 55086.00 88888.00 2009-08-19 10:44:11.125 231 12790.85 150.57 55086.03 88888.00 2009-08-19 10:44:11.250 231 12790.77 150.53 55086.03 88888.00 2009-08-19 10:44:11.375 231 12790.75 150.55 55086.03 88888.00 2009-08-19 10:44:11.500 231 12790.70 150.57 55086.03 88888.00 2009-08-19 10:44:11.625 231 12790.65 150.55 55086.03 88888.00 2009-08-19 10:44:11.750 231 12790.73 150.60 55086.03 88888.00 2009-08-19 10:44:11.875 231 12790.83 150.60 55086.07 88888.00 2009-08-19 10:44:12.000 231 12790.85 150.60 55086.05 88888.00 2009-08-19 10:44:12.125 231 12790.88 150.65 55086.03 88888.00 2009-08-19 10:44:12.250 231 12790.85 150.62 55086.05 88888.00 2009-08-19 10:44:12.375 231 12790.88 150.65 55086.07 88888.00 2009-08-19 10:44:12.500 231 12790.85 150.57 55086.03 88888.00 2009-08-19 10:44:12.625 231 12790.83 150.55 55086.00 88888.00 2009-08-19 10:44:12.750 231 12790.83 150.55 55086.05 88888.00 2009-08-19 10:44:12.875 231 12790.85 150.53 55086.03 88888.00 2009-08-19 10:44:13.000 231 12790.88 150.50 55086.00 88888.00 2009-08-19 10:44:13.125 231 12790.95 150.53 55086.05 88888.00 2009-08-19 10:44:13.250 231 12790.95 150.57 55086.07 88888.00 2009-08-19 10:44:13.375 231 12790.95 150.62 55086.07 88888.00 2009-08-19 10:44:13.500 231 12790.92 150.55 55086.05 88888.00 2009-08-19 10:44:13.625 231 12790.85 150.50 55086.05 88888.00 2009-08-19 10:44:13.750 231 12790.88 150.57 55086.05 88888.00 2009-08-19 10:44:13.875 231 12790.92 150.62 55086.07 88888.00 2009-08-19 10:44:14.000 231 12790.88 150.57 55086.05 88888.00 2009-08-19 10:44:14.125 231 12790.92 150.60 55086.07 88888.00 2009-08-19 10:44:14.250 231 12790.92 150.60 55086.10 88888.00 2009-08-19 10:44:14.375 231 12790.88 150.53 55086.05 88888.00 2009-08-19 10:44:14.500 231 12790.80 150.47 55086.03 88888.00 2009-08-19 10:44:14.625 231 12790.80 150.50 55086.05 88888.00 2009-08-19 10:44:14.750 231 12790.80 150.55 55086.05 88888.00 2009-08-19 10:44:14.875 231 12790.83 150.55 55086.07 88888.00 2009-08-19 10:44:15.000 231 12790.90 150.57 55086.05 88888.00 2009-08-19 10:44:15.125 231 12790.88 150.53 55086.07 88888.00 2009-08-19 10:44:15.250 231 12790.85 150.53 55086.10 88888.00 2009-08-19 10:44:15.375 231 12791.02 150.55 55086.10 88888.00 2009-08-19 10:44:15.500 231 12791.02 150.55 55086.07 88888.00 2009-08-19 10:44:15.625 231 12790.92 150.55 55086.05 88888.00 2009-08-19 10:44:15.750 231 12790.83 150.53 55086.05 88888.00 2009-08-19 10:44:15.875 231 12790.85 150.53 55086.05 88888.00 2009-08-19 10:44:16.000 231 12790.90 150.50 55086.05 88888.00 2009-08-19 10:44:16.125 231 12790.88 150.47 55086.05 88888.00 2009-08-19 10:44:16.250 231 12790.83 150.50 55086.05 88888.00 2009-08-19 10:44:16.375 231 12790.83 150.50 55086.05 88888.00 2009-08-19 10:44:16.500 231 12790.80 150.50 55086.05 88888.00 2009-08-19 10:44:16.625 231 12790.83 150.50 55086.10 88888.00 2009-08-19 10:44:16.750 231 12790.85 150.53 55086.10 88888.00 2009-08-19 10:44:16.875 231 12790.88 150.55 55086.10 88888.00 2009-08-19 10:44:17.000 231 12790.90 150.47 55086.05 88888.00 2009-08-19 10:44:17.125 231 12790.85 150.43 55086.05 88888.00 2009-08-19 10:44:17.250 231 12790.80 150.43 55086.07 88888.00 2009-08-19 10:44:17.375 231 12790.85 150.53 55086.10 88888.00 2009-08-19 10:44:17.500 231 12790.88 150.53 55086.07 88888.00 2009-08-19 10:44:17.625 231 12790.85 150.47 55086.05 88888.00 2009-08-19 10:44:17.750 231 12790.88 150.43 55086.03 88888.00 2009-08-19 10:44:17.875 231 12790.88 150.50 55086.07 88888.00 2009-08-19 10:44:18.000 231 12790.88 150.53 55086.10 88888.00 2009-08-19 10:44:18.125 231 12790.88 150.53 55086.12 88888.00 2009-08-19 10:44:18.250 231 12790.95 150.55 55086.12 88888.00 2009-08-19 10:44:18.375 231 12790.98 150.47 55086.10 88888.00 2009-08-19 10:44:18.500 231 12790.98 150.40 55086.10 88888.00 2009-08-19 10:44:18.625 231 12791.05 150.50 55086.12 88888.00 2009-08-19 10:44:18.750 231 12790.92 150.47 55086.10 88888.00 2009-08-19 10:44:18.875 231 12790.88 150.45 55086.07 88888.00 2009-08-19 10:44:19.000 231 12790.80 150.40 55086.05 88888.00 2009-08-19 10:44:19.125 231 12790.77 150.38 55086.10 88888.00 2009-08-19 10:44:19.250 231 12790.88 150.40 55086.10 88888.00 2009-08-19 10:44:19.375 231 12790.92 150.43 55086.10 88888.00 2009-08-19 10:44:19.500 231 12790.90 150.45 55086.10 88888.00 2009-08-19 10:44:19.625 231 12790.90 150.45 55086.10 88888.00 2009-08-19 10:44:19.750 231 12790.90 150.45 55086.10 88888.00 2009-08-19 10:44:19.875 231 12790.98 150.45 55086.12 88888.00 2009-08-19 10:44:20.000 231 12790.98 150.45 55086.12 88888.00 2009-08-19 10:44:20.125 231 12790.92 150.43 55086.15 88888.00 2009-08-19 10:44:20.250 231 12790.95 150.38 55086.15 88888.00 2009-08-19 10:44:20.375 231 12791.02 150.43 55086.12 88888.00 2009-08-19 10:44:20.500 231 12791.10 150.40 55086.10 88888.00 2009-08-19 10:44:20.625 231 12790.98 150.30 55086.05 88888.00 2009-08-19 10:44:20.750 231 12790.98 150.35 55086.07 88888.00 2009-08-19 10:44:20.875 231 12791.00 150.43 55086.10 88888.00 2009-08-19 10:44:21.000 231 12791.00 150.38 55086.07 88888.00 2009-08-19 10:44:21.125 231 12790.95 150.32 55086.10 88888.00 2009-08-19 10:44:21.250 231 12790.90 150.30 55086.10 88888.00 2009-08-19 10:44:21.375 231 12790.92 150.30 55086.07 88888.00 2009-08-19 10:44:21.500 231 12790.90 150.32 55086.07 88888.00 2009-08-19 10:44:21.625 231 12790.83 150.32 55086.10 88888.00 2009-08-19 10:44:21.750 231 12790.90 150.38 55086.12 88888.00 2009-08-19 10:44:21.875 231 12790.98 150.40 55086.15 88888.00 2009-08-19 10:44:22.000 231 12790.95 150.38 55086.07 88888.00 2009-08-19 10:44:22.125 231 12790.92 150.35 55086.10 88888.00 2009-08-19 10:44:22.250 231 12790.90 150.38 55086.12 88888.00 2009-08-19 10:44:22.375 231 12790.88 150.35 55086.12 88888.00 2009-08-19 10:44:22.500 231 12790.95 150.38 55086.12 88888.00 2009-08-19 10:44:22.625 231 12791.05 150.40 55086.10 88888.00 2009-08-19 10:44:22.750 231 12791.00 150.35 55086.12 88888.00 2009-08-19 10:44:22.875 231 12791.00 150.38 55086.12 88888.00 2009-08-19 10:44:23.000 231 12791.10 150.43 55086.10 88888.00 2009-08-19 10:44:23.125 231 12791.10 150.40 55086.10 88888.00 2009-08-19 10:44:23.250 231 12790.98 150.32 55086.10 88888.00 2009-08-19 10:44:23.375 231 12790.98 150.40 55086.10 88888.00 2009-08-19 10:44:23.500 231 12790.95 150.35 55086.10 88888.00 2009-08-19 10:44:23.625 231 12790.90 150.32 55086.07 88888.00 2009-08-19 10:44:23.750 231 12790.98 150.32 55086.07 88888.00 2009-08-19 10:44:23.875 231 12790.98 150.35 55086.07 88888.00 2009-08-19 10:44:24.000 231 12790.98 150.35 55086.10 88888.00 2009-08-19 10:44:24.125 231 12791.02 150.38 55086.12 88888.00 2009-08-19 10:44:24.250 231 12791.05 150.32 55086.10 88888.00 2009-08-19 10:44:24.375 231 12791.05 150.35 55086.10 88888.00 2009-08-19 10:44:24.500 231 12790.98 150.35 55086.12 88888.00 2009-08-19 10:44:24.625 231 12790.98 150.38 55086.12 88888.00 2009-08-19 10:44:24.750 231 12791.05 150.35 55086.15 88888.00 2009-08-19 10:44:24.875 231 12791.02 150.38 55086.15 88888.00 2009-08-19 10:44:25.000 231 12791.00 150.35 55086.10 88888.00 2009-08-19 10:44:25.125 231 12791.05 150.35 55086.10 88888.00 2009-08-19 10:44:25.250 231 12791.05 150.30 55086.12 88888.00 2009-08-19 10:44:25.375 231 12791.02 150.30 55086.12 88888.00 2009-08-19 10:44:25.500 231 12791.08 150.32 55086.12 88888.00 2009-08-19 10:44:25.625 231 12791.12 150.35 55086.12 88888.00 2009-08-19 10:44:25.750 231 12791.08 150.32 55086.10 88888.00 2009-08-19 10:44:25.875 231 12791.02 150.32 55086.10 88888.00 2009-08-19 10:44:26.000 231 12791.02 150.32 55086.10 88888.00 2009-08-19 10:44:26.125 231 12791.00 150.35 55086.10 88888.00 2009-08-19 10:44:26.250 231 12791.02 150.40 55086.10 88888.00 2009-08-19 10:44:26.375 231 12791.05 150.35 55086.10 88888.00 2009-08-19 10:44:26.500 231 12791.05 150.30 55086.10 88888.00 2009-08-19 10:44:26.625 231 12791.10 150.32 55086.10 88888.00 2009-08-19 10:44:26.750 231 12791.10 150.35 55086.12 88888.00 2009-08-19 10:44:26.875 231 12791.08 150.38 55086.12 88888.00 2009-08-19 10:44:27.000 231 12791.05 150.38 55086.10 88888.00 2009-08-19 10:44:27.125 231 12791.05 150.40 55086.12 88888.00 2009-08-19 10:44:27.250 231 12790.98 150.38 55086.10 88888.00 2009-08-19 10:44:27.375 231 12791.02 150.38 55086.10 88888.00 2009-08-19 10:44:27.500 231 12791.08 150.32 55086.10 88888.00 2009-08-19 10:44:27.625 231 12791.08 150.35 55086.12 88888.00 2009-08-19 10:44:27.750 231 12791.08 150.28 55086.10 88888.00 2009-08-19 10:44:27.875 231 12791.08 150.25 55086.10 88888.00 2009-08-19 10:44:28.000 231 12791.08 150.28 55086.10 88888.00 2009-08-19 10:44:28.125 231 12791.08 150.32 55086.12 88888.00 2009-08-19 10:44:28.250 231 12791.08 150.28 55086.18 88888.00 2009-08-19 10:44:28.375 231 12791.10 150.30 55086.15 88888.00 2009-08-19 10:44:28.500 231 12791.08 150.32 55086.12 88888.00 2009-08-19 10:44:28.625 231 12791.08 150.32 55086.10 88888.00 2009-08-19 10:44:28.750 231 12791.10 150.35 55086.10 88888.00 2009-08-19 10:44:28.875 231 12791.15 150.32 55086.10 88888.00 2009-08-19 10:44:29.000 231 12791.17 150.32 55086.10 88888.00 2009-08-19 10:44:29.125 231 12791.23 150.38 55086.15 88888.00 2009-08-19 10:44:29.250 231 12791.17 150.32 55086.10 88888.00 2009-08-19 10:44:29.375 231 12791.15 150.25 55086.10 88888.00 2009-08-19 10:44:29.500 231 12791.10 150.28 55086.07 88888.00 2009-08-19 10:44:29.625 231 12791.15 150.28 55086.10 88888.00 2009-08-19 10:44:29.750 231 12791.12 150.22 55086.10 88888.00 2009-08-19 10:44:29.875 231 12791.12 150.28 55086.10 88888.00 2009-08-19 10:44:30.000 231 12791.17 150.25 55086.10 88888.00 2009-08-19 10:44:30.125 231 12791.20 150.28 55086.15 88888.00 2009-08-19 10:44:30.250 231 12791.10 150.25 55086.10 88888.00 2009-08-19 10:44:30.375 231 12791.12 150.22 55086.12 88888.00 2009-08-19 10:44:30.500 231 12791.17 150.25 55086.10 88888.00 2009-08-19 10:44:30.625 231 12791.17 150.25 55086.12 88888.00 2009-08-19 10:44:30.750 231 12791.23 150.28 55086.10 88888.00 2009-08-19 10:44:30.875 231 12791.20 150.22 55086.07 88888.00 2009-08-19 10:44:31.000 231 12791.15 150.28 55086.07 88888.00 2009-08-19 10:44:31.125 231 12791.12 150.22 55086.12 88888.00 2009-08-19 10:44:31.250 231 12791.08 150.20 55086.10 88888.00 2009-08-19 10:44:31.375 231 12791.15 150.22 55086.10 88888.00 2009-08-19 10:44:31.500 231 12791.12 150.22 55086.10 88888.00 2009-08-19 10:44:31.625 231 12791.08 150.15 55086.07 88888.00 2009-08-19 10:44:31.750 231 12791.17 150.18 55086.10 88888.00 2009-08-19 10:44:31.875 231 12791.23 150.20 55086.10 88888.00 2009-08-19 10:44:32.000 231 12791.23 150.22 55086.07 88888.00 2009-08-19 10:44:32.125 231 12791.25 150.20 55086.10 88888.00 2009-08-19 10:44:32.250 231 12791.23 150.18 55086.10 88888.00 2009-08-19 10:44:32.375 231 12791.23 150.22 55086.10 88888.00 2009-08-19 10:44:32.500 231 12791.23 150.28 55086.07 88888.00 2009-08-19 10:44:32.625 231 12791.15 150.25 55086.10 88888.00 2009-08-19 10:44:32.750 231 12791.20 150.25 55086.12 88888.00 2009-08-19 10:44:32.875 231 12791.20 150.25 55086.12 88888.00 2009-08-19 10:44:33.000 231 12791.20 150.25 55086.12 88888.00 2009-08-19 10:44:33.125 231 12791.17 150.25 55086.15 88888.00 2009-08-19 10:44:33.250 231 12791.23 150.20 55086.12 88888.00 2009-08-19 10:44:33.375 231 12791.23 150.18 55086.10 88888.00 2009-08-19 10:44:33.500 231 12791.20 150.12 55086.10 88888.00 2009-08-19 10:44:33.625 231 12791.23 150.22 55086.18 88888.00 2009-08-19 10:44:33.750 231 12791.30 150.30 55086.18 88888.00 2009-08-19 10:44:33.875 231 12791.30 150.25 55086.12 88888.00 2009-08-19 10:44:34.000 231 12791.27 150.22 55086.12 88888.00 2009-08-19 10:44:34.125 231 12791.27 150.25 55086.12 88888.00 2009-08-19 10:44:34.250 231 12791.23 150.22 55086.12 88888.00 2009-08-19 10:44:34.375 231 12791.25 150.20 55086.10 88888.00 2009-08-19 10:44:34.500 231 12791.23 150.20 55086.12 88888.00 2009-08-19 10:44:34.625 231 12791.23 150.22 55086.15 88888.00 2009-08-19 10:44:34.750 231 12791.27 150.22 55086.12 88888.00 2009-08-19 10:44:34.875 231 12791.27 150.20 55086.12 88888.00 2009-08-19 10:44:35.000 231 12791.27 150.22 55086.12 88888.00 2009-08-19 10:44:35.125 231 12791.30 150.30 55086.12 88888.00 2009-08-19 10:44:35.250 231 12791.30 150.22 55086.12 88888.00 2009-08-19 10:44:35.375 231 12791.27 150.25 55086.12 88888.00 2009-08-19 10:44:35.500 231 12791.27 150.25 55086.12 88888.00 2009-08-19 10:44:35.625 231 12791.27 150.25 55086.15 88888.00 2009-08-19 10:44:35.750 231 12791.30 150.22 55086.12 88888.00 2009-08-19 10:44:35.875 231 12791.27 150.22 55086.12 88888.00 2009-08-19 10:44:36.000 231 12791.30 150.20 55086.10 88888.00 2009-08-19 10:44:36.125 231 12791.33 150.20 55086.12 88888.00 2009-08-19 10:44:36.250 231 12791.27 150.22 55086.12 88888.00 2009-08-19 10:44:36.375 231 12791.25 150.22 55086.10 88888.00 2009-08-19 10:44:36.500 231 12791.33 150.18 55086.12 88888.00 2009-08-19 10:44:36.625 231 12791.35 150.18 55086.18 88888.00 2009-08-19 10:44:36.750 231 12791.27 150.25 55086.15 88888.00 2009-08-19 10:44:36.875 231 12791.33 150.28 55086.18 88888.00 2009-08-19 10:44:37.000 231 12791.25 150.18 55086.12 88888.00 2009-08-19 10:44:37.125 231 12791.23 150.12 55086.12 88888.00 2009-08-19 10:44:37.250 231 12791.17 150.15 55086.12 88888.00 2009-08-19 10:44:37.375 231 12791.23 150.15 55086.12 88888.00 2009-08-19 10:44:37.500 231 12791.25 150.12 55086.10 88888.00 2009-08-19 10:44:37.625 231 12791.30 150.12 55086.07 88888.00 2009-08-19 10:44:37.750 231 12791.30 150.10 55086.10 88888.00 2009-08-19 10:44:37.875 231 12791.30 150.10 55086.07 88888.00 2009-08-19 10:44:38.000 231 12791.30 150.12 55086.10 88888.00 2009-08-19 10:44:38.125 231 12791.33 150.15 55086.07 88888.00 2009-08-19 10:44:38.250 231 12791.30 150.12 55086.10 88888.00 2009-08-19 10:44:38.375 231 12791.30 150.10 55086.10 88888.00 2009-08-19 10:44:38.500 231 12791.35 150.12 55086.10 88888.00 2009-08-19 10:44:38.625 231 12791.40 150.15 55086.10 88888.00 2009-08-19 10:44:38.750 231 12791.38 150.12 55086.07 88888.00 2009-08-19 10:44:38.875 231 12791.38 150.15 55086.10 88888.00 2009-08-19 10:44:39.000 231 12791.40 150.18 55086.12 88888.00 2009-08-19 10:44:39.125 231 12791.40 150.10 55086.07 88888.00 2009-08-19 10:44:39.250 231 12791.38 150.03 55086.07 88888.00 2009-08-19 10:44:39.375 231 12791.42 150.12 55086.10 88888.00 2009-08-19 10:44:39.500 231 12791.40 150.18 55086.12 88888.00 2009-08-19 10:44:39.625 231 12791.42 150.18 55086.15 88888.00 2009-08-19 10:44:39.750 231 12791.45 150.12 55086.12 88888.00 2009-08-19 10:44:39.875 231 12791.38 150.05 55086.10 88888.00 2009-08-19 10:44:40.000 231 12791.38 150.07 55086.12 88888.00 2009-08-19 10:44:40.125 231 12791.45 150.12 55086.15 88888.00 2009-08-19 10:44:40.250 231 12791.45 150.05 55086.15 88888.00 2009-08-19 10:44:40.375 231 12791.50 150.10 55086.12 88888.00 2009-08-19 10:44:40.500 231 12791.55 150.15 55086.12 88888.00 2009-08-19 10:44:40.625 231 12791.50 150.07 55086.10 88888.00 2009-08-19 10:44:40.750 231 12791.42 150.07 55086.10 88888.00 2009-08-19 10:44:40.875 231 12791.45 150.10 55086.10 88888.00 2009-08-19 10:44:41.000 231 12791.50 150.12 55086.10 88888.00 2009-08-19 10:44:41.125 231 12791.48 150.15 55086.12 88888.00 2009-08-19 10:44:41.250 231 12791.40 150.12 55086.15 88888.00 2009-08-19 10:44:41.375 231 12791.38 150.12 55086.12 88888.00 2009-08-19 10:44:41.500 231 12791.38 150.10 55086.12 88888.00 2009-08-19 10:44:41.625 231 12791.40 150.07 55086.12 88888.00 2009-08-19 10:44:41.750 231 12791.38 150.07 55086.12 88888.00 2009-08-19 10:44:41.875 231 12791.38 150.10 55086.15 88888.00 2009-08-19 10:44:42.000 231 12791.35 150.15 55086.15 88888.00 2009-08-19 10:44:42.125 231 12791.35 150.10 55086.15 88888.00 2009-08-19 10:44:42.250 231 12791.38 150.05 55086.12 88888.00 2009-08-19 10:44:42.375 231 12791.48 150.10 55086.15 88888.00 2009-08-19 10:44:42.500 231 12791.48 150.07 55086.15 88888.00 2009-08-19 10:44:42.625 231 12791.42 150.10 55086.12 88888.00 2009-08-19 10:44:42.750 231 12791.35 150.07 55086.10 88888.00 2009-08-19 10:44:42.875 231 12791.35 150.07 55086.12 88888.00 2009-08-19 10:44:43.000 231 12791.42 150.10 55086.10 88888.00 2009-08-19 10:44:43.125 231 12791.45 150.07 55086.12 88888.00 2009-08-19 10:44:43.250 231 12791.40 150.05 55086.10 88888.00 2009-08-19 10:44:43.375 231 12791.45 150.03 55086.10 88888.00 2009-08-19 10:44:43.500 231 12791.42 150.00 55086.10 88888.00 2009-08-19 10:44:43.625 231 12791.42 150.05 55086.10 88888.00 2009-08-19 10:44:43.750 231 12791.45 150.05 55086.07 88888.00 2009-08-19 10:44:43.875 231 12791.48 150.03 55086.07 88888.00 2009-08-19 10:44:44.000 231 12791.55 150.05 55086.12 88888.00 2009-08-19 10:44:44.125 231 12791.58 150.07 55086.15 88888.00 2009-08-19 10:44:44.250 231 12791.45 149.95 55086.10 88888.00 2009-08-19 10:44:44.375 231 12791.42 149.97 55086.10 88888.00 2009-08-19 10:44:44.500 231 12791.45 149.97 55086.10 88888.00 2009-08-19 10:44:44.625 231 12791.40 150.03 55086.10 88888.00 2009-08-19 10:44:44.750 231 12791.45 150.05 55086.07 88888.00 2009-08-19 10:44:44.875 231 12791.48 150.03 55086.07 88888.00 2009-08-19 10:44:45.000 231 12791.45 150.00 55086.05 88888.00 2009-08-19 10:44:45.125 231 12791.48 150.05 55086.10 88888.00 2009-08-19 10:44:45.250 231 12791.58 150.03 55086.10 88888.00 2009-08-19 10:44:45.375 231 12791.60 150.03 55086.07 88888.00 2009-08-19 10:44:45.500 231 12791.48 150.03 55086.07 88888.00 2009-08-19 10:44:45.625 231 12791.42 149.97 55086.07 88888.00 2009-08-19 10:44:45.750 231 12791.50 150.03 55086.07 88888.00 2009-08-19 10:44:45.875 231 12791.58 150.03 55086.10 88888.00 2009-08-19 10:44:46.000 231 12791.55 150.03 55086.07 88888.00 2009-08-19 10:44:46.125 231 12791.42 149.97 55086.07 88888.00 2009-08-19 10:44:46.250 231 12791.42 149.95 55086.07 88888.00 2009-08-19 10:44:46.375 231 12791.48 149.97 55086.07 88888.00 2009-08-19 10:44:46.500 231 12791.45 149.95 55086.10 88888.00 2009-08-19 10:44:46.625 231 12791.40 150.07 55086.15 88888.00 2009-08-19 10:44:46.750 231 12791.40 150.07 55086.15 88888.00 2009-08-19 10:44:46.875 231 12791.45 150.00 55086.10 88888.00 2009-08-19 10:44:47.000 231 12791.48 149.97 55086.10 88888.00 2009-08-19 10:44:47.125 231 12791.42 149.97 55086.12 88888.00 2009-08-19 10:44:47.250 231 12791.45 150.03 55086.15 88888.00 2009-08-19 10:44:47.375 231 12791.52 150.03 55086.15 88888.00 2009-08-19 10:44:47.500 231 12791.45 149.93 55086.10 88888.00 2009-08-19 10:44:47.625 231 12791.40 149.93 55086.10 88888.00 2009-08-19 10:44:47.750 231 12791.48 149.95 55086.12 88888.00 2009-08-19 10:44:47.875 231 12791.50 149.97 55086.15 88888.00 2009-08-19 10:44:48.000 231 12791.42 149.95 55086.10 88888.00 2009-08-19 10:44:48.125 231 12791.35 149.90 55086.12 88888.00 2009-08-19 10:44:48.250 231 12791.35 149.97 55086.12 88888.00 2009-08-19 10:44:48.375 231 12791.45 150.03 55086.12 88888.00 2009-08-19 10:44:48.500 231 12791.48 150.00 55086.10 88888.00 2009-08-19 10:44:48.625 231 12791.35 149.93 55086.10 88888.00 2009-08-19 10:44:48.750 231 12791.33 149.88 55086.07 88888.00 2009-08-19 10:44:48.875 231 12791.45 149.90 55086.10 88888.00 2009-08-19 10:44:49.000 231 12791.45 149.95 55086.07 88888.00 2009-08-19 10:44:49.125 231 12791.48 149.97 55086.10 88888.00 2009-08-19 10:44:49.250 231 12791.48 149.90 55086.07 88888.00 2009-08-19 10:44:49.375 231 12791.52 149.93 55086.07 88888.00 2009-08-19 10:44:49.500 231 12791.48 149.93 55086.10 88888.00 2009-08-19 10:44:49.625 231 12791.45 149.95 55086.10 88888.00 2009-08-19 10:44:49.750 231 12791.45 150.00 55086.12 88888.00 2009-08-19 10:44:49.875 231 12791.48 149.95 55086.12 88888.00 2009-08-19 10:44:50.000 231 12791.62 149.90 55086.12 88888.00 2009-08-19 10:44:50.125 231 12791.67 149.95 55086.15 88888.00 2009-08-19 10:44:50.250 231 12791.60 149.90 55086.15 88888.00 2009-08-19 10:44:50.375 231 12791.62 149.88 55086.18 88888.00 2009-08-19 10:44:50.500 231 12791.52 149.80 55086.10 88888.00 2009-08-19 10:44:50.625 231 12791.48 149.82 55086.07 88888.00 2009-08-19 10:44:50.750 231 12791.52 149.88 55086.10 88888.00 2009-08-19 10:44:50.875 231 12791.52 149.93 55086.12 88888.00 2009-08-19 10:44:51.000 231 12791.58 149.88 55086.12 88888.00 2009-08-19 10:44:51.125 231 12791.65 149.95 55086.12 88888.00 2009-08-19 10:44:51.250 231 12791.67 149.90 55086.12 88888.00 2009-08-19 10:44:51.375 231 12791.70 149.85 55086.10 88888.00 2009-08-19 10:44:51.500 231 12791.67 149.90 55086.10 88888.00 2009-08-19 10:44:51.625 231 12791.65 149.85 55086.10 88888.00 2009-08-19 10:44:51.750 231 12791.67 149.90 55086.12 88888.00 2009-08-19 10:44:51.875 231 12791.67 149.90 55086.10 88888.00 2009-08-19 10:44:52.000 231 12791.65 149.88 55086.07 88888.00 2009-08-19 10:44:52.125 231 12791.62 149.88 55086.07 88888.00 2009-08-19 10:44:52.250 231 12791.58 149.82 55086.05 88888.00 2009-08-19 10:44:52.375 231 12791.62 149.82 55086.05 88888.00 2009-08-19 10:44:52.500 231 12791.62 149.78 55086.07 88888.00 2009-08-19 10:44:52.625 231 12791.70 149.88 55086.10 88888.00 2009-08-19 10:44:52.750 231 12791.65 149.85 55086.12 88888.00 2009-08-19 10:44:52.875 231 12791.60 149.80 55086.12 88888.00 2009-08-19 10:44:53.000 231 12791.60 149.82 55086.07 88888.00 2009-08-19 10:44:53.125 231 12791.58 149.88 55086.12 88888.00 2009-08-19 10:44:53.250 231 12791.58 149.85 55086.12 88888.00 2009-08-19 10:44:53.375 231 12791.60 149.82 55086.10 88888.00 2009-08-19 10:44:53.500 231 12791.62 149.82 55086.10 88888.00 2009-08-19 10:44:53.625 231 12791.62 149.82 55086.12 88888.00 2009-08-19 10:44:53.750 231 12791.62 149.80 55086.12 88888.00 2009-08-19 10:44:53.875 231 12791.67 149.82 55086.12 88888.00 2009-08-19 10:44:54.000 231 12791.70 149.85 55086.12 88888.00 2009-08-19 10:44:54.125 231 12791.67 149.80 55086.10 88888.00 2009-08-19 10:44:54.250 231 12791.65 149.80 55086.12 88888.00 2009-08-19 10:44:54.375 231 12791.73 149.82 55086.12 88888.00 2009-08-19 10:44:54.500 231 12791.70 149.82 55086.12 88888.00 2009-08-19 10:44:54.625 231 12791.75 149.82 55086.12 88888.00 2009-08-19 10:44:54.750 231 12791.62 149.82 55086.10 88888.00 2009-08-19 10:44:54.875 231 12791.52 149.82 55086.10 88888.00 2009-08-19 10:44:55.000 231 12791.52 149.85 55086.10 88888.00 2009-08-19 10:44:55.125 231 12791.52 149.90 55086.12 88888.00 2009-08-19 10:44:55.250 231 12791.58 149.90 55086.12 88888.00 2009-08-19 10:44:55.375 231 12791.70 149.85 55086.12 88888.00 2009-08-19 10:44:55.500 231 12791.73 149.88 55086.12 88888.00 2009-08-19 10:44:55.625 231 12791.73 149.90 55086.15 88888.00 2009-08-19 10:44:55.750 231 12791.73 149.90 55086.15 88888.00 2009-08-19 10:44:55.875 231 12791.70 149.90 55086.15 88888.00 2009-08-19 10:44:56.000 231 12791.73 149.85 55086.15 88888.00 2009-08-19 10:44:56.125 231 12791.73 149.85 55086.10 88888.00 2009-08-19 10:44:56.250 231 12791.70 149.85 55086.12 88888.00 2009-08-19 10:44:56.375 231 12791.70 149.93 55086.10 88888.00 2009-08-19 10:44:56.500 231 12791.70 149.93 55086.15 88888.00 2009-08-19 10:44:56.625 231 12791.67 149.85 55086.12 88888.00 2009-08-19 10:44:56.750 231 12791.60 149.78 55086.12 88888.00 2009-08-19 10:44:56.875 231 12791.60 149.80 55086.10 88888.00 2009-08-19 10:44:57.000 231 12791.70 149.78 55086.10 88888.00 2009-08-19 10:44:57.125 231 12791.70 149.72 55086.12 88888.00 2009-08-19 10:44:57.250 231 12791.67 149.75 55086.15 88888.00 2009-08-19 10:44:57.375 231 12791.75 149.80 55086.12 88888.00 2009-08-19 10:44:57.500 231 12791.80 149.80 55086.15 88888.00 2009-08-19 10:44:57.625 231 12791.80 149.85 55086.15 88888.00 2009-08-19 10:44:57.750 231 12791.75 149.88 55086.18 88888.00 2009-08-19 10:44:57.875 231 12791.67 149.80 55086.18 88888.00 2009-08-19 10:44:58.000 231 12791.65 149.82 55086.15 88888.00 2009-08-19 10:44:58.125 231 12791.67 149.85 55086.18 88888.00 2009-08-19 10:44:58.250 231 12791.70 149.82 55086.20 88888.00 2009-08-19 10:44:58.375 231 12791.80 149.82 55086.18 88888.00 2009-08-19 10:44:58.500 231 12791.77 149.80 55086.15 88888.00 2009-08-19 10:44:58.625 231 12791.75 149.80 55086.12 88888.00 2009-08-19 10:44:58.750 231 12791.70 149.78 55086.15 88888.00 2009-08-19 10:44:58.875 231 12791.73 149.78 55086.15 88888.00 2009-08-19 10:44:59.000 231 12791.73 149.78 55086.18 88888.00 2009-08-19 10:44:59.125 231 12791.65 149.78 55086.18 88888.00 2009-08-19 10:44:59.250 231 12791.60 149.75 55086.18 88888.00 2009-08-19 10:44:59.375 231 12791.67 149.82 55086.20 88888.00 2009-08-19 10:44:59.500 231 12791.67 149.80 55086.18 88888.00 2009-08-19 10:44:59.625 231 12791.67 149.75 55086.15 88888.00 2009-08-19 10:44:59.750 231 12791.73 149.78 55086.18 88888.00 2009-08-19 10:44:59.875 231 12791.83 149.78 55086.20 88888.00 2009-08-19 10:45:00.000 231 12791.90 149.80 55086.18 88888.00 2009-08-19 10:45:00.125 231 12791.92 149.80 55086.18 88888.00 2009-08-19 10:45:00.250 231 12791.92 149.80 55086.18 88888.00 2009-08-19 10:45:00.375 231 12791.90 149.78 55086.18 88888.00 2009-08-19 10:45:00.500 231 12791.88 149.72 55086.18 88888.00 2009-08-19 10:45:00.625 231 12791.83 149.72 55086.18 88888.00 2009-08-19 10:45:00.750 231 12791.83 149.75 55086.20 88888.00 2009-08-19 10:45:00.875 231 12791.90 149.80 55086.20 88888.00 2009-08-19 10:45:01.000 231 12791.88 149.82 55086.18 88888.00 2009-08-19 10:45:01.125 231 12791.88 149.80 55086.20 88888.00 2009-08-19 10:45:01.250 231 12791.90 149.75 55086.18 88888.00 2009-08-19 10:45:01.375 231 12791.90 149.72 55086.20 88888.00 2009-08-19 10:45:01.500 231 12791.88 149.70 55086.20 88888.00 2009-08-19 10:45:01.625 231 12791.85 149.75 55086.18 88888.00 2009-08-19 10:45:01.750 231 12791.83 149.75 55086.20 88888.00 2009-08-19 10:45:01.875 231 12791.88 149.72 55086.20 88888.00 2009-08-19 10:45:02.000 231 12791.88 149.72 55086.18 88888.00 2009-08-19 10:45:02.125 231 12791.83 149.72 55086.20 88888.00 2009-08-19 10:45:02.250 231 12791.77 149.75 55086.20 88888.00 2009-08-19 10:45:02.375 231 12791.80 149.78 55086.18 88888.00 2009-08-19 10:45:02.500 231 12791.85 149.80 55086.18 88888.00 2009-08-19 10:45:02.625 231 12791.88 149.80 55086.20 88888.00 2009-08-19 10:45:02.750 231 12791.88 149.78 55086.20 88888.00 2009-08-19 10:45:02.875 231 12791.92 149.72 55086.18 88888.00 2009-08-19 10:45:03.000 231 12792.02 149.78 55086.18 88888.00 2009-08-19 10:45:03.125 231 12792.08 149.82 55086.18 88888.00 2009-08-19 10:45:03.250 231 12791.98 149.72 55086.18 88888.00 2009-08-19 10:45:03.375 231 12791.98 149.68 55086.18 88888.00 2009-08-19 10:45:03.500 231 12792.00 149.65 55086.15 88888.00 2009-08-19 10:45:03.625 231 12791.92 149.72 55086.18 88888.00 2009-08-19 10:45:03.750 231 12791.92 149.80 55086.22 88888.00 2009-08-19 10:45:03.875 231 12791.95 149.78 55086.20 88888.00 2009-08-19 10:45:04.000 231 12791.88 149.72 55086.18 88888.00 2009-08-19 10:45:04.125 231 12791.88 149.75 55086.18 88888.00 2009-08-19 10:45:04.250 231 12791.88 149.80 55086.20 88888.00 2009-08-19 10:45:04.375 231 12791.85 149.82 55086.18 88888.00 2009-08-19 10:45:04.500 231 12791.85 149.78 55086.18 88888.00 2009-08-19 10:45:04.625 231 12791.90 149.78 55086.18 88888.00 2009-08-19 10:45:04.750 231 12791.83 149.78 55086.20 88888.00 2009-08-19 10:45:04.875 231 12791.73 149.75 55086.18 88888.00 2009-08-19 10:45:05.000 231 12791.77 149.78 55086.20 88888.00 2009-08-19 10:45:05.125 231 12791.80 149.72 55086.20 88888.00 2009-08-19 10:45:05.250 231 12791.75 149.70 55086.18 88888.00 2009-08-19 10:45:05.375 231 12791.70 149.68 55086.20 88888.00 2009-08-19 10:45:05.500 231 12791.73 149.70 55086.20 88888.00 2009-08-19 10:45:05.625 231 12791.77 149.70 55086.22 88888.00 2009-08-19 10:45:05.750 231 12791.83 149.78 55086.22 88888.00 2009-08-19 10:45:05.875 231 12791.88 149.75 55086.22 88888.00 2009-08-19 10:45:06.000 231 12791.88 149.68 55086.18 88888.00 2009-08-19 10:45:06.125 231 12791.83 149.60 55086.15 88888.00 2009-08-19 10:45:06.250 231 12791.77 149.65 55086.18 88888.00 2009-08-19 10:45:06.375 231 12791.83 149.68 55086.22 88888.00 2009-08-19 10:45:06.500 231 12791.92 149.68 55086.22 88888.00 2009-08-19 10:45:06.625 231 12791.90 149.62 55086.20 88888.00 2009-08-19 10:45:06.750 231 12791.83 149.68 55086.20 88888.00 2009-08-19 10:45:06.875 231 12791.80 149.70 55086.20 88888.00 2009-08-19 10:45:07.000 231 12791.85 149.72 55086.18 88888.00 2009-08-19 10:45:07.125 231 12791.88 149.75 55086.20 88888.00 2009-08-19 10:45:07.250 231 12791.80 149.70 55086.20 88888.00 2009-08-19 10:45:07.375 231 12791.80 149.70 55086.20 88888.00 2009-08-19 10:45:07.500 231 12791.80 149.62 55086.20 88888.00 2009-08-19 10:45:07.625 231 12791.80 149.60 55086.20 88888.00 2009-08-19 10:45:07.750 231 12791.90 149.65 55086.20 88888.00 2009-08-19 10:45:07.875 231 12791.88 149.70 55086.18 88888.00 2009-08-19 10:45:08.000 231 12791.85 149.68 55086.18 88888.00 2009-08-19 10:45:08.125 231 12791.83 149.68 55086.18 88888.00 2009-08-19 10:45:08.250 231 12791.80 149.72 55086.20 88888.00 2009-08-19 10:45:08.375 231 12791.90 149.72 55086.20 88888.00 2009-08-19 10:45:08.500 231 12791.88 149.72 55086.20 88888.00 2009-08-19 10:45:08.625 231 12791.90 149.70 55086.20 88888.00 2009-08-19 10:45:08.750 231 12791.88 149.70 55086.22 88888.00 2009-08-19 10:45:08.875 231 12791.85 149.68 55086.22 88888.00 2009-08-19 10:45:09.000 231 12791.80 149.65 55086.18 88888.00 2009-08-19 10:45:09.125 231 12791.77 149.62 55086.18 88888.00 2009-08-19 10:45:09.250 231 12791.85 149.60 55086.20 88888.00 2009-08-19 10:45:09.375 231 12791.95 149.62 55086.20 88888.00 2009-08-19 10:45:09.500 231 12791.92 149.65 55086.20 88888.00 2009-08-19 10:45:09.625 231 12791.88 149.62 55086.18 88888.00 2009-08-19 10:45:09.750 231 12791.88 149.65 55086.22 88888.00 2009-08-19 10:45:09.875 231 12791.90 149.65 55086.22 88888.00 2009-08-19 10:45:10.000 231 12791.90 149.68 55086.20 88888.00 2009-08-19 10:45:10.125 231 12791.90 149.70 55086.18 88888.00 2009-08-19 10:45:10.250 231 12791.90 149.68 55086.20 88888.00 2009-08-19 10:45:10.375 231 12791.92 149.62 55086.18 88888.00 2009-08-19 10:45:10.500 231 12791.88 149.60 55086.18 88888.00 2009-08-19 10:45:10.625 231 12791.83 149.62 55086.18 88888.00 2009-08-19 10:45:10.750 231 12791.85 149.62 55086.20 88888.00 2009-08-19 10:45:10.875 231 12791.95 149.65 55086.25 88888.00 2009-08-19 10:45:11.000 231 12791.92 149.65 55086.22 88888.00 2009-08-19 10:45:11.125 231 12791.85 149.65 55086.20 88888.00 2009-08-19 10:45:11.250 231 12791.90 149.70 55086.22 88888.00 2009-08-19 10:45:11.375 231 12791.92 149.72 55086.25 88888.00 2009-08-19 10:45:11.500 231 12791.90 149.70 55086.22 88888.00 2009-08-19 10:45:11.625 231 12791.92 149.65 55086.20 88888.00 2009-08-19 10:45:11.750 231 12791.88 149.65 55086.18 88888.00 2009-08-19 10:45:11.875 231 12791.92 149.62 55086.20 88888.00 2009-08-19 10:45:12.000 231 12791.98 149.62 55086.20 88888.00 2009-08-19 10:45:12.125 231 12791.95 149.65 55086.20 88888.00 2009-08-19 10:45:12.250 231 12791.92 149.62 55086.22 88888.00 2009-08-19 10:45:12.375 231 12791.95 149.57 55086.18 88888.00 2009-08-19 10:45:12.500 231 12791.92 149.60 55086.20 88888.00 2009-08-19 10:45:12.625 231 12791.92 149.60 55086.18 88888.00 2009-08-19 10:45:12.750 231 12791.98 149.62 55086.22 88888.00 2009-08-19 10:45:12.875 231 12791.98 149.60 55086.22 88888.00 2009-08-19 10:45:13.000 231 12792.02 149.60 55086.22 88888.00 2009-08-19 10:45:13.125 231 12791.95 149.60 55086.18 88888.00 2009-08-19 10:45:13.250 231 12791.95 149.62 55086.18 88888.00 2009-08-19 10:45:13.375 231 12791.98 149.65 55086.20 88888.00 2009-08-19 10:45:13.500 231 12792.00 149.60 55086.18 88888.00 2009-08-19 10:45:13.625 231 12792.00 149.57 55086.18 88888.00 2009-08-19 10:45:13.750 231 12791.95 149.62 55086.18 88888.00 2009-08-19 10:45:13.875 231 12791.88 149.60 55086.18 88888.00 2009-08-19 10:45:14.000 231 12791.92 149.65 55086.20 88888.00 2009-08-19 10:45:14.125 231 12792.00 149.62 55086.20 88888.00 2009-08-19 10:45:14.250 231 12791.98 149.60 55086.18 88888.00 2009-08-19 10:45:14.375 231 12792.02 149.62 55086.18 88888.00 2009-08-19 10:45:14.500 231 12792.05 149.60 55086.20 88888.00 2009-08-19 10:45:14.625 231 12792.10 149.60 55086.20 88888.00 2009-08-19 10:45:14.750 231 12792.08 149.60 55086.20 88888.00 2009-08-19 10:45:14.875 231 12792.02 149.57 55086.18 88888.00 2009-08-19 10:45:15.000 231 12792.08 149.65 55086.22 88888.00 2009-08-19 10:45:15.125 231 12792.02 149.65 55086.25 88888.00 2009-08-19 10:45:15.250 231 12792.02 149.57 55086.22 88888.00 2009-08-19 10:45:15.375 231 12792.02 149.55 55086.20 88888.00 2009-08-19 10:45:15.500 231 12792.08 149.57 55086.22 88888.00 2009-08-19 10:45:15.625 231 12792.12 149.57 55086.22 88888.00 2009-08-19 10:45:15.750 231 12792.10 149.60 55086.25 88888.00 2009-08-19 10:45:15.875 231 12792.05 149.60 55086.22 88888.00 2009-08-19 10:45:16.000 231 12792.02 149.57 55086.22 88888.00 2009-08-19 10:45:16.125 231 12792.10 149.57 55086.22 88888.00 2009-08-19 10:45:16.250 231 12792.15 149.60 55086.22 88888.00 2009-08-19 10:45:16.375 231 12792.10 149.60 55086.25 88888.00 2009-08-19 10:45:16.500 231 12792.05 149.57 55086.22 88888.00 2009-08-19 10:45:16.625 231 12792.02 149.62 55086.25 88888.00 2009-08-19 10:45:16.750 231 12792.02 149.62 55086.25 88888.00 2009-08-19 10:45:16.875 231 12792.00 149.57 55086.25 88888.00 2009-08-19 10:45:17.000 231 12792.05 149.55 55086.25 88888.00 2009-08-19 10:45:17.125 231 12792.05 149.60 55086.25 88888.00 2009-08-19 10:45:17.250 231 12792.02 149.55 55086.25 88888.00 2009-08-19 10:45:17.375 231 12792.00 149.47 55086.22 88888.00 2009-08-19 10:45:17.500 231 12792.05 149.53 55086.25 88888.00 2009-08-19 10:45:17.625 231 12792.05 149.57 55086.28 88888.00 2009-08-19 10:45:17.750 231 12792.00 149.60 55086.25 88888.00 2009-08-19 10:45:17.875 231 12792.00 149.60 55086.25 88888.00 2009-08-19 10:45:18.000 231 12791.98 149.55 55086.25 88888.00 2009-08-19 10:45:18.125 231 12791.95 149.55 55086.28 88888.00 2009-08-19 10:45:18.250 231 12791.98 149.60 55086.28 88888.00 2009-08-19 10:45:18.375 231 12792.05 149.65 55086.30 88888.00 2009-08-19 10:45:18.500 231 12792.08 149.62 55086.28 88888.00 2009-08-19 10:45:18.625 231 12792.05 149.57 55086.28 88888.00 2009-08-19 10:45:18.750 231 12792.02 149.60 55086.30 88888.00 2009-08-19 10:45:18.875 231 12792.08 149.60 55086.32 88888.00 2009-08-19 10:45:19.000 231 12792.15 149.62 55086.28 88888.00 2009-08-19 10:45:19.125 231 12792.17 149.60 55086.25 88888.00 2009-08-19 10:45:19.250 231 12792.10 149.53 55086.25 88888.00 2009-08-19 10:45:19.375 231 12791.98 149.50 55086.25 88888.00 2009-08-19 10:45:19.500 231 12792.00 149.60 55086.30 88888.00 2009-08-19 10:45:19.625 231 12792.12 149.60 55086.28 88888.00 2009-08-19 10:45:19.750 231 12792.12 149.53 55086.28 88888.00 2009-08-19 10:45:19.875 231 12792.08 149.53 55086.25 88888.00 2009-08-19 10:45:20.000 231 12792.08 149.47 55086.25 88888.00 2009-08-19 10:45:20.125 231 12792.05 149.47 55086.22 88888.00 2009-08-19 10:45:20.250 231 12792.08 149.57 55086.28 88888.00 2009-08-19 10:45:20.375 231 12792.15 149.62 55086.30 88888.00 2009-08-19 10:45:20.500 231 12792.15 149.62 55086.32 88888.00 2009-08-19 10:45:20.625 231 12792.12 149.60 55086.32 88888.00 2009-08-19 10:45:20.750 231 12792.08 149.57 55086.30 88888.00 2009-08-19 10:45:20.875 231 12792.05 149.55 55086.30 88888.00 2009-08-19 10:45:21.000 231 12792.00 149.47 55086.25 88888.00 2009-08-19 10:45:21.125 231 12791.95 149.47 55086.28 88888.00 2009-08-19 10:45:21.250 231 12791.92 149.50 55086.28 88888.00 2009-08-19 10:45:21.375 231 12791.95 149.50 55086.30 88888.00 2009-08-19 10:45:21.500 231 12792.02 149.55 55086.25 88888.00 2009-08-19 10:45:21.625 231 12792.05 149.53 55086.28 88888.00 2009-08-19 10:45:21.750 231 12791.98 149.57 55086.25 88888.00 2009-08-19 10:45:21.875 231 12791.95 149.53 55086.22 88888.00 2009-08-19 10:45:22.000 231 12791.98 149.55 55086.22 88888.00 2009-08-19 10:45:22.125 231 12792.05 149.53 55086.25 88888.00 2009-08-19 10:45:22.250 231 12792.00 149.55 55086.25 88888.00 2009-08-19 10:45:22.375 231 12792.05 149.57 55086.25 88888.00 2009-08-19 10:45:22.500 231 12792.05 149.57 55086.25 88888.00 2009-08-19 10:45:22.625 231 12792.08 149.57 55086.28 88888.00 2009-08-19 10:45:22.750 231 12792.05 149.53 55086.28 88888.00 2009-08-19 10:45:22.875 231 12792.00 149.55 55086.30 88888.00 2009-08-19 10:45:23.000 231 12792.00 149.55 55086.28 88888.00 2009-08-19 10:45:23.125 231 12792.00 149.57 55086.28 88888.00 2009-08-19 10:45:23.250 231 12791.92 149.55 55086.28 88888.00 2009-08-19 10:45:23.375 231 12791.95 149.60 55086.28 88888.00 2009-08-19 10:45:23.500 231 12791.98 149.62 55086.30 88888.00 2009-08-19 10:45:23.625 231 12792.00 149.60 55086.30 88888.00 2009-08-19 10:45:23.750 231 12792.00 149.60 55086.25 88888.00 2009-08-19 10:45:23.875 231 12791.98 149.62 55086.30 88888.00 2009-08-19 10:45:24.000 231 12791.95 149.60 55086.25 88888.00 2009-08-19 10:45:24.125 231 12791.92 149.53 55086.28 88888.00 2009-08-19 10:45:24.250 231 12791.95 149.47 55086.25 88888.00 2009-08-19 10:45:24.375 231 12792.00 149.55 55086.28 88888.00 2009-08-19 10:45:24.500 231 12792.00 149.55 55086.25 88888.00 2009-08-19 10:45:24.625 231 12792.02 149.55 55086.22 88888.00 2009-08-19 10:45:24.750 231 12792.05 149.53 55086.25 88888.00 2009-08-19 10:45:24.875 231 12792.08 149.50 55086.28 88888.00 2009-08-19 10:45:25.000 231 12792.10 149.55 55086.25 88888.00 2009-08-19 10:45:25.125 231 12792.12 149.53 55086.28 88888.00 2009-08-19 10:45:25.250 231 12792.08 149.50 55086.28 88888.00 2009-08-19 10:45:25.375 231 12792.05 149.53 55086.28 88888.00 2009-08-19 10:45:25.500 231 12792.08 149.55 55086.28 88888.00 2009-08-19 10:45:25.625 231 12792.05 149.55 55086.28 88888.00 2009-08-19 10:45:25.750 231 12792.08 149.53 55086.28 88888.00 2009-08-19 10:45:25.875 231 12792.12 149.55 55086.30 88888.00 2009-08-19 10:45:26.000 231 12792.10 149.57 55086.30 88888.00 2009-08-19 10:45:26.125 231 12792.10 149.60 55086.32 88888.00 2009-08-19 10:45:26.250 231 12792.17 149.62 55086.32 88888.00 2009-08-19 10:45:26.375 231 12792.23 149.62 55086.32 88888.00 2009-08-19 10:45:26.500 231 12792.23 149.60 55086.32 88888.00 2009-08-19 10:45:26.625 231 12792.17 149.55 55086.30 88888.00 2009-08-19 10:45:26.750 231 12792.12 149.55 55086.28 88888.00 2009-08-19 10:45:26.875 231 12792.20 149.60 55086.28 88888.00 2009-08-19 10:45:27.000 231 12792.15 149.62 55086.30 88888.00 2009-08-19 10:45:27.125 231 12792.08 149.57 55086.30 88888.00 2009-08-19 10:45:27.250 231 12792.08 149.57 55086.28 88888.00 2009-08-19 10:45:27.375 231 12792.12 149.55 55086.30 88888.00 2009-08-19 10:45:27.500 231 12792.12 149.55 55086.28 88888.00 2009-08-19 10:45:27.625 231 12792.10 149.57 55086.30 88888.00 2009-08-19 10:45:27.750 231 12792.10 149.57 55086.30 88888.00 2009-08-19 10:45:27.875 231 12792.10 149.57 55086.30 88888.00 2009-08-19 10:45:28.000 231 12792.02 149.57 55086.28 88888.00 2009-08-19 10:45:28.125 231 12792.10 149.57 55086.28 88888.00 2009-08-19 10:45:28.250 231 12792.05 149.60 55086.28 88888.00 2009-08-19 10:45:28.375 231 12792.00 149.57 55086.28 88888.00 2009-08-19 10:45:28.500 231 12792.00 149.50 55086.25 88888.00 2009-08-19 10:45:28.625 231 12791.98 149.50 55086.28 88888.00 2009-08-19 10:45:28.750 231 12792.02 149.57 55086.30 88888.00 2009-08-19 10:45:28.875 231 12792.12 149.60 55086.32 88888.00 2009-08-19 10:45:29.000 231 12792.12 149.57 55086.30 88888.00 2009-08-19 10:45:29.125 231 12792.00 149.53 55086.30 88888.00 2009-08-19 10:45:29.250 231 12792.02 149.55 55086.32 88888.00 2009-08-19 10:45:29.375 231 12792.10 149.57 55086.32 88888.00 2009-08-19 10:45:29.500 231 12792.12 149.55 55086.30 88888.00 2009-08-19 10:45:29.625 231 12792.12 149.57 55086.32 88888.00 2009-08-19 10:45:29.750 231 12792.10 149.57 55086.35 88888.00 2009-08-19 10:45:29.875 231 12792.05 149.57 55086.32 88888.00 2009-08-19 10:45:30.000 231 12792.10 149.60 55086.30 88888.00 2009-08-19 10:45:30.125 231 12792.20 149.62 55086.32 88888.00 2009-08-19 10:45:30.250 231 12792.27 149.62 55086.35 88888.00 2009-08-19 10:45:30.375 231 12792.25 149.62 55086.30 88888.00 2009-08-19 10:45:30.500 231 12792.20 149.57 55086.25 88888.00 2009-08-19 10:45:30.625 231 12792.20 149.60 55086.28 88888.00 2009-08-19 10:45:30.750 231 12792.27 149.62 55086.30 88888.00 2009-08-19 10:45:30.875 231 12792.25 149.62 55086.30 88888.00 2009-08-19 10:45:31.000 231 12792.17 149.57 55086.32 88888.00 2009-08-19 10:45:31.125 231 12792.23 149.57 55086.28 88888.00 2009-08-19 10:45:31.250 231 12792.23 149.55 55086.32 88888.00 2009-08-19 10:45:31.375 231 12792.25 149.57 55086.28 88888.00 2009-08-19 10:45:31.500 231 12792.20 149.55 55086.28 88888.00 2009-08-19 10:45:31.625 231 12792.15 149.53 55086.28 88888.00 2009-08-19 10:45:31.750 231 12792.12 149.57 55086.28 88888.00 2009-08-19 10:45:31.875 231 12792.20 149.60 55086.28 88888.00 2009-08-19 10:45:32.000 231 12792.30 149.62 55086.28 88888.00 2009-08-19 10:45:32.125 231 12792.27 149.60 55086.28 88888.00 2009-08-19 10:45:32.250 231 12792.23 149.57 55086.30 88888.00 2009-08-19 10:45:32.375 231 12792.27 149.62 55086.32 88888.00 2009-08-19 10:45:32.500 231 12792.30 149.62 55086.32 88888.00 2009-08-19 10:45:32.625 231 12792.23 149.57 55086.30 88888.00 2009-08-19 10:45:32.750 231 12792.20 149.55 55086.28 88888.00 2009-08-19 10:45:32.875 231 12792.27 149.60 55086.30 88888.00 2009-08-19 10:45:33.000 231 12792.33 149.65 55086.32 88888.00 2009-08-19 10:45:33.125 231 12792.25 149.65 55086.32 88888.00 2009-08-19 10:45:33.250 231 12792.20 149.62 55086.30 88888.00 2009-08-19 10:45:33.375 231 12792.27 149.62 55086.32 88888.00 2009-08-19 10:45:33.500 231 12792.20 149.60 55086.28 88888.00 2009-08-19 10:45:33.625 231 12792.20 149.60 55086.32 88888.00 2009-08-19 10:45:33.750 231 12792.25 149.57 55086.30 88888.00 2009-08-19 10:45:33.875 231 12792.25 149.57 55086.32 88888.00 2009-08-19 10:45:34.000 231 12792.20 149.55 55086.30 88888.00 2009-08-19 10:45:34.125 231 12792.23 149.55 55086.30 88888.00 2009-08-19 10:45:34.250 231 12792.30 149.55 55086.32 88888.00 2009-08-19 10:45:34.375 231 12792.35 149.53 55086.30 88888.00 2009-08-19 10:45:34.500 231 12792.38 149.53 55086.30 88888.00 2009-08-19 10:45:34.625 231 12792.38 149.60 55086.32 88888.00 2009-08-19 10:45:34.750 231 12792.35 149.60 55086.32 88888.00 2009-08-19 10:45:34.875 231 12792.30 149.55 55086.32 88888.00 2009-08-19 10:45:35.000 231 12792.27 149.60 55086.30 88888.00 2009-08-19 10:45:35.125 231 12792.25 149.60 55086.30 88888.00 2009-08-19 10:45:35.250 231 12792.17 149.55 55086.30 88888.00 2009-08-19 10:45:35.375 231 12792.20 149.55 55086.30 88888.00 2009-08-19 10:45:35.500 231 12792.23 149.53 55086.28 88888.00 2009-08-19 10:45:35.625 231 12792.25 149.53 55086.28 88888.00 2009-08-19 10:45:35.750 231 12792.30 149.55 55086.30 88888.00 2009-08-19 10:45:35.875 231 12792.33 149.57 55086.30 88888.00 2009-08-19 10:45:36.000 231 12792.33 149.62 55086.28 88888.00 2009-08-19 10:45:36.125 231 12792.38 149.62 55086.32 88888.00 2009-08-19 10:45:36.250 231 12792.38 149.60 55086.32 88888.00 2009-08-19 10:45:36.375 231 12792.30 149.57 55086.30 88888.00 2009-08-19 10:45:36.500 231 12792.27 149.50 55086.30 88888.00 2009-08-19 10:45:36.625 231 12792.25 149.55 55086.30 88888.00 2009-08-19 10:45:36.750 231 12792.27 149.62 55086.35 88888.00 2009-08-19 10:45:36.875 231 12792.30 149.62 55086.35 88888.00 2009-08-19 10:45:37.000 231 12792.27 149.62 55086.32 88888.00 2009-08-19 10:45:37.125 231 12792.35 149.68 55086.35 88888.00 2009-08-19 10:45:37.250 231 12792.40 149.62 55086.32 88888.00 2009-08-19 10:45:37.375 231 12792.40 149.62 55086.32 88888.00 2009-08-19 10:45:37.500 231 12792.38 149.60 55086.30 88888.00 2009-08-19 10:45:37.625 231 12792.38 149.57 55086.30 88888.00 2009-08-19 10:45:37.750 231 12792.38 149.62 55086.32 88888.00 2009-08-19 10:45:37.875 231 12792.38 149.65 55086.35 88888.00 2009-08-19 10:45:38.000 231 12792.38 149.62 55086.32 88888.00 2009-08-19 10:45:38.125 231 12792.42 149.65 55086.32 88888.00 2009-08-19 10:45:38.250 231 12792.45 149.60 55086.32 88888.00 2009-08-19 10:45:38.375 231 12792.45 149.62 55086.32 88888.00 2009-08-19 10:45:38.500 231 12792.40 149.62 55086.32 88888.00 2009-08-19 10:45:38.625 231 12792.40 149.65 55086.32 88888.00 2009-08-19 10:45:38.750 231 12792.42 149.65 55086.28 88888.00 2009-08-19 10:45:38.875 231 12792.42 149.60 55086.28 88888.00 2009-08-19 10:45:39.000 231 12792.48 149.57 55086.28 88888.00 2009-08-19 10:45:39.125 231 12792.42 149.60 55086.28 88888.00 2009-08-19 10:45:39.250 231 12792.35 149.62 55086.30 88888.00 2009-08-19 10:45:39.375 231 12792.40 149.65 55086.28 88888.00 2009-08-19 10:45:39.500 231 12792.42 149.65 55086.28 88888.00 2009-08-19 10:45:39.625 231 12792.45 149.62 55086.28 88888.00 2009-08-19 10:45:39.750 231 12792.48 149.65 55086.28 88888.00 2009-08-19 10:45:39.875 231 12792.50 149.68 55086.30 88888.00 2009-08-19 10:45:40.000 231 12792.40 149.62 55086.28 88888.00 2009-08-19 10:45:40.125 231 12792.38 149.60 55086.30 88888.00 2009-08-19 10:45:40.250 231 12792.38 149.60 55086.30 88888.00 2009-08-19 10:45:40.375 231 12792.40 149.60 55086.28 88888.00 2009-08-19 10:45:40.500 231 12792.35 149.60 55086.30 88888.00 2009-08-19 10:45:40.625 231 12792.35 149.60 55086.28 88888.00 2009-08-19 10:45:40.750 231 12792.38 149.65 55086.28 88888.00 2009-08-19 10:45:40.875 231 12792.45 149.65 55086.30 88888.00 2009-08-19 10:45:41.000 231 12792.42 149.68 55086.30 88888.00 2009-08-19 10:45:41.125 231 12792.33 149.65 55086.28 88888.00 2009-08-19 10:45:41.250 231 12792.33 149.65 55086.28 88888.00 2009-08-19 10:45:41.375 231 12792.40 149.62 55086.30 88888.00 2009-08-19 10:45:41.500 231 12792.38 149.65 55086.30 88888.00 2009-08-19 10:45:41.625 231 12792.35 149.65 55086.25 88888.00 2009-08-19 10:45:41.750 231 12792.40 149.70 55086.28 88888.00 2009-08-19 10:45:41.875 231 12792.50 149.72 55086.25 88888.00 2009-08-19 10:45:42.000 231 12792.45 149.75 55086.28 88888.00 2009-08-19 10:45:42.125 231 12792.38 149.70 55086.25 88888.00 2009-08-19 10:45:42.250 231 12792.40 149.70 55086.30 88888.00 2009-08-19 10:45:42.375 231 12792.48 149.75 55086.30 88888.00 2009-08-19 10:45:42.500 231 12792.52 149.68 55086.30 88888.00 2009-08-19 10:45:42.625 231 12792.45 149.65 55086.25 88888.00 2009-08-19 10:45:42.750 231 12792.48 149.62 55086.28 88888.00 2009-08-19 10:45:42.875 231 12792.55 149.68 55086.30 88888.00 2009-08-19 10:45:43.000 231 12792.60 149.68 55086.28 88888.00 2009-08-19 10:45:43.125 231 12792.52 149.65 55086.28 88888.00 2009-08-19 10:45:43.250 231 12792.45 149.70 55086.30 88888.00 2009-08-19 10:45:43.375 231 12792.52 149.72 55086.28 88888.00 2009-08-19 10:45:43.500 231 12792.50 149.68 55086.28 88888.00 2009-08-19 10:45:43.625 231 12792.55 149.68 55086.30 88888.00 2009-08-19 10:45:43.750 231 12792.58 149.70 55086.30 88888.00 2009-08-19 10:45:43.875 231 12792.55 149.72 55086.28 88888.00 2009-08-19 10:45:44.000 231 12792.55 149.78 55086.30 88888.00 2009-08-19 10:45:44.125 231 12792.52 149.72 55086.28 88888.00 2009-08-19 10:45:44.250 231 12792.52 149.68 55086.28 88888.00 2009-08-19 10:45:44.375 231 12792.60 149.68 55086.30 88888.00 2009-08-19 10:45:44.500 231 12792.67 149.72 55086.30 88888.00 2009-08-19 10:45:44.625 231 12792.60 149.75 55086.30 88888.00 2009-08-19 10:45:44.750 231 12792.58 149.75 55086.30 88888.00 2009-08-19 10:45:44.875 231 12792.60 149.75 55086.30 88888.00 2009-08-19 10:45:45.000 231 12792.62 149.72 55086.25 88888.00 2009-08-19 10:45:45.125 231 12792.62 149.68 55086.28 88888.00 2009-08-19 10:45:45.250 231 12792.60 149.68 55086.30 88888.00 2009-08-19 10:45:45.375 231 12792.60 149.72 55086.30 88888.00 2009-08-19 10:45:45.500 231 12792.55 149.72 55086.30 88888.00 2009-08-19 10:45:45.625 231 12792.50 149.70 55086.28 88888.00 2009-08-19 10:45:45.750 231 12792.52 149.72 55086.30 88888.00 2009-08-19 10:45:45.875 231 12792.52 149.72 55086.30 88888.00 2009-08-19 10:45:46.000 231 12792.52 149.72 55086.30 88888.00 2009-08-19 10:45:46.125 231 12792.55 149.70 55086.28 88888.00 2009-08-19 10:45:46.250 231 12792.50 149.68 55086.28 88888.00 2009-08-19 10:45:46.375 231 12792.48 149.65 55086.30 88888.00 2009-08-19 10:45:46.500 231 12792.48 149.68 55086.28 88888.00 2009-08-19 10:45:46.625 231 12792.45 149.65 55086.28 88888.00 2009-08-19 10:45:46.750 231 12792.50 149.70 55086.32 88888.00 2009-08-19 10:45:46.875 231 12792.60 149.75 55086.32 88888.00 2009-08-19 10:45:47.000 231 12792.58 149.68 55086.30 88888.00 2009-08-19 10:45:47.125 231 12792.50 149.62 55086.30 88888.00 2009-08-19 10:45:47.250 231 12792.52 149.68 55086.28 88888.00 2009-08-19 10:45:47.375 231 12792.60 149.68 55086.28 88888.00 2009-08-19 10:45:47.500 231 12792.60 149.68 55086.30 88888.00 2009-08-19 10:45:47.625 231 12792.58 149.72 55086.32 88888.00 2009-08-19 10:45:47.750 231 12792.58 149.75 55086.35 88888.00 2009-08-19 10:45:47.875 231 12792.62 149.75 55086.32 88888.00 2009-08-19 10:45:48.000 231 12792.60 149.72 55086.30 88888.00 2009-08-19 10:45:48.125 231 12792.65 149.78 55086.32 88888.00 2009-08-19 10:45:48.250 231 12792.60 149.70 55086.32 88888.00 2009-08-19 10:45:48.375 231 12792.60 149.68 55086.30 88888.00 2009-08-19 10:45:48.500 231 12792.58 149.68 55086.30 88888.00 2009-08-19 10:45:48.625 231 12792.60 149.75 55086.30 88888.00 2009-08-19 10:45:48.750 231 12792.62 149.80 55086.32 88888.00 2009-08-19 10:45:48.875 231 12792.62 149.85 55086.32 88888.00 2009-08-19 10:45:49.000 231 12792.60 149.85 55086.28 88888.00 2009-08-19 10:45:49.125 231 12792.60 149.80 55086.30 88888.00 2009-08-19 10:45:49.250 231 12792.55 149.75 55086.28 88888.00 2009-08-19 10:45:49.375 231 12792.52 149.78 55086.28 88888.00 2009-08-19 10:45:49.500 231 12792.52 149.85 55086.30 88888.00 2009-08-19 10:45:49.625 231 12792.52 149.82 55086.32 88888.00 2009-08-19 10:45:49.750 231 12792.55 149.78 55086.30 88888.00 2009-08-19 10:45:49.875 231 12792.55 149.70 55086.28 88888.00 2009-08-19 10:45:50.000 231 12792.58 149.72 55086.28 88888.00 2009-08-19 10:45:50.125 231 12792.58 149.82 55086.30 88888.00 2009-08-19 10:45:50.250 231 12792.52 149.80 55086.30 88888.00 2009-08-19 10:45:50.375 231 12792.60 149.78 55086.30 88888.00 2009-08-19 10:45:50.500 231 12792.58 149.75 55086.30 88888.00 2009-08-19 10:45:50.625 231 12792.58 149.72 55086.30 88888.00 2009-08-19 10:45:50.750 231 12792.52 149.78 55086.30 88888.00 2009-08-19 10:45:50.875 231 12792.50 149.78 55086.30 88888.00 2009-08-19 10:45:51.000 231 12792.55 149.75 55086.28 88888.00 2009-08-19 10:45:51.125 231 12792.55 149.72 55086.25 88888.00 2009-08-19 10:45:51.250 231 12792.55 149.78 55086.30 88888.00 2009-08-19 10:45:51.375 231 12792.58 149.80 55086.30 88888.00 2009-08-19 10:45:51.500 231 12792.55 149.78 55086.28 88888.00 2009-08-19 10:45:51.625 231 12792.62 149.75 55086.32 88888.00 2009-08-19 10:45:51.750 231 12792.62 149.82 55086.32 88888.00 2009-08-19 10:45:51.875 231 12792.52 149.75 55086.30 88888.00 2009-08-19 10:45:52.000 231 12792.45 149.72 55086.30 88888.00 2009-08-19 10:45:52.125 231 12792.52 149.80 55086.32 88888.00 2009-08-19 10:45:52.250 231 12792.55 149.82 55086.35 88888.00 2009-08-19 10:45:52.375 231 12792.60 149.80 55086.32 88888.00 2009-08-19 10:45:52.500 231 12792.58 149.78 55086.32 88888.00 2009-08-19 10:45:52.625 231 12792.60 149.80 55086.32 88888.00 2009-08-19 10:45:52.750 231 12792.60 149.75 55086.30 88888.00 2009-08-19 10:45:52.875 231 12792.55 149.78 55086.30 88888.00 2009-08-19 10:45:53.000 231 12792.55 149.80 55086.32 88888.00 2009-08-19 10:45:53.125 231 12792.52 149.78 55086.35 88888.00 2009-08-19 10:45:53.250 231 12792.50 149.80 55086.35 88888.00 2009-08-19 10:45:53.375 231 12792.60 149.85 55086.35 88888.00 2009-08-19 10:45:53.500 231 12792.58 149.80 55086.30 88888.00 2009-08-19 10:45:53.625 231 12792.58 149.75 55086.30 88888.00 2009-08-19 10:45:53.750 231 12792.60 149.78 55086.30 88888.00 2009-08-19 10:45:53.875 231 12792.60 149.85 55086.35 88888.00 2009-08-19 10:45:54.000 231 12792.55 149.82 55086.35 88888.00 2009-08-19 10:45:54.125 231 12792.58 149.80 55086.30 88888.00 2009-08-19 10:45:54.250 231 12792.62 149.80 55086.30 88888.00 2009-08-19 10:45:54.375 231 12792.62 149.75 55086.30 88888.00 2009-08-19 10:45:54.500 231 12792.52 149.75 55086.28 88888.00 2009-08-19 10:45:54.625 231 12792.52 149.80 55086.30 88888.00 2009-08-19 10:45:54.750 231 12792.52 149.85 55086.32 88888.00 2009-08-19 10:45:54.875 231 12792.55 149.85 55086.32 88888.00 2009-08-19 10:45:55.000 231 12792.55 149.88 55086.32 88888.00 2009-08-19 10:45:55.125 231 12792.55 149.88 55086.30 88888.00 2009-08-19 10:45:55.250 231 12792.52 149.85 55086.32 88888.00 2009-08-19 10:45:55.375 231 12792.58 149.88 55086.35 88888.00 2009-08-19 10:45:55.500 231 12792.60 149.85 55086.35 88888.00 2009-08-19 10:45:55.625 231 12792.60 149.82 55086.32 88888.00 2009-08-19 10:45:55.750 231 12792.55 149.78 55086.28 88888.00 2009-08-19 10:45:55.875 231 12792.55 149.78 55086.30 88888.00 2009-08-19 10:45:56.000 231 12792.58 149.85 55086.28 88888.00 2009-08-19 10:45:56.125 231 12792.65 149.90 55086.32 88888.00 2009-08-19 10:45:56.250 231 12792.62 149.90 55086.32 88888.00 2009-08-19 10:45:56.375 231 12792.62 149.88 55086.30 88888.00 2009-08-19 10:45:56.500 231 12792.60 149.85 55086.32 88888.00 2009-08-19 10:45:56.625 231 12792.62 149.85 55086.32 88888.00 2009-08-19 10:45:56.750 231 12792.55 149.85 55086.32 88888.00 2009-08-19 10:45:56.875 231 12792.52 149.82 55086.32 88888.00 2009-08-19 10:45:57.000 231 12792.58 149.88 55086.32 88888.00 2009-08-19 10:45:57.125 231 12792.60 149.90 55086.32 88888.00 2009-08-19 10:45:57.250 231 12792.62 149.85 55086.35 88888.00 2009-08-19 10:45:57.375 231 12792.62 149.88 55086.32 88888.00 2009-08-19 10:45:57.500 231 12792.62 149.90 55086.32 88888.00 2009-08-19 10:45:57.625 231 12792.60 149.88 55086.30 88888.00 2009-08-19 10:45:57.750 231 12792.67 149.90 55086.30 88888.00 2009-08-19 10:45:57.875 231 12792.70 149.93 55086.30 88888.00 2009-08-19 10:45:58.000 231 12792.70 149.88 55086.25 88888.00 2009-08-19 10:45:58.125 231 12792.70 149.80 55086.25 88888.00 2009-08-19 10:45:58.250 231 12792.70 149.88 55086.30 88888.00 2009-08-19 10:45:58.375 231 12792.73 149.93 55086.30 88888.00 2009-08-19 10:45:58.500 231 12792.75 149.90 55086.30 88888.00 2009-08-19 10:45:58.625 231 12792.75 149.93 55086.28 88888.00 2009-08-19 10:45:58.750 231 12792.70 149.90 55086.30 88888.00 2009-08-19 10:45:58.875 231 12792.62 149.85 55086.28 88888.00 2009-08-19 10:45:59.000 231 12792.60 149.90 55086.30 88888.00 2009-08-19 10:45:59.125 231 12792.60 149.90 55086.28 88888.00 2009-08-19 10:45:59.250 231 12792.58 149.82 55086.25 88888.00 2009-08-19 10:45:59.375 231 12792.62 149.88 55086.28 88888.00 2009-08-19 10:45:59.500 231 12792.65 149.93 55086.28 88888.00 2009-08-19 10:45:59.625 231 12792.67 149.97 55086.32 88888.00 2009-08-19 10:45:59.750 231 12792.73 149.97 55086.32 88888.00 2009-08-19 10:45:59.875 231 12792.70 149.93 55086.32 88888.00 2009-08-19 10:46:00.000 231 12792.60 149.90 55086.30 88888.00 2009-08-19 10:46:00.125 231 12792.62 149.97 55086.30 88888.00 2009-08-19 10:46:00.250 231 12792.67 150.00 55086.30 88888.00 2009-08-19 10:46:00.375 231 12792.73 149.95 55086.25 88888.00 2009-08-19 10:46:00.500 231 12792.70 149.85 55086.25 88888.00 2009-08-19 10:46:00.625 231 12792.73 149.93 55086.30 88888.00 2009-08-19 10:46:00.750 231 12792.73 149.97 55086.30 88888.00 2009-08-19 10:46:00.875 231 12792.65 149.95 55086.30 88888.00 2009-08-19 10:46:01.000 231 12792.67 149.95 55086.30 88888.00 2009-08-19 10:46:01.125 231 12792.73 149.90 55086.30 88888.00 2009-08-19 10:46:01.250 231 12792.60 149.90 55086.28 88888.00 2009-08-19 10:46:01.375 231 12792.62 149.93 55086.28 88888.00 2009-08-19 10:46:01.500 231 12792.70 149.93 55086.30 88888.00 2009-08-19 10:46:01.625 231 12792.73 149.93 55086.30 88888.00 2009-08-19 10:46:01.750 231 12792.70 149.90 55086.30 88888.00 2009-08-19 10:46:01.875 231 12792.67 149.90 55086.30 88888.00 2009-08-19 10:46:02.000 231 12792.60 149.93 55086.30 88888.00 2009-08-19 10:46:02.125 231 12792.58 149.97 55086.30 88888.00 2009-08-19 10:46:02.250 231 12792.62 149.95 55086.25 88888.00 2009-08-19 10:46:02.375 231 12792.62 149.95 55086.22 88888.00 2009-08-19 10:46:02.500 231 12792.60 149.93 55086.28 88888.00 2009-08-19 10:46:02.625 231 12792.62 149.90 55086.28 88888.00 2009-08-19 10:46:02.750 231 12792.60 149.90 55086.22 88888.00 2009-08-19 10:46:02.875 231 12792.60 149.88 55086.22 88888.00 2009-08-19 10:46:03.000 231 12792.62 149.88 55086.28 88888.00 2009-08-19 10:46:03.125 231 12792.62 149.88 55086.28 88888.00 2009-08-19 10:46:03.250 231 12792.65 149.88 55086.28 88888.00 2009-08-19 10:46:03.375 231 12792.62 149.93 55086.25 88888.00 2009-08-19 10:46:03.500 231 12792.62 149.95 55086.30 88888.00 2009-08-19 10:46:03.625 231 12792.65 149.95 55086.30 88888.00 2009-08-19 10:46:03.750 231 12792.60 149.97 55086.30 88888.00 2009-08-19 10:46:03.875 231 12792.60 149.90 55086.25 88888.00 2009-08-19 10:46:04.000 231 12792.62 149.85 55086.22 88888.00 2009-08-19 10:46:04.125 231 12792.67 149.93 55086.25 88888.00 2009-08-19 10:46:04.250 231 12792.73 149.97 55086.30 88888.00 2009-08-19 10:46:04.375 231 12792.75 150.00 55086.30 88888.00 2009-08-19 10:46:04.500 231 12792.70 149.95 55086.28 88888.00 2009-08-19 10:46:04.625 231 12792.65 149.85 55086.28 88888.00 2009-08-19 10:46:04.750 231 12792.65 149.90 55086.28 88888.00 2009-08-19 10:46:04.875 231 12792.70 150.03 55086.32 88888.00 2009-08-19 10:46:05.000 231 12792.67 150.05 55086.32 88888.00 2009-08-19 10:46:05.125 231 12792.67 150.05 55086.30 88888.00 2009-08-19 10:46:05.250 231 12792.70 149.93 55086.28 88888.00 2009-08-19 10:46:05.375 231 12792.70 149.90 55086.25 88888.00 2009-08-19 10:46:05.500 231 12792.67 149.90 55086.25 88888.00 2009-08-19 10:46:05.625 231 12792.67 149.90 55086.28 88888.00 2009-08-19 10:46:05.750 231 12792.67 149.95 55086.28 88888.00 2009-08-19 10:46:05.875 231 12792.70 149.95 55086.30 88888.00 2009-08-19 10:46:06.000 231 12792.75 150.00 55086.28 88888.00 2009-08-19 10:46:06.125 231 12792.70 149.95 55086.25 88888.00 2009-08-19 10:46:06.250 231 12792.65 149.93 55086.28 88888.00 2009-08-19 10:46:06.375 231 12792.67 149.97 55086.30 88888.00 2009-08-19 10:46:06.500 231 12792.73 150.03 55086.32 88888.00 2009-08-19 10:46:06.625 231 12792.77 150.03 55086.30 88888.00 2009-08-19 10:46:06.750 231 12792.80 150.03 55086.32 88888.00 2009-08-19 10:46:06.875 231 12792.75 150.00 55086.30 88888.00 2009-08-19 10:46:07.000 231 12792.70 149.95 55086.28 88888.00 2009-08-19 10:46:07.125 231 12792.67 149.93 55086.25 88888.00 2009-08-19 10:46:07.250 231 12792.77 150.00 55086.25 88888.00 2009-08-19 10:46:07.375 231 12792.83 150.00 55086.28 88888.00 2009-08-19 10:46:07.500 231 12792.80 149.95 55086.28 88888.00 2009-08-19 10:46:07.625 231 12792.77 149.93 55086.28 88888.00 2009-08-19 10:46:07.750 231 12792.77 149.95 55086.28 88888.00 2009-08-19 10:46:07.875 231 12792.83 150.00 55086.25 88888.00 2009-08-19 10:46:08.000 231 12792.83 150.03 55086.25 88888.00 2009-08-19 10:46:08.125 231 12792.77 149.97 55086.25 88888.00 2009-08-19 10:46:08.250 231 12792.80 150.05 55086.30 88888.00 2009-08-19 10:46:08.375 231 12792.88 150.07 55086.28 88888.00 2009-08-19 10:46:08.500 231 12792.83 150.03 55086.25 88888.00 2009-08-19 10:46:08.625 231 12792.83 149.95 55086.25 88888.00 2009-08-19 10:46:08.750 231 12792.90 150.00 55086.30 88888.00 2009-08-19 10:46:08.875 231 12792.88 150.07 55086.30 88888.00 2009-08-19 10:46:09.000 231 12792.77 150.03 55086.25 88888.00 2009-08-19 10:46:09.125 231 12792.73 150.00 55086.25 88888.00 2009-08-19 10:46:09.250 231 12792.73 149.97 55086.25 88888.00 2009-08-19 10:46:09.375 231 12792.80 150.00 55086.25 88888.00 2009-08-19 10:46:09.500 231 12792.77 150.00 55086.30 88888.00 2009-08-19 10:46:09.625 231 12792.77 150.03 55086.30 88888.00 2009-08-19 10:46:09.750 231 12792.80 150.07 55086.30 88888.00 2009-08-19 10:46:09.875 231 12792.85 150.07 55086.30 88888.00 2009-08-19 10:46:10.000 231 12792.90 150.12 55086.30 88888.00 2009-08-19 10:46:10.125 231 12792.85 150.07 55086.28 88888.00 2009-08-19 10:46:10.250 231 12792.80 150.05 55086.28 88888.00 2009-08-19 10:46:10.375 231 12792.83 150.03 55086.30 88888.00 2009-08-19 10:46:10.500 231 12792.83 150.03 55086.30 88888.00 2009-08-19 10:46:10.625 231 12792.83 150.03 55086.30 88888.00 2009-08-19 10:46:10.750 231 12792.83 150.03 55086.28 88888.00 2009-08-19 10:46:10.875 231 12792.85 150.07 55086.28 88888.00 2009-08-19 10:46:11.000 231 12792.88 150.07 55086.25 88888.00 2009-08-19 10:46:11.125 231 12792.85 150.05 55086.30 88888.00 2009-08-19 10:46:11.250 231 12792.90 150.10 55086.30 88888.00 2009-08-19 10:46:11.375 231 12792.95 150.10 55086.28 88888.00 2009-08-19 10:46:11.500 231 12792.92 150.10 55086.28 88888.00 2009-08-19 10:46:11.625 231 12792.90 150.03 55086.30 88888.00 2009-08-19 10:46:11.750 231 12792.90 150.05 55086.25 88888.00 2009-08-19 10:46:11.875 231 12792.92 150.07 55086.25 88888.00 2009-08-19 10:46:12.000 231 12792.92 150.05 55086.25 88888.00 2009-08-19 10:46:12.125 231 12792.85 150.05 55086.25 88888.00 2009-08-19 10:46:12.250 231 12792.83 149.97 55086.22 88888.00 2009-08-19 10:46:12.375 231 12792.85 150.03 55086.22 88888.00 2009-08-19 10:46:12.500 231 12792.88 150.05 55086.25 88888.00 2009-08-19 10:46:12.625 231 12792.85 150.05 55086.28 88888.00 2009-08-19 10:46:12.750 231 12792.83 150.03 55086.28 88888.00 2009-08-19 10:46:12.875 231 12792.88 150.05 55086.25 88888.00 2009-08-19 10:46:13.000 231 12792.95 150.10 55086.28 88888.00 2009-08-19 10:46:13.125 231 12792.95 150.07 55086.25 88888.00 2009-08-19 10:46:13.250 231 12792.98 150.05 55086.30 88888.00 2009-08-19 10:46:13.375 231 12793.05 150.07 55086.28 88888.00 2009-08-19 10:46:13.500 231 12793.00 150.05 55086.28 88888.00 2009-08-19 10:46:13.625 231 12792.92 150.07 55086.25 88888.00 2009-08-19 10:46:13.750 231 12792.88 150.05 55086.25 88888.00 2009-08-19 10:46:13.875 231 12792.85 150.05 55086.25 88888.00 2009-08-19 10:46:14.000 231 12792.92 150.10 55086.28 88888.00 2009-08-19 10:46:14.125 231 12793.00 150.07 55086.28 88888.00 2009-08-19 10:46:14.250 231 12792.95 149.97 55086.20 88888.00 2009-08-19 10:46:14.375 231 12792.98 149.95 55086.20 88888.00 2009-08-19 10:46:14.500 231 12793.02 150.00 55086.25 88888.00 2009-08-19 10:46:14.625 231 12793.05 150.03 55086.25 88888.00 2009-08-19 10:46:14.750 231 12793.05 150.05 55086.22 88888.00 2009-08-19 10:46:14.875 231 12793.12 150.00 55086.22 88888.00 2009-08-19 10:46:15.000 231 12793.08 150.00 55086.20 88888.00 2009-08-19 10:46:15.125 231 12793.08 150.05 55086.25 88888.00 2009-08-19 10:46:15.250 231 12793.08 150.10 55086.28 88888.00 2009-08-19 10:46:15.375 231 12793.05 149.97 55086.22 88888.00 2009-08-19 10:46:15.500 231 12793.08 149.97 55086.20 88888.00 2009-08-19 10:46:15.625 231 12793.05 150.00 55086.22 88888.00 2009-08-19 10:46:15.750 231 12793.00 150.05 55086.22 88888.00 2009-08-19 10:46:15.875 231 12792.98 150.03 55086.22 88888.00 2009-08-19 10:46:16.000 231 12793.05 150.00 55086.22 88888.00 2009-08-19 10:46:16.125 231 12793.05 150.03 55086.22 88888.00 2009-08-19 10:46:16.250 231 12793.02 150.05 55086.28 88888.00 2009-08-19 10:46:16.375 231 12793.08 150.03 55086.22 88888.00 2009-08-19 10:46:16.500 231 12793.08 150.00 55086.22 88888.00 2009-08-19 10:46:16.625 231 12793.15 150.05 55086.28 88888.00 2009-08-19 10:46:16.750 231 12793.10 150.05 55086.28 88888.00 2009-08-19 10:46:16.875 231 12793.08 150.00 55086.25 88888.00 2009-08-19 10:46:17.000 231 12793.17 150.05 55086.28 88888.00 2009-08-19 10:46:17.125 231 12793.15 150.12 55086.30 88888.00 2009-08-19 10:46:17.250 231 12793.10 150.00 55086.28 88888.00 2009-08-19 10:46:17.375 231 12793.10 150.00 55086.25 88888.00 2009-08-19 10:46:17.500 231 12793.15 150.05 55086.20 88888.00 2009-08-19 10:46:17.625 231 12793.20 150.05 55086.25 88888.00 2009-08-19 10:46:17.750 231 12793.20 150.03 55086.25 88888.00 2009-08-19 10:46:17.875 231 12793.17 150.05 55086.25 88888.00 2009-08-19 10:46:18.000 231 12793.15 150.05 55086.22 88888.00 2009-08-19 10:46:18.125 231 12793.15 150.03 55086.22 88888.00 2009-08-19 10:46:18.250 231 12793.05 150.00 55086.22 88888.00 2009-08-19 10:46:18.375 231 12793.12 150.07 55086.25 88888.00 2009-08-19 10:46:18.500 231 12793.17 150.07 55086.28 88888.00 2009-08-19 10:46:18.625 231 12793.17 150.07 55086.28 88888.00 2009-08-19 10:46:18.750 231 12793.23 150.12 55086.28 88888.00 2009-08-19 10:46:18.875 231 12793.23 150.10 55086.22 88888.00 2009-08-19 10:46:19.000 231 12793.20 150.03 55086.22 88888.00 2009-08-19 10:46:19.125 231 12793.17 150.03 55086.25 88888.00 2009-08-19 10:46:19.250 231 12793.17 150.07 55086.25 88888.00 2009-08-19 10:46:19.375 231 12793.15 150.05 55086.28 88888.00 2009-08-19 10:46:19.500 231 12793.15 150.03 55086.22 88888.00 2009-08-19 10:46:19.625 231 12793.10 150.03 55086.22 88888.00 2009-08-19 10:46:19.750 231 12793.05 150.10 55086.25 88888.00 2009-08-19 10:46:19.875 231 12793.05 150.07 55086.25 88888.00 2009-08-19 10:46:20.000 231 12793.10 150.00 55086.20 88888.00 2009-08-19 10:46:20.125 231 12793.17 150.03 55086.25 88888.00 2009-08-19 10:46:20.250 231 12793.10 149.97 55086.25 88888.00 2009-08-19 10:46:20.375 231 12793.12 149.97 55086.25 88888.00 2009-08-19 10:46:20.500 231 12793.10 150.03 55086.28 88888.00 2009-08-19 10:46:20.625 231 12793.12 150.05 55086.25 88888.00 2009-08-19 10:46:20.750 231 12793.17 150.07 55086.25 88888.00 2009-08-19 10:46:20.875 231 12793.15 150.05 55086.25 88888.00 2009-08-19 10:46:21.000 231 12793.17 150.07 55086.22 88888.00 2009-08-19 10:46:21.125 231 12793.20 150.10 55086.25 88888.00 2009-08-19 10:46:21.250 231 12793.20 150.07 55086.25 88888.00 2009-08-19 10:46:21.375 231 12793.20 150.10 55086.25 88888.00 2009-08-19 10:46:21.500 231 12793.15 150.07 55086.25 88888.00 2009-08-19 10:46:21.625 231 12793.10 150.07 55086.25 88888.00 2009-08-19 10:46:21.750 231 12793.17 150.10 55086.28 88888.00 2009-08-19 10:46:21.875 231 12793.23 150.07 55086.28 88888.00 2009-08-19 10:46:22.000 231 12793.25 150.05 55086.28 88888.00 2009-08-19 10:46:22.125 231 12793.23 150.03 55086.25 88888.00 2009-08-19 10:46:22.250 231 12793.12 150.03 55086.22 88888.00 2009-08-19 10:46:22.375 231 12793.17 150.03 55086.22 88888.00 2009-08-19 10:46:22.500 231 12793.15 150.00 55086.22 88888.00 2009-08-19 10:46:22.625 231 12793.20 150.00 55086.25 88888.00 2009-08-19 10:46:22.750 231 12793.27 150.03 55086.25 88888.00 2009-08-19 10:46:22.875 231 12793.30 150.05 55086.28 88888.00 2009-08-19 10:46:23.000 231 12793.35 150.07 55086.28 88888.00 2009-08-19 10:46:23.125 231 12793.27 150.07 55086.25 88888.00 2009-08-19 10:46:23.250 231 12793.12 150.00 55086.22 88888.00 2009-08-19 10:46:23.375 231 12793.10 150.00 55086.22 88888.00 2009-08-19 10:46:23.500 231 12793.20 150.03 55086.28 88888.00 2009-08-19 10:46:23.625 231 12793.20 150.05 55086.25 88888.00 2009-08-19 10:46:23.750 231 12793.17 149.95 55086.22 88888.00 2009-08-19 10:46:23.875 231 12793.15 149.93 55086.20 88888.00 2009-08-19 10:46:24.000 231 12793.17 149.95 55086.18 88888.00 2009-08-19 10:46:24.125 231 12793.25 149.97 55086.18 88888.00 2009-08-19 10:46:24.250 231 12793.25 150.05 55086.25 88888.00 2009-08-19 10:46:24.375 231 12793.23 150.03 55086.22 88888.00 2009-08-19 10:46:24.500 231 12793.15 149.97 55086.20 88888.00 2009-08-19 10:46:24.625 231 12793.20 149.95 55086.18 88888.00 2009-08-19 10:46:24.750 231 12793.27 149.93 55086.20 88888.00 2009-08-19 10:46:24.875 231 12793.27 149.97 55086.20 88888.00 2009-08-19 10:46:25.000 231 12793.33 150.00 55086.25 88888.00 2009-08-19 10:46:25.125 231 12793.25 149.95 55086.22 88888.00 2009-08-19 10:46:25.250 231 12793.27 149.95 55086.20 88888.00 2009-08-19 10:46:25.375 231 12793.38 150.00 55086.25 88888.00 2009-08-19 10:46:25.500 231 12793.40 150.00 55086.22 88888.00 2009-08-19 10:46:25.625 231 12793.33 149.93 55086.20 88888.00 2009-08-19 10:46:25.750 231 12793.27 149.93 55086.20 88888.00 2009-08-19 10:46:25.875 231 12793.33 149.97 55086.20 88888.00 2009-08-19 10:46:26.000 231 12793.35 149.93 55086.18 88888.00 2009-08-19 10:46:26.125 231 12793.38 149.95 55086.20 88888.00 2009-08-19 10:46:26.250 231 12793.38 149.95 55086.20 88888.00 2009-08-19 10:46:26.375 231 12793.38 149.97 55086.22 88888.00 2009-08-19 10:46:26.500 231 12793.40 150.00 55086.25 88888.00 2009-08-19 10:46:26.625 231 12793.38 149.97 55086.22 88888.00 2009-08-19 10:46:26.750 231 12793.38 150.00 55086.25 88888.00 2009-08-19 10:46:26.875 231 12793.40 150.00 55086.22 88888.00 2009-08-19 10:46:27.000 231 12793.42 150.00 55086.20 88888.00 2009-08-19 10:46:27.125 231 12793.52 149.95 55086.22 88888.00 2009-08-19 10:46:27.250 231 12793.55 149.95 55086.22 88888.00 2009-08-19 10:46:27.375 231 12793.52 149.97 55086.20 88888.00 2009-08-19 10:46:27.500 231 12793.48 149.97 55086.20 88888.00 2009-08-19 10:46:27.625 231 12793.50 150.03 55086.22 88888.00 2009-08-19 10:46:27.750 231 12793.45 149.95 55086.22 88888.00 2009-08-19 10:46:27.875 231 12793.40 149.95 55086.18 88888.00 2009-08-19 10:46:28.000 231 12793.35 149.90 55086.18 88888.00 2009-08-19 10:46:28.125 231 12793.33 149.93 55086.18 88888.00 2009-08-19 10:46:28.250 231 12793.33 149.82 55086.20 88888.00 2009-08-19 10:46:28.375 231 12793.33 149.88 55086.20 88888.00 2009-08-19 10:46:28.500 231 12793.40 149.95 55086.22 88888.00 2009-08-19 10:46:28.625 231 12793.40 149.93 55086.20 88888.00 2009-08-19 10:46:28.750 231 12793.45 149.85 55086.18 88888.00 2009-08-19 10:46:28.875 231 12793.48 149.88 55086.18 88888.00 2009-08-19 10:46:29.000 231 12793.45 149.90 55086.15 88888.00 2009-08-19 10:46:29.125 231 12793.45 149.90 55086.18 88888.00 2009-08-19 10:46:29.250 231 12793.42 149.88 55086.20 88888.00 2009-08-19 10:46:29.375 231 12793.48 149.82 55086.20 88888.00 2009-08-19 10:46:29.500 231 12793.45 149.82 55086.20 88888.00 2009-08-19 10:46:29.625 231 12793.42 149.88 55086.18 88888.00 2009-08-19 10:46:29.750 231 12793.42 149.93 55086.20 88888.00 2009-08-19 10:46:29.875 231 12793.45 149.97 55086.22 88888.00 2009-08-19 10:46:30.000 231 12793.45 149.95 55086.20 88888.00 2009-08-19 10:46:30.125 231 12793.45 149.93 55086.20 88888.00 2009-08-19 10:46:30.250 231 12793.40 149.90 55086.20 88888.00 2009-08-19 10:46:30.375 231 12793.38 149.93 55086.22 88888.00 2009-08-19 10:46:30.500 231 12793.40 149.95 55086.22 88888.00 2009-08-19 10:46:30.625 231 12793.40 149.93 55086.22 88888.00 2009-08-19 10:46:30.750 231 12793.48 149.95 55086.25 88888.00 2009-08-19 10:46:30.875 231 12793.55 149.97 55086.25 88888.00 2009-08-19 10:46:31.000 231 12793.58 149.93 55086.22 88888.00 2009-08-19 10:46:31.125 231 12793.50 149.90 55086.22 88888.00 2009-08-19 10:46:31.250 231 12793.48 149.82 55086.18 88888.00 2009-08-19 10:46:31.375 231 12793.52 149.82 55086.18 88888.00 2009-08-19 10:46:31.500 231 12793.48 149.85 55086.20 88888.00 2009-08-19 10:46:31.625 231 12793.45 149.88 55086.18 88888.00 2009-08-19 10:46:31.750 231 12793.45 149.82 55086.15 88888.00 2009-08-19 10:46:31.875 231 12793.42 149.80 55086.15 88888.00 2009-08-19 10:46:32.000 231 12793.58 149.82 55086.15 88888.00 2009-08-19 10:46:32.125 231 12793.48 149.88 55086.18 88888.00 2009-08-19 10:46:32.250 231 12793.40 149.85 55086.20 88888.00 2009-08-19 10:46:32.375 231 12793.45 149.85 55086.20 88888.00 2009-08-19 10:46:32.500 231 12793.50 149.85 55086.20 88888.00 2009-08-19 10:46:32.625 231 12793.50 149.85 55086.20 88888.00 2009-08-19 10:46:32.750 231 12793.52 149.80 55086.22 88888.00 2009-08-19 10:46:32.875 231 12793.58 149.80 55086.22 88888.00 2009-08-19 10:46:33.000 231 12793.50 149.78 55086.20 88888.00 2009-08-19 10:46:33.125 231 12793.52 149.85 55086.20 88888.00 2009-08-19 10:46:33.250 231 12793.55 149.85 55086.18 88888.00 2009-08-19 10:46:33.375 231 12793.60 149.82 55086.18 88888.00 2009-08-19 10:46:33.500 231 12793.58 149.80 55086.20 88888.00 2009-08-19 10:46:33.625 231 12793.52 149.82 55086.20 88888.00 2009-08-19 10:46:33.750 231 12793.52 149.85 55086.22 88888.00 2009-08-19 10:46:33.875 231 12793.62 149.93 55086.22 88888.00 2009-08-19 10:46:34.000 231 12793.60 149.85 55086.18 88888.00 2009-08-19 10:46:34.125 231 12793.52 149.85 55086.20 88888.00 2009-08-19 10:46:34.250 231 12793.58 149.88 55086.20 88888.00 2009-08-19 10:46:34.375 231 12793.60 149.82 55086.18 88888.00 2009-08-19 10:46:34.500 231 12793.52 149.80 55086.20 88888.00 2009-08-19 10:46:34.625 231 12793.45 149.72 55086.15 88888.00 2009-08-19 10:46:34.750 231 12793.50 149.72 55086.18 88888.00 2009-08-19 10:46:34.875 231 12793.60 149.78 55086.18 88888.00 2009-08-19 10:46:35.000 231 12793.58 149.78 55086.18 88888.00 2009-08-19 10:46:35.125 231 12793.58 149.78 55086.18 88888.00 2009-08-19 10:46:35.250 231 12793.50 149.72 55086.18 88888.00 2009-08-19 10:46:35.375 231 12793.50 149.72 55086.20 88888.00 2009-08-19 10:46:35.500 231 12793.55 149.78 55086.20 88888.00 2009-08-19 10:46:35.625 231 12793.58 149.85 55086.20 88888.00 2009-08-19 10:46:35.750 231 12793.60 149.82 55086.18 88888.00 2009-08-19 10:46:35.875 231 12793.60 149.80 55086.22 88888.00 2009-08-19 10:46:36.000 231 12793.65 149.72 55086.18 88888.00 2009-08-19 10:46:36.125 231 12793.60 149.70 55086.18 88888.00 2009-08-19 10:46:36.250 231 12793.55 149.75 55086.18 88888.00 2009-08-19 10:46:36.375 231 12793.55 149.78 55086.18 88888.00 2009-08-19 10:46:36.500 231 12793.60 149.80 55086.20 88888.00 2009-08-19 10:46:36.625 231 12793.58 149.80 55086.18 88888.00 2009-08-19 10:46:36.750 231 12793.52 149.72 55086.15 88888.00 2009-08-19 10:46:36.875 231 12793.55 149.70 55086.15 88888.00 2009-08-19 10:46:37.000 231 12793.67 149.72 55086.18 88888.00 2009-08-19 10:46:37.125 231 12793.62 149.72 55086.20 88888.00 2009-08-19 10:46:37.250 231 12793.58 149.68 55086.20 88888.00 2009-08-19 10:46:37.375 231 12793.60 149.68 55086.20 88888.00 2009-08-19 10:46:37.500 231 12793.58 149.75 55086.20 88888.00 2009-08-19 10:46:37.625 231 12793.58 149.78 55086.22 88888.00 2009-08-19 10:46:37.750 231 12793.65 149.78 55086.20 88888.00 2009-08-19 10:46:37.875 231 12793.67 149.82 55086.22 88888.00 2009-08-19 10:46:38.000 231 12793.65 149.80 55086.20 88888.00 2009-08-19 10:46:38.125 231 12793.60 149.70 55086.20 88888.00 2009-08-19 10:46:38.250 231 12793.50 149.70 55086.18 88888.00 2009-08-19 10:46:38.375 231 12793.58 149.70 55086.20 88888.00 2009-08-19 10:46:38.500 231 12793.65 149.70 55086.18 88888.00 2009-08-19 10:46:38.625 231 12793.67 149.75 55086.20 88888.00 2009-08-19 10:46:38.750 231 12793.67 149.78 55086.22 88888.00 2009-08-19 10:46:38.875 231 12793.67 149.78 55086.22 88888.00 2009-08-19 10:46:39.000 231 12793.62 149.72 55086.20 88888.00 2009-08-19 10:46:39.125 231 12793.55 149.75 55086.20 88888.00 2009-08-19 10:46:39.250 231 12793.58 149.80 55086.22 88888.00 2009-08-19 10:46:39.375 231 12793.60 149.80 55086.25 88888.00 2009-08-19 10:46:39.500 231 12793.62 149.75 55086.22 88888.00 2009-08-19 10:46:39.625 231 12793.67 149.75 55086.20 88888.00 2009-08-19 10:46:39.750 231 12793.58 149.68 55086.18 88888.00 2009-08-19 10:46:39.875 231 12793.58 149.72 55086.22 88888.00 2009-08-19 10:46:40.000 231 12793.60 149.72 55086.20 88888.00 2009-08-19 10:46:40.125 231 12793.60 149.75 55086.22 88888.00 2009-08-19 10:46:40.250 231 12793.60 149.75 55086.22 88888.00 2009-08-19 10:46:40.375 231 12793.60 149.75 55086.22 88888.00 2009-08-19 10:46:40.500 231 12793.67 149.75 55086.22 88888.00 2009-08-19 10:46:40.625 231 12793.70 149.75 55086.22 88888.00 2009-08-19 10:46:40.750 231 12793.70 149.75 55086.25 88888.00 2009-08-19 10:46:40.875 231 12793.70 149.72 55086.22 88888.00 2009-08-19 10:46:41.000 231 12793.67 149.65 55086.20 88888.00 2009-08-19 10:46:41.125 231 12793.73 149.75 55086.20 88888.00 2009-08-19 10:46:41.250 231 12793.73 149.68 55086.22 88888.00 2009-08-19 10:46:41.375 231 12793.77 149.70 55086.22 88888.00 2009-08-19 10:46:41.500 231 12793.77 149.75 55086.22 88888.00 2009-08-19 10:46:41.625 231 12793.75 149.72 55086.25 88888.00 2009-08-19 10:46:41.750 231 12793.70 149.68 55086.22 88888.00 2009-08-19 10:46:41.875 231 12793.65 149.68 55086.22 88888.00 2009-08-19 10:46:42.000 231 12793.62 149.68 55086.22 88888.00 2009-08-19 10:46:42.125 231 12793.67 149.70 55086.22 88888.00 2009-08-19 10:46:42.250 231 12793.67 149.68 55086.20 88888.00 2009-08-19 10:46:42.375 231 12793.70 149.70 55086.18 88888.00 2009-08-19 10:46:42.500 231 12793.73 149.72 55086.22 88888.00 2009-08-19 10:46:42.625 231 12793.77 149.78 55086.25 88888.00 2009-08-19 10:46:42.750 231 12793.73 149.78 55086.25 88888.00 2009-08-19 10:46:42.875 231 12793.70 149.70 55086.20 88888.00 2009-08-19 10:46:43.000 231 12793.80 149.72 55086.20 88888.00 2009-08-19 10:46:43.125 231 12793.80 149.75 55086.20 88888.00 2009-08-19 10:46:43.250 231 12793.73 149.62 55086.20 88888.00 2009-08-19 10:46:43.375 231 12793.67 149.60 55086.12 88888.00 2009-08-19 10:46:43.500 231 12793.70 149.62 55086.15 88888.00 2009-08-19 10:46:43.625 231 12793.73 149.65 55086.18 88888.00 2009-08-19 10:46:43.750 231 12793.73 149.68 55086.20 88888.00 2009-08-19 10:46:43.875 231 12793.73 149.70 55086.20 88888.00 2009-08-19 10:46:44.000 231 12793.70 149.65 55086.18 88888.00 2009-08-19 10:46:44.125 231 12793.75 149.68 55086.20 88888.00 2009-08-19 10:46:44.250 231 12793.75 149.70 55086.22 88888.00 2009-08-19 10:46:44.375 231 12793.80 149.72 55086.25 88888.00 2009-08-19 10:46:44.500 231 12793.83 149.70 55086.25 88888.00 2009-08-19 10:46:44.625 231 12793.77 149.65 55086.22 88888.00 2009-08-19 10:46:44.750 231 12793.73 149.70 55086.20 88888.00 2009-08-19 10:46:44.875 231 12793.73 149.68 55086.20 88888.00 2009-08-19 10:46:45.000 231 12793.73 149.68 55086.20 88888.00 2009-08-19 10:46:45.125 231 12793.70 149.65 55086.20 88888.00 2009-08-19 10:46:45.250 231 12793.67 149.65 55086.20 88888.00 2009-08-19 10:46:45.375 231 12793.70 149.65 55086.20 88888.00 2009-08-19 10:46:45.500 231 12793.67 149.57 55086.18 88888.00 2009-08-19 10:46:45.625 231 12793.67 149.57 55086.18 88888.00 2009-08-19 10:46:45.750 231 12793.73 149.62 55086.20 88888.00 2009-08-19 10:46:45.875 231 12793.75 149.62 55086.20 88888.00 2009-08-19 10:46:46.000 231 12793.75 149.65 55086.18 88888.00 2009-08-19 10:46:46.125 231 12793.73 149.65 55086.18 88888.00 2009-08-19 10:46:46.250 231 12793.77 149.60 55086.20 88888.00 2009-08-19 10:46:46.375 231 12793.75 149.57 55086.18 88888.00 2009-08-19 10:46:46.500 231 12793.67 149.55 55086.18 88888.00 2009-08-19 10:46:46.625 231 12793.77 149.60 55086.18 88888.00 2009-08-19 10:46:46.750 231 12793.83 149.65 55086.18 88888.00 2009-08-19 10:46:46.875 231 12793.75 149.68 55086.18 88888.00 2009-08-19 10:46:47.000 231 12793.73 149.68 55086.20 88888.00 2009-08-19 10:46:47.125 231 12793.77 149.65 55086.18 88888.00 2009-08-19 10:46:47.250 231 12793.67 149.57 55086.15 88888.00 2009-08-19 10:46:47.375 231 12793.70 149.62 55086.15 88888.00 2009-08-19 10:46:47.500 231 12793.65 149.60 55086.15 88888.00 2009-08-19 10:46:47.625 231 12793.67 149.60 55086.15 88888.00 2009-08-19 10:46:47.750 231 12793.75 149.65 55086.20 88888.00 2009-08-19 10:46:47.875 231 12793.88 149.68 55086.22 88888.00 2009-08-19 10:46:48.000 231 12793.83 149.60 55086.18 88888.00 2009-08-19 10:46:48.125 231 12793.73 149.57 55086.15 88888.00 2009-08-19 10:46:48.250 231 12793.70 149.57 55086.15 88888.00 2009-08-19 10:46:48.375 231 12793.75 149.60 55086.15 88888.00 2009-08-19 10:46:48.500 231 12793.83 149.60 55086.18 88888.00 2009-08-19 10:46:48.625 231 12793.77 149.57 55086.18 88888.00 2009-08-19 10:46:48.750 231 12793.73 149.60 55086.20 88888.00 2009-08-19 10:46:48.875 231 12793.77 149.62 55086.20 88888.00 2009-08-19 10:46:49.000 231 12793.88 149.65 55086.20 88888.00 2009-08-19 10:46:49.125 231 12793.85 149.65 55086.22 88888.00 2009-08-19 10:46:49.250 231 12793.77 149.57 55086.20 88888.00 2009-08-19 10:46:49.375 231 12793.80 149.60 55086.15 88888.00 2009-08-19 10:46:49.500 231 12793.85 149.60 55086.15 88888.00 2009-08-19 10:46:49.625 231 12793.85 149.57 55086.15 88888.00 2009-08-19 10:46:49.750 231 12793.75 149.62 55086.18 88888.00 2009-08-19 10:46:49.875 231 12793.73 149.60 55086.18 88888.00 2009-08-19 10:46:50.000 231 12793.80 149.57 55086.18 88888.00 2009-08-19 10:46:50.125 231 12793.77 149.60 55086.15 88888.00 2009-08-19 10:46:50.250 231 12793.75 149.65 55086.18 88888.00 2009-08-19 10:46:50.375 231 12793.73 149.65 55086.18 88888.00 2009-08-19 10:46:50.500 231 12793.73 149.57 55086.12 88888.00 2009-08-19 10:46:50.625 231 12793.75 149.57 55086.18 88888.00 2009-08-19 10:46:50.750 231 12793.80 149.65 55086.20 88888.00 2009-08-19 10:46:50.875 231 12793.83 149.68 55086.20 88888.00 2009-08-19 10:46:51.000 231 12793.85 149.57 55086.15 88888.00 2009-08-19 10:46:51.125 231 12793.83 149.55 55086.15 88888.00 2009-08-19 10:46:51.250 231 12793.77 149.53 55086.15 88888.00 2009-08-19 10:46:51.375 231 12793.77 149.57 55086.15 88888.00 2009-08-19 10:46:51.500 231 12793.83 149.62 55086.18 88888.00 2009-08-19 10:46:51.625 231 12793.85 149.60 55086.18 88888.00 2009-08-19 10:46:51.750 231 12793.83 149.55 55086.15 88888.00 2009-08-19 10:46:51.875 231 12793.85 149.60 55086.15 88888.00 2009-08-19 10:46:52.000 231 12793.88 149.60 55086.12 88888.00 2009-08-19 10:46:52.125 231 12793.80 149.55 55086.15 88888.00 2009-08-19 10:46:52.250 231 12793.75 149.55 55086.15 88888.00 2009-08-19 10:46:52.375 231 12793.90 149.60 55086.15 88888.00 2009-08-19 10:46:52.500 231 12793.88 149.57 55086.15 88888.00 2009-08-19 10:46:52.625 231 12793.73 149.53 55086.12 88888.00 2009-08-19 10:46:52.750 231 12793.77 149.60 55086.18 88888.00 2009-08-19 10:46:52.875 231 12793.80 149.62 55086.18 88888.00 2009-08-19 10:46:53.000 231 12793.88 149.60 55086.18 88888.00 2009-08-19 10:46:53.125 231 12793.88 149.60 55086.15 88888.00 2009-08-19 10:46:53.250 231 12793.80 149.55 55086.18 88888.00 2009-08-19 10:46:53.375 231 12793.88 149.57 55086.18 88888.00 2009-08-19 10:46:53.500 231 12793.90 149.57 55086.15 88888.00 2009-08-19 10:46:53.625 231 12793.77 149.55 55086.12 88888.00 2009-08-19 10:46:53.750 231 12793.80 149.53 55086.12 88888.00 2009-08-19 10:46:53.875 231 12793.75 149.55 55086.12 88888.00 2009-08-19 10:46:54.000 231 12793.75 149.57 55086.15 88888.00 2009-08-19 10:46:54.125 231 12793.77 149.53 55086.15 88888.00 2009-08-19 10:46:54.250 231 12793.80 149.53 55086.15 88888.00 2009-08-19 10:46:54.375 231 12793.83 149.60 55086.15 88888.00 2009-08-19 10:46:54.500 231 12793.83 149.60 55086.15 88888.00 2009-08-19 10:46:54.625 231 12793.83 149.55 55086.15 88888.00 2009-08-19 10:46:54.750 231 12793.90 149.53 55086.15 88888.00 2009-08-19 10:46:54.875 231 12793.85 149.53 55086.12 88888.00 2009-08-19 10:46:55.000 231 12793.85 149.55 55086.15 88888.00 2009-08-19 10:46:55.125 231 12793.88 149.57 55086.15 88888.00 2009-08-19 10:46:55.250 231 12793.85 149.47 55086.15 88888.00 2009-08-19 10:46:55.375 231 12793.80 149.45 55086.15 88888.00 2009-08-19 10:46:55.500 231 12793.80 149.47 55086.12 88888.00 2009-08-19 10:46:55.625 231 12793.90 149.53 55086.15 88888.00 2009-08-19 10:46:55.750 231 12793.88 149.50 55086.18 88888.00 2009-08-19 10:46:55.875 231 12793.83 149.47 55086.12 88888.00 2009-08-19 10:46:56.000 231 12793.77 149.45 55086.12 88888.00 2009-08-19 10:46:56.125 231 12793.75 149.53 55086.15 88888.00 2009-08-19 10:46:56.250 231 12793.73 149.50 55086.12 88888.00 2009-08-19 10:46:56.375 231 12793.77 149.50 55086.10 88888.00 2009-08-19 10:46:56.500 231 12793.83 149.45 55086.12 88888.00 2009-08-19 10:46:56.625 231 12793.83 149.47 55086.10 88888.00 2009-08-19 10:46:56.750 231 12793.88 149.53 55086.12 88888.00 2009-08-19 10:46:56.875 231 12793.95 149.50 55086.18 88888.00 2009-08-19 10:46:57.000 231 12794.00 149.50 55086.15 88888.00 2009-08-19 10:46:57.125 231 12793.95 149.50 55086.15 88888.00 2009-08-19 10:46:57.250 231 12793.85 149.47 55086.15 88888.00 2009-08-19 10:46:57.375 231 12793.83 149.47 55086.12 88888.00 2009-08-19 10:46:57.500 231 12793.90 149.50 55086.15 88888.00 2009-08-19 10:46:57.625 231 12793.88 149.47 55086.15 88888.00 2009-08-19 10:46:57.750 231 12793.92 149.50 55086.18 88888.00 2009-08-19 10:46:57.875 231 12793.98 149.50 55086.12 88888.00 2009-08-19 10:46:58.000 231 12793.98 149.45 55086.12 88888.00 2009-08-19 10:46:58.125 231 12793.92 149.43 55086.10 88888.00 2009-08-19 10:46:58.250 231 12793.88 149.38 55086.12 88888.00 2009-08-19 10:46:58.375 231 12793.95 149.43 55086.12 88888.00 2009-08-19 10:46:58.500 231 12793.98 149.47 55086.15 88888.00 2009-08-19 10:46:58.625 231 12793.98 149.50 55086.12 88888.00 2009-08-19 10:46:58.750 231 12793.92 149.45 55086.15 88888.00 2009-08-19 10:46:58.875 231 12793.90 149.43 55086.15 88888.00 2009-08-19 10:46:59.000 231 12793.80 149.43 55086.10 88888.00 2009-08-19 10:46:59.125 231 12793.73 149.43 55086.10 88888.00 2009-08-19 10:46:59.250 231 12793.83 149.53 55086.12 88888.00 2009-08-19 10:46:59.375 231 12793.90 149.53 55086.12 88888.00 2009-08-19 10:46:59.500 231 12793.92 149.47 55086.12 88888.00 2009-08-19 10:46:59.625 231 12793.90 149.47 55086.12 88888.00 2009-08-19 10:46:59.750 231 12793.88 149.50 55086.12 88888.00 2009-08-19 10:46:59.875 231 12793.90 149.50 55086.10 88888.00 2009-08-19 10:47:00.000 231 12793.90 149.45 55086.07 88888.00 2009-08-19 10:47:00.125 231 12793.85 149.43 55086.10 88888.00 2009-08-19 10:47:00.250 231 12793.85 149.43 55086.12 88888.00 2009-08-19 10:47:00.375 231 12793.90 149.40 55086.10 88888.00 2009-08-19 10:47:00.500 231 12793.90 149.45 55086.12 88888.00 2009-08-19 10:47:00.625 231 12793.88 149.47 55086.12 88888.00 2009-08-19 10:47:00.750 231 12793.90 149.45 55086.12 88888.00 2009-08-19 10:47:00.875 231 12793.88 149.40 55086.10 88888.00 2009-08-19 10:47:01.000 231 12793.88 149.45 55086.10 88888.00 2009-08-19 10:47:01.125 231 12793.90 149.45 55086.10 88888.00 2009-08-19 10:47:01.250 231 12793.80 149.38 55086.07 88888.00 2009-08-19 10:47:01.375 231 12793.85 149.38 55086.07 88888.00 2009-08-19 10:47:01.500 231 12793.83 149.38 55086.07 88888.00 2009-08-19 10:47:01.625 231 12793.88 149.45 55086.07 88888.00 2009-08-19 10:47:01.750 231 12793.98 149.43 55086.07 88888.00 2009-08-19 10:47:01.875 231 12794.00 149.38 55086.10 88888.00 2009-08-19 10:47:02.000 231 12794.02 149.45 55086.12 88888.00 2009-08-19 10:47:02.125 231 12793.98 149.47 55086.12 88888.00 2009-08-19 10:47:02.250 231 12793.85 149.43 55086.07 88888.00 2009-08-19 10:47:02.375 231 12793.92 149.43 55086.10 88888.00 2009-08-19 10:47:02.500 231 12794.05 149.45 55086.12 88888.00 2009-08-19 10:47:02.625 231 12794.00 149.40 55086.10 88888.00 2009-08-19 10:47:02.750 231 12793.90 149.40 55086.10 88888.00 2009-08-19 10:47:02.875 231 12793.90 149.43 55086.10 88888.00 2009-08-19 10:47:03.000 231 12793.92 149.40 55086.07 88888.00 2009-08-19 10:47:03.125 231 12793.90 149.35 55086.07 88888.00 2009-08-19 10:47:03.250 231 12793.88 149.30 55086.07 88888.00 2009-08-19 10:47:03.375 231 12793.92 149.32 55086.07 88888.00 2009-08-19 10:47:03.500 231 12793.92 149.38 55086.10 88888.00 2009-08-19 10:47:03.625 231 12793.95 149.40 55086.15 88888.00 2009-08-19 10:47:03.750 231 12793.92 149.38 55086.10 88888.00 2009-08-19 10:47:03.875 231 12793.90 149.38 55086.07 88888.00 2009-08-19 10:47:04.000 231 12793.88 149.30 55086.05 88888.00 2009-08-19 10:47:04.125 231 12793.92 149.35 55086.07 88888.00 2009-08-19 10:47:04.250 231 12793.98 149.38 55086.10 88888.00 2009-08-19 10:47:04.375 231 12794.05 149.38 55086.10 88888.00 2009-08-19 10:47:04.500 231 12794.08 149.47 55086.10 88888.00 2009-08-19 10:47:04.625 231 12794.00 149.47 55086.12 88888.00 2009-08-19 10:47:04.750 231 12793.95 149.40 55086.10 88888.00 2009-08-19 10:47:04.875 231 12793.98 149.40 55086.10 88888.00 2009-08-19 10:47:05.000 231 12794.00 149.40 55086.07 88888.00 2009-08-19 10:47:05.125 231 12794.00 149.40 55086.07 88888.00 2009-08-19 10:47:05.250 231 12793.85 149.28 55086.07 88888.00 2009-08-19 10:47:05.375 231 12793.88 149.30 55086.07 88888.00 2009-08-19 10:47:05.500 231 12793.98 149.28 55086.07 88888.00 2009-08-19 10:47:05.625 231 12794.02 149.30 55086.07 88888.00 2009-08-19 10:47:05.750 231 12793.95 149.35 55086.07 88888.00 2009-08-19 10:47:05.875 231 12793.88 149.28 55086.07 88888.00 2009-08-19 10:47:06.000 231 12793.95 149.32 55086.10 88888.00 2009-08-19 10:47:06.125 231 12794.02 149.38 55086.10 88888.00 2009-08-19 10:47:06.250 231 12793.98 149.35 55086.10 88888.00 2009-08-19 10:47:06.375 231 12793.98 149.35 55086.07 88888.00 2009-08-19 10:47:06.500 231 12793.98 149.35 55086.10 88888.00 2009-08-19 10:47:06.625 231 12794.00 149.32 55086.07 88888.00 2009-08-19 10:47:06.750 231 12794.00 149.35 55086.07 88888.00 2009-08-19 10:47:06.875 231 12793.92 149.35 55086.07 88888.00 2009-08-19 10:47:07.000 231 12793.98 149.35 55086.07 88888.00 2009-08-19 10:47:07.125 231 12793.95 149.30 55086.05 88888.00 2009-08-19 10:47:07.250 231 12793.88 149.25 55086.07 88888.00 2009-08-19 10:47:07.375 231 12794.00 149.30 55086.07 88888.00 2009-08-19 10:47:07.500 231 12793.95 149.30 55086.07 88888.00 2009-08-19 10:47:07.625 231 12793.98 149.28 55086.07 88888.00 2009-08-19 10:47:07.750 231 12794.02 149.30 55086.07 88888.00 2009-08-19 10:47:07.875 231 12794.10 149.32 55086.12 88888.00 2009-08-19 10:47:08.000 231 12794.00 149.28 55086.10 88888.00 2009-08-19 10:47:08.125 231 12793.98 149.28 55086.12 88888.00 2009-08-19 10:47:08.250 231 12793.98 149.30 55086.07 88888.00 2009-08-19 10:47:08.375 231 12794.00 149.30 55086.05 88888.00 2009-08-19 10:47:08.500 231 12793.98 149.25 55086.05 88888.00 2009-08-19 10:47:08.625 231 12794.00 149.28 55086.07 88888.00 2009-08-19 10:47:08.750 231 12794.08 149.32 55086.10 88888.00 2009-08-19 10:47:08.875 231 12794.20 149.32 55086.12 88888.00 2009-08-19 10:47:09.000 231 12794.20 149.32 55086.10 88888.00 2009-08-19 10:47:09.125 231 12794.15 149.25 55086.05 88888.00 2009-08-19 10:47:09.250 231 12794.15 149.25 55086.05 88888.00 2009-08-19 10:47:09.375 231 12794.15 149.28 55086.07 88888.00 2009-08-19 10:47:09.500 231 12794.20 149.28 55086.07 88888.00 2009-08-19 10:47:09.625 231 12794.23 149.32 55086.10 88888.00 2009-08-19 10:47:09.750 231 12794.17 149.32 55086.10 88888.00 2009-08-19 10:47:09.875 231 12794.17 149.28 55086.12 88888.00 2009-08-19 10:47:10.000 231 12794.15 149.25 55086.07 88888.00 2009-08-19 10:47:10.125 231 12794.08 149.22 55086.07 88888.00 2009-08-19 10:47:10.250 231 12794.00 149.22 55086.10 88888.00 2009-08-19 10:47:10.375 231 12794.05 149.25 55086.07 88888.00 2009-08-19 10:47:10.500 231 12794.10 149.20 55086.07 88888.00 2009-08-19 10:47:10.625 231 12794.15 149.18 55086.05 88888.00 2009-08-19 10:47:10.750 231 12794.17 149.22 55086.05 88888.00 2009-08-19 10:47:10.875 231 12794.12 149.25 55086.07 88888.00 2009-08-19 10:47:11.000 231 12794.17 149.28 55086.10 88888.00 2009-08-19 10:47:11.125 231 12794.15 149.30 55086.10 88888.00 2009-08-19 10:47:11.250 231 12794.10 149.28 55086.12 88888.00 2009-08-19 10:47:11.375 231 12794.17 149.28 55086.10 88888.00 2009-08-19 10:47:11.500 231 12794.17 149.28 55086.07 88888.00 2009-08-19 10:47:11.625 231 12794.08 149.22 55086.07 88888.00 2009-08-19 10:47:11.750 231 12794.08 149.28 55086.07 88888.00 2009-08-19 10:47:11.875 231 12794.12 149.30 55086.10 88888.00 2009-08-19 10:47:12.000 231 12794.15 149.25 55086.07 88888.00 2009-08-19 10:47:12.125 231 12794.05 149.20 55086.07 88888.00 2009-08-19 10:47:12.250 231 12794.02 149.15 55086.05 88888.00 2009-08-19 10:47:12.375 231 12794.12 149.20 55086.10 88888.00 2009-08-19 10:47:12.500 231 12794.15 149.15 55086.05 88888.00 2009-08-19 10:47:12.625 231 12794.10 149.18 55086.07 88888.00 2009-08-19 10:47:12.750 231 12794.10 149.28 55086.10 88888.00 2009-08-19 10:47:12.875 231 12794.10 149.25 55086.07 88888.00 2009-08-19 10:47:13.000 231 12793.98 149.18 55086.05 88888.00 2009-08-19 10:47:13.125 231 12793.90 149.18 55086.05 88888.00 2009-08-19 10:47:13.250 231 12794.00 149.20 55086.07 88888.00 2009-08-19 10:47:13.375 231 12794.02 149.20 55086.07 88888.00 2009-08-19 10:47:13.500 231 12794.00 149.18 55086.07 88888.00 2009-08-19 10:47:13.625 231 12794.02 149.15 55086.05 88888.00 2009-08-19 10:47:13.750 231 12794.00 149.10 55086.05 88888.00 2009-08-19 10:47:13.875 231 12793.95 149.12 55086.05 88888.00 2009-08-19 10:47:14.000 231 12794.00 149.18 55086.05 88888.00 2009-08-19 10:47:14.125 231 12794.05 149.15 55086.05 88888.00 2009-08-19 10:47:14.250 231 12794.02 149.15 55086.05 88888.00 2009-08-19 10:47:14.375 231 12794.05 149.18 55086.05 88888.00 2009-08-19 10:47:14.500 231 12794.05 149.22 55086.03 88888.00 2009-08-19 10:47:14.625 231 12794.05 149.18 55086.03 88888.00 2009-08-19 10:47:14.750 231 12794.00 149.12 55086.03 88888.00 2009-08-19 10:47:14.875 231 12794.05 149.12 55086.05 88888.00 2009-08-19 10:47:15.000 231 12794.05 149.18 55086.03 88888.00 2009-08-19 10:47:15.125 231 12794.02 149.15 55086.00 88888.00 2009-08-19 10:47:15.250 231 12794.00 149.12 55086.00 88888.00 2009-08-19 10:47:15.375 231 12794.05 149.15 55086.03 88888.00 2009-08-19 10:47:15.500 231 12794.00 149.10 55086.03 88888.00 2009-08-19 10:47:15.625 231 12794.02 149.07 55086.03 88888.00 2009-08-19 10:47:15.750 231 12794.08 149.07 55086.00 88888.00 2009-08-19 10:47:15.875 231 12794.08 149.12 55086.03 88888.00 2009-08-19 10:47:16.000 231 12794.08 149.15 55086.00 88888.00 2009-08-19 10:47:16.125 231 12794.02 149.07 55086.00 88888.00 2009-08-19 10:47:16.250 231 12794.00 149.07 55086.03 88888.00 2009-08-19 10:47:16.375 231 12794.02 149.10 55086.05 88888.00 2009-08-19 10:47:16.500 231 12794.12 149.12 55086.03 88888.00 2009-08-19 10:47:16.625 231 12794.12 149.15 55086.05 88888.00 2009-08-19 10:47:16.750 231 12794.10 149.15 55086.07 88888.00 2009-08-19 10:47:16.875 231 12794.05 149.12 55086.05 88888.00 2009-08-19 10:47:17.000 231 12794.02 149.05 55086.00 88888.00 2009-08-19 10:47:17.125 231 12794.00 149.05 55086.00 88888.00 2009-08-19 10:47:17.250 231 12794.05 149.10 55086.03 88888.00 2009-08-19 10:47:17.375 231 12794.08 149.12 55086.00 88888.00 2009-08-19 10:47:17.500 231 12794.00 149.15 55086.03 88888.00 2009-08-19 10:47:17.625 231 12793.98 149.12 55086.03 88888.00 2009-08-19 10:47:17.750 231 12794.02 149.05 55086.03 88888.00 2009-08-19 10:47:17.875 231 12794.05 149.05 55086.00 88888.00 2009-08-19 10:47:18.000 231 12793.98 149.05 55086.00 88888.00 2009-08-19 10:47:18.125 231 12793.98 149.07 55086.00 88888.00 2009-08-19 10:47:18.250 231 12793.98 149.10 55086.03 88888.00 2009-08-19 10:47:18.375 231 12793.95 149.10 55086.03 88888.00 2009-08-19 10:47:18.500 231 12793.92 149.12 55086.03 88888.00 2009-08-19 10:47:18.625 231 12793.92 149.07 55086.00 88888.00 2009-08-19 10:47:18.750 231 12793.92 149.03 55086.00 88888.00 2009-08-19 10:47:18.875 231 12794.00 149.10 55086.03 88888.00 2009-08-19 10:47:19.000 231 12794.08 149.07 55086.00 88888.00 2009-08-19 10:47:19.125 231 12794.05 149.00 55086.00 88888.00 2009-08-19 10:47:19.250 231 12793.98 149.00 55085.97 88888.00 2009-08-19 10:47:19.375 231 12793.95 149.05 55085.97 88888.00 2009-08-19 10:47:19.500 231 12793.98 149.03 55085.97 88888.00 2009-08-19 10:47:19.625 231 12794.02 149.00 55085.97 88888.00 2009-08-19 10:47:19.750 231 12794.05 149.03 55085.95 88888.00 2009-08-19 10:47:19.875 231 12793.98 149.03 55085.95 88888.00 2009-08-19 10:47:20.000 231 12793.95 149.03 55085.95 88888.00 2009-08-19 10:47:20.125 231 12793.98 148.97 55085.97 88888.00 2009-08-19 10:47:20.250 231 12794.02 148.97 55085.97 88888.00 2009-08-19 10:47:20.375 231 12794.08 149.03 55085.97 88888.00 2009-08-19 10:47:20.500 231 12794.05 149.07 55086.00 88888.00 2009-08-19 10:47:20.625 231 12794.02 149.05 55086.00 88888.00 2009-08-19 10:47:20.750 231 12794.02 149.00 55086.00 88888.00 2009-08-19 10:47:20.875 231 12794.08 149.03 55086.00 88888.00 2009-08-19 10:47:21.000 231 12794.08 149.05 55086.00 88888.00 2009-08-19 10:47:21.125 231 12794.12 149.07 55086.05 88888.00 2009-08-19 10:47:21.250 231 12794.08 149.05 55086.05 88888.00 2009-08-19 10:47:21.375 231 12794.05 149.00 55086.03 88888.00 2009-08-19 10:47:21.500 231 12794.02 148.95 55085.97 88888.00 2009-08-19 10:47:21.625 231 12793.95 148.93 55085.95 88888.00 2009-08-19 10:47:21.750 231 12793.98 148.95 55085.97 88888.00 2009-08-19 10:47:21.875 231 12794.00 149.00 55086.00 88888.00 2009-08-19 10:47:22.000 231 12794.02 149.00 55085.97 88888.00 2009-08-19 10:47:22.125 231 12793.95 148.95 55085.95 88888.00 2009-08-19 10:47:22.250 231 12793.95 149.00 55085.97 88888.00 2009-08-19 10:47:22.375 231 12794.02 149.03 55085.95 88888.00 2009-08-19 10:47:22.500 231 12794.10 148.97 55085.95 88888.00 2009-08-19 10:47:22.625 231 12794.00 148.95 55085.95 88888.00 2009-08-19 10:47:22.750 231 12793.92 148.97 55085.95 88888.00 2009-08-19 10:47:22.875 231 12793.98 149.00 55085.97 88888.00 2009-08-19 10:47:23.000 231 12793.95 149.03 55085.95 88888.00 2009-08-19 10:47:23.125 231 12793.88 148.97 55085.97 88888.00 2009-08-19 10:47:23.250 231 12793.90 148.97 55085.93 88888.00 2009-08-19 10:47:23.375 231 12793.98 149.00 55085.95 88888.00 2009-08-19 10:47:23.500 231 12793.98 148.93 55085.95 88888.00 2009-08-19 10:47:23.625 231 12793.98 148.93 55085.93 88888.00 2009-08-19 10:47:23.750 231 12793.95 148.95 55085.93 88888.00 2009-08-19 10:47:23.875 231 12793.95 149.00 55085.95 88888.00 2009-08-19 10:47:24.000 231 12794.00 149.03 55085.95 88888.00 2009-08-19 10:47:24.125 231 12794.00 148.97 55085.93 88888.00 2009-08-19 10:47:24.250 231 12793.90 148.95 55085.95 88888.00 2009-08-19 10:47:24.375 231 12793.90 148.97 55085.95 88888.00 2009-08-19 10:47:24.500 231 12793.90 148.95 55085.95 88888.00 2009-08-19 10:47:24.625 231 12793.85 148.95 55085.95 88888.00 2009-08-19 10:47:24.750 231 12793.88 148.95 55085.97 88888.00 2009-08-19 10:47:24.875 231 12793.85 148.90 55085.93 88888.00 2009-08-19 10:47:25.000 231 12793.83 148.90 55085.93 88888.00 2009-08-19 10:47:25.125 231 12793.88 148.97 55085.93 88888.00 2009-08-19 10:47:25.250 231 12793.92 148.97 55085.95 88888.00 2009-08-19 10:47:25.375 231 12793.95 149.00 55085.97 88888.00 2009-08-19 10:47:25.500 231 12793.98 148.97 55085.95 88888.00 2009-08-19 10:47:25.625 231 12794.00 149.03 55085.97 88888.00 2009-08-19 10:47:25.750 231 12794.00 149.03 55085.97 88888.00 2009-08-19 10:47:25.875 231 12793.98 149.00 55085.97 88888.00 2009-08-19 10:47:26.000 231 12794.00 148.95 55085.95 88888.00 2009-08-19 10:47:26.125 231 12793.95 148.90 55085.93 88888.00 2009-08-19 10:47:26.250 231 12793.88 148.90 55085.95 88888.00 2009-08-19 10:47:26.375 231 12793.90 148.90 55085.95 88888.00 2009-08-19 10:47:26.500 231 12793.90 148.93 55085.95 88888.00 2009-08-19 10:47:26.625 231 12793.95 149.00 55085.97 88888.00 2009-08-19 10:47:26.750 231 12794.00 149.03 55085.97 88888.00 2009-08-19 10:47:26.875 231 12793.98 148.95 55085.93 88888.00 2009-08-19 10:47:27.000 231 12793.92 148.93 55085.90 88888.00 2009-08-19 10:47:27.125 231 12793.88 148.95 55085.95 88888.00 2009-08-19 10:47:27.250 231 12793.92 148.97 55085.97 88888.00 2009-08-19 10:47:27.375 231 12794.02 149.00 55085.95 88888.00 2009-08-19 10:47:27.500 231 12793.92 148.97 55085.93 88888.00 2009-08-19 10:47:27.625 231 12793.92 148.97 55085.95 88888.00 2009-08-19 10:47:27.750 231 12793.90 148.95 55085.95 88888.00 2009-08-19 10:47:27.875 231 12793.95 148.90 55085.95 88888.00 2009-08-19 10:47:28.000 231 12794.00 148.88 55085.95 88888.00 2009-08-19 10:47:28.125 231 12793.95 148.85 55085.90 88888.00 2009-08-19 10:47:28.250 231 12793.92 148.82 55085.95 88888.00 2009-08-19 10:47:28.375 231 12793.95 148.88 55085.95 88888.00 2009-08-19 10:47:28.500 231 12793.90 148.90 55085.93 88888.00 2009-08-19 10:47:28.625 231 12793.88 148.90 55085.95 88888.00 2009-08-19 10:47:28.750 231 12793.88 148.95 55085.95 88888.00 2009-08-19 10:47:28.875 231 12793.90 148.97 55086.00 88888.00 2009-08-19 10:47:29.000 231 12793.90 148.90 55085.97 88888.00 2009-08-19 10:47:29.125 231 12793.95 148.88 55085.95 88888.00 2009-08-19 10:47:29.250 231 12793.92 148.85 55085.95 88888.00 2009-08-19 10:47:29.375 231 12793.88 148.82 55085.93 88888.00 2009-08-19 10:47:29.500 231 12793.80 148.88 55085.95 88888.00 2009-08-19 10:47:29.625 231 12793.83 148.93 55085.97 88888.00 2009-08-19 10:47:29.750 231 12793.88 148.93 55085.95 88888.00 2009-08-19 10:47:29.875 231 12793.95 148.93 55085.95 88888.00 2009-08-19 10:47:30.000 231 12793.95 148.95 55085.97 88888.00 2009-08-19 10:47:30.125 231 12793.90 148.93 55085.95 88888.00 2009-08-19 10:47:30.250 231 12793.88 148.88 55085.95 88888.00 2009-08-19 10:47:30.375 231 12793.90 148.88 55085.95 88888.00 2009-08-19 10:47:30.500 231 12793.88 148.88 55085.95 88888.00 2009-08-19 10:47:30.625 231 12793.77 148.82 55085.90 88888.00 2009-08-19 10:47:30.750 231 12793.80 148.85 55085.93 88888.00 2009-08-19 10:47:30.875 231 12793.88 148.85 55085.93 88888.00 2009-08-19 10:47:31.000 231 12793.90 148.85 55085.93 88888.00 2009-08-19 10:47:31.125 231 12793.98 148.85 55085.95 88888.00 2009-08-19 10:47:31.250 231 12793.85 148.90 55085.97 88888.00 2009-08-19 10:47:31.375 231 12793.83 148.93 55085.95 88888.00 2009-08-19 10:47:31.500 231 12793.80 148.88 55085.95 88888.00 2009-08-19 10:47:31.625 231 12793.83 148.88 55085.95 88888.00 2009-08-19 10:47:31.750 231 12793.90 148.95 55085.97 88888.00 2009-08-19 10:47:31.875 231 12793.83 148.88 55085.97 88888.00 2009-08-19 10:47:32.000 231 12793.77 148.85 55085.95 88888.00 2009-08-19 10:47:32.125 231 12793.80 148.85 55085.97 88888.00 2009-08-19 10:47:32.250 231 12793.77 148.85 55086.00 88888.00 2009-08-19 10:47:32.375 231 12793.85 148.88 55086.00 88888.00 2009-08-19 10:47:32.500 231 12793.83 148.82 55085.97 88888.00 2009-08-19 10:47:32.625 231 12793.88 148.82 55085.97 88888.00 2009-08-19 10:47:32.750 231 12793.90 148.82 55085.93 88888.00 2009-08-19 10:47:32.875 231 12793.85 148.82 55085.95 88888.00 2009-08-19 10:47:33.000 231 12793.80 148.78 55085.95 88888.00 2009-08-19 10:47:33.125 231 12793.75 148.78 55085.95 88888.00 2009-08-19 10:47:33.250 231 12793.85 148.85 55085.95 88888.00 2009-08-19 10:47:33.375 231 12793.88 148.82 55085.97 88888.00 2009-08-19 10:47:33.500 231 12793.83 148.82 55085.97 88888.00 2009-08-19 10:47:33.625 231 12793.80 148.80 55085.97 88888.00 2009-08-19 10:47:33.750 231 12793.83 148.82 55085.95 88888.00 2009-08-19 10:47:33.875 231 12793.90 148.90 55086.00 88888.00 2009-08-19 10:47:34.000 231 12793.92 148.88 55085.97 88888.00 2009-08-19 10:47:34.125 231 12793.90 148.82 55085.95 88888.00 2009-08-19 10:47:34.250 231 12793.83 148.80 55085.93 88888.00 2009-08-19 10:47:34.375 231 12793.80 148.80 55085.93 88888.00 2009-08-19 10:47:34.500 231 12793.75 148.78 55085.95 88888.00 2009-08-19 10:47:34.625 231 12793.73 148.80 55085.97 88888.00 2009-08-19 10:47:34.750 231 12793.75 148.85 55086.03 88888.00 2009-08-19 10:47:34.875 231 12793.80 148.82 55086.00 88888.00 2009-08-19 10:47:35.000 231 12793.80 148.78 55085.95 88888.00 2009-08-19 10:47:35.125 231 12793.75 148.78 55085.95 88888.00 2009-08-19 10:47:35.250 231 12793.67 148.80 55085.97 88888.00 2009-08-19 10:47:35.375 231 12793.67 148.80 55086.00 88888.00 2009-08-19 10:47:35.500 231 12793.70 148.78 55086.00 88888.00 2009-08-19 10:47:35.625 231 12793.62 148.80 55085.97 88888.00 2009-08-19 10:47:35.750 231 12793.70 148.80 55085.95 88888.00 2009-08-19 10:47:35.875 231 12793.75 148.80 55086.00 88888.00 2009-08-19 10:47:36.000 231 12793.80 148.78 55085.95 88888.00 2009-08-19 10:47:36.125 231 12793.85 148.80 55085.97 88888.00 2009-08-19 10:47:36.250 231 12793.83 148.75 55085.97 88888.00 2009-08-19 10:47:36.375 231 12793.77 148.72 55085.95 88888.00 2009-08-19 10:47:36.500 231 12793.75 148.78 55085.97 88888.00 2009-08-19 10:47:36.625 231 12793.77 148.80 55085.97 88888.00 2009-08-19 10:47:36.750 231 12793.83 148.82 55085.97 88888.00 2009-08-19 10:47:36.875 231 12793.88 148.80 55085.97 88888.00 2009-08-19 10:47:37.000 231 12793.92 148.70 55085.95 88888.00 2009-08-19 10:47:37.125 231 12793.90 148.70 55085.97 88888.00 2009-08-19 10:47:37.250 231 12793.85 148.80 55086.00 88888.00 2009-08-19 10:47:37.375 231 12793.85 148.80 55086.00 88888.00 2009-08-19 10:47:37.500 231 12793.83 148.78 55085.97 88888.00 2009-08-19 10:47:37.625 231 12793.85 148.72 55085.95 88888.00 2009-08-19 10:47:37.750 231 12793.85 148.72 55085.97 88888.00 2009-08-19 10:47:37.875 231 12793.85 148.80 55085.97 88888.00 2009-08-19 10:47:38.000 231 12793.77 148.75 55085.95 88888.00 2009-08-19 10:47:38.125 231 12793.75 148.75 55085.97 88888.00 2009-08-19 10:47:38.250 231 12793.80 148.80 55086.00 88888.00 2009-08-19 10:47:38.375 231 12793.80 148.75 55085.97 88888.00 2009-08-19 10:47:38.500 231 12793.85 148.80 55086.00 88888.00 2009-08-19 10:47:38.625 231 12793.85 148.75 55085.97 88888.00 2009-08-19 10:47:38.750 231 12793.83 148.72 55085.97 88888.00 2009-08-19 10:47:38.875 231 12793.77 148.72 55085.95 88888.00 2009-08-19 10:47:39.000 231 12793.73 148.72 55085.95 88888.00 2009-08-19 10:47:39.125 231 12793.77 148.78 55085.97 88888.00 2009-08-19 10:47:39.250 231 12793.77 148.78 55085.97 88888.00 2009-08-19 10:47:39.375 231 12793.83 148.70 55085.95 88888.00 2009-08-19 10:47:39.500 231 12793.80 148.70 55085.97 88888.00 2009-08-19 10:47:39.625 231 12793.80 148.70 55086.00 88888.00 2009-08-19 10:47:39.750 231 12793.73 148.65 55085.95 88888.00 2009-08-19 10:47:39.875 231 12793.73 148.68 55085.97 88888.00 2009-08-19 10:47:40.000 231 12793.80 148.75 55086.00 88888.00 2009-08-19 10:47:40.125 231 12793.80 148.78 55086.00 88888.00 2009-08-19 10:47:40.250 231 12793.77 148.75 55086.03 88888.00 2009-08-19 10:47:40.375 231 12793.75 148.75 55086.00 88888.00 2009-08-19 10:47:40.500 231 12793.67 148.72 55085.97 88888.00 2009-08-19 10:47:40.625 231 12793.65 148.72 55085.95 88888.00 2009-08-19 10:47:40.750 231 12793.70 148.75 55085.97 88888.00 2009-08-19 10:47:40.875 231 12793.77 148.78 55086.00 88888.00 2009-08-19 10:47:41.000 231 12793.75 148.72 55085.97 88888.00 2009-08-19 10:47:41.125 231 12793.73 148.62 55086.00 88888.00 2009-08-19 10:47:41.250 231 12793.70 148.62 55086.00 88888.00 2009-08-19 10:47:41.375 231 12793.70 148.68 55086.00 88888.00 2009-08-19 10:47:41.500 231 12793.67 148.75 55086.03 88888.00 2009-08-19 10:47:41.625 231 12793.67 148.75 55086.00 88888.00 2009-08-19 10:47:41.750 231 12793.73 148.68 55086.00 88888.00 2009-08-19 10:47:41.875 231 12793.75 148.70 55086.00 88888.00 2009-08-19 10:47:42.000 231 12793.85 148.70 55085.97 88888.00 2009-08-19 10:47:42.125 231 12793.90 148.70 55085.97 88888.00 2009-08-19 10:47:42.250 231 12793.83 148.70 55085.97 88888.00 2009-08-19 10:47:42.375 231 12793.80 148.70 55085.97 88888.00 2009-08-19 10:47:42.500 231 12793.73 148.68 55085.97 88888.00 2009-08-19 10:47:42.625 231 12793.70 148.72 55085.97 88888.00 2009-08-19 10:47:42.750 231 12793.73 148.70 55086.00 88888.00 2009-08-19 10:47:42.875 231 12793.83 148.62 55085.97 88888.00 2009-08-19 10:47:43.000 231 12793.83 148.60 55085.97 88888.00 2009-08-19 10:47:43.125 231 12793.75 148.62 55085.97 88888.00 2009-08-19 10:47:43.250 231 12793.62 148.62 55085.95 88888.00 2009-08-19 10:47:43.375 231 12793.65 148.65 55085.95 88888.00 2009-08-19 10:47:43.500 231 12793.67 148.65 55086.00 88888.00 2009-08-19 10:47:43.625 231 12793.65 148.65 55086.00 88888.00 2009-08-19 10:47:43.750 231 12793.65 148.65 55086.00 88888.00 2009-08-19 10:47:43.875 231 12793.70 148.68 55085.97 88888.00 2009-08-19 10:47:44.000 231 12793.70 148.68 55085.97 88888.00 2009-08-19 10:47:44.125 231 12793.65 148.72 55086.00 88888.00 2009-08-19 10:47:44.250 231 12793.70 148.68 55086.00 88888.00 2009-08-19 10:47:44.375 231 12793.77 148.62 55086.00 88888.00 2009-08-19 10:47:44.500 231 12793.73 148.60 55085.97 88888.00 2009-08-19 10:47:44.625 231 12793.73 148.70 55085.95 88888.00 2009-08-19 10:47:44.750 231 12793.73 148.75 55085.95 88888.00 2009-08-19 10:47:44.875 231 12793.73 148.68 55085.97 88888.00 2009-08-19 10:47:45.000 231 12793.75 148.65 55085.97 88888.00 2009-08-19 10:47:45.125 231 12793.67 148.62 55085.93 88888.00 2009-08-19 10:47:45.250 231 12793.65 148.60 55085.95 88888.00 2009-08-19 10:47:45.375 231 12793.67 148.65 55085.95 88888.00 2009-08-19 10:47:45.500 231 12793.70 148.72 55085.97 88888.00 2009-08-19 10:47:45.625 231 12793.67 148.68 55085.95 88888.00 2009-08-19 10:47:45.750 231 12793.62 148.62 55085.95 88888.00 2009-08-19 10:47:45.875 231 12793.62 148.68 55085.97 88888.00 2009-08-19 10:47:46.000 231 12793.65 148.65 55085.95 88888.00 2009-08-19 10:47:46.125 231 12793.70 148.62 55085.95 88888.00 2009-08-19 10:47:46.250 231 12793.73 148.65 55085.97 88888.00 2009-08-19 10:47:46.375 231 12793.75 148.65 55085.93 88888.00 2009-08-19 10:47:46.500 231 12793.75 148.70 55085.95 88888.00 2009-08-19 10:47:46.625 231 12793.85 148.70 55085.95 88888.00 2009-08-19 10:47:46.750 231 12793.90 148.65 55085.95 88888.00 2009-08-19 10:47:46.875 231 12793.83 148.62 55085.93 88888.00 2009-08-19 10:47:47.000 231 12793.75 148.65 55085.90 88888.00 2009-08-19 10:47:47.125 231 12793.73 148.62 55085.93 88888.00 2009-08-19 10:47:47.250 231 12793.75 148.60 55085.90 88888.00 2009-08-19 10:47:47.375 231 12793.77 148.57 55085.93 88888.00 2009-08-19 10:47:47.500 231 12793.73 148.57 55085.95 88888.00 2009-08-19 10:47:47.625 231 12793.62 148.65 55085.95 88888.00 2009-08-19 10:47:47.750 231 12793.70 148.72 55085.97 88888.00 2009-08-19 10:47:47.875 231 12793.70 148.65 55085.97 88888.00 2009-08-19 10:47:48.000 231 12793.65 148.57 55085.93 88888.00 2009-08-19 10:47:48.125 231 12793.65 148.57 55085.95 88888.00 2009-08-19 10:47:48.250 231 12793.65 148.57 55085.93 88888.00 2009-08-19 10:47:48.375 231 12793.65 148.55 55085.93 88888.00 2009-08-19 10:47:48.500 231 12793.65 148.55 55085.93 88888.00 2009-08-19 10:47:48.625 231 12793.62 148.53 55085.90 88888.00 2009-08-19 10:47:48.750 231 12793.65 148.60 55085.93 88888.00 2009-08-19 10:47:48.875 231 12793.73 148.65 55085.95 88888.00 2009-08-19 10:47:49.000 231 12793.75 148.55 55085.93 88888.00 2009-08-19 10:47:49.125 231 12793.70 148.55 55085.90 88888.00 2009-08-19 10:47:49.250 231 12793.73 148.65 55085.97 88888.00 2009-08-19 10:47:49.375 231 12793.73 148.65 55085.97 88888.00 2009-08-19 10:47:49.500 231 12793.73 148.60 55085.95 88888.00 2009-08-19 10:47:49.625 231 12793.70 148.60 55085.93 88888.00 2009-08-19 10:47:49.750 231 12793.65 148.62 55085.93 88888.00 2009-08-19 10:47:49.875 231 12793.65 148.57 55085.93 88888.00 2009-08-19 10:47:50.000 231 12793.73 148.65 55085.93 88888.00 2009-08-19 10:47:50.125 231 12793.73 148.68 55085.95 88888.00 2009-08-19 10:47:50.250 231 12793.73 148.57 55085.95 88888.00 2009-08-19 10:47:50.375 231 12793.75 148.55 55085.95 88888.00 2009-08-19 10:47:50.500 231 12793.83 148.60 55085.95 88888.00 2009-08-19 10:47:50.625 231 12793.77 148.68 55085.95 88888.00 2009-08-19 10:47:50.750 231 12793.75 148.62 55085.95 88888.00 2009-08-19 10:47:50.875 231 12793.75 148.53 55085.95 88888.00 2009-08-19 10:47:51.000 231 12793.80 148.57 55085.95 88888.00 2009-08-19 10:47:51.125 231 12793.73 148.60 55085.93 88888.00 2009-08-19 10:47:51.250 231 12793.70 148.60 55085.93 88888.00 2009-08-19 10:47:51.375 231 12793.73 148.60 55085.93 88888.00 2009-08-19 10:47:51.500 231 12793.75 148.55 55085.90 88888.00 2009-08-19 10:47:51.625 231 12793.73 148.53 55085.90 88888.00 2009-08-19 10:47:51.750 231 12793.75 148.57 55085.90 88888.00 2009-08-19 10:47:51.875 231 12793.75 148.62 55085.93 88888.00 2009-08-19 10:47:52.000 231 12793.75 148.62 55085.90 88888.00 2009-08-19 10:47:52.125 231 12793.73 148.62 55085.93 88888.00 2009-08-19 10:47:52.250 231 12793.65 148.62 55085.93 88888.00 2009-08-19 10:47:52.375 231 12793.70 148.60 55085.95 88888.00 2009-08-19 10:47:52.500 231 12793.75 148.62 55085.95 88888.00 2009-08-19 10:47:52.625 231 12793.73 148.62 55085.95 88888.00 2009-08-19 10:47:52.750 231 12793.70 148.65 55085.95 88888.00 2009-08-19 10:47:52.875 231 12793.67 148.65 55085.95 88888.00 2009-08-19 10:47:53.000 231 12793.65 148.62 55085.93 88888.00 2009-08-19 10:47:53.125 231 12793.62 148.62 55085.93 88888.00 2009-08-19 10:47:53.250 231 12793.62 148.60 55085.93 88888.00 2009-08-19 10:47:53.375 231 12793.67 148.68 55085.95 88888.00 2009-08-19 10:47:53.500 231 12793.70 148.68 55085.97 88888.00 2009-08-19 10:47:53.625 231 12793.77 148.62 55085.95 88888.00 2009-08-19 10:47:53.750 231 12793.73 148.60 55085.95 88888.00 2009-08-19 10:47:53.875 231 12793.67 148.60 55085.93 88888.00 2009-08-19 10:47:54.000 231 12793.67 148.57 55085.93 88888.00 2009-08-19 10:47:54.125 231 12793.67 148.60 55085.90 88888.00 2009-08-19 10:47:54.250 231 12793.65 148.65 55085.93 88888.00 2009-08-19 10:47:54.375 231 12793.67 148.65 55085.93 88888.00 2009-08-19 10:47:54.500 231 12793.70 148.62 55085.93 88888.00 2009-08-19 10:47:54.625 231 12793.67 148.60 55085.90 88888.00 2009-08-19 10:47:54.750 231 12793.73 148.65 55085.90 88888.00 2009-08-19 10:47:54.875 231 12793.67 148.68 55085.93 88888.00 2009-08-19 10:47:55.000 231 12793.62 148.62 55085.93 88888.00 2009-08-19 10:47:55.125 231 12793.60 148.60 55085.95 88888.00 2009-08-19 10:47:55.250 231 12793.60 148.62 55085.93 88888.00 2009-08-19 10:47:55.375 231 12793.70 148.62 55085.95 88888.00 2009-08-19 10:47:55.500 231 12793.70 148.68 55085.90 88888.00 2009-08-19 10:47:55.625 231 12793.67 148.68 55085.93 88888.00 2009-08-19 10:47:55.750 231 12793.62 148.68 55085.93 88888.00 2009-08-19 10:47:55.875 231 12793.60 148.68 55085.93 88888.00 2009-08-19 10:47:56.000 231 12793.60 148.65 55085.93 88888.00 2009-08-19 10:47:56.125 231 12793.62 148.65 55085.95 88888.00 2009-08-19 10:47:56.250 231 12793.62 148.60 55085.93 88888.00 2009-08-19 10:47:56.375 231 12793.62 148.60 55085.93 88888.00 2009-08-19 10:47:56.500 231 12793.58 148.60 55085.90 88888.00 2009-08-19 10:47:56.625 231 12793.62 148.62 55085.93 88888.00 2009-08-19 10:47:56.750 231 12793.60 148.57 55085.85 88888.00 2009-08-19 10:47:56.875 231 12793.60 148.57 55085.88 88888.00 2009-08-19 10:47:57.000 231 12793.62 148.62 55085.88 88888.00 2009-08-19 10:47:57.125 231 12793.67 148.65 55085.93 88888.00 2009-08-19 10:47:57.250 231 12793.73 148.75 55085.95 88888.00 2009-08-19 10:47:57.375 231 12793.67 148.68 55085.93 88888.00 2009-08-19 10:47:57.500 231 12793.60 148.65 55085.93 88888.00 2009-08-19 10:47:57.625 231 12793.62 148.68 55085.95 88888.00 2009-08-19 10:47:57.750 231 12793.62 148.65 55085.93 88888.00 2009-08-19 10:47:57.875 231 12793.60 148.57 55085.90 88888.00 2009-08-19 10:47:58.000 231 12793.60 148.57 55085.85 88888.00 2009-08-19 10:47:58.125 231 12793.62 148.62 55085.88 88888.00 2009-08-19 10:47:58.250 231 12793.58 148.65 55085.88 88888.00 2009-08-19 10:47:58.375 231 12793.58 148.68 55085.90 88888.00 2009-08-19 10:47:58.500 231 12793.55 148.65 55085.93 88888.00 2009-08-19 10:47:58.625 231 12793.52 148.65 55085.93 88888.00 2009-08-19 10:47:58.750 231 12793.48 148.57 55085.88 88888.00 2009-08-19 10:47:58.875 231 12793.50 148.60 55085.88 88888.00 2009-08-19 10:47:59.000 231 12793.60 148.62 55085.93 88888.00 2009-08-19 10:47:59.125 231 12793.60 148.57 55085.90 88888.00 2009-08-19 10:47:59.250 231 12793.58 148.62 55085.88 88888.00 2009-08-19 10:47:59.375 231 12793.62 148.72 55085.93 88888.00 2009-08-19 10:47:59.500 231 12793.62 148.68 55085.90 88888.00 2009-08-19 10:47:59.625 231 12793.58 148.65 55085.88 88888.00 2009-08-19 10:47:59.750 231 12793.58 148.68 55085.90 88888.00 2009-08-19 10:47:59.875 231 12793.65 148.72 55085.90 88888.00 2009-08-19 10:48:00.000 231 12793.62 148.68 55085.85 88888.00 2009-08-19 10:48:00.125 231 12793.65 148.70 55085.85 88888.00 2009-08-19 10:48:00.250 231 12793.67 148.75 55085.88 88888.00 2009-08-19 10:48:00.375 231 12793.75 148.75 55085.90 88888.00 2009-08-19 10:48:00.500 231 12793.73 148.70 55085.90 88888.00 2009-08-19 10:48:00.625 231 12793.65 148.72 55085.90 88888.00 2009-08-19 10:48:00.750 231 12793.58 148.72 55085.90 88888.00 2009-08-19 10:48:00.875 231 12793.45 148.68 55085.88 88888.00 2009-08-19 10:48:01.000 231 12793.48 148.65 55085.88 88888.00 2009-08-19 10:48:01.125 231 12793.55 148.65 55085.93 88888.00 2009-08-19 10:48:01.250 231 12793.55 148.70 55085.90 88888.00 2009-08-19 10:48:01.375 231 12793.58 148.68 55085.88 88888.00 2009-08-19 10:48:01.500 231 12793.62 148.75 55085.90 88888.00 2009-08-19 10:48:01.625 231 12793.73 148.72 55085.93 88888.00 2009-08-19 10:48:01.750 231 12793.73 148.72 55085.90 88888.00 2009-08-19 10:48:01.875 231 12793.67 148.72 55085.88 88888.00 2009-08-19 10:48:02.000 231 12793.58 148.68 55085.85 88888.00 2009-08-19 10:48:02.125 231 12793.55 148.68 55085.85 88888.00 2009-08-19 10:48:02.250 231 12793.58 148.72 55085.88 88888.00 2009-08-19 10:48:02.375 231 12793.65 148.72 55085.88 88888.00 2009-08-19 10:48:02.500 231 12793.67 148.70 55085.90 88888.00 2009-08-19 10:48:02.625 231 12793.62 148.68 55085.88 88888.00 2009-08-19 10:48:02.750 231 12793.55 148.68 55085.85 88888.00 2009-08-19 10:48:02.875 231 12793.52 148.68 55085.88 88888.00 2009-08-19 10:48:03.000 231 12793.58 148.70 55085.88 88888.00 2009-08-19 10:48:03.125 231 12793.67 148.75 55085.95 88888.00 2009-08-19 10:48:03.250 231 12793.62 148.72 55085.90 88888.00 2009-08-19 10:48:03.375 231 12793.58 148.70 55085.85 88888.00 2009-08-19 10:48:03.500 231 12793.58 148.78 55085.88 88888.00 2009-08-19 10:48:03.625 231 12793.62 148.78 55085.85 88888.00 2009-08-19 10:48:03.750 231 12793.62 148.72 55085.85 88888.00 2009-08-19 10:48:03.875 231 12793.62 148.75 55085.85 88888.00 2009-08-19 10:48:04.000 231 12793.62 148.72 55085.82 88888.00 2009-08-19 10:48:04.125 231 12793.55 148.68 55085.82 88888.00 2009-08-19 10:48:04.250 231 12793.52 148.62 55085.85 88888.00 2009-08-19 10:48:04.375 231 12793.60 148.62 55085.82 88888.00 2009-08-19 10:48:04.500 231 12793.62 148.70 55085.80 88888.00 2009-08-19 10:48:04.625 231 12793.62 148.75 55085.82 88888.00 2009-08-19 10:48:04.750 231 12793.62 148.72 55085.82 88888.00 2009-08-19 10:48:04.875 231 12793.67 148.70 55085.82 88888.00 2009-08-19 10:48:05.000 231 12793.73 148.70 55085.85 88888.00 2009-08-19 10:48:05.125 231 12793.67 148.72 55085.85 88888.00 2009-08-19 10:48:05.250 231 12793.70 148.70 55085.85 88888.00 2009-08-19 10:48:05.375 231 12793.77 148.78 55085.90 88888.00 2009-08-19 10:48:05.500 231 12793.73 148.80 55085.88 88888.00 2009-08-19 10:48:05.625 231 12793.65 148.75 55085.85 88888.00 2009-08-19 10:48:05.750 231 12793.70 148.80 55085.88 88888.00 2009-08-19 10:48:05.875 231 12793.70 148.75 55085.90 88888.00 2009-08-19 10:48:06.000 231 12793.70 148.75 55085.85 88888.00 2009-08-19 10:48:06.125 231 12793.70 148.80 55085.85 88888.00 2009-08-19 10:48:06.250 231 12793.62 148.75 55085.85 88888.00 2009-08-19 10:48:06.375 231 12793.60 148.75 55085.85 88888.00 2009-08-19 10:48:06.500 231 12793.58 148.72 55085.85 88888.00 2009-08-19 10:48:06.625 231 12793.60 148.70 55085.82 88888.00 2009-08-19 10:48:06.750 231 12793.67 148.70 55085.85 88888.00 2009-08-19 10:48:06.875 231 12793.73 148.78 55085.82 88888.00 2009-08-19 10:48:07.000 231 12793.70 148.75 55085.82 88888.00 2009-08-19 10:48:07.125 231 12793.67 148.70 55085.85 88888.00 2009-08-19 10:48:07.250 231 12793.62 148.68 55085.82 88888.00 2009-08-19 10:48:07.375 231 12793.65 148.72 55085.82 88888.00 2009-08-19 10:48:07.500 231 12793.77 148.82 55085.85 88888.00 2009-08-19 10:48:07.625 231 12793.83 148.82 55085.85 88888.00 2009-08-19 10:48:07.750 231 12793.75 148.78 55085.82 88888.00 2009-08-19 10:48:07.875 231 12793.67 148.75 55085.82 88888.00 2009-08-19 10:48:08.000 231 12793.67 148.72 55085.82 88888.00 2009-08-19 10:48:08.125 231 12793.67 148.75 55085.82 88888.00 2009-08-19 10:48:08.250 231 12793.65 148.78 55085.85 88888.00 2009-08-19 10:48:08.375 231 12793.60 148.72 55085.82 88888.00 2009-08-19 10:48:08.500 231 12793.60 148.68 55085.80 88888.00 2009-08-19 10:48:08.625 231 12793.60 148.70 55085.80 88888.00 2009-08-19 10:48:08.750 231 12793.62 148.75 55085.78 88888.00 2009-08-19 10:48:08.875 231 12793.65 148.70 55085.78 88888.00 2009-08-19 10:48:09.000 231 12793.60 148.65 55085.78 88888.00 2009-08-19 10:48:09.125 231 12793.62 148.65 55085.75 88888.00 2009-08-19 10:48:09.250 231 12793.62 148.72 55085.80 88888.00 2009-08-19 10:48:09.375 231 12793.65 148.72 55085.80 88888.00 2009-08-19 10:48:09.500 231 12793.70 148.70 55085.82 88888.00 2009-08-19 10:48:09.625 231 12793.70 148.78 55085.80 88888.00 2009-08-19 10:48:09.750 231 12793.75 148.80 55085.78 88888.00 2009-08-19 10:48:09.875 231 12793.75 148.82 55085.78 88888.00 2009-08-19 10:48:10.000 231 12793.77 148.80 55085.80 88888.00 2009-08-19 10:48:10.125 231 12793.83 148.78 55085.80 88888.00 2009-08-19 10:48:10.250 231 12793.75 148.70 55085.80 88888.00 2009-08-19 10:48:10.375 231 12793.73 148.72 55085.78 88888.00 2009-08-19 10:48:10.500 231 12793.67 148.72 55085.78 88888.00 2009-08-19 10:48:10.625 231 12793.67 148.72 55085.78 88888.00 2009-08-19 10:48:10.750 231 12793.70 148.72 55085.80 88888.00 2009-08-19 10:48:10.875 231 12793.75 148.78 55085.82 88888.00 2009-08-19 10:48:11.000 231 12793.77 148.70 55085.78 88888.00 2009-08-19 10:48:11.125 231 12793.80 148.68 55085.78 88888.00 2009-08-19 10:48:11.250 231 12793.75 148.62 55085.78 88888.00 2009-08-19 10:48:11.375 231 12793.83 148.65 55085.78 88888.00 2009-08-19 10:48:11.500 231 12793.85 148.70 55085.78 88888.00 2009-08-19 10:48:11.625 231 12793.85 148.75 55085.80 88888.00 2009-08-19 10:48:11.750 231 12793.83 148.75 55085.80 88888.00 2009-08-19 10:48:11.875 231 12793.80 148.72 55085.78 88888.00 2009-08-19 10:48:12.000 231 12793.85 148.68 55085.80 88888.00 2009-08-19 10:48:12.125 231 12793.88 148.70 55085.78 88888.00 2009-08-19 10:48:12.250 231 12793.92 148.72 55085.75 88888.00 2009-08-19 10:48:12.375 231 12793.95 148.78 55085.75 88888.00 2009-08-19 10:48:12.500 231 12793.90 148.78 55085.75 88888.00 2009-08-19 10:48:12.625 231 12793.98 148.78 55085.80 88888.00 2009-08-19 10:48:12.750 231 12793.92 148.80 55085.80 88888.00 2009-08-19 10:48:12.875 231 12793.88 148.80 55085.80 88888.00 2009-08-19 10:48:13.000 231 12793.92 148.80 55085.78 88888.00 2009-08-19 10:48:13.125 231 12793.92 148.75 55085.78 88888.00 2009-08-19 10:48:13.250 231 12793.88 148.70 55085.75 88888.00 2009-08-19 10:48:13.375 231 12793.85 148.68 55085.75 88888.00 2009-08-19 10:48:13.500 231 12793.90 148.72 55085.78 88888.00 2009-08-19 10:48:13.625 231 12793.88 148.75 55085.80 88888.00 2009-08-19 10:48:13.750 231 12793.90 148.75 55085.78 88888.00 2009-08-19 10:48:13.875 231 12793.88 148.75 55085.78 88888.00 2009-08-19 10:48:14.000 231 12793.85 148.72 55085.72 88888.00 2009-08-19 10:48:14.125 231 12793.85 148.78 55085.75 88888.00 2009-08-19 10:48:14.250 231 12793.85 148.75 55085.78 88888.00 2009-08-19 10:48:14.375 231 12793.85 148.72 55085.78 88888.00 2009-08-19 10:48:14.500 231 12793.85 148.75 55085.78 88888.00 2009-08-19 10:48:14.625 231 12793.80 148.80 55085.78 88888.00 2009-08-19 10:48:14.750 231 12793.80 148.78 55085.75 88888.00 2009-08-19 10:48:14.875 231 12793.83 148.72 55085.70 88888.00 2009-08-19 10:48:15.000 231 12793.85 148.72 55085.70 88888.00 2009-08-19 10:48:15.125 231 12793.90 148.80 55085.72 88888.00 2009-08-19 10:48:15.250 231 12793.90 148.80 55085.72 88888.00 2009-08-19 10:48:15.375 231 12793.98 148.80 55085.72 88888.00 2009-08-19 10:48:15.500 231 12794.02 148.80 55085.72 88888.00 2009-08-19 10:48:15.625 231 12794.00 148.80 55085.75 88888.00 2009-08-19 10:48:15.750 231 12794.02 148.78 55085.72 88888.00 2009-08-19 10:48:15.875 231 12793.98 148.80 55085.72 88888.00 2009-08-19 10:48:16.000 231 12793.92 148.78 55085.72 88888.00 2009-08-19 10:48:16.125 231 12793.83 148.80 55085.72 88888.00 2009-08-19 10:48:16.250 231 12793.88 148.82 55085.70 88888.00 2009-08-19 10:48:16.375 231 12793.98 148.80 55085.72 88888.00 2009-08-19 10:48:16.500 231 12794.02 148.78 55085.72 88888.00 2009-08-19 10:48:16.625 231 12793.90 148.72 55085.70 88888.00 2009-08-19 10:48:16.750 231 12793.95 148.72 55085.68 88888.00 2009-08-19 10:48:16.875 231 12793.98 148.78 55085.70 88888.00 2009-08-19 10:48:17.000 231 12794.02 148.85 55085.72 88888.00 2009-08-19 10:48:17.125 231 12794.05 148.85 55085.72 88888.00 2009-08-19 10:48:17.250 231 12794.00 148.78 55085.72 88888.00 2009-08-19 10:48:17.375 231 12794.02 148.75 55085.70 88888.00 2009-08-19 10:48:17.500 231 12794.05 148.75 55085.72 88888.00 2009-08-19 10:48:17.625 231 12794.10 148.75 55085.72 88888.00 2009-08-19 10:48:17.750 231 12794.12 148.78 55085.72 88888.00 2009-08-19 10:48:17.875 231 12794.08 148.78 55085.70 88888.00 2009-08-19 10:48:18.000 231 12794.10 148.78 55085.70 88888.00 2009-08-19 10:48:18.125 231 12794.05 148.78 55085.72 88888.00 2009-08-19 10:48:18.250 231 12794.05 148.72 55085.72 88888.00 2009-08-19 10:48:18.375 231 12794.17 148.80 55085.70 88888.00 2009-08-19 10:48:18.500 231 12794.17 148.78 55085.70 88888.00 2009-08-19 10:48:18.625 231 12794.08 148.68 55085.68 88888.00 2009-08-19 10:48:18.750 231 12794.02 148.68 55085.70 88888.00 2009-08-19 10:48:18.875 231 12794.10 148.72 55085.70 88888.00 2009-08-19 10:48:19.000 231 12794.10 148.72 55085.68 88888.00 2009-08-19 10:48:19.125 231 12794.10 148.72 55085.72 88888.00 2009-08-19 10:48:19.250 231 12794.05 148.75 55085.72 88888.00 2009-08-19 10:48:19.375 231 12794.08 148.72 55085.72 88888.00 2009-08-19 10:48:19.500 231 12794.02 148.72 55085.70 88888.00 2009-08-19 10:48:19.625 231 12794.12 148.78 55085.72 88888.00 2009-08-19 10:48:19.750 231 12794.20 148.78 55085.72 88888.00 2009-08-19 10:48:19.875 231 12794.23 148.72 55085.70 88888.00 2009-08-19 10:48:20.000 231 12794.15 148.72 55085.68 88888.00 2009-08-19 10:48:20.125 231 12793.98 148.72 55085.65 88888.00 2009-08-19 10:48:20.250 231 12793.90 148.68 55085.68 88888.00 2009-08-19 10:48:20.375 231 12794.00 148.72 55085.68 88888.00 2009-08-19 10:48:20.500 231 12794.15 148.80 55085.70 88888.00 2009-08-19 10:48:20.625 231 12794.10 148.80 55085.68 88888.00 2009-08-19 10:48:20.750 231 12794.10 148.82 55085.70 88888.00 2009-08-19 10:48:20.875 231 12794.20 148.88 55085.68 88888.00 2009-08-19 10:48:21.000 231 12794.12 148.80 55085.65 88888.00 2009-08-19 10:48:21.125 231 12794.08 148.72 55085.65 88888.00 2009-08-19 10:48:21.250 231 12794.08 148.70 55085.68 88888.00 2009-08-19 10:48:21.375 231 12794.08 148.72 55085.62 88888.00 2009-08-19 10:48:21.500 231 12794.12 148.78 55085.62 88888.00 2009-08-19 10:48:21.625 231 12794.15 148.80 55085.65 88888.00 2009-08-19 10:48:21.750 231 12794.17 148.82 55085.70 88888.00 2009-08-19 10:48:21.875 231 12794.20 148.82 55085.72 88888.00 2009-08-19 10:48:22.000 231 12794.27 148.82 55085.72 88888.00 2009-08-19 10:48:22.125 231 12794.27 148.85 55085.72 88888.00 2009-08-19 10:48:22.250 231 12794.15 148.82 55085.70 88888.00 2009-08-19 10:48:22.375 231 12794.10 148.78 55085.68 88888.00 2009-08-19 10:48:22.500 231 12794.08 148.75 55085.68 88888.00 2009-08-19 10:48:22.625 231 12794.15 148.80 55085.70 88888.00 2009-08-19 10:48:22.750 231 12794.17 148.78 55085.68 88888.00 2009-08-19 10:48:22.875 231 12794.23 148.80 55085.70 88888.00 2009-08-19 10:48:23.000 231 12794.30 148.85 55085.72 88888.00 2009-08-19 10:48:23.125 231 12794.30 148.85 55085.70 88888.00 2009-08-19 10:48:23.250 231 12794.20 148.78 55085.68 88888.00 2009-08-19 10:48:23.375 231 12794.15 148.78 55085.65 88888.00 2009-08-19 10:48:23.500 231 12794.17 148.80 55085.65 88888.00 2009-08-19 10:48:23.625 231 12794.20 148.78 55085.68 88888.00 2009-08-19 10:48:23.750 231 12794.15 148.80 55085.65 88888.00 2009-08-19 10:48:23.875 231 12794.15 148.82 55085.60 88888.00 2009-08-19 10:48:24.000 231 12794.23 148.78 55085.62 88888.00 2009-08-19 10:48:24.125 231 12794.25 148.75 55085.65 88888.00 2009-08-19 10:48:24.250 231 12794.27 148.78 55085.65 88888.00 2009-08-19 10:48:24.375 231 12794.33 148.82 55085.65 88888.00 2009-08-19 10:48:24.500 231 12794.27 148.80 55085.62 88888.00 2009-08-19 10:48:24.625 231 12794.27 148.78 55085.62 88888.00 2009-08-19 10:48:24.750 231 12794.35 148.88 55085.65 88888.00 2009-08-19 10:48:24.875 231 12794.33 148.82 55085.60 88888.00 2009-08-19 10:48:25.000 231 12794.35 148.78 55085.65 88888.00 2009-08-19 10:48:25.125 231 12794.27 148.80 55085.65 88888.00 2009-08-19 10:48:25.250 231 12794.27 148.82 55085.62 88888.00 2009-08-19 10:48:25.375 231 12794.35 148.85 55085.62 88888.00 2009-08-19 10:48:25.500 231 12794.33 148.85 55085.65 88888.00 2009-08-19 10:48:25.625 231 12794.33 148.82 55085.65 88888.00 2009-08-19 10:48:25.750 231 12794.38 148.82 55085.65 88888.00 2009-08-19 10:48:25.875 231 12794.38 148.78 55085.68 88888.00 2009-08-19 10:48:26.000 231 12794.30 148.82 55085.65 88888.00 2009-08-19 10:48:26.125 231 12794.33 148.82 55085.62 88888.00 2009-08-19 10:48:26.250 231 12794.40 148.82 55085.62 88888.00 2009-08-19 10:48:26.375 231 12794.42 148.82 55085.62 88888.00 2009-08-19 10:48:26.500 231 12794.38 148.80 55085.62 88888.00 2009-08-19 10:48:26.625 231 12794.38 148.75 55085.68 88888.00 2009-08-19 10:48:26.750 231 12794.38 148.78 55085.68 88888.00 2009-08-19 10:48:26.875 231 12794.35 148.80 55085.65 88888.00 2009-08-19 10:48:27.000 231 12794.38 148.78 55085.60 88888.00 2009-08-19 10:48:27.125 231 12794.35 148.78 55085.65 88888.00 2009-08-19 10:48:27.250 231 12794.30 148.78 55085.68 88888.00 2009-08-19 10:48:27.375 231 12794.33 148.80 55085.65 88888.00 2009-08-19 10:48:27.500 231 12794.35 148.82 55085.65 88888.00 2009-08-19 10:48:27.625 231 12794.33 148.82 55085.62 88888.00 2009-08-19 10:48:27.750 231 12794.23 148.75 55085.62 88888.00 2009-08-19 10:48:27.875 231 12794.25 148.75 55085.60 88888.00 2009-08-19 10:48:28.000 231 12794.30 148.72 55085.62 88888.00 2009-08-19 10:48:28.125 231 12794.40 148.78 55085.65 88888.00 2009-08-19 10:48:28.250 231 12794.33 148.82 55085.68 88888.00 2009-08-19 10:48:28.375 231 12794.33 148.82 55085.62 88888.00 2009-08-19 10:48:28.500 231 12794.33 148.78 55085.60 88888.00 2009-08-19 10:48:28.625 231 12794.40 148.75 55085.57 88888.00 2009-08-19 10:48:28.750 231 12794.42 148.75 55085.62 88888.00 2009-08-19 10:48:28.875 231 12794.40 148.78 55085.65 88888.00 2009-08-19 10:48:29.000 231 12794.42 148.80 55085.65 88888.00 2009-08-19 10:48:29.125 231 12794.48 148.80 55085.62 88888.00 2009-08-19 10:48:29.250 231 12794.48 148.80 55085.60 88888.00 2009-08-19 10:48:29.375 231 12794.48 148.82 55085.62 88888.00 2009-08-19 10:48:29.500 231 12794.40 148.78 55085.57 88888.00 2009-08-19 10:48:29.625 231 12794.38 148.75 55085.60 88888.00 2009-08-19 10:48:29.750 231 12794.38 148.75 55085.62 88888.00 2009-08-19 10:48:29.875 231 12794.38 148.75 55085.60 88888.00 2009-08-19 10:48:30.000 231 12794.45 148.75 55085.57 88888.00 2009-08-19 10:48:30.125 231 12794.48 148.72 55085.57 88888.00 2009-08-19 10:48:30.250 231 12794.35 148.72 55085.57 88888.00 2009-08-19 10:48:30.375 231 12794.40 148.78 55085.57 88888.00 2009-08-19 10:48:30.500 231 12794.48 148.82 55085.60 88888.00 2009-08-19 10:48:30.625 231 12794.50 148.85 55085.62 88888.00 2009-08-19 10:48:30.750 231 12794.55 148.82 55085.62 88888.00 2009-08-19 10:48:30.875 231 12794.50 148.80 55085.60 88888.00 2009-08-19 10:48:31.000 231 12794.45 148.80 55085.60 88888.00 2009-08-19 10:48:31.125 231 12794.52 148.82 55085.60 88888.00 2009-08-19 10:48:31.250 231 12794.50 148.82 55085.62 88888.00 2009-08-19 10:48:31.375 231 12794.55 148.82 55085.62 88888.00 2009-08-19 10:48:31.500 231 12794.55 148.85 55085.62 88888.00 2009-08-19 10:48:31.625 231 12794.58 148.85 55085.60 88888.00 2009-08-19 10:48:31.750 231 12794.58 148.82 55085.60 88888.00 2009-08-19 10:48:31.875 231 12794.58 148.80 55085.60 88888.00 2009-08-19 10:48:32.000 231 12794.55 148.75 55085.60 88888.00 2009-08-19 10:48:32.125 231 12794.55 148.75 55085.60 88888.00 2009-08-19 10:48:32.250 231 12794.60 148.80 55085.62 88888.00 2009-08-19 10:48:32.375 231 12794.58 148.82 55085.62 88888.00 2009-08-19 10:48:32.500 231 12794.48 148.80 55085.62 88888.00 2009-08-19 10:48:32.625 231 12794.45 148.82 55085.62 88888.00 2009-08-19 10:48:32.750 231 12794.42 148.80 55085.62 88888.00 2009-08-19 10:48:32.875 231 12794.40 148.80 55085.60 88888.00 2009-08-19 10:48:33.000 231 12794.42 148.78 55085.62 88888.00 2009-08-19 10:48:33.125 231 12794.40 148.78 55085.62 88888.00 2009-08-19 10:48:33.250 231 12794.45 148.78 55085.62 88888.00 2009-08-19 10:48:33.375 231 12794.48 148.78 55085.62 88888.00 2009-08-19 10:48:33.500 231 12794.50 148.80 55085.62 88888.00 2009-08-19 10:48:33.625 231 12794.52 148.82 55085.62 88888.00 2009-08-19 10:48:33.750 231 12794.58 148.82 55085.62 88888.00 2009-08-19 10:48:33.875 231 12794.60 148.85 55085.65 88888.00 2009-08-19 10:48:34.000 231 12794.62 148.85 55085.65 88888.00 2009-08-19 10:48:34.125 231 12794.55 148.82 55085.62 88888.00 2009-08-19 10:48:34.250 231 12794.55 148.80 55085.62 88888.00 2009-08-19 10:48:34.375 231 12794.55 148.80 55085.62 88888.00 2009-08-19 10:48:34.500 231 12794.55 148.80 55085.62 88888.00 2009-08-19 10:48:34.625 231 12794.55 148.82 55085.60 88888.00 2009-08-19 10:48:34.750 231 12794.58 148.82 55085.65 88888.00 2009-08-19 10:48:34.875 231 12794.65 148.80 55085.62 88888.00 2009-08-19 10:48:35.000 231 12794.62 148.78 55085.62 88888.00 2009-08-19 10:48:35.125 231 12794.65 148.80 55085.65 88888.00 2009-08-19 10:48:35.250 231 12794.58 148.80 55085.62 88888.00 2009-08-19 10:48:35.375 231 12794.52 148.75 55085.60 88888.00 2009-08-19 10:48:35.500 231 12794.55 148.72 55085.60 88888.00 2009-08-19 10:48:35.625 231 12794.60 148.78 55085.62 88888.00 2009-08-19 10:48:35.750 231 12794.62 148.85 55085.62 88888.00 2009-08-19 10:48:35.875 231 12794.55 148.78 55085.60 88888.00 2009-08-19 10:48:36.000 231 12794.52 148.82 55085.60 88888.00 2009-08-19 10:48:36.125 231 12794.58 148.85 55085.62 88888.00 2009-08-19 10:48:36.250 231 12794.60 148.82 55085.62 88888.00 2009-08-19 10:48:36.375 231 12794.67 148.80 55085.62 88888.00 2009-08-19 10:48:36.500 231 12794.67 148.80 55085.62 88888.00 2009-08-19 10:48:36.625 231 12794.67 148.80 55085.62 88888.00 2009-08-19 10:48:36.750 231 12794.70 148.80 55085.62 88888.00 2009-08-19 10:48:36.875 231 12794.75 148.82 55085.62 88888.00 2009-08-19 10:48:37.000 231 12794.75 148.82 55085.65 88888.00 2009-08-19 10:48:37.125 231 12794.67 148.82 55085.65 88888.00 2009-08-19 10:48:37.250 231 12794.62 148.80 55085.62 88888.00 2009-08-19 10:48:37.375 231 12794.70 148.82 55085.62 88888.00 2009-08-19 10:48:37.500 231 12794.75 148.85 55085.60 88888.00 2009-08-19 10:48:37.625 231 12794.75 148.78 55085.60 88888.00 2009-08-19 10:48:37.750 231 12794.75 148.78 55085.62 88888.00 2009-08-19 10:48:37.875 231 12794.75 148.80 55085.62 88888.00 2009-08-19 10:48:38.000 231 12794.75 148.78 55085.62 88888.00 2009-08-19 10:48:38.125 231 12794.73 148.80 55085.65 88888.00 2009-08-19 10:48:38.250 231 12794.70 148.75 55085.62 88888.00 2009-08-19 10:48:38.375 231 12794.77 148.78 55085.60 88888.00 2009-08-19 10:48:38.500 231 12794.85 148.82 55085.65 88888.00 2009-08-19 10:48:38.625 231 12794.85 148.82 55085.60 88888.00 2009-08-19 10:48:38.750 231 12794.80 148.78 55085.60 88888.00 2009-08-19 10:48:38.875 231 12794.75 148.78 55085.60 88888.00 2009-08-19 10:48:39.000 231 12794.80 148.78 55085.60 88888.00 2009-08-19 10:48:39.125 231 12794.83 148.80 55085.62 88888.00 2009-08-19 10:48:39.250 231 12794.83 148.75 55085.60 88888.00 2009-08-19 10:48:39.375 231 12794.83 148.75 55085.60 88888.00 2009-08-19 10:48:39.500 231 12794.80 148.75 55085.57 88888.00 2009-08-19 10:48:39.625 231 12794.85 148.78 55085.57 88888.00 2009-08-19 10:48:39.750 231 12794.85 148.78 55085.60 88888.00 2009-08-19 10:48:39.875 231 12794.85 148.72 55085.60 88888.00 2009-08-19 10:48:40.000 231 12794.85 148.72 55085.57 88888.00 2009-08-19 10:48:40.125 231 12794.85 148.78 55085.60 88888.00 2009-08-19 10:48:40.250 231 12794.85 148.78 55085.60 88888.00 2009-08-19 10:48:40.375 231 12794.85 148.78 55085.57 88888.00 2009-08-19 10:48:40.500 231 12794.85 148.75 55085.57 88888.00 2009-08-19 10:48:40.625 231 12794.88 148.72 55085.57 88888.00 2009-08-19 10:48:40.750 231 12794.83 148.70 55085.57 88888.00 2009-08-19 10:48:40.875 231 12794.80 148.70 55085.60 88888.00 2009-08-19 10:48:41.000 231 12794.85 148.78 55085.60 88888.00 2009-08-19 10:48:41.125 231 12794.90 148.72 55085.60 88888.00 2009-08-19 10:48:41.250 231 12794.88 148.78 55085.60 88888.00 2009-08-19 10:48:41.375 231 12794.92 148.82 55085.62 88888.00 2009-08-19 10:48:41.500 231 12794.92 148.82 55085.60 88888.00 2009-08-19 10:48:41.625 231 12794.88 148.75 55085.60 88888.00 2009-08-19 10:48:41.750 231 12794.83 148.70 55085.57 88888.00 2009-08-19 10:48:41.875 231 12794.83 148.75 55085.57 88888.00 2009-08-19 10:48:42.000 231 12794.90 148.75 55085.57 88888.00 2009-08-19 10:48:42.125 231 12794.90 148.72 55085.55 88888.00 2009-08-19 10:48:42.250 231 12794.95 148.75 55085.57 88888.00 2009-08-19 10:48:42.375 231 12794.98 148.72 55085.57 88888.00 2009-08-19 10:48:42.500 231 12794.95 148.72 55085.55 88888.00 2009-08-19 10:48:42.625 231 12794.92 148.80 55085.57 88888.00 2009-08-19 10:48:42.750 231 12794.95 148.82 55085.55 88888.00 2009-08-19 10:48:42.875 231 12794.95 148.80 55085.60 88888.00 2009-08-19 10:48:43.000 231 12795.10 148.85 55085.60 88888.00 2009-08-19 10:48:43.125 231 12795.08 148.85 55085.60 88888.00 2009-08-19 10:48:43.250 231 12794.90 148.78 55085.57 88888.00 2009-08-19 10:48:43.375 231 12794.90 148.78 55085.57 88888.00 2009-08-19 10:48:43.500 231 12794.95 148.78 55085.60 88888.00 2009-08-19 10:48:43.625 231 12794.98 148.78 55085.60 88888.00 2009-08-19 10:48:43.750 231 12794.98 148.75 55085.60 88888.00 2009-08-19 10:48:43.875 231 12795.00 148.75 55085.57 88888.00 2009-08-19 10:48:44.000 231 12795.00 148.78 55085.60 88888.00 2009-08-19 10:48:44.125 231 12794.98 148.70 55085.57 88888.00 2009-08-19 10:48:44.250 231 12794.92 148.68 55085.57 88888.00 2009-08-19 10:48:44.375 231 12794.98 148.68 55085.55 88888.00 2009-08-19 10:48:44.500 231 12795.02 148.78 55085.55 88888.00 2009-08-19 10:48:44.625 231 12795.02 148.82 55085.60 88888.00 2009-08-19 10:48:44.750 231 12794.95 148.75 55085.55 88888.00 2009-08-19 10:48:44.875 231 12794.92 148.68 55085.55 88888.00 2009-08-19 10:48:45.000 231 12794.92 148.65 55085.55 88888.00 2009-08-19 10:48:45.125 231 12794.95 148.70 55085.55 88888.00 2009-08-19 10:48:45.250 231 12794.98 148.65 55085.57 88888.00 2009-08-19 10:48:45.375 231 12795.02 148.60 55085.57 88888.00 2009-08-19 10:48:45.500 231 12795.08 148.62 55085.57 88888.00 2009-08-19 10:48:45.625 231 12795.02 148.72 55085.57 88888.00 2009-08-19 10:48:45.750 231 12794.98 148.78 55085.57 88888.00 2009-08-19 10:48:45.875 231 12795.02 148.78 55085.57 88888.00 2009-08-19 10:48:46.000 231 12794.98 148.72 55085.55 88888.00 2009-08-19 10:48:46.125 231 12794.95 148.72 55085.55 88888.00 2009-08-19 10:48:46.250 231 12794.92 148.70 55085.57 88888.00 2009-08-19 10:48:46.375 231 12795.02 148.72 55085.55 88888.00 2009-08-19 10:48:46.500 231 12794.98 148.75 55085.55 88888.00 2009-08-19 10:48:46.625 231 12795.00 148.78 55085.55 88888.00 2009-08-19 10:48:46.750 231 12795.08 148.75 55085.57 88888.00 2009-08-19 10:48:46.875 231 12795.15 148.78 55085.57 88888.00 2009-08-19 10:48:47.000 231 12795.15 148.78 55085.60 88888.00 2009-08-19 10:48:47.125 231 12795.10 148.75 55085.57 88888.00 2009-08-19 10:48:47.250 231 12795.08 148.68 55085.55 88888.00 2009-08-19 10:48:47.375 231 12795.12 148.72 55085.57 88888.00 2009-08-19 10:48:47.500 231 12795.10 148.75 55085.55 88888.00 2009-08-19 10:48:47.625 231 12795.12 148.75 55085.55 88888.00 2009-08-19 10:48:47.750 231 12795.15 148.72 55085.57 88888.00 2009-08-19 10:48:47.875 231 12795.17 148.75 55085.57 88888.00 2009-08-19 10:48:48.000 231 12795.12 148.68 55085.55 88888.00 2009-08-19 10:48:48.125 231 12795.08 148.62 55085.53 88888.00 2009-08-19 10:48:48.250 231 12795.08 148.68 55085.57 88888.00 2009-08-19 10:48:48.375 231 12795.20 148.72 55085.57 88888.00 2009-08-19 10:48:48.500 231 12795.25 148.75 55085.57 88888.00 2009-08-19 10:48:48.625 231 12795.17 148.75 55085.55 88888.00 2009-08-19 10:48:48.750 231 12795.15 148.70 55085.57 88888.00 2009-08-19 10:48:48.875 231 12795.20 148.62 55085.55 88888.00 2009-08-19 10:48:49.000 231 12795.25 148.62 55085.53 88888.00 2009-08-19 10:48:49.125 231 12795.23 148.68 55085.53 88888.00 2009-08-19 10:48:49.250 231 12795.17 148.70 55085.53 88888.00 2009-08-19 10:48:49.375 231 12795.20 148.70 55085.53 88888.00 2009-08-19 10:48:49.500 231 12795.17 148.62 55085.50 88888.00 2009-08-19 10:48:49.625 231 12795.17 148.57 55085.47 88888.00 2009-08-19 10:48:49.750 231 12795.17 148.70 55085.55 88888.00 2009-08-19 10:48:49.875 231 12795.17 148.78 55085.57 88888.00 2009-08-19 10:48:50.000 231 12795.20 148.72 55085.57 88888.00 2009-08-19 10:48:50.125 231 12795.25 148.70 55085.57 88888.00 2009-08-19 10:48:50.250 231 12795.23 148.72 55085.57 88888.00 2009-08-19 10:48:50.375 231 12795.23 148.72 55085.57 88888.00 2009-08-19 10:48:50.500 231 12795.25 148.78 55085.57 88888.00 2009-08-19 10:48:50.625 231 12795.23 148.75 55085.57 88888.00 2009-08-19 10:48:50.750 231 12795.25 148.70 55085.55 88888.00 2009-08-19 10:48:50.875 231 12795.30 148.72 55085.57 88888.00 2009-08-19 10:48:51.000 231 12795.27 148.72 55085.55 88888.00 2009-08-19 10:48:51.125 231 12795.27 148.70 55085.57 88888.00 2009-08-19 10:48:51.250 231 12795.23 148.72 55085.57 88888.00 2009-08-19 10:48:51.375 231 12795.27 148.72 55085.55 88888.00 2009-08-19 10:48:51.500 231 12795.25 148.70 55085.53 88888.00 2009-08-19 10:48:51.625 231 12795.27 148.68 55085.55 88888.00 2009-08-19 10:48:51.750 231 12795.30 148.65 55085.53 88888.00 2009-08-19 10:48:51.875 231 12795.33 148.62 55085.53 88888.00 2009-08-19 10:48:52.000 231 12795.33 148.65 55085.53 88888.00 2009-08-19 10:48:52.125 231 12795.33 148.68 55085.55 88888.00 2009-08-19 10:48:52.250 231 12795.30 148.72 55085.55 88888.00 2009-08-19 10:48:52.375 231 12795.33 148.70 55085.53 88888.00 2009-08-19 10:48:52.500 231 12795.33 148.70 55085.53 88888.00 2009-08-19 10:48:52.625 231 12795.27 148.68 55085.53 88888.00 2009-08-19 10:48:52.750 231 12795.30 148.72 55085.55 88888.00 2009-08-19 10:48:52.875 231 12795.35 148.72 55085.57 88888.00 2009-08-19 10:48:53.000 231 12795.38 148.70 55085.55 88888.00 2009-08-19 10:48:53.125 231 12795.35 148.70 55085.55 88888.00 2009-08-19 10:48:53.250 231 12795.33 148.65 55085.55 88888.00 2009-08-19 10:48:53.375 231 12795.40 148.68 55085.53 88888.00 2009-08-19 10:48:53.500 231 12795.40 148.72 55085.55 88888.00 2009-08-19 10:48:53.625 231 12795.42 148.70 55085.55 88888.00 2009-08-19 10:48:53.750 231 12795.48 148.70 55085.53 88888.00 2009-08-19 10:48:53.875 231 12795.55 148.70 55085.55 88888.00 2009-08-19 10:48:54.000 231 12795.55 148.70 55085.53 88888.00 2009-08-19 10:48:54.125 231 12795.55 148.72 55085.53 88888.00 2009-08-19 10:48:54.250 231 12795.52 148.70 55085.53 88888.00 2009-08-19 10:48:54.375 231 12795.52 148.70 55085.55 88888.00 2009-08-19 10:48:54.500 231 12795.48 148.70 55085.53 88888.00 2009-08-19 10:48:54.625 231 12795.48 148.65 55085.53 88888.00 2009-08-19 10:48:54.750 231 12795.55 148.68 55085.55 88888.00 2009-08-19 10:48:54.875 231 12795.52 148.72 55085.55 88888.00 2009-08-19 10:48:55.000 231 12795.45 148.68 55085.57 88888.00 2009-08-19 10:48:55.125 231 12795.45 148.70 55085.57 88888.00 2009-08-19 10:48:55.250 231 12795.50 148.72 55085.57 88888.00 2009-08-19 10:48:55.375 231 12795.55 148.70 55085.55 88888.00 2009-08-19 10:48:55.500 231 12795.58 148.72 55085.55 88888.00 2009-08-19 10:48:55.625 231 12795.60 148.72 55085.55 88888.00 2009-08-19 10:48:55.750 231 12795.52 148.70 55085.57 88888.00 2009-08-19 10:48:55.875 231 12795.60 148.68 55085.57 88888.00 2009-08-19 10:48:56.000 231 12795.60 148.65 55085.53 88888.00 2009-08-19 10:48:56.125 231 12795.55 148.65 55085.53 88888.00 2009-08-19 10:48:56.250 231 12795.48 148.62 55085.53 88888.00 2009-08-19 10:48:56.375 231 12795.55 148.68 55085.53 88888.00 2009-08-19 10:48:56.500 231 12795.55 148.65 55085.55 88888.00 2009-08-19 10:48:56.625 231 12795.52 148.62 55085.50 88888.00 2009-08-19 10:48:56.750 231 12795.58 148.65 55085.47 88888.00 2009-08-19 10:48:56.875 231 12795.60 148.62 55085.47 88888.00 2009-08-19 10:48:57.000 231 12795.58 148.57 55085.45 88888.00 2009-08-19 10:48:57.125 231 12795.55 148.62 55085.45 88888.00 2009-08-19 10:48:57.250 231 12795.58 148.72 55085.50 88888.00 2009-08-19 10:48:57.375 231 12795.67 148.72 55085.53 88888.00 2009-08-19 10:48:57.500 231 12795.73 148.70 55085.50 88888.00 2009-08-19 10:48:57.625 231 12795.73 148.70 55085.50 88888.00 2009-08-19 10:48:57.750 231 12795.65 148.65 55085.47 88888.00 2009-08-19 10:48:57.875 231 12795.60 148.62 55085.47 88888.00 2009-08-19 10:48:58.000 231 12795.62 148.70 55085.47 88888.00 2009-08-19 10:48:58.125 231 12795.70 148.68 55085.47 88888.00 2009-08-19 10:48:58.250 231 12795.70 148.65 55085.47 88888.00 2009-08-19 10:48:58.375 231 12795.75 148.70 55085.47 88888.00 2009-08-19 10:48:58.500 231 12795.77 148.72 55085.50 88888.00 2009-08-19 10:48:58.625 231 12795.75 148.72 55085.53 88888.00 2009-08-19 10:48:58.750 231 12795.75 148.68 55085.47 88888.00 2009-08-19 10:48:58.875 231 12795.77 148.65 55085.47 88888.00 2009-08-19 10:48:59.000 231 12795.80 148.68 55085.47 88888.00 2009-08-19 10:48:59.125 231 12795.77 148.65 55085.50 88888.00 2009-08-19 10:48:59.250 231 12795.70 148.65 55085.47 88888.00 2009-08-19 10:48:59.375 231 12795.67 148.65 55085.45 88888.00 2009-08-19 10:48:59.500 231 12795.73 148.65 55085.45 88888.00 2009-08-19 10:48:59.625 231 12795.85 148.68 55085.47 88888.00 2009-08-19 10:48:59.750 231 12795.80 148.68 55085.47 88888.00 2009-08-19 10:48:59.875 231 12795.80 148.65 55085.50 88888.00 2009-08-19 10:49:00.000 231 12795.83 148.55 55085.50 88888.00 2009-08-19 10:49:00.125 231 12795.88 148.53 55085.50 88888.00 2009-08-19 10:49:00.250 231 12795.83 148.55 55085.47 88888.00 2009-08-19 10:49:00.375 231 12795.83 148.62 55085.47 88888.00 2009-08-19 10:49:00.500 231 12795.85 148.60 55085.50 88888.00 2009-08-19 10:49:00.625 231 12795.85 148.55 55085.47 88888.00 2009-08-19 10:49:00.750 231 12795.80 148.50 55085.47 88888.00 2009-08-19 10:49:00.875 231 12795.83 148.53 55085.45 88888.00 2009-08-19 10:49:01.000 231 12795.88 148.55 55085.45 88888.00 2009-08-19 10:49:01.125 231 12795.92 148.57 55085.47 88888.00 2009-08-19 10:49:01.250 231 12795.95 148.50 55085.47 88888.00 2009-08-19 10:49:01.375 231 12795.98 148.50 55085.47 88888.00 2009-08-19 10:49:01.500 231 12795.95 148.53 55085.45 88888.00 2009-08-19 10:49:01.625 231 12796.00 148.53 55085.47 88888.00 2009-08-19 10:49:01.750 231 12796.00 148.55 55085.45 88888.00 2009-08-19 10:49:01.875 231 12795.92 148.55 55085.47 88888.00 2009-08-19 10:49:02.000 231 12795.92 148.50 55085.47 88888.00 2009-08-19 10:49:02.125 231 12795.98 148.53 55085.45 88888.00 2009-08-19 10:49:02.250 231 12795.98 148.53 55085.45 88888.00 2009-08-19 10:49:02.375 231 12795.95 148.53 55085.43 88888.00 2009-08-19 10:49:02.500 231 12795.95 148.53 55085.45 88888.00 2009-08-19 10:49:02.625 231 12795.95 148.50 55085.45 88888.00 2009-08-19 10:49:02.750 231 12795.95 148.55 55085.50 88888.00 2009-08-19 10:49:02.875 231 12796.02 148.55 55085.47 88888.00 2009-08-19 10:49:03.000 231 12796.08 148.47 55085.45 88888.00 2009-08-19 10:49:03.125 231 12796.10 148.43 55085.45 88888.00 2009-08-19 10:49:03.250 231 12796.00 148.43 55085.45 88888.00 2009-08-19 10:49:03.375 231 12796.05 148.43 55085.43 88888.00 2009-08-19 10:49:03.500 231 12796.10 148.45 55085.45 88888.00 2009-08-19 10:49:03.625 231 12796.12 148.50 55085.45 88888.00 2009-08-19 10:49:03.750 231 12796.15 148.50 55085.45 88888.00 2009-08-19 10:49:03.875 231 12796.17 148.45 55085.43 88888.00 2009-08-19 10:49:04.000 231 12796.20 148.45 55085.43 88888.00 2009-08-19 10:49:04.125 231 12796.12 148.47 55085.43 88888.00 2009-08-19 10:49:04.250 231 12796.10 148.43 55085.43 88888.00 2009-08-19 10:49:04.375 231 12796.12 148.45 55085.45 88888.00 2009-08-19 10:49:04.500 231 12796.17 148.50 55085.45 88888.00 2009-08-19 10:49:04.625 231 12796.23 148.53 55085.47 88888.00 2009-08-19 10:49:04.750 231 12796.35 148.53 55085.43 88888.00 2009-08-19 10:49:04.875 231 12796.35 148.45 55085.43 88888.00 2009-08-19 10:49:05.000 231 12796.27 148.45 55085.43 88888.00 2009-08-19 10:49:05.125 231 12796.15 148.45 55085.45 88888.00 2009-08-19 10:49:05.250 231 12796.17 148.47 55085.43 88888.00 2009-08-19 10:49:05.375 231 12796.20 148.45 55085.45 88888.00 2009-08-19 10:49:05.500 231 12796.27 148.47 55085.45 88888.00 2009-08-19 10:49:05.625 231 12796.30 148.47 55085.45 88888.00 2009-08-19 10:49:05.750 231 12796.25 148.40 55085.40 88888.00 2009-08-19 10:49:05.875 231 12796.25 148.38 55085.38 88888.00 2009-08-19 10:49:06.000 231 12796.30 148.38 55085.40 88888.00 2009-08-19 10:49:06.125 231 12796.20 148.40 55085.45 88888.00 2009-08-19 10:49:06.250 231 12796.23 148.43 55085.45 88888.00 2009-08-19 10:49:06.375 231 12796.25 148.45 55085.43 88888.00 2009-08-19 10:49:06.500 231 12796.23 148.43 55085.43 88888.00 2009-08-19 10:49:06.625 231 12796.20 148.40 55085.43 88888.00 2009-08-19 10:49:06.750 231 12796.20 148.40 55085.43 88888.00 2009-08-19 10:49:06.875 231 12796.20 148.40 55085.45 88888.00 2009-08-19 10:49:07.000 231 12796.25 148.43 55085.45 88888.00 2009-08-19 10:49:07.125 231 12796.30 148.40 55085.43 88888.00 2009-08-19 10:49:07.250 231 12796.23 148.32 55085.43 88888.00 2009-08-19 10:49:07.375 231 12796.27 148.38 55085.43 88888.00 2009-08-19 10:49:07.500 231 12796.35 148.40 55085.40 88888.00 2009-08-19 10:49:07.625 231 12796.38 148.45 55085.43 88888.00 2009-08-19 10:49:07.750 231 12796.40 148.45 55085.45 88888.00 2009-08-19 10:49:07.875 231 12796.35 148.35 55085.43 88888.00 2009-08-19 10:49:08.000 231 12796.35 148.35 55085.43 88888.00 2009-08-19 10:49:08.125 231 12796.33 148.35 55085.43 88888.00 2009-08-19 10:49:08.250 231 12796.23 148.30 55085.45 88888.00 2009-08-19 10:49:08.375 231 12796.25 148.32 55085.43 88888.00 2009-08-19 10:49:08.500 231 12796.23 148.35 55085.45 88888.00 2009-08-19 10:49:08.625 231 12796.25 148.38 55085.40 88888.00 2009-08-19 10:49:08.750 231 12796.23 148.32 55085.40 88888.00 2009-08-19 10:49:08.875 231 12796.23 148.30 55085.40 88888.00 2009-08-19 10:49:09.000 231 12796.30 148.28 55085.38 88888.00 2009-08-19 10:49:09.125 231 12796.40 148.35 55085.40 88888.00 2009-08-19 10:49:09.250 231 12796.33 148.38 55085.38 88888.00 2009-08-19 10:49:09.375 231 12796.33 148.35 55085.43 88888.00 2009-08-19 10:49:09.500 231 12796.40 148.28 55085.43 88888.00 2009-08-19 10:49:09.625 231 12796.48 148.28 55085.40 88888.00 2009-08-19 10:49:09.750 231 12796.45 148.28 55085.40 88888.00 2009-08-19 10:49:09.875 231 12796.40 148.28 55085.43 88888.00 2009-08-19 10:49:10.000 231 12796.40 148.28 55085.43 88888.00 2009-08-19 10:49:10.125 231 12796.42 148.30 55085.45 88888.00 2009-08-19 10:49:10.250 231 12796.38 148.28 55085.45 88888.00 2009-08-19 10:49:10.375 231 12796.42 148.25 55085.43 88888.00 2009-08-19 10:49:10.500 231 12796.45 148.28 55085.43 88888.00 2009-08-19 10:49:10.625 231 12796.38 148.28 55085.43 88888.00 2009-08-19 10:49:10.750 231 12796.38 148.22 55085.40 88888.00 2009-08-19 10:49:10.875 231 12796.50 148.30 55085.43 88888.00 2009-08-19 10:49:11.000 231 12796.62 148.28 55085.43 88888.00 2009-08-19 10:49:11.125 231 12796.65 148.28 55085.45 88888.00 2009-08-19 10:49:11.250 231 12796.58 148.28 55085.45 88888.00 2009-08-19 10:49:11.375 231 12796.48 148.25 55085.43 88888.00 2009-08-19 10:49:11.500 231 12796.45 148.25 55085.43 88888.00 2009-08-19 10:49:11.625 231 12796.50 148.28 55085.43 88888.00 2009-08-19 10:49:11.750 231 12796.55 148.25 55085.43 88888.00 2009-08-19 10:49:11.875 231 12796.52 148.20 55085.43 88888.00 2009-08-19 10:49:12.000 231 12796.55 148.18 55085.43 88888.00 2009-08-19 10:49:12.125 231 12796.60 148.25 55085.47 88888.00 2009-08-19 10:49:12.250 231 12796.52 148.22 55085.45 88888.00 2009-08-19 10:49:12.375 231 12796.52 148.22 55085.43 88888.00 2009-08-19 10:49:12.500 231 12796.58 148.22 55085.45 88888.00 2009-08-19 10:49:12.625 231 12796.58 148.22 55085.43 88888.00 2009-08-19 10:49:12.750 231 12796.60 148.22 55085.45 88888.00 2009-08-19 10:49:12.875 231 12796.62 148.20 55085.45 88888.00 2009-08-19 10:49:13.000 231 12796.65 148.22 55085.45 88888.00 2009-08-19 10:49:13.125 231 12796.70 148.20 55085.47 88888.00 2009-08-19 10:49:13.250 231 12796.65 148.15 55085.45 88888.00 2009-08-19 10:49:13.375 231 12796.65 148.15 55085.43 88888.00 2009-08-19 10:49:13.500 231 12796.60 148.12 55085.43 88888.00 2009-08-19 10:49:13.625 231 12796.62 148.18 55085.40 88888.00 2009-08-19 10:49:13.750 231 12796.58 148.20 55085.43 88888.00 2009-08-19 10:49:13.875 231 12796.65 148.18 55085.45 88888.00 2009-08-19 10:49:14.000 231 12796.73 148.18 55085.43 88888.00 2009-08-19 10:49:14.125 231 12796.73 148.18 55085.45 88888.00 2009-08-19 10:49:14.250 231 12796.67 148.18 55085.45 88888.00 2009-08-19 10:49:14.375 231 12796.65 148.18 55085.47 88888.00 2009-08-19 10:49:14.500 231 12796.70 148.15 55085.43 88888.00 2009-08-19 10:49:14.625 231 12796.67 148.12 55085.43 88888.00 2009-08-19 10:49:14.750 231 12796.58 148.15 55085.45 88888.00 2009-08-19 10:49:14.875 231 12796.55 148.15 55085.43 88888.00 2009-08-19 10:49:15.000 231 12796.55 148.05 55085.38 88888.00 2009-08-19 10:49:15.125 231 12796.58 148.05 55085.40 88888.00 2009-08-19 10:49:15.250 231 12796.62 148.10 55085.45 88888.00 2009-08-19 10:49:15.375 231 12796.65 148.07 55085.45 88888.00 2009-08-19 10:49:15.500 231 12796.62 148.10 55085.45 88888.00 2009-08-19 10:49:15.625 231 12796.67 148.10 55085.45 88888.00 2009-08-19 10:49:15.750 231 12796.67 148.07 55085.40 88888.00 2009-08-19 10:49:15.875 231 12796.62 148.03 55085.40 88888.00 2009-08-19 10:49:16.000 231 12796.65 148.05 55085.43 88888.00 2009-08-19 10:49:16.125 231 12796.73 148.10 55085.47 88888.00 2009-08-19 10:49:16.250 231 12796.80 148.07 55085.45 88888.00 2009-08-19 10:49:16.375 231 12796.83 148.07 55085.43 88888.00 2009-08-19 10:49:16.500 231 12796.80 148.07 55085.45 88888.00 2009-08-19 10:49:16.625 231 12796.80 148.12 55085.47 88888.00 2009-08-19 10:49:16.750 231 12796.75 148.05 55085.47 88888.00 2009-08-19 10:49:16.875 231 12796.77 148.00 55085.45 88888.00 2009-08-19 10:49:17.000 231 12796.85 148.05 55085.45 88888.00 2009-08-19 10:49:17.125 231 12796.83 148.07 55085.45 88888.00 2009-08-19 10:49:17.250 231 12796.73 148.10 55085.45 88888.00 2009-08-19 10:49:17.375 231 12796.73 148.10 55085.45 88888.00 2009-08-19 10:49:17.500 231 12796.70 148.07 55085.45 88888.00 2009-08-19 10:49:17.625 231 12796.70 148.05 55085.45 88888.00 2009-08-19 10:49:17.750 231 12796.75 148.05 55085.45 88888.00 2009-08-19 10:49:17.875 231 12796.88 148.05 55085.47 88888.00 2009-08-19 10:49:18.000 231 12796.92 148.03 55085.45 88888.00 2009-08-19 10:49:18.125 231 12796.83 148.03 55085.43 88888.00 2009-08-19 10:49:18.250 231 12796.77 148.03 55085.40 88888.00 2009-08-19 10:49:18.375 231 12796.85 148.03 55085.43 88888.00 2009-08-19 10:49:18.500 231 12796.88 148.05 55085.43 88888.00 2009-08-19 10:49:18.625 231 12796.77 148.05 55085.43 88888.00 2009-08-19 10:49:18.750 231 12796.73 148.00 55085.40 88888.00 2009-08-19 10:49:18.875 231 12796.77 147.93 55085.40 88888.00 2009-08-19 10:49:19.000 231 12796.75 147.93 55085.38 88888.00 2009-08-19 10:49:19.125 231 12796.75 147.95 55085.40 88888.00 2009-08-19 10:49:19.250 231 12796.83 147.97 55085.45 88888.00 2009-08-19 10:49:19.375 231 12796.90 148.00 55085.47 88888.00 2009-08-19 10:49:19.500 231 12796.88 147.97 55085.43 88888.00 2009-08-19 10:49:19.625 231 12796.85 148.00 55085.45 88888.00 2009-08-19 10:49:19.750 231 12796.90 148.05 55085.47 88888.00 2009-08-19 10:49:19.875 231 12796.92 148.05 55085.50 88888.00 2009-08-19 10:49:20.000 231 12796.98 147.97 55085.43 88888.00 2009-08-19 10:49:20.125 231 12796.98 148.00 55085.43 88888.00 2009-08-19 10:49:20.250 231 12796.92 148.00 55085.45 88888.00 2009-08-19 10:49:20.375 231 12796.92 147.95 55085.45 88888.00 2009-08-19 10:49:20.500 231 12796.90 147.93 55085.45 88888.00 2009-08-19 10:49:20.625 231 12796.92 147.95 55085.45 88888.00 2009-08-19 10:49:20.750 231 12796.95 147.93 55085.47 88888.00 2009-08-19 10:49:20.875 231 12796.95 147.93 55085.47 88888.00 2009-08-19 10:49:21.000 231 12796.85 147.93 55085.43 88888.00 2009-08-19 10:49:21.125 231 12796.77 147.90 55085.45 88888.00 2009-08-19 10:49:21.250 231 12796.77 147.82 55085.45 88888.00 2009-08-19 10:49:21.375 231 12796.88 147.85 55085.45 88888.00 2009-08-19 10:49:21.500 231 12796.88 147.88 55085.45 88888.00 2009-08-19 10:49:21.625 231 12796.83 147.88 55085.45 88888.00 2009-08-19 10:49:21.750 231 12796.83 147.90 55085.47 88888.00 2009-08-19 10:49:21.875 231 12796.88 147.95 55085.47 88888.00 2009-08-19 10:49:22.000 231 12796.88 147.90 55085.45 88888.00 2009-08-19 10:49:22.125 231 12796.85 147.90 55085.47 88888.00 2009-08-19 10:49:22.250 231 12796.83 147.93 55085.47 88888.00 2009-08-19 10:49:22.375 231 12796.90 147.93 55085.45 88888.00 2009-08-19 10:49:22.500 231 12796.88 147.85 55085.45 88888.00 2009-08-19 10:49:22.625 231 12796.92 147.85 55085.47 88888.00 2009-08-19 10:49:22.750 231 12796.95 147.88 55085.47 88888.00 2009-08-19 10:49:22.875 231 12796.95 147.90 55085.47 88888.00 2009-08-19 10:49:23.000 231 12796.98 147.90 55085.45 88888.00 2009-08-19 10:49:23.125 231 12796.95 147.88 55085.45 88888.00 2009-08-19 10:49:23.250 231 12797.00 147.90 55085.47 88888.00 2009-08-19 10:49:23.375 231 12797.05 147.95 55085.47 88888.00 2009-08-19 10:49:23.500 231 12797.08 147.90 55085.45 88888.00 2009-08-19 10:49:23.625 231 12797.08 147.80 55085.43 88888.00 2009-08-19 10:49:23.750 231 12797.12 147.80 55085.43 88888.00 2009-08-19 10:49:23.875 231 12797.05 147.78 55085.43 88888.00 2009-08-19 10:49:24.000 231 12797.05 147.80 55085.43 88888.00 2009-08-19 10:49:24.125 231 12797.05 147.80 55085.43 88888.00 2009-08-19 10:49:24.250 231 12797.05 147.78 55085.45 88888.00 2009-08-19 10:49:24.375 231 12797.12 147.78 55085.47 88888.00 2009-08-19 10:49:24.500 231 12797.10 147.82 55085.47 88888.00 2009-08-19 10:49:24.625 231 12797.05 147.82 55085.47 88888.00 2009-08-19 10:49:24.750 231 12797.08 147.80 55085.47 88888.00 2009-08-19 10:49:24.875 231 12797.08 147.75 55085.43 88888.00 2009-08-19 10:49:25.000 231 12797.05 147.75 55085.43 88888.00 2009-08-19 10:49:25.125 231 12797.02 147.80 55085.45 88888.00 2009-08-19 10:49:25.250 231 12797.00 147.80 55085.45 88888.00 2009-08-19 10:49:25.375 231 12797.02 147.80 55085.47 88888.00 2009-08-19 10:49:25.500 231 12796.98 147.80 55085.47 88888.00 2009-08-19 10:49:25.625 231 12796.88 147.78 55085.45 88888.00 2009-08-19 10:49:25.750 231 12796.92 147.78 55085.47 88888.00 2009-08-19 10:49:25.875 231 12796.98 147.82 55085.47 88888.00 2009-08-19 10:49:26.000 231 12797.00 147.78 55085.45 88888.00 2009-08-19 10:49:26.125 231 12796.92 147.75 55085.45 88888.00 2009-08-19 10:49:26.250 231 12796.90 147.72 55085.43 88888.00 2009-08-19 10:49:26.375 231 12796.92 147.78 55085.45 88888.00 2009-08-19 10:49:26.500 231 12796.98 147.82 55085.47 88888.00 2009-08-19 10:49:26.625 231 12797.05 147.85 55085.47 88888.00 2009-08-19 10:49:26.750 231 12797.02 147.78 55085.45 88888.00 2009-08-19 10:49:26.875 231 12797.02 147.72 55085.45 88888.00 2009-08-19 10:49:27.000 231 12796.95 147.72 55085.47 88888.00 2009-08-19 10:49:27.125 231 12796.92 147.75 55085.50 88888.00 2009-08-19 10:49:27.250 231 12797.05 147.72 55085.50 88888.00 2009-08-19 10:49:27.375 231 12797.10 147.72 55085.45 88888.00 2009-08-19 10:49:27.500 231 12797.05 147.75 55085.47 88888.00 2009-08-19 10:49:27.625 231 12797.05 147.75 55085.45 88888.00 2009-08-19 10:49:27.750 231 12797.00 147.70 55085.43 88888.00 2009-08-19 10:49:27.875 231 12797.02 147.65 55085.40 88888.00 2009-08-19 10:49:28.000 231 12797.10 147.72 55085.43 88888.00 2009-08-19 10:49:28.125 231 12797.12 147.75 55085.47 88888.00 2009-08-19 10:49:28.250 231 12797.12 147.70 55085.43 88888.00 2009-08-19 10:49:28.375 231 12797.15 147.75 55085.47 88888.00 2009-08-19 10:49:28.500 231 12797.17 147.78 55085.47 88888.00 2009-08-19 10:49:28.625 231 12797.23 147.70 55085.45 88888.00 2009-08-19 10:49:28.750 231 12797.25 147.70 55085.43 88888.00 2009-08-19 10:49:28.875 231 12797.12 147.68 55085.43 88888.00 2009-08-19 10:49:29.000 231 12797.17 147.72 55085.43 88888.00 2009-08-19 10:49:29.125 231 12797.15 147.68 55085.43 88888.00 2009-08-19 10:49:29.250 231 12797.12 147.68 55085.43 88888.00 2009-08-19 10:49:29.375 231 12797.23 147.68 55085.47 88888.00 2009-08-19 10:49:29.500 231 12797.25 147.65 55085.47 88888.00 2009-08-19 10:49:29.625 231 12797.23 147.68 55085.47 88888.00 2009-08-19 10:49:29.750 231 12797.17 147.65 55085.45 88888.00 2009-08-19 10:49:29.875 231 12797.20 147.65 55085.45 88888.00 2009-08-19 10:49:30.000 231 12797.20 147.60 55085.43 88888.00 2009-08-19 10:49:30.125 231 12797.23 147.57 55085.43 88888.00 2009-08-19 10:49:30.250 231 12797.20 147.68 55085.43 88888.00 2009-08-19 10:49:30.375 231 12797.25 147.72 55085.43 88888.00 2009-08-19 10:49:30.500 231 12797.23 147.65 55085.40 88888.00 2009-08-19 10:49:30.625 231 12797.25 147.57 55085.38 88888.00 2009-08-19 10:49:30.750 231 12797.38 147.60 55085.40 88888.00 2009-08-19 10:49:30.875 231 12797.42 147.60 55085.40 88888.00 2009-08-19 10:49:31.000 231 12797.40 147.57 55085.43 88888.00 2009-08-19 10:49:31.125 231 12797.35 147.60 55085.40 88888.00 2009-08-19 10:49:31.250 231 12797.25 147.62 55085.40 88888.00 2009-08-19 10:49:31.375 231 12797.25 147.60 55085.40 88888.00 2009-08-19 10:49:31.500 231 12797.25 147.60 55085.43 88888.00 2009-08-19 10:49:31.625 231 12797.30 147.60 55085.43 88888.00 2009-08-19 10:49:31.750 231 12797.40 147.60 55085.40 88888.00 2009-08-19 10:49:31.875 231 12797.40 147.55 55085.40 88888.00 2009-08-19 10:49:32.000 231 12797.40 147.53 55085.43 88888.00 2009-08-19 10:49:32.125 231 12797.42 147.57 55085.45 88888.00 2009-08-19 10:49:32.250 231 12797.42 147.57 55085.45 88888.00 2009-08-19 10:49:32.375 231 12797.42 147.57 55085.45 88888.00 2009-08-19 10:49:32.500 231 12797.35 147.57 55085.43 88888.00 2009-08-19 10:49:32.625 231 12797.25 147.60 55085.45 88888.00 2009-08-19 10:49:32.750 231 12797.35 147.68 55085.47 88888.00 2009-08-19 10:49:32.875 231 12797.50 147.70 55085.47 88888.00 2009-08-19 10:49:33.000 231 12797.48 147.65 55085.45 88888.00 2009-08-19 10:49:33.125 231 12797.38 147.53 55085.40 88888.00 2009-08-19 10:49:33.250 231 12797.30 147.43 55085.43 88888.00 2009-08-19 10:49:33.375 231 12797.40 147.55 55085.45 88888.00 2009-08-19 10:49:33.500 231 12797.40 147.60 55085.45 88888.00 2009-08-19 10:49:33.625 231 12797.42 147.57 55085.43 88888.00 2009-08-19 10:49:33.750 231 12797.45 147.53 55085.45 88888.00 2009-08-19 10:49:33.875 231 12797.48 147.60 55085.47 88888.00 2009-08-19 10:49:34.000 231 12797.42 147.60 55085.45 88888.00 2009-08-19 10:49:34.125 231 12797.42 147.60 55085.47 88888.00 2009-08-19 10:49:34.250 231 12797.40 147.57 55085.47 88888.00 2009-08-19 10:49:34.375 231 12797.45 147.57 55085.45 88888.00 2009-08-19 10:49:34.500 231 12797.42 147.50 55085.43 88888.00 2009-08-19 10:49:34.625 231 12797.33 147.43 55085.38 88888.00 2009-08-19 10:49:34.750 231 12797.27 147.40 55085.38 88888.00 2009-08-19 10:49:34.875 231 12797.33 147.45 55085.40 88888.00 2009-08-19 10:49:35.000 231 12797.33 147.47 55085.43 88888.00 2009-08-19 10:49:35.125 231 12797.30 147.50 55085.40 88888.00 2009-08-19 10:49:35.250 231 12797.30 147.60 55085.43 88888.00 2009-08-19 10:49:35.375 231 12797.42 147.55 55085.43 88888.00 2009-08-19 10:49:35.500 231 12797.45 147.50 55085.43 88888.00 2009-08-19 10:49:35.625 231 12797.42 147.55 55085.45 88888.00 2009-08-19 10:49:35.750 231 12797.40 147.57 55085.45 88888.00 2009-08-19 10:49:35.875 231 12797.40 147.55 55085.43 88888.00 2009-08-19 10:49:36.000 231 12797.42 147.57 55085.45 88888.00 2009-08-19 10:49:36.125 231 12797.45 147.60 55085.45 88888.00 2009-08-19 10:49:36.250 231 12797.48 147.55 55085.47 88888.00 2009-08-19 10:49:36.375 231 12797.48 147.55 55085.45 88888.00 2009-08-19 10:49:36.500 231 12797.45 147.53 55085.43 88888.00 2009-08-19 10:49:36.625 231 12797.42 147.50 55085.45 88888.00 2009-08-19 10:49:36.750 231 12797.45 147.53 55085.43 88888.00 2009-08-19 10:49:36.875 231 12797.42 147.50 55085.43 88888.00 2009-08-19 10:49:37.000 231 12797.45 147.50 55085.45 88888.00 2009-08-19 10:49:37.125 231 12797.40 147.53 55085.43 88888.00 2009-08-19 10:49:37.250 231 12797.33 147.53 55085.45 88888.00 2009-08-19 10:49:37.375 231 12797.35 147.50 55085.45 88888.00 2009-08-19 10:49:37.500 231 12797.33 147.50 55085.43 88888.00 2009-08-19 10:49:37.625 231 12797.38 147.53 55085.43 88888.00 2009-08-19 10:49:37.750 231 12797.42 147.50 55085.45 88888.00 2009-08-19 10:49:37.875 231 12797.45 147.45 55085.45 88888.00 2009-08-19 10:49:38.000 231 12797.45 147.47 55085.45 88888.00 2009-08-19 10:49:38.125 231 12797.35 147.47 55085.45 88888.00 2009-08-19 10:49:38.250 231 12797.40 147.47 55085.40 88888.00 2009-08-19 10:49:38.375 231 12797.52 147.45 55085.40 88888.00 2009-08-19 10:49:38.500 231 12797.50 147.47 55085.43 88888.00 2009-08-19 10:49:38.625 231 12797.40 147.50 55085.45 88888.00 2009-08-19 10:49:38.750 231 12797.27 147.50 55085.45 88888.00 2009-08-19 10:49:38.875 231 12797.30 147.47 55085.43 88888.00 2009-08-19 10:49:39.000 231 12797.38 147.50 55085.38 88888.00 2009-08-19 10:49:39.125 231 12797.35 147.47 55085.40 88888.00 2009-08-19 10:49:39.250 231 12797.33 147.45 55085.45 88888.00 2009-08-19 10:49:39.375 231 12797.38 147.45 55085.43 88888.00 2009-08-19 10:49:39.500 231 12797.48 147.50 55085.43 88888.00 2009-08-19 10:49:39.625 231 12797.48 147.45 55085.40 88888.00 2009-08-19 10:49:39.750 231 12797.42 147.35 55085.38 88888.00 2009-08-19 10:49:39.875 231 12797.48 147.38 55085.40 88888.00 2009-08-19 10:49:40.000 231 12797.50 147.43 55085.43 88888.00 2009-08-19 10:49:40.125 231 12797.45 147.43 55085.45 88888.00 2009-08-19 10:49:40.250 231 12797.40 147.40 55085.40 88888.00 2009-08-19 10:49:40.375 231 12797.40 147.45 55085.38 88888.00 2009-08-19 10:49:40.500 231 12797.38 147.45 55085.38 88888.00 2009-08-19 10:49:40.625 231 12797.45 147.45 55085.38 88888.00 2009-08-19 10:49:40.750 231 12797.50 147.45 55085.40 88888.00 2009-08-19 10:49:40.875 231 12797.50 147.47 55085.43 88888.00 2009-08-19 10:49:41.000 231 12797.48 147.50 55085.43 88888.00 2009-08-19 10:49:41.125 231 12797.50 147.50 55085.43 88888.00 2009-08-19 10:49:41.250 231 12797.50 147.45 55085.40 88888.00 2009-08-19 10:49:41.375 231 12797.45 147.40 55085.40 88888.00 2009-08-19 10:49:41.500 231 12797.45 147.40 55085.40 88888.00 2009-08-19 10:49:41.625 231 12797.48 147.45 55085.40 88888.00 2009-08-19 10:49:41.750 231 12797.50 147.47 55085.43 88888.00 2009-08-19 10:49:41.875 231 12797.42 147.45 55085.40 88888.00 2009-08-19 10:49:42.000 231 12797.45 147.45 55085.40 88888.00 2009-08-19 10:49:42.125 231 12797.45 147.43 55085.38 88888.00 2009-08-19 10:49:42.250 231 12797.42 147.40 55085.40 88888.00 2009-08-19 10:49:42.375 231 12797.48 147.38 55085.43 88888.00 2009-08-19 10:49:42.500 231 12797.50 147.40 55085.43 88888.00 2009-08-19 10:49:42.625 231 12797.48 147.45 55085.45 88888.00 2009-08-19 10:49:42.750 231 12797.48 147.43 55085.45 88888.00 2009-08-19 10:49:42.875 231 12797.55 147.40 55085.43 88888.00 2009-08-19 10:49:43.000 231 12797.55 147.38 55085.43 88888.00 2009-08-19 10:49:43.125 231 12797.52 147.32 55085.40 88888.00 2009-08-19 10:49:43.250 231 12797.45 147.35 55085.40 88888.00 2009-08-19 10:49:43.375 231 12797.52 147.38 55085.40 88888.00 2009-08-19 10:49:43.500 231 12797.50 147.35 55085.40 88888.00 2009-08-19 10:49:43.625 231 12797.45 147.38 55085.43 88888.00 2009-08-19 10:49:43.750 231 12797.48 147.35 55085.45 88888.00 2009-08-19 10:49:43.875 231 12797.52 147.35 55085.40 88888.00 2009-08-19 10:49:44.000 231 12797.62 147.38 55085.40 88888.00 2009-08-19 10:49:44.125 231 12797.65 147.35 55085.38 88888.00 2009-08-19 10:49:44.250 231 12797.55 147.28 55085.38 88888.00 2009-08-19 10:49:44.375 231 12797.48 147.32 55085.40 88888.00 2009-08-19 10:49:44.500 231 12797.50 147.38 55085.38 88888.00 2009-08-19 10:49:44.625 231 12797.55 147.35 55085.38 88888.00 2009-08-19 10:49:44.750 231 12797.55 147.35 55085.40 88888.00 2009-08-19 10:49:44.875 231 12797.55 147.32 55085.40 88888.00 2009-08-19 10:49:45.000 231 12797.52 147.30 55085.38 88888.00 2009-08-19 10:49:45.125 231 12797.58 147.28 55085.35 88888.00 2009-08-19 10:49:45.250 231 12797.60 147.30 55085.38 88888.00 2009-08-19 10:49:45.375 231 12797.55 147.32 55085.43 88888.00 2009-08-19 10:49:45.500 231 12797.50 147.32 55085.43 88888.00 2009-08-19 10:49:45.625 231 12797.58 147.35 55085.45 88888.00 2009-08-19 10:49:45.750 231 12797.62 147.35 55085.43 88888.00 2009-08-19 10:49:45.875 231 12797.62 147.30 55085.40 88888.00 2009-08-19 10:49:46.000 231 12797.58 147.22 55085.38 88888.00 2009-08-19 10:49:46.125 231 12797.55 147.28 55085.40 88888.00 2009-08-19 10:49:46.250 231 12797.58 147.35 55085.47 88888.00 2009-08-19 10:49:46.375 231 12797.62 147.32 55085.47 88888.00 2009-08-19 10:49:46.500 231 12797.62 147.28 55085.43 88888.00 2009-08-19 10:49:46.625 231 12797.60 147.30 55085.43 88888.00 2009-08-19 10:49:46.750 231 12797.55 147.28 55085.43 88888.00 2009-08-19 10:49:46.875 231 12797.52 147.25 55085.40 88888.00 2009-08-19 10:49:47.000 231 12797.50 147.22 55085.40 88888.00 2009-08-19 10:49:47.125 231 12797.58 147.30 55085.43 88888.00 2009-08-19 10:49:47.250 231 12797.58 147.28 55085.43 88888.00 2009-08-19 10:49:47.375 231 12797.62 147.28 55085.40 88888.00 2009-08-19 10:49:47.500 231 12797.70 147.22 55085.40 88888.00 2009-08-19 10:49:47.625 231 12797.67 147.22 55085.38 88888.00 2009-08-19 10:49:47.750 231 12797.65 147.20 55085.38 88888.00 2009-08-19 10:49:47.875 231 12797.65 147.20 55085.38 88888.00 2009-08-19 10:49:48.000 231 12797.62 147.22 55085.38 88888.00 2009-08-19 10:49:48.125 231 12797.60 147.22 55085.35 88888.00 2009-08-19 10:49:48.250 231 12797.60 147.20 55085.40 88888.00 2009-08-19 10:49:48.375 231 12797.65 147.22 55085.38 88888.00 2009-08-19 10:49:48.500 231 12797.67 147.20 55085.38 88888.00 2009-08-19 10:49:48.625 231 12797.62 147.15 55085.35 88888.00 2009-08-19 10:49:48.750 231 12797.58 147.15 55085.38 88888.00 2009-08-19 10:49:48.875 231 12797.58 147.18 55085.38 88888.00 2009-08-19 10:49:49.000 231 12797.70 147.18 55085.38 88888.00 2009-08-19 10:49:49.125 231 12797.70 147.15 55085.35 88888.00 2009-08-19 10:49:49.250 231 12797.60 147.12 55085.35 88888.00 2009-08-19 10:49:49.375 231 12797.65 147.20 55085.35 88888.00 2009-08-19 10:49:49.500 231 12797.67 147.22 55085.38 88888.00 2009-08-19 10:49:49.625 231 12797.70 147.22 55085.35 88888.00 2009-08-19 10:49:49.750 231 12797.65 147.18 55085.38 88888.00 2009-08-19 10:49:49.875 231 12797.62 147.12 55085.38 88888.00 2009-08-19 10:49:50.000 231 12797.65 147.12 55085.35 88888.00 2009-08-19 10:49:50.125 231 12797.62 147.12 55085.38 88888.00 2009-08-19 10:49:50.250 231 12797.65 147.10 55085.38 88888.00 2009-08-19 10:49:50.375 231 12797.73 147.12 55085.40 88888.00 2009-08-19 10:49:50.500 231 12797.75 147.12 55085.38 88888.00 2009-08-19 10:49:50.625 231 12797.73 147.07 55085.35 88888.00 2009-08-19 10:49:50.750 231 12797.73 147.07 55085.35 88888.00 2009-08-19 10:49:50.875 231 12797.73 147.07 55085.38 88888.00 2009-08-19 10:49:51.000 231 12797.70 147.10 55085.35 88888.00 2009-08-19 10:49:51.125 231 12797.70 147.10 55085.38 88888.00 2009-08-19 10:49:51.250 231 12797.70 147.12 55085.38 88888.00 2009-08-19 10:49:51.375 231 12797.75 147.15 55085.40 88888.00 2009-08-19 10:49:51.500 231 12797.77 147.10 55085.35 88888.00 2009-08-19 10:49:51.625 231 12797.75 147.05 55085.35 88888.00 2009-08-19 10:49:51.750 231 12797.70 147.05 55085.35 88888.00 2009-08-19 10:49:51.875 231 12797.73 147.05 55085.35 88888.00 2009-08-19 10:49:52.000 231 12797.75 147.07 55085.43 88888.00 2009-08-19 10:49:52.125 231 12797.75 147.10 55085.43 88888.00 2009-08-19 10:49:52.250 231 12797.67 147.03 55085.45 88888.00 2009-08-19 10:49:52.375 231 12797.73 147.00 55085.38 88888.00 2009-08-19 10:49:52.500 231 12797.62 146.97 55085.40 88888.00 2009-08-19 10:49:52.625 231 12797.62 147.03 55085.40 88888.00 2009-08-19 10:49:52.750 231 12797.70 147.03 55085.40 88888.00 2009-08-19 10:49:52.875 231 12797.70 147.03 55085.38 88888.00 2009-08-19 10:49:53.000 231 12797.67 146.95 55085.32 88888.00 2009-08-19 10:49:53.125 231 12797.62 146.95 55085.35 88888.00 2009-08-19 10:49:53.250 231 12797.62 147.00 55085.40 88888.00 2009-08-19 10:49:53.375 231 12797.73 147.00 55085.35 88888.00 2009-08-19 10:49:53.500 231 12797.75 147.03 55085.35 88888.00 2009-08-19 10:49:53.625 231 12797.77 147.05 55085.40 88888.00 2009-08-19 10:49:53.750 231 12797.70 146.97 55085.38 88888.00 2009-08-19 10:49:53.875 231 12797.70 146.95 55085.35 88888.00 2009-08-19 10:49:54.000 231 12797.70 146.97 55085.30 88888.00 2009-08-19 10:49:54.125 231 12797.75 146.97 55085.32 88888.00 2009-08-19 10:49:54.250 231 12797.75 146.90 55085.30 88888.00 2009-08-19 10:49:54.375 231 12797.75 146.88 55085.32 88888.00 2009-08-19 10:49:54.500 231 12797.73 146.93 55085.32 88888.00 2009-08-19 10:49:54.625 231 12797.70 146.93 55085.35 88888.00 2009-08-19 10:49:54.750 231 12797.70 146.93 55085.35 88888.00 2009-08-19 10:49:54.875 231 12797.83 146.97 55085.35 88888.00 2009-08-19 10:49:55.000 231 12797.80 147.00 55085.32 88888.00 2009-08-19 10:49:55.125 231 12797.83 146.95 55085.32 88888.00 2009-08-19 10:49:55.250 231 12797.75 146.88 55085.30 88888.00 2009-08-19 10:49:55.375 231 12797.77 146.93 55085.32 88888.00 2009-08-19 10:49:55.500 231 12797.83 147.00 55085.35 88888.00 2009-08-19 10:49:55.625 231 12797.83 146.88 55085.30 88888.00 2009-08-19 10:49:55.750 231 12797.73 146.80 55085.28 88888.00 2009-08-19 10:49:55.875 231 12797.83 146.85 55085.30 88888.00 2009-08-19 10:49:56.000 231 12797.80 146.85 55085.28 88888.00 2009-08-19 10:49:56.125 231 12797.77 146.82 55085.30 88888.00 2009-08-19 10:49:56.250 231 12797.85 146.85 55085.30 88888.00 2009-08-19 10:49:56.375 231 12797.95 146.88 55085.32 88888.00 2009-08-19 10:49:56.500 231 12797.92 146.93 55085.32 88888.00 2009-08-19 10:49:56.625 231 12797.90 146.88 55085.35 88888.00 2009-08-19 10:49:56.750 231 12797.90 146.90 55085.32 88888.00 2009-08-19 10:49:56.875 231 12797.95 146.88 55085.30 88888.00 2009-08-19 10:49:57.000 231 12798.00 146.82 55085.28 88888.00 2009-08-19 10:49:57.125 231 12798.02 146.78 55085.30 88888.00 2009-08-19 10:49:57.250 231 12797.98 146.80 55085.30 88888.00 2009-08-19 10:49:57.375 231 12797.90 146.82 55085.30 88888.00 2009-08-19 10:49:57.500 231 12797.90 146.78 55085.28 88888.00 2009-08-19 10:49:57.625 231 12797.85 146.78 55085.30 88888.00 2009-08-19 10:49:57.750 231 12797.85 146.78 55085.30 88888.00 2009-08-19 10:49:57.875 231 12797.85 146.72 55085.30 88888.00 2009-08-19 10:49:58.000 231 12797.90 146.72 55085.30 88888.00 2009-08-19 10:49:58.125 231 12797.90 146.80 55085.32 88888.00 2009-08-19 10:49:58.250 231 12797.90 146.80 55085.30 88888.00 2009-08-19 10:49:58.375 231 12797.90 146.82 55085.30 88888.00 2009-08-19 10:49:58.500 231 12797.88 146.80 55085.28 88888.00 2009-08-19 10:49:58.625 231 12797.90 146.78 55085.28 88888.00 2009-08-19 10:49:58.750 231 12797.90 146.75 55085.30 88888.00 2009-08-19 10:49:58.875 231 12797.88 146.75 55085.28 88888.00 2009-08-19 10:49:59.000 231 12797.88 146.75 55085.28 88888.00 2009-08-19 10:49:59.125 231 12797.90 146.85 55085.30 88888.00 2009-08-19 10:49:59.250 231 12797.98 146.78 55085.32 88888.00 2009-08-19 10:49:59.375 231 12797.98 146.75 55085.32 88888.00 2009-08-19 10:49:59.500 231 12797.88 146.65 55085.30 88888.00 2009-08-19 10:49:59.625 231 12797.92 146.65 55085.28 88888.00 2009-08-19 10:49:59.750 231 12798.00 146.70 55085.30 88888.00 2009-08-19 10:49:59.875 231 12798.08 146.72 55085.28 88888.00 2009-08-19 10:50:00.000 231 12798.05 146.70 55085.28 88888.00 2009-08-19 10:50:00.125 231 12798.00 146.70 55085.30 88888.00 2009-08-19 10:50:00.250 231 12797.95 146.72 55085.30 88888.00 2009-08-19 10:50:00.375 231 12797.92 146.72 55085.30 88888.00 2009-08-19 10:50:00.500 231 12797.95 146.72 55085.30 88888.00 2009-08-19 10:50:00.625 231 12798.00 146.70 55085.30 88888.00 2009-08-19 10:50:00.750 231 12797.98 146.70 55085.32 88888.00 2009-08-19 10:50:00.875 231 12798.00 146.68 55085.32 88888.00 2009-08-19 10:50:01.000 231 12798.05 146.72 55085.32 88888.00 2009-08-19 10:50:01.125 231 12798.10 146.78 55085.30 88888.00 2009-08-19 10:50:01.250 231 12798.02 146.68 55085.30 88888.00 2009-08-19 10:50:01.375 231 12797.95 146.65 55085.30 88888.00 2009-08-19 10:50:01.500 231 12797.88 146.65 55085.32 88888.00 2009-08-19 10:50:01.625 231 12797.95 146.65 55085.32 88888.00 2009-08-19 10:50:01.750 231 12798.02 146.65 55085.32 88888.00 2009-08-19 10:50:01.875 231 12797.98 146.68 55085.32 88888.00 2009-08-19 10:50:02.000 231 12797.95 146.70 55085.32 88888.00 2009-08-19 10:50:02.125 231 12797.92 146.70 55085.32 88888.00 2009-08-19 10:50:02.250 231 12797.88 146.62 55085.30 88888.00 2009-08-19 10:50:02.375 231 12797.88 146.65 55085.30 88888.00 2009-08-19 10:50:02.500 231 12797.88 146.72 55085.32 88888.00 2009-08-19 10:50:02.625 231 12797.95 146.72 55085.35 88888.00 2009-08-19 10:50:02.750 231 12797.88 146.65 55085.32 88888.00 2009-08-19 10:50:02.875 231 12797.92 146.65 55085.32 88888.00 2009-08-19 10:50:03.000 231 12797.98 146.60 55085.30 88888.00 2009-08-19 10:50:03.125 231 12798.00 146.62 55085.32 88888.00 2009-08-19 10:50:03.250 231 12798.00 146.57 55085.32 88888.00 2009-08-19 10:50:03.375 231 12797.95 146.57 55085.32 88888.00 2009-08-19 10:50:03.500 231 12797.98 146.57 55085.35 88888.00 2009-08-19 10:50:03.625 231 12798.00 146.53 55085.32 88888.00 2009-08-19 10:50:03.750 231 12797.98 146.47 55085.32 88888.00 2009-08-19 10:50:03.875 231 12798.00 146.53 55085.32 88888.00 2009-08-19 10:50:04.000 231 12797.95 146.53 55085.30 88888.00 2009-08-19 10:50:04.125 231 12797.98 146.55 55085.32 88888.00 2009-08-19 10:50:04.250 231 12798.05 146.55 55085.32 88888.00 2009-08-19 10:50:04.375 231 12798.05 146.57 55085.32 88888.00 2009-08-19 10:50:04.500 231 12798.08 146.65 55085.35 88888.00 2009-08-19 10:50:04.625 231 12798.05 146.60 55085.30 88888.00 2009-08-19 10:50:04.750 231 12798.02 146.57 55085.32 88888.00 2009-08-19 10:50:04.875 231 12798.00 146.55 55085.30 88888.00 2009-08-19 10:50:05.000 231 12797.95 146.53 55085.30 88888.00 2009-08-19 10:50:05.125 231 12797.92 146.50 55085.28 88888.00 2009-08-19 10:50:05.250 231 12797.90 146.53 55085.32 88888.00 2009-08-19 10:50:05.375 231 12798.00 146.53 55085.32 88888.00 2009-08-19 10:50:05.500 231 12798.00 146.55 55085.35 88888.00 2009-08-19 10:50:05.625 231 12798.08 146.53 55085.32 88888.00 2009-08-19 10:50:05.750 231 12798.08 146.55 55085.35 88888.00 2009-08-19 10:50:05.875 231 12798.05 146.50 55085.32 88888.00 2009-08-19 10:50:06.000 231 12798.02 146.53 55085.30 88888.00 2009-08-19 10:50:06.125 231 12798.08 146.53 55085.35 88888.00 2009-08-19 10:50:06.250 231 12798.00 146.50 55085.32 88888.00 2009-08-19 10:50:06.375 231 12797.95 146.47 55085.32 88888.00 2009-08-19 10:50:06.500 231 12797.98 146.50 55085.30 88888.00 2009-08-19 10:50:06.625 231 12798.05 146.57 55085.35 88888.00 2009-08-19 10:50:06.750 231 12798.05 146.55 55085.30 88888.00 2009-08-19 10:50:06.875 231 12798.05 146.47 55085.30 88888.00 2009-08-19 10:50:07.000 231 12798.05 146.50 55085.30 88888.00 2009-08-19 10:50:07.125 231 12798.02 146.50 55085.32 88888.00 2009-08-19 10:50:07.250 231 12798.05 146.50 55085.32 88888.00 2009-08-19 10:50:07.375 231 12798.02 146.45 55085.30 88888.00 2009-08-19 10:50:07.500 231 12797.98 146.43 55085.30 88888.00 2009-08-19 10:50:07.625 231 12797.98 146.40 55085.32 88888.00 2009-08-19 10:50:07.750 231 12797.95 146.43 55085.32 88888.00 2009-08-19 10:50:07.875 231 12797.95 146.43 55085.32 88888.00 2009-08-19 10:50:08.000 231 12798.02 146.40 55085.32 88888.00 2009-08-19 10:50:08.125 231 12798.05 146.45 55085.32 88888.00 2009-08-19 10:50:08.250 231 12798.00 146.40 55085.30 88888.00 2009-08-19 10:50:08.375 231 12798.02 146.38 55085.30 88888.00 2009-08-19 10:50:08.500 231 12798.02 146.40 55085.32 88888.00 2009-08-19 10:50:08.625 231 12798.00 146.43 55085.32 88888.00 2009-08-19 10:50:08.750 231 12798.00 146.45 55085.30 88888.00 2009-08-19 10:50:08.875 231 12798.00 146.45 55085.30 88888.00 2009-08-19 10:50:09.000 231 12798.00 146.40 55085.30 88888.00 2009-08-19 10:50:09.125 231 12797.98 146.32 55085.30 88888.00 2009-08-19 10:50:09.250 231 12797.95 146.35 55085.30 88888.00 2009-08-19 10:50:09.375 231 12798.05 146.35 55085.32 88888.00 2009-08-19 10:50:09.500 231 12798.02 146.38 55085.32 88888.00 2009-08-19 10:50:09.625 231 12797.92 146.35 55085.32 88888.00 2009-08-19 10:50:09.750 231 12797.95 146.35 55085.30 88888.00 2009-08-19 10:50:09.875 231 12798.00 146.35 55085.30 88888.00 2009-08-19 10:50:10.000 231 12798.05 146.40 55085.32 88888.00 2009-08-19 10:50:10.125 231 12798.08 146.45 55085.30 88888.00 2009-08-19 10:50:10.250 231 12798.08 146.38 55085.30 88888.00 2009-08-19 10:50:10.375 231 12798.02 146.35 55085.32 88888.00 2009-08-19 10:50:10.500 231 12797.98 146.35 55085.32 88888.00 2009-08-19 10:50:10.625 231 12798.00 146.35 55085.30 88888.00 2009-08-19 10:50:10.750 231 12798.08 146.35 55085.32 88888.00 2009-08-19 10:50:10.875 231 12798.15 146.38 55085.30 88888.00 2009-08-19 10:50:11.000 231 12798.20 146.35 55085.28 88888.00 2009-08-19 10:50:11.125 231 12798.15 146.35 55085.32 88888.00 2009-08-19 10:50:11.250 231 12798.08 146.30 55085.35 88888.00 2009-08-19 10:50:11.375 231 12798.12 146.32 55085.32 88888.00 2009-08-19 10:50:11.500 231 12798.08 146.28 55085.30 88888.00 2009-08-19 10:50:11.625 231 12798.00 146.25 55085.28 88888.00 2009-08-19 10:50:11.750 231 12798.00 146.30 55085.32 88888.00 2009-08-19 10:50:11.875 231 12797.98 146.32 55085.28 88888.00 2009-08-19 10:50:12.000 231 12798.00 146.30 55085.25 88888.00 2009-08-19 10:50:12.125 231 12797.98 146.30 55085.32 88888.00 2009-08-19 10:50:12.250 231 12798.00 146.32 55085.32 88888.00 2009-08-19 10:50:12.375 231 12797.98 146.32 55085.30 88888.00 2009-08-19 10:50:12.500 231 12797.95 146.30 55085.30 88888.00 2009-08-19 10:50:12.625 231 12797.98 146.32 55085.32 88888.00 2009-08-19 10:50:12.750 231 12797.98 146.35 55085.30 88888.00 2009-08-19 10:50:12.875 231 12798.00 146.32 55085.30 88888.00 2009-08-19 10:50:13.000 231 12798.05 146.30 55085.30 88888.00 2009-08-19 10:50:13.125 231 12798.00 146.30 55085.30 88888.00 2009-08-19 10:50:13.250 231 12797.98 146.30 55085.30 88888.00 2009-08-19 10:50:13.375 231 12797.98 146.28 55085.30 88888.00 2009-08-19 10:50:13.500 231 12797.98 146.25 55085.28 88888.00 2009-08-19 10:50:13.625 231 12797.95 146.22 55085.28 88888.00 2009-08-19 10:50:13.750 231 12797.92 146.25 55085.30 88888.00 2009-08-19 10:50:13.875 231 12797.95 146.25 55085.30 88888.00 2009-08-19 10:50:14.000 231 12797.98 146.22 55085.28 88888.00 2009-08-19 10:50:14.125 231 12797.95 146.28 55085.28 88888.00 2009-08-19 10:50:14.250 231 12797.98 146.28 55085.30 88888.00 2009-08-19 10:50:14.375 231 12797.98 146.30 55085.28 88888.00 2009-08-19 10:50:14.500 231 12798.00 146.25 55085.28 88888.00 2009-08-19 10:50:14.625 231 12798.02 146.25 55085.30 88888.00 2009-08-19 10:50:14.750 231 12798.02 146.28 55085.30 88888.00 2009-08-19 10:50:14.875 231 12797.95 146.20 55085.28 88888.00 2009-08-19 10:50:15.000 231 12797.88 146.18 55085.28 88888.00 2009-08-19 10:50:15.125 231 12797.85 146.18 55085.28 88888.00 2009-08-19 10:50:15.250 231 12797.83 146.22 55085.32 88888.00 2009-08-19 10:50:15.375 231 12797.90 146.25 55085.32 88888.00 2009-08-19 10:50:15.500 231 12797.95 146.25 55085.32 88888.00 2009-08-19 10:50:15.625 231 12797.92 146.28 55085.32 88888.00 2009-08-19 10:50:15.750 231 12797.88 146.22 55085.32 88888.00 2009-08-19 10:50:15.875 231 12797.90 146.22 55085.32 88888.00 2009-08-19 10:50:16.000 231 12797.98 146.22 55085.32 88888.00 2009-08-19 10:50:16.125 231 12797.98 146.30 55085.35 88888.00 2009-08-19 10:50:16.250 231 12798.00 146.32 55085.32 88888.00 2009-08-19 10:50:16.375 231 12798.02 146.28 55085.32 88888.00 2009-08-19 10:50:16.500 231 12797.95 146.22 55085.32 88888.00 2009-08-19 10:50:16.625 231 12797.90 146.18 55085.32 88888.00 2009-08-19 10:50:16.750 231 12797.90 146.12 55085.30 88888.00 2009-08-19 10:50:16.875 231 12797.92 146.20 55085.35 88888.00 2009-08-19 10:50:17.000 231 12797.98 146.28 55085.38 88888.00 2009-08-19 10:50:17.125 231 12798.00 146.22 55085.35 88888.00 2009-08-19 10:50:17.250 231 12797.92 146.18 55085.35 88888.00 2009-08-19 10:50:17.375 231 12797.92 146.20 55085.35 88888.00 2009-08-19 10:50:17.500 231 12797.95 146.18 55085.38 88888.00 2009-08-19 10:50:17.625 231 12797.92 146.20 55085.38 88888.00 2009-08-19 10:50:17.750 231 12797.90 146.18 55085.32 88888.00 2009-08-19 10:50:17.875 231 12797.92 146.18 55085.32 88888.00 2009-08-19 10:50:18.000 231 12797.92 146.18 55085.32 88888.00 2009-08-19 10:50:18.125 231 12797.88 146.15 55085.32 88888.00 2009-08-19 10:50:18.250 231 12797.85 146.12 55085.35 88888.00 2009-08-19 10:50:18.375 231 12797.85 146.15 55085.35 88888.00 2009-08-19 10:50:18.500 231 12797.75 146.10 55085.35 88888.00 2009-08-19 10:50:18.625 231 12797.80 146.07 55085.32 88888.00 2009-08-19 10:50:18.750 231 12797.95 146.10 55085.32 88888.00 2009-08-19 10:50:18.875 231 12797.98 146.18 55085.32 88888.00 2009-08-19 10:50:19.000 231 12798.00 146.20 55085.32 88888.00 2009-08-19 10:50:19.125 231 12797.92 146.20 55085.32 88888.00 2009-08-19 10:50:19.250 231 12797.83 146.18 55085.32 88888.00 2009-08-19 10:50:19.375 231 12797.83 146.18 55085.32 88888.00 2009-08-19 10:50:19.500 231 12797.80 146.15 55085.32 88888.00 2009-08-19 10:50:19.625 231 12797.80 146.15 55085.32 88888.00 2009-08-19 10:50:19.750 231 12797.80 146.15 55085.32 88888.00 2009-08-19 10:50:19.875 231 12797.83 146.20 55085.35 88888.00 2009-08-19 10:50:20.000 231 12797.80 146.15 55085.32 88888.00 2009-08-19 10:50:20.125 231 12797.77 146.12 55085.32 88888.00 2009-08-19 10:50:20.250 231 12797.77 146.20 55085.32 88888.00 2009-08-19 10:50:20.375 231 12797.88 146.20 55085.32 88888.00 2009-08-19 10:50:20.500 231 12797.88 146.10 55085.32 88888.00 2009-08-19 10:50:20.625 231 12797.90 146.07 55085.35 88888.00 2009-08-19 10:50:20.750 231 12797.95 146.10 55085.35 88888.00 2009-08-19 10:50:20.875 231 12797.85 146.15 55085.35 88888.00 2009-08-19 10:50:21.000 231 12797.80 146.20 55085.32 88888.00 2009-08-19 10:50:21.125 231 12797.83 146.20 55085.35 88888.00 2009-08-19 10:50:21.250 231 12797.83 146.12 55085.35 88888.00 2009-08-19 10:50:21.375 231 12797.88 146.07 55085.32 88888.00 2009-08-19 10:50:21.500 231 12797.77 146.05 55085.30 88888.00 2009-08-19 10:50:21.625 231 12797.80 146.10 55085.35 88888.00 2009-08-19 10:50:21.750 231 12797.80 146.12 55085.35 88888.00 2009-08-19 10:50:21.875 231 12797.85 146.15 55085.35 88888.00 2009-08-19 10:50:22.000 231 12797.83 146.12 55085.32 88888.00 2009-08-19 10:50:22.125 231 12797.83 146.15 55085.35 88888.00 2009-08-19 10:50:22.250 231 12797.80 146.07 55085.35 88888.00 2009-08-19 10:50:22.375 231 12797.90 146.10 55085.35 88888.00 2009-08-19 10:50:22.500 231 12797.92 146.07 55085.38 88888.00 2009-08-19 10:50:22.625 231 12797.90 146.05 55085.38 88888.00 2009-08-19 10:50:22.750 231 12797.85 146.07 55085.35 88888.00 2009-08-19 10:50:22.875 231 12797.77 146.05 55085.35 88888.00 2009-08-19 10:50:23.000 231 12797.75 146.07 55085.32 88888.00 2009-08-19 10:50:23.125 231 12797.73 146.10 55085.32 88888.00 2009-08-19 10:50:23.250 231 12797.75 146.10 55085.32 88888.00 2009-08-19 10:50:23.375 231 12797.83 146.12 55085.32 88888.00 2009-08-19 10:50:23.500 231 12797.88 146.10 55085.30 88888.00 2009-08-19 10:50:23.625 231 12797.83 146.10 55085.35 88888.00 2009-08-19 10:50:23.750 231 12797.77 146.03 55085.35 88888.00 2009-08-19 10:50:23.875 231 12797.75 146.00 55085.38 88888.00 2009-08-19 10:50:24.000 231 12797.77 146.05 55085.38 88888.00 2009-08-19 10:50:24.125 231 12797.75 146.07 55085.38 88888.00 2009-08-19 10:50:24.250 231 12797.75 146.07 55085.38 88888.00 2009-08-19 10:50:24.375 231 12797.80 146.10 55085.35 88888.00 2009-08-19 10:50:24.500 231 12797.77 146.05 55085.32 88888.00 2009-08-19 10:50:24.625 231 12797.80 146.07 55085.32 88888.00 2009-08-19 10:50:24.750 231 12797.90 146.10 55085.35 88888.00 2009-08-19 10:50:24.875 231 12797.83 146.07 55085.35 88888.00 2009-08-19 10:50:25.000 231 12797.75 146.10 55085.35 88888.00 2009-08-19 10:50:25.125 231 12797.75 146.10 55085.35 88888.00 2009-08-19 10:50:25.250 231 12797.77 146.03 55085.35 88888.00 2009-08-19 10:50:25.375 231 12797.80 146.03 55085.35 88888.00 2009-08-19 10:50:25.500 231 12797.80 146.10 55085.35 88888.00 2009-08-19 10:50:25.625 231 12797.80 146.10 55085.38 88888.00 2009-08-19 10:50:25.750 231 12797.75 146.03 55085.38 88888.00 2009-08-19 10:50:25.875 231 12797.77 146.00 55085.35 88888.00 2009-08-19 10:50:26.000 231 12797.80 146.05 55085.32 88888.00 2009-08-19 10:50:26.125 231 12797.70 146.05 55085.30 88888.00 2009-08-19 10:50:26.250 231 12797.67 146.05 55085.32 88888.00 2009-08-19 10:50:26.375 231 12797.70 146.10 55085.32 88888.00 2009-08-19 10:50:26.500 231 12797.70 146.10 55085.35 88888.00 2009-08-19 10:50:26.625 231 12797.70 146.07 55085.35 88888.00 2009-08-19 10:50:26.750 231 12797.67 146.03 55085.32 88888.00 2009-08-19 10:50:26.875 231 12797.70 146.00 55085.32 88888.00 2009-08-19 10:50:27.000 231 12797.67 146.03 55085.35 88888.00 2009-08-19 10:50:27.125 231 12797.75 146.10 55085.38 88888.00 2009-08-19 10:50:27.250 231 12797.73 146.07 55085.35 88888.00 2009-08-19 10:50:27.375 231 12797.70 146.03 55085.35 88888.00 2009-08-19 10:50:27.500 231 12797.67 146.00 55085.40 88888.00 2009-08-19 10:50:27.625 231 12797.65 146.05 55085.38 88888.00 2009-08-19 10:50:27.750 231 12797.65 146.15 55085.38 88888.00 2009-08-19 10:50:27.875 231 12797.62 146.12 55085.40 88888.00 2009-08-19 10:50:28.000 231 12797.62 146.07 55085.38 88888.00 2009-08-19 10:50:28.125 231 12797.67 146.10 55085.38 88888.00 2009-08-19 10:50:28.250 231 12797.70 146.07 55085.35 88888.00 2009-08-19 10:50:28.375 231 12797.70 146.05 55085.35 88888.00 2009-08-19 10:50:28.500 231 12797.67 146.00 55085.35 88888.00 2009-08-19 10:50:28.625 231 12797.75 146.03 55085.38 88888.00 2009-08-19 10:50:28.750 231 12797.77 146.03 55085.32 88888.00 2009-08-19 10:50:28.875 231 12797.70 146.03 55085.35 88888.00 2009-08-19 10:50:29.000 231 12797.67 146.00 55085.32 88888.00 2009-08-19 10:50:29.125 231 12797.67 146.03 55085.32 88888.00 2009-08-19 10:50:29.250 231 12797.75 146.05 55085.38 88888.00 2009-08-19 10:50:29.375 231 12797.80 146.03 55085.35 88888.00 2009-08-19 10:50:29.500 231 12797.77 146.03 55085.35 88888.00 2009-08-19 10:50:29.625 231 12797.73 145.97 55085.38 88888.00 2009-08-19 10:50:29.750 231 12797.70 145.93 55085.38 88888.00 2009-08-19 10:50:29.875 231 12797.75 146.03 55085.38 88888.00 2009-08-19 10:50:30.000 231 12797.83 146.03 55085.38 88888.00 2009-08-19 10:50:30.125 231 12797.77 145.95 55085.40 88888.00 2009-08-19 10:50:30.250 231 12797.73 145.97 55085.40 88888.00 2009-08-19 10:50:30.375 231 12797.73 145.95 55085.38 88888.00 2009-08-19 10:50:30.500 231 12797.75 145.95 55085.38 88888.00 2009-08-19 10:50:30.625 231 12797.75 145.97 55085.40 88888.00 2009-08-19 10:50:30.750 231 12797.77 146.00 55085.40 88888.00 2009-08-19 10:50:30.875 231 12797.77 146.00 55085.38 88888.00 2009-08-19 10:50:31.000 231 12797.80 145.93 55085.35 88888.00 2009-08-19 10:50:31.125 231 12797.77 145.93 55085.35 88888.00 2009-08-19 10:50:31.250 231 12797.75 145.90 55085.38 88888.00 2009-08-19 10:50:31.375 231 12797.70 145.90 55085.35 88888.00 2009-08-19 10:50:31.500 231 12797.65 145.90 55085.38 88888.00 2009-08-19 10:50:31.625 231 12797.62 145.93 55085.38 88888.00 2009-08-19 10:50:31.750 231 12797.60 145.93 55085.35 88888.00 2009-08-19 10:50:31.875 231 12797.65 145.93 55085.38 88888.00 2009-08-19 10:50:32.000 231 12797.67 145.95 55085.35 88888.00 2009-08-19 10:50:32.125 231 12797.67 145.97 55085.38 88888.00 2009-08-19 10:50:32.250 231 12797.67 145.95 55085.40 88888.00 2009-08-19 10:50:32.375 231 12797.73 145.97 55085.40 88888.00 2009-08-19 10:50:32.500 231 12797.70 145.97 55085.43 88888.00 2009-08-19 10:50:32.625 231 12797.65 145.90 55085.38 88888.00 2009-08-19 10:50:32.750 231 12797.73 145.93 55085.38 88888.00 2009-08-19 10:50:32.875 231 12797.73 145.95 55085.38 88888.00 2009-08-19 10:50:33.000 231 12797.70 145.93 55085.40 88888.00 2009-08-19 10:50:33.125 231 12797.73 145.93 55085.40 88888.00 2009-08-19 10:50:33.250 231 12797.70 145.80 55085.38 88888.00 2009-08-19 10:50:33.375 231 12797.75 145.85 55085.38 88888.00 2009-08-19 10:50:33.500 231 12797.73 145.88 55085.40 88888.00 2009-08-19 10:50:33.625 231 12797.67 145.93 55085.38 88888.00 2009-08-19 10:50:33.750 231 12797.65 145.97 55085.43 88888.00 2009-08-19 10:50:33.875 231 12797.62 145.95 55085.45 88888.00 2009-08-19 10:50:34.000 231 12797.58 145.93 55085.43 88888.00 2009-08-19 10:50:34.125 231 12797.55 145.85 55085.38 88888.00 2009-08-19 10:50:34.250 231 12797.55 145.82 55085.38 88888.00 2009-08-19 10:50:34.375 231 12797.67 145.82 55085.35 88888.00 2009-08-19 10:50:34.500 231 12797.67 145.88 55085.35 88888.00 2009-08-19 10:50:34.625 231 12797.62 145.90 55085.40 88888.00 2009-08-19 10:50:34.750 231 12797.62 145.88 55085.40 88888.00 2009-08-19 10:50:34.875 231 12797.62 145.85 55085.40 88888.00 2009-08-19 10:50:35.000 231 12797.67 145.85 55085.35 88888.00 2009-08-19 10:50:35.125 231 12797.70 145.85 55085.35 88888.00 2009-08-19 10:50:35.250 231 12797.60 145.82 55085.38 88888.00 2009-08-19 10:50:35.375 231 12797.62 145.85 55085.38 88888.00 2009-08-19 10:50:35.500 231 12797.60 145.82 55085.35 88888.00 2009-08-19 10:50:35.625 231 12797.62 145.88 55085.38 88888.00 2009-08-19 10:50:35.750 231 12797.67 145.88 55085.38 88888.00 2009-08-19 10:50:35.875 231 12797.70 145.85 55085.35 88888.00 2009-08-19 10:50:36.000 231 12797.67 145.82 55085.38 88888.00 2009-08-19 10:50:36.125 231 12797.60 145.85 55085.35 88888.00 2009-08-19 10:50:36.250 231 12797.55 145.85 55085.38 88888.00 2009-08-19 10:50:36.375 231 12797.58 145.88 55085.35 88888.00 2009-08-19 10:50:36.500 231 12797.60 145.88 55085.40 88888.00 2009-08-19 10:50:36.625 231 12797.60 145.90 55085.40 88888.00 2009-08-19 10:50:36.750 231 12797.62 145.85 55085.38 88888.00 2009-08-19 10:50:36.875 231 12797.62 145.82 55085.38 88888.00 2009-08-19 10:50:37.000 231 12797.58 145.75 55085.35 88888.00 2009-08-19 10:50:37.125 231 12797.50 145.78 55085.35 88888.00 2009-08-19 10:50:37.250 231 12797.48 145.78 55085.32 88888.00 2009-08-19 10:50:37.375 231 12797.50 145.78 55085.32 88888.00 2009-08-19 10:50:37.500 231 12797.60 145.78 55085.38 88888.00 2009-08-19 10:50:37.625 231 12797.70 145.88 55085.40 88888.00 2009-08-19 10:50:37.750 231 12797.67 145.90 55085.38 88888.00 2009-08-19 10:50:37.875 231 12797.70 145.88 55085.35 88888.00 2009-08-19 10:50:38.000 231 12797.65 145.80 55085.35 88888.00 2009-08-19 10:50:38.125 231 12797.67 145.80 55085.35 88888.00 2009-08-19 10:50:38.250 231 12797.65 145.85 55085.38 88888.00 2009-08-19 10:50:38.375 231 12797.70 145.80 55085.38 88888.00 2009-08-19 10:50:38.500 231 12797.73 145.80 55085.35 88888.00 2009-08-19 10:50:38.625 231 12797.73 145.82 55085.35 88888.00 2009-08-19 10:50:38.750 231 12797.65 145.78 55085.35 88888.00 2009-08-19 10:50:38.875 231 12797.58 145.75 55085.38 88888.00 2009-08-19 10:50:39.000 231 12797.55 145.72 55085.32 88888.00 2009-08-19 10:50:39.125 231 12797.60 145.72 55085.32 88888.00 2009-08-19 10:50:39.250 231 12797.62 145.80 55085.38 88888.00 2009-08-19 10:50:39.375 231 12797.65 145.82 55085.40 88888.00 2009-08-19 10:50:39.500 231 12797.60 145.80 55085.38 88888.00 2009-08-19 10:50:39.625 231 12797.55 145.72 55085.35 88888.00 2009-08-19 10:50:39.750 231 12797.58 145.78 55085.35 88888.00 2009-08-19 10:50:39.875 231 12797.55 145.78 55085.35 88888.00 2009-08-19 10:50:40.000 231 12797.58 145.72 55085.35 88888.00 2009-08-19 10:50:40.125 231 12797.55 145.72 55085.32 88888.00 2009-08-19 10:50:40.250 231 12797.55 145.70 55085.32 88888.00 2009-08-19 10:50:40.375 231 12797.65 145.72 55085.30 88888.00 2009-08-19 10:50:40.500 231 12797.67 145.80 55085.38 88888.00 2009-08-19 10:50:40.625 231 12797.62 145.80 55085.38 88888.00 2009-08-19 10:50:40.750 231 12797.60 145.78 55085.38 88888.00 2009-08-19 10:50:40.875 231 12797.62 145.75 55085.38 88888.00 2009-08-19 10:50:41.000 231 12797.60 145.75 55085.35 88888.00 2009-08-19 10:50:41.125 231 12797.62 145.75 55085.40 88888.00 2009-08-19 10:50:41.250 231 12797.58 145.75 55085.40 88888.00 2009-08-19 10:50:41.375 231 12797.60 145.75 55085.40 88888.00 2009-08-19 10:50:41.500 231 12797.62 145.75 55085.40 88888.00 2009-08-19 10:50:41.625 231 12797.62 145.75 55085.35 88888.00 2009-08-19 10:50:41.750 231 12797.65 145.75 55085.38 88888.00 2009-08-19 10:50:41.875 231 12797.62 145.78 55085.38 88888.00 2009-08-19 10:50:42.000 231 12797.65 145.78 55085.38 88888.00 2009-08-19 10:50:42.125 231 12797.70 145.78 55085.38 88888.00 2009-08-19 10:50:42.250 231 12797.62 145.78 55085.38 88888.00 2009-08-19 10:50:42.375 231 12797.55 145.70 55085.35 88888.00 2009-08-19 10:50:42.500 231 12797.50 145.70 55085.35 88888.00 2009-08-19 10:50:42.625 231 12797.50 145.72 55085.35 88888.00 2009-08-19 10:50:42.750 231 12797.55 145.72 55085.35 88888.00 2009-08-19 10:50:42.875 231 12797.60 145.68 55085.32 88888.00 2009-08-19 10:50:43.000 231 12797.55 145.70 55085.35 88888.00 2009-08-19 10:50:43.125 231 12797.58 145.70 55085.38 88888.00 2009-08-19 10:50:43.250 231 12797.55 145.70 55085.38 88888.00 2009-08-19 10:50:43.375 231 12797.62 145.80 55085.43 88888.00 2009-08-19 10:50:43.500 231 12797.58 145.82 55085.40 88888.00 2009-08-19 10:50:43.625 231 12797.55 145.78 55085.38 88888.00 2009-08-19 10:50:43.750 231 12797.55 145.72 55085.32 88888.00 2009-08-19 10:50:43.875 231 12797.58 145.70 55085.32 88888.00 2009-08-19 10:50:44.000 231 12797.58 145.70 55085.32 88888.00 2009-08-19 10:50:44.125 231 12797.62 145.80 55085.35 88888.00 2009-08-19 10:50:44.250 231 12797.65 145.78 55085.38 88888.00 2009-08-19 10:50:44.375 231 12797.62 145.72 55085.38 88888.00 2009-08-19 10:50:44.500 231 12797.58 145.70 55085.38 88888.00 2009-08-19 10:50:44.625 231 12797.58 145.70 55085.38 88888.00 2009-08-19 10:50:44.750 231 12797.60 145.72 55085.35 88888.00 2009-08-19 10:50:44.875 231 12797.58 145.75 55085.38 88888.00 2009-08-19 10:50:45.000 231 12797.58 145.68 55085.35 88888.00 2009-08-19 10:50:45.125 231 12797.58 145.68 55085.38 88888.00 2009-08-19 10:50:45.250 231 12797.62 145.70 55085.40 88888.00 2009-08-19 10:50:45.375 231 12797.65 145.75 55085.40 88888.00 2009-08-19 10:50:45.500 231 12797.58 145.72 55085.38 88888.00 2009-08-19 10:50:45.625 231 12797.58 145.70 55085.35 88888.00 2009-08-19 10:50:45.750 231 12797.55 145.72 55085.35 88888.00 2009-08-19 10:50:45.875 231 12797.58 145.75 55085.38 88888.00 2009-08-19 10:50:46.000 231 12797.58 145.78 55085.35 88888.00 2009-08-19 10:50:46.125 231 12797.58 145.75 55085.35 88888.00 2009-08-19 10:50:46.250 231 12797.55 145.78 55085.38 88888.00 2009-08-19 10:50:46.375 231 12797.55 145.78 55085.40 88888.00 2009-08-19 10:50:46.500 231 12797.58 145.72 55085.38 88888.00 2009-08-19 10:50:46.625 231 12797.52 145.72 55085.35 88888.00 2009-08-19 10:50:46.750 231 12797.55 145.72 55085.38 88888.00 2009-08-19 10:50:46.875 231 12797.62 145.70 55085.40 88888.00 2009-08-19 10:50:47.000 231 12797.58 145.72 55085.38 88888.00 2009-08-19 10:50:47.125 231 12797.60 145.75 55085.40 88888.00 2009-08-19 10:50:47.250 231 12797.58 145.75 55085.38 88888.00 2009-08-19 10:50:47.375 231 12797.58 145.70 55085.38 88888.00 2009-08-19 10:50:47.500 231 12797.58 145.72 55085.38 88888.00 2009-08-19 10:50:47.625 231 12797.60 145.68 55085.35 88888.00 2009-08-19 10:50:47.750 231 12797.55 145.70 55085.32 88888.00 2009-08-19 10:50:47.875 231 12797.52 145.78 55085.38 88888.00 2009-08-19 10:50:48.000 231 12797.50 145.78 55085.38 88888.00 2009-08-19 10:50:48.125 231 12797.52 145.70 55085.35 88888.00 2009-08-19 10:50:48.250 231 12797.62 145.70 55085.38 88888.00 2009-08-19 10:50:48.375 231 12797.67 145.78 55085.38 88888.00 2009-08-19 10:50:48.500 231 12797.62 145.75 55085.32 88888.00 2009-08-19 10:50:48.625 231 12797.62 145.72 55085.35 88888.00 2009-08-19 10:50:48.750 231 12797.60 145.70 55085.38 88888.00 2009-08-19 10:50:48.875 231 12797.62 145.72 55085.35 88888.00 2009-08-19 10:50:49.000 231 12797.55 145.70 55085.35 88888.00 2009-08-19 10:50:49.125 231 12797.50 145.68 55085.35 88888.00 2009-08-19 10:50:49.250 231 12797.50 145.68 55085.38 88888.00 2009-08-19 10:50:49.375 231 12797.52 145.72 55085.38 88888.00 2009-08-19 10:50:49.500 231 12797.52 145.72 55085.40 88888.00 2009-08-19 10:50:49.625 231 12797.52 145.78 55085.43 88888.00 2009-08-19 10:50:49.750 231 12797.52 145.78 55085.40 88888.00 2009-08-19 10:50:49.875 231 12797.60 145.78 55085.35 88888.00 2009-08-19 10:50:50.000 231 12797.60 145.70 55085.32 88888.00 2009-08-19 10:50:50.125 231 12797.58 145.70 55085.35 88888.00 2009-08-19 10:50:50.250 231 12797.52 145.70 55085.35 88888.00 2009-08-19 10:50:50.375 231 12797.55 145.72 55085.38 88888.00 2009-08-19 10:50:50.500 231 12797.55 145.72 55085.38 88888.00 2009-08-19 10:50:50.625 231 12797.48 145.68 55085.32 88888.00 2009-08-19 10:50:50.750 231 12797.50 145.62 55085.30 88888.00 2009-08-19 10:50:50.875 231 12797.48 145.65 55085.30 88888.00 2009-08-19 10:50:51.000 231 12797.55 145.70 55085.35 88888.00 2009-08-19 10:50:51.125 231 12797.50 145.65 55085.32 88888.00 2009-08-19 10:50:51.250 231 12797.40 145.62 55085.30 88888.00 2009-08-19 10:50:51.375 231 12797.48 145.72 55085.32 88888.00 2009-08-19 10:50:51.500 231 12797.45 145.78 55085.32 88888.00 2009-08-19 10:50:51.625 231 12797.48 145.80 55085.38 88888.00 2009-08-19 10:50:51.750 231 12797.40 145.75 55085.38 88888.00 2009-08-19 10:50:51.875 231 12797.38 145.72 55085.35 88888.00 2009-08-19 10:50:52.000 231 12797.50 145.70 55085.35 88888.00 2009-08-19 10:50:52.125 231 12797.45 145.70 55085.35 88888.00 2009-08-19 10:50:52.250 231 12797.35 145.68 55085.32 88888.00 2009-08-19 10:50:52.375 231 12797.33 145.70 55085.30 88888.00 2009-08-19 10:50:52.500 231 12797.33 145.70 55085.32 88888.00 2009-08-19 10:50:52.625 231 12797.35 145.68 55085.32 88888.00 2009-08-19 10:50:52.750 231 12797.35 145.65 55085.30 88888.00 2009-08-19 10:50:52.875 231 12797.35 145.70 55085.32 88888.00 2009-08-19 10:50:53.000 231 12797.42 145.75 55085.35 88888.00 2009-08-19 10:50:53.125 231 12797.45 145.72 55085.38 88888.00 2009-08-19 10:50:53.250 231 12797.38 145.68 55085.35 88888.00 2009-08-19 10:50:53.375 231 12797.38 145.70 55085.35 88888.00 2009-08-19 10:50:53.500 231 12797.40 145.68 55085.35 88888.00 2009-08-19 10:50:53.625 231 12797.40 145.65 55085.32 88888.00 2009-08-19 10:50:53.750 231 12797.40 145.65 55085.32 88888.00 2009-08-19 10:50:53.875 231 12797.48 145.62 55085.32 88888.00 2009-08-19 10:50:54.000 231 12797.45 145.65 55085.32 88888.00 2009-08-19 10:50:54.125 231 12797.42 145.68 55085.35 88888.00 2009-08-19 10:50:54.250 231 12797.45 145.68 55085.38 88888.00 2009-08-19 10:50:54.375 231 12797.50 145.70 55085.38 88888.00 2009-08-19 10:50:54.500 231 12797.50 145.70 55085.35 88888.00 2009-08-19 10:50:54.625 231 12797.50 145.68 55085.32 88888.00 2009-08-19 10:50:54.750 231 12797.42 145.62 55085.32 88888.00 2009-08-19 10:50:54.875 231 12797.40 145.75 55085.32 88888.00 2009-08-19 10:50:55.000 231 12797.40 145.78 55085.32 88888.00 2009-08-19 10:50:55.125 231 12797.38 145.68 55085.30 88888.00 2009-08-19 10:50:55.250 231 12797.35 145.57 55085.30 88888.00 2009-08-19 10:50:55.375 231 12797.45 145.62 55085.30 88888.00 2009-08-19 10:50:55.500 231 12797.45 145.68 55085.30 88888.00 2009-08-19 10:50:55.625 231 12797.42 145.70 55085.32 88888.00 2009-08-19 10:50:55.750 231 12797.38 145.70 55085.32 88888.00 2009-08-19 10:50:55.875 231 12797.38 145.68 55085.30 88888.00 2009-08-19 10:50:56.000 231 12797.38 145.65 55085.28 88888.00 2009-08-19 10:50:56.125 231 12797.40 145.65 55085.30 88888.00 2009-08-19 10:50:56.250 231 12797.42 145.65 55085.32 88888.00 2009-08-19 10:50:56.375 231 12797.42 145.68 55085.32 88888.00 2009-08-19 10:50:56.500 231 12797.40 145.70 55085.30 88888.00 2009-08-19 10:50:56.625 231 12797.40 145.65 55085.32 88888.00 2009-08-19 10:50:56.750 231 12797.38 145.70 55085.32 88888.00 2009-08-19 10:50:56.875 231 12797.38 145.72 55085.32 88888.00 2009-08-19 10:50:57.000 231 12797.40 145.68 55085.28 88888.00 2009-08-19 10:50:57.125 231 12797.52 145.70 55085.32 88888.00 2009-08-19 10:50:57.250 231 12797.50 145.65 55085.32 88888.00 2009-08-19 10:50:57.375 231 12797.48 145.68 55085.30 88888.00 2009-08-19 10:50:57.500 231 12797.50 145.70 55085.30 88888.00 2009-08-19 10:50:57.625 231 12797.50 145.62 55085.28 88888.00 2009-08-19 10:50:57.750 231 12797.45 145.62 55085.30 88888.00 2009-08-19 10:50:57.875 231 12797.45 145.68 55085.32 88888.00 2009-08-19 10:50:58.000 231 12797.42 145.70 55085.32 88888.00 2009-08-19 10:50:58.125 231 12797.40 145.70 55085.32 88888.00 2009-08-19 10:50:58.250 231 12797.45 145.68 55085.30 88888.00 2009-08-19 10:50:58.375 231 12797.50 145.70 55085.32 88888.00 2009-08-19 10:50:58.500 231 12797.42 145.68 55085.30 88888.00 2009-08-19 10:50:58.625 231 12797.42 145.60 55085.28 88888.00 2009-08-19 10:50:58.750 231 12797.48 145.62 55085.30 88888.00 2009-08-19 10:50:58.875 231 12797.48 145.62 55085.32 88888.00 2009-08-19 10:50:59.000 231 12797.50 145.70 55085.30 88888.00 2009-08-19 10:50:59.125 231 12797.48 145.68 55085.32 88888.00 2009-08-19 10:50:59.250 231 12797.40 145.68 55085.35 88888.00 2009-08-19 10:50:59.375 231 12797.38 145.70 55085.32 88888.00 2009-08-19 10:50:59.500 231 12797.40 145.70 55085.32 88888.00 2009-08-19 10:50:59.625 231 12797.50 145.72 55085.32 88888.00 2009-08-19 10:50:59.750 231 12797.52 145.70 55085.30 88888.00 2009-08-19 10:50:59.875 231 12797.48 145.65 55085.28 88888.00 2009-08-19 10:51:00.000 231 12797.50 145.70 55085.28 88888.00 2009-08-19 10:51:00.125 231 12797.50 145.70 55085.30 88888.00 2009-08-19 10:51:00.250 231 12797.48 145.68 55085.35 88888.00 2009-08-19 10:51:00.375 231 12797.48 145.72 55085.35 88888.00 2009-08-19 10:51:00.500 231 12797.45 145.70 55085.32 88888.00 2009-08-19 10:51:00.625 231 12797.40 145.65 55085.30 88888.00 2009-08-19 10:51:00.750 231 12797.38 145.65 55085.30 88888.00 2009-08-19 10:51:00.875 231 12797.42 145.65 55085.30 88888.00 2009-08-19 10:51:01.000 231 12797.40 145.57 55085.28 88888.00 2009-08-19 10:51:01.125 231 12797.42 145.60 55085.30 88888.00 2009-08-19 10:51:01.250 231 12797.38 145.62 55085.30 88888.00 2009-08-19 10:51:01.375 231 12797.48 145.65 55085.32 88888.00 2009-08-19 10:51:01.500 231 12797.50 145.57 55085.30 88888.00 2009-08-19 10:51:01.625 231 12797.45 145.60 55085.28 88888.00 2009-08-19 10:51:01.750 231 12797.40 145.62 55085.25 88888.00 2009-08-19 10:51:01.875 231 12797.42 145.65 55085.28 88888.00 2009-08-19 10:51:02.000 231 12797.50 145.62 55085.28 88888.00 2009-08-19 10:51:02.125 231 12797.45 145.65 55085.30 88888.00 2009-08-19 10:51:02.250 231 12797.40 145.68 55085.30 88888.00 2009-08-19 10:51:02.375 231 12797.38 145.65 55085.32 88888.00 2009-08-19 10:51:02.500 231 12797.38 145.65 55085.30 88888.00 2009-08-19 10:51:02.625 231 12797.45 145.65 55085.28 88888.00 2009-08-19 10:51:02.750 231 12797.42 145.68 55085.30 88888.00 2009-08-19 10:51:02.875 231 12797.45 145.65 55085.30 88888.00 2009-08-19 10:51:03.000 231 12797.45 145.68 55085.28 88888.00 2009-08-19 10:51:03.125 231 12797.48 145.65 55085.32 88888.00 2009-08-19 10:51:03.250 231 12797.40 145.65 55085.32 88888.00 2009-08-19 10:51:03.375 231 12797.35 145.62 55085.30 88888.00 2009-08-19 10:51:03.500 231 12797.38 145.62 55085.28 88888.00 2009-08-19 10:51:03.625 231 12797.45 145.70 55085.30 88888.00 2009-08-19 10:51:03.750 231 12797.42 145.70 55085.30 88888.00 2009-08-19 10:51:03.875 231 12797.40 145.68 55085.30 88888.00 2009-08-19 10:51:04.000 231 12797.40 145.65 55085.28 88888.00 2009-08-19 10:51:04.125 231 12797.40 145.65 55085.28 88888.00 2009-08-19 10:51:04.250 231 12797.38 145.65 55085.28 88888.00 2009-08-19 10:51:04.375 231 12797.40 145.60 55085.28 88888.00 2009-08-19 10:51:04.500 231 12797.38 145.60 55085.25 88888.00 2009-08-19 10:51:04.625 231 12797.38 145.62 55085.25 88888.00 2009-08-19 10:51:04.750 231 12797.35 145.62 55085.28 88888.00 2009-08-19 10:51:04.875 231 12797.40 145.68 55085.30 88888.00 2009-08-19 10:51:05.000 231 12797.38 145.68 55085.28 88888.00 2009-08-19 10:51:05.125 231 12797.33 145.68 55085.25 88888.00 2009-08-19 10:51:05.250 231 12797.23 145.60 55085.25 88888.00 2009-08-19 10:51:05.375 231 12797.25 145.62 55085.28 88888.00 2009-08-19 10:51:05.500 231 12797.30 145.62 55085.25 88888.00 2009-08-19 10:51:05.625 231 12797.33 145.62 55085.25 88888.00 2009-08-19 10:51:05.750 231 12797.35 145.65 55085.22 88888.00 2009-08-19 10:51:05.875 231 12797.40 145.68 55085.25 88888.00 2009-08-19 10:51:06.000 231 12797.40 145.62 55085.25 88888.00 2009-08-19 10:51:06.125 231 12797.40 145.65 55085.25 88888.00 2009-08-19 10:51:06.250 231 12797.38 145.60 55085.22 88888.00 2009-08-19 10:51:06.375 231 12797.35 145.62 55085.22 88888.00 2009-08-19 10:51:06.500 231 12797.38 145.65 55085.28 88888.00 2009-08-19 10:51:06.625 231 12797.38 145.62 55085.28 88888.00 2009-08-19 10:51:06.750 231 12797.40 145.60 55085.28 88888.00 2009-08-19 10:51:06.875 231 12797.40 145.65 55085.28 88888.00 2009-08-19 10:51:07.000 231 12797.38 145.62 55085.28 88888.00 2009-08-19 10:51:07.125 231 12797.33 145.57 55085.28 88888.00 2009-08-19 10:51:07.250 231 12797.20 145.53 55085.25 88888.00 2009-08-19 10:51:07.375 231 12797.23 145.57 55085.28 88888.00 2009-08-19 10:51:07.500 231 12797.27 145.57 55085.25 88888.00 2009-08-19 10:51:07.625 231 12797.35 145.55 55085.25 88888.00 2009-08-19 10:51:07.750 231 12797.38 145.55 55085.25 88888.00 2009-08-19 10:51:07.875 231 12797.33 145.53 55085.25 88888.00 2009-08-19 10:51:08.000 231 12797.30 145.55 55085.28 88888.00 2009-08-19 10:51:08.125 231 12797.33 145.55 55085.30 88888.00 2009-08-19 10:51:08.250 231 12797.30 145.55 55085.28 88888.00 2009-08-19 10:51:08.375 231 12797.27 145.60 55085.28 88888.00 2009-08-19 10:51:08.500 231 12797.30 145.55 55085.25 88888.00 2009-08-19 10:51:08.625 231 12797.23 145.53 55085.22 88888.00 2009-08-19 10:51:08.750 231 12797.27 145.57 55085.22 88888.00 2009-08-19 10:51:08.875 231 12797.33 145.62 55085.28 88888.00 2009-08-19 10:51:09.000 231 12797.33 145.60 55085.28 88888.00 2009-08-19 10:51:09.125 231 12797.35 145.60 55085.28 88888.00 2009-08-19 10:51:09.250 231 12797.38 145.55 55085.25 88888.00 2009-08-19 10:51:09.375 231 12797.45 145.55 55085.25 88888.00 2009-08-19 10:51:09.500 231 12797.38 145.53 55085.22 88888.00 2009-08-19 10:51:09.625 231 12797.30 145.53 55085.25 88888.00 2009-08-19 10:51:09.750 231 12797.30 145.53 55085.25 88888.00 2009-08-19 10:51:09.875 231 12797.38 145.57 55085.25 88888.00 2009-08-19 10:51:10.000 231 12797.40 145.57 55085.25 88888.00 2009-08-19 10:51:10.125 231 12797.35 145.57 55085.28 88888.00 2009-08-19 10:51:10.250 231 12797.33 145.53 55085.25 88888.00 2009-08-19 10:51:10.375 231 12797.33 145.53 55085.25 88888.00 2009-08-19 10:51:10.500 231 12797.38 145.55 55085.25 88888.00 2009-08-19 10:51:10.625 231 12797.42 145.60 55085.25 88888.00 2009-08-19 10:51:10.750 231 12797.45 145.60 55085.22 88888.00 2009-08-19 10:51:10.875 231 12797.35 145.57 55085.25 88888.00 2009-08-19 10:51:11.000 231 12797.33 145.53 55085.25 88888.00 2009-08-19 10:51:11.125 231 12797.40 145.53 55085.25 88888.00 2009-08-19 10:51:11.250 231 12797.38 145.50 55085.25 88888.00 2009-08-19 10:51:11.375 231 12797.38 145.47 55085.20 88888.00 2009-08-19 10:51:11.500 231 12797.40 145.47 55085.25 88888.00 2009-08-19 10:51:11.625 231 12797.38 145.47 55085.22 88888.00 2009-08-19 10:51:11.750 231 12797.30 145.47 55085.25 88888.00 2009-08-19 10:51:11.875 231 12797.30 145.55 55085.28 88888.00 2009-08-19 10:51:12.000 231 12797.38 145.53 55085.28 88888.00 2009-08-19 10:51:12.125 231 12797.38 145.50 55085.25 88888.00 2009-08-19 10:51:12.250 231 12797.35 145.53 55085.28 88888.00 2009-08-19 10:51:12.375 231 12797.40 145.55 55085.28 88888.00 2009-08-19 10:51:12.500 231 12797.38 145.55 55085.25 88888.00 2009-08-19 10:51:12.625 231 12797.33 145.50 55085.25 88888.00 2009-08-19 10:51:12.750 231 12797.35 145.47 55085.22 88888.00 2009-08-19 10:51:12.875 231 12797.40 145.50 55085.28 88888.00 2009-08-19 10:51:13.000 231 12797.40 145.50 55085.25 88888.00 2009-08-19 10:51:13.125 231 12797.38 145.43 55085.22 88888.00 2009-08-19 10:51:13.250 231 12797.27 145.45 55085.22 88888.00 2009-08-19 10:51:13.375 231 12797.33 145.50 55085.25 88888.00 2009-08-19 10:51:13.500 231 12797.38 145.47 55085.25 88888.00 2009-08-19 10:51:13.625 231 12797.33 145.45 55085.22 88888.00 2009-08-19 10:51:13.750 231 12797.27 145.45 55085.25 88888.00 2009-08-19 10:51:13.875 231 12797.27 145.43 55085.25 88888.00 2009-08-19 10:51:14.000 231 12797.30 145.53 55085.25 88888.00 2009-08-19 10:51:14.125 231 12797.35 145.55 55085.22 88888.00 2009-08-19 10:51:14.250 231 12797.35 145.45 55085.22 88888.00 2009-08-19 10:51:14.375 231 12797.33 145.47 55085.22 88888.00 2009-08-19 10:51:14.500 231 12797.33 145.47 55085.25 88888.00 2009-08-19 10:51:14.625 231 12797.30 145.47 55085.28 88888.00 2009-08-19 10:51:14.750 231 12797.35 145.45 55085.28 88888.00 2009-08-19 10:51:14.875 231 12797.27 145.47 55085.22 88888.00 2009-08-19 10:51:15.000 231 12797.25 145.47 55085.22 88888.00 2009-08-19 10:51:15.125 231 12797.27 145.47 55085.22 88888.00 2009-08-19 10:51:15.250 231 12797.23 145.43 55085.22 88888.00 2009-08-19 10:51:15.375 231 12797.27 145.45 55085.22 88888.00 2009-08-19 10:51:15.500 231 12797.30 145.45 55085.20 88888.00 2009-08-19 10:51:15.625 231 12797.27 145.50 55085.22 88888.00 2009-08-19 10:51:15.750 231 12797.23 145.47 55085.22 88888.00 2009-08-19 10:51:15.875 231 12797.23 145.43 55085.22 88888.00 2009-08-19 10:51:16.000 231 12797.27 145.40 55085.22 88888.00 2009-08-19 10:51:16.125 231 12797.27 145.38 55085.22 88888.00 2009-08-19 10:51:16.250 231 12797.25 145.40 55085.22 88888.00 2009-08-19 10:51:16.375 231 12797.23 145.45 55085.25 88888.00 2009-08-19 10:51:16.500 231 12797.23 145.47 55085.25 88888.00 2009-08-19 10:51:16.625 231 12797.25 145.50 55085.25 88888.00 2009-08-19 10:51:16.750 231 12797.30 145.45 55085.22 88888.00 2009-08-19 10:51:16.875 231 12797.35 145.43 55085.25 88888.00 2009-08-19 10:51:17.000 231 12797.33 145.47 55085.25 88888.00 2009-08-19 10:51:17.125 231 12797.30 145.53 55085.28 88888.00 2009-08-19 10:51:17.250 231 12797.23 145.45 55085.22 88888.00 2009-08-19 10:51:17.375 231 12797.25 145.38 55085.20 88888.00 2009-08-19 10:51:17.500 231 12797.25 145.40 55085.25 88888.00 2009-08-19 10:51:17.625 231 12797.30 145.47 55085.28 88888.00 2009-08-19 10:51:17.750 231 12797.27 145.47 55085.25 88888.00 2009-08-19 10:51:17.875 231 12797.30 145.43 55085.25 88888.00 2009-08-19 10:51:18.000 231 12797.30 145.43 55085.20 88888.00 2009-08-19 10:51:18.125 231 12797.27 145.38 55085.25 88888.00 2009-08-19 10:51:18.250 231 12797.23 145.40 55085.25 88888.00 2009-08-19 10:51:18.375 231 12797.27 145.45 55085.25 88888.00 2009-08-19 10:51:18.500 231 12797.25 145.43 55085.22 88888.00 2009-08-19 10:51:18.625 231 12797.17 145.43 55085.22 88888.00 2009-08-19 10:51:18.750 231 12797.17 145.43 55085.22 88888.00 2009-08-19 10:51:18.875 231 12797.17 145.43 55085.22 88888.00 2009-08-19 10:51:19.000 231 12797.20 145.38 55085.22 88888.00 2009-08-19 10:51:19.125 231 12797.17 145.35 55085.20 88888.00 2009-08-19 10:51:19.250 231 12797.12 145.32 55085.20 88888.00 2009-08-19 10:51:19.375 231 12797.25 145.38 55085.22 88888.00 2009-08-19 10:51:19.500 231 12797.25 145.40 55085.22 88888.00 2009-08-19 10:51:19.625 231 12797.23 145.35 55085.22 88888.00 2009-08-19 10:51:19.750 231 12797.23 145.38 55085.22 88888.00 2009-08-19 10:51:19.875 231 12797.30 145.45 55085.28 88888.00 2009-08-19 10:51:20.000 231 12797.33 145.43 55085.22 88888.00 2009-08-19 10:51:20.125 231 12797.23 145.40 55085.25 88888.00 2009-08-19 10:51:20.250 231 12797.23 145.38 55085.30 88888.00 2009-08-19 10:51:20.375 231 12797.25 145.38 55085.25 88888.00 2009-08-19 10:51:20.500 231 12797.27 145.40 55085.25 88888.00 2009-08-19 10:51:20.625 231 12797.23 145.38 55085.25 88888.00 2009-08-19 10:51:20.750 231 12797.20 145.35 55085.25 88888.00 2009-08-19 10:51:20.875 231 12797.23 145.43 55085.30 88888.00 2009-08-19 10:51:21.000 231 12797.23 145.43 55085.28 88888.00 2009-08-19 10:51:21.125 231 12797.15 145.40 55085.25 88888.00 2009-08-19 10:51:21.250 231 12797.20 145.38 55085.28 88888.00 2009-08-19 10:51:21.375 231 12797.30 145.35 55085.25 88888.00 2009-08-19 10:51:21.500 231 12797.30 145.43 55085.25 88888.00 2009-08-19 10:51:21.625 231 12797.27 145.38 55085.22 88888.00 2009-08-19 10:51:21.750 231 12797.27 145.35 55085.25 88888.00 2009-08-19 10:51:21.875 231 12797.23 145.30 55085.22 88888.00 2009-08-19 10:51:22.000 231 12797.15 145.28 55085.20 88888.00 2009-08-19 10:51:22.125 231 12797.20 145.30 55085.25 88888.00 2009-08-19 10:51:22.250 231 12797.20 145.32 55085.28 88888.00 2009-08-19 10:51:22.375 231 12797.17 145.35 55085.22 88888.00 2009-08-19 10:51:22.500 231 12797.10 145.32 55085.25 88888.00 2009-08-19 10:51:22.625 231 12797.20 145.32 55085.22 88888.00 2009-08-19 10:51:22.750 231 12797.30 145.35 55085.22 88888.00 2009-08-19 10:51:22.875 231 12797.25 145.30 55085.22 88888.00 2009-08-19 10:51:23.000 231 12797.20 145.32 55085.20 88888.00 2009-08-19 10:51:23.125 231 12797.12 145.32 55085.22 88888.00 2009-08-19 10:51:23.250 231 12797.08 145.32 55085.25 88888.00 2009-08-19 10:51:23.375 231 12797.23 145.32 55085.25 88888.00 2009-08-19 10:51:23.500 231 12797.30 145.32 55085.22 88888.00 2009-08-19 10:51:23.625 231 12797.30 145.30 55085.22 88888.00 2009-08-19 10:51:23.750 231 12797.27 145.32 55085.22 88888.00 2009-08-19 10:51:23.875 231 12797.17 145.32 55085.22 88888.00 2009-08-19 10:51:24.000 231 12797.15 145.28 55085.22 88888.00 2009-08-19 10:51:24.125 231 12797.20 145.20 55085.20 88888.00 2009-08-19 10:51:24.250 231 12797.23 145.30 55085.22 88888.00 2009-08-19 10:51:24.375 231 12797.23 145.38 55085.22 88888.00 2009-08-19 10:51:24.500 231 12797.23 145.43 55085.25 88888.00 2009-08-19 10:51:24.625 231 12797.20 145.30 55085.22 88888.00 2009-08-19 10:51:24.750 231 12797.17 145.25 55085.22 88888.00 2009-08-19 10:51:24.875 231 12797.12 145.30 55085.25 88888.00 2009-08-19 10:51:25.000 231 12797.10 145.30 55085.22 88888.00 2009-08-19 10:51:25.125 231 12797.12 145.30 55085.22 88888.00 2009-08-19 10:51:25.250 231 12797.15 145.28 55085.25 88888.00 2009-08-19 10:51:25.375 231 12797.23 145.30 55085.25 88888.00 2009-08-19 10:51:25.500 231 12797.23 145.32 55085.25 88888.00 2009-08-19 10:51:25.625 231 12797.20 145.32 55085.25 88888.00 2009-08-19 10:51:25.750 231 12797.15 145.28 55085.25 88888.00 2009-08-19 10:51:25.875 231 12797.15 145.28 55085.25 88888.00 2009-08-19 10:51:26.000 231 12797.23 145.32 55085.25 88888.00 2009-08-19 10:51:26.125 231 12797.20 145.32 55085.28 88888.00 2009-08-19 10:51:26.250 231 12797.23 145.28 55085.28 88888.00 2009-08-19 10:51:26.375 231 12797.25 145.22 55085.25 88888.00 2009-08-19 10:51:26.500 231 12797.20 145.20 55085.25 88888.00 2009-08-19 10:51:26.625 231 12797.17 145.15 55085.22 88888.00 2009-08-19 10:51:26.750 231 12797.20 145.20 55085.25 88888.00 2009-08-19 10:51:26.875 231 12795.75 144.20 55083.55 88888.00 2009-08-19 10:51:27.000 231 12795.80 144.22 55083.53 88888.00 2009-08-19 10:51:27.125 231 12795.88 144.20 55083.50 88888.00 2009-08-19 10:51:27.250 231 12795.88 144.22 55083.53 88888.00 2009-08-19 10:51:27.375 231 12795.85 144.25 55083.50 88888.00 2009-08-19 10:51:27.500 231 12795.77 144.25 55083.50 88888.00 2009-08-19 10:51:27.625 231 12795.77 144.20 55083.47 88888.00 2009-08-19 10:51:27.750 231 12795.80 144.18 55083.50 88888.00 2009-08-19 10:51:27.875 231 12795.73 144.12 55083.47 88888.00 2009-08-19 10:51:28.000 231 12797.15 145.20 55085.22 88888.00 2009-08-19 10:51:28.125 231 12797.25 145.22 55085.22 88888.00 2009-08-19 10:51:28.250 231 12797.23 145.22 55085.25 88888.00 2009-08-19 10:51:28.375 231 12797.20 145.28 55085.28 88888.00 2009-08-19 10:51:28.500 231 12797.20 145.22 55085.22 88888.00 2009-08-19 10:51:28.625 231 12797.20 145.20 55085.22 88888.00 2009-08-19 10:51:28.750 231 12797.17 145.20 55085.25 88888.00 2009-08-19 10:51:28.875 231 12797.17 145.22 55085.25 88888.00 2009-08-19 10:51:29.000 231 12797.17 145.20 55085.22 88888.00 2009-08-19 10:51:29.125 231 12797.20 145.22 55085.25 88888.00 2009-08-19 10:51:29.250 231 12797.20 145.25 55085.28 88888.00 2009-08-19 10:51:29.375 231 12797.23 145.22 55085.28 88888.00 2009-08-19 10:51:29.500 231 12797.17 145.20 55085.22 88888.00 2009-08-19 10:51:29.625 231 12797.20 145.18 55085.20 88888.00 2009-08-19 10:51:29.750 231 12797.20 145.20 55085.20 88888.00 2009-08-19 10:51:29.875 231 12797.20 145.18 55085.22 88888.00 2009-08-19 10:51:30.000 231 12797.23 145.15 55085.20 88888.00 2009-08-19 10:51:30.125 231 12797.25 145.18 55085.20 88888.00 2009-08-19 10:51:30.250 231 12797.20 145.20 55085.20 88888.00 2009-08-19 10:51:30.375 231 12797.17 145.28 55085.20 88888.00 2009-08-19 10:51:30.500 231 12797.15 145.25 55085.22 88888.00 2009-08-19 10:51:30.625 231 12797.08 145.18 55085.20 88888.00 2009-08-19 10:51:30.750 231 12797.10 145.25 55085.25 88888.00 2009-08-19 10:51:30.875 231 12797.12 145.25 55085.22 88888.00 2009-08-19 10:51:31.000 231 12797.08 145.20 55085.22 88888.00 2009-08-19 10:51:31.125 231 12797.15 145.20 55085.25 88888.00 2009-08-19 10:51:31.250 231 12797.17 145.20 55085.25 88888.00 2009-08-19 10:51:31.375 231 12797.17 145.25 55085.28 88888.00 2009-08-19 10:51:31.500 231 12797.20 145.30 55085.25 88888.00 2009-08-19 10:51:31.625 231 12797.17 145.25 55085.20 88888.00 2009-08-19 10:51:31.750 231 12797.17 145.22 55085.20 88888.00 2009-08-19 10:51:31.875 231 12797.17 145.25 55085.25 88888.00 2009-08-19 10:51:32.000 231 12797.15 145.28 55085.25 88888.00 2009-08-19 10:51:32.125 231 12797.15 145.18 55085.20 88888.00 2009-08-19 10:51:32.250 231 12797.20 145.18 55085.20 88888.00 2009-08-19 10:51:32.375 231 12797.23 145.15 55085.22 88888.00 2009-08-19 10:51:32.500 231 12797.20 145.15 55085.22 88888.00 2009-08-19 10:51:32.625 231 12797.20 145.20 55085.22 88888.00 2009-08-19 10:51:32.750 231 12797.15 145.20 55085.20 88888.00 2009-08-19 10:51:32.875 231 12797.15 145.20 55085.20 88888.00 2009-08-19 10:51:33.000 231 12797.20 145.20 55085.22 88888.00 2009-08-19 10:51:33.125 231 12797.15 145.25 55085.22 88888.00 2009-08-19 10:51:33.250 231 12797.12 145.25 55085.22 88888.00 2009-08-19 10:51:33.375 231 12797.15 145.25 55085.25 88888.00 2009-08-19 10:51:33.500 231 12797.17 145.22 55085.22 88888.00 2009-08-19 10:51:33.625 231 12797.23 145.18 55085.20 88888.00 2009-08-19 10:51:33.750 231 12797.15 145.10 55085.20 88888.00 2009-08-19 10:51:33.875 231 12797.05 145.12 55085.20 88888.00 2009-08-19 10:51:34.000 231 12797.10 145.15 55085.20 88888.00 2009-08-19 10:51:34.125 231 12797.20 145.18 55085.20 88888.00 2009-08-19 10:51:34.250 231 12797.23 145.20 55085.22 88888.00 2009-08-19 10:51:34.375 231 12797.23 145.20 55085.20 88888.00 2009-08-19 10:51:34.500 231 12797.20 145.12 55085.20 88888.00 2009-08-19 10:51:34.625 231 12797.25 145.18 55085.22 88888.00 2009-08-19 10:51:34.750 231 12797.27 145.20 55085.25 88888.00 2009-08-19 10:51:34.875 231 12797.17 145.15 55085.25 88888.00 2009-08-19 10:51:35.000 231 12797.10 145.07 55085.20 88888.00 2009-08-19 10:51:35.125 231 12797.00 145.07 55085.20 88888.00 2009-08-19 10:51:35.250 231 12797.00 145.12 55085.20 88888.00 2009-08-19 10:51:35.375 231 12797.02 145.12 55085.20 88888.00 2009-08-19 10:51:35.500 231 12797.05 145.12 55085.20 88888.00 2009-08-19 10:51:35.625 231 12797.10 145.15 55085.20 88888.00 2009-08-19 10:51:35.750 231 12797.02 145.20 55085.20 88888.00 2009-08-19 10:51:35.875 231 12797.02 145.12 55085.22 88888.00 2009-08-19 10:51:36.000 231 12797.05 145.07 55085.20 88888.00 2009-08-19 10:51:36.125 231 12797.08 145.10 55085.20 88888.00 2009-08-19 10:51:36.250 231 12797.15 145.10 55085.22 88888.00 2009-08-19 10:51:36.375 231 12797.20 145.07 55085.22 88888.00 2009-08-19 10:51:36.500 231 12797.12 145.05 55085.22 88888.00 2009-08-19 10:51:36.625 231 12797.12 145.05 55085.20 88888.00 2009-08-19 10:51:36.750 231 12797.10 145.10 55085.20 88888.00 2009-08-19 10:51:36.875 231 12797.05 145.00 55085.18 88888.00 2009-08-19 10:51:37.000 231 12797.00 145.00 55085.15 88888.00 2009-08-19 10:51:37.125 231 12796.95 145.03 55085.18 88888.00 2009-08-19 10:51:37.250 231 12796.95 145.05 55085.18 88888.00 2009-08-19 10:51:37.375 231 12797.02 145.05 55085.20 88888.00 2009-08-19 10:51:37.500 231 12797.10 145.05 55085.20 88888.00 2009-08-19 10:51:37.625 231 12797.12 145.12 55085.18 88888.00 2009-08-19 10:51:37.750 231 12797.05 145.15 55085.20 88888.00 2009-08-19 10:51:37.875 231 12797.08 145.15 55085.20 88888.00 2009-08-19 10:51:38.000 231 12797.08 145.10 55085.18 88888.00 2009-08-19 10:51:38.125 231 12797.10 145.05 55085.18 88888.00 2009-08-19 10:51:38.250 231 12797.05 145.03 55085.22 88888.00 2009-08-19 10:51:38.375 231 12797.08 145.07 55085.22 88888.00 2009-08-19 10:51:38.500 231 12797.12 145.18 55085.22 88888.00 2009-08-19 10:51:38.625 231 12797.15 145.18 55085.22 88888.00 2009-08-19 10:51:38.750 231 12797.12 145.12 55085.20 88888.00 2009-08-19 10:51:38.875 231 12797.10 145.07 55085.20 88888.00 2009-08-19 10:51:39.000 231 12797.02 145.03 55085.15 88888.00 2009-08-19 10:51:39.125 231 12797.00 145.00 55085.18 88888.00 2009-08-19 10:51:39.250 231 12797.00 145.07 55085.20 88888.00 2009-08-19 10:51:39.375 231 12797.12 145.12 55085.22 88888.00 2009-08-19 10:51:39.500 231 12797.12 145.12 55085.20 88888.00 2009-08-19 10:51:39.625 231 12797.10 145.05 55085.18 88888.00 2009-08-19 10:51:39.750 231 12797.10 145.12 55085.20 88888.00 2009-08-19 10:51:39.875 231 12797.02 145.12 55085.22 88888.00 2009-08-19 10:51:40.000 231 12796.98 145.03 55085.20 88888.00 2009-08-19 10:51:40.125 231 12797.00 145.05 55085.25 88888.00 2009-08-19 10:51:40.250 231 12797.05 145.07 55085.25 88888.00 2009-08-19 10:51:40.375 231 12797.12 145.07 55085.25 88888.00 2009-08-19 10:51:40.500 231 12797.10 145.10 55085.25 88888.00 2009-08-19 10:51:40.625 231 12797.00 145.05 55085.22 88888.00 2009-08-19 10:51:40.750 231 12796.98 145.00 55085.18 88888.00 2009-08-19 10:51:40.875 231 12796.98 145.00 55085.20 88888.00 2009-08-19 10:51:41.000 231 12797.02 145.05 55085.18 88888.00 2009-08-19 10:51:41.125 231 12797.05 145.07 55085.20 88888.00 2009-08-19 10:51:41.250 231 12797.10 145.10 55085.22 88888.00 2009-08-19 10:51:41.375 231 12797.10 145.07 55085.22 88888.00 2009-08-19 10:51:41.500 231 12797.00 145.05 55085.18 88888.00 2009-08-19 10:51:41.625 231 12796.95 144.97 55085.20 88888.00 2009-08-19 10:51:41.750 231 12796.98 144.97 55085.18 88888.00 2009-08-19 10:51:41.875 231 12797.00 144.97 55085.18 88888.00 2009-08-19 10:51:42.000 231 12797.02 144.97 55085.15 88888.00 2009-08-19 10:51:42.125 231 12797.08 145.05 55085.20 88888.00 2009-08-19 10:51:42.250 231 12797.05 145.07 55085.22 88888.00 2009-08-19 10:51:42.375 231 12797.02 145.05 55085.20 88888.00 2009-08-19 10:51:42.500 231 12797.00 145.10 55085.18 88888.00 2009-08-19 10:51:42.625 231 12797.02 145.07 55085.18 88888.00 2009-08-19 10:51:42.750 231 12797.00 145.05 55085.18 88888.00 2009-08-19 10:51:42.875 231 12797.08 145.00 55085.15 88888.00 2009-08-19 10:51:43.000 231 12797.10 145.00 55085.15 88888.00 2009-08-19 10:51:43.125 231 12797.08 145.03 55085.18 88888.00 2009-08-19 10:51:43.250 231 12797.10 145.00 55085.18 88888.00 2009-08-19 10:51:43.375 231 12797.10 145.03 55085.18 88888.00 2009-08-19 10:51:43.500 231 12797.08 145.03 55085.15 88888.00 2009-08-19 10:51:43.625 231 12797.12 144.95 55085.15 88888.00 2009-08-19 10:51:43.750 231 12797.15 144.97 55085.15 88888.00 2009-08-19 10:51:43.875 231 12797.12 144.97 55085.18 88888.00 2009-08-19 10:51:44.000 231 12797.00 145.00 55085.15 88888.00 2009-08-19 10:51:44.125 231 12796.98 144.97 55085.15 88888.00 2009-08-19 10:51:44.250 231 12796.98 144.97 55085.12 88888.00 2009-08-19 10:51:44.375 231 12797.08 145.00 55085.15 88888.00 2009-08-19 10:51:44.500 231 12797.10 145.00 55085.18 88888.00 2009-08-19 10:51:44.625 231 12797.10 144.93 55085.18 88888.00 2009-08-19 10:51:44.750 231 12797.08 144.95 55085.20 88888.00 2009-08-19 10:51:44.875 231 12797.05 145.00 55085.20 88888.00 2009-08-19 10:51:45.000 231 12797.12 145.07 55085.20 88888.00 2009-08-19 10:51:45.125 231 12797.08 145.05 55085.18 88888.00 2009-08-19 10:51:45.250 231 12796.98 144.97 55085.15 88888.00 2009-08-19 10:51:45.375 231 12797.00 145.00 55085.18 88888.00 2009-08-19 10:51:45.500 231 12796.98 144.97 55085.15 88888.00 2009-08-19 10:51:45.625 231 12796.95 145.00 55085.15 88888.00 2009-08-19 10:51:45.750 231 12797.02 144.97 55085.18 88888.00 2009-08-19 10:51:45.875 231 12797.05 144.97 55085.15 88888.00 2009-08-19 10:51:46.000 231 12797.02 144.97 55085.15 88888.00 2009-08-19 10:51:46.125 231 12797.00 144.95 55085.12 88888.00 2009-08-19 10:51:46.250 231 12796.98 144.95 55085.15 88888.00 2009-08-19 10:51:46.375 231 12797.02 144.93 55085.15 88888.00 2009-08-19 10:51:46.500 231 12797.10 144.95 55085.18 88888.00 2009-08-19 10:51:46.625 231 12797.05 144.90 55085.18 88888.00 2009-08-19 10:51:46.750 231 12797.02 144.90 55085.18 88888.00 2009-08-19 10:51:46.875 231 12797.02 144.88 55085.18 88888.00 2009-08-19 10:51:47.000 231 12797.10 144.95 55085.18 88888.00 2009-08-19 10:51:47.125 231 12797.12 144.88 55085.15 88888.00 2009-08-19 10:51:47.250 231 12797.02 144.90 55085.12 88888.00 2009-08-19 10:51:47.375 231 12796.98 144.85 55085.10 88888.00 2009-08-19 10:51:47.500 231 12796.95 144.80 55085.10 88888.00 2009-08-19 10:51:47.625 231 12796.98 144.85 55085.15 88888.00 2009-08-19 10:51:47.750 231 12797.00 144.93 55085.18 88888.00 2009-08-19 10:51:47.875 231 12796.98 144.95 55085.18 88888.00 2009-08-19 10:51:48.000 231 12796.92 144.88 55085.12 88888.00 2009-08-19 10:51:48.125 231 12797.00 144.90 55085.18 88888.00 2009-08-19 10:51:48.250 231 12796.98 144.93 55085.20 88888.00 2009-08-19 10:51:48.375 231 12797.00 144.88 55085.15 88888.00 2009-08-19 10:51:48.500 231 12797.02 144.85 55085.15 88888.00 2009-08-19 10:51:48.625 231 12797.02 144.88 55085.15 88888.00 2009-08-19 10:51:48.750 231 12797.00 144.85 55085.12 88888.00 2009-08-19 10:51:48.875 231 12797.00 144.88 55085.12 88888.00 2009-08-19 10:51:49.000 231 12797.00 144.93 55085.12 88888.00 2009-08-19 10:51:49.125 231 12796.98 144.93 55085.18 88888.00 2009-08-19 10:51:49.250 231 12796.98 144.90 55085.15 88888.00 2009-08-19 10:51:49.375 231 12796.95 144.90 55085.18 88888.00 2009-08-19 10:51:49.500 231 12796.92 144.85 55085.18 88888.00 2009-08-19 10:51:49.625 231 12796.98 144.88 55085.15 88888.00 2009-08-19 10:51:49.750 231 12796.98 144.88 55085.15 88888.00 2009-08-19 10:51:49.875 231 12796.88 144.82 55085.15 88888.00 2009-08-19 10:51:50.000 231 12796.88 144.85 55085.15 88888.00 2009-08-19 10:51:50.125 231 12796.85 144.90 55085.12 88888.00 2009-08-19 10:51:50.250 231 12796.80 144.88 55085.15 88888.00 2009-08-19 10:51:50.375 231 12796.83 144.88 55085.12 88888.00 2009-08-19 10:51:50.500 231 12796.83 144.88 55085.12 88888.00 2009-08-19 10:51:50.625 231 12796.83 144.85 55085.12 88888.00 2009-08-19 10:51:50.750 231 12796.83 144.85 55085.12 88888.00 2009-08-19 10:51:50.875 231 12796.88 144.88 55085.15 88888.00 2009-08-19 10:51:51.000 231 12796.95 144.90 55085.15 88888.00 2009-08-19 10:51:51.125 231 12796.95 144.93 55085.15 88888.00 2009-08-19 10:51:51.250 231 12796.95 144.88 55085.20 88888.00 2009-08-19 10:51:51.375 231 12796.95 144.85 55085.20 88888.00 2009-08-19 10:51:51.500 231 12796.92 144.85 55085.15 88888.00 2009-08-19 10:51:51.625 231 12796.92 144.88 55085.18 88888.00 2009-08-19 10:51:51.750 231 12796.98 144.90 55085.15 88888.00 2009-08-19 10:51:51.875 231 12796.85 144.82 55085.12 88888.00 2009-08-19 10:51:52.000 231 12796.83 144.80 55085.10 88888.00 2009-08-19 10:51:52.125 231 12796.83 144.82 55085.10 88888.00 2009-08-19 10:51:52.250 231 12796.85 144.90 55085.15 88888.00 2009-08-19 10:51:52.375 231 12796.90 144.90 55085.15 88888.00 2009-08-19 10:51:52.500 231 12796.90 144.88 55085.18 88888.00 2009-08-19 10:51:52.625 231 12796.80 144.85 55085.12 88888.00 2009-08-19 10:51:52.750 231 12796.85 144.90 55085.15 88888.00 2009-08-19 10:51:52.875 231 12796.88 144.90 55085.15 88888.00 2009-08-19 10:51:53.000 231 12796.90 144.82 55085.15 88888.00 2009-08-19 10:51:53.125 231 12796.90 144.82 55085.12 88888.00 2009-08-19 10:51:53.250 231 12796.90 144.88 55085.15 88888.00 2009-08-19 10:51:53.375 231 12796.95 144.88 55085.12 88888.00 2009-08-19 10:51:53.500 231 12796.90 144.82 55085.10 88888.00 2009-08-19 10:51:53.625 231 12796.92 144.75 55085.07 88888.00 2009-08-19 10:51:53.750 231 12796.92 144.72 55085.10 88888.00 2009-08-19 10:51:53.875 231 12796.98 144.80 55085.12 88888.00 2009-08-19 10:51:54.000 231 12797.02 144.88 55085.12 88888.00 2009-08-19 10:51:54.125 231 12797.08 144.90 55085.12 88888.00 2009-08-19 10:51:54.250 231 12797.00 144.85 55085.15 88888.00 2009-08-19 10:51:54.375 231 12796.98 144.80 55085.15 88888.00 2009-08-19 10:51:54.500 231 12796.98 144.85 55085.15 88888.00 2009-08-19 10:51:54.625 231 12796.98 144.90 55085.12 88888.00 2009-08-19 10:51:54.750 231 12796.92 144.85 55085.10 88888.00 2009-08-19 10:51:54.875 231 12796.92 144.82 55085.12 88888.00 2009-08-19 10:51:55.000 231 12796.95 144.85 55085.12 88888.00 2009-08-19 10:51:55.125 231 12796.95 144.80 55085.12 88888.00 2009-08-19 10:51:55.250 231 12796.98 144.80 55085.15 88888.00 2009-08-19 10:51:55.375 231 12796.98 144.80 55085.15 88888.00 2009-08-19 10:51:55.500 231 12797.00 144.82 55085.15 88888.00 2009-08-19 10:51:55.625 231 12796.98 144.78 55085.12 88888.00 2009-08-19 10:51:55.750 231 12796.95 144.75 55085.10 88888.00 2009-08-19 10:51:55.875 231 12797.02 144.80 55085.12 88888.00 2009-08-19 10:51:56.000 231 12797.05 144.85 55085.12 88888.00 2009-08-19 10:51:56.125 231 12797.08 144.85 55085.15 88888.00 2009-08-19 10:51:56.250 231 12797.05 144.82 55085.12 88888.00 2009-08-19 10:51:56.375 231 12797.10 144.82 55085.12 88888.00 2009-08-19 10:51:56.500 231 12797.00 144.80 55085.10 88888.00 2009-08-19 10:51:56.625 231 12796.90 144.75 55085.07 88888.00 2009-08-19 10:51:56.750 231 12796.90 144.72 55085.07 88888.00 2009-08-19 10:51:56.875 231 12796.92 144.72 55085.10 88888.00 2009-08-19 10:51:57.000 231 12796.98 144.72 55085.10 88888.00 2009-08-19 10:51:57.125 231 12796.90 144.72 55085.12 88888.00 2009-08-19 10:51:57.250 231 12796.85 144.70 55085.12 88888.00 2009-08-19 10:51:57.375 231 12797.00 144.80 55085.12 88888.00 2009-08-19 10:51:57.500 231 12797.05 144.80 55085.12 88888.00 2009-08-19 10:51:57.625 231 12797.05 144.80 55085.10 88888.00 2009-08-19 10:51:57.750 231 12796.98 144.80 55085.12 88888.00 2009-08-19 10:51:57.875 231 12796.92 144.75 55085.10 88888.00 2009-08-19 10:51:58.000 231 12796.98 144.72 55085.12 88888.00 2009-08-19 10:51:58.125 231 12797.00 144.70 55085.12 88888.00 2009-08-19 10:51:58.250 231 12796.95 144.70 55085.15 88888.00 2009-08-19 10:51:58.375 231 12796.98 144.75 55085.18 88888.00 2009-08-19 10:51:58.500 231 12797.00 144.80 55085.18 88888.00 2009-08-19 10:51:58.625 231 12797.00 144.75 55085.15 88888.00 2009-08-19 10:51:58.750 231 12797.00 144.75 55085.15 88888.00 2009-08-19 10:51:58.875 231 12797.02 144.80 55085.15 88888.00 2009-08-19 10:51:59.000 231 12797.02 144.75 55085.15 88888.00 2009-08-19 10:51:59.125 231 12796.98 144.75 55085.18 88888.00 2009-08-19 10:51:59.250 231 12797.00 144.80 55085.15 88888.00 2009-08-19 10:51:59.375 231 12797.00 144.78 55085.12 88888.00 2009-08-19 10:51:59.500 231 12796.95 144.72 55085.10 88888.00 2009-08-19 10:51:59.625 231 12796.90 144.68 55085.12 88888.00 2009-08-19 10:51:59.750 231 12796.85 144.72 55085.12 88888.00 2009-08-19 10:51:59.875 231 12796.90 144.72 55085.12 88888.00 2009-08-19 10:52:00.000 231 12796.98 144.72 55085.10 88888.00 2009-08-19 10:52:00.125 231 12796.98 144.70 55085.07 88888.00 2009-08-19 10:52:00.250 231 12796.92 144.72 55085.12 88888.00 2009-08-19 10:52:00.375 231 12796.95 144.78 55085.10 88888.00 2009-08-19 10:52:00.500 231 12796.98 144.75 55085.10 88888.00 2009-08-19 10:52:00.625 231 12796.95 144.72 55085.12 88888.00 2009-08-19 10:52:00.750 231 12797.00 144.80 55085.12 88888.00 2009-08-19 10:52:00.875 231 12797.02 144.80 55085.12 88888.00 2009-08-19 10:52:01.000 231 12797.05 144.75 55085.12 88888.00 2009-08-19 10:52:01.125 231 12797.02 144.72 55085.12 88888.00 2009-08-19 10:52:01.250 231 12797.00 144.78 55085.18 88888.00 2009-08-19 10:52:01.375 231 12796.98 144.78 55085.15 88888.00 2009-08-19 10:52:01.500 231 12797.00 144.72 55085.12 88888.00 2009-08-19 10:52:01.625 231 12796.98 144.70 55085.07 88888.00 2009-08-19 10:52:01.750 231 12796.95 144.68 55085.07 88888.00 2009-08-19 10:52:01.875 231 12796.95 144.65 55085.05 88888.00 2009-08-19 10:52:02.000 231 12797.02 144.70 55085.07 88888.00 2009-08-19 10:52:02.125 231 12796.98 144.72 55085.10 88888.00 2009-08-19 10:52:02.250 231 12796.98 144.68 55085.10 88888.00 2009-08-19 10:52:02.375 231 12797.08 144.70 55085.07 88888.00 2009-08-19 10:52:02.500 231 12797.02 144.68 55085.07 88888.00 2009-08-19 10:52:02.625 231 12797.05 144.68 55085.10 88888.00 2009-08-19 10:52:02.750 231 12797.10 144.70 55085.07 88888.00 2009-08-19 10:52:02.875 231 12797.12 144.68 55085.07 88888.00 2009-08-19 10:52:03.000 231 12797.08 144.65 55085.07 88888.00 2009-08-19 10:52:03.125 231 12797.08 144.68 55085.07 88888.00 2009-08-19 10:52:03.250 231 12797.08 144.65 55085.05 88888.00 2009-08-19 10:52:03.375 231 12797.12 144.68 55085.05 88888.00 2009-08-19 10:52:03.500 231 12797.15 144.68 55085.05 88888.00 2009-08-19 10:52:03.625 231 12797.20 144.68 55085.07 88888.00 2009-08-19 10:52:03.750 231 12797.17 144.70 55085.07 88888.00 2009-08-19 10:52:03.875 231 12797.12 144.70 55085.05 88888.00 2009-08-19 10:52:04.000 231 12797.10 144.68 55085.03 88888.00 2009-08-19 10:52:04.125 231 12797.12 144.68 55085.03 88888.00 2009-08-19 10:52:04.250 231 12797.10 144.65 55085.05 88888.00 2009-08-19 10:52:04.375 231 12797.05 144.62 55085.05 88888.00 2009-08-19 10:52:04.500 231 12797.00 144.62 55085.00 88888.00 2009-08-19 10:52:04.625 231 12797.05 144.68 55085.03 88888.00 2009-08-19 10:52:04.750 231 12797.05 144.68 55085.03 88888.00 2009-08-19 10:52:04.875 231 12797.02 144.65 55085.03 88888.00 2009-08-19 10:52:05.000 231 12797.08 144.65 55085.05 88888.00 2009-08-19 10:52:05.125 231 12797.12 144.68 55085.07 88888.00 2009-08-19 10:52:05.250 231 12797.15 144.70 55085.10 88888.00 2009-08-19 10:52:05.375 231 12797.12 144.68 55085.07 88888.00 2009-08-19 10:52:05.500 231 12797.08 144.70 55085.07 88888.00 2009-08-19 10:52:05.625 231 12797.10 144.70 55085.03 88888.00 2009-08-19 10:52:05.750 231 12797.12 144.65 55085.05 88888.00 2009-08-19 10:52:05.875 231 12797.17 144.62 55085.03 88888.00 2009-08-19 10:52:06.000 231 12797.12 144.60 55085.00 88888.00 2009-08-19 10:52:06.125 231 12797.15 144.55 55085.00 88888.00 2009-08-19 10:52:06.250 231 12797.15 144.60 55085.00 88888.00 2009-08-19 10:52:06.375 231 12797.17 144.68 55085.03 88888.00 2009-08-19 10:52:06.500 231 12797.08 144.65 55085.00 88888.00 2009-08-19 10:52:06.625 231 12797.05 144.62 55085.00 88888.00 2009-08-19 10:52:06.750 231 12797.08 144.65 55085.00 88888.00 2009-08-19 10:52:06.875 231 12797.17 144.70 55085.03 88888.00 2009-08-19 10:52:07.000 231 12797.23 144.70 55085.05 88888.00 2009-08-19 10:52:07.125 231 12797.15 144.62 55085.05 88888.00 2009-08-19 10:52:07.250 231 12797.10 144.60 55085.03 88888.00 2009-08-19 10:52:07.375 231 12797.23 144.68 55085.05 88888.00 2009-08-19 10:52:07.500 231 12797.25 144.70 55085.05 88888.00 2009-08-19 10:52:07.625 231 12797.20 144.72 55085.05 88888.00 2009-08-19 10:52:07.750 231 12797.15 144.65 55085.05 88888.00 2009-08-19 10:52:07.875 231 12797.23 144.65 55085.05 88888.00 2009-08-19 10:52:08.000 231 12797.25 144.72 55085.03 88888.00 2009-08-19 10:52:08.125 231 12797.15 144.65 55085.03 88888.00 2009-08-19 10:52:08.250 231 12797.02 144.62 55085.03 88888.00 2009-08-19 10:52:08.375 231 12797.12 144.62 55085.03 88888.00 2009-08-19 10:52:08.500 231 12797.17 144.60 55085.00 88888.00 2009-08-19 10:52:08.625 231 12797.20 144.60 55085.00 88888.00 2009-08-19 10:52:08.750 231 12797.17 144.57 55085.03 88888.00 2009-08-19 10:52:08.875 231 12797.17 144.60 55085.03 88888.00 2009-08-19 10:52:09.000 231 12797.17 144.60 55085.03 88888.00 2009-08-19 10:52:09.125 231 12797.17 144.60 55085.03 88888.00 2009-08-19 10:52:09.250 231 12797.12 144.62 55085.03 88888.00 2009-08-19 10:52:09.375 231 12797.15 144.57 55085.00 88888.00 2009-08-19 10:52:09.500 231 12797.08 144.57 55084.97 88888.00 2009-08-19 10:52:09.625 231 12797.12 144.60 55085.00 88888.00 2009-08-19 10:52:09.750 231 12797.17 144.57 55085.00 88888.00 2009-08-19 10:52:09.875 231 12797.20 144.57 55085.03 88888.00 2009-08-19 10:52:10.000 231 12797.30 144.62 55085.00 88888.00 2009-08-19 10:52:10.125 231 12797.27 144.60 55084.97 88888.00 2009-08-19 10:52:10.250 231 12797.23 144.57 55084.97 88888.00 2009-08-19 10:52:10.375 231 12797.17 144.60 55084.97 88888.00 2009-08-19 10:52:10.500 231 12797.12 144.60 55085.00 88888.00 2009-08-19 10:52:10.625 231 12797.20 144.62 55085.00 88888.00 2009-08-19 10:52:10.750 231 12797.23 144.65 55085.00 88888.00 2009-08-19 10:52:10.875 231 12797.17 144.62 55085.00 88888.00 2009-08-19 10:52:11.000 231 12797.20 144.57 55085.00 88888.00 2009-08-19 10:52:11.125 231 12797.23 144.57 55084.97 88888.00 2009-08-19 10:52:11.250 231 12797.25 144.57 55084.95 88888.00 2009-08-19 10:52:11.375 231 12797.38 144.62 55084.95 88888.00 2009-08-19 10:52:11.500 231 12797.38 144.60 55084.97 88888.00 2009-08-19 10:52:11.625 231 12797.38 144.57 55084.95 88888.00 2009-08-19 10:52:11.750 231 12797.38 144.55 55084.93 88888.00 2009-08-19 10:52:11.875 231 12797.40 144.57 55084.95 88888.00 2009-08-19 10:52:12.000 231 12797.40 144.55 55084.97 88888.00 2009-08-19 10:52:12.125 231 12797.33 144.57 55084.97 88888.00 2009-08-19 10:52:12.250 231 12797.25 144.57 55084.97 88888.00 2009-08-19 10:52:12.375 231 12797.33 144.57 55084.95 88888.00 2009-08-19 10:52:12.500 231 12797.42 144.57 55084.97 88888.00 2009-08-19 10:52:12.625 231 12797.48 144.62 55085.00 88888.00 2009-08-19 10:52:12.750 231 12797.40 144.55 55084.95 88888.00 2009-08-19 10:52:12.875 231 12797.35 144.57 55084.95 88888.00 2009-08-19 10:52:13.000 231 12797.35 144.60 55084.95 88888.00 2009-08-19 10:52:13.125 231 12797.33 144.60 55084.95 88888.00 2009-08-19 10:52:13.250 231 12797.27 144.55 55084.93 88888.00 2009-08-19 10:52:13.375 231 12797.33 144.53 55084.95 88888.00 2009-08-19 10:52:13.500 231 12797.38 144.53 55084.95 88888.00 2009-08-19 10:52:13.625 231 12797.38 144.55 55084.93 88888.00 2009-08-19 10:52:13.750 231 12797.30 144.60 55084.93 88888.00 2009-08-19 10:52:13.875 231 12797.33 144.57 55084.95 88888.00 2009-08-19 10:52:14.000 231 12797.35 144.55 55084.95 88888.00 2009-08-19 10:52:14.125 231 12797.30 144.50 55084.95 88888.00 2009-08-19 10:52:14.250 231 12797.30 144.53 55084.95 88888.00 2009-08-19 10:52:14.375 231 12797.40 144.55 55084.97 88888.00 2009-08-19 10:52:14.500 231 12797.38 144.53 55084.97 88888.00 2009-08-19 10:52:14.625 231 12797.33 144.50 55084.95 88888.00 2009-08-19 10:52:14.750 231 12797.45 144.50 55084.90 88888.00 2009-08-19 10:52:14.875 231 12797.52 144.50 55084.95 88888.00 2009-08-19 10:52:15.000 231 12797.50 144.55 55084.93 88888.00 2009-08-19 10:52:15.125 231 12797.38 144.50 55084.95 88888.00 2009-08-19 10:52:15.250 231 12797.33 144.47 55084.95 88888.00 2009-08-19 10:52:15.375 231 12797.38 144.53 55084.97 88888.00 2009-08-19 10:52:15.500 231 12797.35 144.47 55084.97 88888.00 2009-08-19 10:52:15.625 231 12797.33 144.50 55084.95 88888.00 2009-08-19 10:52:15.750 231 12797.33 144.47 55084.95 88888.00 2009-08-19 10:52:15.875 231 12797.38 144.53 55084.93 88888.00 2009-08-19 10:52:16.000 231 12797.40 144.53 55084.95 88888.00 2009-08-19 10:52:16.125 231 12797.30 144.47 55084.95 88888.00 2009-08-19 10:52:16.250 231 12797.35 144.47 55084.95 88888.00 2009-08-19 10:52:16.375 231 12797.45 144.50 55084.95 88888.00 2009-08-19 10:52:16.500 231 12797.48 144.53 55084.93 88888.00 2009-08-19 10:52:16.625 231 12797.48 144.55 55084.97 88888.00 2009-08-19 10:52:16.750 231 12797.42 144.47 55084.95 88888.00 2009-08-19 10:52:16.875 231 12797.40 144.40 55084.93 88888.00 2009-08-19 10:52:17.000 231 12797.42 144.40 55084.90 88888.00 2009-08-19 10:52:17.125 231 12797.48 144.43 55084.90 88888.00 2009-08-19 10:52:17.250 231 12797.45 144.47 55084.93 88888.00 2009-08-19 10:52:17.375 231 12797.45 144.50 55084.95 88888.00 2009-08-19 10:52:17.500 231 12797.52 144.53 55084.93 88888.00 2009-08-19 10:52:17.625 231 12797.50 144.47 55084.90 88888.00 2009-08-19 10:52:17.750 231 12797.48 144.40 55084.90 88888.00 2009-08-19 10:52:17.875 231 12797.48 144.43 55084.93 88888.00 2009-08-19 10:52:18.000 231 12797.50 144.47 55084.93 88888.00 2009-08-19 10:52:18.125 231 12797.45 144.47 55084.93 88888.00 2009-08-19 10:52:18.250 231 12797.55 144.47 55084.95 88888.00 2009-08-19 10:52:18.375 231 12797.52 144.43 55084.90 88888.00 2009-08-19 10:52:18.500 231 12797.40 144.40 55084.88 88888.00 2009-08-19 10:52:18.625 231 12797.50 144.47 55084.90 88888.00 2009-08-19 10:52:18.750 231 12797.58 144.45 55084.88 88888.00 2009-08-19 10:52:18.875 231 12797.55 144.40 55084.85 88888.00 2009-08-19 10:52:19.000 231 12797.52 144.38 55084.85 88888.00 2009-08-19 10:52:19.125 231 12797.52 144.43 55084.88 88888.00 2009-08-19 10:52:19.250 231 12797.50 144.40 55084.90 88888.00 2009-08-19 10:52:19.375 231 12797.45 144.38 55084.90 88888.00 2009-08-19 10:52:19.500 231 12797.48 144.47 55084.90 88888.00 2009-08-19 10:52:19.625 231 12797.45 144.43 55084.88 88888.00 2009-08-19 10:52:19.750 231 12797.38 144.43 55084.88 88888.00 2009-08-19 10:52:19.875 231 12797.42 144.43 55084.85 88888.00 2009-08-19 10:52:20.000 231 12797.48 144.45 55084.88 88888.00 2009-08-19 10:52:20.125 231 12797.58 144.47 55084.90 88888.00 2009-08-19 10:52:20.250 231 12797.60 144.43 55084.88 88888.00 2009-08-19 10:52:20.375 231 12797.60 144.38 55084.90 88888.00 2009-08-19 10:52:20.500 231 12797.58 144.38 55084.88 88888.00 2009-08-19 10:52:20.625 231 12797.50 144.32 55084.85 88888.00 2009-08-19 10:52:20.750 231 12797.40 144.32 55084.85 88888.00 2009-08-19 10:52:20.875 231 12797.42 144.38 55084.88 88888.00 2009-08-19 10:52:21.000 231 12797.52 144.43 55084.88 88888.00 2009-08-19 10:52:21.125 231 12797.55 144.40 55084.90 88888.00 2009-08-19 10:52:21.250 231 12797.58 144.40 55084.88 88888.00 2009-08-19 10:52:21.375 231 12797.65 144.45 55084.88 88888.00 2009-08-19 10:52:21.500 231 12797.67 144.47 55084.90 88888.00 2009-08-19 10:52:21.625 231 12797.60 144.45 55084.88 88888.00 2009-08-19 10:52:21.750 231 12797.52 144.38 55084.88 88888.00 2009-08-19 10:52:21.875 231 12797.55 144.35 55084.88 88888.00 2009-08-19 10:52:22.000 231 12797.60 144.32 55084.85 88888.00 2009-08-19 10:52:22.125 231 12797.50 144.32 55084.85 88888.00 2009-08-19 10:52:22.250 231 12797.38 144.32 55084.85 88888.00 2009-08-19 10:52:22.375 231 12797.48 144.38 55084.85 88888.00 2009-08-19 10:52:22.500 231 12797.55 144.38 55084.85 88888.00 2009-08-19 10:52:22.625 231 12797.58 144.40 55084.88 88888.00 2009-08-19 10:52:22.750 231 12797.62 144.38 55084.85 88888.00 2009-08-19 10:52:22.875 231 12797.62 144.38 55084.85 88888.00 2009-08-19 10:52:23.000 231 12797.67 144.38 55084.85 88888.00 2009-08-19 10:52:23.125 231 12797.65 144.32 55084.85 88888.00 2009-08-19 10:52:23.250 231 12797.60 144.28 55084.85 88888.00 2009-08-19 10:52:23.375 231 12797.67 144.32 55084.82 88888.00 2009-08-19 10:52:23.500 231 12797.67 144.32 55084.85 88888.00 2009-08-19 10:52:23.625 231 12797.77 144.32 55084.85 88888.00 2009-08-19 10:52:23.750 231 12797.80 144.30 55084.82 88888.00 2009-08-19 10:52:23.875 231 12797.80 144.32 55084.85 88888.00 2009-08-19 10:52:24.000 231 12797.80 144.35 55084.85 88888.00 2009-08-19 10:52:24.125 231 12797.83 144.32 55084.85 88888.00 2009-08-19 10:52:24.250 231 12797.75 144.32 55084.85 88888.00 2009-08-19 10:52:24.375 231 12797.77 144.35 55084.82 88888.00 2009-08-19 10:52:24.500 231 12797.65 144.32 55084.85 88888.00 2009-08-19 10:52:24.625 231 12797.65 144.38 55084.85 88888.00 2009-08-19 10:52:24.750 231 12797.70 144.35 55084.85 88888.00 2009-08-19 10:52:24.875 231 12797.77 144.30 55084.85 88888.00 2009-08-19 10:52:25.000 231 12797.80 144.25 55084.82 88888.00 2009-08-19 10:52:25.125 231 12797.83 144.35 55084.82 88888.00 2009-08-19 10:52:25.250 231 12797.88 144.38 55084.90 88888.00 2009-08-19 10:52:25.375 231 12797.92 144.32 55084.88 88888.00 2009-08-19 10:52:25.500 231 12797.85 144.28 55084.88 88888.00 2009-08-19 10:52:25.625 231 12797.83 144.25 55084.93 88888.00 2009-08-19 10:52:25.750 231 12797.75 144.25 55084.90 88888.00 2009-08-19 10:52:25.875 231 12797.73 144.22 55084.88 88888.00 2009-08-19 10:52:26.000 231 12797.73 144.22 55084.90 88888.00 2009-08-19 10:52:26.125 231 12797.83 144.28 55084.90 88888.00 2009-08-19 10:52:26.250 231 12797.83 144.22 55084.90 88888.00 2009-08-19 10:52:26.375 231 12797.80 144.20 55084.85 88888.00 2009-08-19 10:52:26.500 231 12797.75 144.18 55084.82 88888.00 2009-08-19 10:52:26.625 231 12797.75 144.28 55084.82 88888.00 2009-08-19 10:52:26.750 231 12797.73 144.25 55084.82 88888.00 2009-08-19 10:52:26.875 231 12797.73 144.25 55084.85 88888.00 2009-08-19 10:52:27.000 231 12797.80 144.22 55084.82 88888.00 2009-08-19 10:52:27.125 231 12797.85 144.25 55084.82 88888.00 2009-08-19 10:52:27.250 231 12797.88 144.20 55084.85 88888.00 2009-08-19 10:52:27.375 231 12797.85 144.22 55084.82 88888.00 2009-08-19 10:52:27.500 231 12797.83 144.22 55084.85 88888.00 2009-08-19 10:52:27.625 231 12797.83 144.25 55084.82 88888.00 2009-08-19 10:52:27.750 231 12797.80 144.20 55084.82 88888.00 2009-08-19 10:52:27.875 231 12797.73 144.25 55084.80 88888.00 2009-08-19 10:52:28.000 231 12797.75 144.22 55084.82 88888.00 2009-08-19 10:52:28.125 231 12797.75 144.25 55084.85 88888.00 2009-08-19 10:52:28.250 231 12797.70 144.25 55084.85 88888.00 2009-08-19 10:52:28.375 231 12797.75 144.20 55084.82 88888.00 2009-08-19 10:52:28.500 231 12797.83 144.15 55084.80 88888.00 2009-08-19 10:52:28.625 231 12797.83 144.18 55084.82 88888.00 2009-08-19 10:52:28.750 231 12797.80 144.20 55084.82 88888.00 2009-08-19 10:52:28.875 231 12797.83 144.20 55084.85 88888.00 2009-08-19 10:52:29.000 231 12797.85 144.18 55084.82 88888.00 2009-08-19 10:52:29.125 231 12797.85 144.20 55084.82 88888.00 2009-08-19 10:52:29.250 231 12797.73 144.22 55084.82 88888.00 2009-08-19 10:52:29.375 231 12797.73 144.25 55084.80 88888.00 2009-08-19 10:52:29.500 231 12797.77 144.28 55084.80 88888.00 2009-08-19 10:52:29.625 231 12797.70 144.22 55084.80 88888.00 2009-08-19 10:52:29.750 231 12797.65 144.18 55084.78 88888.00 2009-08-19 10:52:29.875 231 12797.67 144.12 55084.78 88888.00 2009-08-19 10:52:30.000 231 12797.73 144.10 55084.78 88888.00 2009-08-19 10:52:30.125 231 12797.77 144.15 55084.80 88888.00 2009-08-19 10:52:30.250 231 12797.75 144.18 55084.82 88888.00 2009-08-19 10:52:30.375 231 12797.83 144.18 55084.82 88888.00 2009-08-19 10:52:30.500 231 12797.85 144.15 55084.82 88888.00 2009-08-19 10:52:30.625 231 12797.88 144.18 55084.80 88888.00 2009-08-19 10:52:30.750 231 12797.83 144.18 55084.78 88888.00 2009-08-19 10:52:30.875 231 12797.85 144.15 55084.82 88888.00 2009-08-19 10:52:31.000 231 12797.80 144.10 55084.80 88888.00 2009-08-19 10:52:31.125 231 12797.85 144.15 55084.80 88888.00 2009-08-19 10:52:31.250 231 12797.83 144.15 55084.82 88888.00 2009-08-19 10:52:31.375 231 12797.83 144.15 55084.80 88888.00 2009-08-19 10:52:31.500 231 12797.80 144.12 55084.82 88888.00 2009-08-19 10:52:31.625 231 12797.80 144.12 55084.78 88888.00 2009-08-19 10:52:31.750 231 12797.83 144.15 55084.80 88888.00 2009-08-19 10:52:31.875 231 12797.90 144.12 55084.80 88888.00 2009-08-19 10:52:32.000 231 12797.90 144.10 55084.80 88888.00 2009-08-19 10:52:32.125 231 12797.85 144.03 55084.78 88888.00 2009-08-19 10:52:32.250 231 12797.83 144.10 55084.80 88888.00 2009-08-19 10:52:32.375 231 12797.90 144.12 55084.80 88888.00 2009-08-19 10:52:32.500 231 12797.95 144.10 55084.78 88888.00 2009-08-19 10:52:32.625 231 12797.98 144.05 55084.78 88888.00 2009-08-19 10:52:32.750 231 12798.00 144.10 55084.80 88888.00 2009-08-19 10:52:32.875 231 12798.00 144.10 55084.80 88888.00 2009-08-19 10:52:33.000 231 12798.02 144.10 55084.80 88888.00 2009-08-19 10:52:33.125 231 12797.98 144.10 55084.80 88888.00 2009-08-19 10:52:33.250 231 12797.92 144.12 55084.78 88888.00 2009-08-19 10:52:33.375 231 12797.90 144.07 55084.78 88888.00 2009-08-19 10:52:33.500 231 12797.88 144.05 55084.78 88888.00 2009-08-19 10:52:33.625 231 12797.88 144.03 55084.80 88888.00 2009-08-19 10:52:33.750 231 12797.92 144.03 55084.78 88888.00 2009-08-19 10:52:33.875 231 12797.92 144.05 55084.78 88888.00 2009-08-19 10:52:34.000 231 12797.92 144.10 55084.78 88888.00 2009-08-19 10:52:34.125 231 12798.00 144.07 55084.78 88888.00 2009-08-19 10:52:34.250 231 12797.95 144.07 55084.78 88888.00 2009-08-19 10:52:34.375 231 12797.90 144.07 55084.78 88888.00 2009-08-19 10:52:34.500 231 12797.88 144.03 55084.75 88888.00 2009-08-19 10:52:34.625 231 12797.92 144.05 55084.78 88888.00 2009-08-19 10:52:34.750 231 12797.95 144.05 55084.78 88888.00 2009-08-19 10:52:34.875 231 12797.95 144.05 55084.78 88888.00 2009-08-19 10:52:35.000 231 12797.95 144.07 55084.78 88888.00 2009-08-19 10:52:35.125 231 12798.02 144.03 55084.78 88888.00 2009-08-19 10:52:35.250 231 12798.00 144.03 55084.75 88888.00 2009-08-19 10:52:35.375 231 12798.00 144.05 55084.78 88888.00 2009-08-19 10:52:35.500 231 12798.05 144.05 55084.78 88888.00 2009-08-19 10:52:35.625 231 12798.10 144.07 55084.78 88888.00 2009-08-19 10:52:35.750 231 12797.98 144.00 55084.75 88888.00 2009-08-19 10:52:35.875 231 12797.92 143.97 55084.78 88888.00 2009-08-19 10:52:36.000 231 12797.92 144.00 55084.78 88888.00 2009-08-19 10:52:36.125 231 12797.92 143.95 55084.75 88888.00 2009-08-19 10:52:36.250 231 12797.95 143.97 55084.72 88888.00 2009-08-19 10:52:36.375 231 12798.05 144.03 55084.72 88888.00 2009-08-19 10:52:36.500 231 12798.10 144.05 55084.78 88888.00 2009-08-19 10:52:36.625 231 12798.12 144.05 55084.78 88888.00 2009-08-19 10:52:36.750 231 12798.08 144.03 55084.78 88888.00 2009-08-19 10:52:36.875 231 12798.02 143.97 55084.72 88888.00 2009-08-19 10:52:37.000 231 12798.05 143.95 55084.72 88888.00 2009-08-19 10:52:37.125 231 12798.10 143.95 55084.72 88888.00 2009-08-19 10:52:37.250 231 12798.05 144.00 55084.78 88888.00 2009-08-19 10:52:37.375 231 12798.08 143.97 55084.75 88888.00 2009-08-19 10:52:37.500 231 12798.10 143.93 55084.75 88888.00 2009-08-19 10:52:37.625 231 12798.08 143.88 55084.75 88888.00 2009-08-19 10:52:37.750 231 12798.08 143.93 55084.78 88888.00 2009-08-19 10:52:37.875 231 12798.10 143.97 55084.78 88888.00 2009-08-19 10:52:38.000 231 12798.20 143.97 55084.72 88888.00 2009-08-19 10:52:38.125 231 12798.30 143.97 55084.75 88888.00 2009-08-19 10:52:38.250 231 12798.27 143.95 55084.75 88888.00 2009-08-19 10:52:38.375 231 12798.17 143.93 55084.72 88888.00 2009-08-19 10:52:38.500 231 12798.12 143.93 55084.72 88888.00 2009-08-19 10:52:38.625 231 12798.12 143.95 55084.75 88888.00 2009-08-19 10:52:38.750 231 12798.17 143.97 55084.78 88888.00 2009-08-19 10:52:38.875 231 12798.23 144.03 55084.78 88888.00 2009-08-19 10:52:39.000 231 12798.17 143.97 55084.72 88888.00 2009-08-19 10:52:39.125 231 12798.12 143.97 55084.70 88888.00 2009-08-19 10:52:39.250 231 12798.15 143.97 55084.72 88888.00 2009-08-19 10:52:39.375 231 12798.08 143.90 55084.70 88888.00 2009-08-19 10:52:39.500 231 12798.02 143.90 55084.72 88888.00 2009-08-19 10:52:39.625 231 12798.08 143.95 55084.75 88888.00 2009-08-19 10:52:39.750 231 12798.15 143.93 55084.72 88888.00 2009-08-19 10:52:39.875 231 12798.23 143.93 55084.72 88888.00 2009-08-19 10:52:40.000 231 12798.23 143.95 55084.70 88888.00 2009-08-19 10:52:40.125 231 12798.12 143.88 55084.68 88888.00 2009-08-19 10:52:40.250 231 12798.08 143.82 55084.68 88888.00 2009-08-19 10:52:40.375 231 12798.20 143.90 55084.70 88888.00 2009-08-19 10:52:40.500 231 12798.30 143.93 55084.72 88888.00 2009-08-19 10:52:40.625 231 12798.25 143.88 55084.68 88888.00 2009-08-19 10:52:40.750 231 12798.20 143.88 55084.70 88888.00 2009-08-19 10:52:40.875 231 12798.25 143.85 55084.70 88888.00 2009-08-19 10:52:41.000 231 12798.20 143.82 55084.70 88888.00 2009-08-19 10:52:41.125 231 12798.20 143.85 55084.70 88888.00 2009-08-19 10:52:41.250 231 12798.17 143.85 55084.72 88888.00 2009-08-19 10:52:41.375 231 12798.15 143.82 55084.70 88888.00 2009-08-19 10:52:41.500 231 12798.10 143.85 55084.70 88888.00 2009-08-19 10:52:41.625 231 12798.15 143.88 55084.70 88888.00 2009-08-19 10:52:41.750 231 12798.15 143.88 55084.70 88888.00 2009-08-19 10:52:41.875 231 12798.15 143.90 55084.75 88888.00 2009-08-19 10:52:42.000 231 12798.17 143.90 55084.72 88888.00 2009-08-19 10:52:42.125 231 12798.23 143.88 55084.75 88888.00 2009-08-19 10:52:42.250 231 12798.20 143.85 55084.70 88888.00 2009-08-19 10:52:42.375 231 12798.20 143.88 55084.70 88888.00 2009-08-19 10:52:42.500 231 12798.20 143.85 55084.70 88888.00 2009-08-19 10:52:42.625 231 12798.20 143.90 55084.70 88888.00 2009-08-19 10:52:42.750 231 12798.17 143.93 55084.70 88888.00 2009-08-19 10:52:42.875 231 12798.12 143.85 55084.72 88888.00 2009-08-19 10:52:43.000 231 12798.23 143.82 55084.70 88888.00 2009-08-19 10:52:43.125 231 12798.33 143.82 55084.68 88888.00 2009-08-19 10:52:43.250 231 12798.23 143.82 55084.72 88888.00 2009-08-19 10:52:43.375 231 12798.23 143.80 55084.72 88888.00 2009-08-19 10:52:43.500 231 12798.23 143.82 55084.70 88888.00 2009-08-19 10:52:43.625 231 12798.25 143.82 55084.70 88888.00 2009-08-19 10:52:43.750 231 12798.20 143.85 55084.72 88888.00 2009-08-19 10:52:43.875 231 12798.23 143.82 55084.72 88888.00 2009-08-19 10:52:44.000 231 12798.25 143.85 55084.72 88888.00 2009-08-19 10:52:44.125 231 12798.27 143.90 55084.75 88888.00 2009-08-19 10:52:44.250 231 12798.23 143.85 55084.72 88888.00 2009-08-19 10:52:44.375 231 12798.23 143.82 55084.68 88888.00 2009-08-19 10:52:44.500 231 12798.23 143.82 55084.72 88888.00 2009-08-19 10:52:44.625 231 12798.20 143.82 55084.72 88888.00 2009-08-19 10:52:44.750 231 12798.12 143.75 55084.72 88888.00 2009-08-19 10:52:44.875 231 12798.12 143.78 55084.72 88888.00 2009-08-19 10:52:45.000 231 12798.27 143.82 55084.70 88888.00 2009-08-19 10:52:45.125 231 12798.33 143.78 55084.72 88888.00 2009-08-19 10:52:45.250 231 12798.27 143.72 55084.75 88888.00 2009-08-19 10:52:45.375 231 12798.25 143.72 55084.78 88888.00 2009-08-19 10:52:45.500 231 12798.20 143.78 55084.78 88888.00 2009-08-19 10:52:45.625 231 12798.25 143.80 55084.75 88888.00 2009-08-19 10:52:45.750 231 12798.23 143.82 55084.75 88888.00 2009-08-19 10:52:45.875 231 12798.20 143.85 55084.78 88888.00 2009-08-19 10:52:46.000 231 12798.17 143.82 55084.75 88888.00 2009-08-19 10:52:46.125 231 12798.23 143.75 55084.75 88888.00 2009-08-19 10:52:46.250 231 12798.25 143.70 55084.72 88888.00 2009-08-19 10:52:46.375 231 12798.25 143.72 55084.70 88888.00 2009-08-19 10:52:46.500 231 12798.20 143.65 55084.70 88888.00 2009-08-19 10:52:46.625 231 12798.15 143.65 55084.68 88888.00 2009-08-19 10:52:46.750 231 12798.20 143.70 55084.72 88888.00 2009-08-19 10:52:46.875 231 12798.27 143.72 55084.72 88888.00 2009-08-19 10:52:47.000 231 12798.25 143.78 55084.72 88888.00 2009-08-19 10:52:47.125 231 12798.17 143.75 55084.72 88888.00 2009-08-19 10:52:47.250 231 12798.17 143.72 55084.75 88888.00 2009-08-19 10:52:47.375 231 12798.23 143.72 55084.78 88888.00 2009-08-19 10:52:47.500 231 12798.30 143.75 55084.75 88888.00 2009-08-19 10:52:47.625 231 12798.35 143.78 55084.75 88888.00 2009-08-19 10:52:47.750 231 12798.30 143.78 55084.72 88888.00 2009-08-19 10:52:47.875 231 12798.30 143.80 55084.72 88888.00 2009-08-19 10:52:48.000 231 12798.30 143.72 55084.70 88888.00 2009-08-19 10:52:48.125 231 12798.25 143.68 55084.68 88888.00 2009-08-19 10:52:48.250 231 12798.23 143.60 55084.70 88888.00 2009-08-19 10:52:48.375 231 12798.30 143.62 55084.70 88888.00 2009-08-19 10:52:48.500 231 12798.30 143.65 55084.70 88888.00 2009-08-19 10:52:48.625 231 12798.30 143.65 55084.70 88888.00 2009-08-19 10:52:48.750 231 12798.33 143.65 55084.70 88888.00 2009-08-19 10:52:48.875 231 12798.30 143.65 55084.70 88888.00 2009-08-19 10:52:49.000 231 12798.33 143.70 55084.68 88888.00 2009-08-19 10:52:49.125 231 12798.40 143.75 55084.70 88888.00 2009-08-19 10:52:49.250 231 12798.27 143.72 55084.70 88888.00 2009-08-19 10:52:49.375 231 12798.23 143.65 55084.65 88888.00 2009-08-19 10:52:49.500 231 12798.23 143.62 55084.68 88888.00 2009-08-19 10:52:49.625 231 12798.33 143.65 55084.65 88888.00 2009-08-19 10:52:49.750 231 12798.38 143.65 55084.65 88888.00 2009-08-19 10:52:49.875 231 12798.35 143.68 55084.68 88888.00 2009-08-19 10:52:50.000 231 12798.38 143.72 55084.72 88888.00 2009-08-19 10:52:50.125 231 12798.35 143.68 55084.70 88888.00 2009-08-19 10:52:50.250 231 12798.25 143.57 55084.65 88888.00 2009-08-19 10:52:50.375 231 12798.20 143.57 55084.65 88888.00 2009-08-19 10:52:50.500 231 12798.30 143.65 55084.65 88888.00 2009-08-19 10:52:50.625 231 12798.33 143.70 55084.70 88888.00 2009-08-19 10:52:50.750 231 12798.27 143.70 55084.68 88888.00 2009-08-19 10:52:50.875 231 12798.25 143.65 55084.68 88888.00 2009-08-19 10:52:51.000 231 12798.20 143.65 55084.68 88888.00 2009-08-19 10:52:51.125 231 12798.23 143.65 55084.70 88888.00 2009-08-19 10:52:51.250 231 12798.30 143.65 55084.70 88888.00 2009-08-19 10:52:51.375 231 12798.38 143.70 55084.68 88888.00 2009-08-19 10:52:51.500 231 12798.33 143.65 55084.68 88888.00 2009-08-19 10:52:51.625 231 12798.33 143.68 55084.70 88888.00 2009-08-19 10:52:51.750 231 12798.27 143.62 55084.68 88888.00 2009-08-19 10:52:51.875 231 12798.27 143.62 55084.68 88888.00 2009-08-19 10:52:52.000 231 12798.40 143.65 55084.68 88888.00 2009-08-19 10:52:52.125 231 12798.40 143.65 55084.70 88888.00 2009-08-19 10:52:52.250 231 12798.38 143.57 55084.70 88888.00 2009-08-19 10:52:52.375 231 12798.42 143.60 55084.70 88888.00 2009-08-19 10:52:52.500 231 12798.42 143.65 55084.68 88888.00 2009-08-19 10:52:52.625 231 12798.40 143.62 55084.70 88888.00 2009-08-19 10:52:52.750 231 12798.33 143.62 55084.70 88888.00 2009-08-19 10:52:52.875 231 12798.27 143.57 55084.68 88888.00 2009-08-19 10:52:53.000 231 12798.38 143.57 55084.70 88888.00 2009-08-19 10:52:53.125 231 12798.40 143.62 55084.70 88888.00 2009-08-19 10:52:53.250 231 12798.27 143.57 55084.70 88888.00 2009-08-19 10:52:53.375 231 12798.23 143.55 55084.70 88888.00 2009-08-19 10:52:53.500 231 12798.25 143.55 55084.70 88888.00 2009-08-19 10:52:53.625 231 12798.30 143.57 55084.68 88888.00 2009-08-19 10:52:53.750 231 12798.27 143.60 55084.68 88888.00 2009-08-19 10:52:53.875 231 12798.25 143.57 55084.68 88888.00 2009-08-19 10:52:54.000 231 12798.30 143.55 55084.65 88888.00 2009-08-19 10:52:54.125 231 12798.27 143.57 55084.68 88888.00 2009-08-19 10:52:54.250 231 12798.30 143.55 55084.65 88888.00 2009-08-19 10:52:54.375 231 12798.42 143.57 55084.68 88888.00 2009-08-19 10:52:54.500 231 12798.40 143.55 55084.65 88888.00 2009-08-19 10:52:54.625 231 12798.27 143.50 55084.65 88888.00 2009-08-19 10:52:54.750 231 12798.17 143.55 55084.68 88888.00 2009-08-19 10:52:54.875 231 12798.23 143.57 55084.68 88888.00 2009-08-19 10:52:55.000 231 12798.30 143.62 55084.70 88888.00 2009-08-19 10:52:55.125 231 12798.27 143.57 55084.68 88888.00 2009-08-19 10:52:55.250 231 12798.27 143.53 55084.65 88888.00 2009-08-19 10:52:55.375 231 12798.25 143.53 55084.65 88888.00 2009-08-19 10:52:55.500 231 12798.27 143.55 55084.65 88888.00 2009-08-19 10:52:55.625 231 12798.27 143.53 55084.68 88888.00 2009-08-19 10:52:55.750 231 12798.27 143.57 55084.70 88888.00 2009-08-19 10:52:55.875 231 12798.23 143.57 55084.70 88888.00 2009-08-19 10:52:56.000 231 12798.30 143.57 55084.70 88888.00 2009-08-19 10:52:56.125 231 12798.38 143.55 55084.65 88888.00 2009-08-19 10:52:56.250 231 12798.30 143.47 55084.62 88888.00 2009-08-19 10:52:56.375 231 12798.30 143.50 55084.65 88888.00 2009-08-19 10:52:56.500 231 12798.33 143.57 55084.68 88888.00 2009-08-19 10:52:56.625 231 12798.27 143.57 55084.68 88888.00 2009-08-19 10:52:56.750 231 12798.30 143.50 55084.68 88888.00 2009-08-19 10:52:56.875 231 12798.35 143.53 55084.68 88888.00 2009-08-19 10:52:57.000 231 12798.38 143.53 55084.68 88888.00 2009-08-19 10:52:57.125 231 12798.42 143.57 55084.68 88888.00 2009-08-19 10:52:57.250 231 12798.33 143.53 55084.68 88888.00 2009-08-19 10:52:57.375 231 12798.33 143.55 55084.70 88888.00 2009-08-19 10:52:57.500 231 12798.27 143.53 55084.68 88888.00 2009-08-19 10:52:57.625 231 12798.30 143.50 55084.65 88888.00 2009-08-19 10:52:57.750 231 12798.33 143.47 55084.65 88888.00 2009-08-19 10:52:57.875 231 12798.30 143.45 55084.65 88888.00 2009-08-19 10:52:58.000 231 12798.30 143.43 55084.68 88888.00 2009-08-19 10:52:58.125 231 12798.35 143.43 55084.68 88888.00 2009-08-19 10:52:58.250 231 12798.30 143.50 55084.68 88888.00 2009-08-19 10:52:58.375 231 12798.33 143.57 55084.72 88888.00 2009-08-19 10:52:58.500 231 12798.30 143.55 55084.70 88888.00 2009-08-19 10:52:58.625 231 12798.23 143.45 55084.68 88888.00 2009-08-19 10:52:58.750 231 12798.33 143.45 55084.68 88888.00 2009-08-19 10:52:58.875 231 12798.38 143.50 55084.68 88888.00 2009-08-19 10:52:59.000 231 12798.40 143.50 55084.65 88888.00 2009-08-19 10:52:59.125 231 12798.40 143.53 55084.70 88888.00 2009-08-19 10:52:59.250 231 12798.42 143.47 55084.70 88888.00 2009-08-19 10:52:59.375 231 12798.48 143.50 55084.72 88888.00 2009-08-19 10:52:59.500 231 12798.48 143.55 55084.72 88888.00 2009-08-19 10:52:59.625 231 12798.45 143.50 55084.68 88888.00 2009-08-19 10:52:59.750 231 12798.33 143.43 55084.70 88888.00 2009-08-19 10:52:59.875 231 12798.27 143.43 55084.72 88888.00 2009-08-19 10:53:00.000 231 12798.33 143.53 55084.70 88888.00 2009-08-19 10:53:00.125 231 12798.48 143.57 55084.70 88888.00 2009-08-19 10:53:00.250 231 12798.42 143.50 55084.70 88888.00 2009-08-19 10:53:00.375 231 12798.40 143.53 55084.72 88888.00 2009-08-19 10:53:00.500 231 12798.40 143.53 55084.75 88888.00 2009-08-19 10:53:00.625 231 12798.35 143.50 55084.72 88888.00 2009-08-19 10:53:00.750 231 12798.33 143.47 55084.72 88888.00 2009-08-19 10:53:00.875 231 12798.30 143.43 55084.75 88888.00 2009-08-19 10:53:01.000 231 12798.25 143.43 55084.70 88888.00 2009-08-19 10:53:01.125 231 12798.25 143.45 55084.68 88888.00 2009-08-19 10:53:01.250 231 12798.23 143.40 55084.70 88888.00 2009-08-19 10:53:01.375 231 12798.27 143.43 55084.68 88888.00 2009-08-19 10:53:01.500 231 12798.27 143.40 55084.68 88888.00 2009-08-19 10:53:01.625 231 12798.33 143.45 55084.70 88888.00 2009-08-19 10:53:01.750 231 12798.35 143.47 55084.72 88888.00 2009-08-19 10:53:01.875 231 12798.27 143.47 55084.72 88888.00 2009-08-19 10:53:02.000 231 12798.25 143.38 55084.68 88888.00 2009-08-19 10:53:02.125 231 12798.25 143.38 55084.70 88888.00 2009-08-19 10:53:02.250 231 12798.23 143.43 55084.72 88888.00 2009-08-19 10:53:02.375 231 12798.23 143.43 55084.70 88888.00 2009-08-19 10:53:02.500 231 12798.20 143.43 55084.70 88888.00 2009-08-19 10:53:02.625 231 12798.20 143.40 55084.68 88888.00 2009-08-19 10:53:02.750 231 12798.25 143.40 55084.70 88888.00 2009-08-19 10:53:02.875 231 12798.25 143.40 55084.68 88888.00 2009-08-19 10:53:03.000 231 12798.30 143.45 55084.70 88888.00 2009-08-19 10:53:03.125 231 12798.30 143.45 55084.70 88888.00 2009-08-19 10:53:03.250 231 12798.30 143.40 55084.70 88888.00 2009-08-19 10:53:03.375 231 12798.35 143.43 55084.65 88888.00 2009-08-19 10:53:03.500 231 12798.33 143.38 55084.72 88888.00 2009-08-19 10:53:03.625 231 12798.33 143.43 55084.72 88888.00 2009-08-19 10:53:03.750 231 12798.30 143.38 55084.72 88888.00 2009-08-19 10:53:03.875 231 12798.25 143.38 55084.68 88888.00 2009-08-19 10:53:04.000 231 12798.27 143.40 55084.70 88888.00 2009-08-19 10:53:04.125 231 12798.35 143.40 55084.70 88888.00 2009-08-19 10:53:04.250 231 12798.38 143.40 55084.72 88888.00 2009-08-19 10:53:04.375 231 12798.35 143.40 55084.72 88888.00 2009-08-19 10:53:04.500 231 12798.23 143.35 55084.72 88888.00 2009-08-19 10:53:04.625 231 12798.25 143.40 55084.72 88888.00 2009-08-19 10:53:04.750 231 12798.35 143.43 55084.70 88888.00 2009-08-19 10:53:04.875 231 12798.30 143.35 55084.70 88888.00 2009-08-19 10:53:05.000 231 12798.25 143.32 55084.70 88888.00 2009-08-19 10:53:05.125 231 12798.20 143.38 55084.70 88888.00 2009-08-19 10:53:05.250 231 12798.30 143.38 55084.70 88888.00 2009-08-19 10:53:05.375 231 12798.38 143.40 55084.68 88888.00 2009-08-19 10:53:05.500 231 12798.33 143.38 55084.70 88888.00 2009-08-19 10:53:05.625 231 12798.25 143.38 55084.68 88888.00 2009-08-19 10:53:05.750 231 12798.23 143.38 55084.70 88888.00 2009-08-19 10:53:05.875 231 12798.23 143.35 55084.70 88888.00 2009-08-19 10:53:06.000 231 12798.27 143.35 55084.70 88888.00 2009-08-19 10:53:06.125 231 12798.35 143.38 55084.72 88888.00 2009-08-19 10:53:06.250 231 12798.27 143.30 55084.70 88888.00 2009-08-19 10:53:06.375 231 12798.23 143.25 55084.70 88888.00 2009-08-19 10:53:06.500 231 12798.20 143.32 55084.72 88888.00 2009-08-19 10:53:06.625 231 12798.30 143.43 55084.75 88888.00 2009-08-19 10:53:06.750 231 12798.30 143.40 55084.75 88888.00 2009-08-19 10:53:06.875 231 12798.27 143.35 55084.70 88888.00 2009-08-19 10:53:07.000 231 12798.20 143.28 55084.68 88888.00 2009-08-19 10:53:07.125 231 12798.25 143.28 55084.72 88888.00 2009-08-19 10:53:07.250 231 12798.23 143.32 55084.72 88888.00 2009-08-19 10:53:07.375 231 12798.17 143.35 55084.68 88888.00 2009-08-19 10:53:07.500 231 12798.20 143.32 55084.68 88888.00 2009-08-19 10:53:07.625 231 12798.23 143.30 55084.68 88888.00 2009-08-19 10:53:07.750 231 12798.23 143.32 55084.68 88888.00 2009-08-19 10:53:07.875 231 12798.27 143.43 55084.72 88888.00 2009-08-19 10:53:08.000 231 12798.30 143.38 55084.72 88888.00 2009-08-19 10:53:08.125 231 12798.40 143.38 55084.70 88888.00 2009-08-19 10:53:08.250 231 12798.35 143.35 55084.70 88888.00 2009-08-19 10:53:08.375 231 12798.27 143.30 55084.68 88888.00 2009-08-19 10:53:08.500 231 12798.23 143.35 55084.68 88888.00 2009-08-19 10:53:08.625 231 12798.27 143.38 55084.68 88888.00 2009-08-19 10:53:08.750 231 12798.35 143.35 55084.65 88888.00 2009-08-19 10:53:08.875 231 12798.30 143.35 55084.68 88888.00 2009-08-19 10:53:09.000 231 12798.27 143.32 55084.65 88888.00 2009-08-19 10:53:09.125 231 12798.23 143.32 55084.68 88888.00 2009-08-19 10:53:09.250 231 12798.25 143.28 55084.68 88888.00 2009-08-19 10:53:09.375 231 12798.30 143.30 55084.65 88888.00 2009-08-19 10:53:09.500 231 12798.33 143.35 55084.65 88888.00 2009-08-19 10:53:09.625 231 12798.33 143.30 55084.65 88888.00 2009-08-19 10:53:09.750 231 12798.33 143.32 55084.68 88888.00 2009-08-19 10:53:09.875 231 12798.30 143.28 55084.68 88888.00 2009-08-19 10:53:10.000 231 12798.33 143.25 55084.62 88888.00 2009-08-19 10:53:10.125 231 12798.30 143.28 55084.62 88888.00 2009-08-19 10:53:10.250 231 12798.20 143.28 55084.68 88888.00 2009-08-19 10:53:10.375 231 12798.25 143.30 55084.68 88888.00 2009-08-19 10:53:10.500 231 12798.25 143.28 55084.70 88888.00 2009-08-19 10:53:10.625 231 12798.20 143.25 55084.70 88888.00 2009-08-19 10:53:10.750 231 12798.10 143.25 55084.68 88888.00 2009-08-19 10:53:10.875 231 12798.12 143.25 55084.68 88888.00 2009-08-19 10:53:11.000 231 12798.20 143.25 55084.65 88888.00 2009-08-19 10:53:11.125 231 12798.25 143.28 55084.68 88888.00 2009-08-19 10:53:11.250 231 12798.30 143.35 55084.72 88888.00 2009-08-19 10:53:11.375 231 12798.30 143.38 55084.70 88888.00 2009-08-19 10:53:11.500 231 12798.20 143.30 55084.68 88888.00 2009-08-19 10:53:11.625 231 12798.17 143.25 55084.68 88888.00 2009-08-19 10:53:11.750 231 12798.23 143.25 55084.70 88888.00 2009-08-19 10:53:11.875 231 12798.27 143.32 55084.70 88888.00 2009-08-19 10:53:12.000 231 12798.25 143.32 55084.70 88888.00 2009-08-19 10:53:12.125 231 12798.23 143.32 55084.68 88888.00 2009-08-19 10:53:12.250 231 12798.25 143.30 55084.68 88888.00 2009-08-19 10:53:12.375 231 12798.27 143.28 55084.65 88888.00 2009-08-19 10:53:12.500 231 12798.23 143.32 55084.68 88888.00 2009-08-19 10:53:12.625 231 12798.20 143.30 55084.65 88888.00 2009-08-19 10:53:12.750 231 12798.15 143.22 55084.65 88888.00 2009-08-19 10:53:12.875 231 12798.17 143.32 55084.68 88888.00 2009-08-19 10:53:13.000 231 12798.15 143.32 55084.65 88888.00 2009-08-19 10:53:13.125 231 12798.20 143.28 55084.65 88888.00 2009-08-19 10:53:13.250 231 12798.20 143.22 55084.65 88888.00 2009-08-19 10:53:13.375 231 12798.20 143.22 55084.65 88888.00 2009-08-19 10:53:13.500 231 12798.17 143.25 55084.68 88888.00 2009-08-19 10:53:13.625 231 12798.20 143.25 55084.68 88888.00 2009-08-19 10:53:13.750 231 12798.17 143.25 55084.62 88888.00 2009-08-19 10:53:13.875 231 12798.23 143.28 55084.68 88888.00 2009-08-19 10:53:14.000 231 12798.33 143.28 55084.68 88888.00 2009-08-19 10:53:14.125 231 12798.27 143.30 55084.70 88888.00 2009-08-19 10:53:14.250 231 12798.15 143.18 55084.65 88888.00 2009-08-19 10:53:14.375 231 12798.12 143.22 55084.68 88888.00 2009-08-19 10:53:14.500 231 12798.20 143.25 55084.70 88888.00 2009-08-19 10:53:14.625 231 12798.27 143.25 55084.70 88888.00 2009-08-19 10:53:14.750 231 12798.27 143.25 55084.68 88888.00 2009-08-19 10:53:14.875 231 12798.25 143.28 55084.68 88888.00 2009-08-19 10:53:15.000 231 12798.30 143.25 55084.65 88888.00 2009-08-19 10:53:15.125 231 12798.30 143.28 55084.68 88888.00 2009-08-19 10:53:15.250 231 12798.23 143.25 55084.68 88888.00 2009-08-19 10:53:15.375 231 12798.17 143.25 55084.65 88888.00 2009-08-19 10:53:15.500 231 12798.23 143.28 55084.68 88888.00 2009-08-19 10:53:15.625 231 12798.27 143.25 55084.65 88888.00 2009-08-19 10:53:15.750 231 12798.33 143.22 55084.65 88888.00 2009-08-19 10:53:15.875 231 12798.38 143.20 55084.68 88888.00 2009-08-19 10:53:16.000 231 12798.42 143.28 55084.68 88888.00 2009-08-19 10:53:16.125 231 12798.38 143.30 55084.68 88888.00 2009-08-19 10:53:16.250 231 12798.23 143.28 55084.65 88888.00 2009-08-19 10:53:16.375 231 12798.27 143.28 55084.62 88888.00 2009-08-19 10:53:16.500 231 12798.38 143.30 55084.62 88888.00 2009-08-19 10:53:16.625 231 12798.38 143.28 55084.62 88888.00 2009-08-19 10:53:16.750 231 12798.30 143.25 55084.60 88888.00 2009-08-19 10:53:16.875 231 12798.27 143.22 55084.62 88888.00 2009-08-19 10:53:17.000 231 12798.25 143.20 55084.62 88888.00 2009-08-19 10:53:17.125 231 12798.25 143.25 55084.62 88888.00 2009-08-19 10:53:17.250 231 12798.17 143.25 55084.62 88888.00 2009-08-19 10:53:17.375 231 12798.15 143.25 55084.62 88888.00 2009-08-19 10:53:17.500 231 12798.15 143.25 55084.65 88888.00 2009-08-19 10:53:17.625 231 12798.23 143.28 55084.62 88888.00 2009-08-19 10:53:17.750 231 12798.30 143.32 55084.65 88888.00 2009-08-19 10:53:17.875 231 12798.27 143.30 55084.62 88888.00 2009-08-19 10:53:18.000 231 12798.20 143.25 55084.65 88888.00 2009-08-19 10:53:18.125 231 12798.15 143.20 55084.65 88888.00 2009-08-19 10:53:18.250 231 12798.15 143.25 55084.62 88888.00 2009-08-19 10:53:18.375 231 12798.25 143.25 55084.60 88888.00 2009-08-19 10:53:18.500 231 12798.25 143.25 55084.62 88888.00 2009-08-19 10:53:18.625 231 12798.20 143.22 55084.62 88888.00 2009-08-19 10:53:18.750 231 12798.15 143.22 55084.62 88888.00 2009-08-19 10:53:18.875 231 12798.23 143.22 55084.62 88888.00 2009-08-19 10:53:19.000 231 12798.33 143.28 55084.65 88888.00 2009-08-19 10:53:19.125 231 12798.27 143.25 55084.62 88888.00 2009-08-19 10:53:19.250 231 12798.23 143.22 55084.60 88888.00 2009-08-19 10:53:19.375 231 12798.27 143.22 55084.57 88888.00 2009-08-19 10:53:19.500 231 12798.27 143.28 55084.57 88888.00 2009-08-19 10:53:19.625 231 12798.23 143.28 55084.60 88888.00 2009-08-19 10:53:19.750 231 12798.17 143.30 55084.62 88888.00 2009-08-19 10:53:19.875 231 12798.20 143.25 55084.57 88888.00 2009-08-19 10:53:20.000 231 12798.25 143.22 55084.57 88888.00 2009-08-19 10:53:20.125 231 12798.27 143.25 55084.60 88888.00 2009-08-19 10:53:20.250 231 12798.27 143.20 55084.62 88888.00 2009-08-19 10:53:20.375 231 12798.35 143.25 55084.65 88888.00 2009-08-19 10:53:20.500 231 12798.33 143.25 55084.65 88888.00 2009-08-19 10:53:20.625 231 12798.30 143.20 55084.60 88888.00 2009-08-19 10:53:20.750 231 12798.30 143.25 55084.60 88888.00 2009-08-19 10:53:20.875 231 12798.33 143.28 55084.60 88888.00 2009-08-19 10:53:21.000 231 12798.25 143.28 55084.60 88888.00 2009-08-19 10:53:21.125 231 12798.23 143.25 55084.60 88888.00 2009-08-19 10:53:21.250 231 12798.25 143.22 55084.57 88888.00 2009-08-19 10:53:21.375 231 12798.30 143.22 55084.55 88888.00 2009-08-19 10:53:21.500 231 12798.27 143.20 55084.57 88888.00 2009-08-19 10:53:21.625 231 12798.25 143.18 55084.57 88888.00 2009-08-19 10:53:21.750 231 12798.15 143.20 55084.57 88888.00 2009-08-19 10:53:21.875 231 12798.15 143.22 55084.57 88888.00 2009-08-19 10:53:22.000 231 12798.33 143.32 55084.62 88888.00 2009-08-19 10:53:22.125 231 12798.33 143.30 55084.65 88888.00 2009-08-19 10:53:22.250 231 12798.20 143.15 55084.60 88888.00 2009-08-19 10:53:22.375 231 12798.23 143.15 55084.55 88888.00 2009-08-19 10:53:22.500 231 12798.23 143.25 55084.57 88888.00 2009-08-19 10:53:22.625 231 12798.23 143.30 55084.57 88888.00 2009-08-19 10:53:22.750 231 12798.17 143.30 55084.60 88888.00 2009-08-19 10:53:22.875 231 12798.12 143.22 55084.60 88888.00 2009-08-19 10:53:23.000 231 12798.08 143.22 55084.60 88888.00 2009-08-19 10:53:23.125 231 12798.15 143.25 55084.57 88888.00 2009-08-19 10:53:23.250 231 12798.15 143.28 55084.60 88888.00 2009-08-19 10:53:23.375 231 12798.17 143.25 55084.60 88888.00 2009-08-19 10:53:23.500 231 12798.15 143.25 55084.62 88888.00 2009-08-19 10:53:23.625 231 12798.15 143.28 55084.62 88888.00 2009-08-19 10:53:23.750 231 12798.17 143.20 55084.60 88888.00 2009-08-19 10:53:23.875 231 12798.15 143.22 55084.60 88888.00 2009-08-19 10:53:24.000 231 12798.12 143.22 55084.57 88888.00 2009-08-19 10:53:24.125 231 12798.12 143.22 55084.57 88888.00 2009-08-19 10:53:24.250 231 12798.15 143.20 55084.60 88888.00 2009-08-19 10:53:24.375 231 12798.17 143.20 55084.60 88888.00 2009-08-19 10:53:24.500 231 12798.25 143.25 55084.57 88888.00 2009-08-19 10:53:24.625 231 12798.27 143.25 55084.62 88888.00 2009-08-19 10:53:24.750 231 12798.23 143.28 55084.62 88888.00 2009-08-19 10:53:24.875 231 12798.27 143.28 55084.60 88888.00 2009-08-19 10:53:25.000 231 12798.23 143.28 55084.57 88888.00 2009-08-19 10:53:25.125 231 12798.12 143.25 55084.55 88888.00 2009-08-19 10:53:25.250 231 12798.10 143.28 55084.57 88888.00 2009-08-19 10:53:25.375 231 12798.23 143.30 55084.57 88888.00 2009-08-19 10:53:25.500 231 12798.23 143.25 55084.57 88888.00 2009-08-19 10:53:25.625 231 12798.17 143.22 55084.57 88888.00 2009-08-19 10:53:25.750 231 12798.20 143.22 55084.55 88888.00 2009-08-19 10:53:25.875 231 12798.23 143.28 55084.60 88888.00 2009-08-19 10:53:26.000 231 12798.20 143.28 55084.55 88888.00 2009-08-19 10:53:26.125 231 12798.20 143.25 55084.57 88888.00 2009-08-19 10:53:26.250 231 12798.20 143.25 55084.57 88888.00 2009-08-19 10:53:26.375 231 12798.15 143.25 55084.57 88888.00 2009-08-19 10:53:26.500 231 12798.15 143.18 55084.55 88888.00 2009-08-19 10:53:26.625 231 12798.20 143.15 55084.55 88888.00 2009-08-19 10:53:26.750 231 12798.27 143.25 55084.57 88888.00 2009-08-19 10:53:26.875 231 12798.30 143.32 55084.60 88888.00 2009-08-19 10:53:27.000 231 12798.20 143.28 55084.57 88888.00 2009-08-19 10:53:27.125 231 12798.17 143.30 55084.57 88888.00 2009-08-19 10:53:27.250 231 12798.12 143.28 55084.55 88888.00 2009-08-19 10:53:27.375 231 12798.12 143.28 55084.55 88888.00 2009-08-19 10:53:27.500 231 12798.10 143.25 55084.50 88888.00 2009-08-19 10:53:27.625 231 12798.15 143.22 55084.50 88888.00 2009-08-19 10:53:27.750 231 12798.20 143.20 55084.53 88888.00 2009-08-19 10:53:27.875 231 12798.15 143.18 55084.53 88888.00 2009-08-19 10:53:28.000 231 12798.23 143.25 55084.55 88888.00 2009-08-19 10:53:28.125 231 12798.25 143.28 55084.55 88888.00 2009-08-19 10:53:28.250 231 12798.17 143.22 55084.60 88888.00 2009-08-19 10:53:28.375 231 12798.23 143.28 55084.60 88888.00 2009-08-19 10:53:28.500 231 12798.25 143.28 55084.60 88888.00 2009-08-19 10:53:28.625 231 12798.25 143.25 55084.60 88888.00 2009-08-19 10:53:28.750 231 12798.23 143.25 55084.62 88888.00 2009-08-19 10:53:28.875 231 12798.23 143.25 55084.60 88888.00 2009-08-19 10:53:29.000 231 12798.25 143.25 55084.57 88888.00 2009-08-19 10:53:29.125 231 12798.30 143.25 55084.55 88888.00 2009-08-19 10:53:29.250 231 12798.23 143.25 55084.57 88888.00 2009-08-19 10:53:29.375 231 12798.17 143.25 55084.55 88888.00 2009-08-19 10:53:29.500 231 12798.15 143.25 55084.57 88888.00 2009-08-19 10:53:29.625 231 12798.20 143.22 55084.55 88888.00 2009-08-19 10:53:29.750 231 12798.23 143.18 55084.55 88888.00 2009-08-19 10:53:29.875 231 12798.20 143.20 55084.55 88888.00 2009-08-19 10:53:30.000 231 12798.23 143.20 55084.53 88888.00 2009-08-19 10:53:30.125 231 12798.30 143.25 55084.55 88888.00 2009-08-19 10:53:30.250 231 12798.25 143.28 55084.55 88888.00 2009-08-19 10:53:30.375 231 12798.27 143.28 55084.55 88888.00 2009-08-19 10:53:30.500 231 12798.20 143.28 55084.55 88888.00 2009-08-19 10:53:30.625 231 12798.20 143.28 55084.55 88888.00 2009-08-19 10:53:30.750 231 12798.20 143.25 55084.57 88888.00 2009-08-19 10:53:30.875 231 12798.27 143.25 55084.55 88888.00 2009-08-19 10:53:31.000 231 12798.27 143.22 55084.53 88888.00 2009-08-19 10:53:31.125 231 12798.27 143.22 55084.55 88888.00 2009-08-19 10:53:31.250 231 12798.23 143.25 55084.55 88888.00 2009-08-19 10:53:31.375 231 12798.23 143.28 55084.55 88888.00 2009-08-19 10:53:31.500 231 12798.17 143.20 55084.53 88888.00 2009-08-19 10:53:31.625 231 12798.20 143.20 55084.53 88888.00 2009-08-19 10:53:31.750 231 12798.15 143.22 55084.53 88888.00 2009-08-19 10:53:31.875 231 12798.12 143.20 55084.53 88888.00 2009-08-19 10:53:32.000 231 12798.15 143.25 55084.55 88888.00 2009-08-19 10:53:32.125 231 12798.15 143.28 55084.50 88888.00 2009-08-19 10:53:32.250 231 12798.17 143.22 55084.53 88888.00 2009-08-19 10:53:32.375 231 12798.25 143.20 55084.53 88888.00 2009-08-19 10:53:32.500 231 12798.23 143.20 55084.53 88888.00 2009-08-19 10:53:32.625 231 12798.20 143.25 55084.53 88888.00 2009-08-19 10:53:32.750 231 12798.17 143.25 55084.53 88888.00 2009-08-19 10:53:32.875 231 12798.25 143.25 55084.53 88888.00 2009-08-19 10:53:33.000 231 12798.25 143.25 55084.53 88888.00 2009-08-19 10:53:33.125 231 12798.25 143.28 55084.53 88888.00 2009-08-19 10:53:33.250 231 12798.17 143.18 55084.53 88888.00 2009-08-19 10:53:33.375 231 12798.20 143.20 55084.53 88888.00 2009-08-19 10:53:33.500 231 12798.20 143.20 55084.47 88888.00 2009-08-19 10:53:33.625 231 12798.12 143.20 55084.47 88888.00 2009-08-19 10:53:33.750 231 12798.17 143.25 55084.53 88888.00 2009-08-19 10:53:33.875 231 12798.23 143.25 55084.55 88888.00 2009-08-19 10:53:34.000 231 12798.27 143.22 55084.53 88888.00 2009-08-19 10:53:34.125 231 12798.33 143.22 55084.53 88888.00 2009-08-19 10:53:34.250 231 12798.33 143.20 55084.55 88888.00 2009-08-19 10:53:34.375 231 12798.40 143.22 55084.55 88888.00 2009-08-19 10:53:34.500 231 12798.25 143.22 55084.50 88888.00 2009-08-19 10:53:34.625 231 12798.20 143.18 55084.50 88888.00 2009-08-19 10:53:34.750 231 12798.33 143.20 55084.50 88888.00 2009-08-19 10:53:34.875 231 12798.38 143.25 55084.53 88888.00 2009-08-19 10:53:35.000 231 12798.35 143.20 55084.50 88888.00 2009-08-19 10:53:35.125 231 12798.33 143.22 55084.50 88888.00 2009-08-19 10:53:35.250 231 12798.23 143.18 55084.47 88888.00 2009-08-19 10:53:35.375 231 12798.20 143.18 55084.47 88888.00 2009-08-19 10:53:35.500 231 12798.23 143.22 55084.50 88888.00 2009-08-19 10:53:35.625 231 12798.20 143.22 55084.47 88888.00 2009-08-19 10:53:35.750 231 12798.23 143.28 55084.50 88888.00 2009-08-19 10:53:35.875 231 12798.20 143.28 55084.53 88888.00 2009-08-19 10:53:36.000 231 12798.17 143.28 55084.50 88888.00 2009-08-19 10:53:36.125 231 12798.15 143.25 55084.50 88888.00 2009-08-19 10:53:36.250 231 12798.15 143.22 55084.53 88888.00 2009-08-19 10:53:36.375 231 12798.25 143.20 55084.50 88888.00 2009-08-19 10:53:36.500 231 12798.30 143.22 55084.47 88888.00 2009-08-19 10:53:36.625 231 12798.30 143.20 55084.50 88888.00 2009-08-19 10:53:36.750 231 12798.27 143.18 55084.50 88888.00 2009-08-19 10:53:36.875 231 12798.27 143.18 55084.50 88888.00 2009-08-19 10:53:37.000 231 12798.33 143.20 55084.47 88888.00 2009-08-19 10:53:37.125 231 12798.27 143.20 55084.47 88888.00 2009-08-19 10:53:37.250 231 12798.25 143.22 55084.50 88888.00 2009-08-19 10:53:37.375 231 12798.25 143.20 55084.47 88888.00 2009-08-19 10:53:37.500 231 12798.27 143.18 55084.47 88888.00 2009-08-19 10:53:37.625 231 12798.23 143.18 55084.45 88888.00 2009-08-19 10:53:37.750 231 12798.17 143.20 55084.45 88888.00 2009-08-19 10:53:37.875 231 12798.15 143.20 55084.47 88888.00 2009-08-19 10:53:38.000 231 12798.27 143.20 55084.47 88888.00 2009-08-19 10:53:38.125 231 12798.30 143.25 55084.47 88888.00 2009-08-19 10:53:38.250 231 12798.23 143.25 55084.45 88888.00 2009-08-19 10:53:38.375 231 12798.25 143.22 55084.45 88888.00 2009-08-19 10:53:38.500 231 12798.38 143.25 55084.50 88888.00 2009-08-19 10:53:38.625 231 12798.35 143.22 55084.47 88888.00 2009-08-19 10:53:38.750 231 12798.25 143.20 55084.47 88888.00 2009-08-19 10:53:38.875 231 12798.23 143.25 55084.47 88888.00 2009-08-19 10:53:39.000 231 12798.17 143.18 55084.45 88888.00 2009-08-19 10:53:39.125 231 12798.15 143.22 55084.47 88888.00 2009-08-19 10:53:39.250 231 12798.20 143.20 55084.47 88888.00 2009-08-19 10:53:39.375 231 12798.20 143.18 55084.43 88888.00 2009-08-19 10:53:39.500 231 12798.17 143.18 55084.43 88888.00 2009-08-19 10:53:39.625 231 12798.23 143.20 55084.45 88888.00 2009-08-19 10:53:39.750 231 12798.27 143.22 55084.47 88888.00 2009-08-19 10:53:39.875 231 12798.25 143.28 55084.47 88888.00 2009-08-19 10:53:40.000 231 12798.23 143.20 55084.45 88888.00 2009-08-19 10:53:40.125 231 12798.17 143.20 55084.43 88888.00 2009-08-19 10:53:40.250 231 12798.12 143.22 55084.45 88888.00 2009-08-19 10:53:40.375 231 12798.17 143.22 55084.45 88888.00 2009-08-19 10:53:40.500 231 12798.20 143.25 55084.47 88888.00 2009-08-19 10:53:40.625 231 12798.25 143.20 55084.47 88888.00 2009-08-19 10:53:40.750 231 12798.20 143.18 55084.47 88888.00 2009-08-19 10:53:40.875 231 12798.20 143.20 55084.45 88888.00 2009-08-19 10:53:41.000 231 12798.20 143.18 55084.45 88888.00 2009-08-19 10:53:41.125 231 12798.20 143.18 55084.45 88888.00 2009-08-19 10:53:41.250 231 12798.20 143.20 55084.45 88888.00 2009-08-19 10:53:41.375 231 12798.20 143.20 55084.43 88888.00 2009-08-19 10:53:41.500 231 12798.17 143.18 55084.43 88888.00 2009-08-19 10:53:41.625 231 12798.23 143.22 55084.47 88888.00 2009-08-19 10:53:41.750 231 12798.20 143.20 55084.47 88888.00 2009-08-19 10:53:41.875 231 12798.20 143.20 55084.45 88888.00 2009-08-19 10:53:42.000 231 12798.23 143.20 55084.45 88888.00 2009-08-19 10:53:42.125 231 12798.20 143.15 55084.45 88888.00 2009-08-19 10:53:42.250 231 12798.15 143.12 55084.45 88888.00 2009-08-19 10:53:42.375 231 12798.12 143.10 55084.43 88888.00 2009-08-19 10:53:42.500 231 12798.15 143.12 55084.45 88888.00 2009-08-19 10:53:42.625 231 12798.17 143.12 55084.47 88888.00 2009-08-19 10:53:42.750 231 12798.20 143.15 55084.47 88888.00 2009-08-19 10:53:42.875 231 12798.20 143.15 55084.47 88888.00 2009-08-19 10:53:43.000 231 12798.23 143.18 55084.47 88888.00 2009-08-19 10:53:43.125 231 12798.25 143.18 55084.50 88888.00 2009-08-19 10:53:43.250 231 12798.23 143.12 55084.50 88888.00 2009-08-19 10:53:43.375 231 12798.25 143.15 55084.45 88888.00 2009-08-19 10:53:43.500 231 12798.23 143.15 55084.45 88888.00 2009-08-19 10:53:43.625 231 12798.25 143.12 55084.43 88888.00 2009-08-19 10:53:43.750 231 12798.23 143.15 55084.43 88888.00 2009-08-19 10:53:43.875 231 12798.20 143.10 55084.43 88888.00 2009-08-19 10:53:44.000 231 12798.17 143.10 55084.43 88888.00 2009-08-19 10:53:44.125 231 12798.15 143.05 55084.40 88888.00 2009-08-19 10:53:44.250 231 12798.17 143.10 55084.43 88888.00 2009-08-19 10:53:44.375 231 12798.23 143.12 55084.45 88888.00 2009-08-19 10:53:44.500 231 12798.25 143.05 55084.43 88888.00 2009-08-19 10:53:44.625 231 12798.17 143.00 55084.40 88888.00 2009-08-19 10:53:44.750 231 12798.15 143.07 55084.45 88888.00 2009-08-19 10:53:44.875 231 12798.25 143.12 55084.45 88888.00 2009-08-19 10:53:45.000 231 12798.33 143.12 55084.43 88888.00 2009-08-19 10:53:45.125 231 12798.25 143.07 55084.40 88888.00 2009-08-19 10:53:45.250 231 12798.20 143.07 55084.40 88888.00 2009-08-19 10:53:45.375 231 12798.25 143.07 55084.43 88888.00 2009-08-19 10:53:45.500 231 12798.25 143.07 55084.43 88888.00 2009-08-19 10:53:45.625 231 12798.20 143.05 55084.40 88888.00 2009-08-19 10:53:45.750 231 12798.15 143.10 55084.43 88888.00 2009-08-19 10:53:45.875 231 12798.20 143.12 55084.43 88888.00 2009-08-19 10:53:46.000 231 12798.15 143.10 55084.40 88888.00 2009-08-19 10:53:46.125 231 12798.10 143.05 55084.38 88888.00 2009-08-19 10:53:46.250 231 12798.10 143.03 55084.40 88888.00 2009-08-19 10:53:46.375 231 12798.17 143.05 55084.43 88888.00 2009-08-19 10:53:46.500 231 12798.23 143.12 55084.43 88888.00 2009-08-19 10:53:46.625 231 12798.15 143.12 55084.43 88888.00 2009-08-19 10:53:46.750 231 12798.17 143.07 55084.43 88888.00 2009-08-19 10:53:46.875 231 12798.17 143.03 55084.40 88888.00 2009-08-19 10:53:47.000 231 12798.17 143.10 55084.43 88888.00 2009-08-19 10:53:47.125 231 12798.23 143.10 55084.45 88888.00 2009-08-19 10:53:47.250 231 12798.25 143.05 55084.43 88888.00 2009-08-19 10:53:47.375 231 12798.25 143.03 55084.38 88888.00 2009-08-19 10:53:47.500 231 12798.23 143.05 55084.38 88888.00 2009-08-19 10:53:47.625 231 12798.20 143.05 55084.40 88888.00 2009-08-19 10:53:47.750 231 12798.15 143.05 55084.43 88888.00 2009-08-19 10:53:47.875 231 12798.15 143.00 55084.40 88888.00 2009-08-19 10:53:48.000 231 12798.23 143.10 55084.43 88888.00 2009-08-19 10:53:48.125 231 12798.27 143.12 55084.40 88888.00 2009-08-19 10:53:48.250 231 12798.20 143.07 55084.38 88888.00 2009-08-19 10:53:48.375 231 12798.15 143.07 55084.40 88888.00 2009-08-19 10:53:48.500 231 12798.12 143.10 55084.40 88888.00 2009-08-19 10:53:48.625 231 12798.08 143.07 55084.40 88888.00 2009-08-19 10:53:48.750 231 12798.05 143.10 55084.40 88888.00 2009-08-19 10:53:48.875 231 12797.95 143.05 55084.38 88888.00 2009-08-19 10:53:49.000 231 12798.00 143.03 55084.35 88888.00 2009-08-19 10:53:49.125 231 12798.08 143.10 55084.40 88888.00 2009-08-19 10:53:49.250 231 12798.05 143.10 55084.43 88888.00 2009-08-19 10:53:49.375 231 12798.02 143.07 55084.40 88888.00 2009-08-19 10:53:49.500 231 12798.02 143.05 55084.43 88888.00 2009-08-19 10:53:49.625 231 12798.08 143.05 55084.43 88888.00 2009-08-19 10:53:49.750 231 12798.10 143.07 55084.43 88888.00 2009-08-19 10:53:49.875 231 12798.12 143.10 55084.43 88888.00 2009-08-19 10:53:50.000 231 12798.08 143.00 55084.40 88888.00 2009-08-19 10:53:50.125 231 12798.08 143.00 55084.38 88888.00 2009-08-19 10:53:50.250 231 12798.12 143.00 55084.38 88888.00 2009-08-19 10:53:50.375 231 12798.08 143.03 55084.38 88888.00 2009-08-19 10:53:50.500 231 12798.10 143.00 55084.40 88888.00 2009-08-19 10:53:50.625 231 12798.08 142.97 55084.40 88888.00 2009-08-19 10:53:50.750 231 12798.08 143.00 55084.43 88888.00 2009-08-19 10:53:50.875 231 12798.12 143.03 55084.40 88888.00 2009-08-19 10:53:51.000 231 12798.12 143.03 55084.38 88888.00 2009-08-19 10:53:51.125 231 12798.12 143.03 55084.38 88888.00 2009-08-19 10:53:51.250 231 12798.12 143.00 55084.38 88888.00 2009-08-19 10:53:51.375 231 12798.15 143.03 55084.35 88888.00 2009-08-19 10:53:51.500 231 12798.15 143.07 55084.40 88888.00 2009-08-19 10:53:51.625 231 12798.12 143.07 55084.38 88888.00 2009-08-19 10:53:51.750 231 12798.17 143.03 55084.38 88888.00 2009-08-19 10:53:51.875 231 12798.20 143.03 55084.40 88888.00 2009-08-19 10:53:52.000 231 12798.15 143.03 55084.38 88888.00 2009-08-19 10:53:52.125 231 12798.10 143.03 55084.38 88888.00 2009-08-19 10:53:52.250 231 12798.08 143.00 55084.38 88888.00 2009-08-19 10:53:52.375 231 12798.08 142.95 55084.38 88888.00 2009-08-19 10:53:52.500 231 12798.10 143.05 55084.38 88888.00 2009-08-19 10:53:52.625 231 12798.12 143.03 55084.38 88888.00 2009-08-19 10:53:52.750 231 12798.15 143.05 55084.40 88888.00 2009-08-19 10:53:52.875 231 12798.10 143.00 55084.38 88888.00 2009-08-19 10:53:53.000 231 12798.08 142.97 55084.38 88888.00 2009-08-19 10:53:53.125 231 12798.02 143.00 55084.40 88888.00 2009-08-19 10:53:53.250 231 12797.98 143.00 55084.40 88888.00 2009-08-19 10:53:53.375 231 12797.92 142.90 55084.35 88888.00 2009-08-19 10:53:53.500 231 12797.88 142.88 55084.32 88888.00 2009-08-19 10:53:53.625 231 12797.92 142.90 55084.35 88888.00 2009-08-19 10:53:53.750 231 12798.02 142.97 55084.40 88888.00 2009-08-19 10:53:53.875 231 12798.05 143.03 55084.40 88888.00 2009-08-19 10:53:54.000 231 12798.08 143.03 55084.38 88888.00 2009-08-19 10:53:54.125 231 12798.05 143.00 55084.35 88888.00 2009-08-19 10:53:54.250 231 12798.10 143.03 55084.35 88888.00 2009-08-19 10:53:54.375 231 12798.10 143.05 55084.38 88888.00 2009-08-19 10:53:54.500 231 12798.05 143.03 55084.38 88888.00 2009-08-19 10:53:54.625 231 12798.05 143.00 55084.40 88888.00 2009-08-19 10:53:54.750 231 12798.08 143.03 55084.40 88888.00 2009-08-19 10:53:54.875 231 12798.02 143.03 55084.40 88888.00 2009-08-19 10:53:55.000 231 12797.98 143.05 55084.40 88888.00 2009-08-19 10:53:55.125 231 12797.95 143.07 55084.40 88888.00 2009-08-19 10:53:55.250 231 12797.92 142.97 55084.40 88888.00 2009-08-19 10:53:55.375 231 12797.98 142.93 55084.40 88888.00 2009-08-19 10:53:55.500 231 12798.00 142.95 55084.43 88888.00 2009-08-19 10:53:55.625 231 12798.00 143.05 55084.43 88888.00 2009-08-19 10:53:55.750 231 12798.02 143.05 55084.43 88888.00 2009-08-19 10:53:55.875 231 12798.00 143.00 55084.43 88888.00 2009-08-19 10:53:56.000 231 12798.02 143.00 55084.40 88888.00 2009-08-19 10:53:56.125 231 12798.02 143.03 55084.40 88888.00 2009-08-19 10:53:56.250 231 12798.05 143.03 55084.40 88888.00 2009-08-19 10:53:56.375 231 12798.10 143.03 55084.38 88888.00 2009-08-19 10:53:56.500 231 12798.10 143.00 55084.35 88888.00 2009-08-19 10:53:56.625 231 12798.10 143.00 55084.38 88888.00 2009-08-19 10:53:56.750 231 12798.10 143.03 55084.38 88888.00 2009-08-19 10:53:56.875 231 12798.12 143.00 55084.38 88888.00 2009-08-19 10:53:57.000 231 12798.12 142.95 55084.35 88888.00 2009-08-19 10:53:57.125 231 12798.08 142.93 55084.35 88888.00 2009-08-19 10:53:57.250 231 12797.92 142.95 55084.38 88888.00 2009-08-19 10:53:57.375 231 12798.05 143.07 55084.40 88888.00 2009-08-19 10:53:57.500 231 12798.08 143.10 55084.40 88888.00 2009-08-19 10:53:57.625 231 12798.08 142.97 55084.38 88888.00 2009-08-19 10:53:57.750 231 12798.05 142.97 55084.35 88888.00 2009-08-19 10:53:57.875 231 12798.08 143.03 55084.38 88888.00 2009-08-19 10:53:58.000 231 12798.05 143.05 55084.38 88888.00 2009-08-19 10:53:58.125 231 12798.02 143.07 55084.40 88888.00 2009-08-19 10:53:58.250 231 12798.00 143.05 55084.38 88888.00 2009-08-19 10:53:58.375 231 12797.98 143.05 55084.35 88888.00 2009-08-19 10:53:58.500 231 12797.92 142.95 55084.32 88888.00 2009-08-19 10:53:58.625 231 12797.88 142.93 55084.32 88888.00 2009-08-19 10:53:58.750 231 12797.92 142.97 55084.35 88888.00 2009-08-19 10:53:58.875 231 12797.98 143.00 55084.35 88888.00 2009-08-19 10:53:59.000 231 12797.98 143.03 55084.32 88888.00 2009-08-19 10:53:59.125 231 12797.95 142.97 55084.35 88888.00 2009-08-19 10:53:59.250 231 12798.00 142.97 55084.35 88888.00 2009-08-19 10:53:59.375 231 12798.05 142.97 55084.35 88888.00 2009-08-19 10:53:59.500 231 12798.02 142.95 55084.35 88888.00 2009-08-19 10:53:59.625 231 12797.98 142.97 55084.35 88888.00 2009-08-19 10:53:59.750 231 12797.95 142.97 55084.35 88888.00 2009-08-19 10:53:59.875 231 12797.95 143.00 55084.35 88888.00 2009-08-19 10:54:01.000 231 12797.98 143.00 55084.35 88888.00 2009-08-19 10:54:01.125 231 12797.98 142.97 55084.38 88888.00 2009-08-19 10:54:01.250 231 12797.95 142.95 55084.38 88888.00 2009-08-19 10:54:01.375 231 12797.92 142.97 55084.38 88888.00 2009-08-19 10:54:01.500 231 12797.95 143.00 55084.38 88888.00 2009-08-19 10:54:01.625 231 12798.00 143.03 55084.38 88888.00 2009-08-19 10:54:01.750 231 12797.98 143.05 55084.40 88888.00 2009-08-19 10:54:01.875 231 12797.92 142.97 55084.40 88888.00 2009-08-19 10:54:01.000 231 12797.83 142.93 55084.35 88888.00 2009-08-19 10:54:01.125 231 12797.83 142.93 55084.32 88888.00 2009-08-19 10:54:01.250 231 12797.80 142.95 55084.35 88888.00 2009-08-19 10:54:01.375 231 12797.83 142.97 55084.38 88888.00 2009-08-19 10:54:01.500 231 12797.80 142.97 55084.35 88888.00 2009-08-19 10:54:01.625 231 12797.83 143.00 55084.35 88888.00 2009-08-19 10:54:01.750 231 12797.83 142.97 55084.38 88888.00 2009-08-19 10:54:01.875 231 12797.83 142.97 55084.40 88888.00 2009-08-19 10:54:02.000 231 12797.77 142.95 55084.35 88888.00 2009-08-19 10:54:02.125 231 12797.75 142.95 55084.38 88888.00 2009-08-19 10:54:02.250 231 12797.80 142.97 55084.40 88888.00 2009-08-19 10:54:02.375 231 12797.85 143.00 55084.38 88888.00 2009-08-19 10:54:02.500 231 12797.85 143.03 55084.35 88888.00 2009-08-19 10:54:02.625 231 12797.83 142.97 55084.40 88888.00 2009-08-19 10:54:02.750 231 12797.85 143.00 55084.38 88888.00 2009-08-19 10:54:02.875 231 12797.88 143.03 55084.32 88888.00 2009-08-19 10:54:03.000 231 12797.90 143.03 55084.32 88888.00 2009-08-19 10:54:03.125 231 12797.83 143.00 55084.35 88888.00 2009-08-19 10:54:03.250 231 12797.83 143.03 55084.38 88888.00 2009-08-19 10:54:03.375 231 12797.88 143.03 55084.35 88888.00 2009-08-19 10:54:03.500 231 12797.90 143.03 55084.32 88888.00 2009-08-19 10:54:03.625 231 12797.88 142.97 55084.35 88888.00 2009-08-19 10:54:03.750 231 12797.90 143.00 55084.32 88888.00 2009-08-19 10:54:03.875 231 12797.90 143.03 55084.32 88888.00 2009-08-19 10:54:04.000 231 12797.80 143.03 55084.30 88888.00 2009-08-19 10:54:04.125 231 12797.92 143.03 55084.32 88888.00 2009-08-19 10:54:04.250 231 12798.00 143.00 55084.32 88888.00 2009-08-19 10:54:04.375 231 12797.95 142.97 55084.32 88888.00 2009-08-19 10:54:04.500 231 12797.88 142.97 55084.32 88888.00 2009-08-19 10:54:04.625 231 12797.92 142.97 55084.32 88888.00 2009-08-19 10:54:04.750 231 12797.98 142.95 55084.35 88888.00 2009-08-19 10:54:04.875 231 12798.02 143.03 55084.35 88888.00 2009-08-19 10:54:05.000 231 12798.05 143.00 55084.30 88888.00 2009-08-19 10:54:05.125 231 12798.02 143.00 55084.35 88888.00 2009-08-19 10:54:05.250 231 12798.02 142.97 55084.38 88888.00 2009-08-19 10:54:05.375 231 12797.98 143.00 55084.38 88888.00 2009-08-19 10:54:05.500 231 12797.90 142.97 55084.32 88888.00 2009-08-19 10:54:05.625 231 12797.85 142.93 55084.30 88888.00 2009-08-19 10:54:05.750 231 12797.92 142.95 55084.30 88888.00 2009-08-19 10:54:05.875 231 12798.00 143.00 55084.32 88888.00 2009-08-19 10:54:06.000 231 12797.98 143.03 55084.32 88888.00 2009-08-19 10:54:06.125 231 12797.98 143.00 55084.32 88888.00 2009-08-19 10:54:06.250 231 12797.95 142.95 55084.30 88888.00 2009-08-19 10:54:06.375 231 12797.95 142.97 55084.30 88888.00 2009-08-19 10:54:06.500 231 12797.95 143.03 55084.32 88888.00 2009-08-19 10:54:06.625 231 12797.92 143.05 55084.32 88888.00 2009-08-19 10:54:06.750 231 12797.90 143.03 55084.32 88888.00 2009-08-19 10:54:06.875 231 12797.95 143.03 55084.30 88888.00 2009-08-19 10:54:07.000 231 12797.88 143.05 55084.30 88888.00 2009-08-19 10:54:07.125 231 12797.83 143.00 55084.30 88888.00 2009-08-19 10:54:07.250 231 12797.83 142.97 55084.30 88888.00 2009-08-19 10:54:07.375 231 12797.92 143.00 55084.30 88888.00 2009-08-19 10:54:07.500 231 12797.95 142.95 55084.30 88888.00 2009-08-19 10:54:07.625 231 12797.90 142.95 55084.32 88888.00 2009-08-19 10:54:07.750 231 12797.80 142.95 55084.28 88888.00 2009-08-19 10:54:07.875 231 12797.85 142.95 55084.28 88888.00 2009-08-19 10:54:08.000 231 12797.92 142.97 55084.28 88888.00 2009-08-19 10:54:08.125 231 12797.83 142.97 55084.28 88888.00 2009-08-19 10:54:08.250 231 12797.77 142.93 55084.30 88888.00 2009-08-19 10:54:08.375 231 12797.83 142.95 55084.28 88888.00 2009-08-19 10:54:08.500 231 12797.90 142.95 55084.25 88888.00 2009-08-19 10:54:08.625 231 12797.88 142.95 55084.25 88888.00 2009-08-19 10:54:08.750 231 12797.83 143.00 55084.28 88888.00 2009-08-19 10:54:08.875 231 12797.85 143.00 55084.28 88888.00 2009-08-19 10:54:09.000 231 12798.00 143.05 55084.28 88888.00 2009-08-19 10:54:09.125 231 12798.02 143.00 55084.25 88888.00 2009-08-19 10:54:09.250 231 12797.95 142.95 55084.25 88888.00 2009-08-19 10:54:09.375 231 12797.98 143.00 55084.28 88888.00 2009-08-19 10:54:09.500 231 12797.98 143.03 55084.30 88888.00 2009-08-19 10:54:09.625 231 12797.95 143.00 55084.28 88888.00 2009-08-19 10:54:09.750 231 12797.88 142.97 55084.25 88888.00 2009-08-19 10:54:09.875 231 12797.90 142.97 55084.28 88888.00 2009-08-19 10:54:10.000 231 12797.88 142.95 55084.20 88888.00 2009-08-19 10:54:10.125 231 12797.83 142.88 55084.20 88888.00 2009-08-19 10:54:10.250 231 12797.85 142.93 55084.20 88888.00 2009-08-19 10:54:10.375 231 12797.88 143.00 55084.22 88888.00 2009-08-19 10:54:10.500 231 12797.88 143.05 55084.20 88888.00 2009-08-19 10:54:10.625 231 12797.98 143.05 55084.20 88888.00 2009-08-19 10:54:10.750 231 12797.95 143.03 55084.25 88888.00 2009-08-19 10:54:10.875 231 12798.00 143.00 55084.25 88888.00 2009-08-19 10:54:11.000 231 12797.98 142.93 55084.25 88888.00 2009-08-19 10:54:11.125 231 12797.95 142.97 55084.30 88888.00 2009-08-19 10:54:11.250 231 12797.92 142.97 55084.28 88888.00 2009-08-19 10:54:11.375 231 12797.95 142.97 55084.22 88888.00 2009-08-19 10:54:11.500 231 12797.92 142.97 55084.20 88888.00 2009-08-19 10:54:11.625 231 12797.92 142.95 55084.20 88888.00 2009-08-19 10:54:11.750 231 12797.98 142.97 55084.25 88888.00 2009-08-19 10:54:11.875 231 12798.00 143.00 55084.25 88888.00 2009-08-19 10:54:12.000 231 12798.02 142.93 55084.25 88888.00 2009-08-19 10:54:12.125 231 12797.98 142.90 55084.22 88888.00 2009-08-19 10:54:12.250 231 12797.90 142.93 55084.22 88888.00 2009-08-19 10:54:12.375 231 12797.98 142.95 55084.20 88888.00 2009-08-19 10:54:12.500 231 12798.00 142.93 55084.22 88888.00 2009-08-19 10:54:12.625 231 12798.00 142.95 55084.20 88888.00 2009-08-19 10:54:12.750 231 12798.00 142.93 55084.22 88888.00 2009-08-19 10:54:12.875 231 12797.95 142.93 55084.22 88888.00 2009-08-19 10:54:13.000 231 12797.95 142.93 55084.20 88888.00 2009-08-19 10:54:13.125 231 12797.90 142.95 55084.22 88888.00 2009-08-19 10:54:13.250 231 12797.95 142.90 55084.25 88888.00 2009-08-19 10:54:13.375 231 12798.05 142.95 55084.22 88888.00 2009-08-19 10:54:13.500 231 12797.98 142.97 55084.20 88888.00 2009-08-19 10:54:13.625 231 12797.90 142.90 55084.18 88888.00 2009-08-19 10:54:13.750 231 12797.88 142.85 55084.15 88888.00 2009-08-19 10:54:13.875 231 12798.00 142.93 55084.20 88888.00 2009-08-19 10:54:14.000 231 12797.95 142.90 55084.18 88888.00 2009-08-19 10:54:14.125 231 12797.95 142.93 55084.20 88888.00 2009-08-19 10:54:14.250 231 12797.92 142.88 55084.20 88888.00 2009-08-19 10:54:14.375 231 12797.98 142.93 55084.22 88888.00 2009-08-19 10:54:14.500 231 12797.95 142.90 55084.22 88888.00 2009-08-19 10:54:14.625 231 12797.95 142.93 55084.20 88888.00 2009-08-19 10:54:14.750 231 12798.00 142.90 55084.20 88888.00 2009-08-19 10:54:14.875 231 12797.98 142.90 55084.20 88888.00 2009-08-19 10:54:15.000 231 12797.95 142.88 55084.18 88888.00 2009-08-19 10:54:15.125 231 12797.98 142.90 55084.20 88888.00 2009-08-19 10:54:15.250 231 12797.90 142.85 55084.20 88888.00 2009-08-19 10:54:15.375 231 12797.92 142.90 55084.20 88888.00 2009-08-19 10:54:15.500 231 12797.92 142.90 55084.18 88888.00 2009-08-19 10:54:15.625 231 12797.88 142.90 55084.20 88888.00 2009-08-19 10:54:15.750 231 12797.85 142.85 55084.18 88888.00 2009-08-19 10:54:15.875 231 12797.83 142.88 55084.15 88888.00 2009-08-19 10:54:16.000 231 12797.88 142.88 55084.18 88888.00 2009-08-19 10:54:16.125 231 12797.92 142.95 55084.22 88888.00 2009-08-19 10:54:16.250 231 12797.90 142.97 55084.20 88888.00 2009-08-19 10:54:16.375 231 12797.90 142.93 55084.20 88888.00 2009-08-19 10:54:16.500 231 12797.88 142.90 55084.18 88888.00 2009-08-19 10:54:16.625 231 12797.85 142.90 55084.15 88888.00 2009-08-19 10:54:16.750 231 12797.88 142.82 55084.15 88888.00 2009-08-19 10:54:16.875 231 12797.92 142.80 55084.15 88888.00 2009-08-19 10:54:17.000 231 12797.95 142.85 55084.15 88888.00 2009-08-19 10:54:17.125 231 12797.92 142.88 55084.15 88888.00 2009-08-19 10:54:17.250 231 12797.90 142.90 55084.18 88888.00 2009-08-19 10:54:17.375 231 12797.92 142.90 55084.18 88888.00 2009-08-19 10:54:17.500 231 12797.92 142.90 55084.18 88888.00 2009-08-19 10:54:17.625 231 12797.95 142.90 55084.15 88888.00 2009-08-19 10:54:17.750 231 12798.00 142.93 55084.15 88888.00 2009-08-19 10:54:17.875 231 12797.88 142.90 55084.15 88888.00 2009-08-19 10:54:18.000 231 12797.92 142.90 55084.18 88888.00 2009-08-19 10:54:18.125 231 12797.98 142.93 55084.18 88888.00 2009-08-19 10:54:18.250 231 12798.00 142.93 55084.18 88888.00 2009-08-19 10:54:18.375 231 12798.02 142.95 55084.18 88888.00 2009-08-19 10:54:18.500 231 12798.02 142.93 55084.18 88888.00 2009-08-19 10:54:18.625 231 12797.95 142.88 55084.18 88888.00 2009-08-19 10:54:18.750 231 12797.95 142.82 55084.15 88888.00 2009-08-19 10:54:18.875 231 12798.00 142.88 55084.15 88888.00 2009-08-19 10:54:19.000 231 12798.00 142.82 55084.15 88888.00 2009-08-19 10:54:19.125 231 12797.98 142.88 55084.15 88888.00 2009-08-19 10:54:19.250 231 12797.95 142.90 55084.15 88888.00 2009-08-19 10:54:19.375 231 12798.02 142.95 55084.15 88888.00 2009-08-19 10:54:19.500 231 12798.00 142.93 55084.15 88888.00 2009-08-19 10:54:19.625 231 12797.98 142.88 55084.15 88888.00 2009-08-19 10:54:19.750 231 12797.98 142.85 55084.15 88888.00 2009-08-19 10:54:19.875 231 12797.95 142.82 55084.15 88888.00 2009-08-19 10:54:20.000 231 12797.92 142.82 55084.15 88888.00 2009-08-19 10:54:20.125 231 12797.92 142.85 55084.12 88888.00 2009-08-19 10:54:20.250 231 12797.98 142.85 55084.15 88888.00 2009-08-19 10:54:20.375 231 12798.00 142.85 55084.12 88888.00 2009-08-19 10:54:20.500 231 12797.98 142.80 55084.10 88888.00 2009-08-19 10:54:20.625 231 12797.98 142.80 55084.12 88888.00 2009-08-19 10:54:20.750 231 12798.02 142.80 55084.15 88888.00 2009-08-19 10:54:20.875 231 12798.08 142.88 55084.12 88888.00 2009-08-19 10:54:21.000 231 12798.08 142.88 55084.12 88888.00 2009-08-19 10:54:21.125 231 12798.05 142.85 55084.12 88888.00 2009-08-19 10:54:21.250 231 12797.95 142.78 55084.12 88888.00 2009-08-19 10:54:21.375 231 12798.00 142.82 55084.12 88888.00 2009-08-19 10:54:21.500 231 12797.98 142.78 55084.12 88888.00 2009-08-19 10:54:21.625 231 12798.02 142.82 55084.12 88888.00 2009-08-19 10:54:21.750 231 12798.02 142.85 55084.12 88888.00 2009-08-19 10:54:21.875 231 12797.98 142.82 55084.10 88888.00 2009-08-19 10:54:22.000 231 12798.00 142.82 55084.12 88888.00 2009-08-19 10:54:22.125 231 12797.95 142.80 55084.12 88888.00 2009-08-19 10:54:22.250 231 12797.95 142.85 55084.12 88888.00 2009-08-19 10:54:22.375 231 12798.02 142.85 55084.12 88888.00 2009-08-19 10:54:22.500 231 12798.08 142.82 55084.15 88888.00 2009-08-19 10:54:22.625 231 12798.05 142.85 55084.12 88888.00 2009-08-19 10:54:22.750 231 12798.02 142.82 55084.10 88888.00 2009-08-19 10:54:22.875 231 12798.02 142.80 55084.10 88888.00 2009-08-19 10:54:23.000 231 12798.05 142.82 55084.10 88888.00 2009-08-19 10:54:23.125 231 12798.15 142.82 55084.12 88888.00 2009-08-19 10:54:23.250 231 12798.08 142.78 55084.10 88888.00 2009-08-19 10:54:23.375 231 12798.08 142.82 55084.10 88888.00 2009-08-19 10:54:23.500 231 12798.10 142.85 55084.12 88888.00 2009-08-19 10:54:23.625 231 12798.15 142.90 55084.12 88888.00 2009-08-19 10:54:23.750 231 12798.15 142.85 55084.10 88888.00 2009-08-19 10:54:23.875 231 12798.10 142.88 55084.12 88888.00 2009-08-19 10:54:24.000 231 12798.08 142.85 55084.12 88888.00 2009-08-19 10:54:24.125 231 12798.05 142.85 55084.10 88888.00 2009-08-19 10:54:24.250 231 12798.08 142.80 55084.10 88888.00 2009-08-19 10:54:24.375 231 12798.12 142.78 55084.10 88888.00 2009-08-19 10:54:24.500 231 12798.08 142.75 55084.10 88888.00 2009-08-19 10:54:24.625 231 12798.05 142.78 55084.10 88888.00 2009-08-19 10:54:24.750 231 12798.08 142.80 55084.10 88888.00 2009-08-19 10:54:24.875 231 12798.12 142.82 55084.10 88888.00 2009-08-19 10:54:25.000 231 12798.12 142.82 55084.05 88888.00 2009-08-19 10:54:25.125 231 12798.05 142.75 55084.07 88888.00 2009-08-19 10:54:25.250 231 12798.10 142.85 55084.10 88888.00 2009-08-19 10:54:25.375 231 12798.12 142.85 55084.10 88888.00 2009-08-19 10:54:25.500 231 12798.08 142.82 55084.07 88888.00 2009-08-19 10:54:25.625 231 12798.15 142.80 55084.10 88888.00 2009-08-19 10:54:25.750 231 12798.17 142.82 55084.12 88888.00 2009-08-19 10:54:25.875 231 12798.15 142.82 55084.12 88888.00 2009-08-19 10:54:26.000 231 12798.12 142.80 55084.07 88888.00 2009-08-19 10:54:26.125 231 12798.12 142.85 55084.07 88888.00 2009-08-19 10:54:26.250 231 12798.23 142.88 55084.07 88888.00 2009-08-19 10:54:26.375 231 12798.25 142.85 55084.10 88888.00 2009-08-19 10:54:26.500 231 12798.17 142.78 55084.10 88888.00 2009-08-19 10:54:26.625 231 12798.12 142.80 55084.07 88888.00 2009-08-19 10:54:26.750 231 12798.08 142.82 55084.10 88888.00 2009-08-19 10:54:26.875 231 12798.02 142.80 55084.10 88888.00 2009-08-19 10:54:27.000 231 12798.10 142.82 55084.10 88888.00 2009-08-19 10:54:27.125 231 12798.15 142.85 55084.10 88888.00 2009-08-19 10:54:27.250 231 12798.08 142.78 55084.07 88888.00 2009-08-19 10:54:27.375 231 12798.15 142.78 55084.07 88888.00 2009-08-19 10:54:27.500 231 12798.15 142.78 55084.05 88888.00 2009-08-19 10:54:27.625 231 12798.17 142.75 55084.05 88888.00 2009-08-19 10:54:27.750 231 12798.15 142.78 55084.05 88888.00 2009-08-19 10:54:27.875 231 12798.12 142.78 55084.05 88888.00 2009-08-19 10:54:28.000 231 12798.15 142.78 55084.05 88888.00 2009-08-19 10:54:28.125 231 12798.17 142.78 55084.05 88888.00 2009-08-19 10:54:28.250 231 12798.05 142.72 55084.05 88888.00 2009-08-19 10:54:28.375 231 12798.00 142.75 55084.05 88888.00 2009-08-19 10:54:28.500 231 12798.08 142.78 55084.03 88888.00 2009-08-19 10:54:28.625 231 12798.12 142.72 55084.05 88888.00 2009-08-19 10:54:28.750 231 12798.10 142.75 55084.05 88888.00 2009-08-19 10:54:28.875 231 12798.05 142.70 55084.03 88888.00 2009-08-19 10:54:29.000 231 12798.05 142.70 55084.03 88888.00 2009-08-19 10:54:29.125 231 12798.15 142.80 55084.03 88888.00 2009-08-19 10:54:29.250 231 12798.12 142.75 55084.05 88888.00 2009-08-19 10:54:29.375 231 12798.17 142.78 55084.05 88888.00 2009-08-19 10:54:29.500 231 12798.25 142.78 55084.07 88888.00 2009-08-19 10:54:29.625 231 12798.23 142.80 55084.07 88888.00 2009-08-19 10:54:29.750 231 12798.17 142.75 55084.03 88888.00 2009-08-19 10:54:29.875 231 12798.12 142.70 55084.03 88888.00 2009-08-19 10:54:30.000 231 12798.17 142.75 55084.05 88888.00 2009-08-19 10:54:30.125 231 12798.23 142.78 55084.03 88888.00 2009-08-19 10:54:30.250 231 12798.27 142.82 55084.03 88888.00 2009-08-19 10:54:30.375 231 12798.27 142.78 55084.00 88888.00 2009-08-19 10:54:30.500 231 12798.17 142.70 55084.03 88888.00 2009-08-19 10:54:30.625 231 12798.23 142.70 55084.03 88888.00 2009-08-19 10:54:30.750 231 12798.27 142.75 55084.03 88888.00 2009-08-19 10:54:30.875 231 12798.30 142.80 55084.03 88888.00 2009-08-19 10:54:31.000 231 12798.23 142.72 55084.00 88888.00 2009-08-19 10:54:31.125 231 12798.23 142.68 55084.00 88888.00 2009-08-19 10:54:31.250 231 12798.15 142.70 55084.05 88888.00 2009-08-19 10:54:31.375 231 12798.20 142.75 55084.05 88888.00 2009-08-19 10:54:31.500 231 12798.20 142.72 55084.03 88888.00 2009-08-19 10:54:31.625 231 12798.20 142.72 55084.00 88888.00 2009-08-19 10:54:31.750 231 12798.25 142.65 55084.00 88888.00 2009-08-19 10:54:31.875 231 12798.27 142.68 55084.03 88888.00 2009-08-19 10:54:32.000 231 12798.33 142.70 55084.00 88888.00 2009-08-19 10:54:32.125 231 12798.33 142.75 55083.97 88888.00 2009-08-19 10:54:32.250 231 12798.25 142.68 55083.97 88888.00 2009-08-19 10:54:32.375 231 12798.25 142.68 55084.00 88888.00 2009-08-19 10:54:32.500 231 12798.27 142.70 55084.03 88888.00 2009-08-19 10:54:32.625 231 12798.23 142.70 55084.03 88888.00 2009-08-19 10:54:32.750 231 12798.15 142.68 55084.00 88888.00 2009-08-19 10:54:32.875 231 12798.25 142.72 55084.03 88888.00 2009-08-19 10:54:33.000 231 12798.23 142.68 55084.00 88888.00 2009-08-19 10:54:33.125 231 12798.17 142.65 55084.00 88888.00 2009-08-19 10:54:33.250 231 12798.20 142.60 55083.97 88888.00 2009-08-19 10:54:33.375 231 12798.25 142.62 55084.00 88888.00 2009-08-19 10:54:33.500 231 12798.25 142.68 55084.00 88888.00 2009-08-19 10:54:33.625 231 12798.25 142.70 55083.97 88888.00 2009-08-19 10:54:33.750 231 12798.30 142.75 55084.00 88888.00 2009-08-19 10:54:33.875 231 12798.27 142.65 55084.00 88888.00 2009-08-19 10:54:34.000 231 12798.20 142.60 55084.00 88888.00 2009-08-19 10:54:34.125 231 12798.23 142.68 55083.97 88888.00 2009-08-19 10:54:34.250 231 12798.27 142.70 55083.97 88888.00 2009-08-19 10:54:34.375 231 12798.30 142.72 55084.00 88888.00 2009-08-19 10:54:34.500 231 12798.30 142.72 55084.05 88888.00 2009-08-19 10:54:34.625 231 12798.27 142.70 55084.05 88888.00 2009-08-19 10:54:34.750 231 12798.33 142.70 55084.03 88888.00 2009-08-19 10:54:34.875 231 12798.35 142.68 55084.00 88888.00 2009-08-19 10:54:35.000 231 12798.38 142.68 55083.97 88888.00 2009-08-19 10:54:35.125 231 12798.38 142.65 55083.97 88888.00 2009-08-19 10:54:35.250 231 12798.30 142.57 55083.95 88888.00 2009-08-19 10:54:35.375 231 12798.33 142.57 55083.95 88888.00 2009-08-19 10:54:35.500 231 12798.35 142.62 55083.95 88888.00 2009-08-19 10:54:35.625 231 12798.40 142.68 55083.97 88888.00 2009-08-19 10:54:35.750 231 12798.38 142.70 55083.97 88888.00 2009-08-19 10:54:35.875 231 12798.38 142.70 55083.97 88888.00 2009-08-19 10:54:36.000 231 12798.42 142.65 55083.97 88888.00 2009-08-19 10:54:36.125 231 12798.42 142.62 55084.00 88888.00 2009-08-19 10:54:36.250 231 12798.40 142.65 55084.03 88888.00 2009-08-19 10:54:36.375 231 12798.42 142.60 55083.97 88888.00 2009-08-19 10:54:36.500 231 12798.40 142.62 55083.95 88888.00 2009-08-19 10:54:36.625 231 12798.40 142.62 55083.95 88888.00 2009-08-19 10:54:36.750 231 12798.38 142.68 55083.95 88888.00 2009-08-19 10:54:36.875 231 12798.35 142.65 55083.95 88888.00 2009-08-19 10:54:37.000 231 12798.45 142.65 55083.95 88888.00 2009-08-19 10:54:37.125 231 12798.50 142.60 55083.97 88888.00 2009-08-19 10:54:37.250 231 12798.52 142.60 55083.97 88888.00 2009-08-19 10:54:37.375 231 12798.52 142.65 55083.97 88888.00 2009-08-19 10:54:37.500 231 12798.42 142.60 55083.97 88888.00 2009-08-19 10:54:37.625 231 12798.38 142.55 55083.93 88888.00 2009-08-19 10:54:37.750 231 12798.45 142.57 55083.97 88888.00 2009-08-19 10:54:37.875 231 12798.40 142.57 55083.97 88888.00 2009-08-19 10:54:38.000 231 12798.33 142.65 55083.95 88888.00 2009-08-19 10:54:38.125 231 12798.38 142.68 55083.95 88888.00 2009-08-19 10:54:38.250 231 12798.35 142.65 55084.00 88888.00 2009-08-19 10:54:38.375 231 12798.35 142.68 55083.97 88888.00 2009-08-19 10:54:38.500 231 12798.35 142.70 55083.97 88888.00 2009-08-19 10:54:38.625 231 12798.27 142.68 55083.97 88888.00 2009-08-19 10:54:38.750 231 12798.30 142.70 55084.00 88888.00 2009-08-19 10:54:38.875 231 12798.40 142.62 55083.97 88888.00 2009-08-19 10:54:39.000 231 12798.33 142.57 55083.95 88888.00 2009-08-19 10:54:39.125 231 12798.35 142.60 55084.00 88888.00 2009-08-19 10:54:39.250 231 12798.35 142.57 55084.00 88888.00 2009-08-19 10:54:39.375 231 12798.38 142.62 55083.97 88888.00 2009-08-19 10:54:39.500 231 12798.38 142.57 55083.97 88888.00 2009-08-19 10:54:39.625 231 12798.38 142.55 55083.97 88888.00 2009-08-19 10:54:39.750 231 12798.38 142.60 55084.00 88888.00 2009-08-19 10:54:39.875 231 12798.48 142.65 55084.00 88888.00 2009-08-19 10:54:40.000 231 12798.50 142.60 55083.97 88888.00 2009-08-19 10:54:40.125 231 12798.45 142.55 55083.95 88888.00 2009-08-19 10:54:40.250 231 12798.38 142.55 55083.95 88888.00 2009-08-19 10:54:40.375 231 12798.38 142.55 55083.95 88888.00 2009-08-19 10:54:40.500 231 12798.40 142.55 55083.95 88888.00 2009-08-19 10:54:40.625 231 12798.42 142.57 55083.95 88888.00 2009-08-19 10:54:40.750 231 12798.38 142.57 55083.93 88888.00 2009-08-19 10:54:40.875 231 12798.33 142.53 55083.93 88888.00 2009-08-19 10:54:41.000 231 12798.35 142.50 55083.93 88888.00 2009-08-19 10:54:41.125 231 12798.35 142.55 55083.95 88888.00 2009-08-19 10:54:41.250 231 12798.27 142.50 55083.97 88888.00 2009-08-19 10:54:41.375 231 12798.30 142.50 55083.97 88888.00 2009-08-19 10:54:41.500 231 12798.35 142.57 55083.97 88888.00 2009-08-19 10:54:41.625 231 12798.40 142.60 55083.97 88888.00 2009-08-19 10:54:41.750 231 12798.48 142.57 55083.97 88888.00 2009-08-19 10:54:41.875 231 12798.50 142.55 55083.95 88888.00 2009-08-19 10:54:42.000 231 12798.42 142.53 55083.95 88888.00 2009-08-19 10:54:42.125 231 12798.45 142.50 55083.95 88888.00 2009-08-19 10:54:42.250 231 12798.40 142.53 55083.95 88888.00 2009-08-19 10:54:42.375 231 12798.33 142.47 55083.93 88888.00 2009-08-19 10:54:42.500 231 12798.27 142.47 55083.93 88888.00 2009-08-19 10:54:42.625 231 12798.35 142.50 55083.93 88888.00 2009-08-19 10:54:42.750 231 12798.42 142.55 55083.95 88888.00 2009-08-19 10:54:42.875 231 12798.45 142.53 55083.95 88888.00 2009-08-19 10:54:43.000 231 12798.35 142.50 55083.93 88888.00 2009-08-19 10:54:43.125 231 12798.35 142.50 55083.93 88888.00 2009-08-19 10:54:43.250 231 12798.30 142.47 55083.93 88888.00 2009-08-19 10:54:43.375 231 12798.30 142.50 55083.90 88888.00 2009-08-19 10:54:43.500 231 12798.38 142.53 55083.95 88888.00 2009-08-19 10:54:43.625 231 12798.30 142.47 55083.93 88888.00 2009-08-19 10:54:43.750 231 12798.25 142.47 55083.93 88888.00 2009-08-19 10:54:43.875 231 12798.23 142.50 55083.95 88888.00 2009-08-19 10:54:44.000 231 12798.27 142.50 55083.93 88888.00 2009-08-19 10:54:44.125 231 12798.35 142.47 55083.93 88888.00 2009-08-19 10:54:44.250 231 12798.27 142.47 55083.93 88888.00 2009-08-19 10:54:44.375 231 12798.33 142.45 55083.90 88888.00 2009-08-19 10:54:44.500 231 12798.33 142.43 55083.93 88888.00 2009-08-19 10:54:44.625 231 12798.33 142.45 55083.93 88888.00 2009-08-19 10:54:44.750 231 12798.35 142.43 55083.93 88888.00 2009-08-19 10:54:44.875 231 12798.38 142.43 55083.93 88888.00 2009-08-19 10:54:45.000 231 12798.40 142.43 55083.90 88888.00 2009-08-19 10:54:45.125 231 12798.40 142.40 55083.90 88888.00 2009-08-19 10:54:45.250 231 12798.35 142.43 55083.88 88888.00 2009-08-19 10:54:45.375 231 12798.38 142.47 55083.90 88888.00 2009-08-19 10:54:45.500 231 12798.33 142.45 55083.93 88888.00 2009-08-19 10:54:45.625 231 12798.38 142.38 55083.90 88888.00 2009-08-19 10:54:45.750 231 12798.38 142.40 55083.88 88888.00 2009-08-19 10:54:45.875 231 12798.42 142.43 55083.93 88888.00 2009-08-19 10:54:46.000 231 12798.45 142.47 55083.93 88888.00 2009-08-19 10:54:46.125 231 12798.42 142.45 55083.93 88888.00 2009-08-19 10:54:46.250 231 12798.38 142.43 55083.90 88888.00 2009-08-19 10:54:46.375 231 12798.40 142.45 55083.93 88888.00 2009-08-19 10:54:46.500 231 12798.38 142.43 55083.95 88888.00 2009-08-19 10:54:46.625 231 12798.42 142.43 55083.95 88888.00 2009-08-19 10:54:46.750 231 12798.48 142.43 55083.97 88888.00 2009-08-19 10:54:46.875 231 12798.42 142.45 55083.95 88888.00 2009-08-19 10:54:47.000 231 12798.42 142.47 55083.93 88888.00 2009-08-19 10:54:47.125 231 12798.50 142.47 55083.93 88888.00 2009-08-19 10:54:47.250 231 12798.42 142.40 55083.95 88888.00 2009-08-19 10:54:47.375 231 12798.42 142.43 55083.95 88888.00 2009-08-19 10:54:47.500 231 12798.42 142.45 55083.95 88888.00 2009-08-19 10:54:47.625 231 12798.38 142.43 55083.95 88888.00 2009-08-19 10:54:47.750 231 12798.35 142.40 55083.93 88888.00 2009-08-19 10:54:47.875 231 12798.35 142.40 55083.93 88888.00 2009-08-19 10:54:48.000 231 12798.38 142.40 55083.93 88888.00 2009-08-19 10:54:48.125 231 12798.42 142.38 55083.93 88888.00 2009-08-19 10:54:48.250 231 12798.45 142.38 55083.93 88888.00 2009-08-19 10:54:48.375 231 12798.48 142.38 55083.95 88888.00 2009-08-19 10:54:48.500 231 12798.45 142.30 55083.93 88888.00 2009-08-19 10:54:48.625 231 12798.45 142.28 55083.93 88888.00 2009-08-19 10:54:48.750 231 12798.50 142.38 55083.95 88888.00 2009-08-19 10:54:48.875 231 12798.50 142.43 55083.95 88888.00 2009-08-19 10:54:49.000 231 12798.50 142.40 55083.93 88888.00 2009-08-19 10:54:49.125 231 12798.45 142.35 55083.93 88888.00 2009-08-19 10:54:49.250 231 12798.35 142.30 55083.90 88888.00 2009-08-19 10:54:49.375 231 12798.38 142.35 55083.88 88888.00 2009-08-19 10:54:49.500 231 12798.38 142.35 55083.90 88888.00 2009-08-19 10:54:49.625 231 12798.45 142.38 55083.93 88888.00 2009-08-19 10:54:49.750 231 12798.45 142.35 55083.90 88888.00 2009-08-19 10:54:49.875 231 12798.42 142.35 55083.93 88888.00 2009-08-19 10:54:50.000 231 12798.45 142.38 55083.90 88888.00 2009-08-19 10:54:50.125 231 12798.40 142.38 55083.93 88888.00 2009-08-19 10:54:50.250 231 12798.38 142.38 55083.93 88888.00 2009-08-19 10:54:50.375 231 12798.40 142.35 55083.93 88888.00 2009-08-19 10:54:50.500 231 12798.38 142.38 55083.93 88888.00 2009-08-19 10:54:50.625 231 12798.40 142.35 55083.93 88888.00 2009-08-19 10:54:50.750 231 12798.45 142.35 55083.93 88888.00 2009-08-19 10:54:50.875 231 12798.48 142.35 55083.90 88888.00 2009-08-19 10:54:51.000 231 12798.48 142.38 55083.93 88888.00 2009-08-19 10:54:51.125 231 12798.42 142.38 55083.93 88888.00 2009-08-19 10:54:51.250 231 12798.40 142.32 55083.93 88888.00 2009-08-19 10:54:51.375 231 12798.33 142.35 55083.93 88888.00 2009-08-19 10:54:51.500 231 12798.38 142.35 55083.95 88888.00 2009-08-19 10:54:51.625 231 12798.42 142.32 55083.95 88888.00 2009-08-19 10:54:51.750 231 12798.40 142.28 55083.93 88888.00 2009-08-19 10:54:51.875 231 12798.42 142.28 55083.95 88888.00 2009-08-19 10:54:52.000 231 12798.45 142.25 55083.95 88888.00 2009-08-19 10:54:52.125 231 12798.42 142.20 55083.95 88888.00 2009-08-19 10:54:52.250 231 12798.42 142.30 55083.93 88888.00 2009-08-19 10:54:52.375 231 12798.42 142.35 55083.95 88888.00 2009-08-19 10:54:52.500 231 12798.38 142.35 55083.93 88888.00 2009-08-19 10:54:52.625 231 12798.38 142.32 55083.93 88888.00 2009-08-19 10:54:52.750 231 12798.40 142.30 55083.93 88888.00 2009-08-19 10:54:52.875 231 12798.33 142.20 55083.90 88888.00 2009-08-19 10:54:53.000 231 12798.27 142.22 55083.93 88888.00 2009-08-19 10:54:53.125 231 12798.33 142.28 55083.93 88888.00 2009-08-19 10:54:53.250 231 12798.42 142.25 55083.90 88888.00 2009-08-19 10:54:53.375 231 12798.45 142.25 55083.88 88888.00 2009-08-19 10:54:53.500 231 12798.42 142.22 55083.85 88888.00 2009-08-19 10:54:53.625 231 12798.35 142.22 55083.93 88888.00 2009-08-19 10:54:53.750 231 12798.35 142.20 55083.90 88888.00 2009-08-19 10:54:53.875 231 12798.38 142.25 55083.90 88888.00 2009-08-19 10:54:54.000 231 12798.40 142.22 55083.93 88888.00 2009-08-19 10:54:54.125 231 12798.35 142.20 55083.90 88888.00 2009-08-19 10:54:54.250 231 12798.38 142.18 55083.90 88888.00 2009-08-19 10:54:54.375 231 12798.40 142.18 55083.90 88888.00 2009-08-19 10:54:54.500 231 12798.42 142.18 55083.90 88888.00 2009-08-19 10:54:54.625 231 12798.48 142.22 55083.90 88888.00 2009-08-19 10:54:54.750 231 12798.48 142.22 55083.93 88888.00 2009-08-19 10:54:54.875 231 12798.48 142.25 55083.95 88888.00 2009-08-19 10:54:55.000 231 12798.48 142.25 55083.90 88888.00 2009-08-19 10:54:55.125 231 12798.45 142.25 55083.93 88888.00 2009-08-19 10:54:55.250 231 12798.38 142.22 55083.93 88888.00 2009-08-19 10:54:55.375 231 12798.38 142.22 55083.90 88888.00 2009-08-19 10:54:55.500 231 12798.40 142.20 55083.93 88888.00 2009-08-19 10:54:55.625 231 12798.40 142.20 55083.90 88888.00 2009-08-19 10:54:55.750 231 12798.38 142.15 55083.90 88888.00 2009-08-19 10:54:55.875 231 12798.35 142.18 55083.88 88888.00 2009-08-19 10:54:56.000 231 12798.38 142.15 55083.85 88888.00 2009-08-19 10:54:56.125 231 12798.40 142.18 55083.88 88888.00 2009-08-19 10:54:56.250 231 12798.38 142.15 55083.88 88888.00 2009-08-19 10:54:56.375 231 12798.40 142.18 55083.88 88888.00 2009-08-19 10:54:56.500 231 12798.40 142.18 55083.90 88888.00 2009-08-19 10:54:56.625 231 12798.45 142.22 55083.90 88888.00 2009-08-19 10:54:56.750 231 12798.48 142.28 55083.90 88888.00 2009-08-19 10:54:56.875 231 12798.45 142.30 55083.90 88888.00 2009-08-19 10:54:57.000 231 12798.42 142.25 55083.90 88888.00 2009-08-19 10:54:57.125 231 12798.38 142.22 55083.93 88888.00 2009-08-19 10:54:57.250 231 12798.33 142.18 55083.90 88888.00 2009-08-19 10:54:57.375 231 12798.35 142.20 55083.88 88888.00 2009-08-19 10:54:57.500 231 12798.35 142.20 55083.88 88888.00 2009-08-19 10:54:57.625 231 12798.33 142.20 55083.85 88888.00 2009-08-19 10:54:57.750 231 12798.30 142.15 55083.85 88888.00 2009-08-19 10:54:57.875 231 12798.33 142.12 55083.85 88888.00 2009-08-19 10:54:58.000 231 12798.35 142.15 55083.88 88888.00 2009-08-19 10:54:58.125 231 12798.42 142.15 55083.88 88888.00 2009-08-19 10:54:58.250 231 12798.38 142.10 55083.85 88888.00 2009-08-19 10:54:58.375 231 12798.38 142.15 55083.88 88888.00 2009-08-19 10:54:58.500 231 12798.38 142.18 55083.88 88888.00 2009-08-19 10:54:58.625 231 12798.33 142.18 55083.88 88888.00 2009-08-19 10:54:58.750 231 12798.30 142.18 55083.88 88888.00 2009-08-19 10:54:58.875 231 12798.30 142.20 55083.90 88888.00 2009-08-19 10:54:59.000 231 12798.33 142.20 55083.90 88888.00 2009-08-19 10:54:59.125 231 12798.35 142.18 55083.90 88888.00 2009-08-19 10:54:59.250 231 12798.35 142.20 55083.93 88888.00 2009-08-19 10:54:59.375 231 12798.33 142.20 55083.93 88888.00 2009-08-19 10:54:59.500 231 12798.25 142.12 55083.93 88888.00 2009-08-19 10:54:59.625 231 12798.27 142.10 55083.88 88888.00 2009-08-19 10:54:59.750 231 12798.35 142.15 55083.90 88888.00 2009-08-19 10:54:59.875 231 12798.42 142.18 55083.93 88888.00 2009-08-19 10:55:00.000 231 12798.38 142.18 55083.93 88888.00 2009-08-19 10:55:00.125 231 12798.35 142.18 55083.93 88888.00 2009-08-19 10:55:00.250 231 12798.35 142.12 55083.90 88888.00 2009-08-19 10:55:00.375 231 12798.42 142.12 55083.90 88888.00 2009-08-19 10:55:00.500 231 12798.38 142.12 55083.88 88888.00 2009-08-19 10:55:00.625 231 12798.35 142.18 55083.88 88888.00 2009-08-19 10:55:00.750 231 12798.27 142.15 55083.90 88888.00 2009-08-19 10:55:00.875 231 12798.27 142.10 55083.90 88888.00 2009-08-19 10:55:01.000 231 12798.30 142.12 55083.88 88888.00 2009-08-19 10:55:01.125 231 12798.35 142.12 55083.90 88888.00 2009-08-19 10:55:01.250 231 12798.33 142.10 55083.90 88888.00 2009-08-19 10:55:01.375 231 12798.38 142.15 55083.93 88888.00 2009-08-19 10:55:01.500 231 12798.35 142.12 55083.90 88888.00 2009-08-19 10:55:01.625 231 12798.35 142.07 55083.90 88888.00 2009-08-19 10:55:01.750 231 12798.35 142.15 55083.88 88888.00 2009-08-19 10:55:01.875 231 12798.35 142.15 55083.88 88888.00 2009-08-19 10:55:02.000 231 12798.38 142.12 55083.88 88888.00 2009-08-19 10:55:02.125 231 12798.40 142.12 55083.88 88888.00 2009-08-19 10:55:02.250 231 12798.35 142.07 55083.88 88888.00 2009-08-19 10:55:02.375 231 12798.35 142.12 55083.88 88888.00 2009-08-19 10:55:02.500 231 12798.33 142.12 55083.88 88888.00 2009-08-19 10:55:02.625 231 12798.35 142.18 55083.88 88888.00 2009-08-19 10:55:02.750 231 12798.40 142.18 55083.85 88888.00 2009-08-19 10:55:02.875 231 12798.38 142.18 55083.85 88888.00 2009-08-19 10:55:03.000 231 12798.33 142.18 55083.82 88888.00 2009-08-19 10:55:03.125 231 12798.30 142.12 55083.82 88888.00 2009-08-19 10:55:03.250 231 12798.25 142.07 55083.82 88888.00 2009-08-19 10:55:03.375 231 12798.27 142.10 55083.80 88888.00 2009-08-19 10:55:03.500 231 12798.30 142.10 55083.82 88888.00 2009-08-19 10:55:03.625 231 12798.33 142.12 55083.88 88888.00 2009-08-19 10:55:03.750 231 12798.38 142.15 55083.88 88888.00 2009-08-19 10:55:03.875 231 12798.40 142.10 55083.88 88888.00 2009-08-19 10:55:04.000 231 12798.33 142.07 55083.82 88888.00 2009-08-19 10:55:04.125 231 12798.35 142.10 55083.85 88888.00 2009-08-19 10:55:04.250 231 12798.30 142.10 55083.85 88888.00 2009-08-19 10:55:04.375 231 12798.20 142.05 55083.82 88888.00 2009-08-19 10:55:04.500 231 12798.23 142.07 55083.82 88888.00 2009-08-19 10:55:04.625 231 12798.27 142.10 55083.82 88888.00 2009-08-19 10:55:04.750 231 12798.33 142.12 55083.85 88888.00 2009-08-19 10:55:04.875 231 12798.38 142.15 55083.85 88888.00 2009-08-19 10:55:05.000 231 12798.35 142.07 55083.85 88888.00 2009-08-19 10:55:05.125 231 12798.27 142.03 55083.85 88888.00 2009-08-19 10:55:05.250 231 12798.27 142.03 55083.85 88888.00 2009-08-19 10:55:05.375 231 12798.35 142.07 55083.80 88888.00 2009-08-19 10:55:05.500 231 12798.33 142.12 55083.85 88888.00 2009-08-19 10:55:05.625 231 12798.30 142.12 55083.85 88888.00 2009-08-19 10:55:05.750 231 12798.30 142.10 55083.85 88888.00 2009-08-19 10:55:05.875 231 12798.30 142.12 55083.88 88888.00 2009-08-19 10:55:06.000 231 12798.38 142.15 55083.85 88888.00 2009-08-19 10:55:06.125 231 12798.33 142.12 55083.85 88888.00 2009-08-19 10:55:06.250 231 12798.30 142.07 55083.88 88888.00 2009-08-19 10:55:06.375 231 12798.33 142.10 55083.85 88888.00 2009-08-19 10:55:06.500 231 12798.27 142.10 55083.88 88888.00 2009-08-19 10:55:06.625 231 12798.25 142.07 55083.85 88888.00 2009-08-19 10:55:06.750 231 12798.25 142.07 55083.85 88888.00 2009-08-19 10:55:06.875 231 12798.30 142.10 55083.85 88888.00 2009-08-19 10:55:07.000 231 12798.33 142.12 55083.88 88888.00 2009-08-19 10:55:07.125 231 12798.33 142.15 55083.88 88888.00 2009-08-19 10:55:07.250 231 12798.30 142.07 55083.85 88888.00 2009-08-19 10:55:07.375 231 12798.30 141.97 55083.85 88888.00 2009-08-19 10:55:07.500 231 12798.23 141.95 55083.82 88888.00 2009-08-19 10:55:07.625 231 12798.23 142.07 55083.90 88888.00 2009-08-19 10:55:07.750 231 12798.17 142.07 55083.88 88888.00 2009-08-19 10:55:07.875 231 12798.15 142.07 55083.85 88888.00 2009-08-19 10:55:08.000 231 12798.27 142.10 55083.88 88888.00 2009-08-19 10:55:08.125 231 12798.30 142.07 55083.85 88888.00 2009-08-19 10:55:08.250 231 12798.30 142.05 55083.88 88888.00 2009-08-19 10:55:08.375 231 12798.35 142.05 55083.82 88888.00 2009-08-19 10:55:08.500 231 12798.38 141.97 55083.82 88888.00 2009-08-19 10:55:08.625 231 12798.35 141.95 55083.80 88888.00 2009-08-19 10:55:08.750 231 12798.25 141.97 55083.82 88888.00 2009-08-19 10:55:08.875 231 12798.27 142.07 55083.82 88888.00 2009-08-19 10:55:09.000 231 12798.33 142.12 55083.85 88888.00 2009-08-19 10:55:09.125 231 12798.33 142.05 55083.82 88888.00 2009-08-19 10:55:09.250 231 12798.27 142.03 55083.82 88888.00 2009-08-19 10:55:09.375 231 12798.35 142.05 55083.80 88888.00 2009-08-19 10:55:09.500 231 12798.38 142.05 55083.80 88888.00 2009-08-19 10:55:09.625 231 12798.38 142.05 55083.85 88888.00 2009-08-19 10:55:09.750 231 12798.38 142.05 55083.85 88888.00 2009-08-19 10:55:09.875 231 12798.38 142.03 55083.82 88888.00 2009-08-19 10:55:10.000 231 12798.35 141.97 55083.80 88888.00 2009-08-19 10:55:10.125 231 12798.30 141.97 55083.82 88888.00 2009-08-19 10:55:10.250 231 12798.25 141.97 55083.85 88888.00 2009-08-19 10:55:10.375 231 12798.38 142.05 55083.88 88888.00 2009-08-19 10:55:10.500 231 12798.42 142.07 55083.85 88888.00 2009-08-19 10:55:10.625 231 12798.38 142.05 55083.82 88888.00 2009-08-19 10:55:10.750 231 12798.38 142.00 55083.82 88888.00 2009-08-19 10:55:10.875 231 12798.30 141.97 55083.82 88888.00 2009-08-19 10:55:11.000 231 12798.20 142.00 55083.82 88888.00 2009-08-19 10:55:11.125 231 12798.20 141.97 55083.80 88888.00 2009-08-19 10:55:11.250 231 12798.25 142.00 55083.85 88888.00 2009-08-19 10:55:11.375 231 12798.30 142.05 55083.85 88888.00 2009-08-19 10:55:11.500 231 12798.27 142.00 55083.85 88888.00 2009-08-19 10:55:11.625 231 12798.23 141.97 55083.85 88888.00 2009-08-19 10:55:11.750 231 12798.25 142.00 55083.80 88888.00 2009-08-19 10:55:11.875 231 12798.25 142.00 55083.80 88888.00 2009-08-19 10:55:12.000 231 12798.30 142.07 55083.80 88888.00 2009-08-19 10:55:12.125 231 12798.30 142.03 55083.82 88888.00 2009-08-19 10:55:12.250 231 12798.23 142.03 55083.82 88888.00 2009-08-19 10:55:12.375 231 12798.20 142.03 55083.82 88888.00 2009-08-19 10:55:12.500 231 12798.27 142.03 55083.80 88888.00 2009-08-19 10:55:12.625 231 12798.25 142.03 55083.82 88888.00 2009-08-19 10:55:12.750 231 12798.17 142.07 55083.82 88888.00 2009-08-19 10:55:12.875 231 12798.15 142.00 55083.80 88888.00 2009-08-19 10:55:13.000 231 12798.23 141.97 55083.78 88888.00 2009-08-19 10:55:13.125 231 12798.17 142.00 55083.82 88888.00 2009-08-19 10:55:13.250 231 12798.15 142.03 55083.80 88888.00 2009-08-19 10:55:13.375 231 12798.17 142.03 55083.80 88888.00 2009-08-19 10:55:13.500 231 12798.08 142.00 55083.78 88888.00 2009-08-19 10:55:13.625 231 12798.08 142.03 55083.80 88888.00 2009-08-19 10:55:13.750 231 12798.12 142.05 55083.80 88888.00 2009-08-19 10:55:13.875 231 12798.10 142.00 55083.80 88888.00 2009-08-19 10:55:14.000 231 12798.12 142.00 55083.80 88888.00 2009-08-19 10:55:14.125 231 12798.15 142.00 55083.80 88888.00 2009-08-19 10:55:14.250 231 12798.10 141.97 55083.80 88888.00 2009-08-19 10:55:14.375 231 12798.12 141.97 55083.82 88888.00 2009-08-19 10:55:14.500 231 12798.12 142.00 55083.82 88888.00 2009-08-19 10:55:14.625 231 12798.20 141.95 55083.78 88888.00 2009-08-19 10:55:14.750 231 12798.27 141.95 55083.80 88888.00 2009-08-19 10:55:14.875 231 12798.23 142.00 55083.80 88888.00 2009-08-19 10:55:15.000 231 12798.17 141.95 55083.82 88888.00 2009-08-19 10:55:15.125 231 12798.15 141.95 55083.80 88888.00 2009-08-19 10:55:15.250 231 12798.17 141.90 55083.78 88888.00 2009-08-19 10:55:15.375 231 12798.25 141.97 55083.80 88888.00 2009-08-19 10:55:15.500 231 12798.17 141.95 55083.82 88888.00 2009-08-19 10:55:15.625 231 12798.15 141.93 55083.85 88888.00 2009-08-19 10:55:15.750 231 12798.20 141.95 55083.82 88888.00 2009-08-19 10:55:15.875 231 12798.23 141.97 55083.80 88888.00 2009-08-19 10:55:16.000 231 12798.17 141.93 55083.80 88888.00 2009-08-19 10:55:16.125 231 12798.20 141.95 55083.82 88888.00 2009-08-19 10:55:16.250 231 12798.20 141.97 55083.85 88888.00 2009-08-19 10:55:16.375 231 12798.23 141.97 55083.82 88888.00 2009-08-19 10:55:16.500 231 12798.23 141.93 55083.82 88888.00 2009-08-19 10:55:16.625 231 12798.23 141.97 55083.80 88888.00 2009-08-19 10:55:16.750 231 12798.23 141.95 55083.80 88888.00 2009-08-19 10:55:16.875 231 12798.20 141.90 55083.80 88888.00 2009-08-19 10:55:17.000 231 12798.20 141.95 55083.78 88888.00 2009-08-19 10:55:17.125 231 12798.12 141.97 55083.82 88888.00 2009-08-19 10:55:17.250 231 12798.10 142.00 55083.85 88888.00 2009-08-19 10:55:17.375 231 12798.12 142.00 55083.82 88888.00 2009-08-19 10:55:17.500 231 12798.12 142.03 55083.85 88888.00 2009-08-19 10:55:17.625 231 12798.08 142.03 55083.82 88888.00 2009-08-19 10:55:17.750 231 12798.10 142.00 55083.85 88888.00 2009-08-19 10:55:17.875 231 12798.08 141.97 55083.82 88888.00 2009-08-19 10:55:18.000 231 12798.02 141.88 55083.80 88888.00 2009-08-19 10:55:18.125 231 12798.08 141.90 55083.82 88888.00 2009-08-19 10:55:18.250 231 12798.08 141.93 55083.82 88888.00 2009-08-19 10:55:18.375 231 12798.10 141.93 55083.82 88888.00 2009-08-19 10:55:18.500 231 12798.10 141.95 55083.80 88888.00 2009-08-19 10:55:18.625 231 12798.08 141.95 55083.80 88888.00 2009-08-19 10:55:18.750 231 12798.08 141.95 55083.80 88888.00 2009-08-19 10:55:18.875 231 12798.10 141.95 55083.82 88888.00 2009-08-19 10:55:19.000 231 12798.10 141.95 55083.82 88888.00 2009-08-19 10:55:19.125 231 12798.15 142.00 55083.85 88888.00 2009-08-19 10:55:19.250 231 12798.12 142.00 55083.85 88888.00 2009-08-19 10:55:19.375 231 12798.10 141.93 55083.80 88888.00 2009-08-19 10:55:19.500 231 12798.08 141.97 55083.80 88888.00 2009-08-19 10:55:19.625 231 12798.10 141.93 55083.80 88888.00 2009-08-19 10:55:19.750 231 12798.08 141.93 55083.82 88888.00 2009-08-19 10:55:19.875 231 12798.10 141.93 55083.85 88888.00 2009-08-19 10:55:20.000 231 12798.08 141.95 55083.85 88888.00 2009-08-19 10:55:20.125 231 12798.00 141.95 55083.85 88888.00 2009-08-19 10:55:20.250 231 12798.02 142.00 55083.82 88888.00 2009-08-19 10:55:20.375 231 12798.08 142.03 55083.80 88888.00 2009-08-19 10:55:20.500 231 12798.05 142.00 55083.82 88888.00 2009-08-19 10:55:20.625 231 12798.05 141.97 55083.78 88888.00 2009-08-19 10:55:20.750 231 12798.02 141.95 55083.78 88888.00 2009-08-19 10:55:20.875 231 12798.08 141.93 55083.78 88888.00 2009-08-19 10:55:21.000 231 12798.08 141.93 55083.75 88888.00 2009-08-19 10:55:21.125 231 12798.10 141.97 55083.78 88888.00 2009-08-19 10:55:21.250 231 12798.12 141.93 55083.82 88888.00 2009-08-19 10:55:21.375 231 12798.15 141.95 55083.82 88888.00 2009-08-19 10:55:21.500 231 12798.10 141.97 55083.80 88888.00 2009-08-19 10:55:21.625 231 12798.08 141.90 55083.78 88888.00 2009-08-19 10:55:21.750 231 12798.12 141.90 55083.78 88888.00 2009-08-19 10:55:21.875 231 12798.17 141.93 55083.75 88888.00 2009-08-19 10:55:22.000 231 12798.20 141.93 55083.78 88888.00 2009-08-19 10:55:22.125 231 12798.20 141.97 55083.82 88888.00 2009-08-19 10:55:22.250 231 12798.20 142.03 55083.82 88888.00 2009-08-19 10:55:22.375 231 12798.23 142.03 55083.80 88888.00 2009-08-19 10:55:22.500 231 12798.15 141.97 55083.80 88888.00 2009-08-19 10:55:22.625 231 12798.15 141.97 55083.80 88888.00 2009-08-19 10:55:22.750 231 12798.10 141.95 55083.78 88888.00 2009-08-19 10:55:22.875 231 12798.08 141.90 55083.78 88888.00 2009-08-19 10:55:23.000 231 12798.10 141.88 55083.78 88888.00 2009-08-19 10:55:23.125 231 12798.10 141.88 55083.78 88888.00 2009-08-19 10:55:23.250 231 12798.12 141.90 55083.80 88888.00 2009-08-19 10:55:23.375 231 12798.20 141.97 55083.80 88888.00 2009-08-19 10:55:23.500 231 12798.20 141.97 55083.80 88888.00 2009-08-19 10:55:23.625 231 12798.08 141.88 55083.78 88888.00 2009-08-19 10:55:23.750 231 12798.08 141.93 55083.80 88888.00 2009-08-19 10:55:23.875 231 12798.12 141.97 55083.78 88888.00 2009-08-19 10:55:24.000 231 12798.10 141.93 55083.78 88888.00 2009-08-19 10:55:24.125 231 12798.05 141.95 55083.78 88888.00 2009-08-19 10:55:24.250 231 12798.08 141.95 55083.80 88888.00 2009-08-19 10:55:24.375 231 12798.17 141.97 55083.78 88888.00 2009-08-19 10:55:24.500 231 12798.15 141.93 55083.80 88888.00 2009-08-19 10:55:24.625 231 12798.12 141.95 55083.82 88888.00 2009-08-19 10:55:24.750 231 12798.12 141.93 55083.78 88888.00 2009-08-19 10:55:24.875 231 12798.15 141.85 55083.78 88888.00 2009-08-19 10:55:25.000 231 12798.17 141.90 55083.75 88888.00 2009-08-19 10:55:25.125 231 12798.17 141.95 55083.78 88888.00 2009-08-19 10:55:25.250 231 12798.20 141.95 55083.80 88888.00 2009-08-19 10:55:25.375 231 12798.25 141.97 55083.80 88888.00 2009-08-19 10:55:25.500 231 12798.23 142.00 55083.80 88888.00 2009-08-19 10:55:25.625 231 12798.23 141.97 55083.80 88888.00 2009-08-19 10:55:25.750 231 12798.23 141.93 55083.80 88888.00 2009-08-19 10:55:25.875 231 12798.15 141.88 55083.78 88888.00 2009-08-19 10:55:26.000 231 12798.15 141.90 55083.75 88888.00 2009-08-19 10:55:26.125 231 12798.15 141.88 55083.75 88888.00 2009-08-19 10:55:26.250 231 12798.17 141.93 55083.78 88888.00 2009-08-19 10:55:26.375 231 12798.30 141.97 55083.78 88888.00 2009-08-19 10:55:26.500 231 12798.33 141.90 55083.78 88888.00 2009-08-19 10:55:26.625 231 12798.30 141.90 55083.72 88888.00 2009-08-19 10:55:26.750 231 12798.25 141.90 55083.70 88888.00 2009-08-19 10:55:26.875 231 12798.20 141.90 55083.75 88888.00 2009-08-19 10:55:27.000 231 12798.20 141.85 55083.75 88888.00 2009-08-19 10:55:27.125 231 12798.23 141.85 55083.72 88888.00 2009-08-19 10:55:27.250 231 12798.15 141.88 55083.72 88888.00 2009-08-19 10:55:27.375 231 12798.17 141.88 55083.72 88888.00 2009-08-19 10:55:27.500 231 12798.17 141.93 55083.72 88888.00 2009-08-19 10:55:27.625 231 12798.20 141.95 55083.72 88888.00 2009-08-19 10:55:27.750 231 12798.23 141.88 55083.72 88888.00 2009-08-19 10:55:27.875 231 12798.20 141.90 55083.72 88888.00 2009-08-19 10:55:28.000 231 12798.17 141.93 55083.75 88888.00 2009-08-19 10:55:28.125 231 12798.20 141.88 55083.70 88888.00 2009-08-19 10:55:28.250 231 12798.23 141.82 55083.70 88888.00 2009-08-19 10:55:28.375 231 12798.27 141.85 55083.72 88888.00 2009-08-19 10:55:28.500 231 12798.25 141.88 55083.72 88888.00 2009-08-19 10:55:28.625 231 12798.30 141.90 55083.72 88888.00 2009-08-19 10:55:28.750 231 12798.30 141.90 55083.75 88888.00 2009-08-19 10:55:28.875 231 12798.23 141.85 55083.72 88888.00 2009-08-19 10:55:29.000 231 12798.10 141.88 55083.70 88888.00 2009-08-19 10:55:29.125 231 12798.12 141.88 55083.72 88888.00 2009-08-19 10:55:29.250 231 12798.23 141.90 55083.72 88888.00 2009-08-19 10:55:29.375 231 12798.27 141.88 55083.72 88888.00 2009-08-19 10:55:29.500 231 12798.23 141.93 55083.72 88888.00 2009-08-19 10:55:29.625 231 12798.20 141.93 55083.75 88888.00 2009-08-19 10:55:29.750 231 12798.20 141.90 55083.70 88888.00 2009-08-19 10:55:29.875 231 12798.17 141.85 55083.68 88888.00 2009-08-19 10:55:30.000 231 12798.20 141.82 55083.68 88888.00 2009-08-19 10:55:30.125 231 12798.25 141.85 55083.75 88888.00 2009-08-19 10:55:30.250 231 12798.27 141.85 55083.75 88888.00 2009-08-19 10:55:30.375 231 12798.33 141.82 55083.75 88888.00 2009-08-19 10:55:30.500 231 12798.23 141.80 55083.72 88888.00 2009-08-19 10:55:30.625 231 12798.17 141.82 55083.72 88888.00 2009-08-19 10:55:30.750 231 12798.23 141.88 55083.75 88888.00 2009-08-19 10:55:30.875 231 12798.23 141.88 55083.70 88888.00 2009-08-19 10:55:31.000 231 12798.23 141.85 55083.68 88888.00 2009-08-19 10:55:31.125 231 12798.25 141.85 55083.70 88888.00 2009-08-19 10:55:31.250 231 12798.20 141.85 55083.70 88888.00 2009-08-19 10:55:31.375 231 12798.30 141.90 55083.70 88888.00 2009-08-19 10:55:31.500 231 12798.33 141.93 55083.70 88888.00 2009-08-19 10:55:31.625 231 12798.35 141.93 55083.72 88888.00 2009-08-19 10:55:31.750 231 12798.33 141.93 55083.70 88888.00 2009-08-19 10:55:31.875 231 12798.30 141.85 55083.70 88888.00 2009-08-19 10:55:32.000 231 12798.27 141.90 55083.68 88888.00 2009-08-19 10:55:32.125 231 12798.20 141.85 55083.68 88888.00 2009-08-19 10:55:32.250 231 12798.20 141.78 55083.68 88888.00 2009-08-19 10:55:32.375 231 12798.25 141.78 55083.65 88888.00 2009-08-19 10:55:32.500 231 12798.23 141.78 55083.65 88888.00 2009-08-19 10:55:32.625 231 12798.25 141.82 55083.70 88888.00 2009-08-19 10:55:32.750 231 12798.35 141.85 55083.72 88888.00 2009-08-19 10:55:32.875 231 12798.33 141.85 55083.70 88888.00 2009-08-19 10:55:33.000 231 12798.30 141.82 55083.70 88888.00 2009-08-19 10:55:33.125 231 12798.25 141.82 55083.70 88888.00 2009-08-19 10:55:33.250 231 12798.27 141.78 55083.70 88888.00 2009-08-19 10:55:33.375 231 12798.27 141.78 55083.72 88888.00 2009-08-19 10:55:33.500 231 12798.38 141.85 55083.72 88888.00 2009-08-19 10:55:33.625 231 12798.40 141.88 55083.70 88888.00 2009-08-19 10:55:33.750 231 12798.38 141.82 55083.68 88888.00 2009-08-19 10:55:33.875 231 12798.40 141.82 55083.70 88888.00 2009-08-19 10:55:34.000 231 12798.42 141.78 55083.68 88888.00 2009-08-19 10:55:34.125 231 12798.40 141.78 55083.68 88888.00 2009-08-19 10:55:34.250 231 12798.35 141.78 55083.70 88888.00 2009-08-19 10:55:34.375 231 12798.33 141.82 55083.72 88888.00 2009-08-19 10:55:34.500 231 12798.27 141.82 55083.68 88888.00 2009-08-19 10:55:34.625 231 12798.40 141.78 55083.68 88888.00 2009-08-19 10:55:34.750 231 12798.40 141.75 55083.65 88888.00 2009-08-19 10:55:34.875 231 12798.38 141.72 55083.70 88888.00 2009-08-19 10:55:35.000 231 12798.40 141.78 55083.68 88888.00 2009-08-19 10:55:35.125 231 12798.40 141.80 55083.70 88888.00 2009-08-19 10:55:35.250 231 12798.42 141.88 55083.70 88888.00 2009-08-19 10:55:35.375 231 12798.48 141.90 55083.68 88888.00 2009-08-19 10:55:35.500 231 12798.40 141.82 55083.70 88888.00 2009-08-19 10:55:35.625 231 12798.27 141.80 55083.68 88888.00 2009-08-19 10:55:35.750 231 12798.25 141.78 55083.65 88888.00 2009-08-19 10:55:35.875 231 12798.35 141.80 55083.68 88888.00 2009-08-19 10:55:36.000 231 12798.42 141.80 55083.68 88888.00 2009-08-19 10:55:36.125 231 12798.40 141.82 55083.65 88888.00 2009-08-19 10:55:36.250 231 12798.33 141.78 55083.68 88888.00 2009-08-19 10:55:36.375 231 12798.33 141.78 55083.65 88888.00 2009-08-19 10:55:36.500 231 12798.33 141.78 55083.65 88888.00 2009-08-19 10:55:36.625 231 12798.33 141.78 55083.68 88888.00 2009-08-19 10:55:36.750 231 12798.30 141.75 55083.68 88888.00 2009-08-19 10:55:36.875 231 12798.33 141.75 55083.68 88888.00 2009-08-19 10:55:37.000 231 12798.27 141.70 55083.65 88888.00 2009-08-19 10:55:37.125 231 12798.30 141.75 55083.65 88888.00 2009-08-19 10:55:37.250 231 12798.33 141.75 55083.65 88888.00 2009-08-19 10:55:37.375 231 12798.40 141.68 55083.62 88888.00 2009-08-19 10:55:37.500 231 12798.42 141.65 55083.65 88888.00 2009-08-19 10:55:37.625 231 12798.40 141.72 55083.68 88888.00 2009-08-19 10:55:37.750 231 12798.35 141.68 55083.65 88888.00 2009-08-19 10:55:37.875 231 12798.35 141.70 55083.68 88888.00 2009-08-19 10:55:38.000 231 12798.35 141.68 55083.65 88888.00 2009-08-19 10:55:38.125 231 12798.38 141.68 55083.65 88888.00 2009-08-19 10:55:38.250 231 12798.40 141.62 55083.68 88888.00 2009-08-19 10:55:38.375 231 12798.48 141.72 55083.68 88888.00 2009-08-19 10:55:38.500 231 12798.48 141.70 55083.68 88888.00 2009-08-19 10:55:38.625 231 12798.45 141.70 55083.65 88888.00 2009-08-19 10:55:38.750 231 12798.40 141.70 55083.65 88888.00 2009-08-19 10:55:38.875 231 12798.40 141.72 55083.68 88888.00 2009-08-19 10:55:39.000 231 12798.40 141.72 55083.65 88888.00 2009-08-19 10:55:39.125 231 12798.38 141.70 55083.62 88888.00 2009-08-19 10:55:39.250 231 12798.27 141.65 55083.62 88888.00 2009-08-19 10:55:39.375 231 12798.33 141.75 55083.65 88888.00 2009-08-19 10:55:39.500 231 12798.33 141.78 55083.68 88888.00 2009-08-19 10:55:39.625 231 12798.35 141.78 55083.68 88888.00 2009-08-19 10:55:39.750 231 12798.40 141.75 55083.65 88888.00 2009-08-19 10:55:39.875 231 12798.35 141.68 55083.65 88888.00 2009-08-19 10:55:40.000 231 12798.38 141.65 55083.62 88888.00 2009-08-19 10:55:40.125 231 12798.42 141.68 55083.62 88888.00 2009-08-19 10:55:40.250 231 12798.42 141.70 55083.62 88888.00 2009-08-19 10:55:40.375 231 12798.45 141.72 55083.65 88888.00 2009-08-19 10:55:40.500 231 12798.38 141.70 55083.62 88888.00 2009-08-19 10:55:40.625 231 12798.33 141.68 55083.65 88888.00 2009-08-19 10:55:40.750 231 12798.38 141.72 55083.65 88888.00 2009-08-19 10:55:40.875 231 12798.42 141.75 55083.68 88888.00 2009-08-19 10:55:41.000 231 12798.38 141.65 55083.62 88888.00 2009-08-19 10:55:41.125 231 12798.30 141.62 55083.65 88888.00 2009-08-19 10:55:41.250 231 12798.23 141.57 55083.62 88888.00 2009-08-19 10:55:41.375 231 12798.23 141.60 55083.60 88888.00 2009-08-19 10:55:41.500 231 12798.15 141.55 55083.60 88888.00 2009-08-19 10:55:41.625 231 12798.27 141.55 55083.60 88888.00 2009-08-19 10:55:41.750 231 12798.42 141.57 55083.62 88888.00 2009-08-19 10:55:41.875 231 12798.40 141.62 55083.62 88888.00 2009-08-19 10:55:42.000 231 12798.35 141.62 55083.62 88888.00 2009-08-19 10:55:42.125 231 12798.27 141.57 55083.65 88888.00 2009-08-19 10:55:42.250 231 12798.25 141.57 55083.65 88888.00 2009-08-19 10:55:42.375 231 12798.40 141.62 55083.65 88888.00 2009-08-19 10:55:42.500 231 12798.40 141.60 55083.65 88888.00 2009-08-19 10:55:42.625 231 12798.33 141.57 55083.62 88888.00 2009-08-19 10:55:42.750 231 12798.33 141.60 55083.62 88888.00 2009-08-19 10:55:42.875 231 12798.35 141.57 55083.60 88888.00 2009-08-19 10:55:43.000 231 12798.38 141.55 55083.60 88888.00 2009-08-19 10:55:43.125 231 12798.42 141.60 55083.65 88888.00 2009-08-19 10:55:43.250 231 12798.40 141.55 55083.65 88888.00 2009-08-19 10:55:43.375 231 12798.42 141.55 55083.62 88888.00 2009-08-19 10:55:43.500 231 12798.42 141.57 55083.60 88888.00 2009-08-19 10:55:43.625 231 12798.42 141.60 55083.62 88888.00 2009-08-19 10:55:43.750 231 12798.48 141.60 55083.65 88888.00 2009-08-19 10:55:43.875 231 12798.48 141.62 55083.65 88888.00 2009-08-19 10:55:44.000 231 12798.45 141.57 55083.60 88888.00 2009-08-19 10:55:44.125 231 12798.45 141.55 55083.65 88888.00 2009-08-19 10:55:44.250 231 12798.40 141.57 55083.62 88888.00 2009-08-19 10:55:44.375 231 12798.45 141.57 55083.60 88888.00 2009-08-19 10:55:44.500 231 12798.48 141.62 55083.62 88888.00 2009-08-19 10:55:44.625 231 12798.50 141.62 55083.62 88888.00 2009-08-19 10:55:44.750 231 12798.45 141.60 55083.62 88888.00 2009-08-19 10:55:44.875 231 12798.48 141.60 55083.62 88888.00 2009-08-19 10:55:45.000 231 12798.48 141.57 55083.62 88888.00 2009-08-19 10:55:45.125 231 12798.42 141.57 55083.65 88888.00 2009-08-19 10:55:45.250 231 12798.42 141.60 55083.62 88888.00 2009-08-19 10:55:45.375 231 12798.42 141.57 55083.62 88888.00 2009-08-19 10:55:45.500 231 12798.45 141.60 55083.62 88888.00 2009-08-19 10:55:45.625 231 12798.45 141.57 55083.62 88888.00 2009-08-19 10:55:45.750 231 12798.50 141.60 55083.62 88888.00 2009-08-19 10:55:45.875 231 12798.48 141.53 55083.60 88888.00 2009-08-19 10:55:46.000 231 12798.42 141.45 55083.55 88888.00 2009-08-19 10:55:46.125 231 12798.42 141.43 55083.57 88888.00 2009-08-19 10:55:46.250 231 12798.48 141.50 55083.62 88888.00 2009-08-19 10:55:46.375 231 12798.52 141.60 55083.65 88888.00 2009-08-19 10:55:46.500 231 12798.48 141.60 55083.65 88888.00 2009-08-19 10:55:46.625 231 12798.58 141.57 55083.65 88888.00 2009-08-19 10:55:46.750 231 12798.60 141.55 55083.62 88888.00 2009-08-19 10:55:46.875 231 12798.50 141.53 55083.62 88888.00 2009-08-19 10:55:47.000 231 12798.45 141.57 55083.62 88888.00 2009-08-19 10:55:47.125 231 12798.48 141.57 55083.62 88888.00 2009-08-19 10:55:47.250 231 12798.42 141.55 55083.62 88888.00 2009-08-19 10:55:47.375 231 12798.40 141.55 55083.62 88888.00 2009-08-19 10:55:47.500 231 12798.48 141.57 55083.65 88888.00 2009-08-19 10:55:47.625 231 12798.55 141.60 55083.65 88888.00 2009-08-19 10:55:47.750 231 12798.58 141.65 55083.65 88888.00 2009-08-19 10:55:47.875 231 12798.58 141.62 55083.62 88888.00 2009-08-19 10:55:48.000 231 12798.55 141.55 55083.60 88888.00 2009-08-19 10:55:48.125 231 12798.55 141.50 55083.60 88888.00 2009-08-19 10:55:48.250 231 12798.45 141.47 55083.57 88888.00 2009-08-19 10:55:48.375 231 12798.48 141.53 55083.57 88888.00 2009-08-19 10:55:48.500 231 12798.50 141.55 55083.60 88888.00 2009-08-19 10:55:48.625 231 12798.52 141.55 55083.62 88888.00 2009-08-19 10:55:48.750 231 12798.55 141.53 55083.60 88888.00 2009-08-19 10:55:48.875 231 12798.60 141.53 55083.57 88888.00 2009-08-19 10:55:49.000 231 12798.67 141.55 55083.57 88888.00 2009-08-19 10:55:49.125 231 12798.65 141.53 55083.57 88888.00 2009-08-19 10:55:49.250 231 12798.58 141.55 55083.60 88888.00 2009-08-19 10:55:49.375 231 12798.58 141.57 55083.60 88888.00 2009-08-19 10:55:49.500 231 12798.52 141.53 55083.62 88888.00 2009-08-19 10:55:49.625 231 12798.50 141.50 55083.60 88888.00 2009-08-19 10:55:49.750 231 12798.48 141.50 55083.57 88888.00 2009-08-19 10:55:49.875 231 12798.45 141.55 55083.60 88888.00 2009-08-19 10:55:50.000 231 12798.40 141.50 55083.55 88888.00 2009-08-19 10:55:50.125 231 12798.45 141.55 55083.57 88888.00 2009-08-19 10:55:50.250 231 12798.52 141.47 55083.60 88888.00 2009-08-19 10:55:50.375 231 12798.58 141.43 55083.55 88888.00 2009-08-19 10:55:50.500 231 12798.50 141.40 55083.53 88888.00 2009-08-19 10:55:50.625 231 12798.48 141.45 55083.55 88888.00 2009-08-19 10:55:50.750 231 12798.50 141.53 55083.57 88888.00 2009-08-19 10:55:50.875 231 12798.50 141.53 55083.55 88888.00 2009-08-19 10:55:51.000 231 12798.52 141.53 55083.55 88888.00 2009-08-19 10:55:51.125 231 12798.52 141.55 55083.57 88888.00 2009-08-19 10:55:51.250 231 12798.45 141.53 55083.60 88888.00 2009-08-19 10:55:51.375 231 12798.45 141.50 55083.57 88888.00 2009-08-19 10:55:51.500 231 12798.45 141.47 55083.57 88888.00 2009-08-19 10:55:51.625 231 12798.40 141.53 55083.57 88888.00 2009-08-19 10:55:51.750 231 12798.35 141.53 55083.57 88888.00 2009-08-19 10:55:51.875 231 12798.42 141.45 55083.55 88888.00 2009-08-19 10:55:52.000 231 12798.48 141.47 55083.57 88888.00 2009-08-19 10:55:52.125 231 12798.48 141.45 55083.60 88888.00 2009-08-19 10:55:52.250 231 12798.42 141.45 55083.57 88888.00 2009-08-19 10:55:52.375 231 12798.42 141.43 55083.57 88888.00 2009-08-19 10:55:52.500 231 12798.45 141.40 55083.57 88888.00 2009-08-19 10:55:52.625 231 12798.50 141.40 55083.57 88888.00 2009-08-19 10:55:52.750 231 12798.55 141.40 55083.57 88888.00 2009-08-19 10:55:52.875 231 12798.50 141.45 55083.60 88888.00 2009-08-19 10:55:53.000 231 12798.50 141.38 55083.57 88888.00 2009-08-19 10:55:53.125 231 12798.50 141.43 55083.57 88888.00 2009-08-19 10:55:53.250 231 12798.55 141.45 55083.60 88888.00 2009-08-19 10:55:53.375 231 12798.50 141.50 55083.60 88888.00 2009-08-19 10:55:53.500 231 12798.48 141.53 55083.60 88888.00 2009-08-19 10:55:53.625 231 12798.55 141.47 55083.57 88888.00 2009-08-19 10:55:53.750 231 12798.58 141.43 55083.55 88888.00 2009-08-19 10:55:53.875 231 12798.55 141.47 55083.57 88888.00 2009-08-19 10:55:54.000 231 12798.55 141.50 55083.60 88888.00 2009-08-19 10:55:54.125 231 12798.62 141.53 55083.62 88888.00 2009-08-19 10:55:54.250 231 12798.62 141.47 55083.57 88888.00 2009-08-19 10:55:54.375 231 12798.55 141.43 55083.55 88888.00 2009-08-19 10:55:54.500 231 12798.45 141.35 55083.55 88888.00 2009-08-19 10:55:54.625 231 12798.48 141.38 55083.57 88888.00 2009-08-19 10:55:54.750 231 12798.50 141.40 55083.57 88888.00 2009-08-19 10:55:54.875 231 12798.48 141.38 55083.55 88888.00 2009-08-19 10:55:55.000 231 12798.48 141.38 55083.55 88888.00 2009-08-19 10:55:55.125 231 12798.58 141.45 55083.60 88888.00 2009-08-19 10:55:55.250 231 12798.58 141.47 55083.57 88888.00 2009-08-19 10:55:55.375 231 12798.60 141.47 55083.60 88888.00 2009-08-19 10:55:55.500 231 12798.52 141.45 55083.57 88888.00 2009-08-19 10:55:55.625 231 12798.48 141.40 55083.57 88888.00 2009-08-19 10:55:55.750 231 12798.50 141.45 55083.60 88888.00 2009-08-19 10:55:55.875 231 12798.52 141.45 55083.57 88888.00 2009-08-19 10:55:56.000 231 12798.48 141.40 55083.57 88888.00 2009-08-19 10:55:56.125 231 12798.45 141.40 55083.57 88888.00 2009-08-19 10:55:56.250 231 12798.45 141.43 55083.62 88888.00 2009-08-19 10:55:56.375 231 12798.52 141.43 55083.62 88888.00 2009-08-19 10:55:56.500 231 12798.55 141.40 55083.62 88888.00 2009-08-19 10:55:56.625 231 12798.60 141.40 55083.60 88888.00 2009-08-19 10:55:56.750 231 12798.55 141.38 55083.62 88888.00 2009-08-19 10:55:56.875 231 12798.50 141.40 55083.62 88888.00 2009-08-19 10:55:57.000 231 12798.58 141.43 55083.60 88888.00 2009-08-19 10:55:57.125 231 12798.58 141.38 55083.60 88888.00 2009-08-19 10:55:57.250 231 12798.50 141.35 55083.57 88888.00 2009-08-19 10:55:57.375 231 12798.50 141.38 55083.57 88888.00 2009-08-19 10:55:57.500 231 12798.48 141.38 55083.55 88888.00 2009-08-19 10:55:57.625 231 12798.48 141.32 55083.53 88888.00 2009-08-19 10:55:57.750 231 12798.50 141.40 55083.53 88888.00 2009-08-19 10:55:57.875 231 12798.55 141.40 55083.57 88888.00 2009-08-19 10:55:58.000 231 12798.55 141.38 55083.57 88888.00 2009-08-19 10:55:58.125 231 12798.55 141.38 55083.57 88888.00 2009-08-19 10:55:58.250 231 12798.48 141.40 55083.57 88888.00 2009-08-19 10:55:58.375 231 12798.52 141.35 55083.55 88888.00 2009-08-19 10:55:58.500 231 12798.55 141.32 55083.55 88888.00 2009-08-19 10:55:58.625 231 12798.60 141.30 55083.55 88888.00 2009-08-19 10:55:58.750 231 12798.60 141.35 55083.55 88888.00 2009-08-19 10:55:58.875 231 12798.58 141.38 55083.57 88888.00 2009-08-19 10:55:59.000 231 12798.55 141.40 55083.57 88888.00 2009-08-19 10:55:59.125 231 12798.58 141.40 55083.53 88888.00 2009-08-19 10:55:59.250 231 12798.58 141.38 55083.55 88888.00 2009-08-19 10:55:59.375 231 12798.55 141.38 55083.55 88888.00 2009-08-19 10:55:59.500 231 12798.55 141.40 55083.60 88888.00 2009-08-19 10:55:59.625 231 12798.55 141.50 55083.60 88888.00 2009-08-19 10:55:59.750 231 12798.55 141.50 55083.57 88888.00 2009-08-19 10:55:59.875 231 12798.52 141.43 55083.55 88888.00 2009-08-19 10:56:00.000 231 12798.50 141.40 55083.53 88888.00 2009-08-19 10:56:00.125 231 12798.52 141.40 55083.55 88888.00 2009-08-19 10:56:00.250 231 12798.50 141.35 55083.50 88888.00 2009-08-19 10:56:00.375 231 12798.50 141.38 55083.50 88888.00 2009-08-19 10:56:00.500 231 12798.50 141.38 55083.53 88888.00 2009-08-19 10:56:00.625 231 12798.48 141.35 55083.55 88888.00 2009-08-19 10:56:00.750 231 12798.48 141.40 55083.53 88888.00 2009-08-19 10:56:00.875 231 12798.50 141.40 55083.53 88888.00 2009-08-19 10:56:01.000 231 12798.50 141.38 55083.50 88888.00 2009-08-19 10:56:01.125 231 12798.52 141.35 55083.53 88888.00 2009-08-19 10:56:01.250 231 12798.48 141.32 55083.53 88888.00 2009-08-19 10:56:01.375 231 12798.48 141.35 55083.53 88888.00 2009-08-19 10:56:01.500 231 12798.50 141.38 55083.55 88888.00 2009-08-19 10:56:01.625 231 12798.58 141.43 55083.55 88888.00 2009-08-19 10:56:01.750 231 12798.65 141.35 55083.55 88888.00 2009-08-19 10:56:01.875 231 12798.52 141.35 55083.57 88888.00 2009-08-19 10:56:02.000 231 12798.52 141.43 55083.57 88888.00 2009-08-19 10:56:02.125 231 12798.60 141.47 55083.62 88888.00 2009-08-19 10:56:02.250 231 12798.60 141.38 55083.57 88888.00 2009-08-19 10:56:02.375 231 12798.65 141.38 55083.55 88888.00 2009-08-19 10:56:02.500 231 12798.73 141.38 55083.57 88888.00 2009-08-19 10:56:02.625 231 12798.73 141.38 55083.57 88888.00 2009-08-19 10:56:02.750 231 12798.73 141.38 55083.57 88888.00 2009-08-19 10:56:02.875 231 12798.75 141.35 55083.55 88888.00 2009-08-19 10:56:03.000 231 12798.67 141.35 55083.50 88888.00 2009-08-19 10:56:03.125 231 12798.60 141.38 55083.53 88888.00 2009-08-19 10:56:03.250 231 12798.62 141.38 55083.53 88888.00 2009-08-19 10:56:03.375 231 12798.67 141.35 55083.53 88888.00 2009-08-19 10:56:03.500 231 12798.60 141.35 55083.53 88888.00 2009-08-19 10:56:03.625 231 12798.60 141.35 55083.50 88888.00 2009-08-19 10:56:03.750 231 12798.60 141.40 55083.53 88888.00 2009-08-19 10:56:03.875 231 12798.65 141.45 55083.55 88888.00 2009-08-19 10:56:04.000 231 12798.62 141.35 55083.50 88888.00 2009-08-19 10:56:04.125 231 12798.60 141.32 55083.47 88888.00 2009-08-19 10:56:04.250 231 12798.58 141.30 55083.53 88888.00 2009-08-19 10:56:04.375 231 12798.65 141.38 55083.55 88888.00 2009-08-19 10:56:04.500 231 12798.67 141.35 55083.55 88888.00 2009-08-19 10:56:04.625 231 12798.65 141.35 55083.53 88888.00 2009-08-19 10:56:04.750 231 12798.65 141.30 55083.55 88888.00 2009-08-19 10:56:04.875 231 12798.60 141.32 55083.57 88888.00 2009-08-19 10:56:05.000 231 12798.60 141.35 55083.55 88888.00 2009-08-19 10:56:05.125 231 12798.67 141.35 55083.57 88888.00 2009-08-19 10:56:05.250 231 12798.65 141.30 55083.57 88888.00 2009-08-19 10:56:05.375 231 12798.65 141.30 55083.57 88888.00 2009-08-19 10:56:05.500 231 12798.62 141.28 55083.55 88888.00 2009-08-19 10:56:05.625 231 12798.65 141.28 55083.55 88888.00 2009-08-19 10:56:05.750 231 12798.62 141.28 55083.57 88888.00 2009-08-19 10:56:05.875 231 12798.67 141.30 55083.57 88888.00 2009-08-19 10:56:06.000 231 12798.65 141.32 55083.53 88888.00 2009-08-19 10:56:06.125 231 12798.60 141.35 55083.53 88888.00 2009-08-19 10:56:06.250 231 12798.55 141.32 55083.53 88888.00 2009-08-19 10:56:06.375 231 12798.58 141.30 55083.53 88888.00 2009-08-19 10:56:06.500 231 12798.62 141.32 55083.53 88888.00 2009-08-19 10:56:06.625 231 12798.70 141.35 55083.55 88888.00 2009-08-19 10:56:06.750 231 12798.73 141.35 55083.57 88888.00 2009-08-19 10:56:06.875 231 12798.70 141.32 55083.57 88888.00 2009-08-19 10:56:07.000 231 12798.67 141.30 55083.53 88888.00 2009-08-19 10:56:07.125 231 12798.70 141.30 55083.53 88888.00 2009-08-19 10:56:07.250 231 12798.58 141.30 55083.53 88888.00 2009-08-19 10:56:07.375 231 12798.55 141.32 55083.55 88888.00 2009-08-19 10:56:07.500 231 12798.60 141.35 55083.57 88888.00 2009-08-19 10:56:07.625 231 12798.62 141.38 55083.57 88888.00 2009-08-19 10:56:07.750 231 12798.58 141.38 55083.55 88888.00 2009-08-19 10:56:07.875 231 12798.55 141.35 55083.55 88888.00 2009-08-19 10:56:08.000 231 12798.58 141.32 55083.50 88888.00 2009-08-19 10:56:08.125 231 12798.55 141.35 55083.53 88888.00 2009-08-19 10:56:08.250 231 12798.58 141.35 55083.57 88888.00 2009-08-19 10:56:08.375 231 12798.62 141.32 55083.53 88888.00 2009-08-19 10:56:08.500 231 12798.52 141.30 55083.50 88888.00 2009-08-19 10:56:08.625 231 12798.48 141.28 55083.53 88888.00 2009-08-19 10:56:08.750 231 12798.50 141.28 55083.53 88888.00 2009-08-19 10:56:08.875 231 12798.58 141.30 55083.53 88888.00 2009-08-19 10:56:09.000 231 12798.65 141.28 55083.53 88888.00 2009-08-19 10:56:09.125 231 12798.65 141.28 55083.53 88888.00 2009-08-19 10:56:09.250 231 12798.60 141.28 55083.55 88888.00 2009-08-19 10:56:09.375 231 12798.58 141.28 55083.55 88888.00 2009-08-19 10:56:09.500 231 12798.60 141.35 55083.53 88888.00 2009-08-19 10:56:09.625 231 12798.62 141.35 55083.55 88888.00 2009-08-19 10:56:09.750 231 12798.58 141.30 55083.53 88888.00 2009-08-19 10:56:09.875 231 12798.55 141.25 55083.53 88888.00 2009-08-19 10:56:10.000 231 12798.55 141.25 55083.53 88888.00 2009-08-19 10:56:10.125 231 12798.52 141.25 55083.55 88888.00 2009-08-19 10:56:10.250 231 12798.42 141.25 55083.53 88888.00 2009-08-19 10:56:10.375 231 12798.50 141.28 55083.53 88888.00 2009-08-19 10:56:10.500 231 12798.55 141.35 55083.53 88888.00 2009-08-19 10:56:10.625 231 12798.60 141.38 55083.55 88888.00 2009-08-19 10:56:10.750 231 12798.52 141.35 55083.50 88888.00 2009-08-19 10:56:10.875 231 12798.45 141.28 55083.47 88888.00 2009-08-19 10:56:11.000 231 12798.48 141.22 55083.45 88888.00 2009-08-19 10:56:11.125 231 12798.55 141.25 55083.47 88888.00 2009-08-19 10:56:11.250 231 12798.55 141.25 55083.47 88888.00 2009-08-19 10:56:11.375 231 12798.50 141.25 55083.50 88888.00 2009-08-19 10:56:11.500 231 12798.48 141.25 55083.50 88888.00 2009-08-19 10:56:11.625 231 12798.50 141.22 55083.47 88888.00 2009-08-19 10:56:11.750 231 12798.55 141.25 55083.50 88888.00 2009-08-19 10:56:11.875 231 12798.58 141.30 55083.53 88888.00 2009-08-19 10:56:12.000 231 12798.52 141.28 55083.50 88888.00 2009-08-19 10:56:12.125 231 12798.48 141.25 55083.50 88888.00 2009-08-19 10:56:12.250 231 12798.48 141.22 55083.50 88888.00 2009-08-19 10:56:12.375 231 12798.52 141.20 55083.50 88888.00 2009-08-19 10:56:12.500 231 12798.50 141.20 55083.50 88888.00 2009-08-19 10:56:12.625 231 12798.45 141.22 55083.50 88888.00 2009-08-19 10:56:12.750 231 12798.40 141.22 55083.50 88888.00 2009-08-19 10:56:12.875 231 12798.48 141.25 55083.53 88888.00 2009-08-19 10:56:13.000 231 12798.52 141.25 55083.50 88888.00 2009-08-19 10:56:13.125 231 12798.48 141.22 55083.53 88888.00 2009-08-19 10:56:13.250 231 12798.40 141.20 55083.50 88888.00 2009-08-19 10:56:13.375 231 12798.50 141.22 55083.50 88888.00 2009-08-19 10:56:13.500 231 12798.50 141.20 55083.50 88888.00 2009-08-19 10:56:13.625 231 12798.50 141.22 55083.53 88888.00 2009-08-19 10:56:13.750 231 12798.55 141.22 55083.50 88888.00 2009-08-19 10:56:13.875 231 12798.58 141.20 55083.53 88888.00 2009-08-19 10:56:14.000 231 12798.55 141.18 55083.50 88888.00 2009-08-19 10:56:14.125 231 12798.60 141.22 55083.53 88888.00 2009-08-19 10:56:14.250 231 12798.58 141.20 55083.50 88888.00 2009-08-19 10:56:14.375 231 12798.55 141.22 55083.53 88888.00 2009-08-19 10:56:14.500 231 12798.52 141.20 55083.50 88888.00 2009-08-19 10:56:14.625 231 12798.58 141.10 55083.50 88888.00 2009-08-19 10:56:14.750 231 12798.60 141.15 55083.53 88888.00 2009-08-19 10:56:14.875 231 12798.60 141.25 55083.55 88888.00 2009-08-19 10:56:15.000 231 12798.58 141.18 55083.53 88888.00 2009-08-19 10:56:15.125 231 12798.48 141.10 55083.47 88888.00 2009-08-19 10:56:15.250 231 12798.52 141.12 55083.53 88888.00 2009-08-19 10:56:15.375 231 12798.55 141.20 55083.50 88888.00 2009-08-19 10:56:15.500 231 12798.50 141.18 55083.50 88888.00 2009-08-19 10:56:15.625 231 12798.50 141.12 55083.50 88888.00 2009-08-19 10:56:15.750 231 12798.50 141.12 55083.50 88888.00 2009-08-19 10:56:15.875 231 12798.48 141.18 55083.50 88888.00 2009-08-19 10:56:16.000 231 12798.40 141.18 55083.50 88888.00 2009-08-19 10:56:16.125 231 12798.42 141.20 55083.50 88888.00 2009-08-19 10:56:16.250 231 12798.50 141.30 55083.55 88888.00 2009-08-19 10:56:16.375 231 12798.48 141.30 55083.53 88888.00 2009-08-19 10:56:16.500 231 12798.40 141.20 55083.53 88888.00 2009-08-19 10:56:16.625 231 12798.42 141.10 55083.50 88888.00 2009-08-19 10:56:16.750 231 12798.48 141.12 55083.50 88888.00 2009-08-19 10:56:16.875 231 12798.45 141.15 55083.50 88888.00 2009-08-19 10:56:17.000 231 12798.45 141.15 55083.53 88888.00 2009-08-19 10:56:17.125 231 12798.40 141.20 55083.55 88888.00 2009-08-19 10:56:17.250 231 12798.40 141.15 55083.50 88888.00 2009-08-19 10:56:17.375 231 12798.38 141.12 55083.47 88888.00 2009-08-19 10:56:17.500 231 12798.40 141.10 55083.50 88888.00 2009-08-19 10:56:17.625 231 12798.38 141.12 55083.50 88888.00 2009-08-19 10:56:17.750 231 12798.33 141.12 55083.53 88888.00 2009-08-19 10:56:17.875 231 12798.35 141.15 55083.55 88888.00 2009-08-19 10:56:18.000 231 12798.40 141.18 55083.55 88888.00 2009-08-19 10:56:18.125 231 12798.42 141.18 55083.53 88888.00 2009-08-19 10:56:18.250 231 12798.38 141.15 55083.53 88888.00 2009-08-19 10:56:18.375 231 12798.38 141.15 55083.53 88888.00 2009-08-19 10:56:18.500 231 12798.30 141.12 55083.55 88888.00 2009-08-19 10:56:18.625 231 12798.33 141.15 55083.53 88888.00 2009-08-19 10:56:18.750 231 12798.30 141.22 55083.50 88888.00 2009-08-19 10:56:18.875 231 12798.25 141.20 55083.53 88888.00 2009-08-19 10:56:19.000 231 12798.30 141.22 55083.53 88888.00 2009-08-19 10:56:19.125 231 12798.35 141.18 55083.55 88888.00 2009-08-19 10:56:19.250 231 12798.30 141.15 55083.53 88888.00 2009-08-19 10:56:19.375 231 12798.38 141.15 55083.53 88888.00 2009-08-19 10:56:19.500 231 12798.35 141.18 55083.53 88888.00 2009-08-19 10:56:19.625 231 12798.27 141.15 55083.53 88888.00 2009-08-19 10:56:19.750 231 12798.27 141.15 55083.50 88888.00 2009-08-19 10:56:19.875 231 12798.30 141.15 55083.53 88888.00 2009-08-19 10:56:20.000 231 12798.38 141.22 55083.55 88888.00 2009-08-19 10:56:20.125 231 12798.35 141.25 55083.53 88888.00 2009-08-19 10:56:20.250 231 12798.38 141.22 55083.53 88888.00 2009-08-19 10:56:20.375 231 12798.40 141.18 55083.53 88888.00 2009-08-19 10:56:20.500 231 12798.40 141.15 55083.53 88888.00 2009-08-19 10:56:20.625 231 12798.40 141.12 55083.53 88888.00 2009-08-19 10:56:20.750 231 12798.38 141.12 55083.53 88888.00 2009-08-19 10:56:20.875 231 12798.40 141.15 55083.55 88888.00 2009-08-19 10:56:21.000 231 12798.45 141.12 55083.57 88888.00 2009-08-19 10:56:21.125 231 12798.40 141.07 55083.55 88888.00 2009-08-19 10:56:21.250 231 12798.30 141.07 55083.55 88888.00 2009-08-19 10:56:21.375 231 12798.30 141.10 55083.53 88888.00 2009-08-19 10:56:21.500 231 12798.25 141.12 55083.53 88888.00 2009-08-19 10:56:21.625 231 12798.30 141.10 55083.53 88888.00 2009-08-19 10:56:21.750 231 12798.27 141.07 55083.53 88888.00 2009-08-19 10:56:21.875 231 12798.25 141.12 55083.55 88888.00 2009-08-19 10:56:22.000 231 12798.25 141.07 55083.50 88888.00 2009-08-19 10:56:22.125 231 12798.25 141.10 55083.50 88888.00 2009-08-19 10:56:22.250 231 12798.25 141.07 55083.50 88888.00 2009-08-19 10:56:22.375 231 12798.30 141.10 55083.50 88888.00 2009-08-19 10:56:22.500 231 12798.25 141.12 55083.53 88888.00 2009-08-19 10:56:22.625 231 12798.27 141.18 55083.50 88888.00 2009-08-19 10:56:22.750 231 12798.33 141.15 55083.50 88888.00 2009-08-19 10:56:22.875 231 12798.33 141.15 55083.53 88888.00 2009-08-19 10:56:23.000 231 12798.27 141.15 55083.50 88888.00 2009-08-19 10:56:23.125 231 12798.33 141.18 55083.53 88888.00 2009-08-19 10:56:23.250 231 12798.38 141.12 55083.53 88888.00 2009-08-19 10:56:23.375 231 12798.35 141.10 55083.50 88888.00 2009-08-19 10:56:23.500 231 12798.25 141.10 55083.50 88888.00 2009-08-19 10:56:23.625 231 12798.27 141.18 55083.53 88888.00 2009-08-19 10:56:23.750 231 12798.30 141.18 55083.53 88888.00 2009-08-19 10:56:23.875 231 12798.27 141.12 55083.55 88888.00 2009-08-19 10:56:24.000 231 12798.27 141.12 55083.53 88888.00 2009-08-19 10:56:24.125 231 12798.17 141.10 55083.53 88888.00 2009-08-19 10:56:24.250 231 12798.15 141.07 55083.53 88888.00 2009-08-19 10:56:24.375 231 12798.23 141.12 55083.53 88888.00 2009-08-19 10:56:24.500 231 12798.33 141.12 55083.53 88888.00 2009-08-19 10:56:24.625 231 12798.33 141.15 55083.53 88888.00 2009-08-19 10:56:24.750 231 12798.25 141.18 55083.53 88888.00 2009-08-19 10:56:24.875 231 12798.17 141.07 55083.50 88888.00 2009-08-19 10:56:25.000 231 12798.12 141.03 55083.50 88888.00 2009-08-19 10:56:25.125 231 12798.15 141.07 55083.53 88888.00 2009-08-19 10:56:25.250 231 12798.17 141.05 55083.50 88888.00 2009-08-19 10:56:25.375 231 12798.20 141.07 55083.50 88888.00 2009-08-19 10:56:25.500 231 12798.23 141.15 55083.55 88888.00 2009-08-19 10:56:25.625 231 12798.27 141.12 55083.55 88888.00 2009-08-19 10:56:25.750 231 12798.30 141.10 55083.55 88888.00 2009-08-19 10:56:25.875 231 12798.23 141.07 55083.53 88888.00 2009-08-19 10:56:26.000 231 12798.27 141.10 55083.50 88888.00 2009-08-19 10:56:26.125 231 12798.25 141.07 55083.53 88888.00 2009-08-19 10:56:26.250 231 12798.17 141.00 55083.53 88888.00 2009-08-19 10:56:26.375 231 12798.23 141.05 55083.53 88888.00 2009-08-19 10:56:26.500 231 12798.20 141.05 55083.53 88888.00 2009-08-19 10:56:26.625 231 12798.15 141.05 55083.50 88888.00 2009-08-19 10:56:26.750 231 12798.20 141.05 55083.53 88888.00 2009-08-19 10:56:26.875 231 12798.23 141.07 55083.53 88888.00 2009-08-19 10:56:27.000 231 12798.25 141.10 55083.53 88888.00 2009-08-19 10:56:27.125 231 12798.20 141.05 55083.53 88888.00 2009-08-19 10:56:27.250 231 12798.17 141.07 55083.50 88888.00 2009-08-19 10:56:27.375 231 12798.20 141.10 55083.50 88888.00 2009-08-19 10:56:27.500 231 12798.15 141.05 55083.47 88888.00 2009-08-19 10:56:27.625 231 12798.17 141.12 55083.53 88888.00 2009-08-19 10:56:27.750 231 12798.17 141.15 55083.55 88888.00 2009-08-19 10:56:27.875 231 12798.17 141.12 55083.53 88888.00 2009-08-19 10:56:28.000 231 12798.15 141.05 55083.50 88888.00 2009-08-19 10:56:28.125 231 12798.12 141.00 55083.50 88888.00 2009-08-19 10:56:28.250 231 12798.08 141.00 55083.53 88888.00 2009-08-19 10:56:28.375 231 12798.15 141.07 55083.53 88888.00 2009-08-19 10:56:28.500 231 12798.17 141.12 55083.53 88888.00 2009-08-19 10:56:28.625 231 12798.12 141.07 55083.50 88888.00 2009-08-19 10:56:28.750 231 12798.08 141.03 55083.47 88888.00 2009-08-19 10:56:28.875 231 12798.00 141.10 55083.47 88888.00 2009-08-19 10:56:29.000 231 12798.05 141.10 55083.50 88888.00 2009-08-19 10:56:29.125 231 12798.12 141.12 55083.53 88888.00 2009-08-19 10:56:29.250 231 12798.12 141.05 55083.50 88888.00 2009-08-19 10:56:29.375 231 12798.20 141.10 55083.50 88888.00 2009-08-19 10:56:29.500 231 12798.27 141.12 55083.53 88888.00 2009-08-19 10:56:29.625 231 12798.30 141.10 55083.50 88888.00 2009-08-19 10:56:29.750 231 12798.30 141.05 55083.47 88888.00 2009-08-19 10:56:29.875 231 12798.30 140.97 55083.47 88888.00 2009-08-19 10:56:30.000 231 12798.25 140.97 55083.47 88888.00 2009-08-19 10:56:30.125 231 12798.17 141.03 55083.47 88888.00 2009-08-19 10:56:30.250 231 12798.23 141.07 55083.50 88888.00 2009-08-19 10:56:30.375 231 12798.27 141.05 55083.50 88888.00 2009-08-19 10:56:30.500 231 12798.23 141.05 55083.53 88888.00 2009-08-19 10:56:30.625 231 12798.23 141.05 55083.50 88888.00 2009-08-19 10:56:30.750 231 12798.23 141.00 55083.47 88888.00 2009-08-19 10:56:30.875 231 12798.30 141.00 55083.47 88888.00 2009-08-19 10:56:31.000 231 12798.40 141.00 55083.47 88888.00 2009-08-19 10:56:31.125 231 12798.33 140.97 55083.47 88888.00 2009-08-19 10:56:31.250 231 12798.25 141.07 55083.53 88888.00 2009-08-19 10:56:31.375 231 12798.25 141.10 55083.53 88888.00 2009-08-19 10:56:31.500 231 12798.25 141.05 55083.47 88888.00 2009-08-19 10:56:31.625 231 12798.20 141.03 55083.45 88888.00 2009-08-19 10:56:31.750 231 12798.17 141.00 55083.47 88888.00 2009-08-19 10:56:31.875 231 12798.12 141.05 55083.47 88888.00 2009-08-19 10:56:32.000 231 12798.02 141.05 55083.47 88888.00 2009-08-19 10:56:32.125 231 12798.08 141.05 55083.47 88888.00 2009-08-19 10:56:32.250 231 12798.15 141.05 55083.50 88888.00 2009-08-19 10:56:32.375 231 12798.17 141.10 55083.47 88888.00 2009-08-19 10:56:32.500 231 12798.15 141.05 55083.45 88888.00 2009-08-19 10:56:32.625 231 12798.23 141.00 55083.47 88888.00 2009-08-19 10:56:32.750 231 12798.25 141.03 55083.50 88888.00 2009-08-19 10:56:32.875 231 12798.20 140.97 55083.45 88888.00 2009-08-19 10:56:33.000 231 12798.17 141.00 55083.45 88888.00 2009-08-19 10:56:33.125 231 12798.15 141.05 55083.50 88888.00 2009-08-19 10:56:33.250 231 12798.08 140.97 55083.47 88888.00 2009-08-19 10:56:33.375 231 12798.08 141.00 55083.47 88888.00 2009-08-19 10:56:33.500 231 12798.08 141.05 55083.50 88888.00 2009-08-19 10:56:33.625 231 12798.10 141.12 55083.53 88888.00 2009-08-19 10:56:33.750 231 12798.10 141.12 55083.55 88888.00 2009-08-19 10:56:33.875 231 12798.02 141.05 55083.53 88888.00 2009-08-19 10:56:34.000 231 12798.08 141.07 55083.53 88888.00 2009-08-19 10:56:34.125 231 12798.15 141.07 55083.50 88888.00 2009-08-19 10:56:34.250 231 12798.15 141.05 55083.53 88888.00 2009-08-19 10:56:34.375 231 12798.15 141.07 55083.53 88888.00 2009-08-19 10:56:34.500 231 12798.12 141.07 55083.53 88888.00 2009-08-19 10:56:34.625 231 12798.08 141.03 55083.53 88888.00 2009-08-19 10:56:34.750 231 12798.08 141.00 55083.53 88888.00 2009-08-19 10:56:34.875 231 12798.10 141.00 55083.53 88888.00 2009-08-19 10:56:35.000 231 12798.10 140.97 55083.47 88888.00 2009-08-19 10:56:35.125 231 12798.12 140.95 55083.50 88888.00 2009-08-19 10:56:35.250 231 12798.12 140.95 55083.47 88888.00 2009-08-19 10:56:35.375 231 12798.15 140.97 55083.47 88888.00 2009-08-19 10:56:35.500 231 12798.15 141.03 55083.47 88888.00 2009-08-19 10:56:35.625 231 12798.08 141.00 55083.50 88888.00 2009-08-19 10:56:35.750 231 12798.12 140.97 55083.50 88888.00 2009-08-19 10:56:35.875 231 12798.15 140.97 55083.50 88888.00 2009-08-19 10:56:36.000 231 12798.25 141.00 55083.50 88888.00 2009-08-19 10:56:36.125 231 12798.15 141.00 55083.50 88888.00 2009-08-19 10:56:36.250 231 12798.05 141.00 55083.50 88888.00 2009-08-19 10:56:36.375 231 12798.05 141.03 55083.50 88888.00 2009-08-19 10:56:36.500 231 12798.02 141.05 55083.50 88888.00 2009-08-19 10:56:36.625 231 12798.00 141.00 55083.47 88888.00 2009-08-19 10:56:36.750 231 12797.98 140.93 55083.45 88888.00 2009-08-19 10:56:36.875 231 12798.00 140.97 55083.47 88888.00 2009-08-19 10:56:37.000 231 12798.08 141.03 55083.53 88888.00 2009-08-19 10:56:37.125 231 12798.12 141.07 55083.53 88888.00 2009-08-19 10:56:37.250 231 12798.12 141.03 55083.53 88888.00 2009-08-19 10:56:37.375 231 12798.10 141.03 55083.47 88888.00 2009-08-19 10:56:37.500 231 12798.05 141.03 55083.47 88888.00 2009-08-19 10:56:37.625 231 12798.00 140.97 55083.45 88888.00 2009-08-19 10:56:37.750 231 12797.98 140.97 55083.45 88888.00 2009-08-19 10:56:37.875 231 12798.02 141.00 55083.47 88888.00 2009-08-19 10:56:38.000 231 12798.05 140.95 55083.45 88888.00 2009-08-19 10:56:38.125 231 12798.02 140.95 55083.47 88888.00 2009-08-19 10:56:38.250 231 12798.00 140.97 55083.50 88888.00 2009-08-19 10:56:38.375 231 12798.00 140.93 55083.47 88888.00 2009-08-19 10:56:38.500 231 12798.00 140.90 55083.47 88888.00 2009-08-19 10:56:38.625 231 12797.98 141.00 55083.53 88888.00 2009-08-19 10:56:38.750 231 12798.00 141.05 55083.53 88888.00 2009-08-19 10:56:38.875 231 12798.00 141.00 55083.50 88888.00 2009-08-19 10:56:39.000 231 12798.02 141.03 55083.53 88888.00 2009-08-19 10:56:39.125 231 12798.02 141.07 55083.53 88888.00 2009-08-19 10:56:39.250 231 12798.02 141.07 55083.53 88888.00 2009-08-19 10:56:39.375 231 12798.02 141.03 55083.50 88888.00 2009-08-19 10:56:39.500 231 12797.95 141.03 55083.45 88888.00 2009-08-19 10:56:39.625 231 12798.08 141.05 55083.47 88888.00 2009-08-19 10:56:39.750 231 12798.10 141.05 55083.50 88888.00 2009-08-19 10:56:39.875 231 12798.12 141.03 55083.50 88888.00 2009-08-19 10:56:40.000 231 12798.15 141.03 55083.50 88888.00 2009-08-19 10:56:40.125 231 12798.15 141.05 55083.50 88888.00 2009-08-19 10:56:40.250 231 12798.10 141.03 55083.50 88888.00 2009-08-19 10:56:40.375 231 12798.10 141.05 55083.47 88888.00 2009-08-19 10:56:40.500 231 12798.05 141.07 55083.50 88888.00 2009-08-19 10:56:40.625 231 12798.08 141.07 55083.47 88888.00 2009-08-19 10:56:40.750 231 12798.10 141.03 55083.47 88888.00 2009-08-19 10:56:40.875 231 12798.17 141.05 55083.47 88888.00 2009-08-19 10:56:41.000 231 12798.10 141.03 55083.47 88888.00 2009-08-19 10:56:41.125 231 12798.08 141.00 55083.47 88888.00 2009-08-19 10:56:41.250 231 12798.12 141.03 55083.50 88888.00 2009-08-19 10:56:41.375 231 12798.15 141.03 55083.50 88888.00 2009-08-19 10:56:41.500 231 12798.08 141.03 55083.50 88888.00 2009-08-19 10:56:41.625 231 12798.05 141.10 55083.53 88888.00 2009-08-19 10:56:41.750 231 12798.02 141.05 55083.50 88888.00 2009-08-19 10:56:41.875 231 12798.05 141.07 55083.50 88888.00 2009-08-19 10:56:42.000 231 12798.05 141.10 55083.50 88888.00 2009-08-19 10:56:42.125 231 12798.05 141.07 55083.53 88888.00 2009-08-19 10:56:42.250 231 12798.00 141.05 55083.53 88888.00 2009-08-19 10:56:42.375 231 12798.00 141.05 55083.50 88888.00 2009-08-19 10:56:42.500 231 12798.00 141.03 55083.50 88888.00 2009-08-19 10:56:42.625 231 12798.08 141.07 55083.47 88888.00 2009-08-19 10:56:42.750 231 12798.05 141.05 55083.50 88888.00 2009-08-19 10:56:42.875 231 12797.98 141.05 55083.53 88888.00 2009-08-19 10:56:43.000 231 12797.90 141.03 55083.47 88888.00 2009-08-19 10:56:43.125 231 12797.88 141.05 55083.47 88888.00 2009-08-19 10:56:43.250 231 12797.90 141.07 55083.50 88888.00 2009-08-19 10:56:43.375 231 12797.92 141.05 55083.47 88888.00 2009-08-19 10:56:43.500 231 12798.00 141.03 55083.47 88888.00 2009-08-19 10:56:43.625 231 12798.10 141.05 55083.45 88888.00 2009-08-19 10:56:43.750 231 12798.08 141.07 55083.45 88888.00 2009-08-19 10:56:43.875 231 12798.05 141.07 55083.47 88888.00 2009-08-19 10:56:44.000 231 12797.95 141.05 55083.47 88888.00 2009-08-19 10:56:44.125 231 12797.92 141.03 55083.47 88888.00 2009-08-19 10:56:44.250 231 12797.92 140.95 55083.47 88888.00 2009-08-19 10:56:44.375 231 12797.98 141.00 55083.47 88888.00 2009-08-19 10:56:44.500 231 12797.95 140.97 55083.47 88888.00 2009-08-19 10:56:44.625 231 12797.95 140.97 55083.47 88888.00 2009-08-19 10:56:44.750 231 12797.95 141.05 55083.47 88888.00 2009-08-19 10:56:44.875 231 12798.02 141.07 55083.47 88888.00 2009-08-19 10:56:45.000 231 12798.12 141.07 55083.47 88888.00 2009-08-19 10:56:45.125 231 12798.05 141.03 55083.47 88888.00 2009-08-19 10:56:45.250 231 12798.05 141.03 55083.45 88888.00 2009-08-19 10:56:45.375 231 12798.12 141.03 55083.45 88888.00 2009-08-19 10:56:45.500 231 12798.10 141.00 55083.45 88888.00 2009-08-19 10:56:45.625 231 12798.00 141.00 55083.45 88888.00 2009-08-19 10:56:45.750 231 12798.02 141.10 55083.47 88888.00 2009-08-19 10:56:45.875 231 12798.10 141.10 55083.47 88888.00 2009-08-19 10:56:46.000 231 12798.08 141.05 55083.47 88888.00 2009-08-19 10:56:46.125 231 12798.02 141.07 55083.50 88888.00 2009-08-19 10:56:46.250 231 12797.98 141.03 55083.47 88888.00 2009-08-19 10:56:46.375 231 12797.98 141.00 55083.45 88888.00 2009-08-19 10:56:46.500 231 12798.00 141.00 55083.50 88888.00 2009-08-19 10:56:46.625 231 12798.00 141.10 55083.47 88888.00 2009-08-19 10:56:46.750 231 12797.98 141.12 55083.47 88888.00 2009-08-19 10:56:46.875 231 12798.02 141.12 55083.50 88888.00 2009-08-19 10:56:47.000 231 12798.05 141.12 55083.53 88888.00 2009-08-19 10:56:47.125 231 12798.02 141.07 55083.53 88888.00 2009-08-19 10:56:47.250 231 12798.02 141.00 55083.45 88888.00 2009-08-19 10:56:47.375 231 12798.05 141.03 55083.47 88888.00 2009-08-19 10:56:47.500 231 12798.02 141.07 55083.50 88888.00 2009-08-19 10:56:47.625 231 12798.02 141.07 55083.50 88888.00 2009-08-19 10:56:47.750 231 12798.08 141.07 55083.50 88888.00 2009-08-19 10:56:47.875 231 12798.02 141.03 55083.45 88888.00 2009-08-19 10:56:48.000 231 12798.02 140.97 55083.45 88888.00 2009-08-19 10:56:48.125 231 12798.08 141.07 55083.50 88888.00 2009-08-19 10:56:48.250 231 12798.08 141.12 55083.47 88888.00 2009-08-19 10:56:48.375 231 12798.08 141.07 55083.45 88888.00 2009-08-19 10:56:48.500 231 12798.02 141.07 55083.45 88888.00 2009-08-19 10:56:48.625 231 12798.02 141.00 55083.43 88888.00 2009-08-19 10:56:48.750 231 12798.02 141.03 55083.45 88888.00 2009-08-19 10:56:48.875 231 12798.02 141.05 55083.45 88888.00 2009-08-19 10:56:49.000 231 12798.00 140.97 55083.43 88888.00 2009-08-19 10:56:49.125 231 12798.02 141.00 55083.45 88888.00 2009-08-19 10:56:49.250 231 12798.00 141.05 55083.45 88888.00 2009-08-19 10:56:49.375 231 12798.02 141.05 55083.45 88888.00 2009-08-19 10:56:49.500 231 12798.08 141.00 55083.43 88888.00 2009-08-19 10:56:49.625 231 12798.02 140.97 55083.45 88888.00 2009-08-19 10:56:49.750 231 12797.98 140.97 55083.43 88888.00 2009-08-19 10:56:49.875 231 12797.90 140.95 55083.40 88888.00 2009-08-19 10:56:50.000 231 12797.85 140.97 55083.40 88888.00 2009-08-19 10:56:50.125 231 12797.85 141.00 55083.45 88888.00 2009-08-19 10:56:50.250 231 12797.88 140.95 55083.45 88888.00 2009-08-19 10:56:50.375 231 12797.95 140.97 55083.43 88888.00 2009-08-19 10:56:50.500 231 12798.00 141.00 55083.43 88888.00 2009-08-19 10:56:50.625 231 12797.98 140.95 55083.43 88888.00 2009-08-19 10:56:50.750 231 12797.98 140.93 55083.43 88888.00 2009-08-19 10:56:50.875 231 12797.95 140.93 55083.40 88888.00 2009-08-19 10:56:51.000 231 12797.88 141.03 55083.40 88888.00 2009-08-19 10:56:51.125 231 12797.90 140.97 55083.43 88888.00 2009-08-19 10:56:51.250 231 12798.00 141.03 55083.45 88888.00 2009-08-19 10:56:51.375 231 12798.00 141.03 55083.43 88888.00 2009-08-19 10:56:51.500 231 12797.88 140.97 55083.43 88888.00 2009-08-19 10:56:51.625 231 12797.85 140.95 55083.40 88888.00 2009-08-19 10:56:51.750 231 12797.83 140.90 55083.40 88888.00 2009-08-19 10:56:51.875 231 12797.85 140.88 55083.43 88888.00 2009-08-19 10:56:52.000 231 12797.92 140.93 55083.43 88888.00 2009-08-19 10:56:52.125 231 12797.90 140.93 55083.43 88888.00 2009-08-19 10:56:52.250 231 12797.88 140.95 55083.45 88888.00 2009-08-19 10:56:52.375 231 12797.85 140.97 55083.40 88888.00 2009-08-19 10:56:52.500 231 12797.92 140.97 55083.40 88888.00 2009-08-19 10:56:52.625 231 12797.95 141.00 55083.43 88888.00 2009-08-19 10:56:52.750 231 12797.98 141.00 55083.43 88888.00 2009-08-19 10:56:52.875 231 12798.00 140.97 55083.40 88888.00 2009-08-19 10:56:53.000 231 12798.00 140.97 55083.40 88888.00 2009-08-19 10:56:53.125 231 12797.90 140.95 55083.38 88888.00 2009-08-19 10:56:53.250 231 12797.92 140.95 55083.38 88888.00 2009-08-19 10:56:53.375 231 12798.02 140.97 55083.40 88888.00 2009-08-19 10:56:53.500 231 12798.02 140.97 55083.40 88888.00 2009-08-19 10:56:53.625 231 12798.00 140.95 55083.40 88888.00 2009-08-19 10:56:53.750 231 12797.95 140.90 55083.40 88888.00 2009-08-19 10:56:53.875 231 12797.90 140.88 55083.38 88888.00 2009-08-19 10:56:54.000 231 12797.95 140.90 55083.38 88888.00 2009-08-19 10:56:54.125 231 12798.02 140.90 55083.38 88888.00 2009-08-19 10:56:54.250 231 12798.02 140.90 55083.40 88888.00 2009-08-19 10:56:54.375 231 12798.05 140.90 55083.38 88888.00 2009-08-19 10:56:54.500 231 12798.05 140.95 55083.40 88888.00 2009-08-19 10:56:54.625 231 12797.98 140.93 55083.40 88888.00 2009-08-19 10:56:54.750 231 12797.90 140.88 55083.38 88888.00 2009-08-19 10:56:54.875 231 12797.88 140.85 55083.35 88888.00 2009-08-19 10:56:55.000 231 12797.95 140.90 55083.38 88888.00 2009-08-19 10:56:55.125 231 12798.00 140.88 55083.40 88888.00 2009-08-19 10:56:55.250 231 12797.90 140.88 55083.40 88888.00 2009-08-19 10:56:55.375 231 12797.88 140.88 55083.35 88888.00 2009-08-19 10:56:55.500 231 12797.88 140.85 55083.35 88888.00 2009-08-19 10:56:55.625 231 12797.98 140.90 55083.38 88888.00 2009-08-19 10:56:55.750 231 12798.02 140.95 55083.38 88888.00 2009-08-19 10:56:55.875 231 12798.00 140.95 55083.38 88888.00 2009-08-19 10:56:56.000 231 12797.90 140.95 55083.32 88888.00 2009-08-19 10:56:56.125 231 12797.92 140.95 55083.40 88888.00 2009-08-19 10:56:56.250 231 12797.95 140.97 55083.40 88888.00 2009-08-19 10:56:56.375 231 12797.88 140.93 55083.38 88888.00 2009-08-19 10:56:56.500 231 12797.90 140.90 55083.40 88888.00 2009-08-19 10:56:56.625 231 12797.95 140.90 55083.38 88888.00 2009-08-19 10:56:56.750 231 12798.00 140.88 55083.38 88888.00 2009-08-19 10:56:56.875 231 12797.98 140.88 55083.40 88888.00 2009-08-19 10:56:57.000 231 12797.92 140.82 55083.38 88888.00 2009-08-19 10:56:57.125 231 12797.95 140.82 55083.38 88888.00 2009-08-19 10:56:57.250 231 12797.95 140.85 55083.38 88888.00 2009-08-19 10:56:57.375 231 12797.98 140.88 55083.38 88888.00 2009-08-19 10:56:57.500 231 12797.95 140.85 55083.38 88888.00 2009-08-19 10:56:57.625 231 12797.92 140.82 55083.35 88888.00 2009-08-19 10:56:57.750 231 12797.92 140.85 55083.35 88888.00 2009-08-19 10:56:57.875 231 12797.98 140.88 55083.32 88888.00 2009-08-19 10:56:58.000 231 12797.98 140.82 55083.30 88888.00 2009-08-19 10:56:58.125 231 12797.90 140.85 55083.32 88888.00 2009-08-19 10:56:58.250 231 12797.85 140.82 55083.35 88888.00 2009-08-19 10:56:58.375 231 12797.95 140.82 55083.35 88888.00 2009-08-19 10:56:58.500 231 12797.98 140.85 55083.35 88888.00 2009-08-19 10:56:58.625 231 12797.92 140.85 55083.35 88888.00 2009-08-19 10:56:58.750 231 12797.90 140.82 55083.35 88888.00 2009-08-19 10:56:58.875 231 12797.88 140.80 55083.32 88888.00 2009-08-19 10:56:59.000 231 12797.88 140.80 55083.38 88888.00 2009-08-19 10:56:59.125 231 12797.88 140.80 55083.38 88888.00 2009-08-19 10:56:59.250 231 12797.85 140.85 55083.35 88888.00 2009-08-19 10:56:59.375 231 12797.90 140.88 55083.38 88888.00 2009-08-19 10:56:59.500 231 12797.88 140.82 55083.35 88888.00 2009-08-19 10:56:59.625 231 12797.90 140.82 55083.35 88888.00 2009-08-19 10:56:59.750 231 12797.92 140.80 55083.35 88888.00 2009-08-19 10:56:59.875 231 12797.88 140.78 55083.32 88888.00 2009-08-19 10:57:00.000 231 12797.83 140.75 55083.30 88888.00 2009-08-19 10:57:00.125 231 12797.88 140.82 55083.32 88888.00 2009-08-19 10:57:00.250 231 12797.90 140.85 55083.35 88888.00 2009-08-19 10:57:00.375 231 12797.92 140.85 55083.38 88888.00 2009-08-19 10:57:00.500 231 12797.88 140.82 55083.38 88888.00 2009-08-19 10:57:00.625 231 12797.83 140.80 55083.35 88888.00 2009-08-19 10:57:00.750 231 12797.90 140.78 55083.38 88888.00 2009-08-19 10:57:00.875 231 12797.88 140.80 55083.38 88888.00 2009-08-19 10:57:01.000 231 12797.80 140.82 55083.38 88888.00 2009-08-19 10:57:01.125 231 12797.80 140.82 55083.38 88888.00 2009-08-19 10:57:01.250 231 12797.75 140.78 55083.35 88888.00 2009-08-19 10:57:01.375 231 12797.73 140.75 55083.35 88888.00 2009-08-19 10:57:01.500 231 12797.75 140.70 55083.35 88888.00 2009-08-19 10:57:01.625 231 12797.88 140.78 55083.35 88888.00 2009-08-19 10:57:01.750 231 12797.92 140.82 55083.35 88888.00 2009-08-19 10:57:01.875 231 12797.90 140.80 55083.35 88888.00 2009-08-19 10:57:02.000 231 12797.92 140.82 55083.35 88888.00 2009-08-19 10:57:02.125 231 12798.00 140.85 55083.38 88888.00 2009-08-19 10:57:02.250 231 12798.00 140.82 55083.35 88888.00 2009-08-19 10:57:02.375 231 12797.98 140.85 55083.35 88888.00 2009-08-19 10:57:02.500 231 12797.98 140.80 55083.35 88888.00 2009-08-19 10:57:02.625 231 12797.95 140.78 55083.32 88888.00 2009-08-19 10:57:02.750 231 12797.98 140.85 55083.38 88888.00 2009-08-19 10:57:02.875 231 12798.00 140.85 55083.38 88888.00 2009-08-19 10:57:03.000 231 12797.92 140.82 55083.35 88888.00 2009-08-19 10:57:03.125 231 12797.90 140.82 55083.38 88888.00 2009-08-19 10:57:03.250 231 12797.88 140.80 55083.32 88888.00 2009-08-19 10:57:03.375 231 12797.92 140.78 55083.32 88888.00 2009-08-19 10:57:03.500 231 12797.92 140.78 55083.35 88888.00 2009-08-19 10:57:03.625 231 12797.85 140.78 55083.35 88888.00 2009-08-19 10:57:03.750 231 12797.88 140.75 55083.35 88888.00 2009-08-19 10:57:03.875 231 12797.92 140.80 55083.38 88888.00 2009-08-19 10:57:04.000 231 12798.00 140.82 55083.38 88888.00 2009-08-19 10:57:04.125 231 12798.05 140.82 55083.38 88888.00 2009-08-19 10:57:04.250 231 12798.00 140.80 55083.38 88888.00 2009-08-19 10:57:04.375 231 12797.95 140.80 55083.38 88888.00 2009-08-19 10:57:04.500 231 12797.90 140.80 55083.35 88888.00 2009-08-19 10:57:04.625 231 12797.85 140.80 55083.35 88888.00 2009-08-19 10:57:04.750 231 12797.88 140.78 55083.32 88888.00 2009-08-19 10:57:04.875 231 12797.98 140.80 55083.32 88888.00 2009-08-19 10:57:05.000 231 12798.02 140.78 55083.30 88888.00 2009-08-19 10:57:05.125 231 12797.92 140.80 55083.32 88888.00 2009-08-19 10:57:05.250 231 12797.85 140.78 55083.32 88888.00 2009-08-19 10:57:05.375 231 12797.88 140.80 55083.32 88888.00 2009-08-19 10:57:05.500 231 12797.85 140.78 55083.30 88888.00 2009-08-19 10:57:05.625 231 12797.83 140.78 55083.30 88888.00 2009-08-19 10:57:05.750 231 12797.83 140.78 55083.28 88888.00 2009-08-19 10:57:05.875 231 12797.88 140.80 55083.32 88888.00 2009-08-19 10:57:06.000 231 12797.92 140.82 55083.32 88888.00 2009-08-19 10:57:06.125 231 12797.95 140.80 55083.35 88888.00 2009-08-19 10:57:06.250 231 12797.95 140.78 55083.35 88888.00 2009-08-19 10:57:06.375 231 12797.92 140.80 55083.35 88888.00 2009-08-19 10:57:06.500 231 12797.88 140.75 55083.30 88888.00 2009-08-19 10:57:06.625 231 12797.88 140.75 55083.30 88888.00 2009-08-19 10:57:06.750 231 12797.98 140.80 55083.35 88888.00 2009-08-19 10:57:06.875 231 12797.98 140.82 55083.35 88888.00 2009-08-19 10:57:07.000 231 12797.90 140.85 55083.32 88888.00 2009-08-19 10:57:07.125 231 12797.85 140.78 55083.32 88888.00 2009-08-19 10:57:07.250 231 12797.85 140.78 55083.30 88888.00 2009-08-19 10:57:07.375 231 12797.88 140.82 55083.30 88888.00 2009-08-19 10:57:07.500 231 12797.83 140.82 55083.32 88888.00 2009-08-19 10:57:07.625 231 12797.90 140.85 55083.32 88888.00 2009-08-19 10:57:07.750 231 12797.90 140.85 55083.30 88888.00 2009-08-19 10:57:07.875 231 12797.90 140.72 55083.28 88888.00 2009-08-19 10:57:08.000 231 12797.90 140.72 55083.25 88888.00 2009-08-19 10:57:08.125 231 12797.88 140.82 55083.30 88888.00 2009-08-19 10:57:08.250 231 12797.90 140.82 55083.32 88888.00 2009-08-19 10:57:08.375 231 12797.98 140.82 55083.35 88888.00 2009-08-19 10:57:08.500 231 12797.98 140.85 55083.40 88888.00 2009-08-19 10:57:08.625 231 12797.95 140.85 55083.35 88888.00 2009-08-19 10:57:08.750 231 12797.90 140.78 55083.32 88888.00 2009-08-19 10:57:08.875 231 12797.83 140.75 55083.30 88888.00 2009-08-19 10:57:09.000 231 12797.85 140.75 55083.28 88888.00 2009-08-19 10:57:09.125 231 12797.92 140.78 55083.30 88888.00 2009-08-19 10:57:09.250 231 12797.90 140.78 55083.32 88888.00 2009-08-19 10:57:09.375 231 12797.90 140.85 55083.35 88888.00 2009-08-19 10:57:09.500 231 12797.92 140.85 55083.32 88888.00 2009-08-19 10:57:09.625 231 12797.85 140.78 55083.30 88888.00 2009-08-19 10:57:09.750 231 12797.83 140.78 55083.30 88888.00 2009-08-19 10:57:09.875 231 12797.88 140.80 55083.35 88888.00 2009-08-19 10:57:10.000 231 12797.90 140.80 55083.32 88888.00 2009-08-19 10:57:10.125 231 12797.83 140.75 55083.30 88888.00 2009-08-19 10:57:10.250 231 12797.80 140.80 55083.32 88888.00 2009-08-19 10:57:10.375 231 12797.88 140.82 55083.32 88888.00 2009-08-19 10:57:10.500 231 12797.85 140.82 55083.30 88888.00 2009-08-19 10:57:10.625 231 12797.77 140.78 55083.28 88888.00 2009-08-19 10:57:10.750 231 12797.75 140.78 55083.30 88888.00 2009-08-19 10:57:10.875 231 12797.77 140.78 55083.28 88888.00 2009-08-19 10:57:11.000 231 12797.83 140.80 55083.30 88888.00 2009-08-19 10:57:11.125 231 12797.83 140.80 55083.30 88888.00 2009-08-19 10:57:11.250 231 12797.77 140.78 55083.30 88888.00 2009-08-19 10:57:11.375 231 12797.80 140.78 55083.32 88888.00 2009-08-19 10:57:11.500 231 12797.83 140.82 55083.32 88888.00 2009-08-19 10:57:11.625 231 12797.85 140.78 55083.30 88888.00 2009-08-19 10:57:11.750 231 12797.85 140.80 55083.30 88888.00 2009-08-19 10:57:11.875 231 12797.85 140.80 55083.28 88888.00 2009-08-19 10:57:12.000 231 12797.83 140.72 55083.28 88888.00 2009-08-19 10:57:12.125 231 12797.85 140.72 55083.28 88888.00 2009-08-19 10:57:12.250 231 12797.90 140.80 55083.30 88888.00 2009-08-19 10:57:12.375 231 12797.90 140.78 55083.28 88888.00 2009-08-19 10:57:12.500 231 12797.83 140.78 55083.30 88888.00 2009-08-19 10:57:12.625 231 12797.88 140.78 55083.32 88888.00 2009-08-19 10:57:12.750 231 12797.98 140.80 55083.32 88888.00 2009-08-19 10:57:12.875 231 12797.98 140.82 55083.28 88888.00 2009-08-19 10:57:13.000 231 12797.98 140.78 55083.25 88888.00 2009-08-19 10:57:13.125 231 12797.92 140.80 55083.28 88888.00 2009-08-19 10:57:13.250 231 12797.90 140.78 55083.30 88888.00 2009-08-19 10:57:13.375 231 12797.92 140.80 55083.30 88888.00 2009-08-19 10:57:13.500 231 12798.00 140.82 55083.30 88888.00 2009-08-19 10:57:13.625 231 12797.98 140.80 55083.30 88888.00 2009-08-19 10:57:13.750 231 12797.85 140.78 55083.30 88888.00 2009-08-19 10:57:13.875 231 12797.88 140.78 55083.30 88888.00 2009-08-19 10:57:14.000 231 12797.92 140.78 55083.32 88888.00 2009-08-19 10:57:14.125 231 12797.92 140.78 55083.32 88888.00 2009-08-19 10:57:14.250 231 12797.88 140.78 55083.28 88888.00 2009-08-19 10:57:14.375 231 12797.90 140.78 55083.28 88888.00 2009-08-19 10:57:14.500 231 12797.88 140.75 55083.28 88888.00 2009-08-19 10:57:14.625 231 12797.95 140.78 55083.30 88888.00 2009-08-19 10:57:14.750 231 12797.98 140.80 55083.32 88888.00 2009-08-19 10:57:14.875 231 12798.02 140.82 55083.32 88888.00 2009-08-19 10:57:15.000 231 12798.02 140.82 55083.35 88888.00 2009-08-19 10:57:15.125 231 12797.90 140.85 55083.32 88888.00 2009-08-19 10:57:15.250 231 12797.85 140.80 55083.30 88888.00 2009-08-19 10:57:15.375 231 12797.85 140.82 55083.30 88888.00 2009-08-19 10:57:15.500 231 12797.95 140.82 55083.32 88888.00 2009-08-19 10:57:15.625 231 12797.92 140.88 55083.32 88888.00 2009-08-19 10:57:15.750 231 12797.88 140.80 55083.28 88888.00 2009-08-19 10:57:15.875 231 12797.80 140.72 55083.25 88888.00 2009-08-19 10:57:16.000 231 12797.83 140.75 55083.28 88888.00 2009-08-19 10:57:16.125 231 12797.88 140.82 55083.30 88888.00 2009-08-19 10:57:16.250 231 12797.88 140.80 55083.30 88888.00 2009-08-19 10:57:16.375 231 12797.83 140.75 55083.25 88888.00 2009-08-19 10:57:16.500 231 12797.75 140.72 55083.25 88888.00 2009-08-19 10:57:16.625 231 12797.77 140.72 55083.25 88888.00 2009-08-19 10:57:16.750 231 12797.77 140.75 55083.25 88888.00 2009-08-19 10:57:16.875 231 12797.83 140.75 55083.25 88888.00 2009-08-19 10:57:17.000 231 12797.85 140.72 55083.25 88888.00 2009-08-19 10:57:17.125 231 12797.90 140.78 55083.28 88888.00 2009-08-19 10:57:17.250 231 12797.85 140.78 55083.30 88888.00 2009-08-19 10:57:17.375 231 12797.88 140.75 55083.30 88888.00 2009-08-19 10:57:17.500 231 12797.88 140.78 55083.28 88888.00 2009-08-19 10:57:17.625 231 12797.92 140.80 55083.28 88888.00 2009-08-19 10:57:17.750 231 12797.88 140.80 55083.28 88888.00 2009-08-19 10:57:17.875 231 12797.83 140.75 55083.25 88888.00 2009-08-19 10:57:18.000 231 12797.83 140.78 55083.28 88888.00 2009-08-19 10:57:18.125 231 12797.90 140.78 55083.28 88888.00 2009-08-19 10:57:18.250 231 12797.90 140.75 55083.28 88888.00 2009-08-19 10:57:18.375 231 12797.88 140.75 55083.28 88888.00 2009-08-19 10:57:18.500 231 12797.80 140.78 55083.30 88888.00 2009-08-19 10:57:18.625 231 12797.77 140.78 55083.25 88888.00 2009-08-19 10:57:18.750 231 12797.80 140.75 55083.25 88888.00 2009-08-19 10:57:18.875 231 12797.85 140.80 55083.30 88888.00 2009-08-19 10:57:19.000 231 12797.95 140.78 55083.28 88888.00 2009-08-19 10:57:19.125 231 12797.98 140.78 55083.28 88888.00 2009-08-19 10:57:19.250 231 12797.90 140.82 55083.30 88888.00 2009-08-19 10:57:19.375 231 12797.90 140.82 55083.32 88888.00 2009-08-19 10:57:19.500 231 12797.90 140.82 55083.32 88888.00 2009-08-19 10:57:19.625 231 12797.95 140.78 55083.30 88888.00 2009-08-19 10:57:19.750 231 12797.95 140.78 55083.30 88888.00 2009-08-19 10:57:19.875 231 12797.92 140.80 55083.30 88888.00 2009-08-19 10:57:20.000 231 12797.92 140.78 55083.28 88888.00 2009-08-19 10:57:20.125 231 12798.00 140.72 55083.28 88888.00 2009-08-19 10:57:20.250 231 12798.02 140.72 55083.28 88888.00 2009-08-19 10:57:20.375 231 12798.00 140.72 55083.30 88888.00 2009-08-19 10:57:20.500 231 12797.90 140.78 55083.30 88888.00 2009-08-19 10:57:20.625 231 12797.92 140.82 55083.28 88888.00 2009-08-19 10:57:20.750 231 12797.98 140.82 55083.25 88888.00 2009-08-19 10:57:20.875 231 12797.98 140.80 55083.25 88888.00 2009-08-19 10:57:21.000 231 12797.95 140.75 55083.25 88888.00 2009-08-19 10:57:21.125 231 12797.95 140.78 55083.30 88888.00 2009-08-19 10:57:21.250 231 12797.88 140.75 55083.28 88888.00 2009-08-19 10:57:21.375 231 12797.90 140.72 55083.25 88888.00 2009-08-19 10:57:21.500 231 12797.98 140.78 55083.28 88888.00 2009-08-19 10:57:21.625 231 12797.95 140.85 55083.28 88888.00 2009-08-19 10:57:21.750 231 12797.85 140.82 55083.25 88888.00 2009-08-19 10:57:21.875 231 12797.83 140.78 55083.25 88888.00 2009-08-19 10:57:22.000 231 12797.95 140.75 55083.25 88888.00 2009-08-19 10:57:22.125 231 12797.92 140.75 55083.28 88888.00 2009-08-19 10:57:22.250 231 12797.88 140.78 55083.28 88888.00 2009-08-19 10:57:22.375 231 12797.92 140.75 55083.28 88888.00 2009-08-19 10:57:22.500 231 12797.95 140.70 55083.25 88888.00 2009-08-19 10:57:22.625 231 12797.95 140.75 55083.25 88888.00 2009-08-19 10:57:22.750 231 12797.98 140.85 55083.28 88888.00 2009-08-19 10:57:22.875 231 12798.05 140.85 55083.28 88888.00 2009-08-19 10:57:23.000 231 12797.95 140.75 55083.22 88888.00 2009-08-19 10:57:23.125 231 12797.85 140.72 55083.25 88888.00 2009-08-19 10:57:23.250 231 12797.92 140.75 55083.28 88888.00 2009-08-19 10:57:23.375 231 12797.98 140.75 55083.25 88888.00 2009-08-19 10:57:23.500 231 12797.92 140.75 55083.25 88888.00 2009-08-19 10:57:23.625 231 12797.85 140.72 55083.25 88888.00 2009-08-19 10:57:23.750 231 12797.85 140.75 55083.25 88888.00 2009-08-19 10:57:23.875 231 12797.95 140.78 55083.28 88888.00 2009-08-19 10:57:24.000 231 12797.98 140.75 55083.28 88888.00 2009-08-19 10:57:24.125 231 12797.90 140.70 55083.25 88888.00 2009-08-19 10:57:24.250 231 12797.83 140.68 55083.25 88888.00 2009-08-19 10:57:24.375 231 12797.90 140.68 55083.22 88888.00 2009-08-19 10:57:24.500 231 12797.98 140.68 55083.25 88888.00 2009-08-19 10:57:24.625 231 12797.95 140.75 55083.28 88888.00 2009-08-19 10:57:24.750 231 12797.90 140.72 55083.22 88888.00 2009-08-19 10:57:24.875 231 12797.90 140.68 55083.28 88888.00 2009-08-19 10:57:25.000 231 12797.85 140.65 55083.25 88888.00 2009-08-19 10:57:25.125 231 12797.95 140.68 55083.25 88888.00 2009-08-19 10:57:25.250 231 12798.05 140.72 55083.28 88888.00 2009-08-19 10:57:25.375 231 12797.98 140.75 55083.28 88888.00 2009-08-19 10:57:25.500 231 12797.92 140.68 55083.28 88888.00 2009-08-19 10:57:25.625 231 12797.92 140.70 55083.28 88888.00 2009-08-19 10:57:25.750 231 12797.98 140.72 55083.22 88888.00 2009-08-19 10:57:25.875 231 12797.98 140.70 55083.25 88888.00 2009-08-19 10:57:26.000 231 12797.92 140.60 55083.22 88888.00 2009-08-19 10:57:26.125 231 12797.85 140.65 55083.22 88888.00 2009-08-19 10:57:26.250 231 12797.90 140.78 55083.28 88888.00 2009-08-19 10:57:26.375 231 12797.98 140.78 55083.25 88888.00 2009-08-19 10:57:26.500 231 12797.98 140.72 55083.25 88888.00 2009-08-19 10:57:26.625 231 12798.02 140.72 55083.25 88888.00 2009-08-19 10:57:26.750 231 12798.05 140.68 55083.25 88888.00 2009-08-19 10:57:26.875 231 12798.02 140.65 55083.22 88888.00 2009-08-19 10:57:27.000 231 12798.02 140.62 55083.20 88888.00 2009-08-19 10:57:27.125 231 12798.02 140.62 55083.22 88888.00 2009-08-19 10:57:27.250 231 12798.05 140.65 55083.25 88888.00 2009-08-19 10:57:27.375 231 12798.08 140.62 55083.22 88888.00 2009-08-19 10:57:27.500 231 12798.00 140.60 55083.22 88888.00 2009-08-19 10:57:27.625 231 12797.98 140.60 55083.22 88888.00 2009-08-19 10:57:27.750 231 12797.95 140.57 55083.22 88888.00 2009-08-19 10:57:27.875 231 12797.95 140.57 55083.22 88888.00 2009-08-19 10:57:28.000 231 12798.02 140.60 55083.22 88888.00 2009-08-19 10:57:28.125 231 12798.02 140.62 55083.20 88888.00 2009-08-19 10:57:28.250 231 12798.00 140.60 55083.20 88888.00 2009-08-19 10:57:28.375 231 12797.98 140.60 55083.20 88888.00 2009-08-19 10:57:28.500 231 12798.05 140.62 55083.22 88888.00 2009-08-19 10:57:28.625 231 12798.12 140.68 55083.20 88888.00 2009-08-19 10:57:28.750 231 12798.15 140.60 55083.18 88888.00 2009-08-19 10:57:28.875 231 12798.15 140.57 55083.20 88888.00 2009-08-19 10:57:29.000 231 12798.12 140.55 55083.18 88888.00 2009-08-19 10:57:29.125 231 12798.08 140.60 55083.20 88888.00 2009-08-19 10:57:29.250 231 12798.10 140.62 55083.25 88888.00 2009-08-19 10:57:29.375 231 12798.12 140.68 55083.28 88888.00 2009-08-19 10:57:29.500 231 12798.08 140.65 55083.25 88888.00 2009-08-19 10:57:29.625 231 12798.10 140.65 55083.22 88888.00 2009-08-19 10:57:29.750 231 12798.17 140.68 55083.20 88888.00 2009-08-19 10:57:29.875 231 12798.15 140.68 55083.22 88888.00 2009-08-19 10:57:30.000 231 12798.10 140.68 55083.20 88888.00 2009-08-19 10:57:30.125 231 12798.08 140.62 55083.20 88888.00 2009-08-19 10:57:30.250 231 12798.00 140.62 55083.22 88888.00 2009-08-19 10:57:30.375 231 12798.05 140.68 55083.22 88888.00 2009-08-19 10:57:30.500 231 12798.08 140.65 55083.22 88888.00 2009-08-19 10:57:30.625 231 12798.05 140.55 55083.20 88888.00 2009-08-19 10:57:30.750 231 12798.08 140.60 55083.20 88888.00 2009-08-19 10:57:30.875 231 12798.10 140.68 55083.22 88888.00 2009-08-19 10:57:31.000 231 12798.08 140.62 55083.22 88888.00 2009-08-19 10:57:31.125 231 12798.08 140.60 55083.22 88888.00 2009-08-19 10:57:31.250 231 12798.08 140.55 55083.22 88888.00 2009-08-19 10:57:31.375 231 12798.08 140.60 55083.22 88888.00 2009-08-19 10:57:31.500 231 12798.08 140.60 55083.22 88888.00 2009-08-19 10:57:31.625 231 12798.12 140.57 55083.25 88888.00 2009-08-19 10:57:31.750 231 12798.15 140.57 55083.22 88888.00 2009-08-19 10:57:31.875 231 12798.17 140.55 55083.22 88888.00 2009-08-19 10:57:32.000 231 12798.17 140.57 55083.22 88888.00 2009-08-19 10:57:32.125 231 12798.15 140.60 55083.25 88888.00 2009-08-19 10:57:32.250 231 12798.10 140.57 55083.25 88888.00 2009-08-19 10:57:32.375 231 12798.17 140.50 55083.22 88888.00 2009-08-19 10:57:32.500 231 12798.20 140.50 55083.22 88888.00 2009-08-19 10:57:32.625 231 12798.25 140.55 55083.25 88888.00 2009-08-19 10:57:32.750 231 12798.20 140.50 55083.25 88888.00 2009-08-19 10:57:32.875 231 12798.12 140.45 55083.20 88888.00 2009-08-19 10:57:33.000 231 12798.15 140.47 55083.20 88888.00 2009-08-19 10:57:33.125 231 12798.15 140.50 55083.20 88888.00 2009-08-19 10:57:33.250 231 12798.05 140.47 55083.18 88888.00 2009-08-19 10:57:33.375 231 12798.10 140.47 55083.22 88888.00 2009-08-19 10:57:33.500 231 12798.12 140.45 55083.20 88888.00 2009-08-19 10:57:33.625 231 12798.15 140.43 55083.22 88888.00 2009-08-19 10:57:33.750 231 12798.15 140.45 55083.22 88888.00 2009-08-19 10:57:33.875 231 12798.15 140.47 55083.22 88888.00 2009-08-19 10:57:34.000 231 12798.15 140.47 55083.20 88888.00 2009-08-19 10:57:34.125 231 12798.08 140.47 55083.20 88888.00 2009-08-19 10:57:34.250 231 12798.05 140.47 55083.18 88888.00 2009-08-19 10:57:34.375 231 12798.08 140.50 55083.22 88888.00 2009-08-19 10:57:34.500 231 12798.10 140.55 55083.20 88888.00 2009-08-19 10:57:34.625 231 12798.12 140.60 55083.20 88888.00 2009-08-19 10:57:34.750 231 12798.17 140.55 55083.20 88888.00 2009-08-19 10:57:34.875 231 12798.12 140.43 55083.18 88888.00 2009-08-19 10:57:35.000 231 12798.08 140.43 55083.18 88888.00 2009-08-19 10:57:35.125 231 12798.12 140.47 55083.20 88888.00 2009-08-19 10:57:35.250 231 12798.08 140.47 55083.22 88888.00 2009-08-19 10:57:35.375 231 12798.12 140.53 55083.20 88888.00 2009-08-19 10:57:35.500 231 12798.17 140.53 55083.20 88888.00 2009-08-19 10:57:35.625 231 12798.17 140.45 55083.20 88888.00 2009-08-19 10:57:35.750 231 12798.23 140.47 55083.20 88888.00 2009-08-19 10:57:35.875 231 12798.20 140.47 55083.18 88888.00 2009-08-19 10:57:36.000 231 12798.15 140.50 55083.20 88888.00 2009-08-19 10:57:36.125 231 12798.17 140.47 55083.20 88888.00 2009-08-19 10:57:36.250 231 12798.27 140.45 55083.20 88888.00 2009-08-19 10:57:36.375 231 12798.30 140.47 55083.20 88888.00 2009-08-19 10:57:36.500 231 12798.17 140.50 55083.20 88888.00 2009-08-19 10:57:36.625 231 12798.15 140.50 55083.22 88888.00 2009-08-19 10:57:36.750 231 12798.15 140.47 55083.20 88888.00 2009-08-19 10:57:36.875 231 12798.27 140.50 55083.20 88888.00 2009-08-19 10:57:37.000 231 12798.27 140.50 55083.20 88888.00 2009-08-19 10:57:37.125 231 12798.20 140.47 55083.20 88888.00 2009-08-19 10:57:37.250 231 12798.23 140.45 55083.22 88888.00 2009-08-19 10:57:37.375 231 12798.30 140.43 55083.20 88888.00 2009-08-19 10:57:37.500 231 12798.30 140.43 55083.20 88888.00 2009-08-19 10:57:37.625 231 12798.30 140.50 55083.20 88888.00 2009-08-19 10:57:37.750 231 12798.33 140.50 55083.20 88888.00 2009-08-19 10:57:37.875 231 12798.33 140.38 55083.18 88888.00 2009-08-19 10:57:38.000 231 12798.25 140.32 55083.15 88888.00 2009-08-19 10:57:38.125 231 12798.17 140.38 55083.15 88888.00 2009-08-19 10:57:38.250 231 12798.17 140.40 55083.20 88888.00 2009-08-19 10:57:38.375 231 12798.27 140.43 55083.22 88888.00 2009-08-19 10:57:38.500 231 12798.25 140.43 55083.22 88888.00 2009-08-19 10:57:38.625 231 12798.17 140.47 55083.20 88888.00 2009-08-19 10:57:38.750 231 12798.20 140.47 55083.22 88888.00 2009-08-19 10:57:38.875 231 12798.17 140.40 55083.22 88888.00 2009-08-19 10:57:39.000 231 12798.20 140.38 55083.20 88888.00 2009-08-19 10:57:39.125 231 12798.20 140.40 55083.20 88888.00 2009-08-19 10:57:39.250 231 12798.10 140.38 55083.20 88888.00 2009-08-19 10:57:39.375 231 12798.17 140.35 55083.22 88888.00 2009-08-19 10:57:39.500 231 12798.27 140.38 55083.22 88888.00 2009-08-19 10:57:39.625 231 12798.27 140.40 55083.20 88888.00 2009-08-19 10:57:39.750 231 12798.35 140.47 55083.22 88888.00 2009-08-19 10:57:39.875 231 12798.40 140.47 55083.22 88888.00 2009-08-19 10:57:40.000 231 12798.30 140.43 55083.20 88888.00 2009-08-19 10:57:40.125 231 12798.17 140.40 55083.20 88888.00 2009-08-19 10:57:40.250 231 12798.17 140.40 55083.22 88888.00 2009-08-19 10:57:40.375 231 12798.25 140.40 55083.22 88888.00 2009-08-19 10:57:40.500 231 12798.33 140.40 55083.22 88888.00 2009-08-19 10:57:40.625 231 12798.30 140.43 55083.22 88888.00 2009-08-19 10:57:40.750 231 12798.20 140.38 55083.20 88888.00 2009-08-19 10:57:40.875 231 12798.20 140.35 55083.20 88888.00 2009-08-19 10:57:41.000 231 12798.17 140.40 55083.20 88888.00 2009-08-19 10:57:41.125 231 12798.20 140.43 55083.20 88888.00 2009-08-19 10:57:41.250 231 12798.20 140.40 55083.20 88888.00 2009-08-19 10:57:41.375 231 12798.25 140.40 55083.20 88888.00 2009-08-19 10:57:41.500 231 12798.23 140.40 55083.18 88888.00 2009-08-19 10:57:41.625 231 12798.25 140.38 55083.18 88888.00 2009-08-19 10:57:41.750 231 12798.27 140.38 55083.20 88888.00 2009-08-19 10:57:41.875 231 12798.23 140.38 55083.18 88888.00 2009-08-19 10:57:42.000 231 12798.23 140.35 55083.20 88888.00 2009-08-19 10:57:42.125 231 12798.25 140.30 55083.20 88888.00 2009-08-19 10:57:42.250 231 12798.23 140.30 55083.20 88888.00 2009-08-19 10:57:42.375 231 12798.27 140.35 55083.18 88888.00 2009-08-19 10:57:42.500 231 12798.33 140.35 55083.20 88888.00 2009-08-19 10:57:42.625 231 12798.33 140.35 55083.20 88888.00 2009-08-19 10:57:42.750 231 12798.27 140.35 55083.20 88888.00 2009-08-19 10:57:42.875 231 12798.30 140.30 55083.20 88888.00 2009-08-19 10:57:43.000 231 12798.33 140.38 55083.20 88888.00 2009-08-19 10:57:43.125 231 12798.25 140.32 55083.18 88888.00 2009-08-19 10:57:43.250 231 12798.25 140.30 55083.20 88888.00 2009-08-19 10:57:43.375 231 12798.30 140.32 55083.20 88888.00 2009-08-19 10:57:43.500 231 12798.33 140.35 55083.22 88888.00 2009-08-19 10:57:43.625 231 12798.30 140.35 55083.18 88888.00 2009-08-19 10:57:43.750 231 12798.25 140.32 55083.18 88888.00 2009-08-19 10:57:43.875 231 12798.17 140.28 55083.15 88888.00 2009-08-19 10:57:44.000 231 12798.15 140.22 55083.18 88888.00 2009-08-19 10:57:44.125 231 12798.17 140.25 55083.15 88888.00 2009-08-19 10:57:44.250 231 12798.17 140.25 55083.15 88888.00 2009-08-19 10:57:44.375 231 12798.20 140.28 55083.18 88888.00 2009-08-19 10:57:44.500 231 12798.23 140.28 55083.18 88888.00 2009-08-19 10:57:44.625 231 12798.27 140.30 55083.20 88888.00 2009-08-19 10:57:44.750 231 12798.25 140.30 55083.18 88888.00 2009-08-19 10:57:44.875 231 12798.27 140.28 55083.18 88888.00 2009-08-19 10:57:45.000 231 12798.23 140.30 55083.20 88888.00 2009-08-19 10:57:45.125 231 12798.23 140.30 55083.22 88888.00 2009-08-19 10:57:45.250 231 12798.33 140.32 55083.22 88888.00 2009-08-19 10:57:45.375 231 12798.45 140.35 55083.20 88888.00 2009-08-19 10:57:45.500 231 12798.42 140.30 55083.18 88888.00 2009-08-19 10:57:45.625 231 12798.35 140.25 55083.20 88888.00 2009-08-19 10:57:45.750 231 12798.33 140.25 55083.20 88888.00 2009-08-19 10:57:45.875 231 12798.38 140.30 55083.22 88888.00 2009-08-19 10:57:46.000 231 12798.35 140.28 55083.18 88888.00 2009-08-19 10:57:46.125 231 12798.35 140.25 55083.20 88888.00 2009-08-19 10:57:46.250 231 12798.27 140.20 55083.18 88888.00 2009-08-19 10:57:46.375 231 12798.33 140.25 55083.18 88888.00 2009-08-19 10:57:46.500 231 12798.40 140.28 55083.18 88888.00 2009-08-19 10:57:46.625 231 12798.40 140.28 55083.20 88888.00 2009-08-19 10:57:46.750 231 12798.30 140.22 55083.18 88888.00 2009-08-19 10:57:46.875 231 12798.30 140.18 55083.15 88888.00 2009-08-19 10:57:47.000 231 12798.30 140.22 55083.15 88888.00 2009-08-19 10:57:47.125 231 12798.35 140.28 55083.20 88888.00 2009-08-19 10:57:47.250 231 12798.38 140.25 55083.18 88888.00 2009-08-19 10:57:47.375 231 12798.35 140.25 55083.18 88888.00 2009-08-19 10:57:47.500 231 12798.33 140.22 55083.18 88888.00 2009-08-19 10:57:47.625 231 12798.40 140.32 55083.20 88888.00 2009-08-19 10:57:47.750 231 12798.42 140.35 55083.18 88888.00 2009-08-19 10:57:47.875 231 12798.45 140.32 55083.18 88888.00 2009-08-19 10:57:48.000 231 12798.42 140.25 55083.18 88888.00 2009-08-19 10:57:48.125 231 12798.38 140.25 55083.22 88888.00 2009-08-19 10:57:48.250 231 12798.38 140.25 55083.20 88888.00 2009-08-19 10:57:48.375 231 12798.42 140.22 55083.22 88888.00 2009-08-19 10:57:48.500 231 12798.40 140.28 55083.20 88888.00 2009-08-19 10:57:48.625 231 12798.42 140.28 55083.20 88888.00 2009-08-19 10:57:48.750 231 12798.42 140.28 55083.15 88888.00 2009-08-19 10:57:48.875 231 12798.42 140.28 55083.15 88888.00 2009-08-19 10:57:49.000 231 12798.42 140.30 55083.20 88888.00 2009-08-19 10:57:49.125 231 12798.35 140.22 55083.20 88888.00 2009-08-19 10:57:49.250 231 12798.33 140.22 55083.18 88888.00 2009-08-19 10:57:49.375 231 12798.38 140.22 55083.18 88888.00 2009-08-19 10:57:49.500 231 12798.38 140.20 55083.15 88888.00 2009-08-19 10:57:49.625 231 12798.38 140.18 55083.18 88888.00 2009-08-19 10:57:49.750 231 12798.42 140.20 55083.20 88888.00 2009-08-19 10:57:49.875 231 12798.40 140.18 55083.20 88888.00 2009-08-19 10:57:50.000 231 12798.33 140.10 55083.18 88888.00 2009-08-19 10:57:50.125 231 12798.35 140.18 55083.20 88888.00 2009-08-19 10:57:50.250 231 12798.35 140.15 55083.18 88888.00 2009-08-19 10:57:50.375 231 12798.38 140.18 55083.18 88888.00 2009-08-19 10:57:50.500 231 12798.40 140.20 55083.20 88888.00 2009-08-19 10:57:50.625 231 12798.45 140.22 55083.20 88888.00 2009-08-19 10:57:50.750 231 12798.45 140.25 55083.25 88888.00 2009-08-19 10:57:50.875 231 12798.42 140.30 55083.22 88888.00 2009-08-19 10:57:51.000 231 12798.40 140.22 55083.22 88888.00 2009-08-19 10:57:51.125 231 12798.38 140.20 55083.20 88888.00 2009-08-19 10:57:51.250 231 12798.38 140.15 55083.20 88888.00 2009-08-19 10:57:51.375 231 12798.38 140.15 55083.20 88888.00 2009-08-19 10:57:51.500 231 12798.42 140.18 55083.22 88888.00 2009-08-19 10:57:51.625 231 12798.55 140.20 55083.22 88888.00 2009-08-19 10:57:51.750 231 12798.60 140.15 55083.22 88888.00 2009-08-19 10:57:51.875 231 12798.58 140.20 55083.22 88888.00 2009-08-19 10:57:52.000 231 12798.58 140.25 55083.20 88888.00 2009-08-19 10:57:52.125 231 12798.58 140.22 55083.18 88888.00 2009-08-19 10:57:52.250 231 12798.58 140.15 55083.20 88888.00 2009-08-19 10:57:52.375 231 12798.55 140.15 55083.20 88888.00 2009-08-19 10:57:52.500 231 12798.45 140.10 55083.15 88888.00 2009-08-19 10:57:52.625 231 12798.45 140.12 55083.18 88888.00 2009-08-19 10:57:52.750 231 12798.45 140.15 55083.15 88888.00 2009-08-19 10:57:52.875 231 12798.45 140.18 55083.15 88888.00 2009-08-19 10:57:53.000 231 12798.52 140.18 55083.15 88888.00 2009-08-19 10:57:53.125 231 12798.52 140.18 55083.15 88888.00 2009-08-19 10:57:53.250 231 12798.45 140.10 55083.12 88888.00 2009-08-19 10:57:53.375 231 12798.48 140.15 55083.12 88888.00 2009-08-19 10:57:53.500 231 12798.55 140.20 55083.15 88888.00 2009-08-19 10:57:53.625 231 12798.60 140.22 55083.15 88888.00 2009-08-19 10:57:53.750 231 12798.55 140.15 55083.15 88888.00 2009-08-19 10:57:53.875 231 12798.50 140.12 55083.12 88888.00 2009-08-19 10:57:54.000 231 12798.50 140.10 55083.12 88888.00 2009-08-19 10:57:54.125 231 12798.50 140.10 55083.12 88888.00 2009-08-19 10:57:54.250 231 12798.42 140.07 55083.15 88888.00 2009-08-19 10:57:54.375 231 12798.45 140.07 55083.15 88888.00 2009-08-19 10:57:54.500 231 12798.48 140.10 55083.15 88888.00 2009-08-19 10:57:54.625 231 12798.55 140.12 55083.12 88888.00 2009-08-19 10:57:54.750 231 12798.45 140.07 55083.12 88888.00 2009-08-19 10:57:54.875 231 12798.40 140.10 55083.15 88888.00 2009-08-19 10:57:55.000 231 12798.45 140.15 55083.18 88888.00 2009-08-19 10:57:55.125 231 12798.45 140.15 55083.20 88888.00 2009-08-19 10:57:55.250 231 12798.48 140.15 55083.20 88888.00 2009-08-19 10:57:55.375 231 12798.48 140.15 55083.18 88888.00 2009-08-19 10:57:55.500 231 12798.45 140.12 55083.18 88888.00 2009-08-19 10:57:55.625 231 12798.48 140.15 55083.22 88888.00 2009-08-19 10:57:55.750 231 12798.52 140.15 55083.20 88888.00 2009-08-19 10:57:55.875 231 12798.48 140.18 55083.18 88888.00 2009-08-19 10:57:56.000 231 12798.45 140.15 55083.18 88888.00 2009-08-19 10:57:56.125 231 12798.48 140.12 55083.20 88888.00 2009-08-19 10:57:56.250 231 12798.52 140.10 55083.22 88888.00 2009-08-19 10:57:56.375 231 12798.62 140.07 55083.20 88888.00 2009-08-19 10:57:56.500 231 12798.62 140.07 55083.18 88888.00 2009-08-19 10:57:56.625 231 12798.62 140.10 55083.18 88888.00 2009-08-19 10:57:56.750 231 12798.55 140.12 55083.18 88888.00 2009-08-19 10:57:56.875 231 12798.50 140.10 55083.18 88888.00 2009-08-19 10:57:57.000 231 12798.45 140.03 55083.18 88888.00 2009-08-19 10:57:57.125 231 12798.52 140.05 55083.20 88888.00 2009-08-19 10:57:57.250 231 12798.55 140.07 55083.20 88888.00 2009-08-19 10:57:57.375 231 12798.58 140.12 55083.20 88888.00 2009-08-19 10:57:57.500 231 12798.52 140.10 55083.20 88888.00 2009-08-19 10:57:57.625 231 12798.48 140.10 55083.20 88888.00 2009-08-19 10:57:57.750 231 12798.48 140.10 55083.18 88888.00 2009-08-19 10:57:57.875 231 12798.42 140.05 55083.15 88888.00 2009-08-19 10:57:58.000 231 12798.45 140.00 55083.15 88888.00 2009-08-19 10:57:58.125 231 12798.58 140.05 55083.18 88888.00 2009-08-19 10:57:58.250 231 12798.58 140.10 55083.18 88888.00 2009-08-19 10:57:58.375 231 12798.52 140.07 55083.15 88888.00 2009-08-19 10:57:58.500 231 12798.50 140.05 55083.15 88888.00 2009-08-19 10:57:58.625 231 12798.50 140.05 55083.20 88888.00 2009-08-19 10:57:58.750 231 12798.50 140.07 55083.20 88888.00 2009-08-19 10:57:58.875 231 12798.50 140.05 55083.20 88888.00 2009-08-19 10:57:59.000 231 12798.48 140.05 55083.18 88888.00 2009-08-19 10:57:59.125 231 12798.45 140.03 55083.20 88888.00 2009-08-19 10:57:59.250 231 12798.45 140.05 55083.20 88888.00 2009-08-19 10:57:59.375 231 12798.50 140.07 55083.18 88888.00 2009-08-19 10:57:59.500 231 12798.52 140.03 55083.15 88888.00 2009-08-19 10:57:59.625 231 12798.55 140.03 55083.18 88888.00 2009-08-19 10:57:59.750 231 12798.50 140.03 55083.18 88888.00 2009-08-19 10:57:59.875 231 12798.42 140.03 55083.18 88888.00 2009-08-19 10:58:00.000 231 12798.50 140.03 55083.15 88888.00 2009-08-19 10:58:00.125 231 12798.52 140.00 55083.18 88888.00 2009-08-19 10:58:00.250 231 12798.50 140.00 55083.18 88888.00 2009-08-19 10:58:00.375 231 12798.52 140.00 55083.20 88888.00 2009-08-19 10:58:00.500 231 12798.55 140.03 55083.18 88888.00 2009-08-19 10:58:00.625 231 12798.50 139.97 55083.18 88888.00 2009-08-19 10:58:00.750 231 12798.42 140.00 55083.20 88888.00 2009-08-19 10:58:00.875 231 12798.38 140.00 55083.18 88888.00 2009-08-19 10:58:01.000 231 12798.38 139.95 55083.18 88888.00 2009-08-19 10:58:01.125 231 12798.45 139.97 55083.20 88888.00 2009-08-19 10:58:01.250 231 12798.52 139.97 55083.20 88888.00 2009-08-19 10:58:01.375 231 12798.50 139.95 55083.18 88888.00 2009-08-19 10:58:01.500 231 12798.48 139.97 55083.15 88888.00 2009-08-19 10:58:01.625 231 12798.42 139.97 55083.18 88888.00 2009-08-19 10:58:01.750 231 12798.42 139.97 55083.15 88888.00 2009-08-19 10:58:01.875 231 12798.42 139.97 55083.15 88888.00 2009-08-19 10:58:02.000 231 12798.48 139.97 55083.18 88888.00 2009-08-19 10:58:02.125 231 12798.55 139.95 55083.18 88888.00 2009-08-19 10:58:02.250 231 12798.48 140.00 55083.15 88888.00 2009-08-19 10:58:02.375 231 12798.45 139.97 55083.15 88888.00 2009-08-19 10:58:02.500 231 12798.45 139.95 55083.18 88888.00 2009-08-19 10:58:02.625 231 12798.52 139.97 55083.20 88888.00 2009-08-19 10:58:02.750 231 12798.52 139.97 55083.22 88888.00 2009-08-19 10:58:02.875 231 12798.52 139.93 55083.20 88888.00 2009-08-19 10:58:03.000 231 12798.62 139.97 55083.22 88888.00 2009-08-19 10:58:03.125 231 12798.67 139.95 55083.22 88888.00 2009-08-19 10:58:03.250 231 12798.60 139.93 55083.22 88888.00 2009-08-19 10:58:03.375 231 12798.52 139.93 55083.20 88888.00 2009-08-19 10:58:03.500 231 12798.50 139.95 55083.18 88888.00 2009-08-19 10:58:03.625 231 12798.52 139.93 55083.18 88888.00 2009-08-19 10:58:03.750 231 12798.55 139.95 55083.20 88888.00 2009-08-19 10:58:03.875 231 12798.55 139.93 55083.20 88888.00 2009-08-19 10:58:04.000 231 12798.52 139.88 55083.18 88888.00 2009-08-19 10:58:04.125 231 12798.52 139.88 55083.20 88888.00 2009-08-19 10:58:04.250 231 12798.52 139.88 55083.22 88888.00 2009-08-19 10:58:04.375 231 12798.52 139.93 55083.22 88888.00 2009-08-19 10:58:04.500 231 12798.48 139.88 55083.20 88888.00 2009-08-19 10:58:04.625 231 12798.50 139.88 55083.18 88888.00 2009-08-19 10:58:04.750 231 12798.60 139.93 55083.22 88888.00 2009-08-19 10:58:04.875 231 12798.65 139.93 55083.20 88888.00 2009-08-19 10:58:05.000 231 12798.62 139.88 55083.20 88888.00 2009-08-19 10:58:05.125 231 12798.58 139.88 55083.20 88888.00 2009-08-19 10:58:05.250 231 12798.55 139.93 55083.20 88888.00 2009-08-19 10:58:05.375 231 12798.60 139.95 55083.20 88888.00 2009-08-19 10:58:05.500 231 12798.60 139.93 55083.22 88888.00 2009-08-19 10:58:05.625 231 12798.60 139.97 55083.22 88888.00 2009-08-19 10:58:05.750 231 12798.52 139.93 55083.20 88888.00 2009-08-19 10:58:05.875 231 12798.60 139.88 55083.18 88888.00 2009-08-19 10:58:06.000 231 12798.70 139.85 55083.20 88888.00 2009-08-19 10:58:06.125 231 12798.67 139.88 55083.22 88888.00 2009-08-19 10:58:06.250 231 12798.67 139.90 55083.22 88888.00 2009-08-19 10:58:06.375 231 12798.67 139.90 55083.22 88888.00 2009-08-19 10:58:06.500 231 12798.62 139.85 55083.20 88888.00 2009-08-19 10:58:06.625 231 12798.67 139.88 55083.22 88888.00 2009-08-19 10:58:06.750 231 12798.73 139.93 55083.22 88888.00 2009-08-19 10:58:06.875 231 12798.70 139.93 55083.25 88888.00 2009-08-19 10:58:07.000 231 12798.62 139.90 55083.22 88888.00 2009-08-19 10:58:07.125 231 12798.65 139.93 55083.22 88888.00 2009-08-19 10:58:07.250 231 12798.58 139.85 55083.18 88888.00 2009-08-19 10:58:07.375 231 12798.58 139.82 55083.18 88888.00 2009-08-19 10:58:07.500 231 12798.62 139.80 55083.20 88888.00 2009-08-19 10:58:07.625 231 12798.62 139.85 55083.20 88888.00 2009-08-19 10:58:07.750 231 12798.65 139.85 55083.18 88888.00 2009-08-19 10:58:07.875 231 12798.60 139.82 55083.20 88888.00 2009-08-19 10:58:08.000 231 12798.60 139.80 55083.18 88888.00 2009-08-19 10:58:08.125 231 12798.60 139.80 55083.18 88888.00 2009-08-19 10:58:08.250 231 12798.62 139.82 55083.20 88888.00 2009-08-19 10:58:08.375 231 12798.70 139.82 55083.18 88888.00 2009-08-19 10:58:08.500 231 12798.73 139.82 55083.20 88888.00 2009-08-19 10:58:08.625 231 12798.67 139.85 55083.18 88888.00 2009-08-19 10:58:08.750 231 12798.67 139.85 55083.20 88888.00 2009-08-19 10:58:08.875 231 12798.60 139.78 55083.20 88888.00 2009-08-19 10:58:09.000 231 12798.58 139.82 55083.20 88888.00 2009-08-19 10:58:09.125 231 12798.55 139.88 55083.20 88888.00 2009-08-19 10:58:09.250 231 12798.50 139.78 55083.20 88888.00 2009-08-19 10:58:09.375 231 12798.48 139.78 55083.20 88888.00 2009-08-19 10:58:09.500 231 12798.48 139.78 55083.20 88888.00 2009-08-19 10:58:09.625 231 12798.48 139.80 55083.18 88888.00 2009-08-19 10:58:09.750 231 12798.55 139.80 55083.18 88888.00 2009-08-19 10:58:09.875 231 12798.62 139.80 55083.20 88888.00 2009-08-19 10:58:10.000 231 12798.65 139.80 55083.18 88888.00 2009-08-19 10:58:10.125 231 12798.52 139.72 55083.18 88888.00 2009-08-19 10:58:10.250 231 12798.50 139.78 55083.18 88888.00 2009-08-19 10:58:10.375 231 12798.55 139.80 55083.22 88888.00 2009-08-19 10:58:10.500 231 12798.55 139.75 55083.20 88888.00 2009-08-19 10:58:10.625 231 12798.55 139.70 55083.18 88888.00 2009-08-19 10:58:10.750 231 12798.58 139.72 55083.20 88888.00 2009-08-19 10:58:10.875 231 12798.62 139.78 55083.20 88888.00 2009-08-19 10:58:11.000 231 12798.58 139.78 55083.20 88888.00 2009-08-19 10:58:11.125 231 12798.60 139.72 55083.20 88888.00 2009-08-19 10:58:11.250 231 12798.65 139.72 55083.20 88888.00 2009-08-19 10:58:11.375 231 12798.65 139.70 55083.18 88888.00 2009-08-19 10:58:11.500 231 12798.60 139.68 55083.18 88888.00 2009-08-19 10:58:11.625 231 12798.65 139.72 55083.20 88888.00 2009-08-19 10:58:11.750 231 12798.62 139.78 55083.20 88888.00 2009-08-19 10:58:11.875 231 12798.62 139.78 55083.22 88888.00 2009-08-19 10:58:12.000 231 12798.58 139.75 55083.22 88888.00 2009-08-19 10:58:12.125 231 12798.50 139.68 55083.22 88888.00 2009-08-19 10:58:12.250 231 12798.48 139.68 55083.22 88888.00 2009-08-19 10:58:12.375 231 12798.60 139.70 55083.20 88888.00 2009-08-19 10:58:12.500 231 12798.58 139.72 55083.22 88888.00 2009-08-19 10:58:12.625 231 12798.48 139.72 55083.20 88888.00 2009-08-19 10:58:12.750 231 12798.42 139.72 55083.20 88888.00 2009-08-19 10:58:12.875 231 12798.42 139.68 55083.15 88888.00 2009-08-19 10:58:13.000 231 12798.50 139.70 55083.20 88888.00 2009-08-19 10:58:13.125 231 12798.58 139.80 55083.22 88888.00 2009-08-19 10:58:13.250 231 12798.58 139.70 55083.20 88888.00 2009-08-19 10:58:13.375 231 12798.60 139.70 55083.20 88888.00 2009-08-19 10:58:13.500 231 12798.52 139.72 55083.20 88888.00 2009-08-19 10:58:13.625 231 12798.50 139.75 55083.20 88888.00 2009-08-19 10:58:13.750 231 12798.50 139.68 55083.20 88888.00 2009-08-19 10:58:13.875 231 12798.60 139.65 55083.18 88888.00 2009-08-19 10:58:14.000 231 12798.62 139.68 55083.18 88888.00 2009-08-19 10:58:14.125 231 12798.65 139.68 55083.18 88888.00 2009-08-19 10:58:14.250 231 12798.60 139.68 55083.18 88888.00 2009-08-19 10:58:14.375 231 12798.65 139.70 55083.18 88888.00 2009-08-19 10:58:14.500 231 12798.60 139.70 55083.20 88888.00 2009-08-19 10:58:14.625 231 12798.62 139.62 55083.18 88888.00 2009-08-19 10:58:14.750 231 12798.67 139.62 55083.18 88888.00 2009-08-19 10:58:14.875 231 12798.62 139.62 55083.15 88888.00 2009-08-19 10:58:15.000 231 12798.62 139.68 55083.18 88888.00 2009-08-19 10:58:15.125 231 12798.62 139.70 55083.20 88888.00 2009-08-19 10:58:15.250 231 12798.58 139.65 55083.20 88888.00 2009-08-19 10:58:15.375 231 12798.60 139.60 55083.20 88888.00 2009-08-19 10:58:15.500 231 12798.62 139.68 55083.20 88888.00 2009-08-19 10:58:15.625 231 12798.62 139.70 55083.20 88888.00 2009-08-19 10:58:15.750 231 12798.62 139.70 55083.20 88888.00 2009-08-19 10:58:15.875 231 12798.58 139.62 55083.20 88888.00 2009-08-19 10:58:16.000 231 12798.52 139.62 55083.20 88888.00 2009-08-19 10:58:16.125 231 12798.50 139.62 55083.20 88888.00 2009-08-19 10:58:16.250 231 12798.50 139.68 55083.20 88888.00 2009-08-19 10:58:16.375 231 12798.58 139.68 55083.22 88888.00 2009-08-19 10:58:16.500 231 12798.67 139.68 55083.22 88888.00 2009-08-19 10:58:16.625 231 12798.65 139.68 55083.22 88888.00 2009-08-19 10:58:16.750 231 12798.62 139.65 55083.18 88888.00 2009-08-19 10:58:16.875 231 12798.58 139.57 55083.15 88888.00 2009-08-19 10:58:17.000 231 12798.50 139.57 55083.15 88888.00 2009-08-19 10:58:17.125 231 12798.62 139.62 55083.22 88888.00 2009-08-19 10:58:17.250 231 12798.67 139.60 55083.20 88888.00 2009-08-19 10:58:17.375 231 12798.67 139.57 55083.18 88888.00 2009-08-19 10:58:17.500 231 12798.73 139.62 55083.20 88888.00 2009-08-19 10:58:17.625 231 12798.77 139.68 55083.20 88888.00 2009-08-19 10:58:17.750 231 12798.77 139.65 55083.20 88888.00 2009-08-19 10:58:17.875 231 12798.73 139.57 55083.20 88888.00 2009-08-19 10:58:18.000 231 12798.70 139.60 55083.18 88888.00 2009-08-19 10:58:18.125 231 12798.70 139.60 55083.20 88888.00 2009-08-19 10:58:18.250 231 12798.70 139.60 55083.18 88888.00 2009-08-19 10:58:18.375 231 12798.75 139.60 55083.20 88888.00 2009-08-19 10:58:18.500 231 12798.73 139.62 55083.18 88888.00 2009-08-19 10:58:18.625 231 12798.70 139.62 55083.18 88888.00 2009-08-19 10:58:18.750 231 12798.70 139.62 55083.18 88888.00 2009-08-19 10:58:18.875 231 12798.62 139.57 55083.18 88888.00 2009-08-19 10:58:19.000 231 12798.60 139.53 55083.15 88888.00 2009-08-19 10:58:19.125 231 12798.67 139.53 55083.18 88888.00 2009-08-19 10:58:19.250 231 12798.70 139.55 55083.18 88888.00 2009-08-19 10:58:19.375 231 12798.67 139.57 55083.18 88888.00 2009-08-19 10:58:19.500 231 12798.67 139.57 55083.18 88888.00 2009-08-19 10:58:19.625 231 12798.73 139.55 55083.18 88888.00 2009-08-19 10:58:19.750 231 12798.73 139.55 55083.15 88888.00 2009-08-19 10:58:19.875 231 12798.70 139.55 55083.18 88888.00 2009-08-19 10:58:20.000 231 12798.67 139.55 55083.18 88888.00 2009-08-19 10:58:20.125 231 12798.70 139.60 55083.20 88888.00 2009-08-19 10:58:20.250 231 12798.70 139.55 55083.18 88888.00 2009-08-19 10:58:20.375 231 12798.70 139.53 55083.18 88888.00 2009-08-19 10:58:20.500 231 12798.75 139.50 55083.20 88888.00 2009-08-19 10:58:20.625 231 12798.80 139.57 55083.20 88888.00 2009-08-19 10:58:20.750 231 12798.80 139.60 55083.22 88888.00 2009-08-19 10:58:20.875 231 12798.73 139.60 55083.20 88888.00 2009-08-19 10:58:21.000 231 12798.75 139.53 55083.20 88888.00 2009-08-19 10:58:21.125 231 12798.83 139.53 55083.22 88888.00 2009-08-19 10:58:21.250 231 12798.80 139.55 55083.22 88888.00 2009-08-19 10:58:21.375 231 12798.70 139.55 55083.22 88888.00 2009-08-19 10:58:21.500 231 12798.65 139.55 55083.20 88888.00 2009-08-19 10:58:21.625 231 12798.65 139.53 55083.20 88888.00 2009-08-19 10:58:21.750 231 12798.65 139.57 55083.20 88888.00 2009-08-19 10:58:21.875 231 12798.73 139.60 55083.20 88888.00 2009-08-19 10:58:22.000 231 12798.73 139.53 55083.20 88888.00 2009-08-19 10:58:22.125 231 12798.73 139.55 55083.20 88888.00 2009-08-19 10:58:22.250 231 12798.75 139.53 55083.22 88888.00 2009-08-19 10:58:22.375 231 12798.77 139.50 55083.20 88888.00 2009-08-19 10:58:22.500 231 12798.75 139.47 55083.18 88888.00 2009-08-19 10:58:22.625 231 12798.80 139.43 55083.15 88888.00 2009-08-19 10:58:22.750 231 12798.83 139.45 55083.18 88888.00 2009-08-19 10:58:22.875 231 12798.80 139.50 55083.15 88888.00 2009-08-19 10:58:23.000 231 12798.77 139.47 55083.18 88888.00 2009-08-19 10:58:23.125 231 12798.75 139.47 55083.20 88888.00 2009-08-19 10:58:23.250 231 12798.70 139.50 55083.20 88888.00 2009-08-19 10:58:23.375 231 12798.77 139.53 55083.20 88888.00 2009-08-19 10:58:23.500 231 12798.77 139.47 55083.20 88888.00 2009-08-19 10:58:23.625 231 12798.77 139.50 55083.20 88888.00 2009-08-19 10:58:23.750 231 12798.75 139.53 55083.20 88888.00 2009-08-19 10:58:23.875 231 12798.73 139.47 55083.20 88888.00 2009-08-19 10:58:24.000 231 12798.70 139.47 55083.20 88888.00 2009-08-19 10:58:24.125 231 12798.67 139.45 55083.15 88888.00 2009-08-19 10:58:24.250 231 12798.75 139.45 55083.18 88888.00 2009-08-19 10:58:24.375 231 12798.80 139.47 55083.18 88888.00 2009-08-19 10:58:24.500 231 12798.80 139.47 55083.18 88888.00 2009-08-19 10:58:24.625 231 12798.85 139.43 55083.18 88888.00 2009-08-19 10:58:24.750 231 12798.77 139.40 55083.15 88888.00 2009-08-19 10:58:24.875 231 12798.73 139.40 55083.15 88888.00 2009-08-19 10:58:25.000 231 12798.70 139.40 55083.12 88888.00 2009-08-19 10:58:25.125 231 12798.75 139.43 55083.15 88888.00 2009-08-19 10:58:25.250 231 12798.67 139.43 55083.15 88888.00 2009-08-19 10:58:25.375 231 12798.62 139.40 55083.15 88888.00 2009-08-19 10:58:25.500 231 12798.67 139.38 55083.15 88888.00 2009-08-19 10:58:25.625 231 12798.75 139.38 55083.18 88888.00 2009-08-19 10:58:25.750 231 12798.73 139.40 55083.15 88888.00 2009-08-19 10:58:25.875 231 12798.70 139.47 55083.18 88888.00 2009-08-19 10:58:26.000 231 12798.73 139.45 55083.15 88888.00 2009-08-19 10:58:26.125 231 12798.77 139.40 55083.18 88888.00 2009-08-19 10:58:26.250 231 12798.80 139.38 55083.18 88888.00 2009-08-19 10:58:26.375 231 12798.83 139.38 55083.18 88888.00 2009-08-19 10:58:26.500 231 12798.75 139.35 55083.15 88888.00 2009-08-19 10:58:26.625 231 12798.73 139.30 55083.18 88888.00 2009-08-19 10:58:26.750 231 12798.77 139.35 55083.18 88888.00 2009-08-19 10:58:26.875 231 12798.75 139.35 55083.20 88888.00 2009-08-19 10:58:27.000 231 12798.73 139.35 55083.18 88888.00 2009-08-19 10:58:27.125 231 12798.73 139.40 55083.18 88888.00 2009-08-19 10:58:27.250 231 12798.70 139.32 55083.18 88888.00 2009-08-19 10:58:27.375 231 12798.73 139.32 55083.15 88888.00 2009-08-19 10:58:27.500 231 12798.75 139.30 55083.15 88888.00 2009-08-19 10:58:27.625 231 12798.83 139.38 55083.15 88888.00 2009-08-19 10:58:27.750 231 12798.77 139.32 55083.15 88888.00 2009-08-19 10:58:27.875 231 12798.77 139.35 55083.18 88888.00 2009-08-19 10:58:28.000 231 12798.73 139.35 55083.15 88888.00 2009-08-19 10:58:28.125 231 12798.77 139.35 55083.15 88888.00 2009-08-19 10:58:28.250 231 12798.83 139.32 55083.15 88888.00 2009-08-19 10:58:28.375 231 12798.90 139.35 55083.15 88888.00 2009-08-19 10:58:28.500 231 12798.85 139.38 55083.15 88888.00 2009-08-19 10:58:28.625 231 12798.77 139.32 55083.15 88888.00 2009-08-19 10:58:28.750 231 12798.73 139.35 55083.15 88888.00 2009-08-19 10:58:28.875 231 12798.77 139.38 55083.15 88888.00 2009-08-19 10:58:29.000 231 12798.80 139.32 55083.12 88888.00 2009-08-19 10:58:29.125 231 12798.85 139.28 55083.15 88888.00 2009-08-19 10:58:29.250 231 12798.92 139.35 55083.18 88888.00 2009-08-19 10:58:29.375 231 12798.88 139.43 55083.18 88888.00 2009-08-19 10:58:29.500 231 12798.77 139.40 55083.18 88888.00 2009-08-19 10:58:29.625 231 12798.80 139.38 55083.18 88888.00 2009-08-19 10:58:29.750 231 12798.88 139.40 55083.18 88888.00 2009-08-19 10:58:29.875 231 12798.85 139.40 55083.15 88888.00 2009-08-19 10:58:30.000 231 12798.85 139.38 55083.18 88888.00 2009-08-19 10:58:30.125 231 12798.80 139.32 55083.15 88888.00 2009-08-19 10:58:30.250 231 12798.75 139.28 55083.18 88888.00 2009-08-19 10:58:30.375 231 12798.80 139.32 55083.20 88888.00 2009-08-19 10:58:30.500 231 12798.85 139.30 55083.20 88888.00 2009-08-19 10:58:30.625 231 12798.88 139.30 55083.18 88888.00 2009-08-19 10:58:30.750 231 12798.90 139.30 55083.18 88888.00 2009-08-19 10:58:30.875 231 12798.92 139.30 55083.18 88888.00 2009-08-19 10:58:31.000 231 12798.92 139.25 55083.18 88888.00 2009-08-19 10:58:31.125 231 12798.88 139.25 55083.18 88888.00 2009-08-19 10:58:31.250 231 12798.77 139.20 55083.15 88888.00 2009-08-19 10:58:31.375 231 12798.75 139.18 55083.12 88888.00 2009-08-19 10:58:31.500 231 12798.65 139.15 55083.10 88888.00 2009-08-19 10:58:31.625 231 12798.73 139.20 55083.15 88888.00 2009-08-19 10:58:31.750 231 12798.75 139.25 55083.18 88888.00 2009-08-19 10:58:31.875 231 12798.65 139.25 55083.18 88888.00 2009-08-19 10:58:32.000 231 12798.65 139.25 55083.18 88888.00 2009-08-19 10:58:32.125 231 12798.65 139.18 55083.15 88888.00 2009-08-19 10:58:32.250 231 12798.70 139.20 55083.18 88888.00 2009-08-19 10:58:32.375 231 12798.75 139.25 55083.18 88888.00 2009-08-19 10:58:32.500 231 12798.80 139.28 55083.20 88888.00 2009-08-19 10:58:32.625 231 12798.77 139.25 55083.20 88888.00 2009-08-19 10:58:32.750 231 12798.65 139.20 55083.18 88888.00 2009-08-19 10:58:32.875 231 12798.62 139.20 55083.15 88888.00 2009-08-19 10:58:33.000 231 12798.60 139.20 55083.15 88888.00 2009-08-19 10:58:33.125 231 12798.67 139.25 55083.18 88888.00 2009-08-19 10:58:33.250 231 12798.67 139.22 55083.15 88888.00 2009-08-19 10:58:33.375 231 12798.75 139.22 55083.18 88888.00 2009-08-19 10:58:33.500 231 12798.75 139.22 55083.15 88888.00 2009-08-19 10:58:33.625 231 12798.70 139.15 55083.15 88888.00 2009-08-19 10:58:33.750 231 12798.70 139.12 55083.18 88888.00 2009-08-19 10:58:33.875 231 12798.67 139.20 55083.20 88888.00 2009-08-19 10:58:34.000 231 12798.65 139.28 55083.20 88888.00 2009-08-19 10:58:34.125 231 12798.67 139.28 55083.18 88888.00 2009-08-19 10:58:34.250 231 12798.62 139.20 55083.15 88888.00 2009-08-19 10:58:34.375 231 12798.70 139.22 55083.18 88888.00 2009-08-19 10:58:34.500 231 12798.77 139.28 55083.20 88888.00 2009-08-19 10:58:34.625 231 12798.83 139.22 55083.20 88888.00 2009-08-19 10:58:34.750 231 12798.83 139.20 55083.20 88888.00 2009-08-19 10:58:34.875 231 12798.73 139.18 55083.18 88888.00 2009-08-19 10:58:35.000 231 12798.65 139.18 55083.20 88888.00 2009-08-19 10:58:35.125 231 12798.75 139.18 55083.18 88888.00 2009-08-19 10:58:35.250 231 12798.75 139.22 55083.22 88888.00 2009-08-19 10:58:35.375 231 12798.67 139.25 55083.20 88888.00 2009-08-19 10:58:35.500 231 12798.62 139.25 55083.20 88888.00 2009-08-19 10:58:35.625 231 12798.65 139.25 55083.20 88888.00 2009-08-19 10:58:35.750 231 12798.67 139.20 55083.18 88888.00 2009-08-19 10:58:35.875 231 12798.67 139.12 55083.18 88888.00 2009-08-19 10:58:36.000 231 12798.77 139.15 55083.18 88888.00 2009-08-19 10:58:36.125 231 12798.80 139.18 55083.20 88888.00 2009-08-19 10:58:36.250 231 12798.67 139.18 55083.20 88888.00 2009-08-19 10:58:36.375 231 12798.70 139.12 55083.18 88888.00 2009-08-19 10:58:36.500 231 12798.70 139.10 55083.18 88888.00 2009-08-19 10:58:36.625 231 12798.67 139.15 55083.18 88888.00 2009-08-19 10:58:36.750 231 12798.70 139.15 55083.20 88888.00 2009-08-19 10:58:36.875 231 12798.65 139.15 55083.20 88888.00 2009-08-19 10:58:37.000 231 12798.65 139.12 55083.20 88888.00 2009-08-19 10:58:37.125 231 12798.62 139.10 55083.18 88888.00 2009-08-19 10:58:37.250 231 12798.58 139.10 55083.18 88888.00 2009-08-19 10:58:37.375 231 12798.60 139.12 55083.20 88888.00 2009-08-19 10:58:37.500 231 12798.67 139.15 55083.18 88888.00 2009-08-19 10:58:37.625 231 12798.73 139.15 55083.18 88888.00 2009-08-19 10:58:37.750 231 12798.67 139.15 55083.20 88888.00 2009-08-19 10:58:37.875 231 12798.62 139.07 55083.18 88888.00 2009-08-19 10:58:38.000 231 12798.62 139.05 55083.15 88888.00 2009-08-19 10:58:38.125 231 12798.73 139.05 55083.15 88888.00 2009-08-19 10:58:38.250 231 12798.70 139.00 55083.12 88888.00 2009-08-19 10:58:38.375 231 12798.70 139.03 55083.15 88888.00 2009-08-19 10:58:38.500 231 12798.67 139.10 55083.20 88888.00 2009-08-19 10:58:38.625 231 12798.62 139.12 55083.15 88888.00 2009-08-19 10:58:38.750 231 12798.62 139.07 55083.15 88888.00 2009-08-19 10:58:38.875 231 12798.62 139.07 55083.18 88888.00 2009-08-19 10:58:39.000 231 12798.62 139.03 55083.18 88888.00 2009-08-19 10:58:39.125 231 12798.62 139.00 55083.18 88888.00 2009-08-19 10:58:39.250 231 12798.55 139.03 55083.15 88888.00 2009-08-19 10:58:39.375 231 12798.58 139.05 55083.18 88888.00 2009-08-19 10:58:39.500 231 12798.62 139.07 55083.20 88888.00 2009-08-19 10:58:39.625 231 12798.73 139.05 55083.20 88888.00 2009-08-19 10:58:39.750 231 12798.70 139.03 55083.22 88888.00 2009-08-19 10:58:39.875 231 12798.70 139.05 55083.20 88888.00 2009-08-19 10:58:40.000 231 12798.65 139.00 55083.22 88888.00 2009-08-19 10:58:40.125 231 12798.60 138.97 55083.20 88888.00 2009-08-19 10:58:40.250 231 12798.58 139.03 55083.22 88888.00 2009-08-19 10:58:40.375 231 12798.62 139.05 55083.22 88888.00 2009-08-19 10:58:40.500 231 12798.60 139.00 55083.18 88888.00 2009-08-19 10:58:40.625 231 12798.58 138.97 55083.20 88888.00 2009-08-19 10:58:40.750 231 12798.67 139.00 55083.20 88888.00 2009-08-19 10:58:40.875 231 12798.67 139.05 55083.22 88888.00 2009-08-19 10:58:41.000 231 12798.65 139.03 55083.18 88888.00 2009-08-19 10:58:41.125 231 12798.60 139.00 55083.18 88888.00 2009-08-19 10:58:41.250 231 12798.65 138.97 55083.18 88888.00 2009-08-19 10:58:41.375 231 12798.75 139.00 55083.20 88888.00 2009-08-19 10:58:41.500 231 12798.73 139.00 55083.18 88888.00 2009-08-19 10:58:41.625 231 12798.70 139.03 55083.18 88888.00 2009-08-19 10:58:41.750 231 12798.60 138.97 55083.15 88888.00 2009-08-19 10:58:41.875 231 12798.62 138.95 55083.18 88888.00 2009-08-19 10:58:42.000 231 12798.65 138.95 55083.15 88888.00 2009-08-19 10:58:42.125 231 12798.65 138.95 55083.15 88888.00 2009-08-19 10:58:42.250 231 12798.62 138.93 55083.18 88888.00 2009-08-19 10:58:42.375 231 12798.65 138.95 55083.15 88888.00 2009-08-19 10:58:42.500 231 12798.60 138.95 55083.18 88888.00 2009-08-19 10:58:42.625 231 12798.55 138.93 55083.18 88888.00 2009-08-19 10:58:42.750 231 12798.52 138.90 55083.18 88888.00 2009-08-19 10:58:42.875 231 12798.58 138.90 55083.18 88888.00 2009-08-19 10:58:43.000 231 12798.58 138.90 55083.15 88888.00 2009-08-19 10:58:43.125 231 12798.60 138.88 55083.18 88888.00 2009-08-19 10:58:43.250 231 12798.55 138.90 55083.18 88888.00 2009-08-19 10:58:43.375 231 12798.55 138.88 55083.18 88888.00 2009-08-19 10:58:43.500 231 12798.50 138.90 55083.18 88888.00 2009-08-19 10:58:43.625 231 12798.58 138.90 55083.18 88888.00 2009-08-19 10:58:43.750 231 12798.60 138.85 55083.18 88888.00 2009-08-19 10:58:43.875 231 12798.55 138.85 55083.18 88888.00 2009-08-19 10:58:44.000 231 12798.58 138.85 55083.18 88888.00 2009-08-19 10:58:44.125 231 12798.65 138.88 55083.18 88888.00 2009-08-19 10:58:44.250 231 12798.65 138.88 55083.20 88888.00 2009-08-19 10:58:44.375 231 12798.65 138.82 55083.18 88888.00 2009-08-19 10:58:44.500 231 12798.65 138.78 55083.18 88888.00 2009-08-19 10:58:44.625 231 12798.73 138.80 55083.18 88888.00 2009-08-19 10:58:44.750 231 12798.77 138.90 55083.20 88888.00 2009-08-19 10:58:44.875 231 12798.77 138.82 55083.18 88888.00 2009-08-19 10:58:45.000 231 12798.73 138.82 55083.15 88888.00 2009-08-19 10:58:45.125 231 12798.67 138.85 55083.15 88888.00 2009-08-19 10:58:45.250 231 12798.62 138.78 55083.18 88888.00 2009-08-19 10:58:45.375 231 12798.62 138.78 55083.18 88888.00 2009-08-19 10:58:45.500 231 12798.58 138.75 55083.18 88888.00 2009-08-19 10:58:45.625 231 12798.58 138.80 55083.20 88888.00 2009-08-19 10:58:45.750 231 12798.65 138.80 55083.20 88888.00 2009-08-19 10:58:45.875 231 12798.67 138.80 55083.18 88888.00 2009-08-19 10:58:46.000 231 12798.62 138.78 55083.18 88888.00 2009-08-19 10:58:46.125 231 12798.58 138.75 55083.18 88888.00 2009-08-19 10:58:46.250 231 12798.60 138.78 55083.20 88888.00 2009-08-19 10:58:46.375 231 12798.62 138.78 55083.22 88888.00 2009-08-19 10:58:46.500 231 12798.67 138.78 55083.20 88888.00 2009-08-19 10:58:46.625 231 12798.60 138.78 55083.20 88888.00 2009-08-19 10:58:46.750 231 12798.58 138.75 55083.18 88888.00 2009-08-19 10:58:46.875 231 12798.55 138.68 55083.18 88888.00 2009-08-19 10:58:47.000 231 12798.62 138.75 55083.18 88888.00 2009-08-19 10:58:47.125 231 12798.70 138.80 55083.20 88888.00 2009-08-19 10:58:47.250 231 12798.60 138.82 55083.18 88888.00 2009-08-19 10:58:47.375 231 12798.55 138.80 55083.18 88888.00 2009-08-19 10:58:47.500 231 12798.50 138.70 55083.15 88888.00 2009-08-19 10:58:47.625 231 12798.52 138.68 55083.18 88888.00 2009-08-19 10:58:47.750 231 12798.55 138.65 55083.18 88888.00 2009-08-19 10:58:47.875 231 12798.55 138.65 55083.15 88888.00 2009-08-19 10:58:48.000 231 12798.58 138.62 55083.15 88888.00 2009-08-19 10:58:48.125 231 12798.58 138.62 55083.18 88888.00 2009-08-19 10:58:48.250 231 12798.52 138.65 55083.18 88888.00 2009-08-19 10:58:48.375 231 12798.42 138.62 55083.15 88888.00 2009-08-19 10:58:48.500 231 12798.45 138.62 55083.15 88888.00 2009-08-19 10:58:48.625 231 12798.50 138.65 55083.18 88888.00 2009-08-19 10:58:48.750 231 12798.52 138.60 55083.18 88888.00 2009-08-19 10:58:48.875 231 12798.50 138.60 55083.15 88888.00 2009-08-19 10:58:49.000 231 12798.50 138.60 55083.15 88888.00 2009-08-19 10:58:49.125 231 12798.55 138.68 55083.15 88888.00 2009-08-19 10:58:49.250 231 12798.60 138.68 55083.15 88888.00 2009-08-19 10:58:49.375 231 12798.60 138.68 55083.18 88888.00 2009-08-19 10:58:49.500 231 12798.55 138.65 55083.15 88888.00 2009-08-19 10:58:49.625 231 12798.58 138.62 55083.18 88888.00 2009-08-19 10:58:49.750 231 12798.60 138.72 55083.22 88888.00 2009-08-19 10:58:49.875 231 12798.65 138.72 55083.22 88888.00 2009-08-19 10:58:50.000 231 12798.58 138.68 55083.15 88888.00 2009-08-19 10:58:50.125 231 12798.55 138.62 55083.12 88888.00 2009-08-19 10:58:50.250 231 12798.50 138.50 55083.10 88888.00 2009-08-19 10:58:50.375 231 12798.50 138.50 55083.12 88888.00 2009-08-19 10:58:50.500 231 12798.52 138.53 55083.12 88888.00 2009-08-19 10:58:50.625 231 12798.55 138.55 55083.15 88888.00 2009-08-19 10:58:50.750 231 12798.52 138.55 55083.15 88888.00 2009-08-19 10:58:50.875 231 12798.48 138.55 55083.12 88888.00 2009-08-19 10:58:51.000 231 12798.45 138.55 55083.15 88888.00 2009-08-19 10:58:51.125 231 12798.50 138.57 55083.15 88888.00 2009-08-19 10:58:51.250 231 12798.55 138.60 55083.15 88888.00 2009-08-19 10:58:51.375 231 12798.58 138.60 55083.15 88888.00 2009-08-19 10:58:51.500 231 12798.58 138.53 55083.12 88888.00 2009-08-19 10:58:51.625 231 12798.55 138.50 55083.12 88888.00 2009-08-19 10:58:51.750 231 12798.50 138.55 55083.12 88888.00 2009-08-19 10:58:51.875 231 12798.45 138.55 55083.12 88888.00 2009-08-19 10:58:52.000 231 12798.45 138.53 55083.12 88888.00 2009-08-19 10:58:52.125 231 12798.50 138.53 55083.15 88888.00 2009-08-19 10:58:52.250 231 12798.50 138.50 55083.15 88888.00 2009-08-19 10:58:52.375 231 12798.52 138.50 55083.12 88888.00 2009-08-19 10:58:52.500 231 12798.55 138.45 55083.12 88888.00 2009-08-19 10:58:52.625 231 12798.50 138.45 55083.10 88888.00 2009-08-19 10:58:52.750 231 12798.48 138.47 55083.15 88888.00 2009-08-19 10:58:52.875 231 12798.50 138.50 55083.18 88888.00 2009-08-19 10:58:53.000 231 12798.50 138.50 55083.15 88888.00 2009-08-19 10:58:53.125 231 12798.50 138.53 55083.18 88888.00 2009-08-19 10:58:53.250 231 12798.48 138.50 55083.12 88888.00 2009-08-19 10:58:53.375 231 12798.45 138.47 55083.12 88888.00 2009-08-19 10:58:53.500 231 12798.42 138.45 55083.12 88888.00 2009-08-19 10:58:53.625 231 12798.38 138.45 55083.12 88888.00 2009-08-19 10:58:53.750 231 12798.40 138.40 55083.12 88888.00 2009-08-19 10:58:53.875 231 12798.48 138.43 55083.12 88888.00 2009-08-19 10:58:54.000 231 12798.55 138.47 55083.10 88888.00 2009-08-19 10:58:54.125 231 12798.58 138.53 55083.12 88888.00 2009-08-19 10:58:54.250 231 12798.52 138.47 55083.12 88888.00 2009-08-19 10:58:54.375 231 12798.52 138.45 55083.07 88888.00 2009-08-19 10:58:54.500 231 12798.45 138.45 55083.07 88888.00 2009-08-19 10:58:54.625 231 12798.48 138.50 55083.12 88888.00 2009-08-19 10:58:54.750 231 12798.50 138.45 55083.10 88888.00 2009-08-19 10:58:54.875 231 12798.50 138.43 55083.10 88888.00 2009-08-19 10:58:55.000 231 12798.45 138.43 55083.12 88888.00 2009-08-19 10:58:55.125 231 12798.45 138.43 55083.12 88888.00 2009-08-19 10:58:55.250 231 12798.48 138.43 55083.12 88888.00 2009-08-19 10:58:55.375 231 12798.55 138.45 55083.12 88888.00 2009-08-19 10:58:55.500 231 12798.60 138.45 55083.15 88888.00 2009-08-19 10:58:55.625 231 12798.62 138.43 55083.15 88888.00 2009-08-19 10:58:55.750 231 12798.62 138.40 55083.12 88888.00 2009-08-19 10:58:55.875 231 12798.55 138.38 55083.12 88888.00 2009-08-19 10:58:56.000 231 12798.60 138.38 55083.10 88888.00 2009-08-19 10:58:56.125 231 12798.65 138.40 55083.12 88888.00 2009-08-19 10:58:56.250 231 12798.58 138.40 55083.12 88888.00 2009-08-19 10:58:56.375 231 12798.55 138.40 55083.12 88888.00 2009-08-19 10:58:56.500 231 12798.48 138.40 55083.12 88888.00 2009-08-19 10:58:56.625 231 12798.42 138.38 55083.10 88888.00 2009-08-19 10:58:56.750 231 12798.45 138.35 55083.10 88888.00 2009-08-19 10:58:56.875 231 12798.52 138.35 55083.10 88888.00 2009-08-19 10:58:57.000 231 12798.52 138.35 55083.10 88888.00 2009-08-19 10:58:57.125 231 12798.52 138.38 55083.12 88888.00 2009-08-19 10:58:57.250 231 12798.52 138.30 55083.12 88888.00 2009-08-19 10:58:57.375 231 12798.50 138.32 55083.12 88888.00 2009-08-19 10:58:57.500 231 12798.48 138.32 55083.12 88888.00 2009-08-19 10:58:57.625 231 12798.50 138.32 55083.12 88888.00 2009-08-19 10:58:57.750 231 12798.52 138.38 55083.15 88888.00 2009-08-19 10:58:57.875 231 12798.58 138.38 55083.15 88888.00 2009-08-19 10:58:58.000 231 12798.62 138.32 55083.10 88888.00 2009-08-19 10:58:58.125 231 12798.60 138.32 55083.12 88888.00 2009-08-19 10:58:58.250 231 12798.52 138.32 55083.12 88888.00 2009-08-19 10:58:58.375 231 12798.50 138.32 55083.12 88888.00 2009-08-19 10:58:58.500 231 12798.50 138.30 55083.12 88888.00 2009-08-19 10:58:58.625 231 12798.48 138.30 55083.10 88888.00 2009-08-19 10:58:58.750 231 12798.50 138.30 55083.10 88888.00 2009-08-19 10:58:58.875 231 12798.58 138.25 55083.12 88888.00 2009-08-19 10:58:59.000 231 12798.58 138.32 55083.12 88888.00 2009-08-19 10:58:59.125 231 12798.50 138.32 55083.10 88888.00 2009-08-19 10:58:59.250 231 12798.48 138.22 55083.07 88888.00 2009-08-19 10:58:59.375 231 12798.50 138.20 55083.07 88888.00 2009-08-19 10:58:59.500 231 12798.52 138.22 55083.05 88888.00 2009-08-19 10:58:59.625 231 12798.58 138.28 55083.05 88888.00 2009-08-19 10:58:59.750 231 12798.60 138.28 55083.10 88888.00 2009-08-19 10:58:59.875 231 12798.55 138.25 55083.10 88888.00 2009-08-19 10:59:00.000 231 12798.55 138.22 55083.07 88888.00 2009-08-19 10:59:00.125 231 12798.55 138.25 55083.10 88888.00 2009-08-19 10:59:00.250 231 12798.55 138.22 55083.10 88888.00 2009-08-19 10:59:00.375 231 12798.58 138.30 55083.10 88888.00 2009-08-19 10:59:00.500 231 12798.58 138.30 55083.12 88888.00 2009-08-19 10:59:00.625 231 12798.62 138.28 55083.12 88888.00 2009-08-19 10:59:00.750 231 12798.55 138.25 55083.10 88888.00 2009-08-19 10:59:00.875 231 12798.55 138.28 55083.12 88888.00 2009-08-19 10:59:01.000 231 12798.55 138.28 55083.12 88888.00 2009-08-19 10:59:01.125 231 12798.52 138.30 55083.12 88888.00 2009-08-19 10:59:01.250 231 12798.42 138.20 55083.10 88888.00 2009-08-19 10:59:01.375 231 12798.45 138.12 55083.05 88888.00 2009-08-19 10:59:01.500 231 12798.48 138.15 55083.07 88888.00 2009-08-19 10:59:01.625 231 12798.55 138.25 55083.10 88888.00 2009-08-19 10:59:01.750 231 12798.55 138.28 55083.10 88888.00 2009-08-19 10:59:01.875 231 12798.55 138.25 55083.07 88888.00 2009-08-19 10:59:02.000 231 12798.55 138.20 55083.05 88888.00 2009-08-19 10:59:02.125 231 12798.45 138.20 55083.07 88888.00 2009-08-19 10:59:02.250 231 12798.40 138.18 55083.07 88888.00 2009-08-19 10:59:02.375 231 12798.45 138.20 55083.05 88888.00 2009-08-19 10:59:02.500 231 12798.48 138.20 55083.07 88888.00 2009-08-19 10:59:02.625 231 12798.42 138.25 55083.10 88888.00 2009-08-19 10:59:02.750 231 12798.40 138.22 55083.10 88888.00 2009-08-19 10:59:02.875 231 12798.38 138.22 55083.10 88888.00 2009-08-19 10:59:03.000 231 12798.45 138.20 55083.07 88888.00 2009-08-19 10:59:03.125 231 12798.45 138.18 55083.07 88888.00 2009-08-19 10:59:03.250 231 12798.45 138.20 55083.10 88888.00 2009-08-19 10:59:03.375 231 12798.38 138.18 55083.07 88888.00 2009-08-19 10:59:03.500 231 12798.30 138.12 55083.10 88888.00 2009-08-19 10:59:03.625 231 12798.33 138.15 55083.10 88888.00 2009-08-19 10:59:03.750 231 12798.35 138.20 55083.10 88888.00 2009-08-19 10:59:03.875 231 12798.35 138.20 55083.07 88888.00 2009-08-19 10:59:04.000 231 12798.33 138.15 55083.05 88888.00 2009-08-19 10:59:04.125 231 12798.38 138.12 55083.07 88888.00 2009-08-19 10:59:04.250 231 12798.38 138.15 55083.10 88888.00 2009-08-19 10:59:04.375 231 12798.40 138.18 55083.07 88888.00 2009-08-19 10:59:04.500 231 12798.38 138.18 55083.10 88888.00 2009-08-19 10:59:04.625 231 12798.38 138.12 55083.07 88888.00 2009-08-19 10:59:04.750 231 12798.38 138.05 55083.07 88888.00 2009-08-19 10:59:04.875 231 12798.40 138.03 55083.05 88888.00 2009-08-19 10:59:05.000 231 12798.42 138.07 55083.07 88888.00 2009-08-19 10:59:05.125 231 12798.48 138.12 55083.10 88888.00 2009-08-19 10:59:05.250 231 12798.38 138.03 55083.05 88888.00 2009-08-19 10:59:05.375 231 12798.27 138.03 55083.05 88888.00 2009-08-19 10:59:05.500 231 12798.30 138.00 55083.07 88888.00 2009-08-19 10:59:05.625 231 12798.30 138.05 55083.07 88888.00 2009-08-19 10:59:05.750 231 12798.27 138.10 55083.07 88888.00 2009-08-19 10:59:05.875 231 12798.25 138.07 55083.05 88888.00 2009-08-19 10:59:06.000 231 12798.27 138.05 55083.07 88888.00 2009-08-19 10:59:06.125 231 12798.30 138.12 55083.07 88888.00 2009-08-19 10:59:06.250 231 12798.30 138.07 55083.05 88888.00 2009-08-19 10:59:06.375 231 12798.27 138.05 55083.03 88888.00 2009-08-19 10:59:06.500 231 12798.23 138.00 55083.03 88888.00 2009-08-19 10:59:06.625 231 12798.20 138.00 55083.07 88888.00 2009-08-19 10:59:06.750 231 12798.25 138.05 55083.10 88888.00 2009-08-19 10:59:06.875 231 12798.20 138.03 55083.10 88888.00 2009-08-19 10:59:07.000 231 12798.20 138.03 55083.07 88888.00 2009-08-19 10:59:07.125 231 12798.23 138.05 55083.07 88888.00 2009-08-19 10:59:07.250 231 12798.23 138.07 55083.10 88888.00 2009-08-19 10:59:07.375 231 12798.27 138.10 55083.07 88888.00 2009-08-19 10:59:07.500 231 12798.33 138.07 55083.07 88888.00 2009-08-19 10:59:07.625 231 12798.27 138.00 55083.05 88888.00 2009-08-19 10:59:07.750 231 12798.27 138.03 55083.03 88888.00 2009-08-19 10:59:07.875 231 12798.25 138.00 55083.05 88888.00 2009-08-19 10:59:08.000 231 12798.25 138.00 55083.03 88888.00 2009-08-19 10:59:08.125 231 12798.27 138.05 55083.05 88888.00 2009-08-19 10:59:08.250 231 12798.23 138.05 55083.05 88888.00 2009-08-19 10:59:08.375 231 12798.20 137.97 55083.03 88888.00 2009-08-19 10:59:08.500 231 12798.23 137.97 55083.05 88888.00 2009-08-19 10:59:08.625 231 12798.33 138.00 55083.07 88888.00 2009-08-19 10:59:08.750 231 12798.30 138.03 55083.07 88888.00 2009-08-19 10:59:08.875 231 12798.20 137.97 55083.07 88888.00 2009-08-19 10:59:09.000 231 12798.17 138.00 55083.05 88888.00 2009-08-19 10:59:09.125 231 12798.23 138.00 55083.07 88888.00 2009-08-19 10:59:09.250 231 12798.15 137.95 55083.07 88888.00 2009-08-19 10:59:09.375 231 12798.23 137.95 55083.05 88888.00 2009-08-19 10:59:09.500 231 12798.30 137.95 55083.05 88888.00 2009-08-19 10:59:09.625 231 12798.23 137.93 55083.05 88888.00 2009-08-19 10:59:09.750 231 12798.20 137.93 55083.03 88888.00 2009-08-19 10:59:09.875 231 12798.23 137.93 55083.05 88888.00 2009-08-19 10:59:10.000 231 12798.25 137.97 55083.07 88888.00 2009-08-19 10:59:10.125 231 12798.27 137.97 55083.05 88888.00 2009-08-19 10:59:10.250 231 12798.25 138.00 55083.07 88888.00 2009-08-19 10:59:10.375 231 12798.33 138.03 55083.07 88888.00 2009-08-19 10:59:10.500 231 12798.25 137.93 55083.05 88888.00 2009-08-19 10:59:10.625 231 12798.25 137.88 55083.03 88888.00 2009-08-19 10:59:10.750 231 12798.27 137.88 55083.03 88888.00 2009-08-19 10:59:10.875 231 12798.23 137.82 55083.03 88888.00 2009-08-19 10:59:11.000 231 12798.23 137.88 55083.03 88888.00 2009-08-19 10:59:11.125 231 12798.15 137.88 55083.05 88888.00 2009-08-19 10:59:11.250 231 12798.15 137.90 55083.07 88888.00 2009-08-19 10:59:11.375 231 12798.17 137.90 55083.05 88888.00 2009-08-19 10:59:11.500 231 12798.23 137.90 55083.07 88888.00 2009-08-19 10:59:11.625 231 12798.27 137.90 55083.07 88888.00 2009-08-19 10:59:11.750 231 12798.25 137.90 55083.07 88888.00 2009-08-19 10:59:11.875 231 12798.23 137.93 55083.05 88888.00 2009-08-19 10:59:12.000 231 12798.23 137.88 55083.00 88888.00 2009-08-19 10:59:12.125 231 12798.15 137.80 55083.05 88888.00 2009-08-19 10:59:12.250 231 12798.08 137.85 55083.07 88888.00 2009-08-19 10:59:12.375 231 12798.17 137.85 55083.05 88888.00 2009-08-19 10:59:12.500 231 12798.20 137.82 55083.05 88888.00 2009-08-19 10:59:12.625 231 12798.20 137.80 55083.03 88888.00 2009-08-19 10:59:12.750 231 12798.10 137.80 55083.00 88888.00 2009-08-19 10:59:12.875 231 12798.05 137.82 55083.03 88888.00 2009-08-19 10:59:13.000 231 12798.12 137.80 55083.03 88888.00 2009-08-19 10:59:13.125 231 12798.10 137.78 55083.03 88888.00 2009-08-19 10:59:13.250 231 12798.08 137.80 55083.03 88888.00 2009-08-19 10:59:13.375 231 12798.05 137.85 55083.03 88888.00 2009-08-19 10:59:13.500 231 12798.05 137.80 55083.05 88888.00 2009-08-19 10:59:13.625 231 12798.05 137.85 55083.07 88888.00 2009-08-19 10:59:13.750 231 12798.05 137.88 55083.05 88888.00 2009-08-19 10:59:13.875 231 12798.12 137.85 55083.05 88888.00 2009-08-19 10:59:14.000 231 12798.17 137.78 55083.05 88888.00 2009-08-19 10:59:14.125 231 12798.12 137.75 55083.05 88888.00 2009-08-19 10:59:14.250 231 12798.08 137.75 55083.03 88888.00 2009-08-19 10:59:14.375 231 12798.05 137.75 55083.03 88888.00 2009-08-19 10:59:14.500 231 12798.08 137.78 55082.97 88888.00 2009-08-19 10:59:14.625 231 12798.02 137.78 55083.03 88888.00 2009-08-19 10:59:14.750 231 12798.00 137.80 55083.05 88888.00 2009-08-19 10:59:14.875 231 12797.98 137.82 55083.03 88888.00 2009-08-19 10:59:15.000 231 12797.95 137.70 55082.97 88888.00 2009-08-19 10:59:15.125 231 12797.90 137.68 55082.97 88888.00 2009-08-19 10:59:15.250 231 12797.90 137.75 55083.03 88888.00 2009-08-19 10:59:15.375 231 12798.00 137.80 55083.05 88888.00 2009-08-19 10:59:15.500 231 12798.05 137.80 55083.05 88888.00 2009-08-19 10:59:15.625 231 12798.00 137.75 55083.03 88888.00 2009-08-19 10:59:15.750 231 12798.02 137.75 55083.03 88888.00 2009-08-19 10:59:15.875 231 12798.08 137.70 55083.03 88888.00 2009-08-19 10:59:16.000 231 12798.10 137.68 55083.00 88888.00 2009-08-19 10:59:16.125 231 12798.08 137.62 55083.00 88888.00 2009-08-19 10:59:16.250 231 12798.05 137.65 55082.97 88888.00 2009-08-19 10:59:16.375 231 12798.00 137.62 55082.97 88888.00 2009-08-19 10:59:16.500 231 12797.98 137.62 55083.03 88888.00 2009-08-19 10:59:16.625 231 12797.98 137.65 55083.05 88888.00 2009-08-19 10:59:16.750 231 12797.92 137.65 55083.03 88888.00 2009-08-19 10:59:16.875 231 12797.95 137.65 55083.03 88888.00 2009-08-19 10:59:17.000 231 12798.00 137.68 55083.03 88888.00 2009-08-19 10:59:17.125 231 12798.08 137.72 55083.03 88888.00 2009-08-19 10:59:17.250 231 12798.05 137.70 55083.05 88888.00 2009-08-19 10:59:17.375 231 12798.00 137.68 55083.03 88888.00 2009-08-19 10:59:17.500 231 12797.95 137.60 55083.00 88888.00 2009-08-19 10:59:17.625 231 12797.98 137.65 55083.00 88888.00 2009-08-19 10:59:17.750 231 12798.00 137.70 55083.03 88888.00 2009-08-19 10:59:17.875 231 12797.98 137.65 55083.03 88888.00 2009-08-19 10:59:18.000 231 12798.00 137.60 55083.03 88888.00 2009-08-19 10:59:18.125 231 12798.00 137.62 55083.03 88888.00 2009-08-19 10:59:18.250 231 12797.95 137.65 55083.00 88888.00 2009-08-19 10:59:18.375 231 12798.00 137.65 55083.00 88888.00 2009-08-19 10:59:18.500 231 12798.05 137.60 55082.97 88888.00 2009-08-19 10:59:18.625 231 12798.05 137.62 55083.00 88888.00 2009-08-19 10:59:18.750 231 12798.02 137.62 55083.03 88888.00 2009-08-19 10:59:18.875 231 12798.12 137.60 55083.00 88888.00 2009-08-19 10:59:19.000 231 12798.05 137.55 55083.00 88888.00 2009-08-19 10:59:19.125 231 12797.98 137.57 55082.97 88888.00 2009-08-19 10:59:19.250 231 12797.95 137.60 55082.97 88888.00 2009-08-19 10:59:19.375 231 12797.95 137.65 55083.00 88888.00 2009-08-19 10:59:19.500 231 12797.90 137.62 55083.00 88888.00 2009-08-19 10:59:19.625 231 12797.95 137.62 55083.05 88888.00 2009-08-19 10:59:19.750 231 12797.92 137.57 55083.00 88888.00 2009-08-19 10:59:19.875 231 12797.90 137.60 55083.00 88888.00 2009-08-19 10:59:20.000 231 12797.85 137.60 55083.00 88888.00 2009-08-19 10:59:20.125 231 12797.85 137.57 55083.03 88888.00 2009-08-19 10:59:20.250 231 12797.90 137.57 55083.05 88888.00 2009-08-19 10:59:20.375 231 12797.88 137.57 55083.05 88888.00 2009-08-19 10:59:20.500 231 12797.80 137.57 55083.03 88888.00 2009-08-19 10:59:20.625 231 12797.80 137.60 55083.03 88888.00 2009-08-19 10:59:20.750 231 12797.83 137.60 55083.03 88888.00 2009-08-19 10:59:20.875 231 12797.83 137.57 55083.00 88888.00 2009-08-19 10:59:21.000 231 12797.85 137.55 55083.03 88888.00 2009-08-19 10:59:21.125 231 12797.83 137.55 55083.05 88888.00 2009-08-19 10:59:21.250 231 12797.83 137.57 55083.03 88888.00 2009-08-19 10:59:21.375 231 12797.85 137.60 55083.03 88888.00 2009-08-19 10:59:21.500 231 12797.80 137.57 55083.00 88888.00 2009-08-19 10:59:21.625 231 12797.77 137.50 55082.97 88888.00 2009-08-19 10:59:21.750 231 12797.75 137.47 55083.00 88888.00 2009-08-19 10:59:21.875 231 12797.77 137.43 55082.97 88888.00 2009-08-19 10:59:22.000 231 12797.73 137.38 55082.95 88888.00 2009-08-19 10:59:22.125 231 12797.73 137.40 55082.97 88888.00 2009-08-19 10:59:22.250 231 12797.77 137.47 55082.97 88888.00 2009-08-19 10:59:22.375 231 12797.83 137.53 55083.00 88888.00 2009-08-19 10:59:22.500 231 12797.77 137.45 55082.97 88888.00 2009-08-19 10:59:22.625 231 12797.73 137.45 55082.97 88888.00 2009-08-19 10:59:22.750 231 12797.75 137.45 55082.97 88888.00 2009-08-19 10:59:22.875 231 12797.77 137.47 55082.97 88888.00 2009-08-19 10:59:23.000 231 12797.80 137.45 55082.97 88888.00 2009-08-19 10:59:23.125 231 12797.75 137.43 55082.97 88888.00 2009-08-19 10:59:23.250 231 12797.70 137.40 55082.97 88888.00 2009-08-19 10:59:23.375 231 12797.67 137.45 55082.97 88888.00 2009-08-19 10:59:23.500 231 12797.73 137.43 55083.00 88888.00 2009-08-19 10:59:23.625 231 12797.80 137.45 55083.00 88888.00 2009-08-19 10:59:23.750 231 12797.80 137.45 55082.97 88888.00 2009-08-19 10:59:23.875 231 12797.77 137.47 55082.97 88888.00 2009-08-19 10:59:24.000 231 12797.83 137.45 55082.97 88888.00 2009-08-19 10:59:24.125 231 12797.83 137.38 55082.97 88888.00 2009-08-19 10:59:24.250 231 12797.77 137.35 55082.93 88888.00 2009-08-19 10:59:24.375 231 12797.80 137.35 55082.93 88888.00 2009-08-19 10:59:24.500 231 12797.77 137.38 55082.93 88888.00 2009-08-19 10:59:24.625 231 12797.80 137.43 55082.93 88888.00 2009-08-19 10:59:24.750 231 12797.80 137.43 55082.95 88888.00 2009-08-19 10:59:24.875 231 12797.88 137.38 55082.95 88888.00 2009-08-19 10:59:25.000 231 12797.92 137.38 55082.95 88888.00 2009-08-19 10:59:25.125 231 12797.92 137.35 55082.97 88888.00 2009-08-19 10:59:25.250 231 12797.85 137.32 55082.97 88888.00 2009-08-19 10:59:25.375 231 12797.80 137.32 55083.00 88888.00 2009-08-19 10:59:25.500 231 12797.77 137.30 55082.95 88888.00 2009-08-19 10:59:25.625 231 12797.75 137.30 55082.95 88888.00 2009-08-19 10:59:25.750 231 12797.77 137.32 55082.95 88888.00 2009-08-19 10:59:25.875 231 12797.77 137.30 55082.95 88888.00 2009-08-19 10:59:26.000 231 12797.75 137.28 55083.00 88888.00 2009-08-19 10:59:26.125 231 12797.70 137.28 55082.97 88888.00 2009-08-19 10:59:26.250 231 12797.67 137.30 55082.97 88888.00 2009-08-19 10:59:26.375 231 12797.70 137.32 55082.95 88888.00 2009-08-19 10:59:26.500 231 12797.73 137.35 55082.95 88888.00 2009-08-19 10:59:26.625 231 12797.70 137.32 55082.97 88888.00 2009-08-19 10:59:26.750 231 12797.67 137.30 55082.97 88888.00 2009-08-19 10:59:26.875 231 12797.62 137.22 55082.95 88888.00 2009-08-19 10:59:27.000 231 12797.62 137.25 55082.97 88888.00 2009-08-19 10:59:27.125 231 12797.70 137.28 55082.95 88888.00 2009-08-19 10:59:27.250 231 12797.62 137.25 55082.93 88888.00 2009-08-19 10:59:27.375 231 12797.67 137.22 55082.93 88888.00 2009-08-19 10:59:27.500 231 12797.70 137.25 55082.95 88888.00 2009-08-19 10:59:27.625 231 12797.67 137.25 55082.95 88888.00 2009-08-19 10:59:27.750 231 12797.60 137.22 55082.93 88888.00 2009-08-19 10:59:27.875 231 12797.58 137.28 55082.95 88888.00 2009-08-19 10:59:28.000 231 12797.60 137.28 55082.95 88888.00 2009-08-19 10:59:28.125 231 12797.65 137.25 55082.97 88888.00 2009-08-19 10:59:28.250 231 12797.67 137.28 55082.97 88888.00 2009-08-19 10:59:28.375 231 12797.67 137.20 55082.95 88888.00 2009-08-19 10:59:28.500 231 12797.65 137.12 55082.95 88888.00 2009-08-19 10:59:28.625 231 12797.60 137.18 55082.93 88888.00 2009-08-19 10:59:28.750 231 12797.52 137.15 55082.93 88888.00 2009-08-19 10:59:28.875 231 12797.58 137.12 55082.90 88888.00 2009-08-19 10:59:29.000 231 12797.60 137.20 55082.93 88888.00 2009-08-19 10:59:29.125 231 12797.65 137.22 55082.95 88888.00 2009-08-19 10:59:29.250 231 12797.60 137.12 55082.93 88888.00 2009-08-19 10:59:29.375 231 12797.58 137.10 55082.93 88888.00 2009-08-19 10:59:29.500 231 12797.58 137.12 55082.93 88888.00 2009-08-19 10:59:29.625 231 12797.62 137.12 55082.90 88888.00 2009-08-19 10:59:29.750 231 12797.58 137.10 55082.95 88888.00 2009-08-19 10:59:29.875 231 12797.55 137.10 55082.93 88888.00 2009-08-19 10:59:30.000 231 12797.48 137.05 55082.95 88888.00 2009-08-19 10:59:30.125 231 12797.48 137.07 55082.93 88888.00 2009-08-19 10:59:30.250 231 12797.45 136.97 55082.90 88888.00 2009-08-19 10:59:30.375 231 12797.45 137.03 55082.93 88888.00 2009-08-19 10:59:30.500 231 12797.50 137.07 55082.93 88888.00 2009-08-19 10:59:30.625 231 12797.50 137.05 55082.90 88888.00 2009-08-19 10:59:30.750 231 12797.50 137.03 55082.90 88888.00 2009-08-19 10:59:30.875 231 12797.52 137.05 55082.93 88888.00 2009-08-19 10:59:31.000 231 12797.48 137.00 55082.90 88888.00 2009-08-19 10:59:31.125 231 12797.52 136.97 55082.93 88888.00 2009-08-19 10:59:31.250 231 12797.55 136.97 55082.93 88888.00 2009-08-19 10:59:31.375 231 12797.50 137.00 55082.90 88888.00 2009-08-19 10:59:31.500 231 12797.45 137.03 55082.93 88888.00 2009-08-19 10:59:31.625 231 12797.48 137.07 55082.93 88888.00 2009-08-19 10:59:31.750 231 12797.50 137.03 55082.97 88888.00 2009-08-19 10:59:31.875 231 12797.50 137.03 55082.95 88888.00 2009-08-19 10:59:32.000 231 12797.45 137.00 55082.95 88888.00 2009-08-19 10:59:32.125 231 12797.40 136.95 55082.93 88888.00 2009-08-19 10:59:32.250 231 12797.40 136.93 55082.90 88888.00 2009-08-19 10:59:32.375 231 12797.42 136.95 55082.90 88888.00 2009-08-19 10:59:32.500 231 12797.42 136.95 55082.90 88888.00 2009-08-19 10:59:32.625 231 12797.42 136.95 55082.93 88888.00 2009-08-19 10:59:32.750 231 12797.40 136.95 55082.93 88888.00 2009-08-19 10:59:32.875 231 12797.35 136.93 55082.90 88888.00 2009-08-19 10:59:33.000 231 12797.35 136.90 55082.93 88888.00 2009-08-19 10:59:33.125 231 12797.38 136.88 55082.93 88888.00 2009-08-19 10:59:33.250 231 12797.35 136.90 55082.95 88888.00 2009-08-19 10:59:33.375 231 12797.40 136.90 55082.90 88888.00 2009-08-19 10:59:33.500 231 12797.38 136.88 55082.90 88888.00 2009-08-19 10:59:33.625 231 12797.33 136.90 55082.90 88888.00 2009-08-19 10:59:33.750 231 12797.35 136.88 55082.90 88888.00 2009-08-19 10:59:33.875 231 12797.30 136.88 55082.90 88888.00 2009-08-19 10:59:34.000 231 12797.35 136.90 55082.90 88888.00 2009-08-19 10:59:34.125 231 12797.40 136.90 55082.88 88888.00 2009-08-19 10:59:34.250 231 12797.40 136.82 55082.90 88888.00 2009-08-19 10:59:34.375 231 12797.42 136.82 55082.93 88888.00 2009-08-19 10:59:34.500 231 12797.42 136.88 55082.93 88888.00 2009-08-19 10:59:34.625 231 12797.38 136.88 55082.90 88888.00 2009-08-19 10:59:34.750 231 12797.38 136.85 55082.88 88888.00 2009-08-19 10:59:34.875 231 12797.35 136.85 55082.88 88888.00 2009-08-19 10:59:35.000 231 12797.38 136.85 55082.90 88888.00 2009-08-19 10:59:35.125 231 12797.45 136.82 55082.95 88888.00 2009-08-19 10:59:35.250 231 12797.33 136.75 55082.95 88888.00 2009-08-19 10:59:35.375 231 12797.33 136.82 55082.93 88888.00 2009-08-19 10:59:35.500 231 12797.30 136.85 55082.93 88888.00 2009-08-19 10:59:35.625 231 12797.30 136.82 55082.93 88888.00 2009-08-19 10:59:35.750 231 12797.30 136.82 55082.93 88888.00 2009-08-19 10:59:35.875 231 12797.25 136.85 55082.93 88888.00 2009-08-19 10:59:36.000 231 12797.30 136.82 55082.93 88888.00 2009-08-19 10:59:36.125 231 12797.35 136.80 55082.93 88888.00 2009-08-19 10:59:36.250 231 12797.33 136.78 55082.90 88888.00 2009-08-19 10:59:36.375 231 12797.27 136.80 55082.88 88888.00 2009-08-19 10:59:36.500 231 12797.27 136.82 55082.90 88888.00 2009-08-19 10:59:36.625 231 12797.27 136.85 55082.93 88888.00 2009-08-19 10:59:36.750 231 12797.30 136.80 55082.95 88888.00 2009-08-19 10:59:36.875 231 12797.20 136.75 55082.90 88888.00 2009-08-19 10:59:37.000 231 12797.12 136.75 55082.88 88888.00 2009-08-19 10:59:37.125 231 12797.08 136.75 55082.90 88888.00 2009-08-19 10:59:37.250 231 12797.15 136.75 55082.90 88888.00 2009-08-19 10:59:37.375 231 12797.20 136.78 55082.90 88888.00 2009-08-19 10:59:37.500 231 12797.15 136.72 55082.90 88888.00 2009-08-19 10:59:37.625 231 12797.15 136.72 55082.88 88888.00 2009-08-19 10:59:37.750 231 12797.27 136.80 55082.93 88888.00 2009-08-19 10:59:37.875 231 12797.33 136.80 55082.90 88888.00 2009-08-19 10:59:38.000 231 12797.25 136.82 55082.90 88888.00 2009-08-19 10:59:38.125 231 12797.20 136.80 55082.90 88888.00 2009-08-19 10:59:38.250 231 12797.15 136.78 55082.90 88888.00 2009-08-19 10:59:38.375 231 12797.15 136.75 55082.88 88888.00 2009-08-19 10:59:38.500 231 12797.17 136.72 55082.88 88888.00 2009-08-19 10:59:38.625 231 12797.17 136.72 55082.90 88888.00 2009-08-19 10:59:38.750 231 12797.17 136.70 55082.90 88888.00 2009-08-19 10:59:38.875 231 12797.12 136.62 55082.88 88888.00 2009-08-19 10:59:39.000 231 12797.10 136.65 55082.85 88888.00 2009-08-19 10:59:39.125 231 12797.10 136.75 55082.88 88888.00 2009-08-19 10:59:39.250 231 12797.05 136.72 55082.90 88888.00 2009-08-19 10:59:39.375 231 12797.08 136.70 55082.90 88888.00 2009-08-19 10:59:39.500 231 12797.10 136.70 55082.90 88888.00 2009-08-19 10:59:39.625 231 12797.15 136.75 55082.90 88888.00 2009-08-19 10:59:39.750 231 12797.12 136.75 55082.88 88888.00 2009-08-19 10:59:39.875 231 12797.05 136.72 55082.85 88888.00 2009-08-19 10:59:40.000 231 12797.02 136.70 55082.85 88888.00 2009-08-19 10:59:40.125 231 12797.05 136.65 55082.85 88888.00 2009-08-19 10:59:40.250 231 12797.05 136.68 55082.88 88888.00 2009-08-19 10:59:40.375 231 12797.08 136.65 55082.82 88888.00 2009-08-19 10:59:40.500 231 12797.05 136.62 55082.82 88888.00 2009-08-19 10:59:40.625 231 12797.02 136.65 55082.85 88888.00 2009-08-19 10:59:40.750 231 12797.02 136.65 55082.88 88888.00 2009-08-19 10:59:40.875 231 12797.08 136.68 55082.85 88888.00 2009-08-19 10:59:41.000 231 12797.08 136.70 55082.85 88888.00 2009-08-19 10:59:41.125 231 12797.08 136.68 55082.85 88888.00 2009-08-19 10:59:41.250 231 12797.02 136.65 55082.82 88888.00 2009-08-19 10:59:41.375 231 12797.00 136.68 55082.85 88888.00 2009-08-19 10:59:41.500 231 12796.95 136.65 55082.85 88888.00 2009-08-19 10:59:41.625 231 12797.00 136.65 55082.85 88888.00 2009-08-19 10:59:41.750 231 12797.00 136.65 55082.88 88888.00 2009-08-19 10:59:41.875 231 12796.95 136.62 55082.85 88888.00 2009-08-19 10:59:42.000 231 12796.90 136.65 55082.82 88888.00 2009-08-19 10:59:42.125 231 12796.95 136.70 55082.85 88888.00 2009-08-19 10:59:42.250 231 12796.88 136.65 55082.88 88888.00 2009-08-19 10:59:42.375 231 12796.85 136.57 55082.85 88888.00 2009-08-19 10:59:42.500 231 12796.85 136.57 55082.82 88888.00 2009-08-19 10:59:42.625 231 12796.88 136.60 55082.82 88888.00 2009-08-19 10:59:42.750 231 12796.92 136.65 55082.85 88888.00 2009-08-19 10:59:42.875 231 12796.95 136.62 55082.85 88888.00 2009-08-19 10:59:43.000 231 12796.90 136.60 55082.85 88888.00 2009-08-19 10:59:43.125 231 12796.88 136.65 55082.85 88888.00 2009-08-19 10:59:43.250 231 12796.80 136.60 55082.85 88888.00 2009-08-19 10:59:43.375 231 12796.85 136.60 55082.85 88888.00 2009-08-19 10:59:43.500 231 12796.88 136.57 55082.85 88888.00 2009-08-19 10:59:43.625 231 12796.83 136.60 55082.82 88888.00 2009-08-19 10:59:43.750 231 12796.80 136.60 55082.82 88888.00 2009-08-19 10:59:43.875 231 12796.75 136.50 55082.80 88888.00 2009-08-19 10:59:44.000 231 12796.67 136.47 55082.80 88888.00 2009-08-19 10:59:44.125 231 12796.70 136.57 55082.82 88888.00 2009-08-19 10:59:44.250 231 12796.73 136.53 55082.80 88888.00 2009-08-19 10:59:44.375 231 12796.77 136.50 55082.80 88888.00 2009-08-19 10:59:44.500 231 12796.77 136.55 55082.80 88888.00 2009-08-19 10:59:44.625 231 12796.80 136.55 55082.82 88888.00 2009-08-19 10:59:44.750 231 12796.80 136.50 55082.82 88888.00 2009-08-19 10:59:44.875 231 12796.67 136.45 55082.82 88888.00 2009-08-19 10:59:45.000 231 12796.65 136.53 55082.82 88888.00 2009-08-19 10:59:45.125 231 12796.67 136.55 55082.82 88888.00 2009-08-19 10:59:45.250 231 12796.60 136.47 55082.80 88888.00 2009-08-19 10:59:45.375 231 12796.65 136.47 55082.85 88888.00 2009-08-19 10:59:45.500 231 12796.70 136.45 55082.82 88888.00 2009-08-19 10:59:45.625 231 12796.67 136.50 55082.85 88888.00 2009-08-19 10:59:45.750 231 12796.65 136.50 55082.88 88888.00 2009-08-19 10:59:45.875 231 12796.62 136.45 55082.85 88888.00 2009-08-19 10:59:46.000 231 12796.67 136.45 55082.85 88888.00 2009-08-19 10:59:46.125 231 12796.75 136.50 55082.88 88888.00 2009-08-19 10:59:46.250 231 12796.73 136.53 55082.85 88888.00 2009-08-19 10:59:46.375 231 12796.67 136.53 55082.85 88888.00 2009-08-19 10:59:46.500 231 12796.67 136.55 55082.85 88888.00 2009-08-19 10:59:46.625 231 12796.70 136.50 55082.82 88888.00 2009-08-19 10:59:46.750 231 12796.67 136.45 55082.80 88888.00 2009-08-19 10:59:46.875 231 12796.65 136.43 55082.80 88888.00 2009-08-19 10:59:47.000 231 12796.67 136.43 55082.80 88888.00 2009-08-19 10:59:47.125 231 12796.62 136.43 55082.80 88888.00 2009-08-19 10:59:47.250 231 12796.48 136.40 55082.80 88888.00 2009-08-19 10:59:47.375 231 12796.48 136.45 55082.80 88888.00 2009-08-19 10:59:47.500 231 12796.52 136.45 55082.78 88888.00 2009-08-19 10:59:47.625 231 12796.60 136.43 55082.78 88888.00 2009-08-19 10:59:47.750 231 12796.55 136.38 55082.80 88888.00 2009-08-19 10:59:47.875 231 12796.55 136.40 55082.80 88888.00 2009-08-19 10:59:48.000 231 12796.58 136.40 55082.80 88888.00 2009-08-19 10:59:48.125 231 12796.55 136.40 55082.78 88888.00 2009-08-19 10:59:48.250 231 12796.45 136.43 55082.80 88888.00 2009-08-19 10:59:48.375 231 12796.58 136.40 55082.78 88888.00 2009-08-19 10:59:48.500 231 12796.55 136.38 55082.80 88888.00 2009-08-19 10:59:48.625 231 12796.42 136.38 55082.82 88888.00 2009-08-19 10:59:48.750 231 12796.45 136.38 55082.80 88888.00 2009-08-19 10:59:48.875 231 12796.45 136.40 55082.80 88888.00 2009-08-19 10:59:49.000 231 12796.48 136.43 55082.80 88888.00 2009-08-19 10:59:49.125 231 12796.52 136.43 55082.80 88888.00 2009-08-19 10:59:49.250 231 12796.60 136.40 55082.80 88888.00 2009-08-19 10:59:49.375 231 12796.58 136.35 55082.78 88888.00 2009-08-19 10:59:49.500 231 12796.55 136.32 55082.78 88888.00 2009-08-19 10:59:49.625 231 12796.60 136.35 55082.78 88888.00 2009-08-19 10:59:49.750 231 12796.58 136.40 55082.78 88888.00 2009-08-19 10:59:49.875 231 12796.45 136.40 55082.72 88888.00 2009-08-19 10:59:50.000 231 12796.40 136.43 55082.72 88888.00 2009-08-19 10:59:50.125 231 12796.40 136.38 55082.72 88888.00 2009-08-19 10:59:50.250 231 12796.33 136.35 55082.70 88888.00 2009-08-19 10:59:50.375 231 12796.30 136.30 55082.68 88888.00 2009-08-19 10:59:50.500 231 12796.35 136.32 55082.70 88888.00 2009-08-19 10:59:50.625 231 12796.38 136.30 55082.70 88888.00 2009-08-19 10:59:50.750 231 12796.42 136.30 55082.70 88888.00 2009-08-19 10:59:50.875 231 12796.48 136.30 55082.68 88888.00 2009-08-19 10:59:51.000 231 12796.50 136.32 55082.72 88888.00 2009-08-19 10:59:51.125 231 12796.48 136.32 55082.72 88888.00 2009-08-19 10:59:51.250 231 12796.40 136.22 55082.72 88888.00 2009-08-19 10:59:51.375 231 12796.48 136.30 55082.72 88888.00 2009-08-19 10:59:51.500 231 12796.48 136.32 55082.72 88888.00 2009-08-19 10:59:51.625 231 12796.45 136.32 55082.72 88888.00 2009-08-19 10:59:51.750 231 12796.45 136.32 55082.75 88888.00 2009-08-19 10:59:51.875 231 12796.45 136.32 55082.72 88888.00 2009-08-19 10:59:52.000 231 12796.50 136.22 55082.72 88888.00 2009-08-19 10:59:52.125 231 12796.48 136.20 55082.70 88888.00 2009-08-19 10:59:52.250 231 12796.48 136.28 55082.72 88888.00 2009-08-19 10:59:52.375 231 12796.48 136.28 55082.72 88888.00 2009-08-19 10:59:52.500 231 12796.42 136.28 55082.70 88888.00 2009-08-19 10:59:52.625 231 12796.45 136.25 55082.72 88888.00 2009-08-19 10:59:52.750 231 12796.48 136.30 55082.72 88888.00 2009-08-19 10:59:52.875 231 12796.42 136.28 55082.75 88888.00 2009-08-19 10:59:53.000 231 12796.35 136.30 55082.75 88888.00 2009-08-19 10:59:53.125 231 12796.30 136.22 55082.70 88888.00 2009-08-19 10:59:53.250 231 12796.30 136.20 55082.70 88888.00 2009-08-19 10:59:53.375 231 12796.30 136.15 55082.70 88888.00 2009-08-19 10:59:53.500 231 12796.27 136.15 55082.70 88888.00 2009-08-19 10:59:53.625 231 12796.30 136.15 55082.70 88888.00 2009-08-19 10:59:53.750 231 12796.30 136.22 55082.70 88888.00 2009-08-19 10:59:53.875 231 12796.30 136.22 55082.72 88888.00 2009-08-19 10:59:54.000 231 12796.33 136.25 55082.68 88888.00 2009-08-19 10:59:54.125 231 12796.35 136.22 55082.68 88888.00 2009-08-19 10:59:54.250 231 12796.30 136.15 55082.68 88888.00 2009-08-19 10:59:54.375 231 12796.33 136.12 55082.68 88888.00 2009-08-19 10:59:54.500 231 12796.38 136.20 55082.68 88888.00 2009-08-19 10:59:54.625 231 12796.30 136.18 55082.68 88888.00 2009-08-19 10:59:54.750 231 12796.20 136.15 55082.68 88888.00 2009-08-19 10:59:54.875 231 12796.20 136.15 55082.70 88888.00 2009-08-19 10:59:55.000 231 12796.23 136.12 55082.65 88888.00 2009-08-19 10:59:55.125 231 12796.27 136.15 55082.65 88888.00 2009-08-19 10:59:55.250 231 12796.30 136.18 55082.68 88888.00 2009-08-19 10:59:55.375 231 12796.30 136.15 55082.65 88888.00 2009-08-19 10:59:55.500 231 12796.23 136.15 55082.70 88888.00 2009-08-19 10:59:55.625 231 12796.27 136.25 55082.72 88888.00 2009-08-19 10:59:55.750 231 12796.35 136.22 55082.70 88888.00 2009-08-19 10:59:55.875 231 12796.25 136.18 55082.68 88888.00 2009-08-19 10:59:56.000 231 12796.20 136.15 55082.68 88888.00 2009-08-19 10:59:56.125 231 12796.20 136.12 55082.68 88888.00 2009-08-19 10:59:56.250 231 12796.20 136.10 55082.65 88888.00 2009-08-19 10:59:56.375 231 12796.23 136.15 55082.68 88888.00 2009-08-19 10:59:56.500 231 12796.17 136.15 55082.68 88888.00 2009-08-19 10:59:56.625 231 12796.12 136.12 55082.62 88888.00 2009-08-19 10:59:56.750 231 12796.08 136.10 55082.62 88888.00 2009-08-19 10:59:56.875 231 12796.08 136.10 55082.65 88888.00 2009-08-19 10:59:57.000 231 12796.12 136.12 55082.65 88888.00 2009-08-19 10:59:57.125 231 12796.20 136.15 55082.65 88888.00 2009-08-19 10:59:57.250 231 12796.12 136.05 55082.62 88888.00 2009-08-19 10:59:57.375 231 12796.10 136.05 55082.62 88888.00 2009-08-19 10:59:57.500 231 12796.12 136.10 55082.65 88888.00 2009-08-19 10:59:57.625 231 12796.15 136.10 55082.62 88888.00 2009-08-19 10:59:57.750 231 12796.15 136.05 55082.60 88888.00 2009-08-19 10:59:57.875 231 12796.15 136.10 55082.65 88888.00 2009-08-19 10:59:58.000 231 12796.12 136.10 55082.65 88888.00 2009-08-19 10:59:58.125 231 12796.10 136.03 55082.62 88888.00 2009-08-19 10:59:58.250 231 12796.08 136.03 55082.62 88888.00 2009-08-19 10:59:58.375 231 12796.15 136.05 55082.60 88888.00 2009-08-19 10:59:58.500 231 12796.17 136.07 55082.62 88888.00 2009-08-19 10:59:58.625 231 12796.17 136.10 55082.62 88888.00 2009-08-19 10:59:58.750 231 12796.08 136.07 55082.62 88888.00 2009-08-19 10:59:58.875 231 12796.00 136.05 55082.60 88888.00 2009-08-19 10:59:59.000 231 12796.00 136.05 55082.57 88888.00 2009-08-19 10:59:59.125 231 12796.05 136.10 55082.65 88888.00 2009-08-19 10:59:59.250 231 12796.08 136.07 55082.62 88888.00 2009-08-19 10:59:59.375 231 12796.08 136.05 55082.60 88888.00 2009-08-19 10:59:59.500 231 12796.02 136.03 55082.57 88888.00 2009-08-19 10:59:59.625 231 12796.00 136.05 55082.60 88888.00 2009-08-19 10:59:59.750 231 12795.95 136.00 55082.60 88888.00 2009-08-19 10:59:59.875 231 12795.95 136.00 55082.62 88888.00 2009-08-19 11:00:01.000 231 12795.98 136.03 55082.60 88888.00 2009-08-19 11:00:01.125 231 12796.02 136.03 55082.60 88888.00 2009-08-19 11:00:01.250 231 12796.08 135.97 55082.62 88888.00 2009-08-19 11:00:01.375 231 12796.10 136.03 55082.60 88888.00 2009-08-19 11:00:01.500 231 12796.00 135.97 55082.57 88888.00 2009-08-19 11:00:01.625 231 12796.00 135.97 55082.57 88888.00 2009-08-19 11:00:01.750 231 12796.00 135.97 55082.57 88888.00 2009-08-19 11:00:01.875 231 12796.00 136.00 55082.57 88888.00 2009-08-19 11:00:01.000 231 12796.08 135.97 55082.57 88888.00 2009-08-19 11:00:01.125 231 12796.08 135.97 55082.55 88888.00 2009-08-19 11:00:01.250 231 12796.02 136.03 55082.57 88888.00 2009-08-19 11:00:01.375 231 12796.05 136.05 55082.57 88888.00 2009-08-19 11:00:01.500 231 12796.05 135.97 55082.53 88888.00 2009-08-19 11:00:01.625 231 12796.02 135.95 55082.53 88888.00 2009-08-19 11:00:01.750 231 12796.00 135.95 55082.50 88888.00 2009-08-19 11:00:01.875 231 12795.90 135.90 55082.50 88888.00 2009-08-19 11:00:02.000 231 12795.92 135.88 55082.53 88888.00 2009-08-19 11:00:02.125 231 12796.02 135.97 55082.55 88888.00 2009-08-19 11:00:02.250 231 12796.00 135.95 55082.55 88888.00 2009-08-19 11:00:02.375 231 12795.98 135.93 55082.53 88888.00 2009-08-19 11:00:02.500 231 12795.98 135.93 55082.53 88888.00 2009-08-19 11:00:02.625 231 12795.95 135.95 55082.55 88888.00 2009-08-19 11:00:02.750 231 12795.95 135.90 55082.53 88888.00 2009-08-19 11:00:02.875 231 12795.92 135.88 55082.53 88888.00 2009-08-19 11:00:03.000 231 12795.90 135.88 55082.53 88888.00 2009-08-19 11:00:03.125 231 12795.90 135.90 55082.53 88888.00 2009-08-19 11:00:03.250 231 12795.88 135.93 55082.53 88888.00 2009-08-19 11:00:03.375 231 12795.92 135.88 55082.55 88888.00 2009-08-19 11:00:03.500 231 12795.90 135.88 55082.53 88888.00 2009-08-19 11:00:03.625 231 12795.92 135.90 55082.53 88888.00 2009-08-19 11:00:03.750 231 12795.95 135.88 55082.50 88888.00 2009-08-19 11:00:03.875 231 12795.95 135.88 55082.53 88888.00 2009-08-19 11:00:04.000 231 12796.00 135.82 55082.50 88888.00 2009-08-19 11:00:04.125 231 12795.95 135.78 55082.50 88888.00 2009-08-19 11:00:04.250 231 12795.88 135.80 55082.50 88888.00 2009-08-19 11:00:04.375 231 12795.83 135.78 55082.50 88888.00 2009-08-19 11:00:04.500 231 12795.83 135.75 55082.50 88888.00 2009-08-19 11:00:04.625 231 12795.85 135.82 55082.47 88888.00 2009-08-19 11:00:04.750 231 12795.85 135.80 55082.47 88888.00 2009-08-19 11:00:04.875 231 12795.88 135.78 55082.50 88888.00 2009-08-19 11:00:05.000 231 12795.83 135.75 55082.50 88888.00 2009-08-19 11:00:05.125 231 12795.83 135.75 55082.47 88888.00 2009-08-19 11:00:05.250 231 12795.80 135.72 55082.47 88888.00 2009-08-19 11:00:05.375 231 12795.83 135.75 55082.50 88888.00 2009-08-19 11:00:05.500 231 12795.85 135.80 55082.47 88888.00 2009-08-19 11:00:05.625 231 12795.80 135.78 55082.47 88888.00 2009-08-19 11:00:05.750 231 12795.70 135.72 55082.47 88888.00 2009-08-19 11:00:05.875 231 12795.75 135.80 55082.50 88888.00 2009-08-19 11:00:06.000 231 12795.85 135.82 55082.47 88888.00 2009-08-19 11:00:06.125 231 12795.88 135.82 55082.50 88888.00 2009-08-19 11:00:06.250 231 12795.83 135.75 55082.53 88888.00 2009-08-19 11:00:06.375 231 12795.75 135.72 55082.53 88888.00 2009-08-19 11:00:06.500 231 12795.70 135.75 55082.47 88888.00 2009-08-19 11:00:06.625 231 12795.70 135.70 55082.47 88888.00 2009-08-19 11:00:06.750 231 12795.75 135.72 55082.47 88888.00 2009-08-19 11:00:06.875 231 12795.73 135.72 55082.47 88888.00 2009-08-19 11:00:07.000 231 12795.73 135.70 55082.43 88888.00 2009-08-19 11:00:07.125 231 12795.77 135.70 55082.47 88888.00 2009-08-19 11:00:07.250 231 12795.73 135.68 55082.47 88888.00 2009-08-19 11:00:07.375 231 12795.75 135.68 55082.47 88888.00 2009-08-19 11:00:07.500 231 12795.80 135.68 55082.47 88888.00 2009-08-19 11:00:07.625 231 12795.77 135.62 55082.45 88888.00 2009-08-19 11:00:07.750 231 12795.67 135.60 55082.43 88888.00 2009-08-19 11:00:07.875 231 12795.65 135.57 55082.43 88888.00 2009-08-19 11:00:08.000 231 12795.70 135.62 55082.43 88888.00 2009-08-19 11:00:08.125 231 12795.70 135.65 55082.43 88888.00 2009-08-19 11:00:08.250 231 12795.80 135.65 55082.45 88888.00 2009-08-19 11:00:08.375 231 12795.77 135.68 55082.47 88888.00 2009-08-19 11:00:08.500 231 12795.83 135.72 55082.45 88888.00 2009-08-19 11:00:08.625 231 12795.85 135.70 55082.47 88888.00 2009-08-19 11:00:08.750 231 12795.75 135.65 55082.45 88888.00 2009-08-19 11:00:08.875 231 12795.75 135.62 55082.43 88888.00 2009-08-19 11:00:09.000 231 12795.73 135.55 55082.43 88888.00 2009-08-19 11:00:09.125 231 12795.73 135.53 55082.43 88888.00 2009-08-19 11:00:09.250 231 12795.67 135.50 55082.40 88888.00 2009-08-19 11:00:09.375 231 12795.77 135.62 55082.43 88888.00 2009-08-19 11:00:09.500 231 12795.77 135.60 55082.40 88888.00 2009-08-19 11:00:09.625 231 12795.67 135.50 55082.40 88888.00 2009-08-19 11:00:09.750 231 12795.65 135.50 55082.40 88888.00 2009-08-19 11:00:09.875 231 12795.70 135.57 55082.40 88888.00 2009-08-19 11:00:10.000 231 12795.75 135.57 55082.38 88888.00 2009-08-19 11:00:10.125 231 12795.75 135.50 55082.38 88888.00 2009-08-19 11:00:10.250 231 12795.70 135.57 55082.43 88888.00 2009-08-19 11:00:10.375 231 12795.67 135.53 55082.43 88888.00 2009-08-19 11:00:10.500 231 12795.65 135.45 55082.40 88888.00 2009-08-19 11:00:10.625 231 12795.62 135.43 55082.38 88888.00 2009-08-19 11:00:10.750 231 12795.58 135.43 55082.38 88888.00 2009-08-19 11:00:10.875 231 12795.58 135.45 55082.40 88888.00 2009-08-19 11:00:11.000 231 12795.65 135.47 55082.40 88888.00 2009-08-19 11:00:11.125 231 12795.70 135.50 55082.40 88888.00 2009-08-19 11:00:11.250 231 12795.70 135.55 55082.40 88888.00 2009-08-19 11:00:11.375 231 12795.65 135.47 55082.38 88888.00 2009-08-19 11:00:11.500 231 12795.58 135.40 55082.38 88888.00 2009-08-19 11:00:11.625 231 12795.60 135.43 55082.38 88888.00 2009-08-19 11:00:11.750 231 12795.60 135.45 55082.40 88888.00 2009-08-19 11:00:11.875 231 12795.67 135.38 55082.40 88888.00 2009-08-19 11:00:12.000 231 12795.65 135.38 55082.38 88888.00 2009-08-19 11:00:12.125 231 12795.65 135.40 55082.38 88888.00 2009-08-19 11:00:12.250 231 12795.55 135.32 55082.38 88888.00 2009-08-19 11:00:12.375 231 12795.58 135.32 55082.38 88888.00 2009-08-19 11:00:12.500 231 12795.65 135.35 55082.38 88888.00 2009-08-19 11:00:12.625 231 12795.70 135.43 55082.35 88888.00 2009-08-19 11:00:12.750 231 12795.70 135.43 55082.35 88888.00 2009-08-19 11:00:12.875 231 12795.65 135.35 55082.32 88888.00 2009-08-19 11:00:13.000 231 12795.75 135.32 55082.32 88888.00 2009-08-19 11:00:13.125 231 12795.75 135.35 55082.35 88888.00 2009-08-19 11:00:13.250 231 12795.65 135.30 55082.35 88888.00 2009-08-19 11:00:13.375 231 12795.55 135.30 55082.32 88888.00 2009-08-19 11:00:13.500 231 12795.50 135.28 55082.30 88888.00 2009-08-19 11:00:13.625 231 12795.58 135.32 55082.35 88888.00 2009-08-19 11:00:13.750 231 12795.67 135.30 55082.32 88888.00 2009-08-19 11:00:13.875 231 12795.65 135.25 55082.32 88888.00 2009-08-19 11:00:14.000 231 12795.65 135.22 55082.30 88888.00 2009-08-19 11:00:14.125 231 12795.60 135.22 55082.30 88888.00 2009-08-19 11:00:14.250 231 12795.52 135.28 55082.30 88888.00 2009-08-19 11:00:14.375 231 12795.52 135.30 55082.30 88888.00 2009-08-19 11:00:14.500 231 12795.55 135.32 55082.30 88888.00 2009-08-19 11:00:14.625 231 12795.50 135.22 55082.30 88888.00 2009-08-19 11:00:14.750 231 12795.58 135.25 55082.32 88888.00 2009-08-19 11:00:14.875 231 12795.55 135.20 55082.30 88888.00 2009-08-19 11:00:15.000 231 12795.52 135.18 55082.28 88888.00 2009-08-19 11:00:15.125 231 12795.52 135.15 55082.28 88888.00 2009-08-19 11:00:15.250 231 12795.45 135.07 55082.30 88888.00 2009-08-19 11:00:15.375 231 12795.42 135.15 55082.32 88888.00 2009-08-19 11:00:15.500 231 12795.40 135.18 55082.30 88888.00 2009-08-19 11:00:15.625 231 12795.40 135.18 55082.30 88888.00 2009-08-19 11:00:15.750 231 12795.48 135.18 55082.28 88888.00 2009-08-19 11:00:15.875 231 12795.50 135.15 55082.30 88888.00 2009-08-19 11:00:16.000 231 12795.48 135.20 55082.32 88888.00 2009-08-19 11:00:16.125 231 12795.38 135.12 55082.30 88888.00 2009-08-19 11:00:16.250 231 12795.35 135.12 55082.30 88888.00 2009-08-19 11:00:16.375 231 12795.40 135.15 55082.32 88888.00 2009-08-19 11:00:16.500 231 12795.33 135.12 55082.32 88888.00 2009-08-19 11:00:16.625 231 12795.38 135.10 55082.28 88888.00 2009-08-19 11:00:16.750 231 12795.50 135.10 55082.25 88888.00 2009-08-19 11:00:16.875 231 12795.45 135.03 55082.22 88888.00 2009-08-19 11:00:17.000 231 12795.38 135.03 55082.20 88888.00 2009-08-19 11:00:17.125 231 12795.40 135.03 55082.22 88888.00 2009-08-19 11:00:17.250 231 12795.40 135.05 55082.28 88888.00 2009-08-19 11:00:17.375 231 12795.50 135.05 55082.25 88888.00 2009-08-19 11:00:17.500 231 12795.48 135.07 55082.28 88888.00 2009-08-19 11:00:17.625 231 12795.50 135.05 55082.28 88888.00 2009-08-19 11:00:17.750 231 12795.45 135.03 55082.25 88888.00 2009-08-19 11:00:17.875 231 12795.42 135.00 55082.25 88888.00 2009-08-19 11:00:18.000 231 12795.42 135.03 55082.25 88888.00 2009-08-19 11:00:18.125 231 12795.40 135.05 55082.25 88888.00 2009-08-19 11:00:18.250 231 12795.35 135.00 55082.22 88888.00 2009-08-19 11:00:18.375 231 12795.35 134.95 55082.22 88888.00 2009-08-19 11:00:18.500 231 12795.35 134.97 55082.20 88888.00 2009-08-19 11:00:18.625 231 12795.42 135.03 55082.20 88888.00 2009-08-19 11:00:18.750 231 12795.48 135.07 55082.22 88888.00 2009-08-19 11:00:18.875 231 12795.40 135.03 55082.22 88888.00 2009-08-19 11:00:19.000 231 12795.33 134.97 55082.20 88888.00 2009-08-19 11:00:19.125 231 12795.27 135.00 55082.22 88888.00 2009-08-19 11:00:19.250 231 12795.23 134.95 55082.22 88888.00 2009-08-19 11:00:19.375 231 12795.27 134.93 55082.22 88888.00 2009-08-19 11:00:19.500 231 12795.30 134.88 55082.18 88888.00 2009-08-19 11:00:19.625 231 12795.38 134.95 55082.20 88888.00 2009-08-19 11:00:19.750 231 12795.35 134.95 55082.20 88888.00 2009-08-19 11:00:19.875 231 12795.30 134.88 55082.18 88888.00 2009-08-19 11:00:20.000 231 12795.30 134.88 55082.18 88888.00 2009-08-19 11:00:20.125 231 12795.25 134.85 55082.15 88888.00 2009-08-19 11:00:20.250 231 12795.23 134.80 55082.12 88888.00 2009-08-19 11:00:20.375 231 12795.30 134.80 55082.15 88888.00 2009-08-19 11:00:20.500 231 12795.35 134.80 55082.15 88888.00 2009-08-19 11:00:20.625 231 12795.35 134.82 55082.12 88888.00 2009-08-19 11:00:20.750 231 12795.25 134.82 55082.15 88888.00 2009-08-19 11:00:20.875 231 12795.23 134.82 55082.12 88888.00 2009-08-19 11:00:21.000 231 12795.23 134.78 55082.15 88888.00 2009-08-19 11:00:21.125 231 12795.23 134.75 55082.10 88888.00 2009-08-19 11:00:21.250 231 12795.20 134.78 55082.15 88888.00 2009-08-19 11:00:21.375 231 12795.23 134.82 55082.15 88888.00 2009-08-19 11:00:21.500 231 12795.25 134.82 55082.15 88888.00 2009-08-19 11:00:21.625 231 12795.25 134.80 55082.15 88888.00 2009-08-19 11:00:21.750 231 12795.27 134.80 55082.12 88888.00 2009-08-19 11:00:21.875 231 12795.35 134.78 55082.12 88888.00 2009-08-19 11:00:22.000 231 12795.35 134.80 55082.12 88888.00 2009-08-19 11:00:22.125 231 12795.33 134.78 55082.10 88888.00 2009-08-19 11:00:22.250 231 12795.35 134.78 55082.10 88888.00 2009-08-19 11:00:22.375 231 12795.33 134.75 55082.07 88888.00 2009-08-19 11:00:22.500 231 12795.27 134.70 55082.07 88888.00 2009-08-19 11:00:22.625 231 12795.30 134.68 55082.05 88888.00 2009-08-19 11:00:22.750 231 12795.33 134.65 55082.07 88888.00 2009-08-19 11:00:22.875 231 12795.25 134.68 55082.07 88888.00 2009-08-19 11:00:23.000 231 12795.17 134.65 55082.05 88888.00 2009-08-19 11:00:23.125 231 12795.25 134.62 55082.05 88888.00 2009-08-19 11:00:23.250 231 12795.27 134.65 55082.05 88888.00 2009-08-19 11:00:23.375 231 12795.30 134.65 55082.05 88888.00 2009-08-19 11:00:23.500 231 12795.33 134.68 55082.07 88888.00 2009-08-19 11:00:23.625 231 12795.35 134.72 55082.10 88888.00 2009-08-19 11:00:23.750 231 12795.35 134.72 55082.10 88888.00 2009-08-19 11:00:23.875 231 12795.30 134.65 55082.07 88888.00 2009-08-19 11:00:24.000 231 12795.30 134.68 55082.07 88888.00 2009-08-19 11:00:24.125 231 12795.27 134.65 55082.05 88888.00 2009-08-19 11:00:24.250 231 12795.20 134.65 55082.10 88888.00 2009-08-19 11:00:24.375 231 12795.30 134.65 55082.07 88888.00 2009-08-19 11:00:24.500 231 12795.33 134.60 55082.07 88888.00 2009-08-19 11:00:24.625 231 12795.35 134.62 55082.10 88888.00 2009-08-19 11:00:24.750 231 12795.30 134.65 55082.07 88888.00 2009-08-19 11:00:24.875 231 12795.33 134.57 55082.05 88888.00 2009-08-19 11:00:25.000 231 12795.40 134.57 55082.03 88888.00 2009-08-19 11:00:25.125 231 12795.33 134.60 55082.03 88888.00 2009-08-19 11:00:25.250 231 12795.23 134.57 55082.03 88888.00 2009-08-19 11:00:25.375 231 12795.27 134.57 55082.03 88888.00 2009-08-19 11:00:25.500 231 12795.23 134.57 55082.00 88888.00 2009-08-19 11:00:25.625 231 12795.23 134.53 55081.95 88888.00 2009-08-19 11:00:25.750 231 12795.30 134.50 55081.95 88888.00 2009-08-19 11:00:25.875 231 12795.30 134.50 55082.00 88888.00 2009-08-19 11:00:26.000 231 12795.30 134.57 55082.00 88888.00 2009-08-19 11:00:26.125 231 12795.33 134.50 55082.00 88888.00 2009-08-19 11:00:26.250 231 12795.30 134.47 55081.97 88888.00 2009-08-19 11:00:26.375 231 12795.25 134.50 55082.00 88888.00 2009-08-19 11:00:26.500 231 12795.23 134.53 55082.00 88888.00 2009-08-19 11:00:26.625 231 12795.23 134.55 55082.00 88888.00 2009-08-19 11:00:26.750 231 12795.27 134.53 55082.00 88888.00 2009-08-19 11:00:26.875 231 12795.38 134.55 55082.00 88888.00 2009-08-19 11:00:27.000 231 12795.27 134.45 55081.97 88888.00 2009-08-19 11:00:27.125 231 12795.20 134.43 55081.95 88888.00 2009-08-19 11:00:27.250 231 12795.15 134.43 55081.97 88888.00 2009-08-19 11:00:27.375 231 12795.17 134.47 55081.97 88888.00 2009-08-19 11:00:27.500 231 12795.27 134.47 55081.97 88888.00 2009-08-19 11:00:27.625 231 12795.25 134.45 55081.95 88888.00 2009-08-19 11:00:27.750 231 12795.20 134.40 55081.97 88888.00 2009-08-19 11:00:27.875 231 12795.30 134.45 55082.00 88888.00 2009-08-19 11:00:28.000 231 12795.33 134.43 55082.00 88888.00 2009-08-19 11:00:28.125 231 12795.27 134.43 55081.97 88888.00 2009-08-19 11:00:28.250 231 12795.23 134.38 55081.97 88888.00 2009-08-19 11:00:28.375 231 12795.17 134.38 55081.95 88888.00 2009-08-19 11:00:28.500 231 12795.17 134.40 55081.93 88888.00 2009-08-19 11:00:28.625 231 12795.20 134.38 55081.93 88888.00 2009-08-19 11:00:28.750 231 12795.25 134.40 55081.93 88888.00 2009-08-19 11:00:28.875 231 12795.23 134.35 55081.93 88888.00 2009-08-19 11:00:29.000 231 12795.20 134.30 55081.93 88888.00 2009-08-19 11:00:29.125 231 12795.17 134.35 55081.95 88888.00 2009-08-19 11:00:29.250 231 12795.25 134.35 55081.93 88888.00 2009-08-19 11:00:29.375 231 12795.27 134.35 55081.90 88888.00 2009-08-19 11:00:29.500 231 12795.15 134.28 55081.90 88888.00 2009-08-19 11:00:29.625 231 12795.10 134.22 55081.93 88888.00 2009-08-19 11:00:29.750 231 12795.17 134.28 55081.93 88888.00 2009-08-19 11:00:29.875 231 12795.23 134.25 55081.93 88888.00 2009-08-19 11:00:30.000 231 12795.33 134.28 55081.93 88888.00 2009-08-19 11:00:30.125 231 12795.27 134.30 55081.90 88888.00 2009-08-19 11:00:30.250 231 12795.23 134.25 55081.90 88888.00 2009-08-19 11:00:30.375 231 12795.23 134.20 55081.90 88888.00 2009-08-19 11:00:30.500 231 12795.27 134.22 55081.88 88888.00 2009-08-19 11:00:30.625 231 12795.27 134.28 55081.90 88888.00 2009-08-19 11:00:30.750 231 12795.25 134.20 55081.90 88888.00 2009-08-19 11:00:30.875 231 12795.27 134.18 55081.88 88888.00 2009-08-19 11:00:31.000 231 12795.27 134.18 55081.88 88888.00 2009-08-19 11:00:31.125 231 12795.27 134.15 55081.88 88888.00 2009-08-19 11:00:31.250 231 12795.25 134.12 55081.85 88888.00 2009-08-19 11:00:31.375 231 12795.35 134.20 55081.88 88888.00 2009-08-19 11:00:31.500 231 12795.33 134.25 55081.85 88888.00 2009-08-19 11:00:31.625 231 12795.27 134.22 55081.85 88888.00 2009-08-19 11:00:31.750 231 12795.23 134.15 55081.82 88888.00 2009-08-19 11:00:31.875 231 12795.30 134.05 55081.82 88888.00 2009-08-19 11:00:32.000 231 12795.30 134.10 55081.82 88888.00 2009-08-19 11:00:32.125 231 12795.33 134.12 55081.82 88888.00 2009-08-19 11:00:32.250 231 12795.45 134.10 55081.88 88888.00 2009-08-19 11:00:32.375 231 12795.48 134.12 55081.85 88888.00 2009-08-19 11:00:32.500 231 12795.35 134.07 55081.82 88888.00 2009-08-19 11:00:32.625 231 12795.27 134.03 55081.80 88888.00 2009-08-19 11:00:32.750 231 12795.38 134.03 55081.80 88888.00 2009-08-19 11:00:32.875 231 12795.48 134.03 55081.80 88888.00 2009-08-19 11:00:33.000 231 12795.45 134.00 55081.78 88888.00 2009-08-19 11:00:33.125 231 12795.35 133.97 55081.78 88888.00 2009-08-19 11:00:33.250 231 12795.38 133.97 55081.78 88888.00 2009-08-19 11:00:33.375 231 12795.48 133.97 55081.80 88888.00 2009-08-19 11:00:33.500 231 12795.42 134.00 55081.82 88888.00 2009-08-19 11:00:33.625 231 12795.35 133.95 55081.78 88888.00 2009-08-19 11:00:33.750 231 12795.35 133.95 55081.78 88888.00 2009-08-19 11:00:33.875 231 12795.40 133.90 55081.78 88888.00 2009-08-19 11:00:34.000 231 12795.38 133.88 55081.75 88888.00 2009-08-19 11:00:34.125 231 12795.33 133.90 55081.72 88888.00 2009-08-19 11:00:34.250 231 12795.40 133.93 55081.78 88888.00 2009-08-19 11:00:34.375 231 12795.45 133.85 55081.75 88888.00 2009-08-19 11:00:34.500 231 12795.45 133.85 55081.78 88888.00 2009-08-19 11:00:34.625 231 12795.50 133.93 55081.80 88888.00 2009-08-19 11:00:34.750 231 12795.50 133.93 55081.75 88888.00 2009-08-19 11:00:34.875 231 12795.45 133.95 55081.70 88888.00 2009-08-19 11:00:35.000 231 12795.42 133.97 55081.72 88888.00 2009-08-19 11:00:35.125 231 12795.45 133.95 55081.75 88888.00 2009-08-19 11:00:35.250 231 12795.50 133.85 55081.72 88888.00 2009-08-19 11:00:35.375 231 12795.42 133.80 55081.70 88888.00 2009-08-19 11:00:35.500 231 12795.35 133.75 55081.68 88888.00 2009-08-19 11:00:35.625 231 12795.42 133.85 55081.70 88888.00 2009-08-19 11:00:35.750 231 12795.50 133.90 55081.72 88888.00 2009-08-19 11:00:35.875 231 12795.50 133.80 55081.70 88888.00 2009-08-19 11:00:36.000 231 12795.50 133.80 55081.70 88888.00 2009-08-19 11:00:36.125 231 12795.52 133.85 55081.72 88888.00 2009-08-19 11:00:36.250 231 12795.52 133.85 55081.72 88888.00 2009-08-19 11:00:36.375 231 12795.60 133.85 55081.70 88888.00 2009-08-19 11:00:36.500 231 12795.62 133.82 55081.70 88888.00 2009-08-19 11:00:36.625 231 12795.60 133.85 55081.70 88888.00 2009-08-19 11:00:36.750 231 12795.60 133.85 55081.72 88888.00 2009-08-19 11:00:36.875 231 12795.55 133.78 55081.70 88888.00 2009-08-19 11:00:37.000 231 12795.50 133.72 55081.68 88888.00 2009-08-19 11:00:37.125 231 12795.52 133.78 55081.68 88888.00 2009-08-19 11:00:37.250 231 12795.60 133.80 55081.70 88888.00 2009-08-19 11:00:37.375 231 12795.55 133.75 55081.68 88888.00 2009-08-19 11:00:37.500 231 12795.52 133.78 55081.68 88888.00 2009-08-19 11:00:37.625 231 12795.62 133.78 55081.70 88888.00 2009-08-19 11:00:37.750 231 12795.67 133.70 55081.68 88888.00 2009-08-19 11:00:37.875 231 12795.65 133.72 55081.65 88888.00 2009-08-19 11:00:38.000 231 12795.62 133.70 55081.65 88888.00 2009-08-19 11:00:38.125 231 12795.55 133.62 55081.62 88888.00 2009-08-19 11:00:38.250 231 12795.55 133.60 55081.65 88888.00 2009-08-19 11:00:38.375 231 12795.65 133.65 55081.68 88888.00 2009-08-19 11:00:38.500 231 12795.73 133.75 55081.68 88888.00 2009-08-19 11:00:38.625 231 12795.70 133.70 55081.68 88888.00 2009-08-19 11:00:38.750 231 12795.73 133.65 55081.65 88888.00 2009-08-19 11:00:38.875 231 12795.60 133.62 55081.65 88888.00 2009-08-19 11:00:39.000 231 12795.60 133.62 55081.62 88888.00 2009-08-19 11:00:39.125 231 12795.67 133.65 55081.62 88888.00 2009-08-19 11:00:39.250 231 12795.65 133.65 55081.65 88888.00 2009-08-19 11:00:39.375 231 12795.70 133.70 55081.65 88888.00 2009-08-19 11:00:39.500 231 12795.67 133.70 55081.62 88888.00 2009-08-19 11:00:39.625 231 12795.62 133.70 55081.62 88888.00 2009-08-19 11:00:39.750 231 12795.65 133.60 55081.60 88888.00 2009-08-19 11:00:39.875 231 12795.75 133.57 55081.57 88888.00 2009-08-19 11:00:40.000 231 12795.83 133.62 55081.57 88888.00 2009-08-19 11:00:40.125 231 12795.75 133.60 55081.57 88888.00 2009-08-19 11:00:40.250 231 12795.67 133.55 55081.55 88888.00 2009-08-19 11:00:40.375 231 12795.80 133.55 55081.60 88888.00 2009-08-19 11:00:40.500 231 12795.88 133.57 55081.60 88888.00 2009-08-19 11:00:40.625 231 12795.83 133.60 55081.60 88888.00 2009-08-19 11:00:40.750 231 12795.77 133.60 55081.57 88888.00 2009-08-19 11:00:40.875 231 12795.73 133.60 55081.60 88888.00 2009-08-19 11:00:41.000 231 12795.77 133.60 55081.60 88888.00 2009-08-19 11:00:41.125 231 12795.73 133.53 55081.57 88888.00 2009-08-19 11:00:41.250 231 12795.60 133.50 55081.55 88888.00 2009-08-19 11:00:41.375 231 12795.65 133.53 55081.57 88888.00 2009-08-19 11:00:41.500 231 12795.70 133.50 55081.57 88888.00 2009-08-19 11:00:41.625 231 12795.75 133.47 55081.53 88888.00 2009-08-19 11:00:41.750 231 12795.77 133.50 55081.55 88888.00 2009-08-19 11:00:41.875 231 12795.80 133.55 55081.57 88888.00 2009-08-19 11:00:42.000 231 12795.85 133.55 55081.57 88888.00 2009-08-19 11:00:42.125 231 12795.77 133.50 55081.55 88888.00 2009-08-19 11:00:42.250 231 12795.70 133.50 55081.55 88888.00 2009-08-19 11:00:42.375 231 12795.75 133.50 55081.55 88888.00 2009-08-19 11:00:42.500 231 12795.80 133.47 55081.55 88888.00 2009-08-19 11:00:42.625 231 12795.83 133.43 55081.50 88888.00 2009-08-19 11:00:42.750 231 12795.88 133.47 55081.53 88888.00 2009-08-19 11:00:42.875 231 12795.88 133.50 55081.53 88888.00 2009-08-19 11:00:43.000 231 12795.88 133.55 55081.55 88888.00 2009-08-19 11:00:43.125 231 12795.90 133.53 55081.55 88888.00 2009-08-19 11:00:43.250 231 12795.90 133.45 55081.53 88888.00 2009-08-19 11:00:43.375 231 12795.92 133.40 55081.50 88888.00 2009-08-19 11:00:43.500 231 12795.92 133.40 55081.50 88888.00 2009-08-19 11:00:43.625 231 12795.90 133.43 55081.53 88888.00 2009-08-19 11:00:43.750 231 12795.85 133.40 55081.47 88888.00 2009-08-19 11:00:43.875 231 12795.95 133.47 55081.50 88888.00 2009-08-19 11:00:44.000 231 12795.90 133.43 55081.45 88888.00 2009-08-19 11:00:44.125 231 12795.80 133.35 55081.45 88888.00 2009-08-19 11:00:44.250 231 12795.77 133.38 55081.47 88888.00 2009-08-19 11:00:44.375 231 12795.90 133.50 55081.53 88888.00 2009-08-19 11:00:44.500 231 12795.95 133.47 55081.50 88888.00 2009-08-19 11:00:44.625 231 12795.95 133.40 55081.47 88888.00 2009-08-19 11:00:44.750 231 12795.88 133.35 55081.47 88888.00 2009-08-19 11:00:44.875 231 12795.90 133.40 55081.50 88888.00 2009-08-19 11:00:45.000 231 12795.92 133.43 55081.50 88888.00 2009-08-19 11:00:45.125 231 12795.95 133.40 55081.47 88888.00 2009-08-19 11:00:45.250 231 12795.90 133.38 55081.50 88888.00 2009-08-19 11:00:45.375 231 12795.95 133.43 55081.47 88888.00 2009-08-19 11:00:45.500 231 12795.98 133.47 55081.47 88888.00 2009-08-19 11:00:45.625 231 12796.05 133.45 55081.47 88888.00 2009-08-19 11:00:45.750 231 12796.05 133.45 55081.50 88888.00 2009-08-19 11:00:45.875 231 12795.95 133.40 55081.47 88888.00 2009-08-19 11:00:46.000 231 12795.98 133.43 55081.45 88888.00 2009-08-19 11:00:46.125 231 12796.00 133.45 55081.45 88888.00 2009-08-19 11:00:46.250 231 12796.00 133.40 55081.43 88888.00 2009-08-19 11:00:46.375 231 12796.00 133.38 55081.43 88888.00 2009-08-19 11:00:46.500 231 12796.00 133.40 55081.43 88888.00 2009-08-19 11:00:46.625 231 12796.02 133.35 55081.40 88888.00 2009-08-19 11:00:46.750 231 12795.98 133.43 55081.43 88888.00 2009-08-19 11:00:46.875 231 12795.98 133.38 55081.43 88888.00 2009-08-19 11:00:47.000 231 12795.98 133.35 55081.43 88888.00 2009-08-19 11:00:47.125 231 12796.02 133.32 55081.43 88888.00 2009-08-19 11:00:47.250 231 12796.05 133.43 55081.45 88888.00 2009-08-19 11:00:47.375 231 12796.08 133.40 55081.43 88888.00 2009-08-19 11:00:47.500 231 12796.02 133.40 55081.43 88888.00 2009-08-19 11:00:47.625 231 12796.02 133.40 55081.43 88888.00 2009-08-19 11:00:47.750 231 12796.00 133.30 55081.38 88888.00 2009-08-19 11:00:47.875 231 12795.95 133.30 55081.38 88888.00 2009-08-19 11:00:48.000 231 12796.05 133.35 55081.40 88888.00 2009-08-19 11:00:48.125 231 12796.10 133.40 55081.43 88888.00 2009-08-19 11:00:48.250 231 12796.17 133.43 55081.43 88888.00 2009-08-19 11:00:48.375 231 12796.15 133.43 55081.38 88888.00 2009-08-19 11:00:48.500 231 12796.08 133.40 55081.38 88888.00 2009-08-19 11:00:48.625 231 12796.05 133.43 55081.40 88888.00 2009-08-19 11:00:48.750 231 12796.08 133.45 55081.35 88888.00 2009-08-19 11:00:48.875 231 12796.05 133.38 55081.32 88888.00 2009-08-19 11:00:49.000 231 12796.08 133.32 55081.35 88888.00 2009-08-19 11:00:49.125 231 12796.12 133.38 55081.38 88888.00 2009-08-19 11:00:49.250 231 12796.10 133.38 55081.35 88888.00 2009-08-19 11:00:49.375 231 12796.15 133.43 55081.35 88888.00 2009-08-19 11:00:49.500 231 12796.12 133.43 55081.38 88888.00 2009-08-19 11:00:49.625 231 12796.08 133.40 55081.35 88888.00 2009-08-19 11:00:49.750 231 12796.08 133.38 55081.35 88888.00 2009-08-19 11:00:49.875 231 12796.10 133.40 55081.35 88888.00 2009-08-19 11:00:50.000 231 12796.10 133.38 55081.32 88888.00 2009-08-19 11:00:50.125 231 12796.05 133.38 55081.32 88888.00 2009-08-19 11:00:50.250 231 12796.02 133.38 55081.32 88888.00 2009-08-19 11:00:50.375 231 12796.05 133.43 55081.30 88888.00 2009-08-19 11:00:50.500 231 12796.08 133.43 55081.32 88888.00 2009-08-19 11:00:50.625 231 12796.20 133.45 55081.35 88888.00 2009-08-19 11:00:50.750 231 12796.23 133.45 55081.32 88888.00 2009-08-19 11:00:50.875 231 12796.15 133.43 55081.32 88888.00 2009-08-19 11:00:51.000 231 12796.10 133.40 55081.30 88888.00 2009-08-19 11:00:51.125 231 12796.02 133.38 55081.32 88888.00 2009-08-19 11:00:51.250 231 12796.00 133.38 55081.35 88888.00 2009-08-19 11:00:51.375 231 12796.12 133.38 55081.32 88888.00 2009-08-19 11:00:51.500 231 12796.15 133.40 55081.32 88888.00 2009-08-19 11:00:51.625 231 12796.15 133.45 55081.32 88888.00 2009-08-19 11:00:51.750 231 12796.17 133.50 55081.32 88888.00 2009-08-19 11:00:51.875 231 12796.15 133.50 55081.32 88888.00 2009-08-19 11:00:52.000 231 12796.15 133.43 55081.35 88888.00 2009-08-19 11:00:52.125 231 12796.20 133.45 55081.32 88888.00 2009-08-19 11:00:52.250 231 12796.23 133.45 55081.32 88888.00 2009-08-19 11:00:52.375 231 12796.12 133.43 55081.30 88888.00 2009-08-19 11:00:52.500 231 12796.10 133.45 55081.30 88888.00 2009-08-19 11:00:52.625 231 12796.17 133.47 55081.28 88888.00 2009-08-19 11:00:52.750 231 12796.17 133.47 55081.30 88888.00 2009-08-19 11:00:52.875 231 12796.10 133.47 55081.30 88888.00 2009-08-19 11:00:53.000 231 12796.12 133.45 55081.28 88888.00 2009-08-19 11:00:53.125 231 12796.12 133.45 55081.30 88888.00 2009-08-19 11:00:53.250 231 12796.12 133.47 55081.28 88888.00 2009-08-19 11:00:53.375 231 12796.12 133.47 55081.25 88888.00 2009-08-19 11:00:53.500 231 12796.10 133.47 55081.25 88888.00 2009-08-19 11:00:53.625 231 12796.20 133.53 55081.28 88888.00 2009-08-19 11:00:53.750 231 12796.25 133.55 55081.30 88888.00 2009-08-19 11:00:53.875 231 12796.17 133.53 55081.28 88888.00 2009-08-19 11:00:54.000 231 12796.15 133.45 55081.25 88888.00 2009-08-19 11:00:54.125 231 12796.12 133.47 55081.25 88888.00 2009-08-19 11:00:54.250 231 12796.05 133.50 55081.25 88888.00 2009-08-19 11:00:54.375 231 12796.02 133.53 55081.28 88888.00 2009-08-19 11:00:54.500 231 12796.05 133.60 55081.30 88888.00 2009-08-19 11:00:54.625 231 12796.08 133.57 55081.30 88888.00 2009-08-19 11:00:54.750 231 12796.08 133.62 55081.30 88888.00 2009-08-19 11:00:54.875 231 12796.05 133.57 55081.32 88888.00 2009-08-19 11:00:55.000 231 12796.08 133.57 55081.30 88888.00 2009-08-19 11:00:55.125 231 12796.08 133.57 55081.25 88888.00 2009-08-19 11:00:55.250 231 12796.05 133.57 55081.28 88888.00 2009-08-19 11:00:55.375 231 12796.00 133.57 55081.28 88888.00 2009-08-19 11:00:55.500 231 12796.00 133.57 55081.25 88888.00 2009-08-19 11:00:55.625 231 12796.00 133.57 55081.25 88888.00 2009-08-19 11:00:55.750 231 12795.98 133.60 55081.25 88888.00 2009-08-19 11:00:55.875 231 12796.02 133.65 55081.28 88888.00 2009-08-19 11:00:56.000 231 12796.02 133.60 55081.25 88888.00 2009-08-19 11:00:56.125 231 12795.95 133.57 55081.25 88888.00 2009-08-19 11:00:56.250 231 12795.80 133.55 55081.22 88888.00 2009-08-19 11:00:56.375 231 12795.77 133.57 55081.22 88888.00 2009-08-19 11:00:56.500 231 12795.77 133.57 55081.25 88888.00 2009-08-19 11:00:56.625 231 12795.77 133.55 55081.22 88888.00 2009-08-19 11:00:56.750 231 12795.77 133.57 55081.22 88888.00 2009-08-19 11:00:56.875 231 12795.83 133.62 55081.22 88888.00 2009-08-19 11:00:57.000 231 12795.80 133.68 55081.25 88888.00 2009-08-19 11:00:57.125 231 12795.77 133.68 55081.28 88888.00 2009-08-19 11:00:57.250 231 12795.77 133.65 55081.28 88888.00 2009-08-19 11:00:57.375 231 12795.85 133.68 55081.28 88888.00 2009-08-19 11:00:57.500 231 12795.88 133.72 55081.28 88888.00 2009-08-19 11:00:57.625 231 12795.80 133.72 55081.25 88888.00 2009-08-19 11:00:57.750 231 12795.77 133.75 55081.28 88888.00 2009-08-19 11:00:57.875 231 12795.73 133.70 55081.22 88888.00 2009-08-19 11:00:58.000 231 12795.70 133.70 55081.25 88888.00 2009-08-19 11:00:58.125 231 12795.73 133.72 55081.28 88888.00 2009-08-19 11:00:58.250 231 12795.67 133.68 55081.25 88888.00 2009-08-19 11:00:58.375 231 12795.62 133.75 55081.25 88888.00 2009-08-19 11:00:58.500 231 12795.55 133.75 55081.22 88888.00 2009-08-19 11:00:58.625 231 12795.52 133.78 55081.22 88888.00 2009-08-19 11:00:58.750 231 12795.55 133.78 55081.25 88888.00 2009-08-19 11:00:58.875 231 12795.60 133.78 55081.25 88888.00 2009-08-19 11:00:59.000 231 12795.67 133.75 55081.25 88888.00 2009-08-19 11:00:59.125 231 12795.65 133.80 55081.22 88888.00 2009-08-19 11:00:59.250 231 12795.52 133.80 55081.22 88888.00 2009-08-19 11:00:59.375 231 12795.48 133.82 55081.22 88888.00 2009-08-19 11:00:59.500 231 12795.52 133.85 55081.28 88888.00 2009-08-19 11:00:59.625 231 12795.48 133.85 55081.28 88888.00 2009-08-19 11:00:59.750 231 12795.40 133.85 55081.28 88888.00 2009-08-19 11:00:59.875 231 12795.45 133.82 55081.30 88888.00 2009-08-19 11:01:00.000 231 12795.55 133.93 55081.28 88888.00 2009-08-19 11:01:00.125 231 12795.58 133.95 55081.30 88888.00 2009-08-19 11:01:00.250 231 12795.52 133.93 55081.32 88888.00 2009-08-19 11:01:00.375 231 12795.48 133.90 55081.28 88888.00 2009-08-19 11:01:00.500 231 12795.45 133.93 55081.30 88888.00 2009-08-19 11:01:00.625 231 12795.48 133.95 55081.30 88888.00 2009-08-19 11:01:00.750 231 12795.42 134.00 55081.28 88888.00 2009-08-19 11:01:00.875 231 12795.35 134.03 55081.30 88888.00 2009-08-19 11:01:01.000 231 12795.27 134.03 55081.30 88888.00 2009-08-19 11:01:01.125 231 12795.27 134.05 55081.30 88888.00 2009-08-19 11:01:01.250 231 12795.25 134.00 55081.30 88888.00 2009-08-19 11:01:01.375 231 12795.20 133.97 55081.30 88888.00 2009-08-19 11:01:01.500 231 12795.20 134.05 55081.30 88888.00 2009-08-19 11:01:01.625 231 12795.17 134.05 55081.30 88888.00 2009-08-19 11:01:01.750 231 12795.12 134.05 55081.28 88888.00 2009-08-19 11:01:01.875 231 12795.12 134.07 55081.28 88888.00 2009-08-19 11:01:02.000 231 12795.12 134.12 55081.25 88888.00 2009-08-19 11:01:02.125 231 12795.15 134.18 55081.30 88888.00 2009-08-19 11:01:02.250 231 12795.12 134.15 55081.28 88888.00 2009-08-19 11:01:02.375 231 12795.10 134.10 55081.22 88888.00 2009-08-19 11:01:02.500 231 12795.08 134.12 55081.25 88888.00 2009-08-19 11:01:02.625 231 12795.08 134.22 55081.30 88888.00 2009-08-19 11:01:02.750 231 12795.05 134.18 55081.28 88888.00 2009-08-19 11:01:02.875 231 12795.02 134.18 55081.30 88888.00 2009-08-19 11:01:03.000 231 12794.98 134.20 55081.30 88888.00 2009-08-19 11:01:03.125 231 12794.95 134.22 55081.30 88888.00 2009-08-19 11:01:03.250 231 12794.95 134.25 55081.32 88888.00 2009-08-19 11:01:03.375 231 12794.95 134.28 55081.30 88888.00 2009-08-19 11:01:03.500 231 12794.90 134.28 55081.28 88888.00 2009-08-19 11:01:03.625 231 12794.98 134.30 55081.28 88888.00 2009-08-19 11:01:03.750 231 12795.00 134.30 55081.30 88888.00 2009-08-19 11:01:03.875 231 12794.95 134.30 55081.25 88888.00 2009-08-19 11:01:04.000 231 12794.88 134.28 55081.25 88888.00 2009-08-19 11:01:04.125 231 12794.77 134.32 55081.25 88888.00 2009-08-19 11:01:04.250 231 12794.73 134.35 55081.30 88888.00 2009-08-19 11:01:04.375 231 12794.73 134.38 55081.30 88888.00 2009-08-19 11:01:04.500 231 12794.75 134.38 55081.28 88888.00 2009-08-19 11:01:04.625 231 12794.77 134.45 55081.28 88888.00 2009-08-19 11:01:04.750 231 12794.75 134.47 55081.28 88888.00 2009-08-19 11:01:04.875 231 12794.65 134.45 55081.28 88888.00 2009-08-19 11:01:05.000 231 12794.73 134.47 55081.28 88888.00 2009-08-19 11:01:05.125 231 12794.75 134.53 55081.30 88888.00 2009-08-19 11:01:05.250 231 12794.65 134.53 55081.28 88888.00 2009-08-19 11:01:05.375 231 12794.65 134.53 55081.25 88888.00 2009-08-19 11:01:05.500 231 12794.60 134.50 55081.25 88888.00 2009-08-19 11:01:05.625 231 12794.55 134.53 55081.25 88888.00 2009-08-19 11:01:05.750 231 12794.45 134.53 55081.25 88888.00 2009-08-19 11:01:05.875 231 12794.58 134.57 55081.28 88888.00 2009-08-19 11:01:06.000 231 12794.60 134.57 55081.25 88888.00 2009-08-19 11:01:06.125 231 12794.55 134.62 55081.28 88888.00 2009-08-19 11:01:06.250 231 12794.50 134.62 55081.28 88888.00 2009-08-19 11:01:06.375 231 12794.52 134.65 55081.22 88888.00 2009-08-19 11:01:06.500 231 12794.50 134.65 55081.25 88888.00 2009-08-19 11:01:06.625 231 12794.45 134.62 55081.25 88888.00 2009-08-19 11:01:06.750 231 12794.33 134.60 55081.25 88888.00 2009-08-19 11:01:06.875 231 12794.30 134.68 55081.30 88888.00 2009-08-19 11:01:07.000 231 12794.35 134.70 55081.28 88888.00 2009-08-19 11:01:07.125 231 12794.27 134.75 55081.28 88888.00 2009-08-19 11:01:07.250 231 12794.25 134.78 55081.25 88888.00 2009-08-19 11:01:07.375 231 12794.25 134.80 55081.28 88888.00 2009-08-19 11:01:07.500 231 12794.33 134.85 55081.28 88888.00 2009-08-19 11:01:07.625 231 12794.35 134.80 55081.28 88888.00 2009-08-19 11:01:07.750 231 12794.25 134.80 55081.22 88888.00 2009-08-19 11:01:07.875 231 12794.20 134.78 55081.25 88888.00 2009-08-19 11:01:08.000 231 12794.20 134.78 55081.22 88888.00 2009-08-19 11:01:08.125 231 12794.20 134.80 55081.22 88888.00 2009-08-19 11:01:08.250 231 12794.17 134.90 55081.25 88888.00 2009-08-19 11:01:08.375 231 12794.15 134.90 55081.25 88888.00 2009-08-19 11:01:08.500 231 12794.10 134.90 55081.25 88888.00 2009-08-19 11:01:08.625 231 12794.08 134.90 55081.28 88888.00 2009-08-19 11:01:08.750 231 12794.05 134.97 55081.28 88888.00 2009-08-19 11:01:08.875 231 12794.00 134.97 55081.28 88888.00 2009-08-19 11:01:09.000 231 12794.08 134.97 55081.28 88888.00 2009-08-19 11:01:09.125 231 12794.10 135.00 55081.28 88888.00 2009-08-19 11:01:09.250 231 12794.08 135.00 55081.25 88888.00 2009-08-19 11:01:09.375 231 12794.00 134.97 55081.22 88888.00 2009-08-19 11:01:09.500 231 12793.98 135.00 55081.22 88888.00 2009-08-19 11:01:09.625 231 12793.95 135.03 55081.22 88888.00 2009-08-19 11:01:09.750 231 12793.95 135.10 55081.22 88888.00 2009-08-19 11:01:09.875 231 12793.92 135.12 55081.22 88888.00 2009-08-19 11:01:10.000 231 12793.88 135.05 55081.20 88888.00 2009-08-19 11:01:10.125 231 12793.83 135.05 55081.22 88888.00 2009-08-19 11:01:10.250 231 12793.80 135.10 55081.22 88888.00 2009-08-19 11:01:10.375 231 12793.83 135.12 55081.20 88888.00 2009-08-19 11:01:10.500 231 12793.75 135.12 55081.18 88888.00 2009-08-19 11:01:10.625 231 12793.75 135.18 55081.20 88888.00 2009-08-19 11:01:10.750 231 12793.77 135.15 55081.22 88888.00 2009-08-19 11:01:10.875 231 12793.80 135.15 55081.20 88888.00 2009-08-19 11:01:11.000 231 12793.80 135.18 55081.20 88888.00 2009-08-19 11:01:11.125 231 12793.77 135.20 55081.18 88888.00 2009-08-19 11:01:11.250 231 12793.73 135.22 55081.18 88888.00 2009-08-19 11:01:11.375 231 12793.77 135.25 55081.18 88888.00 2009-08-19 11:01:11.500 231 12793.83 135.30 55081.18 88888.00 2009-08-19 11:01:11.625 231 12793.77 135.25 55081.18 88888.00 2009-08-19 11:01:11.750 231 12793.67 135.25 55081.18 88888.00 2009-08-19 11:01:11.875 231 12793.65 135.25 55081.18 88888.00 2009-08-19 11:01:12.000 231 12793.60 135.30 55081.15 88888.00 2009-08-19 11:01:12.125 231 12793.55 135.30 55081.18 88888.00 2009-08-19 11:01:12.250 231 12793.58 135.25 55081.15 88888.00 2009-08-19 11:01:12.375 231 12793.58 135.32 55081.18 88888.00 2009-08-19 11:01:12.500 231 12793.58 135.35 55081.15 88888.00 2009-08-19 11:01:12.625 231 12793.55 135.35 55081.12 88888.00 2009-08-19 11:01:12.750 231 12793.55 135.40 55081.15 88888.00 2009-08-19 11:01:12.875 231 12793.58 135.40 55081.15 88888.00 2009-08-19 11:01:13.000 231 12793.60 135.40 55081.15 88888.00 2009-08-19 11:01:13.125 231 12793.58 135.35 55081.15 88888.00 2009-08-19 11:01:13.250 231 12793.52 135.38 55081.15 88888.00 2009-08-19 11:01:13.375 231 12793.52 135.45 55081.15 88888.00 2009-08-19 11:01:13.500 231 12793.52 135.47 55081.12 88888.00 2009-08-19 11:01:13.625 231 12793.48 135.45 55081.10 88888.00 2009-08-19 11:01:13.750 231 12793.38 135.45 55081.10 88888.00 2009-08-19 11:01:13.875 231 12793.42 135.50 55081.12 88888.00 2009-08-19 11:01:14.000 231 12793.38 135.50 55081.12 88888.00 2009-08-19 11:01:14.125 231 12793.38 135.50 55081.10 88888.00 2009-08-19 11:01:14.250 231 12793.35 135.45 55081.10 88888.00 2009-08-19 11:01:14.375 231 12793.40 135.45 55081.07 88888.00 2009-08-19 11:01:14.500 231 12793.42 135.43 55081.07 88888.00 2009-08-19 11:01:14.625 231 12793.48 135.47 55081.10 88888.00 2009-08-19 11:01:14.750 231 12793.55 135.47 55081.10 88888.00 2009-08-19 11:01:14.875 231 12793.50 135.50 55081.12 88888.00 2009-08-19 11:01:15.000 231 12793.50 135.53 55081.12 88888.00 2009-08-19 11:01:15.125 231 12793.45 135.47 55081.12 88888.00 2009-08-19 11:01:15.250 231 12793.40 135.47 55081.10 88888.00 2009-08-19 11:01:15.375 231 12793.50 135.55 55081.12 88888.00 2009-08-19 11:01:15.500 231 12793.40 135.53 55081.12 88888.00 2009-08-19 11:01:15.625 231 12793.40 135.47 55081.10 88888.00 2009-08-19 11:01:15.750 231 12793.42 135.55 55081.10 88888.00 2009-08-19 11:01:15.875 231 12793.50 135.53 55081.05 88888.00 2009-08-19 11:01:16.000 231 12793.52 135.55 55081.05 88888.00 2009-08-19 11:01:16.125 231 12793.48 135.53 55081.07 88888.00 2009-08-19 11:01:16.250 231 12793.38 135.47 55081.03 88888.00 2009-08-19 11:01:16.375 231 12793.35 135.45 55081.05 88888.00 2009-08-19 11:01:16.500 231 12793.33 135.47 55081.03 88888.00 2009-08-19 11:01:16.625 231 12793.48 135.53 55081.05 88888.00 2009-08-19 11:01:16.750 231 12793.55 135.55 55081.07 88888.00 2009-08-19 11:01:16.875 231 12793.45 135.60 55081.07 88888.00 2009-08-19 11:01:17.000 231 12793.35 135.62 55081.07 88888.00 2009-08-19 11:01:17.125 231 12793.30 135.60 55081.05 88888.00 2009-08-19 11:01:17.250 231 12793.25 135.50 55081.05 88888.00 2009-08-19 11:01:17.375 231 12793.25 135.57 55081.03 88888.00 2009-08-19 11:01:17.500 231 12793.30 135.62 55081.05 88888.00 2009-08-19 11:01:17.625 231 12793.33 135.60 55081.03 88888.00 2009-08-19 11:01:17.750 231 12793.30 135.55 55081.03 88888.00 2009-08-19 11:01:17.875 231 12793.33 135.57 55080.97 88888.00 2009-08-19 11:01:18.000 231 12793.30 135.62 55081.03 88888.00 2009-08-19 11:01:18.125 231 12793.30 135.60 55081.03 88888.00 2009-08-19 11:01:18.250 231 12793.30 135.57 55081.00 88888.00 2009-08-19 11:01:18.375 231 12793.25 135.55 55080.97 88888.00 2009-08-19 11:01:18.500 231 12793.20 135.57 55080.97 88888.00 2009-08-19 11:01:18.625 231 12793.23 135.57 55081.03 88888.00 2009-08-19 11:01:18.750 231 12793.23 135.55 55081.00 88888.00 2009-08-19 11:01:18.875 231 12793.20 135.57 55080.97 88888.00 2009-08-19 11:01:19.000 231 12793.23 135.65 55080.97 88888.00 2009-08-19 11:01:19.125 231 12793.20 135.68 55081.03 88888.00 2009-08-19 11:01:19.250 231 12793.23 135.60 55080.97 88888.00 2009-08-19 11:01:19.375 231 12793.20 135.62 55080.95 88888.00 2009-08-19 11:01:19.500 231 12793.15 135.62 55080.95 88888.00 2009-08-19 11:01:19.625 231 12793.15 135.60 55080.97 88888.00 2009-08-19 11:01:19.750 231 12793.17 135.60 55080.95 88888.00 2009-08-19 11:01:19.875 231 12793.15 135.57 55080.95 88888.00 2009-08-19 11:01:20.000 231 12793.20 135.57 55080.95 88888.00 2009-08-19 11:01:20.125 231 12793.30 135.65 55081.00 88888.00 2009-08-19 11:01:20.250 231 12793.33 135.60 55080.97 88888.00 2009-08-19 11:01:20.375 231 12793.35 135.65 55080.95 88888.00 2009-08-19 11:01:20.500 231 12793.30 135.68 55080.93 88888.00 2009-08-19 11:01:20.625 231 12793.25 135.65 55080.93 88888.00 2009-08-19 11:01:20.750 231 12793.23 135.60 55080.90 88888.00 2009-08-19 11:01:20.875 231 12793.25 135.62 55080.88 88888.00 2009-08-19 11:01:21.000 231 12793.23 135.62 55080.88 88888.00 2009-08-19 11:01:21.125 231 12793.12 135.68 55080.88 88888.00 2009-08-19 11:01:21.250 231 12793.15 135.65 55080.90 88888.00 2009-08-19 11:01:21.375 231 12793.20 135.70 55080.90 88888.00 2009-08-19 11:01:21.500 231 12793.27 135.70 55080.90 88888.00 2009-08-19 11:01:21.625 231 12793.33 135.68 55080.88 88888.00 2009-08-19 11:01:21.750 231 12793.33 135.70 55080.88 88888.00 2009-08-19 11:01:21.875 231 12793.35 135.72 55080.88 88888.00 2009-08-19 11:01:22.000 231 12793.33 135.65 55080.85 88888.00 2009-08-19 11:01:22.125 231 12793.27 135.55 55080.80 88888.00 2009-08-19 11:01:22.250 231 12793.25 135.60 55080.82 88888.00 2009-08-19 11:01:22.375 231 12793.25 135.68 55080.82 88888.00 2009-08-19 11:01:22.500 231 12793.25 135.70 55080.85 88888.00 2009-08-19 11:01:22.625 231 12793.25 135.72 55080.82 88888.00 2009-08-19 11:01:22.750 231 12793.33 135.70 55080.82 88888.00 2009-08-19 11:01:22.875 231 12793.42 135.68 55080.80 88888.00 2009-08-19 11:01:23.000 231 12793.42 135.65 55080.80 88888.00 2009-08-19 11:01:23.125 231 12793.38 135.68 55080.82 88888.00 2009-08-19 11:01:23.250 231 12793.33 135.68 55080.80 88888.00 2009-08-19 11:01:23.375 231 12793.33 135.65 55080.78 88888.00 2009-08-19 11:01:23.500 231 12793.33 135.70 55080.78 88888.00 2009-08-19 11:01:23.625 231 12793.33 135.70 55080.80 88888.00 2009-08-19 11:01:23.750 231 12793.33 135.65 55080.78 88888.00 2009-08-19 11:01:23.875 231 12793.30 135.65 55080.75 88888.00 2009-08-19 11:01:24.000 231 12793.40 135.72 55080.75 88888.00 2009-08-19 11:01:24.125 231 12793.45 135.72 55080.75 88888.00 2009-08-19 11:01:24.250 231 12793.45 135.62 55080.78 88888.00 2009-08-19 11:01:24.375 231 12793.40 135.65 55080.78 88888.00 2009-08-19 11:01:24.500 231 12793.42 135.70 55080.75 88888.00 2009-08-19 11:01:24.625 231 12793.42 135.70 55080.75 88888.00 2009-08-19 11:01:24.750 231 12793.45 135.70 55080.72 88888.00 2009-08-19 11:01:24.875 231 12793.48 135.68 55080.72 88888.00 2009-08-19 11:01:25.000 231 12793.48 135.65 55080.75 88888.00 2009-08-19 11:01:25.125 231 12793.42 135.68 55080.72 88888.00 2009-08-19 11:01:25.250 231 12793.45 135.60 55080.70 88888.00 2009-08-19 11:01:25.375 231 12793.45 135.62 55080.72 88888.00 2009-08-19 11:01:25.500 231 12793.48 135.68 55080.72 88888.00 2009-08-19 11:01:25.625 231 12793.50 135.65 55080.72 88888.00 2009-08-19 11:01:25.750 231 12793.55 135.60 55080.68 88888.00 2009-08-19 11:01:25.875 231 12793.62 135.60 55080.70 88888.00 2009-08-19 11:01:26.000 231 12793.67 135.60 55080.65 88888.00 2009-08-19 11:01:26.125 231 12793.65 135.55 55080.65 88888.00 2009-08-19 11:01:26.250 231 12793.62 135.55 55080.62 88888.00 2009-08-19 11:01:26.375 231 12793.65 135.60 55080.65 88888.00 2009-08-19 11:01:26.500 231 12793.62 135.57 55080.62 88888.00 2009-08-19 11:01:26.625 231 12793.62 135.60 55080.65 88888.00 2009-08-19 11:01:26.750 231 12793.65 135.55 55080.62 88888.00 2009-08-19 11:01:26.875 231 12793.67 135.47 55080.65 88888.00 2009-08-19 11:01:27.000 231 12793.67 135.47 55080.62 88888.00 2009-08-19 11:01:27.125 231 12793.67 135.50 55080.62 88888.00 2009-08-19 11:01:27.250 231 12793.67 135.50 55080.62 88888.00 2009-08-19 11:01:27.375 231 12793.67 135.50 55080.60 88888.00 2009-08-19 11:01:27.500 231 12793.65 135.47 55080.57 88888.00 2009-08-19 11:01:27.625 231 12793.65 135.47 55080.55 88888.00 2009-08-19 11:01:27.750 231 12793.65 135.50 55080.55 88888.00 2009-08-19 11:01:27.875 231 12793.67 135.50 55080.55 88888.00 2009-08-19 11:01:28.000 231 12793.70 135.50 55080.55 88888.00 2009-08-19 11:01:28.125 231 12793.73 135.47 55080.55 88888.00 2009-08-19 11:01:28.250 231 12793.73 135.45 55080.55 88888.00 2009-08-19 11:01:28.375 231 12793.73 135.47 55080.55 88888.00 2009-08-19 11:01:28.500 231 12793.75 135.50 55080.55 88888.00 2009-08-19 11:01:28.625 231 12793.80 135.45 55080.55 88888.00 2009-08-19 11:01:28.750 231 12793.80 135.38 55080.53 88888.00 2009-08-19 11:01:28.875 231 12793.77 135.40 55080.55 88888.00 2009-08-19 11:01:29.000 231 12793.75 135.40 55080.53 88888.00 2009-08-19 11:01:29.125 231 12793.70 135.38 55080.50 88888.00 2009-08-19 11:01:29.250 231 12793.77 135.40 55080.50 88888.00 2009-08-19 11:01:29.375 231 12793.77 135.38 55080.50 88888.00 2009-08-19 11:01:29.500 231 12793.73 135.35 55080.47 88888.00 2009-08-19 11:01:29.625 231 12793.80 135.32 55080.47 88888.00 2009-08-19 11:01:29.750 231 12793.88 135.30 55080.47 88888.00 2009-08-19 11:01:29.875 231 12793.90 135.35 55080.47 88888.00 2009-08-19 11:01:30.000 231 12793.90 135.30 55080.47 88888.00 2009-08-19 11:01:30.125 231 12793.80 135.28 55080.47 88888.00 2009-08-19 11:01:30.250 231 12793.73 135.25 55080.47 88888.00 2009-08-19 11:01:30.375 231 12793.77 135.30 55080.45 88888.00 2009-08-19 11:01:30.500 231 12793.88 135.35 55080.47 88888.00 2009-08-19 11:01:30.625 231 12793.92 135.38 55080.50 88888.00 2009-08-19 11:01:30.750 231 12793.92 135.30 55080.45 88888.00 2009-08-19 11:01:30.875 231 12793.95 135.22 55080.45 88888.00 2009-08-19 11:01:31.000 231 12793.95 135.20 55080.43 88888.00 2009-08-19 11:01:31.125 231 12794.02 135.22 55080.43 88888.00 2009-08-19 11:01:31.250 231 12794.12 135.22 55080.45 88888.00 2009-08-19 11:01:31.375 231 12794.17 135.25 55080.47 88888.00 2009-08-19 11:01:31.500 231 12794.20 135.18 55080.43 88888.00 2009-08-19 11:01:31.625 231 12794.15 135.18 55080.43 88888.00 2009-08-19 11:01:31.750 231 12794.20 135.15 55080.43 88888.00 2009-08-19 11:01:31.875 231 12794.27 135.20 55080.45 88888.00 2009-08-19 11:01:32.000 231 12794.38 135.20 55080.45 88888.00 2009-08-19 11:01:32.125 231 12794.35 135.12 55080.40 88888.00 2009-08-19 11:01:32.250 231 12794.25 135.07 55080.35 88888.00 2009-08-19 11:01:32.375 231 12794.27 135.05 55080.35 88888.00 2009-08-19 11:01:32.500 231 12794.30 135.05 55080.32 88888.00 2009-08-19 11:01:32.625 231 12794.33 135.07 55080.32 88888.00 2009-08-19 11:01:32.750 231 12794.38 135.05 55080.32 88888.00 2009-08-19 11:01:32.875 231 12794.48 135.07 55080.35 88888.00 2009-08-19 11:01:33.000 231 12794.50 135.03 55080.35 88888.00 2009-08-19 11:01:33.125 231 12794.52 134.97 55080.32 88888.00 2009-08-19 11:01:33.250 231 12794.52 135.00 55080.32 88888.00 2009-08-19 11:01:33.375 231 12794.52 135.07 55080.30 88888.00 2009-08-19 11:01:33.500 231 12794.52 135.05 55080.32 88888.00 2009-08-19 11:01:33.625 231 12794.55 134.97 55080.30 88888.00 2009-08-19 11:01:33.750 231 12794.55 134.90 55080.28 88888.00 2009-08-19 11:01:33.875 231 12794.55 134.93 55080.28 88888.00 2009-08-19 11:01:34.000 231 12794.58 134.97 55080.28 88888.00 2009-08-19 11:01:34.125 231 12794.62 134.95 55080.25 88888.00 2009-08-19 11:01:34.250 231 12794.70 134.95 55080.25 88888.00 2009-08-19 11:01:34.375 231 12794.80 134.93 55080.25 88888.00 2009-08-19 11:01:34.500 231 12794.77 134.90 55080.25 88888.00 2009-08-19 11:01:34.625 231 12794.70 134.85 55080.20 88888.00 2009-08-19 11:01:34.750 231 12794.73 134.80 55080.18 88888.00 2009-08-19 11:01:34.875 231 12794.77 134.80 55080.20 88888.00 2009-08-19 11:01:35.000 231 12794.67 134.78 55080.20 88888.00 2009-08-19 11:01:35.125 231 12794.70 134.80 55080.20 88888.00 2009-08-19 11:01:35.250 231 12794.75 134.80 55080.20 88888.00 2009-08-19 11:01:35.375 231 12794.83 134.85 55080.18 88888.00 2009-08-19 11:01:35.500 231 12794.85 134.88 55080.18 88888.00 2009-08-19 11:01:35.625 231 12794.92 134.85 55080.18 88888.00 2009-08-19 11:01:35.750 231 12795.02 134.88 55080.20 88888.00 2009-08-19 11:01:35.875 231 12795.02 134.88 55080.20 88888.00 2009-08-19 11:01:36.000 231 12795.05 134.88 55080.20 88888.00 2009-08-19 11:01:36.125 231 12795.10 134.85 55080.18 88888.00 2009-08-19 11:01:36.250 231 12795.02 134.85 55080.15 88888.00 2009-08-19 11:01:36.375 231 12795.02 134.82 55080.18 88888.00 2009-08-19 11:01:36.500 231 12795.02 134.78 55080.15 88888.00 2009-08-19 11:01:36.625 231 12795.08 134.82 55080.15 88888.00 2009-08-19 11:01:36.750 231 12795.08 134.85 55080.18 88888.00 2009-08-19 11:01:36.875 231 12795.08 134.82 55080.18 88888.00 2009-08-19 11:01:37.000 231 12795.05 134.80 55080.12 88888.00 2009-08-19 11:01:37.125 231 12795.10 134.85 55080.10 88888.00 2009-08-19 11:01:37.250 231 12795.08 134.80 55080.10 88888.00 2009-08-19 11:01:37.375 231 12795.08 134.82 55080.12 88888.00 2009-08-19 11:01:37.500 231 12795.10 134.82 55080.15 88888.00 2009-08-19 11:01:37.625 231 12795.10 134.82 55080.10 88888.00 2009-08-19 11:01:37.750 231 12795.15 134.82 55080.07 88888.00 2009-08-19 11:01:37.875 231 12795.17 134.80 55080.07 88888.00 2009-08-19 11:01:38.000 231 12795.25 134.78 55080.07 88888.00 2009-08-19 11:01:38.125 231 12795.25 134.80 55080.10 88888.00 2009-08-19 11:01:38.250 231 12795.23 134.85 55080.10 88888.00 2009-08-19 11:01:38.375 231 12795.23 134.85 55080.10 88888.00 2009-08-19 11:01:38.500 231 12795.17 134.78 55080.05 88888.00 2009-08-19 11:01:38.625 231 12795.17 134.80 55080.05 88888.00 2009-08-19 11:01:38.750 231 12795.25 134.85 55080.05 88888.00 2009-08-19 11:01:38.875 231 12795.27 134.82 55080.03 88888.00 2009-08-19 11:01:39.000 231 12795.25 134.82 55080.05 88888.00 2009-08-19 11:01:39.125 231 12795.20 134.80 55080.03 88888.00 2009-08-19 11:01:39.250 231 12795.17 134.78 55080.03 88888.00 2009-08-19 11:01:39.375 231 12795.20 134.80 55080.03 88888.00 2009-08-19 11:01:39.500 231 12795.17 134.82 55080.03 88888.00 2009-08-19 11:01:39.625 231 12795.17 134.78 55080.03 88888.00 2009-08-19 11:01:39.750 231 12795.20 134.72 55080.00 88888.00 2009-08-19 11:01:39.875 231 12795.20 134.75 55080.00 88888.00 2009-08-19 11:01:40.000 231 12795.25 134.72 55080.03 88888.00 2009-08-19 11:01:40.125 231 12795.27 134.72 55080.03 88888.00 2009-08-19 11:01:40.250 231 12795.25 134.72 55080.05 88888.00 2009-08-19 11:01:40.375 231 12795.30 134.78 55080.03 88888.00 2009-08-19 11:01:40.500 231 12795.33 134.82 55080.05 88888.00 2009-08-19 11:01:40.625 231 12795.38 134.82 55080.03 88888.00 2009-08-19 11:01:40.750 231 12795.42 134.78 55080.03 88888.00 2009-08-19 11:01:40.875 231 12795.42 134.78 55080.03 88888.00 2009-08-19 11:01:41.000 231 12795.33 134.70 55080.03 88888.00 2009-08-19 11:01:41.125 231 12795.25 134.65 55080.03 88888.00 2009-08-19 11:01:41.250 231 12795.20 134.62 55080.00 88888.00 2009-08-19 11:01:41.375 231 12795.33 134.70 55080.03 88888.00 2009-08-19 11:01:41.500 231 12795.27 134.68 55080.00 88888.00 2009-08-19 11:01:41.625 231 12795.25 134.68 55080.00 88888.00 2009-08-19 11:01:41.750 231 12795.30 134.75 55079.97 88888.00 2009-08-19 11:01:41.875 231 12795.23 134.68 55079.97 88888.00 2009-08-19 11:01:42.000 231 12795.23 134.68 55079.93 88888.00 2009-08-19 11:01:42.125 231 12795.27 134.72 55080.00 88888.00 2009-08-19 11:01:42.250 231 12795.30 134.78 55080.03 88888.00 2009-08-19 11:01:42.375 231 12795.27 134.72 55080.03 88888.00 2009-08-19 11:01:42.500 231 12795.23 134.70 55080.00 88888.00 2009-08-19 11:01:42.625 231 12795.30 134.70 55080.03 88888.00 2009-08-19 11:01:42.750 231 12795.35 134.72 55080.00 88888.00 2009-08-19 11:01:42.875 231 12795.30 134.72 55080.00 88888.00 2009-08-19 11:01:43.000 231 12795.38 134.75 55080.00 88888.00 2009-08-19 11:01:43.125 231 12795.35 134.70 55079.97 88888.00 2009-08-19 11:01:43.250 231 12795.25 134.65 55079.97 88888.00 2009-08-19 11:01:43.375 231 12795.27 134.72 55080.03 88888.00 2009-08-19 11:01:43.500 231 12795.25 134.65 55080.00 88888.00 2009-08-19 11:01:43.625 231 12795.23 134.68 55079.95 88888.00 2009-08-19 11:01:43.750 231 12795.33 134.70 55080.00 88888.00 2009-08-19 11:01:43.875 231 12795.35 134.70 55080.00 88888.00 2009-08-19 11:01:44.000 231 12795.30 134.62 55079.97 88888.00 2009-08-19 11:01:44.125 231 12795.33 134.62 55079.95 88888.00 2009-08-19 11:01:44.250 231 12795.27 134.65 55080.00 88888.00 2009-08-19 11:01:44.375 231 12795.30 134.70 55079.97 88888.00 2009-08-19 11:01:44.500 231 12795.30 134.68 55079.97 88888.00 2009-08-19 11:01:44.625 231 12795.33 134.68 55079.97 88888.00 2009-08-19 11:01:44.750 231 12795.33 134.75 55080.00 88888.00 2009-08-19 11:01:44.875 231 12795.25 134.72 55080.00 88888.00 2009-08-19 11:01:45.000 231 12795.25 134.65 55080.00 88888.00 2009-08-19 11:01:45.125 231 12795.35 134.65 55080.03 88888.00 2009-08-19 11:01:45.250 231 12795.40 134.70 55080.00 88888.00 2009-08-19 11:01:45.375 231 12795.40 134.68 55080.00 88888.00 2009-08-19 11:01:45.500 231 12795.35 134.68 55080.00 88888.00 2009-08-19 11:01:45.625 231 12795.35 134.70 55080.00 88888.00 2009-08-19 11:01:45.750 231 12795.33 134.70 55080.03 88888.00 2009-08-19 11:01:45.875 231 12795.23 134.65 55080.03 88888.00 2009-08-19 11:01:46.000 231 12795.20 134.62 55080.00 88888.00 2009-08-19 11:01:46.125 231 12795.17 134.62 55079.97 88888.00 2009-08-19 11:01:46.250 231 12795.20 134.65 55079.97 88888.00 2009-08-19 11:01:46.375 231 12795.27 134.72 55079.97 88888.00 2009-08-19 11:01:46.500 231 12795.23 134.70 55080.00 88888.00 2009-08-19 11:01:46.625 231 12795.20 134.68 55079.97 88888.00 2009-08-19 11:01:46.750 231 12795.23 134.68 55079.95 88888.00 2009-08-19 11:01:46.875 231 12795.20 134.62 55079.93 88888.00 2009-08-19 11:01:47.000 231 12795.17 134.57 55079.95 88888.00 2009-08-19 11:01:47.125 231 12795.20 134.62 55079.95 88888.00 2009-08-19 11:01:47.250 231 12795.10 134.65 55079.97 88888.00 2009-08-19 11:01:47.375 231 12795.10 134.65 55079.97 88888.00 2009-08-19 11:01:47.500 231 12795.05 134.62 55080.00 88888.00 2009-08-19 11:01:47.625 231 12795.10 134.62 55080.00 88888.00 2009-08-19 11:01:47.750 231 12795.02 134.62 55080.03 88888.00 2009-08-19 11:01:47.875 231 12795.12 134.68 55080.00 88888.00 2009-08-19 11:01:48.000 231 12795.17 134.65 55079.97 88888.00 2009-08-19 11:01:48.125 231 12795.20 134.65 55080.00 88888.00 2009-08-19 11:01:48.250 231 12795.17 134.68 55080.03 88888.00 2009-08-19 11:01:48.375 231 12795.17 134.70 55080.00 88888.00 2009-08-19 11:01:48.500 231 12795.25 134.68 55080.00 88888.00 2009-08-19 11:01:48.625 231 12795.25 134.62 55080.00 88888.00 2009-08-19 11:01:48.750 231 12795.23 134.62 55079.97 88888.00 2009-08-19 11:01:48.875 231 12795.23 134.65 55080.00 88888.00 2009-08-19 11:01:49.000 231 12795.17 134.70 55080.00 88888.00 2009-08-19 11:01:49.125 231 12795.08 134.70 55079.97 88888.00 2009-08-19 11:01:49.250 231 12795.05 134.65 55079.97 88888.00 2009-08-19 11:01:49.375 231 12795.15 134.70 55080.00 88888.00 2009-08-19 11:01:49.500 231 12795.17 134.70 55080.00 88888.00 2009-08-19 11:01:49.625 231 12795.15 134.70 55080.03 88888.00 2009-08-19 11:01:49.750 231 12795.12 134.68 55080.00 88888.00 2009-08-19 11:01:49.875 231 12795.10 134.60 55079.97 88888.00 2009-08-19 11:01:50.000 231 12795.12 134.62 55080.00 88888.00 2009-08-19 11:01:50.125 231 12795.12 134.60 55080.03 88888.00 2009-08-19 11:01:50.250 231 12795.08 134.57 55080.03 88888.00 2009-08-19 11:01:50.375 231 12795.15 134.60 55080.00 88888.00 2009-08-19 11:01:50.500 231 12795.23 134.70 55080.00 88888.00 2009-08-19 11:01:50.625 231 12795.17 134.57 55080.00 88888.00 2009-08-19 11:01:50.750 231 12795.12 134.50 55080.00 88888.00 2009-08-19 11:01:50.875 231 12795.15 134.55 55080.03 88888.00 2009-08-19 11:01:51.000 231 12795.15 134.50 55080.00 88888.00 2009-08-19 11:01:51.125 231 12795.12 134.55 55080.03 88888.00 2009-08-19 11:01:51.250 231 12795.15 134.62 55080.03 88888.00 2009-08-19 11:01:51.375 231 12795.20 134.60 55080.00 88888.00 2009-08-19 11:01:51.500 231 12795.15 134.53 55080.00 88888.00 2009-08-19 11:01:51.625 231 12795.23 134.60 55080.00 88888.00 2009-08-19 11:01:51.750 231 12795.27 134.60 55080.00 88888.00 2009-08-19 11:01:51.875 231 12795.17 134.55 55079.97 88888.00 2009-08-19 11:01:52.000 231 12795.08 134.50 55079.97 88888.00 2009-08-19 11:01:52.125 231 12795.08 134.47 55079.97 88888.00 2009-08-19 11:01:52.250 231 12795.08 134.47 55080.00 88888.00 2009-08-19 11:01:52.375 231 12795.10 134.45 55079.97 88888.00 2009-08-19 11:01:52.500 231 12795.12 134.47 55079.97 88888.00 2009-08-19 11:01:52.625 231 12795.15 134.53 55080.00 88888.00 2009-08-19 11:01:52.750 231 12795.15 134.57 55080.03 88888.00 2009-08-19 11:01:52.875 231 12795.10 134.53 55080.03 88888.00 2009-08-19 11:01:53.000 231 12795.08 134.47 55080.00 88888.00 2009-08-19 11:01:53.125 231 12795.15 134.45 55080.00 88888.00 2009-08-19 11:01:53.250 231 12795.12 134.45 55080.00 88888.00 2009-08-19 11:01:53.375 231 12795.05 134.43 55080.03 88888.00 2009-08-19 11:01:53.500 231 12795.05 134.40 55080.03 88888.00 2009-08-19 11:01:53.625 231 12795.02 134.45 55080.03 88888.00 2009-08-19 11:01:53.750 231 12795.05 134.53 55080.05 88888.00 2009-08-19 11:01:53.875 231 12795.05 134.53 55080.05 88888.00 2009-08-19 11:01:54.000 231 12795.00 134.50 55080.03 88888.00 2009-08-19 11:01:54.125 231 12795.00 134.40 55080.05 88888.00 2009-08-19 11:01:54.250 231 12794.95 134.45 55080.05 88888.00 2009-08-19 11:01:54.375 231 12794.95 134.45 55080.00 88888.00 2009-08-19 11:01:54.500 231 12794.88 134.40 55079.97 88888.00 2009-08-19 11:01:54.625 231 12794.90 134.38 55080.00 88888.00 2009-08-19 11:01:54.750 231 12794.95 134.35 55080.00 88888.00 2009-08-19 11:01:54.875 231 12794.90 134.32 55080.00 88888.00 2009-08-19 11:01:55.000 231 12794.85 134.38 55080.00 88888.00 2009-08-19 11:01:55.125 231 12794.85 134.40 55080.00 88888.00 2009-08-19 11:01:55.250 231 12794.88 134.35 55080.03 88888.00 2009-08-19 11:01:55.375 231 12794.90 134.38 55080.03 88888.00 2009-08-19 11:01:55.500 231 12794.83 134.40 55080.03 88888.00 2009-08-19 11:01:55.625 231 12794.83 134.40 55080.03 88888.00 2009-08-19 11:01:55.750 231 12794.70 134.38 55080.03 88888.00 2009-08-19 11:01:55.875 231 12794.70 134.38 55080.00 88888.00 2009-08-19 11:01:56.000 231 12794.80 134.38 55080.03 88888.00 2009-08-19 11:01:56.125 231 12794.83 134.38 55080.05 88888.00 2009-08-19 11:01:56.250 231 12794.75 134.43 55080.05 88888.00 2009-08-19 11:01:56.375 231 12794.67 134.43 55080.05 88888.00 2009-08-19 11:01:56.500 231 12794.67 134.35 55080.03 88888.00 2009-08-19 11:01:56.625 231 12794.70 134.38 55080.05 88888.00 2009-08-19 11:01:56.750 231 12794.75 134.35 55080.07 88888.00 2009-08-19 11:01:56.875 231 12794.73 134.32 55080.05 88888.00 2009-08-19 11:01:57.000 231 12794.67 134.35 55080.07 88888.00 2009-08-19 11:01:57.125 231 12794.60 134.30 55080.07 88888.00 2009-08-19 11:01:57.250 231 12794.55 134.28 55080.10 88888.00 2009-08-19 11:01:57.375 231 12794.55 134.28 55080.10 88888.00 2009-08-19 11:01:57.500 231 12794.52 134.38 55080.10 88888.00 2009-08-19 11:01:57.625 231 12794.45 134.38 55080.10 88888.00 2009-08-19 11:01:57.750 231 12794.48 134.38 55080.12 88888.00 2009-08-19 11:01:57.875 231 12794.48 134.40 55080.12 88888.00 2009-08-19 11:01:58.000 231 12794.42 134.40 55080.10 88888.00 2009-08-19 11:01:58.125 231 12794.38 134.38 55080.12 88888.00 2009-08-19 11:01:58.250 231 12794.33 134.38 55080.12 88888.00 2009-08-19 11:01:58.375 231 12794.33 134.43 55080.12 88888.00 2009-08-19 11:01:58.500 231 12794.33 134.38 55080.12 88888.00 2009-08-19 11:01:58.625 231 12794.27 134.38 55080.12 88888.00 2009-08-19 11:01:58.750 231 12794.25 134.40 55080.15 88888.00 2009-08-19 11:01:58.875 231 12794.23 134.40 55080.18 88888.00 2009-08-19 11:01:59.000 231 12794.20 134.35 55080.18 88888.00 2009-08-19 11:01:59.125 231 12794.17 134.38 55080.18 88888.00 2009-08-19 11:01:59.250 231 12794.10 134.40 55080.15 88888.00 2009-08-19 11:01:59.375 231 12794.05 134.35 55080.12 88888.00 2009-08-19 11:01:59.500 231 12794.05 134.38 55080.12 88888.00 2009-08-19 11:01:59.625 231 12794.00 134.35 55080.18 88888.00 2009-08-19 11:01:59.750 231 12793.92 134.30 55080.20 88888.00 2009-08-19 11:01:59.875 231 12793.90 134.32 55080.15 88888.00 2009-08-19 11:02:00.000 231 12793.85 134.28 55080.15 88888.00 2009-08-19 11:02:00.125 231 12793.83 134.30 55080.18 88888.00 2009-08-19 11:02:00.250 231 12793.75 134.35 55080.20 88888.00 2009-08-19 11:02:00.375 231 12793.80 134.38 55080.22 88888.00 2009-08-19 11:02:00.500 231 12793.75 134.38 55080.25 88888.00 2009-08-19 11:02:00.625 231 12793.70 134.38 55080.22 88888.00 2009-08-19 11:02:00.750 231 12793.62 134.38 55080.25 88888.00 2009-08-19 11:02:00.875 231 12793.55 134.38 55080.25 88888.00 2009-08-19 11:02:01.000 231 12793.45 134.38 55080.22 88888.00 2009-08-19 11:02:01.125 231 12793.30 134.35 55080.22 88888.00 2009-08-19 11:02:01.250 231 12793.23 134.32 55080.22 88888.00 2009-08-19 11:02:01.375 231 12793.15 134.32 55080.22 88888.00 2009-08-19 11:02:01.500 231 12793.02 134.35 55080.20 88888.00 2009-08-19 11:02:01.625 231 12793.02 134.35 55080.20 88888.00 2009-08-19 11:02:01.750 231 12793.05 134.40 55080.25 88888.00 2009-08-19 11:02:01.875 231 12793.00 134.43 55080.22 88888.00 2009-08-19 11:02:02.000 231 12792.90 134.40 55080.25 88888.00 2009-08-19 11:02:02.125 231 12792.90 134.35 55080.28 88888.00 2009-08-19 11:02:02.250 231 12792.90 134.43 55080.28 88888.00 2009-08-19 11:02:02.375 231 12792.83 134.40 55080.28 88888.00 2009-08-19 11:02:02.500 231 12792.80 134.43 55080.28 88888.00 2009-08-19 11:02:02.625 231 12792.75 134.45 55080.28 88888.00 2009-08-19 11:02:02.750 231 12792.65 134.43 55080.28 88888.00 2009-08-19 11:02:02.875 231 12792.55 134.45 55080.30 88888.00 2009-08-19 11:02:03.000 231 12792.55 134.47 55080.28 88888.00 2009-08-19 11:02:03.125 231 12792.48 134.45 55080.28 88888.00 2009-08-19 11:02:03.250 231 12792.40 134.50 55080.30 88888.00 2009-08-19 11:02:03.375 231 12792.42 134.57 55080.30 88888.00 2009-08-19 11:02:03.500 231 12792.38 134.53 55080.30 88888.00 2009-08-19 11:02:03.625 231 12792.27 134.50 55080.30 88888.00 2009-08-19 11:02:03.750 231 12792.17 134.50 55080.30 88888.00 2009-08-19 11:02:03.875 231 12792.15 134.60 55080.30 88888.00 2009-08-19 11:02:04.000 231 12792.12 134.60 55080.30 88888.00 2009-08-19 11:02:04.125 231 12792.05 134.53 55080.30 88888.00 2009-08-19 11:02:04.250 231 12791.98 134.57 55080.32 88888.00 2009-08-19 11:02:04.375 231 12792.00 134.62 55080.30 88888.00 2009-08-19 11:02:04.500 231 12792.00 134.65 55080.30 88888.00 2009-08-19 11:02:04.625 231 12791.95 134.65 55080.28 88888.00 2009-08-19 11:02:04.750 231 12791.90 134.65 55080.32 88888.00 2009-08-19 11:02:04.875 231 12791.88 134.65 55080.32 88888.00 2009-08-19 11:02:05.000 231 12791.83 134.70 55080.32 88888.00 2009-08-19 11:02:05.125 231 12791.77 134.75 55080.32 88888.00 2009-08-19 11:02:05.250 231 12791.75 134.82 55080.35 88888.00 2009-08-19 11:02:05.375 231 12791.73 134.78 55080.32 88888.00 2009-08-19 11:02:05.500 231 12791.65 134.72 55080.32 88888.00 2009-08-19 11:02:05.625 231 12791.70 134.65 55080.25 88888.00 2009-08-19 11:02:05.750 231 12791.80 134.68 55080.25 88888.00 2009-08-19 11:02:05.875 231 12791.73 134.75 55080.28 88888.00 2009-08-19 11:02:06.000 231 12791.62 134.75 55080.28 88888.00 2009-08-19 11:02:06.125 231 12791.52 134.78 55080.28 88888.00 2009-08-19 11:02:06.250 231 12791.50 134.85 55080.25 88888.00 2009-08-19 11:02:06.375 231 12791.55 134.88 55080.25 88888.00 2009-08-19 11:02:06.500 231 12791.55 134.88 55080.25 88888.00 2009-08-19 11:02:06.625 231 12791.55 134.90 55080.22 88888.00 2009-08-19 11:02:06.750 231 12791.55 134.90 55080.25 88888.00 2009-08-19 11:02:06.875 231 12791.55 134.85 55080.25 88888.00 2009-08-19 11:02:07.000 231 12791.52 134.85 55080.20 88888.00 2009-08-19 11:02:07.125 231 12791.52 134.88 55080.22 88888.00 2009-08-19 11:02:07.250 231 12791.58 134.97 55080.25 88888.00 2009-08-19 11:02:07.375 231 12791.58 134.95 55080.25 88888.00 2009-08-19 11:02:07.500 231 12791.60 134.95 55080.22 88888.00 2009-08-19 11:02:07.625 231 12791.62 134.95 55080.25 88888.00 2009-08-19 11:02:07.750 231 12791.60 134.95 55080.25 88888.00 2009-08-19 11:02:07.875 231 12791.67 135.00 55080.25 88888.00 2009-08-19 11:02:08.000 231 12791.67 135.03 55080.25 88888.00 2009-08-19 11:02:08.125 231 12791.55 134.97 55080.20 88888.00 2009-08-19 11:02:08.250 231 12791.52 134.93 55080.15 88888.00 2009-08-19 11:02:08.375 231 12791.65 134.93 55080.15 88888.00 2009-08-19 11:02:08.500 231 12791.73 134.95 55080.20 88888.00 2009-08-19 11:02:08.625 231 12791.70 135.00 55080.22 88888.00 2009-08-19 11:02:08.750 231 12791.70 134.97 55080.20 88888.00 2009-08-19 11:02:08.875 231 12791.70 134.95 55080.18 88888.00 2009-08-19 11:02:09.000 231 12791.80 134.95 55080.18 88888.00 2009-08-19 11:02:09.125 231 12791.80 134.95 55080.15 88888.00 2009-08-19 11:02:09.250 231 12791.75 134.93 55080.15 88888.00 2009-08-19 11:02:09.375 231 12791.77 134.90 55080.15 88888.00 2009-08-19 11:02:09.500 231 12791.80 134.93 55080.12 88888.00 2009-08-19 11:02:09.625 231 12791.92 134.95 55080.18 88888.00 2009-08-19 11:02:09.750 231 12791.95 134.95 55080.15 88888.00 2009-08-19 11:02:09.875 231 12792.00 134.97 55080.15 88888.00 2009-08-19 11:02:10.000 231 12792.00 134.97 55080.12 88888.00 2009-08-19 11:02:10.125 231 12791.98 134.93 55080.10 88888.00 2009-08-19 11:02:10.250 231 12791.98 134.90 55080.12 88888.00 2009-08-19 11:02:10.375 231 12792.05 134.90 55080.10 88888.00 2009-08-19 11:02:10.500 231 12792.05 134.88 55080.10 88888.00 2009-08-19 11:02:10.625 231 12792.05 134.85 55080.10 88888.00 2009-08-19 11:02:10.750 231 12792.08 134.82 55080.10 88888.00 2009-08-19 11:02:10.875 231 12792.08 134.85 55080.10 88888.00 2009-08-19 11:02:11.000 231 12792.08 134.80 55080.05 88888.00 2009-08-19 11:02:11.125 231 12792.05 134.72 55080.03 88888.00 2009-08-19 11:02:11.250 231 12792.05 134.68 55080.00 88888.00 2009-08-19 11:02:11.375 231 12792.15 134.68 55080.00 88888.00 2009-08-19 11:02:11.500 231 12792.25 134.72 55080.03 88888.00 2009-08-19 11:02:11.625 231 12792.23 134.78 55080.03 88888.00 2009-08-19 11:02:11.750 231 12792.25 134.75 55080.05 88888.00 2009-08-19 11:02:11.875 231 12792.25 134.62 55080.03 88888.00 2009-08-19 11:02:12.000 231 12792.27 134.60 55080.03 88888.00 2009-08-19 11:02:12.125 231 12792.35 134.65 55080.03 88888.00 2009-08-19 11:02:12.250 231 12792.40 134.57 55080.03 88888.00 2009-08-19 11:02:12.375 231 12792.42 134.55 55080.03 88888.00 2009-08-19 11:02:12.500 231 12792.40 134.55 55080.00 88888.00 2009-08-19 11:02:12.625 231 12792.42 134.47 55079.95 88888.00 2009-08-19 11:02:12.750 231 12792.45 134.50 55079.95 88888.00 2009-08-19 11:02:12.875 231 12792.55 134.47 55079.97 88888.00 2009-08-19 11:02:13.000 231 12792.60 134.43 55079.95 88888.00 2009-08-19 11:02:13.125 231 12792.55 134.35 55079.95 88888.00 2009-08-19 11:02:13.250 231 12792.58 134.35 55079.95 88888.00 2009-08-19 11:02:13.375 231 12792.60 134.38 55079.95 88888.00 2009-08-19 11:02:13.500 231 12792.62 134.38 55079.95 88888.00 2009-08-19 11:02:13.625 231 12792.62 134.32 55079.93 88888.00 2009-08-19 11:02:13.750 231 12792.62 134.30 55079.90 88888.00 2009-08-19 11:02:13.875 231 12792.70 134.30 55079.93 88888.00 2009-08-19 11:02:14.000 231 12792.77 134.25 55079.88 88888.00 2009-08-19 11:02:14.125 231 12792.83 134.18 55079.88 88888.00 2009-08-19 11:02:14.250 231 12792.80 134.12 55079.93 88888.00 2009-08-19 11:02:14.375 231 12792.80 134.12 55079.93 88888.00 2009-08-19 11:02:14.500 231 12792.80 134.10 55079.90 88888.00 2009-08-19 11:02:14.625 231 12792.83 134.05 55079.90 88888.00 2009-08-19 11:02:14.750 231 12792.90 133.97 55079.88 88888.00 2009-08-19 11:02:14.875 231 12792.95 133.97 55079.88 88888.00 2009-08-19 11:02:15.000 231 12792.90 134.00 55079.90 88888.00 2009-08-19 11:02:15.125 231 12792.92 133.97 55079.90 88888.00 2009-08-19 11:02:15.250 231 12792.95 133.97 55079.90 88888.00 2009-08-19 11:02:15.375 231 12793.00 133.93 55079.90 88888.00 2009-08-19 11:02:15.500 231 12792.95 133.85 55079.88 88888.00 2009-08-19 11:02:15.625 231 12793.00 133.82 55079.88 88888.00 2009-08-19 11:02:15.750 231 12793.00 133.80 55079.88 88888.00 2009-08-19 11:02:15.875 231 12793.05 133.80 55079.88 88888.00 2009-08-19 11:02:16.000 231 12793.12 133.78 55079.85 88888.00 2009-08-19 11:02:16.125 231 12793.10 133.75 55079.85 88888.00 2009-08-19 11:02:16.250 231 12793.08 133.62 55079.82 88888.00 2009-08-19 11:02:16.375 231 12793.05 133.57 55079.80 88888.00 2009-08-19 11:02:16.500 231 12793.05 133.60 55079.80 88888.00 2009-08-19 11:02:16.625 231 12793.12 133.62 55079.85 88888.00 2009-08-19 11:02:16.750 231 12793.23 133.62 55079.85 88888.00 2009-08-19 11:02:16.875 231 12793.27 133.60 55079.80 88888.00 2009-08-19 11:02:17.000 231 12793.30 133.53 55079.80 88888.00 2009-08-19 11:02:17.125 231 12793.30 133.47 55079.78 88888.00 2009-08-19 11:02:17.250 231 12793.30 133.45 55079.80 88888.00 2009-08-19 11:02:17.375 231 12793.30 133.45 55079.82 88888.00 2009-08-19 11:02:17.500 231 12793.27 133.45 55079.85 88888.00 2009-08-19 11:02:17.625 231 12793.27 133.40 55079.85 88888.00 2009-08-19 11:02:17.750 231 12793.33 133.32 55079.80 88888.00 2009-08-19 11:02:17.875 231 12793.35 133.32 55079.80 88888.00 2009-08-19 11:02:18.000 231 12793.35 133.25 55079.78 88888.00 2009-08-19 11:02:18.125 231 12793.33 133.28 55079.85 88888.00 2009-08-19 11:02:18.250 231 12793.30 133.30 55079.88 88888.00 2009-08-19 11:02:18.375 231 12793.33 133.32 55079.85 88888.00 2009-08-19 11:02:18.500 231 12793.25 133.15 55079.80 88888.00 2009-08-19 11:02:18.625 231 12793.33 133.18 55079.82 88888.00 2009-08-19 11:02:18.750 231 12793.40 133.20 55079.82 88888.00 2009-08-19 11:02:18.875 231 12793.45 133.15 55079.82 88888.00 2009-08-19 11:02:19.000 231 12793.40 133.07 55079.80 88888.00 2009-08-19 11:02:19.125 231 12793.38 133.10 55079.80 88888.00 2009-08-19 11:02:19.250 231 12793.38 133.10 55079.80 88888.00 2009-08-19 11:02:19.375 231 12793.38 133.05 55079.80 88888.00 2009-08-19 11:02:19.500 231 12793.38 133.03 55079.80 88888.00 2009-08-19 11:02:19.625 231 12793.33 133.00 55079.80 88888.00 2009-08-19 11:02:19.750 231 12793.33 132.97 55079.80 88888.00 2009-08-19 11:02:19.875 231 12793.35 132.93 55079.78 88888.00 2009-08-19 11:02:20.000 231 12793.35 132.90 55079.75 88888.00 2009-08-19 11:02:20.125 231 12793.38 132.88 55079.80 88888.00 2009-08-19 11:02:20.250 231 12793.33 132.93 55079.80 88888.00 2009-08-19 11:02:20.375 231 12793.33 132.93 55079.78 88888.00 2009-08-19 11:02:20.500 231 12793.25 132.85 55079.75 88888.00 2009-08-19 11:02:20.625 231 12793.20 132.80 55079.75 88888.00 2009-08-19 11:02:20.750 231 12793.20 132.82 55079.75 88888.00 2009-08-19 11:02:20.875 231 12793.27 132.82 55079.78 88888.00 2009-08-19 11:02:21.000 231 12793.23 132.72 55079.72 88888.00 2009-08-19 11:02:21.125 231 12793.23 132.72 55079.78 88888.00 2009-08-19 11:02:21.250 231 12793.23 132.75 55079.82 88888.00 2009-08-19 11:02:21.375 231 12793.27 132.75 55079.80 88888.00 2009-08-19 11:02:21.500 231 12793.25 132.68 55079.80 88888.00 2009-08-19 11:02:21.625 231 12793.23 132.68 55079.80 88888.00 2009-08-19 11:02:21.750 231 12793.23 132.70 55079.80 88888.00 2009-08-19 11:02:21.875 231 12793.27 132.70 55079.80 88888.00 2009-08-19 11:02:22.000 231 12793.30 132.62 55079.75 88888.00 2009-08-19 11:02:22.125 231 12793.33 132.55 55079.75 88888.00 2009-08-19 11:02:22.250 231 12793.33 132.57 55079.75 88888.00 2009-08-19 11:02:22.375 231 12793.35 132.65 55079.72 88888.00 2009-08-19 11:02:22.500 231 12793.35 132.68 55079.72 88888.00 2009-08-19 11:02:22.625 231 12793.38 132.65 55079.78 88888.00 2009-08-19 11:02:22.750 231 12793.40 132.57 55079.75 88888.00 2009-08-19 11:02:22.875 231 12793.40 132.55 55079.72 88888.00 2009-08-19 11:02:23.000 231 12793.40 132.50 55079.70 88888.00 2009-08-19 11:02:23.125 231 12793.35 132.53 55079.72 88888.00 2009-08-19 11:02:23.250 231 12793.25 132.45 55079.72 88888.00 2009-08-19 11:02:23.375 231 12793.27 132.43 55079.72 88888.00 2009-08-19 11:02:23.500 231 12793.35 132.40 55079.70 88888.00 2009-08-19 11:02:23.625 231 12793.40 132.43 55079.70 88888.00 2009-08-19 11:02:23.750 231 12793.45 132.38 55079.70 88888.00 2009-08-19 11:02:23.875 231 12793.45 132.35 55079.68 88888.00 2009-08-19 11:02:24.000 231 12793.42 132.35 55079.70 88888.00 2009-08-19 11:02:24.125 231 12793.40 132.35 55079.70 88888.00 2009-08-19 11:02:24.250 231 12793.38 132.40 55079.72 88888.00 2009-08-19 11:02:24.375 231 12793.40 132.40 55079.70 88888.00 2009-08-19 11:02:24.500 231 12793.40 132.28 55079.68 88888.00 2009-08-19 11:02:24.625 231 12793.35 132.25 55079.68 88888.00 2009-08-19 11:02:24.750 231 12793.38 132.30 55079.68 88888.00 2009-08-19 11:02:24.875 231 12793.33 132.35 55079.70 88888.00 2009-08-19 11:02:25.000 231 12793.33 132.32 55079.70 88888.00 2009-08-19 11:02:25.125 231 12793.40 132.30 55079.68 88888.00 2009-08-19 11:02:25.250 231 12793.42 132.18 55079.68 88888.00 2009-08-19 11:02:25.375 231 12793.38 132.20 55079.65 88888.00 2009-08-19 11:02:25.500 231 12793.45 132.25 55079.62 88888.00 2009-08-19 11:02:25.625 231 12793.50 132.18 55079.62 88888.00 2009-08-19 11:02:25.750 231 12793.50 132.15 55079.65 88888.00 2009-08-19 11:02:25.875 231 12793.50 132.10 55079.65 88888.00 2009-08-19 11:02:26.000 231 12793.58 132.07 55079.62 88888.00 2009-08-19 11:02:26.125 231 12793.55 132.07 55079.62 88888.00 2009-08-19 11:02:26.250 231 12793.48 132.10 55079.62 88888.00 2009-08-19 11:02:26.375 231 12793.45 132.05 55079.62 88888.00 2009-08-19 11:02:26.500 231 12793.50 132.05 55079.62 88888.00 2009-08-19 11:02:26.625 231 12793.58 132.05 55079.65 88888.00 2009-08-19 11:02:26.750 231 12793.58 132.05 55079.60 88888.00 2009-08-19 11:02:26.875 231 12793.58 132.05 55079.60 88888.00 2009-08-19 11:02:27.000 231 12793.60 132.00 55079.57 88888.00 2009-08-19 11:02:27.125 231 12793.58 131.97 55079.57 88888.00 2009-08-19 11:02:27.250 231 12793.55 131.95 55079.62 88888.00 2009-08-19 11:02:27.375 231 12793.50 131.93 55079.60 88888.00 2009-08-19 11:02:27.500 231 12793.48 131.88 55079.57 88888.00 2009-08-19 11:02:27.625 231 12793.58 131.90 55079.60 88888.00 2009-08-19 11:02:27.750 231 12793.62 131.88 55079.60 88888.00 2009-08-19 11:02:27.875 231 12793.58 131.88 55079.60 88888.00 2009-08-19 11:02:28.000 231 12793.62 131.88 55079.60 88888.00 2009-08-19 11:02:28.125 231 12793.62 131.85 55079.57 88888.00 2009-08-19 11:02:28.250 231 12793.55 131.78 55079.53 88888.00 2009-08-19 11:02:28.375 231 12793.48 131.78 55079.55 88888.00 2009-08-19 11:02:28.500 231 12793.50 131.80 55079.55 88888.00 2009-08-19 11:02:28.625 231 12793.58 131.78 55079.55 88888.00 2009-08-19 11:02:28.750 231 12793.67 131.75 55079.55 88888.00 2009-08-19 11:02:28.875 231 12793.70 131.72 55079.53 88888.00 2009-08-19 11:02:29.000 231 12793.73 131.72 55079.53 88888.00 2009-08-19 11:02:29.125 231 12793.73 131.70 55079.57 88888.00 2009-08-19 11:02:29.250 231 12793.70 131.65 55079.57 88888.00 2009-08-19 11:02:29.375 231 12793.70 131.65 55079.57 88888.00 2009-08-19 11:02:29.500 231 12793.65 131.65 55079.60 88888.00 2009-08-19 11:02:29.625 231 12793.62 131.62 55079.60 88888.00 2009-08-19 11:02:29.750 231 12793.60 131.60 55079.57 88888.00 2009-08-19 11:02:29.875 231 12793.65 131.62 55079.57 88888.00 2009-08-19 11:02:30.000 231 12793.67 131.60 55079.55 88888.00 2009-08-19 11:02:30.125 231 12793.65 131.57 55079.57 88888.00 2009-08-19 11:02:30.250 231 12793.65 131.55 55079.60 88888.00 2009-08-19 11:02:30.375 231 12793.73 131.57 55079.57 88888.00 2009-08-19 11:02:30.500 231 12793.73 131.53 55079.55 88888.00 2009-08-19 11:02:30.625 231 12793.73 131.47 55079.53 88888.00 2009-08-19 11:02:30.750 231 12793.70 131.47 55079.53 88888.00 2009-08-19 11:02:30.875 231 12793.70 131.50 55079.53 88888.00 2009-08-19 11:02:31.000 231 12793.73 131.47 55079.50 88888.00 2009-08-19 11:02:31.125 231 12793.75 131.43 55079.50 88888.00 2009-08-19 11:02:31.250 231 12793.73 131.38 55079.50 88888.00 2009-08-19 11:02:31.375 231 12793.70 131.40 55079.50 88888.00 2009-08-19 11:02:31.500 231 12793.70 131.40 55079.50 88888.00 2009-08-19 11:02:31.625 231 12793.75 131.32 55079.53 88888.00 2009-08-19 11:02:31.750 231 12793.77 131.32 55079.53 88888.00 2009-08-19 11:02:31.875 231 12793.77 131.32 55079.50 88888.00 2009-08-19 11:02:32.000 231 12793.75 131.32 55079.47 88888.00 2009-08-19 11:02:32.125 231 12793.73 131.30 55079.50 88888.00 2009-08-19 11:02:32.250 231 12793.75 131.25 55079.47 88888.00 2009-08-19 11:02:32.375 231 12793.83 131.25 55079.47 88888.00 2009-08-19 11:02:32.500 231 12793.85 131.25 55079.47 88888.00 2009-08-19 11:02:32.625 231 12793.75 131.25 55079.47 88888.00 2009-08-19 11:02:32.750 231 12793.77 131.25 55079.50 88888.00 2009-08-19 11:02:32.875 231 12793.83 131.22 55079.53 88888.00 2009-08-19 11:02:33.000 231 12793.85 131.22 55079.50 88888.00 2009-08-19 11:02:33.125 231 12793.85 131.22 55079.50 88888.00 2009-08-19 11:02:33.250 231 12793.77 131.18 55079.50 88888.00 2009-08-19 11:02:33.375 231 12793.75 131.20 55079.50 88888.00 2009-08-19 11:02:33.500 231 12793.75 131.18 55079.47 88888.00 2009-08-19 11:02:33.625 231 12793.80 131.18 55079.50 88888.00 2009-08-19 11:02:33.750 231 12793.83 131.18 55079.53 88888.00 2009-08-19 11:02:33.875 231 12793.75 131.18 55079.53 88888.00 2009-08-19 11:02:34.000 231 12793.73 131.18 55079.50 88888.00 2009-08-19 11:02:34.125 231 12793.67 131.10 55079.47 88888.00 2009-08-19 11:02:34.250 231 12793.65 131.05 55079.45 88888.00 2009-08-19 11:02:34.375 231 12793.65 131.05 55079.45 88888.00 2009-08-19 11:02:34.500 231 12793.70 131.07 55079.45 88888.00 2009-08-19 11:02:34.625 231 12793.77 131.07 55079.43 88888.00 2009-08-19 11:02:34.750 231 12793.77 131.07 55079.45 88888.00 2009-08-19 11:02:34.875 231 12793.73 131.05 55079.45 88888.00 2009-08-19 11:02:35.000 231 12793.70 131.05 55079.45 88888.00 2009-08-19 11:02:35.125 231 12793.77 131.05 55079.45 88888.00 2009-08-19 11:02:35.250 231 12793.75 131.05 55079.47 88888.00 2009-08-19 11:02:35.375 231 12793.75 131.07 55079.45 88888.00 2009-08-19 11:02:35.500 231 12793.70 131.10 55079.45 88888.00 2009-08-19 11:02:35.625 231 12793.75 131.03 55079.45 88888.00 2009-08-19 11:02:35.750 231 12793.80 131.05 55079.45 88888.00 2009-08-19 11:02:35.875 231 12793.77 131.03 55079.45 88888.00 2009-08-19 11:02:36.000 231 12793.75 130.95 55079.45 88888.00 2009-08-19 11:02:36.125 231 12793.73 130.93 55079.45 88888.00 2009-08-19 11:02:36.250 231 12793.70 130.97 55079.45 88888.00 2009-08-19 11:02:36.375 231 12793.75 131.00 55079.43 88888.00 2009-08-19 11:02:36.500 231 12793.70 130.90 55079.45 88888.00 2009-08-19 11:02:36.625 231 12793.65 130.97 55079.47 88888.00 2009-08-19 11:02:36.750 231 12793.60 130.93 55079.45 88888.00 2009-08-19 11:02:36.875 231 12793.62 130.90 55079.45 88888.00 2009-08-19 11:02:37.000 231 12793.67 130.88 55079.43 88888.00 2009-08-19 11:02:37.125 231 12793.77 130.95 55079.47 88888.00 2009-08-19 11:02:37.250 231 12793.77 130.93 55079.45 88888.00 2009-08-19 11:02:37.375 231 12793.77 131.00 55079.47 88888.00 2009-08-19 11:02:37.500 231 12793.70 130.95 55079.43 88888.00 2009-08-19 11:02:37.625 231 12793.67 130.88 55079.43 88888.00 2009-08-19 11:02:37.750 231 12793.67 130.85 55079.43 88888.00 2009-08-19 11:02:37.875 231 12793.70 130.90 55079.45 88888.00 2009-08-19 11:02:38.000 231 12793.67 130.90 55079.43 88888.00 2009-08-19 11:02:38.125 231 12793.58 130.85 55079.45 88888.00 2009-08-19 11:02:38.250 231 12793.55 130.80 55079.45 88888.00 2009-08-19 11:02:38.375 231 12793.55 130.82 55079.43 88888.00 2009-08-19 11:02:38.500 231 12793.52 130.80 55079.38 88888.00 2009-08-19 11:02:38.625 231 12793.55 130.82 55079.38 88888.00 2009-08-19 11:02:38.750 231 12793.58 130.80 55079.38 88888.00 2009-08-19 11:02:38.875 231 12793.55 130.75 55079.38 88888.00 2009-08-19 11:02:39.000 231 12793.50 130.75 55079.38 88888.00 2009-08-19 11:02:39.125 231 12793.45 130.78 55079.40 88888.00 2009-08-19 11:02:39.250 231 12793.45 130.70 55079.40 88888.00 2009-08-19 11:02:39.375 231 12793.50 130.75 55079.40 88888.00 2009-08-19 11:02:39.500 231 12793.50 130.78 55079.40 88888.00 2009-08-19 11:02:39.625 231 12793.45 130.78 55079.38 88888.00 2009-08-19 11:02:39.750 231 12793.55 130.80 55079.40 88888.00 2009-08-19 11:02:39.875 231 12793.60 130.78 55079.40 88888.00 2009-08-19 11:02:40.000 231 12793.60 130.72 55079.38 88888.00 2009-08-19 11:02:40.125 231 12793.60 130.78 55079.38 88888.00 2009-08-19 11:02:40.250 231 12793.58 130.85 55079.40 88888.00 2009-08-19 11:02:40.375 231 12793.55 130.88 55079.43 88888.00 2009-08-19 11:02:40.500 231 12793.48 130.85 55079.40 88888.00 2009-08-19 11:02:40.625 231 12793.38 130.75 55079.38 88888.00 2009-08-19 11:02:40.750 231 12793.48 130.75 55079.43 88888.00 2009-08-19 11:02:40.875 231 12793.58 130.80 55079.40 88888.00 2009-08-19 11:02:41.000 231 12793.62 130.85 55079.40 88888.00 2009-08-19 11:02:41.125 231 12793.58 130.80 55079.35 88888.00 2009-08-19 11:02:41.250 231 12793.52 130.68 55079.38 88888.00 2009-08-19 11:02:41.375 231 12793.52 130.70 55079.38 88888.00 2009-08-19 11:02:41.500 231 12793.48 130.80 55079.38 88888.00 2009-08-19 11:02:41.625 231 12793.50 130.88 55079.38 88888.00 2009-08-19 11:02:41.750 231 12793.42 130.80 55079.32 88888.00 2009-08-19 11:02:41.875 231 12793.48 130.80 55079.30 88888.00 2009-08-19 11:02:42.000 231 12793.42 130.78 55079.30 88888.00 2009-08-19 11:02:42.125 231 12793.35 130.80 55079.30 88888.00 2009-08-19 11:02:42.250 231 12793.30 130.80 55079.30 88888.00 2009-08-19 11:02:42.375 231 12793.27 130.85 55079.35 88888.00 2009-08-19 11:02:42.500 231 12793.27 130.90 55079.32 88888.00 2009-08-19 11:02:42.625 231 12793.35 130.88 55079.32 88888.00 2009-08-19 11:02:42.750 231 12793.38 130.88 55079.32 88888.00 2009-08-19 11:02:42.875 231 12793.35 130.90 55079.35 88888.00 2009-08-19 11:02:43.000 231 12793.27 130.85 55079.35 88888.00 2009-08-19 11:02:43.125 231 12793.35 130.82 55079.32 88888.00 2009-08-19 11:02:43.250 231 12793.35 130.88 55079.32 88888.00 2009-08-19 11:02:43.375 231 12793.25 130.93 55079.32 88888.00 2009-08-19 11:02:43.500 231 12793.20 130.88 55079.32 88888.00 2009-08-19 11:02:43.625 231 12793.12 130.85 55079.32 88888.00 2009-08-19 11:02:43.750 231 12793.17 130.88 55079.30 88888.00 2009-08-19 11:02:43.875 231 12793.27 130.93 55079.32 88888.00 2009-08-19 11:02:44.000 231 12793.30 130.93 55079.30 88888.00 2009-08-19 11:02:44.125 231 12793.25 130.97 55079.30 88888.00 2009-08-19 11:02:44.250 231 12793.25 130.97 55079.32 88888.00 2009-08-19 11:02:44.375 231 12793.30 130.95 55079.30 88888.00 2009-08-19 11:02:44.500 231 12793.23 130.93 55079.28 88888.00 2009-08-19 11:02:44.625 231 12793.17 130.93 55079.28 88888.00 2009-08-19 11:02:44.750 231 12793.23 130.97 55079.30 88888.00 2009-08-19 11:02:44.875 231 12793.23 131.05 55079.30 88888.00 2009-08-19 11:02:45.000 231 12793.23 131.03 55079.28 88888.00 2009-08-19 11:02:45.125 231 12793.17 130.97 55079.22 88888.00 2009-08-19 11:02:45.250 231 12793.12 131.00 55079.28 88888.00 2009-08-19 11:02:45.375 231 12793.12 131.05 55079.28 88888.00 2009-08-19 11:02:45.500 231 12793.10 131.07 55079.28 88888.00 2009-08-19 11:02:45.625 231 12793.12 131.10 55079.30 88888.00 2009-08-19 11:02:45.750 231 12793.15 131.12 55079.28 88888.00 2009-08-19 11:02:45.875 231 12793.15 131.10 55079.28 88888.00 2009-08-19 11:02:46.000 231 12793.12 131.07 55079.22 88888.00 2009-08-19 11:02:46.125 231 12793.10 131.05 55079.25 88888.00 2009-08-19 11:02:46.250 231 12793.05 131.07 55079.28 88888.00 2009-08-19 11:02:46.375 231 12793.00 131.12 55079.25 88888.00 2009-08-19 11:02:46.500 231 12792.95 131.15 55079.22 88888.00 2009-08-19 11:02:46.625 231 12792.95 131.12 55079.20 88888.00 2009-08-19 11:02:46.750 231 12792.98 131.12 55079.20 88888.00 2009-08-19 11:02:46.875 231 12792.98 131.20 55079.22 88888.00 2009-08-19 11:02:47.000 231 12792.98 131.22 55079.22 88888.00 2009-08-19 11:02:47.125 231 12792.98 131.18 55079.22 88888.00 2009-08-19 11:02:47.250 231 12792.98 131.18 55079.25 88888.00 2009-08-19 11:02:47.375 231 12792.88 131.18 55079.20 88888.00 2009-08-19 11:02:47.500 231 12792.80 131.15 55079.18 88888.00 2009-08-19 11:02:47.625 231 12792.80 131.18 55079.20 88888.00 2009-08-19 11:02:47.750 231 12792.83 131.22 55079.22 88888.00 2009-08-19 11:02:47.875 231 12792.85 131.28 55079.22 88888.00 2009-08-19 11:02:48.000 231 12792.80 131.22 55079.20 88888.00 2009-08-19 11:02:48.125 231 12792.80 131.22 55079.20 88888.00 2009-08-19 11:02:48.250 231 12792.83 131.25 55079.22 88888.00 2009-08-19 11:02:48.375 231 12792.85 131.25 55079.22 88888.00 2009-08-19 11:02:48.500 231 12792.80 131.20 55079.18 88888.00 2009-08-19 11:02:48.625 231 12792.77 131.28 55079.20 88888.00 2009-08-19 11:02:48.750 231 12792.73 131.28 55079.18 88888.00 2009-08-19 11:02:48.875 231 12792.65 131.25 55079.15 88888.00 2009-08-19 11:02:49.000 231 12792.65 131.30 55079.18 88888.00 2009-08-19 11:02:49.125 231 12792.67 131.32 55079.20 88888.00 2009-08-19 11:02:49.250 231 12792.67 131.40 55079.20 88888.00 2009-08-19 11:02:49.375 231 12792.73 131.43 55079.22 88888.00 2009-08-19 11:02:49.500 231 12792.67 131.40 55079.20 88888.00 2009-08-19 11:02:49.625 231 12792.62 131.38 55079.20 88888.00 2009-08-19 11:02:49.750 231 12792.67 131.45 55079.20 88888.00 2009-08-19 11:02:49.875 231 12792.60 131.40 55079.15 88888.00 2009-08-19 11:02:50.000 231 12792.50 131.43 55079.18 88888.00 2009-08-19 11:02:50.125 231 12792.42 131.47 55079.20 88888.00 2009-08-19 11:02:50.250 231 12792.38 131.45 55079.18 88888.00 2009-08-19 11:02:50.375 231 12792.48 131.45 55079.18 88888.00 2009-08-19 11:02:50.500 231 12792.55 131.45 55079.20 88888.00 2009-08-19 11:02:50.625 231 12792.48 131.45 55079.18 88888.00 2009-08-19 11:02:50.750 231 12792.40 131.50 55079.15 88888.00 2009-08-19 11:02:50.875 231 12792.40 131.60 55079.18 88888.00 2009-08-19 11:02:51.000 231 12792.40 131.60 55079.18 88888.00 2009-08-19 11:02:51.125 231 12792.38 131.65 55079.18 88888.00 2009-08-19 11:02:51.250 231 12792.35 131.55 55079.18 88888.00 2009-08-19 11:02:51.375 231 12792.38 131.57 55079.18 88888.00 2009-08-19 11:02:51.500 231 12792.30 131.57 55079.15 88888.00 2009-08-19 11:02:51.625 231 12792.23 131.60 55079.12 88888.00 2009-08-19 11:02:51.750 231 12792.27 131.62 55079.15 88888.00 2009-08-19 11:02:51.875 231 12792.30 131.65 55079.15 88888.00 2009-08-19 11:02:52.000 231 12792.35 131.68 55079.18 88888.00 2009-08-19 11:02:52.125 231 12792.30 131.75 55079.20 88888.00 2009-08-19 11:02:52.250 231 12792.17 131.72 55079.18 88888.00 2009-08-19 11:02:52.375 231 12792.15 131.75 55079.15 88888.00 2009-08-19 11:02:52.500 231 12792.12 131.75 55079.12 88888.00 2009-08-19 11:02:52.625 231 12792.08 131.78 55079.15 88888.00 2009-08-19 11:02:52.750 231 12792.05 131.82 55079.15 88888.00 2009-08-19 11:02:52.875 231 12792.02 131.82 55079.15 88888.00 2009-08-19 11:02:53.000 231 12792.02 131.82 55079.15 88888.00 2009-08-19 11:02:53.125 231 12792.00 131.90 55079.18 88888.00 2009-08-19 11:02:53.250 231 12792.00 131.88 55079.18 88888.00 2009-08-19 11:02:53.375 231 12792.00 131.85 55079.18 88888.00 2009-08-19 11:02:53.500 231 12792.00 131.90 55079.15 88888.00 2009-08-19 11:02:53.625 231 12791.98 131.90 55079.15 88888.00 2009-08-19 11:02:53.750 231 12791.88 131.88 55079.15 88888.00 2009-08-19 11:02:53.875 231 12791.88 131.90 55079.15 88888.00 2009-08-19 11:02:54.000 231 12791.95 132.03 55079.15 88888.00 2009-08-19 11:02:54.125 231 12791.88 132.05 55079.15 88888.00 2009-08-19 11:02:54.250 231 12791.77 132.05 55079.15 88888.00 2009-08-19 11:02:54.375 231 12791.75 132.10 55079.15 88888.00 2009-08-19 11:02:54.500 231 12791.80 132.07 55079.12 88888.00 2009-08-19 11:02:54.625 231 12791.88 132.10 55079.12 88888.00 2009-08-19 11:02:54.750 231 12791.85 132.10 55079.12 88888.00 2009-08-19 11:02:54.875 231 12791.75 132.10 55079.12 88888.00 2009-08-19 11:02:55.000 231 12791.73 132.07 55079.15 88888.00 2009-08-19 11:02:55.125 231 12791.73 132.07 55079.12 88888.00 2009-08-19 11:02:55.250 231 12791.67 132.10 55079.12 88888.00 2009-08-19 11:02:55.375 231 12791.65 132.12 55079.12 88888.00 2009-08-19 11:02:55.500 231 12791.55 132.15 55079.12 88888.00 2009-08-19 11:02:55.625 231 12791.58 132.25 55079.10 88888.00 2009-08-19 11:02:55.750 231 12791.60 132.32 55079.12 88888.00 2009-08-19 11:02:55.875 231 12791.50 132.28 55079.12 88888.00 2009-08-19 11:02:56.000 231 12791.42 132.30 55079.10 88888.00 2009-08-19 11:02:56.125 231 12791.50 132.38 55079.12 88888.00 2009-08-19 11:02:56.250 231 12791.48 132.32 55079.12 88888.00 2009-08-19 11:02:56.375 231 12791.48 132.28 55079.12 88888.00 2009-08-19 11:02:56.500 231 12791.48 132.32 55079.12 88888.00 2009-08-19 11:02:56.625 231 12791.45 132.38 55079.10 88888.00 2009-08-19 11:02:56.750 231 12791.42 132.40 55079.12 88888.00 2009-08-19 11:02:56.875 231 12791.38 132.40 55079.10 88888.00 2009-08-19 11:02:57.000 231 12791.30 132.38 55079.05 88888.00 2009-08-19 11:02:57.125 231 12791.23 132.43 55079.07 88888.00 2009-08-19 11:02:57.250 231 12791.20 132.43 55079.10 88888.00 2009-08-19 11:02:57.375 231 12791.17 132.47 55079.10 88888.00 2009-08-19 11:02:57.500 231 12791.12 132.50 55079.07 88888.00 2009-08-19 11:02:57.625 231 12791.12 132.50 55079.10 88888.00 2009-08-19 11:02:57.750 231 12791.20 132.55 55079.10 88888.00 2009-08-19 11:02:57.875 231 12791.17 132.53 55079.10 88888.00 2009-08-19 11:02:58.000 231 12791.10 132.50 55079.07 88888.00 2009-08-19 11:02:58.125 231 12791.08 132.55 55079.10 88888.00 2009-08-19 11:02:58.250 231 12791.02 132.53 55079.10 88888.00 2009-08-19 11:02:58.375 231 12791.02 132.53 55079.07 88888.00 2009-08-19 11:02:58.500 231 12791.02 132.55 55079.07 88888.00 2009-08-19 11:02:58.625 231 12791.02 132.55 55079.07 88888.00 2009-08-19 11:02:58.750 231 12790.95 132.55 55079.07 88888.00 2009-08-19 11:02:58.875 231 12790.90 132.62 55079.10 88888.00 2009-08-19 11:02:59.000 231 12790.85 132.60 55079.05 88888.00 2009-08-19 11:02:59.125 231 12790.80 132.55 55079.03 88888.00 2009-08-19 11:02:59.250 231 12790.77 132.62 55079.07 88888.00 2009-08-19 11:02:59.375 231 12790.77 132.68 55079.05 88888.00 2009-08-19 11:02:59.500 231 12790.70 132.68 55079.07 88888.00 2009-08-19 11:02:59.625 231 12790.67 132.70 55079.07 88888.00 2009-08-19 11:02:59.750 231 12790.70 132.72 55079.07 88888.00 2009-08-19 11:02:59.875 231 12790.73 132.75 55079.07 88888.00 2009-08-19 11:03:00.000 231 12790.65 132.75 55079.07 88888.00 2009-08-19 11:03:00.125 231 12790.60 132.75 55079.10 88888.00 2009-08-19 11:03:00.250 231 12790.55 132.82 55079.07 88888.00 2009-08-19 11:03:00.375 231 12790.52 132.85 55079.10 88888.00 2009-08-19 11:03:00.500 231 12790.55 132.85 55079.10 88888.00 2009-08-19 11:03:00.625 231 12790.55 132.85 55079.10 88888.00 2009-08-19 11:03:00.750 231 12790.58 132.88 55079.07 88888.00 2009-08-19 11:03:00.875 231 12790.60 132.95 55079.05 88888.00 2009-08-19 11:03:01.000 231 12790.52 132.95 55079.05 88888.00 2009-08-19 11:03:01.125 231 12790.42 132.88 55079.07 88888.00 2009-08-19 11:03:01.250 231 12790.40 132.88 55079.07 88888.00 2009-08-19 11:03:01.375 231 12790.42 132.95 55079.05 88888.00 2009-08-19 11:03:01.500 231 12790.42 132.97 55079.05 88888.00 2009-08-19 11:03:01.625 231 12790.40 132.95 55079.07 88888.00 2009-08-19 11:03:01.750 231 12790.35 133.00 55079.07 88888.00 2009-08-19 11:03:01.875 231 12790.30 133.00 55079.05 88888.00 2009-08-19 11:03:02.000 231 12790.27 133.03 55079.00 88888.00 2009-08-19 11:03:02.125 231 12790.20 133.00 55079.00 88888.00 2009-08-19 11:03:02.250 231 12790.17 133.05 55079.03 88888.00 2009-08-19 11:03:02.375 231 12790.12 133.10 55079.03 88888.00 2009-08-19 11:03:02.500 231 12790.08 133.07 55079.03 88888.00 2009-08-19 11:03:02.625 231 12790.02 133.10 55079.00 88888.00 2009-08-19 11:03:02.750 231 12789.98 133.07 55079.00 88888.00 2009-08-19 11:03:02.875 231 12789.95 133.07 55079.00 88888.00 2009-08-19 11:03:03.000 231 12789.95 133.10 55078.97 88888.00 2009-08-19 11:03:03.125 231 12789.98 133.18 55079.00 88888.00 2009-08-19 11:03:03.250 231 12790.00 133.20 55079.03 88888.00 2009-08-19 11:03:03.375 231 12790.02 133.22 55079.00 88888.00 2009-08-19 11:03:03.500 231 12790.02 133.25 55079.00 88888.00 2009-08-19 11:03:03.625 231 12789.98 133.28 55079.00 88888.00 2009-08-19 11:03:03.750 231 12789.92 133.35 55079.00 88888.00 2009-08-19 11:03:03.875 231 12789.88 133.35 55079.00 88888.00 2009-08-19 11:03:04.000 231 12789.83 133.35 55078.95 88888.00 2009-08-19 11:03:04.125 231 12789.80 133.35 55078.97 88888.00 2009-08-19 11:03:04.250 231 12789.75 133.35 55078.95 88888.00 2009-08-19 11:03:04.375 231 12789.77 133.35 55078.95 88888.00 2009-08-19 11:03:04.500 231 12789.75 133.45 55078.97 88888.00 2009-08-19 11:03:04.625 231 12789.77 133.47 55079.00 88888.00 2009-08-19 11:03:04.750 231 12789.73 133.45 55079.00 88888.00 2009-08-19 11:03:04.875 231 12789.70 133.45 55078.97 88888.00 2009-08-19 11:03:05.000 231 12789.67 133.50 55078.95 88888.00 2009-08-19 11:03:05.125 231 12789.62 133.57 55078.95 88888.00 2009-08-19 11:03:05.250 231 12789.62 133.62 55078.95 88888.00 2009-08-19 11:03:05.375 231 12789.65 133.60 55078.95 88888.00 2009-08-19 11:03:05.500 231 12789.58 133.62 55078.93 88888.00 2009-08-19 11:03:05.625 231 12789.50 133.57 55078.88 88888.00 2009-08-19 11:03:05.750 231 12789.52 133.60 55078.93 88888.00 2009-08-19 11:03:05.875 231 12789.55 133.62 55078.90 88888.00 2009-08-19 11:03:06.000 231 12789.52 133.62 55078.93 88888.00 2009-08-19 11:03:06.125 231 12789.58 133.70 55078.93 88888.00 2009-08-19 11:03:06.250 231 12789.58 133.75 55078.90 88888.00 2009-08-19 11:03:06.375 231 12789.58 133.75 55078.88 88888.00 2009-08-19 11:03:06.500 231 12789.48 133.72 55078.88 88888.00 2009-08-19 11:03:06.625 231 12789.40 133.75 55078.88 88888.00 2009-08-19 11:03:06.750 231 12789.42 133.85 55078.88 88888.00 2009-08-19 11:03:06.875 231 12789.42 133.85 55078.85 88888.00 2009-08-19 11:03:07.000 231 12789.38 133.85 55078.85 88888.00 2009-08-19 11:03:07.125 231 12789.30 133.88 55078.85 88888.00 2009-08-19 11:03:07.250 231 12789.30 133.93 55078.85 88888.00 2009-08-19 11:03:07.375 231 12789.40 133.93 55078.85 88888.00 2009-08-19 11:03:07.500 231 12789.42 133.90 55078.85 88888.00 2009-08-19 11:03:07.625 231 12789.40 133.93 55078.85 88888.00 2009-08-19 11:03:07.750 231 12789.35 133.97 55078.82 88888.00 2009-08-19 11:03:07.875 231 12789.35 134.05 55078.82 88888.00 2009-08-19 11:03:08.000 231 12789.40 134.10 55078.80 88888.00 2009-08-19 11:03:08.125 231 12789.42 134.07 55078.80 88888.00 2009-08-19 11:03:08.250 231 12789.35 134.07 55078.80 88888.00 2009-08-19 11:03:08.375 231 12789.33 134.10 55078.82 88888.00 2009-08-19 11:03:08.500 231 12789.35 134.10 55078.80 88888.00 2009-08-19 11:03:08.625 231 12789.33 134.10 55078.80 88888.00 2009-08-19 11:03:08.750 231 12789.35 134.12 55078.78 88888.00 2009-08-19 11:03:08.875 231 12789.38 134.18 55078.80 88888.00 2009-08-19 11:03:09.000 231 12789.35 134.22 55078.78 88888.00 2009-08-19 11:03:09.125 231 12789.33 134.20 55078.75 88888.00 2009-08-19 11:03:09.250 231 12789.23 134.15 55078.75 88888.00 2009-08-19 11:03:09.375 231 12789.23 134.20 55078.70 88888.00 2009-08-19 11:03:09.500 231 12789.23 134.25 55078.70 88888.00 2009-08-19 11:03:09.625 231 12789.25 134.25 55078.68 88888.00 2009-08-19 11:03:09.750 231 12789.27 134.28 55078.70 88888.00 2009-08-19 11:03:09.875 231 12789.35 134.35 55078.70 88888.00 2009-08-19 11:03:10.000 231 12789.33 134.35 55078.68 88888.00 2009-08-19 11:03:10.125 231 12789.27 134.35 55078.68 88888.00 2009-08-19 11:03:10.250 231 12789.27 134.38 55078.68 88888.00 2009-08-19 11:03:10.375 231 12789.30 134.38 55078.68 88888.00 2009-08-19 11:03:10.500 231 12789.27 134.38 55078.65 88888.00 2009-08-19 11:03:10.625 231 12789.35 134.43 55078.65 88888.00 2009-08-19 11:03:10.750 231 12789.33 134.45 55078.65 88888.00 2009-08-19 11:03:10.875 231 12789.30 134.47 55078.62 88888.00 2009-08-19 11:03:11.000 231 12789.33 134.53 55078.65 88888.00 2009-08-19 11:03:11.125 231 12789.23 134.53 55078.60 88888.00 2009-08-19 11:03:11.250 231 12789.30 134.55 55078.62 88888.00 2009-08-19 11:03:11.375 231 12789.35 134.53 55078.62 88888.00 2009-08-19 11:03:11.500 231 12789.25 134.47 55078.62 88888.00 2009-08-19 11:03:11.625 231 12789.25 134.53 55078.65 88888.00 2009-08-19 11:03:11.750 231 12789.35 134.57 55078.62 88888.00 2009-08-19 11:03:11.875 231 12789.30 134.53 55078.60 88888.00 2009-08-19 11:03:12.000 231 12789.27 134.53 55078.60 88888.00 2009-08-19 11:03:12.125 231 12789.23 134.57 55078.60 88888.00 2009-08-19 11:03:12.250 231 12789.12 134.57 55078.57 88888.00 2009-08-19 11:03:12.375 231 12789.23 134.57 55078.55 88888.00 2009-08-19 11:03:12.500 231 12789.25 134.57 55078.55 88888.00 2009-08-19 11:03:12.625 231 12789.25 134.55 55078.53 88888.00 2009-08-19 11:03:12.750 231 12789.30 134.55 55078.53 88888.00 2009-08-19 11:03:12.875 231 12789.33 134.57 55078.50 88888.00 2009-08-19 11:03:13.000 231 12789.33 134.60 55078.53 88888.00 2009-08-19 11:03:13.125 231 12789.35 134.65 55078.55 88888.00 2009-08-19 11:03:13.250 231 12789.33 134.65 55078.55 88888.00 2009-08-19 11:03:13.375 231 12789.38 134.60 55078.55 88888.00 2009-08-19 11:03:13.500 231 12789.35 134.57 55078.50 88888.00 2009-08-19 11:03:13.625 231 12789.42 134.60 55078.50 88888.00 2009-08-19 11:03:13.750 231 12789.42 134.70 55078.50 88888.00 2009-08-19 11:03:13.875 231 12789.42 134.78 55078.53 88888.00 2009-08-19 11:03:14.000 231 12789.40 134.72 55078.50 88888.00 2009-08-19 11:03:14.125 231 12789.27 134.65 55078.53 88888.00 2009-08-19 11:03:14.250 231 12789.27 134.65 55078.50 88888.00 2009-08-19 11:03:14.375 231 12789.30 134.62 55078.45 88888.00 2009-08-19 11:03:14.500 231 12789.38 134.62 55078.50 88888.00 2009-08-19 11:03:14.625 231 12789.35 134.68 55078.47 88888.00 2009-08-19 11:03:14.750 231 12789.33 134.65 55078.47 88888.00 2009-08-19 11:03:14.875 231 12789.42 134.65 55078.47 88888.00 2009-08-19 11:03:15.000 231 12789.48 134.70 55078.43 88888.00 2009-08-19 11:03:15.125 231 12789.40 134.65 55078.40 88888.00 2009-08-19 11:03:15.250 231 12789.35 134.57 55078.43 88888.00 2009-08-19 11:03:15.375 231 12789.35 134.68 55078.45 88888.00 2009-08-19 11:03:15.500 231 12789.42 134.70 55078.47 88888.00 2009-08-19 11:03:15.625 231 12789.42 134.65 55078.45 88888.00 2009-08-19 11:03:15.750 231 12789.38 134.60 55078.43 88888.00 2009-08-19 11:03:15.875 231 12789.42 134.68 55078.45 88888.00 2009-08-19 11:03:16.000 231 12789.48 134.70 55078.43 88888.00 2009-08-19 11:03:16.125 231 12789.55 134.70 55078.40 88888.00 2009-08-19 11:03:16.250 231 12789.62 134.60 55078.40 88888.00 2009-08-19 11:03:16.375 231 12789.62 134.57 55078.40 88888.00 2009-08-19 11:03:16.500 231 12789.58 134.57 55078.38 88888.00 2009-08-19 11:03:16.625 231 12789.55 134.53 55078.40 88888.00 2009-08-19 11:03:16.750 231 12789.60 134.60 55078.45 88888.00 2009-08-19 11:03:16.875 231 12789.62 134.62 55078.43 88888.00 2009-08-19 11:03:17.000 231 12789.60 134.53 55078.40 88888.00 2009-08-19 11:03:17.125 231 12789.60 134.53 55078.40 88888.00 2009-08-19 11:03:17.250 231 12789.62 134.55 55078.43 88888.00 2009-08-19 11:03:17.375 231 12789.60 134.55 55078.40 88888.00 2009-08-19 11:03:17.500 231 12789.58 134.53 55078.40 88888.00 2009-08-19 11:03:17.625 231 12789.58 134.47 55078.38 88888.00 2009-08-19 11:03:17.750 231 12789.58 134.45 55078.35 88888.00 2009-08-19 11:03:17.875 231 12789.62 134.50 55078.38 88888.00 2009-08-19 11:03:18.000 231 12789.62 134.47 55078.35 88888.00 2009-08-19 11:03:18.125 231 12789.62 134.45 55078.35 88888.00 2009-08-19 11:03:18.250 231 12789.58 134.40 55078.32 88888.00 2009-08-19 11:03:18.375 231 12789.65 134.43 55078.38 88888.00 2009-08-19 11:03:18.500 231 12789.75 134.43 55078.38 88888.00 2009-08-19 11:03:18.625 231 12789.70 134.43 55078.35 88888.00 2009-08-19 11:03:18.750 231 12789.62 134.35 55078.35 88888.00 2009-08-19 11:03:18.875 231 12789.65 134.40 55078.35 88888.00 2009-08-19 11:03:19.000 231 12789.67 134.38 55078.35 88888.00 2009-08-19 11:03:19.125 231 12789.65 134.32 55078.32 88888.00 2009-08-19 11:03:19.250 231 12789.65 134.28 55078.30 88888.00 2009-08-19 11:03:19.375 231 12789.75 134.35 55078.32 88888.00 2009-08-19 11:03:19.500 231 12789.75 134.32 55078.38 88888.00 2009-08-19 11:03:19.625 231 12789.70 134.30 55078.35 88888.00 2009-08-19 11:03:19.750 231 12789.67 134.30 55078.35 88888.00 2009-08-19 11:03:19.875 231 12789.75 134.35 55078.38 88888.00 2009-08-19 11:03:20.000 231 12789.88 134.35 55078.38 88888.00 2009-08-19 11:03:20.125 231 12789.85 134.22 55078.38 88888.00 2009-08-19 11:03:20.250 231 12789.80 134.12 55078.35 88888.00 2009-08-19 11:03:20.375 231 12789.83 134.15 55078.35 88888.00 2009-08-19 11:03:20.500 231 12789.92 134.20 55078.35 88888.00 2009-08-19 11:03:20.625 231 12789.95 134.18 55078.35 88888.00 2009-08-19 11:03:20.750 231 12789.90 134.10 55078.32 88888.00 2009-08-19 11:03:20.875 231 12789.88 134.12 55078.30 88888.00 2009-08-19 11:03:21.000 231 12789.85 134.05 55078.30 88888.00 2009-08-19 11:03:21.125 231 12789.88 134.05 55078.32 88888.00 2009-08-19 11:03:21.250 231 12789.95 134.07 55078.30 88888.00 2009-08-19 11:03:21.375 231 12790.02 134.05 55078.30 88888.00 2009-08-19 11:03:21.500 231 12790.02 134.05 55078.30 88888.00 2009-08-19 11:03:21.625 231 12790.05 134.07 55078.30 88888.00 2009-08-19 11:03:21.750 231 12790.08 134.07 55078.32 88888.00 2009-08-19 11:03:21.875 231 12790.12 134.05 55078.35 88888.00 2009-08-19 11:03:22.000 231 12790.08 134.03 55078.32 88888.00 2009-08-19 11:03:22.125 231 12790.02 133.95 55078.28 88888.00 2009-08-19 11:03:22.250 231 12790.02 133.90 55078.30 88888.00 2009-08-19 11:03:22.375 231 12790.05 133.95 55078.30 88888.00 2009-08-19 11:03:22.500 231 12790.05 133.95 55078.30 88888.00 2009-08-19 11:03:22.625 231 12790.02 133.88 55078.28 88888.00 2009-08-19 11:03:22.750 231 12789.95 133.85 55078.25 88888.00 2009-08-19 11:03:22.875 231 12789.92 133.78 55078.25 88888.00 2009-08-19 11:03:23.000 231 12789.98 133.78 55078.25 88888.00 2009-08-19 11:03:23.125 231 12790.02 133.82 55078.25 88888.00 2009-08-19 11:03:23.250 231 12790.10 133.82 55078.25 88888.00 2009-08-19 11:03:23.375 231 12790.17 133.80 55078.25 88888.00 2009-08-19 11:03:23.500 231 12790.20 133.72 55078.25 88888.00 2009-08-19 11:03:23.625 231 12790.17 133.72 55078.25 88888.00 2009-08-19 11:03:23.750 231 12790.17 133.72 55078.25 88888.00 2009-08-19 11:03:23.875 231 12790.17 133.70 55078.25 88888.00 2009-08-19 11:03:24.000 231 12790.20 133.62 55078.22 88888.00 2009-08-19 11:03:24.125 231 12790.23 133.60 55078.22 88888.00 2009-08-19 11:03:24.250 231 12790.20 133.62 55078.22 88888.00 2009-08-19 11:03:24.375 231 12790.27 133.62 55078.25 88888.00 2009-08-19 11:03:24.500 231 12790.27 133.60 55078.28 88888.00 2009-08-19 11:03:24.625 231 12790.33 133.60 55078.25 88888.00 2009-08-19 11:03:24.750 231 12790.33 133.57 55078.25 88888.00 2009-08-19 11:03:24.875 231 12790.30 133.55 55078.28 88888.00 2009-08-19 11:03:25.000 231 12790.27 133.47 55078.25 88888.00 2009-08-19 11:03:25.125 231 12790.27 133.50 55078.28 88888.00 2009-08-19 11:03:25.250 231 12790.23 133.45 55078.28 88888.00 2009-08-19 11:03:25.375 231 12790.33 133.47 55078.28 88888.00 2009-08-19 11:03:25.500 231 12790.40 133.45 55078.28 88888.00 2009-08-19 11:03:25.625 231 12790.38 133.38 55078.25 88888.00 2009-08-19 11:03:25.750 231 12790.35 133.35 55078.28 88888.00 2009-08-19 11:03:25.875 231 12790.35 133.40 55078.28 88888.00 2009-08-19 11:03:26.000 231 12790.38 133.35 55078.22 88888.00 2009-08-19 11:03:26.125 231 12790.38 133.28 55078.22 88888.00 2009-08-19 11:03:26.250 231 12790.40 133.25 55078.25 88888.00 2009-08-19 11:03:26.375 231 12790.42 133.28 55078.28 88888.00 2009-08-19 11:03:26.500 231 12790.48 133.25 55078.22 88888.00 2009-08-19 11:03:26.625 231 12790.52 133.22 55078.22 88888.00 2009-08-19 11:03:26.750 231 12790.45 133.18 55078.22 88888.00 2009-08-19 11:03:26.875 231 12790.42 133.20 55078.22 88888.00 2009-08-19 11:03:27.000 231 12790.45 133.15 55078.22 88888.00 2009-08-19 11:03:27.125 231 12790.45 133.12 55078.22 88888.00 2009-08-19 11:03:27.250 231 12790.38 133.07 55078.25 88888.00 2009-08-19 11:03:27.375 231 12790.48 133.15 55078.25 88888.00 2009-08-19 11:03:27.500 231 12790.52 133.12 55078.25 88888.00 2009-08-19 11:03:27.625 231 12790.58 133.15 55078.25 88888.00 2009-08-19 11:03:27.750 231 12790.60 133.15 55078.25 88888.00 2009-08-19 11:03:27.875 231 12790.55 133.07 55078.22 88888.00 2009-08-19 11:03:28.000 231 12790.60 133.07 55078.22 88888.00 2009-08-19 11:03:28.125 231 12790.67 133.10 55078.25 88888.00 2009-08-19 11:03:28.250 231 12790.62 133.05 55078.22 88888.00 2009-08-19 11:03:28.375 231 12790.58 133.03 55078.22 88888.00 2009-08-19 11:03:28.500 231 12790.65 133.03 55078.22 88888.00 2009-08-19 11:03:28.625 231 12790.77 133.07 55078.22 88888.00 2009-08-19 11:03:28.750 231 12790.73 133.00 55078.20 88888.00 2009-08-19 11:03:28.875 231 12790.67 132.97 55078.20 88888.00 2009-08-19 11:03:29.000 231 12790.70 133.00 55078.20 88888.00 2009-08-19 11:03:29.125 231 12790.65 132.97 55078.20 88888.00 2009-08-19 11:03:29.250 231 12790.65 132.93 55078.20 88888.00 2009-08-19 11:03:29.375 231 12790.70 132.95 55078.22 88888.00 2009-08-19 11:03:29.500 231 12790.73 132.95 55078.20 88888.00 2009-08-19 11:03:29.625 231 12790.77 132.95 55078.20 88888.00 2009-08-19 11:03:29.750 231 12790.83 132.93 55078.22 88888.00 2009-08-19 11:03:29.875 231 12790.83 132.95 55078.25 88888.00 2009-08-19 11:03:30.000 231 12790.85 132.90 55078.20 88888.00 2009-08-19 11:03:30.125 231 12790.80 132.90 55078.20 88888.00 2009-08-19 11:03:30.250 231 12790.65 132.80 55078.20 88888.00 2009-08-19 11:03:30.375 231 12790.65 132.82 55078.18 88888.00 2009-08-19 11:03:30.500 231 12790.75 132.82 55078.20 88888.00 2009-08-19 11:03:30.625 231 12790.77 132.82 55078.18 88888.00 2009-08-19 11:03:30.750 231 12790.75 132.80 55078.20 88888.00 2009-08-19 11:03:30.875 231 12790.85 132.85 55078.22 88888.00 2009-08-19 11:03:31.000 231 12790.90 132.88 55078.20 88888.00 2009-08-19 11:03:31.125 231 12790.83 132.78 55078.20 88888.00 2009-08-19 11:03:31.250 231 12790.75 132.75 55078.20 88888.00 2009-08-19 11:03:31.375 231 12790.83 132.75 55078.15 88888.00 2009-08-19 11:03:31.500 231 12790.83 132.70 55078.18 88888.00 2009-08-19 11:03:31.625 231 12790.83 132.78 55078.20 88888.00 2009-08-19 11:03:31.750 231 12790.80 132.75 55078.18 88888.00 2009-08-19 11:03:31.875 231 12790.83 132.75 55078.15 88888.00 2009-08-19 11:03:32.000 231 12790.90 132.78 55078.15 88888.00 2009-08-19 11:03:32.125 231 12790.88 132.75 55078.18 88888.00 2009-08-19 11:03:32.250 231 12790.83 132.68 55078.15 88888.00 2009-08-19 11:03:32.375 231 12790.85 132.65 55078.15 88888.00 2009-08-19 11:03:32.500 231 12790.88 132.70 55078.15 88888.00 2009-08-19 11:03:32.625 231 12790.88 132.72 55078.18 88888.00 2009-08-19 11:03:32.750 231 12790.88 132.72 55078.20 88888.00 2009-08-19 11:03:32.875 231 12790.85 132.72 55078.18 88888.00 2009-08-19 11:03:33.000 231 12790.90 132.68 55078.15 88888.00 2009-08-19 11:03:33.125 231 12790.90 132.70 55078.18 88888.00 2009-08-19 11:03:33.250 231 12790.92 132.68 55078.18 88888.00 2009-08-19 11:03:33.375 231 12790.95 132.70 55078.18 88888.00 2009-08-19 11:03:33.500 231 12790.95 132.68 55078.15 88888.00 2009-08-19 11:03:33.625 231 12790.92 132.68 55078.12 88888.00 2009-08-19 11:03:33.750 231 12790.85 132.68 55078.15 88888.00 2009-08-19 11:03:33.875 231 12790.88 132.65 55078.12 88888.00 2009-08-19 11:03:34.000 231 12790.88 132.62 55078.12 88888.00 2009-08-19 11:03:34.125 231 12790.98 132.57 55078.12 88888.00 2009-08-19 11:03:34.250 231 12790.95 132.55 55078.12 88888.00 2009-08-19 11:03:34.375 231 12791.00 132.57 55078.15 88888.00 2009-08-19 11:03:34.500 231 12791.05 132.57 55078.15 88888.00 2009-08-19 11:03:34.625 231 12791.00 132.47 55078.12 88888.00 2009-08-19 11:03:34.750 231 12790.92 132.45 55078.10 88888.00 2009-08-19 11:03:34.875 231 12790.98 132.57 55078.15 88888.00 2009-08-19 11:03:35.000 231 12790.95 132.57 55078.18 88888.00 2009-08-19 11:03:35.125 231 12790.92 132.60 55078.15 88888.00 2009-08-19 11:03:35.250 231 12791.00 132.53 55078.15 88888.00 2009-08-19 11:03:35.375 231 12791.05 132.47 55078.12 88888.00 2009-08-19 11:03:35.500 231 12791.10 132.47 55078.10 88888.00 2009-08-19 11:03:35.625 231 12791.08 132.47 55078.10 88888.00 2009-08-19 11:03:35.750 231 12790.98 132.47 55078.10 88888.00 2009-08-19 11:03:35.875 231 12791.00 132.50 55078.15 88888.00 2009-08-19 11:03:36.000 231 12791.08 132.47 55078.12 88888.00 2009-08-19 11:03:36.125 231 12791.08 132.47 55078.18 88888.00 2009-08-19 11:03:36.250 231 12791.08 132.47 55078.15 88888.00 2009-08-19 11:03:36.375 231 12791.05 132.47 55078.10 88888.00 2009-08-19 11:03:36.500 231 12791.05 132.47 55078.12 88888.00 2009-08-19 11:03:36.625 231 12791.08 132.47 55078.10 88888.00 2009-08-19 11:03:36.750 231 12791.10 132.45 55078.10 88888.00 2009-08-19 11:03:36.875 231 12791.12 132.45 55078.12 88888.00 2009-08-19 11:03:37.000 231 12791.12 132.40 55078.12 88888.00 2009-08-19 11:03:37.125 231 12791.08 132.47 55078.12 88888.00 2009-08-19 11:03:37.250 231 12791.00 132.40 55078.10 88888.00 2009-08-19 11:03:37.375 231 12791.02 132.38 55078.10 88888.00 2009-08-19 11:03:37.500 231 12791.02 132.45 55078.12 88888.00 2009-08-19 11:03:37.625 231 12791.05 132.40 55078.12 88888.00 2009-08-19 11:03:37.750 231 12791.10 132.35 55078.12 88888.00 2009-08-19 11:03:37.875 231 12791.15 132.38 55078.10 88888.00 2009-08-19 11:03:38.000 231 12791.17 132.40 55078.10 88888.00 2009-08-19 11:03:38.125 231 12791.15 132.43 55078.12 88888.00 2009-08-19 11:03:38.250 231 12791.17 132.38 55078.12 88888.00 2009-08-19 11:03:38.375 231 12791.27 132.43 55078.15 88888.00 2009-08-19 11:03:38.500 231 12791.20 132.40 55078.12 88888.00 2009-08-19 11:03:38.625 231 12791.10 132.38 55078.10 88888.00 2009-08-19 11:03:38.750 231 12791.15 132.32 55078.07 88888.00 2009-08-19 11:03:38.875 231 12791.20 132.30 55078.07 88888.00 2009-08-19 11:03:39.000 231 12791.20 132.28 55078.07 88888.00 2009-08-19 11:03:39.125 231 12791.23 132.32 55078.12 88888.00 2009-08-19 11:03:39.250 231 12791.25 132.35 55078.12 88888.00 2009-08-19 11:03:39.375 231 12791.30 132.32 55078.12 88888.00 2009-08-19 11:03:39.500 231 12791.23 132.32 55078.10 88888.00 2009-08-19 11:03:39.625 231 12791.17 132.28 55078.10 88888.00 2009-08-19 11:03:39.750 231 12791.20 132.28 55078.12 88888.00 2009-08-19 11:03:39.875 231 12791.27 132.32 55078.15 88888.00 2009-08-19 11:03:40.000 231 12791.25 132.28 55078.12 88888.00 2009-08-19 11:03:40.125 231 12791.20 132.25 55078.07 88888.00 2009-08-19 11:03:40.250 231 12791.20 132.22 55078.07 88888.00 2009-08-19 11:03:40.375 231 12791.25 132.20 55078.07 88888.00 2009-08-19 11:03:40.500 231 12791.20 132.25 55078.10 88888.00 2009-08-19 11:03:40.625 231 12791.25 132.25 55078.10 88888.00 2009-08-19 11:03:40.750 231 12791.33 132.25 55078.10 88888.00 2009-08-19 11:03:40.875 231 12791.33 132.30 55078.15 88888.00 2009-08-19 11:03:41.000 231 12791.35 132.30 55078.15 88888.00 2009-08-19 11:03:41.125 231 12791.35 132.22 55078.12 88888.00 2009-08-19 11:03:41.250 231 12791.30 132.15 55078.10 88888.00 2009-08-19 11:03:41.375 231 12791.35 132.18 55078.07 88888.00 2009-08-19 11:03:41.500 231 12791.42 132.25 55078.12 88888.00 2009-08-19 11:03:41.625 231 12791.42 132.22 55078.07 88888.00 2009-08-19 11:03:41.750 231 12791.42 132.18 55078.07 88888.00 2009-08-19 11:03:41.875 231 12791.45 132.22 55078.10 88888.00 2009-08-19 11:03:42.000 231 12791.40 132.20 55078.07 88888.00 2009-08-19 11:03:42.125 231 12791.38 132.20 55078.10 88888.00 2009-08-19 11:03:42.250 231 12791.50 132.22 55078.10 88888.00 2009-08-19 11:03:42.375 231 12791.60 132.20 55078.10 88888.00 2009-08-19 11:03:42.500 231 12791.62 132.18 55078.10 88888.00 2009-08-19 11:03:42.625 231 12791.55 132.12 55078.07 88888.00 2009-08-19 11:03:42.750 231 12791.58 132.12 55078.07 88888.00 2009-08-19 11:03:42.875 231 12791.58 132.12 55078.10 88888.00 2009-08-19 11:03:43.000 231 12791.55 132.07 55078.07 88888.00 2009-08-19 11:03:43.125 231 12791.67 132.12 55078.07 88888.00 2009-08-19 11:03:43.250 231 12791.65 132.03 55078.07 88888.00 2009-08-19 11:03:43.375 231 12791.67 132.05 55078.05 88888.00 2009-08-19 11:03:43.500 231 12791.73 132.10 55078.05 88888.00 2009-08-19 11:03:43.625 231 12791.70 132.05 55078.07 88888.00 2009-08-19 11:03:43.750 231 12791.75 132.07 55078.07 88888.00 2009-08-19 11:03:43.875 231 12791.75 132.03 55078.05 88888.00 2009-08-19 11:03:44.000 231 12791.75 132.03 55078.07 88888.00 2009-08-19 11:03:44.125 231 12791.75 132.03 55078.07 88888.00 2009-08-19 11:03:44.250 231 12791.70 132.03 55078.07 88888.00 2009-08-19 11:03:44.375 231 12791.73 131.95 55078.05 88888.00 2009-08-19 11:03:44.500 231 12791.75 131.95 55078.05 88888.00 2009-08-19 11:03:44.625 231 12791.75 131.93 55078.05 88888.00 2009-08-19 11:03:44.750 231 12791.77 131.93 55078.05 88888.00 2009-08-19 11:03:44.875 231 12791.80 131.93 55078.03 88888.00 2009-08-19 11:03:45.000 231 12791.80 131.93 55078.05 88888.00 2009-08-19 11:03:45.125 231 12791.90 131.95 55078.05 88888.00 2009-08-19 11:03:45.250 231 12791.95 131.95 55078.07 88888.00 2009-08-19 11:03:45.375 231 12791.98 131.95 55078.07 88888.00 2009-08-19 11:03:45.500 231 12791.92 131.95 55078.05 88888.00 2009-08-19 11:03:45.625 231 12791.95 131.97 55078.05 88888.00 2009-08-19 11:03:45.750 231 12792.02 131.95 55078.07 88888.00 2009-08-19 11:03:45.875 231 12792.00 131.93 55078.05 88888.00 2009-08-19 11:03:46.000 231 12791.98 131.93 55078.05 88888.00 2009-08-19 11:03:46.125 231 12792.02 131.95 55078.05 88888.00 2009-08-19 11:03:46.250 231 12791.98 131.85 55078.03 88888.00 2009-08-19 11:03:46.375 231 12791.98 131.88 55078.05 88888.00 2009-08-19 11:03:46.500 231 12792.00 131.90 55078.07 88888.00 2009-08-19 11:03:46.625 231 12792.02 131.88 55078.07 88888.00 2009-08-19 11:03:46.750 231 12792.02 131.88 55078.10 88888.00 2009-08-19 11:03:46.875 231 12792.10 131.88 55078.10 88888.00 2009-08-19 11:03:47.000 231 12792.12 131.85 55078.07 88888.00 2009-08-19 11:03:47.125 231 12792.12 131.80 55078.05 88888.00 2009-08-19 11:03:47.250 231 12792.12 131.88 55078.10 88888.00 2009-08-19 11:03:47.375 231 12792.15 131.93 55078.12 88888.00 2009-08-19 11:03:47.500 231 12792.10 131.90 55078.07 88888.00 2009-08-19 11:03:47.625 231 12792.15 131.80 55078.07 88888.00 2009-08-19 11:03:47.750 231 12792.27 131.80 55078.10 88888.00 2009-08-19 11:03:47.875 231 12792.38 131.90 55078.12 88888.00 2009-08-19 11:03:48.000 231 12792.30 131.88 55078.12 88888.00 2009-08-19 11:03:48.125 231 12792.25 131.85 55078.15 88888.00 2009-08-19 11:03:48.250 231 12792.30 131.80 55078.10 88888.00 2009-08-19 11:03:48.375 231 12792.27 131.80 55078.10 88888.00 2009-08-19 11:03:48.500 231 12792.27 131.78 55078.12 88888.00 2009-08-19 11:03:48.625 231 12792.35 131.75 55078.10 88888.00 2009-08-19 11:03:48.750 231 12792.35 131.75 55078.07 88888.00 2009-08-19 11:03:48.875 231 12792.33 131.82 55078.10 88888.00 2009-08-19 11:03:49.000 231 12792.33 131.80 55078.10 88888.00 2009-08-19 11:03:49.125 231 12792.40 131.72 55078.12 88888.00 2009-08-19 11:03:49.250 231 12792.40 131.70 55078.15 88888.00 2009-08-19 11:03:49.375 231 12792.38 131.70 55078.15 88888.00 2009-08-19 11:03:49.500 231 12792.40 131.70 55078.15 88888.00 2009-08-19 11:03:49.625 231 12792.38 131.72 55078.15 88888.00 2009-08-19 11:03:49.750 231 12792.42 131.78 55078.15 88888.00 2009-08-19 11:03:49.875 231 12792.50 131.78 55078.15 88888.00 2009-08-19 11:03:50.000 231 12792.50 131.70 55078.12 88888.00 2009-08-19 11:03:50.125 231 12792.45 131.68 55078.10 88888.00 2009-08-19 11:03:50.250 231 12792.52 131.65 55078.12 88888.00 2009-08-19 11:03:50.375 231 12792.60 131.70 55078.12 88888.00 2009-08-19 11:03:50.500 231 12792.60 131.70 55078.15 88888.00 2009-08-19 11:03:50.625 231 12792.65 131.68 55078.15 88888.00 2009-08-19 11:03:50.750 231 12792.65 131.65 55078.12 88888.00 2009-08-19 11:03:50.875 231 12792.65 131.62 55078.12 88888.00 2009-08-19 11:03:51.000 231 12792.67 131.65 55078.12 88888.00 2009-08-19 11:03:51.125 231 12792.70 131.65 55078.15 88888.00 2009-08-19 11:03:51.250 231 12792.67 131.60 55078.18 88888.00 2009-08-19 11:03:51.375 231 12792.70 131.65 55078.15 88888.00 2009-08-19 11:03:51.500 231 12792.70 131.65 55078.18 88888.00 2009-08-19 11:03:51.625 231 12792.75 131.65 55078.18 88888.00 2009-08-19 11:03:51.750 231 12792.77 131.62 55078.18 88888.00 2009-08-19 11:03:51.875 231 12792.77 131.60 55078.18 88888.00 2009-08-19 11:03:52.000 231 12792.73 131.57 55078.18 88888.00 2009-08-19 11:03:52.125 231 12792.70 131.57 55078.20 88888.00 2009-08-19 11:03:52.250 231 12792.67 131.65 55078.20 88888.00 2009-08-19 11:03:52.375 231 12792.73 131.62 55078.15 88888.00 2009-08-19 11:03:52.500 231 12792.75 131.60 55078.15 88888.00 2009-08-19 11:03:52.625 231 12792.80 131.57 55078.15 88888.00 2009-08-19 11:03:52.750 231 12792.70 131.55 55078.18 88888.00 2009-08-19 11:03:52.875 231 12792.67 131.57 55078.22 88888.00 2009-08-19 11:03:53.000 231 12792.75 131.62 55078.25 88888.00 2009-08-19 11:03:53.125 231 12792.73 131.65 55078.25 88888.00 2009-08-19 11:03:53.250 231 12792.62 131.57 55078.22 88888.00 2009-08-19 11:03:53.375 231 12792.67 131.57 55078.25 88888.00 2009-08-19 11:03:53.500 231 12792.65 131.53 55078.22 88888.00 2009-08-19 11:03:53.625 231 12792.62 131.50 55078.20 88888.00 2009-08-19 11:03:53.750 231 12792.62 131.53 55078.22 88888.00 2009-08-19 11:03:53.875 231 12792.62 131.53 55078.25 88888.00 2009-08-19 11:03:54.000 231 12792.65 131.50 55078.25 88888.00 2009-08-19 11:03:54.125 231 12792.65 131.53 55078.22 88888.00 2009-08-19 11:03:54.250 231 12792.58 131.53 55078.28 88888.00 2009-08-19 11:03:54.375 231 12792.58 131.55 55078.28 88888.00 2009-08-19 11:03:54.500 231 12792.60 131.53 55078.25 88888.00 2009-08-19 11:03:54.625 231 12792.60 131.50 55078.28 88888.00 2009-08-19 11:03:54.750 231 12792.58 131.50 55078.28 88888.00 2009-08-19 11:03:54.875 231 12792.50 131.50 55078.28 88888.00 2009-08-19 11:03:55.000 231 12792.58 131.53 55078.28 88888.00 2009-08-19 11:03:55.125 231 12792.60 131.47 55078.28 88888.00 2009-08-19 11:03:55.250 231 12792.58 131.35 55078.28 88888.00 2009-08-19 11:03:55.375 231 12792.50 131.35 55078.25 88888.00 2009-08-19 11:03:55.500 231 12792.52 131.40 55078.28 88888.00 2009-08-19 11:03:55.625 231 12792.55 131.40 55078.30 88888.00 2009-08-19 11:03:55.750 231 12792.55 131.43 55078.32 88888.00 2009-08-19 11:03:55.875 231 12792.52 131.43 55078.32 88888.00 2009-08-19 11:03:56.000 231 12792.58 131.50 55078.35 88888.00 2009-08-19 11:03:56.125 231 12792.58 131.50 55078.30 88888.00 2009-08-19 11:03:56.250 231 12792.50 131.45 55078.30 88888.00 2009-08-19 11:03:56.375 231 12792.48 131.45 55078.30 88888.00 2009-08-19 11:03:56.500 231 12792.40 131.47 55078.30 88888.00 2009-08-19 11:03:56.625 231 12792.40 131.43 55078.28 88888.00 2009-08-19 11:03:56.750 231 12792.42 131.45 55078.30 88888.00 2009-08-19 11:03:56.875 231 12792.52 131.55 55078.32 88888.00 2009-08-19 11:03:57.000 231 12792.52 131.53 55078.32 88888.00 2009-08-19 11:03:57.125 231 12792.45 131.47 55078.35 88888.00 2009-08-19 11:03:57.250 231 12792.38 131.43 55078.30 88888.00 2009-08-19 11:03:57.375 231 12792.40 131.50 55078.32 88888.00 2009-08-19 11:03:57.500 231 12792.42 131.53 55078.32 88888.00 2009-08-19 11:03:57.625 231 12792.42 131.50 55078.32 88888.00 2009-08-19 11:03:57.750 231 12792.42 131.50 55078.32 88888.00 2009-08-19 11:03:57.875 231 12792.42 131.53 55078.38 88888.00 2009-08-19 11:03:58.000 231 12792.48 131.53 55078.35 88888.00 2009-08-19 11:03:58.125 231 12792.40 131.47 55078.35 88888.00 2009-08-19 11:03:58.250 231 12792.33 131.45 55078.38 88888.00 2009-08-19 11:03:58.375 231 12792.35 131.45 55078.38 88888.00 2009-08-19 11:03:58.500 231 12792.35 131.40 55078.35 88888.00 2009-08-19 11:03:58.625 231 12792.33 131.43 55078.38 88888.00 2009-08-19 11:03:58.750 231 12792.35 131.45 55078.38 88888.00 2009-08-19 11:03:58.875 231 12792.38 131.45 55078.38 88888.00 2009-08-19 11:03:59.000 231 12792.30 131.45 55078.40 88888.00 2009-08-19 11:03:59.125 231 12792.23 131.45 55078.40 88888.00 2009-08-19 11:03:59.250 231 12792.10 131.40 55078.38 88888.00 2009-08-19 11:03:59.375 231 12792.05 131.38 55078.38 88888.00 2009-08-19 11:03:59.500 231 12792.15 131.45 55078.38 88888.00 2009-08-19 11:03:59.625 231 12792.17 131.47 55078.40 88888.00 2009-08-19 11:03:59.750 231 12792.15 131.50 55078.40 88888.00 2009-08-19 11:03:59.875 231 12792.12 131.47 55078.38 88888.00 2009-08-19 11:04:00.000 231 12792.15 131.50 55078.35 88888.00 2009-08-19 11:04:00.125 231 12792.12 131.50 55078.38 88888.00 2009-08-19 11:04:00.250 231 12792.08 131.47 55078.40 88888.00 2009-08-19 11:04:00.375 231 12792.10 131.47 55078.38 88888.00 2009-08-19 11:04:00.500 231 12792.12 131.50 55078.38 88888.00 2009-08-19 11:04:00.625 231 12792.08 131.45 55078.40 88888.00 2009-08-19 11:04:00.750 231 12792.00 131.45 55078.40 88888.00 2009-08-19 11:04:00.875 231 12791.98 131.47 55078.43 88888.00 2009-08-19 11:04:01.000 231 12792.00 131.50 55078.45 88888.00 2009-08-19 11:04:01.125 231 12792.08 131.55 55078.47 88888.00 2009-08-19 11:04:01.250 231 12792.05 131.55 55078.45 88888.00 2009-08-19 11:04:01.375 231 12792.05 131.55 55078.47 88888.00 2009-08-19 11:04:01.500 231 12792.00 131.50 55078.45 88888.00 2009-08-19 11:04:01.625 231 12791.92 131.50 55078.45 88888.00 2009-08-19 11:04:01.750 231 12791.88 131.57 55078.47 88888.00 2009-08-19 11:04:01.875 231 12791.95 131.57 55078.47 88888.00 2009-08-19 11:04:02.000 231 12791.90 131.50 55078.45 88888.00 2009-08-19 11:04:02.125 231 12791.80 131.53 55078.47 88888.00 2009-08-19 11:04:02.250 231 12791.85 131.57 55078.47 88888.00 2009-08-19 11:04:02.375 231 12791.88 131.53 55078.47 88888.00 2009-08-19 11:04:02.500 231 12791.88 131.57 55078.47 88888.00 2009-08-19 11:04:02.625 231 12791.83 131.60 55078.47 88888.00 2009-08-19 11:04:02.750 231 12791.83 131.57 55078.47 88888.00 2009-08-19 11:04:02.875 231 12791.83 131.53 55078.45 88888.00 2009-08-19 11:04:03.000 231 12791.77 131.47 55078.45 88888.00 2009-08-19 11:04:03.125 231 12791.83 131.53 55078.47 88888.00 2009-08-19 11:04:03.250 231 12791.73 131.60 55078.50 88888.00 2009-08-19 11:04:03.375 231 12791.62 131.60 55078.50 88888.00 2009-08-19 11:04:03.500 231 12791.60 131.60 55078.47 88888.00 2009-08-19 11:04:03.625 231 12791.58 131.62 55078.47 88888.00 2009-08-19 11:04:03.750 231 12791.60 131.57 55078.47 88888.00 2009-08-19 11:04:03.875 231 12791.60 131.60 55078.45 88888.00 2009-08-19 11:04:04.000 231 12791.62 131.62 55078.45 88888.00 2009-08-19 11:04:04.125 231 12791.58 131.60 55078.45 88888.00 2009-08-19 11:04:04.250 231 12791.52 131.60 55078.47 88888.00 2009-08-19 11:04:04.375 231 12791.58 131.68 55078.50 88888.00 2009-08-19 11:04:04.500 231 12791.52 131.65 55078.50 88888.00 2009-08-19 11:04:04.625 231 12791.42 131.60 55078.47 88888.00 2009-08-19 11:04:04.750 231 12791.45 131.68 55078.50 88888.00 2009-08-19 11:04:04.875 231 12791.45 131.78 55078.55 88888.00 2009-08-19 11:04:05.000 231 12791.45 131.82 55078.57 88888.00 2009-08-19 11:04:05.125 231 12791.35 131.78 55078.53 88888.00 2009-08-19 11:04:05.250 231 12791.25 131.72 55078.53 88888.00 2009-08-19 11:04:05.375 231 12791.20 131.68 55078.47 88888.00 2009-08-19 11:04:05.500 231 12791.15 131.70 55078.47 88888.00 2009-08-19 11:04:05.625 231 12791.17 131.78 55078.50 88888.00 2009-08-19 11:04:05.750 231 12791.15 131.88 55078.55 88888.00 2009-08-19 11:04:05.875 231 12791.12 131.85 55078.53 88888.00 2009-08-19 11:04:06.000 231 12791.08 131.78 55078.53 88888.00 2009-08-19 11:04:06.125 231 12791.00 131.80 55078.50 88888.00 2009-08-19 11:04:06.250 231 12790.92 131.75 55078.50 88888.00 2009-08-19 11:04:06.375 231 12790.95 131.80 55078.47 88888.00 2009-08-19 11:04:06.500 231 12790.95 131.90 55078.53 88888.00 2009-08-19 11:04:06.625 231 12790.92 131.95 55078.53 88888.00 2009-08-19 11:04:06.750 231 12790.95 131.95 55078.53 88888.00 2009-08-19 11:04:06.875 231 12790.95 131.93 55078.53 88888.00 2009-08-19 11:04:07.000 231 12791.00 131.93 55078.53 88888.00 2009-08-19 11:04:07.125 231 12791.00 131.93 55078.55 88888.00 2009-08-19 11:04:07.250 231 12790.85 131.93 55078.57 88888.00 2009-08-19 11:04:07.375 231 12790.73 131.93 55078.57 88888.00 2009-08-19 11:04:07.500 231 12790.73 131.90 55078.55 88888.00 2009-08-19 11:04:07.625 231 12790.65 131.88 55078.53 88888.00 2009-08-19 11:04:07.750 231 12790.55 131.93 55078.53 88888.00 2009-08-19 11:04:07.875 231 12790.48 131.93 55078.55 88888.00 2009-08-19 11:04:08.000 231 12790.48 131.93 55078.55 88888.00 2009-08-19 11:04:08.125 231 12790.50 131.93 55078.57 88888.00 2009-08-19 11:04:08.250 231 12790.48 131.95 55078.60 88888.00 2009-08-19 11:04:08.375 231 12790.48 131.97 55078.60 88888.00 2009-08-19 11:04:08.500 231 12790.55 132.00 55078.60 88888.00 2009-08-19 11:04:08.625 231 12790.52 132.00 55078.57 88888.00 2009-08-19 11:04:08.750 231 12790.42 132.00 55078.57 88888.00 2009-08-19 11:04:08.875 231 12790.42 132.00 55078.60 88888.00 2009-08-19 11:04:09.000 231 12790.42 132.03 55078.60 88888.00 2009-08-19 11:04:09.125 231 12790.35 132.07 55078.62 88888.00 2009-08-19 11:04:09.250 231 12790.25 132.05 55078.62 88888.00 2009-08-19 11:04:09.375 231 12790.30 132.10 55078.65 88888.00 2009-08-19 11:04:09.500 231 12790.23 132.10 55078.62 88888.00 2009-08-19 11:04:09.625 231 12790.17 132.05 55078.62 88888.00 2009-08-19 11:04:09.750 231 12790.17 132.05 55078.62 88888.00 2009-08-19 11:04:09.875 231 12790.20 132.05 55078.62 88888.00 2009-08-19 11:04:10.000 231 12790.15 132.00 55078.57 88888.00 2009-08-19 11:04:10.125 231 12790.17 132.07 55078.62 88888.00 2009-08-19 11:04:10.250 231 12790.12 132.10 55078.60 88888.00 2009-08-19 11:04:10.375 231 12790.00 132.10 55078.57 88888.00 2009-08-19 11:04:10.500 231 12790.00 132.05 55078.57 88888.00 2009-08-19 11:04:10.625 231 12789.98 132.10 55078.60 88888.00 2009-08-19 11:04:10.750 231 12789.95 132.15 55078.60 88888.00 2009-08-19 11:04:10.875 231 12789.85 132.18 55078.62 88888.00 2009-08-19 11:04:11.000 231 12789.80 132.12 55078.62 88888.00 2009-08-19 11:04:11.125 231 12789.85 132.15 55078.62 88888.00 2009-08-19 11:04:11.250 231 12789.77 132.20 55078.65 88888.00 2009-08-19 11:04:11.375 231 12789.75 132.25 55078.68 88888.00 2009-08-19 11:04:11.500 231 12789.70 132.25 55078.68 88888.00 2009-08-19 11:04:11.625 231 12789.67 132.18 55078.62 88888.00 2009-08-19 11:04:11.750 231 12789.67 132.18 55078.60 88888.00 2009-08-19 11:04:11.875 231 12789.67 132.20 55078.60 88888.00 2009-08-19 11:04:12.000 231 12789.62 132.20 55078.62 88888.00 2009-08-19 11:04:12.125 231 12789.58 132.20 55078.62 88888.00 2009-08-19 11:04:12.250 231 12789.55 132.25 55078.65 88888.00 2009-08-19 11:04:12.375 231 12789.55 132.28 55078.68 88888.00 2009-08-19 11:04:12.500 231 12789.52 132.28 55078.65 88888.00 2009-08-19 11:04:12.625 231 12789.55 132.28 55078.65 88888.00 2009-08-19 11:04:12.750 231 12789.60 132.32 55078.65 88888.00 2009-08-19 11:04:12.875 231 12789.58 132.32 55078.65 88888.00 2009-08-19 11:04:13.000 231 12789.48 132.30 55078.62 88888.00 2009-08-19 11:04:13.125 231 12789.48 132.30 55078.62 88888.00 2009-08-19 11:04:13.250 231 12789.40 132.30 55078.62 88888.00 2009-08-19 11:04:13.375 231 12789.40 132.38 55078.62 88888.00 2009-08-19 11:04:13.500 231 12789.33 132.35 55078.60 88888.00 2009-08-19 11:04:13.625 231 12789.30 132.30 55078.55 88888.00 2009-08-19 11:04:13.750 231 12789.35 132.32 55078.60 88888.00 2009-08-19 11:04:13.875 231 12789.38 132.40 55078.62 88888.00 2009-08-19 11:04:14.000 231 12789.30 132.43 55078.62 88888.00 2009-08-19 11:04:14.125 231 12789.33 132.43 55078.62 88888.00 2009-08-19 11:04:14.250 231 12789.27 132.40 55078.62 88888.00 2009-08-19 11:04:14.375 231 12789.20 132.40 55078.60 88888.00 2009-08-19 11:04:14.500 231 12789.23 132.38 55078.60 88888.00 2009-08-19 11:04:14.625 231 12789.23 132.45 55078.62 88888.00 2009-08-19 11:04:14.750 231 12789.17 132.53 55078.62 88888.00 2009-08-19 11:04:14.875 231 12789.20 132.53 55078.60 88888.00 2009-08-19 11:04:15.000 231 12789.17 132.55 55078.55 88888.00 2009-08-19 11:04:15.125 231 12789.10 132.55 55078.55 88888.00 2009-08-19 11:04:15.250 231 12789.08 132.57 55078.57 88888.00 2009-08-19 11:04:15.375 231 12789.08 132.57 55078.60 88888.00 2009-08-19 11:04:15.500 231 12789.02 132.55 55078.57 88888.00 2009-08-19 11:04:15.625 231 12789.05 132.62 55078.62 88888.00 2009-08-19 11:04:15.750 231 12789.15 132.72 55078.62 88888.00 2009-08-19 11:04:15.875 231 12789.15 132.75 55078.62 88888.00 2009-08-19 11:04:16.000 231 12789.08 132.75 55078.60 88888.00 2009-08-19 11:04:16.125 231 12789.02 132.78 55078.60 88888.00 2009-08-19 11:04:16.250 231 12789.02 132.75 55078.57 88888.00 2009-08-19 11:04:16.375 231 12789.02 132.72 55078.57 88888.00 2009-08-19 11:04:16.500 231 12788.98 132.72 55078.57 88888.00 2009-08-19 11:04:16.625 231 12788.98 132.78 55078.60 88888.00 2009-08-19 11:04:16.750 231 12788.95 132.82 55078.57 88888.00 2009-08-19 11:04:16.875 231 12789.00 132.82 55078.55 88888.00 2009-08-19 11:04:17.000 231 12789.05 132.85 55078.55 88888.00 2009-08-19 11:04:17.125 231 12789.02 132.90 55078.55 88888.00 2009-08-19 11:04:17.250 231 12788.90 132.85 55078.53 88888.00 2009-08-19 11:04:17.375 231 12788.88 132.88 55078.53 88888.00 2009-08-19 11:04:17.500 231 12788.90 132.95 55078.55 88888.00 2009-08-19 11:04:17.625 231 12788.83 132.97 55078.53 88888.00 2009-08-19 11:04:17.750 231 12788.85 132.97 55078.53 88888.00 2009-08-19 11:04:17.875 231 12788.88 132.97 55078.50 88888.00 2009-08-19 11:04:18.000 231 12788.95 133.03 55078.47 88888.00 2009-08-19 11:04:18.125 231 12788.98 133.05 55078.47 88888.00 2009-08-19 11:04:18.250 231 12788.90 133.05 55078.47 88888.00 2009-08-19 11:04:18.375 231 12788.92 133.07 55078.50 88888.00 2009-08-19 11:04:18.500 231 12788.90 133.07 55078.50 88888.00 2009-08-19 11:04:18.625 231 12788.88 133.12 55078.45 88888.00 2009-08-19 11:04:18.750 231 12788.88 133.10 55078.45 88888.00 2009-08-19 11:04:18.875 231 12788.83 133.12 55078.45 88888.00 2009-08-19 11:04:19.000 231 12788.85 133.18 55078.45 88888.00 2009-08-19 11:04:19.125 231 12788.85 133.18 55078.43 88888.00 2009-08-19 11:04:19.250 231 12788.80 133.15 55078.43 88888.00 2009-08-19 11:04:19.375 231 12788.80 133.10 55078.43 88888.00 2009-08-19 11:04:19.500 231 12788.80 133.20 55078.45 88888.00 2009-08-19 11:04:19.625 231 12788.77 133.28 55078.43 88888.00 2009-08-19 11:04:19.750 231 12788.73 133.25 55078.38 88888.00 2009-08-19 11:04:19.875 231 12788.67 133.20 55078.40 88888.00 2009-08-19 11:04:20.000 231 12788.75 133.32 55078.40 88888.00 2009-08-19 11:04:20.125 231 12788.80 133.38 55078.43 88888.00 2009-08-19 11:04:20.250 231 12788.73 133.35 55078.40 88888.00 2009-08-19 11:04:20.375 231 12788.62 133.38 55078.40 88888.00 2009-08-19 11:04:20.500 231 12788.62 133.38 55078.40 88888.00 2009-08-19 11:04:20.625 231 12788.62 133.43 55078.40 88888.00 2009-08-19 11:04:20.750 231 12788.60 133.40 55078.38 88888.00 2009-08-19 11:04:20.875 231 12788.62 133.43 55078.38 88888.00 2009-08-19 11:04:21.000 231 12788.67 133.47 55078.38 88888.00 2009-08-19 11:04:21.125 231 12788.65 133.50 55078.32 88888.00 2009-08-19 11:04:21.250 231 12788.58 133.40 55078.35 88888.00 2009-08-19 11:04:21.375 231 12788.55 133.40 55078.32 88888.00 2009-08-19 11:04:21.500 231 12788.55 133.47 55078.32 88888.00 2009-08-19 11:04:21.625 231 12788.60 133.55 55078.35 88888.00 2009-08-19 11:04:21.750 231 12788.55 133.53 55078.35 88888.00 2009-08-19 11:04:21.875 231 12788.48 133.50 55078.32 88888.00 2009-08-19 11:04:22.000 231 12788.45 133.53 55078.35 88888.00 2009-08-19 11:04:22.125 231 12788.42 133.50 55078.35 88888.00 2009-08-19 11:04:22.250 231 12788.40 133.53 55078.32 88888.00 2009-08-19 11:04:22.375 231 12788.40 133.62 55078.30 88888.00 2009-08-19 11:04:22.500 231 12788.42 133.62 55078.30 88888.00 2009-08-19 11:04:22.625 231 12788.48 133.62 55078.35 88888.00 2009-08-19 11:04:22.750 231 12788.45 133.62 55078.35 88888.00 2009-08-19 11:04:22.875 231 12788.33 133.57 55078.32 88888.00 2009-08-19 11:04:23.000 231 12788.25 133.57 55078.30 88888.00 2009-08-19 11:04:23.125 231 12788.23 133.60 55078.30 88888.00 2009-08-19 11:04:23.250 231 12788.20 133.55 55078.28 88888.00 2009-08-19 11:04:23.375 231 12788.33 133.60 55078.28 88888.00 2009-08-19 11:04:23.500 231 12788.30 133.60 55078.30 88888.00 2009-08-19 11:04:23.625 231 12788.23 133.60 55078.28 88888.00 2009-08-19 11:04:23.750 231 12788.25 133.62 55078.25 88888.00 2009-08-19 11:04:23.875 231 12788.23 133.60 55078.25 88888.00 2009-08-19 11:04:24.000 231 12788.15 133.60 55078.25 88888.00 2009-08-19 11:04:24.125 231 12788.12 133.62 55078.28 88888.00 2009-08-19 11:04:24.250 231 12788.15 133.57 55078.25 88888.00 2009-08-19 11:04:24.375 231 12788.20 133.62 55078.25 88888.00 2009-08-19 11:04:24.500 231 12788.23 133.65 55078.28 88888.00 2009-08-19 11:04:24.625 231 12788.23 133.72 55078.25 88888.00 2009-08-19 11:04:24.750 231 12788.20 133.72 55078.25 88888.00 2009-08-19 11:04:24.875 231 12788.15 133.70 55078.22 88888.00 2009-08-19 11:04:25.000 231 12788.15 133.70 55078.20 88888.00 2009-08-19 11:04:25.125 231 12788.17 133.68 55078.20 88888.00 2009-08-19 11:04:25.250 231 12788.15 133.65 55078.22 88888.00 2009-08-19 11:04:25.375 231 12788.20 133.70 55078.20 88888.00 2009-08-19 11:04:25.500 231 12788.17 133.72 55078.20 88888.00 2009-08-19 11:04:25.625 231 12788.12 133.65 55078.15 88888.00 2009-08-19 11:04:25.750 231 12788.12 133.68 55078.18 88888.00 2009-08-19 11:04:25.875 231 12788.02 133.72 55078.15 88888.00 2009-08-19 11:04:26.000 231 12787.98 133.72 55078.18 88888.00 2009-08-19 11:04:26.125 231 12787.98 133.75 55078.15 88888.00 2009-08-19 11:04:26.250 231 12787.98 133.72 55078.12 88888.00 2009-08-19 11:04:26.375 231 12788.02 133.72 55078.12 88888.00 2009-08-19 11:04:26.500 231 12788.10 133.75 55078.15 88888.00 2009-08-19 11:04:26.625 231 12788.10 133.80 55078.12 88888.00 2009-08-19 11:04:26.750 231 12788.00 133.75 55078.12 88888.00 2009-08-19 11:04:26.875 231 12788.00 133.68 55078.10 88888.00 2009-08-19 11:04:27.000 231 12788.00 133.68 55078.07 88888.00 2009-08-19 11:04:27.125 231 12787.95 133.68 55078.05 88888.00 2009-08-19 11:04:27.250 231 12787.92 133.70 55078.03 88888.00 2009-08-19 11:04:27.375 231 12787.98 133.72 55078.07 88888.00 2009-08-19 11:04:27.500 231 12788.02 133.75 55078.05 88888.00 2009-08-19 11:04:27.625 231 12788.05 133.85 55078.05 88888.00 2009-08-19 11:04:27.750 231 12787.98 133.80 55078.05 88888.00 2009-08-19 11:04:27.875 231 12787.95 133.75 55078.00 88888.00 2009-08-19 11:04:28.000 231 12787.98 133.75 55078.00 88888.00 2009-08-19 11:04:28.125 231 12787.95 133.82 55078.03 88888.00 2009-08-19 11:04:28.250 231 12787.90 133.82 55078.03 88888.00 2009-08-19 11:04:28.375 231 12787.90 133.80 55078.03 88888.00 2009-08-19 11:04:28.500 231 12787.95 133.88 55078.03 88888.00 2009-08-19 11:04:28.625 231 12788.00 133.85 55078.03 88888.00 2009-08-19 11:04:28.750 231 12788.08 133.93 55078.05 88888.00 2009-08-19 11:04:28.875 231 12788.08 133.93 55078.05 88888.00 2009-08-19 11:04:29.000 231 12788.08 133.90 55078.05 88888.00 2009-08-19 11:04:29.125 231 12788.08 133.93 55078.05 88888.00 2009-08-19 11:04:29.250 231 12788.00 133.88 55078.00 88888.00 2009-08-19 11:04:29.375 231 12787.98 133.90 55078.00 88888.00 2009-08-19 11:04:29.500 231 12787.92 133.90 55078.00 88888.00 2009-08-19 11:04:29.625 231 12787.92 133.93 55078.00 88888.00 2009-08-19 11:04:29.750 231 12787.90 133.93 55077.97 88888.00 2009-08-19 11:04:29.875 231 12787.83 133.90 55077.93 88888.00 2009-08-19 11:04:30.000 231 12787.85 133.95 55077.93 88888.00 2009-08-19 11:04:30.125 231 12787.83 133.95 55077.95 88888.00 2009-08-19 11:04:30.250 231 12787.80 133.97 55077.95 88888.00 2009-08-19 11:04:30.375 231 12787.92 133.97 55077.95 88888.00 2009-08-19 11:04:30.500 231 12788.00 133.97 55077.95 88888.00 2009-08-19 11:04:30.625 231 12788.00 134.03 55077.93 88888.00 2009-08-19 11:04:30.750 231 12787.98 133.97 55077.95 88888.00 2009-08-19 11:04:30.875 231 12787.90 133.93 55077.90 88888.00 2009-08-19 11:04:31.000 231 12787.90 133.95 55077.93 88888.00 2009-08-19 11:04:31.125 231 12787.92 133.97 55077.95 88888.00 2009-08-19 11:04:31.250 231 12787.90 133.93 55077.88 88888.00 2009-08-19 11:04:31.375 231 12787.90 133.93 55077.85 88888.00 2009-08-19 11:04:31.500 231 12787.98 133.97 55077.88 88888.00 2009-08-19 11:04:31.625 231 12788.00 134.03 55077.88 88888.00 2009-08-19 11:04:31.750 231 12787.92 134.00 55077.88 88888.00 2009-08-19 11:04:31.875 231 12787.83 133.97 55077.88 88888.00 2009-08-19 11:04:32.000 231 12787.88 134.00 55077.90 88888.00 2009-08-19 11:04:32.125 231 12787.90 134.05 55077.90 88888.00 2009-08-19 11:04:32.250 231 12787.90 134.03 55077.85 88888.00 2009-08-19 11:04:32.375 231 12787.90 134.00 55077.85 88888.00 2009-08-19 11:04:32.500 231 12787.85 133.95 55077.80 88888.00 2009-08-19 11:04:32.625 231 12787.83 133.97 55077.82 88888.00 2009-08-19 11:04:32.750 231 12787.80 134.00 55077.82 88888.00 2009-08-19 11:04:32.875 231 12787.77 133.97 55077.82 88888.00 2009-08-19 11:04:33.000 231 12787.75 133.97 55077.80 88888.00 2009-08-19 11:04:33.125 231 12787.77 134.00 55077.78 88888.00 2009-08-19 11:04:33.250 231 12787.77 134.00 55077.78 88888.00 2009-08-19 11:04:33.375 231 12787.80 134.00 55077.75 88888.00 2009-08-19 11:04:33.500 231 12787.83 134.07 55077.80 88888.00 2009-08-19 11:04:33.625 231 12787.85 134.10 55077.80 88888.00 2009-08-19 11:04:33.750 231 12787.92 134.03 55077.75 88888.00 2009-08-19 11:04:33.875 231 12787.92 134.07 55077.75 88888.00 2009-08-19 11:04:34.000 231 12787.88 134.10 55077.72 88888.00 2009-08-19 11:04:34.125 231 12787.88 134.15 55077.72 88888.00 2009-08-19 11:04:34.250 231 12788.00 134.18 55077.72 88888.00 2009-08-19 11:04:34.375 231 12787.98 134.15 55077.70 88888.00 2009-08-19 11:04:34.500 231 12787.88 134.15 55077.70 88888.00 2009-08-19 11:04:34.625 231 12787.92 134.12 55077.70 88888.00 2009-08-19 11:04:34.750 231 12787.98 134.18 55077.70 88888.00 2009-08-19 11:04:34.875 231 12788.00 134.22 55077.70 88888.00 2009-08-19 11:04:35.000 231 12787.98 134.20 55077.68 88888.00 2009-08-19 11:04:35.125 231 12787.98 134.20 55077.65 88888.00 2009-08-19 11:04:35.250 231 12787.95 134.25 55077.65 88888.00 2009-08-19 11:04:35.375 231 12787.98 134.20 55077.62 88888.00 2009-08-19 11:04:35.500 231 12787.98 134.20 55077.57 88888.00 2009-08-19 11:04:35.625 231 12787.98 134.25 55077.60 88888.00 2009-08-19 11:04:35.750 231 12788.02 134.28 55077.60 88888.00 2009-08-19 11:04:35.875 231 12788.05 134.25 55077.60 88888.00 2009-08-19 11:04:36.000 231 12788.00 134.28 55077.57 88888.00 2009-08-19 11:04:36.125 231 12787.95 134.25 55077.57 88888.00 2009-08-19 11:04:36.250 231 12787.95 134.20 55077.55 88888.00 2009-08-19 11:04:36.375 231 12787.98 134.30 55077.57 88888.00 2009-08-19 11:04:36.500 231 12787.98 134.35 55077.60 88888.00 2009-08-19 11:04:36.625 231 12787.98 134.32 55077.55 88888.00 2009-08-19 11:04:36.750 231 12788.05 134.32 55077.53 88888.00 2009-08-19 11:04:36.875 231 12788.10 134.38 55077.55 88888.00 2009-08-19 11:04:37.000 231 12788.05 134.32 55077.53 88888.00 2009-08-19 11:04:37.125 231 12788.00 134.32 55077.53 88888.00 2009-08-19 11:04:37.250 231 12787.95 134.32 55077.50 88888.00 2009-08-19 11:04:37.375 231 12788.05 134.38 55077.53 88888.00 2009-08-19 11:04:37.500 231 12788.05 134.40 55077.50 88888.00 2009-08-19 11:04:37.625 231 12788.00 134.35 55077.47 88888.00 2009-08-19 11:04:37.750 231 12787.98 134.38 55077.45 88888.00 2009-08-19 11:04:37.875 231 12787.98 134.35 55077.45 88888.00 2009-08-19 11:04:38.000 231 12788.05 134.43 55077.45 88888.00 2009-08-19 11:04:38.125 231 12788.12 134.43 55077.47 88888.00 2009-08-19 11:04:38.250 231 12788.10 134.40 55077.45 88888.00 2009-08-19 11:04:38.375 231 12788.08 134.43 55077.43 88888.00 2009-08-19 11:04:38.500 231 12788.08 134.45 55077.43 88888.00 2009-08-19 11:04:38.625 231 12788.05 134.40 55077.43 88888.00 2009-08-19 11:04:38.750 231 12788.05 134.43 55077.40 88888.00 2009-08-19 11:04:38.875 231 12788.05 134.47 55077.38 88888.00 2009-08-19 11:04:39.000 231 12788.08 134.43 55077.38 88888.00 2009-08-19 11:04:39.125 231 12788.05 134.45 55077.40 88888.00 2009-08-19 11:04:39.250 231 12788.00 134.45 55077.38 88888.00 2009-08-19 11:04:39.375 231 12788.08 134.50 55077.35 88888.00 2009-08-19 11:04:39.500 231 12788.08 134.47 55077.35 88888.00 2009-08-19 11:04:39.625 231 12788.08 134.47 55077.35 88888.00 2009-08-19 11:04:39.750 231 12788.12 134.47 55077.32 88888.00 2009-08-19 11:04:39.875 231 12788.15 134.45 55077.30 88888.00 2009-08-19 11:04:40.000 231 12788.17 134.55 55077.30 88888.00 2009-08-19 11:04:40.125 231 12788.12 134.55 55077.30 88888.00 2009-08-19 11:04:40.250 231 12788.08 134.47 55077.30 88888.00 2009-08-19 11:04:40.375 231 12788.12 134.53 55077.28 88888.00 2009-08-19 11:04:40.500 231 12788.17 134.53 55077.30 88888.00 2009-08-19 11:04:40.625 231 12788.23 134.57 55077.30 88888.00 2009-08-19 11:04:40.750 231 12788.20 134.57 55077.28 88888.00 2009-08-19 11:04:40.875 231 12788.23 134.57 55077.28 88888.00 2009-08-19 11:04:41.000 231 12788.25 134.57 55077.22 88888.00 2009-08-19 11:04:41.125 231 12788.27 134.53 55077.22 88888.00 2009-08-19 11:04:41.250 231 12788.23 134.50 55077.22 88888.00 2009-08-19 11:04:41.375 231 12788.23 134.57 55077.22 88888.00 2009-08-19 11:04:41.500 231 12788.23 134.62 55077.22 88888.00 2009-08-19 11:04:41.625 231 12788.25 134.60 55077.22 88888.00 2009-08-19 11:04:41.750 231 12788.27 134.55 55077.20 88888.00 2009-08-19 11:04:41.875 231 12788.27 134.47 55077.18 88888.00 2009-08-19 11:04:42.000 231 12788.25 134.45 55077.15 88888.00 2009-08-19 11:04:42.125 231 12788.33 134.53 55077.20 88888.00 2009-08-19 11:04:42.250 231 12788.25 134.53 55077.22 88888.00 2009-08-19 11:04:42.375 231 12788.20 134.53 55077.20 88888.00 2009-08-19 11:04:42.500 231 12788.23 134.50 55077.18 88888.00 2009-08-19 11:04:42.625 231 12788.33 134.53 55077.15 88888.00 2009-08-19 11:04:42.750 231 12788.38 134.57 55077.15 88888.00 2009-08-19 11:04:42.875 231 12788.40 134.57 55077.15 88888.00 2009-08-19 11:04:43.000 231 12788.40 134.60 55077.12 88888.00 2009-08-19 11:04:43.125 231 12788.40 134.57 55077.12 88888.00 2009-08-19 11:04:43.250 231 12788.40 134.53 55077.12 88888.00 2009-08-19 11:04:43.375 231 12788.42 134.57 55077.12 88888.00 2009-08-19 11:04:43.500 231 12788.38 134.60 55077.10 88888.00 2009-08-19 11:04:43.625 231 12788.38 134.55 55077.10 88888.00 2009-08-19 11:04:43.750 231 12788.40 134.53 55077.12 88888.00 2009-08-19 11:04:43.875 231 12788.45 134.53 55077.10 88888.00 2009-08-19 11:04:44.000 231 12788.50 134.55 55077.10 88888.00 2009-08-19 11:04:44.125 231 12788.52 134.57 55077.10 88888.00 2009-08-19 11:04:44.250 231 12788.55 134.55 55077.05 88888.00 2009-08-19 11:04:44.375 231 12788.60 134.55 55077.05 88888.00 2009-08-19 11:04:44.500 231 12788.62 134.53 55077.05 88888.00 2009-08-19 11:04:44.625 231 12788.65 134.55 55077.05 88888.00 2009-08-19 11:04:44.750 231 12788.67 134.55 55077.03 88888.00 2009-08-19 11:04:44.875 231 12788.65 134.50 55077.00 88888.00 2009-08-19 11:04:45.000 231 12788.60 134.47 55076.95 88888.00 2009-08-19 11:04:45.125 231 12788.67 134.57 55076.97 88888.00 2009-08-19 11:04:45.250 231 12788.70 134.57 55077.00 88888.00 2009-08-19 11:04:45.375 231 12788.67 134.57 55077.03 88888.00 2009-08-19 11:04:45.500 231 12788.62 134.57 55077.00 88888.00 2009-08-19 11:04:45.625 231 12788.70 134.55 55076.97 88888.00 2009-08-19 11:04:45.750 231 12788.73 134.50 55076.97 88888.00 2009-08-19 11:04:45.875 231 12788.75 134.47 55076.95 88888.00 2009-08-19 11:04:46.000 231 12788.75 134.50 55076.95 88888.00 2009-08-19 11:04:46.125 231 12788.80 134.55 55076.95 88888.00 2009-08-19 11:04:46.250 231 12788.88 134.55 55076.93 88888.00 2009-08-19 11:04:46.375 231 12788.88 134.50 55076.93 88888.00 2009-08-19 11:04:46.500 231 12788.90 134.50 55076.93 88888.00 2009-08-19 11:04:46.625 231 12788.98 134.47 55076.93 88888.00 2009-08-19 11:04:46.750 231 12788.95 134.45 55076.90 88888.00 2009-08-19 11:04:46.875 231 12788.90 134.45 55076.90 88888.00 2009-08-19 11:04:47.000 231 12788.92 134.47 55076.90 88888.00 2009-08-19 11:04:47.125 231 12788.92 134.50 55076.93 88888.00 2009-08-19 11:04:47.250 231 12788.85 134.45 55076.93 88888.00 2009-08-19 11:04:47.375 231 12788.83 134.50 55076.95 88888.00 2009-08-19 11:04:47.500 231 12788.83 134.47 55076.95 88888.00 2009-08-19 11:04:47.625 231 12788.90 134.50 55076.93 88888.00 2009-08-19 11:04:47.750 231 12789.00 134.50 55076.90 88888.00 2009-08-19 11:04:47.875 231 12789.02 134.45 55076.90 88888.00 2009-08-19 11:04:48.000 231 12789.08 134.40 55076.88 88888.00 2009-08-19 11:04:48.125 231 12789.12 134.40 55076.88 88888.00 2009-08-19 11:04:48.250 231 12789.17 134.40 55076.88 88888.00 2009-08-19 11:04:48.375 231 12789.20 134.47 55076.90 88888.00 2009-08-19 11:04:48.500 231 12789.20 134.45 55076.88 88888.00 2009-08-19 11:04:48.625 231 12789.23 134.43 55076.88 88888.00 2009-08-19 11:04:48.750 231 12789.35 134.38 55076.88 88888.00 2009-08-19 11:04:48.875 231 12789.35 134.40 55076.88 88888.00 2009-08-19 11:04:49.000 231 12789.35 134.38 55076.85 88888.00 2009-08-19 11:04:49.125 231 12789.30 134.35 55076.82 88888.00 2009-08-19 11:04:49.250 231 12789.27 134.30 55076.82 88888.00 2009-08-19 11:04:49.375 231 12789.35 134.30 55076.82 88888.00 2009-08-19 11:04:49.500 231 12789.33 134.30 55076.85 88888.00 2009-08-19 11:04:49.625 231 12789.30 134.35 55076.82 88888.00 2009-08-19 11:04:49.750 231 12789.40 134.32 55076.82 88888.00 2009-08-19 11:04:49.875 231 12789.42 134.22 55076.82 88888.00 2009-08-19 11:04:50.000 231 12789.45 134.22 55076.80 88888.00 2009-08-19 11:04:50.125 231 12789.50 134.20 55076.80 88888.00 2009-08-19 11:04:50.250 231 12789.52 134.18 55076.80 88888.00 2009-08-19 11:04:50.375 231 12789.45 134.20 55076.78 88888.00 2009-08-19 11:04:50.500 231 12789.40 134.20 55076.78 88888.00 2009-08-19 11:04:50.625 231 12789.45 134.20 55076.80 88888.00 2009-08-19 11:04:50.750 231 12789.50 134.18 55076.80 88888.00 2009-08-19 11:04:50.875 231 12789.55 134.15 55076.78 88888.00 2009-08-19 11:04:51.000 231 12789.55 134.18 55076.75 88888.00 2009-08-19 11:04:51.125 231 12789.58 134.18 55076.75 88888.00 2009-08-19 11:04:51.250 231 12789.52 134.10 55076.78 88888.00 2009-08-19 11:04:51.375 231 12789.55 134.10 55076.78 88888.00 2009-08-19 11:04:51.500 231 12789.60 134.10 55076.75 88888.00 2009-08-19 11:04:51.625 231 12789.70 134.07 55076.75 88888.00 2009-08-19 11:04:51.750 231 12789.73 134.05 55076.75 88888.00 2009-08-19 11:04:51.875 231 12789.70 134.05 55076.78 88888.00 2009-08-19 11:04:52.000 231 12789.67 134.03 55076.75 88888.00 2009-08-19 11:04:52.125 231 12789.73 134.05 55076.75 88888.00 2009-08-19 11:04:52.250 231 12789.75 133.95 55076.78 88888.00 2009-08-19 11:04:52.375 231 12789.75 133.88 55076.75 88888.00 2009-08-19 11:04:52.500 231 12789.75 133.93 55076.78 88888.00 2009-08-19 11:04:52.625 231 12789.83 133.95 55076.80 88888.00 2009-08-19 11:04:52.750 231 12789.95 133.95 55076.78 88888.00 2009-08-19 11:04:52.875 231 12789.98 133.90 55076.78 88888.00 2009-08-19 11:04:53.000 231 12789.98 133.90 55076.75 88888.00 2009-08-19 11:04:53.125 231 12789.95 133.85 55076.75 88888.00 2009-08-19 11:04:53.250 231 12789.85 133.82 55076.72 88888.00 2009-08-19 11:04:53.375 231 12789.88 133.85 55076.75 88888.00 2009-08-19 11:04:53.500 231 12789.95 133.85 55076.75 88888.00 2009-08-19 11:04:53.625 231 12789.98 133.80 55076.72 88888.00 2009-08-19 11:04:53.750 231 12789.90 133.72 55076.70 88888.00 2009-08-19 11:04:53.875 231 12789.92 133.68 55076.70 88888.00 2009-08-19 11:04:54.000 231 12790.08 133.65 55076.70 88888.00 2009-08-19 11:04:54.125 231 12790.12 133.70 55076.75 88888.00 2009-08-19 11:04:54.250 231 12790.08 133.65 55076.75 88888.00 2009-08-19 11:04:54.375 231 12790.10 133.62 55076.75 88888.00 2009-08-19 11:04:54.500 231 12790.15 133.60 55076.75 88888.00 2009-08-19 11:04:54.625 231 12790.12 133.55 55076.72 88888.00 2009-08-19 11:04:54.750 231 12790.05 133.53 55076.75 88888.00 2009-08-19 11:04:54.875 231 12790.05 133.57 55076.72 88888.00 2009-08-19 11:04:55.000 231 12790.05 133.50 55076.72 88888.00 2009-08-19 11:04:55.125 231 12790.12 133.50 55076.75 88888.00 2009-08-19 11:04:55.250 231 12790.08 133.45 55076.75 88888.00 2009-08-19 11:04:55.375 231 12790.10 133.43 55076.72 88888.00 2009-08-19 11:04:55.500 231 12790.12 133.47 55076.75 88888.00 2009-08-19 11:04:55.625 231 12790.17 133.47 55076.78 88888.00 2009-08-19 11:04:55.750 231 12790.23 133.43 55076.75 88888.00 2009-08-19 11:04:55.875 231 12790.25 133.32 55076.72 88888.00 2009-08-19 11:04:56.000 231 12790.20 133.30 55076.70 88888.00 2009-08-19 11:04:56.125 231 12790.20 133.30 55076.72 88888.00 2009-08-19 11:04:56.250 231 12790.23 133.38 55076.78 88888.00 2009-08-19 11:04:56.375 231 12790.30 133.32 55076.75 88888.00 2009-08-19 11:04:56.500 231 12790.33 133.30 55076.75 88888.00 2009-08-19 11:04:56.625 231 12790.27 133.28 55076.78 88888.00 2009-08-19 11:04:56.750 231 12790.23 133.28 55076.78 88888.00 2009-08-19 11:04:56.875 231 12790.20 133.22 55076.78 88888.00 2009-08-19 11:04:57.000 231 12790.25 133.20 55076.78 88888.00 2009-08-19 11:04:57.125 231 12790.33 133.20 55076.82 88888.00 2009-08-19 11:04:57.250 231 12790.35 133.20 55076.80 88888.00 2009-08-19 11:04:57.375 231 12790.35 133.18 55076.78 88888.00 2009-08-19 11:04:57.500 231 12790.27 133.12 55076.75 88888.00 2009-08-19 11:04:57.625 231 12790.38 133.15 55076.78 88888.00 2009-08-19 11:04:57.750 231 12790.30 133.10 55076.78 88888.00 2009-08-19 11:04:57.875 231 12790.33 133.10 55076.80 88888.00 2009-08-19 11:04:58.000 231 12790.40 133.05 55076.80 88888.00 2009-08-19 11:04:58.125 231 12790.38 133.03 55076.80 88888.00 2009-08-19 11:04:58.250 231 12790.38 132.97 55076.78 88888.00 2009-08-19 11:04:58.375 231 12790.40 132.97 55076.80 88888.00 2009-08-19 11:04:58.500 231 12790.40 132.97 55076.80 88888.00 2009-08-19 11:04:58.625 231 12790.42 133.00 55076.80 88888.00 2009-08-19 11:04:58.750 231 12790.45 132.97 55076.80 88888.00 2009-08-19 11:04:58.875 231 12790.42 132.97 55076.80 88888.00 2009-08-19 11:04:59.000 231 12790.42 132.97 55076.80 88888.00 2009-08-19 11:04:59.125 231 12790.45 132.95 55076.80 88888.00 2009-08-19 11:04:59.250 231 12790.40 132.90 55076.82 88888.00 2009-08-19 11:04:59.375 231 12790.38 132.93 55076.80 88888.00 2009-08-19 11:04:59.500 231 12790.33 132.85 55076.80 88888.00 2009-08-19 11:04:59.625 231 12790.35 132.80 55076.78 88888.00 2009-08-19 11:04:59.750 231 12790.35 132.80 55076.80 88888.00 2009-08-19 11:04:59.875 231 12790.40 132.85 55076.82 88888.00 2009-08-19 11:05:00.000 231 12790.40 132.82 55076.80 88888.00 2009-08-19 11:05:00.125 231 12790.42 132.80 55076.80 88888.00 2009-08-19 11:05:00.250 231 12790.50 132.78 55076.82 88888.00 2009-08-19 11:05:00.375 231 12790.50 132.80 55076.80 88888.00 2009-08-19 11:05:00.500 231 12790.40 132.80 55076.80 88888.00 2009-08-19 11:05:00.625 231 12790.40 132.72 55076.78 88888.00 2009-08-19 11:05:00.750 231 12790.40 132.72 55076.78 88888.00 2009-08-19 11:05:00.875 231 12790.42 132.72 55076.78 88888.00 2009-08-19 11:05:01.000 231 12790.48 132.75 55076.80 88888.00 2009-08-19 11:05:01.125 231 12790.52 132.75 55076.82 88888.00 2009-08-19 11:05:01.250 231 12790.52 132.60 55076.78 88888.00 2009-08-19 11:05:01.375 231 12790.50 132.60 55076.80 88888.00 2009-08-19 11:05:01.500 231 12790.52 132.68 55076.82 88888.00 2009-08-19 11:05:01.625 231 12790.55 132.72 55076.82 88888.00 2009-08-19 11:05:01.750 231 12790.50 132.75 55076.82 88888.00 2009-08-19 11:05:01.875 231 12790.48 132.65 55076.85 88888.00 2009-08-19 11:05:02.000 231 12790.45 132.57 55076.82 88888.00 2009-08-19 11:05:02.125 231 12790.50 132.62 55076.85 88888.00 2009-08-19 11:05:02.250 231 12790.48 132.60 55076.85 88888.00 2009-08-19 11:05:02.375 231 12790.42 132.57 55076.85 88888.00 2009-08-19 11:05:02.500 231 12790.40 132.57 55076.85 88888.00 2009-08-19 11:05:02.625 231 12790.38 132.57 55076.82 88888.00 2009-08-19 11:05:02.750 231 12790.35 132.55 55076.85 88888.00 2009-08-19 11:05:02.875 231 12790.27 132.50 55076.85 88888.00 2009-08-19 11:05:03.000 231 12790.35 132.50 55076.85 88888.00 2009-08-19 11:05:03.125 231 12790.42 132.53 55076.88 88888.00 2009-08-19 11:05:03.250 231 12790.42 132.50 55076.90 88888.00 2009-08-19 11:05:03.375 231 12790.40 132.53 55076.90 88888.00 2009-08-19 11:05:03.500 231 12790.35 132.53 55076.88 88888.00 2009-08-19 11:05:03.625 231 12790.33 132.53 55076.88 88888.00 2009-08-19 11:05:03.750 231 12790.27 132.43 55076.85 88888.00 2009-08-19 11:05:03.875 231 12790.30 132.43 55076.85 88888.00 2009-08-19 11:05:04.000 231 12790.30 132.38 55076.85 88888.00 2009-08-19 11:05:04.125 231 12790.35 132.40 55076.85 88888.00 2009-08-19 11:05:04.250 231 12790.38 132.43 55076.88 88888.00 2009-08-19 11:05:04.375 231 12790.33 132.40 55076.85 88888.00 2009-08-19 11:05:04.500 231 12790.27 132.35 55076.85 88888.00 2009-08-19 11:05:04.625 231 12790.27 132.40 55076.88 88888.00 2009-08-19 11:05:04.750 231 12790.30 132.43 55076.88 88888.00 2009-08-19 11:05:04.875 231 12790.35 132.32 55076.88 88888.00 2009-08-19 11:05:05.000 231 12790.38 132.25 55076.85 88888.00 2009-08-19 11:05:05.125 231 12790.30 132.22 55076.88 88888.00 2009-08-19 11:05:05.250 231 12790.17 132.22 55076.88 88888.00 2009-08-19 11:05:05.375 231 12790.20 132.28 55076.88 88888.00 2009-08-19 11:05:05.500 231 12790.27 132.22 55076.88 88888.00 2009-08-19 11:05:05.625 231 12790.27 132.22 55076.88 88888.00 2009-08-19 11:05:05.750 231 12790.27 132.20 55076.85 88888.00 2009-08-19 11:05:05.875 231 12790.25 132.20 55076.88 88888.00 2009-08-19 11:05:06.000 231 12790.25 132.15 55076.82 88888.00 2009-08-19 11:05:06.125 231 12790.23 132.18 55076.85 88888.00 2009-08-19 11:05:06.250 231 12790.30 132.22 55076.88 88888.00 2009-08-19 11:05:06.375 231 12790.33 132.20 55076.82 88888.00 2009-08-19 11:05:06.500 231 12790.30 132.18 55076.88 88888.00 2009-08-19 11:05:06.625 231 12790.33 132.15 55076.88 88888.00 2009-08-19 11:05:06.750 231 12790.40 132.12 55076.85 88888.00 2009-08-19 11:05:06.875 231 12790.33 132.07 55076.85 88888.00 2009-08-19 11:05:07.000 231 12790.30 132.10 55076.90 88888.00 2009-08-19 11:05:07.125 231 12790.27 132.12 55076.90 88888.00 2009-08-19 11:05:07.250 231 12790.20 132.03 55076.88 88888.00 2009-08-19 11:05:07.375 231 12790.23 132.05 55076.88 88888.00 2009-08-19 11:05:07.500 231 12790.23 132.07 55076.93 88888.00 2009-08-19 11:05:07.625 231 12790.27 132.10 55076.95 88888.00 2009-08-19 11:05:07.750 231 12790.27 132.07 55076.93 88888.00 2009-08-19 11:05:07.875 231 12790.27 132.05 55076.90 88888.00 2009-08-19 11:05:08.000 231 12790.30 132.03 55076.93 88888.00 2009-08-19 11:05:08.125 231 12790.35 132.03 55076.93 88888.00 2009-08-19 11:05:08.250 231 12790.30 132.00 55076.93 88888.00 2009-08-19 11:05:08.375 231 12790.30 132.03 55076.90 88888.00 2009-08-19 11:05:08.500 231 12790.30 132.03 55076.90 88888.00 2009-08-19 11:05:08.625 231 12790.30 131.97 55076.90 88888.00 2009-08-19 11:05:08.750 231 12790.25 131.93 55076.90 88888.00 2009-08-19 11:05:08.875 231 12790.25 131.95 55076.93 88888.00 2009-08-19 11:05:09.000 231 12790.27 132.00 55076.93 88888.00 2009-08-19 11:05:09.125 231 12790.25 131.97 55076.93 88888.00 2009-08-19 11:05:09.250 231 12790.15 131.93 55076.93 88888.00 2009-08-19 11:05:09.375 231 12790.12 131.90 55076.90 88888.00 2009-08-19 11:05:09.500 231 12790.12 131.95 55076.90 88888.00 2009-08-19 11:05:09.625 231 12790.08 131.90 55076.93 88888.00 2009-08-19 11:05:09.750 231 12790.12 131.88 55076.95 88888.00 2009-08-19 11:05:09.875 231 12790.12 131.88 55076.95 88888.00 2009-08-19 11:05:10.000 231 12790.20 131.90 55076.90 88888.00 2009-08-19 11:05:10.125 231 12790.23 131.90 55076.95 88888.00 2009-08-19 11:05:10.250 231 12790.20 131.93 55076.95 88888.00 2009-08-19 11:05:10.375 231 12790.17 131.90 55076.93 88888.00 2009-08-19 11:05:10.500 231 12790.15 131.90 55076.93 88888.00 2009-08-19 11:05:10.625 231 12790.17 131.90 55076.93 88888.00 2009-08-19 11:05:10.750 231 12790.23 131.93 55076.93 88888.00 2009-08-19 11:05:10.875 231 12790.20 131.93 55076.93 88888.00 2009-08-19 11:05:11.000 231 12790.15 131.90 55076.93 88888.00 2009-08-19 11:05:11.125 231 12790.12 131.85 55076.93 88888.00 2009-08-19 11:05:11.250 231 12790.05 131.75 55076.90 88888.00 2009-08-19 11:05:11.375 231 12790.12 131.82 55076.93 88888.00 2009-08-19 11:05:11.500 231 12790.15 131.90 55076.97 88888.00 2009-08-19 11:05:11.625 231 12790.12 131.90 55076.95 88888.00 2009-08-19 11:05:11.750 231 12790.10 131.88 55076.95 88888.00 2009-08-19 11:05:11.875 231 12790.10 131.88 55076.93 88888.00 2009-08-19 11:05:12.000 231 12790.15 131.82 55076.95 88888.00 2009-08-19 11:05:12.125 231 12790.12 131.82 55076.95 88888.00 2009-08-19 11:05:12.250 231 12790.02 131.80 55076.95 88888.00 2009-08-19 11:05:12.375 231 12790.02 131.80 55076.90 88888.00 2009-08-19 11:05:12.500 231 12790.00 131.88 55076.93 88888.00 2009-08-19 11:05:12.625 231 12789.98 131.82 55076.93 88888.00 2009-08-19 11:05:12.750 231 12790.02 131.88 55076.95 88888.00 2009-08-19 11:05:12.875 231 12790.02 131.90 55076.95 88888.00 2009-08-19 11:05:13.000 231 12789.95 131.88 55076.95 88888.00 2009-08-19 11:05:13.125 231 12789.98 131.82 55076.95 88888.00 2009-08-19 11:05:13.250 231 12789.95 131.80 55076.95 88888.00 2009-08-19 11:05:13.375 231 12789.90 131.72 55076.93 88888.00 2009-08-19 11:05:13.500 231 12789.90 131.78 55076.93 88888.00 2009-08-19 11:05:13.625 231 12789.95 131.80 55076.97 88888.00 2009-08-19 11:05:13.750 231 12789.92 131.80 55076.95 88888.00 2009-08-19 11:05:13.875 231 12789.90 131.70 55076.95 88888.00 2009-08-19 11:05:14.000 231 12789.80 131.70 55076.93 88888.00 2009-08-19 11:05:14.125 231 12789.80 131.75 55076.97 88888.00 2009-08-19 11:05:14.250 231 12789.77 131.72 55076.95 88888.00 2009-08-19 11:05:14.375 231 12789.77 131.70 55076.93 88888.00 2009-08-19 11:05:14.500 231 12789.75 131.70 55076.93 88888.00 2009-08-19 11:05:14.625 231 12789.80 131.78 55077.00 88888.00 2009-08-19 11:05:14.750 231 12789.80 131.78 55076.97 88888.00 2009-08-19 11:05:14.875 231 12789.77 131.72 55077.00 88888.00 2009-08-19 11:05:15.000 231 12789.75 131.68 55076.95 88888.00 2009-08-19 11:05:15.125 231 12789.80 131.70 55077.00 88888.00 2009-08-19 11:05:15.250 231 12789.73 131.72 55077.03 88888.00 2009-08-19 11:05:15.375 231 12789.73 131.68 55076.97 88888.00 2009-08-19 11:05:15.500 231 12789.67 131.65 55076.97 88888.00 2009-08-19 11:05:15.625 231 12789.65 131.68 55076.95 88888.00 2009-08-19 11:05:15.750 231 12789.60 131.70 55076.97 88888.00 2009-08-19 11:05:15.875 231 12789.52 131.72 55076.97 88888.00 2009-08-19 11:05:16.000 231 12789.58 131.72 55077.00 88888.00 2009-08-19 11:05:16.125 231 12789.65 131.75 55077.03 88888.00 2009-08-19 11:05:16.250 231 12789.60 131.80 55077.03 88888.00 2009-08-19 11:05:16.375 231 12789.58 131.78 55077.00 88888.00 2009-08-19 11:05:16.500 231 12789.55 131.78 55076.97 88888.00 2009-08-19 11:05:16.625 231 12789.55 131.72 55076.97 88888.00 2009-08-19 11:05:16.750 231 12789.45 131.68 55076.95 88888.00 2009-08-19 11:05:16.875 231 12789.38 131.65 55076.95 88888.00 2009-08-19 11:05:17.000 231 12789.48 131.62 55076.93 88888.00 2009-08-19 11:05:17.125 231 12789.52 131.60 55076.93 88888.00 2009-08-19 11:05:17.250 231 12789.55 131.65 55076.95 88888.00 2009-08-19 11:05:17.375 231 12789.60 131.70 55076.97 88888.00 2009-08-19 11:05:17.500 231 12789.55 131.72 55076.97 88888.00 2009-08-19 11:05:17.625 231 12789.52 131.68 55076.97 88888.00 2009-08-19 11:05:17.750 231 12789.52 131.65 55076.97 88888.00 2009-08-19 11:05:17.875 231 12789.50 131.65 55076.95 88888.00 2009-08-19 11:05:18.000 231 12789.50 131.65 55076.95 88888.00 2009-08-19 11:05:18.125 231 12789.45 131.62 55076.95 88888.00 2009-08-19 11:05:18.250 231 12789.42 131.60 55076.93 88888.00 2009-08-19 11:05:18.375 231 12789.40 131.57 55076.90 88888.00 2009-08-19 11:05:18.500 231 12789.40 131.55 55076.88 88888.00 2009-08-19 11:05:18.625 231 12789.35 131.55 55076.90 88888.00 2009-08-19 11:05:18.750 231 12789.42 131.65 55076.97 88888.00 2009-08-19 11:05:18.875 231 12789.50 131.68 55076.97 88888.00 2009-08-19 11:05:19.000 231 12789.40 131.57 55076.93 88888.00 2009-08-19 11:05:19.125 231 12789.35 131.57 55076.90 88888.00 2009-08-19 11:05:19.250 231 12789.30 131.55 55076.93 88888.00 2009-08-19 11:05:19.375 231 12789.38 131.60 55076.93 88888.00 2009-08-19 11:05:19.500 231 12789.42 131.57 55076.90 88888.00 2009-08-19 11:05:19.625 231 12789.40 131.60 55076.90 88888.00 2009-08-19 11:05:19.750 231 12789.38 131.62 55076.93 88888.00 2009-08-19 11:05:19.875 231 12789.42 131.68 55076.93 88888.00 2009-08-19 11:05:20.000 231 12789.42 131.65 55076.93 88888.00 2009-08-19 11:05:20.125 231 12789.38 131.62 55076.95 88888.00 2009-08-19 11:05:20.250 231 12789.38 131.65 55076.95 88888.00 2009-08-19 11:05:20.375 231 12789.42 131.57 55076.93 88888.00 2009-08-19 11:05:20.500 231 12789.38 131.55 55076.93 88888.00 2009-08-19 11:05:20.625 231 12789.30 131.60 55076.93 88888.00 2009-08-19 11:05:20.750 231 12789.20 131.60 55076.93 88888.00 2009-08-19 11:05:20.875 231 12789.17 131.57 55076.90 88888.00 2009-08-19 11:05:21.000 231 12789.27 131.62 55076.93 88888.00 2009-08-19 11:05:21.125 231 12789.33 131.62 55076.93 88888.00 2009-08-19 11:05:21.250 231 12789.33 131.60 55076.93 88888.00 2009-08-19 11:05:21.375 231 12789.25 131.57 55076.93 88888.00 2009-08-19 11:05:21.500 231 12789.15 131.55 55076.95 88888.00 2009-08-19 11:05:21.625 231 12789.20 131.57 55076.97 88888.00 2009-08-19 11:05:21.750 231 12789.27 131.55 55076.97 88888.00 2009-08-19 11:05:21.875 231 12789.25 131.57 55076.97 88888.00 2009-08-19 11:05:22.000 231 12789.20 131.60 55077.00 88888.00 2009-08-19 11:05:22.125 231 12789.12 131.55 55076.95 88888.00 2009-08-19 11:05:22.250 231 12789.08 131.50 55076.95 88888.00 2009-08-19 11:05:22.375 231 12789.05 131.57 55076.95 88888.00 2009-08-19 11:05:22.500 231 12789.00 131.57 55076.97 88888.00 2009-08-19 11:05:22.625 231 12789.02 131.62 55076.97 88888.00 2009-08-19 11:05:22.750 231 12789.02 131.65 55076.97 88888.00 2009-08-19 11:05:22.875 231 12788.95 131.65 55076.95 88888.00 2009-08-19 11:05:23.000 231 12788.90 131.57 55076.93 88888.00 2009-08-19 11:05:23.125 231 12788.90 131.60 55076.95 88888.00 2009-08-19 11:05:23.250 231 12788.80 131.55 55076.97 88888.00 2009-08-19 11:05:23.375 231 12788.83 131.62 55077.00 88888.00 2009-08-19 11:05:23.500 231 12788.85 131.65 55076.97 88888.00 2009-08-19 11:05:23.625 231 12788.85 131.62 55076.95 88888.00 2009-08-19 11:05:23.750 231 12788.85 131.57 55076.93 88888.00 2009-08-19 11:05:23.875 231 12788.85 131.53 55076.93 88888.00 2009-08-19 11:05:24.000 231 12788.83 131.53 55076.93 88888.00 2009-08-19 11:05:24.125 231 12788.73 131.57 55076.95 88888.00 2009-08-19 11:05:24.250 231 12788.67 131.57 55076.95 88888.00 2009-08-19 11:05:24.375 231 12788.75 131.57 55076.95 88888.00 2009-08-19 11:05:24.500 231 12788.73 131.50 55076.95 88888.00 2009-08-19 11:05:24.625 231 12788.65 131.47 55076.95 88888.00 2009-08-19 11:05:24.750 231 12788.60 131.45 55076.93 88888.00 2009-08-19 11:05:24.875 231 12788.60 131.50 55076.97 88888.00 2009-08-19 11:05:25.000 231 12788.55 131.50 55076.97 88888.00 2009-08-19 11:05:25.125 231 12788.60 131.50 55076.97 88888.00 2009-08-19 11:05:25.250 231 12788.65 131.50 55076.97 88888.00 2009-08-19 11:05:25.375 231 12788.65 131.47 55076.97 88888.00 2009-08-19 11:05:25.500 231 12788.55 131.47 55076.97 88888.00 2009-08-19 11:05:25.625 231 12788.55 131.45 55076.95 88888.00 2009-08-19 11:05:25.750 231 12788.52 131.43 55076.93 88888.00 2009-08-19 11:05:25.875 231 12788.48 131.40 55076.93 88888.00 2009-08-19 11:05:26.000 231 12788.52 131.43 55076.95 88888.00 2009-08-19 11:05:26.125 231 12788.58 131.47 55076.97 88888.00 2009-08-19 11:05:26.250 231 12788.52 131.47 55076.97 88888.00 2009-08-19 11:05:26.375 231 12788.45 131.43 55076.95 88888.00 2009-08-19 11:05:26.500 231 12788.40 131.40 55076.93 88888.00 2009-08-19 11:05:26.625 231 12788.42 131.40 55076.93 88888.00 2009-08-19 11:05:26.750 231 12788.42 131.45 55076.97 88888.00 2009-08-19 11:05:26.875 231 12788.40 131.45 55076.97 88888.00 2009-08-19 11:05:27.000 231 12788.48 131.40 55076.95 88888.00 2009-08-19 11:05:27.125 231 12788.50 131.43 55076.95 88888.00 2009-08-19 11:05:27.250 231 12788.42 131.45 55076.97 88888.00 2009-08-19 11:05:27.375 231 12788.42 131.50 55077.00 88888.00 2009-08-19 11:05:27.500 231 12788.40 131.53 55076.97 88888.00 2009-08-19 11:05:27.625 231 12788.38 131.53 55076.97 88888.00 2009-08-19 11:05:27.750 231 12788.33 131.45 55076.97 88888.00 2009-08-19 11:05:27.875 231 12788.27 131.40 55076.97 88888.00 2009-08-19 11:05:28.000 231 12788.25 131.38 55076.95 88888.00 2009-08-19 11:05:28.125 231 12788.23 131.43 55076.95 88888.00 2009-08-19 11:05:28.250 231 12788.12 131.38 55076.90 88888.00 2009-08-19 11:05:28.375 231 12788.10 131.35 55076.90 88888.00 2009-08-19 11:05:28.500 231 12788.20 131.40 55076.95 88888.00 2009-08-19 11:05:28.625 231 12788.20 131.40 55076.95 88888.00 2009-08-19 11:05:28.750 231 12788.15 131.40 55076.93 88888.00 2009-08-19 11:05:28.875 231 12788.17 131.45 55076.95 88888.00 2009-08-19 11:05:29.000 231 12788.25 131.43 55076.95 88888.00 2009-08-19 11:05:29.125 231 12788.27 131.43 55076.93 88888.00 2009-08-19 11:05:29.250 231 12788.27 131.43 55076.90 88888.00 2009-08-19 11:05:29.375 231 12788.17 131.40 55076.90 88888.00 2009-08-19 11:05:29.500 231 12788.10 131.38 55076.93 88888.00 2009-08-19 11:05:29.625 231 12788.10 131.38 55076.93 88888.00 2009-08-19 11:05:29.750 231 12788.15 131.38 55076.90 88888.00 2009-08-19 11:05:29.875 231 12788.15 131.40 55076.90 88888.00 2009-08-19 11:05:30.000 231 12788.17 131.40 55076.90 88888.00 2009-08-19 11:05:30.125 231 12788.10 131.40 55076.90 88888.00 2009-08-19 11:05:30.250 231 12788.05 131.38 55076.90 88888.00 2009-08-19 11:05:30.375 231 12788.05 131.35 55076.85 88888.00 2009-08-19 11:05:30.500 231 12788.02 131.35 55076.88 88888.00 2009-08-19 11:05:30.625 231 12788.10 131.40 55076.93 88888.00 2009-08-19 11:05:30.750 231 12788.10 131.40 55076.90 88888.00 2009-08-19 11:05:30.875 231 12788.05 131.38 55076.88 88888.00 2009-08-19 11:05:31.000 231 12788.02 131.32 55076.85 88888.00 2009-08-19 11:05:31.125 231 12788.08 131.38 55076.88 88888.00 2009-08-19 11:05:31.250 231 12788.10 131.43 55076.90 88888.00 2009-08-19 11:05:31.375 231 12788.05 131.38 55076.88 88888.00 2009-08-19 11:05:31.500 231 12788.02 131.35 55076.85 88888.00 2009-08-19 11:05:31.625 231 12788.02 131.38 55076.85 88888.00 2009-08-19 11:05:31.750 231 12788.08 131.43 55076.85 88888.00 2009-08-19 11:05:31.875 231 12788.05 131.38 55076.85 88888.00 2009-08-19 11:05:32.000 231 12787.98 131.43 55076.85 88888.00 2009-08-19 11:05:32.125 231 12787.95 131.43 55076.85 88888.00 2009-08-19 11:05:32.250 231 12787.98 131.35 55076.82 88888.00 2009-08-19 11:05:32.375 231 12787.92 131.35 55076.82 88888.00 2009-08-19 11:05:32.500 231 12787.90 131.38 55076.82 88888.00 2009-08-19 11:05:32.625 231 12787.90 131.40 55076.82 88888.00 2009-08-19 11:05:32.750 231 12787.88 131.35 55076.80 88888.00 2009-08-19 11:05:32.875 231 12787.85 131.38 55076.80 88888.00 2009-08-19 11:05:33.000 231 12787.90 131.40 55076.80 88888.00 2009-08-19 11:05:33.125 231 12787.90 131.38 55076.80 88888.00 2009-08-19 11:05:33.250 231 12787.88 131.35 55076.80 88888.00 2009-08-19 11:05:33.375 231 12787.92 131.40 55076.80 88888.00 2009-08-19 11:05:33.500 231 12787.90 131.40 55076.80 88888.00 2009-08-19 11:05:33.625 231 12787.85 131.35 55076.78 88888.00 2009-08-19 11:05:33.750 231 12787.90 131.35 55076.78 88888.00 2009-08-19 11:05:33.875 231 12787.88 131.35 55076.80 88888.00 2009-08-19 11:05:34.000 231 12787.92 131.35 55076.78 88888.00 2009-08-19 11:05:34.125 231 12787.90 131.35 55076.78 88888.00 2009-08-19 11:05:34.250 231 12787.90 131.32 55076.80 88888.00 2009-08-19 11:05:34.375 231 12788.00 131.32 55076.78 88888.00 2009-08-19 11:05:34.500 231 12787.98 131.30 55076.75 88888.00 2009-08-19 11:05:34.625 231 12787.95 131.30 55076.75 88888.00 2009-08-19 11:05:34.750 231 12787.98 131.32 55076.72 88888.00 2009-08-19 11:05:34.875 231 12788.02 131.35 55076.72 88888.00 2009-08-19 11:05:35.000 231 12787.98 131.28 55076.65 88888.00 2009-08-19 11:05:35.125 231 12787.92 131.25 55076.65 88888.00 2009-08-19 11:05:35.250 231 12787.98 131.32 55076.70 88888.00 2009-08-19 11:05:35.375 231 12787.98 131.35 55076.72 88888.00 2009-08-19 11:05:35.500 231 12787.88 131.28 55076.68 88888.00 2009-08-19 11:05:35.625 231 12787.85 131.30 55076.65 88888.00 2009-08-19 11:05:35.750 231 12787.90 131.30 55076.68 88888.00 2009-08-19 11:05:35.875 231 12787.98 131.32 55076.68 88888.00 2009-08-19 11:05:36.000 231 12788.02 131.32 55076.68 88888.00 2009-08-19 11:05:36.125 231 12787.92 131.30 55076.62 88888.00 2009-08-19 11:05:36.250 231 12787.88 131.22 55076.60 88888.00 2009-08-19 11:05:36.375 231 12787.90 131.22 55076.62 88888.00 2009-08-19 11:05:36.500 231 12787.92 131.25 55076.62 88888.00 2009-08-19 11:05:36.625 231 12787.90 131.25 55076.60 88888.00 2009-08-19 11:05:36.750 231 12787.88 131.22 55076.60 88888.00 2009-08-19 11:05:36.875 231 12787.90 131.28 55076.62 88888.00 2009-08-19 11:05:37.000 231 12787.90 131.32 55076.65 88888.00 2009-08-19 11:05:37.125 231 12787.90 131.28 55076.60 88888.00 2009-08-19 11:05:37.250 231 12787.90 131.20 55076.57 88888.00 2009-08-19 11:05:37.375 231 12787.90 131.18 55076.55 88888.00 2009-08-19 11:05:37.500 231 12787.88 131.25 55076.55 88888.00 2009-08-19 11:05:37.625 231 12787.92 131.28 55076.57 88888.00 2009-08-19 11:05:37.750 231 12787.92 131.22 55076.55 88888.00 2009-08-19 11:05:37.875 231 12787.90 131.18 55076.53 88888.00 2009-08-19 11:05:38.000 231 12787.95 131.25 55076.53 88888.00 2009-08-19 11:05:38.125 231 12787.95 131.22 55076.50 88888.00 2009-08-19 11:05:38.250 231 12787.85 131.20 55076.53 88888.00 2009-08-19 11:05:38.375 231 12787.90 131.25 55076.50 88888.00 2009-08-19 11:05:38.500 231 12787.90 131.28 55076.50 88888.00 2009-08-19 11:05:38.625 231 12787.92 131.25 55076.53 88888.00 2009-08-19 11:05:38.750 231 12787.90 131.20 55076.50 88888.00 2009-08-19 11:05:38.875 231 12787.85 131.15 55076.47 88888.00 2009-08-19 11:05:39.000 231 12787.83 131.18 55076.45 88888.00 2009-08-19 11:05:39.125 231 12787.92 131.25 55076.50 88888.00 2009-08-19 11:05:39.250 231 12787.90 131.20 55076.47 88888.00 2009-08-19 11:05:39.375 231 12787.90 131.22 55076.47 88888.00 2009-08-19 11:05:39.500 231 12787.88 131.18 55076.45 88888.00 2009-08-19 11:05:39.625 231 12787.85 131.15 55076.43 88888.00 2009-08-19 11:05:39.750 231 12787.85 131.20 55076.45 88888.00 2009-08-19 11:05:39.875 231 12787.92 131.22 55076.45 88888.00 2009-08-19 11:05:40.000 231 12787.95 131.18 55076.43 88888.00 2009-08-19 11:05:40.125 231 12788.02 131.22 55076.45 88888.00 2009-08-19 11:05:40.250 231 12788.08 131.30 55076.45 88888.00 2009-08-19 11:05:40.375 231 12788.08 131.30 55076.43 88888.00 2009-08-19 11:05:40.500 231 12787.98 131.20 55076.40 88888.00 2009-08-19 11:05:40.625 231 12788.00 131.18 55076.38 88888.00 2009-08-19 11:05:40.750 231 12788.00 131.20 55076.38 88888.00 2009-08-19 11:05:40.875 231 12788.02 131.20 55076.35 88888.00 2009-08-19 11:05:41.000 231 12788.10 131.18 55076.35 88888.00 2009-08-19 11:05:41.125 231 12788.10 131.15 55076.38 88888.00 2009-08-19 11:05:41.250 231 12788.05 131.12 55076.35 88888.00 2009-08-19 11:05:41.375 231 12788.05 131.20 55076.35 88888.00 2009-08-19 11:05:41.500 231 12788.08 131.22 55076.35 88888.00 2009-08-19 11:05:41.625 231 12788.08 131.18 55076.35 88888.00 2009-08-19 11:05:41.750 231 12788.02 131.15 55076.35 88888.00 2009-08-19 11:05:41.875 231 12788.00 131.12 55076.32 88888.00 2009-08-19 11:05:42.000 231 12788.02 131.12 55076.35 88888.00 2009-08-19 11:05:42.125 231 12788.08 131.12 55076.32 88888.00 2009-08-19 11:05:42.250 231 12788.05 131.15 55076.35 88888.00 2009-08-19 11:05:42.375 231 12788.08 131.12 55076.38 88888.00 2009-08-19 11:05:42.500 231 12788.05 131.05 55076.38 88888.00 2009-08-19 11:05:42.625 231 12788.10 131.07 55076.38 88888.00 2009-08-19 11:05:42.750 231 12788.08 131.07 55076.38 88888.00 2009-08-19 11:05:42.875 231 12788.10 131.05 55076.35 88888.00 2009-08-19 11:05:43.000 231 12788.10 131.03 55076.32 88888.00 2009-08-19 11:05:43.125 231 12788.12 131.05 55076.35 88888.00 2009-08-19 11:05:43.250 231 12788.08 131.03 55076.32 88888.00 2009-08-19 11:05:43.375 231 12788.05 131.00 55076.30 88888.00 2009-08-19 11:05:43.500 231 12788.05 131.03 55076.28 88888.00 2009-08-19 11:05:43.625 231 12788.05 131.00 55076.28 88888.00 2009-08-19 11:05:43.750 231 12788.08 130.95 55076.28 88888.00 2009-08-19 11:05:43.875 231 12788.15 131.00 55076.28 88888.00 2009-08-19 11:05:44.000 231 12788.15 131.00 55076.28 88888.00 2009-08-19 11:05:44.125 231 12788.10 130.95 55076.28 88888.00 2009-08-19 11:05:44.250 231 12788.12 130.88 55076.28 88888.00 2009-08-19 11:05:44.375 231 12788.17 130.85 55076.25 88888.00 2009-08-19 11:05:44.500 231 12788.10 130.88 55076.22 88888.00 2009-08-19 11:05:44.625 231 12788.10 130.85 55076.22 88888.00 2009-08-19 11:05:44.750 231 12788.10 130.85 55076.22 88888.00 2009-08-19 11:05:44.875 231 12788.10 130.82 55076.22 88888.00 2009-08-19 11:05:45.000 231 12788.05 130.85 55076.22 88888.00 2009-08-19 11:05:45.125 231 12788.05 130.82 55076.22 88888.00 2009-08-19 11:05:45.250 231 12788.12 130.78 55076.22 88888.00 2009-08-19 11:05:45.375 231 12788.17 130.80 55076.20 88888.00 2009-08-19 11:05:45.500 231 12788.15 130.78 55076.20 88888.00 2009-08-19 11:05:45.625 231 12788.05 130.70 55076.18 88888.00 2009-08-19 11:05:45.750 231 12788.08 130.70 55076.22 88888.00 2009-08-19 11:05:45.875 231 12788.08 130.72 55076.20 88888.00 2009-08-19 11:05:46.000 231 12788.10 130.72 55076.20 88888.00 2009-08-19 11:05:46.125 231 12788.12 130.75 55076.20 88888.00 2009-08-19 11:05:46.250 231 12788.08 130.65 55076.15 88888.00 2009-08-19 11:05:46.375 231 12788.08 130.60 55076.15 88888.00 2009-08-19 11:05:46.500 231 12788.12 130.60 55076.15 88888.00 2009-08-19 11:05:46.625 231 12788.25 130.68 55076.12 88888.00 2009-08-19 11:05:46.750 231 12788.20 130.68 55076.15 88888.00 2009-08-19 11:05:46.875 231 12788.20 130.62 55076.15 88888.00 2009-08-19 11:05:47.000 231 12788.23 130.62 55076.12 88888.00 2009-08-19 11:05:47.125 231 12788.20 130.65 55076.15 88888.00 2009-08-19 11:05:47.250 231 12788.15 130.60 55076.12 88888.00 2009-08-19 11:05:47.375 231 12788.08 130.55 55076.12 88888.00 2009-08-19 11:05:47.500 231 12788.10 130.47 55076.10 88888.00 2009-08-19 11:05:47.625 231 12788.20 130.53 55076.10 88888.00 2009-08-19 11:05:47.750 231 12788.23 130.55 55076.12 88888.00 2009-08-19 11:05:47.875 231 12788.25 130.53 55076.10 88888.00 2009-08-19 11:05:48.000 231 12788.15 130.55 55076.10 88888.00 2009-08-19 11:05:48.125 231 12788.15 130.57 55076.07 88888.00 2009-08-19 11:05:48.250 231 12788.17 130.57 55076.10 88888.00 2009-08-19 11:05:48.375 231 12788.17 130.57 55076.07 88888.00 2009-08-19 11:05:48.500 231 12788.15 130.47 55076.07 88888.00 2009-08-19 11:05:48.625 231 12788.15 130.40 55076.05 88888.00 2009-08-19 11:05:48.750 231 12788.23 130.43 55076.05 88888.00 2009-08-19 11:05:48.875 231 12788.27 130.47 55076.07 88888.00 2009-08-19 11:05:49.000 231 12788.20 130.45 55076.07 88888.00 2009-08-19 11:05:49.125 231 12788.23 130.45 55076.07 88888.00 2009-08-19 11:05:49.250 231 12788.20 130.40 55076.07 88888.00 2009-08-19 11:05:49.375 231 12788.23 130.40 55076.05 88888.00 2009-08-19 11:05:49.500 231 12788.20 130.40 55076.05 88888.00 2009-08-19 11:05:49.625 231 12788.20 130.43 55076.05 88888.00 2009-08-19 11:05:49.750 231 12788.23 130.43 55076.05 88888.00 2009-08-19 11:05:49.875 231 12788.20 130.43 55076.05 88888.00 2009-08-19 11:05:50.000 231 12788.20 130.43 55076.03 88888.00 2009-08-19 11:05:50.125 231 12788.20 130.40 55076.03 88888.00 2009-08-19 11:05:50.250 231 12788.20 130.40 55076.03 88888.00 2009-08-19 11:05:50.375 231 12788.27 130.43 55076.03 88888.00 2009-08-19 11:05:50.500 231 12788.38 130.47 55076.05 88888.00 2009-08-19 11:05:50.625 231 12788.30 130.40 55076.03 88888.00 2009-08-19 11:05:50.750 231 12788.27 130.35 55076.00 88888.00 2009-08-19 11:05:50.875 231 12788.33 130.43 55076.03 88888.00 2009-08-19 11:05:51.000 231 12788.33 130.40 55076.03 88888.00 2009-08-19 11:05:51.125 231 12788.33 130.40 55076.05 88888.00 2009-08-19 11:05:51.250 231 12788.25 130.38 55076.05 88888.00 2009-08-19 11:05:51.375 231 12788.25 130.38 55076.05 88888.00 2009-08-19 11:05:51.500 231 12788.30 130.35 55076.00 88888.00 2009-08-19 11:05:51.625 231 12788.25 130.35 55075.97 88888.00 2009-08-19 11:05:51.750 231 12788.30 130.38 55076.00 88888.00 2009-08-19 11:05:51.875 231 12788.25 130.40 55075.97 88888.00 2009-08-19 11:05:52.000 231 12788.20 130.40 55075.97 88888.00 2009-08-19 11:05:52.125 231 12788.20 130.38 55075.97 88888.00 2009-08-19 11:05:52.250 231 12788.12 130.30 55075.95 88888.00 2009-08-19 11:05:52.375 231 12788.15 130.32 55075.95 88888.00 2009-08-19 11:05:52.500 231 12788.20 130.35 55075.95 88888.00 2009-08-19 11:05:52.625 231 12788.25 130.35 55075.97 88888.00 2009-08-19 11:05:52.750 231 12788.20 130.32 55075.95 88888.00 2009-08-19 11:05:52.875 231 12788.20 130.32 55075.95 88888.00 2009-08-19 11:05:53.000 231 12788.23 130.35 55075.93 88888.00 2009-08-19 11:05:53.125 231 12788.23 130.32 55075.95 88888.00 2009-08-19 11:05:53.250 231 12788.17 130.30 55076.00 88888.00 2009-08-19 11:05:53.375 231 12788.17 130.35 55075.95 88888.00 2009-08-19 11:05:53.500 231 12788.12 130.35 55075.95 88888.00 2009-08-19 11:05:53.625 231 12788.15 130.38 55075.97 88888.00 2009-08-19 11:05:53.750 231 12788.15 130.40 55075.97 88888.00 2009-08-19 11:05:53.875 231 12788.12 130.35 55075.95 88888.00 2009-08-19 11:05:54.000 231 12788.12 130.32 55075.95 88888.00 2009-08-19 11:05:54.125 231 12788.23 130.30 55075.97 88888.00 2009-08-19 11:05:54.250 231 12788.23 130.30 55075.95 88888.00 2009-08-19 11:05:54.375 231 12788.20 130.38 55075.95 88888.00 2009-08-19 11:05:54.500 231 12788.25 130.40 55075.95 88888.00 2009-08-19 11:05:54.625 231 12788.25 130.35 55075.95 88888.00 2009-08-19 11:05:54.750 231 12788.17 130.32 55075.95 88888.00 2009-08-19 11:05:54.875 231 12788.08 130.25 55075.93 88888.00 2009-08-19 11:05:55.000 231 12788.05 130.25 55075.93 88888.00 2009-08-19 11:05:55.125 231 12788.10 130.30 55075.95 88888.00 2009-08-19 11:05:55.250 231 12788.15 130.32 55075.95 88888.00 2009-08-19 11:05:55.375 231 12788.12 130.30 55075.95 88888.00 2009-08-19 11:05:55.500 231 12788.08 130.28 55075.93 88888.00 2009-08-19 11:05:55.625 231 12788.10 130.30 55075.93 88888.00 2009-08-19 11:05:55.750 231 12788.12 130.32 55075.93 88888.00 2009-08-19 11:05:55.875 231 12788.08 130.30 55075.93 88888.00 2009-08-19 11:05:56.000 231 12788.00 130.30 55075.93 88888.00 2009-08-19 11:05:56.125 231 12788.02 130.30 55075.93 88888.00 2009-08-19 11:05:56.250 231 12788.02 130.25 55075.93 88888.00 2009-08-19 11:05:56.375 231 12788.02 130.28 55075.90 88888.00 2009-08-19 11:05:56.500 231 12788.00 130.32 55075.93 88888.00 2009-08-19 11:05:56.625 231 12787.98 130.32 55075.93 88888.00 2009-08-19 11:05:56.750 231 12788.00 130.32 55075.93 88888.00 2009-08-19 11:05:56.875 231 12788.00 130.30 55075.93 88888.00 2009-08-19 11:05:57.000 231 12787.83 130.32 55075.90 88888.00 2009-08-19 11:05:57.125 231 12787.80 130.32 55075.90 88888.00 2009-08-19 11:05:57.250 231 12787.85 130.28 55075.90 88888.00 2009-08-19 11:05:57.375 231 12787.90 130.25 55075.88 88888.00 2009-08-19 11:05:57.500 231 12787.98 130.32 55075.90 88888.00 2009-08-19 11:05:57.625 231 12787.98 130.35 55075.90 88888.00 2009-08-19 11:05:57.750 231 12787.90 130.32 55075.93 88888.00 2009-08-19 11:05:57.875 231 12787.88 130.40 55075.95 88888.00 2009-08-19 11:05:58.000 231 12787.92 130.38 55075.90 88888.00 2009-08-19 11:05:58.125 231 12787.95 130.32 55075.88 88888.00 2009-08-19 11:05:58.250 231 12787.85 130.25 55075.88 88888.00 2009-08-19 11:05:58.375 231 12787.83 130.28 55075.85 88888.00 2009-08-19 11:05:58.500 231 12787.88 130.25 55075.85 88888.00 2009-08-19 11:05:58.625 231 12787.90 130.28 55075.85 88888.00 2009-08-19 11:05:58.750 231 12787.90 130.32 55075.88 88888.00 2009-08-19 11:05:58.875 231 12787.88 130.38 55075.85 88888.00 2009-08-19 11:05:59.000 231 12787.83 130.30 55075.80 88888.00 2009-08-19 11:05:59.125 231 12787.85 130.35 55075.82 88888.00 2009-08-19 11:05:59.250 231 12787.90 130.38 55075.85 88888.00 2009-08-19 11:05:59.375 231 12787.98 130.38 55075.82 88888.00 2009-08-19 11:05:59.500 231 12787.95 130.35 55075.82 88888.00 2009-08-19 11:05:59.625 231 12787.85 130.30 55075.82 88888.00 2009-08-19 11:05:59.750 231 12787.88 130.32 55075.82 88888.00 2009-08-19 11:05:59.875 231 12787.92 130.38 55075.80 88888.00 2009-08-19 11:06:00.000 231 12787.95 130.40 55075.80 88888.00 2009-08-19 11:06:00.125 231 12787.92 130.40 55075.85 88888.00 2009-08-19 11:06:00.250 231 12787.90 130.38 55075.82 88888.00 2009-08-19 11:06:00.375 231 12787.92 130.38 55075.78 88888.00 2009-08-19 11:06:00.500 231 12787.95 130.35 55075.78 88888.00 2009-08-19 11:06:00.625 231 12787.98 130.43 55075.80 88888.00 2009-08-19 11:06:00.750 231 12787.98 130.38 55075.78 88888.00 2009-08-19 11:06:00.875 231 12787.98 130.38 55075.75 88888.00 2009-08-19 11:06:01.000 231 12788.00 130.40 55075.72 88888.00 2009-08-19 11:06:01.125 231 12788.05 130.45 55075.75 88888.00 2009-08-19 11:06:01.250 231 12787.98 130.45 55075.75 88888.00 2009-08-19 11:06:01.375 231 12788.00 130.45 55075.72 88888.00 2009-08-19 11:06:01.500 231 12788.00 130.45 55075.72 88888.00 2009-08-19 11:06:01.625 231 12787.98 130.40 55075.70 88888.00 2009-08-19 11:06:01.750 231 12787.98 130.38 55075.70 88888.00 2009-08-19 11:06:01.875 231 12788.00 130.45 55075.72 88888.00 2009-08-19 11:06:02.000 231 12788.00 130.47 55075.70 88888.00 2009-08-19 11:06:02.125 231 12787.95 130.47 55075.70 88888.00 2009-08-19 11:06:02.250 231 12787.95 130.40 55075.65 88888.00 2009-08-19 11:06:02.375 231 12788.00 130.40 55075.65 88888.00 2009-08-19 11:06:02.500 231 12787.98 130.40 55075.65 88888.00 2009-08-19 11:06:02.625 231 12788.02 130.45 55075.62 88888.00 2009-08-19 11:06:02.750 231 12788.05 130.43 55075.65 88888.00 2009-08-19 11:06:02.875 231 12788.08 130.43 55075.65 88888.00 2009-08-19 11:06:03.000 231 12788.10 130.47 55075.68 88888.00 2009-08-19 11:06:03.125 231 12788.12 130.50 55075.68 88888.00 2009-08-19 11:06:03.250 231 12788.12 130.45 55075.62 88888.00 2009-08-19 11:06:03.375 231 12788.12 130.43 55075.60 88888.00 2009-08-19 11:06:03.500 231 12788.17 130.50 55075.62 88888.00 2009-08-19 11:06:03.625 231 12788.25 130.50 55075.65 88888.00 2009-08-19 11:06:03.750 231 12788.17 130.45 55075.65 88888.00 2009-08-19 11:06:03.875 231 12788.05 130.43 55075.62 88888.00 2009-08-19 11:06:04.000 231 12788.05 130.45 55075.60 88888.00 2009-08-19 11:06:04.125 231 12788.05 130.45 55075.57 88888.00 2009-08-19 11:06:04.250 231 12788.05 130.43 55075.60 88888.00 2009-08-19 11:06:04.375 231 12788.10 130.47 55075.57 88888.00 2009-08-19 11:06:04.500 231 12788.12 130.45 55075.57 88888.00 2009-08-19 11:06:04.625 231 12788.12 130.47 55075.57 88888.00 2009-08-19 11:06:04.750 231 12788.23 130.45 55075.60 88888.00 2009-08-19 11:06:04.875 231 12788.27 130.38 55075.55 88888.00 2009-08-19 11:06:05.000 231 12788.30 130.40 55075.55 88888.00 2009-08-19 11:06:05.125 231 12788.33 130.50 55075.60 88888.00 2009-08-19 11:06:05.250 231 12788.27 130.55 55075.57 88888.00 2009-08-19 11:06:05.375 231 12788.30 130.50 55075.57 88888.00 2009-08-19 11:06:05.500 231 12788.35 130.45 55075.57 88888.00 2009-08-19 11:06:05.625 231 12788.40 130.45 55075.53 88888.00 2009-08-19 11:06:05.750 231 12788.40 130.45 55075.50 88888.00 2009-08-19 11:06:05.875 231 12788.35 130.43 55075.50 88888.00 2009-08-19 11:06:06.000 231 12788.38 130.38 55075.45 88888.00 2009-08-19 11:06:06.125 231 12788.38 130.38 55075.45 88888.00 2009-08-19 11:06:06.250 231 12788.38 130.40 55075.47 88888.00 2009-08-19 11:06:06.375 231 12788.40 130.40 55075.45 88888.00 2009-08-19 11:06:06.500 231 12788.45 130.40 55075.43 88888.00 2009-08-19 11:06:06.625 231 12788.48 130.40 55075.43 88888.00 2009-08-19 11:06:06.750 231 12788.48 130.38 55075.45 88888.00 2009-08-19 11:06:06.875 231 12788.42 130.32 55075.43 88888.00 2009-08-19 11:06:07.000 231 12788.58 130.30 55075.43 88888.00 2009-08-19 11:06:07.125 231 12788.58 130.32 55075.43 88888.00 2009-08-19 11:06:07.250 231 12788.52 130.32 55075.43 88888.00 2009-08-19 11:06:07.375 231 12788.60 130.32 55075.43 88888.00 2009-08-19 11:06:07.500 231 12788.73 130.30 55075.43 88888.00 2009-08-19 11:06:07.625 231 12788.80 130.38 55075.40 88888.00 2009-08-19 11:06:07.750 231 12788.75 130.38 55075.43 88888.00 2009-08-19 11:06:07.875 231 12788.67 130.28 55075.40 88888.00 2009-08-19 11:06:08.000 231 12788.70 130.22 55075.40 88888.00 2009-08-19 11:06:08.125 231 12788.75 130.20 55075.40 88888.00 2009-08-19 11:06:08.250 231 12788.73 130.15 55075.40 88888.00 2009-08-19 11:06:08.375 231 12788.77 130.18 55075.38 88888.00 2009-08-19 11:06:08.500 231 12788.75 130.20 55075.38 88888.00 2009-08-19 11:06:08.625 231 12788.70 130.20 55075.38 88888.00 2009-08-19 11:06:08.750 231 12788.73 130.18 55075.38 88888.00 2009-08-19 11:06:08.875 231 12788.83 130.18 55075.38 88888.00 2009-08-19 11:06:09.000 231 12788.85 130.20 55075.35 88888.00 2009-08-19 11:06:09.125 231 12788.85 130.15 55075.35 88888.00 2009-08-19 11:06:09.250 231 12788.90 130.15 55075.40 88888.00 2009-08-19 11:06:09.375 231 12788.98 130.20 55075.38 88888.00 2009-08-19 11:06:09.500 231 12789.00 130.15 55075.35 88888.00 2009-08-19 11:06:09.625 231 12788.95 130.07 55075.38 88888.00 2009-08-19 11:06:09.750 231 12788.98 130.10 55075.35 88888.00 2009-08-19 11:06:09.875 231 12789.05 130.10 55075.35 88888.00 2009-08-19 11:06:10.000 231 12789.10 130.10 55075.32 88888.00 2009-08-19 11:06:10.125 231 12789.02 130.05 55075.35 88888.00 2009-08-19 11:06:10.250 231 12788.92 129.97 55075.32 88888.00 2009-08-19 11:06:10.375 231 12788.95 129.97 55075.35 88888.00 2009-08-19 11:06:10.500 231 12789.00 130.00 55075.35 88888.00 2009-08-19 11:06:10.625 231 12788.98 130.05 55075.35 88888.00 2009-08-19 11:06:10.750 231 12789.00 130.00 55075.32 88888.00 2009-08-19 11:06:10.875 231 12789.10 130.03 55075.38 88888.00 2009-08-19 11:06:11.000 231 12789.10 130.03 55075.35 88888.00 2009-08-19 11:06:11.125 231 12789.05 130.00 55075.35 88888.00 2009-08-19 11:06:11.250 231 12789.02 129.95 55075.35 88888.00 2009-08-19 11:06:11.375 231 12789.05 129.93 55075.35 88888.00 2009-08-19 11:06:11.500 231 12789.08 129.90 55075.35 88888.00 2009-08-19 11:06:11.625 231 12789.08 129.90 55075.32 88888.00 2009-08-19 11:06:11.750 231 12789.10 129.93 55075.32 88888.00 2009-08-19 11:06:11.875 231 12789.12 129.93 55075.32 88888.00 2009-08-19 11:06:12.000 231 12789.12 129.93 55075.32 88888.00 2009-08-19 11:06:12.125 231 12789.15 129.95 55075.35 88888.00 2009-08-19 11:06:12.250 231 12789.08 129.88 55075.35 88888.00 2009-08-19 11:06:12.375 231 12789.12 129.82 55075.32 88888.00 2009-08-19 11:06:12.500 231 12789.10 129.80 55075.30 88888.00 2009-08-19 11:06:12.625 231 12789.15 129.82 55075.30 88888.00 2009-08-19 11:06:12.750 231 12789.20 129.85 55075.28 88888.00 2009-08-19 11:06:12.875 231 12789.23 129.85 55075.30 88888.00 2009-08-19 11:06:13.000 231 12789.20 129.80 55075.32 88888.00 2009-08-19 11:06:13.125 231 12789.15 129.82 55075.32 88888.00 2009-08-19 11:06:13.250 231 12789.20 129.80 55075.32 88888.00 2009-08-19 11:06:13.375 231 12789.25 129.80 55075.30 88888.00 2009-08-19 11:06:13.500 231 12789.23 129.78 55075.30 88888.00 2009-08-19 11:06:13.625 231 12789.27 129.82 55075.32 88888.00 2009-08-19 11:06:13.750 231 12789.25 129.80 55075.30 88888.00 2009-08-19 11:06:13.875 231 12789.23 129.75 55075.32 88888.00 2009-08-19 11:06:14.000 231 12789.23 129.75 55075.32 88888.00 2009-08-19 11:06:14.125 231 12789.23 129.78 55075.32 88888.00 2009-08-19 11:06:14.250 231 12789.27 129.75 55075.32 88888.00 2009-08-19 11:06:14.375 231 12789.30 129.72 55075.32 88888.00 2009-08-19 11:06:14.500 231 12789.30 129.70 55075.35 88888.00 2009-08-19 11:06:14.625 231 12789.23 129.68 55075.32 88888.00 2009-08-19 11:06:14.750 231 12789.17 129.72 55075.32 88888.00 2009-08-19 11:06:14.875 231 12789.23 129.75 55075.32 88888.00 2009-08-19 11:06:15.000 231 12789.23 129.70 55075.28 88888.00 2009-08-19 11:06:15.125 231 12789.23 129.68 55075.32 88888.00 2009-08-19 11:06:15.250 231 12789.30 129.72 55075.35 88888.00 2009-08-19 11:06:15.375 231 12789.38 129.70 55075.32 88888.00 2009-08-19 11:06:15.500 231 12789.40 129.70 55075.35 88888.00 2009-08-19 11:06:15.625 231 12789.48 129.70 55075.35 88888.00 2009-08-19 11:06:15.750 231 12789.45 129.70 55075.32 88888.00 2009-08-19 11:06:15.875 231 12789.38 129.62 55075.30 88888.00 2009-08-19 11:06:16.000 231 12789.30 129.55 55075.30 88888.00 2009-08-19 11:06:16.125 231 12789.30 129.57 55075.30 88888.00 2009-08-19 11:06:16.250 231 12789.35 129.62 55075.35 88888.00 2009-08-19 11:06:16.375 231 12789.40 129.62 55075.32 88888.00 2009-08-19 11:06:16.500 231 12789.38 129.60 55075.30 88888.00 2009-08-19 11:06:16.625 231 12789.42 129.62 55075.30 88888.00 2009-08-19 11:06:16.750 231 12789.42 129.62 55075.28 88888.00 2009-08-19 11:06:16.875 231 12789.40 129.62 55075.28 88888.00 2009-08-19 11:06:17.000 231 12789.42 129.65 55075.32 88888.00 2009-08-19 11:06:17.125 231 12789.40 129.65 55075.32 88888.00 2009-08-19 11:06:17.250 231 12789.35 129.65 55075.30 88888.00 2009-08-19 11:06:17.375 231 12789.33 129.65 55075.30 88888.00 2009-08-19 11:06:17.500 231 12789.27 129.68 55075.30 88888.00 2009-08-19 11:06:17.625 231 12789.30 129.62 55075.30 88888.00 2009-08-19 11:06:17.750 231 12789.33 129.68 55075.32 88888.00 2009-08-19 11:06:17.875 231 12789.33 129.68 55075.35 88888.00 2009-08-19 11:06:18.000 231 12789.33 129.65 55075.35 88888.00 2009-08-19 11:06:18.125 231 12789.27 129.60 55075.32 88888.00 2009-08-19 11:06:18.250 231 12789.25 129.62 55075.32 88888.00 2009-08-19 11:06:18.375 231 12789.27 129.70 55075.30 88888.00 2009-08-19 11:06:18.500 231 12789.33 129.70 55075.32 88888.00 2009-08-19 11:06:18.625 231 12789.30 129.78 55075.32 88888.00 2009-08-19 11:06:18.750 231 12789.25 129.70 55075.30 88888.00 2009-08-19 11:06:18.875 231 12789.23 129.62 55075.30 88888.00 2009-08-19 11:06:19.000 231 12789.33 129.70 55075.30 88888.00 2009-08-19 11:06:19.125 231 12789.40 129.75 55075.32 88888.00 2009-08-19 11:06:19.250 231 12789.33 129.70 55075.35 88888.00 2009-08-19 11:06:19.375 231 12789.23 129.72 55075.32 88888.00 2009-08-19 11:06:19.500 231 12789.20 129.75 55075.38 88888.00 2009-08-19 11:06:19.625 231 12789.17 129.78 55075.38 88888.00 2009-08-19 11:06:19.750 231 12789.05 129.72 55075.38 88888.00 2009-08-19 11:06:19.875 231 12789.08 129.78 55075.35 88888.00 2009-08-19 11:06:20.000 231 12789.17 129.78 55075.35 88888.00 2009-08-19 11:06:20.125 231 12789.17 129.75 55075.35 88888.00 2009-08-19 11:06:20.250 231 12789.10 129.75 55075.38 88888.00 2009-08-19 11:06:20.375 231 12789.10 129.80 55075.40 88888.00 2009-08-19 11:06:20.500 231 12789.10 129.85 55075.43 88888.00 2009-08-19 11:06:20.625 231 12789.02 129.82 55075.38 88888.00 2009-08-19 11:06:20.750 231 12789.00 129.80 55075.35 88888.00 2009-08-19 11:06:20.875 231 12789.02 129.82 55075.35 88888.00 2009-08-19 11:06:21.000 231 12789.00 129.78 55075.32 88888.00 2009-08-19 11:06:21.125 231 12788.95 129.78 55075.35 88888.00 2009-08-19 11:06:21.250 231 12788.90 129.78 55075.35 88888.00 2009-08-19 11:06:21.375 231 12788.92 129.82 55075.35 88888.00 2009-08-19 11:06:21.500 231 12788.88 129.80 55075.35 88888.00 2009-08-19 11:06:21.625 231 12788.85 129.78 55075.35 88888.00 2009-08-19 11:06:21.750 231 12788.88 129.78 55075.35 88888.00 2009-08-19 11:06:21.875 231 12788.90 129.78 55075.32 88888.00 2009-08-19 11:06:22.000 231 12788.90 129.80 55075.32 88888.00 2009-08-19 11:06:22.125 231 12788.85 129.75 55075.30 88888.00 2009-08-19 11:06:22.250 231 12788.90 129.75 55075.32 88888.00 2009-08-19 11:06:22.375 231 12788.92 129.82 55075.35 88888.00 2009-08-19 11:06:22.500 231 12788.90 129.85 55075.35 88888.00 2009-08-19 11:06:22.625 231 12788.90 129.82 55075.32 88888.00 2009-08-19 11:06:22.750 231 12788.88 129.80 55075.35 88888.00 2009-08-19 11:06:22.875 231 12788.85 129.88 55075.38 88888.00 2009-08-19 11:06:23.000 231 12788.80 129.88 55075.38 88888.00 2009-08-19 11:06:23.125 231 12788.80 129.85 55075.40 88888.00 2009-08-19 11:06:23.250 231 12788.75 129.88 55075.40 88888.00 2009-08-19 11:06:23.375 231 12788.77 129.88 55075.40 88888.00 2009-08-19 11:06:23.500 231 12788.77 129.88 55075.40 88888.00 2009-08-19 11:06:23.625 231 12788.80 129.88 55075.43 88888.00 2009-08-19 11:06:23.750 231 12788.75 129.88 55075.43 88888.00 2009-08-19 11:06:23.875 231 12788.70 129.88 55075.43 88888.00 2009-08-19 11:06:24.000 231 12788.70 129.90 55075.40 88888.00 2009-08-19 11:06:24.125 231 12788.70 129.85 55075.43 88888.00 2009-08-19 11:06:24.250 231 12788.65 129.90 55075.45 88888.00 2009-08-19 11:06:24.375 231 12788.62 129.90 55075.43 88888.00 2009-08-19 11:06:24.500 231 12788.55 129.90 55075.43 88888.00 2009-08-19 11:06:24.625 231 12788.48 129.90 55075.45 88888.00 2009-08-19 11:06:24.750 231 12788.50 129.95 55075.43 88888.00 2009-08-19 11:06:24.875 231 12788.60 129.93 55075.45 88888.00 2009-08-19 11:06:25.000 231 12788.60 129.93 55075.43 88888.00 2009-08-19 11:06:25.125 231 12788.58 129.93 55075.43 88888.00 2009-08-19 11:06:25.250 231 12788.50 129.90 55075.43 88888.00 2009-08-19 11:06:25.375 231 12788.52 129.95 55075.45 88888.00 2009-08-19 11:06:25.500 231 12788.58 129.97 55075.45 88888.00 2009-08-19 11:06:25.625 231 12788.58 129.97 55075.45 88888.00 2009-08-19 11:06:25.750 231 12788.58 130.00 55075.47 88888.00 2009-08-19 11:06:25.875 231 12788.60 130.00 55075.47 88888.00 2009-08-19 11:06:26.000 231 12788.58 129.95 55075.47 88888.00 2009-08-19 11:06:26.125 231 12788.52 129.95 55075.47 88888.00 2009-08-19 11:06:26.250 231 12788.42 129.95 55075.47 88888.00 2009-08-19 11:06:26.375 231 12788.55 130.00 55075.53 88888.00 2009-08-19 11:06:26.500 231 12788.58 129.97 55075.50 88888.00 2009-08-19 11:06:26.625 231 12788.52 129.97 55075.47 88888.00 2009-08-19 11:06:26.750 231 12788.48 130.03 55075.47 88888.00 2009-08-19 11:06:26.875 231 12788.55 130.05 55075.50 88888.00 2009-08-19 11:06:27.000 231 12788.60 130.05 55075.50 88888.00 2009-08-19 11:06:27.125 231 12788.52 130.05 55075.50 88888.00 2009-08-19 11:06:27.250 231 12788.42 130.03 55075.50 88888.00 2009-08-19 11:06:27.375 231 12788.42 130.03 55075.53 88888.00 2009-08-19 11:06:27.500 231 12788.45 130.10 55075.55 88888.00 2009-08-19 11:06:27.625 231 12788.45 130.07 55075.55 88888.00 2009-08-19 11:06:27.750 231 12788.33 130.05 55075.53 88888.00 2009-08-19 11:06:27.875 231 12788.30 130.03 55075.50 88888.00 2009-08-19 11:06:28.000 231 12788.38 130.00 55075.47 88888.00 2009-08-19 11:06:28.125 231 12788.33 130.00 55075.50 88888.00 2009-08-19 11:06:28.250 231 12788.27 130.03 55075.53 88888.00 2009-08-19 11:06:28.375 231 12788.25 130.07 55075.53 88888.00 2009-08-19 11:06:28.500 231 12788.27 130.10 55075.53 88888.00 2009-08-19 11:06:28.625 231 12788.25 130.12 55075.53 88888.00 2009-08-19 11:06:28.750 231 12788.17 130.10 55075.53 88888.00 2009-08-19 11:06:28.875 231 12788.15 130.05 55075.53 88888.00 2009-08-19 11:06:29.000 231 12788.10 130.07 55075.53 88888.00 2009-08-19 11:06:29.125 231 12788.15 130.18 55075.55 88888.00 2009-08-19 11:06:29.250 231 12788.17 130.15 55075.57 88888.00 2009-08-19 11:06:29.375 231 12788.12 130.15 55075.55 88888.00 2009-08-19 11:06:29.500 231 12788.10 130.18 55075.55 88888.00 2009-08-19 11:06:29.625 231 12788.12 130.25 55075.60 88888.00 2009-08-19 11:06:29.750 231 12788.08 130.20 55075.60 88888.00 2009-08-19 11:06:29.875 231 12788.00 130.20 55075.60 88888.00 2009-08-19 11:06:30.000 231 12787.95 130.20 55075.57 88888.00 2009-08-19 11:06:30.125 231 12787.92 130.20 55075.55 88888.00 2009-08-19 11:06:30.250 231 12787.92 130.25 55075.57 88888.00 2009-08-19 11:06:30.375 231 12788.00 130.28 55075.57 88888.00 2009-08-19 11:06:30.500 231 12787.95 130.28 55075.60 88888.00 2009-08-19 11:06:30.625 231 12787.92 130.28 55075.60 88888.00 2009-08-19 11:06:30.750 231 12787.88 130.25 55075.57 88888.00 2009-08-19 11:06:30.875 231 12787.88 130.25 55075.57 88888.00 2009-08-19 11:06:31.000 231 12787.85 130.28 55075.57 88888.00 2009-08-19 11:06:31.125 231 12787.80 130.32 55075.60 88888.00 2009-08-19 11:06:31.250 231 12787.80 130.30 55075.62 88888.00 2009-08-19 11:06:31.375 231 12787.80 130.30 55075.60 88888.00 2009-08-19 11:06:31.500 231 12787.83 130.28 55075.60 88888.00 2009-08-19 11:06:31.625 231 12787.83 130.35 55075.62 88888.00 2009-08-19 11:06:31.750 231 12787.80 130.43 55075.68 88888.00 2009-08-19 11:06:31.875 231 12787.75 130.43 55075.65 88888.00 2009-08-19 11:06:32.000 231 12787.77 130.35 55075.62 88888.00 2009-08-19 11:06:32.125 231 12787.73 130.40 55075.65 88888.00 2009-08-19 11:06:32.250 231 12787.58 130.40 55075.62 88888.00 2009-08-19 11:06:32.375 231 12787.58 130.40 55075.62 88888.00 2009-08-19 11:06:32.500 231 12787.60 130.43 55075.65 88888.00 2009-08-19 11:06:32.625 231 12787.60 130.38 55075.65 88888.00 2009-08-19 11:06:32.750 231 12787.55 130.43 55075.65 88888.00 2009-08-19 11:06:32.875 231 12787.52 130.45 55075.65 88888.00 2009-08-19 11:06:33.000 231 12787.52 130.45 55075.62 88888.00 2009-08-19 11:06:33.125 231 12787.42 130.43 55075.65 88888.00 2009-08-19 11:06:33.250 231 12787.40 130.45 55075.65 88888.00 2009-08-19 11:06:33.375 231 12787.45 130.53 55075.65 88888.00 2009-08-19 11:06:33.500 231 12787.45 130.50 55075.65 88888.00 2009-08-19 11:06:33.625 231 12787.42 130.50 55075.68 88888.00 2009-08-19 11:06:33.750 231 12787.50 130.60 55075.65 88888.00 2009-08-19 11:06:33.875 231 12787.42 130.60 55075.62 88888.00 2009-08-19 11:06:34.000 231 12787.40 130.57 55075.68 88888.00 2009-08-19 11:06:34.125 231 12787.35 130.62 55075.68 88888.00 2009-08-19 11:06:34.250 231 12787.25 130.55 55075.62 88888.00 2009-08-19 11:06:34.375 231 12787.30 130.57 55075.62 88888.00 2009-08-19 11:06:34.500 231 12787.27 130.62 55075.65 88888.00 2009-08-19 11:06:34.625 231 12787.25 130.68 55075.65 88888.00 2009-08-19 11:06:34.750 231 12787.20 130.70 55075.68 88888.00 2009-08-19 11:06:34.875 231 12787.15 130.72 55075.65 88888.00 2009-08-19 11:06:35.000 231 12787.08 130.70 55075.60 88888.00 2009-08-19 11:06:35.125 231 12787.05 130.68 55075.57 88888.00 2009-08-19 11:06:35.250 231 12787.08 130.75 55075.62 88888.00 2009-08-19 11:06:35.375 231 12787.15 130.82 55075.62 88888.00 2009-08-19 11:06:35.500 231 12787.08 130.80 55075.62 88888.00 2009-08-19 11:06:35.625 231 12787.00 130.78 55075.62 88888.00 2009-08-19 11:06:35.750 231 12787.00 130.80 55075.65 88888.00 2009-08-19 11:06:35.875 231 12786.98 130.85 55075.65 88888.00 2009-08-19 11:06:36.000 231 12786.92 130.82 55075.62 88888.00 2009-08-19 11:06:36.125 231 12786.88 130.88 55075.65 88888.00 2009-08-19 11:06:36.250 231 12786.92 131.00 55075.65 88888.00 2009-08-19 11:06:36.375 231 12786.88 130.95 55075.65 88888.00 2009-08-19 11:06:36.500 231 12786.75 130.90 55075.62 88888.00 2009-08-19 11:06:36.625 231 12786.70 130.95 55075.62 88888.00 2009-08-19 11:06:36.750 231 12786.73 130.97 55075.62 88888.00 2009-08-19 11:06:36.875 231 12786.73 131.00 55075.62 88888.00 2009-08-19 11:06:37.000 231 12786.73 131.03 55075.62 88888.00 2009-08-19 11:06:37.125 231 12786.73 131.05 55075.65 88888.00 2009-08-19 11:06:37.250 231 12786.70 131.00 55075.60 88888.00 2009-08-19 11:06:37.375 231 12786.65 131.05 55075.57 88888.00 2009-08-19 11:06:37.500 231 12786.70 131.10 55075.62 88888.00 2009-08-19 11:06:37.625 231 12786.60 131.12 55075.62 88888.00 2009-08-19 11:06:37.750 231 12786.55 131.15 55075.62 88888.00 2009-08-19 11:06:37.875 231 12786.52 131.15 55075.62 88888.00 2009-08-19 11:06:38.000 231 12786.52 131.12 55075.60 88888.00 2009-08-19 11:06:38.125 231 12786.62 131.15 55075.62 88888.00 2009-08-19 11:06:38.250 231 12786.62 131.20 55075.65 88888.00 2009-08-19 11:06:38.375 231 12786.60 131.22 55075.65 88888.00 2009-08-19 11:06:38.500 231 12786.55 131.25 55075.60 88888.00 2009-08-19 11:06:38.625 231 12786.58 131.20 55075.62 88888.00 2009-08-19 11:06:38.750 231 12786.65 131.22 55075.62 88888.00 2009-08-19 11:06:38.875 231 12786.58 131.22 55075.62 88888.00 2009-08-19 11:06:39.000 231 12786.50 131.20 55075.55 88888.00 2009-08-19 11:06:39.125 231 12786.50 131.20 55075.55 88888.00 2009-08-19 11:06:39.250 231 12786.50 131.28 55075.57 88888.00 2009-08-19 11:06:39.375 231 12786.55 131.35 55075.60 88888.00 2009-08-19 11:06:39.500 231 12786.52 131.35 55075.60 88888.00 2009-08-19 11:06:39.625 231 12786.50 131.35 55075.60 88888.00 2009-08-19 11:06:39.750 231 12786.42 131.30 55075.57 88888.00 2009-08-19 11:06:39.875 231 12786.40 131.28 55075.57 88888.00 2009-08-19 11:06:40.000 231 12786.42 131.30 55075.57 88888.00 2009-08-19 11:06:40.125 231 12786.45 131.35 55075.60 88888.00 2009-08-19 11:06:40.250 231 12786.45 131.38 55075.60 88888.00 2009-08-19 11:06:40.375 231 12786.48 131.38 55075.62 88888.00 2009-08-19 11:06:40.500 231 12786.45 131.40 55075.65 88888.00 2009-08-19 11:06:40.625 231 12786.50 131.47 55075.62 88888.00 2009-08-19 11:06:40.750 231 12786.50 131.45 55075.57 88888.00 2009-08-19 11:06:40.875 231 12786.48 131.40 55075.57 88888.00 2009-08-19 11:06:41.000 231 12786.50 131.43 55075.60 88888.00 2009-08-19 11:06:41.125 231 12786.50 131.40 55075.60 88888.00 2009-08-19 11:06:41.250 231 12786.42 131.35 55075.60 88888.00 2009-08-19 11:06:41.375 231 12786.38 131.38 55075.55 88888.00 2009-08-19 11:06:41.500 231 12786.33 131.32 55075.60 88888.00 2009-08-19 11:06:41.625 231 12786.33 131.30 55075.55 88888.00 2009-08-19 11:06:41.750 231 12786.35 131.38 55075.57 88888.00 2009-08-19 11:06:41.875 231 12786.38 131.45 55075.57 88888.00 2009-08-19 11:06:42.000 231 12786.42 131.45 55075.57 88888.00 2009-08-19 11:06:42.125 231 12786.45 131.47 55075.60 88888.00 2009-08-19 11:06:42.250 231 12786.38 131.43 55075.57 88888.00 2009-08-19 11:06:42.375 231 12786.35 131.43 55075.57 88888.00 2009-08-19 11:06:42.500 231 12786.35 131.53 55075.60 88888.00 2009-08-19 11:06:42.625 231 12786.38 131.53 55075.60 88888.00 2009-08-19 11:06:42.750 231 12786.40 131.40 55075.55 88888.00 2009-08-19 11:06:42.875 231 12786.35 131.35 55075.55 88888.00 2009-08-19 11:06:43.000 231 12786.27 131.35 55075.53 88888.00 2009-08-19 11:06:43.125 231 12786.30 131.45 55075.55 88888.00 2009-08-19 11:06:43.250 231 12786.30 131.43 55075.55 88888.00 2009-08-19 11:06:43.375 231 12786.35 131.38 55075.50 88888.00 2009-08-19 11:06:43.500 231 12786.40 131.43 55075.53 88888.00 2009-08-19 11:06:43.625 231 12786.42 131.43 55075.55 88888.00 2009-08-19 11:06:43.750 231 12786.45 131.47 55075.57 88888.00 2009-08-19 11:06:43.875 231 12786.48 131.45 55075.55 88888.00 2009-08-19 11:06:44.000 231 12786.45 131.43 55075.53 88888.00 2009-08-19 11:06:44.125 231 12786.45 131.40 55075.53 88888.00 2009-08-19 11:06:44.250 231 12786.50 131.50 55075.57 88888.00 2009-08-19 11:06:44.375 231 12786.50 131.50 55075.57 88888.00 2009-08-19 11:06:44.500 231 12786.42 131.38 55075.53 88888.00 2009-08-19 11:06:44.625 231 12786.48 131.38 55075.47 88888.00 2009-08-19 11:06:44.750 231 12786.48 131.40 55075.47 88888.00 2009-08-19 11:06:44.875 231 12786.48 131.47 55075.50 88888.00 2009-08-19 11:06:45.000 231 12786.60 131.47 55075.55 88888.00 2009-08-19 11:06:45.125 231 12786.55 131.35 55075.53 88888.00 2009-08-19 11:06:45.250 231 12786.50 131.35 55075.47 88888.00 2009-08-19 11:06:45.375 231 12786.65 131.40 55075.47 88888.00 2009-08-19 11:06:45.500 231 12786.65 131.38 55075.50 88888.00 2009-08-19 11:06:45.625 231 12786.60 131.40 55075.50 88888.00 2009-08-19 11:06:45.750 231 12786.58 131.38 55075.47 88888.00 2009-08-19 11:06:45.875 231 12786.55 131.38 55075.47 88888.00 2009-08-19 11:06:46.000 231 12786.58 131.30 55075.47 88888.00 2009-08-19 11:06:46.125 231 12786.60 131.30 55075.47 88888.00 2009-08-19 11:06:46.250 231 12786.62 131.30 55075.47 88888.00 2009-08-19 11:06:46.375 231 12786.65 131.28 55075.47 88888.00 2009-08-19 11:06:46.500 231 12786.65 131.25 55075.47 88888.00 2009-08-19 11:06:46.625 231 12786.62 131.28 55075.50 88888.00 2009-08-19 11:06:46.750 231 12786.67 131.28 55075.47 88888.00 2009-08-19 11:06:46.875 231 12786.70 131.22 55075.47 88888.00 2009-08-19 11:06:47.000 231 12786.75 131.22 55075.45 88888.00 2009-08-19 11:06:47.125 231 12786.75 131.18 55075.45 88888.00 2009-08-19 11:06:47.250 231 12786.77 131.22 55075.50 88888.00 2009-08-19 11:06:47.375 231 12786.77 131.28 55075.47 88888.00 2009-08-19 11:06:47.500 231 12786.73 131.28 55075.47 88888.00 2009-08-19 11:06:47.625 231 12786.77 131.22 55075.47 88888.00 2009-08-19 11:06:47.750 231 12786.77 131.22 55075.47 88888.00 2009-08-19 11:06:47.875 231 12786.83 131.18 55075.47 88888.00 2009-08-19 11:06:48.000 231 12786.80 131.12 55075.43 88888.00 2009-08-19 11:06:48.125 231 12786.85 131.12 55075.40 88888.00 2009-08-19 11:06:48.250 231 12786.77 131.10 55075.40 88888.00 2009-08-19 11:06:48.375 231 12786.75 131.12 55075.40 88888.00 2009-08-19 11:06:48.500 231 12786.83 131.20 55075.45 88888.00 2009-08-19 11:06:48.625 231 12786.85 131.12 55075.45 88888.00 2009-08-19 11:06:48.750 231 12786.85 131.10 55075.45 88888.00 2009-08-19 11:06:48.875 231 12786.88 131.07 55075.43 88888.00 2009-08-19 11:06:49.000 231 12786.88 131.05 55075.40 88888.00 2009-08-19 11:06:49.125 231 12786.95 131.03 55075.40 88888.00 2009-08-19 11:06:49.250 231 12786.90 131.07 55075.45 88888.00 2009-08-19 11:06:49.375 231 12786.92 131.07 55075.45 88888.00 2009-08-19 11:06:49.500 231 12786.90 131.03 55075.43 88888.00 2009-08-19 11:06:49.625 231 12786.92 131.00 55075.43 88888.00 2009-08-19 11:06:49.750 231 12786.95 131.05 55075.43 88888.00 2009-08-19 11:06:49.875 231 12786.90 131.03 55075.43 88888.00 2009-08-19 11:06:50.000 231 12786.90 131.03 55075.40 88888.00 2009-08-19 11:06:50.125 231 12786.98 131.03 55075.43 88888.00 2009-08-19 11:06:50.250 231 12786.95 130.95 55075.38 88888.00 2009-08-19 11:06:50.375 231 12786.98 130.97 55075.40 88888.00 2009-08-19 11:06:50.500 231 12786.95 130.97 55075.40 88888.00 2009-08-19 11:06:50.625 231 12787.05 130.97 55075.43 88888.00 2009-08-19 11:06:50.750 231 12787.02 130.95 55075.40 88888.00 2009-08-19 11:06:50.875 231 12786.98 130.93 55075.43 88888.00 2009-08-19 11:06:51.000 231 12787.00 130.95 55075.45 88888.00 2009-08-19 11:06:51.125 231 12787.00 130.95 55075.45 88888.00 2009-08-19 11:06:51.250 231 12786.95 130.90 55075.43 88888.00 2009-08-19 11:06:51.375 231 12786.92 130.85 55075.40 88888.00 2009-08-19 11:06:51.500 231 12786.88 130.88 55075.40 88888.00 2009-08-19 11:06:51.625 231 12786.92 130.88 55075.40 88888.00 2009-08-19 11:06:51.750 231 12786.92 130.85 55075.43 88888.00 2009-08-19 11:06:51.875 231 12786.92 130.85 55075.40 88888.00 2009-08-19 11:06:52.000 231 12786.85 130.82 55075.38 88888.00 2009-08-19 11:06:52.125 231 12786.88 130.85 55075.40 88888.00 2009-08-19 11:06:52.250 231 12786.88 130.82 55075.35 88888.00 2009-08-19 11:06:52.375 231 12786.95 130.80 55075.35 88888.00 2009-08-19 11:06:52.500 231 12786.98 130.78 55075.35 88888.00 2009-08-19 11:06:52.625 231 12787.02 130.80 55075.35 88888.00 2009-08-19 11:06:52.750 231 12787.02 130.80 55075.35 88888.00 2009-08-19 11:06:52.875 231 12787.00 130.80 55075.35 88888.00 2009-08-19 11:06:53.000 231 12786.98 130.78 55075.35 88888.00 2009-08-19 11:06:53.125 231 12786.98 130.75 55075.35 88888.00 2009-08-19 11:06:53.250 231 12786.95 130.78 55075.35 88888.00 2009-08-19 11:06:53.375 231 12786.98 130.80 55075.32 88888.00 2009-08-19 11:06:53.500 231 12786.98 130.78 55075.35 88888.00 2009-08-19 11:06:53.625 231 12787.08 130.80 55075.35 88888.00 2009-08-19 11:06:53.750 231 12787.10 130.78 55075.32 88888.00 2009-08-19 11:06:53.875 231 12787.08 130.72 55075.32 88888.00 2009-08-19 11:06:54.000 231 12787.12 130.75 55075.30 88888.00 2009-08-19 11:06:54.125 231 12787.20 130.78 55075.32 88888.00 2009-08-19 11:06:54.250 231 12787.12 130.75 55075.35 88888.00 2009-08-19 11:06:54.375 231 12787.12 130.78 55075.32 88888.00 2009-08-19 11:06:54.500 231 12787.08 130.75 55075.28 88888.00 2009-08-19 11:06:54.625 231 12787.02 130.72 55075.28 88888.00 2009-08-19 11:06:54.750 231 12787.08 130.75 55075.30 88888.00 2009-08-19 11:06:54.875 231 12787.15 130.70 55075.30 88888.00 2009-08-19 11:06:55.000 231 12787.15 130.70 55075.30 88888.00 2009-08-19 11:06:55.125 231 12787.10 130.72 55075.30 88888.00 2009-08-19 11:06:55.250 231 12787.00 130.72 55075.30 88888.00 2009-08-19 11:06:55.375 231 12786.98 130.70 55075.30 88888.00 2009-08-19 11:06:55.500 231 12787.00 130.62 55075.32 88888.00 2009-08-19 11:06:55.625 231 12786.98 130.65 55075.28 88888.00 2009-08-19 11:06:55.750 231 12786.95 130.65 55075.28 88888.00 2009-08-19 11:06:55.875 231 12786.90 130.65 55075.25 88888.00 2009-08-19 11:06:56.000 231 12786.88 130.62 55075.28 88888.00 2009-08-19 11:06:56.125 231 12786.92 130.68 55075.28 88888.00 2009-08-19 11:06:56.250 231 12786.90 130.62 55075.25 88888.00 2009-08-19 11:06:56.375 231 12786.95 130.62 55075.25 88888.00 2009-08-19 11:06:56.500 231 12786.90 130.62 55075.25 88888.00 2009-08-19 11:06:56.625 231 12786.83 130.65 55075.22 88888.00 2009-08-19 11:06:56.750 231 12786.83 130.60 55075.22 88888.00 2009-08-19 11:06:56.875 231 12786.95 130.65 55075.25 88888.00 2009-08-19 11:06:57.000 231 12787.00 130.65 55075.25 88888.00 2009-08-19 11:06:57.125 231 12786.98 130.62 55075.25 88888.00 2009-08-19 11:06:57.250 231 12786.90 130.65 55075.30 88888.00 2009-08-19 11:06:57.375 231 12786.95 130.65 55075.30 88888.00 2009-08-19 11:06:57.500 231 12786.95 130.53 55075.28 88888.00 2009-08-19 11:06:57.625 231 12786.98 130.55 55075.25 88888.00 2009-08-19 11:06:57.750 231 12786.98 130.62 55075.25 88888.00 2009-08-19 11:06:57.875 231 12787.08 130.60 55075.25 88888.00 2009-08-19 11:06:58.000 231 12787.05 130.60 55075.28 88888.00 2009-08-19 11:06:58.125 231 12786.98 130.53 55075.22 88888.00 2009-08-19 11:06:58.250 231 12786.92 130.45 55075.20 88888.00 2009-08-19 11:06:58.375 231 12786.92 130.50 55075.20 88888.00 2009-08-19 11:06:58.500 231 12786.90 130.55 55075.25 88888.00 2009-08-19 11:06:58.625 231 12787.00 130.55 55075.22 88888.00 2009-08-19 11:06:58.750 231 12787.05 130.55 55075.22 88888.00 2009-08-19 11:06:58.875 231 12787.12 130.57 55075.22 88888.00 2009-08-19 11:06:59.000 231 12787.05 130.53 55075.20 88888.00 2009-08-19 11:06:59.125 231 12787.02 130.47 55075.20 88888.00 2009-08-19 11:06:59.250 231 12786.98 130.47 55075.25 88888.00 2009-08-19 11:06:59.375 231 12787.05 130.50 55075.22 88888.00 2009-08-19 11:06:59.500 231 12787.10 130.53 55075.20 88888.00 2009-08-19 11:06:59.625 231 12787.15 130.50 55075.20 88888.00 2009-08-19 11:06:59.750 231 12787.15 130.45 55075.20 88888.00 2009-08-19 11:06:59.875 231 12787.15 130.45 55075.20 88888.00 2009-08-19 11:07:00.000 231 12787.23 130.47 55075.20 88888.00 2009-08-19 11:07:00.125 231 12787.25 130.47 55075.20 88888.00 2009-08-19 11:07:00.250 231 12787.20 130.40 55075.20 88888.00 2009-08-19 11:07:00.375 231 12787.25 130.43 55075.18 88888.00 2009-08-19 11:07:00.500 231 12787.25 130.43 55075.18 88888.00 2009-08-19 11:07:00.625 231 12787.23 130.45 55075.18 88888.00 2009-08-19 11:07:00.750 231 12787.25 130.47 55075.20 88888.00 2009-08-19 11:07:00.875 231 12787.25 130.40 55075.18 88888.00 2009-08-19 11:07:01.000 231 12787.27 130.32 55075.12 88888.00 2009-08-19 11:07:01.125 231 12787.23 130.35 55075.18 88888.00 2009-08-19 11:07:01.250 231 12787.25 130.30 55075.15 88888.00 2009-08-19 11:07:01.375 231 12787.27 130.32 55075.10 88888.00 2009-08-19 11:07:01.500 231 12787.30 130.35 55075.15 88888.00 2009-08-19 11:07:01.625 231 12787.30 130.40 55075.12 88888.00 2009-08-19 11:07:01.750 231 12787.23 130.35 55075.12 88888.00 2009-08-19 11:07:01.875 231 12787.30 130.35 55075.15 88888.00 2009-08-19 11:07:02.000 231 12787.40 130.35 55075.18 88888.00 2009-08-19 11:07:02.125 231 12787.45 130.38 55075.18 88888.00 2009-08-19 11:07:02.250 231 12787.45 130.38 55075.15 88888.00 2009-08-19 11:07:02.375 231 12787.38 130.32 55075.12 88888.00 2009-08-19 11:07:02.500 231 12787.40 130.28 55075.12 88888.00 2009-08-19 11:07:02.625 231 12787.50 130.28 55075.10 88888.00 2009-08-19 11:07:02.750 231 12787.50 130.30 55075.10 88888.00 2009-08-19 11:07:02.875 231 12787.45 130.32 55075.10 88888.00 2009-08-19 11:07:03.000 231 12787.45 130.30 55075.12 88888.00 2009-08-19 11:07:03.125 231 12787.52 130.28 55075.12 88888.00 2009-08-19 11:07:03.250 231 12787.52 130.22 55075.15 88888.00 2009-08-19 11:07:03.375 231 12787.52 130.25 55075.12 88888.00 2009-08-19 11:07:03.500 231 12787.50 130.25 55075.12 88888.00 2009-08-19 11:07:03.625 231 12787.55 130.22 55075.10 88888.00 2009-08-19 11:07:03.750 231 12787.55 130.12 55075.07 88888.00 2009-08-19 11:07:03.875 231 12787.55 130.15 55075.07 88888.00 2009-08-19 11:07:04.000 231 12787.60 130.12 55075.05 88888.00 2009-08-19 11:07:04.125 231 12787.65 130.20 55075.10 88888.00 2009-08-19 11:07:04.250 231 12787.62 130.15 55075.10 88888.00 2009-08-19 11:07:04.375 231 12787.62 130.12 55075.07 88888.00 2009-08-19 11:07:04.500 231 12787.62 130.10 55075.05 88888.00 2009-08-19 11:07:04.625 231 12787.58 130.12 55075.10 88888.00 2009-08-19 11:07:04.750 231 12787.55 130.10 55075.07 88888.00 2009-08-19 11:07:04.875 231 12787.60 130.07 55075.07 88888.00 2009-08-19 11:07:05.000 231 12787.67 130.07 55075.10 88888.00 2009-08-19 11:07:05.125 231 12787.75 130.07 55075.07 88888.00 2009-08-19 11:07:05.250 231 12787.73 130.00 55075.05 88888.00 2009-08-19 11:07:05.375 231 12787.62 129.97 55075.03 88888.00 2009-08-19 11:07:05.500 231 12787.73 130.05 55075.10 88888.00 2009-08-19 11:07:05.625 231 12787.90 130.03 55075.12 88888.00 2009-08-19 11:07:05.750 231 12787.88 130.00 55075.07 88888.00 2009-08-19 11:07:05.875 231 12787.75 129.95 55075.05 88888.00 2009-08-19 11:07:06.000 231 12787.70 129.95 55075.05 88888.00 2009-08-19 11:07:06.125 231 12787.77 129.97 55075.07 88888.00 2009-08-19 11:07:06.250 231 12787.75 129.97 55075.05 88888.00 2009-08-19 11:07:06.375 231 12787.73 129.90 55075.05 88888.00 2009-08-19 11:07:06.500 231 12787.75 129.90 55075.03 88888.00 2009-08-19 11:07:06.625 231 12787.83 129.90 55075.00 88888.00 2009-08-19 11:07:06.750 231 12787.83 129.88 55075.03 88888.00 2009-08-19 11:07:06.875 231 12787.77 129.85 55075.03 88888.00 2009-08-19 11:07:07.000 231 12787.80 129.80 55075.03 88888.00 2009-08-19 11:07:07.125 231 12787.83 129.78 55075.03 88888.00 2009-08-19 11:07:07.250 231 12787.80 129.78 55075.05 88888.00 2009-08-19 11:07:07.375 231 12787.85 129.80 55075.05 88888.00 2009-08-19 11:07:07.500 231 12787.90 129.78 55075.03 88888.00 2009-08-19 11:07:07.625 231 12787.92 129.72 55075.00 88888.00 2009-08-19 11:07:07.750 231 12787.90 129.72 55074.97 88888.00 2009-08-19 11:07:07.875 231 12787.92 129.72 55075.00 88888.00 2009-08-19 11:07:08.000 231 12787.95 129.68 55075.00 88888.00 2009-08-19 11:07:08.125 231 12788.00 129.70 55075.00 88888.00 2009-08-19 11:07:08.250 231 12788.00 129.70 55075.00 88888.00 2009-08-19 11:07:08.375 231 12787.98 129.70 55074.97 88888.00 2009-08-19 11:07:08.500 231 12787.95 129.65 55074.97 88888.00 2009-08-19 11:07:08.625 231 12787.95 129.68 55074.97 88888.00 2009-08-19 11:07:08.750 231 12787.98 129.65 55075.00 88888.00 2009-08-19 11:07:08.875 231 12787.95 129.62 55075.00 88888.00 2009-08-19 11:07:09.000 231 12787.92 129.68 55074.97 88888.00 2009-08-19 11:07:09.125 231 12787.92 129.68 55075.00 88888.00 2009-08-19 11:07:09.250 231 12787.92 129.57 55074.97 88888.00 2009-08-19 11:07:09.375 231 12787.98 129.53 55074.95 88888.00 2009-08-19 11:07:09.500 231 12787.92 129.53 55074.95 88888.00 2009-08-19 11:07:09.625 231 12787.92 129.57 55074.95 88888.00 2009-08-19 11:07:09.750 231 12787.92 129.55 55074.95 88888.00 2009-08-19 11:07:09.875 231 12787.98 129.50 55074.93 88888.00 2009-08-19 11:07:10.000 231 12787.98 129.50 55074.95 88888.00 2009-08-19 11:07:10.125 231 12788.02 129.50 55074.95 88888.00 2009-08-19 11:07:10.250 231 12788.05 129.45 55074.93 88888.00 2009-08-19 11:07:10.375 231 12788.15 129.45 55074.93 88888.00 2009-08-19 11:07:10.500 231 12788.25 129.53 55074.95 88888.00 2009-08-19 11:07:10.625 231 12788.15 129.50 55074.90 88888.00 2009-08-19 11:07:10.750 231 12788.12 129.40 55074.90 88888.00 2009-08-19 11:07:10.875 231 12788.15 129.32 55074.90 88888.00 2009-08-19 11:07:11.000 231 12788.25 129.38 55074.93 88888.00 2009-08-19 11:07:11.125 231 12788.25 129.30 55074.90 88888.00 2009-08-19 11:07:11.250 231 12788.15 129.32 55074.93 88888.00 2009-08-19 11:07:11.375 231 12788.27 129.38 55074.93 88888.00 2009-08-19 11:07:11.500 231 12788.30 129.35 55074.93 88888.00 2009-08-19 11:07:11.625 231 12788.27 129.28 55074.90 88888.00 2009-08-19 11:07:11.750 231 12788.23 129.28 55074.88 88888.00 2009-08-19 11:07:11.875 231 12788.25 129.30 55074.90 88888.00 2009-08-19 11:07:12.000 231 12788.40 129.30 55074.90 88888.00 2009-08-19 11:07:12.125 231 12788.40 129.28 55074.90 88888.00 2009-08-19 11:07:12.250 231 12788.45 129.28 55074.90 88888.00 2009-08-19 11:07:12.375 231 12788.50 129.28 55074.88 88888.00 2009-08-19 11:07:12.500 231 12788.52 129.22 55074.82 88888.00 2009-08-19 11:07:12.625 231 12788.62 129.20 55074.85 88888.00 2009-08-19 11:07:12.750 231 12788.65 129.18 55074.88 88888.00 2009-08-19 11:07:12.875 231 12788.65 129.15 55074.82 88888.00 2009-08-19 11:07:13.000 231 12788.62 129.12 55074.82 88888.00 2009-08-19 11:07:13.125 231 12788.67 129.10 55074.82 88888.00 2009-08-19 11:07:13.250 231 12788.67 129.07 55074.82 88888.00 2009-08-19 11:07:13.375 231 12788.67 129.07 55074.82 88888.00 2009-08-19 11:07:13.500 231 12788.70 129.05 55074.82 88888.00 2009-08-19 11:07:13.625 231 12788.75 129.07 55074.82 88888.00 2009-08-19 11:07:13.750 231 12788.80 129.03 55074.82 88888.00 2009-08-19 11:07:13.875 231 12788.80 129.03 55074.82 88888.00 2009-08-19 11:07:14.000 231 12788.80 129.03 55074.82 88888.00 2009-08-19 11:07:14.125 231 12788.83 128.97 55074.82 88888.00 2009-08-19 11:07:14.250 231 12788.88 129.00 55074.82 88888.00 2009-08-19 11:07:14.375 231 12788.88 129.00 55074.80 88888.00 2009-08-19 11:07:14.500 231 12788.90 128.95 55074.80 88888.00 2009-08-19 11:07:14.625 231 12788.90 128.93 55074.82 88888.00 2009-08-19 11:07:14.750 231 12789.00 128.93 55074.78 88888.00 2009-08-19 11:07:14.875 231 12789.05 128.90 55074.78 88888.00 2009-08-19 11:07:15.000 231 12789.05 128.90 55074.75 88888.00 2009-08-19 11:07:15.125 231 12789.08 128.90 55074.75 88888.00 2009-08-19 11:07:15.250 231 12789.10 128.82 55074.80 88888.00 2009-08-19 11:07:15.375 231 12789.12 128.80 55074.75 88888.00 2009-08-19 11:07:15.500 231 12789.10 128.78 55074.75 88888.00 2009-08-19 11:07:15.625 231 12789.08 128.78 55074.78 88888.00 2009-08-19 11:07:15.750 231 12789.10 128.80 55074.78 88888.00 2009-08-19 11:07:15.875 231 12789.20 128.75 55074.75 88888.00 2009-08-19 11:07:16.000 231 12789.25 128.78 55074.72 88888.00 2009-08-19 11:07:16.125 231 12789.27 128.78 55074.78 88888.00 2009-08-19 11:07:16.250 231 12789.20 128.75 55074.78 88888.00 2009-08-19 11:07:16.375 231 12789.27 128.75 55074.70 88888.00 2009-08-19 11:07:16.500 231 12789.35 128.70 55074.70 88888.00 2009-08-19 11:07:16.625 231 12789.40 128.65 55074.68 88888.00 2009-08-19 11:07:16.750 231 12789.42 128.62 55074.68 88888.00 2009-08-19 11:07:16.875 231 12789.42 128.62 55074.68 88888.00 2009-08-19 11:07:17.000 231 12789.45 128.68 55074.68 88888.00 2009-08-19 11:07:17.125 231 12789.52 128.65 55074.62 88888.00 2009-08-19 11:07:17.250 231 12789.52 128.57 55074.60 88888.00 2009-08-19 11:07:17.375 231 12789.55 128.55 55074.60 88888.00 2009-08-19 11:07:17.500 231 12789.58 128.55 55074.60 88888.00 2009-08-19 11:07:17.625 231 12789.55 128.53 55074.60 88888.00 2009-08-19 11:07:17.750 231 12789.60 128.50 55074.62 88888.00 2009-08-19 11:07:17.875 231 12789.62 128.50 55074.60 88888.00 2009-08-19 11:07:18.000 231 12789.65 128.53 55074.57 88888.00 2009-08-19 11:07:18.125 231 12789.67 128.50 55074.57 88888.00 2009-08-19 11:07:18.250 231 12789.62 128.43 55074.57 88888.00 2009-08-19 11:07:18.375 231 12789.70 128.43 55074.57 88888.00 2009-08-19 11:07:18.500 231 12789.80 128.43 55074.55 88888.00 2009-08-19 11:07:18.625 231 12789.83 128.43 55074.53 88888.00 2009-08-19 11:07:18.750 231 12789.85 128.43 55074.53 88888.00 2009-08-19 11:07:18.875 231 12789.85 128.40 55074.55 88888.00 2009-08-19 11:07:19.000 231 12789.88 128.38 55074.53 88888.00 2009-08-19 11:07:19.125 231 12789.90 128.32 55074.55 88888.00 2009-08-19 11:07:19.250 231 12789.92 128.30 55074.57 88888.00 2009-08-19 11:07:19.375 231 12790.08 128.38 55074.60 88888.00 2009-08-19 11:07:19.500 231 12790.08 128.32 55074.60 88888.00 2009-08-19 11:07:19.625 231 12790.02 128.25 55074.53 88888.00 2009-08-19 11:07:19.750 231 12789.95 128.28 55074.53 88888.00 2009-08-19 11:07:19.875 231 12789.98 128.25 55074.53 88888.00 2009-08-19 11:07:20.000 231 12790.05 128.20 55074.50 88888.00 2009-08-19 11:07:20.125 231 12790.05 128.22 55074.53 88888.00 2009-08-19 11:07:20.250 231 12790.02 128.28 55074.53 88888.00 2009-08-19 11:07:20.375 231 12790.05 128.18 55074.50 88888.00 2009-08-19 11:07:20.500 231 12790.05 128.10 55074.50 88888.00 2009-08-19 11:07:20.625 231 12790.02 128.10 55074.47 88888.00 2009-08-19 11:07:20.750 231 12790.00 128.07 55074.47 88888.00 2009-08-19 11:07:20.875 231 12790.02 128.07 55074.50 88888.00 2009-08-19 11:07:21.000 231 12790.12 128.12 55074.50 88888.00 2009-08-19 11:07:21.125 231 12790.17 128.12 55074.53 88888.00 2009-08-19 11:07:21.250 231 12790.10 128.05 55074.53 88888.00 2009-08-19 11:07:21.375 231 12790.17 128.07 55074.50 88888.00 2009-08-19 11:07:21.500 231 12790.10 128.07 55074.50 88888.00 2009-08-19 11:07:21.625 231 12790.10 128.07 55074.50 88888.00 2009-08-19 11:07:21.750 231 12790.17 128.07 55074.50 88888.00 2009-08-19 11:07:21.875 231 12790.17 128.07 55074.50 88888.00 2009-08-19 11:07:22.000 231 12790.17 128.00 55074.47 88888.00 2009-08-19 11:07:22.125 231 12790.15 127.95 55074.53 88888.00 2009-08-19 11:07:22.250 231 12790.20 128.00 55074.55 88888.00 2009-08-19 11:07:22.375 231 12790.25 128.00 55074.50 88888.00 2009-08-19 11:07:22.500 231 12790.17 127.95 55074.50 88888.00 2009-08-19 11:07:22.625 231 12790.17 127.90 55074.53 88888.00 2009-08-19 11:07:22.750 231 12790.25 127.95 55074.55 88888.00 2009-08-19 11:07:22.875 231 12790.33 127.92 55074.50 88888.00 2009-08-19 11:07:23.000 231 12790.30 127.85 55074.47 88888.00 2009-08-19 11:07:23.125 231 12790.33 127.83 55074.47 88888.00 2009-08-19 11:07:23.250 231 12790.42 127.88 55074.50 88888.00 2009-08-19 11:07:23.375 231 12790.40 127.83 55074.47 88888.00 2009-08-19 11:07:23.500 231 12790.38 127.83 55074.47 88888.00 2009-08-19 11:07:23.625 231 12790.35 127.85 55074.47 88888.00 2009-08-19 11:07:23.750 231 12790.40 127.83 55074.47 88888.00 2009-08-19 11:07:23.875 231 12790.42 127.80 55074.47 88888.00 2009-08-19 11:07:24.000 231 12790.42 127.80 55074.45 88888.00 2009-08-19 11:07:24.125 231 12790.40 127.78 55074.47 88888.00 2009-08-19 11:07:24.250 231 12790.42 127.75 55074.50 88888.00 2009-08-19 11:07:24.375 231 12790.42 127.72 55074.47 88888.00 2009-08-19 11:07:24.500 231 12790.45 127.78 55074.50 88888.00 2009-08-19 11:07:24.625 231 12790.48 127.70 55074.47 88888.00 2009-08-19 11:07:24.750 231 12790.55 127.75 55074.50 88888.00 2009-08-19 11:07:24.875 231 12790.58 127.85 55074.47 88888.00 2009-08-19 11:07:25.000 231 12790.55 127.72 55074.45 88888.00 2009-08-19 11:07:25.125 231 12790.52 127.67 55074.47 88888.00 2009-08-19 11:07:25.250 231 12790.50 127.65 55074.47 88888.00 2009-08-19 11:07:25.375 231 12790.58 127.65 55074.47 88888.00 2009-08-19 11:07:25.500 231 12790.52 127.65 55074.47 88888.00 2009-08-19 11:07:25.625 231 12790.48 127.65 55074.50 88888.00 2009-08-19 11:07:25.750 231 12790.45 127.65 55074.47 88888.00 2009-08-19 11:07:25.875 231 12790.45 127.60 55074.47 88888.00 2009-08-19 11:07:26.000 231 12790.40 127.58 55074.47 88888.00 2009-08-19 11:07:26.125 231 12790.40 127.58 55074.45 88888.00 2009-08-19 11:07:26.250 231 12790.42 127.62 55074.45 88888.00 2009-08-19 11:07:26.375 231 12790.52 127.62 55074.47 88888.00 2009-08-19 11:07:26.500 231 12790.55 127.60 55074.50 88888.00 2009-08-19 11:07:26.625 231 12790.50 127.53 55074.47 88888.00 2009-08-19 11:07:26.750 231 12790.48 127.58 55074.45 88888.00 2009-08-19 11:07:26.875 231 12790.45 127.58 55074.43 88888.00 2009-08-19 11:07:27.000 231 12790.45 127.60 55074.43 88888.00 2009-08-19 11:07:27.125 231 12790.45 127.67 55074.45 88888.00 2009-08-19 11:07:27.250 231 12790.45 127.62 55074.45 88888.00 2009-08-19 11:07:27.375 231 12790.42 127.55 55074.40 88888.00 2009-08-19 11:07:27.500 231 12790.45 127.58 55074.43 88888.00 2009-08-19 11:07:27.625 231 12790.45 127.58 55074.43 88888.00 2009-08-19 11:07:27.750 231 12790.42 127.60 55074.43 88888.00 2009-08-19 11:07:27.875 231 12790.40 127.62 55074.47 88888.00 2009-08-19 11:07:28.000 231 12790.40 127.58 55074.47 88888.00 2009-08-19 11:07:28.125 231 12790.35 127.53 55074.45 88888.00 2009-08-19 11:07:28.250 231 12790.30 127.55 55074.45 88888.00 2009-08-19 11:07:28.375 231 12790.33 127.58 55074.45 88888.00 2009-08-19 11:07:28.500 231 12790.35 127.55 55074.45 88888.00 2009-08-19 11:07:28.625 231 12790.38 127.55 55074.45 88888.00 2009-08-19 11:07:28.750 231 12790.40 127.53 55074.45 88888.00 2009-08-19 11:07:28.875 231 12790.35 127.58 55074.45 88888.00 2009-08-19 11:07:29.000 231 12790.35 127.55 55074.43 88888.00 2009-08-19 11:07:29.125 231 12790.38 127.55 55074.40 88888.00 2009-08-19 11:07:29.250 231 12790.35 127.50 55074.43 88888.00 2009-08-19 11:07:29.375 231 12790.30 127.53 55074.40 88888.00 2009-08-19 11:07:29.500 231 12790.30 127.55 55074.40 88888.00 2009-08-19 11:07:29.625 231 12790.35 127.47 55074.43 88888.00 2009-08-19 11:07:29.750 231 12790.35 127.45 55074.43 88888.00 2009-08-19 11:07:29.875 231 12790.33 127.47 55074.40 88888.00 2009-08-19 11:07:30.000 231 12790.30 127.58 55074.43 88888.00 2009-08-19 11:07:30.125 231 12790.35 127.58 55074.43 88888.00 2009-08-19 11:07:30.250 231 12790.33 127.58 55074.45 88888.00 2009-08-19 11:07:30.375 231 12790.30 127.55 55074.40 88888.00 2009-08-19 11:07:30.500 231 12790.25 127.55 55074.38 88888.00 2009-08-19 11:07:30.625 231 12790.25 127.53 55074.40 88888.00 2009-08-19 11:07:30.750 231 12790.20 127.50 55074.38 88888.00 2009-08-19 11:07:30.875 231 12790.23 127.55 55074.40 88888.00 2009-08-19 11:07:31.000 231 12790.23 127.60 55074.43 88888.00 2009-08-19 11:07:31.125 231 12790.15 127.65 55074.43 88888.00 2009-08-19 11:07:31.250 231 12790.10 127.55 55074.38 88888.00 2009-08-19 11:07:31.375 231 12790.12 127.55 55074.38 88888.00 2009-08-19 11:07:31.500 231 12790.15 127.60 55074.43 88888.00 2009-08-19 11:07:31.625 231 12790.15 127.60 55074.40 88888.00 2009-08-19 11:07:31.750 231 12790.15 127.58 55074.40 88888.00 2009-08-19 11:07:31.875 231 12790.12 127.53 55074.38 88888.00 2009-08-19 11:07:32.000 231 12790.15 127.55 55074.40 88888.00 2009-08-19 11:07:32.125 231 12790.10 127.60 55074.40 88888.00 2009-08-19 11:07:32.250 231 12790.00 127.65 55074.40 88888.00 2009-08-19 11:07:32.375 231 12790.08 127.67 55074.40 88888.00 2009-08-19 11:07:32.500 231 12790.12 127.65 55074.40 88888.00 2009-08-19 11:07:32.625 231 12790.10 127.62 55074.43 88888.00 2009-08-19 11:07:32.750 231 12790.05 127.67 55074.43 88888.00 2009-08-19 11:07:32.875 231 12790.02 127.72 55074.43 88888.00 2009-08-19 11:07:33.000 231 12789.98 127.65 55074.40 88888.00 2009-08-19 11:07:33.125 231 12790.00 127.60 55074.43 88888.00 2009-08-19 11:07:33.250 231 12790.02 127.65 55074.43 88888.00 2009-08-19 11:07:33.375 231 12790.05 127.67 55074.40 88888.00 2009-08-19 11:07:33.500 231 12789.95 127.65 55074.38 88888.00 2009-08-19 11:07:33.625 231 12789.92 127.65 55074.40 88888.00 2009-08-19 11:07:33.750 231 12789.88 127.67 55074.38 88888.00 2009-08-19 11:07:33.875 231 12789.75 127.65 55074.40 88888.00 2009-08-19 11:07:34.000 231 12789.73 127.70 55074.40 88888.00 2009-08-19 11:07:34.125 231 12789.73 127.72 55074.40 88888.00 2009-08-19 11:07:34.250 231 12789.73 127.75 55074.40 88888.00 2009-08-19 11:07:34.375 231 12789.80 127.80 55074.40 88888.00 2009-08-19 11:07:34.500 231 12789.80 127.83 55074.40 88888.00 2009-08-19 11:07:34.625 231 12789.75 127.75 55074.38 88888.00 2009-08-19 11:07:34.750 231 12789.65 127.70 55074.38 88888.00 2009-08-19 11:07:34.875 231 12789.65 127.75 55074.38 88888.00 2009-08-19 11:07:35.000 231 12789.65 127.80 55074.38 88888.00 2009-08-19 11:07:35.125 231 12789.60 127.78 55074.40 88888.00 2009-08-19 11:07:35.250 231 12789.52 127.78 55074.38 88888.00 2009-08-19 11:07:35.375 231 12789.58 127.80 55074.35 88888.00 2009-08-19 11:07:35.500 231 12789.55 127.80 55074.38 88888.00 2009-08-19 11:07:35.625 231 12789.58 127.88 55074.40 88888.00 2009-08-19 11:07:35.750 231 12789.58 127.85 55074.40 88888.00 2009-08-19 11:07:35.875 231 12789.58 127.78 55074.38 88888.00 2009-08-19 11:07:36.000 231 12789.50 127.85 55074.35 88888.00 2009-08-19 11:07:36.125 231 12789.38 127.88 55074.35 88888.00 2009-08-19 11:07:36.250 231 12789.30 127.88 55074.32 88888.00 2009-08-19 11:07:36.375 231 12789.35 127.88 55074.35 88888.00 2009-08-19 11:07:36.500 231 12789.30 127.90 55074.32 88888.00 2009-08-19 11:07:36.625 231 12789.30 127.90 55074.35 88888.00 2009-08-19 11:07:36.750 231 12789.33 127.92 55074.35 88888.00 2009-08-19 11:07:36.875 231 12789.30 127.95 55074.35 88888.00 2009-08-19 11:07:37.000 231 12789.23 127.90 55074.32 88888.00 2009-08-19 11:07:37.125 231 12789.20 127.88 55074.30 88888.00 2009-08-19 11:07:37.250 231 12789.20 127.97 55074.32 88888.00 2009-08-19 11:07:37.375 231 12789.23 128.05 55074.35 88888.00 2009-08-19 11:07:37.500 231 12789.23 128.05 55074.32 88888.00 2009-08-19 11:07:37.625 231 12789.20 127.97 55074.32 88888.00 2009-08-19 11:07:37.750 231 12789.20 128.03 55074.35 88888.00 2009-08-19 11:07:37.875 231 12789.17 128.05 55074.32 88888.00 2009-08-19 11:07:38.000 231 12789.10 128.00 55074.30 88888.00 2009-08-19 11:07:38.125 231 12789.08 128.00 55074.32 88888.00 2009-08-19 11:07:38.250 231 12789.08 128.03 55074.30 88888.00 2009-08-19 11:07:38.375 231 12789.12 128.07 55074.30 88888.00 2009-08-19 11:07:38.500 231 12789.10 128.10 55074.32 88888.00 2009-08-19 11:07:38.625 231 12789.10 128.15 55074.32 88888.00 2009-08-19 11:07:38.750 231 12789.15 128.15 55074.32 88888.00 2009-08-19 11:07:38.875 231 12789.08 128.12 55074.32 88888.00 2009-08-19 11:07:39.000 231 12789.05 128.12 55074.32 88888.00 2009-08-19 11:07:39.125 231 12789.05 128.12 55074.35 88888.00 2009-08-19 11:07:39.250 231 12788.92 128.18 55074.35 88888.00 2009-08-19 11:07:39.375 231 12788.95 128.18 55074.35 88888.00 2009-08-19 11:07:39.500 231 12788.92 128.18 55074.32 88888.00 2009-08-19 11:07:39.625 231 12788.92 128.15 55074.32 88888.00 2009-08-19 11:07:39.750 231 12788.90 128.18 55074.32 88888.00 2009-08-19 11:07:39.875 231 12788.88 128.20 55074.32 88888.00 2009-08-19 11:07:40.000 231 12788.85 128.20 55074.30 88888.00 2009-08-19 11:07:40.125 231 12788.90 128.28 55074.30 88888.00 2009-08-19 11:07:40.250 231 12788.92 128.32 55074.32 88888.00 2009-08-19 11:07:40.375 231 12788.90 128.30 55074.30 88888.00 2009-08-19 11:07:40.500 231 12788.83 128.30 55074.30 88888.00 2009-08-19 11:07:40.625 231 12788.85 128.38 55074.32 88888.00 2009-08-19 11:07:40.750 231 12788.85 128.38 55074.32 88888.00 2009-08-19 11:07:40.875 231 12788.75 128.32 55074.32 88888.00 2009-08-19 11:07:41.000 231 12788.75 128.35 55074.30 88888.00 2009-08-19 11:07:41.125 231 12788.75 128.35 55074.30 88888.00 2009-08-19 11:07:41.250 231 12788.65 128.32 55074.30 88888.00 2009-08-19 11:07:41.375 231 12788.67 128.35 55074.28 88888.00 2009-08-19 11:07:41.500 231 12788.65 128.38 55074.28 88888.00 2009-08-19 11:07:41.625 231 12788.60 128.40 55074.28 88888.00 2009-08-19 11:07:41.750 231 12788.55 128.40 55074.25 88888.00 2009-08-19 11:07:41.875 231 12788.52 128.40 55074.25 88888.00 2009-08-19 11:07:42.000 231 12788.55 128.43 55074.28 88888.00 2009-08-19 11:07:42.125 231 12788.62 128.47 55074.30 88888.00 2009-08-19 11:07:42.250 231 12788.58 128.47 55074.30 88888.00 2009-08-19 11:07:42.375 231 12788.58 128.50 55074.28 88888.00 2009-08-19 11:07:42.500 231 12788.58 128.50 55074.25 88888.00 2009-08-19 11:07:42.625 231 12788.58 128.50 55074.28 88888.00 2009-08-19 11:07:42.750 231 12788.62 128.50 55074.25 88888.00 2009-08-19 11:07:42.875 231 12788.60 128.50 55074.25 88888.00 2009-08-19 11:07:43.000 231 12788.58 128.55 55074.22 88888.00 2009-08-19 11:07:43.125 231 12788.55 128.55 55074.25 88888.00 2009-08-19 11:07:43.250 231 12788.45 128.50 55074.28 88888.00 2009-08-19 11:07:43.375 231 12788.48 128.53 55074.28 88888.00 2009-08-19 11:07:43.500 231 12788.50 128.53 55074.22 88888.00 2009-08-19 11:07:43.625 231 12788.40 128.53 55074.20 88888.00 2009-08-19 11:07:43.750 231 12788.25 128.55 55074.20 88888.00 2009-08-19 11:07:43.875 231 12788.30 128.55 55074.22 88888.00 2009-08-19 11:07:44.000 231 12788.38 128.55 55074.22 88888.00 2009-08-19 11:07:44.125 231 12788.40 128.62 55074.25 88888.00 2009-08-19 11:07:44.250 231 12788.42 128.68 55074.28 88888.00 2009-08-19 11:07:44.375 231 12788.48 128.65 55074.25 88888.00 2009-08-19 11:07:44.500 231 12788.40 128.60 55074.22 88888.00 2009-08-19 11:07:44.625 231 12788.33 128.62 55074.20 88888.00 2009-08-19 11:07:44.750 231 12788.27 128.60 55074.20 88888.00 2009-08-19 11:07:44.875 231 12788.27 128.57 55074.18 88888.00 2009-08-19 11:07:45.000 231 12788.27 128.55 55074.18 88888.00 2009-08-19 11:07:45.125 231 12788.33 128.62 55074.22 88888.00 2009-08-19 11:07:45.250 231 12788.27 128.70 55074.20 88888.00 2009-08-19 11:07:45.375 231 12788.25 128.70 55074.18 88888.00 2009-08-19 11:07:45.500 231 12788.23 128.62 55074.20 88888.00 2009-08-19 11:07:45.625 231 12788.23 128.65 55074.22 88888.00 2009-08-19 11:07:45.750 231 12788.23 128.70 55074.20 88888.00 2009-08-19 11:07:45.875 231 12788.25 128.68 55074.20 88888.00 2009-08-19 11:07:46.000 231 12788.23 128.65 55074.20 88888.00 2009-08-19 11:07:46.125 231 12788.17 128.68 55074.22 88888.00 2009-08-19 11:07:46.250 231 12788.17 128.70 55074.22 88888.00 2009-08-19 11:07:46.375 231 12788.27 128.75 55074.22 88888.00 2009-08-19 11:07:46.500 231 12788.15 128.72 55074.22 88888.00 2009-08-19 11:07:46.625 231 12788.02 128.72 55074.22 88888.00 2009-08-19 11:07:46.750 231 12788.10 128.78 55074.22 88888.00 2009-08-19 11:07:46.875 231 12788.10 128.78 55074.22 88888.00 2009-08-19 11:07:47.000 231 12788.08 128.75 55074.18 88888.00 2009-08-19 11:07:47.125 231 12788.08 128.72 55074.22 88888.00 2009-08-19 11:07:47.250 231 12788.00 128.65 55074.20 88888.00 2009-08-19 11:07:47.375 231 12788.02 128.72 55074.20 88888.00 2009-08-19 11:07:47.500 231 12788.00 128.78 55074.22 88888.00 2009-08-19 11:07:47.625 231 12788.00 128.72 55074.18 88888.00 2009-08-19 11:07:47.750 231 12788.00 128.78 55074.20 88888.00 2009-08-19 11:07:47.875 231 12788.02 128.85 55074.25 88888.00 2009-08-19 11:07:48.000 231 12787.98 128.82 55074.22 88888.00 2009-08-19 11:07:48.125 231 12787.92 128.80 55074.22 88888.00 2009-08-19 11:07:48.250 231 12787.95 128.80 55074.20 88888.00 2009-08-19 11:07:48.375 231 12788.00 128.82 55074.20 88888.00 2009-08-19 11:07:48.500 231 12787.92 128.80 55074.20 88888.00 2009-08-19 11:07:48.625 231 12787.92 128.82 55074.20 88888.00 2009-08-19 11:07:48.750 231 12787.92 128.85 55074.20 88888.00 2009-08-19 11:07:48.875 231 12787.90 128.85 55074.20 88888.00 2009-08-19 11:07:49.000 231 12787.88 128.80 55074.18 88888.00 2009-08-19 11:07:49.125 231 12787.88 128.82 55074.15 88888.00 2009-08-19 11:07:49.250 231 12787.88 128.85 55074.15 88888.00 2009-08-19 11:07:49.375 231 12787.83 128.85 55074.15 88888.00 2009-08-19 11:07:49.500 231 12787.83 128.88 55074.15 88888.00 2009-08-19 11:07:49.625 231 12787.88 128.88 55074.15 88888.00 2009-08-19 11:07:49.750 231 12787.88 128.85 55074.12 88888.00 2009-08-19 11:07:49.875 231 12787.83 128.93 55074.18 88888.00 2009-08-19 11:07:50.000 231 12787.83 128.93 55074.18 88888.00 2009-08-19 11:07:50.125 231 12787.75 128.90 55074.12 88888.00 2009-08-19 11:07:50.250 231 12787.73 128.90 55074.12 88888.00 2009-08-19 11:07:50.375 231 12787.77 128.93 55074.15 88888.00 2009-08-19 11:07:50.500 231 12787.77 128.95 55074.12 88888.00 2009-08-19 11:07:50.625 231 12787.75 128.95 55074.15 88888.00 2009-08-19 11:07:50.750 231 12787.75 129.00 55074.15 88888.00 2009-08-19 11:07:50.875 231 12787.80 129.03 55074.15 88888.00 2009-08-19 11:07:51.000 231 12787.80 129.03 55074.12 88888.00 2009-08-19 11:07:51.125 231 12787.77 129.00 55074.12 88888.00 2009-08-19 11:07:51.250 231 12787.73 129.00 55074.12 88888.00 2009-08-19 11:07:51.375 231 12787.67 129.03 55074.18 88888.00 2009-08-19 11:07:51.500 231 12787.67 129.10 55074.15 88888.00 2009-08-19 11:07:51.625 231 12787.67 129.15 55074.15 88888.00 2009-08-19 11:07:51.750 231 12787.65 129.12 55074.12 88888.00 2009-08-19 11:07:51.875 231 12787.65 129.10 55074.12 88888.00 2009-08-19 11:07:52.000 231 12787.62 129.10 55074.12 88888.00 2009-08-19 11:07:52.125 231 12787.58 129.10 55074.10 88888.00 2009-08-19 11:07:52.250 231 12787.52 129.05 55074.07 88888.00 2009-08-19 11:07:52.375 231 12787.58 129.15 55074.07 88888.00 2009-08-19 11:07:52.500 231 12787.62 129.22 55074.12 88888.00 2009-08-19 11:07:52.625 231 12787.62 129.20 55074.12 88888.00 2009-08-19 11:07:52.750 231 12787.60 129.20 55074.10 88888.00 2009-08-19 11:07:52.875 231 12787.55 129.18 55074.07 88888.00 2009-08-19 11:07:53.000 231 12787.52 129.18 55074.07 88888.00 2009-08-19 11:07:53.125 231 12787.50 129.15 55074.10 88888.00 2009-08-19 11:07:53.250 231 12787.45 129.18 55074.10 88888.00 2009-08-19 11:07:53.375 231 12787.42 129.18 55074.10 88888.00 2009-08-19 11:07:53.500 231 12787.40 129.22 55074.10 88888.00 2009-08-19 11:07:53.625 231 12787.35 129.22 55074.12 88888.00 2009-08-19 11:07:53.750 231 12787.35 129.22 55074.10 88888.00 2009-08-19 11:07:53.875 231 12787.35 129.20 55074.10 88888.00 2009-08-19 11:07:54.000 231 12787.35 129.18 55074.05 88888.00 2009-08-19 11:07:54.125 231 12787.30 129.25 55074.10 88888.00 2009-08-19 11:07:54.250 231 12787.27 129.25 55074.10 88888.00 2009-08-19 11:07:54.375 231 12787.27 129.22 55074.10 88888.00 2009-08-19 11:07:54.500 231 12787.25 129.20 55074.10 88888.00 2009-08-19 11:07:54.625 231 12787.27 129.28 55074.12 88888.00 2009-08-19 11:07:54.750 231 12787.25 129.28 55074.12 88888.00 2009-08-19 11:07:54.875 231 12787.17 129.20 55074.10 88888.00 2009-08-19 11:07:55.000 231 12787.17 129.20 55074.10 88888.00 2009-08-19 11:07:55.125 231 12787.23 129.30 55074.12 88888.00 2009-08-19 11:07:55.250 231 12787.23 129.28 55074.15 88888.00 2009-08-19 11:07:55.375 231 12787.17 129.28 55074.10 88888.00 2009-08-19 11:07:55.500 231 12787.08 129.28 55074.10 88888.00 2009-08-19 11:07:55.625 231 12786.95 129.28 55074.10 88888.00 2009-08-19 11:07:55.750 231 12786.90 129.28 55074.15 88888.00 2009-08-19 11:07:55.875 231 12786.98 129.30 55074.10 88888.00 2009-08-19 11:07:56.000 231 12786.98 129.25 55074.07 88888.00 2009-08-19 11:07:56.125 231 12787.05 129.28 55074.10 88888.00 2009-08-19 11:07:56.250 231 12786.92 129.30 55074.10 88888.00 2009-08-19 11:07:56.375 231 12786.90 129.28 55074.10 88888.00 2009-08-19 11:07:56.500 231 12786.90 129.25 55074.10 88888.00 2009-08-19 11:07:56.625 231 12786.83 129.28 55074.12 88888.00 2009-08-19 11:07:56.750 231 12786.77 129.32 55074.12 88888.00 2009-08-19 11:07:56.875 231 12786.67 129.30 55074.10 88888.00 2009-08-19 11:07:57.000 231 12786.65 129.35 55074.10 88888.00 2009-08-19 11:07:57.125 231 12786.73 129.35 55074.15 88888.00 2009-08-19 11:07:57.250 231 12786.70 129.38 55074.10 88888.00 2009-08-19 11:07:57.375 231 12786.67 129.32 55074.10 88888.00 2009-08-19 11:07:57.500 231 12786.65 129.35 55074.07 88888.00 2009-08-19 11:07:57.625 231 12786.67 129.38 55074.12 88888.00 2009-08-19 11:07:57.750 231 12786.70 129.38 55074.12 88888.00 2009-08-19 11:07:57.875 231 12786.65 129.35 55074.10 88888.00 2009-08-19 11:07:58.000 231 12786.60 129.38 55074.10 88888.00 2009-08-19 11:07:58.125 231 12786.67 129.35 55074.10 88888.00 2009-08-19 11:07:58.250 231 12786.67 129.32 55074.12 88888.00 2009-08-19 11:07:58.375 231 12786.67 129.43 55074.10 88888.00 2009-08-19 11:07:58.500 231 12786.58 129.40 55074.07 88888.00 2009-08-19 11:07:58.625 231 12786.55 129.35 55074.05 88888.00 2009-08-19 11:07:58.750 231 12786.58 129.32 55074.05 88888.00 2009-08-19 11:07:58.875 231 12786.58 129.38 55074.03 88888.00 2009-08-19 11:07:59.000 231 12786.52 129.38 55074.00 88888.00 2009-08-19 11:07:59.125 231 12786.58 129.43 55074.05 88888.00 2009-08-19 11:07:59.250 231 12786.55 129.43 55074.07 88888.00 2009-08-19 11:07:59.375 231 12786.55 129.40 55074.05 88888.00 2009-08-19 11:07:59.500 231 12786.45 129.38 55074.03 88888.00 2009-08-19 11:07:59.625 231 12786.38 129.35 55074.03 88888.00 2009-08-19 11:07:59.750 231 12786.50 129.43 55074.10 88888.00 2009-08-19 11:07:59.875 231 12786.55 129.40 55074.05 88888.00 2009-08-19 11:08:00.000 231 12786.50 129.38 55074.03 88888.00 2009-08-19 11:08:00.125 231 12786.55 129.40 55074.00 88888.00 2009-08-19 11:08:00.250 231 12786.58 129.45 55074.00 88888.00 2009-08-19 11:08:00.375 231 12786.60 129.40 55074.00 88888.00 2009-08-19 11:08:00.500 231 12786.65 129.40 55074.00 88888.00 2009-08-19 11:08:00.625 231 12786.67 129.45 55074.00 88888.00 2009-08-19 11:08:00.750 231 12786.70 129.50 55074.00 88888.00 2009-08-19 11:08:00.875 231 12786.67 129.55 55074.00 88888.00 2009-08-19 11:08:01.000 231 12786.67 129.50 55073.97 88888.00 2009-08-19 11:08:01.125 231 12786.62 129.50 55073.95 88888.00 2009-08-19 11:08:01.250 231 12786.55 129.50 55073.97 88888.00 2009-08-19 11:08:01.375 231 12786.60 129.47 55073.93 88888.00 2009-08-19 11:08:01.500 231 12786.67 129.50 55073.95 88888.00 2009-08-19 11:08:01.625 231 12786.75 129.55 55073.97 88888.00 2009-08-19 11:08:01.750 231 12786.77 129.57 55073.97 88888.00 2009-08-19 11:08:01.875 231 12786.70 129.55 55073.97 88888.00 2009-08-19 11:08:02.000 231 12786.60 129.45 55073.93 88888.00 2009-08-19 11:08:02.125 231 12786.67 129.47 55073.93 88888.00 2009-08-19 11:08:02.250 231 12786.80 129.50 55073.90 88888.00 2009-08-19 11:08:02.375 231 12786.80 129.47 55073.88 88888.00 2009-08-19 11:08:02.500 231 12786.77 129.47 55073.90 88888.00 2009-08-19 11:08:02.625 231 12786.83 129.50 55073.88 88888.00 2009-08-19 11:08:02.750 231 12786.85 129.53 55073.88 88888.00 2009-08-19 11:08:02.875 231 12786.90 129.53 55073.88 88888.00 2009-08-19 11:08:03.000 231 12786.90 129.53 55073.90 88888.00 2009-08-19 11:08:03.125 231 12786.88 129.53 55073.88 88888.00 2009-08-19 11:08:03.250 231 12786.77 129.47 55073.85 88888.00 2009-08-19 11:08:03.375 231 12786.80 129.50 55073.88 88888.00 2009-08-19 11:08:03.500 231 12786.90 129.55 55073.88 88888.00 2009-08-19 11:08:03.625 231 12786.90 129.55 55073.85 88888.00 2009-08-19 11:08:03.750 231 12786.92 129.55 55073.85 88888.00 2009-08-19 11:08:03.875 231 12786.98 129.60 55073.85 88888.00 2009-08-19 11:08:04.000 231 12787.02 129.55 55073.82 88888.00 2009-08-19 11:08:04.125 231 12786.95 129.47 55073.82 88888.00 2009-08-19 11:08:04.250 231 12786.98 129.45 55073.82 88888.00 2009-08-19 11:08:04.375 231 12787.08 129.45 55073.80 88888.00 2009-08-19 11:08:04.500 231 12787.12 129.47 55073.80 88888.00 2009-08-19 11:08:04.625 231 12787.10 129.47 55073.75 88888.00 2009-08-19 11:08:04.750 231 12787.15 129.45 55073.75 88888.00 2009-08-19 11:08:04.875 231 12787.30 129.45 55073.75 88888.00 2009-08-19 11:08:05.000 231 12787.35 129.47 55073.75 88888.00 2009-08-19 11:08:05.125 231 12787.35 129.45 55073.72 88888.00 2009-08-19 11:08:05.250 231 12787.33 129.40 55073.70 88888.00 2009-08-19 11:08:05.375 231 12787.35 129.45 55073.70 88888.00 2009-08-19 11:08:05.500 231 12787.42 129.38 55073.70 88888.00 2009-08-19 11:08:05.625 231 12787.38 129.35 55073.68 88888.00 2009-08-19 11:08:05.750 231 12787.38 129.38 55073.70 88888.00 2009-08-19 11:08:05.875 231 12787.35 129.38 55073.70 88888.00 2009-08-19 11:08:06.000 231 12787.42 129.38 55073.70 88888.00 2009-08-19 11:08:06.125 231 12787.48 129.32 55073.70 88888.00 2009-08-19 11:08:06.250 231 12787.42 129.30 55073.68 88888.00 2009-08-19 11:08:06.375 231 12787.40 129.32 55073.68 88888.00 2009-08-19 11:08:06.500 231 12787.42 129.32 55073.65 88888.00 2009-08-19 11:08:06.625 231 12787.48 129.32 55073.62 88888.00 2009-08-19 11:08:06.750 231 12787.48 129.25 55073.60 88888.00 2009-08-19 11:08:06.875 231 12787.50 129.30 55073.62 88888.00 2009-08-19 11:08:07.000 231 12787.58 129.35 55073.62 88888.00 2009-08-19 11:08:07.125 231 12787.58 129.30 55073.65 88888.00 2009-08-19 11:08:07.250 231 12787.58 129.22 55073.65 88888.00 2009-08-19 11:08:07.375 231 12787.58 129.22 55073.62 88888.00 2009-08-19 11:08:07.500 231 12787.58 129.28 55073.65 88888.00 2009-08-19 11:08:07.625 231 12787.62 129.35 55073.62 88888.00 2009-08-19 11:08:07.750 231 12787.65 129.30 55073.60 88888.00 2009-08-19 11:08:07.875 231 12787.67 129.25 55073.57 88888.00 2009-08-19 11:08:08.000 231 12787.67 129.25 55073.60 88888.00 2009-08-19 11:08:08.125 231 12787.67 129.22 55073.60 88888.00 2009-08-19 11:08:08.250 231 12787.65 129.12 55073.60 88888.00 2009-08-19 11:08:08.375 231 12787.65 129.18 55073.57 88888.00 2009-08-19 11:08:08.500 231 12787.65 129.15 55073.55 88888.00 2009-08-19 11:08:08.625 231 12787.65 129.12 55073.55 88888.00 2009-08-19 11:08:08.750 231 12787.73 129.15 55073.57 88888.00 2009-08-19 11:08:08.875 231 12787.73 129.15 55073.57 88888.00 2009-08-19 11:08:09.000 231 12787.73 129.12 55073.55 88888.00 2009-08-19 11:08:09.125 231 12787.62 129.05 55073.53 88888.00 2009-08-19 11:08:09.250 231 12787.60 128.97 55073.53 88888.00 2009-08-19 11:08:09.375 231 12787.70 129.00 55073.55 88888.00 2009-08-19 11:08:09.500 231 12787.70 128.95 55073.50 88888.00 2009-08-19 11:08:09.625 231 12787.70 128.95 55073.55 88888.00 2009-08-19 11:08:09.750 231 12787.77 129.05 55073.55 88888.00 2009-08-19 11:08:09.875 231 12787.77 129.07 55073.55 88888.00 2009-08-19 11:08:10.000 231 12787.73 129.03 55073.57 88888.00 2009-08-19 11:08:10.125 231 12787.67 129.03 55073.55 88888.00 2009-08-19 11:08:10.250 231 12787.70 129.00 55073.55 88888.00 2009-08-19 11:08:10.375 231 12787.67 128.95 55073.47 88888.00 2009-08-19 11:08:10.500 231 12787.60 128.90 55073.45 88888.00 2009-08-19 11:08:10.625 231 12787.65 128.93 55073.47 88888.00 2009-08-19 11:08:10.750 231 12787.70 128.95 55073.53 88888.00 2009-08-19 11:08:10.875 231 12787.70 128.93 55073.53 88888.00 2009-08-19 11:08:11.000 231 12787.67 128.80 55073.50 88888.00 2009-08-19 11:08:11.125 231 12787.73 128.85 55073.50 88888.00 2009-08-19 11:08:11.250 231 12787.77 128.88 55073.50 88888.00 2009-08-19 11:08:11.375 231 12787.80 128.88 55073.45 88888.00 2009-08-19 11:08:11.500 231 12787.88 128.85 55073.47 88888.00 2009-08-19 11:08:11.625 231 12787.90 128.82 55073.47 88888.00 2009-08-19 11:08:11.750 231 12787.80 128.82 55073.47 88888.00 2009-08-19 11:08:11.875 231 12787.67 128.80 55073.47 88888.00 2009-08-19 11:08:12.000 231 12787.70 128.82 55073.45 88888.00 2009-08-19 11:08:12.125 231 12787.73 128.82 55073.45 88888.00 2009-08-19 11:08:12.250 231 12787.73 128.78 55073.47 88888.00 2009-08-19 11:08:12.375 231 12787.70 128.75 55073.45 88888.00 2009-08-19 11:08:12.500 231 12787.70 128.72 55073.45 88888.00 2009-08-19 11:08:12.625 231 12787.80 128.72 55073.45 88888.00 2009-08-19 11:08:12.750 231 12787.80 128.75 55073.45 88888.00 2009-08-19 11:08:12.875 231 12787.80 128.72 55073.45 88888.00 2009-08-19 11:08:13.000 231 12787.70 128.70 55073.45 88888.00 2009-08-19 11:08:13.125 231 12787.60 128.65 55073.45 88888.00 2009-08-19 11:08:13.250 231 12787.67 128.65 55073.45 88888.00 2009-08-19 11:08:13.375 231 12787.73 128.65 55073.45 88888.00 2009-08-19 11:08:13.500 231 12787.65 128.68 55073.47 88888.00 2009-08-19 11:08:13.625 231 12787.58 128.70 55073.45 88888.00 2009-08-19 11:08:13.750 231 12787.58 128.65 55073.43 88888.00 2009-08-19 11:08:13.875 231 12787.62 128.68 55073.45 88888.00 2009-08-19 11:08:14.000 231 12787.62 128.65 55073.40 88888.00 2009-08-19 11:08:14.125 231 12787.60 128.57 55073.43 88888.00 2009-08-19 11:08:14.250 231 12787.62 128.53 55073.38 88888.00 2009-08-19 11:08:14.375 231 12787.73 128.57 55073.43 88888.00 2009-08-19 11:08:14.500 231 12787.75 128.62 55073.45 88888.00 2009-08-19 11:08:14.625 231 12787.65 128.60 55073.40 88888.00 2009-08-19 11:08:14.750 231 12787.58 128.53 55073.35 88888.00 2009-08-19 11:08:14.875 231 12787.58 128.53 55073.35 88888.00 2009-08-19 11:08:15.000 231 12787.62 128.62 55073.38 88888.00 2009-08-19 11:08:15.125 231 12787.65 128.65 55073.40 88888.00 2009-08-19 11:08:15.250 231 12787.55 128.55 55073.40 88888.00 2009-08-19 11:08:15.375 231 12787.52 128.55 55073.40 88888.00 2009-08-19 11:08:15.500 231 12787.48 128.53 55073.38 88888.00 2009-08-19 11:08:15.625 231 12787.55 128.57 55073.38 88888.00 2009-08-19 11:08:15.750 231 12787.58 128.57 55073.38 88888.00 2009-08-19 11:08:15.875 231 12787.58 128.57 55073.35 88888.00 2009-08-19 11:08:16.000 231 12787.60 128.55 55073.35 88888.00 2009-08-19 11:08:16.125 231 12787.52 128.53 55073.35 88888.00 2009-08-19 11:08:16.250 231 12787.45 128.53 55073.35 88888.00 2009-08-19 11:08:16.375 231 12787.50 128.55 55073.32 88888.00 2009-08-19 11:08:16.500 231 12787.60 128.60 55073.38 88888.00 2009-08-19 11:08:16.625 231 12787.67 128.60 55073.35 88888.00 2009-08-19 11:08:16.750 231 12787.60 128.53 55073.32 88888.00 2009-08-19 11:08:16.875 231 12787.55 128.53 55073.30 88888.00 2009-08-19 11:08:17.000 231 12787.55 128.50 55073.28 88888.00 2009-08-19 11:08:17.125 231 12787.60 128.50 55073.32 88888.00 2009-08-19 11:08:17.250 231 12787.52 128.50 55073.32 88888.00 2009-08-19 11:08:17.375 231 12787.42 128.50 55073.30 88888.00 2009-08-19 11:08:17.500 231 12787.38 128.53 55073.28 88888.00 2009-08-19 11:08:17.625 231 12787.50 128.60 55073.35 88888.00 2009-08-19 11:08:17.750 231 12787.60 128.60 55073.32 88888.00 2009-08-19 11:08:17.875 231 12787.60 128.57 55073.30 88888.00 2009-08-19 11:08:18.000 231 12787.60 128.55 55073.25 88888.00 2009-08-19 11:08:18.125 231 12787.50 128.55 55073.25 88888.00 2009-08-19 11:08:18.250 231 12787.48 128.65 55073.28 88888.00 2009-08-19 11:08:18.375 231 12787.55 128.68 55073.28 88888.00 2009-08-19 11:08:18.500 231 12787.52 128.62 55073.28 88888.00 2009-08-19 11:08:18.625 231 12787.52 128.60 55073.25 88888.00 2009-08-19 11:08:18.750 231 12787.60 128.65 55073.22 88888.00 2009-08-19 11:08:18.875 231 12787.62 128.68 55073.25 88888.00 2009-08-19 11:08:19.000 231 12787.60 128.68 55073.25 88888.00 2009-08-19 11:08:19.125 231 12787.58 128.68 55073.25 88888.00 2009-08-19 11:08:19.250 231 12787.60 128.65 55073.20 88888.00 2009-08-19 11:08:19.375 231 12787.62 128.65 55073.20 88888.00 2009-08-19 11:08:19.500 231 12787.60 128.68 55073.18 88888.00 2009-08-19 11:08:19.625 231 12787.62 128.68 55073.18 88888.00 2009-08-19 11:08:19.750 231 12787.65 128.70 55073.18 88888.00 2009-08-19 11:08:19.875 231 12787.70 128.68 55073.18 88888.00 2009-08-19 11:08:20.000 231 12787.65 128.70 55073.15 88888.00 2009-08-19 11:08:20.125 231 12787.60 128.70 55073.20 88888.00 2009-08-19 11:08:20.250 231 12787.60 128.70 55073.18 88888.00 2009-08-19 11:08:20.375 231 12787.65 128.72 55073.18 88888.00 2009-08-19 11:08:20.500 231 12787.65 128.80 55073.18 88888.00 2009-08-19 11:08:20.625 231 12787.65 128.78 55073.12 88888.00 2009-08-19 11:08:20.750 231 12787.65 128.72 55073.10 88888.00 2009-08-19 11:08:20.875 231 12787.70 128.75 55073.12 88888.00 2009-08-19 11:08:21.000 231 12787.73 128.80 55073.15 88888.00 2009-08-19 11:08:21.125 231 12787.73 128.82 55073.15 88888.00 2009-08-19 11:08:21.250 231 12787.73 128.80 55073.15 88888.00 2009-08-19 11:08:21.375 231 12787.77 128.78 55073.10 88888.00 2009-08-19 11:08:21.500 231 12787.67 128.78 55073.10 88888.00 2009-08-19 11:08:21.625 231 12787.62 128.78 55073.10 88888.00 2009-08-19 11:08:21.750 231 12787.67 128.78 55073.12 88888.00 2009-08-19 11:08:21.875 231 12787.77 128.85 55073.12 88888.00 2009-08-19 11:08:22.000 231 12787.73 128.93 55073.10 88888.00 2009-08-19 11:08:22.125 231 12787.67 128.90 55073.07 88888.00 2009-08-19 11:08:22.250 231 12787.65 128.90 55073.10 88888.00 2009-08-19 11:08:22.375 231 12787.67 128.90 55073.03 88888.00 2009-08-19 11:08:22.500 231 12787.60 128.90 55073.03 88888.00 2009-08-19 11:08:22.625 231 12787.58 128.90 55073.05 88888.00 2009-08-19 11:08:22.750 231 12787.62 128.93 55073.07 88888.00 2009-08-19 11:08:22.875 231 12787.67 128.88 55073.05 88888.00 2009-08-19 11:08:23.000 231 12787.62 128.82 55073.00 88888.00 2009-08-19 11:08:23.125 231 12787.60 128.88 55073.00 88888.00 2009-08-19 11:08:23.250 231 12787.65 128.95 55073.05 88888.00 2009-08-19 11:08:23.375 231 12787.65 128.97 55073.03 88888.00 2009-08-19 11:08:23.500 231 12787.70 128.90 55073.00 88888.00 2009-08-19 11:08:23.625 231 12787.70 128.93 55073.00 88888.00 2009-08-19 11:08:23.750 231 12787.65 129.00 55073.00 88888.00 2009-08-19 11:08:23.875 231 12787.62 129.03 55073.03 88888.00 2009-08-19 11:08:24.000 231 12787.58 128.97 55073.00 88888.00 2009-08-19 11:08:24.125 231 12787.52 128.95 55073.00 88888.00 2009-08-19 11:08:24.250 231 12787.55 128.95 55073.00 88888.00 2009-08-19 11:08:24.375 231 12787.62 128.97 55072.95 88888.00 2009-08-19 11:08:24.500 231 12787.60 128.97 55072.97 88888.00 2009-08-19 11:08:24.625 231 12787.58 129.03 55073.00 88888.00 2009-08-19 11:08:24.750 231 12787.48 129.10 55073.00 88888.00 2009-08-19 11:08:24.875 231 12787.52 129.07 55073.00 88888.00 2009-08-19 11:08:25.000 231 12787.60 129.10 55073.00 88888.00 2009-08-19 11:08:25.125 231 12787.65 129.10 55073.00 88888.00 2009-08-19 11:08:25.250 231 12787.55 129.03 55072.97 88888.00 2009-08-19 11:08:25.375 231 12787.55 129.05 55072.97 88888.00 2009-08-19 11:08:25.500 231 12787.55 129.12 55073.00 88888.00 2009-08-19 11:08:25.625 231 12787.60 129.12 55073.00 88888.00 2009-08-19 11:08:25.750 231 12787.55 129.10 55073.00 88888.00 2009-08-19 11:08:25.875 231 12787.50 129.07 55072.97 88888.00 2009-08-19 11:08:26.000 231 12787.48 129.03 55072.95 88888.00 2009-08-19 11:08:26.125 231 12787.42 129.10 55072.97 88888.00 2009-08-19 11:08:26.250 231 12787.35 129.12 55072.97 88888.00 2009-08-19 11:08:26.375 231 12787.38 129.12 55072.95 88888.00 2009-08-19 11:08:26.500 231 12787.52 129.20 55073.00 88888.00 2009-08-19 11:08:26.625 231 12787.58 129.20 55073.00 88888.00 2009-08-19 11:08:26.750 231 12787.60 129.15 55073.00 88888.00 2009-08-19 11:08:26.875 231 12787.58 129.12 55072.97 88888.00 2009-08-19 11:08:27.000 231 12787.60 129.15 55072.97 88888.00 2009-08-19 11:08:27.125 231 12787.60 129.15 55072.95 88888.00 2009-08-19 11:08:27.250 231 12787.62 129.18 55072.97 88888.00 2009-08-19 11:08:27.375 231 12787.52 129.20 55072.97 88888.00 2009-08-19 11:08:27.500 231 12787.50 129.18 55072.95 88888.00 2009-08-19 11:08:27.625 231 12787.50 129.15 55072.93 88888.00 2009-08-19 11:08:27.750 231 12787.50 129.12 55072.95 88888.00 2009-08-19 11:08:27.875 231 12787.42 129.15 55072.97 88888.00 2009-08-19 11:08:28.000 231 12787.38 129.15 55072.93 88888.00 2009-08-19 11:08:28.125 231 12787.40 129.20 55072.93 88888.00 2009-08-19 11:08:28.250 231 12787.38 129.20 55072.93 88888.00 2009-08-19 11:08:28.375 231 12787.42 129.20 55072.93 88888.00 2009-08-19 11:08:28.500 231 12787.42 129.18 55072.93 88888.00 2009-08-19 11:08:28.625 231 12787.40 129.22 55072.90 88888.00 2009-08-19 11:08:28.750 231 12787.35 129.25 55072.90 88888.00 2009-08-19 11:08:28.875 231 12787.30 129.22 55072.88 88888.00 2009-08-19 11:08:29.000 231 12787.30 129.22 55072.90 88888.00 2009-08-19 11:08:29.125 231 12787.33 129.28 55072.93 88888.00 2009-08-19 11:08:29.250 231 12787.30 129.22 55072.90 88888.00 2009-08-19 11:08:29.375 231 12787.27 129.15 55072.88 88888.00 2009-08-19 11:08:29.500 231 12787.30 129.18 55072.88 88888.00 2009-08-19 11:08:29.625 231 12787.35 129.18 55072.90 88888.00 2009-08-19 11:08:29.750 231 12787.33 129.20 55072.88 88888.00 2009-08-19 11:08:29.875 231 12787.35 129.18 55072.82 88888.00 2009-08-19 11:08:30.000 231 12787.38 129.22 55072.85 88888.00 2009-08-19 11:08:30.125 231 12787.42 129.28 55072.90 88888.00 2009-08-19 11:08:30.250 231 12787.40 129.28 55072.93 88888.00 2009-08-19 11:08:30.375 231 12787.38 129.30 55072.90 88888.00 2009-08-19 11:08:30.500 231 12787.40 129.25 55072.88 88888.00 2009-08-19 11:08:30.625 231 12787.45 129.25 55072.88 88888.00 2009-08-19 11:08:30.750 231 12787.48 129.22 55072.85 88888.00 2009-08-19 11:08:30.875 231 12787.42 129.18 55072.85 88888.00 2009-08-19 11:08:31.000 231 12787.48 129.20 55072.85 88888.00 2009-08-19 11:08:31.125 231 12787.48 129.22 55072.88 88888.00 2009-08-19 11:08:31.250 231 12787.45 129.07 55072.85 88888.00 2009-08-19 11:08:31.375 231 12787.45 129.10 55072.82 88888.00 2009-08-19 11:08:31.500 231 12787.42 129.10 55072.85 88888.00 2009-08-19 11:08:31.625 231 12787.48 129.15 55072.82 88888.00 2009-08-19 11:08:31.750 231 12787.52 129.12 55072.82 88888.00 2009-08-19 11:08:31.875 231 12787.50 129.12 55072.82 88888.00 2009-08-19 11:08:32.000 231 12787.40 129.05 55072.80 88888.00 2009-08-19 11:08:32.125 231 12787.38 129.10 55072.80 88888.00 2009-08-19 11:08:32.250 231 12787.40 129.18 55072.82 88888.00 2009-08-19 11:08:32.375 231 12787.48 129.15 55072.85 88888.00 2009-08-19 11:08:32.500 231 12787.52 129.12 55072.88 88888.00 2009-08-19 11:08:32.625 231 12787.52 129.07 55072.85 88888.00 2009-08-19 11:08:32.750 231 12787.48 129.10 55072.85 88888.00 2009-08-19 11:08:32.875 231 12787.42 129.10 55072.85 88888.00 2009-08-19 11:08:33.000 231 12787.40 129.10 55072.82 88888.00 2009-08-19 11:08:33.125 231 12787.50 129.10 55072.82 88888.00 2009-08-19 11:08:33.250 231 12787.58 129.07 55072.85 88888.00 2009-08-19 11:08:33.375 231 12787.50 129.07 55072.85 88888.00 2009-08-19 11:08:33.500 231 12787.42 129.12 55072.85 88888.00 2009-08-19 11:08:33.625 231 12787.52 129.10 55072.85 88888.00 2009-08-19 11:08:33.750 231 12787.58 129.05 55072.82 88888.00 2009-08-19 11:08:33.875 231 12787.50 129.07 55072.82 88888.00 2009-08-19 11:08:34.000 231 12787.52 129.07 55072.85 88888.00 2009-08-19 11:08:34.125 231 12787.52 129.05 55072.82 88888.00 2009-08-19 11:08:34.250 231 12787.52 129.03 55072.80 88888.00 2009-08-19 11:08:34.375 231 12787.58 129.03 55072.80 88888.00 2009-08-19 11:08:34.500 231 12787.62 129.00 55072.80 88888.00 2009-08-19 11:08:34.625 231 12787.67 128.97 55072.80 88888.00 2009-08-19 11:08:34.750 231 12787.55 128.95 55072.78 88888.00 2009-08-19 11:08:34.875 231 12787.48 128.95 55072.82 88888.00 2009-08-19 11:08:35.000 231 12787.50 129.00 55072.80 88888.00 2009-08-19 11:08:35.125 231 12787.58 129.00 55072.82 88888.00 2009-08-19 11:08:35.250 231 12787.62 129.00 55072.82 88888.00 2009-08-19 11:08:35.375 231 12787.75 129.03 55072.82 88888.00 2009-08-19 11:08:35.500 231 12787.83 129.05 55072.80 88888.00 2009-08-19 11:08:35.625 231 12787.83 129.00 55072.80 88888.00 2009-08-19 11:08:35.750 231 12787.77 128.95 55072.80 88888.00 2009-08-19 11:08:35.875 231 12787.70 128.95 55072.78 88888.00 2009-08-19 11:08:36.000 231 12787.75 128.95 55072.75 88888.00 2009-08-19 11:08:36.125 231 12787.75 128.90 55072.75 88888.00 2009-08-19 11:08:36.250 231 12787.77 128.90 55072.75 88888.00 2009-08-19 11:08:36.375 231 12787.77 128.88 55072.72 88888.00 2009-08-19 11:08:36.500 231 12787.77 128.90 55072.75 88888.00 2009-08-19 11:08:36.625 231 12787.77 128.90 55072.75 88888.00 2009-08-19 11:08:36.750 231 12787.73 128.93 55072.78 88888.00 2009-08-19 11:08:36.875 231 12787.67 128.88 55072.72 88888.00 2009-08-19 11:08:37.000 231 12787.67 128.82 55072.72 88888.00 2009-08-19 11:08:37.125 231 12787.65 128.80 55072.75 88888.00 2009-08-19 11:08:37.250 231 12787.60 128.78 55072.75 88888.00 2009-08-19 11:08:37.375 231 12787.60 128.78 55072.75 88888.00 2009-08-19 11:08:37.500 231 12787.70 128.88 55072.78 88888.00 2009-08-19 11:08:37.625 231 12787.75 128.88 55072.80 88888.00 2009-08-19 11:08:37.750 231 12787.75 128.82 55072.78 88888.00 2009-08-19 11:08:37.875 231 12787.77 128.82 55072.78 88888.00 2009-08-19 11:08:38.000 231 12787.83 128.88 55072.80 88888.00 2009-08-19 11:08:38.125 231 12787.80 128.85 55072.78 88888.00 2009-08-19 11:08:38.250 231 12787.65 128.75 55072.72 88888.00 2009-08-19 11:08:38.375 231 12787.65 128.75 55072.72 88888.00 2009-08-19 11:08:38.500 231 12787.65 128.78 55072.75 88888.00 2009-08-19 11:08:38.625 231 12787.73 128.80 55072.75 88888.00 2009-08-19 11:08:38.750 231 12787.83 128.85 55072.78 88888.00 2009-08-19 11:08:38.875 231 12787.77 128.82 55072.78 88888.00 2009-08-19 11:08:39.000 231 12787.75 128.75 55072.75 88888.00 2009-08-19 11:08:39.125 231 12787.75 128.75 55072.75 88888.00 2009-08-19 11:08:39.250 231 12787.67 128.78 55072.75 88888.00 2009-08-19 11:08:39.375 231 12787.70 128.78 55072.75 88888.00 2009-08-19 11:08:39.500 231 12787.75 128.75 55072.75 88888.00 2009-08-19 11:08:39.625 231 12787.67 128.68 55072.70 88888.00 2009-08-19 11:08:39.750 231 12787.62 128.62 55072.70 88888.00 2009-08-19 11:08:39.875 231 12787.62 128.65 55072.75 88888.00 2009-08-19 11:08:40.000 231 12787.62 128.68 55072.72 88888.00 2009-08-19 11:08:40.125 231 12787.62 128.68 55072.72 88888.00 2009-08-19 11:08:40.250 231 12787.60 128.65 55072.75 88888.00 2009-08-19 11:08:40.375 231 12787.55 128.65 55072.72 88888.00 2009-08-19 11:08:40.500 231 12787.55 128.65 55072.72 88888.00 2009-08-19 11:08:40.625 231 12787.60 128.68 55072.72 88888.00 2009-08-19 11:08:40.750 231 12787.67 128.68 55072.72 88888.00 2009-08-19 11:08:40.875 231 12787.62 128.70 55072.75 88888.00 2009-08-19 11:08:41.000 231 12787.58 128.65 55072.72 88888.00 2009-08-19 11:08:41.125 231 12787.52 128.60 55072.72 88888.00 2009-08-19 11:08:41.250 231 12787.50 128.57 55072.75 88888.00 2009-08-19 11:08:41.375 231 12787.58 128.60 55072.75 88888.00 2009-08-19 11:08:41.500 231 12787.50 128.60 55072.75 88888.00 2009-08-19 11:08:41.625 231 12787.48 128.62 55072.75 88888.00 2009-08-19 11:08:41.750 231 12787.50 128.65 55072.75 88888.00 2009-08-19 11:08:41.875 231 12787.50 128.70 55072.75 88888.00 2009-08-19 11:08:42.000 231 12787.48 128.70 55072.80 88888.00 2009-08-19 11:08:42.125 231 12787.38 128.65 55072.75 88888.00 2009-08-19 11:08:42.250 231 12787.30 128.62 55072.78 88888.00 2009-08-19 11:08:42.375 231 12787.30 128.57 55072.75 88888.00 2009-08-19 11:08:42.500 231 12787.35 128.55 55072.75 88888.00 2009-08-19 11:08:42.625 231 12787.42 128.62 55072.75 88888.00 2009-08-19 11:08:42.750 231 12787.40 128.68 55072.75 88888.00 2009-08-19 11:08:42.875 231 12787.38 128.62 55072.72 88888.00 2009-08-19 11:08:43.000 231 12787.35 128.60 55072.70 88888.00 2009-08-19 11:08:43.125 231 12787.35 128.60 55072.72 88888.00 2009-08-19 11:08:43.250 231 12787.35 128.62 55072.75 88888.00 2009-08-19 11:08:43.375 231 12787.35 128.62 55072.75 88888.00 2009-08-19 11:08:43.500 231 12787.33 128.60 55072.72 88888.00 2009-08-19 11:08:43.625 231 12787.35 128.65 55072.72 88888.00 2009-08-19 11:08:43.750 231 12787.42 128.65 55072.72 88888.00 2009-08-19 11:08:43.875 231 12787.40 128.60 55072.72 88888.00 2009-08-19 11:08:44.000 231 12787.38 128.50 55072.68 88888.00 2009-08-19 11:08:44.125 231 12787.35 128.50 55072.68 88888.00 2009-08-19 11:08:44.250 231 12787.30 128.55 55072.68 88888.00 2009-08-19 11:08:44.375 231 12787.30 128.55 55072.70 88888.00 2009-08-19 11:08:44.500 231 12787.33 128.57 55072.70 88888.00 2009-08-19 11:08:44.625 231 12787.33 128.65 55072.72 88888.00 2009-08-19 11:08:44.750 231 12787.27 128.62 55072.70 88888.00 2009-08-19 11:08:44.875 231 12787.33 128.60 55072.70 88888.00 2009-08-19 11:08:45.000 231 12787.33 128.57 55072.70 88888.00 2009-08-19 11:08:45.125 231 12787.30 128.57 55072.70 88888.00 2009-08-19 11:08:45.250 231 12787.33 128.57 55072.70 88888.00 2009-08-19 11:08:45.375 231 12787.33 128.57 55072.70 88888.00 2009-08-19 11:08:45.500 231 12787.27 128.53 55072.65 88888.00 2009-08-19 11:08:45.625 231 12787.23 128.50 55072.62 88888.00 2009-08-19 11:08:45.750 231 12787.20 128.57 55072.68 88888.00 2009-08-19 11:08:45.875 231 12787.23 128.62 55072.70 88888.00 2009-08-19 11:08:46.000 231 12787.17 128.55 55072.68 88888.00 2009-08-19 11:08:46.125 231 12787.15 128.57 55072.68 88888.00 2009-08-19 11:08:46.250 231 12787.23 128.55 55072.68 88888.00 2009-08-19 11:08:46.375 231 12787.30 128.60 55072.70 88888.00 2009-08-19 11:08:46.500 231 12787.25 128.60 55072.68 88888.00 2009-08-19 11:08:46.625 231 12787.17 128.50 55072.62 88888.00 2009-08-19 11:08:46.750 231 12787.17 128.50 55072.62 88888.00 2009-08-19 11:08:46.875 231 12787.17 128.55 55072.65 88888.00 2009-08-19 11:08:47.000 231 12787.10 128.50 55072.62 88888.00 2009-08-19 11:08:47.125 231 12787.15 128.47 55072.62 88888.00 2009-08-19 11:08:47.250 231 12787.20 128.47 55072.68 88888.00 2009-08-19 11:08:47.375 231 12787.25 128.55 55072.68 88888.00 2009-08-19 11:08:47.500 231 12787.25 128.50 55072.68 88888.00 2009-08-19 11:08:47.625 231 12787.23 128.47 55072.65 88888.00 2009-08-19 11:08:47.750 231 12787.17 128.43 55072.65 88888.00 2009-08-19 11:08:47.875 231 12787.17 128.45 55072.65 88888.00 2009-08-19 11:08:48.000 231 12787.20 128.50 55072.62 88888.00 2009-08-19 11:08:48.125 231 12787.17 128.50 55072.65 88888.00 2009-08-19 11:08:48.250 231 12787.02 128.45 55072.62 88888.00 2009-08-19 11:08:48.375 231 12787.05 128.47 55072.62 88888.00 2009-08-19 11:08:48.500 231 12787.00 128.50 55072.62 88888.00 2009-08-19 11:08:48.625 231 12787.10 128.53 55072.62 88888.00 2009-08-19 11:08:48.750 231 12787.05 128.43 55072.60 88888.00 2009-08-19 11:08:48.875 231 12787.00 128.38 55072.60 88888.00 2009-08-19 11:08:49.000 231 12786.95 128.40 55072.57 88888.00 2009-08-19 11:08:49.125 231 12787.00 128.40 55072.60 88888.00 2009-08-19 11:08:49.250 231 12786.95 128.30 55072.60 88888.00 2009-08-19 11:08:49.375 231 12786.95 128.35 55072.62 88888.00 2009-08-19 11:08:49.500 231 12787.00 128.45 55072.60 88888.00 2009-08-19 11:08:49.625 231 12787.12 128.45 55072.60 88888.00 2009-08-19 11:08:49.750 231 12787.12 128.40 55072.60 88888.00 2009-08-19 11:08:49.875 231 12787.17 128.43 55072.62 88888.00 2009-08-19 11:08:50.000 231 12787.23 128.40 55072.62 88888.00 2009-08-19 11:08:50.125 231 12787.17 128.32 55072.57 88888.00 2009-08-19 11:08:50.250 231 12787.10 128.35 55072.57 88888.00 2009-08-19 11:08:50.375 231 12787.17 128.38 55072.60 88888.00 2009-08-19 11:08:50.500 231 12787.17 128.35 55072.60 88888.00 2009-08-19 11:08:50.625 231 12787.12 128.28 55072.60 88888.00 2009-08-19 11:08:50.750 231 12787.08 128.22 55072.57 88888.00 2009-08-19 11:08:50.875 231 12787.12 128.25 55072.57 88888.00 2009-08-19 11:08:51.000 231 12787.15 128.30 55072.55 88888.00 2009-08-19 11:08:51.125 231 12787.12 128.25 55072.57 88888.00 2009-08-19 11:08:51.250 231 12787.08 128.20 55072.55 88888.00 2009-08-19 11:08:51.375 231 12787.15 128.25 55072.55 88888.00 2009-08-19 11:08:51.500 231 12787.10 128.28 55072.57 88888.00 2009-08-19 11:08:51.625 231 12787.08 128.30 55072.60 88888.00 2009-08-19 11:08:51.750 231 12787.10 128.32 55072.57 88888.00 2009-08-19 11:08:51.875 231 12787.05 128.32 55072.57 88888.00 2009-08-19 11:08:52.000 231 12787.05 128.28 55072.57 88888.00 2009-08-19 11:08:52.125 231 12787.02 128.22 55072.57 88888.00 2009-08-19 11:08:52.250 231 12786.98 128.20 55072.55 88888.00 2009-08-19 11:08:52.375 231 12786.98 128.12 55072.53 88888.00 2009-08-19 11:08:52.500 231 12786.95 128.20 55072.55 88888.00 2009-08-19 11:08:52.625 231 12786.95 128.22 55072.57 88888.00 2009-08-19 11:08:52.750 231 12786.95 128.22 55072.55 88888.00 2009-08-19 11:08:52.875 231 12786.88 128.15 55072.55 88888.00 2009-08-19 11:08:53.000 231 12786.95 128.18 55072.55 88888.00 2009-08-19 11:08:53.125 231 12786.92 128.15 55072.55 88888.00 2009-08-19 11:08:53.250 231 12786.90 128.07 55072.53 88888.00 2009-08-19 11:08:53.375 231 12787.00 128.07 55072.50 88888.00 2009-08-19 11:08:53.500 231 12787.02 128.10 55072.53 88888.00 2009-08-19 11:08:53.625 231 12787.08 128.12 55072.53 88888.00 2009-08-19 11:08:53.750 231 12787.12 128.15 55072.55 88888.00 2009-08-19 11:08:53.875 231 12787.08 128.12 55072.53 88888.00 2009-08-19 11:08:54.000 231 12787.00 128.10 55072.50 88888.00 2009-08-19 11:08:54.125 231 12787.00 128.10 55072.50 88888.00 2009-08-19 11:08:54.250 231 12787.00 128.07 55072.53 88888.00 2009-08-19 11:08:54.375 231 12787.00 128.05 55072.53 88888.00 2009-08-19 11:08:54.500 231 12787.02 128.05 55072.50 88888.00 2009-08-19 11:08:54.625 231 12786.92 128.05 55072.50 88888.00 2009-08-19 11:08:54.750 231 12786.85 128.03 55072.47 88888.00 2009-08-19 11:08:54.875 231 12786.90 128.05 55072.50 88888.00 2009-08-19 11:08:55.000 231 12786.98 128.07 55072.50 88888.00 2009-08-19 11:08:55.125 231 12786.95 128.07 55072.50 88888.00 2009-08-19 11:08:55.250 231 12786.92 128.07 55072.50 88888.00 2009-08-19 11:08:55.375 231 12786.92 128.07 55072.47 88888.00 2009-08-19 11:08:55.500 231 12786.90 128.00 55072.47 88888.00 2009-08-19 11:08:55.625 231 12786.88 128.00 55072.50 88888.00 2009-08-19 11:08:55.750 231 12786.90 128.05 55072.50 88888.00 2009-08-19 11:08:55.875 231 12786.90 128.00 55072.47 88888.00 2009-08-19 11:08:56.000 231 12786.88 127.97 55072.47 88888.00 2009-08-19 11:08:56.125 231 12786.92 128.03 55072.50 88888.00 2009-08-19 11:08:56.250 231 12786.88 128.00 55072.50 88888.00 2009-08-19 11:08:56.375 231 12786.92 127.97 55072.47 88888.00 2009-08-19 11:08:56.500 231 12786.85 127.92 55072.47 88888.00 2009-08-19 11:08:56.625 231 12786.80 127.97 55072.47 88888.00 2009-08-19 11:08:56.750 231 12786.83 128.03 55072.53 88888.00 2009-08-19 11:08:56.875 231 12786.85 128.00 55072.50 88888.00 2009-08-19 11:08:57.000 231 12786.83 127.95 55072.47 88888.00 2009-08-19 11:08:57.125 231 12786.75 127.95 55072.47 88888.00 2009-08-19 11:08:57.250 231 12786.73 127.90 55072.45 88888.00 2009-08-19 11:08:57.375 231 12786.77 127.88 55072.47 88888.00 2009-08-19 11:08:57.500 231 12786.85 127.95 55072.47 88888.00 2009-08-19 11:08:57.625 231 12786.85 127.95 55072.45 88888.00 2009-08-19 11:08:57.750 231 12786.77 127.92 55072.45 88888.00 2009-08-19 11:08:57.875 231 12786.77 127.95 55072.45 88888.00 2009-08-19 11:08:58.000 231 12786.83 127.92 55072.45 88888.00 2009-08-19 11:08:58.125 231 12786.80 127.90 55072.43 88888.00 2009-08-19 11:08:58.250 231 12786.75 127.88 55072.47 88888.00 2009-08-19 11:08:58.375 231 12786.77 127.88 55072.47 88888.00 2009-08-19 11:08:58.500 231 12786.80 127.85 55072.45 88888.00 2009-08-19 11:08:58.625 231 12786.80 127.80 55072.43 88888.00 2009-08-19 11:08:58.750 231 12786.75 127.78 55072.40 88888.00 2009-08-19 11:08:58.875 231 12786.77 127.85 55072.43 88888.00 2009-08-19 11:08:59.000 231 12786.85 127.88 55072.43 88888.00 2009-08-19 11:08:59.125 231 12786.83 127.83 55072.43 88888.00 2009-08-19 11:08:59.250 231 12786.83 127.75 55072.40 88888.00 2009-08-19 11:08:59.375 231 12786.80 127.75 55072.38 88888.00 2009-08-19 11:08:59.500 231 12786.80 127.80 55072.40 88888.00 2009-08-19 11:08:59.625 231 12786.85 127.83 55072.40 88888.00 2009-08-19 11:08:59.750 231 12786.88 127.83 55072.40 88888.00 2009-08-19 11:08:59.875 231 12786.80 127.78 55072.38 88888.00 2009-08-19 11:09:00.000 231 12786.77 127.70 55072.38 88888.00 2009-08-19 11:09:00.125 231 12786.75 127.67 55072.35 88888.00 2009-08-19 11:09:00.250 231 12786.65 127.60 55072.38 88888.00 2009-08-19 11:09:00.375 231 12786.67 127.67 55072.38 88888.00 2009-08-19 11:09:00.500 231 12786.75 127.70 55072.38 88888.00 2009-08-19 11:09:00.625 231 12786.75 127.72 55072.38 88888.00 2009-08-19 11:09:00.750 231 12786.73 127.65 55072.35 88888.00 2009-08-19 11:09:00.875 231 12786.73 127.65 55072.32 88888.00 2009-08-19 11:09:01.000 231 12786.77 127.67 55072.35 88888.00 2009-08-19 11:09:01.125 231 12786.83 127.65 55072.38 88888.00 2009-08-19 11:09:01.250 231 12786.77 127.62 55072.32 88888.00 2009-08-19 11:09:01.375 231 12786.73 127.58 55072.30 88888.00 2009-08-19 11:09:01.500 231 12786.67 127.60 55072.30 88888.00 2009-08-19 11:09:01.625 231 12786.67 127.58 55072.32 88888.00 2009-08-19 11:09:01.750 231 12786.70 127.62 55072.35 88888.00 2009-08-19 11:09:01.875 231 12786.67 127.60 55072.35 88888.00 2009-08-19 11:09:02.000 231 12786.67 127.58 55072.35 88888.00 2009-08-19 11:09:02.125 231 12786.62 127.62 55072.32 88888.00 2009-08-19 11:09:02.250 231 12786.55 127.60 55072.35 88888.00 2009-08-19 11:09:02.375 231 12786.55 127.55 55072.35 88888.00 2009-08-19 11:09:02.500 231 12786.58 127.45 55072.35 88888.00 2009-08-19 11:09:02.625 231 12786.62 127.40 55072.32 88888.00 2009-08-19 11:09:02.750 231 12786.60 127.45 55072.32 88888.00 2009-08-19 11:09:02.875 231 12786.55 127.53 55072.35 88888.00 2009-08-19 11:09:03.000 231 12786.50 127.47 55072.30 88888.00 2009-08-19 11:09:03.125 231 12786.45 127.45 55072.30 88888.00 2009-08-19 11:09:03.250 231 12786.40 127.40 55072.32 88888.00 2009-08-19 11:09:03.375 231 12786.42 127.42 55072.35 88888.00 2009-08-19 11:09:03.500 231 12786.42 127.40 55072.30 88888.00 2009-08-19 11:09:03.625 231 12786.45 127.40 55072.30 88888.00 2009-08-19 11:09:03.750 231 12786.50 127.40 55072.32 88888.00 2009-08-19 11:09:03.875 231 12786.52 127.42 55072.35 88888.00 2009-08-19 11:09:04.000 231 12786.52 127.45 55072.35 88888.00 2009-08-19 11:09:04.125 231 12786.48 127.45 55072.32 88888.00 2009-08-19 11:09:04.250 231 12786.35 127.35 55072.32 88888.00 2009-08-19 11:09:04.375 231 12786.33 127.30 55072.30 88888.00 2009-08-19 11:09:04.500 231 12786.27 127.30 55072.30 88888.00 2009-08-19 11:09:04.625 231 12786.20 127.30 55072.30 88888.00 2009-08-19 11:09:04.750 231 12786.25 127.28 55072.32 88888.00 2009-08-19 11:09:04.875 231 12786.30 127.30 55072.32 88888.00 2009-08-19 11:09:05.000 231 12786.33 127.30 55072.30 88888.00 2009-08-19 11:09:05.125 231 12786.30 127.25 55072.30 88888.00 2009-08-19 11:09:05.250 231 12786.20 127.17 55072.30 88888.00 2009-08-19 11:09:05.375 231 12786.17 127.15 55072.28 88888.00 2009-08-19 11:09:05.500 231 12786.17 127.17 55072.30 88888.00 2009-08-19 11:09:05.625 231 12786.17 127.17 55072.28 88888.00 2009-08-19 11:09:05.750 231 12786.05 127.17 55072.28 88888.00 2009-08-19 11:09:05.875 231 12786.10 127.20 55072.30 88888.00 2009-08-19 11:09:06.000 231 12786.20 127.20 55072.30 88888.00 2009-08-19 11:09:06.125 231 12786.23 127.12 55072.28 88888.00 2009-08-19 11:09:06.250 231 12786.12 127.10 55072.22 88888.00 2009-08-19 11:09:06.375 231 12786.10 127.10 55072.22 88888.00 2009-08-19 11:09:06.500 231 12786.15 127.12 55072.25 88888.00 2009-08-19 11:09:06.625 231 12786.12 127.10 55072.28 88888.00 2009-08-19 11:09:06.750 231 12786.12 127.10 55072.25 88888.00 2009-08-19 11:09:06.875 231 12786.10 127.05 55072.22 88888.00 2009-08-19 11:09:07.000 231 12786.08 126.97 55072.20 88888.00 2009-08-19 11:09:07.125 231 12786.02 127.00 55072.25 88888.00 2009-08-19 11:09:07.250 231 12786.00 127.03 55072.25 88888.00 2009-08-19 11:09:07.375 231 12786.02 127.05 55072.25 88888.00 2009-08-19 11:09:07.500 231 12786.02 127.00 55072.22 88888.00 2009-08-19 11:09:07.625 231 12786.00 127.05 55072.28 88888.00 2009-08-19 11:09:07.750 231 12786.05 127.05 55072.25 88888.00 2009-08-19 11:09:07.875 231 12786.05 126.95 55072.20 88888.00 2009-08-19 11:09:08.000 231 12786.05 126.92 55072.20 88888.00 2009-08-19 11:09:08.125 231 12786.15 126.97 55072.25 88888.00 2009-08-19 11:09:08.250 231 12786.12 126.95 55072.25 88888.00 2009-08-19 11:09:08.375 231 12786.10 126.95 55072.20 88888.00 2009-08-19 11:09:08.500 231 12786.00 126.88 55072.18 88888.00 2009-08-19 11:09:08.625 231 12785.95 126.83 55072.15 88888.00 2009-08-19 11:09:08.750 231 12785.95 126.80 55072.15 88888.00 2009-08-19 11:09:08.875 231 12785.98 126.85 55072.20 88888.00 2009-08-19 11:09:09.000 231 12786.00 126.88 55072.20 88888.00 2009-08-19 11:09:09.125 231 12786.05 126.90 55072.20 88888.00 2009-08-19 11:09:09.250 231 12786.08 126.90 55072.20 88888.00 2009-08-19 11:09:09.375 231 12786.05 126.88 55072.15 88888.00 2009-08-19 11:09:09.500 231 12785.95 126.80 55072.15 88888.00 2009-08-19 11:09:09.625 231 12785.90 126.75 55072.12 88888.00 2009-08-19 11:09:09.750 231 12785.90 126.75 55072.10 88888.00 2009-08-19 11:09:09.875 231 12785.95 126.75 55072.12 88888.00 2009-08-19 11:09:10.000 231 12785.98 126.78 55072.10 88888.00 2009-08-19 11:09:10.125 231 12786.02 126.83 55072.10 88888.00 2009-08-19 11:09:10.250 231 12786.02 126.72 55072.07 88888.00 2009-08-19 11:09:10.375 231 12786.08 126.75 55072.10 88888.00 2009-08-19 11:09:10.500 231 12786.05 126.78 55072.10 88888.00 2009-08-19 11:09:10.625 231 12786.00 126.72 55072.07 88888.00 2009-08-19 11:09:10.750 231 12786.05 126.75 55072.05 88888.00 2009-08-19 11:09:10.875 231 12786.05 126.72 55072.05 88888.00 2009-08-19 11:09:11.000 231 12786.08 126.67 55072.03 88888.00 2009-08-19 11:09:11.125 231 12786.10 126.67 55072.03 88888.00 2009-08-19 11:09:11.250 231 12786.12 126.65 55072.05 88888.00 2009-08-19 11:09:11.375 231 12786.10 126.62 55072.03 88888.00 2009-08-19 11:09:11.500 231 12786.08 126.62 55072.00 88888.00 2009-08-19 11:09:11.625 231 12786.12 126.65 55072.00 88888.00 2009-08-19 11:09:11.750 231 12786.10 126.62 55072.03 88888.00 2009-08-19 11:09:11.875 231 12786.05 126.62 55072.05 88888.00 2009-08-19 11:09:12.000 231 12786.12 126.62 55072.05 88888.00 2009-08-19 11:09:12.125 231 12786.12 126.60 55072.03 88888.00 2009-08-19 11:09:12.250 231 12786.10 126.58 55072.03 88888.00 2009-08-19 11:09:12.375 231 12786.20 126.58 55071.97 88888.00 2009-08-19 11:09:12.500 231 12786.20 126.53 55072.00 88888.00 2009-08-19 11:09:12.625 231 12786.25 126.60 55072.00 88888.00 2009-08-19 11:09:12.750 231 12786.23 126.58 55071.97 88888.00 2009-08-19 11:09:12.875 231 12786.20 126.55 55071.97 88888.00 2009-08-19 11:09:13.000 231 12786.20 126.60 55071.97 88888.00 2009-08-19 11:09:13.125 231 12786.30 126.55 55071.97 88888.00 2009-08-19 11:09:13.250 231 12786.30 126.40 55071.95 88888.00 2009-08-19 11:09:13.375 231 12786.27 126.45 55071.95 88888.00 2009-08-19 11:09:13.500 231 12786.20 126.50 55071.95 88888.00 2009-08-19 11:09:13.625 231 12786.23 126.45 55071.93 88888.00 2009-08-19 11:09:13.750 231 12786.33 126.40 55071.88 88888.00 2009-08-19 11:09:13.875 231 12786.38 126.38 55071.88 88888.00 2009-08-19 11:09:14.000 231 12786.30 126.40 55071.85 88888.00 2009-08-19 11:09:14.125 231 12786.30 126.42 55071.90 88888.00 2009-08-19 11:09:14.250 231 12786.25 126.40 55071.90 88888.00 2009-08-19 11:09:14.375 231 12786.27 126.38 55071.88 88888.00 2009-08-19 11:09:14.500 231 12786.35 126.33 55071.88 88888.00 2009-08-19 11:09:14.625 231 12786.45 126.35 55071.88 88888.00 2009-08-19 11:09:14.750 231 12786.42 126.38 55071.90 88888.00 2009-08-19 11:09:14.875 231 12786.38 126.45 55071.88 88888.00 2009-08-19 11:09:15.000 231 12786.38 126.40 55071.88 88888.00 2009-08-19 11:09:15.125 231 12786.45 126.38 55071.85 88888.00 2009-08-19 11:09:15.250 231 12786.42 126.33 55071.82 88888.00 2009-08-19 11:09:15.375 231 12786.42 126.30 55071.82 88888.00 2009-08-19 11:09:15.500 231 12786.45 126.22 55071.80 88888.00 2009-08-19 11:09:15.625 231 12786.48 126.28 55071.82 88888.00 2009-08-19 11:09:15.750 231 12786.45 126.28 55071.82 88888.00 2009-08-19 11:09:15.875 231 12786.50 126.25 55071.80 88888.00 2009-08-19 11:09:16.000 231 12786.60 126.17 55071.75 88888.00 2009-08-19 11:09:16.125 231 12786.62 126.17 55071.80 88888.00 2009-08-19 11:09:16.250 231 12786.65 126.17 55071.78 88888.00 2009-08-19 11:09:16.375 231 12786.60 126.12 55071.75 88888.00 2009-08-19 11:09:16.500 231 12786.50 126.15 55071.75 88888.00 2009-08-19 11:09:16.625 231 12786.55 126.15 55071.75 88888.00 2009-08-19 11:09:16.750 231 12786.65 126.15 55071.75 88888.00 2009-08-19 11:09:16.875 231 12786.62 126.08 55071.70 88888.00 2009-08-19 11:09:17.000 231 12786.60 126.03 55071.70 88888.00 2009-08-19 11:09:17.125 231 12786.65 126.05 55071.70 88888.00 2009-08-19 11:09:17.250 231 12786.62 126.08 55071.68 88888.00 2009-08-19 11:09:17.375 231 12786.55 126.03 55071.68 88888.00 2009-08-19 11:09:17.500 231 12786.58 126.00 55071.68 88888.00 2009-08-19 11:09:17.625 231 12786.67 126.03 55071.68 88888.00 2009-08-19 11:09:17.750 231 12786.75 126.00 55071.65 88888.00 2009-08-19 11:09:17.875 231 12786.75 125.97 55071.68 88888.00 2009-08-19 11:09:18.000 231 12786.77 125.92 55071.68 88888.00 2009-08-19 11:09:18.125 231 12786.80 125.90 55071.68 88888.00 2009-08-19 11:09:18.250 231 12786.75 125.88 55071.65 88888.00 2009-08-19 11:09:18.375 231 12786.80 125.85 55071.62 88888.00 2009-08-19 11:09:18.500 231 12786.85 125.85 55071.60 88888.00 2009-08-19 11:09:18.625 231 12786.85 125.83 55071.62 88888.00 2009-08-19 11:09:18.750 231 12786.88 125.80 55071.62 88888.00 2009-08-19 11:09:18.875 231 12786.98 125.78 55071.62 88888.00 2009-08-19 11:09:19.000 231 12786.98 125.78 55071.65 88888.00 2009-08-19 11:09:19.125 231 12786.95 125.67 55071.60 88888.00 2009-08-19 11:09:19.250 231 12786.85 125.60 55071.57 88888.00 2009-08-19 11:09:19.375 231 12786.88 125.58 55071.57 88888.00 2009-08-19 11:09:19.500 231 12786.92 125.58 55071.60 88888.00 2009-08-19 11:09:19.625 231 12786.98 125.58 55071.60 88888.00 2009-08-19 11:09:19.750 231 12787.05 125.60 55071.57 88888.00 2009-08-19 11:09:19.875 231 12787.15 125.62 55071.57 88888.00 2009-08-19 11:09:20.000 231 12787.17 125.65 55071.57 88888.00 2009-08-19 11:09:20.125 231 12787.17 125.62 55071.57 88888.00 2009-08-19 11:09:20.250 231 12787.20 125.53 55071.55 88888.00 2009-08-19 11:09:20.375 231 12787.23 125.50 55071.55 88888.00 2009-08-19 11:09:20.500 231 12787.23 125.47 55071.55 88888.00 2009-08-19 11:09:20.625 231 12787.25 125.45 55071.57 88888.00 2009-08-19 11:09:20.750 231 12787.25 125.47 55071.57 88888.00 2009-08-19 11:09:20.875 231 12787.27 125.45 55071.55 88888.00 2009-08-19 11:09:21.000 231 12787.27 125.40 55071.55 88888.00 2009-08-19 11:09:21.125 231 12787.27 125.42 55071.55 88888.00 2009-08-19 11:09:21.250 231 12787.25 125.40 55071.55 88888.00 2009-08-19 11:09:21.375 231 12787.30 125.40 55071.57 88888.00 2009-08-19 11:09:21.500 231 12787.38 125.40 55071.55 88888.00 2009-08-19 11:09:21.625 231 12787.48 125.33 55071.55 88888.00 2009-08-19 11:09:21.750 231 12787.48 125.30 55071.55 88888.00 2009-08-19 11:09:21.875 231 12787.45 125.30 55071.53 88888.00 2009-08-19 11:09:22.000 231 12787.45 125.22 55071.50 88888.00 2009-08-19 11:09:22.125 231 12787.48 125.17 55071.50 88888.00 2009-08-19 11:09:22.250 231 12787.52 125.15 55071.50 88888.00 2009-08-19 11:09:22.375 231 12787.58 125.15 55071.47 88888.00 2009-08-19 11:09:22.500 231 12787.62 125.17 55071.47 88888.00 2009-08-19 11:09:22.625 231 12787.65 125.12 55071.50 88888.00 2009-08-19 11:09:22.750 231 12787.67 125.05 55071.47 88888.00 2009-08-19 11:09:22.875 231 12787.65 125.03 55071.45 88888.00 2009-08-19 11:09:23.000 231 12787.62 124.97 55071.43 88888.00 2009-08-19 11:09:23.125 231 12787.73 125.03 55071.50 88888.00 2009-08-19 11:09:23.250 231 12787.75 125.00 55071.47 88888.00 2009-08-19 11:09:23.375 231 12787.73 124.97 55071.43 88888.00 2009-08-19 11:09:23.500 231 12787.67 124.90 55071.40 88888.00 2009-08-19 11:09:23.625 231 12787.65 124.85 55071.40 88888.00 2009-08-19 11:09:23.750 231 12787.65 124.88 55071.43 88888.00 2009-08-19 11:09:23.875 231 12787.73 124.90 55071.43 88888.00 2009-08-19 11:09:24.000 231 12787.73 124.90 55071.43 88888.00 2009-08-19 11:09:24.125 231 12787.73 124.90 55071.43 88888.00 2009-08-19 11:09:24.250 231 12787.75 124.85 55071.43 88888.00 2009-08-19 11:09:24.375 231 12787.83 124.83 55071.40 88888.00 2009-08-19 11:09:24.500 231 12787.83 124.78 55071.38 88888.00 2009-08-19 11:09:24.625 231 12787.83 124.80 55071.38 88888.00 2009-08-19 11:09:24.750 231 12787.85 124.75 55071.38 88888.00 2009-08-19 11:09:24.875 231 12787.85 124.72 55071.35 88888.00 2009-08-19 11:09:25.000 231 12787.77 124.67 55071.32 88888.00 2009-08-19 11:09:25.125 231 12787.80 124.62 55071.35 88888.00 2009-08-19 11:09:25.250 231 12787.88 124.62 55071.38 88888.00 2009-08-19 11:09:25.375 231 12787.98 124.65 55071.38 88888.00 2009-08-19 11:09:25.500 231 12787.98 124.62 55071.38 88888.00 2009-08-19 11:09:25.625 231 12788.00 124.58 55071.35 88888.00 2009-08-19 11:09:25.750 231 12788.02 124.55 55071.30 88888.00 2009-08-19 11:09:25.875 231 12788.00 124.50 55071.30 88888.00 2009-08-19 11:09:26.000 231 12788.02 124.53 55071.35 88888.00 2009-08-19 11:09:26.125 231 12788.08 124.53 55071.35 88888.00 2009-08-19 11:09:26.250 231 12788.02 124.55 55071.35 88888.00 2009-08-19 11:09:26.375 231 12788.08 124.50 55071.30 88888.00 2009-08-19 11:09:26.500 231 12788.10 124.45 55071.32 88888.00 2009-08-19 11:09:26.625 231 12788.10 124.45 55071.32 88888.00 2009-08-19 11:09:26.750 231 12788.05 124.42 55071.30 88888.00 2009-08-19 11:09:26.875 231 12788.08 124.47 55071.30 88888.00 2009-08-19 11:09:27.000 231 12788.12 124.47 55071.30 88888.00 2009-08-19 11:09:27.125 231 12788.17 124.40 55071.30 88888.00 2009-08-19 11:09:27.250 231 12788.20 124.40 55071.30 88888.00 2009-08-19 11:09:27.375 231 12788.17 124.35 55071.25 88888.00 2009-08-19 11:09:27.500 231 12788.15 124.28 55071.28 88888.00 2009-08-19 11:09:27.625 231 12788.12 124.20 55071.22 88888.00 2009-08-19 11:09:27.750 231 12788.05 124.20 55071.20 88888.00 2009-08-19 11:09:27.875 231 12788.10 124.28 55071.25 88888.00 2009-08-19 11:09:28.000 231 12788.12 124.30 55071.25 88888.00 2009-08-19 11:09:28.125 231 12788.12 124.28 55071.28 88888.00 2009-08-19 11:09:28.250 231 12788.20 124.30 55071.28 88888.00 2009-08-19 11:09:28.375 231 12788.30 124.22 55071.25 88888.00 2009-08-19 11:09:28.500 231 12788.35 124.22 55071.22 88888.00 2009-08-19 11:09:28.625 231 12788.30 124.17 55071.22 88888.00 2009-08-19 11:09:28.750 231 12788.27 124.10 55071.22 88888.00 2009-08-19 11:09:28.875 231 12788.30 124.08 55071.20 88888.00 2009-08-19 11:09:29.000 231 12788.40 124.08 55071.20 88888.00 2009-08-19 11:09:29.125 231 12788.40 124.08 55071.20 88888.00 2009-08-19 11:09:29.250 231 12788.38 124.05 55071.20 88888.00 2009-08-19 11:09:29.375 231 12788.38 124.03 55071.18 88888.00 2009-08-19 11:09:29.500 231 12788.40 124.00 55071.20 88888.00 2009-08-19 11:09:29.625 231 12788.45 124.00 55071.20 88888.00 2009-08-19 11:09:29.750 231 12788.42 123.97 55071.20 88888.00 2009-08-19 11:09:29.875 231 12788.38 123.92 55071.18 88888.00 2009-08-19 11:09:30.000 231 12788.45 123.95 55071.15 88888.00 2009-08-19 11:09:30.125 231 12788.50 124.03 55071.15 88888.00 2009-08-19 11:09:30.250 231 12788.52 124.00 55071.18 88888.00 2009-08-19 11:09:30.375 231 12788.50 123.95 55071.18 88888.00 2009-08-19 11:09:30.500 231 12788.50 123.97 55071.18 88888.00 2009-08-19 11:09:30.625 231 12788.58 124.00 55071.15 88888.00 2009-08-19 11:09:30.750 231 12788.62 123.97 55071.18 88888.00 2009-08-19 11:09:30.875 231 12788.65 123.95 55071.15 88888.00 2009-08-19 11:09:31.000 231 12788.55 123.95 55071.12 88888.00 2009-08-19 11:09:31.125 231 12788.48 123.95 55071.12 88888.00 2009-08-19 11:09:31.250 231 12788.40 123.90 55071.10 88888.00 2009-08-19 11:09:31.375 231 12788.48 123.92 55071.10 88888.00 2009-08-19 11:09:31.500 231 12788.52 123.95 55071.12 88888.00 2009-08-19 11:09:31.625 231 12788.52 123.95 55071.12 88888.00 2009-08-19 11:09:31.750 231 12788.50 123.92 55071.12 88888.00 2009-08-19 11:09:31.875 231 12788.55 123.88 55071.10 88888.00 2009-08-19 11:09:32.000 231 12788.58 123.85 55071.10 88888.00 2009-08-19 11:09:32.125 231 12788.60 123.83 55071.12 88888.00 2009-08-19 11:09:32.250 231 12788.48 123.78 55071.10 88888.00 2009-08-19 11:09:32.375 231 12788.52 123.83 55071.10 88888.00 2009-08-19 11:09:32.500 231 12788.60 123.88 55071.10 88888.00 2009-08-19 11:09:32.625 231 12788.65 123.90 55071.07 88888.00 2009-08-19 11:09:32.750 231 12788.62 123.83 55071.07 88888.00 2009-08-19 11:09:32.875 231 12788.65 123.85 55071.07 88888.00 2009-08-19 11:09:33.000 231 12788.65 123.83 55071.05 88888.00 2009-08-19 11:09:33.125 231 12788.60 123.83 55071.05 88888.00 2009-08-19 11:09:33.250 231 12788.58 123.78 55071.05 88888.00 2009-08-19 11:09:33.375 231 12788.55 123.80 55071.03 88888.00 2009-08-19 11:09:33.500 231 12788.50 123.80 55071.05 88888.00 2009-08-19 11:09:33.625 231 12788.45 123.72 55071.03 88888.00 2009-08-19 11:09:33.750 231 12788.50 123.78 55071.03 88888.00 2009-08-19 11:09:33.875 231 12788.58 123.83 55071.05 88888.00 2009-08-19 11:09:34.000 231 12788.60 123.83 55071.03 88888.00 2009-08-19 11:09:34.125 231 12788.60 123.78 55071.00 88888.00 2009-08-19 11:09:34.250 231 12788.62 123.80 55071.03 88888.00 2009-08-19 11:09:34.375 231 12788.62 123.83 55071.03 88888.00 2009-08-19 11:09:34.500 231 12788.55 123.80 55071.00 88888.00 2009-08-19 11:09:34.625 231 12788.52 123.80 55070.97 88888.00 2009-08-19 11:09:34.750 231 12788.50 123.80 55071.00 88888.00 2009-08-19 11:09:34.875 231 12788.48 123.75 55071.00 88888.00 2009-08-19 11:09:35.000 231 12788.48 123.70 55070.97 88888.00 2009-08-19 11:09:35.125 231 12788.50 123.78 55071.03 88888.00 2009-08-19 11:09:35.250 231 12788.45 123.80 55071.03 88888.00 2009-08-19 11:09:35.375 231 12788.42 123.78 55071.00 88888.00 2009-08-19 11:09:35.500 231 12788.40 123.78 55070.97 88888.00 2009-08-19 11:09:35.625 231 12788.42 123.80 55070.95 88888.00 2009-08-19 11:09:35.750 231 12788.42 123.80 55070.93 88888.00 2009-08-19 11:09:35.875 231 12788.38 123.78 55070.93 88888.00 2009-08-19 11:09:36.000 231 12788.38 123.80 55070.95 88888.00 2009-08-19 11:09:36.125 231 12788.38 123.83 55070.95 88888.00 2009-08-19 11:09:36.250 231 12788.30 123.78 55070.90 88888.00 2009-08-19 11:09:36.375 231 12788.27 123.75 55070.90 88888.00 2009-08-19 11:09:36.500 231 12788.23 123.80 55070.93 88888.00 2009-08-19 11:09:36.625 231 12788.30 123.85 55070.93 88888.00 2009-08-19 11:09:36.750 231 12788.30 123.83 55070.93 88888.00 2009-08-19 11:09:36.875 231 12788.25 123.83 55070.93 88888.00 2009-08-19 11:09:37.000 231 12788.20 123.80 55070.93 88888.00 2009-08-19 11:09:37.125 231 12788.23 123.85 55070.93 88888.00 2009-08-19 11:09:37.250 231 12788.20 123.85 55070.93 88888.00 2009-08-19 11:09:37.375 231 12788.17 123.80 55070.88 88888.00 2009-08-19 11:09:37.500 231 12788.10 123.72 55070.88 88888.00 2009-08-19 11:09:37.625 231 12788.08 123.70 55070.85 88888.00 2009-08-19 11:09:37.750 231 12788.10 123.80 55070.88 88888.00 2009-08-19 11:09:37.875 231 12788.08 123.88 55070.90 88888.00 2009-08-19 11:09:38.000 231 12788.02 123.90 55070.90 88888.00 2009-08-19 11:09:38.125 231 12787.95 123.92 55070.90 88888.00 2009-08-19 11:09:38.250 231 12787.88 123.85 55070.90 88888.00 2009-08-19 11:09:38.375 231 12787.92 123.83 55070.90 88888.00 2009-08-19 11:09:38.500 231 12787.98 123.85 55070.88 88888.00 2009-08-19 11:09:38.625 231 12787.95 123.90 55070.90 88888.00 2009-08-19 11:09:38.750 231 12787.92 123.95 55070.90 88888.00 2009-08-19 11:09:38.875 231 12787.88 123.95 55070.90 88888.00 2009-08-19 11:09:39.000 231 12787.95 123.97 55070.88 88888.00 2009-08-19 11:09:39.125 231 12787.92 123.97 55070.85 88888.00 2009-08-19 11:09:39.250 231 12787.88 124.00 55070.88 88888.00 2009-08-19 11:09:39.375 231 12787.80 124.00 55070.85 88888.00 2009-08-19 11:09:39.500 231 12787.83 124.00 55070.85 88888.00 2009-08-19 11:09:39.625 231 12787.80 123.97 55070.82 88888.00 2009-08-19 11:09:39.750 231 12787.73 123.95 55070.85 88888.00 2009-08-19 11:09:39.875 231 12787.65 123.97 55070.85 88888.00 2009-08-19 11:09:40.000 231 12787.58 124.00 55070.85 88888.00 2009-08-19 11:09:40.125 231 12787.60 124.05 55070.88 88888.00 2009-08-19 11:09:40.250 231 12787.58 124.00 55070.85 88888.00 2009-08-19 11:09:40.375 231 12787.60 124.08 55070.85 88888.00 2009-08-19 11:09:40.500 231 12787.62 124.15 55070.85 88888.00 2009-08-19 11:09:40.625 231 12787.58 124.10 55070.85 88888.00 2009-08-19 11:09:40.750 231 12787.58 124.05 55070.82 88888.00 2009-08-19 11:09:40.875 231 12787.55 124.08 55070.80 88888.00 2009-08-19 11:09:41.000 231 12787.52 124.10 55070.82 88888.00 2009-08-19 11:09:41.125 231 12787.48 124.12 55070.80 88888.00 2009-08-19 11:09:41.250 231 12787.38 124.15 55070.82 88888.00 2009-08-19 11:09:41.375 231 12787.33 124.20 55070.82 88888.00 2009-08-19 11:09:41.500 231 12787.30 124.17 55070.80 88888.00 2009-08-19 11:09:41.625 231 12787.33 124.20 55070.82 88888.00 2009-08-19 11:09:41.750 231 12787.30 124.20 55070.82 88888.00 2009-08-19 11:09:41.875 231 12787.25 124.22 55070.82 88888.00 2009-08-19 11:09:42.000 231 12787.20 124.22 55070.80 88888.00 2009-08-19 11:09:42.125 231 12787.20 124.25 55070.80 88888.00 2009-08-19 11:09:42.250 231 12787.17 124.25 55070.80 88888.00 2009-08-19 11:09:42.375 231 12787.23 124.30 55070.80 88888.00 2009-08-19 11:09:42.500 231 12787.25 124.33 55070.80 88888.00 2009-08-19 11:09:42.625 231 12787.20 124.30 55070.80 88888.00 2009-08-19 11:09:42.750 231 12787.17 124.30 55070.80 88888.00 2009-08-19 11:09:42.875 231 12787.15 124.28 55070.78 88888.00 2009-08-19 11:09:43.000 231 12787.10 124.30 55070.80 88888.00 2009-08-19 11:09:43.125 231 12787.05 124.40 55070.78 88888.00 2009-08-19 11:09:43.250 231 12787.02 124.40 55070.80 88888.00 2009-08-19 11:09:43.375 231 12787.08 124.40 55070.78 88888.00 2009-08-19 11:09:43.500 231 12787.02 124.38 55070.75 88888.00 2009-08-19 11:09:43.625 231 12786.98 124.45 55070.75 88888.00 2009-08-19 11:09:43.750 231 12786.95 124.53 55070.78 88888.00 2009-08-19 11:09:43.875 231 12786.98 124.53 55070.75 88888.00 2009-08-19 11:09:44.000 231 12787.00 124.55 55070.70 88888.00 2009-08-19 11:09:44.125 231 12787.02 124.58 55070.72 88888.00 2009-08-19 11:09:44.250 231 12786.92 124.53 55070.75 88888.00 2009-08-19 11:09:44.375 231 12786.98 124.53 55070.75 88888.00 2009-08-19 11:09:44.500 231 12786.98 124.60 55070.72 88888.00 2009-08-19 11:09:44.625 231 12786.95 124.65 55070.75 88888.00 2009-08-19 11:09:44.750 231 12786.92 124.67 55070.75 88888.00 2009-08-19 11:09:44.875 231 12786.88 124.67 55070.75 88888.00 2009-08-19 11:09:45.000 231 12786.88 124.62 55070.72 88888.00 2009-08-19 11:09:45.125 231 12786.90 124.65 55070.72 88888.00 2009-08-19 11:09:45.250 231 12786.92 124.65 55070.68 88888.00 2009-08-19 11:09:45.375 231 12786.90 124.70 55070.65 88888.00 2009-08-19 11:09:45.500 231 12786.88 124.72 55070.70 88888.00 2009-08-19 11:09:45.625 231 12786.92 124.72 55070.68 88888.00 2009-08-19 11:09:45.750 231 12786.92 124.78 55070.65 88888.00 2009-08-19 11:09:45.875 231 12786.83 124.80 55070.65 88888.00 2009-08-19 11:09:46.000 231 12786.73 124.75 55070.62 88888.00 2009-08-19 11:09:46.125 231 12786.73 124.75 55070.62 88888.00 2009-08-19 11:09:46.250 231 12786.70 124.78 55070.65 88888.00 2009-08-19 11:09:46.375 231 12786.75 124.88 55070.65 88888.00 2009-08-19 11:09:46.500 231 12786.77 124.92 55070.62 88888.00 2009-08-19 11:09:46.625 231 12786.73 124.92 55070.65 88888.00 2009-08-19 11:09:46.750 231 12786.70 124.88 55070.68 88888.00 2009-08-19 11:09:46.875 231 12786.67 124.90 55070.65 88888.00 2009-08-19 11:09:47.000 231 12786.67 124.95 55070.62 88888.00 2009-08-19 11:09:47.125 231 12786.65 124.92 55070.60 88888.00 2009-08-19 11:09:47.250 231 12786.60 124.97 55070.60 88888.00 2009-08-19 11:09:47.375 231 12786.62 124.97 55070.62 88888.00 2009-08-19 11:09:47.500 231 12786.55 124.97 55070.60 88888.00 2009-08-19 11:09:47.625 231 12786.58 125.00 55070.60 88888.00 2009-08-19 11:09:47.750 231 12786.62 125.05 55070.62 88888.00 2009-08-19 11:09:47.875 231 12786.67 125.05 55070.60 88888.00 2009-08-19 11:09:48.000 231 12786.62 125.05 55070.57 88888.00 2009-08-19 11:09:48.125 231 12786.55 125.10 55070.55 88888.00 2009-08-19 11:09:48.250 231 12786.48 125.10 55070.57 88888.00 2009-08-19 11:09:48.375 231 12786.52 125.15 55070.57 88888.00 2009-08-19 11:09:48.500 231 12786.50 125.17 55070.60 88888.00 2009-08-19 11:09:48.625 231 12786.48 125.17 55070.57 88888.00 2009-08-19 11:09:48.750 231 12786.50 125.17 55070.55 88888.00 2009-08-19 11:09:48.875 231 12786.55 125.22 55070.55 88888.00 2009-08-19 11:09:49.000 231 12786.60 125.25 55070.53 88888.00 2009-08-19 11:09:49.125 231 12786.55 125.28 55070.55 88888.00 2009-08-19 11:09:49.250 231 12786.45 125.30 55070.53 88888.00 2009-08-19 11:09:49.375 231 12786.40 125.28 55070.53 88888.00 2009-08-19 11:09:49.500 231 12786.35 125.35 55070.53 88888.00 2009-08-19 11:09:49.625 231 12786.40 125.38 55070.53 88888.00 2009-08-19 11:09:49.750 231 12786.42 125.38 55070.55 88888.00 2009-08-19 11:09:49.875 231 12786.38 125.38 55070.53 88888.00 2009-08-19 11:09:50.000 231 12786.33 125.33 55070.47 88888.00 2009-08-19 11:09:50.125 231 12786.27 125.33 55070.45 88888.00 2009-08-19 11:09:50.250 231 12786.33 125.40 55070.47 88888.00 2009-08-19 11:09:50.375 231 12786.35 125.40 55070.47 88888.00 2009-08-19 11:09:50.500 231 12786.30 125.45 55070.47 88888.00 2009-08-19 11:09:50.625 231 12786.25 125.50 55070.45 88888.00 2009-08-19 11:09:50.750 231 12786.27 125.53 55070.43 88888.00 2009-08-19 11:09:50.875 231 12786.27 125.53 55070.43 88888.00 2009-08-19 11:09:51.000 231 12786.33 125.58 55070.47 88888.00 2009-08-19 11:09:51.125 231 12786.30 125.58 55070.47 88888.00 2009-08-19 11:09:51.250 231 12786.25 125.60 55070.43 88888.00 2009-08-19 11:09:51.375 231 12786.23 125.55 55070.43 88888.00 2009-08-19 11:09:51.500 231 12786.23 125.53 55070.40 88888.00 2009-08-19 11:09:51.625 231 12786.25 125.58 55070.40 88888.00 2009-08-19 11:09:51.750 231 12786.20 125.60 55070.40 88888.00 2009-08-19 11:09:51.875 231 12786.20 125.60 55070.43 88888.00 2009-08-19 11:09:52.000 231 12786.20 125.60 55070.40 88888.00 2009-08-19 11:09:52.125 231 12786.17 125.60 55070.43 88888.00 2009-08-19 11:09:52.250 231 12786.10 125.62 55070.43 88888.00 2009-08-19 11:09:52.375 231 12786.12 125.62 55070.40 88888.00 2009-08-19 11:09:52.500 231 12786.12 125.65 55070.40 88888.00 2009-08-19 11:09:52.625 231 12786.17 125.65 55070.40 88888.00 2009-08-19 11:09:52.750 231 12786.17 125.62 55070.38 88888.00 2009-08-19 11:09:52.875 231 12786.17 125.65 55070.38 88888.00 2009-08-19 11:09:53.000 231 12786.17 125.67 55070.38 88888.00 2009-08-19 11:09:53.125 231 12786.12 125.70 55070.38 88888.00 2009-08-19 11:09:53.250 231 12786.08 125.70 55070.35 88888.00 2009-08-19 11:09:53.375 231 12786.08 125.72 55070.38 88888.00 2009-08-19 11:09:53.500 231 12786.02 125.72 55070.35 88888.00 2009-08-19 11:09:53.625 231 12786.05 125.72 55070.32 88888.00 2009-08-19 11:09:53.750 231 12786.05 125.67 55070.35 88888.00 2009-08-19 11:09:53.875 231 12786.00 125.72 55070.38 88888.00 2009-08-19 11:09:54.000 231 12785.95 125.72 55070.35 88888.00 2009-08-19 11:09:54.125 231 12786.00 125.72 55070.35 88888.00 2009-08-19 11:09:54.250 231 12786.05 125.72 55070.32 88888.00 2009-08-19 11:09:54.375 231 12786.10 125.67 55070.32 88888.00 2009-08-19 11:09:54.500 231 12785.98 125.70 55070.32 88888.00 2009-08-19 11:09:54.625 231 12785.92 125.80 55070.38 88888.00 2009-08-19 11:09:54.750 231 12785.92 125.78 55070.35 88888.00 2009-08-19 11:09:54.875 231 12785.92 125.83 55070.35 88888.00 2009-08-19 11:09:55.000 231 12785.95 125.83 55070.35 88888.00 2009-08-19 11:09:55.125 231 12785.98 125.88 55070.38 88888.00 2009-08-19 11:09:55.250 231 12785.92 125.88 55070.38 88888.00 2009-08-19 11:09:55.375 231 12785.92 125.88 55070.35 88888.00 2009-08-19 11:09:55.500 231 12785.92 125.85 55070.32 88888.00 2009-08-19 11:09:55.625 231 12785.92 125.80 55070.32 88888.00 2009-08-19 11:09:55.750 231 12785.90 125.80 55070.32 88888.00 2009-08-19 11:09:55.875 231 12785.88 125.85 55070.35 88888.00 2009-08-19 11:09:56.000 231 12785.92 125.90 55070.35 88888.00 2009-08-19 11:09:56.125 231 12785.95 125.90 55070.32 88888.00 2009-08-19 11:09:56.250 231 12785.95 125.92 55070.32 88888.00 2009-08-19 11:09:56.375 231 12786.00 125.92 55070.32 88888.00 2009-08-19 11:09:56.500 231 12785.92 125.97 55070.35 88888.00 2009-08-19 11:09:56.625 231 12785.90 125.97 55070.35 88888.00 2009-08-19 11:09:56.750 231 12785.83 125.97 55070.35 88888.00 2009-08-19 11:09:56.875 231 12785.75 125.97 55070.32 88888.00 2009-08-19 11:09:57.000 231 12785.73 125.92 55070.30 88888.00 2009-08-19 11:09:57.125 231 12785.73 125.85 55070.30 88888.00 2009-08-19 11:09:57.250 231 12785.67 125.88 55070.30 88888.00 2009-08-19 11:09:57.375 231 12785.62 125.95 55070.30 88888.00 2009-08-19 11:09:57.500 231 12785.60 125.97 55070.30 88888.00 2009-08-19 11:09:57.625 231 12785.65 125.92 55070.30 88888.00 2009-08-19 11:09:57.750 231 12785.65 125.97 55070.32 88888.00 2009-08-19 11:09:57.875 231 12785.67 126.00 55070.28 88888.00 2009-08-19 11:09:58.000 231 12785.65 125.97 55070.28 88888.00 2009-08-19 11:09:58.125 231 12785.65 126.03 55070.30 88888.00 2009-08-19 11:09:58.250 231 12785.60 126.08 55070.30 88888.00 2009-08-19 11:09:58.375 231 12785.60 126.05 55070.28 88888.00 2009-08-19 11:09:58.500 231 12785.52 126.00 55070.28 88888.00 2009-08-19 11:09:58.625 231 12785.55 126.05 55070.28 88888.00 2009-08-19 11:09:58.750 231 12785.52 126.05 55070.30 88888.00 2009-08-19 11:09:58.875 231 12785.42 126.08 55070.30 88888.00 2009-08-19 11:09:59.000 231 12785.40 126.08 55070.25 88888.00 2009-08-19 11:09:59.125 231 12785.35 126.03 55070.25 88888.00 2009-08-19 11:09:59.250 231 12785.30 126.08 55070.28 88888.00 2009-08-19 11:09:59.375 231 12785.42 126.15 55070.30 88888.00 2009-08-19 11:09:59.500 231 12785.42 126.12 55070.28 88888.00 2009-08-19 11:09:59.625 231 12785.40 126.08 55070.30 88888.00 2009-08-19 11:09:59.750 231 12785.40 126.10 55070.28 88888.00 2009-08-19 11:09:59.875 231 12785.45 126.15 55070.30 88888.00 2009-08-19 11:10:00.000 231 12785.45 126.17 55070.28 88888.00 2009-08-19 11:10:00.125 231 12785.35 126.17 55070.25 88888.00 2009-08-19 11:10:00.250 231 12785.23 126.17 55070.25 88888.00 2009-08-19 11:10:00.375 231 12785.23 126.20 55070.25 88888.00 2009-08-19 11:10:00.500 231 12785.20 126.17 55070.25 88888.00 2009-08-19 11:10:00.625 231 12785.17 126.17 55070.22 88888.00 2009-08-19 11:10:00.750 231 12785.20 126.20 55070.25 88888.00 2009-08-19 11:10:00.875 231 12785.20 126.20 55070.22 88888.00 2009-08-19 11:10:01.000 231 12785.15 126.15 55070.20 88888.00 2009-08-19 11:10:01.125 231 12785.15 126.25 55070.22 88888.00 2009-08-19 11:10:01.250 231 12785.10 126.30 55070.22 88888.00 2009-08-19 11:10:01.375 231 12785.15 126.38 55070.22 88888.00 2009-08-19 11:10:01.500 231 12785.10 126.35 55070.22 88888.00 2009-08-19 11:10:01.625 231 12785.02 126.33 55070.22 88888.00 2009-08-19 11:10:01.750 231 12785.02 126.40 55070.22 88888.00 2009-08-19 11:10:01.875 231 12785.02 126.42 55070.25 88888.00 2009-08-19 11:10:02.000 231 12785.02 126.45 55070.25 88888.00 2009-08-19 11:10:02.125 231 12785.02 126.45 55070.20 88888.00 2009-08-19 11:10:02.250 231 12785.05 126.42 55070.18 88888.00 2009-08-19 11:10:02.375 231 12785.02 126.45 55070.18 88888.00 2009-08-19 11:10:02.500 231 12785.00 126.40 55070.15 88888.00 2009-08-19 11:10:02.625 231 12784.98 126.38 55070.10 88888.00 2009-08-19 11:10:02.750 231 12784.92 126.42 55070.12 88888.00 2009-08-19 11:10:02.875 231 12784.98 126.47 55070.15 88888.00 2009-08-19 11:10:03.000 231 12785.02 126.50 55070.18 88888.00 2009-08-19 11:10:03.125 231 12785.05 126.53 55070.15 88888.00 2009-08-19 11:10:03.250 231 12785.02 126.50 55070.12 88888.00 2009-08-19 11:10:03.375 231 12784.98 126.50 55070.12 88888.00 2009-08-19 11:10:03.500 231 12784.88 126.47 55070.07 88888.00 2009-08-19 11:10:03.625 231 12784.88 126.58 55070.12 88888.00 2009-08-19 11:10:03.750 231 12784.83 126.62 55070.15 88888.00 2009-08-19 11:10:03.875 231 12784.80 126.62 55070.12 88888.00 2009-08-19 11:10:04.000 231 12784.77 126.65 55070.12 88888.00 2009-08-19 11:10:04.125 231 12784.77 126.62 55070.12 88888.00 2009-08-19 11:10:04.250 231 12784.85 126.62 55070.15 88888.00 2009-08-19 11:10:04.375 231 12784.90 126.65 55070.12 88888.00 2009-08-19 11:10:04.500 231 12784.88 126.72 55070.12 88888.00 2009-08-19 11:10:04.625 231 12784.90 126.72 55070.10 88888.00 2009-08-19 11:10:04.750 231 12784.85 126.75 55070.07 88888.00 2009-08-19 11:10:04.875 231 12784.75 126.70 55070.05 88888.00 2009-08-19 11:10:05.000 231 12784.77 126.70 55070.05 88888.00 2009-08-19 11:10:05.125 231 12784.80 126.72 55070.05 88888.00 2009-08-19 11:10:05.250 231 12784.75 126.72 55070.07 88888.00 2009-08-19 11:10:05.375 231 12784.75 126.75 55070.07 88888.00 2009-08-19 11:10:05.500 231 12784.67 126.78 55070.07 88888.00 2009-08-19 11:10:05.625 231 12784.73 126.78 55070.07 88888.00 2009-08-19 11:10:05.750 231 12784.77 126.78 55070.05 88888.00 2009-08-19 11:10:05.875 231 12784.83 126.78 55070.03 88888.00 2009-08-19 11:10:06.000 231 12784.80 126.83 55070.00 88888.00 2009-08-19 11:10:06.125 231 12784.85 126.88 55070.03 88888.00 2009-08-19 11:10:06.250 231 12784.85 126.88 55070.03 88888.00 2009-08-19 11:10:06.375 231 12784.83 126.88 55070.03 88888.00 2009-08-19 11:10:06.500 231 12784.80 126.90 55069.97 88888.00 2009-08-19 11:10:06.625 231 12784.83 126.90 55070.00 88888.00 2009-08-19 11:10:06.750 231 12784.83 126.90 55069.97 88888.00 2009-08-19 11:10:06.875 231 12784.85 126.97 55069.97 88888.00 2009-08-19 11:10:07.000 231 12784.90 127.05 55069.97 88888.00 2009-08-19 11:10:07.125 231 12784.88 127.03 55069.95 88888.00 2009-08-19 11:10:07.250 231 12784.77 126.90 55069.95 88888.00 2009-08-19 11:10:07.375 231 12784.77 126.95 55069.97 88888.00 2009-08-19 11:10:07.500 231 12784.83 127.00 55069.95 88888.00 2009-08-19 11:10:07.625 231 12784.90 127.03 55069.95 88888.00 2009-08-19 11:10:07.750 231 12785.00 127.05 55069.97 88888.00 2009-08-19 11:10:07.875 231 12784.95 127.00 55069.95 88888.00 2009-08-19 11:10:08.000 231 12784.95 127.03 55069.95 88888.00 2009-08-19 11:10:08.125 231 12784.95 127.05 55069.95 88888.00 2009-08-19 11:10:08.250 231 12784.92 127.08 55069.93 88888.00 2009-08-19 11:10:08.375 231 12784.98 127.10 55069.93 88888.00 2009-08-19 11:10:08.500 231 12785.00 127.10 55069.93 88888.00 2009-08-19 11:10:08.625 231 12785.00 127.15 55069.90 88888.00 2009-08-19 11:10:08.750 231 12784.95 127.12 55069.90 88888.00 2009-08-19 11:10:08.875 231 12784.95 127.12 55069.88 88888.00 2009-08-19 11:10:09.000 231 12784.98 127.17 55069.88 88888.00 2009-08-19 11:10:09.125 231 12784.92 127.17 55069.90 88888.00 2009-08-19 11:10:09.250 231 12784.83 127.17 55069.90 88888.00 2009-08-19 11:10:09.375 231 12784.80 127.22 55069.90 88888.00 2009-08-19 11:10:09.500 231 12784.77 127.20 55069.90 88888.00 2009-08-19 11:10:09.625 231 12784.80 127.22 55069.85 88888.00 2009-08-19 11:10:09.750 231 12784.88 127.28 55069.85 88888.00 2009-08-19 11:10:09.875 231 12784.88 127.28 55069.85 88888.00 2009-08-19 11:10:10.000 231 12784.88 127.30 55069.85 88888.00 2009-08-19 11:10:10.125 231 12784.92 127.28 55069.85 88888.00 2009-08-19 11:10:10.250 231 12784.95 127.22 55069.82 88888.00 2009-08-19 11:10:10.375 231 12784.98 127.28 55069.82 88888.00 2009-08-19 11:10:10.500 231 12784.90 127.30 55069.80 88888.00 2009-08-19 11:10:10.625 231 12784.92 127.33 55069.82 88888.00 2009-08-19 11:10:10.750 231 12784.92 127.33 55069.82 88888.00 2009-08-19 11:10:10.875 231 12784.90 127.40 55069.85 88888.00 2009-08-19 11:10:11.000 231 12784.90 127.38 55069.82 88888.00 2009-08-19 11:10:11.125 231 12784.85 127.40 55069.82 88888.00 2009-08-19 11:10:11.250 231 12784.80 127.38 55069.82 88888.00 2009-08-19 11:10:11.375 231 12784.80 127.40 55069.82 88888.00 2009-08-19 11:10:11.500 231 12784.83 127.42 55069.82 88888.00 2009-08-19 11:10:11.625 231 12784.85 127.47 55069.80 88888.00 2009-08-19 11:10:11.750 231 12784.90 127.42 55069.78 88888.00 2009-08-19 11:10:11.875 231 12784.85 127.47 55069.78 88888.00 2009-08-19 11:10:12.000 231 12784.80 127.50 55069.78 88888.00 2009-08-19 11:10:12.125 231 12784.83 127.53 55069.80 88888.00 2009-08-19 11:10:12.250 231 12784.77 127.47 55069.78 88888.00 2009-08-19 11:10:12.375 231 12784.77 127.47 55069.75 88888.00 2009-08-19 11:10:12.500 231 12784.77 127.53 55069.75 88888.00 2009-08-19 11:10:12.625 231 12784.77 127.47 55069.75 88888.00 2009-08-19 11:10:12.750 231 12784.67 127.47 55069.75 88888.00 2009-08-19 11:10:12.875 231 12784.70 127.55 55069.75 88888.00 2009-08-19 11:10:13.000 231 12784.73 127.62 55069.75 88888.00 2009-08-19 11:10:13.125 231 12784.70 127.62 55069.80 88888.00 2009-08-19 11:10:13.250 231 12784.67 127.60 55069.75 88888.00 2009-08-19 11:10:13.375 231 12784.65 127.62 55069.75 88888.00 2009-08-19 11:10:13.500 231 12784.65 127.58 55069.72 88888.00 2009-08-19 11:10:13.625 231 12784.67 127.58 55069.75 88888.00 2009-08-19 11:10:13.750 231 12784.73 127.60 55069.75 88888.00 2009-08-19 11:10:13.875 231 12784.70 127.60 55069.75 88888.00 2009-08-19 11:10:14.000 231 12784.67 127.55 55069.72 88888.00 2009-08-19 11:10:14.125 231 12784.67 127.62 55069.75 88888.00 2009-08-19 11:10:14.250 231 12784.67 127.65 55069.75 88888.00 2009-08-19 11:10:14.375 231 12784.70 127.70 55069.75 88888.00 2009-08-19 11:10:14.500 231 12784.67 127.70 55069.70 88888.00 2009-08-19 11:10:14.625 231 12784.58 127.65 55069.68 88888.00 2009-08-19 11:10:14.750 231 12784.52 127.65 55069.70 88888.00 2009-08-19 11:10:14.875 231 12784.52 127.65 55069.68 88888.00 2009-08-19 11:10:15.000 231 12784.52 127.67 55069.68 88888.00 2009-08-19 11:10:15.125 231 12784.42 127.67 55069.65 88888.00 2009-08-19 11:10:15.250 231 12784.40 127.72 55069.68 88888.00 2009-08-19 11:10:15.375 231 12784.48 127.75 55069.70 88888.00 2009-08-19 11:10:15.500 231 12784.50 127.83 55069.70 88888.00 2009-08-19 11:10:15.625 231 12784.52 127.90 55069.70 88888.00 2009-08-19 11:10:15.750 231 12784.52 127.85 55069.70 88888.00 2009-08-19 11:10:15.875 231 12784.50 127.80 55069.68 88888.00 2009-08-19 11:10:16.000 231 12784.45 127.78 55069.65 88888.00 2009-08-19 11:10:16.125 231 12784.45 127.78 55069.68 88888.00 2009-08-19 11:10:16.250 231 12784.45 127.83 55069.68 88888.00 2009-08-19 11:10:16.375 231 12784.48 127.80 55069.65 88888.00 2009-08-19 11:10:16.500 231 12784.40 127.80 55069.65 88888.00 2009-08-19 11:10:16.625 231 12784.38 127.75 55069.62 88888.00 2009-08-19 11:10:16.750 231 12784.42 127.70 55069.62 88888.00 2009-08-19 11:10:16.875 231 12784.45 127.72 55069.62 88888.00 2009-08-19 11:10:17.000 231 12784.42 127.78 55069.60 88888.00 2009-08-19 11:10:17.125 231 12784.48 127.83 55069.62 88888.00 2009-08-19 11:10:17.250 231 12784.45 127.83 55069.60 88888.00 2009-08-19 11:10:17.375 231 12784.50 127.85 55069.60 88888.00 2009-08-19 11:10:17.500 231 12784.50 127.85 55069.57 88888.00 2009-08-19 11:10:17.625 231 12784.42 127.88 55069.57 88888.00 2009-08-19 11:10:17.750 231 12784.40 127.85 55069.60 88888.00 2009-08-19 11:10:17.875 231 12784.48 127.85 55069.62 88888.00 2009-08-19 11:10:18.000 231 12784.55 127.88 55069.60 88888.00 2009-08-19 11:10:18.125 231 12784.58 127.92 55069.62 88888.00 2009-08-19 11:10:18.250 231 12784.55 127.95 55069.65 88888.00 2009-08-19 11:10:18.375 231 12784.48 127.92 55069.62 88888.00 2009-08-19 11:10:18.500 231 12784.40 127.90 55069.65 88888.00 2009-08-19 11:10:18.625 231 12784.40 127.88 55069.57 88888.00 2009-08-19 11:10:18.750 231 12784.35 127.88 55069.60 88888.00 2009-08-19 11:10:18.875 231 12784.35 127.85 55069.60 88888.00 2009-08-19 11:10:19.000 231 12784.38 127.83 55069.57 88888.00 2009-08-19 11:10:19.125 231 12784.38 127.85 55069.57 88888.00 2009-08-19 11:10:19.250 231 12784.40 127.90 55069.57 88888.00 2009-08-19 11:10:19.375 231 12784.42 127.95 55069.60 88888.00 2009-08-19 11:10:19.500 231 12784.42 127.95 55069.60 88888.00 2009-08-19 11:10:19.625 231 12784.42 127.95 55069.60 88888.00 2009-08-19 11:10:19.750 231 12784.42 127.97 55069.60 88888.00 2009-08-19 11:10:19.875 231 12784.35 127.95 55069.60 88888.00 2009-08-19 11:10:20.000 231 12784.27 127.88 55069.60 88888.00 2009-08-19 11:10:20.125 231 12784.25 127.85 55069.57 88888.00 2009-08-19 11:10:20.250 231 12784.30 127.90 55069.60 88888.00 2009-08-19 11:10:20.375 231 12784.35 127.92 55069.57 88888.00 2009-08-19 11:10:20.500 231 12784.45 127.92 55069.57 88888.00 2009-08-19 11:10:20.625 231 12784.50 127.95 55069.60 88888.00 2009-08-19 11:10:20.750 231 12784.52 127.95 55069.62 88888.00 2009-08-19 11:10:20.875 231 12784.55 127.95 55069.57 88888.00 2009-08-19 11:10:21.000 231 12784.45 127.90 55069.55 88888.00 2009-08-19 11:10:21.125 231 12784.45 127.90 55069.55 88888.00 2009-08-19 11:10:21.250 231 12784.48 127.92 55069.55 88888.00 2009-08-19 11:10:21.375 231 12784.48 127.90 55069.55 88888.00 2009-08-19 11:10:21.500 231 12784.40 127.90 55069.53 88888.00 2009-08-19 11:10:21.625 231 12784.33 127.88 55069.53 88888.00 2009-08-19 11:10:21.750 231 12784.38 127.85 55069.55 88888.00 2009-08-19 11:10:21.875 231 12784.50 127.92 55069.55 88888.00 2009-08-19 11:10:22.000 231 12784.58 127.95 55069.57 88888.00 2009-08-19 11:10:22.125 231 12784.62 127.97 55069.57 88888.00 2009-08-19 11:10:22.250 231 12784.52 127.90 55069.53 88888.00 2009-08-19 11:10:22.375 231 12784.55 127.90 55069.53 88888.00 2009-08-19 11:10:22.500 231 12784.62 127.85 55069.53 88888.00 2009-08-19 11:10:22.625 231 12784.65 127.85 55069.55 88888.00 2009-08-19 11:10:22.750 231 12784.62 127.97 55069.55 88888.00 2009-08-19 11:10:22.875 231 12784.60 127.97 55069.57 88888.00 2009-08-19 11:10:23.000 231 12784.58 127.88 55069.55 88888.00 2009-08-19 11:10:23.125 231 12784.62 127.80 55069.57 88888.00 2009-08-19 11:10:23.250 231 12784.60 127.90 55069.57 88888.00 2009-08-19 11:10:23.375 231 12784.58 127.90 55069.57 88888.00 2009-08-19 11:10:23.500 231 12784.62 127.95 55069.57 88888.00 2009-08-19 11:10:23.625 231 12784.73 127.97 55069.57 88888.00 2009-08-19 11:10:23.750 231 12784.67 127.83 55069.55 88888.00 2009-08-19 11:10:23.875 231 12784.55 127.80 55069.55 88888.00 2009-08-19 11:10:24.000 231 12784.52 127.78 55069.53 88888.00 2009-08-19 11:10:24.125 231 12784.50 127.80 55069.55 88888.00 2009-08-19 11:10:24.250 231 12784.55 127.83 55069.57 88888.00 2009-08-19 11:10:24.375 231 12784.65 127.85 55069.57 88888.00 2009-08-19 11:10:24.500 231 12784.65 127.80 55069.53 88888.00 2009-08-19 11:10:24.625 231 12784.60 127.75 55069.53 88888.00 2009-08-19 11:10:24.750 231 12784.60 127.72 55069.53 88888.00 2009-08-19 11:10:24.875 231 12784.62 127.78 55069.50 88888.00 2009-08-19 11:10:25.000 231 12784.67 127.75 55069.50 88888.00 2009-08-19 11:10:25.125 231 12784.65 127.72 55069.50 88888.00 2009-08-19 11:10:25.250 231 12784.60 127.72 55069.50 88888.00 2009-08-19 11:10:25.375 231 12784.58 127.75 55069.53 88888.00 2009-08-19 11:10:25.500 231 12784.62 127.72 55069.53 88888.00 2009-08-19 11:10:25.625 231 12784.70 127.65 55069.53 88888.00 2009-08-19 11:10:25.750 231 12784.77 127.65 55069.50 88888.00 2009-08-19 11:10:25.875 231 12784.80 127.70 55069.50 88888.00 2009-08-19 11:10:26.000 231 12784.90 127.75 55069.55 88888.00 2009-08-19 11:10:26.125 231 12784.92 127.72 55069.55 88888.00 2009-08-19 11:10:26.250 231 12784.90 127.65 55069.53 88888.00 2009-08-19 11:10:26.375 231 12784.88 127.65 55069.53 88888.00 2009-08-19 11:10:26.500 231 12784.80 127.65 55069.50 88888.00 2009-08-19 11:10:26.625 231 12784.85 127.62 55069.47 88888.00 2009-08-19 11:10:26.750 231 12784.88 127.62 55069.50 88888.00 2009-08-19 11:10:26.875 231 12784.90 127.65 55069.50 88888.00 2009-08-19 11:10:27.000 231 12784.95 127.65 55069.50 88888.00 2009-08-19 11:10:27.125 231 12784.92 127.58 55069.50 88888.00 2009-08-19 11:10:27.250 231 12784.88 127.58 55069.50 88888.00 2009-08-19 11:10:27.375 231 12784.92 127.58 55069.53 88888.00 2009-08-19 11:10:27.500 231 12784.98 127.65 55069.55 88888.00 2009-08-19 11:10:27.625 231 12784.95 127.65 55069.53 88888.00 2009-08-19 11:10:27.750 231 12784.98 127.62 55069.50 88888.00 2009-08-19 11:10:27.875 231 12785.02 127.60 55069.53 88888.00 2009-08-19 11:10:28.000 231 12785.02 127.58 55069.53 88888.00 2009-08-19 11:10:28.125 231 12785.02 127.55 55069.55 88888.00 2009-08-19 11:10:28.250 231 12784.95 127.53 55069.50 88888.00 2009-08-19 11:10:28.375 231 12784.92 127.55 55069.53 88888.00 2009-08-19 11:10:28.500 231 12784.92 127.53 55069.53 88888.00 2009-08-19 11:10:28.625 231 12784.92 127.62 55069.53 88888.00 2009-08-19 11:10:28.750 231 12784.88 127.65 55069.53 88888.00 2009-08-19 11:10:28.875 231 12784.92 127.60 55069.50 88888.00 2009-08-19 11:10:29.000 231 12784.98 127.55 55069.50 88888.00 2009-08-19 11:10:29.125 231 12785.02 127.53 55069.50 88888.00 2009-08-19 11:10:29.250 231 12784.95 127.50 55069.50 88888.00 2009-08-19 11:10:29.375 231 12784.95 127.47 55069.50 88888.00 2009-08-19 11:10:29.500 231 12784.92 127.50 55069.50 88888.00 2009-08-19 11:10:29.625 231 12784.98 127.55 55069.53 88888.00 2009-08-19 11:10:29.750 231 12785.00 127.53 55069.50 88888.00 2009-08-19 11:10:29.875 231 12784.98 127.50 55069.50 88888.00 2009-08-19 11:10:30.000 231 12784.90 127.50 55069.47 88888.00 2009-08-19 11:10:30.125 231 12784.90 127.50 55069.50 88888.00 2009-08-19 11:10:30.250 231 12784.90 127.53 55069.53 88888.00 2009-08-19 11:10:30.375 231 12784.95 127.53 55069.53 88888.00 2009-08-19 11:10:30.500 231 12785.00 127.55 55069.55 88888.00 2009-08-19 11:10:30.625 231 12785.00 127.50 55069.53 88888.00 2009-08-19 11:10:30.750 231 12784.88 127.35 55069.50 88888.00 2009-08-19 11:10:30.875 231 12784.88 127.33 55069.50 88888.00 2009-08-19 11:10:31.000 231 12784.90 127.38 55069.50 88888.00 2009-08-19 11:10:31.125 231 12785.05 127.40 55069.53 88888.00 2009-08-19 11:10:31.250 231 12785.10 127.45 55069.53 88888.00 2009-08-19 11:10:31.375 231 12785.08 127.47 55069.53 88888.00 2009-08-19 11:10:31.500 231 12785.05 127.42 55069.50 88888.00 2009-08-19 11:10:31.625 231 12785.02 127.40 55069.50 88888.00 2009-08-19 11:10:31.750 231 12785.10 127.40 55069.47 88888.00 2009-08-19 11:10:31.875 231 12785.12 127.40 55069.50 88888.00 2009-08-19 11:10:32.000 231 12785.12 127.33 55069.50 88888.00 2009-08-19 11:10:32.125 231 12785.08 127.30 55069.53 88888.00 2009-08-19 11:10:32.250 231 12784.95 127.30 55069.50 88888.00 2009-08-19 11:10:32.375 231 12784.98 127.25 55069.50 88888.00 2009-08-19 11:10:32.500 231 12784.98 127.30 55069.50 88888.00 2009-08-19 11:10:32.625 231 12785.00 127.33 55069.50 88888.00 2009-08-19 11:10:32.750 231 12785.08 127.33 55069.53 88888.00 2009-08-19 11:10:32.875 231 12785.12 127.35 55069.53 88888.00 2009-08-19 11:10:33.000 231 12785.10 127.33 55069.50 88888.00 2009-08-19 11:10:33.125 231 12785.00 127.30 55069.50 88888.00 2009-08-19 11:10:33.250 231 12785.00 127.30 55069.53 88888.00 2009-08-19 11:10:33.375 231 12785.08 127.30 55069.53 88888.00 2009-08-19 11:10:33.500 231 12785.08 127.25 55069.50 88888.00 2009-08-19 11:10:33.625 231 12785.08 127.20 55069.53 88888.00 2009-08-19 11:10:33.750 231 12785.12 127.22 55069.53 88888.00 2009-08-19 11:10:33.875 231 12785.17 127.22 55069.53 88888.00 2009-08-19 11:10:34.000 231 12785.10 127.22 55069.53 88888.00 2009-08-19 11:10:34.125 231 12785.10 127.17 55069.53 88888.00 2009-08-19 11:10:34.250 231 12785.08 127.15 55069.50 88888.00 2009-08-19 11:10:34.375 231 12785.05 127.17 55069.50 88888.00 2009-08-19 11:10:34.500 231 12785.02 127.15 55069.47 88888.00 2009-08-19 11:10:34.625 231 12785.05 127.22 55069.53 88888.00 2009-08-19 11:10:34.750 231 12785.05 127.20 55069.53 88888.00 2009-08-19 11:10:34.875 231 12785.02 127.15 55069.53 88888.00 2009-08-19 11:10:35.000 231 12785.02 127.15 55069.53 88888.00 2009-08-19 11:10:35.125 231 12785.02 127.17 55069.55 88888.00 2009-08-19 11:10:35.250 231 12785.00 127.15 55069.55 88888.00 2009-08-19 11:10:35.375 231 12785.05 127.12 55069.53 88888.00 2009-08-19 11:10:35.500 231 12784.95 127.03 55069.53 88888.00 2009-08-19 11:10:35.625 231 12785.00 127.03 55069.50 88888.00 2009-08-19 11:10:35.750 231 12785.05 127.05 55069.53 88888.00 2009-08-19 11:10:35.875 231 12785.05 127.03 55069.55 88888.00 2009-08-19 11:10:36.000 231 12784.98 126.97 55069.50 88888.00 2009-08-19 11:10:36.125 231 12784.98 127.00 55069.53 88888.00 2009-08-19 11:10:36.250 231 12785.00 127.00 55069.53 88888.00 2009-08-19 11:10:36.375 231 12785.10 127.00 55069.53 88888.00 2009-08-19 11:10:36.500 231 12785.10 126.97 55069.53 88888.00 2009-08-19 11:10:36.625 231 12785.08 126.97 55069.53 88888.00 2009-08-19 11:10:36.750 231 12785.10 126.97 55069.50 88888.00 2009-08-19 11:10:36.875 231 12785.10 126.97 55069.50 88888.00 2009-08-19 11:10:37.000 231 12785.12 126.95 55069.47 88888.00 2009-08-19 11:10:37.125 231 12785.15 126.90 55069.47 88888.00 2009-08-19 11:10:37.250 231 12785.17 126.90 55069.50 88888.00 2009-08-19 11:10:37.375 231 12785.20 126.97 55069.50 88888.00 2009-08-19 11:10:37.500 231 12785.25 126.97 55069.50 88888.00 2009-08-19 11:10:37.625 231 12785.17 126.90 55069.50 88888.00 2009-08-19 11:10:37.750 231 12785.12 126.88 55069.47 88888.00 2009-08-19 11:10:37.875 231 12785.08 126.85 55069.45 88888.00 2009-08-19 11:10:38.000 231 12785.12 126.88 55069.45 88888.00 2009-08-19 11:10:38.125 231 12785.15 126.88 55069.43 88888.00 2009-08-19 11:10:38.250 231 12785.15 126.90 55069.45 88888.00 2009-08-19 11:10:38.375 231 12785.15 126.88 55069.47 88888.00 2009-08-19 11:10:38.500 231 12785.17 126.85 55069.47 88888.00 2009-08-19 11:10:38.625 231 12785.25 126.90 55069.47 88888.00 2009-08-19 11:10:38.750 231 12785.30 126.88 55069.47 88888.00 2009-08-19 11:10:38.875 231 12785.35 126.85 55069.40 88888.00 2009-08-19 11:10:39.000 231 12785.35 126.78 55069.40 88888.00 2009-08-19 11:10:39.125 231 12785.40 126.85 55069.43 88888.00 2009-08-19 11:10:39.250 231 12785.40 126.75 55069.45 88888.00 2009-08-19 11:10:39.375 231 12785.38 126.75 55069.45 88888.00 2009-08-19 11:10:39.500 231 12785.30 126.70 55069.43 88888.00 2009-08-19 11:10:39.625 231 12785.30 126.72 55069.43 88888.00 2009-08-19 11:10:39.750 231 12785.35 126.80 55069.43 88888.00 2009-08-19 11:10:39.875 231 12785.38 126.80 55069.43 88888.00 2009-08-19 11:10:40.000 231 12785.42 126.80 55069.40 88888.00 2009-08-19 11:10:40.125 231 12785.45 126.72 55069.43 88888.00 2009-08-19 11:10:40.250 231 12785.42 126.75 55069.45 88888.00 2009-08-19 11:10:40.375 231 12785.45 126.75 55069.40 88888.00 2009-08-19 11:10:40.500 231 12785.45 126.72 55069.38 88888.00 2009-08-19 11:10:40.625 231 12785.50 126.67 55069.38 88888.00 2009-08-19 11:10:40.750 231 12785.55 126.75 55069.40 88888.00 2009-08-19 11:10:40.875 231 12785.58 126.72 55069.40 88888.00 2009-08-19 11:10:41.000 231 12785.55 126.72 55069.40 88888.00 2009-08-19 11:10:41.125 231 12785.52 126.72 55069.43 88888.00 2009-08-19 11:10:41.250 231 12785.52 126.75 55069.40 88888.00 2009-08-19 11:10:41.375 231 12785.58 126.70 55069.38 88888.00 2009-08-19 11:10:41.500 231 12785.52 126.60 55069.38 88888.00 2009-08-19 11:10:41.625 231 12785.58 126.62 55069.40 88888.00 2009-08-19 11:10:41.750 231 12785.60 126.65 55069.35 88888.00 2009-08-19 11:10:41.875 231 12785.58 126.60 55069.35 88888.00 2009-08-19 11:10:42.000 231 12785.60 126.53 55069.32 88888.00 2009-08-19 11:10:42.125 231 12785.60 126.58 55069.38 88888.00 2009-08-19 11:10:42.250 231 12785.58 126.60 55069.38 88888.00 2009-08-19 11:10:42.375 231 12785.58 126.62 55069.38 88888.00 2009-08-19 11:10:42.500 231 12785.60 126.65 55069.40 88888.00 2009-08-19 11:10:42.625 231 12785.67 126.62 55069.38 88888.00 2009-08-19 11:10:42.750 231 12785.60 126.60 55069.38 88888.00 2009-08-19 11:10:42.875 231 12785.55 126.60 55069.35 88888.00 2009-08-19 11:10:43.000 231 12785.62 126.55 55069.35 88888.00 2009-08-19 11:10:43.125 231 12785.62 126.50 55069.35 88888.00 2009-08-19 11:10:43.250 231 12785.65 126.50 55069.35 88888.00 2009-08-19 11:10:43.375 231 12785.70 126.53 55069.38 88888.00 2009-08-19 11:10:43.500 231 12785.62 126.47 55069.32 88888.00 2009-08-19 11:10:43.625 231 12785.65 126.45 55069.32 88888.00 2009-08-19 11:10:43.750 231 12785.75 126.50 55069.32 88888.00 2009-08-19 11:10:43.875 231 12785.83 126.47 55069.32 88888.00 2009-08-19 11:10:44.000 231 12785.73 126.45 55069.28 88888.00 2009-08-19 11:10:44.125 231 12785.70 126.42 55069.30 88888.00 2009-08-19 11:10:44.250 231 12785.70 126.42 55069.32 88888.00 2009-08-19 11:10:44.375 231 12785.83 126.45 55069.30 88888.00 2009-08-19 11:10:44.500 231 12785.83 126.40 55069.30 88888.00 2009-08-19 11:10:44.625 231 12785.80 126.35 55069.28 88888.00 2009-08-19 11:10:44.750 231 12785.85 126.35 55069.28 88888.00 2009-08-19 11:10:44.875 231 12785.90 126.38 55069.30 88888.00 2009-08-19 11:10:45.000 231 12785.88 126.35 55069.30 88888.00 2009-08-19 11:10:45.125 231 12785.85 126.33 55069.32 88888.00 2009-08-19 11:10:45.250 231 12785.85 126.33 55069.28 88888.00 2009-08-19 11:10:45.375 231 12785.88 126.30 55069.28 88888.00 2009-08-19 11:10:45.500 231 12785.85 126.25 55069.25 88888.00 2009-08-19 11:10:45.625 231 12785.83 126.25 55069.28 88888.00 2009-08-19 11:10:45.750 231 12785.85 126.22 55069.28 88888.00 2009-08-19 11:10:45.875 231 12785.90 126.28 55069.25 88888.00 2009-08-19 11:10:46.000 231 12785.92 126.33 55069.28 88888.00 2009-08-19 11:10:46.125 231 12785.90 126.33 55069.28 88888.00 2009-08-19 11:10:46.250 231 12785.88 126.25 55069.25 88888.00 2009-08-19 11:10:46.375 231 12785.88 126.20 55069.22 88888.00 2009-08-19 11:10:46.500 231 12785.88 126.17 55069.22 88888.00 2009-08-19 11:10:46.625 231 12785.92 126.22 55069.25 88888.00 2009-08-19 11:10:46.750 231 12785.95 126.20 55069.25 88888.00 2009-08-19 11:10:46.875 231 12785.95 126.15 55069.20 88888.00 2009-08-19 11:10:47.000 231 12785.98 126.17 55069.22 88888.00 2009-08-19 11:10:47.125 231 12786.00 126.17 55069.22 88888.00 2009-08-19 11:10:47.250 231 12786.00 126.15 55069.25 88888.00 2009-08-19 11:10:47.375 231 12786.02 126.17 55069.25 88888.00 2009-08-19 11:10:47.500 231 12786.02 126.12 55069.25 88888.00 2009-08-19 11:10:47.625 231 12786.05 126.08 55069.22 88888.00 2009-08-19 11:10:47.750 231 12786.05 126.08 55069.20 88888.00 2009-08-19 11:10:47.875 231 12786.08 126.10 55069.22 88888.00 2009-08-19 11:10:48.000 231 12786.15 126.05 55069.20 88888.00 2009-08-19 11:10:48.125 231 12786.20 126.03 55069.22 88888.00 2009-08-19 11:10:48.250 231 12786.20 126.05 55069.25 88888.00 2009-08-19 11:10:48.375 231 12786.23 126.08 55069.22 88888.00 2009-08-19 11:10:48.500 231 12786.20 126.03 55069.25 88888.00 2009-08-19 11:10:48.625 231 12786.15 125.95 55069.22 88888.00 2009-08-19 11:10:48.750 231 12786.05 125.90 55069.22 88888.00 2009-08-19 11:10:48.875 231 12786.12 125.92 55069.18 88888.00 2009-08-19 11:10:49.000 231 12786.25 125.97 55069.20 88888.00 2009-08-19 11:10:49.125 231 12786.30 125.97 55069.20 88888.00 2009-08-19 11:10:49.250 231 12786.27 125.92 55069.20 88888.00 2009-08-19 11:10:49.375 231 12786.35 125.95 55069.20 88888.00 2009-08-19 11:10:49.500 231 12786.35 125.95 55069.18 88888.00 2009-08-19 11:10:49.625 231 12786.30 125.90 55069.18 88888.00 2009-08-19 11:10:49.750 231 12786.35 125.92 55069.18 88888.00 2009-08-19 11:10:49.875 231 12786.33 125.88 55069.18 88888.00 2009-08-19 11:10:50.000 231 12786.30 125.83 55069.18 88888.00 2009-08-19 11:10:50.125 231 12786.33 125.83 55069.15 88888.00 2009-08-19 11:10:50.250 231 12786.33 125.85 55069.15 88888.00 2009-08-19 11:10:50.375 231 12786.38 125.88 55069.15 88888.00 2009-08-19 11:10:50.500 231 12786.38 125.88 55069.12 88888.00 2009-08-19 11:10:50.625 231 12786.38 125.83 55069.10 88888.00 2009-08-19 11:10:50.750 231 12786.35 125.78 55069.10 88888.00 2009-08-19 11:10:50.875 231 12786.35 125.72 55069.05 88888.00 2009-08-19 11:10:51.000 231 12786.35 125.72 55069.05 88888.00 2009-08-19 11:10:51.125 231 12786.38 125.72 55069.10 88888.00 2009-08-19 11:10:51.250 231 12786.33 125.70 55069.05 88888.00 2009-08-19 11:10:51.375 231 12786.35 125.70 55069.03 88888.00 2009-08-19 11:10:51.500 231 12786.40 125.67 55069.03 88888.00 2009-08-19 11:10:51.625 231 12786.42 125.67 55069.03 88888.00 2009-08-19 11:10:51.750 231 12786.45 125.70 55069.03 88888.00 2009-08-19 11:10:51.875 231 12786.48 125.72 55069.03 88888.00 2009-08-19 11:10:52.000 231 12786.48 125.67 55069.00 88888.00 2009-08-19 11:10:52.125 231 12786.45 125.62 55068.97 88888.00 2009-08-19 11:10:52.250 231 12786.42 125.65 55069.03 88888.00 2009-08-19 11:10:52.375 231 12786.45 125.65 55069.00 88888.00 2009-08-19 11:10:52.500 231 12786.40 125.65 55069.00 88888.00 2009-08-19 11:10:52.625 231 12786.40 125.62 55069.00 88888.00 2009-08-19 11:10:52.750 231 12786.38 125.60 55069.00 88888.00 2009-08-19 11:10:52.875 231 12786.38 125.58 55068.97 88888.00 2009-08-19 11:10:53.000 231 12786.40 125.53 55068.95 88888.00 2009-08-19 11:10:53.125 231 12786.45 125.55 55068.95 88888.00 2009-08-19 11:10:53.250 231 12786.48 125.58 55068.97 88888.00 2009-08-19 11:10:53.375 231 12786.52 125.60 55069.00 88888.00 2009-08-19 11:10:53.500 231 12786.55 125.58 55068.97 88888.00 2009-08-19 11:10:53.625 231 12786.60 125.58 55068.95 88888.00 2009-08-19 11:10:53.750 231 12786.58 125.55 55068.95 88888.00 2009-08-19 11:10:53.875 231 12786.50 125.55 55068.95 88888.00 2009-08-19 11:10:54.000 231 12786.45 125.55 55068.93 88888.00 2009-08-19 11:10:54.125 231 12786.48 125.50 55068.97 88888.00 2009-08-19 11:10:54.250 231 12786.42 125.42 55068.95 88888.00 2009-08-19 11:10:54.375 231 12786.38 125.42 55068.93 88888.00 2009-08-19 11:10:54.500 231 12786.42 125.47 55068.95 88888.00 2009-08-19 11:10:54.625 231 12786.42 125.47 55068.95 88888.00 2009-08-19 11:10:54.750 231 12786.40 125.45 55068.93 88888.00 2009-08-19 11:10:54.875 231 12786.42 125.42 55068.95 88888.00 2009-08-19 11:10:55.000 231 12786.38 125.45 55068.93 88888.00 2009-08-19 11:10:55.125 231 12786.38 125.47 55068.93 88888.00 2009-08-19 11:10:55.250 231 12786.38 125.40 55068.90 88888.00 2009-08-19 11:10:55.375 231 12786.40 125.35 55068.93 88888.00 2009-08-19 11:10:55.500 231 12786.40 125.35 55068.90 88888.00 2009-08-19 11:10:55.625 231 12786.45 125.42 55068.93 88888.00 2009-08-19 11:10:55.750 231 12786.48 125.42 55068.90 88888.00 2009-08-19 11:10:55.875 231 12786.45 125.42 55068.90 88888.00 2009-08-19 11:10:56.000 231 12786.52 125.40 55068.90 88888.00 2009-08-19 11:10:56.125 231 12786.52 125.33 55068.88 88888.00 2009-08-19 11:10:56.250 231 12786.45 125.33 55068.88 88888.00 2009-08-19 11:10:56.375 231 12786.55 125.33 55068.90 88888.00 2009-08-19 11:10:56.500 231 12786.58 125.30 55068.88 88888.00 2009-08-19 11:10:56.625 231 12786.55 125.33 55068.85 88888.00 2009-08-19 11:10:56.750 231 12786.55 125.22 55068.82 88888.00 2009-08-19 11:10:56.875 231 12786.50 125.20 55068.85 88888.00 2009-08-19 11:10:57.000 231 12786.55 125.22 55068.82 88888.00 2009-08-19 11:10:57.125 231 12786.58 125.20 55068.82 88888.00 2009-08-19 11:10:57.250 231 12786.55 125.17 55068.82 88888.00 2009-08-19 11:10:57.375 231 12786.58 125.17 55068.82 88888.00 2009-08-19 11:10:57.500 231 12786.58 125.15 55068.82 88888.00 2009-08-19 11:10:57.625 231 12786.70 125.17 55068.85 88888.00 2009-08-19 11:10:57.750 231 12786.70 125.20 55068.85 88888.00 2009-08-19 11:10:57.875 231 12786.70 125.20 55068.85 88888.00 2009-08-19 11:10:58.000 231 12786.70 125.22 55068.82 88888.00 2009-08-19 11:10:58.125 231 12786.67 125.15 55068.80 88888.00 2009-08-19 11:10:58.250 231 12786.60 125.10 55068.80 88888.00 2009-08-19 11:10:58.375 231 12786.67 125.12 55068.80 88888.00 2009-08-19 11:10:58.500 231 12786.77 125.12 55068.80 88888.00 2009-08-19 11:10:58.625 231 12786.77 125.17 55068.82 88888.00 2009-08-19 11:10:58.750 231 12786.70 125.17 55068.82 88888.00 2009-08-19 11:10:58.875 231 12786.65 125.17 55068.80 88888.00 2009-08-19 11:10:59.000 231 12786.65 125.17 55068.82 88888.00 2009-08-19 11:10:59.125 231 12786.67 125.10 55068.80 88888.00 2009-08-19 11:10:59.250 231 12786.67 125.05 55068.78 88888.00 2009-08-19 11:10:59.375 231 12786.70 125.08 55068.80 88888.00 2009-08-19 11:10:59.500 231 12786.67 125.00 55068.75 88888.00 2009-08-19 11:10:59.625 231 12786.65 125.03 55068.75 88888.00 2009-08-19 11:10:59.750 231 12786.58 125.00 55068.75 88888.00 2009-08-19 11:10:59.875 231 12786.58 125.00 55068.78 88888.00 2009-08-19 11:11:00.000 231 12786.70 124.97 55068.75 88888.00 2009-08-19 11:11:00.125 231 12786.70 125.00 55068.78 88888.00 2009-08-19 11:11:00.250 231 12786.62 125.00 55068.80 88888.00 2009-08-19 11:11:00.375 231 12786.58 125.03 55068.80 88888.00 2009-08-19 11:11:00.500 231 12786.58 125.03 55068.78 88888.00 2009-08-19 11:11:00.625 231 12786.62 125.03 55068.78 88888.00 2009-08-19 11:11:00.750 231 12786.65 124.97 55068.78 88888.00 2009-08-19 11:11:00.875 231 12786.62 124.90 55068.75 88888.00 2009-08-19 11:11:01.000 231 12786.58 124.90 55068.70 88888.00 2009-08-19 11:11:01.125 231 12786.58 124.88 55068.72 88888.00 2009-08-19 11:11:01.250 231 12786.52 124.83 55068.75 88888.00 2009-08-19 11:11:01.375 231 12786.62 124.85 55068.78 88888.00 2009-08-19 11:11:01.500 231 12786.75 124.90 55068.78 88888.00 2009-08-19 11:11:01.625 231 12786.75 124.85 55068.72 88888.00 2009-08-19 11:11:01.750 231 12786.70 124.85 55068.72 88888.00 2009-08-19 11:11:01.875 231 12786.75 124.88 55068.75 88888.00 2009-08-19 11:11:02.000 231 12786.70 124.83 55068.70 88888.00 2009-08-19 11:11:02.125 231 12786.65 124.83 55068.70 88888.00 2009-08-19 11:11:02.250 231 12786.62 124.80 55068.70 88888.00 2009-08-19 11:11:02.375 231 12786.65 124.80 55068.68 88888.00 2009-08-19 11:11:02.500 231 12786.77 124.85 55068.72 88888.00 2009-08-19 11:11:02.625 231 12786.83 124.83 55068.70 88888.00 2009-08-19 11:11:02.750 231 12786.80 124.78 55068.68 88888.00 2009-08-19 11:11:02.875 231 12786.75 124.75 55068.65 88888.00 2009-08-19 11:11:03.000 231 12786.73 124.70 55068.65 88888.00 2009-08-19 11:11:03.125 231 12786.77 124.72 55068.68 88888.00 2009-08-19 11:11:03.250 231 12786.75 124.70 55068.68 88888.00 2009-08-19 11:11:03.375 231 12786.75 124.67 55068.65 88888.00 2009-08-19 11:11:03.500 231 12786.70 124.72 55068.60 88888.00 2009-08-19 11:11:03.625 231 12786.80 124.72 55068.60 88888.00 2009-08-19 11:11:03.750 231 12786.85 124.72 55068.65 88888.00 2009-08-19 11:11:03.875 231 12786.83 124.65 55068.62 88888.00 2009-08-19 11:11:04.000 231 12786.77 124.62 55068.60 88888.00 2009-08-19 11:11:04.125 231 12786.77 124.65 55068.62 88888.00 2009-08-19 11:11:04.250 231 12786.83 124.67 55068.62 88888.00 2009-08-19 11:11:04.375 231 12786.83 124.70 55068.60 88888.00 2009-08-19 11:11:04.500 231 12786.77 124.65 55068.57 88888.00 2009-08-19 11:11:04.625 231 12786.77 124.65 55068.60 88888.00 2009-08-19 11:11:04.750 231 12786.83 124.70 55068.62 88888.00 2009-08-19 11:11:04.875 231 12786.77 124.72 55068.60 88888.00 2009-08-19 11:11:05.000 231 12786.77 124.72 55068.60 88888.00 2009-08-19 11:11:05.125 231 12786.73 124.67 55068.60 88888.00 2009-08-19 11:11:05.250 231 12786.67 124.62 55068.57 88888.00 2009-08-19 11:11:05.375 231 12786.67 124.58 55068.57 88888.00 2009-08-19 11:11:05.500 231 12786.65 124.58 55068.55 88888.00 2009-08-19 11:11:05.625 231 12786.67 124.58 55068.55 88888.00 2009-08-19 11:11:05.750 231 12786.67 124.60 55068.55 88888.00 2009-08-19 11:11:05.875 231 12786.65 124.58 55068.53 88888.00 2009-08-19 11:11:06.000 231 12786.65 124.53 55068.50 88888.00 2009-08-19 11:11:06.125 231 12786.70 124.60 55068.53 88888.00 2009-08-19 11:11:06.250 231 12786.77 124.58 55068.55 88888.00 2009-08-19 11:11:06.375 231 12786.77 124.55 55068.50 88888.00 2009-08-19 11:11:06.500 231 12786.73 124.55 55068.47 88888.00 2009-08-19 11:11:06.625 231 12786.70 124.62 55068.50 88888.00 2009-08-19 11:11:06.750 231 12786.70 124.62 55068.50 88888.00 2009-08-19 11:11:06.875 231 12786.70 124.60 55068.47 88888.00 2009-08-19 11:11:07.000 231 12786.70 124.55 55068.45 88888.00 2009-08-19 11:11:07.125 231 12786.62 124.60 55068.47 88888.00 2009-08-19 11:11:07.250 231 12786.67 124.62 55068.47 88888.00 2009-08-19 11:11:07.375 231 12786.67 124.62 55068.47 88888.00 2009-08-19 11:11:07.500 231 12786.70 124.62 55068.45 88888.00 2009-08-19 11:11:07.625 231 12786.67 124.53 55068.43 88888.00 2009-08-19 11:11:07.750 231 12786.62 124.53 55068.40 88888.00 2009-08-19 11:11:07.875 231 12786.65 124.55 55068.40 88888.00 2009-08-19 11:11:08.000 231 12786.73 124.55 55068.43 88888.00 2009-08-19 11:11:08.125 231 12786.65 124.58 55068.43 88888.00 2009-08-19 11:11:08.250 231 12786.55 124.60 55068.43 88888.00 2009-08-19 11:11:08.375 231 12786.62 124.62 55068.40 88888.00 2009-08-19 11:11:08.500 231 12786.60 124.60 55068.40 88888.00 2009-08-19 11:11:08.625 231 12786.55 124.58 55068.40 88888.00 2009-08-19 11:11:08.750 231 12786.62 124.58 55068.40 88888.00 2009-08-19 11:11:08.875 231 12786.67 124.55 55068.40 88888.00 2009-08-19 11:11:09.000 231 12786.62 124.50 55068.35 88888.00 2009-08-19 11:11:09.125 231 12786.58 124.55 55068.32 88888.00 2009-08-19 11:11:09.250 231 12786.55 124.55 55068.32 88888.00 2009-08-19 11:11:09.375 231 12786.55 124.53 55068.30 88888.00 2009-08-19 11:11:09.500 231 12786.48 124.47 55068.32 88888.00 2009-08-19 11:11:09.625 231 12786.48 124.47 55068.30 88888.00 2009-08-19 11:11:09.750 231 12786.48 124.47 55068.30 88888.00 2009-08-19 11:11:09.875 231 12786.45 124.47 55068.32 88888.00 2009-08-19 11:11:10.000 231 12786.45 124.55 55068.30 88888.00 2009-08-19 11:11:10.125 231 12786.50 124.53 55068.30 88888.00 2009-08-19 11:11:10.250 231 12786.55 124.53 55068.35 88888.00 2009-08-19 11:11:10.375 231 12786.58 124.53 55068.35 88888.00 2009-08-19 11:11:10.500 231 12786.52 124.47 55068.32 88888.00 2009-08-19 11:11:10.625 231 12786.50 124.53 55068.30 88888.00 2009-08-19 11:11:10.750 231 12786.45 124.47 55068.32 88888.00 2009-08-19 11:11:10.875 231 12786.50 124.45 55068.30 88888.00 2009-08-19 11:11:11.000 231 12786.50 124.42 55068.25 88888.00 2009-08-19 11:11:11.125 231 12786.40 124.45 55068.25 88888.00 2009-08-19 11:11:11.250 231 12786.42 124.47 55068.28 88888.00 2009-08-19 11:11:11.375 231 12786.48 124.45 55068.25 88888.00 2009-08-19 11:11:11.500 231 12786.45 124.42 55068.25 88888.00 2009-08-19 11:11:11.625 231 12786.40 124.45 55068.28 88888.00 2009-08-19 11:11:11.750 231 12786.38 124.47 55068.28 88888.00 2009-08-19 11:11:11.875 231 12786.35 124.45 55068.22 88888.00 2009-08-19 11:11:12.000 231 12786.35 124.42 55068.20 88888.00 2009-08-19 11:11:12.125 231 12786.35 124.42 55068.18 88888.00 2009-08-19 11:11:12.250 231 12786.25 124.40 55068.20 88888.00 2009-08-19 11:11:12.375 231 12786.27 124.45 55068.18 88888.00 2009-08-19 11:11:12.500 231 12786.33 124.47 55068.20 88888.00 2009-08-19 11:11:12.625 231 12786.33 124.45 55068.20 88888.00 2009-08-19 11:11:12.750 231 12786.27 124.42 55068.22 88888.00 2009-08-19 11:11:12.875 231 12786.35 124.45 55068.18 88888.00 2009-08-19 11:11:13.000 231 12786.35 124.47 55068.18 88888.00 2009-08-19 11:11:13.125 231 12786.30 124.47 55068.18 88888.00 2009-08-19 11:11:13.250 231 12786.17 124.40 55068.12 88888.00 2009-08-19 11:11:13.375 231 12786.23 124.45 55068.10 88888.00 2009-08-19 11:11:13.500 231 12786.25 124.47 55068.15 88888.00 2009-08-19 11:11:13.625 231 12786.23 124.50 55068.18 88888.00 2009-08-19 11:11:13.750 231 12786.23 124.50 55068.18 88888.00 2009-08-19 11:11:13.875 231 12786.23 124.38 55068.10 88888.00 2009-08-19 11:11:14.000 231 12786.23 124.40 55068.10 88888.00 2009-08-19 11:11:14.125 231 12786.15 124.47 55068.15 88888.00 2009-08-19 11:11:14.250 231 12786.10 124.50 55068.18 88888.00 2009-08-19 11:11:14.375 231 12786.15 124.47 55068.15 88888.00 2009-08-19 11:11:14.500 231 12786.17 124.42 55068.07 88888.00 2009-08-19 11:11:14.625 231 12786.10 124.38 55068.07 88888.00 2009-08-19 11:11:14.750 231 12786.05 124.38 55068.07 88888.00 2009-08-19 11:11:14.875 231 12786.08 124.40 55068.10 88888.00 2009-08-19 11:11:15.000 231 12786.12 124.42 55068.07 88888.00 2009-08-19 11:11:15.125 231 12786.15 124.50 55068.12 88888.00 2009-08-19 11:11:15.250 231 12786.10 124.50 55068.15 88888.00 2009-08-19 11:11:15.375 231 12786.08 124.47 55068.12 88888.00 2009-08-19 11:11:15.500 231 12786.00 124.42 55068.10 88888.00 2009-08-19 11:11:15.625 231 12785.95 124.42 55068.07 88888.00 2009-08-19 11:11:15.750 231 12786.02 124.45 55068.10 88888.00 2009-08-19 11:11:15.875 231 12786.02 124.47 55068.07 88888.00 2009-08-19 11:11:16.000 231 12786.05 124.42 55068.03 88888.00 2009-08-19 11:11:16.125 231 12786.05 124.40 55068.05 88888.00 2009-08-19 11:11:16.250 231 12786.05 124.35 55068.05 88888.00 2009-08-19 11:11:16.375 231 12786.08 124.40 55068.05 88888.00 2009-08-19 11:11:16.500 231 12786.05 124.45 55068.07 88888.00 2009-08-19 11:11:16.625 231 12786.00 124.42 55068.10 88888.00 2009-08-19 11:11:16.750 231 12785.98 124.35 55068.07 88888.00 2009-08-19 11:11:16.875 231 12785.95 124.38 55068.03 88888.00 2009-08-19 11:11:17.000 231 12785.92 124.42 55068.03 88888.00 2009-08-19 11:11:17.125 231 12785.88 124.40 55068.07 88888.00 2009-08-19 11:11:17.250 231 12785.83 124.38 55068.05 88888.00 2009-08-19 11:11:17.375 231 12785.95 124.45 55068.03 88888.00 2009-08-19 11:11:17.500 231 12785.95 124.40 55068.00 88888.00 2009-08-19 11:11:17.625 231 12785.85 124.42 55068.00 88888.00 2009-08-19 11:11:17.750 231 12785.83 124.40 55068.00 88888.00 2009-08-19 11:11:17.875 231 12785.80 124.40 55068.00 88888.00 2009-08-19 11:11:18.000 231 12785.77 124.42 55068.00 88888.00 2009-08-19 11:11:18.125 231 12785.75 124.38 55068.00 88888.00 2009-08-19 11:11:18.250 231 12785.77 124.42 55068.03 88888.00 2009-08-19 11:11:18.375 231 12785.80 124.47 55068.05 88888.00 2009-08-19 11:11:18.500 231 12785.77 124.47 55068.03 88888.00 2009-08-19 11:11:18.625 231 12785.75 124.47 55068.00 88888.00 2009-08-19 11:11:18.750 231 12785.75 124.45 55067.97 88888.00 2009-08-19 11:11:18.875 231 12785.73 124.50 55068.00 88888.00 2009-08-19 11:11:19.000 231 12785.67 124.53 55067.97 88888.00 2009-08-19 11:11:19.125 231 12785.67 124.50 55068.00 88888.00 2009-08-19 11:11:19.250 231 12785.67 124.45 55067.97 88888.00 2009-08-19 11:11:19.375 231 12785.70 124.40 55067.95 88888.00 2009-08-19 11:11:19.500 231 12785.67 124.40 55067.95 88888.00 2009-08-19 11:11:19.625 231 12785.65 124.45 55067.97 88888.00 2009-08-19 11:11:19.750 231 12785.60 124.38 55067.95 88888.00 2009-08-19 11:11:19.875 231 12785.55 124.35 55067.90 88888.00 2009-08-19 11:11:20.000 231 12785.60 124.40 55067.93 88888.00 2009-08-19 11:11:20.125 231 12785.58 124.45 55067.97 88888.00 2009-08-19 11:11:20.250 231 12785.52 124.47 55068.00 88888.00 2009-08-19 11:11:20.375 231 12785.52 124.50 55067.97 88888.00 2009-08-19 11:11:20.500 231 12785.50 124.50 55067.95 88888.00 2009-08-19 11:11:20.625 231 12785.48 124.53 55067.93 88888.00 2009-08-19 11:11:20.750 231 12785.48 124.55 55067.90 88888.00 2009-08-19 11:11:20.875 231 12785.52 124.53 55067.90 88888.00 2009-08-19 11:11:21.000 231 12785.55 124.50 55067.90 88888.00 2009-08-19 11:11:21.125 231 12785.48 124.53 55067.90 88888.00 2009-08-19 11:11:21.250 231 12785.40 124.47 55067.90 88888.00 2009-08-19 11:11:21.375 231 12785.40 124.53 55067.90 88888.00 2009-08-19 11:11:21.500 231 12785.45 124.53 55067.90 88888.00 2009-08-19 11:11:21.625 231 12785.40 124.53 55067.90 88888.00 2009-08-19 11:11:21.750 231 12785.33 124.50 55067.88 88888.00 2009-08-19 11:11:21.875 231 12785.25 124.50 55067.88 88888.00 2009-08-19 11:11:22.000 231 12785.25 124.55 55067.85 88888.00 2009-08-19 11:11:22.125 231 12785.25 124.60 55067.88 88888.00 2009-08-19 11:11:22.250 231 12785.17 124.55 55067.90 88888.00 2009-08-19 11:11:22.375 231 12785.17 124.53 55067.88 88888.00 2009-08-19 11:11:22.500 231 12785.15 124.55 55067.85 88888.00 2009-08-19 11:11:22.625 231 12785.15 124.58 55067.88 88888.00 2009-08-19 11:11:22.750 231 12785.08 124.53 55067.85 88888.00 2009-08-19 11:11:22.875 231 12784.98 124.53 55067.85 88888.00 2009-08-19 11:11:23.000 231 12784.92 124.58 55067.82 88888.00 2009-08-19 11:11:23.125 231 12784.90 124.60 55067.85 88888.00 2009-08-19 11:11:23.250 231 12784.85 124.58 55067.85 88888.00 2009-08-19 11:11:23.375 231 12784.83 124.60 55067.85 88888.00 2009-08-19 11:11:23.500 231 12784.80 124.60 55067.85 88888.00 2009-08-19 11:11:23.625 231 12784.85 124.62 55067.85 88888.00 2009-08-19 11:11:23.750 231 12784.85 124.65 55067.82 88888.00 2009-08-19 11:11:23.875 231 12784.83 124.67 55067.82 88888.00 2009-08-19 11:11:24.000 231 12784.90 124.72 55067.82 88888.00 2009-08-19 11:11:24.125 231 12784.92 124.78 55067.82 88888.00 2009-08-19 11:11:24.250 231 12784.88 124.75 55067.82 88888.00 2009-08-19 11:11:24.375 231 12784.83 124.72 55067.80 88888.00 2009-08-19 11:11:24.500 231 12784.80 124.72 55067.82 88888.00 2009-08-19 11:11:24.625 231 12784.77 124.72 55067.78 88888.00 2009-08-19 11:11:24.750 231 12784.77 124.75 55067.80 88888.00 2009-08-19 11:11:24.875 231 12784.73 124.78 55067.80 88888.00 2009-08-19 11:11:25.000 231 12784.67 124.80 55067.80 88888.00 2009-08-19 11:11:25.125 231 12784.60 124.78 55067.78 88888.00 2009-08-19 11:11:25.250 231 12784.58 124.72 55067.78 88888.00 2009-08-19 11:11:25.375 231 12784.60 124.78 55067.78 88888.00 2009-08-19 11:11:25.500 231 12784.50 124.78 55067.75 88888.00 2009-08-19 11:11:25.625 231 12784.55 124.83 55067.75 88888.00 2009-08-19 11:11:25.750 231 12784.58 124.83 55067.75 88888.00 2009-08-19 11:11:25.875 231 12784.52 124.80 55067.78 88888.00 2009-08-19 11:11:26.000 231 12784.55 124.83 55067.75 88888.00 2009-08-19 11:11:26.125 231 12784.58 124.85 55067.72 88888.00 2009-08-19 11:11:26.250 231 12784.50 124.85 55067.72 88888.00 2009-08-19 11:11:26.375 231 12784.45 124.88 55067.72 88888.00 2009-08-19 11:11:26.500 231 12784.42 124.88 55067.72 88888.00 2009-08-19 11:11:26.625 231 12784.42 124.92 55067.72 88888.00 2009-08-19 11:11:26.750 231 12784.38 124.92 55067.72 88888.00 2009-08-19 11:11:26.875 231 12784.35 124.92 55067.70 88888.00 2009-08-19 11:11:27.000 231 12784.27 125.00 55067.65 88888.00 2009-08-19 11:11:27.125 231 12784.20 125.03 55067.68 88888.00 2009-08-19 11:11:27.250 231 12784.20 125.10 55067.68 88888.00 2009-08-19 11:11:27.375 231 12784.33 125.08 55067.68 88888.00 2009-08-19 11:11:27.500 231 12784.30 125.08 55067.62 88888.00 2009-08-19 11:11:27.625 231 12784.27 125.05 55067.62 88888.00 2009-08-19 11:11:27.750 231 12784.23 125.03 55067.62 88888.00 2009-08-19 11:11:27.875 231 12784.12 125.03 55067.62 88888.00 2009-08-19 11:11:28.000 231 12784.10 125.12 55067.62 88888.00 2009-08-19 11:11:28.125 231 12784.12 125.15 55067.60 88888.00 2009-08-19 11:11:28.250 231 12784.08 125.10 55067.60 88888.00 2009-08-19 11:11:28.375 231 12784.08 125.08 55067.57 88888.00 2009-08-19 11:11:28.500 231 12784.10 125.15 55067.57 88888.00 2009-08-19 11:11:28.625 231 12784.05 125.20 55067.60 88888.00 2009-08-19 11:11:28.750 231 12783.98 125.22 55067.57 88888.00 2009-08-19 11:11:28.875 231 12783.95 125.22 55067.55 88888.00 2009-08-19 11:11:29.000 231 12783.92 125.22 55067.57 88888.00 2009-08-19 11:11:29.125 231 12783.88 125.28 55067.55 88888.00 2009-08-19 11:11:29.250 231 12783.88 125.28 55067.60 88888.00 2009-08-19 11:11:29.375 231 12783.90 125.33 55067.57 88888.00 2009-08-19 11:11:29.500 231 12783.83 125.30 55067.55 88888.00 2009-08-19 11:11:29.625 231 12783.73 125.28 55067.53 88888.00 2009-08-19 11:11:29.750 231 12783.75 125.33 55067.55 88888.00 2009-08-19 11:11:29.875 231 12783.80 125.33 55067.55 88888.00 2009-08-19 11:11:30.000 231 12783.77 125.28 55067.53 88888.00 2009-08-19 11:11:30.125 231 12783.73 125.35 55067.55 88888.00 2009-08-19 11:11:30.250 231 12783.67 125.33 55067.50 88888.00 2009-08-19 11:11:30.375 231 12783.60 125.38 55067.53 88888.00 2009-08-19 11:11:30.500 231 12783.52 125.38 55067.53 88888.00 2009-08-19 11:11:30.625 231 12783.50 125.40 55067.53 88888.00 2009-08-19 11:11:30.750 231 12783.45 125.38 55067.53 88888.00 2009-08-19 11:11:30.875 231 12783.42 125.40 55067.47 88888.00 2009-08-19 11:11:31.000 231 12783.42 125.45 55067.50 88888.00 2009-08-19 11:11:31.125 231 12783.50 125.50 55067.53 88888.00 2009-08-19 11:11:31.250 231 12783.48 125.53 55067.55 88888.00 2009-08-19 11:11:31.375 231 12783.42 125.53 55067.53 88888.00 2009-08-19 11:11:31.500 231 12783.33 125.53 55067.47 88888.00 2009-08-19 11:11:31.625 231 12783.35 125.55 55067.43 88888.00 2009-08-19 11:11:31.750 231 12783.38 125.55 55067.43 88888.00 2009-08-19 11:11:31.875 231 12783.40 125.58 55067.43 88888.00 2009-08-19 11:11:32.000 231 12783.35 125.60 55067.43 88888.00 2009-08-19 11:11:32.125 231 12783.25 125.55 55067.43 88888.00 2009-08-19 11:11:32.250 231 12783.23 125.58 55067.43 88888.00 2009-08-19 11:11:32.375 231 12783.27 125.65 55067.43 88888.00 2009-08-19 11:11:32.500 231 12783.27 125.65 55067.43 88888.00 2009-08-19 11:11:32.625 231 12783.30 125.60 55067.40 88888.00 2009-08-19 11:11:32.750 231 12783.20 125.65 55067.38 88888.00 2009-08-19 11:11:32.875 231 12783.10 125.70 55067.38 88888.00 2009-08-19 11:11:33.000 231 12783.05 125.70 55067.38 88888.00 2009-08-19 11:11:33.125 231 12783.10 125.70 55067.38 88888.00 2009-08-19 11:11:33.250 231 12783.08 125.72 55067.38 88888.00 2009-08-19 11:11:33.375 231 12783.10 125.78 55067.38 88888.00 2009-08-19 11:11:33.500 231 12783.08 125.78 55067.40 88888.00 2009-08-19 11:11:33.625 231 12783.05 125.80 55067.40 88888.00 2009-08-19 11:11:33.750 231 12783.02 125.78 55067.35 88888.00 2009-08-19 11:11:33.875 231 12783.05 125.75 55067.32 88888.00 2009-08-19 11:11:34.000 231 12783.05 125.80 55067.32 88888.00 2009-08-19 11:11:34.125 231 12783.08 125.83 55067.38 88888.00 2009-08-19 11:11:34.250 231 12782.95 125.83 55067.32 88888.00 2009-08-19 11:11:34.375 231 12782.98 125.83 55067.30 88888.00 2009-08-19 11:11:34.500 231 12782.98 125.88 55067.32 88888.00 2009-08-19 11:11:34.625 231 12783.00 125.92 55067.30 88888.00 2009-08-19 11:11:34.750 231 12783.00 126.00 55067.32 88888.00 2009-08-19 11:11:34.875 231 12782.98 125.92 55067.32 88888.00 2009-08-19 11:11:35.000 231 12782.90 125.92 55067.28 88888.00 2009-08-19 11:11:35.125 231 12782.88 125.92 55067.28 88888.00 2009-08-19 11:11:35.250 231 12782.83 125.92 55067.28 88888.00 2009-08-19 11:11:35.375 231 12782.90 126.03 55067.28 88888.00 2009-08-19 11:11:35.500 231 12782.90 126.08 55067.28 88888.00 2009-08-19 11:11:35.625 231 12782.90 125.97 55067.28 88888.00 2009-08-19 11:11:35.750 231 12782.85 126.03 55067.28 88888.00 2009-08-19 11:11:35.875 231 12782.83 126.05 55067.25 88888.00 2009-08-19 11:11:36.000 231 12782.83 126.10 55067.22 88888.00 2009-08-19 11:11:36.125 231 12782.77 126.03 55067.22 88888.00 2009-08-19 11:11:36.250 231 12782.73 126.05 55067.25 88888.00 2009-08-19 11:11:36.375 231 12782.77 126.10 55067.25 88888.00 2009-08-19 11:11:36.500 231 12782.83 126.15 55067.22 88888.00 2009-08-19 11:11:36.625 231 12782.88 126.12 55067.20 88888.00 2009-08-19 11:11:36.750 231 12782.85 126.08 55067.18 88888.00 2009-08-19 11:11:36.875 231 12782.73 126.10 55067.15 88888.00 2009-08-19 11:11:37.000 231 12782.62 126.10 55067.12 88888.00 2009-08-19 11:11:37.125 231 12782.60 126.17 55067.15 88888.00 2009-08-19 11:11:37.250 231 12782.60 126.20 55067.15 88888.00 2009-08-19 11:11:37.375 231 12782.62 126.20 55067.12 88888.00 2009-08-19 11:11:37.500 231 12782.52 126.17 55067.10 88888.00 2009-08-19 11:11:37.625 231 12782.52 126.20 55067.12 88888.00 2009-08-19 11:11:37.750 231 12782.55 126.25 55067.12 88888.00 2009-08-19 11:11:37.875 231 12782.60 126.30 55067.12 88888.00 2009-08-19 11:11:38.000 231 12782.55 126.25 55067.10 88888.00 2009-08-19 11:11:38.125 231 12782.55 126.25 55067.10 88888.00 2009-08-19 11:11:38.250 231 12782.55 126.25 55067.07 88888.00 2009-08-19 11:11:38.375 231 12782.55 126.28 55067.07 88888.00 2009-08-19 11:11:38.500 231 12782.55 126.35 55067.07 88888.00 2009-08-19 11:11:38.625 231 12782.52 126.40 55067.10 88888.00 2009-08-19 11:11:38.750 231 12782.50 126.35 55067.10 88888.00 2009-08-19 11:11:38.875 231 12782.45 126.35 55067.05 88888.00 2009-08-19 11:11:39.000 231 12782.40 126.40 55067.03 88888.00 2009-08-19 11:11:39.125 231 12782.38 126.40 55067.03 88888.00 2009-08-19 11:11:39.250 231 12782.35 126.40 55067.07 88888.00 2009-08-19 11:11:39.375 231 12782.40 126.42 55067.07 88888.00 2009-08-19 11:11:39.500 231 12782.40 126.40 55067.03 88888.00 2009-08-19 11:11:39.625 231 12782.38 126.42 55067.00 88888.00 2009-08-19 11:11:39.750 231 12782.35 126.45 55066.97 88888.00 2009-08-19 11:11:39.875 231 12782.40 126.45 55066.97 88888.00 2009-08-19 11:11:40.000 231 12782.42 126.47 55066.97 88888.00 2009-08-19 11:11:40.125 231 12782.38 126.50 55067.00 88888.00 2009-08-19 11:11:40.250 231 12782.33 126.50 55066.97 88888.00 2009-08-19 11:11:40.375 231 12782.33 126.53 55066.97 88888.00 2009-08-19 11:11:40.500 231 12782.35 126.55 55066.95 88888.00 2009-08-19 11:11:40.625 231 12782.33 126.55 55066.95 88888.00 2009-08-19 11:11:40.750 231 12782.30 126.60 55066.93 88888.00 2009-08-19 11:11:40.875 231 12782.33 126.60 55066.93 88888.00 2009-08-19 11:11:41.000 231 12782.38 126.62 55066.95 88888.00 2009-08-19 11:11:41.125 231 12782.33 126.60 55066.93 88888.00 2009-08-19 11:11:41.250 231 12782.30 126.62 55066.93 88888.00 2009-08-19 11:11:41.375 231 12782.38 126.65 55066.93 88888.00 2009-08-19 11:11:41.500 231 12782.48 126.75 55066.95 88888.00 2009-08-19 11:11:41.625 231 12782.42 126.72 55066.95 88888.00 2009-08-19 11:11:41.750 231 12782.33 126.70 55066.93 88888.00 2009-08-19 11:11:41.875 231 12782.20 126.67 55066.90 88888.00 2009-08-19 11:11:42.000 231 12782.20 126.75 55066.90 88888.00 2009-08-19 11:11:42.125 231 12782.30 126.78 55066.88 88888.00 2009-08-19 11:11:42.250 231 12782.38 126.75 55066.88 88888.00 2009-08-19 11:11:42.375 231 12782.38 126.78 55066.88 88888.00 2009-08-19 11:11:42.500 231 12782.27 126.80 55066.85 88888.00 2009-08-19 11:11:42.625 231 12782.30 126.80 55066.82 88888.00 2009-08-19 11:11:42.750 231 12782.35 126.78 55066.85 88888.00 2009-08-19 11:11:42.875 231 12782.33 126.80 55066.82 88888.00 2009-08-19 11:11:43.000 231 12782.30 126.80 55066.80 88888.00 2009-08-19 11:11:43.125 231 12782.38 126.80 55066.80 88888.00 2009-08-19 11:11:43.250 231 12782.30 126.80 55066.80 88888.00 2009-08-19 11:11:43.375 231 12782.25 126.80 55066.78 88888.00 2009-08-19 11:11:43.500 231 12782.23 126.75 55066.75 88888.00 2009-08-19 11:11:43.625 231 12782.27 126.78 55066.75 88888.00 2009-08-19 11:11:43.750 231 12782.30 126.83 55066.72 88888.00 2009-08-19 11:11:43.875 231 12782.27 126.90 55066.75 88888.00 2009-08-19 11:11:44.000 231 12782.30 126.90 55066.72 88888.00 2009-08-19 11:11:44.125 231 12782.27 126.88 55066.75 88888.00 2009-08-19 11:11:44.250 231 12782.20 126.90 55066.72 88888.00 2009-08-19 11:11:44.375 231 12782.23 126.92 55066.75 88888.00 2009-08-19 11:11:44.500 231 12782.20 126.90 55066.72 88888.00 2009-08-19 11:11:44.625 231 12782.25 126.88 55066.72 88888.00 2009-08-19 11:11:44.750 231 12782.27 126.92 55066.72 88888.00 2009-08-19 11:11:44.875 231 12782.25 126.95 55066.72 88888.00 2009-08-19 11:11:45.000 231 12782.25 126.95 55066.70 88888.00 2009-08-19 11:11:45.125 231 12782.33 127.03 55066.72 88888.00 2009-08-19 11:11:45.250 231 12782.35 127.05 55066.72 88888.00 2009-08-19 11:11:45.375 231 12782.40 127.03 55066.70 88888.00 2009-08-19 11:11:45.500 231 12782.35 127.03 55066.65 88888.00 2009-08-19 11:11:45.625 231 12782.38 127.03 55066.65 88888.00 2009-08-19 11:11:45.750 231 12782.33 127.08 55066.65 88888.00 2009-08-19 11:11:45.875 231 12782.33 127.10 55066.68 88888.00 2009-08-19 11:11:46.000 231 12782.35 127.08 55066.65 88888.00 2009-08-19 11:11:46.125 231 12782.40 127.08 55066.62 88888.00 2009-08-19 11:11:46.250 231 12782.48 127.12 55066.62 88888.00 2009-08-19 11:11:46.375 231 12782.45 127.10 55066.60 88888.00 2009-08-19 11:11:46.500 231 12782.40 127.03 55066.57 88888.00 2009-08-19 11:11:46.625 231 12782.35 127.05 55066.57 88888.00 2009-08-19 11:11:46.750 231 12782.35 127.10 55066.57 88888.00 2009-08-19 11:11:46.875 231 12782.35 127.08 55066.55 88888.00 2009-08-19 11:11:47.000 231 12782.35 127.15 55066.57 88888.00 2009-08-19 11:11:47.125 231 12782.38 127.22 55066.57 88888.00 2009-08-19 11:11:47.250 231 12782.27 127.15 55066.55 88888.00 2009-08-19 11:11:47.375 231 12782.30 127.12 55066.55 88888.00 2009-08-19 11:11:47.500 231 12782.35 127.17 55066.55 88888.00 2009-08-19 11:11:47.625 231 12782.38 127.17 55066.55 88888.00 2009-08-19 11:11:47.750 231 12782.35 127.17 55066.55 88888.00 2009-08-19 11:11:47.875 231 12782.30 127.15 55066.53 88888.00 2009-08-19 11:11:48.000 231 12782.33 127.20 55066.50 88888.00 2009-08-19 11:11:48.125 231 12782.35 127.22 55066.47 88888.00 2009-08-19 11:11:48.250 231 12782.30 127.20 55066.47 88888.00 2009-08-19 11:11:48.375 231 12782.33 127.28 55066.50 88888.00 2009-08-19 11:11:48.500 231 12782.30 127.30 55066.50 88888.00 2009-08-19 11:11:48.625 231 12782.33 127.28 55066.47 88888.00 2009-08-19 11:11:48.750 231 12782.35 127.20 55066.47 88888.00 2009-08-19 11:11:48.875 231 12782.35 127.17 55066.45 88888.00 2009-08-19 11:11:49.000 231 12782.30 127.20 55066.43 88888.00 2009-08-19 11:11:49.125 231 12782.30 127.22 55066.43 88888.00 2009-08-19 11:11:49.250 231 12782.30 127.22 55066.40 88888.00 2009-08-19 11:11:49.375 231 12782.42 127.28 55066.43 88888.00 2009-08-19 11:11:49.500 231 12782.52 127.35 55066.45 88888.00 2009-08-19 11:11:49.625 231 12782.52 127.33 55066.45 88888.00 2009-08-19 11:11:49.750 231 12782.50 127.30 55066.43 88888.00 2009-08-19 11:11:49.875 231 12782.52 127.30 55066.45 88888.00 2009-08-19 11:11:50.000 231 12782.50 127.28 55066.43 88888.00 2009-08-19 11:11:50.125 231 12782.50 127.28 55066.45 88888.00 2009-08-19 11:11:50.250 231 12782.42 127.35 55066.45 88888.00 2009-08-19 11:11:50.375 231 12782.38 127.33 55066.43 88888.00 2009-08-19 11:11:50.500 231 12782.33 127.30 55066.43 88888.00 2009-08-19 11:11:50.625 231 12782.38 127.38 55066.45 88888.00 2009-08-19 11:11:50.750 231 12782.45 127.40 55066.43 88888.00 2009-08-19 11:11:50.875 231 12782.42 127.33 55066.38 88888.00 2009-08-19 11:11:51.000 231 12782.42 127.30 55066.38 88888.00 2009-08-19 11:11:51.125 231 12782.52 127.35 55066.40 88888.00 2009-08-19 11:11:51.250 231 12782.42 127.33 55066.38 88888.00 2009-08-19 11:11:51.375 231 12782.42 127.38 55066.38 88888.00 2009-08-19 11:11:51.500 231 12782.50 127.38 55066.38 88888.00 2009-08-19 11:11:51.625 231 12782.52 127.40 55066.38 88888.00 2009-08-19 11:11:51.750 231 12782.52 127.40 55066.38 88888.00 2009-08-19 11:11:51.875 231 12782.52 127.35 55066.38 88888.00 2009-08-19 11:11:52.000 231 12782.45 127.33 55066.35 88888.00 2009-08-19 11:11:52.125 231 12782.38 127.33 55066.32 88888.00 2009-08-19 11:11:52.250 231 12782.40 127.35 55066.38 88888.00 2009-08-19 11:11:52.375 231 12782.45 127.35 55066.35 88888.00 2009-08-19 11:11:52.500 231 12782.45 127.38 55066.32 88888.00 2009-08-19 11:11:52.625 231 12782.48 127.35 55066.30 88888.00 2009-08-19 11:11:52.750 231 12782.42 127.30 55066.28 88888.00 2009-08-19 11:11:52.875 231 12782.45 127.30 55066.28 88888.00 2009-08-19 11:11:53.000 231 12782.48 127.40 55066.28 88888.00 2009-08-19 11:11:53.125 231 12782.52 127.45 55066.30 88888.00 2009-08-19 11:11:53.250 231 12782.45 127.42 55066.30 88888.00 2009-08-19 11:11:53.375 231 12782.38 127.42 55066.30 88888.00 2009-08-19 11:11:53.500 231 12782.42 127.47 55066.32 88888.00 2009-08-19 11:11:53.625 231 12782.50 127.45 55066.32 88888.00 2009-08-19 11:11:53.750 231 12782.52 127.40 55066.30 88888.00 2009-08-19 11:11:53.875 231 12782.50 127.38 55066.28 88888.00 2009-08-19 11:11:54.000 231 12782.48 127.38 55066.25 88888.00 2009-08-19 11:11:54.125 231 12782.52 127.35 55066.25 88888.00 2009-08-19 11:11:54.250 231 12782.50 127.35 55066.25 88888.00 2009-08-19 11:11:54.375 231 12782.52 127.42 55066.25 88888.00 2009-08-19 11:11:54.500 231 12782.52 127.40 55066.22 88888.00 2009-08-19 11:11:54.625 231 12782.52 127.38 55066.20 88888.00 2009-08-19 11:11:54.750 231 12782.58 127.42 55066.25 88888.00 2009-08-19 11:11:54.875 231 12782.62 127.50 55066.25 88888.00 2009-08-19 11:11:55.000 231 12782.65 127.45 55066.25 88888.00 2009-08-19 11:11:55.125 231 12782.62 127.45 55066.20 88888.00 2009-08-19 11:11:55.250 231 12782.60 127.50 55066.25 88888.00 2009-08-19 11:11:55.375 231 12782.62 127.53 55066.22 88888.00 2009-08-19 11:11:55.500 231 12782.55 127.47 55066.20 88888.00 2009-08-19 11:11:55.625 231 12782.55 127.40 55066.18 88888.00 2009-08-19 11:11:55.750 231 12782.62 127.50 55066.20 88888.00 2009-08-19 11:11:55.875 231 12782.58 127.53 55066.20 88888.00 2009-08-19 11:11:56.000 231 12782.52 127.53 55066.18 88888.00 2009-08-19 11:11:56.125 231 12782.60 127.58 55066.18 88888.00 2009-08-19 11:11:56.250 231 12782.65 127.55 55066.15 88888.00 2009-08-19 11:11:56.375 231 12782.62 127.50 55066.12 88888.00 2009-08-19 11:11:56.500 231 12782.60 127.50 55066.10 88888.00 2009-08-19 11:11:56.625 231 12782.62 127.55 55066.12 88888.00 2009-08-19 11:11:56.750 231 12782.62 127.58 55066.15 88888.00 2009-08-19 11:11:56.875 231 12782.65 127.55 55066.15 88888.00 2009-08-19 11:11:57.000 231 12782.67 127.55 55066.10 88888.00 2009-08-19 11:11:57.125 231 12782.70 127.53 55066.07 88888.00 2009-08-19 11:11:57.250 231 12782.62 127.53 55066.12 88888.00 2009-08-19 11:11:57.375 231 12782.67 127.58 55066.12 88888.00 2009-08-19 11:11:57.500 231 12782.70 127.62 55066.12 88888.00 2009-08-19 11:11:57.625 231 12782.75 127.62 55066.12 88888.00 2009-08-19 11:11:57.750 231 12782.70 127.60 55066.07 88888.00 2009-08-19 11:11:57.875 231 12782.70 127.62 55066.07 88888.00 2009-08-19 11:11:58.000 231 12782.75 127.60 55066.10 88888.00 2009-08-19 11:11:58.125 231 12782.73 127.65 55066.12 88888.00 2009-08-19 11:11:58.250 231 12782.67 127.65 55066.10 88888.00 2009-08-19 11:11:58.375 231 12782.75 127.67 55066.10 88888.00 2009-08-19 11:11:58.500 231 12782.75 127.67 55066.05 88888.00 2009-08-19 11:11:58.625 231 12782.75 127.62 55066.10 88888.00 2009-08-19 11:11:58.750 231 12782.73 127.60 55066.07 88888.00 2009-08-19 11:11:58.875 231 12782.75 127.60 55066.07 88888.00 2009-08-19 11:11:59.000 231 12782.77 127.60 55066.05 88888.00 2009-08-19 11:11:59.125 231 12782.77 127.58 55066.03 88888.00 2009-08-19 11:11:59.250 231 12782.85 127.60 55066.07 88888.00 2009-08-19 11:11:59.375 231 12782.83 127.62 55066.03 88888.00 2009-08-19 11:11:59.500 231 12782.70 127.60 55066.03 88888.00 2009-08-19 11:11:59.625 231 12782.70 127.58 55066.03 88888.00 2009-08-19 11:11:59.750 231 12782.77 127.60 55066.03 88888.00 2009-08-19 11:11:59.875 231 12782.88 127.67 55066.05 88888.00 2009-08-19 11:12:00.000 231 12782.85 127.70 55066.03 88888.00 2009-08-19 11:12:00.125 231 12782.75 127.65 55066.00 88888.00 2009-08-19 11:12:00.250 231 12782.73 127.60 55065.97 88888.00 2009-08-19 11:12:00.375 231 12782.75 127.58 55065.95 88888.00 2009-08-19 11:12:00.500 231 12782.77 127.62 55066.00 88888.00 2009-08-19 11:12:00.625 231 12782.80 127.65 55066.00 88888.00 2009-08-19 11:12:00.750 231 12782.88 127.67 55066.00 88888.00 2009-08-19 11:12:00.875 231 12782.95 127.70 55066.00 88888.00 2009-08-19 11:12:01.000 231 12782.92 127.67 55066.03 88888.00 2009-08-19 11:12:01.125 231 12782.95 127.67 55066.00 88888.00 2009-08-19 11:12:01.250 231 12782.92 127.67 55065.97 88888.00 2009-08-19 11:12:01.375 231 12782.90 127.67 55065.97 88888.00 2009-08-19 11:12:01.500 231 12782.85 127.67 55065.97 88888.00 2009-08-19 11:12:01.625 231 12782.90 127.67 55066.00 88888.00 2009-08-19 11:12:01.750 231 12782.92 127.67 55065.97 88888.00 2009-08-19 11:12:01.875 231 12782.95 127.72 55065.97 88888.00 2009-08-19 11:12:02.000 231 12782.90 127.65 55065.97 88888.00 2009-08-19 11:12:02.125 231 12782.90 127.67 55065.95 88888.00 2009-08-19 11:12:02.250 231 12782.92 127.70 55065.95 88888.00 2009-08-19 11:12:02.375 231 12783.00 127.65 55065.90 88888.00 2009-08-19 11:12:02.500 231 12782.98 127.67 55065.90 88888.00 2009-08-19 11:12:02.625 231 12782.95 127.70 55065.90 88888.00 2009-08-19 11:12:02.750 231 12782.90 127.70 55065.90 88888.00 2009-08-19 11:12:02.875 231 12782.92 127.72 55065.90 88888.00 2009-08-19 11:12:03.000 231 12783.02 127.80 55065.90 88888.00 2009-08-19 11:12:03.125 231 12783.02 127.78 55065.90 88888.00 2009-08-19 11:12:03.250 231 12783.05 127.75 55065.93 88888.00 2009-08-19 11:12:03.375 231 12783.02 127.80 55065.93 88888.00 2009-08-19 11:12:03.500 231 12782.98 127.72 55065.88 88888.00 2009-08-19 11:12:03.625 231 12783.00 127.67 55065.88 88888.00 2009-08-19 11:12:03.750 231 12782.98 127.67 55065.85 88888.00 2009-08-19 11:12:03.875 231 12783.02 127.67 55065.88 88888.00 2009-08-19 11:12:04.000 231 12783.08 127.72 55065.85 88888.00 2009-08-19 11:12:04.125 231 12783.02 127.70 55065.82 88888.00 2009-08-19 11:12:04.250 231 12783.02 127.72 55065.88 88888.00 2009-08-19 11:12:04.375 231 12783.05 127.72 55065.85 88888.00 2009-08-19 11:12:04.500 231 12783.08 127.75 55065.85 88888.00 2009-08-19 11:12:04.625 231 12783.05 127.78 55065.88 88888.00 2009-08-19 11:12:04.750 231 12783.02 127.75 55065.90 88888.00 2009-08-19 11:12:04.875 231 12783.10 127.80 55065.90 88888.00 2009-08-19 11:12:05.000 231 12783.10 127.78 55065.88 88888.00 2009-08-19 11:12:05.125 231 12783.05 127.75 55065.85 88888.00 2009-08-19 11:12:05.250 231 12783.02 127.72 55065.85 88888.00 2009-08-19 11:12:05.375 231 12783.05 127.75 55065.85 88888.00 2009-08-19 11:12:05.500 231 12783.10 127.78 55065.88 88888.00 2009-08-19 11:12:05.625 231 12783.12 127.80 55065.85 88888.00 2009-08-19 11:12:05.750 231 12783.15 127.72 55065.82 88888.00 2009-08-19 11:12:05.875 231 12783.17 127.67 55065.82 88888.00 2009-08-19 11:12:06.000 231 12783.17 127.70 55065.85 88888.00 2009-08-19 11:12:06.125 231 12783.12 127.70 55065.88 88888.00 2009-08-19 11:12:06.250 231 12783.10 127.72 55065.90 88888.00 2009-08-19 11:12:06.375 231 12783.10 127.75 55065.85 88888.00 2009-08-19 11:12:06.500 231 12783.08 127.78 55065.85 88888.00 2009-08-19 11:12:06.625 231 12783.15 127.78 55065.85 88888.00 2009-08-19 11:12:06.750 231 12783.15 127.72 55065.82 88888.00 2009-08-19 11:12:06.875 231 12783.10 127.72 55065.85 88888.00 2009-08-19 11:12:07.000 231 12783.15 127.72 55065.88 88888.00 2009-08-19 11:12:07.125 231 12783.15 127.75 55065.85 88888.00 2009-08-19 11:12:07.250 231 12783.15 127.78 55065.82 88888.00 2009-08-19 11:12:07.375 231 12783.23 127.75 55065.85 88888.00 2009-08-19 11:12:07.500 231 12783.15 127.72 55065.85 88888.00 2009-08-19 11:12:07.625 231 12783.12 127.72 55065.82 88888.00 2009-08-19 11:12:07.750 231 12783.15 127.70 55065.85 88888.00 2009-08-19 11:12:07.875 231 12783.15 127.70 55065.85 88888.00 2009-08-19 11:12:08.000 231 12783.15 127.72 55065.85 88888.00 2009-08-19 11:12:08.125 231 12783.17 127.75 55065.82 88888.00 2009-08-19 11:12:08.250 231 12783.10 127.67 55065.82 88888.00 2009-08-19 11:12:08.375 231 12783.10 127.72 55065.80 88888.00 2009-08-19 11:12:08.500 231 12783.10 127.75 55065.82 88888.00 2009-08-19 11:12:08.625 231 12783.10 127.70 55065.82 88888.00 2009-08-19 11:12:08.750 231 12783.15 127.72 55065.82 88888.00 2009-08-19 11:12:08.875 231 12783.17 127.72 55065.82 88888.00 2009-08-19 11:12:09.000 231 12783.20 127.78 55065.82 88888.00 2009-08-19 11:12:09.125 231 12783.15 127.75 55065.82 88888.00 2009-08-19 11:12:09.250 231 12783.12 127.67 55065.82 88888.00 2009-08-19 11:12:09.375 231 12783.17 127.70 55065.85 88888.00 2009-08-19 11:12:09.500 231 12783.17 127.70 55065.82 88888.00 2009-08-19 11:12:09.625 231 12783.20 127.72 55065.82 88888.00 2009-08-19 11:12:09.750 231 12783.15 127.72 55065.82 88888.00 2009-08-19 11:12:09.875 231 12783.05 127.67 55065.82 88888.00 2009-08-19 11:12:10.000 231 12783.00 127.67 55065.80 88888.00 2009-08-19 11:12:10.125 231 12783.05 127.70 55065.82 88888.00 2009-08-19 11:12:10.250 231 12783.15 127.75 55065.82 88888.00 2009-08-19 11:12:10.375 231 12783.23 127.72 55065.85 88888.00 2009-08-19 11:12:10.500 231 12783.20 127.70 55065.85 88888.00 2009-08-19 11:12:10.625 231 12783.15 127.72 55065.85 88888.00 2009-08-19 11:12:10.750 231 12783.10 127.70 55065.82 88888.00 2009-08-19 11:12:10.875 231 12783.10 127.67 55065.80 88888.00 2009-08-19 11:12:11.000 231 12783.15 127.70 55065.80 88888.00 2009-08-19 11:12:11.125 231 12783.20 127.75 55065.78 88888.00 2009-08-19 11:12:11.250 231 12783.15 127.70 55065.82 88888.00 2009-08-19 11:12:11.375 231 12783.12 127.75 55065.82 88888.00 2009-08-19 11:12:11.500 231 12783.10 127.70 55065.82 88888.00 2009-08-19 11:12:11.625 231 12783.08 127.70 55065.85 88888.00 2009-08-19 11:12:11.750 231 12783.08 127.67 55065.82 88888.00 2009-08-19 11:12:11.875 231 12783.08 127.72 55065.82 88888.00 2009-08-19 11:12:12.000 231 12783.08 127.70 55065.82 88888.00 2009-08-19 11:12:12.125 231 12783.10 127.62 55065.80 88888.00 2009-08-19 11:12:12.250 231 12783.05 127.58 55065.78 88888.00 2009-08-19 11:12:12.375 231 12783.08 127.67 55065.80 88888.00 2009-08-19 11:12:12.500 231 12783.10 127.70 55065.80 88888.00 2009-08-19 11:12:12.625 231 12783.10 127.65 55065.78 88888.00 2009-08-19 11:12:12.750 231 12783.12 127.65 55065.80 88888.00 2009-08-19 11:12:12.875 231 12783.15 127.58 55065.78 88888.00 2009-08-19 11:12:13.000 231 12783.12 127.60 55065.78 88888.00 2009-08-19 11:12:13.125 231 12783.08 127.70 55065.80 88888.00 2009-08-19 11:12:13.250 231 12783.08 127.70 55065.82 88888.00 2009-08-19 11:12:13.375 231 12783.10 127.70 55065.82 88888.00 2009-08-19 11:12:13.500 231 12783.08 127.65 55065.80 88888.00 2009-08-19 11:12:13.625 231 12783.08 127.67 55065.82 88888.00 2009-08-19 11:12:13.750 231 12783.10 127.70 55065.82 88888.00 2009-08-19 11:12:13.875 231 12783.05 127.62 55065.80 88888.00 2009-08-19 11:12:14.000 231 12783.05 127.58 55065.78 88888.00 2009-08-19 11:12:14.125 231 12783.05 127.60 55065.80 88888.00 2009-08-19 11:12:14.250 231 12782.98 127.60 55065.82 88888.00 2009-08-19 11:12:14.375 231 12783.00 127.58 55065.82 88888.00 2009-08-19 11:12:14.500 231 12783.05 127.62 55065.85 88888.00 2009-08-19 11:12:14.625 231 12783.02 127.72 55065.82 88888.00 2009-08-19 11:12:14.750 231 12782.95 127.70 55065.85 88888.00 2009-08-19 11:12:14.875 231 12782.90 127.65 55065.80 88888.00 2009-08-19 11:12:15.000 231 12782.92 127.60 55065.82 88888.00 2009-08-19 11:12:15.125 231 12783.00 127.65 55065.82 88888.00 2009-08-19 11:12:15.250 231 12783.00 127.67 55065.82 88888.00 2009-08-19 11:12:15.375 231 12783.05 127.70 55065.80 88888.00 2009-08-19 11:12:15.500 231 12783.05 127.67 55065.80 88888.00 2009-08-19 11:12:15.625 231 12783.05 127.62 55065.80 88888.00 2009-08-19 11:12:15.750 231 12782.98 127.65 55065.78 88888.00 2009-08-19 11:12:15.875 231 12782.92 127.58 55065.75 88888.00 2009-08-19 11:12:16.000 231 12782.92 127.55 55065.75 88888.00 2009-08-19 11:12:16.125 231 12782.98 127.62 55065.78 88888.00 2009-08-19 11:12:16.250 231 12782.98 127.60 55065.80 88888.00 2009-08-19 11:12:16.375 231 12783.00 127.60 55065.80 88888.00 2009-08-19 11:12:16.500 231 12782.95 127.60 55065.80 88888.00 2009-08-19 11:12:16.625 231 12782.95 127.62 55065.78 88888.00 2009-08-19 11:12:16.750 231 12782.95 127.60 55065.78 88888.00 2009-08-19 11:12:16.875 231 12782.95 127.60 55065.78 88888.00 2009-08-19 11:12:17.000 231 12782.92 127.60 55065.75 88888.00 2009-08-19 11:12:17.125 231 12782.90 127.60 55065.78 88888.00 2009-08-19 11:12:17.250 231 12782.85 127.62 55065.82 88888.00 2009-08-19 11:12:17.375 231 12782.95 127.67 55065.82 88888.00 2009-08-19 11:12:17.500 231 12782.92 127.67 55065.80 88888.00 2009-08-19 11:12:17.625 231 12782.90 127.65 55065.78 88888.00 2009-08-19 11:12:17.750 231 12782.85 127.60 55065.78 88888.00 2009-08-19 11:12:17.875 231 12782.85 127.62 55065.80 88888.00 2009-08-19 11:12:18.000 231 12782.95 127.65 55065.82 88888.00 2009-08-19 11:12:18.125 231 12782.95 127.65 55065.82 88888.00 2009-08-19 11:12:18.250 231 12782.85 127.62 55065.80 88888.00 2009-08-19 11:12:18.375 231 12782.90 127.62 55065.78 88888.00 2009-08-19 11:12:18.500 231 12782.95 127.62 55065.80 88888.00 2009-08-19 11:12:18.625 231 12782.92 127.67 55065.80 88888.00 2009-08-19 11:12:18.750 231 12782.88 127.67 55065.82 88888.00 2009-08-19 11:12:18.875 231 12782.85 127.70 55065.80 88888.00 2009-08-19 11:12:19.000 231 12782.83 127.67 55065.78 88888.00 2009-08-19 11:12:19.125 231 12782.83 127.67 55065.80 88888.00 2009-08-19 11:12:19.250 231 12782.77 127.65 55065.80 88888.00 2009-08-19 11:12:19.375 231 12782.83 127.65 55065.80 88888.00 2009-08-19 11:12:19.500 231 12782.83 127.65 55065.82 88888.00 2009-08-19 11:12:19.625 231 12782.85 127.65 55065.82 88888.00 2009-08-19 11:12:19.750 231 12782.77 127.72 55065.82 88888.00 2009-08-19 11:12:19.875 231 12782.80 127.70 55065.82 88888.00 2009-08-19 11:12:20.000 231 12782.85 127.67 55065.85 88888.00 2009-08-19 11:12:20.125 231 12782.92 127.67 55065.82 88888.00 2009-08-19 11:12:20.250 231 12782.88 127.60 55065.80 88888.00 2009-08-19 11:12:20.375 231 12782.98 127.65 55065.78 88888.00 2009-08-19 11:12:20.500 231 12782.92 127.67 55065.80 88888.00 2009-08-19 11:12:20.625 231 12782.80 127.67 55065.88 88888.00 2009-08-19 11:12:20.750 231 12782.80 127.75 55065.90 88888.00 2009-08-19 11:12:20.875 231 12782.83 127.75 55065.88 88888.00 2009-08-19 11:12:21.000 231 12782.83 127.70 55065.85 88888.00 2009-08-19 11:12:21.125 231 12782.77 127.70 55065.82 88888.00 2009-08-19 11:12:21.250 231 12782.75 127.67 55065.82 88888.00 2009-08-19 11:12:21.375 231 12782.70 127.58 55065.82 88888.00 2009-08-19 11:12:21.500 231 12782.67 127.58 55065.80 88888.00 2009-08-19 11:12:21.625 231 12782.73 127.62 55065.82 88888.00 2009-08-19 11:12:21.750 231 12782.75 127.67 55065.82 88888.00 2009-08-19 11:12:21.875 231 12782.77 127.72 55065.82 88888.00 2009-08-19 11:12:22.000 231 12782.75 127.70 55065.82 88888.00 2009-08-19 11:12:22.125 231 12782.73 127.72 55065.85 88888.00 2009-08-19 11:12:22.250 231 12782.60 127.75 55065.82 88888.00 2009-08-19 11:12:22.375 231 12782.62 127.78 55065.82 88888.00 2009-08-19 11:12:22.500 231 12782.60 127.72 55065.85 88888.00 2009-08-19 11:12:22.625 231 12782.58 127.72 55065.85 88888.00 2009-08-19 11:12:22.750 231 12782.60 127.70 55065.82 88888.00 2009-08-19 11:12:22.875 231 12782.62 127.67 55065.82 88888.00 2009-08-19 11:12:23.000 231 12782.62 127.72 55065.82 88888.00 2009-08-19 11:12:23.125 231 12782.70 127.78 55065.85 88888.00 2009-08-19 11:12:23.250 231 12782.70 127.72 55065.88 88888.00 2009-08-19 11:12:23.375 231 12782.67 127.67 55065.85 88888.00 2009-08-19 11:12:23.500 231 12782.67 127.65 55065.85 88888.00 2009-08-19 11:12:23.625 231 12782.70 127.67 55065.85 88888.00 2009-08-19 11:12:23.750 231 12782.73 127.65 55065.82 88888.00 2009-08-19 11:12:23.875 231 12782.65 127.60 55065.82 88888.00 2009-08-19 11:12:24.000 231 12782.58 127.67 55065.80 88888.00 2009-08-19 11:12:24.125 231 12782.55 127.75 55065.80 88888.00 2009-08-19 11:12:24.250 231 12782.58 127.75 55065.82 88888.00 2009-08-19 11:12:24.375 231 12782.67 127.72 55065.82 88888.00 2009-08-19 11:12:24.500 231 12782.75 127.78 55065.88 88888.00 2009-08-19 11:12:24.625 231 12782.73 127.78 55065.90 88888.00 2009-08-19 11:12:24.750 231 12782.62 127.78 55065.90 88888.00 2009-08-19 11:12:24.875 231 12782.58 127.72 55065.88 88888.00 2009-08-19 11:12:25.000 231 12782.62 127.80 55065.88 88888.00 2009-08-19 11:12:25.125 231 12782.70 127.78 55065.88 88888.00 2009-08-19 11:12:25.250 231 12782.60 127.67 55065.88 88888.00 2009-08-19 11:12:25.375 231 12782.70 127.70 55065.88 88888.00 2009-08-19 11:12:25.500 231 12782.77 127.75 55065.85 88888.00 2009-08-19 11:12:25.625 231 12782.75 127.78 55065.85 88888.00 2009-08-19 11:12:25.750 231 12782.70 127.78 55065.85 88888.00 2009-08-19 11:12:25.875 231 12782.67 127.70 55065.85 88888.00 2009-08-19 11:12:26.000 231 12782.70 127.67 55065.85 88888.00 2009-08-19 11:12:26.125 231 12782.77 127.72 55065.85 88888.00 2009-08-19 11:12:26.250 231 12782.77 127.80 55065.82 88888.00 2009-08-19 11:12:26.375 231 12782.70 127.75 55065.82 88888.00 2009-08-19 11:12:26.500 231 12782.70 127.70 55065.82 88888.00 2009-08-19 11:12:26.625 231 12782.77 127.72 55065.82 88888.00 2009-08-19 11:12:26.750 231 12782.77 127.75 55065.82 88888.00 2009-08-19 11:12:26.875 231 12782.75 127.78 55065.80 88888.00 2009-08-19 11:12:27.000 231 12782.77 127.75 55065.80 88888.00 2009-08-19 11:12:27.125 231 12782.73 127.72 55065.80 88888.00 2009-08-19 11:12:27.250 231 12782.73 127.70 55065.80 88888.00 2009-08-19 11:12:27.375 231 12782.75 127.75 55065.80 88888.00 2009-08-19 11:12:27.500 231 12782.75 127.75 55065.82 88888.00 2009-08-19 11:12:27.625 231 12782.80 127.80 55065.85 88888.00 2009-08-19 11:12:27.750 231 12782.80 127.85 55065.85 88888.00 2009-08-19 11:12:27.875 231 12782.77 127.78 55065.82 88888.00 2009-08-19 11:12:28.000 231 12782.80 127.75 55065.80 88888.00 2009-08-19 11:12:28.125 231 12782.75 127.78 55065.82 88888.00 2009-08-19 11:12:28.250 231 12782.73 127.78 55065.80 88888.00 2009-08-19 11:12:28.375 231 12782.75 127.75 55065.82 88888.00 2009-08-19 11:12:28.500 231 12782.77 127.80 55065.88 88888.00 2009-08-19 11:12:28.625 231 12782.73 127.78 55065.85 88888.00 2009-08-19 11:12:28.750 231 12782.75 127.75 55065.85 88888.00 2009-08-19 11:12:28.875 231 12782.83 127.78 55065.80 88888.00 2009-08-19 11:12:29.000 231 12782.90 127.78 55065.80 88888.00 2009-08-19 11:12:29.125 231 12782.95 127.72 55065.80 88888.00 2009-08-19 11:12:29.250 231 12782.88 127.67 55065.75 88888.00 2009-08-19 11:12:29.375 231 12782.98 127.78 55065.80 88888.00 2009-08-19 11:12:29.500 231 12782.88 127.72 55065.78 88888.00 2009-08-19 11:12:29.625 231 12782.88 127.75 55065.75 88888.00 2009-08-19 11:12:29.750 231 12782.98 127.72 55065.78 88888.00 2009-08-19 11:12:29.875 231 12783.05 127.75 55065.80 88888.00 2009-08-19 11:12:30.000 231 12783.00 127.70 55065.78 88888.00 2009-08-19 11:12:30.125 231 12782.98 127.70 55065.82 88888.00 2009-08-19 11:12:30.250 231 12783.02 127.75 55065.80 88888.00 2009-08-19 11:12:30.375 231 12783.10 127.75 55065.78 88888.00 2009-08-19 11:12:30.500 231 12783.02 127.78 55065.78 88888.00 2009-08-19 11:12:30.625 231 12782.95 127.78 55065.78 88888.00 2009-08-19 11:12:30.750 231 12782.92 127.75 55065.80 88888.00 2009-08-19 11:12:30.875 231 12783.02 127.78 55065.80 88888.00 2009-08-19 11:12:31.000 231 12783.05 127.80 55065.78 88888.00 2009-08-19 11:12:31.125 231 12783.02 127.75 55065.78 88888.00 2009-08-19 11:12:31.250 231 12783.02 127.70 55065.78 88888.00 2009-08-19 11:12:31.375 231 12783.10 127.75 55065.80 88888.00 2009-08-19 11:12:31.500 231 12783.12 127.78 55065.75 88888.00 2009-08-19 11:12:31.625 231 12783.12 127.72 55065.75 88888.00 2009-08-19 11:12:31.750 231 12783.00 127.72 55065.75 88888.00 2009-08-19 11:12:31.875 231 12782.98 127.72 55065.78 88888.00 2009-08-19 11:12:32.000 231 12783.08 127.70 55065.75 88888.00 2009-08-19 11:12:32.125 231 12783.12 127.75 55065.75 88888.00 2009-08-19 11:12:32.250 231 12783.15 127.75 55065.78 88888.00 2009-08-19 11:12:32.375 231 12783.23 127.75 55065.78 88888.00 2009-08-19 11:12:32.500 231 12783.23 127.72 55065.78 88888.00 2009-08-19 11:12:32.625 231 12783.17 127.75 55065.75 88888.00 2009-08-19 11:12:32.750 231 12783.15 127.72 55065.75 88888.00 2009-08-19 11:12:32.875 231 12783.20 127.67 55065.75 88888.00 2009-08-19 11:12:33.000 231 12783.23 127.67 55065.78 88888.00 2009-08-19 11:12:33.125 231 12783.20 127.62 55065.75 88888.00 2009-08-19 11:12:33.250 231 12783.15 127.62 55065.75 88888.00 2009-08-19 11:12:33.375 231 12783.23 127.65 55065.75 88888.00 2009-08-19 11:12:33.500 231 12783.27 127.67 55065.72 88888.00 2009-08-19 11:12:33.625 231 12783.23 127.65 55065.70 88888.00 2009-08-19 11:12:33.750 231 12783.15 127.58 55065.68 88888.00 2009-08-19 11:12:33.875 231 12783.23 127.60 55065.70 88888.00 2009-08-19 11:12:34.000 231 12783.27 127.62 55065.70 88888.00 2009-08-19 11:12:34.125 231 12783.30 127.62 55065.70 88888.00 2009-08-19 11:12:34.250 231 12783.27 127.60 55065.68 88888.00 2009-08-19 11:12:34.375 231 12783.27 127.60 55065.68 88888.00 2009-08-19 11:12:34.500 231 12783.35 127.65 55065.70 88888.00 2009-08-19 11:12:34.625 231 12783.38 127.67 55065.70 88888.00 2009-08-19 11:12:34.750 231 12783.33 127.62 55065.68 88888.00 2009-08-19 11:12:34.875 231 12783.38 127.62 55065.68 88888.00 2009-08-19 11:12:35.000 231 12783.45 127.58 55065.70 88888.00 2009-08-19 11:12:35.125 231 12783.52 127.58 55065.72 88888.00 2009-08-19 11:12:35.250 231 12783.50 127.55 55065.72 88888.00 2009-08-19 11:12:35.375 231 12783.55 127.60 55065.72 88888.00 2009-08-19 11:12:35.500 231 12783.58 127.62 55065.72 88888.00 2009-08-19 11:12:35.625 231 12783.58 127.62 55065.72 88888.00 2009-08-19 11:12:35.750 231 12783.60 127.60 55065.70 88888.00 2009-08-19 11:12:35.875 231 12783.58 127.58 55065.70 88888.00 2009-08-19 11:12:36.000 231 12783.62 127.60 55065.70 88888.00 2009-08-19 11:12:36.125 231 12783.60 127.58 55065.70 88888.00 2009-08-19 11:12:36.250 231 12783.60 127.50 55065.72 88888.00 2009-08-19 11:12:36.375 231 12783.65 127.53 55065.72 88888.00 2009-08-19 11:12:36.500 231 12783.62 127.55 55065.72 88888.00 2009-08-19 11:12:36.625 231 12783.58 127.53 55065.68 88888.00 2009-08-19 11:12:36.750 231 12783.58 127.58 55065.72 88888.00 2009-08-19 11:12:36.875 231 12783.60 127.60 55065.72 88888.00 2009-08-19 11:12:37.000 231 12783.67 127.55 55065.72 88888.00 2009-08-19 11:12:37.125 231 12783.70 127.53 55065.72 88888.00 2009-08-19 11:12:37.250 231 12783.62 127.47 55065.72 88888.00 2009-08-19 11:12:37.375 231 12783.60 127.47 55065.70 88888.00 2009-08-19 11:12:37.500 231 12783.60 127.47 55065.70 88888.00 2009-08-19 11:12:37.625 231 12783.60 127.45 55065.72 88888.00 2009-08-19 11:12:37.750 231 12783.70 127.50 55065.75 88888.00 2009-08-19 11:12:37.875 231 12783.77 127.47 55065.72 88888.00 2009-08-19 11:12:38.000 231 12783.73 127.45 55065.72 88888.00 2009-08-19 11:12:38.125 231 12783.77 127.53 55065.72 88888.00 2009-08-19 11:12:38.250 231 12783.70 127.47 55065.70 88888.00 2009-08-19 11:12:38.375 231 12783.70 127.40 55065.70 88888.00 2009-08-19 11:12:38.500 231 12783.77 127.38 55065.70 88888.00 2009-08-19 11:12:38.625 231 12783.80 127.42 55065.72 88888.00 2009-08-19 11:12:38.750 231 12783.77 127.45 55065.70 88888.00 2009-08-19 11:12:38.875 231 12783.80 127.45 55065.68 88888.00 2009-08-19 11:12:39.000 231 12783.80 127.45 55065.68 88888.00 2009-08-19 11:12:39.125 231 12783.80 127.42 55065.68 88888.00 2009-08-19 11:12:39.250 231 12783.80 127.42 55065.70 88888.00 2009-08-19 11:12:39.375 231 12783.80 127.40 55065.70 88888.00 2009-08-19 11:12:39.500 231 12783.83 127.35 55065.70 88888.00 2009-08-19 11:12:39.625 231 12783.88 127.33 55065.72 88888.00 2009-08-19 11:12:39.750 231 12783.88 127.33 55065.70 88888.00 2009-08-19 11:12:39.875 231 12783.88 127.38 55065.75 88888.00 2009-08-19 11:12:40.000 231 12783.95 127.40 55065.78 88888.00 2009-08-19 11:12:40.125 231 12783.92 127.38 55065.78 88888.00 2009-08-19 11:12:40.250 231 12783.92 127.42 55065.72 88888.00 2009-08-19 11:12:40.375 231 12783.92 127.38 55065.72 88888.00 2009-08-19 11:12:40.500 231 12783.98 127.40 55065.72 88888.00 2009-08-19 11:12:40.625 231 12783.92 127.35 55065.72 88888.00 2009-08-19 11:12:40.750 231 12783.90 127.35 55065.70 88888.00 2009-08-19 11:12:40.875 231 12783.88 127.30 55065.70 88888.00 2009-08-19 11:12:41.000 231 12783.90 127.25 55065.70 88888.00 2009-08-19 11:12:41.125 231 12783.92 127.25 55065.72 88888.00 2009-08-19 11:12:41.250 231 12783.95 127.30 55065.75 88888.00 2009-08-19 11:12:41.375 231 12783.98 127.33 55065.75 88888.00 2009-08-19 11:12:41.500 231 12783.90 127.38 55065.72 88888.00 2009-08-19 11:12:41.625 231 12783.88 127.40 55065.72 88888.00 2009-08-19 11:12:41.750 231 12783.92 127.35 55065.70 88888.00 2009-08-19 11:12:41.875 231 12783.95 127.28 55065.70 88888.00 2009-08-19 11:12:42.000 231 12783.92 127.28 55065.68 88888.00 2009-08-19 11:12:42.125 231 12783.92 127.33 55065.72 88888.00 2009-08-19 11:12:42.250 231 12783.85 127.33 55065.78 88888.00 2009-08-19 11:12:42.375 231 12783.90 127.35 55065.75 88888.00 2009-08-19 11:12:42.500 231 12783.85 127.30 55065.70 88888.00 2009-08-19 11:12:42.625 231 12783.88 127.35 55065.72 88888.00 2009-08-19 11:12:42.750 231 12783.92 127.33 55065.70 88888.00 2009-08-19 11:12:42.875 231 12783.95 127.30 55065.68 88888.00 2009-08-19 11:12:43.000 231 12784.00 127.33 55065.68 88888.00 2009-08-19 11:12:43.125 231 12784.05 127.33 55065.70 88888.00 2009-08-19 11:12:43.250 231 12783.95 127.30 55065.72 88888.00 2009-08-19 11:12:43.375 231 12783.88 127.25 55065.72 88888.00 2009-08-19 11:12:43.500 231 12783.90 127.25 55065.70 88888.00 2009-08-19 11:12:43.625 231 12783.90 127.28 55065.68 88888.00 2009-08-19 11:12:43.750 231 12783.88 127.25 55065.68 88888.00 2009-08-19 11:12:43.875 231 12783.92 127.25 55065.70 88888.00 2009-08-19 11:12:44.000 231 12784.02 127.30 55065.72 88888.00 2009-08-19 11:12:44.125 231 12783.95 127.28 55065.70 88888.00 2009-08-19 11:12:44.250 231 12783.85 127.22 55065.68 88888.00 2009-08-19 11:12:44.375 231 12783.92 127.22 55065.68 88888.00 2009-08-19 11:12:44.500 231 12783.98 127.25 55065.72 88888.00 2009-08-19 11:12:44.625 231 12783.98 127.25 55065.72 88888.00 2009-08-19 11:12:44.750 231 12783.95 127.25 55065.75 88888.00 2009-08-19 11:12:44.875 231 12783.92 127.25 55065.72 88888.00 2009-08-19 11:12:45.000 231 12784.00 127.28 55065.70 88888.00 2009-08-19 11:12:45.125 231 12784.02 127.25 55065.70 88888.00 2009-08-19 11:12:45.250 231 12783.92 127.25 55065.72 88888.00 2009-08-19 11:12:45.375 231 12783.92 127.28 55065.72 88888.00 2009-08-19 11:12:45.500 231 12783.90 127.22 55065.72 88888.00 2009-08-19 11:12:45.625 231 12783.90 127.25 55065.70 88888.00 2009-08-19 11:12:45.750 231 12783.88 127.28 55065.68 88888.00 2009-08-19 11:12:45.875 231 12783.90 127.25 55065.70 88888.00 2009-08-19 11:12:46.000 231 12783.98 127.25 55065.70 88888.00 2009-08-19 11:12:46.125 231 12783.98 127.20 55065.68 88888.00 2009-08-19 11:12:46.250 231 12783.90 127.17 55065.70 88888.00 2009-08-19 11:12:46.375 231 12783.98 127.22 55065.70 88888.00 2009-08-19 11:12:46.500 231 12784.00 127.28 55065.75 88888.00 2009-08-19 11:12:46.625 231 12784.00 127.22 55065.72 88888.00 2009-08-19 11:12:46.750 231 12783.92 127.20 55065.68 88888.00 2009-08-19 11:12:46.875 231 12783.92 127.22 55065.70 88888.00 2009-08-19 11:12:47.000 231 12783.92 127.25 55065.68 88888.00 2009-08-19 11:12:47.125 231 12783.90 127.20 55065.68 88888.00 2009-08-19 11:12:47.250 231 12783.85 127.17 55065.70 88888.00 2009-08-19 11:12:47.375 231 12783.85 127.17 55065.70 88888.00 2009-08-19 11:12:47.500 231 12783.92 127.20 55065.72 88888.00 2009-08-19 11:12:47.625 231 12783.95 127.22 55065.70 88888.00 2009-08-19 11:12:47.750 231 12783.92 127.28 55065.70 88888.00 2009-08-19 11:12:47.875 231 12783.92 127.20 55065.70 88888.00 2009-08-19 11:12:48.000 231 12783.90 127.15 55065.70 88888.00 2009-08-19 11:12:48.125 231 12783.98 127.17 55065.70 88888.00 2009-08-19 11:12:48.250 231 12783.95 127.17 55065.70 88888.00 2009-08-19 11:12:48.375 231 12783.95 127.17 55065.68 88888.00 2009-08-19 11:12:48.500 231 12783.88 127.17 55065.68 88888.00 2009-08-19 11:12:48.625 231 12783.90 127.15 55065.65 88888.00 2009-08-19 11:12:48.750 231 12783.88 127.17 55065.62 88888.00 2009-08-19 11:12:48.875 231 12783.88 127.15 55065.62 88888.00 2009-08-19 11:12:49.000 231 12783.95 127.17 55065.68 88888.00 2009-08-19 11:12:49.125 231 12783.98 127.15 55065.68 88888.00 2009-08-19 11:12:49.250 231 12783.90 127.10 55065.65 88888.00 2009-08-19 11:12:49.375 231 12783.92 127.10 55065.68 88888.00 2009-08-19 11:12:49.500 231 12783.92 127.15 55065.70 88888.00 2009-08-19 11:12:49.625 231 12783.90 127.17 55065.72 88888.00 2009-08-19 11:12:49.750 231 12783.85 127.12 55065.70 88888.00 2009-08-19 11:12:49.875 231 12783.85 127.10 55065.68 88888.00 2009-08-19 11:12:50.000 231 12784.00 127.15 55065.68 88888.00 2009-08-19 11:12:50.125 231 12784.00 127.15 55065.65 88888.00 2009-08-19 11:12:50.250 231 12783.92 127.08 55065.65 88888.00 2009-08-19 11:12:50.375 231 12783.92 127.08 55065.65 88888.00 2009-08-19 11:12:50.500 231 12783.88 127.05 55065.65 88888.00 2009-08-19 11:12:50.625 231 12783.83 127.05 55065.62 88888.00 2009-08-19 11:12:50.750 231 12783.83 127.05 55065.65 88888.00 2009-08-19 11:12:50.875 231 12783.85 127.08 55065.65 88888.00 2009-08-19 11:12:51.000 231 12783.83 127.05 55065.65 88888.00 2009-08-19 11:12:51.125 231 12783.88 127.05 55065.65 88888.00 2009-08-19 11:12:51.250 231 12783.85 127.03 55065.70 88888.00 2009-08-19 11:12:51.375 231 12783.85 127.03 55065.65 88888.00 2009-08-19 11:12:51.500 231 12783.80 127.05 55065.68 88888.00 2009-08-19 11:12:51.625 231 12783.88 127.05 55065.68 88888.00 2009-08-19 11:12:51.750 231 12783.85 127.08 55065.70 88888.00 2009-08-19 11:12:51.875 231 12783.85 127.05 55065.68 88888.00 2009-08-19 11:12:52.000 231 12783.85 127.08 55065.68 88888.00 2009-08-19 11:12:52.125 231 12783.83 127.05 55065.65 88888.00 2009-08-19 11:12:52.250 231 12783.77 127.00 55065.68 88888.00 2009-08-19 11:12:52.375 231 12783.80 127.05 55065.68 88888.00 2009-08-19 11:12:52.500 231 12783.80 127.05 55065.68 88888.00 2009-08-19 11:12:52.625 231 12783.75 127.05 55065.65 88888.00 2009-08-19 11:12:52.750 231 12783.75 127.05 55065.60 88888.00 2009-08-19 11:12:52.875 231 12783.77 127.05 55065.62 88888.00 2009-08-19 11:12:53.000 231 12783.85 127.03 55065.62 88888.00 2009-08-19 11:12:53.125 231 12783.83 127.03 55065.62 88888.00 2009-08-19 11:12:53.250 231 12783.77 127.03 55065.65 88888.00 2009-08-19 11:12:53.375 231 12783.77 127.10 55065.68 88888.00 2009-08-19 11:12:53.500 231 12783.80 127.08 55065.68 88888.00 2009-08-19 11:12:53.625 231 12783.75 127.08 55065.62 88888.00 2009-08-19 11:12:53.750 231 12783.73 127.05 55065.62 88888.00 2009-08-19 11:12:53.875 231 12783.85 127.10 55065.62 88888.00 2009-08-19 11:12:54.000 231 12783.90 127.10 55065.62 88888.00 2009-08-19 11:12:54.125 231 12783.88 127.10 55065.65 88888.00 2009-08-19 11:12:54.250 231 12783.88 127.15 55065.65 88888.00 2009-08-19 11:12:54.375 231 12783.98 127.15 55065.62 88888.00 2009-08-19 11:12:54.500 231 12783.95 127.12 55065.65 88888.00 2009-08-19 11:12:54.625 231 12784.00 127.12 55065.62 88888.00 2009-08-19 11:12:54.750 231 12784.00 127.15 55065.62 88888.00 2009-08-19 11:12:54.875 231 12783.98 127.12 55065.62 88888.00 2009-08-19 11:12:55.000 231 12784.00 127.12 55065.65 88888.00 2009-08-19 11:12:55.125 231 12784.00 127.12 55065.62 88888.00 2009-08-19 11:12:55.250 231 12783.95 127.10 55065.62 88888.00 2009-08-19 11:12:55.375 231 12784.02 127.12 55065.60 88888.00 2009-08-19 11:12:55.500 231 12784.00 127.12 55065.60 88888.00 2009-08-19 11:12:55.625 231 12784.00 127.17 55065.60 88888.00 2009-08-19 11:12:55.750 231 12784.02 127.20 55065.62 88888.00 2009-08-19 11:12:55.875 231 12784.00 127.15 55065.60 88888.00 2009-08-19 11:12:56.000 231 12783.95 127.15 55065.57 88888.00 2009-08-19 11:12:56.125 231 12783.95 127.17 55065.60 88888.00 2009-08-19 11:12:56.250 231 12783.90 127.17 55065.57 88888.00 2009-08-19 11:12:56.375 231 12783.92 127.17 55065.57 88888.00 2009-08-19 11:12:56.500 231 12783.92 127.15 55065.55 88888.00 2009-08-19 11:12:56.625 231 12783.88 127.15 55065.57 88888.00 2009-08-19 11:12:56.750 231 12783.90 127.20 55065.57 88888.00 2009-08-19 11:12:56.875 231 12783.92 127.20 55065.57 88888.00 2009-08-19 11:12:57.000 231 12783.98 127.17 55065.55 88888.00 2009-08-19 11:12:57.125 231 12783.98 127.17 55065.55 88888.00 2009-08-19 11:12:57.250 231 12783.95 127.17 55065.55 88888.00 2009-08-19 11:12:57.375 231 12784.00 127.20 55065.57 88888.00 2009-08-19 11:12:57.500 231 12784.00 127.17 55065.57 88888.00 2009-08-19 11:12:57.625 231 12784.05 127.22 55065.60 88888.00 2009-08-19 11:12:57.750 231 12784.02 127.28 55065.60 88888.00 2009-08-19 11:12:57.875 231 12784.00 127.25 55065.57 88888.00 2009-08-19 11:12:58.000 231 12783.95 127.22 55065.55 88888.00 2009-08-19 11:12:58.125 231 12783.92 127.20 55065.55 88888.00 2009-08-19 11:12:58.250 231 12783.85 127.22 55065.55 88888.00 2009-08-19 11:12:58.375 231 12783.88 127.25 55065.55 88888.00 2009-08-19 11:12:58.500 231 12783.92 127.20 55065.53 88888.00 2009-08-19 11:12:58.625 231 12783.90 127.20 55065.53 88888.00 2009-08-19 11:12:58.750 231 12783.95 127.20 55065.55 88888.00 2009-08-19 11:12:58.875 231 12783.90 127.20 55065.57 88888.00 2009-08-19 11:12:59.000 231 12783.88 127.20 55065.55 88888.00 2009-08-19 11:12:59.125 231 12783.85 127.17 55065.57 88888.00 2009-08-19 11:12:59.250 231 12783.88 127.17 55065.57 88888.00 2009-08-19 11:12:59.375 231 12783.88 127.20 55065.57 88888.00 2009-08-19 11:12:59.500 231 12783.83 127.17 55065.55 88888.00 2009-08-19 11:12:59.625 231 12783.85 127.15 55065.55 88888.00 2009-08-19 11:12:59.750 231 12783.88 127.20 55065.53 88888.00 2009-08-19 11:12:59.875 231 12783.85 127.20 55065.57 88888.00 2009-08-19 11:13:00.000 231 12783.83 127.17 55065.53 88888.00 2009-08-19 11:13:00.125 231 12783.70 127.17 55065.55 88888.00 2009-08-19 11:13:00.250 231 12783.65 127.22 55065.57 88888.00 2009-08-19 11:13:00.375 231 12783.62 127.20 55065.55 88888.00 2009-08-19 11:13:00.500 231 12783.55 127.12 55065.55 88888.00 2009-08-19 11:13:00.625 231 12783.60 127.15 55065.55 88888.00 2009-08-19 11:13:00.750 231 12783.60 127.12 55065.55 88888.00 2009-08-19 11:13:00.875 231 12783.52 127.10 55065.55 88888.00 2009-08-19 11:13:01.000 231 12783.50 127.10 55065.53 88888.00 2009-08-19 11:13:01.125 231 12783.48 127.10 55065.55 88888.00 2009-08-19 11:13:01.250 231 12783.50 127.10 55065.57 88888.00 2009-08-19 11:13:01.375 231 12783.60 127.17 55065.62 88888.00 2009-08-19 11:13:01.500 231 12783.58 127.10 55065.57 88888.00 2009-08-19 11:13:01.625 231 12783.50 127.05 55065.55 88888.00 2009-08-19 11:13:01.750 231 12783.42 127.08 55065.55 88888.00 2009-08-19 11:13:01.875 231 12783.40 127.05 55065.57 88888.00 2009-08-19 11:13:02.000 231 12783.42 126.97 55065.60 88888.00 2009-08-19 11:13:02.125 231 12783.38 126.95 55065.60 88888.00 2009-08-19 11:13:02.250 231 12783.27 126.90 55065.60 88888.00 2009-08-19 11:13:02.375 231 12783.30 126.92 55065.62 88888.00 2009-08-19 11:13:02.500 231 12783.25 127.00 55065.60 88888.00 2009-08-19 11:13:02.625 231 12783.25 126.97 55065.60 88888.00 2009-08-19 11:13:02.750 231 12783.27 126.95 55065.60 88888.00 2009-08-19 11:13:02.875 231 12783.27 126.97 55065.62 88888.00 2009-08-19 11:13:03.000 231 12783.20 126.97 55065.62 88888.00 2009-08-19 11:13:03.125 231 12783.12 126.92 55065.62 88888.00 2009-08-19 11:13:03.250 231 12783.05 126.90 55065.62 88888.00 2009-08-19 11:13:03.375 231 12783.05 126.92 55065.62 88888.00 2009-08-19 11:13:03.500 231 12783.10 126.88 55065.60 88888.00 2009-08-19 11:13:03.625 231 12783.12 126.88 55065.62 88888.00 2009-08-19 11:13:03.750 231 12783.12 126.90 55065.62 88888.00 2009-08-19 11:13:03.875 231 12783.08 126.88 55065.65 88888.00 2009-08-19 11:13:04.000 231 12783.02 126.90 55065.65 88888.00 2009-08-19 11:13:04.125 231 12782.98 126.90 55065.65 88888.00 2009-08-19 11:13:04.250 231 12782.92 126.90 55065.68 88888.00 2009-08-19 11:13:04.375 231 12783.00 126.88 55065.68 88888.00 2009-08-19 11:13:04.500 231 12782.95 126.85 55065.68 88888.00 2009-08-19 11:13:04.625 231 12782.80 126.78 55065.62 88888.00 2009-08-19 11:13:04.750 231 12782.75 126.80 55065.65 88888.00 2009-08-19 11:13:04.875 231 12782.73 126.78 55065.68 88888.00 2009-08-19 11:13:05.000 231 12782.73 126.75 55065.65 88888.00 2009-08-19 11:13:05.125 231 12782.73 126.85 55065.68 88888.00 2009-08-19 11:13:05.250 231 12782.67 126.83 55065.70 88888.00 2009-08-19 11:13:05.375 231 12782.70 126.83 55065.70 88888.00 2009-08-19 11:13:05.500 231 12782.58 126.78 55065.70 88888.00 2009-08-19 11:13:05.625 231 12782.45 126.72 55065.70 88888.00 2009-08-19 11:13:05.750 231 12782.40 126.70 55065.70 88888.00 2009-08-19 11:13:05.875 231 12782.42 126.72 55065.72 88888.00 2009-08-19 11:13:06.000 231 12782.45 126.72 55065.70 88888.00 2009-08-19 11:13:06.125 231 12782.42 126.72 55065.70 88888.00 2009-08-19 11:13:06.250 231 12782.42 126.70 55065.68 88888.00 2009-08-19 11:13:06.375 231 12782.42 126.65 55065.70 88888.00 2009-08-19 11:13:06.500 231 12782.38 126.60 55065.70 88888.00 2009-08-19 11:13:06.625 231 12782.38 126.58 55065.72 88888.00 2009-08-19 11:13:06.750 231 12782.35 126.60 55065.70 88888.00 2009-08-19 11:13:06.875 231 12782.27 126.53 55065.68 88888.00 2009-08-19 11:13:07.000 231 12782.17 126.50 55065.70 88888.00 2009-08-19 11:13:07.125 231 12782.20 126.55 55065.70 88888.00 2009-08-19 11:13:07.250 231 12782.20 126.55 55065.72 88888.00 2009-08-19 11:13:07.375 231 12782.15 126.47 55065.68 88888.00 2009-08-19 11:13:07.500 231 12782.08 126.45 55065.68 88888.00 2009-08-19 11:13:07.625 231 12782.05 126.47 55065.70 88888.00 2009-08-19 11:13:07.750 231 12782.02 126.50 55065.70 88888.00 2009-08-19 11:13:07.875 231 12782.05 126.53 55065.72 88888.00 2009-08-19 11:13:08.000 231 12782.00 126.50 55065.72 88888.00 2009-08-19 11:13:08.125 231 12781.95 126.55 55065.75 88888.00 2009-08-19 11:13:08.250 231 12781.83 126.45 55065.72 88888.00 2009-08-19 11:13:08.375 231 12781.75 126.35 55065.70 88888.00 2009-08-19 11:13:08.500 231 12781.75 126.35 55065.70 88888.00 2009-08-19 11:13:08.625 231 12781.80 126.42 55065.78 88888.00 2009-08-19 11:13:08.750 231 12781.75 126.40 55065.78 88888.00 2009-08-19 11:13:08.875 231 12781.62 126.35 55065.70 88888.00 2009-08-19 11:13:09.000 231 12781.65 126.35 55065.70 88888.00 2009-08-19 11:13:09.125 231 12781.75 126.42 55065.72 88888.00 2009-08-19 11:13:09.250 231 12781.67 126.35 55065.70 88888.00 2009-08-19 11:13:09.375 231 12781.62 126.28 55065.72 88888.00 2009-08-19 11:13:09.500 231 12781.60 126.28 55065.72 88888.00 2009-08-19 11:13:09.625 231 12781.60 126.30 55065.75 88888.00 2009-08-19 11:13:09.750 231 12781.55 126.30 55065.72 88888.00 2009-08-19 11:13:09.875 231 12781.48 126.28 55065.72 88888.00 2009-08-19 11:13:10.000 231 12781.48 126.30 55065.72 88888.00 2009-08-19 11:13:10.125 231 12781.50 126.25 55065.78 88888.00 2009-08-19 11:13:10.250 231 12781.45 126.25 55065.75 88888.00 2009-08-19 11:13:10.375 231 12781.42 126.20 55065.75 88888.00 2009-08-19 11:13:10.500 231 12781.35 126.15 55065.72 88888.00 2009-08-19 11:13:10.625 231 12781.35 126.15 55065.75 88888.00 2009-08-19 11:13:10.750 231 12781.40 126.17 55065.78 88888.00 2009-08-19 11:13:10.875 231 12781.38 126.20 55065.78 88888.00 2009-08-19 11:13:11.000 231 12781.30 126.15 55065.75 88888.00 2009-08-19 11:13:11.125 231 12781.15 126.17 55065.75 88888.00 2009-08-19 11:13:11.250 231 12781.08 126.10 55065.75 88888.00 2009-08-19 11:13:11.375 231 12781.10 126.05 55065.72 88888.00 2009-08-19 11:13:11.500 231 12781.10 126.08 55065.75 88888.00 2009-08-19 11:13:11.625 231 12781.02 126.03 55065.72 88888.00 2009-08-19 11:13:11.750 231 12780.92 125.97 55065.72 88888.00 2009-08-19 11:13:11.875 231 12780.88 125.97 55065.70 88888.00 2009-08-19 11:13:12.000 231 12780.90 125.95 55065.72 88888.00 2009-08-19 11:13:12.125 231 12780.98 125.97 55065.75 88888.00 2009-08-19 11:13:12.250 231 12780.95 125.97 55065.75 88888.00 2009-08-19 11:13:12.375 231 12780.90 125.95 55065.72 88888.00 2009-08-19 11:13:12.500 231 12780.80 125.88 55065.70 88888.00 2009-08-19 11:13:12.625 231 12780.73 125.83 55065.72 88888.00 2009-08-19 11:13:12.750 231 12780.75 125.80 55065.70 88888.00 2009-08-19 11:13:12.875 231 12780.83 125.75 55065.70 88888.00 2009-08-19 11:13:13.000 231 12780.77 125.65 55065.70 88888.00 2009-08-19 11:13:13.125 231 12780.65 125.62 55065.70 88888.00 2009-08-19 11:13:13.250 231 12780.60 125.60 55065.72 88888.00 2009-08-19 11:13:13.375 231 12780.62 125.65 55065.75 88888.00 2009-08-19 11:13:13.500 231 12780.65 125.70 55065.75 88888.00 2009-08-19 11:13:13.625 231 12780.60 125.65 55065.68 88888.00 2009-08-19 11:13:13.750 231 12780.60 125.62 55065.68 88888.00 2009-08-19 11:13:13.875 231 12780.52 125.62 55065.70 88888.00 2009-08-19 11:13:14.000 231 12780.50 125.58 55065.70 88888.00 2009-08-19 11:13:14.125 231 12780.42 125.53 55065.70 88888.00 2009-08-19 11:13:14.250 231 12780.40 125.50 55065.72 88888.00 2009-08-19 11:13:14.375 231 12780.40 125.53 55065.75 88888.00 2009-08-19 11:13:14.500 231 12780.38 125.55 55065.75 88888.00 2009-08-19 11:13:14.625 231 12780.33 125.50 55065.72 88888.00 2009-08-19 11:13:14.750 231 12780.35 125.42 55065.70 88888.00 2009-08-19 11:13:14.875 231 12780.25 125.33 55065.68 88888.00 2009-08-19 11:13:15.000 231 12780.25 125.30 55065.70 88888.00 2009-08-19 11:13:15.125 231 12780.23 125.30 55065.70 88888.00 2009-08-19 11:13:15.250 231 12780.20 125.25 55065.70 88888.00 2009-08-19 11:13:15.375 231 12780.25 125.22 55065.70 88888.00 2009-08-19 11:13:15.500 231 12780.20 125.22 55065.68 88888.00 2009-08-19 11:13:15.625 231 12780.15 125.20 55065.70 88888.00 2009-08-19 11:13:15.750 231 12780.15 125.22 55065.70 88888.00 2009-08-19 11:13:15.875 231 12780.10 125.22 55065.70 88888.00 2009-08-19 11:13:16.000 231 12780.05 125.17 55065.68 88888.00 2009-08-19 11:13:16.125 231 12780.02 125.17 55065.70 88888.00 2009-08-19 11:13:16.250 231 12780.02 125.08 55065.68 88888.00 2009-08-19 11:13:16.375 231 12780.02 125.03 55065.68 88888.00 2009-08-19 11:13:16.500 231 12779.98 125.05 55065.68 88888.00 2009-08-19 11:13:16.625 231 12779.95 125.03 55065.68 88888.00 2009-08-19 11:13:16.750 231 12779.85 124.97 55065.65 88888.00 2009-08-19 11:13:16.875 231 12779.83 124.92 55065.65 88888.00 2009-08-19 11:13:17.000 231 12779.77 124.88 55065.65 88888.00 2009-08-19 11:13:17.125 231 12779.80 124.88 55065.68 88888.00 2009-08-19 11:13:17.250 231 12779.73 124.83 55065.65 88888.00 2009-08-19 11:13:17.375 231 12779.73 124.80 55065.62 88888.00 2009-08-19 11:13:17.500 231 12779.70 124.80 55065.62 88888.00 2009-08-19 11:13:17.625 231 12779.65 124.80 55065.62 88888.00 2009-08-19 11:13:17.750 231 12779.70 124.80 55065.62 88888.00 2009-08-19 11:13:17.875 231 12779.73 124.78 55065.62 88888.00 2009-08-19 11:13:18.000 231 12779.62 124.70 55065.60 88888.00 2009-08-19 11:13:18.125 231 12779.62 124.67 55065.62 88888.00 2009-08-19 11:13:18.250 231 12779.62 124.72 55065.62 88888.00 2009-08-19 11:13:18.375 231 12779.62 124.65 55065.57 88888.00 2009-08-19 11:13:18.500 231 12779.60 124.60 55065.57 88888.00 2009-08-19 11:13:18.625 231 12779.55 124.60 55065.57 88888.00 2009-08-19 11:13:18.750 231 12779.48 124.55 55065.55 88888.00 2009-08-19 11:13:18.875 231 12779.50 124.50 55065.55 88888.00 2009-08-19 11:13:19.000 231 12779.52 124.45 55065.53 88888.00 2009-08-19 11:13:19.125 231 12779.45 124.45 55065.53 88888.00 2009-08-19 11:13:19.250 231 12779.35 124.38 55065.53 88888.00 2009-08-19 11:13:19.375 231 12779.35 124.30 55065.50 88888.00 2009-08-19 11:13:19.500 231 12779.33 124.28 55065.47 88888.00 2009-08-19 11:13:19.625 231 12779.35 124.25 55065.47 88888.00 2009-08-19 11:13:19.750 231 12779.30 124.25 55065.50 88888.00 2009-08-19 11:13:19.875 231 12779.30 124.20 55065.50 88888.00 2009-08-19 11:13:20.000 231 12779.35 124.22 55065.50 88888.00 2009-08-19 11:13:20.125 231 12779.33 124.20 55065.45 88888.00 2009-08-19 11:13:20.250 231 12779.25 124.12 55065.47 88888.00 2009-08-19 11:13:20.375 231 12779.23 124.12 55065.47 88888.00 2009-08-19 11:13:20.500 231 12779.23 124.08 55065.45 88888.00 2009-08-19 11:13:20.625 231 12779.23 124.03 55065.43 88888.00 2009-08-19 11:13:20.750 231 12779.23 124.03 55065.40 88888.00 2009-08-19 11:13:20.875 231 12779.25 123.97 55065.40 88888.00 2009-08-19 11:13:21.000 231 12779.23 123.97 55065.43 88888.00 2009-08-19 11:13:21.125 231 12779.15 123.97 55065.45 88888.00 2009-08-19 11:13:21.250 231 12779.08 123.97 55065.43 88888.00 2009-08-19 11:13:21.375 231 12779.08 123.92 55065.40 88888.00 2009-08-19 11:13:21.500 231 12779.12 123.90 55065.45 88888.00 2009-08-19 11:13:21.625 231 12779.10 123.90 55065.45 88888.00 2009-08-19 11:13:21.750 231 12779.02 123.88 55065.43 88888.00 2009-08-19 11:13:21.875 231 12779.00 123.85 55065.43 88888.00 2009-08-19 11:13:22.000 231 12779.00 123.78 55065.40 88888.00 2009-08-19 11:13:22.125 231 12778.98 123.78 55065.43 88888.00 2009-08-19 11:13:22.250 231 12779.05 123.75 55065.40 88888.00 2009-08-19 11:13:22.375 231 12779.08 123.72 55065.40 88888.00 2009-08-19 11:13:22.500 231 12779.05 123.67 55065.43 88888.00 2009-08-19 11:13:22.625 231 12778.95 123.60 55065.40 88888.00 2009-08-19 11:13:22.750 231 12778.90 123.58 55065.38 88888.00 2009-08-19 11:13:22.875 231 12778.85 123.53 55065.35 88888.00 2009-08-19 11:13:23.000 231 12778.83 123.47 55065.32 88888.00 2009-08-19 11:13:23.125 231 12778.88 123.45 55065.32 88888.00 2009-08-19 11:13:23.250 231 12778.88 123.38 55065.32 88888.00 2009-08-19 11:13:23.375 231 12778.88 123.35 55065.28 88888.00 2009-08-19 11:13:23.500 231 12778.88 123.33 55065.30 88888.00 2009-08-19 11:13:23.625 231 12778.85 123.35 55065.32 88888.00 2009-08-19 11:13:23.750 231 12778.92 123.30 55065.28 88888.00 2009-08-19 11:13:23.875 231 12778.92 123.30 55065.25 88888.00 2009-08-19 11:13:24.000 231 12778.90 123.25 55065.25 88888.00 2009-08-19 11:13:24.125 231 12778.88 123.22 55065.28 88888.00 2009-08-19 11:13:24.250 231 12778.77 123.22 55065.28 88888.00 2009-08-19 11:13:24.375 231 12778.77 123.20 55065.28 88888.00 2009-08-19 11:13:24.500 231 12778.70 123.10 55065.22 88888.00 2009-08-19 11:13:24.625 231 12778.67 123.05 55065.20 88888.00 2009-08-19 11:13:24.750 231 12778.70 122.97 55065.18 88888.00 2009-08-19 11:13:24.875 231 12778.73 122.92 55065.15 88888.00 2009-08-19 11:13:25.000 231 12778.75 122.95 55065.15 88888.00 2009-08-19 11:13:25.125 231 12778.77 122.92 55065.18 88888.00 2009-08-19 11:13:25.250 231 12778.73 122.90 55065.20 88888.00 2009-08-19 11:13:25.375 231 12778.75 122.92 55065.20 88888.00 2009-08-19 11:13:25.500 231 12778.75 122.90 55065.18 88888.00 2009-08-19 11:13:25.625 231 12778.70 122.78 55065.18 88888.00 2009-08-19 11:13:25.750 231 12778.65 122.70 55065.15 88888.00 2009-08-19 11:13:25.875 231 12778.55 122.62 55065.10 88888.00 2009-08-19 11:13:26.000 231 12778.55 122.62 55065.10 88888.00 2009-08-19 11:13:26.125 231 12778.58 122.55 55065.10 88888.00 2009-08-19 11:13:26.250 231 12778.58 122.45 55065.05 88888.00 2009-08-19 11:13:26.375 231 12778.67 122.47 55065.07 88888.00 2009-08-19 11:13:26.500 231 12778.67 122.47 55065.03 88888.00 2009-08-19 11:13:26.625 231 12778.60 122.38 55065.05 88888.00 2009-08-19 11:13:26.750 231 12778.58 122.40 55065.03 88888.00 2009-08-19 11:13:26.875 231 12778.65 122.38 55065.03 88888.00 2009-08-19 11:13:27.000 231 12778.62 122.35 55065.03 88888.00 2009-08-19 11:13:27.125 231 12778.62 122.28 55065.03 88888.00 2009-08-19 11:13:27.250 231 12778.65 122.22 55064.97 88888.00 2009-08-19 11:13:27.375 231 12778.73 122.25 55065.03 88888.00 2009-08-19 11:13:27.500 231 12778.75 122.25 55065.03 88888.00 2009-08-19 11:13:27.625 231 12778.73 122.12 55065.00 88888.00 2009-08-19 11:13:27.750 231 12778.65 122.00 55064.93 88888.00 2009-08-19 11:13:27.875 231 12778.58 121.88 55064.90 88888.00 2009-08-19 11:13:28.000 231 12778.55 121.88 55064.90 88888.00 2009-08-19 11:13:28.125 231 12778.62 121.92 55064.90 88888.00 2009-08-19 11:13:28.250 231 12778.60 121.80 55064.90 88888.00 2009-08-19 11:13:28.375 231 12778.60 121.78 55064.90 88888.00 2009-08-19 11:13:28.500 231 12778.62 121.75 55064.88 88888.00 2009-08-19 11:13:28.625 231 12778.60 121.67 55064.85 88888.00 2009-08-19 11:13:28.750 231 12778.60 121.60 55064.80 88888.00 2009-08-19 11:13:28.875 231 12778.65 121.60 55064.82 88888.00 2009-08-19 11:13:29.000 231 12778.65 121.58 55064.80 88888.00 2009-08-19 11:13:29.125 231 12778.62 121.50 55064.80 88888.00 2009-08-19 11:13:29.250 231 12778.67 121.45 55064.75 88888.00 2009-08-19 11:13:29.375 231 12778.73 121.40 55064.75 88888.00 2009-08-19 11:13:29.500 231 12778.75 121.40 55064.75 88888.00 2009-08-19 11:13:29.625 231 12778.77 121.33 55064.72 88888.00 2009-08-19 11:13:29.750 231 12778.75 121.25 55064.68 88888.00 2009-08-19 11:13:29.875 231 12778.77 121.22 55064.68 88888.00 2009-08-19 11:13:30.000 231 12778.77 121.20 55064.68 88888.00 2009-08-19 11:13:30.125 231 12778.77 121.17 55064.70 88888.00 2009-08-19 11:13:30.250 231 12778.75 121.10 55064.65 88888.00 2009-08-19 11:13:30.375 231 12778.85 121.08 55064.65 88888.00 2009-08-19 11:13:30.500 231 12778.90 121.05 55064.65 88888.00 2009-08-19 11:13:30.625 231 12779.00 121.00 55064.65 88888.00 2009-08-19 11:13:30.750 231 12778.98 120.90 55064.60 88888.00 2009-08-19 11:13:30.875 231 12779.05 120.88 55064.57 88888.00 2009-08-19 11:13:31.000 231 12779.15 120.83 55064.57 88888.00 2009-08-19 11:13:31.125 231 12779.15 120.78 55064.55 88888.00 2009-08-19 11:13:31.250 231 12779.15 120.75 55064.57 88888.00 2009-08-19 11:13:31.375 231 12779.27 120.75 55064.55 88888.00 2009-08-19 11:13:31.500 231 12779.35 120.70 55064.50 88888.00 2009-08-19 11:13:31.625 231 12779.33 120.62 55064.45 88888.00 2009-08-19 11:13:31.750 231 12779.25 120.53 55064.45 88888.00 2009-08-19 11:13:31.875 231 12779.27 120.47 55064.43 88888.00 2009-08-19 11:13:32.000 231 12779.35 120.45 55064.40 88888.00 2009-08-19 11:13:32.125 231 12779.48 120.50 55064.40 88888.00 2009-08-19 11:13:32.250 231 12779.55 120.42 55064.35 88888.00 2009-08-19 11:13:32.375 231 12779.62 120.40 55064.32 88888.00 2009-08-19 11:13:32.500 231 12779.65 120.38 55064.32 88888.00 2009-08-19 11:13:32.625 231 12779.70 120.33 55064.32 88888.00 2009-08-19 11:13:32.750 231 12779.80 120.30 55064.30 88888.00 2009-08-19 11:13:32.875 231 12779.85 120.25 55064.28 88888.00 2009-08-19 11:13:33.000 231 12779.83 120.20 55064.22 88888.00 2009-08-19 11:13:33.125 231 12779.90 120.10 55064.20 88888.00 2009-08-19 11:13:33.250 231 12779.92 120.05 55064.20 88888.00 2009-08-19 11:13:33.375 231 12780.02 120.08 55064.18 88888.00 2009-08-19 11:13:33.500 231 12780.02 120.03 55064.15 88888.00 2009-08-19 11:13:33.625 231 12780.05 120.00 55064.12 88888.00 2009-08-19 11:13:33.750 231 12780.12 119.97 55064.12 88888.00 2009-08-19 11:13:33.875 231 12780.23 119.92 55064.12 88888.00 2009-08-19 11:13:34.000 231 12780.27 119.88 55064.10 88888.00 2009-08-19 11:13:34.125 231 12780.23 119.80 55064.07 88888.00 2009-08-19 11:13:34.250 231 12780.20 119.72 55064.07 88888.00 2009-08-19 11:13:34.375 231 12780.25 119.72 55064.05 88888.00 2009-08-19 11:13:34.500 231 12780.25 119.65 55064.05 88888.00 2009-08-19 11:13:34.625 231 12780.30 119.60 55064.03 88888.00 2009-08-19 11:13:34.750 231 12780.40 119.58 55064.03 88888.00 2009-08-19 11:13:34.875 231 12780.45 119.50 55064.00 88888.00 2009-08-19 11:13:35.000 231 12780.45 119.42 55064.00 88888.00 2009-08-19 11:13:35.125 231 12780.50 119.40 55064.03 88888.00 2009-08-19 11:13:35.250 231 12780.48 119.35 55063.97 88888.00 2009-08-19 11:13:35.375 231 12780.58 119.35 55063.97 88888.00 2009-08-19 11:13:35.500 231 12780.62 119.25 55063.97 88888.00 2009-08-19 11:13:35.625 231 12780.67 119.22 55063.97 88888.00 2009-08-19 11:13:35.750 231 12780.70 119.25 55063.95 88888.00 2009-08-19 11:13:35.875 231 12780.75 119.22 55063.93 88888.00 2009-08-19 11:13:36.000 231 12780.75 119.12 55063.90 88888.00 2009-08-19 11:13:36.125 231 12780.70 119.03 55063.88 88888.00 2009-08-19 11:13:36.250 231 12780.70 119.00 55063.82 88888.00 2009-08-19 11:13:36.375 231 12780.77 118.95 55063.82 88888.00 2009-08-19 11:13:36.500 231 12780.83 118.92 55063.82 88888.00 2009-08-19 11:13:36.625 231 12780.83 118.83 55063.82 88888.00 2009-08-19 11:13:36.750 231 12780.80 118.85 55063.80 88888.00 2009-08-19 11:13:36.875 231 12780.73 118.80 55063.78 88888.00 2009-08-19 11:13:37.000 231 12780.80 118.75 55063.80 88888.00 2009-08-19 11:13:37.125 231 12780.90 118.75 55063.80 88888.00 2009-08-19 11:13:37.250 231 12780.98 118.65 55063.78 88888.00 2009-08-19 11:13:37.375 231 12780.92 118.55 55063.72 88888.00 2009-08-19 11:13:37.500 231 12780.98 118.47 55063.72 88888.00 2009-08-19 11:13:37.625 231 12781.08 118.50 55063.72 88888.00 2009-08-19 11:13:37.750 231 12781.10 118.45 55063.75 88888.00 2009-08-19 11:13:37.875 231 12781.02 118.33 55063.70 88888.00 2009-08-19 11:13:38.000 231 12781.02 118.33 55063.70 88888.00 2009-08-19 11:13:38.125 231 12781.05 118.28 55063.70 88888.00 2009-08-19 11:13:38.250 231 12780.98 118.17 55063.65 88888.00 2009-08-19 11:13:38.375 231 12781.02 118.12 55063.65 88888.00 2009-08-19 11:13:38.500 231 12781.12 118.12 55063.68 88888.00 2009-08-19 11:13:38.625 231 12781.20 118.15 55063.70 88888.00 2009-08-19 11:13:38.750 231 12781.17 118.08 55063.68 88888.00 2009-08-19 11:13:38.875 231 12781.20 117.95 55063.65 88888.00 2009-08-19 11:13:39.000 231 12781.23 117.90 55063.60 88888.00 2009-08-19 11:13:39.125 231 12781.20 117.83 55063.60 88888.00 2009-08-19 11:13:39.250 231 12781.12 117.75 55063.60 88888.00 2009-08-19 11:13:39.375 231 12781.20 117.65 55063.57 88888.00 2009-08-19 11:13:39.500 231 12781.30 117.72 55063.60 88888.00 2009-08-19 11:13:39.625 231 12781.38 117.67 55063.60 88888.00 2009-08-19 11:13:39.750 231 12781.38 117.62 55063.55 88888.00 2009-08-19 11:13:39.875 231 12781.38 117.58 55063.55 88888.00 2009-08-19 11:13:40.000 231 12781.42 117.53 55063.53 88888.00 2009-08-19 11:13:40.125 231 12781.45 117.53 55063.55 88888.00 2009-08-19 11:13:40.250 231 12781.42 117.47 55063.53 88888.00 2009-08-19 11:13:40.375 231 12781.45 117.38 55063.50 88888.00 2009-08-19 11:13:40.500 231 12781.42 117.28 55063.45 88888.00 2009-08-19 11:13:40.625 231 12781.42 117.17 55063.43 88888.00 2009-08-19 11:13:40.750 231 12781.50 117.10 55063.43 88888.00 2009-08-19 11:13:40.875 231 12781.55 117.05 55063.43 88888.00 2009-08-19 11:13:41.000 231 12781.55 117.05 55063.43 88888.00 2009-08-19 11:13:41.125 231 12781.58 117.05 55063.43 88888.00 2009-08-19 11:13:41.250 231 12781.60 117.03 55063.43 88888.00 2009-08-19 11:13:41.375 231 12781.62 117.00 55063.40 88888.00 2009-08-19 11:13:41.500 231 12781.62 116.92 55063.35 88888.00 2009-08-19 11:13:41.625 231 12781.70 116.88 55063.35 88888.00 2009-08-19 11:13:41.750 231 12781.77 116.88 55063.35 88888.00 2009-08-19 11:13:41.875 231 12781.75 116.83 55063.35 88888.00 2009-08-19 11:13:42.000 231 12781.77 116.78 55063.32 88888.00 2009-08-19 11:13:42.125 231 12781.80 116.70 55063.32 88888.00 2009-08-19 11:13:42.250 231 12781.83 116.75 55063.32 88888.00 2009-08-19 11:13:42.375 231 12781.88 116.78 55063.32 88888.00 2009-08-19 11:13:42.500 231 12781.88 116.70 55063.32 88888.00 2009-08-19 11:13:42.625 231 12781.83 116.60 55063.30 88888.00 2009-08-19 11:13:42.750 231 12781.83 116.53 55063.28 88888.00 2009-08-19 11:13:42.875 231 12781.90 116.45 55063.22 88888.00 2009-08-19 11:13:43.000 231 12782.02 116.42 55063.20 88888.00 2009-08-19 11:13:43.125 231 12782.15 116.45 55063.20 88888.00 2009-08-19 11:13:43.250 231 12782.12 116.35 55063.20 88888.00 2009-08-19 11:13:43.375 231 12782.10 116.35 55063.20 88888.00 2009-08-19 11:13:43.500 231 12782.15 116.30 55063.20 88888.00 2009-08-19 11:13:43.625 231 12782.25 116.30 55063.15 88888.00 2009-08-19 11:13:43.750 231 12782.33 116.22 55063.12 88888.00 2009-08-19 11:13:43.875 231 12782.30 116.20 55063.10 88888.00 2009-08-19 11:13:44.000 231 12782.23 116.12 55063.05 88888.00 2009-08-19 11:13:44.125 231 12782.23 116.08 55063.07 88888.00 2009-08-19 11:13:44.250 231 12782.30 116.10 55063.05 88888.00 2009-08-19 11:13:44.375 231 12782.35 116.08 55063.05 88888.00 2009-08-19 11:13:44.500 231 12782.30 116.08 55063.03 88888.00 2009-08-19 11:13:44.625 231 12782.38 116.03 55063.03 88888.00 2009-08-19 11:13:44.750 231 12782.40 115.97 55063.00 88888.00 2009-08-19 11:13:44.875 231 12782.42 116.05 55063.00 88888.00 2009-08-19 11:13:45.000 231 12782.50 116.05 55062.95 88888.00 2009-08-19 11:13:45.125 231 12782.55 116.03 55062.95 88888.00 2009-08-19 11:13:45.250 231 12782.55 115.90 55062.88 88888.00 2009-08-19 11:13:45.375 231 12782.52 115.90 55062.88 88888.00 2009-08-19 11:13:45.500 231 12782.55 115.95 55062.88 88888.00 2009-08-19 11:13:45.625 231 12782.60 115.92 55062.85 88888.00 2009-08-19 11:13:45.750 231 12782.70 115.88 55062.80 88888.00 2009-08-19 11:13:45.875 231 12782.80 115.83 55062.80 88888.00 2009-08-19 11:13:46.000 231 12782.85 115.80 55062.80 88888.00 2009-08-19 11:13:46.125 231 12782.88 115.88 55062.82 88888.00 2009-08-19 11:13:46.250 231 12782.85 115.90 55062.80 88888.00 2009-08-19 11:13:46.375 231 12782.88 115.88 55062.78 88888.00 2009-08-19 11:13:46.500 231 12782.90 115.85 55062.75 88888.00 2009-08-19 11:13:46.625 231 12782.98 115.90 55062.72 88888.00 2009-08-19 11:13:46.750 231 12782.98 115.88 55062.70 88888.00 2009-08-19 11:13:46.875 231 12782.98 115.83 55062.68 88888.00 2009-08-19 11:13:47.000 231 12782.98 115.78 55062.62 88888.00 2009-08-19 11:13:47.125 231 12783.02 115.70 55062.62 88888.00 2009-08-19 11:13:47.250 231 12783.12 115.80 55062.62 88888.00 2009-08-19 11:13:47.375 231 12783.15 115.88 55062.60 88888.00 2009-08-19 11:13:47.500 231 12783.12 115.88 55062.60 88888.00 2009-08-19 11:13:47.625 231 12783.08 115.88 55062.57 88888.00 2009-08-19 11:13:47.750 231 12783.08 115.85 55062.57 88888.00 2009-08-19 11:13:47.875 231 12783.08 115.85 55062.55 88888.00 2009-08-19 11:13:48.000 231 12783.15 115.85 55062.53 88888.00 2009-08-19 11:13:48.125 231 12783.12 115.83 55062.50 88888.00 2009-08-19 11:13:48.250 231 12783.08 115.78 55062.47 88888.00 2009-08-19 11:13:48.375 231 12783.15 115.85 55062.47 88888.00 2009-08-19 11:13:48.500 231 12783.25 115.90 55062.45 88888.00 2009-08-19 11:13:48.625 231 12783.27 115.90 55062.43 88888.00 2009-08-19 11:13:48.750 231 12783.27 115.85 55062.40 88888.00 2009-08-19 11:13:48.875 231 12783.27 115.83 55062.38 88888.00 2009-08-19 11:13:49.000 231 12783.23 115.85 55062.38 88888.00 2009-08-19 11:13:49.125 231 12783.20 115.92 55062.35 88888.00 2009-08-19 11:13:49.250 231 12783.17 115.88 55062.32 88888.00 2009-08-19 11:13:49.375 231 12783.25 115.88 55062.32 88888.00 2009-08-19 11:13:49.500 231 12783.30 115.97 55062.30 88888.00 2009-08-19 11:13:49.625 231 12783.27 116.00 55062.28 88888.00 2009-08-19 11:13:49.750 231 12783.25 116.00 55062.25 88888.00 2009-08-19 11:13:49.875 231 12783.25 116.03 55062.28 88888.00 2009-08-19 11:13:50.000 231 12783.23 116.08 55062.30 88888.00 2009-08-19 11:13:50.125 231 12783.15 116.05 55062.28 88888.00 2009-08-19 11:13:50.250 231 12783.15 116.05 55062.25 88888.00 2009-08-19 11:13:50.375 231 12783.20 116.03 55062.22 88888.00 2009-08-19 11:13:50.500 231 12783.17 116.03 55062.20 88888.00 2009-08-19 11:13:50.625 231 12783.25 116.15 55062.22 88888.00 2009-08-19 11:13:50.750 231 12783.25 116.17 55062.20 88888.00 2009-08-19 11:13:50.875 231 12783.23 116.12 55062.12 88888.00 2009-08-19 11:13:51.000 231 12783.30 116.22 55062.15 88888.00 2009-08-19 11:13:51.125 231 12783.33 116.35 55062.20 88888.00 2009-08-19 11:13:51.250 231 12783.23 116.28 55062.12 88888.00 2009-08-19 11:13:51.375 231 12783.27 116.30 55062.12 88888.00 2009-08-19 11:13:51.500 231 12783.25 116.30 55062.10 88888.00 2009-08-19 11:13:51.625 231 12783.23 116.40 55062.10 88888.00 2009-08-19 11:13:51.750 231 12783.25 116.40 55062.10 88888.00 2009-08-19 11:13:51.875 231 12783.20 116.38 55062.05 88888.00 2009-08-19 11:13:52.000 231 12783.15 116.42 55062.00 88888.00 2009-08-19 11:13:52.125 231 12783.10 116.40 55062.00 88888.00 2009-08-19 11:13:52.250 231 12783.10 116.45 55062.00 88888.00 2009-08-19 11:13:52.375 231 12783.23 116.55 55061.97 88888.00 2009-08-19 11:13:52.500 231 12783.17 116.58 55061.97 88888.00 2009-08-19 11:13:52.625 231 12783.15 116.65 55061.97 88888.00 2009-08-19 11:13:52.750 231 12783.17 116.70 55061.95 88888.00 2009-08-19 11:13:52.875 231 12783.15 116.70 55061.95 88888.00 2009-08-19 11:13:53.000 231 12783.05 116.67 55061.93 88888.00 2009-08-19 11:13:53.125 231 12783.00 116.67 55061.90 88888.00 2009-08-19 11:13:53.250 231 12782.95 116.72 55061.90 88888.00 2009-08-19 11:13:53.375 231 12783.00 116.78 55061.88 88888.00 2009-08-19 11:13:53.500 231 12783.05 116.85 55061.88 88888.00 2009-08-19 11:13:53.625 231 12783.05 116.90 55061.88 88888.00 2009-08-19 11:13:53.750 231 12783.12 116.92 55061.82 88888.00 2009-08-19 11:13:53.875 231 12783.00 116.88 55061.78 88888.00 2009-08-19 11:13:54.000 231 12782.90 116.95 55061.78 88888.00 2009-08-19 11:13:54.125 231 12782.88 117.03 55061.80 88888.00 2009-08-19 11:13:54.250 231 12782.85 116.97 55061.78 88888.00 2009-08-19 11:13:54.375 231 12782.85 116.97 55061.78 88888.00 2009-08-19 11:13:54.500 231 12782.85 117.00 55061.78 88888.00 2009-08-19 11:13:54.625 231 12782.85 117.10 55061.80 88888.00 2009-08-19 11:13:54.750 231 12782.77 117.15 55061.78 88888.00 2009-08-19 11:13:54.875 231 12782.73 117.20 55061.75 88888.00 2009-08-19 11:13:55.000 231 12782.77 117.25 55061.75 88888.00 2009-08-19 11:13:55.125 231 12782.80 117.33 55061.72 88888.00 2009-08-19 11:13:55.250 231 12782.73 117.33 55061.72 88888.00 2009-08-19 11:13:55.375 231 12782.65 117.35 55061.70 88888.00 2009-08-19 11:13:55.500 231 12782.60 117.40 55061.70 88888.00 2009-08-19 11:13:55.625 231 12782.67 117.50 55061.70 88888.00 2009-08-19 11:13:55.750 231 12782.67 117.47 55061.70 88888.00 2009-08-19 11:13:55.875 231 12782.67 117.47 55061.68 88888.00 2009-08-19 11:13:56.000 231 12782.65 117.47 55061.65 88888.00 2009-08-19 11:13:56.125 231 12782.58 117.50 55061.62 88888.00 2009-08-19 11:13:56.250 231 12782.45 117.50 55061.62 88888.00 2009-08-19 11:13:56.375 231 12782.45 117.58 55061.62 88888.00 2009-08-19 11:13:56.500 231 12782.50 117.60 55061.62 88888.00 2009-08-19 11:13:56.625 231 12782.52 117.67 55061.62 88888.00 2009-08-19 11:13:56.750 231 12782.45 117.72 55061.60 88888.00 2009-08-19 11:13:56.875 231 12782.40 117.75 55061.60 88888.00 2009-08-19 11:13:57.000 231 12782.33 117.80 55061.60 88888.00 2009-08-19 11:13:57.125 231 12782.27 117.78 55061.57 88888.00 2009-08-19 11:13:57.250 231 12782.25 117.80 55061.55 88888.00 2009-08-19 11:13:57.375 231 12782.20 117.83 55061.53 88888.00 2009-08-19 11:13:57.500 231 12782.10 117.92 55061.53 88888.00 2009-08-19 11:13:57.625 231 12782.05 117.95 55061.47 88888.00 2009-08-19 11:13:57.750 231 12781.98 118.00 55061.47 88888.00 2009-08-19 11:13:57.875 231 12781.92 118.08 55061.50 88888.00 2009-08-19 11:13:58.000 231 12781.95 118.12 55061.50 88888.00 2009-08-19 11:13:58.125 231 12781.95 118.12 55061.47 88888.00 2009-08-19 11:13:58.250 231 12781.90 118.15 55061.50 88888.00 2009-08-19 11:13:58.375 231 12781.85 118.22 55061.45 88888.00 2009-08-19 11:13:58.500 231 12781.90 118.30 55061.47 88888.00 2009-08-19 11:13:58.625 231 12781.90 118.35 55061.47 88888.00 2009-08-19 11:13:58.750 231 12781.83 118.38 55061.45 88888.00 2009-08-19 11:13:58.875 231 12781.83 118.53 55061.47 88888.00 2009-08-19 11:13:59.000 231 12781.77 118.60 55061.45 88888.00 2009-08-19 11:13:59.125 231 12781.60 118.53 55061.38 88888.00 2009-08-19 11:13:59.250 231 12781.50 118.58 55061.47 88888.00 2009-08-19 11:13:59.375 231 12781.60 118.72 55061.45 88888.00 2009-08-19 11:13:59.500 231 12781.70 118.80 55061.43 88888.00 2009-08-19 11:13:59.625 231 12781.65 118.78 55061.40 88888.00 2009-08-19 11:13:59.750 231 12781.50 118.80 55061.40 88888.00 2009-08-19 11:13:59.875 231 12781.40 118.88 55061.40 88888.00 2009-08-19 11:14:00.000 231 12781.33 118.92 55061.38 88888.00 2009-08-19 11:14:00.125 231 12781.27 118.92 55061.38 88888.00 2009-08-19 11:14:00.250 231 12781.17 118.97 55061.32 88888.00 2009-08-19 11:14:00.375 231 12781.08 119.05 55061.32 88888.00 2009-08-19 11:14:00.500 231 12781.08 119.20 55061.32 88888.00 2009-08-19 11:14:00.625 231 12781.08 119.28 55061.35 88888.00 2009-08-19 11:14:00.750 231 12781.02 119.30 55061.35 88888.00 2009-08-19 11:14:00.875 231 12780.98 119.35 55061.32 88888.00 2009-08-19 11:14:01.000 231 12780.95 119.35 55061.30 88888.00 2009-08-19 11:14:01.125 231 12780.90 119.40 55061.28 88888.00 2009-08-19 11:14:01.250 231 12780.88 119.58 55061.30 88888.00 2009-08-19 11:14:01.375 231 12780.80 119.62 55061.28 88888.00 2009-08-19 11:14:01.500 231 12780.73 119.67 55061.30 88888.00 2009-08-19 11:14:01.625 231 12780.75 119.72 55061.30 88888.00 2009-08-19 11:14:01.750 231 12780.73 119.78 55061.28 88888.00 2009-08-19 11:14:01.875 231 12780.58 119.85 55061.25 88888.00 2009-08-19 11:14:02.000 231 12780.48 119.85 55061.22 88888.00 2009-08-19 11:14:02.125 231 12780.50 119.97 55061.25 88888.00 2009-08-19 11:14:02.250 231 12780.48 120.10 55061.22 88888.00 2009-08-19 11:14:02.375 231 12780.42 120.17 55061.22 88888.00 2009-08-19 11:14:02.500 231 12780.33 120.22 55061.18 88888.00 2009-08-19 11:14:02.625 231 12780.17 120.30 55061.20 88888.00 2009-08-19 11:14:02.750 231 12780.12 120.38 55061.22 88888.00 2009-08-19 11:14:02.875 231 12780.15 120.45 55061.25 88888.00 2009-08-19 11:14:03.000 231 12780.08 120.55 55061.20 88888.00 2009-08-19 11:14:03.125 231 12779.98 120.65 55061.20 88888.00 2009-08-19 11:14:03.250 231 12779.95 120.70 55061.20 88888.00 2009-08-19 11:14:03.375 231 12779.95 120.75 55061.20 88888.00 2009-08-19 11:14:03.500 231 12779.80 120.80 55061.15 88888.00 2009-08-19 11:14:03.625 231 12779.70 120.88 55061.15 88888.00 2009-08-19 11:14:03.750 231 12779.62 121.00 55061.15 88888.00 2009-08-19 11:14:03.875 231 12779.55 121.10 55061.18 88888.00 2009-08-19 11:14:04.000 231 12779.48 121.15 55061.20 88888.00 2009-08-19 11:14:04.125 231 12779.35 121.15 55061.18 88888.00 2009-08-19 11:14:04.250 231 12779.23 121.25 55061.12 88888.00 2009-08-19 11:14:04.375 231 12779.23 121.35 55061.12 88888.00 2009-08-19 11:14:04.500 231 12779.17 121.45 55061.12 88888.00 2009-08-19 11:14:04.625 231 12779.10 121.53 55061.15 88888.00 2009-08-19 11:14:04.750 231 12778.98 121.58 55061.10 88888.00 2009-08-19 11:14:04.875 231 12778.85 121.62 55061.12 88888.00 2009-08-19 11:14:05.000 231 12778.77 121.72 55061.10 88888.00 2009-08-19 11:14:05.125 231 12778.75 121.78 55061.07 88888.00 2009-08-19 11:14:05.250 231 12778.62 121.83 55061.07 88888.00 2009-08-19 11:14:05.375 231 12778.62 121.92 55061.10 88888.00 2009-08-19 11:14:05.500 231 12778.55 122.03 55061.07 88888.00 2009-08-19 11:14:05.625 231 12778.48 122.12 55061.07 88888.00 2009-08-19 11:14:05.750 231 12778.42 122.22 55061.05 88888.00 2009-08-19 11:14:05.875 231 12778.33 122.30 55061.05 88888.00 2009-08-19 11:14:06.000 231 12778.23 122.33 55061.05 88888.00 2009-08-19 11:14:06.125 231 12778.15 122.35 55061.05 88888.00 2009-08-19 11:14:06.250 231 12778.10 122.47 55061.07 88888.00 2009-08-19 11:14:06.375 231 12778.02 122.55 55061.05 88888.00 2009-08-19 11:14:06.500 231 12777.80 122.60 55061.00 88888.00 2009-08-19 11:14:06.625 231 12777.73 122.65 55060.97 88888.00 2009-08-19 11:14:06.750 231 12777.75 122.80 55061.00 88888.00 2009-08-19 11:14:06.875 231 12777.70 122.83 55061.00 88888.00 2009-08-19 11:14:07.000 231 12777.67 122.92 55061.00 88888.00 2009-08-19 11:14:07.125 231 12777.62 122.97 55060.97 88888.00 2009-08-19 11:14:07.250 231 12777.55 123.05 55061.00 88888.00 2009-08-19 11:14:07.375 231 12777.52 123.12 55061.03 88888.00 2009-08-19 11:14:07.500 231 12777.38 123.15 55061.00 88888.00 2009-08-19 11:14:07.625 231 12777.25 123.28 55061.03 88888.00 2009-08-19 11:14:07.750 231 12777.17 123.33 55060.97 88888.00 2009-08-19 11:14:07.875 231 12777.10 123.42 55060.95 88888.00 2009-08-19 11:14:08.000 231 12777.02 123.47 55060.95 88888.00 2009-08-19 11:14:08.125 231 12777.00 123.55 55060.95 88888.00 2009-08-19 11:14:08.250 231 12776.95 123.67 55060.95 88888.00 2009-08-19 11:14:08.375 231 12776.92 123.75 55060.93 88888.00 2009-08-19 11:14:08.500 231 12776.83 123.80 55060.90 88888.00 2009-08-19 11:14:08.625 231 12776.73 123.85 55060.90 88888.00 2009-08-19 11:14:08.750 231 12776.70 123.95 55060.93 88888.00 2009-08-19 11:14:08.875 231 12776.70 124.05 55060.93 88888.00 2009-08-19 11:14:09.000 231 12776.65 124.12 55060.90 88888.00 2009-08-19 11:14:09.125 231 12776.55 124.15 55060.88 88888.00 2009-08-19 11:14:09.250 231 12776.35 124.15 55060.85 88888.00 2009-08-19 11:14:09.375 231 12776.35 124.22 55060.88 88888.00 2009-08-19 11:14:09.500 231 12776.40 124.28 55060.88 88888.00 2009-08-19 11:14:09.625 231 12776.40 124.40 55060.88 88888.00 2009-08-19 11:14:09.750 231 12776.25 124.42 55060.88 88888.00 2009-08-19 11:14:09.875 231 12776.12 124.50 55060.88 88888.00 2009-08-19 11:14:10.000 231 12776.05 124.55 55060.85 88888.00 2009-08-19 11:14:10.125 231 12775.98 124.62 55060.82 88888.00 2009-08-19 11:14:10.250 231 12775.88 124.67 55060.85 88888.00 2009-08-19 11:14:10.375 231 12775.90 124.75 55060.85 88888.00 2009-08-19 11:14:10.500 231 12775.85 124.80 55060.80 88888.00 2009-08-19 11:14:10.625 231 12775.77 124.85 55060.78 88888.00 2009-08-19 11:14:10.750 231 12775.67 124.85 55060.78 88888.00 2009-08-19 11:14:10.875 231 12775.67 124.95 55060.78 88888.00 2009-08-19 11:14:11.000 231 12775.67 124.97 55060.75 88888.00 2009-08-19 11:14:11.125 231 12775.65 125.03 55060.75 88888.00 2009-08-19 11:14:11.250 231 12775.50 125.03 55060.72 88888.00 2009-08-19 11:14:11.375 231 12775.45 125.15 55060.72 88888.00 2009-08-19 11:14:11.500 231 12775.42 125.22 55060.72 88888.00 2009-08-19 11:14:11.625 231 12775.40 125.25 55060.72 88888.00 2009-08-19 11:14:11.750 231 12775.40 125.33 55060.70 88888.00 2009-08-19 11:14:11.875 231 12775.42 125.42 55060.72 88888.00 2009-08-19 11:14:12.000 231 12775.35 125.42 55060.72 88888.00 2009-08-19 11:14:12.125 231 12775.33 125.45 55060.72 88888.00 2009-08-19 11:14:12.250 231 12775.30 125.53 55060.70 88888.00 2009-08-19 11:14:12.375 231 12775.42 125.60 55060.70 88888.00 2009-08-19 11:14:12.500 231 12775.45 125.62 55060.70 88888.00 2009-08-19 11:14:12.625 231 12775.40 125.67 55060.65 88888.00 2009-08-19 11:14:12.750 231 12775.25 125.70 55060.65 88888.00 2009-08-19 11:14:12.875 231 12775.20 125.78 55060.65 88888.00 2009-08-19 11:14:13.000 231 12775.23 125.80 55060.65 88888.00 2009-08-19 11:14:13.125 231 12775.15 125.88 55060.62 88888.00 2009-08-19 11:14:13.250 231 12775.08 125.88 55060.57 88888.00 2009-08-19 11:14:13.375 231 12775.08 125.90 55060.57 88888.00 2009-08-19 11:14:13.500 231 12775.05 126.00 55060.57 88888.00 2009-08-19 11:14:13.625 231 12775.05 126.05 55060.57 88888.00 2009-08-19 11:14:13.750 231 12775.10 126.08 55060.55 88888.00 2009-08-19 11:14:13.875 231 12775.15 126.08 55060.55 88888.00 2009-08-19 11:14:14.000 231 12775.10 126.10 55060.53 88888.00 2009-08-19 11:14:14.125 231 12775.00 126.12 55060.53 88888.00 2009-08-19 11:14:14.250 231 12775.02 126.28 55060.55 88888.00 2009-08-19 11:14:14.375 231 12775.08 126.40 55060.55 88888.00 2009-08-19 11:14:14.500 231 12775.08 126.42 55060.55 88888.00 2009-08-19 11:14:14.625 231 12775.02 126.40 55060.53 88888.00 2009-08-19 11:14:14.750 231 12774.98 126.38 55060.50 88888.00 2009-08-19 11:14:14.875 231 12774.98 126.45 55060.50 88888.00 2009-08-19 11:14:15.000 231 12774.92 126.53 55060.50 88888.00 2009-08-19 11:14:15.125 231 12774.88 126.58 55060.47 88888.00 2009-08-19 11:14:15.250 231 12774.85 126.65 55060.47 88888.00 2009-08-19 11:14:15.375 231 12774.85 126.72 55060.47 88888.00 2009-08-19 11:14:15.500 231 12774.85 126.78 55060.45 88888.00 2009-08-19 11:14:15.625 231 12774.80 126.78 55060.43 88888.00 2009-08-19 11:14:15.750 231 12774.77 126.80 55060.43 88888.00 2009-08-19 11:14:15.875 231 12774.83 126.90 55060.43 88888.00 2009-08-19 11:14:16.000 231 12774.83 126.97 55060.43 88888.00 2009-08-19 11:14:16.125 231 12774.80 127.00 55060.43 88888.00 2009-08-19 11:14:16.250 231 12774.80 127.03 55060.45 88888.00 2009-08-19 11:14:16.375 231 12774.85 127.08 55060.45 88888.00 2009-08-19 11:14:16.500 231 12774.83 127.10 55060.43 88888.00 2009-08-19 11:14:16.625 231 12774.75 127.12 55060.40 88888.00 2009-08-19 11:14:16.750 231 12774.67 127.15 55060.40 88888.00 2009-08-19 11:14:16.875 231 12774.65 127.22 55060.38 88888.00 2009-08-19 11:14:17.000 231 12774.70 127.30 55060.40 88888.00 2009-08-19 11:14:17.125 231 12774.65 127.30 55060.35 88888.00 2009-08-19 11:14:17.250 231 12774.62 127.28 55060.35 88888.00 2009-08-19 11:14:17.375 231 12774.67 127.33 55060.32 88888.00 2009-08-19 11:14:17.500 231 12774.70 127.35 55060.32 88888.00 2009-08-19 11:14:17.625 231 12774.73 127.50 55060.35 88888.00 2009-08-19 11:14:17.750 231 12774.73 127.58 55060.35 88888.00 2009-08-19 11:14:17.875 231 12774.70 127.58 55060.35 88888.00 2009-08-19 11:14:18.000 231 12774.70 127.58 55060.30 88888.00 2009-08-19 11:14:18.125 231 12774.65 127.60 55060.28 88888.00 2009-08-19 11:14:18.250 231 12774.60 127.70 55060.28 88888.00 2009-08-19 11:14:18.375 231 12774.62 127.75 55060.28 88888.00 2009-08-19 11:14:18.500 231 12774.62 127.90 55060.30 88888.00 2009-08-19 11:14:18.625 231 12774.58 127.90 55060.30 88888.00 2009-08-19 11:14:18.750 231 12774.48 127.83 55060.25 88888.00 2009-08-19 11:14:18.875 231 12774.48 127.88 55060.25 88888.00 2009-08-19 11:14:19.000 231 12774.50 127.97 55060.28 88888.00 2009-08-19 11:14:19.125 231 12774.58 127.97 55060.28 88888.00 2009-08-19 11:14:19.250 231 12774.52 128.00 55060.28 88888.00 2009-08-19 11:14:19.375 231 12774.52 128.07 55060.25 88888.00 2009-08-19 11:14:19.500 231 12774.48 128.12 55060.25 88888.00 2009-08-19 11:14:19.625 231 12774.40 128.12 55060.25 88888.00 2009-08-19 11:14:19.750 231 12774.38 128.10 55060.28 88888.00 2009-08-19 11:14:19.875 231 12774.42 128.20 55060.30 88888.00 2009-08-19 11:14:20.000 231 12774.42 128.15 55060.20 88888.00 2009-08-19 11:14:20.125 231 12774.42 128.10 55060.22 88888.00 2009-08-19 11:14:20.250 231 12774.42 128.20 55060.25 88888.00 2009-08-19 11:14:20.375 231 12774.45 128.20 55060.25 88888.00 2009-08-19 11:14:20.500 231 12774.48 128.20 55060.22 88888.00 2009-08-19 11:14:20.625 231 12774.50 128.22 55060.20 88888.00 2009-08-19 11:14:20.750 231 12774.55 128.38 55060.22 88888.00 2009-08-19 11:14:20.875 231 12774.60 128.45 55060.22 88888.00 2009-08-19 11:14:21.000 231 12774.58 128.40 55060.20 88888.00 2009-08-19 11:14:21.125 231 12774.48 128.40 55060.20 88888.00 2009-08-19 11:14:21.250 231 12774.48 128.43 55060.22 88888.00 2009-08-19 11:14:21.375 231 12774.45 128.45 55060.20 88888.00 2009-08-19 11:14:21.500 231 12774.45 128.47 55060.20 88888.00 2009-08-19 11:14:21.625 231 12774.50 128.55 55060.20 88888.00 2009-08-19 11:14:21.750 231 12774.48 128.53 55060.20 88888.00 2009-08-19 11:14:21.875 231 12774.45 128.45 55060.18 88888.00 2009-08-19 11:14:22.000 231 12774.42 128.47 55060.15 88888.00 2009-08-19 11:14:22.125 231 12774.48 128.60 55060.20 88888.00 2009-08-19 11:14:22.250 231 12774.52 128.68 55060.22 88888.00 2009-08-19 11:14:22.375 231 12774.50 128.68 55060.20 88888.00 2009-08-19 11:14:22.500 231 12774.42 128.60 55060.15 88888.00 2009-08-19 11:14:22.625 231 12774.48 128.55 55060.15 88888.00 2009-08-19 11:14:22.750 231 12774.45 128.50 55060.12 88888.00 2009-08-19 11:14:22.875 231 12774.40 128.57 55060.12 88888.00 2009-08-19 11:14:23.000 231 12774.45 128.60 55060.10 88888.00 2009-08-19 11:14:23.125 231 12774.52 128.62 55060.12 88888.00 2009-08-19 11:14:23.250 231 12774.52 128.65 55060.12 88888.00 2009-08-19 11:14:23.375 231 12774.55 128.72 55060.12 88888.00 2009-08-19 11:14:23.500 231 12774.52 128.72 55060.12 88888.00 2009-08-19 11:14:23.625 231 12774.60 128.72 55060.12 88888.00 2009-08-19 11:14:23.750 231 12774.60 128.75 55060.10 88888.00 2009-08-19 11:14:23.875 231 12774.65 128.75 55060.10 88888.00 2009-08-19 11:14:24.000 231 12774.77 128.78 55060.10 88888.00 2009-08-19 11:14:24.125 231 12774.85 128.80 55060.10 88888.00 2009-08-19 11:14:24.250 231 12774.85 128.80 55060.12 88888.00 2009-08-19 11:14:24.375 231 12774.80 128.78 55060.10 88888.00 2009-08-19 11:14:24.500 231 12774.83 128.82 55060.12 88888.00 2009-08-19 11:14:24.625 231 12774.80 128.82 55060.10 88888.00 2009-08-19 11:14:24.750 231 12774.80 128.80 55060.07 88888.00 2009-08-19 11:14:24.875 231 12774.85 128.85 55060.10 88888.00 2009-08-19 11:14:25.000 231 12774.88 128.95 55060.12 88888.00 2009-08-19 11:14:25.125 231 12774.92 128.97 55060.12 88888.00 2009-08-19 11:14:25.250 231 12774.88 128.97 55060.10 88888.00 2009-08-19 11:14:25.375 231 12774.90 129.00 55060.12 88888.00 2009-08-19 11:14:25.500 231 12774.95 129.10 55060.15 88888.00 2009-08-19 11:14:25.625 231 12774.95 129.12 55060.12 88888.00 2009-08-19 11:14:25.750 231 12775.00 129.15 55060.10 88888.00 2009-08-19 11:14:25.875 231 12775.00 129.12 55060.07 88888.00 2009-08-19 11:14:26.000 231 12774.90 129.12 55060.05 88888.00 2009-08-19 11:14:26.125 231 12774.90 129.15 55060.05 88888.00 2009-08-19 11:14:26.250 231 12774.98 129.25 55060.07 88888.00 2009-08-19 11:14:26.375 231 12775.05 129.25 55060.07 88888.00 2009-08-19 11:14:26.500 231 12775.05 129.28 55060.10 88888.00 2009-08-19 11:14:26.625 231 12775.05 129.32 55060.07 88888.00 2009-08-19 11:14:26.750 231 12775.05 129.45 55060.07 88888.00 2009-08-19 11:14:26.875 231 12774.92 129.45 55060.10 88888.00 2009-08-19 11:14:27.000 231 12774.95 129.50 55060.07 88888.00 2009-08-19 11:14:27.125 231 12775.02 129.55 55060.10 88888.00 2009-08-19 11:14:27.250 231 12774.95 129.62 55060.10 88888.00 2009-08-19 11:14:27.375 231 12774.90 129.57 55060.10 88888.00 2009-08-19 11:14:27.500 231 12774.88 129.60 55060.10 88888.00 2009-08-19 11:14:27.625 231 12774.88 129.65 55060.10 88888.00 2009-08-19 11:14:27.750 231 12774.90 129.72 55060.10 88888.00 2009-08-19 11:14:27.875 231 12774.85 129.78 55060.10 88888.00 2009-08-19 11:14:28.000 231 12774.88 129.78 55060.10 88888.00 2009-08-19 11:14:28.125 231 12774.77 129.82 55060.10 88888.00 2009-08-19 11:14:28.250 231 12774.73 129.93 55060.12 88888.00 2009-08-19 11:14:28.375 231 12774.67 129.95 55060.10 88888.00 2009-08-19 11:14:28.500 231 12774.58 129.93 55060.07 88888.00 2009-08-19 11:14:28.625 231 12774.58 129.95 55060.10 88888.00 2009-08-19 11:14:28.750 231 12774.58 130.00 55060.10 88888.00 2009-08-19 11:14:28.875 231 12774.58 130.10 55060.18 88888.00 2009-08-19 11:14:29.000 231 12774.55 130.15 55060.12 88888.00 2009-08-19 11:14:29.125 231 12774.52 130.18 55060.15 88888.00 2009-08-19 11:14:29.250 231 12774.45 130.22 55060.15 88888.00 2009-08-19 11:14:29.375 231 12774.38 130.30 55060.20 88888.00 2009-08-19 11:14:29.500 231 12774.27 130.30 55060.18 88888.00 2009-08-19 11:14:29.625 231 12774.20 130.28 55060.15 88888.00 2009-08-19 11:14:29.750 231 12774.17 130.32 55060.15 88888.00 2009-08-19 11:14:29.875 231 12774.15 130.35 55060.18 88888.00 2009-08-19 11:14:30.000 231 12774.08 130.32 55060.18 88888.00 2009-08-19 11:14:30.125 231 12773.98 130.40 55060.18 88888.00 2009-08-19 11:14:30.250 231 12773.88 130.45 55060.25 88888.00 2009-08-19 11:14:30.375 231 12773.85 130.50 55060.22 88888.00 2009-08-19 11:14:30.500 231 12773.70 130.50 55060.25 88888.00 2009-08-19 11:14:30.625 231 12773.67 130.50 55060.25 88888.00 2009-08-19 11:14:30.750 231 12773.65 130.50 55060.28 88888.00 2009-08-19 11:14:30.875 231 12773.65 130.55 55060.30 88888.00 2009-08-19 11:14:31.000 231 12773.60 130.62 55060.28 88888.00 2009-08-19 11:14:31.125 231 12773.42 130.62 55060.28 88888.00 2009-08-19 11:14:31.250 231 12773.25 130.65 55060.22 88888.00 2009-08-19 11:14:31.375 231 12773.25 130.65 55060.25 88888.00 2009-08-19 11:14:31.500 231 12773.25 130.68 55060.25 88888.00 2009-08-19 11:14:31.625 231 12773.23 130.70 55060.28 88888.00 2009-08-19 11:14:31.750 231 12773.15 130.75 55060.30 88888.00 2009-08-19 11:14:31.875 231 12773.10 130.72 55060.28 88888.00 2009-08-19 11:14:32.000 231 12773.02 130.68 55060.28 88888.00 2009-08-19 11:14:32.125 231 12772.92 130.68 55060.28 88888.00 2009-08-19 11:14:32.250 231 12772.90 130.72 55060.32 88888.00 2009-08-19 11:14:32.375 231 12772.90 130.75 55060.32 88888.00 2009-08-19 11:14:32.500 231 12772.85 130.80 55060.35 88888.00 2009-08-19 11:14:32.625 231 12772.85 130.88 55060.32 88888.00 2009-08-19 11:14:32.750 231 12772.85 130.88 55060.35 88888.00 2009-08-19 11:14:32.875 231 12772.77 130.82 55060.35 88888.00 2009-08-19 11:14:33.000 231 12772.70 130.93 55060.40 88888.00 2009-08-19 11:14:33.125 231 12772.70 131.00 55060.43 88888.00 2009-08-19 11:14:33.250 231 12772.62 130.95 55060.40 88888.00 2009-08-19 11:14:33.375 231 12772.58 130.90 55060.38 88888.00 2009-08-19 11:14:33.500 231 12772.50 130.93 55060.38 88888.00 2009-08-19 11:14:33.625 231 12772.50 131.00 55060.43 88888.00 2009-08-19 11:14:33.750 231 12772.40 131.03 55060.40 88888.00 2009-08-19 11:14:33.875 231 12772.38 131.07 55060.40 88888.00 2009-08-19 11:14:34.000 231 12772.42 131.10 55060.43 88888.00 2009-08-19 11:14:34.125 231 12772.40 131.07 55060.40 88888.00 2009-08-19 11:14:34.250 231 12772.38 131.00 55060.40 88888.00 2009-08-19 11:14:34.375 231 12772.40 131.05 55060.38 88888.00 2009-08-19 11:14:34.500 231 12772.35 131.10 55060.38 88888.00 2009-08-19 11:14:34.625 231 12772.35 131.10 55060.38 88888.00 2009-08-19 11:14:34.750 231 12772.33 131.20 55060.40 88888.00 2009-08-19 11:14:34.875 231 12772.35 131.22 55060.38 88888.00 2009-08-19 11:14:35.000 231 12772.38 131.22 55060.38 88888.00 2009-08-19 11:14:35.125 231 12772.40 131.22 55060.38 88888.00 2009-08-19 11:14:35.250 231 12772.38 131.20 55060.35 88888.00 2009-08-19 11:14:35.375 231 12772.38 131.22 55060.38 88888.00 2009-08-19 11:14:35.500 231 12772.40 131.22 55060.38 88888.00 2009-08-19 11:14:35.625 231 12772.50 131.25 55060.38 88888.00 2009-08-19 11:14:35.750 231 12772.55 131.28 55060.38 88888.00 2009-08-19 11:14:35.875 231 12772.50 131.28 55060.35 88888.00 2009-08-19 11:14:36.000 231 12772.52 131.32 55060.35 88888.00 2009-08-19 11:14:36.125 231 12772.52 131.30 55060.38 88888.00 2009-08-19 11:14:36.250 231 12772.55 131.28 55060.35 88888.00 2009-08-19 11:14:36.375 231 12772.55 131.30 55060.32 88888.00 2009-08-19 11:14:36.500 231 12772.60 131.38 55060.30 88888.00 2009-08-19 11:14:36.625 231 12772.65 131.40 55060.32 88888.00 2009-08-19 11:14:36.750 231 12772.75 131.40 55060.35 88888.00 2009-08-19 11:14:36.875 231 12772.80 131.38 55060.32 88888.00 2009-08-19 11:14:37.000 231 12772.88 131.43 55060.32 88888.00 2009-08-19 11:14:37.125 231 12772.95 131.53 55060.32 88888.00 2009-08-19 11:14:37.250 231 12773.00 131.50 55060.32 88888.00 2009-08-19 11:14:37.375 231 12773.08 131.50 55060.30 88888.00 2009-08-19 11:14:37.500 231 12773.00 131.43 55060.30 88888.00 2009-08-19 11:14:37.625 231 12773.02 131.40 55060.30 88888.00 2009-08-19 11:14:37.750 231 12773.10 131.43 55060.28 88888.00 2009-08-19 11:14:37.875 231 12773.15 131.43 55060.28 88888.00 2009-08-19 11:14:38.000 231 12773.27 131.55 55060.28 88888.00 2009-08-19 11:14:38.125 231 12773.38 131.57 55060.28 88888.00 2009-08-19 11:14:38.250 231 12773.40 131.47 55060.22 88888.00 2009-08-19 11:14:38.375 231 12773.42 131.45 55060.22 88888.00 2009-08-19 11:14:38.500 231 12773.50 131.50 55060.25 88888.00 2009-08-19 11:14:38.625 231 12773.58 131.60 55060.25 88888.00 2009-08-19 11:14:38.750 231 12773.60 131.55 55060.22 88888.00 2009-08-19 11:14:38.875 231 12773.65 131.55 55060.20 88888.00 2009-08-19 11:14:39.000 231 12773.67 131.60 55060.20 88888.00 2009-08-19 11:14:39.125 231 12773.73 131.65 55060.20 88888.00 2009-08-19 11:14:39.250 231 12773.73 131.60 55060.20 88888.00 2009-08-19 11:14:39.375 231 12773.83 131.55 55060.18 88888.00 2009-08-19 11:14:39.500 231 12773.83 131.53 55060.18 88888.00 2009-08-19 11:14:39.625 231 12773.90 131.60 55060.18 88888.00 2009-08-19 11:14:39.750 231 12773.98 131.60 55060.15 88888.00 2009-08-19 11:14:39.875 231 12774.02 131.60 55060.12 88888.00 2009-08-19 11:14:40.000 231 12774.10 131.57 55060.15 88888.00 2009-08-19 11:14:40.125 231 12774.23 131.60 55060.12 88888.00 2009-08-19 11:14:40.250 231 12774.40 131.60 55060.12 88888.00 2009-08-19 11:14:40.375 231 12774.45 131.60 55060.10 88888.00 2009-08-19 11:14:40.500 231 12774.50 131.60 55060.07 88888.00 2009-08-19 11:14:40.625 231 12774.52 131.62 55060.10 88888.00 2009-08-19 11:14:40.750 231 12774.60 131.65 55060.07 88888.00 2009-08-19 11:14:40.875 231 12774.65 131.65 55060.07 88888.00 2009-08-19 11:14:41.000 231 12774.80 131.68 55060.05 88888.00 2009-08-19 11:14:41.125 231 12774.92 131.68 55060.03 88888.00 2009-08-19 11:14:41.250 231 12774.98 131.65 55060.05 88888.00 2009-08-19 11:14:41.375 231 12775.02 131.60 55060.00 88888.00 2009-08-19 11:14:41.500 231 12775.05 131.57 55060.00 88888.00 2009-08-19 11:14:41.625 231 12775.17 131.60 55060.00 88888.00 2009-08-19 11:14:41.750 231 12775.17 131.55 55060.00 88888.00 2009-08-19 11:14:41.875 231 12775.27 131.57 55060.00 88888.00 2009-08-19 11:14:42.000 231 12775.40 131.57 55059.97 88888.00 2009-08-19 11:14:42.125 231 12775.42 131.53 55059.95 88888.00 2009-08-19 11:14:42.250 231 12775.45 131.50 55059.95 88888.00 2009-08-19 11:14:42.375 231 12775.55 131.53 55059.93 88888.00 2009-08-19 11:14:42.500 231 12775.62 131.53 55059.93 88888.00 2009-08-19 11:14:42.625 231 12775.73 131.50 55059.95 88888.00 2009-08-19 11:14:42.750 231 12775.80 131.53 55059.95 88888.00 2009-08-19 11:14:42.875 231 12775.77 131.55 55059.93 88888.00 2009-08-19 11:14:43.000 231 12775.85 131.50 55059.90 88888.00 2009-08-19 11:14:43.125 231 12776.00 131.50 55059.90 88888.00 2009-08-19 11:14:43.250 231 12776.08 131.45 55059.90 88888.00 2009-08-19 11:14:43.375 231 12776.15 131.43 55059.88 88888.00 2009-08-19 11:14:43.500 231 12776.25 131.47 55059.88 88888.00 2009-08-19 11:14:43.625 231 12776.30 131.45 55059.88 88888.00 2009-08-19 11:14:43.750 231 12776.38 131.45 55059.88 88888.00 2009-08-19 11:14:43.875 231 12776.48 131.50 55059.90 88888.00 2009-08-19 11:14:44.000 231 12776.52 131.47 55059.88 88888.00 2009-08-19 11:14:44.125 231 12776.70 131.40 55059.88 88888.00 2009-08-19 11:14:44.250 231 12776.80 131.43 55059.88 88888.00 2009-08-19 11:14:44.375 231 12776.83 131.32 55059.88 88888.00 2009-08-19 11:14:44.500 231 12776.80 131.22 55059.85 88888.00 2009-08-19 11:14:44.625 231 12776.90 131.25 55059.88 88888.00 2009-08-19 11:14:44.750 231 12777.10 131.30 55059.90 88888.00 2009-08-19 11:14:44.875 231 12777.25 131.25 55059.88 88888.00 2009-08-19 11:14:45.000 231 12777.27 131.18 55059.82 88888.00 2009-08-19 11:14:45.125 231 12777.33 131.18 55059.82 88888.00 2009-08-19 11:14:45.250 231 12777.48 131.12 55059.85 88888.00 2009-08-19 11:14:45.375 231 12777.58 131.10 55059.82 88888.00 2009-08-19 11:14:45.500 231 12777.58 131.07 55059.80 88888.00 2009-08-19 11:14:45.625 231 12777.67 131.05 55059.82 88888.00 2009-08-19 11:14:45.750 231 12777.80 131.03 55059.82 88888.00 2009-08-19 11:14:45.875 231 12777.88 130.93 55059.82 88888.00 2009-08-19 11:14:46.000 231 12777.98 130.88 55059.80 88888.00 2009-08-19 11:14:46.125 231 12778.10 130.88 55059.82 88888.00 2009-08-19 11:14:46.250 231 12778.12 130.78 55059.82 88888.00 2009-08-19 11:14:46.375 231 12778.20 130.82 55059.85 88888.00 2009-08-19 11:14:46.500 231 12778.30 130.82 55059.90 88888.00 2009-08-19 11:14:46.625 231 12778.40 130.78 55059.85 88888.00 2009-08-19 11:14:46.750 231 12778.52 130.75 55059.88 88888.00 2009-08-19 11:14:46.875 231 12778.65 130.68 55059.82 88888.00 2009-08-19 11:14:47.000 231 12778.67 130.60 55059.82 88888.00 2009-08-19 11:14:47.125 231 12778.70 130.53 55059.82 88888.00 2009-08-19 11:14:47.250 231 12778.77 130.47 55059.85 88888.00 2009-08-19 11:14:47.375 231 12778.90 130.45 55059.85 88888.00 2009-08-19 11:14:47.500 231 12778.95 130.45 55059.82 88888.00 2009-08-19 11:14:47.625 231 12779.02 130.40 55059.82 88888.00 2009-08-19 11:14:47.750 231 12779.17 130.43 55059.85 88888.00 2009-08-19 11:14:47.875 231 12779.33 130.45 55059.88 88888.00 2009-08-19 11:14:48.000 231 12779.38 130.40 55059.82 88888.00 2009-08-19 11:14:48.125 231 12779.40 130.32 55059.82 88888.00 2009-08-19 11:14:48.250 231 12779.48 130.28 55059.82 88888.00 2009-08-19 11:14:48.375 231 12779.58 130.30 55059.82 88888.00 2009-08-19 11:14:48.500 231 12779.58 130.25 55059.82 88888.00 2009-08-19 11:14:48.625 231 12779.52 130.18 55059.85 88888.00 2009-08-19 11:14:48.750 231 12779.65 130.15 55059.85 88888.00 2009-08-19 11:14:48.875 231 12779.75 130.18 55059.85 88888.00 2009-08-19 11:14:49.000 231 12779.88 130.20 55059.85 88888.00 2009-08-19 11:14:49.125 231 12780.00 130.18 55059.85 88888.00 2009-08-19 11:14:49.250 231 12780.02 130.00 55059.85 88888.00 2009-08-19 11:14:49.375 231 12780.10 130.00 55059.82 88888.00 2009-08-19 11:14:49.500 231 12780.05 130.03 55059.85 88888.00 2009-08-19 11:14:49.625 231 12780.10 130.00 55059.85 88888.00 2009-08-19 11:14:49.750 231 12780.25 129.97 55059.88 88888.00 2009-08-19 11:14:49.875 231 12780.33 129.90 55059.88 88888.00 2009-08-19 11:14:50.000 231 12780.45 129.88 55059.82 88888.00 2009-08-19 11:14:50.125 231 12780.48 129.90 55059.82 88888.00 2009-08-19 11:14:50.250 231 12780.45 129.88 55059.85 88888.00 2009-08-19 11:14:50.375 231 12780.52 129.80 55059.82 88888.00 2009-08-19 11:14:50.500 231 12780.52 129.72 55059.80 88888.00 2009-08-19 11:14:50.625 231 12780.55 129.72 55059.88 88888.00 2009-08-19 11:14:50.750 231 12780.65 129.78 55059.93 88888.00 2009-08-19 11:14:50.875 231 12780.67 129.75 55059.90 88888.00 2009-08-19 11:14:51.000 231 12780.75 129.75 55059.88 88888.00 2009-08-19 11:14:51.125 231 12780.83 129.78 55059.88 88888.00 2009-08-19 11:14:51.250 231 12780.85 129.70 55059.88 88888.00 2009-08-19 11:14:51.375 231 12780.98 129.75 55059.90 88888.00 2009-08-19 11:14:51.500 231 12780.98 129.70 55059.90 88888.00 2009-08-19 11:14:51.625 231 12781.02 129.65 55059.93 88888.00 2009-08-19 11:14:51.750 231 12781.10 129.72 55059.93 88888.00 2009-08-19 11:14:51.875 231 12781.08 129.68 55059.93 88888.00 2009-08-19 11:14:52.000 231 12781.12 129.62 55059.95 88888.00 2009-08-19 11:14:52.125 231 12781.23 129.60 55059.93 88888.00 2009-08-19 11:14:52.250 231 12781.23 129.55 55059.93 88888.00 2009-08-19 11:14:52.375 231 12781.25 129.55 55059.93 88888.00 2009-08-19 11:14:52.500 231 12781.33 129.50 55059.93 88888.00 2009-08-19 11:14:52.625 231 12781.48 129.50 55059.93 88888.00 2009-08-19 11:14:52.750 231 12781.55 129.47 55059.93 88888.00 2009-08-19 11:14:52.875 231 12781.55 129.45 55059.90 88888.00 2009-08-19 11:14:53.000 231 12781.52 129.43 55059.93 88888.00 2009-08-19 11:14:53.125 231 12781.58 129.40 55059.93 88888.00 2009-08-19 11:14:53.250 231 12781.67 129.47 55059.97 88888.00 2009-08-19 11:14:53.375 231 12781.67 129.47 55059.97 88888.00 2009-08-19 11:14:53.500 231 12781.65 129.43 55060.00 88888.00 2009-08-19 11:14:53.625 231 12781.73 129.43 55060.05 88888.00 2009-08-19 11:14:53.750 231 12781.75 129.43 55060.03 88888.00 2009-08-19 11:14:53.875 231 12781.73 129.35 55060.00 88888.00 2009-08-19 11:14:54.000 231 12781.75 129.32 55059.95 88888.00 2009-08-19 11:14:54.125 231 12781.80 129.25 55059.95 88888.00 2009-08-19 11:14:54.250 231 12781.95 129.22 55059.97 88888.00 2009-08-19 11:14:54.375 231 12782.05 129.28 55059.95 88888.00 2009-08-19 11:14:54.500 231 12782.08 129.25 55060.00 88888.00 2009-08-19 11:14:54.625 231 12782.05 129.22 55059.97 88888.00 2009-08-19 11:14:54.750 231 12782.08 129.20 55059.97 88888.00 2009-08-19 11:14:54.875 231 12782.17 129.22 55060.03 88888.00 2009-08-19 11:14:55.000 231 12782.25 129.25 55060.05 88888.00 2009-08-19 11:14:55.125 231 12782.25 129.30 55060.10 88888.00 2009-08-19 11:14:55.250 231 12782.25 129.22 55060.05 88888.00 2009-08-19 11:14:55.375 231 12782.27 129.18 55060.05 88888.00 2009-08-19 11:14:55.500 231 12782.33 129.15 55060.07 88888.00 2009-08-19 11:14:55.625 231 12782.40 129.12 55060.07 88888.00 2009-08-19 11:14:55.750 231 12782.40 129.15 55060.05 88888.00 2009-08-19 11:14:55.875 231 12782.45 129.15 55060.05 88888.00 2009-08-19 11:14:56.000 231 12782.48 129.15 55060.07 88888.00 2009-08-19 11:14:56.125 231 12782.50 129.15 55060.10 88888.00 2009-08-19 11:14:56.250 231 12782.52 129.07 55060.12 88888.00 2009-08-19 11:14:56.375 231 12782.52 129.05 55060.10 88888.00 2009-08-19 11:14:56.500 231 12782.58 129.03 55060.10 88888.00 2009-08-19 11:14:56.625 231 12782.62 129.05 55060.12 88888.00 2009-08-19 11:14:56.750 231 12782.60 129.05 55060.10 88888.00 2009-08-19 11:14:56.875 231 12782.67 129.00 55060.12 88888.00 2009-08-19 11:14:57.000 231 12782.77 129.00 55060.12 88888.00 2009-08-19 11:14:57.125 231 12782.80 129.03 55060.18 88888.00 2009-08-19 11:14:57.250 231 12782.73 128.97 55060.20 88888.00 2009-08-19 11:14:57.375 231 12782.75 128.95 55060.20 88888.00 2009-08-19 11:14:57.500 231 12782.83 129.03 55060.20 88888.00 2009-08-19 11:14:57.625 231 12782.88 129.03 55060.20 88888.00 2009-08-19 11:14:57.750 231 12782.90 128.97 55060.22 88888.00 2009-08-19 11:14:57.875 231 12782.88 128.93 55060.20 88888.00 2009-08-19 11:14:58.000 231 12782.85 128.90 55060.20 88888.00 2009-08-19 11:14:58.125 231 12782.90 128.88 55060.25 88888.00 2009-08-19 11:14:58.250 231 12782.92 128.90 55060.25 88888.00 2009-08-19 11:14:58.375 231 12782.95 128.93 55060.25 88888.00 2009-08-19 11:14:58.500 231 12783.00 128.90 55060.25 88888.00 2009-08-19 11:14:58.625 231 12782.98 128.88 55060.25 88888.00 2009-08-19 11:14:58.750 231 12782.95 128.93 55060.30 88888.00 2009-08-19 11:14:58.875 231 12782.92 128.88 55060.28 88888.00 2009-08-19 11:14:59.000 231 12782.92 128.90 55060.28 88888.00 2009-08-19 11:14:59.125 231 12782.98 128.88 55060.28 88888.00 2009-08-19 11:14:59.250 231 12782.88 128.78 55060.28 88888.00 2009-08-19 11:14:59.375 231 12782.88 128.82 55060.32 88888.00 2009-08-19 11:14:59.500 231 12783.02 128.88 55060.35 88888.00 2009-08-19 11:14:59.625 231 12783.10 128.85 55060.32 88888.00 2009-08-19 11:14:59.750 231 12783.10 128.82 55060.32 88888.00 2009-08-19 11:14:59.875 231 12783.10 128.78 55060.30 88888.00 2009-08-19 11:15:00.000 231 12783.12 128.72 55060.30 88888.00 2009-08-19 11:15:00.125 231 12783.17 128.72 55060.32 88888.00 2009-08-19 11:15:00.250 231 12783.20 128.80 55060.38 88888.00 2009-08-19 11:15:00.375 231 12783.23 128.78 55060.38 88888.00 2009-08-19 11:15:00.500 231 12783.17 128.70 55060.38 88888.00 2009-08-19 11:15:00.625 231 12783.15 128.72 55060.38 88888.00 2009-08-19 11:15:00.750 231 12783.20 128.70 55060.38 88888.00 2009-08-19 11:15:00.875 231 12783.17 128.70 55060.40 88888.00 2009-08-19 11:15:01.000 231 12783.17 128.62 55060.38 88888.00 2009-08-19 11:15:01.125 231 12783.17 128.60 55060.40 88888.00 2009-08-19 11:15:01.250 231 12783.20 128.62 55060.43 88888.00 2009-08-19 11:15:01.375 231 12783.30 128.70 55060.45 88888.00 2009-08-19 11:15:01.500 231 12783.27 128.75 55060.47 88888.00 2009-08-19 11:15:01.625 231 12783.23 128.70 55060.43 88888.00 2009-08-19 11:15:01.750 231 12783.12 128.62 55060.43 88888.00 2009-08-19 11:15:01.875 231 12783.15 128.68 55060.43 88888.00 2009-08-19 11:15:02.000 231 12783.25 128.70 55060.47 88888.00 2009-08-19 11:15:02.125 231 12783.30 128.68 55060.47 88888.00 2009-08-19 11:15:02.250 231 12783.25 128.62 55060.47 88888.00 2009-08-19 11:15:02.375 231 12783.25 128.60 55060.47 88888.00 2009-08-19 11:15:02.500 231 12783.23 128.57 55060.47 88888.00 2009-08-19 11:15:02.625 231 12783.15 128.53 55060.47 88888.00 2009-08-19 11:15:02.750 231 12783.15 128.50 55060.47 88888.00 2009-08-19 11:15:02.875 231 12783.17 128.57 55060.53 88888.00 2009-08-19 11:15:03.000 231 12783.17 128.60 55060.53 88888.00 2009-08-19 11:15:03.125 231 12783.17 128.50 55060.50 88888.00 2009-08-19 11:15:03.250 231 12783.15 128.50 55060.53 88888.00 2009-08-19 11:15:03.375 231 12783.15 128.55 55060.53 88888.00 2009-08-19 11:15:03.500 231 12783.12 128.57 55060.53 88888.00 2009-08-19 11:15:03.625 231 12783.15 128.53 55060.55 88888.00 2009-08-19 11:15:03.750 231 12783.23 128.62 55060.60 88888.00 2009-08-19 11:15:03.875 231 12783.25 128.60 55060.57 88888.00 2009-08-19 11:15:04.000 231 12783.20 128.47 55060.53 88888.00 2009-08-19 11:15:04.125 231 12783.15 128.43 55060.53 88888.00 2009-08-19 11:15:04.250 231 12783.12 128.47 55060.57 88888.00 2009-08-19 11:15:04.375 231 12783.23 128.50 55060.62 88888.00 2009-08-19 11:15:04.500 231 12783.23 128.47 55060.57 88888.00 2009-08-19 11:15:04.625 231 12783.12 128.45 55060.60 88888.00 2009-08-19 11:15:04.750 231 12783.08 128.43 55060.62 88888.00 2009-08-19 11:15:04.875 231 12783.08 128.35 55060.60 88888.00 2009-08-19 11:15:05.000 231 12783.08 128.38 55060.57 88888.00 2009-08-19 11:15:05.125 231 12783.08 128.38 55060.62 88888.00 2009-08-19 11:15:05.250 231 12783.00 128.35 55060.62 88888.00 2009-08-19 11:15:05.375 231 12782.95 128.38 55060.62 88888.00 2009-08-19 11:15:05.500 231 12782.95 128.38 55060.60 88888.00 2009-08-19 11:15:05.625 231 12783.00 128.40 55060.65 88888.00 2009-08-19 11:15:05.750 231 12783.05 128.40 55060.68 88888.00 2009-08-19 11:15:05.875 231 12783.05 128.43 55060.65 88888.00 2009-08-19 11:15:06.000 231 12783.02 128.32 55060.65 88888.00 2009-08-19 11:15:06.125 231 12782.98 128.25 55060.60 88888.00 2009-08-19 11:15:06.250 231 12782.88 128.28 55060.62 88888.00 2009-08-19 11:15:06.375 231 12782.85 128.32 55060.68 88888.00 2009-08-19 11:15:06.500 231 12782.88 128.32 55060.70 88888.00 2009-08-19 11:15:06.625 231 12782.95 128.25 55060.68 88888.00 2009-08-19 11:15:06.750 231 12782.95 128.28 55060.68 88888.00 2009-08-19 11:15:06.875 231 12782.88 128.22 55060.72 88888.00 2009-08-19 11:15:07.000 231 12782.88 128.20 55060.70 88888.00 2009-08-19 11:15:07.125 231 12782.83 128.15 55060.70 88888.00 2009-08-19 11:15:07.250 231 12782.75 128.12 55060.72 88888.00 2009-08-19 11:15:07.375 231 12782.77 128.10 55060.72 88888.00 2009-08-19 11:15:07.500 231 12782.73 128.12 55060.72 88888.00 2009-08-19 11:15:07.625 231 12782.75 128.12 55060.75 88888.00 2009-08-19 11:15:07.750 231 12782.75 128.10 55060.72 88888.00 2009-08-19 11:15:07.875 231 12782.73 128.12 55060.75 88888.00 2009-08-19 11:15:08.000 231 12782.75 128.12 55060.72 88888.00 2009-08-19 11:15:08.125 231 12782.67 128.05 55060.70 88888.00 2009-08-19 11:15:08.250 231 12782.60 128.03 55060.75 88888.00 2009-08-19 11:15:08.375 231 12782.60 128.05 55060.75 88888.00 2009-08-19 11:15:08.500 231 12782.48 128.00 55060.75 88888.00 2009-08-19 11:15:08.625 231 12782.45 128.00 55060.78 88888.00 2009-08-19 11:15:08.750 231 12782.42 128.03 55060.80 88888.00 2009-08-19 11:15:08.875 231 12782.42 128.00 55060.78 88888.00 2009-08-19 11:15:09.000 231 12782.40 127.97 55060.78 88888.00 2009-08-19 11:15:09.125 231 12782.40 127.95 55060.80 88888.00 2009-08-19 11:15:09.250 231 12782.38 127.90 55060.80 88888.00 2009-08-19 11:15:09.375 231 12782.33 127.90 55060.82 88888.00 2009-08-19 11:15:09.500 231 12782.23 127.85 55060.80 88888.00 2009-08-19 11:15:09.625 231 12782.23 127.85 55060.80 88888.00 2009-08-19 11:15:09.750 231 12782.25 127.78 55060.82 88888.00 2009-08-19 11:15:09.875 231 12782.20 127.75 55060.85 88888.00 2009-08-19 11:15:10.000 231 12782.17 127.75 55060.82 88888.00 2009-08-19 11:15:10.125 231 12782.08 127.70 55060.82 88888.00 2009-08-19 11:15:10.250 231 12782.00 127.72 55060.85 88888.00 2009-08-19 11:15:10.375 231 12782.00 127.78 55060.85 88888.00 2009-08-19 11:15:10.500 231 12781.95 127.72 55060.85 88888.00 2009-08-19 11:15:10.625 231 12781.92 127.65 55060.85 88888.00 2009-08-19 11:15:10.750 231 12781.92 127.67 55060.88 88888.00 2009-08-19 11:15:10.875 231 12781.85 127.70 55060.88 88888.00 2009-08-19 11:15:11.000 231 12781.85 127.65 55060.85 88888.00 2009-08-19 11:15:11.125 231 12781.85 127.65 55060.90 88888.00 2009-08-19 11:15:11.250 231 12781.83 127.62 55060.90 88888.00 2009-08-19 11:15:11.375 231 12781.80 127.60 55060.93 88888.00 2009-08-19 11:15:11.500 231 12781.70 127.58 55060.93 88888.00 2009-08-19 11:15:11.625 231 12781.67 127.50 55060.90 88888.00 2009-08-19 11:15:11.750 231 12781.60 127.45 55060.90 88888.00 2009-08-19 11:15:11.875 231 12781.62 127.47 55060.95 88888.00 2009-08-19 11:15:12.000 231 12781.60 127.47 55060.97 88888.00 2009-08-19 11:15:12.125 231 12781.55 127.42 55060.95 88888.00 2009-08-19 11:15:12.250 231 12781.42 127.33 55060.95 88888.00 2009-08-19 11:15:12.375 231 12781.40 127.28 55060.95 88888.00 2009-08-19 11:15:12.500 231 12781.35 127.25 55060.95 88888.00 2009-08-19 11:15:12.625 231 12781.33 127.25 55061.00 88888.00 2009-08-19 11:15:12.750 231 12781.38 127.35 55061.00 88888.00 2009-08-19 11:15:12.875 231 12781.40 127.28 55061.03 88888.00 2009-08-19 11:15:13.000 231 12781.38 127.28 55060.97 88888.00 2009-08-19 11:15:13.125 231 12781.33 127.28 55061.00 88888.00 2009-08-19 11:15:13.250 231 12781.20 127.20 55061.00 88888.00 2009-08-19 11:15:13.375 231 12781.17 127.22 55061.00 88888.00 2009-08-19 11:15:13.500 231 12781.05 127.22 55060.97 88888.00 2009-08-19 11:15:13.625 231 12780.95 127.17 55061.00 88888.00 2009-08-19 11:15:13.750 231 12780.95 127.20 55061.05 88888.00 2009-08-19 11:15:13.875 231 12780.98 127.17 55061.05 88888.00 2009-08-19 11:15:14.000 231 12780.92 127.10 55061.03 88888.00 2009-08-19 11:15:14.125 231 12780.92 127.12 55061.07 88888.00 2009-08-19 11:15:14.250 231 12780.85 127.08 55061.05 88888.00 2009-08-19 11:15:14.375 231 12780.83 127.03 55061.05 88888.00 2009-08-19 11:15:14.500 231 12780.83 127.05 55061.05 88888.00 2009-08-19 11:15:14.625 231 12780.75 127.03 55061.10 88888.00 2009-08-19 11:15:14.750 231 12780.62 126.97 55061.03 88888.00 2009-08-19 11:15:14.875 231 12780.58 126.92 55061.05 88888.00 2009-08-19 11:15:15.000 231 12780.60 126.90 55061.03 88888.00 2009-08-19 11:15:15.125 231 12780.55 126.88 55061.05 88888.00 2009-08-19 11:15:15.250 231 12780.45 126.83 55061.07 88888.00 2009-08-19 11:15:15.375 231 12780.38 126.90 55061.07 88888.00 2009-08-19 11:15:15.500 231 12780.27 126.92 55061.07 88888.00 2009-08-19 11:15:15.625 231 12780.17 126.75 55061.05 88888.00 2009-08-19 11:15:15.750 231 12780.08 126.65 55061.03 88888.00 2009-08-19 11:15:15.875 231 12780.00 126.70 55061.05 88888.00 2009-08-19 11:15:16.000 231 12780.00 126.75 55061.05 88888.00 2009-08-19 11:15:16.125 231 12779.90 126.62 55061.00 88888.00 2009-08-19 11:15:16.250 231 12779.75 126.55 55061.03 88888.00 2009-08-19 11:15:16.375 231 12779.83 126.60 55061.05 88888.00 2009-08-19 11:15:16.500 231 12779.88 126.62 55061.05 88888.00 2009-08-19 11:15:16.625 231 12779.83 126.58 55061.05 88888.00 2009-08-19 11:15:16.750 231 12779.83 126.50 55061.07 88888.00 2009-08-19 11:15:16.875 231 12779.75 126.47 55061.07 88888.00 2009-08-19 11:15:17.000 231 12779.65 126.45 55061.05 88888.00 2009-08-19 11:15:17.125 231 12779.62 126.42 55061.05 88888.00 2009-08-19 11:15:17.250 231 12779.55 126.38 55061.07 88888.00 2009-08-19 11:15:17.375 231 12779.52 126.38 55061.07 88888.00 2009-08-19 11:15:17.500 231 12779.52 126.38 55061.07 88888.00 2009-08-19 11:15:17.625 231 12779.48 126.33 55061.05 88888.00 2009-08-19 11:15:17.750 231 12779.38 126.25 55061.05 88888.00 2009-08-19 11:15:17.875 231 12779.27 126.15 55061.03 88888.00 2009-08-19 11:15:18.000 231 12779.23 126.17 55061.03 88888.00 2009-08-19 11:15:18.125 231 12779.30 126.20 55061.07 88888.00 2009-08-19 11:15:18.250 231 12779.27 126.17 55061.10 88888.00 2009-08-19 11:15:18.375 231 12779.23 126.12 55061.07 88888.00 2009-08-19 11:15:18.500 231 12779.17 126.10 55061.07 88888.00 2009-08-19 11:15:18.625 231 12779.15 126.10 55061.10 88888.00 2009-08-19 11:15:18.750 231 12779.08 125.97 55061.10 88888.00 2009-08-19 11:15:18.875 231 12779.08 125.95 55061.07 88888.00 2009-08-19 11:15:19.000 231 12779.02 125.90 55061.05 88888.00 2009-08-19 11:15:19.125 231 12778.95 125.85 55061.07 88888.00 2009-08-19 11:15:19.250 231 12778.92 125.88 55061.07 88888.00 2009-08-19 11:15:19.375 231 12778.88 125.90 55061.07 88888.00 2009-08-19 11:15:19.500 231 12778.83 125.88 55061.07 88888.00 2009-08-19 11:15:19.625 231 12778.80 125.80 55061.07 88888.00 2009-08-19 11:15:19.750 231 12778.70 125.75 55061.05 88888.00 2009-08-19 11:15:19.875 231 12778.62 125.65 55061.05 88888.00 2009-08-19 11:15:20.000 231 12778.65 125.58 55061.05 88888.00 2009-08-19 11:15:20.125 231 12778.62 125.62 55061.10 88888.00 2009-08-19 11:15:20.250 231 12778.52 125.60 55061.10 88888.00 2009-08-19 11:15:20.375 231 12778.48 125.50 55061.03 88888.00 2009-08-19 11:15:20.500 231 12778.45 125.45 55061.05 88888.00 2009-08-19 11:15:20.625 231 12778.45 125.42 55061.03 88888.00 2009-08-19 11:15:20.750 231 12778.40 125.38 55061.03 88888.00 2009-08-19 11:15:20.875 231 12778.38 125.33 55061.00 88888.00 2009-08-19 11:15:21.000 231 12778.35 125.35 55061.03 88888.00 2009-08-19 11:15:21.125 231 12778.30 125.30 55061.03 88888.00 2009-08-19 11:15:21.250 231 12778.20 125.28 55061.07 88888.00 2009-08-19 11:15:21.375 231 12778.12 125.20 55061.05 88888.00 2009-08-19 11:15:21.500 231 12778.08 125.12 55061.05 88888.00 2009-08-19 11:15:21.625 231 12778.02 125.12 55061.07 88888.00 2009-08-19 11:15:21.750 231 12777.95 125.05 55061.05 88888.00 2009-08-19 11:15:21.875 231 12777.88 125.03 55061.03 88888.00 2009-08-19 11:15:22.000 231 12777.88 125.03 55061.03 88888.00 2009-08-19 11:15:22.125 231 12777.92 125.05 55061.07 88888.00 2009-08-19 11:15:22.250 231 12777.77 125.00 55061.07 88888.00 2009-08-19 11:15:22.375 231 12777.73 124.95 55061.05 88888.00 2009-08-19 11:15:22.500 231 12777.73 124.90 55061.07 88888.00 2009-08-19 11:15:22.625 231 12777.73 124.80 55061.05 88888.00 2009-08-19 11:15:22.750 231 12777.60 124.75 55061.03 88888.00 2009-08-19 11:15:22.875 231 12777.50 124.72 55061.03 88888.00 2009-08-19 11:15:23.000 231 12777.42 124.60 55061.03 88888.00 2009-08-19 11:15:23.125 231 12777.40 124.55 55061.03 88888.00 2009-08-19 11:15:23.250 231 12777.40 124.53 55061.00 88888.00 2009-08-19 11:15:23.375 231 12777.40 124.58 55061.00 88888.00 2009-08-19 11:15:23.500 231 12777.35 124.60 55061.00 88888.00 2009-08-19 11:15:23.625 231 12777.20 124.50 55061.00 88888.00 2009-08-19 11:15:23.750 231 12777.15 124.40 55060.97 88888.00 2009-08-19 11:15:23.875 231 12777.12 124.35 55061.00 88888.00 2009-08-19 11:15:24.000 231 12777.08 124.33 55061.00 88888.00 2009-08-19 11:15:24.125 231 12777.02 124.33 55061.00 88888.00 2009-08-19 11:15:24.250 231 12777.05 124.28 55061.00 88888.00 2009-08-19 11:15:24.375 231 12777.12 124.25 55060.95 88888.00 2009-08-19 11:15:24.500 231 12777.08 124.28 55060.97 88888.00 2009-08-19 11:15:24.625 231 12777.02 124.17 55060.95 88888.00 2009-08-19 11:15:24.750 231 12776.92 124.08 55060.95 88888.00 2009-08-19 11:15:24.875 231 12776.85 124.00 55060.95 88888.00 2009-08-19 11:15:25.000 231 12776.80 123.95 55060.95 88888.00 2009-08-19 11:15:25.125 231 12776.75 123.97 55060.97 88888.00 2009-08-19 11:15:25.250 231 12776.70 123.92 55060.95 88888.00 2009-08-19 11:15:25.375 231 12776.70 123.85 55061.00 88888.00 2009-08-19 11:15:25.500 231 12776.67 123.80 55060.97 88888.00 2009-08-19 11:15:25.625 231 12776.62 123.75 55060.97 88888.00 2009-08-19 11:15:25.750 231 12776.62 123.70 55060.97 88888.00 2009-08-19 11:15:25.875 231 12776.52 123.62 55060.93 88888.00 2009-08-19 11:15:26.000 231 12776.45 123.62 55060.93 88888.00 2009-08-19 11:15:26.125 231 12776.42 123.58 55060.93 88888.00 2009-08-19 11:15:26.250 231 12776.30 123.45 55060.90 88888.00 2009-08-19 11:15:26.375 231 12776.30 123.38 55060.93 88888.00 2009-08-19 11:15:26.500 231 12776.27 123.38 55060.93 88888.00 2009-08-19 11:15:26.625 231 12776.20 123.30 55060.93 88888.00 2009-08-19 11:15:26.750 231 12776.25 123.22 55060.90 88888.00 2009-08-19 11:15:26.875 231 12776.27 123.17 55060.88 88888.00 2009-08-19 11:15:27.000 231 12776.30 123.10 55060.88 88888.00 2009-08-19 11:15:27.125 231 12776.20 123.03 55060.88 88888.00 2009-08-19 11:15:27.250 231 12776.15 123.03 55060.93 88888.00 2009-08-19 11:15:27.375 231 12776.15 123.05 55060.93 88888.00 2009-08-19 11:15:27.500 231 12776.08 122.95 55060.88 88888.00 2009-08-19 11:15:27.625 231 12776.10 122.88 55060.85 88888.00 2009-08-19 11:15:27.750 231 12776.12 122.85 55060.88 88888.00 2009-08-19 11:15:27.875 231 12776.08 122.80 55060.85 88888.00 2009-08-19 11:15:28.000 231 12775.95 122.67 55060.82 88888.00 2009-08-19 11:15:28.125 231 12775.90 122.65 55060.82 88888.00 2009-08-19 11:15:28.250 231 12775.92 122.67 55060.85 88888.00 2009-08-19 11:15:28.375 231 12775.92 122.65 55060.85 88888.00 2009-08-19 11:15:28.500 231 12775.77 122.55 55060.82 88888.00 2009-08-19 11:15:28.625 231 12775.73 122.45 55060.82 88888.00 2009-08-19 11:15:28.750 231 12775.67 122.45 55060.80 88888.00 2009-08-19 11:15:28.875 231 12775.65 122.38 55060.80 88888.00 2009-08-19 11:15:29.000 231 12775.65 122.35 55060.80 88888.00 2009-08-19 11:15:29.125 231 12775.50 122.28 55060.80 88888.00 2009-08-19 11:15:29.250 231 12775.38 122.12 55060.78 88888.00 2009-08-19 11:15:29.375 231 12775.33 122.03 55060.75 88888.00 2009-08-19 11:15:29.500 231 12775.35 122.03 55060.75 88888.00 2009-08-19 11:15:29.625 231 12775.40 122.08 55060.78 88888.00 2009-08-19 11:15:29.750 231 12775.40 122.08 55060.80 88888.00 2009-08-19 11:15:29.875 231 12775.40 121.95 55060.75 88888.00 2009-08-19 11:15:30.000 231 12775.35 121.83 55060.72 88888.00 2009-08-19 11:15:30.125 231 12775.30 121.72 55060.72 88888.00 2009-08-19 11:15:30.250 231 12775.23 121.67 55060.70 88888.00 2009-08-19 11:15:30.375 231 12775.17 121.65 55060.75 88888.00 2009-08-19 11:15:30.500 231 12775.15 121.62 55060.72 88888.00 2009-08-19 11:15:30.625 231 12775.17 121.62 55060.70 88888.00 2009-08-19 11:15:30.750 231 12775.17 121.53 55060.68 88888.00 2009-08-19 11:15:30.875 231 12775.10 121.38 55060.62 88888.00 2009-08-19 11:15:31.000 231 12775.00 121.30 55060.62 88888.00 2009-08-19 11:15:31.125 231 12774.98 121.25 55060.68 88888.00 2009-08-19 11:15:31.250 231 12774.92 121.15 55060.68 88888.00 2009-08-19 11:15:31.375 231 12774.92 121.10 55060.65 88888.00 2009-08-19 11:15:31.500 231 12774.90 121.10 55060.65 88888.00 2009-08-19 11:15:31.625 231 12774.88 121.05 55060.62 88888.00 2009-08-19 11:15:31.750 231 12774.83 121.00 55060.62 88888.00 2009-08-19 11:15:31.875 231 12774.75 120.95 55060.60 88888.00 2009-08-19 11:15:32.000 231 12774.70 120.92 55060.62 88888.00 2009-08-19 11:15:32.125 231 12774.70 120.90 55060.65 88888.00 2009-08-19 11:15:32.250 231 12774.62 120.83 55060.62 88888.00 2009-08-19 11:15:32.375 231 12774.58 120.72 55060.62 88888.00 2009-08-19 11:15:32.500 231 12774.45 120.65 55060.57 88888.00 2009-08-19 11:15:32.625 231 12774.42 120.60 55060.60 88888.00 2009-08-19 11:15:32.750 231 12774.48 120.60 55060.62 88888.00 2009-08-19 11:15:32.875 231 12774.45 120.47 55060.57 88888.00 2009-08-19 11:15:33.000 231 12774.35 120.40 55060.57 88888.00 2009-08-19 11:15:33.125 231 12774.35 120.38 55060.57 88888.00 2009-08-19 11:15:33.250 231 12774.30 120.30 55060.57 88888.00 2009-08-19 11:15:33.375 231 12774.23 120.28 55060.55 88888.00 2009-08-19 11:15:33.500 231 12774.15 120.22 55060.57 88888.00 2009-08-19 11:15:33.625 231 12774.10 120.12 55060.53 88888.00 2009-08-19 11:15:33.750 231 12774.08 120.03 55060.45 88888.00 2009-08-19 11:15:33.875 231 12774.05 120.00 55060.47 88888.00 2009-08-19 11:15:34.000 231 12773.98 119.92 55060.47 88888.00 2009-08-19 11:15:34.125 231 12773.95 119.92 55060.50 88888.00 2009-08-19 11:15:34.250 231 12773.98 119.92 55060.50 88888.00 2009-08-19 11:15:34.375 231 12773.88 119.88 55060.47 88888.00 2009-08-19 11:15:34.500 231 12773.75 119.80 55060.47 88888.00 2009-08-19 11:15:34.625 231 12773.73 119.65 55060.47 88888.00 2009-08-19 11:15:34.750 231 12773.65 119.53 55060.47 88888.00 2009-08-19 11:15:34.875 231 12773.60 119.42 55060.43 88888.00 2009-08-19 11:15:35.000 231 12773.62 119.38 55060.40 88888.00 2009-08-19 11:15:35.125 231 12773.65 119.33 55060.43 88888.00 2009-08-19 11:15:35.250 231 12773.62 119.25 55060.40 88888.00 2009-08-19 11:15:35.375 231 12773.60 119.22 55060.40 88888.00 2009-08-19 11:15:35.500 231 12773.60 119.20 55060.43 88888.00 2009-08-19 11:15:35.625 231 12773.58 119.12 55060.40 88888.00 2009-08-19 11:15:35.750 231 12773.58 119.12 55060.40 88888.00 2009-08-19 11:15:35.875 231 12773.52 119.00 55060.35 88888.00 2009-08-19 11:15:36.000 231 12773.40 118.90 55060.32 88888.00 2009-08-19 11:15:36.125 231 12773.42 118.88 55060.32 88888.00 2009-08-19 11:15:36.250 231 12773.38 118.88 55060.35 88888.00 2009-08-19 11:15:36.375 231 12773.30 118.85 55060.32 88888.00 2009-08-19 11:15:36.500 231 12773.23 118.75 55060.30 88888.00 2009-08-19 11:15:36.625 231 12773.27 118.75 55060.32 88888.00 2009-08-19 11:15:36.750 231 12773.30 118.65 55060.30 88888.00 2009-08-19 11:15:36.875 231 12773.27 118.50 55060.25 88888.00 2009-08-19 11:15:37.000 231 12773.25 118.47 55060.28 88888.00 2009-08-19 11:15:37.125 231 12773.20 118.47 55060.30 88888.00 2009-08-19 11:15:37.250 231 12773.12 118.38 55060.28 88888.00 2009-08-19 11:15:37.375 231 12773.15 118.35 55060.25 88888.00 2009-08-19 11:15:37.500 231 12773.12 118.33 55060.25 88888.00 2009-08-19 11:15:37.625 231 12773.10 118.25 55060.22 88888.00 2009-08-19 11:15:37.750 231 12773.00 118.17 55060.20 88888.00 2009-08-19 11:15:37.875 231 12772.95 118.05 55060.20 88888.00 2009-08-19 11:15:38.000 231 12773.00 118.00 55060.18 88888.00 2009-08-19 11:15:38.125 231 12773.02 117.90 55060.10 88888.00 2009-08-19 11:15:38.250 231 12773.05 117.85 55060.12 88888.00 2009-08-19 11:15:38.375 231 12773.08 117.80 55060.10 88888.00 2009-08-19 11:15:38.500 231 12773.08 117.78 55060.12 88888.00 2009-08-19 11:15:38.625 231 12773.15 117.78 55060.12 88888.00 2009-08-19 11:15:38.750 231 12773.10 117.78 55060.12 88888.00 2009-08-19 11:15:38.875 231 12773.05 117.67 55060.07 88888.00 2009-08-19 11:15:39.000 231 12773.02 117.65 55060.05 88888.00 2009-08-19 11:15:39.125 231 12773.00 117.60 55060.03 88888.00 2009-08-19 11:15:39.250 231 12773.00 117.50 55060.00 88888.00 2009-08-19 11:15:39.375 231 12773.05 117.53 55060.00 88888.00 2009-08-19 11:15:39.500 231 12773.08 117.53 55060.03 88888.00 2009-08-19 11:15:39.625 231 12773.10 117.45 55060.00 88888.00 2009-08-19 11:15:39.750 231 12773.17 117.33 55060.00 88888.00 2009-08-19 11:15:39.875 231 12773.25 117.28 55060.00 88888.00 2009-08-19 11:15:40.000 231 12773.23 117.22 55059.93 88888.00 2009-08-19 11:15:40.125 231 12773.23 117.20 55059.95 88888.00 2009-08-19 11:15:40.250 231 12773.20 117.12 55059.93 88888.00 2009-08-19 11:15:40.375 231 12773.23 117.10 55059.93 88888.00 2009-08-19 11:15:40.500 231 12773.20 117.03 55059.88 88888.00 2009-08-19 11:15:40.625 231 12773.20 116.95 55059.85 88888.00 2009-08-19 11:15:40.750 231 12773.25 116.92 55059.85 88888.00 2009-08-19 11:15:40.875 231 12773.23 116.92 55059.85 88888.00 2009-08-19 11:15:41.000 231 12773.23 116.85 55059.82 88888.00 2009-08-19 11:15:41.125 231 12773.25 116.80 55059.80 88888.00 2009-08-19 11:15:41.250 231 12773.25 116.75 55059.80 88888.00 2009-08-19 11:15:41.375 231 12773.27 116.67 55059.80 88888.00 2009-08-19 11:15:41.500 231 12773.33 116.60 55059.75 88888.00 2009-08-19 11:15:41.625 231 12773.33 116.50 55059.70 88888.00 2009-08-19 11:15:41.750 231 12773.33 116.47 55059.75 88888.00 2009-08-19 11:15:41.875 231 12773.48 116.50 55059.72 88888.00 2009-08-19 11:15:42.000 231 12773.52 116.50 55059.70 88888.00 2009-08-19 11:15:42.125 231 12773.52 116.33 55059.65 88888.00 2009-08-19 11:15:42.250 231 12773.52 116.25 55059.68 88888.00 2009-08-19 11:15:42.375 231 12773.52 116.17 55059.65 88888.00 2009-08-19 11:15:42.500 231 12773.62 116.28 55059.70 88888.00 2009-08-19 11:15:42.625 231 12773.70 116.22 55059.65 88888.00 2009-08-19 11:15:42.750 231 12773.65 116.08 55059.57 88888.00 2009-08-19 11:15:42.875 231 12773.67 116.03 55059.60 88888.00 2009-08-19 11:15:43.000 231 12773.65 115.95 55059.57 88888.00 2009-08-19 11:15:43.125 231 12773.70 115.92 55059.55 88888.00 2009-08-19 11:15:43.250 231 12773.83 115.97 55059.55 88888.00 2009-08-19 11:15:43.375 231 12773.92 115.95 55059.55 88888.00 2009-08-19 11:15:43.500 231 12773.85 115.88 55059.50 88888.00 2009-08-19 11:15:43.625 231 12773.85 115.85 55059.50 88888.00 2009-08-19 11:15:43.750 231 12773.80 115.83 55059.47 88888.00 2009-08-19 11:15:43.875 231 12773.83 115.75 55059.47 88888.00 2009-08-19 11:15:44.000 231 12773.85 115.65 55059.45 88888.00 2009-08-19 11:15:44.125 231 12773.88 115.60 55059.43 88888.00 2009-08-19 11:15:44.250 231 12773.90 115.55 55059.40 88888.00 2009-08-19 11:15:44.375 231 12773.95 115.53 55059.35 88888.00 2009-08-19 11:15:44.500 231 12774.05 115.45 55059.35 88888.00 2009-08-19 11:15:44.625 231 12774.15 115.45 55059.38 88888.00 2009-08-19 11:15:44.750 231 12774.20 115.53 55059.40 88888.00 2009-08-19 11:15:44.875 231 12774.23 115.45 55059.38 88888.00 2009-08-19 11:15:45.000 231 12774.30 115.38 55059.32 88888.00 2009-08-19 11:15:45.125 231 12774.38 115.35 55059.38 88888.00 2009-08-19 11:15:45.250 231 12774.27 115.25 55059.35 88888.00 2009-08-19 11:15:45.375 231 12774.25 115.20 55059.32 88888.00 2009-08-19 11:15:45.500 231 12774.25 115.15 55059.32 88888.00 2009-08-19 11:15:45.625 231 12774.27 115.15 55059.28 88888.00 2009-08-19 11:15:45.750 231 12774.33 115.12 55059.25 88888.00 2009-08-19 11:15:45.875 231 12774.33 115.10 55059.25 88888.00 2009-08-19 11:15:46.000 231 12774.35 115.00 55059.22 88888.00 2009-08-19 11:15:46.125 231 12774.38 114.97 55059.22 88888.00 2009-08-19 11:15:46.250 231 12774.40 114.97 55059.22 88888.00 2009-08-19 11:15:46.375 231 12774.45 115.00 55059.25 88888.00 2009-08-19 11:15:46.500 231 12774.45 115.00 55059.25 88888.00 2009-08-19 11:15:46.625 231 12774.42 114.92 55059.25 88888.00 2009-08-19 11:15:46.750 231 12774.48 114.88 55059.25 88888.00 2009-08-19 11:15:46.875 231 12774.48 114.78 55059.25 88888.00 2009-08-19 11:15:47.000 231 12774.45 114.70 55059.20 88888.00 2009-08-19 11:15:47.125 231 12774.48 114.65 55059.20 88888.00 2009-08-19 11:15:47.250 231 12774.40 114.58 55059.18 88888.00 2009-08-19 11:15:47.375 231 12774.42 114.53 55059.18 88888.00 2009-08-19 11:15:47.500 231 12774.45 114.53 55059.20 88888.00 2009-08-19 11:15:47.625 231 12774.48 114.55 55059.20 88888.00 2009-08-19 11:15:47.750 231 12774.52 114.53 55059.18 88888.00 2009-08-19 11:15:47.875 231 12774.50 114.47 55059.18 88888.00 2009-08-19 11:15:48.000 231 12774.45 114.47 55059.18 88888.00 2009-08-19 11:15:48.125 231 12774.42 114.40 55059.15 88888.00 2009-08-19 11:15:48.250 231 12774.48 114.38 55059.15 88888.00 2009-08-19 11:15:48.375 231 12774.50 114.38 55059.15 88888.00 2009-08-19 11:15:48.500 231 12774.52 114.33 55059.15 88888.00 2009-08-19 11:15:48.625 231 12774.52 114.25 55059.12 88888.00 2009-08-19 11:15:48.750 231 12774.50 114.20 55059.10 88888.00 2009-08-19 11:15:48.875 231 12774.48 114.20 55059.12 88888.00 2009-08-19 11:15:49.000 231 12774.48 114.17 55059.07 88888.00 2009-08-19 11:15:49.125 231 12774.50 114.12 55059.07 88888.00 2009-08-19 11:15:49.250 231 12774.52 114.10 55059.07 88888.00 2009-08-19 11:15:49.375 231 12774.55 114.15 55059.07 88888.00 2009-08-19 11:15:49.500 231 12774.52 114.08 55059.07 88888.00 2009-08-19 11:15:49.625 231 12774.52 114.05 55059.10 88888.00 2009-08-19 11:15:49.750 231 12774.55 114.00 55059.10 88888.00 2009-08-19 11:15:49.875 231 12774.55 114.00 55059.10 88888.00 2009-08-19 11:15:50.000 231 12774.48 113.95 55059.07 88888.00 2009-08-19 11:15:50.125 231 12774.40 113.90 55059.07 88888.00 2009-08-19 11:15:50.250 231 12774.40 113.88 55059.05 88888.00 2009-08-19 11:15:50.375 231 12774.38 113.83 55059.05 88888.00 2009-08-19 11:15:50.500 231 12774.40 113.83 55059.05 88888.00 2009-08-19 11:15:50.625 231 12774.33 113.72 55059.03 88888.00 2009-08-19 11:15:50.750 231 12774.27 113.75 55059.03 88888.00 2009-08-19 11:15:50.875 231 12774.20 113.78 55059.03 88888.00 2009-08-19 11:15:51.000 231 12774.17 113.75 55059.00 88888.00 2009-08-19 11:15:51.125 231 12774.12 113.65 55059.03 88888.00 2009-08-19 11:15:51.250 231 12774.10 113.60 55059.05 88888.00 2009-08-19 11:15:51.375 231 12774.15 113.65 55059.03 88888.00 2009-08-19 11:15:51.500 231 12774.08 113.62 55059.00 88888.00 2009-08-19 11:15:51.625 231 12774.00 113.62 55059.03 88888.00 2009-08-19 11:15:51.750 231 12773.92 113.60 55059.03 88888.00 2009-08-19 11:15:51.875 231 12773.88 113.60 55059.03 88888.00 2009-08-19 11:15:52.000 231 12773.80 113.50 55058.97 88888.00 2009-08-19 11:15:52.125 231 12773.83 113.42 55058.97 88888.00 2009-08-19 11:15:52.250 231 12773.73 113.40 55058.97 88888.00 2009-08-19 11:15:52.375 231 12773.62 113.47 55059.00 88888.00 2009-08-19 11:15:52.500 231 12773.55 113.47 55058.97 88888.00 2009-08-19 11:15:52.625 231 12773.55 113.45 55058.95 88888.00 2009-08-19 11:15:52.750 231 12773.60 113.42 55058.97 88888.00 2009-08-19 11:15:52.875 231 12773.52 113.35 55058.95 88888.00 2009-08-19 11:15:53.000 231 12773.50 113.33 55058.95 88888.00 2009-08-19 11:15:53.125 231 12773.50 113.35 55058.97 88888.00 2009-08-19 11:15:53.250 231 12773.45 113.35 55058.97 88888.00 2009-08-19 11:15:53.375 231 12773.40 113.30 55058.95 88888.00 2009-08-19 11:15:53.500 231 12773.27 113.25 55058.93 88888.00 2009-08-19 11:15:53.625 231 12773.30 113.30 55058.93 88888.00 2009-08-19 11:15:53.750 231 12773.30 113.30 55058.95 88888.00 2009-08-19 11:15:53.875 231 12773.17 113.25 55058.93 88888.00 2009-08-19 11:15:54.000 231 12773.08 113.22 55058.93 88888.00 2009-08-19 11:15:54.125 231 12773.00 113.20 55058.90 88888.00 2009-08-19 11:15:54.250 231 12773.00 113.17 55058.90 88888.00 2009-08-19 11:15:54.375 231 12772.95 113.20 55058.93 88888.00 2009-08-19 11:15:54.500 231 12772.88 113.25 55058.95 88888.00 2009-08-19 11:15:54.625 231 12772.80 113.20 55058.93 88888.00 2009-08-19 11:15:54.750 231 12772.77 113.17 55058.90 88888.00 2009-08-19 11:15:54.875 231 12772.77 113.22 55058.90 88888.00 2009-08-19 11:15:55.000 231 12772.75 113.22 55058.90 88888.00 2009-08-19 11:15:55.125 231 12772.67 113.17 55058.93 88888.00 2009-08-19 11:15:55.250 231 12772.55 113.08 55058.88 88888.00 2009-08-19 11:15:55.375 231 12772.52 113.05 55058.88 88888.00 2009-08-19 11:15:55.500 231 12772.50 113.08 55058.88 88888.00 2009-08-19 11:15:55.625 231 12772.50 113.08 55058.85 88888.00 2009-08-19 11:15:55.750 231 12772.40 113.00 55058.85 88888.00 2009-08-19 11:15:55.875 231 12772.33 113.00 55058.82 88888.00 2009-08-19 11:15:56.000 231 12772.25 113.08 55058.85 88888.00 2009-08-19 11:15:56.125 231 12772.25 113.15 55058.85 88888.00 2009-08-19 11:15:56.250 231 12772.17 113.15 55058.80 88888.00 2009-08-19 11:15:56.375 231 12772.12 113.17 55058.82 88888.00 2009-08-19 11:15:56.500 231 12772.00 113.08 55058.82 88888.00 2009-08-19 11:15:56.625 231 12771.98 112.97 55058.80 88888.00 2009-08-19 11:15:56.750 231 12771.98 113.03 55058.82 88888.00 2009-08-19 11:15:56.875 231 12771.88 113.03 55058.80 88888.00 2009-08-19 11:15:57.000 231 12771.80 113.00 55058.78 88888.00 2009-08-19 11:15:57.125 231 12771.73 112.95 55058.80 88888.00 2009-08-19 11:15:57.250 231 12771.60 112.92 55058.80 88888.00 2009-08-19 11:15:57.375 231 12771.60 113.00 55058.78 88888.00 2009-08-19 11:15:57.500 231 12771.55 112.97 55058.78 88888.00 2009-08-19 11:15:57.625 231 12771.55 112.90 55058.75 88888.00 2009-08-19 11:15:57.750 231 12771.55 112.88 55058.75 88888.00 2009-08-19 11:15:57.875 231 12771.50 112.90 55058.75 88888.00 2009-08-19 11:15:58.000 231 12771.45 112.97 55058.78 88888.00 2009-08-19 11:15:58.125 231 12771.35 112.97 55058.80 88888.00 2009-08-19 11:15:58.250 231 12771.25 113.03 55058.78 88888.00 2009-08-19 11:15:58.375 231 12771.23 113.05 55058.75 88888.00 2009-08-19 11:15:58.500 231 12771.15 112.95 55058.72 88888.00 2009-08-19 11:15:58.625 231 12771.12 112.92 55058.70 88888.00 2009-08-19 11:15:58.750 231 12771.08 112.95 55058.72 88888.00 2009-08-19 11:15:58.875 231 12771.00 113.00 55058.70 88888.00 2009-08-19 11:15:59.000 231 12770.95 113.03 55058.68 88888.00 2009-08-19 11:15:59.125 231 12770.95 113.08 55058.68 88888.00 2009-08-19 11:15:59.250 231 12770.85 112.97 55058.62 88888.00 2009-08-19 11:15:59.375 231 12770.83 112.95 55058.62 88888.00 2009-08-19 11:15:59.500 231 12770.75 113.03 55058.65 88888.00 2009-08-19 11:15:59.625 231 12770.65 113.05 55058.65 88888.00 2009-08-19 11:15:59.750 231 12770.62 113.03 55058.65 88888.00 2009-08-19 11:15:59.875 231 12770.52 113.00 55058.60 88888.00 2009-08-19 11:16:00.000 231 12770.50 113.00 55058.57 88888.00 2009-08-19 11:16:00.125 231 12770.38 113.03 55058.57 88888.00 2009-08-19 11:16:00.250 231 12770.35 113.00 55058.55 88888.00 2009-08-19 11:16:00.375 231 12770.38 113.00 55058.57 88888.00 2009-08-19 11:16:00.500 231 12770.35 113.00 55058.57 88888.00 2009-08-19 11:16:00.625 231 12770.23 112.97 55058.55 88888.00 2009-08-19 11:16:00.750 231 12770.20 112.97 55058.50 88888.00 2009-08-19 11:16:00.875 231 12770.23 113.03 55058.50 88888.00 2009-08-19 11:16:01.000 231 12770.20 113.17 55058.53 88888.00 2009-08-19 11:16:01.125 231 12770.23 113.22 55058.55 88888.00 2009-08-19 11:16:01.250 231 12770.12 113.15 55058.47 88888.00 2009-08-19 11:16:01.375 231 12770.02 113.15 55058.45 88888.00 2009-08-19 11:16:01.500 231 12769.92 113.17 55058.45 88888.00 2009-08-19 11:16:01.625 231 12769.88 113.28 55058.45 88888.00 2009-08-19 11:16:01.750 231 12769.92 113.30 55058.45 88888.00 2009-08-19 11:16:01.875 231 12769.90 113.28 55058.45 88888.00 2009-08-19 11:16:02.000 231 12769.88 113.35 55058.43 88888.00 2009-08-19 11:16:02.125 231 12769.77 113.33 55058.43 88888.00 2009-08-19 11:16:02.250 231 12769.70 113.28 55058.38 88888.00 2009-08-19 11:16:02.375 231 12769.70 113.30 55058.38 88888.00 2009-08-19 11:16:02.500 231 12769.73 113.38 55058.40 88888.00 2009-08-19 11:16:02.625 231 12769.67 113.35 55058.38 88888.00 2009-08-19 11:16:02.750 231 12769.55 113.35 55058.35 88888.00 2009-08-19 11:16:02.875 231 12769.58 113.45 55058.38 88888.00 2009-08-19 11:16:03.000 231 12769.58 113.47 55058.35 88888.00 2009-08-19 11:16:03.125 231 12769.55 113.53 55058.35 88888.00 2009-08-19 11:16:03.250 231 12769.50 113.50 55058.35 88888.00 2009-08-19 11:16:03.375 231 12769.48 113.55 55058.32 88888.00 2009-08-19 11:16:03.500 231 12769.38 113.53 55058.30 88888.00 2009-08-19 11:16:03.625 231 12769.25 113.60 55058.32 88888.00 2009-08-19 11:16:03.750 231 12769.20 113.62 55058.28 88888.00 2009-08-19 11:16:03.875 231 12769.25 113.65 55058.28 88888.00 2009-08-19 11:16:04.000 231 12769.20 113.70 55058.25 88888.00 2009-08-19 11:16:04.125 231 12769.12 113.67 55058.22 88888.00 2009-08-19 11:16:04.250 231 12769.12 113.65 55058.22 88888.00 2009-08-19 11:16:04.375 231 12769.20 113.75 55058.25 88888.00 2009-08-19 11:16:04.500 231 12769.10 113.83 55058.25 88888.00 2009-08-19 11:16:04.625 231 12768.98 113.78 55058.20 88888.00 2009-08-19 11:16:04.750 231 12768.95 113.83 55058.18 88888.00 2009-08-19 11:16:04.875 231 12768.88 113.90 55058.20 88888.00 2009-08-19 11:16:05.000 231 12768.88 113.95 55058.15 88888.00 2009-08-19 11:16:05.125 231 12768.90 113.95 55058.12 88888.00 2009-08-19 11:16:05.250 231 12768.90 114.00 55058.12 88888.00 2009-08-19 11:16:05.375 231 12768.92 114.05 55058.10 88888.00 2009-08-19 11:16:05.500 231 12768.85 114.08 55058.07 88888.00 2009-08-19 11:16:05.625 231 12768.73 114.03 55058.05 88888.00 2009-08-19 11:16:05.750 231 12768.65 114.03 55058.00 88888.00 2009-08-19 11:16:05.875 231 12768.67 114.15 55058.03 88888.00 2009-08-19 11:16:06.000 231 12768.65 114.22 55058.03 88888.00 2009-08-19 11:16:06.125 231 12768.67 114.28 55058.05 88888.00 2009-08-19 11:16:06.250 231 12768.67 114.35 55058.03 88888.00 2009-08-19 11:16:06.375 231 12768.70 114.38 55058.00 88888.00 2009-08-19 11:16:06.500 231 12768.70 114.42 55058.03 88888.00 2009-08-19 11:16:06.625 231 12768.70 114.45 55057.97 88888.00 2009-08-19 11:16:06.750 231 12768.65 114.50 55057.95 88888.00 2009-08-19 11:16:06.875 231 12768.67 114.53 55057.93 88888.00 2009-08-19 11:16:07.000 231 12768.67 114.55 55057.90 88888.00 2009-08-19 11:16:07.125 231 12768.58 114.60 55057.93 88888.00 2009-08-19 11:16:07.250 231 12768.50 114.58 55057.88 88888.00 2009-08-19 11:16:07.375 231 12768.42 114.60 55057.85 88888.00 2009-08-19 11:16:07.500 231 12768.45 114.70 55057.85 88888.00 2009-08-19 11:16:07.625 231 12768.50 114.78 55057.88 88888.00 2009-08-19 11:16:07.750 231 12768.42 114.78 55057.82 88888.00 2009-08-19 11:16:07.875 231 12768.00 114.95 55057.07 88888.00 2009-08-19 11:16:08.000 231 12768.00 115.03 55057.07 88888.00 2009-08-19 11:16:08.125 231 12767.95 115.00 55057.05 88888.00 2009-08-19 11:16:08.250 231 12767.92 115.05 55057.05 88888.00 2009-08-19 11:16:08.375 231 12767.98 115.05 55057.03 88888.00 2009-08-19 11:16:08.500 231 12767.98 115.10 55057.03 88888.00 2009-08-19 11:16:08.625 231 12767.98 115.12 55057.00 88888.00 2009-08-19 11:16:08.750 231 12767.95 115.12 55057.03 88888.00 2009-08-19 11:16:08.875 231 12768.25 114.97 55057.72 88888.00 2009-08-19 11:16:09.000 231 12768.23 115.05 55057.70 88888.00 2009-08-19 11:16:09.125 231 12768.17 115.08 55057.70 88888.00 2009-08-19 11:16:09.250 231 12768.15 115.12 55057.68 88888.00 2009-08-19 11:16:09.375 231 12768.17 115.20 55057.68 88888.00 2009-08-19 11:16:09.500 231 12768.10 115.22 55057.65 88888.00 2009-08-19 11:16:09.625 231 12768.08 115.20 55057.62 88888.00 2009-08-19 11:16:09.750 231 12768.05 115.22 55057.60 88888.00 2009-08-19 11:16:09.875 231 12768.02 115.25 55057.57 88888.00 2009-08-19 11:16:10.000 231 12768.05 115.30 55057.57 88888.00 2009-08-19 11:16:10.125 231 12768.02 115.35 55057.57 88888.00 2009-08-19 11:16:10.250 231 12767.92 115.35 55057.55 88888.00 2009-08-19 11:16:10.375 231 12767.92 115.38 55057.55 88888.00 2009-08-19 11:16:10.500 231 12767.95 115.40 55057.53 88888.00 2009-08-19 11:16:10.625 231 12767.95 115.38 55057.53 88888.00 2009-08-19 11:16:10.750 231 12767.85 115.33 55057.50 88888.00 2009-08-19 11:16:10.875 231 12767.83 115.28 55057.47 88888.00 2009-08-19 11:16:11.000 231 12767.90 115.35 55057.45 88888.00 2009-08-19 11:16:11.125 231 12767.85 115.42 55057.50 88888.00 2009-08-19 11:16:11.250 231 12767.73 115.40 55057.45 88888.00 2009-08-19 11:16:11.375 231 12767.70 115.40 55057.43 88888.00 2009-08-19 11:16:11.500 231 12767.73 115.45 55057.43 88888.00 2009-08-19 11:16:11.625 231 12767.67 115.53 55057.45 88888.00 2009-08-19 11:16:11.750 231 12767.60 115.53 55057.40 88888.00 2009-08-19 11:16:11.875 231 12767.55 115.53 55057.40 88888.00 2009-08-19 11:16:12.000 231 12767.55 115.55 55057.40 88888.00 2009-08-19 11:16:12.125 231 12767.60 115.55 55057.40 88888.00 2009-08-19 11:16:12.250 231 12767.70 115.53 55057.35 88888.00 2009-08-19 11:16:12.375 231 12767.70 115.50 55057.35 88888.00 2009-08-19 11:16:12.500 231 12767.62 115.50 55057.32 88888.00 2009-08-19 11:16:12.625 231 12767.62 115.60 55057.32 88888.00 2009-08-19 11:16:12.750 231 12767.60 115.62 55057.32 88888.00 2009-08-19 11:16:12.875 231 12767.52 115.60 55057.28 88888.00 2009-08-19 11:16:13.000 231 12767.48 115.65 55057.28 88888.00 2009-08-19 11:16:13.125 231 12767.52 115.67 55057.25 88888.00 2009-08-19 11:16:13.250 231 12767.48 115.60 55057.22 88888.00 2009-08-19 11:16:13.375 231 12767.55 115.65 55057.22 88888.00 2009-08-19 11:16:13.500 231 12767.55 115.67 55057.22 88888.00 2009-08-19 11:16:13.625 231 12767.52 115.72 55057.18 88888.00 2009-08-19 11:16:13.750 231 12767.52 115.70 55057.18 88888.00 2009-08-19 11:16:13.875 231 12767.48 115.70 55057.18 88888.00 2009-08-19 11:16:14.000 231 12767.48 115.72 55057.12 88888.00 2009-08-19 11:16:14.125 231 12767.50 115.75 55057.12 88888.00 2009-08-19 11:16:14.250 231 12767.55 115.78 55057.10 88888.00 2009-08-19 11:16:14.375 231 12767.55 115.75 55057.10 88888.00 2009-08-19 11:16:14.500 231 12767.50 115.78 55057.10 88888.00 2009-08-19 11:16:14.625 231 12767.52 115.75 55057.10 88888.00 2009-08-19 11:16:14.750 231 12767.52 115.72 55057.05 88888.00 2009-08-19 11:16:14.875 231 12767.48 115.70 55057.03 88888.00 2009-08-19 11:16:15.000 231 12767.42 115.80 55057.05 88888.00 2009-08-19 11:16:15.125 231 12767.45 115.88 55057.05 88888.00 2009-08-19 11:16:15.250 231 12767.45 115.80 55056.97 88888.00 2009-08-19 11:16:15.375 231 12767.40 115.80 55056.97 88888.00 2009-08-19 11:16:15.500 231 12767.30 115.88 55057.00 88888.00 2009-08-19 11:16:15.625 231 12767.33 115.85 55057.00 88888.00 2009-08-19 11:16:15.750 231 12767.35 115.90 55057.00 88888.00 2009-08-19 11:16:15.875 231 12767.35 115.95 55056.97 88888.00 2009-08-19 11:16:16.000 231 12767.33 115.88 55056.95 88888.00 2009-08-19 11:16:16.125 231 12767.33 115.90 55056.97 88888.00 2009-08-19 11:16:16.250 231 12767.30 116.00 55056.95 88888.00 2009-08-19 11:16:16.375 231 12767.27 116.00 55056.93 88888.00 2009-08-19 11:16:16.500 231 12767.25 116.00 55056.90 88888.00 2009-08-19 11:16:16.625 231 12767.20 115.95 55056.88 88888.00 2009-08-19 11:16:16.750 231 12767.17 115.97 55056.90 88888.00 2009-08-19 11:16:16.875 231 12767.23 116.05 55056.88 88888.00 2009-08-19 11:16:17.000 231 12767.17 116.05 55056.80 88888.00 2009-08-19 11:16:17.125 231 12767.12 116.00 55056.80 88888.00 2009-08-19 11:16:17.250 231 12767.12 115.97 55056.82 88888.00 2009-08-19 11:16:17.375 231 12767.17 116.08 55056.82 88888.00 2009-08-19 11:16:17.500 231 12767.23 116.10 55056.82 88888.00 2009-08-19 11:16:17.625 231 12767.25 116.10 55056.78 88888.00 2009-08-19 11:16:17.750 231 12767.15 116.08 55056.75 88888.00 2009-08-19 11:16:17.875 231 12767.10 116.10 55056.72 88888.00 2009-08-19 11:16:18.000 231 12767.12 116.08 55056.75 88888.00 2009-08-19 11:16:18.125 231 12767.12 116.12 55056.75 88888.00 2009-08-19 11:16:18.250 231 12767.08 116.17 55056.72 88888.00 2009-08-19 11:16:18.375 231 12767.10 116.17 55056.70 88888.00 2009-08-19 11:16:18.500 231 12767.05 116.15 55056.70 88888.00 2009-08-19 11:16:18.625 231 12767.00 116.15 55056.70 88888.00 2009-08-19 11:16:18.750 231 12766.92 116.10 55056.68 88888.00 2009-08-19 11:16:18.875 231 12766.92 116.08 55056.68 88888.00 2009-08-19 11:16:19.000 231 12766.95 116.15 55056.68 88888.00 2009-08-19 11:16:19.125 231 12767.02 116.12 55056.68 88888.00 2009-08-19 11:16:19.250 231 12767.00 116.05 55056.62 88888.00 2009-08-19 11:16:19.375 231 12766.92 116.03 55056.55 88888.00 2009-08-19 11:16:19.500 231 12766.90 116.05 55056.55 88888.00 2009-08-19 11:16:19.625 231 12766.95 116.08 55056.57 88888.00 2009-08-19 11:16:19.750 231 12766.98 116.15 55056.60 88888.00 2009-08-19 11:16:19.875 231 12767.00 116.17 55056.57 88888.00 2009-08-19 11:16:20.000 231 12767.00 116.20 55056.53 88888.00 2009-08-19 11:16:20.125 231 12766.92 116.10 55056.55 88888.00 2009-08-19 11:16:20.250 231 12766.90 116.03 55056.50 88888.00 2009-08-19 11:16:20.375 231 12766.95 116.03 55056.53 88888.00 2009-08-19 11:16:20.500 231 12766.98 116.03 55056.53 88888.00 2009-08-19 11:16:20.625 231 12767.00 115.97 55056.50 88888.00 2009-08-19 11:16:20.750 231 12766.98 116.00 55056.45 88888.00 2009-08-19 11:16:20.875 231 12766.98 116.03 55056.47 88888.00 2009-08-19 11:16:21.000 231 12767.02 116.00 55056.45 88888.00 2009-08-19 11:16:21.125 231 12767.00 115.92 55056.43 88888.00 2009-08-19 11:16:21.250 231 12767.00 115.90 55056.43 88888.00 2009-08-19 11:16:21.375 231 12767.05 115.90 55056.45 88888.00 2009-08-19 11:16:21.500 231 12767.02 115.92 55056.45 88888.00 2009-08-19 11:16:21.625 231 12766.98 115.90 55056.40 88888.00 2009-08-19 11:16:21.750 231 12766.95 115.92 55056.40 88888.00 2009-08-19 11:16:21.875 231 12766.98 115.88 55056.40 88888.00 2009-08-19 11:16:22.000 231 12767.02 115.83 55056.35 88888.00 2009-08-19 11:16:22.125 231 12767.05 115.75 55056.35 88888.00 2009-08-19 11:16:22.250 231 12767.02 115.75 55056.35 88888.00 2009-08-19 11:16:22.375 231 12767.00 115.78 55056.32 88888.00 2009-08-19 11:16:22.500 231 12767.00 115.83 55056.30 88888.00 2009-08-19 11:16:22.625 231 12767.02 115.78 55056.28 88888.00 2009-08-19 11:16:22.750 231 12767.05 115.75 55056.28 88888.00 2009-08-19 11:16:22.875 231 12767.05 115.70 55056.28 88888.00 2009-08-19 11:16:23.000 231 12767.12 115.72 55056.28 88888.00 2009-08-19 11:16:23.125 231 12767.15 115.72 55056.28 88888.00 2009-08-19 11:16:23.250 231 12767.05 115.62 55056.28 88888.00 2009-08-19 11:16:23.375 231 12767.10 115.60 55056.25 88888.00 2009-08-19 11:16:23.500 231 12767.15 115.53 55056.22 88888.00 2009-08-19 11:16:23.625 231 12767.23 115.45 55056.22 88888.00 2009-08-19 11:16:23.750 231 12767.25 115.42 55056.22 88888.00 2009-08-19 11:16:23.875 231 12767.27 115.35 55056.25 88888.00 2009-08-19 11:16:24.000 231 12767.35 115.33 55056.25 88888.00 2009-08-19 11:16:24.125 231 12767.38 115.33 55056.25 88888.00 2009-08-19 11:16:24.250 231 12767.42 115.33 55056.25 88888.00 2009-08-19 11:16:24.375 231 12767.48 115.28 55056.22 88888.00 2009-08-19 11:16:24.500 231 12767.55 115.22 55056.18 88888.00 2009-08-19 11:16:24.625 231 12767.62 115.22 55056.18 88888.00 2009-08-19 11:16:24.750 231 12767.60 115.17 55056.18 88888.00 2009-08-19 11:16:24.875 231 12767.60 115.12 55056.18 88888.00 2009-08-19 11:16:25.000 231 12767.65 115.12 55056.15 88888.00 2009-08-19 11:16:25.125 231 12767.62 115.08 55056.15 88888.00 2009-08-19 11:16:25.250 231 12767.58 115.03 55056.18 88888.00 2009-08-19 11:16:25.375 231 12767.70 114.97 55056.18 88888.00 2009-08-19 11:16:25.500 231 12767.80 114.92 55056.15 88888.00 2009-08-19 11:16:25.625 231 12767.75 114.83 55056.10 88888.00 2009-08-19 11:16:25.750 231 12767.77 114.78 55056.10 88888.00 2009-08-19 11:16:25.875 231 12767.92 114.78 55056.12 88888.00 2009-08-19 11:16:26.000 231 12768.02 114.78 55056.10 88888.00 2009-08-19 11:16:26.125 231 12767.98 114.65 55056.10 88888.00 2009-08-19 11:16:26.250 231 12767.88 114.60 55056.07 88888.00 2009-08-19 11:16:26.375 231 12767.92 114.58 55056.10 88888.00 2009-08-19 11:16:26.500 231 12767.98 114.53 55056.07 88888.00 2009-08-19 11:16:26.625 231 12768.05 114.45 55056.05 88888.00 2009-08-19 11:16:26.750 231 12768.05 114.38 55056.05 88888.00 2009-08-19 11:16:26.875 231 12768.08 114.35 55056.05 88888.00 2009-08-19 11:16:27.000 231 12768.10 114.33 55056.03 88888.00 2009-08-19 11:16:27.125 231 12768.12 114.28 55056.03 88888.00 2009-08-19 11:16:27.250 231 12768.08 114.17 55056.00 88888.00 2009-08-19 11:16:27.375 231 12768.12 114.12 55055.97 88888.00 2009-08-19 11:16:27.500 231 12768.17 114.05 55055.97 88888.00 2009-08-19 11:16:27.625 231 12768.20 114.05 55055.97 88888.00 2009-08-19 11:16:27.750 231 12768.25 114.05 55055.97 88888.00 2009-08-19 11:16:27.875 231 12768.33 114.03 55055.97 88888.00 2009-08-19 11:16:28.000 231 12768.33 113.95 55055.97 88888.00 2009-08-19 11:16:28.125 231 12768.38 113.90 55055.97 88888.00 2009-08-19 11:16:28.250 231 12768.40 113.83 55055.95 88888.00 2009-08-19 11:16:28.375 231 12768.48 113.75 55055.93 88888.00 2009-08-19 11:16:28.500 231 12768.48 113.75 55055.93 88888.00 2009-08-19 11:16:28.625 231 12768.45 113.72 55055.90 88888.00 2009-08-19 11:16:28.750 231 12768.45 113.70 55055.90 88888.00 2009-08-19 11:16:28.875 231 12768.42 113.65 55055.93 88888.00 2009-08-19 11:16:29.000 231 12768.50 113.62 55055.90 88888.00 2009-08-19 11:16:29.125 231 12768.55 113.58 55055.90 88888.00 2009-08-19 11:16:29.250 231 12768.50 113.45 55055.88 88888.00 2009-08-19 11:16:29.375 231 12768.58 113.45 55055.88 88888.00 2009-08-19 11:16:29.500 231 12768.60 113.40 55055.88 88888.00 2009-08-19 11:16:29.625 231 12768.65 113.38 55055.88 88888.00 2009-08-19 11:16:29.750 231 12768.70 113.28 55055.88 88888.00 2009-08-19 11:16:29.875 231 12768.67 113.17 55055.85 88888.00 2009-08-19 11:16:30.000 231 12768.65 113.17 55055.85 88888.00 2009-08-19 11:16:30.125 231 12768.73 113.20 55055.90 88888.00 2009-08-19 11:16:30.250 231 12768.77 113.17 55055.90 88888.00 2009-08-19 11:16:30.375 231 12768.77 113.10 55055.88 88888.00 2009-08-19 11:16:30.500 231 12768.73 113.05 55055.88 88888.00 2009-08-19 11:16:30.625 231 12768.70 113.05 55055.88 88888.00 2009-08-19 11:16:30.750 231 12768.73 113.00 55055.88 88888.00 2009-08-19 11:16:30.875 231 12768.77 112.92 55055.85 88888.00 2009-08-19 11:16:31.000 231 12768.85 112.90 55055.85 88888.00 2009-08-19 11:16:31.125 231 12768.85 112.85 55055.80 88888.00 2009-08-19 11:16:31.250 231 12768.83 112.75 55055.80 88888.00 2009-08-19 11:16:31.375 231 12768.85 112.75 55055.80 88888.00 2009-08-19 11:16:31.500 231 12768.83 112.67 55055.78 88888.00 2009-08-19 11:16:31.625 231 12768.80 112.58 55055.75 88888.00 2009-08-19 11:16:31.750 231 12768.85 112.53 55055.78 88888.00 2009-08-19 11:16:31.875 231 12768.77 112.47 55055.75 88888.00 2009-08-19 11:16:32.000 231 12768.80 112.38 55055.72 88888.00 2009-08-19 11:16:32.125 231 12768.85 112.33 55055.72 88888.00 2009-08-19 11:16:32.250 231 12768.92 112.30 55055.72 88888.00 2009-08-19 11:16:32.375 231 12768.98 112.30 55055.72 88888.00 2009-08-19 11:16:32.500 231 12768.98 112.28 55055.70 88888.00 2009-08-19 11:16:32.625 231 12769.02 112.28 55055.72 88888.00 2009-08-19 11:16:32.750 231 12769.02 112.20 55055.70 88888.00 2009-08-19 11:16:32.875 231 12769.02 112.17 55055.70 88888.00 2009-08-19 11:16:33.000 231 12769.02 112.15 55055.70 88888.00 2009-08-19 11:16:33.125 231 12769.05 112.10 55055.68 88888.00 2009-08-19 11:16:33.250 231 12769.02 112.05 55055.70 88888.00 2009-08-19 11:16:33.375 231 12769.08 112.03 55055.70 88888.00 2009-08-19 11:16:33.500 231 12769.08 111.95 55055.65 88888.00 2009-08-19 11:16:33.625 231 12769.05 111.85 55055.62 88888.00 2009-08-19 11:16:33.750 231 12769.05 111.80 55055.62 88888.00 2009-08-19 11:16:33.875 231 12769.12 111.80 55055.65 88888.00 2009-08-19 11:16:34.000 231 12769.20 111.80 55055.65 88888.00 2009-08-19 11:16:34.125 231 12769.23 111.78 55055.62 88888.00 2009-08-19 11:16:34.250 231 12769.20 111.65 55055.60 88888.00 2009-08-19 11:16:34.375 231 12769.23 111.70 55055.65 88888.00 2009-08-19 11:16:34.500 231 12769.33 111.72 55055.68 88888.00 2009-08-19 11:16:34.625 231 12769.30 111.67 55055.68 88888.00 2009-08-19 11:16:34.750 231 12769.30 111.58 55055.62 88888.00 2009-08-19 11:16:34.875 231 12769.30 111.47 55055.60 88888.00 2009-08-19 11:16:35.000 231 12769.33 111.35 55055.60 88888.00 2009-08-19 11:16:35.125 231 12769.33 111.40 55055.62 88888.00 2009-08-19 11:16:35.250 231 12769.23 111.28 55055.60 88888.00 2009-08-19 11:16:35.375 231 12769.23 111.25 55055.60 88888.00 2009-08-19 11:16:35.500 231 12769.30 111.28 55055.62 88888.00 2009-08-19 11:16:35.625 231 12769.35 111.30 55055.62 88888.00 2009-08-19 11:16:35.750 231 12769.42 111.25 55055.62 88888.00 2009-08-19 11:16:35.875 231 12769.45 111.20 55055.60 88888.00 2009-08-19 11:16:36.000 231 12769.40 111.15 55055.60 88888.00 2009-08-19 11:16:36.125 231 12769.33 111.12 55055.57 88888.00 2009-08-19 11:16:36.250 231 12769.30 111.05 55055.57 88888.00 2009-08-19 11:16:36.375 231 12769.27 110.95 55055.57 88888.00 2009-08-19 11:16:36.500 231 12769.27 110.90 55055.60 88888.00 2009-08-19 11:16:36.625 231 12769.35 110.95 55055.57 88888.00 2009-08-19 11:16:36.750 231 12769.45 110.92 55055.57 88888.00 2009-08-19 11:16:36.875 231 12769.48 110.88 55055.57 88888.00 2009-08-19 11:16:37.000 231 12769.48 110.78 55055.57 88888.00 2009-08-19 11:16:37.125 231 12769.50 110.70 55055.57 88888.00 2009-08-19 11:16:37.250 231 12769.48 110.62 55055.57 88888.00 2009-08-19 11:16:37.375 231 12769.42 110.58 55055.55 88888.00 2009-08-19 11:16:37.500 231 12769.33 110.58 55055.57 88888.00 2009-08-19 11:16:37.625 231 12769.27 110.62 55055.57 88888.00 2009-08-19 11:16:37.750 231 12769.38 110.62 55055.57 88888.00 2009-08-19 11:16:37.875 231 12769.40 110.60 55055.57 88888.00 2009-08-19 11:16:38.000 231 12769.40 110.55 55055.55 88888.00 2009-08-19 11:16:38.125 231 12769.42 110.50 55055.55 88888.00 2009-08-19 11:16:38.250 231 12769.45 110.40 55055.55 88888.00 2009-08-19 11:16:38.375 231 12769.50 110.38 55055.57 88888.00 2009-08-19 11:16:38.500 231 12769.42 110.30 55055.57 88888.00 2009-08-19 11:16:38.625 231 12769.40 110.35 55055.60 88888.00 2009-08-19 11:16:38.750 231 12769.42 110.30 55055.57 88888.00 2009-08-19 11:16:38.875 231 12769.52 110.28 55055.57 88888.00 2009-08-19 11:16:39.000 231 12769.60 110.22 55055.55 88888.00 2009-08-19 11:16:39.125 231 12769.55 110.15 55055.55 88888.00 2009-08-19 11:16:39.250 231 12769.45 110.12 55055.53 88888.00 2009-08-19 11:16:39.375 231 12769.42 110.12 55055.53 88888.00 2009-08-19 11:16:39.500 231 12769.42 110.12 55055.55 88888.00 2009-08-19 11:16:39.625 231 12769.42 110.08 55055.53 88888.00 2009-08-19 11:16:39.750 231 12769.38 110.03 55055.53 88888.00 2009-08-19 11:16:39.875 231 12769.40 110.03 55055.53 88888.00 2009-08-19 11:16:40.000 231 12769.35 109.95 55055.55 88888.00 2009-08-19 11:16:40.125 231 12769.30 109.97 55055.55 88888.00 2009-08-19 11:16:40.250 231 12769.27 109.97 55055.57 88888.00 2009-08-19 11:16:40.375 231 12769.35 110.03 55055.60 88888.00 2009-08-19 11:16:40.500 231 12769.25 109.95 55055.55 88888.00 2009-08-19 11:16:40.625 231 12769.23 109.95 55055.57 88888.00 2009-08-19 11:16:40.750 231 12769.27 109.97 55055.57 88888.00 2009-08-19 11:16:40.875 231 12769.35 110.03 55055.62 88888.00 2009-08-19 11:16:41.000 231 12769.35 110.00 55055.62 88888.00 2009-08-19 11:16:41.125 231 12769.33 109.92 55055.60 88888.00 2009-08-19 11:16:41.250 231 12769.25 109.85 55055.57 88888.00 2009-08-19 11:16:41.375 231 12769.27 109.83 55055.60 88888.00 2009-08-19 11:16:41.500 231 12769.27 109.92 55055.60 88888.00 2009-08-19 11:16:41.625 231 12769.27 109.95 55055.62 88888.00 2009-08-19 11:16:41.750 231 12769.23 109.88 55055.62 88888.00 2009-08-19 11:16:41.875 231 12769.15 109.83 55055.62 88888.00 2009-08-19 11:16:42.000 231 12769.12 109.85 55055.60 88888.00 2009-08-19 11:16:42.125 231 12769.10 109.83 55055.60 88888.00 2009-08-19 11:16:42.250 231 12769.05 109.83 55055.62 88888.00 2009-08-19 11:16:42.375 231 12769.00 109.85 55055.62 88888.00 2009-08-19 11:16:42.500 231 12768.92 109.88 55055.62 88888.00 2009-08-19 11:16:42.625 231 12768.90 109.85 55055.62 88888.00 2009-08-19 11:16:42.750 231 12768.85 109.85 55055.60 88888.00 2009-08-19 11:16:42.875 231 12768.83 109.85 55055.57 88888.00 2009-08-19 11:16:43.000 231 12768.80 109.90 55055.60 88888.00 2009-08-19 11:16:43.125 231 12768.77 109.97 55055.65 88888.00 2009-08-19 11:16:43.250 231 12768.73 109.97 55055.68 88888.00 2009-08-19 11:16:43.375 231 12768.75 110.00 55055.68 88888.00 2009-08-19 11:16:43.500 231 12768.70 110.05 55055.68 88888.00 2009-08-19 11:16:43.625 231 12768.65 110.00 55055.65 88888.00 2009-08-19 11:16:43.750 231 12768.62 109.97 55055.62 88888.00 2009-08-19 11:16:43.875 231 12768.65 109.92 55055.65 88888.00 2009-08-19 11:16:44.000 231 12768.58 109.92 55055.65 88888.00 2009-08-19 11:16:44.125 231 12768.52 110.03 55055.70 88888.00 2009-08-19 11:16:44.250 231 12768.45 110.05 55055.70 88888.00 2009-08-19 11:16:44.375 231 12768.35 110.00 55055.72 88888.00 2009-08-19 11:16:44.500 231 12768.27 110.03 55055.75 88888.00 2009-08-19 11:16:44.625 231 12768.35 110.08 55055.72 88888.00 2009-08-19 11:16:44.750 231 12768.35 110.12 55055.70 88888.00 2009-08-19 11:16:44.875 231 12768.30 110.17 55055.72 88888.00 2009-08-19 11:16:45.000 231 12768.17 110.25 55055.78 88888.00 2009-08-19 11:16:45.125 231 12768.05 110.30 55055.80 88888.00 2009-08-19 11:16:45.250 231 12768.00 110.33 55055.80 88888.00 2009-08-19 11:16:45.375 231 12768.00 110.35 55055.80 88888.00 2009-08-19 11:16:45.500 231 12767.98 110.40 55055.82 88888.00 2009-08-19 11:16:45.625 231 12767.88 110.35 55055.85 88888.00 2009-08-19 11:16:45.750 231 12767.80 110.38 55055.82 88888.00 2009-08-19 11:16:45.875 231 12767.80 110.42 55055.82 88888.00 2009-08-19 11:16:46.000 231 12767.77 110.53 55055.82 88888.00 2009-08-19 11:16:46.125 231 12767.75 110.58 55055.88 88888.00 2009-08-19 11:16:46.250 231 12767.70 110.55 55055.85 88888.00 2009-08-19 11:16:46.375 231 12767.65 110.58 55055.82 88888.00 2009-08-19 11:16:46.500 231 12767.62 110.65 55055.85 88888.00 2009-08-19 11:16:46.625 231 12767.60 110.72 55055.88 88888.00 2009-08-19 11:16:46.750 231 12767.55 110.72 55055.88 88888.00 2009-08-19 11:16:46.875 231 12767.45 110.75 55055.88 88888.00 2009-08-19 11:16:47.000 231 12767.45 110.88 55055.90 88888.00 2009-08-19 11:16:47.125 231 12767.42 110.97 55055.90 88888.00 2009-08-19 11:16:47.250 231 12767.48 110.95 55055.90 88888.00 2009-08-19 11:16:47.375 231 12767.38 110.97 55055.90 88888.00 2009-08-19 11:16:47.500 231 12767.27 111.08 55055.93 88888.00 2009-08-19 11:16:47.625 231 12767.33 111.17 55055.93 88888.00 2009-08-19 11:16:47.750 231 12767.27 111.20 55055.90 88888.00 2009-08-19 11:16:47.875 231 12767.12 111.17 55055.88 88888.00 2009-08-19 11:16:48.000 231 12767.10 111.15 55055.90 88888.00 2009-08-19 11:16:48.125 231 12767.20 111.22 55055.95 88888.00 2009-08-19 11:16:48.250 231 12767.12 111.20 55055.90 88888.00 2009-08-19 11:16:48.375 231 12767.08 111.22 55055.90 88888.00 2009-08-19 11:16:48.500 231 12767.10 111.30 55055.90 88888.00 2009-08-19 11:16:48.625 231 12767.12 111.42 55055.95 88888.00 2009-08-19 11:16:48.750 231 12767.17 111.45 55055.93 88888.00 2009-08-19 11:16:48.875 231 12767.02 111.53 55055.93 88888.00 2009-08-19 11:16:49.000 231 12766.92 111.58 55055.95 88888.00 2009-08-19 11:16:49.125 231 12766.90 111.60 55055.95 88888.00 2009-08-19 11:16:49.250 231 12766.88 111.60 55055.93 88888.00 2009-08-19 11:16:49.375 231 12766.83 111.65 55055.93 88888.00 2009-08-19 11:16:49.500 231 12766.75 111.62 55055.93 88888.00 2009-08-19 11:16:49.625 231 12766.70 111.67 55055.95 88888.00 2009-08-19 11:16:49.750 231 12766.75 111.75 55055.95 88888.00 2009-08-19 11:16:49.875 231 12766.80 111.78 55055.95 88888.00 2009-08-19 11:16:50.000 231 12766.75 111.78 55055.90 88888.00 2009-08-19 11:16:50.125 231 12766.80 111.75 55055.93 88888.00 2009-08-19 11:16:50.250 231 12766.85 111.83 55055.95 88888.00 2009-08-19 11:16:50.375 231 12766.85 111.80 55055.95 88888.00 2009-08-19 11:16:50.500 231 12766.77 111.78 55055.93 88888.00 2009-08-19 11:16:50.625 231 12766.77 111.83 55055.93 88888.00 2009-08-19 11:16:50.750 231 12766.85 111.80 55055.90 88888.00 2009-08-19 11:16:50.875 231 12766.92 111.88 55055.95 88888.00 2009-08-19 11:16:51.000 231 12766.92 111.95 55055.95 88888.00 2009-08-19 11:16:51.125 231 12766.90 111.97 55056.00 88888.00 2009-08-19 11:16:51.250 231 12766.88 111.97 55055.97 88888.00 2009-08-19 11:16:51.375 231 12766.85 112.00 55055.93 88888.00 2009-08-19 11:16:51.500 231 12766.90 112.00 55055.93 88888.00 2009-08-19 11:16:51.625 231 12766.95 112.08 55055.93 88888.00 2009-08-19 11:16:51.750 231 12766.98 112.08 55055.93 88888.00 2009-08-19 11:16:51.875 231 12767.08 112.05 55055.88 88888.00 2009-08-19 11:16:52.000 231 12767.10 111.97 55055.85 88888.00 2009-08-19 11:16:52.125 231 12767.17 112.03 55055.88 88888.00 2009-08-19 11:16:52.250 231 12767.20 112.08 55055.93 88888.00 2009-08-19 11:16:52.375 231 12767.23 112.00 55055.93 88888.00 2009-08-19 11:16:52.500 231 12767.25 111.95 55055.88 88888.00 2009-08-19 11:16:52.625 231 12767.27 111.92 55055.88 88888.00 2009-08-19 11:16:52.750 231 12767.27 111.97 55055.90 88888.00 2009-08-19 11:16:52.875 231 12767.35 112.03 55055.88 88888.00 2009-08-19 11:16:53.000 231 12767.45 112.05 55055.85 88888.00 2009-08-19 11:16:53.125 231 12767.45 111.97 55055.82 88888.00 2009-08-19 11:16:53.250 231 12767.38 111.92 55055.80 88888.00 2009-08-19 11:16:53.375 231 12767.52 112.05 55055.80 88888.00 2009-08-19 11:16:53.500 231 12767.58 112.08 55055.80 88888.00 2009-08-19 11:16:53.625 231 12767.60 112.08 55055.78 88888.00 2009-08-19 11:16:53.750 231 12767.73 112.12 55055.70 88888.00 2009-08-19 11:16:53.875 231 12767.85 112.17 55055.70 88888.00 2009-08-19 11:16:54.000 231 12767.88 112.22 55055.70 88888.00 2009-08-19 11:16:54.125 231 12767.90 112.22 55055.70 88888.00 2009-08-19 11:16:54.250 231 12767.90 112.17 55055.68 88888.00 2009-08-19 11:16:54.375 231 12768.02 112.22 55055.72 88888.00 2009-08-19 11:16:54.500 231 12768.15 112.22 55055.72 88888.00 2009-08-19 11:16:54.625 231 12768.17 112.15 55055.70 88888.00 2009-08-19 11:16:54.750 231 12768.27 112.17 55055.70 88888.00 2009-08-19 11:16:54.875 231 12768.40 112.17 55055.68 88888.00 2009-08-19 11:16:55.000 231 12768.48 112.15 55055.65 88888.00 2009-08-19 11:16:55.125 231 12768.55 112.15 55055.68 88888.00 2009-08-19 11:16:55.250 231 12768.50 112.08 55055.62 88888.00 2009-08-19 11:16:55.375 231 12768.52 112.03 55055.62 88888.00 2009-08-19 11:16:55.500 231 12768.60 112.05 55055.62 88888.00 2009-08-19 11:16:55.625 231 12768.77 112.10 55055.68 88888.00 2009-08-19 11:16:55.750 231 12768.85 112.10 55055.62 88888.00 2009-08-19 11:16:55.875 231 12768.88 112.08 55055.62 88888.00 2009-08-19 11:16:56.000 231 12768.95 112.10 55055.62 88888.00 2009-08-19 11:16:56.125 231 12769.00 112.12 55055.65 88888.00 2009-08-19 11:16:56.250 231 12768.98 112.10 55055.62 88888.00 2009-08-19 11:16:56.375 231 12768.90 112.10 55055.62 88888.00 2009-08-19 11:16:56.500 231 12768.90 112.12 55055.62 88888.00 2009-08-19 11:16:56.625 231 12768.92 112.05 55055.60 88888.00 2009-08-19 11:16:56.750 231 12768.92 111.97 55055.62 88888.00 2009-08-19 11:16:56.875 231 12769.00 111.92 55055.62 88888.00 2009-08-19 11:16:57.000 231 12769.08 111.88 55055.62 88888.00 2009-08-19 11:16:57.125 231 12769.10 111.80 55055.62 88888.00 2009-08-19 11:16:57.250 231 12769.17 111.72 55055.57 88888.00 2009-08-19 11:16:57.375 231 12769.25 111.70 55055.55 88888.00 2009-08-19 11:16:57.500 231 12769.33 111.70 55055.57 88888.00 2009-08-19 11:16:57.625 231 12769.42 111.75 55055.60 88888.00 2009-08-19 11:16:57.750 231 12769.42 111.75 55055.62 88888.00 2009-08-19 11:16:57.875 231 12769.45 111.62 55055.60 88888.00 2009-08-19 11:16:58.000 231 12769.42 111.50 55055.60 88888.00 2009-08-19 11:16:58.125 231 12769.48 111.47 55055.62 88888.00 2009-08-19 11:16:58.250 231 12769.50 111.33 55055.62 88888.00 2009-08-19 11:16:58.375 231 12769.40 111.20 55055.60 88888.00 2009-08-19 11:16:58.500 231 12769.33 111.10 55055.57 88888.00 2009-08-19 11:16:58.625 231 12769.33 111.05 55055.60 88888.00 2009-08-19 11:16:58.750 231 12769.45 111.05 55055.62 88888.00 2009-08-19 11:16:58.875 231 12769.55 111.05 55055.65 88888.00 2009-08-19 11:16:59.000 231 12769.62 110.95 55055.62 88888.00 2009-08-19 11:16:59.125 231 12769.77 110.97 55055.65 88888.00 2009-08-19 11:16:59.250 231 12769.85 110.88 55055.65 88888.00 2009-08-19 11:16:59.375 231 12769.85 110.78 55055.62 88888.00 2009-08-19 11:16:59.500 231 12769.95 110.67 55055.60 88888.00 2009-08-19 11:16:59.625 231 12770.02 110.62 55055.60 88888.00 2009-08-19 11:16:59.750 231 12770.08 110.58 55055.62 88888.00 2009-08-19 11:16:59.875 231 12770.08 110.50 55055.62 88888.00 2009-08-19 11:17:00.000 231 12770.05 110.40 55055.62 88888.00 2009-08-19 11:17:00.125 231 12770.00 110.35 55055.62 88888.00 2009-08-19 11:17:00.250 231 12770.02 110.22 55055.60 88888.00 2009-08-19 11:17:00.375 231 12770.12 110.15 55055.57 88888.00 2009-08-19 11:17:00.500 231 12770.23 110.12 55055.60 88888.00 2009-08-19 11:17:00.625 231 12770.30 110.03 55055.62 88888.00 2009-08-19 11:17:00.750 231 12770.40 109.97 55055.62 88888.00 2009-08-19 11:17:00.875 231 12770.48 109.95 55055.65 88888.00 2009-08-19 11:17:01.000 231 12770.60 109.85 55055.62 88888.00 2009-08-19 11:17:01.125 231 12770.73 109.80 55055.68 88888.00 2009-08-19 11:17:01.250 231 12770.80 109.72 55055.65 88888.00 2009-08-19 11:17:01.375 231 12770.83 109.62 55055.65 88888.00 2009-08-19 11:17:01.500 231 12770.90 109.55 55055.68 88888.00 2009-08-19 11:17:01.625 231 12771.00 109.45 55055.65 88888.00 2009-08-19 11:17:01.750 231 12771.02 109.33 55055.62 88888.00 2009-08-19 11:17:01.875 231 12771.08 109.25 55055.62 88888.00 2009-08-19 11:17:02.000 231 12771.20 109.17 55055.65 88888.00 2009-08-19 11:17:02.125 231 12771.25 109.12 55055.62 88888.00 2009-08-19 11:17:02.250 231 12771.23 109.05 55055.65 88888.00 2009-08-19 11:17:02.375 231 12771.33 108.95 55055.62 88888.00 2009-08-19 11:17:02.500 231 12771.38 108.88 55055.62 88888.00 2009-08-19 11:17:02.625 231 12771.42 108.78 55055.65 88888.00 2009-08-19 11:17:02.750 231 12771.50 108.70 55055.70 88888.00 2009-08-19 11:17:02.875 231 12771.60 108.62 55055.68 88888.00 2009-08-19 11:17:03.000 231 12771.73 108.50 55055.68 88888.00 2009-08-19 11:17:03.125 231 12771.83 108.38 55055.70 88888.00 2009-08-19 11:17:03.250 231 12771.88 108.20 55055.70 88888.00 2009-08-19 11:17:03.375 231 12771.95 108.08 55055.68 88888.00 2009-08-19 11:17:03.500 231 12772.08 108.08 55055.70 88888.00 2009-08-19 11:17:03.625 231 12772.12 108.00 55055.72 88888.00 2009-08-19 11:17:03.750 231 12772.15 107.90 55055.68 88888.00 2009-08-19 11:17:03.875 231 12772.17 107.85 55055.68 88888.00 2009-08-19 11:17:04.000 231 12772.27 107.83 55055.68 88888.00 2009-08-19 11:17:04.125 231 12772.38 107.72 55055.70 88888.00 2009-08-19 11:17:04.250 231 12772.50 107.62 55055.75 88888.00 2009-08-19 11:17:04.375 231 12772.65 107.62 55055.78 88888.00 2009-08-19 11:17:04.500 231 12772.67 107.58 55055.78 88888.00 2009-08-19 11:17:04.625 231 12772.65 107.45 55055.75 88888.00 2009-08-19 11:17:04.750 231 12772.67 107.33 55055.72 88888.00 2009-08-19 11:17:04.875 231 12772.67 107.20 55055.75 88888.00 2009-08-19 11:17:05.000 231 12772.77 107.17 55055.72 88888.00 2009-08-19 11:17:05.125 231 12772.90 107.20 55055.75 88888.00 2009-08-19 11:17:05.250 231 12773.08 107.05 55055.75 88888.00 2009-08-19 11:17:05.375 231 12773.17 106.97 55055.72 88888.00 2009-08-19 11:17:05.500 231 12773.23 106.88 55055.70 88888.00 2009-08-19 11:17:05.625 231 12773.25 106.83 55055.70 88888.00 2009-08-19 11:17:05.750 231 12773.38 106.78 55055.70 88888.00 2009-08-19 11:17:05.875 231 12773.45 106.67 55055.68 88888.00 2009-08-19 11:17:06.000 231 12773.48 106.55 55055.68 88888.00 2009-08-19 11:17:06.125 231 12773.52 106.50 55055.72 88888.00 2009-08-19 11:17:06.250 231 12773.58 106.42 55055.72 88888.00 2009-08-19 11:17:06.375 231 12773.70 106.40 55055.75 88888.00 2009-08-19 11:17:06.500 231 12773.77 106.35 55055.75 88888.00 2009-08-19 11:17:06.625 231 12773.90 106.35 55055.75 88888.00 2009-08-19 11:17:06.750 231 12773.98 106.35 55055.75 88888.00 2009-08-19 11:17:06.875 231 12773.95 106.33 55055.78 88888.00 2009-08-19 11:17:07.000 231 12773.92 106.28 55055.78 88888.00 2009-08-19 11:17:07.125 231 12773.95 106.20 55055.75 88888.00 2009-08-19 11:17:07.250 231 12773.98 106.08 55055.75 88888.00 2009-08-19 11:17:07.375 231 12774.05 106.08 55055.75 88888.00 2009-08-19 11:17:07.500 231 12774.12 105.95 55055.75 88888.00 2009-08-19 11:17:07.625 231 12774.20 105.85 55055.75 88888.00 2009-08-19 11:17:07.750 231 12774.20 105.75 55055.72 88888.00 2009-08-19 11:17:07.875 231 12774.25 105.67 55055.75 88888.00 2009-08-19 11:17:08.000 231 12774.35 105.65 55055.75 88888.00 2009-08-19 11:17:08.125 231 12774.45 105.70 55055.78 88888.00 2009-08-19 11:17:08.250 231 12774.42 105.65 55055.75 88888.00 2009-08-19 11:17:08.375 231 12774.38 105.62 55055.75 88888.00 2009-08-19 11:17:08.500 231 12774.42 105.60 55055.78 88888.00 2009-08-19 11:17:08.625 231 12774.42 105.62 55055.78 88888.00 2009-08-19 11:17:08.750 231 12774.45 105.60 55055.80 88888.00 2009-08-19 11:17:08.875 231 12774.50 105.58 55055.82 88888.00 2009-08-19 11:17:09.000 231 12774.58 105.53 55055.82 88888.00 2009-08-19 11:17:09.125 231 12774.60 105.45 55055.82 88888.00 2009-08-19 11:17:09.250 231 12774.58 105.38 55055.82 88888.00 2009-08-19 11:17:09.375 231 12774.67 105.38 55055.82 88888.00 2009-08-19 11:17:09.500 231 12774.65 105.40 55055.85 88888.00 2009-08-19 11:17:09.625 231 12774.58 105.38 55055.85 88888.00 2009-08-19 11:17:09.750 231 12774.67 105.30 55055.82 88888.00 2009-08-19 11:17:09.875 231 12774.70 105.28 55055.85 88888.00 2009-08-19 11:17:10.000 231 12774.67 105.30 55055.85 88888.00 2009-08-19 11:17:10.125 231 12774.75 105.25 55055.88 88888.00 2009-08-19 11:17:10.250 231 12774.77 105.22 55055.88 88888.00 2009-08-19 11:17:10.375 231 12774.73 105.17 55055.85 88888.00 2009-08-19 11:17:10.500 231 12774.67 105.08 55055.82 88888.00 2009-08-19 11:17:10.625 231 12774.67 105.00 55055.80 88888.00 2009-08-19 11:17:10.750 231 12774.70 105.03 55055.80 88888.00 2009-08-19 11:17:10.875 231 12774.73 104.95 55055.82 88888.00 2009-08-19 11:17:11.000 231 12774.77 104.92 55055.85 88888.00 2009-08-19 11:17:11.125 231 12774.75 104.88 55055.82 88888.00 2009-08-19 11:17:11.250 231 12774.67 104.80 55055.85 88888.00 2009-08-19 11:17:11.375 231 12774.67 104.80 55055.82 88888.00 2009-08-19 11:17:11.500 231 12774.58 104.75 55055.80 88888.00 2009-08-19 11:17:11.625 231 12774.65 104.83 55055.85 88888.00 2009-08-19 11:17:11.750 231 12774.75 104.85 55055.88 88888.00 2009-08-19 11:17:11.875 231 12774.77 104.78 55055.90 88888.00 2009-08-19 11:17:12.000 231 12774.80 104.72 55055.88 88888.00 2009-08-19 11:17:12.125 231 12774.75 104.70 55055.90 88888.00 2009-08-19 11:17:12.250 231 12774.70 104.60 55055.90 88888.00 2009-08-19 11:17:12.375 231 12774.65 104.53 55055.88 88888.00 2009-08-19 11:17:12.500 231 12774.65 104.55 55055.88 88888.00 2009-08-19 11:17:12.625 231 12774.65 104.55 55055.88 88888.00 2009-08-19 11:17:12.750 231 12774.55 104.53 55055.88 88888.00 2009-08-19 11:17:12.875 231 12774.58 104.53 55055.90 88888.00 2009-08-19 11:17:13.000 231 12774.58 104.47 55055.90 88888.00 2009-08-19 11:17:13.125 231 12774.55 104.50 55055.95 88888.00 2009-08-19 11:17:13.250 231 12774.48 104.45 55055.95 88888.00 2009-08-19 11:17:13.375 231 12774.48 104.47 55055.97 88888.00 2009-08-19 11:17:13.500 231 12774.42 104.40 55055.97 88888.00 2009-08-19 11:17:13.625 231 12774.38 104.33 55055.97 88888.00 2009-08-19 11:17:13.750 231 12774.33 104.28 55055.95 88888.00 2009-08-19 11:17:13.875 231 12774.30 104.22 55055.95 88888.00 2009-08-19 11:17:14.000 231 12774.33 104.28 55055.97 88888.00 2009-08-19 11:17:14.125 231 12774.30 104.25 55056.00 88888.00 2009-08-19 11:17:14.250 231 12774.20 104.15 55055.97 88888.00 2009-08-19 11:17:14.375 231 12774.17 104.17 55056.00 88888.00 2009-08-19 11:17:14.500 231 12774.17 104.22 55056.03 88888.00 2009-08-19 11:17:14.625 231 12774.12 104.22 55056.00 88888.00 2009-08-19 11:17:14.750 231 12774.05 104.12 55055.97 88888.00 2009-08-19 11:17:14.875 231 12774.02 104.12 55056.00 88888.00 2009-08-19 11:17:15.000 231 12774.00 104.10 55056.03 88888.00 2009-08-19 11:17:15.125 231 12774.02 104.15 55056.03 88888.00 2009-08-19 11:17:15.250 231 12773.98 104.15 55056.05 88888.00 2009-08-19 11:17:15.375 231 12773.92 104.20 55056.07 88888.00 2009-08-19 11:17:15.500 231 12773.88 104.17 55056.05 88888.00 2009-08-19 11:17:15.625 231 12773.77 104.10 55056.05 88888.00 2009-08-19 11:17:15.750 231 12773.73 104.05 55056.05 88888.00 2009-08-19 11:17:15.875 231 12773.73 104.05 55056.00 88888.00 2009-08-19 11:17:16.000 231 12773.70 104.05 55056.03 88888.00 2009-08-19 11:17:16.125 231 12773.65 104.08 55056.05 88888.00 2009-08-19 11:17:16.250 231 12773.50 104.00 55056.03 88888.00 2009-08-19 11:17:16.375 231 12773.45 104.03 55056.00 88888.00 2009-08-19 11:17:16.500 231 12773.42 104.10 55056.03 88888.00 2009-08-19 11:17:16.625 231 12773.45 104.03 55056.03 88888.00 2009-08-19 11:17:16.750 231 12773.40 103.92 55056.03 88888.00 2009-08-19 11:17:16.875 231 12773.38 103.90 55056.00 88888.00 2009-08-19 11:17:17.000 231 12773.40 103.97 55056.00 88888.00 2009-08-19 11:17:17.125 231 12773.42 104.00 55056.03 88888.00 2009-08-19 11:17:17.250 231 12773.40 103.97 55056.00 88888.00 2009-08-19 11:17:17.375 231 12773.33 103.92 55055.97 88888.00 2009-08-19 11:17:17.500 231 12773.23 103.88 55055.97 88888.00 2009-08-19 11:17:17.625 231 12773.30 103.95 55055.97 88888.00 2009-08-19 11:17:17.750 231 12773.30 103.92 55056.00 88888.00 2009-08-19 11:17:17.875 231 12773.25 103.83 55055.97 88888.00 2009-08-19 11:17:18.000 231 12773.25 103.85 55055.97 88888.00 2009-08-19 11:17:18.125 231 12773.23 103.88 55056.00 88888.00 2009-08-19 11:17:18.250 231 12773.12 103.80 55055.97 88888.00 2009-08-19 11:17:18.375 231 12773.12 103.80 55055.97 88888.00 2009-08-19 11:17:18.500 231 12773.10 103.80 55056.00 88888.00 2009-08-19 11:17:18.625 231 12773.00 103.78 55055.97 88888.00 2009-08-19 11:17:18.750 231 12772.92 103.72 55055.95 88888.00 2009-08-19 11:17:18.875 231 12772.98 103.80 55055.93 88888.00 2009-08-19 11:17:19.000 231 12773.12 103.83 55055.93 88888.00 2009-08-19 11:17:19.125 231 12773.12 103.83 55055.93 88888.00 2009-08-19 11:17:19.250 231 12773.02 103.83 55055.95 88888.00 2009-08-19 11:17:19.375 231 12773.00 103.88 55055.95 88888.00 2009-08-19 11:17:19.500 231 12772.98 103.83 55055.93 88888.00 2009-08-19 11:17:19.625 231 12773.02 103.85 55055.93 88888.00 2009-08-19 11:17:19.750 231 12773.00 103.80 55055.90 88888.00 2009-08-19 11:17:19.875 231 12773.00 103.78 55055.93 88888.00 2009-08-19 11:17:20.000 231 12772.88 103.70 55055.88 88888.00 2009-08-19 11:17:20.125 231 12772.80 103.67 55055.88 88888.00 2009-08-19 11:17:20.250 231 12772.88 103.78 55055.90 88888.00 2009-08-19 11:17:20.375 231 12772.92 103.80 55055.90 88888.00 2009-08-19 11:17:20.500 231 12772.85 103.70 55055.88 88888.00 2009-08-19 11:17:20.625 231 12772.85 103.67 55055.82 88888.00 2009-08-19 11:17:20.750 231 12772.83 103.67 55055.85 88888.00 2009-08-19 11:17:20.875 231 12772.77 103.70 55055.82 88888.00 2009-08-19 11:17:21.000 231 12772.80 103.75 55055.85 88888.00 2009-08-19 11:17:21.125 231 12772.83 103.72 55055.82 88888.00 2009-08-19 11:17:21.250 231 12772.90 103.72 55055.82 88888.00 2009-08-19 11:17:21.375 231 12773.00 103.67 55055.82 88888.00 2009-08-19 11:17:21.500 231 12772.92 103.58 55055.80 88888.00 2009-08-19 11:17:21.625 231 12772.90 103.53 55055.78 88888.00 2009-08-19 11:17:21.750 231 12772.88 103.50 55055.78 88888.00 2009-08-19 11:17:21.875 231 12772.98 103.58 55055.75 88888.00 2009-08-19 11:17:22.000 231 12772.95 103.55 55055.75 88888.00 2009-08-19 11:17:22.125 231 12772.95 103.58 55055.75 88888.00 2009-08-19 11:17:22.250 231 12772.88 103.58 55055.75 88888.00 2009-08-19 11:17:22.375 231 12772.88 103.58 55055.72 88888.00 2009-08-19 11:17:22.500 231 12772.98 103.53 55055.72 88888.00 2009-08-19 11:17:22.625 231 12772.92 103.42 55055.70 88888.00 2009-08-19 11:17:22.750 231 12772.95 103.40 55055.68 88888.00 2009-08-19 11:17:22.875 231 12772.92 103.35 55055.68 88888.00 2009-08-19 11:17:23.000 231 12772.90 103.42 55055.65 88888.00 2009-08-19 11:17:23.125 231 12773.00 103.47 55055.68 88888.00 2009-08-19 11:17:23.250 231 12773.00 103.45 55055.68 88888.00 2009-08-19 11:17:23.375 231 12773.08 103.45 55055.68 88888.00 2009-08-19 11:17:23.500 231 12773.12 103.45 55055.68 88888.00 2009-08-19 11:17:23.625 231 12773.12 103.42 55055.62 88888.00 2009-08-19 11:17:23.750 231 12773.17 103.38 55055.62 88888.00 2009-08-19 11:17:23.875 231 12773.12 103.35 55055.60 88888.00 2009-08-19 11:17:24.000 231 12773.02 103.30 55055.57 88888.00 2009-08-19 11:17:24.125 231 12773.12 103.33 55055.57 88888.00 2009-08-19 11:17:24.250 231 12773.15 103.30 55055.57 88888.00 2009-08-19 11:17:24.375 231 12773.12 103.28 55055.55 88888.00 2009-08-19 11:17:24.500 231 12773.08 103.25 55055.55 88888.00 2009-08-19 11:17:24.625 231 12773.02 103.25 55055.57 88888.00 2009-08-19 11:17:24.750 231 12772.95 103.25 55055.57 88888.00 2009-08-19 11:17:24.875 231 12772.95 103.20 55055.57 88888.00 2009-08-19 11:17:25.000 231 12773.00 103.17 55055.53 88888.00 2009-08-19 11:17:25.125 231 12773.00 103.17 55055.50 88888.00 2009-08-19 11:17:25.250 231 12772.95 103.15 55055.47 88888.00 2009-08-19 11:17:25.375 231 12772.95 103.15 55055.45 88888.00 2009-08-19 11:17:25.500 231 12772.95 103.15 55055.47 88888.00 2009-08-19 11:17:25.625 231 12773.00 103.15 55055.50 88888.00 2009-08-19 11:17:25.750 231 12772.92 103.10 55055.47 88888.00 2009-08-19 11:17:25.875 231 12772.88 103.08 55055.47 88888.00 2009-08-19 11:17:26.000 231 12772.83 103.12 55055.45 88888.00 2009-08-19 11:17:26.125 231 12772.83 103.15 55055.47 88888.00 2009-08-19 11:17:26.250 231 12772.77 103.08 55055.45 88888.00 2009-08-19 11:17:26.375 231 12772.77 103.03 55055.40 88888.00 2009-08-19 11:17:26.500 231 12772.80 103.03 55055.40 88888.00 2009-08-19 11:17:26.625 231 12772.75 103.05 55055.43 88888.00 2009-08-19 11:17:26.750 231 12772.70 103.05 55055.43 88888.00 2009-08-19 11:17:26.875 231 12772.73 103.08 55055.45 88888.00 2009-08-19 11:17:27.000 231 12772.80 103.12 55055.45 88888.00 2009-08-19 11:17:27.125 231 12772.80 103.10 55055.43 88888.00 2009-08-19 11:17:27.250 231 12772.70 103.12 55055.43 88888.00 2009-08-19 11:17:27.375 231 12772.70 103.12 55055.45 88888.00 2009-08-19 11:17:27.500 231 12772.73 103.15 55055.45 88888.00 2009-08-19 11:17:27.625 231 12772.73 103.15 55055.45 88888.00 2009-08-19 11:17:27.750 231 12772.65 103.12 55055.45 88888.00 2009-08-19 11:17:27.875 231 12772.65 103.05 55055.40 88888.00 2009-08-19 11:17:28.000 231 12772.60 102.95 55055.35 88888.00 2009-08-19 11:17:28.125 231 12772.55 102.90 55055.38 88888.00 2009-08-19 11:17:28.250 231 12772.45 102.97 55055.38 88888.00 2009-08-19 11:17:28.375 231 12772.48 103.00 55055.35 88888.00 2009-08-19 11:17:28.500 231 12772.48 102.95 55055.35 88888.00 2009-08-19 11:17:28.625 231 12772.52 102.95 55055.35 88888.00 2009-08-19 11:17:28.750 231 12772.48 102.90 55055.35 88888.00 2009-08-19 11:17:28.875 231 12772.40 102.90 55055.32 88888.00 2009-08-19 11:17:29.000 231 12772.42 102.92 55055.35 88888.00 2009-08-19 11:17:29.125 231 12772.35 102.95 55055.32 88888.00 2009-08-19 11:17:29.250 231 12772.27 102.95 55055.35 88888.00 2009-08-19 11:17:29.375 231 12772.27 102.95 55055.32 88888.00 2009-08-19 11:17:29.500 231 12772.23 102.85 55055.32 88888.00 2009-08-19 11:17:29.625 231 12772.05 102.78 55055.32 88888.00 2009-08-19 11:17:29.750 231 12772.02 102.70 55055.35 88888.00 2009-08-19 11:17:29.875 231 12772.02 102.72 55055.35 88888.00 2009-08-19 11:17:30.000 231 12772.02 102.72 55055.35 88888.00 2009-08-19 11:17:30.125 231 12771.92 102.62 55055.32 88888.00 2009-08-19 11:17:30.250 231 12771.90 102.65 55055.32 88888.00 2009-08-19 11:17:30.375 231 12771.92 102.60 55055.30 88888.00 2009-08-19 11:17:30.500 231 12771.90 102.50 55055.28 88888.00 2009-08-19 11:17:30.625 231 12771.98 102.50 55055.32 88888.00 2009-08-19 11:17:30.750 231 12772.00 102.50 55055.32 88888.00 2009-08-19 11:17:30.875 231 12771.92 102.47 55055.30 88888.00 2009-08-19 11:17:31.000 231 12771.90 102.47 55055.32 88888.00 2009-08-19 11:17:31.125 231 12771.92 102.50 55055.35 88888.00 2009-08-19 11:17:31.250 231 12771.92 102.47 55055.32 88888.00 2009-08-19 11:17:31.375 231 12771.90 102.45 55055.30 88888.00 2009-08-19 11:17:31.500 231 12771.88 102.53 55055.32 88888.00 2009-08-19 11:17:31.625 231 12771.85 102.47 55055.30 88888.00 2009-08-19 11:17:31.750 231 12771.77 102.38 55055.28 88888.00 2009-08-19 11:17:31.875 231 12771.70 102.35 55055.28 88888.00 2009-08-19 11:17:32.000 231 12771.75 102.35 55055.30 88888.00 2009-08-19 11:17:32.125 231 12771.67 102.28 55055.28 88888.00 2009-08-19 11:17:32.250 231 12771.65 102.22 55055.28 88888.00 2009-08-19 11:17:32.375 231 12771.73 102.20 55055.28 88888.00 2009-08-19 11:17:32.500 231 12771.70 102.17 55055.25 88888.00 2009-08-19 11:17:32.625 231 12771.67 102.20 55055.25 88888.00 2009-08-19 11:17:32.750 231 12771.58 102.15 55055.28 88888.00 2009-08-19 11:17:32.875 231 12771.55 102.05 55055.25 88888.00 2009-08-19 11:17:33.000 231 12771.62 102.10 55055.25 88888.00 2009-08-19 11:17:33.125 231 12771.62 102.10 55055.25 88888.00 2009-08-19 11:17:33.250 231 12771.55 102.00 55055.22 88888.00 2009-08-19 11:17:33.375 231 12771.48 101.97 55055.22 88888.00 2009-08-19 11:17:33.500 231 12771.42 101.90 55055.22 88888.00 2009-08-19 11:17:33.625 231 12771.52 101.90 55055.25 88888.00 2009-08-19 11:17:33.750 231 12771.62 101.90 55055.22 88888.00 2009-08-19 11:17:33.875 231 12771.67 101.95 55055.22 88888.00 2009-08-19 11:17:34.000 231 12771.65 101.90 55055.22 88888.00 2009-08-19 11:17:34.125 231 12771.65 101.92 55055.22 88888.00 2009-08-19 11:17:34.250 231 12771.62 101.88 55055.20 88888.00 2009-08-19 11:17:34.375 231 12771.58 101.78 55055.18 88888.00 2009-08-19 11:17:34.500 231 12771.60 101.75 55055.18 88888.00 2009-08-19 11:17:34.625 231 12771.62 101.78 55055.22 88888.00 2009-08-19 11:17:34.750 231 12771.62 101.80 55055.20 88888.00 2009-08-19 11:17:34.875 231 12771.62 101.75 55055.20 88888.00 2009-08-19 11:17:35.000 231 12771.67 101.70 55055.18 88888.00 2009-08-19 11:17:35.125 231 12771.73 101.65 55055.15 88888.00 2009-08-19 11:17:35.250 231 12771.75 101.60 55055.15 88888.00 2009-08-19 11:17:35.375 231 12771.73 101.58 55055.18 88888.00 2009-08-19 11:17:35.500 231 12771.77 101.58 55055.18 88888.00 2009-08-19 11:17:35.625 231 12771.90 101.55 55055.15 88888.00 2009-08-19 11:17:35.750 231 12771.92 101.58 55055.12 88888.00 2009-08-19 11:17:35.875 231 12771.90 101.58 55055.12 88888.00 2009-08-19 11:17:36.000 231 12771.90 101.55 55055.10 88888.00 2009-08-19 11:17:36.125 231 12771.88 101.47 55055.10 88888.00 2009-08-19 11:17:36.250 231 12771.80 101.35 55055.07 88888.00 2009-08-19 11:17:36.375 231 12771.85 101.30 55055.07 88888.00 2009-08-19 11:17:36.500 231 12771.83 101.30 55055.05 88888.00 2009-08-19 11:17:36.625 231 12771.83 101.30 55055.05 88888.00 2009-08-19 11:17:36.750 231 12771.77 101.33 55055.07 88888.00 2009-08-19 11:17:36.875 231 12771.80 101.30 55055.05 88888.00 2009-08-19 11:17:37.000 231 12771.85 101.20 55055.03 88888.00 2009-08-19 11:17:37.125 231 12771.88 101.15 55055.05 88888.00 2009-08-19 11:17:37.250 231 12771.92 101.15 55055.03 88888.00 2009-08-19 11:17:37.375 231 12771.95 101.15 55055.05 88888.00 2009-08-19 11:17:37.500 231 12771.95 101.12 55055.05 88888.00 2009-08-19 11:17:37.625 231 12772.02 101.05 55055.00 88888.00 2009-08-19 11:17:37.750 231 12772.05 100.97 55054.97 88888.00 2009-08-19 11:17:37.875 231 12772.05 101.00 55055.00 88888.00 2009-08-19 11:17:38.000 231 12772.10 100.92 55054.97 88888.00 2009-08-19 11:17:38.125 231 12772.10 100.85 55054.95 88888.00 2009-08-19 11:17:38.250 231 12772.23 100.78 55055.00 88888.00 2009-08-19 11:17:38.375 231 12772.33 100.70 55055.00 88888.00 2009-08-19 11:17:38.500 231 12772.27 100.65 55054.97 88888.00 2009-08-19 11:17:38.625 231 12772.27 100.65 55054.95 88888.00 2009-08-19 11:17:38.750 231 12772.27 100.58 55054.93 88888.00 2009-08-19 11:17:38.875 231 12772.27 100.53 55054.93 88888.00 2009-08-19 11:17:39.000 231 12772.30 100.55 55054.95 88888.00 2009-08-19 11:17:39.125 231 12772.40 100.60 55054.97 88888.00 2009-08-19 11:17:39.250 231 12772.48 100.58 55054.95 88888.00 2009-08-19 11:17:39.375 231 12772.52 100.47 55054.90 88888.00 2009-08-19 11:17:39.500 231 12772.62 100.40 55054.88 88888.00 2009-08-19 11:17:39.625 231 12772.67 100.30 55054.88 88888.00 2009-08-19 11:17:39.750 231 12772.67 100.25 55054.88 88888.00 2009-08-19 11:17:39.875 231 12772.70 100.20 55054.85 88888.00 2009-08-19 11:17:40.000 231 12772.70 100.15 55054.88 88888.00 2009-08-19 11:17:40.125 231 12772.80 100.10 55054.90 88888.00 2009-08-19 11:17:40.250 231 12772.88 100.10 55054.93 88888.00 2009-08-19 11:17:40.375 231 12772.90 100.08 55054.90 88888.00 2009-08-19 11:17:40.500 231 12772.85 99.97 55054.85 88888.00 2009-08-19 11:17:40.625 231 12772.83 99.90 55054.80 88888.00 2009-08-19 11:17:40.750 231 12772.90 99.85 55054.80 88888.00 2009-08-19 11:17:40.875 231 12773.05 99.85 55054.85 88888.00 2009-08-19 11:17:41.000 231 12773.17 99.88 55054.82 88888.00 2009-08-19 11:17:41.125 231 12773.15 99.85 55054.88 88888.00 2009-08-19 11:17:41.250 231 12773.12 99.75 55054.85 88888.00 2009-08-19 11:17:41.375 231 12773.17 99.72 55054.82 88888.00 2009-08-19 11:17:41.500 231 12773.25 99.72 55054.80 88888.00 2009-08-19 11:17:41.625 231 12773.27 99.62 55054.78 88888.00 2009-08-19 11:17:41.750 231 12773.25 99.55 55054.78 88888.00 2009-08-19 11:17:41.875 231 12773.27 99.50 55054.78 88888.00 2009-08-19 11:17:42.000 231 12773.35 99.47 55054.75 88888.00 2009-08-19 11:17:42.125 231 12773.38 99.40 55054.75 88888.00 2009-08-19 11:17:42.250 231 12773.40 99.38 55054.75 88888.00 2009-08-19 11:17:42.375 231 12773.42 99.35 55054.75 88888.00 2009-08-19 11:17:42.500 231 12773.45 99.33 55054.78 88888.00 2009-08-19 11:17:42.625 231 12773.45 99.22 55054.72 88888.00 2009-08-19 11:17:42.750 231 12773.40 99.17 55054.72 88888.00 2009-08-19 11:17:42.875 231 12773.48 99.15 55054.72 88888.00 2009-08-19 11:17:43.000 231 12773.52 99.08 55054.72 88888.00 2009-08-19 11:17:43.125 231 12773.62 99.03 55054.78 88888.00 2009-08-19 11:17:43.250 231 12773.75 98.92 55054.75 88888.00 2009-08-19 11:17:43.375 231 12773.77 98.83 55054.70 88888.00 2009-08-19 11:17:43.500 231 12773.73 98.80 55054.68 88888.00 2009-08-19 11:17:43.625 231 12773.77 98.83 55054.70 88888.00 2009-08-19 11:17:43.750 231 12773.85 98.83 55054.70 88888.00 2009-08-19 11:17:43.875 231 12773.75 98.75 55054.70 88888.00 2009-08-19 11:17:44.000 231 12773.85 98.75 55054.72 88888.00 2009-08-19 11:17:44.125 231 12773.92 98.65 55054.68 88888.00 2009-08-19 11:17:44.250 231 12773.90 98.50 55054.65 88888.00 2009-08-19 11:17:44.375 231 12773.85 98.53 55054.65 88888.00 2009-08-19 11:17:44.500 231 12773.90 98.45 55054.65 88888.00 2009-08-19 11:17:44.625 231 12774.05 98.42 55054.65 88888.00 2009-08-19 11:17:44.750 231 12774.10 98.42 55054.65 88888.00 2009-08-19 11:17:44.875 231 12773.95 98.42 55054.65 88888.00 2009-08-19 11:17:45.000 231 12773.92 98.35 55054.62 88888.00 2009-08-19 11:17:45.125 231 12773.95 98.35 55054.68 88888.00 2009-08-19 11:17:45.250 231 12773.98 98.25 55054.62 88888.00 2009-08-19 11:17:45.375 231 12773.92 98.17 55054.60 88888.00 2009-08-19 11:17:45.500 231 12773.88 98.10 55054.62 88888.00 2009-08-19 11:17:45.625 231 12773.90 98.05 55054.62 88888.00 2009-08-19 11:17:45.750 231 12774.00 98.05 55054.62 88888.00 2009-08-19 11:17:45.875 231 12774.02 97.97 55054.60 88888.00 2009-08-19 11:17:46.000 231 12773.98 97.88 55054.57 88888.00 2009-08-19 11:17:46.125 231 12774.02 97.85 55054.62 88888.00 2009-08-19 11:17:46.250 231 12774.12 97.75 55054.60 88888.00 2009-08-19 11:17:46.375 231 12774.17 97.75 55054.60 88888.00 2009-08-19 11:17:46.500 231 12774.17 97.75 55054.62 88888.00 2009-08-19 11:17:46.625 231 12774.12 97.70 55054.62 88888.00 2009-08-19 11:17:46.750 231 12774.08 97.60 55054.60 88888.00 2009-08-19 11:17:46.875 231 12774.12 97.58 55054.62 88888.00 2009-08-19 11:17:47.000 231 12774.23 97.53 55054.62 88888.00 2009-08-19 11:17:47.125 231 12774.27 97.53 55054.62 88888.00 2009-08-19 11:17:47.250 231 12774.25 97.45 55054.60 88888.00 2009-08-19 11:17:47.375 231 12774.27 97.35 55054.57 88888.00 2009-08-19 11:17:47.500 231 12774.33 97.33 55054.57 88888.00 2009-08-19 11:17:47.625 231 12774.33 97.28 55054.55 88888.00 2009-08-19 11:17:47.750 231 12774.33 97.17 55054.55 88888.00 2009-08-19 11:17:47.875 231 12774.30 97.17 55054.57 88888.00 2009-08-19 11:17:48.000 231 12774.33 97.15 55054.53 88888.00 2009-08-19 11:17:48.125 231 12774.40 97.08 55054.57 88888.00 2009-08-19 11:17:48.250 231 12774.40 97.05 55054.60 88888.00 2009-08-19 11:17:48.375 231 12774.40 97.00 55054.57 88888.00 2009-08-19 11:17:48.500 231 12774.38 96.92 55054.55 88888.00 2009-08-19 11:17:48.625 231 12774.42 96.85 55054.55 88888.00 2009-08-19 11:17:48.750 231 12774.45 96.83 55054.55 88888.00 2009-08-19 11:17:48.875 231 12774.45 96.80 55054.55 88888.00 2009-08-19 11:17:49.000 231 12774.42 96.72 55054.55 88888.00 2009-08-19 11:17:49.125 231 12774.40 96.70 55054.53 88888.00 2009-08-19 11:17:49.250 231 12774.48 96.70 55054.55 88888.00 2009-08-19 11:17:49.375 231 12774.45 96.67 55054.53 88888.00 2009-08-19 11:17:49.500 231 12774.45 96.58 55054.53 88888.00 2009-08-19 11:17:49.625 231 12774.42 96.47 55054.50 88888.00 2009-08-19 11:17:49.750 231 12774.40 96.45 55054.47 88888.00 2009-08-19 11:17:49.875 231 12774.50 96.50 55054.50 88888.00 2009-08-19 11:17:50.000 231 12774.55 96.42 55054.45 88888.00 2009-08-19 11:17:50.125 231 12774.52 96.38 55054.50 88888.00 2009-08-19 11:17:50.250 231 12774.50 96.33 55054.50 88888.00 2009-08-19 11:17:50.375 231 12774.52 96.25 55054.47 88888.00 2009-08-19 11:17:50.500 231 12774.52 96.20 55054.45 88888.00 2009-08-19 11:17:50.625 231 12774.52 96.17 55054.47 88888.00 2009-08-19 11:17:50.750 231 12774.55 96.17 55054.50 88888.00 2009-08-19 11:17:50.875 231 12774.58 96.08 55054.47 88888.00 2009-08-19 11:17:51.000 231 12774.50 96.03 55054.45 88888.00 2009-08-19 11:17:51.125 231 12774.55 96.05 55054.50 88888.00 2009-08-19 11:17:51.250 231 12774.55 96.00 55054.47 88888.00 2009-08-19 11:17:51.375 231 12774.50 95.92 55054.47 88888.00 2009-08-19 11:17:51.500 231 12774.52 95.88 55054.47 88888.00 2009-08-19 11:17:51.625 231 12774.52 95.85 55054.45 88888.00 2009-08-19 11:17:51.750 231 12774.58 95.80 55054.45 88888.00 2009-08-19 11:17:51.875 231 12774.62 95.78 55054.43 88888.00 2009-08-19 11:17:52.000 231 12774.62 95.72 55054.40 88888.00 2009-08-19 11:17:52.125 231 12774.62 95.72 55054.43 88888.00 2009-08-19 11:17:52.250 231 12774.55 95.67 55054.45 88888.00 2009-08-19 11:17:52.375 231 12774.58 95.67 55054.47 88888.00 2009-08-19 11:17:52.500 231 12774.62 95.70 55054.47 88888.00 2009-08-19 11:17:52.625 231 12774.70 95.65 55054.45 88888.00 2009-08-19 11:17:52.750 231 12774.67 95.62 55054.45 88888.00 2009-08-19 11:17:52.875 231 12774.62 95.55 55054.43 88888.00 2009-08-19 11:17:53.000 231 12774.58 95.38 55054.38 88888.00 2009-08-19 11:17:53.125 231 12774.55 95.38 55054.40 88888.00 2009-08-19 11:17:53.250 231 12774.50 95.35 55054.43 88888.00 2009-08-19 11:17:53.375 231 12774.52 95.38 55054.43 88888.00 2009-08-19 11:17:53.500 231 12774.50 95.38 55054.43 88888.00 2009-08-19 11:17:53.625 231 12774.50 95.30 55054.45 88888.00 2009-08-19 11:17:53.750 231 12774.48 95.25 55054.40 88888.00 2009-08-19 11:17:53.875 231 12774.52 95.20 55054.43 88888.00 2009-08-19 11:17:54.000 231 12774.58 95.20 55054.40 88888.00 2009-08-19 11:17:54.125 231 12774.58 95.17 55054.38 88888.00 2009-08-19 11:17:54.250 231 12774.50 95.12 55054.40 88888.00 2009-08-19 11:17:54.375 231 12774.45 95.12 55054.40 88888.00 2009-08-19 11:17:54.500 231 12774.48 95.05 55054.40 88888.00 2009-08-19 11:17:54.625 231 12774.48 94.97 55054.38 88888.00 2009-08-19 11:17:54.750 231 12774.48 94.92 55054.38 88888.00 2009-08-19 11:17:54.875 231 12774.42 94.85 55054.40 88888.00 2009-08-19 11:17:55.000 231 12774.42 94.88 55054.40 88888.00 2009-08-19 11:17:55.125 231 12774.45 94.90 55054.40 88888.00 2009-08-19 11:17:55.250 231 12774.35 94.80 55054.35 88888.00 2009-08-19 11:17:55.375 231 12774.27 94.67 55054.35 88888.00 2009-08-19 11:17:55.500 231 12774.33 94.62 55054.40 88888.00 2009-08-19 11:17:55.625 231 12774.38 94.67 55054.38 88888.00 2009-08-19 11:17:55.750 231 12774.33 94.60 55054.35 88888.00 2009-08-19 11:17:55.875 231 12774.27 94.58 55054.35 88888.00 2009-08-19 11:17:56.000 231 12774.23 94.53 55054.32 88888.00 2009-08-19 11:17:56.125 231 12774.25 94.47 55054.32 88888.00 2009-08-19 11:17:56.250 231 12774.23 94.50 55054.35 88888.00 2009-08-19 11:17:56.375 231 12774.20 94.53 55054.35 88888.00 2009-08-19 11:17:56.500 231 12774.23 94.53 55054.35 88888.00 2009-08-19 11:17:56.625 231 12774.17 94.47 55054.35 88888.00 2009-08-19 11:17:56.750 231 12774.05 94.45 55054.32 88888.00 2009-08-19 11:17:56.875 231 12773.95 94.38 55054.30 88888.00 2009-08-19 11:17:57.000 231 12773.95 94.40 55054.30 88888.00 2009-08-19 11:17:57.125 231 12774.05 94.45 55054.38 88888.00 2009-08-19 11:17:57.250 231 12774.05 94.38 55054.38 88888.00 2009-08-19 11:17:57.375 231 12774.02 94.35 55054.32 88888.00 2009-08-19 11:17:57.500 231 12773.90 94.30 55054.32 88888.00 2009-08-19 11:17:57.625 231 12773.83 94.22 55054.30 88888.00 2009-08-19 11:17:57.750 231 12773.80 94.20 55054.28 88888.00 2009-08-19 11:17:57.875 231 12773.80 94.15 55054.28 88888.00 2009-08-19 11:17:58.000 231 12773.75 94.08 55054.28 88888.00 2009-08-19 11:17:58.125 231 12773.67 94.08 55054.30 88888.00 2009-08-19 11:17:58.250 231 12773.60 94.05 55054.32 88888.00 2009-08-19 11:17:58.375 231 12773.60 94.05 55054.30 88888.00 2009-08-19 11:17:58.500 231 12773.60 94.03 55054.30 88888.00 2009-08-19 11:17:58.625 231 12773.55 94.00 55054.28 88888.00 2009-08-19 11:17:58.750 231 12773.42 93.97 55054.25 88888.00 2009-08-19 11:17:58.875 231 12773.38 93.97 55054.28 88888.00 2009-08-19 11:17:59.000 231 12773.35 93.97 55054.25 88888.00 2009-08-19 11:17:59.125 231 12773.42 93.92 55054.25 88888.00 2009-08-19 11:17:59.250 231 12773.40 93.88 55054.25 88888.00 2009-08-19 11:17:59.375 231 12773.30 93.95 55054.25 88888.00 2009-08-19 11:17:59.500 231 12773.25 93.95 55054.22 88888.00 2009-08-19 11:17:59.625 231 12773.15 93.83 55054.20 88888.00 2009-08-19 11:17:59.750 231 12773.10 93.80 55054.22 88888.00 2009-08-19 11:17:59.875 231 12773.08 93.85 55054.22 88888.00 2009-08-19 11:18:00.000 231 12773.08 93.92 55054.22 88888.00 2009-08-19 11:18:00.125 231 12772.98 93.95 55054.25 88888.00 2009-08-19 11:18:00.250 231 12772.88 93.88 55054.20 88888.00 2009-08-19 11:18:00.375 231 12772.95 93.85 55054.22 88888.00 2009-08-19 11:18:00.500 231 12772.90 93.78 55054.22 88888.00 2009-08-19 11:18:00.625 231 12772.73 93.67 55054.18 88888.00 2009-08-19 11:18:00.750 231 12772.75 93.75 55054.18 88888.00 2009-08-19 11:18:00.875 231 12772.75 93.83 55054.20 88888.00 2009-08-19 11:18:01.000 231 12772.67 93.80 55054.20 88888.00 2009-08-19 11:18:01.125 231 12772.58 93.78 55054.20 88888.00 2009-08-19 11:18:01.250 231 12772.55 93.78 55054.20 88888.00 2009-08-19 11:18:01.375 231 12772.52 93.72 55054.18 88888.00 2009-08-19 11:18:01.500 231 12772.48 93.70 55054.18 88888.00 2009-08-19 11:18:01.625 231 12772.50 93.67 55054.15 88888.00 2009-08-19 11:18:01.750 231 12772.42 93.65 55054.12 88888.00 2009-08-19 11:18:01.875 231 12772.35 93.67 55054.12 88888.00 2009-08-19 11:18:02.000 231 12772.33 93.65 55054.10 88888.00 2009-08-19 11:18:02.125 231 12772.27 93.67 55054.10 88888.00 2009-08-19 11:18:02.250 231 12772.15 93.67 55054.07 88888.00 2009-08-19 11:18:02.375 231 12772.15 93.72 55054.10 88888.00 2009-08-19 11:18:02.500 231 12772.15 93.78 55054.10 88888.00 2009-08-19 11:18:02.625 231 12772.02 93.75 55054.10 88888.00 2009-08-19 11:18:02.750 231 12771.95 93.70 55054.10 88888.00 2009-08-19 11:18:02.875 231 12771.95 93.65 55054.10 88888.00 2009-08-19 11:18:03.000 231 12771.95 93.60 55054.07 88888.00 2009-08-19 11:18:03.125 231 12771.80 93.60 55054.05 88888.00 2009-08-19 11:18:03.250 231 12771.65 93.58 55054.03 88888.00 2009-08-19 11:18:03.375 231 12771.62 93.55 55054.00 88888.00 2009-08-19 11:18:03.500 231 12771.67 93.53 55054.03 88888.00 2009-08-19 11:18:03.625 231 12771.65 93.55 55054.03 88888.00 2009-08-19 11:18:03.750 231 12771.52 93.58 55054.00 88888.00 2009-08-19 11:18:03.875 231 12771.45 93.60 55054.00 88888.00 2009-08-19 11:18:04.000 231 12771.40 93.58 55053.95 88888.00 2009-08-19 11:18:04.125 231 12771.38 93.55 55053.97 88888.00 2009-08-19 11:18:04.250 231 12771.35 93.58 55054.00 88888.00 2009-08-19 11:18:04.375 231 12771.30 93.55 55053.95 88888.00 2009-08-19 11:18:04.500 231 12771.25 93.53 55053.95 88888.00 2009-08-19 11:18:04.625 231 12771.27 93.58 55053.97 88888.00 2009-08-19 11:18:04.750 231 12771.20 93.58 55053.93 88888.00 2009-08-19 11:18:04.875 231 12771.10 93.50 55053.93 88888.00 2009-08-19 11:18:05.000 231 12771.08 93.45 55053.90 88888.00 2009-08-19 11:18:05.125 231 12771.02 93.42 55053.88 88888.00 2009-08-19 11:18:05.250 231 12770.98 93.35 55053.85 88888.00 2009-08-19 11:18:05.375 231 12770.92 93.40 55053.82 88888.00 2009-08-19 11:18:05.500 231 12770.90 93.45 55053.82 88888.00 2009-08-19 11:18:05.625 231 12770.98 93.50 55053.85 88888.00 2009-08-19 11:18:05.750 231 12770.95 93.47 55053.82 88888.00 2009-08-19 11:18:05.875 231 12770.88 93.40 55053.82 88888.00 2009-08-19 11:18:06.000 231 12770.88 93.40 55053.80 88888.00 2009-08-19 11:18:06.125 231 12770.83 93.40 55053.78 88888.00 2009-08-19 11:18:06.250 231 12770.73 93.38 55053.78 88888.00 2009-08-19 11:18:06.375 231 12770.67 93.42 55053.78 88888.00 2009-08-19 11:18:06.500 231 12770.62 93.40 55053.75 88888.00 2009-08-19 11:18:06.625 231 12770.65 93.42 55053.78 88888.00 2009-08-19 11:18:06.750 231 12770.62 93.42 55053.75 88888.00 2009-08-19 11:18:06.875 231 12770.60 93.35 55053.70 88888.00 2009-08-19 11:18:07.000 231 12770.52 93.35 55053.70 88888.00 2009-08-19 11:18:07.125 231 12770.50 93.33 55053.70 88888.00 2009-08-19 11:18:07.250 231 12770.38 93.30 55053.70 88888.00 2009-08-19 11:18:07.375 231 12770.38 93.30 55053.68 88888.00 2009-08-19 11:18:07.500 231 12770.42 93.30 55053.68 88888.00 2009-08-19 11:18:07.625 231 12770.45 93.25 55053.65 88888.00 2009-08-19 11:18:07.750 231 12770.42 93.25 55053.62 88888.00 2009-08-19 11:18:07.875 231 12770.33 93.22 55053.60 88888.00 2009-08-19 11:18:08.000 231 12770.30 93.20 55053.57 88888.00 2009-08-19 11:18:08.125 231 12770.33 93.17 55053.57 88888.00 2009-08-19 11:18:08.250 231 12770.20 93.12 55053.55 88888.00 2009-08-19 11:18:08.375 231 12770.10 93.12 55053.55 88888.00 2009-08-19 11:18:08.500 231 12770.05 93.15 55053.55 88888.00 2009-08-19 11:18:08.625 231 12770.02 93.12 55053.53 88888.00 2009-08-19 11:18:08.750 231 12769.95 93.12 55053.53 88888.00 2009-08-19 11:18:08.875 231 12769.90 93.15 55053.50 88888.00 2009-08-19 11:18:09.000 231 12769.83 93.17 55053.47 88888.00 2009-08-19 11:18:09.125 231 12769.80 93.17 55053.50 88888.00 2009-08-19 11:18:09.250 231 12769.70 93.12 55053.47 88888.00 2009-08-19 11:18:09.375 231 12769.70 93.15 55053.45 88888.00 2009-08-19 11:18:09.500 231 12769.60 93.10 55053.40 88888.00 2009-08-19 11:18:09.625 231 12769.60 93.05 55053.40 88888.00 2009-08-19 11:18:09.750 231 12769.65 93.08 55053.40 88888.00 2009-08-19 11:18:09.875 231 12769.65 93.08 55053.38 88888.00 2009-08-19 11:18:10.000 231 12769.62 93.05 55053.35 88888.00 2009-08-19 11:18:10.125 231 12769.58 93.03 55053.32 88888.00 2009-08-19 11:18:10.250 231 12769.45 93.03 55053.32 88888.00 2009-08-19 11:18:10.375 231 12769.38 93.05 55053.32 88888.00 2009-08-19 11:18:10.500 231 12769.27 93.10 55053.32 88888.00 2009-08-19 11:18:10.625 231 12769.23 93.05 55053.32 88888.00 2009-08-19 11:18:10.750 231 12769.23 93.03 55053.28 88888.00 2009-08-19 11:18:10.875 231 12769.17 93.00 55053.22 88888.00 2009-08-19 11:18:11.000 231 12769.08 93.03 55053.25 88888.00 2009-08-19 11:18:11.125 231 12769.10 93.10 55053.28 88888.00 2009-08-19 11:18:11.250 231 12769.17 93.10 55053.28 88888.00 2009-08-19 11:18:11.375 231 12769.10 93.08 55053.22 88888.00 2009-08-19 11:18:11.500 231 12768.98 93.03 55053.20 88888.00 2009-08-19 11:18:11.625 231 12768.92 93.03 55053.18 88888.00 2009-08-19 11:18:11.750 231 12768.90 93.05 55053.15 88888.00 2009-08-19 11:18:11.875 231 12768.80 93.05 55053.15 88888.00 2009-08-19 11:18:12.000 231 12768.75 93.05 55053.15 88888.00 2009-08-19 11:18:12.125 231 12768.73 93.08 55053.15 88888.00 2009-08-19 11:18:12.250 231 12768.70 93.10 55053.15 88888.00 2009-08-19 11:18:12.375 231 12768.65 93.12 55053.12 88888.00 2009-08-19 11:18:12.500 231 12768.52 93.05 55053.05 88888.00 2009-08-19 11:18:12.625 231 12768.45 92.97 55053.00 88888.00 2009-08-19 11:18:12.750 231 12768.45 93.00 55053.00 88888.00 2009-08-19 11:18:12.875 231 12768.40 93.05 55052.97 88888.00 2009-08-19 11:18:13.000 231 12768.27 93.03 55052.95 88888.00 2009-08-19 11:18:13.125 231 12768.27 93.00 55052.93 88888.00 2009-08-19 11:18:13.250 231 12768.23 92.97 55052.93 88888.00 2009-08-19 11:18:13.375 231 12768.20 93.00 55052.93 88888.00 2009-08-19 11:18:13.500 231 12768.17 93.03 55052.93 88888.00 2009-08-19 11:18:13.625 231 12768.10 92.95 55052.88 88888.00 2009-08-19 11:18:13.750 231 12768.00 92.97 55052.88 88888.00 2009-08-19 11:18:13.875 231 12767.95 92.97 55052.85 88888.00 2009-08-19 11:18:14.000 231 12767.90 93.05 55052.85 88888.00 2009-08-19 11:18:14.125 231 12767.90 93.08 55052.85 88888.00 2009-08-19 11:18:14.250 231 12767.92 93.05 55052.85 88888.00 2009-08-19 11:18:14.375 231 12767.88 93.00 55052.80 88888.00 2009-08-19 11:18:14.500 231 12767.83 93.03 55052.80 88888.00 2009-08-19 11:18:14.625 231 12767.75 93.08 55052.80 88888.00 2009-08-19 11:18:14.750 231 12767.70 93.05 55052.78 88888.00 2009-08-19 11:18:14.875 231 12767.70 93.08 55052.75 88888.00 2009-08-19 11:18:15.000 231 12767.77 93.12 55052.72 88888.00 2009-08-19 11:18:15.125 231 12767.65 93.05 55052.68 88888.00 2009-08-19 11:18:15.250 231 12767.52 93.03 55052.65 88888.00 2009-08-19 11:18:15.375 231 12767.52 93.10 55052.65 88888.00 2009-08-19 11:18:15.500 231 12767.52 93.12 55052.65 88888.00 2009-08-19 11:18:15.625 231 12767.48 93.10 55052.60 88888.00 2009-08-19 11:18:15.750 231 12767.40 93.03 55052.57 88888.00 2009-08-19 11:18:15.875 231 12767.30 92.95 55052.53 88888.00 2009-08-19 11:18:16.000 231 12767.30 93.00 55052.55 88888.00 2009-08-19 11:18:16.125 231 12767.38 93.05 55052.55 88888.00 2009-08-19 11:18:16.250 231 12767.45 93.08 55052.55 88888.00 2009-08-19 11:18:16.375 231 12767.42 93.03 55052.53 88888.00 2009-08-19 11:18:16.500 231 12767.30 92.97 55052.47 88888.00 2009-08-19 11:18:16.625 231 12767.33 93.03 55052.47 88888.00 2009-08-19 11:18:16.750 231 12767.30 93.12 55052.47 88888.00 2009-08-19 11:18:16.875 231 12767.20 93.05 55052.47 88888.00 2009-08-19 11:18:17.000 231 12767.23 93.05 55052.43 88888.00 2009-08-19 11:18:17.125 231 12767.20 93.05 55052.40 88888.00 2009-08-19 11:18:17.250 231 12767.20 93.05 55052.38 88888.00 2009-08-19 11:18:17.375 231 12767.15 93.10 55052.38 88888.00 2009-08-19 11:18:17.500 231 12767.10 93.12 55052.38 88888.00 2009-08-19 11:18:17.625 231 12767.05 93.12 55052.32 88888.00 2009-08-19 11:18:17.750 231 12767.00 93.03 55052.28 88888.00 2009-08-19 11:18:17.875 231 12766.98 93.03 55052.25 88888.00 2009-08-19 11:18:18.000 231 12766.98 93.03 55052.25 88888.00 2009-08-19 11:18:18.125 231 12766.95 93.00 55052.20 88888.00 2009-08-19 11:18:18.250 231 12766.88 92.95 55052.22 88888.00 2009-08-19 11:18:18.375 231 12766.88 92.97 55052.20 88888.00 2009-08-19 11:18:18.500 231 12766.80 93.03 55052.15 88888.00 2009-08-19 11:18:18.625 231 12766.70 93.03 55052.12 88888.00 2009-08-19 11:18:18.750 231 12766.62 92.92 55052.10 88888.00 2009-08-19 11:18:18.875 231 12766.62 92.92 55052.07 88888.00 2009-08-19 11:18:19.000 231 12766.62 92.95 55052.07 88888.00 2009-08-19 11:18:19.125 231 12766.60 92.95 55052.10 88888.00 2009-08-19 11:18:19.250 231 12766.62 92.95 55052.05 88888.00 2009-08-19 11:18:19.375 231 12766.65 92.97 55052.03 88888.00 2009-08-19 11:18:19.500 231 12766.62 92.97 55051.97 88888.00 2009-08-19 11:18:19.625 231 12766.60 92.92 55051.95 88888.00 2009-08-19 11:18:19.750 231 12766.67 93.03 55052.00 88888.00 2009-08-19 11:18:19.875 231 12766.73 93.08 55051.97 88888.00 2009-08-19 11:18:20.000 231 12766.67 93.03 55051.93 88888.00 2009-08-19 11:18:20.125 231 12766.58 93.00 55051.93 88888.00 2009-08-19 11:18:20.250 231 12766.65 93.03 55051.90 88888.00 2009-08-19 11:18:20.375 231 12766.67 93.03 55051.90 88888.00 2009-08-19 11:18:20.500 231 12766.65 92.97 55051.85 88888.00 2009-08-19 11:18:20.625 231 12766.58 92.92 55051.80 88888.00 2009-08-19 11:18:20.750 231 12766.52 93.00 55051.78 88888.00 2009-08-19 11:18:20.875 231 12766.50 93.03 55051.80 88888.00 2009-08-19 11:18:21.000 231 12766.40 93.00 55051.72 88888.00 2009-08-19 11:18:21.125 231 12766.35 92.97 55051.70 88888.00 2009-08-19 11:18:21.250 231 12766.35 92.95 55051.65 88888.00 2009-08-19 11:18:21.375 231 12766.38 93.00 55051.65 88888.00 2009-08-19 11:18:21.500 231 12766.40 93.03 55051.62 88888.00 2009-08-19 11:18:21.625 231 12766.38 93.03 55051.60 88888.00 2009-08-19 11:18:21.750 231 12766.45 93.05 55051.60 88888.00 2009-08-19 11:18:21.875 231 12766.40 93.03 55051.55 88888.00 2009-08-19 11:18:22.000 231 12766.48 93.05 55051.55 88888.00 2009-08-19 11:18:22.125 231 12766.48 93.03 55051.50 88888.00 2009-08-19 11:18:22.250 231 12766.38 92.95 55051.43 88888.00 2009-08-19 11:18:22.375 231 12766.33 93.00 55051.43 88888.00 2009-08-19 11:18:22.500 231 12766.30 92.97 55051.40 88888.00 2009-08-19 11:18:22.625 231 12766.35 92.97 55051.40 88888.00 2009-08-19 11:18:22.750 231 12766.33 92.95 55051.35 88888.00 2009-08-19 11:18:22.875 231 12766.25 92.88 55051.30 88888.00 2009-08-19 11:18:23.000 231 12766.30 92.90 55051.28 88888.00 2009-08-19 11:18:23.125 231 12766.30 92.97 55051.30 88888.00 2009-08-19 11:18:23.250 231 12766.25 93.00 55051.28 88888.00 2009-08-19 11:18:23.375 231 12766.25 93.03 55051.25 88888.00 2009-08-19 11:18:23.500 231 12766.23 93.03 55051.22 88888.00 2009-08-19 11:18:23.625 231 12766.27 93.05 55051.18 88888.00 2009-08-19 11:18:23.750 231 12766.30 93.00 55051.15 88888.00 2009-08-19 11:18:23.875 231 12766.33 92.97 55051.12 88888.00 2009-08-19 11:18:24.000 231 12766.27 93.00 55051.10 88888.00 2009-08-19 11:18:24.125 231 12766.20 93.00 55051.07 88888.00 2009-08-19 11:18:24.250 231 12766.17 93.03 55051.05 88888.00 2009-08-19 11:18:24.375 231 12766.27 93.03 55051.03 88888.00 2009-08-19 11:18:24.500 231 12766.27 93.00 55050.97 88888.00 2009-08-19 11:18:24.625 231 12766.23 92.97 55050.95 88888.00 2009-08-19 11:18:24.750 231 12766.25 92.97 55050.93 88888.00 2009-08-19 11:18:24.875 231 12766.23 93.03 55050.88 88888.00 2009-08-19 11:18:25.000 231 12766.27 93.08 55050.85 88888.00 2009-08-19 11:18:25.125 231 12766.25 93.10 55050.80 88888.00 2009-08-19 11:18:25.250 231 12766.20 93.03 55050.78 88888.00 2009-08-19 11:18:25.375 231 12766.23 93.00 55050.78 88888.00 2009-08-19 11:18:25.500 231 12766.33 93.10 55050.75 88888.00 2009-08-19 11:18:25.625 231 12766.33 93.10 55050.70 88888.00 2009-08-19 11:18:25.750 231 12766.30 93.12 55050.65 88888.00 2009-08-19 11:18:25.875 231 12766.38 93.17 55050.68 88888.00 2009-08-19 11:18:26.000 231 12766.40 93.17 55050.60 88888.00 2009-08-19 11:18:26.125 231 12766.40 93.20 55050.57 88888.00 2009-08-19 11:18:26.250 231 12766.35 93.22 55050.53 88888.00 2009-08-19 11:18:26.375 231 12766.30 93.22 55050.50 88888.00 2009-08-19 11:18:26.500 231 12766.30 93.17 55050.45 88888.00 2009-08-19 11:18:26.625 231 12766.33 93.17 55050.40 88888.00 2009-08-19 11:18:26.750 231 12766.38 93.30 55050.43 88888.00 2009-08-19 11:18:26.875 231 12766.42 93.38 55050.43 88888.00 2009-08-19 11:18:27.000 231 12766.38 93.33 55050.38 88888.00 2009-08-19 11:18:27.125 231 12766.42 93.30 55050.30 88888.00 2009-08-19 11:18:27.250 231 12766.42 93.33 55050.25 88888.00 2009-08-19 11:18:27.375 231 12766.42 93.35 55050.22 88888.00 2009-08-19 11:18:27.500 231 12766.40 93.53 55050.25 88888.00 2009-08-19 11:18:27.625 231 12766.40 93.55 55050.20 88888.00 2009-08-19 11:18:27.750 231 12766.40 93.55 55050.18 88888.00 2009-08-19 11:18:27.875 231 12766.42 93.55 55050.12 88888.00 2009-08-19 11:18:28.000 231 12766.42 93.55 55050.10 88888.00 2009-08-19 11:18:28.125 231 12766.40 93.62 55050.07 88888.00 2009-08-19 11:18:28.250 231 12766.38 93.62 55050.00 88888.00 2009-08-19 11:18:28.375 231 12766.40 93.67 55049.97 88888.00 2009-08-19 11:18:28.500 231 12766.40 93.67 55049.97 88888.00 2009-08-19 11:18:28.625 231 12766.40 93.75 55049.93 88888.00 2009-08-19 11:18:28.750 231 12766.45 93.75 55049.90 88888.00 2009-08-19 11:18:28.875 231 12766.40 93.70 55049.85 88888.00 2009-08-19 11:18:29.000 231 12766.42 93.75 55049.82 88888.00 2009-08-19 11:18:29.125 231 12766.45 93.80 55049.78 88888.00 2009-08-19 11:18:29.250 231 12766.48 93.97 55049.78 88888.00 2009-08-19 11:18:29.375 231 12766.60 94.05 55049.80 88888.00 2009-08-19 11:18:29.500 231 12766.55 94.03 55049.72 88888.00 2009-08-19 11:18:29.625 231 12766.42 93.97 55049.68 88888.00 2009-08-19 11:18:29.750 231 12766.45 93.97 55049.62 88888.00 2009-08-19 11:18:29.875 231 12766.48 94.00 55049.60 88888.00 2009-08-19 11:18:30.000 231 12766.52 94.00 55049.57 88888.00 2009-08-19 11:18:30.125 231 12766.55 94.05 55049.57 88888.00 2009-08-19 11:18:30.250 231 12766.42 94.10 55049.55 88888.00 2009-08-19 11:18:30.375 231 12766.45 94.15 55049.50 88888.00 2009-08-19 11:18:30.500 231 12766.42 94.10 55049.47 88888.00 2009-08-19 11:18:30.625 231 12766.42 94.17 55049.43 88888.00 2009-08-19 11:18:30.750 231 12766.45 94.25 55049.43 88888.00 2009-08-19 11:18:30.875 231 12766.48 94.35 55049.38 88888.00 2009-08-19 11:18:31.000 231 12766.45 94.33 55049.32 88888.00 2009-08-19 11:18:31.125 231 12766.48 94.40 55049.30 88888.00 2009-08-19 11:18:31.250 231 12766.45 94.42 55049.28 88888.00 2009-08-19 11:18:31.375 231 12766.45 94.47 55049.22 88888.00 2009-08-19 11:18:31.500 231 12766.45 94.45 55049.18 88888.00 2009-08-19 11:18:31.625 231 12766.42 94.47 55049.15 88888.00 2009-08-19 11:18:31.750 231 12766.38 94.50 55049.12 88888.00 2009-08-19 11:18:31.875 231 12766.35 94.55 55049.10 88888.00 2009-08-19 11:18:32.000 231 12766.35 94.65 55049.10 88888.00 2009-08-19 11:18:32.125 231 12766.45 94.67 55049.05 88888.00 2009-08-19 11:18:32.250 231 12766.48 94.72 55048.97 88888.00 2009-08-19 11:18:32.375 231 12766.45 94.70 55048.93 88888.00 2009-08-19 11:18:32.500 231 12766.30 94.70 55048.93 88888.00 2009-08-19 11:18:32.625 231 12766.25 94.78 55048.93 88888.00 2009-08-19 11:18:32.750 231 12766.23 94.83 55048.88 88888.00 2009-08-19 11:18:32.875 231 12766.30 94.90 55048.88 88888.00 2009-08-19 11:18:33.000 231 12766.35 94.92 55048.85 88888.00 2009-08-19 11:18:33.125 231 12766.38 94.88 55048.78 88888.00 2009-08-19 11:18:33.250 231 12766.33 94.88 55048.75 88888.00 2009-08-19 11:18:33.375 231 12766.38 94.97 55048.72 88888.00 2009-08-19 11:18:33.500 231 12766.35 95.05 55048.70 88888.00 2009-08-19 11:18:33.625 231 12766.30 95.00 55048.68 88888.00 2009-08-19 11:18:33.750 231 12766.20 95.05 55048.65 88888.00 2009-08-19 11:18:33.875 231 12766.15 95.08 55048.62 88888.00 2009-08-19 11:18:34.000 231 12766.12 95.10 55048.60 88888.00 2009-08-19 11:18:34.125 231 12766.10 95.17 55048.57 88888.00 2009-08-19 11:18:34.250 231 12766.17 95.20 55048.57 88888.00 2009-08-19 11:18:34.375 231 12766.20 95.17 55048.53 88888.00 2009-08-19 11:18:34.500 231 12766.20 95.22 55048.50 88888.00 2009-08-19 11:18:34.625 231 12766.15 95.28 55048.43 88888.00 2009-08-19 11:18:34.750 231 12766.02 95.33 55048.43 88888.00 2009-08-19 11:18:34.875 231 12765.95 95.38 55048.43 88888.00 2009-08-19 11:18:35.000 231 12765.92 95.45 55048.40 88888.00 2009-08-19 11:18:35.125 231 12765.95 95.50 55048.43 88888.00 2009-08-19 11:18:35.250 231 12766.00 95.58 55048.35 88888.00 2009-08-19 11:18:35.375 231 12765.98 95.58 55048.32 88888.00 2009-08-19 11:18:35.500 231 12765.88 95.60 55048.30 88888.00 2009-08-19 11:18:35.625 231 12765.83 95.62 55048.28 88888.00 2009-08-19 11:18:35.750 231 12765.73 95.55 55048.20 88888.00 2009-08-19 11:18:35.875 231 12765.70 95.58 55048.20 88888.00 2009-08-19 11:18:36.000 231 12765.75 95.62 55048.18 88888.00 2009-08-19 11:18:36.125 231 12765.75 95.67 55048.15 88888.00 2009-08-19 11:18:36.250 231 12765.73 95.65 55048.12 88888.00 2009-08-19 11:18:36.375 231 12765.67 95.62 55048.07 88888.00 2009-08-19 11:18:36.500 231 12765.62 95.67 55048.05 88888.00 2009-08-19 11:18:36.625 231 12765.67 95.75 55048.05 88888.00 2009-08-19 11:18:36.750 231 12765.67 95.80 55048.03 88888.00 2009-08-19 11:18:36.875 231 12765.55 95.70 55048.00 88888.00 2009-08-19 11:18:37.000 231 12765.45 95.78 55047.95 88888.00 2009-08-19 11:18:37.125 231 12765.45 95.90 55047.97 88888.00 2009-08-19 11:18:37.250 231 12765.38 95.88 55047.93 88888.00 2009-08-19 11:18:37.375 231 12765.38 95.92 55047.90 88888.00 2009-08-19 11:18:37.500 231 12765.35 95.97 55047.85 88888.00 2009-08-19 11:18:37.625 231 12765.35 96.05 55047.88 88888.00 2009-08-19 11:18:37.750 231 12765.30 96.08 55047.85 88888.00 2009-08-19 11:18:37.875 231 12765.20 96.10 55047.82 88888.00 2009-08-19 11:18:38.000 231 12765.15 96.15 55047.80 88888.00 2009-08-19 11:18:38.125 231 12765.08 96.08 55047.75 88888.00 2009-08-19 11:18:38.250 231 12765.08 96.05 55047.72 88888.00 2009-08-19 11:18:38.375 231 12765.08 96.10 55047.70 88888.00 2009-08-19 11:18:38.500 231 12765.05 96.20 55047.68 88888.00 2009-08-19 11:18:38.625 231 12765.10 96.25 55047.68 88888.00 2009-08-19 11:18:38.750 231 12765.05 96.33 55047.65 88888.00 2009-08-19 11:18:38.875 231 12764.92 96.38 55047.65 88888.00 2009-08-19 11:18:39.000 231 12764.85 96.28 55047.62 88888.00 2009-08-19 11:18:39.125 231 12764.83 96.28 55047.60 88888.00 2009-08-19 11:18:39.250 231 12764.80 96.28 55047.60 88888.00 2009-08-19 11:18:39.375 231 12764.83 96.33 55047.57 88888.00 2009-08-19 11:18:39.500 231 12764.75 96.33 55047.55 88888.00 2009-08-19 11:18:39.625 231 12764.65 96.40 55047.55 88888.00 2009-08-19 11:18:39.750 231 12764.58 96.42 55047.53 88888.00 2009-08-19 11:18:39.875 231 12764.50 96.47 55047.50 88888.00 2009-08-19 11:18:40.000 231 12764.42 96.55 55047.50 88888.00 2009-08-19 11:18:40.125 231 12764.38 96.50 55047.50 88888.00 2009-08-19 11:18:40.250 231 12764.33 96.47 55047.50 88888.00 2009-08-19 11:18:40.375 231 12764.27 96.50 55047.45 88888.00 2009-08-19 11:18:40.500 231 12764.25 96.58 55047.45 88888.00 2009-08-19 11:18:40.625 231 12764.23 96.62 55047.43 88888.00 2009-08-19 11:18:40.750 231 12764.15 96.65 55047.40 88888.00 2009-08-19 11:18:40.875 231 12764.08 96.65 55047.40 88888.00 2009-08-19 11:18:41.000 231 12764.00 96.62 55047.38 88888.00 2009-08-19 11:18:41.125 231 12764.00 96.62 55047.32 88888.00 2009-08-19 11:18:41.250 231 12764.08 96.62 55047.30 88888.00 2009-08-19 11:18:41.375 231 12764.10 96.67 55047.28 88888.00 2009-08-19 11:18:41.500 231 12764.10 96.75 55047.32 88888.00 2009-08-19 11:18:41.625 231 12764.00 96.78 55047.30 88888.00 2009-08-19 11:18:41.750 231 12763.92 96.80 55047.25 88888.00 2009-08-19 11:18:41.875 231 12763.90 96.78 55047.25 88888.00 2009-08-19 11:18:42.000 231 12763.95 96.80 55047.18 88888.00 2009-08-19 11:18:42.125 231 12763.92 96.83 55047.18 88888.00 2009-08-19 11:18:42.250 231 12763.90 96.83 55047.15 88888.00 2009-08-19 11:18:42.375 231 12763.95 96.85 55047.12 88888.00 2009-08-19 11:18:42.500 231 12764.00 96.92 55047.15 88888.00 2009-08-19 11:18:42.625 231 12764.00 96.97 55047.10 88888.00 2009-08-19 11:18:42.750 231 12764.00 97.08 55047.12 88888.00 2009-08-19 11:18:42.875 231 12764.05 97.12 55047.10 88888.00 2009-08-19 11:18:43.000 231 12764.05 97.10 55047.07 88888.00 2009-08-19 11:18:43.125 231 12764.02 97.08 55047.05 88888.00 2009-08-19 11:18:43.250 231 12764.00 97.15 55047.03 88888.00 2009-08-19 11:18:43.375 231 12763.98 97.22 55047.03 88888.00 2009-08-19 11:18:43.500 231 12763.92 97.22 55047.03 88888.00 2009-08-19 11:18:43.625 231 12763.90 97.20 55046.97 88888.00 2009-08-19 11:18:43.750 231 12763.95 97.28 55046.95 88888.00 2009-08-19 11:18:43.875 231 12764.00 97.30 55046.93 88888.00 2009-08-19 11:18:44.000 231 12763.98 97.25 55046.93 88888.00 2009-08-19 11:18:44.125 231 12763.90 97.25 55046.88 88888.00 2009-08-19 11:18:44.250 231 12763.83 97.22 55046.85 88888.00 2009-08-19 11:18:44.375 231 12763.80 97.25 55046.82 88888.00 2009-08-19 11:18:44.500 231 12763.85 97.25 55046.82 88888.00 2009-08-19 11:18:44.625 231 12763.85 97.35 55046.85 88888.00 2009-08-19 11:18:44.750 231 12763.85 97.35 55046.85 88888.00 2009-08-19 11:18:44.875 231 12763.92 97.35 55046.82 88888.00 2009-08-19 11:18:45.000 231 12764.00 97.40 55046.82 88888.00 2009-08-19 11:18:45.125 231 12763.98 97.38 55046.75 88888.00 2009-08-19 11:18:45.250 231 12763.90 97.40 55046.72 88888.00 2009-08-19 11:18:45.375 231 12763.98 97.50 55046.72 88888.00 2009-08-19 11:18:45.500 231 12763.98 97.60 55046.70 88888.00 2009-08-19 11:18:45.625 231 12763.95 97.62 55046.72 88888.00 2009-08-19 11:18:45.750 231 12763.95 97.62 55046.70 88888.00 2009-08-19 11:18:45.875 231 12763.98 97.67 55046.65 88888.00 2009-08-19 11:18:46.000 231 12763.95 97.67 55046.62 88888.00 2009-08-19 11:18:46.125 231 12763.90 97.70 55046.62 88888.00 2009-08-19 11:18:46.250 231 12763.90 97.67 55046.60 88888.00 2009-08-19 11:18:46.375 231 12763.92 97.67 55046.60 88888.00 2009-08-19 11:18:46.500 231 12763.85 97.70 55046.57 88888.00 2009-08-19 11:18:46.625 231 12763.88 97.72 55046.53 88888.00 2009-08-19 11:18:46.750 231 12763.95 97.75 55046.53 88888.00 2009-08-19 11:18:46.875 231 12763.85 97.72 55046.50 88888.00 2009-08-19 11:18:47.000 231 12763.83 97.72 55046.47 88888.00 2009-08-19 11:18:47.125 231 12763.92 97.75 55046.47 88888.00 2009-08-19 11:18:47.250 231 12763.92 97.75 55046.45 88888.00 2009-08-19 11:18:47.375 231 12763.90 97.75 55046.47 88888.00 2009-08-19 11:18:47.500 231 12763.90 97.80 55046.45 88888.00 2009-08-19 11:18:47.625 231 12763.92 97.90 55046.45 88888.00 2009-08-19 11:18:47.750 231 12763.92 97.90 55046.43 88888.00 2009-08-19 11:18:47.875 231 12763.90 97.88 55046.43 88888.00 2009-08-19 11:18:48.000 231 12763.88 97.80 55046.40 88888.00 2009-08-19 11:18:48.125 231 12763.92 97.90 55046.40 88888.00 2009-08-19 11:18:48.250 231 12763.95 97.97 55046.40 88888.00 2009-08-19 11:18:48.375 231 12763.98 97.95 55046.38 88888.00 2009-08-19 11:18:48.500 231 12763.98 97.90 55046.35 88888.00 2009-08-19 11:18:48.625 231 12764.00 97.97 55046.35 88888.00 2009-08-19 11:18:48.750 231 12763.92 97.97 55046.32 88888.00 2009-08-19 11:18:48.875 231 12763.92 98.00 55046.30 88888.00 2009-08-19 11:18:49.000 231 12763.95 98.00 55046.30 88888.00 2009-08-19 11:18:49.125 231 12763.98 98.05 55046.28 88888.00 2009-08-19 11:18:49.250 231 12763.88 98.05 55046.25 88888.00 2009-08-19 11:18:49.375 231 12763.83 98.05 55046.20 88888.00 2009-08-19 11:18:49.500 231 12763.85 98.08 55046.22 88888.00 2009-08-19 11:18:49.625 231 12763.90 98.20 55046.22 88888.00 2009-08-19 11:18:49.750 231 12763.90 98.20 55046.25 88888.00 2009-08-19 11:18:49.875 231 12763.88 98.20 55046.20 88888.00 2009-08-19 11:18:50.000 231 12763.80 98.20 55046.18 88888.00 2009-08-19 11:18:50.125 231 12763.80 98.22 55046.18 88888.00 2009-08-19 11:18:50.250 231 12763.77 98.20 55046.18 88888.00 2009-08-19 11:18:50.375 231 12763.85 98.25 55046.18 88888.00 2009-08-19 11:18:50.500 231 12763.98 98.28 55046.15 88888.00 2009-08-19 11:18:50.625 231 12764.05 98.33 55046.15 88888.00 2009-08-19 11:18:50.750 231 12764.02 98.33 55046.15 88888.00 2009-08-19 11:18:50.875 231 12764.02 98.35 55046.12 88888.00 2009-08-19 11:18:51.000 231 12764.05 98.33 55046.07 88888.00 2009-08-19 11:18:51.125 231 12764.08 98.35 55046.12 88888.00 2009-08-19 11:18:51.250 231 12764.02 98.38 55046.10 88888.00 2009-08-19 11:18:51.375 231 12763.98 98.35 55046.05 88888.00 2009-08-19 11:18:51.500 231 12763.98 98.33 55046.00 88888.00 2009-08-19 11:18:51.625 231 12763.90 98.33 55045.95 88888.00 2009-08-19 11:18:51.750 231 12763.92 98.35 55045.95 88888.00 2009-08-19 11:18:51.875 231 12763.95 98.35 55045.95 88888.00 2009-08-19 11:18:52.000 231 12764.05 98.38 55045.95 88888.00 2009-08-19 11:18:52.125 231 12764.05 98.35 55045.95 88888.00 2009-08-19 11:18:52.250 231 12764.05 98.38 55045.97 88888.00 2009-08-19 11:18:52.375 231 12764.10 98.42 55045.95 88888.00 2009-08-19 11:18:52.500 231 12764.08 98.42 55045.93 88888.00 2009-08-19 11:18:52.625 231 12764.10 98.47 55045.93 88888.00 2009-08-19 11:18:52.750 231 12764.15 98.45 55045.93 88888.00 2009-08-19 11:18:52.875 231 12764.12 98.42 55045.88 88888.00 2009-08-19 11:18:53.000 231 12764.15 98.47 55045.90 88888.00 2009-08-19 11:18:53.125 231 12764.17 98.50 55045.85 88888.00 2009-08-19 11:18:53.250 231 12764.08 98.35 55045.82 88888.00 2009-08-19 11:18:53.375 231 12764.08 98.38 55045.82 88888.00 2009-08-19 11:18:53.500 231 12764.23 98.47 55045.82 88888.00 2009-08-19 11:18:53.625 231 12764.35 98.55 55045.82 88888.00 2009-08-19 11:18:53.750 231 12764.30 98.50 55045.80 88888.00 2009-08-19 11:18:53.875 231 12764.23 98.40 55045.78 88888.00 2009-08-19 11:18:54.000 231 12764.25 98.40 55045.75 88888.00 2009-08-19 11:18:54.125 231 12764.35 98.38 55045.72 88888.00 2009-08-19 11:18:54.250 231 12764.48 98.40 55045.72 88888.00 2009-08-19 11:18:54.375 231 12764.50 98.45 55045.75 88888.00 2009-08-19 11:18:54.500 231 12764.45 98.47 55045.75 88888.00 2009-08-19 11:18:54.625 231 12764.40 98.45 55045.75 88888.00 2009-08-19 11:18:54.750 231 12764.35 98.45 55045.72 88888.00 2009-08-19 11:18:54.875 231 12764.35 98.40 55045.70 88888.00 2009-08-19 11:18:55.000 231 12764.33 98.38 55045.65 88888.00 2009-08-19 11:18:55.125 231 12764.38 98.42 55045.68 88888.00 2009-08-19 11:18:55.250 231 12764.50 98.45 55045.68 88888.00 2009-08-19 11:18:55.375 231 12764.58 98.45 55045.65 88888.00 2009-08-19 11:18:55.500 231 12764.55 98.40 55045.65 88888.00 2009-08-19 11:18:55.625 231 12764.58 98.40 55045.62 88888.00 2009-08-19 11:18:55.750 231 12764.55 98.35 55045.62 88888.00 2009-08-19 11:18:55.875 231 12764.62 98.38 55045.62 88888.00 2009-08-19 11:18:56.000 231 12764.67 98.38 55045.60 88888.00 2009-08-19 11:18:56.125 231 12764.65 98.30 55045.60 88888.00 2009-08-19 11:18:56.250 231 12764.62 98.25 55045.57 88888.00 2009-08-19 11:18:56.375 231 12764.58 98.33 55045.55 88888.00 2009-08-19 11:18:56.500 231 12764.55 98.38 55045.55 88888.00 2009-08-19 11:18:56.625 231 12764.60 98.38 55045.57 88888.00 2009-08-19 11:18:56.750 231 12764.67 98.38 55045.57 88888.00 2009-08-19 11:18:56.875 231 12764.70 98.40 55045.57 88888.00 2009-08-19 11:18:57.000 231 12764.73 98.35 55045.55 88888.00 2009-08-19 11:18:57.125 231 12764.75 98.25 55045.53 88888.00 2009-08-19 11:18:57.250 231 12764.75 98.22 55045.53 88888.00 2009-08-19 11:18:57.375 231 12764.83 98.28 55045.53 88888.00 2009-08-19 11:18:57.500 231 12764.77 98.30 55045.55 88888.00 2009-08-19 11:18:57.625 231 12764.73 98.20 55045.50 88888.00 2009-08-19 11:18:57.750 231 12764.73 98.22 55045.53 88888.00 2009-08-19 11:18:57.875 231 12764.80 98.20 55045.50 88888.00 2009-08-19 11:18:58.000 231 12764.80 98.22 55045.50 88888.00 2009-08-19 11:18:58.125 231 12764.75 98.25 55045.47 88888.00 2009-08-19 11:18:58.250 231 12764.80 98.30 55045.47 88888.00 2009-08-19 11:18:58.375 231 12764.85 98.30 55045.47 88888.00 2009-08-19 11:18:58.500 231 12764.85 98.25 55045.45 88888.00 2009-08-19 11:18:58.625 231 12764.80 98.15 55045.43 88888.00 2009-08-19 11:18:58.750 231 12764.77 98.17 55045.43 88888.00 2009-08-19 11:18:58.875 231 12764.88 98.22 55045.45 88888.00 2009-08-19 11:18:59.000 231 12764.92 98.25 55045.45 88888.00 2009-08-19 11:18:59.125 231 12764.90 98.20 55045.43 88888.00 2009-08-19 11:18:59.250 231 12764.85 98.17 55045.40 88888.00 2009-08-19 11:18:59.375 231 12764.88 98.22 55045.43 88888.00 2009-08-19 11:18:59.500 231 12764.90 98.17 55045.40 88888.00 2009-08-19 11:18:59.625 231 12764.90 98.17 55045.38 88888.00 2009-08-19 11:18:59.750 231 12764.88 98.20 55045.38 88888.00 2009-08-19 11:18:59.875 231 12764.90 98.20 55045.38 88888.00 2009-08-19 11:19:00.000 231 12764.90 98.15 55045.38 88888.00 2009-08-19 11:19:00.125 231 12764.85 98.12 55045.38 88888.00 2009-08-19 11:19:00.250 231 12764.85 98.05 55045.38 88888.00 2009-08-19 11:19:00.375 231 12764.90 98.08 55045.43 88888.00 2009-08-19 11:19:00.500 231 12764.83 98.12 55045.38 88888.00 2009-08-19 11:19:00.625 231 12764.77 98.08 55045.35 88888.00 2009-08-19 11:19:00.750 231 12764.73 98.03 55045.35 88888.00 2009-08-19 11:19:00.875 231 12764.70 97.97 55045.32 88888.00 2009-08-19 11:19:01.000 231 12764.67 97.95 55045.30 88888.00 2009-08-19 11:19:01.125 231 12764.65 97.88 55045.25 88888.00 2009-08-19 11:19:01.250 231 12764.67 97.92 55045.32 88888.00 2009-08-19 11:19:01.375 231 12764.73 97.90 55045.32 88888.00 2009-08-19 11:19:01.500 231 12764.67 97.80 55045.28 88888.00 2009-08-19 11:19:01.625 231 12764.55 97.72 55045.28 88888.00 2009-08-19 11:19:01.750 231 12764.48 97.78 55045.28 88888.00 2009-08-19 11:19:01.875 231 12764.48 97.80 55045.28 88888.00 2009-08-19 11:19:02.000 231 12764.52 97.83 55045.32 88888.00 2009-08-19 11:19:02.125 231 12764.55 97.75 55045.35 88888.00 2009-08-19 11:19:02.250 231 12764.42 97.75 55045.32 88888.00 2009-08-19 11:19:02.375 231 12764.42 97.75 55045.30 88888.00 2009-08-19 11:19:02.500 231 12764.40 97.72 55045.30 88888.00 2009-08-19 11:19:02.625 231 12764.33 97.70 55045.30 88888.00 2009-08-19 11:19:02.750 231 12764.27 97.67 55045.30 88888.00 2009-08-19 11:19:02.875 231 12764.27 97.62 55045.30 88888.00 2009-08-19 11:19:03.000 231 12764.27 97.58 55045.25 88888.00 2009-08-19 11:19:03.125 231 12764.30 97.55 55045.25 88888.00 2009-08-19 11:19:03.250 231 12764.30 97.50 55045.28 88888.00 2009-08-19 11:19:03.375 231 12764.42 97.55 55045.28 88888.00 2009-08-19 11:19:03.500 231 12764.45 97.58 55045.28 88888.00 2009-08-19 11:19:03.625 231 12764.35 97.45 55045.25 88888.00 2009-08-19 11:19:03.750 231 12764.27 97.40 55045.25 88888.00 2009-08-19 11:19:03.875 231 12764.23 97.42 55045.25 88888.00 2009-08-19 11:19:04.000 231 12764.17 97.45 55045.25 88888.00 2009-08-19 11:19:04.125 231 12764.10 97.38 55045.22 88888.00 2009-08-19 11:19:04.250 231 12764.05 97.33 55045.20 88888.00 2009-08-19 11:19:04.375 231 12764.05 97.33 55045.18 88888.00 2009-08-19 11:19:04.500 231 12763.98 97.30 55045.20 88888.00 2009-08-19 11:19:04.625 231 12763.95 97.28 55045.20 88888.00 2009-08-19 11:19:04.750 231 12763.90 97.22 55045.15 88888.00 2009-08-19 11:19:04.875 231 12763.95 97.22 55045.15 88888.00 2009-08-19 11:19:05.000 231 12764.00 97.33 55045.15 88888.00 2009-08-19 11:19:05.125 231 12764.02 97.35 55045.18 88888.00 2009-08-19 11:19:05.250 231 12763.90 97.25 55045.15 88888.00 2009-08-19 11:19:05.375 231 12763.92 97.25 55045.18 88888.00 2009-08-19 11:19:05.500 231 12763.88 97.20 55045.18 88888.00 2009-08-19 11:19:05.625 231 12763.80 97.17 55045.15 88888.00 2009-08-19 11:19:05.750 231 12763.77 97.12 55045.12 88888.00 2009-08-19 11:19:05.875 231 12763.75 97.08 55045.10 88888.00 2009-08-19 11:19:06.000 231 12763.77 97.08 55045.07 88888.00 2009-08-19 11:19:06.125 231 12763.75 97.05 55045.07 88888.00 2009-08-19 11:19:06.250 231 12763.70 97.03 55045.07 88888.00 2009-08-19 11:19:06.375 231 12763.73 97.00 55045.07 88888.00 2009-08-19 11:19:06.500 231 12763.80 97.03 55045.05 88888.00 2009-08-19 11:19:06.625 231 12763.77 97.05 55045.03 88888.00 2009-08-19 11:19:06.750 231 12763.75 97.10 55045.07 88888.00 2009-08-19 11:19:06.875 231 12763.77 97.03 55045.03 88888.00 2009-08-19 11:19:07.000 231 12763.75 96.92 55044.95 88888.00 2009-08-19 11:19:07.125 231 12763.67 96.85 55044.97 88888.00 2009-08-19 11:19:07.250 231 12763.67 96.90 55044.95 88888.00 2009-08-19 11:19:07.375 231 12763.70 96.88 55044.93 88888.00 2009-08-19 11:19:07.500 231 12763.67 96.88 55044.88 88888.00 2009-08-19 11:19:07.625 231 12763.70 96.88 55044.88 88888.00 2009-08-19 11:19:07.750 231 12763.73 96.92 55044.88 88888.00 2009-08-19 11:19:07.875 231 12763.80 96.97 55044.95 88888.00 2009-08-19 11:19:08.000 231 12763.90 97.00 55044.93 88888.00 2009-08-19 11:19:08.125 231 12763.90 97.00 55044.90 88888.00 2009-08-19 11:19:08.250 231 12763.77 96.90 55044.88 88888.00 2009-08-19 11:19:08.375 231 12763.77 96.90 55044.85 88888.00 2009-08-19 11:19:08.500 231 12763.80 96.90 55044.85 88888.00 2009-08-19 11:19:08.625 231 12763.77 96.85 55044.80 88888.00 2009-08-19 11:19:08.750 231 12763.70 96.83 55044.78 88888.00 2009-08-19 11:19:08.875 231 12763.67 96.92 55044.80 88888.00 2009-08-19 11:19:09.000 231 12763.67 97.00 55044.82 88888.00 2009-08-19 11:19:09.125 231 12763.70 97.00 55044.80 88888.00 2009-08-19 11:19:09.250 231 12763.60 96.83 55044.72 88888.00 2009-08-19 11:19:09.375 231 12763.52 96.83 55044.70 88888.00 2009-08-19 11:19:09.500 231 12763.52 96.88 55044.70 88888.00 2009-08-19 11:19:09.625 231 12763.55 96.88 55044.70 88888.00 2009-08-19 11:19:09.750 231 12763.62 96.85 55044.65 88888.00 2009-08-19 11:19:09.875 231 12763.55 96.80 55044.60 88888.00 2009-08-19 11:19:10.000 231 12763.42 96.83 55044.62 88888.00 2009-08-19 11:19:10.125 231 12763.42 96.80 55044.60 88888.00 2009-08-19 11:19:10.250 231 12763.38 96.75 55044.57 88888.00 2009-08-19 11:19:10.375 231 12763.40 96.78 55044.55 88888.00 2009-08-19 11:19:10.500 231 12763.48 96.85 55044.57 88888.00 2009-08-19 11:19:10.625 231 12763.52 96.85 55044.53 88888.00 2009-08-19 11:19:10.750 231 12763.52 96.83 55044.50 88888.00 2009-08-19 11:19:10.875 231 12763.55 96.85 55044.53 88888.00 2009-08-19 11:19:11.000 231 12763.60 96.90 55044.50 88888.00 2009-08-19 11:19:11.125 231 12763.60 96.90 55044.43 88888.00 2009-08-19 11:19:11.250 231 12763.60 96.85 55044.43 88888.00 2009-08-19 11:19:11.375 231 12763.67 96.80 55044.40 88888.00 2009-08-19 11:19:11.500 231 12763.62 96.83 55044.38 88888.00 2009-08-19 11:19:11.625 231 12763.62 96.90 55044.38 88888.00 2009-08-19 11:19:11.750 231 12763.60 96.88 55044.32 88888.00 2009-08-19 11:19:11.875 231 12763.52 96.83 55044.32 88888.00 2009-08-19 11:19:12.000 231 12763.52 96.85 55044.30 88888.00 2009-08-19 11:19:12.125 231 12763.50 96.90 55044.28 88888.00 2009-08-19 11:19:12.250 231 12763.42 96.88 55044.25 88888.00 2009-08-19 11:19:12.375 231 12763.42 96.78 55044.28 88888.00 2009-08-19 11:19:12.500 231 12763.48 96.75 55044.28 88888.00 2009-08-19 11:19:12.625 231 12763.45 96.80 55044.22 88888.00 2009-08-19 11:19:12.750 231 12763.40 96.83 55044.22 88888.00 2009-08-19 11:19:12.875 231 12763.40 96.78 55044.20 88888.00 2009-08-19 11:19:13.000 231 12763.35 96.78 55044.15 88888.00 2009-08-19 11:19:13.125 231 12763.35 96.85 55044.15 88888.00 2009-08-19 11:19:13.250 231 12763.33 96.83 55044.10 88888.00 2009-08-19 11:19:13.375 231 12763.33 96.80 55044.10 88888.00 2009-08-19 11:19:13.500 231 12763.35 96.85 55044.07 88888.00 2009-08-19 11:19:13.625 231 12763.35 96.88 55044.03 88888.00 2009-08-19 11:19:13.750 231 12763.40 96.90 55044.00 88888.00 2009-08-19 11:19:13.875 231 12763.40 96.92 55044.00 88888.00 2009-08-19 11:19:14.000 231 12763.38 96.90 55043.97 88888.00 2009-08-19 11:19:14.125 231 12763.35 96.90 55043.95 88888.00 2009-08-19 11:19:14.250 231 12763.30 96.85 55043.90 88888.00 2009-08-19 11:19:14.375 231 12763.27 96.80 55043.88 88888.00 2009-08-19 11:19:14.500 231 12763.27 96.83 55043.90 88888.00 2009-08-19 11:19:14.625 231 12763.33 96.85 55043.88 88888.00 2009-08-19 11:19:14.750 231 12763.33 96.90 55043.82 88888.00 2009-08-19 11:19:14.875 231 12763.27 96.88 55043.82 88888.00 2009-08-19 11:19:15.000 231 12763.25 96.85 55043.80 88888.00 2009-08-19 11:19:15.125 231 12763.23 96.83 55043.78 88888.00 2009-08-19 11:19:15.250 231 12763.23 96.85 55043.75 88888.00 2009-08-19 11:19:15.375 231 12763.30 96.88 55043.72 88888.00 2009-08-19 11:19:15.500 231 12763.33 96.88 55043.70 88888.00 2009-08-19 11:19:15.625 231 12763.27 96.85 55043.65 88888.00 2009-08-19 11:19:15.750 231 12763.27 96.88 55043.62 88888.00 2009-08-19 11:19:15.875 231 12763.27 96.92 55043.62 88888.00 2009-08-19 11:19:16.000 231 12763.30 96.97 55043.62 88888.00 2009-08-19 11:19:16.125 231 12763.35 96.97 55043.60 88888.00 2009-08-19 11:19:16.250 231 12763.33 97.00 55043.57 88888.00 2009-08-19 11:19:16.375 231 12763.25 96.97 55043.53 88888.00 2009-08-19 11:19:16.500 231 12763.17 96.92 55043.50 88888.00 2009-08-19 11:19:16.625 231 12763.17 96.88 55043.47 88888.00 2009-08-19 11:19:16.750 231 12763.20 96.92 55043.45 88888.00 2009-08-19 11:19:16.875 231 12763.23 96.92 55043.43 88888.00 2009-08-19 11:19:17.000 231 12763.20 96.92 55043.38 88888.00 2009-08-19 11:19:17.125 231 12763.23 96.95 55043.40 88888.00 2009-08-19 11:19:17.250 231 12763.23 96.95 55043.38 88888.00 2009-08-19 11:19:17.375 231 12763.25 96.95 55043.38 88888.00 2009-08-19 11:19:17.500 231 12763.30 97.00 55043.35 88888.00 2009-08-19 11:19:17.625 231 12763.25 97.00 55043.30 88888.00 2009-08-19 11:19:17.750 231 12763.25 97.00 55043.30 88888.00 2009-08-19 11:19:17.875 231 12763.17 96.95 55043.22 88888.00 2009-08-19 11:19:18.000 231 12763.12 96.90 55043.20 88888.00 2009-08-19 11:19:18.125 231 12763.15 96.97 55043.20 88888.00 2009-08-19 11:19:18.250 231 12763.17 97.00 55043.15 88888.00 2009-08-19 11:19:18.375 231 12763.17 97.05 55043.12 88888.00 2009-08-19 11:19:18.500 231 12763.17 97.05 55043.12 88888.00 2009-08-19 11:19:18.625 231 12763.17 97.03 55043.10 88888.00 2009-08-19 11:19:18.750 231 12763.15 96.95 55043.05 88888.00 2009-08-19 11:19:18.875 231 12763.25 96.97 55043.05 88888.00 2009-08-19 11:19:19.000 231 12763.27 97.03 55043.03 88888.00 2009-08-19 11:19:19.125 231 12763.25 97.03 55043.00 88888.00 2009-08-19 11:19:19.250 231 12763.23 96.97 55043.00 88888.00 2009-08-19 11:19:19.375 231 12763.20 97.08 55042.95 88888.00 2009-08-19 11:19:19.500 231 12763.20 97.12 55042.95 88888.00 2009-08-19 11:19:19.625 231 12763.25 97.08 55042.90 88888.00 2009-08-19 11:19:19.750 231 12763.23 97.03 55042.88 88888.00 2009-08-19 11:19:19.875 231 12763.17 97.05 55042.82 88888.00 2009-08-19 11:19:20.000 231 12763.17 97.05 55042.82 88888.00 2009-08-19 11:19:20.125 231 12763.27 97.10 55042.82 88888.00 2009-08-19 11:19:20.250 231 12763.25 97.05 55042.75 88888.00 2009-08-19 11:19:20.375 231 12763.20 97.08 55042.70 88888.00 2009-08-19 11:19:20.500 231 12763.17 97.03 55042.72 88888.00 2009-08-19 11:19:20.625 231 12763.17 97.05 55042.72 88888.00 2009-08-19 11:19:20.750 231 12763.23 97.12 55042.72 88888.00 2009-08-19 11:19:20.875 231 12763.30 97.15 55042.68 88888.00 2009-08-19 11:19:21.000 231 12763.33 97.08 55042.62 88888.00 2009-08-19 11:19:21.125 231 12763.33 97.05 55042.62 88888.00 2009-08-19 11:19:21.250 231 12763.40 97.03 55042.60 88888.00 2009-08-19 11:19:21.375 231 12763.40 97.05 55042.55 88888.00 2009-08-19 11:19:21.500 231 12763.40 97.10 55042.53 88888.00 2009-08-19 11:19:21.625 231 12763.40 97.12 55042.53 88888.00 2009-08-19 11:19:21.750 231 12763.40 97.15 55042.47 88888.00 2009-08-19 11:19:21.875 231 12763.38 97.17 55042.47 88888.00 2009-08-19 11:19:22.000 231 12763.42 97.12 55042.43 88888.00 2009-08-19 11:19:22.125 231 12763.42 97.12 55042.43 88888.00 2009-08-19 11:19:22.250 231 12763.42 97.10 55042.40 88888.00 2009-08-19 11:19:22.375 231 12763.48 97.10 55042.38 88888.00 2009-08-19 11:19:22.500 231 12763.55 97.15 55042.32 88888.00 2009-08-19 11:19:22.625 231 12763.60 97.10 55042.35 88888.00 2009-08-19 11:19:22.750 231 12763.58 97.15 55042.32 88888.00 2009-08-19 11:19:22.875 231 12763.62 97.17 55042.28 88888.00 2009-08-19 11:19:23.000 231 12763.73 97.20 55042.28 88888.00 2009-08-19 11:19:23.125 231 12763.75 97.20 55042.25 88888.00 2009-08-19 11:19:23.250 231 12763.70 97.20 55042.25 88888.00 2009-08-19 11:19:23.375 231 12763.73 97.15 55042.20 88888.00 2009-08-19 11:19:23.500 231 12763.73 97.12 55042.18 88888.00 2009-08-19 11:19:23.625 231 12763.75 97.17 55042.18 88888.00 2009-08-19 11:19:23.750 231 12763.75 97.22 55042.15 88888.00 2009-08-19 11:19:23.875 231 12763.80 97.20 55042.12 88888.00 2009-08-19 11:19:24.000 231 12763.77 97.12 55042.05 88888.00 2009-08-19 11:19:24.125 231 12763.77 97.10 55042.05 88888.00 2009-08-19 11:19:24.250 231 12763.80 97.10 55042.05 88888.00 2009-08-19 11:19:24.375 231 12763.85 97.17 55042.05 88888.00 2009-08-19 11:19:24.500 231 12763.90 97.17 55042.00 88888.00 2009-08-19 11:19:24.625 231 12763.92 97.08 55041.97 88888.00 2009-08-19 11:19:24.750 231 12763.95 97.03 55041.97 88888.00 2009-08-19 11:19:24.875 231 12764.02 97.08 55041.93 88888.00 2009-08-19 11:19:25.000 231 12764.00 97.05 55041.88 88888.00 2009-08-19 11:19:25.125 231 12764.02 97.17 55041.93 88888.00 2009-08-19 11:19:25.250 231 12764.05 97.20 55041.93 88888.00 2009-08-19 11:19:25.375 231 12764.10 97.15 55041.90 88888.00 2009-08-19 11:19:25.500 231 12764.05 97.12 55041.82 88888.00 2009-08-19 11:19:25.625 231 12764.08 97.12 55041.80 88888.00 2009-08-19 11:19:25.750 231 12764.12 97.17 55041.80 88888.00 2009-08-19 11:19:25.875 231 12764.20 97.20 55041.82 88888.00 2009-08-19 11:19:26.000 231 12764.23 97.20 55041.82 88888.00 2009-08-19 11:19:26.125 231 12764.23 97.08 55041.78 88888.00 2009-08-19 11:19:26.250 231 12764.17 96.95 55041.72 88888.00 2009-08-19 11:19:26.375 231 12764.25 96.95 55041.70 88888.00 2009-08-19 11:19:26.500 231 12764.27 96.97 55041.70 88888.00 2009-08-19 11:19:26.625 231 12764.30 96.92 55041.68 88888.00 2009-08-19 11:19:26.750 231 12764.27 96.88 55041.65 88888.00 2009-08-19 11:19:26.875 231 12764.25 96.90 55041.62 88888.00 2009-08-19 11:19:27.000 231 12764.27 96.95 55041.60 88888.00 2009-08-19 11:19:27.125 231 12764.35 96.95 55041.60 88888.00 2009-08-19 11:19:27.250 231 12764.38 96.90 55041.57 88888.00 2009-08-19 11:19:27.375 231 12764.42 96.90 55041.57 88888.00 2009-08-19 11:19:27.500 231 12764.48 96.85 55041.55 88888.00 2009-08-19 11:19:27.625 231 12764.55 96.88 55041.55 88888.00 2009-08-19 11:19:27.750 231 12764.55 96.83 55041.50 88888.00 2009-08-19 11:19:27.875 231 12764.50 96.80 55041.47 88888.00 2009-08-19 11:19:28.000 231 12764.52 96.83 55041.50 88888.00 2009-08-19 11:19:28.125 231 12764.58 96.80 55041.45 88888.00 2009-08-19 11:19:28.250 231 12764.62 96.78 55041.43 88888.00 2009-08-19 11:19:28.375 231 12764.60 96.80 55041.40 88888.00 2009-08-19 11:19:28.500 231 12764.58 96.78 55041.40 88888.00 2009-08-19 11:19:28.625 231 12764.55 96.72 55041.40 88888.00 2009-08-19 11:19:28.750 231 12764.55 96.67 55041.38 88888.00 2009-08-19 11:19:28.875 231 12764.60 96.70 55041.35 88888.00 2009-08-19 11:19:29.000 231 12764.67 96.67 55041.32 88888.00 2009-08-19 11:19:29.125 231 12764.75 96.70 55041.35 88888.00 2009-08-19 11:19:29.250 231 12764.77 96.62 55041.35 88888.00 2009-08-19 11:19:29.375 231 12764.83 96.60 55041.30 88888.00 2009-08-19 11:19:29.500 231 12764.88 96.60 55041.30 88888.00 2009-08-19 11:19:29.625 231 12764.83 96.53 55041.28 88888.00 2009-08-19 11:19:29.750 231 12764.70 96.42 55041.25 88888.00 2009-08-19 11:19:29.875 231 12764.73 96.45 55041.25 88888.00 2009-08-19 11:19:30.000 231 12764.77 96.50 55041.25 88888.00 2009-08-19 11:19:30.125 231 12764.83 96.45 55041.22 88888.00 2009-08-19 11:19:30.250 231 12764.80 96.40 55041.22 88888.00 2009-08-19 11:19:30.375 231 12764.88 96.38 55041.20 88888.00 2009-08-19 11:19:30.500 231 12764.88 96.40 55041.20 88888.00 2009-08-19 11:19:30.625 231 12764.92 96.35 55041.18 88888.00 2009-08-19 11:19:30.750 231 12764.90 96.30 55041.15 88888.00 2009-08-19 11:19:30.875 231 12764.85 96.28 55041.12 88888.00 2009-08-19 11:19:31.000 231 12764.90 96.28 55041.12 88888.00 2009-08-19 11:19:31.125 231 12764.98 96.33 55041.18 88888.00 2009-08-19 11:19:31.250 231 12764.95 96.25 55041.15 88888.00 2009-08-19 11:19:31.375 231 12764.98 96.22 55041.15 88888.00 2009-08-19 11:19:31.500 231 12764.92 96.17 55041.10 88888.00 2009-08-19 11:19:31.625 231 12764.90 96.15 55041.07 88888.00 2009-08-19 11:19:31.750 231 12764.90 96.12 55041.07 88888.00 2009-08-19 11:19:31.875 231 12764.98 96.08 55041.07 88888.00 2009-08-19 11:19:32.000 231 12765.10 96.05 55041.05 88888.00 2009-08-19 11:19:32.125 231 12765.15 96.05 55041.05 88888.00 2009-08-19 11:19:32.250 231 12765.15 96.00 55041.03 88888.00 2009-08-19 11:19:32.375 231 12765.12 95.97 55041.03 88888.00 2009-08-19 11:19:32.500 231 12765.15 95.97 55041.03 88888.00 2009-08-19 11:19:32.625 231 12765.12 95.95 55041.03 88888.00 2009-08-19 11:19:32.750 231 12765.17 95.95 55041.00 88888.00 2009-08-19 11:19:32.875 231 12765.23 95.85 55040.97 88888.00 2009-08-19 11:19:33.000 231 12765.15 95.75 55040.95 88888.00 2009-08-19 11:19:33.125 231 12765.10 95.67 55040.93 88888.00 2009-08-19 11:19:33.250 231 12765.08 95.70 55040.97 88888.00 2009-08-19 11:19:33.375 231 12765.15 95.75 55041.00 88888.00 2009-08-19 11:19:33.500 231 12765.17 95.72 55040.95 88888.00 2009-08-19 11:19:33.625 231 12765.20 95.67 55040.95 88888.00 2009-08-19 11:19:33.750 231 12765.15 95.65 55040.95 88888.00 2009-08-19 11:19:33.875 231 12765.12 95.60 55040.95 88888.00 2009-08-19 11:19:34.000 231 12765.10 95.53 55040.93 88888.00 2009-08-19 11:19:34.125 231 12765.23 95.42 55040.88 88888.00 2009-08-19 11:19:34.250 231 12765.27 95.45 55040.93 88888.00 2009-08-19 11:19:34.375 231 12765.33 95.53 55040.93 88888.00 2009-08-19 11:19:34.500 231 12765.33 95.40 55040.90 88888.00 2009-08-19 11:19:34.625 231 12765.30 95.38 55040.90 88888.00 2009-08-19 11:19:34.750 231 12765.38 95.38 55040.88 88888.00 2009-08-19 11:19:34.875 231 12765.30 95.30 55040.85 88888.00 2009-08-19 11:19:35.000 231 12765.25 95.25 55040.82 88888.00 2009-08-19 11:19:35.125 231 12765.23 95.22 55040.82 88888.00 2009-08-19 11:19:35.250 231 12765.27 95.22 55040.85 88888.00 2009-08-19 11:19:35.375 231 12765.30 95.20 55040.85 88888.00 2009-08-19 11:19:35.500 231 12765.30 95.20 55040.85 88888.00 2009-08-19 11:19:35.625 231 12765.33 95.25 55040.85 88888.00 2009-08-19 11:19:35.750 231 12765.33 95.17 55040.80 88888.00 2009-08-19 11:19:35.875 231 12765.33 95.10 55040.80 88888.00 2009-08-19 11:19:36.000 231 12765.30 95.05 55040.78 88888.00 2009-08-19 11:19:36.125 231 12765.35 95.05 55040.80 88888.00 2009-08-19 11:19:36.250 231 12765.33 94.97 55040.80 88888.00 2009-08-19 11:19:36.375 231 12765.33 94.95 55040.80 88888.00 2009-08-19 11:19:36.500 231 12765.35 94.88 55040.78 88888.00 2009-08-19 11:19:36.625 231 12765.33 94.80 55040.78 88888.00 2009-08-19 11:19:36.750 231 12765.30 94.75 55040.75 88888.00 2009-08-19 11:19:36.875 231 12765.35 94.72 55040.72 88888.00 2009-08-19 11:19:37.000 231 12765.38 94.75 55040.72 88888.00 2009-08-19 11:19:37.125 231 12765.40 94.83 55040.78 88888.00 2009-08-19 11:19:37.250 231 12765.38 94.72 55040.75 88888.00 2009-08-19 11:19:37.375 231 12765.33 94.65 55040.75 88888.00 2009-08-19 11:19:37.500 231 12765.23 94.62 55040.72 88888.00 2009-08-19 11:19:37.625 231 12765.23 94.60 55040.70 88888.00 2009-08-19 11:19:37.750 231 12765.20 94.55 55040.70 88888.00 2009-08-19 11:19:37.875 231 12765.15 94.53 55040.72 88888.00 2009-08-19 11:19:38.000 231 12765.15 94.55 55040.72 88888.00 2009-08-19 11:19:38.125 231 12765.23 94.53 55040.72 88888.00 2009-08-19 11:19:38.250 231 12765.23 94.42 55040.70 88888.00 2009-08-19 11:19:38.375 231 12765.23 94.45 55040.70 88888.00 2009-08-19 11:19:38.500 231 12765.20 94.40 55040.70 88888.00 2009-08-19 11:19:38.625 231 12765.17 94.30 55040.70 88888.00 2009-08-19 11:19:38.750 231 12765.23 94.30 55040.68 88888.00 2009-08-19 11:19:38.875 231 12765.27 94.30 55040.68 88888.00 2009-08-19 11:19:39.000 231 12765.33 94.28 55040.65 88888.00 2009-08-19 11:19:39.125 231 12765.33 94.22 55040.65 88888.00 2009-08-19 11:19:39.250 231 12765.15 94.10 55040.65 88888.00 2009-08-19 11:19:39.375 231 12765.02 94.10 55040.60 88888.00 2009-08-19 11:19:39.500 231 12764.98 94.10 55040.60 88888.00 2009-08-19 11:19:39.625 231 12765.05 94.10 55040.60 88888.00 2009-08-19 11:19:39.750 231 12765.05 94.05 55040.60 88888.00 2009-08-19 11:19:39.875 231 12765.02 94.00 55040.57 88888.00 2009-08-19 11:19:40.000 231 12765.00 94.00 55040.55 88888.00 2009-08-19 11:19:40.125 231 12764.92 94.00 55040.55 88888.00 2009-08-19 11:19:40.250 231 12764.90 93.95 55040.57 88888.00 2009-08-19 11:19:40.375 231 12764.88 93.97 55040.60 88888.00 2009-08-19 11:19:40.500 231 12764.83 93.95 55040.57 88888.00 2009-08-19 11:19:40.625 231 12764.77 93.88 55040.57 88888.00 2009-08-19 11:19:40.750 231 12764.80 93.85 55040.57 88888.00 2009-08-19 11:19:40.875 231 12764.77 93.80 55040.55 88888.00 2009-08-19 11:19:41.000 231 12764.83 93.78 55040.55 88888.00 2009-08-19 11:19:41.125 231 12764.83 93.80 55040.55 88888.00 2009-08-19 11:19:41.250 231 12764.77 93.80 55040.55 88888.00 2009-08-19 11:19:41.375 231 12764.73 93.70 55040.53 88888.00 2009-08-19 11:19:41.500 231 12764.67 93.65 55040.53 88888.00 2009-08-19 11:19:41.625 231 12764.62 93.58 55040.47 88888.00 2009-08-19 11:19:41.750 231 12764.62 93.60 55040.50 88888.00 2009-08-19 11:19:41.875 231 12764.62 93.60 55040.50 88888.00 2009-08-19 11:19:42.000 231 12764.67 93.65 55040.50 88888.00 2009-08-19 11:19:42.125 231 12764.67 93.62 55040.50 88888.00 2009-08-19 11:19:42.250 231 12764.62 93.53 55040.47 88888.00 2009-08-19 11:19:42.375 231 12764.58 93.53 55040.45 88888.00 2009-08-19 11:19:42.500 231 12764.52 93.55 55040.47 88888.00 2009-08-19 11:19:42.625 231 12764.48 93.47 55040.45 88888.00 2009-08-19 11:19:42.750 231 12764.50 93.45 55040.45 88888.00 2009-08-19 11:19:42.875 231 12764.48 93.40 55040.43 88888.00 2009-08-19 11:19:43.000 231 12764.42 93.38 55040.43 88888.00 2009-08-19 11:19:43.125 231 12764.42 93.40 55040.45 88888.00 2009-08-19 11:19:43.250 231 12764.38 93.28 55040.43 88888.00 2009-08-19 11:19:43.375 231 12764.40 93.28 55040.40 88888.00 2009-08-19 11:19:43.500 231 12764.40 93.22 55040.40 88888.00 2009-08-19 11:19:43.625 231 12764.33 93.28 55040.35 88888.00 2009-08-19 11:19:43.750 231 12764.25 93.25 55040.38 88888.00 2009-08-19 11:19:43.875 231 12764.23 93.20 55040.38 88888.00 2009-08-19 11:19:44.000 231 12764.23 93.20 55040.38 88888.00 2009-08-19 11:19:44.125 231 12764.17 93.17 55040.35 88888.00 2009-08-19 11:19:44.250 231 12764.15 93.12 55040.35 88888.00 2009-08-19 11:19:44.375 231 12764.15 93.12 55040.32 88888.00 2009-08-19 11:19:44.500 231 12764.08 93.17 55040.32 88888.00 2009-08-19 11:19:44.625 231 12764.08 93.20 55040.35 88888.00 2009-08-19 11:19:44.750 231 12764.02 93.15 55040.30 88888.00 2009-08-19 11:19:44.875 231 12763.98 93.08 55040.30 88888.00 2009-08-19 11:19:45.000 231 12763.95 93.05 55040.30 88888.00 2009-08-19 11:19:45.125 231 12763.90 93.03 55040.30 88888.00 2009-08-19 11:19:45.250 231 12763.85 92.95 55040.28 88888.00 2009-08-19 11:19:45.375 231 12763.95 92.97 55040.28 88888.00 2009-08-19 11:19:45.500 231 12763.95 92.97 55040.28 88888.00 2009-08-19 11:19:45.625 231 12763.88 92.92 55040.25 88888.00 2009-08-19 11:19:45.750 231 12763.83 92.92 55040.22 88888.00 2009-08-19 11:19:45.875 231 12763.85 92.83 55040.22 88888.00 2009-08-19 11:19:46.000 231 12763.83 92.80 55040.20 88888.00 2009-08-19 11:19:46.125 231 12763.85 92.88 55040.25 88888.00 2009-08-19 11:19:46.250 231 12763.77 92.80 55040.22 88888.00 2009-08-19 11:19:46.375 231 12763.65 92.78 55040.18 88888.00 2009-08-19 11:19:46.500 231 12763.60 92.78 55040.12 88888.00 2009-08-19 11:19:46.625 231 12763.67 92.83 55040.18 88888.00 2009-08-19 11:19:46.750 231 12763.70 92.83 55040.18 88888.00 2009-08-19 11:19:46.875 231 12763.58 92.72 55040.18 88888.00 2009-08-19 11:19:47.000 231 12763.50 92.67 55040.18 88888.00 2009-08-19 11:19:47.125 231 12763.55 92.72 55040.18 88888.00 2009-08-19 11:19:47.250 231 12763.50 92.67 55040.18 88888.00 2009-08-19 11:19:47.375 231 12763.50 92.62 55040.18 88888.00 2009-08-19 11:19:47.500 231 12763.52 92.62 55040.18 88888.00 2009-08-19 11:19:47.625 231 12763.50 92.60 55040.15 88888.00 2009-08-19 11:19:47.750 231 12763.40 92.53 55040.10 88888.00 2009-08-19 11:19:47.875 231 12763.27 92.53 55040.10 88888.00 2009-08-19 11:19:48.000 231 12763.33 92.47 55040.07 88888.00 2009-08-19 11:19:48.125 231 12763.38 92.50 55040.12 88888.00 2009-08-19 11:19:48.250 231 12763.35 92.45 55040.15 88888.00 2009-08-19 11:19:48.375 231 12763.23 92.45 55040.10 88888.00 2009-08-19 11:19:48.500 231 12763.15 92.40 55040.07 88888.00 2009-08-19 11:19:48.625 231 12763.15 92.42 55040.07 88888.00 2009-08-19 11:19:48.750 231 12763.08 92.42 55040.07 88888.00 2009-08-19 11:19:48.875 231 12763.02 92.40 55040.10 88888.00 2009-08-19 11:19:49.000 231 12763.05 92.35 55040.07 88888.00 2009-08-19 11:19:49.125 231 12763.10 92.35 55040.07 88888.00 2009-08-19 11:19:49.250 231 12763.05 92.30 55040.05 88888.00 2009-08-19 11:19:49.375 231 12762.90 92.22 55040.00 88888.00 2009-08-19 11:19:49.500 231 12762.83 92.20 55040.03 88888.00 2009-08-19 11:19:49.625 231 12762.77 92.22 55040.03 88888.00 2009-08-19 11:19:49.750 231 12762.75 92.17 55040.03 88888.00 2009-08-19 11:19:49.875 231 12762.70 92.12 55040.00 88888.00 2009-08-19 11:19:50.000 231 12762.65 92.10 55039.95 88888.00 2009-08-19 11:19:50.125 231 12762.60 92.10 55039.95 88888.00 2009-08-19 11:19:50.250 231 12762.58 92.10 55039.97 88888.00 2009-08-19 11:19:50.375 231 12762.62 92.12 55039.97 88888.00 2009-08-19 11:19:50.500 231 12762.52 92.12 55039.97 88888.00 2009-08-19 11:19:50.625 231 12762.52 92.12 55040.00 88888.00 2009-08-19 11:19:50.750 231 12762.58 92.10 55039.97 88888.00 2009-08-19 11:19:50.875 231 12762.60 92.05 55039.93 88888.00 2009-08-19 11:19:51.000 231 12762.52 92.00 55039.90 88888.00 2009-08-19 11:19:51.125 231 12762.52 92.00 55039.93 88888.00 2009-08-19 11:19:51.250 231 12762.48 92.08 55039.95 88888.00 2009-08-19 11:19:51.375 231 12762.42 92.00 55039.93 88888.00 2009-08-19 11:19:51.500 231 12762.35 91.95 55039.90 88888.00 2009-08-19 11:19:51.625 231 12762.33 92.00 55039.93 88888.00 2009-08-19 11:19:51.750 231 12762.33 91.95 55039.88 88888.00 2009-08-19 11:19:51.875 231 12762.35 91.92 55039.85 88888.00 2009-08-19 11:19:52.000 231 12762.25 91.85 55039.78 88888.00 2009-08-19 11:19:52.125 231 12762.12 91.85 55039.75 88888.00 2009-08-19 11:19:52.250 231 12762.08 91.85 55039.78 88888.00 2009-08-19 11:19:52.375 231 12762.10 91.88 55039.78 88888.00 2009-08-19 11:19:52.500 231 12762.12 91.90 55039.75 88888.00 2009-08-19 11:19:52.625 231 12762.10 91.90 55039.78 88888.00 2009-08-19 11:19:52.750 231 12762.02 91.85 55039.78 88888.00 2009-08-19 11:19:52.875 231 12761.98 91.83 55039.78 88888.00 2009-08-19 11:19:53.000 231 12761.90 91.80 55039.72 88888.00 2009-08-19 11:19:53.125 231 12761.85 91.78 55039.72 88888.00 2009-08-19 11:19:53.250 231 12761.85 91.75 55039.70 88888.00 2009-08-19 11:19:53.375 231 12761.83 91.78 55039.70 88888.00 2009-08-19 11:19:53.500 231 12761.75 91.80 55039.72 88888.00 2009-08-19 11:19:53.625 231 12761.67 91.75 55039.72 88888.00 2009-08-19 11:19:53.750 231 12761.62 91.65 55039.68 88888.00 2009-08-19 11:19:53.875 231 12761.60 91.62 55039.62 88888.00 2009-08-19 11:19:54.000 231 12761.60 91.65 55039.62 88888.00 2009-08-19 11:19:54.125 231 12761.55 91.67 55039.65 88888.00 2009-08-19 11:19:54.250 231 12761.48 91.65 55039.65 88888.00 2009-08-19 11:19:54.375 231 12761.48 91.65 55039.68 88888.00 2009-08-19 11:19:54.500 231 12761.48 91.60 55039.60 88888.00 2009-08-19 11:19:54.625 231 12761.50 91.62 55039.60 88888.00 2009-08-19 11:19:54.750 231 12761.50 91.62 55039.57 88888.00 2009-08-19 11:19:54.875 231 12761.40 91.60 55039.57 88888.00 2009-08-19 11:19:55.000 231 12761.38 91.65 55039.57 88888.00 2009-08-19 11:19:55.125 231 12761.40 91.60 55039.55 88888.00 2009-08-19 11:19:55.250 231 12761.38 91.55 55039.55 88888.00 2009-08-19 11:19:55.375 231 12761.38 91.55 55039.50 88888.00 2009-08-19 11:19:55.500 231 12761.30 91.50 55039.50 88888.00 2009-08-19 11:19:55.625 231 12761.23 91.42 55039.47 88888.00 2009-08-19 11:19:55.750 231 12761.25 91.38 55039.45 88888.00 2009-08-19 11:19:55.875 231 12761.25 91.40 55039.47 88888.00 2009-08-19 11:19:56.000 231 12761.15 91.40 55039.43 88888.00 2009-08-19 11:19:56.125 231 12761.08 91.35 55039.43 88888.00 2009-08-19 11:19:56.250 231 12760.98 91.35 55039.43 88888.00 2009-08-19 11:19:56.375 231 12760.92 91.33 55039.43 88888.00 2009-08-19 11:19:56.500 231 12760.98 91.28 55039.40 88888.00 2009-08-19 11:19:56.625 231 12760.92 91.28 55039.38 88888.00 2009-08-19 11:19:56.750 231 12760.88 91.25 55039.35 88888.00 2009-08-19 11:19:56.875 231 12760.85 91.22 55039.32 88888.00 2009-08-19 11:19:57.000 231 12760.92 91.22 55039.35 88888.00 2009-08-19 11:19:57.125 231 12761.02 91.22 55039.30 88888.00 2009-08-19 11:19:57.250 231 12761.00 91.20 55039.25 88888.00 2009-08-19 11:19:57.375 231 12761.05 91.20 55039.28 88888.00 2009-08-19 11:19:57.500 231 12761.02 91.17 55039.25 88888.00 2009-08-19 11:19:57.625 231 12760.98 91.15 55039.22 88888.00 2009-08-19 11:19:57.750 231 12760.98 91.12 55039.22 88888.00 2009-08-19 11:19:57.875 231 12760.98 91.08 55039.20 88888.00 2009-08-19 11:19:58.000 231 12760.92 91.05 55039.18 88888.00 2009-08-19 11:19:58.125 231 12760.88 90.95 55039.12 88888.00 2009-08-19 11:19:58.250 231 12760.88 90.88 55039.07 88888.00 2009-08-19 11:19:58.375 231 12760.92 90.90 55039.07 88888.00 2009-08-19 11:19:58.500 231 12760.98 90.92 55039.07 88888.00 2009-08-19 11:19:58.625 231 12760.92 90.95 55039.10 88888.00 2009-08-19 11:19:58.750 231 12760.83 90.85 55039.05 88888.00 2009-08-19 11:19:58.875 231 12760.80 90.75 55039.03 88888.00 2009-08-19 11:19:59.000 231 12760.88 90.75 55039.03 88888.00 2009-08-19 11:19:59.125 231 12760.92 90.78 55039.03 88888.00 2009-08-19 11:19:59.250 231 12761.02 90.78 55039.00 88888.00 2009-08-19 11:19:59.375 231 12761.02 90.75 55039.00 88888.00 2009-08-19 11:19:59.500 231 12761.00 90.67 55038.95 88888.00 2009-08-19 11:19:59.625 231 12760.98 90.62 55038.93 88888.00 2009-08-19 11:19:59.750 231 12760.98 90.62 55038.90 88888.00 2009-08-19 11:19:59.875 231 12760.92 90.58 55038.90 88888.00 2009-08-19 11:20:00.000 231 12760.95 90.50 55038.88 88888.00 2009-08-19 11:20:00.125 231 12760.98 90.50 55038.85 88888.00 2009-08-19 11:20:00.250 231 12760.85 90.45 55038.82 88888.00 2009-08-19 11:20:00.375 231 12760.85 90.42 55038.85 88888.00 2009-08-19 11:20:00.500 231 12760.88 90.47 55038.82 88888.00 2009-08-19 11:20:00.625 231 12760.95 90.45 55038.82 88888.00 2009-08-19 11:20:00.750 231 12761.08 90.40 55038.80 88888.00 2009-08-19 11:20:00.875 231 12761.10 90.33 55038.75 88888.00 2009-08-19 11:20:01.000 231 12761.10 90.22 55038.72 88888.00 2009-08-19 11:20:01.125 231 12761.08 90.20 55038.70 88888.00 2009-08-19 11:20:01.250 231 12761.10 90.22 55038.70 88888.00 2009-08-19 11:20:01.375 231 12761.17 90.17 55038.70 88888.00 2009-08-19 11:20:01.500 231 12761.15 90.08 55038.65 88888.00 2009-08-19 11:20:01.625 231 12761.15 90.05 55038.62 88888.00 2009-08-19 11:20:01.750 231 12761.23 90.10 55038.65 88888.00 2009-08-19 11:20:01.875 231 12761.20 90.03 55038.57 88888.00 2009-08-19 11:20:02.000 231 12761.08 89.92 55038.55 88888.00 2009-08-19 11:20:02.125 231 12761.08 89.90 55038.57 88888.00 2009-08-19 11:20:02.250 231 12761.25 89.92 55038.60 88888.00 2009-08-19 11:20:02.375 231 12761.25 89.85 55038.55 88888.00 2009-08-19 11:20:02.500 231 12761.20 89.78 55038.47 88888.00 2009-08-19 11:20:02.625 231 12761.17 89.75 55038.47 88888.00 2009-08-19 11:20:02.750 231 12761.23 89.75 55038.47 88888.00 2009-08-19 11:20:02.875 231 12761.25 89.70 55038.45 88888.00 2009-08-19 11:20:03.000 231 12761.23 89.67 55038.43 88888.00 2009-08-19 11:20:03.125 231 12761.27 89.62 55038.40 88888.00 2009-08-19 11:20:03.250 231 12761.27 89.45 55038.40 88888.00 2009-08-19 11:20:03.375 231 12761.30 89.35 55038.32 88888.00 2009-08-19 11:20:03.500 231 12761.30 89.30 55038.28 88888.00 2009-08-19 11:20:03.625 231 12761.33 89.30 55038.28 88888.00 2009-08-19 11:20:03.750 231 12761.33 89.33 55038.28 88888.00 2009-08-19 11:20:03.875 231 12761.30 89.30 55038.28 88888.00 2009-08-19 11:20:04.000 231 12761.33 89.20 55038.22 88888.00 2009-08-19 11:20:04.125 231 12761.33 89.12 55038.20 88888.00 2009-08-19 11:20:04.250 231 12761.35 89.08 55038.18 88888.00 2009-08-19 11:20:04.375 231 12761.50 89.12 55038.18 88888.00 2009-08-19 11:20:04.500 231 12761.50 89.05 55038.12 88888.00 2009-08-19 11:20:04.625 231 12761.38 89.00 55038.07 88888.00 2009-08-19 11:20:04.750 231 12761.45 88.97 55038.12 88888.00 2009-08-19 11:20:04.875 231 12761.50 88.95 55038.12 88888.00 2009-08-19 11:20:05.000 231 12761.50 88.85 55038.10 88888.00 2009-08-19 11:20:05.125 231 12761.52 88.83 55038.10 88888.00 2009-08-19 11:20:05.250 231 12761.52 88.78 55038.07 88888.00 2009-08-19 11:20:05.375 231 12761.55 88.75 55038.05 88888.00 2009-08-19 11:20:05.500 231 12761.52 88.72 55038.00 88888.00 2009-08-19 11:20:05.625 231 12761.55 88.72 55038.00 88888.00 2009-08-19 11:20:05.750 231 12761.58 88.67 55038.00 88888.00 2009-08-19 11:20:05.875 231 12761.55 88.65 55037.97 88888.00 2009-08-19 11:20:06.000 231 12761.58 88.65 55037.97 88888.00 2009-08-19 11:20:06.125 231 12761.60 88.58 55037.95 88888.00 2009-08-19 11:20:06.250 231 12761.65 88.47 55037.93 88888.00 2009-08-19 11:20:06.375 231 12761.60 88.38 55037.88 88888.00 2009-08-19 11:20:06.500 231 12761.55 88.28 55037.85 88888.00 2009-08-19 11:20:06.625 231 12761.62 88.28 55037.90 88888.00 2009-08-19 11:20:06.750 231 12761.65 88.25 55037.88 88888.00 2009-08-19 11:20:06.875 231 12761.67 88.22 55037.85 88888.00 2009-08-19 11:20:07.000 231 12761.70 88.22 55037.80 88888.00 2009-08-19 11:20:07.125 231 12761.67 88.12 55037.78 88888.00 2009-08-19 11:20:07.250 231 12761.62 88.12 55037.80 88888.00 2009-08-19 11:20:07.375 231 12761.65 88.10 55037.80 88888.00 2009-08-19 11:20:07.500 231 12761.62 88.03 55037.75 88888.00 2009-08-19 11:20:07.625 231 12761.60 88.03 55037.72 88888.00 2009-08-19 11:20:07.750 231 12761.70 88.03 55037.72 88888.00 2009-08-19 11:20:07.875 231 12761.67 87.90 55037.70 88888.00 2009-08-19 11:20:08.000 231 12761.65 87.88 55037.70 88888.00 2009-08-19 11:20:08.125 231 12761.62 87.85 55037.68 88888.00 2009-08-19 11:20:08.250 231 12761.65 87.78 55037.68 88888.00 2009-08-19 11:20:08.375 231 12761.62 87.67 55037.62 88888.00 2009-08-19 11:20:08.500 231 12761.60 87.62 55037.62 88888.00 2009-08-19 11:20:08.625 231 12761.65 87.62 55037.62 88888.00 2009-08-19 11:20:08.750 231 12761.73 87.55 55037.60 88888.00 2009-08-19 11:20:08.875 231 12761.77 87.42 55037.55 88888.00 2009-08-19 11:20:09.000 231 12761.75 87.38 55037.50 88888.00 2009-08-19 11:20:09.125 231 12761.75 87.38 55037.53 88888.00 2009-08-19 11:20:09.250 231 12761.70 87.30 55037.53 88888.00 2009-08-19 11:20:09.375 231 12761.70 87.28 55037.50 88888.00 2009-08-19 11:20:09.500 231 12761.70 87.22 55037.47 88888.00 2009-08-19 11:20:09.625 231 12761.75 87.22 55037.50 88888.00 2009-08-19 11:20:09.750 231 12761.77 87.20 55037.45 88888.00 2009-08-19 11:20:09.875 231 12761.80 87.15 55037.43 88888.00 2009-08-19 11:20:10.000 231 12761.83 87.08 55037.43 88888.00 2009-08-19 11:20:10.125 231 12761.77 87.00 55037.43 88888.00 2009-08-19 11:20:10.250 231 12761.75 86.97 55037.40 88888.00 2009-08-19 11:20:10.375 231 12761.75 86.92 55037.35 88888.00 2009-08-19 11:20:10.500 231 12761.77 86.90 55037.32 88888.00 2009-08-19 11:20:10.625 231 12761.83 86.90 55037.32 88888.00 2009-08-19 11:20:10.750 231 12761.83 86.88 55037.32 88888.00 2009-08-19 11:20:10.875 231 12761.75 86.75 55037.25 88888.00 2009-08-19 11:20:11.000 231 12761.75 86.70 55037.28 88888.00 2009-08-19 11:20:11.125 231 12761.80 86.72 55037.28 88888.00 2009-08-19 11:20:11.250 231 12761.80 86.70 55037.25 88888.00 2009-08-19 11:20:11.375 231 12761.83 86.62 55037.20 88888.00 2009-08-19 11:20:11.500 231 12761.85 86.65 55037.20 88888.00 2009-08-19 11:20:11.625 231 12761.83 86.62 55037.20 88888.00 2009-08-19 11:20:11.750 231 12761.80 86.50 55037.18 88888.00 2009-08-19 11:20:11.875 231 12761.75 86.42 55037.12 88888.00 2009-08-19 11:20:12.000 231 12761.75 86.45 55037.12 88888.00 2009-08-19 11:20:12.125 231 12761.90 86.53 55037.15 88888.00 2009-08-19 11:20:12.250 231 12761.98 86.42 55037.10 88888.00 2009-08-19 11:20:12.375 231 12761.95 86.33 55037.07 88888.00 2009-08-19 11:20:12.500 231 12761.90 86.25 55037.07 88888.00 2009-08-19 11:20:12.625 231 12761.95 86.25 55037.05 88888.00 2009-08-19 11:20:12.750 231 12762.00 86.28 55037.03 88888.00 2009-08-19 11:20:12.875 231 12762.05 86.28 55037.03 88888.00 2009-08-19 11:20:13.000 231 12762.05 86.28 55037.00 88888.00 2009-08-19 11:20:13.125 231 12762.02 86.22 55036.97 88888.00 2009-08-19 11:20:13.250 231 12762.05 86.10 55036.95 88888.00 2009-08-19 11:20:13.375 231 12762.08 86.10 55036.93 88888.00 2009-08-19 11:20:13.500 231 12762.08 86.10 55036.93 88888.00 2009-08-19 11:20:13.625 231 12762.05 86.10 55036.93 88888.00 2009-08-19 11:20:13.750 231 12762.15 86.05 55036.90 88888.00 2009-08-19 11:20:13.875 231 12762.20 86.03 55036.88 88888.00 2009-08-19 11:20:14.000 231 12762.17 86.00 55036.88 88888.00 2009-08-19 11:20:14.125 231 12762.05 85.97 55036.88 88888.00 2009-08-19 11:20:14.250 231 12762.02 85.97 55036.88 88888.00 2009-08-19 11:20:14.375 231 12762.10 85.95 55036.85 88888.00 2009-08-19 11:20:14.500 231 12762.17 85.90 55036.82 88888.00 2009-08-19 11:20:14.625 231 12762.12 85.85 55036.78 88888.00 2009-08-19 11:20:14.750 231 12762.02 85.75 55036.70 88888.00 2009-08-19 11:20:14.875 231 12762.08 85.72 55036.70 88888.00 2009-08-19 11:20:15.000 231 12762.12 85.75 55036.70 88888.00 2009-08-19 11:20:15.125 231 12762.12 85.70 55036.70 88888.00 2009-08-19 11:20:15.250 231 12762.12 85.67 55036.70 88888.00 2009-08-19 11:20:15.375 231 12762.15 85.67 55036.68 88888.00 2009-08-19 11:20:15.500 231 12762.17 85.65 55036.62 88888.00 2009-08-19 11:20:15.625 231 12762.23 85.62 55036.60 88888.00 2009-08-19 11:20:15.750 231 12762.23 85.58 55036.60 88888.00 2009-08-19 11:20:15.875 231 12762.25 85.60 55036.60 88888.00 2009-08-19 11:20:16.000 231 12762.25 85.55 55036.55 88888.00 2009-08-19 11:20:16.125 231 12762.25 85.55 55036.57 88888.00 2009-08-19 11:20:16.250 231 12762.25 85.50 55036.50 88888.00 2009-08-19 11:20:16.375 231 12762.25 85.45 55036.47 88888.00 2009-08-19 11:20:16.500 231 12762.23 85.45 55036.47 88888.00 2009-08-19 11:20:16.625 231 12762.30 85.40 55036.45 88888.00 2009-08-19 11:20:16.750 231 12762.33 85.45 55036.45 88888.00 2009-08-19 11:20:16.875 231 12762.35 85.47 55036.45 88888.00 2009-08-19 11:20:17.000 231 12762.40 85.38 55036.38 88888.00 2009-08-19 11:20:17.125 231 12762.38 85.30 55036.35 88888.00 2009-08-19 11:20:17.250 231 12762.38 85.25 55036.35 88888.00 2009-08-19 11:20:17.375 231 12762.40 85.33 55036.35 88888.00 2009-08-19 11:20:17.500 231 12762.42 85.38 55036.35 88888.00 2009-08-19 11:20:17.625 231 12762.40 85.35 55036.32 88888.00 2009-08-19 11:20:17.750 231 12762.35 85.28 55036.28 88888.00 2009-08-19 11:20:17.875 231 12762.38 85.20 55036.25 88888.00 2009-08-19 11:20:18.000 231 12762.40 85.15 55036.22 88888.00 2009-08-19 11:20:18.125 231 12762.40 85.15 55036.22 88888.00 2009-08-19 11:20:18.250 231 12762.38 85.08 55036.20 88888.00 2009-08-19 11:20:18.375 231 12762.40 85.12 55036.18 88888.00 2009-08-19 11:20:18.500 231 12762.42 85.22 55036.20 88888.00 2009-08-19 11:20:18.625 231 12762.45 85.17 55036.18 88888.00 2009-08-19 11:20:18.750 231 12762.48 85.15 55036.15 88888.00 2009-08-19 11:20:18.875 231 12762.55 85.15 55036.12 88888.00 2009-08-19 11:20:19.000 231 12762.62 85.12 55036.12 88888.00 2009-08-19 11:20:19.125 231 12762.55 85.10 55036.07 88888.00 2009-08-19 11:20:19.250 231 12762.42 85.10 55036.05 88888.00 2009-08-19 11:20:19.375 231 12762.50 85.10 55036.05 88888.00 2009-08-19 11:20:19.500 231 12762.60 85.12 55036.03 88888.00 2009-08-19 11:20:19.625 231 12762.62 85.12 55036.03 88888.00 2009-08-19 11:20:19.750 231 12762.52 85.03 55035.97 88888.00 2009-08-19 11:20:19.875 231 12762.50 84.97 55035.95 88888.00 2009-08-19 11:20:20.000 231 12762.52 85.05 55035.97 88888.00 2009-08-19 11:20:20.125 231 12762.45 85.08 55035.95 88888.00 2009-08-19 11:20:20.250 231 12762.40 84.97 55035.90 88888.00 2009-08-19 11:20:20.375 231 12762.50 85.03 55035.88 88888.00 2009-08-19 11:20:20.500 231 12762.50 84.97 55035.85 88888.00 2009-08-19 11:20:20.625 231 12762.38 84.90 55035.80 88888.00 2009-08-19 11:20:20.750 231 12762.35 84.95 55035.80 88888.00 2009-08-19 11:20:20.875 231 12762.42 84.97 55035.80 88888.00 2009-08-19 11:20:21.000 231 12762.48 85.00 55035.78 88888.00 2009-08-19 11:20:21.125 231 12762.52 85.05 55035.78 88888.00 2009-08-19 11:20:21.250 231 12762.55 85.08 55035.80 88888.00 2009-08-19 11:20:21.375 231 12762.52 85.05 55035.75 88888.00 2009-08-19 11:20:21.500 231 12762.50 84.97 55035.70 88888.00 2009-08-19 11:20:21.625 231 12762.55 84.95 55035.68 88888.00 2009-08-19 11:20:21.750 231 12762.60 84.95 55035.62 88888.00 2009-08-19 11:20:21.875 231 12762.58 84.90 55035.60 88888.00 2009-08-19 11:20:22.000 231 12762.62 84.95 55035.60 88888.00 2009-08-19 11:20:22.125 231 12762.65 84.97 55035.60 88888.00 2009-08-19 11:20:22.250 231 12762.60 84.92 55035.55 88888.00 2009-08-19 11:20:22.375 231 12762.62 84.97 55035.55 88888.00 2009-08-19 11:20:22.500 231 12762.65 85.00 55035.53 88888.00 2009-08-19 11:20:22.625 231 12762.65 85.03 55035.50 88888.00 2009-08-19 11:20:22.750 231 12762.73 84.97 55035.47 88888.00 2009-08-19 11:20:22.875 231 12762.73 84.95 55035.45 88888.00 2009-08-19 11:20:23.000 231 12762.73 85.03 55035.43 88888.00 2009-08-19 11:20:23.125 231 12762.67 85.08 55035.43 88888.00 2009-08-19 11:20:23.250 231 12762.60 85.08 55035.38 88888.00 2009-08-19 11:20:23.375 231 12762.62 85.03 55035.35 88888.00 2009-08-19 11:20:23.500 231 12762.65 85.08 55035.32 88888.00 2009-08-19 11:20:23.625 231 12762.65 85.10 55035.30 88888.00 2009-08-19 11:20:23.750 231 12762.67 85.08 55035.28 88888.00 2009-08-19 11:20:23.875 231 12762.73 85.05 55035.22 88888.00 2009-08-19 11:20:24.000 231 12762.70 85.05 55035.22 88888.00 2009-08-19 11:20:24.125 231 12762.65 85.05 55035.25 88888.00 2009-08-19 11:20:24.250 231 12762.62 85.05 55035.22 88888.00 2009-08-19 11:20:24.375 231 12762.58 85.03 55035.20 88888.00 2009-08-19 11:20:24.500 231 12762.67 85.05 55035.20 88888.00 2009-08-19 11:20:24.625 231 12762.77 85.12 55035.18 88888.00 2009-08-19 11:20:24.750 231 12762.83 85.15 55035.15 88888.00 2009-08-19 11:20:24.875 231 12762.75 85.10 55035.10 88888.00 2009-08-19 11:20:25.000 231 12762.75 85.12 55035.07 88888.00 2009-08-19 11:20:25.125 231 12762.70 85.12 55035.07 88888.00 2009-08-19 11:20:25.250 231 12762.73 85.15 55035.10 88888.00 2009-08-19 11:20:25.375 231 12762.77 85.12 55035.03 88888.00 2009-08-19 11:20:25.500 231 12762.80 85.15 55034.97 88888.00 2009-08-19 11:20:25.625 231 12762.85 85.17 55034.97 88888.00 2009-08-19 11:20:25.750 231 12762.85 85.15 55034.97 88888.00 2009-08-19 11:20:25.875 231 12762.80 85.12 55034.93 88888.00 2009-08-19 11:20:26.000 231 12762.73 85.15 55034.90 88888.00 2009-08-19 11:20:26.125 231 12762.77 85.15 55034.90 88888.00 2009-08-19 11:20:26.250 231 12762.83 85.12 55034.85 88888.00 2009-08-19 11:20:26.375 231 12762.83 85.15 55034.85 88888.00 2009-08-19 11:20:26.500 231 12762.85 85.22 55034.88 88888.00 2009-08-19 11:20:26.625 231 12762.90 85.25 55034.82 88888.00 2009-08-19 11:20:26.750 231 12762.88 85.22 55034.82 88888.00 2009-08-19 11:20:26.875 231 12762.83 85.20 55034.78 88888.00 2009-08-19 11:20:27.000 231 12762.75 85.20 55034.70 88888.00 2009-08-19 11:20:27.125 231 12762.77 85.22 55034.72 88888.00 2009-08-19 11:20:27.250 231 12762.83 85.28 55034.75 88888.00 2009-08-19 11:20:27.375 231 12762.83 85.30 55034.70 88888.00 2009-08-19 11:20:27.500 231 12762.70 85.25 55034.65 88888.00 2009-08-19 11:20:27.625 231 12762.73 85.33 55034.70 88888.00 2009-08-19 11:20:27.750 231 12762.75 85.35 55034.68 88888.00 2009-08-19 11:20:27.875 231 12762.73 85.38 55034.65 88888.00 2009-08-19 11:20:28.000 231 12762.70 85.35 55034.62 88888.00 2009-08-19 11:20:28.125 231 12762.70 85.33 55034.57 88888.00 2009-08-19 11:20:28.250 231 12762.73 85.30 55034.55 88888.00 2009-08-19 11:20:28.375 231 12762.77 85.35 55034.55 88888.00 2009-08-19 11:20:28.500 231 12762.77 85.38 55034.55 88888.00 2009-08-19 11:20:28.625 231 12762.70 85.38 55034.50 88888.00 2009-08-19 11:20:28.750 231 12762.70 85.35 55034.47 88888.00 2009-08-19 11:20:28.875 231 12762.67 85.40 55034.47 88888.00 2009-08-19 11:20:29.000 231 12762.62 85.42 55034.47 88888.00 2009-08-19 11:20:29.125 231 12762.67 85.42 55034.45 88888.00 2009-08-19 11:20:29.250 231 12762.65 85.40 55034.43 88888.00 2009-08-19 11:20:29.375 231 12762.80 85.47 55034.43 88888.00 2009-08-19 11:20:29.500 231 12762.88 85.53 55034.43 88888.00 2009-08-19 11:20:29.625 231 12762.85 85.47 55034.38 88888.00 2009-08-19 11:20:29.750 231 12762.85 85.45 55034.38 88888.00 2009-08-19 11:20:29.875 231 12762.88 85.53 55034.35 88888.00 2009-08-19 11:20:30.000 231 12762.88 85.58 55034.35 88888.00 2009-08-19 11:20:30.125 231 12762.83 85.55 55034.32 88888.00 2009-08-19 11:20:30.250 231 12762.80 85.53 55034.30 88888.00 2009-08-19 11:20:30.375 231 12762.85 85.58 55034.30 88888.00 2009-08-19 11:20:30.500 231 12762.88 85.55 55034.28 88888.00 2009-08-19 11:20:30.625 231 12762.88 85.58 55034.28 88888.00 2009-08-19 11:20:30.750 231 12762.80 85.58 55034.20 88888.00 2009-08-19 11:20:30.875 231 12762.83 85.58 55034.20 88888.00 2009-08-19 11:20:31.000 231 12762.85 85.58 55034.18 88888.00 2009-08-19 11:20:31.125 231 12762.88 85.62 55034.20 88888.00 2009-08-19 11:20:31.250 231 12762.90 85.65 55034.20 88888.00 2009-08-19 11:20:31.375 231 12762.88 85.70 55034.20 88888.00 2009-08-19 11:20:31.500 231 12762.83 85.72 55034.15 88888.00 2009-08-19 11:20:31.625 231 12762.75 85.67 55034.07 88888.00 2009-08-19 11:20:31.750 231 12762.80 85.70 55034.10 88888.00 2009-08-19 11:20:31.875 231 12762.88 85.75 55034.10 88888.00 2009-08-19 11:20:32.000 231 12762.83 85.80 55034.10 88888.00 2009-08-19 11:20:32.125 231 12762.83 85.78 55034.07 88888.00 2009-08-19 11:20:32.250 231 12762.83 85.75 55034.03 88888.00 2009-08-19 11:20:32.375 231 12762.83 85.75 55034.00 88888.00 2009-08-19 11:20:32.500 231 12762.80 85.83 55034.03 88888.00 2009-08-19 11:20:32.625 231 12762.77 85.78 55034.00 88888.00 2009-08-19 11:20:32.750 231 12762.80 85.75 55033.95 88888.00 2009-08-19 11:20:32.875 231 12762.83 85.80 55033.95 88888.00 2009-08-19 11:20:33.000 231 12762.88 85.78 55033.95 88888.00 2009-08-19 11:20:33.125 231 12762.98 85.83 55033.97 88888.00 2009-08-19 11:20:33.250 231 12762.92 85.85 55033.93 88888.00 2009-08-19 11:20:33.375 231 12762.95 85.92 55033.93 88888.00 2009-08-19 11:20:33.500 231 12762.98 85.95 55033.93 88888.00 2009-08-19 11:20:33.625 231 12762.90 85.88 55033.88 88888.00 2009-08-19 11:20:33.750 231 12762.88 85.90 55033.82 88888.00 2009-08-19 11:20:33.875 231 12762.90 85.90 55033.80 88888.00 2009-08-19 11:20:34.000 231 12762.92 85.90 55033.80 88888.00 2009-08-19 11:20:34.125 231 12762.95 85.97 55033.80 88888.00 2009-08-19 11:20:34.250 231 12762.85 86.03 55033.80 88888.00 2009-08-19 11:20:34.375 231 12762.88 86.00 55033.78 88888.00 2009-08-19 11:20:34.500 231 12762.88 85.95 55033.75 88888.00 2009-08-19 11:20:34.625 231 12762.85 85.97 55033.75 88888.00 2009-08-19 11:20:34.750 231 12762.88 86.05 55033.75 88888.00 2009-08-19 11:20:34.875 231 12762.88 86.08 55033.78 88888.00 2009-08-19 11:20:35.000 231 12762.92 86.05 55033.72 88888.00 2009-08-19 11:20:35.125 231 12762.90 86.00 55033.68 88888.00 2009-08-19 11:20:35.250 231 12762.88 86.05 55033.68 88888.00 2009-08-19 11:20:35.375 231 12762.88 86.10 55033.68 88888.00 2009-08-19 11:20:35.500 231 12762.90 86.12 55033.68 88888.00 2009-08-19 11:20:35.625 231 12762.88 86.15 55033.68 88888.00 2009-08-19 11:20:35.750 231 12762.83 86.15 55033.62 88888.00 2009-08-19 11:20:35.875 231 12762.77 86.15 55033.62 88888.00 2009-08-19 11:20:36.000 231 12762.83 86.20 55033.62 88888.00 2009-08-19 11:20:36.125 231 12762.88 86.20 55033.62 88888.00 2009-08-19 11:20:36.250 231 12762.90 86.17 55033.60 88888.00 2009-08-19 11:20:36.375 231 12762.85 86.10 55033.57 88888.00 2009-08-19 11:20:36.500 231 12762.88 86.17 55033.55 88888.00 2009-08-19 11:20:36.625 231 12762.90 86.22 55033.55 88888.00 2009-08-19 11:20:36.750 231 12762.90 86.28 55033.57 88888.00 2009-08-19 11:20:36.875 231 12762.90 86.30 55033.53 88888.00 2009-08-19 11:20:37.000 231 12762.88 86.30 55033.50 88888.00 2009-08-19 11:20:37.125 231 12762.83 86.25 55033.47 88888.00 2009-08-19 11:20:37.250 231 12762.75 86.20 55033.45 88888.00 2009-08-19 11:20:37.375 231 12762.83 86.22 55033.45 88888.00 2009-08-19 11:20:37.500 231 12762.83 86.33 55033.47 88888.00 2009-08-19 11:20:37.625 231 12762.80 86.38 55033.47 88888.00 2009-08-19 11:20:37.750 231 12762.80 86.40 55033.43 88888.00 2009-08-19 11:20:37.875 231 12762.83 86.38 55033.43 88888.00 2009-08-19 11:20:38.000 231 12762.83 86.40 55033.38 88888.00 2009-08-19 11:20:38.125 231 12762.77 86.38 55033.38 88888.00 2009-08-19 11:20:38.250 231 12762.77 86.35 55033.38 88888.00 2009-08-19 11:20:38.375 231 12762.83 86.40 55033.40 88888.00 2009-08-19 11:20:38.500 231 12762.83 86.50 55033.43 88888.00 2009-08-19 11:20:38.625 231 12762.83 86.55 55033.38 88888.00 2009-08-19 11:20:38.750 231 12762.83 86.53 55033.35 88888.00 2009-08-19 11:20:38.875 231 12762.80 86.47 55033.32 88888.00 2009-08-19 11:20:39.000 231 12762.70 86.47 55033.30 88888.00 2009-08-19 11:20:39.125 231 12762.70 86.47 55033.30 88888.00 2009-08-19 11:20:39.250 231 12762.70 86.42 55033.25 88888.00 2009-08-19 11:20:39.375 231 12762.62 86.45 55033.25 88888.00 2009-08-19 11:20:39.500 231 12762.55 86.50 55033.28 88888.00 2009-08-19 11:20:39.625 231 12762.52 86.58 55033.28 88888.00 2009-08-19 11:20:39.750 231 12762.58 86.60 55033.28 88888.00 2009-08-19 11:20:39.875 231 12762.45 86.55 55033.22 88888.00 2009-08-19 11:20:40.000 231 12762.40 86.55 55033.22 88888.00 2009-08-19 11:20:40.125 231 12762.35 86.55 55033.22 88888.00 2009-08-19 11:20:40.250 231 12762.33 86.62 55033.22 88888.00 2009-08-19 11:20:40.375 231 12762.35 86.62 55033.22 88888.00 2009-08-19 11:20:40.500 231 12762.33 86.60 55033.20 88888.00 2009-08-19 11:20:40.625 231 12762.30 86.70 55033.20 88888.00 2009-08-19 11:20:40.750 231 12762.25 86.67 55033.20 88888.00 2009-08-19 11:20:40.875 231 12762.27 86.62 55033.18 88888.00 2009-08-19 11:20:41.000 231 12762.25 86.65 55033.20 88888.00 2009-08-19 11:20:41.125 231 12762.23 86.70 55033.20 88888.00 2009-08-19 11:20:41.250 231 12762.15 86.65 55033.18 88888.00 2009-08-19 11:20:41.375 231 12762.15 86.67 55033.15 88888.00 2009-08-19 11:20:41.500 231 12762.20 86.75 55033.15 88888.00 2009-08-19 11:20:41.625 231 12762.15 86.72 55033.15 88888.00 2009-08-19 11:20:41.750 231 12762.02 86.70 55033.15 88888.00 2009-08-19 11:20:41.875 231 12762.05 86.78 55033.15 88888.00 2009-08-19 11:20:42.000 231 12762.12 86.78 55033.07 88888.00 2009-08-19 11:20:42.125 231 12762.05 86.70 55033.07 88888.00 2009-08-19 11:20:42.250 231 12761.95 86.70 55033.05 88888.00 2009-08-19 11:20:42.375 231 12761.95 86.75 55033.10 88888.00 2009-08-19 11:20:42.500 231 12761.90 86.80 55033.12 88888.00 2009-08-19 11:20:42.625 231 12761.92 86.83 55033.12 88888.00 2009-08-19 11:20:42.750 231 12761.98 86.85 55033.15 88888.00 2009-08-19 11:20:42.875 231 12761.95 86.85 55033.12 88888.00 2009-08-19 11:20:43.000 231 12761.92 86.83 55033.10 88888.00 2009-08-19 11:20:43.125 231 12761.95 86.88 55033.07 88888.00 2009-08-19 11:20:43.250 231 12761.90 86.90 55033.10 88888.00 2009-08-19 11:20:43.375 231 12761.85 86.95 55033.10 88888.00 2009-08-19 11:20:43.500 231 12761.85 86.95 55033.10 88888.00 2009-08-19 11:20:43.625 231 12761.80 86.90 55033.07 88888.00 2009-08-19 11:20:43.750 231 12761.77 86.92 55033.07 88888.00 2009-08-19 11:20:43.875 231 12761.75 86.95 55033.05 88888.00 2009-08-19 11:20:44.000 231 12761.70 86.88 55033.05 88888.00 2009-08-19 11:20:44.125 231 12761.67 86.88 55033.05 88888.00 2009-08-19 11:20:44.250 231 12761.70 86.85 55033.03 88888.00 2009-08-19 11:20:44.375 231 12761.67 86.88 55032.97 88888.00 2009-08-19 11:20:44.500 231 12761.62 86.85 55032.97 88888.00 2009-08-19 11:20:44.625 231 12761.60 86.85 55033.00 88888.00 2009-08-19 11:20:44.750 231 12761.60 86.90 55033.00 88888.00 2009-08-19 11:20:44.875 231 12761.60 86.85 55033.00 88888.00 2009-08-19 11:20:45.000 231 12761.65 86.88 55033.00 88888.00 2009-08-19 11:20:45.125 231 12761.62 86.90 55033.03 88888.00 2009-08-19 11:20:45.250 231 12761.58 86.85 55032.95 88888.00 2009-08-19 11:20:45.375 231 12761.55 86.80 55032.90 88888.00 2009-08-19 11:20:45.500 231 12761.48 86.78 55032.88 88888.00 2009-08-19 11:20:45.625 231 12761.45 86.83 55032.90 88888.00 2009-08-19 11:20:45.750 231 12761.50 86.85 55032.90 88888.00 2009-08-19 11:20:45.875 231 12761.45 86.83 55032.90 88888.00 2009-08-19 11:20:46.000 231 12761.40 86.83 55032.85 88888.00 2009-08-19 11:20:46.125 231 12761.40 86.85 55032.88 88888.00 2009-08-19 11:20:46.250 231 12761.45 86.85 55032.88 88888.00 2009-08-19 11:20:46.375 231 12761.50 86.90 55032.88 88888.00 2009-08-19 11:20:46.500 231 12761.50 86.90 55032.88 88888.00 2009-08-19 11:20:46.625 231 12761.42 86.90 55032.82 88888.00 2009-08-19 11:20:46.750 231 12761.33 86.88 55032.82 88888.00 2009-08-19 11:20:46.875 231 12761.40 86.85 55032.82 88888.00 2009-08-19 11:20:47.000 231 12761.48 86.88 55032.82 88888.00 2009-08-19 11:20:47.125 231 12761.58 86.95 55032.82 88888.00 2009-08-19 11:20:47.250 231 12761.45 86.90 55032.80 88888.00 2009-08-19 11:20:47.375 231 12761.48 86.88 55032.75 88888.00 2009-08-19 11:20:47.500 231 12761.55 86.90 55032.78 88888.00 2009-08-19 11:20:47.625 231 12761.55 86.90 55032.80 88888.00 2009-08-19 11:20:47.750 231 12761.48 86.92 55032.78 88888.00 2009-08-19 11:20:47.875 231 12761.42 86.85 55032.75 88888.00 2009-08-19 11:20:48.000 231 12761.48 86.85 55032.72 88888.00 2009-08-19 11:20:48.125 231 12761.55 86.92 55032.75 88888.00 2009-08-19 11:20:48.250 231 12761.50 86.88 55032.72 88888.00 2009-08-19 11:20:48.375 231 12761.42 86.83 55032.70 88888.00 2009-08-19 11:20:48.500 231 12761.45 86.85 55032.75 88888.00 2009-08-19 11:20:48.625 231 12761.50 86.83 55032.72 88888.00 2009-08-19 11:20:48.750 231 12761.52 86.78 55032.70 88888.00 2009-08-19 11:20:48.875 231 12761.50 86.80 55032.68 88888.00 2009-08-19 11:20:49.000 231 12761.40 86.83 55032.68 88888.00 2009-08-19 11:20:49.125 231 12761.42 86.83 55032.68 88888.00 2009-08-19 11:20:49.250 231 12761.40 86.78 55032.68 88888.00 2009-08-19 11:20:49.375 231 12761.40 86.78 55032.68 88888.00 2009-08-19 11:20:49.500 231 12761.30 86.78 55032.65 88888.00 2009-08-19 11:20:49.625 231 12761.30 86.75 55032.62 88888.00 2009-08-19 11:20:49.750 231 12761.40 86.75 55032.62 88888.00 2009-08-19 11:20:49.875 231 12761.35 86.70 55032.57 88888.00 2009-08-19 11:20:50.000 231 12761.33 86.70 55032.60 88888.00 2009-08-19 11:20:50.125 231 12761.42 86.75 55032.62 88888.00 2009-08-19 11:20:50.250 231 12761.40 86.78 55032.60 88888.00 2009-08-19 11:20:50.375 231 12761.35 86.75 55032.57 88888.00 2009-08-19 11:20:50.500 231 12761.40 86.72 55032.62 88888.00 2009-08-19 11:20:50.625 231 12761.35 86.72 55032.62 88888.00 2009-08-19 11:20:50.750 231 12761.27 86.72 55032.55 88888.00 2009-08-19 11:20:50.875 231 12761.27 86.70 55032.55 88888.00 2009-08-19 11:20:51.000 231 12761.23 86.67 55032.53 88888.00 2009-08-19 11:20:51.125 231 12761.25 86.70 55032.55 88888.00 2009-08-19 11:20:51.250 231 12761.23 86.67 55032.53 88888.00 2009-08-19 11:20:51.375 231 12761.30 86.65 55032.47 88888.00 2009-08-19 11:20:51.500 231 12761.40 86.65 55032.50 88888.00 2009-08-19 11:20:51.625 231 12761.42 86.62 55032.53 88888.00 2009-08-19 11:20:51.750 231 12761.27 86.65 55032.50 88888.00 2009-08-19 11:20:51.875 231 12761.15 86.65 55032.50 88888.00 2009-08-19 11:20:52.000 231 12761.20 86.67 55032.50 88888.00 2009-08-19 11:20:52.125 231 12761.23 86.62 55032.50 88888.00 2009-08-19 11:20:52.250 231 12761.23 86.58 55032.50 88888.00 2009-08-19 11:20:52.375 231 12761.30 86.62 55032.50 88888.00 2009-08-19 11:20:52.500 231 12761.30 86.62 55032.45 88888.00 2009-08-19 11:20:52.625 231 12761.30 86.60 55032.43 88888.00 2009-08-19 11:20:52.750 231 12761.27 86.62 55032.43 88888.00 2009-08-19 11:20:52.875 231 12761.23 86.65 55032.43 88888.00 2009-08-19 11:20:53.000 231 12761.33 86.65 55032.40 88888.00 2009-08-19 11:20:53.125 231 12761.33 86.58 55032.38 88888.00 2009-08-19 11:20:53.250 231 12761.23 86.58 55032.35 88888.00 2009-08-19 11:20:53.375 231 12761.17 86.58 55032.32 88888.00 2009-08-19 11:20:53.500 231 12761.23 86.60 55032.32 88888.00 2009-08-19 11:20:53.625 231 12761.27 86.58 55032.38 88888.00 2009-08-19 11:20:53.750 231 12761.30 86.60 55032.38 88888.00 2009-08-19 11:20:53.875 231 12761.35 86.55 55032.32 88888.00 2009-08-19 11:20:54.000 231 12761.33 86.53 55032.30 88888.00 2009-08-19 11:20:54.125 231 12761.33 86.55 55032.32 88888.00 2009-08-19 11:20:54.250 231 12761.27 86.53 55032.32 88888.00 2009-08-19 11:20:54.375 231 12761.27 86.53 55032.30 88888.00 2009-08-19 11:20:54.500 231 12761.30 86.53 55032.28 88888.00 2009-08-19 11:20:54.625 231 12761.25 86.50 55032.25 88888.00 2009-08-19 11:20:54.750 231 12761.33 86.47 55032.30 88888.00 2009-08-19 11:20:54.875 231 12761.38 86.53 55032.30 88888.00 2009-08-19 11:20:55.000 231 12761.38 86.47 55032.25 88888.00 2009-08-19 11:20:55.125 231 12761.33 86.45 55032.25 88888.00 2009-08-19 11:20:55.250 231 12761.38 86.42 55032.22 88888.00 2009-08-19 11:20:55.375 231 12761.45 86.47 55032.22 88888.00 2009-08-19 11:20:55.500 231 12761.50 86.47 55032.22 88888.00 2009-08-19 11:20:55.625 231 12761.48 86.45 55032.20 88888.00 2009-08-19 11:20:55.750 231 12761.40 86.42 55032.18 88888.00 2009-08-19 11:20:55.875 231 12761.40 86.42 55032.20 88888.00 2009-08-19 11:20:56.000 231 12761.48 86.42 55032.18 88888.00 2009-08-19 11:20:56.125 231 12761.45 86.45 55032.20 88888.00 2009-08-19 11:20:56.250 231 12761.33 86.38 55032.15 88888.00 2009-08-19 11:20:56.375 231 12761.38 86.38 55032.15 88888.00 2009-08-19 11:20:56.500 231 12761.45 86.40 55032.15 88888.00 2009-08-19 11:20:56.625 231 12761.42 86.42 55032.18 88888.00 2009-08-19 11:20:56.750 231 12761.40 86.38 55032.12 88888.00 2009-08-19 11:20:56.875 231 12761.42 86.35 55032.10 88888.00 2009-08-19 11:20:57.000 231 12761.52 86.38 55032.07 88888.00 2009-08-19 11:20:57.125 231 12761.58 86.33 55032.07 88888.00 2009-08-19 11:20:57.250 231 12761.60 86.33 55032.05 88888.00 2009-08-19 11:20:57.375 231 12761.70 86.38 55032.07 88888.00 2009-08-19 11:20:57.500 231 12761.70 86.33 55032.05 88888.00 2009-08-19 11:20:57.625 231 12761.67 86.33 55032.03 88888.00 2009-08-19 11:20:57.750 231 12761.67 86.30 55032.05 88888.00 2009-08-19 11:20:57.875 231 12761.67 86.33 55032.03 88888.00 2009-08-19 11:20:58.000 231 12761.65 86.35 55032.03 88888.00 2009-08-19 11:20:58.125 231 12761.62 86.30 55031.97 88888.00 2009-08-19 11:20:58.250 231 12761.62 86.25 55031.95 88888.00 2009-08-19 11:20:58.375 231 12761.70 86.22 55031.95 88888.00 2009-08-19 11:20:58.500 231 12761.75 86.22 55031.93 88888.00 2009-08-19 11:20:58.625 231 12761.77 86.17 55031.93 88888.00 2009-08-19 11:20:58.750 231 12761.80 86.20 55031.93 88888.00 2009-08-19 11:20:58.875 231 12761.90 86.30 55031.95 88888.00 2009-08-19 11:20:59.000 231 12761.92 86.30 55031.95 88888.00 2009-08-19 11:20:59.125 231 12761.83 86.17 55031.88 88888.00 2009-08-19 11:20:59.250 231 12761.83 86.10 55031.82 88888.00 2009-08-19 11:20:59.375 231 12761.90 86.10 55031.82 88888.00 2009-08-19 11:20:59.500 231 12761.92 86.10 55031.78 88888.00 2009-08-19 11:20:59.625 231 12762.00 86.12 55031.80 88888.00 2009-08-19 11:20:59.750 231 12762.00 86.12 55031.85 88888.00 2009-08-19 11:20:59.875 231 12762.00 86.15 55031.85 88888.00 2009-08-19 11:21:00.000 231 12762.10 86.17 55031.80 88888.00 2009-08-19 11:21:00.125 231 12762.12 86.12 55031.75 88888.00 2009-08-19 11:21:00.250 231 12762.08 86.20 55031.75 88888.00 2009-08-19 11:21:00.375 231 12762.20 86.22 55031.72 88888.00 2009-08-19 11:21:00.500 231 12762.20 86.15 55031.72 88888.00 2009-08-19 11:21:00.625 231 12762.20 86.08 55031.70 88888.00 2009-08-19 11:21:00.750 231 12762.20 86.03 55031.68 88888.00 2009-08-19 11:21:00.875 231 12762.23 86.05 55031.68 88888.00 2009-08-19 11:21:01.000 231 12762.27 86.08 55031.65 88888.00 2009-08-19 11:21:01.125 231 12762.30 86.00 55031.65 88888.00 2009-08-19 11:21:01.250 231 12762.30 86.03 55031.62 88888.00 2009-08-19 11:21:01.375 231 12762.40 86.05 55031.62 88888.00 2009-08-19 11:21:01.500 231 12762.42 86.08 55031.60 88888.00 2009-08-19 11:21:01.625 231 12762.45 86.03 55031.60 88888.00 2009-08-19 11:21:01.750 231 12762.48 86.05 55031.57 88888.00 2009-08-19 11:21:01.875 231 12762.50 86.10 55031.57 88888.00 2009-08-19 11:21:02.000 231 12762.48 86.05 55031.55 88888.00 2009-08-19 11:21:02.125 231 12762.48 85.97 55031.53 88888.00 2009-08-19 11:21:02.250 231 12762.58 86.00 55031.50 88888.00 2009-08-19 11:21:02.375 231 12762.65 86.03 55031.50 88888.00 2009-08-19 11:21:02.500 231 12762.70 86.08 55031.50 88888.00 2009-08-19 11:21:02.625 231 12762.80 86.08 55031.47 88888.00 2009-08-19 11:21:02.750 231 12762.90 86.15 55031.47 88888.00 2009-08-19 11:21:02.875 231 12762.95 86.12 55031.47 88888.00 2009-08-19 11:21:03.000 231 12762.92 86.12 55031.47 88888.00 2009-08-19 11:21:03.125 231 12762.92 86.08 55031.43 88888.00 2009-08-19 11:21:03.250 231 12762.90 86.03 55031.40 88888.00 2009-08-19 11:21:03.375 231 12762.92 86.03 55031.38 88888.00 2009-08-19 11:21:03.500 231 12762.98 86.08 55031.38 88888.00 2009-08-19 11:21:03.625 231 12763.08 86.10 55031.38 88888.00 2009-08-19 11:21:03.750 231 12763.12 86.03 55031.35 88888.00 2009-08-19 11:21:03.875 231 12763.17 86.08 55031.35 88888.00 2009-08-19 11:21:04.000 231 12763.23 86.10 55031.32 88888.00 2009-08-19 11:21:04.125 231 12763.25 86.10 55031.32 88888.00 2009-08-19 11:21:04.250 231 12763.25 86.05 55031.30 88888.00 2009-08-19 11:21:04.375 231 12763.25 86.03 55031.28 88888.00 2009-08-19 11:21:04.500 231 12763.30 86.05 55031.22 88888.00 2009-08-19 11:21:04.625 231 12763.38 86.08 55031.22 88888.00 2009-08-19 11:21:04.750 231 12763.38 86.08 55031.20 88888.00 2009-08-19 11:21:04.875 231 12763.35 86.12 55031.22 88888.00 2009-08-19 11:21:05.000 231 12763.38 86.12 55031.22 88888.00 2009-08-19 11:21:05.125 231 12763.42 86.12 55031.18 88888.00 2009-08-19 11:21:05.250 231 12763.50 86.15 55031.18 88888.00 2009-08-19 11:21:05.375 231 12763.58 86.15 55031.18 88888.00 2009-08-19 11:21:05.500 231 12763.60 86.12 55031.15 88888.00 2009-08-19 11:21:05.625 231 12763.67 86.08 55031.10 88888.00 2009-08-19 11:21:05.750 231 12763.67 86.12 55031.12 88888.00 2009-08-19 11:21:05.875 231 12763.62 86.15 55031.10 88888.00 2009-08-19 11:21:06.000 231 12763.65 86.17 55031.10 88888.00 2009-08-19 11:21:06.125 231 12763.67 86.12 55031.07 88888.00 2009-08-19 11:21:06.250 231 12763.70 86.12 55031.03 88888.00 2009-08-19 11:21:06.375 231 12763.73 86.17 55031.00 88888.00 2009-08-19 11:21:06.500 231 12763.75 86.17 55031.03 88888.00 2009-08-19 11:21:06.625 231 12763.75 86.15 55030.97 88888.00 2009-08-19 11:21:06.750 231 12763.73 86.15 55030.95 88888.00 2009-08-19 11:21:06.875 231 12763.77 86.22 55030.97 88888.00 2009-08-19 11:21:07.000 231 12763.90 86.30 55030.97 88888.00 2009-08-19 11:21:07.125 231 12763.98 86.38 55030.95 88888.00 2009-08-19 11:21:07.250 231 12763.95 86.35 55030.93 88888.00 2009-08-19 11:21:07.375 231 12764.00 86.40 55030.95 88888.00 2009-08-19 11:21:07.500 231 12764.05 86.38 55030.93 88888.00 2009-08-19 11:21:07.625 231 12764.05 86.33 55030.90 88888.00 2009-08-19 11:21:07.750 231 12764.08 86.38 55030.88 88888.00 2009-08-19 11:21:07.875 231 12764.12 86.38 55030.88 88888.00 2009-08-19 11:21:08.000 231 12764.20 86.42 55030.82 88888.00 2009-08-19 11:21:08.125 231 12764.17 86.38 55030.80 88888.00 2009-08-19 11:21:08.250 231 12764.12 86.35 55030.80 88888.00 2009-08-19 11:21:08.375 231 12764.12 86.38 55030.75 88888.00 2009-08-19 11:21:08.500 231 12764.17 86.40 55030.75 88888.00 2009-08-19 11:21:08.625 231 12764.23 86.45 55030.72 88888.00 2009-08-19 11:21:08.750 231 12764.27 86.45 55030.72 88888.00 2009-08-19 11:21:08.875 231 12764.35 86.53 55030.75 88888.00 2009-08-19 11:21:09.000 231 12764.42 86.58 55030.70 88888.00 2009-08-19 11:21:09.125 231 12764.48 86.58 55030.65 88888.00 2009-08-19 11:21:09.250 231 12764.50 86.55 55030.65 88888.00 2009-08-19 11:21:09.375 231 12764.50 86.58 55030.65 88888.00 2009-08-19 11:21:09.500 231 12764.52 86.60 55030.62 88888.00 2009-08-19 11:21:09.625 231 12764.58 86.65 55030.57 88888.00 2009-08-19 11:21:09.750 231 12764.62 86.70 55030.60 88888.00 2009-08-19 11:21:09.875 231 12764.55 86.78 55030.57 88888.00 2009-08-19 11:21:10.000 231 12764.55 86.72 55030.53 88888.00 2009-08-19 11:21:10.125 231 12764.62 86.78 55030.53 88888.00 2009-08-19 11:21:10.250 231 12764.65 86.83 55030.55 88888.00 2009-08-19 11:21:10.375 231 12764.70 86.88 55030.55 88888.00 2009-08-19 11:21:10.500 231 12764.65 86.83 55030.50 88888.00 2009-08-19 11:21:10.625 231 12764.62 86.85 55030.47 88888.00 2009-08-19 11:21:10.750 231 12764.65 86.83 55030.47 88888.00 2009-08-19 11:21:10.875 231 12764.73 86.80 55030.45 88888.00 2009-08-19 11:21:11.000 231 12764.83 86.83 55030.43 88888.00 2009-08-19 11:21:11.125 231 12764.88 86.85 55030.43 88888.00 2009-08-19 11:21:11.250 231 12764.88 86.88 55030.43 88888.00 2009-08-19 11:21:11.375 231 12764.90 86.95 55030.40 88888.00 2009-08-19 11:21:11.500 231 12764.98 86.95 55030.35 88888.00 2009-08-19 11:21:11.625 231 12765.12 87.03 55030.35 88888.00 2009-08-19 11:21:11.750 231 12765.17 87.00 55030.30 88888.00 2009-08-19 11:21:11.875 231 12765.15 87.05 55030.28 88888.00 2009-08-19 11:21:12.000 231 12765.23 87.12 55030.30 88888.00 2009-08-19 11:21:12.125 231 12765.25 87.15 55030.28 88888.00 2009-08-19 11:21:12.250 231 12765.23 87.12 55030.25 88888.00 2009-08-19 11:21:12.375 231 12765.25 87.17 55030.22 88888.00 2009-08-19 11:21:12.500 231 12765.30 87.22 55030.20 88888.00 2009-08-19 11:21:12.625 231 12765.38 87.30 55030.22 88888.00 2009-08-19 11:21:12.750 231 12765.38 87.28 55030.20 88888.00 2009-08-19 11:21:12.875 231 12765.48 87.25 55030.18 88888.00 2009-08-19 11:21:13.000 231 12765.65 87.35 55030.15 88888.00 2009-08-19 11:21:13.125 231 12765.70 87.38 55030.12 88888.00 2009-08-19 11:21:13.250 231 12765.65 87.38 55030.10 88888.00 2009-08-19 11:21:13.375 231 12765.75 87.45 55030.10 88888.00 2009-08-19 11:21:13.500 231 12765.75 87.50 55030.10 88888.00 2009-08-19 11:21:13.625 231 12765.77 87.45 55030.03 88888.00 2009-08-19 11:21:13.750 231 12765.95 87.50 55030.03 88888.00 2009-08-19 11:21:13.875 231 12766.05 87.58 55030.03 88888.00 2009-08-19 11:21:14.000 231 12766.17 87.58 55030.00 88888.00 2009-08-19 11:21:14.125 231 12766.23 87.62 55029.97 88888.00 2009-08-19 11:21:14.250 231 12766.23 87.65 55029.97 88888.00 2009-08-19 11:21:14.375 231 12766.27 87.67 55029.95 88888.00 2009-08-19 11:21:14.500 231 12766.27 87.60 55029.93 88888.00 2009-08-19 11:21:14.625 231 12766.27 87.60 55029.85 88888.00 2009-08-19 11:21:14.750 231 12766.35 87.62 55029.88 88888.00 2009-08-19 11:21:14.875 231 12766.48 87.67 55029.88 88888.00 2009-08-19 11:21:15.000 231 12766.60 87.80 55029.88 88888.00 2009-08-19 11:21:15.125 231 12766.65 87.78 55029.85 88888.00 2009-08-19 11:21:15.250 231 12766.70 87.78 55029.82 88888.00 2009-08-19 11:21:15.375 231 12766.80 87.80 55029.82 88888.00 2009-08-19 11:21:15.500 231 12766.83 87.83 55029.80 88888.00 2009-08-19 11:21:15.625 231 12766.83 87.85 55029.78 88888.00 2009-08-19 11:21:15.750 231 12766.83 87.90 55029.75 88888.00 2009-08-19 11:21:15.875 231 12766.95 87.95 55029.70 88888.00 2009-08-19 11:21:16.000 231 12767.05 88.00 55029.70 88888.00 2009-08-19 11:21:16.125 231 12767.12 88.03 55029.70 88888.00 2009-08-19 11:21:16.250 231 12767.20 87.97 55029.65 88888.00 2009-08-19 11:21:16.375 231 12767.25 87.95 55029.62 88888.00 2009-08-19 11:21:16.500 231 12767.30 87.97 55029.57 88888.00 2009-08-19 11:21:16.625 231 12767.40 88.05 55029.60 88888.00 2009-08-19 11:21:16.750 231 12767.45 88.08 55029.57 88888.00 2009-08-19 11:21:16.875 231 12767.55 88.08 55029.57 88888.00 2009-08-19 11:21:17.000 231 12767.67 88.10 55029.55 88888.00 2009-08-19 11:21:17.125 231 12767.70 88.12 55029.55 88888.00 2009-08-19 11:21:17.250 231 12767.70 88.17 55029.53 88888.00 2009-08-19 11:21:17.375 231 12767.70 88.17 55029.50 88888.00 2009-08-19 11:21:17.500 231 12767.77 88.12 55029.50 88888.00 2009-08-19 11:21:17.625 231 12767.90 88.15 55029.45 88888.00 2009-08-19 11:21:17.750 231 12768.05 88.25 55029.45 88888.00 2009-08-19 11:21:17.875 231 12768.15 88.33 55029.47 88888.00 2009-08-19 11:21:18.000 231 12768.20 88.30 55029.40 88888.00 2009-08-19 11:21:18.125 231 12768.25 88.28 55029.35 88888.00 2009-08-19 11:21:18.250 231 12768.33 88.33 55029.38 88888.00 2009-08-19 11:21:18.375 231 12768.40 88.35 55029.38 88888.00 2009-08-19 11:21:18.500 231 12768.45 88.35 55029.35 88888.00 2009-08-19 11:21:18.625 231 12768.60 88.40 55029.32 88888.00 2009-08-19 11:21:18.750 231 12768.62 88.42 55029.28 88888.00 2009-08-19 11:21:18.875 231 12768.67 88.47 55029.28 88888.00 2009-08-19 11:21:19.000 231 12768.77 88.50 55029.25 88888.00 2009-08-19 11:21:19.125 231 12768.83 88.55 55029.25 88888.00 2009-08-19 11:21:19.250 231 12768.90 88.53 55029.22 88888.00 2009-08-19 11:21:19.375 231 12769.02 88.58 55029.22 88888.00 2009-08-19 11:21:19.500 231 12769.05 88.58 55029.18 88888.00 2009-08-19 11:21:19.625 231 12769.12 88.65 55029.20 88888.00 2009-08-19 11:21:19.750 231 12769.23 88.72 55029.18 88888.00 2009-08-19 11:21:19.875 231 12769.33 88.70 55029.12 88888.00 2009-08-19 11:21:20.000 231 12769.35 88.70 55029.10 88888.00 2009-08-19 11:21:20.125 231 12769.35 88.78 55029.10 88888.00 2009-08-19 11:21:20.250 231 12769.35 88.83 55029.12 88888.00 2009-08-19 11:21:20.375 231 12769.35 88.85 55029.07 88888.00 2009-08-19 11:21:20.500 231 12769.38 88.85 55029.05 88888.00 2009-08-19 11:21:20.625 231 12769.45 88.88 55029.00 88888.00 2009-08-19 11:21:20.750 231 12769.55 88.88 55029.00 88888.00 2009-08-19 11:21:20.875 231 12769.75 88.90 55029.00 88888.00 2009-08-19 11:21:21.000 231 12769.90 88.92 55028.95 88888.00 2009-08-19 11:21:21.125 231 12770.00 88.97 55028.95 88888.00 2009-08-19 11:21:21.250 231 12770.00 89.03 55028.93 88888.00 2009-08-19 11:21:21.375 231 12770.05 89.10 55028.90 88888.00 2009-08-19 11:21:21.500 231 12770.20 89.17 55028.90 88888.00 2009-08-19 11:21:21.625 231 12770.30 89.22 55028.88 88888.00 2009-08-19 11:21:21.750 231 12770.27 89.33 55028.85 88888.00 2009-08-19 11:21:21.875 231 12770.27 89.35 55028.85 88888.00 2009-08-19 11:21:22.000 231 12770.27 89.33 55028.82 88888.00 2009-08-19 11:21:22.125 231 12770.27 89.38 55028.80 88888.00 2009-08-19 11:21:22.250 231 12770.33 89.42 55028.80 88888.00 2009-08-19 11:21:22.375 231 12770.38 89.42 55028.75 88888.00 2009-08-19 11:21:22.500 231 12770.38 89.40 55028.75 88888.00 2009-08-19 11:21:22.625 231 12770.48 89.45 55028.75 88888.00 2009-08-19 11:21:22.750 231 12770.52 89.50 55028.72 88888.00 2009-08-19 11:21:22.875 231 12770.55 89.53 55028.72 88888.00 2009-08-19 11:21:23.000 231 12770.58 89.50 55028.70 88888.00 2009-08-19 11:21:23.125 231 12770.65 89.60 55028.65 88888.00 2009-08-19 11:21:23.250 231 12770.75 89.72 55028.68 88888.00 2009-08-19 11:21:23.375 231 12770.85 89.78 55028.65 88888.00 2009-08-19 11:21:23.500 231 12770.83 89.72 55028.57 88888.00 2009-08-19 11:21:23.625 231 12770.85 89.83 55028.57 88888.00 2009-08-19 11:21:23.750 231 12770.90 89.88 55028.55 88888.00 2009-08-19 11:21:23.875 231 12770.92 89.83 55028.50 88888.00 2009-08-19 11:21:24.000 231 12770.98 89.90 55028.45 88888.00 2009-08-19 11:21:24.125 231 12771.05 89.90 55028.45 88888.00 2009-08-19 11:21:24.250 231 12771.02 89.97 55028.45 88888.00 2009-08-19 11:21:24.375 231 12771.08 90.10 55028.47 88888.00 2009-08-19 11:21:24.500 231 12771.10 90.15 55028.45 88888.00 2009-08-19 11:21:24.625 231 12771.17 90.12 55028.40 88888.00 2009-08-19 11:21:24.750 231 12771.20 90.15 55028.40 88888.00 2009-08-19 11:21:24.875 231 12771.17 90.20 55028.40 88888.00 2009-08-19 11:21:25.000 231 12771.27 90.28 55028.38 88888.00 2009-08-19 11:21:25.125 231 12771.35 90.28 55028.35 88888.00 2009-08-19 11:21:25.250 231 12771.35 90.22 55028.30 88888.00 2009-08-19 11:21:25.375 231 12771.45 90.30 55028.30 88888.00 2009-08-19 11:21:25.500 231 12771.50 90.47 55028.30 88888.00 2009-08-19 11:21:25.625 231 12771.58 90.55 55028.30 88888.00 2009-08-19 11:21:25.750 231 12771.52 90.53 55028.30 88888.00 2009-08-19 11:21:25.875 231 12771.50 90.58 55028.30 88888.00 2009-08-19 11:21:26.000 231 12771.50 90.65 55028.28 88888.00 2009-08-19 11:21:26.125 231 12771.50 90.72 55028.25 88888.00 2009-08-19 11:21:26.250 231 12771.55 90.70 55028.18 88888.00 2009-08-19 11:21:26.375 231 12771.58 90.70 55028.18 88888.00 2009-08-19 11:21:26.500 231 12771.65 90.70 55028.18 88888.00 2009-08-19 11:21:26.625 231 12771.77 90.83 55028.20 88888.00 2009-08-19 11:21:26.750 231 12771.85 90.92 55028.18 88888.00 2009-08-19 11:21:26.875 231 12771.85 90.90 55028.12 88888.00 2009-08-19 11:21:27.000 231 12771.88 90.88 55028.10 88888.00 2009-08-19 11:21:27.125 231 12771.85 90.95 55028.07 88888.00 2009-08-19 11:21:27.250 231 12771.83 91.05 55028.05 88888.00 2009-08-19 11:21:27.375 231 12771.83 91.15 55028.05 88888.00 2009-08-19 11:21:27.500 231 12771.90 91.20 55028.07 88888.00 2009-08-19 11:21:27.625 231 12771.92 91.20 55028.05 88888.00 2009-08-19 11:21:27.750 231 12771.98 91.17 55028.03 88888.00 2009-08-19 11:21:27.875 231 12772.00 91.17 55027.97 88888.00 2009-08-19 11:21:28.000 231 12772.10 91.28 55027.97 88888.00 2009-08-19 11:21:28.125 231 12772.15 91.35 55028.00 88888.00 2009-08-19 11:21:28.250 231 12772.15 91.45 55027.95 88888.00 2009-08-19 11:21:28.375 231 12772.15 91.42 55027.93 88888.00 2009-08-19 11:21:28.500 231 12772.08 91.47 55027.93 88888.00 2009-08-19 11:21:28.625 231 12772.00 91.53 55027.88 88888.00 2009-08-19 11:21:28.750 231 12772.02 91.60 55027.88 88888.00 2009-08-19 11:21:28.875 231 12772.15 91.65 55027.85 88888.00 2009-08-19 11:21:29.000 231 12772.20 91.62 55027.85 88888.00 2009-08-19 11:21:29.125 231 12772.20 91.65 55027.88 88888.00 2009-08-19 11:21:29.250 231 12772.25 91.80 55027.85 88888.00 2009-08-19 11:21:29.375 231 12772.25 91.83 55027.82 88888.00 2009-08-19 11:21:29.500 231 12772.20 91.80 55027.82 88888.00 2009-08-19 11:21:29.625 231 12772.25 91.90 55027.80 88888.00 2009-08-19 11:21:29.750 231 12772.33 91.97 55027.80 88888.00 2009-08-19 11:21:29.875 231 12772.35 91.95 55027.78 88888.00 2009-08-19 11:21:30.000 231 12772.35 91.92 55027.75 88888.00 2009-08-19 11:21:30.125 231 12772.27 91.97 55027.72 88888.00 2009-08-19 11:21:30.250 231 12772.35 92.00 55027.70 88888.00 2009-08-19 11:21:30.375 231 12772.48 92.05 55027.72 88888.00 2009-08-19 11:21:30.500 231 12772.48 92.10 55027.70 88888.00 2009-08-19 11:21:30.625 231 12772.48 92.12 55027.70 88888.00 2009-08-19 11:21:30.750 231 12772.42 92.15 55027.68 88888.00 2009-08-19 11:21:30.875 231 12772.33 92.15 55027.62 88888.00 2009-08-19 11:21:31.000 231 12772.33 92.20 55027.60 88888.00 2009-08-19 11:21:31.125 231 12772.35 92.25 55027.57 88888.00 2009-08-19 11:21:31.250 231 12772.45 92.33 55027.60 88888.00 2009-08-19 11:21:31.375 231 12772.42 92.33 55027.55 88888.00 2009-08-19 11:21:31.500 231 12772.38 92.33 55027.53 88888.00 2009-08-19 11:21:31.625 231 12772.42 92.40 55027.53 88888.00 2009-08-19 11:21:31.750 231 12772.48 92.45 55027.55 88888.00 2009-08-19 11:21:31.875 231 12772.40 92.45 55027.53 88888.00 2009-08-19 11:21:32.000 231 12772.40 92.53 55027.47 88888.00 2009-08-19 11:21:32.125 231 12772.45 92.62 55027.50 88888.00 2009-08-19 11:21:32.250 231 12772.48 92.67 55027.47 88888.00 2009-08-19 11:21:32.375 231 12772.45 92.67 55027.45 88888.00 2009-08-19 11:21:32.500 231 12772.38 92.62 55027.40 88888.00 2009-08-19 11:21:32.625 231 12772.35 92.65 55027.38 88888.00 2009-08-19 11:21:32.750 231 12772.30 92.72 55027.43 88888.00 2009-08-19 11:21:32.875 231 12772.30 92.75 55027.43 88888.00 2009-08-19 11:21:33.000 231 12772.35 92.78 55027.40 88888.00 2009-08-19 11:21:33.125 231 12772.45 92.80 55027.43 88888.00 2009-08-19 11:21:33.250 231 12772.42 92.85 55027.43 88888.00 2009-08-19 11:21:33.375 231 12772.48 92.90 55027.38 88888.00 2009-08-19 11:21:33.500 231 12772.38 92.88 55027.32 88888.00 2009-08-19 11:21:33.625 231 12772.33 92.92 55027.32 88888.00 2009-08-19 11:21:33.750 231 12772.33 92.97 55027.35 88888.00 2009-08-19 11:21:33.875 231 12772.38 93.05 55027.35 88888.00 2009-08-19 11:21:34.000 231 12772.27 93.03 55027.32 88888.00 2009-08-19 11:21:34.125 231 12772.33 93.00 55027.28 88888.00 2009-08-19 11:21:34.250 231 12772.40 93.10 55027.30 88888.00 2009-08-19 11:21:34.375 231 12772.38 93.15 55027.28 88888.00 2009-08-19 11:21:34.500 231 12772.30 93.17 55027.25 88888.00 2009-08-19 11:21:34.625 231 12772.27 93.20 55027.25 88888.00 2009-08-19 11:21:34.750 231 12772.23 93.20 55027.25 88888.00 2009-08-19 11:21:34.875 231 12772.23 93.28 55027.25 88888.00 2009-08-19 11:21:35.000 231 12772.23 93.28 55027.22 88888.00 2009-08-19 11:21:35.125 231 12772.20 93.28 55027.20 88888.00 2009-08-19 11:21:35.250 231 12772.12 93.25 55027.20 88888.00 2009-08-19 11:21:35.375 231 12772.10 93.33 55027.18 88888.00 2009-08-19 11:21:35.500 231 12772.05 93.30 55027.18 88888.00 2009-08-19 11:21:35.625 231 12772.05 93.28 55027.15 88888.00 2009-08-19 11:21:35.750 231 12772.12 93.30 55027.15 88888.00 2009-08-19 11:21:35.875 231 12772.08 93.40 55027.12 88888.00 2009-08-19 11:21:36.000 231 12772.02 93.45 55027.12 88888.00 2009-08-19 11:21:36.125 231 12771.98 93.42 55027.10 88888.00 2009-08-19 11:21:36.250 231 12771.92 93.42 55027.12 88888.00 2009-08-19 11:21:36.375 231 12771.90 93.47 55027.07 88888.00 2009-08-19 11:21:36.500 231 12771.92 93.55 55027.07 88888.00 2009-08-19 11:21:36.625 231 12771.95 93.60 55027.05 88888.00 2009-08-19 11:21:36.750 231 12771.90 93.55 55027.03 88888.00 2009-08-19 11:21:36.875 231 12771.80 93.55 55027.00 88888.00 2009-08-19 11:21:37.000 231 12771.80 93.60 55027.00 88888.00 2009-08-19 11:21:37.125 231 12771.77 93.62 55026.97 88888.00 2009-08-19 11:21:37.250 231 12771.67 93.60 55026.97 88888.00 2009-08-19 11:21:37.375 231 12771.73 93.67 55026.97 88888.00 2009-08-19 11:21:37.500 231 12771.73 93.72 55027.00 88888.00 2009-08-19 11:21:37.625 231 12771.67 93.75 55026.95 88888.00 2009-08-19 11:21:37.750 231 12771.70 93.80 55026.97 88888.00 2009-08-19 11:21:37.875 231 12771.73 93.80 55026.93 88888.00 2009-08-19 11:21:38.000 231 12771.67 93.75 55026.88 88888.00 2009-08-19 11:21:38.125 231 12771.60 93.78 55026.88 88888.00 2009-08-19 11:21:38.250 231 12771.58 93.83 55026.93 88888.00 2009-08-19 11:21:38.375 231 12771.45 93.88 55026.90 88888.00 2009-08-19 11:21:38.500 231 12771.38 93.83 55026.85 88888.00 2009-08-19 11:21:38.625 231 12771.40 93.80 55026.85 88888.00 2009-08-19 11:21:38.750 231 12771.40 93.80 55026.82 88888.00 2009-08-19 11:21:38.875 231 12771.35 93.75 55026.80 88888.00 2009-08-19 11:21:39.000 231 12771.38 93.78 55026.80 88888.00 2009-08-19 11:21:39.125 231 12771.40 93.80 55026.78 88888.00 2009-08-19 11:21:39.250 231 12771.27 93.80 55026.78 88888.00 2009-08-19 11:21:39.375 231 12771.25 93.83 55026.78 88888.00 2009-08-19 11:21:39.500 231 12771.17 93.83 55026.72 88888.00 2009-08-19 11:21:39.625 231 12771.23 93.85 55026.72 88888.00 2009-08-19 11:21:39.750 231 12771.10 93.88 55026.70 88888.00 2009-08-19 11:21:39.875 231 12771.00 93.88 55026.68 88888.00 2009-08-19 11:21:40.000 231 12770.95 93.90 55026.68 88888.00 2009-08-19 11:21:40.125 231 12770.95 94.05 55026.70 88888.00 2009-08-19 11:21:40.250 231 12770.92 94.03 55026.68 88888.00 2009-08-19 11:21:40.375 231 12770.88 93.97 55026.65 88888.00 2009-08-19 11:21:40.500 231 12770.88 94.00 55026.65 88888.00 2009-08-19 11:21:40.625 231 12770.88 94.00 55026.62 88888.00 2009-08-19 11:21:40.750 231 12770.85 94.03 55026.62 88888.00 2009-08-19 11:21:40.875 231 12770.77 94.05 55026.60 88888.00 2009-08-19 11:21:41.000 231 12770.65 94.03 55026.60 88888.00 2009-08-19 11:21:41.125 231 12770.67 94.03 55026.55 88888.00 2009-08-19 11:21:41.250 231 12770.60 94.03 55026.55 88888.00 2009-08-19 11:21:41.375 231 12770.58 94.05 55026.50 88888.00 2009-08-19 11:21:41.500 231 12770.55 94.15 55026.50 88888.00 2009-08-19 11:21:41.625 231 12770.52 94.20 55026.47 88888.00 2009-08-19 11:21:41.750 231 12770.50 94.20 55026.45 88888.00 2009-08-19 11:21:41.875 231 12770.48 94.25 55026.45 88888.00 2009-08-19 11:21:42.000 231 12770.48 94.35 55026.45 88888.00 2009-08-19 11:21:42.125 231 12770.42 94.30 55026.43 88888.00 2009-08-19 11:21:42.250 231 12770.30 94.28 55026.40 88888.00 2009-08-19 11:21:42.375 231 12770.27 94.33 55026.43 88888.00 2009-08-19 11:21:42.500 231 12770.27 94.30 55026.40 88888.00 2009-08-19 11:21:42.625 231 12770.23 94.28 55026.38 88888.00 2009-08-19 11:21:42.750 231 12770.20 94.28 55026.35 88888.00 2009-08-19 11:21:42.875 231 12770.20 94.38 55026.35 88888.00 2009-08-19 11:21:43.000 231 12770.17 94.45 55026.35 88888.00 2009-08-19 11:21:43.125 231 12770.20 94.45 55026.32 88888.00 2009-08-19 11:21:43.250 231 12770.17 94.47 55026.30 88888.00 2009-08-19 11:21:43.375 231 12770.10 94.50 55026.30 88888.00 2009-08-19 11:21:43.500 231 12770.08 94.53 55026.28 88888.00 2009-08-19 11:21:43.625 231 12770.08 94.47 55026.25 88888.00 2009-08-19 11:21:43.750 231 12770.02 94.55 55026.25 88888.00 2009-08-19 11:21:43.875 231 12769.98 94.62 55026.20 88888.00 2009-08-19 11:21:44.000 231 12769.95 94.62 55026.20 88888.00 2009-08-19 11:21:44.125 231 12769.92 94.58 55026.18 88888.00 2009-08-19 11:21:44.250 231 12769.90 94.60 55026.12 88888.00 2009-08-19 11:21:44.375 231 12769.88 94.60 55026.10 88888.00 2009-08-19 11:21:44.500 231 12769.83 94.62 55026.05 88888.00 2009-08-19 11:21:44.625 231 12769.77 94.70 55026.05 88888.00 2009-08-19 11:21:44.750 231 12769.67 94.80 55026.00 88888.00 2009-08-19 11:21:44.875 231 12769.67 94.85 55025.97 88888.00 2009-08-19 11:21:45.000 231 12769.65 94.90 55026.00 88888.00 2009-08-19 11:21:45.125 231 12769.62 94.95 55026.00 88888.00 2009-08-19 11:21:45.250 231 12769.52 95.00 55025.95 88888.00 2009-08-19 11:21:45.375 231 12769.52 95.00 55025.90 88888.00 2009-08-19 11:21:45.500 231 12769.52 95.03 55025.90 88888.00 2009-08-19 11:21:45.625 231 12769.52 95.10 55025.93 88888.00 2009-08-19 11:21:45.750 231 12769.42 95.12 55025.90 88888.00 2009-08-19 11:21:45.875 231 12769.38 95.08 55025.85 88888.00 2009-08-19 11:21:46.000 231 12769.35 95.12 55025.80 88888.00 2009-08-19 11:21:46.125 231 12769.35 95.12 55025.78 88888.00 2009-08-19 11:21:46.250 231 12769.35 95.17 55025.72 88888.00 2009-08-19 11:21:46.375 231 12769.33 95.15 55025.70 88888.00 2009-08-19 11:21:46.500 231 12769.33 95.17 55025.68 88888.00 2009-08-19 11:21:46.625 231 12769.25 95.17 55025.65 88888.00 2009-08-19 11:21:46.750 231 12769.25 95.25 55025.62 88888.00 2009-08-19 11:21:46.875 231 12769.30 95.35 55025.65 88888.00 2009-08-19 11:21:47.000 231 12769.30 95.42 55025.62 88888.00 2009-08-19 11:21:47.125 231 12769.23 95.42 55025.57 88888.00 2009-08-19 11:21:47.250 231 12769.10 95.45 55025.55 88888.00 2009-08-19 11:21:47.375 231 12769.08 95.55 55025.55 88888.00 2009-08-19 11:21:47.500 231 12769.12 95.60 55025.55 88888.00 2009-08-19 11:21:47.625 231 12769.12 95.60 55025.50 88888.00 2009-08-19 11:21:47.750 231 12769.05 95.58 55025.47 88888.00 2009-08-19 11:21:47.875 231 12768.98 95.58 55025.43 88888.00 2009-08-19 11:21:48.000 231 12768.92 95.58 55025.40 88888.00 2009-08-19 11:21:48.125 231 12768.92 95.60 55025.38 88888.00 2009-08-19 11:21:48.250 231 12768.92 95.70 55025.35 88888.00 2009-08-19 11:21:48.375 231 12768.95 95.78 55025.32 88888.00 2009-08-19 11:21:48.500 231 12768.92 95.83 55025.32 88888.00 2009-08-19 11:21:48.625 231 12768.90 95.85 55025.30 88888.00 2009-08-19 11:21:48.750 231 12768.90 95.83 55025.25 88888.00 2009-08-19 11:21:48.875 231 12768.92 95.80 55025.22 88888.00 2009-08-19 11:21:49.000 231 12768.88 95.88 55025.20 88888.00 2009-08-19 11:21:49.125 231 12768.90 95.92 55025.15 88888.00 2009-08-19 11:21:49.250 231 12768.92 96.03 55025.12 88888.00 2009-08-19 11:21:49.375 231 12768.88 96.00 55025.10 88888.00 2009-08-19 11:21:49.500 231 12768.77 96.00 55025.07 88888.00 2009-08-19 11:21:49.625 231 12768.75 96.03 55025.00 88888.00 2009-08-19 11:21:49.750 231 12768.73 96.03 55024.97 88888.00 2009-08-19 11:21:49.875 231 12768.70 96.08 55024.95 88888.00 2009-08-19 11:21:50.000 231 12768.67 96.15 55024.95 88888.00 2009-08-19 11:21:50.125 231 12768.73 96.15 55024.95 88888.00 2009-08-19 11:21:50.250 231 12768.73 96.12 55024.88 88888.00 2009-08-19 11:21:50.375 231 12768.75 96.12 55024.85 88888.00 2009-08-19 11:21:50.500 231 12768.70 96.10 55024.78 88888.00 2009-08-19 11:21:50.625 231 12768.67 96.22 55024.80 88888.00 2009-08-19 11:21:50.750 231 12768.70 96.25 55024.80 88888.00 2009-08-19 11:21:50.875 231 12768.77 96.25 55024.75 88888.00 2009-08-19 11:21:51.000 231 12768.80 96.20 55024.70 88888.00 2009-08-19 11:21:51.125 231 12768.75 96.28 55024.65 88888.00 2009-08-19 11:21:51.250 231 12768.75 96.38 55024.65 88888.00 2009-08-19 11:21:51.375 231 12768.80 96.40 55024.62 88888.00 2009-08-19 11:21:51.500 231 12768.75 96.47 55024.57 88888.00 2009-08-19 11:21:51.625 231 12768.67 96.47 55024.53 88888.00 2009-08-19 11:21:51.750 231 12768.62 96.47 55024.53 88888.00 2009-08-19 11:21:51.875 231 12768.62 96.50 55024.45 88888.00 2009-08-19 11:21:52.000 231 12768.62 96.53 55024.45 88888.00 2009-08-19 11:21:52.125 231 12768.73 96.55 55024.45 88888.00 2009-08-19 11:21:52.250 231 12768.67 96.55 55024.38 88888.00 2009-08-19 11:21:52.375 231 12768.73 96.60 55024.35 88888.00 2009-08-19 11:21:52.500 231 12768.65 96.60 55024.32 88888.00 2009-08-19 11:21:52.625 231 12768.58 96.58 55024.30 88888.00 2009-08-19 11:21:52.750 231 12768.62 96.60 55024.30 88888.00 2009-08-19 11:21:52.875 231 12768.65 96.60 55024.25 88888.00 2009-08-19 11:21:53.000 231 12768.67 96.70 55024.22 88888.00 2009-08-19 11:21:53.125 231 12768.65 96.70 55024.20 88888.00 2009-08-19 11:21:53.250 231 12768.67 96.67 55024.15 88888.00 2009-08-19 11:21:53.375 231 12768.70 96.70 55024.10 88888.00 2009-08-19 11:21:53.500 231 12768.67 96.70 55024.07 88888.00 2009-08-19 11:21:53.625 231 12768.70 96.75 55024.05 88888.00 2009-08-19 11:21:53.750 231 12768.73 96.80 55024.00 88888.00 2009-08-19 11:21:53.875 231 12768.73 96.80 55023.95 88888.00 2009-08-19 11:21:54.000 231 12768.73 96.80 55023.90 88888.00 2009-08-19 11:21:54.125 231 12768.73 96.90 55023.93 88888.00 2009-08-19 11:21:54.250 231 12768.67 96.92 55023.88 88888.00 2009-08-19 11:21:54.375 231 12768.65 96.92 55023.82 88888.00 2009-08-19 11:21:54.500 231 12768.62 97.00 55023.85 88888.00 2009-08-19 11:21:54.625 231 12768.62 97.12 55023.82 88888.00 2009-08-19 11:21:54.750 231 12768.62 97.05 55023.75 88888.00 2009-08-19 11:21:54.875 231 12768.67 97.00 55023.72 88888.00 2009-08-19 11:21:55.000 231 12768.70 96.95 55023.68 88888.00 2009-08-19 11:21:55.125 231 12768.62 97.03 55023.68 88888.00 2009-08-19 11:21:55.250 231 12768.52 97.08 55023.65 88888.00 2009-08-19 11:21:55.375 231 12768.58 97.08 55023.60 88888.00 2009-08-19 11:21:55.500 231 12768.73 97.12 55023.57 88888.00 2009-08-19 11:21:55.625 231 12768.65 97.05 55023.50 88888.00 2009-08-19 11:21:55.750 231 12768.55 97.10 55023.47 88888.00 2009-08-19 11:21:55.875 231 12768.50 97.17 55023.45 88888.00 2009-08-19 11:21:56.000 231 12768.52 97.17 55023.43 88888.00 2009-08-19 11:21:56.125 231 12768.60 97.22 55023.40 88888.00 2009-08-19 11:21:56.250 231 12768.62 97.28 55023.38 88888.00 2009-08-19 11:21:56.375 231 12768.65 97.22 55023.35 88888.00 2009-08-19 11:21:56.500 231 12768.67 97.22 55023.32 88888.00 2009-08-19 11:21:56.625 231 12768.62 97.33 55023.30 88888.00 2009-08-19 11:21:56.750 231 12768.58 97.42 55023.28 88888.00 2009-08-19 11:21:56.875 231 12768.52 97.38 55023.22 88888.00 2009-08-19 11:21:57.000 231 12768.48 97.33 55023.15 88888.00 2009-08-19 11:21:57.125 231 12768.52 97.33 55023.12 88888.00 2009-08-19 11:21:57.250 231 12768.55 97.35 55023.07 88888.00 2009-08-19 11:21:57.375 231 12768.50 97.35 55023.05 88888.00 2009-08-19 11:21:57.500 231 12768.48 97.38 55023.03 88888.00 2009-08-19 11:21:57.625 231 12768.45 97.35 55023.00 88888.00 2009-08-19 11:21:57.750 231 12768.52 97.40 55023.00 88888.00 2009-08-19 11:21:57.875 231 12768.58 97.47 55022.97 88888.00 2009-08-19 11:21:58.000 231 12768.52 97.45 55022.93 88888.00 2009-08-19 11:21:58.125 231 12768.52 97.45 55022.93 88888.00 2009-08-19 11:21:58.250 231 12768.45 97.50 55022.93 88888.00 2009-08-19 11:21:58.375 231 12768.45 97.55 55022.85 88888.00 2009-08-19 11:21:58.500 231 12768.40 97.53 55022.82 88888.00 2009-08-19 11:21:58.625 231 12768.40 97.60 55022.78 88888.00 2009-08-19 11:21:58.750 231 12768.38 97.65 55022.78 88888.00 2009-08-19 11:21:58.875 231 12768.33 97.65 55022.72 88888.00 2009-08-19 11:21:59.000 231 12768.27 97.67 55022.68 88888.00 2009-08-19 11:21:59.125 231 12768.25 97.62 55022.65 88888.00 2009-08-19 11:21:59.250 231 12768.20 97.60 55022.62 88888.00 2009-08-19 11:21:59.375 231 12768.33 97.67 55022.62 88888.00 2009-08-19 11:21:59.500 231 12768.33 97.70 55022.57 88888.00 2009-08-19 11:21:59.625 231 12768.25 97.72 55022.50 88888.00 2009-08-19 11:21:59.750 231 12768.23 97.72 55022.47 88888.00 2009-08-19 11:21:59.875 231 12768.27 97.70 55022.45 88888.00 2009-08-19 11:22:00.000 231 12768.20 97.65 55022.43 88888.00 2009-08-19 11:22:00.125 231 12768.15 97.70 55022.38 88888.00 2009-08-19 11:22:00.250 231 12768.15 97.72 55022.40 88888.00 2009-08-19 11:22:00.375 231 12768.17 97.80 55022.38 88888.00 2009-08-19 11:22:00.500 231 12768.15 97.85 55022.35 88888.00 2009-08-19 11:22:00.625 231 12768.20 97.85 55022.32 88888.00 2009-08-19 11:22:00.750 231 12768.25 97.88 55022.30 88888.00 2009-08-19 11:22:00.875 231 12768.15 97.85 55022.25 88888.00 2009-08-19 11:22:01.000 231 12768.02 97.80 55022.18 88888.00 2009-08-19 11:22:01.125 231 12768.00 97.80 55022.12 88888.00 2009-08-19 11:22:01.250 231 12768.00 97.85 55022.07 88888.00 2009-08-19 11:22:01.375 231 12767.98 97.83 55022.10 88888.00 2009-08-19 11:22:01.500 231 12768.00 97.80 55022.10 88888.00 2009-08-19 11:22:01.625 231 12768.05 97.80 55022.05 88888.00 2009-08-19 11:22:01.750 231 12767.98 97.75 55022.00 88888.00 2009-08-19 11:22:01.875 231 12767.98 97.78 55021.93 88888.00 2009-08-19 11:22:02.000 231 12767.95 97.75 55021.90 88888.00 2009-08-19 11:22:02.125 231 12767.98 97.75 55021.90 88888.00 2009-08-19 11:22:02.250 231 12768.00 97.83 55021.88 88888.00 2009-08-19 11:22:02.375 231 12768.08 97.88 55021.90 88888.00 2009-08-19 11:22:02.500 231 12768.05 97.92 55021.82 88888.00 2009-08-19 11:22:02.625 231 12768.00 97.95 55021.78 88888.00 2009-08-19 11:22:02.750 231 12767.95 97.95 55021.72 88888.00 2009-08-19 11:22:02.875 231 12768.00 98.05 55021.72 88888.00 2009-08-19 11:22:03.000 231 12767.95 98.05 55021.70 88888.00 2009-08-19 11:22:03.125 231 12767.92 98.00 55021.68 88888.00 2009-08-19 11:22:03.250 231 12767.90 97.97 55021.62 88888.00 2009-08-19 11:22:03.375 231 12767.92 97.97 55021.60 88888.00 2009-08-19 11:22:03.500 231 12767.95 97.95 55021.60 88888.00 2009-08-19 11:22:03.625 231 12768.00 98.03 55021.57 88888.00 2009-08-19 11:22:03.750 231 12768.05 98.05 55021.57 88888.00 2009-08-19 11:22:03.875 231 12768.05 97.97 55021.53 88888.00 2009-08-19 11:22:04.000 231 12768.15 98.00 55021.50 88888.00 2009-08-19 11:22:04.125 231 12768.23 97.97 55021.47 88888.00 2009-08-19 11:22:04.250 231 12768.15 98.00 55021.40 88888.00 2009-08-19 11:22:04.375 231 12768.15 98.08 55021.43 88888.00 2009-08-19 11:22:04.500 231 12768.12 98.08 55021.38 88888.00 2009-08-19 11:22:04.625 231 12768.12 98.10 55021.35 88888.00 2009-08-19 11:22:04.750 231 12768.12 98.10 55021.30 88888.00 2009-08-19 11:22:04.875 231 12768.12 98.15 55021.30 88888.00 2009-08-19 11:22:05.000 231 12768.15 98.20 55021.22 88888.00 2009-08-19 11:22:05.125 231 12768.12 98.17 55021.20 88888.00 2009-08-19 11:22:05.250 231 12768.20 98.17 55021.18 88888.00 2009-08-19 11:22:05.375 231 12768.30 98.25 55021.15 88888.00 2009-08-19 11:22:05.500 231 12768.33 98.28 55021.12 88888.00 2009-08-19 11:22:05.625 231 12768.30 98.28 55021.07 88888.00 2009-08-19 11:22:05.750 231 12768.25 98.28 55021.05 88888.00 2009-08-19 11:22:05.875 231 12768.23 98.25 55021.03 88888.00 2009-08-19 11:22:06.000 231 12768.35 98.28 55021.03 88888.00 2009-08-19 11:22:06.125 231 12768.38 98.20 55020.97 88888.00 2009-08-19 11:22:06.250 231 12768.33 98.12 55020.90 88888.00 2009-08-19 11:22:06.375 231 12768.45 98.15 55020.88 88888.00 2009-08-19 11:22:06.500 231 12768.42 98.10 55020.82 88888.00 2009-08-19 11:22:06.625 231 12768.42 98.12 55020.82 88888.00 2009-08-19 11:22:06.750 231 12768.50 98.17 55020.80 88888.00 2009-08-19 11:22:06.875 231 12768.58 98.25 55020.78 88888.00 2009-08-19 11:22:07.000 231 12768.65 98.28 55020.75 88888.00 2009-08-19 11:22:07.125 231 12768.70 98.33 55020.75 88888.00 2009-08-19 11:22:07.250 231 12768.67 98.28 55020.65 88888.00 2009-08-19 11:22:07.375 231 12768.62 98.30 55020.65 88888.00 2009-08-19 11:22:07.500 231 12768.70 98.38 55020.68 88888.00 2009-08-19 11:22:07.625 231 12768.77 98.35 55020.62 88888.00 2009-08-19 11:22:07.750 231 12768.80 98.33 55020.57 88888.00 2009-08-19 11:22:07.875 231 12768.83 98.28 55020.53 88888.00 2009-08-19 11:22:08.000 231 12768.90 98.25 55020.47 88888.00 2009-08-19 11:22:08.125 231 12768.90 98.25 55020.47 88888.00 2009-08-19 11:22:08.250 231 12768.85 98.22 55020.45 88888.00 2009-08-19 11:22:08.375 231 12768.92 98.22 55020.43 88888.00 2009-08-19 11:22:08.500 231 12769.02 98.20 55020.40 88888.00 2009-08-19 11:22:08.625 231 12769.05 98.22 55020.38 88888.00 2009-08-19 11:22:08.750 231 12768.98 98.15 55020.32 88888.00 2009-08-19 11:22:08.875 231 12769.02 98.20 55020.30 88888.00 2009-08-19 11:22:09.000 231 12769.10 98.28 55020.28 88888.00 2009-08-19 11:22:09.125 231 12769.05 98.30 55020.28 88888.00 2009-08-19 11:22:09.250 231 12768.95 98.22 55020.25 88888.00 2009-08-19 11:22:09.375 231 12768.98 98.28 55020.20 88888.00 2009-08-19 11:22:09.500 231 12769.05 98.28 55020.20 88888.00 2009-08-19 11:22:09.625 231 12769.00 98.28 55020.18 88888.00 2009-08-19 11:22:09.750 231 12768.92 98.28 55020.18 88888.00 2009-08-19 11:22:09.875 231 12768.92 98.25 55020.10 88888.00 2009-08-19 11:22:10.000 231 12768.95 98.25 55020.07 88888.00 2009-08-19 11:22:10.125 231 12768.85 98.22 55020.05 88888.00 2009-08-19 11:22:10.250 231 12768.90 98.22 55020.03 88888.00 2009-08-19 11:22:10.375 231 12769.02 98.20 55019.97 88888.00 2009-08-19 11:22:10.500 231 12769.15 98.22 55019.97 88888.00 2009-08-19 11:22:10.625 231 12769.12 98.25 55019.95 88888.00 2009-08-19 11:22:10.750 231 12769.12 98.28 55019.93 88888.00 2009-08-19 11:22:10.875 231 12769.17 98.33 55019.95 88888.00 2009-08-19 11:22:11.000 231 12769.25 98.35 55019.90 88888.00 2009-08-19 11:22:11.125 231 12769.27 98.30 55019.85 88888.00 2009-08-19 11:22:11.250 231 12769.23 98.17 55019.80 88888.00 2009-08-19 11:22:11.375 231 12769.27 98.17 55019.78 88888.00 2009-08-19 11:22:11.500 231 12769.33 98.17 55019.78 88888.00 2009-08-19 11:22:11.625 231 12769.33 98.20 55019.75 88888.00 2009-08-19 11:22:11.750 231 12769.30 98.15 55019.70 88888.00 2009-08-19 11:22:11.875 231 12769.27 98.08 55019.65 88888.00 2009-08-19 11:22:12.000 231 12769.27 98.15 55019.62 88888.00 2009-08-19 11:22:12.125 231 12769.30 98.25 55019.62 88888.00 2009-08-19 11:22:12.250 231 12769.42 98.33 55019.60 88888.00 2009-08-19 11:22:12.375 231 12769.52 98.42 55019.60 88888.00 2009-08-19 11:22:12.500 231 12769.52 98.47 55019.55 88888.00 2009-08-19 11:22:12.625 231 12769.55 98.55 55019.55 88888.00 2009-08-19 11:22:12.750 231 12769.55 98.58 55019.50 88888.00 2009-08-19 11:22:12.875 231 12769.55 98.58 55019.47 88888.00 2009-08-19 11:22:13.000 231 12769.60 98.55 55019.45 88888.00 2009-08-19 11:22:13.125 231 12769.67 98.60 55019.40 88888.00 2009-08-19 11:22:13.250 231 12769.67 98.62 55019.35 88888.00 2009-08-19 11:22:13.375 231 12769.77 98.62 55019.32 88888.00 2009-08-19 11:22:13.500 231 12769.80 98.62 55019.32 88888.00 2009-08-19 11:22:13.625 231 12769.83 98.62 55019.30 88888.00 2009-08-19 11:22:13.750 231 12769.83 98.60 55019.28 88888.00 2009-08-19 11:22:13.875 231 12769.90 98.58 55019.22 88888.00 2009-08-19 11:22:14.000 231 12769.90 98.53 55019.22 88888.00 2009-08-19 11:22:14.125 231 12769.92 98.50 55019.20 88888.00 2009-08-19 11:22:14.250 231 12769.92 98.58 55019.18 88888.00 2009-08-19 11:22:14.375 231 12769.92 98.58 55019.12 88888.00 2009-08-19 11:22:14.500 231 12769.92 98.62 55019.07 88888.00 2009-08-19 11:22:14.625 231 12769.98 98.70 55019.07 88888.00 2009-08-19 11:22:14.750 231 12770.02 98.80 55019.07 88888.00 2009-08-19 11:22:14.875 231 12770.05 98.78 55019.03 88888.00 2009-08-19 11:22:15.000 231 12770.08 98.78 55018.97 88888.00 2009-08-19 11:22:15.125 231 12770.12 98.85 55018.97 88888.00 2009-08-19 11:22:15.250 231 12770.17 98.92 55018.95 88888.00 2009-08-19 11:22:15.375 231 12770.17 98.97 55018.95 88888.00 2009-08-19 11:22:15.500 231 12770.12 99.00 55018.90 88888.00 2009-08-19 11:22:15.625 231 12770.17 98.97 55018.90 88888.00 2009-08-19 11:22:15.750 231 12770.27 99.00 55018.90 88888.00 2009-08-19 11:22:15.875 231 12770.30 98.92 55018.85 88888.00 2009-08-19 11:22:16.000 231 12770.35 98.88 55018.82 88888.00 2009-08-19 11:22:16.125 231 12770.40 98.90 55018.88 88888.00 2009-08-19 11:22:16.250 231 12770.40 98.92 55018.85 88888.00 2009-08-19 11:22:16.375 231 12770.42 98.95 55018.78 88888.00 2009-08-19 11:22:16.500 231 12770.58 99.00 55018.75 88888.00 2009-08-19 11:22:16.625 231 12770.62 99.05 55018.75 88888.00 2009-08-19 11:22:16.750 231 12770.60 99.05 55018.70 88888.00 2009-08-19 11:22:16.875 231 12770.50 99.08 55018.68 88888.00 2009-08-19 11:22:17.000 231 12770.45 99.12 55018.65 88888.00 2009-08-19 11:22:17.125 231 12770.42 99.12 55018.62 88888.00 2009-08-19 11:22:17.250 231 12770.42 99.12 55018.60 88888.00 2009-08-19 11:22:17.375 231 12770.48 99.15 55018.60 88888.00 2009-08-19 11:22:17.500 231 12770.52 99.15 55018.57 88888.00 2009-08-19 11:22:17.625 231 12770.62 99.10 55018.57 88888.00 2009-08-19 11:22:17.750 231 12770.70 99.08 55018.55 88888.00 2009-08-19 11:22:17.875 231 12770.73 99.05 55018.50 88888.00 2009-08-19 11:22:18.000 231 12770.62 98.97 55018.47 88888.00 2009-08-19 11:22:18.125 231 12770.65 98.95 55018.43 88888.00 2009-08-19 11:22:18.250 231 12770.62 98.92 55018.43 88888.00 2009-08-19 11:22:18.375 231 12770.70 99.00 55018.43 88888.00 2009-08-19 11:22:18.500 231 12770.75 99.03 55018.45 88888.00 2009-08-19 11:22:18.625 231 12770.77 99.05 55018.40 88888.00 2009-08-19 11:22:18.750 231 12770.77 99.03 55018.38 88888.00 2009-08-19 11:22:18.875 231 12770.73 99.03 55018.35 88888.00 2009-08-19 11:22:19.000 231 12770.83 99.10 55018.38 88888.00 2009-08-19 11:22:19.125 231 12770.83 99.10 55018.38 88888.00 2009-08-19 11:22:19.250 231 12770.80 99.05 55018.32 88888.00 2009-08-19 11:22:19.375 231 12770.83 99.03 55018.30 88888.00 2009-08-19 11:22:19.500 231 12770.90 99.08 55018.28 88888.00 2009-08-19 11:22:19.625 231 12770.92 99.03 55018.25 88888.00 2009-08-19 11:22:19.750 231 12770.98 99.03 55018.25 88888.00 2009-08-19 11:22:19.875 231 12771.05 99.10 55018.22 88888.00 2009-08-19 11:22:20.000 231 12771.05 99.12 55018.20 88888.00 2009-08-19 11:22:20.125 231 12770.92 99.12 55018.20 88888.00 2009-08-19 11:22:20.250 231 12770.90 99.10 55018.20 88888.00 2009-08-19 11:22:20.375 231 12771.00 99.15 55018.20 88888.00 2009-08-19 11:22:20.500 231 12771.02 99.12 55018.20 88888.00 2009-08-19 11:22:20.625 231 12770.95 99.05 55018.20 88888.00 2009-08-19 11:22:20.750 231 12770.90 98.97 55018.20 88888.00 2009-08-19 11:22:20.875 231 12770.98 98.95 55018.18 88888.00 2009-08-19 11:22:21.000 231 12771.05 98.90 55018.15 88888.00 2009-08-19 11:22:21.125 231 12771.08 98.78 55018.07 88888.00 2009-08-19 11:22:21.250 231 12771.02 98.67 55018.05 88888.00 2009-08-19 11:22:21.375 231 12771.08 98.72 55018.03 88888.00 2009-08-19 11:22:21.500 231 12771.15 98.83 55018.05 88888.00 2009-08-19 11:22:21.625 231 12771.15 98.83 55018.03 88888.00 2009-08-19 11:22:21.750 231 12771.17 98.78 55018.03 88888.00 2009-08-19 11:22:21.875 231 12771.17 98.72 55018.03 88888.00 2009-08-19 11:22:22.000 231 12771.27 98.62 55018.03 88888.00 2009-08-19 11:22:22.125 231 12771.38 98.55 55017.97 88888.00 2009-08-19 11:22:22.250 231 12771.42 98.53 55017.95 88888.00 2009-08-19 11:22:22.375 231 12771.38 98.50 55017.95 88888.00 2009-08-19 11:22:22.500 231 12771.35 98.55 55017.95 88888.00 2009-08-19 11:22:22.625 231 12771.30 98.60 55017.95 88888.00 2009-08-19 11:22:22.750 231 12771.27 98.60 55017.95 88888.00 2009-08-19 11:22:22.875 231 12771.30 98.60 55017.90 88888.00 2009-08-19 11:22:23.000 231 12771.25 98.55 55017.88 88888.00 2009-08-19 11:22:23.125 231 12771.27 98.55 55017.88 88888.00 2009-08-19 11:22:23.250 231 12771.33 98.55 55017.90 88888.00 2009-08-19 11:22:23.375 231 12771.27 98.50 55017.90 88888.00 2009-08-19 11:22:23.500 231 12771.15 98.40 55017.88 88888.00 2009-08-19 11:22:23.625 231 12771.17 98.38 55017.88 88888.00 2009-08-19 11:22:23.750 231 12771.20 98.33 55017.82 88888.00 2009-08-19 11:22:23.875 231 12771.15 98.22 55017.78 88888.00 2009-08-19 11:22:24.000 231 12771.17 98.17 55017.78 88888.00 2009-08-19 11:22:24.125 231 12771.23 98.12 55017.80 88888.00 2009-08-19 11:22:24.250 231 12771.20 98.15 55017.80 88888.00 2009-08-19 11:22:24.375 231 12771.25 98.15 55017.78 88888.00 2009-08-19 11:22:24.500 231 12771.33 98.15 55017.72 88888.00 2009-08-19 11:22:24.625 231 12771.35 98.15 55017.75 88888.00 2009-08-19 11:22:24.750 231 12771.33 98.15 55017.75 88888.00 2009-08-19 11:22:24.875 231 12771.30 98.08 55017.70 88888.00 2009-08-19 11:22:25.000 231 12771.25 98.03 55017.68 88888.00 2009-08-19 11:22:25.125 231 12771.23 97.97 55017.70 88888.00 2009-08-19 11:22:25.250 231 12771.27 98.00 55017.72 88888.00 2009-08-19 11:22:25.375 231 12771.33 98.03 55017.70 88888.00 2009-08-19 11:22:25.500 231 12771.27 97.95 55017.68 88888.00 2009-08-19 11:22:25.625 231 12771.27 97.95 55017.68 88888.00 2009-08-19 11:22:25.750 231 12771.25 97.95 55017.65 88888.00 2009-08-19 11:22:25.875 231 12771.25 97.97 55017.62 88888.00 2009-08-19 11:22:26.000 231 12771.33 97.90 55017.60 88888.00 2009-08-19 11:22:26.125 231 12771.33 97.90 55017.62 88888.00 2009-08-19 11:22:26.250 231 12771.27 97.90 55017.65 88888.00 2009-08-19 11:22:26.375 231 12771.25 97.92 55017.62 88888.00 2009-08-19 11:22:26.500 231 12771.17 97.97 55017.65 88888.00 2009-08-19 11:22:26.625 231 12771.10 97.97 55017.60 88888.00 2009-08-19 11:22:26.750 231 12770.98 97.97 55017.60 88888.00 2009-08-19 11:22:26.875 231 12771.00 97.92 55017.60 88888.00 2009-08-19 11:22:27.000 231 12770.98 97.72 55017.60 88888.00 2009-08-19 11:22:27.125 231 12770.95 97.67 55017.57 88888.00 2009-08-19 11:22:27.250 231 12770.98 97.72 55017.60 88888.00 2009-08-19 11:22:27.375 231 12771.02 97.78 55017.60 88888.00 2009-08-19 11:22:27.500 231 12770.95 97.72 55017.57 88888.00 2009-08-19 11:22:27.625 231 12770.88 97.72 55017.55 88888.00 2009-08-19 11:22:27.750 231 12770.85 97.70 55017.50 88888.00 2009-08-19 11:22:27.875 231 12770.98 97.70 55017.47 88888.00 2009-08-19 11:22:28.000 231 12771.08 97.62 55017.45 88888.00 2009-08-19 11:22:28.125 231 12771.10 97.62 55017.45 88888.00 2009-08-19 11:22:28.250 231 12771.08 97.62 55017.45 88888.00 2009-08-19 11:22:28.375 231 12771.00 97.60 55017.45 88888.00 2009-08-19 11:22:28.500 231 12771.02 97.62 55017.43 88888.00 2009-08-19 11:22:28.625 231 12771.05 97.65 55017.45 88888.00 2009-08-19 11:22:28.750 231 12771.00 97.65 55017.43 88888.00 2009-08-19 11:22:28.875 231 12770.95 97.62 55017.43 88888.00 2009-08-19 11:22:29.000 231 12770.90 97.58 55017.43 88888.00 2009-08-19 11:22:29.125 231 12770.77 97.55 55017.43 88888.00 2009-08-19 11:22:29.250 231 12770.70 97.58 55017.40 88888.00 2009-08-19 11:22:29.375 231 12770.73 97.50 55017.40 88888.00 2009-08-19 11:22:29.500 231 12770.75 97.42 55017.38 88888.00 2009-08-19 11:22:29.625 231 12770.77 97.40 55017.35 88888.00 2009-08-19 11:22:29.750 231 12770.75 97.45 55017.32 88888.00 2009-08-19 11:22:29.875 231 12770.83 97.55 55017.35 88888.00 2009-08-19 11:22:30.000 231 12770.85 97.55 55017.28 88888.00 2009-08-19 11:22:30.125 231 12770.85 97.58 55017.30 88888.00 2009-08-19 11:22:30.250 231 12770.85 97.60 55017.30 88888.00 2009-08-19 11:22:30.375 231 12770.77 97.60 55017.28 88888.00 2009-08-19 11:22:30.500 231 12770.73 97.65 55017.30 88888.00 2009-08-19 11:22:30.625 231 12770.58 97.62 55017.30 88888.00 2009-08-19 11:22:30.750 231 12770.48 97.62 55017.28 88888.00 2009-08-19 11:22:30.875 231 12770.42 97.60 55017.30 88888.00 2009-08-19 11:22:31.000 231 12770.40 97.58 55017.28 88888.00 2009-08-19 11:22:31.125 231 12770.30 97.50 55017.25 88888.00 2009-08-19 11:22:31.250 231 12770.12 97.42 55017.25 88888.00 2009-08-19 11:22:31.375 231 12770.10 97.47 55017.30 88888.00 2009-08-19 11:22:31.500 231 12770.15 97.53 55017.35 88888.00 2009-08-19 11:22:31.625 231 12770.12 97.42 55017.28 88888.00 2009-08-19 11:22:31.750 231 12770.12 97.28 55017.20 88888.00 2009-08-19 11:22:31.875 231 12770.25 97.30 55017.18 88888.00 2009-08-19 11:22:32.000 231 12770.35 97.40 55017.18 88888.00 2009-08-19 11:22:32.125 231 12770.38 97.45 55017.15 88888.00 2009-08-19 11:22:32.250 231 12770.33 97.47 55017.12 88888.00 2009-08-19 11:22:32.375 231 12770.38 97.55 55017.15 88888.00 2009-08-19 11:22:32.500 231 12770.35 97.62 55017.12 88888.00 2009-08-19 11:22:32.625 231 12770.33 97.65 55017.12 88888.00 2009-08-19 11:22:32.750 231 12770.30 97.67 55017.12 88888.00 2009-08-19 11:22:32.875 231 12770.30 97.70 55017.12 88888.00 2009-08-19 11:22:33.000 231 12770.20 97.70 55017.12 88888.00 2009-08-19 11:22:33.125 231 12770.10 97.65 55017.10 88888.00 2009-08-19 11:22:33.250 231 12769.95 97.50 55017.07 88888.00 2009-08-19 11:22:33.375 231 12769.92 97.47 55017.05 88888.00 2009-08-19 11:22:33.500 231 12769.88 97.55 55017.07 88888.00 2009-08-19 11:22:33.625 231 12769.73 97.67 55017.05 88888.00 2009-08-19 11:22:33.750 231 12769.62 97.72 55017.05 88888.00 2009-08-19 11:22:33.875 231 12769.58 97.75 55017.05 88888.00 2009-08-19 11:22:34.000 231 12769.58 97.80 55017.05 88888.00 2009-08-19 11:22:34.125 231 12769.58 97.83 55017.00 88888.00 2009-08-19 11:22:34.250 231 12769.55 97.80 55016.97 88888.00 2009-08-19 11:22:34.375 231 12769.60 97.75 55016.95 88888.00 2009-08-19 11:22:34.500 231 12769.60 97.72 55016.95 88888.00 2009-08-19 11:22:34.625 231 12769.73 97.72 55016.95 88888.00 2009-08-19 11:22:34.750 231 12769.75 97.70 55016.95 88888.00 2009-08-19 11:22:34.875 231 12769.75 97.70 55016.93 88888.00 2009-08-19 11:22:35.000 231 12769.73 97.72 55016.90 88888.00 2009-08-19 11:22:35.125 231 12769.67 97.70 55016.90 88888.00 2009-08-19 11:22:35.250 231 12769.65 97.62 55016.88 88888.00 2009-08-19 11:22:35.375 231 12769.58 97.58 55016.85 88888.00 2009-08-19 11:22:35.500 231 12769.52 97.53 55016.82 88888.00 2009-08-19 11:22:35.625 231 12769.40 97.47 55016.82 88888.00 2009-08-19 11:22:35.750 231 12769.33 97.47 55016.82 88888.00 2009-08-19 11:22:35.875 231 12769.30 97.47 55016.80 88888.00 2009-08-19 11:22:36.000 231 12769.30 97.42 55016.78 88888.00 2009-08-19 11:22:36.125 231 12769.25 97.42 55016.78 88888.00 2009-08-19 11:22:36.250 231 12769.10 97.42 55016.75 88888.00 2009-08-19 11:22:36.375 231 12769.02 97.50 55016.75 88888.00 2009-08-19 11:22:36.500 231 12769.00 97.58 55016.78 88888.00 2009-08-19 11:22:36.625 231 12768.92 97.62 55016.78 88888.00 2009-08-19 11:22:36.750 231 12768.80 97.65 55016.75 88888.00 2009-08-19 11:22:36.875 231 12768.83 97.70 55016.75 88888.00 2009-08-19 11:22:37.000 231 12768.90 97.75 55016.72 88888.00 2009-08-19 11:22:37.125 231 12768.92 97.72 55016.70 88888.00 2009-08-19 11:22:37.250 231 12768.92 97.60 55016.68 88888.00 2009-08-19 11:22:37.375 231 12768.95 97.62 55016.68 88888.00 2009-08-19 11:22:37.500 231 12768.92 97.65 55016.62 88888.00 2009-08-19 11:22:37.625 231 12768.90 97.60 55016.62 88888.00 2009-08-19 11:22:37.750 231 12768.92 97.55 55016.57 88888.00 2009-08-19 11:22:37.875 231 12768.88 97.53 55016.57 88888.00 2009-08-19 11:22:38.000 231 12768.85 97.42 55016.53 88888.00 2009-08-19 11:22:38.125 231 12768.88 97.38 55016.53 88888.00 2009-08-19 11:22:38.250 231 12768.83 97.33 55016.53 88888.00 2009-08-19 11:22:38.375 231 12768.83 97.35 55016.53 88888.00 2009-08-19 11:22:38.500 231 12768.80 97.38 55016.50 88888.00 2009-08-19 11:22:38.625 231 12768.80 97.40 55016.50 88888.00 2009-08-19 11:22:38.750 231 12768.83 97.47 55016.50 88888.00 2009-08-19 11:22:38.875 231 12768.77 97.50 55016.50 88888.00 2009-08-19 11:22:39.000 231 12768.70 97.42 55016.45 88888.00 2009-08-19 11:22:39.125 231 12768.67 97.40 55016.40 88888.00 2009-08-19 11:22:39.250 231 12768.73 97.35 55016.40 88888.00 2009-08-19 11:22:39.375 231 12768.80 97.40 55016.40 88888.00 2009-08-19 11:22:39.500 231 12768.75 97.42 55016.35 88888.00 2009-08-19 11:22:39.625 231 12768.77 97.55 55016.38 88888.00 2009-08-19 11:22:39.750 231 12768.77 97.65 55016.35 88888.00 2009-08-19 11:22:39.875 231 12768.67 97.62 55016.30 88888.00 2009-08-19 11:22:40.000 231 12768.65 97.62 55016.28 88888.00 2009-08-19 11:22:40.125 231 12768.62 97.62 55016.30 88888.00 2009-08-19 11:22:40.250 231 12768.62 97.67 55016.28 88888.00 2009-08-19 11:22:40.375 231 12768.73 97.70 55016.28 88888.00 2009-08-19 11:22:40.500 231 12768.67 97.65 55016.22 88888.00 2009-08-19 11:22:40.625 231 12768.67 97.60 55016.20 88888.00 2009-08-19 11:22:40.750 231 12768.65 97.62 55016.20 88888.00 2009-08-19 11:22:40.875 231 12768.60 97.60 55016.18 88888.00 2009-08-19 11:22:41.000 231 12768.55 97.67 55016.15 88888.00 2009-08-19 11:22:41.125 231 12768.60 97.67 55016.15 88888.00 2009-08-19 11:22:41.250 231 12768.58 97.55 55016.10 88888.00 2009-08-19 11:22:41.375 231 12768.62 97.55 55016.07 88888.00 2009-08-19 11:22:41.500 231 12768.75 97.60 55016.07 88888.00 2009-08-19 11:22:41.625 231 12768.80 97.60 55016.05 88888.00 2009-08-19 11:22:41.750 231 12768.80 97.58 55016.03 88888.00 2009-08-19 11:22:41.875 231 12768.75 97.50 55015.97 88888.00 2009-08-19 11:22:42.000 231 12768.73 97.47 55015.95 88888.00 2009-08-19 11:22:42.125 231 12768.75 97.53 55015.95 88888.00 2009-08-19 11:22:42.250 231 12768.73 97.55 55015.95 88888.00 2009-08-19 11:22:42.375 231 12768.70 97.58 55015.93 88888.00 2009-08-19 11:22:42.500 231 12768.62 97.62 55015.93 88888.00 2009-08-19 11:22:42.625 231 12768.62 97.67 55015.90 88888.00 2009-08-19 11:22:42.750 231 12768.62 97.70 55015.90 88888.00 2009-08-19 11:22:42.875 231 12768.60 97.67 55015.90 88888.00 2009-08-19 11:22:43.000 231 12768.60 97.65 55015.82 88888.00 2009-08-19 11:22:43.125 231 12768.58 97.62 55015.80 88888.00 2009-08-19 11:22:43.250 231 12768.52 97.70 55015.75 88888.00 2009-08-19 11:22:43.375 231 12768.48 97.65 55015.72 88888.00 2009-08-19 11:22:43.500 231 12768.45 97.65 55015.72 88888.00 2009-08-19 11:22:43.625 231 12768.50 97.72 55015.72 88888.00 2009-08-19 11:22:43.750 231 12768.58 97.75 55015.68 88888.00 2009-08-19 11:22:43.875 231 12768.55 97.72 55015.65 88888.00 2009-08-19 11:22:44.000 231 12768.52 97.70 55015.60 88888.00 2009-08-19 11:22:44.125 231 12768.45 97.75 55015.62 88888.00 2009-08-19 11:22:44.250 231 12768.40 97.72 55015.60 88888.00 2009-08-19 11:22:44.375 231 12768.45 97.70 55015.57 88888.00 2009-08-19 11:22:44.500 231 12768.45 97.70 55015.60 88888.00 2009-08-19 11:22:44.625 231 12768.45 97.72 55015.57 88888.00 2009-08-19 11:22:44.750 231 12768.48 97.67 55015.60 88888.00 2009-08-19 11:22:44.875 231 12768.45 97.65 55015.55 88888.00 2009-08-19 11:22:45.000 231 12768.50 97.62 55015.50 88888.00 2009-08-19 11:22:45.125 231 12768.52 97.58 55015.47 88888.00 2009-08-19 11:22:45.250 231 12768.45 97.60 55015.47 88888.00 2009-08-19 11:22:45.375 231 12768.38 97.60 55015.47 88888.00 2009-08-19 11:22:45.500 231 12768.33 97.60 55015.45 88888.00 2009-08-19 11:22:45.625 231 12768.27 97.60 55015.38 88888.00 2009-08-19 11:22:45.750 231 12768.20 97.55 55015.38 88888.00 2009-08-19 11:22:45.875 231 12768.15 97.58 55015.32 88888.00 2009-08-19 11:22:46.000 231 12768.15 97.62 55015.35 88888.00 2009-08-19 11:22:46.125 231 12768.12 97.67 55015.32 88888.00 2009-08-19 11:22:46.250 231 12768.15 97.67 55015.30 88888.00 2009-08-19 11:22:46.375 231 12768.12 97.67 55015.28 88888.00 2009-08-19 11:22:46.500 231 12768.10 97.70 55015.28 88888.00 2009-08-19 11:22:46.625 231 12768.15 97.78 55015.28 88888.00 2009-08-19 11:22:46.750 231 12768.15 97.80 55015.25 88888.00 2009-08-19 11:22:46.875 231 12768.12 97.75 55015.25 88888.00 2009-08-19 11:22:47.000 231 12768.05 97.72 55015.22 88888.00 2009-08-19 11:22:47.125 231 12768.02 97.70 55015.25 88888.00 2009-08-19 11:22:47.250 231 12767.92 97.65 55015.22 88888.00 2009-08-19 11:22:47.375 231 12767.90 97.62 55015.18 88888.00 2009-08-19 11:22:47.500 231 12767.88 97.60 55015.18 88888.00 2009-08-19 11:22:47.625 231 12767.88 97.55 55015.18 88888.00 2009-08-19 11:22:47.750 231 12767.88 97.47 55015.12 88888.00 2009-08-19 11:22:47.875 231 12767.88 97.45 55015.12 88888.00 2009-08-19 11:22:48.000 231 12767.83 97.45 55015.10 88888.00 2009-08-19 11:22:48.125 231 12767.88 97.50 55015.10 88888.00 2009-08-19 11:22:48.250 231 12767.98 97.53 55015.10 88888.00 2009-08-19 11:22:48.375 231 12767.95 97.50 55015.07 88888.00 2009-08-19 11:22:48.500 231 12767.88 97.55 55015.07 88888.00 2009-08-19 11:22:48.625 231 12767.77 97.53 55015.05 88888.00 2009-08-19 11:22:48.750 231 12767.67 97.50 55015.00 88888.00 2009-08-19 11:22:48.875 231 12767.73 97.47 55014.95 88888.00 2009-08-19 11:22:49.000 231 12767.67 97.47 55014.93 88888.00 2009-08-19 11:22:49.125 231 12767.65 97.53 55014.93 88888.00 2009-08-19 11:22:49.250 231 12767.55 97.53 55014.88 88888.00 2009-08-19 11:22:49.375 231 12767.55 97.53 55014.85 88888.00 2009-08-19 11:22:49.500 231 12767.55 97.60 55014.82 88888.00 2009-08-19 11:22:49.625 231 12767.60 97.62 55014.82 88888.00 2009-08-19 11:22:49.750 231 12767.65 97.60 55014.80 88888.00 2009-08-19 11:22:49.875 231 12767.60 97.53 55014.78 88888.00 2009-08-19 11:22:50.000 231 12767.55 97.47 55014.70 88888.00 2009-08-19 11:22:50.125 231 12767.50 97.47 55014.68 88888.00 2009-08-19 11:22:50.250 231 12767.50 97.53 55014.72 88888.00 2009-08-19 11:22:50.375 231 12767.50 97.55 55014.72 88888.00 2009-08-19 11:22:50.500 231 12767.40 97.50 55014.72 88888.00 2009-08-19 11:22:50.625 231 12767.35 97.55 55014.70 88888.00 2009-08-19 11:22:50.750 231 12767.27 97.55 55014.68 88888.00 2009-08-19 11:22:50.875 231 12767.20 97.47 55014.60 88888.00 2009-08-19 11:22:51.000 231 12767.17 97.35 55014.53 88888.00 2009-08-19 11:22:51.125 231 12767.15 97.33 55014.57 88888.00 2009-08-19 11:22:51.250 231 12767.12 97.42 55014.57 88888.00 2009-08-19 11:22:51.375 231 12767.23 97.47 55014.55 88888.00 2009-08-19 11:22:51.500 231 12767.20 97.42 55014.53 88888.00 2009-08-19 11:22:51.625 231 12767.15 97.47 55014.53 88888.00 2009-08-19 11:22:51.750 231 12767.10 97.47 55014.50 88888.00 2009-08-19 11:22:51.875 231 12767.00 97.45 55014.47 88888.00 2009-08-19 11:22:52.000 231 12766.98 97.45 55014.45 88888.00 2009-08-19 11:22:52.125 231 12767.02 97.47 55014.45 88888.00 2009-08-19 11:22:52.250 231 12767.05 97.50 55014.45 88888.00 2009-08-19 11:22:52.375 231 12767.02 97.47 55014.43 88888.00 2009-08-19 11:22:52.500 231 12766.90 97.42 55014.40 88888.00 2009-08-19 11:22:52.625 231 12766.90 97.40 55014.38 88888.00 2009-08-19 11:22:52.750 231 12766.98 97.45 55014.35 88888.00 2009-08-19 11:22:52.875 231 12766.92 97.47 55014.30 88888.00 2009-08-19 11:22:53.000 231 12766.92 97.50 55014.30 88888.00 2009-08-19 11:22:53.125 231 12766.80 97.53 55014.30 88888.00 2009-08-19 11:22:53.250 231 12766.80 97.55 55014.25 88888.00 2009-08-19 11:22:53.375 231 12766.80 97.58 55014.25 88888.00 2009-08-19 11:22:53.500 231 12766.85 97.62 55014.25 88888.00 2009-08-19 11:22:53.625 231 12766.83 97.55 55014.20 88888.00 2009-08-19 11:22:53.750 231 12766.77 97.50 55014.15 88888.00 2009-08-19 11:22:53.875 231 12766.80 97.53 55014.12 88888.00 2009-08-19 11:22:54.000 231 12766.77 97.50 55014.05 88888.00 2009-08-19 11:22:54.125 231 12766.80 97.58 55014.05 88888.00 2009-08-19 11:22:54.250 231 12766.83 97.60 55014.05 88888.00 2009-08-19 11:22:54.375 231 12766.85 97.65 55014.05 88888.00 2009-08-19 11:22:54.500 231 12766.85 97.62 55014.03 88888.00 2009-08-19 11:22:54.625 231 12766.80 97.72 55014.00 88888.00 2009-08-19 11:22:54.750 231 12766.77 97.75 55013.97 88888.00 2009-08-19 11:22:54.875 231 12766.80 97.78 55013.95 88888.00 2009-08-19 11:22:55.000 231 12766.77 97.80 55013.93 88888.00 2009-08-19 11:22:55.125 231 12766.73 97.83 55013.90 88888.00 2009-08-19 11:22:55.250 231 12766.65 97.83 55013.85 88888.00 2009-08-19 11:22:55.375 231 12766.65 97.88 55013.80 88888.00 2009-08-19 11:22:55.500 231 12766.70 98.00 55013.82 88888.00 2009-08-19 11:22:55.625 231 12766.67 97.95 55013.80 88888.00 2009-08-19 11:22:55.750 231 12766.67 97.92 55013.72 88888.00 2009-08-19 11:22:55.875 231 12766.70 97.92 55013.72 88888.00 2009-08-19 11:22:56.000 231 12766.70 97.92 55013.68 88888.00 2009-08-19 11:22:56.125 231 12766.73 97.88 55013.68 88888.00 2009-08-19 11:22:56.250 231 12766.73 97.83 55013.65 88888.00 2009-08-19 11:22:56.375 231 12766.80 97.85 55013.62 88888.00 2009-08-19 11:22:56.500 231 12766.88 97.95 55013.60 88888.00 2009-08-19 11:22:56.625 231 12766.80 97.92 55013.57 88888.00 2009-08-19 11:22:56.750 231 12766.73 97.97 55013.55 88888.00 2009-08-19 11:22:56.875 231 12766.67 98.10 55013.55 88888.00 2009-08-19 11:22:57.000 231 12766.70 98.10 55013.53 88888.00 2009-08-19 11:22:57.125 231 12766.67 98.10 55013.50 88888.00 2009-08-19 11:22:57.250 231 12766.70 98.17 55013.50 88888.00 2009-08-19 11:22:57.375 231 12766.67 98.22 55013.47 88888.00 2009-08-19 11:22:57.500 231 12766.62 98.25 55013.43 88888.00 2009-08-19 11:22:57.625 231 12766.70 98.22 55013.40 88888.00 2009-08-19 11:22:57.750 231 12766.73 98.22 55013.40 88888.00 2009-08-19 11:22:57.875 231 12766.77 98.25 55013.35 88888.00 2009-08-19 11:22:58.000 231 12766.80 98.28 55013.32 88888.00 2009-08-19 11:22:58.125 231 12766.85 98.33 55013.30 88888.00 2009-08-19 11:22:58.250 231 12766.80 98.30 55013.28 88888.00 2009-08-19 11:22:58.375 231 12766.77 98.28 55013.25 88888.00 2009-08-19 11:22:58.500 231 12766.83 98.28 55013.22 88888.00 2009-08-19 11:22:58.625 231 12766.85 98.30 55013.20 88888.00 2009-08-19 11:22:58.750 231 12766.85 98.35 55013.18 88888.00 2009-08-19 11:22:58.875 231 12766.92 98.42 55013.20 88888.00 2009-08-19 11:22:59.000 231 12766.90 98.47 55013.15 88888.00 2009-08-19 11:22:59.125 231 12766.80 98.42 55013.10 88888.00 2009-08-19 11:22:59.250 231 12766.70 98.45 55013.07 88888.00 2009-08-19 11:22:59.375 231 12766.80 98.45 55013.07 88888.00 2009-08-19 11:22:59.500 231 12766.85 98.47 55013.05 88888.00 2009-08-19 11:22:59.625 231 12766.85 98.50 55013.03 88888.00 2009-08-19 11:22:59.750 231 12766.85 98.53 55013.00 88888.00 2009-08-19 11:22:59.875 231 12766.95 98.53 55012.97 88888.00 2009-08-19 11:23:00.000 231 12766.98 98.50 55012.90 88888.00 2009-08-19 11:23:00.125 231 12767.02 98.53 55012.93 88888.00 2009-08-19 11:23:00.250 231 12767.05 98.60 55012.88 88888.00 2009-08-19 11:23:00.375 231 12767.05 98.58 55012.85 88888.00 2009-08-19 11:23:00.500 231 12767.08 98.60 55012.85 88888.00 2009-08-19 11:23:00.625 231 12767.10 98.65 55012.80 88888.00 2009-08-19 11:23:00.750 231 12767.08 98.60 55012.78 88888.00 2009-08-19 11:23:00.875 231 12767.08 98.65 55012.78 88888.00 2009-08-19 11:23:01.000 231 12767.05 98.65 55012.72 88888.00 2009-08-19 11:23:01.125 231 12767.00 98.65 55012.72 88888.00 2009-08-19 11:23:01.250 231 12766.95 98.65 55012.65 88888.00 2009-08-19 11:23:01.375 231 12766.95 98.70 55012.65 88888.00 2009-08-19 11:23:01.500 231 12767.00 98.75 55012.65 88888.00 2009-08-19 11:23:01.625 231 12767.05 98.75 55012.60 88888.00 2009-08-19 11:23:01.750 231 12767.05 98.67 55012.55 88888.00 2009-08-19 11:23:01.875 231 12767.08 98.72 55012.57 88888.00 2009-08-19 11:23:02.000 231 12767.12 98.75 55012.55 88888.00 2009-08-19 11:23:02.125 231 12767.08 98.70 55012.47 88888.00 2009-08-19 11:23:02.250 231 12767.08 98.70 55012.47 88888.00 2009-08-19 11:23:02.375 231 12767.20 98.78 55012.47 88888.00 2009-08-19 11:23:02.500 231 12767.27 98.78 55012.45 88888.00 2009-08-19 11:23:02.625 231 12767.25 98.80 55012.38 88888.00 2009-08-19 11:23:02.750 231 12767.27 98.83 55012.40 88888.00 2009-08-19 11:23:02.875 231 12767.38 98.95 55012.38 88888.00 2009-08-19 11:23:03.000 231 12767.40 99.00 55012.35 88888.00 2009-08-19 11:23:03.125 231 12767.35 98.92 55012.32 88888.00 2009-08-19 11:23:03.250 231 12767.30 98.95 55012.28 88888.00 2009-08-19 11:23:03.375 231 12767.30 98.92 55012.25 88888.00 2009-08-19 11:23:03.500 231 12767.25 98.97 55012.20 88888.00 2009-08-19 11:23:03.625 231 12767.25 99.03 55012.20 88888.00 2009-08-19 11:23:03.750 231 12767.30 99.00 55012.18 88888.00 2009-08-19 11:23:03.875 231 12767.27 98.95 55012.15 88888.00 2009-08-19 11:23:04.000 231 12767.27 98.95 55012.10 88888.00 2009-08-19 11:23:04.125 231 12767.25 98.92 55012.10 88888.00 2009-08-19 11:23:04.250 231 12767.25 98.97 55012.07 88888.00 2009-08-19 11:23:04.375 231 12767.30 99.03 55012.05 88888.00 2009-08-19 11:23:04.500 231 12767.33 99.03 55012.00 88888.00 2009-08-19 11:23:04.625 231 12767.35 99.03 55012.00 88888.00 2009-08-19 11:23:04.750 231 12767.48 99.05 55011.95 88888.00 2009-08-19 11:23:04.875 231 12767.50 99.08 55011.97 88888.00 2009-08-19 11:23:05.000 231 12767.50 99.10 55011.93 88888.00 2009-08-19 11:23:05.125 231 12767.48 99.05 55011.85 88888.00 2009-08-19 11:23:05.250 231 12767.48 99.10 55011.82 88888.00 2009-08-19 11:23:05.375 231 12767.52 99.20 55011.85 88888.00 2009-08-19 11:23:05.500 231 12767.55 99.15 55011.80 88888.00 2009-08-19 11:23:05.625 231 12767.55 99.12 55011.78 88888.00 2009-08-19 11:23:05.750 231 12767.58 99.17 55011.80 88888.00 2009-08-19 11:23:05.875 231 12767.55 99.22 55011.72 88888.00 2009-08-19 11:23:06.000 231 12767.60 99.28 55011.72 88888.00 2009-08-19 11:23:06.125 231 12767.70 99.30 55011.70 88888.00 2009-08-19 11:23:06.250 231 12767.70 99.30 55011.68 88888.00 2009-08-19 11:23:06.375 231 12767.62 99.33 55011.68 88888.00 2009-08-19 11:23:06.500 231 12767.52 99.28 55011.62 88888.00 2009-08-19 11:23:06.625 231 12767.52 99.35 55011.60 88888.00 2009-08-19 11:23:06.750 231 12767.55 99.38 55011.60 88888.00 2009-08-19 11:23:06.875 231 12767.55 99.35 55011.57 88888.00 2009-08-19 11:23:07.000 231 12767.55 99.30 55011.55 88888.00 2009-08-19 11:23:07.125 231 12767.60 99.30 55011.50 88888.00 2009-08-19 11:23:07.250 231 12767.55 99.22 55011.45 88888.00 2009-08-19 11:23:07.375 231 12767.60 99.22 55011.43 88888.00 2009-08-19 11:23:07.500 231 12767.58 99.28 55011.40 88888.00 2009-08-19 11:23:07.625 231 12767.65 99.33 55011.40 88888.00 2009-08-19 11:23:07.750 231 12767.70 99.40 55011.40 88888.00 2009-08-19 11:23:07.875 231 12767.62 99.40 55011.38 88888.00 2009-08-19 11:23:08.000 231 12767.67 99.40 55011.32 88888.00 2009-08-19 11:23:08.125 231 12767.73 99.50 55011.32 88888.00 2009-08-19 11:23:08.250 231 12767.75 99.50 55011.28 88888.00 2009-08-19 11:23:08.375 231 12767.70 99.47 55011.25 88888.00 2009-08-19 11:23:08.500 231 12767.73 99.58 55011.22 88888.00 2009-08-19 11:23:08.625 231 12767.80 99.60 55011.22 88888.00 2009-08-19 11:23:08.750 231 12767.75 99.60 55011.20 88888.00 2009-08-19 11:23:08.875 231 12767.77 99.58 55011.18 88888.00 2009-08-19 11:23:09.000 231 12767.77 99.58 55011.12 88888.00 2009-08-19 11:23:09.125 231 12767.67 99.62 55011.12 88888.00 2009-08-19 11:23:09.250 231 12767.62 99.58 55011.10 88888.00 2009-08-19 11:23:09.375 231 12767.65 99.60 55011.07 88888.00 2009-08-19 11:23:09.500 231 12767.55 99.60 55011.03 88888.00 2009-08-19 11:23:09.625 231 12767.55 99.65 55011.05 88888.00 2009-08-19 11:23:09.750 231 12767.58 99.72 55011.03 88888.00 2009-08-19 11:23:09.875 231 12767.70 99.75 55011.00 88888.00 2009-08-19 11:23:10.000 231 12767.75 99.80 55010.95 88888.00 2009-08-19 11:23:10.125 231 12767.67 99.78 55010.90 88888.00 2009-08-19 11:23:10.250 231 12767.60 99.80 55010.88 88888.00 2009-08-19 11:23:10.375 231 12767.60 99.88 55010.85 88888.00 2009-08-19 11:23:10.500 231 12767.55 99.88 55010.82 88888.00 2009-08-19 11:23:10.625 231 12767.58 99.85 55010.80 88888.00 2009-08-19 11:23:10.750 231 12767.60 99.85 55010.80 88888.00 2009-08-19 11:23:10.875 231 12767.60 99.90 55010.78 88888.00 2009-08-19 11:23:11.000 231 12767.58 99.95 55010.75 88888.00 2009-08-19 11:23:11.125 231 12767.60 99.97 55010.75 88888.00 2009-08-19 11:23:11.250 231 12767.52 99.95 55010.72 88888.00 2009-08-19 11:23:11.375 231 12767.45 99.95 55010.65 88888.00 2009-08-19 11:23:11.500 231 12767.45 99.97 55010.62 88888.00 2009-08-19 11:23:11.625 231 12767.40 100.03 55010.62 88888.00 2009-08-19 11:23:11.750 231 12767.35 100.05 55010.62 88888.00 2009-08-19 11:23:11.875 231 12767.38 100.05 55010.57 88888.00 2009-08-19 11:23:12.000 231 12767.38 100.12 55010.55 88888.00 2009-08-19 11:23:12.125 231 12767.30 100.12 55010.53 88888.00 2009-08-19 11:23:12.250 231 12767.20 100.17 55010.50 88888.00 2009-08-19 11:23:12.375 231 12767.23 100.20 55010.53 88888.00 2009-08-19 11:23:12.500 231 12767.20 100.25 55010.53 88888.00 2009-08-19 11:23:12.625 231 12767.12 100.30 55010.47 88888.00 2009-08-19 11:23:12.750 231 12767.10 100.28 55010.43 88888.00 2009-08-19 11:23:12.875 231 12767.10 100.30 55010.43 88888.00 2009-08-19 11:23:13.000 231 12767.08 100.30 55010.38 88888.00 2009-08-19 11:23:13.125 231 12767.05 100.35 55010.35 88888.00 2009-08-19 11:23:13.250 231 12766.95 100.38 55010.35 88888.00 2009-08-19 11:23:13.375 231 12766.90 100.35 55010.32 88888.00 2009-08-19 11:23:13.500 231 12766.88 100.42 55010.30 88888.00 2009-08-19 11:23:13.625 231 12766.90 100.47 55010.28 88888.00 2009-08-19 11:23:13.750 231 12766.83 100.50 55010.28 88888.00 2009-08-19 11:23:13.875 231 12766.73 100.53 55010.25 88888.00 2009-08-19 11:23:14.000 231 12766.73 100.62 55010.28 88888.00 2009-08-19 11:23:14.125 231 12766.73 100.67 55010.28 88888.00 2009-08-19 11:23:14.250 231 12766.60 100.72 55010.22 88888.00 2009-08-19 11:23:14.375 231 12766.50 100.72 55010.20 88888.00 2009-08-19 11:23:14.500 231 12766.48 100.80 55010.20 88888.00 2009-08-19 11:23:14.625 231 12766.50 100.88 55010.15 88888.00 2009-08-19 11:23:14.750 231 12766.45 100.83 55010.12 88888.00 2009-08-19 11:23:14.875 231 12766.33 100.83 55010.10 88888.00 2009-08-19 11:23:15.000 231 12766.23 100.88 55010.10 88888.00 2009-08-19 11:23:15.125 231 12766.23 100.95 55010.10 88888.00 2009-08-19 11:23:15.250 231 12766.20 101.00 55010.07 88888.00 2009-08-19 11:23:15.375 231 12766.17 101.03 55010.07 88888.00 2009-08-19 11:23:15.500 231 12766.08 101.00 55010.00 88888.00 2009-08-19 11:23:15.625 231 12766.02 101.05 55010.03 88888.00 2009-08-19 11:23:15.750 231 12765.95 101.10 55010.00 88888.00 2009-08-19 11:23:15.875 231 12765.92 101.12 55009.95 88888.00 2009-08-19 11:23:16.000 231 12765.88 101.10 55009.93 88888.00 2009-08-19 11:23:16.125 231 12765.90 101.15 55009.93 88888.00 2009-08-19 11:23:16.250 231 12765.80 101.20 55009.88 88888.00 2009-08-19 11:23:16.375 231 12765.70 101.22 55009.88 88888.00 2009-08-19 11:23:16.500 231 12765.70 101.33 55009.88 88888.00 2009-08-19 11:23:16.625 231 12765.75 101.40 55009.88 88888.00 2009-08-19 11:23:16.750 231 12765.67 101.42 55009.85 88888.00 2009-08-19 11:23:16.875 231 12765.52 101.42 55009.80 88888.00 2009-08-19 11:23:17.000 231 12765.42 101.50 55009.80 88888.00 2009-08-19 11:23:17.125 231 12765.40 101.50 55009.78 88888.00 2009-08-19 11:23:17.250 231 12765.33 101.45 55009.72 88888.00 2009-08-19 11:23:17.375 231 12765.35 101.45 55009.70 88888.00 2009-08-19 11:23:17.500 231 12765.38 101.53 55009.70 88888.00 2009-08-19 11:23:17.625 231 12765.38 101.50 55009.65 88888.00 2009-08-19 11:23:17.750 231 12765.33 101.53 55009.65 88888.00 2009-08-19 11:23:17.875 231 12765.27 101.58 55009.65 88888.00 2009-08-19 11:23:18.000 231 12765.25 101.60 55009.62 88888.00 2009-08-19 11:23:18.125 231 12765.20 101.55 55009.57 88888.00 2009-08-19 11:23:18.250 231 12765.20 101.55 55009.53 88888.00 2009-08-19 11:23:18.375 231 12765.17 101.60 55009.53 88888.00 2009-08-19 11:23:18.500 231 12765.08 101.58 55009.47 88888.00 2009-08-19 11:23:18.625 231 12765.05 101.67 55009.47 88888.00 2009-08-19 11:23:18.750 231 12765.05 101.75 55009.47 88888.00 2009-08-19 11:23:18.875 231 12765.02 101.80 55009.47 88888.00 2009-08-19 11:23:19.000 231 12764.95 101.83 55009.43 88888.00 2009-08-19 11:23:19.125 231 12764.92 101.83 55009.40 88888.00 2009-08-19 11:23:19.250 231 12764.92 101.78 55009.40 88888.00 2009-08-19 11:23:19.375 231 12764.88 101.78 55009.32 88888.00 2009-08-19 11:23:19.500 231 12764.83 101.80 55009.32 88888.00 2009-08-19 11:23:19.625 231 12764.83 101.88 55009.30 88888.00 2009-08-19 11:23:19.750 231 12764.80 101.92 55009.28 88888.00 2009-08-19 11:23:19.875 231 12764.73 101.88 55009.22 88888.00 2009-08-19 11:23:20.000 231 12764.67 101.88 55009.18 88888.00 2009-08-19 11:23:20.125 231 12764.67 101.90 55009.20 88888.00 2009-08-19 11:23:20.250 231 12764.65 101.92 55009.18 88888.00 2009-08-19 11:23:20.375 231 12764.65 101.92 55009.15 88888.00 2009-08-19 11:23:20.500 231 12764.60 101.92 55009.10 88888.00 2009-08-19 11:23:20.625 231 12764.60 101.95 55009.10 88888.00 2009-08-19 11:23:20.750 231 12764.67 102.00 55009.10 88888.00 2009-08-19 11:23:20.875 231 12764.73 102.05 55009.05 88888.00 2009-08-19 11:23:21.000 231 12764.67 101.95 55009.00 88888.00 2009-08-19 11:23:21.125 231 12764.58 101.90 55008.97 88888.00 2009-08-19 11:23:21.250 231 12764.50 101.90 55008.97 88888.00 2009-08-19 11:23:21.375 231 12764.55 102.00 55008.97 88888.00 2009-08-19 11:23:21.500 231 12764.52 102.03 55008.95 88888.00 2009-08-19 11:23:21.625 231 12764.42 102.00 55008.88 88888.00 2009-08-19 11:23:21.750 231 12764.40 102.08 55008.85 88888.00 2009-08-19 11:23:21.875 231 12764.38 102.10 55008.85 88888.00 2009-08-19 11:23:22.000 231 12764.33 102.05 55008.85 88888.00 2009-08-19 11:23:22.125 231 12764.27 102.03 55008.82 88888.00 2009-08-19 11:23:22.250 231 12764.30 102.05 55008.78 88888.00 2009-08-19 11:23:22.375 231 12764.35 102.10 55008.80 88888.00 2009-08-19 11:23:22.500 231 12764.40 102.10 55008.75 88888.00 2009-08-19 11:23:22.625 231 12764.35 102.05 55008.70 88888.00 2009-08-19 11:23:22.750 231 12764.33 102.03 55008.65 88888.00 2009-08-19 11:23:22.875 231 12764.27 102.03 55008.65 88888.00 2009-08-19 11:23:23.000 231 12764.27 102.05 55008.65 88888.00 2009-08-19 11:23:23.125 231 12764.30 102.05 55008.60 88888.00 2009-08-19 11:23:23.250 231 12764.23 102.00 55008.55 88888.00 2009-08-19 11:23:23.375 231 12764.23 102.05 55008.53 88888.00 2009-08-19 11:23:23.500 231 12764.25 102.10 55008.53 88888.00 2009-08-19 11:23:23.625 231 12764.27 102.15 55008.53 88888.00 2009-08-19 11:23:23.750 231 12764.27 102.10 55008.50 88888.00 2009-08-19 11:23:23.875 231 12764.20 102.10 55008.45 88888.00 2009-08-19 11:23:24.000 231 12764.15 102.10 55008.43 88888.00 2009-08-19 11:23:24.125 231 12764.12 102.08 55008.43 88888.00 2009-08-19 11:23:24.250 231 12764.08 102.05 55008.40 88888.00 2009-08-19 11:23:24.375 231 12764.08 102.10 55008.35 88888.00 2009-08-19 11:23:24.500 231 12764.10 102.08 55008.32 88888.00 2009-08-19 11:23:24.625 231 12764.10 102.03 55008.32 88888.00 2009-08-19 11:23:24.750 231 12764.08 102.08 55008.32 88888.00 2009-08-19 11:23:24.875 231 12764.10 102.05 55008.30 88888.00 2009-08-19 11:23:25.000 231 12764.05 102.00 55008.22 88888.00 2009-08-19 11:23:25.125 231 12764.00 102.05 55008.25 88888.00 2009-08-19 11:23:25.250 231 12764.00 102.08 55008.20 88888.00 2009-08-19 11:23:25.375 231 12764.00 102.08 55008.18 88888.00 2009-08-19 11:23:25.500 231 12763.95 102.05 55008.12 88888.00 2009-08-19 11:23:25.625 231 12763.90 102.03 55008.10 88888.00 2009-08-19 11:23:25.750 231 12763.88 102.00 55008.10 88888.00 2009-08-19 11:23:25.875 231 12763.85 102.00 55008.05 88888.00 2009-08-19 11:23:26.000 231 12763.88 102.03 55008.03 88888.00 2009-08-19 11:23:26.125 231 12763.85 102.00 55008.00 88888.00 2009-08-19 11:23:26.250 231 12763.77 101.97 55007.97 88888.00 2009-08-19 11:23:26.375 231 12763.75 102.00 55007.95 88888.00 2009-08-19 11:23:26.500 231 12763.77 101.97 55007.93 88888.00 2009-08-19 11:23:26.625 231 12763.83 101.97 55007.90 88888.00 2009-08-19 11:23:26.750 231 12763.90 102.05 55007.88 88888.00 2009-08-19 11:23:26.875 231 12763.88 102.03 55007.85 88888.00 2009-08-19 11:23:27.000 231 12763.77 101.95 55007.82 88888.00 2009-08-19 11:23:27.125 231 12763.83 101.97 55007.80 88888.00 2009-08-19 11:23:27.250 231 12763.83 101.97 55007.80 88888.00 2009-08-19 11:23:27.375 231 12763.75 101.90 55007.75 88888.00 2009-08-19 11:23:27.500 231 12763.73 101.95 55007.75 88888.00 2009-08-19 11:23:27.625 231 12763.73 101.97 55007.72 88888.00 2009-08-19 11:23:27.750 231 12763.70 101.92 55007.68 88888.00 2009-08-19 11:23:27.875 231 12763.75 101.95 55007.62 88888.00 2009-08-19 11:23:28.000 231 12763.75 101.95 55007.60 88888.00 2009-08-19 11:23:28.125 231 12763.67 101.95 55007.60 88888.00 2009-08-19 11:23:28.250 231 12763.62 101.88 55007.53 88888.00 2009-08-19 11:23:28.375 231 12763.60 101.88 55007.50 88888.00 2009-08-19 11:23:28.500 231 12763.67 101.88 55007.50 88888.00 2009-08-19 11:23:28.625 231 12763.70 101.90 55007.50 88888.00 2009-08-19 11:23:28.750 231 12763.73 101.90 55007.47 88888.00 2009-08-19 11:23:28.875 231 12763.75 101.95 55007.50 88888.00 2009-08-19 11:23:29.000 231 12763.67 101.90 55007.47 88888.00 2009-08-19 11:23:29.125 231 12763.60 101.85 55007.40 88888.00 2009-08-19 11:23:29.250 231 12763.60 101.78 55007.30 88888.00 2009-08-19 11:23:29.375 231 12763.67 101.83 55007.32 88888.00 2009-08-19 11:23:29.500 231 12763.67 101.85 55007.30 88888.00 2009-08-19 11:23:29.625 231 12763.67 101.88 55007.32 88888.00 2009-08-19 11:23:29.750 231 12763.67 101.92 55007.30 88888.00 2009-08-19 11:23:29.875 231 12763.65 101.88 55007.25 88888.00 2009-08-19 11:23:30.000 231 12763.65 101.80 55007.22 88888.00 2009-08-19 11:23:30.125 231 12763.62 101.80 55007.20 88888.00 2009-08-19 11:23:30.250 231 12763.58 101.78 55007.18 88888.00 2009-08-19 11:23:30.375 231 12763.55 101.83 55007.15 88888.00 2009-08-19 11:23:30.500 231 12763.55 101.90 55007.15 88888.00 2009-08-19 11:23:30.625 231 12763.52 101.85 55007.15 88888.00 2009-08-19 11:23:30.750 231 12763.45 101.83 55007.07 88888.00 2009-08-19 11:23:30.875 231 12763.45 101.80 55007.05 88888.00 2009-08-19 11:23:31.000 231 12763.48 101.78 55007.05 88888.00 2009-08-19 11:23:31.125 231 12763.45 101.78 55007.03 88888.00 2009-08-19 11:23:31.250 231 12763.33 101.75 55006.97 88888.00 2009-08-19 11:23:31.375 231 12763.38 101.80 55006.95 88888.00 2009-08-19 11:23:31.500 231 12763.42 101.85 55006.93 88888.00 2009-08-19 11:23:31.625 231 12763.40 101.83 55006.93 88888.00 2009-08-19 11:23:31.750 231 12763.40 101.83 55006.90 88888.00 2009-08-19 11:23:31.875 231 12763.38 101.75 55006.82 88888.00 2009-08-19 11:23:32.000 231 12763.35 101.70 55006.80 88888.00 2009-08-19 11:23:32.125 231 12763.33 101.78 55006.82 88888.00 2009-08-19 11:23:32.250 231 12763.35 101.83 55006.82 88888.00 2009-08-19 11:23:32.375 231 12763.38 101.83 55006.82 88888.00 2009-08-19 11:23:32.500 231 12763.33 101.78 55006.78 88888.00 2009-08-19 11:23:32.625 231 12763.35 101.75 55006.72 88888.00 2009-08-19 11:23:32.750 231 12763.33 101.75 55006.68 88888.00 2009-08-19 11:23:32.875 231 12763.30 101.75 55006.65 88888.00 2009-08-19 11:23:33.000 231 12763.33 101.80 55006.65 88888.00 2009-08-19 11:23:33.125 231 12763.30 101.75 55006.60 88888.00 2009-08-19 11:23:33.250 231 12763.23 101.72 55006.57 88888.00 2009-08-19 11:23:33.375 231 12763.25 101.67 55006.57 88888.00 2009-08-19 11:23:33.500 231 12763.25 101.70 55006.57 88888.00 2009-08-19 11:23:33.625 231 12763.27 101.75 55006.55 88888.00 2009-08-19 11:23:33.750 231 12763.20 101.72 55006.47 88888.00 2009-08-19 11:23:33.875 231 12763.17 101.67 55006.45 88888.00 2009-08-19 11:23:34.000 231 12763.20 101.65 55006.43 88888.00 2009-08-19 11:23:34.125 231 12763.20 101.65 55006.43 88888.00 2009-08-19 11:23:34.250 231 12763.15 101.65 55006.38 88888.00 2009-08-19 11:23:34.375 231 12763.15 101.62 55006.38 88888.00 2009-08-19 11:23:34.500 231 12763.15 101.67 55006.35 88888.00 2009-08-19 11:23:34.625 231 12763.10 101.72 55006.30 88888.00 2009-08-19 11:23:34.750 231 12763.00 101.75 55006.32 88888.00 2009-08-19 11:23:34.875 231 12762.95 101.83 55006.32 88888.00 2009-08-19 11:23:35.000 231 12762.90 101.72 55006.25 88888.00 2009-08-19 11:23:35.125 231 12762.85 101.65 55006.18 88888.00 2009-08-19 11:23:35.250 231 12762.85 101.65 55006.18 88888.00 2009-08-19 11:23:35.375 231 12762.83 101.70 55006.18 88888.00 2009-08-19 11:23:35.500 231 12762.83 101.75 55006.15 88888.00 2009-08-19 11:23:35.625 231 12762.90 101.78 55006.10 88888.00 2009-08-19 11:23:35.750 231 12762.92 101.78 55006.10 88888.00 2009-08-19 11:23:35.875 231 12762.80 101.75 55006.05 88888.00 2009-08-19 11:23:36.000 231 12762.70 101.78 55006.05 88888.00 2009-08-19 11:23:36.125 231 12762.67 101.78 55006.00 88888.00 2009-08-19 11:23:36.250 231 12762.65 101.75 55005.95 88888.00 2009-08-19 11:23:36.375 231 12762.67 101.70 55005.95 88888.00 2009-08-19 11:23:36.500 231 12762.65 101.78 55005.95 88888.00 2009-08-19 11:23:36.625 231 12762.55 101.80 55005.90 88888.00 2009-08-19 11:23:36.750 231 12762.52 101.75 55005.88 88888.00 2009-08-19 11:23:36.875 231 12762.58 101.72 55005.88 88888.00 2009-08-19 11:23:37.000 231 12762.58 101.83 55005.88 88888.00 2009-08-19 11:23:37.125 231 12762.52 101.83 55005.85 88888.00 2009-08-19 11:23:37.250 231 12762.40 101.80 55005.80 88888.00 2009-08-19 11:23:37.375 231 12762.38 101.83 55005.78 88888.00 2009-08-19 11:23:37.500 231 12762.33 101.88 55005.75 88888.00 2009-08-19 11:23:37.625 231 12762.30 101.90 55005.72 88888.00 2009-08-19 11:23:37.750 231 12762.25 101.90 55005.72 88888.00 2009-08-19 11:23:37.875 231 12762.20 101.80 55005.68 88888.00 2009-08-19 11:23:38.000 231 12762.20 101.78 55005.68 88888.00 2009-08-19 11:23:38.125 231 12762.20 101.80 55005.68 88888.00 2009-08-19 11:23:38.250 231 12762.20 101.85 55005.62 88888.00 2009-08-19 11:23:38.375 231 12762.17 101.90 55005.60 88888.00 2009-08-19 11:23:38.500 231 12762.20 101.92 55005.60 88888.00 2009-08-19 11:23:38.625 231 12762.20 101.88 55005.57 88888.00 2009-08-19 11:23:38.750 231 12762.12 101.88 55005.55 88888.00 2009-08-19 11:23:38.875 231 12762.10 101.88 55005.53 88888.00 2009-08-19 11:23:39.000 231 12762.10 101.85 55005.50 88888.00 2009-08-19 11:23:39.125 231 12762.08 101.95 55005.47 88888.00 2009-08-19 11:23:39.250 231 12761.95 101.90 55005.47 88888.00 2009-08-19 11:23:39.375 231 12761.85 101.88 55005.45 88888.00 2009-08-19 11:23:39.500 231 12761.83 101.90 55005.43 88888.00 2009-08-19 11:23:39.625 231 12761.83 101.90 55005.43 88888.00 2009-08-19 11:23:39.750 231 12761.77 101.95 55005.40 88888.00 2009-08-19 11:23:39.875 231 12761.73 101.97 55005.38 88888.00 2009-08-19 11:23:40.000 231 12761.73 101.92 55005.30 88888.00 2009-08-19 11:23:40.125 231 12761.70 101.90 55005.28 88888.00 2009-08-19 11:23:40.250 231 12761.65 101.90 55005.28 88888.00 2009-08-19 11:23:40.375 231 12761.67 101.97 55005.25 88888.00 2009-08-19 11:23:40.500 231 12761.60 102.05 55005.22 88888.00 2009-08-19 11:23:40.625 231 12761.55 102.05 55005.22 88888.00 2009-08-19 11:23:40.750 231 12761.58 102.05 55005.20 88888.00 2009-08-19 11:23:40.875 231 12761.52 102.03 55005.15 88888.00 2009-08-19 11:23:41.000 231 12761.42 102.08 55005.12 88888.00 2009-08-19 11:23:41.125 231 12761.38 102.10 55005.10 88888.00 2009-08-19 11:23:41.250 231 12761.38 102.12 55005.10 88888.00 2009-08-19 11:23:41.375 231 12761.35 102.10 55005.07 88888.00 2009-08-19 11:23:41.500 231 12761.25 102.08 55005.05 88888.00 2009-08-19 11:23:41.625 231 12761.25 102.08 55005.00 88888.00 2009-08-19 11:23:41.750 231 12761.30 102.08 55004.97 88888.00 2009-08-19 11:23:41.875 231 12761.30 102.10 55004.97 88888.00 2009-08-19 11:23:42.000 231 12761.30 102.15 55004.95 88888.00 2009-08-19 11:23:42.125 231 12761.27 102.12 55004.95 88888.00 2009-08-19 11:23:42.250 231 12761.20 102.05 55004.90 88888.00 2009-08-19 11:23:42.375 231 12761.15 102.05 55004.88 88888.00 2009-08-19 11:23:42.500 231 12761.15 102.12 55004.88 88888.00 2009-08-19 11:23:42.625 231 12761.12 102.17 55004.88 88888.00 2009-08-19 11:23:42.750 231 12761.08 102.17 55004.82 88888.00 2009-08-19 11:23:42.875 231 12761.08 102.15 55004.82 88888.00 2009-08-19 11:23:43.000 231 12761.12 102.22 55004.80 88888.00 2009-08-19 11:23:43.125 231 12761.08 102.30 55004.75 88888.00 2009-08-19 11:23:43.250 231 12760.98 102.28 55004.72 88888.00 2009-08-19 11:23:43.375 231 12760.98 102.22 55004.68 88888.00 2009-08-19 11:23:43.500 231 12760.95 102.17 55004.68 88888.00 2009-08-19 11:23:43.625 231 12760.90 102.15 55004.62 88888.00 2009-08-19 11:23:43.750 231 12760.85 102.15 55004.62 88888.00 2009-08-19 11:23:43.875 231 12760.92 102.22 55004.60 88888.00 2009-08-19 11:23:44.000 231 12760.92 102.25 55004.55 88888.00 2009-08-19 11:23:44.125 231 12760.88 102.20 55004.53 88888.00 2009-08-19 11:23:44.250 231 12760.80 102.15 55004.47 88888.00 2009-08-19 11:23:44.375 231 12760.85 102.20 55004.47 88888.00 2009-08-19 11:23:44.500 231 12760.90 102.28 55004.47 88888.00 2009-08-19 11:23:44.625 231 12760.95 102.33 55004.47 88888.00 2009-08-19 11:23:44.750 231 12760.88 102.28 55004.43 88888.00 2009-08-19 11:23:44.875 231 12760.80 102.33 55004.38 88888.00 2009-08-19 11:23:45.000 231 12760.83 102.35 55004.32 88888.00 2009-08-19 11:23:45.125 231 12760.85 102.38 55004.35 88888.00 2009-08-19 11:23:45.250 231 12760.83 102.33 55004.32 88888.00 2009-08-19 11:23:45.375 231 12760.80 102.30 55004.28 88888.00 2009-08-19 11:23:45.500 231 12760.77 102.28 55004.25 88888.00 2009-08-19 11:23:45.625 231 12760.77 102.25 55004.22 88888.00 2009-08-19 11:23:45.750 231 12760.85 102.25 55004.20 88888.00 2009-08-19 11:23:45.875 231 12760.92 102.25 55004.15 88888.00 2009-08-19 11:23:46.000 231 12760.85 102.33 55004.12 88888.00 2009-08-19 11:23:46.125 231 12760.80 102.35 55004.12 88888.00 2009-08-19 11:23:46.250 231 12760.80 102.35 55004.12 88888.00 2009-08-19 11:23:46.375 231 12760.83 102.38 55004.07 88888.00 2009-08-19 11:23:46.500 231 12760.80 102.33 55004.05 88888.00 2009-08-19 11:23:46.625 231 12760.85 102.30 55004.00 88888.00 2009-08-19 11:23:46.750 231 12760.88 102.28 55003.95 88888.00 2009-08-19 11:23:46.875 231 12760.90 102.30 55003.95 88888.00 2009-08-19 11:23:48.000 231 12760.92 102.30 55003.95 88888.00 2009-08-19 11:23:48.125 231 12760.88 102.33 55003.93 88888.00 2009-08-19 11:23:48.250 231 12760.85 102.33 55003.88 88888.00 2009-08-19 11:23:48.375 231 12760.92 102.38 55003.85 88888.00 2009-08-19 11:23:48.500 231 12760.90 102.35 55003.80 88888.00 2009-08-19 11:23:48.625 231 12760.83 102.30 55003.80 88888.00 2009-08-19 11:23:48.750 231 12760.85 102.33 55003.78 88888.00 2009-08-19 11:23:48.875 231 12760.85 102.38 55003.78 88888.00 2009-08-19 11:23:48.000 231 12760.77 102.38 55003.75 88888.00 2009-08-19 11:23:48.125 231 12760.80 102.38 55003.72 88888.00 2009-08-19 11:23:48.250 231 12760.88 102.33 55003.70 88888.00 2009-08-19 11:23:48.375 231 12760.98 102.33 55003.65 88888.00 2009-08-19 11:23:48.500 231 12760.95 102.30 55003.62 88888.00 2009-08-19 11:23:48.625 231 12760.88 102.33 55003.60 88888.00 2009-08-19 11:23:48.750 231 12760.88 102.30 55003.57 88888.00 2009-08-19 11:23:48.875 231 12760.95 102.33 55003.55 88888.00 2009-08-19 11:23:49.000 231 12761.00 102.35 55003.53 88888.00 2009-08-19 11:23:49.125 231 12761.00 102.38 55003.47 88888.00 2009-08-19 11:23:49.250 231 12760.98 102.33 55003.45 88888.00 2009-08-19 11:23:49.375 231 12761.05 102.33 55003.40 88888.00 2009-08-19 11:23:49.500 231 12761.08 102.33 55003.38 88888.00 2009-08-19 11:23:49.625 231 12761.12 102.33 55003.38 88888.00 2009-08-19 11:23:49.750 231 12761.15 102.42 55003.40 88888.00 2009-08-19 11:23:49.875 231 12761.10 102.40 55003.35 88888.00 2009-08-19 11:23:50.000 231 12761.02 102.35 55003.30 88888.00 2009-08-19 11:23:50.125 231 12761.05 102.35 55003.28 88888.00 2009-08-19 11:23:50.250 231 12761.05 102.35 55003.28 88888.00 2009-08-19 11:23:50.375 231 12761.00 102.53 55002.90 88888.00 2009-08-19 11:23:50.500 231 12760.90 102.53 55002.90 88888.00 2009-08-19 11:23:50.625 231 12760.88 102.50 55002.82 88888.00 2009-08-19 11:23:50.750 231 12760.92 102.53 55002.82 88888.00 2009-08-19 11:23:50.875 231 12760.95 102.53 55002.82 88888.00 2009-08-19 11:23:51.000 231 12761.02 102.50 55002.78 88888.00 2009-08-19 11:23:51.125 231 12760.95 102.53 55002.78 88888.00 2009-08-19 11:23:51.250 231 12760.88 102.50 55002.72 88888.00 2009-08-19 11:23:51.375 231 12760.98 102.30 55003.03 88888.00 2009-08-19 11:23:51.500 231 12760.95 102.33 55003.00 88888.00 2009-08-19 11:23:51.625 231 12760.98 102.33 55002.97 88888.00 2009-08-19 11:23:51.750 231 12761.00 102.33 55002.97 88888.00 2009-08-19 11:23:51.875 231 12761.05 102.35 55002.95 88888.00 2009-08-19 11:23:52.000 231 12761.02 102.28 55002.90 88888.00 2009-08-19 11:23:52.125 231 12761.05 102.25 55002.85 88888.00 2009-08-19 11:23:52.250 231 12761.08 102.25 55002.82 88888.00 2009-08-19 11:23:52.375 231 12761.17 102.33 55002.80 88888.00 2009-08-19 11:23:52.500 231 12761.23 102.38 55002.80 88888.00 2009-08-19 11:23:52.625 231 12761.23 102.38 55002.80 88888.00 2009-08-19 11:23:52.750 231 12761.15 102.38 55002.78 88888.00 2009-08-19 11:23:52.875 231 12761.08 102.25 55002.70 88888.00 2009-08-19 11:23:53.000 231 12761.05 102.20 55002.65 88888.00 2009-08-19 11:23:53.125 231 12761.10 102.28 55002.65 88888.00 2009-08-19 11:23:53.250 231 12761.15 102.30 55002.65 88888.00 2009-08-19 11:23:53.375 231 12761.17 102.33 55002.60 88888.00 2009-08-19 11:23:53.500 231 12761.15 102.30 55002.55 88888.00 2009-08-19 11:23:53.625 231 12761.12 102.25 55002.50 88888.00 2009-08-19 11:23:53.750 231 12761.10 102.28 55002.53 88888.00 2009-08-19 11:23:53.875 231 12761.10 102.30 55002.50 88888.00 2009-08-19 11:23:54.000 231 12761.12 102.30 55002.50 88888.00 2009-08-19 11:23:54.125 231 12761.15 102.30 55002.45 88888.00 2009-08-19 11:23:54.250 231 12761.12 102.28 55002.43 88888.00 2009-08-19 11:23:54.375 231 12761.20 102.25 55002.40 88888.00 2009-08-19 11:23:54.500 231 12761.27 102.20 55002.35 88888.00 2009-08-19 11:23:54.625 231 12761.33 102.17 55002.32 88888.00 2009-08-19 11:23:54.750 231 12761.27 102.15 55002.28 88888.00 2009-08-19 11:23:54.875 231 12761.23 102.15 55002.28 88888.00 2009-08-19 11:23:55.000 231 12761.33 102.20 55002.28 88888.00 2009-08-19 11:23:55.125 231 12761.42 102.22 55002.30 88888.00 2009-08-19 11:23:55.250 231 12761.42 102.15 55002.22 88888.00 2009-08-19 11:23:55.375 231 12761.45 102.10 55002.20 88888.00 2009-08-19 11:23:55.500 231 12761.42 102.10 55002.18 88888.00 2009-08-19 11:23:55.625 231 12761.45 102.17 55002.20 88888.00 2009-08-19 11:23:55.750 231 12761.48 102.17 55002.15 88888.00 2009-08-19 11:23:55.875 231 12761.48 102.10 55002.10 88888.00 2009-08-19 11:23:56.000 231 12761.55 102.10 55002.07 88888.00 2009-08-19 11:23:56.125 231 12761.48 102.08 55002.05 88888.00 2009-08-19 11:23:56.250 231 12761.40 102.03 55002.00 88888.00 2009-08-19 11:23:56.375 231 12761.42 102.03 55001.97 88888.00 2009-08-19 11:23:56.500 231 12761.48 102.03 55001.95 88888.00 2009-08-19 11:23:56.625 231 12761.58 102.05 55001.93 88888.00 2009-08-19 11:23:56.750 231 12761.62 102.03 55001.90 88888.00 2009-08-19 11:23:56.875 231 12761.65 102.03 55001.85 88888.00 2009-08-19 11:23:57.000 231 12761.67 102.00 55001.85 88888.00 2009-08-19 11:23:57.125 231 12761.62 102.00 55001.85 88888.00 2009-08-19 11:23:57.250 231 12761.67 102.03 55001.78 88888.00 2009-08-19 11:23:57.375 231 12761.73 102.03 55001.75 88888.00 2009-08-19 11:23:57.500 231 12761.73 102.03 55001.70 88888.00 2009-08-19 11:23:57.625 231 12761.75 102.03 55001.68 88888.00 2009-08-19 11:23:57.750 231 12761.85 102.05 55001.70 88888.00 2009-08-19 11:23:57.875 231 12761.95 102.08 55001.70 88888.00 2009-08-19 11:23:59.000 231 12762.00 102.08 55001.65 88888.00 2009-08-19 11:23:59.125 231 12761.98 102.10 55001.62 88888.00 2009-08-19 11:23:59.250 231 12761.98 102.05 55001.57 88888.00 2009-08-19 11:23:59.375 231 12762.00 102.05 55001.55 88888.00 2009-08-19 11:23:59.500 231 12761.95 101.95 55001.55 88888.00 2009-08-19 11:23:59.625 231 12761.98 101.90 55001.47 88888.00 2009-08-19 11:23:59.750 231 12762.10 101.97 55001.47 88888.00 2009-08-19 11:23:59.875 231 12762.12 102.03 55001.45 88888.00 2009-08-19 11:24:00.000 231 12762.15 102.00 55001.43 88888.00 2009-08-19 11:24:00.125 231 12762.15 101.95 55001.35 88888.00 2009-08-19 11:24:00.250 231 12762.15 101.97 55001.38 88888.00 2009-08-19 11:24:00.375 231 12762.15 102.03 55001.35 88888.00 2009-08-19 11:24:00.500 231 12762.20 102.05 55001.30 88888.00 2009-08-19 11:24:00.625 231 12762.25 102.00 55001.25 88888.00 2009-08-19 11:24:00.750 231 12762.25 101.90 55001.22 88888.00 2009-08-19 11:24:00.875 231 12762.17 101.88 55001.18 88888.00 2009-08-19 11:24:00.000 231 12762.15 101.90 55001.12 88888.00 2009-08-19 11:24:00.125 231 12762.17 101.85 55001.12 88888.00 2009-08-19 11:24:00.250 231 12762.20 101.83 55001.10 88888.00 2009-08-19 11:24:00.375 231 12762.23 101.85 55001.07 88888.00 2009-08-19 11:24:00.500 231 12762.25 101.88 55001.05 88888.00 2009-08-19 11:24:00.625 231 12762.27 101.90 55001.00 88888.00 2009-08-19 11:24:00.750 231 12762.35 101.92 55000.97 88888.00 2009-08-19 11:24:00.875 231 12762.40 101.90 55000.97 88888.00 2009-08-19 11:24:01.000 231 12762.45 101.85 55000.95 88888.00 2009-08-19 11:24:01.125 231 12762.45 101.88 55000.95 88888.00 2009-08-19 11:24:01.250 231 12762.42 101.95 55000.95 88888.00 2009-08-19 11:24:01.375 231 12762.40 101.95 55000.88 88888.00 2009-08-19 11:24:01.500 231 12762.42 101.92 55000.85 88888.00 2009-08-19 11:24:01.625 231 12762.42 101.90 55000.82 88888.00 2009-08-19 11:24:01.750 231 12762.45 101.90 55000.80 88888.00 2009-08-19 11:24:01.875 231 12762.52 101.95 55000.80 88888.00 2009-08-19 11:24:02.000 231 12762.58 102.00 55000.80 88888.00 2009-08-19 11:24:02.125 231 12762.55 101.90 55000.75 88888.00 2009-08-19 11:24:02.250 231 12762.52 101.88 55000.72 88888.00 2009-08-19 11:24:02.375 231 12762.58 101.95 55000.70 88888.00 2009-08-19 11:24:02.500 231 12762.58 101.92 55000.68 88888.00 2009-08-19 11:24:02.625 231 12762.55 101.90 55000.60 88888.00 2009-08-19 11:24:02.750 231 12762.58 101.88 55000.55 88888.00 2009-08-19 11:24:02.875 231 12762.67 101.85 55000.53 88888.00 2009-08-19 11:24:03.000 231 12762.70 101.85 55000.50 88888.00 2009-08-19 11:24:03.125 231 12762.65 101.85 55000.45 88888.00 2009-08-19 11:24:03.250 231 12762.60 101.80 55000.40 88888.00 2009-08-19 11:24:03.375 231 12762.62 101.83 55000.38 88888.00 2009-08-19 11:24:03.500 231 12762.58 101.85 55000.38 88888.00 2009-08-19 11:24:03.625 231 12762.62 101.83 55000.35 88888.00 2009-08-19 11:24:03.750 231 12762.67 101.85 55000.32 88888.00 2009-08-19 11:24:03.875 231 12762.73 101.90 55000.32 88888.00 2009-08-19 11:24:04.000 231 12762.77 101.90 55000.30 88888.00 2009-08-19 11:24:04.125 231 12762.73 101.90 55000.28 88888.00 2009-08-19 11:24:04.250 231 12762.60 101.80 55000.20 88888.00 2009-08-19 11:24:04.375 231 12762.52 101.75 55000.18 88888.00 2009-08-19 11:24:04.500 231 12762.50 101.80 55000.15 88888.00 2009-08-19 11:24:04.625 231 12762.52 101.85 55000.15 88888.00 2009-08-19 11:24:04.750 231 12762.58 101.88 55000.12 88888.00 2009-08-19 11:24:04.875 231 12762.55 101.85 55000.07 88888.00 2009-08-19 11:24:05.000 231 12762.48 101.88 55000.05 88888.00 2009-08-19 11:24:05.125 231 12762.45 101.83 55000.00 88888.00 2009-08-19 11:24:05.250 231 12762.45 101.80 55000.00 88888.00 2009-08-19 11:24:05.375 231 12762.52 101.85 55000.00 88888.00 2009-08-19 11:24:05.500 231 12762.60 101.88 54999.97 88888.00 2009-08-19 11:24:05.625 231 12762.52 101.88 54999.93 88888.00 2009-08-19 11:24:05.750 231 12762.55 101.90 54999.93 88888.00 2009-08-19 11:24:05.875 231 12762.60 101.92 54999.93 88888.00 2009-08-19 11:24:06.000 231 12762.58 101.95 54999.90 88888.00 2009-08-19 11:24:06.125 231 12762.58 101.95 54999.85 88888.00 2009-08-19 11:24:06.250 231 12762.55 101.95 54999.82 88888.00 2009-08-19 11:24:06.375 231 12762.55 101.95 54999.80 88888.00 2009-08-19 11:24:06.500 231 12762.55 101.90 54999.78 88888.00 2009-08-19 11:24:06.625 231 12762.50 101.92 54999.75 88888.00 2009-08-19 11:24:06.750 231 12762.48 102.00 54999.72 88888.00 2009-08-19 11:24:06.875 231 12762.42 102.00 54999.70 88888.00 2009-08-19 11:24:07.000 231 12762.38 102.00 54999.68 88888.00 2009-08-19 11:24:07.125 231 12762.35 101.92 54999.62 88888.00 2009-08-19 11:24:07.250 231 12762.33 101.90 54999.60 88888.00 2009-08-19 11:24:07.375 231 12762.35 101.88 54999.55 88888.00 2009-08-19 11:24:07.500 231 12762.35 101.95 54999.55 88888.00 2009-08-19 11:24:07.625 231 12762.30 101.95 54999.50 88888.00 2009-08-19 11:24:07.750 231 12762.25 101.92 54999.47 88888.00 2009-08-19 11:24:07.875 231 12762.23 101.95 54999.47 88888.00 2009-08-19 11:24:08.000 231 12762.27 102.03 54999.45 88888.00 2009-08-19 11:24:08.125 231 12762.25 102.05 54999.43 88888.00 2009-08-19 11:24:08.250 231 12762.27 102.03 54999.38 88888.00 2009-08-19 11:24:08.375 231 12762.25 102.05 54999.35 88888.00 2009-08-19 11:24:08.500 231 12762.17 102.03 54999.32 88888.00 2009-08-19 11:24:08.625 231 12762.17 102.03 54999.32 88888.00 2009-08-19 11:24:08.750 231 12762.17 102.08 54999.30 88888.00 2009-08-19 11:24:08.875 231 12762.20 102.12 54999.28 88888.00 2009-08-19 11:24:10.000 231 12762.15 102.10 54999.28 88888.00 2009-08-19 11:24:10.125 231 12762.00 102.10 54999.25 88888.00 2009-08-19 11:24:10.250 231 12761.95 102.15 54999.25 88888.00 2009-08-19 11:24:10.375 231 12762.02 102.28 54999.22 88888.00 2009-08-19 11:24:10.500 231 12762.00 102.25 54999.20 88888.00 2009-08-19 11:24:10.625 231 12761.98 102.20 54999.15 88888.00 2009-08-19 11:24:10.750 231 12761.92 102.22 54999.15 88888.00 2009-08-19 11:24:10.875 231 12761.85 102.20 54999.12 88888.00 2009-08-19 11:24:11.000 231 12761.80 102.20 54999.10 88888.00 2009-08-19 11:24:11.125 231 12761.77 102.28 54999.07 88888.00 2009-08-19 11:24:11.250 231 12761.67 102.22 54999.05 88888.00 2009-08-19 11:24:11.375 231 12761.65 102.22 54999.00 88888.00 2009-08-19 11:24:11.500 231 12761.60 102.22 54999.00 88888.00 2009-08-19 11:24:11.625 231 12761.62 102.22 54999.00 88888.00 2009-08-19 11:24:11.750 231 12761.62 102.22 54998.95 88888.00 2009-08-19 11:24:11.875 231 12761.62 102.25 54998.95 88888.00 2009-08-19 11:24:11.000 231 12761.52 102.30 54998.93 88888.00 2009-08-19 11:24:11.125 231 12761.48 102.30 54998.88 88888.00 2009-08-19 11:24:11.250 231 12761.35 102.28 54998.88 88888.00 2009-08-19 11:24:11.375 231 12761.30 102.33 54998.82 88888.00 2009-08-19 11:24:11.500 231 12761.27 102.35 54998.82 88888.00 2009-08-19 11:24:11.625 231 12761.20 102.35 54998.80 88888.00 2009-08-19 11:24:11.750 231 12761.12 102.33 54998.78 88888.00 2009-08-19 11:24:11.875 231 12761.02 102.33 54998.75 88888.00 2009-08-19 11:24:12.000 231 12760.95 102.35 54998.72 88888.00 2009-08-19 11:24:12.125 231 12760.90 102.38 54998.72 88888.00 2009-08-19 11:24:12.250 231 12760.80 102.38 54998.70 88888.00 2009-08-19 11:24:12.375 231 12760.83 102.38 54998.68 88888.00 2009-08-19 11:24:12.500 231 12760.75 102.38 54998.68 88888.00 2009-08-19 11:24:12.625 231 12760.65 102.42 54998.65 88888.00 2009-08-19 11:24:12.750 231 12760.52 102.45 54998.62 88888.00 2009-08-19 11:24:12.875 231 12760.42 102.42 54998.62 88888.00 2009-08-19 11:24:13.000 231 12760.42 102.42 54998.60 88888.00 2009-08-19 11:24:13.125 231 12760.38 102.42 54998.57 88888.00 2009-08-19 11:24:13.250 231 12760.30 102.45 54998.55 88888.00 2009-08-19 11:24:13.375 231 12760.33 102.50 54998.55 88888.00 2009-08-19 11:24:13.500 231 12760.27 102.53 54998.53 88888.00 2009-08-19 11:24:13.625 231 12760.15 102.47 54998.53 88888.00 2009-08-19 11:24:13.750 231 12760.05 102.47 54998.47 88888.00 2009-08-19 11:24:13.875 231 12759.98 102.50 54998.47 88888.00 2009-08-19 11:24:14.000 231 12759.90 102.53 54998.43 88888.00 2009-08-19 11:24:14.125 231 12759.80 102.50 54998.43 88888.00 2009-08-19 11:24:14.250 231 12759.70 102.50 54998.43 88888.00 2009-08-19 11:24:14.375 231 12759.70 102.53 54998.40 88888.00 2009-08-19 11:24:14.500 231 12759.70 102.53 54998.35 88888.00 2009-08-19 11:24:14.625 231 12759.65 102.55 54998.35 88888.00 2009-08-19 11:24:14.750 231 12759.62 102.58 54998.32 88888.00 2009-08-19 11:24:14.875 231 12759.52 102.50 54998.30 88888.00 2009-08-19 11:24:15.000 231 12759.40 102.60 54998.30 88888.00 2009-08-19 11:24:15.125 231 12759.33 102.62 54998.32 88888.00 2009-08-19 11:24:15.250 231 12759.25 102.60 54998.30 88888.00 2009-08-19 11:24:15.375 231 12759.20 102.55 54998.25 88888.00 2009-08-19 11:24:15.500 231 12759.12 102.58 54998.20 88888.00 2009-08-19 11:24:15.625 231 12759.10 102.60 54998.18 88888.00 2009-08-19 11:24:15.750 231 12759.08 102.62 54998.18 88888.00 2009-08-19 11:24:15.875 231 12759.00 102.62 54998.18 88888.00 2009-08-19 11:24:16.000 231 12758.85 102.62 54998.18 88888.00 2009-08-19 11:24:16.125 231 12758.67 102.65 54998.12 88888.00 2009-08-19 11:24:16.250 231 12758.60 102.67 54998.10 88888.00 2009-08-19 11:24:16.375 231 12758.62 102.65 54998.07 88888.00 2009-08-19 11:24:16.500 231 12758.55 102.67 54998.05 88888.00 2009-08-19 11:24:16.625 231 12758.42 102.65 54998.05 88888.00 2009-08-19 11:24:16.750 231 12758.42 102.67 54998.03 88888.00 2009-08-19 11:24:16.875 231 12758.40 102.67 54998.03 88888.00 2009-08-19 11:24:17.000 231 12758.30 102.65 54997.97 88888.00 2009-08-19 11:24:17.125 231 12758.17 102.65 54997.97 88888.00 2009-08-19 11:24:17.250 231 12758.00 102.60 54997.93 88888.00 2009-08-19 11:24:17.375 231 12757.90 102.55 54997.90 88888.00 2009-08-19 11:24:17.500 231 12757.88 102.62 54997.90 88888.00 2009-08-19 11:24:17.625 231 12757.92 102.67 54997.93 88888.00 2009-08-19 11:24:17.750 231 12757.90 102.72 54997.90 88888.00 2009-08-19 11:24:17.875 231 12757.80 102.70 54997.88 88888.00 2009-08-19 11:24:18.000 231 12757.73 102.72 54997.82 88888.00 2009-08-19 11:24:18.125 231 12757.62 102.70 54997.82 88888.00 2009-08-19 11:24:18.250 231 12757.55 102.72 54997.82 88888.00 2009-08-19 11:24:18.375 231 12757.52 102.75 54997.80 88888.00 2009-08-19 11:24:18.500 231 12757.42 102.75 54997.78 88888.00 2009-08-19 11:24:18.625 231 12757.35 102.72 54997.78 88888.00 2009-08-19 11:24:18.750 231 12757.25 102.70 54997.72 88888.00 2009-08-19 11:24:18.875 231 12757.20 102.70 54997.72 88888.00 2009-08-19 11:24:19.000 231 12757.20 102.70 54997.70 88888.00 2009-08-19 11:24:19.125 231 12757.17 102.62 54997.65 88888.00 2009-08-19 11:24:19.250 231 12757.08 102.75 54997.65 88888.00 2009-08-19 11:24:19.375 231 12757.08 102.83 54997.65 88888.00 2009-08-19 11:24:19.500 231 12757.08 102.80 54997.62 88888.00 2009-08-19 11:24:19.625 231 12757.02 102.75 54997.62 88888.00 2009-08-19 11:24:19.750 231 12757.00 102.78 54997.57 88888.00 2009-08-19 11:24:19.875 231 12756.85 102.72 54997.57 88888.00 2009-08-19 11:24:20.000 231 12756.83 102.70 54997.55 88888.00 2009-08-19 11:24:20.125 231 12756.85 102.75 54997.55 88888.00 2009-08-19 11:24:20.250 231 12756.77 102.83 54997.53 88888.00 2009-08-19 11:24:20.375 231 12756.73 102.78 54997.50 88888.00 2009-08-19 11:24:20.500 231 12756.65 102.72 54997.45 88888.00 2009-08-19 11:24:20.625 231 12756.62 102.78 54997.45 88888.00 2009-08-19 11:24:20.750 231 12756.58 102.75 54997.45 88888.00 2009-08-19 11:24:20.875 231 12756.48 102.75 54997.45 88888.00 2009-08-19 11:24:22.000 231 12756.38 102.80 54997.43 88888.00 2009-08-19 11:24:22.125 231 12756.38 102.80 54997.40 88888.00 2009-08-19 11:24:22.250 231 12756.35 102.78 54997.40 88888.00 2009-08-19 11:24:22.375 231 12756.40 102.80 54997.38 88888.00 2009-08-19 11:24:22.500 231 12756.35 102.80 54997.35 88888.00 2009-08-19 11:24:22.625 231 12756.25 102.78 54997.32 88888.00 2009-08-19 11:24:22.750 231 12756.20 102.80 54997.30 88888.00 2009-08-19 11:24:22.875 231 12756.15 102.78 54997.28 88888.00 2009-08-19 11:24:23.000 231 12756.12 102.80 54997.28 88888.00 2009-08-19 11:24:23.125 231 12756.00 102.72 54997.22 88888.00 2009-08-19 11:24:23.250 231 12756.02 102.72 54997.22 88888.00 2009-08-19 11:24:23.375 231 12756.02 102.78 54997.20 88888.00 2009-08-19 11:24:23.500 231 12755.92 102.75 54997.20 88888.00 2009-08-19 11:24:23.625 231 12755.88 102.78 54997.15 88888.00 2009-08-19 11:24:23.750 231 12755.85 102.80 54997.12 88888.00 2009-08-19 11:24:23.875 231 12755.85 102.80 54997.12 88888.00 2009-08-19 11:24:23.000 231 12755.85 102.78 54997.07 88888.00 2009-08-19 11:24:23.125 231 12755.85 102.80 54997.05 88888.00 2009-08-19 11:24:23.250 231 12755.83 102.83 54997.03 88888.00 2009-08-19 11:24:23.375 231 12755.85 102.88 54997.03 88888.00 2009-08-19 11:24:23.500 231 12755.80 102.80 54996.95 88888.00 2009-08-19 11:24:23.625 231 12755.73 102.75 54996.93 88888.00 2009-08-19 11:24:23.750 231 12755.67 102.78 54996.93 88888.00 2009-08-19 11:24:23.875 231 12755.67 102.78 54996.90 88888.00 2009-08-19 11:24:24.000 231 12755.58 102.75 54996.85 88888.00 2009-08-19 11:24:24.125 231 12755.50 102.67 54996.82 88888.00 2009-08-19 11:24:24.250 231 12755.50 102.72 54996.82 88888.00 2009-08-19 11:24:24.375 231 12755.52 102.70 54996.80 88888.00 2009-08-19 11:24:24.500 231 12755.48 102.78 54996.80 88888.00 2009-08-19 11:24:24.625 231 12755.50 102.78 54996.80 88888.00 2009-08-19 11:24:24.750 231 12755.52 102.80 54996.78 88888.00 2009-08-19 11:24:24.875 231 12755.52 102.80 54996.75 88888.00 2009-08-19 11:24:25.000 231 12755.52 102.83 54996.72 88888.00 2009-08-19 11:24:25.125 231 12755.45 102.83 54996.68 88888.00 2009-08-19 11:24:25.250 231 12755.45 102.83 54996.68 88888.00 2009-08-19 11:24:25.375 231 12755.50 102.83 54996.68 88888.00 2009-08-19 11:24:25.500 231 12755.48 102.78 54996.62 88888.00 2009-08-19 11:24:25.625 231 12755.52 102.78 54996.62 88888.00 2009-08-19 11:24:25.750 231 12755.60 102.85 54996.60 88888.00 2009-08-19 11:24:25.875 231 12755.55 102.78 54996.55 88888.00 2009-08-19 11:24:26.000 231 12755.52 102.78 54996.47 88888.00 2009-08-19 11:24:26.125 231 12755.52 102.80 54996.47 88888.00 2009-08-19 11:24:26.250 231 12755.45 102.78 54996.43 88888.00 2009-08-19 11:24:26.375 231 12755.42 102.78 54996.43 88888.00 2009-08-19 11:24:26.500 231 12755.42 102.78 54996.40 88888.00 2009-08-19 11:24:26.625 231 12755.48 102.80 54996.40 88888.00 2009-08-19 11:24:26.750 231 12755.48 102.83 54996.40 88888.00 2009-08-19 11:24:26.875 231 12755.45 102.78 54996.35 88888.00 2009-08-19 11:24:27.000 231 12755.45 102.75 54996.30 88888.00 2009-08-19 11:24:27.125 231 12755.45 102.70 54996.25 88888.00 2009-08-19 11:24:27.250 231 12755.48 102.70 54996.25 88888.00 2009-08-19 11:24:27.375 231 12755.48 102.70 54996.20 88888.00 2009-08-19 11:24:27.500 231 12755.45 102.70 54996.20 88888.00 2009-08-19 11:24:27.625 231 12755.45 102.70 54996.18 88888.00 2009-08-19 11:24:27.750 231 12755.52 102.72 54996.15 88888.00 2009-08-19 11:24:27.875 231 12755.58 102.72 54996.15 88888.00 2009-08-19 11:24:28.000 231 12755.58 102.72 54996.10 88888.00 2009-08-19 11:24:28.125 231 12755.58 102.78 54996.10 88888.00 2009-08-19 11:24:28.250 231 12755.58 102.78 54996.07 88888.00 2009-08-19 11:24:28.375 231 12755.60 102.78 54996.07 88888.00 2009-08-19 11:24:28.500 231 12755.58 102.72 54996.03 88888.00 2009-08-19 11:24:28.625 231 12755.50 102.65 54996.00 88888.00 2009-08-19 11:24:28.750 231 12755.45 102.62 54995.97 88888.00 2009-08-19 11:24:28.875 231 12755.62 102.70 54995.95 88888.00 2009-08-19 11:24:29.000 231 12755.70 102.67 54995.93 88888.00 2009-08-19 11:24:29.125 231 12755.60 102.60 54995.88 88888.00 2009-08-19 11:24:29.250 231 12755.52 102.60 54995.88 88888.00 2009-08-19 11:24:29.375 231 12755.55 102.58 54995.85 88888.00 2009-08-19 11:24:29.500 231 12755.67 102.58 54995.82 88888.00 2009-08-19 11:24:29.625 231 12755.75 102.62 54995.80 88888.00 2009-08-19 11:24:29.750 231 12755.77 102.60 54995.80 88888.00 2009-08-19 11:24:29.875 231 12755.75 102.58 54995.75 88888.00 2009-08-19 11:24:30.000 231 12755.73 102.58 54995.72 88888.00 2009-08-19 11:24:30.125 231 12755.75 102.55 54995.72 88888.00 2009-08-19 11:24:30.250 231 12755.73 102.60 54995.70 88888.00 2009-08-19 11:24:30.375 231 12755.77 102.58 54995.68 88888.00 2009-08-19 11:24:30.500 231 12755.83 102.50 54995.65 88888.00 2009-08-19 11:24:30.625 231 12755.85 102.50 54995.62 88888.00 2009-08-19 11:24:30.750 231 12755.83 102.47 54995.60 88888.00 2009-08-19 11:24:30.875 231 12755.85 102.53 54995.57 88888.00 2009-08-19 11:24:32.000 231 12755.92 102.50 54995.55 88888.00 2009-08-19 11:24:32.125 231 12755.88 102.42 54995.47 88888.00 2009-08-19 11:24:32.250 231 12755.88 102.38 54995.45 88888.00 2009-08-19 11:24:32.375 231 12755.92 102.40 54995.43 88888.00 2009-08-19 11:24:32.500 231 12755.95 102.47 54995.43 88888.00 2009-08-19 11:24:32.625 231 12756.02 102.45 54995.40 88888.00 2009-08-19 11:24:32.750 231 12756.00 102.40 54995.38 88888.00 2009-08-19 11:24:32.875 231 12755.95 102.38 54995.32 88888.00 2009-08-19 11:24:33.000 231 12756.05 102.42 54995.32 88888.00 2009-08-19 11:24:33.125 231 12756.08 102.42 54995.30 88888.00 2009-08-19 11:24:33.250 231 12756.08 102.38 54995.25 88888.00 2009-08-19 11:24:33.375 231 12756.12 102.33 54995.22 88888.00 2009-08-19 11:24:33.500 231 12756.23 102.33 54995.18 88888.00 2009-08-19 11:24:33.625 231 12756.23 102.33 54995.18 88888.00 2009-08-19 11:24:33.750 231 12756.23 102.33 54995.18 88888.00 2009-08-19 11:24:33.875 231 12756.23 102.28 54995.15 88888.00 2009-08-19 11:24:34.000 231 12756.27 102.22 54995.12 88888.00 2009-08-19 11:24:34.125 231 12756.38 102.22 54995.10 88888.00 2009-08-19 11:24:34.250 231 12756.48 102.17 54995.10 88888.00 2009-08-19 11:24:34.375 231 12756.55 102.12 54995.07 88888.00 2009-08-19 11:24:34.500 231 12756.55 102.17 54995.05 88888.00 2009-08-19 11:24:34.625 231 12756.62 102.30 54995.07 88888.00 2009-08-19 11:24:34.750 231 12756.60 102.28 54995.05 88888.00 2009-08-19 11:24:34.875 231 12756.50 102.15 54994.97 88888.00 2009-08-19 11:24:35.000 231 12756.52 102.20 54994.95 88888.00 2009-08-19 11:24:35.125 231 12756.52 102.17 54994.95 88888.00 2009-08-19 11:24:35.250 231 12756.52 102.12 54994.90 88888.00 2009-08-19 11:24:35.375 231 12756.60 102.05 54994.90 88888.00 2009-08-19 11:24:35.500 231 12756.67 102.05 54994.88 88888.00 2009-08-19 11:24:35.625 231 12756.73 102.08 54994.88 88888.00 2009-08-19 11:24:35.750 231 12756.73 102.08 54994.85 88888.00 2009-08-19 11:24:35.875 231 12756.70 102.00 54994.82 88888.00 2009-08-19 11:24:35.000 231 12756.75 101.95 54994.80 88888.00 2009-08-19 11:24:35.125 231 12756.75 101.92 54994.75 88888.00 2009-08-19 11:24:35.250 231 12756.75 101.85 54994.72 88888.00 2009-08-19 11:24:35.375 231 12756.77 101.80 54994.72 88888.00 2009-08-19 11:24:35.500 231 12756.75 101.85 54994.72 88888.00 2009-08-19 11:24:35.625 231 12756.83 101.90 54994.70 88888.00 2009-08-19 11:24:35.750 231 12756.88 101.95 54994.68 88888.00 2009-08-19 11:24:35.875 231 12756.88 101.83 54994.62 88888.00 2009-08-19 11:24:36.000 231 12756.80 101.67 54994.55 88888.00 2009-08-19 11:24:36.125 231 12756.83 101.70 54994.53 88888.00 2009-08-19 11:24:36.250 231 12756.88 101.75 54994.55 88888.00 2009-08-19 11:24:36.375 231 12756.88 101.75 54994.57 88888.00 2009-08-19 11:24:36.500 231 12756.85 101.67 54994.53 88888.00 2009-08-19 11:24:36.625 231 12756.80 101.60 54994.47 88888.00 2009-08-19 11:24:36.750 231 12756.85 101.58 54994.47 88888.00 2009-08-19 11:24:36.875 231 12756.90 101.53 54994.43 88888.00 2009-08-19 11:24:37.000 231 12756.95 101.55 54994.43 88888.00 2009-08-19 11:24:37.125 231 12756.95 101.53 54994.40 88888.00 2009-08-19 11:24:37.250 231 12756.95 101.55 54994.40 88888.00 2009-08-19 11:24:37.375 231 12757.02 101.55 54994.38 88888.00 2009-08-19 11:24:37.500 231 12757.10 101.53 54994.35 88888.00 2009-08-19 11:24:37.625 231 12757.10 101.53 54994.38 88888.00 2009-08-19 11:24:37.750 231 12757.05 101.50 54994.35 88888.00 2009-08-19 11:24:37.875 231 12757.10 101.50 54994.32 88888.00 2009-08-19 11:24:38.000 231 12757.15 101.53 54994.28 88888.00 2009-08-19 11:24:38.125 231 12757.20 101.50 54994.28 88888.00 2009-08-19 11:24:38.250 231 12757.15 101.40 54994.28 88888.00 2009-08-19 11:24:38.375 231 12757.17 101.40 54994.22 88888.00 2009-08-19 11:24:38.500 231 12757.23 101.42 54994.25 88888.00 2009-08-19 11:24:38.625 231 12757.30 101.42 54994.22 88888.00 2009-08-19 11:24:38.750 231 12757.30 101.40 54994.20 88888.00 2009-08-19 11:24:38.875 231 12757.30 101.40 54994.18 88888.00 2009-08-19 11:24:39.000 231 12757.35 101.33 54994.18 88888.00 2009-08-19 11:24:39.125 231 12757.38 101.30 54994.12 88888.00 2009-08-19 11:24:39.250 231 12757.35 101.22 54994.05 88888.00 2009-08-19 11:24:39.375 231 12757.33 101.17 54994.03 88888.00 2009-08-19 11:24:39.500 231 12757.25 101.15 54994.03 88888.00 2009-08-19 11:24:39.625 231 12757.27 101.22 54994.03 88888.00 2009-08-19 11:24:39.750 231 12757.35 101.25 54994.03 88888.00 2009-08-19 11:24:39.875 231 12757.48 101.22 54994.00 88888.00 2009-08-19 11:24:40.000 231 12757.52 101.12 54993.95 88888.00 2009-08-19 11:24:40.125 231 12757.50 101.12 54993.95 88888.00 2009-08-19 11:24:40.250 231 12757.52 101.22 54993.97 88888.00 2009-08-19 11:24:40.375 231 12757.58 101.25 54993.97 88888.00 2009-08-19 11:24:40.500 231 12757.62 101.15 54993.95 88888.00 2009-08-19 11:24:40.625 231 12757.60 101.08 54993.88 88888.00 2009-08-19 11:24:40.750 231 12757.55 101.12 54993.85 88888.00 2009-08-19 11:24:40.875 231 12757.60 101.12 54993.88 88888.00 2009-08-19 11:24:41.000 231 12757.62 101.05 54993.85 88888.00 2009-08-19 11:24:41.125 231 12757.58 101.00 54993.80 88888.00 2009-08-19 11:24:41.250 231 12757.58 100.97 54993.80 88888.00 2009-08-19 11:24:41.375 231 12757.67 100.97 54993.78 88888.00 2009-08-19 11:24:41.500 231 12757.62 100.90 54993.75 88888.00 2009-08-19 11:24:41.625 231 12757.60 100.85 54993.72 88888.00 2009-08-19 11:24:41.750 231 12757.62 100.85 54993.70 88888.00 2009-08-19 11:24:41.875 231 12757.70 100.83 54993.70 88888.00 2009-08-19 11:24:43.000 231 12757.80 100.83 54993.68 88888.00 2009-08-19 11:24:43.125 231 12757.75 100.75 54993.68 88888.00 2009-08-19 11:24:43.250 231 12757.65 100.72 54993.62 88888.00 2009-08-19 11:24:43.375 231 12757.67 100.75 54993.62 88888.00 2009-08-19 11:24:43.500 231 12757.77 100.83 54993.65 88888.00 2009-08-19 11:24:43.625 231 12757.75 100.83 54993.62 88888.00 2009-08-19 11:24:43.750 231 12757.73 100.80 54993.60 88888.00 2009-08-19 11:24:43.875 231 12757.75 100.80 54993.57 88888.00 2009-08-19 11:24:44.000 231 12757.77 100.78 54993.55 88888.00 2009-08-19 11:24:44.125 231 12757.73 100.75 54993.55 88888.00 2009-08-19 11:24:44.250 231 12757.73 100.70 54993.53 88888.00 2009-08-19 11:24:44.375 231 12757.80 100.67 54993.53 88888.00 2009-08-19 11:24:44.500 231 12757.98 100.75 54993.53 88888.00 2009-08-19 11:24:44.625 231 12758.02 100.75 54993.50 88888.00 2009-08-19 11:24:44.750 231 12757.98 100.72 54993.45 88888.00 2009-08-19 11:24:44.875 231 12757.95 100.72 54993.45 88888.00 2009-08-19 11:24:45.000 231 12757.98 100.65 54993.43 88888.00 2009-08-19 11:24:45.125 231 12757.95 100.62 54993.43 88888.00 2009-08-19 11:24:45.250 231 12758.02 100.62 54993.38 88888.00 2009-08-19 11:24:45.375 231 12758.05 100.62 54993.35 88888.00 2009-08-19 11:24:45.500 231 12758.02 100.60 54993.38 88888.00 2009-08-19 11:24:45.625 231 12758.05 100.58 54993.35 88888.00 2009-08-19 11:24:45.750 231 12758.12 100.62 54993.32 88888.00 2009-08-19 11:24:45.875 231 12758.12 100.60 54993.30 88888.00 2009-08-19 11:24:46.000 231 12758.08 100.60 54993.28 88888.00 2009-08-19 11:24:46.125 231 12758.00 100.55 54993.25 88888.00 2009-08-19 11:24:46.250 231 12757.98 100.53 54993.25 88888.00 2009-08-19 11:24:46.375 231 12758.12 100.55 54993.20 88888.00 2009-08-19 11:24:46.500 231 12758.12 100.55 54993.20 88888.00 2009-08-19 11:24:46.625 231 12758.05 100.50 54993.18 88888.00 2009-08-19 11:24:46.750 231 12758.05 100.42 54993.15 88888.00 2009-08-19 11:24:46.875 231 12758.10 100.45 54993.12 88888.00 2009-08-19 11:24:46.000 231 12758.12 100.45 54993.10 88888.00 2009-08-19 11:24:46.125 231 12758.17 100.47 54993.12 88888.00 2009-08-19 11:24:46.250 231 12758.17 100.45 54993.10 88888.00 2009-08-19 11:24:46.375 231 12758.20 100.42 54993.10 88888.00 2009-08-19 11:24:46.500 231 12758.20 100.47 54993.07 88888.00 2009-08-19 11:24:46.625 231 12758.25 100.40 54993.07 88888.00 2009-08-19 11:24:46.750 231 12758.25 100.38 54993.05 88888.00 2009-08-19 11:24:46.875 231 12758.25 100.38 54993.00 88888.00 2009-08-19 11:24:47.000 231 12758.27 100.38 54992.97 88888.00 2009-08-19 11:24:47.125 231 12758.30 100.33 54992.97 88888.00 2009-08-19 11:24:47.250 231 12758.23 100.35 54992.93 88888.00 2009-08-19 11:24:47.375 231 12758.25 100.35 54992.93 88888.00 2009-08-19 11:24:47.500 231 12758.23 100.30 54992.93 88888.00 2009-08-19 11:24:47.625 231 12758.23 100.33 54992.90 88888.00 2009-08-19 11:24:47.750 231 12758.27 100.28 54992.88 88888.00 2009-08-19 11:24:47.875 231 12758.33 100.30 54992.88 88888.00 2009-08-19 11:24:48.000 231 12758.35 100.33 54992.85 88888.00 2009-08-19 11:24:48.125 231 12758.35 100.33 54992.82 88888.00 2009-08-19 11:24:48.250 231 12758.27 100.38 54992.80 88888.00 2009-08-19 11:24:48.375 231 12758.38 100.42 54992.80 88888.00 2009-08-19 11:24:48.500 231 12758.50 100.42 54992.80 88888.00 2009-08-19 11:24:48.625 231 12758.52 100.35 54992.75 88888.00 2009-08-19 11:24:48.750 231 12758.50 100.28 54992.72 88888.00 2009-08-19 11:24:48.875 231 12758.48 100.30 54992.70 88888.00 2009-08-19 11:24:49.000 231 12758.42 100.33 54992.70 88888.00 2009-08-19 11:24:49.125 231 12758.48 100.30 54992.68 88888.00 2009-08-19 11:24:49.250 231 12758.52 100.33 54992.70 88888.00 2009-08-19 11:24:49.375 231 12758.55 100.38 54992.68 88888.00 2009-08-19 11:24:49.500 231 12758.52 100.38 54992.65 88888.00 2009-08-19 11:24:49.625 231 12758.50 100.28 54992.62 88888.00 2009-08-19 11:24:49.750 231 12758.55 100.30 54992.62 88888.00 2009-08-19 11:24:49.875 231 12758.58 100.28 54992.57 88888.00 2009-08-19 11:24:50.000 231 12758.62 100.25 54992.53 88888.00 2009-08-19 11:24:50.125 231 12758.60 100.28 54992.50 88888.00 2009-08-19 11:24:50.250 231 12758.55 100.25 54992.47 88888.00 2009-08-19 11:24:50.375 231 12758.50 100.20 54992.45 88888.00 2009-08-19 11:24:50.500 231 12758.45 100.15 54992.40 88888.00 2009-08-19 11:24:50.625 231 12758.48 100.15 54992.38 88888.00 2009-08-19 11:24:50.750 231 12758.60 100.28 54992.40 88888.00 2009-08-19 11:24:50.875 231 12758.65 100.30 54992.40 88888.00 2009-08-19 11:24:51.000 231 12758.65 100.35 54992.38 88888.00 2009-08-19 11:24:51.125 231 12758.60 100.28 54992.35 88888.00 2009-08-19 11:24:51.250 231 12758.60 100.30 54992.35 88888.00 2009-08-19 11:24:51.375 231 12758.62 100.33 54992.32 88888.00 2009-08-19 11:24:51.500 231 12758.62 100.30 54992.28 88888.00 2009-08-19 11:24:51.625 231 12758.70 100.33 54992.25 88888.00 2009-08-19 11:24:51.750 231 12758.75 100.33 54992.25 88888.00 2009-08-19 11:24:51.875 231 12758.80 100.33 54992.25 88888.00 2009-08-19 11:24:52.000 231 12758.77 100.30 54992.20 88888.00 2009-08-19 11:24:52.125 231 12758.67 100.33 54992.20 88888.00 2009-08-19 11:24:52.250 231 12758.75 100.38 54992.20 88888.00 2009-08-19 11:24:52.375 231 12758.83 100.35 54992.18 88888.00 2009-08-19 11:24:52.500 231 12758.80 100.35 54992.15 88888.00 2009-08-19 11:24:52.625 231 12758.83 100.33 54992.15 88888.00 2009-08-19 11:24:52.750 231 12758.80 100.35 54992.10 88888.00 2009-08-19 11:24:52.875 231 12758.75 100.35 54992.07 88888.00 2009-08-19 11:24:53.000 231 12758.70 100.35 54992.05 88888.00 2009-08-19 11:24:53.125 231 12758.67 100.35 54992.05 88888.00 2009-08-19 11:24:53.250 231 12758.77 100.35 54992.03 88888.00 2009-08-19 11:24:53.375 231 12758.85 100.38 54992.03 88888.00 2009-08-19 11:24:53.500 231 12758.83 100.38 54991.97 88888.00 2009-08-19 11:24:53.625 231 12758.90 100.42 54991.97 88888.00 2009-08-19 11:24:53.750 231 12758.92 100.47 54991.95 88888.00 2009-08-19 11:24:53.875 231 12758.85 100.42 54991.90 88888.00 2009-08-19 11:24:55.000 231 12758.75 100.40 54991.85 88888.00 2009-08-19 11:24:55.125 231 12758.75 100.38 54991.88 88888.00 2009-08-19 11:24:55.250 231 12758.77 100.38 54991.90 88888.00 2009-08-19 11:24:55.375 231 12758.92 100.40 54991.88 88888.00 2009-08-19 11:24:55.500 231 12758.98 100.42 54991.88 88888.00 2009-08-19 11:24:55.625 231 12758.92 100.47 54991.85 88888.00 2009-08-19 11:24:55.750 231 12758.83 100.40 54991.80 88888.00 2009-08-19 11:24:55.875 231 12758.83 100.45 54991.80 88888.00 2009-08-19 11:24:56.000 231 12758.95 100.58 54991.80 88888.00 2009-08-19 11:24:56.125 231 12758.90 100.55 54991.75 88888.00 2009-08-19 11:24:56.250 231 12758.85 100.50 54991.68 88888.00 2009-08-19 11:24:56.375 231 12758.85 100.50 54991.68 88888.00 2009-08-19 11:24:56.500 231 12758.85 100.47 54991.68 88888.00 2009-08-19 11:24:56.625 231 12758.85 100.50 54991.62 88888.00 2009-08-19 11:24:56.750 231 12758.88 100.53 54991.62 88888.00 2009-08-19 11:24:56.875 231 12758.92 100.55 54991.60 88888.00 2009-08-19 11:24:57.000 231 12758.90 100.47 54991.55 88888.00 2009-08-19 11:24:57.125 231 12758.90 100.50 54991.57 88888.00 2009-08-19 11:24:57.250 231 12758.92 100.50 54991.55 88888.00 2009-08-19 11:24:57.375 231 12758.90 100.47 54991.53 88888.00 2009-08-19 11:24:57.500 231 12758.90 100.53 54991.53 88888.00 2009-08-19 11:24:57.625 231 12758.90 100.55 54991.53 88888.00 2009-08-19 11:24:57.750 231 12758.85 100.53 54991.45 88888.00 2009-08-19 11:24:57.875 231 12758.90 100.58 54991.43 88888.00 2009-08-19 11:24:58.000 231 12758.95 100.58 54991.40 88888.00 2009-08-19 11:24:58.125 231 12759.00 100.60 54991.43 88888.00 2009-08-19 11:24:58.250 231 12759.02 100.60 54991.40 88888.00 2009-08-19 11:24:58.375 231 12759.02 100.62 54991.38 88888.00 2009-08-19 11:24:58.500 231 12758.95 100.62 54991.38 88888.00 2009-08-19 11:24:58.625 231 12758.90 100.67 54991.35 88888.00 2009-08-19 11:24:58.750 231 12758.95 100.70 54991.30 88888.00 2009-08-19 11:24:58.875 231 12758.95 100.70 54991.25 88888.00 2009-08-19 11:24:58.000 231 12758.92 100.70 54991.22 88888.00 2009-08-19 11:24:58.125 231 12758.95 100.72 54991.25 88888.00 2009-08-19 11:24:58.250 231 12758.95 100.78 54991.22 88888.00 2009-08-19 11:24:58.375 231 12758.88 100.78 54991.22 88888.00 2009-08-19 11:24:58.500 231 12758.88 100.75 54991.20 88888.00 2009-08-19 11:24:58.625 231 12758.85 100.75 54991.18 88888.00 2009-08-19 11:24:58.750 231 12758.90 100.78 54991.18 88888.00 2009-08-19 11:24:58.875 231 12758.88 100.78 54991.12 88888.00 2009-08-19 11:24:59.000 231 12758.88 100.80 54991.07 88888.00 2009-08-19 11:24:59.125 231 12758.90 100.75 54991.07 88888.00 2009-08-19 11:24:59.250 231 12758.95 100.80 54991.10 88888.00 2009-08-19 11:24:59.375 231 12759.00 100.88 54991.05 88888.00 2009-08-19 11:24:59.500 231 12758.95 100.85 54991.03 88888.00 2009-08-19 11:24:59.625 231 12758.92 100.88 54991.00 88888.00 2009-08-19 11:24:59.750 231 12758.90 100.88 54990.97 88888.00 2009-08-19 11:24:59.875 231 12758.88 100.88 54990.95 88888.00 2009-08-19 11:25:00.000 231 12758.95 100.88 54990.95 88888.00 2009-08-19 11:25:00.125 231 12758.92 100.95 54990.93 88888.00 2009-08-19 11:25:00.250 231 12758.85 101.00 54990.93 88888.00 2009-08-19 11:25:00.375 231 12758.88 101.05 54990.90 88888.00 2009-08-19 11:25:00.500 231 12758.88 101.05 54990.90 88888.00 2009-08-19 11:25:00.625 231 12758.88 101.08 54990.88 88888.00 2009-08-19 11:25:00.750 231 12758.85 101.12 54990.85 88888.00 2009-08-19 11:25:00.875 231 12758.83 101.12 54990.82 88888.00 2009-08-19 11:25:01.000 231 12758.77 101.08 54990.80 88888.00 2009-08-19 11:25:01.125 231 12758.75 101.10 54990.78 88888.00 2009-08-19 11:25:01.250 231 12758.73 101.10 54990.75 88888.00 2009-08-19 11:25:01.375 231 12758.77 101.17 54990.75 88888.00 2009-08-19 11:25:01.500 231 12758.73 101.20 54990.72 88888.00 2009-08-19 11:25:01.625 231 12758.73 101.20 54990.72 88888.00 2009-08-19 11:25:01.750 231 12758.75 101.22 54990.70 88888.00 2009-08-19 11:25:01.875 231 12758.73 101.22 54990.68 88888.00 2009-08-19 11:25:02.000 231 12758.62 101.25 54990.65 88888.00 2009-08-19 11:25:02.125 231 12758.55 101.20 54990.62 88888.00 2009-08-19 11:25:02.250 231 12758.52 101.28 54990.62 88888.00 2009-08-19 11:25:02.375 231 12758.58 101.40 54990.62 88888.00 2009-08-19 11:25:02.500 231 12758.60 101.47 54990.62 88888.00 2009-08-19 11:25:02.625 231 12758.55 101.40 54990.60 88888.00 2009-08-19 11:25:02.750 231 12758.52 101.40 54990.55 88888.00 2009-08-19 11:25:02.875 231 12758.48 101.45 54990.53 88888.00 2009-08-19 11:25:03.000 231 12758.48 101.53 54990.55 88888.00 2009-08-19 11:25:03.125 231 12758.50 101.53 54990.53 88888.00 2009-08-19 11:25:03.250 231 12758.42 101.53 54990.50 88888.00 2009-08-19 11:25:03.375 231 12758.42 101.60 54990.47 88888.00 2009-08-19 11:25:03.500 231 12758.40 101.60 54990.45 88888.00 2009-08-19 11:25:03.625 231 12758.33 101.58 54990.40 88888.00 2009-08-19 11:25:03.750 231 12758.33 101.58 54990.40 88888.00 2009-08-19 11:25:03.875 231 12758.33 101.65 54990.40 88888.00 2009-08-19 11:25:04.000 231 12758.33 101.72 54990.38 88888.00 2009-08-19 11:25:04.125 231 12758.25 101.67 54990.38 88888.00 2009-08-19 11:25:04.250 231 12758.20 101.67 54990.35 88888.00 2009-08-19 11:25:04.375 231 12758.17 101.67 54990.32 88888.00 2009-08-19 11:25:04.500 231 12758.10 101.72 54990.30 88888.00 2009-08-19 11:25:04.625 231 12758.08 101.75 54990.32 88888.00 2009-08-19 11:25:04.750 231 12758.10 101.83 54990.32 88888.00 2009-08-19 11:25:04.875 231 12758.17 101.83 54990.30 88888.00 2009-08-19 11:25:06.000 231 12758.17 101.90 54990.30 88888.00 2009-08-19 11:25:06.125 231 12758.02 101.95 54990.28 88888.00 2009-08-19 11:25:06.250 231 12757.98 101.95 54990.25 88888.00 2009-08-19 11:25:06.375 231 12757.98 101.97 54990.25 88888.00 2009-08-19 11:25:06.500 231 12757.85 102.00 54990.22 88888.00 2009-08-19 11:25:06.625 231 12757.83 102.00 54990.20 88888.00 2009-08-19 11:25:06.750 231 12757.83 102.12 54990.18 88888.00 2009-08-19 11:25:06.875 231 12757.85 102.17 54990.20 88888.00 2009-08-19 11:25:07.000 231 12757.83 102.17 54990.18 88888.00 2009-08-19 11:25:07.125 231 12757.75 102.12 54990.12 88888.00 2009-08-19 11:25:07.250 231 12757.73 102.15 54990.10 88888.00 2009-08-19 11:25:07.375 231 12757.70 102.20 54990.07 88888.00 2009-08-19 11:25:07.500 231 12757.67 102.22 54990.05 88888.00 2009-08-19 11:25:07.625 231 12757.65 102.25 54990.05 88888.00 2009-08-19 11:25:07.750 231 12757.65 102.30 54990.05 88888.00 2009-08-19 11:25:07.875 231 12757.60 102.35 54990.07 88888.00 2009-08-19 11:25:08.000 231 12757.55 102.38 54990.03 88888.00 2009-08-19 11:25:08.125 231 12757.45 102.30 54990.03 88888.00 2009-08-19 11:25:08.250 231 12757.42 102.33 54989.97 88888.00 2009-08-19 11:25:08.375 231 12757.48 102.40 54989.97 88888.00 2009-08-19 11:25:08.500 231 12757.45 102.45 54989.97 88888.00 2009-08-19 11:25:08.625 231 12757.45 102.53 54989.97 88888.00 2009-08-19 11:25:08.750 231 12757.40 102.55 54989.93 88888.00 2009-08-19 11:25:08.875 231 12757.38 102.47 54989.88 88888.00 2009-08-19 11:25:09.000 231 12757.33 102.53 54989.90 88888.00 2009-08-19 11:25:09.125 231 12757.30 102.62 54989.90 88888.00 2009-08-19 11:25:09.250 231 12757.23 102.65 54989.88 88888.00 2009-08-19 11:25:09.375 231 12757.15 102.70 54989.85 88888.00 2009-08-19 11:25:09.500 231 12757.10 102.72 54989.80 88888.00 2009-08-19 11:25:09.625 231 12757.02 102.72 54989.78 88888.00 2009-08-19 11:25:09.750 231 12756.90 102.72 54989.80 88888.00 2009-08-19 11:25:09.875 231 12756.88 102.78 54989.80 88888.00 2009-08-19 11:25:10.000 231 12756.85 102.83 54989.78 88888.00 2009-08-19 11:25:10.125 231 12756.80 102.88 54989.75 88888.00 2009-08-19 11:25:10.250 231 12756.83 102.90 54989.78 88888.00 2009-08-19 11:25:10.375 231 12756.85 102.95 54989.75 88888.00 2009-08-19 11:25:10.500 231 12756.80 102.97 54989.72 88888.00 2009-08-19 11:25:10.625 231 12756.70 103.00 54989.72 88888.00 2009-08-19 11:25:10.750 231 12756.55 103.05 54989.70 88888.00 2009-08-19 11:25:10.875 231 12756.50 103.05 54989.68 88888.00 2009-08-19 11:25:10.000 231 12756.52 103.10 54989.70 88888.00 2009-08-19 11:25:10.125 231 12756.48 103.12 54989.68 88888.00 2009-08-19 11:25:10.250 231 12756.33 103.15 54989.62 88888.00 2009-08-19 11:25:10.375 231 12756.27 103.17 54989.55 88888.00 2009-08-19 11:25:10.500 231 12756.25 103.20 54989.55 88888.00 2009-08-19 11:25:10.625 231 12756.27 103.33 54989.55 88888.00 2009-08-19 11:25:10.750 231 12756.30 103.38 54989.57 88888.00 2009-08-19 11:25:10.875 231 12756.27 103.35 54989.55 88888.00 2009-08-19 11:25:11.000 231 12756.23 103.40 54989.55 88888.00 2009-08-19 11:25:11.125 231 12756.17 103.38 54989.53 88888.00 2009-08-19 11:25:11.250 231 12756.10 103.38 54989.50 88888.00 2009-08-19 11:25:11.375 231 12756.10 103.45 54989.47 88888.00 2009-08-19 11:25:11.500 231 12756.08 103.47 54989.50 88888.00 2009-08-19 11:25:11.625 231 12756.05 103.50 54989.50 88888.00 2009-08-19 11:25:11.750 231 12756.08 103.53 54989.43 88888.00 2009-08-19 11:25:11.875 231 12756.05 103.58 54989.43 88888.00 2009-08-19 11:25:12.000 231 12756.02 103.67 54989.43 88888.00 2009-08-19 11:25:12.125 231 12756.00 103.70 54989.45 88888.00 2009-08-19 11:25:12.250 231 12755.98 103.75 54989.45 88888.00 2009-08-19 11:25:12.375 231 12755.98 103.72 54989.40 88888.00 2009-08-19 11:25:12.500 231 12755.92 103.70 54989.35 88888.00 2009-08-19 11:25:12.625 231 12755.90 103.75 54989.32 88888.00 2009-08-19 11:25:12.750 231 12755.80 103.78 54989.32 88888.00 2009-08-19 11:25:12.875 231 12755.77 103.83 54989.32 88888.00 2009-08-19 11:25:13.000 231 12755.75 103.83 54989.30 88888.00 2009-08-19 11:25:13.125 231 12755.67 103.85 54989.30 88888.00 2009-08-19 11:25:13.250 231 12755.73 103.92 54989.28 88888.00 2009-08-19 11:25:13.375 231 12755.73 103.95 54989.25 88888.00 2009-08-19 11:25:13.500 231 12755.70 103.92 54989.22 88888.00 2009-08-19 11:25:13.625 231 12755.70 104.00 54989.25 88888.00 2009-08-19 11:25:13.750 231 12755.73 104.08 54989.22 88888.00 2009-08-19 11:25:13.875 231 12755.67 104.10 54989.22 88888.00 2009-08-19 11:25:14.000 231 12755.62 104.03 54989.20 88888.00 2009-08-19 11:25:14.125 231 12755.62 104.08 54989.22 88888.00 2009-08-19 11:25:14.250 231 12755.60 104.12 54989.22 88888.00 2009-08-19 11:25:14.375 231 12755.60 104.15 54989.20 88888.00 2009-08-19 11:25:14.500 231 12755.58 104.17 54989.15 88888.00 2009-08-19 11:25:14.625 231 12755.55 104.20 54989.15 88888.00 2009-08-19 11:25:14.750 231 12755.55 104.15 54989.12 88888.00 2009-08-19 11:25:14.875 231 12755.55 104.15 54989.05 88888.00 2009-08-19 11:25:16.000 231 12755.60 104.17 54989.07 88888.00 2009-08-19 11:25:16.125 231 12755.52 104.25 54989.10 88888.00 2009-08-19 11:25:16.250 231 12755.38 104.20 54989.03 88888.00 2009-08-19 11:25:16.375 231 12755.38 104.25 54989.03 88888.00 2009-08-19 11:25:16.500 231 12755.35 104.33 54989.03 88888.00 2009-08-19 11:25:16.625 231 12755.33 104.30 54989.00 88888.00 2009-08-19 11:25:16.750 231 12755.35 104.28 54988.95 88888.00 2009-08-19 11:25:16.875 231 12755.30 104.28 54988.93 88888.00 2009-08-19 11:25:17.000 231 12755.33 104.33 54989.00 88888.00 2009-08-19 11:25:17.125 231 12755.30 104.40 54988.97 88888.00 2009-08-19 11:25:17.250 231 12755.25 104.35 54988.93 88888.00 2009-08-19 11:25:17.375 231 12755.33 104.38 54988.93 88888.00 2009-08-19 11:25:17.500 231 12755.35 104.42 54988.93 88888.00 2009-08-19 11:25:17.625 231 12755.35 104.45 54988.93 88888.00 2009-08-19 11:25:17.750 231 12755.30 104.45 54988.90 88888.00 2009-08-19 11:25:17.875 231 12755.25 104.42 54988.93 88888.00 2009-08-19 11:25:18.000 231 12755.20 104.42 54988.88 88888.00 2009-08-19 11:25:18.125 231 12755.23 104.42 54988.85 88888.00 2009-08-19 11:25:18.250 231 12755.25 104.42 54988.82 88888.00 2009-08-19 11:25:18.375 231 12755.27 104.45 54988.80 88888.00 2009-08-19 11:25:18.500 231 12755.30 104.53 54988.82 88888.00 2009-08-19 11:25:18.625 231 12755.25 104.53 54988.78 88888.00 2009-08-19 11:25:18.750 231 12755.27 104.53 54988.78 88888.00 2009-08-19 11:25:18.875 231 12755.27 104.47 54988.72 88888.00 2009-08-19 11:25:19.000 231 12755.27 104.42 54988.68 88888.00 2009-08-19 11:25:19.125 231 12755.27 104.45 54988.65 88888.00 2009-08-19 11:25:19.250 231 12755.33 104.58 54988.70 88888.00 2009-08-19 11:25:19.375 231 12755.38 104.60 54988.68 88888.00 2009-08-19 11:25:19.500 231 12755.35 104.58 54988.68 88888.00 2009-08-19 11:25:19.625 231 12755.35 104.60 54988.68 88888.00 2009-08-19 11:25:19.750 231 12755.38 104.55 54988.62 88888.00 2009-08-19 11:25:19.875 231 12755.42 104.55 54988.62 88888.00 2009-08-19 11:25:20.000 231 12755.42 104.53 54988.57 88888.00 2009-08-19 11:25:20.125 231 12755.45 104.53 54988.55 88888.00 2009-08-19 11:25:20.250 231 12755.42 104.55 54988.55 88888.00 2009-08-19 11:25:20.375 231 12755.42 104.55 54988.53 88888.00 2009-08-19 11:25:20.500 231 12755.45 104.53 54988.53 88888.00 2009-08-19 11:25:20.625 231 12755.42 104.53 54988.50 88888.00 2009-08-19 11:25:20.750 231 12755.40 104.53 54988.50 88888.00 2009-08-19 11:25:20.875 231 12755.42 104.55 54988.45 88888.00 2009-08-19 11:25:21.000 231 12755.42 104.58 54988.43 88888.00 2009-08-19 11:25:21.125 231 12755.45 104.62 54988.45 88888.00 2009-08-19 11:25:21.250 231 12755.48 104.65 54988.45 88888.00 2009-08-19 11:25:21.375 231 12755.48 104.65 54988.43 88888.00 2009-08-19 11:25:21.500 231 12755.50 104.72 54988.45 88888.00 2009-08-19 11:25:21.625 231 12755.52 104.67 54988.40 88888.00 2009-08-19 11:25:21.750 231 12755.55 104.62 54988.32 88888.00 2009-08-19 11:25:21.875 231 12755.60 104.67 54988.35 88888.00 2009-08-19 11:25:22.000 231 12755.60 104.70 54988.32 88888.00 2009-08-19 11:25:22.125 231 12755.55 104.67 54988.32 88888.00 2009-08-19 11:25:22.250 231 12755.55 104.65 54988.28 88888.00 2009-08-19 11:25:22.375 231 12755.62 104.67 54988.30 88888.00 2009-08-19 11:25:22.500 231 12755.60 104.70 54988.28 88888.00 2009-08-19 11:25:22.625 231 12755.52 104.65 54988.22 88888.00 2009-08-19 11:25:22.750 231 12755.58 104.67 54988.25 88888.00 2009-08-19 11:25:22.875 231 12755.58 104.70 54988.25 88888.00 2009-08-19 11:25:22.000 231 12755.55 104.70 54988.22 88888.00 2009-08-19 11:25:22.125 231 12755.55 104.72 54988.20 88888.00 2009-08-19 11:25:22.250 231 12755.58 104.75 54988.18 88888.00 2009-08-19 11:25:22.375 231 12755.55 104.75 54988.15 88888.00 2009-08-19 11:25:22.500 231 12755.48 104.75 54988.12 88888.00 2009-08-19 11:25:22.625 231 12755.55 104.78 54988.12 88888.00 2009-08-19 11:25:22.750 231 12755.58 104.83 54988.12 88888.00 2009-08-19 11:25:22.875 231 12755.50 104.85 54988.10 88888.00 2009-08-19 11:25:23.000 231 12755.48 104.80 54988.07 88888.00 2009-08-19 11:25:23.125 231 12755.52 104.78 54988.05 88888.00 2009-08-19 11:25:23.250 231 12755.48 104.75 54988.05 88888.00 2009-08-19 11:25:23.375 231 12755.42 104.83 54988.07 88888.00 2009-08-19 11:25:23.500 231 12755.48 104.88 54988.07 88888.00 2009-08-19 11:25:23.625 231 12755.55 104.88 54988.05 88888.00 2009-08-19 11:25:23.750 231 12755.55 104.92 54988.03 88888.00 2009-08-19 11:25:23.875 231 12755.48 104.85 54987.97 88888.00 2009-08-19 11:25:24.000 231 12755.48 104.83 54987.95 88888.00 2009-08-19 11:25:24.125 231 12755.50 104.85 54988.00 88888.00 2009-08-19 11:25:24.250 231 12755.60 104.92 54988.00 88888.00 2009-08-19 11:25:24.375 231 12755.55 104.97 54988.00 88888.00 2009-08-19 11:25:24.500 231 12755.55 105.03 54988.00 88888.00 2009-08-19 11:25:24.625 231 12755.55 105.00 54987.97 88888.00 2009-08-19 11:25:24.750 231 12755.58 105.00 54987.95 88888.00 2009-08-19 11:25:24.875 231 12755.55 105.00 54987.93 88888.00 2009-08-19 11:25:25.000 231 12755.50 104.95 54987.90 88888.00 2009-08-19 11:25:25.125 231 12755.48 104.97 54987.90 88888.00 2009-08-19 11:25:25.250 231 12755.52 105.05 54987.93 88888.00 2009-08-19 11:25:25.375 231 12755.52 105.08 54987.93 88888.00 2009-08-19 11:25:25.500 231 12755.42 105.03 54987.88 88888.00 2009-08-19 11:25:25.625 231 12755.38 105.03 54987.88 88888.00 2009-08-19 11:25:25.750 231 12755.45 105.08 54987.90 88888.00 2009-08-19 11:25:25.875 231 12755.48 105.12 54987.90 88888.00 2009-08-19 11:25:26.000 231 12755.52 105.15 54987.90 88888.00 2009-08-19 11:25:26.125 231 12755.42 105.15 54987.90 88888.00 2009-08-19 11:25:26.250 231 12755.40 105.12 54987.88 88888.00 2009-08-19 11:25:26.375 231 12755.40 105.12 54987.85 88888.00 2009-08-19 11:25:26.500 231 12755.33 105.12 54987.82 88888.00 2009-08-19 11:25:26.625 231 12755.42 105.15 54987.80 88888.00 2009-08-19 11:25:26.750 231 12755.50 105.15 54987.80 88888.00 2009-08-19 11:25:26.875 231 12755.50 105.22 54987.85 88888.00 2009-08-19 11:25:28.000 231 12755.45 105.22 54987.82 88888.00 2009-08-19 11:25:28.125 231 12755.45 105.25 54987.80 88888.00 2009-08-19 11:25:28.250 231 12755.42 105.20 54987.75 88888.00 2009-08-19 11:25:28.375 231 12755.42 105.20 54987.75 88888.00 2009-08-19 11:25:28.500 231 12755.40 105.20 54987.72 88888.00 2009-08-19 11:25:28.625 231 12755.40 105.25 54987.75 88888.00 2009-08-19 11:25:28.750 231 12755.42 105.30 54987.78 88888.00 2009-08-19 11:25:28.875 231 12755.40 105.30 54987.78 88888.00 2009-08-19 11:25:29.000 231 12755.35 105.30 54987.78 88888.00 2009-08-19 11:25:29.125 231 12755.33 105.35 54987.75 88888.00 2009-08-19 11:25:29.250 231 12755.33 105.40 54987.75 88888.00 2009-08-19 11:25:29.375 231 12755.30 105.40 54987.72 88888.00 2009-08-19 11:25:29.500 231 12755.27 105.33 54987.72 88888.00 2009-08-19 11:25:29.625 231 12755.30 105.38 54987.70 88888.00 2009-08-19 11:25:29.750 231 12755.30 105.42 54987.72 88888.00 2009-08-19 11:25:29.875 231 12755.27 105.45 54987.70 88888.00 2009-08-19 11:25:30.000 231 12755.30 105.42 54987.70 88888.00 2009-08-19 11:25:30.125 231 12755.33 105.42 54987.72 88888.00 2009-08-19 11:25:30.250 231 12755.30 105.45 54987.70 88888.00 2009-08-19 11:25:30.375 231 12755.25 105.42 54987.68 88888.00 2009-08-19 11:25:30.500 231 12755.25 105.50 54987.70 88888.00 2009-08-19 11:25:30.625 231 12755.23 105.50 54987.70 88888.00 2009-08-19 11:25:30.750 231 12755.25 105.53 54987.68 88888.00 2009-08-19 11:25:30.875 231 12755.30 105.53 54987.68 88888.00 2009-08-19 11:25:31.000 231 12755.30 105.55 54987.70 88888.00 2009-08-19 11:25:31.125 231 12755.25 105.60 54987.72 88888.00 2009-08-19 11:25:31.250 231 12755.23 105.58 54987.70 88888.00 2009-08-19 11:25:31.375 231 12755.27 105.58 54987.68 88888.00 2009-08-19 11:25:31.500 231 12755.20 105.55 54987.68 88888.00 2009-08-19 11:25:31.625 231 12755.20 105.58 54987.65 88888.00 2009-08-19 11:25:31.750 231 12755.20 105.58 54987.65 88888.00 2009-08-19 11:25:31.875 231 12755.10 105.53 54987.62 88888.00 2009-08-19 11:25:32.000 231 12755.08 105.45 54987.60 88888.00 2009-08-19 11:25:32.125 231 12755.10 105.47 54987.62 88888.00 2009-08-19 11:25:32.250 231 12755.20 105.55 54987.65 88888.00 2009-08-19 11:25:32.375 231 12755.25 105.55 54987.62 88888.00 2009-08-19 11:25:32.500 231 12755.17 105.58 54987.62 88888.00 2009-08-19 11:25:32.625 231 12755.17 105.58 54987.60 88888.00 2009-08-19 11:25:32.750 231 12755.23 105.58 54987.62 88888.00 2009-08-19 11:25:32.875 231 12755.27 105.60 54987.62 88888.00 2009-08-19 11:25:33.000 231 12755.25 105.62 54987.62 88888.00 2009-08-19 11:25:33.125 231 12755.12 105.58 54987.57 88888.00 2009-08-19 11:25:33.250 231 12755.05 105.50 54987.60 88888.00 2009-08-19 11:25:33.375 231 12755.12 105.58 54987.60 88888.00 2009-08-19 11:25:33.500 231 12755.15 105.58 54987.62 88888.00 2009-08-19 11:25:33.625 231 12755.05 105.50 54987.60 88888.00 2009-08-19 11:25:33.750 231 12755.05 105.53 54987.60 88888.00 2009-08-19 11:25:33.875 231 12755.15 105.62 54987.62 88888.00 2009-08-19 11:25:33.000 231 12755.20 105.60 54987.62 88888.00 2009-08-19 11:25:33.125 231 12755.30 105.60 54987.62 88888.00 2009-08-19 11:25:33.250 231 12755.23 105.53 54987.55 88888.00 2009-08-19 11:25:33.375 231 12755.23 105.47 54987.55 88888.00 2009-08-19 11:25:33.500 231 12755.30 105.53 54987.57 88888.00 2009-08-19 11:25:33.625 231 12755.38 105.60 54987.60 88888.00 2009-08-19 11:25:33.750 231 12755.42 105.62 54987.60 88888.00 2009-08-19 11:25:33.875 231 12755.40 105.60 54987.57 88888.00 2009-08-19 11:25:34.000 231 12755.40 105.55 54987.53 88888.00 2009-08-19 11:25:34.125 231 12755.40 105.58 54987.55 88888.00 2009-08-19 11:25:34.250 231 12755.38 105.58 54987.57 88888.00 2009-08-19 11:25:34.375 231 12755.42 105.60 54987.55 88888.00 2009-08-19 11:25:34.500 231 12755.50 105.60 54987.53 88888.00 2009-08-19 11:25:34.625 231 12755.50 105.58 54987.57 88888.00 2009-08-19 11:25:34.750 231 12755.52 105.62 54987.55 88888.00 2009-08-19 11:25:34.875 231 12755.52 105.60 54987.55 88888.00 2009-08-19 11:25:35.000 231 12755.52 105.60 54987.57 88888.00 2009-08-19 11:25:35.125 231 12755.55 105.58 54987.55 88888.00 2009-08-19 11:25:35.250 231 12755.52 105.47 54987.53 88888.00 2009-08-19 11:25:35.375 231 12755.62 105.53 54987.53 88888.00 2009-08-19 11:25:35.500 231 12755.77 105.60 54987.55 88888.00 2009-08-19 11:25:35.625 231 12755.85 105.58 54987.55 88888.00 2009-08-19 11:25:35.750 231 12755.83 105.55 54987.55 88888.00 2009-08-19 11:25:35.875 231 12755.83 105.50 54987.53 88888.00 2009-08-19 11:25:36.000 231 12755.90 105.50 54987.50 88888.00 2009-08-19 11:25:36.125 231 12755.98 105.47 54987.53 88888.00 2009-08-19 11:25:36.250 231 12755.95 105.38 54987.53 88888.00 2009-08-19 11:25:36.375 231 12755.90 105.38 54987.53 88888.00 2009-08-19 11:25:36.500 231 12755.95 105.45 54987.53 88888.00 2009-08-19 11:25:36.625 231 12755.98 105.50 54987.53 88888.00 2009-08-19 11:25:36.750 231 12756.00 105.42 54987.50 88888.00 2009-08-19 11:25:36.875 231 12756.05 105.42 54987.50 88888.00 2009-08-19 11:25:37.000 231 12756.12 105.40 54987.50 88888.00 2009-08-19 11:25:37.125 231 12756.17 105.40 54987.47 88888.00 2009-08-19 11:25:37.250 231 12756.20 105.33 54987.47 88888.00 2009-08-19 11:25:37.375 231 12756.23 105.28 54987.50 88888.00 2009-08-19 11:25:37.500 231 12756.33 105.33 54987.50 88888.00 2009-08-19 11:25:37.625 231 12756.38 105.28 54987.47 88888.00 2009-08-19 11:25:37.750 231 12756.40 105.20 54987.45 88888.00 2009-08-19 11:25:37.875 231 12756.42 105.20 54987.45 88888.00 2009-08-19 11:25:39.000 231 12756.48 105.25 54987.47 88888.00 2009-08-19 11:25:39.125 231 12756.58 105.25 54987.47 88888.00 2009-08-19 11:25:39.250 231 12756.62 105.25 54987.50 88888.00 2009-08-19 11:25:39.375 231 12756.73 105.25 54987.50 88888.00 2009-08-19 11:25:39.500 231 12756.73 105.20 54987.45 88888.00 2009-08-19 11:25:39.625 231 12756.73 105.17 54987.47 88888.00 2009-08-19 11:25:39.750 231 12756.77 105.17 54987.50 88888.00 2009-08-19 11:25:39.875 231 12756.90 105.20 54987.50 88888.00 2009-08-19 11:25:40.000 231 12756.98 105.25 54987.53 88888.00 2009-08-19 11:25:40.125 231 12757.00 105.15 54987.50 88888.00 2009-08-19 11:25:40.250 231 12756.98 105.12 54987.50 88888.00 2009-08-19 11:25:40.375 231 12757.02 105.10 54987.53 88888.00 2009-08-19 11:25:40.500 231 12757.05 105.08 54987.50 88888.00 2009-08-19 11:25:40.625 231 12757.08 105.05 54987.53 88888.00 2009-08-19 11:25:40.750 231 12757.15 105.03 54987.47 88888.00 2009-08-19 11:25:40.875 231 12757.23 105.00 54987.47 88888.00 2009-08-19 11:25:41.000 231 12757.23 104.95 54987.47 88888.00 2009-08-19 11:25:41.125 231 12757.33 104.92 54987.47 88888.00 2009-08-19 11:25:41.250 231 12757.38 104.90 54987.47 88888.00 2009-08-19 11:25:41.375 231 12757.52 104.90 54987.47 88888.00 2009-08-19 11:25:41.500 231 12757.58 104.85 54987.43 88888.00 2009-08-19 11:25:41.625 231 12757.55 104.80 54987.40 88888.00 2009-08-19 11:25:41.750 231 12757.58 104.78 54987.40 88888.00 2009-08-19 11:25:41.875 231 12757.70 104.80 54987.43 88888.00 2009-08-19 11:25:42.000 231 12757.80 104.83 54987.45 88888.00 2009-08-19 11:25:42.125 231 12757.85 104.83 54987.45 88888.00 2009-08-19 11:25:42.250 231 12757.80 104.78 54987.43 88888.00 2009-08-19 11:25:42.375 231 12757.80 104.70 54987.43 88888.00 2009-08-19 11:25:42.500 231 12757.88 104.62 54987.43 88888.00 2009-08-19 11:25:42.625 231 12758.02 104.62 54987.40 88888.00 2009-08-19 11:25:42.750 231 12758.10 104.60 54987.40 88888.00 2009-08-19 11:25:42.875 231 12758.10 104.62 54987.43 88888.00 2009-08-19 11:25:43.000 231 12758.10 104.67 54987.40 88888.00 2009-08-19 11:25:43.125 231 12758.08 104.60 54987.43 88888.00 2009-08-19 11:25:43.250 231 12758.17 104.55 54987.45 88888.00 2009-08-19 11:25:43.375 231 12758.30 104.60 54987.45 88888.00 2009-08-19 11:25:43.500 231 12758.35 104.60 54987.45 88888.00 2009-08-19 11:25:43.625 231 12758.38 104.55 54987.45 88888.00 2009-08-19 11:25:43.750 231 12758.45 104.50 54987.43 88888.00 2009-08-19 11:25:43.875 231 12758.55 104.53 54987.43 88888.00 2009-08-19 11:25:44.000 231 12758.52 104.50 54987.43 88888.00 2009-08-19 11:25:44.125 231 12758.60 104.45 54987.43 88888.00 2009-08-19 11:25:44.250 231 12758.67 104.40 54987.40 88888.00 2009-08-19 11:25:44.375 231 12758.77 104.45 54987.43 88888.00 2009-08-19 11:25:44.500 231 12758.80 104.42 54987.40 88888.00 2009-08-19 11:25:44.625 231 12758.83 104.38 54987.40 88888.00 2009-08-19 11:25:44.750 231 12758.77 104.30 54987.40 88888.00 2009-08-19 11:25:44.875 231 12758.77 104.30 54987.40 88888.00 2009-08-19 11:25:45.000 231 12758.90 104.30 54987.40 88888.00 2009-08-19 11:25:45.125 231 12759.05 104.25 54987.40 88888.00 2009-08-19 11:25:45.250 231 12758.98 104.25 54987.40 88888.00 2009-08-19 11:25:45.375 231 12759.00 104.22 54987.40 88888.00 2009-08-19 11:25:45.500 231 12759.00 104.17 54987.38 88888.00 2009-08-19 11:25:45.625 231 12759.05 104.15 54987.38 88888.00 2009-08-19 11:25:45.750 231 12759.10 104.15 54987.40 88888.00 2009-08-19 11:25:45.875 231 12759.15 104.15 54987.43 88888.00 2009-08-19 11:25:45.000 231 12759.17 104.08 54987.43 88888.00 2009-08-19 11:25:45.125 231 12759.25 104.00 54987.45 88888.00 2009-08-19 11:25:45.250 231 12759.27 103.95 54987.40 88888.00 2009-08-19 11:25:45.375 231 12759.30 103.97 54987.43 88888.00 2009-08-19 11:25:45.500 231 12759.25 104.00 54987.43 88888.00 2009-08-19 11:25:45.625 231 12759.33 104.03 54987.43 88888.00 2009-08-19 11:25:45.750 231 12759.45 103.97 54987.43 88888.00 2009-08-19 11:25:45.875 231 12759.50 103.85 54987.40 88888.00 2009-08-19 11:25:46.000 231 12759.40 103.78 54987.35 88888.00 2009-08-19 11:25:46.125 231 12759.42 103.83 54987.40 88888.00 2009-08-19 11:25:46.250 231 12759.50 103.90 54987.47 88888.00 2009-08-19 11:25:46.375 231 12759.50 103.88 54987.43 88888.00 2009-08-19 11:25:46.500 231 12759.58 103.85 54987.45 88888.00 2009-08-19 11:25:46.625 231 12759.62 103.83 54987.45 88888.00 2009-08-19 11:25:46.750 231 12759.60 103.80 54987.40 88888.00 2009-08-19 11:25:46.875 231 12759.62 103.80 54987.38 88888.00 2009-08-19 11:25:47.000 231 12759.70 103.80 54987.38 88888.00 2009-08-19 11:25:47.125 231 12759.73 103.78 54987.40 88888.00 2009-08-19 11:25:47.250 231 12759.75 103.70 54987.38 88888.00 2009-08-19 11:25:47.375 231 12759.80 103.67 54987.38 88888.00 2009-08-19 11:25:47.500 231 12759.80 103.67 54987.35 88888.00 2009-08-19 11:25:47.625 231 12759.83 103.65 54987.35 88888.00 2009-08-19 11:25:47.750 231 12759.88 103.65 54987.32 88888.00 2009-08-19 11:25:47.875 231 12759.85 103.58 54987.35 88888.00 2009-08-19 11:25:48.000 231 12759.90 103.55 54987.38 88888.00 2009-08-19 11:25:48.125 231 12759.92 103.60 54987.38 88888.00 2009-08-19 11:25:48.250 231 12759.95 103.62 54987.35 88888.00 2009-08-19 11:25:48.375 231 12759.88 103.55 54987.35 88888.00 2009-08-19 11:25:48.500 231 12759.88 103.50 54987.32 88888.00 2009-08-19 11:25:48.625 231 12759.98 103.50 54987.38 88888.00 2009-08-19 11:25:48.750 231 12759.98 103.45 54987.35 88888.00 2009-08-19 11:25:48.875 231 12760.02 103.42 54987.35 88888.00 2009-08-19 11:25:50.000 231 12760.08 103.42 54987.38 88888.00 2009-08-19 11:25:50.125 231 12760.10 103.42 54987.35 88888.00 2009-08-19 11:25:50.250 231 12760.00 103.35 54987.32 88888.00 2009-08-19 11:25:50.375 231 12760.08 103.40 54987.35 88888.00 2009-08-19 11:25:50.500 231 12760.20 103.40 54987.32 88888.00 2009-08-19 11:25:50.625 231 12760.15 103.35 54987.32 88888.00 2009-08-19 11:25:50.750 231 12760.12 103.40 54987.32 88888.00 2009-08-19 11:25:50.875 231 12760.12 103.35 54987.35 88888.00 2009-08-19 11:25:51.000 231 12760.15 103.35 54987.38 88888.00 2009-08-19 11:25:51.125 231 12760.15 103.33 54987.35 88888.00 2009-08-19 11:25:51.250 231 12760.15 103.35 54987.35 88888.00 2009-08-19 11:25:51.375 231 12760.17 103.33 54987.32 88888.00 2009-08-19 11:25:51.500 231 12760.20 103.35 54987.35 88888.00 2009-08-19 11:25:51.625 231 12760.23 103.30 54987.35 88888.00 2009-08-19 11:25:51.750 231 12760.17 103.25 54987.30 88888.00 2009-08-19 11:25:51.875 231 12760.20 103.28 54987.32 88888.00 2009-08-19 11:25:52.000 231 12760.15 103.22 54987.28 88888.00 2009-08-19 11:25:52.125 231 12760.15 103.25 54987.28 88888.00 2009-08-19 11:25:52.250 231 12760.17 103.22 54987.30 88888.00 2009-08-19 11:25:52.375 231 12760.27 103.28 54987.30 88888.00 2009-08-19 11:25:52.500 231 12760.27 103.22 54987.32 88888.00 2009-08-19 11:25:52.625 231 12760.27 103.22 54987.32 88888.00 2009-08-19 11:25:52.750 231 12760.20 103.20 54987.28 88888.00 2009-08-19 11:25:52.875 231 12760.12 103.20 54987.28 88888.00 2009-08-19 11:25:53.000 231 12760.12 103.20 54987.28 88888.00 2009-08-19 11:25:53.125 231 12760.10 103.10 54987.30 88888.00 2009-08-19 11:25:53.250 231 12760.10 103.10 54987.28 88888.00 2009-08-19 11:25:53.375 231 12760.12 103.12 54987.28 88888.00 2009-08-19 11:25:53.500 231 12760.17 103.15 54987.28 88888.00 2009-08-19 11:25:53.625 231 12760.12 103.15 54987.28 88888.00 2009-08-19 11:25:53.750 231 12760.17 103.17 54987.25 88888.00 2009-08-19 11:25:53.875 231 12760.15 103.15 54987.30 88888.00 2009-08-19 11:25:54.000 231 12760.12 103.17 54987.28 88888.00 2009-08-19 11:25:54.125 231 12760.10 103.20 54987.30 88888.00 2009-08-19 11:25:54.250 231 12760.17 103.17 54987.30 88888.00 2009-08-19 11:25:54.375 231 12760.20 103.15 54987.25 88888.00 2009-08-19 11:25:54.500 231 12760.12 103.08 54987.28 88888.00 2009-08-19 11:25:54.625 231 12760.15 103.17 54987.32 88888.00 2009-08-19 11:25:54.750 231 12760.20 103.17 54987.30 88888.00 2009-08-19 11:25:54.875 231 12760.20 103.12 54987.28 88888.00 2009-08-19 11:25:55.000 231 12760.15 103.12 54987.30 88888.00 2009-08-19 11:25:55.125 231 12760.10 103.15 54987.30 88888.00 2009-08-19 11:25:55.250 231 12760.05 103.15 54987.30 88888.00 2009-08-19 11:25:55.375 231 12759.98 103.15 54987.25 88888.00 2009-08-19 11:25:55.500 231 12759.95 103.15 54987.25 88888.00 2009-08-19 11:25:55.625 231 12759.98 103.10 54987.28 88888.00 2009-08-19 11:25:55.750 231 12759.92 103.05 54987.28 88888.00 2009-08-19 11:25:55.875 231 12759.92 103.05 54987.28 88888.00 2009-08-19 11:25:56.000 231 12759.98 103.10 54987.28 88888.00 2009-08-19 11:25:56.125 231 12760.02 103.12 54987.28 88888.00 2009-08-19 11:25:56.250 231 12759.98 103.10 54987.28 88888.00 2009-08-19 11:25:56.375 231 12759.95 103.05 54987.28 88888.00 2009-08-19 11:25:56.500 231 12759.95 103.05 54987.28 88888.00 2009-08-19 11:25:56.625 231 12759.90 103.05 54987.28 88888.00 2009-08-19 11:25:56.750 231 12759.85 103.08 54987.25 88888.00 2009-08-19 11:25:56.875 231 12759.88 103.10 54987.25 88888.00 2009-08-19 11:25:57.000 231 12759.90 103.10 54987.22 88888.00 2009-08-19 11:25:57.125 231 12759.90 103.10 54987.22 88888.00 2009-08-19 11:25:57.250 231 12759.85 103.10 54987.20 88888.00 2009-08-19 11:25:57.375 231 12759.85 103.00 54987.18 88888.00 2009-08-19 11:25:57.500 231 12759.92 103.03 54987.20 88888.00 2009-08-19 11:25:57.625 231 12760.00 103.10 54987.22 88888.00 2009-08-19 11:25:57.750 231 12759.98 103.10 54987.22 88888.00 2009-08-19 11:25:57.875 231 12759.85 103.03 54987.20 88888.00 2009-08-19 11:25:57.000 231 12759.85 103.00 54987.15 88888.00 2009-08-19 11:25:57.125 231 12759.88 103.00 54987.15 88888.00 2009-08-19 11:25:57.250 231 12759.85 103.00 54987.18 88888.00 2009-08-19 11:25:57.375 231 12759.80 103.00 54987.18 88888.00 2009-08-19 11:25:57.500 231 12759.77 103.00 54987.20 88888.00 2009-08-19 11:25:57.625 231 12759.70 103.03 54987.20 88888.00 2009-08-19 11:25:57.750 231 12759.75 103.03 54987.20 88888.00 2009-08-19 11:25:57.875 231 12759.80 103.03 54987.18 88888.00 2009-08-19 11:25:58.000 231 12759.70 103.03 54987.18 88888.00 2009-08-19 11:25:58.125 231 12759.67 103.05 54987.15 88888.00 2009-08-19 11:25:58.250 231 12759.75 103.03 54987.18 88888.00 2009-08-19 11:25:58.375 231 12759.80 102.97 54987.12 88888.00 2009-08-19 11:25:58.500 231 12759.73 103.00 54987.15 88888.00 2009-08-19 11:25:58.625 231 12759.73 103.08 54987.15 88888.00 2009-08-19 11:25:58.750 231 12759.73 103.08 54987.15 88888.00 2009-08-19 11:25:58.875 231 12759.77 103.08 54987.18 88888.00 2009-08-19 11:25:59.000 231 12759.77 103.03 54987.12 88888.00 2009-08-19 11:25:59.125 231 12759.80 103.00 54987.12 88888.00 2009-08-19 11:25:59.250 231 12759.77 103.03 54987.12 88888.00 2009-08-19 11:25:59.375 231 12759.77 103.05 54987.12 88888.00 2009-08-19 11:25:59.500 231 12759.77 103.03 54987.10 88888.00 2009-08-19 11:25:59.625 231 12759.77 103.05 54987.10 88888.00 2009-08-19 11:25:59.750 231 12759.77 103.03 54987.12 88888.00 2009-08-19 11:25:59.875 231 12759.73 102.97 54987.10 88888.00 2009-08-19 11:26:01.000 231 12759.73 102.97 54987.07 88888.00 2009-08-19 11:26:01.125 231 12759.65 102.97 54987.10 88888.00 2009-08-19 11:26:01.250 231 12759.60 102.95 54987.10 88888.00 2009-08-19 11:26:01.375 231 12759.55 102.97 54987.05 88888.00 2009-08-19 11:26:01.500 231 12759.62 102.97 54987.05 88888.00 2009-08-19 11:26:01.625 231 12759.65 102.90 54987.05 88888.00 2009-08-19 11:26:01.750 231 12759.62 102.88 54987.07 88888.00 2009-08-19 11:26:01.875 231 12759.60 102.90 54987.05 88888.00 2009-08-19 11:26:02.000 231 12759.62 102.85 54987.07 88888.00 2009-08-19 11:26:02.125 231 12759.65 102.78 54987.07 88888.00 2009-08-19 11:26:02.250 231 12759.62 102.78 54987.05 88888.00 2009-08-19 11:26:02.375 231 12759.60 102.83 54987.05 88888.00 2009-08-19 11:26:02.500 231 12759.60 102.92 54987.05 88888.00 2009-08-19 11:26:02.625 231 12759.52 102.90 54987.05 88888.00 2009-08-19 11:26:02.750 231 12759.58 102.88 54987.05 88888.00 2009-08-19 11:26:02.875 231 12759.62 102.85 54987.03 88888.00 2009-08-19 11:26:03.000 231 12759.62 102.88 54987.03 88888.00 2009-08-19 11:26:03.125 231 12759.60 102.85 54987.00 88888.00 2009-08-19 11:26:03.250 231 12759.55 102.83 54987.00 88888.00 2009-08-19 11:26:03.375 231 12759.55 102.78 54986.97 88888.00 2009-08-19 11:26:03.500 231 12759.55 102.75 54986.97 88888.00 2009-08-19 11:26:03.625 231 12759.58 102.75 54986.97 88888.00 2009-08-19 11:26:03.750 231 12759.62 102.75 54986.97 88888.00 2009-08-19 11:26:03.875 231 12759.62 102.78 54986.97 88888.00 2009-08-19 11:26:04.000 231 12759.62 102.72 54986.95 88888.00 2009-08-19 11:26:04.125 231 12759.52 102.67 54986.93 88888.00 2009-08-19 11:26:04.250 231 12759.52 102.65 54986.95 88888.00 2009-08-19 11:26:04.375 231 12759.62 102.70 54986.97 88888.00 2009-08-19 11:26:04.500 231 12759.62 102.70 54986.95 88888.00 2009-08-19 11:26:04.625 231 12759.60 102.70 54986.95 88888.00 2009-08-19 11:26:04.750 231 12759.45 102.62 54986.90 88888.00 2009-08-19 11:26:04.875 231 12759.40 102.58 54986.90 88888.00 2009-08-19 11:26:05.000 231 12759.50 102.60 54986.93 88888.00 2009-08-19 11:26:05.125 231 12759.60 102.60 54986.93 88888.00 2009-08-19 11:26:05.250 231 12759.55 102.58 54986.90 88888.00 2009-08-19 11:26:05.375 231 12759.45 102.60 54986.88 88888.00 2009-08-19 11:26:05.500 231 12759.42 102.65 54986.90 88888.00 2009-08-19 11:26:05.625 231 12759.40 102.62 54986.90 88888.00 2009-08-19 11:26:05.750 231 12759.35 102.58 54986.93 88888.00 2009-08-19 11:26:05.875 231 12759.40 102.58 54986.93 88888.00 2009-08-19 11:26:06.000 231 12759.40 102.53 54986.88 88888.00 2009-08-19 11:26:06.125 231 12759.40 102.53 54986.90 88888.00 2009-08-19 11:26:06.250 231 12759.42 102.53 54986.90 88888.00 2009-08-19 11:26:06.375 231 12759.40 102.50 54986.90 88888.00 2009-08-19 11:26:06.500 231 12759.38 102.53 54986.88 88888.00 2009-08-19 11:26:06.625 231 12759.30 102.47 54986.88 88888.00 2009-08-19 11:26:06.750 231 12759.27 102.47 54986.85 88888.00 2009-08-19 11:26:06.875 231 12759.23 102.50 54986.85 88888.00 2009-08-19 11:26:07.000 231 12759.23 102.50 54986.88 88888.00 2009-08-19 11:26:07.125 231 12759.20 102.50 54986.88 88888.00 2009-08-19 11:26:07.250 231 12759.10 102.42 54986.85 88888.00 2009-08-19 11:26:07.375 231 12759.17 102.45 54986.85 88888.00 2009-08-19 11:26:07.500 231 12759.15 102.42 54986.85 88888.00 2009-08-19 11:26:07.625 231 12759.12 102.42 54986.82 88888.00 2009-08-19 11:26:07.750 231 12759.17 102.47 54986.82 88888.00 2009-08-19 11:26:07.875 231 12759.15 102.42 54986.82 88888.00 2009-08-19 11:26:08.000 231 12759.12 102.42 54986.82 88888.00 2009-08-19 11:26:08.125 231 12759.05 102.40 54986.82 88888.00 2009-08-19 11:26:08.250 231 12758.95 102.35 54986.80 88888.00 2009-08-19 11:26:08.375 231 12758.95 102.38 54986.80 88888.00 2009-08-19 11:26:08.500 231 12758.92 102.38 54986.80 88888.00 2009-08-19 11:26:08.625 231 12758.92 102.40 54986.78 88888.00 2009-08-19 11:26:08.750 231 12758.95 102.35 54986.75 88888.00 2009-08-19 11:26:08.875 231 12758.88 102.28 54986.75 88888.00 2009-08-19 11:26:09.000 231 12758.85 102.25 54986.75 88888.00 2009-08-19 11:26:09.125 231 12758.83 102.22 54986.78 88888.00 2009-08-19 11:26:09.250 231 12758.80 102.28 54986.80 88888.00 2009-08-19 11:26:09.375 231 12758.75 102.28 54986.78 88888.00 2009-08-19 11:26:09.500 231 12758.62 102.28 54986.78 88888.00 2009-08-19 11:26:09.625 231 12758.55 102.25 54986.78 88888.00 2009-08-19 11:26:09.750 231 12758.55 102.22 54986.72 88888.00 2009-08-19 11:26:09.875 231 12758.45 102.20 54986.72 88888.00 2009-08-19 11:26:09.000 231 12758.48 102.25 54986.75 88888.00 2009-08-19 11:26:09.125 231 12758.48 102.20 54986.75 88888.00 2009-08-19 11:26:09.250 231 12758.40 102.17 54986.72 88888.00 2009-08-19 11:26:09.375 231 12758.42 102.22 54986.70 88888.00 2009-08-19 11:26:09.500 231 12758.38 102.20 54986.72 88888.00 2009-08-19 11:26:09.625 231 12758.35 102.17 54986.72 88888.00 2009-08-19 11:26:09.750 231 12758.25 102.10 54986.68 88888.00 2009-08-19 11:26:09.875 231 12758.23 102.10 54986.68 88888.00 2009-08-19 11:26:10.000 231 12758.23 102.17 54986.70 88888.00 2009-08-19 11:26:10.125 231 12758.23 102.08 54986.72 88888.00 2009-08-19 11:26:10.250 231 12758.23 102.03 54986.75 88888.00 2009-08-19 11:26:10.375 231 12758.25 102.08 54986.72 88888.00 2009-08-19 11:26:10.500 231 12758.12 102.05 54986.70 88888.00 2009-08-19 11:26:10.625 231 12757.95 102.03 54986.72 88888.00 2009-08-19 11:26:10.750 231 12757.92 102.08 54986.72 88888.00 2009-08-19 11:26:10.875 231 12757.95 102.10 54986.75 88888.00 2009-08-19 11:26:12.000 231 12757.90 102.00 54986.70 88888.00 2009-08-19 11:26:12.125 231 12757.92 102.00 54986.70 88888.00 2009-08-19 11:26:12.250 231 12757.88 102.00 54986.70 88888.00 2009-08-19 11:26:12.375 231 12757.88 102.03 54986.70 88888.00 2009-08-19 11:26:12.500 231 12757.90 102.00 54986.68 88888.00 2009-08-19 11:26:12.625 231 12757.85 102.00 54986.68 88888.00 2009-08-19 11:26:12.750 231 12757.75 101.95 54986.65 88888.00 2009-08-19 11:26:12.875 231 12757.67 101.97 54986.68 88888.00 2009-08-19 11:26:13.000 231 12757.62 101.92 54986.65 88888.00 2009-08-19 11:26:13.125 231 12757.55 101.92 54986.65 88888.00 2009-08-19 11:26:13.250 231 12757.50 101.95 54986.68 88888.00 2009-08-19 11:26:13.375 231 12757.50 101.92 54986.65 88888.00 2009-08-19 11:26:13.500 231 12757.40 101.88 54986.65 88888.00 2009-08-19 11:26:13.625 231 12757.40 101.88 54986.62 88888.00 2009-08-19 11:26:13.750 231 12757.38 101.88 54986.65 88888.00 2009-08-19 11:26:13.875 231 12757.30 101.83 54986.62 88888.00 2009-08-19 11:26:14.000 231 12757.20 101.75 54986.57 88888.00 2009-08-19 11:26:14.125 231 12757.17 101.78 54986.60 88888.00 2009-08-19 11:26:14.250 231 12757.12 101.78 54986.60 88888.00 2009-08-19 11:26:14.375 231 12757.08 101.75 54986.60 88888.00 2009-08-19 11:26:14.500 231 12757.05 101.70 54986.57 88888.00 2009-08-19 11:26:14.625 231 12757.08 101.70 54986.60 88888.00 2009-08-19 11:26:14.750 231 12757.02 101.70 54986.60 88888.00 2009-08-19 11:26:14.875 231 12756.98 101.70 54986.60 88888.00 2009-08-19 11:26:15.000 231 12756.92 101.67 54986.55 88888.00 2009-08-19 11:26:15.125 231 12756.88 101.65 54986.60 88888.00 2009-08-19 11:26:15.250 231 12756.83 101.67 54986.60 88888.00 2009-08-19 11:26:15.375 231 12756.80 101.70 54986.60 88888.00 2009-08-19 11:26:15.500 231 12756.77 101.65 54986.55 88888.00 2009-08-19 11:26:15.625 231 12756.83 101.65 54986.57 88888.00 2009-08-19 11:26:15.750 231 12756.77 101.65 54986.55 88888.00 2009-08-19 11:26:15.875 231 12756.73 101.62 54986.55 88888.00 2009-08-19 11:26:16.000 231 12756.67 101.62 54986.53 88888.00 2009-08-19 11:26:16.125 231 12756.55 101.60 54986.53 88888.00 2009-08-19 11:26:16.250 231 12756.52 101.62 54986.53 88888.00 2009-08-19 11:26:16.375 231 12756.60 101.65 54986.55 88888.00 2009-08-19 11:26:16.500 231 12756.55 101.62 54986.53 88888.00 2009-08-19 11:26:16.625 231 12756.50 101.58 54986.50 88888.00 2009-08-19 11:26:16.750 231 12756.42 101.55 54986.47 88888.00 2009-08-19 11:26:16.875 231 12756.42 101.55 54986.50 88888.00 2009-08-19 11:26:17.000 231 12756.50 101.62 54986.50 88888.00 2009-08-19 11:26:17.125 231 12756.45 101.50 54986.50 88888.00 2009-08-19 11:26:17.250 231 12756.33 101.35 54986.45 88888.00 2009-08-19 11:26:17.375 231 12756.35 101.40 54986.45 88888.00 2009-08-19 11:26:17.500 231 12756.33 101.53 54986.45 88888.00 2009-08-19 11:26:17.625 231 12756.30 101.55 54986.47 88888.00 2009-08-19 11:26:17.750 231 12756.33 101.53 54986.45 88888.00 2009-08-19 11:26:17.875 231 12756.33 101.47 54986.45 88888.00 2009-08-19 11:26:18.000 231 12756.25 101.42 54986.40 88888.00 2009-08-19 11:26:18.125 231 12756.10 101.40 54986.40 88888.00 2009-08-19 11:26:18.250 231 12756.10 101.42 54986.43 88888.00 2009-08-19 11:26:18.375 231 12756.12 101.45 54986.43 88888.00 2009-08-19 11:26:18.500 231 12756.10 101.38 54986.43 88888.00 2009-08-19 11:26:18.625 231 12756.12 101.40 54986.40 88888.00 2009-08-19 11:26:18.750 231 12756.15 101.38 54986.40 88888.00 2009-08-19 11:26:18.875 231 12756.08 101.42 54986.38 88888.00 2009-08-19 11:26:19.000 231 12756.02 101.40 54986.38 88888.00 2009-08-19 11:26:19.125 231 12755.98 101.33 54986.38 88888.00 2009-08-19 11:26:19.250 231 12755.92 101.30 54986.35 88888.00 2009-08-19 11:26:19.375 231 12755.95 101.30 54986.40 88888.00 2009-08-19 11:26:19.500 231 12755.90 101.35 54986.38 88888.00 2009-08-19 11:26:19.625 231 12755.83 101.28 54986.38 88888.00 2009-08-19 11:26:19.750 231 12755.77 101.22 54986.35 88888.00 2009-08-19 11:26:19.875 231 12755.83 101.28 54986.35 88888.00 2009-08-19 11:26:20.000 231 12755.85 101.25 54986.32 88888.00 2009-08-19 11:26:20.125 231 12755.83 101.22 54986.30 88888.00 2009-08-19 11:26:20.250 231 12755.77 101.20 54986.32 88888.00 2009-08-19 11:26:20.375 231 12755.77 101.17 54986.28 88888.00 2009-08-19 11:26:20.500 231 12755.83 101.22 54986.32 88888.00 2009-08-19 11:26:20.625 231 12755.80 101.22 54986.28 88888.00 2009-08-19 11:26:20.750 231 12755.73 101.15 54986.28 88888.00 2009-08-19 11:26:20.875 231 12755.70 101.15 54986.28 88888.00 2009-08-19 11:26:20.000 231 12755.67 101.17 54986.30 88888.00 2009-08-19 11:26:20.125 231 12755.58 101.10 54986.28 88888.00 2009-08-19 11:26:20.250 231 12755.58 101.10 54986.25 88888.00 2009-08-19 11:26:20.375 231 12755.65 101.10 54986.22 88888.00 2009-08-19 11:26:20.500 231 12755.62 101.12 54986.25 88888.00 2009-08-19 11:26:20.625 231 12755.55 101.10 54986.25 88888.00 2009-08-19 11:26:20.750 231 12755.50 101.10 54986.22 88888.00 2009-08-19 11:26:20.875 231 12755.48 101.10 54986.22 88888.00 2009-08-19 11:26:21.000 231 12755.50 101.08 54986.20 88888.00 2009-08-19 11:26:21.125 231 12755.50 101.00 54986.20 88888.00 2009-08-19 11:26:21.250 231 12755.45 100.95 54986.20 88888.00 2009-08-19 11:26:21.375 231 12755.45 100.97 54986.20 88888.00 2009-08-19 11:26:21.500 231 12755.48 101.05 54986.22 88888.00 2009-08-19 11:26:21.625 231 12755.42 101.00 54986.18 88888.00 2009-08-19 11:26:21.750 231 12755.40 100.97 54986.15 88888.00 2009-08-19 11:26:21.875 231 12755.42 100.97 54986.18 88888.00 2009-08-19 11:26:23.000 231 12755.42 100.95 54986.18 88888.00 2009-08-19 11:26:23.125 231 12755.38 100.97 54986.18 88888.00 2009-08-19 11:26:23.250 231 12755.33 100.95 54986.15 88888.00 2009-08-19 11:26:23.375 231 12755.33 100.92 54986.15 88888.00 2009-08-19 11:26:23.500 231 12755.33 100.90 54986.12 88888.00 2009-08-19 11:26:23.625 231 12755.33 100.85 54986.10 88888.00 2009-08-19 11:26:23.750 231 12755.35 100.85 54986.10 88888.00 2009-08-19 11:26:23.875 231 12755.33 100.83 54986.15 88888.00 2009-08-19 11:26:24.000 231 12755.30 100.88 54986.12 88888.00 2009-08-19 11:26:24.125 231 12755.33 100.83 54986.07 88888.00 2009-08-19 11:26:24.250 231 12755.38 100.80 54986.07 88888.00 2009-08-19 11:26:24.375 231 12755.42 100.78 54986.12 88888.00 2009-08-19 11:26:24.500 231 12755.45 100.80 54986.10 88888.00 2009-08-19 11:26:24.625 231 12755.38 100.78 54986.07 88888.00 2009-08-19 11:26:24.750 231 12755.42 100.78 54986.07 88888.00 2009-08-19 11:26:24.875 231 12755.48 100.72 54986.05 88888.00 2009-08-19 11:26:25.000 231 12755.48 100.72 54986.05 88888.00 2009-08-19 11:26:25.125 231 12755.42 100.75 54986.05 88888.00 2009-08-19 11:26:25.250 231 12755.38 100.70 54986.03 88888.00 2009-08-19 11:26:25.375 231 12755.35 100.62 54986.00 88888.00 2009-08-19 11:26:25.500 231 12755.33 100.60 54985.97 88888.00 2009-08-19 11:26:25.625 231 12755.33 100.65 54985.97 88888.00 2009-08-19 11:26:25.750 231 12755.30 100.67 54985.97 88888.00 2009-08-19 11:26:25.875 231 12755.27 100.65 54985.97 88888.00 2009-08-19 11:26:26.000 231 12755.25 100.62 54985.97 88888.00 2009-08-19 11:26:26.125 231 12755.25 100.60 54985.97 88888.00 2009-08-19 11:26:26.250 231 12755.25 100.55 54985.95 88888.00 2009-08-19 11:26:26.375 231 12755.30 100.55 54985.95 88888.00 2009-08-19 11:26:26.500 231 12755.33 100.50 54985.93 88888.00 2009-08-19 11:26:26.625 231 12755.35 100.42 54985.88 88888.00 2009-08-19 11:26:26.750 231 12755.30 100.38 54985.88 88888.00 2009-08-19 11:26:26.875 231 12755.27 100.38 54985.85 88888.00 2009-08-19 11:26:27.000 231 12755.25 100.38 54985.85 88888.00 2009-08-19 11:26:27.125 231 12755.23 100.35 54985.85 88888.00 2009-08-19 11:26:27.250 231 12755.20 100.33 54985.82 88888.00 2009-08-19 11:26:27.375 231 12755.27 100.40 54985.85 88888.00 2009-08-19 11:26:27.500 231 12755.35 100.38 54985.82 88888.00 2009-08-19 11:26:27.625 231 12755.33 100.30 54985.80 88888.00 2009-08-19 11:26:27.750 231 12755.30 100.28 54985.80 88888.00 2009-08-19 11:26:27.875 231 12755.30 100.28 54985.80 88888.00 2009-08-19 11:26:28.000 231 12755.23 100.22 54985.75 88888.00 2009-08-19 11:26:28.125 231 12755.23 100.17 54985.75 88888.00 2009-08-19 11:26:28.250 231 12755.23 100.08 54985.75 88888.00 2009-08-19 11:26:28.375 231 12755.25 100.12 54985.78 88888.00 2009-08-19 11:26:28.500 231 12755.25 100.17 54985.78 88888.00 2009-08-19 11:26:28.625 231 12755.15 100.12 54985.75 88888.00 2009-08-19 11:26:28.750 231 12755.17 100.12 54985.72 88888.00 2009-08-19 11:26:28.875 231 12755.27 100.12 54985.75 88888.00 2009-08-19 11:26:29.000 231 12755.35 100.15 54985.72 88888.00 2009-08-19 11:26:29.125 231 12755.35 100.10 54985.72 88888.00 2009-08-19 11:26:29.250 231 12755.35 100.08 54985.70 88888.00 2009-08-19 11:26:29.375 231 12755.38 100.08 54985.72 88888.00 2009-08-19 11:26:29.500 231 12755.35 100.00 54985.70 88888.00 2009-08-19 11:26:29.625 231 12755.38 99.97 54985.65 88888.00 2009-08-19 11:26:29.750 231 12755.38 100.00 54985.65 88888.00 2009-08-19 11:26:29.875 231 12755.42 100.00 54985.68 88888.00 2009-08-19 11:26:30.000 231 12755.40 99.95 54985.65 88888.00 2009-08-19 11:26:30.125 231 12755.40 99.88 54985.65 88888.00 2009-08-19 11:26:30.250 231 12755.38 99.88 54985.60 88888.00 2009-08-19 11:26:30.375 231 12755.45 99.90 54985.62 88888.00 2009-08-19 11:26:30.500 231 12755.42 99.83 54985.57 88888.00 2009-08-19 11:26:30.625 231 12755.48 99.80 54985.55 88888.00 2009-08-19 11:26:30.750 231 12755.50 99.80 54985.55 88888.00 2009-08-19 11:26:30.875 231 12755.45 99.75 54985.57 88888.00 2009-08-19 11:26:31.000 231 12755.42 99.70 54985.57 88888.00 2009-08-19 11:26:31.125 231 12755.40 99.67 54985.55 88888.00 2009-08-19 11:26:31.250 231 12755.35 99.65 54985.55 88888.00 2009-08-19 11:26:31.375 231 12755.38 99.70 54985.55 88888.00 2009-08-19 11:26:31.500 231 12755.42 99.65 54985.55 88888.00 2009-08-19 11:26:31.625 231 12755.45 99.60 54985.50 88888.00 2009-08-19 11:26:31.750 231 12755.42 99.62 54985.53 88888.00 2009-08-19 11:26:31.875 231 12755.45 99.60 54985.53 88888.00 2009-08-19 11:26:32.000 231 12755.48 99.60 54985.50 88888.00 2009-08-19 11:26:32.125 231 12755.52 99.58 54985.50 88888.00 2009-08-19 11:26:32.250 231 12755.58 99.60 54985.47 88888.00 2009-08-19 11:26:32.375 231 12755.60 99.60 54985.45 88888.00 2009-08-19 11:26:32.500 231 12755.67 99.55 54985.43 88888.00 2009-08-19 11:26:32.625 231 12755.75 99.50 54985.43 88888.00 2009-08-19 11:26:32.750 231 12755.67 99.47 54985.40 88888.00 2009-08-19 11:26:32.875 231 12755.67 99.42 54985.40 88888.00 2009-08-19 11:26:32.000 231 12755.67 99.38 54985.35 88888.00 2009-08-19 11:26:32.125 231 12755.70 99.40 54985.35 88888.00 2009-08-19 11:26:32.250 231 12755.73 99.40 54985.35 88888.00 2009-08-19 11:26:32.375 231 12755.77 99.38 54985.30 88888.00 2009-08-19 11:26:32.500 231 12755.77 99.33 54985.30 88888.00 2009-08-19 11:26:32.625 231 12755.85 99.38 54985.28 88888.00 2009-08-19 11:26:32.750 231 12755.90 99.42 54985.30 88888.00 2009-08-19 11:26:32.875 231 12755.85 99.42 54985.30 88888.00 2009-08-19 11:26:34.000 231 12755.80 99.35 54985.25 88888.00 2009-08-19 11:26:34.125 231 12755.85 99.30 54985.22 88888.00 2009-08-19 11:26:34.250 231 12755.85 99.25 54985.20 88888.00 2009-08-19 11:26:34.375 231 12755.90 99.28 54985.20 88888.00 2009-08-19 11:26:34.500 231 12755.90 99.28 54985.22 88888.00 2009-08-19 11:26:34.625 231 12755.92 99.25 54985.22 88888.00 2009-08-19 11:26:34.750 231 12755.98 99.25 54985.20 88888.00 2009-08-19 11:26:34.875 231 12755.98 99.20 54985.18 88888.00 2009-08-19 11:26:35.000 231 12756.08 99.17 54985.18 88888.00 2009-08-19 11:26:35.125 231 12756.15 99.17 54985.18 88888.00 2009-08-19 11:26:35.250 231 12756.12 99.12 54985.15 88888.00 2009-08-19 11:26:35.375 231 12756.12 99.08 54985.18 88888.00 2009-08-19 11:26:35.500 231 12756.17 99.08 54985.18 88888.00 2009-08-19 11:26:35.625 231 12756.25 99.10 54985.15 88888.00 2009-08-19 11:26:35.750 231 12756.17 99.03 54985.10 88888.00 2009-08-19 11:26:35.875 231 12756.15 99.00 54985.10 88888.00 2009-08-19 11:26:36.000 231 12756.17 98.97 54985.05 88888.00 2009-08-19 11:26:36.125 231 12756.25 98.97 54985.05 88888.00 2009-08-19 11:26:36.250 231 12756.35 99.03 54985.05 88888.00 2009-08-19 11:26:36.375 231 12756.35 99.03 54985.03 88888.00 2009-08-19 11:26:36.500 231 12756.27 98.92 54985.00 88888.00 2009-08-19 11:26:36.625 231 12756.33 98.90 54985.00 88888.00 2009-08-19 11:26:36.750 231 12756.42 98.92 54985.00 88888.00 2009-08-19 11:26:36.875 231 12756.52 98.92 54985.03 88888.00 2009-08-19 11:26:37.000 231 12756.58 98.95 54984.97 88888.00 2009-08-19 11:26:37.125 231 12756.52 98.97 54984.97 88888.00 2009-08-19 11:26:37.250 231 12756.48 98.90 54984.97 88888.00 2009-08-19 11:26:37.375 231 12756.48 98.88 54984.95 88888.00 2009-08-19 11:26:37.500 231 12756.50 98.88 54984.93 88888.00 2009-08-19 11:26:37.625 231 12756.55 98.85 54984.93 88888.00 2009-08-19 11:26:37.750 231 12756.60 98.85 54984.93 88888.00 2009-08-19 11:26:37.875 231 12756.65 98.80 54984.88 88888.00 2009-08-19 11:26:38.000 231 12756.75 98.75 54984.88 88888.00 2009-08-19 11:26:38.125 231 12756.80 98.70 54984.88 88888.00 2009-08-19 11:26:38.250 231 12756.83 98.65 54984.82 88888.00 2009-08-19 11:26:38.375 231 12756.85 98.67 54984.80 88888.00 2009-08-19 11:26:38.500 231 12756.92 98.70 54984.78 88888.00 2009-08-19 11:26:38.625 231 12756.95 98.62 54984.78 88888.00 2009-08-19 11:26:38.750 231 12757.02 98.72 54984.78 88888.00 2009-08-19 11:26:38.875 231 12757.05 98.70 54984.78 88888.00 2009-08-19 11:26:39.000 231 12757.05 98.62 54984.75 88888.00 2009-08-19 11:26:39.125 231 12757.05 98.65 54984.75 88888.00 2009-08-19 11:26:39.250 231 12757.00 98.72 54984.75 88888.00 2009-08-19 11:26:39.375 231 12757.05 98.67 54984.75 88888.00 2009-08-19 11:26:39.500 231 12757.02 98.67 54984.75 88888.00 2009-08-19 11:26:39.625 231 12757.08 98.67 54984.72 88888.00 2009-08-19 11:26:39.750 231 12757.15 98.62 54984.68 88888.00 2009-08-19 11:26:39.875 231 12757.15 98.53 54984.65 88888.00 2009-08-19 11:26:40.000 231 12757.20 98.53 54984.65 88888.00 2009-08-19 11:26:40.125 231 12757.30 98.60 54984.68 88888.00 2009-08-19 11:26:40.250 231 12757.40 98.62 54984.62 88888.00 2009-08-19 11:26:40.375 231 12757.45 98.62 54984.60 88888.00 2009-08-19 11:26:40.500 231 12757.45 98.60 54984.57 88888.00 2009-08-19 11:26:40.625 231 12757.52 98.55 54984.55 88888.00 2009-08-19 11:26:40.750 231 12757.55 98.50 54984.55 88888.00 2009-08-19 11:26:40.875 231 12757.58 98.50 54984.55 88888.00 2009-08-19 11:26:41.000 231 12757.62 98.58 54984.57 88888.00 2009-08-19 11:26:41.125 231 12757.67 98.60 54984.57 88888.00 2009-08-19 11:26:41.250 231 12757.70 98.53 54984.55 88888.00 2009-08-19 11:26:41.375 231 12757.73 98.45 54984.53 88888.00 2009-08-19 11:26:41.500 231 12757.75 98.53 54984.50 88888.00 2009-08-19 11:26:41.625 231 12757.85 98.60 54984.53 88888.00 2009-08-19 11:26:41.750 231 12757.85 98.55 54984.50 88888.00 2009-08-19 11:26:41.875 231 12757.85 98.50 54984.45 88888.00 2009-08-19 11:26:42.000 231 12757.90 98.47 54984.45 88888.00 2009-08-19 11:26:42.125 231 12757.95 98.50 54984.45 88888.00 2009-08-19 11:26:42.250 231 12757.92 98.50 54984.45 88888.00 2009-08-19 11:26:42.375 231 12757.98 98.50 54984.45 88888.00 2009-08-19 11:26:42.500 231 12758.02 98.45 54984.40 88888.00 2009-08-19 11:26:42.625 231 12758.08 98.42 54984.40 88888.00 2009-08-19 11:26:42.750 231 12758.05 98.40 54984.38 88888.00 2009-08-19 11:26:42.875 231 12758.08 98.38 54984.35 88888.00 2009-08-19 11:26:43.000 231 12758.12 98.38 54984.32 88888.00 2009-08-19 11:26:43.125 231 12758.23 98.40 54984.35 88888.00 2009-08-19 11:26:43.250 231 12758.23 98.45 54984.38 88888.00 2009-08-19 11:26:43.375 231 12758.23 98.38 54984.30 88888.00 2009-08-19 11:26:43.500 231 12758.17 98.35 54984.28 88888.00 2009-08-19 11:26:43.625 231 12758.25 98.35 54984.30 88888.00 2009-08-19 11:26:43.750 231 12758.30 98.40 54984.30 88888.00 2009-08-19 11:26:43.875 231 12758.30 98.42 54984.28 88888.00 2009-08-19 11:26:44.000 231 12758.30 98.40 54984.25 88888.00 2009-08-19 11:26:44.125 231 12758.38 98.40 54984.22 88888.00 2009-08-19 11:26:44.250 231 12758.38 98.35 54984.22 88888.00 2009-08-19 11:26:44.375 231 12758.42 98.40 54984.22 88888.00 2009-08-19 11:26:44.500 231 12758.45 98.38 54984.22 88888.00 2009-08-19 11:26:44.625 231 12758.45 98.40 54984.20 88888.00 2009-08-19 11:26:44.750 231 12758.38 98.38 54984.18 88888.00 2009-08-19 11:26:44.875 231 12758.38 98.33 54984.12 88888.00 2009-08-19 11:26:45.000 231 12758.42 98.25 54984.12 88888.00 2009-08-19 11:26:45.125 231 12758.48 98.28 54984.12 88888.00 2009-08-19 11:26:45.250 231 12758.50 98.28 54984.12 88888.00 2009-08-19 11:26:45.375 231 12758.55 98.30 54984.12 88888.00 2009-08-19 11:26:45.500 231 12758.65 98.30 54984.12 88888.00 2009-08-19 11:26:45.625 231 12758.70 98.28 54984.07 88888.00 2009-08-19 11:26:45.750 231 12758.67 98.28 54984.10 88888.00 2009-08-19 11:26:45.875 231 12758.65 98.28 54984.10 88888.00 2009-08-19 11:26:46.000 231 12758.67 98.30 54984.10 88888.00 2009-08-19 11:26:46.125 231 12758.75 98.30 54984.10 88888.00 2009-08-19 11:26:46.250 231 12758.75 98.28 54984.07 88888.00 2009-08-19 11:26:46.375 231 12758.77 98.28 54984.07 88888.00 2009-08-19 11:26:46.500 231 12758.80 98.22 54984.03 88888.00 2009-08-19 11:26:46.625 231 12758.80 98.28 54984.05 88888.00 2009-08-19 11:26:46.750 231 12758.77 98.25 54984.03 88888.00 2009-08-19 11:26:46.875 231 12758.77 98.25 54984.03 88888.00 2009-08-19 11:26:47.000 231 12758.77 98.25 54983.97 88888.00 2009-08-19 11:26:47.125 231 12758.83 98.30 54984.00 88888.00 2009-08-19 11:26:47.250 231 12758.83 98.30 54983.97 88888.00 2009-08-19 11:26:47.375 231 12758.80 98.30 54983.93 88888.00 2009-08-19 11:26:47.500 231 12758.75 98.28 54983.93 88888.00 2009-08-19 11:26:47.625 231 12758.77 98.33 54983.93 88888.00 2009-08-19 11:26:47.750 231 12758.85 98.35 54983.95 88888.00 2009-08-19 11:26:47.875 231 12758.90 98.33 54983.95 88888.00 2009-08-19 11:26:48.000 231 12758.88 98.25 54983.88 88888.00 2009-08-19 11:26:48.125 231 12758.88 98.25 54983.85 88888.00 2009-08-19 11:26:48.250 231 12758.85 98.28 54983.88 88888.00 2009-08-19 11:26:48.375 231 12758.85 98.28 54983.88 88888.00 2009-08-19 11:26:48.500 231 12758.85 98.30 54983.85 88888.00 2009-08-19 11:26:48.625 231 12758.88 98.30 54983.85 88888.00 2009-08-19 11:26:48.750 231 12758.85 98.28 54983.85 88888.00 2009-08-19 11:26:48.875 231 12758.85 98.28 54983.85 88888.00 2009-08-19 11:26:49.000 231 12758.75 98.22 54983.80 88888.00 2009-08-19 11:26:49.125 231 12758.75 98.25 54983.80 88888.00 2009-08-19 11:26:49.250 231 12758.75 98.28 54983.80 88888.00 2009-08-19 11:26:49.375 231 12758.77 98.33 54983.80 88888.00 2009-08-19 11:26:49.500 231 12758.80 98.30 54983.80 88888.00 2009-08-19 11:26:49.625 231 12758.85 98.30 54983.80 88888.00 2009-08-19 11:26:49.750 231 12758.85 98.30 54983.78 88888.00 2009-08-19 11:26:49.875 231 12758.88 98.28 54983.75 88888.00 2009-08-19 11:26:50.000 231 12758.88 98.30 54983.75 88888.00 2009-08-19 11:26:50.125 231 12758.83 98.30 54983.75 88888.00 2009-08-19 11:26:50.250 231 12758.73 98.30 54983.75 88888.00 2009-08-19 11:26:50.375 231 12758.70 98.33 54983.72 88888.00 2009-08-19 11:26:50.500 231 12758.65 98.22 54983.70 88888.00 2009-08-19 11:26:50.625 231 12758.65 98.28 54983.70 88888.00 2009-08-19 11:26:50.750 231 12758.70 98.30 54983.70 88888.00 2009-08-19 11:26:50.875 231 12758.73 98.30 54983.70 88888.00 2009-08-19 11:26:51.000 231 12758.75 98.30 54983.65 88888.00 2009-08-19 11:26:51.125 231 12758.67 98.33 54983.65 88888.00 2009-08-19 11:26:51.250 231 12758.60 98.30 54983.65 88888.00 2009-08-19 11:26:51.375 231 12758.62 98.30 54983.65 88888.00 2009-08-19 11:26:51.500 231 12758.62 98.30 54983.62 88888.00 2009-08-19 11:26:51.625 231 12758.62 98.30 54983.60 88888.00 2009-08-19 11:26:51.750 231 12758.62 98.28 54983.60 88888.00 2009-08-19 11:26:51.875 231 12758.58 98.33 54983.62 88888.00 2009-08-19 11:26:52.000 231 12758.55 98.33 54983.62 88888.00 2009-08-19 11:26:52.125 231 12758.55 98.35 54983.60 88888.00 2009-08-19 11:26:52.250 231 12758.50 98.38 54983.62 88888.00 2009-08-19 11:26:52.375 231 12758.52 98.40 54983.62 88888.00 2009-08-19 11:26:52.500 231 12758.52 98.38 54983.60 88888.00 2009-08-19 11:26:52.625 231 12758.45 98.30 54983.57 88888.00 2009-08-19 11:26:52.750 231 12758.50 98.35 54983.57 88888.00 2009-08-19 11:26:52.875 231 12758.48 98.45 54983.60 88888.00 2009-08-19 11:26:53.000 231 12758.42 98.45 54983.57 88888.00 2009-08-19 11:26:53.125 231 12758.45 98.42 54983.60 88888.00 2009-08-19 11:26:53.250 231 12758.38 98.35 54983.55 88888.00 2009-08-19 11:26:53.375 231 12758.35 98.35 54983.47 88888.00 2009-08-19 11:26:53.500 231 12758.30 98.42 54983.53 88888.00 2009-08-19 11:26:53.625 231 12758.35 98.45 54983.57 88888.00 2009-08-19 11:26:53.750 231 12758.42 98.50 54983.55 88888.00 2009-08-19 11:26:53.875 231 12758.45 98.50 54983.53 88888.00 2009-08-19 11:26:54.000 231 12758.40 98.47 54983.50 88888.00 2009-08-19 11:26:54.125 231 12758.33 98.40 54983.47 88888.00 2009-08-19 11:26:54.250 231 12758.27 98.42 54983.50 88888.00 2009-08-19 11:26:54.375 231 12758.33 98.47 54983.50 88888.00 2009-08-19 11:26:54.500 231 12758.33 98.47 54983.53 88888.00 2009-08-19 11:26:54.625 231 12758.23 98.47 54983.50 88888.00 2009-08-19 11:26:54.750 231 12758.20 98.47 54983.47 88888.00 2009-08-19 11:26:54.875 231 12758.25 98.50 54983.45 88888.00 2009-08-19 11:26:55.000 231 12758.25 98.50 54983.43 88888.00 2009-08-19 11:26:55.125 231 12758.12 98.50 54983.43 88888.00 2009-08-19 11:26:55.250 231 12757.98 98.47 54983.43 88888.00 2009-08-19 11:26:55.375 231 12757.98 98.50 54983.40 88888.00 2009-08-19 11:26:55.500 231 12758.08 98.55 54983.40 88888.00 2009-08-19 11:26:55.625 231 12758.08 98.53 54983.38 88888.00 2009-08-19 11:26:55.750 231 12757.98 98.45 54983.35 88888.00 2009-08-19 11:26:55.875 231 12757.92 98.42 54983.35 88888.00 2009-08-19 11:26:56.000 231 12758.00 98.47 54983.35 88888.00 2009-08-19 11:26:56.125 231 12758.00 98.53 54983.32 88888.00 2009-08-19 11:26:56.250 231 12757.90 98.50 54983.32 88888.00 2009-08-19 11:26:56.375 231 12757.95 98.53 54983.35 88888.00 2009-08-19 11:26:56.500 231 12757.92 98.60 54983.30 88888.00 2009-08-19 11:26:56.625 231 12757.85 98.70 54983.32 88888.00 2009-08-19 11:26:56.750 231 12757.85 98.67 54983.30 88888.00 2009-08-19 11:26:56.875 231 12757.88 98.65 54983.30 88888.00 2009-08-19 11:26:57.000 231 12757.83 98.60 54983.28 88888.00 2009-08-19 11:26:57.125 231 12757.80 98.55 54983.28 88888.00 2009-08-19 11:26:57.250 231 12757.83 98.62 54983.25 88888.00 2009-08-19 11:26:57.375 231 12757.88 98.65 54983.28 88888.00 2009-08-19 11:26:57.500 231 12757.85 98.70 54983.25 88888.00 2009-08-19 11:26:57.625 231 12757.77 98.67 54983.28 88888.00 2009-08-19 11:26:57.750 231 12757.75 98.67 54983.22 88888.00 2009-08-19 11:26:57.875 231 12757.85 98.75 54983.25 88888.00 2009-08-19 11:26:58.000 231 12757.80 98.72 54983.20 88888.00 2009-08-19 11:26:58.125 231 12757.73 98.67 54983.20 88888.00 2009-08-19 11:26:58.250 231 12757.70 98.67 54983.20 88888.00 2009-08-19 11:26:58.375 231 12757.70 98.72 54983.18 88888.00 2009-08-19 11:26:58.500 231 12757.65 98.75 54983.18 88888.00 2009-08-19 11:26:58.625 231 12757.62 98.75 54983.18 88888.00 2009-08-19 11:26:58.750 231 12757.65 98.72 54983.18 88888.00 2009-08-19 11:26:58.875 231 12757.65 98.78 54983.18 88888.00 2009-08-19 11:26:59.000 231 12757.62 98.78 54983.18 88888.00 2009-08-19 11:26:59.125 231 12757.60 98.80 54983.15 88888.00 2009-08-19 11:26:59.250 231 12757.62 98.85 54983.12 88888.00 2009-08-19 11:26:59.375 231 12757.65 98.88 54983.15 88888.00 2009-08-19 11:26:59.500 231 12757.62 98.90 54983.15 88888.00 2009-08-19 11:26:59.625 231 12757.60 98.88 54983.10 88888.00 2009-08-19 11:26:59.750 231 12757.60 98.88 54983.05 88888.00 2009-08-19 11:26:59.875 231 12757.58 98.92 54983.10 88888.00 2009-08-19 11:27:00.000 231 12757.60 98.95 54983.07 88888.00 2009-08-19 11:27:00.125 231 12757.60 98.92 54983.05 88888.00 2009-08-19 11:27:00.250 231 12757.55 98.88 54983.05 88888.00 2009-08-19 11:27:00.375 231 12757.58 98.90 54983.03 88888.00 2009-08-19 11:27:00.500 231 12757.52 98.90 54983.00 88888.00 2009-08-19 11:27:00.625 231 12757.58 98.95 54983.00 88888.00 2009-08-19 11:27:00.750 231 12757.65 98.97 54983.03 88888.00 2009-08-19 11:27:00.875 231 12757.62 98.92 54983.00 88888.00 2009-08-19 11:27:01.000 231 12757.55 98.95 54983.00 88888.00 2009-08-19 11:27:01.125 231 12757.52 98.97 54983.00 88888.00 2009-08-19 11:27:01.250 231 12757.52 98.92 54982.97 88888.00 2009-08-19 11:27:01.375 231 12757.52 98.92 54982.93 88888.00 2009-08-19 11:27:01.500 231 12757.55 98.97 54982.93 88888.00 2009-08-19 11:27:01.625 231 12757.60 99.03 54982.93 88888.00 2009-08-19 11:27:01.750 231 12757.65 99.00 54982.93 88888.00 2009-08-19 11:27:01.875 231 12757.62 99.00 54982.90 88888.00 2009-08-19 11:27:02.000 231 12757.62 99.05 54982.90 88888.00 2009-08-19 11:27:02.125 231 12757.62 99.10 54982.90 88888.00 2009-08-19 11:27:02.250 231 12757.60 99.05 54982.88 88888.00 2009-08-19 11:27:02.375 231 12757.58 99.03 54982.85 88888.00 2009-08-19 11:27:02.500 231 12757.55 99.05 54982.88 88888.00 2009-08-19 11:27:02.625 231 12757.55 99.08 54982.88 88888.00 2009-08-19 11:27:02.750 231 12757.48 99.08 54982.80 88888.00 2009-08-19 11:27:02.875 231 12757.48 99.10 54982.80 88888.00 2009-08-19 11:27:03.000 231 12757.52 99.17 54982.82 88888.00 2009-08-19 11:27:03.125 231 12757.60 99.17 54982.85 88888.00 2009-08-19 11:27:03.250 231 12757.55 99.10 54982.82 88888.00 2009-08-19 11:27:03.375 231 12757.52 99.10 54982.80 88888.00 2009-08-19 11:27:03.500 231 12757.55 99.15 54982.80 88888.00 2009-08-19 11:27:03.625 231 12757.55 99.15 54982.80 88888.00 2009-08-19 11:27:03.750 231 12757.55 99.15 54982.75 88888.00 2009-08-19 11:27:03.875 231 12757.50 99.12 54982.78 88888.00 2009-08-19 11:27:04.000 231 12757.42 99.15 54982.75 88888.00 2009-08-19 11:27:04.125 231 12757.40 99.12 54982.78 88888.00 2009-08-19 11:27:04.250 231 12757.35 99.08 54982.75 88888.00 2009-08-19 11:27:04.375 231 12757.38 99.12 54982.78 88888.00 2009-08-19 11:27:04.500 231 12757.35 99.12 54982.78 88888.00 2009-08-19 11:27:04.625 231 12757.27 99.15 54982.78 88888.00 2009-08-19 11:27:04.750 231 12757.27 99.20 54982.80 88888.00 2009-08-19 11:27:04.875 231 12757.30 99.20 54982.75 88888.00 2009-08-19 11:27:05.000 231 12757.33 99.22 54982.72 88888.00 2009-08-19 11:27:05.125 231 12757.30 99.17 54982.72 88888.00 2009-08-19 11:27:05.250 231 12757.33 99.15 54982.75 88888.00 2009-08-19 11:27:05.375 231 12757.38 99.17 54982.72 88888.00 2009-08-19 11:27:05.500 231 12757.27 99.12 54982.72 88888.00 2009-08-19 11:27:05.625 231 12757.23 99.12 54982.72 88888.00 2009-08-19 11:27:05.750 231 12757.30 99.20 54982.72 88888.00 2009-08-19 11:27:05.875 231 12757.27 99.17 54982.72 88888.00 2009-08-19 11:27:06.000 231 12757.30 99.20 54982.70 88888.00 2009-08-19 11:27:06.125 231 12757.27 99.20 54982.70 88888.00 2009-08-19 11:27:06.250 231 12757.25 99.20 54982.72 88888.00 2009-08-19 11:27:06.375 231 12757.25 99.22 54982.68 88888.00 2009-08-19 11:27:06.500 231 12757.27 99.20 54982.70 88888.00 2009-08-19 11:27:06.625 231 12757.23 99.15 54982.70 88888.00 2009-08-19 11:27:06.750 231 12757.23 99.17 54982.70 88888.00 2009-08-19 11:27:06.875 231 12757.30 99.17 54982.68 88888.00 2009-08-19 11:27:07.000 231 12757.30 99.22 54982.70 88888.00 2009-08-19 11:27:07.125 231 12757.23 99.17 54982.70 88888.00 2009-08-19 11:27:07.250 231 12757.15 99.12 54982.68 88888.00 2009-08-19 11:27:07.375 231 12757.17 99.17 54982.65 88888.00 2009-08-19 11:27:07.500 231 12757.25 99.20 54982.65 88888.00 2009-08-19 11:27:07.625 231 12757.33 99.25 54982.68 88888.00 2009-08-19 11:27:07.750 231 12757.27 99.22 54982.65 88888.00 2009-08-19 11:27:07.875 231 12757.20 99.17 54982.68 88888.00 2009-08-19 11:27:08.000 231 12757.20 99.15 54982.65 88888.00 2009-08-19 11:27:08.125 231 12757.25 99.17 54982.68 88888.00 2009-08-19 11:27:08.250 231 12757.20 99.12 54982.65 88888.00 2009-08-19 11:27:08.375 231 12757.15 99.12 54982.62 88888.00 2009-08-19 11:27:08.500 231 12757.02 99.12 54982.65 88888.00 2009-08-19 11:27:08.625 231 12757.00 99.12 54982.65 88888.00 2009-08-19 11:27:08.750 231 12757.08 99.15 54982.68 88888.00 2009-08-19 11:27:08.875 231 12757.08 99.10 54982.65 88888.00 2009-08-19 11:27:09.000 231 12756.98 99.10 54982.62 88888.00 2009-08-19 11:27:09.125 231 12756.98 99.12 54982.68 88888.00 2009-08-19 11:27:09.250 231 12757.02 99.10 54982.62 88888.00 2009-08-19 11:27:09.375 231 12757.02 99.08 54982.60 88888.00 2009-08-19 11:27:09.500 231 12756.98 99.03 54982.62 88888.00 2009-08-19 11:27:09.625 231 12757.00 99.12 54982.68 88888.00 2009-08-19 11:27:09.750 231 12757.00 99.15 54982.68 88888.00 2009-08-19 11:27:09.875 231 12757.02 99.08 54982.68 88888.00 2009-08-19 11:27:10.000 231 12757.00 99.03 54982.68 88888.00 2009-08-19 11:27:10.125 231 12756.92 99.03 54982.65 88888.00 2009-08-19 11:27:10.250 231 12756.88 99.00 54982.65 88888.00 2009-08-19 11:27:10.375 231 12756.90 99.03 54982.62 88888.00 2009-08-19 11:27:10.500 231 12756.90 99.10 54982.65 88888.00 2009-08-19 11:27:10.625 231 12756.92 99.10 54982.70 88888.00 2009-08-19 11:27:10.750 231 12756.92 99.05 54982.70 88888.00 2009-08-19 11:27:10.875 231 12756.90 98.92 54982.65 88888.00 2009-08-19 11:27:11.000 231 12756.88 98.88 54982.65 88888.00 2009-08-19 11:27:11.125 231 12756.92 98.92 54982.65 88888.00 2009-08-19 11:27:11.250 231 12756.92 98.97 54982.68 88888.00 2009-08-19 11:27:11.375 231 12756.92 98.95 54982.70 88888.00 2009-08-19 11:27:11.500 231 12756.88 98.92 54982.70 88888.00 2009-08-19 11:27:11.625 231 12756.88 98.90 54982.70 88888.00 2009-08-19 11:27:11.750 231 12756.88 98.78 54982.68 88888.00 2009-08-19 11:27:11.875 231 12756.85 98.72 54982.68 88888.00 2009-08-19 11:27:12.000 231 12756.88 98.75 54982.68 88888.00 2009-08-19 11:27:12.125 231 12756.95 98.80 54982.70 88888.00 2009-08-19 11:27:12.250 231 12756.95 98.80 54982.72 88888.00 2009-08-19 11:27:12.375 231 12756.98 98.83 54982.72 88888.00 2009-08-19 11:27:12.500 231 12756.88 98.80 54982.72 88888.00 2009-08-19 11:27:12.625 231 12756.88 98.80 54982.75 88888.00 2009-08-19 11:27:12.750 231 12756.88 98.83 54982.72 88888.00 2009-08-19 11:27:12.875 231 12756.90 98.78 54982.75 88888.00 2009-08-19 11:27:13.000 231 12756.85 98.75 54982.75 88888.00 2009-08-19 11:27:13.125 231 12756.88 98.75 54982.78 88888.00 2009-08-19 11:27:13.250 231 12756.88 98.75 54982.75 88888.00 2009-08-19 11:27:13.375 231 12756.88 98.75 54982.75 88888.00 2009-08-19 11:27:13.500 231 12756.88 98.75 54982.75 88888.00 2009-08-19 11:27:13.625 231 12756.90 98.75 54982.75 88888.00 2009-08-19 11:27:13.750 231 12756.83 98.67 54982.75 88888.00 2009-08-19 11:27:13.875 231 12756.80 98.60 54982.75 88888.00 2009-08-19 11:27:14.000 231 12756.85 98.58 54982.72 88888.00 2009-08-19 11:27:14.125 231 12756.88 98.58 54982.75 88888.00 2009-08-19 11:27:14.250 231 12756.85 98.47 54982.78 88888.00 2009-08-19 11:27:14.375 231 12756.90 98.50 54982.78 88888.00 2009-08-19 11:27:14.500 231 12756.98 98.50 54982.80 88888.00 2009-08-19 11:27:14.625 231 12757.02 98.55 54982.78 88888.00 2009-08-19 11:27:14.750 231 12757.02 98.47 54982.78 88888.00 2009-08-19 11:27:14.875 231 12757.05 98.45 54982.78 88888.00 2009-08-19 11:27:15.000 231 12757.05 98.45 54982.82 88888.00 2009-08-19 11:27:15.125 231 12757.05 98.47 54982.82 88888.00 2009-08-19 11:27:15.250 231 12757.00 98.40 54982.82 88888.00 2009-08-19 11:27:15.375 231 12757.02 98.38 54982.80 88888.00 2009-08-19 11:27:15.500 231 12757.08 98.40 54982.82 88888.00 2009-08-19 11:27:15.625 231 12757.02 98.38 54982.82 88888.00 2009-08-19 11:27:15.750 231 12756.98 98.33 54982.80 88888.00 2009-08-19 11:27:15.875 231 12757.05 98.33 54982.80 88888.00 2009-08-19 11:27:16.000 231 12757.15 98.38 54982.85 88888.00 2009-08-19 11:27:16.125 231 12757.25 98.38 54982.85 88888.00 2009-08-19 11:27:16.250 231 12757.17 98.35 54982.88 88888.00 2009-08-19 11:27:16.375 231 12757.10 98.30 54982.90 88888.00 2009-08-19 11:27:16.500 231 12757.08 98.25 54982.88 88888.00 2009-08-19 11:27:16.625 231 12757.15 98.20 54982.85 88888.00 2009-08-19 11:27:16.750 231 12757.27 98.10 54982.88 88888.00 2009-08-19 11:27:16.875 231 12757.27 98.03 54982.82 88888.00 2009-08-19 11:27:17.000 231 12757.27 98.08 54982.85 88888.00 2009-08-19 11:27:17.125 231 12757.20 97.97 54982.85 88888.00 2009-08-19 11:27:17.250 231 12757.15 97.92 54982.85 88888.00 2009-08-19 11:27:17.375 231 12757.20 97.97 54982.88 88888.00 2009-08-19 11:27:17.500 231 12757.30 98.00 54982.90 88888.00 2009-08-19 11:27:17.625 231 12757.38 97.97 54982.93 88888.00 2009-08-19 11:27:17.750 231 12757.40 97.95 54982.90 88888.00 2009-08-19 11:27:17.875 231 12757.48 97.92 54982.95 88888.00 2009-08-19 11:27:18.000 231 12757.45 97.92 54982.90 88888.00 2009-08-19 11:27:18.125 231 12757.42 97.90 54982.90 88888.00 2009-08-19 11:27:18.250 231 12757.50 97.83 54982.93 88888.00 2009-08-19 11:27:18.375 231 12757.58 97.75 54982.95 88888.00 2009-08-19 11:27:18.500 231 12757.55 97.75 54982.93 88888.00 2009-08-19 11:27:18.625 231 12757.55 97.75 54982.93 88888.00 2009-08-19 11:27:18.750 231 12757.60 97.72 54982.93 88888.00 2009-08-19 11:27:18.875 231 12757.65 97.70 54982.93 88888.00 2009-08-19 11:27:19.000 231 12757.70 97.65 54982.95 88888.00 2009-08-19 11:27:19.125 231 12757.67 97.62 54982.95 88888.00 2009-08-19 11:27:19.250 231 12757.65 97.60 54982.97 88888.00 2009-08-19 11:27:19.375 231 12757.73 97.60 54982.95 88888.00 2009-08-19 11:27:19.500 231 12757.85 97.55 54982.97 88888.00 2009-08-19 11:27:19.625 231 12757.92 97.50 54983.00 88888.00 2009-08-19 11:27:19.750 231 12757.98 97.38 54982.97 88888.00 2009-08-19 11:27:19.875 231 12758.00 97.42 54983.03 88888.00 2009-08-19 11:27:20.000 231 12758.10 97.45 54983.03 88888.00 2009-08-19 11:27:20.125 231 12758.10 97.42 54983.03 88888.00 2009-08-19 11:27:20.250 231 12758.15 97.40 54983.03 88888.00 2009-08-19 11:27:20.375 231 12758.23 97.35 54983.00 88888.00 2009-08-19 11:27:20.500 231 12758.23 97.20 54983.00 88888.00 2009-08-19 11:27:20.625 231 12758.30 97.17 54983.00 88888.00 2009-08-19 11:27:20.750 231 12758.35 97.22 54983.00 88888.00 2009-08-19 11:27:20.875 231 12758.38 97.22 54983.03 88888.00 2009-08-19 11:27:21.000 231 12758.35 97.22 54983.00 88888.00 2009-08-19 11:27:21.125 231 12758.38 97.12 54983.00 88888.00 2009-08-19 11:27:21.250 231 12758.42 97.03 54983.00 88888.00 2009-08-19 11:27:21.375 231 12758.48 97.05 54983.00 88888.00 2009-08-19 11:27:21.500 231 12758.60 97.10 54983.05 88888.00 2009-08-19 11:27:21.625 231 12758.62 97.05 54983.07 88888.00 2009-08-19 11:27:21.750 231 12758.60 96.90 54983.07 88888.00 2009-08-19 11:27:21.875 231 12758.67 96.95 54983.07 88888.00 2009-08-19 11:27:22.000 231 12758.77 96.97 54983.07 88888.00 2009-08-19 11:27:22.125 231 12758.77 96.90 54983.10 88888.00 2009-08-19 11:27:22.250 231 12758.75 96.83 54983.07 88888.00 2009-08-19 11:27:22.375 231 12758.77 96.78 54983.07 88888.00 2009-08-19 11:27:22.500 231 12758.80 96.70 54983.10 88888.00 2009-08-19 11:27:22.625 231 12758.92 96.72 54983.07 88888.00 2009-08-19 11:27:22.750 231 12759.00 96.70 54983.07 88888.00 2009-08-19 11:27:22.875 231 12758.98 96.65 54983.07 88888.00 2009-08-19 11:27:23.000 231 12759.00 96.60 54983.10 88888.00 2009-08-19 11:27:23.125 231 12759.05 96.53 54983.10 88888.00 2009-08-19 11:27:23.250 231 12759.12 96.47 54983.10 88888.00 2009-08-19 11:27:23.375 231 12759.25 96.55 54983.07 88888.00 2009-08-19 11:27:23.500 231 12759.33 96.60 54983.10 88888.00 2009-08-19 11:27:23.625 231 12759.33 96.50 54983.10 88888.00 2009-08-19 11:27:23.750 231 12759.33 96.40 54983.10 88888.00 2009-08-19 11:27:23.875 231 12759.42 96.38 54983.10 88888.00 2009-08-19 11:27:24.000 231 12759.45 96.35 54983.10 88888.00 2009-08-19 11:27:24.125 231 12759.50 96.35 54983.10 88888.00 2009-08-19 11:27:24.250 231 12759.50 96.28 54983.12 88888.00 2009-08-19 11:27:24.375 231 12759.60 96.33 54983.15 88888.00 2009-08-19 11:27:24.500 231 12759.70 96.30 54983.18 88888.00 2009-08-19 11:27:24.625 231 12759.70 96.22 54983.18 88888.00 2009-08-19 11:27:24.750 231 12759.73 96.17 54983.18 88888.00 2009-08-19 11:27:24.875 231 12759.77 96.15 54983.18 88888.00 2009-08-19 11:27:25.000 231 12759.83 96.12 54983.18 88888.00 2009-08-19 11:27:25.125 231 12759.90 96.08 54983.18 88888.00 2009-08-19 11:27:25.250 231 12760.00 96.05 54983.18 88888.00 2009-08-19 11:27:25.375 231 12760.00 96.05 54983.18 88888.00 2009-08-19 11:27:25.500 231 12760.00 96.00 54983.18 88888.00 2009-08-19 11:27:25.625 231 12760.02 95.95 54983.18 88888.00 2009-08-19 11:27:25.750 231 12760.05 96.00 54983.18 88888.00 2009-08-19 11:27:25.875 231 12760.05 96.00 54983.20 88888.00 2009-08-19 11:27:26.000 231 12760.10 95.92 54983.18 88888.00 2009-08-19 11:27:26.125 231 12760.17 95.88 54983.20 88888.00 2009-08-19 11:27:26.250 231 12760.27 95.83 54983.22 88888.00 2009-08-19 11:27:26.375 231 12760.35 95.80 54983.18 88888.00 2009-08-19 11:27:26.500 231 12760.38 95.72 54983.18 88888.00 2009-08-19 11:27:26.625 231 12760.42 95.72 54983.22 88888.00 2009-08-19 11:27:26.750 231 12760.50 95.70 54983.18 88888.00 2009-08-19 11:27:26.875 231 12760.60 95.67 54983.18 88888.00 2009-08-19 11:27:27.000 231 12760.67 95.65 54983.20 88888.00 2009-08-19 11:27:27.125 231 12760.70 95.62 54983.25 88888.00 2009-08-19 11:27:27.250 231 12760.80 95.62 54983.22 88888.00 2009-08-19 11:27:27.375 231 12760.83 95.55 54983.20 88888.00 2009-08-19 11:27:27.500 231 12760.88 95.53 54983.20 88888.00 2009-08-19 11:27:27.625 231 12760.90 95.47 54983.20 88888.00 2009-08-19 11:27:27.750 231 12760.95 95.45 54983.22 88888.00 2009-08-19 11:27:27.875 231 12761.05 95.47 54983.20 88888.00 2009-08-19 11:27:28.000 231 12761.10 95.45 54983.20 88888.00 2009-08-19 11:27:28.125 231 12761.08 95.40 54983.22 88888.00 2009-08-19 11:27:28.250 231 12761.15 95.42 54983.25 88888.00 2009-08-19 11:27:28.375 231 12761.25 95.42 54983.25 88888.00 2009-08-19 11:27:28.500 231 12761.38 95.40 54983.25 88888.00 2009-08-19 11:27:28.625 231 12761.45 95.38 54983.22 88888.00 2009-08-19 11:27:28.750 231 12761.42 95.30 54983.22 88888.00 2009-08-19 11:27:28.875 231 12761.40 95.28 54983.22 88888.00 2009-08-19 11:27:29.000 231 12761.35 95.22 54983.20 88888.00 2009-08-19 11:27:29.125 231 12761.50 95.20 54983.22 88888.00 2009-08-19 11:27:29.250 231 12761.60 95.22 54983.25 88888.00 2009-08-19 11:27:29.375 231 12761.58 95.15 54983.25 88888.00 2009-08-19 11:27:29.500 231 12761.60 95.15 54983.28 88888.00 2009-08-19 11:27:29.625 231 12761.73 95.15 54983.25 88888.00 2009-08-19 11:27:29.750 231 12761.83 95.15 54983.22 88888.00 2009-08-19 11:27:29.875 231 12761.85 95.10 54983.25 88888.00 2009-08-19 11:27:30.000 231 12761.80 95.03 54983.22 88888.00 2009-08-19 11:27:30.125 231 12761.85 95.05 54983.25 88888.00 2009-08-19 11:27:30.250 231 12761.95 95.03 54983.25 88888.00 2009-08-19 11:27:30.375 231 12762.00 94.97 54983.22 88888.00 2009-08-19 11:27:30.500 231 12762.05 94.97 54983.22 88888.00 2009-08-19 11:27:30.625 231 12762.08 94.97 54983.28 88888.00 2009-08-19 11:27:30.750 231 12762.05 94.90 54983.25 88888.00 2009-08-19 11:27:30.875 231 12762.02 94.88 54983.22 88888.00 2009-08-19 11:27:31.000 231 12762.12 94.92 54983.22 88888.00 2009-08-19 11:27:31.125 231 12762.27 94.92 54983.25 88888.00 2009-08-19 11:27:31.250 231 12762.30 94.88 54983.25 88888.00 2009-08-19 11:27:31.375 231 12762.33 94.88 54983.25 88888.00 2009-08-19 11:27:31.500 231 12762.35 94.92 54983.28 88888.00 2009-08-19 11:27:31.625 231 12762.42 94.90 54983.28 88888.00 2009-08-19 11:27:31.750 231 12762.40 94.78 54983.28 88888.00 2009-08-19 11:27:31.875 231 12762.38 94.70 54983.25 88888.00 2009-08-19 11:27:32.000 231 12762.40 94.70 54983.25 88888.00 2009-08-19 11:27:32.125 231 12762.45 94.72 54983.28 88888.00 2009-08-19 11:27:32.250 231 12762.45 94.70 54983.28 88888.00 2009-08-19 11:27:32.375 231 12762.50 94.72 54983.25 88888.00 2009-08-19 11:27:32.500 231 12762.62 94.70 54983.28 88888.00 2009-08-19 11:27:32.625 231 12762.67 94.65 54983.28 88888.00 2009-08-19 11:27:32.750 231 12762.67 94.67 54983.28 88888.00 2009-08-19 11:27:32.875 231 12762.65 94.65 54983.25 88888.00 2009-08-19 11:27:33.000 231 12762.67 94.60 54983.22 88888.00 2009-08-19 11:27:33.125 231 12762.67 94.58 54983.25 88888.00 2009-08-19 11:27:33.250 231 12762.73 94.65 54983.28 88888.00 2009-08-19 11:27:33.375 231 12762.85 94.62 54983.25 88888.00 2009-08-19 11:27:33.500 231 12762.90 94.60 54983.25 88888.00 2009-08-19 11:27:33.625 231 12762.90 94.53 54983.25 88888.00 2009-08-19 11:27:33.750 231 12762.88 94.53 54983.25 88888.00 2009-08-19 11:27:33.875 231 12762.95 94.55 54983.28 88888.00 2009-08-19 11:27:34.000 231 12763.10 94.58 54983.25 88888.00 2009-08-19 11:27:34.125 231 12763.12 94.58 54983.22 88888.00 2009-08-19 11:27:34.250 231 12763.12 94.55 54983.22 88888.00 2009-08-19 11:27:34.375 231 12763.20 94.47 54983.22 88888.00 2009-08-19 11:27:34.500 231 12763.20 94.45 54983.22 88888.00 2009-08-19 11:27:34.625 231 12763.20 94.50 54983.25 88888.00 2009-08-19 11:27:34.750 231 12763.25 94.45 54983.22 88888.00 2009-08-19 11:27:34.875 231 12763.30 94.47 54983.22 88888.00 2009-08-19 11:27:35.000 231 12763.25 94.47 54983.22 88888.00 2009-08-19 11:27:35.125 231 12763.25 94.47 54983.25 88888.00 2009-08-19 11:27:35.250 231 12763.30 94.42 54983.22 88888.00 2009-08-19 11:27:35.375 231 12763.35 94.38 54983.20 88888.00 2009-08-19 11:27:35.500 231 12763.45 94.42 54983.22 88888.00 2009-08-19 11:27:35.625 231 12763.52 94.50 54983.25 88888.00 2009-08-19 11:27:35.750 231 12763.58 94.47 54983.22 88888.00 2009-08-19 11:27:35.875 231 12763.55 94.42 54983.22 88888.00 2009-08-19 11:27:36.000 231 12763.60 94.42 54983.22 88888.00 2009-08-19 11:27:36.125 231 12763.58 94.40 54983.20 88888.00 2009-08-19 11:27:36.250 231 12763.50 94.38 54983.22 88888.00 2009-08-19 11:27:36.375 231 12763.58 94.38 54983.22 88888.00 2009-08-19 11:27:36.500 231 12763.70 94.38 54983.22 88888.00 2009-08-19 11:27:36.625 231 12763.75 94.40 54983.22 88888.00 2009-08-19 11:27:36.750 231 12763.85 94.50 54983.25 88888.00 2009-08-19 11:27:36.875 231 12763.80 94.47 54983.20 88888.00 2009-08-19 11:27:37.000 231 12763.85 94.42 54983.20 88888.00 2009-08-19 11:27:37.125 231 12763.90 94.42 54983.22 88888.00 2009-08-19 11:27:37.250 231 12763.95 94.38 54983.22 88888.00 2009-08-19 11:27:37.375 231 12764.02 94.40 54983.20 88888.00 2009-08-19 11:27:37.500 231 12764.00 94.42 54983.20 88888.00 2009-08-19 11:27:37.625 231 12764.00 94.42 54983.22 88888.00 2009-08-19 11:27:37.750 231 12764.05 94.40 54983.25 88888.00 2009-08-19 11:27:37.875 231 12764.05 94.35 54983.22 88888.00 2009-08-19 11:27:38.000 231 12764.10 94.38 54983.20 88888.00 2009-08-19 11:27:38.125 231 12764.23 94.42 54983.22 88888.00 2009-08-19 11:27:38.250 231 12764.15 94.45 54983.22 88888.00 2009-08-19 11:27:38.375 231 12764.15 94.45 54983.20 88888.00 2009-08-19 11:27:38.500 231 12764.17 94.40 54983.20 88888.00 2009-08-19 11:27:38.625 231 12764.20 94.45 54983.22 88888.00 2009-08-19 11:27:38.750 231 12764.27 94.45 54983.20 88888.00 2009-08-19 11:27:38.875 231 12764.27 94.35 54983.20 88888.00 2009-08-19 11:27:39.000 231 12764.27 94.35 54983.20 88888.00 2009-08-19 11:27:39.125 231 12764.23 94.38 54983.20 88888.00 2009-08-19 11:27:39.250 231 12764.27 94.40 54983.22 88888.00 2009-08-19 11:27:39.375 231 12764.33 94.35 54983.22 88888.00 2009-08-19 11:27:39.500 231 12764.27 94.33 54983.22 88888.00 2009-08-19 11:27:39.625 231 12764.20 94.30 54983.20 88888.00 2009-08-19 11:27:39.750 231 12764.27 94.38 54983.25 88888.00 2009-08-19 11:27:39.875 231 12764.35 94.33 54983.20 88888.00 2009-08-19 11:27:40.000 231 12764.42 94.33 54983.20 88888.00 2009-08-19 11:27:40.125 231 12764.50 94.40 54983.22 88888.00 2009-08-19 11:27:40.250 231 12764.42 94.38 54983.18 88888.00 2009-08-19 11:27:40.375 231 12764.48 94.38 54983.18 88888.00 2009-08-19 11:27:40.500 231 12764.50 94.38 54983.20 88888.00 2009-08-19 11:27:40.625 231 12764.50 94.35 54983.18 88888.00 2009-08-19 11:27:40.750 231 12764.58 94.38 54983.20 88888.00 2009-08-19 11:27:40.875 231 12764.62 94.42 54983.22 88888.00 2009-08-19 11:27:41.000 231 12764.70 94.47 54983.22 88888.00 2009-08-19 11:27:41.125 231 12764.80 94.50 54983.20 88888.00 2009-08-19 11:27:41.250 231 12764.83 94.42 54983.20 88888.00 2009-08-19 11:27:41.375 231 12764.77 94.40 54983.20 88888.00 2009-08-19 11:27:41.500 231 12764.83 94.47 54983.22 88888.00 2009-08-19 11:27:41.625 231 12764.90 94.53 54983.25 88888.00 2009-08-19 11:27:41.750 231 12764.90 94.53 54983.25 88888.00 2009-08-19 11:27:41.875 231 12764.90 94.53 54983.25 88888.00 2009-08-19 11:27:42.000 231 12764.92 94.50 54983.22 88888.00 2009-08-19 11:27:42.125 231 12764.92 94.50 54983.20 88888.00 2009-08-19 11:27:42.250 231 12764.88 94.47 54983.20 88888.00 2009-08-19 11:27:42.375 231 12764.90 94.50 54983.20 88888.00 2009-08-19 11:27:42.500 231 12764.92 94.50 54983.18 88888.00 2009-08-19 11:27:42.625 231 12765.00 94.50 54983.18 88888.00 2009-08-19 11:27:42.750 231 12765.05 94.53 54983.22 88888.00 2009-08-19 11:27:42.875 231 12765.10 94.58 54983.22 88888.00 2009-08-19 11:27:43.000 231 12765.17 94.55 54983.18 88888.00 2009-08-19 11:27:43.125 231 12765.20 94.55 54983.18 88888.00 2009-08-19 11:27:43.250 231 12765.23 94.60 54983.20 88888.00 2009-08-19 11:27:43.375 231 12765.20 94.60 54983.20 88888.00 2009-08-19 11:27:43.500 231 12765.20 94.62 54983.20 88888.00 2009-08-19 11:27:43.625 231 12765.27 94.72 54983.20 88888.00 2009-08-19 11:27:43.750 231 12765.27 94.67 54983.18 88888.00 2009-08-19 11:27:43.875 231 12765.30 94.67 54983.18 88888.00 2009-08-19 11:27:44.000 231 12765.35 94.67 54983.15 88888.00 2009-08-19 11:27:44.125 231 12765.30 94.65 54983.15 88888.00 2009-08-19 11:27:44.250 231 12765.38 94.62 54983.12 88888.00 2009-08-19 11:27:44.375 231 12765.40 94.62 54983.12 88888.00 2009-08-19 11:27:44.500 231 12765.33 94.67 54983.10 88888.00 2009-08-19 11:27:44.625 231 12765.38 94.70 54983.15 88888.00 2009-08-19 11:27:44.750 231 12765.42 94.70 54983.18 88888.00 2009-08-19 11:27:44.875 231 12765.48 94.70 54983.15 88888.00 2009-08-19 11:27:45.000 231 12765.52 94.75 54983.15 88888.00 2009-08-19 11:27:45.125 231 12765.58 94.78 54983.12 88888.00 2009-08-19 11:27:45.250 231 12765.52 94.72 54983.12 88888.00 2009-08-19 11:27:45.375 231 12765.50 94.65 54983.10 88888.00 2009-08-19 11:27:45.500 231 12765.55 94.67 54983.10 88888.00 2009-08-19 11:27:45.625 231 12765.62 94.70 54983.10 88888.00 2009-08-19 11:27:45.750 231 12765.65 94.80 54983.12 88888.00 2009-08-19 11:27:45.875 231 12765.70 94.78 54983.12 88888.00 2009-08-19 11:27:46.000 231 12765.70 94.80 54983.12 88888.00 2009-08-19 11:27:46.125 231 12765.70 94.80 54983.12 88888.00 2009-08-19 11:27:46.250 231 12765.73 94.80 54983.07 88888.00 2009-08-19 11:27:46.375 231 12765.75 94.83 54983.07 88888.00 2009-08-19 11:27:46.500 231 12765.80 94.83 54983.07 88888.00 2009-08-19 11:27:46.625 231 12765.85 94.90 54983.10 88888.00 2009-08-19 11:27:46.750 231 12765.85 94.90 54983.07 88888.00 2009-08-19 11:27:46.875 231 12765.80 94.88 54983.07 88888.00 2009-08-19 11:27:47.000 231 12765.77 94.88 54983.07 88888.00 2009-08-19 11:27:47.125 231 12765.80 94.88 54983.07 88888.00 2009-08-19 11:27:47.250 231 12765.85 94.90 54983.07 88888.00 2009-08-19 11:27:47.375 231 12765.90 94.92 54983.10 88888.00 2009-08-19 11:27:47.500 231 12765.90 94.92 54983.07 88888.00 2009-08-19 11:27:47.625 231 12765.90 94.97 54983.10 88888.00 2009-08-19 11:27:47.750 231 12765.92 94.92 54983.07 88888.00 2009-08-19 11:27:47.875 231 12765.85 94.83 54983.05 88888.00 2009-08-19 11:27:48.000 231 12765.83 94.88 54983.03 88888.00 2009-08-19 11:27:48.125 231 12765.92 94.92 54983.05 88888.00 2009-08-19 11:27:48.250 231 12765.90 94.95 54983.05 88888.00 2009-08-19 11:27:48.375 231 12765.95 95.00 54983.05 88888.00 2009-08-19 11:27:48.500 231 12765.92 95.00 54983.05 88888.00 2009-08-19 11:27:48.625 231 12765.90 94.97 54983.03 88888.00 2009-08-19 11:27:48.750 231 12765.92 95.03 54983.05 88888.00 2009-08-19 11:27:48.875 231 12765.92 95.03 54983.05 88888.00 2009-08-19 11:27:49.000 231 12765.92 95.00 54983.05 88888.00 2009-08-19 11:27:49.125 231 12765.95 95.00 54983.07 88888.00 2009-08-19 11:27:49.250 231 12765.92 95.03 54983.05 88888.00 2009-08-19 11:27:49.375 231 12765.92 95.03 54983.03 88888.00 2009-08-19 11:27:49.500 231 12765.92 94.97 54983.03 88888.00 2009-08-19 11:27:49.625 231 12765.92 95.08 54983.05 88888.00 2009-08-19 11:27:49.750 231 12765.88 95.12 54983.05 88888.00 2009-08-19 11:27:49.875 231 12765.80 95.08 54983.03 88888.00 2009-08-19 11:27:50.000 231 12765.75 95.05 54983.03 88888.00 2009-08-19 11:27:50.125 231 12765.83 95.08 54983.05 88888.00 2009-08-19 11:27:50.250 231 12765.85 95.15 54983.05 88888.00 2009-08-19 11:27:50.375 231 12765.85 95.12 54983.03 88888.00 2009-08-19 11:27:50.500 231 12765.83 95.10 54983.00 88888.00 2009-08-19 11:27:50.625 231 12765.80 95.08 54983.05 88888.00 2009-08-19 11:27:50.750 231 12765.77 95.12 54983.05 88888.00 2009-08-19 11:27:50.875 231 12765.77 95.20 54983.05 88888.00 2009-08-19 11:27:51.000 231 12765.73 95.15 54983.05 88888.00 2009-08-19 11:27:51.125 231 12765.67 95.17 54983.03 88888.00 2009-08-19 11:27:51.250 231 12765.67 95.17 54983.05 88888.00 2009-08-19 11:27:51.375 231 12765.75 95.25 54983.05 88888.00 2009-08-19 11:27:51.500 231 12765.75 95.25 54983.05 88888.00 2009-08-19 11:27:51.625 231 12765.70 95.15 54983.03 88888.00 2009-08-19 11:27:51.750 231 12765.70 95.20 54983.03 88888.00 2009-08-19 11:27:51.875 231 12765.73 95.22 54983.03 88888.00 2009-08-19 11:27:52.000 231 12765.67 95.25 54983.05 88888.00 2009-08-19 11:27:52.125 231 12765.70 95.28 54983.05 88888.00 2009-08-19 11:27:52.250 231 12765.62 95.22 54983.03 88888.00 2009-08-19 11:27:52.375 231 12765.55 95.22 54983.03 88888.00 2009-08-19 11:27:52.500 231 12765.48 95.20 54983.03 88888.00 2009-08-19 11:27:52.625 231 12765.40 95.20 54983.00 88888.00 2009-08-19 11:27:52.750 231 12765.33 95.17 54983.03 88888.00 2009-08-19 11:27:52.875 231 12765.38 95.28 54983.00 88888.00 2009-08-19 11:27:53.000 231 12765.38 95.35 54983.03 88888.00 2009-08-19 11:27:53.125 231 12765.33 95.35 54983.00 88888.00 2009-08-19 11:27:53.250 231 12765.25 95.35 54983.00 88888.00 2009-08-19 11:27:53.375 231 12765.27 95.38 54983.00 88888.00 2009-08-19 11:27:53.500 231 12765.25 95.38 54983.00 88888.00 2009-08-19 11:27:53.625 231 12765.27 95.38 54983.00 88888.00 2009-08-19 11:27:53.750 231 12765.20 95.42 54983.00 88888.00 2009-08-19 11:27:53.875 231 12765.15 95.45 54983.00 88888.00 2009-08-19 11:27:54.000 231 12765.12 95.45 54983.00 88888.00 2009-08-19 11:27:54.125 231 12765.08 95.45 54983.00 88888.00 2009-08-19 11:27:54.250 231 12765.00 95.45 54982.95 88888.00 2009-08-19 11:27:54.375 231 12765.00 95.53 54983.00 88888.00 2009-08-19 11:27:54.500 231 12765.02 95.55 54983.00 88888.00 2009-08-19 11:27:54.625 231 12765.00 95.53 54983.05 88888.00 2009-08-19 11:27:54.750 231 12764.95 95.62 54983.05 88888.00 2009-08-19 11:27:54.875 231 12764.85 95.62 54983.03 88888.00 2009-08-19 11:27:55.000 231 12764.73 95.60 54983.03 88888.00 2009-08-19 11:27:55.125 231 12764.67 95.60 54983.03 88888.00 2009-08-19 11:27:55.250 231 12764.65 95.60 54983.03 88888.00 2009-08-19 11:27:55.375 231 12764.65 95.58 54983.03 88888.00 2009-08-19 11:27:55.500 231 12764.65 95.62 54983.05 88888.00 2009-08-19 11:27:55.625 231 12764.60 95.70 54983.05 88888.00 2009-08-19 11:27:55.750 231 12764.58 95.75 54983.00 88888.00 2009-08-19 11:27:55.875 231 12764.50 95.72 54982.97 88888.00 2009-08-19 11:27:56.000 231 12764.42 95.75 54983.03 88888.00 2009-08-19 11:27:56.125 231 12764.40 95.83 54983.03 88888.00 2009-08-19 11:27:56.250 231 12764.42 95.78 54983.03 88888.00 2009-08-19 11:27:56.375 231 12764.42 95.78 54983.00 88888.00 2009-08-19 11:27:56.500 231 12764.38 95.80 54983.00 88888.00 2009-08-19 11:27:56.625 231 12764.23 95.78 54983.00 88888.00 2009-08-19 11:27:56.750 231 12764.12 95.83 54983.03 88888.00 2009-08-19 11:27:56.875 231 12764.10 95.83 54983.00 88888.00 2009-08-19 11:27:57.000 231 12764.00 95.80 54982.97 88888.00 2009-08-19 11:27:57.125 231 12763.95 95.85 54982.97 88888.00 2009-08-19 11:27:57.250 231 12763.92 95.88 54983.00 88888.00 2009-08-19 11:27:57.375 231 12763.90 95.92 54983.00 88888.00 2009-08-19 11:27:57.500 231 12763.85 95.95 54983.00 88888.00 2009-08-19 11:27:57.625 231 12763.75 95.90 54982.97 88888.00 2009-08-19 11:27:57.750 231 12763.75 95.97 54982.97 88888.00 2009-08-19 11:27:57.875 231 12763.75 96.05 54983.03 88888.00 2009-08-19 11:27:58.000 231 12763.73 96.05 54983.00 88888.00 2009-08-19 11:27:58.125 231 12763.73 96.05 54983.00 88888.00 2009-08-19 11:27:58.250 231 12763.75 96.10 54982.97 88888.00 2009-08-19 11:27:58.375 231 12763.67 96.12 54982.97 88888.00 2009-08-19 11:27:58.500 231 12763.52 96.10 54982.93 88888.00 2009-08-19 11:27:58.625 231 12763.40 96.10 54983.00 88888.00 2009-08-19 11:27:58.750 231 12763.35 96.15 54983.03 88888.00 2009-08-19 11:27:58.875 231 12763.38 96.22 54983.00 88888.00 2009-08-19 11:27:59.000 231 12763.30 96.22 54983.03 88888.00 2009-08-19 11:27:59.125 231 12763.17 96.25 54983.05 88888.00 2009-08-19 11:27:59.250 231 12763.10 96.28 54983.05 88888.00 2009-08-19 11:27:59.375 231 12763.00 96.22 54983.00 88888.00 2009-08-19 11:27:59.500 231 12762.92 96.20 54983.03 88888.00 2009-08-19 11:27:59.625 231 12762.95 96.28 54983.05 88888.00 2009-08-19 11:27:59.750 231 12762.90 96.33 54983.05 88888.00 2009-08-19 11:27:59.875 231 12762.77 96.30 54983.03 88888.00 2009-08-19 11:28:00.000 231 12762.75 96.35 54982.97 88888.00 2009-08-19 11:28:00.125 231 12762.65 96.38 54983.00 88888.00 2009-08-19 11:28:00.250 231 12762.55 96.33 54983.00 88888.00 2009-08-19 11:28:00.375 231 12762.50 96.35 54983.00 88888.00 2009-08-19 11:28:00.500 231 12762.48 96.42 54983.00 88888.00 2009-08-19 11:28:00.625 231 12762.45 96.50 54983.03 88888.00 2009-08-19 11:28:00.750 231 12762.38 96.50 54983.00 88888.00 2009-08-19 11:28:00.875 231 12762.33 96.45 54983.00 88888.00 2009-08-19 11:28:01.000 231 12762.33 96.47 54983.00 88888.00 2009-08-19 11:28:01.125 231 12762.33 96.53 54983.03 88888.00 2009-08-19 11:28:01.250 231 12762.25 96.55 54983.05 88888.00 2009-08-19 11:28:01.375 231 12762.17 96.55 54983.00 88888.00 2009-08-19 11:28:01.500 231 12762.17 96.60 54983.03 88888.00 2009-08-19 11:28:01.625 231 12762.20 96.62 54983.00 88888.00 2009-08-19 11:28:01.750 231 12762.17 96.62 54983.03 88888.00 2009-08-19 11:28:01.875 231 12762.12 96.65 54983.03 88888.00 2009-08-19 11:28:02.000 231 12762.05 96.70 54983.03 88888.00 2009-08-19 11:28:02.125 231 12762.00 96.75 54982.97 88888.00 2009-08-19 11:28:02.250 231 12761.98 96.80 54983.00 88888.00 2009-08-19 11:28:02.375 231 12761.95 96.78 54983.00 88888.00 2009-08-19 11:28:02.500 231 12761.88 96.78 54982.95 88888.00 2009-08-19 11:28:02.625 231 12761.80 96.75 54982.95 88888.00 2009-08-19 11:28:02.750 231 12761.75 96.78 54982.95 88888.00 2009-08-19 11:28:02.875 231 12761.70 96.85 54982.97 88888.00 2009-08-19 11:28:03.000 231 12761.62 96.83 54982.95 88888.00 2009-08-19 11:28:03.125 231 12761.58 96.85 54982.95 88888.00 2009-08-19 11:28:03.250 231 12761.55 96.88 54982.95 88888.00 2009-08-19 11:28:03.375 231 12761.55 96.95 54982.97 88888.00 2009-08-19 11:28:03.500 231 12761.45 96.97 54982.97 88888.00 2009-08-19 11:28:03.625 231 12761.35 96.95 54982.95 88888.00 2009-08-19 11:28:03.750 231 12761.30 97.00 54982.95 88888.00 2009-08-19 11:28:03.875 231 12761.38 97.05 54982.97 88888.00 2009-08-19 11:28:04.000 231 12761.35 97.10 54982.95 88888.00 2009-08-19 11:28:04.125 231 12761.25 97.10 54982.95 88888.00 2009-08-19 11:28:04.250 231 12761.23 97.10 54982.95 88888.00 2009-08-19 11:28:04.375 231 12761.20 97.15 54982.95 88888.00 2009-08-19 11:28:04.500 231 12761.20 97.20 54982.97 88888.00 2009-08-19 11:28:04.625 231 12761.23 97.25 54982.97 88888.00 2009-08-19 11:28:04.750 231 12761.20 97.22 54982.95 88888.00 2009-08-19 11:28:04.875 231 12761.08 97.20 54982.95 88888.00 2009-08-19 11:28:05.000 231 12761.02 97.25 54982.97 88888.00 2009-08-19 11:28:05.125 231 12761.00 97.35 54982.97 88888.00 2009-08-19 11:28:05.250 231 12761.00 97.30 54982.95 88888.00 2009-08-19 11:28:05.375 231 12761.00 97.28 54982.95 88888.00 2009-08-19 11:28:05.500 231 12760.95 97.33 54982.93 88888.00 2009-08-19 11:28:05.625 231 12760.98 97.38 54982.95 88888.00 2009-08-19 11:28:05.750 231 12760.98 97.42 54982.93 88888.00 2009-08-19 11:28:05.875 231 12760.95 97.42 54982.93 88888.00 2009-08-19 11:28:06.000 231 12760.95 97.40 54982.93 88888.00 2009-08-19 11:28:06.125 231 12760.90 97.42 54982.93 88888.00 2009-08-19 11:28:06.250 231 12760.88 97.42 54982.95 88888.00 2009-08-19 11:28:06.375 231 12760.88 97.47 54982.93 88888.00 2009-08-19 11:28:06.500 231 12760.85 97.53 54982.93 88888.00 2009-08-19 11:28:06.625 231 12760.83 97.53 54982.93 88888.00 2009-08-19 11:28:06.750 231 12760.77 97.53 54982.95 88888.00 2009-08-19 11:28:06.875 231 12760.75 97.53 54982.93 88888.00 2009-08-19 11:28:07.000 231 12760.73 97.55 54982.93 88888.00 2009-08-19 11:28:07.125 231 12760.67 97.53 54982.93 88888.00 2009-08-19 11:28:07.250 231 12760.73 97.58 54982.95 88888.00 2009-08-19 11:28:07.375 231 12760.77 97.60 54982.97 88888.00 2009-08-19 11:28:07.500 231 12760.67 97.62 54982.93 88888.00 2009-08-19 11:28:07.625 231 12760.60 97.60 54982.93 88888.00 2009-08-19 11:28:07.750 231 12760.62 97.58 54982.93 88888.00 2009-08-19 11:28:07.875 231 12760.62 97.60 54982.90 88888.00 2009-08-19 11:28:08.000 231 12760.62 97.65 54982.90 88888.00 2009-08-19 11:28:08.125 231 12760.60 97.62 54982.90 88888.00 2009-08-19 11:28:08.250 231 12760.60 97.60 54982.93 88888.00 2009-08-19 11:28:08.375 231 12760.65 97.67 54982.95 88888.00 2009-08-19 11:28:08.500 231 12760.60 97.70 54982.93 88888.00 2009-08-19 11:28:08.625 231 12760.55 97.67 54982.88 88888.00 2009-08-19 11:28:08.750 231 12760.58 97.67 54982.88 88888.00 2009-08-19 11:28:08.875 231 12760.55 97.70 54982.88 88888.00 2009-08-19 11:28:09.000 231 12760.55 97.65 54982.88 88888.00 2009-08-19 11:28:09.125 231 12760.52 97.70 54982.88 88888.00 2009-08-19 11:28:09.250 231 12760.58 97.72 54982.90 88888.00 2009-08-19 11:28:09.375 231 12760.65 97.72 54982.88 88888.00 2009-08-19 11:28:09.500 231 12760.65 97.75 54982.90 88888.00 2009-08-19 11:28:09.625 231 12760.62 97.75 54982.85 88888.00 2009-08-19 11:28:09.750 231 12760.62 97.75 54982.90 88888.00 2009-08-19 11:28:09.875 231 12760.58 97.72 54982.93 88888.00 2009-08-19 11:28:10.000 231 12760.62 97.78 54982.90 88888.00 2009-08-19 11:28:10.125 231 12760.62 97.75 54982.88 88888.00 2009-08-19 11:28:10.250 231 12760.58 97.78 54982.85 88888.00 2009-08-19 11:28:10.375 231 12760.60 97.78 54982.90 88888.00 2009-08-19 11:28:10.500 231 12760.58 97.75 54982.88 88888.00 2009-08-19 11:28:10.625 231 12760.58 97.70 54982.88 88888.00 2009-08-19 11:28:10.750 231 12760.52 97.75 54982.90 88888.00 2009-08-19 11:28:10.875 231 12760.58 97.75 54982.90 88888.00 2009-08-19 11:28:11.000 231 12760.58 97.75 54982.88 88888.00 2009-08-19 11:28:11.125 231 12760.67 97.75 54982.93 88888.00 2009-08-19 11:28:11.250 231 12760.73 97.78 54982.93 88888.00 2009-08-19 11:28:11.375 231 12760.75 97.78 54982.90 88888.00 2009-08-19 11:28:11.500 231 12760.73 97.80 54982.90 88888.00 2009-08-19 11:28:11.625 231 12760.73 97.78 54982.88 88888.00 2009-08-19 11:28:11.750 231 12760.77 97.75 54982.90 88888.00 2009-08-19 11:28:11.875 231 12760.77 97.75 54982.90 88888.00 2009-08-19 11:28:12.000 231 12760.77 97.70 54982.85 88888.00 2009-08-19 11:28:12.125 231 12760.77 97.70 54982.85 88888.00 2009-08-19 11:28:12.250 231 12760.80 97.75 54982.88 88888.00 2009-08-19 11:28:12.375 231 12760.83 97.70 54982.88 88888.00 2009-08-19 11:28:12.500 231 12760.85 97.67 54982.85 88888.00 2009-08-19 11:28:12.625 231 12760.88 97.67 54982.85 88888.00 2009-08-19 11:28:12.750 231 12760.98 97.72 54982.85 88888.00 2009-08-19 11:28:12.875 231 12760.98 97.75 54982.82 88888.00 2009-08-19 11:28:13.000 231 12760.98 97.72 54982.82 88888.00 2009-08-19 11:28:13.125 231 12761.02 97.70 54982.80 88888.00 2009-08-19 11:28:13.250 231 12761.05 97.65 54982.82 88888.00 2009-08-19 11:28:13.375 231 12761.15 97.72 54982.82 88888.00 2009-08-19 11:28:13.500 231 12761.25 97.70 54982.82 88888.00 2009-08-19 11:28:13.625 231 12761.33 97.72 54982.82 88888.00 2009-08-19 11:28:13.750 231 12761.33 97.70 54982.80 88888.00 2009-08-19 11:28:13.875 231 12761.33 97.70 54982.82 88888.00 2009-08-19 11:28:14.000 231 12761.38 97.70 54982.82 88888.00 2009-08-19 11:28:14.125 231 12761.40 97.65 54982.80 88888.00 2009-08-19 11:28:14.250 231 12761.42 97.65 54982.82 88888.00 2009-08-19 11:28:14.375 231 12761.48 97.65 54982.80 88888.00 2009-08-19 11:28:14.500 231 12761.55 97.60 54982.82 88888.00 2009-08-19 11:28:14.625 231 12761.52 97.58 54982.80 88888.00 2009-08-19 11:28:14.750 231 12761.48 97.60 54982.82 88888.00 2009-08-19 11:28:14.875 231 12761.50 97.62 54982.80 88888.00 2009-08-19 11:28:15.000 231 12761.60 97.65 54982.80 88888.00 2009-08-19 11:28:15.125 231 12761.67 97.67 54982.85 88888.00 2009-08-19 11:28:15.250 231 12761.65 97.58 54982.80 88888.00 2009-08-19 11:28:15.375 231 12761.67 97.60 54982.80 88888.00 2009-08-19 11:28:15.500 231 12761.75 97.58 54982.80 88888.00 2009-08-19 11:28:15.625 231 12761.80 97.58 54982.80 88888.00 2009-08-19 11:28:15.750 231 12761.90 97.53 54982.78 88888.00 2009-08-19 11:28:15.875 231 12762.00 97.55 54982.78 88888.00 2009-08-19 11:28:16.000 231 12761.95 97.50 54982.80 88888.00 2009-08-19 11:28:16.125 231 12762.00 97.50 54982.80 88888.00 2009-08-19 11:28:16.250 231 12762.10 97.50 54982.80 88888.00 2009-08-19 11:28:16.375 231 12762.17 97.53 54982.78 88888.00 2009-08-19 11:28:16.500 231 12762.15 97.53 54982.75 88888.00 2009-08-19 11:28:16.625 231 12762.20 97.47 54982.78 88888.00 2009-08-19 11:28:16.750 231 12762.33 97.47 54982.78 88888.00 2009-08-19 11:28:16.875 231 12762.33 97.47 54982.78 88888.00 2009-08-19 11:28:17.000 231 12762.35 97.50 54982.78 88888.00 2009-08-19 11:28:17.125 231 12762.40 97.47 54982.75 88888.00 2009-08-19 11:28:17.250 231 12762.45 97.45 54982.75 88888.00 2009-08-19 11:28:17.375 231 12762.50 97.42 54982.75 88888.00 2009-08-19 11:28:17.500 231 12762.52 97.40 54982.75 88888.00 2009-08-19 11:28:17.625 231 12762.55 97.42 54982.78 88888.00 2009-08-19 11:28:17.750 231 12762.67 97.47 54982.80 88888.00 2009-08-19 11:28:17.875 231 12762.83 97.42 54982.80 88888.00 2009-08-19 11:28:18.000 231 12762.85 97.35 54982.78 88888.00 2009-08-19 11:28:18.125 231 12762.77 97.35 54982.78 88888.00 2009-08-19 11:28:18.250 231 12762.80 97.40 54982.75 88888.00 2009-08-19 11:28:18.375 231 12762.88 97.40 54982.75 88888.00 2009-08-19 11:28:18.500 231 12762.95 97.35 54982.78 88888.00 2009-08-19 11:28:18.625 231 12763.05 97.33 54982.78 88888.00 2009-08-19 11:28:18.750 231 12763.10 97.30 54982.78 88888.00 2009-08-19 11:28:18.875 231 12763.15 97.33 54982.78 88888.00 2009-08-19 11:28:19.000 231 12763.15 97.33 54982.75 88888.00 2009-08-19 11:28:19.125 231 12763.23 97.30 54982.75 88888.00 2009-08-19 11:28:19.250 231 12763.35 97.30 54982.75 88888.00 2009-08-19 11:28:19.375 231 12763.40 97.28 54982.75 88888.00 2009-08-19 11:28:19.500 231 12763.40 97.22 54982.75 88888.00 2009-08-19 11:28:19.625 231 12763.45 97.28 54982.72 88888.00 2009-08-19 11:28:19.750 231 12763.48 97.28 54982.75 88888.00 2009-08-19 11:28:19.875 231 12763.52 97.25 54982.72 88888.00 2009-08-19 11:28:20.000 231 12763.62 97.22 54982.72 88888.00 2009-08-19 11:28:20.125 231 12763.70 97.22 54982.75 88888.00 2009-08-19 11:28:20.250 231 12763.70 97.20 54982.75 88888.00 2009-08-19 11:28:20.375 231 12763.83 97.17 54982.75 88888.00 2009-08-19 11:28:20.500 231 12763.95 97.15 54982.75 88888.00 2009-08-19 11:28:20.625 231 12764.00 97.15 54982.72 88888.00 2009-08-19 11:28:20.750 231 12763.98 97.12 54982.70 88888.00 2009-08-19 11:28:20.875 231 12764.02 97.15 54982.72 88888.00 2009-08-19 11:28:21.000 231 12764.10 97.15 54982.70 88888.00 2009-08-19 11:28:21.125 231 12764.08 97.10 54982.68 88888.00 2009-08-19 11:28:21.250 231 12764.12 97.05 54982.68 88888.00 2009-08-19 11:28:21.375 231 12764.33 97.10 54982.70 88888.00 2009-08-19 11:28:21.500 231 12764.40 97.12 54982.72 88888.00 2009-08-19 11:28:21.625 231 12764.48 97.15 54982.72 88888.00 2009-08-19 11:28:21.750 231 12764.58 97.15 54982.72 88888.00 2009-08-19 11:28:21.875 231 12764.62 97.10 54982.70 88888.00 2009-08-19 11:28:22.000 231 12764.67 97.03 54982.70 88888.00 2009-08-19 11:28:22.125 231 12764.73 97.05 54982.70 88888.00 2009-08-19 11:28:22.250 231 12764.77 97.08 54982.72 88888.00 2009-08-19 11:28:22.375 231 12764.83 97.03 54982.70 88888.00 2009-08-19 11:28:22.500 231 12764.83 96.95 54982.68 88888.00 2009-08-19 11:28:22.625 231 12764.88 96.95 54982.70 88888.00 2009-08-19 11:28:22.750 231 12764.92 96.92 54982.70 88888.00 2009-08-19 11:28:22.875 231 12765.00 96.97 54982.70 88888.00 2009-08-19 11:28:23.000 231 12765.08 96.95 54982.70 88888.00 2009-08-19 11:28:23.125 231 12765.10 96.90 54982.72 88888.00 2009-08-19 11:28:23.250 231 12765.17 96.92 54982.70 88888.00 2009-08-19 11:28:23.375 231 12765.27 96.97 54982.72 88888.00 2009-08-19 11:28:23.500 231 12765.33 97.00 54982.72 88888.00 2009-08-19 11:28:23.625 231 12765.35 96.95 54982.72 88888.00 2009-08-19 11:28:23.750 231 12765.35 96.95 54982.72 88888.00 2009-08-19 11:28:23.875 231 12765.45 96.95 54982.75 88888.00 2009-08-19 11:28:24.000 231 12765.52 96.92 54982.72 88888.00 2009-08-19 11:28:24.125 231 12765.55 96.90 54982.70 88888.00 2009-08-19 11:28:24.250 231 12765.52 96.85 54982.70 88888.00 2009-08-19 11:28:24.375 231 12765.65 96.88 54982.72 88888.00 2009-08-19 11:28:24.500 231 12765.77 96.83 54982.72 88888.00 2009-08-19 11:28:24.625 231 12765.83 96.85 54982.75 88888.00 2009-08-19 11:28:24.750 231 12765.83 96.90 54982.75 88888.00 2009-08-19 11:28:24.875 231 12765.75 96.85 54982.72 88888.00 2009-08-19 11:28:25.000 231 12765.80 96.78 54982.70 88888.00 2009-08-19 11:28:25.125 231 12765.83 96.80 54982.70 88888.00 2009-08-19 11:28:25.250 231 12765.92 96.83 54982.70 88888.00 2009-08-19 11:28:25.375 231 12765.98 96.80 54982.70 88888.00 2009-08-19 11:28:25.500 231 12766.02 96.78 54982.72 88888.00 2009-08-19 11:28:25.625 231 12766.15 96.78 54982.75 88888.00 2009-08-19 11:28:25.750 231 12766.23 96.72 54982.70 88888.00 2009-08-19 11:28:25.875 231 12766.27 96.70 54982.72 88888.00 2009-08-19 11:28:26.000 231 12766.35 96.75 54982.75 88888.00 2009-08-19 11:28:26.125 231 12766.38 96.75 54982.78 88888.00 2009-08-19 11:28:26.250 231 12766.40 96.72 54982.75 88888.00 2009-08-19 11:28:26.375 231 12766.50 96.72 54982.75 88888.00 2009-08-19 11:28:26.500 231 12766.55 96.67 54982.78 88888.00 2009-08-19 11:28:26.625 231 12766.58 96.70 54982.80 88888.00 2009-08-19 11:28:26.750 231 12766.67 96.67 54982.75 88888.00 2009-08-19 11:28:26.875 231 12766.77 96.62 54982.75 88888.00 2009-08-19 11:28:27.000 231 12766.77 96.60 54982.75 88888.00 2009-08-19 11:28:27.125 231 12766.75 96.58 54982.78 88888.00 2009-08-19 11:28:27.250 231 12766.73 96.60 54982.75 88888.00 2009-08-19 11:28:27.375 231 12766.80 96.62 54982.75 88888.00 2009-08-19 11:28:27.500 231 12766.92 96.62 54982.80 88888.00 2009-08-19 11:28:27.625 231 12767.05 96.60 54982.78 88888.00 2009-08-19 11:28:27.750 231 12767.00 96.55 54982.72 88888.00 2009-08-19 11:28:27.875 231 12767.02 96.50 54982.75 88888.00 2009-08-19 11:28:28.000 231 12767.05 96.55 54982.75 88888.00 2009-08-19 11:28:28.125 231 12767.00 96.50 54982.75 88888.00 2009-08-19 11:28:28.250 231 12767.08 96.45 54982.78 88888.00 2009-08-19 11:28:28.375 231 12767.20 96.53 54982.78 88888.00 2009-08-19 11:28:28.500 231 12767.25 96.53 54982.78 88888.00 2009-08-19 11:28:28.625 231 12767.38 96.53 54982.78 88888.00 2009-08-19 11:28:28.750 231 12767.42 96.47 54982.80 88888.00 2009-08-19 11:28:28.875 231 12767.45 96.45 54982.80 88888.00 2009-08-19 11:28:29.000 231 12767.42 96.50 54982.82 88888.00 2009-08-19 11:28:29.125 231 12767.55 96.50 54982.82 88888.00 2009-08-19 11:28:29.250 231 12767.55 96.47 54982.82 88888.00 2009-08-19 11:28:29.375 231 12767.50 96.50 54982.80 88888.00 2009-08-19 11:28:29.500 231 12767.45 96.47 54982.82 88888.00 2009-08-19 11:28:29.625 231 12767.48 96.40 54982.82 88888.00 2009-08-19 11:28:29.750 231 12767.45 96.35 54982.78 88888.00 2009-08-19 11:28:29.875 231 12767.50 96.33 54982.78 88888.00 2009-08-19 11:28:30.000 231 12767.58 96.35 54982.80 88888.00 2009-08-19 11:28:30.125 231 12767.67 96.38 54982.85 88888.00 2009-08-19 11:28:30.250 231 12767.80 96.38 54982.88 88888.00 2009-08-19 11:28:30.375 231 12767.83 96.35 54982.88 88888.00 2009-08-19 11:28:30.500 231 12767.80 96.35 54982.85 88888.00 2009-08-19 11:28:30.625 231 12767.80 96.35 54982.82 88888.00 2009-08-19 11:28:30.750 231 12767.75 96.35 54982.85 88888.00 2009-08-19 11:28:30.875 231 12767.75 96.30 54982.88 88888.00 2009-08-19 11:28:31.000 231 12767.77 96.25 54982.88 88888.00 2009-08-19 11:28:31.125 231 12767.85 96.25 54982.90 88888.00 2009-08-19 11:28:31.250 231 12767.85 96.25 54982.90 88888.00 2009-08-19 11:28:31.375 231 12767.92 96.28 54982.88 88888.00 2009-08-19 11:28:31.500 231 12767.95 96.28 54982.88 88888.00 2009-08-19 11:28:31.625 231 12767.88 96.20 54982.88 88888.00 2009-08-19 11:28:31.750 231 12767.98 96.22 54982.93 88888.00 2009-08-19 11:28:31.875 231 12768.05 96.28 54982.95 88888.00 2009-08-19 11:28:32.000 231 12768.05 96.28 54982.95 88888.00 2009-08-19 11:28:32.125 231 12768.02 96.22 54982.95 88888.00 2009-08-19 11:28:32.250 231 12767.98 96.20 54982.95 88888.00 2009-08-19 11:28:32.375 231 12768.02 96.22 54982.97 88888.00 2009-08-19 11:28:32.500 231 12768.10 96.22 54982.97 88888.00 2009-08-19 11:28:32.625 231 12768.20 96.17 54982.95 88888.00 2009-08-19 11:28:32.750 231 12768.20 96.10 54982.97 88888.00 2009-08-19 11:28:32.875 231 12768.15 96.10 54982.97 88888.00 2009-08-19 11:28:33.000 231 12768.20 96.17 54982.97 88888.00 2009-08-19 11:28:33.125 231 12768.20 96.15 54982.97 88888.00 2009-08-19 11:28:33.250 231 12768.23 96.12 54983.00 88888.00 2009-08-19 11:28:33.375 231 12768.25 96.10 54982.97 88888.00 2009-08-19 11:28:33.500 231 12768.30 96.08 54982.95 88888.00 2009-08-19 11:28:33.625 231 12768.25 96.10 54982.93 88888.00 2009-08-19 11:28:33.750 231 12768.27 96.08 54982.95 88888.00 2009-08-19 11:28:33.875 231 12768.35 96.05 54982.97 88888.00 2009-08-19 11:28:34.000 231 12768.40 96.03 54982.95 88888.00 2009-08-19 11:28:34.125 231 12768.42 96.03 54983.03 88888.00 2009-08-19 11:28:34.250 231 12768.35 95.97 54983.03 88888.00 2009-08-19 11:28:34.375 231 12768.35 96.00 54983.03 88888.00 2009-08-19 11:28:34.500 231 12768.35 96.00 54983.03 88888.00 2009-08-19 11:28:34.625 231 12768.38 96.00 54983.05 88888.00 2009-08-19 11:28:34.750 231 12768.42 96.03 54983.05 88888.00 2009-08-19 11:28:34.875 231 12768.38 96.05 54983.07 88888.00 2009-08-19 11:28:35.000 231 12768.40 96.05 54983.05 88888.00 2009-08-19 11:28:35.125 231 12768.42 96.03 54983.05 88888.00 2009-08-19 11:28:35.250 231 12768.42 95.97 54983.05 88888.00 2009-08-19 11:28:35.375 231 12768.40 95.97 54983.05 88888.00 2009-08-19 11:28:35.500 231 12768.42 95.95 54983.07 88888.00 2009-08-19 11:28:35.625 231 12768.48 95.95 54983.07 88888.00 2009-08-19 11:28:35.750 231 12768.40 95.88 54983.03 88888.00 2009-08-19 11:28:35.875 231 12768.30 95.83 54983.00 88888.00 2009-08-19 11:28:36.000 231 12768.40 95.88 54983.05 88888.00 2009-08-19 11:28:36.125 231 12768.55 95.92 54983.07 88888.00 2009-08-19 11:28:36.250 231 12768.55 95.90 54983.10 88888.00 2009-08-19 11:28:36.375 231 12768.50 95.88 54983.05 88888.00 2009-08-19 11:28:36.500 231 12768.48 95.83 54983.05 88888.00 2009-08-19 11:28:36.625 231 12768.45 95.80 54983.10 88888.00 2009-08-19 11:28:36.750 231 12768.48 95.78 54983.07 88888.00 2009-08-19 11:28:36.875 231 12768.50 95.78 54983.07 88888.00 2009-08-19 11:28:37.000 231 12768.60 95.78 54983.10 88888.00 2009-08-19 11:28:37.125 231 12768.60 95.78 54983.12 88888.00 2009-08-19 11:28:37.250 231 12768.60 95.75 54983.15 88888.00 2009-08-19 11:28:37.375 231 12768.55 95.72 54983.12 88888.00 2009-08-19 11:28:37.500 231 12768.52 95.72 54983.12 88888.00 2009-08-19 11:28:37.625 231 12768.52 95.67 54983.10 88888.00 2009-08-19 11:28:37.750 231 12768.52 95.70 54983.10 88888.00 2009-08-19 11:28:37.875 231 12768.52 95.65 54983.10 88888.00 2009-08-19 11:28:38.000 231 12768.55 95.67 54983.10 88888.00 2009-08-19 11:28:38.125 231 12768.55 95.62 54983.07 88888.00 2009-08-19 11:28:38.250 231 12768.58 95.65 54983.12 88888.00 2009-08-19 11:28:38.375 231 12768.67 95.70 54983.18 88888.00 2009-08-19 11:28:38.500 231 12768.70 95.70 54983.15 88888.00 2009-08-19 11:28:38.625 231 12768.73 95.65 54983.15 88888.00 2009-08-19 11:28:38.750 231 12768.67 95.62 54983.15 88888.00 2009-08-19 11:28:38.875 231 12768.75 95.60 54983.15 88888.00 2009-08-19 11:28:39.000 231 12768.80 95.62 54983.15 88888.00 2009-08-19 11:28:39.125 231 12768.75 95.65 54983.18 88888.00 2009-08-19 11:28:39.250 231 12768.70 95.65 54983.18 88888.00 2009-08-19 11:28:39.375 231 12768.73 95.60 54983.15 88888.00 2009-08-19 11:28:39.500 231 12768.70 95.55 54983.12 88888.00 2009-08-19 11:28:39.625 231 12768.70 95.55 54983.18 88888.00 2009-08-19 11:28:39.750 231 12768.67 95.55 54983.18 88888.00 2009-08-19 11:28:39.875 231 12768.62 95.55 54983.18 88888.00 2009-08-19 11:28:40.000 231 12768.60 95.55 54983.18 88888.00 2009-08-19 11:28:40.125 231 12768.65 95.55 54983.20 88888.00 2009-08-19 11:28:40.250 231 12768.67 95.50 54983.20 88888.00 2009-08-19 11:28:40.375 231 12768.62 95.45 54983.20 88888.00 2009-08-19 11:28:40.500 231 12768.62 95.47 54983.22 88888.00 2009-08-19 11:28:40.625 231 12768.65 95.53 54983.22 88888.00 2009-08-19 11:28:40.750 231 12768.60 95.40 54983.22 88888.00 2009-08-19 11:28:40.875 231 12768.60 95.38 54983.20 88888.00 2009-08-19 11:28:41.000 231 12768.60 95.35 54983.18 88888.00 2009-08-19 11:28:41.125 231 12768.60 95.38 54983.20 88888.00 2009-08-19 11:28:41.250 231 12768.65 95.42 54983.22 88888.00 2009-08-19 11:28:41.375 231 12768.65 95.42 54983.22 88888.00 2009-08-19 11:28:41.500 231 12768.65 95.40 54983.22 88888.00 2009-08-19 11:28:41.625 231 12768.62 95.40 54983.25 88888.00 2009-08-19 11:28:41.750 231 12768.58 95.42 54983.25 88888.00 2009-08-19 11:28:41.875 231 12768.50 95.42 54983.25 88888.00 2009-08-19 11:28:42.000 231 12768.48 95.40 54983.25 88888.00 2009-08-19 11:28:42.125 231 12768.50 95.35 54983.28 88888.00 2009-08-19 11:28:42.250 231 12768.42 95.30 54983.30 88888.00 2009-08-19 11:28:42.375 231 12768.42 95.30 54983.28 88888.00 2009-08-19 11:28:42.500 231 12768.40 95.30 54983.28 88888.00 2009-08-19 11:28:42.625 231 12768.42 95.28 54983.30 88888.00 2009-08-19 11:28:42.750 231 12768.45 95.28 54983.30 88888.00 2009-08-19 11:28:42.875 231 12768.45 95.33 54983.32 88888.00 2009-08-19 11:28:43.000 231 12768.38 95.30 54983.30 88888.00 2009-08-19 11:28:43.125 231 12768.35 95.28 54983.32 88888.00 2009-08-19 11:28:43.250 231 12768.38 95.28 54983.35 88888.00 2009-08-19 11:28:43.375 231 12768.35 95.20 54983.32 88888.00 2009-08-19 11:28:43.500 231 12768.30 95.15 54983.32 88888.00 2009-08-19 11:28:43.625 231 12768.33 95.22 54983.32 88888.00 2009-08-19 11:28:43.750 231 12768.33 95.17 54983.32 88888.00 2009-08-19 11:28:43.875 231 12768.30 95.25 54983.38 88888.00 2009-08-19 11:28:44.000 231 12768.27 95.25 54983.35 88888.00 2009-08-19 11:28:44.125 231 12768.30 95.20 54983.38 88888.00 2009-08-19 11:28:44.250 231 12768.27 95.20 54983.38 88888.00 2009-08-19 11:28:44.375 231 12768.25 95.20 54983.38 88888.00 2009-08-19 11:28:44.500 231 12768.15 95.12 54983.35 88888.00 2009-08-19 11:28:44.625 231 12768.12 95.08 54983.35 88888.00 2009-08-19 11:28:44.750 231 12768.15 95.12 54983.38 88888.00 2009-08-19 11:28:44.875 231 12768.12 95.08 54983.38 88888.00 2009-08-19 11:28:45.000 231 12768.08 95.03 54983.35 88888.00 2009-08-19 11:28:45.125 231 12768.02 95.05 54983.35 88888.00 2009-08-19 11:28:45.250 231 12768.10 95.12 54983.43 88888.00 2009-08-19 11:28:45.375 231 12768.15 95.08 54983.43 88888.00 2009-08-19 11:28:45.500 231 12768.08 95.03 54983.40 88888.00 2009-08-19 11:28:45.625 231 12767.98 95.03 54983.38 88888.00 2009-08-19 11:28:45.750 231 12767.85 94.97 54983.38 88888.00 2009-08-19 11:28:45.875 231 12767.77 94.95 54983.40 88888.00 2009-08-19 11:28:46.000 231 12767.80 94.95 54983.40 88888.00 2009-08-19 11:28:46.125 231 12767.75 94.95 54983.38 88888.00 2009-08-19 11:28:46.250 231 12767.73 94.97 54983.43 88888.00 2009-08-19 11:28:46.375 231 12767.75 95.03 54983.45 88888.00 2009-08-19 11:28:46.500 231 12767.65 95.00 54983.43 88888.00 2009-08-19 11:28:46.625 231 12767.60 94.97 54983.43 88888.00 2009-08-19 11:28:46.750 231 12767.60 94.90 54983.43 88888.00 2009-08-19 11:28:46.875 231 12767.60 94.88 54983.43 88888.00 2009-08-19 11:28:47.000 231 12767.60 94.88 54983.43 88888.00 2009-08-19 11:28:47.125 231 12767.52 94.85 54983.43 88888.00 2009-08-19 11:28:47.250 231 12767.50 94.88 54983.40 88888.00 2009-08-19 11:28:47.375 231 12767.52 94.90 54983.43 88888.00 2009-08-19 11:28:47.500 231 12767.50 94.90 54983.43 88888.00 2009-08-19 11:28:47.625 231 12767.48 94.88 54983.45 88888.00 2009-08-19 11:28:47.750 231 12767.50 94.85 54983.47 88888.00 2009-08-19 11:28:47.875 231 12767.42 94.88 54983.45 88888.00 2009-08-19 11:28:48.000 231 12767.40 94.90 54983.45 88888.00 2009-08-19 11:28:48.125 231 12767.27 94.90 54983.47 88888.00 2009-08-19 11:28:48.250 231 12767.15 94.88 54983.45 88888.00 2009-08-19 11:28:48.375 231 12767.15 94.83 54983.47 88888.00 2009-08-19 11:28:48.500 231 12767.08 94.72 54983.45 88888.00 2009-08-19 11:28:48.625 231 12767.08 94.70 54983.45 88888.00 2009-08-19 11:28:48.750 231 12767.02 94.70 54983.45 88888.00 2009-08-19 11:28:48.875 231 12767.02 94.65 54983.45 88888.00 2009-08-19 11:28:49.000 231 12766.98 94.65 54983.45 88888.00 2009-08-19 11:28:49.125 231 12766.90 94.67 54983.50 88888.00 2009-08-19 11:28:49.250 231 12766.85 94.72 54983.50 88888.00 2009-08-19 11:28:49.375 231 12766.83 94.70 54983.50 88888.00 2009-08-19 11:28:49.500 231 12766.77 94.67 54983.47 88888.00 2009-08-19 11:28:49.625 231 12766.80 94.62 54983.47 88888.00 2009-08-19 11:28:49.750 231 12766.77 94.60 54983.47 88888.00 2009-08-19 11:28:49.875 231 12766.67 94.60 54983.47 88888.00 2009-08-19 11:28:50.000 231 12766.58 94.58 54983.47 88888.00 2009-08-19 11:28:50.125 231 12766.58 94.60 54983.47 88888.00 2009-08-19 11:28:50.250 231 12766.50 94.62 54983.45 88888.00 2009-08-19 11:28:50.375 231 12766.45 94.60 54983.47 88888.00 2009-08-19 11:28:50.500 231 12766.33 94.55 54983.50 88888.00 2009-08-19 11:28:50.625 231 12766.27 94.58 54983.50 88888.00 2009-08-19 11:28:50.750 231 12766.25 94.53 54983.45 88888.00 2009-08-19 11:28:50.875 231 12766.23 94.47 54983.45 88888.00 2009-08-19 11:28:51.000 231 12766.23 94.47 54983.47 88888.00 2009-08-19 11:28:51.125 231 12766.20 94.45 54983.47 88888.00 2009-08-19 11:28:51.250 231 12766.15 94.50 54983.50 88888.00 2009-08-19 11:28:51.375 231 12766.20 94.53 54983.50 88888.00 2009-08-19 11:28:51.500 231 12766.15 94.53 54983.53 88888.00 2009-08-19 11:28:51.625 231 12766.00 94.45 54983.47 88888.00 2009-08-19 11:28:51.750 231 12765.85 94.45 54983.45 88888.00 2009-08-19 11:28:51.875 231 12765.70 94.40 54983.43 88888.00 2009-08-19 11:28:52.000 231 12765.67 94.38 54983.45 88888.00 2009-08-19 11:28:52.125 231 12765.70 94.40 54983.50 88888.00 2009-08-19 11:28:52.250 231 12765.70 94.45 54983.53 88888.00 2009-08-19 11:28:52.375 231 12765.65 94.42 54983.50 88888.00 2009-08-19 11:28:52.500 231 12765.58 94.38 54983.47 88888.00 2009-08-19 11:28:52.625 231 12765.55 94.33 54983.50 88888.00 2009-08-19 11:28:52.750 231 12765.52 94.33 54983.47 88888.00 2009-08-19 11:28:52.875 231 12765.45 94.30 54983.45 88888.00 2009-08-19 11:28:53.000 231 12765.38 94.28 54983.45 88888.00 2009-08-19 11:28:53.125 231 12765.30 94.30 54983.50 88888.00 2009-08-19 11:28:53.250 231 12765.23 94.25 54983.45 88888.00 2009-08-19 11:28:53.375 231 12765.08 94.20 54983.43 88888.00 2009-08-19 11:28:53.500 231 12765.02 94.17 54983.43 88888.00 2009-08-19 11:28:53.625 231 12764.98 94.22 54983.45 88888.00 2009-08-19 11:28:53.750 231 12764.95 94.22 54983.47 88888.00 2009-08-19 11:28:53.875 231 12765.02 94.22 54983.47 88888.00 2009-08-19 11:28:54.000 231 12765.02 94.20 54983.45 88888.00 2009-08-19 11:28:54.125 231 12764.92 94.12 54983.43 88888.00 2009-08-19 11:28:54.250 231 12764.80 94.10 54983.43 88888.00 2009-08-19 11:28:54.375 231 12764.77 94.17 54983.40 88888.00 2009-08-19 11:28:54.500 231 12764.80 94.12 54983.40 88888.00 2009-08-19 11:28:54.625 231 12764.80 94.10 54983.40 88888.00 2009-08-19 11:28:54.750 231 12764.70 94.10 54983.40 88888.00 2009-08-19 11:28:54.875 231 12764.62 94.15 54983.43 88888.00 2009-08-19 11:28:55.000 231 12764.60 94.15 54983.40 88888.00 2009-08-19 11:28:55.125 231 12764.50 94.10 54983.40 88888.00 2009-08-19 11:28:55.250 231 12764.40 94.08 54983.40 88888.00 2009-08-19 11:28:55.375 231 12764.40 94.08 54983.40 88888.00 2009-08-19 11:28:55.500 231 12764.35 94.08 54983.40 88888.00 2009-08-19 11:28:55.625 231 12764.27 94.05 54983.38 88888.00 2009-08-19 11:28:55.750 231 12764.15 94.08 54983.35 88888.00 2009-08-19 11:28:55.875 231 12764.10 94.17 54983.35 88888.00 2009-08-19 11:28:56.000 231 12764.12 94.17 54983.38 88888.00 2009-08-19 11:28:56.125 231 12764.10 94.10 54983.38 88888.00 2009-08-19 11:28:56.250 231 12764.12 94.00 54983.38 88888.00 2009-08-19 11:28:56.375 231 12764.15 94.03 54983.38 88888.00 2009-08-19 11:28:56.500 231 12764.05 94.00 54983.32 88888.00 2009-08-19 11:28:56.625 231 12763.92 94.03 54983.32 88888.00 2009-08-19 11:28:56.750 231 12763.95 94.03 54983.35 88888.00 2009-08-19 11:28:56.875 231 12763.92 94.00 54983.32 88888.00 2009-08-19 11:28:57.000 231 12763.85 93.95 54983.32 88888.00 2009-08-19 11:28:57.125 231 12763.80 93.97 54983.32 88888.00 2009-08-19 11:28:57.250 231 12763.70 94.00 54983.30 88888.00 2009-08-19 11:28:57.375 231 12763.73 94.03 54983.30 88888.00 2009-08-19 11:28:57.500 231 12763.80 94.08 54983.32 88888.00 2009-08-19 11:28:57.625 231 12763.85 94.08 54983.32 88888.00 2009-08-19 11:28:57.750 231 12763.80 94.05 54983.32 88888.00 2009-08-19 11:28:57.875 231 12763.67 94.03 54983.28 88888.00 2009-08-19 11:28:58.000 231 12763.70 94.05 54983.30 88888.00 2009-08-19 11:28:58.125 231 12763.67 93.97 54983.25 88888.00 2009-08-19 11:28:58.250 231 12763.60 93.92 54983.25 88888.00 2009-08-19 11:28:58.375 231 12763.60 93.97 54983.22 88888.00 2009-08-19 11:28:58.500 231 12763.52 94.00 54983.20 88888.00 2009-08-19 11:28:58.625 231 12763.48 94.05 54983.22 88888.00 2009-08-19 11:28:58.750 231 12763.52 94.03 54983.18 88888.00 2009-08-19 11:28:58.875 231 12763.55 94.08 54983.20 88888.00 2009-08-19 11:28:59.000 231 12763.45 94.03 54983.20 88888.00 2009-08-19 11:28:59.125 231 12763.40 94.00 54983.20 88888.00 2009-08-19 11:28:59.250 231 12763.38 94.03 54983.20 88888.00 2009-08-19 11:28:59.375 231 12763.40 94.03 54983.18 88888.00 2009-08-19 11:28:59.500 231 12763.33 93.97 54983.15 88888.00 2009-08-19 11:28:59.625 231 12763.23 93.95 54983.15 88888.00 2009-08-19 11:28:59.750 231 12763.17 93.97 54983.15 88888.00 2009-08-19 11:28:59.875 231 12763.17 93.97 54983.15 88888.00 2009-08-19 11:29:00.000 231 12763.17 93.95 54983.10 88888.00 2009-08-19 11:29:00.125 231 12763.15 93.85 54983.05 88888.00 2009-08-19 11:29:00.250 231 12763.05 93.83 54983.07 88888.00 2009-08-19 11:29:00.375 231 12763.02 93.90 54983.07 88888.00 2009-08-19 11:29:00.500 231 12763.10 93.97 54983.05 88888.00 2009-08-19 11:29:00.625 231 12763.08 94.00 54983.05 88888.00 2009-08-19 11:29:00.750 231 12763.05 93.92 54983.00 88888.00 2009-08-19 11:29:00.875 231 12763.08 93.95 54983.00 88888.00 2009-08-19 11:29:01.000 231 12763.05 93.97 54983.03 88888.00 2009-08-19 11:29:01.125 231 12762.98 93.97 54982.97 88888.00 2009-08-19 11:29:01.250 231 12762.88 93.97 54983.00 88888.00 2009-08-19 11:29:01.375 231 12762.92 94.00 54983.00 88888.00 2009-08-19 11:29:01.500 231 12762.92 94.00 54983.00 88888.00 2009-08-19 11:29:01.625 231 12762.90 93.92 54982.95 88888.00 2009-08-19 11:29:01.750 231 12762.88 93.92 54982.93 88888.00 2009-08-19 11:29:01.875 231 12762.83 93.95 54982.90 88888.00 2009-08-19 11:29:02.000 231 12762.77 93.97 54982.90 88888.00 2009-08-19 11:29:02.125 231 12762.85 93.90 54982.88 88888.00 2009-08-19 11:29:02.250 231 12762.83 93.80 54982.85 88888.00 2009-08-19 11:29:02.375 231 12762.77 93.85 54982.82 88888.00 2009-08-19 11:29:02.500 231 12762.75 93.92 54982.85 88888.00 2009-08-19 11:29:02.625 231 12762.65 93.92 54982.82 88888.00 2009-08-19 11:29:02.750 231 12762.60 93.95 54982.82 88888.00 2009-08-19 11:29:02.875 231 12762.60 94.00 54982.82 88888.00 2009-08-19 11:29:03.000 231 12762.62 93.97 54982.78 88888.00 2009-08-19 11:29:03.125 231 12762.60 93.95 54982.78 88888.00 2009-08-19 11:29:03.250 231 12762.52 93.95 54982.80 88888.00 2009-08-19 11:29:03.375 231 12762.52 93.95 54982.78 88888.00 2009-08-19 11:29:03.500 231 12762.52 93.92 54982.78 88888.00 2009-08-19 11:29:03.625 231 12762.45 93.95 54982.72 88888.00 2009-08-19 11:29:03.750 231 12762.40 93.90 54982.70 88888.00 2009-08-19 11:29:03.875 231 12762.45 93.95 54982.70 88888.00 2009-08-19 11:29:04.000 231 12762.52 93.95 54982.70 88888.00 2009-08-19 11:29:04.125 231 12762.48 93.97 54982.68 88888.00 2009-08-19 11:29:04.250 231 12762.45 94.00 54982.68 88888.00 2009-08-19 11:29:04.375 231 12762.40 93.97 54982.62 88888.00 2009-08-19 11:29:04.500 231 12762.40 93.95 54982.62 88888.00 2009-08-19 11:29:04.625 231 12762.42 93.97 54982.60 88888.00 2009-08-19 11:29:04.750 231 12762.40 94.00 54982.60 88888.00 2009-08-19 11:29:04.875 231 12762.40 94.00 54982.60 88888.00 2009-08-19 11:29:05.000 231 12762.30 93.97 54982.55 88888.00 2009-08-19 11:29:05.125 231 12762.38 94.00 54982.57 88888.00 2009-08-19 11:29:05.250 231 12762.35 94.00 54982.55 88888.00 2009-08-19 11:29:05.375 231 12762.33 93.95 54982.53 88888.00 2009-08-19 11:29:05.500 231 12762.30 93.95 54982.53 88888.00 2009-08-19 11:29:05.625 231 12762.35 94.00 54982.53 88888.00 2009-08-19 11:29:05.750 231 12762.35 94.00 54982.47 88888.00 2009-08-19 11:29:05.875 231 12762.33 94.00 54982.43 88888.00 2009-08-19 11:29:06.000 231 12762.30 94.03 54982.45 88888.00 2009-08-19 11:29:06.125 231 12762.23 94.03 54982.43 88888.00 2009-08-19 11:29:06.250 231 12762.25 94.00 54982.43 88888.00 2009-08-19 11:29:06.375 231 12762.27 94.00 54982.43 88888.00 2009-08-19 11:29:06.500 231 12762.30 94.00 54982.40 88888.00 2009-08-19 11:29:06.625 231 12762.25 93.97 54982.38 88888.00 2009-08-19 11:29:06.750 231 12762.20 93.97 54982.32 88888.00 2009-08-19 11:29:06.875 231 12762.15 93.97 54982.32 88888.00 2009-08-19 11:29:07.000 231 12762.15 94.00 54982.30 88888.00 2009-08-19 11:29:07.125 231 12762.12 94.03 54982.30 88888.00 2009-08-19 11:29:07.250 231 12762.05 93.97 54982.28 88888.00 2009-08-19 11:29:07.375 231 12762.08 94.00 54982.22 88888.00 2009-08-19 11:29:07.500 231 12762.05 94.08 54982.25 88888.00 2009-08-19 11:29:07.625 231 12762.08 94.08 54982.25 88888.00 2009-08-19 11:29:07.750 231 12762.08 93.97 54982.22 88888.00 2009-08-19 11:29:07.875 231 12762.10 94.00 54982.22 88888.00 2009-08-19 11:29:08.000 231 12762.10 94.00 54982.18 88888.00 2009-08-19 11:29:08.125 231 12762.10 93.97 54982.15 88888.00 2009-08-19 11:29:08.250 231 12762.10 94.08 54982.15 88888.00 2009-08-19 11:29:08.375 231 12762.12 94.08 54982.18 88888.00 2009-08-19 11:29:08.500 231 12762.10 94.05 54982.12 88888.00 2009-08-19 11:29:08.625 231 12762.00 94.00 54982.10 88888.00 2009-08-19 11:29:08.750 231 12762.00 94.03 54982.05 88888.00 2009-08-19 11:29:08.875 231 12762.05 94.05 54982.03 88888.00 2009-08-19 11:29:09.000 231 12762.05 94.08 54982.00 88888.00 2009-08-19 11:29:09.125 231 12762.02 94.08 54982.00 88888.00 2009-08-19 11:29:09.250 231 12762.08 94.08 54981.97 88888.00 2009-08-19 11:29:09.375 231 12762.12 94.10 54982.00 88888.00 2009-08-19 11:29:09.500 231 12762.10 94.10 54981.97 88888.00 2009-08-19 11:29:09.625 231 12762.10 94.10 54981.97 88888.00 2009-08-19 11:29:09.750 231 12762.08 94.08 54981.93 88888.00 2009-08-19 11:29:09.875 231 12762.12 94.12 54981.93 88888.00 2009-08-19 11:29:10.000 231 12762.15 94.12 54981.90 88888.00 2009-08-19 11:29:10.125 231 12762.20 94.15 54981.88 88888.00 2009-08-19 11:29:10.250 231 12762.20 94.20 54981.88 88888.00 2009-08-19 11:29:10.375 231 12762.10 94.17 54981.85 88888.00 2009-08-19 11:29:10.500 231 12762.08 94.10 54981.82 88888.00 2009-08-19 11:29:10.625 231 12762.08 94.08 54981.80 88888.00 2009-08-19 11:29:10.750 231 12762.05 94.10 54981.75 88888.00 2009-08-19 11:29:10.875 231 12762.05 94.15 54981.75 88888.00 2009-08-19 11:29:11.000 231 12762.00 94.12 54981.72 88888.00 2009-08-19 11:29:11.125 231 12762.00 94.12 54981.70 88888.00 2009-08-19 11:29:11.250 231 12762.02 94.15 54981.72 88888.00 2009-08-19 11:29:11.375 231 12762.05 94.15 54981.70 88888.00 2009-08-19 11:29:11.500 231 12762.10 94.20 54981.68 88888.00 2009-08-19 11:29:11.625 231 12762.12 94.20 54981.65 88888.00 2009-08-19 11:29:11.750 231 12762.12 94.22 54981.62 88888.00 2009-08-19 11:29:11.875 231 12762.20 94.22 54981.62 88888.00 2009-08-19 11:29:12.000 231 12762.23 94.15 54981.62 88888.00 2009-08-19 11:29:12.125 231 12762.27 94.17 54981.60 88888.00 2009-08-19 11:29:12.250 231 12762.20 94.15 54981.57 88888.00 2009-08-19 11:29:12.375 231 12762.17 94.15 54981.55 88888.00 2009-08-19 11:29:12.500 231 12762.12 94.17 54981.55 88888.00 2009-08-19 11:29:12.625 231 12762.20 94.22 54981.55 88888.00 2009-08-19 11:29:12.750 231 12762.33 94.20 54981.55 88888.00 2009-08-19 11:29:12.875 231 12762.33 94.17 54981.53 88888.00 2009-08-19 11:29:13.000 231 12762.27 94.20 54981.50 88888.00 2009-08-19 11:29:13.125 231 12762.23 94.20 54981.47 88888.00 2009-08-19 11:29:13.250 231 12762.25 94.20 54981.45 88888.00 2009-08-19 11:29:13.375 231 12762.30 94.17 54981.43 88888.00 2009-08-19 11:29:13.500 231 12762.30 94.17 54981.40 88888.00 2009-08-19 11:29:13.625 231 12762.33 94.17 54981.38 88888.00 2009-08-19 11:29:13.750 231 12762.35 94.22 54981.35 88888.00 2009-08-19 11:29:13.875 231 12762.38 94.28 54981.38 88888.00 2009-08-19 11:29:14.000 231 12762.40 94.20 54981.32 88888.00 2009-08-19 11:29:14.125 231 12762.42 94.17 54981.32 88888.00 2009-08-19 11:29:14.250 231 12762.42 94.20 54981.32 88888.00 2009-08-19 11:29:14.375 231 12762.52 94.22 54981.32 88888.00 2009-08-19 11:29:14.500 231 12762.48 94.28 54981.32 88888.00 2009-08-19 11:29:14.625 231 12762.50 94.28 54981.30 88888.00 2009-08-19 11:29:14.750 231 12762.55 94.28 54981.28 88888.00 2009-08-19 11:29:14.875 231 12762.62 94.25 54981.28 88888.00 2009-08-19 11:29:15.000 231 12762.58 94.20 54981.25 88888.00 2009-08-19 11:29:15.125 231 12762.52 94.17 54981.22 88888.00 2009-08-19 11:29:15.250 231 12762.52 94.17 54981.18 88888.00 2009-08-19 11:29:15.375 231 12762.58 94.20 54981.15 88888.00 2009-08-19 11:29:15.500 231 12762.55 94.17 54981.15 88888.00 2009-08-19 11:29:15.625 231 12762.62 94.28 54981.18 88888.00 2009-08-19 11:29:15.750 231 12762.62 94.28 54981.15 88888.00 2009-08-19 11:29:15.875 231 12762.55 94.17 54981.12 88888.00 2009-08-19 11:29:16.000 231 12762.50 94.15 54981.05 88888.00 2009-08-19 11:29:16.125 231 12762.50 94.20 54981.07 88888.00 2009-08-19 11:29:16.250 231 12762.55 94.20 54981.10 88888.00 2009-08-19 11:29:16.375 231 12762.58 94.20 54981.10 88888.00 2009-08-19 11:29:16.500 231 12762.60 94.22 54981.07 88888.00 2009-08-19 11:29:16.625 231 12762.60 94.30 54981.05 88888.00 2009-08-19 11:29:16.750 231 12762.65 94.33 54981.03 88888.00 2009-08-19 11:29:16.875 231 12762.70 94.35 54981.05 88888.00 2009-08-19 11:29:17.000 231 12762.67 94.35 54981.03 88888.00 2009-08-19 11:29:17.125 231 12762.70 94.25 54981.03 88888.00 2009-08-19 11:29:17.250 231 12762.67 94.20 54981.00 88888.00 2009-08-19 11:29:17.375 231 12762.70 94.20 54980.97 88888.00 2009-08-19 11:29:17.500 231 12762.70 94.25 54980.95 88888.00 2009-08-19 11:29:17.625 231 12762.67 94.22 54980.95 88888.00 2009-08-19 11:29:17.750 231 12762.67 94.17 54980.93 88888.00 2009-08-19 11:29:17.875 231 12762.70 94.22 54980.93 88888.00 2009-08-19 11:29:18.000 231 12762.70 94.22 54980.88 88888.00 2009-08-19 11:29:18.125 231 12762.65 94.22 54980.88 88888.00 2009-08-19 11:29:18.250 231 12762.62 94.30 54980.90 88888.00 2009-08-19 11:29:18.375 231 12762.67 94.33 54980.90 88888.00 2009-08-19 11:29:18.500 231 12762.73 94.30 54980.85 88888.00 2009-08-19 11:29:18.625 231 12762.67 94.25 54980.85 88888.00 2009-08-19 11:29:18.750 231 12762.70 94.25 54980.82 88888.00 2009-08-19 11:29:18.875 231 12762.73 94.30 54980.80 88888.00 2009-08-19 11:29:19.000 231 12762.67 94.30 54980.78 88888.00 2009-08-19 11:29:19.125 231 12762.62 94.25 54980.75 88888.00 2009-08-19 11:29:19.250 231 12762.60 94.28 54980.75 88888.00 2009-08-19 11:29:19.375 231 12762.62 94.28 54980.72 88888.00 2009-08-19 11:29:19.500 231 12762.62 94.30 54980.72 88888.00 2009-08-19 11:29:19.625 231 12762.67 94.35 54980.72 88888.00 2009-08-19 11:29:19.750 231 12762.67 94.38 54980.75 88888.00 2009-08-19 11:29:19.875 231 12762.70 94.35 54980.72 88888.00 2009-08-19 11:29:20.000 231 12762.65 94.38 54980.70 88888.00 2009-08-19 11:29:20.125 231 12762.60 94.38 54980.68 88888.00 2009-08-19 11:29:20.250 231 12762.62 94.42 54980.72 88888.00 2009-08-19 11:29:20.375 231 12762.70 94.38 54980.68 88888.00 2009-08-19 11:29:20.500 231 12762.62 94.30 54980.70 88888.00 2009-08-19 11:29:20.625 231 12762.65 94.33 54980.68 88888.00 2009-08-19 11:29:20.750 231 12762.67 94.35 54980.65 88888.00 2009-08-19 11:29:20.875 231 12762.70 94.40 54980.62 88888.00 2009-08-19 11:29:21.000 231 12762.65 94.40 54980.60 88888.00 2009-08-19 11:29:21.125 231 12762.62 94.40 54980.60 88888.00 2009-08-19 11:29:21.250 231 12762.62 94.40 54980.57 88888.00 2009-08-19 11:29:21.375 231 12762.65 94.35 54980.55 88888.00 2009-08-19 11:29:21.500 231 12762.65 94.33 54980.55 88888.00 2009-08-19 11:29:21.625 231 12762.62 94.33 54980.55 88888.00 2009-08-19 11:29:21.750 231 12762.62 94.35 54980.53 88888.00 2009-08-19 11:29:21.875 231 12762.67 94.38 54980.55 88888.00 2009-08-19 11:29:22.000 231 12762.70 94.38 54980.50 88888.00 2009-08-19 11:29:22.125 231 12762.75 94.40 54980.47 88888.00 2009-08-19 11:29:22.250 231 12762.70 94.40 54980.50 88888.00 2009-08-19 11:29:22.375 231 12762.65 94.40 54980.50 88888.00 2009-08-19 11:29:22.500 231 12762.62 94.33 54980.47 88888.00 2009-08-19 11:29:22.625 231 12762.62 94.33 54980.47 88888.00 2009-08-19 11:29:22.750 231 12762.65 94.40 54980.45 88888.00 2009-08-19 11:29:22.875 231 12762.60 94.45 54980.45 88888.00 2009-08-19 11:29:23.000 231 12762.55 94.40 54980.43 88888.00 2009-08-19 11:29:23.125 231 12762.55 94.38 54980.43 88888.00 2009-08-19 11:29:23.250 231 12762.58 94.40 54980.40 88888.00 2009-08-19 11:29:23.375 231 12762.58 94.45 54980.38 88888.00 2009-08-19 11:29:23.500 231 12762.52 94.47 54980.38 88888.00 2009-08-19 11:29:23.625 231 12762.58 94.47 54980.35 88888.00 2009-08-19 11:29:23.750 231 12762.62 94.45 54980.32 88888.00 2009-08-19 11:29:23.875 231 12762.65 94.42 54980.32 88888.00 2009-08-19 11:29:24.000 231 12762.62 94.42 54980.35 88888.00 2009-08-19 11:29:24.125 231 12762.58 94.45 54980.35 88888.00 2009-08-19 11:29:24.250 231 12762.52 94.53 54980.35 88888.00 2009-08-19 11:29:24.375 231 12762.50 94.55 54980.32 88888.00 2009-08-19 11:29:24.500 231 12762.48 94.55 54980.28 88888.00 2009-08-19 11:29:24.625 231 12762.40 94.50 54980.28 88888.00 2009-08-19 11:29:24.750 231 12762.38 94.53 54980.28 88888.00 2009-08-19 11:29:24.875 231 12762.40 94.53 54980.28 88888.00 2009-08-19 11:29:25.000 231 12762.38 94.50 54980.28 88888.00 2009-08-19 11:29:25.125 231 12762.38 94.50 54980.25 88888.00 2009-08-19 11:29:25.250 231 12762.40 94.58 54980.28 88888.00 2009-08-19 11:29:25.375 231 12762.42 94.53 54980.22 88888.00 2009-08-19 11:29:25.500 231 12762.40 94.53 54980.20 88888.00 2009-08-19 11:29:25.625 231 12762.38 94.55 54980.22 88888.00 2009-08-19 11:29:25.750 231 12762.33 94.53 54980.22 88888.00 2009-08-19 11:29:25.875 231 12762.33 94.55 54980.20 88888.00 2009-08-19 11:29:26.000 231 12762.35 94.58 54980.18 88888.00 2009-08-19 11:29:26.125 231 12762.35 94.60 54980.18 88888.00 2009-08-19 11:29:26.250 231 12762.30 94.58 54980.20 88888.00 2009-08-19 11:29:26.375 231 12762.35 94.65 54980.20 88888.00 2009-08-19 11:29:26.500 231 12762.30 94.65 54980.18 88888.00 2009-08-19 11:29:26.625 231 12762.23 94.60 54980.12 88888.00 2009-08-19 11:29:26.750 231 12762.25 94.62 54980.12 88888.00 2009-08-19 11:29:26.875 231 12762.35 94.65 54980.10 88888.00 2009-08-19 11:29:27.000 231 12762.30 94.65 54980.10 88888.00 2009-08-19 11:29:27.125 231 12762.23 94.70 54980.07 88888.00 2009-08-19 11:29:27.250 231 12762.20 94.72 54980.10 88888.00 2009-08-19 11:29:27.375 231 12762.23 94.72 54980.07 88888.00 2009-08-19 11:29:27.500 231 12762.25 94.75 54980.07 88888.00 2009-08-19 11:29:27.625 231 12762.20 94.83 54980.07 88888.00 2009-08-19 11:29:27.750 231 12762.17 94.75 54980.07 88888.00 2009-08-19 11:29:27.875 231 12762.12 94.72 54980.03 88888.00 2009-08-19 11:29:28.000 231 12762.12 94.78 54980.00 88888.00 2009-08-19 11:29:28.125 231 12762.15 94.75 54980.00 88888.00 2009-08-19 11:29:28.250 231 12762.10 94.72 54980.00 88888.00 2009-08-19 11:29:28.375 231 12762.08 94.72 54979.97 88888.00 2009-08-19 11:29:28.500 231 12762.05 94.72 54979.97 88888.00 2009-08-19 11:29:28.625 231 12762.08 94.78 54979.95 88888.00 2009-08-19 11:29:28.750 231 12762.05 94.80 54979.95 88888.00 2009-08-19 11:29:28.875 231 12762.02 94.80 54979.95 88888.00 2009-08-19 11:29:29.000 231 12762.02 94.83 54979.93 88888.00 2009-08-19 11:29:29.125 231 12762.05 94.85 54979.95 88888.00 2009-08-19 11:29:29.250 231 12761.98 94.83 54979.93 88888.00 2009-08-19 11:29:29.375 231 12761.98 94.85 54979.93 88888.00 2009-08-19 11:29:29.500 231 12761.98 94.88 54979.90 88888.00 2009-08-19 11:29:29.625 231 12761.95 94.88 54979.88 88888.00 2009-08-19 11:29:29.750 231 12761.90 94.88 54979.88 88888.00 2009-08-19 11:29:29.875 231 12761.85 94.85 54979.85 88888.00 2009-08-19 11:29:30.000 231 12761.92 94.90 54979.88 88888.00 2009-08-19 11:29:30.125 231 12761.92 94.90 54979.85 88888.00 2009-08-19 11:29:30.250 231 12761.85 94.92 54979.82 88888.00 2009-08-19 11:29:30.375 231 12761.88 94.95 54979.82 88888.00 2009-08-19 11:29:30.500 231 12761.80 94.95 54979.82 88888.00 2009-08-19 11:29:30.625 231 12761.77 94.92 54979.82 88888.00 2009-08-19 11:29:30.750 231 12761.77 94.92 54979.78 88888.00 2009-08-19 11:29:30.875 231 12761.75 94.92 54979.80 88888.00 2009-08-19 11:29:31.000 231 12761.73 94.90 54979.78 88888.00 2009-08-19 11:29:31.125 231 12761.65 94.92 54979.78 88888.00 2009-08-19 11:29:31.250 231 12761.58 94.90 54979.72 88888.00 2009-08-19 11:29:31.375 231 12761.55 94.90 54979.72 88888.00 2009-08-19 11:29:31.500 231 12761.55 94.92 54979.70 88888.00 2009-08-19 11:29:31.625 231 12761.55 94.97 54979.70 88888.00 2009-08-19 11:29:31.750 231 12761.52 94.95 54979.72 88888.00 2009-08-19 11:29:31.875 231 12761.52 94.97 54979.70 88888.00 2009-08-19 11:29:32.000 231 12761.48 94.92 54979.68 88888.00 2009-08-19 11:29:32.125 231 12761.48 94.90 54979.65 88888.00 2009-08-19 11:29:32.250 231 12761.55 95.03 54979.65 88888.00 2009-08-19 11:29:32.375 231 12761.55 95.05 54979.65 88888.00 2009-08-19 11:29:32.500 231 12761.50 95.05 54979.62 88888.00 2009-08-19 11:29:32.625 231 12761.45 95.08 54979.60 88888.00 2009-08-19 11:29:32.750 231 12761.38 95.05 54979.62 88888.00 2009-08-19 11:29:32.875 231 12761.35 95.10 54979.60 88888.00 2009-08-19 11:29:33.000 231 12761.38 95.10 54979.57 88888.00 2009-08-19 11:29:33.125 231 12761.38 95.05 54979.57 88888.00 2009-08-19 11:29:33.250 231 12761.35 95.08 54979.55 88888.00 2009-08-19 11:29:33.375 231 12761.40 95.03 54979.55 88888.00 2009-08-19 11:29:33.500 231 12761.35 95.00 54979.53 88888.00 2009-08-19 11:29:33.625 231 12761.33 95.05 54979.53 88888.00 2009-08-19 11:29:33.750 231 12761.30 95.08 54979.53 88888.00 2009-08-19 11:29:33.875 231 12761.17 95.05 54979.50 88888.00 2009-08-19 11:29:34.000 231 12761.05 95.08 54979.47 88888.00 2009-08-19 11:29:34.125 231 12761.10 95.10 54979.50 88888.00 2009-08-19 11:29:34.250 231 12761.10 95.08 54979.47 88888.00 2009-08-19 11:29:34.375 231 12761.08 95.10 54979.45 88888.00 2009-08-19 11:29:34.500 231 12761.00 95.12 54979.47 88888.00 2009-08-19 11:29:34.625 231 12760.98 95.08 54979.47 88888.00 2009-08-19 11:29:34.750 231 12760.98 95.03 54979.43 88888.00 2009-08-19 11:29:34.875 231 12760.98 95.03 54979.40 88888.00 2009-08-19 11:29:35.000 231 12760.95 95.10 54979.43 88888.00 2009-08-19 11:29:35.125 231 12760.90 95.10 54979.43 88888.00 2009-08-19 11:29:35.250 231 12760.80 95.05 54979.43 88888.00 2009-08-19 11:29:35.375 231 12760.83 95.10 54979.43 88888.00 2009-08-19 11:29:35.500 231 12760.85 95.10 54979.40 88888.00 2009-08-19 11:29:35.625 231 12760.83 95.10 54979.38 88888.00 2009-08-19 11:29:35.750 231 12760.80 95.10 54979.38 88888.00 2009-08-19 11:29:35.875 231 12760.75 95.08 54979.32 88888.00 2009-08-19 11:29:36.000 231 12760.73 95.10 54979.32 88888.00 2009-08-19 11:29:36.125 231 12760.75 95.10 54979.32 88888.00 2009-08-19 11:29:36.250 231 12760.67 95.12 54979.30 88888.00 2009-08-19 11:29:36.375 231 12760.73 95.10 54979.30 88888.00 2009-08-19 11:29:36.500 231 12760.70 95.05 54979.28 88888.00 2009-08-19 11:29:36.625 231 12760.65 95.08 54979.25 88888.00 2009-08-19 11:29:36.750 231 12760.67 95.10 54979.25 88888.00 2009-08-19 11:29:36.875 231 12760.65 95.08 54979.22 88888.00 2009-08-19 11:29:37.000 231 12760.55 95.00 54979.20 88888.00 2009-08-19 11:29:37.125 231 12760.50 95.00 54979.22 88888.00 2009-08-19 11:29:37.250 231 12760.50 95.05 54979.25 88888.00 2009-08-19 11:29:37.375 231 12760.45 95.03 54979.22 88888.00 2009-08-19 11:29:37.500 231 12760.45 95.03 54979.20 88888.00 2009-08-19 11:29:37.625 231 12760.40 95.05 54979.20 88888.00 2009-08-19 11:29:37.750 231 12760.35 95.00 54979.18 88888.00 2009-08-19 11:29:37.875 231 12760.25 94.92 54979.15 88888.00 2009-08-19 11:29:38.000 231 12760.23 94.90 54979.18 88888.00 2009-08-19 11:29:38.125 231 12760.27 94.95 54979.18 88888.00 2009-08-19 11:29:38.250 231 12760.30 95.00 54979.18 88888.00 2009-08-19 11:29:38.375 231 12760.33 94.97 54979.15 88888.00 2009-08-19 11:29:38.500 231 12760.25 94.95 54979.12 88888.00 2009-08-19 11:29:38.625 231 12760.20 94.95 54979.10 88888.00 2009-08-19 11:29:38.750 231 12760.27 95.00 54979.12 88888.00 2009-08-19 11:29:38.875 231 12760.27 94.95 54979.12 88888.00 2009-08-19 11:29:39.000 231 12760.25 94.97 54979.10 88888.00 2009-08-19 11:29:39.125 231 12760.23 94.95 54979.07 88888.00 2009-08-19 11:29:39.250 231 12760.10 94.90 54979.07 88888.00 2009-08-19 11:29:39.375 231 12760.05 94.92 54979.05 88888.00 2009-08-19 11:29:39.500 231 12760.00 94.90 54979.03 88888.00 2009-08-19 11:29:39.625 231 12760.02 94.85 54979.00 88888.00 2009-08-19 11:29:39.750 231 12760.10 94.95 54979.03 88888.00 2009-08-19 11:29:39.875 231 12760.10 94.95 54979.03 88888.00 2009-08-19 11:29:40.000 231 12760.00 94.85 54978.97 88888.00 2009-08-19 11:29:40.125 231 12759.92 94.80 54978.93 88888.00 2009-08-19 11:29:40.250 231 12759.95 94.80 54978.95 88888.00 2009-08-19 11:29:40.375 231 12760.05 94.85 54978.93 88888.00 2009-08-19 11:29:40.500 231 12760.08 94.88 54978.93 88888.00 2009-08-19 11:29:40.625 231 12759.95 94.85 54978.90 88888.00 2009-08-19 11:29:40.750 231 12759.85 94.80 54978.90 88888.00 2009-08-19 11:29:40.875 231 12759.88 94.83 54978.90 88888.00 2009-08-19 11:29:41.000 231 12759.98 94.83 54978.90 88888.00 2009-08-19 11:29:41.125 231 12760.00 94.85 54978.88 88888.00 2009-08-19 11:29:41.250 231 12759.90 94.85 54978.85 88888.00 2009-08-19 11:29:41.375 231 12759.88 94.80 54978.88 88888.00 2009-08-19 11:29:41.500 231 12759.88 94.83 54978.85 88888.00 2009-08-19 11:29:41.625 231 12759.85 94.80 54978.80 88888.00 2009-08-19 11:29:41.750 231 12759.77 94.78 54978.78 88888.00 2009-08-19 11:29:41.875 231 12759.70 94.75 54978.80 88888.00 2009-08-19 11:29:42.000 231 12759.67 94.78 54978.75 88888.00 2009-08-19 11:29:42.125 231 12759.67 94.78 54978.72 88888.00 2009-08-19 11:29:42.250 231 12759.67 94.70 54978.75 88888.00 2009-08-19 11:29:42.375 231 12759.73 94.75 54978.72 88888.00 2009-08-19 11:29:42.500 231 12759.65 94.75 54978.70 88888.00 2009-08-19 11:29:42.625 231 12759.60 94.78 54978.70 88888.00 2009-08-19 11:29:42.750 231 12759.65 94.72 54978.68 88888.00 2009-08-19 11:29:42.875 231 12759.73 94.70 54978.68 88888.00 2009-08-19 11:29:43.000 231 12759.65 94.67 54978.62 88888.00 2009-08-19 11:29:43.125 231 12759.55 94.62 54978.60 88888.00 2009-08-19 11:29:43.250 231 12759.55 94.62 54978.60 88888.00 2009-08-19 11:29:43.375 231 12759.62 94.67 54978.60 88888.00 2009-08-19 11:29:43.500 231 12759.62 94.62 54978.57 88888.00 2009-08-19 11:29:43.625 231 12759.48 94.53 54978.53 88888.00 2009-08-19 11:29:43.750 231 12759.42 94.55 54978.55 88888.00 2009-08-19 11:29:43.875 231 12759.45 94.65 54978.55 88888.00 2009-08-19 11:29:44.000 231 12759.42 94.65 54978.53 88888.00 2009-08-19 11:29:44.125 231 12759.38 94.60 54978.53 88888.00 2009-08-19 11:29:44.250 231 12759.35 94.50 54978.47 88888.00 2009-08-19 11:29:44.375 231 12759.30 94.53 54978.50 88888.00 2009-08-19 11:29:44.500 231 12759.35 94.53 54978.47 88888.00 2009-08-19 11:29:44.625 231 12759.33 94.45 54978.43 88888.00 2009-08-19 11:29:44.750 231 12759.35 94.47 54978.40 88888.00 2009-08-19 11:29:44.875 231 12759.35 94.53 54978.38 88888.00 2009-08-19 11:29:45.000 231 12759.35 94.47 54978.38 88888.00 2009-08-19 11:29:45.125 231 12759.33 94.45 54978.35 88888.00 2009-08-19 11:29:45.250 231 12759.25 94.47 54978.32 88888.00 2009-08-19 11:29:45.375 231 12759.20 94.47 54978.32 88888.00 2009-08-19 11:29:45.500 231 12759.20 94.53 54978.30 88888.00 2009-08-19 11:29:45.625 231 12759.23 94.53 54978.30 88888.00 2009-08-19 11:29:45.750 231 12759.08 94.42 54978.25 88888.00 2009-08-19 11:29:45.875 231 12759.02 94.40 54978.22 88888.00 2009-08-19 11:29:46.000 231 12759.12 94.42 54978.22 88888.00 2009-08-19 11:29:46.125 231 12759.20 94.45 54978.25 88888.00 2009-08-19 11:29:46.250 231 12759.15 94.40 54978.25 88888.00 2009-08-19 11:29:46.375 231 12759.10 94.38 54978.18 88888.00 2009-08-19 11:29:46.500 231 12759.02 94.33 54978.15 88888.00 2009-08-19 11:29:46.625 231 12759.00 94.35 54978.15 88888.00 2009-08-19 11:29:46.750 231 12759.08 94.35 54978.15 88888.00 2009-08-19 11:29:46.875 231 12759.08 94.30 54978.12 88888.00 2009-08-19 11:29:47.000 231 12759.08 94.33 54978.12 88888.00 2009-08-19 11:29:47.125 231 12759.02 94.33 54978.12 88888.00 2009-08-19 11:29:47.250 231 12759.00 94.28 54978.07 88888.00 2009-08-19 11:29:47.375 231 12759.00 94.33 54978.07 88888.00 2009-08-19 11:29:47.500 231 12759.02 94.28 54978.07 88888.00 2009-08-19 11:29:47.625 231 12758.92 94.28 54978.05 88888.00 2009-08-19 11:29:47.750 231 12758.92 94.30 54978.03 88888.00 2009-08-19 11:29:47.875 231 12758.92 94.28 54978.00 88888.00 2009-08-19 11:29:48.000 231 12758.88 94.25 54977.97 88888.00 2009-08-19 11:29:48.125 231 12758.83 94.20 54977.97 88888.00 2009-08-19 11:29:48.250 231 12758.70 94.12 54977.93 88888.00 2009-08-19 11:29:48.375 231 12758.75 94.12 54977.90 88888.00 2009-08-19 11:29:48.500 231 12758.80 94.22 54977.95 88888.00 2009-08-19 11:29:48.625 231 12758.77 94.25 54977.97 88888.00 2009-08-19 11:29:48.750 231 12758.73 94.17 54977.90 88888.00 2009-08-19 11:29:48.875 231 12758.65 94.10 54977.88 88888.00 2009-08-19 11:29:49.000 231 12758.70 94.10 54977.85 88888.00 2009-08-19 11:29:49.125 231 12758.73 94.10 54977.82 88888.00 2009-08-19 11:29:49.250 231 12758.65 94.05 54977.80 88888.00 2009-08-19 11:29:49.375 231 12758.65 94.05 54977.80 88888.00 2009-08-19 11:29:49.500 231 12758.60 94.05 54977.78 88888.00 2009-08-19 11:29:49.625 231 12758.55 94.08 54977.78 88888.00 2009-08-19 11:29:49.750 231 12758.62 94.12 54977.78 88888.00 2009-08-19 11:29:49.875 231 12758.65 94.08 54977.72 88888.00 2009-08-19 11:29:50.000 231 12758.60 94.10 54977.70 88888.00 2009-08-19 11:29:50.125 231 12758.48 94.08 54977.68 88888.00 2009-08-19 11:29:50.250 231 12758.48 94.00 54977.62 88888.00 2009-08-19 11:29:50.375 231 12758.58 94.03 54977.62 88888.00 2009-08-19 11:29:50.500 231 12758.58 94.05 54977.62 88888.00 2009-08-19 11:29:50.625 231 12758.50 94.00 54977.60 88888.00 2009-08-19 11:29:50.750 231 12758.45 94.00 54977.57 88888.00 2009-08-19 11:29:50.875 231 12758.42 94.03 54977.60 88888.00 2009-08-19 11:29:51.000 231 12758.40 93.97 54977.60 88888.00 2009-08-19 11:29:51.125 231 12758.38 93.92 54977.57 88888.00 2009-08-19 11:29:51.250 231 12758.30 93.90 54977.53 88888.00 2009-08-19 11:29:51.375 231 12758.30 93.92 54977.50 88888.00 2009-08-19 11:29:51.500 231 12758.33 93.92 54977.50 88888.00 2009-08-19 11:29:51.625 231 12758.35 93.95 54977.47 88888.00 2009-08-19 11:29:51.750 231 12758.38 93.97 54977.47 88888.00 2009-08-19 11:29:51.875 231 12758.33 93.90 54977.40 88888.00 2009-08-19 11:29:52.000 231 12758.23 93.85 54977.38 88888.00 2009-08-19 11:29:52.125 231 12758.25 93.83 54977.38 88888.00 2009-08-19 11:29:52.250 231 12758.23 93.83 54977.40 88888.00 2009-08-19 11:29:52.375 231 12758.20 93.88 54977.35 88888.00 2009-08-19 11:29:52.500 231 12758.15 93.88 54977.35 88888.00 2009-08-19 11:29:52.625 231 12758.10 93.88 54977.32 88888.00 2009-08-19 11:29:52.750 231 12758.12 93.83 54977.30 88888.00 2009-08-19 11:29:52.875 231 12758.08 93.83 54977.28 88888.00 2009-08-19 11:29:53.000 231 12758.08 93.85 54977.25 88888.00 2009-08-19 11:29:53.125 231 12758.02 93.88 54977.25 88888.00 2009-08-19 11:29:53.250 231 12757.98 93.88 54977.25 88888.00 2009-08-19 11:29:53.375 231 12758.00 93.85 54977.25 88888.00 2009-08-19 11:29:53.500 231 12757.90 93.83 54977.18 88888.00 2009-08-19 11:29:53.625 231 12757.85 93.80 54977.15 88888.00 2009-08-19 11:29:53.750 231 12757.83 93.88 54977.15 88888.00 2009-08-19 11:29:53.875 231 12757.83 93.92 54977.12 88888.00 2009-08-19 11:29:54.000 231 12757.85 93.90 54977.07 88888.00 2009-08-19 11:29:54.125 231 12757.85 93.88 54977.07 88888.00 2009-08-19 11:29:54.250 231 12757.80 93.88 54977.03 88888.00 2009-08-19 11:29:54.375 231 12757.83 93.85 54976.97 88888.00 2009-08-19 11:29:54.500 231 12757.80 93.83 54976.97 88888.00 2009-08-19 11:29:54.625 231 12757.77 93.83 54976.95 88888.00 2009-08-19 11:29:54.750 231 12757.77 93.83 54976.95 88888.00 2009-08-19 11:29:54.875 231 12757.75 93.83 54976.95 88888.00 2009-08-19 11:29:55.000 231 12757.70 93.78 54976.93 88888.00 2009-08-19 11:29:55.125 231 12757.73 93.83 54976.95 88888.00 2009-08-19 11:29:55.250 231 12757.85 93.92 54976.93 88888.00 2009-08-19 11:29:55.375 231 12757.80 93.90 54976.88 88888.00 2009-08-19 11:29:55.500 231 12757.73 93.85 54976.85 88888.00 2009-08-19 11:29:55.625 231 12757.67 93.85 54976.82 88888.00 2009-08-19 11:29:55.750 231 12757.62 93.85 54976.85 88888.00 2009-08-19 11:29:55.875 231 12757.62 93.85 54976.82 88888.00 2009-08-19 11:29:56.000 231 12757.62 93.88 54976.80 88888.00 2009-08-19 11:29:56.125 231 12757.60 93.90 54976.78 88888.00 2009-08-19 11:29:56.250 231 12757.50 93.88 54976.75 88888.00 2009-08-19 11:29:56.375 231 12757.48 93.88 54976.75 88888.00 2009-08-19 11:29:56.500 231 12757.50 93.92 54976.75 88888.00 2009-08-19 11:29:56.625 231 12757.50 93.95 54976.72 88888.00 2009-08-19 11:29:56.750 231 12757.50 93.92 54976.70 88888.00 2009-08-19 11:29:56.875 231 12757.45 93.92 54976.68 88888.00 2009-08-19 11:29:57.000 231 12757.45 93.92 54976.65 88888.00 2009-08-19 11:29:57.125 231 12757.33 93.95 54976.62 88888.00 2009-08-19 11:29:57.250 231 12757.25 93.97 54976.62 88888.00 2009-08-19 11:29:57.375 231 12757.25 94.03 54976.62 88888.00 2009-08-19 11:29:57.500 231 12757.17 94.03 54976.62 88888.00 2009-08-19 11:29:57.625 231 12757.17 94.03 54976.60 88888.00 2009-08-19 11:29:57.750 231 12757.17 94.05 54976.57 88888.00 2009-08-19 11:29:57.875 231 12757.20 94.03 54976.55 88888.00 2009-08-19 11:29:58.000 231 12757.23 94.03 54976.53 88888.00 2009-08-19 11:29:58.125 231 12757.23 94.05 54976.47 88888.00 2009-08-19 11:29:58.250 231 12757.20 94.10 54976.50 88888.00 2009-08-19 11:29:58.375 231 12757.17 94.08 54976.47 88888.00 2009-08-19 11:29:58.500 231 12757.10 94.03 54976.43 88888.00 2009-08-19 11:29:58.625 231 12757.00 94.03 54976.40 88888.00 2009-08-19 11:29:58.750 231 12757.02 94.05 54976.38 88888.00 2009-08-19 11:29:58.875 231 12757.10 94.10 54976.40 88888.00 2009-08-19 11:29:59.000 231 12757.12 94.10 54976.38 88888.00 2009-08-19 11:29:59.125 231 12757.02 94.05 54976.35 88888.00 2009-08-19 11:29:59.250 231 12757.00 94.15 54976.32 88888.00 2009-08-19 11:29:59.375 231 12756.98 94.10 54976.30 88888.00 2009-08-19 11:29:59.500 231 12756.98 94.08 54976.28 88888.00 2009-08-19 11:29:59.625 231 12757.02 94.10 54976.25 88888.00 2009-08-19 11:29:59.750 231 12757.02 94.15 54976.28 88888.00 2009-08-19 11:29:59.875 231 12757.02 94.20 54976.28 88888.00 2009-08-19 11:30:00.000 231 12756.98 94.20 54976.22 88888.00 2009-08-19 11:30:00.125 231 12756.98 94.20 54976.20 88888.00 2009-08-19 11:30:00.250 231 12756.90 94.15 54976.20 88888.00 2009-08-19 11:30:00.375 231 12756.95 94.12 54976.18 88888.00 2009-08-19 11:30:00.500 231 12756.98 94.15 54976.18 88888.00 2009-08-19 11:30:00.625 231 12756.95 94.22 54976.15 88888.00 2009-08-19 11:30:00.750 231 12756.88 94.25 54976.12 88888.00 2009-08-19 11:30:00.875 231 12756.83 94.20 54976.07 88888.00 2009-08-19 11:30:01.000 231 12756.83 94.12 54976.05 88888.00 2009-08-19 11:30:01.125 231 12756.83 94.12 54976.05 88888.00 2009-08-19 11:30:01.250 231 12756.77 94.15 54976.03 88888.00 2009-08-19 11:30:01.375 231 12756.77 94.15 54976.03 88888.00 2009-08-19 11:30:01.500 231 12756.77 94.20 54975.97 88888.00 2009-08-19 11:30:01.625 231 12756.77 94.28 54975.97 88888.00 2009-08-19 11:30:01.750 231 12756.83 94.30 54975.95 88888.00 2009-08-19 11:30:01.875 231 12756.83 94.28 54975.93 88888.00 2009-08-19 11:30:02.000 231 12756.83 94.30 54975.93 88888.00 2009-08-19 11:30:02.125 231 12756.85 94.30 54975.93 88888.00 2009-08-19 11:30:02.250 231 12756.85 94.28 54975.90 88888.00 2009-08-19 11:30:02.375 231 12756.90 94.28 54975.85 88888.00 2009-08-19 11:30:02.500 231 12756.85 94.30 54975.82 88888.00 2009-08-19 11:30:02.625 231 12756.85 94.30 54975.82 88888.00 2009-08-19 11:30:02.750 231 12756.88 94.33 54975.80 88888.00 2009-08-19 11:30:02.875 231 12756.88 94.40 54975.78 88888.00 2009-08-19 11:30:03.000 231 12756.88 94.40 54975.72 88888.00 2009-08-19 11:30:03.125 231 12756.90 94.38 54975.72 88888.00 2009-08-19 11:30:03.250 231 12756.85 94.35 54975.70 88888.00 2009-08-19 11:30:03.375 231 12756.85 94.30 54975.68 88888.00 2009-08-19 11:30:03.500 231 12756.88 94.38 54975.70 88888.00 2009-08-19 11:30:03.625 231 12756.92 94.45 54975.70 88888.00 2009-08-19 11:30:03.750 231 12756.88 94.42 54975.65 88888.00 2009-08-19 11:30:03.875 231 12756.85 94.38 54975.62 88888.00 2009-08-19 11:30:04.000 231 12756.85 94.40 54975.57 88888.00 2009-08-19 11:30:04.125 231 12756.88 94.45 54975.57 88888.00 2009-08-19 11:30:04.250 231 12756.88 94.50 54975.55 88888.00 2009-08-19 11:30:04.375 231 12756.88 94.53 54975.55 88888.00 2009-08-19 11:30:04.500 231 12756.88 94.50 54975.53 88888.00 2009-08-19 11:30:04.625 231 12756.85 94.50 54975.50 88888.00 2009-08-19 11:30:04.750 231 12756.85 94.58 54975.50 88888.00 2009-08-19 11:30:04.875 231 12756.90 94.60 54975.50 88888.00 2009-08-19 11:30:05.000 231 12756.90 94.62 54975.50 88888.00 2009-08-19 11:30:05.125 231 12756.92 94.62 54975.45 88888.00 2009-08-19 11:30:05.250 231 12756.92 94.60 54975.40 88888.00 2009-08-19 11:30:05.375 231 12756.90 94.58 54975.38 88888.00 2009-08-19 11:30:05.500 231 12756.90 94.60 54975.38 88888.00 2009-08-19 11:30:05.625 231 12756.92 94.62 54975.32 88888.00 2009-08-19 11:30:05.750 231 12757.00 94.67 54975.28 88888.00 2009-08-19 11:30:05.875 231 12757.05 94.65 54975.30 88888.00 2009-08-19 11:30:06.000 231 12757.02 94.67 54975.32 88888.00 2009-08-19 11:30:06.125 231 12757.02 94.72 54975.30 88888.00 2009-08-19 11:30:06.250 231 12757.02 94.67 54975.25 88888.00 2009-08-19 11:30:06.375 231 12757.00 94.70 54975.20 88888.00 2009-08-19 11:30:06.500 231 12757.05 94.70 54975.20 88888.00 2009-08-19 11:30:06.625 231 12757.15 94.78 54975.22 88888.00 2009-08-19 11:30:06.750 231 12757.20 94.80 54975.20 88888.00 2009-08-19 11:30:06.875 231 12757.23 94.80 54975.18 88888.00 2009-08-19 11:30:07.000 231 12757.23 94.75 54975.15 88888.00 2009-08-19 11:30:07.125 231 12757.27 94.72 54975.15 88888.00 2009-08-19 11:30:07.250 231 12757.25 94.78 54975.15 88888.00 2009-08-19 11:30:07.375 231 12757.27 94.83 54975.12 88888.00 2009-08-19 11:30:07.500 231 12757.27 94.83 54975.07 88888.00 2009-08-19 11:30:07.625 231 12757.25 94.78 54975.03 88888.00 2009-08-19 11:30:07.750 231 12757.33 94.78 54975.05 88888.00 2009-08-19 11:30:07.875 231 12757.42 94.85 54975.03 88888.00 2009-08-19 11:30:08.000 231 12757.48 94.88 54975.00 88888.00 2009-08-19 11:30:08.125 231 12757.50 94.92 54975.00 88888.00 2009-08-19 11:30:08.250 231 12757.40 94.85 54974.97 88888.00 2009-08-19 11:30:08.375 231 12757.38 94.88 54974.95 88888.00 2009-08-19 11:30:08.500 231 12757.45 94.88 54974.93 88888.00 2009-08-19 11:30:08.625 231 12757.50 94.90 54974.88 88888.00 2009-08-19 11:30:08.750 231 12757.48 94.97 54974.90 88888.00 2009-08-19 11:30:08.875 231 12757.55 95.05 54974.93 88888.00 2009-08-19 11:30:09.000 231 12757.52 95.03 54974.90 88888.00 2009-08-19 11:30:09.125 231 12757.58 95.00 54974.88 88888.00 2009-08-19 11:30:09.250 231 12757.62 95.03 54974.82 88888.00 2009-08-19 11:30:09.375 231 12757.67 95.03 54974.82 88888.00 2009-08-19 11:30:09.500 231 12757.67 94.97 54974.82 88888.00 2009-08-19 11:30:09.625 231 12757.67 95.03 54974.78 88888.00 2009-08-19 11:30:09.750 231 12757.70 95.10 54974.78 88888.00 2009-08-19 11:30:09.875 231 12757.70 95.05 54974.75 88888.00 2009-08-19 11:30:10.000 231 12757.70 95.05 54974.70 88888.00 2009-08-19 11:30:10.125 231 12757.67 95.00 54974.68 88888.00 2009-08-19 11:30:10.250 231 12757.75 95.08 54974.70 88888.00 2009-08-19 11:30:10.375 231 12757.88 95.12 54974.68 88888.00 2009-08-19 11:30:10.500 231 12757.92 95.15 54974.65 88888.00 2009-08-19 11:30:10.625 231 12757.90 95.15 54974.65 88888.00 2009-08-19 11:30:10.750 231 12757.98 95.15 54974.62 88888.00 2009-08-19 11:30:10.875 231 12758.02 95.15 54974.65 88888.00 2009-08-19 11:30:11.000 231 12758.00 95.15 54974.60 88888.00 2009-08-19 11:30:11.125 231 12757.98 95.10 54974.57 88888.00 2009-08-19 11:30:11.250 231 12758.00 95.10 54974.55 88888.00 2009-08-19 11:30:11.375 231 12757.98 95.10 54974.55 88888.00 2009-08-19 11:30:11.500 231 12757.98 95.17 54974.53 88888.00 2009-08-19 11:30:11.625 231 12758.02 95.20 54974.53 88888.00 2009-08-19 11:30:11.750 231 12758.05 95.17 54974.47 88888.00 2009-08-19 11:30:11.875 231 12758.10 95.15 54974.47 88888.00 2009-08-19 11:30:12.000 231 12758.20 95.20 54974.45 88888.00 2009-08-19 11:30:12.125 231 12758.27 95.22 54974.47 88888.00 2009-08-19 11:30:12.250 231 12758.33 95.17 54974.43 88888.00 2009-08-19 11:30:12.375 231 12758.33 95.20 54974.40 88888.00 2009-08-19 11:30:12.500 231 12758.25 95.25 54974.40 88888.00 2009-08-19 11:30:12.625 231 12758.20 95.22 54974.38 88888.00 2009-08-19 11:30:12.750 231 12758.23 95.17 54974.38 88888.00 2009-08-19 11:30:12.875 231 12758.23 95.20 54974.38 88888.00 2009-08-19 11:30:13.000 231 12758.35 95.20 54974.32 88888.00 2009-08-19 11:30:13.125 231 12758.42 95.20 54974.30 88888.00 2009-08-19 11:30:13.250 231 12758.35 95.17 54974.30 88888.00 2009-08-19 11:30:13.375 231 12758.33 95.20 54974.28 88888.00 2009-08-19 11:30:13.500 231 12758.38 95.25 54974.30 88888.00 2009-08-19 11:30:13.625 231 12758.45 95.33 54974.30 88888.00 2009-08-19 11:30:13.750 231 12758.48 95.33 54974.28 88888.00 2009-08-19 11:30:13.875 231 12758.42 95.28 54974.20 88888.00 2009-08-19 11:30:14.000 231 12758.40 95.22 54974.20 88888.00 2009-08-19 11:30:14.125 231 12758.45 95.28 54974.22 88888.00 2009-08-19 11:30:14.250 231 12758.42 95.38 54974.22 88888.00 2009-08-19 11:30:14.375 231 12758.50 95.33 54974.20 88888.00 2009-08-19 11:30:14.500 231 12758.50 95.35 54974.20 88888.00 2009-08-19 11:30:14.625 231 12758.48 95.33 54974.15 88888.00 2009-08-19 11:30:14.750 231 12758.48 95.35 54974.12 88888.00 2009-08-19 11:30:14.875 231 12758.48 95.38 54974.10 88888.00 2009-08-19 11:30:15.000 231 12758.52 95.33 54974.12 88888.00 2009-08-19 11:30:15.125 231 12758.58 95.33 54974.07 88888.00 2009-08-19 11:30:15.250 231 12758.58 95.38 54974.10 88888.00 2009-08-19 11:30:15.375 231 12758.62 95.42 54974.10 88888.00 2009-08-19 11:30:15.500 231 12758.55 95.42 54974.10 88888.00 2009-08-19 11:30:15.625 231 12758.55 95.40 54974.10 88888.00 2009-08-19 11:30:15.750 231 12758.65 95.40 54974.10 88888.00 2009-08-19 11:30:15.875 231 12758.65 95.45 54974.07 88888.00 2009-08-19 11:30:16.000 231 12758.60 95.45 54974.00 88888.00 2009-08-19 11:30:16.125 231 12758.58 95.45 54974.00 88888.00 2009-08-19 11:30:16.250 231 12758.62 95.47 54974.03 88888.00 2009-08-19 11:30:16.375 231 12758.70 95.53 54974.03 88888.00 2009-08-19 11:30:16.500 231 12758.70 95.55 54974.03 88888.00 2009-08-19 11:30:16.625 231 12758.67 95.53 54974.00 88888.00 2009-08-19 11:30:16.750 231 12758.62 95.47 54973.97 88888.00 2009-08-19 11:30:16.875 231 12758.62 95.45 54973.95 88888.00 2009-08-19 11:30:17.000 231 12758.62 95.45 54973.93 88888.00 2009-08-19 11:30:17.125 231 12758.58 95.42 54973.90 88888.00 2009-08-19 11:30:17.250 231 12758.60 95.47 54973.90 88888.00 2009-08-19 11:30:17.375 231 12758.58 95.53 54973.93 88888.00 2009-08-19 11:30:17.500 231 12758.60 95.53 54973.88 88888.00 2009-08-19 11:30:17.625 231 12758.62 95.60 54973.88 88888.00 2009-08-19 11:30:17.750 231 12758.77 95.65 54973.88 88888.00 2009-08-19 11:30:17.875 231 12758.77 95.58 54973.88 88888.00 2009-08-19 11:30:18.000 231 12758.73 95.58 54973.85 88888.00 2009-08-19 11:30:18.125 231 12758.70 95.60 54973.85 88888.00 2009-08-19 11:30:18.250 231 12758.67 95.55 54973.82 88888.00 2009-08-19 11:30:18.375 231 12758.67 95.55 54973.80 88888.00 2009-08-19 11:30:18.500 231 12758.70 95.58 54973.78 88888.00 2009-08-19 11:30:18.625 231 12758.73 95.65 54973.78 88888.00 2009-08-19 11:30:18.750 231 12758.75 95.62 54973.78 88888.00 2009-08-19 11:30:18.875 231 12758.75 95.60 54973.75 88888.00 2009-08-19 11:30:19.000 231 12758.83 95.60 54973.75 88888.00 2009-08-19 11:30:19.125 231 12758.85 95.62 54973.72 88888.00 2009-08-19 11:30:19.250 231 12758.80 95.62 54973.72 88888.00 2009-08-19 11:30:19.375 231 12758.75 95.58 54973.70 88888.00 2009-08-19 11:30:19.500 231 12758.77 95.58 54973.68 88888.00 2009-08-19 11:30:19.625 231 12758.83 95.65 54973.72 88888.00 2009-08-19 11:30:19.750 231 12758.83 95.70 54973.70 88888.00 2009-08-19 11:30:19.875 231 12758.83 95.65 54973.68 88888.00 2009-08-19 11:30:20.000 231 12758.75 95.62 54973.68 88888.00 2009-08-19 11:30:20.125 231 12758.80 95.70 54973.68 88888.00 2009-08-19 11:30:20.250 231 12758.83 95.67 54973.68 88888.00 2009-08-19 11:30:20.375 231 12758.85 95.67 54973.65 88888.00 2009-08-19 11:30:20.500 231 12758.83 95.67 54973.65 88888.00 2009-08-19 11:30:20.625 231 12758.92 95.67 54973.62 88888.00 2009-08-19 11:30:20.750 231 12758.98 95.67 54973.62 88888.00 2009-08-19 11:30:20.875 231 12759.00 95.65 54973.57 88888.00 2009-08-19 11:30:21.000 231 12759.02 95.67 54973.60 88888.00 2009-08-19 11:30:21.125 231 12759.05 95.70 54973.62 88888.00 2009-08-19 11:30:21.250 231 12758.95 95.67 54973.60 88888.00 2009-08-19 11:30:21.375 231 12758.95 95.67 54973.57 88888.00 2009-08-19 11:30:21.500 231 12759.00 95.67 54973.57 88888.00 2009-08-19 11:30:21.625 231 12759.00 95.67 54973.55 88888.00 2009-08-19 11:30:21.750 231 12758.98 95.67 54973.53 88888.00 2009-08-19 11:30:21.875 231 12759.08 95.75 54973.53 88888.00 2009-08-19 11:30:22.000 231 12759.10 95.72 54973.53 88888.00 2009-08-19 11:30:22.125 231 12759.10 95.70 54973.55 88888.00 2009-08-19 11:30:22.250 231 12759.12 95.67 54973.53 88888.00 2009-08-19 11:30:22.375 231 12759.12 95.65 54973.50 88888.00 2009-08-19 11:30:22.500 231 12759.05 95.65 54973.45 88888.00 2009-08-19 11:30:22.625 231 12759.15 95.67 54973.47 88888.00 2009-08-19 11:30:22.750 231 12759.20 95.70 54973.47 88888.00 2009-08-19 11:30:22.875 231 12759.17 95.72 54973.45 88888.00 2009-08-19 11:30:23.000 231 12759.20 95.72 54973.45 88888.00 2009-08-19 11:30:23.125 231 12759.25 95.70 54973.45 88888.00 2009-08-19 11:30:23.250 231 12759.20 95.65 54973.43 88888.00 2009-08-19 11:30:23.375 231 12759.20 95.60 54973.40 88888.00 2009-08-19 11:30:23.500 231 12759.23 95.65 54973.40 88888.00 2009-08-19 11:30:23.625 231 12759.25 95.72 54973.45 88888.00 2009-08-19 11:30:23.750 231 12759.23 95.72 54973.40 88888.00 2009-08-19 11:30:23.875 231 12759.30 95.70 54973.40 88888.00 2009-08-19 11:30:24.000 231 12759.33 95.70 54973.40 88888.00 2009-08-19 11:30:24.125 231 12759.30 95.65 54973.40 88888.00 2009-08-19 11:30:24.250 231 12759.33 95.65 54973.40 88888.00 2009-08-19 11:30:24.375 231 12759.40 95.65 54973.32 88888.00 2009-08-19 11:30:24.500 231 12759.45 95.67 54973.32 88888.00 2009-08-19 11:30:24.625 231 12759.52 95.67 54973.35 88888.00 2009-08-19 11:30:24.750 231 12759.52 95.70 54973.32 88888.00 2009-08-19 11:30:24.875 231 12759.45 95.65 54973.32 88888.00 2009-08-19 11:30:25.000 231 12759.45 95.65 54973.32 88888.00 2009-08-19 11:30:25.125 231 12759.48 95.65 54973.30 88888.00 2009-08-19 11:30:25.250 231 12759.50 95.62 54973.28 88888.00 2009-08-19 11:30:25.375 231 12759.55 95.58 54973.25 88888.00 2009-08-19 11:30:25.500 231 12759.55 95.58 54973.25 88888.00 2009-08-19 11:30:25.625 231 12759.58 95.62 54973.22 88888.00 2009-08-19 11:30:25.750 231 12759.62 95.62 54973.25 88888.00 2009-08-19 11:30:25.875 231 12759.70 95.65 54973.25 88888.00 2009-08-19 11:30:26.000 231 12759.75 95.62 54973.22 88888.00 2009-08-19 11:30:26.125 231 12759.77 95.58 54973.22 88888.00 2009-08-19 11:30:26.250 231 12759.67 95.58 54973.18 88888.00 2009-08-19 11:30:26.375 231 12759.73 95.65 54973.18 88888.00 2009-08-19 11:30:26.500 231 12759.83 95.60 54973.15 88888.00 2009-08-19 11:30:26.625 231 12759.88 95.60 54973.15 88888.00 2009-08-19 11:30:26.750 231 12759.85 95.62 54973.12 88888.00 2009-08-19 11:30:26.875 231 12759.90 95.67 54973.12 88888.00 2009-08-19 11:30:27.000 231 12759.92 95.58 54973.10 88888.00 2009-08-19 11:30:27.125 231 12759.98 95.55 54973.07 88888.00 2009-08-19 11:30:27.250 231 12760.02 95.55 54973.05 88888.00 2009-08-19 11:30:27.375 231 12760.05 95.50 54973.05 88888.00 2009-08-19 11:30:27.500 231 12760.05 95.55 54973.10 88888.00 2009-08-19 11:30:27.625 231 12760.00 95.60 54973.07 88888.00 2009-08-19 11:30:27.750 231 12759.98 95.58 54973.07 88888.00 2009-08-19 11:30:27.875 231 12759.98 95.50 54973.05 88888.00 2009-08-19 11:30:28.000 231 12759.98 95.47 54973.03 88888.00 2009-08-19 11:30:28.125 231 12760.05 95.47 54973.05 88888.00 2009-08-19 11:30:28.250 231 12760.12 95.50 54973.05 88888.00 2009-08-19 11:30:28.375 231 12760.17 95.45 54973.00 88888.00 2009-08-19 11:30:28.500 231 12760.20 95.47 54973.00 88888.00 2009-08-19 11:30:28.625 231 12760.20 95.47 54972.97 88888.00 2009-08-19 11:30:28.750 231 12760.27 95.50 54973.00 88888.00 2009-08-19 11:30:28.875 231 12760.30 95.47 54972.97 88888.00 2009-08-19 11:30:29.000 231 12760.27 95.45 54972.97 88888.00 2009-08-19 11:30:29.125 231 12760.23 95.47 54972.93 88888.00 2009-08-19 11:30:29.250 231 12760.17 95.42 54972.93 88888.00 2009-08-19 11:30:29.375 231 12760.20 95.40 54972.90 88888.00 2009-08-19 11:30:29.500 231 12760.33 95.42 54972.95 88888.00 2009-08-19 11:30:29.625 231 12760.45 95.42 54972.93 88888.00 2009-08-19 11:30:29.750 231 12760.40 95.38 54972.90 88888.00 2009-08-19 11:30:29.875 231 12760.42 95.35 54972.90 88888.00 2009-08-19 11:30:30.000 231 12760.50 95.33 54972.90 88888.00 2009-08-19 11:30:30.125 231 12760.48 95.33 54972.88 88888.00 2009-08-19 11:30:30.250 231 12760.40 95.33 54972.88 88888.00 2009-08-19 11:30:30.375 231 12760.40 95.33 54972.85 88888.00 2009-08-19 11:30:30.500 231 12760.45 95.33 54972.85 88888.00 2009-08-19 11:30:30.625 231 12760.48 95.33 54972.85 88888.00 2009-08-19 11:30:30.750 231 12760.45 95.30 54972.82 88888.00 2009-08-19 11:30:30.875 231 12760.48 95.28 54972.82 88888.00 2009-08-19 11:30:31.000 231 12760.52 95.25 54972.82 88888.00 2009-08-19 11:30:31.125 231 12760.52 95.20 54972.80 88888.00 2009-08-19 11:30:31.250 231 12760.58 95.17 54972.80 88888.00 2009-08-19 11:30:31.375 231 12760.65 95.15 54972.78 88888.00 2009-08-19 11:30:31.500 231 12760.75 95.20 54972.78 88888.00 2009-08-19 11:30:31.625 231 12760.77 95.17 54972.78 88888.00 2009-08-19 11:30:31.750 231 12760.75 95.15 54972.78 88888.00 2009-08-19 11:30:31.875 231 12760.65 95.12 54972.75 88888.00 2009-08-19 11:30:32.000 231 12760.67 95.10 54972.75 88888.00 2009-08-19 11:30:32.125 231 12760.80 95.17 54972.78 88888.00 2009-08-19 11:30:32.250 231 12760.80 95.10 54972.75 88888.00 2009-08-19 11:30:32.375 231 12760.80 95.08 54972.75 88888.00 2009-08-19 11:30:32.500 231 12760.77 95.05 54972.72 88888.00 2009-08-19 11:30:32.625 231 12760.75 95.05 54972.72 88888.00 2009-08-19 11:30:32.750 231 12760.80 95.10 54972.75 88888.00 2009-08-19 11:30:32.875 231 12760.88 95.08 54972.78 88888.00 2009-08-19 11:30:33.000 231 12760.88 95.00 54972.72 88888.00 2009-08-19 11:30:33.125 231 12760.88 94.97 54972.68 88888.00 2009-08-19 11:30:33.250 231 12760.75 94.90 54972.65 88888.00 2009-08-19 11:30:33.375 231 12760.75 94.88 54972.68 88888.00 2009-08-19 11:30:33.500 231 12760.80 95.03 54972.70 88888.00 2009-08-19 11:30:33.625 231 12760.83 95.05 54972.68 88888.00 2009-08-19 11:30:33.750 231 12760.80 94.95 54972.65 88888.00 2009-08-19 11:30:33.875 231 12760.85 94.92 54972.62 88888.00 2009-08-19 11:30:34.000 231 12760.85 94.88 54972.57 88888.00 2009-08-19 11:30:34.125 231 12760.88 94.85 54972.62 88888.00 2009-08-19 11:30:34.250 231 12760.85 94.85 54972.65 88888.00 2009-08-19 11:30:34.375 231 12760.85 94.85 54972.60 88888.00 2009-08-19 11:30:34.500 231 12760.85 94.83 54972.57 88888.00 2009-08-19 11:30:34.625 231 12760.85 94.75 54972.57 88888.00 2009-08-19 11:30:34.750 231 12760.88 94.72 54972.55 88888.00 2009-08-19 11:30:34.875 231 12760.90 94.72 54972.55 88888.00 2009-08-19 11:30:35.000 231 12760.88 94.78 54972.55 88888.00 2009-08-19 11:30:35.125 231 12760.88 94.80 54972.60 88888.00 2009-08-19 11:30:35.250 231 12760.95 94.80 54972.60 88888.00 2009-08-19 11:30:35.375 231 12761.02 94.78 54972.60 88888.00 2009-08-19 11:30:35.500 231 12761.05 94.78 54972.57 88888.00 2009-08-19 11:30:35.625 231 12761.02 94.70 54972.57 88888.00 2009-08-19 11:30:35.750 231 12761.00 94.65 54972.55 88888.00 2009-08-19 11:30:35.875 231 12760.95 94.60 54972.55 88888.00 2009-08-19 11:30:36.000 231 12760.90 94.58 54972.50 88888.00 2009-08-19 11:30:36.125 231 12760.90 94.58 54972.50 88888.00 2009-08-19 11:30:36.250 231 12760.90 94.55 54972.53 88888.00 2009-08-19 11:30:36.375 231 12760.92 94.55 54972.53 88888.00 2009-08-19 11:30:36.500 231 12761.00 94.58 54972.50 88888.00 2009-08-19 11:30:36.625 231 12761.08 94.55 54972.47 88888.00 2009-08-19 11:30:36.750 231 12761.08 94.55 54972.50 88888.00 2009-08-19 11:30:36.875 231 12761.08 94.50 54972.53 88888.00 2009-08-19 11:30:37.000 231 12761.00 94.45 54972.50 88888.00 2009-08-19 11:30:37.125 231 12760.98 94.47 54972.50 88888.00 2009-08-19 11:30:37.250 231 12760.92 94.42 54972.47 88888.00 2009-08-19 11:30:37.375 231 12760.90 94.38 54972.45 88888.00 2009-08-19 11:30:37.500 231 12760.88 94.33 54972.47 88888.00 2009-08-19 11:30:37.625 231 12760.88 94.38 54972.45 88888.00 2009-08-19 11:30:37.750 231 12761.00 94.38 54972.45 88888.00 2009-08-19 11:30:37.875 231 12761.00 94.30 54972.45 88888.00 2009-08-19 11:30:38.000 231 12761.00 94.33 54972.43 88888.00 2009-08-19 11:30:38.125 231 12761.00 94.30 54972.43 88888.00 2009-08-19 11:30:38.250 231 12761.00 94.22 54972.45 88888.00 2009-08-19 11:30:38.375 231 12761.00 94.20 54972.45 88888.00 2009-08-19 11:30:38.500 231 12760.95 94.20 54972.40 88888.00 2009-08-19 11:30:38.625 231 12760.95 94.17 54972.43 88888.00 2009-08-19 11:30:38.750 231 12760.95 94.22 54972.43 88888.00 2009-08-19 11:30:38.875 231 12760.98 94.22 54972.38 88888.00 2009-08-19 11:30:39.000 231 12761.00 94.17 54972.38 88888.00 2009-08-19 11:30:39.125 231 12761.02 94.12 54972.35 88888.00 2009-08-19 11:30:39.250 231 12761.10 94.10 54972.32 88888.00 2009-08-19 11:30:39.375 231 12761.12 94.08 54972.30 88888.00 2009-08-19 11:30:39.500 231 12761.10 94.03 54972.32 88888.00 2009-08-19 11:30:39.625 231 12761.02 93.92 54972.28 88888.00 2009-08-19 11:30:39.750 231 12761.08 93.97 54972.28 88888.00 2009-08-19 11:30:39.875 231 12761.15 94.00 54972.25 88888.00 2009-08-19 11:30:40.000 231 12761.17 93.97 54972.25 88888.00 2009-08-19 11:30:40.125 231 12761.12 93.97 54972.30 88888.00 2009-08-19 11:30:40.250 231 12761.10 93.97 54972.30 88888.00 2009-08-19 11:30:40.375 231 12761.20 93.95 54972.30 88888.00 2009-08-19 11:30:40.500 231 12761.15 93.92 54972.28 88888.00 2009-08-19 11:30:40.625 231 12761.08 93.85 54972.25 88888.00 2009-08-19 11:30:40.750 231 12761.12 93.83 54972.25 88888.00 2009-08-19 11:30:40.875 231 12761.20 93.80 54972.25 88888.00 2009-08-19 11:30:41.000 231 12761.23 93.80 54972.20 88888.00 2009-08-19 11:30:41.125 231 12761.25 93.78 54972.20 88888.00 2009-08-19 11:30:41.250 231 12761.27 93.75 54972.22 88888.00 2009-08-19 11:30:41.375 231 12761.33 93.72 54972.22 88888.00 2009-08-19 11:30:41.500 231 12761.30 93.67 54972.22 88888.00 2009-08-19 11:30:41.625 231 12761.33 93.65 54972.20 88888.00 2009-08-19 11:30:41.750 231 12761.42 93.72 54972.20 88888.00 2009-08-19 11:30:41.875 231 12761.48 93.67 54972.20 88888.00 2009-08-19 11:30:42.000 231 12761.52 93.67 54972.18 88888.00 2009-08-19 11:30:42.125 231 12761.52 93.70 54972.15 88888.00 2009-08-19 11:30:42.250 231 12761.50 93.58 54972.10 88888.00 2009-08-19 11:30:42.375 231 12761.48 93.55 54972.10 88888.00 2009-08-19 11:30:42.500 231 12761.48 93.58 54972.12 88888.00 2009-08-19 11:30:42.625 231 12761.58 93.60 54972.12 88888.00 2009-08-19 11:30:42.750 231 12761.55 93.55 54972.12 88888.00 2009-08-19 11:30:42.875 231 12761.52 93.50 54972.12 88888.00 2009-08-19 11:30:43.000 231 12761.55 93.47 54972.10 88888.00 2009-08-19 11:30:43.125 231 12761.58 93.47 54972.10 88888.00 2009-08-19 11:30:43.250 231 12761.67 93.47 54972.10 88888.00 2009-08-19 11:30:43.375 231 12761.67 93.45 54972.07 88888.00 2009-08-19 11:30:43.500 231 12761.65 93.47 54972.07 88888.00 2009-08-19 11:30:43.625 231 12761.70 93.45 54972.07 88888.00 2009-08-19 11:30:43.750 231 12761.75 93.42 54972.05 88888.00 2009-08-19 11:30:43.875 231 12761.77 93.42 54972.05 88888.00 2009-08-19 11:30:44.000 231 12761.88 93.35 54972.05 88888.00 2009-08-19 11:30:44.125 231 12761.92 93.35 54972.05 88888.00 2009-08-19 11:30:44.250 231 12761.85 93.33 54972.05 88888.00 2009-08-19 11:30:44.375 231 12761.85 93.33 54972.03 88888.00 2009-08-19 11:30:44.500 231 12761.80 93.35 54972.00 88888.00 2009-08-19 11:30:44.625 231 12761.83 93.30 54971.97 88888.00 2009-08-19 11:30:44.750 231 12761.88 93.25 54971.95 88888.00 2009-08-19 11:30:44.875 231 12761.88 93.17 54971.93 88888.00 2009-08-19 11:30:45.000 231 12761.92 93.20 54971.93 88888.00 2009-08-19 11:30:45.125 231 12762.00 93.22 54971.97 88888.00 2009-08-19 11:30:45.250 231 12762.05 93.22 54971.97 88888.00 2009-08-19 11:30:45.375 231 12762.02 93.15 54971.97 88888.00 2009-08-19 11:30:45.500 231 12762.08 93.15 54971.95 88888.00 2009-08-19 11:30:45.625 231 12762.10 93.12 54971.90 88888.00 2009-08-19 11:30:45.750 231 12762.12 93.08 54971.90 88888.00 2009-08-19 11:30:45.875 231 12762.17 93.10 54971.90 88888.00 2009-08-19 11:30:46.000 231 12762.23 93.12 54971.88 88888.00 2009-08-19 11:30:46.125 231 12762.27 93.12 54971.88 88888.00 2009-08-19 11:30:46.250 231 12762.30 93.10 54971.90 88888.00 2009-08-19 11:30:46.375 231 12762.25 93.05 54971.85 88888.00 2009-08-19 11:30:46.500 231 12762.17 92.97 54971.85 88888.00 2009-08-19 11:30:46.625 231 12762.20 92.95 54971.88 88888.00 2009-08-19 11:30:46.750 231 12762.25 92.95 54971.82 88888.00 2009-08-19 11:30:46.875 231 12762.33 92.95 54971.78 88888.00 2009-08-19 11:30:47.000 231 12762.40 92.88 54971.80 88888.00 2009-08-19 11:30:47.125 231 12762.42 92.92 54971.80 88888.00 2009-08-19 11:30:47.250 231 12762.45 92.90 54971.82 88888.00 2009-08-19 11:30:47.375 231 12762.50 92.88 54971.80 88888.00 2009-08-19 11:30:47.500 231 12762.48 92.85 54971.80 88888.00 2009-08-19 11:30:47.625 231 12762.50 92.85 54971.75 88888.00 2009-08-19 11:30:47.750 231 12762.52 92.88 54971.75 88888.00 2009-08-19 11:30:47.875 231 12762.52 92.80 54971.72 88888.00 2009-08-19 11:30:48.000 231 12762.55 92.80 54971.72 88888.00 2009-08-19 11:30:48.125 231 12762.65 92.80 54971.72 88888.00 2009-08-19 11:30:48.250 231 12762.65 92.83 54971.72 88888.00 2009-08-19 11:30:48.375 231 12762.75 92.85 54971.72 88888.00 2009-08-19 11:30:48.500 231 12762.73 92.83 54971.72 88888.00 2009-08-19 11:30:48.625 231 12762.77 92.80 54971.72 88888.00 2009-08-19 11:30:48.750 231 12762.77 92.78 54971.65 88888.00 2009-08-19 11:30:48.875 231 12762.77 92.78 54971.68 88888.00 2009-08-19 11:30:49.000 231 12762.80 92.72 54971.65 88888.00 2009-08-19 11:30:49.125 231 12762.83 92.70 54971.65 88888.00 2009-08-19 11:30:49.250 231 12762.77 92.70 54971.65 88888.00 2009-08-19 11:30:49.375 231 12762.83 92.67 54971.62 88888.00 2009-08-19 11:30:49.500 231 12762.85 92.65 54971.60 88888.00 2009-08-19 11:30:49.625 231 12762.88 92.67 54971.62 88888.00 2009-08-19 11:30:49.750 231 12762.92 92.67 54971.60 88888.00 2009-08-19 11:30:49.875 231 12763.00 92.67 54971.60 88888.00 2009-08-19 11:30:50.000 231 12763.08 92.62 54971.57 88888.00 2009-08-19 11:30:50.125 231 12763.15 92.65 54971.60 88888.00 2009-08-19 11:30:50.250 231 12763.00 92.65 54971.57 88888.00 2009-08-19 11:30:50.375 231 12763.00 92.62 54971.57 88888.00 2009-08-19 11:30:50.500 231 12763.05 92.58 54971.55 88888.00 2009-08-19 11:30:50.625 231 12763.02 92.55 54971.50 88888.00 2009-08-19 11:30:50.750 231 12763.08 92.58 54971.55 88888.00 2009-08-19 11:30:50.875 231 12763.02 92.55 54971.53 88888.00 2009-08-19 11:30:51.000 231 12762.98 92.55 54971.50 88888.00 2009-08-19 11:30:51.125 231 12762.98 92.50 54971.50 88888.00 2009-08-19 11:30:51.250 231 12763.02 92.53 54971.53 88888.00 2009-08-19 11:30:51.375 231 12763.08 92.53 54971.50 88888.00 2009-08-19 11:30:51.500 231 12763.15 92.47 54971.47 88888.00 2009-08-19 11:30:51.625 231 12763.23 92.47 54971.47 88888.00 2009-08-19 11:30:51.750 231 12763.20 92.45 54971.45 88888.00 2009-08-19 11:30:51.875 231 12763.17 92.47 54971.45 88888.00 2009-08-19 11:30:52.000 231 12763.25 92.42 54971.43 88888.00 2009-08-19 11:30:52.125 231 12763.27 92.40 54971.40 88888.00 2009-08-19 11:30:52.250 231 12763.33 92.45 54971.45 88888.00 2009-08-19 11:30:52.375 231 12763.42 92.45 54971.43 88888.00 2009-08-19 11:30:52.500 231 12763.40 92.35 54971.43 88888.00 2009-08-19 11:30:52.625 231 12763.38 92.35 54971.40 88888.00 2009-08-19 11:30:52.750 231 12763.38 92.35 54971.40 88888.00 2009-08-19 11:30:52.875 231 12763.38 92.35 54971.40 88888.00 2009-08-19 11:30:53.000 231 12763.42 92.33 54971.38 88888.00 2009-08-19 11:30:53.125 231 12763.33 92.28 54971.38 88888.00 2009-08-19 11:30:53.250 231 12763.38 92.35 54971.40 88888.00 2009-08-19 11:30:53.375 231 12763.45 92.38 54971.35 88888.00 2009-08-19 11:30:53.500 231 12763.48 92.35 54971.32 88888.00 2009-08-19 11:30:53.625 231 12763.50 92.38 54971.32 88888.00 2009-08-19 11:30:53.750 231 12763.48 92.30 54971.32 88888.00 2009-08-19 11:30:53.875 231 12763.45 92.30 54971.30 88888.00 2009-08-19 11:30:54.000 231 12763.52 92.25 54971.28 88888.00 2009-08-19 11:30:54.125 231 12763.65 92.30 54971.28 88888.00 2009-08-19 11:30:54.250 231 12763.58 92.25 54971.28 88888.00 2009-08-19 11:30:54.375 231 12763.58 92.25 54971.28 88888.00 2009-08-19 11:30:54.500 231 12763.60 92.28 54971.30 88888.00 2009-08-19 11:30:54.625 231 12763.65 92.33 54971.30 88888.00 2009-08-19 11:30:54.750 231 12763.65 92.28 54971.25 88888.00 2009-08-19 11:30:54.875 231 12763.67 92.30 54971.22 88888.00 2009-08-19 11:30:55.000 231 12763.75 92.28 54971.25 88888.00 2009-08-19 11:30:55.125 231 12763.73 92.25 54971.25 88888.00 2009-08-19 11:30:55.250 231 12763.67 92.20 54971.22 88888.00 2009-08-19 11:30:55.375 231 12763.67 92.17 54971.22 88888.00 2009-08-19 11:30:55.500 231 12763.70 92.17 54971.20 88888.00 2009-08-19 11:30:55.625 231 12763.75 92.17 54971.22 88888.00 2009-08-19 11:30:55.750 231 12763.83 92.28 54971.25 88888.00 2009-08-19 11:30:55.875 231 12763.77 92.30 54971.25 88888.00 2009-08-19 11:30:56.000 231 12763.73 92.20 54971.20 88888.00 2009-08-19 11:30:56.125 231 12763.70 92.12 54971.18 88888.00 2009-08-19 11:30:56.250 231 12763.67 92.08 54971.18 88888.00 2009-08-19 11:30:56.375 231 12763.73 92.12 54971.18 88888.00 2009-08-19 11:30:56.500 231 12763.75 92.22 54971.20 88888.00 2009-08-19 11:30:56.625 231 12763.77 92.20 54971.18 88888.00 2009-08-19 11:30:56.750 231 12763.77 92.15 54971.18 88888.00 2009-08-19 11:30:56.875 231 12763.88 92.17 54971.18 88888.00 2009-08-19 11:30:57.000 231 12763.92 92.17 54971.15 88888.00 2009-08-19 11:30:57.125 231 12763.90 92.12 54971.12 88888.00 2009-08-19 11:30:57.250 231 12763.85 92.05 54971.10 88888.00 2009-08-19 11:30:57.375 231 12763.95 92.12 54971.12 88888.00 2009-08-19 11:30:57.500 231 12763.98 92.12 54971.10 88888.00 2009-08-19 11:30:57.625 231 12763.95 92.05 54971.07 88888.00 2009-08-19 11:30:57.750 231 12763.85 92.03 54971.05 88888.00 2009-08-19 11:30:57.875 231 12763.77 92.03 54971.03 88888.00 2009-08-19 11:30:58.000 231 12763.85 92.08 54971.03 88888.00 2009-08-19 11:30:58.125 231 12763.90 92.10 54971.05 88888.00 2009-08-19 11:30:58.250 231 12763.90 92.12 54971.07 88888.00 2009-08-19 11:30:58.375 231 12763.92 92.15 54971.03 88888.00 2009-08-19 11:30:58.500 231 12763.88 92.08 54971.00 88888.00 2009-08-19 11:30:58.625 231 12763.88 92.12 54971.03 88888.00 2009-08-19 11:30:58.750 231 12763.90 92.12 54970.97 88888.00 2009-08-19 11:30:58.875 231 12763.92 92.05 54970.95 88888.00 2009-08-19 11:30:59.000 231 12764.00 92.05 54970.95 88888.00 2009-08-19 11:30:59.125 231 12764.02 92.10 54970.97 88888.00 2009-08-19 11:30:59.250 231 12764.05 92.12 54970.97 88888.00 2009-08-19 11:30:59.375 231 12764.02 92.12 54970.95 88888.00 2009-08-19 11:30:59.500 231 12764.05 92.08 54970.90 88888.00 2009-08-19 11:30:59.625 231 12764.08 92.05 54970.88 88888.00 2009-08-19 11:30:59.750 231 12764.08 92.08 54970.90 88888.00 2009-08-19 11:30:59.875 231 12764.08 92.08 54970.90 88888.00 2009-08-19 11:31:00.000 231 12764.05 92.08 54970.85 88888.00 2009-08-19 11:31:00.125 231 12764.02 92.10 54970.88 88888.00 2009-08-19 11:31:00.250 231 12764.05 92.10 54970.85 88888.00 2009-08-19 11:31:00.375 231 12764.17 92.12 54970.88 88888.00 2009-08-19 11:31:00.500 231 12764.15 92.12 54970.82 88888.00 2009-08-19 11:31:00.625 231 12764.10 92.00 54970.80 88888.00 2009-08-19 11:31:00.750 231 12764.10 92.00 54970.78 88888.00 2009-08-19 11:31:00.875 231 12764.15 92.08 54970.82 88888.00 2009-08-19 11:31:01.000 231 12764.15 92.12 54970.80 88888.00 2009-08-19 11:31:01.125 231 12764.15 92.12 54970.78 88888.00 2009-08-19 11:31:01.250 231 12764.12 92.15 54970.78 88888.00 2009-08-19 11:31:01.375 231 12764.10 92.10 54970.75 88888.00 2009-08-19 11:31:01.500 231 12764.08 92.08 54970.78 88888.00 2009-08-19 11:31:01.625 231 12764.12 92.15 54970.78 88888.00 2009-08-19 11:31:01.750 231 12764.15 92.20 54970.75 88888.00 2009-08-19 11:31:01.875 231 12764.17 92.20 54970.72 88888.00 2009-08-19 11:31:02.000 231 12764.23 92.20 54970.72 88888.00 2009-08-19 11:31:02.125 231 12764.23 92.17 54970.70 88888.00 2009-08-19 11:31:02.250 231 12764.27 92.17 54970.70 88888.00 2009-08-19 11:31:02.375 231 12764.33 92.15 54970.68 88888.00 2009-08-19 11:31:02.500 231 12764.27 92.15 54970.68 88888.00 2009-08-19 11:31:02.625 231 12764.25 92.12 54970.68 88888.00 2009-08-19 11:31:02.750 231 12764.23 92.10 54970.68 88888.00 2009-08-19 11:31:02.875 231 12764.20 92.15 54970.65 88888.00 2009-08-19 11:31:03.000 231 12764.25 92.15 54970.68 88888.00 2009-08-19 11:31:03.125 231 12764.30 92.20 54970.70 88888.00 2009-08-19 11:31:03.250 231 12764.27 92.22 54970.68 88888.00 2009-08-19 11:31:03.375 231 12764.20 92.17 54970.62 88888.00 2009-08-19 11:31:03.500 231 12764.17 92.12 54970.57 88888.00 2009-08-19 11:31:03.625 231 12764.15 92.10 54970.57 88888.00 2009-08-19 11:31:03.750 231 12764.20 92.15 54970.60 88888.00 2009-08-19 11:31:03.875 231 12764.20 92.22 54970.60 88888.00 2009-08-19 11:31:04.000 231 12764.20 92.17 54970.55 88888.00 2009-08-19 11:31:04.125 231 12764.20 92.10 54970.57 88888.00 2009-08-19 11:31:04.250 231 12764.12 92.10 54970.53 88888.00 2009-08-19 11:31:04.375 231 12764.17 92.12 54970.53 88888.00 2009-08-19 11:31:04.500 231 12764.17 92.12 54970.50 88888.00 2009-08-19 11:31:04.625 231 12764.30 92.15 54970.53 88888.00 2009-08-19 11:31:04.750 231 12764.27 92.10 54970.50 88888.00 2009-08-19 11:31:04.875 231 12764.23 92.12 54970.50 88888.00 2009-08-19 11:31:05.000 231 12764.20 92.17 54970.50 88888.00 2009-08-19 11:31:05.125 231 12764.15 92.12 54970.50 88888.00 2009-08-19 11:31:05.250 231 12764.20 92.12 54970.47 88888.00 2009-08-19 11:31:05.375 231 12764.17 92.15 54970.50 88888.00 2009-08-19 11:31:05.500 231 12764.20 92.17 54970.47 88888.00 2009-08-19 11:31:05.625 231 12764.17 92.12 54970.45 88888.00 2009-08-19 11:31:05.750 231 12764.12 92.10 54970.43 88888.00 2009-08-19 11:31:05.875 231 12764.08 92.15 54970.45 88888.00 2009-08-19 11:31:06.000 231 12764.05 92.17 54970.45 88888.00 2009-08-19 11:31:06.125 231 12764.05 92.17 54970.43 88888.00 2009-08-19 11:31:06.250 231 12764.00 92.17 54970.40 88888.00 2009-08-19 11:31:06.375 231 12764.00 92.15 54970.38 88888.00 2009-08-19 11:31:06.500 231 12764.02 92.17 54970.38 88888.00 2009-08-19 11:31:06.625 231 12764.02 92.15 54970.38 88888.00 2009-08-19 11:31:06.750 231 12764.02 92.20 54970.38 88888.00 2009-08-19 11:31:06.875 231 12764.05 92.22 54970.38 88888.00 2009-08-19 11:31:07.000 231 12764.02 92.15 54970.35 88888.00 2009-08-19 11:31:07.125 231 12764.02 92.15 54970.35 88888.00 2009-08-19 11:31:07.250 231 12764.02 92.15 54970.30 88888.00 2009-08-19 11:31:07.375 231 12764.00 92.15 54970.30 88888.00 2009-08-19 11:31:07.500 231 12763.98 92.20 54970.28 88888.00 2009-08-19 11:31:07.625 231 12764.00 92.22 54970.25 88888.00 2009-08-19 11:31:07.750 231 12764.02 92.25 54970.30 88888.00 2009-08-19 11:31:07.875 231 12764.05 92.25 54970.28 88888.00 2009-08-19 11:31:08.000 231 12764.00 92.17 54970.25 88888.00 2009-08-19 11:31:08.125 231 12763.98 92.12 54970.20 88888.00 2009-08-19 11:31:08.250 231 12764.02 92.12 54970.20 88888.00 2009-08-19 11:31:08.375 231 12764.05 92.17 54970.20 88888.00 2009-08-19 11:31:08.500 231 12763.98 92.28 54970.18 88888.00 2009-08-19 11:31:08.625 231 12764.00 92.35 54970.15 88888.00 2009-08-19 11:31:08.750 231 12763.98 92.30 54970.15 88888.00 2009-08-19 11:31:08.875 231 12763.95 92.22 54970.15 88888.00 2009-08-19 11:31:09.000 231 12763.98 92.28 54970.15 88888.00 2009-08-19 11:31:09.125 231 12763.98 92.33 54970.15 88888.00 2009-08-19 11:31:09.250 231 12763.92 92.28 54970.12 88888.00 2009-08-19 11:31:09.375 231 12763.92 92.35 54970.15 88888.00 2009-08-19 11:31:09.500 231 12763.90 92.35 54970.12 88888.00 2009-08-19 11:31:09.625 231 12763.98 92.33 54970.10 88888.00 2009-08-19 11:31:09.750 231 12763.98 92.33 54970.10 88888.00 2009-08-19 11:31:09.875 231 12763.88 92.33 54970.07 88888.00 2009-08-19 11:31:10.000 231 12763.83 92.30 54970.05 88888.00 2009-08-19 11:31:10.125 231 12763.83 92.33 54970.03 88888.00 2009-08-19 11:31:10.250 231 12763.80 92.33 54970.00 88888.00 2009-08-19 11:31:10.375 231 12763.83 92.30 54969.97 88888.00 2009-08-19 11:31:10.500 231 12763.83 92.33 54969.97 88888.00 2009-08-19 11:31:10.625 231 12763.80 92.35 54970.00 88888.00 2009-08-19 11:31:10.750 231 12763.83 92.40 54970.00 88888.00 2009-08-19 11:31:10.875 231 12763.85 92.35 54969.97 88888.00 2009-08-19 11:31:11.000 231 12763.85 92.28 54969.93 88888.00 2009-08-19 11:31:11.125 231 12763.83 92.35 54969.95 88888.00 2009-08-19 11:31:11.250 231 12763.75 92.40 54969.97 88888.00 2009-08-19 11:31:11.375 231 12763.75 92.40 54969.95 88888.00 2009-08-19 11:31:11.500 231 12763.77 92.35 54969.95 88888.00 2009-08-19 11:31:11.625 231 12763.73 92.35 54969.93 88888.00 2009-08-19 11:31:11.750 231 12763.70 92.40 54969.90 88888.00 2009-08-19 11:31:11.875 231 12763.65 92.38 54969.90 88888.00 2009-08-19 11:31:12.000 231 12763.60 92.42 54969.90 88888.00 2009-08-19 11:31:12.125 231 12763.50 92.35 54969.85 88888.00 2009-08-19 11:31:12.250 231 12763.48 92.35 54969.82 88888.00 2009-08-19 11:31:12.375 231 12763.50 92.40 54969.88 88888.00 2009-08-19 11:31:12.500 231 12763.55 92.47 54969.90 88888.00 2009-08-19 11:31:12.625 231 12763.48 92.50 54969.90 88888.00 2009-08-19 11:31:12.750 231 12763.48 92.50 54969.93 88888.00 2009-08-19 11:31:12.875 231 12763.48 92.45 54969.90 88888.00 2009-08-19 11:31:13.000 231 12763.48 92.47 54969.85 88888.00 2009-08-19 11:31:13.125 231 12763.42 92.45 54969.82 88888.00 2009-08-19 11:31:13.250 231 12763.30 92.38 54969.80 88888.00 2009-08-19 11:31:13.375 231 12763.33 92.38 54969.80 88888.00 2009-08-19 11:31:13.500 231 12763.33 92.40 54969.80 88888.00 2009-08-19 11:31:13.625 231 12763.33 92.42 54969.80 88888.00 2009-08-19 11:31:13.750 231 12763.27 92.45 54969.80 88888.00 2009-08-19 11:31:13.875 231 12763.25 92.47 54969.80 88888.00 2009-08-19 11:31:14.000 231 12763.27 92.42 54969.78 88888.00 2009-08-19 11:31:14.125 231 12763.23 92.35 54969.75 88888.00 2009-08-19 11:31:14.250 231 12763.20 92.38 54969.75 88888.00 2009-08-19 11:31:14.375 231 12763.25 92.50 54969.75 88888.00 2009-08-19 11:31:14.500 231 12763.23 92.50 54969.75 88888.00 2009-08-19 11:31:14.625 231 12763.17 92.47 54969.72 88888.00 2009-08-19 11:31:14.750 231 12763.17 92.50 54969.68 88888.00 2009-08-19 11:31:14.875 231 12763.12 92.47 54969.68 88888.00 2009-08-19 11:31:15.000 231 12763.02 92.55 54969.70 88888.00 2009-08-19 11:31:15.125 231 12762.95 92.55 54969.70 88888.00 2009-08-19 11:31:15.250 231 12762.90 92.40 54969.65 88888.00 2009-08-19 11:31:15.375 231 12762.88 92.38 54969.65 88888.00 2009-08-19 11:31:15.500 231 12762.83 92.42 54969.65 88888.00 2009-08-19 11:31:15.625 231 12762.80 92.47 54969.65 88888.00 2009-08-19 11:31:15.750 231 12762.85 92.50 54969.62 88888.00 2009-08-19 11:31:15.875 231 12762.85 92.50 54969.60 88888.00 2009-08-19 11:31:16.000 231 12762.83 92.42 54969.57 88888.00 2009-08-19 11:31:16.125 231 12762.80 92.45 54969.62 88888.00 2009-08-19 11:31:16.250 231 12762.83 92.50 54969.65 88888.00 2009-08-19 11:31:16.375 231 12762.83 92.50 54969.57 88888.00 2009-08-19 11:31:16.500 231 12762.80 92.55 54969.57 88888.00 2009-08-19 11:31:16.625 231 12762.73 92.55 54969.57 88888.00 2009-08-19 11:31:16.750 231 12762.70 92.53 54969.55 88888.00 2009-08-19 11:31:16.875 231 12762.65 92.53 54969.53 88888.00 2009-08-19 11:31:17.000 231 12762.62 92.50 54969.50 88888.00 2009-08-19 11:31:17.125 231 12762.60 92.47 54969.53 88888.00 2009-08-19 11:31:17.250 231 12762.60 92.58 54969.55 88888.00 2009-08-19 11:31:17.375 231 12762.62 92.55 54969.53 88888.00 2009-08-19 11:31:17.500 231 12762.52 92.50 54969.47 88888.00 2009-08-19 11:31:17.625 231 12762.52 92.55 54969.47 88888.00 2009-08-19 11:31:17.750 231 12762.45 92.55 54969.45 88888.00 2009-08-19 11:31:17.875 231 12762.40 92.55 54969.43 88888.00 2009-08-19 11:31:18.000 231 12762.40 92.53 54969.40 88888.00 2009-08-19 11:31:18.125 231 12762.40 92.53 54969.40 88888.00 2009-08-19 11:31:18.250 231 12762.40 92.55 54969.43 88888.00 2009-08-19 11:31:18.375 231 12762.42 92.62 54969.40 88888.00 2009-08-19 11:31:18.500 231 12762.45 92.62 54969.38 88888.00 2009-08-19 11:31:18.625 231 12762.38 92.55 54969.35 88888.00 2009-08-19 11:31:18.750 231 12762.35 92.55 54969.35 88888.00 2009-08-19 11:31:18.875 231 12762.33 92.53 54969.35 88888.00 2009-08-19 11:31:19.000 231 12762.27 92.55 54969.35 88888.00 2009-08-19 11:31:19.125 231 12762.20 92.55 54969.32 88888.00 2009-08-19 11:31:19.250 231 12762.20 92.55 54969.32 88888.00 2009-08-19 11:31:19.375 231 12762.23 92.58 54969.30 88888.00 2009-08-19 11:31:19.500 231 12762.17 92.55 54969.30 88888.00 2009-08-19 11:31:19.625 231 12762.12 92.58 54969.28 88888.00 2009-08-19 11:31:19.750 231 12762.10 92.60 54969.28 88888.00 2009-08-19 11:31:19.875 231 12762.10 92.60 54969.28 88888.00 2009-08-19 11:31:20.000 231 12762.10 92.62 54969.28 88888.00 2009-08-19 11:31:20.125 231 12762.15 92.70 54969.30 88888.00 2009-08-19 11:31:20.250 231 12762.10 92.70 54969.30 88888.00 2009-08-19 11:31:20.375 231 12762.05 92.67 54969.30 88888.00 2009-08-19 11:31:20.500 231 12762.00 92.65 54969.30 88888.00 2009-08-19 11:31:20.625 231 12761.98 92.70 54969.28 88888.00 2009-08-19 11:31:20.750 231 12761.90 92.65 54969.22 88888.00 2009-08-19 11:31:20.875 231 12761.83 92.62 54969.22 88888.00 2009-08-19 11:31:21.000 231 12761.80 92.67 54969.20 88888.00 2009-08-19 11:31:21.125 231 12761.75 92.65 54969.20 88888.00 2009-08-19 11:31:21.250 231 12761.67 92.55 54969.18 88888.00 2009-08-19 11:31:21.375 231 12761.73 92.53 54969.15 88888.00 2009-08-19 11:31:21.500 231 12761.77 92.65 54969.20 88888.00 2009-08-19 11:31:21.625 231 12761.73 92.65 54969.18 88888.00 2009-08-19 11:31:21.750 231 12761.65 92.58 54969.15 88888.00 2009-08-19 11:31:21.875 231 12761.65 92.55 54969.12 88888.00 2009-08-19 11:31:22.000 231 12761.62 92.55 54969.12 88888.00 2009-08-19 11:31:22.125 231 12761.60 92.62 54969.15 88888.00 2009-08-19 11:31:22.250 231 12761.55 92.62 54969.18 88888.00 2009-08-19 11:31:22.375 231 12761.58 92.70 54969.18 88888.00 2009-08-19 11:31:22.500 231 12761.55 92.70 54969.18 88888.00 2009-08-19 11:31:22.625 231 12761.45 92.65 54969.12 88888.00 2009-08-19 11:31:22.750 231 12761.40 92.60 54969.07 88888.00 2009-08-19 11:31:22.875 231 12761.35 92.60 54969.05 88888.00 2009-08-19 11:31:23.000 231 12761.48 92.58 54969.05 88888.00 2009-08-19 11:31:23.125 231 12761.55 92.65 54969.10 88888.00 2009-08-19 11:31:23.250 231 12761.42 92.62 54969.10 88888.00 2009-08-19 11:31:23.375 231 12761.42 92.62 54969.07 88888.00 2009-08-19 11:31:23.500 231 12761.42 92.60 54969.05 88888.00 2009-08-19 11:31:23.625 231 12761.38 92.55 54969.00 88888.00 2009-08-19 11:31:23.750 231 12761.38 92.50 54968.95 88888.00 2009-08-19 11:31:23.875 231 12761.27 92.50 54968.93 88888.00 2009-08-19 11:31:24.000 231 12761.25 92.62 54968.97 88888.00 2009-08-19 11:31:24.125 231 12761.25 92.65 54968.97 88888.00 2009-08-19 11:31:24.250 231 12761.27 92.60 54968.95 88888.00 2009-08-19 11:31:24.375 231 12761.27 92.60 54968.90 88888.00 2009-08-19 11:31:24.500 231 12761.25 92.60 54968.90 88888.00 2009-08-19 11:31:24.625 231 12761.23 92.58 54968.93 88888.00 2009-08-19 11:31:24.750 231 12761.25 92.62 54968.93 88888.00 2009-08-19 11:31:24.875 231 12761.23 92.62 54968.93 88888.00 2009-08-19 11:31:25.000 231 12761.15 92.55 54968.90 88888.00 2009-08-19 11:31:25.125 231 12761.15 92.55 54968.88 88888.00 2009-08-19 11:31:25.250 231 12761.15 92.58 54968.90 88888.00 2009-08-19 11:31:25.375 231 12761.08 92.55 54968.90 88888.00 2009-08-19 11:31:25.500 231 12760.98 92.58 54968.88 88888.00 2009-08-19 11:31:25.625 231 12761.00 92.58 54968.85 88888.00 2009-08-19 11:31:25.750 231 12761.00 92.58 54968.85 88888.00 2009-08-19 11:31:25.875 231 12760.98 92.55 54968.82 88888.00 2009-08-19 11:31:26.000 231 12761.02 92.58 54968.82 88888.00 2009-08-19 11:31:26.125 231 12761.08 92.53 54968.80 88888.00 2009-08-19 11:31:26.250 231 12760.98 92.50 54968.78 88888.00 2009-08-19 11:31:26.375 231 12760.98 92.58 54968.80 88888.00 2009-08-19 11:31:26.500 231 12761.00 92.60 54968.80 88888.00 2009-08-19 11:31:26.625 231 12760.95 92.53 54968.75 88888.00 2009-08-19 11:31:26.750 231 12760.88 92.50 54968.75 88888.00 2009-08-19 11:31:26.875 231 12760.92 92.53 54968.75 88888.00 2009-08-19 11:31:27.000 231 12760.90 92.60 54968.75 88888.00 2009-08-19 11:31:27.125 231 12760.98 92.65 54968.78 88888.00 2009-08-19 11:31:27.250 231 12760.92 92.65 54968.75 88888.00 2009-08-19 11:31:27.375 231 12760.85 92.62 54968.75 88888.00 2009-08-19 11:31:27.500 231 12760.77 92.60 54968.72 88888.00 2009-08-19 11:31:27.625 231 12760.83 92.53 54968.70 88888.00 2009-08-19 11:31:27.750 231 12760.85 92.53 54968.70 88888.00 2009-08-19 11:31:27.875 231 12760.85 92.60 54968.70 88888.00 2009-08-19 11:31:28.000 231 12760.85 92.58 54968.70 88888.00 2009-08-19 11:31:28.125 231 12760.85 92.58 54968.68 88888.00 2009-08-19 11:31:28.250 231 12760.88 92.58 54968.68 88888.00 2009-08-19 11:31:28.375 231 12760.92 92.60 54968.68 88888.00 2009-08-19 11:31:28.500 231 12760.85 92.60 54968.62 88888.00 2009-08-19 11:31:28.625 231 12760.83 92.60 54968.65 88888.00 2009-08-19 11:31:28.750 231 12760.83 92.65 54968.68 88888.00 2009-08-19 11:31:28.875 231 12760.85 92.60 54968.60 88888.00 2009-08-19 11:31:29.000 231 12760.88 92.60 54968.57 88888.00 2009-08-19 11:31:29.125 231 12760.85 92.60 54968.57 88888.00 2009-08-19 11:31:29.250 231 12760.88 92.67 54968.60 88888.00 2009-08-19 11:31:29.375 231 12760.88 92.70 54968.60 88888.00 2009-08-19 11:31:29.500 231 12760.92 92.70 54968.62 88888.00 2009-08-19 11:31:29.625 231 12761.00 92.72 54968.62 88888.00 2009-08-19 11:31:29.750 231 12761.00 92.72 54968.57 88888.00 2009-08-19 11:31:29.875 231 12760.92 92.67 54968.57 88888.00 2009-08-19 11:31:30.000 231 12760.92 92.60 54968.53 88888.00 2009-08-19 11:31:30.125 231 12760.92 92.62 54968.47 88888.00 2009-08-19 11:31:30.250 231 12760.90 92.60 54968.47 88888.00 2009-08-19 11:31:30.375 231 12760.98 92.60 54968.45 88888.00 2009-08-19 11:31:30.500 231 12761.00 92.67 54968.50 88888.00 2009-08-19 11:31:30.625 231 12761.02 92.67 54968.45 88888.00 2009-08-19 11:31:30.750 231 12761.02 92.65 54968.45 88888.00 2009-08-19 11:31:30.875 231 12760.95 92.60 54968.40 88888.00 2009-08-19 11:31:31.000 231 12760.85 92.53 54968.38 88888.00 2009-08-19 11:31:31.125 231 12760.85 92.60 54968.40 88888.00 2009-08-19 11:31:31.250 231 12760.95 92.75 54968.43 88888.00 2009-08-19 11:31:31.375 231 12760.92 92.72 54968.43 88888.00 2009-08-19 11:31:31.500 231 12760.95 92.72 54968.40 88888.00 2009-08-19 11:31:31.625 231 12760.95 92.70 54968.40 88888.00 2009-08-19 11:31:31.750 231 12760.98 92.70 54968.38 88888.00 2009-08-19 11:31:31.875 231 12760.98 92.67 54968.32 88888.00 2009-08-19 11:31:32.000 231 12760.92 92.67 54968.32 88888.00 2009-08-19 11:31:32.125 231 12760.98 92.70 54968.35 88888.00 2009-08-19 11:31:32.250 231 12761.02 92.65 54968.32 88888.00 2009-08-19 11:31:32.375 231 12761.05 92.72 54968.32 88888.00 2009-08-19 11:31:32.500 231 12761.02 92.72 54968.30 88888.00 2009-08-19 11:31:32.625 231 12761.05 92.67 54968.28 88888.00 2009-08-19 11:31:32.750 231 12761.08 92.67 54968.30 88888.00 2009-08-19 11:31:32.875 231 12761.02 92.67 54968.30 88888.00 2009-08-19 11:31:33.000 231 12761.00 92.75 54968.30 88888.00 2009-08-19 11:31:33.125 231 12761.02 92.70 54968.25 88888.00 2009-08-19 11:31:33.250 231 12760.92 92.55 54968.22 88888.00 2009-08-19 11:31:33.375 231 12761.00 92.60 54968.22 88888.00 2009-08-19 11:31:33.500 231 12760.98 92.65 54968.20 88888.00 2009-08-19 11:31:33.625 231 12760.92 92.70 54968.20 88888.00 2009-08-19 11:31:33.750 231 12760.92 92.70 54968.18 88888.00 2009-08-19 11:31:33.875 231 12760.98 92.72 54968.22 88888.00 2009-08-19 11:31:34.000 231 12761.05 92.72 54968.22 88888.00 2009-08-19 11:31:34.125 231 12761.02 92.67 54968.22 88888.00 2009-08-19 11:31:34.250 231 12761.00 92.70 54968.20 88888.00 2009-08-19 11:31:34.375 231 12761.05 92.72 54968.18 88888.00 2009-08-19 11:31:34.500 231 12761.05 92.78 54968.20 88888.00 2009-08-19 11:31:34.625 231 12761.08 92.83 54968.20 88888.00 2009-08-19 11:31:34.750 231 12761.02 92.78 54968.15 88888.00 2009-08-19 11:31:34.875 231 12761.00 92.75 54968.18 88888.00 2009-08-19 11:31:35.000 231 12761.08 92.72 54968.18 88888.00 2009-08-19 11:31:35.125 231 12761.02 92.72 54968.15 88888.00 2009-08-19 11:31:35.250 231 12760.98 92.72 54968.15 88888.00 2009-08-19 11:31:35.375 231 12761.00 92.75 54968.15 88888.00 2009-08-19 11:31:35.500 231 12761.02 92.75 54968.10 88888.00 2009-08-19 11:31:35.625 231 12761.05 92.78 54968.07 88888.00 2009-08-19 11:31:35.750 231 12761.08 92.78 54968.07 88888.00 2009-08-19 11:31:35.875 231 12761.10 92.78 54968.07 88888.00 2009-08-19 11:31:36.000 231 12761.05 92.78 54968.03 88888.00 2009-08-19 11:31:36.125 231 12760.98 92.78 54968.03 88888.00 2009-08-19 11:31:36.250 231 12761.00 92.85 54968.07 88888.00 2009-08-19 11:31:36.375 231 12761.08 92.88 54968.05 88888.00 2009-08-19 11:31:36.500 231 12761.05 92.78 54968.03 88888.00 2009-08-19 11:31:36.625 231 12761.00 92.75 54968.00 88888.00 2009-08-19 11:31:36.750 231 12760.98 92.75 54968.00 88888.00 2009-08-19 11:31:36.875 231 12760.98 92.78 54968.00 88888.00 2009-08-19 11:31:37.000 231 12761.02 92.80 54968.03 88888.00 2009-08-19 11:31:37.125 231 12760.98 92.75 54968.00 88888.00 2009-08-19 11:31:37.250 231 12761.02 92.78 54968.03 88888.00 2009-08-19 11:31:37.375 231 12761.05 92.78 54968.00 88888.00 2009-08-19 11:31:37.500 231 12760.98 92.80 54968.00 88888.00 2009-08-19 11:31:37.625 231 12760.98 92.80 54968.00 88888.00 2009-08-19 11:31:37.750 231 12761.00 92.80 54967.97 88888.00 2009-08-19 11:31:37.875 231 12760.95 92.80 54967.97 88888.00 2009-08-19 11:31:38.000 231 12760.90 92.78 54967.97 88888.00 2009-08-19 11:31:38.125 231 12761.00 92.75 54967.97 88888.00 2009-08-19 11:31:38.250 231 12761.05 92.78 54967.97 88888.00 2009-08-19 11:31:38.375 231 12761.08 92.78 54967.95 88888.00 2009-08-19 11:31:38.500 231 12761.00 92.72 54967.95 88888.00 2009-08-19 11:31:38.625 231 12761.00 92.67 54967.93 88888.00 2009-08-19 11:31:38.750 231 12761.08 92.70 54967.93 88888.00 2009-08-19 11:31:38.875 231 12761.10 92.78 54967.95 88888.00 2009-08-19 11:31:39.000 231 12761.12 92.80 54967.93 88888.00 2009-08-19 11:31:39.125 231 12761.15 92.83 54967.93 88888.00 2009-08-19 11:31:39.250 231 12761.10 92.78 54967.88 88888.00 2009-08-19 11:31:39.375 231 12761.10 92.78 54967.90 88888.00 2009-08-19 11:31:39.500 231 12761.05 92.75 54967.85 88888.00 2009-08-19 11:31:39.625 231 12761.10 92.80 54967.88 88888.00 2009-08-19 11:31:39.750 231 12761.20 92.85 54967.90 88888.00 2009-08-19 11:31:39.875 231 12761.25 92.80 54967.90 88888.00 2009-08-19 11:31:40.000 231 12761.25 92.75 54967.85 88888.00 2009-08-19 11:31:40.125 231 12761.12 92.72 54967.82 88888.00 2009-08-19 11:31:40.250 231 12761.15 92.72 54967.88 88888.00 2009-08-19 11:31:40.375 231 12761.27 92.75 54967.88 88888.00 2009-08-19 11:31:40.500 231 12761.30 92.75 54967.90 88888.00 2009-08-19 11:31:40.625 231 12761.17 92.67 54967.88 88888.00 2009-08-19 11:31:40.750 231 12761.12 92.70 54967.85 88888.00 2009-08-19 11:31:40.875 231 12761.17 92.72 54967.85 88888.00 2009-08-19 11:31:41.000 231 12761.27 92.75 54967.85 88888.00 2009-08-19 11:31:41.125 231 12761.27 92.78 54967.85 88888.00 2009-08-19 11:31:41.250 231 12761.30 92.67 54967.82 88888.00 2009-08-19 11:31:41.375 231 12761.33 92.67 54967.82 88888.00 2009-08-19 11:31:41.500 231 12761.27 92.65 54967.78 88888.00 2009-08-19 11:31:41.625 231 12761.27 92.62 54967.78 88888.00 2009-08-19 11:31:41.750 231 12761.38 92.70 54967.85 88888.00 2009-08-19 11:31:41.875 231 12761.38 92.67 54967.82 88888.00 2009-08-19 11:31:42.000 231 12761.38 92.62 54967.80 88888.00 2009-08-19 11:31:42.125 231 12761.45 92.65 54967.82 88888.00 2009-08-19 11:31:42.250 231 12761.48 92.70 54967.82 88888.00 2009-08-19 11:31:42.375 231 12761.48 92.75 54967.85 88888.00 2009-08-19 11:31:42.500 231 12761.42 92.72 54967.85 88888.00 2009-08-19 11:31:42.625 231 12761.42 92.67 54967.82 88888.00 2009-08-19 11:31:42.750 231 12761.42 92.65 54967.80 88888.00 2009-08-19 11:31:42.875 231 12761.45 92.65 54967.78 88888.00 2009-08-19 11:31:43.000 231 12761.55 92.62 54967.78 88888.00 2009-08-19 11:31:43.125 231 12761.60 92.67 54967.78 88888.00 2009-08-19 11:31:43.250 231 12761.60 92.62 54967.78 88888.00 2009-08-19 11:31:43.375 231 12761.55 92.60 54967.78 88888.00 2009-08-19 11:31:43.500 231 12761.60 92.65 54967.75 88888.00 2009-08-19 11:31:43.625 231 12761.67 92.62 54967.75 88888.00 2009-08-19 11:31:43.750 231 12761.65 92.60 54967.75 88888.00 2009-08-19 11:31:43.875 231 12761.65 92.60 54967.75 88888.00 2009-08-19 11:31:44.000 231 12761.67 92.60 54967.75 88888.00 2009-08-19 11:31:44.125 231 12761.73 92.60 54967.75 88888.00 2009-08-19 11:31:44.250 231 12761.65 92.60 54967.75 88888.00 2009-08-19 11:31:44.375 231 12761.70 92.60 54967.75 88888.00 2009-08-19 11:31:44.500 231 12761.77 92.58 54967.75 88888.00 2009-08-19 11:31:44.625 231 12761.75 92.55 54967.68 88888.00 2009-08-19 11:31:44.750 231 12761.70 92.55 54967.68 88888.00 2009-08-19 11:31:44.875 231 12761.77 92.58 54967.72 88888.00 2009-08-19 11:31:45.000 231 12761.83 92.55 54967.70 88888.00 2009-08-19 11:31:45.125 231 12761.85 92.60 54967.72 88888.00 2009-08-19 11:31:45.250 231 12761.90 92.60 54967.70 88888.00 2009-08-19 11:31:45.375 231 12761.90 92.55 54967.68 88888.00 2009-08-19 11:31:45.500 231 12761.85 92.45 54967.65 88888.00 2009-08-19 11:31:45.625 231 12761.90 92.45 54967.68 88888.00 2009-08-19 11:31:45.750 231 12761.95 92.47 54967.68 88888.00 2009-08-19 11:31:45.875 231 12761.88 92.45 54967.68 88888.00 2009-08-19 11:31:46.000 231 12761.95 92.50 54967.70 88888.00 2009-08-19 11:31:46.125 231 12762.10 92.58 54967.70 88888.00 2009-08-19 11:31:46.250 231 12762.12 92.50 54967.68 88888.00 2009-08-19 11:31:46.375 231 12762.10 92.47 54967.68 88888.00 2009-08-19 11:31:46.500 231 12762.12 92.47 54967.65 88888.00 2009-08-19 11:31:46.625 231 12762.15 92.45 54967.65 88888.00 2009-08-19 11:31:46.750 231 12762.12 92.42 54967.62 88888.00 2009-08-19 11:31:46.875 231 12762.08 92.38 54967.62 88888.00 2009-08-19 11:31:47.000 231 12762.10 92.42 54967.62 88888.00 2009-08-19 11:31:47.125 231 12762.15 92.50 54967.65 88888.00 2009-08-19 11:31:47.250 231 12762.10 92.47 54967.62 88888.00 2009-08-19 11:31:47.375 231 12762.10 92.47 54967.62 88888.00 2009-08-19 11:31:47.500 231 12762.20 92.47 54967.60 88888.00 2009-08-19 11:31:47.625 231 12762.30 92.45 54967.62 88888.00 2009-08-19 11:31:47.750 231 12762.33 92.45 54967.62 88888.00 2009-08-19 11:31:47.875 231 12762.38 92.47 54967.62 88888.00 2009-08-19 11:31:48.000 231 12762.40 92.45 54967.60 88888.00 2009-08-19 11:31:48.125 231 12762.45 92.42 54967.62 88888.00 2009-08-19 11:31:48.250 231 12762.48 92.42 54967.62 88888.00 2009-08-19 11:31:48.375 231 12762.55 92.50 54967.62 88888.00 2009-08-19 11:31:48.500 231 12762.60 92.53 54967.65 88888.00 2009-08-19 11:31:48.625 231 12762.58 92.47 54967.62 88888.00 2009-08-19 11:31:48.750 231 12762.67 92.47 54967.65 88888.00 2009-08-19 11:31:48.875 231 12762.67 92.47 54967.62 88888.00 2009-08-19 11:31:49.000 231 12762.58 92.50 54967.60 88888.00 2009-08-19 11:31:49.125 231 12762.52 92.50 54967.57 88888.00 2009-08-19 11:31:49.250 231 12762.58 92.47 54967.57 88888.00 2009-08-19 11:31:49.375 231 12762.60 92.45 54967.57 88888.00 2009-08-19 11:31:49.500 231 12762.60 92.42 54967.55 88888.00 2009-08-19 11:31:49.625 231 12762.73 92.47 54967.57 88888.00 2009-08-19 11:31:49.750 231 12762.77 92.47 54967.60 88888.00 2009-08-19 11:31:49.875 231 12762.73 92.47 54967.60 88888.00 2009-08-19 11:31:50.000 231 12762.75 92.47 54967.55 88888.00 2009-08-19 11:31:50.125 231 12762.77 92.55 54967.57 88888.00 2009-08-19 11:31:50.250 231 12762.67 92.55 54967.60 88888.00 2009-08-19 11:31:50.375 231 12762.73 92.50 54967.57 88888.00 2009-08-19 11:31:50.500 231 12762.92 92.47 54967.60 88888.00 2009-08-19 11:31:50.625 231 12762.90 92.45 54967.57 88888.00 2009-08-19 11:31:50.750 231 12762.77 92.50 54967.57 88888.00 2009-08-19 11:31:50.875 231 12762.77 92.53 54967.57 88888.00 2009-08-19 11:31:51.000 231 12762.85 92.50 54967.55 88888.00 2009-08-19 11:31:51.125 231 12762.90 92.50 54967.55 88888.00 2009-08-19 11:31:51.250 231 12762.95 92.47 54967.57 88888.00 2009-08-19 11:31:51.375 231 12762.95 92.47 54967.55 88888.00 2009-08-19 11:31:51.500 231 12762.83 92.45 54967.53 88888.00 2009-08-19 11:31:51.625 231 12762.88 92.42 54967.53 88888.00 2009-08-19 11:31:51.750 231 12762.90 92.42 54967.53 88888.00 2009-08-19 11:31:51.875 231 12762.88 92.47 54967.53 88888.00 2009-08-19 11:31:52.000 231 12762.98 92.50 54967.53 88888.00 2009-08-19 11:31:52.125 231 12762.98 92.47 54967.53 88888.00 2009-08-19 11:31:52.250 231 12763.00 92.53 54967.53 88888.00 2009-08-19 11:31:52.375 231 12763.02 92.53 54967.53 88888.00 2009-08-19 11:31:52.500 231 12763.10 92.50 54967.53 88888.00 2009-08-19 11:31:52.625 231 12763.17 92.55 54967.55 88888.00 2009-08-19 11:31:52.750 231 12763.20 92.55 54967.55 88888.00 2009-08-19 11:31:52.875 231 12763.12 92.53 54967.55 88888.00 2009-08-19 11:31:53.000 231 12763.02 92.53 54967.53 88888.00 2009-08-19 11:31:53.125 231 12762.98 92.50 54967.50 88888.00 2009-08-19 11:31:53.250 231 12763.05 92.55 54967.53 88888.00 2009-08-19 11:31:53.375 231 12763.12 92.55 54967.53 88888.00 2009-08-19 11:31:53.500 231 12763.17 92.60 54967.55 88888.00 2009-08-19 11:31:53.625 231 12763.12 92.55 54967.50 88888.00 2009-08-19 11:31:53.750 231 12763.10 92.55 54967.53 88888.00 2009-08-19 11:31:53.875 231 12763.12 92.55 54967.50 88888.00 2009-08-19 11:31:54.000 231 12763.12 92.60 54967.53 88888.00 2009-08-19 11:31:54.125 231 12763.10 92.60 54967.53 88888.00 2009-08-19 11:31:54.250 231 12763.17 92.58 54967.53 88888.00 2009-08-19 11:31:54.375 231 12763.23 92.58 54967.50 88888.00 2009-08-19 11:31:54.500 231 12763.15 92.60 54967.50 88888.00 2009-08-19 11:31:54.625 231 12763.17 92.58 54967.45 88888.00 2009-08-19 11:31:54.750 231 12763.15 92.60 54967.47 88888.00 2009-08-19 11:31:54.875 231 12763.17 92.67 54967.50 88888.00 2009-08-19 11:31:55.000 231 12763.15 92.60 54967.45 88888.00 2009-08-19 11:31:55.125 231 12763.17 92.62 54967.50 88888.00 2009-08-19 11:31:55.250 231 12763.23 92.72 54967.53 88888.00 2009-08-19 11:31:55.375 231 12763.20 92.75 54967.53 88888.00 2009-08-19 11:31:55.500 231 12763.12 92.75 54967.50 88888.00 2009-08-19 11:31:55.625 231 12763.17 92.72 54967.53 88888.00 2009-08-19 11:31:55.750 231 12763.27 92.72 54967.50 88888.00 2009-08-19 11:31:55.875 231 12763.30 92.72 54967.47 88888.00 2009-08-19 11:31:56.000 231 12763.25 92.67 54967.45 88888.00 2009-08-19 11:31:56.125 231 12763.17 92.67 54967.47 88888.00 2009-08-19 11:31:56.250 231 12763.23 92.70 54967.50 88888.00 2009-08-19 11:31:56.375 231 12763.25 92.72 54967.50 88888.00 2009-08-19 11:31:56.500 231 12763.30 92.75 54967.53 88888.00 2009-08-19 11:31:56.625 231 12763.27 92.78 54967.53 88888.00 2009-08-19 11:31:56.750 231 12763.23 92.75 54967.47 88888.00 2009-08-19 11:31:56.875 231 12763.17 92.75 54967.45 88888.00 2009-08-19 11:31:57.000 231 12763.20 92.75 54967.43 88888.00 2009-08-19 11:31:57.125 231 12763.15 92.75 54967.45 88888.00 2009-08-19 11:31:57.250 231 12763.08 92.75 54967.47 88888.00 2009-08-19 11:31:57.375 231 12763.10 92.78 54967.47 88888.00 2009-08-19 11:31:57.500 231 12763.17 92.80 54967.43 88888.00 2009-08-19 11:31:57.625 231 12763.20 92.78 54967.45 88888.00 2009-08-19 11:31:57.750 231 12763.25 92.75 54967.45 88888.00 2009-08-19 11:31:57.875 231 12763.25 92.72 54967.45 88888.00 2009-08-19 11:31:58.000 231 12763.17 92.72 54967.45 88888.00 2009-08-19 11:31:58.125 231 12763.08 92.75 54967.43 88888.00 2009-08-19 11:31:58.250 231 12763.05 92.70 54967.43 88888.00 2009-08-19 11:31:58.375 231 12763.15 92.78 54967.47 88888.00 2009-08-19 11:31:58.500 231 12763.12 92.80 54967.47 88888.00 2009-08-19 11:31:58.625 231 12763.08 92.83 54967.43 88888.00 2009-08-19 11:31:58.750 231 12763.05 92.80 54967.43 88888.00 2009-08-19 11:31:58.875 231 12763.05 92.85 54967.45 88888.00 2009-08-19 11:31:59.000 231 12763.02 92.85 54967.45 88888.00 2009-08-19 11:31:59.125 231 12762.95 92.78 54967.43 88888.00 2009-08-19 11:31:59.250 231 12762.95 92.75 54967.43 88888.00 2009-08-19 11:31:59.375 231 12763.00 92.78 54967.43 88888.00 2009-08-19 11:31:59.500 231 12763.00 92.83 54967.43 88888.00 2009-08-19 11:31:59.625 231 12762.98 92.83 54967.45 88888.00 2009-08-19 11:31:59.750 231 12762.98 92.88 54967.47 88888.00 2009-08-19 11:31:59.875 231 12763.00 92.90 54967.45 88888.00 2009-08-19 11:32:00.000 231 12762.98 92.83 54967.43 88888.00 2009-08-19 11:32:00.125 231 12762.95 92.85 54967.40 88888.00 2009-08-19 11:32:00.250 231 12762.98 92.88 54967.40 88888.00 2009-08-19 11:32:00.375 231 12762.98 92.83 54967.40 88888.00 2009-08-19 11:32:00.500 231 12763.00 92.83 54967.43 88888.00 2009-08-19 11:32:00.625 231 12763.08 92.85 54967.45 88888.00 2009-08-19 11:32:00.750 231 12763.08 92.88 54967.45 88888.00 2009-08-19 11:32:00.875 231 12763.00 92.83 54967.40 88888.00 2009-08-19 11:32:01.000 231 12762.95 92.85 54967.35 88888.00 2009-08-19 11:32:01.125 231 12762.92 92.83 54967.35 88888.00 2009-08-19 11:32:01.250 231 12762.92 92.85 54967.35 88888.00 2009-08-19 11:32:01.375 231 12763.00 92.90 54967.35 88888.00 2009-08-19 11:32:01.500 231 12763.00 92.95 54967.32 88888.00 2009-08-19 11:32:01.625 231 12763.05 92.97 54967.35 88888.00 2009-08-19 11:32:01.750 231 12763.00 92.95 54967.35 88888.00 2009-08-19 11:32:01.875 231 12762.98 92.97 54967.35 88888.00 2009-08-19 11:32:02.000 231 12762.92 92.95 54967.32 88888.00 2009-08-19 11:32:02.125 231 12762.92 92.90 54967.28 88888.00 2009-08-19 11:32:02.250 231 12762.90 92.85 54967.30 88888.00 2009-08-19 11:32:02.375 231 12763.00 92.95 54967.32 88888.00 2009-08-19 11:32:02.500 231 12762.98 92.97 54967.30 88888.00 2009-08-19 11:32:02.625 231 12762.95 92.97 54967.30 88888.00 2009-08-19 11:32:02.750 231 12762.92 93.00 54967.30 88888.00 2009-08-19 11:32:02.875 231 12762.92 93.03 54967.32 88888.00 2009-08-19 11:32:03.000 231 12762.92 93.03 54967.28 88888.00 2009-08-19 11:32:03.125 231 12762.90 92.95 54967.28 88888.00 2009-08-19 11:32:03.250 231 12762.85 92.90 54967.25 88888.00 2009-08-19 11:32:03.375 231 12762.88 92.95 54967.25 88888.00 2009-08-19 11:32:03.500 231 12762.83 92.97 54967.22 88888.00 2009-08-19 11:32:03.625 231 12762.70 92.97 54967.25 88888.00 2009-08-19 11:32:03.750 231 12762.73 92.95 54967.25 88888.00 2009-08-19 11:32:03.875 231 12762.73 92.95 54967.25 88888.00 2009-08-19 11:32:04.000 231 12762.75 93.03 54967.25 88888.00 2009-08-19 11:32:04.125 231 12762.77 93.05 54967.22 88888.00 2009-08-19 11:32:04.250 231 12762.73 93.05 54967.22 88888.00 2009-08-19 11:32:04.375 231 12762.73 93.03 54967.20 88888.00 2009-08-19 11:32:04.500 231 12762.70 92.97 54967.20 88888.00 2009-08-19 11:32:04.625 231 12762.62 92.97 54967.20 88888.00 2009-08-19 11:32:04.750 231 12762.65 93.03 54967.22 88888.00 2009-08-19 11:32:04.875 231 12762.70 93.08 54967.22 88888.00 2009-08-19 11:32:05.000 231 12762.62 92.97 54967.20 88888.00 2009-08-19 11:32:05.125 231 12762.60 92.97 54967.18 88888.00 2009-08-19 11:32:05.250 231 12762.55 93.08 54967.18 88888.00 2009-08-19 11:32:05.375 231 12762.62 93.12 54967.18 88888.00 2009-08-19 11:32:05.500 231 12762.55 93.10 54967.12 88888.00 2009-08-19 11:32:05.625 231 12762.52 93.05 54967.12 88888.00 2009-08-19 11:32:05.750 231 12762.50 93.03 54967.12 88888.00 2009-08-19 11:32:05.875 231 12762.58 93.10 54967.12 88888.00 2009-08-19 11:32:06.000 231 12762.58 93.10 54967.12 88888.00 2009-08-19 11:32:06.125 231 12762.50 93.10 54967.12 88888.00 2009-08-19 11:32:06.250 231 12762.48 93.08 54967.12 88888.00 2009-08-19 11:32:06.375 231 12762.52 93.10 54967.10 88888.00 2009-08-19 11:32:06.500 231 12762.50 93.15 54967.10 88888.00 2009-08-19 11:32:06.625 231 12762.48 93.15 54967.10 88888.00 2009-08-19 11:32:06.750 231 12762.40 93.10 54967.07 88888.00 2009-08-19 11:32:06.875 231 12762.42 93.10 54967.07 88888.00 2009-08-19 11:32:07.000 231 12762.45 93.20 54967.07 88888.00 2009-08-19 11:32:07.125 231 12762.40 93.20 54967.05 88888.00 2009-08-19 11:32:07.250 231 12762.38 93.22 54967.05 88888.00 2009-08-19 11:32:07.375 231 12762.42 93.25 54967.05 88888.00 2009-08-19 11:32:07.500 231 12762.38 93.28 54967.05 88888.00 2009-08-19 11:32:07.625 231 12762.30 93.22 54967.03 88888.00 2009-08-19 11:32:07.750 231 12762.35 93.22 54967.00 88888.00 2009-08-19 11:32:07.875 231 12762.33 93.22 54966.97 88888.00 2009-08-19 11:32:08.000 231 12762.25 93.17 54966.95 88888.00 2009-08-19 11:32:08.125 231 12762.25 93.20 54966.95 88888.00 2009-08-19 11:32:08.250 231 12762.27 93.20 54966.95 88888.00 2009-08-19 11:32:08.375 231 12762.25 93.20 54966.90 88888.00 2009-08-19 11:32:08.500 231 12762.20 93.28 54966.93 88888.00 2009-08-19 11:32:08.625 231 12762.30 93.33 54966.95 88888.00 2009-08-19 11:32:08.750 231 12762.33 93.28 54966.93 88888.00 2009-08-19 11:32:08.875 231 12762.27 93.28 54966.93 88888.00 2009-08-19 11:32:09.000 231 12762.20 93.22 54966.88 88888.00 2009-08-19 11:32:09.125 231 12762.20 93.28 54966.90 88888.00 2009-08-19 11:32:09.250 231 12762.15 93.30 54966.88 88888.00 2009-08-19 11:32:09.375 231 12762.10 93.33 54966.88 88888.00 2009-08-19 11:32:09.500 231 12762.05 93.30 54966.88 88888.00 2009-08-19 11:32:09.625 231 12762.00 93.25 54966.80 88888.00 2009-08-19 11:32:09.750 231 12761.98 93.22 54966.80 88888.00 2009-08-19 11:32:09.875 231 12761.98 93.30 54966.85 88888.00 2009-08-19 11:32:10.000 231 12762.02 93.38 54966.85 88888.00 2009-08-19 11:32:10.125 231 12762.02 93.40 54966.85 88888.00 2009-08-19 11:32:10.250 231 12761.92 93.35 54966.82 88888.00 2009-08-19 11:32:10.375 231 12761.90 93.35 54966.82 88888.00 2009-08-19 11:32:10.500 231 12761.88 93.40 54966.82 88888.00 2009-08-19 11:32:10.625 231 12761.88 93.47 54966.82 88888.00 2009-08-19 11:32:10.750 231 12761.85 93.45 54966.82 88888.00 2009-08-19 11:32:10.875 231 12761.80 93.35 54966.78 88888.00 2009-08-19 11:32:11.000 231 12761.75 93.35 54966.72 88888.00 2009-08-19 11:32:11.125 231 12761.77 93.33 54966.72 88888.00 2009-08-19 11:32:11.250 231 12761.75 93.35 54966.72 88888.00 2009-08-19 11:32:11.375 231 12761.70 93.40 54966.72 88888.00 2009-08-19 11:32:11.500 231 12761.67 93.40 54966.72 88888.00 2009-08-19 11:32:11.625 231 12761.73 93.38 54966.72 88888.00 2009-08-19 11:32:11.750 231 12761.73 93.42 54966.72 88888.00 2009-08-19 11:32:11.875 231 12761.65 93.42 54966.72 88888.00 2009-08-19 11:32:12.000 231 12761.62 93.40 54966.70 88888.00 2009-08-19 11:32:12.125 231 12761.62 93.38 54966.65 88888.00 2009-08-19 11:32:12.250 231 12761.60 93.45 54966.70 88888.00 2009-08-19 11:32:12.375 231 12761.60 93.45 54966.70 88888.00 2009-08-19 11:32:12.500 231 12761.60 93.45 54966.68 88888.00 2009-08-19 11:32:12.625 231 12761.60 93.45 54966.62 88888.00 2009-08-19 11:32:12.750 231 12761.50 93.38 54966.60 88888.00 2009-08-19 11:32:12.875 231 12761.50 93.42 54966.65 88888.00 2009-08-19 11:32:13.000 231 12761.52 93.47 54966.60 88888.00 2009-08-19 11:32:13.125 231 12761.50 93.45 54966.57 88888.00 2009-08-19 11:32:13.250 231 12761.48 93.50 54966.57 88888.00 2009-08-19 11:32:13.375 231 12761.50 93.53 54966.57 88888.00 2009-08-19 11:32:13.500 231 12761.42 93.47 54966.55 88888.00 2009-08-19 11:32:13.625 231 12761.40 93.42 54966.53 88888.00 2009-08-19 11:32:13.750 231 12761.42 93.47 54966.50 88888.00 2009-08-19 11:32:13.875 231 12761.33 93.53 54966.53 88888.00 2009-08-19 11:32:14.000 231 12761.27 93.47 54966.50 88888.00 2009-08-19 11:32:14.125 231 12761.35 93.50 54966.53 88888.00 2009-08-19 11:32:14.250 231 12761.35 93.55 54966.50 88888.00 2009-08-19 11:32:14.375 231 12761.30 93.45 54966.47 88888.00 2009-08-19 11:32:14.500 231 12761.23 93.45 54966.45 88888.00 2009-08-19 11:32:14.625 231 12761.23 93.47 54966.43 88888.00 2009-08-19 11:32:14.750 231 12761.20 93.47 54966.40 88888.00 2009-08-19 11:32:14.875 231 12761.20 93.47 54966.40 88888.00 2009-08-19 11:32:15.000 231 12761.12 93.45 54966.40 88888.00 2009-08-19 11:32:15.125 231 12761.10 93.47 54966.40 88888.00 2009-08-19 11:32:15.250 231 12761.10 93.50 54966.40 88888.00 2009-08-19 11:32:15.375 231 12761.05 93.47 54966.38 88888.00 2009-08-19 11:32:15.500 231 12761.00 93.45 54966.35 88888.00 2009-08-19 11:32:15.625 231 12761.00 93.47 54966.35 88888.00 2009-08-19 11:32:15.750 231 12761.08 93.50 54966.35 88888.00 2009-08-19 11:32:15.875 231 12761.15 93.58 54966.38 88888.00 2009-08-19 11:32:16.000 231 12761.15 93.55 54966.38 88888.00 2009-08-19 11:32:16.125 231 12761.08 93.55 54966.32 88888.00 2009-08-19 11:32:16.250 231 12761.10 93.47 54966.30 88888.00 2009-08-19 11:32:16.375 231 12761.17 93.53 54966.30 88888.00 2009-08-19 11:32:16.500 231 12761.15 93.47 54966.30 88888.00 2009-08-19 11:32:16.625 231 12761.05 93.47 54966.28 88888.00 2009-08-19 11:32:16.750 231 12760.98 93.45 54966.25 88888.00 2009-08-19 11:32:16.875 231 12760.95 93.55 54966.25 88888.00 2009-08-19 11:32:17.000 231 12760.95 93.53 54966.22 88888.00 2009-08-19 11:32:17.125 231 12760.92 93.47 54966.18 88888.00 2009-08-19 11:32:17.250 231 12760.90 93.40 54966.15 88888.00 2009-08-19 11:32:17.375 231 12760.98 93.42 54966.18 88888.00 2009-08-19 11:32:17.500 231 12760.98 93.45 54966.18 88888.00 2009-08-19 11:32:17.625 231 12760.92 93.53 54966.18 88888.00 2009-08-19 11:32:17.750 231 12760.92 93.50 54966.12 88888.00 2009-08-19 11:32:17.875 231 12760.98 93.47 54966.12 88888.00 2009-08-19 11:32:18.000 231 12761.10 93.53 54966.12 88888.00 2009-08-19 11:32:18.125 231 12761.12 93.55 54966.10 88888.00 2009-08-19 11:32:18.250 231 12760.98 93.40 54966.05 88888.00 2009-08-19 11:32:18.375 231 12760.95 93.42 54966.05 88888.00 2009-08-19 11:32:18.500 231 12760.92 93.45 54966.07 88888.00 2009-08-19 11:32:18.625 231 12760.90 93.47 54966.05 88888.00 2009-08-19 11:32:18.750 231 12760.90 93.42 54966.03 88888.00 2009-08-19 11:32:18.875 231 12760.95 93.45 54966.00 88888.00 2009-08-19 11:32:19.000 231 12760.95 93.53 54966.00 88888.00 2009-08-19 11:32:19.125 231 12760.88 93.45 54965.97 88888.00 2009-08-19 11:32:19.250 231 12760.83 93.45 54965.97 88888.00 2009-08-19 11:32:19.375 231 12760.90 93.47 54965.97 88888.00 2009-08-19 11:32:19.500 231 12760.95 93.47 54965.97 88888.00 2009-08-19 11:32:19.625 231 12760.95 93.45 54965.97 88888.00 2009-08-19 11:32:19.750 231 12760.90 93.42 54965.95 88888.00 2009-08-19 11:32:19.875 231 12760.83 93.42 54965.93 88888.00 2009-08-19 11:32:20.000 231 12760.85 93.45 54965.93 88888.00 2009-08-19 11:32:20.125 231 12760.90 93.53 54965.90 88888.00 2009-08-19 11:32:20.250 231 12760.90 93.53 54965.93 88888.00 2009-08-19 11:32:20.375 231 12760.90 93.53 54965.93 88888.00 2009-08-19 11:32:20.500 231 12760.90 93.58 54965.90 88888.00 2009-08-19 11:32:20.625 231 12760.92 93.50 54965.88 88888.00 2009-08-19 11:32:20.750 231 12760.90 93.45 54965.85 88888.00 2009-08-19 11:32:20.875 231 12760.90 93.47 54965.85 88888.00 2009-08-19 11:32:21.000 231 12760.85 93.45 54965.80 88888.00 2009-08-19 11:32:21.125 231 12760.80 93.40 54965.78 88888.00 2009-08-19 11:32:21.250 231 12760.77 93.42 54965.82 88888.00 2009-08-19 11:32:21.375 231 12760.88 93.47 54965.85 88888.00 2009-08-19 11:32:21.500 231 12760.90 93.45 54965.80 88888.00 2009-08-19 11:32:21.625 231 12760.85 93.42 54965.75 88888.00 2009-08-19 11:32:21.750 231 12760.83 93.42 54965.75 88888.00 2009-08-19 11:32:21.875 231 12760.83 93.45 54965.78 88888.00 2009-08-19 11:32:22.000 231 12760.77 93.47 54965.72 88888.00 2009-08-19 11:32:22.125 231 12760.73 93.40 54965.70 88888.00 2009-08-19 11:32:22.250 231 12760.70 93.40 54965.70 88888.00 2009-08-19 11:32:22.375 231 12760.73 93.40 54965.70 88888.00 2009-08-19 11:32:22.500 231 12760.75 93.42 54965.70 88888.00 2009-08-19 11:32:22.625 231 12760.77 93.45 54965.68 88888.00 2009-08-19 11:32:22.750 231 12760.75 93.42 54965.68 88888.00 2009-08-19 11:32:22.875 231 12760.75 93.40 54965.65 88888.00 2009-08-19 11:32:23.000 231 12760.70 93.42 54965.65 88888.00 2009-08-19 11:32:23.125 231 12760.67 93.42 54965.65 88888.00 2009-08-19 11:32:23.250 231 12760.67 93.42 54965.62 88888.00 2009-08-19 11:32:23.375 231 12760.73 93.38 54965.60 88888.00 2009-08-19 11:32:23.500 231 12760.73 93.40 54965.60 88888.00 2009-08-19 11:32:23.625 231 12760.67 93.42 54965.60 88888.00 2009-08-19 11:32:23.750 231 12760.62 93.40 54965.57 88888.00 2009-08-19 11:32:23.875 231 12760.58 93.42 54965.55 88888.00 2009-08-19 11:32:24.000 231 12760.60 93.45 54965.53 88888.00 2009-08-19 11:32:24.125 231 12760.55 93.40 54965.55 88888.00 2009-08-19 11:32:24.250 231 12760.48 93.38 54965.53 88888.00 2009-08-19 11:32:24.375 231 12760.50 93.40 54965.50 88888.00 2009-08-19 11:32:24.500 231 12760.48 93.42 54965.47 88888.00 2009-08-19 11:32:24.625 231 12760.45 93.42 54965.47 88888.00 2009-08-19 11:32:24.750 231 12760.48 93.40 54965.47 88888.00 2009-08-19 11:32:24.875 231 12760.42 93.40 54965.47 88888.00 2009-08-19 11:32:25.000 231 12760.30 93.38 54965.40 88888.00 2009-08-19 11:32:25.125 231 12760.33 93.38 54965.43 88888.00 2009-08-19 11:32:25.250 231 12760.35 93.38 54965.43 88888.00 2009-08-19 11:32:25.375 231 12760.30 93.35 54965.38 88888.00 2009-08-19 11:32:25.500 231 12760.30 93.35 54965.38 88888.00 2009-08-19 11:32:25.625 231 12760.33 93.30 54965.35 88888.00 2009-08-19 11:32:25.750 231 12760.25 93.28 54965.32 88888.00 2009-08-19 11:32:25.875 231 12760.30 93.33 54965.35 88888.00 2009-08-19 11:32:26.000 231 12760.30 93.33 54965.35 88888.00 2009-08-19 11:32:26.125 231 12760.23 93.33 54965.35 88888.00 2009-08-19 11:32:26.250 231 12760.20 93.38 54965.32 88888.00 2009-08-19 11:32:26.375 231 12760.27 93.40 54965.32 88888.00 2009-08-19 11:32:26.500 231 12760.27 93.40 54965.30 88888.00 2009-08-19 11:32:26.625 231 12760.25 93.33 54965.28 88888.00 2009-08-19 11:32:26.750 231 12760.17 93.30 54965.28 88888.00 2009-08-19 11:32:26.875 231 12760.10 93.30 54965.28 88888.00 2009-08-19 11:32:27.000 231 12760.12 93.33 54965.28 88888.00 2009-08-19 11:32:27.125 231 12760.17 93.33 54965.22 88888.00 2009-08-19 11:32:27.250 231 12760.05 93.25 54965.20 88888.00 2009-08-19 11:32:27.375 231 12760.08 93.28 54965.20 88888.00 2009-08-19 11:32:27.500 231 12760.17 93.30 54965.22 88888.00 2009-08-19 11:32:27.625 231 12760.15 93.22 54965.18 88888.00 2009-08-19 11:32:27.750 231 12760.12 93.15 54965.18 88888.00 2009-08-19 11:32:27.875 231 12760.12 93.22 54965.12 88888.00 2009-08-19 11:32:28.000 231 12760.10 93.28 54965.12 88888.00 2009-08-19 11:32:28.125 231 12760.05 93.22 54965.10 88888.00 2009-08-19 11:32:28.250 231 12760.05 93.15 54965.07 88888.00 2009-08-19 11:32:28.375 231 12760.12 93.20 54965.10 88888.00 2009-08-19 11:32:28.500 231 12760.17 93.25 54965.10 88888.00 2009-08-19 11:32:28.625 231 12760.20 93.20 54965.05 88888.00 2009-08-19 11:32:28.750 231 12760.23 93.22 54965.07 88888.00 2009-08-19 11:32:28.875 231 12760.15 93.20 54965.03 88888.00 2009-08-19 11:32:29.000 231 12760.10 93.15 54965.00 88888.00 2009-08-19 11:32:29.125 231 12760.08 93.15 54965.00 88888.00 2009-08-19 11:32:29.250 231 12760.05 93.12 54965.00 88888.00 2009-08-19 11:32:29.375 231 12760.10 93.12 54965.00 88888.00 2009-08-19 11:32:29.500 231 12760.08 93.12 54964.97 88888.00 2009-08-19 11:32:29.625 231 12760.05 93.15 54964.97 88888.00 2009-08-19 11:32:29.750 231 12760.00 93.12 54964.97 88888.00 2009-08-19 11:32:29.875 231 12760.02 93.17 54964.97 88888.00 2009-08-19 11:32:30.000 231 12760.08 93.08 54964.90 88888.00 2009-08-19 11:32:30.125 231 12760.00 93.08 54964.88 88888.00 2009-08-19 11:32:30.250 231 12759.90 93.05 54964.82 88888.00 2009-08-19 11:32:30.375 231 12759.90 93.08 54964.82 88888.00 2009-08-19 11:32:30.500 231 12759.95 93.10 54964.82 88888.00 2009-08-19 11:32:30.625 231 12760.00 93.10 54964.82 88888.00 2009-08-19 11:32:30.750 231 12760.00 93.08 54964.80 88888.00 2009-08-19 11:32:30.875 231 12759.85 93.03 54964.78 88888.00 2009-08-19 11:32:31.000 231 12759.77 93.05 54964.80 88888.00 2009-08-19 11:32:31.125 231 12759.77 93.08 54964.80 88888.00 2009-08-19 11:32:31.250 231 12759.80 93.03 54964.78 88888.00 2009-08-19 11:32:31.375 231 12759.85 93.00 54964.75 88888.00 2009-08-19 11:32:31.500 231 12759.95 93.00 54964.72 88888.00 2009-08-19 11:32:31.625 231 12760.00 93.00 54964.72 88888.00 2009-08-19 11:32:31.750 231 12759.90 92.95 54964.70 88888.00 2009-08-19 11:32:31.875 231 12759.90 92.92 54964.70 88888.00 2009-08-19 11:32:32.000 231 12759.98 92.95 54964.70 88888.00 2009-08-19 11:32:32.125 231 12759.95 92.95 54964.65 88888.00 2009-08-19 11:32:32.250 231 12759.77 92.88 54964.62 88888.00 2009-08-19 11:32:32.375 231 12759.80 92.90 54964.62 88888.00 2009-08-19 11:32:32.500 231 12759.80 92.92 54964.60 88888.00 2009-08-19 11:32:32.625 231 12759.75 92.90 54964.55 88888.00 2009-08-19 11:32:32.750 231 12759.70 92.85 54964.50 88888.00 2009-08-19 11:32:32.875 231 12759.75 92.88 54964.50 88888.00 2009-08-19 11:32:33.000 231 12759.73 92.88 54964.50 88888.00 2009-08-19 11:32:33.125 231 12759.75 92.92 54964.50 88888.00 2009-08-19 11:32:33.250 231 12759.73 92.90 54964.47 88888.00 2009-08-19 11:32:33.375 231 12759.73 92.85 54964.45 88888.00 2009-08-19 11:32:33.500 231 12759.67 92.80 54964.45 88888.00 2009-08-19 11:32:33.625 231 12759.62 92.78 54964.45 88888.00 2009-08-19 11:32:33.750 231 12759.65 92.80 54964.40 88888.00 2009-08-19 11:32:33.875 231 12759.70 92.85 54964.43 88888.00 2009-08-19 11:32:34.000 231 12759.75 92.85 54964.38 88888.00 2009-08-19 11:32:34.125 231 12759.73 92.80 54964.35 88888.00 2009-08-19 11:32:34.250 231 12759.70 92.80 54964.35 88888.00 2009-08-19 11:32:34.375 231 12759.75 92.80 54964.32 88888.00 2009-08-19 11:32:34.500 231 12759.75 92.80 54964.32 88888.00 2009-08-19 11:32:34.625 231 12759.73 92.80 54964.32 88888.00 2009-08-19 11:32:34.750 231 12759.73 92.80 54964.30 88888.00 2009-08-19 11:32:34.875 231 12759.65 92.75 54964.28 88888.00 2009-08-19 11:32:35.000 231 12759.62 92.70 54964.22 88888.00 2009-08-19 11:32:35.125 231 12759.67 92.67 54964.20 88888.00 2009-08-19 11:32:35.250 231 12759.73 92.70 54964.20 88888.00 2009-08-19 11:32:35.375 231 12759.70 92.65 54964.20 88888.00 2009-08-19 11:32:35.500 231 12759.73 92.62 54964.18 88888.00 2009-08-19 11:32:35.625 231 12759.73 92.62 54964.15 88888.00 2009-08-19 11:32:35.750 231 12759.70 92.65 54964.15 88888.00 2009-08-19 11:32:35.875 231 12759.67 92.65 54964.12 88888.00 2009-08-19 11:32:36.000 231 12759.70 92.65 54964.12 88888.00 2009-08-19 11:32:36.125 231 12759.77 92.70 54964.12 88888.00 2009-08-19 11:32:36.250 231 12759.75 92.62 54964.10 88888.00 2009-08-19 11:32:36.375 231 12759.67 92.60 54964.05 88888.00 2009-08-19 11:32:36.500 231 12759.70 92.65 54964.07 88888.00 2009-08-19 11:32:36.625 231 12759.67 92.62 54964.05 88888.00 2009-08-19 11:32:36.750 231 12759.67 92.60 54964.00 88888.00 2009-08-19 11:32:36.875 231 12759.75 92.55 54964.00 88888.00 2009-08-19 11:32:37.000 231 12759.83 92.53 54963.97 88888.00 2009-08-19 11:32:37.125 231 12759.85 92.53 54963.97 88888.00 2009-08-19 11:32:37.250 231 12759.90 92.55 54963.95 88888.00 2009-08-19 11:32:37.375 231 12759.92 92.58 54963.95 88888.00 2009-08-19 11:32:37.500 231 12759.88 92.53 54963.93 88888.00 2009-08-19 11:32:37.625 231 12759.80 92.47 54963.90 88888.00 2009-08-19 11:32:37.750 231 12759.85 92.42 54963.85 88888.00 2009-08-19 11:32:37.875 231 12759.90 92.45 54963.85 88888.00 2009-08-19 11:32:38.000 231 12759.88 92.47 54963.85 88888.00 2009-08-19 11:32:38.125 231 12759.90 92.50 54963.82 88888.00 2009-08-19 11:32:38.250 231 12759.95 92.42 54963.80 88888.00 2009-08-19 11:32:38.375 231 12759.92 92.35 54963.78 88888.00 2009-08-19 11:32:38.500 231 12759.92 92.42 54963.80 88888.00 2009-08-19 11:32:38.625 231 12759.95 92.50 54963.80 88888.00 2009-08-19 11:32:38.750 231 12759.92 92.50 54963.75 88888.00 2009-08-19 11:32:38.875 231 12759.88 92.42 54963.72 88888.00 2009-08-19 11:32:39.000 231 12759.92 92.33 54963.70 88888.00 2009-08-19 11:32:39.125 231 12759.98 92.35 54963.68 88888.00 2009-08-19 11:32:39.250 231 12759.98 92.25 54963.65 88888.00 2009-08-19 11:32:39.375 231 12759.98 92.28 54963.65 88888.00 2009-08-19 11:32:39.500 231 12759.95 92.28 54963.60 88888.00 2009-08-19 11:32:39.625 231 12759.98 92.28 54963.57 88888.00 2009-08-19 11:32:39.750 231 12760.08 92.33 54963.57 88888.00 2009-08-19 11:32:39.875 231 12760.08 92.28 54963.57 88888.00 2009-08-19 11:32:40.000 231 12760.02 92.20 54963.53 88888.00 2009-08-19 11:32:40.125 231 12760.08 92.20 54963.53 88888.00 2009-08-19 11:32:40.250 231 12760.05 92.22 54963.47 88888.00 2009-08-19 11:32:40.375 231 12760.08 92.20 54963.45 88888.00 2009-08-19 11:32:40.500 231 12760.08 92.22 54963.45 88888.00 2009-08-19 11:32:40.625 231 12760.08 92.25 54963.45 88888.00 2009-08-19 11:32:40.750 231 12760.10 92.22 54963.43 88888.00 2009-08-19 11:32:40.875 231 12760.05 92.22 54963.45 88888.00 2009-08-19 11:32:41.000 231 12759.98 92.20 54963.43 88888.00 2009-08-19 11:32:41.125 231 12760.00 92.20 54963.40 88888.00 2009-08-19 11:32:41.250 231 12760.08 92.12 54963.38 88888.00 2009-08-19 11:32:41.375 231 12760.15 92.10 54963.35 88888.00 2009-08-19 11:32:41.500 231 12760.15 92.15 54963.32 88888.00 2009-08-19 11:32:41.625 231 12760.17 92.15 54963.30 88888.00 2009-08-19 11:32:41.750 231 12760.17 92.10 54963.28 88888.00 2009-08-19 11:32:41.875 231 12760.15 92.05 54963.25 88888.00 2009-08-19 11:32:42.000 231 12760.23 92.10 54963.25 88888.00 2009-08-19 11:32:42.125 231 12760.33 92.12 54963.25 88888.00 2009-08-19 11:32:42.250 231 12760.23 92.03 54963.22 88888.00 2009-08-19 11:32:42.375 231 12760.23 92.00 54963.22 88888.00 2009-08-19 11:32:42.500 231 12760.25 92.03 54963.20 88888.00 2009-08-19 11:32:42.625 231 12760.25 92.03 54963.18 88888.00 2009-08-19 11:32:42.750 231 12760.20 92.00 54963.15 88888.00 2009-08-19 11:32:42.875 231 12760.27 92.05 54963.18 88888.00 2009-08-19 11:32:43.000 231 12760.40 92.08 54963.15 88888.00 2009-08-19 11:32:43.125 231 12760.42 92.08 54963.15 88888.00 2009-08-19 11:32:43.250 231 12760.33 92.03 54963.10 88888.00 2009-08-19 11:32:43.375 231 12760.30 91.95 54963.07 88888.00 2009-08-19 11:32:43.500 231 12760.30 91.90 54963.05 88888.00 2009-08-19 11:32:43.625 231 12760.38 92.00 54963.07 88888.00 2009-08-19 11:32:43.750 231 12760.42 92.05 54963.07 88888.00 2009-08-19 11:32:43.875 231 12760.42 92.03 54963.05 88888.00 2009-08-19 11:32:44.000 231 12760.40 91.95 54963.00 88888.00 2009-08-19 11:32:44.125 231 12760.48 91.95 54963.00 88888.00 2009-08-19 11:32:44.250 231 12760.45 91.95 54962.97 88888.00 2009-08-19 11:32:44.375 231 12760.42 91.92 54962.93 88888.00 2009-08-19 11:32:44.500 231 12760.42 91.90 54962.90 88888.00 2009-08-19 11:32:44.625 231 12760.42 91.90 54962.90 88888.00 2009-08-19 11:32:44.750 231 12760.48 91.90 54962.93 88888.00 2009-08-19 11:32:44.875 231 12760.55 91.95 54962.93 88888.00 2009-08-19 11:32:45.000 231 12760.52 91.90 54962.88 88888.00 2009-08-19 11:32:45.125 231 12760.50 91.88 54962.90 88888.00 2009-08-19 11:32:45.250 231 12760.42 91.85 54962.82 88888.00 2009-08-19 11:32:45.375 231 12760.48 91.88 54962.80 88888.00 2009-08-19 11:32:45.500 231 12760.50 91.83 54962.80 88888.00 2009-08-19 11:32:45.625 231 12760.55 91.83 54962.82 88888.00 2009-08-19 11:32:45.750 231 12760.55 91.83 54962.80 88888.00 2009-08-19 11:32:45.875 231 12760.45 91.72 54962.75 88888.00 2009-08-19 11:32:46.000 231 12760.38 91.78 54962.70 88888.00 2009-08-19 11:32:46.125 231 12760.40 91.78 54962.72 88888.00 2009-08-19 11:32:46.250 231 12760.40 91.75 54962.70 88888.00 2009-08-19 11:32:46.375 231 12760.38 91.75 54962.65 88888.00 2009-08-19 11:32:46.500 231 12760.35 91.75 54962.65 88888.00 2009-08-19 11:32:46.625 231 12760.50 91.80 54962.68 88888.00 2009-08-19 11:32:46.750 231 12760.55 91.80 54962.68 88888.00 2009-08-19 11:32:46.875 231 12760.52 91.80 54962.68 88888.00 2009-08-19 11:32:47.000 231 12760.45 91.75 54962.60 88888.00 2009-08-19 11:32:47.125 231 12760.42 91.70 54962.60 88888.00 2009-08-19 11:32:47.250 231 12760.48 91.72 54962.60 88888.00 2009-08-19 11:32:47.375 231 12760.45 91.72 54962.57 88888.00 2009-08-19 11:32:47.500 231 12760.38 91.67 54962.55 88888.00 2009-08-19 11:32:47.625 231 12760.40 91.65 54962.57 88888.00 2009-08-19 11:32:47.750 231 12760.42 91.65 54962.57 88888.00 2009-08-19 11:32:47.875 231 12760.42 91.65 54962.55 88888.00 2009-08-19 11:32:48.000 231 12760.52 91.65 54962.50 88888.00 2009-08-19 11:32:48.125 231 12760.50 91.58 54962.47 88888.00 2009-08-19 11:32:48.250 231 12760.33 91.50 54962.43 88888.00 2009-08-19 11:32:48.375 231 12760.35 91.47 54962.43 88888.00 2009-08-19 11:32:48.500 231 12760.48 91.58 54962.45 88888.00 2009-08-19 11:32:48.625 231 12760.48 91.55 54962.43 88888.00 2009-08-19 11:32:48.750 231 12760.48 91.53 54962.40 88888.00 2009-08-19 11:32:48.875 231 12760.45 91.53 54962.40 88888.00 2009-08-19 11:32:49.000 231 12760.48 91.60 54962.40 88888.00 2009-08-19 11:32:49.125 231 12760.45 91.55 54962.38 88888.00 2009-08-19 11:32:49.250 231 12760.45 91.50 54962.35 88888.00 2009-08-19 11:32:49.375 231 12760.45 91.47 54962.35 88888.00 2009-08-19 11:32:49.500 231 12760.45 91.47 54962.35 88888.00 2009-08-19 11:32:49.625 231 12760.45 91.42 54962.32 88888.00 2009-08-19 11:32:49.750 231 12760.40 91.42 54962.32 88888.00 2009-08-19 11:32:49.875 231 12760.42 91.42 54962.30 88888.00 2009-08-19 11:32:50.000 231 12760.38 91.42 54962.28 88888.00 2009-08-19 11:32:50.125 231 12760.42 91.45 54962.28 88888.00 2009-08-19 11:32:50.250 231 12760.45 91.45 54962.28 88888.00 2009-08-19 11:32:50.375 231 12760.52 91.38 54962.22 88888.00 2009-08-19 11:32:50.500 231 12760.50 91.35 54962.22 88888.00 2009-08-19 11:32:50.625 231 12760.45 91.35 54962.20 88888.00 2009-08-19 11:32:50.750 231 12760.42 91.40 54962.18 88888.00 2009-08-19 11:32:50.875 231 12760.45 91.33 54962.15 88888.00 2009-08-19 11:32:51.000 231 12760.42 91.33 54962.15 88888.00 2009-08-19 11:32:51.125 231 12760.40 91.33 54962.18 88888.00 2009-08-19 11:32:51.250 231 12760.35 91.25 54962.15 88888.00 2009-08-19 11:32:51.375 231 12760.33 91.22 54962.12 88888.00 2009-08-19 11:32:51.500 231 12760.38 91.22 54962.12 88888.00 2009-08-19 11:32:51.625 231 12760.40 91.28 54962.10 88888.00 2009-08-19 11:32:51.750 231 12760.40 91.28 54962.10 88888.00 2009-08-19 11:32:51.875 231 12760.38 91.30 54962.10 88888.00 2009-08-19 11:32:52.000 231 12760.38 91.28 54962.05 88888.00 2009-08-19 11:32:52.125 231 12760.30 91.22 54962.00 88888.00 2009-08-19 11:32:52.250 231 12760.23 91.17 54962.00 88888.00 2009-08-19 11:32:52.375 231 12760.17 91.12 54962.00 88888.00 2009-08-19 11:32:52.500 231 12760.25 91.12 54961.97 88888.00 2009-08-19 11:32:52.625 231 12760.33 91.15 54962.00 88888.00 2009-08-19 11:32:52.750 231 12760.25 91.05 54961.97 88888.00 2009-08-19 11:32:52.875 231 12760.20 91.05 54961.95 88888.00 2009-08-19 11:32:53.000 231 12760.20 91.08 54961.93 88888.00 2009-08-19 11:32:53.125 231 12760.27 91.12 54961.95 88888.00 2009-08-19 11:32:53.250 231 12760.20 91.08 54961.90 88888.00 2009-08-19 11:32:53.375 231 12760.20 91.10 54961.90 88888.00 2009-08-19 11:32:53.500 231 12760.20 91.08 54961.90 88888.00 2009-08-19 11:32:53.625 231 12760.17 91.05 54961.88 88888.00 2009-08-19 11:32:53.750 231 12760.17 90.97 54961.85 88888.00 2009-08-19 11:32:53.875 231 12760.15 91.00 54961.82 88888.00 2009-08-19 11:32:54.000 231 12760.10 91.00 54961.80 88888.00 2009-08-19 11:32:54.125 231 12760.10 90.95 54961.82 88888.00 2009-08-19 11:32:54.250 231 12760.08 90.97 54961.82 88888.00 2009-08-19 11:32:54.375 231 12760.00 91.00 54961.80 88888.00 2009-08-19 11:32:54.500 231 12759.98 90.97 54961.75 88888.00 2009-08-19 11:32:54.625 231 12759.95 90.88 54961.72 88888.00 2009-08-19 11:32:54.750 231 12759.92 90.85 54961.70 88888.00 2009-08-19 11:32:54.875 231 12759.98 90.90 54961.72 88888.00 2009-08-19 11:32:55.000 231 12759.95 90.85 54961.65 88888.00 2009-08-19 11:32:55.125 231 12759.92 90.83 54961.65 88888.00 2009-08-19 11:32:55.250 231 12759.83 90.78 54961.65 88888.00 2009-08-19 11:32:55.375 231 12759.85 90.75 54961.62 88888.00 2009-08-19 11:32:55.500 231 12759.88 90.78 54961.62 88888.00 2009-08-19 11:32:55.625 231 12759.88 90.78 54961.65 88888.00 2009-08-19 11:32:55.750 231 12759.77 90.72 54961.62 88888.00 2009-08-19 11:32:55.875 231 12759.80 90.72 54961.60 88888.00 2009-08-19 11:32:56.000 231 12759.80 90.72 54961.57 88888.00 2009-08-19 11:32:56.125 231 12759.80 90.72 54961.57 88888.00 2009-08-19 11:32:56.250 231 12759.80 90.72 54961.60 88888.00 2009-08-19 11:32:56.375 231 12759.75 90.70 54961.55 88888.00 2009-08-19 11:32:56.500 231 12759.73 90.62 54961.55 88888.00 2009-08-19 11:32:56.625 231 12759.75 90.60 54961.53 88888.00 2009-08-19 11:32:56.750 231 12759.70 90.65 54961.53 88888.00 2009-08-19 11:32:56.875 231 12759.58 90.65 54961.53 88888.00 2009-08-19 11:32:57.000 231 12759.52 90.55 54961.47 88888.00 2009-08-19 11:32:57.125 231 12759.48 90.55 54961.47 88888.00 2009-08-19 11:32:57.250 231 12759.52 90.62 54961.47 88888.00 2009-08-19 11:32:57.375 231 12759.52 90.60 54961.45 88888.00 2009-08-19 11:32:57.500 231 12759.50 90.58 54961.43 88888.00 2009-08-19 11:32:57.625 231 12759.45 90.53 54961.40 88888.00 2009-08-19 11:32:57.750 231 12759.45 90.55 54961.43 88888.00 2009-08-19 11:32:57.875 231 12759.48 90.53 54961.40 88888.00 2009-08-19 11:32:58.000 231 12759.48 90.53 54961.40 88888.00 2009-08-19 11:32:58.125 231 12759.42 90.45 54961.38 88888.00 2009-08-19 11:32:58.250 231 12759.40 90.38 54961.32 88888.00 2009-08-19 11:32:58.375 231 12759.33 90.38 54961.32 88888.00 2009-08-19 11:32:58.500 231 12759.33 90.40 54961.30 88888.00 2009-08-19 11:32:58.625 231 12759.27 90.38 54961.28 88888.00 2009-08-19 11:32:58.750 231 12759.23 90.30 54961.25 88888.00 2009-08-19 11:32:58.875 231 12759.23 90.35 54961.28 88888.00 2009-08-19 11:32:59.000 231 12759.20 90.40 54961.25 88888.00 2009-08-19 11:32:59.125 231 12759.23 90.33 54961.25 88888.00 2009-08-19 11:32:59.250 231 12759.23 90.30 54961.28 88888.00 2009-08-19 11:32:59.375 231 12759.23 90.28 54961.25 88888.00 2009-08-19 11:32:59.500 231 12759.17 90.25 54961.20 88888.00 2009-08-19 11:32:59.625 231 12759.20 90.25 54961.20 88888.00 2009-08-19 11:32:59.750 231 12759.20 90.25 54961.18 88888.00 2009-08-19 11:32:59.875 231 12759.17 90.20 54961.15 88888.00 2009-08-19 11:33:00.000 231 12759.15 90.17 54961.15 88888.00 2009-08-19 11:33:00.125 231 12759.08 90.12 54961.12 88888.00 2009-08-19 11:33:00.250 231 12759.05 90.12 54961.12 88888.00 2009-08-19 11:33:00.375 231 12759.02 90.12 54961.12 88888.00 2009-08-19 11:33:00.500 231 12758.98 90.05 54961.07 88888.00 2009-08-19 11:33:00.625 231 12759.00 90.05 54961.05 88888.00 2009-08-19 11:33:00.750 231 12758.98 90.10 54961.05 88888.00 2009-08-19 11:33:00.875 231 12758.92 90.08 54961.05 88888.00 2009-08-19 11:33:01.000 231 12758.90 89.97 54961.05 88888.00 2009-08-19 11:33:01.125 231 12758.88 90.08 54961.03 88888.00 2009-08-19 11:33:01.250 231 12758.80 90.05 54961.00 88888.00 2009-08-19 11:33:01.375 231 12758.80 90.00 54960.97 88888.00 2009-08-19 11:33:01.500 231 12758.83 90.03 54960.97 88888.00 2009-08-19 11:33:01.625 231 12758.88 90.03 54960.97 88888.00 2009-08-19 11:33:01.750 231 12758.90 90.03 54960.97 88888.00 2009-08-19 11:33:01.875 231 12758.83 89.97 54960.90 88888.00 2009-08-19 11:33:02.000 231 12758.80 90.00 54960.90 88888.00 2009-08-19 11:33:02.125 231 12758.73 89.95 54960.93 88888.00 2009-08-19 11:33:02.250 231 12758.75 89.95 54960.90 88888.00 2009-08-19 11:33:02.375 231 12758.83 90.03 54960.90 88888.00 2009-08-19 11:33:02.500 231 12758.88 89.92 54960.88 88888.00 2009-08-19 11:33:02.625 231 12758.92 89.90 54960.85 88888.00 2009-08-19 11:33:02.750 231 12758.85 89.88 54960.82 88888.00 2009-08-19 11:33:02.875 231 12758.77 89.85 54960.78 88888.00 2009-08-19 11:33:03.000 231 12758.75 89.85 54960.78 88888.00 2009-08-19 11:33:03.125 231 12758.77 89.83 54960.80 88888.00 2009-08-19 11:33:03.250 231 12758.75 89.80 54960.78 88888.00 2009-08-19 11:33:03.375 231 12758.83 89.83 54960.75 88888.00 2009-08-19 11:33:03.500 231 12758.77 89.78 54960.72 88888.00 2009-08-19 11:33:03.625 231 12758.73 89.78 54960.68 88888.00 2009-08-19 11:33:03.750 231 12758.67 89.75 54960.70 88888.00 2009-08-19 11:33:03.875 231 12758.70 89.78 54960.70 88888.00 2009-08-19 11:33:04.000 231 12758.77 89.83 54960.70 88888.00 2009-08-19 11:33:04.125 231 12758.85 89.88 54960.68 88888.00 2009-08-19 11:33:04.250 231 12758.73 89.80 54960.62 88888.00 2009-08-19 11:33:04.375 231 12758.70 89.75 54960.57 88888.00 2009-08-19 11:33:04.500 231 12758.65 89.80 54960.57 88888.00 2009-08-19 11:33:04.625 231 12758.65 89.78 54960.57 88888.00 2009-08-19 11:33:04.750 231 12758.60 89.75 54960.53 88888.00 2009-08-19 11:33:04.875 231 12758.62 89.70 54960.53 88888.00 2009-08-19 11:33:05.000 231 12758.67 89.78 54960.53 88888.00 2009-08-19 11:33:05.125 231 12758.67 89.80 54960.55 88888.00 2009-08-19 11:33:05.250 231 12758.67 89.80 54960.53 88888.00 2009-08-19 11:33:05.375 231 12758.62 89.78 54960.47 88888.00 2009-08-19 11:33:05.500 231 12758.60 89.67 54960.45 88888.00 2009-08-19 11:33:05.625 231 12758.62 89.70 54960.45 88888.00 2009-08-19 11:33:05.750 231 12758.73 89.78 54960.43 88888.00 2009-08-19 11:33:05.875 231 12758.67 89.80 54960.40 88888.00 2009-08-19 11:33:06.000 231 12758.62 89.72 54960.35 88888.00 2009-08-19 11:33:06.125 231 12758.60 89.70 54960.35 88888.00 2009-08-19 11:33:06.250 231 12758.52 89.65 54960.30 88888.00 2009-08-19 11:33:06.375 231 12758.58 89.70 54960.32 88888.00 2009-08-19 11:33:06.500 231 12758.62 89.72 54960.32 88888.00 2009-08-19 11:33:06.625 231 12758.55 89.67 54960.25 88888.00 2009-08-19 11:33:06.750 231 12758.48 89.58 54960.22 88888.00 2009-08-19 11:33:06.875 231 12758.42 89.55 54960.20 88888.00 2009-08-19 11:33:07.000 231 12758.45 89.65 54960.20 88888.00 2009-08-19 11:33:07.125 231 12758.48 89.70 54960.22 88888.00 2009-08-19 11:33:07.250 231 12758.52 89.67 54960.20 88888.00 2009-08-19 11:33:07.375 231 12758.52 89.67 54960.18 88888.00 2009-08-19 11:33:07.500 231 12758.45 89.62 54960.12 88888.00 2009-08-19 11:33:07.625 231 12758.45 89.60 54960.12 88888.00 2009-08-19 11:33:07.750 231 12758.42 89.62 54960.12 88888.00 2009-08-19 11:33:07.875 231 12758.42 89.65 54960.10 88888.00 2009-08-19 11:33:08.000 231 12758.45 89.65 54960.10 88888.00 2009-08-19 11:33:08.125 231 12758.50 89.67 54960.07 88888.00 2009-08-19 11:33:08.250 231 12758.42 89.65 54960.05 88888.00 2009-08-19 11:33:08.375 231 12758.42 89.65 54960.05 88888.00 2009-08-19 11:33:08.500 231 12758.40 89.62 54960.07 88888.00 2009-08-19 11:33:08.625 231 12758.33 89.58 54960.00 88888.00 2009-08-19 11:33:08.750 231 12758.30 89.62 54959.97 88888.00 2009-08-19 11:33:08.875 231 12758.30 89.62 54960.00 88888.00 2009-08-19 11:33:09.000 231 12758.27 89.60 54960.00 88888.00 2009-08-19 11:33:09.125 231 12758.23 89.60 54959.97 88888.00 2009-08-19 11:33:09.250 231 12758.23 89.55 54959.93 88888.00 2009-08-19 11:33:09.375 231 12758.23 89.55 54959.90 88888.00 2009-08-19 11:33:09.500 231 12758.23 89.58 54959.88 88888.00 2009-08-19 11:33:09.625 231 12758.15 89.55 54959.88 88888.00 2009-08-19 11:33:09.750 231 12758.15 89.53 54959.85 88888.00 2009-08-19 11:33:09.875 231 12758.20 89.55 54959.85 88888.00 2009-08-19 11:33:10.000 231 12758.23 89.62 54959.85 88888.00 2009-08-19 11:33:10.125 231 12758.27 89.62 54959.82 88888.00 2009-08-19 11:33:10.250 231 12758.15 89.55 54959.80 88888.00 2009-08-19 11:33:10.375 231 12758.17 89.60 54959.80 88888.00 2009-08-19 11:33:10.500 231 12758.23 89.60 54959.78 88888.00 2009-08-19 11:33:10.625 231 12758.27 89.62 54959.80 88888.00 2009-08-19 11:33:10.750 231 12758.27 89.58 54959.78 88888.00 2009-08-19 11:33:10.875 231 12758.23 89.55 54959.75 88888.00 2009-08-19 11:33:11.000 231 12758.17 89.55 54959.72 88888.00 2009-08-19 11:33:11.125 231 12758.10 89.55 54959.72 88888.00 2009-08-19 11:33:11.250 231 12758.00 89.53 54959.70 88888.00 2009-08-19 11:33:11.375 231 12758.02 89.53 54959.68 88888.00 2009-08-19 11:33:11.500 231 12758.08 89.58 54959.68 88888.00 2009-08-19 11:33:11.625 231 12758.10 89.55 54959.65 88888.00 2009-08-19 11:33:11.750 231 12758.08 89.53 54959.62 88888.00 2009-08-19 11:33:11.875 231 12758.08 89.58 54959.62 88888.00 2009-08-19 11:33:12.000 231 12758.05 89.55 54959.57 88888.00 2009-08-19 11:33:12.125 231 12758.08 89.53 54959.55 88888.00 2009-08-19 11:33:12.250 231 12757.98 89.47 54959.53 88888.00 2009-08-19 11:33:12.375 231 12758.02 89.53 54959.53 88888.00 2009-08-19 11:33:12.500 231 12758.00 89.50 54959.47 88888.00 2009-08-19 11:33:12.625 231 12757.98 89.45 54959.45 88888.00 2009-08-19 11:33:12.750 231 12758.10 89.55 54959.50 88888.00 2009-08-19 11:33:12.875 231 12758.12 89.58 54959.47 88888.00 2009-08-19 11:33:13.000 231 12758.08 89.50 54959.43 88888.00 2009-08-19 11:33:13.125 231 12758.02 89.47 54959.43 88888.00 2009-08-19 11:33:13.250 231 12757.98 89.53 54959.45 88888.00 2009-08-19 11:33:13.375 231 12758.02 89.58 54959.43 88888.00 2009-08-19 11:33:13.500 231 12758.00 89.58 54959.43 88888.00 2009-08-19 11:33:13.625 231 12758.00 89.55 54959.40 88888.00 2009-08-19 11:33:13.750 231 12758.00 89.50 54959.35 88888.00 2009-08-19 11:33:13.875 231 12758.00 89.55 54959.35 88888.00 2009-08-19 11:33:14.000 231 12757.98 89.58 54959.30 88888.00 2009-08-19 11:33:14.125 231 12757.95 89.47 54959.32 88888.00 2009-08-19 11:33:14.250 231 12757.90 89.50 54959.28 88888.00 2009-08-19 11:33:14.375 231 12757.98 89.53 54959.28 88888.00 2009-08-19 11:33:14.500 231 12757.95 89.50 54959.25 88888.00 2009-08-19 11:33:14.625 231 12757.83 89.50 54959.22 88888.00 2009-08-19 11:33:14.750 231 12757.80 89.53 54959.22 88888.00 2009-08-19 11:33:14.875 231 12757.85 89.50 54959.22 88888.00 2009-08-19 11:33:15.000 231 12757.90 89.47 54959.18 88888.00 2009-08-19 11:33:15.125 231 12757.95 89.53 54959.18 88888.00 2009-08-19 11:33:15.250 231 12758.00 89.58 54959.18 88888.00 2009-08-19 11:33:15.375 231 12758.05 89.53 54959.15 88888.00 2009-08-19 11:33:15.500 231 12758.12 89.50 54959.15 88888.00 2009-08-19 11:33:15.625 231 12758.05 89.55 54959.15 88888.00 2009-08-19 11:33:15.750 231 12757.98 89.55 54959.10 88888.00 2009-08-19 11:33:15.875 231 12757.95 89.53 54959.07 88888.00 2009-08-19 11:33:16.000 231 12757.98 89.55 54959.07 88888.00 2009-08-19 11:33:16.125 231 12758.00 89.53 54959.03 88888.00 2009-08-19 11:33:16.250 231 12757.98 89.45 54959.03 88888.00 2009-08-19 11:33:16.375 231 12758.08 89.50 54959.03 88888.00 2009-08-19 11:33:16.500 231 12758.12 89.50 54959.00 88888.00 2009-08-19 11:33:16.625 231 12758.12 89.55 54959.00 88888.00 2009-08-19 11:33:16.750 231 12758.08 89.58 54958.97 88888.00 2009-08-19 11:33:16.875 231 12758.00 89.53 54958.95 88888.00 2009-08-19 11:33:17.000 231 12758.00 89.47 54958.93 88888.00 2009-08-19 11:33:17.125 231 12758.08 89.53 54958.95 88888.00 2009-08-19 11:33:17.250 231 12758.08 89.55 54958.97 88888.00 2009-08-19 11:33:17.375 231 12758.12 89.58 54958.95 88888.00 2009-08-19 11:33:17.500 231 12758.15 89.60 54958.93 88888.00 2009-08-19 11:33:17.625 231 12758.17 89.55 54958.90 88888.00 2009-08-19 11:33:17.750 231 12758.20 89.55 54958.88 88888.00 2009-08-19 11:33:17.875 231 12758.25 89.60 54958.88 88888.00 2009-08-19 11:33:18.000 231 12758.30 89.60 54958.88 88888.00 2009-08-19 11:33:18.125 231 12758.35 89.60 54958.82 88888.00 2009-08-19 11:33:18.250 231 12758.27 89.58 54958.78 88888.00 2009-08-19 11:33:18.375 231 12758.20 89.58 54958.78 88888.00 2009-08-19 11:33:18.500 231 12758.23 89.58 54958.75 88888.00 2009-08-19 11:33:18.625 231 12758.27 89.62 54958.75 88888.00 2009-08-19 11:33:18.750 231 12758.30 89.60 54958.70 88888.00 2009-08-19 11:33:18.875 231 12758.25 89.55 54958.65 88888.00 2009-08-19 11:33:19.000 231 12758.30 89.65 54958.65 88888.00 2009-08-19 11:33:19.125 231 12758.33 89.62 54958.65 88888.00 2009-08-19 11:33:19.250 231 12758.30 89.58 54958.60 88888.00 2009-08-19 11:33:19.375 231 12758.30 89.60 54958.57 88888.00 2009-08-19 11:33:19.500 231 12758.27 89.65 54958.57 88888.00 2009-08-19 11:33:19.625 231 12758.30 89.62 54958.53 88888.00 2009-08-19 11:33:19.750 231 12758.33 89.60 54958.53 88888.00 2009-08-19 11:33:19.875 231 12758.35 89.60 54958.53 88888.00 2009-08-19 11:33:20.000 231 12758.42 89.60 54958.50 88888.00 2009-08-19 11:33:20.125 231 12758.40 89.60 54958.50 88888.00 2009-08-19 11:33:20.250 231 12758.38 89.60 54958.50 88888.00 2009-08-19 11:33:20.375 231 12758.48 89.62 54958.47 88888.00 2009-08-19 11:33:20.500 231 12758.55 89.65 54958.47 88888.00 2009-08-19 11:33:20.625 231 12758.52 89.62 54958.43 88888.00 2009-08-19 11:33:20.750 231 12758.55 89.60 54958.40 88888.00 2009-08-19 11:33:20.875 231 12758.48 89.62 54958.43 88888.00 2009-08-19 11:33:21.000 231 12758.48 89.67 54958.40 88888.00 2009-08-19 11:33:21.125 231 12758.42 89.70 54958.38 88888.00 2009-08-19 11:33:21.250 231 12758.38 89.65 54958.38 88888.00 2009-08-19 11:33:21.375 231 12758.38 89.60 54958.38 88888.00 2009-08-19 11:33:21.500 231 12758.40 89.62 54958.38 88888.00 2009-08-19 11:33:21.625 231 12758.45 89.62 54958.38 88888.00 2009-08-19 11:33:21.750 231 12758.45 89.58 54958.32 88888.00 2009-08-19 11:33:21.875 231 12758.42 89.58 54958.30 88888.00 2009-08-19 11:33:22.000 231 12758.40 89.58 54958.32 88888.00 2009-08-19 11:33:22.125 231 12758.35 89.50 54958.28 88888.00 2009-08-19 11:33:22.250 231 12758.30 89.55 54958.28 88888.00 2009-08-19 11:33:22.375 231 12758.33 89.60 54958.28 88888.00 2009-08-19 11:33:22.500 231 12758.40 89.62 54958.25 88888.00 2009-08-19 11:33:22.625 231 12758.55 89.65 54958.25 88888.00 2009-08-19 11:33:22.750 231 12758.60 89.65 54958.25 88888.00 2009-08-19 11:33:22.875 231 12758.52 89.62 54958.20 88888.00 2009-08-19 11:33:23.000 231 12758.48 89.58 54958.18 88888.00 2009-08-19 11:33:23.125 231 12758.48 89.55 54958.15 88888.00 2009-08-19 11:33:23.250 231 12758.55 89.58 54958.15 88888.00 2009-08-19 11:33:23.375 231 12758.58 89.60 54958.12 88888.00 2009-08-19 11:33:23.500 231 12758.50 89.58 54958.10 88888.00 2009-08-19 11:33:23.625 231 12758.50 89.62 54958.07 88888.00 2009-08-19 11:33:23.750 231 12758.58 89.65 54958.05 88888.00 2009-08-19 11:33:23.875 231 12758.58 89.58 54958.05 88888.00 2009-08-19 11:33:24.000 231 12758.55 89.60 54958.03 88888.00 2009-08-19 11:33:24.125 231 12758.58 89.65 54958.05 88888.00 2009-08-19 11:33:24.250 231 12758.58 89.62 54958.03 88888.00 2009-08-19 11:33:24.375 231 12758.50 89.58 54958.00 88888.00 2009-08-19 11:33:24.500 231 12758.45 89.58 54958.03 88888.00 2009-08-19 11:33:24.625 231 12758.55 89.58 54957.97 88888.00 2009-08-19 11:33:24.750 231 12758.60 89.60 54958.00 88888.00 2009-08-19 11:33:24.875 231 12758.62 89.55 54957.95 88888.00 2009-08-19 11:33:25.000 231 12758.67 89.55 54957.93 88888.00 2009-08-19 11:33:25.125 231 12758.62 89.55 54957.93 88888.00 2009-08-19 11:33:25.250 231 12758.62 89.58 54957.90 88888.00 2009-08-19 11:33:25.375 231 12758.62 89.62 54957.90 88888.00 2009-08-19 11:33:25.500 231 12758.58 89.62 54957.85 88888.00 2009-08-19 11:33:25.625 231 12758.60 89.60 54957.85 88888.00 2009-08-19 11:33:25.750 231 12758.73 89.60 54957.80 88888.00 2009-08-19 11:33:25.875 231 12758.75 89.67 54957.82 88888.00 2009-08-19 11:33:26.000 231 12758.73 89.65 54957.80 88888.00 2009-08-19 11:33:26.125 231 12758.67 89.58 54957.78 88888.00 2009-08-19 11:33:26.250 231 12758.62 89.58 54957.80 88888.00 2009-08-19 11:33:26.375 231 12758.62 89.65 54957.80 88888.00 2009-08-19 11:33:26.500 231 12758.55 89.65 54957.75 88888.00 2009-08-19 11:33:26.625 231 12758.55 89.67 54957.75 88888.00 2009-08-19 11:33:26.750 231 12758.52 89.60 54957.78 88888.00 2009-08-19 11:33:26.875 231 12758.58 89.62 54957.72 88888.00 2009-08-19 11:33:27.000 231 12758.62 89.67 54957.72 88888.00 2009-08-19 11:33:27.125 231 12758.67 89.72 54957.75 88888.00 2009-08-19 11:33:27.250 231 12758.65 89.70 54957.72 88888.00 2009-08-19 11:33:27.375 231 12758.70 89.70 54957.70 88888.00 2009-08-19 11:33:27.500 231 12758.73 89.67 54957.70 88888.00 2009-08-19 11:33:27.625 231 12758.67 89.70 54957.65 88888.00 2009-08-19 11:33:27.750 231 12758.67 89.67 54957.62 88888.00 2009-08-19 11:33:27.875 231 12758.67 89.67 54957.62 88888.00 2009-08-19 11:33:28.000 231 12758.70 89.65 54957.60 88888.00 2009-08-19 11:33:28.125 231 12758.73 89.62 54957.57 88888.00 2009-08-19 11:33:28.250 231 12758.75 89.67 54957.60 88888.00 2009-08-19 11:33:28.375 231 12758.83 89.78 54957.60 88888.00 2009-08-19 11:33:28.500 231 12758.80 89.72 54957.57 88888.00 2009-08-19 11:33:28.625 231 12758.75 89.75 54957.57 88888.00 2009-08-19 11:33:28.750 231 12758.73 89.70 54957.53 88888.00 2009-08-19 11:33:28.875 231 12758.75 89.65 54957.53 88888.00 2009-08-19 11:33:29.000 231 12758.83 89.65 54957.47 88888.00 2009-08-19 11:33:29.125 231 12758.77 89.65 54957.47 88888.00 2009-08-19 11:33:29.250 231 12758.77 89.70 54957.47 88888.00 2009-08-19 11:33:29.375 231 12758.88 89.72 54957.45 88888.00 2009-08-19 11:33:29.500 231 12758.92 89.75 54957.47 88888.00 2009-08-19 11:33:29.625 231 12758.88 89.75 54957.45 88888.00 2009-08-19 11:33:29.750 231 12758.83 89.70 54957.43 88888.00 2009-08-19 11:33:29.875 231 12758.77 89.67 54957.40 88888.00 2009-08-19 11:33:30.000 231 12758.83 89.67 54957.38 88888.00 2009-08-19 11:33:30.125 231 12758.85 89.75 54957.40 88888.00 2009-08-19 11:33:30.250 231 12758.83 89.75 54957.40 88888.00 2009-08-19 11:33:30.375 231 12758.85 89.70 54957.38 88888.00 2009-08-19 11:33:30.500 231 12758.83 89.72 54957.38 88888.00 2009-08-19 11:33:30.625 231 12758.85 89.83 54957.38 88888.00 2009-08-19 11:33:30.750 231 12758.90 89.78 54957.32 88888.00 2009-08-19 11:33:30.875 231 12758.90 89.75 54957.30 88888.00 2009-08-19 11:33:31.000 231 12758.88 89.78 54957.32 88888.00 2009-08-19 11:33:31.125 231 12758.92 89.75 54957.28 88888.00 2009-08-19 11:33:31.250 231 12758.92 89.80 54957.28 88888.00 2009-08-19 11:33:31.375 231 12758.92 89.83 54957.25 88888.00 2009-08-19 11:33:31.500 231 12758.90 89.88 54957.22 88888.00 2009-08-19 11:33:31.625 231 12758.92 89.85 54957.20 88888.00 2009-08-19 11:33:31.750 231 12758.95 89.85 54957.20 88888.00 2009-08-19 11:33:31.875 231 12758.92 89.85 54957.20 88888.00 2009-08-19 11:33:32.000 231 12758.95 89.90 54957.20 88888.00 2009-08-19 11:33:32.125 231 12758.92 89.92 54957.20 88888.00 2009-08-19 11:33:32.250 231 12758.83 89.78 54957.15 88888.00 2009-08-19 11:33:32.375 231 12758.77 89.72 54957.07 88888.00 2009-08-19 11:33:32.500 231 12758.80 89.70 54957.05 88888.00 2009-08-19 11:33:32.625 231 12758.83 89.72 54957.05 88888.00 2009-08-19 11:33:32.750 231 12758.80 89.75 54957.07 88888.00 2009-08-19 11:33:32.875 231 12758.83 89.75 54957.05 88888.00 2009-08-19 11:33:33.000 231 12758.90 89.83 54957.05 88888.00 2009-08-19 11:33:33.125 231 12759.00 89.95 54957.07 88888.00 2009-08-19 11:33:33.250 231 12758.95 89.90 54957.05 88888.00 2009-08-19 11:33:33.375 231 12758.88 89.90 54957.05 88888.00 2009-08-19 11:33:33.500 231 12758.88 89.95 54957.03 88888.00 2009-08-19 11:33:33.625 231 12758.95 89.92 54957.03 88888.00 2009-08-19 11:33:33.750 231 12758.98 89.90 54957.00 88888.00 2009-08-19 11:33:33.875 231 12759.02 89.95 54957.05 88888.00 2009-08-19 11:33:34.000 231 12759.02 90.00 54957.03 88888.00 2009-08-19 11:33:34.125 231 12759.05 90.00 54957.03 88888.00 2009-08-19 11:33:34.250 231 12759.02 89.95 54957.00 88888.00 2009-08-19 11:33:34.375 231 12758.98 89.95 54956.97 88888.00 2009-08-19 11:33:34.500 231 12758.95 90.00 54956.97 88888.00 2009-08-19 11:33:34.625 231 12758.95 89.95 54956.97 88888.00 2009-08-19 11:33:34.750 231 12758.92 89.92 54956.90 88888.00 2009-08-19 11:33:34.875 231 12758.92 89.92 54956.90 88888.00 2009-08-19 11:33:35.000 231 12758.90 89.92 54956.90 88888.00 2009-08-19 11:33:35.125 231 12758.83 89.90 54956.90 88888.00 2009-08-19 11:33:35.250 231 12758.80 89.95 54956.90 88888.00 2009-08-19 11:33:35.375 231 12758.85 89.95 54956.85 88888.00 2009-08-19 11:33:35.500 231 12758.85 89.92 54956.82 88888.00 2009-08-19 11:33:35.625 231 12758.92 89.97 54956.85 88888.00 2009-08-19 11:33:35.750 231 12758.98 90.00 54956.85 88888.00 2009-08-19 11:33:35.875 231 12759.02 90.03 54956.82 88888.00 2009-08-19 11:33:36.000 231 12759.08 90.05 54956.80 88888.00 2009-08-19 11:33:36.125 231 12758.98 90.00 54956.78 88888.00 2009-08-19 11:33:36.250 231 12758.88 89.95 54956.75 88888.00 2009-08-19 11:33:36.375 231 12758.95 89.95 54956.80 88888.00 2009-08-19 11:33:36.500 231 12759.05 90.05 54956.78 88888.00 2009-08-19 11:33:36.625 231 12759.08 90.08 54956.78 88888.00 2009-08-19 11:33:36.750 231 12758.98 90.03 54956.75 88888.00 2009-08-19 11:33:36.875 231 12758.95 89.97 54956.72 88888.00 2009-08-19 11:33:37.000 231 12759.00 89.97 54956.72 88888.00 2009-08-19 11:33:37.125 231 12758.98 89.95 54956.72 88888.00 2009-08-19 11:33:37.250 231 12758.95 90.00 54956.70 88888.00 2009-08-19 11:33:37.375 231 12758.98 90.05 54956.68 88888.00 2009-08-19 11:33:37.500 231 12759.00 90.03 54956.68 88888.00 2009-08-19 11:33:37.625 231 12759.05 90.08 54956.65 88888.00 2009-08-19 11:33:37.750 231 12759.05 90.08 54956.65 88888.00 2009-08-19 11:33:37.875 231 12759.02 90.03 54956.60 88888.00 2009-08-19 11:33:38.000 231 12759.05 90.08 54956.57 88888.00 2009-08-19 11:33:38.125 231 12759.12 90.15 54956.62 88888.00 2009-08-19 11:33:38.250 231 12759.12 90.12 54956.57 88888.00 2009-08-19 11:33:38.375 231 12759.10 90.08 54956.55 88888.00 2009-08-19 11:33:38.500 231 12759.12 90.10 54956.57 88888.00 2009-08-19 11:33:38.625 231 12759.17 90.17 54956.57 88888.00 2009-08-19 11:33:38.750 231 12759.15 90.17 54956.57 88888.00 2009-08-19 11:33:38.875 231 12759.17 90.17 54956.53 88888.00 2009-08-19 11:33:39.000 231 12759.25 90.17 54956.53 88888.00 2009-08-19 11:33:39.125 231 12759.27 90.17 54956.50 88888.00 2009-08-19 11:33:39.250 231 12759.23 90.15 54956.47 88888.00 2009-08-19 11:33:39.375 231 12759.23 90.17 54956.45 88888.00 2009-08-19 11:33:39.500 231 12759.27 90.28 54956.47 88888.00 2009-08-19 11:33:39.625 231 12759.25 90.25 54956.47 88888.00 2009-08-19 11:33:39.750 231 12759.23 90.25 54956.43 88888.00 2009-08-19 11:33:39.875 231 12759.27 90.25 54956.40 88888.00 2009-08-19 11:33:40.000 231 12759.33 90.33 54956.40 88888.00 2009-08-19 11:33:40.125 231 12759.35 90.38 54956.40 88888.00 2009-08-19 11:33:40.250 231 12759.35 90.28 54956.35 88888.00 2009-08-19 11:33:40.375 231 12759.40 90.33 54956.35 88888.00 2009-08-19 11:33:40.500 231 12759.45 90.35 54956.35 88888.00 2009-08-19 11:33:40.625 231 12759.42 90.33 54956.32 88888.00 2009-08-19 11:33:40.750 231 12759.40 90.35 54956.32 88888.00 2009-08-19 11:33:40.875 231 12759.33 90.33 54956.30 88888.00 2009-08-19 11:33:41.000 231 12759.27 90.35 54956.32 88888.00 2009-08-19 11:33:41.125 231 12759.27 90.30 54956.30 88888.00 2009-08-19 11:33:41.250 231 12759.38 90.28 54956.28 88888.00 2009-08-19 11:33:41.375 231 12759.42 90.30 54956.28 88888.00 2009-08-19 11:33:41.500 231 12759.40 90.35 54956.28 88888.00 2009-08-19 11:33:41.625 231 12759.42 90.38 54956.28 88888.00 2009-08-19 11:33:41.750 231 12759.45 90.40 54956.28 88888.00 2009-08-19 11:33:41.875 231 12759.40 90.42 54956.25 88888.00 2009-08-19 11:33:42.000 231 12759.35 90.40 54956.22 88888.00 2009-08-19 11:33:42.125 231 12759.35 90.38 54956.20 88888.00 2009-08-19 11:33:42.250 231 12759.40 90.38 54956.18 88888.00 2009-08-19 11:33:42.375 231 12759.38 90.35 54956.18 88888.00 2009-08-19 11:33:42.500 231 12759.38 90.40 54956.18 88888.00 2009-08-19 11:33:42.625 231 12759.42 90.47 54956.20 88888.00 2009-08-19 11:33:42.750 231 12759.42 90.47 54956.20 88888.00 2009-08-19 11:33:42.875 231 12759.42 90.47 54956.20 88888.00 2009-08-19 11:33:43.000 231 12759.45 90.45 54956.15 88888.00 2009-08-19 11:33:43.125 231 12759.42 90.47 54956.12 88888.00 2009-08-19 11:33:43.250 231 12759.33 90.47 54956.12 88888.00 2009-08-19 11:33:43.375 231 12759.42 90.53 54956.12 88888.00 2009-08-19 11:33:43.500 231 12759.40 90.53 54956.12 88888.00 2009-08-19 11:33:43.625 231 12759.38 90.50 54956.07 88888.00 2009-08-19 11:33:43.750 231 12759.33 90.50 54956.03 88888.00 2009-08-19 11:33:43.875 231 12759.40 90.55 54956.07 88888.00 2009-08-19 11:33:44.000 231 12759.38 90.55 54956.05 88888.00 2009-08-19 11:33:44.125 231 12759.35 90.53 54956.07 88888.00 2009-08-19 11:33:44.250 231 12759.33 90.55 54956.03 88888.00 2009-08-19 11:33:44.375 231 12759.38 90.60 54956.03 88888.00 2009-08-19 11:33:44.500 231 12759.35 90.60 54956.00 88888.00 2009-08-19 11:33:44.625 231 12759.35 90.58 54955.97 88888.00 2009-08-19 11:33:44.750 231 12759.35 90.55 54955.97 88888.00 2009-08-19 11:33:44.875 231 12759.35 90.62 54955.97 88888.00 2009-08-19 11:33:45.000 231 12759.33 90.65 54955.97 88888.00 2009-08-19 11:33:45.125 231 12759.30 90.62 54955.97 88888.00 2009-08-19 11:33:45.250 231 12759.35 90.62 54955.95 88888.00 2009-08-19 11:33:45.375 231 12759.35 90.62 54955.95 88888.00 2009-08-19 11:33:45.500 231 12759.33 90.60 54955.93 88888.00 2009-08-19 11:33:45.625 231 12759.30 90.60 54955.90 88888.00 2009-08-19 11:33:45.750 231 12759.38 90.70 54955.93 88888.00 2009-08-19 11:33:45.875 231 12759.40 90.80 54955.95 88888.00 2009-08-19 11:33:46.000 231 12759.33 90.75 54955.90 88888.00 2009-08-19 11:33:46.125 231 12759.38 90.72 54955.88 88888.00 2009-08-19 11:33:46.250 231 12759.33 90.67 54955.82 88888.00 2009-08-19 11:33:46.375 231 12759.27 90.67 54955.82 88888.00 2009-08-19 11:33:46.500 231 12759.27 90.72 54955.82 88888.00 2009-08-19 11:33:46.625 231 12759.30 90.75 54955.85 88888.00 2009-08-19 11:33:46.750 231 12759.38 90.80 54955.88 88888.00 2009-08-19 11:33:46.875 231 12759.38 90.83 54955.88 88888.00 2009-08-19 11:33:47.000 231 12759.33 90.78 54955.82 88888.00 2009-08-19 11:33:47.125 231 12759.33 90.75 54955.82 88888.00 2009-08-19 11:33:47.250 231 12759.35 90.78 54955.85 88888.00 2009-08-19 11:33:47.375 231 12759.30 90.75 54955.78 88888.00 2009-08-19 11:33:47.500 231 12759.33 90.70 54955.80 88888.00 2009-08-19 11:33:47.625 231 12759.42 90.78 54955.78 88888.00 2009-08-19 11:33:47.750 231 12759.38 90.83 54955.75 88888.00 2009-08-19 11:33:47.875 231 12759.25 90.80 54955.75 88888.00 2009-08-19 11:33:48.000 231 12759.25 90.80 54955.78 88888.00 2009-08-19 11:33:48.125 231 12759.17 90.80 54955.75 88888.00 2009-08-19 11:33:48.250 231 12759.23 90.83 54955.75 88888.00 2009-08-19 11:33:48.375 231 12759.27 90.85 54955.75 88888.00 2009-08-19 11:33:48.500 231 12759.27 90.80 54955.72 88888.00 2009-08-19 11:33:48.625 231 12759.25 90.85 54955.70 88888.00 2009-08-19 11:33:48.750 231 12759.20 90.83 54955.65 88888.00 2009-08-19 11:33:48.875 231 12759.25 90.85 54955.68 88888.00 2009-08-19 11:33:49.000 231 12759.35 90.90 54955.68 88888.00 2009-08-19 11:33:49.125 231 12759.40 90.88 54955.68 88888.00 2009-08-19 11:33:49.250 231 12759.30 90.88 54955.68 88888.00 2009-08-19 11:33:49.375 231 12759.23 90.90 54955.70 88888.00 2009-08-19 11:33:49.500 231 12759.20 90.88 54955.68 88888.00 2009-08-19 11:33:49.625 231 12759.20 90.83 54955.62 88888.00 2009-08-19 11:33:49.750 231 12759.17 90.85 54955.60 88888.00 2009-08-19 11:33:49.875 231 12759.12 90.85 54955.62 88888.00 2009-08-19 11:33:50.000 231 12759.10 90.90 54955.65 88888.00 2009-08-19 11:33:50.125 231 12759.12 90.92 54955.65 88888.00 2009-08-19 11:33:50.250 231 12759.08 90.85 54955.62 88888.00 2009-08-19 11:33:50.375 231 12759.12 90.90 54955.60 88888.00 2009-08-19 11:33:50.500 231 12759.12 90.97 54955.60 88888.00 2009-08-19 11:33:50.625 231 12759.08 90.92 54955.57 88888.00 2009-08-19 11:33:50.750 231 12759.10 90.92 54955.57 88888.00 2009-08-19 11:33:50.875 231 12759.10 90.97 54955.55 88888.00 2009-08-19 11:33:51.000 231 12759.02 91.00 54955.55 88888.00 2009-08-19 11:33:51.125 231 12758.92 90.97 54955.53 88888.00 2009-08-19 11:33:51.250 231 12758.92 90.95 54955.53 88888.00 2009-08-19 11:33:51.375 231 12758.95 90.92 54955.50 88888.00 2009-08-19 11:33:51.500 231 12758.95 91.00 54955.53 88888.00 2009-08-19 11:33:51.625 231 12758.98 91.05 54955.50 88888.00 2009-08-19 11:33:51.750 231 12758.90 91.03 54955.50 88888.00 2009-08-19 11:33:51.875 231 12758.83 90.92 54955.45 88888.00 2009-08-19 11:33:52.000 231 12758.85 90.88 54955.45 88888.00 2009-08-19 11:33:52.125 231 12758.92 90.92 54955.43 88888.00 2009-08-19 11:33:52.250 231 12758.95 90.95 54955.45 88888.00 2009-08-19 11:33:52.375 231 12759.02 91.00 54955.47 88888.00 2009-08-19 11:33:52.500 231 12758.90 91.00 54955.43 88888.00 2009-08-19 11:33:52.625 231 12758.80 91.00 54955.43 88888.00 2009-08-19 11:33:52.750 231 12758.75 91.00 54955.43 88888.00 2009-08-19 11:33:52.875 231 12758.80 91.05 54955.43 88888.00 2009-08-19 11:33:53.000 231 12758.77 90.97 54955.43 88888.00 2009-08-19 11:33:53.125 231 12758.67 91.05 54955.45 88888.00 2009-08-19 11:33:53.250 231 12758.62 91.12 54955.45 88888.00 2009-08-19 11:33:53.375 231 12758.67 91.10 54955.45 88888.00 2009-08-19 11:33:53.500 231 12758.75 91.10 54955.40 88888.00 2009-08-19 11:33:53.625 231 12758.65 91.08 54955.40 88888.00 2009-08-19 11:33:53.750 231 12758.58 91.08 54955.35 88888.00 2009-08-19 11:33:53.875 231 12758.58 91.05 54955.32 88888.00 2009-08-19 11:33:54.000 231 12758.62 91.12 54955.30 88888.00 2009-08-19 11:33:54.125 231 12758.67 91.15 54955.35 88888.00 2009-08-19 11:33:54.250 231 12758.62 91.15 54955.35 88888.00 2009-08-19 11:33:54.375 231 12758.62 91.12 54955.32 88888.00 2009-08-19 11:33:54.500 231 12758.62 91.12 54955.32 88888.00 2009-08-19 11:33:54.625 231 12758.60 91.10 54955.32 88888.00 2009-08-19 11:33:54.750 231 12758.52 91.12 54955.30 88888.00 2009-08-19 11:33:54.875 231 12758.48 91.10 54955.28 88888.00 2009-08-19 11:33:55.000 231 12758.50 91.15 54955.30 88888.00 2009-08-19 11:33:55.125 231 12758.48 91.15 54955.25 88888.00 2009-08-19 11:33:55.250 231 12758.42 91.12 54955.28 88888.00 2009-08-19 11:33:55.375 231 12758.45 91.17 54955.30 88888.00 2009-08-19 11:33:55.500 231 12758.60 91.22 54955.32 88888.00 2009-08-19 11:33:55.625 231 12758.48 91.15 54955.28 88888.00 2009-08-19 11:33:55.750 231 12758.40 91.17 54955.25 88888.00 2009-08-19 11:33:55.875 231 12758.42 91.25 54955.28 88888.00 2009-08-19 11:33:56.000 231 12758.45 91.28 54955.25 88888.00 2009-08-19 11:33:56.125 231 12758.42 91.30 54955.25 88888.00 2009-08-19 11:33:56.250 231 12758.30 91.17 54955.22 88888.00 2009-08-19 11:33:56.375 231 12758.33 91.15 54955.20 88888.00 2009-08-19 11:33:56.500 231 12758.40 91.25 54955.20 88888.00 2009-08-19 11:33:56.625 231 12758.40 91.28 54955.20 88888.00 2009-08-19 11:33:56.750 231 12758.35 91.20 54955.15 88888.00 2009-08-19 11:33:56.875 231 12758.33 91.22 54955.15 88888.00 2009-08-19 11:33:57.000 231 12758.38 91.30 54955.15 88888.00 2009-08-19 11:33:57.125 231 12758.35 91.33 54955.15 88888.00 2009-08-19 11:33:57.250 231 12758.30 91.35 54955.15 88888.00 2009-08-19 11:33:57.375 231 12758.33 91.33 54955.12 88888.00 2009-08-19 11:33:57.500 231 12758.27 91.30 54955.12 88888.00 2009-08-19 11:33:57.625 231 12758.33 91.33 54955.10 88888.00 2009-08-19 11:33:57.750 231 12758.27 91.35 54955.10 88888.00 2009-08-19 11:33:57.875 231 12758.20 91.33 54955.05 88888.00 2009-08-19 11:33:58.000 231 12758.15 91.25 54955.05 88888.00 2009-08-19 11:33:58.125 231 12758.17 91.28 54955.05 88888.00 2009-08-19 11:33:58.250 231 12758.20 91.35 54955.05 88888.00 2009-08-19 11:33:58.375 231 12758.25 91.35 54955.05 88888.00 2009-08-19 11:33:58.500 231 12758.20 91.38 54955.05 88888.00 2009-08-19 11:33:58.625 231 12758.12 91.35 54955.03 88888.00 2009-08-19 11:33:58.750 231 12758.05 91.33 54955.03 88888.00 2009-08-19 11:33:58.875 231 12758.08 91.35 54955.05 88888.00 2009-08-19 11:33:59.000 231 12758.08 91.38 54955.00 88888.00 2009-08-19 11:33:59.125 231 12758.12 91.40 54955.03 88888.00 2009-08-19 11:33:59.250 231 12758.05 91.33 54954.97 88888.00 2009-08-19 11:33:59.375 231 12758.00 91.33 54954.97 88888.00 2009-08-19 11:33:59.500 231 12758.00 91.35 54954.97 88888.00 2009-08-19 11:33:59.625 231 12758.08 91.35 54954.97 88888.00 2009-08-19 11:33:59.750 231 12758.08 91.38 54954.97 88888.00 2009-08-19 11:33:59.875 231 12758.08 91.42 54955.00 88888.00 2009-08-19 11:34:00.000 231 12758.02 91.42 54954.93 88888.00 2009-08-19 11:34:00.125 231 12757.98 91.38 54954.90 88888.00 2009-08-19 11:34:00.250 231 12757.92 91.42 54954.93 88888.00 2009-08-19 11:34:00.375 231 12758.00 91.47 54954.95 88888.00 2009-08-19 11:34:00.500 231 12758.00 91.47 54954.93 88888.00 2009-08-19 11:34:00.625 231 12758.00 91.47 54954.88 88888.00 2009-08-19 11:34:00.750 231 12758.00 91.45 54954.88 88888.00 2009-08-19 11:34:00.875 231 12757.95 91.40 54954.82 88888.00 2009-08-19 11:34:01.000 231 12757.92 91.40 54954.82 88888.00 2009-08-19 11:34:01.125 231 12757.90 91.50 54954.85 88888.00 2009-08-19 11:34:01.250 231 12757.88 91.45 54954.82 88888.00 2009-08-19 11:34:01.375 231 12757.98 91.53 54954.82 88888.00 2009-08-19 11:34:01.500 231 12758.05 91.58 54954.85 88888.00 2009-08-19 11:34:01.625 231 12758.00 91.60 54954.82 88888.00 2009-08-19 11:34:01.750 231 12757.98 91.58 54954.82 88888.00 2009-08-19 11:34:01.875 231 12757.98 91.58 54954.78 88888.00 2009-08-19 11:34:02.000 231 12758.00 91.55 54954.75 88888.00 2009-08-19 11:34:02.125 231 12757.98 91.60 54954.78 88888.00 2009-08-19 11:34:02.250 231 12757.90 91.58 54954.80 88888.00 2009-08-19 11:34:02.375 231 12757.90 91.60 54954.78 88888.00 2009-08-19 11:34:02.500 231 12757.92 91.65 54954.78 88888.00 2009-08-19 11:34:02.625 231 12757.90 91.62 54954.72 88888.00 2009-08-19 11:34:02.750 231 12757.83 91.62 54954.72 88888.00 2009-08-19 11:34:02.875 231 12757.83 91.62 54954.75 88888.00 2009-08-19 11:34:03.000 231 12757.80 91.62 54954.70 88888.00 2009-08-19 11:34:03.125 231 12757.83 91.65 54954.72 88888.00 2009-08-19 11:34:03.250 231 12757.83 91.62 54954.70 88888.00 2009-08-19 11:34:03.375 231 12757.88 91.65 54954.72 88888.00 2009-08-19 11:34:03.500 231 12757.80 91.65 54954.72 88888.00 2009-08-19 11:34:03.625 231 12757.75 91.67 54954.68 88888.00 2009-08-19 11:34:03.750 231 12757.80 91.70 54954.70 88888.00 2009-08-19 11:34:03.875 231 12757.85 91.65 54954.70 88888.00 2009-08-19 11:34:04.000 231 12757.80 91.67 54954.70 88888.00 2009-08-19 11:34:04.125 231 12757.75 91.70 54954.68 88888.00 2009-08-19 11:34:04.250 231 12757.75 91.70 54954.65 88888.00 2009-08-19 11:34:04.375 231 12757.73 91.75 54954.65 88888.00 2009-08-19 11:34:04.500 231 12757.70 91.75 54954.60 88888.00 2009-08-19 11:34:04.625 231 12757.67 91.75 54954.60 88888.00 2009-08-19 11:34:04.750 231 12757.62 91.70 54954.60 88888.00 2009-08-19 11:34:04.875 231 12757.67 91.72 54954.57 88888.00 2009-08-19 11:34:05.000 231 12757.67 91.72 54954.57 88888.00 2009-08-19 11:34:05.125 231 12757.62 91.72 54954.57 88888.00 2009-08-19 11:34:05.250 231 12757.58 91.72 54954.55 88888.00 2009-08-19 11:34:05.375 231 12757.60 91.72 54954.55 88888.00 2009-08-19 11:34:05.500 231 12757.62 91.72 54954.53 88888.00 2009-08-19 11:34:05.625 231 12757.60 91.75 54954.50 88888.00 2009-08-19 11:34:05.750 231 12757.60 91.75 54954.47 88888.00 2009-08-19 11:34:05.875 231 12757.58 91.75 54954.47 88888.00 2009-08-19 11:34:06.000 231 12757.55 91.83 54954.47 88888.00 2009-08-19 11:34:06.125 231 12757.52 91.85 54954.50 88888.00 2009-08-19 11:34:06.250 231 12757.55 91.83 54954.47 88888.00 2009-08-19 11:34:06.375 231 12757.55 91.80 54954.43 88888.00 2009-08-19 11:34:06.500 231 12757.52 91.83 54954.45 88888.00 2009-08-19 11:34:06.625 231 12757.50 91.83 54954.43 88888.00 2009-08-19 11:34:06.750 231 12757.48 91.80 54954.43 88888.00 2009-08-19 11:34:06.875 231 12757.48 91.85 54954.45 88888.00 2009-08-19 11:34:07.000 231 12757.50 91.90 54954.45 88888.00 2009-08-19 11:34:07.125 231 12757.50 91.95 54954.45 88888.00 2009-08-19 11:34:07.250 231 12757.48 91.88 54954.40 88888.00 2009-08-19 11:34:07.375 231 12757.50 91.88 54954.40 88888.00 2009-08-19 11:34:07.500 231 12757.58 91.90 54954.40 88888.00 2009-08-19 11:34:07.625 231 12757.52 91.92 54954.38 88888.00 2009-08-19 11:34:07.750 231 12757.52 91.92 54954.38 88888.00 2009-08-19 11:34:07.875 231 12757.55 91.95 54954.35 88888.00 2009-08-19 11:34:08.000 231 12757.52 91.92 54954.35 88888.00 2009-08-19 11:34:08.125 231 12757.48 91.88 54954.32 88888.00 2009-08-19 11:34:08.250 231 12757.50 91.92 54954.35 88888.00 2009-08-19 11:34:08.375 231 12757.62 92.00 54954.35 88888.00 2009-08-19 11:34:08.500 231 12757.62 92.03 54954.32 88888.00 2009-08-19 11:34:08.625 231 12757.62 92.00 54954.32 88888.00 2009-08-19 11:34:08.750 231 12757.52 91.95 54954.30 88888.00 2009-08-19 11:34:08.875 231 12757.50 91.95 54954.28 88888.00 2009-08-19 11:34:09.000 231 12757.58 92.05 54954.30 88888.00 2009-08-19 11:34:09.125 231 12757.62 92.12 54954.30 88888.00 2009-08-19 11:34:09.250 231 12757.60 92.12 54954.28 88888.00 2009-08-19 11:34:09.375 231 12757.60 92.10 54954.28 88888.00 2009-08-19 11:34:09.500 231 12757.60 92.12 54954.28 88888.00 2009-08-19 11:34:09.625 231 12757.65 92.08 54954.25 88888.00 2009-08-19 11:34:09.750 231 12757.67 92.08 54954.22 88888.00 2009-08-19 11:34:09.875 231 12757.65 92.15 54954.22 88888.00 2009-08-19 11:34:10.000 231 12757.65 92.15 54954.22 88888.00 2009-08-19 11:34:10.125 231 12757.65 92.12 54954.22 88888.00 2009-08-19 11:34:10.250 231 12757.65 92.10 54954.20 88888.00 2009-08-19 11:34:10.375 231 12757.70 92.08 54954.15 88888.00 2009-08-19 11:34:10.500 231 12757.70 92.08 54954.15 88888.00 2009-08-19 11:34:10.625 231 12757.73 92.10 54954.15 88888.00 2009-08-19 11:34:10.750 231 12757.77 92.17 54954.15 88888.00 2009-08-19 11:34:10.875 231 12757.77 92.20 54954.15 88888.00 2009-08-19 11:34:11.000 231 12757.73 92.17 54954.12 88888.00 2009-08-19 11:34:11.125 231 12757.70 92.20 54954.12 88888.00 2009-08-19 11:34:11.250 231 12757.67 92.17 54954.10 88888.00 2009-08-19 11:34:11.375 231 12757.60 92.12 54954.07 88888.00 2009-08-19 11:34:11.500 231 12757.58 92.20 54954.07 88888.00 2009-08-19 11:34:11.625 231 12757.62 92.28 54954.10 88888.00 2009-08-19 11:34:11.750 231 12757.65 92.28 54954.10 88888.00 2009-08-19 11:34:11.875 231 12757.60 92.25 54954.05 88888.00 2009-08-19 11:34:12.000 231 12757.62 92.30 54954.03 88888.00 2009-08-19 11:34:12.125 231 12757.65 92.28 54954.03 88888.00 2009-08-19 11:34:12.250 231 12757.62 92.33 54954.05 88888.00 2009-08-19 11:34:12.375 231 12757.70 92.35 54954.03 88888.00 2009-08-19 11:34:12.500 231 12757.67 92.28 54954.00 88888.00 2009-08-19 11:34:12.625 231 12757.62 92.25 54954.00 88888.00 2009-08-19 11:34:12.750 231 12757.65 92.25 54954.03 88888.00 2009-08-19 11:34:12.875 231 12757.60 92.28 54954.03 88888.00 2009-08-19 11:34:13.000 231 12757.60 92.25 54953.97 88888.00 2009-08-19 11:34:13.125 231 12757.65 92.33 54953.97 88888.00 2009-08-19 11:34:13.250 231 12757.73 92.33 54954.00 88888.00 2009-08-19 11:34:13.375 231 12757.75 92.30 54953.97 88888.00 2009-08-19 11:34:13.500 231 12757.70 92.28 54953.95 88888.00 2009-08-19 11:34:13.625 231 12757.60 92.28 54953.95 88888.00 2009-08-19 11:34:13.750 231 12757.65 92.22 54953.97 88888.00 2009-08-19 11:34:13.875 231 12757.80 92.33 54953.97 88888.00 2009-08-19 11:34:14.000 231 12757.85 92.28 54953.95 88888.00 2009-08-19 11:34:14.125 231 12757.80 92.30 54953.93 88888.00 2009-08-19 11:34:14.250 231 12757.77 92.30 54953.90 88888.00 2009-08-19 11:34:14.375 231 12757.83 92.33 54953.93 88888.00 2009-08-19 11:34:14.500 231 12757.73 92.33 54953.93 88888.00 2009-08-19 11:34:14.625 231 12757.73 92.35 54953.90 88888.00 2009-08-19 11:34:14.750 231 12757.70 92.35 54953.88 88888.00 2009-08-19 11:34:14.875 231 12757.67 92.40 54953.88 88888.00 2009-08-19 11:34:15.000 231 12757.70 92.38 54953.88 88888.00 2009-08-19 11:34:15.125 231 12757.65 92.33 54953.88 88888.00 2009-08-19 11:34:15.250 231 12757.75 92.45 54953.90 88888.00 2009-08-19 11:34:15.375 231 12757.75 92.47 54953.88 88888.00 2009-08-19 11:34:15.500 231 12757.67 92.47 54953.85 88888.00 2009-08-19 11:34:15.625 231 12757.70 92.47 54953.85 88888.00 2009-08-19 11:34:15.750 231 12757.70 92.42 54953.82 88888.00 2009-08-19 11:34:15.875 231 12757.75 92.40 54953.80 88888.00 2009-08-19 11:34:16.000 231 12757.80 92.38 54953.78 88888.00 2009-08-19 11:34:16.125 231 12757.80 92.42 54953.80 88888.00 2009-08-19 11:34:16.250 231 12757.73 92.38 54953.75 88888.00 2009-08-19 11:34:16.375 231 12757.75 92.40 54953.72 88888.00 2009-08-19 11:34:16.500 231 12757.77 92.40 54953.70 88888.00 2009-08-19 11:34:16.625 231 12757.77 92.38 54953.72 88888.00 2009-08-19 11:34:16.750 231 12757.80 92.50 54953.75 88888.00 2009-08-19 11:34:16.875 231 12757.83 92.53 54953.75 88888.00 2009-08-19 11:34:17.000 231 12757.80 92.47 54953.72 88888.00 2009-08-19 11:34:17.125 231 12757.77 92.50 54953.78 88888.00 2009-08-19 11:34:17.250 231 12757.75 92.47 54953.72 88888.00 2009-08-19 11:34:17.375 231 12757.77 92.45 54953.70 88888.00 2009-08-19 11:34:17.500 231 12757.75 92.45 54953.72 88888.00 2009-08-19 11:34:17.625 231 12757.77 92.47 54953.72 88888.00 2009-08-19 11:34:17.750 231 12757.77 92.45 54953.68 88888.00 2009-08-19 11:34:17.875 231 12757.75 92.47 54953.70 88888.00 2009-08-19 11:34:18.000 231 12757.65 92.40 54953.65 88888.00 2009-08-19 11:34:18.125 231 12757.65 92.40 54953.62 88888.00 2009-08-19 11:34:18.250 231 12757.70 92.47 54953.65 88888.00 2009-08-19 11:34:18.375 231 12757.75 92.55 54953.68 88888.00 2009-08-19 11:34:18.500 231 12757.70 92.47 54953.62 88888.00 2009-08-19 11:34:18.625 231 12757.67 92.40 54953.60 88888.00 2009-08-19 11:34:18.750 231 12757.73 92.42 54953.60 88888.00 2009-08-19 11:34:18.875 231 12757.77 92.45 54953.60 88888.00 2009-08-19 11:34:19.000 231 12757.77 92.53 54953.60 88888.00 2009-08-19 11:34:19.125 231 12757.80 92.55 54953.62 88888.00 2009-08-19 11:34:19.250 231 12757.85 92.50 54953.62 88888.00 2009-08-19 11:34:19.375 231 12757.85 92.45 54953.55 88888.00 2009-08-19 11:34:19.500 231 12757.83 92.40 54953.53 88888.00 2009-08-19 11:34:19.625 231 12757.83 92.47 54953.55 88888.00 2009-08-19 11:34:19.750 231 12757.85 92.53 54953.57 88888.00 2009-08-19 11:34:19.875 231 12757.83 92.50 54953.55 88888.00 2009-08-19 11:34:20.000 231 12757.75 92.45 54953.53 88888.00 2009-08-19 11:34:20.125 231 12757.73 92.42 54953.53 88888.00 2009-08-19 11:34:20.250 231 12757.73 92.47 54953.53 88888.00 2009-08-19 11:34:20.375 231 12757.85 92.50 54953.53 88888.00 2009-08-19 11:34:20.500 231 12757.83 92.45 54953.50 88888.00 2009-08-19 11:34:20.625 231 12757.80 92.42 54953.47 88888.00 2009-08-19 11:34:20.750 231 12757.83 92.50 54953.50 88888.00 2009-08-19 11:34:20.875 231 12757.90 92.55 54953.53 88888.00 2009-08-19 11:34:21.000 231 12757.80 92.50 54953.47 88888.00 2009-08-19 11:34:21.125 231 12757.67 92.53 54953.47 88888.00 2009-08-19 11:34:21.250 231 12757.70 92.55 54953.50 88888.00 2009-08-19 11:34:21.375 231 12757.77 92.58 54953.47 88888.00 2009-08-19 11:34:21.500 231 12757.77 92.55 54953.47 88888.00 2009-08-19 11:34:21.625 231 12757.80 92.55 54953.45 88888.00 2009-08-19 11:34:21.750 231 12757.77 92.58 54953.45 88888.00 2009-08-19 11:34:21.875 231 12757.77 92.60 54953.47 88888.00 2009-08-19 11:34:22.000 231 12757.75 92.55 54953.45 88888.00 2009-08-19 11:34:22.125 231 12757.70 92.45 54953.43 88888.00 2009-08-19 11:34:22.250 231 12757.70 92.47 54953.40 88888.00 2009-08-19 11:34:22.375 231 12757.73 92.55 54953.40 88888.00 2009-08-19 11:34:22.500 231 12757.80 92.62 54953.40 88888.00 2009-08-19 11:34:22.625 231 12757.85 92.60 54953.40 88888.00 2009-08-19 11:34:22.750 231 12757.90 92.53 54953.38 88888.00 2009-08-19 11:34:22.875 231 12757.90 92.55 54953.40 88888.00 2009-08-19 11:34:23.000 231 12757.85 92.55 54953.35 88888.00 2009-08-19 11:34:23.125 231 12757.80 92.50 54953.35 88888.00 2009-08-19 11:34:23.250 231 12757.80 92.47 54953.38 88888.00 2009-08-19 11:34:23.375 231 12757.80 92.45 54953.35 88888.00 2009-08-19 11:34:23.500 231 12757.77 92.50 54953.35 88888.00 2009-08-19 11:34:23.625 231 12757.73 92.53 54953.32 88888.00 2009-08-19 11:34:23.750 231 12757.75 92.58 54953.32 88888.00 2009-08-19 11:34:23.875 231 12757.73 92.58 54953.35 88888.00 2009-08-19 11:34:24.000 231 12757.80 92.60 54953.32 88888.00 2009-08-19 11:34:24.125 231 12757.85 92.55 54953.32 88888.00 2009-08-19 11:34:24.250 231 12757.75 92.53 54953.30 88888.00 2009-08-19 11:34:24.375 231 12757.70 92.55 54953.30 88888.00 2009-08-19 11:34:24.500 231 12757.67 92.47 54953.28 88888.00 2009-08-19 11:34:24.625 231 12757.75 92.53 54953.30 88888.00 2009-08-19 11:34:24.750 231 12757.75 92.55 54953.30 88888.00 2009-08-19 11:34:24.875 231 12757.73 92.55 54953.30 88888.00 2009-08-19 11:34:25.000 231 12757.77 92.50 54953.30 88888.00 2009-08-19 11:34:25.125 231 12757.73 92.47 54953.32 88888.00 2009-08-19 11:34:25.250 231 12757.65 92.53 54953.30 88888.00 2009-08-19 11:34:25.375 231 12757.67 92.53 54953.28 88888.00 2009-08-19 11:34:25.500 231 12757.67 92.50 54953.25 88888.00 2009-08-19 11:34:25.625 231 12757.62 92.50 54953.22 88888.00 2009-08-19 11:34:25.750 231 12757.65 92.53 54953.25 88888.00 2009-08-19 11:34:25.875 231 12757.60 92.50 54953.28 88888.00 2009-08-19 11:34:26.000 231 12757.60 92.53 54953.28 88888.00 2009-08-19 11:34:26.125 231 12757.58 92.47 54953.28 88888.00 2009-08-19 11:34:26.250 231 12757.50 92.45 54953.22 88888.00 2009-08-19 11:34:26.375 231 12757.55 92.47 54953.22 88888.00 2009-08-19 11:34:26.500 231 12757.62 92.50 54953.25 88888.00 2009-08-19 11:34:26.625 231 12757.60 92.53 54953.25 88888.00 2009-08-19 11:34:26.750 231 12757.58 92.47 54953.25 88888.00 2009-08-19 11:34:26.875 231 12757.58 92.42 54953.20 88888.00 2009-08-19 11:34:27.000 231 12757.55 92.47 54953.25 88888.00 2009-08-19 11:34:27.125 231 12757.52 92.47 54953.20 88888.00 2009-08-19 11:34:27.250 231 12757.52 92.50 54953.20 88888.00 2009-08-19 11:34:27.375 231 12757.58 92.50 54953.18 88888.00 2009-08-19 11:34:27.500 231 12757.65 92.50 54953.18 88888.00 2009-08-19 11:34:27.625 231 12757.67 92.53 54953.20 88888.00 2009-08-19 11:34:27.750 231 12757.60 92.45 54953.18 88888.00 2009-08-19 11:34:27.875 231 12757.62 92.45 54953.15 88888.00 2009-08-19 11:34:28.000 231 12757.67 92.50 54953.12 88888.00 2009-08-19 11:34:28.125 231 12757.62 92.53 54953.12 88888.00 2009-08-19 11:34:28.250 231 12757.58 92.50 54953.12 88888.00 2009-08-19 11:34:28.375 231 12757.58 92.50 54953.12 88888.00 2009-08-19 11:34:28.500 231 12757.62 92.45 54953.15 88888.00 2009-08-19 11:34:28.625 231 12757.65 92.42 54953.12 88888.00 2009-08-19 11:34:28.750 231 12757.70 92.42 54953.07 88888.00 2009-08-19 11:34:28.875 231 12757.83 92.42 54953.07 88888.00 2009-08-19 11:34:29.000 231 12757.77 92.40 54953.03 88888.00 2009-08-19 11:34:29.125 231 12757.70 92.42 54953.05 88888.00 2009-08-19 11:34:29.250 231 12757.65 92.47 54953.07 88888.00 2009-08-19 11:34:29.375 231 12757.67 92.53 54953.05 88888.00 2009-08-19 11:34:29.500 231 12757.62 92.53 54953.05 88888.00 2009-08-19 11:34:29.625 231 12757.60 92.47 54953.03 88888.00 2009-08-19 11:34:29.750 231 12757.62 92.45 54953.03 88888.00 2009-08-19 11:34:29.875 231 12757.62 92.40 54953.03 88888.00 2009-08-19 11:34:30.000 231 12757.65 92.35 54953.00 88888.00 2009-08-19 11:34:30.125 231 12757.62 92.40 54953.00 88888.00 2009-08-19 11:34:30.250 231 12757.62 92.45 54953.00 88888.00 2009-08-19 11:34:30.375 231 12757.65 92.47 54953.03 88888.00 2009-08-19 11:34:30.500 231 12757.62 92.50 54953.03 88888.00 2009-08-19 11:34:30.625 231 12757.62 92.45 54953.00 88888.00 2009-08-19 11:34:30.750 231 12757.52 92.38 54952.93 88888.00 2009-08-19 11:34:30.875 231 12757.50 92.35 54952.90 88888.00 2009-08-19 11:34:31.000 231 12757.55 92.40 54952.93 88888.00 2009-08-19 11:34:31.125 231 12757.62 92.40 54952.90 88888.00 2009-08-19 11:34:31.250 231 12757.60 92.42 54952.90 88888.00 2009-08-19 11:34:31.375 231 12757.62 92.42 54952.90 88888.00 2009-08-19 11:34:31.500 231 12757.65 92.45 54952.90 88888.00 2009-08-19 11:34:31.625 231 12757.62 92.40 54952.90 88888.00 2009-08-19 11:34:31.750 231 12757.58 92.40 54952.90 88888.00 2009-08-19 11:34:31.875 231 12757.62 92.45 54952.90 88888.00 2009-08-19 11:34:32.000 231 12757.62 92.42 54952.85 88888.00 2009-08-19 11:34:32.125 231 12757.62 92.42 54952.85 88888.00 2009-08-19 11:34:32.250 231 12757.60 92.47 54952.88 88888.00 2009-08-19 11:34:32.375 231 12757.65 92.47 54952.88 88888.00 2009-08-19 11:34:32.500 231 12757.65 92.42 54952.88 88888.00 2009-08-19 11:34:32.625 231 12757.65 92.45 54952.85 88888.00 2009-08-19 11:34:32.750 231 12757.62 92.47 54952.85 88888.00 2009-08-19 11:34:32.875 231 12757.67 92.53 54952.85 88888.00 2009-08-19 11:34:33.000 231 12757.70 92.47 54952.80 88888.00 2009-08-19 11:34:33.125 231 12757.65 92.45 54952.82 88888.00 2009-08-19 11:34:33.250 231 12757.60 92.42 54952.82 88888.00 2009-08-19 11:34:33.375 231 12757.62 92.47 54952.82 88888.00 2009-08-19 11:34:33.500 231 12757.60 92.55 54952.82 88888.00 2009-08-19 11:34:33.625 231 12757.55 92.50 54952.78 88888.00 2009-08-19 11:34:33.750 231 12757.55 92.50 54952.78 88888.00 2009-08-19 11:34:33.875 231 12757.58 92.53 54952.80 88888.00 2009-08-19 11:34:34.000 231 12757.58 92.47 54952.78 88888.00 2009-08-19 11:34:34.125 231 12757.60 92.42 54952.75 88888.00 2009-08-19 11:34:34.250 231 12757.65 92.45 54952.75 88888.00 2009-08-19 11:34:34.375 231 12757.65 92.42 54952.75 88888.00 2009-08-19 11:34:34.500 231 12757.62 92.40 54952.72 88888.00 2009-08-19 11:34:34.625 231 12757.62 92.40 54952.72 88888.00 2009-08-19 11:34:34.750 231 12757.62 92.42 54952.72 88888.00 2009-08-19 11:34:34.875 231 12757.65 92.42 54952.72 88888.00 2009-08-19 11:34:35.000 231 12757.62 92.38 54952.70 88888.00 2009-08-19 11:34:35.125 231 12757.60 92.38 54952.68 88888.00 2009-08-19 11:34:35.250 231 12757.60 92.35 54952.68 88888.00 2009-08-19 11:34:35.375 231 12757.60 92.38 54952.68 88888.00 2009-08-19 11:34:35.500 231 12757.50 92.42 54952.70 88888.00 2009-08-19 11:34:35.625 231 12757.45 92.40 54952.70 88888.00 2009-08-19 11:34:35.750 231 12757.48 92.33 54952.65 88888.00 2009-08-19 11:34:35.875 231 12757.50 92.25 54952.60 88888.00 2009-08-19 11:34:36.000 231 12757.42 92.28 54952.60 88888.00 2009-08-19 11:34:36.125 231 12757.40 92.38 54952.62 88888.00 2009-08-19 11:34:36.250 231 12757.42 92.35 54952.62 88888.00 2009-08-19 11:34:36.375 231 12757.52 92.33 54952.62 88888.00 2009-08-19 11:34:36.500 231 12757.48 92.25 54952.60 88888.00 2009-08-19 11:34:36.625 231 12757.42 92.20 54952.60 88888.00 2009-08-19 11:34:36.750 231 12757.42 92.25 54952.57 88888.00 2009-08-19 11:34:36.875 231 12757.48 92.30 54952.60 88888.00 2009-08-19 11:34:37.000 231 12757.52 92.38 54952.60 88888.00 2009-08-19 11:34:37.125 231 12757.52 92.33 54952.57 88888.00 2009-08-19 11:34:37.250 231 12757.48 92.28 54952.55 88888.00 2009-08-19 11:34:37.375 231 12757.52 92.28 54952.53 88888.00 2009-08-19 11:34:37.500 231 12757.52 92.33 54952.53 88888.00 2009-08-19 11:34:37.625 231 12757.52 92.25 54952.50 88888.00 2009-08-19 11:34:37.750 231 12757.52 92.25 54952.47 88888.00 2009-08-19 11:34:37.875 231 12757.58 92.25 54952.50 88888.00 2009-08-19 11:34:38.000 231 12757.52 92.35 54952.47 88888.00 2009-08-19 11:34:38.125 231 12757.55 92.35 54952.50 88888.00 2009-08-19 11:34:38.250 231 12757.45 92.22 54952.43 88888.00 2009-08-19 11:34:38.375 231 12757.48 92.28 54952.43 88888.00 2009-08-19 11:34:38.500 231 12757.52 92.30 54952.43 88888.00 2009-08-19 11:34:38.625 231 12757.48 92.28 54952.40 88888.00 2009-08-19 11:34:38.750 231 12757.50 92.30 54952.40 88888.00 2009-08-19 11:34:38.875 231 12757.52 92.28 54952.40 88888.00 2009-08-19 11:34:39.000 231 12757.60 92.33 54952.40 88888.00 2009-08-19 11:34:39.125 231 12757.58 92.35 54952.38 88888.00 2009-08-19 11:34:39.250 231 12757.48 92.25 54952.35 88888.00 2009-08-19 11:34:39.375 231 12757.42 92.22 54952.38 88888.00 2009-08-19 11:34:39.500 231 12757.42 92.25 54952.35 88888.00 2009-08-19 11:34:39.625 231 12757.48 92.25 54952.35 88888.00 2009-08-19 11:34:39.750 231 12757.50 92.25 54952.32 88888.00 2009-08-19 11:34:39.875 231 12757.50 92.17 54952.30 88888.00 2009-08-19 11:34:40.000 231 12757.50 92.17 54952.30 88888.00 2009-08-19 11:34:40.125 231 12757.45 92.17 54952.30 88888.00 2009-08-19 11:34:40.250 231 12757.35 92.17 54952.30 88888.00 2009-08-19 11:34:40.375 231 12757.35 92.15 54952.28 88888.00 2009-08-19 11:34:40.500 231 12757.33 92.15 54952.28 88888.00 2009-08-19 11:34:40.625 231 12757.40 92.20 54952.30 88888.00 2009-08-19 11:34:40.750 231 12757.33 92.15 54952.28 88888.00 2009-08-19 11:34:40.875 231 12757.30 92.17 54952.25 88888.00 2009-08-19 11:34:41.000 231 12757.30 92.15 54952.22 88888.00 2009-08-19 11:34:41.125 231 12757.25 92.12 54952.20 88888.00 2009-08-19 11:34:41.250 231 12757.30 92.12 54952.22 88888.00 2009-08-19 11:34:41.375 231 12757.40 92.12 54952.22 88888.00 2009-08-19 11:34:41.500 231 12757.40 92.10 54952.20 88888.00 2009-08-19 11:34:41.625 231 12757.38 92.12 54952.18 88888.00 2009-08-19 11:34:41.750 231 12757.30 92.15 54952.18 88888.00 2009-08-19 11:34:41.875 231 12757.27 92.12 54952.12 88888.00 2009-08-19 11:34:42.000 231 12757.25 92.05 54952.12 88888.00 2009-08-19 11:34:42.125 231 12757.27 92.08 54952.10 88888.00 2009-08-19 11:34:42.250 231 12757.27 92.12 54952.18 88888.00 2009-08-19 11:34:42.375 231 12757.30 92.15 54952.15 88888.00 2009-08-19 11:34:42.500 231 12757.27 92.10 54952.10 88888.00 2009-08-19 11:34:42.625 231 12757.30 92.08 54952.10 88888.00 2009-08-19 11:34:42.750 231 12757.27 92.05 54952.05 88888.00 2009-08-19 11:34:42.875 231 12757.20 92.00 54952.07 88888.00 2009-08-19 11:34:43.000 231 12757.23 92.05 54952.07 88888.00 2009-08-19 11:34:43.125 231 12757.23 92.08 54952.07 88888.00 2009-08-19 11:34:43.250 231 12757.12 92.03 54952.05 88888.00 2009-08-19 11:34:43.375 231 12757.20 92.03 54952.03 88888.00 2009-08-19 11:34:43.500 231 12757.23 92.03 54952.03 88888.00 2009-08-19 11:34:43.625 231 12757.17 91.97 54952.00 88888.00 2009-08-19 11:34:43.750 231 12757.25 91.97 54952.00 88888.00 2009-08-19 11:34:43.875 231 12757.30 92.03 54951.97 88888.00 2009-08-19 11:34:44.000 231 12757.27 92.03 54951.95 88888.00 2009-08-19 11:34:44.125 231 12757.25 92.00 54951.95 88888.00 2009-08-19 11:34:44.250 231 12757.23 91.92 54951.93 88888.00 2009-08-19 11:34:44.375 231 12757.30 91.95 54951.93 88888.00 2009-08-19 11:34:44.500 231 12757.33 91.97 54951.93 88888.00 2009-08-19 11:34:44.625 231 12757.40 91.97 54951.93 88888.00 2009-08-19 11:34:44.750 231 12757.35 91.95 54951.90 88888.00 2009-08-19 11:34:44.875 231 12757.33 92.00 54951.93 88888.00 2009-08-19 11:34:45.000 231 12757.30 92.00 54951.90 88888.00 2009-08-19 11:34:45.125 231 12757.23 91.95 54951.88 88888.00 2009-08-19 11:34:45.250 231 12757.20 91.95 54951.82 88888.00 2009-08-19 11:34:45.375 231 12757.27 91.92 54951.78 88888.00 2009-08-19 11:34:45.500 231 12757.33 91.92 54951.80 88888.00 2009-08-19 11:34:45.625 231 12757.27 91.90 54951.80 88888.00 2009-08-19 11:34:45.750 231 12757.23 91.92 54951.80 88888.00 2009-08-19 11:34:45.875 231 12757.20 91.97 54951.80 88888.00 2009-08-19 11:34:46.000 231 12757.17 91.95 54951.80 88888.00 2009-08-19 11:34:46.125 231 12757.23 91.95 54951.80 88888.00 2009-08-19 11:34:46.250 231 12757.30 91.97 54951.80 88888.00 2009-08-19 11:34:46.375 231 12757.27 91.95 54951.78 88888.00 2009-08-19 11:34:46.500 231 12757.25 91.97 54951.80 88888.00 2009-08-19 11:34:46.625 231 12757.23 92.05 54951.78 88888.00 2009-08-19 11:34:46.750 231 12757.27 92.00 54951.75 88888.00 2009-08-19 11:34:46.875 231 12757.23 91.92 54951.70 88888.00 2009-08-19 11:34:47.000 231 12757.17 91.88 54951.65 88888.00 2009-08-19 11:34:47.125 231 12757.25 91.90 54951.68 88888.00 2009-08-19 11:34:47.250 231 12757.30 91.92 54951.70 88888.00 2009-08-19 11:34:47.375 231 12757.30 91.90 54951.68 88888.00 2009-08-19 11:34:47.500 231 12757.27 91.88 54951.68 88888.00 2009-08-19 11:34:47.625 231 12757.27 91.83 54951.65 88888.00 2009-08-19 11:34:47.750 231 12757.15 91.85 54951.68 88888.00 2009-08-19 11:34:47.875 231 12757.08 91.88 54951.68 88888.00 2009-08-19 11:34:48.000 231 12757.08 91.88 54951.62 88888.00 2009-08-19 11:34:48.125 231 12757.12 91.85 54951.62 88888.00 2009-08-19 11:34:48.250 231 12757.10 91.78 54951.62 88888.00 2009-08-19 11:34:48.375 231 12757.05 91.78 54951.62 88888.00 2009-08-19 11:34:48.500 231 12757.02 91.85 54951.60 88888.00 2009-08-19 11:34:48.625 231 12757.00 91.90 54951.60 88888.00 2009-08-19 11:34:48.750 231 12757.02 91.85 54951.60 88888.00 2009-08-19 11:34:48.875 231 12756.95 91.80 54951.55 88888.00 2009-08-19 11:34:49.000 231 12756.92 91.83 54951.55 88888.00 2009-08-19 11:34:49.125 231 12757.00 91.83 54951.55 88888.00 2009-08-19 11:34:49.250 231 12756.90 91.78 54951.53 88888.00 2009-08-19 11:34:49.375 231 12756.95 91.78 54951.50 88888.00 2009-08-19 11:34:49.500 231 12757.00 91.75 54951.50 88888.00 2009-08-19 11:34:49.625 231 12756.95 91.72 54951.45 88888.00 2009-08-19 11:34:49.750 231 12756.85 91.65 54951.47 88888.00 2009-08-19 11:34:49.875 231 12756.77 91.70 54951.47 88888.00 2009-08-19 11:34:50.000 231 12756.77 91.70 54951.47 88888.00 2009-08-19 11:34:50.125 231 12756.73 91.65 54951.40 88888.00 2009-08-19 11:34:50.250 231 12756.75 91.62 54951.45 88888.00 2009-08-19 11:34:50.375 231 12756.83 91.62 54951.43 88888.00 2009-08-19 11:34:50.500 231 12756.73 91.60 54951.43 88888.00 2009-08-19 11:34:50.625 231 12756.67 91.58 54951.40 88888.00 2009-08-19 11:34:50.750 231 12756.62 91.58 54951.38 88888.00 2009-08-19 11:34:50.875 231 12756.62 91.58 54951.38 88888.00 2009-08-19 11:34:51.000 231 12756.58 91.62 54951.38 88888.00 2009-08-19 11:34:51.125 231 12756.58 91.60 54951.40 88888.00 2009-08-19 11:34:51.250 231 12756.58 91.60 54951.38 88888.00 2009-08-19 11:34:51.375 231 12756.52 91.60 54951.35 88888.00 2009-08-19 11:34:51.500 231 12756.45 91.50 54951.30 88888.00 2009-08-19 11:34:51.625 231 12756.42 91.50 54951.30 88888.00 2009-08-19 11:34:51.750 231 12756.48 91.50 54951.28 88888.00 2009-08-19 11:34:51.875 231 12756.50 91.53 54951.28 88888.00 2009-08-19 11:34:52.000 231 12756.55 91.50 54951.28 88888.00 2009-08-19 11:34:52.125 231 12756.52 91.50 54951.30 88888.00 2009-08-19 11:34:52.250 231 12756.42 91.45 54951.28 88888.00 2009-08-19 11:34:52.375 231 12756.42 91.50 54951.28 88888.00 2009-08-19 11:34:52.500 231 12756.42 91.55 54951.28 88888.00 2009-08-19 11:34:52.625 231 12756.42 91.55 54951.25 88888.00 2009-08-19 11:34:52.750 231 12756.40 91.53 54951.25 88888.00 2009-08-19 11:34:52.875 231 12756.38 91.42 54951.22 88888.00 2009-08-19 11:34:53.000 231 12756.30 91.38 54951.20 88888.00 2009-08-19 11:34:53.125 231 12756.25 91.38 54951.20 88888.00 2009-08-19 11:34:53.250 231 12756.23 91.35 54951.20 88888.00 2009-08-19 11:34:53.375 231 12756.25 91.35 54951.20 88888.00 2009-08-19 11:34:53.500 231 12756.27 91.38 54951.20 88888.00 2009-08-19 11:34:53.625 231 12756.17 91.35 54951.20 88888.00 2009-08-19 11:34:53.750 231 12756.17 91.38 54951.18 88888.00 2009-08-19 11:34:53.875 231 12756.20 91.40 54951.15 88888.00 2009-08-19 11:34:54.000 231 12756.20 91.38 54951.10 88888.00 2009-08-19 11:34:54.125 231 12756.12 91.38 54951.10 88888.00 2009-08-19 11:34:54.250 231 12756.12 91.35 54951.12 88888.00 2009-08-19 11:34:54.375 231 12756.15 91.35 54951.07 88888.00 2009-08-19 11:34:54.500 231 12756.15 91.33 54951.05 88888.00 2009-08-19 11:34:54.625 231 12756.12 91.30 54951.03 88888.00 2009-08-19 11:34:54.750 231 12756.10 91.28 54951.07 88888.00 2009-08-19 11:34:54.875 231 12756.12 91.30 54951.10 88888.00 2009-08-19 11:34:55.000 231 12756.15 91.33 54951.05 88888.00 2009-08-19 11:34:55.125 231 12756.20 91.35 54951.05 88888.00 2009-08-19 11:34:55.250 231 12756.15 91.35 54951.05 88888.00 2009-08-19 11:34:55.375 231 12756.12 91.38 54951.05 88888.00 2009-08-19 11:34:55.500 231 12756.10 91.35 54951.03 88888.00 2009-08-19 11:34:55.625 231 12756.08 91.28 54951.00 88888.00 2009-08-19 11:34:55.750 231 12756.00 91.25 54950.97 88888.00 2009-08-19 11:34:55.875 231 12755.98 91.28 54950.95 88888.00 2009-08-19 11:34:56.000 231 12755.98 91.28 54950.95 88888.00 2009-08-19 11:34:56.125 231 12756.02 91.28 54950.95 88888.00 2009-08-19 11:34:56.250 231 12756.00 91.25 54950.93 88888.00 2009-08-19 11:34:56.375 231 12756.00 91.22 54950.90 88888.00 2009-08-19 11:34:56.500 231 12756.00 91.28 54950.90 88888.00 2009-08-19 11:34:56.625 231 12756.00 91.28 54950.90 88888.00 2009-08-19 11:34:56.750 231 12756.05 91.30 54950.88 88888.00 2009-08-19 11:34:56.875 231 12755.98 91.25 54950.88 88888.00 2009-08-19 11:34:57.000 231 12755.92 91.20 54950.82 88888.00 2009-08-19 11:34:57.125 231 12755.92 91.20 54950.82 88888.00 2009-08-19 11:34:57.250 231 12755.88 91.17 54950.80 88888.00 2009-08-19 11:34:57.375 231 12755.92 91.20 54950.78 88888.00 2009-08-19 11:34:57.500 231 12755.95 91.17 54950.75 88888.00 2009-08-19 11:34:57.625 231 12755.92 91.15 54950.75 88888.00 2009-08-19 11:34:57.750 231 12755.90 91.15 54950.75 88888.00 2009-08-19 11:34:57.875 231 12755.85 91.20 54950.78 88888.00 2009-08-19 11:34:58.000 231 12755.83 91.12 54950.72 88888.00 2009-08-19 11:34:58.125 231 12755.80 91.08 54950.70 88888.00 2009-08-19 11:34:58.250 231 12755.73 91.05 54950.70 88888.00 2009-08-19 11:34:58.375 231 12755.67 91.12 54950.72 88888.00 2009-08-19 11:34:58.500 231 12755.75 91.17 54950.75 88888.00 2009-08-19 11:34:58.625 231 12755.80 91.15 54950.72 88888.00 2009-08-19 11:34:58.750 231 12755.75 91.12 54950.68 88888.00 2009-08-19 11:34:58.875 231 12755.65 91.05 54950.65 88888.00 2009-08-19 11:34:59.000 231 12755.70 91.03 54950.65 88888.00 2009-08-19 11:34:59.125 231 12755.73 91.05 54950.65 88888.00 2009-08-19 11:34:59.250 231 12755.77 91.12 54950.62 88888.00 2009-08-19 11:34:59.375 231 12755.77 91.10 54950.60 88888.00 2009-08-19 11:34:59.500 231 12755.67 91.05 54950.57 88888.00 2009-08-19 11:34:59.625 231 12755.75 91.12 54950.57 88888.00 2009-08-19 11:34:59.750 231 12755.77 91.10 54950.57 88888.00 2009-08-19 11:34:59.875 231 12755.67 91.05 54950.50 88888.00 2009-08-19 11:35:00.000 231 12755.65 91.05 54950.53 88888.00 2009-08-19 11:35:00.125 231 12755.65 91.08 54950.50 88888.00 2009-08-19 11:35:00.250 231 12755.67 91.05 54950.50 88888.00 2009-08-19 11:35:00.375 231 12755.67 91.03 54950.50 88888.00 2009-08-19 11:35:00.500 231 12755.73 91.03 54950.50 88888.00 2009-08-19 11:35:00.625 231 12755.80 91.03 54950.47 88888.00 2009-08-19 11:35:00.750 231 12755.85 91.08 54950.47 88888.00 2009-08-19 11:35:00.875 231 12755.88 91.10 54950.47 88888.00 2009-08-19 11:35:01.000 231 12755.80 91.05 54950.43 88888.00 2009-08-19 11:35:01.125 231 12755.75 91.05 54950.45 88888.00 2009-08-19 11:35:01.250 231 12755.70 91.05 54950.43 88888.00 2009-08-19 11:35:01.375 231 12755.67 91.08 54950.43 88888.00 2009-08-19 11:35:01.500 231 12755.62 91.03 54950.43 88888.00 2009-08-19 11:35:01.625 231 12755.58 90.97 54950.38 88888.00 2009-08-19 11:35:01.750 231 12755.58 91.03 54950.38 88888.00 2009-08-19 11:35:01.875 231 12755.65 91.10 54950.38 88888.00 2009-08-19 11:35:02.000 231 12755.60 91.05 54950.32 88888.00 2009-08-19 11:35:02.125 231 12755.55 91.00 54950.32 88888.00 2009-08-19 11:35:02.250 231 12755.50 90.92 54950.28 88888.00 2009-08-19 11:35:02.375 231 12755.55 91.00 54950.28 88888.00 2009-08-19 11:35:02.500 231 12755.52 91.03 54950.28 88888.00 2009-08-19 11:35:02.625 231 12755.58 91.08 54950.25 88888.00 2009-08-19 11:35:02.750 231 12755.58 91.10 54950.25 88888.00 2009-08-19 11:35:02.875 231 12755.60 91.05 54950.22 88888.00 2009-08-19 11:35:03.000 231 12755.60 91.05 54950.20 88888.00 2009-08-19 11:35:03.125 231 12755.58 91.10 54950.20 88888.00 2009-08-19 11:35:03.250 231 12755.58 91.05 54950.20 88888.00 2009-08-19 11:35:03.375 231 12755.52 90.97 54950.15 88888.00 2009-08-19 11:35:03.500 231 12755.45 91.05 54950.15 88888.00 2009-08-19 11:35:03.625 231 12755.40 91.05 54950.12 88888.00 2009-08-19 11:35:03.750 231 12755.42 91.03 54950.10 88888.00 2009-08-19 11:35:03.875 231 12755.48 91.00 54950.07 88888.00 2009-08-19 11:35:04.000 231 12755.50 90.92 54950.03 88888.00 2009-08-19 11:35:04.125 231 12755.50 90.95 54950.05 88888.00 2009-08-19 11:35:04.250 231 12755.52 91.08 54950.10 88888.00 2009-08-19 11:35:04.375 231 12755.55 91.10 54950.10 88888.00 2009-08-19 11:35:04.500 231 12755.52 91.08 54950.07 88888.00 2009-08-19 11:35:04.625 231 12755.50 91.08 54950.03 88888.00 2009-08-19 11:35:04.750 231 12755.45 91.05 54950.03 88888.00 2009-08-19 11:35:04.875 231 12755.40 91.08 54950.00 88888.00 2009-08-19 11:35:05.000 231 12755.42 91.05 54949.97 88888.00 2009-08-19 11:35:05.125 231 12755.45 90.97 54949.95 88888.00 2009-08-19 11:35:05.250 231 12755.35 90.95 54949.93 88888.00 2009-08-19 11:35:05.375 231 12755.38 90.97 54949.90 88888.00 2009-08-19 11:35:05.500 231 12755.45 91.03 54949.93 88888.00 2009-08-19 11:35:05.625 231 12755.48 91.03 54949.90 88888.00 2009-08-19 11:35:05.750 231 12755.45 91.00 54949.90 88888.00 2009-08-19 11:35:05.875 231 12755.42 90.97 54949.88 88888.00 2009-08-19 11:35:06.000 231 12755.40 90.90 54949.85 88888.00 2009-08-19 11:35:06.125 231 12755.35 90.95 54949.85 88888.00 2009-08-19 11:35:06.250 231 12755.33 90.97 54949.82 88888.00 2009-08-19 11:35:06.375 231 12755.40 90.97 54949.78 88888.00 2009-08-19 11:35:06.500 231 12755.45 91.00 54949.78 88888.00 2009-08-19 11:35:06.625 231 12755.38 90.97 54949.78 88888.00 2009-08-19 11:35:06.750 231 12755.33 90.95 54949.80 88888.00 2009-08-19 11:35:06.875 231 12755.40 90.92 54949.78 88888.00 2009-08-19 11:35:07.000 231 12755.38 90.95 54949.72 88888.00 2009-08-19 11:35:07.125 231 12755.38 90.92 54949.70 88888.00 2009-08-19 11:35:07.250 231 12755.38 90.97 54949.72 88888.00 2009-08-19 11:35:07.375 231 12755.38 90.97 54949.75 88888.00 2009-08-19 11:35:07.500 231 12755.33 90.95 54949.72 88888.00 2009-08-19 11:35:07.625 231 12755.40 90.97 54949.72 88888.00 2009-08-19 11:35:07.750 231 12755.42 90.97 54949.70 88888.00 2009-08-19 11:35:07.875 231 12755.38 90.95 54949.65 88888.00 2009-08-19 11:35:08.000 231 12755.35 90.95 54949.62 88888.00 2009-08-19 11:35:08.125 231 12755.33 90.88 54949.62 88888.00 2009-08-19 11:35:08.250 231 12755.33 90.90 54949.62 88888.00 2009-08-19 11:35:08.375 231 12755.35 90.90 54949.62 88888.00 2009-08-19 11:35:08.500 231 12755.33 90.92 54949.62 88888.00 2009-08-19 11:35:08.625 231 12755.35 90.95 54949.62 88888.00 2009-08-19 11:35:08.750 231 12755.27 90.90 54949.57 88888.00 2009-08-19 11:35:08.875 231 12755.25 90.85 54949.55 88888.00 2009-08-19 11:35:09.000 231 12755.33 90.90 54949.55 88888.00 2009-08-19 11:35:09.125 231 12755.33 90.90 54949.57 88888.00 2009-08-19 11:35:09.250 231 12755.33 90.92 54949.53 88888.00 2009-08-19 11:35:09.375 231 12755.40 90.95 54949.53 88888.00 2009-08-19 11:35:09.500 231 12755.40 91.03 54949.55 88888.00 2009-08-19 11:35:09.625 231 12755.38 90.95 54949.50 88888.00 2009-08-19 11:35:09.750 231 12755.40 90.85 54949.47 88888.00 2009-08-19 11:35:09.875 231 12755.42 90.90 54949.43 88888.00 2009-08-19 11:35:10.000 231 12755.45 90.95 54949.45 88888.00 2009-08-19 11:35:10.125 231 12755.42 90.92 54949.45 88888.00 2009-08-19 11:35:10.250 231 12755.40 90.90 54949.43 88888.00 2009-08-19 11:35:10.375 231 12755.45 90.92 54949.43 88888.00 2009-08-19 11:35:10.500 231 12755.48 90.95 54949.43 88888.00 2009-08-19 11:35:10.625 231 12755.50 90.97 54949.45 88888.00 2009-08-19 11:35:10.750 231 12755.45 90.92 54949.40 88888.00 2009-08-19 11:35:10.875 231 12755.40 90.85 54949.35 88888.00 2009-08-19 11:35:11.000 231 12755.38 90.90 54949.32 88888.00 2009-08-19 11:35:11.125 231 12755.35 90.92 54949.35 88888.00 2009-08-19 11:35:11.250 231 12755.33 90.90 54949.32 88888.00 2009-08-19 11:35:11.375 231 12755.35 90.95 54949.30 88888.00 2009-08-19 11:35:11.500 231 12755.33 90.92 54949.32 88888.00 2009-08-19 11:35:11.625 231 12755.30 90.92 54949.30 88888.00 2009-08-19 11:35:11.750 231 12755.33 90.97 54949.28 88888.00 2009-08-19 11:35:11.875 231 12755.38 91.00 54949.25 88888.00 2009-08-19 11:35:12.000 231 12755.38 91.03 54949.25 88888.00 2009-08-19 11:35:12.125 231 12755.33 90.97 54949.22 88888.00 2009-08-19 11:35:12.250 231 12755.23 90.92 54949.18 88888.00 2009-08-19 11:35:12.375 231 12755.27 90.95 54949.20 88888.00 2009-08-19 11:35:12.500 231 12755.30 90.95 54949.20 88888.00 2009-08-19 11:35:12.625 231 12755.30 90.92 54949.18 88888.00 2009-08-19 11:35:12.750 231 12755.25 90.95 54949.15 88888.00 2009-08-19 11:35:12.875 231 12755.27 90.97 54949.18 88888.00 2009-08-19 11:35:13.000 231 12755.30 90.95 54949.12 88888.00 2009-08-19 11:35:13.125 231 12755.35 90.95 54949.15 88888.00 2009-08-19 11:35:13.250 231 12755.30 90.97 54949.15 88888.00 2009-08-19 11:35:13.375 231 12755.17 90.95 54949.10 88888.00 2009-08-19 11:35:13.500 231 12755.17 90.95 54949.10 88888.00 2009-08-19 11:35:13.625 231 12755.23 90.92 54949.07 88888.00 2009-08-19 11:35:13.750 231 12755.23 90.90 54949.05 88888.00 2009-08-19 11:35:13.875 231 12755.20 90.90 54949.07 88888.00 2009-08-19 11:35:14.000 231 12755.17 90.90 54949.05 88888.00 2009-08-19 11:35:14.125 231 12755.20 90.92 54949.07 88888.00 2009-08-19 11:35:14.250 231 12755.17 90.83 54949.03 88888.00 2009-08-19 11:35:14.375 231 12755.10 90.83 54949.03 88888.00 2009-08-19 11:35:14.500 231 12755.00 90.85 54949.05 88888.00 2009-08-19 11:35:14.625 231 12754.88 90.85 54949.03 88888.00 2009-08-19 11:35:14.750 231 12754.85 90.85 54949.00 88888.00 2009-08-19 11:35:14.875 231 12754.90 90.92 54949.00 88888.00 2009-08-19 11:35:15.000 231 12754.90 90.90 54948.97 88888.00 2009-08-19 11:35:15.125 231 12754.88 90.85 54948.97 88888.00 2009-08-19 11:35:15.250 231 12754.88 90.90 54948.97 88888.00 2009-08-19 11:35:15.375 231 12754.90 90.90 54949.00 88888.00 2009-08-19 11:35:15.500 231 12754.88 90.88 54948.97 88888.00 2009-08-19 11:35:15.625 231 12754.77 90.80 54948.93 88888.00 2009-08-19 11:35:15.750 231 12754.77 90.80 54948.95 88888.00 2009-08-19 11:35:15.875 231 12754.75 90.83 54948.93 88888.00 2009-08-19 11:35:16.000 231 12754.75 90.80 54948.90 88888.00 2009-08-19 11:35:16.125 231 12754.75 90.80 54948.90 88888.00 2009-08-19 11:35:16.250 231 12754.70 90.78 54948.88 88888.00 2009-08-19 11:35:16.375 231 12754.70 90.78 54948.85 88888.00 2009-08-19 11:35:16.500 231 12754.67 90.80 54948.88 88888.00 2009-08-19 11:35:16.625 231 12754.67 90.85 54948.88 88888.00 2009-08-19 11:35:16.750 231 12754.65 90.83 54948.85 88888.00 2009-08-19 11:35:16.875 231 12754.67 90.83 54948.85 88888.00 2009-08-19 11:35:17.000 231 12754.65 90.83 54948.85 88888.00 2009-08-19 11:35:17.125 231 12754.58 90.85 54948.82 88888.00 2009-08-19 11:35:17.250 231 12754.60 90.80 54948.82 88888.00 2009-08-19 11:35:17.375 231 12754.58 90.75 54948.78 88888.00 2009-08-19 11:35:17.500 231 12754.58 90.78 54948.78 88888.00 2009-08-19 11:35:17.625 231 12754.58 90.78 54948.78 88888.00 2009-08-19 11:35:17.750 231 12754.55 90.75 54948.78 88888.00 2009-08-19 11:35:17.875 231 12754.45 90.75 54948.78 88888.00 2009-08-19 11:35:18.000 231 12754.42 90.78 54948.75 88888.00 2009-08-19 11:35:18.125 231 12754.40 90.72 54948.72 88888.00 2009-08-19 11:35:18.250 231 12754.38 90.75 54948.72 88888.00 2009-08-19 11:35:18.375 231 12754.38 90.80 54948.68 88888.00 2009-08-19 11:35:18.500 231 12754.35 90.78 54948.70 88888.00 2009-08-19 11:35:18.625 231 12754.38 90.75 54948.65 88888.00 2009-08-19 11:35:18.750 231 12754.40 90.72 54948.68 88888.00 2009-08-19 11:35:18.875 231 12754.38 90.72 54948.68 88888.00 2009-08-19 11:35:19.000 231 12754.38 90.80 54948.65 88888.00 2009-08-19 11:35:19.125 231 12754.30 90.75 54948.62 88888.00 2009-08-19 11:35:19.250 231 12754.23 90.72 54948.62 88888.00 2009-08-19 11:35:19.375 231 12754.25 90.75 54948.60 88888.00 2009-08-19 11:35:19.500 231 12754.17 90.75 54948.60 88888.00 2009-08-19 11:35:19.625 231 12754.17 90.75 54948.60 88888.00 2009-08-19 11:35:19.750 231 12754.20 90.72 54948.57 88888.00 2009-08-19 11:35:19.875 231 12754.12 90.72 54948.57 88888.00 2009-08-19 11:35:20.000 231 12754.08 90.72 54948.55 88888.00 2009-08-19 11:35:20.125 231 12754.05 90.72 54948.55 88888.00 2009-08-19 11:35:20.250 231 12754.00 90.65 54948.55 88888.00 2009-08-19 11:35:20.375 231 12754.02 90.65 54948.53 88888.00 2009-08-19 11:35:20.500 231 12754.05 90.67 54948.53 88888.00 2009-08-19 11:35:20.625 231 12754.00 90.70 54948.50 88888.00 2009-08-19 11:35:20.750 231 12753.95 90.65 54948.47 88888.00 2009-08-19 11:35:20.875 231 12753.95 90.65 54948.47 88888.00 2009-08-19 11:35:21.000 231 12753.95 90.70 54948.47 88888.00 2009-08-19 11:35:21.125 231 12753.88 90.67 54948.43 88888.00 2009-08-19 11:35:21.250 231 12753.83 90.70 54948.47 88888.00 2009-08-19 11:35:21.375 231 12753.83 90.75 54948.47 88888.00 2009-08-19 11:35:21.500 231 12753.75 90.72 54948.43 88888.00 2009-08-19 11:35:21.625 231 12753.77 90.70 54948.43 88888.00 2009-08-19 11:35:21.750 231 12753.80 90.62 54948.40 88888.00 2009-08-19 11:35:21.875 231 12753.70 90.58 54948.40 88888.00 2009-08-19 11:35:22.000 231 12753.62 90.62 54948.35 88888.00 2009-08-19 11:35:22.125 231 12753.65 90.67 54948.38 88888.00 2009-08-19 11:35:22.250 231 12753.65 90.67 54948.38 88888.00 2009-08-19 11:35:22.375 231 12753.65 90.67 54948.38 88888.00 2009-08-19 11:35:22.500 231 12753.62 90.62 54948.35 88888.00 2009-08-19 11:35:22.625 231 12753.60 90.62 54948.32 88888.00 2009-08-19 11:35:22.750 231 12753.55 90.65 54948.32 88888.00 2009-08-19 11:35:22.875 231 12753.48 90.65 54948.30 88888.00 2009-08-19 11:35:23.000 231 12753.48 90.65 54948.32 88888.00 2009-08-19 11:35:23.125 231 12753.60 90.67 54948.32 88888.00 2009-08-19 11:35:23.250 231 12753.52 90.60 54948.30 88888.00 2009-08-19 11:35:23.375 231 12753.42 90.62 54948.30 88888.00 2009-08-19 11:35:23.500 231 12753.27 90.60 54948.22 88888.00 2009-08-19 11:35:23.625 231 12753.25 90.62 54948.22 88888.00 2009-08-19 11:35:23.750 231 12753.38 90.67 54948.22 88888.00 2009-08-19 11:35:23.875 231 12753.42 90.70 54948.20 88888.00 2009-08-19 11:35:24.000 231 12753.40 90.72 54948.15 88888.00 2009-08-19 11:35:24.125 231 12753.33 90.70 54948.18 88888.00 2009-08-19 11:35:24.250 231 12753.20 90.62 54948.15 88888.00 2009-08-19 11:35:24.375 231 12753.25 90.67 54948.15 88888.00 2009-08-19 11:35:24.500 231 12753.33 90.72 54948.15 88888.00 2009-08-19 11:35:24.625 231 12753.33 90.70 54948.12 88888.00 2009-08-19 11:35:24.750 231 12753.33 90.72 54948.07 88888.00 2009-08-19 11:35:24.875 231 12753.35 90.72 54948.10 88888.00 2009-08-19 11:35:25.000 231 12753.33 90.67 54948.07 88888.00 2009-08-19 11:35:25.125 231 12753.33 90.72 54948.10 88888.00 2009-08-19 11:35:25.250 231 12753.38 90.83 54948.07 88888.00 2009-08-19 11:35:25.375 231 12753.35 90.85 54948.05 88888.00 2009-08-19 11:35:25.500 231 12753.27 90.80 54948.05 88888.00 2009-08-19 11:35:25.625 231 12753.30 90.78 54948.03 88888.00 2009-08-19 11:35:25.750 231 12753.20 90.75 54948.03 88888.00 2009-08-19 11:35:25.875 231 12753.17 90.80 54948.00 88888.00 2009-08-19 11:35:26.000 231 12753.20 90.75 54947.97 88888.00 2009-08-19 11:35:26.125 231 12753.10 90.72 54947.97 88888.00 2009-08-19 11:35:26.250 231 12753.05 90.75 54947.95 88888.00 2009-08-19 11:35:26.375 231 12753.00 90.78 54947.95 88888.00 2009-08-19 11:35:26.500 231 12753.00 90.80 54947.95 88888.00 2009-08-19 11:35:26.625 231 12753.02 90.75 54947.93 88888.00 2009-08-19 11:35:26.750 231 12753.02 90.70 54947.88 88888.00 2009-08-19 11:35:26.875 231 12753.02 90.70 54947.88 88888.00 2009-08-19 11:35:27.000 231 12753.00 90.72 54947.82 88888.00 2009-08-19 11:35:27.125 231 12753.02 90.75 54947.82 88888.00 2009-08-19 11:35:27.250 231 12753.08 90.75 54947.85 88888.00 2009-08-19 11:35:27.375 231 12753.05 90.80 54947.85 88888.00 2009-08-19 11:35:27.500 231 12753.10 90.83 54947.82 88888.00 2009-08-19 11:35:27.625 231 12753.02 90.75 54947.78 88888.00 2009-08-19 11:35:27.750 231 12753.02 90.83 54947.78 88888.00 2009-08-19 11:35:27.875 231 12753.00 90.83 54947.78 88888.00 2009-08-19 11:35:28.000 231 12752.98 90.78 54947.75 88888.00 2009-08-19 11:35:28.125 231 12752.90 90.75 54947.75 88888.00 2009-08-19 11:35:28.250 231 12752.83 90.75 54947.72 88888.00 2009-08-19 11:35:28.375 231 12752.88 90.80 54947.72 88888.00 2009-08-19 11:35:28.500 231 12752.90 90.88 54947.70 88888.00 2009-08-19 11:35:28.625 231 12752.90 90.85 54947.70 88888.00 2009-08-19 11:35:28.750 231 12752.85 90.83 54947.68 88888.00 2009-08-19 11:35:28.875 231 12752.85 90.78 54947.65 88888.00 2009-08-19 11:35:29.000 231 12752.85 90.75 54947.62 88888.00 2009-08-19 11:35:29.125 231 12752.75 90.75 54947.60 88888.00 2009-08-19 11:35:29.250 231 12752.73 90.78 54947.60 88888.00 2009-08-19 11:35:29.375 231 12752.75 90.80 54947.62 88888.00 2009-08-19 11:35:29.500 231 12752.75 90.80 54947.60 88888.00 2009-08-19 11:35:29.625 231 12752.75 90.80 54947.57 88888.00 2009-08-19 11:35:29.750 231 12752.80 90.83 54947.55 88888.00 2009-08-19 11:35:29.875 231 12752.80 90.85 54947.55 88888.00 2009-08-19 11:35:30.000 231 12752.75 90.80 54947.53 88888.00 2009-08-19 11:35:30.125 231 12752.67 90.80 54947.53 88888.00 2009-08-19 11:35:30.250 231 12752.62 90.72 54947.47 88888.00 2009-08-19 11:35:30.375 231 12752.67 90.75 54947.45 88888.00 2009-08-19 11:35:30.500 231 12752.65 90.80 54947.43 88888.00 2009-08-19 11:35:30.625 231 12752.65 90.83 54947.43 88888.00 2009-08-19 11:35:30.750 231 12752.65 90.80 54947.43 88888.00 2009-08-19 11:35:30.875 231 12752.65 90.80 54947.40 88888.00 2009-08-19 11:35:31.000 231 12752.65 90.75 54947.38 88888.00 2009-08-19 11:35:31.125 231 12752.67 90.80 54947.38 88888.00 2009-08-19 11:35:31.250 231 12752.65 90.80 54947.35 88888.00 2009-08-19 11:35:31.375 231 12752.60 90.83 54947.35 88888.00 2009-08-19 11:35:31.500 231 12752.60 90.85 54947.35 88888.00 2009-08-19 11:35:31.625 231 12752.62 90.88 54947.35 88888.00 2009-08-19 11:35:31.750 231 12752.62 90.88 54947.30 88888.00 2009-08-19 11:35:31.875 231 12752.62 90.88 54947.28 88888.00 2009-08-19 11:35:32.000 231 12752.65 90.88 54947.25 88888.00 2009-08-19 11:35:32.125 231 12752.73 90.88 54947.25 88888.00 2009-08-19 11:35:32.250 231 12752.73 90.88 54947.25 88888.00 2009-08-19 11:35:32.375 231 12752.65 90.85 54947.22 88888.00 2009-08-19 11:35:32.500 231 12752.60 90.83 54947.20 88888.00 2009-08-19 11:35:32.625 231 12752.55 90.88 54947.22 88888.00 2009-08-19 11:35:32.750 231 12752.55 90.90 54947.20 88888.00 2009-08-19 11:35:32.875 231 12752.60 90.92 54947.18 88888.00 2009-08-19 11:35:33.000 231 12752.60 90.90 54947.15 88888.00 2009-08-19 11:35:33.125 231 12752.58 90.88 54947.15 88888.00 2009-08-19 11:35:33.250 231 12752.58 90.88 54947.15 88888.00 2009-08-19 11:35:33.375 231 12752.58 90.92 54947.15 88888.00 2009-08-19 11:35:33.500 231 12752.58 90.92 54947.12 88888.00 2009-08-19 11:35:33.625 231 12752.55 90.95 54947.10 88888.00 2009-08-19 11:35:33.750 231 12752.60 91.00 54947.12 88888.00 2009-08-19 11:35:33.875 231 12752.65 91.05 54947.12 88888.00 2009-08-19 11:35:34.000 231 12752.60 91.05 54947.07 88888.00 2009-08-19 11:35:34.125 231 12752.60 91.05 54947.05 88888.00 2009-08-19 11:35:34.250 231 12752.65 91.08 54947.03 88888.00 2009-08-19 11:35:34.375 231 12752.58 91.00 54946.97 88888.00 2009-08-19 11:35:34.500 231 12752.50 90.90 54946.93 88888.00 2009-08-19 11:35:34.625 231 12752.60 90.92 54946.90 88888.00 2009-08-19 11:35:34.750 231 12752.65 90.95 54946.93 88888.00 2009-08-19 11:35:34.875 231 12752.58 90.95 54946.90 88888.00 2009-08-19 11:35:35.000 231 12752.48 90.95 54946.88 88888.00 2009-08-19 11:35:35.125 231 12752.48 90.92 54946.88 88888.00 2009-08-19 11:35:35.250 231 12752.55 90.97 54946.88 88888.00 2009-08-19 11:35:35.375 231 12752.60 91.03 54946.85 88888.00 2009-08-19 11:35:35.500 231 12752.58 91.03 54946.85 88888.00 2009-08-19 11:35:35.625 231 12752.48 91.08 54946.85 88888.00 2009-08-19 11:35:35.750 231 12752.38 91.08 54946.82 88888.00 2009-08-19 11:35:35.875 231 12752.42 91.10 54946.82 88888.00 2009-08-19 11:35:36.000 231 12752.42 91.08 54946.80 88888.00 2009-08-19 11:35:36.125 231 12752.45 91.05 54946.78 88888.00 2009-08-19 11:35:36.250 231 12752.42 91.05 54946.78 88888.00 2009-08-19 11:35:36.375 231 12752.42 91.05 54946.72 88888.00 2009-08-19 11:35:36.500 231 12752.45 91.08 54946.75 88888.00 2009-08-19 11:35:36.625 231 12752.45 91.08 54946.70 88888.00 2009-08-19 11:35:36.750 231 12752.52 91.10 54946.70 88888.00 2009-08-19 11:35:36.875 231 12752.50 91.15 54946.68 88888.00 2009-08-19 11:35:37.000 231 12752.42 91.17 54946.68 88888.00 2009-08-19 11:35:37.125 231 12752.40 91.20 54946.68 88888.00 2009-08-19 11:35:37.250 231 12752.45 91.17 54946.65 88888.00 2009-08-19 11:35:37.375 231 12752.52 91.15 54946.62 88888.00 2009-08-19 11:35:37.500 231 12752.40 91.12 54946.57 88888.00 2009-08-19 11:35:37.625 231 12752.38 91.15 54946.57 88888.00 2009-08-19 11:35:37.750 231 12752.40 91.17 54946.57 88888.00 2009-08-19 11:35:37.875 231 12752.42 91.17 54946.55 88888.00 2009-08-19 11:35:38.000 231 12752.42 91.17 54946.50 88888.00 2009-08-19 11:35:38.125 231 12752.40 91.20 54946.53 88888.00 2009-08-19 11:35:38.250 231 12752.40 91.25 54946.53 88888.00 2009-08-19 11:35:38.375 231 12752.42 91.28 54946.50 88888.00 2009-08-19 11:35:38.500 231 12752.42 91.30 54946.47 88888.00 2009-08-19 11:35:38.625 231 12752.27 91.28 54946.47 88888.00 2009-08-19 11:35:38.750 231 12752.25 91.28 54946.45 88888.00 2009-08-19 11:35:38.875 231 12752.23 91.25 54946.43 88888.00 2009-08-19 11:35:39.000 231 12752.25 91.25 54946.43 88888.00 2009-08-19 11:35:39.125 231 12752.30 91.30 54946.43 88888.00 2009-08-19 11:35:39.250 231 12752.27 91.30 54946.43 88888.00 2009-08-19 11:35:39.375 231 12752.23 91.28 54946.38 88888.00 2009-08-19 11:35:39.500 231 12752.15 91.25 54946.38 88888.00 2009-08-19 11:35:39.625 231 12752.23 91.33 54946.38 88888.00 2009-08-19 11:35:39.750 231 12752.30 91.38 54946.38 88888.00 2009-08-19 11:35:39.875 231 12752.23 91.35 54946.35 88888.00 2009-08-19 11:35:40.000 231 12752.15 91.40 54946.32 88888.00 2009-08-19 11:35:40.125 231 12752.15 91.42 54946.32 88888.00 2009-08-19 11:35:40.250 231 12752.17 91.45 54946.35 88888.00 2009-08-19 11:35:40.375 231 12752.23 91.42 54946.32 88888.00 2009-08-19 11:35:40.500 231 12752.23 91.38 54946.28 88888.00 2009-08-19 11:35:40.625 231 12752.15 91.35 54946.22 88888.00 2009-08-19 11:35:40.750 231 12752.17 91.42 54946.25 88888.00 2009-08-19 11:35:40.875 231 12752.23 91.50 54946.30 88888.00 2009-08-19 11:35:41.000 231 12752.20 91.50 54946.28 88888.00 2009-08-19 11:35:41.125 231 12752.20 91.47 54946.25 88888.00 2009-08-19 11:35:41.250 231 12752.10 91.47 54946.22 88888.00 2009-08-19 11:35:41.375 231 12752.12 91.53 54946.22 88888.00 2009-08-19 11:35:41.500 231 12752.12 91.53 54946.22 88888.00 2009-08-19 11:35:41.625 231 12752.15 91.47 54946.20 88888.00 2009-08-19 11:35:41.750 231 12752.15 91.50 54946.15 88888.00 2009-08-19 11:35:41.875 231 12752.08 91.42 54946.10 88888.00 2009-08-19 11:35:42.000 231 12752.10 91.53 54946.10 88888.00 2009-08-19 11:35:42.125 231 12752.08 91.53 54946.15 88888.00 2009-08-19 11:35:42.250 231 12751.95 91.47 54946.10 88888.00 2009-08-19 11:35:42.375 231 12752.00 91.53 54946.10 88888.00 2009-08-19 11:35:42.500 231 12752.02 91.55 54946.12 88888.00 2009-08-19 11:35:42.625 231 12751.95 91.58 54946.12 88888.00 2009-08-19 11:35:42.750 231 12751.90 91.53 54946.07 88888.00 2009-08-19 11:35:42.875 231 12751.95 91.58 54946.10 88888.00 2009-08-19 11:35:43.000 231 12752.02 91.65 54946.10 88888.00 2009-08-19 11:35:43.125 231 12751.98 91.62 54946.10 88888.00 2009-08-19 11:35:43.250 231 12751.85 91.58 54946.03 88888.00 2009-08-19 11:35:43.375 231 12751.85 91.65 54946.00 88888.00 2009-08-19 11:35:43.500 231 12751.85 91.70 54946.03 88888.00 2009-08-19 11:35:43.625 231 12751.85 91.72 54946.05 88888.00 2009-08-19 11:35:43.750 231 12751.88 91.75 54946.03 88888.00 2009-08-19 11:35:43.875 231 12751.85 91.72 54945.95 88888.00 2009-08-19 11:35:44.000 231 12751.77 91.70 54945.93 88888.00 2009-08-19 11:35:44.125 231 12751.83 91.67 54945.93 88888.00 2009-08-19 11:35:44.250 231 12751.83 91.70 54945.93 88888.00 2009-08-19 11:35:44.375 231 12751.88 91.75 54945.95 88888.00 2009-08-19 11:35:44.500 231 12751.88 91.75 54945.90 88888.00 2009-08-19 11:35:44.625 231 12751.77 91.72 54945.90 88888.00 2009-08-19 11:35:44.750 231 12751.67 91.75 54945.88 88888.00 2009-08-19 11:35:44.875 231 12751.67 91.78 54945.85 88888.00 2009-08-19 11:35:45.000 231 12751.70 91.80 54945.85 88888.00 2009-08-19 11:35:45.125 231 12751.70 91.75 54945.85 88888.00 2009-08-19 11:35:45.250 231 12751.62 91.75 54945.82 88888.00 2009-08-19 11:35:45.375 231 12751.65 91.78 54945.82 88888.00 2009-08-19 11:35:45.500 231 12751.70 91.88 54945.80 88888.00 2009-08-19 11:35:45.625 231 12751.73 91.88 54945.80 88888.00 2009-08-19 11:35:45.750 231 12751.73 91.88 54945.78 88888.00 2009-08-19 11:35:45.875 231 12751.67 91.85 54945.72 88888.00 2009-08-19 11:35:46.000 231 12751.58 91.85 54945.70 88888.00 2009-08-19 11:35:46.125 231 12751.55 91.90 54945.70 88888.00 2009-08-19 11:35:46.250 231 12751.58 91.90 54945.70 88888.00 2009-08-19 11:35:46.375 231 12751.60 91.90 54945.68 88888.00 2009-08-19 11:35:46.500 231 12751.65 91.90 54945.68 88888.00 2009-08-19 11:35:46.625 231 12751.70 91.90 54945.68 88888.00 2009-08-19 11:35:46.750 231 12751.67 91.90 54945.65 88888.00 2009-08-19 11:35:46.875 231 12751.60 91.88 54945.62 88888.00 2009-08-19 11:35:47.000 231 12751.60 91.88 54945.60 88888.00 2009-08-19 11:35:47.125 231 12751.65 91.88 54945.60 88888.00 2009-08-19 11:35:47.250 231 12751.67 91.95 54945.57 88888.00 2009-08-19 11:35:47.375 231 12751.62 91.95 54945.55 88888.00 2009-08-19 11:35:47.500 231 12751.65 91.95 54945.55 88888.00 2009-08-19 11:35:47.625 231 12751.75 92.03 54945.57 88888.00 2009-08-19 11:35:47.750 231 12751.73 92.05 54945.55 88888.00 2009-08-19 11:35:47.875 231 12751.62 92.08 54945.53 88888.00 2009-08-19 11:35:48.000 231 12751.67 92.05 54945.53 88888.00 2009-08-19 11:35:48.125 231 12751.67 92.00 54945.50 88888.00 2009-08-19 11:35:48.250 231 12751.62 91.97 54945.47 88888.00 2009-08-19 11:35:48.375 231 12751.62 92.03 54945.47 88888.00 2009-08-19 11:35:48.500 231 12751.60 92.05 54945.45 88888.00 2009-08-19 11:35:48.625 231 12751.62 92.08 54945.43 88888.00 2009-08-19 11:35:48.750 231 12751.65 92.12 54945.43 88888.00 2009-08-19 11:35:48.875 231 12751.65 92.08 54945.43 88888.00 2009-08-19 11:35:49.000 231 12751.62 92.05 54945.38 88888.00 2009-08-19 11:35:49.125 231 12751.65 92.03 54945.32 88888.00 2009-08-19 11:35:49.250 231 12751.60 92.03 54945.32 88888.00 2009-08-19 11:35:49.375 231 12751.60 92.05 54945.32 88888.00 2009-08-19 11:35:49.500 231 12751.58 92.08 54945.30 88888.00 2009-08-19 11:35:49.625 231 12751.65 92.15 54945.30 88888.00 2009-08-19 11:35:49.750 231 12751.75 92.15 54945.28 88888.00 2009-08-19 11:35:49.875 231 12751.73 92.12 54945.28 88888.00 2009-08-19 11:35:50.000 231 12751.65 92.22 54945.28 88888.00 2009-08-19 11:35:50.125 231 12751.70 92.28 54945.28 88888.00 2009-08-19 11:35:50.250 231 12751.70 92.33 54945.28 88888.00 2009-08-19 11:35:50.375 231 12751.77 92.33 54945.28 88888.00 2009-08-19 11:35:50.500 231 12751.75 92.33 54945.25 88888.00 2009-08-19 11:35:50.625 231 12751.73 92.22 54945.20 88888.00 2009-08-19 11:35:50.750 231 12751.73 92.30 54945.20 88888.00 2009-08-19 11:35:50.875 231 12751.77 92.28 54945.15 88888.00 2009-08-19 11:35:51.000 231 12751.67 92.25 54945.12 88888.00 2009-08-19 11:35:51.125 231 12751.73 92.30 54945.15 88888.00 2009-08-19 11:35:51.250 231 12751.70 92.40 54945.18 88888.00 2009-08-19 11:35:51.375 231 12751.73 92.47 54945.18 88888.00 2009-08-19 11:35:51.500 231 12751.77 92.45 54945.15 88888.00 2009-08-19 11:35:51.625 231 12751.80 92.45 54945.12 88888.00 2009-08-19 11:35:51.750 231 12751.77 92.42 54945.05 88888.00 2009-08-19 11:35:51.875 231 12751.75 92.42 54945.05 88888.00 2009-08-19 11:35:52.000 231 12751.75 92.40 54945.00 88888.00 2009-08-19 11:35:52.125 231 12751.85 92.47 54945.00 88888.00 2009-08-19 11:35:52.250 231 12751.88 92.55 54945.03 88888.00 2009-08-19 11:35:52.375 231 12751.83 92.53 54944.97 88888.00 2009-08-19 11:35:52.500 231 12751.80 92.53 54944.97 88888.00 2009-08-19 11:35:52.625 231 12751.85 92.53 54944.95 88888.00 2009-08-19 11:35:52.750 231 12751.90 92.58 54944.95 88888.00 2009-08-19 11:35:52.875 231 12751.95 92.67 54944.97 88888.00 2009-08-19 11:35:53.000 231 12751.90 92.60 54944.93 88888.00 2009-08-19 11:35:53.125 231 12751.85 92.55 54944.88 88888.00 2009-08-19 11:35:53.250 231 12751.88 92.65 54944.93 88888.00 2009-08-19 11:35:53.375 231 12751.90 92.67 54944.90 88888.00 2009-08-19 11:35:53.500 231 12751.92 92.65 54944.88 88888.00 2009-08-19 11:35:53.625 231 12751.90 92.65 54944.88 88888.00 2009-08-19 11:35:53.750 231 12751.95 92.67 54944.88 88888.00 2009-08-19 11:35:53.875 231 12752.02 92.67 54944.85 88888.00 2009-08-19 11:35:54.000 231 12752.02 92.70 54944.82 88888.00 2009-08-19 11:35:54.125 231 12751.95 92.65 54944.80 88888.00 2009-08-19 11:35:54.250 231 12751.92 92.65 54944.80 88888.00 2009-08-19 11:35:54.375 231 12751.92 92.70 54944.78 88888.00 2009-08-19 11:35:54.500 231 12751.90 92.72 54944.80 88888.00 2009-08-19 11:35:54.625 231 12751.98 92.80 54944.78 88888.00 2009-08-19 11:35:54.750 231 12752.00 92.83 54944.80 88888.00 2009-08-19 11:35:54.875 231 12751.95 92.78 54944.72 88888.00 2009-08-19 11:35:55.000 231 12751.85 92.72 54944.68 88888.00 2009-08-19 11:35:55.125 231 12751.90 92.83 54944.72 88888.00 2009-08-19 11:35:55.250 231 12751.98 92.83 54944.72 88888.00 2009-08-19 11:35:55.375 231 12752.02 92.78 54944.70 88888.00 2009-08-19 11:35:55.500 231 12752.05 92.78 54944.65 88888.00 2009-08-19 11:35:55.625 231 12752.00 92.80 54944.62 88888.00 2009-08-19 11:35:55.750 231 12751.95 92.85 54944.68 88888.00 2009-08-19 11:35:55.875 231 12751.98 92.88 54944.62 88888.00 2009-08-19 11:35:56.000 231 12751.98 92.92 54944.65 88888.00 2009-08-19 11:35:56.125 231 12752.00 92.92 54944.62 88888.00 2009-08-19 11:35:56.250 231 12752.05 92.97 54944.65 88888.00 2009-08-19 11:35:56.375 231 12752.08 93.03 54944.62 88888.00 2009-08-19 11:35:56.500 231 12752.08 92.95 54944.62 88888.00 2009-08-19 11:35:56.625 231 12752.05 92.88 54944.60 88888.00 2009-08-19 11:35:56.750 231 12752.05 92.90 54944.57 88888.00 2009-08-19 11:35:56.875 231 12752.02 92.95 54944.60 88888.00 2009-08-19 11:35:57.000 231 12752.05 93.00 54944.57 88888.00 2009-08-19 11:35:57.125 231 12752.02 92.95 54944.55 88888.00 2009-08-19 11:35:57.250 231 12752.02 92.92 54944.57 88888.00 2009-08-19 11:35:57.375 231 12752.05 92.92 54944.53 88888.00 2009-08-19 11:35:57.500 231 12752.02 92.95 54944.55 88888.00 2009-08-19 11:35:57.625 231 12752.00 92.92 54944.53 88888.00 2009-08-19 11:35:57.750 231 12752.00 92.92 54944.50 88888.00 2009-08-19 11:35:57.875 231 12752.05 92.92 54944.53 88888.00 2009-08-19 11:35:58.000 231 12752.05 93.03 54944.50 88888.00 2009-08-19 11:35:58.125 231 12752.10 93.03 54944.47 88888.00 2009-08-19 11:35:58.250 231 12752.08 92.97 54944.43 88888.00 2009-08-19 11:35:58.375 231 12752.10 93.05 54944.50 88888.00 2009-08-19 11:35:58.500 231 12752.08 93.12 54944.43 88888.00 2009-08-19 11:35:58.625 231 12752.02 93.12 54944.43 88888.00 2009-08-19 11:35:58.750 231 12752.08 93.08 54944.38 88888.00 2009-08-19 11:35:58.875 231 12752.05 93.03 54944.38 88888.00 2009-08-19 11:35:59.000 231 12752.08 93.05 54944.38 88888.00 2009-08-19 11:35:59.125 231 12752.12 93.15 54944.40 88888.00 2009-08-19 11:35:59.250 231 12752.05 93.15 54944.35 88888.00 2009-08-19 11:35:59.375 231 12752.10 93.12 54944.32 88888.00 2009-08-19 11:35:59.500 231 12752.15 93.12 54944.32 88888.00 2009-08-19 11:35:59.625 231 12752.15 93.17 54944.32 88888.00 2009-08-19 11:35:59.750 231 12752.12 93.15 54944.28 88888.00 2009-08-19 11:35:59.875 231 12752.17 93.17 54944.30 88888.00 2009-08-19 11:36:00.000 231 12752.20 93.17 54944.30 88888.00 2009-08-19 11:36:00.125 231 12752.12 93.10 54944.28 88888.00 2009-08-19 11:36:00.250 231 12752.12 93.15 54944.28 88888.00 2009-08-19 11:36:00.375 231 12752.17 93.25 54944.30 88888.00 2009-08-19 11:36:00.500 231 12752.17 93.33 54944.28 88888.00 2009-08-19 11:36:00.625 231 12752.15 93.28 54944.28 88888.00 2009-08-19 11:36:00.750 231 12752.17 93.30 54944.28 88888.00 2009-08-19 11:36:00.875 231 12752.12 93.30 54944.22 88888.00 2009-08-19 11:36:01.000 231 12752.17 93.30 54944.20 88888.00 2009-08-19 11:36:01.125 231 12752.15 93.30 54944.20 88888.00 2009-08-19 11:36:01.250 231 12752.15 93.33 54944.20 88888.00 2009-08-19 11:36:01.375 231 12752.17 93.35 54944.18 88888.00 2009-08-19 11:36:01.500 231 12752.17 93.35 54944.15 88888.00 2009-08-19 11:36:01.625 231 12752.12 93.35 54944.15 88888.00 2009-08-19 11:36:01.750 231 12752.12 93.35 54944.12 88888.00 2009-08-19 11:36:01.875 231 12752.15 93.38 54944.15 88888.00 2009-08-19 11:36:02.000 231 12752.20 93.38 54944.12 88888.00 2009-08-19 11:36:02.125 231 12752.17 93.40 54944.12 88888.00 2009-08-19 11:36:02.250 231 12752.08 93.30 54944.10 88888.00 2009-08-19 11:36:02.375 231 12752.02 93.35 54944.10 88888.00 2009-08-19 11:36:02.500 231 12752.02 93.33 54944.10 88888.00 2009-08-19 11:36:02.625 231 12752.02 93.40 54944.10 88888.00 2009-08-19 11:36:02.750 231 12752.02 93.40 54944.05 88888.00 2009-08-19 11:36:02.875 231 12752.02 93.38 54944.07 88888.00 2009-08-19 11:36:03.000 231 12752.05 93.38 54944.05 88888.00 2009-08-19 11:36:03.125 231 12752.08 93.42 54944.05 88888.00 2009-08-19 11:36:03.250 231 12752.12 93.42 54944.05 88888.00 2009-08-19 11:36:03.375 231 12752.12 93.42 54944.00 88888.00 2009-08-19 11:36:03.500 231 12752.10 93.40 54944.00 88888.00 2009-08-19 11:36:03.625 231 12752.10 93.45 54944.00 88888.00 2009-08-19 11:36:03.750 231 12752.10 93.47 54944.00 88888.00 2009-08-19 11:36:03.875 231 12752.17 93.53 54944.00 88888.00 2009-08-19 11:36:04.000 231 12752.23 93.50 54943.97 88888.00 2009-08-19 11:36:04.125 231 12752.15 93.53 54943.97 88888.00 2009-08-19 11:36:04.250 231 12752.10 93.47 54943.97 88888.00 2009-08-19 11:36:04.375 231 12752.12 93.47 54943.97 88888.00 2009-08-19 11:36:04.500 231 12752.12 93.50 54943.95 88888.00 2009-08-19 11:36:04.625 231 12752.17 93.47 54943.93 88888.00 2009-08-19 11:36:04.750 231 12752.23 93.53 54943.93 88888.00 2009-08-19 11:36:04.875 231 12752.17 93.55 54943.93 88888.00 2009-08-19 11:36:05.000 231 12752.12 93.47 54943.90 88888.00 2009-08-19 11:36:05.125 231 12752.23 93.55 54943.95 88888.00 2009-08-19 11:36:05.250 231 12752.25 93.55 54943.95 88888.00 2009-08-19 11:36:05.375 231 12752.25 93.53 54943.93 88888.00 2009-08-19 11:36:05.500 231 12752.20 93.50 54943.88 88888.00 2009-08-19 11:36:05.625 231 12752.17 93.50 54943.85 88888.00 2009-08-19 11:36:05.750 231 12752.20 93.50 54943.85 88888.00 2009-08-19 11:36:05.875 231 12752.15 93.50 54943.80 88888.00 2009-08-19 11:36:06.000 231 12752.10 93.50 54943.82 88888.00 2009-08-19 11:36:06.125 231 12752.12 93.60 54943.88 88888.00 2009-08-19 11:36:06.250 231 12752.12 93.65 54943.88 88888.00 2009-08-19 11:36:06.375 231 12752.10 93.65 54943.80 88888.00 2009-08-19 11:36:06.500 231 12752.05 93.60 54943.80 88888.00 2009-08-19 11:36:06.625 231 12752.00 93.58 54943.75 88888.00 2009-08-19 11:36:06.750 231 12752.00 93.67 54943.78 88888.00 2009-08-19 11:36:06.875 231 12752.10 93.72 54943.80 88888.00 2009-08-19 11:36:07.000 231 12752.08 93.70 54943.78 88888.00 2009-08-19 11:36:07.125 231 12752.02 93.62 54943.75 88888.00 2009-08-19 11:36:07.250 231 12751.92 93.55 54943.72 88888.00 2009-08-19 11:36:07.375 231 12751.98 93.60 54943.72 88888.00 2009-08-19 11:36:07.500 231 12752.08 93.62 54943.70 88888.00 2009-08-19 11:36:07.625 231 12752.10 93.65 54943.70 88888.00 2009-08-19 11:36:07.750 231 12752.08 93.67 54943.68 88888.00 2009-08-19 11:36:07.875 231 12752.05 93.65 54943.65 88888.00 2009-08-19 11:36:08.000 231 12752.05 93.62 54943.65 88888.00 2009-08-19 11:36:08.125 231 12752.05 93.67 54943.70 88888.00 2009-08-19 11:36:08.250 231 12752.00 93.67 54943.68 88888.00 2009-08-19 11:36:08.375 231 12751.98 93.65 54943.62 88888.00 2009-08-19 11:36:08.500 231 12751.95 93.67 54943.65 88888.00 2009-08-19 11:36:08.625 231 12751.92 93.67 54943.62 88888.00 2009-08-19 11:36:08.750 231 12751.95 93.70 54943.62 88888.00 2009-08-19 11:36:08.875 231 12751.95 93.65 54943.60 88888.00 2009-08-19 11:36:09.000 231 12751.98 93.65 54943.60 88888.00 2009-08-19 11:36:09.125 231 12751.90 93.72 54943.60 88888.00 2009-08-19 11:36:09.250 231 12751.88 93.78 54943.57 88888.00 2009-08-19 11:36:09.375 231 12751.92 93.80 54943.55 88888.00 2009-08-19 11:36:09.500 231 12751.92 93.72 54943.53 88888.00 2009-08-19 11:36:09.625 231 12751.90 93.70 54943.47 88888.00 2009-08-19 11:36:09.750 231 12751.92 93.75 54943.53 88888.00 2009-08-19 11:36:09.875 231 12751.85 93.75 54943.50 88888.00 2009-08-19 11:36:10.000 231 12751.88 93.80 54943.53 88888.00 2009-08-19 11:36:10.125 231 12751.90 93.83 54943.55 88888.00 2009-08-19 11:36:10.250 231 12751.90 93.83 54943.55 88888.00 2009-08-19 11:36:10.375 231 12751.90 93.85 54943.55 88888.00 2009-08-19 11:36:10.500 231 12751.88 93.90 54943.57 88888.00 2009-08-19 11:36:10.625 231 12751.80 93.85 54943.55 88888.00 2009-08-19 11:36:10.750 231 12751.77 93.75 54943.47 88888.00 2009-08-19 11:36:10.875 231 12751.80 93.78 54943.50 88888.00 2009-08-19 11:36:11.000 231 12751.90 93.88 54943.53 88888.00 2009-08-19 11:36:11.125 231 12751.80 93.83 54943.50 88888.00 2009-08-19 11:36:11.250 231 12751.75 93.78 54943.45 88888.00 2009-08-19 11:36:11.375 231 12751.65 93.78 54943.45 88888.00 2009-08-19 11:36:11.500 231 12751.73 93.75 54943.47 88888.00 2009-08-19 11:36:11.625 231 12751.77 93.80 54943.45 88888.00 2009-08-19 11:36:11.750 231 12751.73 93.80 54943.40 88888.00 2009-08-19 11:36:11.875 231 12751.73 93.80 54943.40 88888.00 2009-08-19 11:36:12.000 231 12751.70 93.75 54943.38 88888.00 2009-08-19 11:36:12.125 231 12751.67 93.75 54943.38 88888.00 2009-08-19 11:36:12.250 231 12751.60 93.72 54943.38 88888.00 2009-08-19 11:36:12.375 231 12751.58 93.78 54943.40 88888.00 2009-08-19 11:36:12.500 231 12751.58 93.78 54943.38 88888.00 2009-08-19 11:36:12.625 231 12751.60 93.78 54943.38 88888.00 2009-08-19 11:36:12.750 231 12751.58 93.75 54943.35 88888.00 2009-08-19 11:36:12.875 231 12751.55 93.75 54943.35 88888.00 2009-08-19 11:36:13.000 231 12751.62 93.78 54943.35 88888.00 2009-08-19 11:36:13.125 231 12751.73 93.83 54943.32 88888.00 2009-08-19 11:36:13.250 231 12751.75 93.85 54943.32 88888.00 2009-08-19 11:36:13.375 231 12751.70 93.88 54943.32 88888.00 2009-08-19 11:36:13.500 231 12751.50 93.80 54943.30 88888.00 2009-08-19 11:36:13.625 231 12751.45 93.83 54943.30 88888.00 2009-08-19 11:36:13.750 231 12751.55 93.95 54943.30 88888.00 2009-08-19 11:36:13.875 231 12751.55 93.88 54943.28 88888.00 2009-08-19 11:36:14.000 231 12751.52 93.83 54943.22 88888.00 2009-08-19 11:36:14.125 231 12751.50 93.88 54943.25 88888.00 2009-08-19 11:36:14.250 231 12751.45 93.88 54943.28 88888.00 2009-08-19 11:36:14.375 231 12751.38 93.83 54943.22 88888.00 2009-08-19 11:36:14.500 231 12751.45 93.85 54943.28 88888.00 2009-08-19 11:36:14.625 231 12751.50 93.90 54943.25 88888.00 2009-08-19 11:36:14.750 231 12751.40 93.83 54943.20 88888.00 2009-08-19 11:36:14.875 231 12751.33 93.80 54943.18 88888.00 2009-08-19 11:36:15.000 231 12751.38 93.85 54943.20 88888.00 2009-08-19 11:36:15.125 231 12751.42 93.95 54943.20 88888.00 2009-08-19 11:36:15.250 231 12751.30 93.95 54943.20 88888.00 2009-08-19 11:36:15.375 231 12751.27 93.90 54943.20 88888.00 2009-08-19 11:36:15.500 231 12751.27 93.90 54943.18 88888.00 2009-08-19 11:36:15.625 231 12751.25 93.88 54943.15 88888.00 2009-08-19 11:36:15.750 231 12751.23 93.83 54943.12 88888.00 2009-08-19 11:36:15.875 231 12751.20 93.78 54943.12 88888.00 2009-08-19 11:36:16.000 231 12751.17 93.80 54943.12 88888.00 2009-08-19 11:36:16.125 231 12751.25 93.88 54943.15 88888.00 2009-08-19 11:36:16.250 231 12751.30 93.88 54943.12 88888.00 2009-08-19 11:36:16.375 231 12751.27 93.88 54943.12 88888.00 2009-08-19 11:36:16.500 231 12751.20 93.92 54943.12 88888.00 2009-08-19 11:36:16.625 231 12751.20 93.92 54943.12 88888.00 2009-08-19 11:36:16.750 231 12751.17 93.92 54943.07 88888.00 2009-08-19 11:36:16.875 231 12751.12 93.90 54943.07 88888.00 2009-08-19 11:36:17.000 231 12751.12 93.95 54943.07 88888.00 2009-08-19 11:36:17.125 231 12751.15 94.03 54943.12 88888.00 2009-08-19 11:36:17.250 231 12751.17 94.00 54943.12 88888.00 2009-08-19 11:36:17.375 231 12751.27 93.92 54943.10 88888.00 2009-08-19 11:36:17.500 231 12751.30 93.95 54943.05 88888.00 2009-08-19 11:36:17.625 231 12751.27 93.97 54943.05 88888.00 2009-08-19 11:36:17.750 231 12751.27 93.97 54943.00 88888.00 2009-08-19 11:36:17.875 231 12751.17 93.90 54943.00 88888.00 2009-08-19 11:36:18.000 231 12751.10 93.88 54942.97 88888.00 2009-08-19 11:36:18.125 231 12751.02 93.88 54942.95 88888.00 2009-08-19 11:36:18.250 231 12751.05 93.90 54943.00 88888.00 2009-08-19 11:36:18.375 231 12751.15 93.97 54942.97 88888.00 2009-08-19 11:36:18.500 231 12751.12 93.95 54942.95 88888.00 2009-08-19 11:36:18.625 231 12751.12 93.95 54942.97 88888.00 2009-08-19 11:36:18.750 231 12751.17 93.95 54942.95 88888.00 2009-08-19 11:36:18.875 231 12751.10 93.95 54942.90 88888.00 2009-08-19 11:36:19.000 231 12751.08 93.90 54942.85 88888.00 2009-08-19 11:36:19.125 231 12751.05 93.92 54942.85 88888.00 2009-08-19 11:36:19.250 231 12751.00 94.00 54942.90 88888.00 2009-08-19 11:36:19.375 231 12751.05 94.05 54942.90 88888.00 2009-08-19 11:36:19.500 231 12751.10 94.05 54942.90 88888.00 2009-08-19 11:36:19.625 231 12751.08 94.08 54942.90 88888.00 2009-08-19 11:36:19.750 231 12751.05 94.03 54942.88 88888.00 2009-08-19 11:36:19.875 231 12751.00 93.95 54942.82 88888.00 2009-08-19 11:36:20.000 231 12751.02 93.97 54942.80 88888.00 2009-08-19 11:36:20.125 231 12750.98 93.97 54942.80 88888.00 2009-08-19 11:36:20.250 231 12750.90 94.00 54942.80 88888.00 2009-08-19 11:36:20.375 231 12750.98 94.05 54942.78 88888.00 2009-08-19 11:36:20.500 231 12750.95 94.15 54942.80 88888.00 2009-08-19 11:36:20.625 231 12750.88 94.12 54942.80 88888.00 2009-08-19 11:36:20.750 231 12750.95 94.08 54942.75 88888.00 2009-08-19 11:36:20.875 231 12750.95 94.03 54942.75 88888.00 2009-08-19 11:36:21.000 231 12750.92 94.05 54942.75 88888.00 2009-08-19 11:36:21.125 231 12750.95 94.08 54942.72 88888.00 2009-08-19 11:36:21.250 231 12750.83 93.97 54942.70 88888.00 2009-08-19 11:36:21.375 231 12750.90 94.03 54942.72 88888.00 2009-08-19 11:36:21.500 231 12750.98 94.12 54942.72 88888.00 2009-08-19 11:36:21.625 231 12750.85 94.08 54942.68 88888.00 2009-08-19 11:36:21.750 231 12750.83 94.00 54942.68 88888.00 2009-08-19 11:36:21.875 231 12750.85 93.97 54942.65 88888.00 2009-08-19 11:36:22.000 231 12750.83 93.97 54942.68 88888.00 2009-08-19 11:36:22.125 231 12750.80 94.05 54942.68 88888.00 2009-08-19 11:36:22.250 231 12750.75 94.05 54942.65 88888.00 2009-08-19 11:36:22.375 231 12750.80 94.08 54942.65 88888.00 2009-08-19 11:36:22.500 231 12750.83 94.08 54942.62 88888.00 2009-08-19 11:36:22.625 231 12750.70 94.00 54942.62 88888.00 2009-08-19 11:36:22.750 231 12750.62 94.03 54942.62 88888.00 2009-08-19 11:36:22.875 231 12750.62 94.03 54942.62 88888.00 2009-08-19 11:36:23.000 231 12750.60 94.05 54942.60 88888.00 2009-08-19 11:36:23.125 231 12750.60 94.03 54942.55 88888.00 2009-08-19 11:36:23.250 231 12750.58 94.00 54942.57 88888.00 2009-08-19 11:36:23.375 231 12750.60 94.00 54942.55 88888.00 2009-08-19 11:36:23.500 231 12750.58 93.95 54942.50 88888.00 2009-08-19 11:36:23.625 231 12750.50 93.95 54942.50 88888.00 2009-08-19 11:36:23.750 231 12750.42 93.95 54942.53 88888.00 2009-08-19 11:36:23.875 231 12750.45 93.97 54942.53 88888.00 2009-08-19 11:36:24.000 231 12750.48 94.03 54942.47 88888.00 2009-08-19 11:36:24.125 231 12750.42 93.95 54942.45 88888.00 2009-08-19 11:36:24.250 231 12750.35 93.95 54942.47 88888.00 2009-08-19 11:36:24.375 231 12750.35 94.00 54942.47 88888.00 2009-08-19 11:36:24.500 231 12750.30 94.03 54942.47 88888.00 2009-08-19 11:36:24.625 231 12750.25 94.00 54942.47 88888.00 2009-08-19 11:36:24.750 231 12750.25 94.03 54942.47 88888.00 2009-08-19 11:36:24.875 231 12750.30 94.10 54942.50 88888.00 2009-08-19 11:36:25.000 231 12750.27 94.10 54942.47 88888.00 2009-08-19 11:36:25.125 231 12750.27 94.08 54942.45 88888.00 2009-08-19 11:36:25.250 231 12750.30 94.05 54942.43 88888.00 2009-08-19 11:36:25.375 231 12750.23 94.03 54942.38 88888.00 2009-08-19 11:36:25.500 231 12750.17 94.03 54942.38 88888.00 2009-08-19 11:36:25.625 231 12750.15 93.97 54942.38 88888.00 2009-08-19 11:36:25.750 231 12750.05 94.00 54942.38 88888.00 2009-08-19 11:36:25.875 231 12750.12 94.10 54942.38 88888.00 2009-08-19 11:36:26.000 231 12750.12 94.15 54942.40 88888.00 2009-08-19 11:36:26.125 231 12750.10 94.15 54942.40 88888.00 2009-08-19 11:36:26.250 231 12750.05 94.08 54942.35 88888.00 2009-08-19 11:36:26.375 231 12750.10 94.10 54942.38 88888.00 2009-08-19 11:36:26.500 231 12750.05 94.08 54942.32 88888.00 2009-08-19 11:36:26.625 231 12750.00 94.05 54942.28 88888.00 2009-08-19 11:36:26.750 231 12750.00 94.10 54942.30 88888.00 2009-08-19 11:36:26.875 231 12750.02 94.12 54942.28 88888.00 2009-08-19 11:36:27.000 231 12749.95 94.17 54942.28 88888.00 2009-08-19 11:36:27.125 231 12749.88 94.10 54942.28 88888.00 2009-08-19 11:36:27.250 231 12749.83 94.05 54942.22 88888.00 2009-08-19 11:36:27.375 231 12749.83 94.12 54942.22 88888.00 2009-08-19 11:36:27.500 231 12749.83 94.25 54942.22 88888.00 2009-08-19 11:36:27.625 231 12749.75 94.22 54942.20 88888.00 2009-08-19 11:36:27.750 231 12749.62 94.15 54942.18 88888.00 2009-08-19 11:36:27.875 231 12749.60 94.12 54942.18 88888.00 2009-08-19 11:36:28.000 231 12749.65 94.17 54942.15 88888.00 2009-08-19 11:36:28.125 231 12749.65 94.17 54942.15 88888.00 2009-08-19 11:36:28.250 231 12749.65 94.15 54942.15 88888.00 2009-08-19 11:36:28.375 231 12749.73 94.20 54942.15 88888.00 2009-08-19 11:36:28.500 231 12749.67 94.25 54942.15 88888.00 2009-08-19 11:36:28.625 231 12749.55 94.20 54942.07 88888.00 2009-08-19 11:36:28.750 231 12749.55 94.15 54942.07 88888.00 2009-08-19 11:36:28.875 231 12749.55 94.15 54942.07 88888.00 2009-08-19 11:36:29.000 231 12749.52 94.25 54942.05 88888.00 2009-08-19 11:36:29.125 231 12749.45 94.25 54942.07 88888.00 2009-08-19 11:36:29.250 231 12749.42 94.22 54942.07 88888.00 2009-08-19 11:36:29.375 231 12749.40 94.28 54942.05 88888.00 2009-08-19 11:36:29.500 231 12749.45 94.30 54942.03 88888.00 2009-08-19 11:36:29.625 231 12749.42 94.28 54942.03 88888.00 2009-08-19 11:36:29.750 231 12749.33 94.25 54942.03 88888.00 2009-08-19 11:36:29.875 231 12749.25 94.25 54942.05 88888.00 2009-08-19 11:36:30.000 231 12749.23 94.22 54942.03 88888.00 2009-08-19 11:36:30.125 231 12749.23 94.22 54942.05 88888.00 2009-08-19 11:36:30.250 231 12749.27 94.28 54942.03 88888.00 2009-08-19 11:36:30.375 231 12749.35 94.25 54941.97 88888.00 2009-08-19 11:36:30.500 231 12749.40 94.30 54941.97 88888.00 2009-08-19 11:36:30.625 231 12749.40 94.33 54942.00 88888.00 2009-08-19 11:36:30.750 231 12749.25 94.25 54941.93 88888.00 2009-08-19 11:36:30.875 231 12749.25 94.17 54941.90 88888.00 2009-08-19 11:36:31.000 231 12749.30 94.25 54941.93 88888.00 2009-08-19 11:36:31.125 231 12749.35 94.38 54941.95 88888.00 2009-08-19 11:36:31.250 231 12749.25 94.33 54941.90 88888.00 2009-08-19 11:36:31.375 231 12749.20 94.25 54941.85 88888.00 2009-08-19 11:36:31.500 231 12749.15 94.20 54941.85 88888.00 2009-08-19 11:36:31.625 231 12749.12 94.22 54941.85 88888.00 2009-08-19 11:36:31.750 231 12749.15 94.33 54941.85 88888.00 2009-08-19 11:36:31.875 231 12749.08 94.30 54941.85 88888.00 2009-08-19 11:36:32.000 231 12749.00 94.30 54941.88 88888.00 2009-08-19 11:36:32.125 231 12749.08 94.35 54941.90 88888.00 2009-08-19 11:36:32.250 231 12749.08 94.30 54941.85 88888.00 2009-08-19 11:36:32.375 231 12749.02 94.35 54941.88 88888.00 2009-08-19 11:36:32.500 231 12748.98 94.35 54941.82 88888.00 2009-08-19 11:36:32.625 231 12748.88 94.28 54941.82 88888.00 2009-08-19 11:36:32.750 231 12748.88 94.30 54941.75 88888.00 2009-08-19 11:36:32.875 231 12748.85 94.30 54941.75 88888.00 2009-08-19 11:36:33.000 231 12748.80 94.25 54941.72 88888.00 2009-08-19 11:36:33.125 231 12748.77 94.25 54941.70 88888.00 2009-08-19 11:36:33.250 231 12748.73 94.25 54941.68 88888.00 2009-08-19 11:36:33.375 231 12748.73 94.28 54941.70 88888.00 2009-08-19 11:36:33.500 231 12748.75 94.30 54941.72 88888.00 2009-08-19 11:36:33.625 231 12748.70 94.28 54941.70 88888.00 2009-08-19 11:36:33.750 231 12748.73 94.30 54941.70 88888.00 2009-08-19 11:36:33.875 231 12748.75 94.25 54941.68 88888.00 2009-08-19 11:36:34.000 231 12748.62 94.20 54941.62 88888.00 2009-08-19 11:36:34.125 231 12748.60 94.20 54941.65 88888.00 2009-08-19 11:36:34.250 231 12748.60 94.22 54941.62 88888.00 2009-08-19 11:36:34.375 231 12748.67 94.30 54941.60 88888.00 2009-08-19 11:36:34.500 231 12748.62 94.25 54941.60 88888.00 2009-08-19 11:36:34.625 231 12748.60 94.22 54941.60 88888.00 2009-08-19 11:36:34.750 231 12748.55 94.17 54941.57 88888.00 2009-08-19 11:36:34.875 231 12748.45 94.20 54941.55 88888.00 2009-08-19 11:36:35.000 231 12748.48 94.25 54941.57 88888.00 2009-08-19 11:36:35.125 231 12748.45 94.30 54941.57 88888.00 2009-08-19 11:36:35.250 231 12748.42 94.33 54941.55 88888.00 2009-08-19 11:36:35.375 231 12748.42 94.35 54941.57 88888.00 2009-08-19 11:36:35.500 231 12748.40 94.35 54941.53 88888.00 2009-08-19 11:36:35.625 231 12748.35 94.35 54941.53 88888.00 2009-08-19 11:36:35.750 231 12748.33 94.40 54941.53 88888.00 2009-08-19 11:36:35.875 231 12748.33 94.38 54941.53 88888.00 2009-08-19 11:36:36.000 231 12748.27 94.28 54941.47 88888.00 2009-08-19 11:36:36.125 231 12748.27 94.28 54941.45 88888.00 2009-08-19 11:36:36.250 231 12748.17 94.25 54941.45 88888.00 2009-08-19 11:36:36.375 231 12748.17 94.20 54941.43 88888.00 2009-08-19 11:36:36.500 231 12748.15 94.22 54941.40 88888.00 2009-08-19 11:36:36.625 231 12748.17 94.28 54941.40 88888.00 2009-08-19 11:36:36.750 231 12748.17 94.28 54941.40 88888.00 2009-08-19 11:36:36.875 231 12748.08 94.25 54941.38 88888.00 2009-08-19 11:36:37.000 231 12748.08 94.25 54941.35 88888.00 2009-08-19 11:36:37.125 231 12748.10 94.33 54941.38 88888.00 2009-08-19 11:36:37.250 231 12748.05 94.33 54941.38 88888.00 2009-08-19 11:36:37.375 231 12748.05 94.30 54941.35 88888.00 2009-08-19 11:36:37.500 231 12748.05 94.28 54941.32 88888.00 2009-08-19 11:36:37.625 231 12748.10 94.30 54941.28 88888.00 2009-08-19 11:36:37.750 231 12748.08 94.30 54941.30 88888.00 2009-08-19 11:36:37.875 231 12748.08 94.35 54941.30 88888.00 2009-08-19 11:36:38.000 231 12748.05 94.38 54941.30 88888.00 2009-08-19 11:36:38.125 231 12747.98 94.35 54941.28 88888.00 2009-08-19 11:36:38.250 231 12747.95 94.38 54941.32 88888.00 2009-08-19 11:36:38.375 231 12748.00 94.40 54941.28 88888.00 2009-08-19 11:36:38.500 231 12747.95 94.45 54941.22 88888.00 2009-08-19 11:36:38.625 231 12747.90 94.45 54941.22 88888.00 2009-08-19 11:36:38.750 231 12747.85 94.42 54941.22 88888.00 2009-08-19 11:36:38.875 231 12747.85 94.50 54941.20 88888.00 2009-08-19 11:36:39.000 231 12747.90 94.47 54941.20 88888.00 2009-08-19 11:36:39.125 231 12747.83 94.47 54941.20 88888.00 2009-08-19 11:36:39.250 231 12747.73 94.45 54941.18 88888.00 2009-08-19 11:36:39.375 231 12747.67 94.42 54941.18 88888.00 2009-08-19 11:36:39.500 231 12747.62 94.40 54941.12 88888.00 2009-08-19 11:36:39.625 231 12747.60 94.42 54941.15 88888.00 2009-08-19 11:36:39.750 231 12747.58 94.42 54941.10 88888.00 2009-08-19 11:36:39.875 231 12747.45 94.40 54941.07 88888.00 2009-08-19 11:36:40.000 231 12747.50 94.50 54941.07 88888.00 2009-08-19 11:36:40.125 231 12747.55 94.47 54941.07 88888.00 2009-08-19 11:36:40.250 231 12747.52 94.42 54941.05 88888.00 2009-08-19 11:36:40.375 231 12747.48 94.38 54941.05 88888.00 2009-08-19 11:36:40.500 231 12747.42 94.42 54941.03 88888.00 2009-08-19 11:36:40.625 231 12747.45 94.47 54941.00 88888.00 2009-08-19 11:36:40.750 231 12747.50 94.50 54941.00 88888.00 2009-08-19 11:36:40.875 231 12747.48 94.50 54941.00 88888.00 2009-08-19 11:36:41.000 231 12747.50 94.53 54940.97 88888.00 2009-08-19 11:36:41.125 231 12747.48 94.47 54941.00 88888.00 2009-08-19 11:36:41.250 231 12747.38 94.42 54940.97 88888.00 2009-08-19 11:36:41.375 231 12747.38 94.47 54940.97 88888.00 2009-08-19 11:36:41.500 231 12747.40 94.53 54940.97 88888.00 2009-08-19 11:36:41.625 231 12747.38 94.50 54940.97 88888.00 2009-08-19 11:36:41.750 231 12747.27 94.47 54940.93 88888.00 2009-08-19 11:36:41.875 231 12747.23 94.45 54940.90 88888.00 2009-08-19 11:36:42.000 231 12747.27 94.50 54940.88 88888.00 2009-08-19 11:36:42.125 231 12747.23 94.47 54940.85 88888.00 2009-08-19 11:36:42.250 231 12747.17 94.45 54940.88 88888.00 2009-08-19 11:36:42.375 231 12747.23 94.50 54940.85 88888.00 2009-08-19 11:36:42.500 231 12747.20 94.50 54940.85 88888.00 2009-08-19 11:36:42.625 231 12747.20 94.50 54940.85 88888.00 2009-08-19 11:36:42.750 231 12747.27 94.53 54940.85 88888.00 2009-08-19 11:36:42.875 231 12747.17 94.53 54940.85 88888.00 2009-08-19 11:36:43.000 231 12747.05 94.55 54940.80 88888.00 2009-08-19 11:36:43.125 231 12746.95 94.50 54940.82 88888.00 2009-08-19 11:36:43.250 231 12746.95 94.55 54940.85 88888.00 2009-08-19 11:36:43.375 231 12746.92 94.55 54940.82 88888.00 2009-08-19 11:36:43.500 231 12746.90 94.53 54940.78 88888.00 2009-08-19 11:36:43.625 231 12746.88 94.47 54940.72 88888.00 2009-08-19 11:36:43.750 231 12746.85 94.47 54940.72 88888.00 2009-08-19 11:36:43.875 231 12746.83 94.55 54940.75 88888.00 2009-08-19 11:36:44.000 231 12746.80 94.60 54940.78 88888.00 2009-08-19 11:36:44.125 231 12746.77 94.58 54940.72 88888.00 2009-08-19 11:36:44.250 231 12746.70 94.47 54940.72 88888.00 2009-08-19 11:36:44.375 231 12746.67 94.50 54940.70 88888.00 2009-08-19 11:36:44.500 231 12746.62 94.55 54940.70 88888.00 2009-08-19 11:36:44.625 231 12746.60 94.55 54940.68 88888.00 2009-08-19 11:36:44.750 231 12746.52 94.53 54940.68 88888.00 2009-08-19 11:36:44.875 231 12746.58 94.53 54940.65 88888.00 2009-08-19 11:36:45.000 231 12746.48 94.47 54940.65 88888.00 2009-08-19 11:36:45.125 231 12746.42 94.45 54940.62 88888.00 2009-08-19 11:36:45.250 231 12746.45 94.50 54940.62 88888.00 2009-08-19 11:36:45.375 231 12746.48 94.55 54940.60 88888.00 2009-08-19 11:36:45.500 231 12746.42 94.50 54940.57 88888.00 2009-08-19 11:36:45.625 231 12746.33 94.53 54940.57 88888.00 2009-08-19 11:36:45.750 231 12746.30 94.47 54940.55 88888.00 2009-08-19 11:36:45.875 231 12746.33 94.53 54940.57 88888.00 2009-08-19 11:36:46.000 231 12746.33 94.60 54940.57 88888.00 2009-08-19 11:36:46.125 231 12746.23 94.55 54940.53 88888.00 2009-08-19 11:36:46.250 231 12746.23 94.50 54940.53 88888.00 2009-08-19 11:36:46.375 231 12746.27 94.50 54940.50 88888.00 2009-08-19 11:36:46.500 231 12746.25 94.47 54940.47 88888.00 2009-08-19 11:36:46.625 231 12746.23 94.45 54940.47 88888.00 2009-08-19 11:36:46.750 231 12746.20 94.53 54940.45 88888.00 2009-08-19 11:36:46.875 231 12746.17 94.58 54940.47 88888.00 2009-08-19 11:36:47.000 231 12746.05 94.58 54940.45 88888.00 2009-08-19 11:36:47.125 231 12745.95 94.53 54940.40 88888.00 2009-08-19 11:36:47.250 231 12746.00 94.53 54940.43 88888.00 2009-08-19 11:36:47.375 231 12746.08 94.55 54940.43 88888.00 2009-08-19 11:36:47.500 231 12746.05 94.53 54940.40 88888.00 2009-08-19 11:36:47.625 231 12746.00 94.53 54940.38 88888.00 2009-08-19 11:36:47.750 231 12746.00 94.47 54940.35 88888.00 2009-08-19 11:36:47.875 231 12745.95 94.55 54940.35 88888.00 2009-08-19 11:36:48.000 231 12745.83 94.47 54940.32 88888.00 2009-08-19 11:36:48.125 231 12745.75 94.47 54940.28 88888.00 2009-08-19 11:36:48.250 231 12745.75 94.42 54940.25 88888.00 2009-08-19 11:36:48.375 231 12745.80 94.50 54940.25 88888.00 2009-08-19 11:36:48.500 231 12745.83 94.58 54940.28 88888.00 2009-08-19 11:36:48.625 231 12745.77 94.53 54940.22 88888.00 2009-08-19 11:36:48.750 231 12745.70 94.50 54940.22 88888.00 2009-08-19 11:36:48.875 231 12745.73 94.50 54940.22 88888.00 2009-08-19 11:36:49.000 231 12745.75 94.55 54940.20 88888.00 2009-08-19 11:36:49.125 231 12745.70 94.50 54940.15 88888.00 2009-08-19 11:36:49.250 231 12745.67 94.47 54940.12 88888.00 2009-08-19 11:36:49.375 231 12745.77 94.53 54940.15 88888.00 2009-08-19 11:36:49.500 231 12745.77 94.58 54940.15 88888.00 2009-08-19 11:36:49.625 231 12745.70 94.58 54940.12 88888.00 2009-08-19 11:36:49.750 231 12745.75 94.65 54940.15 88888.00 2009-08-19 11:36:49.875 231 12745.75 94.70 54940.12 88888.00 2009-08-19 11:36:50.000 231 12745.70 94.65 54940.05 88888.00 2009-08-19 11:36:50.125 231 12745.62 94.58 54940.03 88888.00 2009-08-19 11:36:50.250 231 12745.60 94.55 54940.00 88888.00 2009-08-19 11:36:50.375 231 12745.62 94.55 54940.00 88888.00 2009-08-19 11:36:50.500 231 12745.62 94.58 54940.03 88888.00 2009-08-19 11:36:50.625 231 12745.58 94.60 54940.00 88888.00 2009-08-19 11:36:50.750 231 12745.62 94.65 54940.03 88888.00 2009-08-19 11:36:50.875 231 12745.62 94.62 54940.00 88888.00 2009-08-19 11:36:51.000 231 12745.65 94.72 54939.97 88888.00 2009-08-19 11:36:51.125 231 12745.60 94.70 54939.95 88888.00 2009-08-19 11:36:51.250 231 12745.55 94.65 54939.93 88888.00 2009-08-19 11:36:51.375 231 12745.58 94.67 54939.93 88888.00 2009-08-19 11:36:51.500 231 12745.62 94.70 54939.95 88888.00 2009-08-19 11:36:51.625 231 12745.60 94.67 54939.93 88888.00 2009-08-19 11:36:51.750 231 12745.58 94.67 54939.88 88888.00 2009-08-19 11:36:51.875 231 12745.48 94.60 54939.82 88888.00 2009-08-19 11:36:52.000 231 12745.42 94.60 54939.82 88888.00 2009-08-19 11:36:52.125 231 12745.40 94.62 54939.85 88888.00 2009-08-19 11:36:52.250 231 12745.40 94.67 54939.85 88888.00 2009-08-19 11:36:52.375 231 12745.52 94.70 54939.80 88888.00 2009-08-19 11:36:52.500 231 12745.52 94.72 54939.80 88888.00 2009-08-19 11:36:52.625 231 12745.40 94.65 54939.72 88888.00 2009-08-19 11:36:52.750 231 12745.35 94.65 54939.72 88888.00 2009-08-19 11:36:52.875 231 12745.38 94.67 54939.70 88888.00 2009-08-19 11:36:53.000 231 12745.40 94.70 54939.68 88888.00 2009-08-19 11:36:53.125 231 12745.48 94.72 54939.68 88888.00 2009-08-19 11:36:53.250 231 12745.45 94.67 54939.62 88888.00 2009-08-19 11:36:53.375 231 12745.40 94.62 54939.60 88888.00 2009-08-19 11:36:53.500 231 12745.42 94.67 54939.60 88888.00 2009-08-19 11:36:53.625 231 12745.50 94.70 54939.60 88888.00 2009-08-19 11:36:53.750 231 12745.50 94.67 54939.62 88888.00 2009-08-19 11:36:53.875 231 12745.60 94.67 54939.60 88888.00 2009-08-19 11:36:54.000 231 12745.60 94.70 54939.55 88888.00 2009-08-19 11:36:54.125 231 12745.55 94.67 54939.53 88888.00 2009-08-19 11:36:54.250 231 12745.38 94.60 54939.50 88888.00 2009-08-19 11:36:54.375 231 12745.40 94.67 54939.50 88888.00 2009-08-19 11:36:54.500 231 12745.42 94.72 54939.53 88888.00 2009-08-19 11:36:54.625 231 12745.42 94.78 54939.53 88888.00 2009-08-19 11:36:54.750 231 12745.45 94.78 54939.50 88888.00 2009-08-19 11:36:54.875 231 12745.50 94.83 54939.50 88888.00 2009-08-19 11:36:55.000 231 12745.55 94.83 54939.47 88888.00 2009-08-19 11:36:55.125 231 12745.50 94.85 54939.45 88888.00 2009-08-19 11:36:55.250 231 12745.52 94.85 54939.45 88888.00 2009-08-19 11:36:55.375 231 12745.48 94.80 54939.43 88888.00 2009-08-19 11:36:55.500 231 12745.50 94.83 54939.43 88888.00 2009-08-19 11:36:55.625 231 12745.55 94.85 54939.40 88888.00 2009-08-19 11:36:55.750 231 12745.48 94.85 54939.38 88888.00 2009-08-19 11:36:55.875 231 12745.40 94.85 54939.38 88888.00 2009-08-19 11:36:56.000 231 12745.38 94.80 54939.32 88888.00 2009-08-19 11:36:56.125 231 12745.40 94.78 54939.35 88888.00 2009-08-19 11:36:56.250 231 12745.40 94.80 54939.32 88888.00 2009-08-19 11:36:56.375 231 12745.45 94.90 54939.32 88888.00 2009-08-19 11:36:56.500 231 12745.48 94.95 54939.28 88888.00 2009-08-19 11:36:56.625 231 12745.50 94.95 54939.28 88888.00 2009-08-19 11:36:56.750 231 12745.45 94.88 54939.25 88888.00 2009-08-19 11:36:56.875 231 12745.42 94.83 54939.22 88888.00 2009-08-19 11:36:57.000 231 12745.42 94.83 54939.22 88888.00 2009-08-19 11:36:57.125 231 12745.38 94.85 54939.20 88888.00 2009-08-19 11:36:57.250 231 12745.33 94.85 54939.20 88888.00 2009-08-19 11:36:57.375 231 12745.42 94.92 54939.20 88888.00 2009-08-19 11:36:57.500 231 12745.38 94.88 54939.15 88888.00 2009-08-19 11:36:57.625 231 12745.35 94.80 54939.10 88888.00 2009-08-19 11:36:57.750 231 12745.33 94.80 54939.12 88888.00 2009-08-19 11:36:57.875 231 12745.38 94.88 54939.15 88888.00 2009-08-19 11:36:58.000 231 12745.42 94.95 54939.12 88888.00 2009-08-19 11:36:58.125 231 12745.42 94.90 54939.07 88888.00 2009-08-19 11:36:58.250 231 12745.35 94.85 54939.03 88888.00 2009-08-19 11:36:58.375 231 12745.27 94.85 54938.97 88888.00 2009-08-19 11:36:58.500 231 12745.27 94.95 54938.97 88888.00 2009-08-19 11:36:58.625 231 12745.33 94.97 54939.03 88888.00 2009-08-19 11:36:58.750 231 12745.27 95.00 54939.00 88888.00 2009-08-19 11:36:58.875 231 12745.15 94.92 54938.97 88888.00 2009-08-19 11:36:59.000 231 12745.15 94.88 54938.97 88888.00 2009-08-19 11:36:59.125 231 12745.20 94.92 54938.97 88888.00 2009-08-19 11:36:59.250 231 12745.25 94.97 54938.97 88888.00 2009-08-19 11:36:59.375 231 12745.27 94.97 54938.93 88888.00 2009-08-19 11:36:59.500 231 12745.17 94.95 54938.88 88888.00 2009-08-19 11:36:59.625 231 12745.10 94.95 54938.90 88888.00 2009-08-19 11:36:59.750 231 12745.17 95.00 54938.90 88888.00 2009-08-19 11:36:59.875 231 12745.15 95.05 54938.90 88888.00 2009-08-19 11:37:00.000 231 12745.08 95.03 54938.88 88888.00 2009-08-19 11:37:00.125 231 12745.08 94.97 54938.88 88888.00 2009-08-19 11:37:00.250 231 12745.08 94.95 54938.85 88888.00 2009-08-19 11:37:00.375 231 12745.15 94.92 54938.82 88888.00 2009-08-19 11:37:00.500 231 12745.08 94.92 54938.78 88888.00 2009-08-19 11:37:00.625 231 12745.02 94.97 54938.78 88888.00 2009-08-19 11:37:00.750 231 12745.00 95.00 54938.78 88888.00 2009-08-19 11:37:00.875 231 12745.00 95.03 54938.80 88888.00 2009-08-19 11:37:01.000 231 12745.02 95.00 54938.80 88888.00 2009-08-19 11:37:01.125 231 12745.05 94.95 54938.75 88888.00 2009-08-19 11:37:01.250 231 12745.05 95.00 54938.78 88888.00 2009-08-19 11:37:01.375 231 12745.00 95.00 54938.75 88888.00 2009-08-19 11:37:01.500 231 12745.00 95.00 54938.75 88888.00 2009-08-19 11:37:01.625 231 12744.95 95.03 54938.72 88888.00 2009-08-19 11:37:01.750 231 12744.98 95.00 54938.72 88888.00 2009-08-19 11:37:01.875 231 12744.95 94.97 54938.65 88888.00 2009-08-19 11:37:02.000 231 12744.95 94.95 54938.65 88888.00 2009-08-19 11:37:02.125 231 12744.90 94.97 54938.68 88888.00 2009-08-19 11:37:02.250 231 12744.85 94.97 54938.62 88888.00 2009-08-19 11:37:02.375 231 12744.83 95.00 54938.62 88888.00 2009-08-19 11:37:02.500 231 12744.80 95.03 54938.65 88888.00 2009-08-19 11:37:02.625 231 12744.77 95.00 54938.62 88888.00 2009-08-19 11:37:02.750 231 12744.75 95.00 54938.60 88888.00 2009-08-19 11:37:02.875 231 12744.73 95.05 54938.60 88888.00 2009-08-19 11:37:03.000 231 12744.67 95.05 54938.57 88888.00 2009-08-19 11:37:03.125 231 12744.73 95.08 54938.55 88888.00 2009-08-19 11:37:03.250 231 12744.75 95.08 54938.55 88888.00 2009-08-19 11:37:03.375 231 12744.73 95.08 54938.53 88888.00 2009-08-19 11:37:03.500 231 12744.70 95.03 54938.47 88888.00 2009-08-19 11:37:03.625 231 12744.67 95.03 54938.47 88888.00 2009-08-19 11:37:03.750 231 12744.70 95.10 54938.47 88888.00 2009-08-19 11:37:03.875 231 12744.70 95.10 54938.45 88888.00 2009-08-19 11:37:04.000 231 12744.67 95.05 54938.45 88888.00 2009-08-19 11:37:04.125 231 12744.70 95.05 54938.43 88888.00 2009-08-19 11:37:04.250 231 12744.70 95.15 54938.43 88888.00 2009-08-19 11:37:04.375 231 12744.67 95.17 54938.40 88888.00 2009-08-19 11:37:04.500 231 12744.67 95.12 54938.35 88888.00 2009-08-19 11:37:04.625 231 12744.70 95.12 54938.35 88888.00 2009-08-19 11:37:04.750 231 12744.70 95.17 54938.35 88888.00 2009-08-19 11:37:04.875 231 12744.70 95.20 54938.35 88888.00 2009-08-19 11:37:05.000 231 12744.65 95.12 54938.32 88888.00 2009-08-19 11:37:05.125 231 12744.70 95.17 54938.30 88888.00 2009-08-19 11:37:05.250 231 12744.75 95.25 54938.30 88888.00 2009-08-19 11:37:05.375 231 12744.75 95.22 54938.28 88888.00 2009-08-19 11:37:05.500 231 12744.70 95.17 54938.25 88888.00 2009-08-19 11:37:05.625 231 12744.73 95.17 54938.25 88888.00 2009-08-19 11:37:05.750 231 12744.75 95.20 54938.22 88888.00 2009-08-19 11:37:05.875 231 12744.73 95.28 54938.22 88888.00 2009-08-19 11:37:06.000 231 12744.77 95.30 54938.22 88888.00 2009-08-19 11:37:06.125 231 12744.80 95.28 54938.20 88888.00 2009-08-19 11:37:06.250 231 12744.73 95.25 54938.15 88888.00 2009-08-19 11:37:06.375 231 12744.77 95.25 54938.15 88888.00 2009-08-19 11:37:06.500 231 12744.77 95.28 54938.15 88888.00 2009-08-19 11:37:06.625 231 12744.75 95.30 54938.12 88888.00 2009-08-19 11:37:06.750 231 12744.77 95.30 54938.12 88888.00 2009-08-19 11:37:06.875 231 12744.75 95.30 54938.10 88888.00 2009-08-19 11:37:07.000 231 12744.70 95.35 54938.07 88888.00 2009-08-19 11:37:07.125 231 12744.70 95.40 54938.07 88888.00 2009-08-19 11:37:07.250 231 12744.77 95.38 54938.07 88888.00 2009-08-19 11:37:07.375 231 12744.77 95.40 54938.07 88888.00 2009-08-19 11:37:07.500 231 12744.73 95.42 54938.10 88888.00 2009-08-19 11:37:07.625 231 12744.73 95.42 54938.05 88888.00 2009-08-19 11:37:07.750 231 12744.73 95.40 54938.00 88888.00 2009-08-19 11:37:07.875 231 12744.67 95.42 54937.97 88888.00 2009-08-19 11:37:08.000 231 12744.77 95.45 54938.00 88888.00 2009-08-19 11:37:08.125 231 12744.80 95.45 54937.97 88888.00 2009-08-19 11:37:08.250 231 12744.77 95.55 54937.97 88888.00 2009-08-19 11:37:08.375 231 12744.83 95.55 54937.93 88888.00 2009-08-19 11:37:08.500 231 12744.77 95.53 54937.90 88888.00 2009-08-19 11:37:08.625 231 12744.73 95.47 54937.85 88888.00 2009-08-19 11:37:08.750 231 12744.67 95.50 54937.88 88888.00 2009-08-19 11:37:08.875 231 12744.77 95.58 54937.90 88888.00 2009-08-19 11:37:09.000 231 12744.80 95.60 54937.88 88888.00 2009-08-19 11:37:09.125 231 12744.83 95.55 54937.88 88888.00 2009-08-19 11:37:09.250 231 12744.83 95.55 54937.85 88888.00 2009-08-19 11:37:09.375 231 12744.85 95.60 54937.88 88888.00 2009-08-19 11:37:09.500 231 12744.83 95.60 54937.82 88888.00 2009-08-19 11:37:09.625 231 12744.80 95.58 54937.82 88888.00 2009-08-19 11:37:09.750 231 12744.75 95.53 54937.82 88888.00 2009-08-19 11:37:09.875 231 12744.77 95.55 54937.82 88888.00 2009-08-19 11:37:10.000 231 12744.80 95.62 54937.78 88888.00 2009-08-19 11:37:10.125 231 12744.83 95.62 54937.78 88888.00 2009-08-19 11:37:10.250 231 12744.80 95.58 54937.75 88888.00 2009-08-19 11:37:10.375 231 12744.75 95.60 54937.75 88888.00 2009-08-19 11:37:10.500 231 12744.67 95.58 54937.75 88888.00 2009-08-19 11:37:10.625 231 12744.65 95.58 54937.75 88888.00 2009-08-19 11:37:10.750 231 12744.62 95.53 54937.70 88888.00 2009-08-19 11:37:10.875 231 12744.65 95.55 54937.70 88888.00 2009-08-19 11:37:11.000 231 12744.67 95.60 54937.68 88888.00 2009-08-19 11:37:11.125 231 12744.52 95.58 54937.68 88888.00 2009-08-19 11:37:11.250 231 12744.58 95.55 54937.65 88888.00 2009-08-19 11:37:11.375 231 12744.73 95.60 54937.65 88888.00 2009-08-19 11:37:11.500 231 12744.77 95.58 54937.65 88888.00 2009-08-19 11:37:11.625 231 12744.75 95.55 54937.62 88888.00 2009-08-19 11:37:11.750 231 12744.60 95.53 54937.62 88888.00 2009-08-19 11:37:11.875 231 12744.60 95.55 54937.65 88888.00 2009-08-19 11:37:12.000 231 12744.65 95.58 54937.60 88888.00 2009-08-19 11:37:12.125 231 12744.65 95.67 54937.60 88888.00 2009-08-19 11:37:12.250 231 12744.65 95.67 54937.57 88888.00 2009-08-19 11:37:12.375 231 12744.70 95.60 54937.57 88888.00 2009-08-19 11:37:12.500 231 12744.67 95.55 54937.57 88888.00 2009-08-19 11:37:12.625 231 12744.62 95.60 54937.57 88888.00 2009-08-19 11:37:12.750 231 12744.62 95.70 54937.60 88888.00 2009-08-19 11:37:12.875 231 12744.60 95.62 54937.55 88888.00 2009-08-19 11:37:13.000 231 12744.52 95.55 54937.50 88888.00 2009-08-19 11:37:13.125 231 12744.52 95.53 54937.53 88888.00 2009-08-19 11:37:13.250 231 12744.50 95.50 54937.53 88888.00 2009-08-19 11:37:13.375 231 12744.55 95.55 54937.53 88888.00 2009-08-19 11:37:13.500 231 12744.62 95.60 54937.53 88888.00 2009-08-19 11:37:13.625 231 12744.65 95.58 54937.47 88888.00 2009-08-19 11:37:13.750 231 12744.65 95.50 54937.45 88888.00 2009-08-19 11:37:13.875 231 12744.60 95.47 54937.45 88888.00 2009-08-19 11:37:14.000 231 12744.52 95.53 54937.43 88888.00 2009-08-19 11:37:14.125 231 12744.60 95.53 54937.43 88888.00 2009-08-19 11:37:14.250 231 12744.55 95.42 54937.43 88888.00 2009-08-19 11:37:14.375 231 12744.52 95.47 54937.40 88888.00 2009-08-19 11:37:14.500 231 12744.55 95.55 54937.40 88888.00 2009-08-19 11:37:14.625 231 12744.58 95.58 54937.40 88888.00 2009-08-19 11:37:14.750 231 12744.58 95.53 54937.40 88888.00 2009-08-19 11:37:14.875 231 12744.55 95.47 54937.38 88888.00 2009-08-19 11:37:15.000 231 12744.52 95.50 54937.35 88888.00 2009-08-19 11:37:15.125 231 12744.58 95.55 54937.35 88888.00 2009-08-19 11:37:15.250 231 12744.62 95.53 54937.32 88888.00 2009-08-19 11:37:15.375 231 12744.67 95.47 54937.30 88888.00 2009-08-19 11:37:15.500 231 12744.67 95.50 54937.32 88888.00 2009-08-19 11:37:15.625 231 12744.60 95.50 54937.30 88888.00 2009-08-19 11:37:15.750 231 12744.58 95.53 54937.28 88888.00 2009-08-19 11:37:15.875 231 12744.62 95.55 54937.28 88888.00 2009-08-19 11:37:16.000 231 12744.60 95.55 54937.22 88888.00 2009-08-19 11:37:16.125 231 12744.58 95.53 54937.25 88888.00 2009-08-19 11:37:16.250 231 12744.55 95.47 54937.22 88888.00 2009-08-19 11:37:16.375 231 12744.55 95.45 54937.20 88888.00 2009-08-19 11:37:16.500 231 12744.60 95.45 54937.20 88888.00 2009-08-19 11:37:16.625 231 12744.73 95.50 54937.18 88888.00 2009-08-19 11:37:16.750 231 12744.75 95.58 54937.18 88888.00 2009-08-19 11:37:16.875 231 12744.65 95.58 54937.18 88888.00 2009-08-19 11:37:17.000 231 12744.62 95.58 54937.18 88888.00 2009-08-19 11:37:17.125 231 12744.73 95.58 54937.18 88888.00 2009-08-19 11:37:17.250 231 12744.75 95.58 54937.18 88888.00 2009-08-19 11:37:17.375 231 12744.75 95.47 54937.12 88888.00 2009-08-19 11:37:17.500 231 12744.73 95.47 54937.10 88888.00 2009-08-19 11:37:17.625 231 12744.75 95.53 54937.05 88888.00 2009-08-19 11:37:17.750 231 12744.67 95.50 54937.05 88888.00 2009-08-19 11:37:17.875 231 12744.70 95.55 54937.05 88888.00 2009-08-19 11:37:18.000 231 12744.75 95.60 54937.07 88888.00 2009-08-19 11:37:18.125 231 12744.70 95.53 54937.07 88888.00 2009-08-19 11:37:18.250 231 12744.65 95.45 54937.03 88888.00 2009-08-19 11:37:18.375 231 12744.58 95.47 54937.03 88888.00 2009-08-19 11:37:18.500 231 12744.58 95.47 54937.00 88888.00 2009-08-19 11:37:18.625 231 12744.58 95.47 54937.05 88888.00 2009-08-19 11:37:18.750 231 12744.55 95.47 54937.05 88888.00 2009-08-19 11:37:18.875 231 12744.52 95.53 54937.05 88888.00 2009-08-19 11:37:19.000 231 12744.45 95.50 54937.00 88888.00 2009-08-19 11:37:19.125 231 12744.45 95.47 54937.00 88888.00 2009-08-19 11:37:19.250 231 12744.42 95.50 54936.97 88888.00 2009-08-19 11:37:19.375 231 12744.48 95.50 54936.97 88888.00 2009-08-19 11:37:19.500 231 12744.45 95.53 54937.00 88888.00 2009-08-19 11:37:19.625 231 12744.45 95.55 54936.95 88888.00 2009-08-19 11:37:19.750 231 12744.40 95.47 54936.95 88888.00 2009-08-19 11:37:19.875 231 12744.35 95.50 54936.93 88888.00 2009-08-19 11:37:20.000 231 12744.42 95.58 54936.93 88888.00 2009-08-19 11:37:20.125 231 12744.48 95.60 54936.97 88888.00 2009-08-19 11:37:20.250 231 12744.38 95.50 54936.90 88888.00 2009-08-19 11:37:20.375 231 12744.33 95.53 54936.88 88888.00 2009-08-19 11:37:20.500 231 12744.40 95.62 54936.93 88888.00 2009-08-19 11:37:20.625 231 12744.38 95.60 54936.88 88888.00 2009-08-19 11:37:20.750 231 12744.35 95.55 54936.85 88888.00 2009-08-19 11:37:20.875 231 12744.33 95.60 54936.85 88888.00 2009-08-19 11:37:21.000 231 12744.25 95.55 54936.82 88888.00 2009-08-19 11:37:21.125 231 12744.25 95.55 54936.85 88888.00 2009-08-19 11:37:21.250 231 12744.27 95.53 54936.82 88888.00 2009-08-19 11:37:21.375 231 12744.30 95.55 54936.85 88888.00 2009-08-19 11:37:21.500 231 12744.20 95.53 54936.82 88888.00 2009-08-19 11:37:21.625 231 12744.12 95.45 54936.80 88888.00 2009-08-19 11:37:21.750 231 12744.17 95.45 54936.80 88888.00 2009-08-19 11:37:21.875 231 12744.25 95.55 54936.80 88888.00 2009-08-19 11:37:22.000 231 12744.23 95.55 54936.80 88888.00 2009-08-19 11:37:22.125 231 12744.27 95.53 54936.78 88888.00 2009-08-19 11:37:22.250 231 12744.27 95.47 54936.78 88888.00 2009-08-19 11:37:22.375 231 12744.33 95.50 54936.78 88888.00 2009-08-19 11:37:22.500 231 12744.23 95.47 54936.80 88888.00 2009-08-19 11:37:22.625 231 12744.12 95.45 54936.78 88888.00 2009-08-19 11:37:22.750 231 12744.15 95.50 54936.78 88888.00 2009-08-19 11:37:22.875 231 12744.17 95.53 54936.78 88888.00 2009-08-19 11:37:23.000 231 12744.17 95.58 54936.72 88888.00 2009-08-19 11:37:23.125 231 12744.17 95.60 54936.75 88888.00 2009-08-19 11:37:23.250 231 12744.23 95.60 54936.75 88888.00 2009-08-19 11:37:23.375 231 12744.33 95.58 54936.75 88888.00 2009-08-19 11:37:23.500 231 12744.25 95.47 54936.72 88888.00 2009-08-19 11:37:23.625 231 12744.12 95.47 54936.70 88888.00 2009-08-19 11:37:23.750 231 12744.12 95.42 54936.68 88888.00 2009-08-19 11:37:23.875 231 12744.20 95.47 54936.68 88888.00 2009-08-19 11:37:24.000 231 12744.25 95.55 54936.70 88888.00 2009-08-19 11:37:24.125 231 12744.30 95.55 54936.68 88888.00 2009-08-19 11:37:24.250 231 12744.20 95.53 54936.65 88888.00 2009-08-19 11:37:24.375 231 12744.27 95.50 54936.62 88888.00 2009-08-19 11:37:24.500 231 12744.30 95.55 54936.62 88888.00 2009-08-19 11:37:24.625 231 12744.38 95.60 54936.65 88888.00 2009-08-19 11:37:24.750 231 12744.35 95.60 54936.62 88888.00 2009-08-19 11:37:24.875 231 12744.38 95.62 54936.60 88888.00 2009-08-19 11:37:25.000 231 12744.33 95.62 54936.57 88888.00 2009-08-19 11:37:25.125 231 12744.20 95.55 54936.55 88888.00 2009-08-19 11:37:25.250 231 12744.10 95.58 54936.55 88888.00 2009-08-19 11:37:25.375 231 12744.20 95.65 54936.55 88888.00 2009-08-19 11:37:25.500 231 12744.23 95.65 54936.55 88888.00 2009-08-19 11:37:25.625 231 12744.20 95.65 54936.53 88888.00 2009-08-19 11:37:25.750 231 12744.23 95.67 54936.55 88888.00 2009-08-19 11:37:25.875 231 12744.23 95.65 54936.55 88888.00 2009-08-19 11:37:26.000 231 12744.20 95.62 54936.53 88888.00 2009-08-19 11:37:26.125 231 12744.23 95.70 54936.55 88888.00 2009-08-19 11:37:26.250 231 12744.23 95.67 54936.53 88888.00 2009-08-19 11:37:26.375 231 12744.30 95.70 54936.53 88888.00 2009-08-19 11:37:26.500 231 12744.33 95.72 54936.47 88888.00 2009-08-19 11:37:26.625 231 12744.33 95.72 54936.47 88888.00 2009-08-19 11:37:26.750 231 12744.33 95.75 54936.47 88888.00 2009-08-19 11:37:26.875 231 12744.33 95.78 54936.50 88888.00 2009-08-19 11:37:27.000 231 12744.38 95.72 54936.45 88888.00 2009-08-19 11:37:27.125 231 12744.38 95.72 54936.43 88888.00 2009-08-19 11:37:27.250 231 12744.27 95.72 54936.43 88888.00 2009-08-19 11:37:27.375 231 12744.27 95.78 54936.43 88888.00 2009-08-19 11:37:27.500 231 12744.30 95.80 54936.43 88888.00 2009-08-19 11:37:27.625 231 12744.27 95.85 54936.43 88888.00 2009-08-19 11:37:27.750 231 12744.25 95.80 54936.40 88888.00 2009-08-19 11:37:27.875 231 12744.23 95.78 54936.35 88888.00 2009-08-19 11:37:28.000 231 12744.17 95.78 54936.35 88888.00 2009-08-19 11:37:28.125 231 12744.23 95.72 54936.35 88888.00 2009-08-19 11:37:28.250 231 12744.20 95.75 54936.38 88888.00 2009-08-19 11:37:28.375 231 12744.25 95.75 54936.38 88888.00 2009-08-19 11:37:28.500 231 12744.25 95.75 54936.38 88888.00 2009-08-19 11:37:28.625 231 12744.27 95.83 54936.38 88888.00 2009-08-19 11:37:28.750 231 12744.27 95.88 54936.38 88888.00 2009-08-19 11:37:28.875 231 12744.25 95.88 54936.32 88888.00 2009-08-19 11:37:29.000 231 12744.23 95.88 54936.30 88888.00 2009-08-19 11:37:29.125 231 12744.25 95.85 54936.32 88888.00 2009-08-19 11:37:29.250 231 12744.25 95.80 54936.32 88888.00 2009-08-19 11:37:29.375 231 12744.27 95.88 54936.30 88888.00 2009-08-19 11:37:29.500 231 12744.27 95.88 54936.30 88888.00 2009-08-19 11:37:29.625 231 12744.27 95.97 54936.32 88888.00 2009-08-19 11:37:29.750 231 12744.38 95.97 54936.35 88888.00 2009-08-19 11:37:29.875 231 12744.35 95.95 54936.30 88888.00 2009-08-19 11:37:30.000 231 12744.27 95.85 54936.25 88888.00 2009-08-19 11:37:30.125 231 12744.27 95.83 54936.30 88888.00 2009-08-19 11:37:30.250 231 12744.27 95.88 54936.28 88888.00 2009-08-19 11:37:30.375 231 12744.30 95.90 54936.28 88888.00 2009-08-19 11:37:30.500 231 12744.30 95.95 54936.25 88888.00 2009-08-19 11:37:30.625 231 12744.30 95.97 54936.25 88888.00 2009-08-19 11:37:30.750 231 12744.30 95.97 54936.22 88888.00 2009-08-19 11:37:30.875 231 12744.30 95.97 54936.22 88888.00 2009-08-19 11:37:31.000 231 12744.30 95.97 54936.22 88888.00 2009-08-19 11:37:31.125 231 12744.30 95.95 54936.22 88888.00 2009-08-19 11:37:31.250 231 12744.27 95.97 54936.25 88888.00 2009-08-19 11:37:31.375 231 12744.27 95.97 54936.22 88888.00 2009-08-19 11:37:31.500 231 12744.25 95.97 54936.22 88888.00 2009-08-19 11:37:31.625 231 12744.27 96.03 54936.22 88888.00 2009-08-19 11:37:31.750 231 12744.27 96.03 54936.22 88888.00 2009-08-19 11:37:31.875 231 12744.23 96.03 54936.22 88888.00 2009-08-19 11:37:32.000 231 12744.25 96.03 54936.20 88888.00 2009-08-19 11:37:32.125 231 12744.23 96.00 54936.18 88888.00 2009-08-19 11:37:32.250 231 12744.15 95.97 54936.18 88888.00 2009-08-19 11:37:32.375 231 12744.15 96.00 54936.20 88888.00 2009-08-19 11:37:32.500 231 12744.17 96.00 54936.20 88888.00 2009-08-19 11:37:32.625 231 12744.15 95.95 54936.15 88888.00 2009-08-19 11:37:32.750 231 12744.08 95.90 54936.10 88888.00 2009-08-19 11:37:32.875 231 12744.10 95.90 54936.12 88888.00 2009-08-19 11:37:33.000 231 12744.12 96.00 54936.12 88888.00 2009-08-19 11:37:33.125 231 12744.20 96.08 54936.15 88888.00 2009-08-19 11:37:33.250 231 12744.17 95.97 54936.12 88888.00 2009-08-19 11:37:33.375 231 12744.10 95.95 54936.10 88888.00 2009-08-19 11:37:33.500 231 12744.02 95.97 54936.10 88888.00 2009-08-19 11:37:33.625 231 12744.02 96.00 54936.12 88888.00 2009-08-19 11:37:33.750 231 12744.10 95.95 54936.10 88888.00 2009-08-19 11:37:33.875 231 12744.12 95.97 54936.15 88888.00 2009-08-19 11:37:34.000 231 12744.12 96.03 54936.15 88888.00 2009-08-19 11:37:34.125 231 12744.10 96.05 54936.15 88888.00 2009-08-19 11:37:34.250 231 12744.05 95.97 54936.12 88888.00 2009-08-19 11:37:34.375 231 12744.08 95.97 54936.12 88888.00 2009-08-19 11:37:34.500 231 12744.12 96.00 54936.12 88888.00 2009-08-19 11:37:34.625 231 12744.10 95.97 54936.10 88888.00 2009-08-19 11:37:34.750 231 12744.05 96.00 54936.12 88888.00 2009-08-19 11:37:34.875 231 12744.00 95.97 54936.10 88888.00 2009-08-19 11:37:35.000 231 12743.92 95.97 54936.10 88888.00 2009-08-19 11:37:35.125 231 12743.92 95.97 54936.10 88888.00 2009-08-19 11:37:35.250 231 12743.92 95.92 54936.05 88888.00 2009-08-19 11:37:35.375 231 12743.90 95.90 54936.07 88888.00 2009-08-19 11:37:35.500 231 12743.90 95.92 54936.07 88888.00 2009-08-19 11:37:35.625 231 12743.92 96.00 54936.10 88888.00 2009-08-19 11:37:35.750 231 12743.92 96.05 54936.07 88888.00 2009-08-19 11:37:35.875 231 12743.88 95.97 54936.03 88888.00 2009-08-19 11:37:36.000 231 12743.90 95.95 54936.00 88888.00 2009-08-19 11:37:36.125 231 12743.98 95.97 54936.03 88888.00 2009-08-19 11:37:36.250 231 12744.00 96.00 54936.03 88888.00 2009-08-19 11:37:36.375 231 12744.00 95.90 54935.97 88888.00 2009-08-19 11:37:36.500 231 12743.90 95.88 54935.97 88888.00 2009-08-19 11:37:36.625 231 12743.92 95.88 54935.97 88888.00 2009-08-19 11:37:36.750 231 12743.98 95.90 54935.97 88888.00 2009-08-19 11:37:36.875 231 12743.98 95.88 54935.97 88888.00 2009-08-19 11:37:37.000 231 12743.92 95.90 54935.97 88888.00 2009-08-19 11:37:37.125 231 12743.90 95.90 54935.95 88888.00 2009-08-19 11:37:37.250 231 12743.92 95.95 54935.97 88888.00 2009-08-19 11:37:37.375 231 12743.92 95.97 54936.00 88888.00 2009-08-19 11:37:37.500 231 12743.88 95.95 54936.00 88888.00 2009-08-19 11:37:37.625 231 12743.85 95.95 54935.97 88888.00 2009-08-19 11:37:37.750 231 12743.88 95.92 54935.97 88888.00 2009-08-19 11:37:37.875 231 12743.85 95.92 54935.97 88888.00 2009-08-19 11:37:38.000 231 12743.85 95.97 54935.97 88888.00 2009-08-19 11:37:38.125 231 12743.92 96.03 54935.97 88888.00 2009-08-19 11:37:38.250 231 12743.90 96.00 54935.97 88888.00 2009-08-19 11:37:38.375 231 12743.90 95.95 54935.93 88888.00 2009-08-19 11:37:38.500 231 12743.88 95.88 54935.88 88888.00 2009-08-19 11:37:38.625 231 12743.83 95.90 54935.88 88888.00 2009-08-19 11:37:38.750 231 12743.88 95.97 54935.90 88888.00 2009-08-19 11:37:38.875 231 12743.95 95.97 54935.93 88888.00 2009-08-19 11:37:39.000 231 12744.00 95.97 54935.93 88888.00 2009-08-19 11:37:39.125 231 12744.00 95.92 54935.93 88888.00 2009-08-19 11:37:39.250 231 12743.95 95.92 54935.90 88888.00 2009-08-19 11:37:39.375 231 12743.92 95.97 54935.90 88888.00 2009-08-19 11:37:39.500 231 12743.92 96.00 54935.90 88888.00 2009-08-19 11:37:39.625 231 12744.02 96.08 54935.93 88888.00 2009-08-19 11:37:39.750 231 12743.92 96.05 54935.88 88888.00 2009-08-19 11:37:39.875 231 12743.85 96.03 54935.90 88888.00 2009-08-19 11:37:40.000 231 12743.83 96.03 54935.88 88888.00 2009-08-19 11:37:40.125 231 12743.83 96.05 54935.88 88888.00 2009-08-19 11:37:40.250 231 12743.83 96.05 54935.88 88888.00 2009-08-19 11:37:40.375 231 12743.92 96.05 54935.85 88888.00 2009-08-19 11:37:40.500 231 12743.92 95.97 54935.80 88888.00 2009-08-19 11:37:40.625 231 12743.95 96.03 54935.80 88888.00 2009-08-19 11:37:40.750 231 12743.90 96.08 54935.80 88888.00 2009-08-19 11:37:40.875 231 12743.90 96.15 54935.82 88888.00 2009-08-19 11:37:41.000 231 12743.88 96.08 54935.80 88888.00 2009-08-19 11:37:41.125 231 12743.98 96.10 54935.85 88888.00 2009-08-19 11:37:41.250 231 12744.02 96.10 54935.80 88888.00 2009-08-19 11:37:41.375 231 12744.00 96.05 54935.75 88888.00 2009-08-19 11:37:41.500 231 12743.95 96.03 54935.75 88888.00 2009-08-19 11:37:41.625 231 12744.00 96.05 54935.78 88888.00 2009-08-19 11:37:41.750 231 12744.05 96.10 54935.78 88888.00 2009-08-19 11:37:41.875 231 12744.05 96.17 54935.75 88888.00 2009-08-19 11:37:42.000 231 12744.02 96.15 54935.75 88888.00 2009-08-19 11:37:42.125 231 12744.00 96.10 54935.72 88888.00 2009-08-19 11:37:42.250 231 12743.98 96.10 54935.75 88888.00 2009-08-19 11:37:42.375 231 12744.02 96.17 54935.75 88888.00 2009-08-19 11:37:42.500 231 12744.05 96.17 54935.72 88888.00 2009-08-19 11:37:42.625 231 12743.98 96.15 54935.70 88888.00 2009-08-19 11:37:42.750 231 12744.02 96.15 54935.70 88888.00 2009-08-19 11:37:42.875 231 12744.08 96.17 54935.70 88888.00 2009-08-19 11:37:43.000 231 12744.08 96.17 54935.68 88888.00 2009-08-19 11:37:43.125 231 12744.02 96.15 54935.65 88888.00 2009-08-19 11:37:43.250 231 12744.08 96.22 54935.65 88888.00 2009-08-19 11:37:43.375 231 12744.10 96.22 54935.68 88888.00 2009-08-19 11:37:43.500 231 12744.05 96.22 54935.68 88888.00 2009-08-19 11:37:43.625 231 12744.05 96.22 54935.65 88888.00 2009-08-19 11:37:43.750 231 12744.02 96.20 54935.65 88888.00 2009-08-19 11:37:43.875 231 12743.95 96.20 54935.60 88888.00 2009-08-19 11:37:44.000 231 12744.00 96.22 54935.60 88888.00 2009-08-19 11:37:44.125 231 12744.05 96.30 54935.65 88888.00 2009-08-19 11:37:44.250 231 12743.95 96.28 54935.65 88888.00 2009-08-19 11:37:44.375 231 12743.98 96.33 54935.68 88888.00 2009-08-19 11:37:44.500 231 12744.05 96.38 54935.68 88888.00 2009-08-19 11:37:44.625 231 12744.08 96.38 54935.68 88888.00 2009-08-19 11:37:44.750 231 12744.00 96.30 54935.65 88888.00 2009-08-19 11:37:44.875 231 12744.05 96.33 54935.65 88888.00 2009-08-19 11:37:45.000 231 12744.12 96.30 54935.62 88888.00 2009-08-19 11:37:45.125 231 12744.05 96.33 54935.62 88888.00 2009-08-19 11:37:45.250 231 12744.02 96.38 54935.68 88888.00 2009-08-19 11:37:45.375 231 12744.00 96.35 54935.65 88888.00 2009-08-19 11:37:45.500 231 12743.95 96.30 54935.60 88888.00 2009-08-19 11:37:45.625 231 12743.98 96.30 54935.60 88888.00 2009-08-19 11:37:45.750 231 12744.02 96.30 54935.62 88888.00 2009-08-19 11:37:45.875 231 12744.00 96.38 54935.62 88888.00 2009-08-19 11:37:46.000 231 12744.02 96.35 54935.60 88888.00 2009-08-19 11:37:46.125 231 12744.08 96.35 54935.60 88888.00 2009-08-19 11:37:46.250 231 12744.12 96.33 54935.55 88888.00 2009-08-19 11:37:46.375 231 12744.17 96.33 54935.55 88888.00 2009-08-19 11:37:46.500 231 12744.12 96.38 54935.57 88888.00 2009-08-19 11:37:46.625 231 12744.12 96.47 54935.57 88888.00 2009-08-19 11:37:46.750 231 12744.10 96.42 54935.55 88888.00 2009-08-19 11:37:46.875 231 12744.05 96.35 54935.53 88888.00 2009-08-19 11:37:47.000 231 12744.10 96.40 54935.50 88888.00 2009-08-19 11:37:47.125 231 12744.08 96.42 54935.53 88888.00 2009-08-19 11:37:47.250 231 12744.05 96.45 54935.50 88888.00 2009-08-19 11:37:47.375 231 12744.05 96.47 54935.50 88888.00 2009-08-19 11:37:47.500 231 12744.00 96.47 54935.50 88888.00 2009-08-19 11:37:47.625 231 12744.00 96.47 54935.53 88888.00 2009-08-19 11:37:47.750 231 12743.98 96.47 54935.53 88888.00 2009-08-19 11:37:47.875 231 12743.95 96.47 54935.53 88888.00 2009-08-19 11:37:48.000 231 12743.95 96.53 54935.50 88888.00 2009-08-19 11:37:48.125 231 12743.90 96.47 54935.50 88888.00 2009-08-19 11:37:48.250 231 12743.83 96.40 54935.47 88888.00 2009-08-19 11:37:48.375 231 12743.92 96.45 54935.50 88888.00 2009-08-19 11:37:48.500 231 12743.98 96.50 54935.50 88888.00 2009-08-19 11:37:48.625 231 12743.88 96.47 54935.45 88888.00 2009-08-19 11:37:48.750 231 12743.90 96.47 54935.45 88888.00 2009-08-19 11:37:48.875 231 12743.90 96.50 54935.43 88888.00 2009-08-19 11:37:49.000 231 12743.88 96.55 54935.43 88888.00 2009-08-19 11:37:49.125 231 12743.80 96.50 54935.43 88888.00 2009-08-19 11:37:49.250 231 12743.70 96.50 54935.43 88888.00 2009-08-19 11:37:49.375 231 12743.73 96.55 54935.45 88888.00 2009-08-19 11:37:49.500 231 12743.70 96.62 54935.43 88888.00 2009-08-19 11:37:49.625 231 12743.75 96.65 54935.43 88888.00 2009-08-19 11:37:49.750 231 12743.75 96.65 54935.38 88888.00 2009-08-19 11:37:49.875 231 12743.75 96.62 54935.40 88888.00 2009-08-19 11:37:50.000 231 12743.73 96.65 54935.38 88888.00 2009-08-19 11:37:50.125 231 12743.70 96.62 54935.40 88888.00 2009-08-19 11:37:50.250 231 12743.73 96.67 54935.40 88888.00 2009-08-19 11:37:50.375 231 12743.75 96.70 54935.40 88888.00 2009-08-19 11:37:50.500 231 12743.73 96.67 54935.35 88888.00 2009-08-19 11:37:50.625 231 12743.75 96.70 54935.35 88888.00 2009-08-19 11:37:50.750 231 12743.73 96.72 54935.40 88888.00 2009-08-19 11:37:50.875 231 12743.67 96.72 54935.38 88888.00 2009-08-19 11:37:51.000 231 12743.67 96.75 54935.32 88888.00 2009-08-19 11:37:51.125 231 12743.62 96.75 54935.32 88888.00 2009-08-19 11:37:51.250 231 12743.60 96.70 54935.30 88888.00 2009-08-19 11:37:51.375 231 12743.65 96.72 54935.32 88888.00 2009-08-19 11:37:51.500 231 12743.65 96.80 54935.35 88888.00 2009-08-19 11:37:51.625 231 12743.65 96.80 54935.32 88888.00 2009-08-19 11:37:51.750 231 12743.73 96.83 54935.32 88888.00 2009-08-19 11:37:51.875 231 12743.62 96.80 54935.30 88888.00 2009-08-19 11:37:52.000 231 12743.60 96.85 54935.32 88888.00 2009-08-19 11:37:52.125 231 12743.52 96.83 54935.30 88888.00 2009-08-19 11:37:52.250 231 12743.48 96.85 54935.28 88888.00 2009-08-19 11:37:52.375 231 12743.55 96.92 54935.30 88888.00 2009-08-19 11:37:52.500 231 12743.58 96.92 54935.30 88888.00 2009-08-19 11:37:52.625 231 12743.52 96.92 54935.32 88888.00 2009-08-19 11:37:52.750 231 12743.52 96.90 54935.32 88888.00 2009-08-19 11:37:52.875 231 12743.52 96.92 54935.32 88888.00 2009-08-19 11:37:53.000 231 12743.50 96.95 54935.30 88888.00 2009-08-19 11:37:53.125 231 12743.42 96.97 54935.30 88888.00 2009-08-19 11:37:53.250 231 12743.40 96.95 54935.28 88888.00 2009-08-19 11:37:53.375 231 12743.40 96.97 54935.28 88888.00 2009-08-19 11:37:53.500 231 12743.40 97.00 54935.28 88888.00 2009-08-19 11:37:53.625 231 12743.48 97.03 54935.25 88888.00 2009-08-19 11:37:53.750 231 12743.50 97.03 54935.28 88888.00 2009-08-19 11:37:53.875 231 12743.40 96.97 54935.25 88888.00 2009-08-19 11:37:54.000 231 12743.33 97.03 54935.28 88888.00 2009-08-19 11:37:54.125 231 12743.33 97.05 54935.25 88888.00 2009-08-19 11:37:54.250 231 12743.33 97.10 54935.22 88888.00 2009-08-19 11:37:54.375 231 12743.30 97.10 54935.25 88888.00 2009-08-19 11:37:54.500 231 12743.38 97.12 54935.25 88888.00 2009-08-19 11:37:54.625 231 12743.35 97.12 54935.25 88888.00 2009-08-19 11:37:54.750 231 12743.33 97.15 54935.22 88888.00 2009-08-19 11:37:54.875 231 12743.33 97.17 54935.25 88888.00 2009-08-19 11:37:55.000 231 12743.38 97.22 54935.22 88888.00 2009-08-19 11:37:55.125 231 12743.40 97.28 54935.25 88888.00 2009-08-19 11:37:55.250 231 12743.33 97.22 54935.20 88888.00 2009-08-19 11:37:55.375 231 12743.30 97.22 54935.20 88888.00 2009-08-19 11:37:55.500 231 12743.27 97.22 54935.18 88888.00 2009-08-19 11:37:55.625 231 12743.30 97.22 54935.18 88888.00 2009-08-19 11:37:55.750 231 12743.35 97.28 54935.20 88888.00 2009-08-19 11:37:55.875 231 12743.33 97.25 54935.18 88888.00 2009-08-19 11:37:56.000 231 12743.30 97.25 54935.18 88888.00 2009-08-19 11:37:56.125 231 12743.25 97.30 54935.20 88888.00 2009-08-19 11:37:56.250 231 12743.25 97.33 54935.18 88888.00 2009-08-19 11:37:56.375 231 12743.30 97.35 54935.18 88888.00 2009-08-19 11:37:56.500 231 12743.35 97.38 54935.18 88888.00 2009-08-19 11:37:56.625 231 12743.27 97.40 54935.18 88888.00 2009-08-19 11:37:56.750 231 12743.23 97.38 54935.12 88888.00 2009-08-19 11:37:56.875 231 12743.30 97.38 54935.12 88888.00 2009-08-19 11:37:57.000 231 12743.33 97.35 54935.15 88888.00 2009-08-19 11:37:57.125 231 12743.27 97.38 54935.15 88888.00 2009-08-19 11:37:57.250 231 12743.25 97.40 54935.15 88888.00 2009-08-19 11:37:57.375 231 12743.30 97.42 54935.15 88888.00 2009-08-19 11:37:57.500 231 12743.30 97.42 54935.12 88888.00 2009-08-19 11:37:57.625 231 12743.23 97.38 54935.10 88888.00 2009-08-19 11:37:57.750 231 12743.20 97.40 54935.10 88888.00 2009-08-19 11:37:57.875 231 12743.25 97.45 54935.10 88888.00 2009-08-19 11:37:58.000 231 12743.23 97.47 54935.10 88888.00 2009-08-19 11:37:58.125 231 12743.20 97.50 54935.07 88888.00 2009-08-19 11:37:58.250 231 12743.20 97.50 54935.10 88888.00 2009-08-19 11:37:58.375 231 12743.20 97.45 54935.07 88888.00 2009-08-19 11:37:58.500 231 12743.17 97.50 54935.03 88888.00 2009-08-19 11:37:58.625 231 12743.20 97.53 54935.03 88888.00 2009-08-19 11:37:58.750 231 12743.23 97.60 54935.05 88888.00 2009-08-19 11:37:58.875 231 12743.23 97.60 54935.05 88888.00 2009-08-19 11:37:59.000 231 12743.23 97.60 54935.03 88888.00 2009-08-19 11:37:59.125 231 12743.20 97.62 54935.03 88888.00 2009-08-19 11:37:59.250 231 12743.23 97.67 54935.00 88888.00 2009-08-19 11:37:59.375 231 12743.27 97.72 54935.03 88888.00 2009-08-19 11:37:59.500 231 12743.25 97.67 54934.97 88888.00 2009-08-19 11:37:59.625 231 12743.20 97.65 54935.00 88888.00 2009-08-19 11:37:59.750 231 12743.15 97.62 54934.95 88888.00 2009-08-19 11:37:59.875 231 12743.15 97.62 54934.97 88888.00 2009-08-19 11:38:00.000 231 12743.20 97.70 54935.00 88888.00 2009-08-19 11:38:00.125 231 12743.17 97.70 54934.97 88888.00 2009-08-19 11:38:00.250 231 12743.15 97.75 54934.95 88888.00 2009-08-19 11:38:00.375 231 12743.25 97.83 54934.97 88888.00 2009-08-19 11:38:00.500 231 12743.27 97.88 54934.95 88888.00 2009-08-19 11:38:00.625 231 12743.27 97.83 54934.93 88888.00 2009-08-19 11:38:00.750 231 12743.23 97.72 54934.90 88888.00 2009-08-19 11:38:00.875 231 12743.15 97.78 54934.90 88888.00 2009-08-19 11:38:01.000 231 12743.10 97.83 54934.90 88888.00 2009-08-19 11:38:01.125 231 12743.12 97.92 54934.93 88888.00 2009-08-19 11:38:01.250 231 12743.17 97.95 54934.93 88888.00 2009-08-19 11:38:01.375 231 12743.23 97.97 54934.90 88888.00 2009-08-19 11:38:01.500 231 12743.17 97.92 54934.90 88888.00 2009-08-19 11:38:01.625 231 12743.20 97.95 54934.93 88888.00 2009-08-19 11:38:01.750 231 12743.15 97.88 54934.88 88888.00 2009-08-19 11:38:01.875 231 12743.15 97.85 54934.85 88888.00 2009-08-19 11:38:02.000 231 12743.15 97.97 54934.88 88888.00 2009-08-19 11:38:02.125 231 12743.12 98.03 54934.90 88888.00 2009-08-19 11:38:02.250 231 12743.05 98.00 54934.90 88888.00 2009-08-19 11:38:02.375 231 12743.12 98.03 54934.88 88888.00 2009-08-19 11:38:02.500 231 12743.15 98.05 54934.88 88888.00 2009-08-19 11:38:02.625 231 12743.15 98.05 54934.88 88888.00 2009-08-19 11:38:02.750 231 12743.10 98.00 54934.85 88888.00 2009-08-19 11:38:02.875 231 12743.05 97.97 54934.88 88888.00 2009-08-19 11:38:03.000 231 12743.02 98.00 54934.85 88888.00 2009-08-19 11:38:03.125 231 12743.08 98.10 54934.85 88888.00 2009-08-19 11:38:03.250 231 12743.12 98.20 54934.88 88888.00 2009-08-19 11:38:03.375 231 12743.08 98.22 54934.85 88888.00 2009-08-19 11:38:03.500 231 12743.02 98.20 54934.88 88888.00 2009-08-19 11:38:03.625 231 12743.02 98.20 54934.82 88888.00 2009-08-19 11:38:03.750 231 12743.05 98.20 54934.82 88888.00 2009-08-19 11:38:03.875 231 12743.00 98.20 54934.82 88888.00 2009-08-19 11:38:04.000 231 12743.00 98.20 54934.82 88888.00 2009-08-19 11:38:04.125 231 12743.00 98.17 54934.82 88888.00 2009-08-19 11:38:04.250 231 12742.98 98.12 54934.80 88888.00 2009-08-19 11:38:04.375 231 12743.00 98.20 54934.80 88888.00 2009-08-19 11:38:04.500 231 12743.00 98.20 54934.78 88888.00 2009-08-19 11:38:04.625 231 12743.00 98.20 54934.78 88888.00 2009-08-19 11:38:04.750 231 12743.02 98.25 54934.78 88888.00 2009-08-19 11:38:04.875 231 12742.92 98.28 54934.78 88888.00 2009-08-19 11:38:05.000 231 12742.92 98.33 54934.78 88888.00 2009-08-19 11:38:05.125 231 12742.95 98.30 54934.75 88888.00 2009-08-19 11:38:05.250 231 12742.98 98.30 54934.75 88888.00 2009-08-19 11:38:05.375 231 12742.92 98.25 54934.70 88888.00 2009-08-19 11:38:05.500 231 12742.90 98.28 54934.68 88888.00 2009-08-19 11:38:05.625 231 12742.90 98.33 54934.72 88888.00 2009-08-19 11:38:05.750 231 12742.90 98.33 54934.70 88888.00 2009-08-19 11:38:05.875 231 12742.85 98.33 54934.70 88888.00 2009-08-19 11:38:06.000 231 12742.92 98.35 54934.72 88888.00 2009-08-19 11:38:06.125 231 12742.95 98.38 54934.72 88888.00 2009-08-19 11:38:06.250 231 12742.80 98.40 54934.75 88888.00 2009-08-19 11:38:06.375 231 12742.77 98.45 54934.75 88888.00 2009-08-19 11:38:06.500 231 12742.77 98.40 54934.70 88888.00 2009-08-19 11:38:06.625 231 12742.83 98.40 54934.70 88888.00 2009-08-19 11:38:06.750 231 12742.85 98.42 54934.72 88888.00 2009-08-19 11:38:06.875 231 12742.83 98.45 54934.70 88888.00 2009-08-19 11:38:07.000 231 12742.77 98.50 54934.70 88888.00 2009-08-19 11:38:07.125 231 12742.77 98.50 54934.70 88888.00 2009-08-19 11:38:07.250 231 12742.70 98.47 54934.68 88888.00 2009-08-19 11:38:07.375 231 12742.67 98.47 54934.65 88888.00 2009-08-19 11:38:07.500 231 12742.73 98.55 54934.65 88888.00 2009-08-19 11:38:07.625 231 12742.77 98.58 54934.65 88888.00 2009-08-19 11:38:07.750 231 12742.73 98.50 54934.60 88888.00 2009-08-19 11:38:07.875 231 12742.75 98.58 54934.62 88888.00 2009-08-19 11:38:08.000 231 12742.75 98.62 54934.62 88888.00 2009-08-19 11:38:08.125 231 12742.70 98.58 54934.60 88888.00 2009-08-19 11:38:08.250 231 12742.67 98.62 54934.62 88888.00 2009-08-19 11:38:08.375 231 12742.67 98.62 54934.57 88888.00 2009-08-19 11:38:08.500 231 12742.70 98.62 54934.60 88888.00 2009-08-19 11:38:08.625 231 12742.75 98.65 54934.57 88888.00 2009-08-19 11:38:08.750 231 12742.75 98.75 54934.60 88888.00 2009-08-19 11:38:08.875 231 12742.75 98.72 54934.57 88888.00 2009-08-19 11:38:09.000 231 12742.67 98.60 54934.53 88888.00 2009-08-19 11:38:09.125 231 12742.62 98.62 54934.55 88888.00 2009-08-19 11:38:09.250 231 12742.60 98.75 54934.57 88888.00 2009-08-19 11:38:09.375 231 12742.60 98.72 54934.57 88888.00 2009-08-19 11:38:09.500 231 12742.62 98.67 54934.53 88888.00 2009-08-19 11:38:09.625 231 12742.65 98.72 54934.53 88888.00 2009-08-19 11:38:09.750 231 12742.67 98.75 54934.55 88888.00 2009-08-19 11:38:09.875 231 12742.75 98.83 54934.57 88888.00 2009-08-19 11:38:10.000 231 12742.67 98.83 54934.57 88888.00 2009-08-19 11:38:10.125 231 12742.67 98.80 54934.57 88888.00 2009-08-19 11:38:10.250 231 12742.62 98.83 54934.53 88888.00 2009-08-19 11:38:10.375 231 12742.73 98.88 54934.55 88888.00 2009-08-19 11:38:10.500 231 12742.77 98.80 54934.50 88888.00 2009-08-19 11:38:10.625 231 12742.70 98.80 54934.50 88888.00 2009-08-19 11:38:10.750 231 12742.62 98.85 54934.50 88888.00 2009-08-19 11:38:10.875 231 12742.58 98.83 54934.50 88888.00 2009-08-19 11:38:11.000 231 12742.52 98.80 54934.50 88888.00 2009-08-19 11:38:11.125 231 12742.50 98.78 54934.47 88888.00 2009-08-19 11:38:11.250 231 12742.50 98.78 54934.50 88888.00 2009-08-19 11:38:11.375 231 12742.52 98.83 54934.53 88888.00 2009-08-19 11:38:11.500 231 12742.48 98.80 54934.50 88888.00 2009-08-19 11:38:11.625 231 12742.52 98.80 54934.50 88888.00 2009-08-19 11:38:11.750 231 12742.55 98.80 54934.45 88888.00 2009-08-19 11:38:11.875 231 12742.45 98.75 54934.45 88888.00 2009-08-19 11:38:12.000 231 12742.40 98.70 54934.45 88888.00 2009-08-19 11:38:12.125 231 12742.42 98.85 54934.50 88888.00 2009-08-19 11:38:12.250 231 12742.48 98.92 54934.50 88888.00 2009-08-19 11:38:12.375 231 12742.45 98.83 54934.47 88888.00 2009-08-19 11:38:12.500 231 12742.30 98.75 54934.43 88888.00 2009-08-19 11:38:12.625 231 12742.27 98.72 54934.43 88888.00 2009-08-19 11:38:12.750 231 12742.27 98.75 54934.45 88888.00 2009-08-19 11:38:12.875 231 12742.25 98.78 54934.43 88888.00 2009-08-19 11:38:13.000 231 12742.30 98.88 54934.45 88888.00 2009-08-19 11:38:13.125 231 12742.33 98.90 54934.45 88888.00 2009-08-19 11:38:13.250 231 12742.27 98.78 54934.40 88888.00 2009-08-19 11:38:13.375 231 12742.25 98.75 54934.40 88888.00 2009-08-19 11:38:13.500 231 12742.25 98.80 54934.43 88888.00 2009-08-19 11:38:13.625 231 12742.33 98.83 54934.40 88888.00 2009-08-19 11:38:13.750 231 12742.30 98.88 54934.40 88888.00 2009-08-19 11:38:13.875 231 12742.30 98.88 54934.38 88888.00 2009-08-19 11:38:14.000 231 12742.30 98.85 54934.35 88888.00 2009-08-19 11:38:14.125 231 12742.33 98.80 54934.35 88888.00 2009-08-19 11:38:14.250 231 12742.35 98.88 54934.35 88888.00 2009-08-19 11:38:14.375 231 12742.35 98.88 54934.38 88888.00 2009-08-19 11:38:14.500 231 12742.27 98.88 54934.35 88888.00 2009-08-19 11:38:14.625 231 12742.20 98.85 54934.35 88888.00 2009-08-19 11:38:14.750 231 12742.23 98.78 54934.32 88888.00 2009-08-19 11:38:14.875 231 12742.33 98.83 54934.32 88888.00 2009-08-19 11:38:15.000 231 12742.30 98.85 54934.30 88888.00 2009-08-19 11:38:15.125 231 12742.27 98.85 54934.32 88888.00 2009-08-19 11:38:15.250 231 12742.23 98.75 54934.28 88888.00 2009-08-19 11:38:15.375 231 12742.25 98.80 54934.30 88888.00 2009-08-19 11:38:15.500 231 12742.23 98.85 54934.32 88888.00 2009-08-19 11:38:15.625 231 12742.25 98.85 54934.30 88888.00 2009-08-19 11:38:15.750 231 12742.25 98.95 54934.32 88888.00 2009-08-19 11:38:15.875 231 12742.12 98.92 54934.30 88888.00 2009-08-19 11:38:16.000 231 12742.05 98.83 54934.28 88888.00 2009-08-19 11:38:16.125 231 12742.12 98.85 54934.28 88888.00 2009-08-19 11:38:16.250 231 12742.15 98.90 54934.28 88888.00 2009-08-19 11:38:16.375 231 12742.20 98.95 54934.25 88888.00 2009-08-19 11:38:16.500 231 12742.12 98.95 54934.25 88888.00 2009-08-19 11:38:16.625 231 12742.12 98.95 54934.25 88888.00 2009-08-19 11:38:16.750 231 12742.17 98.95 54934.22 88888.00 2009-08-19 11:38:16.875 231 12742.23 98.92 54934.22 88888.00 2009-08-19 11:38:17.000 231 12742.25 98.97 54934.22 88888.00 2009-08-19 11:38:17.125 231 12742.25 99.05 54934.28 88888.00 2009-08-19 11:38:17.250 231 12742.20 99.03 54934.22 88888.00 2009-08-19 11:38:17.375 231 12742.17 98.95 54934.18 88888.00 2009-08-19 11:38:17.500 231 12742.15 98.97 54934.15 88888.00 2009-08-19 11:38:17.625 231 12742.17 99.03 54934.15 88888.00 2009-08-19 11:38:17.750 231 12742.17 99.03 54934.12 88888.00 2009-08-19 11:38:17.875 231 12742.23 99.05 54934.15 88888.00 2009-08-19 11:38:18.000 231 12742.23 99.03 54934.12 88888.00 2009-08-19 11:38:18.125 231 12742.17 99.03 54934.12 88888.00 2009-08-19 11:38:18.250 231 12742.08 99.03 54934.10 88888.00 2009-08-19 11:38:18.375 231 12742.05 99.05 54934.12 88888.00 2009-08-19 11:38:18.500 231 12742.05 99.03 54934.10 88888.00 2009-08-19 11:38:18.625 231 12742.05 99.05 54934.10 88888.00 2009-08-19 11:38:18.750 231 12742.05 99.05 54934.12 88888.00 2009-08-19 11:38:18.875 231 12742.05 99.08 54934.10 88888.00 2009-08-19 11:38:19.000 231 12742.02 99.10 54934.07 88888.00 2009-08-19 11:38:19.125 231 12742.02 99.12 54934.10 88888.00 2009-08-19 11:38:19.250 231 12742.00 99.15 54934.10 88888.00 2009-08-19 11:38:19.375 231 12742.00 99.12 54934.07 88888.00 2009-08-19 11:38:19.500 231 12741.92 99.12 54934.05 88888.00 2009-08-19 11:38:19.625 231 12741.88 99.10 54934.03 88888.00 2009-08-19 11:38:19.750 231 12741.88 99.15 54934.05 88888.00 2009-08-19 11:38:19.875 231 12741.85 99.10 54934.03 88888.00 2009-08-19 11:38:20.000 231 12741.77 99.08 54934.03 88888.00 2009-08-19 11:38:20.125 231 12741.77 99.10 54934.05 88888.00 2009-08-19 11:38:20.250 231 12741.75 99.15 54934.00 88888.00 2009-08-19 11:38:20.375 231 12741.73 99.17 54934.00 88888.00 2009-08-19 11:38:20.500 231 12741.65 99.15 54933.97 88888.00 2009-08-19 11:38:20.625 231 12741.65 99.20 54933.97 88888.00 2009-08-19 11:38:20.750 231 12741.67 99.25 54933.97 88888.00 2009-08-19 11:38:20.875 231 12741.70 99.28 54933.97 88888.00 2009-08-19 11:38:21.000 231 12741.60 99.22 54933.95 88888.00 2009-08-19 11:38:21.125 231 12741.58 99.17 54933.95 88888.00 2009-08-19 11:38:21.250 231 12741.62 99.17 54934.00 88888.00 2009-08-19 11:38:21.375 231 12741.60 99.20 54933.97 88888.00 2009-08-19 11:38:21.500 231 12741.60 99.22 54933.97 88888.00 2009-08-19 11:38:21.625 231 12741.65 99.28 54933.95 88888.00 2009-08-19 11:38:21.750 231 12741.62 99.30 54933.97 88888.00 2009-08-19 11:38:21.875 231 12741.62 99.25 54933.93 88888.00 2009-08-19 11:38:22.000 231 12741.62 99.33 54933.95 88888.00 2009-08-19 11:38:22.125 231 12741.60 99.30 54933.95 88888.00 2009-08-19 11:38:22.250 231 12741.48 99.22 54933.90 88888.00 2009-08-19 11:38:22.375 231 12741.55 99.30 54933.90 88888.00 2009-08-19 11:38:22.500 231 12741.55 99.35 54933.85 88888.00 2009-08-19 11:38:22.625 231 12741.48 99.33 54933.85 88888.00 2009-08-19 11:38:22.750 231 12741.48 99.33 54933.82 88888.00 2009-08-19 11:38:22.875 231 12741.50 99.35 54933.85 88888.00 2009-08-19 11:38:23.000 231 12741.45 99.35 54933.82 88888.00 2009-08-19 11:38:23.125 231 12741.45 99.33 54933.82 88888.00 2009-08-19 11:38:23.250 231 12741.42 99.42 54933.85 88888.00 2009-08-19 11:38:23.375 231 12741.42 99.42 54933.80 88888.00 2009-08-19 11:38:23.500 231 12741.45 99.42 54933.80 88888.00 2009-08-19 11:38:23.625 231 12741.48 99.45 54933.80 88888.00 2009-08-19 11:38:23.750 231 12741.40 99.50 54933.82 88888.00 2009-08-19 11:38:23.875 231 12741.38 99.50 54933.80 88888.00 2009-08-19 11:38:24.000 231 12741.38 99.42 54933.75 88888.00 2009-08-19 11:38:24.125 231 12741.45 99.45 54933.75 88888.00 2009-08-19 11:38:24.250 231 12741.45 99.50 54933.78 88888.00 2009-08-19 11:38:24.375 231 12741.58 99.58 54933.75 88888.00 2009-08-19 11:38:24.500 231 12741.52 99.50 54933.72 88888.00 2009-08-19 11:38:24.625 231 12741.50 99.58 54933.70 88888.00 2009-08-19 11:38:24.750 231 12741.50 99.62 54933.72 88888.00 2009-08-19 11:38:24.875 231 12741.48 99.62 54933.70 88888.00 2009-08-19 11:38:25.000 231 12741.48 99.67 54933.70 88888.00 2009-08-19 11:38:25.125 231 12741.42 99.65 54933.70 88888.00 2009-08-19 11:38:25.250 231 12741.45 99.60 54933.68 88888.00 2009-08-19 11:38:25.375 231 12741.50 99.67 54933.70 88888.00 2009-08-19 11:38:25.500 231 12741.48 99.70 54933.68 88888.00 2009-08-19 11:38:25.625 231 12741.45 99.75 54933.68 88888.00 2009-08-19 11:38:25.750 231 12741.48 99.80 54933.68 88888.00 2009-08-19 11:38:25.875 231 12741.50 99.88 54933.68 88888.00 2009-08-19 11:38:26.000 231 12741.50 99.83 54933.68 88888.00 2009-08-19 11:38:26.125 231 12741.52 99.80 54933.65 88888.00 2009-08-19 11:38:26.250 231 12741.50 99.83 54933.65 88888.00 2009-08-19 11:38:26.375 231 12741.55 99.90 54933.65 88888.00 2009-08-19 11:38:26.500 231 12741.58 99.95 54933.65 88888.00 2009-08-19 11:38:26.625 231 12741.60 99.95 54933.62 88888.00 2009-08-19 11:38:26.750 231 12741.62 99.95 54933.57 88888.00 2009-08-19 11:38:26.875 231 12741.52 99.88 54933.55 88888.00 2009-08-19 11:38:27.000 231 12741.50 99.92 54933.57 88888.00 2009-08-19 11:38:27.125 231 12741.58 100.00 54933.60 88888.00 2009-08-19 11:38:27.250 231 12741.55 100.03 54933.57 88888.00 2009-08-19 11:38:27.375 231 12741.58 100.03 54933.53 88888.00 2009-08-19 11:38:27.500 231 12741.55 100.00 54933.53 88888.00 2009-08-19 11:38:27.625 231 12741.55 100.05 54933.55 88888.00 2009-08-19 11:38:27.750 231 12741.52 100.05 54933.53 88888.00 2009-08-19 11:38:27.875 231 12741.50 100.10 54933.55 88888.00 2009-08-19 11:38:28.000 231 12741.52 100.05 54933.53 88888.00 2009-08-19 11:38:28.125 231 12741.48 100.08 54933.50 88888.00 2009-08-19 11:38:28.250 231 12741.42 100.05 54933.47 88888.00 2009-08-19 11:38:28.375 231 12741.48 100.08 54933.47 88888.00 2009-08-19 11:38:28.500 231 12741.50 100.10 54933.50 88888.00 2009-08-19 11:38:28.625 231 12741.58 100.08 54933.47 88888.00 2009-08-19 11:38:28.750 231 12741.55 100.12 54933.47 88888.00 2009-08-19 11:38:28.875 231 12741.52 100.12 54933.45 88888.00 2009-08-19 11:38:29.000 231 12741.52 100.12 54933.45 88888.00 2009-08-19 11:38:29.125 231 12741.52 100.12 54933.47 88888.00 2009-08-19 11:38:29.250 231 12741.55 100.10 54933.45 88888.00 2009-08-19 11:38:29.375 231 12741.65 100.20 54933.47 88888.00 2009-08-19 11:38:29.500 231 12741.62 100.22 54933.43 88888.00 2009-08-19 11:38:29.625 231 12741.65 100.25 54933.43 88888.00 2009-08-19 11:38:29.750 231 12741.62 100.22 54933.40 88888.00 2009-08-19 11:38:29.875 231 12741.58 100.20 54933.40 88888.00 2009-08-19 11:38:30.000 231 12741.50 100.17 54933.35 88888.00 2009-08-19 11:38:30.125 231 12741.55 100.20 54933.38 88888.00 2009-08-19 11:38:30.250 231 12741.65 100.33 54933.43 88888.00 2009-08-19 11:38:30.375 231 12741.65 100.33 54933.43 88888.00 2009-08-19 11:38:30.500 231 12741.60 100.30 54933.38 88888.00 2009-08-19 11:38:30.625 231 12741.50 100.25 54933.35 88888.00 2009-08-19 11:38:30.750 231 12741.48 100.28 54933.35 88888.00 2009-08-19 11:38:30.875 231 12741.52 100.28 54933.35 88888.00 2009-08-19 11:38:31.000 231 12741.55 100.25 54933.35 88888.00 2009-08-19 11:38:31.125 231 12741.52 100.28 54933.32 88888.00 2009-08-19 11:38:31.250 231 12741.50 100.28 54933.32 88888.00 2009-08-19 11:38:31.375 231 12741.58 100.28 54933.32 88888.00 2009-08-19 11:38:31.500 231 12741.55 100.33 54933.32 88888.00 2009-08-19 11:38:31.625 231 12741.55 100.35 54933.32 88888.00 2009-08-19 11:38:31.750 231 12741.60 100.35 54933.32 88888.00 2009-08-19 11:38:31.875 231 12741.60 100.38 54933.35 88888.00 2009-08-19 11:38:32.000 231 12741.60 100.42 54933.32 88888.00 2009-08-19 11:38:32.125 231 12741.55 100.40 54933.30 88888.00 2009-08-19 11:38:32.250 231 12741.58 100.40 54933.30 88888.00 2009-08-19 11:38:32.375 231 12741.55 100.42 54933.28 88888.00 2009-08-19 11:38:32.500 231 12741.55 100.45 54933.25 88888.00 2009-08-19 11:38:32.625 231 12741.60 100.47 54933.25 88888.00 2009-08-19 11:38:32.750 231 12741.65 100.55 54933.30 88888.00 2009-08-19 11:38:32.875 231 12741.70 100.62 54933.30 88888.00 2009-08-19 11:38:33.000 231 12741.62 100.55 54933.25 88888.00 2009-08-19 11:38:33.125 231 12741.58 100.45 54933.22 88888.00 2009-08-19 11:38:33.250 231 12741.58 100.42 54933.20 88888.00 2009-08-19 11:38:33.375 231 12741.73 100.58 54933.22 88888.00 2009-08-19 11:38:33.500 231 12741.77 100.62 54933.25 88888.00 2009-08-19 11:38:33.625 231 12741.67 100.60 54933.20 88888.00 2009-08-19 11:38:33.750 231 12741.73 100.70 54933.22 88888.00 2009-08-19 11:38:33.875 231 12741.75 100.70 54933.20 88888.00 2009-08-19 11:38:34.000 231 12741.73 100.62 54933.15 88888.00 2009-08-19 11:38:34.125 231 12741.73 100.60 54933.18 88888.00 2009-08-19 11:38:34.250 231 12741.80 100.65 54933.15 88888.00 2009-08-19 11:38:34.375 231 12741.88 100.70 54933.18 88888.00 2009-08-19 11:38:34.500 231 12741.92 100.78 54933.15 88888.00 2009-08-19 11:38:34.625 231 12741.95 100.83 54933.18 88888.00 2009-08-19 11:38:34.750 231 12742.00 100.80 54933.12 88888.00 2009-08-19 11:38:34.875 231 12742.02 100.80 54933.12 88888.00 2009-08-19 11:38:35.000 231 12741.98 100.83 54933.12 88888.00 2009-08-19 11:38:35.125 231 12742.00 100.80 54933.10 88888.00 2009-08-19 11:38:35.250 231 12741.92 100.80 54933.10 88888.00 2009-08-19 11:38:35.375 231 12741.92 100.85 54933.07 88888.00 2009-08-19 11:38:35.500 231 12741.92 100.85 54933.10 88888.00 2009-08-19 11:38:35.625 231 12741.95 100.85 54933.07 88888.00 2009-08-19 11:38:35.750 231 12742.02 100.95 54933.07 88888.00 2009-08-19 11:38:35.875 231 12742.05 101.03 54933.07 88888.00 2009-08-19 11:38:36.000 231 12741.98 100.95 54933.03 88888.00 2009-08-19 11:38:36.125 231 12741.95 100.95 54933.05 88888.00 2009-08-19 11:38:36.250 231 12742.02 101.00 54933.07 88888.00 2009-08-19 11:38:36.375 231 12741.98 100.97 54933.03 88888.00 2009-08-19 11:38:36.500 231 12741.98 100.95 54933.03 88888.00 2009-08-19 11:38:36.625 231 12741.95 100.97 54933.03 88888.00 2009-08-19 11:38:36.750 231 12741.92 100.97 54933.03 88888.00 2009-08-19 11:38:36.875 231 12741.85 101.03 54933.03 88888.00 2009-08-19 11:38:37.000 231 12741.92 101.08 54933.03 88888.00 2009-08-19 11:38:37.125 231 12742.00 101.05 54933.03 88888.00 2009-08-19 11:38:37.250 231 12742.02 101.08 54933.00 88888.00 2009-08-19 11:38:37.375 231 12742.05 101.12 54933.00 88888.00 2009-08-19 11:38:37.500 231 12742.05 101.12 54933.00 88888.00 2009-08-19 11:38:37.625 231 12742.00 101.03 54932.97 88888.00 2009-08-19 11:38:37.750 231 12741.95 101.00 54932.97 88888.00 2009-08-19 11:38:37.875 231 12742.02 101.10 54933.00 88888.00 2009-08-19 11:38:38.000 231 12742.02 101.15 54932.97 88888.00 2009-08-19 11:38:38.125 231 12742.05 101.17 54933.00 88888.00 2009-08-19 11:38:38.250 231 12742.12 101.22 54933.00 88888.00 2009-08-19 11:38:38.375 231 12742.17 101.25 54933.00 88888.00 2009-08-19 11:38:38.500 231 12742.10 101.17 54932.97 88888.00 2009-08-19 11:38:38.625 231 12742.10 101.22 54932.97 88888.00 2009-08-19 11:38:38.750 231 12742.17 101.28 54933.00 88888.00 2009-08-19 11:38:38.875 231 12742.23 101.35 54932.97 88888.00 2009-08-19 11:38:39.000 231 12742.20 101.30 54932.97 88888.00 2009-08-19 11:38:39.125 231 12742.23 101.28 54933.00 88888.00 2009-08-19 11:38:39.250 231 12742.23 101.25 54932.95 88888.00 2009-08-19 11:38:39.375 231 12742.23 101.28 54932.97 88888.00 2009-08-19 11:38:39.500 231 12742.20 101.28 54932.97 88888.00 2009-08-19 11:38:39.625 231 12742.17 101.25 54932.97 88888.00 2009-08-19 11:38:39.750 231 12742.20 101.28 54932.97 88888.00 2009-08-19 11:38:39.875 231 12742.25 101.30 54932.97 88888.00 2009-08-19 11:38:40.000 231 12742.25 101.28 54932.95 88888.00 2009-08-19 11:38:40.125 231 12742.25 101.28 54932.97 88888.00 2009-08-19 11:38:40.250 231 12742.20 101.25 54932.97 88888.00 2009-08-19 11:38:40.375 231 12742.25 101.30 54932.95 88888.00 2009-08-19 11:38:40.500 231 12742.33 101.33 54932.95 88888.00 2009-08-19 11:38:40.625 231 12742.33 101.35 54932.95 88888.00 2009-08-19 11:38:40.750 231 12742.38 101.35 54932.95 88888.00 2009-08-19 11:38:40.875 231 12742.40 101.33 54932.93 88888.00 2009-08-19 11:38:41.000 231 12742.38 101.33 54932.93 88888.00 2009-08-19 11:38:41.125 231 12742.40 101.40 54932.95 88888.00 2009-08-19 11:38:41.250 231 12742.45 101.40 54932.90 88888.00 2009-08-19 11:38:41.375 231 12742.52 101.47 54932.93 88888.00 2009-08-19 11:38:41.500 231 12742.65 101.50 54932.90 88888.00 2009-08-19 11:38:41.625 231 12742.65 101.53 54932.95 88888.00 2009-08-19 11:38:41.750 231 12742.62 101.47 54932.95 88888.00 2009-08-19 11:38:41.875 231 12742.65 101.42 54932.90 88888.00 2009-08-19 11:38:42.000 231 12742.73 101.50 54932.90 88888.00 2009-08-19 11:38:42.125 231 12742.75 101.53 54932.93 88888.00 2009-08-19 11:38:42.250 231 12742.73 101.50 54932.88 88888.00 2009-08-19 11:38:42.375 231 12742.70 101.45 54932.85 88888.00 2009-08-19 11:38:42.500 231 12742.70 101.47 54932.88 88888.00 2009-08-19 11:38:42.625 231 12742.73 101.50 54932.85 88888.00 2009-08-19 11:38:42.750 231 12742.67 101.55 54932.88 88888.00 2009-08-19 11:38:42.875 231 12742.73 101.53 54932.85 88888.00 2009-08-19 11:38:43.000 231 12742.88 101.55 54932.85 88888.00 2009-08-19 11:38:43.125 231 12742.95 101.55 54932.82 88888.00 2009-08-19 11:38:43.250 231 12742.88 101.55 54932.80 88888.00 2009-08-19 11:38:43.375 231 12742.92 101.55 54932.80 88888.00 2009-08-19 11:38:43.500 231 12743.00 101.55 54932.78 88888.00 2009-08-19 11:38:43.625 231 12743.05 101.58 54932.80 88888.00 2009-08-19 11:38:43.750 231 12743.12 101.60 54932.82 88888.00 2009-08-19 11:38:43.875 231 12743.17 101.58 54932.80 88888.00 2009-08-19 11:38:44.000 231 12743.20 101.58 54932.80 88888.00 2009-08-19 11:38:44.125 231 12743.17 101.65 54932.82 88888.00 2009-08-19 11:38:44.250 231 12743.12 101.58 54932.78 88888.00 2009-08-19 11:38:44.375 231 12743.20 101.62 54932.80 88888.00 2009-08-19 11:38:44.500 231 12743.35 101.67 54932.85 88888.00 2009-08-19 11:38:44.625 231 12743.42 101.72 54932.85 88888.00 2009-08-19 11:38:44.750 231 12743.45 101.75 54932.82 88888.00 2009-08-19 11:38:44.875 231 12743.38 101.67 54932.80 88888.00 2009-08-19 11:38:45.000 231 12743.40 101.67 54932.78 88888.00 2009-08-19 11:38:45.125 231 12743.42 101.70 54932.80 88888.00 2009-08-19 11:38:45.250 231 12743.58 101.75 54932.80 88888.00 2009-08-19 11:38:45.375 231 12743.62 101.78 54932.80 88888.00 2009-08-19 11:38:45.500 231 12743.60 101.78 54932.82 88888.00 2009-08-19 11:38:45.625 231 12743.58 101.72 54932.82 88888.00 2009-08-19 11:38:45.750 231 12743.60 101.72 54932.82 88888.00 2009-08-19 11:38:45.875 231 12743.58 101.78 54932.85 88888.00 2009-08-19 11:38:46.000 231 12743.58 101.78 54932.82 88888.00 2009-08-19 11:38:46.125 231 12743.55 101.78 54932.85 88888.00 2009-08-19 11:38:46.250 231 12743.48 101.72 54932.82 88888.00 2009-08-19 11:38:46.375 231 12743.48 101.72 54932.82 88888.00 2009-08-19 11:38:46.500 231 12743.48 101.72 54932.85 88888.00 2009-08-19 11:38:46.625 231 12743.52 101.75 54932.85 88888.00 2009-08-19 11:38:46.750 231 12743.58 101.80 54932.85 88888.00 2009-08-19 11:38:46.875 231 12743.60 101.80 54932.82 88888.00 2009-08-19 11:38:47.000 231 12743.55 101.75 54932.80 88888.00 2009-08-19 11:38:47.125 231 12743.55 101.72 54932.82 88888.00 2009-08-19 11:38:47.250 231 12743.58 101.72 54932.82 88888.00 2009-08-19 11:38:47.375 231 12743.65 101.70 54932.82 88888.00 2009-08-19 11:38:47.500 231 12743.65 101.72 54932.85 88888.00 2009-08-19 11:38:47.625 231 12743.60 101.72 54932.82 88888.00 2009-08-19 11:38:47.750 231 12743.58 101.70 54932.82 88888.00 2009-08-19 11:38:47.875 231 12743.62 101.75 54932.82 88888.00 2009-08-19 11:38:48.000 231 12743.60 101.75 54932.82 88888.00 2009-08-19 11:38:48.125 231 12743.62 101.70 54932.85 88888.00 2009-08-19 11:38:48.250 231 12743.67 101.75 54932.88 88888.00 2009-08-19 11:38:48.375 231 12743.65 101.70 54932.88 88888.00 2009-08-19 11:38:48.500 231 12743.65 101.70 54932.88 88888.00 2009-08-19 11:38:48.625 231 12743.62 101.70 54932.88 88888.00 2009-08-19 11:38:48.750 231 12743.62 101.67 54932.88 88888.00 2009-08-19 11:38:48.875 231 12743.62 101.67 54932.88 88888.00 2009-08-19 11:38:49.000 231 12743.65 101.67 54932.82 88888.00 2009-08-19 11:38:49.125 231 12743.65 101.60 54932.85 88888.00 2009-08-19 11:38:49.250 231 12743.52 101.58 54932.88 88888.00 2009-08-19 11:38:49.375 231 12743.58 101.58 54932.85 88888.00 2009-08-19 11:38:49.500 231 12743.60 101.58 54932.82 88888.00 2009-08-19 11:38:49.625 231 12743.65 101.60 54932.85 88888.00 2009-08-19 11:38:49.750 231 12743.73 101.65 54932.85 88888.00 2009-08-19 11:38:49.875 231 12743.70 101.62 54932.85 88888.00 2009-08-19 11:38:50.000 231 12743.73 101.67 54932.88 88888.00 2009-08-19 11:38:50.125 231 12743.70 101.65 54932.88 88888.00 2009-08-19 11:38:50.250 231 12743.73 101.67 54932.88 88888.00 2009-08-19 11:38:50.375 231 12743.77 101.65 54932.88 88888.00 2009-08-19 11:38:50.500 231 12743.75 101.65 54932.90 88888.00 2009-08-19 11:38:50.625 231 12743.80 101.65 54932.90 88888.00 2009-08-19 11:38:50.750 231 12743.88 101.67 54932.88 88888.00 2009-08-19 11:38:50.875 231 12743.85 101.70 54932.90 88888.00 2009-08-19 11:38:51.000 231 12743.83 101.72 54932.90 88888.00 2009-08-19 11:38:51.125 231 12743.85 101.72 54932.90 88888.00 2009-08-19 11:38:51.250 231 12743.90 101.67 54932.90 88888.00 2009-08-19 11:38:51.375 231 12743.88 101.67 54932.90 88888.00 2009-08-19 11:38:51.500 231 12743.90 101.70 54932.90 88888.00 2009-08-19 11:38:51.625 231 12743.98 101.78 54932.90 88888.00 2009-08-19 11:38:51.750 231 12744.00 101.80 54932.93 88888.00 2009-08-19 11:38:51.875 231 12743.95 101.75 54932.90 88888.00 2009-08-19 11:38:52.000 231 12744.00 101.72 54932.93 88888.00 2009-08-19 11:38:52.125 231 12744.08 101.72 54932.90 88888.00 2009-08-19 11:38:52.250 231 12744.10 101.72 54932.93 88888.00 2009-08-19 11:38:52.375 231 12744.08 101.75 54932.90 88888.00 2009-08-19 11:38:52.500 231 12744.08 101.75 54932.90 88888.00 2009-08-19 11:38:52.625 231 12744.10 101.70 54932.90 88888.00 2009-08-19 11:38:52.750 231 12744.17 101.70 54932.88 88888.00 2009-08-19 11:38:52.875 231 12744.20 101.72 54932.90 88888.00 2009-08-19 11:38:53.000 231 12744.25 101.83 54932.97 88888.00 2009-08-19 11:38:53.125 231 12744.33 101.83 54932.95 88888.00 2009-08-19 11:38:53.250 231 12744.30 101.80 54932.95 88888.00 2009-08-19 11:38:53.375 231 12744.33 101.83 54932.95 88888.00 2009-08-19 11:38:53.500 231 12744.35 101.75 54932.95 88888.00 2009-08-19 11:38:53.625 231 12744.35 101.75 54932.95 88888.00 2009-08-19 11:38:53.750 231 12744.35 101.72 54932.95 88888.00 2009-08-19 11:38:53.875 231 12744.33 101.70 54932.95 88888.00 2009-08-19 11:38:54.000 231 12744.30 101.65 54932.90 88888.00 2009-08-19 11:38:54.125 231 12744.30 101.65 54932.95 88888.00 2009-08-19 11:38:54.250 231 12744.42 101.70 54933.00 88888.00 2009-08-19 11:38:54.375 231 12744.48 101.72 54933.00 88888.00 2009-08-19 11:38:54.500 231 12744.45 101.72 54933.00 88888.00 2009-08-19 11:38:54.625 231 12744.55 101.75 54933.05 88888.00 2009-08-19 11:38:54.750 231 12744.58 101.70 54933.03 88888.00 2009-08-19 11:38:54.875 231 12744.50 101.67 54933.00 88888.00 2009-08-19 11:38:55.000 231 12744.42 101.67 54933.00 88888.00 2009-08-19 11:38:55.125 231 12744.38 101.70 54933.03 88888.00 2009-08-19 11:38:55.250 231 12744.35 101.65 54933.00 88888.00 2009-08-19 11:38:55.375 231 12744.45 101.65 54932.97 88888.00 2009-08-19 11:38:55.500 231 12744.42 101.62 54933.00 88888.00 2009-08-19 11:38:55.625 231 12744.40 101.60 54932.97 88888.00 2009-08-19 11:38:55.750 231 12744.48 101.67 54933.03 88888.00 2009-08-19 11:38:55.875 231 12744.48 101.65 54933.05 88888.00 2009-08-19 11:38:56.000 231 12744.50 101.65 54933.03 88888.00 2009-08-19 11:38:56.125 231 12744.48 101.65 54933.03 88888.00 2009-08-19 11:38:56.250 231 12744.45 101.62 54933.05 88888.00 2009-08-19 11:38:56.375 231 12744.45 101.62 54933.03 88888.00 2009-08-19 11:38:56.500 231 12744.42 101.58 54933.03 88888.00 2009-08-19 11:38:56.625 231 12744.48 101.62 54933.05 88888.00 2009-08-19 11:38:56.750 231 12744.52 101.67 54933.07 88888.00 2009-08-19 11:38:56.875 231 12744.52 101.65 54933.07 88888.00 2009-08-19 11:38:57.000 231 12744.48 101.62 54933.05 88888.00 2009-08-19 11:38:57.125 231 12744.52 101.58 54933.05 88888.00 2009-08-19 11:38:57.250 231 12744.60 101.62 54933.07 88888.00 2009-08-19 11:38:57.375 231 12744.60 101.65 54933.05 88888.00 2009-08-19 11:38:57.500 231 12744.60 101.62 54933.07 88888.00 2009-08-19 11:38:57.625 231 12744.60 101.60 54933.07 88888.00 2009-08-19 11:38:57.750 231 12744.58 101.55 54933.10 88888.00 2009-08-19 11:38:57.875 231 12744.60 101.62 54933.07 88888.00 2009-08-19 11:38:58.000 231 12744.58 101.55 54933.05 88888.00 2009-08-19 11:38:58.125 231 12744.58 101.53 54933.10 88888.00 2009-08-19 11:38:58.250 231 12744.58 101.55 54933.12 88888.00 2009-08-19 11:38:58.375 231 12744.67 101.50 54933.12 88888.00 2009-08-19 11:38:58.500 231 12744.73 101.45 54933.10 88888.00 2009-08-19 11:38:58.625 231 12744.73 101.47 54933.07 88888.00 2009-08-19 11:38:58.750 231 12744.67 101.47 54933.07 88888.00 2009-08-19 11:38:58.875 231 12744.75 101.50 54933.10 88888.00 2009-08-19 11:38:59.000 231 12744.75 101.50 54933.12 88888.00 2009-08-19 11:38:59.125 231 12744.80 101.55 54933.15 88888.00 2009-08-19 11:38:59.250 231 12744.77 101.55 54933.18 88888.00 2009-08-19 11:38:59.375 231 12744.73 101.58 54933.18 88888.00 2009-08-19 11:38:59.500 231 12744.67 101.53 54933.18 88888.00 2009-08-19 11:38:59.625 231 12744.65 101.50 54933.15 88888.00 2009-08-19 11:38:59.750 231 12744.75 101.47 54933.15 88888.00 2009-08-19 11:38:59.875 231 12744.80 101.53 54933.20 88888.00 2009-08-19 11:39:00.000 231 12744.75 101.53 54933.20 88888.00 2009-08-19 11:39:00.125 231 12744.73 101.47 54933.20 88888.00 2009-08-19 11:39:00.250 231 12744.67 101.47 54933.20 88888.00 2009-08-19 11:39:00.375 231 12744.62 101.50 54933.20 88888.00 2009-08-19 11:39:00.500 231 12744.65 101.50 54933.22 88888.00 2009-08-19 11:39:00.625 231 12744.65 101.47 54933.22 88888.00 2009-08-19 11:39:00.750 231 12744.67 101.42 54933.20 88888.00 2009-08-19 11:39:00.875 231 12744.65 101.40 54933.20 88888.00 2009-08-19 11:39:01.000 231 12744.62 101.42 54933.22 88888.00 2009-08-19 11:39:01.125 231 12744.62 101.50 54933.25 88888.00 2009-08-19 11:39:01.250 231 12744.55 101.45 54933.22 88888.00 2009-08-19 11:39:01.375 231 12744.52 101.42 54933.22 88888.00 2009-08-19 11:39:01.500 231 12744.48 101.42 54933.25 88888.00 2009-08-19 11:39:01.625 231 12744.42 101.40 54933.25 88888.00 2009-08-19 11:39:01.750 231 12744.42 101.38 54933.25 88888.00 2009-08-19 11:39:01.875 231 12744.50 101.35 54933.22 88888.00 2009-08-19 11:39:02.000 231 12744.52 101.40 54933.25 88888.00 2009-08-19 11:39:02.125 231 12744.48 101.40 54933.25 88888.00 2009-08-19 11:39:02.250 231 12744.35 101.30 54933.25 88888.00 2009-08-19 11:39:02.375 231 12744.38 101.28 54933.25 88888.00 2009-08-19 11:39:02.500 231 12744.38 101.33 54933.28 88888.00 2009-08-19 11:39:02.625 231 12744.48 101.42 54933.32 88888.00 2009-08-19 11:39:02.750 231 12744.55 101.45 54933.35 88888.00 2009-08-19 11:39:02.875 231 12744.50 101.38 54933.38 88888.00 2009-08-19 11:39:03.000 231 12744.40 101.33 54933.32 88888.00 2009-08-19 11:39:03.125 231 12744.38 101.30 54933.32 88888.00 2009-08-19 11:39:03.250 231 12744.33 101.30 54933.35 88888.00 2009-08-19 11:39:03.375 231 12744.35 101.33 54933.35 88888.00 2009-08-19 11:39:03.500 231 12744.33 101.40 54933.38 88888.00 2009-08-19 11:39:03.625 231 12744.33 101.35 54933.35 88888.00 2009-08-19 11:39:03.750 231 12744.20 101.30 54933.35 88888.00 2009-08-19 11:39:03.875 231 12744.23 101.35 54933.35 88888.00 2009-08-19 11:39:04.000 231 12744.27 101.35 54933.38 88888.00 2009-08-19 11:39:04.125 231 12744.25 101.38 54933.40 88888.00 2009-08-19 11:39:04.250 231 12744.17 101.40 54933.38 88888.00 2009-08-19 11:39:04.375 231 12744.23 101.40 54933.38 88888.00 2009-08-19 11:39:04.500 231 12744.25 101.40 54933.38 88888.00 2009-08-19 11:39:04.625 231 12744.20 101.35 54933.40 88888.00 2009-08-19 11:39:04.750 231 12744.20 101.35 54933.40 88888.00 2009-08-19 11:39:04.875 231 12744.23 101.38 54933.43 88888.00 2009-08-19 11:39:05.000 231 12744.15 101.40 54933.43 88888.00 2009-08-19 11:39:05.125 231 12744.12 101.40 54933.45 88888.00 2009-08-19 11:39:05.250 231 12744.10 101.30 54933.43 88888.00 2009-08-19 11:39:05.375 231 12744.08 101.30 54933.45 88888.00 2009-08-19 11:39:05.500 231 12744.08 101.35 54933.45 88888.00 2009-08-19 11:39:05.625 231 12744.12 101.35 54933.45 88888.00 2009-08-19 11:39:05.750 231 12744.10 101.35 54933.47 88888.00 2009-08-19 11:39:05.875 231 12744.02 101.30 54933.47 88888.00 2009-08-19 11:39:06.000 231 12744.02 101.30 54933.50 88888.00 2009-08-19 11:39:06.125 231 12744.02 101.25 54933.50 88888.00 2009-08-19 11:39:06.250 231 12743.98 101.25 54933.53 88888.00 2009-08-19 11:39:06.375 231 12743.98 101.30 54933.53 88888.00 2009-08-19 11:39:06.500 231 12743.98 101.25 54933.53 88888.00 2009-08-19 11:39:06.625 231 12743.98 101.25 54933.53 88888.00 2009-08-19 11:39:06.750 231 12743.90 101.22 54933.53 88888.00 2009-08-19 11:39:06.875 231 12743.90 101.28 54933.55 88888.00 2009-08-19 11:39:07.000 231 12743.95 101.33 54933.55 88888.00 2009-08-19 11:39:07.125 231 12743.90 101.25 54933.53 88888.00 2009-08-19 11:39:07.250 231 12743.83 101.25 54933.53 88888.00 2009-08-19 11:39:07.375 231 12743.80 101.25 54933.55 88888.00 2009-08-19 11:39:07.500 231 12743.73 101.20 54933.57 88888.00 2009-08-19 11:39:07.625 231 12743.75 101.20 54933.57 88888.00 2009-08-19 11:39:07.750 231 12743.75 101.25 54933.57 88888.00 2009-08-19 11:39:07.875 231 12743.80 101.28 54933.57 88888.00 2009-08-19 11:39:08.000 231 12743.73 101.25 54933.57 88888.00 2009-08-19 11:39:08.125 231 12743.67 101.20 54933.57 88888.00 2009-08-19 11:39:08.250 231 12743.55 101.15 54933.55 88888.00 2009-08-19 11:39:08.375 231 12743.60 101.22 54933.57 88888.00 2009-08-19 11:39:08.500 231 12743.62 101.30 54933.60 88888.00 2009-08-19 11:39:08.625 231 12743.58 101.22 54933.60 88888.00 2009-08-19 11:39:08.750 231 12743.55 101.22 54933.60 88888.00 2009-08-19 11:39:08.875 231 12743.58 101.22 54933.62 88888.00 2009-08-19 11:39:09.000 231 12743.58 101.22 54933.62 88888.00 2009-08-19 11:39:09.125 231 12743.55 101.17 54933.60 88888.00 2009-08-19 11:39:09.250 231 12743.55 101.12 54933.57 88888.00 2009-08-19 11:39:09.375 231 12743.55 101.15 54933.60 88888.00 2009-08-19 11:39:09.500 231 12743.55 101.17 54933.62 88888.00 2009-08-19 11:39:09.625 231 12743.52 101.15 54933.62 88888.00 2009-08-19 11:39:09.750 231 12743.50 101.17 54933.62 88888.00 2009-08-19 11:39:09.875 231 12743.52 101.20 54933.65 88888.00 2009-08-19 11:39:10.000 231 12743.52 101.20 54933.68 88888.00 2009-08-19 11:39:10.125 231 12743.42 101.17 54933.65 88888.00 2009-08-19 11:39:10.250 231 12743.30 101.10 54933.65 88888.00 2009-08-19 11:39:10.375 231 12743.30 101.12 54933.65 88888.00 2009-08-19 11:39:10.500 231 12743.30 101.20 54933.65 88888.00 2009-08-19 11:39:10.625 231 12743.30 101.20 54933.65 88888.00 2009-08-19 11:39:10.750 231 12743.25 101.10 54933.68 88888.00 2009-08-19 11:39:10.875 231 12743.20 101.10 54933.68 88888.00 2009-08-19 11:39:11.000 231 12743.20 101.15 54933.70 88888.00 2009-08-19 11:39:11.125 231 12743.23 101.12 54933.70 88888.00 2009-08-19 11:39:11.250 231 12743.20 101.05 54933.72 88888.00 2009-08-19 11:39:11.375 231 12743.10 101.08 54933.72 88888.00 2009-08-19 11:39:11.500 231 12743.08 101.10 54933.72 88888.00 2009-08-19 11:39:11.625 231 12743.12 101.10 54933.72 88888.00 2009-08-19 11:39:11.750 231 12743.05 101.08 54933.70 88888.00 2009-08-19 11:39:11.875 231 12742.95 101.03 54933.70 88888.00 2009-08-19 11:39:12.000 231 12743.00 101.03 54933.75 88888.00 2009-08-19 11:39:12.125 231 12743.08 101.08 54933.75 88888.00 2009-08-19 11:39:12.250 231 12742.98 101.10 54933.78 88888.00 2009-08-19 11:39:12.375 231 12742.90 101.10 54933.75 88888.00 2009-08-19 11:39:12.500 231 12742.83 101.10 54933.78 88888.00 2009-08-19 11:39:12.625 231 12742.80 101.10 54933.80 88888.00 2009-08-19 11:39:12.750 231 12742.75 101.12 54933.82 88888.00 2009-08-19 11:39:12.875 231 12742.70 101.10 54933.80 88888.00 2009-08-19 11:39:13.000 231 12742.65 101.05 54933.80 88888.00 2009-08-19 11:39:13.125 231 12742.65 101.10 54933.82 88888.00 2009-08-19 11:39:13.250 231 12742.62 101.15 54933.88 88888.00 2009-08-19 11:39:13.375 231 12742.65 101.15 54933.85 88888.00 2009-08-19 11:39:13.500 231 12742.60 101.12 54933.85 88888.00 2009-08-19 11:39:13.625 231 12742.58 101.20 54933.88 88888.00 2009-08-19 11:39:13.750 231 12742.58 101.17 54933.88 88888.00 2009-08-19 11:39:13.875 231 12742.55 101.10 54933.88 88888.00 2009-08-19 11:39:14.000 231 12742.48 101.12 54933.88 88888.00 2009-08-19 11:39:14.125 231 12742.42 101.20 54933.90 88888.00 2009-08-19 11:39:14.250 231 12742.35 101.17 54933.90 88888.00 2009-08-19 11:39:14.375 231 12742.35 101.15 54933.93 88888.00 2009-08-19 11:39:14.500 231 12742.38 101.28 54933.95 88888.00 2009-08-19 11:39:14.625 231 12742.25 101.28 54933.93 88888.00 2009-08-19 11:39:14.750 231 12742.17 101.25 54933.93 88888.00 2009-08-19 11:39:14.875 231 12742.15 101.30 54933.95 88888.00 2009-08-19 11:39:15.000 231 12742.10 101.28 54933.93 88888.00 2009-08-19 11:39:15.125 231 12742.08 101.22 54933.93 88888.00 2009-08-19 11:39:15.250 231 12742.17 101.20 54933.93 88888.00 2009-08-19 11:39:15.375 231 12742.15 101.25 54933.90 88888.00 2009-08-19 11:39:15.500 231 12742.02 101.35 54933.93 88888.00 2009-08-19 11:39:15.625 231 12741.98 101.40 54933.95 88888.00 2009-08-19 11:39:15.750 231 12741.90 101.35 54933.97 88888.00 2009-08-19 11:39:15.875 231 12741.88 101.28 54933.93 88888.00 2009-08-19 11:39:16.000 231 12741.85 101.25 54933.93 88888.00 2009-08-19 11:39:16.125 231 12741.85 101.35 54933.93 88888.00 2009-08-19 11:39:16.250 231 12741.88 101.40 54933.95 88888.00 2009-08-19 11:39:16.375 231 12741.90 101.42 54933.95 88888.00 2009-08-19 11:39:16.500 231 12741.77 101.40 54933.95 88888.00 2009-08-19 11:39:16.625 231 12741.75 101.40 54933.95 88888.00 2009-08-19 11:39:16.750 231 12741.80 101.50 54933.97 88888.00 2009-08-19 11:39:16.875 231 12741.75 101.53 54933.97 88888.00 2009-08-19 11:39:17.000 231 12741.70 101.50 54933.97 88888.00 2009-08-19 11:39:17.125 231 12741.73 101.50 54933.97 88888.00 2009-08-19 11:39:17.250 231 12741.75 101.55 54933.97 88888.00 2009-08-19 11:39:17.375 231 12741.75 101.55 54933.97 88888.00 2009-08-19 11:39:17.500 231 12741.65 101.53 54933.97 88888.00 2009-08-19 11:39:17.625 231 12741.60 101.50 54933.97 88888.00 2009-08-19 11:39:17.750 231 12741.60 101.50 54933.95 88888.00 2009-08-19 11:39:17.875 231 12741.55 101.53 54933.95 88888.00 2009-08-19 11:39:18.000 231 12741.52 101.58 54933.97 88888.00 2009-08-19 11:39:18.125 231 12741.60 101.62 54934.03 88888.00 2009-08-19 11:39:18.250 231 12741.52 101.60 54934.00 88888.00 2009-08-19 11:39:18.375 231 12741.50 101.62 54934.00 88888.00 2009-08-19 11:39:18.500 231 12741.52 101.67 54933.97 88888.00 2009-08-19 11:39:18.625 231 12741.52 101.62 54933.97 88888.00 2009-08-19 11:39:18.750 231 12741.48 101.62 54934.00 88888.00 2009-08-19 11:39:18.875 231 12741.45 101.70 54934.03 88888.00 2009-08-19 11:39:19.000 231 12741.35 101.72 54934.03 88888.00 2009-08-19 11:39:19.125 231 12741.33 101.72 54934.03 88888.00 2009-08-19 11:39:19.250 231 12741.27 101.80 54934.05 88888.00 2009-08-19 11:39:19.375 231 12741.27 101.80 54934.07 88888.00 2009-08-19 11:39:19.500 231 12741.23 101.83 54934.07 88888.00 2009-08-19 11:39:19.625 231 12741.17 101.83 54934.05 88888.00 2009-08-19 11:39:19.750 231 12741.08 101.78 54934.00 88888.00 2009-08-19 11:39:19.875 231 12741.10 101.78 54934.00 88888.00 2009-08-19 11:39:20.000 231 12741.20 101.88 54934.00 88888.00 2009-08-19 11:39:20.125 231 12741.23 101.88 54934.00 88888.00 2009-08-19 11:39:20.250 231 12741.17 101.85 54934.00 88888.00 2009-08-19 11:39:20.375 231 12741.12 101.92 54934.00 88888.00 2009-08-19 11:39:20.500 231 12741.08 101.95 54934.00 88888.00 2009-08-19 11:39:20.625 231 12741.08 101.95 54934.00 88888.00 2009-08-19 11:39:20.750 231 12741.02 101.95 54933.95 88888.00 2009-08-19 11:39:20.875 231 12741.00 101.97 54934.00 88888.00 2009-08-19 11:39:21.000 231 12740.95 101.95 54933.97 88888.00 2009-08-19 11:39:21.125 231 12740.90 102.00 54934.03 88888.00 2009-08-19 11:39:21.250 231 12740.92 102.05 54934.05 88888.00 2009-08-19 11:39:21.375 231 12740.95 102.05 54934.07 88888.00 2009-08-19 11:39:21.500 231 12740.92 102.08 54934.05 88888.00 2009-08-19 11:39:21.625 231 12740.90 102.15 54934.05 88888.00 2009-08-19 11:39:21.750 231 12740.85 102.12 54934.03 88888.00 2009-08-19 11:39:21.875 231 12740.83 102.10 54934.03 88888.00 2009-08-19 11:39:22.000 231 12740.83 102.12 54933.97 88888.00 2009-08-19 11:39:22.125 231 12740.80 102.20 54933.97 88888.00 2009-08-19 11:39:22.250 231 12740.88 102.30 54934.05 88888.00 2009-08-19 11:39:22.375 231 12740.85 102.28 54934.05 88888.00 2009-08-19 11:39:22.500 231 12740.80 102.15 54934.00 88888.00 2009-08-19 11:39:22.625 231 12740.70 102.20 54934.00 88888.00 2009-08-19 11:39:22.750 231 12740.70 102.30 54934.07 88888.00 2009-08-19 11:39:22.875 231 12740.70 102.35 54934.03 88888.00 2009-08-19 11:39:23.000 231 12740.67 102.33 54934.00 88888.00 2009-08-19 11:39:23.125 231 12740.55 102.20 54933.97 88888.00 2009-08-19 11:39:23.250 231 12740.50 102.20 54934.00 88888.00 2009-08-19 11:39:23.375 231 12740.60 102.33 54934.03 88888.00 2009-08-19 11:39:23.500 231 12740.65 102.35 54934.00 88888.00 2009-08-19 11:39:23.625 231 12740.60 102.38 54934.00 88888.00 2009-08-19 11:39:23.750 231 12740.52 102.40 54934.03 88888.00 2009-08-19 11:39:23.875 231 12740.48 102.40 54934.00 88888.00 2009-08-19 11:39:24.000 231 12740.50 102.40 54933.97 88888.00 2009-08-19 11:39:24.125 231 12740.52 102.40 54933.97 88888.00 2009-08-19 11:39:24.250 231 12740.55 102.45 54934.00 88888.00 2009-08-19 11:39:24.375 231 12740.58 102.50 54934.00 88888.00 2009-08-19 11:39:24.500 231 12740.55 102.53 54934.00 88888.00 2009-08-19 11:39:24.625 231 12740.55 102.55 54934.00 88888.00 2009-08-19 11:39:24.750 231 12740.52 102.45 54933.95 88888.00 2009-08-19 11:39:24.875 231 12740.52 102.45 54933.95 88888.00 2009-08-19 11:39:25.000 231 12740.60 102.53 54933.97 88888.00 2009-08-19 11:39:25.125 231 12740.62 102.62 54934.00 88888.00 2009-08-19 11:39:25.250 231 12740.55 102.62 54934.00 88888.00 2009-08-19 11:39:25.375 231 12740.52 102.55 54933.97 88888.00 2009-08-19 11:39:25.500 231 12740.52 102.55 54933.95 88888.00 2009-08-19 11:39:25.625 231 12740.52 102.67 54933.97 88888.00 2009-08-19 11:39:25.750 231 12740.50 102.78 54933.97 88888.00 2009-08-19 11:39:25.875 231 12740.50 102.78 54933.97 88888.00 2009-08-19 11:39:26.000 231 12740.55 102.75 54933.97 88888.00 2009-08-19 11:39:26.125 231 12740.52 102.80 54933.97 88888.00 2009-08-19 11:39:26.250 231 12740.55 102.80 54933.97 88888.00 2009-08-19 11:39:26.375 231 12740.50 102.80 54933.95 88888.00 2009-08-19 11:39:26.500 231 12740.45 102.85 54933.97 88888.00 2009-08-19 11:39:26.625 231 12740.40 102.80 54933.97 88888.00 2009-08-19 11:39:26.750 231 12740.40 102.78 54933.93 88888.00 2009-08-19 11:39:26.875 231 12740.45 102.85 54933.93 88888.00 2009-08-19 11:39:27.000 231 12740.48 102.92 54933.97 88888.00 2009-08-19 11:39:27.125 231 12740.40 102.92 54933.95 88888.00 2009-08-19 11:39:27.250 231 12740.33 102.90 54933.93 88888.00 2009-08-19 11:39:27.375 231 12740.35 102.92 54933.93 88888.00 2009-08-19 11:39:27.500 231 12740.38 102.92 54933.95 88888.00 2009-08-19 11:39:27.625 231 12740.33 102.90 54933.95 88888.00 2009-08-19 11:39:27.750 231 12740.25 102.88 54933.93 88888.00 2009-08-19 11:39:27.875 231 12740.20 102.92 54933.93 88888.00 2009-08-19 11:39:28.000 231 12740.23 103.00 54933.93 88888.00 2009-08-19 11:39:28.125 231 12740.23 102.95 54933.93 88888.00 2009-08-19 11:39:28.250 231 12740.12 102.90 54933.93 88888.00 2009-08-19 11:39:28.375 231 12740.15 102.95 54933.93 88888.00 2009-08-19 11:39:28.500 231 12740.17 103.03 54933.95 88888.00 2009-08-19 11:39:28.625 231 12740.20 103.05 54933.93 88888.00 2009-08-19 11:39:28.750 231 12740.25 103.10 54933.90 88888.00 2009-08-19 11:39:28.875 231 12740.20 103.05 54933.90 88888.00 2009-08-19 11:39:29.000 231 12740.15 103.08 54933.90 88888.00 2009-08-19 11:39:29.125 231 12740.12 103.10 54933.93 88888.00 2009-08-19 11:39:29.250 231 12740.12 103.12 54933.93 88888.00 2009-08-19 11:39:29.375 231 12740.10 103.12 54933.90 88888.00 2009-08-19 11:39:29.500 231 12740.12 103.17 54933.93 88888.00 2009-08-19 11:39:29.625 231 12740.12 103.20 54933.93 88888.00 2009-08-19 11:39:29.750 231 12740.08 103.20 54933.93 88888.00 2009-08-19 11:39:29.875 231 12739.98 103.20 54933.88 88888.00 2009-08-19 11:39:30.000 231 12740.02 103.17 54933.88 88888.00 2009-08-19 11:39:30.125 231 12740.05 103.22 54933.90 88888.00 2009-08-19 11:39:30.250 231 12739.98 103.25 54933.93 88888.00 2009-08-19 11:39:30.375 231 12739.98 103.20 54933.90 88888.00 2009-08-19 11:39:30.500 231 12739.92 103.25 54933.90 88888.00 2009-08-19 11:39:30.625 231 12739.90 103.28 54933.88 88888.00 2009-08-19 11:39:30.750 231 12739.90 103.30 54933.90 88888.00 2009-08-19 11:39:30.875 231 12739.92 103.30 54933.90 88888.00 2009-08-19 11:39:31.000 231 12739.95 103.33 54933.93 88888.00 2009-08-19 11:39:31.125 231 12739.95 103.38 54933.90 88888.00 2009-08-19 11:39:31.250 231 12739.92 103.38 54933.90 88888.00 2009-08-19 11:39:31.375 231 12739.90 103.38 54933.90 88888.00 2009-08-19 11:39:31.500 231 12739.92 103.38 54933.90 88888.00 2009-08-19 11:39:31.625 231 12739.85 103.35 54933.90 88888.00 2009-08-19 11:39:31.750 231 12739.73 103.40 54933.90 88888.00 2009-08-19 11:39:31.875 231 12739.75 103.47 54933.90 88888.00 2009-08-19 11:39:32.000 231 12739.77 103.50 54933.90 88888.00 2009-08-19 11:39:32.125 231 12739.77 103.53 54933.90 88888.00 2009-08-19 11:39:32.250 231 12739.73 103.50 54933.88 88888.00 2009-08-19 11:39:32.375 231 12739.73 103.47 54933.85 88888.00 2009-08-19 11:39:32.500 231 12739.70 103.50 54933.88 88888.00 2009-08-19 11:39:32.625 231 12739.67 103.53 54933.88 88888.00 2009-08-19 11:39:32.750 231 12739.67 103.60 54933.93 88888.00 2009-08-19 11:39:32.875 231 12739.60 103.60 54933.90 88888.00 2009-08-19 11:39:33.000 231 12739.58 103.65 54933.85 88888.00 2009-08-19 11:39:33.125 231 12739.60 103.60 54933.93 88888.00 2009-08-19 11:39:33.250 231 12739.67 103.67 54933.95 88888.00 2009-08-19 11:39:33.375 231 12739.73 103.67 54933.88 88888.00 2009-08-19 11:39:33.500 231 12739.62 103.65 54933.90 88888.00 2009-08-19 11:39:33.625 231 12739.55 103.62 54933.88 88888.00 2009-08-19 11:39:33.750 231 12739.50 103.65 54933.90 88888.00 2009-08-19 11:39:33.875 231 12739.52 103.70 54933.88 88888.00 2009-08-19 11:39:34.000 231 12739.55 103.70 54933.88 88888.00 2009-08-19 11:39:34.125 231 12739.50 103.72 54933.85 88888.00 2009-08-19 11:39:34.250 231 12739.33 103.70 54933.82 88888.00 2009-08-19 11:39:34.375 231 12739.27 103.75 54933.82 88888.00 2009-08-19 11:39:34.500 231 12739.27 103.78 54933.82 88888.00 2009-08-19 11:39:34.625 231 12739.35 103.90 54933.88 88888.00 2009-08-19 11:39:34.750 231 12739.35 103.92 54933.88 88888.00 2009-08-19 11:39:34.875 231 12739.35 103.95 54933.85 88888.00 2009-08-19 11:39:35.000 231 12739.33 103.97 54933.85 88888.00 2009-08-19 11:39:35.125 231 12739.20 103.95 54933.85 88888.00 2009-08-19 11:39:35.250 231 12739.15 103.88 54933.82 88888.00 2009-08-19 11:39:35.375 231 12739.23 103.92 54933.80 88888.00 2009-08-19 11:39:35.500 231 12739.33 104.00 54933.82 88888.00 2009-08-19 11:39:35.625 231 12739.25 104.03 54933.82 88888.00 2009-08-19 11:39:35.750 231 12739.23 104.08 54933.88 88888.00 2009-08-19 11:39:35.875 231 12739.27 104.12 54933.85 88888.00 2009-08-19 11:39:36.000 231 12739.33 104.10 54933.82 88888.00 2009-08-19 11:39:36.125 231 12739.27 104.15 54933.85 88888.00 2009-08-19 11:39:36.250 231 12739.15 104.10 54933.82 88888.00 2009-08-19 11:39:36.375 231 12739.10 104.10 54933.82 88888.00 2009-08-19 11:39:36.500 231 12739.05 104.08 54933.85 88888.00 2009-08-19 11:39:36.625 231 12739.05 104.15 54933.85 88888.00 2009-08-19 11:39:36.750 231 12739.08 104.17 54933.82 88888.00 2009-08-19 11:39:36.875 231 12739.05 104.15 54933.78 88888.00 2009-08-19 11:39:37.000 231 12739.05 104.17 54933.80 88888.00 2009-08-19 11:39:37.125 231 12739.05 104.20 54933.80 88888.00 2009-08-19 11:39:37.250 231 12738.98 104.17 54933.82 88888.00 2009-08-19 11:39:37.375 231 12739.00 104.22 54933.80 88888.00 2009-08-19 11:39:37.500 231 12738.98 104.22 54933.80 88888.00 2009-08-19 11:39:37.625 231 12738.98 104.22 54933.78 88888.00 2009-08-19 11:39:37.750 231 12738.92 104.28 54933.80 88888.00 2009-08-19 11:39:37.875 231 12738.95 104.30 54933.78 88888.00 2009-08-19 11:39:38.000 231 12738.98 104.33 54933.78 88888.00 2009-08-19 11:39:38.125 231 12738.92 104.30 54933.80 88888.00 2009-08-19 11:39:38.250 231 12738.90 104.30 54933.78 88888.00 2009-08-19 11:39:38.375 231 12738.90 104.33 54933.75 88888.00 2009-08-19 11:39:38.500 231 12738.85 104.30 54933.75 88888.00 2009-08-19 11:39:38.625 231 12738.85 104.33 54933.75 88888.00 2009-08-19 11:39:38.750 231 12738.90 104.45 54933.78 88888.00 2009-08-19 11:39:38.875 231 12738.92 104.42 54933.80 88888.00 2009-08-19 11:39:39.000 231 12738.92 104.42 54933.78 88888.00 2009-08-19 11:39:39.125 231 12738.85 104.40 54933.75 88888.00 2009-08-19 11:39:39.250 231 12738.73 104.35 54933.70 88888.00 2009-08-19 11:39:39.375 231 12738.73 104.35 54933.72 88888.00 2009-08-19 11:39:39.500 231 12738.80 104.47 54933.75 88888.00 2009-08-19 11:39:39.625 231 12738.83 104.55 54933.75 88888.00 2009-08-19 11:39:39.750 231 12738.75 104.53 54933.78 88888.00 2009-08-19 11:39:39.875 231 12738.65 104.55 54933.75 88888.00 2009-08-19 11:39:40.000 231 12738.65 104.58 54933.78 88888.00 2009-08-19 11:39:40.125 231 12738.70 104.58 54933.78 88888.00 2009-08-19 11:39:40.250 231 12738.70 104.55 54933.78 88888.00 2009-08-19 11:39:40.375 231 12738.70 104.60 54933.78 88888.00 2009-08-19 11:39:40.500 231 12738.65 104.65 54933.75 88888.00 2009-08-19 11:39:40.625 231 12738.58 104.60 54933.72 88888.00 2009-08-19 11:39:40.750 231 12738.52 104.65 54933.70 88888.00 2009-08-19 11:39:40.875 231 12738.52 104.75 54933.75 88888.00 2009-08-19 11:39:41.000 231 12738.52 104.78 54933.75 88888.00 2009-08-19 11:39:41.125 231 12738.55 104.78 54933.70 88888.00 2009-08-19 11:39:41.250 231 12738.58 104.75 54933.70 88888.00 2009-08-19 11:39:41.375 231 12738.60 104.83 54933.70 88888.00 2009-08-19 11:39:41.500 231 12738.58 104.83 54933.70 88888.00 2009-08-19 11:39:41.625 231 12738.55 104.85 54933.70 88888.00 2009-08-19 11:39:41.750 231 12738.52 104.88 54933.72 88888.00 2009-08-19 11:39:41.875 231 12738.45 104.90 54933.72 88888.00 2009-08-19 11:39:42.000 231 12738.45 104.92 54933.68 88888.00 2009-08-19 11:39:42.125 231 12738.45 104.88 54933.70 88888.00 2009-08-19 11:39:42.250 231 12738.40 104.90 54933.72 88888.00 2009-08-19 11:39:42.375 231 12738.45 104.97 54933.70 88888.00 2009-08-19 11:39:42.500 231 12738.42 105.00 54933.70 88888.00 2009-08-19 11:39:42.625 231 12738.45 105.03 54933.70 88888.00 2009-08-19 11:39:42.750 231 12738.42 105.03 54933.68 88888.00 2009-08-19 11:39:42.875 231 12738.38 105.03 54933.68 88888.00 2009-08-19 11:39:43.000 231 12738.38 105.05 54933.70 88888.00 2009-08-19 11:39:43.125 231 12738.42 105.10 54933.72 88888.00 2009-08-19 11:39:43.250 231 12738.35 105.03 54933.68 88888.00 2009-08-19 11:39:43.375 231 12738.25 105.00 54933.68 88888.00 2009-08-19 11:39:43.500 231 12738.25 105.10 54933.62 88888.00 2009-08-19 11:39:43.625 231 12738.33 105.15 54933.65 88888.00 2009-08-19 11:39:43.750 231 12738.33 105.15 54933.72 88888.00 2009-08-19 11:39:43.875 231 12738.30 105.15 54933.70 88888.00 2009-08-19 11:39:44.000 231 12738.27 105.20 54933.72 88888.00 2009-08-19 11:39:44.125 231 12738.23 105.28 54933.72 88888.00 2009-08-19 11:39:44.250 231 12738.20 105.30 54933.72 88888.00 2009-08-19 11:39:44.375 231 12738.17 105.30 54933.68 88888.00 2009-08-19 11:39:44.500 231 12738.12 105.28 54933.65 88888.00 2009-08-19 11:39:44.625 231 12738.17 105.25 54933.65 88888.00 2009-08-19 11:39:44.750 231 12738.10 105.33 54933.70 88888.00 2009-08-19 11:39:44.875 231 12738.10 105.38 54933.70 88888.00 2009-08-19 11:39:45.000 231 12738.15 105.38 54933.65 88888.00 2009-08-19 11:39:45.125 231 12738.02 105.30 54933.65 88888.00 2009-08-19 11:39:45.250 231 12737.95 105.22 54933.60 88888.00 2009-08-19 11:39:45.375 231 12738.00 105.25 54933.60 88888.00 2009-08-19 11:39:45.500 231 12738.00 105.35 54933.65 88888.00 2009-08-19 11:39:45.625 231 12737.98 105.38 54933.65 88888.00 2009-08-19 11:39:45.750 231 12737.95 105.40 54933.65 88888.00 2009-08-19 11:39:45.875 231 12737.98 105.42 54933.62 88888.00 2009-08-19 11:39:46.000 231 12737.95 105.45 54933.60 88888.00 2009-08-19 11:39:46.125 231 12737.90 105.42 54933.60 88888.00 2009-08-19 11:39:46.250 231 12737.88 105.45 54933.62 88888.00 2009-08-19 11:39:46.375 231 12737.88 105.50 54933.65 88888.00 2009-08-19 11:39:46.500 231 12737.90 105.47 54933.62 88888.00 2009-08-19 11:39:46.625 231 12737.85 105.50 54933.60 88888.00 2009-08-19 11:39:46.750 231 12737.80 105.53 54933.60 88888.00 2009-08-19 11:39:46.875 231 12737.75 105.58 54933.62 88888.00 2009-08-19 11:39:47.000 231 12737.73 105.58 54933.60 88888.00 2009-08-19 11:39:47.125 231 12737.73 105.58 54933.57 88888.00 2009-08-19 11:39:47.250 231 12737.67 105.58 54933.60 88888.00 2009-08-19 11:39:47.375 231 12737.67 105.60 54933.60 88888.00 2009-08-19 11:39:47.500 231 12737.70 105.65 54933.62 88888.00 2009-08-19 11:39:47.625 231 12737.70 105.67 54933.60 88888.00 2009-08-19 11:39:47.750 231 12737.67 105.65 54933.60 88888.00 2009-08-19 11:39:47.875 231 12737.70 105.65 54933.60 88888.00 2009-08-19 11:39:48.000 231 12737.73 105.65 54933.60 88888.00 2009-08-19 11:39:48.125 231 12737.75 105.62 54933.60 88888.00 2009-08-19 11:39:48.250 231 12737.65 105.65 54933.57 88888.00 2009-08-19 11:39:48.375 231 12737.65 105.75 54933.60 88888.00 2009-08-19 11:39:48.500 231 12737.67 105.75 54933.60 88888.00 2009-08-19 11:39:48.625 231 12737.65 105.67 54933.60 88888.00 2009-08-19 11:39:48.750 231 12737.60 105.67 54933.60 88888.00 2009-08-19 11:39:48.875 231 12737.58 105.67 54933.57 88888.00 2009-08-19 11:39:49.000 231 12737.58 105.78 54933.57 88888.00 2009-08-19 11:39:49.125 231 12737.58 105.78 54933.60 88888.00 2009-08-19 11:39:49.250 231 12737.58 105.78 54933.60 88888.00 2009-08-19 11:39:49.375 231 12737.62 105.75 54933.57 88888.00 2009-08-19 11:39:49.500 231 12737.60 105.72 54933.60 88888.00 2009-08-19 11:39:49.625 231 12737.58 105.78 54933.57 88888.00 2009-08-19 11:39:49.750 231 12737.55 105.80 54933.57 88888.00 2009-08-19 11:39:49.875 231 12737.50 105.88 54933.57 88888.00 2009-08-19 11:39:50.000 231 12737.60 105.97 54933.60 88888.00 2009-08-19 11:39:50.125 231 12737.60 105.90 54933.57 88888.00 2009-08-19 11:39:50.250 231 12737.48 105.83 54933.57 88888.00 2009-08-19 11:39:50.375 231 12737.48 105.90 54933.57 88888.00 2009-08-19 11:39:50.500 231 12737.50 106.03 54933.60 88888.00 2009-08-19 11:39:50.625 231 12737.48 106.00 54933.60 88888.00 2009-08-19 11:39:50.750 231 12737.40 105.97 54933.55 88888.00 2009-08-19 11:39:50.875 231 12737.33 105.97 54933.55 88888.00 2009-08-19 11:39:51.000 231 12737.33 106.00 54933.57 88888.00 2009-08-19 11:39:51.125 231 12737.33 105.97 54933.57 88888.00 2009-08-19 11:39:51.250 231 12737.30 105.95 54933.57 88888.00 2009-08-19 11:39:51.375 231 12737.27 105.97 54933.55 88888.00 2009-08-19 11:39:51.500 231 12737.23 106.00 54933.55 88888.00 2009-08-19 11:39:51.625 231 12737.23 105.95 54933.55 88888.00 2009-08-19 11:39:51.750 231 12737.33 105.97 54933.57 88888.00 2009-08-19 11:39:51.875 231 12737.33 106.00 54933.55 88888.00 2009-08-19 11:39:52.000 231 12737.27 106.00 54933.53 88888.00 2009-08-19 11:39:52.125 231 12737.33 106.03 54933.55 88888.00 2009-08-19 11:39:52.250 231 12737.35 106.03 54933.57 88888.00 2009-08-19 11:39:52.375 231 12737.35 106.05 54933.53 88888.00 2009-08-19 11:39:52.500 231 12737.33 106.12 54933.55 88888.00 2009-08-19 11:39:52.625 231 12737.25 106.17 54933.57 88888.00 2009-08-19 11:39:52.750 231 12737.23 106.17 54933.57 88888.00 2009-08-19 11:39:52.875 231 12737.20 106.17 54933.57 88888.00 2009-08-19 11:39:53.000 231 12737.17 106.15 54933.55 88888.00 2009-08-19 11:39:53.125 231 12737.15 106.12 54933.55 88888.00 2009-08-19 11:39:53.250 231 12737.15 106.20 54933.55 88888.00 2009-08-19 11:39:53.375 231 12737.17 106.22 54933.55 88888.00 2009-08-19 11:39:53.500 231 12737.12 106.17 54933.53 88888.00 2009-08-19 11:39:53.625 231 12737.10 106.17 54933.53 88888.00 2009-08-19 11:39:53.750 231 12737.12 106.17 54933.53 88888.00 2009-08-19 11:39:53.875 231 12737.23 106.20 54933.55 88888.00 2009-08-19 11:39:54.000 231 12737.23 106.28 54933.55 88888.00 2009-08-19 11:39:54.125 231 12737.17 106.30 54933.57 88888.00 2009-08-19 11:39:54.250 231 12737.12 106.30 54933.57 88888.00 2009-08-19 11:39:54.375 231 12737.10 106.25 54933.55 88888.00 2009-08-19 11:39:54.500 231 12737.02 106.25 54933.53 88888.00 2009-08-19 11:39:54.625 231 12737.08 106.30 54933.55 88888.00 2009-08-19 11:39:54.750 231 12737.17 106.33 54933.55 88888.00 2009-08-19 11:39:54.875 231 12737.15 106.33 54933.55 88888.00 2009-08-19 11:39:55.000 231 12737.08 106.30 54933.53 88888.00 2009-08-19 11:39:55.125 231 12737.00 106.30 54933.50 88888.00 2009-08-19 11:39:55.250 231 12737.00 106.33 54933.53 88888.00 2009-08-19 11:39:55.375 231 12737.00 106.38 54933.53 88888.00 2009-08-19 11:39:55.500 231 12737.05 106.42 54933.53 88888.00 2009-08-19 11:39:55.625 231 12737.05 106.38 54933.50 88888.00 2009-08-19 11:39:55.750 231 12737.00 106.42 54933.50 88888.00 2009-08-19 11:39:55.875 231 12737.00 106.42 54933.50 88888.00 2009-08-19 11:39:56.000 231 12737.02 106.42 54933.53 88888.00 2009-08-19 11:39:56.125 231 12737.00 106.45 54933.53 88888.00 2009-08-19 11:39:56.250 231 12736.98 106.47 54933.53 88888.00 2009-08-19 11:39:56.375 231 12737.00 106.50 54933.53 88888.00 2009-08-19 11:39:56.500 231 12736.92 106.53 54933.53 88888.00 2009-08-19 11:39:56.625 231 12736.90 106.55 54933.55 88888.00 2009-08-19 11:39:56.750 231 12736.92 106.60 54933.55 88888.00 2009-08-19 11:39:56.875 231 12736.88 106.58 54933.55 88888.00 2009-08-19 11:39:57.000 231 12736.85 106.58 54933.55 88888.00 2009-08-19 11:39:57.125 231 12736.85 106.62 54933.55 88888.00 2009-08-19 11:39:57.250 231 12736.85 106.67 54933.57 88888.00 2009-08-19 11:39:57.375 231 12736.88 106.65 54933.55 88888.00 2009-08-19 11:39:57.500 231 12736.88 106.60 54933.53 88888.00 2009-08-19 11:39:57.625 231 12736.80 106.58 54933.53 88888.00 2009-08-19 11:39:57.750 231 12736.73 106.60 54933.55 88888.00 2009-08-19 11:39:57.875 231 12736.80 106.67 54933.55 88888.00 2009-08-19 11:39:58.000 231 12736.85 106.67 54933.55 88888.00 2009-08-19 11:39:58.125 231 12736.90 106.72 54933.55 88888.00 2009-08-19 11:39:58.250 231 12736.85 106.72 54933.55 88888.00 2009-08-19 11:39:58.375 231 12736.88 106.70 54933.53 88888.00 2009-08-19 11:39:58.500 231 12736.80 106.70 54933.50 88888.00 2009-08-19 11:39:58.625 231 12736.77 106.65 54933.50 88888.00 2009-08-19 11:39:58.750 231 12736.80 106.70 54933.53 88888.00 2009-08-19 11:39:58.875 231 12736.75 106.75 54933.53 88888.00 2009-08-19 11:39:59.000 231 12736.73 106.75 54933.50 88888.00 2009-08-19 11:39:59.125 231 12736.77 106.75 54933.53 88888.00 2009-08-19 11:39:59.250 231 12736.85 106.72 54933.55 88888.00 2009-08-19 11:39:59.375 231 12736.92 106.78 54933.53 88888.00 2009-08-19 11:39:59.500 231 12736.90 106.78 54933.50 88888.00 2009-08-19 11:39:59.625 231 12736.85 106.75 54933.53 88888.00 2009-08-19 11:39:59.750 231 12736.83 106.70 54933.50 88888.00 2009-08-19 11:39:59.875 231 12736.83 106.78 54933.55 88888.00 2009-08-19 11:40:00.000 231 12736.83 106.85 54933.53 88888.00 2009-08-19 11:40:00.125 231 12736.77 106.85 54933.53 88888.00 2009-08-19 11:40:00.250 231 12736.75 106.78 54933.55 88888.00 2009-08-19 11:40:00.375 231 12736.80 106.83 54933.55 88888.00 2009-08-19 11:40:00.500 231 12736.80 106.83 54933.53 88888.00 2009-08-19 11:40:00.625 231 12736.83 106.80 54933.50 88888.00 2009-08-19 11:40:00.750 231 12736.83 106.80 54933.50 88888.00 2009-08-19 11:40:00.875 231 12736.80 106.83 54933.53 88888.00 2009-08-19 11:40:01.000 231 12736.80 106.85 54933.53 88888.00 2009-08-19 11:40:01.125 231 12736.88 106.85 54933.55 88888.00 2009-08-19 11:40:01.250 231 12736.92 106.92 54933.57 88888.00 2009-08-19 11:40:01.375 231 12736.90 106.92 54933.55 88888.00 2009-08-19 11:40:01.500 231 12736.88 106.85 54933.53 88888.00 2009-08-19 11:40:01.625 231 12736.85 106.85 54933.57 88888.00 2009-08-19 11:40:01.750 231 12736.83 106.83 54933.53 88888.00 2009-08-19 11:40:01.875 231 12736.85 106.90 54933.55 88888.00 2009-08-19 11:40:02.000 231 12736.92 106.97 54933.55 88888.00 2009-08-19 11:40:02.125 231 12736.98 106.92 54933.55 88888.00 2009-08-19 11:40:02.250 231 12736.95 106.85 54933.57 88888.00 2009-08-19 11:40:02.375 231 12736.92 106.88 54933.57 88888.00 2009-08-19 11:40:02.500 231 12736.88 106.95 54933.57 88888.00 2009-08-19 11:40:02.625 231 12736.90 106.90 54933.57 88888.00 2009-08-19 11:40:02.750 231 12736.98 106.95 54933.60 88888.00 2009-08-19 11:40:02.875 231 12737.00 106.97 54933.60 88888.00 2009-08-19 11:40:03.000 231 12736.98 106.92 54933.57 88888.00 2009-08-19 11:40:03.125 231 12736.92 106.90 54933.57 88888.00 2009-08-19 11:40:03.250 231 12736.90 106.92 54933.60 88888.00 2009-08-19 11:40:03.375 231 12736.95 106.90 54933.57 88888.00 2009-08-19 11:40:03.500 231 12736.98 106.88 54933.57 88888.00 2009-08-19 11:40:03.625 231 12737.00 106.88 54933.57 88888.00 2009-08-19 11:40:03.750 231 12737.02 106.90 54933.57 88888.00 2009-08-19 11:40:03.875 231 12736.95 106.90 54933.57 88888.00 2009-08-19 11:40:04.000 231 12736.90 106.90 54933.60 88888.00 2009-08-19 11:40:04.125 231 12736.92 106.88 54933.60 88888.00 2009-08-19 11:40:04.250 231 12736.98 106.88 54933.60 88888.00 2009-08-19 11:40:04.375 231 12737.02 106.88 54933.60 88888.00 2009-08-19 11:40:04.500 231 12736.98 106.83 54933.57 88888.00 2009-08-19 11:40:04.625 231 12737.02 106.83 54933.57 88888.00 2009-08-19 11:40:04.750 231 12736.98 106.80 54933.60 88888.00 2009-08-19 11:40:04.875 231 12736.98 106.75 54933.57 88888.00 2009-08-19 11:40:05.000 231 12737.00 106.83 54933.57 88888.00 2009-08-19 11:40:05.125 231 12737.05 106.88 54933.60 88888.00 2009-08-19 11:40:05.250 231 12737.00 106.83 54933.60 88888.00 2009-08-19 11:40:05.375 231 12736.90 106.80 54933.60 88888.00 2009-08-19 11:40:05.500 231 12736.92 106.78 54933.62 88888.00 2009-08-19 11:40:05.625 231 12736.95 106.75 54933.60 88888.00 2009-08-19 11:40:05.750 231 12736.90 106.75 54933.57 88888.00 2009-08-19 11:40:05.875 231 12736.92 106.80 54933.60 88888.00 2009-08-19 11:40:06.000 231 12736.92 106.78 54933.60 88888.00 2009-08-19 11:40:06.125 231 12736.90 106.78 54933.60 88888.00 2009-08-19 11:40:06.250 231 12736.90 106.78 54933.62 88888.00 2009-08-19 11:40:06.375 231 12736.92 106.78 54933.60 88888.00 2009-08-19 11:40:06.500 231 12736.92 106.75 54933.60 88888.00 2009-08-19 11:40:06.625 231 12736.92 106.78 54933.60 88888.00 2009-08-19 11:40:06.750 231 12736.92 106.78 54933.62 88888.00 2009-08-19 11:40:06.875 231 12736.88 106.72 54933.60 88888.00 2009-08-19 11:40:07.000 231 12736.92 106.67 54933.57 88888.00 2009-08-19 11:40:07.125 231 12736.95 106.62 54933.57 88888.00 2009-08-19 11:40:07.250 231 12736.98 106.67 54933.60 88888.00 2009-08-19 11:40:07.375 231 12737.02 106.72 54933.57 88888.00 2009-08-19 11:40:07.500 231 12736.92 106.65 54933.57 88888.00 2009-08-19 11:40:07.625 231 12736.92 106.60 54933.60 88888.00 2009-08-19 11:40:07.750 231 12737.00 106.70 54933.62 88888.00 2009-08-19 11:40:07.875 231 12737.08 106.72 54933.62 88888.00 2009-08-19 11:40:08.000 231 12737.10 106.67 54933.60 88888.00 2009-08-19 11:40:08.125 231 12737.08 106.70 54933.62 88888.00 2009-08-19 11:40:08.250 231 12737.05 106.65 54933.62 88888.00 2009-08-19 11:40:08.375 231 12736.95 106.60 54933.57 88888.00 2009-08-19 11:40:08.500 231 12736.85 106.60 54933.60 88888.00 2009-08-19 11:40:08.625 231 12736.92 106.60 54933.62 88888.00 2009-08-19 11:40:08.750 231 12737.02 106.58 54933.62 88888.00 2009-08-19 11:40:08.875 231 12737.02 106.58 54933.62 88888.00 2009-08-19 11:40:09.000 231 12737.10 106.58 54933.62 88888.00 2009-08-19 11:40:09.125 231 12737.02 106.53 54933.62 88888.00 2009-08-19 11:40:09.250 231 12736.95 106.53 54933.62 88888.00 2009-08-19 11:40:09.375 231 12736.98 106.53 54933.62 88888.00 2009-08-19 11:40:09.500 231 12737.00 106.58 54933.62 88888.00 2009-08-19 11:40:09.625 231 12736.98 106.60 54933.65 88888.00 2009-08-19 11:40:09.750 231 12736.98 106.60 54933.62 88888.00 2009-08-19 11:40:09.875 231 12736.90 106.55 54933.62 88888.00 2009-08-19 11:40:10.000 231 12736.92 106.50 54933.60 88888.00 2009-08-19 11:40:10.125 231 12736.95 106.50 54933.62 88888.00 2009-08-19 11:40:10.250 231 12736.92 106.42 54933.60 88888.00 2009-08-19 11:40:10.375 231 12736.98 106.45 54933.62 88888.00 2009-08-19 11:40:10.500 231 12737.00 106.53 54933.62 88888.00 2009-08-19 11:40:10.625 231 12736.98 106.55 54933.62 88888.00 2009-08-19 11:40:10.750 231 12736.98 106.55 54933.65 88888.00 2009-08-19 11:40:10.875 231 12736.92 106.55 54933.62 88888.00 2009-08-19 11:40:11.000 231 12736.88 106.47 54933.68 88888.00 2009-08-19 11:40:11.125 231 12736.85 106.45 54933.68 88888.00 2009-08-19 11:40:11.250 231 12736.75 106.45 54933.65 88888.00 2009-08-19 11:40:11.375 231 12736.73 106.47 54933.65 88888.00 2009-08-19 11:40:11.500 231 12736.80 106.50 54933.65 88888.00 2009-08-19 11:40:11.625 231 12736.80 106.42 54933.65 88888.00 2009-08-19 11:40:11.750 231 12736.75 106.42 54933.65 88888.00 2009-08-19 11:40:11.875 231 12736.77 106.45 54933.70 88888.00 2009-08-19 11:40:12.000 231 12736.77 106.47 54933.70 88888.00 2009-08-19 11:40:12.125 231 12736.70 106.42 54933.68 88888.00 2009-08-19 11:40:12.250 231 12736.67 106.42 54933.68 88888.00 2009-08-19 11:40:12.375 231 12736.67 106.42 54933.68 88888.00 2009-08-19 11:40:12.500 231 12736.67 106.38 54933.68 88888.00 2009-08-19 11:40:12.625 231 12736.70 106.40 54933.68 88888.00 2009-08-19 11:40:12.750 231 12736.70 106.38 54933.65 88888.00 2009-08-19 11:40:12.875 231 12736.62 106.28 54933.62 88888.00 2009-08-19 11:40:13.000 231 12736.58 106.25 54933.60 88888.00 2009-08-19 11:40:13.125 231 12736.58 106.28 54933.65 88888.00 2009-08-19 11:40:13.250 231 12736.58 106.25 54933.65 88888.00 2009-08-19 11:40:13.375 231 12736.52 106.25 54933.65 88888.00 2009-08-19 11:40:13.500 231 12736.45 106.17 54933.62 88888.00 2009-08-19 11:40:13.625 231 12736.40 106.12 54933.65 88888.00 2009-08-19 11:40:13.750 231 12736.48 106.20 54933.65 88888.00 2009-08-19 11:40:13.875 231 12736.52 106.22 54933.68 88888.00 2009-08-19 11:40:14.000 231 12736.45 106.17 54933.68 88888.00 2009-08-19 11:40:14.125 231 12736.40 106.15 54933.68 88888.00 2009-08-19 11:40:14.250 231 12736.38 106.15 54933.70 88888.00 2009-08-19 11:40:14.375 231 12736.38 106.12 54933.70 88888.00 2009-08-19 11:40:14.500 231 12736.30 106.08 54933.70 88888.00 2009-08-19 11:40:14.625 231 12736.27 106.05 54933.68 88888.00 2009-08-19 11:40:14.750 231 12736.23 106.03 54933.72 88888.00 2009-08-19 11:40:14.875 231 12736.25 106.03 54933.72 88888.00 2009-08-19 11:40:15.000 231 12736.23 105.97 54933.70 88888.00 2009-08-19 11:40:15.125 231 12736.25 105.97 54933.72 88888.00 2009-08-19 11:40:15.250 231 12736.20 105.97 54933.72 88888.00 2009-08-19 11:40:15.375 231 12736.08 105.92 54933.72 88888.00 2009-08-19 11:40:15.500 231 12735.98 105.88 54933.70 88888.00 2009-08-19 11:40:15.625 231 12735.92 105.90 54933.72 88888.00 2009-08-19 11:40:15.750 231 12735.88 105.92 54933.72 88888.00 2009-08-19 11:40:15.875 231 12735.83 105.88 54933.72 88888.00 2009-08-19 11:40:16.000 231 12735.77 105.83 54933.72 88888.00 2009-08-19 11:40:16.125 231 12735.73 105.70 54933.70 88888.00 2009-08-19 11:40:16.250 231 12735.73 105.72 54933.72 88888.00 2009-08-19 11:40:16.375 231 12735.75 105.83 54933.75 88888.00 2009-08-19 11:40:16.500 231 12735.65 105.78 54933.75 88888.00 2009-08-19 11:40:16.625 231 12735.65 105.70 54933.72 88888.00 2009-08-19 11:40:16.750 231 12735.70 105.67 54933.72 88888.00 2009-08-19 11:40:16.875 231 12735.67 105.67 54933.75 88888.00 2009-08-19 11:40:17.000 231 12735.62 105.62 54933.75 88888.00 2009-08-19 11:40:17.125 231 12735.58 105.58 54933.75 88888.00 2009-08-19 11:40:17.250 231 12735.48 105.53 54933.75 88888.00 2009-08-19 11:40:17.375 231 12735.50 105.55 54933.78 88888.00 2009-08-19 11:40:17.500 231 12735.50 105.58 54933.75 88888.00 2009-08-19 11:40:17.625 231 12735.45 105.58 54933.78 88888.00 2009-08-19 11:40:17.750 231 12735.45 105.58 54933.78 88888.00 2009-08-19 11:40:17.875 231 12735.40 105.58 54933.72 88888.00 2009-08-19 11:40:18.000 231 12735.35 105.53 54933.75 88888.00 2009-08-19 11:40:18.125 231 12735.25 105.42 54933.75 88888.00 2009-08-19 11:40:18.250 231 12735.20 105.35 54933.75 88888.00 2009-08-19 11:40:18.375 231 12735.25 105.33 54933.72 88888.00 2009-08-19 11:40:18.500 231 12735.20 105.35 54933.72 88888.00 2009-08-19 11:40:18.625 231 12735.12 105.38 54933.72 88888.00 2009-08-19 11:40:18.750 231 12735.10 105.38 54933.75 88888.00 2009-08-19 11:40:18.875 231 12735.10 105.38 54933.75 88888.00 2009-08-19 11:40:19.000 231 12735.05 105.35 54933.75 88888.00 2009-08-19 11:40:19.125 231 12734.98 105.33 54933.75 88888.00 2009-08-19 11:40:19.250 231 12734.83 105.25 54933.72 88888.00 2009-08-19 11:40:19.375 231 12734.80 105.25 54933.72 88888.00 2009-08-19 11:40:19.500 231 12734.83 105.22 54933.75 88888.00 2009-08-19 11:40:19.625 231 12734.80 105.22 54933.75 88888.00 2009-08-19 11:40:19.750 231 12734.70 105.17 54933.72 88888.00 2009-08-19 11:40:19.875 231 12734.67 105.12 54933.72 88888.00 2009-08-19 11:40:20.000 231 12734.67 105.12 54933.70 88888.00 2009-08-19 11:40:20.125 231 12734.67 105.12 54933.75 88888.00 2009-08-19 11:40:20.250 231 12734.62 105.10 54933.72 88888.00 2009-08-19 11:40:20.375 231 12734.58 105.12 54933.70 88888.00 2009-08-19 11:40:20.500 231 12734.52 105.10 54933.72 88888.00 2009-08-19 11:40:20.625 231 12734.52 105.08 54933.75 88888.00 2009-08-19 11:40:20.750 231 12734.45 105.03 54933.72 88888.00 2009-08-19 11:40:20.875 231 12734.40 105.00 54933.75 88888.00 2009-08-19 11:40:21.000 231 12734.42 105.03 54933.75 88888.00 2009-08-19 11:40:21.125 231 12734.45 105.00 54933.75 88888.00 2009-08-19 11:40:21.250 231 12734.42 104.92 54933.75 88888.00 2009-08-19 11:40:21.375 231 12734.40 104.92 54933.75 88888.00 2009-08-19 11:40:21.500 231 12734.38 104.90 54933.75 88888.00 2009-08-19 11:40:21.625 231 12734.25 104.88 54933.70 88888.00 2009-08-19 11:40:21.750 231 12734.17 104.80 54933.72 88888.00 2009-08-19 11:40:21.875 231 12734.15 104.80 54933.72 88888.00 2009-08-19 11:40:22.000 231 12734.23 104.83 54933.75 88888.00 2009-08-19 11:40:22.125 231 12734.17 104.80 54933.75 88888.00 2009-08-19 11:40:22.250 231 12733.98 104.75 54933.75 88888.00 2009-08-19 11:40:22.375 231 12734.02 104.75 54933.72 88888.00 2009-08-19 11:40:22.500 231 12734.08 104.75 54933.72 88888.00 2009-08-19 11:40:22.625 231 12734.02 104.72 54933.72 88888.00 2009-08-19 11:40:22.750 231 12733.92 104.70 54933.72 88888.00 2009-08-19 11:40:22.875 231 12733.85 104.67 54933.72 88888.00 2009-08-19 11:40:23.000 231 12733.83 104.70 54933.78 88888.00 2009-08-19 11:40:23.125 231 12733.77 104.60 54933.72 88888.00 2009-08-19 11:40:23.250 231 12733.67 104.47 54933.70 88888.00 2009-08-19 11:40:23.375 231 12733.67 104.45 54933.70 88888.00 2009-08-19 11:40:23.500 231 12733.75 104.50 54933.70 88888.00 2009-08-19 11:40:23.625 231 12733.73 104.55 54933.72 88888.00 2009-08-19 11:40:23.750 231 12733.62 104.53 54933.70 88888.00 2009-08-19 11:40:23.875 231 12733.50 104.42 54933.70 88888.00 2009-08-19 11:40:24.000 231 12733.50 104.42 54933.70 88888.00 2009-08-19 11:40:24.125 231 12733.52 104.38 54933.72 88888.00 2009-08-19 11:40:24.250 231 12733.45 104.30 54933.70 88888.00 2009-08-19 11:40:24.375 231 12733.45 104.30 54933.70 88888.00 2009-08-19 11:40:24.500 231 12733.30 104.25 54933.68 88888.00 2009-08-19 11:40:24.625 231 12733.27 104.30 54933.68 88888.00 2009-08-19 11:40:24.750 231 12733.23 104.28 54933.65 88888.00 2009-08-19 11:40:24.875 231 12733.23 104.25 54933.65 88888.00 2009-08-19 11:40:25.000 231 12733.30 104.20 54933.65 88888.00 2009-08-19 11:40:25.125 231 12733.35 104.15 54933.65 88888.00 2009-08-19 11:40:25.250 231 12733.20 104.10 54933.62 88888.00 2009-08-19 11:40:25.375 231 12733.23 104.15 54933.62 88888.00 2009-08-19 11:40:25.500 231 12733.30 104.12 54933.62 88888.00 2009-08-19 11:40:25.625 231 12733.23 104.08 54933.60 88888.00 2009-08-19 11:40:25.750 231 12733.25 104.08 54933.60 88888.00 2009-08-19 11:40:25.875 231 12733.17 104.03 54933.62 88888.00 2009-08-19 11:40:26.000 231 12733.08 104.00 54933.60 88888.00 2009-08-19 11:40:26.125 231 12733.02 104.00 54933.60 88888.00 2009-08-19 11:40:26.250 231 12733.00 104.03 54933.62 88888.00 2009-08-19 11:40:26.375 231 12732.95 104.03 54933.60 88888.00 2009-08-19 11:40:26.500 231 12732.92 103.97 54933.57 88888.00 2009-08-19 11:40:26.625 231 12732.90 103.88 54933.55 88888.00 2009-08-19 11:40:26.750 231 12732.85 103.83 54933.55 88888.00 2009-08-19 11:40:26.875 231 12732.88 103.83 54933.53 88888.00 2009-08-19 11:40:27.000 231 12732.92 103.85 54933.55 88888.00 2009-08-19 11:40:27.125 231 12732.95 103.80 54933.57 88888.00 2009-08-19 11:40:27.250 231 12732.98 103.83 54933.57 88888.00 2009-08-19 11:40:27.375 231 12733.02 103.88 54933.53 88888.00 2009-08-19 11:40:27.500 231 12732.92 103.83 54933.53 88888.00 2009-08-19 11:40:27.625 231 12732.80 103.72 54933.53 88888.00 2009-08-19 11:40:27.750 231 12732.83 103.72 54933.55 88888.00 2009-08-19 11:40:27.875 231 12732.83 103.65 54933.50 88888.00 2009-08-19 11:40:28.000 231 12732.77 103.58 54933.47 88888.00 2009-08-19 11:40:28.125 231 12732.73 103.60 54933.47 88888.00 2009-08-19 11:40:28.250 231 12732.73 103.65 54933.50 88888.00 2009-08-19 11:40:28.375 231 12732.73 103.60 54933.47 88888.00 2009-08-19 11:40:28.500 231 12732.67 103.55 54933.47 88888.00 2009-08-19 11:40:28.625 231 12732.58 103.58 54933.45 88888.00 2009-08-19 11:40:28.750 231 12732.55 103.50 54933.43 88888.00 2009-08-19 11:40:28.875 231 12732.58 103.50 54933.47 88888.00 2009-08-19 11:40:29.000 231 12732.62 103.53 54933.50 88888.00 2009-08-19 11:40:29.125 231 12732.67 103.53 54933.50 88888.00 2009-08-19 11:40:29.250 231 12732.58 103.42 54933.45 88888.00 2009-08-19 11:40:29.375 231 12732.50 103.40 54933.43 88888.00 2009-08-19 11:40:29.500 231 12732.48 103.38 54933.43 88888.00 2009-08-19 11:40:29.625 231 12732.48 103.35 54933.40 88888.00 2009-08-19 11:40:29.750 231 12732.40 103.33 54933.38 88888.00 2009-08-19 11:40:29.875 231 12732.42 103.33 54933.35 88888.00 2009-08-19 11:40:30.000 231 12732.50 103.33 54933.35 88888.00 2009-08-19 11:40:30.125 231 12732.50 103.30 54933.35 88888.00 2009-08-19 11:40:30.250 231 12732.45 103.28 54933.38 88888.00 2009-08-19 11:40:30.375 231 12732.42 103.22 54933.32 88888.00 2009-08-19 11:40:30.500 231 12732.40 103.17 54933.30 88888.00 2009-08-19 11:40:30.625 231 12732.42 103.20 54933.32 88888.00 2009-08-19 11:40:30.750 231 12732.38 103.17 54933.28 88888.00 2009-08-19 11:40:30.875 231 12732.35 103.15 54933.28 88888.00 2009-08-19 11:40:31.000 231 12732.35 103.17 54933.25 88888.00 2009-08-19 11:40:31.125 231 12732.33 103.20 54933.25 88888.00 2009-08-19 11:40:31.250 231 12732.20 103.12 54933.20 88888.00 2009-08-19 11:40:31.375 231 12732.23 103.12 54933.22 88888.00 2009-08-19 11:40:31.500 231 12732.27 103.15 54933.20 88888.00 2009-08-19 11:40:31.625 231 12732.27 103.12 54933.22 88888.00 2009-08-19 11:40:31.750 231 12732.25 103.08 54933.20 88888.00 2009-08-19 11:40:31.875 231 12732.25 103.08 54933.20 88888.00 2009-08-19 11:40:32.000 231 12732.25 103.08 54933.20 88888.00 2009-08-19 11:40:32.125 231 12732.30 103.12 54933.22 88888.00 2009-08-19 11:40:32.250 231 12732.33 103.03 54933.18 88888.00 2009-08-19 11:40:32.375 231 12732.25 102.97 54933.12 88888.00 2009-08-19 11:40:32.500 231 12732.15 102.97 54933.10 88888.00 2009-08-19 11:40:32.625 231 12732.20 103.03 54933.15 88888.00 2009-08-19 11:40:32.750 231 12732.27 102.97 54933.12 88888.00 2009-08-19 11:40:32.875 231 12732.35 102.95 54933.12 88888.00 2009-08-19 11:40:33.000 231 12732.33 102.95 54933.10 88888.00 2009-08-19 11:40:33.125 231 12732.23 102.90 54933.07 88888.00 2009-08-19 11:40:33.250 231 12732.20 102.90 54933.07 88888.00 2009-08-19 11:40:33.375 231 12732.17 102.85 54933.07 88888.00 2009-08-19 11:40:33.500 231 12732.20 102.72 54933.03 88888.00 2009-08-19 11:40:33.625 231 12732.25 102.70 54933.00 88888.00 2009-08-19 11:40:33.750 231 12732.27 102.80 54933.05 88888.00 2009-08-19 11:40:33.875 231 12732.23 102.85 54933.05 88888.00 2009-08-19 11:40:34.000 231 12732.12 102.72 54933.00 88888.00 2009-08-19 11:40:34.125 231 12732.15 102.72 54932.97 88888.00 2009-08-19 11:40:34.250 231 12732.25 102.78 54933.00 88888.00 2009-08-19 11:40:34.375 231 12732.27 102.83 54932.97 88888.00 2009-08-19 11:40:34.500 231 12732.20 102.78 54932.95 88888.00 2009-08-19 11:40:34.625 231 12732.23 102.72 54932.95 88888.00 2009-08-19 11:40:34.750 231 12732.20 102.72 54932.95 88888.00 2009-08-19 11:40:34.875 231 12732.17 102.72 54932.93 88888.00 2009-08-19 11:40:35.000 231 12732.10 102.65 54932.88 88888.00 2009-08-19 11:40:35.125 231 12732.10 102.62 54932.88 88888.00 2009-08-19 11:40:35.250 231 12732.17 102.72 54932.90 88888.00 2009-08-19 11:40:35.375 231 12732.23 102.70 54932.93 88888.00 2009-08-19 11:40:35.500 231 12732.17 102.65 54932.90 88888.00 2009-08-19 11:40:35.625 231 12732.10 102.58 54932.85 88888.00 2009-08-19 11:40:35.750 231 12732.10 102.62 54932.82 88888.00 2009-08-19 11:40:35.875 231 12732.15 102.60 54932.80 88888.00 2009-08-19 11:40:36.000 231 12732.10 102.50 54932.78 88888.00 2009-08-19 11:40:36.125 231 12732.08 102.50 54932.80 88888.00 2009-08-19 11:40:36.250 231 12732.02 102.47 54932.82 88888.00 2009-08-19 11:40:36.375 231 12732.05 102.55 54932.82 88888.00 2009-08-19 11:40:36.500 231 12732.05 102.53 54932.78 88888.00 2009-08-19 11:40:36.625 231 12732.05 102.55 54932.80 88888.00 2009-08-19 11:40:36.750 231 12732.02 102.53 54932.78 88888.00 2009-08-19 11:40:36.875 231 12731.98 102.50 54932.80 88888.00 2009-08-19 11:40:37.000 231 12732.05 102.50 54932.78 88888.00 2009-08-19 11:40:37.125 231 12731.98 102.42 54932.75 88888.00 2009-08-19 11:40:37.250 231 12731.90 102.42 54932.70 88888.00 2009-08-19 11:40:37.375 231 12731.95 102.47 54932.72 88888.00 2009-08-19 11:40:37.500 231 12732.00 102.45 54932.72 88888.00 2009-08-19 11:40:37.625 231 12732.02 102.38 54932.70 88888.00 2009-08-19 11:40:37.750 231 12732.05 102.35 54932.68 88888.00 2009-08-19 11:40:37.875 231 12731.98 102.38 54932.68 88888.00 2009-08-19 11:40:38.000 231 12731.90 102.35 54932.65 88888.00 2009-08-19 11:40:38.125 231 12731.85 102.35 54932.62 88888.00 2009-08-19 11:40:38.250 231 12731.80 102.30 54932.60 88888.00 2009-08-19 11:40:38.375 231 12731.88 102.33 54932.60 88888.00 2009-08-19 11:40:38.500 231 12731.85 102.28 54932.57 88888.00 2009-08-19 11:40:38.625 231 12731.90 102.28 54932.57 88888.00 2009-08-19 11:40:38.750 231 12731.95 102.28 54932.60 88888.00 2009-08-19 11:40:38.875 231 12731.95 102.28 54932.55 88888.00 2009-08-19 11:40:39.000 231 12731.98 102.25 54932.53 88888.00 2009-08-19 11:40:39.125 231 12731.95 102.22 54932.53 88888.00 2009-08-19 11:40:39.250 231 12731.88 102.12 54932.53 88888.00 2009-08-19 11:40:39.375 231 12731.85 102.12 54932.50 88888.00 2009-08-19 11:40:39.500 231 12731.83 102.10 54932.50 88888.00 2009-08-19 11:40:39.625 231 12731.85 102.05 54932.47 88888.00 2009-08-19 11:40:39.750 231 12731.88 102.00 54932.47 88888.00 2009-08-19 11:40:39.875 231 12731.92 102.08 54932.47 88888.00 2009-08-19 11:40:40.000 231 12731.98 102.08 54932.45 88888.00 2009-08-19 11:40:40.125 231 12731.92 102.10 54932.45 88888.00 2009-08-19 11:40:40.250 231 12731.88 102.05 54932.45 88888.00 2009-08-19 11:40:40.375 231 12731.88 101.97 54932.43 88888.00 2009-08-19 11:40:40.500 231 12731.85 101.97 54932.40 88888.00 2009-08-19 11:40:40.625 231 12731.85 102.00 54932.40 88888.00 2009-08-19 11:40:40.750 231 12731.80 101.97 54932.40 88888.00 2009-08-19 11:40:40.875 231 12731.83 101.95 54932.40 88888.00 2009-08-19 11:40:41.000 231 12731.85 101.92 54932.38 88888.00 2009-08-19 11:40:41.125 231 12731.75 101.90 54932.38 88888.00 2009-08-19 11:40:41.250 231 12731.67 101.88 54932.32 88888.00 2009-08-19 11:40:41.375 231 12731.75 101.85 54932.32 88888.00 2009-08-19 11:40:41.500 231 12731.83 101.85 54932.32 88888.00 2009-08-19 11:40:41.625 231 12731.80 101.90 54932.32 88888.00 2009-08-19 11:40:41.750 231 12731.75 101.83 54932.30 88888.00 2009-08-19 11:40:41.875 231 12731.77 101.78 54932.28 88888.00 2009-08-19 11:40:42.000 231 12731.75 101.83 54932.30 88888.00 2009-08-19 11:40:42.125 231 12731.67 101.88 54932.30 88888.00 2009-08-19 11:40:42.250 231 12731.65 101.78 54932.28 88888.00 2009-08-19 11:40:42.375 231 12731.73 101.78 54932.25 88888.00 2009-08-19 11:40:42.500 231 12731.77 101.83 54932.28 88888.00 2009-08-19 11:40:42.625 231 12731.77 101.78 54932.25 88888.00 2009-08-19 11:40:42.750 231 12731.73 101.72 54932.20 88888.00 2009-08-19 11:40:42.875 231 12731.65 101.78 54932.20 88888.00 2009-08-19 11:40:43.000 231 12731.65 101.75 54932.18 88888.00 2009-08-19 11:40:43.125 231 12731.65 101.70 54932.18 88888.00 2009-08-19 11:40:43.250 231 12731.62 101.70 54932.15 88888.00 2009-08-19 11:40:43.375 231 12731.60 101.70 54932.12 88888.00 2009-08-19 11:40:43.500 231 12731.60 101.70 54932.12 88888.00 2009-08-19 11:40:43.625 231 12731.62 101.70 54932.15 88888.00 2009-08-19 11:40:43.750 231 12731.60 101.67 54932.15 88888.00 2009-08-19 11:40:43.875 231 12731.62 101.65 54932.12 88888.00 2009-08-19 11:40:44.000 231 12731.60 101.60 54932.10 88888.00 2009-08-19 11:40:44.125 231 12731.55 101.58 54932.05 88888.00 2009-08-19 11:40:44.250 231 12731.50 101.60 54932.10 88888.00 2009-08-19 11:40:44.375 231 12731.55 101.62 54932.12 88888.00 2009-08-19 11:40:44.500 231 12731.50 101.58 54932.05 88888.00 2009-08-19 11:40:44.625 231 12731.52 101.55 54932.03 88888.00 2009-08-19 11:40:44.750 231 12731.50 101.53 54932.03 88888.00 2009-08-19 11:40:44.875 231 12731.42 101.50 54932.00 88888.00 2009-08-19 11:40:45.000 231 12731.45 101.50 54932.03 88888.00 2009-08-19 11:40:45.125 231 12731.45 101.53 54932.03 88888.00 2009-08-19 11:40:45.250 231 12731.42 101.55 54932.03 88888.00 2009-08-19 11:40:45.375 231 12731.45 101.55 54932.03 88888.00 2009-08-19 11:40:45.500 231 12731.42 101.50 54932.00 88888.00 2009-08-19 11:40:45.625 231 12731.42 101.50 54931.97 88888.00 2009-08-19 11:40:45.750 231 12731.45 101.45 54931.97 88888.00 2009-08-19 11:40:45.875 231 12731.40 101.47 54931.97 88888.00 2009-08-19 11:40:46.000 231 12731.30 101.45 54931.97 88888.00 2009-08-19 11:40:46.125 231 12731.27 101.42 54931.97 88888.00 2009-08-19 11:40:46.250 231 12731.25 101.40 54931.95 88888.00 2009-08-19 11:40:46.375 231 12731.35 101.45 54931.97 88888.00 2009-08-19 11:40:46.500 231 12731.30 101.42 54931.95 88888.00 2009-08-19 11:40:46.625 231 12731.30 101.35 54931.93 88888.00 2009-08-19 11:40:46.750 231 12731.25 101.28 54931.90 88888.00 2009-08-19 11:40:46.875 231 12731.27 101.33 54931.90 88888.00 2009-08-19 11:40:47.000 231 12731.25 101.33 54931.88 88888.00 2009-08-19 11:40:47.125 231 12731.17 101.33 54931.88 88888.00 2009-08-19 11:40:47.250 231 12731.10 101.33 54931.85 88888.00 2009-08-19 11:40:47.375 231 12731.12 101.30 54931.85 88888.00 2009-08-19 11:40:47.500 231 12731.12 101.35 54931.85 88888.00 2009-08-19 11:40:47.625 231 12731.12 101.28 54931.85 88888.00 2009-08-19 11:40:47.750 231 12731.15 101.22 54931.82 88888.00 2009-08-19 11:40:47.875 231 12731.10 101.25 54931.80 88888.00 2009-08-19 11:40:48.000 231 12731.08 101.22 54931.80 88888.00 2009-08-19 11:40:48.125 231 12731.05 101.20 54931.78 88888.00 2009-08-19 11:40:48.250 231 12731.02 101.22 54931.80 88888.00 2009-08-19 11:40:48.375 231 12731.02 101.28 54931.80 88888.00 2009-08-19 11:40:48.500 231 12731.00 101.20 54931.75 88888.00 2009-08-19 11:40:48.625 231 12730.92 101.17 54931.75 88888.00 2009-08-19 11:40:48.750 231 12730.98 101.17 54931.75 88888.00 2009-08-19 11:40:48.875 231 12730.88 101.10 54931.70 88888.00 2009-08-19 11:40:49.000 231 12730.77 101.05 54931.70 88888.00 2009-08-19 11:40:49.125 231 12730.75 101.05 54931.70 88888.00 2009-08-19 11:40:49.250 231 12730.80 101.08 54931.75 88888.00 2009-08-19 11:40:49.375 231 12730.85 101.10 54931.75 88888.00 2009-08-19 11:40:49.500 231 12730.73 101.05 54931.72 88888.00 2009-08-19 11:40:49.625 231 12730.67 101.03 54931.70 88888.00 2009-08-19 11:40:49.750 231 12730.65 101.03 54931.68 88888.00 2009-08-19 11:40:49.875 231 12730.70 101.00 54931.68 88888.00 2009-08-19 11:40:50.000 231 12730.73 101.00 54931.68 88888.00 2009-08-19 11:40:50.125 231 12730.60 100.90 54931.62 88888.00 2009-08-19 11:40:50.250 231 12730.58 100.95 54931.65 88888.00 2009-08-19 11:40:50.375 231 12730.65 101.05 54931.65 88888.00 2009-08-19 11:40:50.500 231 12730.60 101.05 54931.65 88888.00 2009-08-19 11:40:50.625 231 12730.48 100.92 54931.62 88888.00 2009-08-19 11:40:50.750 231 12730.42 100.88 54931.62 88888.00 2009-08-19 11:40:50.875 231 12730.42 100.88 54931.60 88888.00 2009-08-19 11:40:51.000 231 12730.38 100.85 54931.57 88888.00 2009-08-19 11:40:51.125 231 12730.35 100.90 54931.57 88888.00 2009-08-19 11:40:51.250 231 12730.40 100.88 54931.60 88888.00 2009-08-19 11:40:51.375 231 12730.42 100.85 54931.60 88888.00 2009-08-19 11:40:51.500 231 12730.40 100.78 54931.55 88888.00 2009-08-19 11:40:51.625 231 12730.38 100.75 54931.53 88888.00 2009-08-19 11:40:51.750 231 12730.33 100.80 54931.53 88888.00 2009-08-19 11:40:51.875 231 12730.25 100.80 54931.53 88888.00 2009-08-19 11:40:52.000 231 12730.15 100.72 54931.47 88888.00 2009-08-19 11:40:52.125 231 12730.17 100.67 54931.45 88888.00 2009-08-19 11:40:52.250 231 12730.15 100.65 54931.47 88888.00 2009-08-19 11:40:52.375 231 12730.12 100.70 54931.47 88888.00 2009-08-19 11:40:52.500 231 12730.10 100.75 54931.50 88888.00 2009-08-19 11:40:52.625 231 12730.08 100.67 54931.45 88888.00 2009-08-19 11:40:52.750 231 12730.12 100.67 54931.45 88888.00 2009-08-19 11:40:52.875 231 12730.15 100.70 54931.45 88888.00 2009-08-19 11:40:53.000 231 12730.08 100.58 54931.40 88888.00 2009-08-19 11:40:53.125 231 12729.98 100.53 54931.38 88888.00 2009-08-19 11:40:53.250 231 12730.00 100.62 54931.43 88888.00 2009-08-19 11:40:53.375 231 12730.02 100.62 54931.38 88888.00 2009-08-19 11:40:53.500 231 12729.92 100.53 54931.35 88888.00 2009-08-19 11:40:53.625 231 12729.85 100.50 54931.35 88888.00 2009-08-19 11:40:53.750 231 12729.80 100.42 54931.32 88888.00 2009-08-19 11:40:53.875 231 12729.73 100.38 54931.30 88888.00 2009-08-19 11:40:54.000 231 12729.75 100.42 54931.30 88888.00 2009-08-19 11:40:54.125 231 12729.73 100.45 54931.30 88888.00 2009-08-19 11:40:54.250 231 12729.70 100.40 54931.28 88888.00 2009-08-19 11:40:54.375 231 12729.70 100.33 54931.30 88888.00 2009-08-19 11:40:54.500 231 12729.75 100.35 54931.28 88888.00 2009-08-19 11:40:54.625 231 12729.73 100.45 54931.30 88888.00 2009-08-19 11:40:54.750 231 12729.60 100.40 54931.25 88888.00 2009-08-19 11:40:54.875 231 12729.52 100.28 54931.25 88888.00 2009-08-19 11:40:55.000 231 12729.55 100.22 54931.22 88888.00 2009-08-19 11:40:55.125 231 12729.50 100.25 54931.22 88888.00 2009-08-19 11:40:55.250 231 12729.48 100.28 54931.28 88888.00 2009-08-19 11:40:55.375 231 12729.50 100.28 54931.25 88888.00 2009-08-19 11:40:55.500 231 12729.40 100.20 54931.20 88888.00 2009-08-19 11:40:55.625 231 12729.30 100.10 54931.18 88888.00 2009-08-19 11:40:55.750 231 12729.25 100.15 54931.18 88888.00 2009-08-19 11:40:55.875 231 12729.23 100.17 54931.18 88888.00 2009-08-19 11:40:56.000 231 12729.17 100.10 54931.12 88888.00 2009-08-19 11:40:56.125 231 12729.10 100.10 54931.18 88888.00 2009-08-19 11:40:56.250 231 12729.10 100.10 54931.20 88888.00 2009-08-19 11:40:56.375 231 12729.17 100.12 54931.18 88888.00 2009-08-19 11:40:56.500 231 12729.05 100.05 54931.15 88888.00 2009-08-19 11:40:56.625 231 12729.00 99.95 54931.12 88888.00 2009-08-19 11:40:56.750 231 12728.98 99.92 54931.10 88888.00 2009-08-19 11:40:56.875 231 12729.08 100.00 54931.12 88888.00 2009-08-19 11:40:57.000 231 12729.12 100.05 54931.12 88888.00 2009-08-19 11:40:57.125 231 12729.05 100.00 54931.10 88888.00 2009-08-19 11:40:57.250 231 12729.00 99.95 54931.10 88888.00 2009-08-19 11:40:57.375 231 12728.95 99.95 54931.07 88888.00 2009-08-19 11:40:57.500 231 12728.90 99.95 54931.07 88888.00 2009-08-19 11:40:57.625 231 12728.88 99.85 54931.05 88888.00 2009-08-19 11:40:57.750 231 12728.90 99.83 54931.03 88888.00 2009-08-19 11:40:57.875 231 12728.88 99.83 54931.03 88888.00 2009-08-19 11:40:58.000 231 12728.85 99.80 54931.00 88888.00 2009-08-19 11:40:58.125 231 12728.80 99.80 54931.00 88888.00 2009-08-19 11:40:58.250 231 12728.73 99.75 54931.00 88888.00 2009-08-19 11:40:58.375 231 12728.70 99.75 54930.97 88888.00 2009-08-19 11:40:58.500 231 12728.70 99.75 54930.97 88888.00 2009-08-19 11:40:58.625 231 12728.73 99.72 54931.00 88888.00 2009-08-19 11:40:58.750 231 12728.67 99.75 54931.00 88888.00 2009-08-19 11:40:58.875 231 12728.62 99.72 54930.97 88888.00 2009-08-19 11:40:59.000 231 12728.62 99.72 54930.93 88888.00 2009-08-19 11:40:59.125 231 12728.62 99.70 54930.95 88888.00 2009-08-19 11:40:59.250 231 12728.58 99.62 54930.93 88888.00 2009-08-19 11:40:59.375 231 12728.52 99.62 54930.88 88888.00 2009-08-19 11:40:59.500 231 12728.45 99.62 54930.88 88888.00 2009-08-19 11:40:59.625 231 12728.40 99.65 54930.88 88888.00 2009-08-19 11:40:59.750 231 12728.45 99.65 54930.85 88888.00 2009-08-19 11:40:59.875 231 12728.40 99.60 54930.80 88888.00 2009-08-19 11:41:00.000 231 12728.35 99.53 54930.80 88888.00 2009-08-19 11:41:00.125 231 12728.42 99.50 54930.80 88888.00 2009-08-19 11:41:00.250 231 12728.40 99.45 54930.78 88888.00 2009-08-19 11:41:00.375 231 12728.38 99.50 54930.75 88888.00 2009-08-19 11:41:00.500 231 12728.35 99.55 54930.75 88888.00 2009-08-19 11:41:00.625 231 12728.35 99.53 54930.75 88888.00 2009-08-19 11:41:00.750 231 12728.42 99.53 54930.75 88888.00 2009-08-19 11:41:00.875 231 12728.40 99.50 54930.75 88888.00 2009-08-19 11:41:01.000 231 12728.33 99.50 54930.70 88888.00 2009-08-19 11:41:01.125 231 12728.30 99.55 54930.70 88888.00 2009-08-19 11:41:01.250 231 12728.20 99.50 54930.75 88888.00 2009-08-19 11:41:01.375 231 12728.23 99.55 54930.70 88888.00 2009-08-19 11:41:01.500 231 12728.25 99.55 54930.65 88888.00 2009-08-19 11:41:01.625 231 12728.25 99.50 54930.60 88888.00 2009-08-19 11:41:01.750 231 12728.25 99.53 54930.62 88888.00 2009-08-19 11:41:01.875 231 12728.17 99.47 54930.60 88888.00 2009-08-19 11:41:02.000 231 12728.17 99.45 54930.57 88888.00 2009-08-19 11:41:02.125 231 12728.23 99.50 54930.57 88888.00 2009-08-19 11:41:02.250 231 12728.17 99.45 54930.55 88888.00 2009-08-19 11:41:02.375 231 12728.12 99.42 54930.53 88888.00 2009-08-19 11:41:02.500 231 12728.08 99.38 54930.53 88888.00 2009-08-19 11:41:02.625 231 12728.12 99.42 54930.53 88888.00 2009-08-19 11:41:02.750 231 12728.15 99.38 54930.50 88888.00 2009-08-19 11:41:02.875 231 12728.15 99.33 54930.47 88888.00 2009-08-19 11:41:03.000 231 12728.17 99.33 54930.45 88888.00 2009-08-19 11:41:03.125 231 12728.10 99.38 54930.45 88888.00 2009-08-19 11:41:03.250 231 12728.02 99.42 54930.45 88888.00 2009-08-19 11:41:03.375 231 12728.10 99.45 54930.45 88888.00 2009-08-19 11:41:03.500 231 12728.17 99.47 54930.45 88888.00 2009-08-19 11:41:03.625 231 12728.12 99.42 54930.40 88888.00 2009-08-19 11:41:03.750 231 12728.05 99.42 54930.40 88888.00 2009-08-19 11:41:03.875 231 12728.02 99.38 54930.35 88888.00 2009-08-19 11:41:04.000 231 12728.00 99.33 54930.32 88888.00 2009-08-19 11:41:04.125 231 12728.02 99.40 54930.32 88888.00 2009-08-19 11:41:04.250 231 12727.92 99.35 54930.30 88888.00 2009-08-19 11:41:04.375 231 12728.00 99.38 54930.28 88888.00 2009-08-19 11:41:04.500 231 12728.10 99.42 54930.30 88888.00 2009-08-19 11:41:04.625 231 12728.12 99.45 54930.30 88888.00 2009-08-19 11:41:04.750 231 12728.08 99.38 54930.25 88888.00 2009-08-19 11:41:04.875 231 12728.05 99.35 54930.22 88888.00 2009-08-19 11:41:05.000 231 12728.02 99.35 54930.20 88888.00 2009-08-19 11:41:05.125 231 12728.00 99.33 54930.18 88888.00 2009-08-19 11:41:05.250 231 12727.92 99.28 54930.18 88888.00 2009-08-19 11:41:05.375 231 12727.92 99.28 54930.18 88888.00 2009-08-19 11:41:05.500 231 12727.88 99.22 54930.12 88888.00 2009-08-19 11:41:05.625 231 12727.98 99.28 54930.15 88888.00 2009-08-19 11:41:05.750 231 12728.05 99.33 54930.18 88888.00 2009-08-19 11:41:05.875 231 12728.02 99.30 54930.15 88888.00 2009-08-19 11:41:06.000 231 12728.00 99.33 54930.10 88888.00 2009-08-19 11:41:06.125 231 12727.98 99.33 54930.10 88888.00 2009-08-19 11:41:06.250 231 12727.92 99.30 54930.07 88888.00 2009-08-19 11:41:06.375 231 12727.95 99.33 54930.07 88888.00 2009-08-19 11:41:06.500 231 12727.85 99.30 54930.07 88888.00 2009-08-19 11:41:06.625 231 12727.95 99.28 54930.07 88888.00 2009-08-19 11:41:06.750 231 12728.02 99.25 54930.03 88888.00 2009-08-19 11:41:06.875 231 12728.00 99.25 54930.00 88888.00 2009-08-19 11:41:07.000 231 12727.92 99.22 54929.95 88888.00 2009-08-19 11:41:07.125 231 12727.88 99.22 54929.95 88888.00 2009-08-19 11:41:07.250 231 12727.83 99.22 54929.97 88888.00 2009-08-19 11:41:07.375 231 12727.95 99.33 54930.00 88888.00 2009-08-19 11:41:07.500 231 12728.00 99.30 54929.95 88888.00 2009-08-19 11:41:07.625 231 12727.98 99.22 54929.93 88888.00 2009-08-19 11:41:07.750 231 12727.92 99.22 54929.90 88888.00 2009-08-19 11:41:07.875 231 12727.85 99.25 54929.93 88888.00 2009-08-19 11:41:08.000 231 12727.80 99.22 54929.88 88888.00 2009-08-19 11:41:08.125 231 12727.75 99.22 54929.90 88888.00 2009-08-19 11:41:08.250 231 12727.75 99.20 54929.85 88888.00 2009-08-19 11:41:08.375 231 12727.80 99.22 54929.85 88888.00 2009-08-19 11:41:08.500 231 12727.83 99.22 54929.88 88888.00 2009-08-19 11:41:08.625 231 12727.88 99.22 54929.88 88888.00 2009-08-19 11:41:08.750 231 12727.85 99.28 54929.85 88888.00 2009-08-19 11:41:08.875 231 12727.77 99.30 54929.82 88888.00 2009-08-19 11:41:09.000 231 12727.75 99.25 54929.80 88888.00 2009-08-19 11:41:09.125 231 12727.65 99.17 54929.78 88888.00 2009-08-19 11:41:09.250 231 12727.62 99.20 54929.78 88888.00 2009-08-19 11:41:09.375 231 12727.60 99.22 54929.75 88888.00 2009-08-19 11:41:09.500 231 12727.62 99.25 54929.75 88888.00 2009-08-19 11:41:09.625 231 12727.65 99.22 54929.75 88888.00 2009-08-19 11:41:09.750 231 12727.65 99.20 54929.72 88888.00 2009-08-19 11:41:09.875 231 12727.60 99.20 54929.70 88888.00 2009-08-19 11:41:10.000 231 12727.60 99.17 54929.65 88888.00 2009-08-19 11:41:10.125 231 12727.62 99.15 54929.65 88888.00 2009-08-19 11:41:10.250 231 12727.58 99.20 54929.68 88888.00 2009-08-19 11:41:10.375 231 12727.62 99.22 54929.65 88888.00 2009-08-19 11:41:10.500 231 12727.52 99.22 54929.65 88888.00 2009-08-19 11:41:10.625 231 12727.45 99.17 54929.62 88888.00 2009-08-19 11:41:10.750 231 12727.50 99.15 54929.60 88888.00 2009-08-19 11:41:10.875 231 12727.48 99.15 54929.57 88888.00 2009-08-19 11:41:11.000 231 12727.42 99.12 54929.57 88888.00 2009-08-19 11:41:11.125 231 12727.38 99.08 54929.55 88888.00 2009-08-19 11:41:11.250 231 12727.42 99.10 54929.55 88888.00 2009-08-19 11:41:11.375 231 12727.48 99.17 54929.57 88888.00 2009-08-19 11:41:11.500 231 12727.38 99.15 54929.53 88888.00 2009-08-19 11:41:11.625 231 12727.33 99.17 54929.53 88888.00 2009-08-19 11:41:11.750 231 12727.33 99.20 54929.53 88888.00 2009-08-19 11:41:11.875 231 12727.23 99.17 54929.53 88888.00 2009-08-19 11:41:12.000 231 12727.23 99.20 54929.53 88888.00 2009-08-19 11:41:12.125 231 12727.27 99.17 54929.50 88888.00 2009-08-19 11:41:12.250 231 12727.27 99.10 54929.47 88888.00 2009-08-19 11:41:12.375 231 12727.27 99.15 54929.47 88888.00 2009-08-19 11:41:12.500 231 12727.17 99.15 54929.45 88888.00 2009-08-19 11:41:12.625 231 12727.12 99.08 54929.38 88888.00 2009-08-19 11:41:12.750 231 12727.17 99.10 54929.40 88888.00 2009-08-19 11:41:12.875 231 12727.17 99.12 54929.40 88888.00 2009-08-19 11:41:13.000 231 12727.23 99.10 54929.43 88888.00 2009-08-19 11:41:13.125 231 12727.17 99.08 54929.40 88888.00 2009-08-19 11:41:13.250 231 12727.10 99.05 54929.35 88888.00 2009-08-19 11:41:13.375 231 12727.10 99.10 54929.35 88888.00 2009-08-19 11:41:13.500 231 12727.12 99.12 54929.40 88888.00 2009-08-19 11:41:13.625 231 12727.12 99.10 54929.38 88888.00 2009-08-19 11:41:13.750 231 12727.12 99.15 54929.35 88888.00 2009-08-19 11:41:13.875 231 12727.05 99.10 54929.30 88888.00 2009-08-19 11:41:14.000 231 12727.00 99.08 54929.30 88888.00 2009-08-19 11:41:14.125 231 12727.05 99.08 54929.32 88888.00 2009-08-19 11:41:14.250 231 12726.95 99.08 54929.32 88888.00 2009-08-19 11:41:14.375 231 12726.90 99.03 54929.28 88888.00 2009-08-19 11:41:14.500 231 12726.85 98.97 54929.22 88888.00 2009-08-19 11:41:14.625 231 12726.83 98.92 54929.22 88888.00 2009-08-19 11:41:14.750 231 12726.95 99.08 54929.25 88888.00 2009-08-19 11:41:14.875 231 12726.98 99.10 54929.25 88888.00 2009-08-19 11:41:15.000 231 12726.85 99.05 54929.22 88888.00 2009-08-19 11:41:15.125 231 12726.75 98.97 54929.22 88888.00 2009-08-19 11:41:15.250 231 12726.67 99.00 54929.22 88888.00 2009-08-19 11:41:15.375 231 12726.67 99.05 54929.22 88888.00 2009-08-19 11:41:15.500 231 12726.70 99.05 54929.20 88888.00 2009-08-19 11:41:15.625 231 12726.75 99.03 54929.18 88888.00 2009-08-19 11:41:15.750 231 12726.70 99.00 54929.20 88888.00 2009-08-19 11:41:15.875 231 12726.77 99.08 54929.20 88888.00 2009-08-19 11:41:16.000 231 12726.77 99.05 54929.18 88888.00 2009-08-19 11:41:16.125 231 12726.70 99.00 54929.15 88888.00 2009-08-19 11:41:16.250 231 12726.65 99.03 54929.10 88888.00 2009-08-19 11:41:16.375 231 12726.70 99.05 54929.12 88888.00 2009-08-19 11:41:16.500 231 12726.75 99.05 54929.12 88888.00 2009-08-19 11:41:16.625 231 12726.75 99.03 54929.10 88888.00 2009-08-19 11:41:16.750 231 12726.73 98.97 54929.07 88888.00 2009-08-19 11:41:16.875 231 12726.58 98.95 54929.03 88888.00 2009-08-19 11:41:17.000 231 12726.52 98.95 54929.03 88888.00 2009-08-19 11:41:17.125 231 12726.60 99.00 54929.05 88888.00 2009-08-19 11:41:17.250 231 12726.58 99.00 54929.05 88888.00 2009-08-19 11:41:17.375 231 12726.52 98.97 54929.03 88888.00 2009-08-19 11:41:17.500 231 12726.52 99.00 54929.03 88888.00 2009-08-19 11:41:17.625 231 12726.55 99.05 54929.00 88888.00 2009-08-19 11:41:17.750 231 12726.52 99.03 54929.00 88888.00 2009-08-19 11:41:17.875 231 12726.58 98.97 54928.97 88888.00 2009-08-19 11:41:18.000 231 12726.52 98.97 54928.95 88888.00 2009-08-19 11:41:18.125 231 12726.50 98.95 54928.95 88888.00 2009-08-19 11:41:18.250 231 12726.52 99.00 54928.95 88888.00 2009-08-19 11:41:18.375 231 12726.52 98.95 54928.90 88888.00 2009-08-19 11:41:18.500 231 12726.45 98.95 54928.88 88888.00 2009-08-19 11:41:18.625 231 12726.45 99.00 54928.90 88888.00 2009-08-19 11:41:18.750 231 12726.50 99.05 54928.88 88888.00 2009-08-19 11:41:18.875 231 12726.60 99.12 54928.88 88888.00 2009-08-19 11:41:19.000 231 12726.55 99.12 54928.88 88888.00 2009-08-19 11:41:19.125 231 12726.50 99.08 54928.82 88888.00 2009-08-19 11:41:19.250 231 12726.45 99.08 54928.82 88888.00 2009-08-19 11:41:19.375 231 12726.48 99.12 54928.82 88888.00 2009-08-19 11:41:19.500 231 12726.50 99.08 54928.80 88888.00 2009-08-19 11:41:19.625 231 12726.50 99.03 54928.78 88888.00 2009-08-19 11:41:19.750 231 12726.48 99.05 54928.75 88888.00 2009-08-19 11:41:19.875 231 12726.40 99.10 54928.75 88888.00 2009-08-19 11:41:20.000 231 12726.42 99.10 54928.75 88888.00 2009-08-19 11:41:20.125 231 12726.40 99.05 54928.78 88888.00 2009-08-19 11:41:20.250 231 12726.38 99.05 54928.75 88888.00 2009-08-19 11:41:20.375 231 12726.38 99.03 54928.72 88888.00 2009-08-19 11:41:20.500 231 12726.33 99.05 54928.72 88888.00 2009-08-19 11:41:20.625 231 12726.30 99.10 54928.72 88888.00 2009-08-19 11:41:20.750 231 12726.27 99.15 54928.72 88888.00 2009-08-19 11:41:20.875 231 12726.30 99.15 54928.70 88888.00 2009-08-19 11:41:21.000 231 12726.33 99.17 54928.70 88888.00 2009-08-19 11:41:21.125 231 12726.33 99.15 54928.65 88888.00 2009-08-19 11:41:21.250 231 12726.25 99.08 54928.62 88888.00 2009-08-19 11:41:21.375 231 12726.33 99.08 54928.60 88888.00 2009-08-19 11:41:21.500 231 12726.35 99.12 54928.57 88888.00 2009-08-19 11:41:21.625 231 12726.38 99.10 54928.57 88888.00 2009-08-19 11:41:21.750 231 12726.38 99.10 54928.57 88888.00 2009-08-19 11:41:21.875 231 12726.35 99.05 54928.55 88888.00 2009-08-19 11:41:22.000 231 12726.23 99.08 54928.53 88888.00 2009-08-19 11:41:22.125 231 12726.20 99.17 54928.50 88888.00 2009-08-19 11:41:22.250 231 12726.25 99.17 54928.53 88888.00 2009-08-19 11:41:22.375 231 12726.30 99.12 54928.50 88888.00 2009-08-19 11:41:22.500 231 12726.35 99.10 54928.47 88888.00 2009-08-19 11:41:22.625 231 12726.27 99.08 54928.45 88888.00 2009-08-19 11:41:22.750 231 12726.23 99.10 54928.43 88888.00 2009-08-19 11:41:22.875 231 12726.27 99.12 54928.45 88888.00 2009-08-19 11:41:23.000 231 12726.33 99.12 54928.43 88888.00 2009-08-19 11:41:23.125 231 12726.33 99.15 54928.45 88888.00 2009-08-19 11:41:23.250 231 12726.23 99.20 54928.45 88888.00 2009-08-19 11:41:23.375 231 12726.17 99.17 54928.45 88888.00 2009-08-19 11:41:23.500 231 12726.23 99.15 54928.43 88888.00 2009-08-19 11:41:23.625 231 12726.23 99.12 54928.40 88888.00 2009-08-19 11:41:23.750 231 12726.27 99.20 54928.38 88888.00 2009-08-19 11:41:23.875 231 12726.33 99.25 54928.43 88888.00 2009-08-19 11:41:24.000 231 12726.30 99.28 54928.43 88888.00 2009-08-19 11:41:24.125 231 12726.27 99.17 54928.40 88888.00 2009-08-19 11:41:24.250 231 12726.17 99.12 54928.38 88888.00 2009-08-19 11:41:24.375 231 12726.15 99.15 54928.35 88888.00 2009-08-19 11:41:24.500 231 12726.15 99.17 54928.38 88888.00 2009-08-19 11:41:24.625 231 12726.15 99.15 54928.35 88888.00 2009-08-19 11:41:24.750 231 12726.23 99.10 54928.32 88888.00 2009-08-19 11:41:24.875 231 12726.17 99.08 54928.30 88888.00 2009-08-19 11:41:25.000 231 12726.08 99.10 54928.30 88888.00 2009-08-19 11:41:25.125 231 12726.12 99.10 54928.28 88888.00 2009-08-19 11:41:25.250 231 12726.17 99.12 54928.28 88888.00 2009-08-19 11:41:25.375 231 12726.15 99.20 54928.28 88888.00 2009-08-19 11:41:25.500 231 12726.10 99.22 54928.30 88888.00 2009-08-19 11:41:25.625 231 12726.08 99.20 54928.25 88888.00 2009-08-19 11:41:25.750 231 12726.02 99.15 54928.22 88888.00 2009-08-19 11:41:25.875 231 12726.00 99.17 54928.22 88888.00 2009-08-19 11:41:26.000 231 12726.05 99.20 54928.25 88888.00 2009-08-19 11:41:26.125 231 12726.08 99.17 54928.22 88888.00 2009-08-19 11:41:26.250 231 12726.08 99.15 54928.18 88888.00 2009-08-19 11:41:26.375 231 12726.12 99.20 54928.18 88888.00 2009-08-19 11:41:26.500 231 12726.15 99.20 54928.15 88888.00 2009-08-19 11:41:26.625 231 12726.10 99.20 54928.15 88888.00 2009-08-19 11:41:26.750 231 12726.00 99.22 54928.15 88888.00 2009-08-19 11:41:26.875 231 12725.98 99.22 54928.12 88888.00 2009-08-19 11:41:27.000 231 12726.05 99.22 54928.10 88888.00 2009-08-19 11:41:27.125 231 12726.15 99.25 54928.12 88888.00 2009-08-19 11:41:27.250 231 12726.08 99.17 54928.10 88888.00 2009-08-19 11:41:27.375 231 12726.05 99.17 54928.07 88888.00 2009-08-19 11:41:27.500 231 12726.02 99.22 54928.10 88888.00 2009-08-19 11:41:27.625 231 12726.00 99.28 54928.10 88888.00 2009-08-19 11:41:27.750 231 12726.02 99.28 54928.10 88888.00 2009-08-19 11:41:27.875 231 12725.95 99.22 54928.07 88888.00 2009-08-19 11:41:28.000 231 12725.90 99.20 54928.03 88888.00 2009-08-19 11:41:28.125 231 12725.98 99.25 54928.05 88888.00 2009-08-19 11:41:28.250 231 12726.05 99.25 54928.03 88888.00 2009-08-19 11:41:28.375 231 12726.05 99.28 54928.00 88888.00 2009-08-19 11:41:28.500 231 12726.05 99.30 54927.97 88888.00 2009-08-19 11:41:28.625 231 12726.05 99.25 54928.00 88888.00 2009-08-19 11:41:28.750 231 12726.05 99.28 54927.97 88888.00 2009-08-19 11:41:28.875 231 12726.05 99.30 54927.97 88888.00 2009-08-19 11:41:29.000 231 12726.05 99.25 54927.93 88888.00 2009-08-19 11:41:29.125 231 12726.08 99.25 54927.95 88888.00 2009-08-19 11:41:29.250 231 12726.10 99.35 54927.97 88888.00 2009-08-19 11:41:29.375 231 12726.10 99.35 54927.97 88888.00 2009-08-19 11:41:29.500 231 12726.10 99.35 54927.95 88888.00 2009-08-19 11:41:29.625 231 12726.08 99.35 54927.93 88888.00 2009-08-19 11:41:29.750 231 12726.05 99.35 54927.93 88888.00 2009-08-19 11:41:29.875 231 12726.08 99.38 54927.93 88888.00 2009-08-19 11:41:30.000 231 12726.10 99.30 54927.90 88888.00 2009-08-19 11:41:30.125 231 12726.02 99.28 54927.88 88888.00 2009-08-19 11:41:30.250 231 12726.00 99.33 54927.90 88888.00 2009-08-19 11:41:30.375 231 12726.08 99.38 54927.88 88888.00 2009-08-19 11:41:30.500 231 12726.10 99.38 54927.85 88888.00 2009-08-19 11:41:30.625 231 12726.10 99.33 54927.82 88888.00 2009-08-19 11:41:30.750 231 12726.12 99.33 54927.82 88888.00 2009-08-19 11:41:30.875 231 12726.10 99.33 54927.82 88888.00 2009-08-19 11:41:31.000 231 12726.10 99.42 54927.85 88888.00 2009-08-19 11:41:31.125 231 12726.15 99.50 54927.82 88888.00 2009-08-19 11:41:31.250 231 12726.15 99.38 54927.80 88888.00 2009-08-19 11:41:31.375 231 12726.17 99.35 54927.80 88888.00 2009-08-19 11:41:31.500 231 12726.12 99.40 54927.78 88888.00 2009-08-19 11:41:31.625 231 12726.10 99.47 54927.78 88888.00 2009-08-19 11:41:31.750 231 12726.15 99.47 54927.78 88888.00 2009-08-19 11:41:31.875 231 12726.12 99.40 54927.75 88888.00 2009-08-19 11:41:32.000 231 12726.08 99.40 54927.75 88888.00 2009-08-19 11:41:32.125 231 12726.10 99.40 54927.75 88888.00 2009-08-19 11:41:32.250 231 12726.10 99.45 54927.72 88888.00 2009-08-19 11:41:32.375 231 12726.12 99.47 54927.70 88888.00 2009-08-19 11:41:32.500 231 12726.12 99.50 54927.70 88888.00 2009-08-19 11:41:32.625 231 12726.20 99.50 54927.70 88888.00 2009-08-19 11:41:32.750 231 12726.20 99.47 54927.70 88888.00 2009-08-19 11:41:32.875 231 12726.23 99.47 54927.68 88888.00 2009-08-19 11:41:33.000 231 12726.20 99.45 54927.62 88888.00 2009-08-19 11:41:33.125 231 12726.23 99.53 54927.68 88888.00 2009-08-19 11:41:33.250 231 12726.25 99.60 54927.68 88888.00 2009-08-19 11:41:33.375 231 12726.35 99.62 54927.65 88888.00 2009-08-19 11:41:33.500 231 12726.35 99.65 54927.62 88888.00 2009-08-19 11:41:33.625 231 12726.33 99.62 54927.57 88888.00 2009-08-19 11:41:33.750 231 12726.35 99.62 54927.57 88888.00 2009-08-19 11:41:33.875 231 12726.38 99.65 54927.57 88888.00 2009-08-19 11:41:34.000 231 12726.38 99.70 54927.60 88888.00 2009-08-19 11:41:34.125 231 12726.42 99.65 54927.60 88888.00 2009-08-19 11:41:34.250 231 12726.45 99.67 54927.57 88888.00 2009-08-19 11:41:34.375 231 12726.48 99.70 54927.57 88888.00 2009-08-19 11:41:34.500 231 12726.42 99.67 54927.55 88888.00 2009-08-19 11:41:34.625 231 12726.45 99.67 54927.57 88888.00 2009-08-19 11:41:34.750 231 12726.52 99.75 54927.57 88888.00 2009-08-19 11:41:34.875 231 12726.55 99.78 54927.57 88888.00 2009-08-19 11:41:35.000 231 12726.58 99.78 54927.55 88888.00 2009-08-19 11:41:35.125 231 12726.60 99.78 54927.53 88888.00 2009-08-19 11:41:35.250 231 12726.58 99.80 54927.50 88888.00 2009-08-19 11:41:35.375 231 12726.52 99.85 54927.53 88888.00 2009-08-19 11:41:35.500 231 12726.52 99.88 54927.47 88888.00 2009-08-19 11:41:35.625 231 12726.55 99.90 54927.50 88888.00 2009-08-19 11:41:35.750 231 12726.62 99.88 54927.50 88888.00 2009-08-19 11:41:35.875 231 12726.73 99.88 54927.50 88888.00 2009-08-19 11:41:36.000 231 12726.70 99.90 54927.50 88888.00 2009-08-19 11:41:36.125 231 12726.70 99.85 54927.47 88888.00 2009-08-19 11:41:36.250 231 12726.65 99.85 54927.45 88888.00 2009-08-19 11:41:36.375 231 12726.65 99.85 54927.45 88888.00 2009-08-19 11:41:36.500 231 12726.67 99.90 54927.45 88888.00 2009-08-19 11:41:36.625 231 12726.67 99.95 54927.47 88888.00 2009-08-19 11:41:36.750 231 12726.67 99.92 54927.43 88888.00 2009-08-19 11:41:36.875 231 12726.65 99.92 54927.45 88888.00 2009-08-19 11:41:37.000 231 12726.67 99.92 54927.43 88888.00 2009-08-19 11:41:37.125 231 12726.65 99.95 54927.43 88888.00 2009-08-19 11:41:37.250 231 12726.65 99.92 54927.43 88888.00 2009-08-19 11:41:37.375 231 12726.67 99.90 54927.43 88888.00 2009-08-19 11:41:37.500 231 12726.62 99.90 54927.43 88888.00 2009-08-19 11:41:37.625 231 12726.65 99.92 54927.40 88888.00 2009-08-19 11:41:37.750 231 12726.67 99.95 54927.40 88888.00 2009-08-19 11:41:37.875 231 12726.67 99.95 54927.40 88888.00 2009-08-19 11:41:38.000 231 12726.75 99.97 54927.38 88888.00 2009-08-19 11:41:38.125 231 12726.77 99.97 54927.43 88888.00 2009-08-19 11:41:38.250 231 12726.73 99.97 54927.45 88888.00 2009-08-19 11:41:38.375 231 12726.73 99.95 54927.40 88888.00 2009-08-19 11:41:38.500 231 12726.73 99.97 54927.38 88888.00 2009-08-19 11:41:38.625 231 12726.67 99.97 54927.40 88888.00 2009-08-19 11:41:38.750 231 12726.62 100.08 54927.45 88888.00 2009-08-19 11:41:38.875 231 12726.60 100.05 54927.38 88888.00 2009-08-19 11:41:39.000 231 12726.65 99.97 54927.38 88888.00 2009-08-19 11:41:39.125 231 12726.73 100.03 54927.40 88888.00 2009-08-19 11:41:39.250 231 12726.75 100.10 54927.40 88888.00 2009-08-19 11:41:39.375 231 12726.88 100.12 54927.43 88888.00 2009-08-19 11:41:39.500 231 12726.88 100.10 54927.40 88888.00 2009-08-19 11:41:39.625 231 12726.83 100.08 54927.35 88888.00 2009-08-19 11:41:39.750 231 12726.80 100.05 54927.32 88888.00 2009-08-19 11:41:39.875 231 12726.85 100.03 54927.35 88888.00 2009-08-19 11:41:40.000 231 12726.88 100.05 54927.35 88888.00 2009-08-19 11:41:40.125 231 12726.77 100.00 54927.30 88888.00 2009-08-19 11:41:40.250 231 12726.73 100.05 54927.35 88888.00 2009-08-19 11:41:40.375 231 12726.90 100.08 54927.38 88888.00 2009-08-19 11:41:40.500 231 12727.00 100.08 54927.35 88888.00 2009-08-19 11:41:40.625 231 12727.02 100.10 54927.35 88888.00 2009-08-19 11:41:40.750 231 12726.98 100.12 54927.35 88888.00 2009-08-19 11:41:40.875 231 12726.92 100.10 54927.30 88888.00 2009-08-19 11:41:41.000 231 12726.90 100.10 54927.28 88888.00 2009-08-19 11:41:41.125 231 12726.95 100.08 54927.30 88888.00 2009-08-19 11:41:41.250 231 12726.88 100.10 54927.32 88888.00 2009-08-19 11:41:41.375 231 12726.90 100.12 54927.30 88888.00 2009-08-19 11:41:41.500 231 12726.85 100.10 54927.30 88888.00 2009-08-19 11:41:41.625 231 12726.83 100.08 54927.28 88888.00 2009-08-19 11:41:41.750 231 12726.88 100.15 54927.30 88888.00 2009-08-19 11:41:41.875 231 12726.88 100.12 54927.30 88888.00 2009-08-19 11:41:42.000 231 12726.98 100.08 54927.28 88888.00 2009-08-19 11:41:42.125 231 12727.02 100.12 54927.28 88888.00 2009-08-19 11:41:42.250 231 12726.98 100.05 54927.28 88888.00 2009-08-19 11:41:42.375 231 12727.00 100.10 54927.28 88888.00 2009-08-19 11:41:42.500 231 12727.02 100.12 54927.25 88888.00 2009-08-19 11:41:42.625 231 12727.00 100.15 54927.25 88888.00 2009-08-19 11:41:42.750 231 12726.98 100.15 54927.25 88888.00 2009-08-19 11:41:42.875 231 12727.05 100.10 54927.30 88888.00 2009-08-19 11:41:43.000 231 12727.10 100.08 54927.30 88888.00 2009-08-19 11:41:43.125 231 12727.12 100.05 54927.30 88888.00 2009-08-19 11:41:43.250 231 12727.08 100.08 54927.30 88888.00 2009-08-19 11:41:43.375 231 12727.10 100.08 54927.30 88888.00 2009-08-19 11:41:43.500 231 12727.12 100.10 54927.28 88888.00 2009-08-19 11:41:43.625 231 12727.05 100.05 54927.25 88888.00 2009-08-19 11:41:43.750 231 12727.05 100.05 54927.28 88888.00 2009-08-19 11:41:43.875 231 12727.00 100.05 54927.28 88888.00 2009-08-19 11:41:44.000 231 12726.92 100.00 54927.25 88888.00 2009-08-19 11:41:44.125 231 12726.95 100.08 54927.30 88888.00 2009-08-19 11:41:44.250 231 12726.92 100.08 54927.30 88888.00 2009-08-19 11:41:44.375 231 12727.02 100.10 54927.30 88888.00 2009-08-19 11:41:44.500 231 12727.00 100.05 54927.28 88888.00 2009-08-19 11:41:44.625 231 12727.00 100.03 54927.30 88888.00 2009-08-19 11:41:44.750 231 12726.98 100.00 54927.25 88888.00 2009-08-19 11:41:44.875 231 12726.88 99.95 54927.25 88888.00 2009-08-19 11:41:45.000 231 12726.88 99.97 54927.28 88888.00 2009-08-19 11:41:45.125 231 12726.90 99.97 54927.28 88888.00 2009-08-19 11:41:45.250 231 12726.90 99.90 54927.25 88888.00 2009-08-19 11:41:45.375 231 12726.98 99.85 54927.25 88888.00 2009-08-19 11:41:45.500 231 12727.05 99.92 54927.28 88888.00 2009-08-19 11:41:45.625 231 12727.00 100.00 54927.28 88888.00 2009-08-19 11:41:45.750 231 12727.00 100.00 54927.30 88888.00 2009-08-19 11:41:45.875 231 12727.00 99.97 54927.30 88888.00 2009-08-19 11:41:46.000 231 12727.02 99.92 54927.25 88888.00 2009-08-19 11:41:46.125 231 12727.00 100.00 54927.28 88888.00 2009-08-19 11:41:46.250 231 12726.85 99.92 54927.22 88888.00 2009-08-19 11:41:46.375 231 12726.83 99.90 54927.25 88888.00 2009-08-19 11:41:46.500 231 12726.80 99.85 54927.25 88888.00 2009-08-19 11:41:46.625 231 12726.77 99.85 54927.25 88888.00 2009-08-19 11:41:46.750 231 12726.83 99.90 54927.25 88888.00 2009-08-19 11:41:46.875 231 12726.85 100.00 54927.28 88888.00 2009-08-19 11:41:47.000 231 12726.85 99.92 54927.28 88888.00 2009-08-19 11:41:47.125 231 12726.83 99.90 54927.25 88888.00 2009-08-19 11:41:47.250 231 12726.83 99.90 54927.28 88888.00 2009-08-19 11:41:47.375 231 12726.83 99.92 54927.28 88888.00 2009-08-19 11:41:47.500 231 12726.77 99.95 54927.28 88888.00 2009-08-19 11:41:47.625 231 12726.88 99.90 54927.28 88888.00 2009-08-19 11:41:47.750 231 12726.98 99.88 54927.28 88888.00 2009-08-19 11:41:47.875 231 12726.98 99.85 54927.25 88888.00 2009-08-19 11:41:48.000 231 12726.95 99.88 54927.28 88888.00 2009-08-19 11:41:48.125 231 12726.90 99.88 54927.28 88888.00 2009-08-19 11:41:48.250 231 12726.90 99.85 54927.25 88888.00 2009-08-19 11:41:48.375 231 12726.92 99.85 54927.22 88888.00 2009-08-19 11:41:48.500 231 12726.90 99.90 54927.25 88888.00 2009-08-19 11:41:48.625 231 12726.92 99.88 54927.25 88888.00 2009-08-19 11:41:48.750 231 12726.88 99.85 54927.22 88888.00 2009-08-19 11:41:48.875 231 12726.88 99.83 54927.20 88888.00 2009-08-19 11:41:49.000 231 12726.98 99.85 54927.20 88888.00 2009-08-19 11:41:49.125 231 12726.98 99.83 54927.22 88888.00 2009-08-19 11:41:49.250 231 12726.90 99.83 54927.28 88888.00 2009-08-19 11:41:49.375 231 12726.88 99.85 54927.25 88888.00 2009-08-19 11:41:49.500 231 12726.90 99.88 54927.28 88888.00 2009-08-19 11:41:49.625 231 12726.90 99.90 54927.28 88888.00 2009-08-19 11:41:49.750 231 12726.90 99.90 54927.28 88888.00 2009-08-19 11:41:49.875 231 12726.85 99.83 54927.28 88888.00 2009-08-19 11:41:50.000 231 12726.85 99.80 54927.25 88888.00 2009-08-19 11:41:50.125 231 12726.88 99.78 54927.22 88888.00 2009-08-19 11:41:50.250 231 12726.83 99.75 54927.22 88888.00 2009-08-19 11:41:50.375 231 12726.85 99.83 54927.22 88888.00 2009-08-19 11:41:50.500 231 12726.83 99.80 54927.22 88888.00 2009-08-19 11:41:50.625 231 12726.83 99.72 54927.25 88888.00 2009-08-19 11:41:50.750 231 12726.85 99.75 54927.20 88888.00 2009-08-19 11:41:50.875 231 12726.88 99.80 54927.20 88888.00 2009-08-19 11:41:51.000 231 12726.88 99.75 54927.22 88888.00 2009-08-19 11:41:51.125 231 12726.85 99.80 54927.22 88888.00 2009-08-19 11:41:51.250 231 12726.75 99.72 54927.20 88888.00 2009-08-19 11:41:51.375 231 12726.75 99.72 54927.20 88888.00 2009-08-19 11:41:51.500 231 12726.83 99.75 54927.20 88888.00 2009-08-19 11:41:51.625 231 12726.83 99.72 54927.22 88888.00 2009-08-19 11:41:51.750 231 12726.80 99.72 54927.22 88888.00 2009-08-19 11:41:51.875 231 12726.83 99.72 54927.25 88888.00 2009-08-19 11:41:52.000 231 12726.85 99.72 54927.22 88888.00 2009-08-19 11:41:52.125 231 12726.77 99.75 54927.25 88888.00 2009-08-19 11:41:52.250 231 12726.75 99.75 54927.22 88888.00 2009-08-19 11:41:52.375 231 12726.80 99.72 54927.25 88888.00 2009-08-19 11:41:52.500 231 12726.73 99.70 54927.25 88888.00 2009-08-19 11:41:52.625 231 12726.67 99.70 54927.22 88888.00 2009-08-19 11:41:52.750 231 12726.70 99.70 54927.22 88888.00 2009-08-19 11:41:52.875 231 12726.77 99.78 54927.22 88888.00 2009-08-19 11:41:53.000 231 12726.77 99.72 54927.22 88888.00 2009-08-19 11:41:53.125 231 12726.77 99.72 54927.25 88888.00 2009-08-19 11:41:53.250 231 12726.80 99.75 54927.28 88888.00 2009-08-19 11:41:53.375 231 12726.83 99.70 54927.25 88888.00 2009-08-19 11:41:53.500 231 12726.77 99.67 54927.28 88888.00 2009-08-19 11:41:53.625 231 12726.75 99.67 54927.25 88888.00 2009-08-19 11:41:53.750 231 12726.73 99.72 54927.28 88888.00 2009-08-19 11:41:53.875 231 12726.65 99.67 54927.25 88888.00 2009-08-19 11:41:54.000 231 12726.60 99.65 54927.22 88888.00 2009-08-19 11:41:54.125 231 12726.58 99.62 54927.25 88888.00 2009-08-19 11:41:54.250 231 12726.60 99.62 54927.28 88888.00 2009-08-19 11:41:54.375 231 12726.65 99.62 54927.28 88888.00 2009-08-19 11:41:54.500 231 12726.65 99.55 54927.25 88888.00 2009-08-19 11:41:54.625 231 12726.67 99.58 54927.28 88888.00 2009-08-19 11:41:54.750 231 12726.73 99.62 54927.28 88888.00 2009-08-19 11:41:54.875 231 12726.80 99.65 54927.30 88888.00 2009-08-19 11:41:55.000 231 12726.73 99.62 54927.28 88888.00 2009-08-19 11:41:55.125 231 12726.70 99.60 54927.30 88888.00 2009-08-19 11:41:55.250 231 12726.70 99.62 54927.30 88888.00 2009-08-19 11:41:55.375 231 12726.73 99.55 54927.28 88888.00 2009-08-19 11:41:55.500 231 12726.70 99.55 54927.28 88888.00 2009-08-19 11:41:55.625 231 12726.70 99.60 54927.28 88888.00 2009-08-19 11:41:55.750 231 12726.67 99.60 54927.25 88888.00 2009-08-19 11:41:55.875 231 12726.67 99.60 54927.28 88888.00 2009-08-19 11:41:56.000 231 12726.73 99.58 54927.28 88888.00 2009-08-19 11:41:56.125 231 12726.75 99.55 54927.28 88888.00 2009-08-19 11:41:56.250 231 12726.75 99.55 54927.28 88888.00 2009-08-19 11:41:56.375 231 12726.80 99.58 54927.30 88888.00 2009-08-19 11:41:56.500 231 12726.70 99.53 54927.25 88888.00 2009-08-19 11:41:56.625 231 12726.75 99.47 54927.25 88888.00 2009-08-19 11:41:56.750 231 12726.75 99.47 54927.28 88888.00 2009-08-19 11:41:56.875 231 12726.70 99.50 54927.28 88888.00 2009-08-19 11:41:57.000 231 12726.65 99.50 54927.28 88888.00 2009-08-19 11:41:57.125 231 12726.62 99.47 54927.30 88888.00 2009-08-19 11:41:57.250 231 12726.58 99.42 54927.30 88888.00 2009-08-19 11:41:57.375 231 12726.58 99.45 54927.28 88888.00 2009-08-19 11:41:57.500 231 12726.62 99.50 54927.28 88888.00 2009-08-19 11:41:57.625 231 12726.65 99.47 54927.28 88888.00 2009-08-19 11:41:57.750 231 12726.65 99.47 54927.30 88888.00 2009-08-19 11:41:57.875 231 12726.67 99.53 54927.30 88888.00 2009-08-19 11:41:58.000 231 12726.70 99.50 54927.30 88888.00 2009-08-19 11:41:58.125 231 12726.67 99.45 54927.28 88888.00 2009-08-19 11:41:58.250 231 12726.67 99.45 54927.28 88888.00 2009-08-19 11:41:58.375 231 12726.65 99.50 54927.28 88888.00 2009-08-19 11:41:58.500 231 12726.65 99.53 54927.28 88888.00 2009-08-19 11:41:58.625 231 12726.67 99.58 54927.28 88888.00 2009-08-19 11:41:58.750 231 12726.67 99.53 54927.28 88888.00 2009-08-19 11:41:58.875 231 12726.67 99.50 54927.28 88888.00 2009-08-19 11:41:59.000 231 12726.67 99.53 54927.25 88888.00 2009-08-19 11:41:59.125 231 12726.70 99.50 54927.28 88888.00 2009-08-19 11:41:59.250 231 12726.70 99.42 54927.28 88888.00 2009-08-19 11:41:59.375 231 12726.65 99.45 54927.28 88888.00 2009-08-19 11:41:59.500 231 12726.58 99.42 54927.28 88888.00 2009-08-19 11:41:59.625 231 12726.58 99.45 54927.30 88888.00 2009-08-19 11:41:59.750 231 12726.65 99.50 54927.32 88888.00 2009-08-19 11:41:59.875 231 12726.65 99.45 54927.28 88888.00 2009-08-19 11:42:00.000 231 12726.62 99.47 54927.30 88888.00 2009-08-19 11:42:00.125 231 12726.65 99.45 54927.25 88888.00 2009-08-19 11:42:00.250 231 12726.62 99.40 54927.28 88888.00 2009-08-19 11:42:00.375 231 12726.62 99.42 54927.28 88888.00 2009-08-19 11:42:00.500 231 12726.65 99.45 54927.30 88888.00 2009-08-19 11:42:00.625 231 12726.67 99.45 54927.28 88888.00 2009-08-19 11:42:00.750 231 12726.75 99.45 54927.28 88888.00 2009-08-19 11:42:00.875 231 12726.90 99.47 54927.30 88888.00 2009-08-19 11:42:01.000 231 12726.92 99.53 54927.32 88888.00 2009-08-19 11:42:01.125 231 12726.85 99.47 54927.30 88888.00 2009-08-19 11:42:01.250 231 12726.83 99.45 54927.30 88888.00 2009-08-19 11:42:01.375 231 12726.80 99.45 54927.25 88888.00 2009-08-19 11:42:01.500 231 12726.83 99.42 54927.28 88888.00 2009-08-19 11:42:01.625 231 12726.80 99.50 54927.32 88888.00 2009-08-19 11:42:01.750 231 12726.70 99.42 54927.30 88888.00 2009-08-19 11:42:01.875 231 12726.70 99.40 54927.28 88888.00 2009-08-19 11:42:02.000 231 12726.77 99.45 54927.28 88888.00 2009-08-19 11:42:02.125 231 12726.85 99.50 54927.32 88888.00 2009-08-19 11:42:02.250 231 12726.92 99.47 54927.30 88888.00 2009-08-19 11:42:02.375 231 12726.95 99.47 54927.28 88888.00 2009-08-19 11:42:02.500 231 12726.98 99.50 54927.30 88888.00 2009-08-19 11:42:02.625 231 12726.95 99.47 54927.30 88888.00 2009-08-19 11:42:02.750 231 12726.90 99.47 54927.30 88888.00 2009-08-19 11:42:02.875 231 12726.90 99.53 54927.32 88888.00 2009-08-19 11:42:03.000 231 12727.00 99.55 54927.32 88888.00 2009-08-19 11:42:03.125 231 12727.02 99.50 54927.30 88888.00 2009-08-19 11:42:03.250 231 12727.00 99.50 54927.30 88888.00 2009-08-19 11:42:03.375 231 12727.15 99.53 54927.32 88888.00 2009-08-19 11:42:03.500 231 12727.15 99.55 54927.30 88888.00 2009-08-19 11:42:03.625 231 12727.10 99.50 54927.28 88888.00 2009-08-19 11:42:03.750 231 12727.15 99.50 54927.30 88888.00 2009-08-19 11:42:03.875 231 12727.20 99.50 54927.30 88888.00 2009-08-19 11:42:04.000 231 12727.15 99.47 54927.25 88888.00 2009-08-19 11:42:04.125 231 12727.15 99.50 54927.30 88888.00 2009-08-19 11:42:04.250 231 12727.20 99.55 54927.32 88888.00 2009-08-19 11:42:04.375 231 12727.27 99.60 54927.32 88888.00 2009-08-19 11:42:04.500 231 12727.35 99.62 54927.30 88888.00 2009-08-19 11:42:04.625 231 12727.33 99.55 54927.28 88888.00 2009-08-19 11:42:04.750 231 12727.33 99.55 54927.25 88888.00 2009-08-19 11:42:04.875 231 12727.35 99.55 54927.28 88888.00 2009-08-19 11:42:05.000 231 12727.40 99.58 54927.28 88888.00 2009-08-19 11:42:05.125 231 12727.33 99.53 54927.30 88888.00 2009-08-19 11:42:05.250 231 12727.30 99.60 54927.32 88888.00 2009-08-19 11:42:05.375 231 12727.38 99.60 54927.32 88888.00 2009-08-19 11:42:05.500 231 12727.42 99.58 54927.30 88888.00 2009-08-19 11:42:05.625 231 12727.48 99.60 54927.32 88888.00 2009-08-19 11:42:05.750 231 12727.45 99.58 54927.30 88888.00 2009-08-19 11:42:05.875 231 12727.38 99.58 54927.28 88888.00 2009-08-19 11:42:06.000 231 12727.45 99.58 54927.28 88888.00 2009-08-19 11:42:06.125 231 12727.45 99.53 54927.28 88888.00 2009-08-19 11:42:06.250 231 12727.48 99.58 54927.32 88888.00 2009-08-19 11:42:06.375 231 12727.52 99.67 54927.32 88888.00 2009-08-19 11:42:06.500 231 12727.45 99.62 54927.30 88888.00 2009-08-19 11:42:06.625 231 12727.42 99.53 54927.25 88888.00 2009-08-19 11:42:06.750 231 12727.50 99.50 54927.28 88888.00 2009-08-19 11:42:06.875 231 12727.55 99.53 54927.30 88888.00 2009-08-19 11:42:07.000 231 12727.60 99.62 54927.32 88888.00 2009-08-19 11:42:07.125 231 12727.65 99.62 54927.38 88888.00 2009-08-19 11:42:07.250 231 12727.62 99.55 54927.32 88888.00 2009-08-19 11:42:07.375 231 12727.58 99.53 54927.32 88888.00 2009-08-19 11:42:07.500 231 12727.50 99.58 54927.35 88888.00 2009-08-19 11:42:07.625 231 12727.52 99.55 54927.32 88888.00 2009-08-19 11:42:07.750 231 12727.58 99.58 54927.32 88888.00 2009-08-19 11:42:07.875 231 12727.58 99.55 54927.35 88888.00 2009-08-19 11:42:08.000 231 12727.55 99.53 54927.32 88888.00 2009-08-19 11:42:08.125 231 12727.52 99.58 54927.35 88888.00 2009-08-19 11:42:08.250 231 12727.42 99.53 54927.35 88888.00 2009-08-19 11:42:08.375 231 12727.45 99.50 54927.35 88888.00 2009-08-19 11:42:08.500 231 12727.50 99.53 54927.35 88888.00 2009-08-19 11:42:08.625 231 12727.58 99.58 54927.38 88888.00 2009-08-19 11:42:08.750 231 12727.62 99.60 54927.35 88888.00 2009-08-19 11:42:08.875 231 12727.62 99.53 54927.35 88888.00 2009-08-19 11:42:09.000 231 12727.58 99.47 54927.35 88888.00 2009-08-19 11:42:09.125 231 12727.58 99.47 54927.35 88888.00 2009-08-19 11:42:09.250 231 12727.60 99.50 54927.38 88888.00 2009-08-19 11:42:09.375 231 12727.67 99.50 54927.38 88888.00 2009-08-19 11:42:09.500 231 12727.65 99.42 54927.35 88888.00 2009-08-19 11:42:09.625 231 12727.65 99.40 54927.40 88888.00 2009-08-19 11:42:09.750 231 12727.73 99.45 54927.43 88888.00 2009-08-19 11:42:09.875 231 12727.73 99.47 54927.40 88888.00 2009-08-19 11:42:10.000 231 12727.52 99.42 54927.38 88888.00 2009-08-19 11:42:10.125 231 12727.48 99.40 54927.38 88888.00 2009-08-19 11:42:10.250 231 12727.52 99.45 54927.43 88888.00 2009-08-19 11:42:10.375 231 12727.52 99.42 54927.40 88888.00 2009-08-19 11:42:10.500 231 12727.52 99.38 54927.40 88888.00 2009-08-19 11:42:10.625 231 12727.52 99.40 54927.40 88888.00 2009-08-19 11:42:10.750 231 12727.52 99.40 54927.43 88888.00 2009-08-19 11:42:10.875 231 12727.58 99.38 54927.43 88888.00 2009-08-19 11:42:11.000 231 12727.60 99.35 54927.40 88888.00 2009-08-19 11:42:11.125 231 12727.55 99.38 54927.40 88888.00 2009-08-19 11:42:11.250 231 12727.50 99.35 54927.43 88888.00 2009-08-19 11:42:11.375 231 12727.55 99.40 54927.45 88888.00 2009-08-19 11:42:11.500 231 12727.58 99.40 54927.47 88888.00 2009-08-19 11:42:11.625 231 12727.50 99.30 54927.43 88888.00 2009-08-19 11:42:11.750 231 12727.48 99.28 54927.40 88888.00 2009-08-19 11:42:11.875 231 12727.50 99.28 54927.43 88888.00 2009-08-19 11:42:12.000 231 12727.50 99.30 54927.43 88888.00 2009-08-19 11:42:12.125 231 12727.45 99.28 54927.45 88888.00 2009-08-19 11:42:12.250 231 12727.45 99.22 54927.43 88888.00 2009-08-19 11:42:12.375 231 12727.52 99.28 54927.43 88888.00 2009-08-19 11:42:12.500 231 12727.48 99.28 54927.45 88888.00 2009-08-19 11:42:12.625 231 12727.42 99.28 54927.43 88888.00 2009-08-19 11:42:12.750 231 12727.42 99.20 54927.40 88888.00 2009-08-19 11:42:12.875 231 12727.42 99.22 54927.43 88888.00 2009-08-19 11:42:13.000 231 12727.42 99.28 54927.45 88888.00 2009-08-19 11:42:13.125 231 12727.45 99.33 54927.47 88888.00 2009-08-19 11:42:13.250 231 12727.35 99.28 54927.47 88888.00 2009-08-19 11:42:13.375 231 12727.30 99.25 54927.45 88888.00 2009-08-19 11:42:13.500 231 12727.25 99.20 54927.45 88888.00 2009-08-19 11:42:13.625 231 12727.27 99.20 54927.45 88888.00 2009-08-19 11:42:13.750 231 12727.30 99.22 54927.47 88888.00 2009-08-19 11:42:13.875 231 12727.30 99.22 54927.50 88888.00 2009-08-19 11:42:14.000 231 12727.25 99.22 54927.53 88888.00 2009-08-19 11:42:14.125 231 12727.15 99.22 54927.50 88888.00 2009-08-19 11:42:14.250 231 12727.08 99.20 54927.47 88888.00 2009-08-19 11:42:14.375 231 12727.10 99.20 54927.45 88888.00 2009-08-19 11:42:14.500 231 12727.15 99.15 54927.47 88888.00 2009-08-19 11:42:14.625 231 12727.17 99.15 54927.50 88888.00 2009-08-19 11:42:14.750 231 12727.12 99.10 54927.47 88888.00 2009-08-19 11:42:14.875 231 12727.10 99.10 54927.47 88888.00 2009-08-19 11:42:15.000 231 12727.08 99.12 54927.50 88888.00 2009-08-19 11:42:15.125 231 12727.10 99.15 54927.53 88888.00 2009-08-19 11:42:15.250 231 12727.02 99.10 54927.50 88888.00 2009-08-19 11:42:15.375 231 12727.02 99.08 54927.47 88888.00 2009-08-19 11:42:15.500 231 12726.98 99.08 54927.47 88888.00 2009-08-19 11:42:15.625 231 12726.92 99.08 54927.50 88888.00 2009-08-19 11:42:15.750 231 12726.95 99.05 54927.50 88888.00 2009-08-19 11:42:15.875 231 12726.95 99.10 54927.53 88888.00 2009-08-19 11:42:16.000 231 12726.95 99.12 54927.53 88888.00 2009-08-19 11:42:16.125 231 12726.90 99.10 54927.53 88888.00 2009-08-19 11:42:16.250 231 12726.83 99.00 54927.53 88888.00 2009-08-19 11:42:16.375 231 12726.85 99.00 54927.53 88888.00 2009-08-19 11:42:16.500 231 12726.88 99.03 54927.53 88888.00 2009-08-19 11:42:16.625 231 12726.88 99.08 54927.50 88888.00 2009-08-19 11:42:16.750 231 12726.92 99.08 54927.55 88888.00 2009-08-19 11:42:16.875 231 12726.92 99.05 54927.55 88888.00 2009-08-19 11:42:17.000 231 12726.90 98.97 54927.55 88888.00 2009-08-19 11:42:17.125 231 12726.83 98.97 54927.50 88888.00 2009-08-19 11:42:17.250 231 12726.88 99.00 54927.55 88888.00 2009-08-19 11:42:17.375 231 12726.90 98.95 54927.53 88888.00 2009-08-19 11:42:17.500 231 12726.90 98.90 54927.53 88888.00 2009-08-19 11:42:17.625 231 12726.88 98.90 54927.53 88888.00 2009-08-19 11:42:17.750 231 12726.73 98.88 54927.53 88888.00 2009-08-19 11:42:17.875 231 12726.73 98.88 54927.50 88888.00 2009-08-19 11:42:18.000 231 12726.80 98.95 54927.53 88888.00 2009-08-19 11:42:18.125 231 12726.70 98.83 54927.50 88888.00 2009-08-19 11:42:18.250 231 12726.60 98.80 54927.50 88888.00 2009-08-19 11:42:18.375 231 12726.58 98.80 54927.47 88888.00 2009-08-19 11:42:18.500 231 12726.50 98.80 54927.50 88888.00 2009-08-19 11:42:18.625 231 12726.48 98.80 54927.47 88888.00 2009-08-19 11:42:18.750 231 12726.60 98.88 54927.55 88888.00 2009-08-19 11:42:18.875 231 12726.62 98.88 54927.55 88888.00 2009-08-19 11:42:19.000 231 12726.62 98.88 54927.50 88888.00 2009-08-19 11:42:19.125 231 12726.62 98.83 54927.53 88888.00 2009-08-19 11:42:19.250 231 12726.58 98.80 54927.55 88888.00 2009-08-19 11:42:19.375 231 12726.55 98.78 54927.55 88888.00 2009-08-19 11:42:19.500 231 12726.50 98.80 54927.55 88888.00 2009-08-19 11:42:19.625 231 12726.50 98.78 54927.57 88888.00 2009-08-19 11:42:19.750 231 12726.42 98.75 54927.57 88888.00 2009-08-19 11:42:19.875 231 12726.42 98.72 54927.55 88888.00 2009-08-19 11:42:20.000 231 12726.45 98.65 54927.50 88888.00 2009-08-19 11:42:20.125 231 12726.40 98.62 54927.53 88888.00 2009-08-19 11:42:20.250 231 12726.30 98.67 54927.53 88888.00 2009-08-19 11:42:20.375 231 12726.27 98.67 54927.53 88888.00 2009-08-19 11:42:20.500 231 12726.30 98.67 54927.53 88888.00 2009-08-19 11:42:20.625 231 12726.33 98.65 54927.53 88888.00 2009-08-19 11:42:20.750 231 12726.23 98.58 54927.50 88888.00 2009-08-19 11:42:20.875 231 12726.25 98.62 54927.55 88888.00 2009-08-19 11:42:21.000 231 12726.27 98.67 54927.53 88888.00 2009-08-19 11:42:21.125 231 12726.30 98.70 54927.53 88888.00 2009-08-19 11:42:21.250 231 12726.27 98.65 54927.55 88888.00 2009-08-19 11:42:21.375 231 12726.25 98.65 54927.55 88888.00 2009-08-19 11:42:21.500 231 12726.20 98.58 54927.55 88888.00 2009-08-19 11:42:21.625 231 12726.17 98.55 54927.53 88888.00 2009-08-19 11:42:21.750 231 12726.20 98.58 54927.53 88888.00 2009-08-19 11:42:21.875 231 12726.25 98.62 54927.55 88888.00 2009-08-19 11:42:22.000 231 12726.30 98.60 54927.53 88888.00 2009-08-19 11:42:22.125 231 12726.25 98.53 54927.53 88888.00 2009-08-19 11:42:22.250 231 12726.17 98.47 54927.50 88888.00 2009-08-19 11:42:22.375 231 12726.15 98.47 54927.53 88888.00 2009-08-19 11:42:22.500 231 12726.12 98.53 54927.53 88888.00 2009-08-19 11:42:22.625 231 12726.10 98.55 54927.53 88888.00 2009-08-19 11:42:22.750 231 12726.10 98.55 54927.50 88888.00 2009-08-19 11:42:22.875 231 12726.08 98.50 54927.50 88888.00 2009-08-19 11:42:23.000 231 12726.08 98.50 54927.50 88888.00 2009-08-19 11:42:23.125 231 12726.10 98.53 54927.50 88888.00 2009-08-19 11:42:23.250 231 12726.08 98.50 54927.53 88888.00 2009-08-19 11:42:23.375 231 12726.02 98.50 54927.53 88888.00 2009-08-19 11:42:23.500 231 12726.00 98.42 54927.50 88888.00 2009-08-19 11:42:23.625 231 12726.02 98.42 54927.55 88888.00 2009-08-19 11:42:23.750 231 12726.02 98.42 54927.53 88888.00 2009-08-19 11:42:23.875 231 12725.95 98.42 54927.50 88888.00 2009-08-19 11:42:24.000 231 12725.90 98.45 54927.50 88888.00 2009-08-19 11:42:24.125 231 12725.92 98.45 54927.55 88888.00 2009-08-19 11:42:24.250 231 12725.85 98.40 54927.57 88888.00 2009-08-19 11:42:24.375 231 12725.85 98.42 54927.55 88888.00 2009-08-19 11:42:24.500 231 12725.85 98.38 54927.55 88888.00 2009-08-19 11:42:24.625 231 12725.85 98.33 54927.53 88888.00 2009-08-19 11:42:24.750 231 12725.83 98.35 54927.53 88888.00 2009-08-19 11:42:24.875 231 12725.80 98.38 54927.53 88888.00 2009-08-19 11:42:25.000 231 12725.70 98.35 54927.47 88888.00 2009-08-19 11:42:25.125 231 12725.65 98.35 54927.47 88888.00 2009-08-19 11:42:25.250 231 12725.67 98.35 54927.50 88888.00 2009-08-19 11:42:25.375 231 12725.70 98.35 54927.47 88888.00 2009-08-19 11:42:25.500 231 12725.70 98.35 54927.45 88888.00 2009-08-19 11:42:25.625 231 12725.70 98.33 54927.45 88888.00 2009-08-19 11:42:25.750 231 12725.70 98.38 54927.45 88888.00 2009-08-19 11:42:25.875 231 12725.67 98.38 54927.45 88888.00 2009-08-19 11:42:26.000 231 12725.67 98.38 54927.43 88888.00 2009-08-19 11:42:26.125 231 12725.70 98.38 54927.45 88888.00 2009-08-19 11:42:26.250 231 12725.62 98.28 54927.43 88888.00 2009-08-19 11:42:26.375 231 12725.65 98.30 54927.43 88888.00 2009-08-19 11:42:26.500 231 12725.60 98.35 54927.43 88888.00 2009-08-19 11:42:26.625 231 12725.60 98.38 54927.43 88888.00 2009-08-19 11:42:26.750 231 12725.62 98.40 54927.43 88888.00 2009-08-19 11:42:26.875 231 12725.67 98.35 54927.45 88888.00 2009-08-19 11:42:27.000 231 12725.67 98.35 54927.43 88888.00 2009-08-19 11:42:27.125 231 12725.65 98.33 54927.40 88888.00 2009-08-19 11:42:27.250 231 12725.65 98.35 54927.43 88888.00 2009-08-19 11:42:27.375 231 12725.70 98.42 54927.45 88888.00 2009-08-19 11:42:27.500 231 12725.77 98.45 54927.45 88888.00 2009-08-19 11:42:27.625 231 12725.77 98.42 54927.38 88888.00 2009-08-19 11:42:27.750 231 12725.70 98.38 54927.35 88888.00 2009-08-19 11:42:27.875 231 12725.67 98.30 54927.32 88888.00 2009-08-19 11:42:28.000 231 12725.75 98.38 54927.35 88888.00 2009-08-19 11:42:28.125 231 12725.80 98.40 54927.35 88888.00 2009-08-19 11:42:28.250 231 12725.83 98.38 54927.35 88888.00 2009-08-19 11:42:28.375 231 12725.85 98.40 54927.32 88888.00 2009-08-19 11:42:28.500 231 12725.90 98.45 54927.32 88888.00 2009-08-19 11:42:28.625 231 12725.98 98.47 54927.32 88888.00 2009-08-19 11:42:28.750 231 12725.95 98.47 54927.32 88888.00 2009-08-19 11:42:28.875 231 12725.95 98.53 54927.32 88888.00 2009-08-19 11:42:29.000 231 12726.00 98.58 54927.35 88888.00 2009-08-19 11:42:29.125 231 12726.00 98.47 54927.32 88888.00 2009-08-19 11:42:29.250 231 12725.98 98.47 54927.30 88888.00 2009-08-19 11:42:29.375 231 12726.00 98.47 54927.28 88888.00 2009-08-19 11:42:29.500 231 12725.98 98.42 54927.28 88888.00 2009-08-19 11:42:29.625 231 12726.02 98.47 54927.25 88888.00 2009-08-19 11:42:29.750 231 12726.00 98.50 54927.28 88888.00 2009-08-19 11:42:29.875 231 12725.98 98.50 54927.25 88888.00 2009-08-19 11:42:30.000 231 12726.02 98.47 54927.25 88888.00 2009-08-19 11:42:30.125 231 12726.08 98.42 54927.22 88888.00 2009-08-19 11:42:30.250 231 12726.12 98.50 54927.22 88888.00 2009-08-19 11:42:30.375 231 12726.15 98.55 54927.22 88888.00 2009-08-19 11:42:30.500 231 12726.15 98.55 54927.22 88888.00 2009-08-19 11:42:30.625 231 12726.20 98.55 54927.22 88888.00 2009-08-19 11:42:30.750 231 12726.20 98.58 54927.22 88888.00 2009-08-19 11:42:30.875 231 12726.17 98.58 54927.22 88888.00 2009-08-19 11:42:31.000 231 12726.25 98.55 54927.20 88888.00 2009-08-19 11:42:31.125 231 12726.25 98.50 54927.20 88888.00 2009-08-19 11:42:31.250 231 12726.17 98.47 54927.20 88888.00 2009-08-19 11:42:31.375 231 12726.27 98.53 54927.20 88888.00 2009-08-19 11:42:31.500 231 12726.30 98.53 54927.18 88888.00 2009-08-19 11:42:31.625 231 12726.27 98.53 54927.15 88888.00 2009-08-19 11:42:31.750 231 12726.25 98.55 54927.15 88888.00 2009-08-19 11:42:31.875 231 12726.25 98.55 54927.18 88888.00 2009-08-19 11:42:32.000 231 12726.27 98.58 54927.18 88888.00 2009-08-19 11:42:32.125 231 12726.20 98.53 54927.12 88888.00 2009-08-19 11:42:32.250 231 12726.20 98.47 54927.12 88888.00 2009-08-19 11:42:32.375 231 12726.27 98.50 54927.12 88888.00 2009-08-19 11:42:32.500 231 12726.33 98.55 54927.18 88888.00 2009-08-19 11:42:32.625 231 12726.40 98.62 54927.15 88888.00 2009-08-19 11:42:32.750 231 12726.40 98.65 54927.15 88888.00 2009-08-19 11:42:32.875 231 12726.40 98.58 54927.12 88888.00 2009-08-19 11:42:33.000 231 12726.38 98.53 54927.12 88888.00 2009-08-19 11:42:33.125 231 12726.35 98.55 54927.12 88888.00 2009-08-19 11:42:33.250 231 12726.38 98.58 54927.12 88888.00 2009-08-19 11:42:33.375 231 12726.38 98.60 54927.10 88888.00 2009-08-19 11:42:33.500 231 12726.38 98.58 54927.12 88888.00 2009-08-19 11:42:33.625 231 12726.38 98.53 54927.10 88888.00 2009-08-19 11:42:33.750 231 12726.38 98.53 54927.10 88888.00 2009-08-19 11:42:33.875 231 12726.40 98.55 54927.07 88888.00 2009-08-19 11:42:34.000 231 12726.40 98.58 54927.07 88888.00 2009-08-19 11:42:34.125 231 12726.33 98.50 54927.05 88888.00 2009-08-19 11:42:34.250 231 12726.25 98.42 54927.05 88888.00 2009-08-19 11:42:34.375 231 12726.42 98.45 54927.07 88888.00 2009-08-19 11:42:34.500 231 12726.48 98.47 54927.05 88888.00 2009-08-19 11:42:34.625 231 12726.42 98.53 54927.05 88888.00 2009-08-19 11:42:34.750 231 12726.38 98.53 54927.05 88888.00 2009-08-19 11:42:34.875 231 12726.40 98.55 54927.07 88888.00 2009-08-19 11:42:35.000 231 12726.45 98.60 54927.07 88888.00 2009-08-19 11:42:35.125 231 12726.42 98.58 54927.07 88888.00 2009-08-19 11:42:35.250 231 12726.33 98.53 54927.05 88888.00 2009-08-19 11:42:35.375 231 12726.35 98.55 54927.07 88888.00 2009-08-19 11:42:35.500 231 12726.45 98.55 54927.05 88888.00 2009-08-19 11:42:35.625 231 12726.50 98.50 54927.05 88888.00 2009-08-19 11:42:35.750 231 12726.42 98.45 54927.03 88888.00 2009-08-19 11:42:35.875 231 12726.40 98.50 54927.03 88888.00 2009-08-19 11:42:36.000 231 12726.42 98.50 54927.05 88888.00 2009-08-19 11:42:36.125 231 12726.45 98.42 54927.03 88888.00 2009-08-19 11:42:36.250 231 12726.38 98.40 54927.00 88888.00 2009-08-19 11:42:36.375 231 12726.35 98.40 54926.97 88888.00 2009-08-19 11:42:36.500 231 12726.38 98.45 54927.00 88888.00 2009-08-19 11:42:36.625 231 12726.38 98.38 54927.00 88888.00 2009-08-19 11:42:36.750 231 12726.38 98.38 54927.05 88888.00 2009-08-19 11:42:36.875 231 12726.35 98.35 54927.03 88888.00 2009-08-19 11:42:37.000 231 12726.33 98.33 54926.97 88888.00 2009-08-19 11:42:37.125 231 12726.35 98.33 54927.00 88888.00 2009-08-19 11:42:37.250 231 12726.40 98.45 54927.03 88888.00 2009-08-19 11:42:37.375 231 12726.38 98.42 54927.00 88888.00 2009-08-19 11:42:37.500 231 12726.33 98.35 54927.03 88888.00 2009-08-19 11:42:37.625 231 12726.35 98.33 54927.03 88888.00 2009-08-19 11:42:37.750 231 12726.38 98.35 54927.03 88888.00 2009-08-19 11:42:37.875 231 12726.42 98.33 54927.03 88888.00 2009-08-19 11:42:38.000 231 12726.40 98.33 54927.00 88888.00 2009-08-19 11:42:38.125 231 12726.35 98.35 54927.00 88888.00 2009-08-19 11:42:38.250 231 12726.33 98.30 54927.00 88888.00 2009-08-19 11:42:38.375 231 12726.33 98.30 54927.00 88888.00 2009-08-19 11:42:38.500 231 12726.23 98.30 54927.00 88888.00 2009-08-19 11:42:38.625 231 12726.20 98.30 54927.00 88888.00 2009-08-19 11:42:38.750 231 12726.23 98.25 54926.97 88888.00 2009-08-19 11:42:38.875 231 12726.25 98.28 54926.97 88888.00 2009-08-19 11:42:39.000 231 12726.27 98.25 54926.93 88888.00 2009-08-19 11:42:39.125 231 12726.15 98.17 54926.93 88888.00 2009-08-19 11:42:39.250 231 12726.10 98.17 54926.95 88888.00 2009-08-19 11:42:39.375 231 12726.15 98.28 54926.97 88888.00 2009-08-19 11:42:39.500 231 12726.17 98.28 54926.97 88888.00 2009-08-19 11:42:39.625 231 12726.20 98.22 54926.95 88888.00 2009-08-19 11:42:39.750 231 12726.17 98.22 54926.95 88888.00 2009-08-19 11:42:39.875 231 12726.20 98.20 54926.95 88888.00 2009-08-19 11:42:40.000 231 12726.23 98.20 54926.95 88888.00 2009-08-19 11:42:40.125 231 12726.15 98.17 54926.97 88888.00 2009-08-19 11:42:40.250 231 12726.02 98.20 54927.03 88888.00 2009-08-19 11:42:40.375 231 12726.08 98.22 54926.97 88888.00 2009-08-19 11:42:40.500 231 12726.05 98.17 54926.95 88888.00 2009-08-19 11:42:40.625 231 12726.02 98.15 54926.93 88888.00 2009-08-19 11:42:40.750 231 12726.02 98.17 54926.97 88888.00 2009-08-19 11:42:40.875 231 12726.02 98.15 54926.95 88888.00 2009-08-19 11:42:41.000 231 12726.00 98.12 54926.93 88888.00 2009-08-19 11:42:41.125 231 12726.00 98.15 54926.95 88888.00 2009-08-19 11:42:41.250 231 12726.05 98.17 54926.93 88888.00 2009-08-19 11:42:41.375 231 12726.08 98.12 54926.90 88888.00 2009-08-19 11:42:41.500 231 12726.02 98.12 54926.93 88888.00 2009-08-19 11:42:41.625 231 12726.05 98.10 54926.93 88888.00 2009-08-19 11:42:41.750 231 12726.05 98.08 54926.88 88888.00 2009-08-19 11:42:41.875 231 12726.05 98.10 54926.90 88888.00 2009-08-19 11:42:42.000 231 12726.05 98.10 54926.90 88888.00 2009-08-19 11:42:42.125 231 12726.05 98.10 54926.90 88888.00 2009-08-19 11:42:42.250 231 12726.00 98.00 54926.93 88888.00 2009-08-19 11:42:42.375 231 12726.00 97.97 54926.90 88888.00 2009-08-19 11:42:42.500 231 12725.95 97.97 54926.88 88888.00 2009-08-19 11:42:42.625 231 12725.92 98.05 54926.90 88888.00 2009-08-19 11:42:42.750 231 12725.95 98.03 54926.88 88888.00 2009-08-19 11:42:42.875 231 12725.95 97.95 54926.88 88888.00 2009-08-19 11:42:43.000 231 12725.92 97.85 54926.85 88888.00 2009-08-19 11:42:43.125 231 12725.92 97.85 54926.85 88888.00 2009-08-19 11:42:43.250 231 12726.00 97.97 54926.93 88888.00 2009-08-19 11:42:43.375 231 12726.02 98.00 54926.90 88888.00 2009-08-19 11:42:43.500 231 12725.95 98.00 54926.90 88888.00 2009-08-19 11:42:43.625 231 12725.85 97.95 54926.88 88888.00 2009-08-19 11:42:43.750 231 12725.80 97.88 54926.88 88888.00 2009-08-19 11:42:43.875 231 12725.77 97.90 54926.90 88888.00 2009-08-19 11:42:44.000 231 12725.77 97.88 54926.90 88888.00 2009-08-19 11:42:44.125 231 12725.75 97.85 54926.90 88888.00 2009-08-19 11:42:44.250 231 12725.75 97.80 54926.88 88888.00 2009-08-19 11:42:44.375 231 12725.85 97.83 54926.88 88888.00 2009-08-19 11:42:44.500 231 12725.80 97.80 54926.88 88888.00 2009-08-19 11:42:44.625 231 12725.67 97.83 54926.88 88888.00 2009-08-19 11:42:44.750 231 12725.73 97.85 54926.85 88888.00 2009-08-19 11:42:44.875 231 12725.77 97.80 54926.85 88888.00 2009-08-19 11:42:45.000 231 12725.83 97.80 54926.82 88888.00 2009-08-19 11:42:45.125 231 12725.83 97.83 54926.88 88888.00 2009-08-19 11:42:45.250 231 12725.77 97.83 54926.88 88888.00 2009-08-19 11:42:45.375 231 12725.73 97.80 54926.85 88888.00 2009-08-19 11:42:45.500 231 12725.73 97.80 54926.85 88888.00 2009-08-19 11:42:45.625 231 12725.85 97.83 54926.88 88888.00 2009-08-19 11:42:45.750 231 12725.83 97.80 54926.85 88888.00 2009-08-19 11:42:45.875 231 12725.83 97.83 54926.85 88888.00 2009-08-19 11:42:46.000 231 12725.83 97.78 54926.80 88888.00 2009-08-19 11:42:46.125 231 12725.75 97.75 54926.80 88888.00 2009-08-19 11:42:46.250 231 12725.73 97.72 54926.82 88888.00 2009-08-19 11:42:46.375 231 12725.83 97.75 54926.80 88888.00 2009-08-19 11:42:46.500 231 12725.88 97.78 54926.82 88888.00 2009-08-19 11:42:46.625 231 12725.90 97.83 54926.82 88888.00 2009-08-19 11:42:46.750 231 12725.83 97.75 54926.80 88888.00 2009-08-19 11:42:46.875 231 12725.77 97.72 54926.80 88888.00 2009-08-19 11:42:47.000 231 12725.83 97.75 54926.80 88888.00 2009-08-19 11:42:47.125 231 12725.77 97.70 54926.82 88888.00 2009-08-19 11:42:47.250 231 12725.73 97.70 54926.80 88888.00 2009-08-19 11:42:47.375 231 12725.75 97.70 54926.78 88888.00 2009-08-19 11:42:47.500 231 12725.75 97.72 54926.75 88888.00 2009-08-19 11:42:47.625 231 12725.77 97.65 54926.75 88888.00 2009-08-19 11:42:47.750 231 12725.77 97.67 54926.78 88888.00 2009-08-19 11:42:47.875 231 12725.83 97.70 54926.78 88888.00 2009-08-19 11:42:48.000 231 12725.85 97.72 54926.78 88888.00 2009-08-19 11:42:48.125 231 12725.88 97.72 54926.80 88888.00 2009-08-19 11:42:48.250 231 12725.88 97.70 54926.80 88888.00 2009-08-19 11:42:48.375 231 12725.88 97.72 54926.80 88888.00 2009-08-19 11:42:48.500 231 12725.95 97.75 54926.78 88888.00 2009-08-19 11:42:48.625 231 12725.92 97.70 54926.72 88888.00 2009-08-19 11:42:48.750 231 12725.90 97.67 54926.72 88888.00 2009-08-19 11:42:48.875 231 12725.92 97.72 54926.75 88888.00 2009-08-19 11:42:49.000 231 12725.98 97.75 54926.78 88888.00 2009-08-19 11:42:49.125 231 12726.00 97.70 54926.78 88888.00 2009-08-19 11:42:49.250 231 12725.98 97.62 54926.75 88888.00 2009-08-19 11:42:49.375 231 12725.90 97.62 54926.75 88888.00 2009-08-19 11:42:49.500 231 12725.92 97.67 54926.75 88888.00 2009-08-19 11:42:49.625 231 12726.00 97.72 54926.75 88888.00 2009-08-19 11:42:49.750 231 12726.00 97.70 54926.75 88888.00 2009-08-19 11:42:49.875 231 12726.08 97.70 54926.78 88888.00 2009-08-19 11:42:50.000 231 12726.12 97.67 54926.70 88888.00 2009-08-19 11:42:50.125 231 12726.15 97.62 54926.70 88888.00 2009-08-19 11:42:50.250 231 12726.20 97.62 54926.68 88888.00 2009-08-19 11:42:50.375 231 12726.23 97.67 54926.70 88888.00 2009-08-19 11:42:50.500 231 12726.23 97.72 54926.75 88888.00 2009-08-19 11:42:50.625 231 12726.27 97.70 54926.75 88888.00 2009-08-19 11:42:50.750 231 12726.20 97.65 54926.72 88888.00 2009-08-19 11:42:50.875 231 12726.15 97.60 54926.70 88888.00 2009-08-19 11:42:51.000 231 12726.20 97.58 54926.70 88888.00 2009-08-19 11:42:51.125 231 12726.20 97.58 54926.72 88888.00 2009-08-19 11:42:51.250 231 12726.17 97.60 54926.72 88888.00 2009-08-19 11:42:51.375 231 12726.25 97.60 54926.75 88888.00 2009-08-19 11:42:51.500 231 12726.38 97.62 54926.75 88888.00 2009-08-19 11:42:51.625 231 12726.35 97.60 54926.75 88888.00 2009-08-19 11:42:51.750 231 12726.33 97.58 54926.70 88888.00 2009-08-19 11:42:51.875 231 12726.38 97.60 54926.70 88888.00 2009-08-19 11:42:52.000 231 12726.40 97.62 54926.70 88888.00 2009-08-19 11:42:52.125 231 12726.45 97.62 54926.72 88888.00 2009-08-19 11:42:52.250 231 12726.45 97.60 54926.72 88888.00 2009-08-19 11:42:52.375 231 12726.45 97.65 54926.72 88888.00 2009-08-19 11:42:52.500 231 12726.45 97.67 54926.72 88888.00 2009-08-19 11:42:52.625 231 12726.48 97.62 54926.72 88888.00 2009-08-19 11:42:52.750 231 12726.48 97.55 54926.70 88888.00 2009-08-19 11:42:52.875 231 12726.52 97.55 54926.70 88888.00 2009-08-19 11:42:53.000 231 12726.65 97.65 54926.72 88888.00 2009-08-19 11:42:53.125 231 12726.67 97.65 54926.75 88888.00 2009-08-19 11:42:53.250 231 12726.60 97.55 54926.70 88888.00 2009-08-19 11:42:53.375 231 12726.67 97.55 54926.68 88888.00 2009-08-19 11:42:53.500 231 12726.70 97.60 54926.68 88888.00 2009-08-19 11:42:53.625 231 12726.77 97.62 54926.70 88888.00 2009-08-19 11:42:53.750 231 12726.83 97.62 54926.68 88888.00 2009-08-19 11:42:53.875 231 12726.85 97.58 54926.65 88888.00 2009-08-19 11:42:54.000 231 12726.92 97.62 54926.68 88888.00 2009-08-19 11:42:54.125 231 12726.90 97.62 54926.70 88888.00 2009-08-19 11:42:54.250 231 12726.88 97.58 54926.68 88888.00 2009-08-19 11:42:54.375 231 12727.00 97.62 54926.68 88888.00 2009-08-19 11:42:54.500 231 12727.08 97.62 54926.70 88888.00 2009-08-19 11:42:54.625 231 12727.05 97.58 54926.68 88888.00 2009-08-19 11:42:54.750 231 12727.02 97.62 54926.68 88888.00 2009-08-19 11:42:54.875 231 12727.02 97.65 54926.65 88888.00 2009-08-19 11:42:55.000 231 12727.05 97.65 54926.68 88888.00 2009-08-19 11:42:55.125 231 12727.05 97.65 54926.65 88888.00 2009-08-19 11:42:55.250 231 12727.00 97.62 54926.65 88888.00 2009-08-19 11:42:55.375 231 12727.10 97.67 54926.68 88888.00 2009-08-19 11:42:55.500 231 12727.12 97.67 54926.70 88888.00 2009-08-19 11:42:55.625 231 12727.20 97.65 54926.68 88888.00 2009-08-19 11:42:55.750 231 12727.23 97.70 54926.65 88888.00 2009-08-19 11:42:55.875 231 12727.25 97.75 54926.68 88888.00 2009-08-19 11:42:56.000 231 12727.27 97.72 54926.68 88888.00 2009-08-19 11:42:56.125 231 12727.40 97.75 54926.68 88888.00 2009-08-19 11:42:56.250 231 12727.38 97.78 54926.65 88888.00 2009-08-19 11:42:56.375 231 12727.40 97.75 54926.65 88888.00 2009-08-19 11:42:56.500 231 12727.50 97.78 54926.65 88888.00 2009-08-19 11:42:56.625 231 12727.55 97.80 54926.68 88888.00 2009-08-19 11:42:56.750 231 12727.55 97.83 54926.65 88888.00 2009-08-19 11:42:56.875 231 12727.58 97.80 54926.65 88888.00 2009-08-19 11:42:57.000 231 12727.60 97.80 54926.62 88888.00 2009-08-19 11:42:57.125 231 12727.65 97.83 54926.65 88888.00 2009-08-19 11:42:57.250 231 12727.65 97.80 54926.68 88888.00 2009-08-19 11:42:57.375 231 12727.73 97.83 54926.68 88888.00 2009-08-19 11:42:57.500 231 12727.70 97.78 54926.68 88888.00 2009-08-19 11:42:57.625 231 12727.75 97.80 54926.65 88888.00 2009-08-19 11:42:57.750 231 12727.88 97.85 54926.65 88888.00 2009-08-19 11:42:57.875 231 12727.88 97.85 54926.68 88888.00 2009-08-19 11:42:58.000 231 12727.85 97.90 54926.70 88888.00 2009-08-19 11:42:58.125 231 12727.92 97.92 54926.70 88888.00 2009-08-19 11:42:58.250 231 12727.98 97.90 54926.68 88888.00 2009-08-19 11:42:58.375 231 12727.95 97.88 54926.68 88888.00 2009-08-19 11:42:58.500 231 12727.92 97.83 54926.68 88888.00 2009-08-19 11:42:58.625 231 12727.98 97.85 54926.65 88888.00 2009-08-19 11:42:58.750 231 12728.02 97.90 54926.70 88888.00 2009-08-19 11:42:58.875 231 12728.00 97.92 54926.70 88888.00 2009-08-19 11:42:59.000 231 12727.98 97.92 54926.68 88888.00 2009-08-19 11:42:59.125 231 12728.00 97.90 54926.68 88888.00 2009-08-19 11:42:59.250 231 12728.05 97.95 54926.72 88888.00 2009-08-19 11:42:59.375 231 12728.12 98.00 54926.72 88888.00 2009-08-19 11:42:59.500 231 12728.08 97.88 54926.70 88888.00 2009-08-19 11:42:59.625 231 12728.00 97.85 54926.68 88888.00 2009-08-19 11:42:59.750 231 12728.00 97.90 54926.68 88888.00 2009-08-19 11:42:59.875 231 12728.02 97.92 54926.72 88888.00 2009-08-19 11:43:00.000 231 12728.05 97.95 54926.72 88888.00 2009-08-19 11:43:00.125 231 12728.12 97.97 54926.72 88888.00 2009-08-19 11:43:00.250 231 12728.12 97.92 54926.75 88888.00 2009-08-19 11:43:00.375 231 12728.12 97.90 54926.75 88888.00 2009-08-19 11:43:00.500 231 12728.15 97.92 54926.75 88888.00 2009-08-19 11:43:00.625 231 12728.12 97.88 54926.75 88888.00 2009-08-19 11:43:00.750 231 12728.23 97.95 54926.78 88888.00 2009-08-19 11:43:00.875 231 12728.25 97.95 54926.78 88888.00 2009-08-19 11:43:01.000 231 12728.20 97.90 54926.75 88888.00 2009-08-19 11:43:01.125 231 12728.17 97.92 54926.75 88888.00 2009-08-19 11:43:01.250 231 12728.17 97.92 54926.75 88888.00 2009-08-19 11:43:01.375 231 12728.27 97.97 54926.78 88888.00 2009-08-19 11:43:01.500 231 12728.25 97.97 54926.80 88888.00 2009-08-19 11:43:01.625 231 12728.15 97.92 54926.72 88888.00 2009-08-19 11:43:01.750 231 12728.08 97.85 54926.72 88888.00 2009-08-19 11:43:01.875 231 12728.08 97.83 54926.75 88888.00 2009-08-19 11:43:02.000 231 12728.12 97.83 54926.78 88888.00 2009-08-19 11:43:02.125 231 12728.25 97.88 54926.78 88888.00 2009-08-19 11:43:02.250 231 12728.25 97.97 54926.82 88888.00 2009-08-19 11:43:02.375 231 12728.25 97.97 54926.82 88888.00 2009-08-19 11:43:02.500 231 12728.17 97.90 54926.82 88888.00 2009-08-19 11:43:02.625 231 12728.17 97.85 54926.80 88888.00 2009-08-19 11:43:02.750 231 12728.12 97.83 54926.82 88888.00 2009-08-19 11:43:02.875 231 12728.05 97.88 54926.85 88888.00 2009-08-19 11:43:03.000 231 12728.02 97.90 54926.85 88888.00 2009-08-19 11:43:03.125 231 12728.08 97.88 54926.90 88888.00 2009-08-19 11:43:03.250 231 12728.15 97.85 54926.93 88888.00 2009-08-19 11:43:03.375 231 12728.17 97.83 54926.90 88888.00 2009-08-19 11:43:03.500 231 12728.10 97.75 54926.90 88888.00 2009-08-19 11:43:03.625 231 12728.10 97.83 54926.95 88888.00 2009-08-19 11:43:03.750 231 12728.20 97.88 54926.95 88888.00 2009-08-19 11:43:03.875 231 12728.17 97.83 54926.95 88888.00 2009-08-19 11:43:04.000 231 12728.05 97.75 54926.90 88888.00 2009-08-19 11:43:04.125 231 12728.02 97.72 54926.93 88888.00 2009-08-19 11:43:04.250 231 12727.95 97.75 54926.95 88888.00 2009-08-19 11:43:04.375 231 12727.95 97.80 54926.95 88888.00 2009-08-19 11:43:04.500 231 12727.85 97.72 54926.95 88888.00 2009-08-19 11:43:04.625 231 12727.85 97.70 54926.97 88888.00 2009-08-19 11:43:04.750 231 12727.95 97.75 54927.00 88888.00 2009-08-19 11:43:04.875 231 12727.92 97.78 54927.00 88888.00 2009-08-19 11:43:05.000 231 12727.92 97.72 54927.03 88888.00 2009-08-19 11:43:05.125 231 12727.92 97.75 54927.03 88888.00 2009-08-19 11:43:05.250 231 12727.77 97.67 54927.03 88888.00 2009-08-19 11:43:05.375 231 12727.75 97.62 54927.00 88888.00 2009-08-19 11:43:05.500 231 12727.83 97.62 54927.00 88888.00 2009-08-19 11:43:05.625 231 12727.83 97.65 54927.03 88888.00 2009-08-19 11:43:05.750 231 12727.73 97.65 54927.05 88888.00 2009-08-19 11:43:05.875 231 12727.70 97.62 54927.00 88888.00 2009-08-19 11:43:06.000 231 12727.70 97.65 54927.03 88888.00 2009-08-19 11:43:06.125 231 12727.67 97.65 54927.07 88888.00 2009-08-19 11:43:06.250 231 12727.60 97.58 54927.03 88888.00 2009-08-19 11:43:06.375 231 12727.65 97.58 54927.07 88888.00 2009-08-19 11:43:06.500 231 12727.75 97.65 54927.10 88888.00 2009-08-19 11:43:06.625 231 12727.70 97.60 54927.07 88888.00 2009-08-19 11:43:06.750 231 12727.65 97.58 54927.10 88888.00 2009-08-19 11:43:06.875 231 12727.62 97.50 54927.07 88888.00 2009-08-19 11:43:07.000 231 12727.52 97.45 54927.05 88888.00 2009-08-19 11:43:07.125 231 12727.55 97.47 54927.05 88888.00 2009-08-19 11:43:07.250 231 12727.58 97.50 54927.10 88888.00 2009-08-19 11:43:07.375 231 12727.60 97.53 54927.07 88888.00 2009-08-19 11:43:07.500 231 12727.65 97.53 54927.10 88888.00 2009-08-19 11:43:07.625 231 12727.58 97.47 54927.10 88888.00 2009-08-19 11:43:07.750 231 12727.48 97.47 54927.10 88888.00 2009-08-19 11:43:07.875 231 12727.45 97.50 54927.12 88888.00 2009-08-19 11:43:08.000 231 12727.45 97.47 54927.12 88888.00 2009-08-19 11:43:08.125 231 12727.45 97.47 54927.12 88888.00 2009-08-19 11:43:08.250 231 12727.48 97.45 54927.15 88888.00 2009-08-19 11:43:08.375 231 12727.45 97.45 54927.15 88888.00 2009-08-19 11:43:08.500 231 12727.38 97.42 54927.12 88888.00 2009-08-19 11:43:08.625 231 12727.33 97.38 54927.12 88888.00 2009-08-19 11:43:08.750 231 12727.35 97.38 54927.15 88888.00 2009-08-19 11:43:08.875 231 12727.38 97.38 54927.15 88888.00 2009-08-19 11:43:09.000 231 12727.27 97.38 54927.18 88888.00 2009-08-19 11:43:09.125 231 12727.23 97.33 54927.15 88888.00 2009-08-19 11:43:09.250 231 12727.23 97.38 54927.18 88888.00 2009-08-19 11:43:09.375 231 12727.25 97.38 54927.18 88888.00 2009-08-19 11:43:09.500 231 12727.30 97.40 54927.18 88888.00 2009-08-19 11:43:09.625 231 12727.25 97.40 54927.20 88888.00 2009-08-19 11:43:09.750 231 12727.17 97.38 54927.22 88888.00 2009-08-19 11:43:09.875 231 12727.08 97.35 54927.20 88888.00 2009-08-19 11:43:10.000 231 12727.08 97.35 54927.20 88888.00 2009-08-19 11:43:10.125 231 12727.15 97.40 54927.25 88888.00 2009-08-19 11:43:10.250 231 12727.15 97.30 54927.20 88888.00 2009-08-19 11:43:10.375 231 12727.10 97.28 54927.22 88888.00 2009-08-19 11:43:10.500 231 12727.17 97.35 54927.25 88888.00 2009-08-19 11:43:10.625 231 12727.20 97.35 54927.25 88888.00 2009-08-19 11:43:10.750 231 12727.12 97.28 54927.22 88888.00 2009-08-19 11:43:10.875 231 12727.08 97.28 54927.25 88888.00 2009-08-19 11:43:11.000 231 12727.05 97.25 54927.22 88888.00 2009-08-19 11:43:11.125 231 12727.08 97.20 54927.18 88888.00 2009-08-19 11:43:11.250 231 12727.08 97.22 54927.20 88888.00 2009-08-19 11:43:11.375 231 12727.05 97.28 54927.25 88888.00 2009-08-19 11:43:11.500 231 12727.00 97.33 54927.28 88888.00 2009-08-19 11:43:11.625 231 12727.02 97.35 54927.25 88888.00 2009-08-19 11:43:11.750 231 12727.02 97.30 54927.28 88888.00 2009-08-19 11:43:11.875 231 12727.00 97.30 54927.28 88888.00 2009-08-19 11:43:12.000 231 12726.98 97.25 54927.28 88888.00 2009-08-19 11:43:12.125 231 12726.98 97.22 54927.25 88888.00 2009-08-19 11:43:12.250 231 12726.95 97.22 54927.25 88888.00 2009-08-19 11:43:12.375 231 12726.92 97.22 54927.28 88888.00 2009-08-19 11:43:12.500 231 12726.88 97.28 54927.30 88888.00 2009-08-19 11:43:12.625 231 12726.83 97.28 54927.30 88888.00 2009-08-19 11:43:12.750 231 12726.77 97.30 54927.30 88888.00 2009-08-19 11:43:12.875 231 12726.73 97.30 54927.30 88888.00 2009-08-19 11:43:13.000 231 12726.75 97.20 54927.28 88888.00 2009-08-19 11:43:13.125 231 12726.75 97.15 54927.30 88888.00 2009-08-19 11:43:13.250 231 12726.73 97.22 54927.30 88888.00 2009-08-19 11:43:13.375 231 12726.73 97.22 54927.30 88888.00 2009-08-19 11:43:13.500 231 12726.70 97.22 54927.30 88888.00 2009-08-19 11:43:13.625 231 12726.70 97.22 54927.28 88888.00 2009-08-19 11:43:13.750 231 12726.75 97.25 54927.30 88888.00 2009-08-19 11:43:13.875 231 12726.77 97.30 54927.35 88888.00 2009-08-19 11:43:14.000 231 12726.67 97.25 54927.32 88888.00 2009-08-19 11:43:14.125 231 12726.70 97.28 54927.32 88888.00 2009-08-19 11:43:14.250 231 12726.62 97.28 54927.35 88888.00 2009-08-19 11:43:14.375 231 12726.60 97.25 54927.32 88888.00 2009-08-19 11:43:14.500 231 12726.55 97.20 54927.30 88888.00 2009-08-19 11:43:14.625 231 12726.50 97.25 54927.35 88888.00 2009-08-19 11:43:14.750 231 12726.50 97.28 54927.38 88888.00 2009-08-19 11:43:14.875 231 12726.55 97.25 54927.32 88888.00 2009-08-19 11:43:15.000 231 12726.55 97.25 54927.32 88888.00 2009-08-19 11:43:15.125 231 12726.48 97.22 54927.32 88888.00 2009-08-19 11:43:15.250 231 12726.38 97.20 54927.32 88888.00 2009-08-19 11:43:15.375 231 12726.38 97.22 54927.30 88888.00 2009-08-19 11:43:15.500 231 12726.33 97.28 54927.32 88888.00 2009-08-19 11:43:15.625 231 12726.30 97.28 54927.35 88888.00 2009-08-19 11:43:15.750 231 12726.33 97.22 54927.35 88888.00 2009-08-19 11:43:15.875 231 12726.30 97.20 54927.32 88888.00 2009-08-19 11:43:16.000 231 12726.33 97.22 54927.32 88888.00 2009-08-19 11:43:16.125 231 12726.33 97.20 54927.35 88888.00 2009-08-19 11:43:16.250 231 12726.27 97.20 54927.38 88888.00 2009-08-19 11:43:16.375 231 12726.25 97.20 54927.40 88888.00 2009-08-19 11:43:16.500 231 12726.27 97.25 54927.43 88888.00 2009-08-19 11:43:16.625 231 12726.33 97.20 54927.40 88888.00 2009-08-19 11:43:16.750 231 12726.25 97.17 54927.38 88888.00 2009-08-19 11:43:16.875 231 12726.15 97.15 54927.35 88888.00 2009-08-19 11:43:17.000 231 12726.15 97.15 54927.32 88888.00 2009-08-19 11:43:17.125 231 12726.15 97.12 54927.35 88888.00 2009-08-19 11:43:17.250 231 12726.17 97.17 54927.38 88888.00 2009-08-19 11:43:17.375 231 12726.17 97.17 54927.40 88888.00 2009-08-19 11:43:17.500 231 12726.15 97.17 54927.43 88888.00 2009-08-19 11:43:17.625 231 12726.10 97.17 54927.38 88888.00 2009-08-19 11:43:17.750 231 12726.10 97.15 54927.38 88888.00 2009-08-19 11:43:17.875 231 12726.08 97.17 54927.38 88888.00 2009-08-19 11:43:18.000 231 12726.05 97.17 54927.38 88888.00 2009-08-19 11:43:18.125 231 12726.00 97.15 54927.40 88888.00 2009-08-19 11:43:18.250 231 12725.95 97.17 54927.40 88888.00 2009-08-19 11:43:18.375 231 12725.92 97.12 54927.38 88888.00 2009-08-19 11:43:18.500 231 12725.92 97.08 54927.40 88888.00 2009-08-19 11:43:18.625 231 12725.98 97.15 54927.43 88888.00 2009-08-19 11:43:18.750 231 12725.85 97.17 54927.43 88888.00 2009-08-19 11:43:18.875 231 12725.77 97.22 54927.40 88888.00 2009-08-19 11:43:19.000 231 12725.80 97.22 54927.45 88888.00 2009-08-19 11:43:19.125 231 12725.83 97.20 54927.45 88888.00 2009-08-19 11:43:19.250 231 12725.77 97.15 54927.45 88888.00 2009-08-19 11:43:19.375 231 12725.73 97.15 54927.43 88888.00 2009-08-19 11:43:19.500 231 12725.67 97.15 54927.43 88888.00 2009-08-19 11:43:19.625 231 12725.62 97.10 54927.45 88888.00 2009-08-19 11:43:19.750 231 12725.60 97.05 54927.45 88888.00 2009-08-19 11:43:19.875 231 12725.52 97.00 54927.43 88888.00 2009-08-19 11:43:20.000 231 12725.50 96.92 54927.40 88888.00 2009-08-19 11:43:20.125 231 12725.50 97.00 54927.43 88888.00 2009-08-19 11:43:20.250 231 12725.58 97.08 54927.43 88888.00 2009-08-19 11:43:20.375 231 12725.62 97.05 54927.43 88888.00 2009-08-19 11:43:20.500 231 12725.58 97.05 54927.45 88888.00 2009-08-19 11:43:20.625 231 12725.50 97.10 54927.45 88888.00 2009-08-19 11:43:20.750 231 12725.48 97.08 54927.47 88888.00 2009-08-19 11:43:20.875 231 12725.40 97.03 54927.45 88888.00 2009-08-19 11:43:21.000 231 12725.30 97.05 54927.47 88888.00 2009-08-19 11:43:21.125 231 12725.33 97.05 54927.50 88888.00 2009-08-19 11:43:21.250 231 12725.30 97.00 54927.50 88888.00 2009-08-19 11:43:21.375 231 12725.23 97.00 54927.50 88888.00 2009-08-19 11:43:21.500 231 12725.20 97.03 54927.50 88888.00 2009-08-19 11:43:21.625 231 12725.15 97.05 54927.53 88888.00 2009-08-19 11:43:21.750 231 12725.25 97.08 54927.53 88888.00 2009-08-19 11:43:21.875 231 12725.33 97.05 54927.55 88888.00 2009-08-19 11:43:22.000 231 12725.12 96.95 54927.53 88888.00 2009-08-19 11:43:22.125 231 12725.05 96.90 54927.50 88888.00 2009-08-19 11:43:22.250 231 12725.05 96.90 54927.53 88888.00 2009-08-19 11:43:22.375 231 12725.08 96.97 54927.53 88888.00 2009-08-19 11:43:22.500 231 12725.02 97.00 54927.53 88888.00 2009-08-19 11:43:22.625 231 12725.02 97.05 54927.50 88888.00 2009-08-19 11:43:22.750 231 12724.95 96.95 54927.47 88888.00 2009-08-19 11:43:22.875 231 12724.88 96.88 54927.47 88888.00 2009-08-19 11:43:23.000 231 12724.80 96.90 54927.45 88888.00 2009-08-19 11:43:23.125 231 12724.83 96.95 54927.47 88888.00 2009-08-19 11:43:23.250 231 12724.83 96.97 54927.50 88888.00 2009-08-19 11:43:23.375 231 12724.77 97.00 54927.50 88888.00 2009-08-19 11:43:23.500 231 12724.75 97.00 54927.50 88888.00 2009-08-19 11:43:23.625 231 12724.73 97.00 54927.50 88888.00 2009-08-19 11:43:23.750 231 12724.67 97.03 54927.50 88888.00 2009-08-19 11:43:23.875 231 12724.67 97.03 54927.53 88888.00 2009-08-19 11:43:24.000 231 12724.77 97.03 54927.55 88888.00 2009-08-19 11:43:24.125 231 12724.80 97.05 54927.53 88888.00 2009-08-19 11:43:24.250 231 12724.77 97.00 54927.53 88888.00 2009-08-19 11:43:24.375 231 12724.73 97.05 54927.53 88888.00 2009-08-19 11:43:24.500 231 12724.70 97.10 54927.53 88888.00 2009-08-19 11:43:24.625 231 12724.70 97.08 54927.50 88888.00 2009-08-19 11:43:24.750 231 12724.65 96.95 54927.47 88888.00 2009-08-19 11:43:24.875 231 12724.60 96.90 54927.47 88888.00 2009-08-19 11:43:25.000 231 12724.55 96.92 54927.45 88888.00 2009-08-19 11:43:25.125 231 12724.52 96.95 54927.50 88888.00 2009-08-19 11:43:25.250 231 12724.58 96.97 54927.53 88888.00 2009-08-19 11:43:25.375 231 12724.58 96.97 54927.55 88888.00 2009-08-19 11:43:25.500 231 12724.58 96.92 54927.53 88888.00 2009-08-19 11:43:25.625 231 12724.52 96.92 54927.50 88888.00 2009-08-19 11:43:25.750 231 12724.50 96.97 54927.50 88888.00 2009-08-19 11:43:25.875 231 12724.48 96.97 54927.50 88888.00 2009-08-19 11:43:26.000 231 12724.45 96.97 54927.47 88888.00 2009-08-19 11:43:26.125 231 12724.45 97.00 54927.50 88888.00 2009-08-19 11:43:26.250 231 12724.38 97.00 54927.50 88888.00 2009-08-19 11:43:26.375 231 12724.30 96.97 54927.47 88888.00 2009-08-19 11:43:26.500 231 12724.33 96.95 54927.50 88888.00 2009-08-19 11:43:26.625 231 12724.33 97.00 54927.53 88888.00 2009-08-19 11:43:26.750 231 12724.23 96.97 54927.47 88888.00 2009-08-19 11:43:26.875 231 12724.23 97.03 54927.47 88888.00 2009-08-19 11:43:27.000 231 12724.25 97.00 54927.47 88888.00 2009-08-19 11:43:27.125 231 12724.20 96.97 54927.50 88888.00 2009-08-19 11:43:27.250 231 12724.12 96.95 54927.50 88888.00 2009-08-19 11:43:27.375 231 12724.12 96.97 54927.47 88888.00 2009-08-19 11:43:27.500 231 12724.12 96.97 54927.47 88888.00 2009-08-19 11:43:27.625 231 12724.12 97.03 54927.50 88888.00 2009-08-19 11:43:27.750 231 12724.10 96.97 54927.47 88888.00 2009-08-19 11:43:27.875 231 12724.05 96.97 54927.50 88888.00 2009-08-19 11:43:28.000 231 12723.95 96.97 54927.50 88888.00 2009-08-19 11:43:28.125 231 12723.95 96.95 54927.47 88888.00 2009-08-19 11:43:28.250 231 12723.95 96.92 54927.47 88888.00 2009-08-19 11:43:28.375 231 12723.98 97.00 54927.43 88888.00 2009-08-19 11:43:28.500 231 12723.92 97.00 54927.45 88888.00 2009-08-19 11:43:28.625 231 12723.92 97.05 54927.47 88888.00 2009-08-19 11:43:28.750 231 12723.90 97.05 54927.50 88888.00 2009-08-19 11:43:28.875 231 12723.95 97.00 54927.47 88888.00 2009-08-19 11:43:29.000 231 12724.00 97.05 54927.45 88888.00 2009-08-19 11:43:29.125 231 12724.00 97.08 54927.50 88888.00 2009-08-19 11:43:29.250 231 12724.00 97.08 54927.50 88888.00 2009-08-19 11:43:29.375 231 12723.98 97.10 54927.47 88888.00 2009-08-19 11:43:29.500 231 12723.88 97.12 54927.47 88888.00 2009-08-19 11:43:29.625 231 12723.90 97.17 54927.47 88888.00 2009-08-19 11:43:29.750 231 12723.85 97.08 54927.50 88888.00 2009-08-19 11:43:29.875 231 12723.80 97.03 54927.45 88888.00 2009-08-19 11:43:30.000 231 12723.80 97.00 54927.40 88888.00 2009-08-19 11:43:30.125 231 12723.85 97.03 54927.43 88888.00 2009-08-19 11:43:30.250 231 12723.75 97.08 54927.45 88888.00 2009-08-19 11:43:30.375 231 12723.70 97.10 54927.47 88888.00 2009-08-19 11:43:30.500 231 12723.67 97.10 54927.45 88888.00 2009-08-19 11:43:30.625 231 12723.70 97.10 54927.45 88888.00 2009-08-19 11:43:30.750 231 12723.70 97.10 54927.47 88888.00 2009-08-19 11:43:30.875 231 12723.70 97.12 54927.47 88888.00 2009-08-19 11:43:31.000 231 12723.67 97.12 54927.45 88888.00 2009-08-19 11:43:31.125 231 12723.70 97.12 54927.47 88888.00 2009-08-19 11:43:31.250 231 12723.77 97.15 54927.47 88888.00 2009-08-19 11:43:31.375 231 12723.73 97.12 54927.43 88888.00 2009-08-19 11:43:31.500 231 12723.62 97.08 54927.43 88888.00 2009-08-19 11:43:31.625 231 12723.65 97.08 54927.38 88888.00 2009-08-19 11:43:31.750 231 12723.65 97.08 54927.43 88888.00 2009-08-19 11:43:31.875 231 12723.65 97.08 54927.43 88888.00 2009-08-19 11:43:32.000 231 12723.58 97.05 54927.40 88888.00 2009-08-19 11:43:32.125 231 12723.50 97.10 54927.40 88888.00 2009-08-19 11:43:32.250 231 12723.42 97.12 54927.43 88888.00 2009-08-19 11:43:32.375 231 12723.48 97.22 54927.45 88888.00 2009-08-19 11:43:32.500 231 12723.50 97.17 54927.43 88888.00 2009-08-19 11:43:32.625 231 12723.50 97.17 54927.40 88888.00 2009-08-19 11:43:32.750 231 12723.50 97.22 54927.43 88888.00 2009-08-19 11:43:32.875 231 12723.48 97.20 54927.40 88888.00 2009-08-19 11:43:33.000 231 12723.45 97.25 54927.40 88888.00 2009-08-19 11:43:33.125 231 12723.38 97.25 54927.38 88888.00 2009-08-19 11:43:33.250 231 12723.35 97.17 54927.40 88888.00 2009-08-19 11:43:33.375 231 12723.33 97.20 54927.35 88888.00 2009-08-19 11:43:33.500 231 12723.30 97.20 54927.35 88888.00 2009-08-19 11:43:33.625 231 12723.30 97.15 54927.35 88888.00 2009-08-19 11:43:33.750 231 12723.35 97.25 54927.38 88888.00 2009-08-19 11:43:33.875 231 12723.33 97.33 54927.40 88888.00 2009-08-19 11:43:34.000 231 12723.35 97.28 54927.35 88888.00 2009-08-19 11:43:34.125 231 12723.45 97.25 54927.32 88888.00 2009-08-19 11:43:34.250 231 12723.42 97.28 54927.35 88888.00 2009-08-19 11:43:34.375 231 12723.33 97.33 54927.35 88888.00 2009-08-19 11:43:34.500 231 12723.25 97.28 54927.30 88888.00 2009-08-19 11:43:34.625 231 12723.27 97.30 54927.38 88888.00 2009-08-19 11:43:34.750 231 12723.23 97.35 54927.35 88888.00 2009-08-19 11:43:34.875 231 12723.17 97.35 54927.32 88888.00 2009-08-19 11:43:35.000 231 12723.12 97.33 54927.30 88888.00 2009-08-19 11:43:35.125 231 12723.17 97.33 54927.30 88888.00 2009-08-19 11:43:35.250 231 12723.20 97.28 54927.30 88888.00 2009-08-19 11:43:35.375 231 12723.20 97.28 54927.30 88888.00 2009-08-19 11:43:35.500 231 12723.12 97.28 54927.30 88888.00 2009-08-19 11:43:35.625 231 12723.17 97.28 54927.30 88888.00 2009-08-19 11:43:35.750 231 12723.23 97.33 54927.32 88888.00 2009-08-19 11:43:35.875 231 12723.20 97.30 54927.30 88888.00 2009-08-19 11:43:36.000 231 12723.10 97.28 54927.25 88888.00 2009-08-19 11:43:36.125 231 12723.02 97.33 54927.28 88888.00 2009-08-19 11:43:36.250 231 12722.98 97.35 54927.30 88888.00 2009-08-19 11:43:36.375 231 12723.00 97.38 54927.30 88888.00 2009-08-19 11:43:36.500 231 12723.02 97.38 54927.30 88888.00 2009-08-19 11:43:36.625 231 12723.02 97.40 54927.28 88888.00 2009-08-19 11:43:36.750 231 12723.00 97.42 54927.25 88888.00 2009-08-19 11:43:36.875 231 12722.88 97.38 54927.25 88888.00 2009-08-19 11:43:37.000 231 12722.88 97.45 54927.22 88888.00 2009-08-19 11:43:37.125 231 12722.83 97.45 54927.22 88888.00 2009-08-19 11:43:37.250 231 12722.75 97.40 54927.22 88888.00 2009-08-19 11:43:37.375 231 12722.83 97.35 54927.20 88888.00 2009-08-19 11:43:37.500 231 12722.75 97.30 54927.18 88888.00 2009-08-19 11:43:37.625 231 12722.75 97.33 54927.18 88888.00 2009-08-19 11:43:37.750 231 12722.77 97.40 54927.18 88888.00 2009-08-19 11:43:37.875 231 12722.77 97.42 54927.20 88888.00 2009-08-19 11:43:38.000 231 12722.80 97.40 54927.20 88888.00 2009-08-19 11:43:38.125 231 12722.80 97.42 54927.22 88888.00 2009-08-19 11:43:38.250 231 12722.73 97.45 54927.25 88888.00 2009-08-19 11:43:38.375 231 12722.67 97.42 54927.22 88888.00 2009-08-19 11:43:38.500 231 12722.67 97.42 54927.18 88888.00 2009-08-19 11:43:38.625 231 12722.65 97.42 54927.18 88888.00 2009-08-19 11:43:38.750 231 12722.58 97.40 54927.18 88888.00 2009-08-19 11:43:38.875 231 12722.58 97.40 54927.18 88888.00 2009-08-19 11:43:39.000 231 12722.62 97.47 54927.18 88888.00 2009-08-19 11:43:39.125 231 12722.60 97.45 54927.18 88888.00 2009-08-19 11:43:39.250 231 12722.50 97.38 54927.18 88888.00 2009-08-19 11:43:39.375 231 12722.50 97.40 54927.15 88888.00 2009-08-19 11:43:39.500 231 12722.50 97.45 54927.15 88888.00 2009-08-19 11:43:39.625 231 12722.42 97.40 54927.15 88888.00 2009-08-19 11:43:39.750 231 12722.40 97.40 54927.18 88888.00 2009-08-19 11:43:39.875 231 12722.42 97.38 54927.15 88888.00 2009-08-19 11:43:40.000 231 12722.50 97.42 54927.15 88888.00 2009-08-19 11:43:40.125 231 12722.48 97.40 54927.15 88888.00 2009-08-19 11:43:40.250 231 12722.35 97.40 54927.12 88888.00 2009-08-19 11:43:40.375 231 12722.35 97.42 54927.12 88888.00 2009-08-19 11:43:40.500 231 12722.35 97.42 54927.12 88888.00 2009-08-19 11:43:40.625 231 12722.30 97.40 54927.10 88888.00 2009-08-19 11:43:40.750 231 12722.25 97.40 54927.07 88888.00 2009-08-19 11:43:40.875 231 12722.25 97.45 54927.10 88888.00 2009-08-19 11:43:41.000 231 12722.30 97.53 54927.10 88888.00 2009-08-19 11:43:41.125 231 12722.33 97.45 54927.07 88888.00 2009-08-19 11:43:41.250 231 12722.35 97.42 54927.07 88888.00 2009-08-19 11:43:41.375 231 12722.38 97.45 54927.07 88888.00 2009-08-19 11:43:41.500 231 12722.27 97.45 54927.05 88888.00 2009-08-19 11:43:41.625 231 12722.12 97.42 54927.00 88888.00 2009-08-19 11:43:41.750 231 12722.10 97.45 54927.00 88888.00 2009-08-19 11:43:41.875 231 12722.25 97.50 54927.00 88888.00 2009-08-19 11:43:42.000 231 12722.30 97.50 54927.00 88888.00 2009-08-19 11:43:42.125 231 12722.17 97.40 54927.00 88888.00 2009-08-19 11:43:42.250 231 12722.23 97.45 54927.00 88888.00 2009-08-19 11:43:42.375 231 12722.27 97.47 54927.03 88888.00 2009-08-19 11:43:42.500 231 12722.27 97.53 54927.00 88888.00 2009-08-19 11:43:42.625 231 12722.33 97.55 54927.03 88888.00 2009-08-19 11:43:42.750 231 12722.23 97.58 54927.03 88888.00 2009-08-19 11:43:42.875 231 12722.12 97.55 54926.97 88888.00 2009-08-19 11:43:43.000 231 12722.15 97.53 54926.97 88888.00 2009-08-19 11:43:43.125 231 12722.17 97.58 54926.97 88888.00 2009-08-19 11:43:43.250 231 12722.20 97.55 54926.95 88888.00 2009-08-19 11:43:43.375 231 12722.17 97.58 54926.95 88888.00 2009-08-19 11:43:43.500 231 12722.17 97.60 54926.95 88888.00 2009-08-19 11:43:43.625 231 12722.23 97.60 54926.93 88888.00 2009-08-19 11:43:43.750 231 12722.30 97.62 54926.93 88888.00 2009-08-19 11:43:43.875 231 12722.23 97.67 54926.93 88888.00 2009-08-19 11:43:44.000 231 12722.23 97.67 54926.93 88888.00 2009-08-19 11:43:44.125 231 12722.30 97.72 54926.95 88888.00 2009-08-19 11:43:44.250 231 12722.33 97.78 54926.93 88888.00 2009-08-19 11:43:44.375 231 12722.27 97.75 54926.88 88888.00 2009-08-19 11:43:44.500 231 12722.23 97.70 54926.85 88888.00 2009-08-19 11:43:44.625 231 12722.17 97.65 54926.82 88888.00 2009-08-19 11:43:44.750 231 12722.25 97.70 54926.80 88888.00 2009-08-19 11:43:44.875 231 12722.30 97.75 54926.80 88888.00 2009-08-19 11:43:45.000 231 12722.30 97.80 54926.80 88888.00 2009-08-19 11:43:45.125 231 12722.33 97.88 54926.85 88888.00 2009-08-19 11:43:45.250 231 12722.25 97.78 54926.82 88888.00 2009-08-19 11:43:45.375 231 12722.23 97.83 54926.80 88888.00 2009-08-19 11:43:45.500 231 12722.25 97.83 54926.78 88888.00 2009-08-19 11:43:45.625 231 12722.20 97.83 54926.75 88888.00 2009-08-19 11:43:45.750 231 12722.25 97.85 54926.78 88888.00 2009-08-19 11:43:45.875 231 12722.25 97.90 54926.80 88888.00 2009-08-19 11:43:46.000 231 12722.30 97.92 54926.82 88888.00 2009-08-19 11:43:46.125 231 12722.33 97.95 54926.80 88888.00 2009-08-19 11:43:46.250 231 12722.25 97.88 54926.72 88888.00 2009-08-19 11:43:46.375 231 12722.27 97.83 54926.70 88888.00 2009-08-19 11:43:46.500 231 12722.27 97.83 54926.68 88888.00 2009-08-19 11:43:46.625 231 12722.33 97.85 54926.70 88888.00 2009-08-19 11:43:46.750 231 12722.35 97.90 54926.72 88888.00 2009-08-19 11:43:46.875 231 12722.38 97.90 54926.72 88888.00 2009-08-19 11:43:47.000 231 12722.35 97.90 54926.72 88888.00 2009-08-19 11:43:47.125 231 12722.35 97.92 54926.70 88888.00 2009-08-19 11:43:47.250 231 12722.30 97.88 54926.70 88888.00 2009-08-19 11:43:47.375 231 12722.30 97.90 54926.70 88888.00 2009-08-19 11:43:47.500 231 12722.35 97.95 54926.70 88888.00 2009-08-19 11:43:47.625 231 12722.38 97.92 54926.68 88888.00 2009-08-19 11:43:47.750 231 12722.33 97.92 54926.65 88888.00 2009-08-19 11:43:47.875 231 12722.35 97.95 54926.62 88888.00 2009-08-19 11:43:48.000 231 12722.38 97.97 54926.62 88888.00 2009-08-19 11:43:48.125 231 12722.38 97.97 54926.65 88888.00 2009-08-19 11:43:48.250 231 12722.30 97.95 54926.60 88888.00 2009-08-19 11:43:48.375 231 12722.30 98.00 54926.60 88888.00 2009-08-19 11:43:48.500 231 12722.35 98.05 54926.60 88888.00 2009-08-19 11:43:48.625 231 12722.42 98.08 54926.60 88888.00 2009-08-19 11:43:48.750 231 12722.42 98.00 54926.55 88888.00 2009-08-19 11:43:48.875 231 12722.38 97.97 54926.55 88888.00 2009-08-19 11:43:49.000 231 12722.40 98.03 54926.55 88888.00 2009-08-19 11:43:49.125 231 12722.45 98.08 54926.57 88888.00 2009-08-19 11:43:49.250 231 12722.38 98.08 54926.55 88888.00 2009-08-19 11:43:49.375 231 12722.38 98.10 54926.53 88888.00 2009-08-19 11:43:49.500 231 12722.40 98.15 54926.53 88888.00 2009-08-19 11:43:49.625 231 12722.42 98.17 54926.53 88888.00 2009-08-19 11:43:49.750 231 12722.42 98.12 54926.53 88888.00 2009-08-19 11:43:49.875 231 12722.45 98.10 54926.53 88888.00 2009-08-19 11:43:50.000 231 12722.55 98.10 54926.47 88888.00 2009-08-19 11:43:50.125 231 12722.60 98.17 54926.50 88888.00 2009-08-19 11:43:50.250 231 12722.58 98.20 54926.50 88888.00 2009-08-19 11:43:50.375 231 12722.55 98.17 54926.50 88888.00 2009-08-19 11:43:50.500 231 12722.52 98.20 54926.47 88888.00 2009-08-19 11:43:50.625 231 12722.55 98.22 54926.47 88888.00 2009-08-19 11:43:50.750 231 12722.70 98.28 54926.50 88888.00 2009-08-19 11:43:50.875 231 12722.67 98.28 54926.50 88888.00 2009-08-19 11:43:51.000 231 12722.62 98.22 54926.47 88888.00 2009-08-19 11:43:51.125 231 12722.60 98.22 54926.45 88888.00 2009-08-19 11:43:51.250 231 12722.65 98.25 54926.50 88888.00 2009-08-19 11:43:51.375 231 12722.65 98.30 54926.45 88888.00 2009-08-19 11:43:51.500 231 12722.62 98.28 54926.47 88888.00 2009-08-19 11:43:51.625 231 12722.62 98.25 54926.43 88888.00 2009-08-19 11:43:51.750 231 12722.60 98.22 54926.43 88888.00 2009-08-19 11:43:51.875 231 12722.58 98.28 54926.40 88888.00 2009-08-19 11:43:52.000 231 12722.58 98.30 54926.40 88888.00 2009-08-19 11:43:52.125 231 12722.67 98.30 54926.43 88888.00 2009-08-19 11:43:52.250 231 12722.65 98.30 54926.43 88888.00 2009-08-19 11:43:52.375 231 12722.67 98.35 54926.40 88888.00 2009-08-19 11:43:52.500 231 12722.62 98.35 54926.35 88888.00 2009-08-19 11:43:52.625 231 12722.60 98.30 54926.32 88888.00 2009-08-19 11:43:52.750 231 12722.65 98.33 54926.35 88888.00 2009-08-19 11:43:52.875 231 12722.65 98.35 54926.35 88888.00 2009-08-19 11:43:53.000 231 12722.65 98.35 54926.35 88888.00 2009-08-19 11:43:53.125 231 12722.67 98.38 54926.35 88888.00 2009-08-19 11:43:53.250 231 12722.67 98.42 54926.38 88888.00 2009-08-19 11:43:53.375 231 12722.65 98.40 54926.32 88888.00 2009-08-19 11:43:53.500 231 12722.65 98.38 54926.32 88888.00 2009-08-19 11:43:53.625 231 12722.65 98.45 54926.32 88888.00 2009-08-19 11:43:53.750 231 12722.58 98.45 54926.32 88888.00 2009-08-19 11:43:53.875 231 12722.62 98.42 54926.32 88888.00 2009-08-19 11:43:54.000 231 12722.67 98.42 54926.30 88888.00 2009-08-19 11:43:54.125 231 12722.65 98.47 54926.30 88888.00 2009-08-19 11:43:54.250 231 12722.60 98.47 54926.30 88888.00 2009-08-19 11:43:54.375 231 12722.60 98.53 54926.30 88888.00 2009-08-19 11:43:54.500 231 12722.60 98.50 54926.30 88888.00 2009-08-19 11:43:54.625 231 12722.62 98.50 54926.28 88888.00 2009-08-19 11:43:54.750 231 12722.65 98.50 54926.28 88888.00 2009-08-19 11:43:54.875 231 12722.65 98.55 54926.28 88888.00 2009-08-19 11:43:55.000 231 12722.62 98.47 54926.25 88888.00 2009-08-19 11:43:55.125 231 12722.60 98.42 54926.22 88888.00 2009-08-19 11:43:55.250 231 12722.65 98.42 54926.20 88888.00 2009-08-19 11:43:55.375 231 12722.70 98.40 54926.20 88888.00 2009-08-19 11:43:55.500 231 12722.73 98.47 54926.20 88888.00 2009-08-19 11:43:55.625 231 12722.75 98.47 54926.22 88888.00 2009-08-19 11:43:55.750 231 12722.62 98.47 54926.18 88888.00 2009-08-19 11:43:55.875 231 12722.52 98.50 54926.18 88888.00 2009-08-19 11:43:56.000 231 12722.55 98.47 54926.18 88888.00 2009-08-19 11:43:56.125 231 12722.62 98.50 54926.18 88888.00 2009-08-19 11:43:56.250 231 12722.67 98.53 54926.20 88888.00 2009-08-19 11:43:56.375 231 12722.70 98.53 54926.18 88888.00 2009-08-19 11:43:56.500 231 12722.62 98.50 54926.18 88888.00 2009-08-19 11:43:56.625 231 12722.62 98.53 54926.18 88888.00 2009-08-19 11:43:56.750 231 12722.62 98.47 54926.15 88888.00 2009-08-19 11:43:56.875 231 12722.62 98.45 54926.12 88888.00 2009-08-19 11:43:57.000 231 12722.67 98.50 54926.10 88888.00 2009-08-19 11:43:57.125 231 12722.65 98.55 54926.15 88888.00 2009-08-19 11:43:57.250 231 12722.65 98.53 54926.15 88888.00 2009-08-19 11:43:57.375 231 12722.75 98.53 54926.12 88888.00 2009-08-19 11:43:57.500 231 12722.77 98.50 54926.12 88888.00 2009-08-19 11:43:57.625 231 12722.77 98.50 54926.12 88888.00 2009-08-19 11:43:57.750 231 12722.67 98.55 54926.10 88888.00 2009-08-19 11:43:57.875 231 12722.62 98.53 54926.05 88888.00 2009-08-19 11:43:58.000 231 12722.62 98.53 54926.05 88888.00 2009-08-19 11:43:58.125 231 12722.70 98.53 54926.07 88888.00 2009-08-19 11:43:58.250 231 12722.67 98.55 54926.10 88888.00 2009-08-19 11:43:58.375 231 12722.75 98.53 54926.07 88888.00 2009-08-19 11:43:58.500 231 12722.75 98.58 54926.07 88888.00 2009-08-19 11:43:58.625 231 12722.73 98.60 54926.05 88888.00 2009-08-19 11:43:58.750 231 12722.80 98.65 54926.05 88888.00 2009-08-19 11:43:58.875 231 12722.80 98.62 54926.03 88888.00 2009-08-19 11:43:59.000 231 12722.80 98.55 54926.03 88888.00 2009-08-19 11:43:59.125 231 12722.75 98.58 54926.00 88888.00 2009-08-19 11:43:59.250 231 12722.73 98.58 54926.00 88888.00 2009-08-19 11:43:59.375 231 12722.73 98.60 54926.00 88888.00 2009-08-19 11:43:59.500 231 12722.75 98.62 54926.00 88888.00 2009-08-19 11:43:59.625 231 12722.88 98.70 54926.03 88888.00 2009-08-19 11:43:59.750 231 12722.95 98.75 54926.03 88888.00 2009-08-19 11:43:59.875 231 12722.90 98.67 54926.00 88888.00 2009-08-19 11:44:00.000 231 12722.88 98.70 54925.97 88888.00 2009-08-19 11:44:00.125 231 12722.90 98.72 54925.97 88888.00 2009-08-19 11:44:00.250 231 12722.85 98.70 54925.97 88888.00 2009-08-19 11:44:00.375 231 12722.80 98.75 54926.00 88888.00 2009-08-19 11:44:00.500 231 12722.85 98.78 54925.97 88888.00 2009-08-19 11:44:00.625 231 12722.88 98.75 54925.97 88888.00 2009-08-19 11:44:00.750 231 12722.83 98.75 54925.95 88888.00 2009-08-19 11:44:00.875 231 12722.80 98.78 54925.95 88888.00 2009-08-19 11:44:01.000 231 12722.85 98.85 54925.97 88888.00 2009-08-19 11:44:01.125 231 12722.83 98.83 54925.97 88888.00 2009-08-19 11:44:01.250 231 12722.75 98.75 54925.95 88888.00 2009-08-19 11:44:01.375 231 12722.75 98.75 54925.97 88888.00 2009-08-19 11:44:01.500 231 12722.65 98.72 54925.95 88888.00 2009-08-19 11:44:01.625 231 12722.70 98.72 54925.93 88888.00 2009-08-19 11:44:01.750 231 12722.75 98.78 54925.95 88888.00 2009-08-19 11:44:01.875 231 12722.80 98.83 54925.93 88888.00 2009-08-19 11:44:02.000 231 12722.77 98.83 54925.95 88888.00 2009-08-19 11:44:02.125 231 12722.73 98.85 54925.95 88888.00 2009-08-19 11:44:02.250 231 12722.65 98.80 54925.95 88888.00 2009-08-19 11:44:02.375 231 12722.62 98.88 54925.93 88888.00 2009-08-19 11:44:02.500 231 12722.60 98.92 54925.93 88888.00 2009-08-19 11:44:02.625 231 12722.67 98.92 54925.90 88888.00 2009-08-19 11:44:02.750 231 12722.62 98.83 54925.90 88888.00 2009-08-19 11:44:02.875 231 12722.52 98.83 54925.90 88888.00 2009-08-19 11:44:03.000 231 12722.55 98.83 54925.93 88888.00 2009-08-19 11:44:03.125 231 12722.55 98.85 54925.93 88888.00 2009-08-19 11:44:03.250 231 12722.50 98.85 54925.90 88888.00 2009-08-19 11:44:03.375 231 12722.52 98.80 54925.88 88888.00 2009-08-19 11:44:03.500 231 12722.58 98.83 54925.88 88888.00 2009-08-19 11:44:03.625 231 12722.62 98.90 54925.85 88888.00 2009-08-19 11:44:03.750 231 12722.52 98.92 54925.88 88888.00 2009-08-19 11:44:03.875 231 12722.55 98.95 54925.85 88888.00 2009-08-19 11:44:04.000 231 12722.58 98.85 54925.85 88888.00 2009-08-19 11:44:04.125 231 12722.52 98.85 54925.82 88888.00 2009-08-19 11:44:04.250 231 12722.50 98.75 54925.82 88888.00 2009-08-19 11:44:04.375 231 12722.50 98.78 54925.82 88888.00 2009-08-19 11:44:04.500 231 12722.55 98.88 54925.82 88888.00 2009-08-19 11:44:04.625 231 12722.50 98.90 54925.80 88888.00 2009-08-19 11:44:04.750 231 12722.48 98.88 54925.80 88888.00 2009-08-19 11:44:04.875 231 12722.50 98.97 54925.82 88888.00 2009-08-19 11:44:05.000 231 12722.52 98.92 54925.82 88888.00 2009-08-19 11:44:05.125 231 12722.45 98.85 54925.80 88888.00 2009-08-19 11:44:05.250 231 12722.38 98.90 54925.78 88888.00 2009-08-19 11:44:05.375 231 12722.35 98.90 54925.75 88888.00 2009-08-19 11:44:05.500 231 12722.42 98.92 54925.75 88888.00 2009-08-19 11:44:05.625 231 12722.40 98.90 54925.78 88888.00 2009-08-19 11:44:05.750 231 12722.45 98.90 54925.78 88888.00 2009-08-19 11:44:05.875 231 12722.48 98.92 54925.72 88888.00 2009-08-19 11:44:06.000 231 12722.45 98.97 54925.72 88888.00 2009-08-19 11:44:06.125 231 12722.42 98.92 54925.75 88888.00 2009-08-19 11:44:06.250 231 12722.38 98.88 54925.70 88888.00 2009-08-19 11:44:06.375 231 12722.40 98.88 54925.70 88888.00 2009-08-19 11:44:06.500 231 12722.38 98.90 54925.72 88888.00 2009-08-19 11:44:06.625 231 12722.38 98.92 54925.72 88888.00 2009-08-19 11:44:06.750 231 12722.33 98.88 54925.70 88888.00 2009-08-19 11:44:06.875 231 12722.30 98.85 54925.68 88888.00 2009-08-19 11:44:07.000 231 12722.30 98.83 54925.68 88888.00 2009-08-19 11:44:07.125 231 12722.33 98.83 54925.70 88888.00 2009-08-19 11:44:07.250 231 12722.27 98.83 54925.72 88888.00 2009-08-19 11:44:07.375 231 12722.27 98.85 54925.70 88888.00 2009-08-19 11:44:07.500 231 12722.33 98.90 54925.72 88888.00 2009-08-19 11:44:07.625 231 12722.35 98.92 54925.70 88888.00 2009-08-19 11:44:07.750 231 12722.27 98.92 54925.70 88888.00 2009-08-19 11:44:07.875 231 12722.23 98.83 54925.68 88888.00 2009-08-19 11:44:08.000 231 12722.25 98.83 54925.68 88888.00 2009-08-19 11:44:08.125 231 12722.20 98.83 54925.68 88888.00 2009-08-19 11:44:08.250 231 12722.17 98.80 54925.68 88888.00 2009-08-19 11:44:08.375 231 12722.20 98.83 54925.68 88888.00 2009-08-19 11:44:08.500 231 12722.20 98.83 54925.65 88888.00 2009-08-19 11:44:08.625 231 12722.20 98.75 54925.62 88888.00 2009-08-19 11:44:08.750 231 12722.23 98.80 54925.62 88888.00 2009-08-19 11:44:08.875 231 12722.15 98.78 54925.62 88888.00 2009-08-19 11:44:09.000 231 12722.10 98.78 54925.60 88888.00 2009-08-19 11:44:09.125 231 12722.15 98.78 54925.65 88888.00 2009-08-19 11:44:09.250 231 12722.10 98.78 54925.62 88888.00 2009-08-19 11:44:09.375 231 12722.12 98.78 54925.60 88888.00 2009-08-19 11:44:09.500 231 12722.10 98.78 54925.60 88888.00 2009-08-19 11:44:09.625 231 12722.10 98.80 54925.60 88888.00 2009-08-19 11:44:09.750 231 12722.12 98.78 54925.60 88888.00 2009-08-19 11:44:09.875 231 12722.12 98.78 54925.60 88888.00 2009-08-19 11:44:10.000 231 12722.12 98.78 54925.60 88888.00 2009-08-19 11:44:10.125 231 12722.15 98.78 54925.57 88888.00 2009-08-19 11:44:10.250 231 12722.08 98.72 54925.57 88888.00 2009-08-19 11:44:10.375 231 12722.08 98.78 54925.60 88888.00 2009-08-19 11:44:10.500 231 12722.10 98.90 54925.60 88888.00 2009-08-19 11:44:10.625 231 12722.05 98.85 54925.57 88888.00 2009-08-19 11:44:10.750 231 12722.05 98.83 54925.57 88888.00 2009-08-19 11:44:10.875 231 12722.05 98.80 54925.55 88888.00 2009-08-19 11:44:11.000 231 12722.02 98.78 54925.55 88888.00 2009-08-19 11:44:11.125 231 12722.08 98.85 54925.57 88888.00 2009-08-19 11:44:11.250 231 12722.10 98.88 54925.55 88888.00 2009-08-19 11:44:11.375 231 12722.12 98.83 54925.57 88888.00 2009-08-19 11:44:11.500 231 12722.08 98.80 54925.57 88888.00 2009-08-19 11:44:11.625 231 12722.00 98.80 54925.57 88888.00 2009-08-19 11:44:11.750 231 12721.95 98.80 54925.55 88888.00 2009-08-19 11:44:11.875 231 12721.95 98.78 54925.55 88888.00 2009-08-19 11:44:12.000 231 12721.98 98.78 54925.53 88888.00 2009-08-19 11:44:12.125 231 12721.92 98.80 54925.55 88888.00 2009-08-19 11:44:12.250 231 12721.92 98.83 54925.55 88888.00 2009-08-19 11:44:12.375 231 12721.98 98.83 54925.53 88888.00 2009-08-19 11:44:12.500 231 12721.98 98.78 54925.53 88888.00 2009-08-19 11:44:12.625 231 12722.00 98.72 54925.53 88888.00 2009-08-19 11:44:12.750 231 12722.02 98.72 54925.50 88888.00 2009-08-19 11:44:12.875 231 12722.00 98.78 54925.53 88888.00 2009-08-19 11:44:13.000 231 12721.92 98.83 54925.53 88888.00 2009-08-19 11:44:13.125 231 12721.92 98.80 54925.53 88888.00 2009-08-19 11:44:13.250 231 12721.92 98.75 54925.50 88888.00 2009-08-19 11:44:13.375 231 12721.92 98.65 54925.50 88888.00 2009-08-19 11:44:13.500 231 12721.90 98.67 54925.47 88888.00 2009-08-19 11:44:13.625 231 12721.92 98.72 54925.50 88888.00 2009-08-19 11:44:13.750 231 12721.90 98.75 54925.53 88888.00 2009-08-19 11:44:13.875 231 12721.88 98.72 54925.50 88888.00 2009-08-19 11:44:14.000 231 12721.88 98.70 54925.47 88888.00 2009-08-19 11:44:14.125 231 12721.85 98.70 54925.47 88888.00 2009-08-19 11:44:14.250 231 12721.80 98.60 54925.43 88888.00 2009-08-19 11:44:14.375 231 12721.77 98.60 54925.45 88888.00 2009-08-19 11:44:14.500 231 12721.80 98.60 54925.47 88888.00 2009-08-19 11:44:14.625 231 12721.85 98.72 54925.50 88888.00 2009-08-19 11:44:14.750 231 12721.90 98.67 54925.47 88888.00 2009-08-19 11:44:14.875 231 12721.85 98.60 54925.43 88888.00 2009-08-19 11:44:15.000 231 12721.85 98.62 54925.43 88888.00 2009-08-19 11:44:15.125 231 12721.77 98.60 54925.43 88888.00 2009-08-19 11:44:15.250 231 12721.75 98.65 54925.43 88888.00 2009-08-19 11:44:15.375 231 12721.75 98.65 54925.43 88888.00 2009-08-19 11:44:15.500 231 12721.80 98.67 54925.40 88888.00 2009-08-19 11:44:15.625 231 12721.85 98.65 54925.40 88888.00 2009-08-19 11:44:15.750 231 12721.80 98.65 54925.40 88888.00 2009-08-19 11:44:15.875 231 12721.83 98.62 54925.40 88888.00 2009-08-19 11:44:16.000 231 12721.90 98.60 54925.40 88888.00 2009-08-19 11:44:16.125 231 12721.88 98.58 54925.40 88888.00 2009-08-19 11:44:16.250 231 12721.85 98.60 54925.43 88888.00 2009-08-19 11:44:16.375 231 12721.92 98.62 54925.40 88888.00 2009-08-19 11:44:16.500 231 12721.83 98.55 54925.38 88888.00 2009-08-19 11:44:16.625 231 12721.80 98.50 54925.38 88888.00 2009-08-19 11:44:16.750 231 12721.77 98.50 54925.38 88888.00 2009-08-19 11:44:16.875 231 12721.73 98.53 54925.38 88888.00 2009-08-19 11:44:17.000 231 12721.73 98.53 54925.35 88888.00 2009-08-19 11:44:17.125 231 12721.75 98.53 54925.38 88888.00 2009-08-19 11:44:17.250 231 12721.83 98.53 54925.40 88888.00 2009-08-19 11:44:17.375 231 12721.77 98.47 54925.35 88888.00 2009-08-19 11:44:17.500 231 12721.75 98.42 54925.38 88888.00 2009-08-19 11:44:17.625 231 12721.67 98.45 54925.35 88888.00 2009-08-19 11:44:17.750 231 12721.70 98.50 54925.32 88888.00 2009-08-19 11:44:17.875 231 12721.73 98.50 54925.38 88888.00 2009-08-19 11:44:18.000 231 12721.73 98.45 54925.35 88888.00 2009-08-19 11:44:18.125 231 12721.73 98.42 54925.35 88888.00 2009-08-19 11:44:18.250 231 12721.67 98.42 54925.32 88888.00 2009-08-19 11:44:18.375 231 12721.75 98.45 54925.30 88888.00 2009-08-19 11:44:18.500 231 12721.70 98.45 54925.30 88888.00 2009-08-19 11:44:18.625 231 12721.70 98.47 54925.32 88888.00 2009-08-19 11:44:18.750 231 12721.65 98.42 54925.32 88888.00 2009-08-19 11:44:18.875 231 12721.70 98.42 54925.32 88888.00 2009-08-19 11:44:19.000 231 12721.70 98.42 54925.30 88888.00 2009-08-19 11:44:19.125 231 12721.65 98.45 54925.28 88888.00 2009-08-19 11:44:19.250 231 12721.60 98.40 54925.28 88888.00 2009-08-19 11:44:19.375 231 12721.65 98.38 54925.25 88888.00 2009-08-19 11:44:19.500 231 12721.65 98.40 54925.25 88888.00 2009-08-19 11:44:19.625 231 12721.65 98.38 54925.22 88888.00 2009-08-19 11:44:19.750 231 12721.60 98.35 54925.25 88888.00 2009-08-19 11:44:19.875 231 12721.62 98.38 54925.25 88888.00 2009-08-19 11:44:20.000 231 12721.67 98.40 54925.28 88888.00 2009-08-19 11:44:20.125 231 12721.73 98.47 54925.30 88888.00 2009-08-19 11:44:20.250 231 12721.70 98.42 54925.28 88888.00 2009-08-19 11:44:20.375 231 12721.67 98.40 54925.28 88888.00 2009-08-19 11:44:20.500 231 12721.65 98.40 54925.28 88888.00 2009-08-19 11:44:20.625 231 12721.70 98.45 54925.28 88888.00 2009-08-19 11:44:20.750 231 12721.73 98.42 54925.25 88888.00 2009-08-19 11:44:20.875 231 12721.67 98.35 54925.20 88888.00 2009-08-19 11:44:21.000 231 12721.67 98.33 54925.20 88888.00 2009-08-19 11:44:21.125 231 12721.70 98.33 54925.18 88888.00 2009-08-19 11:44:21.250 231 12721.70 98.38 54925.25 88888.00 2009-08-19 11:44:21.375 231 12721.67 98.40 54925.22 88888.00 2009-08-19 11:44:21.500 231 12721.65 98.40 54925.22 88888.00 2009-08-19 11:44:21.625 231 12721.70 98.35 54925.22 88888.00 2009-08-19 11:44:21.750 231 12721.73 98.30 54925.20 88888.00 2009-08-19 11:44:21.875 231 12721.73 98.28 54925.20 88888.00 2009-08-19 11:44:22.000 231 12721.75 98.25 54925.18 88888.00 2009-08-19 11:44:22.125 231 12721.80 98.25 54925.18 88888.00 2009-08-19 11:44:22.250 231 12721.62 98.25 54925.20 88888.00 2009-08-19 11:44:22.375 231 12721.62 98.30 54925.20 88888.00 2009-08-19 11:44:22.500 231 12721.62 98.30 54925.22 88888.00 2009-08-19 11:44:22.625 231 12721.65 98.28 54925.22 88888.00 2009-08-19 11:44:22.750 231 12721.67 98.30 54925.22 88888.00 2009-08-19 11:44:22.875 231 12721.60 98.28 54925.18 88888.00 2009-08-19 11:44:23.000 231 12721.52 98.20 54925.15 88888.00 2009-08-19 11:44:23.125 231 12721.55 98.15 54925.12 88888.00 2009-08-19 11:44:23.250 231 12721.50 98.12 54925.15 88888.00 2009-08-19 11:44:23.375 231 12721.55 98.20 54925.18 88888.00 2009-08-19 11:44:23.500 231 12721.50 98.17 54925.18 88888.00 2009-08-19 11:44:23.625 231 12721.52 98.17 54925.15 88888.00 2009-08-19 11:44:23.750 231 12721.58 98.15 54925.12 88888.00 2009-08-19 11:44:23.875 231 12721.58 98.10 54925.12 88888.00 2009-08-19 11:44:24.000 231 12721.58 98.17 54925.12 88888.00 2009-08-19 11:44:24.125 231 12721.58 98.17 54925.12 88888.00 2009-08-19 11:44:24.250 231 12721.42 98.05 54925.10 88888.00 2009-08-19 11:44:24.375 231 12721.42 98.03 54925.10 88888.00 2009-08-19 11:44:24.500 231 12721.50 98.08 54925.10 88888.00 2009-08-19 11:44:24.625 231 12721.58 98.12 54925.12 88888.00 2009-08-19 11:44:24.750 231 12721.58 98.08 54925.12 88888.00 2009-08-19 11:44:24.875 231 12721.55 98.08 54925.10 88888.00 2009-08-19 11:44:25.000 231 12721.55 98.08 54925.12 88888.00 2009-08-19 11:44:25.125 231 12721.52 98.05 54925.12 88888.00 2009-08-19 11:44:25.250 231 12721.45 97.95 54925.10 88888.00 2009-08-19 11:44:25.375 231 12721.52 97.92 54925.07 88888.00 2009-08-19 11:44:25.500 231 12721.60 97.97 54925.10 88888.00 2009-08-19 11:44:25.625 231 12721.62 97.97 54925.10 88888.00 2009-08-19 11:44:25.750 231 12721.52 97.95 54925.10 88888.00 2009-08-19 11:44:25.875 231 12721.48 97.90 54925.07 88888.00 2009-08-19 11:44:26.000 231 12721.45 97.90 54925.07 88888.00 2009-08-19 11:44:26.125 231 12721.48 97.92 54925.07 88888.00 2009-08-19 11:44:26.250 231 12721.50 97.97 54925.10 88888.00 2009-08-19 11:44:26.375 231 12721.50 97.95 54925.07 88888.00 2009-08-19 11:44:26.500 231 12721.50 97.97 54925.07 88888.00 2009-08-19 11:44:26.625 231 12721.50 97.95 54925.05 88888.00 2009-08-19 11:44:26.750 231 12721.50 97.90 54925.07 88888.00 2009-08-19 11:44:26.875 231 12721.50 97.85 54925.05 88888.00 2009-08-19 11:44:27.000 231 12721.45 97.90 54925.03 88888.00 2009-08-19 11:44:27.125 231 12721.48 97.90 54925.05 88888.00 2009-08-19 11:44:27.250 231 12721.48 97.90 54925.05 88888.00 2009-08-19 11:44:27.375 231 12721.42 97.90 54925.05 88888.00 2009-08-19 11:44:27.500 231 12721.38 97.90 54925.03 88888.00 2009-08-19 11:44:27.625 231 12721.40 97.83 54925.00 88888.00 2009-08-19 11:44:27.750 231 12721.45 97.75 54925.00 88888.00 2009-08-19 11:44:27.875 231 12721.45 97.75 54925.00 88888.00 2009-08-19 11:44:28.000 231 12721.45 97.83 54924.97 88888.00 2009-08-19 11:44:28.125 231 12721.48 97.85 54925.03 88888.00 2009-08-19 11:44:28.250 231 12721.45 97.90 54925.05 88888.00 2009-08-19 11:44:28.375 231 12721.42 97.88 54925.05 88888.00 2009-08-19 11:44:28.500 231 12721.45 97.90 54925.05 88888.00 2009-08-19 11:44:28.625 231 12721.55 97.88 54925.03 88888.00 2009-08-19 11:44:28.750 231 12721.48 97.85 54925.00 88888.00 2009-08-19 11:44:28.875 231 12721.40 97.85 54925.00 88888.00 2009-08-19 11:44:29.000 231 12721.42 97.83 54925.00 88888.00 2009-08-19 11:44:29.125 231 12721.42 97.83 54924.97 88888.00 2009-08-19 11:44:29.250 231 12721.38 97.78 54924.97 88888.00 2009-08-19 11:44:29.375 231 12721.42 97.75 54924.95 88888.00 2009-08-19 11:44:29.500 231 12721.42 97.80 54925.00 88888.00 2009-08-19 11:44:29.625 231 12721.40 97.80 54924.97 88888.00 2009-08-19 11:44:29.750 231 12721.40 97.80 54924.95 88888.00 2009-08-19 11:44:29.875 231 12721.40 97.78 54924.97 88888.00 2009-08-19 11:44:30.000 231 12721.38 97.72 54924.93 88888.00 2009-08-19 11:44:30.125 231 12721.38 97.72 54924.93 88888.00 2009-08-19 11:44:30.250 231 12721.35 97.62 54924.93 88888.00 2009-08-19 11:44:30.375 231 12721.38 97.67 54924.95 88888.00 2009-08-19 11:44:30.500 231 12721.27 97.78 54924.95 88888.00 2009-08-19 11:44:30.625 231 12721.23 97.72 54924.95 88888.00 2009-08-19 11:44:30.750 231 12721.25 97.65 54924.93 88888.00 2009-08-19 11:44:30.875 231 12721.30 97.65 54924.95 88888.00 2009-08-19 11:44:31.000 231 12721.38 97.62 54924.95 88888.00 2009-08-19 11:44:31.125 231 12721.33 97.62 54924.90 88888.00 2009-08-19 11:44:31.250 231 12721.30 97.55 54924.88 88888.00 2009-08-19 11:44:31.375 231 12721.30 97.55 54924.88 88888.00 2009-08-19 11:44:31.500 231 12721.33 97.53 54924.88 88888.00 2009-08-19 11:44:31.625 231 12721.38 97.58 54924.88 88888.00 2009-08-19 11:44:31.750 231 12721.38 97.55 54924.85 88888.00 2009-08-19 11:44:31.875 231 12721.30 97.53 54924.88 88888.00 2009-08-19 11:44:32.000 231 12721.33 97.58 54924.88 88888.00 2009-08-19 11:44:32.125 231 12721.30 97.62 54924.93 88888.00 2009-08-19 11:44:32.250 231 12721.27 97.55 54924.88 88888.00 2009-08-19 11:44:32.375 231 12721.17 97.47 54924.85 88888.00 2009-08-19 11:44:32.500 231 12721.17 97.47 54924.85 88888.00 2009-08-19 11:44:32.625 231 12721.23 97.55 54924.85 88888.00 2009-08-19 11:44:32.750 231 12721.30 97.55 54924.85 88888.00 2009-08-19 11:44:32.875 231 12721.33 97.50 54924.85 88888.00 2009-08-19 11:44:33.000 231 12721.30 97.45 54924.85 88888.00 2009-08-19 11:44:33.125 231 12721.23 97.45 54924.82 88888.00 2009-08-19 11:44:33.250 231 12721.17 97.38 54924.80 88888.00 2009-08-19 11:44:33.375 231 12721.20 97.40 54924.80 88888.00 2009-08-19 11:44:33.500 231 12721.20 97.45 54924.82 88888.00 2009-08-19 11:44:33.625 231 12721.20 97.45 54924.80 88888.00 2009-08-19 11:44:33.750 231 12721.27 97.40 54924.78 88888.00 2009-08-19 11:44:33.875 231 12721.33 97.40 54924.78 88888.00 2009-08-19 11:44:34.000 231 12721.33 97.38 54924.78 88888.00 2009-08-19 11:44:34.125 231 12721.27 97.40 54924.80 88888.00 2009-08-19 11:44:34.250 231 12721.35 97.53 54924.80 88888.00 2009-08-19 11:44:34.375 231 12721.40 97.50 54924.78 88888.00 2009-08-19 11:44:34.500 231 12721.42 97.47 54924.78 88888.00 2009-08-19 11:44:34.625 231 12721.38 97.40 54924.75 88888.00 2009-08-19 11:44:34.750 231 12721.30 97.38 54924.72 88888.00 2009-08-19 11:44:34.875 231 12721.30 97.45 54924.75 88888.00 2009-08-19 11:44:35.000 231 12721.40 97.50 54924.75 88888.00 2009-08-19 11:44:35.125 231 12721.48 97.47 54924.75 88888.00 2009-08-19 11:44:35.250 231 12721.52 97.45 54924.72 88888.00 2009-08-19 11:44:35.375 231 12721.55 97.53 54924.75 88888.00 2009-08-19 11:44:35.500 231 12721.58 97.55 54924.75 88888.00 2009-08-19 11:44:35.625 231 12721.60 97.58 54924.72 88888.00 2009-08-19 11:44:35.750 231 12721.58 97.50 54924.68 88888.00 2009-08-19 11:44:35.875 231 12721.55 97.50 54924.68 88888.00 2009-08-19 11:44:36.000 231 12721.55 97.55 54924.68 88888.00 2009-08-19 11:44:36.125 231 12721.55 97.53 54924.68 88888.00 2009-08-19 11:44:36.250 231 12721.58 97.58 54924.68 88888.00 2009-08-19 11:44:36.375 231 12721.73 97.62 54924.70 88888.00 2009-08-19 11:44:36.500 231 12721.75 97.65 54924.70 88888.00 2009-08-19 11:44:36.625 231 12721.70 97.55 54924.65 88888.00 2009-08-19 11:44:36.750 231 12721.67 97.55 54924.68 88888.00 2009-08-19 11:44:36.875 231 12721.62 97.58 54924.65 88888.00 2009-08-19 11:44:37.000 231 12721.62 97.58 54924.68 88888.00 2009-08-19 11:44:37.125 231 12721.65 97.60 54924.65 88888.00 2009-08-19 11:44:37.250 231 12721.62 97.60 54924.65 88888.00 2009-08-19 11:44:37.375 231 12721.70 97.62 54924.62 88888.00 2009-08-19 11:44:37.500 231 12721.83 97.65 54924.62 88888.00 2009-08-19 11:44:37.625 231 12721.83 97.67 54924.65 88888.00 2009-08-19 11:44:37.750 231 12721.80 97.67 54924.62 88888.00 2009-08-19 11:44:37.875 231 12721.73 97.65 54924.68 88888.00 2009-08-19 11:44:38.000 231 12721.77 97.62 54924.62 88888.00 2009-08-19 11:44:38.125 231 12721.70 97.60 54924.60 88888.00 2009-08-19 11:44:38.250 231 12721.67 97.62 54924.62 88888.00 2009-08-19 11:44:38.375 231 12721.73 97.62 54924.62 88888.00 2009-08-19 11:44:38.500 231 12721.65 97.60 54924.60 88888.00 2009-08-19 11:44:38.625 231 12721.65 97.62 54924.60 88888.00 2009-08-19 11:44:38.750 231 12721.73 97.62 54924.60 88888.00 2009-08-19 11:44:38.875 231 12721.70 97.65 54924.60 88888.00 2009-08-19 11:44:39.000 231 12721.67 97.67 54924.60 88888.00 2009-08-19 11:44:39.125 231 12721.70 97.62 54924.60 88888.00 2009-08-19 11:44:39.250 231 12721.73 97.55 54924.57 88888.00 2009-08-19 11:44:39.375 231 12721.73 97.58 54924.57 88888.00 2009-08-19 11:44:39.500 231 12721.73 97.58 54924.60 88888.00 2009-08-19 11:44:39.625 231 12721.70 97.62 54924.60 88888.00 2009-08-19 11:44:39.750 231 12721.70 97.65 54924.62 88888.00 2009-08-19 11:44:39.875 231 12721.70 97.62 54924.60 88888.00 2009-08-19 11:44:40.000 231 12721.67 97.58 54924.60 88888.00 2009-08-19 11:44:40.125 231 12721.67 97.58 54924.62 88888.00 2009-08-19 11:44:40.250 231 12721.67 97.60 54924.57 88888.00 2009-08-19 11:44:40.375 231 12721.67 97.60 54924.57 88888.00 2009-08-19 11:44:40.500 231 12721.65 97.58 54924.55 88888.00 2009-08-19 11:44:40.625 231 12721.65 97.50 54924.57 88888.00 2009-08-19 11:44:40.750 231 12721.67 97.53 54924.62 88888.00 2009-08-19 11:44:40.875 231 12721.67 97.60 54924.65 88888.00 2009-08-19 11:44:41.000 231 12721.65 97.62 54924.60 88888.00 2009-08-19 11:44:41.125 231 12721.62 97.50 54924.57 88888.00 2009-08-19 11:44:41.250 231 12721.62 97.47 54924.60 88888.00 2009-08-19 11:44:41.375 231 12721.62 97.55 54924.65 88888.00 2009-08-19 11:44:41.500 231 12721.65 97.60 54924.62 88888.00 2009-08-19 11:44:41.625 231 12721.55 97.50 54924.62 88888.00 2009-08-19 11:44:41.750 231 12721.48 97.45 54924.57 88888.00 2009-08-19 11:44:41.875 231 12721.45 97.47 54924.60 88888.00 2009-08-19 11:44:42.000 231 12721.48 97.47 54924.60 88888.00 2009-08-19 11:44:42.125 231 12721.52 97.45 54924.57 88888.00 2009-08-19 11:44:42.250 231 12721.52 97.45 54924.60 88888.00 2009-08-19 11:44:42.375 231 12721.50 97.47 54924.62 88888.00 2009-08-19 11:44:42.500 231 12721.40 97.42 54924.57 88888.00 2009-08-19 11:44:42.625 231 12721.42 97.40 54924.60 88888.00 2009-08-19 11:44:42.750 231 12721.45 97.42 54924.60 88888.00 2009-08-19 11:44:42.875 231 12721.48 97.45 54924.57 88888.00 2009-08-19 11:44:43.000 231 12721.45 97.47 54924.57 88888.00 2009-08-19 11:44:43.125 231 12721.40 97.50 54924.60 88888.00 2009-08-19 11:44:43.250 231 12721.42 97.40 54924.57 88888.00 2009-08-19 11:44:43.375 231 12721.45 97.38 54924.55 88888.00 2009-08-19 11:44:43.500 231 12721.42 97.40 54924.53 88888.00 2009-08-19 11:44:43.625 231 12721.38 97.47 54924.53 88888.00 2009-08-19 11:44:43.750 231 12721.40 97.45 54924.55 88888.00 2009-08-19 11:44:43.875 231 12721.52 97.47 54924.55 88888.00 2009-08-19 11:44:44.000 231 12721.55 97.47 54924.55 88888.00 2009-08-19 11:44:44.125 231 12721.48 97.42 54924.55 88888.00 2009-08-19 11:44:44.250 231 12721.40 97.40 54924.57 88888.00 2009-08-19 11:44:44.375 231 12721.50 97.42 54924.57 88888.00 2009-08-19 11:44:44.500 231 12721.50 97.40 54924.57 88888.00 2009-08-19 11:44:44.625 231 12721.48 97.42 54924.57 88888.00 2009-08-19 11:44:44.750 231 12721.42 97.53 54924.57 88888.00 2009-08-19 11:44:44.875 231 12721.38 97.47 54924.55 88888.00 2009-08-19 11:44:45.000 231 12721.33 97.40 54924.53 88888.00 2009-08-19 11:44:45.125 231 12721.38 97.45 54924.57 88888.00 2009-08-19 11:44:45.250 231 12721.40 97.45 54924.55 88888.00 2009-08-19 11:44:45.375 231 12721.38 97.45 54924.53 88888.00 2009-08-19 11:44:45.500 231 12721.30 97.40 54924.50 88888.00 2009-08-19 11:44:45.625 231 12721.33 97.42 54924.53 88888.00 2009-08-19 11:44:45.750 231 12721.38 97.42 54924.57 88888.00 2009-08-19 11:44:45.875 231 12721.48 97.45 54924.57 88888.00 2009-08-19 11:44:46.000 231 12721.52 97.45 54924.57 88888.00 2009-08-19 11:44:46.125 231 12721.45 97.42 54924.55 88888.00 2009-08-19 11:44:46.250 231 12721.45 97.40 54924.53 88888.00 2009-08-19 11:44:46.375 231 12721.48 97.40 54924.55 88888.00 2009-08-19 11:44:46.500 231 12721.45 97.40 54924.53 88888.00 2009-08-19 11:44:46.625 231 12721.42 97.47 54924.55 88888.00 2009-08-19 11:44:46.750 231 12721.48 97.47 54924.55 88888.00 2009-08-19 11:44:46.875 231 12721.42 97.42 54924.53 88888.00 2009-08-19 11:44:47.000 231 12721.42 97.38 54924.53 88888.00 2009-08-19 11:44:47.125 231 12721.48 97.42 54924.53 88888.00 2009-08-19 11:44:47.250 231 12721.42 97.50 54924.55 88888.00 2009-08-19 11:44:47.375 231 12721.35 97.47 54924.55 88888.00 2009-08-19 11:44:47.500 231 12721.35 97.47 54924.53 88888.00 2009-08-19 11:44:47.625 231 12721.30 97.45 54924.53 88888.00 2009-08-19 11:44:47.750 231 12721.38 97.53 54924.50 88888.00 2009-08-19 11:44:47.875 231 12721.48 97.60 54924.50 88888.00 2009-08-19 11:44:48.000 231 12721.45 97.60 54924.53 88888.00 2009-08-19 11:44:48.125 231 12721.35 97.55 54924.53 88888.00 2009-08-19 11:44:48.250 231 12721.30 97.50 54924.50 88888.00 2009-08-19 11:44:48.375 231 12721.38 97.53 54924.47 88888.00 2009-08-19 11:44:48.500 231 12721.40 97.50 54924.47 88888.00 2009-08-19 11:44:48.625 231 12721.42 97.50 54924.45 88888.00 2009-08-19 11:44:48.750 231 12721.35 97.53 54924.45 88888.00 2009-08-19 11:44:48.875 231 12721.30 97.58 54924.47 88888.00 2009-08-19 11:44:49.000 231 12721.30 97.60 54924.45 88888.00 2009-08-19 11:44:49.125 231 12721.30 97.53 54924.43 88888.00 2009-08-19 11:44:49.250 231 12721.33 97.47 54924.40 88888.00 2009-08-19 11:44:49.375 231 12721.40 97.50 54924.43 88888.00 2009-08-19 11:44:49.500 231 12721.48 97.55 54924.40 88888.00 2009-08-19 11:44:49.625 231 12721.45 97.58 54924.45 88888.00 2009-08-19 11:44:49.750 231 12721.45 97.62 54924.47 88888.00 2009-08-19 11:44:49.875 231 12721.45 97.67 54924.45 88888.00 2009-08-19 11:44:50.000 231 12721.48 97.65 54924.47 88888.00 2009-08-19 11:44:50.125 231 12721.45 97.65 54924.47 88888.00 2009-08-19 11:44:50.250 231 12721.38 97.62 54924.47 88888.00 2009-08-19 11:44:50.375 231 12721.38 97.60 54924.45 88888.00 2009-08-19 11:44:50.500 231 12721.33 97.50 54924.43 88888.00 2009-08-19 11:44:50.625 231 12721.33 97.50 54924.43 88888.00 2009-08-19 11:44:50.750 231 12721.42 97.62 54924.45 88888.00 2009-08-19 11:44:50.875 231 12721.42 97.62 54924.43 88888.00 2009-08-19 11:44:51.000 231 12721.38 97.65 54924.43 88888.00 2009-08-19 11:44:51.125 231 12721.42 97.67 54924.45 88888.00 2009-08-19 11:44:51.250 231 12721.40 97.62 54924.43 88888.00 2009-08-19 11:44:51.375 231 12721.33 97.67 54924.40 88888.00 2009-08-19 11:44:51.500 231 12721.35 97.65 54924.43 88888.00 2009-08-19 11:44:51.625 231 12721.50 97.70 54924.43 88888.00 2009-08-19 11:44:51.750 231 12721.45 97.70 54924.40 88888.00 2009-08-19 11:44:51.875 231 12721.35 97.70 54924.40 88888.00 2009-08-19 11:44:52.000 231 12721.35 97.67 54924.40 88888.00 2009-08-19 11:44:52.125 231 12721.35 97.72 54924.43 88888.00 2009-08-19 11:44:52.250 231 12721.33 97.72 54924.43 88888.00 2009-08-19 11:44:52.375 231 12721.35 97.70 54924.40 88888.00 2009-08-19 11:44:52.500 231 12721.27 97.67 54924.40 88888.00 2009-08-19 11:44:52.625 231 12721.30 97.75 54924.40 88888.00 2009-08-19 11:44:52.750 231 12721.35 97.67 54924.35 88888.00 2009-08-19 11:44:52.875 231 12721.33 97.65 54924.38 88888.00 2009-08-19 11:44:53.000 231 12721.35 97.67 54924.40 88888.00 2009-08-19 11:44:53.125 231 12721.27 97.70 54924.38 88888.00 2009-08-19 11:44:53.250 231 12721.25 97.67 54924.35 88888.00 2009-08-19 11:44:53.375 231 12721.23 97.70 54924.38 88888.00 2009-08-19 11:44:53.500 231 12721.12 97.67 54924.40 88888.00 2009-08-19 11:44:53.625 231 12721.15 97.62 54924.40 88888.00 2009-08-19 11:44:53.750 231 12721.27 97.67 54924.40 88888.00 2009-08-19 11:44:53.875 231 12721.25 97.67 54924.38 88888.00 2009-08-19 11:44:54.000 231 12721.25 97.67 54924.35 88888.00 2009-08-19 11:44:54.125 231 12721.23 97.67 54924.38 88888.00 2009-08-19 11:44:54.250 231 12721.25 97.70 54924.40 88888.00 2009-08-19 11:44:54.375 231 12721.23 97.65 54924.40 88888.00 2009-08-19 11:44:54.500 231 12721.15 97.65 54924.38 88888.00 2009-08-19 11:44:54.625 231 12721.10 97.75 54924.38 88888.00 2009-08-19 11:44:54.750 231 12721.10 97.78 54924.38 88888.00 2009-08-19 11:44:54.875 231 12721.15 97.75 54924.40 88888.00 2009-08-19 11:44:55.000 231 12721.15 97.72 54924.32 88888.00 2009-08-19 11:44:55.125 231 12721.08 97.75 54924.35 88888.00 2009-08-19 11:44:55.250 231 12721.02 97.78 54924.32 88888.00 2009-08-19 11:44:55.375 231 12721.05 97.72 54924.32 88888.00 2009-08-19 11:44:55.500 231 12721.10 97.78 54924.38 88888.00 2009-08-19 11:44:55.625 231 12721.10 97.80 54924.38 88888.00 2009-08-19 11:44:55.750 231 12720.98 97.75 54924.38 88888.00 2009-08-19 11:44:55.875 231 12720.98 97.80 54924.35 88888.00 2009-08-19 11:44:56.000 231 12721.08 97.80 54924.35 88888.00 2009-08-19 11:44:56.125 231 12721.15 97.83 54924.38 88888.00 2009-08-19 11:44:56.250 231 12721.12 97.83 54924.35 88888.00 2009-08-19 11:44:56.375 231 12721.08 97.80 54924.35 88888.00 2009-08-19 11:44:56.500 231 12721.12 97.85 54924.32 88888.00 2009-08-19 11:44:56.625 231 12721.08 97.85 54924.30 88888.00 2009-08-19 11:44:56.750 231 12721.10 97.90 54924.32 88888.00 2009-08-19 11:44:56.875 231 12721.12 97.92 54924.35 88888.00 2009-08-19 11:44:57.000 231 12721.10 97.92 54924.32 88888.00 2009-08-19 11:44:57.125 231 12721.05 97.90 54924.32 88888.00 2009-08-19 11:44:57.250 231 12721.02 97.85 54924.32 88888.00 2009-08-19 11:44:57.375 231 12721.05 97.88 54924.32 88888.00 2009-08-19 11:44:57.500 231 12720.98 97.83 54924.32 88888.00 2009-08-19 11:44:57.625 231 12721.00 97.83 54924.32 88888.00 2009-08-19 11:44:57.750 231 12721.02 97.88 54924.35 88888.00 2009-08-19 11:44:57.875 231 12721.00 97.90 54924.32 88888.00 2009-08-19 11:44:58.000 231 12720.92 97.88 54924.30 88888.00 2009-08-19 11:44:58.125 231 12720.83 97.85 54924.32 88888.00 2009-08-19 11:44:58.250 231 12720.75 97.83 54924.35 88888.00 2009-08-19 11:44:58.375 231 12720.73 97.83 54924.32 88888.00 2009-08-19 11:44:58.500 231 12720.77 97.83 54924.30 88888.00 2009-08-19 11:44:58.625 231 12720.80 97.83 54924.30 88888.00 2009-08-19 11:44:58.750 231 12720.85 97.92 54924.32 88888.00 2009-08-19 11:44:58.875 231 12720.83 97.97 54924.32 88888.00 2009-08-19 11:44:59.000 231 12720.83 97.90 54924.32 88888.00 2009-08-19 11:44:59.125 231 12720.83 97.88 54924.30 88888.00 2009-08-19 11:44:59.250 231 12720.83 97.85 54924.30 88888.00 2009-08-19 11:44:59.375 231 12720.83 97.85 54924.32 88888.00 2009-08-19 11:44:59.500 231 12720.73 97.90 54924.32 88888.00 2009-08-19 11:44:59.625 231 12720.67 97.88 54924.30 88888.00 2009-08-19 11:44:59.750 231 12720.62 97.85 54924.30 88888.00 2009-08-19 11:44:59.875 231 12720.55 97.83 54924.28 88888.00 2009-08-19 11:45:00.000 231 12720.50 97.80 54924.30 88888.00 2009-08-19 11:45:00.125 231 12720.58 97.80 54924.30 88888.00 2009-08-19 11:45:00.250 231 12720.60 97.90 54924.35 88888.00 2009-08-19 11:45:00.375 231 12720.60 97.90 54924.32 88888.00 2009-08-19 11:45:00.500 231 12720.52 97.83 54924.30 88888.00 2009-08-19 11:45:00.625 231 12720.55 97.83 54924.30 88888.00 2009-08-19 11:45:00.750 231 12720.55 97.83 54924.28 88888.00 2009-08-19 11:45:00.875 231 12720.45 97.78 54924.25 88888.00 2009-08-19 11:45:01.000 231 12720.38 97.78 54924.22 88888.00 2009-08-19 11:45:01.125 231 12720.42 97.80 54924.28 88888.00 2009-08-19 11:45:01.250 231 12720.38 97.80 54924.28 88888.00 2009-08-19 11:45:01.375 231 12720.38 97.85 54924.28 88888.00 2009-08-19 11:45:01.500 231 12720.40 97.85 54924.28 88888.00 2009-08-19 11:45:01.625 231 12720.38 97.80 54924.28 88888.00 2009-08-19 11:45:01.750 231 12720.27 97.75 54924.25 88888.00 2009-08-19 11:45:01.875 231 12720.23 97.78 54924.25 88888.00 2009-08-19 11:45:02.000 231 12720.30 97.83 54924.25 88888.00 2009-08-19 11:45:02.125 231 12720.38 97.85 54924.28 88888.00 2009-08-19 11:45:02.250 231 12720.25 97.83 54924.22 88888.00 2009-08-19 11:45:02.375 231 12720.12 97.80 54924.25 88888.00 2009-08-19 11:45:02.500 231 12720.10 97.83 54924.25 88888.00 2009-08-19 11:45:02.625 231 12720.12 97.90 54924.28 88888.00 2009-08-19 11:45:02.750 231 12720.17 97.90 54924.28 88888.00 2009-08-19 11:45:02.875 231 12720.15 97.90 54924.30 88888.00 2009-08-19 11:45:03.000 231 12720.05 97.90 54924.28 88888.00 2009-08-19 11:45:03.125 231 12719.98 97.88 54924.28 88888.00 2009-08-19 11:45:03.250 231 12719.98 97.80 54924.25 88888.00 2009-08-19 11:45:03.375 231 12719.95 97.83 54924.25 88888.00 2009-08-19 11:45:03.500 231 12719.88 97.80 54924.28 88888.00 2009-08-19 11:45:03.625 231 12719.88 97.80 54924.25 88888.00 2009-08-19 11:45:03.750 231 12719.83 97.83 54924.25 88888.00 2009-08-19 11:45:03.875 231 12719.77 97.85 54924.25 88888.00 2009-08-19 11:45:04.000 231 12719.73 97.80 54924.22 88888.00 2009-08-19 11:45:04.125 231 12719.70 97.85 54924.25 88888.00 2009-08-19 11:45:04.250 231 12719.65 97.88 54924.28 88888.00 2009-08-19 11:45:04.375 231 12719.65 97.90 54924.25 88888.00 2009-08-19 11:45:04.500 231 12719.62 97.90 54924.28 88888.00 2009-08-19 11:45:04.625 231 12719.55 97.90 54924.30 88888.00 2009-08-19 11:45:04.750 231 12719.50 97.83 54924.28 88888.00 2009-08-19 11:45:04.875 231 12719.55 97.85 54924.28 88888.00 2009-08-19 11:45:05.000 231 12719.60 97.95 54924.30 88888.00 2009-08-19 11:45:05.125 231 12719.58 97.97 54924.30 88888.00 2009-08-19 11:45:05.250 231 12719.50 97.90 54924.22 88888.00 2009-08-19 11:45:05.375 231 12719.48 97.88 54924.20 88888.00 2009-08-19 11:45:05.500 231 12719.42 97.88 54924.22 88888.00 2009-08-19 11:45:05.625 231 12719.50 98.00 54924.25 88888.00 2009-08-19 11:45:05.750 231 12719.45 97.97 54924.28 88888.00 2009-08-19 11:45:05.875 231 12719.40 97.95 54924.22 88888.00 2009-08-19 11:45:06.000 231 12719.38 97.95 54924.22 88888.00 2009-08-19 11:45:06.125 231 12719.38 98.00 54924.25 88888.00 2009-08-19 11:45:06.250 231 12719.35 97.97 54924.25 88888.00 2009-08-19 11:45:06.375 231 12719.30 97.92 54924.25 88888.00 2009-08-19 11:45:06.500 231 12719.27 97.92 54924.25 88888.00 2009-08-19 11:45:06.625 231 12719.27 97.95 54924.25 88888.00 2009-08-19 11:45:06.750 231 12719.27 97.97 54924.28 88888.00 2009-08-19 11:45:06.875 231 12719.23 97.97 54924.25 88888.00 2009-08-19 11:45:07.000 231 12719.23 97.92 54924.22 88888.00 2009-08-19 11:45:07.125 231 12719.20 97.97 54924.22 88888.00 2009-08-19 11:45:07.250 231 12719.20 98.08 54924.28 88888.00 2009-08-19 11:45:07.375 231 12719.17 98.03 54924.28 88888.00 2009-08-19 11:45:07.500 231 12719.08 97.97 54924.22 88888.00 2009-08-19 11:45:07.625 231 12719.05 97.95 54924.20 88888.00 2009-08-19 11:45:07.750 231 12719.10 97.95 54924.20 88888.00 2009-08-19 11:45:07.875 231 12719.12 98.00 54924.22 88888.00 2009-08-19 11:45:08.000 231 12719.10 97.97 54924.18 88888.00 2009-08-19 11:45:08.125 231 12719.08 98.00 54924.20 88888.00 2009-08-19 11:45:08.250 231 12719.05 97.92 54924.20 88888.00 2009-08-19 11:45:08.375 231 12719.05 97.90 54924.18 88888.00 2009-08-19 11:45:08.500 231 12719.05 97.97 54924.20 88888.00 2009-08-19 11:45:08.625 231 12719.05 97.97 54924.20 88888.00 2009-08-19 11:45:08.750 231 12719.00 97.95 54924.18 88888.00 2009-08-19 11:45:08.875 231 12718.90 97.92 54924.18 88888.00 2009-08-19 11:45:09.000 231 12718.83 97.95 54924.18 88888.00 2009-08-19 11:45:09.125 231 12718.83 97.97 54924.20 88888.00 2009-08-19 11:45:09.250 231 12718.85 97.90 54924.20 88888.00 2009-08-19 11:45:09.375 231 12718.88 97.92 54924.20 88888.00 2009-08-19 11:45:09.500 231 12718.75 97.92 54924.20 88888.00 2009-08-19 11:45:09.625 231 12718.73 97.97 54924.20 88888.00 2009-08-19 11:45:09.750 231 12718.67 98.00 54924.22 88888.00 2009-08-19 11:45:09.875 231 12718.70 98.00 54924.20 88888.00 2009-08-19 11:45:10.000 231 12718.62 97.92 54924.18 88888.00 2009-08-19 11:45:10.125 231 12718.62 97.95 54924.20 88888.00 2009-08-19 11:45:10.250 231 12718.60 97.92 54924.18 88888.00 2009-08-19 11:45:10.375 231 12718.62 97.90 54924.15 88888.00 2009-08-19 11:45:10.500 231 12718.58 97.88 54924.15 88888.00 2009-08-19 11:45:10.625 231 12718.55 97.88 54924.15 88888.00 2009-08-19 11:45:10.750 231 12718.52 97.85 54924.15 88888.00 2009-08-19 11:45:10.875 231 12718.45 97.90 54924.18 88888.00 2009-08-19 11:45:11.000 231 12718.50 97.95 54924.15 88888.00 2009-08-19 11:45:11.125 231 12718.48 97.88 54924.15 88888.00 2009-08-19 11:45:11.250 231 12718.38 97.80 54924.10 88888.00 2009-08-19 11:45:11.375 231 12718.40 97.80 54924.15 88888.00 2009-08-19 11:45:11.500 231 12718.40 97.83 54924.12 88888.00 2009-08-19 11:45:11.625 231 12718.40 97.83 54924.15 88888.00 2009-08-19 11:45:11.750 231 12718.38 97.80 54924.12 88888.00 2009-08-19 11:45:11.875 231 12718.33 97.80 54924.12 88888.00 2009-08-19 11:45:12.000 231 12718.30 97.88 54924.15 88888.00 2009-08-19 11:45:12.125 231 12718.27 97.83 54924.15 88888.00 2009-08-19 11:45:12.250 231 12718.27 97.85 54924.12 88888.00 2009-08-19 11:45:12.375 231 12718.25 97.90 54924.15 88888.00 2009-08-19 11:45:12.500 231 12718.23 97.92 54924.15 88888.00 2009-08-19 11:45:12.625 231 12718.20 97.90 54924.12 88888.00 2009-08-19 11:45:12.750 231 12718.23 97.90 54924.15 88888.00 2009-08-19 11:45:12.875 231 12718.27 97.95 54924.15 88888.00 2009-08-19 11:45:13.000 231 12718.33 97.92 54924.15 88888.00 2009-08-19 11:45:13.125 231 12718.27 97.90 54924.15 88888.00 2009-08-19 11:45:13.250 231 12718.20 97.85 54924.10 88888.00 2009-08-19 11:45:13.375 231 12718.23 97.92 54924.10 88888.00 2009-08-19 11:45:13.500 231 12718.25 97.97 54924.12 88888.00 2009-08-19 11:45:13.625 231 12718.33 97.97 54924.12 88888.00 2009-08-19 11:45:13.750 231 12718.33 97.97 54924.10 88888.00 2009-08-19 11:45:13.875 231 12718.33 97.92 54924.10 88888.00 2009-08-19 11:45:14.000 231 12718.30 97.92 54924.12 88888.00 2009-08-19 11:45:14.125 231 12718.27 97.97 54924.15 88888.00 2009-08-19 11:45:14.250 231 12718.23 97.95 54924.10 88888.00 2009-08-19 11:45:14.375 231 12718.17 97.88 54924.07 88888.00 2009-08-19 11:45:14.500 231 12718.17 97.88 54924.05 88888.00 2009-08-19 11:45:14.625 231 12718.23 97.95 54924.07 88888.00 2009-08-19 11:45:14.750 231 12718.23 98.00 54924.07 88888.00 2009-08-19 11:45:14.875 231 12718.15 98.00 54924.07 88888.00 2009-08-19 11:45:15.000 231 12718.10 97.97 54924.05 88888.00 2009-08-19 11:45:15.125 231 12718.15 97.97 54924.07 88888.00 2009-08-19 11:45:15.250 231 12718.23 97.97 54924.05 88888.00 2009-08-19 11:45:15.375 231 12718.25 98.00 54924.07 88888.00 2009-08-19 11:45:15.500 231 12718.27 97.95 54924.10 88888.00 2009-08-19 11:45:15.625 231 12718.25 97.95 54924.07 88888.00 2009-08-19 11:45:15.750 231 12718.20 97.92 54924.07 88888.00 2009-08-19 11:45:15.875 231 12718.20 97.92 54924.05 88888.00 2009-08-19 11:45:16.000 231 12718.27 97.95 54924.05 88888.00 2009-08-19 11:45:16.125 231 12718.30 97.97 54924.05 88888.00 2009-08-19 11:45:16.250 231 12718.17 97.97 54924.05 88888.00 2009-08-19 11:45:16.375 231 12718.20 98.03 54924.05 88888.00 2009-08-19 11:45:16.500 231 12718.27 98.00 54924.07 88888.00 2009-08-19 11:45:16.625 231 12718.20 97.97 54924.05 88888.00 2009-08-19 11:45:16.750 231 12718.17 98.00 54924.05 88888.00 2009-08-19 11:45:16.875 231 12718.25 98.05 54924.07 88888.00 2009-08-19 11:45:17.000 231 12718.27 98.08 54924.05 88888.00 2009-08-19 11:45:17.125 231 12718.23 98.03 54924.05 88888.00 2009-08-19 11:45:17.250 231 12718.20 98.05 54924.05 88888.00 2009-08-19 11:45:17.375 231 12718.27 98.05 54924.05 88888.00 2009-08-19 11:45:17.500 231 12718.33 98.05 54924.05 88888.00 2009-08-19 11:45:17.625 231 12718.27 98.03 54924.03 88888.00 2009-08-19 11:45:17.750 231 12718.20 98.00 54924.00 88888.00 2009-08-19 11:45:17.875 231 12718.15 98.00 54924.03 88888.00 2009-08-19 11:45:18.000 231 12718.33 98.05 54924.05 88888.00 2009-08-19 11:45:18.125 231 12718.45 98.00 54924.00 88888.00 2009-08-19 11:45:18.250 231 12718.45 98.03 54924.05 88888.00 2009-08-19 11:45:18.375 231 12718.50 98.10 54924.03 88888.00 2009-08-19 11:45:18.500 231 12718.50 98.10 54924.03 88888.00 2009-08-19 11:45:18.625 231 12718.50 98.10 54924.00 88888.00 2009-08-19 11:45:18.750 231 12718.48 98.12 54924.03 88888.00 2009-08-19 11:45:18.875 231 12718.50 98.08 54924.00 88888.00 2009-08-19 11:45:19.000 231 12718.50 98.05 54923.97 88888.00 2009-08-19 11:45:19.125 231 12718.50 98.05 54924.00 88888.00 2009-08-19 11:45:19.250 231 12718.50 98.05 54924.03 88888.00 2009-08-19 11:45:19.375 231 12718.48 98.05 54924.00 88888.00 2009-08-19 11:45:19.500 231 12718.48 98.08 54924.00 88888.00 2009-08-19 11:45:19.625 231 12718.45 98.08 54923.97 88888.00 2009-08-19 11:45:19.750 231 12718.42 98.10 54923.97 88888.00 2009-08-19 11:45:19.875 231 12718.48 98.15 54924.00 88888.00 2009-08-19 11:45:20.000 231 12718.48 98.12 54923.97 88888.00 2009-08-19 11:45:20.125 231 12718.40 98.10 54923.97 88888.00 2009-08-19 11:45:20.250 231 12718.42 98.10 54924.00 88888.00 2009-08-19 11:45:20.375 231 12718.45 98.08 54923.97 88888.00 2009-08-19 11:45:20.500 231 12718.48 98.10 54923.97 88888.00 2009-08-19 11:45:20.625 231 12718.50 98.12 54923.97 88888.00 2009-08-19 11:45:20.750 231 12718.50 98.10 54923.97 88888.00 2009-08-19 11:45:20.875 231 12718.48 98.08 54923.97 88888.00 2009-08-19 11:45:21.000 231 12718.50 98.12 54923.97 88888.00 2009-08-19 11:45:21.125 231 12718.55 98.15 54924.00 88888.00 2009-08-19 11:45:21.250 231 12718.55 98.15 54924.00 88888.00 2009-08-19 11:45:21.375 231 12718.62 98.17 54924.00 88888.00 2009-08-19 11:45:21.500 231 12718.60 98.15 54923.95 88888.00 2009-08-19 11:45:21.625 231 12718.65 98.15 54923.97 88888.00 2009-08-19 11:45:21.750 231 12718.62 98.17 54923.95 88888.00 2009-08-19 11:45:21.875 231 12718.65 98.22 54923.97 88888.00 2009-08-19 11:45:22.000 231 12718.62 98.28 54923.95 88888.00 2009-08-19 11:45:22.125 231 12718.60 98.28 54923.97 88888.00 2009-08-19 11:45:22.250 231 12718.60 98.20 54923.97 88888.00 2009-08-19 11:45:22.375 231 12718.70 98.20 54923.97 88888.00 2009-08-19 11:45:22.500 231 12718.75 98.28 54923.97 88888.00 2009-08-19 11:45:22.625 231 12718.77 98.30 54923.95 88888.00 2009-08-19 11:45:22.750 231 12718.75 98.22 54923.95 88888.00 2009-08-19 11:45:22.875 231 12718.75 98.22 54923.93 88888.00 2009-08-19 11:45:23.000 231 12718.75 98.28 54923.93 88888.00 2009-08-19 11:45:23.125 231 12718.75 98.28 54923.95 88888.00 2009-08-19 11:45:23.250 231 12718.77 98.30 54923.95 88888.00 2009-08-19 11:45:23.375 231 12718.75 98.28 54923.93 88888.00 2009-08-19 11:45:23.500 231 12718.77 98.33 54923.95 88888.00 2009-08-19 11:45:23.625 231 12718.88 98.35 54923.97 88888.00 2009-08-19 11:45:23.750 231 12718.90 98.33 54923.97 88888.00 2009-08-19 11:45:23.875 231 12718.88 98.30 54923.95 88888.00 2009-08-19 11:45:24.000 231 12718.88 98.30 54923.93 88888.00 2009-08-19 11:45:24.125 231 12718.85 98.28 54923.93 88888.00 2009-08-19 11:45:24.250 231 12718.88 98.25 54923.95 88888.00 2009-08-19 11:45:24.375 231 12718.95 98.30 54923.95 88888.00 2009-08-19 11:45:24.500 231 12719.00 98.38 54923.97 88888.00 2009-08-19 11:45:24.625 231 12719.05 98.38 54924.03 88888.00 2009-08-19 11:45:24.750 231 12719.05 98.35 54924.00 88888.00 2009-08-19 11:45:24.875 231 12719.02 98.35 54923.97 88888.00 2009-08-19 11:45:25.000 231 12718.98 98.33 54923.95 88888.00 2009-08-19 11:45:25.125 231 12718.95 98.33 54923.97 88888.00 2009-08-19 11:45:25.250 231 12718.90 98.30 54923.97 88888.00 2009-08-19 11:45:25.375 231 12718.88 98.25 54923.93 88888.00 2009-08-19 11:45:25.500 231 12718.85 98.22 54923.95 88888.00 2009-08-19 11:45:25.625 231 12718.90 98.25 54923.97 88888.00 2009-08-19 11:45:25.750 231 12718.95 98.25 54923.97 88888.00 2009-08-19 11:45:25.875 231 12719.00 98.30 54924.00 88888.00 2009-08-19 11:45:26.000 231 12719.02 98.28 54923.97 88888.00 2009-08-19 11:45:26.125 231 12719.08 98.30 54924.00 88888.00 2009-08-19 11:45:26.250 231 12719.02 98.28 54923.97 88888.00 2009-08-19 11:45:26.375 231 12719.00 98.30 54923.97 88888.00 2009-08-19 11:45:26.500 231 12718.98 98.30 54924.00 88888.00 2009-08-19 11:45:26.625 231 12719.02 98.35 54924.00 88888.00 2009-08-19 11:45:26.750 231 12719.08 98.30 54924.03 88888.00 2009-08-19 11:45:26.875 231 12719.08 98.30 54924.00 88888.00 2009-08-19 11:45:27.000 231 12719.08 98.25 54923.97 88888.00 2009-08-19 11:45:27.125 231 12719.05 98.28 54924.00 88888.00 2009-08-19 11:45:27.250 231 12719.08 98.30 54924.00 88888.00 2009-08-19 11:45:27.375 231 12719.15 98.30 54924.03 88888.00 2009-08-19 11:45:27.500 231 12719.17 98.28 54924.03 88888.00 2009-08-19 11:45:27.625 231 12719.12 98.25 54924.03 88888.00 2009-08-19 11:45:27.750 231 12719.12 98.30 54924.00 88888.00 2009-08-19 11:45:27.875 231 12719.17 98.33 54924.00 88888.00 2009-08-19 11:45:28.000 231 12719.17 98.25 54924.00 88888.00 2009-08-19 11:45:28.125 231 12719.17 98.28 54924.00 88888.00 2009-08-19 11:45:28.250 231 12719.20 98.33 54924.05 88888.00 2009-08-19 11:45:28.375 231 12719.20 98.30 54924.03 88888.00 2009-08-19 11:45:28.500 231 12719.20 98.25 54924.05 88888.00 2009-08-19 11:45:28.625 231 12719.23 98.22 54924.05 88888.00 2009-08-19 11:45:28.750 231 12719.20 98.20 54924.03 88888.00 2009-08-19 11:45:28.875 231 12719.25 98.15 54924.00 88888.00 2009-08-19 11:45:29.000 231 12719.30 98.20 54924.03 88888.00 2009-08-19 11:45:29.125 231 12719.38 98.28 54924.07 88888.00 2009-08-19 11:45:29.250 231 12719.35 98.25 54924.05 88888.00 2009-08-19 11:45:29.375 231 12719.33 98.17 54924.03 88888.00 2009-08-19 11:45:29.500 231 12719.30 98.15 54924.05 88888.00 2009-08-19 11:45:29.625 231 12719.30 98.17 54924.05 88888.00 2009-08-19 11:45:29.750 231 12719.35 98.15 54924.05 88888.00 2009-08-19 11:45:29.875 231 12719.38 98.15 54924.05 88888.00 2009-08-19 11:45:30.000 231 12719.35 98.20 54924.07 88888.00 2009-08-19 11:45:30.125 231 12719.35 98.15 54924.07 88888.00 2009-08-19 11:45:30.250 231 12719.38 98.10 54924.05 88888.00 2009-08-19 11:45:30.375 231 12719.38 98.08 54924.05 88888.00 2009-08-19 11:45:30.500 231 12719.38 98.15 54924.07 88888.00 2009-08-19 11:45:30.625 231 12719.42 98.20 54924.10 88888.00 2009-08-19 11:45:30.750 231 12719.52 98.17 54924.10 88888.00 2009-08-19 11:45:30.875 231 12719.58 98.10 54924.07 88888.00 2009-08-19 11:45:31.000 231 12719.58 98.08 54924.07 88888.00 2009-08-19 11:45:31.125 231 12719.50 98.08 54924.05 88888.00 2009-08-19 11:45:31.250 231 12719.52 98.10 54924.10 88888.00 2009-08-19 11:45:31.375 231 12719.58 98.08 54924.07 88888.00 2009-08-19 11:45:31.500 231 12719.50 97.97 54924.05 88888.00 2009-08-19 11:45:31.625 231 12719.50 97.97 54924.10 88888.00 2009-08-19 11:45:31.750 231 12719.52 98.05 54924.12 88888.00 2009-08-19 11:45:31.875 231 12719.55 98.08 54924.15 88888.00 2009-08-19 11:45:32.000 231 12719.62 98.10 54924.12 88888.00 2009-08-19 11:45:32.125 231 12719.62 98.00 54924.10 88888.00 2009-08-19 11:45:32.250 231 12719.58 97.90 54924.10 88888.00 2009-08-19 11:45:32.375 231 12719.60 98.00 54924.12 88888.00 2009-08-19 11:45:32.500 231 12719.62 98.05 54924.15 88888.00 2009-08-19 11:45:32.625 231 12719.65 97.97 54924.20 88888.00 2009-08-19 11:45:32.750 231 12719.62 97.92 54924.18 88888.00 2009-08-19 11:45:32.875 231 12719.60 97.90 54924.15 88888.00 2009-08-19 11:45:33.000 231 12719.58 97.92 54924.15 88888.00 2009-08-19 11:45:33.125 231 12719.62 97.92 54924.15 88888.00 2009-08-19 11:45:33.250 231 12719.60 97.90 54924.15 88888.00 2009-08-19 11:45:33.375 231 12719.60 97.92 54924.18 88888.00 2009-08-19 11:45:33.500 231 12719.67 97.90 54924.15 88888.00 2009-08-19 11:45:33.625 231 12719.73 97.90 54924.18 88888.00 2009-08-19 11:45:33.750 231 12719.70 97.92 54924.22 88888.00 2009-08-19 11:45:33.875 231 12719.65 97.90 54924.20 88888.00 2009-08-19 11:45:34.000 231 12719.65 97.85 54924.20 88888.00 2009-08-19 11:45:34.125 231 12719.62 97.88 54924.22 88888.00 2009-08-19 11:45:34.250 231 12719.65 97.85 54924.22 88888.00 2009-08-19 11:45:34.375 231 12719.73 97.85 54924.25 88888.00 2009-08-19 11:45:34.500 231 12719.83 97.88 54924.28 88888.00 2009-08-19 11:45:34.625 231 12719.75 97.80 54924.22 88888.00 2009-08-19 11:45:34.750 231 12719.73 97.80 54924.20 88888.00 2009-08-19 11:45:34.875 231 12719.75 97.75 54924.20 88888.00 2009-08-19 11:45:35.000 231 12719.77 97.78 54924.18 88888.00 2009-08-19 11:45:35.125 231 12719.83 97.85 54924.22 88888.00 2009-08-19 11:45:35.250 231 12719.83 97.83 54924.22 88888.00 2009-08-19 11:45:35.375 231 12719.88 97.83 54924.25 88888.00 2009-08-19 11:45:35.500 231 12719.88 97.83 54924.28 88888.00 2009-08-19 11:45:35.625 231 12719.90 97.83 54924.28 88888.00 2009-08-19 11:45:35.750 231 12719.90 97.85 54924.28 88888.00 2009-08-19 11:45:35.875 231 12719.95 97.88 54924.30 88888.00 2009-08-19 11:45:36.000 231 12719.88 97.83 54924.28 88888.00 2009-08-19 11:45:36.125 231 12719.83 97.83 54924.30 88888.00 2009-08-19 11:45:36.250 231 12719.80 97.72 54924.30 88888.00 2009-08-19 11:45:36.375 231 12719.92 97.75 54924.30 88888.00 2009-08-19 11:45:36.500 231 12719.92 97.80 54924.30 88888.00 2009-08-19 11:45:36.625 231 12719.80 97.72 54924.28 88888.00 2009-08-19 11:45:36.750 231 12719.77 97.67 54924.30 88888.00 2009-08-19 11:45:36.875 231 12719.90 97.70 54924.30 88888.00 2009-08-19 11:45:37.000 231 12720.00 97.83 54924.32 88888.00 2009-08-19 11:45:37.125 231 12719.95 97.72 54924.32 88888.00 2009-08-19 11:45:37.250 231 12719.90 97.72 54924.32 88888.00 2009-08-19 11:45:37.375 231 12719.88 97.75 54924.32 88888.00 2009-08-19 11:45:37.500 231 12719.90 97.75 54924.35 88888.00 2009-08-19 11:45:37.625 231 12719.92 97.78 54924.35 88888.00 2009-08-19 11:45:37.750 231 12719.88 97.78 54924.35 88888.00 2009-08-19 11:45:37.875 231 12719.85 97.75 54924.38 88888.00 2009-08-19 11:45:38.000 231 12719.90 97.75 54924.35 88888.00 2009-08-19 11:45:38.125 231 12719.92 97.72 54924.35 88888.00 2009-08-19 11:45:38.250 231 12719.85 97.75 54924.35 88888.00 2009-08-19 11:45:38.375 231 12719.90 97.72 54924.35 88888.00 2009-08-19 11:45:38.500 231 12719.92 97.72 54924.35 88888.00 2009-08-19 11:45:38.625 231 12719.95 97.75 54924.35 88888.00 2009-08-19 11:45:38.750 231 12719.95 97.70 54924.38 88888.00 2009-08-19 11:45:38.875 231 12719.98 97.70 54924.38 88888.00 2009-08-19 11:45:39.000 231 12720.08 97.75 54924.40 88888.00 2009-08-19 11:45:39.125 231 12720.15 97.80 54924.40 88888.00 2009-08-19 11:45:39.250 231 12720.08 97.67 54924.38 88888.00 2009-08-19 11:45:39.375 231 12720.02 97.62 54924.40 88888.00 2009-08-19 11:45:39.500 231 12719.98 97.65 54924.43 88888.00 2009-08-19 11:45:39.625 231 12720.00 97.65 54924.43 88888.00 2009-08-19 11:45:39.750 231 12720.02 97.70 54924.45 88888.00 2009-08-19 11:45:39.875 231 12720.05 97.67 54924.43 88888.00 2009-08-19 11:45:40.000 231 12719.98 97.58 54924.38 88888.00 2009-08-19 11:45:40.125 231 12719.95 97.58 54924.43 88888.00 2009-08-19 11:45:40.250 231 12719.95 97.60 54924.45 88888.00 2009-08-19 11:45:40.375 231 12720.05 97.67 54924.47 88888.00 2009-08-19 11:45:40.500 231 12720.05 97.70 54924.53 88888.00 2009-08-19 11:45:40.625 231 12720.08 97.67 54924.50 88888.00 2009-08-19 11:45:40.750 231 12720.12 97.65 54924.50 88888.00 2009-08-19 11:45:40.875 231 12720.08 97.62 54924.47 88888.00 2009-08-19 11:45:41.000 231 12720.12 97.65 54924.50 88888.00 2009-08-19 11:45:41.125 231 12720.17 97.70 54924.55 88888.00 2009-08-19 11:45:41.250 231 12720.12 97.65 54924.53 88888.00 2009-08-19 11:45:41.375 231 12720.15 97.65 54924.53 88888.00 2009-08-19 11:45:41.500 231 12720.20 97.62 54924.50 88888.00 2009-08-19 11:45:41.625 231 12720.23 97.60 54924.50 88888.00 2009-08-19 11:45:41.750 231 12720.23 97.58 54924.53 88888.00 2009-08-19 11:45:41.875 231 12720.12 97.58 54924.53 88888.00 2009-08-19 11:45:42.000 231 12720.15 97.55 54924.53 88888.00 2009-08-19 11:45:42.125 231 12720.23 97.58 54924.55 88888.00 2009-08-19 11:45:42.250 231 12720.23 97.55 54924.55 88888.00 2009-08-19 11:45:42.375 231 12720.17 97.58 54924.60 88888.00 2009-08-19 11:45:42.500 231 12720.15 97.53 54924.57 88888.00 2009-08-19 11:45:42.625 231 12720.17 97.55 54924.55 88888.00 2009-08-19 11:45:42.750 231 12720.23 97.55 54924.60 88888.00 2009-08-19 11:45:42.875 231 12720.27 97.45 54924.60 88888.00 2009-08-19 11:45:43.000 231 12720.30 97.47 54924.62 88888.00 2009-08-19 11:45:43.125 231 12720.30 97.53 54924.65 88888.00 2009-08-19 11:45:43.250 231 12720.23 97.47 54924.62 88888.00 2009-08-19 11:45:43.375 231 12720.15 97.47 54924.65 88888.00 2009-08-19 11:45:43.500 231 12720.17 97.50 54924.65 88888.00 2009-08-19 11:45:43.625 231 12720.20 97.55 54924.68 88888.00 2009-08-19 11:45:43.750 231 12720.17 97.47 54924.65 88888.00 2009-08-19 11:45:43.875 231 12720.17 97.50 54924.68 88888.00 2009-08-19 11:45:44.000 231 12720.23 97.55 54924.68 88888.00 2009-08-19 11:45:44.125 231 12720.23 97.55 54924.70 88888.00 2009-08-19 11:45:44.250 231 12720.23 97.55 54924.75 88888.00 2009-08-19 11:45:44.375 231 12720.27 97.47 54924.72 88888.00 2009-08-19 11:45:44.500 231 12720.30 97.40 54924.70 88888.00 2009-08-19 11:45:44.625 231 12720.25 97.40 54924.68 88888.00 2009-08-19 11:45:44.750 231 12720.23 97.47 54924.72 88888.00 2009-08-19 11:45:44.875 231 12720.23 97.50 54924.75 88888.00 2009-08-19 11:45:45.000 231 12720.25 97.45 54924.75 88888.00 2009-08-19 11:45:45.125 231 12720.17 97.38 54924.75 88888.00 2009-08-19 11:45:45.250 231 12720.17 97.38 54924.72 88888.00 2009-08-19 11:45:45.375 231 12720.17 97.40 54924.72 88888.00 2009-08-19 11:45:45.500 231 12720.12 97.42 54924.78 88888.00 2009-08-19 11:45:45.625 231 12720.10 97.45 54924.80 88888.00 2009-08-19 11:45:45.750 231 12720.15 97.40 54924.78 88888.00 2009-08-19 11:45:45.875 231 12720.12 97.38 54924.78 88888.00 2009-08-19 11:45:46.000 231 12720.12 97.38 54924.78 88888.00 2009-08-19 11:45:46.125 231 12720.10 97.35 54924.80 88888.00 2009-08-19 11:45:46.250 231 12720.02 97.40 54924.82 88888.00 2009-08-19 11:45:46.375 231 12720.02 97.38 54924.82 88888.00 2009-08-19 11:45:46.500 231 12720.02 97.38 54924.80 88888.00 2009-08-19 11:45:46.625 231 12720.00 97.33 54924.80 88888.00 2009-08-19 11:45:46.750 231 12720.02 97.30 54924.80 88888.00 2009-08-19 11:45:46.875 231 12720.05 97.33 54924.82 88888.00 2009-08-19 11:45:47.000 231 12720.08 97.33 54924.82 88888.00 2009-08-19 11:45:47.125 231 12720.20 97.35 54924.85 88888.00 2009-08-19 11:45:47.250 231 12720.27 97.38 54924.88 88888.00 2009-08-19 11:45:47.375 231 12720.30 97.40 54924.90 88888.00 2009-08-19 11:45:47.500 231 12720.17 97.30 54924.85 88888.00 2009-08-19 11:45:47.625 231 12720.17 97.28 54924.85 88888.00 2009-08-19 11:45:47.750 231 12720.25 97.35 54924.88 88888.00 2009-08-19 11:45:47.875 231 12720.27 97.38 54924.90 88888.00 2009-08-19 11:45:48.000 231 12720.25 97.35 54924.88 88888.00 2009-08-19 11:45:48.125 231 12720.17 97.28 54924.88 88888.00 2009-08-19 11:45:48.250 231 12720.12 97.28 54924.93 88888.00 2009-08-19 11:45:48.375 231 12720.17 97.28 54924.95 88888.00 2009-08-19 11:45:48.500 231 12720.17 97.25 54924.95 88888.00 2009-08-19 11:45:48.625 231 12720.10 97.25 54924.95 88888.00 2009-08-19 11:45:48.750 231 12720.05 97.22 54924.95 88888.00 2009-08-19 11:45:48.875 231 12720.12 97.28 54924.97 88888.00 2009-08-19 11:45:49.000 231 12720.15 97.33 54925.00 88888.00 2009-08-19 11:45:49.125 231 12720.20 97.30 54925.00 88888.00 2009-08-19 11:45:49.250 231 12720.23 97.33 54925.00 88888.00 2009-08-19 11:45:49.375 231 12720.27 97.30 54925.00 88888.00 2009-08-19 11:45:49.500 231 12720.25 97.35 54925.03 88888.00 2009-08-19 11:45:49.625 231 12720.17 97.28 54925.03 88888.00 2009-08-19 11:45:49.750 231 12720.17 97.20 54925.03 88888.00 2009-08-19 11:45:49.875 231 12720.15 97.20 54925.00 88888.00 2009-08-19 11:45:50.000 231 12720.15 97.25 54925.03 88888.00 2009-08-19 11:45:50.125 231 12720.12 97.28 54925.03 88888.00 2009-08-19 11:45:50.250 231 12720.10 97.25 54925.05 88888.00 2009-08-19 11:45:50.375 231 12720.08 97.22 54925.03 88888.00 2009-08-19 11:45:50.500 231 12720.08 97.20 54925.07 88888.00 2009-08-19 11:45:50.625 231 12720.05 97.20 54925.10 88888.00 2009-08-19 11:45:50.750 231 12720.08 97.25 54925.10 88888.00 2009-08-19 11:45:50.875 231 12720.12 97.22 54925.15 88888.00 2009-08-19 11:45:51.000 231 12720.08 97.17 54925.10 88888.00 2009-08-19 11:45:51.125 231 12720.05 97.17 54925.12 88888.00 2009-08-19 11:45:51.250 231 12720.05 97.15 54925.15 88888.00 2009-08-19 11:45:51.375 231 12720.05 97.15 54925.12 88888.00 2009-08-19 11:45:51.500 231 12720.02 97.12 54925.10 88888.00 2009-08-19 11:45:51.625 231 12720.02 97.12 54925.12 88888.00 2009-08-19 11:45:51.750 231 12720.12 97.20 54925.18 88888.00 2009-08-19 11:45:51.875 231 12720.15 97.22 54925.20 88888.00 2009-08-19 11:45:52.000 231 12720.17 97.17 54925.18 88888.00 2009-08-19 11:45:52.125 231 12720.17 97.17 54925.20 88888.00 2009-08-19 11:45:52.250 231 12720.12 97.17 54925.22 88888.00 2009-08-19 11:45:52.375 231 12720.15 97.22 54925.22 88888.00 2009-08-19 11:45:52.500 231 12720.15 97.22 54925.25 88888.00 2009-08-19 11:45:52.625 231 12720.10 97.15 54925.22 88888.00 2009-08-19 11:45:52.750 231 12720.08 97.10 54925.25 88888.00 2009-08-19 11:45:52.875 231 12720.08 97.12 54925.25 88888.00 2009-08-19 11:45:53.000 231 12720.17 97.17 54925.28 88888.00 2009-08-19 11:45:53.125 231 12720.10 97.10 54925.25 88888.00 2009-08-19 11:45:53.250 231 12720.05 97.08 54925.28 88888.00 2009-08-19 11:45:53.375 231 12720.02 97.00 54925.25 88888.00 2009-08-19 11:45:53.500 231 12720.02 97.00 54925.28 88888.00 2009-08-19 11:45:53.625 231 12720.08 97.10 54925.30 88888.00 2009-08-19 11:45:53.750 231 12720.12 97.12 54925.28 88888.00 2009-08-19 11:45:53.875 231 12720.20 97.10 54925.30 88888.00 2009-08-19 11:45:54.000 231 12720.23 97.08 54925.32 88888.00 2009-08-19 11:45:54.125 231 12720.23 97.03 54925.30 88888.00 2009-08-19 11:45:54.250 231 12720.17 97.00 54925.30 88888.00 2009-08-19 11:45:54.375 231 12720.17 97.08 54925.32 88888.00 2009-08-19 11:45:54.500 231 12720.17 97.05 54925.30 88888.00 2009-08-19 11:45:54.625 231 12720.23 97.03 54925.32 88888.00 2009-08-19 11:45:54.750 231 12720.33 97.08 54925.38 88888.00 2009-08-19 11:45:54.875 231 12720.33 97.17 54925.38 88888.00 2009-08-19 11:45:55.000 231 12720.30 97.15 54925.40 88888.00 2009-08-19 11:45:55.125 231 12720.30 97.05 54925.40 88888.00 2009-08-19 11:45:55.250 231 12720.30 97.08 54925.40 88888.00 2009-08-19 11:45:55.375 231 12720.30 97.08 54925.40 88888.00 2009-08-19 11:45:55.500 231 12720.27 97.05 54925.38 88888.00 2009-08-19 11:45:55.625 231 12720.35 97.03 54925.38 88888.00 2009-08-19 11:45:55.750 231 12720.45 97.08 54925.38 88888.00 2009-08-19 11:45:55.875 231 12720.40 97.08 54925.45 88888.00 2009-08-19 11:45:56.000 231 12720.35 97.10 54925.43 88888.00 2009-08-19 11:45:56.125 231 12720.42 97.15 54925.45 88888.00 2009-08-19 11:45:56.250 231 12720.50 97.12 54925.45 88888.00 2009-08-19 11:45:56.375 231 12720.55 97.10 54925.45 88888.00 2009-08-19 11:45:56.500 231 12720.52 97.10 54925.45 88888.00 2009-08-19 11:45:56.625 231 12720.58 97.20 54925.50 88888.00 2009-08-19 11:45:56.750 231 12720.58 97.20 54925.50 88888.00 2009-08-19 11:45:56.875 231 12720.60 97.15 54925.47 88888.00 2009-08-19 11:45:57.000 231 12720.58 97.15 54925.47 88888.00 2009-08-19 11:45:57.125 231 12720.55 97.15 54925.53 88888.00 2009-08-19 11:45:57.250 231 12720.62 97.17 54925.53 88888.00 2009-08-19 11:45:57.375 231 12720.75 97.17 54925.53 88888.00 2009-08-19 11:45:57.500 231 12720.77 97.12 54925.50 88888.00 2009-08-19 11:45:57.625 231 12720.70 97.10 54925.50 88888.00 2009-08-19 11:45:57.750 231 12720.73 97.12 54925.53 88888.00 2009-08-19 11:45:57.875 231 12720.80 97.22 54925.57 88888.00 2009-08-19 11:45:58.000 231 12720.83 97.22 54925.55 88888.00 2009-08-19 11:45:58.125 231 12720.80 97.20 54925.57 88888.00 2009-08-19 11:45:58.250 231 12720.83 97.20 54925.53 88888.00 2009-08-19 11:45:58.375 231 12720.88 97.17 54925.55 88888.00 2009-08-19 11:45:58.500 231 12720.90 97.15 54925.55 88888.00 2009-08-19 11:45:58.625 231 12720.92 97.17 54925.55 88888.00 2009-08-19 11:45:58.750 231 12720.98 97.22 54925.57 88888.00 2009-08-19 11:45:58.875 231 12721.00 97.30 54925.62 88888.00 2009-08-19 11:45:59.000 231 12721.00 97.28 54925.60 88888.00 2009-08-19 11:45:59.125 231 12721.05 97.20 54925.60 88888.00 2009-08-19 11:45:59.250 231 12721.02 97.20 54925.60 88888.00 2009-08-19 11:45:59.375 231 12721.05 97.28 54925.60 88888.00 2009-08-19 11:45:59.500 231 12721.15 97.33 54925.60 88888.00 2009-08-19 11:45:59.625 231 12721.17 97.28 54925.60 88888.00 2009-08-19 11:45:59.750 231 12721.27 97.30 54925.62 88888.00 2009-08-19 11:45:59.875 231 12721.33 97.25 54925.62 88888.00 2009-08-19 11:46:00.000 231 12721.33 97.20 54925.60 88888.00 2009-08-19 11:46:00.125 231 12721.30 97.28 54925.65 88888.00 2009-08-19 11:46:00.250 231 12721.27 97.25 54925.65 88888.00 2009-08-19 11:46:00.375 231 12721.27 97.25 54925.65 88888.00 2009-08-19 11:46:00.500 231 12721.30 97.25 54925.70 88888.00 2009-08-19 11:46:00.625 231 12721.40 97.25 54925.70 88888.00 2009-08-19 11:46:00.750 231 12721.50 97.33 54925.70 88888.00 2009-08-19 11:46:00.875 231 12721.52 97.30 54925.68 88888.00 2009-08-19 11:46:01.000 231 12721.45 97.25 54925.68 88888.00 2009-08-19 11:46:01.125 231 12721.50 97.30 54925.70 88888.00 2009-08-19 11:46:01.250 231 12721.55 97.28 54925.70 88888.00 2009-08-19 11:46:01.375 231 12721.60 97.25 54925.72 88888.00 2009-08-19 11:46:01.500 231 12721.62 97.25 54925.70 88888.00 2009-08-19 11:46:01.625 231 12721.65 97.30 54925.72 88888.00 2009-08-19 11:46:01.750 231 12721.70 97.33 54925.75 88888.00 2009-08-19 11:46:01.875 231 12721.73 97.30 54925.75 88888.00 2009-08-19 11:46:02.000 231 12721.75 97.28 54925.72 88888.00 2009-08-19 11:46:02.125 231 12721.75 97.28 54925.75 88888.00 2009-08-19 11:46:02.250 231 12721.75 97.33 54925.75 88888.00 2009-08-19 11:46:02.375 231 12721.80 97.35 54925.78 88888.00 2009-08-19 11:46:02.500 231 12721.85 97.38 54925.78 88888.00 2009-08-19 11:46:02.625 231 12721.80 97.30 54925.78 88888.00 2009-08-19 11:46:02.750 231 12721.85 97.35 54925.80 88888.00 2009-08-19 11:46:02.875 231 12721.95 97.35 54925.85 88888.00 2009-08-19 11:46:03.000 231 12722.00 97.35 54925.80 88888.00 2009-08-19 11:46:03.125 231 12721.95 97.30 54925.82 88888.00 2009-08-19 11:46:03.250 231 12721.95 97.33 54925.85 88888.00 2009-08-19 11:46:03.375 231 12721.98 97.35 54925.85 88888.00 2009-08-19 11:46:03.500 231 12722.02 97.38 54925.90 88888.00 2009-08-19 11:46:03.625 231 12722.10 97.33 54925.88 88888.00 2009-08-19 11:46:03.750 231 12722.10 97.25 54925.88 88888.00 2009-08-19 11:46:03.875 231 12722.08 97.28 54925.85 88888.00 2009-08-19 11:46:04.000 231 12722.12 97.30 54925.88 88888.00 2009-08-19 11:46:04.125 231 12722.15 97.28 54925.93 88888.00 2009-08-19 11:46:04.250 231 12722.10 97.28 54925.93 88888.00 2009-08-19 11:46:04.375 231 12722.12 97.30 54925.93 88888.00 2009-08-19 11:46:04.500 231 12722.17 97.30 54925.93 88888.00 2009-08-19 11:46:04.625 231 12722.23 97.33 54925.95 88888.00 2009-08-19 11:46:04.750 231 12722.20 97.35 54925.95 88888.00 2009-08-19 11:46:04.875 231 12722.17 97.38 54925.93 88888.00 2009-08-19 11:46:05.000 231 12722.17 97.38 54925.97 88888.00 2009-08-19 11:46:05.125 231 12722.20 97.33 54925.95 88888.00 2009-08-19 11:46:05.250 231 12722.15 97.25 54925.93 88888.00 2009-08-19 11:46:05.375 231 12722.25 97.22 54925.95 88888.00 2009-08-19 11:46:05.500 231 12722.40 97.30 54925.97 88888.00 2009-08-19 11:46:05.625 231 12722.42 97.33 54926.00 88888.00 2009-08-19 11:46:05.750 231 12722.38 97.30 54925.95 88888.00 2009-08-19 11:46:05.875 231 12722.35 97.30 54925.97 88888.00 2009-08-19 11:46:06.000 231 12722.42 97.35 54926.00 88888.00 2009-08-19 11:46:06.125 231 12722.50 97.33 54925.97 88888.00 2009-08-19 11:46:06.250 231 12722.52 97.28 54925.97 88888.00 2009-08-19 11:46:06.375 231 12722.55 97.30 54925.97 88888.00 2009-08-19 11:46:06.500 231 12722.52 97.33 54926.00 88888.00 2009-08-19 11:46:06.625 231 12722.48 97.40 54926.05 88888.00 2009-08-19 11:46:06.750 231 12722.58 97.47 54926.05 88888.00 2009-08-19 11:46:06.875 231 12722.55 97.40 54926.03 88888.00 2009-08-19 11:46:07.000 231 12722.52 97.35 54926.03 88888.00 2009-08-19 11:46:07.125 231 12722.60 97.35 54926.05 88888.00 2009-08-19 11:46:07.250 231 12722.62 97.40 54926.07 88888.00 2009-08-19 11:46:07.375 231 12722.67 97.47 54926.10 88888.00 2009-08-19 11:46:07.500 231 12722.65 97.40 54926.10 88888.00 2009-08-19 11:46:07.625 231 12722.67 97.35 54926.10 88888.00 2009-08-19 11:46:07.750 231 12722.75 97.33 54926.10 88888.00 2009-08-19 11:46:07.875 231 12722.80 97.38 54926.12 88888.00 2009-08-19 11:46:08.000 231 12722.88 97.42 54926.15 88888.00 2009-08-19 11:46:08.125 231 12722.90 97.42 54926.15 88888.00 2009-08-19 11:46:08.250 231 12722.88 97.42 54926.12 88888.00 2009-08-19 11:46:08.375 231 12722.92 97.50 54926.18 88888.00 2009-08-19 11:46:08.500 231 12722.92 97.53 54926.20 88888.00 2009-08-19 11:46:08.625 231 12722.92 97.50 54926.20 88888.00 2009-08-19 11:46:08.750 231 12722.92 97.50 54926.20 88888.00 2009-08-19 11:46:08.875 231 12722.95 97.50 54926.20 88888.00 2009-08-19 11:46:09.000 231 12722.90 97.45 54926.18 88888.00 2009-08-19 11:46:09.125 231 12722.95 97.42 54926.18 88888.00 2009-08-19 11:46:09.250 231 12723.00 97.45 54926.22 88888.00 2009-08-19 11:46:09.375 231 12723.08 97.47 54926.25 88888.00 2009-08-19 11:46:09.500 231 12723.05 97.45 54926.22 88888.00 2009-08-19 11:46:09.625 231 12723.10 97.47 54926.25 88888.00 2009-08-19 11:46:09.750 231 12723.15 97.50 54926.25 88888.00 2009-08-19 11:46:09.875 231 12723.23 97.53 54926.25 88888.00 2009-08-19 11:46:10.000 231 12723.25 97.60 54926.28 88888.00 2009-08-19 11:46:10.125 231 12723.20 97.60 54926.28 88888.00 2009-08-19 11:46:10.250 231 12723.15 97.55 54926.22 88888.00 2009-08-19 11:46:10.375 231 12723.25 97.55 54926.25 88888.00 2009-08-19 11:46:10.500 231 12723.33 97.60 54926.32 88888.00 2009-08-19 11:46:10.625 231 12723.27 97.60 54926.30 88888.00 2009-08-19 11:46:10.750 231 12723.30 97.60 54926.28 88888.00 2009-08-19 11:46:10.875 231 12723.35 97.55 54926.30 88888.00 2009-08-19 11:46:11.000 231 12723.35 97.62 54926.30 88888.00 2009-08-19 11:46:11.125 231 12723.40 97.62 54926.32 88888.00 2009-08-19 11:46:11.250 231 12723.48 97.65 54926.30 88888.00 2009-08-19 11:46:11.375 231 12723.48 97.62 54926.28 88888.00 2009-08-19 11:46:11.500 231 12723.50 97.65 54926.30 88888.00 2009-08-19 11:46:11.625 231 12723.50 97.72 54926.35 88888.00 2009-08-19 11:46:11.750 231 12723.50 97.70 54926.35 88888.00 2009-08-19 11:46:11.875 231 12723.55 97.70 54926.35 88888.00 2009-08-19 11:46:12.000 231 12723.58 97.67 54926.35 88888.00 2009-08-19 11:46:12.125 231 12723.55 97.70 54926.38 88888.00 2009-08-19 11:46:12.250 231 12723.52 97.78 54926.40 88888.00 2009-08-19 11:46:12.375 231 12723.55 97.80 54926.40 88888.00 2009-08-19 11:46:12.500 231 12723.58 97.75 54926.38 88888.00 2009-08-19 11:46:12.625 231 12723.60 97.72 54926.40 88888.00 2009-08-19 11:46:12.750 231 12723.73 97.80 54926.40 88888.00 2009-08-19 11:46:12.875 231 12723.80 97.88 54926.45 88888.00 2009-08-19 11:46:13.000 231 12723.85 97.88 54926.47 88888.00 2009-08-19 11:46:13.125 231 12723.88 97.80 54926.45 88888.00 2009-08-19 11:46:13.250 231 12723.92 97.85 54926.47 88888.00 2009-08-19 11:46:13.375 231 12723.98 97.90 54926.47 88888.00 2009-08-19 11:46:13.500 231 12723.95 97.92 54926.47 88888.00 2009-08-19 11:46:13.625 231 12723.95 97.85 54926.47 88888.00 2009-08-19 11:46:13.750 231 12723.95 97.85 54926.45 88888.00 2009-08-19 11:46:13.875 231 12723.95 97.83 54926.45 88888.00 2009-08-19 11:46:14.000 231 12724.00 97.88 54926.50 88888.00 2009-08-19 11:46:14.125 231 12724.05 97.88 54926.50 88888.00 2009-08-19 11:46:14.250 231 12724.05 97.92 54926.55 88888.00 2009-08-19 11:46:14.375 231 12724.12 97.97 54926.55 88888.00 2009-08-19 11:46:14.500 231 12724.15 97.92 54926.55 88888.00 2009-08-19 11:46:14.625 231 12724.15 97.95 54926.55 88888.00 2009-08-19 11:46:14.750 231 12724.17 97.97 54926.57 88888.00 2009-08-19 11:46:14.875 231 12724.15 97.97 54926.55 88888.00 2009-08-19 11:46:15.000 231 12724.20 98.00 54926.55 88888.00 2009-08-19 11:46:15.125 231 12724.33 98.10 54926.60 88888.00 2009-08-19 11:46:15.250 231 12724.35 98.08 54926.60 88888.00 2009-08-19 11:46:15.375 231 12724.33 98.08 54926.57 88888.00 2009-08-19 11:46:15.500 231 12724.35 98.08 54926.55 88888.00 2009-08-19 11:46:15.625 231 12724.38 98.08 54926.55 88888.00 2009-08-19 11:46:15.750 231 12724.42 98.03 54926.57 88888.00 2009-08-19 11:46:15.875 231 12724.50 98.05 54926.60 88888.00 2009-08-19 11:46:16.000 231 12724.50 98.05 54926.60 88888.00 2009-08-19 11:46:16.125 231 12724.50 98.10 54926.62 88888.00 2009-08-19 11:46:16.250 231 12724.60 98.17 54926.68 88888.00 2009-08-19 11:46:16.375 231 12724.65 98.17 54926.68 88888.00 2009-08-19 11:46:16.500 231 12724.62 98.17 54926.68 88888.00 2009-08-19 11:46:16.625 231 12724.55 98.17 54926.68 88888.00 2009-08-19 11:46:16.750 231 12724.60 98.17 54926.70 88888.00 2009-08-19 11:46:16.875 231 12724.65 98.20 54926.72 88888.00 2009-08-19 11:46:17.000 231 12724.62 98.15 54926.70 88888.00 2009-08-19 11:46:17.125 231 12724.60 98.17 54926.72 88888.00 2009-08-19 11:46:17.250 231 12724.60 98.22 54926.75 88888.00 2009-08-19 11:46:17.375 231 12724.65 98.25 54926.78 88888.00 2009-08-19 11:46:17.500 231 12724.67 98.20 54926.78 88888.00 2009-08-19 11:46:17.625 231 12724.73 98.20 54926.80 88888.00 2009-08-19 11:46:17.750 231 12724.77 98.25 54926.82 88888.00 2009-08-19 11:46:17.875 231 12724.80 98.22 54926.80 88888.00 2009-08-19 11:46:18.000 231 12724.75 98.20 54926.80 88888.00 2009-08-19 11:46:18.125 231 12724.67 98.22 54926.80 88888.00 2009-08-19 11:46:18.250 231 12724.70 98.22 54926.82 88888.00 2009-08-19 11:46:18.375 231 12724.80 98.25 54926.88 88888.00 2009-08-19 11:46:18.500 231 12724.85 98.28 54926.85 88888.00 2009-08-19 11:46:18.625 231 12724.85 98.25 54926.82 88888.00 2009-08-19 11:46:18.750 231 12724.90 98.33 54926.82 88888.00 2009-08-19 11:46:18.875 231 12724.98 98.40 54926.88 88888.00 2009-08-19 11:46:19.000 231 12725.00 98.42 54926.90 88888.00 2009-08-19 11:46:19.125 231 12724.98 98.38 54926.88 88888.00 2009-08-19 11:46:19.250 231 12725.08 98.40 54926.90 88888.00 2009-08-19 11:46:19.375 231 12725.15 98.45 54926.93 88888.00 2009-08-19 11:46:19.500 231 12725.12 98.45 54926.95 88888.00 2009-08-19 11:46:19.625 231 12725.12 98.47 54926.95 88888.00 2009-08-19 11:46:19.750 231 12725.12 98.42 54926.93 88888.00 2009-08-19 11:46:19.875 231 12725.15 98.40 54926.93 88888.00 2009-08-19 11:46:20.000 231 12725.12 98.38 54926.93 88888.00 2009-08-19 11:46:20.125 231 12725.08 98.35 54926.95 88888.00 2009-08-19 11:46:20.250 231 12725.05 98.40 54926.95 88888.00 2009-08-19 11:46:20.375 231 12725.20 98.50 54926.97 88888.00 2009-08-19 11:46:20.500 231 12725.30 98.50 54927.00 88888.00 2009-08-19 11:46:20.625 231 12725.25 98.47 54927.03 88888.00 2009-08-19 11:46:20.750 231 12725.23 98.50 54927.03 88888.00 2009-08-19 11:46:20.875 231 12725.27 98.50 54927.03 88888.00 2009-08-19 11:46:21.000 231 12725.35 98.55 54927.05 88888.00 2009-08-19 11:46:21.125 231 12725.45 98.58 54927.07 88888.00 2009-08-19 11:46:21.250 231 12725.48 98.53 54927.10 88888.00 2009-08-19 11:46:21.375 231 12725.45 98.53 54927.05 88888.00 2009-08-19 11:46:21.500 231 12725.48 98.53 54927.05 88888.00 2009-08-19 11:46:21.625 231 12725.45 98.55 54927.07 88888.00 2009-08-19 11:46:21.750 231 12725.48 98.60 54927.10 88888.00 2009-08-19 11:46:21.875 231 12725.58 98.55 54927.12 88888.00 2009-08-19 11:46:22.000 231 12725.62 98.58 54927.15 88888.00 2009-08-19 11:46:22.125 231 12725.70 98.67 54927.18 88888.00 2009-08-19 11:46:22.250 231 12725.75 98.67 54927.20 88888.00 2009-08-19 11:46:22.375 231 12725.75 98.67 54927.22 88888.00 2009-08-19 11:46:22.500 231 12725.83 98.70 54927.20 88888.00 2009-08-19 11:46:22.625 231 12725.80 98.72 54927.20 88888.00 2009-08-19 11:46:22.750 231 12725.75 98.67 54927.18 88888.00 2009-08-19 11:46:22.875 231 12725.77 98.62 54927.22 88888.00 2009-08-19 11:46:23.000 231 12725.77 98.70 54927.22 88888.00 2009-08-19 11:46:23.125 231 12725.73 98.65 54927.20 88888.00 2009-08-19 11:46:23.250 231 12725.75 98.60 54927.20 88888.00 2009-08-19 11:46:23.375 231 12725.80 98.65 54927.20 88888.00 2009-08-19 11:46:23.500 231 12725.85 98.72 54927.22 88888.00 2009-08-19 11:46:23.625 231 12725.83 98.72 54927.22 88888.00 2009-08-19 11:46:23.750 231 12725.80 98.70 54927.25 88888.00 2009-08-19 11:46:23.875 231 12725.88 98.78 54927.25 88888.00 2009-08-19 11:46:24.000 231 12725.92 98.75 54927.25 88888.00 2009-08-19 11:46:24.125 231 12725.92 98.72 54927.30 88888.00 2009-08-19 11:46:24.250 231 12725.92 98.78 54927.35 88888.00 2009-08-19 11:46:24.375 231 12725.90 98.78 54927.35 88888.00 2009-08-19 11:46:24.500 231 12725.88 98.75 54927.32 88888.00 2009-08-19 11:46:24.625 231 12725.90 98.72 54927.32 88888.00 2009-08-19 11:46:24.750 231 12726.02 98.75 54927.35 88888.00 2009-08-19 11:46:24.875 231 12726.08 98.75 54927.35 88888.00 2009-08-19 11:46:25.000 231 12726.02 98.65 54927.30 88888.00 2009-08-19 11:46:25.125 231 12725.95 98.65 54927.35 88888.00 2009-08-19 11:46:25.250 231 12726.12 98.80 54927.43 88888.00 2009-08-19 11:46:25.375 231 12726.25 98.78 54927.40 88888.00 2009-08-19 11:46:25.500 231 12726.12 98.75 54927.38 88888.00 2009-08-19 11:46:25.625 231 12726.02 98.70 54927.38 88888.00 2009-08-19 11:46:25.750 231 12726.08 98.70 54927.43 88888.00 2009-08-19 11:46:25.875 231 12726.15 98.75 54927.45 88888.00 2009-08-19 11:46:26.000 231 12726.25 98.78 54927.45 88888.00 2009-08-19 11:46:26.125 231 12726.25 98.67 54927.43 88888.00 2009-08-19 11:46:26.250 231 12726.25 98.65 54927.43 88888.00 2009-08-19 11:46:26.375 231 12726.38 98.67 54927.43 88888.00 2009-08-19 11:46:26.500 231 12726.42 98.78 54927.45 88888.00 2009-08-19 11:46:26.625 231 12726.38 98.78 54927.45 88888.00 2009-08-19 11:46:26.750 231 12726.35 98.78 54927.47 88888.00 2009-08-19 11:46:26.875 231 12726.40 98.78 54927.47 88888.00 2009-08-19 11:46:27.000 231 12726.42 98.75 54927.47 88888.00 2009-08-19 11:46:27.125 231 12726.45 98.83 54927.53 88888.00 2009-08-19 11:46:27.250 231 12726.48 98.78 54927.53 88888.00 2009-08-19 11:46:27.375 231 12726.48 98.70 54927.53 88888.00 2009-08-19 11:46:27.500 231 12726.52 98.72 54927.55 88888.00 2009-08-19 11:46:27.625 231 12726.62 98.78 54927.53 88888.00 2009-08-19 11:46:27.750 231 12726.73 98.80 54927.57 88888.00 2009-08-19 11:46:27.875 231 12726.75 98.83 54927.57 88888.00 2009-08-19 11:46:28.000 231 12726.77 98.80 54927.57 88888.00 2009-08-19 11:46:28.125 231 12726.88 98.80 54927.60 88888.00 2009-08-19 11:46:28.250 231 12726.88 98.85 54927.60 88888.00 2009-08-19 11:46:28.375 231 12726.85 98.83 54927.62 88888.00 2009-08-19 11:46:28.500 231 12726.88 98.78 54927.60 88888.00 2009-08-19 11:46:28.625 231 12726.98 98.83 54927.62 88888.00 2009-08-19 11:46:28.750 231 12727.08 98.90 54927.65 88888.00 2009-08-19 11:46:28.875 231 12727.08 98.88 54927.62 88888.00 2009-08-19 11:46:29.000 231 12727.05 98.83 54927.62 88888.00 2009-08-19 11:46:29.125 231 12727.05 98.75 54927.62 88888.00 2009-08-19 11:46:29.250 231 12727.05 98.78 54927.65 88888.00 2009-08-19 11:46:29.375 231 12727.17 98.88 54927.68 88888.00 2009-08-19 11:46:29.500 231 12727.27 98.92 54927.68 88888.00 2009-08-19 11:46:29.625 231 12727.23 98.85 54927.65 88888.00 2009-08-19 11:46:29.750 231 12727.20 98.88 54927.68 88888.00 2009-08-19 11:46:29.875 231 12727.25 98.88 54927.70 88888.00 2009-08-19 11:46:30.000 231 12727.27 98.88 54927.68 88888.00 2009-08-19 11:46:30.125 231 12727.33 98.88 54927.70 88888.00 2009-08-19 11:46:30.250 231 12727.38 98.88 54927.72 88888.00 2009-08-19 11:46:30.375 231 12727.48 98.95 54927.75 88888.00 2009-08-19 11:46:30.500 231 12727.55 99.03 54927.80 88888.00 2009-08-19 11:46:30.625 231 12727.50 98.95 54927.80 88888.00 2009-08-19 11:46:30.750 231 12727.50 98.92 54927.82 88888.00 2009-08-19 11:46:30.875 231 12727.48 98.92 54927.82 88888.00 2009-08-19 11:46:31.000 231 12727.50 98.90 54927.78 88888.00 2009-08-19 11:46:31.125 231 12727.50 98.95 54927.82 88888.00 2009-08-19 11:46:31.250 231 12727.55 98.95 54927.88 88888.00 2009-08-19 11:46:31.375 231 12727.62 98.88 54927.85 88888.00 2009-08-19 11:46:31.500 231 12727.62 98.88 54927.88 88888.00 2009-08-19 11:46:31.625 231 12727.60 98.92 54927.88 88888.00 2009-08-19 11:46:31.750 231 12727.60 98.92 54927.88 88888.00 2009-08-19 11:46:31.875 231 12727.65 98.90 54927.88 88888.00 2009-08-19 11:46:32.000 231 12727.75 98.95 54927.90 88888.00 2009-08-19 11:46:32.125 231 12727.75 98.95 54927.90 88888.00 2009-08-19 11:46:32.250 231 12727.75 98.92 54927.93 88888.00 2009-08-19 11:46:32.375 231 12727.83 98.95 54927.95 88888.00 2009-08-19 11:46:32.500 231 12727.80 98.90 54927.95 88888.00 2009-08-19 11:46:32.625 231 12727.75 98.85 54927.90 88888.00 2009-08-19 11:46:32.750 231 12727.73 98.85 54927.93 88888.00 2009-08-19 11:46:32.875 231 12727.80 98.90 54927.93 88888.00 2009-08-19 11:46:33.000 231 12727.95 98.90 54927.95 88888.00 2009-08-19 11:46:33.125 231 12727.88 98.83 54927.95 88888.00 2009-08-19 11:46:33.250 231 12727.85 98.83 54927.97 88888.00 2009-08-19 11:46:33.375 231 12727.88 98.85 54927.97 88888.00 2009-08-19 11:46:33.500 231 12727.90 98.80 54927.97 88888.00 2009-08-19 11:46:33.625 231 12727.92 98.88 54928.00 88888.00 2009-08-19 11:46:33.750 231 12727.90 98.88 54928.00 88888.00 2009-08-19 11:46:33.875 231 12727.98 98.83 54927.97 88888.00 2009-08-19 11:46:34.000 231 12728.08 98.83 54928.03 88888.00 2009-08-19 11:46:34.125 231 12728.12 98.88 54928.07 88888.00 2009-08-19 11:46:34.250 231 12728.20 98.92 54928.10 88888.00 2009-08-19 11:46:34.375 231 12728.25 98.90 54928.07 88888.00 2009-08-19 11:46:34.500 231 12728.23 98.83 54928.05 88888.00 2009-08-19 11:46:34.625 231 12728.20 98.85 54928.07 88888.00 2009-08-19 11:46:34.750 231 12728.15 98.90 54928.10 88888.00 2009-08-19 11:46:34.875 231 12728.20 98.90 54928.12 88888.00 2009-08-19 11:46:35.000 231 12728.20 98.85 54928.12 88888.00 2009-08-19 11:46:35.125 231 12728.20 98.90 54928.15 88888.00 2009-08-19 11:46:35.250 231 12728.17 98.83 54928.15 88888.00 2009-08-19 11:46:35.375 231 12728.23 98.83 54928.12 88888.00 2009-08-19 11:46:35.500 231 12728.35 98.88 54928.18 88888.00 2009-08-19 11:46:35.625 231 12728.40 98.90 54928.20 88888.00 2009-08-19 11:46:35.750 231 12728.45 98.90 54928.18 88888.00 2009-08-19 11:46:35.875 231 12728.42 98.80 54928.18 88888.00 2009-08-19 11:46:36.000 231 12728.35 98.78 54928.15 88888.00 2009-08-19 11:46:36.125 231 12728.42 98.88 54928.22 88888.00 2009-08-19 11:46:36.250 231 12728.52 98.88 54928.25 88888.00 2009-08-19 11:46:36.375 231 12728.58 98.88 54928.25 88888.00 2009-08-19 11:46:36.500 231 12728.60 98.92 54928.25 88888.00 2009-08-19 11:46:36.625 231 12728.65 98.92 54928.25 88888.00 2009-08-19 11:46:36.750 231 12728.70 98.92 54928.28 88888.00 2009-08-19 11:46:36.875 231 12728.70 98.92 54928.28 88888.00 2009-08-19 11:46:37.000 231 12728.67 98.90 54928.28 88888.00 2009-08-19 11:46:37.125 231 12728.67 98.92 54928.30 88888.00 2009-08-19 11:46:37.250 231 12728.67 98.95 54928.38 88888.00 2009-08-19 11:46:37.375 231 12728.73 98.97 54928.38 88888.00 2009-08-19 11:46:37.500 231 12728.70 98.90 54928.35 88888.00 2009-08-19 11:46:37.625 231 12728.75 98.90 54928.35 88888.00 2009-08-19 11:46:37.750 231 12728.77 98.92 54928.38 88888.00 2009-08-19 11:46:37.875 231 12728.85 98.97 54928.40 88888.00 2009-08-19 11:46:38.000 231 12728.90 98.95 54928.40 88888.00 2009-08-19 11:46:38.125 231 12728.88 98.90 54928.43 88888.00 2009-08-19 11:46:38.250 231 12728.92 98.92 54928.45 88888.00 2009-08-19 11:46:38.375 231 12728.98 98.97 54928.45 88888.00 2009-08-19 11:46:38.500 231 12729.00 98.95 54928.45 88888.00 2009-08-19 11:46:38.625 231 12729.02 98.90 54928.45 88888.00 2009-08-19 11:46:38.750 231 12729.12 98.92 54928.43 88888.00 2009-08-19 11:46:38.875 231 12729.12 98.90 54928.45 88888.00 2009-08-19 11:46:39.000 231 12729.12 98.92 54928.45 88888.00 2009-08-19 11:46:39.125 231 12729.10 98.95 54928.47 88888.00 2009-08-19 11:46:39.250 231 12729.10 98.92 54928.47 88888.00 2009-08-19 11:46:39.375 231 12729.17 98.97 54928.50 88888.00 2009-08-19 11:46:39.500 231 12729.25 98.95 54928.53 88888.00 2009-08-19 11:46:39.625 231 12729.27 99.00 54928.55 88888.00 2009-08-19 11:46:39.750 231 12729.33 99.12 54928.60 88888.00 2009-08-19 11:46:39.875 231 12729.30 99.08 54928.57 88888.00 2009-08-19 11:46:40.000 231 12729.27 98.95 54928.50 88888.00 2009-08-19 11:46:40.125 231 12729.23 98.90 54928.47 88888.00 2009-08-19 11:46:40.250 231 12729.25 98.90 54928.55 88888.00 2009-08-19 11:46:40.375 231 12729.35 98.95 54928.55 88888.00 2009-08-19 11:46:40.500 231 12729.40 99.05 54928.60 88888.00 2009-08-19 11:46:40.625 231 12729.45 99.05 54928.62 88888.00 2009-08-19 11:46:40.750 231 12729.52 99.08 54928.62 88888.00 2009-08-19 11:46:40.875 231 12729.52 99.03 54928.60 88888.00 2009-08-19 11:46:41.000 231 12729.50 98.97 54928.60 88888.00 2009-08-19 11:46:41.125 231 12729.55 99.03 54928.65 88888.00 2009-08-19 11:46:41.250 231 12729.60 99.08 54928.68 88888.00 2009-08-19 11:46:41.375 231 12729.65 99.08 54928.68 88888.00 2009-08-19 11:46:41.500 231 12729.65 99.03 54928.68 88888.00 2009-08-19 11:46:41.625 231 12729.70 99.05 54928.68 88888.00 2009-08-19 11:46:41.750 231 12729.77 99.08 54928.72 88888.00 2009-08-19 11:46:41.875 231 12729.85 99.08 54928.72 88888.00 2009-08-19 11:46:42.000 231 12729.85 99.10 54928.72 88888.00 2009-08-19 11:46:42.125 231 12729.92 99.12 54928.72 88888.00 2009-08-19 11:46:42.250 231 12729.92 99.15 54928.75 88888.00 2009-08-19 11:46:42.375 231 12729.88 99.12 54928.75 88888.00 2009-08-19 11:46:42.500 231 12729.80 99.12 54928.78 88888.00 2009-08-19 11:46:42.625 231 12729.83 99.15 54928.80 88888.00 2009-08-19 11:46:42.750 231 12729.85 99.17 54928.80 88888.00 2009-08-19 11:46:42.875 231 12729.95 99.22 54928.82 88888.00 2009-08-19 11:46:43.000 231 12729.92 99.28 54928.82 88888.00 2009-08-19 11:46:43.125 231 12729.88 99.28 54928.80 88888.00 2009-08-19 11:46:43.250 231 12729.90 99.28 54928.85 88888.00 2009-08-19 11:46:43.375 231 12729.90 99.28 54928.85 88888.00 2009-08-19 11:46:43.500 231 12729.85 99.30 54928.88 88888.00 2009-08-19 11:46:43.625 231 12729.83 99.22 54928.88 88888.00 2009-08-19 11:46:43.750 231 12729.85 99.20 54928.90 88888.00 2009-08-19 11:46:43.875 231 12729.95 99.30 54928.95 88888.00 2009-08-19 11:46:44.000 231 12729.95 99.30 54928.95 88888.00 2009-08-19 11:46:44.125 231 12729.95 99.35 54928.97 88888.00 2009-08-19 11:46:44.250 231 12729.92 99.33 54928.95 88888.00 2009-08-19 11:46:44.375 231 12729.98 99.30 54928.97 88888.00 2009-08-19 11:46:44.500 231 12730.02 99.40 54929.00 88888.00 2009-08-19 11:46:44.625 231 12730.08 99.40 54929.00 88888.00 2009-08-19 11:46:44.750 231 12730.10 99.33 54928.97 88888.00 2009-08-19 11:46:44.875 231 12730.17 99.30 54929.00 88888.00 2009-08-19 11:46:45.000 231 12730.23 99.30 54929.03 88888.00 2009-08-19 11:46:45.125 231 12730.30 99.40 54929.03 88888.00 2009-08-19 11:46:45.250 231 12730.30 99.40 54929.07 88888.00 2009-08-19 11:46:45.375 231 12730.33 99.45 54929.07 88888.00 2009-08-19 11:46:45.500 231 12730.33 99.47 54929.10 88888.00 2009-08-19 11:46:45.625 231 12730.27 99.38 54929.07 88888.00 2009-08-19 11:46:45.750 231 12730.25 99.38 54929.07 88888.00 2009-08-19 11:46:45.875 231 12730.25 99.45 54929.10 88888.00 2009-08-19 11:46:46.000 231 12730.30 99.45 54929.12 88888.00 2009-08-19 11:46:46.125 231 12730.33 99.45 54929.15 88888.00 2009-08-19 11:46:46.250 231 12730.38 99.45 54929.15 88888.00 2009-08-19 11:46:46.375 231 12730.42 99.45 54929.12 88888.00 2009-08-19 11:46:46.500 231 12730.40 99.47 54929.18 88888.00 2009-08-19 11:46:46.625 231 12730.42 99.47 54929.18 88888.00 2009-08-19 11:46:46.750 231 12730.55 99.45 54929.20 88888.00 2009-08-19 11:46:46.875 231 12730.62 99.50 54929.20 88888.00 2009-08-19 11:46:47.000 231 12730.60 99.50 54929.22 88888.00 2009-08-19 11:46:47.125 231 12730.65 99.55 54929.25 88888.00 2009-08-19 11:46:47.250 231 12730.67 99.53 54929.25 88888.00 2009-08-19 11:46:47.375 231 12730.62 99.53 54929.25 88888.00 2009-08-19 11:46:47.500 231 12730.62 99.55 54929.28 88888.00 2009-08-19 11:46:47.625 231 12730.73 99.60 54929.32 88888.00 2009-08-19 11:46:47.750 231 12730.75 99.58 54929.32 88888.00 2009-08-19 11:46:47.875 231 12730.73 99.60 54929.30 88888.00 2009-08-19 11:46:48.000 231 12730.77 99.62 54929.32 88888.00 2009-08-19 11:46:48.125 231 12730.85 99.62 54929.35 88888.00 2009-08-19 11:46:48.250 231 12730.83 99.67 54929.35 88888.00 2009-08-19 11:46:48.375 231 12730.88 99.67 54929.38 88888.00 2009-08-19 11:46:48.500 231 12730.92 99.67 54929.38 88888.00 2009-08-19 11:46:48.625 231 12730.98 99.70 54929.35 88888.00 2009-08-19 11:46:48.750 231 12731.00 99.65 54929.35 88888.00 2009-08-19 11:46:48.875 231 12731.00 99.65 54929.40 88888.00 2009-08-19 11:46:49.000 231 12731.00 99.67 54929.40 88888.00 2009-08-19 11:46:49.125 231 12731.05 99.78 54929.45 88888.00 2009-08-19 11:46:49.250 231 12731.02 99.72 54929.43 88888.00 2009-08-19 11:46:49.375 231 12731.05 99.67 54929.43 88888.00 2009-08-19 11:46:49.500 231 12731.02 99.65 54929.45 88888.00 2009-08-19 11:46:49.625 231 12731.02 99.72 54929.45 88888.00 2009-08-19 11:46:49.750 231 12731.12 99.80 54929.47 88888.00 2009-08-19 11:46:49.875 231 12731.20 99.83 54929.53 88888.00 2009-08-19 11:46:50.000 231 12731.23 99.80 54929.50 88888.00 2009-08-19 11:46:50.125 231 12731.25 99.78 54929.53 88888.00 2009-08-19 11:46:50.250 231 12731.20 99.78 54929.53 88888.00 2009-08-19 11:46:50.375 231 12731.23 99.78 54929.53 88888.00 2009-08-19 11:46:50.500 231 12731.25 99.78 54929.53 88888.00 2009-08-19 11:46:50.625 231 12731.27 99.78 54929.57 88888.00 2009-08-19 11:46:50.750 231 12731.33 99.83 54929.60 88888.00 2009-08-19 11:46:50.875 231 12731.33 99.78 54929.57 88888.00 2009-08-19 11:46:51.000 231 12731.40 99.88 54929.60 88888.00 2009-08-19 11:46:51.125 231 12731.50 99.95 54929.62 88888.00 2009-08-19 11:46:51.250 231 12731.55 99.97 54929.62 88888.00 2009-08-19 11:46:51.375 231 12731.50 99.95 54929.65 88888.00 2009-08-19 11:46:51.500 231 12731.48 99.95 54929.65 88888.00 2009-08-19 11:46:51.625 231 12731.50 99.95 54929.65 88888.00 2009-08-19 11:46:51.750 231 12731.52 99.97 54929.68 88888.00 2009-08-19 11:46:51.875 231 12731.55 100.00 54929.68 88888.00 2009-08-19 11:46:52.000 231 12731.62 100.00 54929.70 88888.00 2009-08-19 11:46:52.125 231 12731.58 99.95 54929.70 88888.00 2009-08-19 11:46:52.250 231 12731.55 99.95 54929.70 88888.00 2009-08-19 11:46:52.375 231 12731.60 100.00 54929.72 88888.00 2009-08-19 11:46:52.500 231 12731.58 100.05 54929.75 88888.00 2009-08-19 11:46:52.625 231 12731.60 100.10 54929.78 88888.00 2009-08-19 11:46:52.750 231 12731.70 100.10 54929.78 88888.00 2009-08-19 11:46:52.875 231 12731.67 100.08 54929.80 88888.00 2009-08-19 11:46:53.000 231 12731.70 100.05 54929.82 88888.00 2009-08-19 11:46:53.125 231 12731.80 100.08 54929.85 88888.00 2009-08-19 11:46:53.250 231 12731.90 100.08 54929.82 88888.00 2009-08-19 11:46:53.375 231 12731.98 100.15 54929.85 88888.00 2009-08-19 11:46:53.500 231 12731.95 100.15 54929.88 88888.00 2009-08-19 11:46:53.625 231 12731.90 100.15 54929.90 88888.00 2009-08-19 11:46:53.750 231 12731.88 100.15 54929.90 88888.00 2009-08-19 11:46:53.875 231 12731.88 100.10 54929.90 88888.00 2009-08-19 11:46:54.000 231 12731.88 100.12 54929.90 88888.00 2009-08-19 11:46:54.125 231 12731.92 100.20 54929.95 88888.00 2009-08-19 11:46:54.250 231 12731.98 100.17 54929.97 88888.00 2009-08-19 11:46:54.375 231 12731.95 100.17 54929.97 88888.00 2009-08-19 11:46:54.500 231 12731.92 100.17 54929.97 88888.00 2009-08-19 11:46:54.625 231 12731.98 100.12 54929.95 88888.00 2009-08-19 11:46:54.750 231 12732.02 100.17 54930.03 88888.00 2009-08-19 11:46:54.875 231 12732.05 100.22 54930.03 88888.00 2009-08-19 11:46:55.000 231 12732.12 100.17 54930.03 88888.00 2009-08-19 11:46:55.125 231 12732.12 100.22 54930.05 88888.00 2009-08-19 11:46:55.250 231 12732.12 100.25 54930.10 88888.00 2009-08-19 11:46:55.375 231 12732.15 100.28 54930.07 88888.00 2009-08-19 11:46:55.500 231 12732.12 100.28 54930.07 88888.00 2009-08-19 11:46:55.625 231 12732.02 100.22 54930.10 88888.00 2009-08-19 11:46:55.750 231 12732.02 100.20 54930.10 88888.00 2009-08-19 11:46:55.875 231 12732.15 100.28 54930.15 88888.00 2009-08-19 11:46:56.000 231 12732.15 100.30 54930.18 88888.00 2009-08-19 11:46:56.125 231 12732.05 100.30 54930.18 88888.00 2009-08-19 11:46:56.250 231 12732.02 100.22 54930.18 88888.00 2009-08-19 11:46:56.375 231 12732.15 100.28 54930.20 88888.00 2009-08-19 11:46:56.500 231 12732.12 100.33 54930.20 88888.00 2009-08-19 11:46:56.625 231 12732.08 100.35 54930.22 88888.00 2009-08-19 11:46:56.750 231 12732.10 100.33 54930.22 88888.00 2009-08-19 11:46:56.875 231 12732.12 100.30 54930.25 88888.00 2009-08-19 11:46:57.000 231 12732.17 100.35 54930.28 88888.00 2009-08-19 11:46:57.125 231 12732.15 100.30 54930.25 88888.00 2009-08-19 11:46:57.250 231 12732.10 100.25 54930.25 88888.00 2009-08-19 11:46:57.375 231 12732.23 100.30 54930.28 88888.00 2009-08-19 11:46:57.500 231 12732.33 100.35 54930.30 88888.00 2009-08-19 11:46:57.625 231 12732.35 100.42 54930.35 88888.00 2009-08-19 11:46:57.750 231 12732.35 100.42 54930.35 88888.00 2009-08-19 11:46:57.875 231 12732.35 100.35 54930.35 88888.00 2009-08-19 11:46:58.000 231 12732.38 100.33 54930.35 88888.00 2009-08-19 11:46:58.125 231 12732.42 100.42 54930.40 88888.00 2009-08-19 11:46:58.250 231 12732.35 100.40 54930.38 88888.00 2009-08-19 11:46:58.375 231 12732.33 100.40 54930.38 88888.00 2009-08-19 11:46:58.500 231 12732.38 100.45 54930.40 88888.00 2009-08-19 11:46:58.625 231 12732.42 100.47 54930.40 88888.00 2009-08-19 11:46:58.750 231 12732.50 100.53 54930.43 88888.00 2009-08-19 11:46:58.875 231 12732.50 100.47 54930.43 88888.00 2009-08-19 11:46:59.000 231 12732.45 100.50 54930.43 88888.00 2009-08-19 11:46:59.125 231 12732.45 100.47 54930.47 88888.00 2009-08-19 11:46:59.250 231 12732.42 100.40 54930.45 88888.00 2009-08-19 11:46:59.375 231 12732.52 100.45 54930.45 88888.00 2009-08-19 11:46:59.500 231 12732.65 100.58 54930.50 88888.00 2009-08-19 11:46:59.625 231 12732.70 100.58 54930.50 88888.00 2009-08-19 11:46:59.750 231 12732.70 100.47 54930.47 88888.00 2009-08-19 11:46:59.875 231 12732.70 100.50 54930.47 88888.00 2009-08-19 11:47:00.000 231 12732.73 100.60 54930.53 88888.00 2009-08-19 11:47:00.125 231 12732.70 100.53 54930.53 88888.00 2009-08-19 11:47:00.250 231 12732.65 100.47 54930.53 88888.00 2009-08-19 11:47:00.375 231 12732.65 100.55 54930.53 88888.00 2009-08-19 11:47:00.500 231 12732.70 100.62 54930.50 88888.00 2009-08-19 11:47:00.625 231 12732.70 100.62 54930.57 88888.00 2009-08-19 11:47:00.750 231 12732.77 100.65 54930.62 88888.00 2009-08-19 11:47:00.875 231 12732.80 100.58 54930.62 88888.00 2009-08-19 11:47:01.000 231 12732.83 100.60 54930.60 88888.00 2009-08-19 11:47:01.125 231 12732.85 100.65 54930.62 88888.00 2009-08-19 11:47:01.250 231 12732.90 100.60 54930.62 88888.00 2009-08-19 11:47:01.375 231 12732.90 100.55 54930.62 88888.00 2009-08-19 11:47:01.500 231 12732.85 100.58 54930.60 88888.00 2009-08-19 11:47:01.625 231 12732.88 100.53 54930.65 88888.00 2009-08-19 11:47:01.750 231 12732.95 100.55 54930.70 88888.00 2009-08-19 11:47:01.875 231 12732.95 100.55 54930.72 88888.00 2009-08-19 11:47:02.000 231 12732.98 100.58 54930.68 88888.00 2009-08-19 11:47:02.125 231 12733.00 100.55 54930.70 88888.00 2009-08-19 11:47:02.250 231 12733.05 100.53 54930.72 88888.00 2009-08-19 11:47:02.375 231 12733.10 100.60 54930.78 88888.00 2009-08-19 11:47:02.500 231 12733.12 100.60 54930.78 88888.00 2009-08-19 11:47:02.625 231 12733.15 100.58 54930.78 88888.00 2009-08-19 11:47:02.750 231 12733.17 100.53 54930.80 88888.00 2009-08-19 11:47:02.875 231 12733.15 100.55 54930.80 88888.00 2009-08-19 11:47:03.000 231 12733.20 100.53 54930.82 88888.00 2009-08-19 11:47:03.125 231 12733.27 100.55 54930.82 88888.00 2009-08-19 11:47:03.250 231 12733.25 100.50 54930.82 88888.00 2009-08-19 11:47:03.375 231 12733.20 100.53 54930.85 88888.00 2009-08-19 11:47:03.500 231 12733.20 100.60 54930.85 88888.00 2009-08-19 11:47:03.625 231 12733.27 100.53 54930.90 88888.00 2009-08-19 11:47:03.750 231 12733.27 100.55 54930.88 88888.00 2009-08-19 11:47:03.875 231 12733.30 100.55 54930.90 88888.00 2009-08-19 11:47:04.000 231 12733.33 100.55 54930.90 88888.00 2009-08-19 11:47:04.125 231 12733.33 100.58 54930.93 88888.00 2009-08-19 11:47:04.250 231 12733.33 100.55 54930.95 88888.00 2009-08-19 11:47:04.375 231 12733.33 100.50 54930.93 88888.00 2009-08-19 11:47:04.500 231 12733.42 100.58 54930.93 88888.00 2009-08-19 11:47:04.625 231 12733.48 100.65 54930.95 88888.00 2009-08-19 11:47:04.750 231 12733.52 100.65 54930.97 88888.00 2009-08-19 11:47:04.875 231 12733.58 100.67 54931.03 88888.00 2009-08-19 11:47:05.000 231 12733.58 100.67 54931.03 88888.00 2009-08-19 11:47:05.125 231 12733.58 100.67 54931.05 88888.00 2009-08-19 11:47:05.250 231 12733.62 100.67 54931.07 88888.00 2009-08-19 11:47:05.375 231 12733.70 100.72 54931.07 88888.00 2009-08-19 11:47:05.500 231 12733.65 100.67 54931.03 88888.00 2009-08-19 11:47:05.625 231 12733.62 100.67 54931.07 88888.00 2009-08-19 11:47:05.750 231 12733.65 100.67 54931.10 88888.00 2009-08-19 11:47:05.875 231 12733.73 100.67 54931.12 88888.00 2009-08-19 11:47:06.000 231 12733.70 100.72 54931.12 88888.00 2009-08-19 11:47:06.125 231 12733.73 100.72 54931.12 88888.00 2009-08-19 11:47:06.250 231 12733.70 100.70 54931.10 88888.00 2009-08-19 11:47:06.375 231 12733.77 100.75 54931.15 88888.00 2009-08-19 11:47:06.500 231 12733.83 100.75 54931.18 88888.00 2009-08-19 11:47:06.625 231 12733.83 100.72 54931.18 88888.00 2009-08-19 11:47:06.750 231 12733.83 100.70 54931.18 88888.00 2009-08-19 11:47:06.875 231 12733.85 100.78 54931.18 88888.00 2009-08-19 11:47:07.000 231 12733.85 100.78 54931.20 88888.00 2009-08-19 11:47:07.125 231 12733.85 100.78 54931.20 88888.00 2009-08-19 11:47:07.250 231 12733.88 100.78 54931.20 88888.00 2009-08-19 11:47:07.375 231 12733.85 100.72 54931.20 88888.00 2009-08-19 11:47:07.500 231 12733.90 100.83 54931.22 88888.00 2009-08-19 11:47:07.625 231 12733.95 100.83 54931.22 88888.00 2009-08-19 11:47:07.750 231 12733.98 100.80 54931.22 88888.00 2009-08-19 11:47:07.875 231 12734.02 100.80 54931.22 88888.00 2009-08-19 11:47:08.000 231 12734.02 100.80 54931.25 88888.00 2009-08-19 11:47:08.125 231 12734.10 100.90 54931.28 88888.00 2009-08-19 11:47:08.250 231 12734.12 100.88 54931.30 88888.00 2009-08-19 11:47:08.375 231 12734.12 100.90 54931.32 88888.00 2009-08-19 11:47:08.500 231 12734.08 100.88 54931.30 88888.00 2009-08-19 11:47:08.625 231 12734.05 100.85 54931.30 88888.00 2009-08-19 11:47:08.750 231 12733.92 100.80 54931.28 88888.00 2009-08-19 11:47:08.875 231 12733.98 100.80 54931.30 88888.00 2009-08-19 11:47:09.000 231 12734.05 100.85 54931.38 88888.00 2009-08-19 11:47:09.125 231 12734.00 100.88 54931.43 88888.00 2009-08-19 11:47:09.250 231 12733.92 100.83 54931.40 88888.00 2009-08-19 11:47:09.375 231 12733.98 100.85 54931.45 88888.00 2009-08-19 11:47:09.500 231 12734.08 100.90 54931.43 88888.00 2009-08-19 11:47:09.625 231 12734.15 100.88 54931.43 88888.00 2009-08-19 11:47:09.750 231 12734.15 100.83 54931.43 88888.00 2009-08-19 11:47:09.875 231 12734.20 100.85 54931.45 88888.00 2009-08-19 11:47:10.000 231 12734.23 100.83 54931.43 88888.00 2009-08-19 11:47:10.125 231 12734.25 100.88 54931.47 88888.00 2009-08-19 11:47:10.250 231 12734.17 100.83 54931.50 88888.00 2009-08-19 11:47:10.375 231 12734.17 100.80 54931.47 88888.00 2009-08-19 11:47:10.500 231 12734.08 100.75 54931.50 88888.00 2009-08-19 11:47:10.625 231 12734.02 100.75 54931.53 88888.00 2009-08-19 11:47:10.750 231 12734.08 100.83 54931.55 88888.00 2009-08-19 11:47:10.875 231 12734.02 100.85 54931.57 88888.00 2009-08-19 11:47:11.000 231 12734.02 100.83 54931.57 88888.00 2009-08-19 11:47:11.125 231 12734.02 100.83 54931.60 88888.00 2009-08-19 11:47:11.250 231 12734.05 100.78 54931.60 88888.00 2009-08-19 11:47:11.375 231 12734.10 100.72 54931.60 88888.00 2009-08-19 11:47:11.500 231 12734.10 100.75 54931.60 88888.00 2009-08-19 11:47:11.625 231 12734.12 100.78 54931.62 88888.00 2009-08-19 11:47:11.750 231 12734.12 100.80 54931.65 88888.00 2009-08-19 11:47:11.875 231 12734.10 100.83 54931.68 88888.00 2009-08-19 11:47:12.000 231 12734.05 100.78 54931.65 88888.00 2009-08-19 11:47:12.125 231 12734.00 100.72 54931.68 88888.00 2009-08-19 11:47:12.250 231 12734.00 100.72 54931.70 88888.00 2009-08-19 11:47:12.375 231 12734.08 100.83 54931.70 88888.00 2009-08-19 11:47:12.500 231 12734.08 100.85 54931.78 88888.00 2009-08-19 11:47:12.625 231 12734.05 100.83 54931.75 88888.00 2009-08-19 11:47:12.750 231 12734.02 100.80 54931.75 88888.00 2009-08-19 11:47:12.875 231 12734.05 100.80 54931.75 88888.00 2009-08-19 11:47:13.000 231 12734.02 100.83 54931.75 88888.00 2009-08-19 11:47:13.125 231 12734.00 100.80 54931.78 88888.00 2009-08-19 11:47:13.250 231 12733.98 100.78 54931.78 88888.00 2009-08-19 11:47:13.375 231 12733.95 100.78 54931.78 88888.00 2009-08-19 11:47:13.500 231 12734.05 100.80 54931.82 88888.00 2009-08-19 11:47:13.625 231 12734.00 100.72 54931.80 88888.00 2009-08-19 11:47:13.750 231 12733.98 100.75 54931.82 88888.00 2009-08-19 11:47:13.875 231 12734.02 100.85 54931.85 88888.00 2009-08-19 11:47:14.000 231 12734.00 100.85 54931.85 88888.00 2009-08-19 11:47:14.125 231 12734.00 100.85 54931.88 88888.00 2009-08-19 11:47:14.250 231 12734.00 100.88 54931.90 88888.00 2009-08-19 11:47:14.375 231 12734.00 100.83 54931.88 88888.00 2009-08-19 11:47:14.500 231 12733.98 100.83 54931.85 88888.00 2009-08-19 11:47:14.625 231 12733.95 100.83 54931.88 88888.00 2009-08-19 11:47:14.750 231 12734.02 100.90 54931.93 88888.00 2009-08-19 11:47:14.875 231 12734.05 100.92 54931.95 88888.00 2009-08-19 11:47:15.000 231 12734.08 100.95 54931.93 88888.00 2009-08-19 11:47:15.125 231 12734.08 100.95 54931.93 88888.00 2009-08-19 11:47:15.250 231 12734.02 100.97 54931.95 88888.00 2009-08-19 11:47:15.375 231 12734.02 101.03 54931.95 88888.00 2009-08-19 11:47:15.500 231 12734.05 101.10 54932.00 88888.00 2009-08-19 11:47:15.625 231 12734.08 101.15 54932.03 88888.00 2009-08-19 11:47:15.750 231 12734.10 101.15 54932.03 88888.00 2009-08-19 11:47:15.875 231 12734.12 101.15 54932.00 88888.00 2009-08-19 11:47:16.000 231 12734.15 101.10 54932.00 88888.00 2009-08-19 11:47:16.125 231 12734.17 101.12 54931.97 88888.00 2009-08-19 11:47:16.250 231 12734.17 101.15 54932.03 88888.00 2009-08-19 11:47:16.375 231 12734.17 101.20 54932.05 88888.00 2009-08-19 11:47:16.500 231 12734.25 101.25 54932.05 88888.00 2009-08-19 11:47:16.625 231 12734.20 101.22 54932.05 88888.00 2009-08-19 11:47:16.750 231 12734.20 101.28 54932.10 88888.00 2009-08-19 11:47:16.875 231 12734.23 101.30 54932.12 88888.00 2009-08-19 11:47:17.000 231 12734.33 101.28 54932.10 88888.00 2009-08-19 11:47:17.125 231 12734.27 101.25 54932.10 88888.00 2009-08-19 11:47:17.250 231 12734.25 101.25 54932.10 88888.00 2009-08-19 11:47:17.375 231 12734.27 101.25 54932.07 88888.00 2009-08-19 11:47:17.500 231 12734.30 101.28 54932.12 88888.00 2009-08-19 11:47:17.625 231 12734.30 101.30 54932.18 88888.00 2009-08-19 11:47:17.750 231 12734.27 101.33 54932.15 88888.00 2009-08-19 11:47:17.875 231 12734.27 101.33 54932.15 88888.00 2009-08-19 11:47:18.000 231 12734.33 101.38 54932.18 88888.00 2009-08-19 11:47:18.125 231 12734.35 101.45 54932.20 88888.00 2009-08-19 11:47:18.250 231 12734.27 101.38 54932.20 88888.00 2009-08-19 11:47:18.375 231 12734.30 101.38 54932.20 88888.00 2009-08-19 11:47:18.500 231 12734.33 101.42 54932.22 88888.00 2009-08-19 11:47:18.625 231 12734.25 101.42 54932.22 88888.00 2009-08-19 11:47:18.750 231 12734.25 101.47 54932.20 88888.00 2009-08-19 11:47:18.875 231 12734.25 101.45 54932.20 88888.00 2009-08-19 11:47:19.000 231 12734.30 101.53 54932.20 88888.00 2009-08-19 11:47:19.125 231 12734.30 101.50 54932.20 88888.00 2009-08-19 11:47:19.250 231 12734.30 101.47 54932.22 88888.00 2009-08-19 11:47:19.375 231 12734.30 101.47 54932.20 88888.00 2009-08-19 11:47:19.500 231 12734.30 101.47 54932.22 88888.00 2009-08-19 11:47:19.625 231 12734.38 101.55 54932.28 88888.00 2009-08-19 11:47:19.750 231 12734.42 101.55 54932.30 88888.00 2009-08-19 11:47:19.875 231 12734.40 101.60 54932.30 88888.00 2009-08-19 11:47:20.000 231 12734.38 101.58 54932.30 88888.00 2009-08-19 11:47:20.125 231 12734.40 101.60 54932.32 88888.00 2009-08-19 11:47:20.250 231 12734.35 101.53 54932.35 88888.00 2009-08-19 11:47:20.375 231 12734.40 101.47 54932.30 88888.00 2009-08-19 11:47:20.500 231 12734.45 101.55 54932.38 88888.00 2009-08-19 11:47:20.625 231 12734.55 101.65 54932.38 88888.00 2009-08-19 11:47:20.750 231 12734.45 101.62 54932.38 88888.00 2009-08-19 11:47:20.875 231 12734.42 101.53 54932.38 88888.00 2009-08-19 11:47:21.000 231 12734.48 101.55 54932.38 88888.00 2009-08-19 11:47:21.125 231 12734.50 101.60 54932.43 88888.00 2009-08-19 11:47:21.250 231 12734.48 101.58 54932.43 88888.00 2009-08-19 11:47:21.375 231 12734.52 101.60 54932.43 88888.00 2009-08-19 11:47:21.500 231 12734.50 101.62 54932.45 88888.00 2009-08-19 11:47:21.625 231 12734.50 101.62 54932.43 88888.00 2009-08-19 11:47:21.750 231 12734.45 101.58 54932.45 88888.00 2009-08-19 11:47:21.875 231 12734.52 101.58 54932.47 88888.00 2009-08-19 11:47:22.000 231 12734.58 101.62 54932.47 88888.00 2009-08-19 11:47:22.125 231 12734.62 101.65 54932.50 88888.00 2009-08-19 11:47:22.250 231 12734.65 101.67 54932.53 88888.00 2009-08-19 11:47:22.375 231 12734.73 101.72 54932.55 88888.00 2009-08-19 11:47:22.500 231 12734.65 101.67 54932.53 88888.00 2009-08-19 11:47:22.625 231 12734.65 101.65 54932.55 88888.00 2009-08-19 11:47:22.750 231 12734.70 101.70 54932.57 88888.00 2009-08-19 11:47:22.875 231 12734.65 101.70 54932.60 88888.00 2009-08-19 11:47:23.000 231 12734.58 101.67 54932.57 88888.00 2009-08-19 11:47:23.125 231 12734.62 101.65 54932.60 88888.00 2009-08-19 11:47:23.250 231 12734.60 101.70 54932.65 88888.00 2009-08-19 11:47:23.375 231 12734.60 101.70 54932.62 88888.00 2009-08-19 11:47:23.500 231 12734.58 101.70 54932.68 88888.00 2009-08-19 11:47:23.625 231 12734.62 101.75 54932.70 88888.00 2009-08-19 11:47:23.750 231 12734.62 101.67 54932.68 88888.00 2009-08-19 11:47:23.875 231 12734.58 101.58 54932.68 88888.00 2009-08-19 11:47:24.000 231 12734.58 101.62 54932.68 88888.00 2009-08-19 11:47:24.125 231 12734.60 101.67 54932.70 88888.00 2009-08-19 11:47:24.250 231 12734.58 101.55 54932.70 88888.00 2009-08-19 11:47:24.375 231 12734.60 101.58 54932.75 88888.00 2009-08-19 11:47:24.500 231 12734.58 101.62 54932.75 88888.00 2009-08-19 11:47:24.625 231 12734.58 101.58 54932.78 88888.00 2009-08-19 11:47:24.750 231 12734.60 101.62 54932.80 88888.00 2009-08-19 11:47:24.875 231 12734.62 101.60 54932.78 88888.00 2009-08-19 11:47:25.000 231 12734.62 101.58 54932.75 88888.00 2009-08-19 11:47:25.125 231 12734.60 101.50 54932.75 88888.00 2009-08-19 11:47:25.250 231 12734.58 101.50 54932.80 88888.00 2009-08-19 11:47:25.375 231 12734.60 101.60 54932.82 88888.00 2009-08-19 11:47:25.500 231 12734.55 101.60 54932.82 88888.00 2009-08-19 11:47:25.625 231 12734.55 101.53 54932.82 88888.00 2009-08-19 11:47:25.750 231 12734.55 101.53 54932.80 88888.00 2009-08-19 11:47:25.875 231 12734.58 101.55 54932.82 88888.00 2009-08-19 11:47:26.000 231 12734.62 101.60 54932.88 88888.00 2009-08-19 11:47:26.125 231 12734.62 101.62 54932.90 88888.00 2009-08-19 11:47:26.250 231 12734.65 101.60 54932.93 88888.00 2009-08-19 11:47:26.375 231 12734.65 101.65 54932.93 88888.00 2009-08-19 11:47:26.500 231 12734.58 101.62 54932.93 88888.00 2009-08-19 11:47:26.625 231 12734.62 101.67 54932.95 88888.00 2009-08-19 11:47:26.750 231 12734.75 101.70 54932.97 88888.00 2009-08-19 11:47:26.875 231 12734.75 101.67 54932.95 88888.00 2009-08-19 11:47:27.000 231 12734.75 101.62 54932.97 88888.00 2009-08-19 11:47:27.125 231 12734.80 101.70 54933.03 88888.00 2009-08-19 11:47:27.250 231 12734.75 101.72 54933.03 88888.00 2009-08-19 11:47:27.375 231 12734.80 101.78 54933.03 88888.00 2009-08-19 11:47:27.500 231 12734.80 101.78 54933.05 88888.00 2009-08-19 11:47:27.625 231 12734.75 101.70 54933.00 88888.00 2009-08-19 11:47:27.750 231 12734.70 101.70 54933.05 88888.00 2009-08-19 11:47:27.875 231 12734.75 101.70 54933.03 88888.00 2009-08-19 11:47:28.000 231 12734.80 101.65 54933.03 88888.00 2009-08-19 11:47:28.125 231 12734.77 101.67 54933.03 88888.00 2009-08-19 11:47:28.250 231 12734.77 101.72 54933.07 88888.00 2009-08-19 11:47:28.375 231 12734.83 101.75 54933.07 88888.00 2009-08-19 11:47:28.500 231 12734.83 101.78 54933.10 88888.00 2009-08-19 11:47:28.625 231 12734.85 101.85 54933.10 88888.00 2009-08-19 11:47:28.750 231 12734.83 101.83 54933.15 88888.00 2009-08-19 11:47:28.875 231 12734.77 101.85 54933.12 88888.00 2009-08-19 11:47:29.000 231 12734.80 101.83 54933.12 88888.00 2009-08-19 11:47:29.125 231 12734.83 101.83 54933.12 88888.00 2009-08-19 11:47:29.250 231 12734.85 101.85 54933.15 88888.00 2009-08-19 11:47:29.375 231 12734.90 101.90 54933.18 88888.00 2009-08-19 11:47:29.500 231 12734.88 101.90 54933.20 88888.00 2009-08-19 11:47:29.625 231 12734.85 101.92 54933.20 88888.00 2009-08-19 11:47:29.750 231 12734.85 101.92 54933.20 88888.00 2009-08-19 11:47:29.875 231 12734.92 101.92 54933.20 88888.00 2009-08-19 11:47:30.000 231 12734.92 101.92 54933.20 88888.00 2009-08-19 11:47:30.125 231 12734.92 101.92 54933.20 88888.00 2009-08-19 11:47:30.250 231 12734.92 101.92 54933.22 88888.00 2009-08-19 11:47:30.375 231 12735.02 101.97 54933.25 88888.00 2009-08-19 11:47:30.500 231 12735.05 101.95 54933.25 88888.00 2009-08-19 11:47:30.625 231 12735.02 101.95 54933.22 88888.00 2009-08-19 11:47:30.750 231 12735.02 101.95 54933.28 88888.00 2009-08-19 11:47:30.875 231 12735.08 102.00 54933.30 88888.00 2009-08-19 11:47:31.000 231 12735.12 102.05 54933.32 88888.00 2009-08-19 11:47:31.125 231 12735.20 102.05 54933.32 88888.00 2009-08-19 11:47:31.250 231 12735.10 102.08 54933.30 88888.00 2009-08-19 11:47:31.375 231 12735.17 102.05 54933.30 88888.00 2009-08-19 11:47:31.500 231 12735.25 102.10 54933.32 88888.00 2009-08-19 11:47:31.625 231 12735.25 102.17 54933.35 88888.00 2009-08-19 11:47:31.750 231 12735.17 102.12 54933.32 88888.00 2009-08-19 11:47:31.875 231 12735.12 102.08 54933.35 88888.00 2009-08-19 11:47:32.000 231 12735.10 102.00 54933.32 88888.00 2009-08-19 11:47:32.125 231 12735.08 102.03 54933.35 88888.00 2009-08-19 11:47:32.250 231 12735.05 102.15 54933.38 88888.00 2009-08-19 11:47:32.375 231 12735.02 102.20 54933.38 88888.00 2009-08-19 11:47:32.500 231 12735.10 102.22 54933.40 88888.00 2009-08-19 11:47:32.625 231 12735.25 102.22 54933.43 88888.00 2009-08-19 11:47:32.750 231 12735.30 102.28 54933.43 88888.00 2009-08-19 11:47:32.875 231 12735.15 102.25 54933.45 88888.00 2009-08-19 11:47:33.000 231 12735.08 102.25 54933.45 88888.00 2009-08-19 11:47:33.125 231 12735.15 102.22 54933.47 88888.00 2009-08-19 11:47:33.250 231 12735.20 102.30 54933.53 88888.00 2009-08-19 11:47:33.375 231 12735.15 102.33 54933.50 88888.00 2009-08-19 11:47:33.500 231 12735.12 102.30 54933.50 88888.00 2009-08-19 11:47:33.625 231 12735.17 102.33 54933.53 88888.00 2009-08-19 11:47:33.750 231 12735.27 102.28 54933.50 88888.00 2009-08-19 11:47:33.875 231 12735.25 102.25 54933.50 88888.00 2009-08-19 11:47:34.000 231 12735.25 102.33 54933.53 88888.00 2009-08-19 11:47:34.125 231 12735.27 102.38 54933.55 88888.00 2009-08-19 11:47:34.250 231 12735.23 102.28 54933.55 88888.00 2009-08-19 11:47:34.375 231 12735.23 102.30 54933.57 88888.00 2009-08-19 11:47:34.500 231 12735.23 102.38 54933.60 88888.00 2009-08-19 11:47:34.625 231 12735.17 102.33 54933.57 88888.00 2009-08-19 11:47:34.750 231 12735.20 102.25 54933.57 88888.00 2009-08-19 11:47:34.875 231 12735.23 102.30 54933.57 88888.00 2009-08-19 11:47:35.000 231 12735.25 102.38 54933.60 88888.00 2009-08-19 11:47:35.125 231 12735.25 102.38 54933.57 88888.00 2009-08-19 11:47:35.250 231 12735.23 102.40 54933.62 88888.00 2009-08-19 11:47:35.375 231 12735.27 102.38 54933.60 88888.00 2009-08-19 11:47:35.500 231 12735.25 102.30 54933.60 88888.00 2009-08-19 11:47:35.625 231 12735.23 102.30 54933.62 88888.00 2009-08-19 11:47:35.750 231 12735.23 102.38 54933.65 88888.00 2009-08-19 11:47:35.875 231 12735.15 102.38 54933.65 88888.00 2009-08-19 11:47:36.000 231 12735.15 102.42 54933.65 88888.00 2009-08-19 11:47:36.125 231 12735.23 102.45 54933.65 88888.00 2009-08-19 11:47:36.250 231 12735.25 102.47 54933.70 88888.00 2009-08-19 11:47:36.375 231 12735.25 102.42 54933.70 88888.00 2009-08-19 11:47:36.500 231 12735.30 102.45 54933.70 88888.00 2009-08-19 11:47:36.625 231 12735.25 102.45 54933.72 88888.00 2009-08-19 11:47:36.750 231 12735.23 102.40 54933.70 88888.00 2009-08-19 11:47:36.875 231 12735.25 102.38 54933.70 88888.00 2009-08-19 11:47:37.000 231 12735.27 102.35 54933.72 88888.00 2009-08-19 11:47:37.125 231 12735.30 102.35 54933.75 88888.00 2009-08-19 11:47:37.250 231 12735.27 102.38 54933.75 88888.00 2009-08-19 11:47:37.375 231 12735.27 102.42 54933.78 88888.00 2009-08-19 11:47:37.500 231 12735.33 102.47 54933.80 88888.00 2009-08-19 11:47:37.625 231 12735.27 102.45 54933.80 88888.00 2009-08-19 11:47:37.750 231 12735.33 102.42 54933.80 88888.00 2009-08-19 11:47:37.875 231 12735.35 102.47 54933.82 88888.00 2009-08-19 11:47:38.000 231 12735.33 102.47 54933.80 88888.00 2009-08-19 11:47:38.125 231 12735.23 102.45 54933.82 88888.00 2009-08-19 11:47:38.250 231 12735.27 102.45 54933.85 88888.00 2009-08-19 11:47:38.375 231 12735.35 102.45 54933.88 88888.00 2009-08-19 11:47:38.500 231 12735.38 102.42 54933.88 88888.00 2009-08-19 11:47:38.625 231 12735.35 102.38 54933.85 88888.00 2009-08-19 11:47:38.750 231 12735.38 102.38 54933.88 88888.00 2009-08-19 11:47:38.875 231 12735.42 102.38 54933.88 88888.00 2009-08-19 11:47:39.000 231 12735.42 102.38 54933.90 88888.00 2009-08-19 11:47:39.125 231 12735.45 102.38 54933.90 88888.00 2009-08-19 11:47:39.250 231 12735.45 102.40 54933.95 88888.00 2009-08-19 11:47:39.375 231 12735.48 102.42 54933.95 88888.00 2009-08-19 11:47:39.500 231 12735.42 102.40 54933.93 88888.00 2009-08-19 11:47:39.625 231 12735.42 102.40 54933.95 88888.00 2009-08-19 11:47:39.750 231 12735.50 102.42 54933.95 88888.00 2009-08-19 11:47:39.875 231 12735.55 102.42 54933.97 88888.00 2009-08-19 11:47:40.000 231 12735.60 102.45 54933.97 88888.00 2009-08-19 11:47:40.125 231 12735.60 102.42 54934.00 88888.00 2009-08-19 11:47:40.250 231 12735.58 102.38 54934.00 88888.00 2009-08-19 11:47:40.375 231 12735.58 102.38 54934.03 88888.00 2009-08-19 11:47:40.500 231 12735.55 102.45 54934.05 88888.00 2009-08-19 11:47:40.625 231 12735.55 102.40 54934.05 88888.00 2009-08-19 11:47:40.750 231 12735.55 102.42 54934.03 88888.00 2009-08-19 11:47:40.875 231 12735.60 102.40 54934.03 88888.00 2009-08-19 11:47:41.000 231 12735.65 102.35 54934.03 88888.00 2009-08-19 11:47:41.125 231 12735.70 102.42 54934.05 88888.00 2009-08-19 11:47:41.250 231 12735.65 102.47 54934.07 88888.00 2009-08-19 11:47:41.375 231 12735.60 102.45 54934.05 88888.00 2009-08-19 11:47:41.500 231 12735.62 102.45 54934.07 88888.00 2009-08-19 11:47:41.625 231 12735.70 102.50 54934.07 88888.00 2009-08-19 11:47:41.750 231 12735.67 102.47 54934.10 88888.00 2009-08-19 11:47:41.875 231 12735.62 102.42 54934.12 88888.00 2009-08-19 11:47:42.000 231 12735.62 102.40 54934.12 88888.00 2009-08-19 11:47:42.125 231 12735.65 102.42 54934.12 88888.00 2009-08-19 11:47:42.250 231 12735.58 102.42 54934.18 88888.00 2009-08-19 11:47:42.375 231 12735.62 102.45 54934.20 88888.00 2009-08-19 11:47:42.500 231 12735.58 102.50 54934.22 88888.00 2009-08-19 11:47:42.625 231 12735.60 102.47 54934.20 88888.00 2009-08-19 11:47:42.750 231 12735.58 102.45 54934.20 88888.00 2009-08-19 11:47:42.875 231 12735.58 102.45 54934.20 88888.00 2009-08-19 11:47:43.000 231 12735.60 102.45 54934.20 88888.00 2009-08-19 11:47:43.125 231 12735.67 102.50 54934.22 88888.00 2009-08-19 11:47:43.250 231 12735.67 102.47 54934.28 88888.00 2009-08-19 11:47:43.375 231 12735.70 102.42 54934.20 88888.00 2009-08-19 11:47:43.500 231 12735.65 102.40 54934.22 88888.00 2009-08-19 11:47:43.625 231 12735.58 102.45 54934.25 88888.00 2009-08-19 11:47:43.750 231 12735.62 102.45 54934.28 88888.00 2009-08-19 11:47:43.875 231 12735.67 102.42 54934.28 88888.00 2009-08-19 11:47:44.000 231 12735.62 102.38 54934.25 88888.00 2009-08-19 11:47:44.125 231 12735.67 102.38 54934.28 88888.00 2009-08-19 11:47:44.250 231 12735.73 102.45 54934.32 88888.00 2009-08-19 11:47:44.375 231 12735.70 102.45 54934.32 88888.00 2009-08-19 11:47:44.500 231 12735.62 102.42 54934.32 88888.00 2009-08-19 11:47:44.625 231 12735.67 102.45 54934.32 88888.00 2009-08-19 11:47:44.750 231 12735.65 102.40 54934.32 88888.00 2009-08-19 11:47:44.875 231 12735.60 102.35 54934.30 88888.00 2009-08-19 11:47:45.000 231 12735.60 102.38 54934.32 88888.00 2009-08-19 11:47:45.125 231 12735.60 102.35 54934.35 88888.00 2009-08-19 11:47:45.250 231 12735.50 102.33 54934.35 88888.00 2009-08-19 11:47:45.375 231 12735.50 102.42 54934.40 88888.00 2009-08-19 11:47:45.500 231 12735.55 102.47 54934.43 88888.00 2009-08-19 11:47:45.625 231 12735.58 102.45 54934.38 88888.00 2009-08-19 11:47:45.750 231 12735.55 102.42 54934.38 88888.00 2009-08-19 11:47:45.875 231 12735.48 102.38 54934.43 88888.00 2009-08-19 11:47:46.000 231 12735.45 102.40 54934.43 88888.00 2009-08-19 11:47:46.125 231 12735.45 102.45 54934.45 88888.00 2009-08-19 11:47:46.250 231 12735.42 102.47 54934.45 88888.00 2009-08-19 11:47:46.375 231 12735.42 102.40 54934.45 88888.00 2009-08-19 11:47:46.500 231 12735.40 102.42 54934.45 88888.00 2009-08-19 11:47:46.625 231 12735.42 102.42 54934.47 88888.00 2009-08-19 11:47:46.750 231 12735.42 102.40 54934.47 88888.00 2009-08-19 11:47:46.875 231 12735.40 102.40 54934.50 88888.00 2009-08-19 11:47:47.000 231 12735.40 102.42 54934.50 88888.00 2009-08-19 11:47:47.125 231 12735.48 102.47 54934.50 88888.00 2009-08-19 11:47:47.250 231 12735.45 102.42 54934.47 88888.00 2009-08-19 11:47:47.375 231 12735.42 102.40 54934.47 88888.00 2009-08-19 11:47:47.500 231 12735.40 102.50 54934.50 88888.00 2009-08-19 11:47:47.625 231 12735.40 102.50 54934.47 88888.00 2009-08-19 11:47:47.750 231 12735.45 102.50 54934.53 88888.00 2009-08-19 11:47:47.875 231 12735.42 102.50 54934.50 88888.00 2009-08-19 11:47:48.000 231 12735.48 102.50 54934.50 88888.00 2009-08-19 11:47:48.125 231 12735.52 102.58 54934.55 88888.00 2009-08-19 11:47:48.250 231 12735.50 102.53 54934.55 88888.00 2009-08-19 11:47:48.375 231 12735.50 102.53 54934.55 88888.00 2009-08-19 11:47:48.500 231 12735.45 102.58 54934.53 88888.00 2009-08-19 11:47:48.625 231 12735.50 102.60 54934.57 88888.00 2009-08-19 11:47:48.750 231 12735.60 102.60 54934.57 88888.00 2009-08-19 11:47:48.875 231 12735.60 102.60 54934.57 88888.00 2009-08-19 11:47:49.000 231 12735.50 102.65 54934.55 88888.00 2009-08-19 11:47:49.125 231 12735.58 102.62 54934.53 88888.00 2009-08-19 11:47:49.250 231 12735.62 102.67 54934.55 88888.00 2009-08-19 11:47:49.375 231 12735.67 102.72 54934.55 88888.00 2009-08-19 11:47:49.500 231 12735.70 102.78 54934.55 88888.00 2009-08-19 11:47:49.625 231 12735.62 102.70 54934.57 88888.00 2009-08-19 11:47:49.750 231 12735.60 102.67 54934.55 88888.00 2009-08-19 11:47:49.875 231 12735.67 102.78 54934.60 88888.00 2009-08-19 11:47:50.000 231 12735.67 102.80 54934.60 88888.00 2009-08-19 11:47:50.125 231 12735.67 102.72 54934.60 88888.00 2009-08-19 11:47:50.250 231 12735.70 102.75 54934.62 88888.00 2009-08-19 11:47:50.375 231 12735.73 102.80 54934.62 88888.00 2009-08-19 11:47:50.500 231 12735.73 102.83 54934.62 88888.00 2009-08-19 11:47:50.625 231 12735.77 102.72 54934.57 88888.00 2009-08-19 11:47:50.750 231 12735.75 102.72 54934.57 88888.00 2009-08-19 11:47:50.875 231 12735.77 102.83 54934.65 88888.00 2009-08-19 11:47:51.000 231 12735.88 102.92 54934.68 88888.00 2009-08-19 11:47:51.125 231 12735.90 102.97 54934.68 88888.00 2009-08-19 11:47:51.250 231 12735.88 102.95 54934.68 88888.00 2009-08-19 11:47:51.375 231 12735.88 102.92 54934.62 88888.00 2009-08-19 11:47:51.500 231 12735.88 102.97 54934.65 88888.00 2009-08-19 11:47:51.625 231 12735.90 103.00 54934.65 88888.00 2009-08-19 11:47:51.750 231 12735.90 103.03 54934.68 88888.00 2009-08-19 11:47:51.875 231 12735.90 102.97 54934.68 88888.00 2009-08-19 11:47:52.000 231 12735.88 103.00 54934.62 88888.00 2009-08-19 11:47:52.125 231 12735.98 103.05 54934.65 88888.00 2009-08-19 11:47:52.250 231 12735.98 103.05 54934.68 88888.00 2009-08-19 11:47:52.375 231 12736.00 103.05 54934.68 88888.00 2009-08-19 11:47:52.500 231 12735.98 103.10 54934.70 88888.00 2009-08-19 11:47:52.625 231 12735.92 103.20 54934.75 88888.00 2009-08-19 11:47:52.750 231 12735.88 103.25 54934.72 88888.00 2009-08-19 11:47:52.875 231 12735.90 103.17 54934.75 88888.00 2009-08-19 11:47:53.000 231 12735.98 103.15 54934.75 88888.00 2009-08-19 11:47:53.125 231 12735.98 103.20 54934.72 88888.00 2009-08-19 11:47:53.250 231 12735.98 103.20 54934.75 88888.00 2009-08-19 11:47:53.375 231 12736.00 103.20 54934.75 88888.00 2009-08-19 11:47:53.500 231 12735.92 103.17 54934.75 88888.00 2009-08-19 11:47:53.625 231 12735.95 103.22 54934.75 88888.00 2009-08-19 11:47:53.750 231 12736.02 103.28 54934.75 88888.00 2009-08-19 11:47:53.875 231 12736.02 103.30 54934.75 88888.00 2009-08-19 11:47:54.000 231 12736.02 103.33 54934.75 88888.00 2009-08-19 11:47:54.125 231 12736.02 103.35 54934.75 88888.00 2009-08-19 11:47:54.250 231 12736.05 103.38 54934.78 88888.00 2009-08-19 11:47:54.375 231 12736.00 103.38 54934.78 88888.00 2009-08-19 11:47:54.500 231 12736.00 103.28 54934.75 88888.00 2009-08-19 11:47:54.625 231 12736.15 103.33 54934.75 88888.00 2009-08-19 11:47:54.750 231 12736.20 103.45 54934.80 88888.00 2009-08-19 11:47:54.875 231 12736.12 103.47 54934.80 88888.00 2009-08-19 11:47:55.000 231 12736.05 103.45 54934.78 88888.00 2009-08-19 11:47:55.125 231 12736.08 103.40 54934.80 88888.00 2009-08-19 11:47:55.250 231 12736.10 103.42 54934.82 88888.00 2009-08-19 11:47:55.375 231 12736.17 103.45 54934.85 88888.00 2009-08-19 11:47:55.500 231 12736.25 103.47 54934.85 88888.00 2009-08-19 11:47:55.625 231 12736.30 103.47 54934.85 88888.00 2009-08-19 11:47:55.750 231 12736.25 103.40 54934.85 88888.00 2009-08-19 11:47:55.875 231 12736.15 103.35 54934.85 88888.00 2009-08-19 11:47:56.000 231 12736.10 103.42 54934.85 88888.00 2009-08-19 11:47:56.125 231 12736.12 103.42 54934.85 88888.00 2009-08-19 11:47:56.250 231 12736.05 103.40 54934.88 88888.00 2009-08-19 11:47:56.375 231 12736.02 103.40 54934.88 88888.00 2009-08-19 11:47:56.500 231 12736.02 103.35 54934.88 88888.00 2009-08-19 11:47:56.625 231 12736.08 103.42 54934.90 88888.00 2009-08-19 11:47:56.750 231 12736.12 103.45 54934.93 88888.00 2009-08-19 11:47:56.875 231 12736.10 103.40 54934.93 88888.00 2009-08-19 11:47:57.000 231 12736.02 103.35 54934.93 88888.00 2009-08-19 11:47:57.125 231 12736.00 103.40 54934.95 88888.00 2009-08-19 11:47:57.250 231 12736.02 103.42 54934.95 88888.00 2009-08-19 11:47:57.375 231 12736.05 103.42 54934.95 88888.00 2009-08-19 11:47:57.500 231 12736.00 103.45 54934.97 88888.00 2009-08-19 11:47:57.625 231 12735.95 103.42 54934.95 88888.00 2009-08-19 11:47:57.750 231 12736.02 103.50 54934.97 88888.00 2009-08-19 11:47:57.875 231 12736.17 103.55 54935.03 88888.00 2009-08-19 11:47:58.000 231 12736.12 103.47 54935.00 88888.00 2009-08-19 11:47:58.125 231 12736.00 103.38 54934.97 88888.00 2009-08-19 11:47:58.250 231 12735.90 103.33 54934.97 88888.00 2009-08-19 11:47:58.375 231 12735.98 103.40 54935.00 88888.00 2009-08-19 11:47:58.500 231 12736.00 103.50 54935.05 88888.00 2009-08-19 11:47:58.625 231 12736.00 103.53 54935.07 88888.00 2009-08-19 11:47:58.750 231 12735.92 103.53 54935.07 88888.00 2009-08-19 11:47:58.875 231 12735.90 103.50 54935.05 88888.00 2009-08-19 11:47:59.000 231 12735.90 103.47 54935.07 88888.00 2009-08-19 11:47:59.125 231 12735.92 103.55 54935.10 88888.00 2009-08-19 11:47:59.250 231 12735.83 103.47 54935.10 88888.00 2009-08-19 11:47:59.375 231 12735.73 103.53 54935.12 88888.00 2009-08-19 11:47:59.500 231 12735.75 103.55 54935.15 88888.00 2009-08-19 11:47:59.625 231 12735.67 103.50 54935.12 88888.00 2009-08-19 11:47:59.750 231 12735.65 103.50 54935.15 88888.00 2009-08-19 11:47:59.875 231 12735.67 103.53 54935.15 88888.00 2009-08-19 11:48:00.000 231 12735.65 103.58 54935.15 88888.00 2009-08-19 11:48:00.125 231 12735.58 103.60 54935.20 88888.00 2009-08-19 11:48:00.250 231 12735.60 103.58 54935.20 88888.00 2009-08-19 11:48:00.375 231 12735.60 103.53 54935.18 88888.00 2009-08-19 11:48:00.500 231 12735.55 103.53 54935.18 88888.00 2009-08-19 11:48:00.625 231 12735.50 103.53 54935.20 88888.00 2009-08-19 11:48:00.750 231 12735.52 103.55 54935.22 88888.00 2009-08-19 11:48:00.875 231 12735.48 103.55 54935.22 88888.00 2009-08-19 11:48:01.000 231 12735.45 103.58 54935.25 88888.00 2009-08-19 11:48:01.125 231 12735.48 103.60 54935.25 88888.00 2009-08-19 11:48:01.250 231 12735.38 103.58 54935.28 88888.00 2009-08-19 11:48:01.375 231 12735.38 103.60 54935.28 88888.00 2009-08-19 11:48:01.500 231 12735.30 103.53 54935.28 88888.00 2009-08-19 11:48:01.625 231 12735.23 103.53 54935.30 88888.00 2009-08-19 11:48:01.750 231 12735.23 103.50 54935.30 88888.00 2009-08-19 11:48:01.875 231 12735.20 103.53 54935.32 88888.00 2009-08-19 11:48:02.000 231 12735.17 103.50 54935.30 88888.00 2009-08-19 11:48:02.125 231 12735.10 103.53 54935.30 88888.00 2009-08-19 11:48:02.250 231 12734.98 103.42 54935.30 88888.00 2009-08-19 11:48:02.375 231 12734.95 103.47 54935.35 88888.00 2009-08-19 11:48:02.500 231 12734.88 103.50 54935.35 88888.00 2009-08-19 11:48:02.625 231 12734.80 103.45 54935.35 88888.00 2009-08-19 11:48:02.750 231 12734.80 103.50 54935.38 88888.00 2009-08-19 11:48:02.875 231 12734.73 103.47 54935.40 88888.00 2009-08-19 11:48:03.000 231 12734.65 103.47 54935.43 88888.00 2009-08-19 11:48:03.125 231 12734.62 103.47 54935.43 88888.00 2009-08-19 11:48:03.250 231 12734.62 103.45 54935.43 88888.00 2009-08-19 11:48:03.375 231 12734.60 103.47 54935.45 88888.00 2009-08-19 11:48:03.500 231 12734.62 103.50 54935.47 88888.00 2009-08-19 11:48:03.625 231 12734.55 103.42 54935.43 88888.00 2009-08-19 11:48:03.750 231 12734.45 103.40 54935.43 88888.00 2009-08-19 11:48:03.875 231 12734.38 103.38 54935.43 88888.00 2009-08-19 11:48:04.000 231 12734.42 103.42 54935.47 88888.00 2009-08-19 11:48:04.125 231 12734.40 103.47 54935.50 88888.00 2009-08-19 11:48:04.250 231 12734.33 103.42 54935.50 88888.00 2009-08-19 11:48:04.375 231 12734.30 103.42 54935.50 88888.00 2009-08-19 11:48:04.500 231 12734.17 103.40 54935.47 88888.00 2009-08-19 11:48:04.625 231 12734.10 103.45 54935.53 88888.00 2009-08-19 11:48:04.750 231 12734.12 103.42 54935.57 88888.00 2009-08-19 11:48:04.875 231 12734.15 103.42 54935.57 88888.00 2009-08-19 11:48:05.000 231 12734.12 103.53 54935.62 88888.00 2009-08-19 11:48:05.125 231 12734.08 103.47 54935.57 88888.00 2009-08-19 11:48:05.250 231 12733.95 103.40 54935.57 88888.00 2009-08-19 11:48:05.375 231 12733.88 103.40 54935.57 88888.00 2009-08-19 11:48:05.500 231 12733.88 103.40 54935.57 88888.00 2009-08-19 11:48:05.625 231 12733.85 103.35 54935.57 88888.00 2009-08-19 11:48:05.750 231 12733.80 103.38 54935.57 88888.00 2009-08-19 11:48:05.875 231 12733.73 103.38 54935.62 88888.00 2009-08-19 11:48:06.000 231 12733.60 103.38 54935.65 88888.00 2009-08-19 11:48:06.125 231 12733.62 103.33 54935.62 88888.00 2009-08-19 11:48:06.250 231 12733.60 103.30 54935.62 88888.00 2009-08-19 11:48:06.375 231 12733.62 103.35 54935.62 88888.00 2009-08-19 11:48:06.500 231 12733.60 103.33 54935.62 88888.00 2009-08-19 11:48:06.625 231 12733.55 103.33 54935.65 88888.00 2009-08-19 11:48:06.750 231 12733.55 103.35 54935.65 88888.00 2009-08-19 11:48:06.875 231 12733.45 103.33 54935.65 88888.00 2009-08-19 11:48:07.000 231 12733.35 103.30 54935.65 88888.00 2009-08-19 11:48:07.125 231 12733.40 103.30 54935.68 88888.00 2009-08-19 11:48:07.250 231 12733.45 103.28 54935.68 88888.00 2009-08-19 11:48:07.375 231 12733.45 103.28 54935.68 88888.00 2009-08-19 11:48:07.500 231 12733.33 103.28 54935.68 88888.00 2009-08-19 11:48:07.625 231 12733.27 103.25 54935.70 88888.00 2009-08-19 11:48:07.750 231 12733.23 103.30 54935.72 88888.00 2009-08-19 11:48:07.875 231 12733.12 103.28 54935.75 88888.00 2009-08-19 11:48:08.000 231 12733.12 103.25 54935.75 88888.00 2009-08-19 11:48:08.125 231 12733.15 103.25 54935.75 88888.00 2009-08-19 11:48:08.250 231 12733.02 103.20 54935.72 88888.00 2009-08-19 11:48:08.375 231 12733.00 103.20 54935.70 88888.00 2009-08-19 11:48:08.500 231 12733.05 103.25 54935.70 88888.00 2009-08-19 11:48:08.625 231 12733.15 103.28 54935.75 88888.00 2009-08-19 11:48:08.750 231 12733.05 103.30 54935.80 88888.00 2009-08-19 11:48:08.875 231 12732.98 103.25 54935.80 88888.00 2009-08-19 11:48:09.000 231 12732.95 103.22 54935.80 88888.00 2009-08-19 11:48:09.125 231 12732.90 103.28 54935.78 88888.00 2009-08-19 11:48:09.250 231 12732.80 103.22 54935.78 88888.00 2009-08-19 11:48:09.375 231 12732.75 103.22 54935.78 88888.00 2009-08-19 11:48:09.500 231 12732.75 103.22 54935.78 88888.00 2009-08-19 11:48:09.625 231 12732.80 103.25 54935.82 88888.00 2009-08-19 11:48:09.750 231 12732.85 103.28 54935.82 88888.00 2009-08-19 11:48:09.875 231 12732.83 103.25 54935.85 88888.00 2009-08-19 11:48:10.000 231 12732.73 103.28 54935.82 88888.00 2009-08-19 11:48:10.125 231 12732.70 103.28 54935.85 88888.00 2009-08-19 11:48:10.250 231 12732.65 103.28 54935.88 88888.00 2009-08-19 11:48:10.375 231 12732.62 103.28 54935.88 88888.00 2009-08-19 11:48:10.500 231 12732.58 103.22 54935.85 88888.00 2009-08-19 11:48:10.625 231 12732.52 103.20 54935.82 88888.00 2009-08-19 11:48:10.750 231 12732.52 103.20 54935.85 88888.00 2009-08-19 11:48:10.875 231 12732.42 103.17 54935.88 88888.00 2009-08-19 11:48:11.000 231 12732.42 103.20 54935.85 88888.00 2009-08-19 11:48:11.125 231 12732.40 103.20 54935.88 88888.00 2009-08-19 11:48:11.250 231 12732.40 103.22 54935.90 88888.00 2009-08-19 11:48:11.375 231 12732.35 103.20 54935.90 88888.00 2009-08-19 11:48:11.500 231 12732.27 103.12 54935.85 88888.00 2009-08-19 11:48:11.625 231 12732.35 103.12 54935.88 88888.00 2009-08-19 11:48:11.750 231 12732.42 103.17 54935.90 88888.00 2009-08-19 11:48:11.875 231 12732.40 103.20 54935.90 88888.00 2009-08-19 11:48:12.000 231 12732.27 103.17 54935.93 88888.00 2009-08-19 11:48:12.125 231 12732.23 103.17 54935.93 88888.00 2009-08-19 11:48:12.250 231 12732.20 103.20 54935.93 88888.00 2009-08-19 11:48:12.375 231 12732.25 103.17 54935.88 88888.00 2009-08-19 11:48:12.500 231 12732.15 103.10 54935.88 88888.00 2009-08-19 11:48:12.625 231 12732.12 103.05 54935.90 88888.00 2009-08-19 11:48:12.750 231 12732.12 103.08 54935.93 88888.00 2009-08-19 11:48:12.875 231 12732.15 103.10 54935.95 88888.00 2009-08-19 11:48:13.000 231 12732.12 103.08 54935.93 88888.00 2009-08-19 11:48:13.125 231 12732.05 103.00 54935.90 88888.00 2009-08-19 11:48:13.250 231 12732.00 102.97 54935.90 88888.00 2009-08-19 11:48:13.375 231 12732.05 103.03 54935.90 88888.00 2009-08-19 11:48:13.500 231 12732.02 103.03 54935.93 88888.00 2009-08-19 11:48:13.625 231 12731.98 102.95 54935.93 88888.00 2009-08-19 11:48:13.750 231 12731.98 102.97 54935.95 88888.00 2009-08-19 11:48:13.875 231 12732.00 103.00 54935.93 88888.00 2009-08-19 11:48:14.000 231 12731.95 102.92 54935.93 88888.00 2009-08-19 11:48:14.125 231 12731.95 102.88 54935.95 88888.00 2009-08-19 11:48:14.250 231 12731.90 102.90 54935.95 88888.00 2009-08-19 11:48:14.375 231 12731.90 102.90 54935.95 88888.00 2009-08-19 11:48:14.500 231 12731.92 102.90 54935.95 88888.00 2009-08-19 11:48:14.625 231 12731.92 102.90 54936.00 88888.00 2009-08-19 11:48:14.750 231 12731.85 102.83 54935.95 88888.00 2009-08-19 11:48:14.875 231 12731.80 102.85 54935.95 88888.00 2009-08-19 11:48:15.000 231 12731.75 102.83 54935.93 88888.00 2009-08-19 11:48:15.125 231 12731.75 102.80 54935.93 88888.00 2009-08-19 11:48:15.250 231 12731.80 102.85 54935.95 88888.00 2009-08-19 11:48:15.375 231 12731.88 102.92 54935.95 88888.00 2009-08-19 11:48:15.500 231 12731.85 102.90 54935.97 88888.00 2009-08-19 11:48:15.625 231 12731.88 102.80 54935.95 88888.00 2009-08-19 11:48:15.750 231 12731.83 102.72 54935.95 88888.00 2009-08-19 11:48:15.875 231 12731.77 102.78 54935.95 88888.00 2009-08-19 11:48:16.000 231 12731.83 102.85 54935.97 88888.00 2009-08-19 11:48:16.125 231 12731.92 102.83 54935.97 88888.00 2009-08-19 11:48:16.250 231 12731.90 102.80 54935.95 88888.00 2009-08-19 11:48:16.375 231 12731.90 102.80 54935.97 88888.00 2009-08-19 11:48:16.500 231 12731.85 102.78 54935.95 88888.00 2009-08-19 11:48:16.625 231 12731.85 102.75 54935.93 88888.00 2009-08-19 11:48:16.750 231 12731.90 102.78 54935.93 88888.00 2009-08-19 11:48:16.875 231 12731.90 102.80 54936.00 88888.00 2009-08-19 11:48:17.000 231 12731.92 102.80 54936.00 88888.00 2009-08-19 11:48:17.125 231 12731.85 102.70 54935.93 88888.00 2009-08-19 11:48:17.250 231 12731.80 102.65 54935.93 88888.00 2009-08-19 11:48:17.375 231 12731.85 102.62 54935.93 88888.00 2009-08-19 11:48:17.500 231 12731.90 102.65 54935.93 88888.00 2009-08-19 11:48:17.625 231 12731.92 102.70 54935.97 88888.00 2009-08-19 11:48:17.750 231 12731.98 102.72 54936.00 88888.00 2009-08-19 11:48:17.875 231 12731.95 102.70 54935.97 88888.00 2009-08-19 11:48:18.000 231 12731.95 102.67 54935.97 88888.00 2009-08-19 11:48:18.125 231 12731.98 102.65 54935.95 88888.00 2009-08-19 11:48:18.250 231 12731.90 102.60 54935.95 88888.00 2009-08-19 11:48:18.375 231 12731.98 102.62 54935.95 88888.00 2009-08-19 11:48:18.500 231 12732.00 102.62 54935.95 88888.00 2009-08-19 11:48:18.625 231 12732.00 102.60 54935.93 88888.00 2009-08-19 11:48:18.750 231 12731.95 102.60 54935.93 88888.00 2009-08-19 11:48:18.875 231 12731.92 102.62 54935.95 88888.00 2009-08-19 11:48:19.000 231 12731.98 102.60 54935.95 88888.00 2009-08-19 11:48:19.125 231 12732.00 102.60 54935.95 88888.00 2009-08-19 11:48:19.250 231 12731.95 102.60 54935.95 88888.00 2009-08-19 11:48:19.375 231 12731.95 102.60 54935.95 88888.00 2009-08-19 11:48:19.500 231 12732.02 102.60 54935.93 88888.00 2009-08-19 11:48:19.625 231 12732.02 102.60 54935.93 88888.00 2009-08-19 11:48:19.750 231 12732.08 102.62 54935.95 88888.00 2009-08-19 11:48:19.875 231 12732.17 102.65 54935.97 88888.00 2009-08-19 11:48:20.000 231 12732.15 102.60 54935.93 88888.00 2009-08-19 11:48:20.125 231 12732.15 102.67 54935.95 88888.00 2009-08-19 11:48:20.250 231 12732.20 102.70 54935.97 88888.00 2009-08-19 11:48:20.375 231 12732.23 102.65 54935.93 88888.00 2009-08-19 11:48:20.500 231 12732.17 102.62 54935.90 88888.00 2009-08-19 11:48:20.625 231 12732.23 102.67 54935.90 88888.00 2009-08-19 11:48:20.750 231 12732.23 102.67 54935.88 88888.00 2009-08-19 11:48:20.875 231 12732.23 102.62 54935.90 88888.00 2009-08-19 11:48:21.000 231 12732.27 102.65 54935.88 88888.00 2009-08-19 11:48:21.125 231 12732.30 102.67 54935.90 88888.00 2009-08-19 11:48:21.250 231 12732.35 102.67 54935.93 88888.00 2009-08-19 11:48:21.375 231 12732.38 102.67 54935.90 88888.00 2009-08-19 11:48:21.500 231 12732.38 102.75 54935.93 88888.00 2009-08-19 11:48:21.625 231 12732.38 102.72 54935.90 88888.00 2009-08-19 11:48:21.750 231 12732.33 102.62 54935.85 88888.00 2009-08-19 11:48:21.875 231 12732.38 102.65 54935.88 88888.00 2009-08-19 11:48:22.000 231 12732.45 102.67 54935.88 88888.00 2009-08-19 11:48:22.125 231 12732.48 102.70 54935.90 88888.00 2009-08-19 11:48:22.250 231 12732.40 102.65 54935.90 88888.00 2009-08-19 11:48:22.375 231 12732.42 102.70 54935.93 88888.00 2009-08-19 11:48:22.500 231 12732.42 102.67 54935.90 88888.00 2009-08-19 11:48:22.625 231 12732.42 102.65 54935.90 88888.00 2009-08-19 11:48:22.750 231 12732.45 102.65 54935.88 88888.00 2009-08-19 11:48:22.875 231 12732.55 102.67 54935.93 88888.00 2009-08-19 11:48:23.000 231 12732.58 102.67 54935.88 88888.00 2009-08-19 11:48:23.125 231 12732.58 102.62 54935.85 88888.00 2009-08-19 11:48:23.250 231 12732.58 102.72 54935.88 88888.00 2009-08-19 11:48:23.375 231 12732.67 102.83 54935.90 88888.00 2009-08-19 11:48:23.500 231 12732.70 102.75 54935.90 88888.00 2009-08-19 11:48:23.625 231 12732.70 102.70 54935.88 88888.00 2009-08-19 11:48:23.750 231 12732.73 102.70 54935.88 88888.00 2009-08-19 11:48:23.875 231 12732.73 102.70 54935.88 88888.00 2009-08-19 11:48:24.000 231 12732.80 102.75 54935.88 88888.00 2009-08-19 11:48:24.125 231 12732.80 102.67 54935.88 88888.00 2009-08-19 11:48:24.250 231 12732.75 102.70 54935.88 88888.00 2009-08-19 11:48:24.375 231 12732.85 102.78 54935.90 88888.00 2009-08-19 11:48:24.500 231 12732.85 102.78 54935.90 88888.00 2009-08-19 11:48:24.625 231 12732.88 102.83 54935.90 88888.00 2009-08-19 11:48:24.750 231 12732.90 102.83 54935.93 88888.00 2009-08-19 11:48:24.875 231 12732.88 102.83 54935.90 88888.00 2009-08-19 11:48:25.000 231 12732.88 102.78 54935.90 88888.00 2009-08-19 11:48:25.125 231 12732.92 102.85 54935.93 88888.00 2009-08-19 11:48:25.250 231 12732.92 102.88 54935.95 88888.00 2009-08-19 11:48:25.375 231 12732.90 102.80 54935.93 88888.00 2009-08-19 11:48:25.500 231 12732.85 102.72 54935.90 88888.00 2009-08-19 11:48:25.625 231 12732.85 102.78 54935.90 88888.00 2009-08-19 11:48:25.750 231 12732.88 102.80 54935.90 88888.00 2009-08-19 11:48:25.875 231 12732.92 102.70 54935.90 88888.00 2009-08-19 11:48:26.000 231 12732.92 102.72 54935.90 88888.00 2009-08-19 11:48:26.125 231 12732.95 102.80 54935.93 88888.00 2009-08-19 11:48:26.250 231 12732.90 102.75 54935.90 88888.00 2009-08-19 11:48:26.375 231 12732.90 102.75 54935.93 88888.00 2009-08-19 11:48:26.500 231 12732.92 102.78 54935.93 88888.00 2009-08-19 11:48:26.625 231 12733.00 102.78 54935.93 88888.00 2009-08-19 11:48:26.750 231 12732.95 102.72 54935.90 88888.00 2009-08-19 11:48:26.875 231 12732.92 102.72 54935.90 88888.00 2009-08-19 11:48:27.000 231 12732.98 102.67 54935.90 88888.00 2009-08-19 11:48:27.125 231 12732.90 102.60 54935.90 88888.00 2009-08-19 11:48:27.250 231 12732.83 102.62 54935.90 88888.00 2009-08-19 11:48:27.375 231 12732.85 102.67 54935.90 88888.00 2009-08-19 11:48:27.500 231 12732.90 102.72 54935.95 88888.00 2009-08-19 11:48:27.625 231 12732.95 102.75 54935.95 88888.00 2009-08-19 11:48:27.750 231 12733.02 102.75 54935.93 88888.00 2009-08-19 11:48:27.875 231 12733.00 102.67 54935.90 88888.00 2009-08-19 11:48:28.000 231 12732.90 102.55 54935.88 88888.00 2009-08-19 11:48:28.125 231 12732.88 102.55 54935.88 88888.00 2009-08-19 11:48:28.250 231 12732.92 102.55 54935.90 88888.00 2009-08-19 11:48:28.375 231 12733.00 102.53 54935.90 88888.00 2009-08-19 11:48:28.500 231 12733.02 102.53 54935.90 88888.00 2009-08-19 11:48:28.625 231 12733.00 102.55 54935.93 88888.00 2009-08-19 11:48:28.750 231 12733.02 102.58 54935.90 88888.00 2009-08-19 11:48:28.875 231 12732.98 102.58 54935.93 88888.00 2009-08-19 11:48:29.000 231 12733.00 102.60 54935.93 88888.00 2009-08-19 11:48:29.125 231 12733.02 102.58 54935.95 88888.00 2009-08-19 11:48:29.250 231 12733.00 102.50 54935.93 88888.00 2009-08-19 11:48:29.375 231 12733.10 102.55 54935.93 88888.00 2009-08-19 11:48:29.500 231 12733.17 102.58 54935.93 88888.00 2009-08-19 11:48:29.625 231 12733.17 102.58 54935.95 88888.00 2009-08-19 11:48:29.750 231 12733.17 102.62 54935.93 88888.00 2009-08-19 11:48:29.875 231 12733.17 102.65 54935.90 88888.00 2009-08-19 11:48:30.000 231 12733.15 102.62 54935.95 88888.00 2009-08-19 11:48:30.125 231 12733.15 102.65 54935.95 88888.00 2009-08-19 11:48:30.250 231 12733.23 102.62 54935.95 88888.00 2009-08-19 11:48:30.375 231 12733.25 102.62 54935.95 88888.00 2009-08-19 11:48:30.500 231 12733.20 102.60 54935.90 88888.00 2009-08-19 11:48:30.625 231 12733.23 102.60 54935.93 88888.00 2009-08-19 11:48:30.750 231 12733.35 102.70 54935.97 88888.00 2009-08-19 11:48:30.875 231 12733.42 102.72 54935.95 88888.00 2009-08-19 11:48:31.000 231 12733.40 102.65 54935.93 88888.00 2009-08-19 11:48:31.125 231 12733.40 102.70 54935.95 88888.00 2009-08-19 11:48:31.250 231 12733.40 102.72 54935.95 88888.00 2009-08-19 11:48:31.375 231 12733.38 102.65 54935.93 88888.00 2009-08-19 11:48:31.500 231 12733.40 102.67 54935.95 88888.00 2009-08-19 11:48:31.625 231 12733.42 102.78 54935.95 88888.00 2009-08-19 11:48:31.750 231 12733.45 102.75 54935.95 88888.00 2009-08-19 11:48:31.875 231 12733.45 102.75 54935.97 88888.00 2009-08-19 11:48:32.000 231 12733.50 102.75 54935.93 88888.00 2009-08-19 11:48:32.125 231 12733.52 102.72 54935.95 88888.00 2009-08-19 11:48:32.250 231 12733.50 102.67 54935.97 88888.00 2009-08-19 11:48:32.375 231 12733.55 102.72 54935.97 88888.00 2009-08-19 11:48:32.500 231 12733.60 102.78 54935.97 88888.00 2009-08-19 11:48:32.625 231 12733.62 102.75 54935.97 88888.00 2009-08-19 11:48:32.750 231 12733.60 102.70 54936.00 88888.00 2009-08-19 11:48:32.875 231 12733.52 102.65 54936.00 88888.00 2009-08-19 11:48:33.000 231 12733.50 102.65 54935.97 88888.00 2009-08-19 11:48:33.125 231 12733.52 102.67 54936.00 88888.00 2009-08-19 11:48:33.250 231 12733.50 102.67 54936.03 88888.00 2009-08-19 11:48:33.375 231 12733.52 102.70 54936.00 88888.00 2009-08-19 11:48:33.500 231 12733.52 102.70 54936.03 88888.00 2009-08-19 11:48:33.625 231 12733.55 102.67 54936.05 88888.00 2009-08-19 11:48:33.750 231 12733.55 102.65 54936.03 88888.00 2009-08-19 11:48:33.875 231 12733.60 102.75 54936.07 88888.00 2009-08-19 11:48:34.000 231 12733.62 102.78 54936.07 88888.00 2009-08-19 11:48:34.125 231 12733.55 102.67 54936.05 88888.00 2009-08-19 11:48:34.250 231 12733.48 102.60 54936.05 88888.00 2009-08-19 11:48:34.375 231 12733.58 102.65 54936.03 88888.00 2009-08-19 11:48:34.500 231 12733.58 102.62 54936.03 88888.00 2009-08-19 11:48:34.625 231 12733.55 102.62 54936.05 88888.00 2009-08-19 11:48:34.750 231 12733.50 102.67 54936.05 88888.00 2009-08-19 11:48:34.875 231 12733.45 102.67 54936.05 88888.00 2009-08-19 11:48:35.000 231 12733.45 102.67 54936.05 88888.00 2009-08-19 11:48:35.125 231 12733.50 102.62 54936.05 88888.00 2009-08-19 11:48:35.250 231 12733.48 102.58 54936.05 88888.00 2009-08-19 11:48:35.375 231 12733.52 102.62 54936.05 88888.00 2009-08-19 11:48:35.500 231 12733.60 102.62 54936.07 88888.00 2009-08-19 11:48:35.625 231 12733.52 102.60 54936.10 88888.00 2009-08-19 11:48:35.750 231 12733.50 102.58 54936.05 88888.00 2009-08-19 11:48:35.875 231 12733.48 102.55 54936.05 88888.00 2009-08-19 11:48:36.000 231 12733.48 102.62 54936.05 88888.00 2009-08-19 11:48:36.125 231 12733.48 102.65 54936.07 88888.00 2009-08-19 11:48:36.250 231 12733.42 102.60 54936.07 88888.00 2009-08-19 11:48:36.375 231 12733.45 102.62 54936.07 88888.00 2009-08-19 11:48:36.500 231 12733.52 102.58 54936.10 88888.00 2009-08-19 11:48:36.625 231 12733.50 102.62 54936.10 88888.00 2009-08-19 11:48:36.750 231 12733.50 102.67 54936.07 88888.00 2009-08-19 11:48:36.875 231 12733.45 102.67 54936.05 88888.00 2009-08-19 11:48:37.000 231 12733.45 102.60 54936.05 88888.00 2009-08-19 11:48:37.125 231 12733.45 102.65 54936.07 88888.00 2009-08-19 11:48:37.250 231 12733.45 102.62 54936.05 88888.00 2009-08-19 11:48:37.375 231 12733.48 102.65 54936.05 88888.00 2009-08-19 11:48:37.500 231 12733.45 102.70 54936.07 88888.00 2009-08-19 11:48:37.625 231 12733.40 102.72 54936.10 88888.00 2009-08-19 11:48:37.750 231 12733.42 102.67 54936.10 88888.00 2009-08-19 11:48:37.875 231 12733.52 102.78 54936.07 88888.00 2009-08-19 11:48:38.000 231 12733.58 102.72 54936.07 88888.00 2009-08-19 11:48:38.125 231 12733.52 102.67 54936.05 88888.00 2009-08-19 11:48:38.250 231 12733.42 102.65 54936.05 88888.00 2009-08-19 11:48:38.375 231 12733.52 102.62 54936.10 88888.00 2009-08-19 11:48:38.500 231 12733.55 102.60 54936.10 88888.00 2009-08-19 11:48:38.625 231 12733.50 102.62 54936.07 88888.00 2009-08-19 11:48:38.750 231 12733.50 102.67 54936.12 88888.00 2009-08-19 11:48:38.875 231 12733.50 102.70 54936.12 88888.00 2009-08-19 11:48:39.000 231 12733.48 102.70 54936.12 88888.00 2009-08-19 11:48:39.125 231 12733.42 102.65 54936.12 88888.00 2009-08-19 11:48:39.250 231 12733.35 102.62 54936.15 88888.00 2009-08-19 11:48:39.375 231 12733.45 102.67 54936.18 88888.00 2009-08-19 11:48:39.500 231 12733.52 102.72 54936.20 88888.00 2009-08-19 11:48:39.625 231 12733.50 102.67 54936.15 88888.00 2009-08-19 11:48:39.750 231 12733.45 102.58 54936.18 88888.00 2009-08-19 11:48:39.875 231 12733.48 102.60 54936.20 88888.00 2009-08-19 11:48:40.000 231 12733.52 102.62 54936.20 88888.00 2009-08-19 11:48:40.125 231 12733.48 102.65 54936.22 88888.00 2009-08-19 11:48:40.250 231 12733.38 102.58 54936.20 88888.00 2009-08-19 11:48:40.375 231 12733.33 102.58 54936.20 88888.00 2009-08-19 11:48:40.500 231 12733.30 102.58 54936.25 88888.00 2009-08-19 11:48:40.625 231 12733.30 102.60 54936.25 88888.00 2009-08-19 11:48:40.750 231 12733.27 102.53 54936.22 88888.00 2009-08-19 11:48:40.875 231 12733.30 102.53 54936.22 88888.00 2009-08-19 11:48:41.000 231 12733.40 102.60 54936.25 88888.00 2009-08-19 11:48:41.125 231 12733.40 102.60 54936.30 88888.00 2009-08-19 11:48:41.250 231 12733.35 102.60 54936.30 88888.00 2009-08-19 11:48:41.375 231 12733.40 102.65 54936.30 88888.00 2009-08-19 11:48:41.500 231 12733.40 102.72 54936.32 88888.00 2009-08-19 11:48:41.625 231 12733.40 102.70 54936.30 88888.00 2009-08-19 11:48:41.750 231 12733.38 102.65 54936.30 88888.00 2009-08-19 11:48:41.875 231 12733.35 102.62 54936.32 88888.00 2009-08-19 11:48:42.000 231 12733.35 102.60 54936.30 88888.00 2009-08-19 11:48:42.125 231 12733.38 102.60 54936.30 88888.00 2009-08-19 11:48:42.250 231 12733.40 102.62 54936.30 88888.00 2009-08-19 11:48:42.375 231 12733.48 102.62 54936.32 88888.00 2009-08-19 11:48:42.500 231 12733.48 102.62 54936.32 88888.00 2009-08-19 11:48:42.625 231 12733.38 102.58 54936.30 88888.00 2009-08-19 11:48:42.750 231 12733.38 102.62 54936.32 88888.00 2009-08-19 11:48:42.875 231 12733.38 102.65 54936.32 88888.00 2009-08-19 11:48:43.000 231 12733.35 102.65 54936.35 88888.00 2009-08-19 11:48:43.125 231 12733.35 102.60 54936.35 88888.00 2009-08-19 11:48:43.250 231 12733.30 102.60 54936.35 88888.00 2009-08-19 11:48:43.375 231 12733.30 102.60 54936.35 88888.00 2009-08-19 11:48:43.500 231 12733.35 102.62 54936.35 88888.00 2009-08-19 11:48:43.625 231 12733.38 102.60 54936.35 88888.00 2009-08-19 11:48:43.750 231 12733.42 102.58 54936.35 88888.00 2009-08-19 11:48:43.875 231 12733.42 102.58 54936.35 88888.00 2009-08-19 11:48:44.000 231 12733.42 102.67 54936.40 88888.00 2009-08-19 11:48:44.125 231 12733.42 102.70 54936.40 88888.00 2009-08-19 11:48:44.250 231 12733.35 102.67 54936.38 88888.00 2009-08-19 11:48:44.375 231 12733.38 102.65 54936.40 88888.00 2009-08-19 11:48:44.500 231 12733.40 102.65 54936.40 88888.00 2009-08-19 11:48:44.625 231 12733.42 102.67 54936.43 88888.00 2009-08-19 11:48:44.750 231 12733.40 102.67 54936.43 88888.00 2009-08-19 11:48:44.875 231 12733.45 102.67 54936.43 88888.00 2009-08-19 11:48:45.000 231 12733.48 102.70 54936.43 88888.00 2009-08-19 11:48:45.125 231 12733.48 102.72 54936.45 88888.00 2009-08-19 11:48:45.250 231 12733.45 102.70 54936.45 88888.00 2009-08-19 11:48:45.375 231 12733.40 102.65 54936.45 88888.00 2009-08-19 11:48:45.500 231 12733.35 102.62 54936.45 88888.00 2009-08-19 11:48:45.625 231 12733.27 102.58 54936.43 88888.00 2009-08-19 11:48:45.750 231 12733.33 102.65 54936.45 88888.00 2009-08-19 11:48:45.875 231 12733.45 102.65 54936.50 88888.00 2009-08-19 11:48:46.000 231 12733.58 102.62 54936.50 88888.00 2009-08-19 11:48:46.125 231 12733.60 102.58 54936.47 88888.00 2009-08-19 11:48:46.250 231 12733.55 102.55 54936.50 88888.00 2009-08-19 11:48:46.375 231 12733.52 102.58 54936.50 88888.00 2009-08-19 11:48:46.500 231 12733.55 102.62 54936.50 88888.00 2009-08-19 11:48:46.625 231 12733.58 102.62 54936.50 88888.00 2009-08-19 11:48:46.750 231 12733.55 102.55 54936.50 88888.00 2009-08-19 11:48:46.875 231 12733.55 102.55 54936.50 88888.00 2009-08-19 11:48:47.000 231 12733.60 102.58 54936.53 88888.00 2009-08-19 11:48:47.125 231 12733.58 102.55 54936.55 88888.00 2009-08-19 11:48:47.250 231 12733.45 102.53 54936.57 88888.00 2009-08-19 11:48:47.375 231 12733.52 102.58 54936.55 88888.00 2009-08-19 11:48:47.500 231 12733.58 102.60 54936.57 88888.00 2009-08-19 11:48:47.625 231 12733.52 102.55 54936.55 88888.00 2009-08-19 11:48:47.750 231 12733.50 102.58 54936.53 88888.00 2009-08-19 11:48:47.875 231 12733.50 102.62 54936.57 88888.00 2009-08-19 11:48:48.000 231 12733.55 102.60 54936.57 88888.00 2009-08-19 11:48:48.125 231 12733.50 102.55 54936.57 88888.00 2009-08-19 11:48:48.250 231 12733.42 102.53 54936.57 88888.00 2009-08-19 11:48:48.375 231 12733.50 102.58 54936.57 88888.00 2009-08-19 11:48:48.500 231 12733.48 102.47 54936.55 88888.00 2009-08-19 11:48:48.625 231 12733.52 102.55 54936.62 88888.00 2009-08-19 11:48:48.750 231 12733.58 102.58 54936.62 88888.00 2009-08-19 11:48:48.875 231 12733.60 102.53 54936.62 88888.00 2009-08-19 11:48:49.000 231 12733.60 102.55 54936.57 88888.00 2009-08-19 11:48:49.125 231 12733.58 102.58 54936.60 88888.00 2009-08-19 11:48:49.250 231 12733.58 102.60 54936.65 88888.00 2009-08-19 11:48:49.375 231 12733.65 102.55 54936.62 88888.00 2009-08-19 11:48:49.500 231 12733.65 102.50 54936.65 88888.00 2009-08-19 11:48:49.625 231 12733.70 102.50 54936.68 88888.00 2009-08-19 11:48:49.750 231 12733.70 102.55 54936.68 88888.00 2009-08-19 11:48:49.875 231 12733.65 102.50 54936.65 88888.00 2009-08-19 11:48:50.000 231 12733.70 102.47 54936.68 88888.00 2009-08-19 11:48:50.125 231 12733.75 102.47 54936.68 88888.00 2009-08-19 11:48:50.250 231 12733.75 102.47 54936.65 88888.00 2009-08-19 11:48:50.375 231 12733.83 102.55 54936.70 88888.00 2009-08-19 11:48:50.500 231 12733.75 102.53 54936.68 88888.00 2009-08-19 11:48:50.625 231 12733.70 102.53 54936.65 88888.00 2009-08-19 11:48:50.750 231 12733.77 102.50 54936.65 88888.00 2009-08-19 11:48:50.875 231 12733.83 102.53 54936.65 88888.00 2009-08-19 11:48:51.000 231 12733.77 102.47 54936.65 88888.00 2009-08-19 11:48:51.125 231 12733.80 102.45 54936.65 88888.00 2009-08-19 11:48:51.250 231 12733.90 102.53 54936.68 88888.00 2009-08-19 11:48:51.375 231 12733.90 102.53 54936.68 88888.00 2009-08-19 11:48:51.500 231 12733.88 102.53 54936.68 88888.00 2009-08-19 11:48:51.625 231 12733.95 102.53 54936.68 88888.00 2009-08-19 11:48:51.750 231 12734.02 102.50 54936.72 88888.00 2009-08-19 11:48:51.875 231 12734.08 102.53 54936.72 88888.00 2009-08-19 11:48:52.000 231 12734.10 102.53 54936.72 88888.00 2009-08-19 11:48:52.125 231 12734.10 102.50 54936.72 88888.00 2009-08-19 11:48:52.250 231 12734.08 102.50 54936.75 88888.00 2009-08-19 11:48:52.375 231 12734.12 102.53 54936.72 88888.00 2009-08-19 11:48:52.500 231 12734.15 102.50 54936.72 88888.00 2009-08-19 11:48:52.625 231 12734.20 102.55 54936.72 88888.00 2009-08-19 11:48:52.750 231 12734.17 102.50 54936.75 88888.00 2009-08-19 11:48:52.875 231 12734.17 102.50 54936.72 88888.00 2009-08-19 11:48:53.000 231 12734.17 102.50 54936.78 88888.00 2009-08-19 11:48:53.125 231 12734.20 102.55 54936.78 88888.00 2009-08-19 11:48:53.250 231 12734.17 102.50 54936.78 88888.00 2009-08-19 11:48:53.375 231 12734.20 102.53 54936.75 88888.00 2009-08-19 11:48:53.500 231 12734.17 102.50 54936.75 88888.00 2009-08-19 11:48:53.625 231 12734.23 102.50 54936.78 88888.00 2009-08-19 11:48:53.750 231 12734.42 102.58 54936.80 88888.00 2009-08-19 11:48:53.875 231 12734.52 102.60 54936.82 88888.00 2009-08-19 11:48:54.000 231 12734.55 102.60 54936.80 88888.00 2009-08-19 11:48:54.125 231 12734.50 102.53 54936.78 88888.00 2009-08-19 11:48:54.250 231 12734.48 102.50 54936.80 88888.00 2009-08-19 11:48:54.375 231 12734.48 102.47 54936.80 88888.00 2009-08-19 11:48:54.500 231 12734.50 102.53 54936.78 88888.00 2009-08-19 11:48:54.625 231 12734.55 102.53 54936.80 88888.00 2009-08-19 11:48:54.750 231 12734.60 102.55 54936.78 88888.00 2009-08-19 11:48:54.875 231 12734.58 102.55 54936.78 88888.00 2009-08-19 11:48:55.000 231 12734.55 102.58 54936.80 88888.00 2009-08-19 11:48:55.125 231 12734.60 102.62 54936.80 88888.00 2009-08-19 11:48:55.250 231 12734.65 102.62 54936.80 88888.00 2009-08-19 11:48:55.375 231 12734.62 102.58 54936.80 88888.00 2009-08-19 11:48:55.500 231 12734.60 102.62 54936.80 88888.00 2009-08-19 11:48:55.625 231 12734.60 102.72 54936.82 88888.00 2009-08-19 11:48:55.750 231 12734.62 102.70 54936.80 88888.00 2009-08-19 11:48:55.875 231 12734.65 102.62 54936.82 88888.00 2009-08-19 11:48:56.000 231 12734.73 102.70 54936.82 88888.00 2009-08-19 11:48:56.125 231 12734.75 102.78 54936.85 88888.00 2009-08-19 11:48:56.250 231 12734.75 102.78 54936.85 88888.00 2009-08-19 11:48:56.375 231 12734.80 102.72 54936.82 88888.00 2009-08-19 11:48:56.500 231 12734.83 102.72 54936.82 88888.00 2009-08-19 11:48:56.625 231 12734.88 102.70 54936.85 88888.00 2009-08-19 11:48:56.750 231 12734.90 102.70 54936.82 88888.00 2009-08-19 11:48:56.875 231 12734.90 102.75 54936.82 88888.00 2009-08-19 11:48:57.000 231 12734.95 102.83 54936.82 88888.00 2009-08-19 11:48:57.125 231 12734.90 102.83 54936.85 88888.00 2009-08-19 11:48:57.250 231 12734.83 102.78 54936.85 88888.00 2009-08-19 11:48:57.375 231 12734.80 102.78 54936.90 88888.00 2009-08-19 11:48:57.500 231 12734.90 102.83 54936.90 88888.00 2009-08-19 11:48:57.625 231 12735.00 102.88 54936.90 88888.00 2009-08-19 11:48:57.750 231 12734.95 102.85 54936.90 88888.00 2009-08-19 11:48:57.875 231 12734.90 102.88 54936.90 88888.00 2009-08-19 11:48:58.000 231 12734.92 102.88 54936.90 88888.00 2009-08-19 11:48:58.125 231 12734.88 102.85 54936.90 88888.00 2009-08-19 11:48:58.250 231 12734.83 102.92 54936.95 88888.00 2009-08-19 11:48:58.375 231 12734.98 102.92 54936.93 88888.00 2009-08-19 11:48:58.500 231 12735.10 102.95 54936.95 88888.00 2009-08-19 11:48:58.625 231 12735.12 102.97 54936.93 88888.00 2009-08-19 11:48:58.750 231 12735.12 103.00 54936.95 88888.00 2009-08-19 11:48:58.875 231 12735.08 102.97 54936.93 88888.00 2009-08-19 11:48:59.000 231 12735.02 102.95 54936.90 88888.00 2009-08-19 11:48:59.125 231 12735.10 103.00 54936.93 88888.00 2009-08-19 11:48:59.250 231 12735.05 103.00 54936.95 88888.00 2009-08-19 11:48:59.375 231 12735.05 103.03 54936.95 88888.00 2009-08-19 11:48:59.500 231 12735.08 103.00 54936.95 88888.00 2009-08-19 11:48:59.625 231 12735.02 102.97 54936.95 88888.00 2009-08-19 11:48:59.750 231 12735.10 103.03 54936.97 88888.00 2009-08-19 11:48:59.875 231 12735.10 103.08 54936.97 88888.00 2009-08-19 11:49:00.000 231 12735.10 103.08 54936.93 88888.00 2009-08-19 11:49:00.125 231 12735.17 103.08 54937.00 88888.00 2009-08-19 11:49:00.250 231 12735.10 103.10 54937.00 88888.00 2009-08-19 11:49:00.375 231 12735.12 103.15 54937.03 88888.00 2009-08-19 11:49:00.500 231 12735.10 103.12 54937.00 88888.00 2009-08-19 11:49:00.625 231 12735.12 103.08 54936.97 88888.00 2009-08-19 11:49:00.750 231 12735.15 103.10 54936.97 88888.00 2009-08-19 11:49:00.875 231 12735.23 103.17 54937.03 88888.00 2009-08-19 11:49:01.000 231 12735.23 103.15 54937.03 88888.00 2009-08-19 11:49:01.125 231 12735.25 103.17 54937.07 88888.00 2009-08-19 11:49:01.250 231 12735.27 103.22 54937.10 88888.00 2009-08-19 11:49:01.375 231 12735.30 103.25 54937.07 88888.00 2009-08-19 11:49:01.500 231 12735.30 103.20 54937.05 88888.00 2009-08-19 11:49:01.625 231 12735.25 103.20 54937.07 88888.00 2009-08-19 11:49:01.750 231 12735.27 103.20 54937.07 88888.00 2009-08-19 11:49:01.875 231 12735.30 103.22 54937.10 88888.00 2009-08-19 11:49:02.000 231 12735.35 103.22 54937.07 88888.00 2009-08-19 11:49:02.125 231 12735.38 103.22 54937.07 88888.00 2009-08-19 11:49:02.250 231 12735.33 103.22 54937.10 88888.00 2009-08-19 11:49:02.375 231 12735.33 103.22 54937.07 88888.00 2009-08-19 11:49:02.500 231 12735.33 103.22 54937.07 88888.00 2009-08-19 11:49:02.625 231 12735.40 103.30 54937.12 88888.00 2009-08-19 11:49:02.750 231 12735.40 103.35 54937.18 88888.00 2009-08-19 11:49:02.875 231 12735.38 103.35 54937.12 88888.00 2009-08-19 11:49:03.000 231 12735.45 103.30 54937.10 88888.00 2009-08-19 11:49:03.125 231 12735.48 103.33 54937.12 88888.00 2009-08-19 11:49:03.250 231 12735.50 103.40 54937.12 88888.00 2009-08-19 11:49:03.375 231 12735.52 103.40 54937.12 88888.00 2009-08-19 11:49:03.500 231 12735.52 103.42 54937.12 88888.00 2009-08-19 11:49:03.625 231 12735.50 103.35 54937.15 88888.00 2009-08-19 11:49:03.750 231 12735.50 103.35 54937.15 88888.00 2009-08-19 11:49:03.875 231 12735.60 103.40 54937.15 88888.00 2009-08-19 11:49:04.000 231 12735.60 103.42 54937.18 88888.00 2009-08-19 11:49:04.125 231 12735.58 103.38 54937.18 88888.00 2009-08-19 11:49:04.250 231 12735.50 103.38 54937.20 88888.00 2009-08-19 11:49:04.375 231 12735.58 103.47 54937.20 88888.00 2009-08-19 11:49:04.500 231 12735.58 103.47 54937.20 88888.00 2009-08-19 11:49:04.625 231 12735.52 103.42 54937.15 88888.00 2009-08-19 11:49:04.750 231 12735.60 103.50 54937.20 88888.00 2009-08-19 11:49:04.875 231 12735.73 103.60 54937.25 88888.00 2009-08-19 11:49:05.000 231 12735.73 103.62 54937.25 88888.00 2009-08-19 11:49:05.125 231 12735.62 103.53 54937.22 88888.00 2009-08-19 11:49:05.250 231 12735.55 103.55 54937.22 88888.00 2009-08-19 11:49:05.375 231 12735.58 103.60 54937.22 88888.00 2009-08-19 11:49:05.500 231 12735.52 103.60 54937.25 88888.00 2009-08-19 11:49:05.625 231 12735.60 103.67 54937.30 88888.00 2009-08-19 11:49:05.750 231 12735.65 103.67 54937.30 88888.00 2009-08-19 11:49:05.875 231 12735.67 103.65 54937.30 88888.00 2009-08-19 11:49:06.000 231 12735.67 103.65 54937.25 88888.00 2009-08-19 11:49:06.125 231 12735.62 103.62 54937.25 88888.00 2009-08-19 11:49:06.250 231 12735.62 103.65 54937.32 88888.00 2009-08-19 11:49:06.375 231 12735.70 103.72 54937.35 88888.00 2009-08-19 11:49:06.500 231 12735.83 103.78 54937.35 88888.00 2009-08-19 11:49:06.625 231 12735.92 103.85 54937.35 88888.00 2009-08-19 11:49:06.750 231 12735.85 103.80 54937.35 88888.00 2009-08-19 11:49:06.875 231 12735.77 103.75 54937.35 88888.00 2009-08-19 11:49:07.000 231 12735.83 103.75 54937.35 88888.00 2009-08-19 11:49:07.125 231 12735.92 103.85 54937.35 88888.00 2009-08-19 11:49:07.250 231 12735.83 103.75 54937.32 88888.00 2009-08-19 11:49:07.375 231 12735.80 103.80 54937.32 88888.00 2009-08-19 11:49:07.500 231 12735.88 103.85 54937.40 88888.00 2009-08-19 11:49:07.625 231 12735.95 103.88 54937.38 88888.00 2009-08-19 11:49:07.750 231 12735.98 103.92 54937.35 88888.00 2009-08-19 11:49:07.875 231 12735.98 103.92 54937.32 88888.00 2009-08-19 11:49:08.000 231 12735.98 103.97 54937.32 88888.00 2009-08-19 11:49:08.125 231 12736.00 104.03 54937.35 88888.00 2009-08-19 11:49:08.250 231 12736.08 104.08 54937.35 88888.00 2009-08-19 11:49:08.375 231 12736.10 104.03 54937.30 88888.00 2009-08-19 11:49:08.500 231 12736.08 104.00 54937.30 88888.00 2009-08-19 11:49:08.625 231 12736.10 104.03 54937.32 88888.00 2009-08-19 11:49:08.750 231 12736.05 104.05 54937.32 88888.00 2009-08-19 11:49:08.875 231 12736.08 104.12 54937.38 88888.00 2009-08-19 11:49:09.000 231 12736.15 104.15 54937.38 88888.00 2009-08-19 11:49:09.125 231 12736.15 104.12 54937.35 88888.00 2009-08-19 11:49:09.250 231 12736.12 104.12 54937.35 88888.00 2009-08-19 11:49:09.375 231 12736.20 104.15 54937.32 88888.00 2009-08-19 11:49:09.500 231 12736.23 104.15 54937.35 88888.00 2009-08-19 11:49:09.625 231 12736.27 104.17 54937.38 88888.00 2009-08-19 11:49:09.750 231 12736.38 104.30 54937.40 88888.00 2009-08-19 11:49:09.875 231 12736.35 104.28 54937.38 88888.00 2009-08-19 11:49:10.000 231 12736.35 104.33 54937.35 88888.00 2009-08-19 11:49:10.125 231 12736.40 104.40 54937.40 88888.00 2009-08-19 11:49:10.250 231 12736.40 104.45 54937.40 88888.00 2009-08-19 11:49:10.375 231 12736.42 104.40 54937.38 88888.00 2009-08-19 11:49:10.500 231 12736.42 104.38 54937.38 88888.00 2009-08-19 11:49:10.625 231 12736.42 104.38 54937.38 88888.00 2009-08-19 11:49:10.750 231 12736.45 104.40 54937.38 88888.00 2009-08-19 11:49:10.875 231 12736.48 104.42 54937.40 88888.00 2009-08-19 11:49:11.000 231 12736.55 104.50 54937.43 88888.00 2009-08-19 11:49:11.125 231 12736.58 104.50 54937.43 88888.00 2009-08-19 11:49:11.250 231 12736.67 104.58 54937.43 88888.00 2009-08-19 11:49:11.375 231 12736.75 104.58 54937.45 88888.00 2009-08-19 11:49:11.500 231 12736.75 104.55 54937.43 88888.00 2009-08-19 11:49:11.625 231 12736.80 104.58 54937.45 88888.00 2009-08-19 11:49:11.750 231 12736.83 104.65 54937.45 88888.00 2009-08-19 11:49:11.875 231 12736.77 104.60 54937.40 88888.00 2009-08-19 11:49:12.000 231 12736.83 104.60 54937.43 88888.00 2009-08-19 11:49:12.125 231 12736.90 104.65 54937.43 88888.00 2009-08-19 11:49:12.250 231 12736.95 104.72 54937.47 88888.00 2009-08-19 11:49:12.375 231 12736.95 104.75 54937.50 88888.00 2009-08-19 11:49:12.500 231 12736.98 104.72 54937.47 88888.00 2009-08-19 11:49:12.625 231 12737.00 104.72 54937.50 88888.00 2009-08-19 11:49:12.750 231 12737.02 104.75 54937.50 88888.00 2009-08-19 11:49:12.875 231 12737.02 104.83 54937.50 88888.00 2009-08-19 11:49:13.000 231 12737.05 104.85 54937.50 88888.00 2009-08-19 11:49:13.125 231 12737.12 104.83 54937.53 88888.00 2009-08-19 11:49:13.250 231 12737.20 104.85 54937.50 88888.00 2009-08-19 11:49:13.375 231 12737.30 104.90 54937.53 88888.00 2009-08-19 11:49:13.500 231 12737.35 104.92 54937.50 88888.00 2009-08-19 11:49:13.625 231 12737.40 105.05 54937.53 88888.00 2009-08-19 11:49:13.750 231 12737.42 105.08 54937.53 88888.00 2009-08-19 11:49:13.875 231 12737.42 105.03 54937.50 88888.00 2009-08-19 11:49:14.000 231 12737.40 105.03 54937.47 88888.00 2009-08-19 11:49:14.125 231 12737.42 105.08 54937.55 88888.00 2009-08-19 11:49:14.250 231 12737.45 105.15 54937.55 88888.00 2009-08-19 11:49:14.375 231 12737.52 105.17 54937.53 88888.00 2009-08-19 11:49:14.500 231 12737.58 105.17 54937.53 88888.00 2009-08-19 11:49:14.625 231 12737.52 105.20 54937.53 88888.00 2009-08-19 11:49:14.750 231 12737.58 105.22 54937.55 88888.00 2009-08-19 11:49:14.875 231 12737.67 105.20 54937.50 88888.00 2009-08-19 11:49:15.000 231 12737.70 105.20 54937.50 88888.00 2009-08-19 11:49:15.125 231 12737.70 105.25 54937.55 88888.00 2009-08-19 11:49:15.250 231 12737.67 105.38 54937.60 88888.00 2009-08-19 11:49:15.375 231 12737.80 105.42 54937.62 88888.00 2009-08-19 11:49:15.500 231 12737.85 105.42 54937.62 88888.00 2009-08-19 11:49:15.625 231 12737.85 105.47 54937.60 88888.00 2009-08-19 11:49:15.750 231 12737.83 105.50 54937.57 88888.00 2009-08-19 11:49:15.875 231 12737.85 105.53 54937.57 88888.00 2009-08-19 11:49:16.000 231 12737.95 105.50 54937.60 88888.00 2009-08-19 11:49:16.125 231 12737.98 105.47 54937.60 88888.00 2009-08-19 11:49:16.250 231 12738.00 105.53 54937.60 88888.00 2009-08-19 11:49:16.375 231 12738.08 105.65 54937.62 88888.00 2009-08-19 11:49:16.500 231 12738.08 105.60 54937.62 88888.00 2009-08-19 11:49:16.625 231 12738.02 105.55 54937.60 88888.00 2009-08-19 11:49:16.750 231 12738.12 105.58 54937.62 88888.00 2009-08-19 11:49:16.875 231 12738.25 105.67 54937.65 88888.00 2009-08-19 11:49:17.000 231 12738.23 105.62 54937.65 88888.00 2009-08-19 11:49:17.125 231 12738.12 105.65 54937.65 88888.00 2009-08-19 11:49:17.250 231 12738.15 105.75 54937.68 88888.00 2009-08-19 11:49:17.375 231 12738.27 105.75 54937.65 88888.00 2009-08-19 11:49:17.500 231 12738.35 105.78 54937.68 88888.00 2009-08-19 11:49:17.625 231 12738.27 105.72 54937.68 88888.00 2009-08-19 11:49:17.750 231 12738.20 105.75 54937.70 88888.00 2009-08-19 11:49:17.875 231 12738.27 105.85 54937.72 88888.00 2009-08-19 11:49:18.000 231 12738.35 105.85 54937.72 88888.00 2009-08-19 11:49:18.125 231 12738.33 105.85 54937.70 88888.00 2009-08-19 11:49:18.250 231 12738.23 105.85 54937.70 88888.00 2009-08-19 11:49:18.375 231 12738.27 105.88 54937.72 88888.00 2009-08-19 11:49:18.500 231 12738.35 105.95 54937.78 88888.00 2009-08-19 11:49:18.625 231 12738.42 106.00 54937.78 88888.00 2009-08-19 11:49:18.750 231 12738.42 105.92 54937.75 88888.00 2009-08-19 11:49:18.875 231 12738.38 105.88 54937.72 88888.00 2009-08-19 11:49:19.000 231 12738.42 105.97 54937.78 88888.00 2009-08-19 11:49:19.125 231 12738.42 106.08 54937.82 88888.00 2009-08-19 11:49:19.250 231 12738.48 106.05 54937.82 88888.00 2009-08-19 11:49:19.375 231 12738.50 106.08 54937.80 88888.00 2009-08-19 11:49:19.500 231 12738.55 106.15 54937.85 88888.00 2009-08-19 11:49:19.625 231 12738.58 106.20 54937.85 88888.00 2009-08-19 11:49:19.750 231 12738.60 106.20 54937.85 88888.00 2009-08-19 11:49:19.875 231 12738.58 106.22 54937.85 88888.00 2009-08-19 11:49:20.000 231 12738.60 106.20 54937.82 88888.00 2009-08-19 11:49:20.125 231 12738.55 106.17 54937.85 88888.00 2009-08-19 11:49:20.250 231 12738.48 106.10 54937.85 88888.00 2009-08-19 11:49:20.375 231 12738.55 106.17 54937.90 88888.00 2009-08-19 11:49:20.500 231 12738.70 106.22 54937.90 88888.00 2009-08-19 11:49:20.625 231 12738.73 106.25 54937.90 88888.00 2009-08-19 11:49:20.750 231 12738.67 106.28 54937.93 88888.00 2009-08-19 11:49:20.875 231 12738.65 106.25 54937.90 88888.00 2009-08-19 11:49:21.000 231 12738.67 106.22 54937.90 88888.00 2009-08-19 11:49:21.125 231 12738.70 106.33 54937.93 88888.00 2009-08-19 11:49:21.250 231 12738.65 106.33 54937.95 88888.00 2009-08-19 11:49:21.375 231 12738.67 106.38 54938.00 88888.00 2009-08-19 11:49:21.500 231 12738.60 106.40 54938.00 88888.00 2009-08-19 11:49:21.625 231 12738.55 106.42 54938.03 88888.00 2009-08-19 11:49:21.750 231 12738.62 106.42 54938.03 88888.00 2009-08-19 11:49:21.875 231 12738.65 106.40 54938.03 88888.00 2009-08-19 11:49:22.000 231 12738.60 106.40 54938.00 88888.00 2009-08-19 11:49:22.125 231 12738.70 106.45 54938.05 88888.00 2009-08-19 11:49:22.250 231 12738.75 106.47 54938.05 88888.00 2009-08-19 11:49:22.375 231 12738.75 106.45 54938.03 88888.00 2009-08-19 11:49:22.500 231 12738.75 106.47 54938.05 88888.00 2009-08-19 11:49:22.625 231 12738.77 106.47 54938.05 88888.00 2009-08-19 11:49:22.750 231 12738.77 106.53 54938.05 88888.00 2009-08-19 11:49:22.875 231 12738.75 106.60 54938.07 88888.00 2009-08-19 11:49:23.000 231 12738.75 106.55 54938.12 88888.00 2009-08-19 11:49:23.125 231 12738.80 106.60 54938.12 88888.00 2009-08-19 11:49:23.250 231 12738.90 106.58 54938.12 88888.00 2009-08-19 11:49:23.375 231 12738.90 106.58 54938.12 88888.00 2009-08-19 11:49:23.500 231 12738.88 106.58 54938.12 88888.00 2009-08-19 11:49:23.625 231 12738.92 106.67 54938.18 88888.00 2009-08-19 11:49:23.750 231 12738.90 106.72 54938.20 88888.00 2009-08-19 11:49:23.875 231 12738.83 106.65 54938.18 88888.00 2009-08-19 11:49:24.000 231 12738.80 106.65 54938.18 88888.00 2009-08-19 11:49:24.125 231 12738.75 106.65 54938.20 88888.00 2009-08-19 11:49:24.250 231 12738.73 106.67 54938.22 88888.00 2009-08-19 11:49:24.375 231 12738.77 106.67 54938.22 88888.00 2009-08-19 11:49:24.500 231 12738.80 106.62 54938.22 88888.00 2009-08-19 11:49:24.625 231 12738.85 106.62 54938.22 88888.00 2009-08-19 11:49:24.750 231 12738.85 106.67 54938.22 88888.00 2009-08-19 11:49:24.875 231 12738.83 106.62 54938.25 88888.00 2009-08-19 11:49:25.000 231 12738.80 106.62 54938.25 88888.00 2009-08-19 11:49:25.125 231 12738.83 106.60 54938.25 88888.00 2009-08-19 11:49:25.250 231 12738.83 106.65 54938.25 88888.00 2009-08-19 11:49:25.375 231 12738.88 106.70 54938.30 88888.00 2009-08-19 11:49:25.500 231 12738.90 106.78 54938.35 88888.00 2009-08-19 11:49:25.625 231 12738.92 106.78 54938.32 88888.00 2009-08-19 11:49:25.750 231 12738.90 106.67 54938.32 88888.00 2009-08-19 11:49:25.875 231 12738.95 106.70 54938.30 88888.00 2009-08-19 11:49:26.000 231 12738.92 106.70 54938.32 88888.00 2009-08-19 11:49:26.125 231 12738.88 106.67 54938.32 88888.00 2009-08-19 11:49:26.250 231 12738.83 106.75 54938.38 88888.00 2009-08-19 11:49:26.375 231 12738.92 106.80 54938.40 88888.00 2009-08-19 11:49:26.500 231 12738.95 106.85 54938.40 88888.00 2009-08-19 11:49:26.625 231 12738.98 106.83 54938.40 88888.00 2009-08-19 11:49:26.750 231 12739.02 106.78 54938.40 88888.00 2009-08-19 11:49:26.875 231 12739.00 106.70 54938.40 88888.00 2009-08-19 11:49:27.000 231 12738.95 106.72 54938.40 88888.00 2009-08-19 11:49:27.125 231 12738.95 106.80 54938.45 88888.00 2009-08-19 11:49:27.250 231 12738.98 106.80 54938.47 88888.00 2009-08-19 11:49:27.375 231 12738.98 106.78 54938.45 88888.00 2009-08-19 11:49:27.500 231 12738.92 106.75 54938.45 88888.00 2009-08-19 11:49:27.625 231 12738.90 106.72 54938.45 88888.00 2009-08-19 11:49:27.750 231 12738.95 106.80 54938.47 88888.00 2009-08-19 11:49:27.875 231 12738.92 106.80 54938.50 88888.00 2009-08-19 11:49:28.000 231 12738.92 106.75 54938.47 88888.00 2009-08-19 11:49:28.125 231 12738.98 106.80 54938.53 88888.00 2009-08-19 11:49:28.250 231 12739.02 106.78 54938.53 88888.00 2009-08-19 11:49:28.375 231 12739.00 106.78 54938.55 88888.00 2009-08-19 11:49:28.500 231 12738.98 106.80 54938.55 88888.00 2009-08-19 11:49:28.625 231 12739.00 106.88 54938.55 88888.00 2009-08-19 11:49:28.750 231 12739.00 106.88 54938.57 88888.00 2009-08-19 11:49:28.875 231 12739.02 106.83 54938.55 88888.00 2009-08-19 11:49:29.000 231 12739.08 106.83 54938.57 88888.00 2009-08-19 11:49:29.125 231 12739.10 106.78 54938.53 88888.00 2009-08-19 11:49:29.250 231 12739.08 106.80 54938.60 88888.00 2009-08-19 11:49:29.375 231 12739.10 106.83 54938.60 88888.00 2009-08-19 11:49:29.500 231 12739.12 106.88 54938.60 88888.00 2009-08-19 11:49:29.625 231 12739.17 106.88 54938.60 88888.00 2009-08-19 11:49:29.750 231 12739.15 106.90 54938.62 88888.00 2009-08-19 11:49:29.875 231 12739.05 106.88 54938.62 88888.00 2009-08-19 11:49:30.000 231 12739.08 106.88 54938.62 88888.00 2009-08-19 11:49:30.125 231 12739.12 106.88 54938.62 88888.00 2009-08-19 11:49:30.250 231 12739.17 106.88 54938.68 88888.00 2009-08-19 11:49:30.375 231 12739.20 106.90 54938.68 88888.00 2009-08-19 11:49:30.500 231 12739.17 106.90 54938.70 88888.00 2009-08-19 11:49:30.625 231 12739.23 106.92 54938.70 88888.00 2009-08-19 11:49:30.750 231 12739.25 106.95 54938.72 88888.00 2009-08-19 11:49:30.875 231 12739.25 107.00 54938.70 88888.00 2009-08-19 11:49:31.000 231 12739.20 106.95 54938.70 88888.00 2009-08-19 11:49:31.125 231 12739.12 106.92 54938.72 88888.00 2009-08-19 11:49:31.250 231 12739.10 106.95 54938.75 88888.00 2009-08-19 11:49:31.375 231 12739.17 107.03 54938.75 88888.00 2009-08-19 11:49:31.500 231 12739.27 107.08 54938.78 88888.00 2009-08-19 11:49:31.625 231 12739.25 107.03 54938.78 88888.00 2009-08-19 11:49:31.750 231 12739.35 107.10 54938.78 88888.00 2009-08-19 11:49:31.875 231 12739.38 107.05 54938.80 88888.00 2009-08-19 11:49:32.000 231 12739.25 107.00 54938.78 88888.00 2009-08-19 11:49:32.125 231 12739.23 107.08 54938.78 88888.00 2009-08-19 11:49:32.250 231 12739.27 107.10 54938.80 88888.00 2009-08-19 11:49:32.375 231 12739.33 107.15 54938.80 88888.00 2009-08-19 11:49:32.500 231 12739.30 107.17 54938.82 88888.00 2009-08-19 11:49:32.625 231 12739.25 107.10 54938.80 88888.00 2009-08-19 11:49:32.750 231 12739.30 107.08 54938.80 88888.00 2009-08-19 11:49:32.875 231 12739.30 107.10 54938.82 88888.00 2009-08-19 11:49:33.000 231 12739.33 107.12 54938.82 88888.00 2009-08-19 11:49:33.125 231 12739.38 107.15 54938.85 88888.00 2009-08-19 11:49:33.250 231 12739.27 107.12 54938.88 88888.00 2009-08-19 11:49:33.375 231 12739.25 107.17 54938.88 88888.00 2009-08-19 11:49:33.500 231 12739.25 107.22 54938.88 88888.00 2009-08-19 11:49:33.625 231 12739.25 107.22 54938.90 88888.00 2009-08-19 11:49:33.750 231 12739.35 107.30 54938.95 88888.00 2009-08-19 11:49:33.875 231 12739.35 107.30 54938.93 88888.00 2009-08-19 11:49:34.000 231 12739.33 107.30 54938.93 88888.00 2009-08-19 11:49:34.125 231 12739.38 107.30 54938.93 88888.00 2009-08-19 11:49:34.250 231 12739.35 107.28 54938.95 88888.00 2009-08-19 11:49:34.375 231 12739.35 107.28 54938.95 88888.00 2009-08-19 11:49:34.500 231 12739.40 107.28 54938.95 88888.00 2009-08-19 11:49:34.625 231 12739.50 107.30 54939.03 88888.00 2009-08-19 11:49:34.750 231 12739.50 107.40 54939.00 88888.00 2009-08-19 11:49:34.875 231 12739.45 107.38 54939.00 88888.00 2009-08-19 11:49:35.000 231 12739.45 107.42 54939.00 88888.00 2009-08-19 11:49:35.125 231 12739.40 107.40 54939.03 88888.00 2009-08-19 11:49:35.250 231 12739.35 107.38 54939.00 88888.00 2009-08-19 11:49:35.375 231 12739.42 107.40 54939.00 88888.00 2009-08-19 11:49:35.500 231 12739.42 107.42 54939.03 88888.00 2009-08-19 11:49:35.625 231 12739.45 107.45 54939.00 88888.00 2009-08-19 11:49:35.750 231 12739.45 107.47 54939.03 88888.00 2009-08-19 11:49:35.875 231 12739.42 107.50 54939.07 88888.00 2009-08-19 11:49:36.000 231 12739.42 107.58 54939.05 88888.00 2009-08-19 11:49:36.125 231 12739.40 107.53 54939.07 88888.00 2009-08-19 11:49:36.250 231 12739.42 107.50 54939.10 88888.00 2009-08-19 11:49:36.375 231 12739.45 107.53 54939.10 88888.00 2009-08-19 11:49:36.500 231 12739.45 107.53 54939.05 88888.00 2009-08-19 11:49:36.625 231 12739.42 107.53 54939.07 88888.00 2009-08-19 11:49:36.750 231 12739.40 107.55 54939.07 88888.00 2009-08-19 11:49:36.875 231 12739.40 107.53 54939.07 88888.00 2009-08-19 11:49:37.000 231 12739.45 107.53 54939.07 88888.00 2009-08-19 11:49:37.125 231 12739.45 107.55 54939.10 88888.00 2009-08-19 11:49:37.250 231 12739.48 107.58 54939.12 88888.00 2009-08-19 11:49:37.375 231 12739.52 107.58 54939.12 88888.00 2009-08-19 11:49:37.500 231 12739.45 107.62 54939.12 88888.00 2009-08-19 11:49:37.625 231 12739.48 107.70 54939.15 88888.00 2009-08-19 11:49:37.750 231 12739.50 107.67 54939.15 88888.00 2009-08-19 11:49:37.875 231 12739.50 107.70 54939.20 88888.00 2009-08-19 11:49:38.000 231 12739.50 107.65 54939.18 88888.00 2009-08-19 11:49:38.125 231 12739.50 107.65 54939.18 88888.00 2009-08-19 11:49:38.250 231 12739.48 107.75 54939.22 88888.00 2009-08-19 11:49:38.375 231 12739.55 107.80 54939.20 88888.00 2009-08-19 11:49:38.500 231 12739.58 107.78 54939.18 88888.00 2009-08-19 11:49:38.625 231 12739.55 107.75 54939.18 88888.00 2009-08-19 11:49:38.750 231 12739.58 107.78 54939.20 88888.00 2009-08-19 11:49:38.875 231 12739.50 107.83 54939.20 88888.00 2009-08-19 11:49:39.000 231 12739.55 107.90 54939.22 88888.00 2009-08-19 11:49:39.125 231 12739.60 107.92 54939.25 88888.00 2009-08-19 11:49:39.250 231 12739.65 107.85 54939.22 88888.00 2009-08-19 11:49:39.375 231 12739.67 107.88 54939.20 88888.00 2009-08-19 11:49:39.500 231 12739.77 107.90 54939.25 88888.00 2009-08-19 11:49:39.625 231 12739.75 107.95 54939.25 88888.00 2009-08-19 11:49:39.750 231 12739.65 107.97 54939.25 88888.00 2009-08-19 11:49:39.875 231 12739.55 107.92 54939.25 88888.00 2009-08-19 11:49:40.000 231 12739.60 107.92 54939.22 88888.00 2009-08-19 11:49:40.125 231 12739.67 107.97 54939.25 88888.00 2009-08-19 11:49:40.250 231 12739.73 108.00 54939.28 88888.00 2009-08-19 11:49:40.375 231 12739.73 108.00 54939.25 88888.00 2009-08-19 11:49:40.500 231 12739.70 108.03 54939.30 88888.00 2009-08-19 11:49:40.625 231 12739.62 108.05 54939.30 88888.00 2009-08-19 11:49:40.750 231 12739.60 108.08 54939.30 88888.00 2009-08-19 11:49:40.875 231 12739.73 108.12 54939.35 88888.00 2009-08-19 11:49:41.000 231 12739.73 108.15 54939.30 88888.00 2009-08-19 11:49:41.125 231 12739.70 108.12 54939.32 88888.00 2009-08-19 11:49:41.250 231 12739.77 108.20 54939.38 88888.00 2009-08-19 11:49:41.375 231 12739.85 108.25 54939.35 88888.00 2009-08-19 11:49:41.500 231 12739.85 108.25 54939.38 88888.00 2009-08-19 11:49:41.625 231 12739.90 108.28 54939.38 88888.00 2009-08-19 11:49:41.750 231 12739.90 108.30 54939.38 88888.00 2009-08-19 11:49:41.875 231 12739.88 108.30 54939.35 88888.00 2009-08-19 11:49:42.000 231 12739.83 108.28 54939.30 88888.00 2009-08-19 11:49:42.125 231 12739.83 108.28 54939.32 88888.00 2009-08-19 11:49:42.250 231 12739.88 108.35 54939.40 88888.00 2009-08-19 11:49:42.375 231 12739.80 108.40 54939.43 88888.00 2009-08-19 11:49:42.500 231 12739.75 108.38 54939.45 88888.00 2009-08-19 11:49:42.625 231 12739.83 108.42 54939.45 88888.00 2009-08-19 11:49:42.750 231 12739.83 108.42 54939.45 88888.00 2009-08-19 11:49:42.875 231 12739.83 108.47 54939.45 88888.00 2009-08-19 11:49:43.000 231 12739.83 108.47 54939.45 88888.00 2009-08-19 11:49:43.125 231 12739.85 108.50 54939.47 88888.00 2009-08-19 11:49:43.250 231 12739.85 108.45 54939.50 88888.00 2009-08-19 11:49:43.375 231 12739.88 108.45 54939.47 88888.00 2009-08-19 11:49:43.500 231 12739.88 108.47 54939.47 88888.00 2009-08-19 11:49:43.625 231 12739.85 108.53 54939.50 88888.00 2009-08-19 11:49:43.750 231 12739.83 108.58 54939.53 88888.00 2009-08-19 11:49:43.875 231 12739.80 108.58 54939.50 88888.00 2009-08-19 11:49:44.000 231 12739.77 108.58 54939.50 88888.00 2009-08-19 11:49:44.125 231 12739.83 108.65 54939.55 88888.00 2009-08-19 11:49:44.250 231 12739.88 108.70 54939.55 88888.00 2009-08-19 11:49:44.375 231 12739.92 108.65 54939.53 88888.00 2009-08-19 11:49:44.500 231 12739.90 108.60 54939.55 88888.00 2009-08-19 11:49:44.625 231 12739.85 108.67 54939.57 88888.00 2009-08-19 11:49:44.750 231 12739.90 108.78 54939.62 88888.00 2009-08-19 11:49:44.875 231 12739.95 108.72 54939.57 88888.00 2009-08-19 11:49:45.000 231 12739.92 108.72 54939.57 88888.00 2009-08-19 11:49:45.125 231 12739.90 108.72 54939.60 88888.00 2009-08-19 11:49:45.250 231 12739.77 108.70 54939.57 88888.00 2009-08-19 11:49:45.375 231 12739.75 108.70 54939.57 88888.00 2009-08-19 11:49:45.500 231 12739.90 108.83 54939.60 88888.00 2009-08-19 11:49:45.625 231 12739.95 108.88 54939.60 88888.00 2009-08-19 11:49:45.750 231 12739.88 108.80 54939.57 88888.00 2009-08-19 11:49:45.875 231 12739.88 108.83 54939.60 88888.00 2009-08-19 11:49:46.000 231 12739.88 108.85 54939.60 88888.00 2009-08-19 11:49:46.125 231 12739.88 108.88 54939.62 88888.00 2009-08-19 11:49:46.250 231 12739.90 108.88 54939.65 88888.00 2009-08-19 11:49:46.375 231 12739.95 108.92 54939.62 88888.00 2009-08-19 11:49:46.500 231 12739.95 108.90 54939.62 88888.00 2009-08-19 11:49:46.625 231 12740.02 108.92 54939.68 88888.00 2009-08-19 11:49:46.750 231 12740.12 108.97 54939.68 88888.00 2009-08-19 11:49:46.875 231 12740.05 108.95 54939.68 88888.00 2009-08-19 11:49:47.000 231 12740.00 108.97 54939.70 88888.00 2009-08-19 11:49:47.125 231 12740.05 109.03 54939.68 88888.00 2009-08-19 11:49:47.250 231 12740.12 109.08 54939.70 88888.00 2009-08-19 11:49:47.375 231 12740.12 109.05 54939.68 88888.00 2009-08-19 11:49:47.500 231 12740.10 109.05 54939.68 88888.00 2009-08-19 11:49:47.625 231 12740.10 109.08 54939.68 88888.00 2009-08-19 11:49:47.750 231 12740.10 109.08 54939.70 88888.00 2009-08-19 11:49:47.875 231 12740.12 109.12 54939.70 88888.00 2009-08-19 11:49:48.000 231 12740.12 109.20 54939.75 88888.00 2009-08-19 11:49:48.125 231 12740.15 109.22 54939.75 88888.00 2009-08-19 11:49:48.250 231 12740.15 109.15 54939.75 88888.00 2009-08-19 11:49:48.375 231 12740.17 109.15 54939.75 88888.00 2009-08-19 11:49:48.500 231 12740.17 109.20 54939.75 88888.00 2009-08-19 11:49:48.625 231 12740.23 109.20 54939.72 88888.00 2009-08-19 11:49:48.750 231 12740.20 109.20 54939.70 88888.00 2009-08-19 11:49:48.875 231 12740.17 109.17 54939.70 88888.00 2009-08-19 11:49:49.000 231 12740.15 109.17 54939.70 88888.00 2009-08-19 11:49:49.125 231 12740.20 109.22 54939.75 88888.00 2009-08-19 11:49:49.250 231 12740.20 109.30 54939.78 88888.00 2009-08-19 11:49:49.375 231 12740.20 109.30 54939.78 88888.00 2009-08-19 11:49:49.500 231 12740.20 109.38 54939.85 88888.00 2009-08-19 11:49:49.625 231 12740.25 109.38 54939.80 88888.00 2009-08-19 11:49:49.750 231 12740.23 109.33 54939.78 88888.00 2009-08-19 11:49:49.875 231 12740.20 109.33 54939.75 88888.00 2009-08-19 11:49:50.000 231 12740.20 109.35 54939.75 88888.00 2009-08-19 11:49:50.125 231 12740.15 109.35 54939.78 88888.00 2009-08-19 11:49:50.250 231 12740.10 109.35 54939.80 88888.00 2009-08-19 11:49:50.375 231 12740.20 109.40 54939.78 88888.00 2009-08-19 11:49:50.500 231 12740.17 109.38 54939.80 88888.00 2009-08-19 11:49:50.625 231 12740.10 109.35 54939.80 88888.00 2009-08-19 11:49:50.750 231 12740.10 109.42 54939.80 88888.00 2009-08-19 11:49:50.875 231 12740.15 109.45 54939.82 88888.00 2009-08-19 11:49:51.000 231 12740.17 109.47 54939.82 88888.00 2009-08-19 11:49:51.125 231 12740.17 109.55 54939.88 88888.00 2009-08-19 11:49:51.250 231 12740.20 109.55 54939.85 88888.00 2009-08-19 11:49:51.375 231 12740.15 109.53 54939.85 88888.00 2009-08-19 11:49:51.500 231 12740.10 109.55 54939.88 88888.00 2009-08-19 11:49:51.625 231 12740.08 109.47 54939.82 88888.00 2009-08-19 11:49:51.750 231 12740.08 109.42 54939.82 88888.00 2009-08-19 11:49:51.875 231 12740.12 109.55 54939.82 88888.00 2009-08-19 11:49:52.000 231 12740.20 109.65 54939.88 88888.00 2009-08-19 11:49:52.125 231 12740.25 109.67 54939.88 88888.00 2009-08-19 11:49:52.250 231 12740.23 109.65 54939.85 88888.00 2009-08-19 11:49:52.375 231 12740.23 109.72 54939.88 88888.00 2009-08-19 11:49:52.500 231 12740.20 109.72 54939.90 88888.00 2009-08-19 11:49:52.625 231 12740.17 109.75 54939.90 88888.00 2009-08-19 11:49:52.750 231 12740.20 109.83 54939.93 88888.00 2009-08-19 11:49:52.875 231 12740.23 109.88 54939.93 88888.00 2009-08-19 11:49:53.000 231 12740.23 109.88 54939.93 88888.00 2009-08-19 11:49:53.125 231 12740.20 109.88 54939.93 88888.00 2009-08-19 11:49:53.250 231 12740.25 109.88 54939.93 88888.00 2009-08-19 11:49:53.375 231 12740.23 109.90 54939.93 88888.00 2009-08-19 11:49:53.500 231 12740.23 109.88 54939.95 88888.00 2009-08-19 11:49:53.625 231 12740.27 109.92 54939.97 88888.00 2009-08-19 11:49:53.750 231 12740.30 109.97 54939.95 88888.00 2009-08-19 11:49:53.875 231 12740.25 109.95 54939.97 88888.00 2009-08-19 11:49:54.000 231 12740.23 109.97 54939.97 88888.00 2009-08-19 11:49:54.125 231 12740.23 110.00 54939.97 88888.00 2009-08-19 11:49:54.250 231 12740.23 109.97 54939.97 88888.00 2009-08-19 11:49:54.375 231 12740.30 110.08 54939.97 88888.00 2009-08-19 11:49:54.500 231 12740.33 110.08 54940.00 88888.00 2009-08-19 11:49:54.625 231 12740.33 110.03 54940.00 88888.00 2009-08-19 11:49:54.750 231 12740.33 110.05 54940.00 88888.00 2009-08-19 11:49:54.875 231 12740.33 110.12 54940.03 88888.00 2009-08-19 11:49:55.000 231 12740.30 110.15 54940.03 88888.00 2009-08-19 11:49:55.125 231 12740.33 110.20 54940.03 88888.00 2009-08-19 11:49:55.250 231 12740.25 110.20 54940.05 88888.00 2009-08-19 11:49:55.375 231 12740.33 110.22 54940.05 88888.00 2009-08-19 11:49:55.500 231 12740.38 110.33 54940.10 88888.00 2009-08-19 11:49:55.625 231 12740.38 110.33 54940.07 88888.00 2009-08-19 11:49:55.750 231 12740.35 110.20 54940.03 88888.00 2009-08-19 11:49:55.875 231 12740.30 110.20 54940.03 88888.00 2009-08-19 11:49:56.000 231 12740.27 110.28 54940.05 88888.00 2009-08-19 11:49:56.125 231 12740.25 110.35 54940.03 88888.00 2009-08-19 11:49:56.250 231 12740.23 110.25 54940.03 88888.00 2009-08-19 11:49:56.375 231 12740.25 110.30 54940.07 88888.00 2009-08-19 11:49:56.500 231 12740.27 110.33 54940.05 88888.00 2009-08-19 11:49:56.625 231 12740.23 110.38 54940.03 88888.00 2009-08-19 11:49:56.750 231 12740.20 110.42 54940.05 88888.00 2009-08-19 11:49:56.875 231 12740.25 110.45 54940.07 88888.00 2009-08-19 11:49:57.000 231 12740.27 110.45 54940.05 88888.00 2009-08-19 11:49:57.125 231 12740.20 110.40 54940.05 88888.00 2009-08-19 11:49:57.250 231 12740.20 110.45 54940.07 88888.00 2009-08-19 11:49:57.375 231 12740.15 110.47 54940.07 88888.00 2009-08-19 11:49:57.500 231 12740.12 110.45 54940.12 88888.00 2009-08-19 11:49:57.625 231 12740.10 110.50 54940.15 88888.00 2009-08-19 11:49:57.750 231 12740.12 110.50 54940.12 88888.00 2009-08-19 11:49:57.875 231 12740.17 110.50 54940.12 88888.00 2009-08-19 11:49:58.000 231 12740.23 110.55 54940.12 88888.00 2009-08-19 11:49:58.125 231 12740.23 110.62 54940.12 88888.00 2009-08-19 11:49:58.250 231 12740.10 110.60 54940.12 88888.00 2009-08-19 11:49:58.375 231 12740.15 110.67 54940.12 88888.00 2009-08-19 11:49:58.500 231 12740.15 110.60 54940.12 88888.00 2009-08-19 11:49:58.625 231 12740.17 110.62 54940.12 88888.00 2009-08-19 11:49:58.750 231 12740.15 110.67 54940.12 88888.00 2009-08-19 11:49:58.875 231 12740.20 110.65 54940.15 88888.00 2009-08-19 11:49:59.000 231 12740.20 110.65 54940.12 88888.00 2009-08-19 11:49:59.125 231 12740.25 110.75 54940.20 88888.00 2009-08-19 11:49:59.250 231 12740.23 110.80 54940.18 88888.00 2009-08-19 11:49:59.375 231 12740.23 110.78 54940.18 88888.00 2009-08-19 11:49:59.500 231 12740.25 110.80 54940.18 88888.00 2009-08-19 11:49:59.625 231 12740.20 110.72 54940.20 88888.00 2009-08-19 11:49:59.750 231 12740.12 110.72 54940.20 88888.00 2009-08-19 11:49:59.875 231 12740.08 110.80 54940.22 88888.00 2009-08-19 11:50:00.000 231 12740.10 110.85 54940.20 88888.00 2009-08-19 11:50:00.125 231 12740.17 110.92 54940.20 88888.00 2009-08-19 11:50:00.250 231 12740.20 110.90 54940.22 88888.00 2009-08-19 11:50:00.375 231 12740.25 110.90 54940.25 88888.00 2009-08-19 11:50:00.500 231 12740.20 110.90 54940.28 88888.00 2009-08-19 11:50:00.625 231 12740.17 110.88 54940.28 88888.00 2009-08-19 11:50:00.750 231 12740.12 110.85 54940.20 88888.00 2009-08-19 11:50:00.875 231 12740.12 110.85 54940.22 88888.00 2009-08-19 11:50:01.000 231 12740.12 110.92 54940.25 88888.00 2009-08-19 11:50:01.125 231 12740.15 110.97 54940.28 88888.00 2009-08-19 11:50:01.250 231 12740.15 110.97 54940.28 88888.00 2009-08-19 11:50:01.375 231 12740.20 111.05 54940.28 88888.00 2009-08-19 11:50:01.500 231 12740.23 111.08 54940.28 88888.00 2009-08-19 11:50:01.625 231 12740.20 111.05 54940.25 88888.00 2009-08-19 11:50:01.750 231 12740.15 111.03 54940.25 88888.00 2009-08-19 11:50:01.875 231 12740.20 111.05 54940.28 88888.00 2009-08-19 11:50:02.000 231 12740.17 111.17 54940.28 88888.00 2009-08-19 11:50:02.125 231 12740.10 111.20 54940.30 88888.00 2009-08-19 11:50:02.250 231 12740.05 111.10 54940.30 88888.00 2009-08-19 11:50:02.375 231 12740.10 111.17 54940.32 88888.00 2009-08-19 11:50:02.500 231 12740.10 111.22 54940.32 88888.00 2009-08-19 11:50:02.625 231 12740.15 111.25 54940.30 88888.00 2009-08-19 11:50:02.750 231 12740.17 111.30 54940.32 88888.00 2009-08-19 11:50:02.875 231 12740.25 111.30 54940.35 88888.00 2009-08-19 11:50:03.000 231 12740.17 111.30 54940.38 88888.00 2009-08-19 11:50:03.125 231 12740.15 111.33 54940.40 88888.00 2009-08-19 11:50:03.250 231 12740.08 111.30 54940.38 88888.00 2009-08-19 11:50:03.375 231 12740.08 111.28 54940.38 88888.00 2009-08-19 11:50:03.500 231 12740.08 111.35 54940.40 88888.00 2009-08-19 11:50:03.625 231 12740.08 111.40 54940.40 88888.00 2009-08-19 11:50:03.750 231 12740.08 111.47 54940.38 88888.00 2009-08-19 11:50:03.875 231 12740.08 111.53 54940.43 88888.00 2009-08-19 11:50:04.000 231 12740.05 111.50 54940.43 88888.00 2009-08-19 11:50:04.125 231 12740.05 111.55 54940.43 88888.00 2009-08-19 11:50:04.250 231 12740.02 111.50 54940.45 88888.00 2009-08-19 11:50:04.375 231 12739.98 111.53 54940.43 88888.00 2009-08-19 11:50:04.500 231 12739.98 111.53 54940.47 88888.00 2009-08-19 11:50:04.625 231 12740.00 111.55 54940.47 88888.00 2009-08-19 11:50:04.750 231 12740.00 111.58 54940.50 88888.00 2009-08-19 11:50:04.875 231 12739.95 111.58 54940.50 88888.00 2009-08-19 11:50:05.000 231 12739.90 111.58 54940.50 88888.00 2009-08-19 11:50:05.125 231 12739.92 111.62 54940.50 88888.00 2009-08-19 11:50:05.250 231 12740.00 111.62 54940.47 88888.00 2009-08-19 11:50:05.375 231 12740.00 111.70 54940.47 88888.00 2009-08-19 11:50:05.500 231 12740.00 111.67 54940.47 88888.00 2009-08-19 11:50:05.625 231 12740.00 111.70 54940.50 88888.00 2009-08-19 11:50:05.750 231 12739.98 111.75 54940.50 88888.00 2009-08-19 11:50:05.875 231 12740.02 111.83 54940.55 88888.00 2009-08-19 11:50:06.000 231 12740.02 111.83 54940.53 88888.00 2009-08-19 11:50:06.125 231 12740.02 111.80 54940.50 88888.00 2009-08-19 11:50:06.250 231 12740.00 111.83 54940.55 88888.00 2009-08-19 11:50:06.375 231 12739.98 111.85 54940.55 88888.00 2009-08-19 11:50:06.500 231 12740.05 111.95 54940.60 88888.00 2009-08-19 11:50:06.625 231 12740.12 112.00 54940.55 88888.00 2009-08-19 11:50:06.750 231 12740.12 111.97 54940.57 88888.00 2009-08-19 11:50:06.875 231 12740.10 111.97 54940.57 88888.00 2009-08-19 11:50:07.000 231 12740.10 111.95 54940.55 88888.00 2009-08-19 11:50:07.125 231 12740.08 111.97 54940.57 88888.00 2009-08-19 11:50:07.250 231 12740.10 112.03 54940.57 88888.00 2009-08-19 11:50:07.375 231 12740.17 112.10 54940.60 88888.00 2009-08-19 11:50:07.500 231 12740.17 112.15 54940.60 88888.00 2009-08-19 11:50:07.625 231 12740.12 112.20 54940.62 88888.00 2009-08-19 11:50:07.750 231 12740.10 112.15 54940.62 88888.00 2009-08-19 11:50:07.875 231 12740.08 112.10 54940.60 88888.00 2009-08-19 11:50:08.000 231 12740.08 112.12 54940.57 88888.00 2009-08-19 11:50:08.125 231 12740.08 112.22 54940.62 88888.00 2009-08-19 11:50:08.250 231 12740.10 112.25 54940.62 88888.00 2009-08-19 11:50:08.375 231 12740.10 112.28 54940.62 88888.00 2009-08-19 11:50:08.500 231 12740.10 112.25 54940.62 88888.00 2009-08-19 11:50:08.625 231 12740.12 112.22 54940.62 88888.00 2009-08-19 11:50:08.750 231 12740.08 112.25 54940.62 88888.00 2009-08-19 11:50:08.875 231 12740.15 112.35 54940.65 88888.00 2009-08-19 11:50:09.000 231 12740.20 112.38 54940.62 88888.00 2009-08-19 11:50:09.125 231 12740.23 112.38 54940.68 88888.00 2009-08-19 11:50:09.250 231 12740.23 112.40 54940.68 88888.00 2009-08-19 11:50:09.375 231 12740.17 112.45 54940.62 88888.00 2009-08-19 11:50:09.500 231 12740.12 112.47 54940.62 88888.00 2009-08-19 11:50:09.625 231 12740.12 112.50 54940.65 88888.00 2009-08-19 11:50:09.750 231 12740.20 112.58 54940.70 88888.00 2009-08-19 11:50:09.875 231 12740.25 112.62 54940.72 88888.00 2009-08-19 11:50:10.000 231 12740.33 112.62 54940.68 88888.00 2009-08-19 11:50:10.125 231 12740.38 112.65 54940.70 88888.00 2009-08-19 11:50:10.250 231 12740.30 112.62 54940.68 88888.00 2009-08-19 11:50:10.375 231 12740.30 112.67 54940.68 88888.00 2009-08-19 11:50:10.500 231 12740.33 112.65 54940.70 88888.00 2009-08-19 11:50:10.625 231 12740.30 112.67 54940.70 88888.00 2009-08-19 11:50:10.750 231 12740.33 112.72 54940.70 88888.00 2009-08-19 11:50:10.875 231 12740.35 112.78 54940.70 88888.00 2009-08-19 11:50:11.000 231 12740.45 112.80 54940.70 88888.00 2009-08-19 11:50:11.125 231 12740.45 112.78 54940.72 88888.00 2009-08-19 11:50:11.250 231 12740.38 112.83 54940.72 88888.00 2009-08-19 11:50:11.375 231 12740.40 112.90 54940.75 88888.00 2009-08-19 11:50:11.500 231 12740.42 112.88 54940.75 88888.00 2009-08-19 11:50:11.625 231 12740.45 112.88 54940.75 88888.00 2009-08-19 11:50:11.750 231 12740.45 112.90 54940.75 88888.00 2009-08-19 11:50:11.875 231 12740.40 112.88 54940.75 88888.00 2009-08-19 11:50:12.000 231 12740.40 112.88 54940.72 88888.00 2009-08-19 11:50:12.125 231 12740.40 112.88 54940.75 88888.00 2009-08-19 11:50:12.250 231 12740.38 112.97 54940.78 88888.00 2009-08-19 11:50:12.375 231 12740.45 113.03 54940.78 88888.00 2009-08-19 11:50:12.500 231 12740.50 112.97 54940.78 88888.00 2009-08-19 11:50:12.625 231 12740.52 112.95 54940.75 88888.00 2009-08-19 11:50:12.750 231 12740.58 112.95 54940.75 88888.00 2009-08-19 11:50:12.875 231 12740.52 113.03 54940.78 88888.00 2009-08-19 11:50:13.000 231 12740.55 113.10 54940.80 88888.00 2009-08-19 11:50:13.125 231 12740.58 113.12 54940.82 88888.00 2009-08-19 11:50:13.250 231 12740.58 113.10 54940.82 88888.00 2009-08-19 11:50:13.375 231 12740.60 113.12 54940.82 88888.00 2009-08-19 11:50:13.500 231 12740.52 113.10 54940.82 88888.00 2009-08-19 11:50:13.625 231 12740.55 113.10 54940.80 88888.00 2009-08-19 11:50:13.750 231 12740.60 113.15 54940.80 88888.00 2009-08-19 11:50:13.875 231 12740.60 113.15 54940.82 88888.00 2009-08-19 11:50:14.000 231 12740.55 113.20 54940.82 88888.00 2009-08-19 11:50:14.125 231 12740.60 113.28 54940.80 88888.00 2009-08-19 11:50:14.250 231 12740.67 113.30 54940.80 88888.00 2009-08-19 11:50:14.375 231 12740.75 113.33 54940.85 88888.00 2009-08-19 11:50:14.500 231 12740.75 113.33 54940.88 88888.00 2009-08-19 11:50:14.625 231 12740.73 113.35 54940.88 88888.00 2009-08-19 11:50:14.750 231 12740.65 113.33 54940.85 88888.00 2009-08-19 11:50:14.875 231 12740.67 113.33 54940.88 88888.00 2009-08-19 11:50:15.000 231 12740.77 113.42 54940.88 88888.00 2009-08-19 11:50:15.125 231 12740.80 113.42 54940.88 88888.00 2009-08-19 11:50:15.250 231 12740.80 113.42 54940.93 88888.00 2009-08-19 11:50:15.375 231 12740.83 113.50 54940.90 88888.00 2009-08-19 11:50:15.500 231 12740.83 113.47 54940.90 88888.00 2009-08-19 11:50:15.625 231 12740.83 113.47 54940.90 88888.00 2009-08-19 11:50:15.750 231 12740.80 113.53 54940.90 88888.00 2009-08-19 11:50:15.875 231 12740.83 113.58 54940.93 88888.00 2009-08-19 11:50:16.000 231 12740.80 113.55 54940.93 88888.00 2009-08-19 11:50:16.125 231 12740.85 113.58 54940.95 88888.00 2009-08-19 11:50:16.250 231 12740.90 113.65 54940.95 88888.00 2009-08-19 11:50:16.375 231 12740.95 113.70 54940.97 88888.00 2009-08-19 11:50:16.500 231 12740.98 113.67 54940.95 88888.00 2009-08-19 11:50:16.625 231 12740.90 113.65 54940.95 88888.00 2009-08-19 11:50:16.750 231 12740.88 113.65 54940.95 88888.00 2009-08-19 11:50:16.875 231 12740.88 113.67 54940.97 88888.00 2009-08-19 11:50:17.000 231 12740.85 113.72 54940.97 88888.00 2009-08-19 11:50:17.125 231 12740.95 113.83 54941.00 88888.00 2009-08-19 11:50:17.250 231 12740.95 113.80 54941.00 88888.00 2009-08-19 11:50:17.375 231 12740.95 113.80 54941.00 88888.00 2009-08-19 11:50:17.500 231 12740.95 113.80 54940.95 88888.00 2009-08-19 11:50:17.625 231 12741.02 113.90 54940.97 88888.00 2009-08-19 11:50:17.750 231 12741.10 113.90 54941.00 88888.00 2009-08-19 11:50:17.875 231 12741.08 113.85 54941.00 88888.00 2009-08-19 11:50:18.000 231 12741.05 113.85 54941.00 88888.00 2009-08-19 11:50:18.125 231 12741.05 113.90 54941.00 88888.00 2009-08-19 11:50:18.250 231 12741.00 113.85 54941.00 88888.00 2009-08-19 11:50:18.375 231 12741.10 113.92 54941.00 88888.00 2009-08-19 11:50:18.500 231 12741.15 113.97 54941.05 88888.00 2009-08-19 11:50:18.625 231 12741.15 113.92 54941.03 88888.00 2009-08-19 11:50:18.750 231 12741.23 114.00 54941.05 88888.00 2009-08-19 11:50:18.875 231 12741.27 114.00 54941.07 88888.00 2009-08-19 11:50:19.000 231 12741.20 113.97 54941.05 88888.00 2009-08-19 11:50:19.125 231 12741.12 113.97 54941.05 88888.00 2009-08-19 11:50:19.250 231 12741.27 114.10 54941.10 88888.00 2009-08-19 11:50:19.375 231 12741.35 114.08 54941.12 88888.00 2009-08-19 11:50:19.500 231 12741.33 114.05 54941.07 88888.00 2009-08-19 11:50:19.625 231 12741.27 114.10 54941.10 88888.00 2009-08-19 11:50:19.750 231 12741.38 114.15 54941.12 88888.00 2009-08-19 11:50:19.875 231 12741.35 114.08 54941.12 88888.00 2009-08-19 11:50:20.000 231 12741.33 114.08 54941.07 88888.00 2009-08-19 11:50:20.125 231 12741.40 114.15 54941.10 88888.00 2009-08-19 11:50:20.250 231 12741.45 114.17 54941.12 88888.00 2009-08-19 11:50:20.375 231 12741.55 114.20 54941.15 88888.00 2009-08-19 11:50:20.500 231 12741.58 114.25 54941.12 88888.00 2009-08-19 11:50:20.625 231 12741.58 114.25 54941.12 88888.00 2009-08-19 11:50:20.750 231 12741.50 114.20 54941.12 88888.00 2009-08-19 11:50:20.875 231 12741.48 114.25 54941.12 88888.00 2009-08-19 11:50:21.000 231 12741.52 114.30 54941.18 88888.00 2009-08-19 11:50:21.125 231 12741.60 114.30 54941.18 88888.00 2009-08-19 11:50:21.250 231 12741.55 114.20 54941.15 88888.00 2009-08-19 11:50:21.375 231 12741.55 114.20 54941.20 88888.00 2009-08-19 11:50:21.500 231 12741.62 114.30 54941.20 88888.00 2009-08-19 11:50:21.625 231 12741.65 114.30 54941.15 88888.00 2009-08-19 11:50:21.750 231 12741.73 114.35 54941.20 88888.00 2009-08-19 11:50:21.875 231 12741.73 114.40 54941.25 88888.00 2009-08-19 11:50:22.000 231 12741.73 114.45 54941.22 88888.00 2009-08-19 11:50:22.125 231 12741.73 114.42 54941.25 88888.00 2009-08-19 11:50:22.250 231 12741.73 114.38 54941.25 88888.00 2009-08-19 11:50:22.375 231 12741.83 114.45 54941.25 88888.00 2009-08-19 11:50:22.500 231 12741.95 114.50 54941.28 88888.00 2009-08-19 11:50:22.625 231 12741.98 114.50 54941.25 88888.00 2009-08-19 11:50:22.750 231 12741.98 114.45 54941.25 88888.00 2009-08-19 11:50:22.875 231 12742.02 114.50 54941.30 88888.00 2009-08-19 11:50:23.000 231 12742.02 114.50 54941.30 88888.00 2009-08-19 11:50:23.125 231 12742.00 114.45 54941.25 88888.00 2009-08-19 11:50:23.250 231 12742.12 114.45 54941.25 88888.00 2009-08-19 11:50:23.375 231 12742.23 114.50 54941.28 88888.00 2009-08-19 11:50:23.500 231 12742.25 114.53 54941.35 88888.00 2009-08-19 11:50:23.625 231 12742.27 114.50 54941.35 88888.00 2009-08-19 11:50:23.750 231 12742.27 114.45 54941.32 88888.00 2009-08-19 11:50:23.875 231 12742.27 114.50 54941.35 88888.00 2009-08-19 11:50:24.000 231 12742.33 114.55 54941.35 88888.00 2009-08-19 11:50:24.125 231 12742.30 114.58 54941.38 88888.00 2009-08-19 11:50:24.250 231 12742.25 114.55 54941.38 88888.00 2009-08-19 11:50:24.375 231 12742.35 114.55 54941.35 88888.00 2009-08-19 11:50:24.500 231 12742.42 114.58 54941.32 88888.00 2009-08-19 11:50:24.625 231 12742.50 114.58 54941.38 88888.00 2009-08-19 11:50:24.750 231 12742.48 114.60 54941.40 88888.00 2009-08-19 11:50:24.875 231 12742.50 114.60 54941.43 88888.00 2009-08-19 11:50:25.000 231 12742.50 114.55 54941.43 88888.00 2009-08-19 11:50:25.125 231 12742.52 114.47 54941.40 88888.00 2009-08-19 11:50:25.250 231 12742.55 114.50 54941.43 88888.00 2009-08-19 11:50:25.375 231 12742.73 114.65 54941.47 88888.00 2009-08-19 11:50:25.500 231 12742.80 114.62 54941.43 88888.00 2009-08-19 11:50:25.625 231 12742.80 114.60 54941.43 88888.00 2009-08-19 11:50:25.750 231 12742.80 114.62 54941.45 88888.00 2009-08-19 11:50:25.875 231 12742.88 114.65 54941.47 88888.00 2009-08-19 11:50:26.000 231 12742.88 114.65 54941.47 88888.00 2009-08-19 11:50:26.125 231 12742.90 114.60 54941.47 88888.00 2009-08-19 11:50:26.250 231 12742.90 114.50 54941.45 88888.00 2009-08-19 11:50:26.375 231 12742.98 114.58 54941.50 88888.00 2009-08-19 11:50:26.500 231 12743.02 114.67 54941.53 88888.00 2009-08-19 11:50:26.625 231 12743.00 114.65 54941.53 88888.00 2009-08-19 11:50:26.750 231 12743.05 114.65 54941.53 88888.00 2009-08-19 11:50:26.875 231 12743.15 114.70 54941.53 88888.00 2009-08-19 11:50:27.000 231 12743.20 114.72 54941.55 88888.00 2009-08-19 11:50:27.125 231 12743.23 114.70 54941.55 88888.00 2009-08-19 11:50:27.250 231 12743.20 114.62 54941.53 88888.00 2009-08-19 11:50:27.375 231 12743.27 114.62 54941.53 88888.00 2009-08-19 11:50:27.500 231 12743.30 114.60 54941.53 88888.00 2009-08-19 11:50:27.625 231 12743.35 114.62 54941.55 88888.00 2009-08-19 11:50:27.750 231 12743.35 114.65 54941.57 88888.00 2009-08-19 11:50:27.875 231 12743.40 114.67 54941.60 88888.00 2009-08-19 11:50:28.000 231 12743.42 114.70 54941.57 88888.00 2009-08-19 11:50:28.125 231 12743.42 114.62 54941.57 88888.00 2009-08-19 11:50:28.250 231 12743.55 114.65 54941.60 88888.00 2009-08-19 11:50:28.375 231 12743.65 114.75 54941.62 88888.00 2009-08-19 11:50:28.500 231 12743.70 114.70 54941.60 88888.00 2009-08-19 11:50:28.625 231 12743.80 114.75 54941.62 88888.00 2009-08-19 11:50:28.750 231 12743.85 114.83 54941.65 88888.00 2009-08-19 11:50:28.875 231 12743.85 114.80 54941.65 88888.00 2009-08-19 11:50:29.000 231 12743.85 114.75 54941.62 88888.00 2009-08-19 11:50:29.125 231 12743.95 114.72 54941.62 88888.00 2009-08-19 11:50:29.250 231 12744.00 114.72 54941.62 88888.00 2009-08-19 11:50:29.375 231 12744.05 114.75 54941.65 88888.00 2009-08-19 11:50:29.500 231 12744.12 114.80 54941.68 88888.00 2009-08-19 11:50:29.625 231 12744.17 114.83 54941.68 88888.00 2009-08-19 11:50:29.750 231 12744.20 114.83 54941.70 88888.00 2009-08-19 11:50:29.875 231 12744.20 114.80 54941.68 88888.00 2009-08-19 11:50:30.000 231 12744.23 114.78 54941.70 88888.00 2009-08-19 11:50:30.125 231 12744.27 114.80 54941.72 88888.00 2009-08-19 11:50:30.250 231 12744.33 114.83 54941.78 88888.00 2009-08-19 11:50:30.375 231 12744.45 114.88 54941.75 88888.00 2009-08-19 11:50:30.500 231 12744.50 114.88 54941.75 88888.00 2009-08-19 11:50:30.625 231 12744.60 114.95 54941.75 88888.00 2009-08-19 11:50:30.750 231 12744.65 114.97 54941.78 88888.00 2009-08-19 11:50:30.875 231 12744.67 114.95 54941.80 88888.00 2009-08-19 11:50:31.000 231 12744.73 114.92 54941.82 88888.00 2009-08-19 11:50:31.125 231 12744.73 114.92 54941.82 88888.00 2009-08-19 11:50:31.250 231 12744.73 114.95 54941.80 88888.00 2009-08-19 11:50:31.375 231 12744.80 114.90 54941.80 88888.00 2009-08-19 11:50:31.500 231 12744.85 114.90 54941.80 88888.00 2009-08-19 11:50:31.625 231 12744.92 114.95 54941.82 88888.00 2009-08-19 11:50:31.750 231 12745.00 115.00 54941.85 88888.00 2009-08-19 11:50:31.875 231 12745.05 114.97 54941.88 88888.00 2009-08-19 11:50:32.000 231 12745.02 114.90 54941.85 88888.00 2009-08-19 11:50:32.125 231 12745.08 114.92 54941.90 88888.00 2009-08-19 11:50:32.250 231 12745.00 114.95 54941.93 88888.00 2009-08-19 11:50:32.375 231 12745.02 114.95 54941.90 88888.00 2009-08-19 11:50:32.500 231 12745.12 114.95 54941.93 88888.00 2009-08-19 11:50:32.625 231 12745.15 114.90 54941.95 88888.00 2009-08-19 11:50:32.750 231 12745.20 114.83 54941.95 88888.00 2009-08-19 11:50:32.875 231 12745.27 114.95 54941.97 88888.00 2009-08-19 11:50:33.000 231 12745.33 114.95 54941.97 88888.00 2009-08-19 11:50:33.125 231 12745.33 114.88 54942.00 88888.00 2009-08-19 11:50:33.250 231 12745.27 114.83 54942.00 88888.00 2009-08-19 11:50:33.375 231 12745.23 114.83 54942.03 88888.00 2009-08-19 11:50:33.500 231 12745.23 114.83 54942.03 88888.00 2009-08-19 11:50:33.625 231 12745.35 114.85 54942.05 88888.00 2009-08-19 11:50:33.750 231 12745.38 114.83 54942.07 88888.00 2009-08-19 11:50:33.875 231 12745.48 114.88 54942.10 88888.00 2009-08-19 11:50:34.000 231 12745.50 114.90 54942.10 88888.00 2009-08-19 11:50:34.125 231 12745.55 114.92 54942.12 88888.00 2009-08-19 11:50:34.250 231 12745.52 114.83 54942.15 88888.00 2009-08-19 11:50:34.375 231 12745.55 114.85 54942.15 88888.00 2009-08-19 11:50:34.500 231 12745.58 114.83 54942.15 88888.00 2009-08-19 11:50:34.625 231 12745.62 114.92 54942.20 88888.00 2009-08-19 11:50:34.750 231 12745.65 114.95 54942.18 88888.00 2009-08-19 11:50:34.875 231 12745.67 114.92 54942.20 88888.00 2009-08-19 11:50:35.000 231 12745.65 114.88 54942.20 88888.00 2009-08-19 11:50:35.125 231 12745.60 114.88 54942.25 88888.00 2009-08-19 11:50:35.250 231 12745.60 114.97 54942.30 88888.00 2009-08-19 11:50:35.375 231 12745.67 115.05 54942.32 88888.00 2009-08-19 11:50:35.500 231 12745.70 115.00 54942.32 88888.00 2009-08-19 11:50:35.625 231 12745.70 114.92 54942.32 88888.00 2009-08-19 11:50:35.750 231 12745.75 114.90 54942.32 88888.00 2009-08-19 11:50:35.875 231 12745.80 114.92 54942.38 88888.00 2009-08-19 11:50:36.000 231 12745.80 114.92 54942.40 88888.00 2009-08-19 11:50:36.125 231 12745.73 114.88 54942.38 88888.00 2009-08-19 11:50:36.250 231 12745.73 114.85 54942.35 88888.00 2009-08-19 11:50:36.375 231 12745.80 114.90 54942.40 88888.00 2009-08-19 11:50:36.500 231 12745.80 114.90 54942.40 88888.00 2009-08-19 11:50:36.625 231 12745.80 114.88 54942.38 88888.00 2009-08-19 11:50:36.750 231 12745.88 114.83 54942.40 88888.00 2009-08-19 11:50:36.875 231 12745.90 114.85 54942.40 88888.00 2009-08-19 11:50:37.000 231 12745.95 114.90 54942.45 88888.00 2009-08-19 11:50:37.125 231 12746.00 114.95 54942.45 88888.00 2009-08-19 11:50:37.250 231 12745.92 114.83 54942.45 88888.00 2009-08-19 11:50:37.375 231 12745.98 114.83 54942.45 88888.00 2009-08-19 11:50:37.500 231 12745.95 114.75 54942.47 88888.00 2009-08-19 11:50:37.625 231 12746.00 114.80 54942.53 88888.00 2009-08-19 11:50:37.750 231 12746.10 114.88 54942.55 88888.00 2009-08-19 11:50:37.875 231 12746.10 114.88 54942.53 88888.00 2009-08-19 11:50:38.000 231 12746.02 114.75 54942.53 88888.00 2009-08-19 11:50:38.125 231 12746.05 114.78 54942.55 88888.00 2009-08-19 11:50:38.250 231 12746.12 114.80 54942.60 88888.00 2009-08-19 11:50:38.375 231 12746.20 114.83 54942.65 88888.00 2009-08-19 11:50:38.500 231 12746.12 114.80 54942.62 88888.00 2009-08-19 11:50:38.625 231 12746.08 114.78 54942.62 88888.00 2009-08-19 11:50:38.750 231 12746.10 114.80 54942.62 88888.00 2009-08-19 11:50:38.875 231 12746.15 114.80 54942.65 88888.00 2009-08-19 11:50:39.000 231 12746.20 114.83 54942.68 88888.00 2009-08-19 11:50:39.125 231 12746.25 114.85 54942.72 88888.00 2009-08-19 11:50:39.250 231 12746.25 114.78 54942.72 88888.00 2009-08-19 11:50:39.375 231 12746.30 114.72 54942.70 88888.00 2009-08-19 11:50:39.500 231 12746.30 114.75 54942.70 88888.00 2009-08-19 11:50:39.625 231 12746.38 114.85 54942.75 88888.00 2009-08-19 11:50:39.750 231 12746.40 114.95 54942.80 88888.00 2009-08-19 11:50:39.875 231 12746.42 114.90 54942.80 88888.00 2009-08-19 11:50:40.000 231 12746.38 114.88 54942.78 88888.00 2009-08-19 11:50:40.125 231 12746.38 114.83 54942.75 88888.00 2009-08-19 11:50:40.250 231 12746.33 114.78 54942.72 88888.00 2009-08-19 11:50:40.375 231 12746.35 114.78 54942.78 88888.00 2009-08-19 11:50:40.500 231 12746.38 114.78 54942.80 88888.00 2009-08-19 11:50:40.625 231 12746.45 114.85 54942.88 88888.00 2009-08-19 11:50:40.750 231 12746.45 114.88 54942.88 88888.00 2009-08-19 11:50:40.875 231 12746.45 114.88 54942.93 88888.00 2009-08-19 11:50:41.000 231 12746.48 114.88 54942.93 88888.00 2009-08-19 11:50:41.125 231 12746.45 114.78 54942.93 88888.00 2009-08-19 11:50:41.250 231 12746.45 114.78 54942.93 88888.00 2009-08-19 11:50:41.375 231 12746.45 114.78 54942.93 88888.00 2009-08-19 11:50:41.500 231 12746.42 114.83 54942.95 88888.00 2009-08-19 11:50:41.625 231 12746.40 114.80 54942.97 88888.00 2009-08-19 11:50:41.750 231 12746.42 114.83 54943.00 88888.00 2009-08-19 11:50:41.875 231 12746.42 114.80 54943.03 88888.00 2009-08-19 11:50:42.000 231 12746.48 114.78 54943.07 88888.00 2009-08-19 11:50:42.125 231 12746.52 114.83 54943.10 88888.00 2009-08-19 11:50:42.250 231 12746.50 114.78 54943.10 88888.00 2009-08-19 11:50:42.375 231 12746.42 114.72 54943.12 88888.00 2009-08-19 11:50:42.500 231 12746.38 114.70 54943.12 88888.00 2009-08-19 11:50:42.625 231 12746.40 114.72 54943.12 88888.00 2009-08-19 11:50:42.750 231 12746.48 114.80 54943.12 88888.00 2009-08-19 11:50:42.875 231 12746.50 114.83 54943.15 88888.00 2009-08-19 11:50:43.000 231 12746.42 114.83 54943.18 88888.00 2009-08-19 11:50:43.125 231 12746.40 114.85 54943.20 88888.00 2009-08-19 11:50:43.250 231 12746.40 114.85 54943.22 88888.00 2009-08-19 11:50:43.375 231 12746.42 114.90 54943.25 88888.00 2009-08-19 11:50:43.500 231 12746.52 114.88 54943.28 88888.00 2009-08-19 11:50:43.625 231 12746.58 114.85 54943.25 88888.00 2009-08-19 11:50:43.750 231 12746.48 114.78 54943.30 88888.00 2009-08-19 11:50:43.875 231 12746.48 114.78 54943.30 88888.00 2009-08-19 11:50:44.000 231 12746.50 114.78 54943.35 88888.00 2009-08-19 11:50:44.125 231 12746.50 114.80 54943.35 88888.00 2009-08-19 11:50:44.250 231 12746.48 114.78 54943.35 88888.00 2009-08-19 11:50:44.375 231 12746.52 114.78 54943.38 88888.00 2009-08-19 11:50:44.500 231 12746.52 114.80 54943.40 88888.00 2009-08-19 11:50:44.625 231 12746.52 114.78 54943.38 88888.00 2009-08-19 11:50:44.750 231 12746.50 114.75 54943.40 88888.00 2009-08-19 11:50:44.875 231 12746.48 114.80 54943.43 88888.00 2009-08-19 11:50:45.000 231 12746.50 114.75 54943.43 88888.00 2009-08-19 11:50:45.125 231 12746.55 114.67 54943.45 88888.00 2009-08-19 11:50:45.250 231 12746.52 114.65 54943.47 88888.00 2009-08-19 11:50:45.375 231 12746.58 114.70 54943.50 88888.00 2009-08-19 11:50:45.500 231 12746.60 114.70 54943.53 88888.00 2009-08-19 11:50:45.625 231 12746.58 114.70 54943.55 88888.00 2009-08-19 11:50:45.750 231 12746.55 114.72 54943.55 88888.00 2009-08-19 11:50:45.875 231 12746.52 114.70 54943.57 88888.00 2009-08-19 11:50:46.000 231 12746.58 114.65 54943.57 88888.00 2009-08-19 11:50:46.125 231 12746.60 114.67 54943.60 88888.00 2009-08-19 11:50:46.250 231 12746.52 114.62 54943.60 88888.00 2009-08-19 11:50:46.375 231 12746.58 114.60 54943.62 88888.00 2009-08-19 11:50:46.500 231 12746.50 114.60 54943.65 88888.00 2009-08-19 11:50:46.625 231 12746.45 114.55 54943.65 88888.00 2009-08-19 11:50:46.750 231 12746.45 114.55 54943.68 88888.00 2009-08-19 11:50:46.875 231 12746.40 114.50 54943.68 88888.00 2009-08-19 11:50:47.000 231 12746.40 114.45 54943.70 88888.00 2009-08-19 11:50:47.125 231 12746.45 114.50 54943.75 88888.00 2009-08-19 11:50:47.250 231 12746.55 114.58 54943.75 88888.00 2009-08-19 11:50:47.375 231 12746.58 114.50 54943.75 88888.00 2009-08-19 11:50:47.500 231 12746.58 114.45 54943.78 88888.00 2009-08-19 11:50:47.625 231 12746.62 114.47 54943.80 88888.00 2009-08-19 11:50:47.750 231 12746.62 114.47 54943.80 88888.00 2009-08-19 11:50:47.875 231 12746.58 114.40 54943.80 88888.00 2009-08-19 11:50:48.000 231 12746.60 114.35 54943.82 88888.00 2009-08-19 11:50:48.125 231 12746.60 114.38 54943.88 88888.00 2009-08-19 11:50:48.250 231 12746.62 114.40 54943.90 88888.00 2009-08-19 11:50:48.375 231 12746.73 114.45 54943.88 88888.00 2009-08-19 11:50:48.500 231 12746.80 114.40 54943.90 88888.00 2009-08-19 11:50:48.625 231 12746.73 114.35 54943.88 88888.00 2009-08-19 11:50:48.750 231 12746.62 114.30 54943.90 88888.00 2009-08-19 11:50:48.875 231 12746.62 114.33 54943.93 88888.00 2009-08-19 11:50:49.000 231 12746.73 114.38 54943.97 88888.00 2009-08-19 11:50:49.125 231 12746.77 114.38 54944.00 88888.00 2009-08-19 11:50:49.250 231 12746.77 114.40 54944.03 88888.00 2009-08-19 11:50:49.375 231 12746.80 114.35 54944.03 88888.00 2009-08-19 11:50:49.500 231 12746.77 114.28 54944.03 88888.00 2009-08-19 11:50:49.625 231 12746.77 114.25 54944.03 88888.00 2009-08-19 11:50:49.750 231 12746.83 114.25 54944.05 88888.00 2009-08-19 11:50:49.875 231 12746.83 114.22 54944.05 88888.00 2009-08-19 11:50:50.000 231 12746.80 114.28 54944.10 88888.00 2009-08-19 11:50:50.125 231 12746.83 114.28 54944.12 88888.00 2009-08-19 11:50:50.250 231 12746.83 114.20 54944.15 88888.00 2009-08-19 11:50:50.375 231 12746.77 114.20 54944.15 88888.00 2009-08-19 11:50:50.500 231 12746.75 114.22 54944.18 88888.00 2009-08-19 11:50:50.625 231 12746.77 114.17 54944.18 88888.00 2009-08-19 11:50:50.750 231 12746.75 114.10 54944.15 88888.00 2009-08-19 11:50:50.875 231 12746.77 114.12 54944.18 88888.00 2009-08-19 11:50:51.000 231 12746.75 114.12 54944.22 88888.00 2009-08-19 11:50:51.125 231 12746.77 114.17 54944.25 88888.00 2009-08-19 11:50:51.250 231 12746.80 114.12 54944.28 88888.00 2009-08-19 11:50:51.375 231 12746.85 114.08 54944.25 88888.00 2009-08-19 11:50:51.500 231 12746.90 114.03 54944.30 88888.00 2009-08-19 11:50:51.625 231 12746.92 114.08 54944.32 88888.00 2009-08-19 11:50:51.750 231 12746.90 114.05 54944.30 88888.00 2009-08-19 11:50:51.875 231 12746.90 114.03 54944.30 88888.00 2009-08-19 11:50:52.000 231 12746.88 114.00 54944.30 88888.00 2009-08-19 11:50:52.125 231 12746.83 114.03 54944.32 88888.00 2009-08-19 11:50:52.250 231 12746.75 114.00 54944.35 88888.00 2009-08-19 11:50:52.375 231 12746.88 113.97 54944.35 88888.00 2009-08-19 11:50:52.500 231 12746.98 113.95 54944.38 88888.00 2009-08-19 11:50:52.625 231 12746.98 113.95 54944.40 88888.00 2009-08-19 11:50:52.750 231 12746.95 113.92 54944.38 88888.00 2009-08-19 11:50:52.875 231 12746.95 113.92 54944.40 88888.00 2009-08-19 11:50:53.000 231 12746.98 113.95 54944.38 88888.00 2009-08-19 11:50:53.125 231 12746.98 113.95 54944.45 88888.00 2009-08-19 11:50:53.250 231 12747.00 113.97 54944.47 88888.00 2009-08-19 11:50:53.375 231 12747.05 113.95 54944.45 88888.00 2009-08-19 11:50:53.500 231 12746.95 113.90 54944.47 88888.00 2009-08-19 11:50:53.625 231 12747.00 113.92 54944.47 88888.00 2009-08-19 11:50:53.750 231 12747.08 113.88 54944.53 88888.00 2009-08-19 11:50:53.875 231 12747.10 113.88 54944.57 88888.00 2009-08-19 11:50:54.000 231 12747.12 113.88 54944.60 88888.00 2009-08-19 11:50:54.125 231 12747.12 113.83 54944.60 88888.00 2009-08-19 11:50:54.250 231 12747.08 113.75 54944.60 88888.00 2009-08-19 11:50:54.375 231 12747.02 113.78 54944.62 88888.00 2009-08-19 11:50:54.500 231 12747.00 113.75 54944.60 88888.00 2009-08-19 11:50:54.625 231 12747.02 113.78 54944.65 88888.00 2009-08-19 11:50:54.750 231 12747.08 113.85 54944.68 88888.00 2009-08-19 11:50:54.875 231 12747.08 113.80 54944.70 88888.00 2009-08-19 11:50:55.000 231 12747.05 113.70 54944.68 88888.00 2009-08-19 11:50:55.125 231 12747.08 113.70 54944.70 88888.00 2009-08-19 11:50:55.250 231 12747.05 113.62 54944.70 88888.00 2009-08-19 11:50:55.375 231 12747.20 113.62 54944.72 88888.00 2009-08-19 11:50:55.500 231 12747.20 113.67 54944.72 88888.00 2009-08-19 11:50:55.625 231 12747.17 113.67 54944.75 88888.00 2009-08-19 11:50:55.750 231 12747.17 113.58 54944.75 88888.00 2009-08-19 11:50:55.875 231 12747.17 113.65 54944.78 88888.00 2009-08-19 11:50:56.000 231 12747.10 113.65 54944.80 88888.00 2009-08-19 11:50:56.125 231 12747.10 113.62 54944.80 88888.00 2009-08-19 11:50:56.250 231 12747.12 113.58 54944.82 88888.00 2009-08-19 11:50:56.375 231 12747.10 113.58 54944.80 88888.00 2009-08-19 11:50:56.500 231 12747.10 113.60 54944.80 88888.00 2009-08-19 11:50:56.625 231 12747.15 113.58 54944.85 88888.00 2009-08-19 11:50:56.750 231 12747.15 113.60 54944.90 88888.00 2009-08-19 11:50:56.875 231 12747.20 113.67 54944.90 88888.00 2009-08-19 11:50:57.000 231 12747.23 113.65 54944.88 88888.00 2009-08-19 11:50:57.125 231 12747.20 113.60 54944.90 88888.00 2009-08-19 11:50:57.250 231 12747.20 113.58 54944.93 88888.00 2009-08-19 11:50:57.375 231 12747.23 113.60 54944.93 88888.00 2009-08-19 11:50:57.500 231 12747.23 113.55 54944.93 88888.00 2009-08-19 11:50:57.625 231 12747.17 113.60 54944.97 88888.00 2009-08-19 11:50:57.750 231 12747.17 113.55 54944.97 88888.00 2009-08-19 11:50:57.875 231 12747.12 113.53 54945.03 88888.00 2009-08-19 11:50:58.000 231 12747.17 113.58 54945.03 88888.00 2009-08-19 11:50:58.125 231 12747.20 113.62 54945.03 88888.00 2009-08-19 11:50:58.250 231 12747.12 113.62 54945.07 88888.00 2009-08-19 11:50:58.375 231 12747.10 113.58 54945.07 88888.00 2009-08-19 11:50:58.500 231 12747.02 113.53 54945.07 88888.00 2009-08-19 11:50:58.625 231 12747.05 113.53 54945.05 88888.00 2009-08-19 11:50:58.750 231 12747.08 113.55 54945.07 88888.00 2009-08-19 11:50:58.875 231 12747.05 113.58 54945.10 88888.00 2009-08-19 11:50:59.000 231 12747.12 113.58 54945.12 88888.00 2009-08-19 11:50:59.125 231 12747.12 113.60 54945.10 88888.00 2009-08-19 11:50:59.250 231 12747.08 113.55 54945.07 88888.00 2009-08-19 11:50:59.375 231 12747.08 113.53 54945.12 88888.00 2009-08-19 11:50:59.500 231 12747.10 113.50 54945.18 88888.00 2009-08-19 11:50:59.625 231 12747.17 113.55 54945.15 88888.00 2009-08-19 11:50:59.750 231 12747.20 113.55 54945.15 88888.00 2009-08-19 11:50:59.875 231 12747.20 113.55 54945.20 88888.00 2009-08-19 11:51:00.000 231 12747.17 113.60 54945.22 88888.00 2009-08-19 11:51:00.125 231 12747.12 113.55 54945.22 88888.00 2009-08-19 11:51:00.250 231 12747.20 113.55 54945.28 88888.00 2009-08-19 11:51:00.375 231 12747.23 113.58 54945.28 88888.00 2009-08-19 11:51:00.500 231 12747.23 113.58 54945.28 88888.00 2009-08-19 11:51:00.625 231 12747.23 113.58 54945.30 88888.00 2009-08-19 11:51:00.750 231 12747.20 113.58 54945.32 88888.00 2009-08-19 11:51:00.875 231 12747.27 113.60 54945.38 88888.00 2009-08-19 11:51:01.000 231 12747.27 113.58 54945.32 88888.00 2009-08-19 11:51:01.125 231 12747.27 113.58 54945.40 88888.00 2009-08-19 11:51:01.250 231 12747.33 113.55 54945.35 88888.00 2009-08-19 11:51:01.375 231 12747.35 113.50 54945.35 88888.00 2009-08-19 11:51:01.500 231 12747.38 113.50 54945.38 88888.00 2009-08-19 11:51:01.625 231 12747.38 113.50 54945.38 88888.00 2009-08-19 11:51:01.750 231 12747.48 113.58 54945.38 88888.00 2009-08-19 11:51:01.875 231 12747.45 113.58 54945.38 88888.00 2009-08-19 11:51:02.000 231 12747.45 113.58 54945.38 88888.00 2009-08-19 11:51:02.125 231 12747.40 113.55 54945.40 88888.00 2009-08-19 11:51:02.250 231 12747.42 113.55 54945.45 88888.00 2009-08-19 11:51:02.375 231 12747.40 113.55 54945.43 88888.00 2009-08-19 11:51:02.500 231 12747.40 113.55 54945.45 88888.00 2009-08-19 11:51:02.625 231 12747.42 113.60 54945.47 88888.00 2009-08-19 11:51:02.750 231 12747.45 113.62 54945.47 88888.00 2009-08-19 11:51:02.875 231 12747.48 113.62 54945.50 88888.00 2009-08-19 11:51:03.000 231 12747.52 113.60 54945.47 88888.00 2009-08-19 11:51:03.125 231 12747.60 113.62 54945.50 88888.00 2009-08-19 11:51:03.250 231 12747.65 113.62 54945.53 88888.00 2009-08-19 11:51:03.375 231 12747.73 113.67 54945.53 88888.00 2009-08-19 11:51:03.500 231 12747.75 113.65 54945.55 88888.00 2009-08-19 11:51:03.625 231 12747.70 113.62 54945.55 88888.00 2009-08-19 11:51:03.750 231 12747.65 113.65 54945.57 88888.00 2009-08-19 11:51:03.875 231 12747.65 113.67 54945.57 88888.00 2009-08-19 11:51:04.000 231 12747.62 113.62 54945.57 88888.00 2009-08-19 11:51:04.125 231 12747.58 113.67 54945.57 88888.00 2009-08-19 11:51:04.250 231 12747.58 113.70 54945.60 88888.00 2009-08-19 11:51:04.375 231 12747.65 113.62 54945.60 88888.00 2009-08-19 11:51:04.500 231 12747.65 113.60 54945.60 88888.00 2009-08-19 11:51:04.625 231 12747.62 113.62 54945.60 88888.00 2009-08-19 11:51:04.750 231 12747.60 113.67 54945.65 88888.00 2009-08-19 11:51:04.875 231 12747.60 113.72 54945.65 88888.00 2009-08-19 11:51:05.000 231 12747.60 113.70 54945.62 88888.00 2009-08-19 11:51:05.125 231 12747.62 113.72 54945.68 88888.00 2009-08-19 11:51:05.250 231 12747.67 113.65 54945.68 88888.00 2009-08-19 11:51:05.375 231 12747.70 113.62 54945.68 88888.00 2009-08-19 11:51:05.500 231 12747.67 113.65 54945.68 88888.00 2009-08-19 11:51:05.625 231 12747.67 113.67 54945.72 88888.00 2009-08-19 11:51:05.750 231 12747.70 113.70 54945.72 88888.00 2009-08-19 11:51:05.875 231 12747.73 113.75 54945.72 88888.00 2009-08-19 11:51:06.000 231 12747.77 113.78 54945.78 88888.00 2009-08-19 11:51:06.125 231 12747.75 113.72 54945.80 88888.00 2009-08-19 11:51:06.250 231 12747.60 113.65 54945.80 88888.00 2009-08-19 11:51:06.375 231 12747.67 113.75 54945.80 88888.00 2009-08-19 11:51:06.500 231 12747.67 113.78 54945.82 88888.00 2009-08-19 11:51:06.625 231 12747.70 113.75 54945.82 88888.00 2009-08-19 11:51:06.750 231 12747.70 113.72 54945.82 88888.00 2009-08-19 11:51:06.875 231 12747.70 113.75 54945.82 88888.00 2009-08-19 11:51:07.000 231 12747.67 113.70 54945.80 88888.00 2009-08-19 11:51:07.125 231 12747.65 113.67 54945.85 88888.00 2009-08-19 11:51:07.250 231 12747.65 113.75 54945.85 88888.00 2009-08-19 11:51:07.375 231 12747.67 113.80 54945.85 88888.00 2009-08-19 11:51:07.500 231 12747.67 113.75 54945.85 88888.00 2009-08-19 11:51:07.625 231 12747.70 113.78 54945.88 88888.00 2009-08-19 11:51:07.750 231 12747.80 113.78 54945.88 88888.00 2009-08-19 11:51:07.875 231 12747.88 113.80 54945.88 88888.00 2009-08-19 11:51:08.000 231 12747.80 113.78 54945.88 88888.00 2009-08-19 11:51:08.125 231 12747.80 113.80 54945.90 88888.00 2009-08-19 11:51:08.250 231 12747.80 113.83 54945.93 88888.00 2009-08-19 11:51:08.375 231 12747.83 113.85 54945.93 88888.00 2009-08-19 11:51:08.500 231 12747.83 113.88 54945.95 88888.00 2009-08-19 11:51:08.625 231 12747.83 113.90 54945.95 88888.00 2009-08-19 11:51:08.750 231 12747.83 113.85 54945.95 88888.00 2009-08-19 11:51:08.875 231 12747.88 113.88 54945.97 88888.00 2009-08-19 11:51:09.000 231 12747.95 113.97 54946.00 88888.00 2009-08-19 11:51:09.125 231 12747.95 113.97 54946.00 88888.00 2009-08-19 11:51:09.250 231 12747.85 114.00 54946.03 88888.00 2009-08-19 11:51:09.375 231 12747.88 114.03 54946.05 88888.00 2009-08-19 11:51:09.500 231 12747.88 113.97 54946.00 88888.00 2009-08-19 11:51:09.625 231 12747.83 113.90 54946.03 88888.00 2009-08-19 11:51:09.750 231 12747.77 113.88 54946.03 88888.00 2009-08-19 11:51:09.875 231 12747.83 113.85 54946.07 88888.00 2009-08-19 11:51:10.000 231 12747.88 113.85 54946.05 88888.00 2009-08-19 11:51:10.125 231 12747.88 113.88 54946.05 88888.00 2009-08-19 11:51:10.250 231 12747.77 113.85 54946.05 88888.00 2009-08-19 11:51:10.375 231 12747.73 113.88 54946.05 88888.00 2009-08-19 11:51:10.500 231 12747.75 113.85 54946.10 88888.00 2009-08-19 11:51:10.625 231 12747.75 113.85 54946.12 88888.00 2009-08-19 11:51:10.750 231 12747.70 113.90 54946.12 88888.00 2009-08-19 11:51:10.875 231 12747.70 113.88 54946.10 88888.00 2009-08-19 11:51:11.000 231 12747.75 113.85 54946.10 88888.00 2009-08-19 11:51:11.125 231 12747.73 113.85 54946.12 88888.00 2009-08-19 11:51:11.250 231 12747.70 113.85 54946.18 88888.00 2009-08-19 11:51:11.375 231 12747.70 113.83 54946.20 88888.00 2009-08-19 11:51:11.500 231 12747.73 113.83 54946.20 88888.00 2009-08-19 11:51:11.625 231 12747.88 113.97 54946.25 88888.00 2009-08-19 11:51:11.750 231 12747.88 114.00 54946.25 88888.00 2009-08-19 11:51:11.875 231 12747.67 113.95 54946.25 88888.00 2009-08-19 11:51:12.000 231 12747.62 113.83 54946.25 88888.00 2009-08-19 11:51:12.125 231 12747.67 113.80 54946.28 88888.00 2009-08-19 11:51:12.250 231 12747.70 113.88 54946.32 88888.00 2009-08-19 11:51:12.375 231 12747.73 113.88 54946.30 88888.00 2009-08-19 11:51:12.500 231 12747.65 113.85 54946.30 88888.00 2009-08-19 11:51:12.625 231 12747.67 113.78 54946.30 88888.00 2009-08-19 11:51:12.750 231 12747.70 113.78 54946.30 88888.00 2009-08-19 11:51:12.875 231 12747.65 113.78 54946.28 88888.00 2009-08-19 11:51:13.000 231 12747.65 113.80 54946.30 88888.00 2009-08-19 11:51:13.125 231 12747.70 113.85 54946.30 88888.00 2009-08-19 11:51:13.250 231 12747.67 113.85 54946.35 88888.00 2009-08-19 11:51:13.375 231 12747.73 113.88 54946.35 88888.00 2009-08-19 11:51:13.500 231 12747.60 113.88 54946.32 88888.00 2009-08-19 11:51:13.625 231 12747.60 113.88 54946.38 88888.00 2009-08-19 11:51:13.750 231 12747.67 113.90 54946.38 88888.00 2009-08-19 11:51:13.875 231 12747.73 113.90 54946.38 88888.00 2009-08-19 11:51:14.000 231 12747.67 113.90 54946.38 88888.00 2009-08-19 11:51:14.125 231 12747.60 113.85 54946.38 88888.00 2009-08-19 11:51:14.250 231 12747.60 113.90 54946.38 88888.00 2009-08-19 11:51:14.375 231 12747.73 113.90 54946.38 88888.00 2009-08-19 11:51:14.500 231 12747.80 113.95 54946.40 88888.00 2009-08-19 11:51:14.625 231 12747.80 113.92 54946.43 88888.00 2009-08-19 11:51:14.750 231 12747.77 113.92 54946.45 88888.00 2009-08-19 11:51:14.875 231 12747.80 113.92 54946.43 88888.00 2009-08-19 11:51:15.000 231 12747.85 113.90 54946.43 88888.00 2009-08-19 11:51:15.125 231 12747.83 113.90 54946.43 88888.00 2009-08-19 11:51:15.250 231 12747.88 113.88 54946.43 88888.00 2009-08-19 11:51:15.375 231 12747.83 113.88 54946.45 88888.00 2009-08-19 11:51:15.500 231 12747.90 113.92 54946.50 88888.00 2009-08-19 11:51:15.625 231 12747.88 113.92 54946.47 88888.00 2009-08-19 11:51:15.750 231 12747.83 113.88 54946.45 88888.00 2009-08-19 11:51:15.875 231 12747.83 113.92 54946.47 88888.00 2009-08-19 11:51:16.000 231 12747.80 113.90 54946.47 88888.00 2009-08-19 11:51:16.125 231 12747.75 113.88 54946.50 88888.00 2009-08-19 11:51:16.250 231 12747.73 113.88 54946.50 88888.00 2009-08-19 11:51:16.375 231 12747.75 113.88 54946.47 88888.00 2009-08-19 11:51:16.500 231 12747.80 113.92 54946.47 88888.00 2009-08-19 11:51:16.625 231 12747.90 113.92 54946.53 88888.00 2009-08-19 11:51:16.750 231 12747.88 113.88 54946.55 88888.00 2009-08-19 11:51:16.875 231 12747.83 113.95 54946.50 88888.00 2009-08-19 11:51:17.000 231 12747.85 113.97 54946.53 88888.00 2009-08-19 11:51:17.125 231 12747.90 113.97 54946.55 88888.00 2009-08-19 11:51:17.250 231 12747.92 113.92 54946.60 88888.00 2009-08-19 11:51:17.375 231 12747.90 113.92 54946.57 88888.00 2009-08-19 11:51:17.500 231 12747.88 113.90 54946.57 88888.00 2009-08-19 11:51:17.625 231 12747.95 114.00 54946.62 88888.00 2009-08-19 11:51:17.750 231 12747.92 114.03 54946.65 88888.00 2009-08-19 11:51:17.875 231 12747.95 113.95 54946.60 88888.00 2009-08-19 11:51:18.000 231 12747.95 113.92 54946.57 88888.00 2009-08-19 11:51:18.125 231 12747.98 113.97 54946.62 88888.00 2009-08-19 11:51:18.250 231 12747.98 113.97 54946.65 88888.00 2009-08-19 11:51:18.375 231 12748.00 113.95 54946.62 88888.00 2009-08-19 11:51:18.500 231 12748.02 113.95 54946.62 88888.00 2009-08-19 11:51:18.625 231 12748.08 114.00 54946.65 88888.00 2009-08-19 11:51:18.750 231 12748.05 113.95 54946.62 88888.00 2009-08-19 11:51:18.875 231 12748.08 113.95 54946.62 88888.00 2009-08-19 11:51:19.000 231 12748.17 113.97 54946.65 88888.00 2009-08-19 11:51:19.125 231 12748.17 114.00 54946.65 88888.00 2009-08-19 11:51:19.250 231 12748.12 114.00 54946.68 88888.00 2009-08-19 11:51:19.375 231 12748.17 114.05 54946.65 88888.00 2009-08-19 11:51:19.500 231 12748.15 114.08 54946.68 88888.00 2009-08-19 11:51:19.625 231 12748.12 114.03 54946.65 88888.00 2009-08-19 11:51:19.750 231 12748.15 113.97 54946.65 88888.00 2009-08-19 11:51:19.875 231 12748.23 114.05 54946.68 88888.00 2009-08-19 11:51:20.000 231 12748.23 113.97 54946.65 88888.00 2009-08-19 11:51:20.125 231 12748.23 113.97 54946.68 88888.00 2009-08-19 11:51:20.250 231 12748.20 114.05 54946.70 88888.00 2009-08-19 11:51:20.375 231 12748.27 114.15 54946.70 88888.00 2009-08-19 11:51:20.500 231 12748.35 114.10 54946.68 88888.00 2009-08-19 11:51:20.625 231 12748.35 114.03 54946.65 88888.00 2009-08-19 11:51:20.750 231 12748.38 114.05 54946.70 88888.00 2009-08-19 11:51:20.875 231 12748.40 114.15 54946.75 88888.00 2009-08-19 11:51:21.000 231 12748.40 114.15 54946.72 88888.00 2009-08-19 11:51:21.125 231 12748.35 114.10 54946.72 88888.00 2009-08-19 11:51:21.250 231 12748.45 114.15 54946.75 88888.00 2009-08-19 11:51:21.375 231 12748.48 114.17 54946.75 88888.00 2009-08-19 11:51:21.500 231 12748.45 114.17 54946.78 88888.00 2009-08-19 11:51:21.625 231 12748.50 114.22 54946.80 88888.00 2009-08-19 11:51:21.750 231 12748.58 114.20 54946.78 88888.00 2009-08-19 11:51:21.875 231 12748.62 114.17 54946.75 88888.00 2009-08-19 11:51:22.000 231 12748.62 114.17 54946.75 88888.00 2009-08-19 11:51:22.125 231 12748.58 114.25 54946.78 88888.00 2009-08-19 11:51:22.250 231 12748.52 114.17 54946.75 88888.00 2009-08-19 11:51:22.375 231 12748.55 114.15 54946.75 88888.00 2009-08-19 11:51:22.500 231 12748.60 114.22 54946.80 88888.00 2009-08-19 11:51:22.625 231 12748.65 114.25 54946.80 88888.00 2009-08-19 11:51:22.750 231 12748.67 114.25 54946.78 88888.00 2009-08-19 11:51:22.875 231 12748.65 114.25 54946.78 88888.00 2009-08-19 11:51:23.000 231 12748.62 114.22 54946.78 88888.00 2009-08-19 11:51:23.125 231 12748.62 114.22 54946.78 88888.00 2009-08-19 11:51:23.250 231 12748.67 114.30 54946.80 88888.00 2009-08-19 11:51:23.375 231 12748.73 114.30 54946.78 88888.00 2009-08-19 11:51:23.500 231 12748.67 114.33 54946.80 88888.00 2009-08-19 11:51:23.625 231 12748.75 114.40 54946.82 88888.00 2009-08-19 11:51:23.750 231 12748.85 114.42 54946.88 88888.00 2009-08-19 11:51:23.875 231 12748.88 114.42 54946.88 88888.00 2009-08-19 11:51:24.000 231 12748.88 114.42 54946.82 88888.00 2009-08-19 11:51:24.125 231 12748.92 114.40 54946.85 88888.00 2009-08-19 11:51:24.250 231 12749.00 114.38 54946.85 88888.00 2009-08-19 11:51:24.375 231 12748.98 114.40 54946.82 88888.00 2009-08-19 11:51:24.500 231 12749.00 114.40 54946.82 88888.00 2009-08-19 11:51:24.625 231 12748.98 114.40 54946.85 88888.00 2009-08-19 11:51:24.750 231 12749.02 114.47 54946.85 88888.00 2009-08-19 11:51:24.875 231 12749.02 114.53 54946.90 88888.00 2009-08-19 11:51:25.000 231 12748.98 114.55 54946.88 88888.00 2009-08-19 11:51:25.125 231 12748.95 114.60 54946.88 88888.00 2009-08-19 11:51:25.250 231 12748.95 114.62 54946.90 88888.00 2009-08-19 11:51:25.375 231 12748.95 114.58 54946.90 88888.00 2009-08-19 11:51:25.500 231 12748.95 114.62 54946.88 88888.00 2009-08-19 11:51:25.625 231 12748.98 114.62 54946.88 88888.00 2009-08-19 11:51:25.750 231 12749.02 114.60 54946.88 88888.00 2009-08-19 11:51:25.875 231 12749.10 114.65 54946.90 88888.00 2009-08-19 11:51:26.000 231 12749.08 114.67 54946.93 88888.00 2009-08-19 11:51:26.125 231 12749.05 114.67 54946.95 88888.00 2009-08-19 11:51:26.250 231 12749.02 114.65 54946.95 88888.00 2009-08-19 11:51:26.375 231 12749.08 114.67 54946.95 88888.00 2009-08-19 11:51:26.500 231 12749.12 114.70 54946.95 88888.00 2009-08-19 11:51:26.625 231 12749.15 114.75 54946.95 88888.00 2009-08-19 11:51:26.750 231 12749.17 114.83 54947.00 88888.00 2009-08-19 11:51:26.875 231 12749.17 114.88 54947.00 88888.00 2009-08-19 11:51:27.000 231 12749.10 114.80 54946.95 88888.00 2009-08-19 11:51:27.125 231 12749.12 114.80 54946.95 88888.00 2009-08-19 11:51:27.250 231 12749.17 114.88 54947.00 88888.00 2009-08-19 11:51:27.375 231 12749.23 114.85 54946.97 88888.00 2009-08-19 11:51:27.500 231 12749.27 114.85 54946.97 88888.00 2009-08-19 11:51:27.625 231 12749.33 114.85 54947.00 88888.00 2009-08-19 11:51:27.750 231 12749.35 114.85 54946.97 88888.00 2009-08-19 11:51:27.875 231 12749.35 114.88 54946.97 88888.00 2009-08-19 11:51:28.000 231 12749.27 114.88 54946.97 88888.00 2009-08-19 11:51:28.125 231 12749.30 114.88 54947.00 88888.00 2009-08-19 11:51:28.250 231 12749.27 114.85 54947.03 88888.00 2009-08-19 11:51:28.375 231 12749.27 114.88 54947.03 88888.00 2009-08-19 11:51:28.500 231 12749.25 114.90 54947.03 88888.00 2009-08-19 11:51:28.625 231 12749.25 114.92 54947.05 88888.00 2009-08-19 11:51:28.750 231 12749.27 114.95 54947.07 88888.00 2009-08-19 11:51:28.875 231 12749.27 114.92 54947.07 88888.00 2009-08-19 11:51:29.000 231 12749.27 114.90 54947.07 88888.00 2009-08-19 11:51:29.125 231 12749.20 114.85 54947.07 88888.00 2009-08-19 11:51:29.250 231 12749.20 114.97 54947.12 88888.00 2009-08-19 11:51:29.375 231 12749.25 115.03 54947.15 88888.00 2009-08-19 11:51:29.500 231 12749.27 114.92 54947.10 88888.00 2009-08-19 11:51:29.625 231 12749.25 114.85 54947.07 88888.00 2009-08-19 11:51:29.750 231 12749.30 114.90 54947.12 88888.00 2009-08-19 11:51:29.875 231 12749.38 114.95 54947.18 88888.00 2009-08-19 11:51:30.000 231 12749.33 115.00 54947.20 88888.00 2009-08-19 11:51:30.125 231 12749.25 114.95 54947.18 88888.00 2009-08-19 11:51:30.250 231 12749.27 114.90 54947.15 88888.00 2009-08-19 11:51:30.375 231 12749.35 114.90 54947.15 88888.00 2009-08-19 11:51:30.500 231 12749.38 114.92 54947.18 88888.00 2009-08-19 11:51:30.625 231 12749.33 114.97 54947.22 88888.00 2009-08-19 11:51:30.750 231 12749.27 114.97 54947.25 88888.00 2009-08-19 11:51:30.875 231 12749.23 114.95 54947.20 88888.00 2009-08-19 11:51:31.000 231 12749.25 114.92 54947.20 88888.00 2009-08-19 11:51:31.125 231 12749.30 114.95 54947.22 88888.00 2009-08-19 11:51:31.250 231 12749.25 115.03 54947.25 88888.00 2009-08-19 11:51:31.375 231 12749.23 115.03 54947.25 88888.00 2009-08-19 11:51:31.500 231 12749.17 114.92 54947.25 88888.00 2009-08-19 11:51:31.625 231 12749.05 114.95 54947.20 88888.00 2009-08-19 11:51:31.750 231 12749.05 114.97 54947.22 88888.00 2009-08-19 11:51:31.875 231 12749.10 114.95 54947.22 88888.00 2009-08-19 11:51:32.000 231 12749.10 114.92 54947.22 88888.00 2009-08-19 11:51:32.125 231 12749.05 114.95 54947.22 88888.00 2009-08-19 11:51:32.250 231 12749.08 114.97 54947.25 88888.00 2009-08-19 11:51:32.375 231 12749.12 115.00 54947.25 88888.00 2009-08-19 11:51:32.500 231 12749.10 115.00 54947.25 88888.00 2009-08-19 11:51:32.625 231 12749.17 115.00 54947.32 88888.00 2009-08-19 11:51:32.750 231 12749.20 114.97 54947.32 88888.00 2009-08-19 11:51:32.875 231 12749.25 114.97 54947.32 88888.00 2009-08-19 11:51:33.000 231 12749.25 115.05 54947.35 88888.00 2009-08-19 11:51:33.125 231 12749.23 115.10 54947.35 88888.00 2009-08-19 11:51:33.250 231 12749.15 115.05 54947.35 88888.00 2009-08-19 11:51:33.375 231 12749.20 115.03 54947.32 88888.00 2009-08-19 11:51:33.500 231 12749.25 115.05 54947.38 88888.00 2009-08-19 11:51:33.625 231 12749.30 115.05 54947.40 88888.00 2009-08-19 11:51:33.750 231 12749.35 115.05 54947.38 88888.00 2009-08-19 11:51:33.875 231 12749.38 115.08 54947.40 88888.00 2009-08-19 11:51:34.000 231 12749.35 115.12 54947.43 88888.00 2009-08-19 11:51:34.125 231 12749.27 115.12 54947.45 88888.00 2009-08-19 11:51:34.250 231 12749.30 115.05 54947.47 88888.00 2009-08-19 11:51:34.375 231 12749.35 115.10 54947.47 88888.00 2009-08-19 11:51:34.500 231 12749.33 115.10 54947.47 88888.00 2009-08-19 11:51:34.625 231 12749.35 115.12 54947.47 88888.00 2009-08-19 11:51:34.750 231 12749.40 115.17 54947.50 88888.00 2009-08-19 11:51:34.875 231 12749.42 115.12 54947.53 88888.00 2009-08-19 11:51:35.000 231 12749.40 115.12 54947.53 88888.00 2009-08-19 11:51:35.125 231 12749.40 115.20 54947.55 88888.00 2009-08-19 11:51:35.250 231 12749.40 115.15 54947.50 88888.00 2009-08-19 11:51:35.375 231 12749.42 115.17 54947.50 88888.00 2009-08-19 11:51:35.500 231 12749.42 115.20 54947.53 88888.00 2009-08-19 11:51:35.625 231 12749.38 115.15 54947.50 88888.00 2009-08-19 11:51:35.750 231 12749.33 115.10 54947.45 88888.00 2009-08-19 11:51:35.875 231 12749.23 115.05 54947.45 88888.00 2009-08-19 11:51:36.000 231 12749.25 115.10 54947.47 88888.00 2009-08-19 11:51:36.125 231 12749.35 115.15 54947.53 88888.00 2009-08-19 11:51:36.250 231 12749.30 115.15 54947.53 88888.00 2009-08-19 11:51:36.375 231 12749.33 115.15 54947.50 88888.00 2009-08-19 11:51:36.500 231 12749.35 115.15 54947.55 88888.00 2009-08-19 11:51:36.625 231 12749.38 115.20 54947.55 88888.00 2009-08-19 11:51:36.750 231 12749.42 115.22 54947.60 88888.00 2009-08-19 11:51:36.875 231 12749.40 115.22 54947.60 88888.00 2009-08-19 11:51:37.000 231 12749.38 115.20 54947.57 88888.00 2009-08-19 11:51:37.125 231 12749.42 115.22 54947.57 88888.00 2009-08-19 11:51:37.250 231 12749.42 115.20 54947.57 88888.00 2009-08-19 11:51:37.375 231 12749.48 115.25 54947.60 88888.00 2009-08-19 11:51:37.500 231 12749.45 115.25 54947.60 88888.00 2009-08-19 11:51:37.625 231 12749.45 115.20 54947.60 88888.00 2009-08-19 11:51:37.750 231 12749.42 115.20 54947.60 88888.00 2009-08-19 11:51:37.875 231 12749.40 115.20 54947.57 88888.00 2009-08-19 11:51:38.000 231 12749.45 115.20 54947.60 88888.00 2009-08-19 11:51:38.125 231 12749.45 115.17 54947.60 88888.00 2009-08-19 11:51:38.250 231 12749.45 115.12 54947.60 88888.00 2009-08-19 11:51:38.375 231 12749.45 115.20 54947.60 88888.00 2009-08-19 11:51:38.500 231 12749.48 115.20 54947.62 88888.00 2009-08-19 11:51:38.625 231 12749.50 115.20 54947.65 88888.00 2009-08-19 11:51:38.750 231 12749.55 115.22 54947.65 88888.00 2009-08-19 11:51:38.875 231 12749.58 115.25 54947.62 88888.00 2009-08-19 11:51:39.000 231 12749.60 115.20 54947.60 88888.00 2009-08-19 11:51:39.125 231 12749.58 115.22 54947.62 88888.00 2009-08-19 11:51:39.250 231 12749.50 115.22 54947.68 88888.00 2009-08-19 11:51:39.375 231 12749.52 115.25 54947.65 88888.00 2009-08-19 11:51:39.500 231 12749.55 115.22 54947.62 88888.00 2009-08-19 11:51:39.625 231 12749.55 115.20 54947.68 88888.00 2009-08-19 11:51:39.750 231 12749.58 115.22 54947.68 88888.00 2009-08-19 11:51:39.875 231 12749.65 115.20 54947.65 88888.00 2009-08-19 11:51:40.000 231 12749.60 115.25 54947.68 88888.00 2009-08-19 11:51:40.125 231 12749.62 115.38 54947.75 88888.00 2009-08-19 11:51:40.250 231 12749.70 115.40 54947.75 88888.00 2009-08-19 11:51:40.375 231 12749.73 115.38 54947.70 88888.00 2009-08-19 11:51:40.500 231 12749.75 115.35 54947.70 88888.00 2009-08-19 11:51:40.625 231 12749.85 115.38 54947.72 88888.00 2009-08-19 11:51:40.750 231 12749.83 115.35 54947.70 88888.00 2009-08-19 11:51:40.875 231 12749.77 115.38 54947.72 88888.00 2009-08-19 11:51:41.000 231 12749.73 115.35 54947.68 88888.00 2009-08-19 11:51:41.125 231 12749.70 115.30 54947.68 88888.00 2009-08-19 11:51:41.250 231 12749.70 115.28 54947.68 88888.00 2009-08-19 11:51:41.375 231 12749.73 115.33 54947.68 88888.00 2009-08-19 11:51:41.500 231 12749.70 115.40 54947.72 88888.00 2009-08-19 11:51:41.625 231 12749.77 115.38 54947.72 88888.00 2009-08-19 11:51:41.750 231 12749.85 115.38 54947.75 88888.00 2009-08-19 11:51:41.875 231 12749.92 115.40 54947.72 88888.00 2009-08-19 11:51:42.000 231 12749.95 115.40 54947.72 88888.00 2009-08-19 11:51:42.125 231 12749.95 115.38 54947.75 88888.00 2009-08-19 11:51:42.250 231 12750.00 115.35 54947.75 88888.00 2009-08-19 11:51:42.375 231 12750.05 115.33 54947.75 88888.00 2009-08-19 11:51:42.500 231 12750.02 115.30 54947.75 88888.00 2009-08-19 11:51:42.625 231 12750.02 115.33 54947.75 88888.00 2009-08-19 11:51:42.750 231 12750.02 115.38 54947.75 88888.00 2009-08-19 11:51:42.875 231 12749.98 115.38 54947.75 88888.00 2009-08-19 11:51:43.000 231 12750.00 115.38 54947.72 88888.00 2009-08-19 11:51:43.125 231 12750.10 115.38 54947.72 88888.00 2009-08-19 11:51:43.250 231 12750.08 115.38 54947.75 88888.00 2009-08-19 11:51:43.375 231 12750.15 115.40 54947.78 88888.00 2009-08-19 11:51:43.500 231 12750.23 115.42 54947.80 88888.00 2009-08-19 11:51:43.625 231 12750.30 115.42 54947.78 88888.00 2009-08-19 11:51:43.750 231 12750.27 115.33 54947.78 88888.00 2009-08-19 11:51:43.875 231 12750.23 115.38 54947.75 88888.00 2009-08-19 11:51:44.000 231 12750.27 115.45 54947.80 88888.00 2009-08-19 11:51:44.125 231 12750.35 115.45 54947.82 88888.00 2009-08-19 11:51:44.250 231 12750.35 115.42 54947.82 88888.00 2009-08-19 11:51:44.375 231 12750.40 115.42 54947.82 88888.00 2009-08-19 11:51:44.500 231 12750.45 115.40 54947.82 88888.00 2009-08-19 11:51:44.625 231 12750.48 115.42 54947.82 88888.00 2009-08-19 11:51:44.750 231 12750.40 115.40 54947.80 88888.00 2009-08-19 11:51:44.875 231 12750.38 115.38 54947.82 88888.00 2009-08-19 11:51:45.000 231 12750.40 115.42 54947.82 88888.00 2009-08-19 11:51:45.125 231 12750.42 115.45 54947.85 88888.00 2009-08-19 11:51:45.250 231 12750.45 115.58 54947.88 88888.00 2009-08-19 11:51:45.375 231 12750.48 115.55 54947.85 88888.00 2009-08-19 11:51:45.500 231 12750.52 115.53 54947.88 88888.00 2009-08-19 11:51:45.625 231 12750.60 115.58 54947.90 88888.00 2009-08-19 11:51:45.750 231 12750.62 115.55 54947.90 88888.00 2009-08-19 11:51:45.875 231 12750.52 115.45 54947.85 88888.00 2009-08-19 11:51:46.000 231 12750.55 115.45 54947.82 88888.00 2009-08-19 11:51:46.125 231 12750.70 115.50 54947.88 88888.00 2009-08-19 11:51:46.250 231 12750.70 115.53 54947.88 88888.00 2009-08-19 11:51:46.375 231 12750.77 115.55 54947.90 88888.00 2009-08-19 11:51:46.500 231 12750.75 115.62 54947.90 88888.00 2009-08-19 11:51:46.625 231 12750.73 115.62 54947.90 88888.00 2009-08-19 11:51:46.750 231 12750.62 115.55 54947.90 88888.00 2009-08-19 11:51:46.875 231 12750.70 115.55 54947.90 88888.00 2009-08-19 11:51:47.000 231 12750.75 115.55 54947.93 88888.00 2009-08-19 11:51:47.125 231 12750.77 115.58 54947.93 88888.00 2009-08-19 11:51:47.250 231 12750.80 115.62 54947.93 88888.00 2009-08-19 11:51:47.375 231 12750.88 115.65 54947.93 88888.00 2009-08-19 11:51:47.500 231 12750.90 115.62 54947.93 88888.00 2009-08-19 11:51:47.625 231 12750.92 115.62 54947.95 88888.00 2009-08-19 11:51:47.750 231 12750.95 115.67 54947.97 88888.00 2009-08-19 11:51:47.875 231 12750.98 115.75 54948.00 88888.00 2009-08-19 11:51:48.000 231 12751.00 115.75 54947.97 88888.00 2009-08-19 11:51:48.125 231 12750.98 115.70 54947.95 88888.00 2009-08-19 11:51:48.250 231 12750.98 115.67 54947.95 88888.00 2009-08-19 11:51:48.375 231 12750.98 115.65 54947.95 88888.00 2009-08-19 11:51:48.500 231 12751.02 115.70 54947.95 88888.00 2009-08-19 11:51:48.625 231 12751.15 115.78 54948.03 88888.00 2009-08-19 11:51:48.750 231 12751.17 115.75 54948.00 88888.00 2009-08-19 11:51:48.875 231 12751.12 115.72 54947.97 88888.00 2009-08-19 11:51:49.000 231 12751.12 115.70 54947.95 88888.00 2009-08-19 11:51:49.125 231 12751.17 115.80 54948.00 88888.00 2009-08-19 11:51:49.250 231 12751.12 115.78 54948.03 88888.00 2009-08-19 11:51:49.375 231 12751.17 115.80 54948.03 88888.00 2009-08-19 11:51:49.500 231 12751.17 115.80 54948.03 88888.00 2009-08-19 11:51:49.625 231 12751.20 115.78 54948.00 88888.00 2009-08-19 11:51:49.750 231 12751.25 115.78 54948.00 88888.00 2009-08-19 11:51:49.875 231 12751.25 115.83 54948.03 88888.00 2009-08-19 11:51:50.000 231 12751.33 115.90 54948.07 88888.00 2009-08-19 11:51:50.125 231 12751.25 115.85 54948.10 88888.00 2009-08-19 11:51:50.250 231 12751.20 115.83 54948.07 88888.00 2009-08-19 11:51:50.375 231 12751.20 115.80 54948.05 88888.00 2009-08-19 11:51:50.500 231 12751.30 115.88 54948.07 88888.00 2009-08-19 11:51:50.625 231 12751.35 115.92 54948.10 88888.00 2009-08-19 11:51:50.750 231 12751.35 115.92 54948.10 88888.00 2009-08-19 11:51:50.875 231 12751.38 115.95 54948.10 88888.00 2009-08-19 11:51:51.000 231 12751.42 115.92 54948.07 88888.00 2009-08-19 11:51:51.125 231 12751.40 115.92 54948.10 88888.00 2009-08-19 11:51:51.250 231 12751.35 115.90 54948.12 88888.00 2009-08-19 11:51:51.375 231 12751.33 115.90 54948.07 88888.00 2009-08-19 11:51:51.500 231 12751.30 115.92 54948.10 88888.00 2009-08-19 11:51:51.625 231 12751.35 115.92 54948.12 88888.00 2009-08-19 11:51:51.750 231 12751.38 115.92 54948.15 88888.00 2009-08-19 11:51:51.875 231 12751.33 115.92 54948.18 88888.00 2009-08-19 11:51:52.000 231 12751.35 115.97 54948.15 88888.00 2009-08-19 11:51:52.125 231 12751.33 115.95 54948.15 88888.00 2009-08-19 11:51:52.250 231 12751.27 115.88 54948.15 88888.00 2009-08-19 11:51:52.375 231 12751.30 115.95 54948.15 88888.00 2009-08-19 11:51:52.500 231 12751.33 115.97 54948.18 88888.00 2009-08-19 11:51:52.625 231 12751.25 115.95 54948.18 88888.00 2009-08-19 11:51:52.750 231 12751.25 115.97 54948.22 88888.00 2009-08-19 11:51:52.875 231 12751.27 115.92 54948.22 88888.00 2009-08-19 11:51:53.000 231 12751.25 115.97 54948.25 88888.00 2009-08-19 11:51:53.125 231 12751.27 115.95 54948.25 88888.00 2009-08-19 11:51:53.250 231 12751.20 115.90 54948.25 88888.00 2009-08-19 11:51:53.375 231 12751.23 115.90 54948.25 88888.00 2009-08-19 11:51:53.500 231 12751.35 115.97 54948.30 88888.00 2009-08-19 11:51:53.625 231 12751.27 115.92 54948.25 88888.00 2009-08-19 11:51:53.750 231 12751.20 115.90 54948.25 88888.00 2009-08-19 11:51:53.875 231 12751.23 115.88 54948.25 88888.00 2009-08-19 11:51:54.000 231 12751.33 115.92 54948.25 88888.00 2009-08-19 11:51:54.125 231 12751.38 116.03 54948.32 88888.00 2009-08-19 11:51:54.250 231 12751.33 116.03 54948.32 88888.00 2009-08-19 11:51:54.375 231 12751.30 115.95 54948.28 88888.00 2009-08-19 11:51:54.500 231 12751.27 115.95 54948.32 88888.00 2009-08-19 11:51:54.625 231 12751.27 115.97 54948.32 88888.00 2009-08-19 11:51:54.750 231 12751.20 115.97 54948.32 88888.00 2009-08-19 11:51:54.875 231 12751.20 116.00 54948.32 88888.00 2009-08-19 11:51:55.000 231 12751.20 115.97 54948.35 88888.00 2009-08-19 11:51:55.125 231 12751.12 115.97 54948.35 88888.00 2009-08-19 11:51:55.250 231 12751.15 115.95 54948.32 88888.00 2009-08-19 11:51:55.375 231 12751.15 115.97 54948.35 88888.00 2009-08-19 11:51:55.500 231 12751.12 116.00 54948.38 88888.00 2009-08-19 11:51:55.625 231 12751.12 116.00 54948.38 88888.00 2009-08-19 11:51:55.750 231 12751.23 116.05 54948.38 88888.00 2009-08-19 11:51:55.875 231 12751.20 116.00 54948.38 88888.00 2009-08-19 11:51:56.000 231 12751.20 115.95 54948.38 88888.00 2009-08-19 11:51:56.125 231 12751.25 116.00 54948.40 88888.00 2009-08-19 11:51:56.250 231 12751.23 116.05 54948.43 88888.00 2009-08-19 11:51:56.375 231 12751.20 116.03 54948.40 88888.00 2009-08-19 11:51:56.500 231 12751.17 116.08 54948.40 88888.00 2009-08-19 11:51:56.625 231 12751.17 116.10 54948.43 88888.00 2009-08-19 11:51:56.750 231 12751.23 116.10 54948.45 88888.00 2009-08-19 11:51:56.875 231 12751.27 116.12 54948.45 88888.00 2009-08-19 11:51:57.000 231 12751.27 116.12 54948.43 88888.00 2009-08-19 11:51:57.125 231 12751.27 116.15 54948.45 88888.00 2009-08-19 11:51:57.250 231 12751.25 116.10 54948.47 88888.00 2009-08-19 11:51:57.375 231 12751.27 116.12 54948.47 88888.00 2009-08-19 11:51:57.500 231 12751.27 116.22 54948.50 88888.00 2009-08-19 11:51:57.625 231 12751.23 116.17 54948.50 88888.00 2009-08-19 11:51:57.750 231 12751.20 116.10 54948.47 88888.00 2009-08-19 11:51:57.875 231 12751.17 116.08 54948.50 88888.00 2009-08-19 11:51:58.000 231 12751.17 116.15 54948.50 88888.00 2009-08-19 11:51:58.125 231 12751.20 116.20 54948.50 88888.00 2009-08-19 11:51:58.250 231 12751.17 116.15 54948.50 88888.00 2009-08-19 11:51:58.375 231 12751.15 116.12 54948.53 88888.00 2009-08-19 11:51:58.500 231 12751.08 116.10 54948.50 88888.00 2009-08-19 11:51:58.625 231 12751.08 116.15 54948.55 88888.00 2009-08-19 11:51:58.750 231 12751.12 116.20 54948.57 88888.00 2009-08-19 11:51:58.875 231 12751.12 116.15 54948.53 88888.00 2009-08-19 11:51:59.000 231 12751.08 116.12 54948.53 88888.00 2009-08-19 11:51:59.125 231 12751.05 116.15 54948.55 88888.00 2009-08-19 11:51:59.250 231 12751.10 116.17 54948.55 88888.00 2009-08-19 11:51:59.375 231 12751.12 116.17 54948.55 88888.00 2009-08-19 11:51:59.500 231 12751.08 116.25 54948.57 88888.00 2009-08-19 11:51:59.625 231 12751.05 116.33 54948.57 88888.00 2009-08-19 11:51:59.750 231 12751.10 116.30 54948.55 88888.00 2009-08-19 11:51:59.875 231 12751.05 116.33 54948.57 88888.00 2009-08-19 11:52:00.000 231 12751.00 116.38 54948.57 88888.00 2009-08-19 11:52:00.125 231 12750.92 116.35 54948.57 88888.00 2009-08-19 11:52:00.250 231 12750.95 116.28 54948.57 88888.00 2009-08-19 11:52:00.375 231 12751.05 116.35 54948.57 88888.00 2009-08-19 11:52:00.500 231 12751.12 116.42 54948.62 88888.00 2009-08-19 11:52:00.625 231 12751.10 116.42 54948.62 88888.00 2009-08-19 11:52:00.750 231 12751.08 116.45 54948.70 88888.00 2009-08-19 11:52:00.875 231 12751.02 116.45 54948.68 88888.00 2009-08-19 11:52:01.000 231 12750.95 116.42 54948.65 88888.00 2009-08-19 11:52:01.125 231 12750.85 116.47 54948.62 88888.00 2009-08-19 11:52:01.250 231 12750.85 116.53 54948.65 88888.00 2009-08-19 11:52:01.375 231 12750.88 116.58 54948.68 88888.00 2009-08-19 11:52:01.500 231 12750.92 116.50 54948.65 88888.00 2009-08-19 11:52:01.625 231 12750.95 116.50 54948.65 88888.00 2009-08-19 11:52:01.750 231 12751.00 116.58 54948.70 88888.00 2009-08-19 11:52:01.875 231 12750.92 116.58 54948.70 88888.00 2009-08-19 11:52:02.000 231 12750.88 116.55 54948.68 88888.00 2009-08-19 11:52:02.125 231 12750.98 116.53 54948.68 88888.00 2009-08-19 11:52:02.250 231 12751.00 116.55 54948.72 88888.00 2009-08-19 11:52:02.375 231 12751.10 116.65 54948.75 88888.00 2009-08-19 11:52:02.500 231 12751.10 116.72 54948.78 88888.00 2009-08-19 11:52:02.625 231 12751.02 116.72 54948.75 88888.00 2009-08-19 11:52:02.750 231 12750.98 116.70 54948.75 88888.00 2009-08-19 11:52:02.875 231 12750.92 116.70 54948.70 88888.00 2009-08-19 11:52:03.000 231 12750.95 116.67 54948.72 88888.00 2009-08-19 11:52:03.125 231 12751.00 116.67 54948.75 88888.00 2009-08-19 11:52:03.250 231 12751.02 116.72 54948.80 88888.00 2009-08-19 11:52:03.375 231 12751.05 116.78 54948.80 88888.00 2009-08-19 11:52:03.500 231 12750.98 116.78 54948.78 88888.00 2009-08-19 11:52:03.625 231 12750.92 116.72 54948.78 88888.00 2009-08-19 11:52:03.750 231 12750.92 116.80 54948.82 88888.00 2009-08-19 11:52:03.875 231 12750.98 116.83 54948.82 88888.00 2009-08-19 11:52:04.000 231 12750.88 116.80 54948.80 88888.00 2009-08-19 11:52:04.125 231 12750.85 116.80 54948.82 88888.00 2009-08-19 11:52:04.250 231 12750.77 116.78 54948.80 88888.00 2009-08-19 11:52:04.375 231 12750.77 116.85 54948.82 88888.00 2009-08-19 11:52:04.500 231 12750.73 116.85 54948.80 88888.00 2009-08-19 11:52:04.625 231 12750.75 116.85 54948.82 88888.00 2009-08-19 11:52:04.750 231 12750.73 116.88 54948.82 88888.00 2009-08-19 11:52:04.875 231 12750.70 116.90 54948.80 88888.00 2009-08-19 11:52:05.000 231 12750.75 116.95 54948.80 88888.00 2009-08-19 11:52:05.125 231 12750.67 116.92 54948.80 88888.00 2009-08-19 11:52:05.250 231 12750.67 116.92 54948.85 88888.00 2009-08-19 11:52:05.375 231 12750.77 116.97 54948.85 88888.00 2009-08-19 11:52:05.500 231 12750.77 117.00 54948.85 88888.00 2009-08-19 11:52:05.625 231 12750.73 117.00 54948.85 88888.00 2009-08-19 11:52:05.750 231 12750.65 116.97 54948.85 88888.00 2009-08-19 11:52:05.875 231 12750.65 117.00 54948.88 88888.00 2009-08-19 11:52:06.000 231 12750.65 117.10 54948.90 88888.00 2009-08-19 11:52:06.125 231 12750.67 117.15 54948.93 88888.00 2009-08-19 11:52:06.250 231 12750.70 117.15 54948.90 88888.00 2009-08-19 11:52:06.375 231 12750.70 117.15 54948.88 88888.00 2009-08-19 11:52:06.500 231 12750.70 117.15 54948.88 88888.00 2009-08-19 11:52:06.625 231 12750.70 117.08 54948.85 88888.00 2009-08-19 11:52:06.750 231 12750.67 117.10 54948.85 88888.00 2009-08-19 11:52:06.875 231 12750.73 117.20 54948.90 88888.00 2009-08-19 11:52:07.000 231 12750.80 117.22 54948.90 88888.00 2009-08-19 11:52:07.125 231 12750.80 117.28 54948.93 88888.00 2009-08-19 11:52:07.250 231 12750.73 117.25 54948.90 88888.00 2009-08-19 11:52:07.375 231 12750.60 117.22 54948.93 88888.00 2009-08-19 11:52:07.500 231 12750.55 117.25 54948.95 88888.00 2009-08-19 11:52:07.625 231 12750.52 117.25 54948.95 88888.00 2009-08-19 11:52:07.750 231 12750.50 117.22 54948.95 88888.00 2009-08-19 11:52:07.875 231 12750.50 117.25 54948.93 88888.00 2009-08-19 11:52:08.000 231 12750.52 117.28 54948.90 88888.00 2009-08-19 11:52:08.125 231 12750.52 117.25 54948.93 88888.00 2009-08-19 11:52:08.250 231 12750.58 117.28 54948.95 88888.00 2009-08-19 11:52:08.375 231 12750.55 117.33 54948.97 88888.00 2009-08-19 11:52:08.500 231 12750.52 117.35 54948.97 88888.00 2009-08-19 11:52:08.625 231 12750.52 117.38 54949.00 88888.00 2009-08-19 11:52:08.750 231 12750.58 117.42 54949.03 88888.00 2009-08-19 11:52:08.875 231 12750.60 117.42 54949.00 88888.00 2009-08-19 11:52:09.000 231 12750.52 117.35 54948.97 88888.00 2009-08-19 11:52:09.125 231 12750.52 117.40 54948.97 88888.00 2009-08-19 11:52:09.250 231 12750.60 117.42 54949.00 88888.00 2009-08-19 11:52:09.375 231 12750.58 117.47 54948.97 88888.00 2009-08-19 11:52:09.500 231 12750.50 117.53 54949.00 88888.00 2009-08-19 11:52:09.625 231 12750.52 117.60 54949.03 88888.00 2009-08-19 11:52:09.750 231 12750.60 117.62 54949.05 88888.00 2009-08-19 11:52:09.875 231 12750.65 117.58 54949.00 88888.00 2009-08-19 11:52:10.000 231 12750.60 117.55 54948.97 88888.00 2009-08-19 11:52:10.125 231 12750.52 117.58 54949.00 88888.00 2009-08-19 11:52:10.250 231 12750.48 117.60 54949.03 88888.00 2009-08-19 11:52:10.375 231 12750.45 117.65 54949.03 88888.00 2009-08-19 11:52:10.500 231 12750.52 117.67 54949.07 88888.00 2009-08-19 11:52:10.625 231 12750.62 117.65 54949.05 88888.00 2009-08-19 11:52:10.750 231 12750.58 117.62 54949.05 88888.00 2009-08-19 11:52:10.875 231 12750.52 117.65 54949.07 88888.00 2009-08-19 11:52:11.000 231 12750.52 117.70 54949.07 88888.00 2009-08-19 11:52:11.125 231 12750.48 117.75 54949.10 88888.00 2009-08-19 11:52:11.250 231 12750.50 117.72 54949.12 88888.00 2009-08-19 11:52:11.375 231 12750.52 117.72 54949.10 88888.00 2009-08-19 11:52:11.500 231 12750.42 117.67 54949.07 88888.00 2009-08-19 11:52:11.625 231 12750.42 117.72 54949.10 88888.00 2009-08-19 11:52:11.750 231 12750.48 117.80 54949.12 88888.00 2009-08-19 11:52:11.875 231 12750.40 117.80 54949.10 88888.00 2009-08-19 11:52:12.000 231 12750.33 117.75 54949.05 88888.00 2009-08-19 11:52:12.125 231 12750.40 117.83 54949.10 88888.00 2009-08-19 11:52:12.250 231 12750.40 117.83 54949.10 88888.00 2009-08-19 11:52:12.375 231 12750.38 117.78 54949.10 88888.00 2009-08-19 11:52:12.500 231 12750.38 117.83 54949.07 88888.00 2009-08-19 11:52:12.625 231 12750.38 117.83 54949.07 88888.00 2009-08-19 11:52:12.750 231 12750.40 117.78 54949.10 88888.00 2009-08-19 11:52:12.875 231 12750.33 117.85 54949.12 88888.00 2009-08-19 11:52:13.000 231 12750.38 117.92 54949.18 88888.00 2009-08-19 11:52:13.125 231 12750.40 118.00 54949.18 88888.00 2009-08-19 11:52:13.250 231 12750.38 117.95 54949.18 88888.00 2009-08-19 11:52:13.375 231 12750.40 117.92 54949.18 88888.00 2009-08-19 11:52:13.500 231 12750.33 117.97 54949.15 88888.00 2009-08-19 11:52:13.625 231 12750.33 118.00 54949.15 88888.00 2009-08-19 11:52:13.750 231 12750.33 118.00 54949.20 88888.00 2009-08-19 11:52:13.875 231 12750.35 118.05 54949.20 88888.00 2009-08-19 11:52:14.000 231 12750.35 118.05 54949.15 88888.00 2009-08-19 11:52:14.125 231 12750.33 118.03 54949.18 88888.00 2009-08-19 11:52:14.250 231 12750.25 118.00 54949.18 88888.00 2009-08-19 11:52:14.375 231 12750.30 118.08 54949.22 88888.00 2009-08-19 11:52:14.500 231 12750.35 118.08 54949.22 88888.00 2009-08-19 11:52:14.625 231 12750.38 118.15 54949.22 88888.00 2009-08-19 11:52:14.750 231 12750.38 118.22 54949.22 88888.00 2009-08-19 11:52:14.875 231 12750.35 118.30 54949.25 88888.00 2009-08-19 11:52:15.000 231 12750.30 118.25 54949.22 88888.00 2009-08-19 11:52:15.125 231 12750.25 118.22 54949.22 88888.00 2009-08-19 11:52:15.250 231 12750.20 118.17 54949.22 88888.00 2009-08-19 11:52:15.375 231 12750.23 118.20 54949.22 88888.00 2009-08-19 11:52:15.500 231 12750.20 118.25 54949.25 88888.00 2009-08-19 11:52:15.625 231 12750.25 118.30 54949.28 88888.00 2009-08-19 11:52:15.750 231 12750.25 118.38 54949.28 88888.00 2009-08-19 11:52:15.875 231 12750.25 118.35 54949.28 88888.00 2009-08-19 11:52:16.000 231 12750.23 118.35 54949.25 88888.00 2009-08-19 11:52:16.125 231 12750.20 118.38 54949.30 88888.00 2009-08-19 11:52:16.250 231 12750.12 118.40 54949.30 88888.00 2009-08-19 11:52:16.375 231 12750.17 118.47 54949.30 88888.00 2009-08-19 11:52:16.500 231 12750.20 118.50 54949.32 88888.00 2009-08-19 11:52:16.625 231 12750.15 118.45 54949.32 88888.00 2009-08-19 11:52:16.750 231 12750.08 118.47 54949.30 88888.00 2009-08-19 11:52:16.875 231 12750.12 118.55 54949.32 88888.00 2009-08-19 11:52:17.000 231 12750.15 118.55 54949.32 88888.00 2009-08-19 11:52:17.125 231 12750.10 118.53 54949.32 88888.00 2009-08-19 11:52:17.250 231 12750.10 118.53 54949.32 88888.00 2009-08-19 11:52:17.375 231 12750.08 118.53 54949.32 88888.00 2009-08-19 11:52:17.500 231 12750.05 118.60 54949.35 88888.00 2009-08-19 11:52:17.625 231 12750.02 118.62 54949.38 88888.00 2009-08-19 11:52:17.750 231 12750.00 118.67 54949.38 88888.00 2009-08-19 11:52:17.875 231 12750.00 118.70 54949.38 88888.00 2009-08-19 11:52:18.000 231 12749.98 118.72 54949.43 88888.00 2009-08-19 11:52:18.125 231 12749.98 118.70 54949.43 88888.00 2009-08-19 11:52:18.250 231 12750.00 118.72 54949.45 88888.00 2009-08-19 11:52:18.375 231 12749.98 118.72 54949.43 88888.00 2009-08-19 11:52:18.500 231 12749.95 118.67 54949.43 88888.00 2009-08-19 11:52:18.625 231 12749.95 118.75 54949.43 88888.00 2009-08-19 11:52:18.750 231 12750.00 118.80 54949.45 88888.00 2009-08-19 11:52:18.875 231 12750.00 118.75 54949.40 88888.00 2009-08-19 11:52:19.000 231 12749.95 118.75 54949.38 88888.00 2009-08-19 11:52:19.125 231 12749.90 118.78 54949.40 88888.00 2009-08-19 11:52:19.250 231 12749.85 118.80 54949.43 88888.00 2009-08-19 11:52:19.375 231 12749.90 118.88 54949.45 88888.00 2009-08-19 11:52:19.500 231 12749.92 118.95 54949.50 88888.00 2009-08-19 11:52:19.625 231 12749.88 118.95 54949.47 88888.00 2009-08-19 11:52:19.750 231 12749.88 118.92 54949.47 88888.00 2009-08-19 11:52:19.875 231 12749.88 118.92 54949.47 88888.00 2009-08-19 11:52:20.000 231 12749.85 118.90 54949.50 88888.00 2009-08-19 11:52:20.125 231 12749.80 118.97 54949.53 88888.00 2009-08-19 11:52:20.250 231 12749.73 118.97 54949.53 88888.00 2009-08-19 11:52:20.375 231 12749.70 118.97 54949.53 88888.00 2009-08-19 11:52:20.500 231 12749.75 119.00 54949.55 88888.00 2009-08-19 11:52:20.625 231 12749.70 119.05 54949.57 88888.00 2009-08-19 11:52:20.750 231 12749.75 119.08 54949.57 88888.00 2009-08-19 11:52:20.875 231 12749.77 119.10 54949.57 88888.00 2009-08-19 11:52:21.000 231 12749.70 119.08 54949.55 88888.00 2009-08-19 11:52:21.125 231 12749.65 119.05 54949.53 88888.00 2009-08-19 11:52:21.250 231 12749.65 119.10 54949.57 88888.00 2009-08-19 11:52:21.375 231 12749.65 119.15 54949.60 88888.00 2009-08-19 11:52:21.500 231 12749.70 119.17 54949.60 88888.00 2009-08-19 11:52:21.625 231 12749.70 119.12 54949.57 88888.00 2009-08-19 11:52:21.750 231 12749.70 119.10 54949.60 88888.00 2009-08-19 11:52:21.875 231 12749.65 119.12 54949.65 88888.00 2009-08-19 11:52:22.000 231 12749.52 119.15 54949.62 88888.00 2009-08-19 11:52:22.125 231 12749.48 119.10 54949.62 88888.00 2009-08-19 11:52:22.250 231 12749.48 119.10 54949.60 88888.00 2009-08-19 11:52:22.375 231 12749.48 119.08 54949.60 88888.00 2009-08-19 11:52:22.500 231 12749.52 119.08 54949.62 88888.00 2009-08-19 11:52:22.625 231 12749.55 119.10 54949.62 88888.00 2009-08-19 11:52:22.750 231 12749.52 119.10 54949.65 88888.00 2009-08-19 11:52:22.875 231 12749.55 119.15 54949.70 88888.00 2009-08-19 11:52:23.000 231 12749.62 119.22 54949.70 88888.00 2009-08-19 11:52:23.125 231 12749.67 119.20 54949.68 88888.00 2009-08-19 11:52:23.250 231 12749.60 119.10 54949.68 88888.00 2009-08-19 11:52:23.375 231 12749.58 119.17 54949.68 88888.00 2009-08-19 11:52:23.500 231 12749.58 119.22 54949.72 88888.00 2009-08-19 11:52:23.625 231 12749.58 119.25 54949.70 88888.00 2009-08-19 11:52:23.750 231 12749.55 119.22 54949.70 88888.00 2009-08-19 11:52:23.875 231 12749.55 119.20 54949.72 88888.00 2009-08-19 11:52:24.000 231 12749.52 119.25 54949.75 88888.00 2009-08-19 11:52:24.125 231 12749.50 119.30 54949.72 88888.00 2009-08-19 11:52:24.250 231 12749.40 119.28 54949.70 88888.00 2009-08-19 11:52:24.375 231 12749.40 119.22 54949.70 88888.00 2009-08-19 11:52:24.500 231 12749.48 119.25 54949.70 88888.00 2009-08-19 11:52:24.625 231 12749.58 119.33 54949.72 88888.00 2009-08-19 11:52:24.750 231 12749.55 119.33 54949.70 88888.00 2009-08-19 11:52:24.875 231 12749.50 119.28 54949.68 88888.00 2009-08-19 11:52:25.000 231 12749.45 119.28 54949.68 88888.00 2009-08-19 11:52:25.125 231 12749.48 119.35 54949.68 88888.00 2009-08-19 11:52:25.250 231 12749.42 119.35 54949.75 88888.00 2009-08-19 11:52:25.375 231 12749.48 119.33 54949.72 88888.00 2009-08-19 11:52:25.500 231 12749.55 119.38 54949.78 88888.00 2009-08-19 11:52:25.625 231 12749.58 119.35 54949.80 88888.00 2009-08-19 11:52:25.750 231 12749.52 119.30 54949.78 88888.00 2009-08-19 11:52:25.875 231 12749.55 119.38 54949.80 88888.00 2009-08-19 11:52:26.000 231 12749.60 119.47 54949.82 88888.00 2009-08-19 11:52:26.125 231 12749.55 119.47 54949.80 88888.00 2009-08-19 11:52:26.250 231 12749.55 119.53 54949.82 88888.00 2009-08-19 11:52:26.375 231 12749.55 119.53 54949.82 88888.00 2009-08-19 11:52:26.500 231 12749.50 119.40 54949.80 88888.00 2009-08-19 11:52:26.625 231 12749.42 119.40 54949.80 88888.00 2009-08-19 11:52:26.750 231 12749.40 119.45 54949.85 88888.00 2009-08-19 11:52:26.875 231 12749.42 119.53 54949.85 88888.00 2009-08-19 11:52:27.000 231 12749.35 119.53 54949.80 88888.00 2009-08-19 11:52:27.125 231 12749.33 119.53 54949.82 88888.00 2009-08-19 11:52:27.250 231 12749.35 119.53 54949.82 88888.00 2009-08-19 11:52:27.375 231 12749.38 119.53 54949.80 88888.00 2009-08-19 11:52:27.500 231 12749.40 119.58 54949.82 88888.00 2009-08-19 11:52:27.625 231 12749.48 119.62 54949.85 88888.00 2009-08-19 11:52:27.750 231 12749.52 119.65 54949.90 88888.00 2009-08-19 11:52:27.875 231 12749.52 119.67 54949.90 88888.00 2009-08-19 11:52:28.000 231 12749.52 119.65 54949.93 88888.00 2009-08-19 11:52:28.125 231 12749.50 119.60 54949.90 88888.00 2009-08-19 11:52:28.250 231 12749.48 119.55 54949.85 88888.00 2009-08-19 11:52:28.375 231 12749.50 119.60 54949.90 88888.00 2009-08-19 11:52:28.500 231 12749.55 119.65 54949.93 88888.00 2009-08-19 11:52:28.625 231 12749.58 119.67 54949.95 88888.00 2009-08-19 11:52:28.750 231 12749.55 119.70 54949.95 88888.00 2009-08-19 11:52:28.875 231 12749.48 119.65 54949.93 88888.00 2009-08-19 11:52:29.000 231 12749.50 119.62 54949.90 88888.00 2009-08-19 11:52:29.125 231 12749.50 119.62 54949.90 88888.00 2009-08-19 11:52:29.250 231 12749.45 119.62 54949.90 88888.00 2009-08-19 11:52:29.375 231 12749.42 119.70 54949.93 88888.00 2009-08-19 11:52:29.500 231 12749.45 119.75 54949.93 88888.00 2009-08-19 11:52:29.625 231 12749.50 119.70 54949.95 88888.00 2009-08-19 11:52:29.750 231 12749.50 119.65 54949.93 88888.00 2009-08-19 11:52:29.875 231 12749.50 119.70 54949.93 88888.00 2009-08-19 11:52:30.000 231 12749.48 119.78 54949.95 88888.00 2009-08-19 11:52:30.125 231 12749.45 119.75 54949.95 88888.00 2009-08-19 11:52:30.250 231 12749.42 119.75 54950.00 88888.00 2009-08-19 11:52:30.375 231 12749.48 119.75 54950.00 88888.00 2009-08-19 11:52:30.500 231 12749.50 119.80 54950.00 88888.00 2009-08-19 11:52:30.625 231 12749.48 119.75 54949.97 88888.00 2009-08-19 11:52:30.750 231 12749.50 119.70 54949.95 88888.00 2009-08-19 11:52:30.875 231 12749.48 119.78 54949.97 88888.00 2009-08-19 11:52:31.000 231 12749.50 119.80 54949.95 88888.00 2009-08-19 11:52:31.125 231 12749.52 119.78 54950.00 88888.00 2009-08-19 11:52:31.250 231 12749.45 119.70 54949.97 88888.00 2009-08-19 11:52:31.375 231 12749.42 119.72 54950.00 88888.00 2009-08-19 11:52:31.500 231 12749.50 119.83 54950.03 88888.00 2009-08-19 11:52:31.625 231 12749.60 119.90 54950.05 88888.00 2009-08-19 11:52:31.750 231 12749.58 119.85 54950.05 88888.00 2009-08-19 11:52:31.875 231 12749.52 119.80 54950.05 88888.00 2009-08-19 11:52:32.000 231 12749.48 119.80 54950.03 88888.00 2009-08-19 11:52:32.125 231 12749.52 119.83 54950.07 88888.00 2009-08-19 11:52:32.250 231 12749.52 119.85 54950.05 88888.00 2009-08-19 11:52:32.375 231 12749.55 119.88 54950.03 88888.00 2009-08-19 11:52:32.500 231 12749.55 119.88 54950.05 88888.00 2009-08-19 11:52:32.625 231 12749.55 119.92 54950.07 88888.00 2009-08-19 11:52:32.750 231 12749.58 119.92 54950.07 88888.00 2009-08-19 11:52:32.875 231 12749.50 119.85 54950.05 88888.00 2009-08-19 11:52:33.000 231 12749.45 119.92 54950.07 88888.00 2009-08-19 11:52:33.125 231 12749.50 119.97 54950.10 88888.00 2009-08-19 11:52:33.250 231 12749.62 119.95 54950.05 88888.00 2009-08-19 11:52:33.375 231 12749.70 119.92 54950.07 88888.00 2009-08-19 11:52:33.500 231 12749.75 119.97 54950.10 88888.00 2009-08-19 11:52:33.625 231 12749.65 120.00 54950.10 88888.00 2009-08-19 11:52:33.750 231 12749.52 120.00 54950.15 88888.00 2009-08-19 11:52:33.875 231 12749.58 120.10 54950.10 88888.00 2009-08-19 11:52:34.000 231 12749.65 120.15 54950.10 88888.00 2009-08-19 11:52:34.125 231 12749.65 120.10 54950.10 88888.00 2009-08-19 11:52:34.250 231 12749.60 120.10 54950.12 88888.00 2009-08-19 11:52:34.375 231 12749.62 120.12 54950.12 88888.00 2009-08-19 11:52:34.500 231 12749.65 120.05 54950.12 88888.00 2009-08-19 11:52:34.625 231 12749.67 120.10 54950.20 88888.00 2009-08-19 11:52:34.750 231 12749.70 120.15 54950.25 88888.00 2009-08-19 11:52:34.875 231 12749.70 120.17 54950.25 88888.00 2009-08-19 11:52:35.000 231 12749.65 120.12 54950.20 88888.00 2009-08-19 11:52:35.125 231 12749.65 120.12 54950.20 88888.00 2009-08-19 11:52:35.250 231 12749.65 120.15 54950.25 88888.00 2009-08-19 11:52:35.375 231 12749.58 120.17 54950.25 88888.00 2009-08-19 11:52:35.500 231 12749.62 120.17 54950.25 88888.00 2009-08-19 11:52:35.625 231 12749.67 120.17 54950.22 88888.00 2009-08-19 11:52:35.750 231 12749.58 120.15 54950.25 88888.00 2009-08-19 11:52:35.875 231 12749.60 120.15 54950.30 88888.00 2009-08-19 11:52:36.000 231 12749.70 120.20 54950.28 88888.00 2009-08-19 11:52:36.125 231 12749.65 120.22 54950.25 88888.00 2009-08-19 11:52:36.250 231 12749.65 120.25 54950.25 88888.00 2009-08-19 11:52:36.375 231 12749.70 120.22 54950.25 88888.00 2009-08-19 11:52:36.500 231 12749.73 120.25 54950.25 88888.00 2009-08-19 11:52:36.625 231 12749.75 120.22 54950.25 88888.00 2009-08-19 11:52:36.750 231 12749.73 120.17 54950.28 88888.00 2009-08-19 11:52:36.875 231 12749.65 120.22 54950.25 88888.00 2009-08-19 11:52:37.000 231 12749.62 120.20 54950.25 88888.00 2009-08-19 11:52:37.125 231 12749.65 120.25 54950.28 88888.00 2009-08-19 11:52:37.250 231 12749.65 120.33 54950.35 88888.00 2009-08-19 11:52:37.375 231 12749.60 120.28 54950.35 88888.00 2009-08-19 11:52:37.500 231 12749.50 120.30 54950.32 88888.00 2009-08-19 11:52:37.625 231 12749.50 120.28 54950.35 88888.00 2009-08-19 11:52:37.750 231 12749.52 120.33 54950.38 88888.00 2009-08-19 11:52:37.875 231 12749.52 120.38 54950.38 88888.00 2009-08-19 11:52:38.000 231 12749.52 120.33 54950.38 88888.00 2009-08-19 11:52:38.125 231 12749.55 120.30 54950.38 88888.00 2009-08-19 11:52:38.250 231 12749.55 120.30 54950.38 88888.00 2009-08-19 11:52:38.375 231 12749.60 120.33 54950.38 88888.00 2009-08-19 11:52:38.500 231 12749.58 120.33 54950.38 88888.00 2009-08-19 11:52:38.625 231 12749.62 120.35 54950.38 88888.00 2009-08-19 11:52:38.750 231 12749.55 120.30 54950.35 88888.00 2009-08-19 11:52:38.875 231 12749.48 120.28 54950.35 88888.00 2009-08-19 11:52:39.000 231 12749.48 120.35 54950.38 88888.00 2009-08-19 11:52:39.125 231 12749.48 120.33 54950.38 88888.00 2009-08-19 11:52:39.250 231 12749.40 120.28 54950.40 88888.00 2009-08-19 11:52:39.375 231 12749.40 120.33 54950.43 88888.00 2009-08-19 11:52:39.500 231 12749.38 120.35 54950.43 88888.00 2009-08-19 11:52:39.625 231 12749.45 120.35 54950.43 88888.00 2009-08-19 11:52:39.750 231 12749.42 120.38 54950.40 88888.00 2009-08-19 11:52:39.875 231 12749.42 120.38 54950.40 88888.00 2009-08-19 11:52:40.000 231 12749.40 120.35 54950.40 88888.00 2009-08-19 11:52:40.125 231 12749.42 120.35 54950.43 88888.00 2009-08-19 11:52:40.250 231 12749.33 120.33 54950.45 88888.00 2009-08-19 11:52:40.375 231 12749.27 120.35 54950.45 88888.00 2009-08-19 11:52:40.500 231 12749.30 120.40 54950.45 88888.00 2009-08-19 11:52:40.625 231 12749.35 120.35 54950.45 88888.00 2009-08-19 11:52:40.750 231 12749.42 120.35 54950.45 88888.00 2009-08-19 11:52:40.875 231 12749.38 120.35 54950.47 88888.00 2009-08-19 11:52:41.000 231 12749.30 120.33 54950.47 88888.00 2009-08-19 11:52:41.125 231 12749.33 120.33 54950.47 88888.00 2009-08-19 11:52:41.250 231 12749.23 120.40 54950.50 88888.00 2009-08-19 11:52:41.375 231 12749.17 120.38 54950.50 88888.00 2009-08-19 11:52:41.500 231 12749.20 120.33 54950.53 88888.00 2009-08-19 11:52:41.625 231 12749.20 120.38 54950.55 88888.00 2009-08-19 11:52:41.750 231 12749.17 120.38 54950.55 88888.00 2009-08-19 11:52:41.875 231 12749.08 120.25 54950.55 88888.00 2009-08-19 11:52:42.000 231 12748.95 120.25 54950.53 88888.00 2009-08-19 11:52:42.125 231 12748.92 120.30 54950.55 88888.00 2009-08-19 11:52:42.250 231 12748.98 120.33 54950.57 88888.00 2009-08-19 11:52:42.375 231 12748.95 120.35 54950.60 88888.00 2009-08-19 11:52:42.500 231 12749.00 120.33 54950.57 88888.00 2009-08-19 11:52:42.625 231 12748.98 120.28 54950.57 88888.00 2009-08-19 11:52:42.750 231 12748.92 120.28 54950.57 88888.00 2009-08-19 11:52:42.875 231 12748.90 120.30 54950.57 88888.00 2009-08-19 11:52:43.000 231 12748.90 120.33 54950.62 88888.00 2009-08-19 11:52:43.125 231 12748.92 120.35 54950.62 88888.00 2009-08-19 11:52:43.250 231 12748.88 120.30 54950.60 88888.00 2009-08-19 11:52:43.375 231 12748.88 120.30 54950.62 88888.00 2009-08-19 11:52:43.500 231 12748.80 120.25 54950.62 88888.00 2009-08-19 11:52:43.625 231 12748.75 120.20 54950.62 88888.00 2009-08-19 11:52:43.750 231 12748.70 120.22 54950.65 88888.00 2009-08-19 11:52:43.875 231 12748.77 120.30 54950.68 88888.00 2009-08-19 11:52:44.000 231 12748.83 120.25 54950.62 88888.00 2009-08-19 11:52:44.125 231 12748.88 120.20 54950.65 88888.00 2009-08-19 11:52:44.250 231 12748.88 120.17 54950.65 88888.00 2009-08-19 11:52:44.375 231 12748.90 120.20 54950.68 88888.00 2009-08-19 11:52:44.500 231 12748.85 120.20 54950.65 88888.00 2009-08-19 11:52:44.625 231 12748.80 120.20 54950.68 88888.00 2009-08-19 11:52:44.750 231 12748.77 120.22 54950.68 88888.00 2009-08-19 11:52:44.875 231 12748.80 120.22 54950.68 88888.00 2009-08-19 11:52:45.000 231 12748.77 120.22 54950.68 88888.00 2009-08-19 11:52:45.125 231 12748.77 120.22 54950.72 88888.00 2009-08-19 11:52:45.250 231 12748.67 120.20 54950.72 88888.00 2009-08-19 11:52:45.375 231 12748.67 120.22 54950.72 88888.00 2009-08-19 11:52:45.500 231 12748.67 120.15 54950.70 88888.00 2009-08-19 11:52:45.625 231 12748.77 120.12 54950.70 88888.00 2009-08-19 11:52:45.750 231 12748.80 120.15 54950.72 88888.00 2009-08-19 11:52:45.875 231 12748.73 120.12 54950.72 88888.00 2009-08-19 11:52:46.000 231 12748.75 120.15 54950.72 88888.00 2009-08-19 11:52:46.125 231 12748.77 120.10 54950.72 88888.00 2009-08-19 11:52:46.250 231 12748.75 120.10 54950.72 88888.00 2009-08-19 11:52:46.375 231 12748.80 120.12 54950.78 88888.00 2009-08-19 11:52:46.500 231 12748.77 120.08 54950.78 88888.00 2009-08-19 11:52:46.625 231 12748.77 120.10 54950.78 88888.00 2009-08-19 11:52:46.750 231 12748.70 120.10 54950.75 88888.00 2009-08-19 11:52:46.875 231 12748.75 120.17 54950.78 88888.00 2009-08-19 11:52:47.000 231 12748.75 120.10 54950.72 88888.00 2009-08-19 11:52:47.125 231 12748.70 120.03 54950.72 88888.00 2009-08-19 11:52:47.250 231 12748.73 120.05 54950.75 88888.00 2009-08-19 11:52:47.375 231 12748.80 120.15 54950.80 88888.00 2009-08-19 11:52:47.500 231 12748.77 120.15 54950.80 88888.00 2009-08-19 11:52:47.625 231 12748.73 120.15 54950.80 88888.00 2009-08-19 11:52:47.750 231 12748.67 120.17 54950.78 88888.00 2009-08-19 11:52:47.875 231 12748.65 120.15 54950.80 88888.00 2009-08-19 11:52:48.000 231 12748.67 120.10 54950.80 88888.00 2009-08-19 11:52:48.125 231 12748.62 120.12 54950.80 88888.00 2009-08-19 11:52:48.250 231 12748.58 120.10 54950.82 88888.00 2009-08-19 11:52:48.375 231 12748.67 120.15 54950.85 88888.00 2009-08-19 11:52:48.500 231 12748.65 120.15 54950.82 88888.00 2009-08-19 11:52:48.625 231 12748.60 120.12 54950.85 88888.00 2009-08-19 11:52:48.750 231 12748.62 120.10 54950.82 88888.00 2009-08-19 11:52:48.875 231 12748.62 120.08 54950.82 88888.00 2009-08-19 11:52:49.000 231 12748.73 120.08 54950.80 88888.00 2009-08-19 11:52:49.125 231 12748.75 120.12 54950.82 88888.00 2009-08-19 11:52:49.250 231 12748.70 120.15 54950.85 88888.00 2009-08-19 11:52:49.375 231 12748.67 120.15 54950.90 88888.00 2009-08-19 11:52:49.500 231 12748.60 120.15 54950.90 88888.00 2009-08-19 11:52:49.625 231 12748.58 120.17 54950.88 88888.00 2009-08-19 11:52:49.750 231 12748.58 120.10 54950.88 88888.00 2009-08-19 11:52:49.875 231 12748.55 120.05 54950.85 88888.00 2009-08-19 11:52:50.000 231 12748.58 120.03 54950.85 88888.00 2009-08-19 11:52:50.125 231 12748.55 120.05 54950.88 88888.00 2009-08-19 11:52:50.250 231 12748.48 120.03 54950.85 88888.00 2009-08-19 11:52:50.375 231 12748.48 120.10 54950.88 88888.00 2009-08-19 11:52:50.500 231 12748.48 120.15 54950.88 88888.00 2009-08-19 11:52:50.625 231 12748.42 120.08 54950.88 88888.00 2009-08-19 11:52:50.750 231 12748.38 120.00 54950.85 88888.00 2009-08-19 11:52:50.875 231 12748.38 119.97 54950.88 88888.00 2009-08-19 11:52:51.000 231 12748.40 120.00 54950.90 88888.00 2009-08-19 11:52:51.125 231 12748.40 120.05 54950.90 88888.00 2009-08-19 11:52:51.250 231 12748.35 120.05 54950.90 88888.00 2009-08-19 11:52:51.375 231 12748.40 120.00 54950.93 88888.00 2009-08-19 11:52:51.500 231 12748.35 120.00 54950.93 88888.00 2009-08-19 11:52:51.625 231 12748.30 120.03 54950.97 88888.00 2009-08-19 11:52:51.750 231 12748.27 120.03 54950.97 88888.00 2009-08-19 11:52:51.875 231 12748.25 120.00 54950.95 88888.00 2009-08-19 11:52:52.000 231 12748.23 120.00 54950.95 88888.00 2009-08-19 11:52:52.125 231 12748.17 119.95 54950.95 88888.00 2009-08-19 11:52:52.250 231 12748.12 119.92 54950.95 88888.00 2009-08-19 11:52:52.375 231 12748.17 119.95 54950.90 88888.00 2009-08-19 11:52:52.500 231 12748.20 119.92 54950.95 88888.00 2009-08-19 11:52:52.625 231 12748.15 119.95 54950.95 88888.00 2009-08-19 11:52:52.750 231 12748.02 119.97 54950.97 88888.00 2009-08-19 11:52:52.875 231 12748.08 119.97 54950.97 88888.00 2009-08-19 11:52:53.000 231 12748.10 119.92 54950.95 88888.00 2009-08-19 11:52:53.125 231 12748.15 119.92 54950.97 88888.00 2009-08-19 11:52:53.250 231 12748.10 119.92 54951.00 88888.00 2009-08-19 11:52:53.375 231 12748.05 119.90 54951.00 88888.00 2009-08-19 11:52:53.500 231 12748.05 119.85 54951.00 88888.00 2009-08-19 11:52:53.625 231 12748.00 119.80 54950.97 88888.00 2009-08-19 11:52:53.750 231 12747.90 119.72 54950.93 88888.00 2009-08-19 11:52:53.875 231 12747.80 119.75 54950.97 88888.00 2009-08-19 11:52:54.000 231 12747.85 119.85 54950.97 88888.00 2009-08-19 11:52:54.125 231 12747.90 119.85 54951.03 88888.00 2009-08-19 11:52:54.250 231 12747.90 119.78 54951.03 88888.00 2009-08-19 11:52:54.375 231 12747.90 119.80 54951.03 88888.00 2009-08-19 11:52:54.500 231 12747.92 119.88 54951.03 88888.00 2009-08-19 11:52:54.625 231 12747.90 119.80 54951.00 88888.00 2009-08-19 11:52:54.750 231 12747.83 119.75 54951.00 88888.00 2009-08-19 11:52:54.875 231 12747.75 119.78 54951.03 88888.00 2009-08-19 11:52:55.000 231 12747.67 119.80 54951.03 88888.00 2009-08-19 11:52:55.125 231 12747.73 119.83 54951.05 88888.00 2009-08-19 11:52:55.250 231 12747.75 119.85 54951.07 88888.00 2009-08-19 11:52:55.375 231 12747.83 119.85 54951.05 88888.00 2009-08-19 11:52:55.500 231 12747.80 119.83 54951.07 88888.00 2009-08-19 11:52:55.625 231 12747.73 119.80 54951.07 88888.00 2009-08-19 11:52:55.750 231 12747.77 119.88 54951.07 88888.00 2009-08-19 11:52:55.875 231 12747.80 119.83 54951.05 88888.00 2009-08-19 11:52:56.000 231 12747.75 119.83 54951.00 88888.00 2009-08-19 11:52:56.125 231 12747.67 119.83 54951.05 88888.00 2009-08-19 11:52:56.250 231 12747.62 119.78 54951.05 88888.00 2009-08-19 11:52:56.375 231 12747.70 119.80 54951.10 88888.00 2009-08-19 11:52:56.500 231 12747.65 119.85 54951.10 88888.00 2009-08-19 11:52:56.625 231 12747.62 119.80 54951.07 88888.00 2009-08-19 11:52:56.750 231 12747.67 119.80 54951.07 88888.00 2009-08-19 11:52:56.875 231 12747.73 119.88 54951.07 88888.00 2009-08-19 11:52:57.000 231 12747.60 119.85 54951.05 88888.00 2009-08-19 11:52:57.125 231 12747.52 119.85 54951.05 88888.00 2009-08-19 11:52:57.250 231 12747.58 119.88 54951.05 88888.00 2009-08-19 11:52:57.375 231 12747.65 119.88 54951.07 88888.00 2009-08-19 11:52:57.500 231 12747.60 119.80 54951.07 88888.00 2009-08-19 11:52:57.625 231 12747.52 119.70 54951.05 88888.00 2009-08-19 11:52:57.750 231 12747.58 119.83 54951.05 88888.00 2009-08-19 11:52:57.875 231 12747.60 119.80 54951.03 88888.00 2009-08-19 11:52:58.000 231 12747.60 119.75 54951.05 88888.00 2009-08-19 11:52:58.125 231 12747.65 119.80 54951.07 88888.00 2009-08-19 11:52:58.250 231 12747.65 119.80 54951.07 88888.00 2009-08-19 11:52:58.375 231 12747.75 119.88 54951.05 88888.00 2009-08-19 11:52:58.500 231 12747.75 119.80 54951.05 88888.00 2009-08-19 11:52:58.625 231 12747.75 119.83 54951.07 88888.00 2009-08-19 11:52:58.750 231 12747.77 119.88 54951.07 88888.00 2009-08-19 11:52:58.875 231 12747.77 119.90 54951.05 88888.00 2009-08-19 11:52:59.000 231 12747.75 119.90 54951.05 88888.00 2009-08-19 11:52:59.125 231 12747.75 119.85 54951.07 88888.00 2009-08-19 11:52:59.250 231 12747.67 119.88 54951.10 88888.00 2009-08-19 11:52:59.375 231 12747.75 119.90 54951.12 88888.00 2009-08-19 11:52:59.500 231 12747.73 119.85 54951.07 88888.00 2009-08-19 11:52:59.625 231 12747.65 119.83 54951.10 88888.00 2009-08-19 11:52:59.750 231 12747.67 119.90 54951.10 88888.00 2009-08-19 11:52:59.875 231 12747.77 119.95 54951.12 88888.00 2009-08-19 11:53:00.000 231 12747.75 119.92 54951.12 88888.00 2009-08-19 11:53:00.125 231 12747.75 119.95 54951.12 88888.00 2009-08-19 11:53:00.250 231 12747.67 119.88 54951.12 88888.00 2009-08-19 11:53:00.375 231 12747.73 119.90 54951.12 88888.00 2009-08-19 11:53:00.500 231 12747.73 119.90 54951.10 88888.00 2009-08-19 11:53:00.625 231 12747.67 119.90 54951.07 88888.00 2009-08-19 11:53:00.750 231 12747.67 119.90 54951.10 88888.00 2009-08-19 11:53:00.875 231 12747.70 119.97 54951.12 88888.00 2009-08-19 11:53:01.000 231 12747.70 119.97 54951.10 88888.00 2009-08-19 11:53:01.125 231 12747.70 119.97 54951.15 88888.00 2009-08-19 11:53:01.250 231 12747.67 119.97 54951.12 88888.00 2009-08-19 11:53:01.375 231 12747.65 119.92 54951.10 88888.00 2009-08-19 11:53:01.500 231 12747.62 119.97 54951.10 88888.00 2009-08-19 11:53:01.625 231 12747.62 119.95 54951.10 88888.00 2009-08-19 11:53:01.750 231 12747.55 119.92 54951.07 88888.00 2009-08-19 11:53:01.875 231 12747.48 119.85 54951.07 88888.00 2009-08-19 11:53:02.000 231 12747.38 119.85 54951.07 88888.00 2009-08-19 11:53:02.125 231 12747.42 119.88 54951.12 88888.00 2009-08-19 11:53:02.250 231 12747.33 119.90 54951.07 88888.00 2009-08-19 11:53:02.375 231 12747.38 119.92 54951.07 88888.00 2009-08-19 11:53:02.500 231 12747.38 119.92 54951.10 88888.00 2009-08-19 11:53:02.625 231 12747.35 119.90 54951.10 88888.00 2009-08-19 11:53:02.750 231 12747.30 119.85 54951.10 88888.00 2009-08-19 11:53:02.875 231 12747.27 119.88 54951.07 88888.00 2009-08-19 11:53:03.000 231 12747.23 119.85 54951.10 88888.00 2009-08-19 11:53:03.125 231 12747.30 119.90 54951.15 88888.00 2009-08-19 11:53:03.250 231 12747.30 119.85 54951.12 88888.00 2009-08-19 11:53:03.375 231 12747.27 119.88 54951.12 88888.00 2009-08-19 11:53:03.500 231 12747.23 119.88 54951.12 88888.00 2009-08-19 11:53:03.625 231 12747.23 119.83 54951.12 88888.00 2009-08-19 11:53:03.750 231 12747.23 119.83 54951.12 88888.00 2009-08-19 11:53:03.875 231 12747.17 119.80 54951.10 88888.00 2009-08-19 11:53:04.000 231 12747.23 119.80 54951.10 88888.00 2009-08-19 11:53:04.125 231 12747.25 119.88 54951.15 88888.00 2009-08-19 11:53:04.250 231 12747.17 119.90 54951.15 88888.00 2009-08-19 11:53:04.375 231 12747.12 119.92 54951.15 88888.00 2009-08-19 11:53:04.500 231 12747.05 119.95 54951.15 88888.00 2009-08-19 11:53:04.625 231 12747.05 119.90 54951.15 88888.00 2009-08-19 11:53:04.750 231 12747.05 119.83 54951.18 88888.00 2009-08-19 11:53:04.875 231 12747.02 119.83 54951.15 88888.00 2009-08-19 11:53:05.000 231 12747.05 119.88 54951.15 88888.00 2009-08-19 11:53:05.125 231 12747.08 119.88 54951.18 88888.00 2009-08-19 11:53:05.250 231 12747.02 119.85 54951.18 88888.00 2009-08-19 11:53:05.375 231 12747.00 119.90 54951.12 88888.00 2009-08-19 11:53:05.500 231 12746.98 119.88 54951.15 88888.00 2009-08-19 11:53:05.625 231 12746.90 119.85 54951.15 88888.00 2009-08-19 11:53:05.750 231 12746.95 119.85 54951.18 88888.00 2009-08-19 11:53:05.875 231 12746.98 119.85 54951.15 88888.00 2009-08-19 11:53:06.000 231 12747.02 119.88 54951.15 88888.00 2009-08-19 11:53:06.125 231 12746.98 119.88 54951.18 88888.00 2009-08-19 11:53:06.250 231 12746.88 119.88 54951.20 88888.00 2009-08-19 11:53:06.375 231 12746.90 119.88 54951.20 88888.00 2009-08-19 11:53:06.500 231 12746.92 119.90 54951.20 88888.00 2009-08-19 11:53:06.625 231 12746.95 119.85 54951.18 88888.00 2009-08-19 11:53:06.750 231 12746.95 119.88 54951.18 88888.00 2009-08-19 11:53:06.875 231 12746.85 119.83 54951.15 88888.00 2009-08-19 11:53:07.000 231 12746.83 119.83 54951.12 88888.00 2009-08-19 11:53:07.125 231 12746.88 119.88 54951.15 88888.00 2009-08-19 11:53:07.250 231 12746.85 119.80 54951.18 88888.00 2009-08-19 11:53:07.375 231 12746.90 119.83 54951.18 88888.00 2009-08-19 11:53:07.500 231 12746.95 119.85 54951.18 88888.00 2009-08-19 11:53:07.625 231 12746.92 119.80 54951.12 88888.00 2009-08-19 11:53:07.750 231 12746.92 119.83 54951.12 88888.00 2009-08-19 11:53:07.875 231 12746.90 119.83 54951.15 88888.00 2009-08-19 11:53:08.000 231 12746.83 119.75 54951.10 88888.00 2009-08-19 11:53:08.125 231 12746.73 119.78 54951.15 88888.00 2009-08-19 11:53:08.250 231 12746.73 119.78 54951.18 88888.00 2009-08-19 11:53:08.375 231 12746.85 119.85 54951.18 88888.00 2009-08-19 11:53:08.500 231 12746.80 119.85 54951.18 88888.00 2009-08-19 11:53:08.625 231 12746.67 119.85 54951.18 88888.00 2009-08-19 11:53:08.750 231 12746.73 119.83 54951.18 88888.00 2009-08-19 11:53:08.875 231 12746.77 119.78 54951.15 88888.00 2009-08-19 11:53:09.000 231 12746.75 119.72 54951.12 88888.00 2009-08-19 11:53:09.125 231 12746.80 119.80 54951.18 88888.00 2009-08-19 11:53:09.250 231 12746.77 119.78 54951.18 88888.00 2009-08-19 11:53:09.375 231 12746.77 119.75 54951.18 88888.00 2009-08-19 11:53:09.500 231 12746.75 119.88 54951.18 88888.00 2009-08-19 11:53:09.625 231 12746.73 119.85 54951.18 88888.00 2009-08-19 11:53:09.750 231 12746.70 119.80 54951.20 88888.00 2009-08-19 11:53:09.875 231 12746.62 119.80 54951.20 88888.00 2009-08-19 11:53:10.000 231 12746.60 119.80 54951.18 88888.00 2009-08-19 11:53:10.125 231 12746.55 119.85 54951.18 88888.00 2009-08-19 11:53:10.250 231 12746.52 119.78 54951.18 88888.00 2009-08-19 11:53:10.375 231 12746.48 119.72 54951.18 88888.00 2009-08-19 11:53:10.500 231 12746.42 119.75 54951.18 88888.00 2009-08-19 11:53:10.625 231 12746.50 119.75 54951.15 88888.00 2009-08-19 11:53:10.750 231 12746.52 119.80 54951.15 88888.00 2009-08-19 11:53:10.875 231 12746.45 119.80 54951.18 88888.00 2009-08-19 11:53:11.000 231 12746.45 119.75 54951.12 88888.00 2009-08-19 11:53:11.125 231 12746.45 119.72 54951.15 88888.00 2009-08-19 11:53:11.250 231 12746.40 119.72 54951.18 88888.00 2009-08-19 11:53:11.375 231 12746.38 119.70 54951.18 88888.00 2009-08-19 11:53:11.500 231 12746.35 119.70 54951.15 88888.00 2009-08-19 11:53:11.625 231 12746.40 119.72 54951.15 88888.00 2009-08-19 11:53:11.750 231 12746.40 119.72 54951.15 88888.00 2009-08-19 11:53:11.875 231 12746.33 119.70 54951.15 88888.00 2009-08-19 11:53:12.000 231 12746.30 119.67 54951.15 88888.00 2009-08-19 11:53:12.125 231 12746.33 119.70 54951.18 88888.00 2009-08-19 11:53:12.250 231 12746.35 119.78 54951.20 88888.00 2009-08-19 11:53:12.375 231 12746.38 119.78 54951.18 88888.00 2009-08-19 11:53:12.500 231 12746.35 119.80 54951.18 88888.00 2009-08-19 11:53:12.625 231 12746.30 119.78 54951.18 88888.00 2009-08-19 11:53:12.750 231 12746.33 119.78 54951.18 88888.00 2009-08-19 11:53:12.875 231 12746.33 119.78 54951.20 88888.00 2009-08-19 11:53:13.000 231 12746.33 119.83 54951.20 88888.00 2009-08-19 11:53:13.125 231 12746.33 119.78 54951.18 88888.00 2009-08-19 11:53:13.250 231 12746.38 119.72 54951.18 88888.00 2009-08-19 11:53:13.375 231 12746.42 119.75 54951.18 88888.00 2009-08-19 11:53:13.500 231 12746.40 119.78 54951.18 88888.00 2009-08-19 11:53:13.625 231 12746.33 119.80 54951.18 88888.00 2009-08-19 11:53:13.750 231 12746.33 119.80 54951.18 88888.00 2009-08-19 11:53:13.875 231 12746.40 119.80 54951.18 88888.00 2009-08-19 11:53:14.000 231 12746.42 119.75 54951.15 88888.00 2009-08-19 11:53:14.125 231 12746.42 119.80 54951.15 88888.00 2009-08-19 11:53:14.250 231 12746.42 119.83 54951.15 88888.00 2009-08-19 11:53:14.375 231 12746.42 119.85 54951.15 88888.00 2009-08-19 11:53:14.500 231 12746.45 119.83 54951.15 88888.00 2009-08-19 11:53:14.625 231 12746.42 119.80 54951.15 88888.00 2009-08-19 11:53:14.750 231 12746.38 119.83 54951.15 88888.00 2009-08-19 11:53:14.875 231 12746.30 119.80 54951.15 88888.00 2009-08-19 11:53:15.000 231 12746.30 119.78 54951.12 88888.00 2009-08-19 11:53:15.125 231 12746.35 119.78 54951.15 88888.00 2009-08-19 11:53:15.250 231 12746.33 119.78 54951.18 88888.00 2009-08-19 11:53:15.375 231 12746.38 119.80 54951.18 88888.00 2009-08-19 11:53:15.500 231 12746.33 119.78 54951.18 88888.00 2009-08-19 11:53:15.625 231 12746.23 119.78 54951.15 88888.00 2009-08-19 11:53:15.750 231 12746.20 119.75 54951.18 88888.00 2009-08-19 11:53:15.875 231 12746.17 119.70 54951.15 88888.00 2009-08-19 11:53:16.000 231 12746.17 119.75 54951.12 88888.00 2009-08-19 11:53:16.125 231 12746.17 119.83 54951.18 88888.00 2009-08-19 11:53:16.250 231 12746.20 119.83 54951.18 88888.00 2009-08-19 11:53:16.375 231 12746.20 119.78 54951.15 88888.00 2009-08-19 11:53:16.500 231 12746.12 119.78 54951.15 88888.00 2009-08-19 11:53:16.625 231 12746.20 119.80 54951.15 88888.00 2009-08-19 11:53:16.750 231 12746.20 119.75 54951.15 88888.00 2009-08-19 11:53:16.875 231 12746.17 119.78 54951.15 88888.00 2009-08-19 11:53:17.000 231 12746.12 119.80 54951.18 88888.00 2009-08-19 11:53:17.125 231 12746.10 119.80 54951.15 88888.00 2009-08-19 11:53:17.250 231 12746.12 119.78 54951.15 88888.00 2009-08-19 11:53:17.375 231 12746.17 119.80 54951.20 88888.00 2009-08-19 11:53:17.500 231 12746.08 119.75 54951.12 88888.00 2009-08-19 11:53:17.625 231 12746.05 119.67 54951.15 88888.00 2009-08-19 11:53:17.750 231 12746.05 119.70 54951.12 88888.00 2009-08-19 11:53:17.875 231 12746.02 119.72 54951.15 88888.00 2009-08-19 11:53:18.000 231 12746.00 119.67 54951.15 88888.00 2009-08-19 11:53:18.125 231 12745.88 119.67 54951.15 88888.00 2009-08-19 11:53:18.250 231 12745.85 119.67 54951.15 88888.00 2009-08-19 11:53:18.375 231 12745.90 119.75 54951.18 88888.00 2009-08-19 11:53:18.500 231 12745.88 119.70 54951.20 88888.00 2009-08-19 11:53:18.625 231 12745.92 119.65 54951.18 88888.00 2009-08-19 11:53:18.750 231 12745.95 119.60 54951.18 88888.00 2009-08-19 11:53:18.875 231 12745.92 119.62 54951.15 88888.00 2009-08-19 11:53:19.000 231 12745.90 119.65 54951.15 88888.00 2009-08-19 11:53:19.125 231 12745.85 119.60 54951.18 88888.00 2009-08-19 11:53:19.250 231 12745.83 119.62 54951.18 88888.00 2009-08-19 11:53:19.375 231 12745.75 119.65 54951.18 88888.00 2009-08-19 11:53:19.500 231 12745.62 119.60 54951.15 88888.00 2009-08-19 11:53:19.625 231 12745.65 119.60 54951.15 88888.00 2009-08-19 11:53:19.750 231 12745.75 119.62 54951.18 88888.00 2009-08-19 11:53:19.875 231 12745.70 119.58 54951.18 88888.00 2009-08-19 11:53:20.000 231 12745.70 119.62 54951.18 88888.00 2009-08-19 11:53:20.125 231 12745.70 119.67 54951.18 88888.00 2009-08-19 11:53:20.250 231 12745.67 119.62 54951.18 88888.00 2009-08-19 11:53:20.375 231 12745.70 119.62 54951.15 88888.00 2009-08-19 11:53:20.500 231 12745.73 119.65 54951.18 88888.00 2009-08-19 11:53:20.625 231 12745.67 119.62 54951.18 88888.00 2009-08-19 11:53:20.750 231 12745.60 119.60 54951.18 88888.00 2009-08-19 11:53:20.875 231 12745.58 119.58 54951.18 88888.00 2009-08-19 11:53:21.000 231 12745.58 119.60 54951.20 88888.00 2009-08-19 11:53:21.125 231 12745.58 119.58 54951.18 88888.00 2009-08-19 11:53:21.250 231 12745.52 119.53 54951.15 88888.00 2009-08-19 11:53:21.375 231 12745.60 119.55 54951.18 88888.00 2009-08-19 11:53:21.500 231 12745.55 119.58 54951.18 88888.00 2009-08-19 11:53:21.625 231 12745.40 119.58 54951.12 88888.00 2009-08-19 11:53:21.750 231 12745.35 119.53 54951.15 88888.00 2009-08-19 11:53:21.875 231 12745.33 119.53 54951.18 88888.00 2009-08-19 11:53:22.000 231 12745.35 119.58 54951.15 88888.00 2009-08-19 11:53:22.125 231 12745.33 119.55 54951.15 88888.00 2009-08-19 11:53:22.250 231 12745.30 119.53 54951.15 88888.00 2009-08-19 11:53:22.375 231 12745.42 119.55 54951.18 88888.00 2009-08-19 11:53:22.500 231 12745.38 119.60 54951.18 88888.00 2009-08-19 11:53:22.625 231 12745.30 119.60 54951.15 88888.00 2009-08-19 11:53:22.750 231 12745.23 119.55 54951.15 88888.00 2009-08-19 11:53:22.875 231 12745.25 119.47 54951.15 88888.00 2009-08-19 11:53:23.000 231 12745.27 119.55 54951.12 88888.00 2009-08-19 11:53:23.125 231 12745.33 119.50 54951.10 88888.00 2009-08-19 11:53:23.250 231 12745.27 119.50 54951.10 88888.00 2009-08-19 11:53:23.375 231 12745.25 119.50 54951.12 88888.00 2009-08-19 11:53:23.500 231 12745.25 119.45 54951.15 88888.00 2009-08-19 11:53:23.625 231 12745.23 119.50 54951.18 88888.00 2009-08-19 11:53:23.750 231 12745.15 119.50 54951.15 88888.00 2009-08-19 11:53:23.875 231 12745.12 119.47 54951.10 88888.00 2009-08-19 11:53:24.000 231 12745.23 119.53 54951.10 88888.00 2009-08-19 11:53:24.125 231 12745.30 119.50 54951.12 88888.00 2009-08-19 11:53:24.250 231 12745.20 119.55 54951.15 88888.00 2009-08-19 11:53:24.375 231 12745.17 119.58 54951.12 88888.00 2009-08-19 11:53:24.500 231 12745.12 119.42 54951.10 88888.00 2009-08-19 11:53:24.625 231 12745.20 119.42 54951.10 88888.00 2009-08-19 11:53:24.750 231 12745.20 119.47 54951.12 88888.00 2009-08-19 11:53:24.875 231 12745.17 119.50 54951.15 88888.00 2009-08-19 11:53:25.000 231 12745.15 119.53 54951.12 88888.00 2009-08-19 11:53:25.125 231 12745.10 119.50 54951.10 88888.00 2009-08-19 11:53:25.250 231 12745.08 119.40 54951.07 88888.00 2009-08-19 11:53:25.375 231 12745.08 119.45 54951.10 88888.00 2009-08-19 11:53:25.500 231 12745.05 119.47 54951.07 88888.00 2009-08-19 11:53:25.625 231 12745.05 119.47 54951.07 88888.00 2009-08-19 11:53:25.750 231 12745.08 119.53 54951.10 88888.00 2009-08-19 11:53:25.875 231 12745.02 119.50 54951.07 88888.00 2009-08-19 11:53:26.000 231 12745.00 119.50 54951.05 88888.00 2009-08-19 11:53:26.125 231 12744.98 119.50 54951.10 88888.00 2009-08-19 11:53:26.250 231 12744.98 119.42 54951.05 88888.00 2009-08-19 11:53:26.375 231 12744.95 119.42 54951.07 88888.00 2009-08-19 11:53:26.500 231 12744.98 119.50 54951.07 88888.00 2009-08-19 11:53:26.625 231 12745.00 119.47 54951.05 88888.00 2009-08-19 11:53:26.750 231 12745.00 119.47 54951.07 88888.00 2009-08-19 11:53:26.875 231 12745.05 119.45 54951.05 88888.00 2009-08-19 11:53:27.000 231 12745.05 119.42 54951.03 88888.00 2009-08-19 11:53:27.125 231 12745.00 119.40 54951.03 88888.00 2009-08-19 11:53:27.250 231 12744.90 119.35 54951.05 88888.00 2009-08-19 11:53:27.375 231 12744.92 119.42 54951.05 88888.00 2009-08-19 11:53:27.500 231 12744.92 119.42 54951.05 88888.00 2009-08-19 11:53:27.625 231 12744.95 119.38 54951.05 88888.00 2009-08-19 11:53:27.750 231 12744.88 119.35 54951.03 88888.00 2009-08-19 11:53:27.875 231 12744.83 119.38 54951.05 88888.00 2009-08-19 11:53:28.000 231 12744.85 119.38 54951.03 88888.00 2009-08-19 11:53:28.125 231 12744.88 119.35 54951.05 88888.00 2009-08-19 11:53:28.250 231 12744.88 119.28 54951.00 88888.00 2009-08-19 11:53:28.375 231 12744.88 119.25 54950.97 88888.00 2009-08-19 11:53:28.500 231 12744.90 119.28 54951.03 88888.00 2009-08-19 11:53:28.625 231 12744.95 119.33 54951.03 88888.00 2009-08-19 11:53:28.750 231 12744.88 119.38 54951.03 88888.00 2009-08-19 11:53:28.875 231 12744.83 119.33 54951.05 88888.00 2009-08-19 11:53:29.000 231 12744.85 119.28 54951.03 88888.00 2009-08-19 11:53:29.125 231 12744.85 119.20 54951.03 88888.00 2009-08-19 11:53:29.250 231 12744.88 119.22 54951.00 88888.00 2009-08-19 11:53:29.375 231 12744.98 119.28 54951.00 88888.00 2009-08-19 11:53:29.500 231 12745.05 119.30 54951.03 88888.00 2009-08-19 11:53:29.625 231 12745.08 119.35 54951.05 88888.00 2009-08-19 11:53:29.750 231 12745.08 119.35 54951.05 88888.00 2009-08-19 11:53:29.875 231 12745.02 119.28 54951.03 88888.00 2009-08-19 11:53:30.000 231 12745.00 119.22 54951.03 88888.00 2009-08-19 11:53:30.125 231 12744.98 119.28 54951.03 88888.00 2009-08-19 11:53:30.250 231 12744.92 119.22 54951.00 88888.00 2009-08-19 11:53:30.375 231 12744.90 119.22 54950.97 88888.00 2009-08-19 11:53:30.500 231 12744.80 119.20 54951.00 88888.00 2009-08-19 11:53:30.625 231 12744.90 119.20 54951.03 88888.00 2009-08-19 11:53:30.750 231 12744.98 119.20 54951.05 88888.00 2009-08-19 11:53:30.875 231 12744.95 119.17 54951.00 88888.00 2009-08-19 11:53:31.000 231 12744.90 119.15 54950.95 88888.00 2009-08-19 11:53:31.125 231 12744.88 119.15 54950.95 88888.00 2009-08-19 11:53:31.250 231 12744.88 119.12 54950.95 88888.00 2009-08-19 11:53:31.375 231 12744.90 119.10 54950.93 88888.00 2009-08-19 11:53:31.500 231 12744.88 119.12 54950.93 88888.00 2009-08-19 11:53:31.625 231 12744.92 119.12 54950.93 88888.00 2009-08-19 11:53:31.750 231 12745.02 119.15 54950.95 88888.00 2009-08-19 11:53:31.875 231 12745.08 119.15 54950.95 88888.00 2009-08-19 11:53:32.000 231 12745.02 119.08 54950.93 88888.00 2009-08-19 11:53:32.125 231 12745.02 119.00 54950.95 88888.00 2009-08-19 11:53:32.250 231 12745.10 118.97 54950.95 88888.00 2009-08-19 11:53:32.375 231 12745.23 119.03 54950.93 88888.00 2009-08-19 11:53:32.500 231 12745.17 119.05 54950.93 88888.00 2009-08-19 11:53:32.625 231 12745.12 119.00 54950.90 88888.00 2009-08-19 11:53:32.750 231 12745.15 118.95 54950.90 88888.00 2009-08-19 11:53:32.875 231 12745.23 119.03 54950.90 88888.00 2009-08-19 11:53:33.000 231 12745.20 119.00 54950.90 88888.00 2009-08-19 11:53:33.125 231 12745.10 118.95 54950.88 88888.00 2009-08-19 11:53:33.250 231 12745.05 118.95 54950.90 88888.00 2009-08-19 11:53:33.375 231 12745.17 118.90 54950.90 88888.00 2009-08-19 11:53:33.500 231 12745.27 118.97 54950.88 88888.00 2009-08-19 11:53:33.625 231 12745.25 118.97 54950.88 88888.00 2009-08-19 11:53:33.750 231 12745.15 118.92 54950.85 88888.00 2009-08-19 11:53:33.875 231 12745.15 118.90 54950.85 88888.00 2009-08-19 11:53:34.000 231 12745.23 118.92 54950.88 88888.00 2009-08-19 11:53:34.125 231 12745.30 118.92 54950.93 88888.00 2009-08-19 11:53:34.250 231 12745.23 118.88 54950.88 88888.00 2009-08-19 11:53:34.375 231 12745.35 118.90 54950.88 88888.00 2009-08-19 11:53:34.500 231 12745.50 118.97 54950.90 88888.00 2009-08-19 11:53:34.625 231 12745.50 119.00 54950.90 88888.00 2009-08-19 11:53:34.750 231 12745.42 118.95 54950.82 88888.00 2009-08-19 11:53:34.875 231 12745.42 118.92 54950.85 88888.00 2009-08-19 11:53:35.000 231 12745.50 118.97 54950.85 88888.00 2009-08-19 11:53:35.125 231 12745.52 119.00 54950.85 88888.00 2009-08-19 11:53:35.250 231 12745.52 118.95 54950.82 88888.00 2009-08-19 11:53:35.375 231 12745.52 118.90 54950.80 88888.00 2009-08-19 11:53:35.500 231 12745.55 118.95 54950.82 88888.00 2009-08-19 11:53:35.625 231 12745.60 119.03 54950.85 88888.00 2009-08-19 11:53:35.750 231 12745.62 119.00 54950.80 88888.00 2009-08-19 11:53:35.875 231 12745.65 118.95 54950.75 88888.00 2009-08-19 11:53:36.000 231 12745.65 118.95 54950.78 88888.00 2009-08-19 11:53:36.125 231 12745.73 119.05 54950.82 88888.00 2009-08-19 11:53:36.250 231 12745.73 119.05 54950.80 88888.00 2009-08-19 11:53:36.375 231 12745.70 119.00 54950.80 88888.00 2009-08-19 11:53:36.500 231 12745.70 118.95 54950.75 88888.00 2009-08-19 11:53:36.625 231 12745.73 118.97 54950.75 88888.00 2009-08-19 11:53:36.750 231 12745.77 119.03 54950.78 88888.00 2009-08-19 11:53:36.875 231 12745.75 118.97 54950.75 88888.00 2009-08-19 11:53:37.000 231 12745.62 118.95 54950.75 88888.00 2009-08-19 11:53:37.125 231 12745.60 119.00 54950.80 88888.00 2009-08-19 11:53:37.250 231 12745.67 119.05 54950.80 88888.00 2009-08-19 11:53:37.375 231 12745.73 119.03 54950.78 88888.00 2009-08-19 11:53:37.500 231 12745.75 119.08 54950.78 88888.00 2009-08-19 11:53:37.625 231 12745.70 119.00 54950.75 88888.00 2009-08-19 11:53:37.750 231 12745.67 118.97 54950.75 88888.00 2009-08-19 11:53:37.875 231 12745.70 119.00 54950.75 88888.00 2009-08-19 11:53:38.000 231 12745.75 119.03 54950.70 88888.00 2009-08-19 11:53:38.125 231 12745.85 119.03 54950.75 88888.00 2009-08-19 11:53:38.250 231 12745.88 119.05 54950.75 88888.00 2009-08-19 11:53:38.375 231 12745.90 119.10 54950.78 88888.00 2009-08-19 11:53:38.500 231 12745.98 119.12 54950.75 88888.00 2009-08-19 11:53:38.625 231 12745.92 119.05 54950.72 88888.00 2009-08-19 11:53:38.750 231 12745.83 118.97 54950.68 88888.00 2009-08-19 11:53:38.875 231 12745.77 118.95 54950.68 88888.00 2009-08-19 11:53:39.000 231 12745.88 119.08 54950.70 88888.00 2009-08-19 11:53:39.125 231 12745.98 119.10 54950.72 88888.00 2009-08-19 11:53:39.250 231 12746.00 119.03 54950.72 88888.00 2009-08-19 11:53:39.375 231 12745.95 119.03 54950.75 88888.00 2009-08-19 11:53:39.500 231 12745.98 119.08 54950.72 88888.00 2009-08-19 11:53:39.625 231 12745.98 119.08 54950.70 88888.00 2009-08-19 11:53:39.750 231 12745.98 119.10 54950.70 88888.00 2009-08-19 11:53:39.875 231 12746.05 119.10 54950.72 88888.00 2009-08-19 11:53:40.000 231 12746.10 119.08 54950.70 88888.00 2009-08-19 11:53:40.125 231 12746.08 119.03 54950.70 88888.00 2009-08-19 11:53:40.250 231 12745.98 118.97 54950.70 88888.00 2009-08-19 11:53:40.375 231 12746.00 118.97 54950.72 88888.00 2009-08-19 11:53:40.500 231 12746.05 118.97 54950.72 88888.00 2009-08-19 11:53:40.625 231 12746.15 119.05 54950.75 88888.00 2009-08-19 11:53:40.750 231 12746.20 119.10 54950.75 88888.00 2009-08-19 11:53:40.875 231 12746.12 119.05 54950.72 88888.00 2009-08-19 11:53:41.000 231 12746.10 119.00 54950.70 88888.00 2009-08-19 11:53:41.125 231 12746.12 119.05 54950.72 88888.00 2009-08-19 11:53:41.250 231 12746.15 119.03 54950.72 88888.00 2009-08-19 11:53:41.375 231 12746.15 119.05 54950.72 88888.00 2009-08-19 11:53:41.500 231 12746.20 118.97 54950.68 88888.00 2009-08-19 11:53:41.625 231 12746.23 118.92 54950.65 88888.00 2009-08-19 11:53:41.750 231 12746.25 118.95 54950.65 88888.00 2009-08-19 11:53:41.875 231 12746.30 119.00 54950.70 88888.00 2009-08-19 11:53:42.000 231 12746.33 119.00 54950.70 88888.00 2009-08-19 11:53:42.125 231 12746.25 119.03 54950.70 88888.00 2009-08-19 11:53:42.250 231 12746.25 119.03 54950.70 88888.00 2009-08-19 11:53:42.375 231 12746.27 119.03 54950.65 88888.00 2009-08-19 11:53:42.500 231 12746.27 119.00 54950.65 88888.00 2009-08-19 11:53:42.625 231 12746.30 119.00 54950.68 88888.00 2009-08-19 11:53:42.750 231 12746.38 119.05 54950.68 88888.00 2009-08-19 11:53:42.875 231 12746.48 119.12 54950.68 88888.00 2009-08-19 11:53:43.000 231 12746.52 119.12 54950.68 88888.00 2009-08-19 11:53:43.125 231 12746.48 119.08 54950.65 88888.00 2009-08-19 11:53:43.250 231 12746.45 119.03 54950.62 88888.00 2009-08-19 11:53:43.375 231 12746.45 118.97 54950.62 88888.00 2009-08-19 11:53:43.500 231 12746.52 119.03 54950.62 88888.00 2009-08-19 11:53:43.625 231 12746.52 119.05 54950.62 88888.00 2009-08-19 11:53:43.750 231 12746.60 119.10 54950.68 88888.00 2009-08-19 11:53:43.875 231 12746.60 119.08 54950.65 88888.00 2009-08-19 11:53:44.000 231 12746.55 119.00 54950.62 88888.00 2009-08-19 11:53:44.125 231 12746.55 118.95 54950.62 88888.00 2009-08-19 11:53:44.250 231 12746.50 118.97 54950.65 88888.00 2009-08-19 11:53:44.375 231 12746.58 119.00 54950.65 88888.00 2009-08-19 11:53:44.500 231 12746.52 118.95 54950.65 88888.00 2009-08-19 11:53:44.625 231 12746.58 118.97 54950.60 88888.00 2009-08-19 11:53:44.750 231 12746.62 119.05 54950.62 88888.00 2009-08-19 11:53:44.875 231 12746.62 119.08 54950.62 88888.00 2009-08-19 11:53:45.000 231 12746.67 119.03 54950.60 88888.00 2009-08-19 11:53:45.125 231 12746.60 119.00 54950.60 88888.00 2009-08-19 11:53:45.250 231 12746.60 119.00 54950.62 88888.00 2009-08-19 11:53:45.375 231 12746.70 119.03 54950.62 88888.00 2009-08-19 11:53:45.500 231 12746.65 118.97 54950.60 88888.00 2009-08-19 11:53:45.625 231 12746.62 118.92 54950.60 88888.00 2009-08-19 11:53:45.750 231 12746.75 119.00 54950.62 88888.00 2009-08-19 11:53:45.875 231 12746.77 119.03 54950.62 88888.00 2009-08-19 11:53:46.000 231 12746.80 118.97 54950.62 88888.00 2009-08-19 11:53:46.125 231 12746.85 118.95 54950.62 88888.00 2009-08-19 11:53:46.250 231 12746.90 119.00 54950.65 88888.00 2009-08-19 11:53:46.375 231 12746.92 119.00 54950.68 88888.00 2009-08-19 11:53:46.500 231 12746.90 119.05 54950.65 88888.00 2009-08-19 11:53:46.625 231 12746.88 119.00 54950.62 88888.00 2009-08-19 11:53:46.750 231 12746.92 119.00 54950.62 88888.00 2009-08-19 11:53:46.875 231 12747.00 119.05 54950.65 88888.00 2009-08-19 11:53:47.000 231 12747.08 119.08 54950.62 88888.00 2009-08-19 11:53:47.125 231 12747.08 119.05 54950.62 88888.00 2009-08-19 11:53:47.250 231 12747.02 119.10 54950.62 88888.00 2009-08-19 11:53:47.375 231 12747.00 119.08 54950.57 88888.00 2009-08-19 11:53:47.500 231 12747.00 119.10 54950.60 88888.00 2009-08-19 11:53:47.625 231 12747.02 119.10 54950.60 88888.00 2009-08-19 11:53:47.750 231 12747.02 119.03 54950.57 88888.00 2009-08-19 11:53:47.875 231 12747.02 119.03 54950.57 88888.00 2009-08-19 11:53:48.000 231 12747.12 119.08 54950.60 88888.00 2009-08-19 11:53:48.125 231 12747.17 119.10 54950.62 88888.00 2009-08-19 11:53:48.250 231 12747.23 119.05 54950.62 88888.00 2009-08-19 11:53:48.375 231 12747.30 119.10 54950.60 88888.00 2009-08-19 11:53:48.500 231 12747.30 119.17 54950.60 88888.00 2009-08-19 11:53:48.625 231 12747.35 119.17 54950.57 88888.00 2009-08-19 11:53:48.750 231 12747.30 119.15 54950.55 88888.00 2009-08-19 11:53:48.875 231 12747.25 119.10 54950.57 88888.00 2009-08-19 11:53:49.000 231 12747.33 119.15 54950.60 88888.00 2009-08-19 11:53:49.125 231 12747.40 119.20 54950.60 88888.00 2009-08-19 11:53:49.250 231 12747.35 119.17 54950.57 88888.00 2009-08-19 11:53:49.375 231 12747.33 119.20 54950.57 88888.00 2009-08-19 11:53:49.500 231 12747.35 119.25 54950.57 88888.00 2009-08-19 11:53:49.625 231 12747.42 119.28 54950.62 88888.00 2009-08-19 11:53:49.750 231 12747.42 119.30 54950.62 88888.00 2009-08-19 11:53:49.875 231 12747.40 119.30 54950.60 88888.00 2009-08-19 11:53:50.000 231 12747.45 119.28 54950.60 88888.00 2009-08-19 11:53:50.125 231 12747.45 119.25 54950.57 88888.00 2009-08-19 11:53:50.250 231 12747.48 119.28 54950.60 88888.00 2009-08-19 11:53:50.375 231 12747.55 119.28 54950.60 88888.00 2009-08-19 11:53:50.500 231 12747.58 119.22 54950.60 88888.00 2009-08-19 11:53:50.625 231 12747.55 119.22 54950.57 88888.00 2009-08-19 11:53:50.750 231 12747.52 119.30 54950.62 88888.00 2009-08-19 11:53:50.875 231 12747.55 119.35 54950.62 88888.00 2009-08-19 11:53:51.000 231 12747.55 119.30 54950.60 88888.00 2009-08-19 11:53:51.125 231 12747.65 119.22 54950.57 88888.00 2009-08-19 11:53:51.250 231 12747.62 119.22 54950.57 88888.00 2009-08-19 11:53:51.375 231 12747.62 119.28 54950.57 88888.00 2009-08-19 11:53:51.500 231 12747.60 119.28 54950.57 88888.00 2009-08-19 11:53:51.625 231 12747.62 119.28 54950.60 88888.00 2009-08-19 11:53:51.750 231 12747.65 119.28 54950.57 88888.00 2009-08-19 11:53:51.875 231 12747.73 119.33 54950.55 88888.00 2009-08-19 11:53:52.000 231 12747.80 119.38 54950.55 88888.00 2009-08-19 11:53:52.125 231 12747.80 119.30 54950.55 88888.00 2009-08-19 11:53:52.250 231 12747.80 119.30 54950.57 88888.00 2009-08-19 11:53:52.375 231 12747.83 119.35 54950.57 88888.00 2009-08-19 11:53:52.500 231 12747.80 119.33 54950.55 88888.00 2009-08-19 11:53:52.625 231 12747.90 119.38 54950.57 88888.00 2009-08-19 11:53:52.750 231 12748.00 119.35 54950.57 88888.00 2009-08-19 11:53:52.875 231 12747.98 119.38 54950.55 88888.00 2009-08-19 11:53:53.000 231 12747.92 119.40 54950.55 88888.00 2009-08-19 11:53:53.125 231 12747.85 119.38 54950.55 88888.00 2009-08-19 11:53:53.250 231 12747.88 119.42 54950.55 88888.00 2009-08-19 11:53:53.375 231 12747.95 119.47 54950.57 88888.00 2009-08-19 11:53:53.500 231 12747.92 119.45 54950.60 88888.00 2009-08-19 11:53:53.625 231 12747.92 119.40 54950.57 88888.00 2009-08-19 11:53:53.750 231 12747.90 119.40 54950.55 88888.00 2009-08-19 11:53:53.875 231 12747.88 119.45 54950.60 88888.00 2009-08-19 11:53:54.000 231 12747.90 119.50 54950.57 88888.00 2009-08-19 11:53:54.125 231 12747.90 119.47 54950.55 88888.00 2009-08-19 11:53:54.250 231 12747.88 119.40 54950.57 88888.00 2009-08-19 11:53:54.375 231 12747.90 119.40 54950.57 88888.00 2009-08-19 11:53:54.500 231 12747.95 119.50 54950.57 88888.00 2009-08-19 11:53:54.625 231 12747.98 119.53 54950.57 88888.00 2009-08-19 11:53:54.750 231 12747.95 119.45 54950.55 88888.00 2009-08-19 11:53:54.875 231 12747.98 119.50 54950.55 88888.00 2009-08-19 11:53:55.000 231 12747.98 119.45 54950.53 88888.00 2009-08-19 11:53:55.125 231 12748.05 119.47 54950.60 88888.00 2009-08-19 11:53:55.250 231 12748.05 119.45 54950.60 88888.00 2009-08-19 11:53:55.375 231 12748.08 119.50 54950.57 88888.00 2009-08-19 11:53:55.500 231 12748.08 119.55 54950.60 88888.00 2009-08-19 11:53:55.625 231 12748.08 119.55 54950.62 88888.00 2009-08-19 11:53:55.750 231 12748.10 119.55 54950.57 88888.00 2009-08-19 11:53:55.875 231 12748.08 119.50 54950.57 88888.00 2009-08-19 11:53:56.000 231 12748.15 119.55 54950.60 88888.00 2009-08-19 11:53:56.125 231 12748.05 119.60 54950.60 88888.00 2009-08-19 11:53:56.250 231 12748.08 119.58 54950.62 88888.00 2009-08-19 11:53:56.375 231 12748.23 119.62 54950.60 88888.00 2009-08-19 11:53:56.500 231 12748.27 119.60 54950.57 88888.00 2009-08-19 11:53:56.625 231 12748.20 119.60 54950.55 88888.00 2009-08-19 11:53:56.750 231 12748.08 119.58 54950.57 88888.00 2009-08-19 11:53:56.875 231 12748.08 119.58 54950.57 88888.00 2009-08-19 11:53:57.000 231 12748.12 119.67 54950.57 88888.00 2009-08-19 11:53:57.125 231 12748.15 119.67 54950.57 88888.00 2009-08-19 11:53:57.250 231 12748.12 119.67 54950.57 88888.00 2009-08-19 11:53:57.375 231 12748.02 119.67 54950.57 88888.00 2009-08-19 11:53:57.500 231 12748.00 119.70 54950.60 88888.00 2009-08-19 11:53:57.625 231 12748.05 119.70 54950.57 88888.00 2009-08-19 11:53:57.750 231 12748.12 119.70 54950.57 88888.00 2009-08-19 11:53:57.875 231 12748.10 119.65 54950.55 88888.00 2009-08-19 11:53:58.000 231 12748.02 119.67 54950.55 88888.00 2009-08-19 11:53:58.125 231 12748.02 119.72 54950.57 88888.00 2009-08-19 11:53:58.250 231 12748.00 119.75 54950.60 88888.00 2009-08-19 11:53:58.375 231 12748.00 119.78 54950.60 88888.00 2009-08-19 11:53:58.500 231 12748.05 119.80 54950.62 88888.00 2009-08-19 11:53:58.625 231 12748.08 119.83 54950.62 88888.00 2009-08-19 11:53:58.750 231 12748.02 119.80 54950.60 88888.00 2009-08-19 11:53:58.875 231 12747.98 119.88 54950.60 88888.00 2009-08-19 11:53:59.000 231 12748.05 119.95 54950.62 88888.00 2009-08-19 11:53:59.125 231 12748.17 119.90 54950.65 88888.00 2009-08-19 11:53:59.250 231 12748.12 119.88 54950.62 88888.00 2009-08-19 11:53:59.375 231 12748.08 119.85 54950.62 88888.00 2009-08-19 11:53:59.500 231 12748.05 119.88 54950.60 88888.00 2009-08-19 11:53:59.625 231 12748.05 119.90 54950.65 88888.00 2009-08-19 11:53:59.750 231 12748.10 119.95 54950.65 88888.00 2009-08-19 11:53:59.875 231 12748.08 119.95 54950.68 88888.00 2009-08-19 11:54:00.000 231 12748.08 119.95 54950.65 88888.00 2009-08-19 11:54:00.125 231 12748.02 119.92 54950.68 88888.00 2009-08-19 11:54:00.250 231 12748.00 119.92 54950.65 88888.00 2009-08-19 11:54:00.375 231 12748.02 119.90 54950.65 88888.00 2009-08-19 11:54:00.500 231 12748.00 119.95 54950.68 88888.00 2009-08-19 11:54:00.625 231 12748.00 119.92 54950.65 88888.00 2009-08-19 11:54:00.750 231 12748.02 119.92 54950.65 88888.00 2009-08-19 11:54:00.875 231 12748.00 119.95 54950.62 88888.00 2009-08-19 11:54:01.000 231 12748.00 119.92 54950.62 88888.00 2009-08-19 11:54:01.125 231 12748.05 119.88 54950.68 88888.00 2009-08-19 11:54:01.250 231 12748.12 119.95 54950.72 88888.00 2009-08-19 11:54:01.375 231 12748.17 120.03 54950.70 88888.00 2009-08-19 11:54:01.500 231 12748.10 120.05 54950.70 88888.00 2009-08-19 11:54:01.625 231 12748.02 120.03 54950.68 88888.00 2009-08-19 11:54:01.750 231 12747.95 119.97 54950.65 88888.00 2009-08-19 11:54:01.875 231 12747.92 119.97 54950.65 88888.00 2009-08-19 11:54:02.000 231 12747.98 120.00 54950.68 88888.00 2009-08-19 11:54:02.125 231 12748.08 120.08 54950.70 88888.00 2009-08-19 11:54:02.250 231 12748.02 120.03 54950.68 88888.00 2009-08-19 11:54:02.375 231 12748.05 120.00 54950.68 88888.00 2009-08-19 11:54:02.500 231 12748.08 120.00 54950.70 88888.00 2009-08-19 11:54:02.625 231 12748.12 120.05 54950.70 88888.00 2009-08-19 11:54:02.750 231 12748.05 120.00 54950.68 88888.00 2009-08-19 11:54:02.875 231 12748.15 120.03 54950.70 88888.00 2009-08-19 11:54:03.000 231 12748.25 120.08 54950.70 88888.00 2009-08-19 11:54:03.125 231 12748.25 120.08 54950.72 88888.00 2009-08-19 11:54:03.250 231 12748.15 120.05 54950.68 88888.00 2009-08-19 11:54:03.375 231 12748.08 120.03 54950.68 88888.00 2009-08-19 11:54:03.500 231 12748.08 120.05 54950.70 88888.00 2009-08-19 11:54:03.625 231 12748.10 120.03 54950.72 88888.00 2009-08-19 11:54:03.750 231 12748.05 120.00 54950.68 88888.00 2009-08-19 11:54:03.875 231 12748.05 120.00 54950.65 88888.00 2009-08-19 11:54:04.000 231 12748.10 120.00 54950.68 88888.00 2009-08-19 11:54:04.125 231 12748.20 120.10 54950.72 88888.00 2009-08-19 11:54:04.250 231 12748.20 120.10 54950.72 88888.00 2009-08-19 11:54:04.375 231 12748.15 120.05 54950.70 88888.00 2009-08-19 11:54:04.500 231 12748.02 120.03 54950.70 88888.00 2009-08-19 11:54:04.625 231 12748.00 120.10 54950.68 88888.00 2009-08-19 11:54:04.750 231 12748.10 120.03 54950.68 88888.00 2009-08-19 11:54:04.875 231 12748.20 120.05 54950.68 88888.00 2009-08-19 11:54:05.000 231 12748.30 120.10 54950.70 88888.00 2009-08-19 11:54:05.125 231 12748.30 120.10 54950.70 88888.00 2009-08-19 11:54:05.250 231 12748.33 120.12 54950.72 88888.00 2009-08-19 11:54:05.375 231 12748.40 120.17 54950.72 88888.00 2009-08-19 11:54:05.500 231 12748.38 120.15 54950.70 88888.00 2009-08-19 11:54:05.625 231 12748.33 120.12 54950.70 88888.00 2009-08-19 11:54:05.750 231 12748.33 120.17 54950.72 88888.00 2009-08-19 11:54:05.875 231 12748.35 120.15 54950.72 88888.00 2009-08-19 11:54:06.000 231 12748.30 120.15 54950.68 88888.00 2009-08-19 11:54:06.125 231 12748.40 120.17 54950.70 88888.00 2009-08-19 11:54:06.250 231 12748.35 120.15 54950.70 88888.00 2009-08-19 11:54:06.375 231 12748.33 120.12 54950.70 88888.00 2009-08-19 11:54:06.500 231 12748.35 120.15 54950.70 88888.00 2009-08-19 11:54:06.625 231 12748.35 120.15 54950.68 88888.00 2009-08-19 11:54:06.750 231 12748.45 120.17 54950.72 88888.00 2009-08-19 11:54:06.875 231 12748.48 120.20 54950.78 88888.00 2009-08-19 11:54:07.000 231 12748.45 120.15 54950.72 88888.00 2009-08-19 11:54:07.125 231 12748.45 120.10 54950.72 88888.00 2009-08-19 11:54:07.250 231 12748.42 120.12 54950.75 88888.00 2009-08-19 11:54:07.375 231 12748.50 120.17 54950.72 88888.00 2009-08-19 11:54:07.500 231 12748.58 120.20 54950.72 88888.00 2009-08-19 11:54:07.625 231 12748.60 120.17 54950.72 88888.00 2009-08-19 11:54:07.750 231 12748.58 120.17 54950.72 88888.00 2009-08-19 11:54:07.875 231 12748.40 120.20 54950.70 88888.00 2009-08-19 11:54:08.000 231 12748.35 120.12 54950.68 88888.00 2009-08-19 11:54:08.125 231 12748.48 120.17 54950.70 88888.00 2009-08-19 11:54:08.250 231 12748.52 120.20 54950.72 88888.00 2009-08-19 11:54:08.375 231 12748.52 120.20 54950.72 88888.00 2009-08-19 11:54:08.500 231 12748.50 120.17 54950.70 88888.00 2009-08-19 11:54:08.625 231 12748.58 120.17 54950.72 88888.00 2009-08-19 11:54:08.750 231 12748.62 120.25 54950.75 88888.00 2009-08-19 11:54:08.875 231 12748.65 120.30 54950.75 88888.00 2009-08-19 11:54:09.000 231 12748.60 120.22 54950.72 88888.00 2009-08-19 11:54:09.125 231 12748.65 120.17 54950.75 88888.00 2009-08-19 11:54:09.250 231 12748.62 120.17 54950.72 88888.00 2009-08-19 11:54:09.375 231 12748.60 120.20 54950.75 88888.00 2009-08-19 11:54:09.500 231 12748.62 120.25 54950.78 88888.00 2009-08-19 11:54:09.625 231 12748.58 120.22 54950.75 88888.00 2009-08-19 11:54:09.750 231 12748.52 120.25 54950.75 88888.00 2009-08-19 11:54:09.875 231 12748.55 120.25 54950.78 88888.00 2009-08-19 11:54:10.000 231 12748.58 120.20 54950.75 88888.00 2009-08-19 11:54:10.125 231 12748.55 120.12 54950.72 88888.00 2009-08-19 11:54:10.250 231 12748.52 120.10 54950.72 88888.00 2009-08-19 11:54:10.375 231 12748.60 120.22 54950.78 88888.00 2009-08-19 11:54:10.500 231 12748.58 120.22 54950.78 88888.00 2009-08-19 11:54:10.625 231 12748.62 120.28 54950.75 88888.00 2009-08-19 11:54:10.750 231 12748.65 120.28 54950.75 88888.00 2009-08-19 11:54:10.875 231 12748.67 120.25 54950.75 88888.00 2009-08-19 11:54:11.000 231 12748.73 120.28 54950.72 88888.00 2009-08-19 11:54:11.125 231 12748.73 120.35 54950.75 88888.00 2009-08-19 11:54:11.250 231 12748.70 120.30 54950.78 88888.00 2009-08-19 11:54:11.375 231 12748.70 120.30 54950.72 88888.00 2009-08-19 11:54:11.500 231 12748.75 120.35 54950.75 88888.00 2009-08-19 11:54:11.625 231 12748.75 120.35 54950.75 88888.00 2009-08-19 11:54:11.750 231 12748.83 120.35 54950.75 88888.00 2009-08-19 11:54:11.875 231 12748.80 120.35 54950.72 88888.00 2009-08-19 11:54:12.000 231 12748.80 120.35 54950.75 88888.00 2009-08-19 11:54:12.125 231 12748.88 120.40 54950.78 88888.00 2009-08-19 11:54:12.250 231 12748.88 120.38 54950.75 88888.00 2009-08-19 11:54:12.375 231 12748.85 120.40 54950.75 88888.00 2009-08-19 11:54:12.500 231 12748.88 120.40 54950.78 88888.00 2009-08-19 11:54:12.625 231 12748.92 120.38 54950.78 88888.00 2009-08-19 11:54:12.750 231 12748.92 120.38 54950.75 88888.00 2009-08-19 11:54:12.875 231 12748.92 120.33 54950.72 88888.00 2009-08-19 11:54:13.000 231 12748.98 120.30 54950.75 88888.00 2009-08-19 11:54:13.125 231 12749.00 120.30 54950.78 88888.00 2009-08-19 11:54:13.250 231 12749.02 120.38 54950.78 88888.00 2009-08-19 11:54:13.375 231 12749.02 120.40 54950.78 88888.00 2009-08-19 11:54:13.500 231 12749.00 120.38 54950.78 88888.00 2009-08-19 11:54:13.625 231 12749.05 120.38 54950.82 88888.00 2009-08-19 11:54:13.750 231 12749.08 120.35 54950.82 88888.00 2009-08-19 11:54:13.875 231 12749.08 120.33 54950.80 88888.00 2009-08-19 11:54:14.000 231 12749.08 120.38 54950.80 88888.00 2009-08-19 11:54:14.125 231 12749.05 120.35 54950.80 88888.00 2009-08-19 11:54:14.250 231 12749.10 120.35 54950.78 88888.00 2009-08-19 11:54:14.375 231 12749.25 120.47 54950.80 88888.00 2009-08-19 11:54:14.500 231 12749.23 120.47 54950.82 88888.00 2009-08-19 11:54:14.625 231 12749.15 120.47 54950.80 88888.00 2009-08-19 11:54:14.750 231 12749.12 120.45 54950.80 88888.00 2009-08-19 11:54:14.875 231 12749.20 120.40 54950.82 88888.00 2009-08-19 11:54:15.000 231 12749.30 120.42 54950.82 88888.00 2009-08-19 11:54:15.125 231 12749.30 120.47 54950.85 88888.00 2009-08-19 11:54:15.250 231 12749.30 120.47 54950.80 88888.00 2009-08-19 11:54:15.375 231 12749.38 120.50 54950.82 88888.00 2009-08-19 11:54:15.500 231 12749.38 120.55 54950.80 88888.00 2009-08-19 11:54:15.625 231 12749.40 120.55 54950.80 88888.00 2009-08-19 11:54:15.750 231 12749.48 120.53 54950.82 88888.00 2009-08-19 11:54:15.875 231 12749.50 120.55 54950.82 88888.00 2009-08-19 11:54:16.000 231 12749.50 120.53 54950.82 88888.00 2009-08-19 11:54:16.125 231 12749.60 120.55 54950.85 88888.00 2009-08-19 11:54:16.250 231 12749.60 120.58 54950.82 88888.00 2009-08-19 11:54:16.375 231 12749.58 120.55 54950.80 88888.00 2009-08-19 11:54:16.500 231 12749.60 120.60 54950.82 88888.00 2009-08-19 11:54:16.625 231 12749.67 120.58 54950.82 88888.00 2009-08-19 11:54:16.750 231 12749.70 120.65 54950.88 88888.00 2009-08-19 11:54:16.875 231 12749.67 120.72 54950.85 88888.00 2009-08-19 11:54:17.000 231 12749.55 120.60 54950.82 88888.00 2009-08-19 11:54:17.125 231 12749.52 120.58 54950.82 88888.00 2009-08-19 11:54:17.250 231 12749.58 120.60 54950.82 88888.00 2009-08-19 11:54:17.375 231 12749.70 120.70 54950.82 88888.00 2009-08-19 11:54:17.500 231 12749.73 120.67 54950.85 88888.00 2009-08-19 11:54:17.625 231 12749.73 120.75 54950.88 88888.00 2009-08-19 11:54:17.750 231 12749.75 120.78 54950.90 88888.00 2009-08-19 11:54:17.875 231 12749.67 120.75 54950.85 88888.00 2009-08-19 11:54:18.000 231 12749.73 120.80 54950.85 88888.00 2009-08-19 11:54:18.125 231 12749.73 120.78 54950.85 88888.00 2009-08-19 11:54:18.250 231 12749.70 120.78 54950.88 88888.00 2009-08-19 11:54:18.375 231 12749.77 120.80 54950.85 88888.00 2009-08-19 11:54:18.500 231 12749.80 120.80 54950.88 88888.00 2009-08-19 11:54:18.625 231 12749.80 120.78 54950.88 88888.00 2009-08-19 11:54:18.750 231 12749.77 120.83 54950.88 88888.00 2009-08-19 11:54:18.875 231 12749.80 120.83 54950.88 88888.00 2009-08-19 11:54:19.000 231 12749.92 120.85 54950.88 88888.00 2009-08-19 11:54:19.125 231 12750.00 120.83 54950.90 88888.00 2009-08-19 11:54:19.250 231 12749.92 120.88 54950.90 88888.00 2009-08-19 11:54:19.375 231 12749.92 120.88 54950.93 88888.00 2009-08-19 11:54:19.500 231 12749.98 120.90 54950.93 88888.00 2009-08-19 11:54:19.625 231 12750.08 120.95 54950.95 88888.00 2009-08-19 11:54:19.750 231 12750.10 120.95 54950.93 88888.00 2009-08-19 11:54:19.875 231 12750.10 120.90 54950.93 88888.00 2009-08-19 11:54:20.000 231 12750.02 120.85 54950.90 88888.00 2009-08-19 11:54:20.125 231 12750.00 120.92 54950.93 88888.00 2009-08-19 11:54:20.250 231 12750.10 120.97 54950.95 88888.00 2009-08-19 11:54:20.375 231 12750.23 120.95 54950.90 88888.00 2009-08-19 11:54:20.500 231 12750.20 120.95 54950.90 88888.00 2009-08-19 11:54:20.625 231 12750.10 120.92 54950.93 88888.00 2009-08-19 11:54:20.750 231 12750.20 121.03 54950.97 88888.00 2009-08-19 11:54:20.875 231 12750.27 121.12 54950.97 88888.00 2009-08-19 11:54:21.000 231 12750.23 121.10 54950.97 88888.00 2009-08-19 11:54:21.125 231 12750.23 121.05 54950.95 88888.00 2009-08-19 11:54:21.250 231 12750.25 121.05 54950.97 88888.00 2009-08-19 11:54:21.375 231 12750.30 121.10 54950.97 88888.00 2009-08-19 11:54:21.500 231 12750.20 121.10 54950.93 88888.00 2009-08-19 11:54:21.625 231 12750.25 121.10 54950.97 88888.00 2009-08-19 11:54:21.750 231 12750.30 121.08 54950.97 88888.00 2009-08-19 11:54:21.875 231 12750.27 121.10 54950.95 88888.00 2009-08-19 11:54:22.000 231 12750.27 121.10 54950.93 88888.00 2009-08-19 11:54:22.125 231 12750.35 121.12 54950.97 88888.00 2009-08-19 11:54:22.250 231 12750.38 121.12 54951.00 88888.00 2009-08-19 11:54:22.375 231 12750.35 121.20 54951.03 88888.00 2009-08-19 11:54:22.500 231 12750.40 121.22 54951.07 88888.00 2009-08-19 11:54:22.625 231 12750.45 121.17 54951.03 88888.00 2009-08-19 11:54:22.750 231 12750.45 121.22 54951.05 88888.00 2009-08-19 11:54:22.875 231 12750.48 121.33 54951.07 88888.00 2009-08-19 11:54:23.000 231 12750.42 121.28 54951.05 88888.00 2009-08-19 11:54:23.125 231 12750.33 121.17 54951.03 88888.00 2009-08-19 11:54:23.250 231 12750.30 121.15 54951.05 88888.00 2009-08-19 11:54:23.375 231 12750.40 121.20 54951.05 88888.00 2009-08-19 11:54:23.500 231 12750.48 121.30 54951.07 88888.00 2009-08-19 11:54:23.625 231 12750.55 121.35 54951.10 88888.00 2009-08-19 11:54:23.750 231 12750.55 121.35 54951.10 88888.00 2009-08-19 11:54:23.875 231 12750.58 121.33 54951.10 88888.00 2009-08-19 11:54:24.000 231 12750.55 121.30 54951.10 88888.00 2009-08-19 11:54:24.125 231 12750.45 121.30 54951.10 88888.00 2009-08-19 11:54:24.250 231 12750.45 121.30 54951.10 88888.00 2009-08-19 11:54:24.375 231 12750.52 121.35 54951.10 88888.00 2009-08-19 11:54:24.500 231 12750.55 121.35 54951.10 88888.00 2009-08-19 11:54:24.625 231 12750.58 121.33 54951.10 88888.00 2009-08-19 11:54:24.750 231 12750.50 121.33 54951.10 88888.00 2009-08-19 11:54:24.875 231 12750.48 121.35 54951.12 88888.00 2009-08-19 11:54:25.000 231 12750.52 121.35 54951.12 88888.00 2009-08-19 11:54:25.125 231 12750.58 121.33 54951.12 88888.00 2009-08-19 11:54:25.250 231 12750.50 121.30 54951.12 88888.00 2009-08-19 11:54:25.375 231 12750.48 121.28 54951.12 88888.00 2009-08-19 11:54:25.500 231 12750.50 121.35 54951.12 88888.00 2009-08-19 11:54:25.625 231 12750.58 121.35 54951.18 88888.00 2009-08-19 11:54:25.750 231 12750.55 121.33 54951.18 88888.00 2009-08-19 11:54:25.875 231 12750.50 121.33 54951.18 88888.00 2009-08-19 11:54:26.000 231 12750.52 121.35 54951.15 88888.00 2009-08-19 11:54:26.125 231 12750.58 121.38 54951.18 88888.00 2009-08-19 11:54:26.250 231 12750.62 121.38 54951.18 88888.00 2009-08-19 11:54:26.375 231 12750.67 121.35 54951.20 88888.00 2009-08-19 11:54:26.500 231 12750.62 121.40 54951.20 88888.00 2009-08-19 11:54:26.625 231 12750.52 121.35 54951.20 88888.00 2009-08-19 11:54:26.750 231 12750.45 121.33 54951.22 88888.00 2009-08-19 11:54:26.875 231 12750.42 121.35 54951.25 88888.00 2009-08-19 11:54:27.000 231 12750.55 121.38 54951.25 88888.00 2009-08-19 11:54:27.125 231 12750.65 121.35 54951.22 88888.00 2009-08-19 11:54:27.250 231 12750.58 121.33 54951.22 88888.00 2009-08-19 11:54:27.375 231 12750.55 121.40 54951.25 88888.00 2009-08-19 11:54:27.500 231 12750.55 121.47 54951.28 88888.00 2009-08-19 11:54:27.625 231 12750.62 121.47 54951.28 88888.00 2009-08-19 11:54:27.750 231 12750.60 121.40 54951.30 88888.00 2009-08-19 11:54:27.875 231 12750.65 121.40 54951.32 88888.00 2009-08-19 11:54:28.000 231 12750.73 121.40 54951.28 88888.00 2009-08-19 11:54:28.125 231 12750.70 121.45 54951.32 88888.00 2009-08-19 11:54:28.250 231 12750.62 121.40 54951.30 88888.00 2009-08-19 11:54:28.375 231 12750.60 121.38 54951.30 88888.00 2009-08-19 11:54:28.500 231 12750.65 121.38 54951.30 88888.00 2009-08-19 11:54:28.625 231 12750.67 121.38 54951.28 88888.00 2009-08-19 11:54:28.750 231 12750.65 121.40 54951.30 88888.00 2009-08-19 11:54:28.875 231 12750.67 121.47 54951.32 88888.00 2009-08-19 11:54:29.000 231 12750.67 121.45 54951.32 88888.00 2009-08-19 11:54:29.125 231 12750.75 121.42 54951.32 88888.00 2009-08-19 11:54:29.250 231 12750.75 121.47 54951.35 88888.00 2009-08-19 11:54:29.375 231 12750.80 121.45 54951.38 88888.00 2009-08-19 11:54:29.500 231 12750.73 121.45 54951.35 88888.00 2009-08-19 11:54:29.625 231 12750.70 121.50 54951.40 88888.00 2009-08-19 11:54:29.750 231 12750.73 121.47 54951.40 88888.00 2009-08-19 11:54:29.875 231 12750.73 121.42 54951.38 88888.00 2009-08-19 11:54:30.000 231 12750.70 121.42 54951.38 88888.00 2009-08-19 11:54:30.125 231 12750.65 121.47 54951.40 88888.00 2009-08-19 11:54:30.250 231 12750.65 121.47 54951.43 88888.00 2009-08-19 11:54:30.375 231 12750.65 121.50 54951.40 88888.00 2009-08-19 11:54:30.500 231 12750.65 121.47 54951.40 88888.00 2009-08-19 11:54:30.625 231 12750.65 121.47 54951.43 88888.00 2009-08-19 11:54:30.750 231 12750.70 121.53 54951.45 88888.00 2009-08-19 11:54:30.875 231 12750.75 121.53 54951.47 88888.00 2009-08-19 11:54:31.000 231 12750.70 121.47 54951.45 88888.00 2009-08-19 11:54:31.125 231 12750.73 121.50 54951.47 88888.00 2009-08-19 11:54:31.250 231 12750.73 121.53 54951.47 88888.00 2009-08-19 11:54:31.375 231 12750.73 121.47 54951.47 88888.00 2009-08-19 11:54:31.500 231 12750.67 121.47 54951.47 88888.00 2009-08-19 11:54:31.625 231 12750.67 121.50 54951.47 88888.00 2009-08-19 11:54:31.750 231 12750.70 121.47 54951.45 88888.00 2009-08-19 11:54:31.875 231 12750.67 121.50 54951.50 88888.00 2009-08-19 11:54:32.000 231 12750.67 121.47 54951.50 88888.00 2009-08-19 11:54:32.125 231 12750.70 121.50 54951.53 88888.00 2009-08-19 11:54:32.250 231 12750.70 121.50 54951.55 88888.00 2009-08-19 11:54:32.375 231 12750.70 121.53 54951.53 88888.00 2009-08-19 11:54:32.500 231 12750.67 121.47 54951.50 88888.00 2009-08-19 11:54:32.625 231 12750.62 121.47 54951.53 88888.00 2009-08-19 11:54:32.750 231 12750.62 121.50 54951.57 88888.00 2009-08-19 11:54:32.875 231 12750.73 121.58 54951.62 88888.00 2009-08-19 11:54:33.000 231 12750.73 121.58 54951.60 88888.00 2009-08-19 11:54:33.125 231 12750.75 121.53 54951.60 88888.00 2009-08-19 11:54:33.250 231 12750.70 121.45 54951.62 88888.00 2009-08-19 11:54:33.375 231 12750.73 121.42 54951.60 88888.00 2009-08-19 11:54:33.500 231 12750.75 121.45 54951.57 88888.00 2009-08-19 11:54:33.625 231 12750.80 121.50 54951.60 88888.00 2009-08-19 11:54:33.750 231 12750.75 121.47 54951.60 88888.00 2009-08-19 11:54:33.875 231 12750.67 121.50 54951.60 88888.00 2009-08-19 11:54:34.000 231 12750.65 121.55 54951.62 88888.00 2009-08-19 11:54:34.125 231 12750.75 121.55 54951.62 88888.00 2009-08-19 11:54:34.250 231 12750.83 121.50 54951.62 88888.00 2009-08-19 11:54:34.375 231 12750.83 121.42 54951.60 88888.00 2009-08-19 11:54:34.500 231 12750.77 121.47 54951.62 88888.00 2009-08-19 11:54:34.625 231 12750.77 121.55 54951.68 88888.00 2009-08-19 11:54:34.750 231 12750.85 121.58 54951.68 88888.00 2009-08-19 11:54:34.875 231 12750.77 121.58 54951.68 88888.00 2009-08-19 11:54:35.000 231 12750.73 121.45 54951.65 88888.00 2009-08-19 11:54:35.125 231 12750.75 121.42 54951.65 88888.00 2009-08-19 11:54:35.250 231 12750.83 121.50 54951.70 88888.00 2009-08-19 11:54:35.375 231 12750.85 121.58 54951.70 88888.00 2009-08-19 11:54:35.500 231 12750.83 121.58 54951.70 88888.00 2009-08-19 11:54:35.625 231 12750.85 121.60 54951.68 88888.00 2009-08-19 11:54:35.750 231 12750.90 121.58 54951.68 88888.00 2009-08-19 11:54:35.875 231 12750.85 121.58 54951.68 88888.00 2009-08-19 11:54:36.000 231 12750.85 121.58 54951.68 88888.00 2009-08-19 11:54:36.125 231 12750.85 121.58 54951.68 88888.00 2009-08-19 11:54:36.250 231 12750.83 121.55 54951.68 88888.00 2009-08-19 11:54:36.375 231 12750.85 121.58 54951.70 88888.00 2009-08-19 11:54:36.500 231 12750.90 121.62 54951.72 88888.00 2009-08-19 11:54:36.625 231 12750.92 121.62 54951.72 88888.00 2009-08-19 11:54:36.750 231 12751.08 121.62 54951.72 88888.00 2009-08-19 11:54:36.875 231 12751.02 121.60 54951.70 88888.00 2009-08-19 11:54:37.000 231 12751.00 121.58 54951.68 88888.00 2009-08-19 11:54:37.125 231 12750.98 121.60 54951.72 88888.00 2009-08-19 11:54:37.250 231 12751.02 121.65 54951.72 88888.00 2009-08-19 11:54:37.375 231 12751.02 121.62 54951.72 88888.00 2009-08-19 11:54:37.500 231 12751.05 121.62 54951.72 88888.00 2009-08-19 11:54:37.625 231 12751.05 121.65 54951.78 88888.00 2009-08-19 11:54:37.750 231 12751.02 121.67 54951.80 88888.00 2009-08-19 11:54:37.875 231 12751.02 121.72 54951.78 88888.00 2009-08-19 11:54:38.000 231 12751.00 121.67 54951.78 88888.00 2009-08-19 11:54:38.125 231 12751.05 121.65 54951.78 88888.00 2009-08-19 11:54:38.250 231 12751.15 121.67 54951.78 88888.00 2009-08-19 11:54:38.375 231 12751.27 121.72 54951.78 88888.00 2009-08-19 11:54:38.500 231 12751.23 121.72 54951.75 88888.00 2009-08-19 11:54:38.625 231 12751.17 121.72 54951.78 88888.00 2009-08-19 11:54:38.750 231 12751.25 121.83 54951.85 88888.00 2009-08-19 11:54:38.875 231 12751.35 121.85 54951.85 88888.00 2009-08-19 11:54:39.000 231 12751.35 121.85 54951.80 88888.00 2009-08-19 11:54:39.125 231 12751.23 121.78 54951.80 88888.00 2009-08-19 11:54:39.250 231 12751.25 121.70 54951.80 88888.00 2009-08-19 11:54:39.375 231 12751.33 121.78 54951.78 88888.00 2009-08-19 11:54:39.500 231 12751.33 121.88 54951.82 88888.00 2009-08-19 11:54:39.625 231 12751.27 121.88 54951.82 88888.00 2009-08-19 11:54:39.750 231 12751.23 121.80 54951.80 88888.00 2009-08-19 11:54:39.875 231 12751.20 121.78 54951.80 88888.00 2009-08-19 11:54:40.000 231 12751.20 121.80 54951.85 88888.00 2009-08-19 11:54:40.125 231 12751.17 121.75 54951.85 88888.00 2009-08-19 11:54:40.250 231 12751.17 121.78 54951.88 88888.00 2009-08-19 11:54:40.375 231 12751.20 121.83 54951.85 88888.00 2009-08-19 11:54:40.500 231 12751.17 121.85 54951.88 88888.00 2009-08-19 11:54:40.625 231 12751.12 121.83 54951.90 88888.00 2009-08-19 11:54:40.750 231 12751.10 121.88 54951.93 88888.00 2009-08-19 11:54:40.875 231 12751.10 121.90 54951.93 88888.00 2009-08-19 11:54:41.000 231 12751.08 121.88 54951.90 88888.00 2009-08-19 11:54:41.125 231 12751.10 121.90 54951.90 88888.00 2009-08-19 11:54:41.250 231 12751.15 121.95 54951.95 88888.00 2009-08-19 11:54:41.375 231 12751.20 121.92 54951.95 88888.00 2009-08-19 11:54:41.500 231 12751.23 121.95 54951.95 88888.00 2009-08-19 11:54:41.625 231 12751.20 121.97 54951.93 88888.00 2009-08-19 11:54:41.750 231 12751.20 121.95 54951.93 88888.00 2009-08-19 11:54:41.875 231 12751.20 122.00 54951.95 88888.00 2009-08-19 11:54:42.000 231 12751.27 122.10 54951.97 88888.00 2009-08-19 11:54:42.125 231 12751.33 122.08 54951.97 88888.00 2009-08-19 11:54:42.250 231 12751.30 122.03 54951.97 88888.00 2009-08-19 11:54:42.375 231 12751.25 122.00 54951.95 88888.00 2009-08-19 11:54:42.500 231 12751.20 121.97 54951.95 88888.00 2009-08-19 11:54:42.625 231 12751.15 122.00 54951.97 88888.00 2009-08-19 11:54:42.750 231 12751.15 122.08 54951.97 88888.00 2009-08-19 11:54:42.875 231 12751.23 122.10 54951.97 88888.00 2009-08-19 11:54:43.000 231 12751.23 122.08 54951.97 88888.00 2009-08-19 11:54:43.125 231 12751.25 122.08 54951.97 88888.00 2009-08-19 11:54:43.250 231 12751.30 122.10 54952.03 88888.00 2009-08-19 11:54:43.375 231 12751.33 122.10 54952.00 88888.00 2009-08-19 11:54:43.500 231 12751.27 122.12 54952.00 88888.00 2009-08-19 11:54:43.625 231 12751.20 122.15 54952.00 88888.00 2009-08-19 11:54:43.750 231 12751.23 122.15 54952.03 88888.00 2009-08-19 11:54:43.875 231 12751.25 122.17 54952.03 88888.00 2009-08-19 11:54:44.000 231 12751.25 122.15 54952.03 88888.00 2009-08-19 11:54:44.125 231 12751.20 122.17 54952.03 88888.00 2009-08-19 11:54:44.250 231 12751.12 122.17 54952.05 88888.00 2009-08-19 11:54:44.375 231 12751.15 122.15 54952.03 88888.00 2009-08-19 11:54:44.500 231 12751.23 122.22 54952.07 88888.00 2009-08-19 11:54:44.625 231 12751.25 122.22 54952.07 88888.00 2009-08-19 11:54:44.750 231 12751.23 122.20 54952.07 88888.00 2009-08-19 11:54:44.875 231 12751.23 122.17 54952.07 88888.00 2009-08-19 11:54:45.000 231 12751.23 122.20 54952.07 88888.00 2009-08-19 11:54:45.125 231 12751.25 122.25 54952.07 88888.00 2009-08-19 11:54:45.250 231 12751.23 122.22 54952.07 88888.00 2009-08-19 11:54:45.375 231 12751.25 122.20 54952.05 88888.00 2009-08-19 11:54:45.500 231 12751.30 122.22 54952.07 88888.00 2009-08-19 11:54:45.625 231 12751.33 122.28 54952.10 88888.00 2009-08-19 11:54:45.750 231 12751.23 122.20 54952.07 88888.00 2009-08-19 11:54:45.875 231 12751.20 122.20 54952.07 88888.00 2009-08-19 11:54:46.000 231 12751.33 122.25 54952.10 88888.00 2009-08-19 11:54:46.125 231 12751.35 122.25 54952.10 88888.00 2009-08-19 11:54:46.250 231 12751.33 122.22 54952.10 88888.00 2009-08-19 11:54:46.375 231 12751.40 122.22 54952.10 88888.00 2009-08-19 11:54:46.500 231 12751.40 122.22 54952.10 88888.00 2009-08-19 11:54:46.625 231 12751.42 122.22 54952.10 88888.00 2009-08-19 11:54:46.750 231 12751.50 122.25 54952.12 88888.00 2009-08-19 11:54:46.875 231 12751.52 122.30 54952.12 88888.00 2009-08-19 11:54:47.000 231 12751.50 122.33 54952.12 88888.00 2009-08-19 11:54:47.125 231 12751.40 122.28 54952.10 88888.00 2009-08-19 11:54:47.250 231 12751.42 122.33 54952.15 88888.00 2009-08-19 11:54:47.375 231 12751.45 122.38 54952.18 88888.00 2009-08-19 11:54:47.500 231 12751.42 122.35 54952.15 88888.00 2009-08-19 11:54:47.625 231 12751.42 122.33 54952.12 88888.00 2009-08-19 11:54:47.750 231 12751.50 122.33 54952.12 88888.00 2009-08-19 11:54:47.875 231 12751.50 122.33 54952.15 88888.00 2009-08-19 11:54:48.000 231 12751.48 122.33 54952.18 88888.00 2009-08-19 11:54:48.125 231 12751.52 122.35 54952.15 88888.00 2009-08-19 11:54:48.250 231 12751.50 122.33 54952.15 88888.00 2009-08-19 11:54:48.375 231 12751.42 122.35 54952.15 88888.00 2009-08-19 11:54:48.500 231 12751.38 122.40 54952.18 88888.00 2009-08-19 11:54:48.625 231 12751.35 122.38 54952.18 88888.00 2009-08-19 11:54:48.750 231 12751.42 122.40 54952.18 88888.00 2009-08-19 11:54:48.875 231 12751.40 122.35 54952.20 88888.00 2009-08-19 11:54:49.000 231 12751.30 122.33 54952.18 88888.00 2009-08-19 11:54:49.125 231 12751.25 122.38 54952.22 88888.00 2009-08-19 11:54:49.250 231 12751.38 122.42 54952.22 88888.00 2009-08-19 11:54:49.375 231 12751.45 122.42 54952.25 88888.00 2009-08-19 11:54:49.500 231 12751.45 122.45 54952.28 88888.00 2009-08-19 11:54:49.625 231 12751.45 122.45 54952.25 88888.00 2009-08-19 11:54:49.750 231 12751.40 122.42 54952.22 88888.00 2009-08-19 11:54:49.875 231 12751.38 122.40 54952.25 88888.00 2009-08-19 11:54:50.000 231 12751.48 122.42 54952.25 88888.00 2009-08-19 11:54:50.125 231 12751.48 122.42 54952.25 88888.00 2009-08-19 11:54:50.250 231 12751.38 122.47 54952.30 88888.00 2009-08-19 11:54:50.375 231 12751.40 122.47 54952.30 88888.00 2009-08-19 11:54:50.500 231 12751.40 122.47 54952.28 88888.00 2009-08-19 11:54:50.625 231 12751.48 122.47 54952.25 88888.00 2009-08-19 11:54:50.750 231 12751.50 122.45 54952.25 88888.00 2009-08-19 11:54:50.875 231 12751.45 122.47 54952.25 88888.00 2009-08-19 11:54:51.000 231 12751.45 122.50 54952.28 88888.00 2009-08-19 11:54:51.125 231 12751.40 122.45 54952.25 88888.00 2009-08-19 11:54:51.250 231 12751.33 122.42 54952.28 88888.00 2009-08-19 11:54:51.375 231 12751.38 122.40 54952.28 88888.00 2009-08-19 11:54:51.500 231 12751.42 122.47 54952.30 88888.00 2009-08-19 11:54:51.625 231 12751.42 122.53 54952.30 88888.00 2009-08-19 11:54:51.750 231 12751.38 122.55 54952.30 88888.00 2009-08-19 11:54:51.875 231 12751.33 122.50 54952.28 88888.00 2009-08-19 11:54:52.000 231 12751.35 122.55 54952.30 88888.00 2009-08-19 11:54:52.125 231 12751.38 122.55 54952.32 88888.00 2009-08-19 11:54:52.250 231 12751.27 122.47 54952.32 88888.00 2009-08-19 11:54:52.375 231 12751.23 122.45 54952.30 88888.00 2009-08-19 11:54:52.500 231 12751.25 122.45 54952.32 88888.00 2009-08-19 11:54:52.625 231 12751.30 122.47 54952.35 88888.00 2009-08-19 11:54:52.750 231 12751.38 122.53 54952.38 88888.00 2009-08-19 11:54:52.875 231 12751.33 122.47 54952.35 88888.00 2009-08-19 11:54:53.000 231 12751.27 122.50 54952.32 88888.00 2009-08-19 11:54:53.125 231 12751.33 122.53 54952.38 88888.00 2009-08-19 11:54:53.250 231 12751.27 122.60 54952.35 88888.00 2009-08-19 11:54:53.375 231 12751.25 122.58 54952.35 88888.00 2009-08-19 11:54:53.500 231 12751.27 122.53 54952.38 88888.00 2009-08-19 11:54:53.625 231 12751.25 122.47 54952.35 88888.00 2009-08-19 11:54:53.750 231 12751.23 122.45 54952.38 88888.00 2009-08-19 11:54:53.875 231 12751.27 122.53 54952.38 88888.00 2009-08-19 11:54:54.000 231 12751.27 122.53 54952.40 88888.00 2009-08-19 11:54:54.125 231 12751.25 122.53 54952.43 88888.00 2009-08-19 11:54:54.250 231 12751.23 122.50 54952.38 88888.00 2009-08-19 11:54:54.375 231 12751.23 122.50 54952.38 88888.00 2009-08-19 11:54:54.500 231 12751.20 122.53 54952.38 88888.00 2009-08-19 11:54:54.625 231 12751.25 122.47 54952.40 88888.00 2009-08-19 11:54:54.750 231 12751.35 122.47 54952.38 88888.00 2009-08-19 11:54:54.875 231 12751.35 122.53 54952.40 88888.00 2009-08-19 11:54:55.000 231 12751.25 122.50 54952.38 88888.00 2009-08-19 11:54:55.125 231 12751.17 122.45 54952.40 88888.00 2009-08-19 11:54:55.250 231 12751.20 122.42 54952.43 88888.00 2009-08-19 11:54:55.375 231 12751.23 122.40 54952.45 88888.00 2009-08-19 11:54:55.500 231 12751.25 122.42 54952.43 88888.00 2009-08-19 11:54:55.625 231 12751.25 122.53 54952.45 88888.00 2009-08-19 11:54:55.750 231 12751.15 122.50 54952.43 88888.00 2009-08-19 11:54:55.875 231 12751.10 122.50 54952.45 88888.00 2009-08-19 11:54:56.000 231 12751.10 122.42 54952.43 88888.00 2009-08-19 11:54:56.125 231 12751.12 122.38 54952.40 88888.00 2009-08-19 11:54:56.250 231 12751.15 122.40 54952.45 88888.00 2009-08-19 11:54:56.375 231 12751.17 122.42 54952.45 88888.00 2009-08-19 11:54:56.500 231 12751.10 122.47 54952.47 88888.00 2009-08-19 11:54:56.625 231 12751.00 122.42 54952.43 88888.00 2009-08-19 11:54:56.750 231 12751.02 122.42 54952.43 88888.00 2009-08-19 11:54:56.875 231 12751.08 122.42 54952.45 88888.00 2009-08-19 11:54:57.000 231 12751.02 122.30 54952.43 88888.00 2009-08-19 11:54:57.125 231 12751.12 122.33 54952.47 88888.00 2009-08-19 11:54:57.250 231 12751.15 122.42 54952.53 88888.00 2009-08-19 11:54:57.375 231 12751.10 122.42 54952.53 88888.00 2009-08-19 11:54:57.500 231 12751.10 122.38 54952.50 88888.00 2009-08-19 11:54:57.625 231 12751.17 122.38 54952.50 88888.00 2009-08-19 11:54:57.750 231 12751.12 122.38 54952.47 88888.00 2009-08-19 11:54:57.875 231 12751.02 122.40 54952.53 88888.00 2009-08-19 11:54:58.000 231 12751.12 122.40 54952.53 88888.00 2009-08-19 11:54:58.125 231 12751.10 122.38 54952.50 88888.00 2009-08-19 11:54:58.250 231 12751.08 122.38 54952.50 88888.00 2009-08-19 11:54:58.375 231 12751.15 122.40 54952.50 88888.00 2009-08-19 11:54:58.500 231 12751.15 122.40 54952.50 88888.00 2009-08-19 11:54:58.625 231 12751.15 122.47 54952.55 88888.00 2009-08-19 11:54:58.750 231 12751.15 122.45 54952.55 88888.00 2009-08-19 11:54:58.875 231 12751.20 122.47 54952.53 88888.00 2009-08-19 11:54:59.000 231 12751.15 122.47 54952.53 88888.00 2009-08-19 11:54:59.125 231 12751.08 122.53 54952.50 88888.00 2009-08-19 11:54:59.250 231 12751.00 122.50 54952.53 88888.00 2009-08-19 11:54:59.375 231 12751.05 122.47 54952.53 88888.00 2009-08-19 11:54:59.500 231 12751.10 122.42 54952.55 88888.00 2009-08-19 11:54:59.625 231 12751.08 122.42 54952.53 88888.00 2009-08-19 11:54:59.750 231 12751.08 122.45 54952.53 88888.00 2009-08-19 11:54:59.875 231 12751.10 122.45 54952.53 88888.00 2009-08-19 11:55:00.000 231 12751.05 122.50 54952.55 88888.00 2009-08-19 11:55:00.125 231 12751.02 122.50 54952.53 88888.00 2009-08-19 11:55:00.250 231 12750.98 122.47 54952.53 88888.00 2009-08-19 11:55:00.375 231 12750.98 122.50 54952.55 88888.00 2009-08-19 11:55:00.500 231 12751.05 122.53 54952.55 88888.00 2009-08-19 11:55:00.625 231 12751.08 122.55 54952.57 88888.00 2009-08-19 11:55:00.750 231 12751.12 122.50 54952.55 88888.00 2009-08-19 11:55:00.875 231 12751.05 122.50 54952.55 88888.00 2009-08-19 11:55:01.000 231 12751.05 122.50 54952.50 88888.00 2009-08-19 11:55:01.125 231 12751.02 122.55 54952.53 88888.00 2009-08-19 11:55:01.250 231 12750.95 122.53 54952.57 88888.00 2009-08-19 11:55:01.375 231 12750.95 122.55 54952.57 88888.00 2009-08-19 11:55:01.500 231 12750.98 122.62 54952.60 88888.00 2009-08-19 11:55:01.625 231 12751.02 122.65 54952.57 88888.00 2009-08-19 11:55:01.750 231 12751.02 122.58 54952.55 88888.00 2009-08-19 11:55:01.875 231 12751.05 122.58 54952.55 88888.00 2009-08-19 11:55:02.000 231 12751.05 122.58 54952.55 88888.00 2009-08-19 11:55:02.125 231 12751.05 122.58 54952.55 88888.00 2009-08-19 11:55:02.250 231 12750.95 122.55 54952.53 88888.00 2009-08-19 11:55:02.375 231 12751.05 122.60 54952.50 88888.00 2009-08-19 11:55:02.500 231 12751.10 122.72 54952.55 88888.00 2009-08-19 11:55:02.625 231 12751.05 122.72 54952.60 88888.00 2009-08-19 11:55:02.750 231 12751.00 122.65 54952.60 88888.00 2009-08-19 11:55:02.875 231 12751.00 122.67 54952.60 88888.00 2009-08-19 11:55:03.000 231 12751.05 122.67 54952.57 88888.00 2009-08-19 11:55:03.125 231 12751.10 122.70 54952.60 88888.00 2009-08-19 11:55:03.250 231 12751.02 122.67 54952.55 88888.00 2009-08-19 11:55:03.375 231 12751.08 122.65 54952.55 88888.00 2009-08-19 11:55:03.500 231 12751.12 122.67 54952.60 88888.00 2009-08-19 11:55:03.625 231 12751.05 122.65 54952.57 88888.00 2009-08-19 11:55:03.750 231 12751.02 122.65 54952.57 88888.00 2009-08-19 11:55:03.875 231 12751.05 122.70 54952.62 88888.00 2009-08-19 11:55:04.000 231 12751.02 122.75 54952.62 88888.00 2009-08-19 11:55:04.125 231 12750.98 122.80 54952.65 88888.00 2009-08-19 11:55:04.250 231 12750.98 122.78 54952.62 88888.00 2009-08-19 11:55:04.375 231 12750.92 122.78 54952.60 88888.00 2009-08-19 11:55:04.500 231 12750.95 122.80 54952.60 88888.00 2009-08-19 11:55:04.625 231 12750.98 122.80 54952.60 88888.00 2009-08-19 11:55:04.750 231 12751.00 122.78 54952.62 88888.00 2009-08-19 11:55:04.875 231 12750.92 122.75 54952.60 88888.00 2009-08-19 11:55:05.000 231 12750.85 122.80 54952.60 88888.00 2009-08-19 11:55:05.125 231 12750.77 122.75 54952.60 88888.00 2009-08-19 11:55:05.250 231 12750.73 122.75 54952.62 88888.00 2009-08-19 11:55:05.375 231 12750.80 122.80 54952.62 88888.00 2009-08-19 11:55:05.500 231 12750.85 122.80 54952.62 88888.00 2009-08-19 11:55:05.625 231 12750.88 122.83 54952.60 88888.00 2009-08-19 11:55:05.750 231 12750.90 122.85 54952.62 88888.00 2009-08-19 11:55:05.875 231 12750.85 122.85 54952.62 88888.00 2009-08-19 11:55:06.000 231 12750.80 122.85 54952.60 88888.00 2009-08-19 11:55:06.125 231 12750.77 122.85 54952.62 88888.00 2009-08-19 11:55:06.250 231 12750.75 122.90 54952.68 88888.00 2009-08-19 11:55:06.375 231 12750.75 122.92 54952.65 88888.00 2009-08-19 11:55:06.500 231 12750.73 122.90 54952.62 88888.00 2009-08-19 11:55:06.625 231 12750.80 122.92 54952.60 88888.00 2009-08-19 11:55:06.750 231 12750.75 122.90 54952.62 88888.00 2009-08-19 11:55:06.875 231 12750.73 122.92 54952.62 88888.00 2009-08-19 11:55:07.000 231 12750.67 122.90 54952.62 88888.00 2009-08-19 11:55:07.125 231 12750.62 122.88 54952.62 88888.00 2009-08-19 11:55:07.250 231 12750.60 122.92 54952.68 88888.00 2009-08-19 11:55:07.375 231 12750.70 123.00 54952.70 88888.00 2009-08-19 11:55:07.500 231 12750.73 123.00 54952.70 88888.00 2009-08-19 11:55:07.625 231 12750.65 122.97 54952.70 88888.00 2009-08-19 11:55:07.750 231 12750.62 122.97 54952.68 88888.00 2009-08-19 11:55:07.875 231 12750.58 123.03 54952.70 88888.00 2009-08-19 11:55:08.000 231 12750.58 123.05 54952.70 88888.00 2009-08-19 11:55:08.125 231 12750.62 123.03 54952.70 88888.00 2009-08-19 11:55:08.250 231 12750.62 123.05 54952.70 88888.00 2009-08-19 11:55:08.375 231 12750.70 123.08 54952.68 88888.00 2009-08-19 11:55:08.500 231 12750.70 123.10 54952.68 88888.00 2009-08-19 11:55:08.625 231 12750.70 123.12 54952.72 88888.00 2009-08-19 11:55:08.750 231 12750.55 123.08 54952.70 88888.00 2009-08-19 11:55:08.875 231 12750.48 123.03 54952.70 88888.00 2009-08-19 11:55:09.000 231 12750.52 123.08 54952.72 88888.00 2009-08-19 11:55:09.125 231 12750.55 123.12 54952.72 88888.00 2009-08-19 11:55:09.250 231 12750.45 123.10 54952.72 88888.00 2009-08-19 11:55:09.375 231 12750.50 123.15 54952.72 88888.00 2009-08-19 11:55:09.500 231 12750.58 123.17 54952.72 88888.00 2009-08-19 11:55:09.625 231 12750.55 123.17 54952.72 88888.00 2009-08-19 11:55:09.750 231 12750.50 123.20 54952.70 88888.00 2009-08-19 11:55:09.875 231 12750.45 123.17 54952.70 88888.00 2009-08-19 11:55:10.000 231 12750.45 123.20 54952.75 88888.00 2009-08-19 11:55:10.125 231 12750.40 123.22 54952.72 88888.00 2009-08-19 11:55:10.250 231 12750.35 123.22 54952.78 88888.00 2009-08-19 11:55:10.375 231 12750.48 123.28 54952.78 88888.00 2009-08-19 11:55:10.500 231 12750.45 123.22 54952.75 88888.00 2009-08-19 11:55:10.625 231 12750.40 123.22 54952.75 88888.00 2009-08-19 11:55:10.750 231 12750.33 123.20 54952.75 88888.00 2009-08-19 11:55:10.875 231 12750.25 123.15 54952.72 88888.00 2009-08-19 11:55:11.000 231 12750.25 123.20 54952.75 88888.00 2009-08-19 11:55:11.125 231 12750.25 123.20 54952.75 88888.00 2009-08-19 11:55:11.250 231 12750.27 123.17 54952.72 88888.00 2009-08-19 11:55:11.375 231 12750.33 123.20 54952.72 88888.00 2009-08-19 11:55:11.500 231 12750.35 123.25 54952.78 88888.00 2009-08-19 11:55:11.625 231 12750.30 123.30 54952.78 88888.00 2009-08-19 11:55:11.750 231 12750.25 123.28 54952.78 88888.00 2009-08-19 11:55:11.875 231 12750.27 123.28 54952.75 88888.00 2009-08-19 11:55:12.000 231 12750.30 123.30 54952.78 88888.00 2009-08-19 11:55:12.125 231 12750.35 123.35 54952.80 88888.00 2009-08-19 11:55:12.250 231 12750.33 123.38 54952.80 88888.00 2009-08-19 11:55:12.375 231 12750.30 123.33 54952.78 88888.00 2009-08-19 11:55:12.500 231 12750.33 123.33 54952.78 88888.00 2009-08-19 11:55:12.625 231 12750.33 123.35 54952.78 88888.00 2009-08-19 11:55:12.750 231 12750.33 123.35 54952.78 88888.00 2009-08-19 11:55:12.875 231 12750.25 123.33 54952.78 88888.00 2009-08-19 11:55:13.000 231 12750.17 123.35 54952.78 88888.00 2009-08-19 11:55:13.125 231 12750.25 123.40 54952.80 88888.00 2009-08-19 11:55:13.250 231 12750.15 123.33 54952.80 88888.00 2009-08-19 11:55:13.375 231 12750.12 123.33 54952.80 88888.00 2009-08-19 11:55:13.500 231 12750.10 123.28 54952.78 88888.00 2009-08-19 11:55:13.625 231 12750.10 123.30 54952.75 88888.00 2009-08-19 11:55:13.750 231 12750.10 123.33 54952.78 88888.00 2009-08-19 11:55:13.875 231 12750.15 123.33 54952.80 88888.00 2009-08-19 11:55:14.000 231 12750.17 123.40 54952.80 88888.00 2009-08-19 11:55:14.125 231 12750.15 123.45 54952.82 88888.00 2009-08-19 11:55:14.250 231 12750.12 123.40 54952.82 88888.00 2009-08-19 11:55:14.375 231 12750.15 123.38 54952.80 88888.00 2009-08-19 11:55:14.500 231 12750.10 123.33 54952.78 88888.00 2009-08-19 11:55:14.625 231 12750.12 123.35 54952.80 88888.00 2009-08-19 11:55:14.750 231 12750.15 123.42 54952.82 88888.00 2009-08-19 11:55:14.875 231 12750.12 123.40 54952.82 88888.00 2009-08-19 11:55:15.000 231 12750.15 123.40 54952.80 88888.00 2009-08-19 11:55:15.125 231 12750.12 123.38 54952.82 88888.00 2009-08-19 11:55:15.250 231 12750.17 123.35 54952.82 88888.00 2009-08-19 11:55:15.375 231 12750.23 123.35 54952.82 88888.00 2009-08-19 11:55:15.500 231 12750.17 123.40 54952.80 88888.00 2009-08-19 11:55:15.625 231 12750.15 123.42 54952.80 88888.00 2009-08-19 11:55:15.750 231 12750.12 123.33 54952.80 88888.00 2009-08-19 11:55:15.875 231 12750.12 123.28 54952.85 88888.00 2009-08-19 11:55:16.000 231 12750.15 123.35 54952.82 88888.00 2009-08-19 11:55:16.125 231 12750.15 123.38 54952.88 88888.00 2009-08-19 11:55:16.250 231 12750.12 123.35 54952.88 88888.00 2009-08-19 11:55:16.375 231 12750.12 123.38 54952.85 88888.00 2009-08-19 11:55:16.500 231 12750.12 123.35 54952.85 88888.00 2009-08-19 11:55:16.625 231 12750.12 123.40 54952.85 88888.00 2009-08-19 11:55:16.750 231 12750.10 123.40 54952.85 88888.00 2009-08-19 11:55:16.875 231 12750.10 123.40 54952.88 88888.00 2009-08-19 11:55:17.000 231 12750.17 123.45 54952.85 88888.00 2009-08-19 11:55:17.125 231 12750.23 123.40 54952.85 88888.00 2009-08-19 11:55:17.250 231 12750.20 123.35 54952.85 88888.00 2009-08-19 11:55:17.375 231 12750.17 123.33 54952.85 88888.00 2009-08-19 11:55:17.500 231 12750.17 123.35 54952.85 88888.00 2009-08-19 11:55:17.625 231 12750.27 123.47 54952.90 88888.00 2009-08-19 11:55:17.750 231 12750.27 123.47 54952.88 88888.00 2009-08-19 11:55:17.875 231 12750.25 123.47 54952.88 88888.00 2009-08-19 11:55:18.000 231 12750.23 123.40 54952.85 88888.00 2009-08-19 11:55:18.125 231 12750.12 123.38 54952.88 88888.00 2009-08-19 11:55:18.250 231 12750.17 123.45 54952.93 88888.00 2009-08-19 11:55:18.375 231 12750.23 123.47 54952.90 88888.00 2009-08-19 11:55:18.500 231 12750.17 123.40 54952.88 88888.00 2009-08-19 11:55:18.625 231 12750.12 123.40 54952.88 88888.00 2009-08-19 11:55:18.750 231 12750.20 123.47 54952.90 88888.00 2009-08-19 11:55:18.875 231 12750.25 123.50 54952.90 88888.00 2009-08-19 11:55:19.000 231 12750.27 123.47 54952.88 88888.00 2009-08-19 11:55:19.125 231 12750.20 123.40 54952.88 88888.00 2009-08-19 11:55:19.250 231 12750.23 123.47 54952.90 88888.00 2009-08-19 11:55:19.375 231 12750.30 123.53 54952.93 88888.00 2009-08-19 11:55:19.500 231 12750.27 123.55 54952.93 88888.00 2009-08-19 11:55:19.625 231 12750.27 123.50 54952.90 88888.00 2009-08-19 11:55:19.750 231 12750.25 123.50 54952.90 88888.00 2009-08-19 11:55:19.875 231 12750.25 123.50 54952.90 88888.00 2009-08-19 11:55:20.000 231 12750.33 123.50 54952.88 88888.00 2009-08-19 11:55:20.125 231 12750.27 123.53 54952.90 88888.00 2009-08-19 11:55:20.250 231 12750.25 123.53 54952.93 88888.00 2009-08-19 11:55:20.375 231 12750.27 123.58 54952.90 88888.00 2009-08-19 11:55:20.500 231 12750.27 123.58 54952.90 88888.00 2009-08-19 11:55:20.625 231 12750.23 123.60 54952.90 88888.00 2009-08-19 11:55:20.750 231 12750.25 123.65 54952.90 88888.00 2009-08-19 11:55:20.875 231 12750.33 123.62 54952.90 88888.00 2009-08-19 11:55:21.000 231 12750.30 123.53 54952.88 88888.00 2009-08-19 11:55:21.125 231 12750.30 123.55 54952.90 88888.00 2009-08-19 11:55:21.250 231 12750.35 123.62 54952.93 88888.00 2009-08-19 11:55:21.375 231 12750.35 123.62 54952.95 88888.00 2009-08-19 11:55:21.500 231 12750.27 123.62 54952.95 88888.00 2009-08-19 11:55:21.625 231 12750.27 123.67 54952.95 88888.00 2009-08-19 11:55:21.750 231 12750.25 123.67 54952.97 88888.00 2009-08-19 11:55:21.875 231 12750.23 123.60 54952.93 88888.00 2009-08-19 11:55:22.000 231 12750.27 123.60 54952.93 88888.00 2009-08-19 11:55:22.125 231 12750.35 123.62 54952.97 88888.00 2009-08-19 11:55:22.250 231 12750.45 123.67 54952.97 88888.00 2009-08-19 11:55:22.375 231 12750.52 123.67 54952.97 88888.00 2009-08-19 11:55:22.500 231 12750.42 123.62 54952.95 88888.00 2009-08-19 11:55:22.625 231 12750.40 123.60 54952.95 88888.00 2009-08-19 11:55:22.750 231 12750.40 123.62 54953.00 88888.00 2009-08-19 11:55:22.875 231 12750.40 123.65 54953.00 88888.00 2009-08-19 11:55:23.000 231 12750.42 123.62 54952.97 88888.00 2009-08-19 11:55:23.125 231 12750.52 123.60 54952.95 88888.00 2009-08-19 11:55:23.250 231 12750.58 123.62 54952.97 88888.00 2009-08-19 11:55:23.375 231 12750.58 123.62 54952.97 88888.00 2009-08-19 11:55:23.500 231 12750.58 123.60 54952.95 88888.00 2009-08-19 11:55:23.625 231 12750.60 123.60 54952.95 88888.00 2009-08-19 11:55:23.750 231 12750.62 123.67 54953.00 88888.00 2009-08-19 11:55:23.875 231 12750.60 123.65 54952.97 88888.00 2009-08-19 11:55:24.000 231 12750.65 123.67 54952.97 88888.00 2009-08-19 11:55:24.125 231 12750.67 123.70 54953.03 88888.00 2009-08-19 11:55:24.250 231 12750.70 123.72 54953.05 88888.00 2009-08-19 11:55:24.375 231 12750.73 123.70 54953.05 88888.00 2009-08-19 11:55:24.500 231 12750.67 123.60 54952.97 88888.00 2009-08-19 11:55:24.625 231 12750.70 123.62 54952.97 88888.00 2009-08-19 11:55:24.750 231 12750.77 123.72 54953.05 88888.00 2009-08-19 11:55:24.875 231 12750.77 123.78 54953.07 88888.00 2009-08-19 11:55:25.000 231 12750.77 123.72 54953.03 88888.00 2009-08-19 11:55:25.125 231 12750.80 123.70 54953.05 88888.00 2009-08-19 11:55:25.250 231 12750.85 123.67 54953.07 88888.00 2009-08-19 11:55:25.375 231 12750.85 123.67 54953.07 88888.00 2009-08-19 11:55:25.500 231 12750.80 123.67 54953.03 88888.00 2009-08-19 11:55:25.625 231 12750.83 123.62 54953.03 88888.00 2009-08-19 11:55:25.750 231 12750.80 123.72 54953.07 88888.00 2009-08-19 11:55:25.875 231 12750.83 123.75 54953.07 88888.00 2009-08-19 11:55:26.000 231 12750.85 123.70 54953.07 88888.00 2009-08-19 11:55:26.125 231 12750.85 123.62 54953.05 88888.00 2009-08-19 11:55:26.250 231 12750.80 123.53 54953.03 88888.00 2009-08-19 11:55:26.375 231 12750.85 123.47 54953.03 88888.00 2009-08-19 11:55:26.500 231 12750.88 123.58 54953.05 88888.00 2009-08-19 11:55:26.625 231 12750.92 123.70 54953.10 88888.00 2009-08-19 11:55:26.750 231 12750.98 123.70 54953.10 88888.00 2009-08-19 11:55:26.875 231 12750.95 123.65 54953.07 88888.00 2009-08-19 11:55:27.000 231 12750.92 123.60 54953.07 88888.00 2009-08-19 11:55:27.125 231 12750.98 123.60 54953.03 88888.00 2009-08-19 11:55:27.250 231 12751.02 123.58 54953.10 88888.00 2009-08-19 11:55:27.375 231 12751.08 123.58 54953.10 88888.00 2009-08-19 11:55:27.500 231 12751.08 123.67 54953.12 88888.00 2009-08-19 11:55:27.625 231 12751.10 123.67 54953.10 88888.00 2009-08-19 11:55:27.750 231 12751.10 123.62 54953.10 88888.00 2009-08-19 11:55:27.875 231 12750.98 123.62 54953.10 88888.00 2009-08-19 11:55:28.000 231 12751.00 123.62 54953.10 88888.00 2009-08-19 11:55:28.125 231 12751.00 123.62 54953.12 88888.00 2009-08-19 11:55:28.250 231 12751.08 123.65 54953.12 88888.00 2009-08-19 11:55:28.375 231 12751.10 123.70 54953.12 88888.00 2009-08-19 11:55:28.500 231 12751.10 123.67 54953.12 88888.00 2009-08-19 11:55:28.625 231 12751.12 123.70 54953.15 88888.00 2009-08-19 11:55:28.750 231 12751.15 123.67 54953.18 88888.00 2009-08-19 11:55:28.875 231 12751.15 123.67 54953.12 88888.00 2009-08-19 11:55:29.000 231 12751.10 123.65 54953.12 88888.00 2009-08-19 11:55:29.125 231 12751.20 123.70 54953.15 88888.00 2009-08-19 11:55:29.250 231 12751.20 123.72 54953.22 88888.00 2009-08-19 11:55:29.375 231 12751.20 123.65 54953.22 88888.00 2009-08-19 11:55:29.500 231 12751.23 123.65 54953.20 88888.00 2009-08-19 11:55:29.625 231 12751.23 123.62 54953.18 88888.00 2009-08-19 11:55:29.750 231 12751.17 123.58 54953.15 88888.00 2009-08-19 11:55:29.875 231 12751.15 123.58 54953.15 88888.00 2009-08-19 11:55:30.000 231 12751.15 123.60 54953.15 88888.00 2009-08-19 11:55:30.125 231 12751.23 123.62 54953.20 88888.00 2009-08-19 11:55:30.250 231 12751.23 123.65 54953.20 88888.00 2009-08-19 11:55:30.375 231 12751.23 123.60 54953.20 88888.00 2009-08-19 11:55:30.500 231 12751.23 123.65 54953.22 88888.00 2009-08-19 11:55:30.625 231 12751.23 123.67 54953.25 88888.00 2009-08-19 11:55:30.750 231 12751.20 123.65 54953.22 88888.00 2009-08-19 11:55:30.875 231 12751.20 123.65 54953.25 88888.00 2009-08-19 11:55:31.000 231 12751.23 123.67 54953.28 88888.00 2009-08-19 11:55:31.125 231 12751.20 123.65 54953.30 88888.00 2009-08-19 11:55:31.250 231 12751.17 123.62 54953.28 88888.00 2009-08-19 11:55:31.375 231 12751.20 123.65 54953.28 88888.00 2009-08-19 11:55:31.500 231 12751.20 123.70 54953.30 88888.00 2009-08-19 11:55:31.625 231 12751.23 123.70 54953.32 88888.00 2009-08-19 11:55:31.750 231 12751.25 123.72 54953.32 88888.00 2009-08-19 11:55:31.875 231 12751.35 123.75 54953.35 88888.00 2009-08-19 11:55:32.000 231 12751.35 123.70 54953.32 88888.00 2009-08-19 11:55:32.125 231 12751.30 123.67 54953.35 88888.00 2009-08-19 11:55:32.250 231 12751.23 123.72 54953.35 88888.00 2009-08-19 11:55:32.375 231 12751.27 123.70 54953.35 88888.00 2009-08-19 11:55:32.500 231 12751.35 123.70 54953.35 88888.00 2009-08-19 11:55:32.625 231 12751.33 123.65 54953.38 88888.00 2009-08-19 11:55:32.750 231 12751.30 123.65 54953.35 88888.00 2009-08-19 11:55:32.875 231 12751.33 123.67 54953.35 88888.00 2009-08-19 11:55:33.000 231 12751.33 123.70 54953.35 88888.00 2009-08-19 11:55:33.125 231 12751.33 123.62 54953.38 88888.00 2009-08-19 11:55:33.250 231 12751.27 123.62 54953.40 88888.00 2009-08-19 11:55:33.375 231 12751.33 123.67 54953.40 88888.00 2009-08-19 11:55:33.500 231 12751.30 123.67 54953.40 88888.00 2009-08-19 11:55:33.625 231 12751.33 123.70 54953.43 88888.00 2009-08-19 11:55:33.750 231 12751.23 123.70 54953.43 88888.00 2009-08-19 11:55:33.875 231 12751.23 123.72 54953.45 88888.00 2009-08-19 11:55:34.000 231 12751.30 123.72 54953.45 88888.00 2009-08-19 11:55:34.125 231 12751.30 123.70 54953.47 88888.00 2009-08-19 11:55:34.250 231 12751.33 123.67 54953.47 88888.00 2009-08-19 11:55:34.375 231 12751.30 123.70 54953.45 88888.00 2009-08-19 11:55:34.500 231 12751.25 123.67 54953.45 88888.00 2009-08-19 11:55:34.625 231 12751.23 123.62 54953.47 88888.00 2009-08-19 11:55:34.750 231 12751.25 123.65 54953.47 88888.00 2009-08-19 11:55:34.875 231 12751.25 123.70 54953.50 88888.00 2009-08-19 11:55:35.000 231 12751.23 123.67 54953.50 88888.00 2009-08-19 11:55:35.125 231 12751.25 123.70 54953.50 88888.00 2009-08-19 11:55:35.250 231 12751.38 123.75 54953.53 88888.00 2009-08-19 11:55:35.375 231 12751.42 123.72 54953.55 88888.00 2009-08-19 11:55:35.500 231 12751.30 123.72 54953.53 88888.00 2009-08-19 11:55:35.625 231 12751.27 123.75 54953.55 88888.00 2009-08-19 11:55:35.750 231 12751.27 123.70 54953.55 88888.00 2009-08-19 11:55:35.875 231 12751.25 123.70 54953.55 88888.00 2009-08-19 11:55:36.000 231 12751.23 123.70 54953.55 88888.00 2009-08-19 11:55:36.125 231 12751.25 123.75 54953.57 88888.00 2009-08-19 11:55:36.250 231 12751.33 123.78 54953.57 88888.00 2009-08-19 11:55:36.375 231 12751.35 123.75 54953.57 88888.00 2009-08-19 11:55:36.500 231 12751.33 123.72 54953.55 88888.00 2009-08-19 11:55:36.625 231 12751.38 123.72 54953.55 88888.00 2009-08-19 11:55:36.750 231 12751.33 123.75 54953.55 88888.00 2009-08-19 11:55:36.875 231 12751.35 123.70 54953.57 88888.00 2009-08-19 11:55:37.000 231 12751.35 123.72 54953.57 88888.00 2009-08-19 11:55:37.125 231 12751.40 123.78 54953.60 88888.00 2009-08-19 11:55:37.250 231 12751.38 123.72 54953.57 88888.00 2009-08-19 11:55:37.375 231 12751.42 123.70 54953.55 88888.00 2009-08-19 11:55:37.500 231 12751.52 123.70 54953.60 88888.00 2009-08-19 11:55:37.625 231 12751.58 123.78 54953.62 88888.00 2009-08-19 11:55:37.750 231 12751.58 123.83 54953.62 88888.00 2009-08-19 11:55:37.875 231 12751.65 123.88 54953.62 88888.00 2009-08-19 11:55:38.000 231 12751.65 123.85 54953.62 88888.00 2009-08-19 11:55:38.125 231 12751.62 123.85 54953.65 88888.00 2009-08-19 11:55:38.250 231 12751.65 123.90 54953.68 88888.00 2009-08-19 11:55:38.375 231 12751.67 123.90 54953.65 88888.00 2009-08-19 11:55:38.500 231 12751.70 123.92 54953.65 88888.00 2009-08-19 11:55:38.625 231 12751.67 123.92 54953.68 88888.00 2009-08-19 11:55:38.750 231 12751.58 123.88 54953.70 88888.00 2009-08-19 11:55:38.875 231 12751.60 123.90 54953.70 88888.00 2009-08-19 11:55:39.000 231 12751.62 123.92 54953.70 88888.00 2009-08-19 11:55:39.125 231 12751.60 123.92 54953.70 88888.00 2009-08-19 11:55:39.250 231 12751.65 123.97 54953.70 88888.00 2009-08-19 11:55:39.375 231 12751.70 123.95 54953.68 88888.00 2009-08-19 11:55:39.500 231 12751.67 123.95 54953.68 88888.00 2009-08-19 11:55:39.625 231 12751.70 123.97 54953.68 88888.00 2009-08-19 11:55:39.750 231 12751.70 123.92 54953.65 88888.00 2009-08-19 11:55:39.875 231 12751.80 123.97 54953.68 88888.00 2009-08-19 11:55:40.000 231 12751.88 124.03 54953.68 88888.00 2009-08-19 11:55:40.125 231 12751.83 124.05 54953.70 88888.00 2009-08-19 11:55:40.250 231 12751.75 124.00 54953.72 88888.00 2009-08-19 11:55:40.375 231 12751.85 124.05 54953.72 88888.00 2009-08-19 11:55:40.500 231 12751.90 124.10 54953.75 88888.00 2009-08-19 11:55:40.625 231 12751.92 124.08 54953.75 88888.00 2009-08-19 11:55:40.750 231 12751.90 124.10 54953.75 88888.00 2009-08-19 11:55:40.875 231 12751.90 124.08 54953.72 88888.00 2009-08-19 11:55:41.000 231 12751.90 124.08 54953.72 88888.00 2009-08-19 11:55:41.125 231 12751.88 124.08 54953.75 88888.00 2009-08-19 11:55:41.250 231 12751.92 124.08 54953.75 88888.00 2009-08-19 11:55:41.375 231 12751.98 124.05 54953.75 88888.00 2009-08-19 11:55:41.500 231 12751.95 124.10 54953.80 88888.00 2009-08-19 11:55:41.625 231 12752.00 124.15 54953.82 88888.00 2009-08-19 11:55:41.750 231 12752.05 124.15 54953.82 88888.00 2009-08-19 11:55:41.875 231 12752.02 124.15 54953.80 88888.00 2009-08-19 11:55:42.000 231 12752.02 124.15 54953.82 88888.00 2009-08-19 11:55:42.125 231 12752.08 124.15 54953.80 88888.00 2009-08-19 11:55:42.250 231 12752.08 124.12 54953.80 88888.00 2009-08-19 11:55:42.375 231 12752.08 124.20 54953.82 88888.00 2009-08-19 11:55:42.500 231 12752.08 124.22 54953.82 88888.00 2009-08-19 11:55:42.625 231 12752.12 124.20 54953.80 88888.00 2009-08-19 11:55:42.750 231 12752.15 124.15 54953.82 88888.00 2009-08-19 11:55:42.875 231 12752.12 124.15 54953.80 88888.00 2009-08-19 11:55:43.000 231 12752.12 124.15 54953.80 88888.00 2009-08-19 11:55:43.125 231 12752.10 124.17 54953.80 88888.00 2009-08-19 11:55:43.250 231 12752.10 124.25 54953.82 88888.00 2009-08-19 11:55:43.375 231 12752.17 124.20 54953.82 88888.00 2009-08-19 11:55:43.500 231 12752.20 124.28 54953.85 88888.00 2009-08-19 11:55:43.625 231 12752.23 124.33 54953.88 88888.00 2009-08-19 11:55:43.750 231 12752.20 124.33 54953.88 88888.00 2009-08-19 11:55:43.875 231 12752.27 124.33 54953.90 88888.00 2009-08-19 11:55:44.000 231 12752.35 124.35 54953.90 88888.00 2009-08-19 11:55:44.125 231 12752.30 124.35 54953.85 88888.00 2009-08-19 11:55:44.250 231 12752.33 124.30 54953.88 88888.00 2009-08-19 11:55:44.375 231 12752.42 124.33 54953.88 88888.00 2009-08-19 11:55:44.500 231 12752.42 124.30 54953.88 88888.00 2009-08-19 11:55:44.625 231 12752.40 124.35 54953.90 88888.00 2009-08-19 11:55:44.750 231 12752.40 124.38 54953.93 88888.00 2009-08-19 11:55:44.875 231 12752.40 124.35 54953.95 88888.00 2009-08-19 11:55:45.000 231 12752.48 124.33 54953.90 88888.00 2009-08-19 11:55:45.125 231 12752.52 124.33 54953.90 88888.00 2009-08-19 11:55:45.250 231 12752.55 124.38 54953.90 88888.00 2009-08-19 11:55:45.375 231 12752.52 124.33 54953.93 88888.00 2009-08-19 11:55:45.500 231 12752.52 124.35 54953.93 88888.00 2009-08-19 11:55:45.625 231 12752.60 124.40 54953.95 88888.00 2009-08-19 11:55:45.750 231 12752.62 124.42 54953.93 88888.00 2009-08-19 11:55:45.875 231 12752.65 124.47 54953.90 88888.00 2009-08-19 11:55:46.000 231 12752.65 124.45 54953.90 88888.00 2009-08-19 11:55:46.125 231 12752.73 124.47 54953.93 88888.00 2009-08-19 11:55:46.250 231 12752.73 124.50 54953.95 88888.00 2009-08-19 11:55:46.375 231 12752.75 124.53 54953.95 88888.00 2009-08-19 11:55:46.500 231 12752.75 124.55 54953.97 88888.00 2009-08-19 11:55:46.625 231 12752.73 124.53 54953.95 88888.00 2009-08-19 11:55:46.750 231 12752.75 124.50 54953.95 88888.00 2009-08-19 11:55:46.875 231 12752.75 124.50 54953.93 88888.00 2009-08-19 11:55:47.000 231 12752.83 124.55 54953.95 88888.00 2009-08-19 11:55:47.125 231 12752.85 124.55 54953.95 88888.00 2009-08-19 11:55:47.250 231 12752.88 124.55 54953.97 88888.00 2009-08-19 11:55:47.375 231 12752.88 124.50 54953.95 88888.00 2009-08-19 11:55:47.500 231 12752.90 124.50 54953.97 88888.00 2009-08-19 11:55:47.625 231 12753.05 124.53 54954.03 88888.00 2009-08-19 11:55:47.750 231 12753.12 124.65 54954.03 88888.00 2009-08-19 11:55:47.875 231 12753.02 124.62 54954.03 88888.00 2009-08-19 11:55:48.000 231 12752.95 124.55 54953.97 88888.00 2009-08-19 11:55:48.125 231 12753.05 124.58 54954.05 88888.00 2009-08-19 11:55:48.250 231 12753.12 124.60 54954.05 88888.00 2009-08-19 11:55:48.375 231 12753.20 124.62 54954.05 88888.00 2009-08-19 11:55:48.500 231 12753.17 124.67 54954.05 88888.00 2009-08-19 11:55:48.625 231 12753.10 124.75 54954.07 88888.00 2009-08-19 11:55:48.750 231 12753.15 124.75 54954.07 88888.00 2009-08-19 11:55:48.875 231 12753.23 124.70 54954.10 88888.00 2009-08-19 11:55:49.000 231 12753.25 124.62 54954.07 88888.00 2009-08-19 11:55:49.125 231 12753.25 124.62 54954.07 88888.00 2009-08-19 11:55:49.250 231 12753.27 124.62 54954.10 88888.00 2009-08-19 11:55:49.375 231 12753.33 124.70 54954.12 88888.00 2009-08-19 11:55:49.500 231 12753.33 124.70 54954.12 88888.00 2009-08-19 11:55:49.625 231 12753.27 124.62 54954.10 88888.00 2009-08-19 11:55:49.750 231 12753.30 124.67 54954.15 88888.00 2009-08-19 11:55:49.875 231 12753.33 124.72 54954.15 88888.00 2009-08-19 11:55:50.000 231 12753.30 124.67 54954.15 88888.00 2009-08-19 11:55:50.125 231 12753.27 124.70 54954.18 88888.00 2009-08-19 11:55:50.250 231 12753.25 124.72 54954.18 88888.00 2009-08-19 11:55:50.375 231 12753.33 124.78 54954.18 88888.00 2009-08-19 11:55:50.500 231 12753.35 124.78 54954.20 88888.00 2009-08-19 11:55:50.625 231 12753.35 124.78 54954.22 88888.00 2009-08-19 11:55:50.750 231 12753.38 124.83 54954.20 88888.00 2009-08-19 11:55:50.875 231 12753.42 124.83 54954.22 88888.00 2009-08-19 11:55:51.000 231 12753.35 124.80 54954.22 88888.00 2009-08-19 11:55:51.125 231 12753.33 124.83 54954.25 88888.00 2009-08-19 11:55:51.250 231 12753.33 124.85 54954.28 88888.00 2009-08-19 11:55:51.375 231 12753.40 124.83 54954.28 88888.00 2009-08-19 11:55:51.500 231 12753.45 124.85 54954.28 88888.00 2009-08-19 11:55:51.625 231 12753.42 124.90 54954.25 88888.00 2009-08-19 11:55:51.750 231 12753.35 124.88 54954.28 88888.00 2009-08-19 11:55:51.875 231 12753.35 124.85 54954.25 88888.00 2009-08-19 11:55:52.000 231 12753.33 124.83 54954.28 88888.00 2009-08-19 11:55:52.125 231 12753.27 124.85 54954.30 88888.00 2009-08-19 11:55:52.250 231 12753.38 124.90 54954.32 88888.00 2009-08-19 11:55:52.375 231 12753.45 124.92 54954.35 88888.00 2009-08-19 11:55:52.500 231 12753.40 124.92 54954.35 88888.00 2009-08-19 11:55:52.625 231 12753.40 124.90 54954.32 88888.00 2009-08-19 11:55:52.750 231 12753.38 124.85 54954.28 88888.00 2009-08-19 11:55:52.875 231 12753.30 124.83 54954.30 88888.00 2009-08-19 11:55:53.000 231 12753.35 124.88 54954.32 88888.00 2009-08-19 11:55:53.125 231 12753.33 124.85 54954.30 88888.00 2009-08-19 11:55:53.250 231 12753.27 124.85 54954.30 88888.00 2009-08-19 11:55:53.375 231 12753.30 124.88 54954.35 88888.00 2009-08-19 11:55:53.500 231 12753.38 124.90 54954.35 88888.00 2009-08-19 11:55:53.625 231 12753.38 124.88 54954.35 88888.00 2009-08-19 11:55:53.750 231 12753.30 124.88 54954.35 88888.00 2009-08-19 11:55:53.875 231 12753.33 124.92 54954.38 88888.00 2009-08-19 11:55:54.000 231 12753.35 124.90 54954.38 88888.00 2009-08-19 11:55:54.125 231 12753.38 124.90 54954.40 88888.00 2009-08-19 11:55:54.250 231 12753.38 124.95 54954.43 88888.00 2009-08-19 11:55:54.375 231 12753.45 124.92 54954.45 88888.00 2009-08-19 11:55:54.500 231 12753.45 124.92 54954.43 88888.00 2009-08-19 11:55:54.625 231 12753.45 124.95 54954.43 88888.00 2009-08-19 11:55:54.750 231 12753.40 124.90 54954.40 88888.00 2009-08-19 11:55:54.875 231 12753.33 124.90 54954.40 88888.00 2009-08-19 11:55:55.000 231 12753.30 124.95 54954.43 88888.00 2009-08-19 11:55:55.125 231 12753.27 124.95 54954.43 88888.00 2009-08-19 11:55:55.250 231 12753.30 124.88 54954.47 88888.00 2009-08-19 11:55:55.375 231 12753.42 124.92 54954.47 88888.00 2009-08-19 11:55:55.500 231 12753.38 124.90 54954.50 88888.00 2009-08-19 11:55:55.625 231 12753.35 124.92 54954.53 88888.00 2009-08-19 11:55:55.750 231 12753.35 124.97 54954.53 88888.00 2009-08-19 11:55:55.875 231 12753.30 124.95 54954.55 88888.00 2009-08-19 11:55:56.000 231 12753.27 124.90 54954.53 88888.00 2009-08-19 11:55:56.125 231 12753.27 124.92 54954.53 88888.00 2009-08-19 11:55:56.250 231 12753.23 124.92 54954.53 88888.00 2009-08-19 11:55:56.375 231 12753.27 125.03 54954.55 88888.00 2009-08-19 11:55:56.500 231 12753.25 125.03 54954.57 88888.00 2009-08-19 11:55:56.625 231 12753.23 125.03 54954.62 88888.00 2009-08-19 11:55:56.750 231 12753.17 124.97 54954.62 88888.00 2009-08-19 11:55:56.875 231 12753.20 124.95 54954.62 88888.00 2009-08-19 11:55:57.000 231 12753.25 124.97 54954.62 88888.00 2009-08-19 11:55:57.125 231 12753.23 124.97 54954.62 88888.00 2009-08-19 11:55:57.250 231 12753.15 124.97 54954.62 88888.00 2009-08-19 11:55:57.375 231 12753.12 124.95 54954.62 88888.00 2009-08-19 11:55:57.500 231 12753.17 124.97 54954.65 88888.00 2009-08-19 11:55:57.625 231 12753.25 125.00 54954.62 88888.00 2009-08-19 11:55:57.750 231 12753.27 125.03 54954.65 88888.00 2009-08-19 11:55:57.875 231 12753.23 124.97 54954.68 88888.00 2009-08-19 11:55:58.000 231 12753.17 124.97 54954.68 88888.00 2009-08-19 11:55:58.125 231 12753.23 125.05 54954.70 88888.00 2009-08-19 11:55:58.250 231 12753.25 125.08 54954.70 88888.00 2009-08-19 11:55:58.375 231 12753.23 125.05 54954.65 88888.00 2009-08-19 11:55:58.500 231 12753.17 125.03 54954.65 88888.00 2009-08-19 11:55:58.625 231 12753.15 125.05 54954.70 88888.00 2009-08-19 11:55:58.750 231 12753.20 125.08 54954.75 88888.00 2009-08-19 11:55:58.875 231 12753.20 125.08 54954.78 88888.00 2009-08-19 11:55:59.000 231 12753.23 125.10 54954.75 88888.00 2009-08-19 11:55:59.125 231 12753.17 125.08 54954.78 88888.00 2009-08-19 11:55:59.250 231 12753.10 125.05 54954.78 88888.00 2009-08-19 11:55:59.375 231 12753.15 125.08 54954.78 88888.00 2009-08-19 11:55:59.500 231 12753.20 125.08 54954.78 88888.00 2009-08-19 11:55:59.625 231 12753.17 125.03 54954.75 88888.00 2009-08-19 11:55:59.750 231 12753.10 125.05 54954.78 88888.00 2009-08-19 11:55:59.875 231 12753.12 125.08 54954.80 88888.00 2009-08-19 11:56:00.000 231 12753.12 125.05 54954.80 88888.00 2009-08-19 11:56:00.125 231 12753.10 125.05 54954.85 88888.00 2009-08-19 11:56:00.250 231 12753.02 125.00 54954.82 88888.00 2009-08-19 11:56:00.375 231 12753.00 124.97 54954.85 88888.00 2009-08-19 11:56:00.500 231 12752.95 124.97 54954.85 88888.00 2009-08-19 11:56:00.625 231 12752.95 124.97 54954.82 88888.00 2009-08-19 11:56:00.750 231 12752.95 125.03 54954.82 88888.00 2009-08-19 11:56:00.875 231 12752.90 124.97 54954.82 88888.00 2009-08-19 11:56:01.000 231 12752.88 124.95 54954.82 88888.00 2009-08-19 11:56:01.125 231 12752.80 124.92 54954.85 88888.00 2009-08-19 11:56:01.250 231 12752.77 124.92 54954.90 88888.00 2009-08-19 11:56:01.375 231 12752.83 125.05 54954.95 88888.00 2009-08-19 11:56:01.500 231 12752.88 125.10 54954.97 88888.00 2009-08-19 11:56:01.625 231 12752.83 125.03 54954.95 88888.00 2009-08-19 11:56:01.750 231 12752.73 124.95 54954.93 88888.00 2009-08-19 11:56:01.875 231 12752.65 124.97 54954.95 88888.00 2009-08-19 11:56:02.000 231 12752.67 124.92 54954.97 88888.00 2009-08-19 11:56:02.125 231 12752.67 124.92 54954.97 88888.00 2009-08-19 11:56:02.250 231 12752.62 124.90 54955.05 88888.00 2009-08-19 11:56:02.375 231 12752.67 124.95 54955.05 88888.00 2009-08-19 11:56:02.500 231 12752.62 124.97 54955.07 88888.00 2009-08-19 11:56:02.625 231 12752.55 124.95 54955.05 88888.00 2009-08-19 11:56:02.750 231 12752.50 124.92 54955.05 88888.00 2009-08-19 11:56:02.875 231 12752.48 124.90 54955.05 88888.00 2009-08-19 11:56:03.000 231 12752.50 124.88 54955.03 88888.00 2009-08-19 11:56:03.125 231 12752.58 124.90 54955.05 88888.00 2009-08-19 11:56:03.250 231 12752.48 124.88 54955.07 88888.00 2009-08-19 11:56:03.375 231 12752.52 124.92 54955.12 88888.00 2009-08-19 11:56:03.500 231 12752.50 124.95 54955.12 88888.00 2009-08-19 11:56:03.625 231 12752.38 124.85 54955.10 88888.00 2009-08-19 11:56:03.750 231 12752.38 124.80 54955.12 88888.00 2009-08-19 11:56:03.875 231 12752.35 124.83 54955.12 88888.00 2009-08-19 11:56:04.000 231 12752.33 124.85 54955.12 88888.00 2009-08-19 11:56:04.125 231 12752.20 124.83 54955.10 88888.00 2009-08-19 11:56:04.250 231 12752.12 124.78 54955.10 88888.00 2009-08-19 11:56:04.375 231 12752.23 124.80 54955.10 88888.00 2009-08-19 11:56:04.500 231 12752.25 124.85 54955.12 88888.00 2009-08-19 11:56:04.625 231 12752.27 124.85 54955.15 88888.00 2009-08-19 11:56:04.750 231 12752.25 124.83 54955.18 88888.00 2009-08-19 11:56:04.875 231 12752.27 124.85 54955.18 88888.00 2009-08-19 11:56:05.000 231 12752.33 124.88 54955.18 88888.00 2009-08-19 11:56:05.125 231 12752.35 124.90 54955.20 88888.00 2009-08-19 11:56:05.250 231 12752.35 124.88 54955.20 88888.00 2009-08-19 11:56:05.375 231 12752.35 124.90 54955.25 88888.00 2009-08-19 11:56:05.500 231 12752.27 124.90 54955.25 88888.00 2009-08-19 11:56:05.625 231 12752.27 124.83 54955.20 88888.00 2009-08-19 11:56:05.750 231 12752.25 124.85 54955.20 88888.00 2009-08-19 11:56:05.875 231 12752.25 124.83 54955.20 88888.00 2009-08-19 11:56:06.000 231 12752.23 124.83 54955.20 88888.00 2009-08-19 11:56:06.125 231 12752.20 124.78 54955.20 88888.00 2009-08-19 11:56:06.250 231 12752.12 124.80 54955.22 88888.00 2009-08-19 11:56:06.375 231 12752.10 124.83 54955.25 88888.00 2009-08-19 11:56:06.500 231 12752.05 124.78 54955.22 88888.00 2009-08-19 11:56:06.625 231 12752.10 124.78 54955.22 88888.00 2009-08-19 11:56:06.750 231 12752.10 124.83 54955.22 88888.00 2009-08-19 11:56:06.875 231 12752.12 124.88 54955.25 88888.00 2009-08-19 11:56:07.000 231 12752.10 124.85 54955.25 88888.00 2009-08-19 11:56:07.125 231 12752.08 124.78 54955.22 88888.00 2009-08-19 11:56:07.250 231 12752.08 124.80 54955.25 88888.00 2009-08-19 11:56:07.375 231 12752.08 124.80 54955.28 88888.00 2009-08-19 11:56:07.500 231 12752.10 124.83 54955.25 88888.00 2009-08-19 11:56:07.625 231 12752.10 124.80 54955.25 88888.00 2009-08-19 11:56:07.750 231 12752.08 124.75 54955.28 88888.00 2009-08-19 11:56:07.875 231 12752.05 124.83 54955.32 88888.00 2009-08-19 11:56:08.000 231 12752.00 124.90 54955.32 88888.00 2009-08-19 11:56:08.125 231 12751.92 124.85 54955.32 88888.00 2009-08-19 11:56:08.250 231 12751.90 124.80 54955.30 88888.00 2009-08-19 11:56:08.375 231 12751.98 124.80 54955.30 88888.00 2009-08-19 11:56:08.500 231 12752.00 124.80 54955.30 88888.00 2009-08-19 11:56:08.625 231 12752.00 124.80 54955.30 88888.00 2009-08-19 11:56:08.750 231 12752.08 124.83 54955.35 88888.00 2009-08-19 11:56:08.875 231 12752.10 124.83 54955.30 88888.00 2009-08-19 11:56:09.000 231 12752.02 124.83 54955.32 88888.00 2009-08-19 11:56:09.125 231 12752.02 124.85 54955.32 88888.00 2009-08-19 11:56:09.250 231 12752.02 124.88 54955.32 88888.00 2009-08-19 11:56:09.375 231 12752.05 124.90 54955.38 88888.00 2009-08-19 11:56:09.500 231 12752.02 124.90 54955.38 88888.00 2009-08-19 11:56:09.625 231 12751.92 124.85 54955.38 88888.00 2009-08-19 11:56:09.750 231 12751.92 124.85 54955.40 88888.00 2009-08-19 11:56:09.875 231 12751.90 124.83 54955.35 88888.00 2009-08-19 11:56:10.000 231 12751.83 124.83 54955.38 88888.00 2009-08-19 11:56:10.125 231 12751.73 124.83 54955.43 88888.00 2009-08-19 11:56:10.250 231 12751.62 124.83 54955.45 88888.00 2009-08-19 11:56:10.375 231 12751.67 124.90 54955.45 88888.00 2009-08-19 11:56:10.500 231 12751.85 124.92 54955.47 88888.00 2009-08-19 11:56:10.625 231 12751.90 124.88 54955.47 88888.00 2009-08-19 11:56:10.750 231 12751.83 124.85 54955.45 88888.00 2009-08-19 11:56:10.875 231 12751.77 124.83 54955.45 88888.00 2009-08-19 11:56:11.000 231 12751.70 124.83 54955.40 88888.00 2009-08-19 11:56:11.125 231 12751.65 124.83 54955.45 88888.00 2009-08-19 11:56:11.250 231 12751.73 124.88 54955.50 88888.00 2009-08-19 11:56:11.375 231 12751.75 124.83 54955.47 88888.00 2009-08-19 11:56:11.500 231 12751.70 124.80 54955.45 88888.00 2009-08-19 11:56:11.625 231 12751.65 124.80 54955.45 88888.00 2009-08-19 11:56:11.750 231 12751.70 124.85 54955.47 88888.00 2009-08-19 11:56:11.875 231 12751.62 124.83 54955.47 88888.00 2009-08-19 11:56:12.000 231 12751.52 124.80 54955.45 88888.00 2009-08-19 11:56:12.125 231 12751.58 124.80 54955.45 88888.00 2009-08-19 11:56:12.250 231 12751.60 124.70 54955.47 88888.00 2009-08-19 11:56:12.375 231 12751.65 124.67 54955.47 88888.00 2009-08-19 11:56:12.500 231 12751.67 124.72 54955.50 88888.00 2009-08-19 11:56:12.625 231 12751.60 124.75 54955.53 88888.00 2009-08-19 11:56:12.750 231 12751.58 124.75 54955.50 88888.00 2009-08-19 11:56:12.875 231 12751.58 124.75 54955.53 88888.00 2009-08-19 11:56:13.000 231 12751.58 124.70 54955.50 88888.00 2009-08-19 11:56:13.125 231 12751.50 124.67 54955.47 88888.00 2009-08-19 11:56:13.250 231 12751.45 124.70 54955.50 88888.00 2009-08-19 11:56:13.375 231 12751.45 124.70 54955.50 88888.00 2009-08-19 11:56:13.500 231 12751.42 124.67 54955.50 88888.00 2009-08-19 11:56:13.625 231 12751.42 124.67 54955.47 88888.00 2009-08-19 11:56:13.750 231 12751.48 124.70 54955.50 88888.00 2009-08-19 11:56:13.875 231 12751.45 124.62 54955.47 88888.00 2009-08-19 11:56:14.000 231 12751.50 124.67 54955.50 88888.00 2009-08-19 11:56:14.125 231 12751.52 124.70 54955.50 88888.00 2009-08-19 11:56:14.250 231 12751.50 124.65 54955.50 88888.00 2009-08-19 11:56:14.375 231 12751.50 124.65 54955.50 88888.00 2009-08-19 11:56:14.500 231 12751.45 124.65 54955.47 88888.00 2009-08-19 11:56:14.625 231 12751.42 124.67 54955.50 88888.00 2009-08-19 11:56:14.750 231 12751.45 124.65 54955.50 88888.00 2009-08-19 11:56:14.875 231 12751.48 124.67 54955.50 88888.00 2009-08-19 11:56:15.000 231 12751.45 124.65 54955.50 88888.00 2009-08-19 11:56:15.125 231 12751.45 124.65 54955.53 88888.00 2009-08-19 11:56:15.250 231 12751.40 124.62 54955.53 88888.00 2009-08-19 11:56:15.375 231 12751.45 124.60 54955.53 88888.00 2009-08-19 11:56:15.500 231 12751.50 124.65 54955.53 88888.00 2009-08-19 11:56:15.625 231 12751.52 124.65 54955.53 88888.00 2009-08-19 11:56:15.750 231 12751.48 124.65 54955.53 88888.00 2009-08-19 11:56:15.875 231 12751.48 124.55 54955.47 88888.00 2009-08-19 11:56:16.000 231 12751.55 124.58 54955.47 88888.00 2009-08-19 11:56:16.125 231 12751.60 124.62 54955.50 88888.00 2009-08-19 11:56:16.250 231 12751.62 124.65 54955.53 88888.00 2009-08-19 11:56:16.375 231 12751.60 124.65 54955.55 88888.00 2009-08-19 11:56:16.500 231 12751.55 124.67 54955.55 88888.00 2009-08-19 11:56:16.625 231 12751.52 124.65 54955.55 88888.00 2009-08-19 11:56:16.750 231 12751.58 124.65 54955.55 88888.00 2009-08-19 11:56:16.875 231 12751.62 124.62 54955.53 88888.00 2009-08-19 11:56:17.000 231 12751.60 124.58 54955.50 88888.00 2009-08-19 11:56:17.125 231 12751.55 124.58 54955.55 88888.00 2009-08-19 11:56:17.250 231 12751.52 124.58 54955.53 88888.00 2009-08-19 11:56:17.375 231 12751.58 124.55 54955.53 88888.00 2009-08-19 11:56:17.500 231 12751.58 124.55 54955.53 88888.00 2009-08-19 11:56:17.625 231 12751.60 124.60 54955.55 88888.00 2009-08-19 11:56:17.750 231 12751.67 124.62 54955.53 88888.00 2009-08-19 11:56:17.875 231 12751.75 124.62 54955.53 88888.00 2009-08-19 11:56:18.000 231 12751.70 124.62 54955.50 88888.00 2009-08-19 11:56:18.125 231 12751.65 124.62 54955.55 88888.00 2009-08-19 11:56:18.250 231 12751.65 124.62 54955.53 88888.00 2009-08-19 11:56:18.375 231 12751.83 124.67 54955.53 88888.00 2009-08-19 11:56:18.500 231 12751.90 124.67 54955.55 88888.00 2009-08-19 11:56:18.625 231 12751.90 124.67 54955.53 88888.00 2009-08-19 11:56:18.750 231 12751.95 124.70 54955.55 88888.00 2009-08-19 11:56:18.875 231 12751.95 124.70 54955.53 88888.00 2009-08-19 11:56:19.000 231 12751.83 124.65 54955.53 88888.00 2009-08-19 11:56:19.125 231 12751.88 124.65 54955.53 88888.00 2009-08-19 11:56:19.250 231 12751.95 124.65 54955.53 88888.00 2009-08-19 11:56:19.375 231 12752.02 124.65 54955.55 88888.00 2009-08-19 11:56:19.500 231 12752.00 124.65 54955.53 88888.00 2009-08-19 11:56:19.625 231 12752.02 124.70 54955.53 88888.00 2009-08-19 11:56:19.750 231 12751.98 124.65 54955.53 88888.00 2009-08-19 11:56:19.875 231 12751.98 124.62 54955.50 88888.00 2009-08-19 11:56:20.000 231 12752.00 124.62 54955.47 88888.00 2009-08-19 11:56:20.125 231 12752.00 124.62 54955.50 88888.00 2009-08-19 11:56:20.250 231 12751.98 124.58 54955.47 88888.00 2009-08-19 11:56:20.375 231 12752.10 124.53 54955.45 88888.00 2009-08-19 11:56:20.500 231 12752.17 124.53 54955.47 88888.00 2009-08-19 11:56:20.625 231 12752.17 124.55 54955.47 88888.00 2009-08-19 11:56:20.750 231 12752.20 124.58 54955.43 88888.00 2009-08-19 11:56:20.875 231 12752.17 124.62 54955.43 88888.00 2009-08-19 11:56:21.000 231 12752.12 124.60 54955.45 88888.00 2009-08-19 11:56:21.125 231 12752.15 124.58 54955.45 88888.00 2009-08-19 11:56:21.250 231 12752.20 124.53 54955.43 88888.00 2009-08-19 11:56:21.375 231 12752.27 124.53 54955.43 88888.00 2009-08-19 11:56:21.500 231 12752.38 124.60 54955.45 88888.00 2009-08-19 11:56:21.625 231 12752.38 124.62 54955.47 88888.00 2009-08-19 11:56:21.750 231 12752.38 124.58 54955.45 88888.00 2009-08-19 11:56:21.875 231 12752.38 124.50 54955.40 88888.00 2009-08-19 11:56:22.000 231 12752.45 124.60 54955.45 88888.00 2009-08-19 11:56:22.125 231 12752.45 124.62 54955.47 88888.00 2009-08-19 11:56:22.250 231 12752.35 124.58 54955.45 88888.00 2009-08-19 11:56:22.375 231 12752.40 124.60 54955.40 88888.00 2009-08-19 11:56:22.500 231 12752.48 124.62 54955.43 88888.00 2009-08-19 11:56:22.625 231 12752.45 124.67 54955.45 88888.00 2009-08-19 11:56:22.750 231 12752.42 124.72 54955.45 88888.00 2009-08-19 11:56:22.875 231 12752.45 124.67 54955.45 88888.00 2009-08-19 11:56:23.000 231 12752.48 124.67 54955.43 88888.00 2009-08-19 11:56:23.125 231 12752.50 124.72 54955.43 88888.00 2009-08-19 11:56:23.250 231 12752.52 124.65 54955.40 88888.00 2009-08-19 11:56:23.375 231 12752.55 124.60 54955.38 88888.00 2009-08-19 11:56:23.500 231 12752.55 124.62 54955.38 88888.00 2009-08-19 11:56:23.625 231 12752.55 124.65 54955.38 88888.00 2009-08-19 11:56:23.750 231 12752.65 124.67 54955.40 88888.00 2009-08-19 11:56:23.875 231 12752.73 124.62 54955.38 88888.00 2009-08-19 11:56:24.000 231 12752.73 124.65 54955.35 88888.00 2009-08-19 11:56:24.125 231 12752.65 124.65 54955.35 88888.00 2009-08-19 11:56:24.250 231 12752.60 124.65 54955.35 88888.00 2009-08-19 11:56:24.375 231 12752.73 124.70 54955.35 88888.00 2009-08-19 11:56:24.500 231 12752.77 124.70 54955.38 88888.00 2009-08-19 11:56:24.625 231 12752.83 124.70 54955.40 88888.00 2009-08-19 11:56:24.750 231 12752.77 124.67 54955.38 88888.00 2009-08-19 11:56:24.875 231 12752.77 124.67 54955.38 88888.00 2009-08-19 11:56:25.000 231 12752.80 124.62 54955.35 88888.00 2009-08-19 11:56:25.125 231 12752.83 124.60 54955.38 88888.00 2009-08-19 11:56:25.250 231 12752.85 124.58 54955.38 88888.00 2009-08-19 11:56:25.375 231 12752.90 124.62 54955.40 88888.00 2009-08-19 11:56:25.500 231 12752.88 124.67 54955.35 88888.00 2009-08-19 11:56:25.625 231 12752.95 124.70 54955.38 88888.00 2009-08-19 11:56:25.750 231 12752.98 124.67 54955.38 88888.00 2009-08-19 11:56:25.875 231 12752.98 124.58 54955.35 88888.00 2009-08-19 11:56:26.000 231 12753.02 124.62 54955.35 88888.00 2009-08-19 11:56:26.125 231 12753.08 124.65 54955.35 88888.00 2009-08-19 11:56:26.250 231 12752.98 124.58 54955.32 88888.00 2009-08-19 11:56:26.375 231 12753.00 124.50 54955.32 88888.00 2009-08-19 11:56:26.500 231 12753.02 124.58 54955.32 88888.00 2009-08-19 11:56:26.625 231 12752.98 124.65 54955.30 88888.00 2009-08-19 11:56:26.750 231 12752.92 124.67 54955.35 88888.00 2009-08-19 11:56:26.875 231 12753.02 124.67 54955.35 88888.00 2009-08-19 11:56:27.000 231 12753.05 124.67 54955.32 88888.00 2009-08-19 11:56:27.125 231 12752.98 124.60 54955.32 88888.00 2009-08-19 11:56:27.250 231 12752.95 124.58 54955.32 88888.00 2009-08-19 11:56:27.375 231 12753.05 124.60 54955.32 88888.00 2009-08-19 11:56:27.500 231 12753.08 124.58 54955.32 88888.00 2009-08-19 11:56:27.625 231 12753.02 124.60 54955.32 88888.00 2009-08-19 11:56:27.750 231 12752.98 124.58 54955.30 88888.00 2009-08-19 11:56:27.875 231 12752.98 124.58 54955.32 88888.00 2009-08-19 11:56:28.000 231 12752.95 124.60 54955.32 88888.00 2009-08-19 11:56:28.125 231 12753.10 124.65 54955.35 88888.00 2009-08-19 11:56:28.250 231 12753.15 124.62 54955.38 88888.00 2009-08-19 11:56:28.375 231 12753.17 124.62 54955.35 88888.00 2009-08-19 11:56:28.500 231 12753.12 124.58 54955.32 88888.00 2009-08-19 11:56:28.625 231 12753.12 124.53 54955.32 88888.00 2009-08-19 11:56:28.750 231 12753.15 124.53 54955.30 88888.00 2009-08-19 11:56:28.875 231 12753.12 124.58 54955.28 88888.00 2009-08-19 11:56:29.000 231 12753.10 124.55 54955.30 88888.00 2009-08-19 11:56:29.125 231 12753.10 124.55 54955.32 88888.00 2009-08-19 11:56:29.250 231 12753.12 124.53 54955.30 88888.00 2009-08-19 11:56:29.375 231 12753.20 124.53 54955.30 88888.00 2009-08-19 11:56:29.500 231 12753.20 124.53 54955.30 88888.00 2009-08-19 11:56:29.625 231 12753.20 124.55 54955.32 88888.00 2009-08-19 11:56:29.750 231 12753.25 124.58 54955.30 88888.00 2009-08-19 11:56:29.875 231 12753.17 124.53 54955.30 88888.00 2009-08-19 11:56:30.000 231 12753.20 124.55 54955.30 88888.00 2009-08-19 11:56:30.125 231 12753.23 124.53 54955.30 88888.00 2009-08-19 11:56:30.250 231 12753.17 124.53 54955.32 88888.00 2009-08-19 11:56:30.375 231 12753.25 124.62 54955.35 88888.00 2009-08-19 11:56:30.500 231 12753.33 124.60 54955.32 88888.00 2009-08-19 11:56:30.625 231 12753.25 124.55 54955.30 88888.00 2009-08-19 11:56:30.750 231 12753.25 124.60 54955.30 88888.00 2009-08-19 11:56:30.875 231 12753.25 124.62 54955.32 88888.00 2009-08-19 11:56:31.000 231 12753.27 124.60 54955.30 88888.00 2009-08-19 11:56:31.125 231 12753.30 124.62 54955.30 88888.00 2009-08-19 11:56:31.250 231 12753.27 124.58 54955.30 88888.00 2009-08-19 11:56:31.375 231 12753.25 124.60 54955.30 88888.00 2009-08-19 11:56:31.500 231 12753.25 124.58 54955.28 88888.00 2009-08-19 11:56:31.625 231 12753.23 124.53 54955.28 88888.00 2009-08-19 11:56:31.750 231 12753.25 124.55 54955.25 88888.00 2009-08-19 11:56:31.875 231 12753.27 124.60 54955.30 88888.00 2009-08-19 11:56:32.000 231 12753.35 124.60 54955.30 88888.00 2009-08-19 11:56:32.125 231 12753.33 124.58 54955.28 88888.00 2009-08-19 11:56:32.250 231 12753.27 124.53 54955.28 88888.00 2009-08-19 11:56:32.375 231 12753.27 124.62 54955.32 88888.00 2009-08-19 11:56:32.500 231 12753.30 124.65 54955.30 88888.00 2009-08-19 11:56:32.625 231 12753.35 124.62 54955.30 88888.00 2009-08-19 11:56:32.750 231 12753.33 124.65 54955.30 88888.00 2009-08-19 11:56:32.875 231 12753.38 124.62 54955.30 88888.00 2009-08-19 11:56:33.000 231 12753.42 124.62 54955.30 88888.00 2009-08-19 11:56:33.125 231 12753.42 124.65 54955.30 88888.00 2009-08-19 11:56:33.250 231 12753.33 124.62 54955.30 88888.00 2009-08-19 11:56:33.375 231 12753.30 124.62 54955.28 88888.00 2009-08-19 11:56:33.500 231 12753.35 124.62 54955.30 88888.00 2009-08-19 11:56:33.625 231 12753.40 124.65 54955.30 88888.00 2009-08-19 11:56:33.750 231 12753.38 124.65 54955.28 88888.00 2009-08-19 11:56:33.875 231 12753.40 124.72 54955.32 88888.00 2009-08-19 11:56:34.000 231 12753.48 124.70 54955.30 88888.00 2009-08-19 11:56:34.125 231 12753.42 124.62 54955.25 88888.00 2009-08-19 11:56:34.250 231 12753.42 124.67 54955.28 88888.00 2009-08-19 11:56:34.375 231 12753.50 124.72 54955.28 88888.00 2009-08-19 11:56:34.500 231 12753.50 124.70 54955.30 88888.00 2009-08-19 11:56:34.625 231 12753.45 124.70 54955.28 88888.00 2009-08-19 11:56:34.750 231 12753.50 124.70 54955.30 88888.00 2009-08-19 11:56:34.875 231 12753.50 124.67 54955.28 88888.00 2009-08-19 11:56:35.000 231 12753.52 124.67 54955.25 88888.00 2009-08-19 11:56:35.125 231 12753.52 124.80 54955.30 88888.00 2009-08-19 11:56:35.250 231 12753.52 124.83 54955.32 88888.00 2009-08-19 11:56:35.375 231 12753.58 124.85 54955.32 88888.00 2009-08-19 11:56:35.500 231 12753.55 124.80 54955.28 88888.00 2009-08-19 11:56:35.625 231 12753.58 124.78 54955.22 88888.00 2009-08-19 11:56:35.750 231 12753.62 124.78 54955.22 88888.00 2009-08-19 11:56:35.875 231 12753.67 124.80 54955.22 88888.00 2009-08-19 11:56:36.000 231 12753.67 124.78 54955.22 88888.00 2009-08-19 11:56:36.125 231 12753.67 124.78 54955.22 88888.00 2009-08-19 11:56:36.250 231 12753.67 124.85 54955.25 88888.00 2009-08-19 11:56:36.375 231 12753.73 124.88 54955.25 88888.00 2009-08-19 11:56:36.500 231 12753.70 124.88 54955.25 88888.00 2009-08-19 11:56:36.625 231 12753.73 124.88 54955.22 88888.00 2009-08-19 11:56:36.750 231 12753.70 124.90 54955.22 88888.00 2009-08-19 11:56:36.875 231 12753.70 124.92 54955.22 88888.00 2009-08-19 11:56:37.000 231 12753.70 124.85 54955.22 88888.00 2009-08-19 11:56:37.125 231 12753.73 124.85 54955.25 88888.00 2009-08-19 11:56:37.250 231 12753.70 124.85 54955.28 88888.00 2009-08-19 11:56:37.375 231 12753.77 124.88 54955.28 88888.00 2009-08-19 11:56:37.500 231 12753.80 124.88 54955.25 88888.00 2009-08-19 11:56:37.625 231 12753.80 124.85 54955.22 88888.00 2009-08-19 11:56:37.750 231 12753.80 124.92 54955.22 88888.00 2009-08-19 11:56:37.875 231 12753.80 124.95 54955.25 88888.00 2009-08-19 11:56:38.000 231 12753.73 124.90 54955.22 88888.00 2009-08-19 11:56:38.125 231 12753.80 124.92 54955.22 88888.00 2009-08-19 11:56:38.250 231 12753.83 124.95 54955.22 88888.00 2009-08-19 11:56:38.375 231 12753.85 124.95 54955.22 88888.00 2009-08-19 11:56:38.500 231 12753.88 124.92 54955.22 88888.00 2009-08-19 11:56:38.625 231 12753.88 124.88 54955.22 88888.00 2009-08-19 11:56:38.750 231 12753.88 124.95 54955.25 88888.00 2009-08-19 11:56:38.875 231 12753.90 125.05 54955.28 88888.00 2009-08-19 11:56:39.000 231 12753.95 125.10 54955.28 88888.00 2009-08-19 11:56:39.125 231 12753.95 125.05 54955.25 88888.00 2009-08-19 11:56:39.250 231 12753.88 125.00 54955.22 88888.00 2009-08-19 11:56:39.375 231 12753.88 124.95 54955.25 88888.00 2009-08-19 11:56:39.500 231 12753.88 125.03 54955.25 88888.00 2009-08-19 11:56:39.625 231 12753.88 125.05 54955.20 88888.00 2009-08-19 11:56:39.750 231 12753.90 125.05 54955.22 88888.00 2009-08-19 11:56:39.875 231 12753.92 125.08 54955.20 88888.00 2009-08-19 11:56:40.000 231 12753.98 125.10 54955.20 88888.00 2009-08-19 11:56:40.125 231 12754.02 125.15 54955.22 88888.00 2009-08-19 11:56:40.250 231 12754.00 125.15 54955.22 88888.00 2009-08-19 11:56:40.375 231 12754.02 125.12 54955.22 88888.00 2009-08-19 11:56:40.500 231 12753.98 125.15 54955.25 88888.00 2009-08-19 11:56:40.625 231 12754.00 125.15 54955.25 88888.00 2009-08-19 11:56:40.750 231 12754.10 125.17 54955.25 88888.00 2009-08-19 11:56:40.875 231 12754.12 125.20 54955.20 88888.00 2009-08-19 11:56:41.000 231 12754.12 125.22 54955.22 88888.00 2009-08-19 11:56:41.125 231 12754.17 125.20 54955.20 88888.00 2009-08-19 11:56:41.250 231 12754.12 125.17 54955.20 88888.00 2009-08-19 11:56:41.375 231 12754.15 125.17 54955.20 88888.00 2009-08-19 11:56:41.500 231 12754.20 125.22 54955.20 88888.00 2009-08-19 11:56:41.625 231 12754.25 125.25 54955.20 88888.00 2009-08-19 11:56:41.750 231 12754.20 125.28 54955.20 88888.00 2009-08-19 11:56:41.875 231 12754.15 125.22 54955.20 88888.00 2009-08-19 11:56:42.000 231 12754.17 125.22 54955.20 88888.00 2009-08-19 11:56:42.125 231 12754.20 125.25 54955.20 88888.00 2009-08-19 11:56:42.250 231 12754.15 125.20 54955.15 88888.00 2009-08-19 11:56:42.375 231 12754.15 125.22 54955.15 88888.00 2009-08-19 11:56:42.500 231 12754.15 125.25 54955.15 88888.00 2009-08-19 11:56:42.625 231 12754.17 125.33 54955.15 88888.00 2009-08-19 11:56:42.750 231 12754.12 125.30 54955.18 88888.00 2009-08-19 11:56:42.875 231 12754.12 125.28 54955.18 88888.00 2009-08-19 11:56:43.000 231 12754.20 125.38 54955.18 88888.00 2009-08-19 11:56:43.125 231 12754.15 125.42 54955.20 88888.00 2009-08-19 11:56:43.250 231 12754.08 125.45 54955.18 88888.00 2009-08-19 11:56:43.375 231 12754.12 125.40 54955.15 88888.00 2009-08-19 11:56:43.500 231 12754.17 125.33 54955.15 88888.00 2009-08-19 11:56:43.625 231 12754.23 125.35 54955.15 88888.00 2009-08-19 11:56:43.750 231 12754.15 125.38 54955.18 88888.00 2009-08-19 11:56:43.875 231 12754.10 125.42 54955.15 88888.00 2009-08-19 11:56:44.000 231 12754.20 125.42 54955.18 88888.00 2009-08-19 11:56:44.125 231 12754.17 125.40 54955.15 88888.00 2009-08-19 11:56:44.250 231 12754.10 125.28 54955.15 88888.00 2009-08-19 11:56:44.375 231 12754.12 125.35 54955.15 88888.00 2009-08-19 11:56:44.500 231 12754.10 125.40 54955.18 88888.00 2009-08-19 11:56:44.625 231 12754.08 125.42 54955.15 88888.00 2009-08-19 11:56:44.750 231 12754.10 125.42 54955.18 88888.00 2009-08-19 11:56:44.875 231 12754.17 125.42 54955.18 88888.00 2009-08-19 11:56:45.000 231 12754.27 125.42 54955.20 88888.00 2009-08-19 11:56:45.125 231 12754.23 125.45 54955.20 88888.00 2009-08-19 11:56:45.250 231 12754.20 125.53 54955.20 88888.00 2009-08-19 11:56:45.375 231 12754.20 125.53 54955.22 88888.00 2009-08-19 11:56:45.500 231 12754.17 125.47 54955.22 88888.00 2009-08-19 11:56:45.625 231 12754.23 125.47 54955.20 88888.00 2009-08-19 11:56:45.750 231 12754.23 125.45 54955.20 88888.00 2009-08-19 11:56:45.875 231 12754.25 125.50 54955.18 88888.00 2009-08-19 11:56:46.000 231 12754.25 125.53 54955.18 88888.00 2009-08-19 11:56:46.125 231 12754.20 125.50 54955.18 88888.00 2009-08-19 11:56:46.250 231 12754.12 125.42 54955.18 88888.00 2009-08-19 11:56:46.375 231 12754.17 125.45 54955.15 88888.00 2009-08-19 11:56:46.500 231 12754.20 125.53 54955.18 88888.00 2009-08-19 11:56:46.625 231 12754.23 125.58 54955.18 88888.00 2009-08-19 11:56:46.750 231 12754.20 125.55 54955.15 88888.00 2009-08-19 11:56:46.875 231 12754.15 125.53 54955.15 88888.00 2009-08-19 11:56:47.000 231 12754.17 125.58 54955.18 88888.00 2009-08-19 11:56:47.125 231 12754.20 125.65 54955.20 88888.00 2009-08-19 11:56:47.250 231 12754.25 125.62 54955.18 88888.00 2009-08-19 11:56:47.375 231 12754.27 125.58 54955.15 88888.00 2009-08-19 11:56:47.500 231 12754.23 125.58 54955.18 88888.00 2009-08-19 11:56:47.625 231 12754.30 125.60 54955.18 88888.00 2009-08-19 11:56:47.750 231 12754.25 125.60 54955.15 88888.00 2009-08-19 11:56:47.875 231 12754.20 125.60 54955.12 88888.00 2009-08-19 11:56:48.000 231 12754.23 125.60 54955.12 88888.00 2009-08-19 11:56:48.125 231 12754.33 125.67 54955.18 88888.00 2009-08-19 11:56:48.250 231 12754.30 125.70 54955.18 88888.00 2009-08-19 11:56:48.375 231 12754.27 125.67 54955.18 88888.00 2009-08-19 11:56:48.500 231 12754.27 125.62 54955.15 88888.00 2009-08-19 11:56:48.625 231 12754.23 125.60 54955.12 88888.00 2009-08-19 11:56:48.750 231 12754.27 125.65 54955.12 88888.00 2009-08-19 11:56:48.875 231 12754.30 125.72 54955.18 88888.00 2009-08-19 11:56:49.000 231 12754.27 125.83 54955.20 88888.00 2009-08-19 11:56:49.125 231 12754.25 125.88 54955.22 88888.00 2009-08-19 11:56:49.250 231 12754.20 125.80 54955.20 88888.00 2009-08-19 11:56:49.375 231 12754.20 125.80 54955.18 88888.00 2009-08-19 11:56:49.500 231 12754.25 125.83 54955.15 88888.00 2009-08-19 11:56:49.625 231 12754.23 125.85 54955.15 88888.00 2009-08-19 11:56:49.750 231 12754.15 125.80 54955.15 88888.00 2009-08-19 11:56:49.875 231 12754.15 125.83 54955.12 88888.00 2009-08-19 11:56:50.000 231 12754.17 125.85 54955.12 88888.00 2009-08-19 11:56:50.125 231 12754.23 125.90 54955.18 88888.00 2009-08-19 11:56:50.250 231 12754.23 125.92 54955.18 88888.00 2009-08-19 11:56:50.375 231 12754.27 125.90 54955.20 88888.00 2009-08-19 11:56:50.500 231 12754.27 125.92 54955.18 88888.00 2009-08-19 11:56:50.625 231 12754.27 126.00 54955.20 88888.00 2009-08-19 11:56:50.750 231 12754.27 126.00 54955.18 88888.00 2009-08-19 11:56:50.875 231 12754.30 125.92 54955.15 88888.00 2009-08-19 11:56:51.000 231 12754.25 126.00 54955.18 88888.00 2009-08-19 11:56:51.125 231 12754.15 126.03 54955.15 88888.00 2009-08-19 11:56:51.250 231 12754.12 125.97 54955.12 88888.00 2009-08-19 11:56:51.375 231 12754.15 126.00 54955.12 88888.00 2009-08-19 11:56:51.500 231 12754.15 126.00 54955.12 88888.00 2009-08-19 11:56:51.625 231 12754.15 126.00 54955.12 88888.00 2009-08-19 11:56:51.750 231 12754.10 126.00 54955.10 88888.00 2009-08-19 11:56:51.875 231 12754.15 126.05 54955.12 88888.00 2009-08-19 11:56:52.000 231 12754.17 126.10 54955.10 88888.00 2009-08-19 11:56:52.125 231 12754.17 126.15 54955.12 88888.00 2009-08-19 11:56:52.250 231 12754.08 126.12 54955.15 88888.00 2009-08-19 11:56:52.375 231 12754.15 126.20 54955.18 88888.00 2009-08-19 11:56:52.500 231 12754.17 126.22 54955.15 88888.00 2009-08-19 11:56:52.625 231 12754.17 126.22 54955.12 88888.00 2009-08-19 11:56:52.750 231 12754.10 126.20 54955.15 88888.00 2009-08-19 11:56:52.875 231 12754.10 126.28 54955.12 88888.00 2009-08-19 11:56:53.000 231 12754.08 126.22 54955.15 88888.00 2009-08-19 11:56:53.125 231 12754.08 126.17 54955.15 88888.00 2009-08-19 11:56:53.250 231 12754.08 126.22 54955.12 88888.00 2009-08-19 11:56:53.375 231 12754.08 126.25 54955.15 88888.00 2009-08-19 11:56:53.500 231 12754.05 126.28 54955.12 88888.00 2009-08-19 11:56:53.625 231 12753.98 126.25 54955.12 88888.00 2009-08-19 11:56:53.750 231 12753.98 126.28 54955.10 88888.00 2009-08-19 11:56:53.875 231 12754.05 126.35 54955.12 88888.00 2009-08-19 11:56:54.000 231 12754.00 126.38 54955.12 88888.00 2009-08-19 11:56:54.125 231 12753.98 126.25 54955.12 88888.00 2009-08-19 11:56:54.250 231 12753.92 126.30 54955.12 88888.00 2009-08-19 11:56:54.375 231 12754.02 126.38 54955.15 88888.00 2009-08-19 11:56:54.500 231 12754.08 126.40 54955.18 88888.00 2009-08-19 11:56:54.625 231 12753.95 126.35 54955.12 88888.00 2009-08-19 11:56:54.750 231 12753.92 126.38 54955.10 88888.00 2009-08-19 11:56:54.875 231 12753.90 126.42 54955.12 88888.00 2009-08-19 11:56:55.000 231 12753.85 126.45 54955.12 88888.00 2009-08-19 11:56:55.125 231 12753.85 126.40 54955.15 88888.00 2009-08-19 11:56:55.250 231 12753.83 126.40 54955.15 88888.00 2009-08-19 11:56:55.375 231 12753.90 126.45 54955.12 88888.00 2009-08-19 11:56:55.500 231 12753.90 126.42 54955.12 88888.00 2009-08-19 11:56:55.625 231 12753.90 126.47 54955.18 88888.00 2009-08-19 11:56:55.750 231 12753.88 126.45 54955.15 88888.00 2009-08-19 11:56:55.875 231 12753.83 126.42 54955.12 88888.00 2009-08-19 11:56:56.000 231 12753.85 126.38 54955.12 88888.00 2009-08-19 11:56:56.125 231 12753.88 126.40 54955.15 88888.00 2009-08-19 11:56:56.250 231 12753.90 126.40 54955.15 88888.00 2009-08-19 11:56:56.375 231 12753.92 126.45 54955.12 88888.00 2009-08-19 11:56:56.500 231 12753.92 126.53 54955.15 88888.00 2009-08-19 11:56:56.625 231 12753.88 126.53 54955.18 88888.00 2009-08-19 11:56:56.750 231 12753.83 126.45 54955.12 88888.00 2009-08-19 11:56:56.875 231 12753.80 126.40 54955.12 88888.00 2009-08-19 11:56:57.000 231 12753.80 126.47 54955.12 88888.00 2009-08-19 11:56:57.125 231 12753.77 126.45 54955.15 88888.00 2009-08-19 11:56:57.250 231 12753.80 126.53 54955.18 88888.00 2009-08-19 11:56:57.375 231 12753.85 126.53 54955.18 88888.00 2009-08-19 11:56:57.500 231 12753.83 126.50 54955.15 88888.00 2009-08-19 11:56:57.625 231 12753.73 126.50 54955.15 88888.00 2009-08-19 11:56:57.750 231 12753.70 126.53 54955.18 88888.00 2009-08-19 11:56:57.875 231 12753.70 126.53 54955.15 88888.00 2009-08-19 11:56:58.000 231 12753.70 126.53 54955.12 88888.00 2009-08-19 11:56:58.125 231 12753.67 126.50 54955.15 88888.00 2009-08-19 11:56:58.250 231 12753.60 126.45 54955.18 88888.00 2009-08-19 11:56:58.375 231 12753.70 126.55 54955.20 88888.00 2009-08-19 11:56:58.500 231 12753.73 126.58 54955.20 88888.00 2009-08-19 11:56:58.625 231 12753.65 126.53 54955.22 88888.00 2009-08-19 11:56:58.750 231 12753.60 126.55 54955.20 88888.00 2009-08-19 11:56:58.875 231 12753.60 126.55 54955.18 88888.00 2009-08-19 11:56:59.000 231 12753.60 126.55 54955.18 88888.00 2009-08-19 11:56:59.125 231 12753.58 126.62 54955.22 88888.00 2009-08-19 11:56:59.250 231 12753.58 126.62 54955.18 88888.00 2009-08-19 11:56:59.375 231 12753.58 126.62 54955.20 88888.00 2009-08-19 11:56:59.500 231 12753.52 126.60 54955.15 88888.00 2009-08-19 11:56:59.625 231 12753.48 126.62 54955.20 88888.00 2009-08-19 11:56:59.750 231 12753.55 126.70 54955.22 88888.00 2009-08-19 11:56:59.875 231 12753.50 126.67 54955.20 88888.00 2009-08-19 11:57:00.000 231 12753.50 126.70 54955.20 88888.00 2009-08-19 11:57:00.125 231 12753.50 126.62 54955.20 88888.00 2009-08-19 11:57:00.250 231 12753.48 126.65 54955.20 88888.00 2009-08-19 11:57:00.375 231 12753.52 126.65 54955.18 88888.00 2009-08-19 11:57:00.500 231 12753.42 126.65 54955.20 88888.00 2009-08-19 11:57:00.625 231 12753.38 126.62 54955.20 88888.00 2009-08-19 11:57:00.750 231 12753.40 126.67 54955.20 88888.00 2009-08-19 11:57:00.875 231 12753.38 126.70 54955.18 88888.00 2009-08-19 11:57:01.000 231 12753.33 126.72 54955.18 88888.00 2009-08-19 11:57:01.125 231 12753.33 126.72 54955.18 88888.00 2009-08-19 11:57:01.250 231 12753.25 126.72 54955.20 88888.00 2009-08-19 11:57:01.375 231 12753.20 126.67 54955.18 88888.00 2009-08-19 11:57:01.500 231 12753.23 126.70 54955.18 88888.00 2009-08-19 11:57:01.625 231 12753.30 126.78 54955.18 88888.00 2009-08-19 11:57:01.750 231 12753.27 126.78 54955.20 88888.00 2009-08-19 11:57:01.875 231 12753.23 126.78 54955.20 88888.00 2009-08-19 11:57:02.000 231 12753.15 126.78 54955.18 88888.00 2009-08-19 11:57:02.125 231 12753.20 126.83 54955.20 88888.00 2009-08-19 11:57:02.250 231 12753.17 126.80 54955.20 88888.00 2009-08-19 11:57:02.375 231 12753.15 126.80 54955.20 88888.00 2009-08-19 11:57:02.500 231 12753.05 126.78 54955.18 88888.00 2009-08-19 11:57:02.625 231 12753.00 126.72 54955.15 88888.00 2009-08-19 11:57:02.750 231 12753.15 126.78 54955.18 88888.00 2009-08-19 11:57:02.875 231 12753.17 126.85 54955.20 88888.00 2009-08-19 11:57:03.000 231 12753.12 126.88 54955.20 88888.00 2009-08-19 11:57:03.125 231 12753.08 126.90 54955.18 88888.00 2009-08-19 11:57:03.250 231 12753.05 126.90 54955.20 88888.00 2009-08-19 11:57:03.375 231 12753.05 126.90 54955.22 88888.00 2009-08-19 11:57:03.500 231 12752.98 126.90 54955.22 88888.00 2009-08-19 11:57:03.625 231 12752.95 126.88 54955.18 88888.00 2009-08-19 11:57:03.750 231 12752.90 126.85 54955.12 88888.00 2009-08-19 11:57:03.875 231 12752.88 126.88 54955.12 88888.00 2009-08-19 11:57:04.000 231 12752.83 126.90 54955.18 88888.00 2009-08-19 11:57:04.125 231 12752.88 126.92 54955.18 88888.00 2009-08-19 11:57:04.250 231 12752.98 127.00 54955.18 88888.00 2009-08-19 11:57:04.375 231 12752.95 127.03 54955.15 88888.00 2009-08-19 11:57:04.500 231 12752.85 126.95 54955.15 88888.00 2009-08-19 11:57:04.625 231 12752.85 126.97 54955.15 88888.00 2009-08-19 11:57:04.750 231 12752.92 127.05 54955.15 88888.00 2009-08-19 11:57:04.875 231 12752.98 127.05 54955.15 88888.00 2009-08-19 11:57:05.000 231 12753.02 127.08 54955.10 88888.00 2009-08-19 11:57:05.125 231 12753.02 127.08 54955.10 88888.00 2009-08-19 11:57:05.250 231 12752.92 127.08 54955.12 88888.00 2009-08-19 11:57:05.375 231 12752.90 127.08 54955.10 88888.00 2009-08-19 11:57:05.500 231 12752.90 127.05 54955.10 88888.00 2009-08-19 11:57:05.625 231 12752.88 127.08 54955.10 88888.00 2009-08-19 11:57:05.750 231 12752.88 127.12 54955.12 88888.00 2009-08-19 11:57:05.875 231 12752.85 127.10 54955.10 88888.00 2009-08-19 11:57:06.000 231 12752.88 127.15 54955.10 88888.00 2009-08-19 11:57:06.125 231 12752.88 127.22 54955.12 88888.00 2009-08-19 11:57:06.250 231 12752.83 127.25 54955.10 88888.00 2009-08-19 11:57:06.375 231 12752.88 127.28 54955.12 88888.00 2009-08-19 11:57:06.500 231 12752.88 127.25 54955.12 88888.00 2009-08-19 11:57:06.625 231 12752.90 127.28 54955.12 88888.00 2009-08-19 11:57:06.750 231 12752.92 127.30 54955.12 88888.00 2009-08-19 11:57:06.875 231 12752.90 127.28 54955.12 88888.00 2009-08-19 11:57:07.000 231 12752.90 127.25 54955.10 88888.00 2009-08-19 11:57:07.125 231 12752.80 127.22 54955.07 88888.00 2009-08-19 11:57:07.250 231 12752.83 127.30 54955.07 88888.00 2009-08-19 11:57:07.375 231 12752.85 127.33 54955.07 88888.00 2009-08-19 11:57:07.500 231 12752.80 127.35 54955.10 88888.00 2009-08-19 11:57:07.625 231 12752.77 127.40 54955.10 88888.00 2009-08-19 11:57:07.750 231 12752.77 127.38 54955.10 88888.00 2009-08-19 11:57:07.875 231 12752.80 127.38 54955.10 88888.00 2009-08-19 11:57:08.000 231 12752.75 127.45 54955.12 88888.00 2009-08-19 11:57:08.125 231 12752.73 127.45 54955.07 88888.00 2009-08-19 11:57:08.250 231 12752.65 127.35 54955.07 88888.00 2009-08-19 11:57:08.375 231 12752.67 127.38 54955.07 88888.00 2009-08-19 11:57:08.500 231 12752.67 127.40 54955.10 88888.00 2009-08-19 11:57:08.625 231 12752.65 127.47 54955.12 88888.00 2009-08-19 11:57:08.750 231 12752.58 127.47 54955.10 88888.00 2009-08-19 11:57:08.875 231 12752.52 127.47 54955.10 88888.00 2009-08-19 11:57:09.000 231 12752.58 127.50 54955.05 88888.00 2009-08-19 11:57:09.125 231 12752.60 127.50 54955.07 88888.00 2009-08-19 11:57:09.250 231 12752.60 127.50 54955.07 88888.00 2009-08-19 11:57:09.375 231 12752.60 127.55 54955.07 88888.00 2009-08-19 11:57:09.500 231 12752.55 127.55 54955.05 88888.00 2009-08-19 11:57:09.625 231 12752.55 127.60 54955.10 88888.00 2009-08-19 11:57:09.750 231 12752.65 127.67 54955.10 88888.00 2009-08-19 11:57:09.875 231 12752.60 127.60 54955.05 88888.00 2009-08-19 11:57:10.000 231 12752.55 127.58 54955.05 88888.00 2009-08-19 11:57:10.125 231 12752.52 127.62 54955.07 88888.00 2009-08-19 11:57:10.250 231 12752.45 127.67 54955.07 88888.00 2009-08-19 11:57:10.375 231 12752.45 127.65 54955.05 88888.00 2009-08-19 11:57:10.500 231 12752.38 127.62 54955.05 88888.00 2009-08-19 11:57:10.625 231 12752.33 127.60 54955.07 88888.00 2009-08-19 11:57:10.750 231 12752.30 127.62 54955.07 88888.00 2009-08-19 11:57:10.875 231 12752.27 127.65 54955.07 88888.00 2009-08-19 11:57:11.000 231 12752.27 127.70 54955.05 88888.00 2009-08-19 11:57:11.125 231 12752.35 127.75 54955.05 88888.00 2009-08-19 11:57:11.250 231 12752.33 127.70 54955.07 88888.00 2009-08-19 11:57:11.375 231 12752.35 127.78 54955.07 88888.00 2009-08-19 11:57:11.500 231 12752.38 127.85 54955.07 88888.00 2009-08-19 11:57:11.625 231 12752.35 127.88 54955.05 88888.00 2009-08-19 11:57:11.750 231 12752.23 127.75 54955.05 88888.00 2009-08-19 11:57:11.875 231 12752.12 127.70 54955.03 88888.00 2009-08-19 11:57:12.000 231 12752.15 127.75 54955.00 88888.00 2009-08-19 11:57:12.125 231 12752.17 127.80 54955.05 88888.00 2009-08-19 11:57:12.250 231 12752.20 127.90 54955.07 88888.00 2009-08-19 11:57:12.375 231 12752.27 127.92 54955.07 88888.00 2009-08-19 11:57:12.500 231 12752.23 127.90 54955.07 88888.00 2009-08-19 11:57:12.625 231 12752.17 127.85 54955.03 88888.00 2009-08-19 11:57:12.750 231 12752.10 127.88 54955.03 88888.00 2009-08-19 11:57:12.875 231 12752.10 127.95 54955.07 88888.00 2009-08-19 11:57:13.000 231 12752.10 127.95 54955.05 88888.00 2009-08-19 11:57:13.125 231 12752.08 128.00 54955.07 88888.00 2009-08-19 11:57:13.250 231 12752.08 128.00 54955.03 88888.00 2009-08-19 11:57:13.375 231 12752.12 128.03 54955.05 88888.00 2009-08-19 11:57:13.500 231 12752.10 128.05 54955.05 88888.00 2009-08-19 11:57:13.625 231 12752.05 128.07 54955.07 88888.00 2009-08-19 11:57:13.750 231 12752.08 128.15 54955.07 88888.00 2009-08-19 11:57:13.875 231 12752.08 128.12 54955.07 88888.00 2009-08-19 11:57:14.000 231 12752.08 128.12 54955.05 88888.00 2009-08-19 11:57:14.125 231 12752.05 128.12 54955.05 88888.00 2009-08-19 11:57:14.250 231 12751.98 128.15 54955.00 88888.00 2009-08-19 11:57:14.375 231 12752.05 128.22 54955.03 88888.00 2009-08-19 11:57:14.500 231 12752.08 128.30 54955.05 88888.00 2009-08-19 11:57:14.625 231 12752.02 128.30 54955.00 88888.00 2009-08-19 11:57:14.750 231 12751.92 128.18 54954.97 88888.00 2009-08-19 11:57:14.875 231 12751.88 128.18 54955.00 88888.00 2009-08-19 11:57:15.000 231 12751.88 128.28 54955.00 88888.00 2009-08-19 11:57:15.125 231 12751.95 128.30 54955.03 88888.00 2009-08-19 11:57:15.250 231 12751.92 128.32 54955.00 88888.00 2009-08-19 11:57:15.375 231 12751.92 128.28 54955.00 88888.00 2009-08-19 11:57:15.500 231 12751.98 128.32 54955.03 88888.00 2009-08-19 11:57:15.625 231 12752.02 128.38 54955.05 88888.00 2009-08-19 11:57:15.750 231 12752.02 128.35 54955.00 88888.00 2009-08-19 11:57:15.875 231 12752.02 128.32 54954.97 88888.00 2009-08-19 11:57:16.000 231 12751.95 128.30 54954.97 88888.00 2009-08-19 11:57:16.125 231 12751.95 128.32 54955.00 88888.00 2009-08-19 11:57:16.250 231 12751.92 128.38 54954.97 88888.00 2009-08-19 11:57:16.375 231 12751.92 128.43 54955.00 88888.00 2009-08-19 11:57:16.500 231 12751.88 128.45 54955.00 88888.00 2009-08-19 11:57:16.625 231 12751.90 128.45 54954.97 88888.00 2009-08-19 11:57:16.750 231 12751.92 128.45 54954.95 88888.00 2009-08-19 11:57:16.875 231 12751.92 128.47 54954.95 88888.00 2009-08-19 11:57:17.000 231 12751.90 128.50 54954.93 88888.00 2009-08-19 11:57:17.125 231 12751.95 128.53 54954.95 88888.00 2009-08-19 11:57:17.250 231 12751.90 128.57 54954.97 88888.00 2009-08-19 11:57:17.375 231 12751.88 128.60 54954.95 88888.00 2009-08-19 11:57:17.500 231 12751.83 128.65 54954.95 88888.00 2009-08-19 11:57:17.625 231 12751.73 128.60 54954.97 88888.00 2009-08-19 11:57:17.750 231 12751.73 128.65 54954.97 88888.00 2009-08-19 11:57:17.875 231 12751.73 128.62 54954.97 88888.00 2009-08-19 11:57:18.000 231 12751.67 128.57 54954.95 88888.00 2009-08-19 11:57:18.125 231 12751.70 128.55 54954.95 88888.00 2009-08-19 11:57:18.250 231 12751.58 128.57 54954.97 88888.00 2009-08-19 11:57:18.375 231 12751.58 128.60 54954.95 88888.00 2009-08-19 11:57:18.500 231 12751.60 128.65 54955.00 88888.00 2009-08-19 11:57:18.625 231 12751.58 128.68 54955.00 88888.00 2009-08-19 11:57:18.750 231 12751.52 128.72 54955.00 88888.00 2009-08-19 11:57:18.875 231 12751.42 128.62 54954.97 88888.00 2009-08-19 11:57:19.000 231 12751.38 128.65 54954.93 88888.00 2009-08-19 11:57:19.125 231 12751.27 128.65 54954.93 88888.00 2009-08-19 11:57:19.250 231 12751.25 128.65 54955.00 88888.00 2009-08-19 11:57:19.375 231 12751.35 128.70 54955.03 88888.00 2009-08-19 11:57:19.500 231 12751.30 128.70 54955.00 88888.00 2009-08-19 11:57:19.625 231 12751.25 128.75 54954.95 88888.00 2009-08-19 11:57:19.750 231 12751.25 128.72 54954.95 88888.00 2009-08-19 11:57:19.875 231 12751.25 128.72 54954.95 88888.00 2009-08-19 11:57:20.000 231 12751.27 128.75 54954.97 88888.00 2009-08-19 11:57:20.125 231 12751.27 128.75 54955.00 88888.00 2009-08-19 11:57:20.250 231 12751.20 128.72 54954.97 88888.00 2009-08-19 11:57:20.375 231 12751.23 128.78 54954.97 88888.00 2009-08-19 11:57:20.500 231 12751.20 128.78 54955.00 88888.00 2009-08-19 11:57:20.625 231 12751.17 128.78 54954.97 88888.00 2009-08-19 11:57:20.750 231 12751.10 128.82 54954.97 88888.00 2009-08-19 11:57:20.875 231 12751.10 128.80 54954.97 88888.00 2009-08-19 11:57:21.000 231 12751.10 128.78 54954.97 88888.00 2009-08-19 11:57:21.125 231 12751.05 128.82 54954.97 88888.00 2009-08-19 11:57:21.250 231 12750.98 128.82 54954.95 88888.00 2009-08-19 11:57:21.375 231 12750.98 128.75 54954.93 88888.00 2009-08-19 11:57:21.500 231 12750.95 128.70 54954.93 88888.00 2009-08-19 11:57:21.625 231 12750.95 128.78 54954.95 88888.00 2009-08-19 11:57:21.750 231 12750.95 128.80 54954.97 88888.00 2009-08-19 11:57:21.875 231 12750.90 128.80 54954.93 88888.00 2009-08-19 11:57:22.000 231 12750.88 128.82 54954.95 88888.00 2009-08-19 11:57:22.125 231 12750.85 128.80 54954.95 88888.00 2009-08-19 11:57:22.250 231 12750.85 128.80 54954.93 88888.00 2009-08-19 11:57:22.375 231 12750.83 128.78 54954.88 88888.00 2009-08-19 11:57:22.500 231 12750.77 128.80 54954.88 88888.00 2009-08-19 11:57:22.625 231 12750.73 128.75 54954.88 88888.00 2009-08-19 11:57:22.750 231 12750.70 128.75 54954.90 88888.00 2009-08-19 11:57:22.875 231 12750.73 128.82 54954.93 88888.00 2009-08-19 11:57:23.000 231 12750.67 128.85 54954.93 88888.00 2009-08-19 11:57:23.125 231 12750.60 128.90 54954.95 88888.00 2009-08-19 11:57:23.250 231 12750.62 128.97 54954.97 88888.00 2009-08-19 11:57:23.375 231 12750.62 128.97 54955.00 88888.00 2009-08-19 11:57:23.500 231 12750.52 128.93 54954.93 88888.00 2009-08-19 11:57:23.625 231 12750.42 128.82 54954.88 88888.00 2009-08-19 11:57:23.750 231 12750.42 128.90 54954.88 88888.00 2009-08-19 11:57:23.875 231 12750.50 129.00 54954.95 88888.00 2009-08-19 11:57:24.000 231 12750.48 129.03 54954.93 88888.00 2009-08-19 11:57:24.125 231 12750.42 129.00 54954.95 88888.00 2009-08-19 11:57:24.250 231 12750.33 128.95 54954.95 88888.00 2009-08-19 11:57:24.375 231 12750.38 128.97 54954.93 88888.00 2009-08-19 11:57:24.500 231 12750.42 129.05 54954.93 88888.00 2009-08-19 11:57:24.625 231 12750.33 129.03 54954.93 88888.00 2009-08-19 11:57:24.750 231 12750.20 128.95 54954.88 88888.00 2009-08-19 11:57:24.875 231 12750.25 128.95 54954.88 88888.00 2009-08-19 11:57:25.000 231 12750.25 128.88 54954.82 88888.00 2009-08-19 11:57:25.125 231 12750.23 129.00 54954.90 88888.00 2009-08-19 11:57:25.250 231 12750.12 129.05 54954.90 88888.00 2009-08-19 11:57:25.375 231 12750.08 129.03 54954.88 88888.00 2009-08-19 11:57:25.500 231 12750.08 128.95 54954.90 88888.00 2009-08-19 11:57:25.625 231 12750.02 129.00 54954.90 88888.00 2009-08-19 11:57:25.750 231 12750.00 129.03 54954.90 88888.00 2009-08-19 11:57:25.875 231 12749.92 129.05 54954.90 88888.00 2009-08-19 11:57:26.000 231 12749.95 128.97 54954.88 88888.00 2009-08-19 11:57:26.125 231 12749.95 129.03 54954.93 88888.00 2009-08-19 11:57:26.250 231 12749.83 129.07 54954.93 88888.00 2009-08-19 11:57:26.375 231 12749.83 129.05 54954.90 88888.00 2009-08-19 11:57:26.500 231 12749.92 129.07 54954.93 88888.00 2009-08-19 11:57:26.625 231 12749.98 129.12 54954.90 88888.00 2009-08-19 11:57:26.750 231 12749.92 129.18 54954.90 88888.00 2009-08-19 11:57:26.875 231 12749.80 129.15 54954.88 88888.00 2009-08-19 11:57:27.000 231 12749.70 129.07 54954.88 88888.00 2009-08-19 11:57:27.125 231 12749.65 129.07 54954.82 88888.00 2009-08-19 11:57:27.250 231 12749.62 129.10 54954.82 88888.00 2009-08-19 11:57:27.375 231 12749.60 129.12 54954.82 88888.00 2009-08-19 11:57:27.500 231 12749.65 129.20 54954.85 88888.00 2009-08-19 11:57:27.625 231 12749.67 129.20 54954.85 88888.00 2009-08-19 11:57:27.750 231 12749.67 129.15 54954.82 88888.00 2009-08-19 11:57:27.875 231 12749.70 129.20 54954.82 88888.00 2009-08-19 11:57:28.000 231 12749.67 129.32 54954.85 88888.00 2009-08-19 11:57:28.125 231 12749.67 129.30 54954.85 88888.00 2009-08-19 11:57:28.250 231 12749.58 129.15 54954.80 88888.00 2009-08-19 11:57:28.375 231 12749.58 129.18 54954.80 88888.00 2009-08-19 11:57:28.500 231 12749.55 129.22 54954.82 88888.00 2009-08-19 11:57:28.625 231 12749.52 129.32 54954.85 88888.00 2009-08-19 11:57:28.750 231 12749.52 129.38 54954.82 88888.00 2009-08-19 11:57:28.875 231 12749.55 129.35 54954.82 88888.00 2009-08-19 11:57:29.000 231 12749.58 129.38 54954.82 88888.00 2009-08-19 11:57:29.125 231 12749.55 129.40 54954.82 88888.00 2009-08-19 11:57:29.250 231 12749.50 129.43 54954.82 88888.00 2009-08-19 11:57:29.375 231 12749.55 129.43 54954.80 88888.00 2009-08-19 11:57:29.500 231 12749.55 129.40 54954.78 88888.00 2009-08-19 11:57:29.625 231 12749.50 129.45 54954.78 88888.00 2009-08-19 11:57:29.750 231 12749.40 129.47 54954.78 88888.00 2009-08-19 11:57:29.875 231 12749.38 129.47 54954.75 88888.00 2009-08-19 11:57:30.000 231 12749.35 129.45 54954.72 88888.00 2009-08-19 11:57:30.125 231 12749.33 129.47 54954.75 88888.00 2009-08-19 11:57:30.250 231 12749.35 129.47 54954.75 88888.00 2009-08-19 11:57:30.375 231 12749.33 129.47 54954.72 88888.00 2009-08-19 11:57:30.500 231 12749.27 129.47 54954.75 88888.00 2009-08-19 11:57:30.625 231 12749.25 129.55 54954.78 88888.00 2009-08-19 11:57:30.750 231 12749.25 129.60 54954.78 88888.00 2009-08-19 11:57:30.875 231 12749.33 129.57 54954.75 88888.00 2009-08-19 11:57:31.000 231 12749.33 129.57 54954.72 88888.00 2009-08-19 11:57:31.125 231 12749.33 129.57 54954.75 88888.00 2009-08-19 11:57:31.250 231 12749.23 129.55 54954.75 88888.00 2009-08-19 11:57:31.375 231 12749.15 129.57 54954.75 88888.00 2009-08-19 11:57:31.500 231 12749.08 129.68 54954.80 88888.00 2009-08-19 11:57:31.625 231 12749.05 129.68 54954.75 88888.00 2009-08-19 11:57:31.750 231 12749.17 129.70 54954.75 88888.00 2009-08-19 11:57:31.875 231 12749.20 129.72 54954.75 88888.00 2009-08-19 11:57:32.000 231 12749.02 129.68 54954.70 88888.00 2009-08-19 11:57:32.125 231 12748.95 129.68 54954.75 88888.00 2009-08-19 11:57:32.250 231 12748.92 129.78 54954.75 88888.00 2009-08-19 11:57:32.375 231 12748.95 129.78 54954.75 88888.00 2009-08-19 11:57:32.500 231 12748.95 129.70 54954.70 88888.00 2009-08-19 11:57:32.625 231 12748.92 129.70 54954.68 88888.00 2009-08-19 11:57:32.750 231 12748.90 129.72 54954.68 88888.00 2009-08-19 11:57:32.875 231 12748.90 129.80 54954.72 88888.00 2009-08-19 11:57:33.000 231 12748.92 129.82 54954.75 88888.00 2009-08-19 11:57:33.125 231 12748.90 129.88 54954.72 88888.00 2009-08-19 11:57:33.250 231 12748.88 129.90 54954.72 88888.00 2009-08-19 11:57:33.375 231 12748.90 129.93 54954.72 88888.00 2009-08-19 11:57:33.500 231 12748.85 129.93 54954.70 88888.00 2009-08-19 11:57:33.625 231 12748.85 129.93 54954.70 88888.00 2009-08-19 11:57:33.750 231 12748.85 129.88 54954.70 88888.00 2009-08-19 11:57:33.875 231 12748.83 129.88 54954.72 88888.00 2009-08-19 11:57:34.000 231 12748.83 129.93 54954.72 88888.00 2009-08-19 11:57:34.125 231 12748.80 130.00 54954.75 88888.00 2009-08-19 11:57:34.250 231 12748.67 130.00 54954.75 88888.00 2009-08-19 11:57:34.375 231 12748.60 130.03 54954.70 88888.00 2009-08-19 11:57:34.500 231 12748.58 130.00 54954.70 88888.00 2009-08-19 11:57:34.625 231 12748.65 130.00 54954.68 88888.00 2009-08-19 11:57:34.750 231 12748.70 130.05 54954.68 88888.00 2009-08-19 11:57:34.875 231 12748.65 130.05 54954.68 88888.00 2009-08-19 11:57:35.000 231 12748.58 129.95 54954.68 88888.00 2009-08-19 11:57:35.125 231 12748.55 129.97 54954.68 88888.00 2009-08-19 11:57:35.250 231 12748.55 130.03 54954.70 88888.00 2009-08-19 11:57:35.375 231 12748.55 130.07 54954.72 88888.00 2009-08-19 11:57:35.500 231 12748.45 130.05 54954.68 88888.00 2009-08-19 11:57:35.625 231 12748.42 130.07 54954.70 88888.00 2009-08-19 11:57:35.750 231 12748.42 130.10 54954.70 88888.00 2009-08-19 11:57:35.875 231 12748.42 130.20 54954.70 88888.00 2009-08-19 11:57:36.000 231 12748.38 130.15 54954.68 88888.00 2009-08-19 11:57:36.125 231 12748.38 130.15 54954.65 88888.00 2009-08-19 11:57:36.250 231 12748.33 130.15 54954.65 88888.00 2009-08-19 11:57:36.375 231 12748.35 130.22 54954.65 88888.00 2009-08-19 11:57:36.500 231 12748.35 130.25 54954.65 88888.00 2009-08-19 11:57:36.625 231 12748.38 130.25 54954.65 88888.00 2009-08-19 11:57:36.750 231 12748.40 130.28 54954.65 88888.00 2009-08-19 11:57:36.875 231 12748.38 130.22 54954.68 88888.00 2009-08-19 11:57:37.000 231 12748.38 130.28 54954.68 88888.00 2009-08-19 11:57:37.125 231 12748.35 130.40 54954.68 88888.00 2009-08-19 11:57:37.250 231 12748.35 130.38 54954.68 88888.00 2009-08-19 11:57:37.375 231 12748.35 130.35 54954.65 88888.00 2009-08-19 11:57:37.500 231 12748.33 130.38 54954.68 88888.00 2009-08-19 11:57:37.625 231 12748.38 130.45 54954.70 88888.00 2009-08-19 11:57:37.750 231 12748.33 130.45 54954.68 88888.00 2009-08-19 11:57:37.875 231 12748.27 130.43 54954.68 88888.00 2009-08-19 11:57:38.000 231 12748.27 130.45 54954.68 88888.00 2009-08-19 11:57:38.125 231 12748.30 130.47 54954.68 88888.00 2009-08-19 11:57:38.250 231 12748.23 130.45 54954.62 88888.00 2009-08-19 11:57:38.375 231 12748.23 130.50 54954.65 88888.00 2009-08-19 11:57:38.500 231 12748.27 130.50 54954.65 88888.00 2009-08-19 11:57:38.625 231 12748.25 130.53 54954.65 88888.00 2009-08-19 11:57:38.750 231 12748.30 130.55 54954.68 88888.00 2009-08-19 11:57:38.875 231 12748.25 130.60 54954.70 88888.00 2009-08-19 11:57:39.000 231 12748.23 130.57 54954.65 88888.00 2009-08-19 11:57:39.125 231 12748.15 130.50 54954.65 88888.00 2009-08-19 11:57:39.250 231 12748.12 130.50 54954.65 88888.00 2009-08-19 11:57:39.375 231 12748.10 130.55 54954.65 88888.00 2009-08-19 11:57:39.500 231 12748.02 130.57 54954.65 88888.00 2009-08-19 11:57:39.625 231 12748.05 130.57 54954.68 88888.00 2009-08-19 11:57:39.750 231 12748.08 130.62 54954.65 88888.00 2009-08-19 11:57:39.875 231 12748.12 130.62 54954.62 88888.00 2009-08-19 11:57:40.000 231 12748.05 130.60 54954.60 88888.00 2009-08-19 11:57:40.125 231 12748.08 130.65 54954.62 88888.00 2009-08-19 11:57:40.250 231 12748.08 130.65 54954.65 88888.00 2009-08-19 11:57:40.375 231 12748.05 130.68 54954.62 88888.00 2009-08-19 11:57:40.500 231 12748.08 130.70 54954.65 88888.00 2009-08-19 11:57:40.625 231 12748.08 130.72 54954.62 88888.00 2009-08-19 11:57:40.750 231 12748.10 130.70 54954.60 88888.00 2009-08-19 11:57:40.875 231 12748.02 130.70 54954.57 88888.00 2009-08-19 11:57:41.000 231 12747.95 130.72 54954.62 88888.00 2009-08-19 11:57:41.125 231 12747.98 130.75 54954.65 88888.00 2009-08-19 11:57:41.250 231 12748.02 130.75 54954.62 88888.00 2009-08-19 11:57:41.375 231 12748.02 130.78 54954.62 88888.00 2009-08-19 11:57:41.500 231 12748.00 130.85 54954.62 88888.00 2009-08-19 11:57:41.625 231 12748.05 130.85 54954.62 88888.00 2009-08-19 11:57:41.750 231 12748.00 130.75 54954.60 88888.00 2009-08-19 11:57:41.875 231 12748.00 130.78 54954.60 88888.00 2009-08-19 11:57:42.000 231 12748.02 130.80 54954.57 88888.00 2009-08-19 11:57:42.125 231 12748.10 130.88 54954.62 88888.00 2009-08-19 11:57:42.250 231 12748.05 130.85 54954.60 88888.00 2009-08-19 11:57:42.375 231 12748.02 130.82 54954.60 88888.00 2009-08-19 11:57:42.500 231 12748.02 130.85 54954.60 88888.00 2009-08-19 11:57:42.625 231 12748.02 130.93 54954.60 88888.00 2009-08-19 11:57:42.750 231 12748.00 130.93 54954.60 88888.00 2009-08-19 11:57:42.875 231 12747.95 130.93 54954.57 88888.00 2009-08-19 11:57:43.000 231 12747.98 130.95 54954.55 88888.00 2009-08-19 11:57:43.125 231 12748.02 130.95 54954.55 88888.00 2009-08-19 11:57:43.250 231 12747.92 130.90 54954.55 88888.00 2009-08-19 11:57:43.375 231 12747.90 130.88 54954.50 88888.00 2009-08-19 11:57:43.500 231 12747.92 130.93 54954.55 88888.00 2009-08-19 11:57:43.625 231 12747.95 131.00 54954.57 88888.00 2009-08-19 11:57:43.750 231 12747.98 131.00 54954.57 88888.00 2009-08-19 11:57:43.875 231 12748.00 131.03 54954.60 88888.00 2009-08-19 11:57:44.000 231 12748.00 131.00 54954.60 88888.00 2009-08-19 11:57:44.125 231 12747.98 131.05 54954.62 88888.00 2009-08-19 11:57:44.250 231 12747.92 131.10 54954.60 88888.00 2009-08-19 11:57:44.375 231 12747.90 131.07 54954.60 88888.00 2009-08-19 11:57:44.500 231 12747.98 131.07 54954.60 88888.00 2009-08-19 11:57:44.625 231 12748.02 131.05 54954.62 88888.00 2009-08-19 11:57:44.750 231 12748.02 131.07 54954.60 88888.00 2009-08-19 11:57:44.875 231 12748.00 131.07 54954.57 88888.00 2009-08-19 11:57:45.000 231 12747.92 130.97 54954.57 88888.00 2009-08-19 11:57:45.125 231 12747.83 131.03 54954.53 88888.00 2009-08-19 11:57:45.250 231 12747.85 131.07 54954.60 88888.00 2009-08-19 11:57:45.375 231 12747.95 131.12 54954.62 88888.00 2009-08-19 11:57:45.500 231 12747.90 131.12 54954.65 88888.00 2009-08-19 11:57:45.625 231 12747.83 131.12 54954.62 88888.00 2009-08-19 11:57:45.750 231 12747.85 131.18 54954.62 88888.00 2009-08-19 11:57:45.875 231 12747.88 131.20 54954.62 88888.00 2009-08-19 11:57:46.000 231 12747.92 131.12 54954.60 88888.00 2009-08-19 11:57:46.125 231 12747.88 131.10 54954.57 88888.00 2009-08-19 11:57:46.250 231 12747.90 131.20 54954.62 88888.00 2009-08-19 11:57:46.375 231 12747.90 131.28 54954.62 88888.00 2009-08-19 11:57:46.500 231 12747.83 131.22 54954.60 88888.00 2009-08-19 11:57:46.625 231 12747.77 131.18 54954.55 88888.00 2009-08-19 11:57:46.750 231 12747.75 131.15 54954.53 88888.00 2009-08-19 11:57:46.875 231 12747.85 131.18 54954.55 88888.00 2009-08-19 11:57:47.000 231 12747.88 131.25 54954.57 88888.00 2009-08-19 11:57:47.125 231 12747.85 131.28 54954.55 88888.00 2009-08-19 11:57:47.250 231 12747.80 131.28 54954.57 88888.00 2009-08-19 11:57:47.375 231 12747.85 131.28 54954.60 88888.00 2009-08-19 11:57:47.500 231 12747.85 131.22 54954.57 88888.00 2009-08-19 11:57:47.625 231 12747.85 131.20 54954.55 88888.00 2009-08-19 11:57:47.750 231 12747.85 131.20 54954.50 88888.00 2009-08-19 11:57:47.875 231 12747.88 131.22 54954.53 88888.00 2009-08-19 11:57:48.000 231 12747.88 131.25 54954.47 88888.00 2009-08-19 11:57:48.125 231 12747.88 131.25 54954.50 88888.00 2009-08-19 11:57:48.250 231 12747.88 131.28 54954.50 88888.00 2009-08-19 11:57:48.375 231 12747.88 131.28 54954.53 88888.00 2009-08-19 11:57:48.500 231 12747.83 131.28 54954.53 88888.00 2009-08-19 11:57:48.625 231 12747.75 131.28 54954.50 88888.00 2009-08-19 11:57:48.750 231 12747.73 131.30 54954.55 88888.00 2009-08-19 11:57:48.875 231 12747.75 131.30 54954.53 88888.00 2009-08-19 11:57:49.000 231 12747.77 131.30 54954.53 88888.00 2009-08-19 11:57:49.125 231 12747.80 131.38 54954.55 88888.00 2009-08-19 11:57:49.250 231 12747.80 131.43 54954.55 88888.00 2009-08-19 11:57:49.375 231 12747.75 131.43 54954.53 88888.00 2009-08-19 11:57:49.500 231 12747.77 131.40 54954.53 88888.00 2009-08-19 11:57:49.625 231 12747.80 131.45 54954.55 88888.00 2009-08-19 11:57:49.750 231 12747.80 131.50 54954.57 88888.00 2009-08-19 11:57:49.875 231 12747.88 131.53 54954.57 88888.00 2009-08-19 11:57:50.000 231 12747.85 131.47 54954.55 88888.00 2009-08-19 11:57:50.125 231 12747.85 131.43 54954.50 88888.00 2009-08-19 11:57:50.250 231 12747.88 131.45 54954.53 88888.00 2009-08-19 11:57:50.375 231 12747.88 131.45 54954.50 88888.00 2009-08-19 11:57:50.500 231 12747.83 131.43 54954.53 88888.00 2009-08-19 11:57:50.625 231 12747.92 131.50 54954.55 88888.00 2009-08-19 11:57:50.750 231 12747.98 131.53 54954.53 88888.00 2009-08-19 11:57:50.875 231 12747.92 131.50 54954.53 88888.00 2009-08-19 11:57:51.000 231 12747.95 131.47 54954.50 88888.00 2009-08-19 11:57:51.125 231 12747.98 131.50 54954.53 88888.00 2009-08-19 11:57:51.250 231 12747.92 131.47 54954.47 88888.00 2009-08-19 11:57:51.375 231 12747.92 131.47 54954.45 88888.00 2009-08-19 11:57:51.500 231 12747.90 131.47 54954.43 88888.00 2009-08-19 11:57:51.625 231 12747.95 131.47 54954.45 88888.00 2009-08-19 11:57:51.750 231 12747.98 131.53 54954.47 88888.00 2009-08-19 11:57:51.875 231 12747.98 131.57 54954.50 88888.00 2009-08-19 11:57:52.000 231 12748.02 131.62 54954.53 88888.00 2009-08-19 11:57:52.125 231 12748.10 131.70 54954.57 88888.00 2009-08-19 11:57:52.250 231 12748.00 131.55 54954.50 88888.00 2009-08-19 11:57:52.375 231 12747.92 131.50 54954.47 88888.00 2009-08-19 11:57:52.500 231 12747.92 131.53 54954.45 88888.00 2009-08-19 11:57:52.625 231 12747.95 131.57 54954.47 88888.00 2009-08-19 11:57:52.750 231 12747.98 131.62 54954.50 88888.00 2009-08-19 11:57:52.875 231 12747.98 131.70 54954.47 88888.00 2009-08-19 11:57:53.000 231 12748.00 131.70 54954.47 88888.00 2009-08-19 11:57:53.125 231 12748.08 131.70 54954.47 88888.00 2009-08-19 11:57:53.250 231 12748.05 131.70 54954.50 88888.00 2009-08-19 11:57:53.375 231 12748.10 131.75 54954.50 88888.00 2009-08-19 11:57:53.500 231 12748.08 131.78 54954.50 88888.00 2009-08-19 11:57:53.625 231 12748.10 131.78 54954.50 88888.00 2009-08-19 11:57:53.750 231 12748.10 131.75 54954.47 88888.00 2009-08-19 11:57:53.875 231 12748.12 131.75 54954.47 88888.00 2009-08-19 11:57:54.000 231 12748.12 131.75 54954.47 88888.00 2009-08-19 11:57:54.125 231 12748.15 131.80 54954.47 88888.00 2009-08-19 11:57:54.250 231 12748.12 131.82 54954.53 88888.00 2009-08-19 11:57:54.375 231 12748.12 131.82 54954.55 88888.00 2009-08-19 11:57:54.500 231 12748.12 131.78 54954.53 88888.00 2009-08-19 11:57:54.625 231 12748.15 131.75 54954.47 88888.00 2009-08-19 11:57:54.750 231 12748.15 131.75 54954.47 88888.00 2009-08-19 11:57:54.875 231 12748.17 131.75 54954.47 88888.00 2009-08-19 11:57:55.000 231 12748.17 131.78 54954.45 88888.00 2009-08-19 11:57:55.125 231 12748.20 131.80 54954.47 88888.00 2009-08-19 11:57:55.250 231 12748.20 131.82 54954.50 88888.00 2009-08-19 11:57:55.375 231 12748.25 131.78 54954.47 88888.00 2009-08-19 11:57:55.500 231 12748.30 131.80 54954.47 88888.00 2009-08-19 11:57:55.625 231 12748.25 131.78 54954.47 88888.00 2009-08-19 11:57:55.750 231 12748.23 131.82 54954.45 88888.00 2009-08-19 11:57:55.875 231 12748.35 131.85 54954.47 88888.00 2009-08-19 11:57:56.000 231 12748.35 131.82 54954.47 88888.00 2009-08-19 11:57:56.125 231 12748.27 131.82 54954.50 88888.00 2009-08-19 11:57:56.250 231 12748.27 131.85 54954.47 88888.00 2009-08-19 11:57:56.375 231 12748.45 131.95 54954.50 88888.00 2009-08-19 11:57:56.500 231 12748.50 131.95 54954.50 88888.00 2009-08-19 11:57:56.625 231 12748.50 131.90 54954.47 88888.00 2009-08-19 11:57:56.750 231 12748.52 131.90 54954.47 88888.00 2009-08-19 11:57:56.875 231 12748.52 131.90 54954.47 88888.00 2009-08-19 11:57:57.000 231 12748.48 131.95 54954.45 88888.00 2009-08-19 11:57:57.125 231 12748.45 131.90 54954.45 88888.00 2009-08-19 11:57:57.250 231 12748.50 131.90 54954.47 88888.00 2009-08-19 11:57:57.375 231 12748.52 131.95 54954.45 88888.00 2009-08-19 11:57:57.500 231 12748.52 131.95 54954.47 88888.00 2009-08-19 11:57:57.625 231 12748.55 132.00 54954.47 88888.00 2009-08-19 11:57:57.750 231 12748.50 132.00 54954.50 88888.00 2009-08-19 11:57:57.875 231 12748.50 131.95 54954.53 88888.00 2009-08-19 11:57:58.000 231 12748.45 131.95 54954.47 88888.00 2009-08-19 11:57:58.125 231 12748.50 132.03 54954.50 88888.00 2009-08-19 11:57:58.250 231 12748.50 132.03 54954.53 88888.00 2009-08-19 11:57:58.375 231 12748.48 132.00 54954.50 88888.00 2009-08-19 11:57:58.500 231 12748.50 132.00 54954.53 88888.00 2009-08-19 11:57:58.625 231 12748.52 132.05 54954.55 88888.00 2009-08-19 11:57:58.750 231 12748.55 132.05 54954.55 88888.00 2009-08-19 11:57:58.875 231 12748.62 132.07 54954.55 88888.00 2009-08-19 11:57:59.000 231 12748.60 132.05 54954.53 88888.00 2009-08-19 11:57:59.125 231 12748.55 132.07 54954.53 88888.00 2009-08-19 11:57:59.250 231 12748.50 132.07 54954.53 88888.00 2009-08-19 11:57:59.375 231 12748.48 132.07 54954.53 88888.00 2009-08-19 11:57:59.500 231 12748.48 132.12 54954.53 88888.00 2009-08-19 11:57:59.625 231 12748.58 132.12 54954.50 88888.00 2009-08-19 11:57:59.750 231 12748.58 132.15 54954.55 88888.00 2009-08-19 11:57:59.875 231 12748.55 132.10 54954.53 88888.00 2009-08-19 11:58:00.000 231 12748.60 132.07 54954.53 88888.00 2009-08-19 11:58:00.125 231 12748.65 132.15 54954.53 88888.00 2009-08-19 11:58:00.250 231 12748.58 132.15 54954.50 88888.00 2009-08-19 11:58:00.375 231 12748.52 132.12 54954.53 88888.00 2009-08-19 11:58:00.500 231 12748.50 132.07 54954.47 88888.00 2009-08-19 11:58:00.625 231 12748.55 132.10 54954.50 88888.00 2009-08-19 11:58:00.750 231 12748.58 132.15 54954.53 88888.00 2009-08-19 11:58:00.875 231 12748.60 132.18 54954.53 88888.00 2009-08-19 11:58:01.000 231 12748.67 132.12 54954.53 88888.00 2009-08-19 11:58:01.125 231 12748.67 132.10 54954.50 88888.00 2009-08-19 11:58:01.250 231 12748.58 132.05 54954.50 88888.00 2009-08-19 11:58:01.375 231 12748.52 132.03 54954.47 88888.00 2009-08-19 11:58:01.500 231 12748.58 132.07 54954.50 88888.00 2009-08-19 11:58:01.625 231 12748.60 132.10 54954.53 88888.00 2009-08-19 11:58:01.750 231 12748.55 132.10 54954.53 88888.00 2009-08-19 11:58:01.875 231 12748.50 132.07 54954.53 88888.00 2009-08-19 11:58:02.000 231 12748.48 132.05 54954.50 88888.00 2009-08-19 11:58:02.125 231 12748.50 132.03 54954.47 88888.00 2009-08-19 11:58:02.250 231 12748.55 132.03 54954.50 88888.00 2009-08-19 11:58:02.375 231 12748.62 132.03 54954.53 88888.00 2009-08-19 11:58:02.500 231 12748.73 132.12 54954.57 88888.00 2009-08-19 11:58:02.625 231 12748.80 132.12 54954.55 88888.00 2009-08-19 11:58:02.750 231 12748.77 132.05 54954.55 88888.00 2009-08-19 11:58:02.875 231 12748.67 132.10 54954.55 88888.00 2009-08-19 11:58:03.000 231 12748.62 132.07 54954.53 88888.00 2009-08-19 11:58:03.125 231 12748.65 132.10 54954.53 88888.00 2009-08-19 11:58:03.250 231 12748.65 132.05 54954.55 88888.00 2009-08-19 11:58:03.375 231 12748.75 132.07 54954.57 88888.00 2009-08-19 11:58:03.500 231 12748.80 132.07 54954.57 88888.00 2009-08-19 11:58:03.625 231 12748.85 132.07 54954.57 88888.00 2009-08-19 11:58:03.750 231 12748.85 132.05 54954.53 88888.00 2009-08-19 11:58:03.875 231 12748.83 132.03 54954.53 88888.00 2009-08-19 11:58:04.000 231 12748.83 132.03 54954.53 88888.00 2009-08-19 11:58:04.125 231 12748.83 131.97 54954.55 88888.00 2009-08-19 11:58:04.250 231 12748.80 132.00 54954.55 88888.00 2009-08-19 11:58:04.375 231 12748.85 132.03 54954.57 88888.00 2009-08-19 11:58:04.500 231 12748.92 132.00 54954.55 88888.00 2009-08-19 11:58:04.625 231 12748.90 131.93 54954.53 88888.00 2009-08-19 11:58:04.750 231 12748.85 131.93 54954.55 88888.00 2009-08-19 11:58:04.875 231 12748.85 131.90 54954.55 88888.00 2009-08-19 11:58:05.000 231 12748.85 131.93 54954.53 88888.00 2009-08-19 11:58:05.125 231 12748.90 131.95 54954.55 88888.00 2009-08-19 11:58:05.250 231 12748.95 132.00 54954.57 88888.00 2009-08-19 11:58:05.375 231 12748.98 132.03 54954.57 88888.00 2009-08-19 11:58:05.500 231 12749.08 132.00 54954.57 88888.00 2009-08-19 11:58:05.625 231 12749.12 131.95 54954.55 88888.00 2009-08-19 11:58:05.750 231 12749.08 131.93 54954.55 88888.00 2009-08-19 11:58:05.875 231 12749.10 131.97 54954.57 88888.00 2009-08-19 11:58:06.000 231 12749.10 131.95 54954.57 88888.00 2009-08-19 11:58:06.125 231 12749.23 131.95 54954.57 88888.00 2009-08-19 11:58:06.250 231 12749.23 131.93 54954.53 88888.00 2009-08-19 11:58:06.375 231 12749.25 131.88 54954.53 88888.00 2009-08-19 11:58:06.500 231 12749.30 131.90 54954.55 88888.00 2009-08-19 11:58:06.625 231 12749.33 131.93 54954.53 88888.00 2009-08-19 11:58:06.750 231 12749.27 131.93 54954.55 88888.00 2009-08-19 11:58:06.875 231 12749.27 131.90 54954.55 88888.00 2009-08-19 11:58:07.000 231 12749.38 131.88 54954.55 88888.00 2009-08-19 11:58:07.125 231 12749.38 131.97 54954.57 88888.00 2009-08-19 11:58:07.250 231 12749.35 131.95 54954.60 88888.00 2009-08-19 11:58:07.375 231 12749.35 131.90 54954.57 88888.00 2009-08-19 11:58:07.500 231 12749.45 131.88 54954.55 88888.00 2009-08-19 11:58:07.625 231 12749.52 131.90 54954.57 88888.00 2009-08-19 11:58:07.750 231 12749.55 131.97 54954.57 88888.00 2009-08-19 11:58:07.875 231 12749.58 131.97 54954.60 88888.00 2009-08-19 11:58:08.000 231 12749.52 131.93 54954.57 88888.00 2009-08-19 11:58:08.125 231 12749.50 131.88 54954.53 88888.00 2009-08-19 11:58:08.250 231 12749.50 131.80 54954.55 88888.00 2009-08-19 11:58:08.375 231 12749.55 131.82 54954.57 88888.00 2009-08-19 11:58:08.500 231 12749.52 131.82 54954.57 88888.00 2009-08-19 11:58:08.625 231 12749.58 131.82 54954.55 88888.00 2009-08-19 11:58:08.750 231 12749.67 131.82 54954.55 88888.00 2009-08-19 11:58:08.875 231 12749.77 131.85 54954.57 88888.00 2009-08-19 11:58:09.000 231 12749.85 131.88 54954.60 88888.00 2009-08-19 11:58:09.125 231 12749.83 131.85 54954.60 88888.00 2009-08-19 11:58:09.250 231 12749.80 131.78 54954.57 88888.00 2009-08-19 11:58:09.375 231 12749.85 131.78 54954.55 88888.00 2009-08-19 11:58:09.500 231 12749.92 131.80 54954.57 88888.00 2009-08-19 11:58:09.625 231 12749.92 131.80 54954.60 88888.00 2009-08-19 11:58:09.750 231 12749.92 131.78 54954.55 88888.00 2009-08-19 11:58:09.875 231 12749.92 131.75 54954.55 88888.00 2009-08-19 11:58:10.000 231 12749.85 131.72 54954.57 88888.00 2009-08-19 11:58:10.125 231 12749.83 131.72 54954.57 88888.00 2009-08-19 11:58:10.250 231 12749.95 131.75 54954.55 88888.00 2009-08-19 11:58:10.375 231 12750.02 131.75 54954.60 88888.00 2009-08-19 11:58:10.500 231 12750.08 131.85 54954.62 88888.00 2009-08-19 11:58:10.625 231 12750.02 131.80 54954.60 88888.00 2009-08-19 11:58:10.750 231 12750.05 131.78 54954.62 88888.00 2009-08-19 11:58:10.875 231 12750.12 131.78 54954.65 88888.00 2009-08-19 11:58:11.000 231 12750.12 131.78 54954.65 88888.00 2009-08-19 11:58:11.125 231 12750.08 131.78 54954.65 88888.00 2009-08-19 11:58:11.250 231 12750.08 131.72 54954.62 88888.00 2009-08-19 11:58:11.375 231 12750.10 131.70 54954.62 88888.00 2009-08-19 11:58:11.500 231 12750.05 131.75 54954.62 88888.00 2009-08-19 11:58:11.625 231 12750.00 131.78 54954.65 88888.00 2009-08-19 11:58:11.750 231 12749.98 131.75 54954.62 88888.00 2009-08-19 11:58:11.875 231 12750.05 131.82 54954.62 88888.00 2009-08-19 11:58:12.000 231 12750.10 131.88 54954.65 88888.00 2009-08-19 11:58:12.125 231 12750.08 131.80 54954.62 88888.00 2009-08-19 11:58:12.250 231 12750.08 131.78 54954.65 88888.00 2009-08-19 11:58:12.375 231 12750.12 131.80 54954.68 88888.00 2009-08-19 11:58:12.500 231 12750.17 131.78 54954.65 88888.00 2009-08-19 11:58:12.625 231 12750.15 131.70 54954.60 88888.00 2009-08-19 11:58:12.750 231 12750.17 131.68 54954.60 88888.00 2009-08-19 11:58:12.875 231 12750.27 131.75 54954.60 88888.00 2009-08-19 11:58:13.000 231 12750.33 131.80 54954.62 88888.00 2009-08-19 11:58:13.125 231 12750.27 131.85 54954.65 88888.00 2009-08-19 11:58:13.250 231 12750.27 131.88 54954.68 88888.00 2009-08-19 11:58:13.375 231 12750.33 131.88 54954.70 88888.00 2009-08-19 11:58:13.500 231 12750.38 131.82 54954.68 88888.00 2009-08-19 11:58:13.625 231 12750.38 131.80 54954.65 88888.00 2009-08-19 11:58:13.750 231 12750.38 131.85 54954.68 88888.00 2009-08-19 11:58:13.875 231 12750.40 131.85 54954.68 88888.00 2009-08-19 11:58:14.000 231 12750.38 131.78 54954.68 88888.00 2009-08-19 11:58:14.125 231 12750.30 131.82 54954.68 88888.00 2009-08-19 11:58:14.250 231 12750.23 131.82 54954.68 88888.00 2009-08-19 11:58:14.375 231 12750.30 131.80 54954.70 88888.00 2009-08-19 11:58:14.500 231 12750.27 131.75 54954.70 88888.00 2009-08-19 11:58:14.625 231 12750.27 131.75 54954.70 88888.00 2009-08-19 11:58:14.750 231 12750.30 131.80 54954.70 88888.00 2009-08-19 11:58:14.875 231 12750.35 131.80 54954.72 88888.00 2009-08-19 11:58:15.000 231 12750.35 131.72 54954.65 88888.00 2009-08-19 11:58:15.125 231 12750.35 131.78 54954.65 88888.00 2009-08-19 11:58:15.250 231 12750.42 131.82 54954.70 88888.00 2009-08-19 11:58:15.375 231 12750.52 131.85 54954.75 88888.00 2009-08-19 11:58:15.500 231 12750.50 131.82 54954.70 88888.00 2009-08-19 11:58:15.625 231 12750.38 131.80 54954.70 88888.00 2009-08-19 11:58:15.750 231 12750.35 131.85 54954.72 88888.00 2009-08-19 11:58:15.875 231 12750.35 131.85 54954.75 88888.00 2009-08-19 11:58:16.000 231 12750.40 131.80 54954.72 88888.00 2009-08-19 11:58:16.125 231 12750.48 131.85 54954.75 88888.00 2009-08-19 11:58:16.250 231 12750.48 131.75 54954.70 88888.00 2009-08-19 11:58:16.375 231 12750.58 131.75 54954.70 88888.00 2009-08-19 11:58:16.500 231 12750.62 131.82 54954.70 88888.00 2009-08-19 11:58:16.625 231 12750.55 131.90 54954.75 88888.00 2009-08-19 11:58:16.750 231 12750.45 131.80 54954.75 88888.00 2009-08-19 11:58:16.875 231 12750.45 131.72 54954.75 88888.00 2009-08-19 11:58:17.000 231 12750.50 131.70 54954.72 88888.00 2009-08-19 11:58:17.125 231 12750.50 131.70 54954.75 88888.00 2009-08-19 11:58:17.250 231 12750.50 131.72 54954.78 88888.00 2009-08-19 11:58:17.375 231 12750.50 131.72 54954.78 88888.00 2009-08-19 11:58:17.500 231 12750.55 131.72 54954.75 88888.00 2009-08-19 11:58:17.625 231 12750.55 131.70 54954.78 88888.00 2009-08-19 11:58:17.750 231 12750.62 131.80 54954.80 88888.00 2009-08-19 11:58:17.875 231 12750.60 131.72 54954.80 88888.00 2009-08-19 11:58:18.000 231 12750.58 131.65 54954.78 88888.00 2009-08-19 11:58:18.125 231 12750.60 131.68 54954.78 88888.00 2009-08-19 11:58:18.250 231 12750.65 131.72 54954.80 88888.00 2009-08-19 11:58:18.375 231 12750.70 131.70 54954.82 88888.00 2009-08-19 11:58:18.500 231 12750.70 131.65 54954.80 88888.00 2009-08-19 11:58:18.625 231 12750.80 131.70 54954.82 88888.00 2009-08-19 11:58:18.750 231 12750.77 131.65 54954.80 88888.00 2009-08-19 11:58:18.875 231 12750.73 131.60 54954.80 88888.00 2009-08-19 11:58:19.000 231 12750.70 131.57 54954.80 88888.00 2009-08-19 11:58:19.125 231 12750.67 131.55 54954.80 88888.00 2009-08-19 11:58:19.250 231 12750.70 131.53 54954.80 88888.00 2009-08-19 11:58:19.375 231 12750.75 131.57 54954.80 88888.00 2009-08-19 11:58:19.500 231 12750.73 131.62 54954.82 88888.00 2009-08-19 11:58:19.625 231 12750.75 131.62 54954.82 88888.00 2009-08-19 11:58:19.750 231 12750.70 131.57 54954.82 88888.00 2009-08-19 11:58:19.875 231 12750.65 131.60 54954.82 88888.00 2009-08-19 11:58:20.000 231 12750.62 131.60 54954.82 88888.00 2009-08-19 11:58:20.125 231 12750.67 131.55 54954.80 88888.00 2009-08-19 11:58:20.250 231 12750.70 131.55 54954.82 88888.00 2009-08-19 11:58:20.375 231 12750.83 131.60 54954.85 88888.00 2009-08-19 11:58:20.500 231 12750.80 131.62 54954.88 88888.00 2009-08-19 11:58:20.625 231 12750.80 131.57 54954.85 88888.00 2009-08-19 11:58:20.750 231 12750.85 131.62 54954.85 88888.00 2009-08-19 11:58:20.875 231 12750.90 131.60 54954.88 88888.00 2009-08-19 11:58:21.000 231 12750.90 131.60 54954.88 88888.00 2009-08-19 11:58:21.125 231 12750.95 131.57 54954.90 88888.00 2009-08-19 11:58:21.250 231 12750.95 131.55 54954.85 88888.00 2009-08-19 11:58:21.375 231 12750.92 131.55 54954.85 88888.00 2009-08-19 11:58:21.500 231 12751.00 131.57 54954.88 88888.00 2009-08-19 11:58:21.625 231 12751.05 131.60 54954.85 88888.00 2009-08-19 11:58:21.750 231 12751.02 131.53 54954.82 88888.00 2009-08-19 11:58:21.875 231 12751.02 131.55 54954.82 88888.00 2009-08-19 11:58:22.000 231 12751.12 131.57 54954.82 88888.00 2009-08-19 11:58:22.125 231 12751.10 131.57 54954.82 88888.00 2009-08-19 11:58:22.250 231 12751.10 131.57 54954.85 88888.00 2009-08-19 11:58:22.375 231 12751.15 131.60 54954.85 88888.00 2009-08-19 11:58:22.500 231 12751.12 131.62 54954.90 88888.00 2009-08-19 11:58:22.625 231 12751.12 131.62 54954.88 88888.00 2009-08-19 11:58:22.750 231 12751.08 131.60 54954.90 88888.00 2009-08-19 11:58:22.875 231 12751.05 131.57 54954.88 88888.00 2009-08-19 11:58:23.000 231 12751.00 131.53 54954.82 88888.00 2009-08-19 11:58:23.125 231 12751.08 131.55 54954.85 88888.00 2009-08-19 11:58:23.250 231 12751.10 131.60 54954.85 88888.00 2009-08-19 11:58:23.375 231 12751.08 131.65 54954.85 88888.00 2009-08-19 11:58:23.500 231 12751.00 131.68 54954.90 88888.00 2009-08-19 11:58:23.625 231 12751.05 131.70 54954.90 88888.00 2009-08-19 11:58:23.750 231 12751.12 131.68 54954.90 88888.00 2009-08-19 11:58:23.875 231 12751.15 131.62 54954.88 88888.00 2009-08-19 11:58:24.000 231 12751.12 131.57 54954.88 88888.00 2009-08-19 11:58:24.125 231 12751.12 131.60 54954.93 88888.00 2009-08-19 11:58:24.250 231 12751.17 131.68 54954.95 88888.00 2009-08-19 11:58:24.375 231 12751.23 131.70 54954.95 88888.00 2009-08-19 11:58:24.500 231 12751.23 131.62 54954.93 88888.00 2009-08-19 11:58:24.625 231 12751.20 131.60 54954.93 88888.00 2009-08-19 11:58:24.750 231 12751.20 131.65 54954.95 88888.00 2009-08-19 11:58:24.875 231 12751.17 131.65 54954.95 88888.00 2009-08-19 11:58:25.000 231 12751.15 131.62 54954.93 88888.00 2009-08-19 11:58:25.125 231 12751.12 131.68 54954.93 88888.00 2009-08-19 11:58:25.250 231 12751.15 131.70 54954.95 88888.00 2009-08-19 11:58:25.375 231 12751.23 131.68 54954.95 88888.00 2009-08-19 11:58:25.500 231 12751.30 131.68 54954.95 88888.00 2009-08-19 11:58:25.625 231 12751.30 131.68 54954.95 88888.00 2009-08-19 11:58:25.750 231 12751.33 131.65 54954.97 88888.00 2009-08-19 11:58:25.875 231 12751.30 131.70 54954.97 88888.00 2009-08-19 11:58:26.000 231 12751.30 131.72 54954.95 88888.00 2009-08-19 11:58:26.125 231 12751.25 131.70 54954.95 88888.00 2009-08-19 11:58:26.250 231 12751.20 131.70 54954.95 88888.00 2009-08-19 11:58:26.375 231 12751.35 131.78 54954.97 88888.00 2009-08-19 11:58:26.500 231 12751.38 131.75 54954.95 88888.00 2009-08-19 11:58:26.625 231 12751.35 131.72 54954.95 88888.00 2009-08-19 11:58:26.750 231 12751.27 131.70 54954.95 88888.00 2009-08-19 11:58:26.875 231 12751.35 131.78 54954.97 88888.00 2009-08-19 11:58:27.000 231 12751.42 131.80 54954.95 88888.00 2009-08-19 11:58:27.125 231 12751.42 131.75 54954.97 88888.00 2009-08-19 11:58:27.250 231 12751.42 131.68 54954.95 88888.00 2009-08-19 11:58:27.375 231 12751.40 131.72 54954.95 88888.00 2009-08-19 11:58:27.500 231 12751.40 131.78 54954.95 88888.00 2009-08-19 11:58:27.625 231 12751.42 131.78 54954.97 88888.00 2009-08-19 11:58:27.750 231 12751.48 131.70 54955.03 88888.00 2009-08-19 11:58:27.875 231 12751.55 131.72 54955.00 88888.00 2009-08-19 11:58:28.000 231 12751.55 131.70 54954.97 88888.00 2009-08-19 11:58:28.125 231 12751.55 131.68 54954.97 88888.00 2009-08-19 11:58:28.250 231 12751.58 131.68 54955.00 88888.00 2009-08-19 11:58:28.375 231 12751.58 131.68 54955.00 88888.00 2009-08-19 11:58:28.500 231 12751.58 131.70 54955.00 88888.00 2009-08-19 11:58:28.625 231 12751.58 131.65 54955.00 88888.00 2009-08-19 11:58:28.750 231 12751.55 131.68 54955.00 88888.00 2009-08-19 11:58:28.875 231 12751.62 131.75 54955.05 88888.00 2009-08-19 11:58:29.000 231 12751.65 131.78 54955.05 88888.00 2009-08-19 11:58:29.125 231 12751.60 131.72 54955.03 88888.00 2009-08-19 11:58:29.250 231 12751.55 131.68 54955.05 88888.00 2009-08-19 11:58:29.375 231 12751.58 131.70 54955.03 88888.00 2009-08-19 11:58:29.500 231 12751.60 131.65 54955.03 88888.00 2009-08-19 11:58:29.625 231 12751.67 131.70 54955.03 88888.00 2009-08-19 11:58:29.750 231 12751.70 131.70 54955.05 88888.00 2009-08-19 11:58:29.875 231 12751.60 131.62 54955.00 88888.00 2009-08-19 11:58:30.000 231 12751.58 131.53 54955.00 88888.00 2009-08-19 11:58:30.125 231 12751.65 131.57 54955.05 88888.00 2009-08-19 11:58:30.250 231 12751.65 131.62 54955.07 88888.00 2009-08-19 11:58:30.375 231 12751.67 131.68 54955.07 88888.00 2009-08-19 11:58:30.500 231 12751.62 131.62 54955.05 88888.00 2009-08-19 11:58:30.625 231 12751.58 131.57 54955.05 88888.00 2009-08-19 11:58:30.750 231 12751.62 131.65 54955.07 88888.00 2009-08-19 11:58:30.875 231 12751.67 131.70 54955.07 88888.00 2009-08-19 11:58:31.000 231 12751.70 131.70 54955.05 88888.00 2009-08-19 11:58:31.125 231 12751.77 131.65 54955.07 88888.00 2009-08-19 11:58:31.250 231 12751.80 131.62 54955.05 88888.00 2009-08-19 11:58:31.375 231 12751.80 131.60 54955.03 88888.00 2009-08-19 11:58:31.500 231 12751.70 131.55 54955.03 88888.00 2009-08-19 11:58:31.625 231 12751.77 131.62 54955.07 88888.00 2009-08-19 11:58:31.750 231 12751.88 131.68 54955.10 88888.00 2009-08-19 11:58:31.875 231 12751.88 131.62 54955.10 88888.00 2009-08-19 11:58:32.000 231 12751.92 131.57 54955.07 88888.00 2009-08-19 11:58:32.125 231 12751.90 131.57 54955.05 88888.00 2009-08-19 11:58:32.250 231 12751.95 131.60 54955.05 88888.00 2009-08-19 11:58:32.375 231 12752.08 131.70 54955.07 88888.00 2009-08-19 11:58:32.500 231 12751.98 131.68 54955.07 88888.00 2009-08-19 11:58:32.625 231 12751.98 131.68 54955.07 88888.00 2009-08-19 11:58:32.750 231 12751.98 131.65 54955.07 88888.00 2009-08-19 11:58:32.875 231 12751.95 131.65 54955.10 88888.00 2009-08-19 11:58:33.000 231 12751.95 131.68 54955.07 88888.00 2009-08-19 11:58:33.125 231 12752.02 131.70 54955.10 88888.00 2009-08-19 11:58:33.250 231 12752.02 131.70 54955.10 88888.00 2009-08-19 11:58:33.375 231 12752.10 131.70 54955.10 88888.00 2009-08-19 11:58:33.500 231 12752.23 131.72 54955.10 88888.00 2009-08-19 11:58:33.625 231 12752.25 131.68 54955.07 88888.00 2009-08-19 11:58:33.750 231 12752.25 131.65 54955.07 88888.00 2009-08-19 11:58:33.875 231 12752.25 131.65 54955.10 88888.00 2009-08-19 11:58:34.000 231 12752.25 131.65 54955.10 88888.00 2009-08-19 11:58:34.125 231 12752.30 131.62 54955.07 88888.00 2009-08-19 11:58:34.250 231 12752.27 131.55 54955.10 88888.00 2009-08-19 11:58:34.375 231 12752.38 131.65 54955.10 88888.00 2009-08-19 11:58:34.500 231 12752.42 131.78 54955.10 88888.00 2009-08-19 11:58:34.625 231 12752.40 131.72 54955.10 88888.00 2009-08-19 11:58:34.750 231 12752.40 131.75 54955.12 88888.00 2009-08-19 11:58:34.875 231 12752.40 131.78 54955.12 88888.00 2009-08-19 11:58:35.000 231 12752.45 131.72 54955.12 88888.00 2009-08-19 11:58:35.125 231 12752.42 131.68 54955.12 88888.00 2009-08-19 11:58:35.250 231 12752.40 131.72 54955.15 88888.00 2009-08-19 11:58:35.375 231 12752.45 131.75 54955.12 88888.00 2009-08-19 11:58:35.500 231 12752.50 131.72 54955.15 88888.00 2009-08-19 11:58:35.625 231 12752.55 131.75 54955.15 88888.00 2009-08-19 11:58:35.750 231 12752.48 131.68 54955.10 88888.00 2009-08-19 11:58:35.875 231 12752.40 131.62 54955.10 88888.00 2009-08-19 11:58:36.000 231 12752.48 131.70 54955.10 88888.00 2009-08-19 11:58:36.125 231 12752.58 131.78 54955.15 88888.00 2009-08-19 11:58:36.250 231 12752.65 131.80 54955.18 88888.00 2009-08-19 11:58:36.375 231 12752.67 131.72 54955.12 88888.00 2009-08-19 11:58:36.500 231 12752.65 131.72 54955.10 88888.00 2009-08-19 11:58:36.625 231 12752.65 131.72 54955.10 88888.00 2009-08-19 11:58:36.750 231 12752.70 131.70 54955.15 88888.00 2009-08-19 11:58:36.875 231 12752.73 131.72 54955.18 88888.00 2009-08-19 11:58:37.000 231 12752.77 131.72 54955.15 88888.00 2009-08-19 11:58:37.125 231 12752.83 131.75 54955.18 88888.00 2009-08-19 11:58:37.250 231 12752.75 131.72 54955.18 88888.00 2009-08-19 11:58:37.375 231 12752.73 131.72 54955.18 88888.00 2009-08-19 11:58:37.500 231 12752.77 131.78 54955.22 88888.00 2009-08-19 11:58:37.625 231 12752.83 131.78 54955.22 88888.00 2009-08-19 11:58:37.750 231 12752.90 131.80 54955.22 88888.00 2009-08-19 11:58:37.875 231 12752.90 131.82 54955.25 88888.00 2009-08-19 11:58:38.000 231 12752.88 131.82 54955.22 88888.00 2009-08-19 11:58:38.125 231 12752.88 131.78 54955.22 88888.00 2009-08-19 11:58:38.250 231 12752.92 131.75 54955.22 88888.00 2009-08-19 11:58:38.375 231 12752.98 131.75 54955.22 88888.00 2009-08-19 11:58:38.500 231 12753.00 131.75 54955.22 88888.00 2009-08-19 11:58:38.625 231 12752.92 131.72 54955.20 88888.00 2009-08-19 11:58:38.750 231 12752.92 131.75 54955.22 88888.00 2009-08-19 11:58:38.875 231 12752.98 131.80 54955.20 88888.00 2009-08-19 11:58:39.000 231 12752.92 131.82 54955.22 88888.00 2009-08-19 11:58:39.125 231 12752.92 131.82 54955.20 88888.00 2009-08-19 11:58:39.250 231 12752.95 131.90 54955.22 88888.00 2009-08-19 11:58:39.375 231 12753.02 131.90 54955.22 88888.00 2009-08-19 11:58:39.500 231 12753.02 131.85 54955.20 88888.00 2009-08-19 11:58:39.625 231 12752.98 131.88 54955.20 88888.00 2009-08-19 11:58:39.750 231 12752.98 131.88 54955.22 88888.00 2009-08-19 11:58:39.875 231 12753.02 131.90 54955.20 88888.00 2009-08-19 11:58:40.000 231 12753.08 131.93 54955.20 88888.00 2009-08-19 11:58:40.125 231 12753.12 131.90 54955.20 88888.00 2009-08-19 11:58:40.250 231 12753.08 131.85 54955.20 88888.00 2009-08-19 11:58:40.375 231 12753.10 131.93 54955.22 88888.00 2009-08-19 11:58:40.500 231 12753.15 131.95 54955.25 88888.00 2009-08-19 11:58:40.625 231 12753.25 131.97 54955.25 88888.00 2009-08-19 11:58:40.750 231 12753.27 131.90 54955.20 88888.00 2009-08-19 11:58:40.875 231 12753.25 131.90 54955.20 88888.00 2009-08-19 11:58:41.000 231 12753.27 131.97 54955.22 88888.00 2009-08-19 11:58:41.125 231 12753.30 132.00 54955.25 88888.00 2009-08-19 11:58:41.250 231 12753.25 132.00 54955.22 88888.00 2009-08-19 11:58:41.375 231 12753.25 131.97 54955.22 88888.00 2009-08-19 11:58:41.500 231 12753.30 132.03 54955.28 88888.00 2009-08-19 11:58:41.625 231 12753.33 132.00 54955.25 88888.00 2009-08-19 11:58:41.750 231 12753.33 132.00 54955.22 88888.00 2009-08-19 11:58:41.875 231 12753.35 132.03 54955.25 88888.00 2009-08-19 11:58:42.000 231 12753.38 132.03 54955.25 88888.00 2009-08-19 11:58:42.125 231 12753.40 132.03 54955.25 88888.00 2009-08-19 11:58:42.250 231 12753.45 132.03 54955.28 88888.00 2009-08-19 11:58:42.375 231 12753.50 132.12 54955.28 88888.00 2009-08-19 11:58:42.500 231 12753.52 132.07 54955.25 88888.00 2009-08-19 11:58:42.625 231 12753.48 132.03 54955.25 88888.00 2009-08-19 11:58:42.750 231 12753.45 132.03 54955.25 88888.00 2009-08-19 11:58:42.875 231 12753.50 132.10 54955.28 88888.00 2009-08-19 11:58:43.000 231 12753.50 132.10 54955.28 88888.00 2009-08-19 11:58:43.125 231 12753.58 132.10 54955.30 88888.00 2009-08-19 11:58:43.250 231 12753.60 132.07 54955.30 88888.00 2009-08-19 11:58:43.375 231 12753.55 132.07 54955.30 88888.00 2009-08-19 11:58:43.500 231 12753.52 132.03 54955.25 88888.00 2009-08-19 11:58:43.625 231 12753.60 132.05 54955.25 88888.00 2009-08-19 11:58:43.750 231 12753.67 132.15 54955.30 88888.00 2009-08-19 11:58:43.875 231 12753.65 132.20 54955.30 88888.00 2009-08-19 11:58:44.000 231 12753.70 132.22 54955.30 88888.00 2009-08-19 11:58:44.125 231 12753.75 132.22 54955.30 88888.00 2009-08-19 11:58:44.250 231 12753.80 132.30 54955.35 88888.00 2009-08-19 11:58:44.375 231 12753.83 132.30 54955.35 88888.00 2009-08-19 11:58:44.500 231 12753.80 132.22 54955.32 88888.00 2009-08-19 11:58:44.625 231 12753.75 132.18 54955.28 88888.00 2009-08-19 11:58:44.750 231 12753.80 132.28 54955.32 88888.00 2009-08-19 11:58:44.875 231 12753.83 132.35 54955.35 88888.00 2009-08-19 11:58:45.000 231 12753.88 132.30 54955.32 88888.00 2009-08-19 11:58:45.125 231 12753.88 132.28 54955.32 88888.00 2009-08-19 11:58:45.250 231 12753.90 132.30 54955.32 88888.00 2009-08-19 11:58:45.375 231 12753.92 132.32 54955.35 88888.00 2009-08-19 11:58:45.500 231 12753.95 132.32 54955.35 88888.00 2009-08-19 11:58:45.625 231 12754.00 132.35 54955.38 88888.00 2009-08-19 11:58:45.750 231 12754.00 132.38 54955.35 88888.00 2009-08-19 11:58:45.875 231 12753.98 132.38 54955.38 88888.00 2009-08-19 11:58:46.000 231 12754.05 132.30 54955.35 88888.00 2009-08-19 11:58:46.125 231 12754.10 132.38 54955.40 88888.00 2009-08-19 11:58:46.250 231 12754.08 132.40 54955.43 88888.00 2009-08-19 11:58:46.375 231 12754.10 132.40 54955.40 88888.00 2009-08-19 11:58:46.500 231 12754.05 132.35 54955.38 88888.00 2009-08-19 11:58:46.625 231 12754.08 132.43 54955.40 88888.00 2009-08-19 11:58:46.750 231 12754.17 132.47 54955.40 88888.00 2009-08-19 11:58:46.875 231 12754.20 132.47 54955.40 88888.00 2009-08-19 11:58:47.000 231 12754.20 132.50 54955.40 88888.00 2009-08-19 11:58:47.125 231 12754.20 132.50 54955.40 88888.00 2009-08-19 11:58:47.250 231 12754.23 132.50 54955.40 88888.00 2009-08-19 11:58:47.375 231 12754.17 132.53 54955.40 88888.00 2009-08-19 11:58:47.500 231 12754.25 132.57 54955.40 88888.00 2009-08-19 11:58:47.625 231 12754.33 132.65 54955.43 88888.00 2009-08-19 11:58:47.750 231 12754.33 132.65 54955.43 88888.00 2009-08-19 11:58:47.875 231 12754.30 132.57 54955.40 88888.00 2009-08-19 11:58:48.000 231 12754.35 132.65 54955.40 88888.00 2009-08-19 11:58:48.125 231 12754.40 132.70 54955.43 88888.00 2009-08-19 11:58:48.250 231 12754.40 132.60 54955.45 88888.00 2009-08-19 11:58:48.375 231 12754.45 132.65 54955.43 88888.00 2009-08-19 11:58:48.500 231 12754.48 132.68 54955.45 88888.00 2009-08-19 11:58:48.625 231 12754.50 132.68 54955.45 88888.00 2009-08-19 11:58:48.750 231 12754.50 132.62 54955.43 88888.00 2009-08-19 11:58:48.875 231 12754.50 132.57 54955.43 88888.00 2009-08-19 11:58:49.000 231 12754.55 132.62 54955.43 88888.00 2009-08-19 11:58:49.125 231 12754.55 132.70 54955.45 88888.00 2009-08-19 11:58:49.250 231 12754.52 132.68 54955.45 88888.00 2009-08-19 11:58:49.375 231 12754.52 132.68 54955.45 88888.00 2009-08-19 11:58:49.500 231 12754.60 132.75 54955.47 88888.00 2009-08-19 11:58:49.625 231 12754.62 132.72 54955.47 88888.00 2009-08-19 11:58:49.750 231 12754.62 132.72 54955.45 88888.00 2009-08-19 11:58:49.875 231 12754.62 132.72 54955.45 88888.00 2009-08-19 11:58:50.000 231 12754.70 132.72 54955.45 88888.00 2009-08-19 11:58:50.125 231 12754.83 132.75 54955.45 88888.00 2009-08-19 11:58:50.250 231 12754.90 132.78 54955.47 88888.00 2009-08-19 11:58:50.375 231 12754.92 132.80 54955.47 88888.00 2009-08-19 11:58:50.500 231 12754.92 132.82 54955.50 88888.00 2009-08-19 11:58:50.625 231 12754.92 132.88 54955.50 88888.00 2009-08-19 11:58:50.750 231 12754.90 132.88 54955.50 88888.00 2009-08-19 11:58:50.875 231 12754.92 132.88 54955.53 88888.00 2009-08-19 11:58:51.000 231 12754.85 132.88 54955.53 88888.00 2009-08-19 11:58:51.125 231 12754.85 132.90 54955.47 88888.00 2009-08-19 11:58:51.250 231 12754.90 132.88 54955.47 88888.00 2009-08-19 11:58:51.375 231 12755.00 132.88 54955.47 88888.00 2009-08-19 11:58:51.500 231 12755.05 132.93 54955.50 88888.00 2009-08-19 11:58:51.625 231 12755.10 132.97 54955.50 88888.00 2009-08-19 11:58:51.750 231 12755.10 133.00 54955.53 88888.00 2009-08-19 11:58:51.875 231 12755.08 132.97 54955.53 88888.00 2009-08-19 11:58:52.000 231 12755.02 133.03 54955.53 88888.00 2009-08-19 11:58:52.125 231 12755.05 133.05 54955.55 88888.00 2009-08-19 11:58:52.250 231 12755.10 133.15 54955.57 88888.00 2009-08-19 11:58:52.375 231 12755.12 133.20 54955.55 88888.00 2009-08-19 11:58:52.500 231 12755.12 133.12 54955.53 88888.00 2009-08-19 11:58:52.625 231 12755.12 133.12 54955.53 88888.00 2009-08-19 11:58:52.750 231 12755.17 133.15 54955.55 88888.00 2009-08-19 11:58:52.875 231 12755.27 133.20 54955.57 88888.00 2009-08-19 11:58:53.000 231 12755.25 133.20 54955.55 88888.00 2009-08-19 11:58:53.125 231 12755.20 133.18 54955.55 88888.00 2009-08-19 11:58:53.250 231 12755.33 133.18 54955.55 88888.00 2009-08-19 11:58:53.375 231 12755.40 133.22 54955.57 88888.00 2009-08-19 11:58:53.500 231 12755.38 133.25 54955.55 88888.00 2009-08-19 11:58:53.625 231 12755.25 133.25 54955.55 88888.00 2009-08-19 11:58:53.750 231 12755.25 133.25 54955.55 88888.00 2009-08-19 11:58:53.875 231 12755.27 133.22 54955.55 88888.00 2009-08-19 11:58:54.000 231 12755.38 133.28 54955.55 88888.00 2009-08-19 11:58:54.125 231 12755.45 133.32 54955.60 88888.00 2009-08-19 11:58:54.250 231 12755.42 133.32 54955.62 88888.00 2009-08-19 11:58:54.375 231 12755.42 133.35 54955.60 88888.00 2009-08-19 11:58:54.500 231 12755.42 133.32 54955.60 88888.00 2009-08-19 11:58:54.625 231 12755.42 133.40 54955.62 88888.00 2009-08-19 11:58:54.750 231 12755.38 133.38 54955.60 88888.00 2009-08-19 11:58:54.875 231 12755.40 133.38 54955.60 88888.00 2009-08-19 11:58:55.000 231 12755.50 133.45 54955.62 88888.00 2009-08-19 11:58:55.125 231 12755.55 133.53 54955.65 88888.00 2009-08-19 11:58:55.250 231 12755.52 133.45 54955.62 88888.00 2009-08-19 11:58:55.375 231 12755.45 133.45 54955.62 88888.00 2009-08-19 11:58:55.500 231 12755.48 133.50 54955.68 88888.00 2009-08-19 11:58:55.625 231 12755.58 133.53 54955.68 88888.00 2009-08-19 11:58:55.750 231 12755.55 133.47 54955.62 88888.00 2009-08-19 11:58:55.875 231 12755.50 133.53 54955.65 88888.00 2009-08-19 11:58:56.000 231 12755.42 133.55 54955.65 88888.00 2009-08-19 11:58:56.125 231 12755.42 133.60 54955.70 88888.00 2009-08-19 11:58:56.250 231 12755.50 133.60 54955.68 88888.00 2009-08-19 11:58:56.375 231 12755.58 133.62 54955.68 88888.00 2009-08-19 11:58:56.500 231 12755.60 133.70 54955.70 88888.00 2009-08-19 11:58:56.625 231 12755.67 133.72 54955.70 88888.00 2009-08-19 11:58:56.750 231 12755.65 133.62 54955.65 88888.00 2009-08-19 11:58:56.875 231 12755.58 133.60 54955.65 88888.00 2009-08-19 11:58:57.000 231 12755.60 133.68 54955.62 88888.00 2009-08-19 11:58:57.125 231 12755.67 133.65 54955.60 88888.00 2009-08-19 11:58:57.250 231 12755.70 133.62 54955.60 88888.00 2009-08-19 11:58:57.375 231 12755.75 133.68 54955.65 88888.00 2009-08-19 11:58:57.500 231 12755.77 133.78 54955.68 88888.00 2009-08-19 11:58:57.625 231 12755.83 133.78 54955.68 88888.00 2009-08-19 11:58:57.750 231 12755.92 133.82 54955.72 88888.00 2009-08-19 11:58:57.875 231 12755.98 133.90 54955.70 88888.00 2009-08-19 11:58:58.000 231 12755.85 133.88 54955.68 88888.00 2009-08-19 11:58:58.125 231 12755.80 133.78 54955.62 88888.00 2009-08-19 11:58:58.250 231 12755.85 133.82 54955.65 88888.00 2009-08-19 11:58:58.375 231 12755.92 133.90 54955.68 88888.00 2009-08-19 11:58:58.500 231 12755.92 134.00 54955.68 88888.00 2009-08-19 11:58:58.625 231 12755.95 134.00 54955.68 88888.00 2009-08-19 11:58:58.750 231 12756.00 133.95 54955.65 88888.00 2009-08-19 11:58:58.875 231 12756.00 134.03 54955.68 88888.00 2009-08-19 11:58:59.000 231 12756.00 134.07 54955.68 88888.00 2009-08-19 11:58:59.125 231 12756.00 134.07 54955.68 88888.00 2009-08-19 11:58:59.250 231 12755.98 134.05 54955.70 88888.00 2009-08-19 11:58:59.375 231 12755.98 134.03 54955.68 88888.00 2009-08-19 11:58:59.500 231 12755.98 134.03 54955.68 88888.00 2009-08-19 11:58:59.625 231 12756.02 134.07 54955.70 88888.00 2009-08-19 11:58:59.750 231 12756.12 134.18 54955.72 88888.00 2009-08-19 11:58:59.875 231 12756.12 134.18 54955.78 88888.00 2009-08-19 11:59:00.000 231 12756.08 134.15 54955.75 88888.00 2009-08-19 11:59:00.125 231 12756.12 134.18 54955.78 88888.00 2009-08-19 11:59:00.250 231 12756.10 134.18 54955.75 88888.00 2009-08-19 11:59:00.375 231 12756.08 134.25 54955.70 88888.00 2009-08-19 11:59:00.500 231 12756.05 134.22 54955.70 88888.00 2009-08-19 11:59:00.625 231 12756.10 134.22 54955.72 88888.00 2009-08-19 11:59:00.750 231 12756.12 134.22 54955.78 88888.00 2009-08-19 11:59:00.875 231 12756.10 134.30 54955.78 88888.00 2009-08-19 11:59:01.000 231 12756.15 134.38 54955.82 88888.00 2009-08-19 11:59:01.125 231 12756.17 134.35 54955.80 88888.00 2009-08-19 11:59:01.250 231 12756.12 134.28 54955.80 88888.00 2009-08-19 11:59:01.375 231 12756.08 134.28 54955.75 88888.00 2009-08-19 11:59:01.500 231 12756.10 134.30 54955.78 88888.00 2009-08-19 11:59:01.625 231 12756.05 134.35 54955.80 88888.00 2009-08-19 11:59:01.750 231 12756.05 134.38 54955.82 88888.00 2009-08-19 11:59:01.875 231 12756.10 134.32 54955.82 88888.00 2009-08-19 11:59:02.000 231 12756.08 134.25 54955.80 88888.00 2009-08-19 11:59:02.125 231 12756.05 134.25 54955.80 88888.00 2009-08-19 11:59:02.250 231 12756.15 134.35 54955.80 88888.00 2009-08-19 11:59:02.375 231 12756.17 134.38 54955.82 88888.00 2009-08-19 11:59:02.500 231 12756.10 134.32 54955.82 88888.00 2009-08-19 11:59:02.625 231 12756.10 134.35 54955.82 88888.00 2009-08-19 11:59:02.750 231 12756.10 134.43 54955.82 88888.00 2009-08-19 11:59:02.875 231 12756.00 134.45 54955.82 88888.00 2009-08-19 11:59:03.000 231 12756.02 134.43 54955.85 88888.00 2009-08-19 11:59:03.125 231 12756.05 134.43 54955.88 88888.00 2009-08-19 11:59:03.250 231 12756.02 134.40 54955.85 88888.00 2009-08-19 11:59:03.375 231 12756.05 134.40 54955.85 88888.00 2009-08-19 11:59:03.500 231 12756.00 134.38 54955.88 88888.00 2009-08-19 11:59:03.625 231 12756.02 134.43 54955.90 88888.00 2009-08-19 11:59:03.750 231 12756.05 134.45 54955.90 88888.00 2009-08-19 11:59:03.875 231 12756.08 134.43 54955.88 88888.00 2009-08-19 11:59:04.000 231 12756.08 134.40 54955.90 88888.00 2009-08-19 11:59:04.125 231 12756.02 134.43 54955.90 88888.00 2009-08-19 11:59:04.250 231 12755.98 134.50 54955.93 88888.00 2009-08-19 11:59:04.375 231 12755.98 134.50 54955.93 88888.00 2009-08-19 11:59:04.500 231 12755.98 134.45 54955.93 88888.00 2009-08-19 11:59:04.625 231 12755.95 134.47 54955.93 88888.00 2009-08-19 11:59:04.750 231 12755.92 134.50 54955.95 88888.00 2009-08-19 11:59:04.875 231 12755.92 134.47 54955.93 88888.00 2009-08-19 11:59:05.000 231 12755.92 134.53 54955.93 88888.00 2009-08-19 11:59:05.125 231 12755.98 134.50 54955.95 88888.00 2009-08-19 11:59:05.250 231 12756.00 134.50 54955.97 88888.00 2009-08-19 11:59:05.375 231 12756.00 134.47 54955.95 88888.00 2009-08-19 11:59:05.500 231 12755.95 134.47 54955.95 88888.00 2009-08-19 11:59:05.625 231 12756.02 134.47 54955.97 88888.00 2009-08-19 11:59:05.750 231 12756.00 134.47 54955.97 88888.00 2009-08-19 11:59:05.875 231 12755.92 134.50 54955.97 88888.00 2009-08-19 11:59:06.000 231 12755.90 134.47 54955.97 88888.00 2009-08-19 11:59:06.125 231 12755.95 134.45 54955.95 88888.00 2009-08-19 11:59:06.250 231 12755.95 134.50 54956.03 88888.00 2009-08-19 11:59:06.375 231 12755.95 134.55 54956.03 88888.00 2009-08-19 11:59:06.500 231 12755.95 134.57 54956.03 88888.00 2009-08-19 11:59:06.625 231 12755.98 134.55 54956.00 88888.00 2009-08-19 11:59:06.750 231 12755.98 134.55 54956.03 88888.00 2009-08-19 11:59:06.875 231 12755.95 134.53 54956.03 88888.00 2009-08-19 11:59:07.000 231 12755.92 134.55 54956.00 88888.00 2009-08-19 11:59:07.125 231 12755.88 134.55 54956.00 88888.00 2009-08-19 11:59:07.250 231 12755.90 134.55 54956.03 88888.00 2009-08-19 11:59:07.375 231 12755.85 134.53 54956.03 88888.00 2009-08-19 11:59:07.500 231 12755.83 134.50 54956.00 88888.00 2009-08-19 11:59:07.625 231 12755.83 134.55 54956.03 88888.00 2009-08-19 11:59:07.750 231 12755.85 134.65 54956.05 88888.00 2009-08-19 11:59:07.875 231 12755.85 134.65 54956.05 88888.00 2009-08-19 11:59:08.000 231 12755.85 134.57 54956.03 88888.00 2009-08-19 11:59:08.125 231 12755.85 134.53 54956.05 88888.00 2009-08-19 11:59:08.250 231 12755.88 134.57 54956.07 88888.00 2009-08-19 11:59:08.375 231 12755.92 134.60 54956.07 88888.00 2009-08-19 11:59:08.500 231 12755.88 134.57 54956.05 88888.00 2009-08-19 11:59:08.625 231 12755.80 134.57 54956.05 88888.00 2009-08-19 11:59:08.750 231 12755.80 134.65 54956.10 88888.00 2009-08-19 11:59:08.875 231 12755.88 134.72 54956.10 88888.00 2009-08-19 11:59:09.000 231 12755.83 134.68 54956.07 88888.00 2009-08-19 11:59:09.125 231 12755.77 134.68 54956.07 88888.00 2009-08-19 11:59:09.250 231 12755.77 134.75 54956.12 88888.00 2009-08-19 11:59:09.375 231 12755.83 134.78 54956.15 88888.00 2009-08-19 11:59:09.500 231 12755.80 134.72 54956.12 88888.00 2009-08-19 11:59:09.625 231 12755.83 134.72 54956.10 88888.00 2009-08-19 11:59:09.750 231 12755.85 134.72 54956.12 88888.00 2009-08-19 11:59:09.875 231 12755.73 134.70 54956.10 88888.00 2009-08-19 11:59:10.000 231 12755.75 134.75 54956.10 88888.00 2009-08-19 11:59:10.125 231 12755.80 134.78 54956.12 88888.00 2009-08-19 11:59:10.250 231 12755.73 134.78 54956.12 88888.00 2009-08-19 11:59:10.375 231 12755.65 134.80 54956.12 88888.00 2009-08-19 11:59:10.500 231 12755.73 134.85 54956.15 88888.00 2009-08-19 11:59:10.625 231 12755.70 134.80 54956.15 88888.00 2009-08-19 11:59:10.750 231 12755.67 134.80 54956.15 88888.00 2009-08-19 11:59:10.875 231 12755.73 134.85 54956.15 88888.00 2009-08-19 11:59:11.000 231 12755.77 134.88 54956.15 88888.00 2009-08-19 11:59:11.125 231 12755.75 134.82 54956.15 88888.00 2009-08-19 11:59:11.250 231 12755.67 134.88 54956.15 88888.00 2009-08-19 11:59:11.375 231 12755.67 134.93 54956.18 88888.00 2009-08-19 11:59:11.500 231 12755.67 134.93 54956.20 88888.00 2009-08-19 11:59:11.625 231 12755.70 134.95 54956.20 88888.00 2009-08-19 11:59:11.750 231 12755.67 134.93 54956.20 88888.00 2009-08-19 11:59:11.875 231 12755.60 134.93 54956.20 88888.00 2009-08-19 11:59:12.000 231 12755.55 134.95 54956.15 88888.00 2009-08-19 11:59:12.125 231 12755.62 134.95 54956.20 88888.00 2009-08-19 11:59:12.250 231 12755.60 134.95 54956.20 88888.00 2009-08-19 11:59:12.375 231 12755.62 134.97 54956.20 88888.00 2009-08-19 11:59:12.500 231 12755.62 135.03 54956.22 88888.00 2009-08-19 11:59:12.625 231 12755.58 135.00 54956.25 88888.00 2009-08-19 11:59:12.750 231 12755.58 135.03 54956.30 88888.00 2009-08-19 11:59:12.875 231 12755.65 135.03 54956.25 88888.00 2009-08-19 11:59:13.000 231 12755.65 135.03 54956.25 88888.00 2009-08-19 11:59:13.125 231 12755.58 135.03 54956.22 88888.00 2009-08-19 11:59:13.250 231 12755.48 135.00 54956.22 88888.00 2009-08-19 11:59:13.375 231 12755.48 135.03 54956.28 88888.00 2009-08-19 11:59:13.500 231 12755.50 135.05 54956.30 88888.00 2009-08-19 11:59:13.625 231 12755.52 135.03 54956.28 88888.00 2009-08-19 11:59:13.750 231 12755.55 135.07 54956.30 88888.00 2009-08-19 11:59:13.875 231 12755.52 135.15 54956.32 88888.00 2009-08-19 11:59:14.000 231 12755.48 135.12 54956.30 88888.00 2009-08-19 11:59:14.125 231 12755.40 135.03 54956.28 88888.00 2009-08-19 11:59:14.250 231 12755.42 135.03 54956.28 88888.00 2009-08-19 11:59:14.375 231 12755.52 135.10 54956.30 88888.00 2009-08-19 11:59:14.500 231 12755.55 135.12 54956.35 88888.00 2009-08-19 11:59:14.625 231 12755.58 135.10 54956.35 88888.00 2009-08-19 11:59:14.750 231 12755.55 135.05 54956.35 88888.00 2009-08-19 11:59:14.875 231 12755.52 135.07 54956.32 88888.00 2009-08-19 11:59:15.000 231 12755.45 135.00 54956.32 88888.00 2009-08-19 11:59:15.125 231 12755.48 135.07 54956.38 88888.00 2009-08-19 11:59:15.250 231 12755.48 135.07 54956.38 88888.00 2009-08-19 11:59:15.375 231 12755.40 135.03 54956.35 88888.00 2009-08-19 11:59:15.500 231 12755.38 135.03 54956.32 88888.00 2009-08-19 11:59:15.625 231 12755.38 135.03 54956.35 88888.00 2009-08-19 11:59:15.750 231 12755.40 135.05 54956.38 88888.00 2009-08-19 11:59:15.875 231 12755.40 135.05 54956.35 88888.00 2009-08-19 11:59:16.000 231 12755.35 135.03 54956.38 88888.00 2009-08-19 11:59:16.125 231 12755.42 135.10 54956.40 88888.00 2009-08-19 11:59:16.250 231 12755.35 135.07 54956.40 88888.00 2009-08-19 11:59:16.375 231 12755.38 135.07 54956.40 88888.00 2009-08-19 11:59:16.500 231 12755.40 135.12 54956.43 88888.00 2009-08-19 11:59:16.625 231 12755.48 135.15 54956.45 88888.00 2009-08-19 11:59:16.750 231 12755.45 135.15 54956.43 88888.00 2009-08-19 11:59:16.875 231 12755.33 135.07 54956.40 88888.00 2009-08-19 11:59:17.000 231 12755.27 135.05 54956.38 88888.00 2009-08-19 11:59:17.125 231 12755.33 135.05 54956.43 88888.00 2009-08-19 11:59:17.250 231 12755.35 135.10 54956.45 88888.00 2009-08-19 11:59:17.375 231 12755.33 135.10 54956.43 88888.00 2009-08-19 11:59:17.500 231 12755.27 135.10 54956.43 88888.00 2009-08-19 11:59:17.625 231 12755.23 135.05 54956.43 88888.00 2009-08-19 11:59:17.750 231 12755.20 135.03 54956.43 88888.00 2009-08-19 11:59:17.875 231 12755.20 135.05 54956.43 88888.00 2009-08-19 11:59:18.000 231 12755.20 135.05 54956.38 88888.00 2009-08-19 11:59:18.125 231 12755.17 135.07 54956.40 88888.00 2009-08-19 11:59:18.250 231 12755.23 135.07 54956.43 88888.00 2009-08-19 11:59:18.375 231 12755.27 135.07 54956.43 88888.00 2009-08-19 11:59:18.500 231 12755.30 135.05 54956.45 88888.00 2009-08-19 11:59:18.625 231 12755.23 135.03 54956.40 88888.00 2009-08-19 11:59:18.750 231 12755.23 135.05 54956.40 88888.00 2009-08-19 11:59:18.875 231 12755.27 135.18 54956.47 88888.00 2009-08-19 11:59:19.000 231 12755.35 135.20 54956.47 88888.00 2009-08-19 11:59:19.125 231 12755.38 135.18 54956.47 88888.00 2009-08-19 11:59:19.250 231 12755.30 135.15 54956.47 88888.00 2009-08-19 11:59:19.375 231 12755.33 135.15 54956.45 88888.00 2009-08-19 11:59:19.500 231 12755.27 135.12 54956.47 88888.00 2009-08-19 11:59:19.625 231 12755.38 135.20 54956.50 88888.00 2009-08-19 11:59:19.750 231 12755.42 135.18 54956.47 88888.00 2009-08-19 11:59:19.875 231 12755.42 135.18 54956.53 88888.00 2009-08-19 11:59:20.000 231 12755.40 135.20 54956.53 88888.00 2009-08-19 11:59:20.125 231 12755.35 135.15 54956.50 88888.00 2009-08-19 11:59:20.250 231 12755.33 135.15 54956.50 88888.00 2009-08-19 11:59:20.375 231 12755.30 135.18 54956.53 88888.00 2009-08-19 11:59:20.500 231 12755.25 135.20 54956.50 88888.00 2009-08-19 11:59:20.625 231 12755.27 135.18 54956.50 88888.00 2009-08-19 11:59:20.750 231 12755.27 135.15 54956.50 88888.00 2009-08-19 11:59:20.875 231 12755.35 135.25 54956.50 88888.00 2009-08-19 11:59:21.000 231 12755.35 135.28 54956.53 88888.00 2009-08-19 11:59:21.125 231 12755.35 135.25 54956.53 88888.00 2009-08-19 11:59:21.250 231 12755.38 135.28 54956.53 88888.00 2009-08-19 11:59:21.375 231 12755.35 135.25 54956.53 88888.00 2009-08-19 11:59:21.500 231 12755.33 135.25 54956.50 88888.00 2009-08-19 11:59:21.625 231 12755.35 135.20 54956.53 88888.00 2009-08-19 11:59:21.750 231 12755.38 135.22 54956.53 88888.00 2009-08-19 11:59:21.875 231 12755.38 135.28 54956.53 88888.00 2009-08-19 11:59:22.000 231 12755.38 135.30 54956.50 88888.00 2009-08-19 11:59:22.125 231 12755.38 135.28 54956.50 88888.00 2009-08-19 11:59:22.250 231 12755.33 135.25 54956.53 88888.00 2009-08-19 11:59:22.375 231 12755.35 135.30 54956.55 88888.00 2009-08-19 11:59:22.500 231 12755.38 135.38 54956.57 88888.00 2009-08-19 11:59:22.625 231 12755.45 135.38 54956.57 88888.00 2009-08-19 11:59:22.750 231 12755.45 135.32 54956.55 88888.00 2009-08-19 11:59:22.875 231 12755.40 135.32 54956.55 88888.00 2009-08-19 11:59:23.000 231 12755.35 135.38 54956.53 88888.00 2009-08-19 11:59:23.125 231 12755.33 135.40 54956.55 88888.00 2009-08-19 11:59:23.250 231 12755.38 135.45 54956.60 88888.00 2009-08-19 11:59:23.375 231 12755.48 135.47 54956.62 88888.00 2009-08-19 11:59:23.500 231 12755.50 135.50 54956.62 88888.00 2009-08-19 11:59:23.625 231 12755.45 135.47 54956.60 88888.00 2009-08-19 11:59:23.750 231 12755.42 135.50 54956.60 88888.00 2009-08-19 11:59:23.875 231 12755.45 135.47 54956.57 88888.00 2009-08-19 11:59:24.000 231 12755.48 135.45 54956.57 88888.00 2009-08-19 11:59:24.125 231 12755.45 135.45 54956.60 88888.00 2009-08-19 11:59:24.250 231 12755.45 135.45 54956.62 88888.00 2009-08-19 11:59:24.375 231 12755.50 135.47 54956.62 88888.00 2009-08-19 11:59:24.500 231 12755.52 135.55 54956.62 88888.00 2009-08-19 11:59:24.625 231 12755.42 135.55 54956.62 88888.00 2009-08-19 11:59:24.750 231 12755.42 135.53 54956.62 88888.00 2009-08-19 11:59:24.875 231 12755.42 135.60 54956.62 88888.00 2009-08-19 11:59:25.000 231 12755.42 135.57 54956.60 88888.00 2009-08-19 11:59:25.125 231 12755.38 135.50 54956.60 88888.00 2009-08-19 11:59:25.250 231 12755.33 135.53 54956.62 88888.00 2009-08-19 11:59:25.375 231 12755.35 135.57 54956.62 88888.00 2009-08-19 11:59:25.500 231 12755.40 135.62 54956.65 88888.00 2009-08-19 11:59:25.625 231 12755.45 135.70 54956.68 88888.00 2009-08-19 11:59:25.750 231 12755.42 135.70 54956.65 88888.00 2009-08-19 11:59:25.875 231 12755.40 135.70 54956.68 88888.00 2009-08-19 11:59:26.000 231 12755.42 135.78 54956.68 88888.00 2009-08-19 11:59:26.125 231 12755.48 135.72 54956.65 88888.00 2009-08-19 11:59:26.250 231 12755.40 135.62 54956.65 88888.00 2009-08-19 11:59:26.375 231 12755.38 135.62 54956.65 88888.00 2009-08-19 11:59:26.500 231 12755.42 135.75 54956.68 88888.00 2009-08-19 11:59:26.625 231 12755.48 135.80 54956.70 88888.00 2009-08-19 11:59:26.750 231 12755.45 135.78 54956.68 88888.00 2009-08-19 11:59:26.875 231 12755.42 135.72 54956.68 88888.00 2009-08-19 11:59:27.000 231 12755.45 135.78 54956.65 88888.00 2009-08-19 11:59:27.125 231 12755.48 135.78 54956.68 88888.00 2009-08-19 11:59:27.250 231 12755.42 135.85 54956.68 88888.00 2009-08-19 11:59:27.375 231 12755.48 135.85 54956.70 88888.00 2009-08-19 11:59:27.500 231 12755.48 135.80 54956.70 88888.00 2009-08-19 11:59:27.625 231 12755.52 135.80 54956.70 88888.00 2009-08-19 11:59:27.750 231 12755.52 135.80 54956.68 88888.00 2009-08-19 11:59:27.875 231 12755.48 135.88 54956.68 88888.00 2009-08-19 11:59:28.000 231 12755.42 135.85 54956.68 88888.00 2009-08-19 11:59:28.125 231 12755.42 135.88 54956.68 88888.00 2009-08-19 11:59:28.250 231 12755.52 135.95 54956.72 88888.00 2009-08-19 11:59:28.375 231 12755.58 135.95 54956.72 88888.00 2009-08-19 11:59:28.500 231 12755.52 135.93 54956.70 88888.00 2009-08-19 11:59:28.625 231 12755.45 135.90 54956.70 88888.00 2009-08-19 11:59:28.750 231 12755.52 135.95 54956.70 88888.00 2009-08-19 11:59:28.875 231 12755.58 136.05 54956.72 88888.00 2009-08-19 11:59:29.000 231 12755.62 136.07 54956.72 88888.00 2009-08-19 11:59:29.125 231 12755.58 136.05 54956.70 88888.00 2009-08-19 11:59:29.250 231 12755.55 136.03 54956.68 88888.00 2009-08-19 11:59:29.375 231 12755.60 136.05 54956.70 88888.00 2009-08-19 11:59:29.500 231 12755.55 136.07 54956.68 88888.00 2009-08-19 11:59:29.625 231 12755.52 136.07 54956.68 88888.00 2009-08-19 11:59:29.750 231 12755.52 136.05 54956.70 88888.00 2009-08-19 11:59:29.875 231 12755.58 136.07 54956.70 88888.00 2009-08-19 11:59:30.000 231 12755.60 136.12 54956.70 88888.00 2009-08-19 11:59:30.125 231 12755.58 136.15 54956.70 88888.00 2009-08-19 11:59:30.250 231 12755.50 136.18 54956.72 88888.00 2009-08-19 11:59:30.375 231 12755.58 136.22 54956.72 88888.00 2009-08-19 11:59:30.500 231 12755.60 136.25 54956.75 88888.00 2009-08-19 11:59:30.625 231 12755.65 136.30 54956.75 88888.00 2009-08-19 11:59:30.750 231 12755.62 136.25 54956.78 88888.00 2009-08-19 11:59:30.875 231 12755.60 136.22 54956.78 88888.00 2009-08-19 11:59:31.000 231 12755.60 136.25 54956.75 88888.00 2009-08-19 11:59:31.125 231 12755.55 136.18 54956.75 88888.00 2009-08-19 11:59:31.250 231 12755.50 136.22 54956.75 88888.00 2009-08-19 11:59:31.375 231 12755.52 136.28 54956.78 88888.00 2009-08-19 11:59:31.500 231 12755.50 136.28 54956.78 88888.00 2009-08-19 11:59:31.625 231 12755.45 136.28 54956.82 88888.00 2009-08-19 11:59:31.750 231 12755.52 136.30 54956.82 88888.00 2009-08-19 11:59:31.875 231 12755.52 136.30 54956.82 88888.00 2009-08-19 11:59:32.000 231 12755.50 136.30 54956.82 88888.00 2009-08-19 11:59:32.125 231 12755.52 136.32 54956.82 88888.00 2009-08-19 11:59:32.250 231 12755.50 136.28 54956.78 88888.00 2009-08-19 11:59:32.375 231 12755.52 136.32 54956.78 88888.00 2009-08-19 11:59:32.500 231 12755.50 136.32 54956.80 88888.00 2009-08-19 11:59:32.625 231 12755.55 136.30 54956.82 88888.00 2009-08-19 11:59:32.750 231 12755.50 136.38 54956.85 88888.00 2009-08-19 11:59:32.875 231 12755.40 136.38 54956.85 88888.00 2009-08-19 11:59:33.000 231 12755.38 136.43 54956.85 88888.00 2009-08-19 11:59:33.125 231 12755.42 136.43 54956.85 88888.00 2009-08-19 11:59:33.250 231 12755.38 136.35 54956.82 88888.00 2009-08-19 11:59:33.375 231 12755.45 136.35 54956.82 88888.00 2009-08-19 11:59:33.500 231 12755.42 136.40 54956.85 88888.00 2009-08-19 11:59:33.625 231 12755.40 136.38 54956.82 88888.00 2009-08-19 11:59:33.750 231 12755.40 136.35 54956.82 88888.00 2009-08-19 11:59:33.875 231 12755.38 136.40 54956.85 88888.00 2009-08-19 11:59:34.000 231 12755.30 136.38 54956.85 88888.00 2009-08-19 11:59:34.125 231 12755.30 136.43 54956.85 88888.00 2009-08-19 11:59:34.250 231 12755.38 136.50 54956.88 88888.00 2009-08-19 11:59:34.375 231 12755.40 136.53 54956.90 88888.00 2009-08-19 11:59:34.500 231 12755.38 136.47 54956.90 88888.00 2009-08-19 11:59:34.625 231 12755.33 136.47 54956.90 88888.00 2009-08-19 11:59:34.750 231 12755.27 136.40 54956.88 88888.00 2009-08-19 11:59:34.875 231 12755.30 136.47 54956.88 88888.00 2009-08-19 11:59:35.000 231 12755.33 136.53 54956.90 88888.00 2009-08-19 11:59:35.125 231 12755.25 136.47 54956.88 88888.00 2009-08-19 11:59:35.250 231 12755.17 136.35 54956.90 88888.00 2009-08-19 11:59:35.375 231 12755.20 136.38 54956.88 88888.00 2009-08-19 11:59:35.500 231 12755.23 136.47 54956.90 88888.00 2009-08-19 11:59:35.625 231 12755.27 136.55 54956.90 88888.00 2009-08-19 11:59:35.750 231 12755.23 136.50 54956.93 88888.00 2009-08-19 11:59:35.875 231 12755.20 136.55 54956.93 88888.00 2009-08-19 11:59:36.000 231 12755.23 136.53 54956.88 88888.00 2009-08-19 11:59:36.125 231 12755.23 136.55 54956.93 88888.00 2009-08-19 11:59:36.250 231 12755.25 136.55 54956.93 88888.00 2009-08-19 11:59:36.375 231 12755.23 136.55 54956.93 88888.00 2009-08-19 11:59:36.500 231 12755.17 136.57 54956.95 88888.00 2009-08-19 11:59:36.625 231 12755.15 136.57 54956.97 88888.00 2009-08-19 11:59:36.750 231 12755.17 136.60 54956.95 88888.00 2009-08-19 11:59:36.875 231 12755.23 136.62 54956.95 88888.00 2009-08-19 11:59:37.000 231 12755.25 136.60 54956.93 88888.00 2009-08-19 11:59:37.125 231 12755.30 136.57 54957.00 88888.00 2009-08-19 11:59:37.250 231 12755.25 136.62 54957.00 88888.00 2009-08-19 11:59:37.375 231 12755.20 136.62 54956.97 88888.00 2009-08-19 11:59:37.500 231 12755.17 136.68 54956.97 88888.00 2009-08-19 11:59:37.625 231 12755.23 136.70 54957.00 88888.00 2009-08-19 11:59:37.750 231 12755.23 136.62 54957.00 88888.00 2009-08-19 11:59:37.875 231 12755.23 136.65 54957.00 88888.00 2009-08-19 11:59:38.000 231 12755.23 136.72 54957.03 88888.00 2009-08-19 11:59:38.125 231 12755.20 136.72 54957.05 88888.00 2009-08-19 11:59:38.250 231 12755.15 136.70 54957.05 88888.00 2009-08-19 11:59:38.375 231 12755.25 136.75 54957.05 88888.00 2009-08-19 11:59:38.500 231 12755.20 136.75 54957.03 88888.00 2009-08-19 11:59:38.625 231 12755.20 136.72 54957.03 88888.00 2009-08-19 11:59:38.750 231 12755.15 136.72 54957.03 88888.00 2009-08-19 11:59:38.875 231 12755.12 136.78 54957.07 88888.00 2009-08-19 11:59:39.000 231 12755.08 136.78 54957.03 88888.00 2009-08-19 11:59:39.125 231 12755.10 136.72 54957.05 88888.00 2009-08-19 11:59:39.250 231 12755.05 136.75 54957.05 88888.00 2009-08-19 11:59:39.375 231 12755.00 136.75 54957.05 88888.00 2009-08-19 11:59:39.500 231 12755.05 136.80 54957.05 88888.00 2009-08-19 11:59:39.625 231 12755.10 136.80 54957.05 88888.00 2009-08-19 11:59:39.750 231 12755.10 136.78 54957.05 88888.00 2009-08-19 11:59:39.875 231 12755.10 136.80 54957.07 88888.00 2009-08-19 11:59:40.000 231 12755.10 136.82 54957.10 88888.00 2009-08-19 11:59:40.125 231 12755.05 136.85 54957.10 88888.00 2009-08-19 11:59:40.250 231 12755.00 136.80 54957.10 88888.00 2009-08-19 11:59:40.375 231 12755.02 136.82 54957.10 88888.00 2009-08-19 11:59:40.500 231 12755.00 136.90 54957.12 88888.00 2009-08-19 11:59:40.625 231 12754.95 136.88 54957.10 88888.00 2009-08-19 11:59:40.750 231 12754.90 136.82 54957.10 88888.00 2009-08-19 11:59:40.875 231 12754.92 136.90 54957.12 88888.00 2009-08-19 11:59:41.000 231 12755.02 136.95 54957.15 88888.00 2009-08-19 11:59:41.125 231 12755.00 136.90 54957.12 88888.00 2009-08-19 11:59:41.250 231 12754.98 136.95 54957.15 88888.00 2009-08-19 11:59:41.375 231 12755.00 136.97 54957.18 88888.00 2009-08-19 11:59:41.500 231 12755.02 136.95 54957.15 88888.00 2009-08-19 11:59:41.625 231 12754.98 136.97 54957.18 88888.00 2009-08-19 11:59:41.750 231 12754.92 136.97 54957.18 88888.00 2009-08-19 11:59:41.875 231 12754.92 136.95 54957.15 88888.00 2009-08-19 11:59:42.000 231 12754.88 136.93 54957.15 88888.00 2009-08-19 11:59:42.125 231 12754.88 136.95 54957.15 88888.00 2009-08-19 11:59:42.250 231 12754.88 136.95 54957.18 88888.00 2009-08-19 11:59:42.375 231 12754.95 136.95 54957.20 88888.00 2009-08-19 11:59:42.500 231 12754.95 137.00 54957.22 88888.00 2009-08-19 11:59:42.625 231 12754.88 137.03 54957.20 88888.00 2009-08-19 11:59:42.750 231 12754.85 137.03 54957.22 88888.00 2009-08-19 11:59:42.875 231 12754.88 137.07 54957.25 88888.00 2009-08-19 11:59:43.000 231 12754.83 137.03 54957.18 88888.00 2009-08-19 11:59:43.125 231 12754.80 137.00 54957.20 88888.00 2009-08-19 11:59:43.250 231 12754.83 137.03 54957.22 88888.00 2009-08-19 11:59:43.375 231 12754.83 137.03 54957.20 88888.00 2009-08-19 11:59:43.500 231 12754.77 137.00 54957.15 88888.00 2009-08-19 11:59:43.625 231 12754.77 136.95 54957.15 88888.00 2009-08-19 11:59:43.750 231 12754.75 137.05 54957.20 88888.00 2009-08-19 11:59:43.875 231 12754.77 137.18 54957.22 88888.00 2009-08-19 11:59:44.000 231 12754.75 137.18 54957.25 88888.00 2009-08-19 11:59:44.125 231 12754.65 137.07 54957.22 88888.00 2009-08-19 11:59:44.250 231 12754.62 137.07 54957.22 88888.00 2009-08-19 11:59:44.375 231 12754.65 137.15 54957.25 88888.00 2009-08-19 11:59:44.500 231 12754.58 137.18 54957.25 88888.00 2009-08-19 11:59:44.625 231 12754.70 137.25 54957.22 88888.00 2009-08-19 11:59:44.750 231 12754.77 137.22 54957.22 88888.00 2009-08-19 11:59:44.875 231 12754.80 137.20 54957.25 88888.00 2009-08-19 11:59:45.000 231 12754.83 137.22 54957.22 88888.00 2009-08-19 11:59:45.125 231 12754.75 137.22 54957.22 88888.00 2009-08-19 11:59:45.250 231 12754.80 137.28 54957.25 88888.00 2009-08-19 11:59:45.375 231 12754.80 137.25 54957.22 88888.00 2009-08-19 11:59:45.500 231 12754.83 137.30 54957.25 88888.00 2009-08-19 11:59:45.625 231 12754.80 137.28 54957.22 88888.00 2009-08-19 11:59:45.750 231 12754.83 137.30 54957.22 88888.00 2009-08-19 11:59:45.875 231 12754.88 137.38 54957.25 88888.00 2009-08-19 11:59:46.000 231 12754.88 137.38 54957.22 88888.00 2009-08-19 11:59:46.125 231 12754.88 137.35 54957.22 88888.00 2009-08-19 11:59:46.250 231 12754.77 137.35 54957.22 88888.00 2009-08-19 11:59:46.375 231 12754.80 137.43 54957.28 88888.00 2009-08-19 11:59:46.500 231 12754.83 137.45 54957.28 88888.00 2009-08-19 11:59:46.625 231 12754.88 137.47 54957.30 88888.00 2009-08-19 11:59:46.750 231 12754.85 137.53 54957.30 88888.00 2009-08-19 11:59:46.875 231 12754.80 137.45 54957.30 88888.00 2009-08-19 11:59:47.000 231 12754.75 137.40 54957.30 88888.00 2009-08-19 11:59:47.125 231 12754.77 137.45 54957.30 88888.00 2009-08-19 11:59:47.250 231 12754.83 137.43 54957.30 88888.00 2009-08-19 11:59:47.375 231 12754.85 137.45 54957.28 88888.00 2009-08-19 11:59:47.500 231 12754.80 137.50 54957.32 88888.00 2009-08-19 11:59:47.625 231 12754.85 137.57 54957.32 88888.00 2009-08-19 11:59:47.750 231 12754.80 137.57 54957.32 88888.00 2009-08-19 11:59:47.875 231 12754.77 137.55 54957.32 88888.00 2009-08-19 11:59:48.000 231 12754.77 137.55 54957.32 88888.00 2009-08-19 11:59:48.125 231 12754.77 137.57 54957.32 88888.00 2009-08-19 11:59:48.250 231 12754.67 137.53 54957.32 88888.00 2009-08-19 11:59:48.375 231 12754.73 137.55 54957.35 88888.00 2009-08-19 11:59:48.500 231 12754.75 137.62 54957.38 88888.00 2009-08-19 11:59:48.625 231 12754.75 137.62 54957.35 88888.00 2009-08-19 11:59:48.750 231 12754.67 137.62 54957.30 88888.00 2009-08-19 11:59:48.875 231 12754.65 137.57 54957.32 88888.00 2009-08-19 11:59:49.000 231 12754.75 137.55 54957.30 88888.00 2009-08-19 11:59:49.125 231 12754.83 137.60 54957.30 88888.00 2009-08-19 11:59:49.250 231 12754.77 137.57 54957.30 88888.00 2009-08-19 11:59:49.375 231 12754.73 137.60 54957.30 88888.00 2009-08-19 11:59:49.500 231 12754.77 137.70 54957.32 88888.00 2009-08-19 11:59:49.625 231 12754.75 137.72 54957.32 88888.00 2009-08-19 11:59:49.750 231 12754.70 137.75 54957.30 88888.00 2009-08-19 11:59:49.875 231 12754.67 137.68 54957.30 88888.00 2009-08-19 11:59:50.000 231 12754.73 137.72 54957.30 88888.00 2009-08-19 11:59:50.125 231 12754.70 137.78 54957.32 88888.00 2009-08-19 11:59:50.250 231 12754.75 137.85 54957.35 88888.00 2009-08-19 11:59:50.375 231 12754.83 137.88 54957.35 88888.00 2009-08-19 11:59:50.500 231 12754.83 137.88 54957.35 88888.00 2009-08-19 11:59:50.625 231 12754.80 137.82 54957.32 88888.00 2009-08-19 11:59:50.750 231 12754.77 137.80 54957.28 88888.00 2009-08-19 11:59:50.875 231 12754.75 137.78 54957.28 88888.00 2009-08-19 11:59:51.000 231 12754.77 137.82 54957.30 88888.00 2009-08-19 11:59:51.125 231 12754.77 137.90 54957.35 88888.00 2009-08-19 11:59:51.250 231 12754.70 137.90 54957.32 88888.00 2009-08-19 11:59:51.375 231 12754.62 137.82 54957.30 88888.00 2009-08-19 11:59:51.500 231 12754.67 137.82 54957.30 88888.00 2009-08-19 11:59:51.625 231 12754.73 137.88 54957.32 88888.00 2009-08-19 11:59:51.750 231 12754.70 137.93 54957.32 88888.00 2009-08-19 11:59:51.875 231 12754.65 137.93 54957.35 88888.00 2009-08-19 11:59:52.000 231 12754.62 137.90 54957.35 88888.00 2009-08-19 11:59:52.125 231 12754.60 137.93 54957.35 88888.00 2009-08-19 11:59:52.250 231 12754.60 137.97 54957.38 88888.00 2009-08-19 11:59:52.375 231 12754.62 138.03 54957.38 88888.00 2009-08-19 11:59:52.500 231 12754.62 138.03 54957.35 88888.00 2009-08-19 11:59:52.625 231 12754.58 138.05 54957.35 88888.00 2009-08-19 11:59:52.750 231 12754.60 138.10 54957.35 88888.00 2009-08-19 11:59:52.875 231 12754.52 138.00 54957.32 88888.00 2009-08-19 11:59:53.000 231 12754.48 137.97 54957.35 88888.00 2009-08-19 11:59:53.125 231 12754.50 138.10 54957.40 88888.00 2009-08-19 11:59:53.250 231 12754.48 138.05 54957.40 88888.00 2009-08-19 11:59:53.375 231 12754.45 138.05 54957.35 88888.00 2009-08-19 11:59:53.500 231 12754.48 138.07 54957.40 88888.00 2009-08-19 11:59:53.625 231 12754.48 138.15 54957.43 88888.00 2009-08-19 11:59:53.750 231 12754.48 138.15 54957.38 88888.00 2009-08-19 11:59:53.875 231 12754.42 138.12 54957.40 88888.00 2009-08-19 11:59:54.000 231 12754.38 138.12 54957.40 88888.00 2009-08-19 11:59:54.125 231 12754.35 138.22 54957.40 88888.00 2009-08-19 11:59:54.250 231 12754.35 138.15 54957.43 88888.00 2009-08-19 11:59:54.375 231 12754.38 138.15 54957.43 88888.00 2009-08-19 11:59:54.500 231 12754.33 138.18 54957.43 88888.00 2009-08-19 11:59:54.625 231 12754.38 138.22 54957.45 88888.00 2009-08-19 11:59:54.750 231 12754.42 138.25 54957.45 88888.00 2009-08-19 11:59:54.875 231 12754.48 138.28 54957.45 88888.00 2009-08-19 11:59:55.000 231 12754.50 138.25 54957.43 88888.00 2009-08-19 11:59:55.125 231 12754.45 138.15 54957.40 88888.00 2009-08-19 11:59:55.250 231 12754.48 138.25 54957.45 88888.00 2009-08-19 11:59:55.375 231 12754.50 138.32 54957.47 88888.00 2009-08-19 11:59:55.500 231 12754.45 138.32 54957.47 88888.00 2009-08-19 11:59:55.625 231 12754.42 138.30 54957.45 88888.00 2009-08-19 11:59:55.750 231 12754.40 138.28 54957.43 88888.00 2009-08-19 11:59:55.875 231 12754.38 138.30 54957.40 88888.00 2009-08-19 11:59:56.000 231 12754.35 138.32 54957.43 88888.00 2009-08-19 11:59:56.125 231 12754.38 138.32 54957.47 88888.00 2009-08-19 11:59:56.250 231 12754.35 138.35 54957.50 88888.00 2009-08-19 11:59:56.375 231 12754.38 138.43 54957.53 88888.00 2009-08-19 11:59:56.500 231 12754.33 138.40 54957.53 88888.00 2009-08-19 11:59:56.625 231 12754.25 138.35 54957.47 88888.00 2009-08-19 11:59:56.750 231 12754.27 138.40 54957.47 88888.00 2009-08-19 11:59:56.875 231 12754.33 138.40 54957.45 88888.00 2009-08-19 11:59:57.000 231 12754.38 138.40 54957.47 88888.00 2009-08-19 11:59:57.125 231 12754.35 138.50 54957.50 88888.00 2009-08-19 11:59:57.250 231 12754.30 138.45 54957.50 88888.00 2009-08-19 11:59:57.375 231 12754.30 138.45 54957.50 88888.00 2009-08-19 11:59:57.500 231 12754.30 138.47 54957.53 88888.00 2009-08-19 11:59:57.625 231 12754.23 138.47 54957.53 88888.00 2009-08-19 11:59:57.750 231 12754.15 138.50 54957.50 88888.00 2009-08-19 11:59:57.875 231 12754.12 138.45 54957.53 88888.00 2009-08-19 11:59:58.000 231 12754.12 138.47 54957.50 88888.00 2009-08-19 11:59:58.125 231 12754.17 138.50 54957.57 88888.00 2009-08-19 11:59:58.250 231 12754.08 138.50 54957.55 88888.00 2009-08-19 11:59:58.375 231 12754.05 138.47 54957.53 88888.00 2009-08-19 11:59:58.500 231 12754.00 138.45 54957.50 88888.00 2009-08-19 11:59:58.625 231 12754.08 138.50 54957.55 88888.00 2009-08-19 11:59:58.750 231 12754.12 138.50 54957.53 88888.00 2009-08-19 11:59:58.875 231 12754.02 138.47 54957.50 88888.00 2009-08-19 11:59:59.000 231 12754.05 138.47 54957.53 88888.00 2009-08-19 11:59:59.125 231 12754.05 138.53 54957.55 88888.00 2009-08-19 11:59:59.250 231 12754.00 138.57 54957.57 88888.00 2009-08-19 11:59:59.375 231 12753.95 138.57 54957.57 88888.00 2009-08-19 11:59:59.500 231 12753.90 138.53 54957.57 88888.00 2009-08-19 11:59:59.625 231 12753.90 138.53 54957.55 88888.00 2009-08-19 11:59:59.750 231 12753.85 138.55 54957.53 88888.00 2009-08-19 11:59:59.875 231 12753.80 138.57 54957.53 88888.00 2009-08-19 12:00:00.000 231 12753.80 138.57 54957.53 88888.00 2009-08-19 12:00:00.125 231 12753.85 138.62 54957.57 88888.00 2009-08-19 12:00:00.250 231 12753.83 138.68 54957.62 88888.00 2009-08-19 12:00:00.375 231 12753.80 138.68 54957.62 88888.00 2009-08-19 12:00:00.500 231 12753.77 138.68 54957.60 88888.00 2009-08-19 12:00:00.625 231 12753.75 138.70 54957.57 88888.00 2009-08-19 12:00:00.750 231 12753.75 138.70 54957.62 88888.00 2009-08-19 12:00:00.875 231 12753.67 138.65 54957.55 88888.00 2009-08-19 12:00:01.000 231 12753.58 138.62 54957.55 88888.00 2009-08-19 12:00:01.125 231 12753.58 138.62 54957.57 88888.00 2009-08-19 12:00:01.250 231 12753.62 138.72 54957.60 88888.00 2009-08-19 12:00:01.375 231 12753.67 138.78 54957.62 88888.00 2009-08-19 12:00:01.500 231 12753.70 138.75 54957.62 88888.00 2009-08-19 12:00:01.625 231 12753.73 138.68 54957.60 88888.00 2009-08-19 12:00:01.750 231 12753.70 138.65 54957.57 88888.00 2009-08-19 12:00:01.875 231 12753.60 138.72 54957.60 88888.00 2009-08-19 12:00:02.000 231 12753.58 138.72 54957.60 88888.00 2009-08-19 12:00:02.125 231 12753.55 138.75 54957.62 88888.00 2009-08-19 12:00:02.250 231 12753.52 138.72 54957.62 88888.00 2009-08-19 12:00:02.375 231 12753.50 138.72 54957.60 88888.00 2009-08-19 12:00:02.500 231 12753.38 138.68 54957.60 88888.00 2009-08-19 12:00:02.625 231 12753.35 138.68 54957.60 88888.00 2009-08-19 12:00:02.750 231 12753.38 138.75 54957.62 88888.00 2009-08-19 12:00:02.875 231 12753.35 138.82 54957.68 88888.00 2009-08-19 12:00:03.000 231 12753.33 138.88 54957.65 88888.00 2009-08-19 12:00:03.125 231 12753.30 138.88 54957.65 88888.00 2009-08-19 12:00:03.250 231 12753.25 138.85 54957.62 88888.00 2009-08-19 12:00:03.375 231 12753.27 138.82 54957.62 88888.00 2009-08-19 12:00:03.500 231 12753.27 138.82 54957.62 88888.00 2009-08-19 12:00:03.625 231 12753.23 138.78 54957.62 88888.00 2009-08-19 12:00:03.750 231 12753.12 138.78 54957.65 88888.00 2009-08-19 12:00:03.875 231 12753.15 138.90 54957.70 88888.00 2009-08-19 12:00:04.000 231 12753.17 139.00 54957.72 88888.00 2009-08-19 12:00:04.125 231 12753.15 139.00 54957.72 88888.00 2009-08-19 12:00:04.250 231 12753.12 138.90 54957.70 88888.00 2009-08-19 12:00:04.375 231 12753.12 138.88 54957.70 88888.00 2009-08-19 12:00:04.500 231 12753.08 138.88 54957.72 88888.00 2009-08-19 12:00:04.625 231 12753.02 138.90 54957.70 88888.00 2009-08-19 12:00:04.750 231 12752.98 138.90 54957.70 88888.00 2009-08-19 12:00:04.875 231 12753.00 138.93 54957.70 88888.00 2009-08-19 12:00:05.000 231 12753.05 138.90 54957.70 88888.00 2009-08-19 12:00:05.125 231 12752.98 138.88 54957.68 88888.00 2009-08-19 12:00:05.250 231 12752.88 138.93 54957.70 88888.00 2009-08-19 12:00:05.375 231 12752.95 139.05 54957.72 88888.00 2009-08-19 12:00:05.500 231 12752.95 139.05 54957.70 88888.00 2009-08-19 12:00:05.625 231 12752.98 138.97 54957.68 88888.00 2009-08-19 12:00:05.750 231 12753.00 138.95 54957.68 88888.00 2009-08-19 12:00:05.875 231 12752.92 138.95 54957.68 88888.00 2009-08-19 12:00:06.000 231 12752.88 139.00 54957.68 88888.00 2009-08-19 12:00:06.125 231 12752.88 139.10 54957.70 88888.00 2009-08-19 12:00:06.250 231 12752.92 139.07 54957.78 88888.00 2009-08-19 12:00:06.375 231 12752.90 139.05 54957.75 88888.00 2009-08-19 12:00:06.500 231 12752.85 139.05 54957.72 88888.00 2009-08-19 12:00:06.625 231 12752.83 139.07 54957.70 88888.00 2009-08-19 12:00:06.750 231 12752.85 139.12 54957.75 88888.00 2009-08-19 12:00:06.875 231 12752.85 139.15 54957.78 88888.00 2009-08-19 12:00:07.000 231 12752.85 139.18 54957.75 88888.00 2009-08-19 12:00:07.125 231 12752.77 139.18 54957.72 88888.00 2009-08-19 12:00:07.250 231 12752.70 139.15 54957.70 88888.00 2009-08-19 12:00:07.375 231 12752.70 139.20 54957.70 88888.00 2009-08-19 12:00:07.500 231 12752.75 139.30 54957.72 88888.00 2009-08-19 12:00:07.625 231 12752.80 139.30 54957.75 88888.00 2009-08-19 12:00:07.750 231 12752.75 139.30 54957.75 88888.00 2009-08-19 12:00:07.875 231 12752.73 139.28 54957.72 88888.00 2009-08-19 12:00:08.000 231 12752.75 139.30 54957.72 88888.00 2009-08-19 12:00:08.125 231 12752.75 139.30 54957.78 88888.00 2009-08-19 12:00:08.250 231 12752.77 139.32 54957.75 88888.00 2009-08-19 12:00:08.375 231 12752.73 139.32 54957.72 88888.00 2009-08-19 12:00:08.500 231 12752.67 139.30 54957.72 88888.00 2009-08-19 12:00:08.625 231 12752.75 139.32 54957.78 88888.00 2009-08-19 12:00:08.750 231 12752.75 139.30 54957.82 88888.00 2009-08-19 12:00:08.875 231 12752.67 139.32 54957.78 88888.00 2009-08-19 12:00:09.000 231 12752.60 139.45 54957.78 88888.00 2009-08-19 12:00:09.125 231 12752.65 139.45 54957.75 88888.00 2009-08-19 12:00:09.250 231 12752.65 139.43 54957.78 88888.00 2009-08-19 12:00:09.375 231 12752.67 139.45 54957.78 88888.00 2009-08-19 12:00:09.500 231 12752.65 139.45 54957.78 88888.00 2009-08-19 12:00:09.625 231 12752.65 139.50 54957.78 88888.00 2009-08-19 12:00:09.750 231 12752.65 139.47 54957.75 88888.00 2009-08-19 12:00:09.875 231 12752.62 139.47 54957.75 88888.00 2009-08-19 12:00:10.000 231 12752.58 139.50 54957.75 88888.00 2009-08-19 12:00:10.125 231 12752.48 139.53 54957.78 88888.00 2009-08-19 12:00:10.250 231 12752.50 139.60 54957.80 88888.00 2009-08-19 12:00:10.375 231 12752.55 139.65 54957.82 88888.00 2009-08-19 12:00:10.500 231 12752.48 139.62 54957.80 88888.00 2009-08-19 12:00:10.625 231 12752.42 139.57 54957.82 88888.00 2009-08-19 12:00:10.750 231 12752.52 139.62 54957.80 88888.00 2009-08-19 12:00:10.875 231 12752.58 139.68 54957.85 88888.00 2009-08-19 12:00:11.000 231 12752.50 139.68 54957.78 88888.00 2009-08-19 12:00:11.125 231 12752.50 139.70 54957.82 88888.00 2009-08-19 12:00:11.250 231 12752.50 139.68 54957.82 88888.00 2009-08-19 12:00:11.375 231 12752.52 139.68 54957.80 88888.00 2009-08-19 12:00:11.500 231 12752.50 139.62 54957.78 88888.00 2009-08-19 12:00:11.625 231 12752.52 139.62 54957.75 88888.00 2009-08-19 12:00:11.750 231 12752.60 139.62 54957.78 88888.00 2009-08-19 12:00:11.875 231 12752.65 139.68 54957.78 88888.00 2009-08-19 12:00:12.000 231 12752.67 139.72 54957.78 88888.00 2009-08-19 12:00:12.125 231 12752.73 139.80 54957.82 88888.00 2009-08-19 12:00:12.250 231 12752.70 139.78 54957.82 88888.00 2009-08-19 12:00:12.375 231 12752.65 139.75 54957.78 88888.00 2009-08-19 12:00:12.500 231 12752.62 139.80 54957.80 88888.00 2009-08-19 12:00:12.625 231 12752.65 139.78 54957.78 88888.00 2009-08-19 12:00:12.750 231 12752.67 139.80 54957.78 88888.00 2009-08-19 12:00:12.875 231 12752.60 139.78 54957.75 88888.00 2009-08-19 12:00:13.000 231 12752.60 139.82 54957.78 88888.00 2009-08-19 12:00:13.125 231 12752.67 139.90 54957.78 88888.00 2009-08-19 12:00:13.250 231 12752.60 139.82 54957.75 88888.00 2009-08-19 12:00:13.375 231 12752.62 139.82 54957.78 88888.00 2009-08-19 12:00:13.500 231 12752.65 139.82 54957.78 88888.00 2009-08-19 12:00:13.625 231 12752.70 139.93 54957.78 88888.00 2009-08-19 12:00:13.750 231 12752.73 140.07 54957.80 88888.00 2009-08-19 12:00:13.875 231 12752.67 140.05 54957.80 88888.00 2009-08-19 12:00:14.000 231 12752.67 140.05 54957.80 88888.00 2009-08-19 12:00:14.125 231 12752.80 140.10 54957.80 88888.00 2009-08-19 12:00:14.250 231 12752.88 140.10 54957.80 88888.00 2009-08-19 12:00:14.375 231 12752.88 140.15 54957.82 88888.00 2009-08-19 12:00:14.500 231 12752.83 140.18 54957.82 88888.00 2009-08-19 12:00:14.625 231 12752.80 140.18 54957.80 88888.00 2009-08-19 12:00:14.750 231 12752.85 140.18 54957.78 88888.00 2009-08-19 12:00:14.875 231 12752.88 140.20 54957.78 88888.00 2009-08-19 12:00:15.000 231 12752.85 140.18 54957.78 88888.00 2009-08-19 12:00:15.125 231 12752.90 140.20 54957.75 88888.00 2009-08-19 12:00:15.250 231 12752.92 140.22 54957.78 88888.00 2009-08-19 12:00:15.375 231 12752.95 140.28 54957.80 88888.00 2009-08-19 12:00:15.500 231 12752.92 140.35 54957.80 88888.00 2009-08-19 12:00:15.625 231 12752.88 140.30 54957.72 88888.00 2009-08-19 12:00:15.750 231 12752.92 140.32 54957.75 88888.00 2009-08-19 12:00:15.875 231 12753.02 140.35 54957.75 88888.00 2009-08-19 12:00:16.000 231 12753.10 140.38 54957.75 88888.00 2009-08-19 12:00:16.125 231 12753.08 140.40 54957.78 88888.00 2009-08-19 12:00:16.250 231 12753.05 140.40 54957.75 88888.00 2009-08-19 12:00:16.375 231 12753.05 140.40 54957.75 88888.00 2009-08-19 12:00:16.500 231 12753.02 140.45 54957.75 88888.00 2009-08-19 12:00:16.625 231 12753.12 140.45 54957.75 88888.00 2009-08-19 12:00:16.750 231 12753.17 140.47 54957.72 88888.00 2009-08-19 12:00:16.875 231 12753.23 140.55 54957.78 88888.00 2009-08-19 12:00:17.000 231 12753.15 140.47 54957.72 88888.00 2009-08-19 12:00:17.125 231 12753.20 140.53 54957.72 88888.00 2009-08-19 12:00:17.250 231 12753.23 140.53 54957.70 88888.00 2009-08-19 12:00:17.375 231 12753.27 140.57 54957.72 88888.00 2009-08-19 12:00:17.500 231 12753.30 140.57 54957.72 88888.00 2009-08-19 12:00:17.625 231 12753.25 140.53 54957.70 88888.00 2009-08-19 12:00:17.750 231 12753.25 140.53 54957.70 88888.00 2009-08-19 12:00:17.875 231 12753.27 140.60 54957.72 88888.00 2009-08-19 12:00:18.000 231 12753.23 140.60 54957.72 88888.00 2009-08-19 12:00:18.125 231 12753.25 140.62 54957.72 88888.00 2009-08-19 12:00:18.250 231 12753.25 140.65 54957.78 88888.00 2009-08-19 12:00:18.375 231 12753.27 140.68 54957.72 88888.00 2009-08-19 12:00:18.500 231 12753.33 140.65 54957.72 88888.00 2009-08-19 12:00:18.625 231 12753.33 140.65 54957.72 88888.00 2009-08-19 12:00:18.750 231 12753.35 140.75 54957.72 88888.00 2009-08-19 12:00:18.875 231 12753.33 140.75 54957.72 88888.00 2009-08-19 12:00:19.000 231 12753.30 140.68 54957.70 88888.00 2009-08-19 12:00:19.125 231 12753.35 140.68 54957.70 88888.00 2009-08-19 12:00:19.250 231 12753.33 140.72 54957.72 88888.00 2009-08-19 12:00:19.375 231 12753.40 140.82 54957.75 88888.00 2009-08-19 12:00:19.500 231 12753.45 140.88 54957.75 88888.00 2009-08-19 12:00:19.625 231 12753.40 140.82 54957.72 88888.00 2009-08-19 12:00:19.750 231 12753.35 140.78 54957.75 88888.00 2009-08-19 12:00:19.875 231 12753.40 140.78 54957.75 88888.00 2009-08-19 12:00:20.000 231 12753.45 140.85 54957.78 88888.00 2009-08-19 12:00:20.125 231 12753.48 140.90 54957.72 88888.00 2009-08-19 12:00:20.250 231 12753.45 140.85 54957.72 88888.00 2009-08-19 12:00:20.375 231 12753.45 140.90 54957.72 88888.00 2009-08-19 12:00:20.500 231 12753.48 141.00 54957.72 88888.00 2009-08-19 12:00:20.625 231 12753.45 141.00 54957.72 88888.00 2009-08-19 12:00:20.750 231 12753.42 140.95 54957.70 88888.00 2009-08-19 12:00:20.875 231 12753.48 140.97 54957.70 88888.00 2009-08-19 12:00:21.000 231 12753.52 140.97 54957.72 88888.00 2009-08-19 12:00:21.125 231 12753.55 141.00 54957.75 88888.00 2009-08-19 12:00:21.250 231 12753.52 141.00 54957.75 88888.00 2009-08-19 12:00:21.375 231 12753.50 140.93 54957.70 88888.00 2009-08-19 12:00:21.500 231 12753.48 140.95 54957.72 88888.00 2009-08-19 12:00:21.625 231 12753.58 141.03 54957.78 88888.00 2009-08-19 12:00:21.750 231 12753.62 141.10 54957.80 88888.00 2009-08-19 12:00:21.875 231 12753.62 141.12 54957.78 88888.00 2009-08-19 12:00:22.000 231 12753.58 141.07 54957.75 88888.00 2009-08-19 12:00:22.125 231 12753.50 141.10 54957.72 88888.00 2009-08-19 12:00:22.250 231 12753.48 141.05 54957.72 88888.00 2009-08-19 12:00:22.375 231 12753.52 141.05 54957.75 88888.00 2009-08-19 12:00:22.500 231 12753.55 141.10 54957.75 88888.00 2009-08-19 12:00:22.625 231 12753.55 141.15 54957.78 88888.00 2009-08-19 12:00:22.750 231 12753.50 141.15 54957.78 88888.00 2009-08-19 12:00:22.875 231 12753.52 141.07 54957.78 88888.00 2009-08-19 12:00:23.000 231 12753.52 141.07 54957.75 88888.00 2009-08-19 12:00:23.125 231 12753.60 141.15 54957.80 88888.00 2009-08-19 12:00:23.250 231 12753.62 141.15 54957.78 88888.00 2009-08-19 12:00:23.375 231 12753.62 141.10 54957.80 88888.00 2009-08-19 12:00:23.500 231 12753.55 141.10 54957.80 88888.00 2009-08-19 12:00:23.625 231 12753.52 141.20 54957.82 88888.00 2009-08-19 12:00:23.750 231 12753.55 141.25 54957.80 88888.00 2009-08-19 12:00:23.875 231 12753.55 141.25 54957.80 88888.00 2009-08-19 12:00:24.000 231 12753.58 141.22 54957.82 88888.00 2009-08-19 12:00:24.125 231 12753.52 141.18 54957.82 88888.00 2009-08-19 12:00:24.250 231 12753.48 141.18 54957.80 88888.00 2009-08-19 12:00:24.375 231 12753.52 141.18 54957.80 88888.00 2009-08-19 12:00:24.500 231 12753.58 141.22 54957.82 88888.00 2009-08-19 12:00:24.625 231 12753.65 141.25 54957.80 88888.00 2009-08-19 12:00:24.750 231 12753.67 141.22 54957.78 88888.00 2009-08-19 12:00:24.875 231 12753.65 141.18 54957.80 88888.00 2009-08-19 12:00:25.000 231 12753.62 141.20 54957.78 88888.00 2009-08-19 12:00:25.125 231 12753.65 141.25 54957.80 88888.00 2009-08-19 12:00:25.250 231 12753.60 141.15 54957.78 88888.00 2009-08-19 12:00:25.375 231 12753.62 141.18 54957.80 88888.00 2009-08-19 12:00:25.500 231 12753.52 141.18 54957.78 88888.00 2009-08-19 12:00:25.625 231 12753.55 141.18 54957.78 88888.00 2009-08-19 12:00:25.750 231 12753.55 141.20 54957.82 88888.00 2009-08-19 12:00:25.875 231 12753.55 141.22 54957.78 88888.00 2009-08-19 12:00:26.000 231 12753.58 141.25 54957.82 88888.00 2009-08-19 12:00:26.125 231 12753.62 141.28 54957.88 88888.00 2009-08-19 12:00:26.250 231 12753.60 141.28 54957.88 88888.00 2009-08-19 12:00:26.375 231 12753.52 141.28 54957.85 88888.00 2009-08-19 12:00:26.500 231 12753.52 141.28 54957.88 88888.00 2009-08-19 12:00:26.625 231 12753.65 141.35 54957.90 88888.00 2009-08-19 12:00:26.750 231 12753.65 141.28 54957.85 88888.00 2009-08-19 12:00:26.875 231 12753.60 141.20 54957.85 88888.00 2009-08-19 12:00:27.000 231 12753.60 141.30 54957.85 88888.00 2009-08-19 12:00:27.125 231 12753.65 141.40 54957.90 88888.00 2009-08-19 12:00:27.250 231 12753.67 141.40 54957.93 88888.00 2009-08-19 12:00:27.375 231 12753.65 141.32 54957.88 88888.00 2009-08-19 12:00:27.500 231 12753.60 141.32 54957.85 88888.00 2009-08-19 12:00:27.625 231 12753.65 141.38 54957.90 88888.00 2009-08-19 12:00:27.750 231 12753.65 141.40 54957.90 88888.00 2009-08-19 12:00:27.875 231 12753.60 141.38 54957.90 88888.00 2009-08-19 12:00:28.000 231 12753.58 141.32 54957.88 88888.00 2009-08-19 12:00:28.125 231 12753.58 141.40 54957.90 88888.00 2009-08-19 12:00:28.250 231 12753.52 141.40 54957.93 88888.00 2009-08-19 12:00:28.375 231 12753.60 141.40 54957.90 88888.00 2009-08-19 12:00:28.500 231 12753.58 141.40 54957.90 88888.00 2009-08-19 12:00:28.625 231 12753.52 141.40 54957.93 88888.00 2009-08-19 12:00:28.750 231 12753.55 141.40 54957.95 88888.00 2009-08-19 12:00:28.875 231 12753.60 141.45 54957.97 88888.00 2009-08-19 12:00:29.000 231 12753.60 141.43 54957.95 88888.00 2009-08-19 12:00:29.125 231 12753.58 141.40 54957.93 88888.00 2009-08-19 12:00:29.250 231 12753.58 141.50 54957.97 88888.00 2009-08-19 12:00:29.375 231 12753.65 141.57 54957.97 88888.00 2009-08-19 12:00:29.500 231 12753.65 141.57 54958.00 88888.00 2009-08-19 12:00:29.625 231 12753.70 141.53 54957.97 88888.00 2009-08-19 12:00:29.750 231 12753.73 141.50 54957.95 88888.00 2009-08-19 12:00:29.875 231 12753.73 141.53 54957.95 88888.00 2009-08-19 12:00:30.000 231 12753.67 141.53 54957.95 88888.00 2009-08-19 12:00:30.125 231 12753.60 141.53 54957.97 88888.00 2009-08-19 12:00:30.250 231 12753.55 141.57 54957.97 88888.00 2009-08-19 12:00:30.375 231 12753.58 141.57 54957.97 88888.00 2009-08-19 12:00:30.500 231 12753.58 141.57 54957.97 88888.00 2009-08-19 12:00:30.625 231 12753.58 141.55 54958.00 88888.00 2009-08-19 12:00:30.750 231 12753.60 141.53 54958.03 88888.00 2009-08-19 12:00:30.875 231 12753.65 141.57 54958.03 88888.00 2009-08-19 12:00:31.000 231 12753.70 141.62 54958.00 88888.00 2009-08-19 12:00:31.125 231 12753.80 141.68 54958.05 88888.00 2009-08-19 12:00:31.250 231 12753.77 141.72 54958.07 88888.00 2009-08-19 12:00:31.375 231 12753.75 141.72 54958.05 88888.00 2009-08-19 12:00:31.500 231 12753.70 141.70 54958.03 88888.00 2009-08-19 12:00:31.625 231 12753.65 141.62 54958.03 88888.00 2009-08-19 12:00:31.750 231 12753.65 141.65 54958.05 88888.00 2009-08-19 12:00:31.875 231 12753.75 141.72 54958.07 88888.00 2009-08-19 12:00:32.000 231 12753.80 141.72 54958.05 88888.00 2009-08-19 12:00:32.125 231 12753.70 141.68 54958.03 88888.00 2009-08-19 12:00:32.250 231 12753.60 141.65 54958.03 88888.00 2009-08-19 12:00:32.375 231 12753.67 141.62 54958.03 88888.00 2009-08-19 12:00:32.500 231 12753.73 141.68 54958.05 88888.00 2009-08-19 12:00:32.625 231 12753.77 141.72 54958.05 88888.00 2009-08-19 12:00:32.750 231 12753.80 141.78 54958.03 88888.00 2009-08-19 12:00:32.875 231 12753.77 141.82 54958.05 88888.00 2009-08-19 12:00:33.000 231 12753.77 141.75 54958.07 88888.00 2009-08-19 12:00:33.125 231 12753.80 141.75 54958.05 88888.00 2009-08-19 12:00:33.250 231 12753.85 141.80 54958.07 88888.00 2009-08-19 12:00:33.375 231 12753.92 141.82 54958.10 88888.00 2009-08-19 12:00:33.500 231 12753.92 141.80 54958.07 88888.00 2009-08-19 12:00:33.625 231 12753.90 141.82 54958.05 88888.00 2009-08-19 12:00:33.750 231 12753.90 141.82 54958.10 88888.00 2009-08-19 12:00:33.875 231 12753.95 141.85 54958.07 88888.00 2009-08-19 12:00:34.000 231 12754.00 141.95 54958.07 88888.00 2009-08-19 12:00:34.125 231 12754.05 141.95 54958.10 88888.00 2009-08-19 12:00:34.250 231 12753.95 141.93 54958.10 88888.00 2009-08-19 12:00:34.375 231 12753.92 141.90 54958.07 88888.00 2009-08-19 12:00:34.500 231 12753.95 141.90 54958.07 88888.00 2009-08-19 12:00:34.625 231 12753.98 141.95 54958.10 88888.00 2009-08-19 12:00:34.750 231 12754.00 141.95 54958.10 88888.00 2009-08-19 12:00:34.875 231 12753.95 141.95 54958.10 88888.00 2009-08-19 12:00:35.000 231 12754.00 142.05 54958.10 88888.00 2009-08-19 12:00:35.125 231 12754.05 142.07 54958.15 88888.00 2009-08-19 12:00:35.250 231 12754.05 142.03 54958.15 88888.00 2009-08-19 12:00:35.375 231 12754.00 142.03 54958.12 88888.00 2009-08-19 12:00:35.500 231 12754.00 142.03 54958.15 88888.00 2009-08-19 12:00:35.625 231 12754.05 142.05 54958.15 88888.00 2009-08-19 12:00:35.750 231 12754.05 142.15 54958.18 88888.00 2009-08-19 12:00:35.875 231 12754.08 142.15 54958.18 88888.00 2009-08-19 12:00:36.000 231 12754.02 142.12 54958.12 88888.00 2009-08-19 12:00:36.125 231 12753.95 142.12 54958.15 88888.00 2009-08-19 12:00:36.250 231 12753.90 142.18 54958.18 88888.00 2009-08-19 12:00:36.375 231 12753.92 142.28 54958.20 88888.00 2009-08-19 12:00:36.500 231 12753.88 142.25 54958.15 88888.00 2009-08-19 12:00:36.625 231 12753.92 142.22 54958.18 88888.00 2009-08-19 12:00:36.750 231 12753.95 142.25 54958.15 88888.00 2009-08-19 12:00:36.875 231 12753.92 142.28 54958.18 88888.00 2009-08-19 12:00:37.000 231 12753.95 142.20 54958.15 88888.00 2009-08-19 12:00:37.125 231 12753.98 142.25 54958.20 88888.00 2009-08-19 12:00:37.250 231 12753.90 142.28 54958.22 88888.00 2009-08-19 12:00:37.375 231 12753.88 142.28 54958.20 88888.00 2009-08-19 12:00:37.500 231 12753.90 142.25 54958.20 88888.00 2009-08-19 12:00:37.625 231 12753.88 142.25 54958.20 88888.00 2009-08-19 12:00:37.750 231 12753.90 142.28 54958.20 88888.00 2009-08-19 12:00:37.875 231 12753.98 142.30 54958.20 88888.00 2009-08-19 12:00:38.000 231 12754.00 142.32 54958.22 88888.00 2009-08-19 12:00:38.125 231 12753.98 142.32 54958.20 88888.00 2009-08-19 12:00:38.250 231 12753.88 142.28 54958.22 88888.00 2009-08-19 12:00:38.375 231 12753.85 142.30 54958.22 88888.00 2009-08-19 12:00:38.500 231 12753.83 142.35 54958.25 88888.00 2009-08-19 12:00:38.625 231 12753.77 142.32 54958.22 88888.00 2009-08-19 12:00:38.750 231 12753.85 142.30 54958.22 88888.00 2009-08-19 12:00:38.875 231 12753.95 142.40 54958.25 88888.00 2009-08-19 12:00:39.000 231 12753.92 142.43 54958.22 88888.00 2009-08-19 12:00:39.125 231 12753.83 142.43 54958.28 88888.00 2009-08-19 12:00:39.250 231 12753.77 142.43 54958.28 88888.00 2009-08-19 12:00:39.375 231 12753.80 142.40 54958.28 88888.00 2009-08-19 12:00:39.500 231 12753.77 142.40 54958.28 88888.00 2009-08-19 12:00:39.625 231 12753.80 142.43 54958.25 88888.00 2009-08-19 12:00:39.750 231 12753.85 142.43 54958.28 88888.00 2009-08-19 12:00:39.875 231 12753.80 142.50 54958.32 88888.00 2009-08-19 12:00:40.000 231 12753.70 142.53 54958.30 88888.00 2009-08-19 12:00:40.125 231 12753.70 142.50 54958.32 88888.00 2009-08-19 12:00:40.250 231 12753.75 142.50 54958.32 88888.00 2009-08-19 12:00:40.375 231 12753.80 142.53 54958.32 88888.00 2009-08-19 12:00:40.500 231 12753.80 142.55 54958.35 88888.00 2009-08-19 12:00:40.625 231 12753.90 142.60 54958.35 88888.00 2009-08-19 12:00:40.750 231 12753.92 142.60 54958.35 88888.00 2009-08-19 12:00:40.875 231 12753.88 142.60 54958.35 88888.00 2009-08-19 12:00:41.000 231 12753.77 142.57 54958.35 88888.00 2009-08-19 12:00:41.125 231 12753.73 142.55 54958.35 88888.00 2009-08-19 12:00:41.250 231 12753.73 142.55 54958.38 88888.00 2009-08-19 12:00:41.375 231 12753.80 142.60 54958.38 88888.00 2009-08-19 12:00:41.500 231 12753.80 142.62 54958.38 88888.00 2009-08-19 12:00:41.625 231 12753.83 142.68 54958.38 88888.00 2009-08-19 12:00:41.750 231 12753.85 142.75 54958.43 88888.00 2009-08-19 12:00:41.875 231 12753.88 142.75 54958.43 88888.00 2009-08-19 12:00:42.000 231 12753.75 142.70 54958.43 88888.00 2009-08-19 12:00:42.125 231 12753.73 142.70 54958.43 88888.00 2009-08-19 12:00:42.250 231 12753.67 142.60 54958.43 88888.00 2009-08-19 12:00:42.375 231 12753.70 142.62 54958.43 88888.00 2009-08-19 12:00:42.500 231 12753.70 142.65 54958.43 88888.00 2009-08-19 12:00:42.625 231 12753.67 142.72 54958.45 88888.00 2009-08-19 12:00:42.750 231 12753.75 142.75 54958.45 88888.00 2009-08-19 12:00:42.875 231 12753.77 142.75 54958.47 88888.00 2009-08-19 12:00:43.000 231 12753.70 142.72 54958.47 88888.00 2009-08-19 12:00:43.125 231 12753.62 142.72 54958.47 88888.00 2009-08-19 12:00:43.250 231 12753.58 142.75 54958.45 88888.00 2009-08-19 12:00:43.375 231 12753.62 142.82 54958.47 88888.00 2009-08-19 12:00:43.500 231 12753.65 142.78 54958.47 88888.00 2009-08-19 12:00:43.625 231 12753.65 142.75 54958.47 88888.00 2009-08-19 12:00:43.750 231 12753.67 142.78 54958.47 88888.00 2009-08-19 12:00:43.875 231 12753.73 142.80 54958.53 88888.00 2009-08-19 12:00:44.000 231 12753.77 142.82 54958.50 88888.00 2009-08-19 12:00:44.125 231 12753.77 142.80 54958.50 88888.00 2009-08-19 12:00:44.250 231 12753.67 142.75 54958.50 88888.00 2009-08-19 12:00:44.375 231 12753.73 142.78 54958.47 88888.00 2009-08-19 12:00:44.500 231 12753.70 142.78 54958.47 88888.00 2009-08-19 12:00:44.625 231 12753.70 142.82 54958.50 88888.00 2009-08-19 12:00:44.750 231 12753.65 142.90 54958.53 88888.00 2009-08-19 12:00:44.875 231 12753.58 142.88 54958.53 88888.00 2009-08-19 12:00:45.000 231 12753.62 142.82 54958.50 88888.00 2009-08-19 12:00:45.125 231 12753.65 142.88 54958.50 88888.00 2009-08-19 12:00:45.250 231 12753.60 142.95 54958.55 88888.00 2009-08-19 12:00:45.375 231 12753.60 142.97 54958.57 88888.00 2009-08-19 12:00:45.500 231 12753.60 142.95 54958.57 88888.00 2009-08-19 12:00:45.625 231 12753.62 142.97 54958.60 88888.00 2009-08-19 12:00:45.750 231 12753.62 143.07 54958.60 88888.00 2009-08-19 12:00:45.875 231 12753.65 143.07 54958.57 88888.00 2009-08-19 12:00:46.000 231 12753.60 142.97 54958.55 88888.00 2009-08-19 12:00:46.125 231 12753.52 142.97 54958.55 88888.00 2009-08-19 12:00:46.250 231 12753.50 142.97 54958.55 88888.00 2009-08-19 12:00:46.375 231 12753.55 142.97 54958.57 88888.00 2009-08-19 12:00:46.500 231 12753.58 143.05 54958.60 88888.00 2009-08-19 12:00:46.625 231 12753.45 143.05 54958.57 88888.00 2009-08-19 12:00:46.750 231 12753.48 143.05 54958.57 88888.00 2009-08-19 12:00:46.875 231 12753.55 143.10 54958.60 88888.00 2009-08-19 12:00:47.000 231 12753.58 143.10 54958.60 88888.00 2009-08-19 12:00:47.125 231 12753.55 143.05 54958.57 88888.00 2009-08-19 12:00:47.250 231 12753.52 143.07 54958.57 88888.00 2009-08-19 12:00:47.375 231 12753.52 143.10 54958.57 88888.00 2009-08-19 12:00:47.500 231 12753.58 143.12 54958.60 88888.00 2009-08-19 12:00:47.625 231 12753.55 143.07 54958.60 88888.00 2009-08-19 12:00:47.750 231 12753.48 143.05 54958.60 88888.00 2009-08-19 12:00:47.875 231 12753.48 143.10 54958.60 88888.00 2009-08-19 12:00:48.000 231 12753.52 143.18 54958.60 88888.00 2009-08-19 12:00:48.125 231 12753.50 143.15 54958.62 88888.00 2009-08-19 12:00:48.250 231 12753.40 143.15 54958.62 88888.00 2009-08-19 12:00:48.375 231 12753.45 143.20 54958.65 88888.00 2009-08-19 12:00:48.500 231 12753.52 143.22 54958.65 88888.00 2009-08-19 12:00:48.625 231 12753.55 143.28 54958.68 88888.00 2009-08-19 12:00:48.750 231 12753.48 143.28 54958.68 88888.00 2009-08-19 12:00:48.875 231 12753.40 143.28 54958.68 88888.00 2009-08-19 12:00:49.000 231 12753.45 143.35 54958.68 88888.00 2009-08-19 12:00:49.125 231 12753.48 143.38 54958.68 88888.00 2009-08-19 12:00:49.250 231 12753.38 143.30 54958.65 88888.00 2009-08-19 12:00:49.375 231 12753.35 143.32 54958.65 88888.00 2009-08-19 12:00:49.500 231 12753.45 143.45 54958.68 88888.00 2009-08-19 12:00:49.625 231 12753.58 143.47 54958.70 88888.00 2009-08-19 12:00:49.750 231 12753.58 143.47 54958.70 88888.00 2009-08-19 12:00:49.875 231 12753.48 143.43 54958.68 88888.00 2009-08-19 12:00:50.000 231 12753.42 143.43 54958.70 88888.00 2009-08-19 12:00:50.125 231 12753.40 143.45 54958.70 88888.00 2009-08-19 12:00:50.250 231 12753.42 143.45 54958.65 88888.00 2009-08-19 12:00:50.375 231 12753.42 143.47 54958.68 88888.00 2009-08-19 12:00:50.500 231 12753.38 143.53 54958.68 88888.00 2009-08-19 12:00:50.625 231 12753.38 143.55 54958.70 88888.00 2009-08-19 12:00:50.750 231 12753.35 143.53 54958.68 88888.00 2009-08-19 12:00:50.875 231 12753.40 143.60 54958.70 88888.00 2009-08-19 12:00:51.000 231 12753.38 143.55 54958.68 88888.00 2009-08-19 12:00:51.125 231 12753.35 143.53 54958.68 88888.00 2009-08-19 12:00:51.250 231 12753.33 143.57 54958.70 88888.00 2009-08-19 12:00:51.375 231 12753.33 143.65 54958.72 88888.00 2009-08-19 12:00:51.500 231 12753.30 143.60 54958.72 88888.00 2009-08-19 12:00:51.625 231 12753.30 143.57 54958.70 88888.00 2009-08-19 12:00:51.750 231 12753.35 143.60 54958.70 88888.00 2009-08-19 12:00:51.875 231 12753.38 143.62 54958.72 88888.00 2009-08-19 12:00:52.000 231 12753.30 143.68 54958.70 88888.00 2009-08-19 12:00:52.125 231 12753.27 143.72 54958.72 88888.00 2009-08-19 12:00:52.250 231 12753.33 143.72 54958.78 88888.00 2009-08-19 12:00:52.375 231 12753.30 143.70 54958.80 88888.00 2009-08-19 12:00:52.500 231 12753.30 143.65 54958.78 88888.00 2009-08-19 12:00:52.625 231 12753.33 143.68 54958.78 88888.00 2009-08-19 12:00:52.750 231 12753.35 143.78 54958.82 88888.00 2009-08-19 12:00:52.875 231 12753.33 143.72 54958.80 88888.00 2009-08-19 12:00:53.000 231 12753.27 143.62 54958.78 88888.00 2009-08-19 12:00:53.125 231 12753.25 143.62 54958.78 88888.00 2009-08-19 12:00:53.250 231 12753.27 143.70 54958.80 88888.00 2009-08-19 12:00:53.375 231 12753.38 143.78 54958.80 88888.00 2009-08-19 12:00:53.500 231 12753.35 143.82 54958.82 88888.00 2009-08-19 12:00:53.625 231 12753.30 143.85 54958.85 88888.00 2009-08-19 12:00:53.750 231 12753.23 143.80 54958.82 88888.00 2009-08-19 12:00:53.875 231 12753.17 143.78 54958.82 88888.00 2009-08-19 12:00:54.000 231 12753.20 143.78 54958.82 88888.00 2009-08-19 12:00:54.125 231 12753.23 143.82 54958.82 88888.00 2009-08-19 12:00:54.250 231 12753.25 143.82 54958.82 88888.00 2009-08-19 12:00:54.375 231 12753.23 143.82 54958.82 88888.00 2009-08-19 12:00:54.500 231 12753.23 143.85 54958.82 88888.00 2009-08-19 12:00:54.625 231 12753.17 143.80 54958.82 88888.00 2009-08-19 12:00:54.750 231 12753.10 143.78 54958.85 88888.00 2009-08-19 12:00:54.875 231 12753.08 143.90 54958.85 88888.00 2009-08-19 12:00:55.000 231 12753.15 143.93 54958.88 88888.00 2009-08-19 12:00:55.125 231 12753.20 143.93 54958.90 88888.00 2009-08-19 12:00:55.250 231 12753.15 143.90 54958.88 88888.00 2009-08-19 12:00:55.375 231 12753.12 143.85 54958.88 88888.00 2009-08-19 12:00:55.500 231 12753.15 143.93 54958.90 88888.00 2009-08-19 12:00:55.625 231 12753.15 143.97 54958.93 88888.00 2009-08-19 12:00:55.750 231 12753.12 143.95 54958.93 88888.00 2009-08-19 12:00:55.875 231 12753.12 143.90 54958.90 88888.00 2009-08-19 12:00:56.000 231 12753.08 143.95 54958.90 88888.00 2009-08-19 12:00:56.125 231 12753.05 143.97 54958.90 88888.00 2009-08-19 12:00:56.250 231 12753.00 143.93 54958.90 88888.00 2009-08-19 12:00:56.375 231 12752.98 143.95 54958.93 88888.00 2009-08-19 12:00:56.500 231 12753.05 144.03 54958.95 88888.00 2009-08-19 12:00:56.625 231 12753.00 144.03 54958.95 88888.00 2009-08-19 12:00:56.750 231 12753.00 144.07 54958.97 88888.00 2009-08-19 12:00:56.875 231 12752.98 144.05 54958.97 88888.00 2009-08-19 12:00:57.000 231 12752.95 144.03 54958.95 88888.00 2009-08-19 12:00:57.125 231 12753.00 144.05 54958.97 88888.00 2009-08-19 12:00:57.250 231 12752.98 144.07 54958.95 88888.00 2009-08-19 12:00:57.375 231 12752.95 144.10 54958.97 88888.00 2009-08-19 12:00:57.500 231 12752.90 144.10 54958.95 88888.00 2009-08-19 12:00:57.625 231 12752.92 144.10 54959.00 88888.00 2009-08-19 12:00:57.750 231 12752.90 144.10 54958.97 88888.00 2009-08-19 12:00:57.875 231 12752.88 144.12 54958.97 88888.00 2009-08-19 12:00:58.000 231 12752.85 144.07 54958.97 88888.00 2009-08-19 12:00:58.125 231 12752.85 144.10 54958.97 88888.00 2009-08-19 12:00:58.250 231 12752.85 144.15 54959.03 88888.00 2009-08-19 12:00:58.375 231 12752.83 144.18 54959.03 88888.00 2009-08-19 12:00:58.500 231 12752.80 144.18 54959.05 88888.00 2009-08-19 12:00:58.625 231 12752.83 144.18 54959.03 88888.00 2009-08-19 12:00:58.750 231 12752.83 144.18 54959.05 88888.00 2009-08-19 12:00:58.875 231 12752.75 144.18 54959.03 88888.00 2009-08-19 12:00:59.000 231 12752.77 144.18 54959.05 88888.00 2009-08-19 12:00:59.125 231 12752.85 144.22 54959.07 88888.00 2009-08-19 12:00:59.250 231 12752.88 144.25 54959.10 88888.00 2009-08-19 12:00:59.375 231 12752.80 144.28 54959.12 88888.00 2009-08-19 12:00:59.500 231 12752.77 144.28 54959.12 88888.00 2009-08-19 12:00:59.625 231 12752.80 144.28 54959.10 88888.00 2009-08-19 12:00:59.750 231 12752.77 144.22 54959.10 88888.00 2009-08-19 12:00:59.875 231 12752.77 144.25 54959.10 88888.00 2009-08-19 12:01:00.000 231 12752.67 144.25 54959.05 88888.00 2009-08-19 12:01:00.125 231 12752.65 144.25 54959.07 88888.00 2009-08-19 12:01:00.250 231 12752.67 144.28 54959.10 88888.00 2009-08-19 12:01:00.375 231 12752.80 144.35 54959.12 88888.00 2009-08-19 12:01:00.500 231 12752.83 144.35 54959.12 88888.00 2009-08-19 12:01:00.625 231 12752.83 144.30 54959.10 88888.00 2009-08-19 12:01:00.750 231 12752.80 144.30 54959.10 88888.00 2009-08-19 12:01:00.875 231 12752.77 144.32 54959.07 88888.00 2009-08-19 12:01:01.000 231 12752.75 144.35 54959.10 88888.00 2009-08-19 12:01:01.125 231 12752.77 144.40 54959.12 88888.00 2009-08-19 12:01:01.250 231 12752.75 144.45 54959.12 88888.00 2009-08-19 12:01:01.375 231 12752.77 144.47 54959.15 88888.00 2009-08-19 12:01:01.500 231 12752.77 144.47 54959.12 88888.00 2009-08-19 12:01:01.625 231 12752.75 144.45 54959.10 88888.00 2009-08-19 12:01:01.750 231 12752.77 144.47 54959.15 88888.00 2009-08-19 12:01:01.875 231 12752.80 144.57 54959.15 88888.00 2009-08-19 12:01:02.000 231 12752.75 144.50 54959.15 88888.00 2009-08-19 12:01:02.125 231 12752.73 144.47 54959.12 88888.00 2009-08-19 12:01:02.250 231 12752.75 144.53 54959.15 88888.00 2009-08-19 12:01:02.375 231 12752.77 144.53 54959.12 88888.00 2009-08-19 12:01:02.500 231 12752.73 144.50 54959.10 88888.00 2009-08-19 12:01:02.625 231 12752.77 144.57 54959.15 88888.00 2009-08-19 12:01:02.750 231 12752.83 144.62 54959.18 88888.00 2009-08-19 12:01:02.875 231 12752.85 144.62 54959.20 88888.00 2009-08-19 12:01:03.000 231 12752.83 144.55 54959.15 88888.00 2009-08-19 12:01:03.125 231 12752.75 144.57 54959.12 88888.00 2009-08-19 12:01:03.250 231 12752.73 144.55 54959.12 88888.00 2009-08-19 12:01:03.375 231 12752.70 144.55 54959.12 88888.00 2009-08-19 12:01:03.500 231 12752.70 144.57 54959.15 88888.00 2009-08-19 12:01:03.625 231 12752.73 144.62 54959.15 88888.00 2009-08-19 12:01:03.750 231 12752.75 144.62 54959.12 88888.00 2009-08-19 12:01:03.875 231 12752.80 144.70 54959.15 88888.00 2009-08-19 12:01:04.000 231 12752.80 144.68 54959.15 88888.00 2009-08-19 12:01:04.125 231 12752.77 144.65 54959.15 88888.00 2009-08-19 12:01:04.250 231 12752.73 144.60 54959.18 88888.00 2009-08-19 12:01:04.375 231 12752.73 144.62 54959.15 88888.00 2009-08-19 12:01:04.500 231 12752.73 144.60 54959.15 88888.00 2009-08-19 12:01:04.625 231 12752.75 144.65 54959.18 88888.00 2009-08-19 12:01:04.750 231 12752.73 144.68 54959.18 88888.00 2009-08-19 12:01:04.875 231 12752.73 144.65 54959.18 88888.00 2009-08-19 12:01:05.000 231 12752.80 144.68 54959.18 88888.00 2009-08-19 12:01:05.125 231 12752.83 144.70 54959.18 88888.00 2009-08-19 12:01:05.250 231 12752.80 144.72 54959.20 88888.00 2009-08-19 12:01:05.375 231 12752.80 144.78 54959.22 88888.00 2009-08-19 12:01:05.500 231 12752.73 144.68 54959.25 88888.00 2009-08-19 12:01:05.625 231 12752.73 144.70 54959.22 88888.00 2009-08-19 12:01:05.750 231 12752.73 144.70 54959.22 88888.00 2009-08-19 12:01:05.875 231 12752.70 144.68 54959.22 88888.00 2009-08-19 12:01:06.000 231 12752.73 144.75 54959.28 88888.00 2009-08-19 12:01:06.125 231 12752.73 144.75 54959.25 88888.00 2009-08-19 12:01:06.250 231 12752.65 144.62 54959.20 88888.00 2009-08-19 12:01:06.375 231 12752.67 144.65 54959.20 88888.00 2009-08-19 12:01:06.500 231 12752.75 144.72 54959.22 88888.00 2009-08-19 12:01:06.625 231 12752.77 144.80 54959.22 88888.00 2009-08-19 12:01:06.750 231 12752.70 144.70 54959.20 88888.00 2009-08-19 12:01:06.875 231 12752.65 144.70 54959.20 88888.00 2009-08-19 12:01:07.000 231 12752.65 144.80 54959.25 88888.00 2009-08-19 12:01:07.125 231 12752.67 144.82 54959.30 88888.00 2009-08-19 12:01:07.250 231 12752.67 144.78 54959.25 88888.00 2009-08-19 12:01:07.375 231 12752.67 144.75 54959.25 88888.00 2009-08-19 12:01:07.500 231 12752.73 144.75 54959.25 88888.00 2009-08-19 12:01:07.625 231 12752.77 144.78 54959.25 88888.00 2009-08-19 12:01:07.750 231 12752.75 144.80 54959.28 88888.00 2009-08-19 12:01:07.875 231 12752.70 144.82 54959.28 88888.00 2009-08-19 12:01:08.000 231 12752.67 144.78 54959.25 88888.00 2009-08-19 12:01:08.125 231 12752.65 144.80 54959.28 88888.00 2009-08-19 12:01:08.250 231 12752.67 144.82 54959.32 88888.00 2009-08-19 12:01:08.375 231 12752.73 144.82 54959.28 88888.00 2009-08-19 12:01:08.500 231 12752.70 144.82 54959.25 88888.00 2009-08-19 12:01:08.625 231 12752.70 144.88 54959.28 88888.00 2009-08-19 12:01:08.750 231 12752.70 144.88 54959.28 88888.00 2009-08-19 12:01:08.875 231 12752.70 144.88 54959.28 88888.00 2009-08-19 12:01:09.000 231 12752.70 144.88 54959.30 88888.00 2009-08-19 12:01:09.125 231 12752.62 144.82 54959.28 88888.00 2009-08-19 12:01:09.250 231 12752.62 144.85 54959.28 88888.00 2009-08-19 12:01:09.375 231 12752.67 144.85 54959.30 88888.00 2009-08-19 12:01:09.500 231 12752.75 144.93 54959.32 88888.00 2009-08-19 12:01:09.625 231 12752.83 144.95 54959.30 88888.00 2009-08-19 12:01:09.750 231 12752.83 144.93 54959.28 88888.00 2009-08-19 12:01:09.875 231 12752.83 144.97 54959.30 88888.00 2009-08-19 12:01:10.000 231 12752.80 144.95 54959.30 88888.00 2009-08-19 12:01:10.125 231 12752.73 144.97 54959.28 88888.00 2009-08-19 12:01:10.250 231 12752.73 145.00 54959.32 88888.00 2009-08-19 12:01:10.375 231 12752.80 145.03 54959.32 88888.00 2009-08-19 12:01:10.500 231 12752.80 145.07 54959.30 88888.00 2009-08-19 12:01:10.625 231 12752.80 145.07 54959.32 88888.00 2009-08-19 12:01:10.750 231 12752.73 145.05 54959.30 88888.00 2009-08-19 12:01:10.875 231 12752.73 145.07 54959.28 88888.00 2009-08-19 12:01:11.000 231 12752.75 145.15 54959.28 88888.00 2009-08-19 12:01:11.125 231 12752.75 145.12 54959.30 88888.00 2009-08-19 12:01:11.250 231 12752.75 145.10 54959.30 88888.00 2009-08-19 12:01:11.375 231 12752.80 145.07 54959.28 88888.00 2009-08-19 12:01:11.500 231 12752.85 145.10 54959.28 88888.00 2009-08-19 12:01:11.625 231 12752.88 145.15 54959.28 88888.00 2009-08-19 12:01:11.750 231 12752.80 145.12 54959.25 88888.00 2009-08-19 12:01:11.875 231 12752.77 145.15 54959.30 88888.00 2009-08-19 12:01:12.000 231 12752.85 145.18 54959.32 88888.00 2009-08-19 12:01:12.125 231 12752.90 145.18 54959.30 88888.00 2009-08-19 12:01:12.250 231 12752.85 145.12 54959.28 88888.00 2009-08-19 12:01:12.375 231 12752.88 145.15 54959.30 88888.00 2009-08-19 12:01:12.500 231 12752.92 145.18 54959.30 88888.00 2009-08-19 12:01:12.625 231 12752.85 145.18 54959.30 88888.00 2009-08-19 12:01:12.750 231 12752.80 145.15 54959.32 88888.00 2009-08-19 12:01:12.875 231 12752.80 145.15 54959.30 88888.00 2009-08-19 12:01:13.000 231 12752.77 145.25 54959.30 88888.00 2009-08-19 12:01:13.125 231 12752.75 145.28 54959.30 88888.00 2009-08-19 12:01:13.250 231 12752.77 145.25 54959.35 88888.00 2009-08-19 12:01:13.375 231 12752.80 145.25 54959.32 88888.00 2009-08-19 12:01:13.500 231 12752.83 145.28 54959.35 88888.00 2009-08-19 12:01:13.625 231 12752.80 145.25 54959.30 88888.00 2009-08-19 12:01:13.750 231 12752.77 145.22 54959.32 88888.00 2009-08-19 12:01:13.875 231 12752.85 145.28 54959.32 88888.00 2009-08-19 12:01:14.000 231 12752.92 145.30 54959.30 88888.00 2009-08-19 12:01:14.125 231 12752.92 145.32 54959.30 88888.00 2009-08-19 12:01:14.250 231 12752.95 145.38 54959.32 88888.00 2009-08-19 12:01:14.375 231 12753.00 145.35 54959.32 88888.00 2009-08-19 12:01:14.500 231 12753.05 145.38 54959.32 88888.00 2009-08-19 12:01:14.625 231 12753.00 145.38 54959.32 88888.00 2009-08-19 12:01:14.750 231 12752.98 145.32 54959.32 88888.00 2009-08-19 12:01:14.875 231 12753.00 145.38 54959.32 88888.00 2009-08-19 12:01:15.000 231 12752.95 145.35 54959.28 88888.00 2009-08-19 12:01:15.125 231 12752.90 145.30 54959.28 88888.00 2009-08-19 12:01:15.250 231 12752.88 145.30 54959.28 88888.00 2009-08-19 12:01:15.375 231 12752.92 145.30 54959.28 88888.00 2009-08-19 12:01:15.500 231 12752.95 145.38 54959.32 88888.00 2009-08-19 12:01:15.625 231 12752.98 145.40 54959.35 88888.00 2009-08-19 12:01:15.750 231 12752.95 145.38 54959.32 88888.00 2009-08-19 12:01:15.875 231 12752.95 145.38 54959.30 88888.00 2009-08-19 12:01:16.000 231 12752.98 145.40 54959.30 88888.00 2009-08-19 12:01:16.125 231 12753.00 145.50 54959.32 88888.00 2009-08-19 12:01:16.250 231 12752.98 145.50 54959.35 88888.00 2009-08-19 12:01:16.375 231 12752.98 145.53 54959.35 88888.00 2009-08-19 12:01:16.500 231 12753.05 145.45 54959.38 88888.00 2009-08-19 12:01:16.625 231 12753.05 145.45 54959.35 88888.00 2009-08-19 12:01:16.750 231 12753.02 145.50 54959.38 88888.00 2009-08-19 12:01:16.875 231 12753.00 145.53 54959.35 88888.00 2009-08-19 12:01:17.000 231 12752.95 145.47 54959.30 88888.00 2009-08-19 12:01:17.125 231 12753.02 145.47 54959.32 88888.00 2009-08-19 12:01:17.250 231 12753.02 145.50 54959.32 88888.00 2009-08-19 12:01:17.375 231 12753.05 145.53 54959.32 88888.00 2009-08-19 12:01:17.500 231 12753.08 145.57 54959.35 88888.00 2009-08-19 12:01:17.625 231 12753.05 145.55 54959.38 88888.00 2009-08-19 12:01:17.750 231 12753.08 145.55 54959.32 88888.00 2009-08-19 12:01:17.875 231 12753.15 145.62 54959.38 88888.00 2009-08-19 12:01:18.000 231 12753.05 145.62 54959.38 88888.00 2009-08-19 12:01:18.125 231 12753.02 145.57 54959.32 88888.00 2009-08-19 12:01:18.250 231 12752.98 145.53 54959.38 88888.00 2009-08-19 12:01:18.375 231 12753.02 145.50 54959.38 88888.00 2009-08-19 12:01:18.500 231 12753.10 145.57 54959.40 88888.00 2009-08-19 12:01:18.625 231 12753.08 145.60 54959.38 88888.00 2009-08-19 12:01:18.750 231 12752.95 145.55 54959.35 88888.00 2009-08-19 12:01:18.875 231 12753.05 145.57 54959.38 88888.00 2009-08-19 12:01:19.000 231 12753.17 145.62 54959.40 88888.00 2009-08-19 12:01:19.125 231 12753.17 145.68 54959.38 88888.00 2009-08-19 12:01:19.250 231 12753.05 145.60 54959.38 88888.00 2009-08-19 12:01:19.375 231 12753.10 145.60 54959.35 88888.00 2009-08-19 12:01:19.500 231 12753.17 145.65 54959.38 88888.00 2009-08-19 12:01:19.625 231 12753.20 145.68 54959.38 88888.00 2009-08-19 12:01:19.750 231 12753.20 145.65 54959.38 88888.00 2009-08-19 12:01:19.875 231 12753.23 145.62 54959.38 88888.00 2009-08-19 12:01:20.000 231 12753.23 145.60 54959.38 88888.00 2009-08-19 12:01:20.125 231 12753.20 145.62 54959.38 88888.00 2009-08-19 12:01:20.250 231 12753.15 145.65 54959.40 88888.00 2009-08-19 12:01:20.375 231 12753.15 145.72 54959.40 88888.00 2009-08-19 12:01:20.500 231 12753.12 145.72 54959.38 88888.00 2009-08-19 12:01:20.625 231 12753.12 145.68 54959.43 88888.00 2009-08-19 12:01:20.750 231 12753.12 145.70 54959.38 88888.00 2009-08-19 12:01:20.875 231 12753.15 145.70 54959.38 88888.00 2009-08-19 12:01:21.000 231 12753.08 145.70 54959.40 88888.00 2009-08-19 12:01:21.125 231 12753.12 145.80 54959.43 88888.00 2009-08-19 12:01:21.250 231 12753.10 145.78 54959.45 88888.00 2009-08-19 12:01:21.375 231 12753.10 145.78 54959.43 88888.00 2009-08-19 12:01:21.500 231 12753.08 145.78 54959.45 88888.00 2009-08-19 12:01:21.625 231 12753.05 145.80 54959.45 88888.00 2009-08-19 12:01:21.750 231 12753.12 145.78 54959.43 88888.00 2009-08-19 12:01:21.875 231 12753.17 145.70 54959.40 88888.00 2009-08-19 12:01:22.000 231 12753.25 145.75 54959.40 88888.00 2009-08-19 12:01:22.125 231 12753.17 145.75 54959.40 88888.00 2009-08-19 12:01:22.250 231 12753.12 145.75 54959.43 88888.00 2009-08-19 12:01:22.375 231 12753.23 145.82 54959.43 88888.00 2009-08-19 12:01:22.500 231 12753.30 145.82 54959.43 88888.00 2009-08-19 12:01:22.625 231 12753.27 145.85 54959.43 88888.00 2009-08-19 12:01:22.750 231 12753.25 145.85 54959.43 88888.00 2009-08-19 12:01:22.875 231 12753.25 145.85 54959.45 88888.00 2009-08-19 12:01:23.000 231 12753.25 145.85 54959.43 88888.00 2009-08-19 12:01:23.125 231 12753.25 145.88 54959.43 88888.00 2009-08-19 12:01:23.250 231 12753.23 145.85 54959.40 88888.00 2009-08-19 12:01:23.375 231 12753.30 145.88 54959.43 88888.00 2009-08-19 12:01:23.500 231 12753.27 145.93 54959.40 88888.00 2009-08-19 12:01:23.625 231 12753.27 145.95 54959.40 88888.00 2009-08-19 12:01:23.750 231 12753.25 146.00 54959.40 88888.00 2009-08-19 12:01:23.875 231 12753.20 146.00 54959.45 88888.00 2009-08-19 12:01:24.000 231 12753.17 146.00 54959.45 88888.00 2009-08-19 12:01:24.125 231 12753.20 146.00 54959.45 88888.00 2009-08-19 12:01:24.250 231 12753.20 146.05 54959.45 88888.00 2009-08-19 12:01:24.375 231 12753.23 146.05 54959.45 88888.00 2009-08-19 12:01:24.500 231 12753.27 146.05 54959.43 88888.00 2009-08-19 12:01:24.625 231 12753.23 146.05 54959.43 88888.00 2009-08-19 12:01:24.750 231 12753.25 146.10 54959.43 88888.00 2009-08-19 12:01:24.875 231 12753.23 146.15 54959.43 88888.00 2009-08-19 12:01:25.000 231 12753.23 146.15 54959.40 88888.00 2009-08-19 12:01:25.125 231 12753.23 146.18 54959.45 88888.00 2009-08-19 12:01:25.250 231 12753.35 146.20 54959.45 88888.00 2009-08-19 12:01:25.375 231 12753.40 146.20 54959.40 88888.00 2009-08-19 12:01:25.500 231 12753.42 146.15 54959.40 88888.00 2009-08-19 12:01:25.625 231 12753.50 146.22 54959.43 88888.00 2009-08-19 12:01:25.750 231 12753.45 146.22 54959.43 88888.00 2009-08-19 12:01:25.875 231 12753.38 146.22 54959.43 88888.00 2009-08-19 12:01:26.000 231 12753.33 146.22 54959.38 88888.00 2009-08-19 12:01:26.125 231 12753.27 146.22 54959.40 88888.00 2009-08-19 12:01:26.250 231 12753.23 146.22 54959.40 88888.00 2009-08-19 12:01:26.375 231 12753.25 146.20 54959.38 88888.00 2009-08-19 12:01:26.500 231 12753.23 146.18 54959.35 88888.00 2009-08-19 12:01:26.625 231 12753.23 146.28 54959.35 88888.00 2009-08-19 12:01:26.750 231 12753.20 146.28 54959.40 88888.00 2009-08-19 12:01:26.875 231 12753.25 146.28 54959.43 88888.00 2009-08-19 12:01:27.000 231 12753.33 146.32 54959.40 88888.00 2009-08-19 12:01:27.125 231 12753.30 146.30 54959.40 88888.00 2009-08-19 12:01:27.250 231 12753.23 146.30 54959.43 88888.00 2009-08-19 12:01:27.375 231 12753.23 146.35 54959.43 88888.00 2009-08-19 12:01:27.500 231 12753.20 146.35 54959.43 88888.00 2009-08-19 12:01:27.625 231 12753.23 146.28 54959.43 88888.00 2009-08-19 12:01:27.750 231 12753.25 146.28 54959.40 88888.00 2009-08-19 12:01:27.875 231 12753.25 146.32 54959.45 88888.00 2009-08-19 12:01:28.000 231 12753.30 146.32 54959.40 88888.00 2009-08-19 12:01:28.125 231 12753.27 146.30 54959.40 88888.00 2009-08-19 12:01:28.250 231 12753.20 146.28 54959.40 88888.00 2009-08-19 12:01:28.375 231 12753.20 146.32 54959.43 88888.00 2009-08-19 12:01:28.500 231 12753.17 146.35 54959.45 88888.00 2009-08-19 12:01:28.625 231 12753.17 146.40 54959.45 88888.00 2009-08-19 12:01:28.750 231 12753.20 146.35 54959.47 88888.00 2009-08-19 12:01:28.875 231 12753.15 146.40 54959.43 88888.00 2009-08-19 12:01:29.000 231 12753.08 146.43 54959.40 88888.00 2009-08-19 12:01:29.125 231 12753.05 146.45 54959.45 88888.00 2009-08-19 12:01:29.250 231 12752.98 146.40 54959.45 88888.00 2009-08-19 12:01:29.375 231 12753.00 146.40 54959.47 88888.00 2009-08-19 12:01:29.500 231 12753.00 146.43 54959.45 88888.00 2009-08-19 12:01:29.625 231 12752.98 146.40 54959.43 88888.00 2009-08-19 12:01:29.750 231 12753.05 146.40 54959.43 88888.00 2009-08-19 12:01:29.875 231 12753.10 146.47 54959.45 88888.00 2009-08-19 12:01:30.000 231 12752.98 146.47 54959.43 88888.00 2009-08-19 12:01:30.125 231 12752.98 146.53 54959.47 88888.00 2009-08-19 12:01:30.250 231 12753.02 146.50 54959.47 88888.00 2009-08-19 12:01:30.375 231 12753.08 146.47 54959.43 88888.00 2009-08-19 12:01:30.500 231 12753.12 146.50 54959.45 88888.00 2009-08-19 12:01:30.625 231 12753.10 146.53 54959.45 88888.00 2009-08-19 12:01:30.750 231 12752.98 146.55 54959.43 88888.00 2009-08-19 12:01:30.875 231 12752.95 146.53 54959.43 88888.00 2009-08-19 12:01:31.000 231 12752.88 146.55 54959.40 88888.00 2009-08-19 12:01:31.125 231 12752.88 146.53 54959.40 88888.00 2009-08-19 12:01:31.250 231 12752.92 146.53 54959.43 88888.00 2009-08-19 12:01:31.375 231 12752.92 146.53 54959.40 88888.00 2009-08-19 12:01:31.500 231 12752.88 146.55 54959.43 88888.00 2009-08-19 12:01:31.625 231 12752.85 146.62 54959.43 88888.00 2009-08-19 12:01:31.750 231 12752.85 146.60 54959.43 88888.00 2009-08-19 12:01:31.875 231 12752.85 146.60 54959.40 88888.00 2009-08-19 12:01:32.000 231 12752.85 146.62 54959.38 88888.00 2009-08-19 12:01:32.125 231 12752.88 146.68 54959.40 88888.00 2009-08-19 12:01:32.250 231 12752.88 146.65 54959.40 88888.00 2009-08-19 12:01:32.375 231 12752.95 146.72 54959.43 88888.00 2009-08-19 12:01:32.500 231 12753.05 146.78 54959.43 88888.00 2009-08-19 12:01:32.625 231 12753.02 146.78 54959.40 88888.00 2009-08-19 12:01:32.750 231 12752.95 146.78 54959.40 88888.00 2009-08-19 12:01:32.875 231 12752.98 146.85 54959.45 88888.00 2009-08-19 12:01:33.000 231 12752.98 146.85 54959.43 88888.00 2009-08-19 12:01:33.125 231 12752.95 146.82 54959.40 88888.00 2009-08-19 12:01:33.250 231 12752.98 146.88 54959.40 88888.00 2009-08-19 12:01:33.375 231 12752.98 146.95 54959.43 88888.00 2009-08-19 12:01:33.500 231 12753.02 146.97 54959.43 88888.00 2009-08-19 12:01:33.625 231 12753.05 147.00 54959.43 88888.00 2009-08-19 12:01:33.750 231 12752.98 146.97 54959.43 88888.00 2009-08-19 12:01:33.875 231 12753.00 146.97 54959.43 88888.00 2009-08-19 12:01:34.000 231 12753.00 146.95 54959.40 88888.00 2009-08-19 12:01:34.125 231 12753.02 147.00 54959.40 88888.00 2009-08-19 12:01:34.250 231 12753.00 147.05 54959.40 88888.00 2009-08-19 12:01:34.375 231 12753.00 146.97 54959.35 88888.00 2009-08-19 12:01:34.500 231 12752.98 146.93 54959.38 88888.00 2009-08-19 12:01:34.625 231 12753.08 147.00 54959.40 88888.00 2009-08-19 12:01:34.750 231 12753.05 147.03 54959.40 88888.00 2009-08-19 12:01:34.875 231 12752.98 147.05 54959.43 88888.00 2009-08-19 12:01:35.000 231 12753.02 147.15 54959.43 88888.00 2009-08-19 12:01:35.125 231 12752.98 147.15 54959.43 88888.00 2009-08-19 12:01:35.250 231 12752.95 147.15 54959.43 88888.00 2009-08-19 12:01:35.375 231 12753.00 147.12 54959.40 88888.00 2009-08-19 12:01:35.500 231 12753.05 147.15 54959.38 88888.00 2009-08-19 12:01:35.625 231 12753.05 147.12 54959.40 88888.00 2009-08-19 12:01:35.750 231 12753.02 147.10 54959.43 88888.00 2009-08-19 12:01:35.875 231 12752.92 147.10 54959.38 88888.00 2009-08-19 12:01:36.000 231 12752.95 147.12 54959.40 88888.00 2009-08-19 12:01:36.125 231 12752.90 147.12 54959.40 88888.00 2009-08-19 12:01:36.250 231 12752.90 147.15 54959.40 88888.00 2009-08-19 12:01:36.375 231 12752.98 147.18 54959.38 88888.00 2009-08-19 12:01:36.500 231 12752.90 147.18 54959.40 88888.00 2009-08-19 12:01:36.625 231 12752.90 147.18 54959.40 88888.00 2009-08-19 12:01:36.750 231 12752.92 147.15 54959.40 88888.00 2009-08-19 12:01:36.875 231 12752.88 147.15 54959.40 88888.00 2009-08-19 12:01:37.000 231 12752.85 147.18 54959.35 88888.00 2009-08-19 12:01:37.125 231 12752.88 147.20 54959.40 88888.00 2009-08-19 12:01:37.250 231 12752.85 147.20 54959.38 88888.00 2009-08-19 12:01:37.375 231 12752.90 147.20 54959.38 88888.00 2009-08-19 12:01:37.500 231 12752.92 147.30 54959.43 88888.00 2009-08-19 12:01:37.625 231 12752.92 147.28 54959.40 88888.00 2009-08-19 12:01:37.750 231 12752.85 147.22 54959.38 88888.00 2009-08-19 12:01:37.875 231 12752.85 147.22 54959.40 88888.00 2009-08-19 12:01:38.000 231 12752.88 147.32 54959.43 88888.00 2009-08-19 12:01:38.125 231 12752.80 147.35 54959.45 88888.00 2009-08-19 12:01:38.250 231 12752.80 147.28 54959.38 88888.00 2009-08-19 12:01:38.375 231 12752.83 147.30 54959.40 88888.00 2009-08-19 12:01:38.500 231 12752.83 147.35 54959.40 88888.00 2009-08-19 12:01:38.625 231 12752.83 147.38 54959.38 88888.00 2009-08-19 12:01:38.750 231 12752.80 147.35 54959.40 88888.00 2009-08-19 12:01:38.875 231 12752.77 147.38 54959.38 88888.00 2009-08-19 12:01:39.000 231 12752.70 147.38 54959.38 88888.00 2009-08-19 12:01:39.125 231 12752.62 147.40 54959.40 88888.00 2009-08-19 12:01:39.250 231 12752.58 147.38 54959.43 88888.00 2009-08-19 12:01:39.375 231 12752.62 147.43 54959.43 88888.00 2009-08-19 12:01:39.500 231 12752.65 147.45 54959.45 88888.00 2009-08-19 12:01:39.625 231 12752.60 147.40 54959.40 88888.00 2009-08-19 12:01:39.750 231 12752.67 147.43 54959.43 88888.00 2009-08-19 12:01:39.875 231 12752.80 147.45 54959.40 88888.00 2009-08-19 12:01:40.000 231 12752.77 147.53 54959.38 88888.00 2009-08-19 12:01:40.125 231 12752.73 147.47 54959.38 88888.00 2009-08-19 12:01:40.250 231 12752.67 147.47 54959.38 88888.00 2009-08-19 12:01:40.375 231 12752.67 147.57 54959.40 88888.00 2009-08-19 12:01:40.500 231 12752.67 147.55 54959.43 88888.00 2009-08-19 12:01:40.625 231 12752.60 147.57 54959.40 88888.00 2009-08-19 12:01:40.750 231 12752.60 147.55 54959.40 88888.00 2009-08-19 12:01:40.875 231 12752.58 147.53 54959.38 88888.00 2009-08-19 12:01:41.000 231 12752.50 147.53 54959.38 88888.00 2009-08-19 12:01:41.125 231 12752.45 147.50 54959.35 88888.00 2009-08-19 12:01:41.250 231 12752.48 147.53 54959.35 88888.00 2009-08-19 12:01:41.375 231 12752.55 147.55 54959.38 88888.00 2009-08-19 12:01:41.500 231 12752.58 147.57 54959.38 88888.00 2009-08-19 12:01:41.625 231 12752.55 147.53 54959.35 88888.00 2009-08-19 12:01:41.750 231 12752.48 147.55 54959.38 88888.00 2009-08-19 12:01:41.875 231 12752.40 147.60 54959.38 88888.00 2009-08-19 12:01:42.000 231 12752.40 147.60 54959.32 88888.00 2009-08-19 12:01:42.125 231 12752.35 147.57 54959.35 88888.00 2009-08-19 12:01:42.250 231 12752.35 147.65 54959.38 88888.00 2009-08-19 12:01:42.375 231 12752.40 147.65 54959.40 88888.00 2009-08-19 12:01:42.500 231 12752.45 147.62 54959.38 88888.00 2009-08-19 12:01:42.625 231 12752.42 147.60 54959.38 88888.00 2009-08-19 12:01:42.750 231 12752.33 147.62 54959.38 88888.00 2009-08-19 12:01:42.875 231 12752.25 147.65 54959.40 88888.00 2009-08-19 12:01:43.000 231 12752.27 147.70 54959.40 88888.00 2009-08-19 12:01:43.125 231 12752.23 147.70 54959.40 88888.00 2009-08-19 12:01:43.250 231 12752.25 147.65 54959.40 88888.00 2009-08-19 12:01:43.375 231 12752.33 147.62 54959.35 88888.00 2009-08-19 12:01:43.500 231 12752.30 147.70 54959.38 88888.00 2009-08-19 12:01:43.625 231 12752.30 147.75 54959.40 88888.00 2009-08-19 12:01:43.750 231 12752.27 147.78 54959.40 88888.00 2009-08-19 12:01:43.875 231 12752.20 147.78 54959.40 88888.00 2009-08-19 12:01:44.000 231 12752.12 147.72 54959.35 88888.00 2009-08-19 12:01:44.125 231 12752.08 147.72 54959.38 88888.00 2009-08-19 12:01:44.250 231 12752.17 147.80 54959.38 88888.00 2009-08-19 12:01:44.375 231 12752.15 147.78 54959.35 88888.00 2009-08-19 12:01:44.500 231 12752.12 147.78 54959.35 88888.00 2009-08-19 12:01:44.625 231 12752.15 147.82 54959.38 88888.00 2009-08-19 12:01:44.750 231 12752.12 147.82 54959.35 88888.00 2009-08-19 12:01:44.875 231 12752.08 147.82 54959.32 88888.00 2009-08-19 12:01:45.000 231 12752.05 147.75 54959.30 88888.00 2009-08-19 12:01:45.125 231 12752.02 147.80 54959.30 88888.00 2009-08-19 12:01:45.250 231 12752.00 147.82 54959.32 88888.00 2009-08-19 12:01:45.375 231 12752.08 147.90 54959.35 88888.00 2009-08-19 12:01:45.500 231 12752.02 147.93 54959.35 88888.00 2009-08-19 12:01:45.625 231 12751.98 147.90 54959.32 88888.00 2009-08-19 12:01:45.750 231 12751.92 147.82 54959.30 88888.00 2009-08-19 12:01:45.875 231 12751.92 147.88 54959.35 88888.00 2009-08-19 12:01:46.000 231 12752.02 147.97 54959.38 88888.00 2009-08-19 12:01:46.125 231 12752.00 148.00 54959.38 88888.00 2009-08-19 12:01:46.250 231 12751.88 147.95 54959.38 88888.00 2009-08-19 12:01:46.375 231 12751.88 147.90 54959.38 88888.00 2009-08-19 12:01:46.500 231 12751.88 147.93 54959.35 88888.00 2009-08-19 12:01:46.625 231 12751.88 147.95 54959.40 88888.00 2009-08-19 12:01:46.750 231 12751.92 148.03 54959.35 88888.00 2009-08-19 12:01:46.875 231 12751.85 148.05 54959.35 88888.00 2009-08-19 12:01:47.000 231 12751.73 147.95 54959.32 88888.00 2009-08-19 12:01:47.125 231 12751.67 147.97 54959.32 88888.00 2009-08-19 12:01:47.250 231 12751.60 148.00 54959.35 88888.00 2009-08-19 12:01:47.375 231 12751.58 148.00 54959.32 88888.00 2009-08-19 12:01:47.500 231 12751.60 148.00 54959.32 88888.00 2009-08-19 12:01:47.625 231 12751.67 148.03 54959.30 88888.00 2009-08-19 12:01:47.750 231 12751.75 148.07 54959.32 88888.00 2009-08-19 12:01:47.875 231 12751.73 148.07 54959.30 88888.00 2009-08-19 12:01:48.000 231 12751.55 148.00 54959.25 88888.00 2009-08-19 12:01:48.125 231 12751.50 147.97 54959.30 88888.00 2009-08-19 12:01:48.250 231 12751.52 148.07 54959.32 88888.00 2009-08-19 12:01:48.375 231 12751.60 148.12 54959.35 88888.00 2009-08-19 12:01:48.500 231 12751.52 148.12 54959.32 88888.00 2009-08-19 12:01:48.625 231 12751.48 148.20 54959.35 88888.00 2009-08-19 12:01:48.750 231 12751.52 148.18 54959.32 88888.00 2009-08-19 12:01:48.875 231 12751.42 148.07 54959.30 88888.00 2009-08-19 12:01:49.000 231 12751.38 148.07 54959.28 88888.00 2009-08-19 12:01:49.125 231 12751.40 148.10 54959.30 88888.00 2009-08-19 12:01:49.250 231 12751.38 148.12 54959.32 88888.00 2009-08-19 12:01:49.375 231 12751.33 148.10 54959.30 88888.00 2009-08-19 12:01:49.500 231 12751.27 148.10 54959.32 88888.00 2009-08-19 12:01:49.625 231 12751.27 148.22 54959.32 88888.00 2009-08-19 12:01:49.750 231 12751.23 148.25 54959.30 88888.00 2009-08-19 12:01:49.875 231 12751.23 148.22 54959.32 88888.00 2009-08-19 12:01:50.000 231 12751.20 148.25 54959.32 88888.00 2009-08-19 12:01:50.125 231 12751.17 148.28 54959.32 88888.00 2009-08-19 12:01:50.250 231 12751.10 148.20 54959.28 88888.00 2009-08-19 12:01:50.375 231 12751.08 148.20 54959.28 88888.00 2009-08-19 12:01:50.500 231 12751.08 148.22 54959.28 88888.00 2009-08-19 12:01:50.625 231 12751.02 148.22 54959.25 88888.00 2009-08-19 12:01:50.750 231 12751.00 148.20 54959.25 88888.00 2009-08-19 12:01:50.875 231 12751.02 148.22 54959.28 88888.00 2009-08-19 12:01:51.000 231 12751.05 148.28 54959.30 88888.00 2009-08-19 12:01:51.125 231 12751.05 148.30 54959.30 88888.00 2009-08-19 12:01:51.250 231 12750.98 148.30 54959.30 88888.00 2009-08-19 12:01:51.375 231 12750.98 148.30 54959.30 88888.00 2009-08-19 12:01:51.500 231 12751.00 148.32 54959.30 88888.00 2009-08-19 12:01:51.625 231 12750.95 148.30 54959.28 88888.00 2009-08-19 12:01:51.750 231 12750.88 148.28 54959.25 88888.00 2009-08-19 12:01:51.875 231 12750.80 148.25 54959.25 88888.00 2009-08-19 12:01:52.000 231 12750.75 148.32 54959.28 88888.00 2009-08-19 12:01:52.125 231 12750.77 148.35 54959.28 88888.00 2009-08-19 12:01:52.250 231 12750.77 148.25 54959.25 88888.00 2009-08-19 12:01:52.375 231 12750.80 148.28 54959.28 88888.00 2009-08-19 12:01:52.500 231 12750.80 148.28 54959.25 88888.00 2009-08-19 12:01:52.625 231 12750.67 148.28 54959.22 88888.00 2009-08-19 12:01:52.750 231 12750.62 148.32 54959.25 88888.00 2009-08-19 12:01:52.875 231 12750.70 148.35 54959.22 88888.00 2009-08-19 12:01:53.000 231 12750.77 148.32 54959.22 88888.00 2009-08-19 12:01:53.125 231 12750.75 148.35 54959.22 88888.00 2009-08-19 12:01:53.250 231 12750.62 148.25 54959.20 88888.00 2009-08-19 12:01:53.375 231 12750.62 148.28 54959.18 88888.00 2009-08-19 12:01:53.500 231 12750.62 148.28 54959.20 88888.00 2009-08-19 12:01:53.625 231 12750.60 148.28 54959.18 88888.00 2009-08-19 12:01:53.750 231 12750.58 148.30 54959.20 88888.00 2009-08-19 12:01:53.875 231 12750.52 148.30 54959.20 88888.00 2009-08-19 12:01:54.000 231 12750.50 148.35 54959.20 88888.00 2009-08-19 12:01:54.125 231 12750.45 148.35 54959.20 88888.00 2009-08-19 12:01:54.250 231 12750.42 148.35 54959.18 88888.00 2009-08-19 12:01:54.375 231 12750.45 148.40 54959.20 88888.00 2009-08-19 12:01:54.500 231 12750.40 148.35 54959.20 88888.00 2009-08-19 12:01:54.625 231 12750.42 148.35 54959.18 88888.00 2009-08-19 12:01:54.750 231 12750.45 148.45 54959.20 88888.00 2009-08-19 12:01:54.875 231 12750.40 148.45 54959.20 88888.00 2009-08-19 12:01:55.000 231 12750.35 148.43 54959.20 88888.00 2009-08-19 12:01:55.125 231 12750.27 148.35 54959.18 88888.00 2009-08-19 12:01:55.250 231 12750.20 148.38 54959.20 88888.00 2009-08-19 12:01:55.375 231 12750.33 148.47 54959.18 88888.00 2009-08-19 12:01:55.500 231 12750.38 148.47 54959.18 88888.00 2009-08-19 12:01:55.625 231 12750.33 148.40 54959.12 88888.00 2009-08-19 12:01:55.750 231 12750.20 148.40 54959.12 88888.00 2009-08-19 12:01:55.875 231 12750.23 148.47 54959.15 88888.00 2009-08-19 12:01:56.000 231 12750.25 148.53 54959.15 88888.00 2009-08-19 12:01:56.125 231 12750.27 148.53 54959.15 88888.00 2009-08-19 12:01:56.250 231 12750.23 148.55 54959.15 88888.00 2009-08-19 12:01:56.375 231 12750.17 148.55 54959.18 88888.00 2009-08-19 12:01:56.500 231 12750.15 148.55 54959.15 88888.00 2009-08-19 12:01:56.625 231 12750.08 148.60 54959.15 88888.00 2009-08-19 12:01:56.750 231 12750.12 148.62 54959.18 88888.00 2009-08-19 12:01:56.875 231 12750.20 148.65 54959.15 88888.00 2009-08-19 12:01:57.000 231 12750.20 148.60 54959.12 88888.00 2009-08-19 12:01:57.125 231 12750.12 148.57 54959.10 88888.00 2009-08-19 12:01:57.250 231 12750.15 148.57 54959.10 88888.00 2009-08-19 12:01:57.375 231 12750.23 148.65 54959.10 88888.00 2009-08-19 12:01:57.500 231 12750.20 148.68 54959.12 88888.00 2009-08-19 12:01:57.625 231 12750.17 148.70 54959.12 88888.00 2009-08-19 12:01:57.750 231 12750.20 148.78 54959.10 88888.00 2009-08-19 12:01:57.875 231 12750.20 148.75 54959.10 88888.00 2009-08-19 12:01:58.000 231 12750.15 148.70 54959.05 88888.00 2009-08-19 12:01:58.125 231 12750.12 148.78 54959.07 88888.00 2009-08-19 12:01:58.250 231 12750.10 148.78 54959.05 88888.00 2009-08-19 12:01:58.375 231 12750.10 148.78 54959.07 88888.00 2009-08-19 12:01:58.500 231 12750.15 148.85 54959.10 88888.00 2009-08-19 12:01:58.625 231 12750.20 148.88 54959.07 88888.00 2009-08-19 12:01:58.750 231 12750.17 148.82 54959.05 88888.00 2009-08-19 12:01:58.875 231 12750.15 148.85 54959.03 88888.00 2009-08-19 12:01:59.000 231 12750.12 148.90 54959.00 88888.00 2009-08-19 12:01:59.125 231 12750.10 148.88 54959.00 88888.00 2009-08-19 12:01:59.250 231 12750.12 148.88 54959.03 88888.00 2009-08-19 12:01:59.375 231 12750.10 148.90 54959.05 88888.00 2009-08-19 12:01:59.500 231 12750.05 148.90 54959.03 88888.00 2009-08-19 12:01:59.625 231 12750.08 148.93 54959.00 88888.00 2009-08-19 12:01:59.750 231 12750.10 148.95 54959.00 88888.00 2009-08-19 12:01:59.875 231 12750.10 148.97 54959.00 88888.00 2009-08-19 12:02:00.000 231 12750.10 149.03 54959.03 88888.00 2009-08-19 12:02:00.125 231 12750.10 149.07 54959.03 88888.00 2009-08-19 12:02:00.250 231 12750.02 149.03 54959.03 88888.00 2009-08-19 12:02:00.375 231 12750.05 149.00 54959.03 88888.00 2009-08-19 12:02:00.500 231 12750.08 149.00 54959.00 88888.00 2009-08-19 12:02:00.625 231 12750.05 149.05 54959.00 88888.00 2009-08-19 12:02:00.750 231 12750.02 149.05 54958.97 88888.00 2009-08-19 12:02:00.875 231 12750.00 149.03 54958.97 88888.00 2009-08-19 12:02:01.000 231 12750.00 149.05 54958.95 88888.00 2009-08-19 12:02:01.125 231 12749.98 149.15 54958.95 88888.00 2009-08-19 12:02:01.250 231 12749.92 149.15 54958.95 88888.00 2009-08-19 12:02:01.375 231 12749.92 149.15 54958.93 88888.00 2009-08-19 12:02:01.500 231 12749.88 149.15 54958.93 88888.00 2009-08-19 12:02:01.625 231 12749.88 149.15 54958.90 88888.00 2009-08-19 12:02:01.750 231 12749.88 149.22 54958.93 88888.00 2009-08-19 12:02:01.875 231 12749.88 149.25 54958.95 88888.00 2009-08-19 12:02:02.000 231 12749.85 149.25 54958.93 88888.00 2009-08-19 12:02:02.125 231 12749.85 149.30 54958.95 88888.00 2009-08-19 12:02:02.250 231 12749.80 149.30 54958.93 88888.00 2009-08-19 12:02:02.375 231 12749.77 149.22 54958.93 88888.00 2009-08-19 12:02:02.500 231 12749.75 149.28 54958.93 88888.00 2009-08-19 12:02:02.625 231 12749.73 149.30 54958.88 88888.00 2009-08-19 12:02:02.750 231 12749.67 149.32 54958.90 88888.00 2009-08-19 12:02:02.875 231 12749.67 149.35 54958.90 88888.00 2009-08-19 12:02:03.000 231 12749.60 149.30 54958.88 88888.00 2009-08-19 12:02:03.125 231 12749.58 149.30 54958.88 88888.00 2009-08-19 12:02:03.250 231 12749.55 149.35 54958.90 88888.00 2009-08-19 12:02:03.375 231 12749.52 149.35 54958.90 88888.00 2009-08-19 12:02:03.500 231 12749.55 149.38 54958.88 88888.00 2009-08-19 12:02:03.625 231 12749.60 149.45 54958.88 88888.00 2009-08-19 12:02:03.750 231 12749.58 149.47 54958.88 88888.00 2009-08-19 12:02:03.875 231 12749.58 149.47 54958.90 88888.00 2009-08-19 12:02:04.000 231 12749.52 149.50 54958.88 88888.00 2009-08-19 12:02:04.125 231 12749.50 149.53 54958.90 88888.00 2009-08-19 12:02:04.250 231 12749.48 149.55 54958.90 88888.00 2009-08-19 12:02:04.375 231 12749.50 149.60 54958.88 88888.00 2009-08-19 12:02:04.500 231 12749.50 149.60 54958.88 88888.00 2009-08-19 12:02:04.625 231 12749.48 149.57 54958.88 88888.00 2009-08-19 12:02:04.750 231 12749.38 149.50 54958.85 88888.00 2009-08-19 12:02:04.875 231 12749.30 149.50 54958.82 88888.00 2009-08-19 12:02:05.000 231 12749.35 149.57 54958.82 88888.00 2009-08-19 12:02:05.125 231 12749.33 149.53 54958.82 88888.00 2009-08-19 12:02:05.250 231 12749.27 149.55 54958.82 88888.00 2009-08-19 12:02:05.375 231 12749.30 149.62 54958.85 88888.00 2009-08-19 12:02:05.500 231 12749.38 149.72 54958.88 88888.00 2009-08-19 12:02:05.625 231 12749.38 149.68 54958.85 88888.00 2009-08-19 12:02:05.750 231 12749.30 149.65 54958.80 88888.00 2009-08-19 12:02:05.875 231 12749.20 149.62 54958.78 88888.00 2009-08-19 12:02:06.000 231 12749.20 149.70 54958.82 88888.00 2009-08-19 12:02:06.125 231 12749.17 149.70 54958.80 88888.00 2009-08-19 12:02:06.250 231 12749.12 149.60 54958.78 88888.00 2009-08-19 12:02:06.375 231 12749.12 149.62 54958.75 88888.00 2009-08-19 12:02:06.500 231 12749.10 149.68 54958.75 88888.00 2009-08-19 12:02:06.625 231 12749.00 149.70 54958.75 88888.00 2009-08-19 12:02:06.750 231 12748.95 149.70 54958.78 88888.00 2009-08-19 12:02:06.875 231 12748.95 149.72 54958.78 88888.00 2009-08-19 12:02:07.000 231 12748.98 149.75 54958.78 88888.00 2009-08-19 12:02:07.125 231 12748.95 149.72 54958.78 88888.00 2009-08-19 12:02:07.250 231 12748.92 149.75 54958.78 88888.00 2009-08-19 12:02:07.375 231 12748.95 149.75 54958.75 88888.00 2009-08-19 12:02:07.500 231 12748.90 149.75 54958.78 88888.00 2009-08-19 12:02:07.625 231 12748.85 149.75 54958.78 88888.00 2009-08-19 12:02:07.750 231 12748.80 149.78 54958.78 88888.00 2009-08-19 12:02:07.875 231 12748.77 149.72 54958.78 88888.00 2009-08-19 12:02:08.000 231 12748.83 149.80 54958.75 88888.00 2009-08-19 12:02:08.125 231 12748.80 149.82 54958.75 88888.00 2009-08-19 12:02:08.250 231 12748.70 149.85 54958.78 88888.00 2009-08-19 12:02:08.375 231 12748.67 149.88 54958.78 88888.00 2009-08-19 12:02:08.500 231 12748.67 149.88 54958.78 88888.00 2009-08-19 12:02:08.625 231 12748.73 149.82 54958.78 88888.00 2009-08-19 12:02:08.750 231 12748.75 149.85 54958.78 88888.00 2009-08-19 12:02:08.875 231 12748.73 149.97 54958.80 88888.00 2009-08-19 12:02:09.000 231 12748.65 149.95 54958.78 88888.00 2009-08-19 12:02:09.125 231 12748.55 149.90 54958.72 88888.00 2009-08-19 12:02:09.250 231 12748.52 149.90 54958.72 88888.00 2009-08-19 12:02:09.375 231 12748.60 149.95 54958.75 88888.00 2009-08-19 12:02:09.500 231 12748.52 149.93 54958.75 88888.00 2009-08-19 12:02:09.625 231 12748.42 149.85 54958.72 88888.00 2009-08-19 12:02:09.750 231 12748.38 149.93 54958.72 88888.00 2009-08-19 12:02:09.875 231 12748.33 149.90 54958.72 88888.00 2009-08-19 12:02:10.000 231 12748.35 149.88 54958.72 88888.00 2009-08-19 12:02:10.125 231 12748.30 149.93 54958.72 88888.00 2009-08-19 12:02:10.250 231 12748.25 149.97 54958.72 88888.00 2009-08-19 12:02:10.375 231 12748.33 150.05 54958.72 88888.00 2009-08-19 12:02:10.500 231 12748.38 150.00 54958.72 88888.00 2009-08-19 12:02:10.625 231 12748.38 149.95 54958.72 88888.00 2009-08-19 12:02:10.750 231 12748.38 150.05 54958.72 88888.00 2009-08-19 12:02:10.875 231 12748.33 150.05 54958.75 88888.00 2009-08-19 12:02:11.000 231 12748.23 150.03 54958.70 88888.00 2009-08-19 12:02:11.125 231 12748.17 150.05 54958.68 88888.00 2009-08-19 12:02:11.250 231 12748.15 149.93 54958.65 88888.00 2009-08-19 12:02:11.375 231 12748.15 149.97 54958.68 88888.00 2009-08-19 12:02:11.500 231 12748.12 150.03 54958.68 88888.00 2009-08-19 12:02:11.625 231 12748.15 150.10 54958.70 88888.00 2009-08-19 12:02:11.750 231 12748.20 150.12 54958.68 88888.00 2009-08-19 12:02:11.875 231 12748.17 150.15 54958.65 88888.00 2009-08-19 12:02:12.000 231 12748.12 150.12 54958.68 88888.00 2009-08-19 12:02:12.125 231 12748.05 150.12 54958.68 88888.00 2009-08-19 12:02:12.250 231 12747.98 150.18 54958.68 88888.00 2009-08-19 12:02:12.375 231 12748.02 150.15 54958.65 88888.00 2009-08-19 12:02:12.500 231 12748.08 150.20 54958.68 88888.00 2009-08-19 12:02:12.625 231 12748.10 150.25 54958.68 88888.00 2009-08-19 12:02:12.750 231 12748.00 150.22 54958.65 88888.00 2009-08-19 12:02:12.875 231 12747.95 150.20 54958.62 88888.00 2009-08-19 12:02:13.000 231 12747.92 150.20 54958.60 88888.00 2009-08-19 12:02:13.125 231 12747.95 150.28 54958.62 88888.00 2009-08-19 12:02:13.250 231 12747.90 150.20 54958.60 88888.00 2009-08-19 12:02:13.375 231 12747.88 150.22 54958.57 88888.00 2009-08-19 12:02:13.500 231 12747.83 150.22 54958.57 88888.00 2009-08-19 12:02:13.625 231 12747.75 150.28 54958.62 88888.00 2009-08-19 12:02:13.750 231 12747.77 150.30 54958.62 88888.00 2009-08-19 12:02:13.875 231 12747.77 150.32 54958.60 88888.00 2009-08-19 12:02:14.000 231 12747.77 150.30 54958.60 88888.00 2009-08-19 12:02:14.125 231 12747.70 150.28 54958.57 88888.00 2009-08-19 12:02:14.250 231 12747.62 150.32 54958.55 88888.00 2009-08-19 12:02:14.375 231 12747.62 150.35 54958.55 88888.00 2009-08-19 12:02:14.500 231 12747.75 150.35 54958.55 88888.00 2009-08-19 12:02:14.625 231 12747.70 150.40 54958.57 88888.00 2009-08-19 12:02:14.750 231 12747.62 150.43 54958.57 88888.00 2009-08-19 12:02:14.875 231 12747.60 150.43 54958.57 88888.00 2009-08-19 12:02:15.000 231 12747.60 150.38 54958.57 88888.00 2009-08-19 12:02:15.125 231 12747.60 150.40 54958.55 88888.00 2009-08-19 12:02:15.250 231 12747.55 150.43 54958.55 88888.00 2009-08-19 12:02:15.375 231 12747.58 150.45 54958.53 88888.00 2009-08-19 12:02:15.500 231 12747.55 150.43 54958.53 88888.00 2009-08-19 12:02:15.625 231 12747.52 150.45 54958.55 88888.00 2009-08-19 12:02:15.750 231 12747.50 150.45 54958.53 88888.00 2009-08-19 12:02:15.875 231 12747.48 150.40 54958.53 88888.00 2009-08-19 12:02:16.000 231 12747.48 150.38 54958.50 88888.00 2009-08-19 12:02:16.125 231 12747.45 150.43 54958.55 88888.00 2009-08-19 12:02:16.250 231 12747.38 150.47 54958.53 88888.00 2009-08-19 12:02:16.375 231 12747.35 150.45 54958.53 88888.00 2009-08-19 12:02:16.500 231 12747.38 150.45 54958.50 88888.00 2009-08-19 12:02:16.625 231 12747.35 150.43 54958.50 88888.00 2009-08-19 12:02:16.750 231 12747.33 150.45 54958.50 88888.00 2009-08-19 12:02:16.875 231 12747.27 150.47 54958.53 88888.00 2009-08-19 12:02:17.000 231 12747.17 150.50 54958.50 88888.00 2009-08-19 12:02:17.125 231 12747.12 150.50 54958.50 88888.00 2009-08-19 12:02:17.250 231 12747.12 150.55 54958.53 88888.00 2009-08-19 12:02:17.375 231 12747.12 150.55 54958.50 88888.00 2009-08-19 12:02:17.500 231 12747.05 150.50 54958.50 88888.00 2009-08-19 12:02:17.625 231 12746.98 150.47 54958.47 88888.00 2009-08-19 12:02:17.750 231 12746.95 150.47 54958.47 88888.00 2009-08-19 12:02:17.875 231 12747.00 150.53 54958.47 88888.00 2009-08-19 12:02:18.000 231 12747.00 150.53 54958.45 88888.00 2009-08-19 12:02:18.125 231 12747.00 150.53 54958.47 88888.00 2009-08-19 12:02:18.250 231 12747.00 150.60 54958.50 88888.00 2009-08-19 12:02:18.375 231 12746.92 150.60 54958.45 88888.00 2009-08-19 12:02:18.500 231 12746.90 150.53 54958.45 88888.00 2009-08-19 12:02:18.625 231 12746.92 150.53 54958.45 88888.00 2009-08-19 12:02:18.750 231 12746.98 150.55 54958.47 88888.00 2009-08-19 12:02:18.875 231 12746.90 150.57 54958.45 88888.00 2009-08-19 12:02:19.000 231 12746.83 150.60 54958.45 88888.00 2009-08-19 12:02:19.125 231 12746.80 150.62 54958.47 88888.00 2009-08-19 12:02:19.250 231 12746.77 150.57 54958.47 88888.00 2009-08-19 12:02:19.375 231 12746.77 150.53 54958.47 88888.00 2009-08-19 12:02:19.500 231 12746.75 150.55 54958.47 88888.00 2009-08-19 12:02:19.625 231 12746.77 150.62 54958.47 88888.00 2009-08-19 12:02:19.750 231 12746.75 150.65 54958.47 88888.00 2009-08-19 12:02:19.875 231 12746.73 150.60 54958.47 88888.00 2009-08-19 12:02:20.000 231 12746.73 150.65 54958.45 88888.00 2009-08-19 12:02:20.125 231 12746.65 150.70 54958.43 88888.00 2009-08-19 12:02:20.250 231 12746.65 150.68 54958.43 88888.00 2009-08-19 12:02:20.375 231 12746.62 150.62 54958.40 88888.00 2009-08-19 12:02:20.500 231 12746.58 150.70 54958.43 88888.00 2009-08-19 12:02:20.625 231 12746.58 150.72 54958.40 88888.00 2009-08-19 12:02:20.750 231 12746.55 150.68 54958.40 88888.00 2009-08-19 12:02:20.875 231 12746.52 150.70 54958.40 88888.00 2009-08-19 12:02:21.000 231 12746.45 150.68 54958.38 88888.00 2009-08-19 12:02:21.125 231 12746.45 150.78 54958.38 88888.00 2009-08-19 12:02:21.250 231 12746.52 150.80 54958.38 88888.00 2009-08-19 12:02:21.375 231 12746.55 150.82 54958.40 88888.00 2009-08-19 12:02:21.500 231 12746.55 150.80 54958.43 88888.00 2009-08-19 12:02:21.625 231 12746.50 150.72 54958.38 88888.00 2009-08-19 12:02:21.750 231 12746.50 150.75 54958.38 88888.00 2009-08-19 12:02:21.875 231 12746.58 150.82 54958.40 88888.00 2009-08-19 12:02:22.000 231 12746.55 150.90 54958.40 88888.00 2009-08-19 12:02:22.125 231 12746.45 150.85 54958.38 88888.00 2009-08-19 12:02:22.250 231 12746.33 150.78 54958.32 88888.00 2009-08-19 12:02:22.375 231 12746.33 150.80 54958.35 88888.00 2009-08-19 12:02:22.500 231 12746.38 150.82 54958.35 88888.00 2009-08-19 12:02:22.625 231 12746.40 150.90 54958.38 88888.00 2009-08-19 12:02:22.750 231 12746.38 150.90 54958.35 88888.00 2009-08-19 12:02:22.875 231 12746.33 150.93 54958.35 88888.00 2009-08-19 12:02:23.000 231 12746.33 150.97 54958.32 88888.00 2009-08-19 12:02:23.125 231 12746.38 151.00 54958.32 88888.00 2009-08-19 12:02:23.250 231 12746.33 150.95 54958.30 88888.00 2009-08-19 12:02:23.375 231 12746.25 150.97 54958.30 88888.00 2009-08-19 12:02:23.500 231 12746.23 150.95 54958.30 88888.00 2009-08-19 12:02:23.625 231 12746.27 151.03 54958.35 88888.00 2009-08-19 12:02:23.750 231 12746.23 151.05 54958.35 88888.00 2009-08-19 12:02:23.875 231 12746.25 151.10 54958.35 88888.00 2009-08-19 12:02:24.000 231 12746.25 151.07 54958.32 88888.00 2009-08-19 12:02:24.125 231 12746.23 151.07 54958.32 88888.00 2009-08-19 12:02:24.250 231 12746.23 151.07 54958.28 88888.00 2009-08-19 12:02:24.375 231 12746.23 151.05 54958.28 88888.00 2009-08-19 12:02:24.500 231 12746.17 151.00 54958.25 88888.00 2009-08-19 12:02:24.625 231 12746.12 151.00 54958.25 88888.00 2009-08-19 12:02:24.750 231 12746.15 151.12 54958.30 88888.00 2009-08-19 12:02:24.875 231 12746.17 151.18 54958.28 88888.00 2009-08-19 12:02:25.000 231 12746.10 151.15 54958.28 88888.00 2009-08-19 12:02:25.125 231 12746.02 151.12 54958.25 88888.00 2009-08-19 12:02:25.250 231 12745.95 151.12 54958.25 88888.00 2009-08-19 12:02:25.375 231 12746.00 151.20 54958.25 88888.00 2009-08-19 12:02:25.500 231 12745.98 151.22 54958.28 88888.00 2009-08-19 12:02:25.625 231 12746.00 151.28 54958.30 88888.00 2009-08-19 12:02:25.750 231 12745.98 151.30 54958.28 88888.00 2009-08-19 12:02:25.875 231 12745.95 151.22 54958.25 88888.00 2009-08-19 12:02:26.000 231 12745.95 151.20 54958.25 88888.00 2009-08-19 12:02:26.125 231 12745.98 151.22 54958.28 88888.00 2009-08-19 12:02:26.250 231 12745.88 151.22 54958.25 88888.00 2009-08-19 12:02:26.375 231 12745.88 151.25 54958.22 88888.00 2009-08-19 12:02:26.500 231 12745.88 151.25 54958.25 88888.00 2009-08-19 12:02:26.625 231 12745.90 151.25 54958.25 88888.00 2009-08-19 12:02:26.750 231 12745.90 151.25 54958.25 88888.00 2009-08-19 12:02:26.875 231 12745.85 151.28 54958.28 88888.00 2009-08-19 12:02:27.000 231 12745.88 151.28 54958.25 88888.00 2009-08-19 12:02:27.125 231 12745.88 151.25 54958.25 88888.00 2009-08-19 12:02:27.250 231 12745.90 151.30 54958.25 88888.00 2009-08-19 12:02:27.375 231 12745.90 151.30 54958.22 88888.00 2009-08-19 12:02:27.500 231 12745.88 151.25 54958.22 88888.00 2009-08-19 12:02:27.625 231 12745.83 151.35 54958.22 88888.00 2009-08-19 12:02:27.750 231 12745.77 151.32 54958.20 88888.00 2009-08-19 12:02:27.875 231 12745.70 151.32 54958.20 88888.00 2009-08-19 12:02:28.000 231 12745.65 151.35 54958.20 88888.00 2009-08-19 12:02:28.125 231 12745.70 151.43 54958.25 88888.00 2009-08-19 12:02:28.250 231 12745.65 151.40 54958.22 88888.00 2009-08-19 12:02:28.375 231 12745.60 151.38 54958.22 88888.00 2009-08-19 12:02:28.500 231 12745.55 151.38 54958.25 88888.00 2009-08-19 12:02:28.625 231 12745.55 151.38 54958.22 88888.00 2009-08-19 12:02:28.750 231 12745.62 151.40 54958.22 88888.00 2009-08-19 12:02:28.875 231 12745.62 151.40 54958.20 88888.00 2009-08-19 12:02:29.000 231 12745.60 151.38 54958.22 88888.00 2009-08-19 12:02:29.125 231 12745.52 151.35 54958.20 88888.00 2009-08-19 12:02:29.250 231 12745.45 151.38 54958.20 88888.00 2009-08-19 12:02:29.375 231 12745.48 151.45 54958.20 88888.00 2009-08-19 12:02:29.500 231 12745.48 151.47 54958.20 88888.00 2009-08-19 12:02:29.625 231 12745.40 151.47 54958.20 88888.00 2009-08-19 12:02:29.750 231 12745.35 151.47 54958.22 88888.00 2009-08-19 12:02:29.875 231 12745.38 151.47 54958.25 88888.00 2009-08-19 12:02:30.000 231 12745.42 151.50 54958.22 88888.00 2009-08-19 12:02:30.125 231 12745.48 151.55 54958.25 88888.00 2009-08-19 12:02:30.250 231 12745.45 151.57 54958.25 88888.00 2009-08-19 12:02:30.375 231 12745.45 151.57 54958.22 88888.00 2009-08-19 12:02:30.500 231 12745.30 151.55 54958.22 88888.00 2009-08-19 12:02:30.625 231 12745.30 151.55 54958.25 88888.00 2009-08-19 12:02:30.750 231 12745.30 151.50 54958.22 88888.00 2009-08-19 12:02:30.875 231 12745.33 151.57 54958.25 88888.00 2009-08-19 12:02:31.000 231 12745.27 151.65 54958.22 88888.00 2009-08-19 12:02:31.125 231 12745.17 151.62 54958.22 88888.00 2009-08-19 12:02:31.250 231 12745.10 151.55 54958.18 88888.00 2009-08-19 12:02:31.375 231 12745.15 151.55 54958.20 88888.00 2009-08-19 12:02:31.500 231 12745.12 151.60 54958.22 88888.00 2009-08-19 12:02:31.625 231 12745.17 151.62 54958.25 88888.00 2009-08-19 12:02:31.750 231 12745.23 151.65 54958.22 88888.00 2009-08-19 12:02:31.875 231 12745.25 151.68 54958.22 88888.00 2009-08-19 12:02:32.000 231 12745.17 151.65 54958.20 88888.00 2009-08-19 12:02:32.125 231 12745.10 151.62 54958.22 88888.00 2009-08-19 12:02:32.250 231 12745.05 151.68 54958.25 88888.00 2009-08-19 12:02:32.375 231 12745.05 151.70 54958.22 88888.00 2009-08-19 12:02:32.500 231 12745.12 151.72 54958.22 88888.00 2009-08-19 12:02:32.625 231 12745.10 151.75 54958.20 88888.00 2009-08-19 12:02:32.750 231 12744.98 151.78 54958.20 88888.00 2009-08-19 12:02:32.875 231 12744.95 151.80 54958.22 88888.00 2009-08-19 12:02:33.000 231 12744.90 151.75 54958.18 88888.00 2009-08-19 12:02:33.125 231 12744.95 151.80 54958.18 88888.00 2009-08-19 12:02:33.250 231 12744.98 151.90 54958.18 88888.00 2009-08-19 12:02:33.375 231 12745.00 151.85 54958.18 88888.00 2009-08-19 12:02:33.500 231 12745.00 151.85 54958.18 88888.00 2009-08-19 12:02:33.625 231 12744.95 151.88 54958.20 88888.00 2009-08-19 12:02:33.750 231 12744.98 151.90 54958.20 88888.00 2009-08-19 12:02:33.875 231 12744.98 151.93 54958.20 88888.00 2009-08-19 12:02:34.000 231 12744.92 151.95 54958.18 88888.00 2009-08-19 12:02:34.125 231 12744.90 151.93 54958.15 88888.00 2009-08-19 12:02:34.250 231 12744.90 151.97 54958.18 88888.00 2009-08-19 12:02:34.375 231 12744.95 152.03 54958.15 88888.00 2009-08-19 12:02:34.500 231 12744.90 151.97 54958.15 88888.00 2009-08-19 12:02:34.625 231 12744.90 151.93 54958.18 88888.00 2009-08-19 12:02:34.750 231 12744.88 151.95 54958.18 88888.00 2009-08-19 12:02:34.875 231 12744.88 152.07 54958.22 88888.00 2009-08-19 12:02:35.000 231 12744.85 152.07 54958.18 88888.00 2009-08-19 12:02:35.125 231 12744.80 152.03 54958.15 88888.00 2009-08-19 12:02:35.250 231 12744.73 152.00 54958.12 88888.00 2009-08-19 12:02:35.375 231 12744.75 152.07 54958.15 88888.00 2009-08-19 12:02:35.500 231 12744.70 152.07 54958.18 88888.00 2009-08-19 12:02:35.625 231 12744.73 152.15 54958.18 88888.00 2009-08-19 12:02:35.750 231 12744.75 152.12 54958.12 88888.00 2009-08-19 12:02:35.875 231 12744.73 152.12 54958.10 88888.00 2009-08-19 12:02:36.000 231 12744.77 152.20 54958.12 88888.00 2009-08-19 12:02:36.125 231 12744.77 152.20 54958.15 88888.00 2009-08-19 12:02:36.250 231 12744.70 152.18 54958.12 88888.00 2009-08-19 12:02:36.375 231 12744.75 152.18 54958.12 88888.00 2009-08-19 12:02:36.500 231 12744.83 152.25 54958.12 88888.00 2009-08-19 12:02:36.625 231 12744.80 152.25 54958.12 88888.00 2009-08-19 12:02:36.750 231 12744.73 152.25 54958.10 88888.00 2009-08-19 12:02:36.875 231 12744.67 152.30 54958.12 88888.00 2009-08-19 12:02:37.000 231 12744.75 152.32 54958.15 88888.00 2009-08-19 12:02:37.125 231 12744.85 152.28 54958.15 88888.00 2009-08-19 12:02:37.250 231 12744.75 152.25 54958.12 88888.00 2009-08-19 12:02:37.375 231 12744.77 152.35 54958.18 88888.00 2009-08-19 12:02:37.500 231 12744.80 152.43 54958.15 88888.00 2009-08-19 12:02:37.625 231 12744.80 152.43 54958.12 88888.00 2009-08-19 12:02:37.750 231 12744.67 152.38 54958.10 88888.00 2009-08-19 12:02:37.875 231 12744.65 152.38 54958.07 88888.00 2009-08-19 12:02:38.000 231 12744.67 152.45 54958.12 88888.00 2009-08-19 12:02:38.125 231 12744.70 152.45 54958.12 88888.00 2009-08-19 12:02:38.250 231 12744.65 152.38 54958.10 88888.00 2009-08-19 12:02:38.375 231 12744.67 152.40 54958.10 88888.00 2009-08-19 12:02:38.500 231 12744.73 152.45 54958.10 88888.00 2009-08-19 12:02:38.625 231 12744.75 152.50 54958.10 88888.00 2009-08-19 12:02:38.750 231 12744.77 152.50 54958.10 88888.00 2009-08-19 12:02:38.875 231 12744.80 152.53 54958.12 88888.00 2009-08-19 12:02:39.000 231 12744.77 152.53 54958.12 88888.00 2009-08-19 12:02:39.125 231 12744.70 152.47 54958.10 88888.00 2009-08-19 12:02:39.250 231 12744.67 152.47 54958.10 88888.00 2009-08-19 12:02:39.375 231 12744.73 152.53 54958.07 88888.00 2009-08-19 12:02:39.500 231 12744.75 152.60 54958.07 88888.00 2009-08-19 12:02:39.625 231 12744.77 152.68 54958.12 88888.00 2009-08-19 12:02:39.750 231 12744.75 152.68 54958.12 88888.00 2009-08-19 12:02:39.875 231 12744.73 152.62 54958.07 88888.00 2009-08-19 12:02:40.000 231 12744.77 152.62 54958.07 88888.00 2009-08-19 12:02:40.125 231 12744.80 152.62 54958.05 88888.00 2009-08-19 12:02:40.250 231 12744.80 152.68 54958.05 88888.00 2009-08-19 12:02:40.375 231 12744.85 152.75 54958.05 88888.00 2009-08-19 12:02:40.500 231 12744.85 152.70 54958.03 88888.00 2009-08-19 12:02:40.625 231 12744.83 152.70 54958.03 88888.00 2009-08-19 12:02:40.750 231 12744.80 152.70 54958.00 88888.00 2009-08-19 12:02:40.875 231 12744.85 152.75 54958.00 88888.00 2009-08-19 12:02:41.000 231 12744.88 152.80 54958.03 88888.00 2009-08-19 12:02:41.125 231 12744.85 152.85 54958.03 88888.00 2009-08-19 12:02:41.250 231 12744.75 152.85 54958.03 88888.00 2009-08-19 12:02:41.375 231 12744.80 152.82 54958.03 88888.00 2009-08-19 12:02:41.500 231 12744.83 152.85 54958.00 88888.00 2009-08-19 12:02:41.625 231 12744.90 152.88 54958.03 88888.00 2009-08-19 12:02:41.750 231 12744.90 152.85 54958.00 88888.00 2009-08-19 12:02:41.875 231 12744.88 152.85 54957.97 88888.00 2009-08-19 12:02:42.000 231 12744.83 152.88 54957.97 88888.00 2009-08-19 12:02:42.125 231 12744.77 152.88 54957.97 88888.00 2009-08-19 12:02:42.250 231 12744.77 152.93 54958.00 88888.00 2009-08-19 12:02:42.375 231 12744.77 152.95 54957.97 88888.00 2009-08-19 12:02:42.500 231 12744.77 152.90 54957.95 88888.00 2009-08-19 12:02:42.625 231 12744.80 152.90 54957.95 88888.00 2009-08-19 12:02:42.750 231 12744.85 152.97 54958.00 88888.00 2009-08-19 12:02:42.875 231 12744.77 153.00 54958.03 88888.00 2009-08-19 12:02:43.000 231 12744.70 152.93 54957.97 88888.00 2009-08-19 12:02:43.125 231 12744.70 152.93 54957.97 88888.00 2009-08-19 12:02:43.250 231 12744.77 152.97 54958.03 88888.00 2009-08-19 12:02:43.375 231 12744.80 153.03 54958.03 88888.00 2009-08-19 12:02:43.500 231 12744.77 153.03 54958.00 88888.00 2009-08-19 12:02:43.625 231 12744.75 153.00 54958.00 88888.00 2009-08-19 12:02:43.750 231 12744.77 153.05 54958.00 88888.00 2009-08-19 12:02:43.875 231 12744.83 153.10 54958.00 88888.00 2009-08-19 12:02:44.000 231 12744.80 153.07 54957.97 88888.00 2009-08-19 12:02:44.125 231 12744.75 153.07 54957.97 88888.00 2009-08-19 12:02:44.250 231 12744.73 153.10 54957.97 88888.00 2009-08-19 12:02:44.375 231 12744.80 153.10 54957.97 88888.00 2009-08-19 12:02:44.500 231 12744.85 153.07 54957.95 88888.00 2009-08-19 12:02:44.625 231 12744.83 153.12 54957.93 88888.00 2009-08-19 12:02:44.750 231 12744.77 153.20 54957.95 88888.00 2009-08-19 12:02:44.875 231 12744.83 153.22 54957.97 88888.00 2009-08-19 12:02:45.000 231 12744.88 153.20 54957.95 88888.00 2009-08-19 12:02:45.125 231 12744.80 153.20 54957.93 88888.00 2009-08-19 12:02:45.250 231 12744.77 153.25 54957.95 88888.00 2009-08-19 12:02:45.375 231 12744.80 153.28 54957.95 88888.00 2009-08-19 12:02:45.500 231 12744.83 153.30 54957.95 88888.00 2009-08-19 12:02:45.625 231 12744.77 153.28 54957.95 88888.00 2009-08-19 12:02:45.750 231 12744.75 153.28 54957.95 88888.00 2009-08-19 12:02:45.875 231 12744.75 153.30 54957.95 88888.00 2009-08-19 12:02:46.000 231 12744.75 153.32 54957.93 88888.00 2009-08-19 12:02:46.125 231 12744.67 153.30 54957.93 88888.00 2009-08-19 12:02:46.250 231 12744.65 153.32 54957.90 88888.00 2009-08-19 12:02:46.375 231 12744.67 153.30 54957.93 88888.00 2009-08-19 12:02:46.500 231 12744.67 153.35 54957.93 88888.00 2009-08-19 12:02:46.625 231 12744.73 153.35 54957.93 88888.00 2009-08-19 12:02:46.750 231 12744.83 153.40 54957.90 88888.00 2009-08-19 12:02:46.875 231 12744.83 153.45 54957.90 88888.00 2009-08-19 12:02:47.000 231 12744.80 153.45 54957.93 88888.00 2009-08-19 12:02:47.125 231 12744.80 153.50 54957.93 88888.00 2009-08-19 12:02:47.250 231 12744.75 153.50 54957.95 88888.00 2009-08-19 12:02:47.375 231 12744.73 153.55 54957.95 88888.00 2009-08-19 12:02:47.500 231 12744.70 153.53 54957.95 88888.00 2009-08-19 12:02:47.625 231 12744.70 153.62 54957.97 88888.00 2009-08-19 12:02:47.750 231 12744.70 153.57 54957.93 88888.00 2009-08-19 12:02:47.875 231 12744.67 153.57 54957.93 88888.00 2009-08-19 12:02:48.000 231 12744.67 153.62 54957.95 88888.00 2009-08-19 12:02:48.125 231 12744.67 153.62 54957.95 88888.00 2009-08-19 12:02:48.250 231 12744.65 153.57 54957.93 88888.00 2009-08-19 12:02:48.375 231 12744.62 153.57 54957.90 88888.00 2009-08-19 12:02:48.500 231 12744.62 153.57 54957.88 88888.00 2009-08-19 12:02:48.625 231 12744.58 153.53 54957.85 88888.00 2009-08-19 12:02:48.750 231 12744.58 153.57 54957.88 88888.00 2009-08-19 12:02:48.875 231 12744.67 153.72 54957.93 88888.00 2009-08-19 12:02:49.000 231 12744.65 153.78 54957.95 88888.00 2009-08-19 12:02:49.125 231 12744.60 153.75 54957.95 88888.00 2009-08-19 12:02:49.250 231 12744.55 153.68 54957.95 88888.00 2009-08-19 12:02:49.375 231 12744.60 153.70 54957.90 88888.00 2009-08-19 12:02:49.500 231 12744.65 153.72 54957.90 88888.00 2009-08-19 12:02:49.625 231 12744.58 153.72 54957.88 88888.00 2009-08-19 12:02:49.750 231 12744.48 153.75 54957.93 88888.00 2009-08-19 12:02:49.875 231 12744.55 153.82 54957.93 88888.00 2009-08-19 12:02:50.000 231 12744.60 153.85 54957.93 88888.00 2009-08-19 12:02:50.125 231 12744.60 153.82 54957.93 88888.00 2009-08-19 12:02:50.250 231 12744.50 153.82 54957.90 88888.00 2009-08-19 12:02:50.375 231 12744.52 153.88 54957.90 88888.00 2009-08-19 12:02:50.500 231 12744.52 153.88 54957.93 88888.00 2009-08-19 12:02:50.625 231 12744.52 153.93 54957.97 88888.00 2009-08-19 12:02:50.750 231 12744.52 153.90 54957.93 88888.00 2009-08-19 12:02:50.875 231 12744.58 153.93 54957.93 88888.00 2009-08-19 12:02:51.000 231 12744.58 153.93 54957.90 88888.00 2009-08-19 12:02:51.125 231 12744.52 153.93 54957.90 88888.00 2009-08-19 12:02:51.250 231 12744.55 153.97 54957.90 88888.00 2009-08-19 12:02:51.375 231 12744.52 154.03 54957.90 88888.00 2009-08-19 12:02:51.500 231 12744.45 154.03 54957.88 88888.00 2009-08-19 12:02:51.625 231 12744.40 154.05 54957.85 88888.00 2009-08-19 12:02:51.750 231 12744.45 154.07 54957.88 88888.00 2009-08-19 12:02:51.875 231 12744.48 154.07 54957.88 88888.00 2009-08-19 12:02:52.000 231 12744.55 154.10 54957.88 88888.00 2009-08-19 12:02:52.125 231 12744.55 154.12 54957.90 88888.00 2009-08-19 12:02:52.250 231 12744.48 154.07 54957.90 88888.00 2009-08-19 12:02:52.375 231 12744.48 154.05 54957.90 88888.00 2009-08-19 12:02:52.500 231 12744.50 154.10 54957.95 88888.00 2009-08-19 12:02:52.625 231 12744.48 154.18 54957.93 88888.00 2009-08-19 12:02:52.750 231 12744.35 154.18 54957.90 88888.00 2009-08-19 12:02:52.875 231 12744.30 154.12 54957.90 88888.00 2009-08-19 12:02:53.000 231 12744.30 154.12 54957.90 88888.00 2009-08-19 12:02:53.125 231 12744.27 154.18 54957.90 88888.00 2009-08-19 12:02:53.250 231 12744.25 154.20 54957.93 88888.00 2009-08-19 12:02:53.375 231 12744.27 154.20 54957.93 88888.00 2009-08-19 12:02:53.500 231 12744.30 154.18 54957.93 88888.00 2009-08-19 12:02:53.625 231 12744.38 154.20 54957.93 88888.00 2009-08-19 12:02:53.750 231 12744.40 154.25 54957.97 88888.00 2009-08-19 12:02:53.875 231 12744.33 154.22 54957.95 88888.00 2009-08-19 12:02:54.000 231 12744.25 154.22 54957.95 88888.00 2009-08-19 12:02:54.125 231 12744.25 154.25 54957.93 88888.00 2009-08-19 12:02:54.250 231 12744.27 154.28 54957.95 88888.00 2009-08-19 12:02:54.375 231 12744.25 154.30 54957.93 88888.00 2009-08-19 12:02:54.500 231 12744.25 154.25 54957.93 88888.00 2009-08-19 12:02:54.625 231 12744.30 154.25 54957.93 88888.00 2009-08-19 12:02:54.750 231 12744.30 154.30 54957.90 88888.00 2009-08-19 12:02:54.875 231 12744.27 154.30 54957.90 88888.00 2009-08-19 12:02:55.000 231 12744.27 154.32 54957.93 88888.00 2009-08-19 12:02:55.125 231 12744.33 154.35 54957.93 88888.00 2009-08-19 12:02:55.250 231 12744.27 154.30 54957.93 88888.00 2009-08-19 12:02:55.375 231 12744.23 154.25 54957.90 88888.00 2009-08-19 12:02:55.500 231 12744.17 154.28 54957.93 88888.00 2009-08-19 12:02:55.625 231 12744.17 154.30 54957.93 88888.00 2009-08-19 12:02:55.750 231 12744.17 154.32 54957.93 88888.00 2009-08-19 12:02:55.875 231 12744.17 154.30 54957.95 88888.00 2009-08-19 12:02:56.000 231 12744.20 154.35 54957.95 88888.00 2009-08-19 12:02:56.125 231 12744.12 154.32 54957.93 88888.00 2009-08-19 12:02:56.250 231 12744.08 154.28 54957.93 88888.00 2009-08-19 12:02:56.375 231 12744.05 154.28 54957.95 88888.00 2009-08-19 12:02:56.500 231 12744.02 154.30 54957.97 88888.00 2009-08-19 12:02:56.625 231 12744.05 154.40 54958.00 88888.00 2009-08-19 12:02:56.750 231 12744.00 154.38 54957.97 88888.00 2009-08-19 12:02:56.875 231 12744.02 154.32 54958.00 88888.00 2009-08-19 12:02:57.000 231 12744.10 154.40 54957.97 88888.00 2009-08-19 12:02:57.125 231 12744.08 154.43 54957.97 88888.00 2009-08-19 12:02:57.250 231 12744.02 154.35 54957.97 88888.00 2009-08-19 12:02:57.375 231 12744.00 154.32 54957.95 88888.00 2009-08-19 12:02:57.500 231 12743.98 154.32 54957.97 88888.00 2009-08-19 12:02:57.625 231 12744.02 154.35 54957.97 88888.00 2009-08-19 12:02:57.750 231 12744.02 154.30 54957.97 88888.00 2009-08-19 12:02:57.875 231 12743.98 154.32 54958.00 88888.00 2009-08-19 12:02:58.000 231 12743.95 154.30 54957.97 88888.00 2009-08-19 12:02:58.125 231 12743.92 154.35 54957.97 88888.00 2009-08-19 12:02:58.250 231 12743.92 154.30 54957.97 88888.00 2009-08-19 12:02:58.375 231 12744.00 154.30 54957.97 88888.00 2009-08-19 12:02:58.500 231 12743.98 154.30 54957.97 88888.00 2009-08-19 12:02:58.625 231 12743.95 154.35 54957.97 88888.00 2009-08-19 12:02:58.750 231 12743.92 154.38 54958.00 88888.00 2009-08-19 12:02:58.875 231 12743.95 154.35 54958.00 88888.00 2009-08-19 12:02:59.000 231 12743.98 154.32 54957.95 88888.00 2009-08-19 12:02:59.125 231 12743.98 154.30 54957.97 88888.00 2009-08-19 12:02:59.250 231 12743.98 154.35 54958.03 88888.00 2009-08-19 12:02:59.375 231 12743.92 154.38 54958.03 88888.00 2009-08-19 12:02:59.500 231 12743.92 154.38 54958.00 88888.00 2009-08-19 12:02:59.625 231 12743.90 154.30 54958.00 88888.00 2009-08-19 12:02:59.750 231 12743.85 154.28 54957.95 88888.00 2009-08-19 12:02:59.875 231 12743.85 154.32 54957.95 88888.00 2009-08-19 12:03:00.000 231 12743.90 154.35 54957.97 88888.00 2009-08-19 12:03:00.125 231 12743.92 154.38 54958.00 88888.00 2009-08-19 12:03:00.250 231 12743.90 154.32 54958.00 88888.00 2009-08-19 12:03:00.375 231 12743.95 154.35 54957.97 88888.00 2009-08-19 12:03:00.500 231 12743.92 154.38 54957.95 88888.00 2009-08-19 12:03:00.625 231 12743.90 154.38 54957.97 88888.00 2009-08-19 12:03:00.750 231 12743.83 154.28 54957.95 88888.00 2009-08-19 12:03:00.875 231 12743.85 154.25 54957.95 88888.00 2009-08-19 12:03:01.000 231 12743.95 154.30 54957.97 88888.00 2009-08-19 12:03:01.125 231 12743.98 154.38 54958.00 88888.00 2009-08-19 12:03:01.250 231 12743.95 154.35 54957.95 88888.00 2009-08-19 12:03:01.375 231 12743.90 154.30 54957.93 88888.00 2009-08-19 12:03:01.500 231 12743.88 154.32 54957.95 88888.00 2009-08-19 12:03:01.625 231 12743.95 154.32 54957.95 88888.00 2009-08-19 12:03:01.750 231 12744.02 154.38 54957.97 88888.00 2009-08-19 12:03:01.875 231 12744.05 154.35 54957.97 88888.00 2009-08-19 12:03:02.000 231 12743.98 154.38 54957.95 88888.00 2009-08-19 12:03:02.125 231 12744.02 154.38 54957.97 88888.00 2009-08-19 12:03:02.250 231 12744.08 154.38 54957.93 88888.00 2009-08-19 12:03:02.375 231 12744.08 154.40 54957.95 88888.00 2009-08-19 12:03:02.500 231 12744.08 154.43 54957.97 88888.00 2009-08-19 12:03:02.625 231 12744.17 154.45 54957.97 88888.00 2009-08-19 12:03:02.750 231 12744.25 154.43 54957.95 88888.00 2009-08-19 12:03:02.875 231 12744.20 154.40 54957.93 88888.00 2009-08-19 12:03:03.000 231 12744.12 154.38 54957.93 88888.00 2009-08-19 12:03:03.125 231 12744.10 154.38 54957.95 88888.00 2009-08-19 12:03:03.250 231 12744.12 154.45 54958.00 88888.00 2009-08-19 12:03:03.375 231 12744.25 154.47 54957.97 88888.00 2009-08-19 12:03:03.500 231 12744.23 154.47 54957.97 88888.00 2009-08-19 12:03:03.625 231 12744.20 154.43 54957.93 88888.00 2009-08-19 12:03:03.750 231 12744.23 154.45 54957.95 88888.00 2009-08-19 12:03:03.875 231 12744.23 154.45 54957.95 88888.00 2009-08-19 12:03:04.000 231 12744.23 154.43 54957.95 88888.00 2009-08-19 12:03:04.125 231 12744.23 154.38 54957.95 88888.00 2009-08-19 12:03:04.250 231 12744.15 154.38 54957.93 88888.00 2009-08-19 12:03:04.375 231 12744.20 154.32 54957.90 88888.00 2009-08-19 12:03:04.500 231 12744.25 154.38 54957.93 88888.00 2009-08-19 12:03:04.625 231 12744.17 154.40 54957.93 88888.00 2009-08-19 12:03:04.750 231 12744.12 154.40 54957.97 88888.00 2009-08-19 12:03:04.875 231 12744.10 154.38 54957.95 88888.00 2009-08-19 12:03:05.000 231 12744.10 154.40 54957.95 88888.00 2009-08-19 12:03:05.125 231 12744.12 154.40 54957.95 88888.00 2009-08-19 12:03:05.250 231 12744.05 154.32 54957.93 88888.00 2009-08-19 12:03:05.375 231 12744.10 154.38 54957.93 88888.00 2009-08-19 12:03:05.500 231 12744.08 154.35 54957.93 88888.00 2009-08-19 12:03:05.625 231 12744.12 154.43 54957.95 88888.00 2009-08-19 12:03:05.750 231 12744.20 154.53 54958.03 88888.00 2009-08-19 12:03:05.875 231 12744.25 154.50 54958.00 88888.00 2009-08-19 12:03:06.000 231 12744.20 154.43 54957.97 88888.00 2009-08-19 12:03:06.125 231 12744.12 154.40 54957.97 88888.00 2009-08-19 12:03:06.250 231 12744.08 154.38 54957.95 88888.00 2009-08-19 12:03:06.375 231 12744.12 154.38 54957.97 88888.00 2009-08-19 12:03:06.500 231 12744.15 154.40 54957.95 88888.00 2009-08-19 12:03:06.625 231 12744.17 154.38 54957.95 88888.00 2009-08-19 12:03:06.750 231 12744.25 154.40 54957.97 88888.00 2009-08-19 12:03:06.875 231 12744.15 154.40 54957.97 88888.00 2009-08-19 12:03:07.000 231 12744.08 154.35 54957.97 88888.00 2009-08-19 12:03:07.125 231 12744.12 154.40 54958.00 88888.00 2009-08-19 12:03:07.250 231 12744.20 154.40 54958.00 88888.00 2009-08-19 12:03:07.375 231 12744.20 154.35 54957.97 88888.00 2009-08-19 12:03:07.500 231 12744.17 154.35 54957.97 88888.00 2009-08-19 12:03:07.625 231 12744.17 154.35 54957.95 88888.00 2009-08-19 12:03:07.750 231 12744.17 154.32 54957.93 88888.00 2009-08-19 12:03:07.875 231 12744.17 154.30 54957.95 88888.00 2009-08-19 12:03:08.000 231 12744.20 154.28 54957.93 88888.00 2009-08-19 12:03:08.125 231 12744.10 154.22 54957.90 88888.00 2009-08-19 12:03:08.250 231 12744.10 154.28 54957.93 88888.00 2009-08-19 12:03:08.375 231 12744.20 154.30 54957.95 88888.00 2009-08-19 12:03:08.500 231 12744.23 154.35 54957.95 88888.00 2009-08-19 12:03:08.625 231 12744.17 154.38 54957.93 88888.00 2009-08-19 12:03:08.750 231 12744.23 154.32 54957.93 88888.00 2009-08-19 12:03:08.875 231 12744.33 154.32 54957.95 88888.00 2009-08-19 12:03:09.000 231 12744.33 154.28 54957.93 88888.00 2009-08-19 12:03:09.125 231 12744.20 154.25 54957.93 88888.00 2009-08-19 12:03:09.250 231 12744.15 154.22 54957.95 88888.00 2009-08-19 12:03:09.375 231 12744.23 154.28 54957.95 88888.00 2009-08-19 12:03:09.500 231 12744.27 154.32 54957.97 88888.00 2009-08-19 12:03:09.625 231 12744.23 154.30 54957.95 88888.00 2009-08-19 12:03:09.750 231 12744.17 154.30 54957.95 88888.00 2009-08-19 12:03:09.875 231 12744.15 154.32 54957.95 88888.00 2009-08-19 12:03:10.000 231 12744.15 154.28 54957.93 88888.00 2009-08-19 12:03:10.125 231 12744.20 154.28 54957.93 88888.00 2009-08-19 12:03:10.250 231 12744.25 154.30 54957.95 88888.00 2009-08-19 12:03:10.375 231 12744.23 154.25 54957.95 88888.00 2009-08-19 12:03:10.500 231 12744.20 154.20 54957.93 88888.00 2009-08-19 12:03:10.625 231 12744.20 154.22 54957.93 88888.00 2009-08-19 12:03:10.750 231 12744.20 154.18 54957.90 88888.00 2009-08-19 12:03:10.875 231 12744.20 154.15 54957.93 88888.00 2009-08-19 12:03:11.000 231 12744.23 154.22 54957.93 88888.00 2009-08-19 12:03:11.125 231 12744.20 154.25 54957.95 88888.00 2009-08-19 12:03:11.250 231 12744.17 154.28 54957.97 88888.00 2009-08-19 12:03:11.375 231 12744.23 154.28 54957.97 88888.00 2009-08-19 12:03:11.500 231 12744.17 154.22 54957.97 88888.00 2009-08-19 12:03:11.625 231 12744.17 154.22 54957.95 88888.00 2009-08-19 12:03:11.750 231 12744.15 154.22 54957.95 88888.00 2009-08-19 12:03:11.875 231 12744.08 154.22 54957.95 88888.00 2009-08-19 12:03:12.000 231 12744.02 154.28 54957.97 88888.00 2009-08-19 12:03:12.125 231 12744.05 154.25 54957.97 88888.00 2009-08-19 12:03:12.250 231 12744.05 154.22 54957.97 88888.00 2009-08-19 12:03:12.375 231 12744.02 154.18 54957.95 88888.00 2009-08-19 12:03:12.500 231 12744.00 154.15 54957.95 88888.00 2009-08-19 12:03:12.625 231 12744.02 154.15 54957.95 88888.00 2009-08-19 12:03:12.750 231 12743.98 154.15 54957.93 88888.00 2009-08-19 12:03:12.875 231 12743.95 154.20 54957.97 88888.00 2009-08-19 12:03:13.000 231 12744.00 154.25 54957.97 88888.00 2009-08-19 12:03:13.125 231 12744.05 154.20 54957.93 88888.00 2009-08-19 12:03:13.250 231 12744.02 154.18 54957.95 88888.00 2009-08-19 12:03:13.375 231 12743.98 154.20 54957.93 88888.00 2009-08-19 12:03:13.500 231 12743.92 154.18 54957.93 88888.00 2009-08-19 12:03:13.625 231 12743.92 154.10 54957.88 88888.00 2009-08-19 12:03:13.750 231 12743.92 154.12 54957.93 88888.00 2009-08-19 12:03:13.875 231 12743.88 154.25 54957.95 88888.00 2009-08-19 12:03:14.000 231 12743.85 154.20 54957.95 88888.00 2009-08-19 12:03:14.125 231 12743.88 154.18 54957.93 88888.00 2009-08-19 12:03:14.250 231 12743.88 154.10 54957.95 88888.00 2009-08-19 12:03:14.375 231 12743.95 154.15 54957.97 88888.00 2009-08-19 12:03:14.500 231 12743.90 154.15 54957.97 88888.00 2009-08-19 12:03:14.625 231 12743.90 154.12 54957.95 88888.00 2009-08-19 12:03:14.750 231 12743.92 154.10 54957.93 88888.00 2009-08-19 12:03:14.875 231 12743.88 154.07 54957.93 88888.00 2009-08-19 12:03:15.000 231 12743.92 154.05 54957.90 88888.00 2009-08-19 12:03:15.125 231 12744.00 154.05 54957.90 88888.00 2009-08-19 12:03:15.250 231 12744.05 154.05 54957.93 88888.00 2009-08-19 12:03:15.375 231 12744.10 154.07 54957.90 88888.00 2009-08-19 12:03:15.500 231 12744.02 154.07 54957.93 88888.00 2009-08-19 12:03:15.625 231 12744.02 154.07 54957.95 88888.00 2009-08-19 12:03:15.750 231 12743.98 154.05 54957.93 88888.00 2009-08-19 12:03:15.875 231 12743.95 154.05 54957.90 88888.00 2009-08-19 12:03:16.000 231 12744.05 154.03 54957.93 88888.00 2009-08-19 12:03:16.125 231 12744.15 154.10 54957.95 88888.00 2009-08-19 12:03:16.250 231 12744.08 154.05 54957.95 88888.00 2009-08-19 12:03:16.375 231 12744.05 154.03 54957.95 88888.00 2009-08-19 12:03:16.500 231 12743.98 153.97 54957.90 88888.00 2009-08-19 12:03:16.625 231 12744.00 153.93 54957.88 88888.00 2009-08-19 12:03:16.750 231 12744.12 153.95 54957.93 88888.00 2009-08-19 12:03:16.875 231 12744.15 154.03 54957.95 88888.00 2009-08-19 12:03:17.000 231 12744.08 154.00 54957.90 88888.00 2009-08-19 12:03:17.125 231 12744.05 153.95 54957.93 88888.00 2009-08-19 12:03:17.250 231 12744.05 153.93 54957.93 88888.00 2009-08-19 12:03:17.375 231 12744.02 153.93 54957.93 88888.00 2009-08-19 12:03:17.500 231 12744.02 153.93 54957.93 88888.00 2009-08-19 12:03:17.625 231 12744.05 153.97 54957.93 88888.00 2009-08-19 12:03:17.750 231 12744.12 153.97 54957.95 88888.00 2009-08-19 12:03:17.875 231 12744.15 153.97 54957.93 88888.00 2009-08-19 12:03:18.000 231 12744.17 154.00 54957.95 88888.00 2009-08-19 12:03:18.125 231 12744.12 153.93 54957.90 88888.00 2009-08-19 12:03:18.250 231 12744.12 153.88 54957.85 88888.00 2009-08-19 12:03:18.375 231 12744.15 153.88 54957.90 88888.00 2009-08-19 12:03:18.500 231 12744.08 153.85 54957.88 88888.00 2009-08-19 12:03:18.625 231 12744.10 153.85 54957.88 88888.00 2009-08-19 12:03:18.750 231 12744.17 153.88 54957.90 88888.00 2009-08-19 12:03:18.875 231 12744.20 153.85 54957.90 88888.00 2009-08-19 12:03:19.000 231 12744.15 153.88 54957.88 88888.00 2009-08-19 12:03:19.125 231 12744.17 153.93 54957.95 88888.00 2009-08-19 12:03:19.250 231 12744.08 153.88 54957.95 88888.00 2009-08-19 12:03:19.375 231 12744.12 153.82 54957.90 88888.00 2009-08-19 12:03:19.500 231 12744.17 153.80 54957.88 88888.00 2009-08-19 12:03:19.625 231 12744.15 153.75 54957.90 88888.00 2009-08-19 12:03:19.750 231 12744.12 153.75 54957.88 88888.00 2009-08-19 12:03:19.875 231 12744.05 153.72 54957.88 88888.00 2009-08-19 12:03:20.000 231 12744.08 153.72 54957.85 88888.00 2009-08-19 12:03:20.125 231 12744.08 153.80 54957.90 88888.00 2009-08-19 12:03:20.250 231 12744.08 153.85 54957.90 88888.00 2009-08-19 12:03:20.375 231 12744.12 153.88 54957.90 88888.00 2009-08-19 12:03:20.500 231 12744.08 153.85 54957.85 88888.00 2009-08-19 12:03:20.625 231 12744.02 153.80 54957.85 88888.00 2009-08-19 12:03:20.750 231 12744.12 153.85 54957.88 88888.00 2009-08-19 12:03:20.875 231 12744.17 153.88 54957.90 88888.00 2009-08-19 12:03:21.000 231 12744.17 153.88 54957.85 88888.00 2009-08-19 12:03:21.125 231 12744.20 153.88 54957.88 88888.00 2009-08-19 12:03:21.250 231 12744.17 153.82 54957.88 88888.00 2009-08-19 12:03:21.375 231 12744.20 153.80 54957.85 88888.00 2009-08-19 12:03:21.500 231 12744.27 153.88 54957.88 88888.00 2009-08-19 12:03:21.625 231 12744.35 153.88 54957.88 88888.00 2009-08-19 12:03:21.750 231 12744.35 153.88 54957.90 88888.00 2009-08-19 12:03:21.875 231 12744.38 153.88 54957.90 88888.00 2009-08-19 12:03:22.000 231 12744.38 153.82 54957.88 88888.00 2009-08-19 12:03:22.125 231 12744.33 153.80 54957.85 88888.00 2009-08-19 12:03:22.250 231 12744.27 153.75 54957.85 88888.00 2009-08-19 12:03:22.375 231 12744.25 153.75 54957.82 88888.00 2009-08-19 12:03:22.500 231 12744.25 153.75 54957.82 88888.00 2009-08-19 12:03:22.625 231 12744.25 153.75 54957.82 88888.00 2009-08-19 12:03:22.750 231 12744.30 153.80 54957.82 88888.00 2009-08-19 12:03:22.875 231 12744.35 153.80 54957.80 88888.00 2009-08-19 12:03:23.000 231 12744.38 153.78 54957.82 88888.00 2009-08-19 12:03:23.125 231 12744.48 153.80 54957.82 88888.00 2009-08-19 12:03:23.250 231 12744.48 153.80 54957.82 88888.00 2009-08-19 12:03:23.375 231 12744.48 153.78 54957.80 88888.00 2009-08-19 12:03:23.500 231 12744.52 153.72 54957.78 88888.00 2009-08-19 12:03:23.625 231 12744.58 153.70 54957.78 88888.00 2009-08-19 12:03:23.750 231 12744.45 153.68 54957.78 88888.00 2009-08-19 12:03:23.875 231 12744.48 153.75 54957.80 88888.00 2009-08-19 12:03:24.000 231 12744.58 153.70 54957.82 88888.00 2009-08-19 12:03:24.125 231 12744.55 153.70 54957.80 88888.00 2009-08-19 12:03:24.250 231 12744.55 153.75 54957.82 88888.00 2009-08-19 12:03:24.375 231 12744.55 153.75 54957.82 88888.00 2009-08-19 12:03:24.500 231 12744.60 153.80 54957.82 88888.00 2009-08-19 12:03:24.625 231 12744.73 153.80 54957.82 88888.00 2009-08-19 12:03:24.750 231 12744.73 153.80 54957.82 88888.00 2009-08-19 12:03:24.875 231 12744.70 153.80 54957.80 88888.00 2009-08-19 12:03:25.000 231 12744.75 153.78 54957.80 88888.00 2009-08-19 12:03:25.125 231 12744.75 153.72 54957.78 88888.00 2009-08-19 12:03:25.250 231 12744.73 153.70 54957.78 88888.00 2009-08-19 12:03:25.375 231 12744.77 153.78 54957.75 88888.00 2009-08-19 12:03:25.500 231 12744.77 153.78 54957.75 88888.00 2009-08-19 12:03:25.625 231 12744.77 153.75 54957.75 88888.00 2009-08-19 12:03:25.750 231 12744.83 153.80 54957.75 88888.00 2009-08-19 12:03:25.875 231 12744.85 153.75 54957.72 88888.00 2009-08-19 12:03:26.000 231 12744.88 153.75 54957.70 88888.00 2009-08-19 12:03:26.125 231 12744.95 153.80 54957.75 88888.00 2009-08-19 12:03:26.250 231 12744.92 153.78 54957.75 88888.00 2009-08-19 12:03:26.375 231 12744.98 153.82 54957.72 88888.00 2009-08-19 12:03:26.500 231 12745.08 153.82 54957.78 88888.00 2009-08-19 12:03:26.625 231 12745.15 153.80 54957.75 88888.00 2009-08-19 12:03:26.750 231 12745.12 153.78 54957.72 88888.00 2009-08-19 12:03:26.875 231 12745.12 153.72 54957.72 88888.00 2009-08-19 12:03:27.000 231 12745.10 153.75 54957.72 88888.00 2009-08-19 12:03:27.125 231 12745.08 153.75 54957.70 88888.00 2009-08-19 12:03:27.250 231 12745.10 153.78 54957.70 88888.00 2009-08-19 12:03:27.375 231 12745.15 153.78 54957.70 88888.00 2009-08-19 12:03:27.500 231 12745.12 153.75 54957.70 88888.00 2009-08-19 12:03:27.625 231 12745.20 153.82 54957.70 88888.00 2009-08-19 12:03:27.750 231 12745.17 153.82 54957.68 88888.00 2009-08-19 12:03:27.875 231 12745.17 153.78 54957.70 88888.00 2009-08-19 12:03:28.000 231 12745.27 153.82 54957.70 88888.00 2009-08-19 12:03:28.125 231 12745.38 153.82 54957.70 88888.00 2009-08-19 12:03:28.250 231 12745.42 153.88 54957.75 88888.00 2009-08-19 12:03:28.375 231 12745.45 153.85 54957.72 88888.00 2009-08-19 12:03:28.500 231 12745.35 153.78 54957.68 88888.00 2009-08-19 12:03:28.625 231 12745.42 153.78 54957.65 88888.00 2009-08-19 12:03:28.750 231 12745.58 153.78 54957.68 88888.00 2009-08-19 12:03:28.875 231 12745.60 153.85 54957.68 88888.00 2009-08-19 12:03:29.000 231 12745.58 153.93 54957.68 88888.00 2009-08-19 12:03:29.125 231 12745.52 153.88 54957.68 88888.00 2009-08-19 12:03:29.250 231 12745.50 153.85 54957.65 88888.00 2009-08-19 12:03:29.375 231 12745.58 153.90 54957.65 88888.00 2009-08-19 12:03:29.500 231 12745.62 153.90 54957.65 88888.00 2009-08-19 12:03:29.625 231 12745.58 153.90 54957.62 88888.00 2009-08-19 12:03:29.750 231 12745.55 153.88 54957.62 88888.00 2009-08-19 12:03:29.875 231 12745.55 153.85 54957.60 88888.00 2009-08-19 12:03:30.000 231 12745.62 153.85 54957.60 88888.00 2009-08-19 12:03:30.125 231 12745.67 153.90 54957.60 88888.00 2009-08-19 12:03:30.250 231 12745.67 153.95 54957.60 88888.00 2009-08-19 12:03:30.375 231 12745.73 153.95 54957.62 88888.00 2009-08-19 12:03:30.500 231 12745.75 153.93 54957.60 88888.00 2009-08-19 12:03:30.625 231 12745.80 153.88 54957.60 88888.00 2009-08-19 12:03:30.750 231 12745.80 153.90 54957.57 88888.00 2009-08-19 12:03:30.875 231 12745.80 153.85 54957.60 88888.00 2009-08-19 12:03:31.000 231 12745.83 153.85 54957.57 88888.00 2009-08-19 12:03:31.125 231 12745.88 153.93 54957.62 88888.00 2009-08-19 12:03:31.250 231 12745.92 154.00 54957.62 88888.00 2009-08-19 12:03:31.375 231 12745.98 154.03 54957.62 88888.00 2009-08-19 12:03:31.500 231 12746.00 154.00 54957.62 88888.00 2009-08-19 12:03:31.625 231 12745.98 153.95 54957.62 88888.00 2009-08-19 12:03:31.750 231 12745.95 153.93 54957.60 88888.00 2009-08-19 12:03:31.875 231 12745.90 153.90 54957.57 88888.00 2009-08-19 12:03:32.000 231 12745.92 153.85 54957.55 88888.00 2009-08-19 12:03:32.125 231 12746.05 153.90 54957.57 88888.00 2009-08-19 12:03:32.250 231 12746.10 153.88 54957.57 88888.00 2009-08-19 12:03:32.375 231 12746.10 153.88 54957.57 88888.00 2009-08-19 12:03:32.500 231 12746.10 153.93 54957.55 88888.00 2009-08-19 12:03:32.625 231 12746.15 154.03 54957.60 88888.00 2009-08-19 12:03:32.750 231 12746.15 153.95 54957.57 88888.00 2009-08-19 12:03:32.875 231 12746.15 153.90 54957.55 88888.00 2009-08-19 12:03:33.000 231 12746.23 153.93 54957.57 88888.00 2009-08-19 12:03:33.125 231 12746.20 153.93 54957.57 88888.00 2009-08-19 12:03:33.250 231 12746.10 153.88 54957.57 88888.00 2009-08-19 12:03:33.375 231 12746.17 153.85 54957.55 88888.00 2009-08-19 12:03:33.500 231 12746.33 153.82 54957.55 88888.00 2009-08-19 12:03:33.625 231 12746.38 153.90 54957.60 88888.00 2009-08-19 12:03:33.750 231 12746.33 153.90 54957.60 88888.00 2009-08-19 12:03:33.875 231 12746.35 153.93 54957.57 88888.00 2009-08-19 12:03:34.000 231 12746.38 153.93 54957.60 88888.00 2009-08-19 12:03:34.125 231 12746.38 153.97 54957.62 88888.00 2009-08-19 12:03:34.250 231 12746.35 153.95 54957.62 88888.00 2009-08-19 12:03:34.375 231 12746.42 153.90 54957.60 88888.00 2009-08-19 12:03:34.500 231 12746.35 153.85 54957.57 88888.00 2009-08-19 12:03:34.625 231 12746.27 153.90 54957.55 88888.00 2009-08-19 12:03:34.750 231 12746.30 153.88 54957.57 88888.00 2009-08-19 12:03:34.875 231 12746.35 153.88 54957.57 88888.00 2009-08-19 12:03:35.000 231 12746.30 153.82 54957.57 88888.00 2009-08-19 12:03:35.125 231 12746.33 153.88 54957.57 88888.00 2009-08-19 12:03:35.250 231 12746.35 153.88 54957.55 88888.00 2009-08-19 12:03:35.375 231 12746.40 153.90 54957.57 88888.00 2009-08-19 12:03:35.500 231 12746.45 153.90 54957.60 88888.00 2009-08-19 12:03:35.625 231 12746.40 153.88 54957.57 88888.00 2009-08-19 12:03:35.750 231 12746.33 153.88 54957.57 88888.00 2009-08-19 12:03:35.875 231 12746.38 153.82 54957.55 88888.00 2009-08-19 12:03:36.000 231 12746.48 153.82 54957.53 88888.00 2009-08-19 12:03:36.125 231 12746.55 153.80 54957.55 88888.00 2009-08-19 12:03:36.250 231 12746.55 153.80 54957.57 88888.00 2009-08-19 12:03:36.375 231 12746.65 153.85 54957.62 88888.00 2009-08-19 12:03:36.500 231 12746.62 153.93 54957.60 88888.00 2009-08-19 12:03:36.625 231 12746.58 153.85 54957.57 88888.00 2009-08-19 12:03:36.750 231 12746.58 153.80 54957.57 88888.00 2009-08-19 12:03:36.875 231 12746.52 153.85 54957.60 88888.00 2009-08-19 12:03:37.000 231 12746.55 153.88 54957.60 88888.00 2009-08-19 12:03:37.125 231 12746.55 153.88 54957.60 88888.00 2009-08-19 12:03:37.250 231 12746.58 153.88 54957.60 88888.00 2009-08-19 12:03:37.375 231 12746.58 153.82 54957.57 88888.00 2009-08-19 12:03:37.500 231 12746.58 153.75 54957.57 88888.00 2009-08-19 12:03:37.625 231 12746.62 153.78 54957.60 88888.00 2009-08-19 12:03:37.750 231 12746.62 153.82 54957.62 88888.00 2009-08-19 12:03:37.875 231 12746.62 153.80 54957.60 88888.00 2009-08-19 12:03:38.000 231 12746.62 153.82 54957.57 88888.00 2009-08-19 12:03:38.125 231 12746.58 153.80 54957.57 88888.00 2009-08-19 12:03:38.250 231 12746.50 153.75 54957.62 88888.00 2009-08-19 12:03:38.375 231 12746.55 153.72 54957.57 88888.00 2009-08-19 12:03:38.500 231 12746.65 153.68 54957.60 88888.00 2009-08-19 12:03:38.625 231 12746.75 153.75 54957.60 88888.00 2009-08-19 12:03:38.750 231 12746.77 153.70 54957.60 88888.00 2009-08-19 12:03:38.875 231 12746.75 153.72 54957.57 88888.00 2009-08-19 12:03:39.000 231 12746.73 153.75 54957.57 88888.00 2009-08-19 12:03:39.125 231 12746.73 153.75 54957.62 88888.00 2009-08-19 12:03:39.250 231 12746.75 153.72 54957.57 88888.00 2009-08-19 12:03:39.375 231 12746.77 153.72 54957.55 88888.00 2009-08-19 12:03:39.500 231 12746.77 153.68 54957.55 88888.00 2009-08-19 12:03:39.625 231 12746.80 153.70 54957.57 88888.00 2009-08-19 12:03:39.750 231 12746.85 153.75 54957.57 88888.00 2009-08-19 12:03:39.875 231 12746.80 153.75 54957.57 88888.00 2009-08-19 12:03:40.000 231 12746.77 153.72 54957.53 88888.00 2009-08-19 12:03:40.125 231 12746.73 153.70 54957.55 88888.00 2009-08-19 12:03:40.250 231 12746.73 153.68 54957.57 88888.00 2009-08-19 12:03:40.375 231 12746.83 153.68 54957.57 88888.00 2009-08-19 12:03:40.500 231 12746.88 153.70 54957.57 88888.00 2009-08-19 12:03:40.625 231 12746.98 153.78 54957.60 88888.00 2009-08-19 12:03:40.750 231 12746.90 153.75 54957.60 88888.00 2009-08-19 12:03:40.875 231 12746.90 153.72 54957.55 88888.00 2009-08-19 12:03:41.000 231 12746.95 153.72 54957.57 88888.00 2009-08-19 12:03:41.125 231 12746.95 153.72 54957.60 88888.00 2009-08-19 12:03:41.250 231 12746.92 153.72 54957.60 88888.00 2009-08-19 12:03:41.375 231 12747.02 153.72 54957.57 88888.00 2009-08-19 12:03:41.500 231 12747.10 153.72 54957.57 88888.00 2009-08-19 12:03:41.625 231 12747.05 153.72 54957.55 88888.00 2009-08-19 12:03:41.750 231 12746.98 153.75 54957.53 88888.00 2009-08-19 12:03:41.875 231 12747.00 153.75 54957.53 88888.00 2009-08-19 12:03:42.000 231 12747.15 153.75 54957.55 88888.00 2009-08-19 12:03:42.125 231 12747.23 153.78 54957.57 88888.00 2009-08-19 12:03:42.250 231 12747.23 153.80 54957.57 88888.00 2009-08-19 12:03:42.375 231 12747.25 153.78 54957.57 88888.00 2009-08-19 12:03:42.500 231 12747.23 153.75 54957.57 88888.00 2009-08-19 12:03:42.625 231 12747.25 153.72 54957.57 88888.00 2009-08-19 12:03:42.750 231 12747.30 153.75 54957.55 88888.00 2009-08-19 12:03:42.875 231 12747.30 153.75 54957.55 88888.00 2009-08-19 12:03:43.000 231 12747.38 153.78 54957.55 88888.00 2009-08-19 12:03:43.125 231 12747.40 153.75 54957.53 88888.00 2009-08-19 12:03:43.250 231 12747.42 153.75 54957.53 88888.00 2009-08-19 12:03:43.375 231 12747.45 153.75 54957.50 88888.00 2009-08-19 12:03:43.500 231 12747.52 153.78 54957.53 88888.00 2009-08-19 12:03:43.625 231 12747.52 153.82 54957.55 88888.00 2009-08-19 12:03:43.750 231 12747.50 153.82 54957.55 88888.00 2009-08-19 12:03:43.875 231 12747.55 153.82 54957.55 88888.00 2009-08-19 12:03:44.000 231 12747.67 153.88 54957.55 88888.00 2009-08-19 12:03:44.125 231 12747.70 153.93 54957.57 88888.00 2009-08-19 12:03:44.250 231 12747.67 153.90 54957.55 88888.00 2009-08-19 12:03:44.375 231 12747.67 153.88 54957.55 88888.00 2009-08-19 12:03:44.500 231 12747.65 153.88 54957.50 88888.00 2009-08-19 12:03:44.625 231 12747.73 153.90 54957.53 88888.00 2009-08-19 12:03:44.750 231 12747.88 153.97 54957.53 88888.00 2009-08-19 12:03:44.875 231 12747.98 154.03 54957.53 88888.00 2009-08-19 12:03:45.000 231 12747.95 154.03 54957.53 88888.00 2009-08-19 12:03:45.125 231 12747.92 154.00 54957.53 88888.00 2009-08-19 12:03:45.250 231 12747.90 154.00 54957.55 88888.00 2009-08-19 12:03:45.375 231 12747.98 154.07 54957.55 88888.00 2009-08-19 12:03:45.500 231 12748.00 154.07 54957.55 88888.00 2009-08-19 12:03:45.625 231 12747.98 154.03 54957.53 88888.00 2009-08-19 12:03:45.750 231 12748.05 153.97 54957.53 88888.00 2009-08-19 12:03:45.875 231 12748.02 153.97 54957.50 88888.00 2009-08-19 12:03:46.000 231 12748.10 154.05 54957.50 88888.00 2009-08-19 12:03:46.125 231 12748.10 154.07 54957.53 88888.00 2009-08-19 12:03:46.250 231 12748.02 154.03 54957.53 88888.00 2009-08-19 12:03:46.375 231 12748.00 154.10 54957.53 88888.00 2009-08-19 12:03:46.500 231 12748.10 154.12 54957.55 88888.00 2009-08-19 12:03:46.625 231 12748.12 154.05 54957.53 88888.00 2009-08-19 12:03:46.750 231 12748.10 154.00 54957.50 88888.00 2009-08-19 12:03:46.875 231 12748.10 154.05 54957.47 88888.00 2009-08-19 12:03:47.000 231 12748.05 154.05 54957.50 88888.00 2009-08-19 12:03:47.125 231 12748.00 154.10 54957.53 88888.00 2009-08-19 12:03:47.250 231 12748.02 154.05 54957.53 88888.00 2009-08-19 12:03:47.375 231 12748.15 154.07 54957.53 88888.00 2009-08-19 12:03:47.500 231 12748.20 154.07 54957.50 88888.00 2009-08-19 12:03:47.625 231 12748.20 154.10 54957.50 88888.00 2009-08-19 12:03:47.750 231 12748.25 154.12 54957.53 88888.00 2009-08-19 12:03:47.875 231 12748.30 154.10 54957.53 88888.00 2009-08-19 12:03:48.000 231 12748.25 154.10 54957.50 88888.00 2009-08-19 12:03:48.125 231 12748.30 154.12 54957.53 88888.00 2009-08-19 12:03:48.250 231 12748.35 154.12 54957.55 88888.00 2009-08-19 12:03:48.375 231 12748.42 154.15 54957.53 88888.00 2009-08-19 12:03:48.500 231 12748.40 154.03 54957.53 88888.00 2009-08-19 12:03:48.625 231 12748.38 154.07 54957.55 88888.00 2009-08-19 12:03:48.750 231 12748.45 154.18 54957.55 88888.00 2009-08-19 12:03:48.875 231 12748.48 154.18 54957.53 88888.00 2009-08-19 12:03:49.000 231 12748.48 154.12 54957.50 88888.00 2009-08-19 12:03:49.125 231 12748.52 154.15 54957.55 88888.00 2009-08-19 12:03:49.250 231 12748.50 154.15 54957.57 88888.00 2009-08-19 12:03:49.375 231 12748.55 154.22 54957.57 88888.00 2009-08-19 12:03:49.500 231 12748.50 154.20 54957.57 88888.00 2009-08-19 12:03:49.625 231 12748.52 154.18 54957.60 88888.00 2009-08-19 12:03:49.750 231 12748.58 154.20 54957.57 88888.00 2009-08-19 12:03:49.875 231 12748.58 154.12 54957.55 88888.00 2009-08-19 12:03:50.000 231 12748.62 154.10 54957.53 88888.00 2009-08-19 12:03:50.125 231 12748.65 154.18 54957.55 88888.00 2009-08-19 12:03:50.250 231 12748.65 154.25 54957.60 88888.00 2009-08-19 12:03:50.375 231 12748.62 154.22 54957.55 88888.00 2009-08-19 12:03:50.500 231 12748.73 154.25 54957.55 88888.00 2009-08-19 12:03:50.625 231 12748.75 154.25 54957.55 88888.00 2009-08-19 12:03:50.750 231 12748.70 154.15 54957.53 88888.00 2009-08-19 12:03:50.875 231 12748.70 154.18 54957.53 88888.00 2009-08-19 12:03:51.000 231 12748.77 154.20 54957.57 88888.00 2009-08-19 12:03:51.125 231 12748.75 154.22 54957.57 88888.00 2009-08-19 12:03:51.250 231 12748.70 154.25 54957.57 88888.00 2009-08-19 12:03:51.375 231 12748.80 154.28 54957.57 88888.00 2009-08-19 12:03:51.500 231 12748.80 154.20 54957.55 88888.00 2009-08-19 12:03:51.625 231 12748.83 154.20 54957.57 88888.00 2009-08-19 12:03:51.750 231 12748.90 154.25 54957.57 88888.00 2009-08-19 12:03:51.875 231 12748.98 154.28 54957.57 88888.00 2009-08-19 12:03:52.000 231 12748.95 154.20 54957.53 88888.00 2009-08-19 12:03:52.125 231 12748.95 154.18 54957.55 88888.00 2009-08-19 12:03:52.250 231 12749.00 154.25 54957.57 88888.00 2009-08-19 12:03:52.375 231 12749.12 154.22 54957.57 88888.00 2009-08-19 12:03:52.500 231 12749.10 154.20 54957.57 88888.00 2009-08-19 12:03:52.625 231 12749.15 154.20 54957.57 88888.00 2009-08-19 12:03:52.750 231 12749.12 154.20 54957.57 88888.00 2009-08-19 12:03:52.875 231 12749.12 154.22 54957.57 88888.00 2009-08-19 12:03:53.000 231 12749.10 154.30 54957.60 88888.00 2009-08-19 12:03:53.125 231 12749.10 154.28 54957.60 88888.00 2009-08-19 12:03:53.250 231 12749.15 154.25 54957.62 88888.00 2009-08-19 12:03:53.375 231 12749.23 154.22 54957.60 88888.00 2009-08-19 12:03:53.500 231 12749.20 154.20 54957.57 88888.00 2009-08-19 12:03:53.625 231 12749.12 154.18 54957.57 88888.00 2009-08-19 12:03:53.750 231 12749.20 154.25 54957.57 88888.00 2009-08-19 12:03:53.875 231 12749.27 154.20 54957.55 88888.00 2009-08-19 12:03:54.000 231 12749.30 154.18 54957.57 88888.00 2009-08-19 12:03:54.125 231 12749.33 154.22 54957.57 88888.00 2009-08-19 12:03:54.250 231 12749.42 154.28 54957.60 88888.00 2009-08-19 12:03:54.375 231 12749.50 154.28 54957.60 88888.00 2009-08-19 12:03:54.500 231 12749.55 154.30 54957.57 88888.00 2009-08-19 12:03:54.625 231 12749.55 154.30 54957.60 88888.00 2009-08-19 12:03:54.750 231 12749.50 154.30 54957.60 88888.00 2009-08-19 12:03:54.875 231 12749.52 154.30 54957.60 88888.00 2009-08-19 12:03:55.000 231 12749.60 154.32 54957.62 88888.00 2009-08-19 12:03:55.125 231 12749.65 154.30 54957.60 88888.00 2009-08-19 12:03:55.250 231 12749.62 154.30 54957.60 88888.00 2009-08-19 12:03:55.375 231 12749.55 154.22 54957.57 88888.00 2009-08-19 12:03:55.500 231 12749.58 154.22 54957.57 88888.00 2009-08-19 12:03:55.625 231 12749.55 154.28 54957.60 88888.00 2009-08-19 12:03:55.750 231 12749.58 154.35 54957.60 88888.00 2009-08-19 12:03:55.875 231 12749.58 154.35 54957.62 88888.00 2009-08-19 12:03:56.000 231 12749.62 154.35 54957.60 88888.00 2009-08-19 12:03:56.125 231 12749.62 154.32 54957.60 88888.00 2009-08-19 12:03:56.250 231 12749.65 154.28 54957.57 88888.00 2009-08-19 12:03:56.375 231 12749.67 154.35 54957.60 88888.00 2009-08-19 12:03:56.500 231 12749.73 154.38 54957.62 88888.00 2009-08-19 12:03:56.625 231 12749.67 154.30 54957.60 88888.00 2009-08-19 12:03:56.750 231 12749.75 154.35 54957.60 88888.00 2009-08-19 12:03:56.875 231 12749.75 154.32 54957.60 88888.00 2009-08-19 12:03:57.000 231 12749.80 154.38 54957.60 88888.00 2009-08-19 12:03:57.125 231 12749.77 154.43 54957.62 88888.00 2009-08-19 12:03:57.250 231 12749.80 154.45 54957.68 88888.00 2009-08-19 12:03:57.375 231 12749.80 154.38 54957.62 88888.00 2009-08-19 12:03:57.500 231 12749.73 154.32 54957.62 88888.00 2009-08-19 12:03:57.625 231 12749.75 154.30 54957.62 88888.00 2009-08-19 12:03:57.750 231 12749.83 154.30 54957.60 88888.00 2009-08-19 12:03:57.875 231 12749.80 154.40 54957.62 88888.00 2009-08-19 12:03:58.000 231 12749.83 154.43 54957.62 88888.00 2009-08-19 12:03:58.125 231 12749.80 154.43 54957.62 88888.00 2009-08-19 12:03:58.250 231 12749.75 154.40 54957.65 88888.00 2009-08-19 12:03:58.375 231 12749.77 154.40 54957.62 88888.00 2009-08-19 12:03:58.500 231 12749.77 154.38 54957.65 88888.00 2009-08-19 12:03:58.625 231 12749.75 154.38 54957.65 88888.00 2009-08-19 12:03:58.750 231 12749.83 154.40 54957.68 88888.00 2009-08-19 12:03:58.875 231 12749.90 154.40 54957.65 88888.00 2009-08-19 12:03:59.000 231 12749.88 154.38 54957.65 88888.00 2009-08-19 12:03:59.125 231 12749.83 154.32 54957.65 88888.00 2009-08-19 12:03:59.250 231 12749.90 154.32 54957.68 88888.00 2009-08-19 12:03:59.375 231 12749.95 154.35 54957.68 88888.00 2009-08-19 12:03:59.500 231 12749.92 154.38 54957.70 88888.00 2009-08-19 12:03:59.625 231 12749.83 154.38 54957.68 88888.00 2009-08-19 12:03:59.750 231 12749.85 154.28 54957.65 88888.00 2009-08-19 12:03:59.875 231 12749.98 154.25 54957.65 88888.00 2009-08-19 12:04:00.000 231 12749.98 154.30 54957.70 88888.00 2009-08-19 12:04:00.125 231 12749.95 154.32 54957.72 88888.00 2009-08-19 12:04:00.250 231 12750.02 154.32 54957.72 88888.00 2009-08-19 12:04:00.375 231 12750.05 154.38 54957.70 88888.00 2009-08-19 12:04:00.500 231 12749.98 154.35 54957.70 88888.00 2009-08-19 12:04:00.625 231 12749.90 154.30 54957.70 88888.00 2009-08-19 12:04:00.750 231 12749.90 154.30 54957.68 88888.00 2009-08-19 12:04:00.875 231 12749.90 154.35 54957.70 88888.00 2009-08-19 12:04:01.000 231 12750.00 154.38 54957.68 88888.00 2009-08-19 12:04:01.125 231 12750.00 154.35 54957.70 88888.00 2009-08-19 12:04:01.250 231 12749.95 154.38 54957.70 88888.00 2009-08-19 12:04:01.375 231 12750.00 154.43 54957.72 88888.00 2009-08-19 12:04:01.500 231 12750.00 154.43 54957.70 88888.00 2009-08-19 12:04:01.625 231 12749.92 154.32 54957.70 88888.00 2009-08-19 12:04:01.750 231 12749.98 154.30 54957.70 88888.00 2009-08-19 12:04:01.875 231 12749.98 154.40 54957.70 88888.00 2009-08-19 12:04:02.000 231 12750.00 154.40 54957.72 88888.00 2009-08-19 12:04:02.125 231 12749.95 154.43 54957.75 88888.00 2009-08-19 12:04:02.250 231 12749.88 154.45 54957.78 88888.00 2009-08-19 12:04:02.375 231 12749.95 154.45 54957.75 88888.00 2009-08-19 12:04:02.500 231 12750.00 154.43 54957.75 88888.00 2009-08-19 12:04:02.625 231 12749.98 154.40 54957.72 88888.00 2009-08-19 12:04:02.750 231 12750.05 154.50 54957.75 88888.00 2009-08-19 12:04:02.875 231 12750.08 154.50 54957.78 88888.00 2009-08-19 12:04:03.000 231 12750.00 154.45 54957.72 88888.00 2009-08-19 12:04:03.125 231 12750.05 154.45 54957.72 88888.00 2009-08-19 12:04:03.250 231 12750.12 154.45 54957.70 88888.00 2009-08-19 12:04:03.375 231 12750.15 154.43 54957.72 88888.00 2009-08-19 12:04:03.500 231 12750.17 154.43 54957.75 88888.00 2009-08-19 12:04:03.625 231 12750.17 154.45 54957.75 88888.00 2009-08-19 12:04:03.750 231 12750.10 154.47 54957.75 88888.00 2009-08-19 12:04:03.875 231 12750.10 154.55 54957.75 88888.00 2009-08-19 12:04:04.000 231 12750.17 154.55 54957.75 88888.00 2009-08-19 12:04:04.125 231 12750.23 154.47 54957.72 88888.00 2009-08-19 12:04:04.250 231 12750.25 154.47 54957.78 88888.00 2009-08-19 12:04:04.375 231 12750.33 154.50 54957.78 88888.00 2009-08-19 12:04:04.500 231 12750.27 154.53 54957.75 88888.00 2009-08-19 12:04:04.625 231 12750.23 154.53 54957.78 88888.00 2009-08-19 12:04:04.750 231 12750.25 154.57 54957.78 88888.00 2009-08-19 12:04:04.875 231 12750.23 154.57 54957.75 88888.00 2009-08-19 12:04:05.000 231 12750.25 154.57 54957.70 88888.00 2009-08-19 12:04:05.125 231 12750.20 154.55 54957.72 88888.00 2009-08-19 12:04:05.250 231 12750.20 154.57 54957.72 88888.00 2009-08-19 12:04:05.375 231 12750.33 154.62 54957.78 88888.00 2009-08-19 12:04:05.500 231 12750.35 154.65 54957.75 88888.00 2009-08-19 12:04:05.625 231 12750.30 154.60 54957.75 88888.00 2009-08-19 12:04:05.750 231 12750.30 154.62 54957.75 88888.00 2009-08-19 12:04:05.875 231 12750.33 154.72 54957.78 88888.00 2009-08-19 12:04:06.000 231 12750.40 154.75 54957.80 88888.00 2009-08-19 12:04:06.125 231 12750.42 154.70 54957.82 88888.00 2009-08-19 12:04:06.250 231 12750.42 154.70 54957.80 88888.00 2009-08-19 12:04:06.375 231 12750.42 154.70 54957.78 88888.00 2009-08-19 12:04:06.500 231 12750.40 154.70 54957.78 88888.00 2009-08-19 12:04:06.625 231 12750.35 154.65 54957.75 88888.00 2009-08-19 12:04:06.750 231 12750.45 154.62 54957.75 88888.00 2009-08-19 12:04:06.875 231 12750.48 154.72 54957.75 88888.00 2009-08-19 12:04:07.000 231 12750.42 154.70 54957.75 88888.00 2009-08-19 12:04:07.125 231 12750.48 154.72 54957.80 88888.00 2009-08-19 12:04:07.250 231 12750.45 154.75 54957.80 88888.00 2009-08-19 12:04:07.375 231 12750.45 154.72 54957.80 88888.00 2009-08-19 12:04:07.500 231 12750.42 154.75 54957.82 88888.00 2009-08-19 12:04:07.625 231 12750.48 154.75 54957.78 88888.00 2009-08-19 12:04:07.750 231 12750.48 154.72 54957.78 88888.00 2009-08-19 12:04:07.875 231 12750.45 154.78 54957.82 88888.00 2009-08-19 12:04:08.000 231 12750.40 154.80 54957.85 88888.00 2009-08-19 12:04:08.125 231 12750.42 154.82 54957.82 88888.00 2009-08-19 12:04:08.250 231 12750.48 154.80 54957.80 88888.00 2009-08-19 12:04:08.375 231 12750.52 154.90 54957.85 88888.00 2009-08-19 12:04:08.500 231 12750.48 154.88 54957.82 88888.00 2009-08-19 12:04:08.625 231 12750.50 154.80 54957.82 88888.00 2009-08-19 12:04:08.750 231 12750.48 154.80 54957.80 88888.00 2009-08-19 12:04:08.875 231 12750.45 154.78 54957.78 88888.00 2009-08-19 12:04:09.000 231 12750.50 154.78 54957.75 88888.00 2009-08-19 12:04:09.125 231 12750.52 154.85 54957.82 88888.00 2009-08-19 12:04:09.250 231 12750.52 154.95 54957.85 88888.00 2009-08-19 12:04:09.375 231 12750.55 154.97 54957.85 88888.00 2009-08-19 12:04:09.500 231 12750.52 154.97 54957.85 88888.00 2009-08-19 12:04:09.625 231 12750.55 155.03 54957.88 88888.00 2009-08-19 12:04:09.750 231 12750.60 155.03 54957.82 88888.00 2009-08-19 12:04:09.875 231 12750.60 155.00 54957.85 88888.00 2009-08-19 12:04:10.000 231 12750.52 154.97 54957.82 88888.00 2009-08-19 12:04:10.125 231 12750.52 154.95 54957.88 88888.00 2009-08-19 12:04:10.250 231 12750.60 155.00 54957.88 88888.00 2009-08-19 12:04:10.375 231 12750.65 155.03 54957.88 88888.00 2009-08-19 12:04:10.500 231 12750.62 154.97 54957.85 88888.00 2009-08-19 12:04:10.625 231 12750.55 154.97 54957.85 88888.00 2009-08-19 12:04:10.750 231 12750.58 155.07 54957.90 88888.00 2009-08-19 12:04:10.875 231 12750.58 155.12 54957.90 88888.00 2009-08-19 12:04:11.000 231 12750.52 155.07 54957.88 88888.00 2009-08-19 12:04:11.125 231 12750.58 155.07 54957.88 88888.00 2009-08-19 12:04:11.250 231 12750.62 155.05 54957.85 88888.00 2009-08-19 12:04:11.375 231 12750.62 155.03 54957.85 88888.00 2009-08-19 12:04:11.500 231 12750.55 155.03 54957.88 88888.00 2009-08-19 12:04:11.625 231 12750.50 155.07 54957.90 88888.00 2009-08-19 12:04:11.750 231 12750.52 155.07 54957.88 88888.00 2009-08-19 12:04:11.875 231 12750.55 155.03 54957.88 88888.00 2009-08-19 12:04:12.000 231 12750.50 155.03 54957.90 88888.00 2009-08-19 12:04:12.125 231 12750.42 154.97 54957.88 88888.00 2009-08-19 12:04:12.250 231 12750.42 154.95 54957.88 88888.00 2009-08-19 12:04:12.375 231 12750.52 155.03 54957.88 88888.00 2009-08-19 12:04:12.500 231 12750.50 155.03 54957.90 88888.00 2009-08-19 12:04:12.625 231 12750.48 155.07 54957.93 88888.00 2009-08-19 12:04:12.750 231 12750.58 155.12 54957.93 88888.00 2009-08-19 12:04:12.875 231 12750.62 155.12 54957.93 88888.00 2009-08-19 12:04:13.000 231 12750.60 155.15 54957.93 88888.00 2009-08-19 12:04:13.125 231 12750.52 155.15 54957.95 88888.00 2009-08-19 12:04:13.250 231 12750.48 155.12 54957.95 88888.00 2009-08-19 12:04:13.375 231 12750.55 155.22 54957.97 88888.00 2009-08-19 12:04:13.500 231 12750.52 155.22 54957.95 88888.00 2009-08-19 12:04:13.625 231 12750.52 155.18 54957.93 88888.00 2009-08-19 12:04:13.750 231 12750.60 155.20 54957.93 88888.00 2009-08-19 12:04:13.875 231 12750.62 155.28 54957.97 88888.00 2009-08-19 12:04:14.000 231 12750.55 155.25 54957.97 88888.00 2009-08-19 12:04:14.125 231 12750.55 155.25 54958.00 88888.00 2009-08-19 12:04:14.250 231 12750.52 155.20 54957.97 88888.00 2009-08-19 12:04:14.375 231 12750.55 155.20 54957.95 88888.00 2009-08-19 12:04:14.500 231 12750.60 155.20 54957.97 88888.00 2009-08-19 12:04:14.625 231 12750.65 155.25 54957.97 88888.00 2009-08-19 12:04:14.750 231 12750.60 155.25 54957.97 88888.00 2009-08-19 12:04:14.875 231 12750.58 155.30 54957.97 88888.00 2009-08-19 12:04:15.000 231 12750.55 155.30 54958.00 88888.00 2009-08-19 12:04:15.125 231 12750.50 155.30 54958.00 88888.00 2009-08-19 12:04:15.250 231 12750.50 155.28 54957.97 88888.00 2009-08-19 12:04:15.375 231 12750.58 155.28 54958.00 88888.00 2009-08-19 12:04:15.500 231 12750.58 155.30 54958.03 88888.00 2009-08-19 12:04:15.625 231 12750.52 155.38 54958.03 88888.00 2009-08-19 12:04:15.750 231 12750.50 155.35 54958.03 88888.00 2009-08-19 12:04:15.875 231 12750.52 155.35 54958.05 88888.00 2009-08-19 12:04:16.000 231 12750.55 155.38 54958.05 88888.00 2009-08-19 12:04:16.125 231 12750.52 155.38 54958.00 88888.00 2009-08-19 12:04:16.250 231 12750.45 155.32 54958.00 88888.00 2009-08-19 12:04:16.375 231 12750.42 155.30 54958.03 88888.00 2009-08-19 12:04:16.500 231 12750.45 155.32 54958.03 88888.00 2009-08-19 12:04:16.625 231 12750.50 155.38 54958.07 88888.00 2009-08-19 12:04:16.750 231 12750.48 155.53 54958.10 88888.00 2009-08-19 12:04:16.875 231 12750.40 155.53 54958.12 88888.00 2009-08-19 12:04:17.000 231 12750.35 155.50 54958.07 88888.00 2009-08-19 12:04:17.125 231 12750.27 155.43 54958.07 88888.00 2009-08-19 12:04:17.250 231 12750.23 155.35 54958.07 88888.00 2009-08-19 12:04:17.375 231 12750.27 155.38 54958.07 88888.00 2009-08-19 12:04:17.500 231 12750.30 155.43 54958.10 88888.00 2009-08-19 12:04:17.625 231 12750.27 155.40 54958.07 88888.00 2009-08-19 12:04:17.750 231 12750.30 155.45 54958.07 88888.00 2009-08-19 12:04:17.875 231 12750.38 155.47 54958.10 88888.00 2009-08-19 12:04:18.000 231 12750.35 155.50 54958.12 88888.00 2009-08-19 12:04:18.125 231 12750.30 155.53 54958.12 88888.00 2009-08-19 12:04:18.250 231 12750.30 155.53 54958.10 88888.00 2009-08-19 12:04:18.375 231 12750.38 155.50 54958.10 88888.00 2009-08-19 12:04:18.500 231 12750.40 155.53 54958.12 88888.00 2009-08-19 12:04:18.625 231 12750.35 155.53 54958.15 88888.00 2009-08-19 12:04:18.750 231 12750.38 155.53 54958.12 88888.00 2009-08-19 12:04:18.875 231 12750.35 155.55 54958.12 88888.00 2009-08-19 12:04:19.000 231 12750.35 155.60 54958.15 88888.00 2009-08-19 12:04:19.125 231 12750.25 155.60 54958.15 88888.00 2009-08-19 12:04:19.250 231 12750.27 155.60 54958.15 88888.00 2009-08-19 12:04:19.375 231 12750.33 155.60 54958.18 88888.00 2009-08-19 12:04:19.500 231 12750.30 155.60 54958.15 88888.00 2009-08-19 12:04:19.625 231 12750.35 155.62 54958.15 88888.00 2009-08-19 12:04:19.750 231 12750.35 155.62 54958.12 88888.00 2009-08-19 12:04:19.875 231 12750.30 155.62 54958.15 88888.00 2009-08-19 12:04:20.000 231 12750.33 155.68 54958.18 88888.00 2009-08-19 12:04:20.125 231 12750.40 155.70 54958.20 88888.00 2009-08-19 12:04:20.250 231 12750.30 155.65 54958.15 88888.00 2009-08-19 12:04:20.375 231 12750.33 155.65 54958.12 88888.00 2009-08-19 12:04:20.500 231 12750.25 155.65 54958.18 88888.00 2009-08-19 12:04:20.625 231 12750.25 155.68 54958.20 88888.00 2009-08-19 12:04:20.750 231 12750.30 155.72 54958.22 88888.00 2009-08-19 12:04:20.875 231 12750.30 155.75 54958.22 88888.00 2009-08-19 12:04:21.000 231 12750.23 155.78 54958.22 88888.00 2009-08-19 12:04:21.125 231 12750.20 155.78 54958.25 88888.00 2009-08-19 12:04:21.250 231 12750.15 155.72 54958.25 88888.00 2009-08-19 12:04:21.375 231 12750.17 155.72 54958.22 88888.00 2009-08-19 12:04:21.500 231 12750.15 155.75 54958.22 88888.00 2009-08-19 12:04:21.625 231 12750.15 155.70 54958.22 88888.00 2009-08-19 12:04:21.750 231 12750.15 155.70 54958.25 88888.00 2009-08-19 12:04:21.875 231 12750.10 155.72 54958.25 88888.00 2009-08-19 12:04:22.000 231 12750.12 155.78 54958.28 88888.00 2009-08-19 12:04:22.125 231 12750.17 155.82 54958.28 88888.00 2009-08-19 12:04:22.250 231 12750.10 155.75 54958.25 88888.00 2009-08-19 12:04:22.375 231 12750.05 155.78 54958.25 88888.00 2009-08-19 12:04:22.500 231 12749.98 155.78 54958.28 88888.00 2009-08-19 12:04:22.625 231 12749.95 155.78 54958.30 88888.00 2009-08-19 12:04:22.750 231 12750.00 155.82 54958.28 88888.00 2009-08-19 12:04:22.875 231 12749.98 155.82 54958.28 88888.00 2009-08-19 12:04:23.000 231 12749.88 155.80 54958.22 88888.00 2009-08-19 12:04:23.125 231 12749.80 155.78 54958.25 88888.00 2009-08-19 12:04:23.250 231 12749.77 155.75 54958.25 88888.00 2009-08-19 12:04:23.375 231 12749.83 155.82 54958.30 88888.00 2009-08-19 12:04:23.500 231 12749.85 155.85 54958.30 88888.00 2009-08-19 12:04:23.625 231 12749.92 155.88 54958.30 88888.00 2009-08-19 12:04:23.750 231 12749.88 155.82 54958.32 88888.00 2009-08-19 12:04:23.875 231 12749.75 155.80 54958.32 88888.00 2009-08-19 12:04:24.000 231 12749.65 155.80 54958.32 88888.00 2009-08-19 12:04:24.125 231 12749.73 155.88 54958.32 88888.00 2009-08-19 12:04:24.250 231 12749.75 155.82 54958.32 88888.00 2009-08-19 12:04:24.375 231 12749.73 155.78 54958.35 88888.00 2009-08-19 12:04:24.500 231 12749.73 155.82 54958.38 88888.00 2009-08-19 12:04:24.625 231 12749.73 155.85 54958.35 88888.00 2009-08-19 12:04:24.750 231 12749.75 155.85 54958.35 88888.00 2009-08-19 12:04:24.875 231 12749.73 155.80 54958.32 88888.00 2009-08-19 12:04:25.000 231 12749.70 155.88 54958.35 88888.00 2009-08-19 12:04:25.125 231 12749.70 155.90 54958.40 88888.00 2009-08-19 12:04:25.250 231 12749.62 155.85 54958.38 88888.00 2009-08-19 12:04:25.375 231 12749.60 155.88 54958.38 88888.00 2009-08-19 12:04:25.500 231 12749.55 155.88 54958.38 88888.00 2009-08-19 12:04:25.625 231 12749.52 155.80 54958.38 88888.00 2009-08-19 12:04:25.750 231 12749.55 155.78 54958.40 88888.00 2009-08-19 12:04:25.875 231 12749.50 155.80 54958.40 88888.00 2009-08-19 12:04:26.000 231 12749.48 155.75 54958.38 88888.00 2009-08-19 12:04:26.125 231 12749.45 155.80 54958.40 88888.00 2009-08-19 12:04:26.250 231 12749.40 155.82 54958.40 88888.00 2009-08-19 12:04:26.375 231 12749.45 155.88 54958.43 88888.00 2009-08-19 12:04:26.500 231 12749.42 155.82 54958.40 88888.00 2009-08-19 12:04:26.625 231 12749.38 155.82 54958.43 88888.00 2009-08-19 12:04:26.750 231 12749.38 155.85 54958.45 88888.00 2009-08-19 12:04:26.875 231 12749.38 155.80 54958.45 88888.00 2009-08-19 12:04:27.000 231 12749.38 155.78 54958.43 88888.00 2009-08-19 12:04:27.125 231 12749.40 155.78 54958.43 88888.00 2009-08-19 12:04:27.250 231 12749.40 155.80 54958.45 88888.00 2009-08-19 12:04:27.375 231 12749.40 155.82 54958.47 88888.00 2009-08-19 12:04:27.500 231 12749.45 155.80 54958.47 88888.00 2009-08-19 12:04:27.625 231 12749.45 155.80 54958.45 88888.00 2009-08-19 12:04:27.750 231 12749.50 155.85 54958.47 88888.00 2009-08-19 12:04:27.875 231 12749.42 155.85 54958.47 88888.00 2009-08-19 12:04:28.000 231 12749.42 155.82 54958.47 88888.00 2009-08-19 12:04:28.125 231 12749.45 155.90 54958.53 88888.00 2009-08-19 12:04:28.250 231 12749.38 155.85 54958.53 88888.00 2009-08-19 12:04:28.375 231 12749.35 155.75 54958.50 88888.00 2009-08-19 12:04:28.500 231 12749.38 155.75 54958.50 88888.00 2009-08-19 12:04:28.625 231 12749.40 155.75 54958.50 88888.00 2009-08-19 12:04:28.750 231 12749.30 155.78 54958.50 88888.00 2009-08-19 12:04:28.875 231 12749.25 155.72 54958.53 88888.00 2009-08-19 12:04:29.000 231 12749.27 155.72 54958.53 88888.00 2009-08-19 12:04:29.125 231 12749.27 155.72 54958.53 88888.00 2009-08-19 12:04:29.250 231 12749.27 155.78 54958.53 88888.00 2009-08-19 12:04:29.375 231 12749.30 155.78 54958.50 88888.00 2009-08-19 12:04:29.500 231 12749.20 155.80 54958.50 88888.00 2009-08-19 12:04:29.625 231 12749.17 155.80 54958.53 88888.00 2009-08-19 12:04:29.750 231 12749.23 155.82 54958.55 88888.00 2009-08-19 12:04:29.875 231 12749.25 155.80 54958.55 88888.00 2009-08-19 12:04:30.000 231 12749.23 155.75 54958.50 88888.00 2009-08-19 12:04:30.125 231 12749.17 155.78 54958.50 88888.00 2009-08-19 12:04:30.250 231 12749.12 155.78 54958.53 88888.00 2009-08-19 12:04:30.375 231 12749.15 155.80 54958.53 88888.00 2009-08-19 12:04:30.500 231 12749.17 155.85 54958.53 88888.00 2009-08-19 12:04:30.625 231 12749.15 155.88 54958.55 88888.00 2009-08-19 12:04:30.750 231 12749.12 155.90 54958.55 88888.00 2009-08-19 12:04:30.875 231 12749.05 155.85 54958.53 88888.00 2009-08-19 12:04:31.000 231 12749.02 155.85 54958.47 88888.00 2009-08-19 12:04:31.125 231 12749.17 155.93 54958.50 88888.00 2009-08-19 12:04:31.250 231 12749.15 155.93 54958.53 88888.00 2009-08-19 12:04:31.375 231 12749.12 155.95 54958.53 88888.00 2009-08-19 12:04:31.500 231 12749.17 155.97 54958.53 88888.00 2009-08-19 12:04:31.625 231 12749.23 155.97 54958.57 88888.00 2009-08-19 12:04:31.750 231 12749.25 155.97 54958.55 88888.00 2009-08-19 12:04:31.875 231 12749.25 156.00 54958.55 88888.00 2009-08-19 12:04:32.000 231 12749.23 156.00 54958.53 88888.00 2009-08-19 12:04:32.125 231 12749.25 156.00 54958.53 88888.00 2009-08-19 12:04:32.250 231 12749.23 155.95 54958.55 88888.00 2009-08-19 12:04:32.375 231 12749.27 156.03 54958.57 88888.00 2009-08-19 12:04:32.500 231 12749.25 156.03 54958.60 88888.00 2009-08-19 12:04:32.625 231 12749.23 156.00 54958.57 88888.00 2009-08-19 12:04:32.750 231 12749.20 155.97 54958.57 88888.00 2009-08-19 12:04:32.875 231 12749.20 156.03 54958.57 88888.00 2009-08-19 12:04:33.000 231 12749.23 156.03 54958.57 88888.00 2009-08-19 12:04:33.125 231 12749.25 155.93 54958.55 88888.00 2009-08-19 12:04:33.250 231 12749.23 155.97 54958.57 88888.00 2009-08-19 12:04:33.375 231 12749.20 156.00 54958.55 88888.00 2009-08-19 12:04:33.500 231 12749.20 156.00 54958.57 88888.00 2009-08-19 12:04:33.625 231 12749.27 156.10 54958.60 88888.00 2009-08-19 12:04:33.750 231 12749.23 156.07 54958.60 88888.00 2009-08-19 12:04:33.875 231 12749.17 156.05 54958.60 88888.00 2009-08-19 12:04:34.000 231 12749.20 156.07 54958.62 88888.00 2009-08-19 12:04:34.125 231 12749.15 156.10 54958.62 88888.00 2009-08-19 12:04:34.250 231 12749.08 156.07 54958.62 88888.00 2009-08-19 12:04:34.375 231 12749.10 156.07 54958.65 88888.00 2009-08-19 12:04:34.500 231 12749.10 156.00 54958.62 88888.00 2009-08-19 12:04:34.625 231 12749.12 156.03 54958.65 88888.00 2009-08-19 12:04:34.750 231 12749.17 156.10 54958.65 88888.00 2009-08-19 12:04:34.875 231 12749.15 156.12 54958.68 88888.00 2009-08-19 12:04:35.000 231 12749.12 156.10 54958.65 88888.00 2009-08-19 12:04:35.125 231 12749.15 156.07 54958.62 88888.00 2009-08-19 12:04:35.250 231 12749.17 156.07 54958.62 88888.00 2009-08-19 12:04:35.375 231 12749.20 156.10 54958.65 88888.00 2009-08-19 12:04:35.500 231 12749.15 156.12 54958.65 88888.00 2009-08-19 12:04:35.625 231 12749.10 156.10 54958.65 88888.00 2009-08-19 12:04:35.750 231 12749.17 156.07 54958.62 88888.00 2009-08-19 12:04:35.875 231 12749.15 156.07 54958.65 88888.00 2009-08-19 12:04:36.000 231 12749.15 156.12 54958.68 88888.00 2009-08-19 12:04:36.125 231 12749.20 156.12 54958.65 88888.00 2009-08-19 12:04:36.250 231 12749.17 156.15 54958.68 88888.00 2009-08-19 12:04:36.375 231 12749.23 156.22 54958.70 88888.00 2009-08-19 12:04:36.500 231 12749.23 156.22 54958.68 88888.00 2009-08-19 12:04:36.625 231 12749.23 156.15 54958.68 88888.00 2009-08-19 12:04:36.750 231 12749.23 156.15 54958.68 88888.00 2009-08-19 12:04:36.875 231 12749.15 156.12 54958.68 88888.00 2009-08-19 12:04:37.000 231 12749.12 156.18 54958.68 88888.00 2009-08-19 12:04:37.125 231 12749.08 156.15 54958.68 88888.00 2009-08-19 12:04:37.250 231 12749.05 156.12 54958.68 88888.00 2009-08-19 12:04:37.375 231 12749.08 156.18 54958.68 88888.00 2009-08-19 12:04:37.500 231 12749.10 156.28 54958.70 88888.00 2009-08-19 12:04:37.625 231 12749.15 156.32 54958.72 88888.00 2009-08-19 12:04:37.750 231 12749.15 156.30 54958.72 88888.00 2009-08-19 12:04:37.875 231 12749.12 156.28 54958.72 88888.00 2009-08-19 12:04:38.000 231 12749.20 156.28 54958.72 88888.00 2009-08-19 12:04:38.125 231 12749.15 156.30 54958.75 88888.00 2009-08-19 12:04:38.250 231 12749.08 156.25 54958.75 88888.00 2009-08-19 12:04:38.375 231 12749.10 156.25 54958.72 88888.00 2009-08-19 12:04:38.500 231 12749.08 156.28 54958.72 88888.00 2009-08-19 12:04:38.625 231 12749.12 156.28 54958.72 88888.00 2009-08-19 12:04:38.750 231 12749.17 156.30 54958.72 88888.00 2009-08-19 12:04:38.875 231 12749.20 156.22 54958.72 88888.00 2009-08-19 12:04:39.000 231 12749.17 156.22 54958.72 88888.00 2009-08-19 12:04:39.125 231 12749.15 156.28 54958.75 88888.00 2009-08-19 12:04:39.250 231 12749.15 156.22 54958.75 88888.00 2009-08-19 12:04:39.375 231 12749.20 156.25 54958.75 88888.00 2009-08-19 12:04:39.500 231 12749.15 156.25 54958.75 88888.00 2009-08-19 12:04:39.625 231 12749.05 156.25 54958.72 88888.00 2009-08-19 12:04:39.750 231 12749.10 156.32 54958.78 88888.00 2009-08-19 12:04:39.875 231 12749.10 156.30 54958.78 88888.00 2009-08-19 12:04:40.000 231 12749.08 156.25 54958.75 88888.00 2009-08-19 12:04:40.125 231 12749.02 156.25 54958.72 88888.00 2009-08-19 12:04:40.250 231 12748.98 156.25 54958.72 88888.00 2009-08-19 12:04:40.375 231 12749.05 156.32 54958.78 88888.00 2009-08-19 12:04:40.500 231 12749.08 156.40 54958.80 88888.00 2009-08-19 12:04:40.625 231 12749.10 156.35 54958.80 88888.00 2009-08-19 12:04:40.750 231 12749.10 156.28 54958.78 88888.00 2009-08-19 12:04:40.875 231 12749.02 156.30 54958.78 88888.00 2009-08-19 12:04:41.000 231 12749.00 156.38 54958.80 88888.00 2009-08-19 12:04:41.125 231 12748.98 156.38 54958.80 88888.00 2009-08-19 12:04:41.250 231 12749.02 156.35 54958.80 88888.00 2009-08-19 12:04:41.375 231 12749.05 156.40 54958.80 88888.00 2009-08-19 12:04:41.500 231 12749.00 156.38 54958.80 88888.00 2009-08-19 12:04:41.625 231 12748.92 156.32 54958.80 88888.00 2009-08-19 12:04:41.750 231 12748.90 156.32 54958.80 88888.00 2009-08-19 12:04:41.875 231 12748.90 156.32 54958.80 88888.00 2009-08-19 12:04:42.000 231 12748.88 156.32 54958.80 88888.00 2009-08-19 12:04:42.125 231 12748.85 156.32 54958.82 88888.00 2009-08-19 12:04:42.250 231 12748.88 156.40 54958.88 88888.00 2009-08-19 12:04:42.375 231 12748.90 156.47 54958.88 88888.00 2009-08-19 12:04:42.500 231 12748.90 156.43 54958.85 88888.00 2009-08-19 12:04:42.625 231 12748.90 156.43 54958.88 88888.00 2009-08-19 12:04:42.750 231 12749.00 156.47 54958.88 88888.00 2009-08-19 12:04:42.875 231 12749.02 156.45 54958.90 88888.00 2009-08-19 12:04:43.000 231 12749.02 156.47 54958.90 88888.00 2009-08-19 12:04:43.125 231 12748.98 156.40 54958.88 88888.00 2009-08-19 12:04:43.250 231 12748.95 156.32 54958.85 88888.00 2009-08-19 12:04:43.375 231 12749.02 156.40 54958.88 88888.00 2009-08-19 12:04:43.500 231 12749.05 156.43 54958.88 88888.00 2009-08-19 12:04:43.625 231 12749.00 156.45 54958.85 88888.00 2009-08-19 12:04:43.750 231 12748.90 156.43 54958.88 88888.00 2009-08-19 12:04:43.875 231 12748.88 156.35 54958.85 88888.00 2009-08-19 12:04:44.000 231 12748.90 156.35 54958.82 88888.00 2009-08-19 12:04:44.125 231 12748.92 156.38 54958.88 88888.00 2009-08-19 12:04:44.250 231 12748.83 156.40 54958.93 88888.00 2009-08-19 12:04:44.375 231 12748.85 156.40 54958.93 88888.00 2009-08-19 12:04:44.500 231 12748.85 156.35 54958.90 88888.00 2009-08-19 12:04:44.625 231 12748.85 156.40 54958.93 88888.00 2009-08-19 12:04:44.750 231 12748.80 156.47 54958.93 88888.00 2009-08-19 12:04:44.875 231 12748.73 156.38 54958.88 88888.00 2009-08-19 12:04:45.000 231 12748.73 156.30 54958.85 88888.00 2009-08-19 12:04:45.125 231 12748.85 156.40 54958.90 88888.00 2009-08-19 12:04:45.250 231 12748.83 156.35 54958.95 88888.00 2009-08-19 12:04:45.375 231 12748.85 156.38 54958.93 88888.00 2009-08-19 12:04:45.500 231 12748.77 156.38 54958.95 88888.00 2009-08-19 12:04:45.625 231 12748.77 156.43 54958.95 88888.00 2009-08-19 12:04:45.750 231 12748.85 156.43 54958.97 88888.00 2009-08-19 12:04:45.875 231 12748.85 156.40 54958.95 88888.00 2009-08-19 12:04:46.000 231 12748.80 156.40 54958.95 88888.00 2009-08-19 12:04:46.125 231 12748.73 156.38 54958.97 88888.00 2009-08-19 12:04:46.250 231 12748.67 156.30 54958.95 88888.00 2009-08-19 12:04:46.375 231 12748.75 156.30 54958.93 88888.00 2009-08-19 12:04:46.500 231 12748.77 156.35 54958.95 88888.00 2009-08-19 12:04:46.625 231 12748.75 156.40 54958.97 88888.00 2009-08-19 12:04:46.750 231 12748.75 156.43 54958.97 88888.00 2009-08-19 12:04:46.875 231 12748.75 156.38 54959.00 88888.00 2009-08-19 12:04:47.000 231 12748.70 156.38 54958.97 88888.00 2009-08-19 12:04:47.125 231 12748.73 156.38 54959.00 88888.00 2009-08-19 12:04:47.250 231 12748.70 156.40 54959.03 88888.00 2009-08-19 12:04:47.375 231 12748.75 156.43 54959.00 88888.00 2009-08-19 12:04:47.500 231 12748.75 156.40 54958.97 88888.00 2009-08-19 12:04:47.625 231 12748.75 156.35 54958.97 88888.00 2009-08-19 12:04:47.750 231 12748.73 156.38 54958.97 88888.00 2009-08-19 12:04:47.875 231 12748.80 156.40 54959.03 88888.00 2009-08-19 12:04:48.000 231 12748.77 156.40 54959.00 88888.00 2009-08-19 12:04:48.125 231 12748.70 156.32 54959.00 88888.00 2009-08-19 12:04:48.250 231 12748.62 156.38 54958.97 88888.00 2009-08-19 12:04:48.375 231 12748.70 156.38 54959.03 88888.00 2009-08-19 12:04:48.500 231 12748.73 156.32 54959.03 88888.00 2009-08-19 12:04:48.625 231 12748.75 156.32 54959.03 88888.00 2009-08-19 12:04:48.750 231 12748.75 156.40 54959.03 88888.00 2009-08-19 12:04:48.875 231 12748.67 156.43 54959.07 88888.00 2009-08-19 12:04:49.000 231 12748.62 156.32 54959.05 88888.00 2009-08-19 12:04:49.125 231 12748.62 156.32 54959.05 88888.00 2009-08-19 12:04:49.250 231 12748.62 156.38 54959.07 88888.00 2009-08-19 12:04:49.375 231 12748.60 156.35 54959.05 88888.00 2009-08-19 12:04:49.500 231 12748.60 156.43 54959.07 88888.00 2009-08-19 12:04:49.625 231 12748.60 156.38 54959.07 88888.00 2009-08-19 12:04:49.750 231 12748.58 156.32 54959.07 88888.00 2009-08-19 12:04:49.875 231 12748.62 156.43 54959.10 88888.00 2009-08-19 12:04:50.000 231 12748.62 156.43 54959.12 88888.00 2009-08-19 12:04:50.125 231 12748.50 156.38 54959.12 88888.00 2009-08-19 12:04:50.250 231 12748.40 156.45 54959.12 88888.00 2009-08-19 12:04:50.375 231 12748.52 156.57 54959.12 88888.00 2009-08-19 12:04:50.500 231 12748.55 156.50 54959.10 88888.00 2009-08-19 12:04:50.625 231 12748.55 156.38 54959.07 88888.00 2009-08-19 12:04:50.750 231 12748.50 156.38 54959.07 88888.00 2009-08-19 12:04:50.875 231 12748.52 156.35 54959.10 88888.00 2009-08-19 12:04:51.000 231 12748.48 156.35 54959.10 88888.00 2009-08-19 12:04:51.125 231 12748.42 156.38 54959.12 88888.00 2009-08-19 12:04:51.250 231 12748.42 156.35 54959.12 88888.00 2009-08-19 12:04:51.375 231 12748.45 156.38 54959.12 88888.00 2009-08-19 12:04:51.500 231 12748.35 156.32 54959.10 88888.00 2009-08-19 12:04:51.625 231 12748.38 156.35 54959.10 88888.00 2009-08-19 12:04:51.750 231 12748.40 156.35 54959.12 88888.00 2009-08-19 12:04:51.875 231 12748.42 156.35 54959.12 88888.00 2009-08-19 12:04:52.000 231 12748.45 156.35 54959.15 88888.00 2009-08-19 12:04:52.125 231 12748.40 156.30 54959.12 88888.00 2009-08-19 12:04:52.250 231 12748.45 156.30 54959.12 88888.00 2009-08-19 12:04:52.375 231 12748.55 156.38 54959.15 88888.00 2009-08-19 12:04:52.500 231 12748.48 156.35 54959.12 88888.00 2009-08-19 12:04:52.625 231 12748.45 156.32 54959.12 88888.00 2009-08-19 12:04:52.750 231 12748.42 156.28 54959.12 88888.00 2009-08-19 12:04:52.875 231 12748.48 156.32 54959.12 88888.00 2009-08-19 12:04:53.000 231 12748.48 156.35 54959.15 88888.00 2009-08-19 12:04:53.125 231 12748.48 156.40 54959.18 88888.00 2009-08-19 12:04:53.250 231 12748.52 156.35 54959.15 88888.00 2009-08-19 12:04:53.375 231 12748.50 156.32 54959.15 88888.00 2009-08-19 12:04:53.500 231 12748.58 156.35 54959.15 88888.00 2009-08-19 12:04:53.625 231 12748.58 156.35 54959.18 88888.00 2009-08-19 12:04:53.750 231 12748.50 156.38 54959.18 88888.00 2009-08-19 12:04:53.875 231 12748.52 156.40 54959.20 88888.00 2009-08-19 12:04:54.000 231 12748.62 156.38 54959.20 88888.00 2009-08-19 12:04:54.125 231 12748.58 156.35 54959.18 88888.00 2009-08-19 12:04:54.250 231 12748.50 156.35 54959.20 88888.00 2009-08-19 12:04:54.375 231 12748.50 156.38 54959.20 88888.00 2009-08-19 12:04:54.500 231 12748.48 156.43 54959.20 88888.00 2009-08-19 12:04:54.625 231 12748.42 156.40 54959.18 88888.00 2009-08-19 12:04:54.750 231 12748.40 156.40 54959.20 88888.00 2009-08-19 12:04:54.875 231 12748.48 156.38 54959.20 88888.00 2009-08-19 12:04:55.000 231 12748.50 156.40 54959.20 88888.00 2009-08-19 12:04:55.125 231 12748.58 156.45 54959.22 88888.00 2009-08-19 12:04:55.250 231 12748.58 156.38 54959.20 88888.00 2009-08-19 12:04:55.375 231 12748.62 156.35 54959.18 88888.00 2009-08-19 12:04:55.500 231 12748.70 156.35 54959.22 88888.00 2009-08-19 12:04:55.625 231 12748.67 156.35 54959.20 88888.00 2009-08-19 12:04:55.750 231 12748.65 156.38 54959.20 88888.00 2009-08-19 12:04:55.875 231 12748.62 156.35 54959.20 88888.00 2009-08-19 12:04:56.000 231 12748.60 156.38 54959.20 88888.00 2009-08-19 12:04:56.125 231 12748.60 156.35 54959.20 88888.00 2009-08-19 12:04:56.250 231 12748.65 156.35 54959.22 88888.00 2009-08-19 12:04:56.375 231 12748.67 156.43 54959.22 88888.00 2009-08-19 12:04:56.500 231 12748.70 156.38 54959.20 88888.00 2009-08-19 12:04:56.625 231 12748.67 156.35 54959.20 88888.00 2009-08-19 12:04:56.750 231 12748.73 156.35 54959.20 88888.00 2009-08-19 12:04:56.875 231 12748.67 156.30 54959.20 88888.00 2009-08-19 12:04:57.000 231 12748.75 156.32 54959.18 88888.00 2009-08-19 12:04:57.125 231 12748.70 156.25 54959.18 88888.00 2009-08-19 12:04:57.250 231 12748.62 156.28 54959.22 88888.00 2009-08-19 12:04:57.375 231 12748.70 156.30 54959.22 88888.00 2009-08-19 12:04:57.500 231 12748.70 156.28 54959.22 88888.00 2009-08-19 12:04:57.625 231 12748.73 156.30 54959.22 88888.00 2009-08-19 12:04:57.750 231 12748.77 156.32 54959.22 88888.00 2009-08-19 12:04:57.875 231 12748.80 156.32 54959.18 88888.00 2009-08-19 12:04:58.000 231 12748.77 156.25 54959.18 88888.00 2009-08-19 12:04:58.125 231 12748.77 156.28 54959.20 88888.00 2009-08-19 12:04:58.250 231 12748.77 156.22 54959.20 88888.00 2009-08-19 12:04:58.375 231 12748.80 156.20 54959.20 88888.00 2009-08-19 12:04:58.500 231 12748.85 156.25 54959.20 88888.00 2009-08-19 12:04:58.625 231 12748.85 156.32 54959.22 88888.00 2009-08-19 12:04:58.750 231 12748.88 156.32 54959.20 88888.00 2009-08-19 12:04:58.875 231 12748.90 156.28 54959.20 88888.00 2009-08-19 12:04:59.000 231 12748.95 156.25 54959.22 88888.00 2009-08-19 12:04:59.125 231 12748.95 156.30 54959.25 88888.00 2009-08-19 12:04:59.250 231 12748.83 156.30 54959.22 88888.00 2009-08-19 12:04:59.375 231 12748.80 156.22 54959.22 88888.00 2009-08-19 12:04:59.500 231 12748.83 156.20 54959.20 88888.00 2009-08-19 12:04:59.625 231 12748.88 156.25 54959.22 88888.00 2009-08-19 12:04:59.750 231 12748.92 156.32 54959.25 88888.00 2009-08-19 12:04:59.875 231 12748.95 156.30 54959.25 88888.00 2009-08-19 12:05:00.000 231 12748.92 156.22 54959.20 88888.00 2009-08-19 12:05:00.125 231 12748.90 156.20 54959.22 88888.00 2009-08-19 12:05:00.250 231 12748.90 156.22 54959.22 88888.00 2009-08-19 12:05:00.375 231 12748.95 156.22 54959.22 88888.00 2009-08-19 12:05:00.500 231 12748.92 156.28 54959.22 88888.00 2009-08-19 12:05:00.625 231 12748.98 156.32 54959.25 88888.00 2009-08-19 12:05:00.750 231 12749.00 156.30 54959.22 88888.00 2009-08-19 12:05:00.875 231 12749.02 156.22 54959.20 88888.00 2009-08-19 12:05:01.000 231 12749.00 156.15 54959.18 88888.00 2009-08-19 12:05:01.125 231 12748.98 156.22 54959.22 88888.00 2009-08-19 12:05:01.250 231 12749.08 156.28 54959.25 88888.00 2009-08-19 12:05:01.375 231 12749.10 156.28 54959.25 88888.00 2009-08-19 12:05:01.500 231 12749.10 156.28 54959.22 88888.00 2009-08-19 12:05:01.625 231 12749.17 156.30 54959.25 88888.00 2009-08-19 12:05:01.750 231 12749.20 156.30 54959.25 88888.00 2009-08-19 12:05:01.875 231 12749.15 156.22 54959.25 88888.00 2009-08-19 12:05:02.000 231 12749.05 156.18 54959.22 88888.00 2009-08-19 12:05:02.125 231 12749.05 156.22 54959.25 88888.00 2009-08-19 12:05:02.250 231 12749.15 156.22 54959.25 88888.00 2009-08-19 12:05:02.375 231 12749.23 156.28 54959.25 88888.00 2009-08-19 12:05:02.500 231 12749.17 156.20 54959.22 88888.00 2009-08-19 12:05:02.625 231 12749.17 156.15 54959.25 88888.00 2009-08-19 12:05:02.750 231 12749.23 156.22 54959.28 88888.00 2009-08-19 12:05:02.875 231 12749.20 156.15 54959.25 88888.00 2009-08-19 12:05:03.000 231 12749.23 156.12 54959.22 88888.00 2009-08-19 12:05:03.125 231 12749.27 156.18 54959.25 88888.00 2009-08-19 12:05:03.250 231 12749.33 156.22 54959.28 88888.00 2009-08-19 12:05:03.375 231 12749.40 156.22 54959.25 88888.00 2009-08-19 12:05:03.500 231 12749.38 156.15 54959.22 88888.00 2009-08-19 12:05:03.625 231 12749.33 156.12 54959.22 88888.00 2009-08-19 12:05:03.750 231 12749.38 156.18 54959.25 88888.00 2009-08-19 12:05:03.875 231 12749.42 156.18 54959.28 88888.00 2009-08-19 12:05:04.000 231 12749.48 156.15 54959.28 88888.00 2009-08-19 12:05:04.125 231 12749.50 156.15 54959.30 88888.00 2009-08-19 12:05:04.250 231 12749.42 156.12 54959.30 88888.00 2009-08-19 12:05:04.375 231 12749.45 156.10 54959.28 88888.00 2009-08-19 12:05:04.500 231 12749.50 156.12 54959.28 88888.00 2009-08-19 12:05:04.625 231 12749.55 156.12 54959.28 88888.00 2009-08-19 12:05:04.750 231 12749.48 156.15 54959.28 88888.00 2009-08-19 12:05:04.875 231 12749.48 156.15 54959.28 88888.00 2009-08-19 12:05:05.000 231 12749.52 156.10 54959.25 88888.00 2009-08-19 12:05:05.125 231 12749.48 156.05 54959.25 88888.00 2009-08-19 12:05:05.250 231 12749.48 156.07 54959.25 88888.00 2009-08-19 12:05:05.375 231 12749.58 156.15 54959.30 88888.00 2009-08-19 12:05:05.500 231 12749.67 156.28 54959.35 88888.00 2009-08-19 12:05:05.625 231 12749.70 156.22 54959.30 88888.00 2009-08-19 12:05:05.750 231 12749.67 156.18 54959.30 88888.00 2009-08-19 12:05:05.875 231 12749.67 156.10 54959.32 88888.00 2009-08-19 12:05:06.000 231 12749.62 156.07 54959.28 88888.00 2009-08-19 12:05:06.125 231 12749.70 156.07 54959.28 88888.00 2009-08-19 12:05:06.250 231 12749.80 156.15 54959.32 88888.00 2009-08-19 12:05:06.375 231 12749.85 156.10 54959.30 88888.00 2009-08-19 12:05:06.500 231 12749.80 156.05 54959.25 88888.00 2009-08-19 12:05:06.625 231 12749.80 156.10 54959.30 88888.00 2009-08-19 12:05:06.750 231 12749.80 156.10 54959.28 88888.00 2009-08-19 12:05:06.875 231 12749.75 156.10 54959.25 88888.00 2009-08-19 12:05:07.000 231 12749.80 156.05 54959.25 88888.00 2009-08-19 12:05:07.125 231 12749.85 156.10 54959.30 88888.00 2009-08-19 12:05:07.250 231 12749.77 156.05 54959.30 88888.00 2009-08-19 12:05:07.375 231 12749.77 156.03 54959.28 88888.00 2009-08-19 12:05:07.500 231 12749.85 156.07 54959.32 88888.00 2009-08-19 12:05:07.625 231 12749.90 156.05 54959.32 88888.00 2009-08-19 12:05:07.750 231 12749.85 156.05 54959.32 88888.00 2009-08-19 12:05:07.875 231 12749.83 156.00 54959.30 88888.00 2009-08-19 12:05:08.000 231 12749.80 156.00 54959.30 88888.00 2009-08-19 12:05:08.125 231 12749.80 156.03 54959.30 88888.00 2009-08-19 12:05:08.250 231 12749.77 156.00 54959.30 88888.00 2009-08-19 12:05:08.375 231 12749.83 156.00 54959.32 88888.00 2009-08-19 12:05:08.500 231 12749.90 155.97 54959.32 88888.00 2009-08-19 12:05:08.625 231 12749.92 155.88 54959.28 88888.00 2009-08-19 12:05:08.750 231 12750.00 155.93 54959.28 88888.00 2009-08-19 12:05:08.875 231 12750.05 155.97 54959.30 88888.00 2009-08-19 12:05:09.000 231 12750.08 155.97 54959.32 88888.00 2009-08-19 12:05:09.125 231 12750.08 155.95 54959.30 88888.00 2009-08-19 12:05:09.250 231 12750.12 155.93 54959.30 88888.00 2009-08-19 12:05:09.375 231 12750.23 155.97 54959.32 88888.00 2009-08-19 12:05:09.500 231 12750.25 155.97 54959.32 88888.00 2009-08-19 12:05:09.625 231 12750.30 155.97 54959.32 88888.00 2009-08-19 12:05:09.750 231 12750.27 155.95 54959.32 88888.00 2009-08-19 12:05:09.875 231 12750.23 155.90 54959.30 88888.00 2009-08-19 12:05:10.000 231 12750.23 155.95 54959.30 88888.00 2009-08-19 12:05:10.125 231 12750.25 155.95 54959.30 88888.00 2009-08-19 12:05:10.250 231 12750.17 155.90 54959.30 88888.00 2009-08-19 12:05:10.375 231 12750.15 155.90 54959.32 88888.00 2009-08-19 12:05:10.500 231 12750.12 155.90 54959.32 88888.00 2009-08-19 12:05:10.625 231 12750.15 155.90 54959.32 88888.00 2009-08-19 12:05:10.750 231 12750.20 155.93 54959.35 88888.00 2009-08-19 12:05:10.875 231 12750.17 155.93 54959.32 88888.00 2009-08-19 12:05:11.000 231 12750.17 155.90 54959.32 88888.00 2009-08-19 12:05:11.125 231 12750.17 155.90 54959.35 88888.00 2009-08-19 12:05:11.250 231 12750.23 155.93 54959.38 88888.00 2009-08-19 12:05:11.375 231 12750.23 155.93 54959.35 88888.00 2009-08-19 12:05:11.500 231 12750.25 155.90 54959.30 88888.00 2009-08-19 12:05:11.625 231 12750.27 155.90 54959.32 88888.00 2009-08-19 12:05:11.750 231 12750.27 155.95 54959.35 88888.00 2009-08-19 12:05:11.875 231 12750.15 155.93 54959.32 88888.00 2009-08-19 12:05:12.000 231 12750.05 155.88 54959.32 88888.00 2009-08-19 12:05:12.125 231 12750.08 155.88 54959.32 88888.00 2009-08-19 12:05:12.250 231 12750.10 155.82 54959.32 88888.00 2009-08-19 12:05:12.375 231 12750.20 155.90 54959.32 88888.00 2009-08-19 12:05:12.500 231 12750.20 155.95 54959.35 88888.00 2009-08-19 12:05:12.625 231 12750.23 155.90 54959.35 88888.00 2009-08-19 12:05:12.750 231 12750.17 155.88 54959.32 88888.00 2009-08-19 12:05:12.875 231 12750.23 155.93 54959.38 88888.00 2009-08-19 12:05:13.000 231 12750.30 155.90 54959.38 88888.00 2009-08-19 12:05:13.125 231 12750.33 155.82 54959.35 88888.00 2009-08-19 12:05:13.250 231 12750.27 155.85 54959.35 88888.00 2009-08-19 12:05:13.375 231 12750.38 155.90 54959.35 88888.00 2009-08-19 12:05:13.500 231 12750.38 155.93 54959.35 88888.00 2009-08-19 12:05:13.625 231 12750.42 155.93 54959.38 88888.00 2009-08-19 12:05:13.750 231 12750.40 155.95 54959.35 88888.00 2009-08-19 12:05:13.875 231 12750.40 155.93 54959.38 88888.00 2009-08-19 12:05:14.000 231 12750.40 155.90 54959.35 88888.00 2009-08-19 12:05:14.125 231 12750.48 155.90 54959.38 88888.00 2009-08-19 12:05:14.250 231 12750.52 155.90 54959.40 88888.00 2009-08-19 12:05:14.375 231 12750.52 155.88 54959.40 88888.00 2009-08-19 12:05:14.500 231 12750.48 155.88 54959.38 88888.00 2009-08-19 12:05:14.625 231 12750.52 155.93 54959.38 88888.00 2009-08-19 12:05:14.750 231 12750.45 155.88 54959.35 88888.00 2009-08-19 12:05:14.875 231 12750.50 155.95 54959.38 88888.00 2009-08-19 12:05:15.000 231 12750.50 155.95 54959.38 88888.00 2009-08-19 12:05:15.125 231 12750.38 155.88 54959.38 88888.00 2009-08-19 12:05:15.250 231 12750.33 155.85 54959.38 88888.00 2009-08-19 12:05:15.375 231 12750.45 155.90 54959.35 88888.00 2009-08-19 12:05:15.500 231 12750.50 155.95 54959.35 88888.00 2009-08-19 12:05:15.625 231 12750.55 155.93 54959.38 88888.00 2009-08-19 12:05:15.750 231 12750.50 155.88 54959.38 88888.00 2009-08-19 12:05:15.875 231 12750.52 155.88 54959.40 88888.00 2009-08-19 12:05:16.000 231 12750.60 155.93 54959.40 88888.00 2009-08-19 12:05:16.125 231 12750.60 155.95 54959.43 88888.00 2009-08-19 12:05:16.250 231 12750.55 155.93 54959.43 88888.00 2009-08-19 12:05:16.375 231 12750.55 155.93 54959.40 88888.00 2009-08-19 12:05:16.500 231 12750.52 155.93 54959.43 88888.00 2009-08-19 12:05:16.625 231 12750.58 155.93 54959.40 88888.00 2009-08-19 12:05:16.750 231 12750.65 155.93 54959.43 88888.00 2009-08-19 12:05:16.875 231 12750.75 155.97 54959.45 88888.00 2009-08-19 12:05:17.000 231 12750.77 156.00 54959.45 88888.00 2009-08-19 12:05:17.125 231 12750.75 155.97 54959.45 88888.00 2009-08-19 12:05:17.250 231 12750.67 155.95 54959.43 88888.00 2009-08-19 12:05:17.375 231 12750.75 156.03 54959.45 88888.00 2009-08-19 12:05:17.500 231 12750.77 156.03 54959.43 88888.00 2009-08-19 12:05:17.625 231 12750.75 156.00 54959.45 88888.00 2009-08-19 12:05:17.750 231 12750.75 155.95 54959.45 88888.00 2009-08-19 12:05:17.875 231 12750.70 156.03 54959.45 88888.00 2009-08-19 12:05:18.000 231 12750.62 155.97 54959.45 88888.00 2009-08-19 12:05:18.125 231 12750.70 156.03 54959.47 88888.00 2009-08-19 12:05:18.250 231 12750.80 156.00 54959.50 88888.00 2009-08-19 12:05:18.375 231 12750.90 155.97 54959.45 88888.00 2009-08-19 12:05:18.500 231 12750.88 155.95 54959.47 88888.00 2009-08-19 12:05:18.625 231 12750.85 155.97 54959.47 88888.00 2009-08-19 12:05:18.750 231 12750.85 156.00 54959.50 88888.00 2009-08-19 12:05:18.875 231 12750.80 155.97 54959.50 88888.00 2009-08-19 12:05:19.000 231 12750.77 155.97 54959.47 88888.00 2009-08-19 12:05:19.125 231 12750.77 156.03 54959.47 88888.00 2009-08-19 12:05:19.250 231 12750.83 156.03 54959.55 88888.00 2009-08-19 12:05:19.375 231 12750.83 156.03 54959.50 88888.00 2009-08-19 12:05:19.500 231 12750.73 155.95 54959.45 88888.00 2009-08-19 12:05:19.625 231 12750.75 155.95 54959.45 88888.00 2009-08-19 12:05:19.750 231 12750.77 155.95 54959.47 88888.00 2009-08-19 12:05:19.875 231 12750.73 155.97 54959.50 88888.00 2009-08-19 12:05:20.000 231 12750.73 155.95 54959.47 88888.00 2009-08-19 12:05:20.125 231 12750.73 155.95 54959.50 88888.00 2009-08-19 12:05:20.250 231 12750.65 155.93 54959.50 88888.00 2009-08-19 12:05:20.375 231 12750.67 155.97 54959.50 88888.00 2009-08-19 12:05:20.500 231 12750.73 156.00 54959.50 88888.00 2009-08-19 12:05:20.625 231 12750.73 156.00 54959.50 88888.00 2009-08-19 12:05:20.750 231 12750.77 155.95 54959.47 88888.00 2009-08-19 12:05:20.875 231 12750.77 155.95 54959.47 88888.00 2009-08-19 12:05:21.000 231 12750.80 155.97 54959.53 88888.00 2009-08-19 12:05:21.125 231 12750.83 156.03 54959.57 88888.00 2009-08-19 12:05:21.250 231 12750.80 156.03 54959.57 88888.00 2009-08-19 12:05:21.375 231 12750.75 155.97 54959.57 88888.00 2009-08-19 12:05:21.500 231 12750.83 155.95 54959.55 88888.00 2009-08-19 12:05:21.625 231 12750.83 155.95 54959.55 88888.00 2009-08-19 12:05:21.750 231 12750.75 155.95 54959.55 88888.00 2009-08-19 12:05:21.875 231 12750.70 155.93 54959.53 88888.00 2009-08-19 12:05:22.000 231 12750.73 155.95 54959.55 88888.00 2009-08-19 12:05:22.125 231 12750.77 155.95 54959.55 88888.00 2009-08-19 12:05:22.250 231 12750.73 155.90 54959.57 88888.00 2009-08-19 12:05:22.375 231 12750.70 155.93 54959.57 88888.00 2009-08-19 12:05:22.500 231 12750.70 155.97 54959.57 88888.00 2009-08-19 12:05:22.625 231 12750.73 155.97 54959.57 88888.00 2009-08-19 12:05:22.750 231 12750.73 155.95 54959.53 88888.00 2009-08-19 12:05:22.875 231 12750.75 155.93 54959.53 88888.00 2009-08-19 12:05:23.000 231 12750.75 155.95 54959.55 88888.00 2009-08-19 12:05:23.125 231 12750.73 155.97 54959.60 88888.00 2009-08-19 12:05:23.250 231 12750.67 155.97 54959.62 88888.00 2009-08-19 12:05:23.375 231 12750.62 155.95 54959.62 88888.00 2009-08-19 12:05:23.500 231 12750.67 155.95 54959.62 88888.00 2009-08-19 12:05:23.625 231 12750.65 155.95 54959.62 88888.00 2009-08-19 12:05:23.750 231 12750.73 155.95 54959.68 88888.00 2009-08-19 12:05:23.875 231 12750.75 155.93 54959.65 88888.00 2009-08-19 12:05:24.000 231 12750.70 155.97 54959.68 88888.00 2009-08-19 12:05:24.125 231 12750.70 155.97 54959.68 88888.00 2009-08-19 12:05:24.250 231 12750.65 155.93 54959.65 88888.00 2009-08-19 12:05:24.375 231 12750.65 155.93 54959.65 88888.00 2009-08-19 12:05:24.500 231 12750.65 155.93 54959.68 88888.00 2009-08-19 12:05:24.625 231 12750.58 155.95 54959.68 88888.00 2009-08-19 12:05:24.750 231 12750.55 155.95 54959.68 88888.00 2009-08-19 12:05:24.875 231 12750.50 155.93 54959.65 88888.00 2009-08-19 12:05:25.000 231 12750.48 155.90 54959.65 88888.00 2009-08-19 12:05:25.125 231 12750.50 155.95 54959.70 88888.00 2009-08-19 12:05:25.250 231 12750.50 155.95 54959.70 88888.00 2009-08-19 12:05:25.375 231 12750.50 155.93 54959.68 88888.00 2009-08-19 12:05:25.500 231 12750.58 155.88 54959.65 88888.00 2009-08-19 12:05:25.625 231 12750.58 155.85 54959.68 88888.00 2009-08-19 12:05:25.750 231 12750.42 155.85 54959.65 88888.00 2009-08-19 12:05:25.875 231 12750.42 155.85 54959.68 88888.00 2009-08-19 12:05:26.000 231 12750.45 155.82 54959.70 88888.00 2009-08-19 12:05:26.125 231 12750.42 155.85 54959.72 88888.00 2009-08-19 12:05:26.250 231 12750.30 155.80 54959.70 88888.00 2009-08-19 12:05:26.375 231 12750.35 155.82 54959.72 88888.00 2009-08-19 12:05:26.500 231 12750.40 155.88 54959.78 88888.00 2009-08-19 12:05:26.625 231 12750.33 155.88 54959.75 88888.00 2009-08-19 12:05:26.750 231 12750.23 155.85 54959.75 88888.00 2009-08-19 12:05:26.875 231 12750.20 155.82 54959.75 88888.00 2009-08-19 12:05:27.000 231 12750.23 155.80 54959.75 88888.00 2009-08-19 12:05:27.125 231 12750.17 155.78 54959.72 88888.00 2009-08-19 12:05:27.250 231 12750.15 155.80 54959.78 88888.00 2009-08-19 12:05:27.375 231 12750.12 155.82 54959.75 88888.00 2009-08-19 12:05:27.500 231 12750.05 155.78 54959.78 88888.00 2009-08-19 12:05:27.625 231 12750.08 155.80 54959.80 88888.00 2009-08-19 12:05:27.750 231 12750.12 155.78 54959.78 88888.00 2009-08-19 12:05:27.875 231 12750.15 155.75 54959.78 88888.00 2009-08-19 12:05:28.000 231 12750.08 155.72 54959.80 88888.00 2009-08-19 12:05:28.125 231 12749.90 155.70 54959.80 88888.00 2009-08-19 12:05:28.250 231 12749.73 155.65 54959.80 88888.00 2009-08-19 12:05:28.375 231 12749.73 155.68 54959.82 88888.00 2009-08-19 12:05:28.500 231 12749.83 155.78 54959.88 88888.00 2009-08-19 12:05:28.625 231 12749.92 155.75 54959.90 88888.00 2009-08-19 12:05:28.750 231 12750.02 155.78 54959.90 88888.00 2009-08-19 12:05:28.875 231 12750.02 155.78 54959.90 88888.00 2009-08-19 12:05:29.000 231 12749.95 155.72 54959.88 88888.00 2009-08-19 12:05:29.125 231 12749.98 155.68 54959.88 88888.00 2009-08-19 12:05:29.250 231 12749.95 155.65 54959.90 88888.00 2009-08-19 12:05:29.375 231 12749.92 155.68 54959.90 88888.00 2009-08-19 12:05:29.500 231 12749.88 155.70 54959.90 88888.00 2009-08-19 12:05:29.625 231 12749.80 155.72 54959.93 88888.00 2009-08-19 12:05:29.750 231 12749.85 155.80 54959.95 88888.00 2009-08-19 12:05:29.875 231 12749.92 155.82 54959.97 88888.00 2009-08-19 12:05:30.000 231 12749.88 155.78 54959.97 88888.00 2009-08-19 12:05:30.125 231 12749.83 155.72 54959.95 88888.00 2009-08-19 12:05:30.250 231 12749.77 155.75 54959.93 88888.00 2009-08-19 12:05:30.375 231 12749.70 155.68 54959.90 88888.00 2009-08-19 12:05:30.500 231 12749.73 155.68 54959.95 88888.00 2009-08-19 12:05:30.625 231 12749.80 155.75 54959.97 88888.00 2009-08-19 12:05:30.750 231 12749.80 155.75 54959.97 88888.00 2009-08-19 12:05:30.875 231 12749.75 155.70 54959.95 88888.00 2009-08-19 12:05:31.000 231 12749.73 155.62 54959.93 88888.00 2009-08-19 12:05:31.125 231 12749.73 155.68 54959.95 88888.00 2009-08-19 12:05:31.250 231 12749.70 155.70 54959.95 88888.00 2009-08-19 12:05:31.375 231 12749.75 155.72 54959.95 88888.00 2009-08-19 12:05:31.500 231 12749.75 155.75 54959.97 88888.00 2009-08-19 12:05:31.625 231 12749.70 155.72 54959.97 88888.00 2009-08-19 12:05:31.750 231 12749.67 155.68 54959.95 88888.00 2009-08-19 12:05:31.875 231 12749.73 155.68 54960.00 88888.00 2009-08-19 12:05:32.000 231 12749.75 155.60 54959.97 88888.00 2009-08-19 12:05:32.125 231 12749.65 155.55 54959.93 88888.00 2009-08-19 12:05:32.250 231 12749.62 155.60 54959.97 88888.00 2009-08-19 12:05:32.375 231 12749.70 155.62 54959.97 88888.00 2009-08-19 12:05:32.500 231 12749.67 155.62 54960.00 88888.00 2009-08-19 12:05:32.625 231 12749.73 155.72 54960.03 88888.00 2009-08-19 12:05:32.750 231 12749.70 155.68 54960.00 88888.00 2009-08-19 12:05:32.875 231 12749.65 155.65 54959.97 88888.00 2009-08-19 12:05:33.000 231 12749.67 155.68 54960.03 88888.00 2009-08-19 12:05:33.125 231 12749.70 155.70 54960.00 88888.00 2009-08-19 12:05:33.250 231 12749.65 155.68 54960.00 88888.00 2009-08-19 12:05:33.375 231 12749.65 155.68 54960.00 88888.00 2009-08-19 12:05:33.500 231 12749.60 155.65 54960.03 88888.00 2009-08-19 12:05:33.625 231 12749.62 155.65 54960.03 88888.00 2009-08-19 12:05:33.750 231 12749.73 155.65 54960.03 88888.00 2009-08-19 12:05:33.875 231 12749.77 155.68 54960.03 88888.00 2009-08-19 12:05:34.000 231 12749.73 155.68 54960.03 88888.00 2009-08-19 12:05:34.125 231 12749.77 155.62 54960.03 88888.00 2009-08-19 12:05:34.250 231 12749.73 155.60 54960.03 88888.00 2009-08-19 12:05:34.375 231 12749.67 155.70 54960.03 88888.00 2009-08-19 12:05:34.500 231 12749.62 155.70 54960.05 88888.00 2009-08-19 12:05:34.625 231 12749.62 155.70 54960.05 88888.00 2009-08-19 12:05:34.750 231 12749.60 155.72 54960.05 88888.00 2009-08-19 12:05:34.875 231 12749.52 155.68 54960.05 88888.00 2009-08-19 12:05:35.000 231 12749.52 155.57 54960.05 88888.00 2009-08-19 12:05:35.125 231 12749.55 155.62 54960.07 88888.00 2009-08-19 12:05:35.250 231 12749.55 155.68 54960.10 88888.00 2009-08-19 12:05:35.375 231 12749.55 155.65 54960.05 88888.00 2009-08-19 12:05:35.500 231 12749.58 155.62 54960.07 88888.00 2009-08-19 12:05:35.625 231 12749.48 155.62 54960.10 88888.00 2009-08-19 12:05:35.750 231 12749.40 155.62 54960.07 88888.00 2009-08-19 12:05:35.875 231 12749.45 155.62 54960.07 88888.00 2009-08-19 12:05:36.000 231 12749.50 155.62 54960.05 88888.00 2009-08-19 12:05:36.125 231 12749.45 155.57 54960.10 88888.00 2009-08-19 12:05:36.250 231 12749.40 155.55 54960.10 88888.00 2009-08-19 12:05:36.375 231 12749.40 155.53 54960.05 88888.00 2009-08-19 12:05:36.500 231 12749.45 155.57 54960.10 88888.00 2009-08-19 12:05:36.625 231 12749.52 155.62 54960.15 88888.00 2009-08-19 12:05:36.750 231 12749.52 155.62 54960.12 88888.00 2009-08-19 12:05:36.875 231 12749.48 155.62 54960.12 88888.00 2009-08-19 12:05:37.000 231 12749.42 155.57 54960.12 88888.00 2009-08-19 12:05:37.125 231 12749.45 155.55 54960.15 88888.00 2009-08-19 12:05:37.250 231 12749.45 155.57 54960.12 88888.00 2009-08-19 12:05:37.375 231 12749.42 155.57 54960.12 88888.00 2009-08-19 12:05:37.500 231 12749.40 155.55 54960.12 88888.00 2009-08-19 12:05:37.625 231 12749.35 155.53 54960.12 88888.00 2009-08-19 12:05:37.750 231 12749.40 155.50 54960.12 88888.00 2009-08-19 12:05:37.875 231 12749.40 155.47 54960.12 88888.00 2009-08-19 12:05:38.000 231 12749.38 155.50 54960.15 88888.00 2009-08-19 12:05:38.125 231 12749.33 155.55 54960.15 88888.00 2009-08-19 12:05:38.250 231 12749.17 155.43 54960.12 88888.00 2009-08-19 12:05:38.375 231 12749.25 155.43 54960.15 88888.00 2009-08-19 12:05:38.500 231 12749.30 155.45 54960.18 88888.00 2009-08-19 12:05:38.625 231 12749.23 155.32 54960.12 88888.00 2009-08-19 12:05:38.750 231 12749.17 155.32 54960.15 88888.00 2009-08-19 12:05:38.875 231 12749.23 155.38 54960.18 88888.00 2009-08-19 12:05:39.000 231 12749.20 155.38 54960.15 88888.00 2009-08-19 12:05:39.125 231 12749.15 155.43 54960.18 88888.00 2009-08-19 12:05:39.250 231 12749.17 155.45 54960.20 88888.00 2009-08-19 12:05:39.375 231 12749.20 155.45 54960.22 88888.00 2009-08-19 12:05:39.500 231 12749.15 155.38 54960.18 88888.00 2009-08-19 12:05:39.625 231 12749.08 155.38 54960.18 88888.00 2009-08-19 12:05:39.750 231 12749.12 155.43 54960.22 88888.00 2009-08-19 12:05:39.875 231 12749.20 155.45 54960.25 88888.00 2009-08-19 12:05:40.000 231 12749.20 155.43 54960.22 88888.00 2009-08-19 12:05:40.125 231 12749.17 155.47 54960.28 88888.00 2009-08-19 12:05:40.250 231 12749.12 155.43 54960.22 88888.00 2009-08-19 12:05:40.375 231 12749.10 155.38 54960.22 88888.00 2009-08-19 12:05:40.500 231 12749.08 155.32 54960.20 88888.00 2009-08-19 12:05:40.625 231 12749.08 155.35 54960.22 88888.00 2009-08-19 12:05:40.750 231 12749.05 155.32 54960.25 88888.00 2009-08-19 12:05:40.875 231 12749.08 155.28 54960.25 88888.00 2009-08-19 12:05:41.000 231 12749.05 155.22 54960.20 88888.00 2009-08-19 12:05:41.125 231 12749.08 155.20 54960.20 88888.00 2009-08-19 12:05:41.250 231 12749.02 155.22 54960.18 88888.00 2009-08-19 12:05:41.375 231 12749.02 155.25 54960.20 88888.00 2009-08-19 12:05:41.500 231 12749.10 155.32 54960.20 88888.00 2009-08-19 12:05:41.625 231 12749.08 155.28 54960.20 88888.00 2009-08-19 12:05:41.750 231 12749.08 155.22 54960.18 88888.00 2009-08-19 12:05:41.875 231 12749.05 155.25 54960.22 88888.00 2009-08-19 12:05:42.000 231 12749.00 155.25 54960.22 88888.00 2009-08-19 12:05:42.125 231 12748.98 155.25 54960.22 88888.00 2009-08-19 12:05:42.250 231 12748.98 155.28 54960.20 88888.00 2009-08-19 12:05:42.375 231 12749.02 155.28 54960.20 88888.00 2009-08-19 12:05:42.500 231 12748.98 155.15 54960.15 88888.00 2009-08-19 12:05:42.625 231 12748.92 155.18 54960.15 88888.00 2009-08-19 12:05:42.750 231 12748.92 155.28 54960.20 88888.00 2009-08-19 12:05:42.875 231 12749.00 155.32 54960.22 88888.00 2009-08-19 12:05:43.000 231 12749.05 155.28 54960.22 88888.00 2009-08-19 12:05:43.125 231 12749.00 155.25 54960.25 88888.00 2009-08-19 12:05:43.250 231 12748.92 155.20 54960.22 88888.00 2009-08-19 12:05:43.375 231 12748.98 155.25 54960.25 88888.00 2009-08-19 12:05:43.500 231 12748.95 155.25 54960.25 88888.00 2009-08-19 12:05:43.625 231 12748.92 155.22 54960.22 88888.00 2009-08-19 12:05:43.750 231 12748.98 155.22 54960.25 88888.00 2009-08-19 12:05:43.875 231 12748.95 155.18 54960.25 88888.00 2009-08-19 12:05:44.000 231 12748.98 155.15 54960.22 88888.00 2009-08-19 12:05:44.125 231 12748.88 155.10 54960.20 88888.00 2009-08-19 12:05:44.250 231 12748.83 155.12 54960.20 88888.00 2009-08-19 12:05:44.375 231 12748.88 155.15 54960.20 88888.00 2009-08-19 12:05:44.500 231 12748.88 155.20 54960.22 88888.00 2009-08-19 12:05:44.625 231 12748.90 155.22 54960.28 88888.00 2009-08-19 12:05:44.750 231 12748.85 155.18 54960.28 88888.00 2009-08-19 12:05:44.875 231 12748.90 155.25 54960.25 88888.00 2009-08-19 12:05:45.000 231 12748.90 155.25 54960.22 88888.00 2009-08-19 12:05:45.125 231 12748.85 155.20 54960.22 88888.00 2009-08-19 12:05:45.250 231 12748.88 155.18 54960.22 88888.00 2009-08-19 12:05:45.375 231 12748.88 155.15 54960.22 88888.00 2009-08-19 12:05:45.500 231 12748.83 155.15 54960.22 88888.00 2009-08-19 12:05:45.625 231 12748.83 155.15 54960.20 88888.00 2009-08-19 12:05:45.750 231 12748.85 155.18 54960.25 88888.00 2009-08-19 12:05:45.875 231 12748.90 155.25 54960.25 88888.00 2009-08-19 12:05:46.000 231 12748.90 155.22 54960.22 88888.00 2009-08-19 12:05:46.125 231 12748.92 155.22 54960.25 88888.00 2009-08-19 12:05:46.250 231 12748.92 155.20 54960.28 88888.00 2009-08-19 12:05:46.375 231 12748.90 155.20 54960.25 88888.00 2009-08-19 12:05:46.500 231 12748.88 155.15 54960.22 88888.00 2009-08-19 12:05:46.625 231 12748.80 155.12 54960.22 88888.00 2009-08-19 12:05:46.750 231 12748.80 155.12 54960.22 88888.00 2009-08-19 12:05:46.875 231 12748.88 155.20 54960.25 88888.00 2009-08-19 12:05:47.000 231 12748.92 155.22 54960.25 88888.00 2009-08-19 12:05:47.125 231 12748.85 155.18 54960.22 88888.00 2009-08-19 12:05:47.250 231 12748.83 155.07 54960.22 88888.00 2009-08-19 12:05:47.375 231 12748.88 155.12 54960.28 88888.00 2009-08-19 12:05:47.500 231 12748.92 155.20 54960.28 88888.00 2009-08-19 12:05:47.625 231 12748.92 155.20 54960.28 88888.00 2009-08-19 12:05:47.750 231 12748.95 155.15 54960.25 88888.00 2009-08-19 12:05:47.875 231 12748.95 155.03 54960.20 88888.00 2009-08-19 12:05:48.000 231 12748.95 154.95 54960.20 88888.00 2009-08-19 12:05:48.125 231 12748.90 154.97 54960.20 88888.00 2009-08-19 12:05:48.250 231 12748.88 154.95 54960.20 88888.00 2009-08-19 12:05:48.375 231 12748.85 155.00 54960.20 88888.00 2009-08-19 12:05:48.500 231 12748.88 155.07 54960.20 88888.00 2009-08-19 12:05:48.625 231 12748.88 155.00 54960.20 88888.00 2009-08-19 12:05:48.750 231 12748.88 155.00 54960.20 88888.00 2009-08-19 12:05:48.875 231 12748.90 155.05 54960.25 88888.00 2009-08-19 12:05:49.000 231 12748.92 155.10 54960.25 88888.00 2009-08-19 12:05:49.125 231 12748.92 155.07 54960.25 88888.00 2009-08-19 12:05:49.250 231 12748.98 155.03 54960.22 88888.00 2009-08-19 12:05:49.375 231 12748.92 155.00 54960.20 88888.00 2009-08-19 12:05:49.500 231 12748.98 155.03 54960.20 88888.00 2009-08-19 12:05:49.625 231 12749.02 155.03 54960.22 88888.00 2009-08-19 12:05:49.750 231 12749.02 155.07 54960.20 88888.00 2009-08-19 12:05:49.875 231 12748.98 155.07 54960.20 88888.00 2009-08-19 12:05:50.000 231 12749.00 155.10 54960.22 88888.00 2009-08-19 12:05:50.125 231 12749.02 155.03 54960.22 88888.00 2009-08-19 12:05:50.250 231 12748.98 155.00 54960.20 88888.00 2009-08-19 12:05:50.375 231 12748.92 155.00 54960.20 88888.00 2009-08-19 12:05:50.500 231 12748.95 155.03 54960.22 88888.00 2009-08-19 12:05:50.625 231 12748.95 155.05 54960.22 88888.00 2009-08-19 12:05:50.750 231 12749.00 155.05 54960.22 88888.00 2009-08-19 12:05:50.875 231 12749.00 155.00 54960.20 88888.00 2009-08-19 12:05:51.000 231 12749.02 155.00 54960.20 88888.00 2009-08-19 12:05:51.125 231 12749.05 155.03 54960.22 88888.00 2009-08-19 12:05:51.250 231 12749.00 155.00 54960.20 88888.00 2009-08-19 12:05:51.375 231 12749.05 154.97 54960.22 88888.00 2009-08-19 12:05:51.500 231 12749.02 154.97 54960.25 88888.00 2009-08-19 12:05:51.625 231 12748.92 154.95 54960.22 88888.00 2009-08-19 12:05:51.750 231 12748.90 154.97 54960.22 88888.00 2009-08-19 12:05:51.875 231 12748.83 154.97 54960.25 88888.00 2009-08-19 12:05:52.000 231 12748.80 154.97 54960.22 88888.00 2009-08-19 12:05:52.125 231 12748.88 154.97 54960.25 88888.00 2009-08-19 12:05:52.250 231 12748.92 154.97 54960.25 88888.00 2009-08-19 12:05:52.375 231 12748.88 154.93 54960.22 88888.00 2009-08-19 12:05:52.500 231 12748.88 154.93 54960.22 88888.00 2009-08-19 12:05:52.625 231 12748.98 154.95 54960.25 88888.00 2009-08-19 12:05:52.750 231 12748.98 154.97 54960.25 88888.00 2009-08-19 12:05:52.875 231 12748.90 154.95 54960.25 88888.00 2009-08-19 12:05:53.000 231 12748.92 154.93 54960.20 88888.00 2009-08-19 12:05:53.125 231 12748.98 154.97 54960.22 88888.00 2009-08-19 12:05:53.250 231 12748.98 154.95 54960.22 88888.00 2009-08-19 12:05:53.375 231 12748.98 154.97 54960.22 88888.00 2009-08-19 12:05:53.500 231 12748.95 154.97 54960.22 88888.00 2009-08-19 12:05:53.625 231 12749.00 155.00 54960.25 88888.00 2009-08-19 12:05:53.750 231 12749.00 154.97 54960.25 88888.00 2009-08-19 12:05:53.875 231 12749.00 154.97 54960.22 88888.00 2009-08-19 12:05:54.000 231 12749.02 154.97 54960.25 88888.00 2009-08-19 12:05:54.125 231 12748.95 154.95 54960.22 88888.00 2009-08-19 12:05:54.250 231 12748.92 154.88 54960.20 88888.00 2009-08-19 12:05:54.375 231 12748.92 154.88 54960.22 88888.00 2009-08-19 12:05:54.500 231 12748.90 154.97 54960.22 88888.00 2009-08-19 12:05:54.625 231 12748.90 155.00 54960.22 88888.00 2009-08-19 12:05:54.750 231 12748.92 154.97 54960.25 88888.00 2009-08-19 12:05:54.875 231 12748.90 154.95 54960.22 88888.00 2009-08-19 12:05:55.000 231 12748.88 154.93 54960.22 88888.00 2009-08-19 12:05:55.125 231 12748.98 154.90 54960.25 88888.00 2009-08-19 12:05:55.250 231 12748.95 154.85 54960.20 88888.00 2009-08-19 12:05:55.375 231 12748.88 154.85 54960.20 88888.00 2009-08-19 12:05:55.500 231 12748.90 154.88 54960.25 88888.00 2009-08-19 12:05:55.625 231 12748.98 154.90 54960.25 88888.00 2009-08-19 12:05:55.750 231 12748.98 154.93 54960.25 88888.00 2009-08-19 12:05:55.875 231 12748.95 154.88 54960.22 88888.00 2009-08-19 12:05:56.000 231 12748.95 154.90 54960.22 88888.00 2009-08-19 12:05:56.125 231 12748.95 154.95 54960.25 88888.00 2009-08-19 12:05:56.250 231 12748.92 154.88 54960.22 88888.00 2009-08-19 12:05:56.375 231 12748.92 154.85 54960.22 88888.00 2009-08-19 12:05:56.500 231 12748.90 154.90 54960.28 88888.00 2009-08-19 12:05:56.625 231 12748.95 154.93 54960.22 88888.00 2009-08-19 12:05:56.750 231 12748.98 154.95 54960.25 88888.00 2009-08-19 12:05:56.875 231 12749.00 154.93 54960.22 88888.00 2009-08-19 12:05:57.000 231 12748.92 154.93 54960.20 88888.00 2009-08-19 12:05:57.125 231 12748.95 154.97 54960.22 88888.00 2009-08-19 12:05:57.250 231 12748.95 155.00 54960.25 88888.00 2009-08-19 12:05:57.375 231 12748.95 154.95 54960.25 88888.00 2009-08-19 12:05:57.500 231 12748.98 154.93 54960.20 88888.00 2009-08-19 12:05:57.625 231 12749.02 154.93 54960.18 88888.00 2009-08-19 12:05:57.750 231 12749.02 154.95 54960.18 88888.00 2009-08-19 12:05:57.875 231 12749.02 154.90 54960.20 88888.00 2009-08-19 12:05:58.000 231 12749.02 154.90 54960.18 88888.00 2009-08-19 12:05:58.125 231 12749.05 154.90 54960.20 88888.00 2009-08-19 12:05:58.250 231 12749.02 154.93 54960.22 88888.00 2009-08-19 12:05:58.375 231 12749.05 154.95 54960.20 88888.00 2009-08-19 12:05:58.500 231 12748.98 154.90 54960.18 88888.00 2009-08-19 12:05:58.625 231 12748.92 154.88 54960.20 88888.00 2009-08-19 12:05:58.750 231 12748.98 154.85 54960.20 88888.00 2009-08-19 12:05:58.875 231 12748.98 154.93 54960.22 88888.00 2009-08-19 12:05:59.000 231 12748.98 154.95 54960.20 88888.00 2009-08-19 12:05:59.125 231 12749.00 154.93 54960.20 88888.00 2009-08-19 12:05:59.250 231 12748.95 154.90 54960.20 88888.00 2009-08-19 12:05:59.375 231 12748.92 154.88 54960.18 88888.00 2009-08-19 12:05:59.500 231 12748.98 154.88 54960.15 88888.00 2009-08-19 12:05:59.625 231 12749.02 154.93 54960.18 88888.00 2009-08-19 12:05:59.750 231 12749.00 154.97 54960.18 88888.00 2009-08-19 12:05:59.875 231 12749.02 154.95 54960.18 88888.00 2009-08-19 12:06:00.000 231 12749.15 154.93 54960.20 88888.00 2009-08-19 12:06:00.125 231 12749.23 155.00 54960.22 88888.00 2009-08-19 12:06:00.250 231 12749.15 154.97 54960.22 88888.00 2009-08-19 12:06:00.375 231 12749.05 154.97 54960.18 88888.00 2009-08-19 12:06:00.500 231 12748.98 155.00 54960.18 88888.00 2009-08-19 12:06:00.625 231 12749.08 154.97 54960.22 88888.00 2009-08-19 12:06:00.750 231 12749.08 154.93 54960.20 88888.00 2009-08-19 12:06:00.875 231 12749.08 154.88 54960.18 88888.00 2009-08-19 12:06:01.000 231 12749.10 154.97 54960.20 88888.00 2009-08-19 12:06:01.125 231 12749.12 154.97 54960.20 88888.00 2009-08-19 12:06:01.250 231 12749.12 154.95 54960.20 88888.00 2009-08-19 12:06:01.375 231 12749.20 154.95 54960.20 88888.00 2009-08-19 12:06:01.500 231 12749.23 154.88 54960.20 88888.00 2009-08-19 12:06:01.625 231 12749.17 154.90 54960.18 88888.00 2009-08-19 12:06:01.750 231 12749.17 154.90 54960.18 88888.00 2009-08-19 12:06:01.875 231 12749.15 154.88 54960.18 88888.00 2009-08-19 12:06:02.000 231 12749.17 154.85 54960.18 88888.00 2009-08-19 12:06:02.125 231 12749.23 154.93 54960.20 88888.00 2009-08-19 12:06:02.250 231 12749.20 154.95 54960.22 88888.00 2009-08-19 12:06:02.375 231 12749.20 154.95 54960.22 88888.00 2009-08-19 12:06:02.500 231 12749.20 154.95 54960.22 88888.00 2009-08-19 12:06:02.625 231 12749.17 154.95 54960.22 88888.00 2009-08-19 12:06:02.750 231 12749.15 154.90 54960.22 88888.00 2009-08-19 12:06:02.875 231 12749.10 154.88 54960.22 88888.00 2009-08-19 12:06:03.000 231 12749.12 154.95 54960.22 88888.00 2009-08-19 12:06:03.125 231 12749.10 154.93 54960.22 88888.00 2009-08-19 12:06:03.250 231 12749.12 154.88 54960.20 88888.00 2009-08-19 12:06:03.375 231 12749.12 154.88 54960.18 88888.00 2009-08-19 12:06:03.500 231 12749.12 154.88 54960.18 88888.00 2009-08-19 12:06:03.625 231 12749.10 154.85 54960.18 88888.00 2009-08-19 12:06:03.750 231 12749.05 154.88 54960.20 88888.00 2009-08-19 12:06:03.875 231 12749.02 154.82 54960.20 88888.00 2009-08-19 12:06:04.000 231 12749.05 154.82 54960.15 88888.00 2009-08-19 12:06:04.125 231 12749.10 154.88 54960.18 88888.00 2009-08-19 12:06:04.250 231 12749.12 154.88 54960.18 88888.00 2009-08-19 12:06:04.375 231 12749.10 154.88 54960.18 88888.00 2009-08-19 12:06:04.500 231 12749.00 154.80 54960.15 88888.00 2009-08-19 12:06:04.625 231 12749.00 154.80 54960.15 88888.00 2009-08-19 12:06:04.750 231 12749.05 154.80 54960.15 88888.00 2009-08-19 12:06:04.875 231 12749.10 154.80 54960.15 88888.00 2009-08-19 12:06:05.000 231 12749.10 154.82 54960.15 88888.00 2009-08-19 12:06:05.125 231 12749.05 154.82 54960.15 88888.00 2009-08-19 12:06:05.250 231 12749.05 154.80 54960.20 88888.00 2009-08-19 12:06:05.375 231 12749.12 154.82 54960.18 88888.00 2009-08-19 12:06:05.500 231 12749.15 154.85 54960.18 88888.00 2009-08-19 12:06:05.625 231 12749.12 154.90 54960.20 88888.00 2009-08-19 12:06:05.750 231 12749.12 154.88 54960.20 88888.00 2009-08-19 12:06:05.875 231 12749.02 154.80 54960.15 88888.00 2009-08-19 12:06:06.000 231 12748.98 154.75 54960.15 88888.00 2009-08-19 12:06:06.125 231 12748.98 154.75 54960.15 88888.00 2009-08-19 12:06:06.250 231 12748.98 154.75 54960.18 88888.00 2009-08-19 12:06:06.375 231 12749.00 154.78 54960.15 88888.00 2009-08-19 12:06:06.500 231 12749.02 154.78 54960.15 88888.00 2009-08-19 12:06:06.625 231 12748.98 154.82 54960.15 88888.00 2009-08-19 12:06:06.750 231 12749.00 154.85 54960.20 88888.00 2009-08-19 12:06:06.875 231 12749.05 154.88 54960.20 88888.00 2009-08-19 12:06:07.000 231 12749.08 154.82 54960.18 88888.00 2009-08-19 12:06:07.125 231 12749.02 154.80 54960.18 88888.00 2009-08-19 12:06:07.250 231 12748.92 154.75 54960.18 88888.00 2009-08-19 12:06:07.375 231 12748.95 154.72 54960.15 88888.00 2009-08-19 12:06:07.500 231 12748.88 154.68 54960.12 88888.00 2009-08-19 12:06:07.625 231 12748.88 154.72 54960.18 88888.00 2009-08-19 12:06:07.750 231 12748.90 154.75 54960.18 88888.00 2009-08-19 12:06:07.875 231 12748.90 154.70 54960.18 88888.00 2009-08-19 12:06:08.000 231 12748.90 154.75 54960.18 88888.00 2009-08-19 12:06:08.125 231 12748.88 154.72 54960.18 88888.00 2009-08-19 12:06:08.250 231 12748.90 154.72 54960.20 88888.00 2009-08-19 12:06:08.375 231 12748.90 154.70 54960.18 88888.00 2009-08-19 12:06:08.500 231 12748.85 154.60 54960.12 88888.00 2009-08-19 12:06:08.625 231 12748.85 154.62 54960.12 88888.00 2009-08-19 12:06:08.750 231 12749.00 154.75 54960.18 88888.00 2009-08-19 12:06:08.875 231 12748.98 154.72 54960.15 88888.00 2009-08-19 12:06:09.000 231 12748.95 154.72 54960.15 88888.00 2009-08-19 12:06:09.125 231 12748.98 154.68 54960.15 88888.00 2009-08-19 12:06:09.250 231 12748.90 154.65 54960.18 88888.00 2009-08-19 12:06:09.375 231 12748.88 154.68 54960.18 88888.00 2009-08-19 12:06:09.500 231 12748.85 154.68 54960.22 88888.00 2009-08-19 12:06:09.625 231 12748.90 154.65 54960.22 88888.00 2009-08-19 12:06:09.750 231 12748.90 154.62 54960.18 88888.00 2009-08-19 12:06:09.875 231 12748.83 154.57 54960.15 88888.00 2009-08-19 12:06:10.000 231 12748.83 154.60 54960.15 88888.00 2009-08-19 12:06:10.125 231 12748.83 154.57 54960.18 88888.00 2009-08-19 12:06:10.250 231 12748.83 154.62 54960.15 88888.00 2009-08-19 12:06:10.375 231 12748.83 154.62 54960.15 88888.00 2009-08-19 12:06:10.500 231 12748.77 154.57 54960.15 88888.00 2009-08-19 12:06:10.625 231 12748.80 154.57 54960.12 88888.00 2009-08-19 12:06:10.750 231 12748.83 154.60 54960.15 88888.00 2009-08-19 12:06:10.875 231 12748.85 154.60 54960.18 88888.00 2009-08-19 12:06:11.000 231 12748.83 154.57 54960.15 88888.00 2009-08-19 12:06:11.125 231 12748.77 154.57 54960.18 88888.00 2009-08-19 12:06:11.250 231 12748.75 154.55 54960.12 88888.00 2009-08-19 12:06:11.375 231 12748.73 154.53 54960.12 88888.00 2009-08-19 12:06:11.500 231 12748.70 154.55 54960.18 88888.00 2009-08-19 12:06:11.625 231 12748.75 154.57 54960.18 88888.00 2009-08-19 12:06:11.750 231 12748.77 154.53 54960.12 88888.00 2009-08-19 12:06:11.875 231 12748.73 154.53 54960.12 88888.00 2009-08-19 12:06:12.000 231 12748.70 154.55 54960.15 88888.00 2009-08-19 12:06:12.125 231 12748.70 154.57 54960.15 88888.00 2009-08-19 12:06:12.250 231 12748.65 154.53 54960.12 88888.00 2009-08-19 12:06:12.375 231 12748.62 154.50 54960.12 88888.00 2009-08-19 12:06:12.500 231 12748.55 154.43 54960.12 88888.00 2009-08-19 12:06:12.625 231 12748.60 154.47 54960.15 88888.00 2009-08-19 12:06:12.750 231 12748.62 154.55 54960.15 88888.00 2009-08-19 12:06:12.875 231 12748.60 154.57 54960.18 88888.00 2009-08-19 12:06:13.000 231 12748.62 154.55 54960.18 88888.00 2009-08-19 12:06:13.125 231 12748.52 154.45 54960.15 88888.00 2009-08-19 12:06:13.250 231 12748.55 154.47 54960.15 88888.00 2009-08-19 12:06:13.375 231 12748.67 154.53 54960.15 88888.00 2009-08-19 12:06:13.500 231 12748.62 154.47 54960.12 88888.00 2009-08-19 12:06:13.625 231 12748.50 154.45 54960.12 88888.00 2009-08-19 12:06:13.750 231 12748.50 154.50 54960.18 88888.00 2009-08-19 12:06:13.875 231 12748.58 154.50 54960.18 88888.00 2009-08-19 12:06:14.000 231 12748.60 154.53 54960.15 88888.00 2009-08-19 12:06:14.125 231 12748.58 154.53 54960.15 88888.00 2009-08-19 12:06:14.250 231 12748.52 154.50 54960.15 88888.00 2009-08-19 12:06:14.375 231 12748.52 154.50 54960.15 88888.00 2009-08-19 12:06:14.500 231 12748.48 154.50 54960.12 88888.00 2009-08-19 12:06:14.625 231 12748.48 154.50 54960.12 88888.00 2009-08-19 12:06:14.750 231 12748.50 154.53 54960.12 88888.00 2009-08-19 12:06:14.875 231 12748.50 154.47 54960.12 88888.00 2009-08-19 12:06:15.000 231 12748.50 154.47 54960.10 88888.00 2009-08-19 12:06:15.125 231 12748.48 154.50 54960.12 88888.00 2009-08-19 12:06:15.250 231 12748.48 154.47 54960.12 88888.00 2009-08-19 12:06:15.375 231 12748.50 154.47 54960.12 88888.00 2009-08-19 12:06:15.500 231 12748.52 154.50 54960.12 88888.00 2009-08-19 12:06:15.625 231 12748.58 154.50 54960.10 88888.00 2009-08-19 12:06:15.750 231 12748.58 154.43 54960.07 88888.00 2009-08-19 12:06:15.875 231 12748.58 154.47 54960.07 88888.00 2009-08-19 12:06:16.000 231 12748.55 154.50 54960.07 88888.00 2009-08-19 12:06:16.125 231 12748.60 154.53 54960.07 88888.00 2009-08-19 12:06:16.250 231 12748.58 154.55 54960.10 88888.00 2009-08-19 12:06:16.375 231 12748.67 154.60 54960.10 88888.00 2009-08-19 12:06:16.500 231 12748.73 154.65 54960.07 88888.00 2009-08-19 12:06:16.625 231 12748.77 154.68 54960.12 88888.00 2009-08-19 12:06:16.750 231 12748.73 154.62 54960.12 88888.00 2009-08-19 12:06:16.875 231 12748.65 154.57 54960.10 88888.00 2009-08-19 12:06:17.000 231 12748.62 154.62 54960.10 88888.00 2009-08-19 12:06:17.125 231 12748.65 154.57 54960.05 88888.00 2009-08-19 12:06:17.250 231 12748.65 154.53 54960.05 88888.00 2009-08-19 12:06:17.375 231 12748.70 154.57 54960.05 88888.00 2009-08-19 12:06:17.500 231 12748.75 154.57 54960.03 88888.00 2009-08-19 12:06:17.625 231 12748.70 154.60 54960.03 88888.00 2009-08-19 12:06:17.750 231 12748.65 154.62 54960.03 88888.00 2009-08-19 12:06:17.875 231 12748.65 154.55 54960.03 88888.00 2009-08-19 12:06:18.000 231 12748.70 154.55 54960.00 88888.00 2009-08-19 12:06:18.125 231 12748.75 154.60 54960.05 88888.00 2009-08-19 12:06:18.250 231 12748.73 154.55 54960.05 88888.00 2009-08-19 12:06:18.375 231 12748.73 154.57 54960.05 88888.00 2009-08-19 12:06:18.500 231 12748.77 154.65 54960.07 88888.00 2009-08-19 12:06:18.625 231 12748.80 154.68 54960.07 88888.00 2009-08-19 12:06:18.750 231 12748.80 154.60 54960.07 88888.00 2009-08-19 12:06:18.875 231 12748.80 154.65 54960.07 88888.00 2009-08-19 12:06:19.000 231 12748.75 154.65 54960.05 88888.00 2009-08-19 12:06:19.125 231 12748.65 154.57 54960.03 88888.00 2009-08-19 12:06:19.250 231 12748.60 154.50 54960.03 88888.00 2009-08-19 12:06:19.375 231 12748.60 154.55 54960.03 88888.00 2009-08-19 12:06:19.500 231 12748.67 154.57 54960.05 88888.00 2009-08-19 12:06:19.625 231 12748.70 154.60 54960.05 88888.00 2009-08-19 12:06:19.750 231 12748.75 154.60 54960.03 88888.00 2009-08-19 12:06:19.875 231 12748.77 154.62 54960.03 88888.00 2009-08-19 12:06:20.000 231 12748.75 154.65 54960.07 88888.00 2009-08-19 12:06:20.125 231 12748.77 154.60 54960.05 88888.00 2009-08-19 12:06:20.250 231 12748.77 154.55 54960.03 88888.00 2009-08-19 12:06:20.375 231 12748.88 154.62 54960.03 88888.00 2009-08-19 12:06:20.500 231 12748.90 154.68 54960.05 88888.00 2009-08-19 12:06:20.625 231 12748.92 154.70 54960.03 88888.00 2009-08-19 12:06:20.750 231 12748.83 154.65 54960.03 88888.00 2009-08-19 12:06:20.875 231 12748.73 154.65 54960.03 88888.00 2009-08-19 12:06:21.000 231 12748.67 154.70 54960.03 88888.00 2009-08-19 12:06:21.125 231 12748.75 154.68 54960.05 88888.00 2009-08-19 12:06:21.250 231 12748.70 154.68 54960.05 88888.00 2009-08-19 12:06:21.375 231 12748.70 154.75 54960.05 88888.00 2009-08-19 12:06:21.500 231 12748.65 154.72 54960.03 88888.00 2009-08-19 12:06:21.625 231 12748.62 154.62 54960.00 88888.00 2009-08-19 12:06:21.750 231 12748.62 154.62 54960.03 88888.00 2009-08-19 12:06:21.875 231 12748.65 154.68 54960.03 88888.00 2009-08-19 12:06:22.000 231 12748.60 154.68 54960.00 88888.00 2009-08-19 12:06:22.125 231 12748.58 154.68 54960.03 88888.00 2009-08-19 12:06:22.250 231 12748.60 154.75 54960.07 88888.00 2009-08-19 12:06:22.375 231 12748.67 154.78 54960.07 88888.00 2009-08-19 12:06:22.500 231 12748.67 154.78 54960.05 88888.00 2009-08-19 12:06:22.625 231 12748.60 154.75 54960.00 88888.00 2009-08-19 12:06:22.750 231 12748.58 154.78 54960.03 88888.00 2009-08-19 12:06:22.875 231 12748.55 154.72 54960.03 88888.00 2009-08-19 12:06:23.000 231 12748.52 154.78 54960.03 88888.00 2009-08-19 12:06:23.125 231 12748.58 154.85 54960.05 88888.00 2009-08-19 12:06:23.250 231 12748.60 154.88 54960.05 88888.00 2009-08-19 12:06:23.375 231 12748.58 154.80 54960.05 88888.00 2009-08-19 12:06:23.500 231 12748.50 154.80 54960.03 88888.00 2009-08-19 12:06:23.625 231 12748.42 154.80 54960.03 88888.00 2009-08-19 12:06:23.750 231 12748.40 154.82 54960.00 88888.00 2009-08-19 12:06:23.875 231 12748.42 154.85 54960.03 88888.00 2009-08-19 12:06:24.000 231 12748.52 154.85 54960.03 88888.00 2009-08-19 12:06:24.125 231 12748.50 154.78 54960.03 88888.00 2009-08-19 12:06:24.250 231 12748.42 154.82 54960.03 88888.00 2009-08-19 12:06:24.375 231 12748.42 154.90 54960.03 88888.00 2009-08-19 12:06:24.500 231 12748.48 154.95 54960.05 88888.00 2009-08-19 12:06:24.625 231 12748.48 154.90 54960.05 88888.00 2009-08-19 12:06:24.750 231 12748.45 154.85 54960.03 88888.00 2009-08-19 12:06:24.875 231 12748.55 154.93 54960.05 88888.00 2009-08-19 12:06:25.000 231 12748.65 154.97 54960.03 88888.00 2009-08-19 12:06:25.125 231 12748.55 154.97 54960.00 88888.00 2009-08-19 12:06:25.250 231 12748.52 154.93 54960.00 88888.00 2009-08-19 12:06:25.375 231 12748.55 154.90 54960.00 88888.00 2009-08-19 12:06:25.500 231 12748.50 154.88 54960.00 88888.00 2009-08-19 12:06:25.625 231 12748.48 154.97 54960.00 88888.00 2009-08-19 12:06:25.750 231 12748.45 155.00 54960.00 88888.00 2009-08-19 12:06:25.875 231 12748.48 155.00 54960.03 88888.00 2009-08-19 12:06:26.000 231 12748.48 155.00 54960.00 88888.00 2009-08-19 12:06:26.125 231 12748.40 154.95 54960.00 88888.00 2009-08-19 12:06:26.250 231 12748.38 154.97 54960.00 88888.00 2009-08-19 12:06:26.375 231 12748.42 154.97 54960.03 88888.00 2009-08-19 12:06:26.500 231 12748.42 154.95 54960.00 88888.00 2009-08-19 12:06:26.625 231 12748.35 154.97 54960.00 88888.00 2009-08-19 12:06:26.750 231 12748.38 154.97 54960.00 88888.00 2009-08-19 12:06:26.875 231 12748.33 155.03 54960.05 88888.00 2009-08-19 12:06:27.000 231 12748.30 155.07 54960.05 88888.00 2009-08-19 12:06:27.125 231 12748.27 155.05 54960.03 88888.00 2009-08-19 12:06:27.250 231 12748.23 155.03 54960.03 88888.00 2009-08-19 12:06:27.375 231 12748.17 155.03 54960.03 88888.00 2009-08-19 12:06:27.500 231 12748.15 155.05 54960.00 88888.00 2009-08-19 12:06:27.625 231 12748.12 155.00 54959.97 88888.00 2009-08-19 12:06:27.750 231 12748.15 154.97 54959.97 88888.00 2009-08-19 12:06:27.875 231 12748.17 154.95 54959.97 88888.00 2009-08-19 12:06:28.000 231 12748.17 154.97 54959.97 88888.00 2009-08-19 12:06:28.125 231 12748.17 155.03 54959.97 88888.00 2009-08-19 12:06:28.250 231 12748.12 154.93 54959.97 88888.00 2009-08-19 12:06:28.375 231 12748.15 154.95 54960.00 88888.00 2009-08-19 12:06:28.500 231 12748.12 155.00 54960.03 88888.00 2009-08-19 12:06:28.625 231 12748.08 155.00 54960.03 88888.00 2009-08-19 12:06:28.750 231 12748.05 155.03 54960.03 88888.00 2009-08-19 12:06:28.875 231 12748.08 155.07 54960.03 88888.00 2009-08-19 12:06:29.000 231 12748.08 155.03 54960.00 88888.00 2009-08-19 12:06:29.125 231 12748.12 155.03 54960.03 88888.00 2009-08-19 12:06:29.250 231 12748.10 155.03 54960.03 88888.00 2009-08-19 12:06:29.375 231 12748.10 155.05 54960.05 88888.00 2009-08-19 12:06:29.500 231 12748.08 155.05 54960.05 88888.00 2009-08-19 12:06:29.625 231 12748.02 155.05 54960.03 88888.00 2009-08-19 12:06:29.750 231 12748.00 155.07 54960.03 88888.00 2009-08-19 12:06:29.875 231 12748.05 155.05 54960.05 88888.00 2009-08-19 12:06:30.000 231 12748.10 155.05 54960.03 88888.00 2009-08-19 12:06:30.125 231 12748.08 155.07 54960.03 88888.00 2009-08-19 12:06:30.250 231 12748.08 155.03 54960.03 88888.00 2009-08-19 12:06:30.375 231 12748.02 155.05 54960.03 88888.00 2009-08-19 12:06:30.500 231 12748.02 155.05 54960.03 88888.00 2009-08-19 12:06:30.625 231 12748.02 155.10 54960.03 88888.00 2009-08-19 12:06:30.750 231 12748.02 155.03 54960.00 88888.00 2009-08-19 12:06:30.875 231 12748.05 155.03 54960.03 88888.00 2009-08-19 12:06:31.000 231 12748.02 155.10 54960.05 88888.00 2009-08-19 12:06:31.125 231 12748.05 155.18 54960.05 88888.00 2009-08-19 12:06:31.250 231 12748.08 155.12 54960.05 88888.00 2009-08-19 12:06:31.375 231 12748.00 155.15 54960.05 88888.00 2009-08-19 12:06:31.500 231 12748.00 155.10 54960.00 88888.00 2009-08-19 12:06:31.625 231 12748.10 155.05 54959.97 88888.00 2009-08-19 12:06:31.750 231 12748.12 155.10 54960.00 88888.00 2009-08-19 12:06:31.875 231 12748.08 155.10 54960.00 88888.00 2009-08-19 12:06:32.000 231 12748.02 155.07 54959.97 88888.00 2009-08-19 12:06:32.125 231 12747.98 155.10 54960.00 88888.00 2009-08-19 12:06:32.250 231 12748.00 155.15 54960.05 88888.00 2009-08-19 12:06:32.375 231 12747.98 155.18 54960.03 88888.00 2009-08-19 12:06:32.500 231 12747.92 155.18 54960.00 88888.00 2009-08-19 12:06:32.625 231 12747.92 155.22 54959.97 88888.00 2009-08-19 12:06:32.750 231 12747.98 155.25 54959.97 88888.00 2009-08-19 12:06:32.875 231 12748.00 155.22 54960.00 88888.00 2009-08-19 12:06:33.000 231 12747.90 155.18 54960.00 88888.00 2009-08-19 12:06:33.125 231 12747.80 155.10 54959.97 88888.00 2009-08-19 12:06:33.250 231 12747.75 155.10 54959.97 88888.00 2009-08-19 12:06:33.375 231 12747.73 155.18 54959.97 88888.00 2009-08-19 12:06:33.500 231 12747.75 155.20 54960.00 88888.00 2009-08-19 12:06:33.625 231 12747.75 155.15 54959.95 88888.00 2009-08-19 12:06:33.750 231 12747.77 155.20 54960.00 88888.00 2009-08-19 12:06:33.875 231 12747.80 155.28 54960.05 88888.00 2009-08-19 12:06:34.000 231 12747.75 155.22 54960.00 88888.00 2009-08-19 12:06:34.125 231 12747.73 155.20 54959.97 88888.00 2009-08-19 12:06:34.250 231 12747.73 155.28 54960.03 88888.00 2009-08-19 12:06:34.375 231 12747.67 155.28 54959.97 88888.00 2009-08-19 12:06:34.500 231 12747.62 155.25 54959.97 88888.00 2009-08-19 12:06:34.625 231 12747.70 155.28 54960.00 88888.00 2009-08-19 12:06:34.750 231 12747.80 155.30 54960.00 88888.00 2009-08-19 12:06:34.875 231 12747.73 155.25 54959.97 88888.00 2009-08-19 12:06:35.000 231 12747.67 155.22 54959.95 88888.00 2009-08-19 12:06:35.125 231 12747.67 155.30 54959.97 88888.00 2009-08-19 12:06:35.250 231 12747.58 155.30 54959.93 88888.00 2009-08-19 12:06:35.375 231 12747.52 155.30 54959.93 88888.00 2009-08-19 12:06:35.500 231 12747.62 155.32 54960.00 88888.00 2009-08-19 12:06:35.625 231 12747.65 155.32 54959.97 88888.00 2009-08-19 12:06:35.750 231 12747.62 155.32 54959.93 88888.00 2009-08-19 12:06:35.875 231 12747.65 155.32 54959.95 88888.00 2009-08-19 12:06:36.000 231 12747.67 155.35 54959.95 88888.00 2009-08-19 12:06:36.125 231 12747.58 155.38 54959.97 88888.00 2009-08-19 12:06:36.250 231 12747.48 155.38 54960.00 88888.00 2009-08-19 12:06:36.375 231 12747.55 155.43 54960.00 88888.00 2009-08-19 12:06:36.500 231 12747.55 155.40 54959.97 88888.00 2009-08-19 12:06:36.625 231 12747.58 155.43 54959.95 88888.00 2009-08-19 12:06:36.750 231 12747.50 155.43 54959.97 88888.00 2009-08-19 12:06:36.875 231 12747.50 155.45 54959.95 88888.00 2009-08-19 12:06:37.000 231 12747.55 155.50 54959.95 88888.00 2009-08-19 12:06:37.125 231 12747.55 155.50 54959.97 88888.00 2009-08-19 12:06:37.250 231 12747.50 155.47 54959.95 88888.00 2009-08-19 12:06:37.375 231 12747.45 155.50 54959.95 88888.00 2009-08-19 12:06:37.500 231 12747.50 155.50 54959.95 88888.00 2009-08-19 12:06:37.625 231 12747.48 155.53 54959.93 88888.00 2009-08-19 12:06:37.750 231 12747.52 155.53 54959.95 88888.00 2009-08-19 12:06:37.875 231 12747.55 155.55 54959.95 88888.00 2009-08-19 12:06:38.000 231 12747.58 155.57 54959.93 88888.00 2009-08-19 12:06:38.125 231 12747.62 155.62 54959.95 88888.00 2009-08-19 12:06:38.250 231 12747.52 155.53 54959.95 88888.00 2009-08-19 12:06:38.375 231 12747.52 155.55 54959.93 88888.00 2009-08-19 12:06:38.500 231 12747.52 155.62 54959.95 88888.00 2009-08-19 12:06:38.625 231 12747.60 155.65 54959.93 88888.00 2009-08-19 12:06:38.750 231 12747.58 155.57 54959.93 88888.00 2009-08-19 12:06:38.875 231 12747.55 155.60 54959.95 88888.00 2009-08-19 12:06:39.000 231 12747.55 155.62 54959.93 88888.00 2009-08-19 12:06:39.125 231 12747.58 155.68 54959.95 88888.00 2009-08-19 12:06:39.250 231 12747.50 155.60 54959.93 88888.00 2009-08-19 12:06:39.375 231 12747.45 155.60 54959.90 88888.00 2009-08-19 12:06:39.500 231 12747.42 155.60 54959.93 88888.00 2009-08-19 12:06:39.625 231 12747.50 155.72 54959.93 88888.00 2009-08-19 12:06:39.750 231 12747.50 155.70 54959.90 88888.00 2009-08-19 12:06:39.875 231 12747.48 155.75 54959.93 88888.00 2009-08-19 12:06:40.000 231 12747.50 155.75 54959.90 88888.00 2009-08-19 12:06:40.125 231 12747.55 155.80 54959.97 88888.00 2009-08-19 12:06:40.250 231 12747.58 155.85 54959.93 88888.00 2009-08-19 12:06:40.375 231 12747.60 155.80 54959.90 88888.00 2009-08-19 12:06:40.500 231 12747.55 155.78 54959.88 88888.00 2009-08-19 12:06:40.625 231 12747.58 155.80 54959.88 88888.00 2009-08-19 12:06:40.750 231 12747.58 155.88 54959.90 88888.00 2009-08-19 12:06:40.875 231 12747.50 155.88 54959.90 88888.00 2009-08-19 12:06:41.000 231 12747.48 155.85 54959.90 88888.00 2009-08-19 12:06:41.125 231 12747.55 155.93 54959.90 88888.00 2009-08-19 12:06:41.250 231 12747.58 155.93 54959.93 88888.00 2009-08-19 12:06:41.375 231 12747.58 155.95 54959.90 88888.00 2009-08-19 12:06:41.500 231 12747.55 155.93 54959.88 88888.00 2009-08-19 12:06:41.625 231 12747.50 155.95 54959.85 88888.00 2009-08-19 12:06:41.750 231 12747.50 155.95 54959.88 88888.00 2009-08-19 12:06:41.875 231 12747.50 155.95 54959.85 88888.00 2009-08-19 12:06:42.000 231 12747.60 155.95 54959.88 88888.00 2009-08-19 12:06:42.125 231 12747.60 156.00 54959.88 88888.00 2009-08-19 12:06:42.250 231 12747.55 156.03 54959.90 88888.00 2009-08-19 12:06:42.375 231 12747.55 156.05 54959.90 88888.00 2009-08-19 12:06:42.500 231 12747.58 156.07 54959.88 88888.00 2009-08-19 12:06:42.625 231 12747.65 156.10 54959.82 88888.00 2009-08-19 12:06:42.750 231 12747.62 156.07 54959.82 88888.00 2009-08-19 12:06:42.875 231 12747.58 156.07 54959.82 88888.00 2009-08-19 12:06:43.000 231 12747.58 156.07 54959.82 88888.00 2009-08-19 12:06:43.125 231 12747.58 156.12 54959.85 88888.00 2009-08-19 12:06:43.250 231 12747.52 156.18 54959.88 88888.00 2009-08-19 12:06:43.375 231 12747.55 156.22 54959.85 88888.00 2009-08-19 12:06:43.500 231 12747.65 156.25 54959.85 88888.00 2009-08-19 12:06:43.625 231 12747.55 156.20 54959.82 88888.00 2009-08-19 12:06:43.750 231 12747.52 156.20 54959.82 88888.00 2009-08-19 12:06:43.875 231 12747.52 156.22 54959.82 88888.00 2009-08-19 12:06:44.000 231 12747.60 156.30 54959.85 88888.00 2009-08-19 12:06:44.125 231 12747.50 156.28 54959.82 88888.00 2009-08-19 12:06:44.250 231 12747.40 156.28 54959.82 88888.00 2009-08-19 12:06:44.375 231 12747.48 156.35 54959.85 88888.00 2009-08-19 12:06:44.500 231 12747.55 156.40 54959.85 88888.00 2009-08-19 12:06:44.625 231 12747.52 156.35 54959.82 88888.00 2009-08-19 12:06:44.750 231 12747.50 156.32 54959.82 88888.00 2009-08-19 12:06:44.875 231 12747.50 156.30 54959.82 88888.00 2009-08-19 12:06:45.000 231 12747.55 156.35 54959.82 88888.00 2009-08-19 12:06:45.125 231 12747.48 156.40 54959.85 88888.00 2009-08-19 12:06:45.250 231 12747.40 156.40 54959.82 88888.00 2009-08-19 12:06:45.375 231 12747.48 156.47 54959.82 88888.00 2009-08-19 12:06:45.500 231 12747.50 156.45 54959.80 88888.00 2009-08-19 12:06:45.625 231 12747.45 156.35 54959.78 88888.00 2009-08-19 12:06:45.750 231 12747.42 156.35 54959.80 88888.00 2009-08-19 12:06:45.875 231 12747.48 156.45 54959.82 88888.00 2009-08-19 12:06:46.000 231 12747.45 156.50 54959.82 88888.00 2009-08-19 12:06:46.125 231 12747.42 156.45 54959.80 88888.00 2009-08-19 12:06:46.250 231 12747.33 156.43 54959.78 88888.00 2009-08-19 12:06:46.375 231 12747.30 156.43 54959.75 88888.00 2009-08-19 12:06:46.500 231 12747.30 156.43 54959.75 88888.00 2009-08-19 12:06:46.625 231 12747.30 156.43 54959.78 88888.00 2009-08-19 12:06:46.750 231 12747.33 156.53 54959.78 88888.00 2009-08-19 12:06:46.875 231 12747.38 156.57 54959.80 88888.00 2009-08-19 12:06:47.000 231 12747.42 156.62 54959.80 88888.00 2009-08-19 12:06:47.125 231 12747.38 156.57 54959.78 88888.00 2009-08-19 12:06:47.250 231 12747.27 156.55 54959.78 88888.00 2009-08-19 12:06:47.375 231 12747.20 156.55 54959.80 88888.00 2009-08-19 12:06:47.500 231 12747.20 156.65 54959.82 88888.00 2009-08-19 12:06:47.625 231 12747.25 156.65 54959.82 88888.00 2009-08-19 12:06:47.750 231 12747.33 156.68 54959.82 88888.00 2009-08-19 12:06:47.875 231 12747.27 156.60 54959.80 88888.00 2009-08-19 12:06:48.000 231 12747.27 156.55 54959.75 88888.00 2009-08-19 12:06:48.125 231 12747.25 156.62 54959.75 88888.00 2009-08-19 12:06:48.250 231 12747.23 156.72 54959.80 88888.00 2009-08-19 12:06:48.375 231 12747.20 156.70 54959.75 88888.00 2009-08-19 12:06:48.500 231 12747.23 156.70 54959.78 88888.00 2009-08-19 12:06:48.625 231 12747.27 156.72 54959.78 88888.00 2009-08-19 12:06:48.750 231 12747.27 156.72 54959.72 88888.00 2009-08-19 12:06:48.875 231 12747.20 156.68 54959.72 88888.00 2009-08-19 12:06:49.000 231 12747.12 156.65 54959.70 88888.00 2009-08-19 12:06:49.125 231 12747.10 156.70 54959.72 88888.00 2009-08-19 12:06:49.250 231 12747.12 156.70 54959.75 88888.00 2009-08-19 12:06:49.375 231 12747.15 156.70 54959.75 88888.00 2009-08-19 12:06:49.500 231 12747.12 156.78 54959.72 88888.00 2009-08-19 12:06:49.625 231 12747.17 156.82 54959.78 88888.00 2009-08-19 12:06:49.750 231 12747.17 156.78 54959.75 88888.00 2009-08-19 12:06:49.875 231 12747.10 156.78 54959.72 88888.00 2009-08-19 12:06:50.000 231 12747.12 156.78 54959.72 88888.00 2009-08-19 12:06:50.125 231 12747.27 156.85 54959.75 88888.00 2009-08-19 12:06:50.250 231 12747.30 156.88 54959.75 88888.00 2009-08-19 12:06:50.375 231 12747.25 156.90 54959.78 88888.00 2009-08-19 12:06:50.500 231 12747.25 156.90 54959.75 88888.00 2009-08-19 12:06:50.625 231 12747.20 156.80 54959.75 88888.00 2009-08-19 12:06:50.750 231 12747.17 156.82 54959.75 88888.00 2009-08-19 12:06:50.875 231 12747.23 156.85 54959.75 88888.00 2009-08-19 12:06:51.000 231 12747.20 156.88 54959.72 88888.00 2009-08-19 12:06:51.125 231 12747.20 156.90 54959.78 88888.00 2009-08-19 12:06:51.250 231 12747.17 156.93 54959.78 88888.00 2009-08-19 12:06:51.375 231 12747.17 156.88 54959.72 88888.00 2009-08-19 12:06:51.500 231 12747.12 156.88 54959.70 88888.00 2009-08-19 12:06:51.625 231 12747.15 156.93 54959.72 88888.00 2009-08-19 12:06:51.750 231 12747.17 156.93 54959.72 88888.00 2009-08-19 12:06:51.875 231 12747.23 156.95 54959.72 88888.00 2009-08-19 12:06:52.000 231 12747.23 157.03 54959.72 88888.00 2009-08-19 12:06:52.125 231 12747.23 157.07 54959.72 88888.00 2009-08-19 12:06:52.250 231 12747.27 157.05 54959.75 88888.00 2009-08-19 12:06:52.375 231 12747.27 157.03 54959.75 88888.00 2009-08-19 12:06:52.500 231 12747.20 157.05 54959.72 88888.00 2009-08-19 12:06:52.625 231 12747.20 157.07 54959.75 88888.00 2009-08-19 12:06:52.750 231 12747.23 157.07 54959.72 88888.00 2009-08-19 12:06:52.875 231 12747.15 157.07 54959.70 88888.00 2009-08-19 12:06:53.000 231 12747.05 157.10 54959.72 88888.00 2009-08-19 12:06:53.125 231 12747.08 157.10 54959.70 88888.00 2009-08-19 12:06:53.250 231 12747.08 157.07 54959.72 88888.00 2009-08-19 12:06:53.375 231 12747.10 157.10 54959.72 88888.00 2009-08-19 12:06:53.500 231 12747.20 157.15 54959.70 88888.00 2009-08-19 12:06:53.625 231 12747.23 157.15 54959.70 88888.00 2009-08-19 12:06:53.750 231 12747.20 157.12 54959.70 88888.00 2009-08-19 12:06:53.875 231 12747.17 157.18 54959.72 88888.00 2009-08-19 12:06:54.000 231 12747.12 157.20 54959.70 88888.00 2009-08-19 12:06:54.125 231 12747.10 157.15 54959.68 88888.00 2009-08-19 12:06:54.250 231 12747.08 157.15 54959.70 88888.00 2009-08-19 12:06:54.375 231 12747.00 157.10 54959.72 88888.00 2009-08-19 12:06:54.500 231 12747.05 157.18 54959.75 88888.00 2009-08-19 12:06:54.625 231 12747.15 157.20 54959.75 88888.00 2009-08-19 12:06:54.750 231 12747.08 157.15 54959.75 88888.00 2009-08-19 12:06:54.875 231 12747.12 157.12 54959.75 88888.00 2009-08-19 12:06:55.000 231 12747.23 157.22 54959.72 88888.00 2009-08-19 12:06:55.125 231 12747.23 157.25 54959.70 88888.00 2009-08-19 12:06:55.250 231 12747.12 157.15 54959.68 88888.00 2009-08-19 12:06:55.375 231 12747.08 157.15 54959.68 88888.00 2009-08-19 12:06:55.500 231 12747.12 157.18 54959.70 88888.00 2009-08-19 12:06:55.625 231 12747.20 157.18 54959.70 88888.00 2009-08-19 12:06:55.750 231 12747.20 157.20 54959.70 88888.00 2009-08-19 12:06:55.875 231 12747.20 157.18 54959.72 88888.00 2009-08-19 12:06:56.000 231 12747.15 157.18 54959.70 88888.00 2009-08-19 12:06:56.125 231 12747.15 157.25 54959.70 88888.00 2009-08-19 12:06:56.250 231 12747.15 157.30 54959.72 88888.00 2009-08-19 12:06:56.375 231 12747.10 157.30 54959.72 88888.00 2009-08-19 12:06:56.500 231 12747.02 157.22 54959.72 88888.00 2009-08-19 12:06:56.625 231 12747.08 157.22 54959.72 88888.00 2009-08-19 12:06:56.750 231 12747.10 157.28 54959.72 88888.00 2009-08-19 12:06:56.875 231 12747.15 157.35 54959.72 88888.00 2009-08-19 12:06:57.000 231 12747.15 157.38 54959.72 88888.00 2009-08-19 12:06:57.125 231 12747.17 157.38 54959.72 88888.00 2009-08-19 12:06:57.250 231 12747.12 157.35 54959.72 88888.00 2009-08-19 12:06:57.375 231 12747.08 157.32 54959.70 88888.00 2009-08-19 12:06:57.500 231 12747.00 157.40 54959.70 88888.00 2009-08-19 12:06:57.625 231 12747.00 157.45 54959.70 88888.00 2009-08-19 12:06:57.750 231 12747.00 157.40 54959.70 88888.00 2009-08-19 12:06:57.875 231 12746.95 157.38 54959.68 88888.00 2009-08-19 12:06:58.000 231 12746.98 157.40 54959.68 88888.00 2009-08-19 12:06:58.125 231 12747.00 157.35 54959.65 88888.00 2009-08-19 12:06:58.250 231 12746.98 157.38 54959.65 88888.00 2009-08-19 12:06:58.375 231 12746.98 157.40 54959.65 88888.00 2009-08-19 12:06:58.500 231 12747.00 157.43 54959.65 88888.00 2009-08-19 12:06:58.625 231 12746.98 157.43 54959.65 88888.00 2009-08-19 12:06:58.750 231 12746.90 157.45 54959.68 88888.00 2009-08-19 12:06:58.875 231 12746.95 157.47 54959.70 88888.00 2009-08-19 12:06:59.000 231 12746.98 157.47 54959.68 88888.00 2009-08-19 12:06:59.125 231 12746.98 157.47 54959.65 88888.00 2009-08-19 12:06:59.250 231 12746.88 157.45 54959.68 88888.00 2009-08-19 12:06:59.375 231 12746.92 157.53 54959.68 88888.00 2009-08-19 12:06:59.500 231 12746.98 157.47 54959.68 88888.00 2009-08-19 12:06:59.625 231 12746.95 157.53 54959.68 88888.00 2009-08-19 12:06:59.750 231 12746.92 157.57 54959.72 88888.00 2009-08-19 12:06:59.875 231 12746.88 157.53 54959.70 88888.00 2009-08-19 12:07:00.000 231 12746.88 157.50 54959.68 88888.00 2009-08-19 12:07:00.125 231 12746.88 157.55 54959.70 88888.00 2009-08-19 12:07:00.250 231 12746.85 157.53 54959.70 88888.00 2009-08-19 12:07:00.375 231 12746.85 157.50 54959.70 88888.00 2009-08-19 12:07:00.500 231 12746.90 157.53 54959.70 88888.00 2009-08-19 12:07:00.625 231 12746.88 157.50 54959.70 88888.00 2009-08-19 12:07:00.750 231 12746.92 157.53 54959.70 88888.00 2009-08-19 12:07:00.875 231 12746.92 157.53 54959.75 88888.00 2009-08-19 12:07:01.000 231 12746.92 157.53 54959.70 88888.00 2009-08-19 12:07:01.125 231 12746.92 157.55 54959.68 88888.00 2009-08-19 12:07:01.250 231 12746.92 157.50 54959.68 88888.00 2009-08-19 12:07:01.375 231 12746.90 157.50 54959.68 88888.00 2009-08-19 12:07:01.500 231 12746.83 157.53 54959.65 88888.00 2009-08-19 12:07:01.625 231 12746.77 157.53 54959.68 88888.00 2009-08-19 12:07:01.750 231 12746.85 157.57 54959.68 88888.00 2009-08-19 12:07:01.875 231 12746.90 157.62 54959.68 88888.00 2009-08-19 12:07:02.000 231 12746.83 157.60 54959.68 88888.00 2009-08-19 12:07:02.125 231 12746.73 157.55 54959.68 88888.00 2009-08-19 12:07:02.250 231 12746.73 157.57 54959.68 88888.00 2009-08-19 12:07:02.375 231 12746.83 157.62 54959.65 88888.00 2009-08-19 12:07:02.500 231 12746.85 157.62 54959.65 88888.00 2009-08-19 12:07:02.625 231 12746.88 157.60 54959.65 88888.00 2009-08-19 12:07:02.750 231 12746.80 157.57 54959.68 88888.00 2009-08-19 12:07:02.875 231 12746.70 157.60 54959.68 88888.00 2009-08-19 12:07:03.000 231 12746.75 157.62 54959.70 88888.00 2009-08-19 12:07:03.125 231 12746.75 157.55 54959.65 88888.00 2009-08-19 12:07:03.250 231 12746.77 157.55 54959.65 88888.00 2009-08-19 12:07:03.375 231 12746.73 157.62 54959.65 88888.00 2009-08-19 12:07:03.500 231 12746.70 157.62 54959.65 88888.00 2009-08-19 12:07:03.625 231 12746.70 157.60 54959.68 88888.00 2009-08-19 12:07:03.750 231 12746.70 157.60 54959.68 88888.00 2009-08-19 12:07:03.875 231 12746.73 157.57 54959.65 88888.00 2009-08-19 12:07:04.000 231 12746.73 157.57 54959.62 88888.00 2009-08-19 12:07:04.125 231 12746.73 157.60 54959.68 88888.00 2009-08-19 12:07:04.250 231 12746.73 157.57 54959.65 88888.00 2009-08-19 12:07:04.375 231 12746.75 157.60 54959.65 88888.00 2009-08-19 12:07:04.500 231 12746.65 157.57 54959.68 88888.00 2009-08-19 12:07:04.625 231 12746.70 157.62 54959.70 88888.00 2009-08-19 12:07:04.750 231 12746.75 157.68 54959.70 88888.00 2009-08-19 12:07:04.875 231 12746.65 157.60 54959.68 88888.00 2009-08-19 12:07:05.000 231 12746.55 157.62 54959.62 88888.00 2009-08-19 12:07:05.125 231 12746.52 157.57 54959.65 88888.00 2009-08-19 12:07:05.250 231 12746.48 157.57 54959.68 88888.00 2009-08-19 12:07:05.375 231 12746.52 157.57 54959.68 88888.00 2009-08-19 12:07:05.500 231 12746.55 157.60 54959.68 88888.00 2009-08-19 12:07:05.625 231 12746.60 157.62 54959.70 88888.00 2009-08-19 12:07:05.750 231 12746.65 157.68 54959.70 88888.00 2009-08-19 12:07:05.875 231 12746.58 157.70 54959.68 88888.00 2009-08-19 12:07:06.000 231 12746.48 157.68 54959.68 88888.00 2009-08-19 12:07:06.125 231 12746.42 157.65 54959.68 88888.00 2009-08-19 12:07:06.250 231 12746.42 157.62 54959.68 88888.00 2009-08-19 12:07:06.375 231 12746.55 157.68 54959.68 88888.00 2009-08-19 12:07:06.500 231 12746.52 157.65 54959.70 88888.00 2009-08-19 12:07:06.625 231 12746.45 157.62 54959.72 88888.00 2009-08-19 12:07:06.750 231 12746.40 157.62 54959.70 88888.00 2009-08-19 12:07:06.875 231 12746.35 157.60 54959.68 88888.00 2009-08-19 12:07:07.000 231 12746.42 157.57 54959.68 88888.00 2009-08-19 12:07:07.125 231 12746.50 157.65 54959.70 88888.00 2009-08-19 12:07:07.250 231 12746.45 157.62 54959.68 88888.00 2009-08-19 12:07:07.375 231 12746.35 157.60 54959.65 88888.00 2009-08-19 12:07:07.500 231 12746.30 157.62 54959.68 88888.00 2009-08-19 12:07:07.625 231 12746.30 157.65 54959.70 88888.00 2009-08-19 12:07:07.750 231 12746.38 157.68 54959.68 88888.00 2009-08-19 12:07:07.875 231 12746.40 157.62 54959.68 88888.00 2009-08-19 12:07:08.000 231 12746.38 157.57 54959.65 88888.00 2009-08-19 12:07:08.125 231 12746.42 157.65 54959.70 88888.00 2009-08-19 12:07:08.250 231 12746.38 157.62 54959.65 88888.00 2009-08-19 12:07:08.375 231 12746.38 157.65 54959.68 88888.00 2009-08-19 12:07:08.500 231 12746.25 157.62 54959.65 88888.00 2009-08-19 12:07:08.625 231 12746.27 157.60 54959.62 88888.00 2009-08-19 12:07:08.750 231 12746.30 157.60 54959.65 88888.00 2009-08-19 12:07:08.875 231 12746.40 157.68 54959.68 88888.00 2009-08-19 12:07:09.000 231 12746.38 157.68 54959.70 88888.00 2009-08-19 12:07:09.125 231 12746.38 157.68 54959.70 88888.00 2009-08-19 12:07:09.250 231 12746.33 157.62 54959.68 88888.00 2009-08-19 12:07:09.375 231 12746.27 157.62 54959.65 88888.00 2009-08-19 12:07:09.500 231 12746.30 157.62 54959.68 88888.00 2009-08-19 12:07:09.625 231 12746.33 157.62 54959.68 88888.00 2009-08-19 12:07:09.750 231 12746.38 157.65 54959.65 88888.00 2009-08-19 12:07:09.875 231 12746.38 157.62 54959.62 88888.00 2009-08-19 12:07:10.000 231 12746.33 157.65 54959.65 88888.00 2009-08-19 12:07:10.125 231 12746.33 157.65 54959.68 88888.00 2009-08-19 12:07:10.250 231 12746.33 157.65 54959.70 88888.00 2009-08-19 12:07:10.375 231 12746.38 157.72 54959.70 88888.00 2009-08-19 12:07:10.500 231 12746.38 157.78 54959.68 88888.00 2009-08-19 12:07:10.625 231 12746.40 157.70 54959.65 88888.00 2009-08-19 12:07:10.750 231 12746.40 157.72 54959.65 88888.00 2009-08-19 12:07:10.875 231 12746.40 157.72 54959.62 88888.00 2009-08-19 12:07:11.000 231 12746.35 157.70 54959.60 88888.00 2009-08-19 12:07:11.125 231 12746.40 157.72 54959.62 88888.00 2009-08-19 12:07:11.250 231 12746.40 157.72 54959.62 88888.00 2009-08-19 12:07:11.375 231 12746.38 157.72 54959.62 88888.00 2009-08-19 12:07:11.500 231 12746.33 157.72 54959.60 88888.00 2009-08-19 12:07:11.625 231 12746.35 157.78 54959.65 88888.00 2009-08-19 12:07:11.750 231 12746.33 157.82 54959.62 88888.00 2009-08-19 12:07:11.875 231 12746.38 157.88 54959.62 88888.00 2009-08-19 12:07:12.000 231 12746.38 157.82 54959.62 88888.00 2009-08-19 12:07:12.125 231 12746.38 157.82 54959.62 88888.00 2009-08-19 12:07:12.250 231 12746.30 157.85 54959.65 88888.00 2009-08-19 12:07:12.375 231 12746.30 157.85 54959.60 88888.00 2009-08-19 12:07:12.500 231 12746.30 157.82 54959.57 88888.00 2009-08-19 12:07:12.625 231 12746.35 157.85 54959.65 88888.00 2009-08-19 12:07:12.750 231 12746.38 157.88 54959.62 88888.00 2009-08-19 12:07:12.875 231 12746.42 157.80 54959.60 88888.00 2009-08-19 12:07:13.000 231 12746.45 157.80 54959.60 88888.00 2009-08-19 12:07:13.125 231 12746.42 157.82 54959.60 88888.00 2009-08-19 12:07:13.250 231 12746.42 157.88 54959.60 88888.00 2009-08-19 12:07:13.375 231 12746.42 157.88 54959.60 88888.00 2009-08-19 12:07:13.500 231 12746.35 157.88 54959.57 88888.00 2009-08-19 12:07:13.625 231 12746.35 157.88 54959.57 88888.00 2009-08-19 12:07:13.750 231 12746.33 157.88 54959.57 88888.00 2009-08-19 12:07:13.875 231 12746.25 157.88 54959.55 88888.00 2009-08-19 12:07:14.000 231 12746.25 157.90 54959.55 88888.00 2009-08-19 12:07:14.125 231 12746.33 158.00 54959.60 88888.00 2009-08-19 12:07:14.250 231 12746.33 158.00 54959.62 88888.00 2009-08-19 12:07:14.375 231 12746.45 158.03 54959.62 88888.00 2009-08-19 12:07:14.500 231 12746.40 158.03 54959.57 88888.00 2009-08-19 12:07:14.625 231 12746.30 157.97 54959.60 88888.00 2009-08-19 12:07:14.750 231 12746.20 157.93 54959.55 88888.00 2009-08-19 12:07:14.875 231 12746.20 157.93 54959.57 88888.00 2009-08-19 12:07:15.000 231 12746.20 157.97 54959.57 88888.00 2009-08-19 12:07:15.125 231 12746.23 158.07 54959.57 88888.00 2009-08-19 12:07:15.250 231 12746.20 158.10 54959.62 88888.00 2009-08-19 12:07:15.375 231 12746.27 158.12 54959.62 88888.00 2009-08-19 12:07:15.500 231 12746.25 158.07 54959.62 88888.00 2009-08-19 12:07:15.625 231 12746.15 158.03 54959.60 88888.00 2009-08-19 12:07:15.750 231 12746.20 158.07 54959.60 88888.00 2009-08-19 12:07:15.875 231 12746.17 158.07 54959.60 88888.00 2009-08-19 12:07:16.000 231 12746.17 158.05 54959.60 88888.00 2009-08-19 12:07:16.125 231 12746.17 158.10 54959.60 88888.00 2009-08-19 12:07:16.250 231 12746.08 158.10 54959.57 88888.00 2009-08-19 12:07:16.375 231 12746.08 158.10 54959.60 88888.00 2009-08-19 12:07:16.500 231 12746.02 158.10 54959.60 88888.00 2009-08-19 12:07:16.625 231 12746.05 158.12 54959.60 88888.00 2009-08-19 12:07:16.750 231 12746.00 158.12 54959.60 88888.00 2009-08-19 12:07:16.875 231 12745.98 158.12 54959.60 88888.00 2009-08-19 12:07:17.000 231 12745.95 158.15 54959.62 88888.00 2009-08-19 12:07:17.125 231 12745.90 158.07 54959.60 88888.00 2009-08-19 12:07:17.250 231 12745.92 158.05 54959.60 88888.00 2009-08-19 12:07:17.375 231 12746.00 158.10 54959.60 88888.00 2009-08-19 12:07:17.500 231 12746.00 158.12 54959.62 88888.00 2009-08-19 12:07:17.625 231 12745.90 158.10 54959.62 88888.00 2009-08-19 12:07:17.750 231 12745.88 158.12 54959.62 88888.00 2009-08-19 12:07:17.875 231 12745.88 158.15 54959.60 88888.00 2009-08-19 12:07:18.000 231 12745.85 158.18 54959.62 88888.00 2009-08-19 12:07:18.125 231 12745.88 158.18 54959.62 88888.00 2009-08-19 12:07:18.250 231 12745.83 158.15 54959.62 88888.00 2009-08-19 12:07:18.375 231 12745.85 158.12 54959.60 88888.00 2009-08-19 12:07:18.500 231 12745.80 158.15 54959.62 88888.00 2009-08-19 12:07:18.625 231 12745.75 158.15 54959.65 88888.00 2009-08-19 12:07:18.750 231 12745.62 158.22 54959.65 88888.00 2009-08-19 12:07:18.875 231 12745.65 158.25 54959.65 88888.00 2009-08-19 12:07:19.000 231 12745.67 158.20 54959.62 88888.00 2009-08-19 12:07:19.125 231 12745.65 158.20 54959.65 88888.00 2009-08-19 12:07:19.250 231 12745.65 158.22 54959.70 88888.00 2009-08-19 12:07:19.375 231 12745.67 158.20 54959.68 88888.00 2009-08-19 12:07:19.500 231 12745.65 158.22 54959.70 88888.00 2009-08-19 12:07:19.625 231 12745.60 158.25 54959.70 88888.00 2009-08-19 12:07:19.750 231 12745.55 158.28 54959.68 88888.00 2009-08-19 12:07:19.875 231 12745.45 158.28 54959.68 88888.00 2009-08-19 12:07:20.000 231 12745.45 158.25 54959.68 88888.00 2009-08-19 12:07:20.125 231 12745.42 158.28 54959.65 88888.00 2009-08-19 12:07:20.250 231 12745.40 158.18 54959.65 88888.00 2009-08-19 12:07:20.375 231 12745.48 158.20 54959.68 88888.00 2009-08-19 12:07:20.500 231 12745.38 158.20 54959.65 88888.00 2009-08-19 12:07:20.625 231 12745.38 158.22 54959.65 88888.00 2009-08-19 12:07:20.750 231 12745.33 158.20 54959.62 88888.00 2009-08-19 12:07:20.875 231 12745.23 158.22 54959.62 88888.00 2009-08-19 12:07:21.000 231 12745.20 158.22 54959.65 88888.00 2009-08-19 12:07:21.125 231 12745.30 158.32 54959.72 88888.00 2009-08-19 12:07:21.250 231 12745.35 158.32 54959.72 88888.00 2009-08-19 12:07:21.375 231 12745.38 158.30 54959.72 88888.00 2009-08-19 12:07:21.500 231 12745.30 158.35 54959.72 88888.00 2009-08-19 12:07:21.625 231 12745.20 158.38 54959.72 88888.00 2009-08-19 12:07:21.750 231 12745.15 158.28 54959.68 88888.00 2009-08-19 12:07:21.875 231 12745.12 158.30 54959.70 88888.00 2009-08-19 12:07:22.000 231 12745.12 158.28 54959.70 88888.00 2009-08-19 12:07:22.125 231 12745.17 158.28 54959.72 88888.00 2009-08-19 12:07:22.250 231 12745.12 158.22 54959.72 88888.00 2009-08-19 12:07:22.375 231 12745.00 158.25 54959.72 88888.00 2009-08-19 12:07:22.500 231 12745.00 158.35 54959.72 88888.00 2009-08-19 12:07:22.625 231 12745.05 158.35 54959.78 88888.00 2009-08-19 12:07:22.750 231 12745.00 158.30 54959.78 88888.00 2009-08-19 12:07:22.875 231 12744.95 158.25 54959.72 88888.00 2009-08-19 12:07:23.000 231 12744.88 158.30 54959.75 88888.00 2009-08-19 12:07:23.125 231 12744.90 158.32 54959.75 88888.00 2009-08-19 12:07:23.250 231 12744.83 158.20 54959.72 88888.00 2009-08-19 12:07:23.375 231 12744.85 158.25 54959.78 88888.00 2009-08-19 12:07:23.500 231 12744.88 158.25 54959.78 88888.00 2009-08-19 12:07:23.625 231 12744.83 158.18 54959.75 88888.00 2009-08-19 12:07:23.750 231 12744.80 158.22 54959.80 88888.00 2009-08-19 12:07:23.875 231 12744.80 158.28 54959.82 88888.00 2009-08-19 12:07:24.000 231 12744.77 158.18 54959.78 88888.00 2009-08-19 12:07:24.125 231 12744.70 158.15 54959.78 88888.00 2009-08-19 12:07:24.250 231 12744.60 158.18 54959.80 88888.00 2009-08-19 12:07:24.375 231 12744.62 158.18 54959.82 88888.00 2009-08-19 12:07:24.500 231 12744.62 158.22 54959.82 88888.00 2009-08-19 12:07:24.625 231 12744.55 158.28 54959.85 88888.00 2009-08-19 12:07:24.750 231 12744.48 158.25 54959.82 88888.00 2009-08-19 12:07:24.875 231 12744.48 158.20 54959.82 88888.00 2009-08-19 12:07:25.000 231 12744.55 158.28 54959.85 88888.00 2009-08-19 12:07:25.125 231 12744.52 158.25 54959.82 88888.00 2009-08-19 12:07:25.250 231 12744.52 158.28 54959.82 88888.00 2009-08-19 12:07:25.375 231 12744.55 158.25 54959.80 88888.00 2009-08-19 12:07:25.500 231 12744.48 158.20 54959.78 88888.00 2009-08-19 12:07:25.625 231 12744.40 158.20 54959.80 88888.00 2009-08-19 12:07:25.750 231 12744.40 158.28 54959.82 88888.00 2009-08-19 12:07:25.875 231 12744.42 158.25 54959.80 88888.00 2009-08-19 12:07:26.000 231 12744.38 158.25 54959.80 88888.00 2009-08-19 12:07:26.125 231 12744.35 158.30 54959.80 88888.00 2009-08-19 12:07:26.250 231 12744.38 158.28 54959.82 88888.00 2009-08-19 12:07:26.375 231 12744.38 158.28 54959.82 88888.00 2009-08-19 12:07:26.500 231 12744.33 158.28 54959.85 88888.00 2009-08-19 12:07:26.625 231 12744.30 158.22 54959.82 88888.00 2009-08-19 12:07:26.750 231 12744.30 158.22 54959.82 88888.00 2009-08-19 12:07:26.875 231 12744.30 158.28 54959.82 88888.00 2009-08-19 12:07:27.000 231 12744.35 158.30 54959.82 88888.00 2009-08-19 12:07:27.125 231 12744.33 158.28 54959.85 88888.00 2009-08-19 12:07:27.250 231 12744.23 158.28 54959.85 88888.00 2009-08-19 12:07:27.375 231 12744.17 158.25 54959.82 88888.00 2009-08-19 12:07:27.500 231 12744.15 158.25 54959.80 88888.00 2009-08-19 12:07:27.625 231 12744.15 158.20 54959.80 88888.00 2009-08-19 12:07:27.750 231 12744.12 158.20 54959.78 88888.00 2009-08-19 12:07:27.875 231 12744.12 158.28 54959.80 88888.00 2009-08-19 12:07:28.000 231 12744.15 158.35 54959.82 88888.00 2009-08-19 12:07:28.125 231 12744.17 158.32 54959.82 88888.00 2009-08-19 12:07:28.250 231 12744.10 158.28 54959.80 88888.00 2009-08-19 12:07:28.375 231 12744.23 158.32 54959.82 88888.00 2009-08-19 12:07:28.500 231 12744.20 158.32 54959.82 88888.00 2009-08-19 12:07:28.625 231 12744.05 158.30 54959.80 88888.00 2009-08-19 12:07:28.750 231 12743.98 158.28 54959.80 88888.00 2009-08-19 12:07:28.875 231 12744.02 158.30 54959.80 88888.00 2009-08-19 12:07:29.000 231 12744.02 158.30 54959.80 88888.00 2009-08-19 12:07:29.125 231 12743.98 158.25 54959.82 88888.00 2009-08-19 12:07:29.250 231 12743.95 158.28 54959.85 88888.00 2009-08-19 12:07:29.375 231 12743.92 158.30 54959.80 88888.00 2009-08-19 12:07:29.500 231 12743.92 158.22 54959.78 88888.00 2009-08-19 12:07:29.625 231 12743.95 158.25 54959.80 88888.00 2009-08-19 12:07:29.750 231 12743.98 158.38 54959.82 88888.00 2009-08-19 12:07:29.875 231 12743.88 158.38 54959.82 88888.00 2009-08-19 12:07:30.000 231 12743.77 158.32 54959.80 88888.00 2009-08-19 12:07:30.125 231 12743.75 158.30 54959.82 88888.00 2009-08-19 12:07:30.250 231 12743.85 158.40 54959.82 88888.00 2009-08-19 12:07:30.375 231 12743.88 158.43 54959.82 88888.00 2009-08-19 12:07:30.500 231 12743.90 158.38 54959.85 88888.00 2009-08-19 12:07:30.625 231 12743.95 158.38 54959.82 88888.00 2009-08-19 12:07:30.750 231 12743.92 158.43 54959.82 88888.00 2009-08-19 12:07:30.875 231 12743.83 158.38 54959.82 88888.00 2009-08-19 12:07:31.000 231 12743.77 158.32 54959.80 88888.00 2009-08-19 12:07:31.125 231 12743.83 158.32 54959.82 88888.00 2009-08-19 12:07:31.250 231 12743.80 158.40 54959.82 88888.00 2009-08-19 12:07:31.375 231 12743.83 158.40 54959.80 88888.00 2009-08-19 12:07:31.500 231 12743.75 158.40 54959.80 88888.00 2009-08-19 12:07:31.625 231 12743.73 158.43 54959.80 88888.00 2009-08-19 12:07:31.750 231 12743.80 158.47 54959.82 88888.00 2009-08-19 12:07:31.875 231 12743.83 158.53 54959.82 88888.00 2009-08-19 12:07:32.000 231 12743.80 158.53 54959.80 88888.00 2009-08-19 12:07:32.125 231 12743.75 158.45 54959.80 88888.00 2009-08-19 12:07:32.250 231 12743.70 158.47 54959.80 88888.00 2009-08-19 12:07:32.375 231 12743.70 158.47 54959.80 88888.00 2009-08-19 12:07:32.500 231 12743.67 158.45 54959.78 88888.00 2009-08-19 12:07:32.625 231 12743.65 158.45 54959.75 88888.00 2009-08-19 12:07:32.750 231 12743.65 158.50 54959.75 88888.00 2009-08-19 12:07:32.875 231 12743.65 158.55 54959.78 88888.00 2009-08-19 12:07:33.000 231 12743.65 158.55 54959.75 88888.00 2009-08-19 12:07:33.125 231 12743.67 158.53 54959.75 88888.00 2009-08-19 12:07:33.250 231 12743.67 158.53 54959.78 88888.00 2009-08-19 12:07:33.375 231 12743.70 158.50 54959.75 88888.00 2009-08-19 12:07:33.500 231 12743.70 158.57 54959.78 88888.00 2009-08-19 12:07:33.625 231 12743.70 158.62 54959.80 88888.00 2009-08-19 12:07:33.750 231 12743.62 158.57 54959.78 88888.00 2009-08-19 12:07:33.875 231 12743.58 158.57 54959.82 88888.00 2009-08-19 12:07:34.000 231 12743.65 158.62 54959.85 88888.00 2009-08-19 12:07:34.125 231 12743.65 158.62 54959.82 88888.00 2009-08-19 12:07:34.250 231 12743.62 158.53 54959.80 88888.00 2009-08-19 12:07:34.375 231 12743.65 158.55 54959.78 88888.00 2009-08-19 12:07:34.500 231 12743.58 158.60 54959.80 88888.00 2009-08-19 12:07:34.625 231 12743.48 158.68 54959.80 88888.00 2009-08-19 12:07:34.750 231 12743.50 158.68 54959.82 88888.00 2009-08-19 12:07:34.875 231 12743.48 158.62 54959.82 88888.00 2009-08-19 12:07:35.000 231 12743.42 158.65 54959.78 88888.00 2009-08-19 12:07:35.125 231 12743.38 158.65 54959.78 88888.00 2009-08-19 12:07:35.250 231 12743.25 158.68 54959.80 88888.00 2009-08-19 12:07:35.375 231 12743.30 158.68 54959.82 88888.00 2009-08-19 12:07:35.500 231 12743.33 158.62 54959.80 88888.00 2009-08-19 12:07:35.625 231 12743.30 158.62 54959.80 88888.00 2009-08-19 12:07:35.750 231 12743.30 158.68 54959.80 88888.00 2009-08-19 12:07:35.875 231 12743.33 158.62 54959.80 88888.00 2009-08-19 12:07:36.000 231 12743.35 158.62 54959.80 88888.00 2009-08-19 12:07:36.125 231 12743.30 158.65 54959.82 88888.00 2009-08-19 12:07:36.250 231 12743.23 158.68 54959.82 88888.00 2009-08-19 12:07:36.375 231 12743.25 158.70 54959.80 88888.00 2009-08-19 12:07:36.500 231 12743.25 158.70 54959.82 88888.00 2009-08-19 12:07:36.625 231 12743.23 158.68 54959.80 88888.00 2009-08-19 12:07:36.750 231 12743.20 158.72 54959.78 88888.00 2009-08-19 12:07:36.875 231 12743.23 158.75 54959.80 88888.00 2009-08-19 12:07:37.000 231 12743.23 158.72 54959.78 88888.00 2009-08-19 12:07:37.125 231 12743.12 158.70 54959.80 88888.00 2009-08-19 12:07:37.250 231 12743.12 158.75 54959.82 88888.00 2009-08-19 12:07:37.375 231 12743.08 158.80 54959.82 88888.00 2009-08-19 12:07:37.500 231 12743.05 158.78 54959.80 88888.00 2009-08-19 12:07:37.625 231 12743.10 158.75 54959.78 88888.00 2009-08-19 12:07:37.750 231 12743.15 158.78 54959.78 88888.00 2009-08-19 12:07:37.875 231 12743.15 158.75 54959.78 88888.00 2009-08-19 12:07:38.000 231 12743.10 158.78 54959.80 88888.00 2009-08-19 12:07:38.125 231 12743.05 158.80 54959.80 88888.00 2009-08-19 12:07:38.250 231 12743.02 158.75 54959.78 88888.00 2009-08-19 12:07:38.375 231 12743.10 158.80 54959.78 88888.00 2009-08-19 12:07:38.500 231 12743.08 158.82 54959.78 88888.00 2009-08-19 12:07:38.625 231 12743.02 158.85 54959.80 88888.00 2009-08-19 12:07:38.750 231 12743.05 158.82 54959.80 88888.00 2009-08-19 12:07:38.875 231 12743.00 158.82 54959.78 88888.00 2009-08-19 12:07:39.000 231 12742.98 158.80 54959.80 88888.00 2009-08-19 12:07:39.125 231 12743.02 158.80 54959.82 88888.00 2009-08-19 12:07:39.250 231 12743.05 158.85 54959.80 88888.00 2009-08-19 12:07:39.375 231 12743.05 158.85 54959.78 88888.00 2009-08-19 12:07:39.500 231 12743.00 158.85 54959.78 88888.00 2009-08-19 12:07:39.625 231 12742.95 158.85 54959.80 88888.00 2009-08-19 12:07:39.750 231 12742.88 158.82 54959.80 88888.00 2009-08-19 12:07:39.875 231 12742.90 158.78 54959.78 88888.00 2009-08-19 12:07:40.000 231 12742.98 158.80 54959.78 88888.00 2009-08-19 12:07:40.125 231 12743.00 158.78 54959.75 88888.00 2009-08-19 12:07:40.250 231 12742.90 158.78 54959.72 88888.00 2009-08-19 12:07:40.375 231 12742.83 158.88 54959.75 88888.00 2009-08-19 12:07:40.500 231 12742.88 158.88 54959.78 88888.00 2009-08-19 12:07:40.625 231 12742.88 158.82 54959.75 88888.00 2009-08-19 12:07:40.750 231 12742.83 158.82 54959.72 88888.00 2009-08-19 12:07:40.875 231 12742.77 158.85 54959.75 88888.00 2009-08-19 12:07:41.000 231 12742.77 158.82 54959.72 88888.00 2009-08-19 12:07:41.125 231 12742.75 158.82 54959.75 88888.00 2009-08-19 12:07:41.250 231 12742.73 158.93 54959.80 88888.00 2009-08-19 12:07:41.375 231 12742.77 158.95 54959.80 88888.00 2009-08-19 12:07:41.500 231 12742.73 158.88 54959.72 88888.00 2009-08-19 12:07:41.625 231 12742.70 158.85 54959.72 88888.00 2009-08-19 12:07:41.750 231 12742.67 158.88 54959.72 88888.00 2009-08-19 12:07:41.875 231 12742.77 158.90 54959.78 88888.00 2009-08-19 12:07:42.000 231 12742.77 158.95 54959.78 88888.00 2009-08-19 12:07:42.125 231 12742.73 158.97 54959.75 88888.00 2009-08-19 12:07:42.250 231 12742.62 158.90 54959.72 88888.00 2009-08-19 12:07:42.375 231 12742.67 158.93 54959.72 88888.00 2009-08-19 12:07:42.500 231 12742.70 158.97 54959.75 88888.00 2009-08-19 12:07:42.625 231 12742.73 158.97 54959.70 88888.00 2009-08-19 12:07:42.750 231 12742.77 158.97 54959.72 88888.00 2009-08-19 12:07:42.875 231 12742.77 158.95 54959.70 88888.00 2009-08-19 12:07:43.000 231 12742.77 158.95 54959.70 88888.00 2009-08-19 12:07:43.125 231 12742.73 158.97 54959.70 88888.00 2009-08-19 12:07:43.250 231 12742.70 159.00 54959.72 88888.00 2009-08-19 12:07:43.375 231 12742.77 159.05 54959.75 88888.00 2009-08-19 12:07:43.500 231 12742.73 159.07 54959.75 88888.00 2009-08-19 12:07:43.625 231 12742.70 159.12 54959.72 88888.00 2009-08-19 12:07:43.750 231 12742.70 159.07 54959.70 88888.00 2009-08-19 12:07:43.875 231 12742.73 159.03 54959.70 88888.00 2009-08-19 12:07:44.000 231 12742.73 159.05 54959.70 88888.00 2009-08-19 12:07:44.125 231 12742.70 159.07 54959.70 88888.00 2009-08-19 12:07:44.250 231 12742.67 159.10 54959.68 88888.00 2009-08-19 12:07:44.375 231 12742.67 159.10 54959.68 88888.00 2009-08-19 12:07:44.500 231 12742.70 159.12 54959.65 88888.00 2009-08-19 12:07:44.625 231 12742.67 159.10 54959.65 88888.00 2009-08-19 12:07:44.750 231 12742.58 159.07 54959.65 88888.00 2009-08-19 12:07:44.875 231 12742.65 159.15 54959.68 88888.00 2009-08-19 12:07:45.000 231 12742.67 159.18 54959.70 88888.00 2009-08-19 12:07:45.125 231 12742.62 159.12 54959.70 88888.00 2009-08-19 12:07:45.250 231 12742.60 159.15 54959.70 88888.00 2009-08-19 12:07:45.375 231 12742.65 159.12 54959.68 88888.00 2009-08-19 12:07:45.500 231 12742.58 159.12 54959.65 88888.00 2009-08-19 12:07:45.625 231 12742.60 159.10 54959.65 88888.00 2009-08-19 12:07:45.750 231 12742.67 159.10 54959.60 88888.00 2009-08-19 12:07:45.875 231 12742.75 159.12 54959.62 88888.00 2009-08-19 12:07:46.000 231 12742.80 159.22 54959.65 88888.00 2009-08-19 12:07:46.125 231 12742.80 159.22 54959.62 88888.00 2009-08-19 12:07:46.250 231 12742.77 159.20 54959.62 88888.00 2009-08-19 12:07:46.375 231 12742.75 159.22 54959.62 88888.00 2009-08-19 12:07:46.500 231 12742.77 159.28 54959.62 88888.00 2009-08-19 12:07:46.625 231 12742.75 159.20 54959.65 88888.00 2009-08-19 12:07:46.750 231 12742.77 159.15 54959.62 88888.00 2009-08-19 12:07:46.875 231 12742.77 159.18 54959.60 88888.00 2009-08-19 12:07:47.000 231 12742.75 159.18 54959.60 88888.00 2009-08-19 12:07:47.125 231 12742.70 159.22 54959.57 88888.00 2009-08-19 12:07:47.250 231 12742.67 159.22 54959.57 88888.00 2009-08-19 12:07:47.375 231 12742.75 159.30 54959.60 88888.00 2009-08-19 12:07:47.500 231 12742.83 159.30 54959.60 88888.00 2009-08-19 12:07:47.625 231 12742.83 159.30 54959.57 88888.00 2009-08-19 12:07:47.750 231 12742.75 159.25 54959.55 88888.00 2009-08-19 12:07:47.875 231 12742.73 159.30 54959.57 88888.00 2009-08-19 12:07:48.000 231 12742.75 159.38 54959.57 88888.00 2009-08-19 12:07:48.125 231 12742.80 159.35 54959.57 88888.00 2009-08-19 12:07:48.250 231 12742.77 159.32 54959.57 88888.00 2009-08-19 12:07:48.375 231 12742.85 159.40 54959.60 88888.00 2009-08-19 12:07:48.500 231 12742.80 159.32 54959.55 88888.00 2009-08-19 12:07:48.625 231 12742.75 159.30 54959.53 88888.00 2009-08-19 12:07:48.750 231 12742.83 159.43 54959.53 88888.00 2009-08-19 12:07:48.875 231 12742.80 159.43 54959.53 88888.00 2009-08-19 12:07:49.000 231 12742.77 159.38 54959.50 88888.00 2009-08-19 12:07:49.125 231 12742.75 159.43 54959.53 88888.00 2009-08-19 12:07:49.250 231 12742.77 159.47 54959.55 88888.00 2009-08-19 12:07:49.375 231 12742.80 159.53 54959.57 88888.00 2009-08-19 12:07:49.500 231 12742.75 159.47 54959.53 88888.00 2009-08-19 12:07:49.625 231 12742.73 159.40 54959.50 88888.00 2009-08-19 12:07:49.750 231 12742.75 159.40 54959.50 88888.00 2009-08-19 12:07:49.875 231 12742.75 159.45 54959.53 88888.00 2009-08-19 12:07:50.000 231 12742.77 159.53 54959.55 88888.00 2009-08-19 12:07:50.125 231 12742.77 159.50 54959.50 88888.00 2009-08-19 12:07:50.250 231 12742.80 159.50 54959.47 88888.00 2009-08-19 12:07:50.375 231 12742.83 159.47 54959.47 88888.00 2009-08-19 12:07:50.500 231 12742.85 159.55 54959.47 88888.00 2009-08-19 12:07:50.625 231 12742.77 159.55 54959.47 88888.00 2009-08-19 12:07:50.750 231 12742.73 159.57 54959.50 88888.00 2009-08-19 12:07:50.875 231 12742.75 159.60 54959.47 88888.00 2009-08-19 12:07:51.000 231 12742.80 159.62 54959.45 88888.00 2009-08-19 12:07:51.125 231 12742.83 159.60 54959.45 88888.00 2009-08-19 12:07:51.250 231 12742.73 159.60 54959.45 88888.00 2009-08-19 12:07:51.375 231 12742.70 159.60 54959.45 88888.00 2009-08-19 12:07:51.500 231 12742.58 159.57 54959.47 88888.00 2009-08-19 12:07:51.625 231 12742.55 159.60 54959.45 88888.00 2009-08-19 12:07:51.750 231 12742.65 159.65 54959.47 88888.00 2009-08-19 12:07:51.875 231 12742.73 159.68 54959.45 88888.00 2009-08-19 12:07:52.000 231 12742.77 159.65 54959.43 88888.00 2009-08-19 12:07:52.125 231 12742.75 159.62 54959.45 88888.00 2009-08-19 12:07:52.250 231 12742.77 159.65 54959.45 88888.00 2009-08-19 12:07:52.375 231 12742.77 159.72 54959.45 88888.00 2009-08-19 12:07:52.500 231 12742.65 159.68 54959.45 88888.00 2009-08-19 12:07:52.625 231 12742.67 159.70 54959.45 88888.00 2009-08-19 12:07:52.750 231 12742.73 159.72 54959.45 88888.00 2009-08-19 12:07:52.875 231 12742.70 159.70 54959.45 88888.00 2009-08-19 12:07:53.000 231 12742.62 159.65 54959.43 88888.00 2009-08-19 12:07:53.125 231 12742.58 159.70 54959.45 88888.00 2009-08-19 12:07:53.250 231 12742.62 159.72 54959.43 88888.00 2009-08-19 12:07:53.375 231 12742.65 159.70 54959.40 88888.00 2009-08-19 12:07:53.500 231 12742.70 159.78 54959.43 88888.00 2009-08-19 12:07:53.625 231 12742.67 159.72 54959.43 88888.00 2009-08-19 12:07:53.750 231 12742.58 159.65 54959.38 88888.00 2009-08-19 12:07:53.875 231 12742.62 159.68 54959.40 88888.00 2009-08-19 12:07:54.000 231 12742.73 159.70 54959.40 88888.00 2009-08-19 12:07:54.125 231 12742.73 159.72 54959.43 88888.00 2009-08-19 12:07:54.250 231 12742.73 159.78 54959.45 88888.00 2009-08-19 12:07:54.375 231 12742.73 159.78 54959.43 88888.00 2009-08-19 12:07:54.500 231 12742.67 159.70 54959.38 88888.00 2009-08-19 12:07:54.625 231 12742.70 159.65 54959.35 88888.00 2009-08-19 12:07:54.750 231 12742.67 159.65 54959.35 88888.00 2009-08-19 12:07:54.875 231 12742.58 159.65 54959.35 88888.00 2009-08-19 12:07:55.000 231 12742.60 159.68 54959.38 88888.00 2009-08-19 12:07:55.125 231 12742.67 159.72 54959.38 88888.00 2009-08-19 12:07:55.250 231 12742.70 159.68 54959.35 88888.00 2009-08-19 12:07:55.375 231 12742.75 159.72 54959.35 88888.00 2009-08-19 12:07:55.500 231 12742.77 159.68 54959.32 88888.00 2009-08-19 12:07:55.625 231 12742.73 159.62 54959.28 88888.00 2009-08-19 12:07:55.750 231 12742.73 159.65 54959.32 88888.00 2009-08-19 12:07:55.875 231 12742.75 159.68 54959.35 88888.00 2009-08-19 12:07:56.000 231 12742.83 159.75 54959.35 88888.00 2009-08-19 12:07:56.125 231 12742.88 159.72 54959.35 88888.00 2009-08-19 12:07:56.250 231 12742.83 159.65 54959.32 88888.00 2009-08-19 12:07:56.375 231 12742.80 159.60 54959.32 88888.00 2009-08-19 12:07:56.500 231 12742.80 159.65 54959.32 88888.00 2009-08-19 12:07:56.625 231 12742.88 159.72 54959.40 88888.00 2009-08-19 12:07:56.750 231 12742.88 159.75 54959.38 88888.00 2009-08-19 12:07:56.875 231 12742.83 159.70 54959.32 88888.00 2009-08-19 12:07:57.000 231 12742.85 159.68 54959.32 88888.00 2009-08-19 12:07:57.125 231 12742.90 159.75 54959.32 88888.00 2009-08-19 12:07:57.250 231 12742.85 159.72 54959.30 88888.00 2009-08-19 12:07:57.375 231 12742.80 159.65 54959.28 88888.00 2009-08-19 12:07:57.500 231 12742.88 159.70 54959.28 88888.00 2009-08-19 12:07:57.625 231 12742.92 159.72 54959.28 88888.00 2009-08-19 12:07:57.750 231 12742.98 159.75 54959.28 88888.00 2009-08-19 12:07:57.875 231 12742.95 159.75 54959.25 88888.00 2009-08-19 12:07:58.000 231 12743.02 159.70 54959.25 88888.00 2009-08-19 12:07:58.125 231 12743.02 159.70 54959.28 88888.00 2009-08-19 12:07:58.250 231 12743.00 159.78 54959.30 88888.00 2009-08-19 12:07:58.375 231 12743.00 159.80 54959.28 88888.00 2009-08-19 12:07:58.500 231 12743.08 159.80 54959.22 88888.00 2009-08-19 12:07:58.625 231 12743.17 159.88 54959.22 88888.00 2009-08-19 12:07:58.750 231 12743.20 159.88 54959.25 88888.00 2009-08-19 12:07:58.875 231 12743.17 159.85 54959.25 88888.00 2009-08-19 12:07:59.000 231 12743.15 159.82 54959.22 88888.00 2009-08-19 12:07:59.125 231 12743.10 159.80 54959.22 88888.00 2009-08-19 12:07:59.250 231 12743.10 159.78 54959.20 88888.00 2009-08-19 12:07:59.375 231 12743.17 159.82 54959.20 88888.00 2009-08-19 12:07:59.500 231 12743.25 159.93 54959.18 88888.00 2009-08-19 12:07:59.625 231 12743.25 159.90 54959.20 88888.00 2009-08-19 12:07:59.750 231 12743.27 159.90 54959.20 88888.00 2009-08-19 12:07:59.875 231 12743.35 159.93 54959.20 88888.00 2009-08-19 12:08:00.000 231 12743.40 159.95 54959.18 88888.00 2009-08-19 12:08:00.125 231 12743.38 159.90 54959.12 88888.00 2009-08-19 12:08:00.250 231 12743.38 159.97 54959.15 88888.00 2009-08-19 12:08:00.375 231 12743.38 160.05 54959.20 88888.00 2009-08-19 12:08:00.500 231 12743.45 160.10 54959.22 88888.00 2009-08-19 12:08:00.625 231 12743.48 160.07 54959.20 88888.00 2009-08-19 12:08:00.750 231 12743.42 160.07 54959.20 88888.00 2009-08-19 12:08:00.875 231 12743.42 160.05 54959.18 88888.00 2009-08-19 12:08:01.000 231 12743.42 160.03 54959.12 88888.00 2009-08-19 12:08:01.125 231 12743.38 159.97 54959.12 88888.00 2009-08-19 12:08:01.250 231 12743.38 160.03 54959.12 88888.00 2009-08-19 12:08:01.375 231 12743.42 160.05 54959.12 88888.00 2009-08-19 12:08:01.500 231 12743.38 160.05 54959.15 88888.00 2009-08-19 12:08:01.625 231 12743.38 160.03 54959.15 88888.00 2009-08-19 12:08:01.750 231 12743.38 160.03 54959.10 88888.00 2009-08-19 12:08:01.875 231 12743.38 160.03 54959.07 88888.00 2009-08-19 12:08:02.000 231 12743.38 160.07 54959.10 88888.00 2009-08-19 12:08:02.125 231 12743.42 160.15 54959.12 88888.00 2009-08-19 12:08:02.250 231 12743.40 160.12 54959.12 88888.00 2009-08-19 12:08:02.375 231 12743.38 160.10 54959.12 88888.00 2009-08-19 12:08:02.500 231 12743.35 160.07 54959.10 88888.00 2009-08-19 12:08:02.625 231 12743.27 160.07 54959.10 88888.00 2009-08-19 12:08:02.750 231 12743.30 160.12 54959.12 88888.00 2009-08-19 12:08:02.875 231 12743.35 160.15 54959.12 88888.00 2009-08-19 12:08:03.000 231 12743.38 160.15 54959.10 88888.00 2009-08-19 12:08:03.125 231 12743.38 160.15 54959.12 88888.00 2009-08-19 12:08:03.250 231 12743.30 160.07 54959.10 88888.00 2009-08-19 12:08:03.375 231 12743.30 160.15 54959.10 88888.00 2009-08-19 12:08:03.500 231 12743.33 160.15 54959.07 88888.00 2009-08-19 12:08:03.625 231 12743.33 160.12 54959.07 88888.00 2009-08-19 12:08:03.750 231 12743.25 160.12 54959.07 88888.00 2009-08-19 12:08:03.875 231 12743.27 160.12 54959.10 88888.00 2009-08-19 12:08:04.000 231 12743.30 160.15 54959.10 88888.00 2009-08-19 12:08:04.125 231 12743.27 160.18 54959.10 88888.00 2009-08-19 12:08:04.250 231 12743.20 160.18 54959.07 88888.00 2009-08-19 12:08:04.375 231 12743.20 160.22 54959.10 88888.00 2009-08-19 12:08:04.500 231 12743.20 160.25 54959.10 88888.00 2009-08-19 12:08:04.625 231 12743.20 160.25 54959.10 88888.00 2009-08-19 12:08:04.750 231 12743.15 160.25 54959.10 88888.00 2009-08-19 12:08:04.875 231 12743.15 160.25 54959.07 88888.00 2009-08-19 12:08:05.000 231 12743.15 160.22 54959.03 88888.00 2009-08-19 12:08:05.125 231 12743.20 160.25 54959.05 88888.00 2009-08-19 12:08:05.250 231 12743.23 160.28 54959.07 88888.00 2009-08-19 12:08:05.375 231 12743.20 160.28 54959.07 88888.00 2009-08-19 12:08:05.500 231 12743.15 160.28 54959.10 88888.00 2009-08-19 12:08:05.625 231 12743.20 160.35 54959.12 88888.00 2009-08-19 12:08:05.750 231 12743.15 160.35 54959.07 88888.00 2009-08-19 12:08:05.875 231 12743.10 160.28 54959.07 88888.00 2009-08-19 12:08:06.000 231 12743.10 160.28 54959.07 88888.00 2009-08-19 12:08:06.125 231 12743.12 160.32 54959.12 88888.00 2009-08-19 12:08:06.250 231 12743.12 160.35 54959.10 88888.00 2009-08-19 12:08:06.375 231 12743.17 160.32 54959.07 88888.00 2009-08-19 12:08:06.500 231 12743.15 160.28 54959.03 88888.00 2009-08-19 12:08:06.625 231 12743.20 160.30 54959.03 88888.00 2009-08-19 12:08:06.750 231 12743.23 160.35 54959.05 88888.00 2009-08-19 12:08:06.875 231 12743.12 160.32 54959.03 88888.00 2009-08-19 12:08:07.000 231 12743.15 160.35 54959.05 88888.00 2009-08-19 12:08:07.125 231 12743.12 160.40 54959.03 88888.00 2009-08-19 12:08:07.250 231 12743.00 160.40 54959.03 88888.00 2009-08-19 12:08:07.375 231 12743.00 160.43 54959.03 88888.00 2009-08-19 12:08:07.500 231 12743.00 160.45 54959.05 88888.00 2009-08-19 12:08:07.625 231 12743.05 160.45 54959.05 88888.00 2009-08-19 12:08:07.750 231 12743.10 160.40 54959.03 88888.00 2009-08-19 12:08:07.875 231 12743.05 160.38 54959.03 88888.00 2009-08-19 12:08:08.000 231 12742.95 160.38 54959.00 88888.00 2009-08-19 12:08:08.125 231 12742.98 160.38 54959.00 88888.00 2009-08-19 12:08:08.250 231 12742.98 160.43 54959.00 88888.00 2009-08-19 12:08:08.375 231 12743.00 160.45 54958.97 88888.00 2009-08-19 12:08:08.500 231 12742.95 160.47 54959.00 88888.00 2009-08-19 12:08:08.625 231 12742.92 160.50 54959.03 88888.00 2009-08-19 12:08:08.750 231 12742.98 160.50 54959.05 88888.00 2009-08-19 12:08:08.875 231 12743.02 160.45 54959.03 88888.00 2009-08-19 12:08:09.000 231 12742.98 160.38 54958.97 88888.00 2009-08-19 12:08:09.125 231 12742.95 160.35 54958.97 88888.00 2009-08-19 12:08:09.250 231 12742.95 160.40 54959.03 88888.00 2009-08-19 12:08:09.375 231 12742.98 160.43 54959.00 88888.00 2009-08-19 12:08:09.500 231 12742.95 160.43 54958.97 88888.00 2009-08-19 12:08:09.625 231 12743.00 160.50 54959.00 88888.00 2009-08-19 12:08:09.750 231 12743.05 160.50 54958.97 88888.00 2009-08-19 12:08:09.875 231 12743.00 160.38 54958.93 88888.00 2009-08-19 12:08:10.000 231 12743.00 160.30 54958.90 88888.00 2009-08-19 12:08:10.125 231 12743.02 160.35 54958.90 88888.00 2009-08-19 12:08:10.250 231 12742.95 160.35 54958.97 88888.00 2009-08-19 12:08:10.375 231 12742.98 160.35 54958.95 88888.00 2009-08-19 12:08:10.500 231 12742.98 160.40 54958.95 88888.00 2009-08-19 12:08:10.625 231 12743.00 160.40 54958.95 88888.00 2009-08-19 12:08:10.750 231 12742.98 160.43 54958.97 88888.00 2009-08-19 12:08:10.875 231 12743.00 160.50 54958.95 88888.00 2009-08-19 12:08:11.000 231 12742.98 160.43 54958.93 88888.00 2009-08-19 12:08:11.125 231 12742.92 160.45 54958.95 88888.00 2009-08-19 12:08:11.250 231 12742.92 160.53 54958.93 88888.00 2009-08-19 12:08:11.375 231 12742.98 160.55 54958.93 88888.00 2009-08-19 12:08:11.500 231 12743.08 160.55 54958.90 88888.00 2009-08-19 12:08:11.625 231 12743.08 160.53 54958.90 88888.00 2009-08-19 12:08:11.750 231 12743.05 160.53 54958.90 88888.00 2009-08-19 12:08:11.875 231 12743.08 160.62 54958.90 88888.00 2009-08-19 12:08:12.000 231 12742.98 160.62 54958.90 88888.00 2009-08-19 12:08:12.125 231 12743.00 160.55 54958.88 88888.00 2009-08-19 12:08:12.250 231 12743.05 160.57 54958.90 88888.00 2009-08-19 12:08:12.375 231 12743.10 160.65 54958.90 88888.00 2009-08-19 12:08:12.500 231 12743.15 160.65 54958.88 88888.00 2009-08-19 12:08:12.625 231 12743.12 160.68 54958.90 88888.00 2009-08-19 12:08:12.750 231 12743.10 160.68 54958.90 88888.00 2009-08-19 12:08:12.875 231 12743.05 160.68 54958.90 88888.00 2009-08-19 12:08:13.000 231 12743.10 160.65 54958.85 88888.00 2009-08-19 12:08:13.125 231 12743.12 160.62 54958.85 88888.00 2009-08-19 12:08:13.250 231 12743.08 160.62 54958.85 88888.00 2009-08-19 12:08:13.375 231 12743.15 160.65 54958.82 88888.00 2009-08-19 12:08:13.500 231 12743.15 160.62 54958.82 88888.00 2009-08-19 12:08:13.625 231 12743.12 160.60 54958.82 88888.00 2009-08-19 12:08:13.750 231 12743.12 160.65 54958.85 88888.00 2009-08-19 12:08:13.875 231 12743.12 160.70 54958.80 88888.00 2009-08-19 12:08:14.000 231 12743.17 160.72 54958.85 88888.00 2009-08-19 12:08:14.125 231 12743.15 160.75 54958.88 88888.00 2009-08-19 12:08:14.250 231 12743.10 160.68 54958.85 88888.00 2009-08-19 12:08:14.375 231 12743.10 160.65 54958.82 88888.00 2009-08-19 12:08:14.500 231 12743.08 160.70 54958.85 88888.00 2009-08-19 12:08:14.625 231 12743.10 160.72 54958.85 88888.00 2009-08-19 12:08:14.750 231 12743.10 160.68 54958.80 88888.00 2009-08-19 12:08:14.875 231 12743.10 160.68 54958.85 88888.00 2009-08-19 12:08:15.000 231 12743.10 160.72 54958.85 88888.00 2009-08-19 12:08:15.125 231 12743.10 160.78 54958.88 88888.00 2009-08-19 12:08:15.250 231 12743.00 160.75 54958.85 88888.00 2009-08-19 12:08:15.375 231 12743.00 160.75 54958.85 88888.00 2009-08-19 12:08:15.500 231 12743.00 160.72 54958.85 88888.00 2009-08-19 12:08:15.625 231 12743.08 160.75 54958.88 88888.00 2009-08-19 12:08:15.750 231 12743.05 160.72 54958.85 88888.00 2009-08-19 12:08:15.875 231 12743.02 160.75 54958.82 88888.00 2009-08-19 12:08:16.000 231 12742.95 160.72 54958.82 88888.00 2009-08-19 12:08:16.125 231 12742.98 160.78 54958.85 88888.00 2009-08-19 12:08:16.250 231 12743.00 160.78 54958.82 88888.00 2009-08-19 12:08:16.375 231 12742.98 160.75 54958.82 88888.00 2009-08-19 12:08:16.500 231 12743.00 160.72 54958.80 88888.00 2009-08-19 12:08:16.625 231 12742.92 160.70 54958.82 88888.00 2009-08-19 12:08:16.750 231 12742.88 160.70 54958.82 88888.00 2009-08-19 12:08:16.875 231 12742.95 160.75 54958.82 88888.00 2009-08-19 12:08:17.000 231 12742.98 160.72 54958.80 88888.00 2009-08-19 12:08:17.125 231 12742.92 160.72 54958.82 88888.00 2009-08-19 12:08:17.250 231 12742.85 160.70 54958.85 88888.00 2009-08-19 12:08:17.375 231 12742.77 160.70 54958.82 88888.00 2009-08-19 12:08:17.500 231 12742.77 160.65 54958.80 88888.00 2009-08-19 12:08:17.625 231 12742.80 160.65 54958.80 88888.00 2009-08-19 12:08:17.750 231 12742.77 160.68 54958.80 88888.00 2009-08-19 12:08:17.875 231 12742.77 160.70 54958.78 88888.00 2009-08-19 12:08:18.000 231 12742.80 160.68 54958.75 88888.00 2009-08-19 12:08:18.125 231 12742.83 160.65 54958.75 88888.00 2009-08-19 12:08:18.250 231 12742.77 160.60 54958.72 88888.00 2009-08-19 12:08:18.375 231 12742.77 160.62 54958.75 88888.00 2009-08-19 12:08:18.500 231 12742.80 160.68 54958.78 88888.00 2009-08-19 12:08:18.625 231 12742.83 160.65 54958.78 88888.00 2009-08-19 12:08:18.750 231 12742.75 160.68 54958.78 88888.00 2009-08-19 12:08:18.875 231 12742.73 160.65 54958.78 88888.00 2009-08-19 12:08:19.000 231 12742.70 160.68 54958.75 88888.00 2009-08-19 12:08:19.125 231 12742.70 160.70 54958.82 88888.00 2009-08-19 12:08:19.250 231 12742.73 160.70 54958.78 88888.00 2009-08-19 12:08:19.375 231 12742.77 160.72 54958.78 88888.00 2009-08-19 12:08:19.500 231 12742.80 160.70 54958.75 88888.00 2009-08-19 12:08:19.625 231 12742.83 160.68 54958.75 88888.00 2009-08-19 12:08:19.750 231 12742.80 160.72 54958.72 88888.00 2009-08-19 12:08:19.875 231 12742.67 160.70 54958.75 88888.00 2009-08-19 12:08:20.000 231 12742.67 160.70 54958.72 88888.00 2009-08-19 12:08:20.125 231 12742.75 160.78 54958.75 88888.00 2009-08-19 12:08:20.250 231 12742.73 160.75 54958.72 88888.00 2009-08-19 12:08:20.375 231 12742.65 160.70 54958.72 88888.00 2009-08-19 12:08:20.500 231 12742.67 160.72 54958.70 88888.00 2009-08-19 12:08:20.625 231 12742.70 160.75 54958.72 88888.00 2009-08-19 12:08:20.750 231 12742.65 160.70 54958.72 88888.00 2009-08-19 12:08:20.875 231 12742.60 160.68 54958.70 88888.00 2009-08-19 12:08:21.000 231 12742.52 160.68 54958.70 88888.00 2009-08-19 12:08:21.125 231 12742.58 160.70 54958.70 88888.00 2009-08-19 12:08:21.250 231 12742.60 160.72 54958.70 88888.00 2009-08-19 12:08:21.375 231 12742.65 160.78 54958.70 88888.00 2009-08-19 12:08:21.500 231 12742.70 160.80 54958.70 88888.00 2009-08-19 12:08:21.625 231 12742.70 160.75 54958.70 88888.00 2009-08-19 12:08:21.750 231 12742.62 160.75 54958.68 88888.00 2009-08-19 12:08:21.875 231 12742.60 160.70 54958.65 88888.00 2009-08-19 12:08:22.000 231 12742.65 160.72 54958.65 88888.00 2009-08-19 12:08:22.125 231 12742.67 160.78 54958.68 88888.00 2009-08-19 12:08:22.250 231 12742.62 160.72 54958.65 88888.00 2009-08-19 12:08:22.375 231 12742.60 160.75 54958.65 88888.00 2009-08-19 12:08:22.500 231 12742.67 160.78 54958.65 88888.00 2009-08-19 12:08:22.625 231 12742.77 160.82 54958.68 88888.00 2009-08-19 12:08:22.750 231 12742.67 160.78 54958.68 88888.00 2009-08-19 12:08:22.875 231 12742.58 160.78 54958.65 88888.00 2009-08-19 12:08:23.000 231 12742.58 160.82 54958.65 88888.00 2009-08-19 12:08:23.125 231 12742.60 160.82 54958.68 88888.00 2009-08-19 12:08:23.250 231 12742.60 160.82 54958.65 88888.00 2009-08-19 12:08:23.375 231 12742.55 160.80 54958.60 88888.00 2009-08-19 12:08:23.500 231 12742.55 160.78 54958.57 88888.00 2009-08-19 12:08:23.625 231 12742.58 160.80 54958.60 88888.00 2009-08-19 12:08:23.750 231 12742.62 160.82 54958.62 88888.00 2009-08-19 12:08:23.875 231 12742.67 160.82 54958.62 88888.00 2009-08-19 12:08:24.000 231 12742.67 160.82 54958.62 88888.00 2009-08-19 12:08:24.125 231 12742.62 160.82 54958.62 88888.00 2009-08-19 12:08:24.250 231 12742.60 160.80 54958.60 88888.00 2009-08-19 12:08:24.375 231 12742.62 160.80 54958.57 88888.00 2009-08-19 12:08:24.500 231 12742.67 160.80 54958.60 88888.00 2009-08-19 12:08:24.625 231 12742.70 160.82 54958.60 88888.00 2009-08-19 12:08:24.750 231 12742.62 160.82 54958.60 88888.00 2009-08-19 12:08:24.875 231 12742.58 160.82 54958.60 88888.00 2009-08-19 12:08:25.000 231 12742.58 160.82 54958.62 88888.00 2009-08-19 12:08:25.125 231 12742.55 160.80 54958.62 88888.00 2009-08-19 12:08:25.250 231 12742.50 160.80 54958.60 88888.00 2009-08-19 12:08:25.375 231 12742.55 160.80 54958.57 88888.00 2009-08-19 12:08:25.500 231 12742.60 160.78 54958.55 88888.00 2009-08-19 12:08:25.625 231 12742.67 160.80 54958.57 88888.00 2009-08-19 12:08:25.750 231 12742.67 160.88 54958.60 88888.00 2009-08-19 12:08:25.875 231 12742.60 160.88 54958.60 88888.00 2009-08-19 12:08:26.000 231 12742.48 160.82 54958.57 88888.00 2009-08-19 12:08:26.125 231 12742.52 160.85 54958.55 88888.00 2009-08-19 12:08:26.250 231 12742.45 160.80 54958.55 88888.00 2009-08-19 12:08:26.375 231 12742.40 160.80 54958.53 88888.00 2009-08-19 12:08:26.500 231 12742.45 160.80 54958.55 88888.00 2009-08-19 12:08:26.625 231 12742.48 160.82 54958.55 88888.00 2009-08-19 12:08:26.750 231 12742.50 160.82 54958.55 88888.00 2009-08-19 12:08:26.875 231 12742.45 160.80 54958.53 88888.00 2009-08-19 12:08:27.000 231 12742.42 160.78 54958.53 88888.00 2009-08-19 12:08:27.125 231 12742.40 160.80 54958.55 88888.00 2009-08-19 12:08:27.250 231 12742.35 160.78 54958.53 88888.00 2009-08-19 12:08:27.375 231 12742.35 160.75 54958.53 88888.00 2009-08-19 12:08:27.500 231 12742.38 160.80 54958.55 88888.00 2009-08-19 12:08:27.625 231 12742.40 160.88 54958.57 88888.00 2009-08-19 12:08:27.750 231 12742.38 160.85 54958.55 88888.00 2009-08-19 12:08:27.875 231 12742.45 160.80 54958.55 88888.00 2009-08-19 12:08:28.000 231 12742.50 160.80 54958.53 88888.00 2009-08-19 12:08:28.125 231 12742.45 160.82 54958.55 88888.00 2009-08-19 12:08:28.250 231 12742.38 160.85 54958.55 88888.00 2009-08-19 12:08:28.375 231 12742.45 160.85 54958.50 88888.00 2009-08-19 12:08:28.500 231 12742.42 160.78 54958.50 88888.00 2009-08-19 12:08:28.625 231 12742.38 160.90 54958.53 88888.00 2009-08-19 12:08:28.750 231 12742.40 160.85 54958.53 88888.00 2009-08-19 12:08:28.875 231 12742.40 160.78 54958.50 88888.00 2009-08-19 12:08:29.000 231 12742.40 160.82 54958.50 88888.00 2009-08-19 12:08:29.125 231 12742.30 160.80 54958.53 88888.00 2009-08-19 12:08:29.250 231 12742.20 160.78 54958.50 88888.00 2009-08-19 12:08:29.375 231 12742.15 160.85 54958.50 88888.00 2009-08-19 12:08:29.500 231 12742.15 160.88 54958.50 88888.00 2009-08-19 12:08:29.625 231 12742.20 160.88 54958.50 88888.00 2009-08-19 12:08:29.750 231 12742.23 160.82 54958.45 88888.00 2009-08-19 12:08:29.875 231 12742.23 160.82 54958.50 88888.00 2009-08-19 12:08:30.000 231 12742.15 160.85 54958.47 88888.00 2009-08-19 12:08:30.125 231 12742.15 160.82 54958.45 88888.00 2009-08-19 12:08:30.250 231 12742.15 160.82 54958.45 88888.00 2009-08-19 12:08:30.375 231 12742.12 160.82 54958.45 88888.00 2009-08-19 12:08:30.500 231 12742.12 160.82 54958.45 88888.00 2009-08-19 12:08:30.625 231 12742.12 160.80 54958.45 88888.00 2009-08-19 12:08:30.750 231 12742.12 160.82 54958.47 88888.00 2009-08-19 12:08:30.875 231 12742.10 160.82 54958.43 88888.00 2009-08-19 12:08:31.000 231 12742.15 160.90 54958.45 88888.00 2009-08-19 12:08:31.125 231 12742.17 160.95 54958.45 88888.00 2009-08-19 12:08:31.250 231 12742.12 160.90 54958.45 88888.00 2009-08-19 12:08:31.375 231 12742.12 160.97 54958.43 88888.00 2009-08-19 12:08:31.500 231 12742.12 161.00 54958.45 88888.00 2009-08-19 12:08:31.625 231 12742.10 160.97 54958.43 88888.00 2009-08-19 12:08:31.750 231 12742.08 160.97 54958.45 88888.00 2009-08-19 12:08:31.875 231 12742.10 161.00 54958.45 88888.00 2009-08-19 12:08:32.000 231 12742.08 161.00 54958.43 88888.00 2009-08-19 12:08:32.125 231 12742.05 161.00 54958.43 88888.00 2009-08-19 12:08:32.250 231 12741.92 160.95 54958.40 88888.00 2009-08-19 12:08:32.375 231 12741.90 160.93 54958.40 88888.00 2009-08-19 12:08:32.500 231 12741.95 161.00 54958.43 88888.00 2009-08-19 12:08:32.625 231 12742.05 161.00 54958.43 88888.00 2009-08-19 12:08:32.750 231 12741.95 160.97 54958.43 88888.00 2009-08-19 12:08:32.875 231 12741.92 161.07 54958.43 88888.00 2009-08-19 12:08:33.000 231 12742.00 161.12 54958.45 88888.00 2009-08-19 12:08:33.125 231 12742.00 161.10 54958.43 88888.00 2009-08-19 12:08:33.250 231 12741.98 161.05 54958.43 88888.00 2009-08-19 12:08:33.375 231 12741.98 161.03 54958.40 88888.00 2009-08-19 12:08:33.500 231 12741.92 161.03 54958.43 88888.00 2009-08-19 12:08:33.625 231 12741.95 161.05 54958.43 88888.00 2009-08-19 12:08:33.750 231 12741.90 161.05 54958.43 88888.00 2009-08-19 12:08:33.875 231 12741.88 161.12 54958.45 88888.00 2009-08-19 12:08:34.000 231 12741.90 161.15 54958.45 88888.00 2009-08-19 12:08:34.125 231 12741.88 161.12 54958.45 88888.00 2009-08-19 12:08:34.250 231 12741.83 161.07 54958.43 88888.00 2009-08-19 12:08:34.375 231 12741.88 161.10 54958.45 88888.00 2009-08-19 12:08:34.500 231 12741.80 161.15 54958.43 88888.00 2009-08-19 12:08:34.625 231 12741.83 161.15 54958.43 88888.00 2009-08-19 12:08:34.750 231 12741.83 161.10 54958.43 88888.00 2009-08-19 12:08:34.875 231 12741.80 161.07 54958.40 88888.00 2009-08-19 12:08:35.000 231 12741.70 161.07 54958.38 88888.00 2009-08-19 12:08:35.125 231 12741.73 161.10 54958.40 88888.00 2009-08-19 12:08:35.250 231 12741.67 161.15 54958.45 88888.00 2009-08-19 12:08:35.375 231 12741.70 161.15 54958.45 88888.00 2009-08-19 12:08:35.500 231 12741.77 161.18 54958.43 88888.00 2009-08-19 12:08:35.625 231 12741.73 161.12 54958.40 88888.00 2009-08-19 12:08:35.750 231 12741.65 161.10 54958.43 88888.00 2009-08-19 12:08:35.875 231 12741.65 161.07 54958.40 88888.00 2009-08-19 12:08:36.000 231 12741.67 161.15 54958.40 88888.00 2009-08-19 12:08:36.125 231 12741.62 161.15 54958.38 88888.00 2009-08-19 12:08:36.250 231 12741.52 161.10 54958.35 88888.00 2009-08-19 12:08:36.375 231 12741.52 161.07 54958.38 88888.00 2009-08-19 12:08:36.500 231 12741.52 161.05 54958.40 88888.00 2009-08-19 12:08:36.625 231 12741.50 161.05 54958.40 88888.00 2009-08-19 12:08:36.750 231 12741.45 161.07 54958.40 88888.00 2009-08-19 12:08:36.875 231 12741.40 161.10 54958.40 88888.00 2009-08-19 12:08:37.000 231 12741.42 161.07 54958.38 88888.00 2009-08-19 12:08:37.125 231 12741.42 161.05 54958.38 88888.00 2009-08-19 12:08:37.250 231 12741.35 161.15 54958.38 88888.00 2009-08-19 12:08:37.375 231 12741.35 161.10 54958.32 88888.00 2009-08-19 12:08:37.500 231 12741.35 161.10 54958.32 88888.00 2009-08-19 12:08:37.625 231 12741.40 161.15 54958.35 88888.00 2009-08-19 12:08:37.750 231 12741.38 161.18 54958.38 88888.00 2009-08-19 12:08:37.875 231 12741.42 161.20 54958.35 88888.00 2009-08-19 12:08:38.000 231 12741.40 161.10 54958.30 88888.00 2009-08-19 12:08:38.125 231 12741.33 161.12 54958.30 88888.00 2009-08-19 12:08:38.250 231 12741.33 161.15 54958.35 88888.00 2009-08-19 12:08:38.375 231 12741.38 161.25 54958.38 88888.00 2009-08-19 12:08:38.500 231 12741.35 161.15 54958.35 88888.00 2009-08-19 12:08:38.625 231 12741.33 161.10 54958.32 88888.00 2009-08-19 12:08:38.750 231 12741.30 161.12 54958.32 88888.00 2009-08-19 12:08:38.875 231 12741.27 161.15 54958.32 88888.00 2009-08-19 12:08:39.000 231 12741.27 161.12 54958.32 88888.00 2009-08-19 12:08:39.125 231 12741.27 161.18 54958.32 88888.00 2009-08-19 12:08:39.250 231 12741.23 161.15 54958.32 88888.00 2009-08-19 12:08:39.375 231 12741.23 161.10 54958.30 88888.00 2009-08-19 12:08:39.500 231 12741.15 161.10 54958.28 88888.00 2009-08-19 12:08:39.625 231 12741.10 161.03 54958.25 88888.00 2009-08-19 12:08:39.750 231 12741.15 161.10 54958.25 88888.00 2009-08-19 12:08:39.875 231 12741.20 161.15 54958.28 88888.00 2009-08-19 12:08:40.000 231 12741.20 161.18 54958.30 88888.00 2009-08-19 12:08:40.125 231 12741.20 161.20 54958.30 88888.00 2009-08-19 12:08:40.250 231 12741.15 161.18 54958.30 88888.00 2009-08-19 12:08:40.375 231 12741.10 161.22 54958.30 88888.00 2009-08-19 12:08:40.500 231 12741.10 161.25 54958.30 88888.00 2009-08-19 12:08:40.625 231 12741.12 161.25 54958.28 88888.00 2009-08-19 12:08:40.750 231 12741.10 161.20 54958.30 88888.00 2009-08-19 12:08:40.875 231 12741.02 161.18 54958.30 88888.00 2009-08-19 12:08:41.000 231 12741.00 161.15 54958.22 88888.00 2009-08-19 12:08:41.125 231 12740.90 161.15 54958.22 88888.00 2009-08-19 12:08:41.250 231 12740.95 161.15 54958.25 88888.00 2009-08-19 12:08:41.375 231 12741.08 161.15 54958.22 88888.00 2009-08-19 12:08:41.500 231 12741.02 161.20 54958.28 88888.00 2009-08-19 12:08:41.625 231 12741.00 161.20 54958.25 88888.00 2009-08-19 12:08:41.750 231 12740.95 161.20 54958.25 88888.00 2009-08-19 12:08:41.875 231 12740.92 161.22 54958.28 88888.00 2009-08-19 12:08:42.000 231 12740.90 161.15 54958.22 88888.00 2009-08-19 12:08:42.125 231 12740.83 161.12 54958.25 88888.00 2009-08-19 12:08:42.250 231 12740.80 161.18 54958.25 88888.00 2009-08-19 12:08:42.375 231 12740.88 161.20 54958.22 88888.00 2009-08-19 12:08:42.500 231 12740.88 161.12 54958.22 88888.00 2009-08-19 12:08:42.625 231 12740.85 161.18 54958.22 88888.00 2009-08-19 12:08:42.750 231 12740.85 161.18 54958.22 88888.00 2009-08-19 12:08:42.875 231 12740.85 161.10 54958.22 88888.00 2009-08-19 12:08:43.000 231 12740.83 161.10 54958.22 88888.00 2009-08-19 12:08:43.125 231 12740.80 161.15 54958.22 88888.00 2009-08-19 12:08:43.250 231 12740.73 161.20 54958.28 88888.00 2009-08-19 12:08:43.375 231 12740.67 161.18 54958.22 88888.00 2009-08-19 12:08:43.500 231 12740.58 161.12 54958.18 88888.00 2009-08-19 12:08:43.625 231 12740.55 161.12 54958.18 88888.00 2009-08-19 12:08:43.750 231 12740.58 161.12 54958.20 88888.00 2009-08-19 12:08:43.875 231 12740.67 161.15 54958.20 88888.00 2009-08-19 12:08:44.000 231 12740.67 161.20 54958.22 88888.00 2009-08-19 12:08:44.125 231 12740.60 161.18 54958.18 88888.00 2009-08-19 12:08:44.250 231 12740.55 161.18 54958.18 88888.00 2009-08-19 12:08:44.375 231 12740.55 161.22 54958.18 88888.00 2009-08-19 12:08:44.500 231 12740.55 161.22 54958.18 88888.00 2009-08-19 12:08:44.625 231 12740.58 161.22 54958.18 88888.00 2009-08-19 12:08:44.750 231 12740.58 161.25 54958.20 88888.00 2009-08-19 12:08:44.875 231 12740.60 161.25 54958.18 88888.00 2009-08-19 12:08:45.000 231 12740.58 161.22 54958.20 88888.00 2009-08-19 12:08:45.125 231 12740.45 161.20 54958.18 88888.00 2009-08-19 12:08:45.250 231 12740.38 161.20 54958.15 88888.00 2009-08-19 12:08:45.375 231 12740.38 161.22 54958.18 88888.00 2009-08-19 12:08:45.500 231 12740.38 161.28 54958.18 88888.00 2009-08-19 12:08:45.625 231 12740.42 161.30 54958.15 88888.00 2009-08-19 12:08:45.750 231 12740.40 161.28 54958.15 88888.00 2009-08-19 12:08:45.875 231 12740.35 161.25 54958.12 88888.00 2009-08-19 12:08:46.000 231 12740.38 161.30 54958.15 88888.00 2009-08-19 12:08:46.125 231 12740.38 161.35 54958.18 88888.00 2009-08-19 12:08:46.250 231 12740.30 161.32 54958.18 88888.00 2009-08-19 12:08:46.375 231 12740.27 161.30 54958.18 88888.00 2009-08-19 12:08:46.500 231 12740.23 161.22 54958.12 88888.00 2009-08-19 12:08:46.625 231 12740.17 161.20 54958.10 88888.00 2009-08-19 12:08:46.750 231 12740.25 161.22 54958.10 88888.00 2009-08-19 12:08:46.875 231 12740.27 161.25 54958.15 88888.00 2009-08-19 12:08:47.000 231 12740.30 161.28 54958.12 88888.00 2009-08-19 12:08:47.125 231 12740.27 161.22 54958.12 88888.00 2009-08-19 12:08:47.250 231 12740.23 161.20 54958.10 88888.00 2009-08-19 12:08:47.375 231 12740.15 161.22 54958.10 88888.00 2009-08-19 12:08:47.500 231 12740.02 161.25 54958.12 88888.00 2009-08-19 12:08:47.625 231 12740.00 161.30 54958.12 88888.00 2009-08-19 12:08:47.750 231 12740.08 161.32 54958.10 88888.00 2009-08-19 12:08:47.875 231 12740.10 161.35 54958.12 88888.00 2009-08-19 12:08:48.000 231 12740.10 161.28 54958.07 88888.00 2009-08-19 12:08:48.125 231 12740.05 161.22 54958.07 88888.00 2009-08-19 12:08:48.250 231 12739.92 161.20 54958.07 88888.00 2009-08-19 12:08:48.375 231 12739.98 161.22 54958.10 88888.00 2009-08-19 12:08:48.500 231 12740.08 161.28 54958.15 88888.00 2009-08-19 12:08:48.625 231 12740.12 161.32 54958.15 88888.00 2009-08-19 12:08:48.750 231 12740.02 161.25 54958.10 88888.00 2009-08-19 12:08:48.875 231 12739.98 161.28 54958.12 88888.00 2009-08-19 12:08:49.000 231 12739.95 161.28 54958.10 88888.00 2009-08-19 12:08:49.125 231 12739.92 161.22 54958.05 88888.00 2009-08-19 12:08:49.250 231 12739.88 161.22 54958.05 88888.00 2009-08-19 12:08:49.375 231 12739.95 161.22 54958.05 88888.00 2009-08-19 12:08:49.500 231 12739.92 161.22 54958.05 88888.00 2009-08-19 12:08:49.625 231 12739.95 161.20 54958.05 88888.00 2009-08-19 12:08:49.750 231 12739.92 161.22 54958.03 88888.00 2009-08-19 12:08:49.875 231 12739.88 161.25 54958.03 88888.00 2009-08-19 12:08:50.000 231 12739.90 161.30 54958.05 88888.00 2009-08-19 12:08:50.125 231 12739.92 161.30 54958.05 88888.00 2009-08-19 12:08:50.250 231 12739.88 161.25 54958.03 88888.00 2009-08-19 12:08:50.375 231 12739.88 161.28 54958.00 88888.00 2009-08-19 12:08:50.500 231 12739.80 161.28 54957.97 88888.00 2009-08-19 12:08:50.625 231 12739.77 161.22 54957.97 88888.00 2009-08-19 12:08:50.750 231 12739.75 161.22 54957.97 88888.00 2009-08-19 12:08:50.875 231 12739.75 161.28 54958.03 88888.00 2009-08-19 12:08:51.000 231 12739.73 161.30 54958.03 88888.00 2009-08-19 12:08:51.125 231 12739.75 161.35 54958.00 88888.00 2009-08-19 12:08:51.250 231 12739.83 161.43 54958.03 88888.00 2009-08-19 12:08:51.375 231 12739.88 161.43 54958.05 88888.00 2009-08-19 12:08:51.500 231 12739.83 161.40 54958.03 88888.00 2009-08-19 12:08:51.625 231 12739.75 161.38 54958.00 88888.00 2009-08-19 12:08:51.750 231 12739.65 161.35 54958.03 88888.00 2009-08-19 12:08:51.875 231 12739.65 161.38 54958.00 88888.00 2009-08-19 12:08:52.000 231 12739.65 161.40 54958.00 88888.00 2009-08-19 12:08:52.125 231 12739.67 161.45 54958.03 88888.00 2009-08-19 12:08:52.250 231 12739.62 161.40 54958.00 88888.00 2009-08-19 12:08:52.375 231 12739.60 161.40 54957.97 88888.00 2009-08-19 12:08:52.500 231 12739.55 161.40 54957.95 88888.00 2009-08-19 12:08:52.625 231 12739.52 161.40 54957.93 88888.00 2009-08-19 12:08:52.750 231 12739.52 161.35 54957.90 88888.00 2009-08-19 12:08:52.875 231 12739.58 161.38 54957.93 88888.00 2009-08-19 12:08:53.000 231 12739.60 161.38 54957.93 88888.00 2009-08-19 12:08:53.125 231 12739.55 161.38 54957.90 88888.00 2009-08-19 12:08:53.250 231 12739.48 161.38 54957.93 88888.00 2009-08-19 12:08:53.375 231 12739.50 161.45 54957.90 88888.00 2009-08-19 12:08:53.500 231 12739.48 161.40 54957.90 88888.00 2009-08-19 12:08:53.625 231 12739.50 161.47 54957.90 88888.00 2009-08-19 12:08:53.750 231 12739.42 161.50 54957.88 88888.00 2009-08-19 12:08:53.875 231 12739.40 161.45 54957.88 88888.00 2009-08-19 12:08:54.000 231 12739.40 161.47 54957.88 88888.00 2009-08-19 12:08:54.125 231 12739.40 161.47 54957.88 88888.00 2009-08-19 12:08:54.250 231 12739.30 161.43 54957.85 88888.00 2009-08-19 12:08:54.375 231 12739.30 161.43 54957.85 88888.00 2009-08-19 12:08:54.500 231 12739.33 161.55 54957.90 88888.00 2009-08-19 12:08:54.625 231 12739.33 161.53 54957.90 88888.00 2009-08-19 12:08:54.750 231 12739.30 161.50 54957.88 88888.00 2009-08-19 12:08:54.875 231 12739.33 161.53 54957.85 88888.00 2009-08-19 12:08:55.000 231 12739.30 161.53 54957.85 88888.00 2009-08-19 12:08:55.125 231 12739.27 161.50 54957.85 88888.00 2009-08-19 12:08:55.250 231 12739.25 161.47 54957.85 88888.00 2009-08-19 12:08:55.375 231 12739.30 161.53 54957.85 88888.00 2009-08-19 12:08:55.500 231 12739.33 161.60 54957.82 88888.00 2009-08-19 12:08:55.625 231 12739.33 161.57 54957.85 88888.00 2009-08-19 12:08:55.750 231 12739.33 161.57 54957.85 88888.00 2009-08-19 12:08:55.875 231 12739.33 161.62 54957.82 88888.00 2009-08-19 12:08:56.000 231 12739.27 161.65 54957.82 88888.00 2009-08-19 12:08:56.125 231 12739.25 161.62 54957.85 88888.00 2009-08-19 12:08:56.250 231 12739.17 161.57 54957.82 88888.00 2009-08-19 12:08:56.375 231 12739.12 161.62 54957.80 88888.00 2009-08-19 12:08:56.500 231 12739.10 161.65 54957.80 88888.00 2009-08-19 12:08:56.625 231 12739.05 161.65 54957.82 88888.00 2009-08-19 12:08:56.750 231 12739.00 161.57 54957.78 88888.00 2009-08-19 12:08:56.875 231 12738.95 161.50 54957.75 88888.00 2009-08-19 12:08:57.000 231 12738.95 161.53 54957.75 88888.00 2009-08-19 12:08:57.125 231 12738.98 161.57 54957.78 88888.00 2009-08-19 12:08:57.250 231 12738.90 161.53 54957.72 88888.00 2009-08-19 12:08:57.375 231 12738.92 161.55 54957.72 88888.00 2009-08-19 12:08:57.500 231 12738.95 161.62 54957.78 88888.00 2009-08-19 12:08:57.625 231 12738.92 161.62 54957.75 88888.00 2009-08-19 12:08:57.750 231 12738.83 161.57 54957.72 88888.00 2009-08-19 12:08:57.875 231 12738.80 161.57 54957.75 88888.00 2009-08-19 12:08:58.000 231 12738.77 161.60 54957.72 88888.00 2009-08-19 12:08:58.125 231 12738.83 161.60 54957.78 88888.00 2009-08-19 12:08:58.250 231 12738.85 161.60 54957.78 88888.00 2009-08-19 12:08:58.375 231 12738.80 161.62 54957.75 88888.00 2009-08-19 12:08:58.500 231 12738.75 161.65 54957.75 88888.00 2009-08-19 12:08:58.625 231 12738.67 161.62 54957.75 88888.00 2009-08-19 12:08:58.750 231 12738.62 161.65 54957.72 88888.00 2009-08-19 12:08:58.875 231 12738.65 161.60 54957.75 88888.00 2009-08-19 12:08:59.000 231 12738.65 161.57 54957.72 88888.00 2009-08-19 12:08:59.125 231 12738.58 161.60 54957.72 88888.00 2009-08-19 12:08:59.250 231 12738.62 161.65 54957.78 88888.00 2009-08-19 12:08:59.375 231 12738.58 161.60 54957.75 88888.00 2009-08-19 12:08:59.500 231 12738.48 161.53 54957.70 88888.00 2009-08-19 12:08:59.625 231 12738.48 161.57 54957.70 88888.00 2009-08-19 12:08:59.750 231 12738.48 161.60 54957.70 88888.00 2009-08-19 12:08:59.875 231 12738.40 161.60 54957.70 88888.00 2009-08-19 12:09:00.000 231 12738.40 161.53 54957.65 88888.00 2009-08-19 12:09:00.125 231 12738.48 161.55 54957.70 88888.00 2009-08-19 12:09:00.250 231 12738.42 161.57 54957.68 88888.00 2009-08-19 12:09:00.375 231 12738.50 161.62 54957.68 88888.00 2009-08-19 12:09:00.500 231 12738.50 161.62 54957.68 88888.00 2009-08-19 12:09:00.625 231 12738.40 161.65 54957.68 88888.00 2009-08-19 12:09:00.750 231 12738.35 161.62 54957.68 88888.00 2009-08-19 12:09:00.875 231 12738.38 161.60 54957.68 88888.00 2009-08-19 12:09:01.000 231 12738.33 161.60 54957.68 88888.00 2009-08-19 12:09:01.125 231 12738.25 161.60 54957.68 88888.00 2009-08-19 12:09:01.250 231 12738.20 161.57 54957.65 88888.00 2009-08-19 12:09:01.375 231 12738.30 161.60 54957.65 88888.00 2009-08-19 12:09:01.500 231 12738.33 161.60 54957.65 88888.00 2009-08-19 12:09:01.625 231 12738.33 161.62 54957.65 88888.00 2009-08-19 12:09:01.750 231 12738.27 161.62 54957.65 88888.00 2009-08-19 12:09:01.875 231 12738.23 161.62 54957.68 88888.00 2009-08-19 12:09:02.000 231 12738.17 161.57 54957.65 88888.00 2009-08-19 12:09:02.125 231 12738.15 161.57 54957.65 88888.00 2009-08-19 12:09:02.250 231 12738.08 161.62 54957.68 88888.00 2009-08-19 12:09:02.375 231 12738.02 161.62 54957.68 88888.00 2009-08-19 12:09:02.500 231 12737.98 161.57 54957.65 88888.00 2009-08-19 12:09:02.625 231 12738.00 161.57 54957.65 88888.00 2009-08-19 12:09:02.750 231 12737.92 161.53 54957.62 88888.00 2009-08-19 12:09:02.875 231 12737.85 161.53 54957.62 88888.00 2009-08-19 12:09:03.000 231 12737.80 161.50 54957.60 88888.00 2009-08-19 12:09:03.125 231 12737.85 161.53 54957.60 88888.00 2009-08-19 12:09:03.250 231 12737.77 161.47 54957.62 88888.00 2009-08-19 12:09:03.375 231 12737.75 161.47 54957.60 88888.00 2009-08-19 12:09:03.500 231 12737.67 161.43 54957.60 88888.00 2009-08-19 12:09:03.625 231 12737.67 161.50 54957.62 88888.00 2009-08-19 12:09:03.750 231 12737.62 161.53 54957.60 88888.00 2009-08-19 12:09:03.875 231 12737.55 161.43 54957.60 88888.00 2009-08-19 12:09:04.000 231 12737.58 161.47 54957.62 88888.00 2009-08-19 12:09:04.125 231 12737.62 161.47 54957.62 88888.00 2009-08-19 12:09:04.250 231 12737.52 161.43 54957.60 88888.00 2009-08-19 12:09:04.375 231 12737.42 161.43 54957.62 88888.00 2009-08-19 12:09:04.500 231 12737.40 161.45 54957.62 88888.00 2009-08-19 12:09:04.625 231 12737.38 161.40 54957.57 88888.00 2009-08-19 12:09:04.750 231 12737.38 161.43 54957.57 88888.00 2009-08-19 12:09:04.875 231 12737.33 161.40 54957.57 88888.00 2009-08-19 12:09:05.000 231 12737.30 161.35 54957.57 88888.00 2009-08-19 12:09:05.125 231 12737.27 161.40 54957.57 88888.00 2009-08-19 12:09:05.250 231 12737.20 161.35 54957.57 88888.00 2009-08-19 12:09:05.375 231 12737.15 161.32 54957.57 88888.00 2009-08-19 12:09:05.500 231 12737.10 161.32 54957.57 88888.00 2009-08-19 12:09:05.625 231 12737.05 161.38 54957.57 88888.00 2009-08-19 12:09:05.750 231 12737.08 161.35 54957.57 88888.00 2009-08-19 12:09:05.875 231 12737.02 161.30 54957.57 88888.00 2009-08-19 12:09:06.000 231 12737.02 161.32 54957.57 88888.00 2009-08-19 12:09:06.125 231 12737.02 161.35 54957.57 88888.00 2009-08-19 12:09:06.250 231 12736.92 161.32 54957.55 88888.00 2009-08-19 12:09:06.375 231 12736.92 161.32 54957.53 88888.00 2009-08-19 12:09:06.500 231 12736.85 161.25 54957.53 88888.00 2009-08-19 12:09:06.625 231 12736.88 161.32 54957.55 88888.00 2009-08-19 12:09:06.750 231 12736.88 161.35 54957.55 88888.00 2009-08-19 12:09:06.875 231 12736.83 161.28 54957.53 88888.00 2009-08-19 12:09:07.000 231 12736.73 161.28 54957.53 88888.00 2009-08-19 12:09:07.125 231 12736.75 161.35 54957.55 88888.00 2009-08-19 12:09:07.250 231 12736.70 161.32 54957.55 88888.00 2009-08-19 12:09:07.375 231 12736.67 161.30 54957.55 88888.00 2009-08-19 12:09:07.500 231 12736.67 161.35 54957.53 88888.00 2009-08-19 12:09:07.625 231 12736.65 161.30 54957.53 88888.00 2009-08-19 12:09:07.750 231 12736.70 161.28 54957.50 88888.00 2009-08-19 12:09:07.875 231 12736.67 161.28 54957.47 88888.00 2009-08-19 12:09:08.000 231 12736.62 161.38 54957.53 88888.00 2009-08-19 12:09:08.125 231 12736.62 161.40 54957.53 88888.00 2009-08-19 12:09:08.250 231 12736.55 161.32 54957.50 88888.00 2009-08-19 12:09:08.375 231 12736.58 161.35 54957.50 88888.00 2009-08-19 12:09:08.500 231 12736.52 161.32 54957.47 88888.00 2009-08-19 12:09:08.625 231 12736.50 161.43 54957.53 88888.00 2009-08-19 12:09:08.750 231 12736.45 161.40 54957.50 88888.00 2009-08-19 12:09:08.875 231 12736.40 161.30 54957.45 88888.00 2009-08-19 12:09:09.000 231 12736.30 161.28 54957.45 88888.00 2009-08-19 12:09:09.125 231 12736.27 161.28 54957.47 88888.00 2009-08-19 12:09:09.250 231 12736.25 161.28 54957.50 88888.00 2009-08-19 12:09:09.375 231 12736.25 161.28 54957.50 88888.00 2009-08-19 12:09:09.500 231 12736.17 161.32 54957.47 88888.00 2009-08-19 12:09:09.625 231 12736.12 161.30 54957.47 88888.00 2009-08-19 12:09:09.750 231 12736.12 161.32 54957.47 88888.00 2009-08-19 12:09:09.875 231 12736.05 161.28 54957.45 88888.00 2009-08-19 12:09:10.000 231 12736.00 161.22 54957.43 88888.00 2009-08-19 12:09:10.125 231 12735.98 161.20 54957.43 88888.00 2009-08-19 12:09:10.250 231 12735.95 161.20 54957.43 88888.00 2009-08-19 12:09:10.375 231 12736.00 161.32 54957.45 88888.00 2009-08-19 12:09:10.500 231 12735.98 161.35 54957.47 88888.00 2009-08-19 12:09:10.625 231 12735.95 161.38 54957.47 88888.00 2009-08-19 12:09:10.750 231 12735.90 161.32 54957.45 88888.00 2009-08-19 12:09:10.875 231 12735.83 161.18 54957.43 88888.00 2009-08-19 12:09:11.000 231 12735.85 161.20 54957.40 88888.00 2009-08-19 12:09:11.125 231 12735.77 161.22 54957.43 88888.00 2009-08-19 12:09:11.250 231 12735.73 161.22 54957.43 88888.00 2009-08-19 12:09:11.375 231 12735.75 161.18 54957.43 88888.00 2009-08-19 12:09:11.500 231 12735.73 161.15 54957.43 88888.00 2009-08-19 12:09:11.625 231 12735.65 161.12 54957.38 88888.00 2009-08-19 12:09:11.750 231 12735.65 161.18 54957.40 88888.00 2009-08-19 12:09:11.875 231 12735.65 161.22 54957.40 88888.00 2009-08-19 12:09:12.000 231 12735.58 161.12 54957.35 88888.00 2009-08-19 12:09:12.125 231 12735.50 161.10 54957.38 88888.00 2009-08-19 12:09:12.250 231 12735.48 161.20 54957.40 88888.00 2009-08-19 12:09:12.375 231 12735.48 161.15 54957.38 88888.00 2009-08-19 12:09:12.500 231 12735.42 161.12 54957.35 88888.00 2009-08-19 12:09:12.625 231 12735.48 161.20 54957.38 88888.00 2009-08-19 12:09:12.750 231 12735.52 161.25 54957.38 88888.00 2009-08-19 12:09:12.875 231 12735.50 161.22 54957.35 88888.00 2009-08-19 12:09:13.000 231 12735.45 161.20 54957.30 88888.00 2009-08-19 12:09:13.125 231 12735.38 161.20 54957.30 88888.00 2009-08-19 12:09:13.250 231 12735.33 161.20 54957.30 88888.00 2009-08-19 12:09:13.375 231 12735.42 161.25 54957.30 88888.00 2009-08-19 12:09:13.500 231 12735.45 161.25 54957.32 88888.00 2009-08-19 12:09:13.625 231 12735.45 161.28 54957.30 88888.00 2009-08-19 12:09:13.750 231 12735.38 161.28 54957.30 88888.00 2009-08-19 12:09:13.875 231 12735.38 161.25 54957.30 88888.00 2009-08-19 12:09:14.000 231 12735.27 161.20 54957.25 88888.00 2009-08-19 12:09:14.125 231 12735.25 161.18 54957.22 88888.00 2009-08-19 12:09:14.250 231 12735.33 161.20 54957.22 88888.00 2009-08-19 12:09:14.375 231 12735.33 161.22 54957.22 88888.00 2009-08-19 12:09:14.500 231 12735.23 161.22 54957.22 88888.00 2009-08-19 12:09:14.625 231 12735.15 161.25 54957.22 88888.00 2009-08-19 12:09:14.750 231 12735.12 161.30 54957.25 88888.00 2009-08-19 12:09:14.875 231 12735.10 161.30 54957.25 88888.00 2009-08-19 12:09:15.000 231 12735.05 161.30 54957.25 88888.00 2009-08-19 12:09:15.125 231 12735.08 161.32 54957.25 88888.00 2009-08-19 12:09:15.250 231 12735.15 161.25 54957.22 88888.00 2009-08-19 12:09:15.375 231 12735.12 161.28 54957.22 88888.00 2009-08-19 12:09:15.500 231 12735.05 161.30 54957.22 88888.00 2009-08-19 12:09:15.625 231 12735.00 161.30 54957.18 88888.00 2009-08-19 12:09:15.750 231 12734.98 161.32 54957.20 88888.00 2009-08-19 12:09:15.875 231 12734.88 161.28 54957.15 88888.00 2009-08-19 12:09:16.000 231 12734.83 161.25 54957.15 88888.00 2009-08-19 12:09:16.125 231 12734.80 161.35 54957.20 88888.00 2009-08-19 12:09:16.250 231 12734.77 161.38 54957.20 88888.00 2009-08-19 12:09:16.375 231 12734.83 161.35 54957.15 88888.00 2009-08-19 12:09:16.500 231 12734.80 161.28 54957.10 88888.00 2009-08-19 12:09:16.625 231 12734.73 161.22 54957.07 88888.00 2009-08-19 12:09:16.750 231 12734.70 161.22 54957.07 88888.00 2009-08-19 12:09:16.875 231 12734.73 161.28 54957.10 88888.00 2009-08-19 12:09:17.000 231 12734.80 161.35 54957.10 88888.00 2009-08-19 12:09:17.125 231 12734.73 161.32 54957.07 88888.00 2009-08-19 12:09:17.250 231 12734.65 161.28 54957.07 88888.00 2009-08-19 12:09:17.375 231 12734.70 161.35 54957.07 88888.00 2009-08-19 12:09:17.500 231 12734.65 161.38 54957.05 88888.00 2009-08-19 12:09:17.625 231 12734.65 161.35 54957.05 88888.00 2009-08-19 12:09:17.750 231 12734.67 161.38 54957.07 88888.00 2009-08-19 12:09:17.875 231 12734.65 161.32 54957.03 88888.00 2009-08-19 12:09:18.000 231 12734.60 161.35 54957.03 88888.00 2009-08-19 12:09:18.125 231 12734.67 161.40 54957.03 88888.00 2009-08-19 12:09:18.250 231 12734.62 161.32 54957.00 88888.00 2009-08-19 12:09:18.375 231 12734.52 161.32 54956.95 88888.00 2009-08-19 12:09:18.500 231 12734.50 161.32 54956.97 88888.00 2009-08-19 12:09:18.625 231 12734.52 161.38 54956.97 88888.00 2009-08-19 12:09:18.750 231 12734.55 161.38 54956.97 88888.00 2009-08-19 12:09:18.875 231 12734.58 161.35 54956.95 88888.00 2009-08-19 12:09:19.000 231 12734.55 161.35 54956.93 88888.00 2009-08-19 12:09:19.125 231 12734.55 161.40 54956.95 88888.00 2009-08-19 12:09:19.250 231 12734.58 161.40 54956.95 88888.00 2009-08-19 12:09:19.375 231 12734.55 161.43 54956.95 88888.00 2009-08-19 12:09:19.500 231 12734.42 161.35 54956.93 88888.00 2009-08-19 12:09:19.625 231 12734.35 161.35 54956.90 88888.00 2009-08-19 12:09:19.750 231 12734.40 161.35 54956.90 88888.00 2009-08-19 12:09:19.875 231 12734.38 161.38 54956.93 88888.00 2009-08-19 12:09:20.000 231 12734.35 161.40 54956.93 88888.00 2009-08-19 12:09:20.125 231 12734.35 161.50 54956.90 88888.00 2009-08-19 12:09:20.250 231 12734.33 161.47 54956.90 88888.00 2009-08-19 12:09:20.375 231 12734.35 161.43 54956.88 88888.00 2009-08-19 12:09:20.500 231 12734.25 161.40 54956.88 88888.00 2009-08-19 12:09:20.625 231 12734.17 161.32 54956.85 88888.00 2009-08-19 12:09:20.750 231 12734.17 161.32 54956.85 88888.00 2009-08-19 12:09:20.875 231 12734.25 161.35 54956.88 88888.00 2009-08-19 12:09:21.000 231 12734.23 161.35 54956.85 88888.00 2009-08-19 12:09:21.125 231 12734.15 161.35 54956.88 88888.00 2009-08-19 12:09:21.250 231 12734.08 161.35 54956.82 88888.00 2009-08-19 12:09:21.375 231 12734.10 161.38 54956.80 88888.00 2009-08-19 12:09:21.500 231 12734.10 161.38 54956.78 88888.00 2009-08-19 12:09:21.625 231 12734.05 161.43 54956.80 88888.00 2009-08-19 12:09:21.750 231 12733.95 161.40 54956.80 88888.00 2009-08-19 12:09:21.875 231 12733.92 161.45 54956.78 88888.00 2009-08-19 12:09:22.000 231 12733.90 161.40 54956.75 88888.00 2009-08-19 12:09:22.125 231 12733.85 161.38 54956.78 88888.00 2009-08-19 12:09:22.250 231 12733.88 161.38 54956.78 88888.00 2009-08-19 12:09:22.375 231 12733.92 161.38 54956.75 88888.00 2009-08-19 12:09:22.500 231 12733.92 161.47 54956.80 88888.00 2009-08-19 12:09:22.625 231 12733.98 161.53 54956.78 88888.00 2009-08-19 12:09:22.750 231 12733.90 161.50 54956.75 88888.00 2009-08-19 12:09:22.875 231 12733.88 161.47 54956.72 88888.00 2009-08-19 12:09:23.000 231 12733.95 161.53 54956.72 88888.00 2009-08-19 12:09:23.125 231 12734.02 161.57 54956.72 88888.00 2009-08-19 12:09:23.250 231 12733.98 161.55 54956.70 88888.00 2009-08-19 12:09:23.375 231 12733.92 161.55 54956.68 88888.00 2009-08-19 12:09:23.500 231 12733.98 161.55 54956.68 88888.00 2009-08-19 12:09:23.625 231 12733.92 161.53 54956.65 88888.00 2009-08-19 12:09:23.750 231 12733.90 161.55 54956.62 88888.00 2009-08-19 12:09:23.875 231 12733.85 161.55 54956.65 88888.00 2009-08-19 12:09:24.000 231 12733.80 161.57 54956.62 88888.00 2009-08-19 12:09:24.125 231 12733.73 161.57 54956.62 88888.00 2009-08-19 12:09:24.250 231 12733.70 161.57 54956.65 88888.00 2009-08-19 12:09:24.375 231 12733.65 161.60 54956.62 88888.00 2009-08-19 12:09:24.500 231 12733.70 161.57 54956.60 88888.00 2009-08-19 12:09:24.625 231 12733.67 161.50 54956.55 88888.00 2009-08-19 12:09:24.750 231 12733.65 161.47 54956.55 88888.00 2009-08-19 12:09:24.875 231 12733.67 161.57 54956.60 88888.00 2009-08-19 12:09:25.000 231 12733.67 161.57 54956.57 88888.00 2009-08-19 12:09:25.125 231 12733.62 161.55 54956.55 88888.00 2009-08-19 12:09:25.250 231 12733.62 161.57 54956.55 88888.00 2009-08-19 12:09:25.375 231 12733.62 161.57 54956.53 88888.00 2009-08-19 12:09:25.500 231 12733.58 161.55 54956.55 88888.00 2009-08-19 12:09:25.625 231 12733.52 161.57 54956.53 88888.00 2009-08-19 12:09:25.750 231 12733.58 161.65 54956.55 88888.00 2009-08-19 12:09:25.875 231 12733.58 161.65 54956.53 88888.00 2009-08-19 12:09:26.000 231 12733.42 161.57 54956.47 88888.00 2009-08-19 12:09:26.125 231 12733.38 161.53 54956.45 88888.00 2009-08-19 12:09:26.250 231 12733.40 161.62 54956.45 88888.00 2009-08-19 12:09:26.375 231 12733.38 161.60 54956.45 88888.00 2009-08-19 12:09:26.500 231 12733.40 161.62 54956.45 88888.00 2009-08-19 12:09:26.625 231 12733.48 161.62 54956.45 88888.00 2009-08-19 12:09:26.750 231 12733.48 161.65 54956.43 88888.00 2009-08-19 12:09:26.875 231 12733.42 161.62 54956.40 88888.00 2009-08-19 12:09:27.000 231 12733.35 161.55 54956.38 88888.00 2009-08-19 12:09:27.125 231 12733.33 161.60 54956.40 88888.00 2009-08-19 12:09:27.250 231 12733.33 161.62 54956.43 88888.00 2009-08-19 12:09:27.375 231 12733.33 161.60 54956.40 88888.00 2009-08-19 12:09:27.500 231 12733.40 161.62 54956.35 88888.00 2009-08-19 12:09:27.625 231 12733.42 161.65 54956.38 88888.00 2009-08-19 12:09:27.750 231 12733.33 161.65 54956.38 88888.00 2009-08-19 12:09:27.875 231 12733.30 161.65 54956.38 88888.00 2009-08-19 12:09:28.000 231 12733.30 161.68 54956.35 88888.00 2009-08-19 12:09:28.125 231 12733.27 161.68 54956.35 88888.00 2009-08-19 12:09:28.250 231 12733.27 161.62 54956.35 88888.00 2009-08-19 12:09:28.375 231 12733.25 161.60 54956.30 88888.00 2009-08-19 12:09:28.500 231 12733.27 161.60 54956.30 88888.00 2009-08-19 12:09:28.625 231 12733.27 161.62 54956.30 88888.00 2009-08-19 12:09:28.750 231 12733.33 161.65 54956.32 88888.00 2009-08-19 12:09:28.875 231 12733.33 161.70 54956.32 88888.00 2009-08-19 12:09:29.000 231 12733.27 161.65 54956.28 88888.00 2009-08-19 12:09:29.125 231 12733.27 161.68 54956.28 88888.00 2009-08-19 12:09:29.250 231 12733.10 161.55 54956.25 88888.00 2009-08-19 12:09:29.375 231 12733.08 161.60 54956.25 88888.00 2009-08-19 12:09:29.500 231 12733.25 161.70 54956.25 88888.00 2009-08-19 12:09:29.625 231 12733.35 161.70 54956.25 88888.00 2009-08-19 12:09:29.750 231 12733.35 161.70 54956.22 88888.00 2009-08-19 12:09:29.875 231 12733.30 161.65 54956.20 88888.00 2009-08-19 12:09:30.000 231 12733.27 161.62 54956.15 88888.00 2009-08-19 12:09:30.125 231 12733.17 161.65 54956.18 88888.00 2009-08-19 12:09:30.250 231 12733.15 161.62 54956.18 88888.00 2009-08-19 12:09:30.375 231 12733.10 161.62 54956.12 88888.00 2009-08-19 12:09:30.500 231 12733.05 161.62 54956.12 88888.00 2009-08-19 12:09:30.625 231 12733.05 161.65 54956.12 88888.00 2009-08-19 12:09:30.750 231 12733.08 161.62 54956.10 88888.00 2009-08-19 12:09:30.875 231 12733.12 161.65 54956.10 88888.00 2009-08-19 12:09:31.000 231 12733.10 161.65 54956.07 88888.00 2009-08-19 12:09:31.125 231 12733.02 161.60 54956.05 88888.00 2009-08-19 12:09:31.250 231 12732.98 161.55 54956.05 88888.00 2009-08-19 12:09:31.375 231 12732.98 161.60 54956.05 88888.00 2009-08-19 12:09:31.500 231 12732.92 161.62 54956.07 88888.00 2009-08-19 12:09:31.625 231 12732.95 161.68 54956.05 88888.00 2009-08-19 12:09:31.750 231 12732.95 161.70 54956.05 88888.00 2009-08-19 12:09:31.875 231 12732.92 161.62 54956.05 88888.00 2009-08-19 12:09:32.000 231 12732.92 161.65 54956.05 88888.00 2009-08-19 12:09:32.125 231 12732.98 161.68 54956.05 88888.00 2009-08-19 12:09:32.250 231 12733.00 161.65 54956.03 88888.00 2009-08-19 12:09:32.375 231 12733.02 161.68 54955.97 88888.00 2009-08-19 12:09:32.500 231 12733.02 161.72 54956.03 88888.00 2009-08-19 12:09:32.625 231 12732.95 161.70 54956.00 88888.00 2009-08-19 12:09:32.750 231 12732.88 161.72 54955.97 88888.00 2009-08-19 12:09:32.875 231 12732.85 161.70 54955.95 88888.00 2009-08-19 12:09:33.000 231 12732.85 161.70 54955.95 88888.00 2009-08-19 12:09:33.125 231 12732.83 161.72 54955.95 88888.00 2009-08-19 12:09:33.250 231 12732.85 161.75 54955.93 88888.00 2009-08-19 12:09:33.375 231 12732.90 161.72 54955.90 88888.00 2009-08-19 12:09:33.500 231 12732.85 161.70 54955.88 88888.00 2009-08-19 12:09:33.625 231 12732.83 161.72 54955.85 88888.00 2009-08-19 12:09:33.750 231 12732.83 161.78 54955.88 88888.00 2009-08-19 12:09:33.875 231 12732.83 161.80 54955.88 88888.00 2009-08-19 12:09:34.000 231 12732.73 161.72 54955.85 88888.00 2009-08-19 12:09:34.125 231 12732.65 161.68 54955.82 88888.00 2009-08-19 12:09:34.250 231 12732.67 161.70 54955.82 88888.00 2009-08-19 12:09:34.375 231 12732.80 161.85 54955.85 88888.00 2009-08-19 12:09:34.500 231 12732.83 161.88 54955.82 88888.00 2009-08-19 12:09:34.625 231 12732.80 161.82 54955.80 88888.00 2009-08-19 12:09:34.750 231 12732.77 161.82 54955.80 88888.00 2009-08-19 12:09:34.875 231 12732.75 161.80 54955.78 88888.00 2009-08-19 12:09:35.000 231 12732.67 161.78 54955.75 88888.00 2009-08-19 12:09:35.125 231 12732.70 161.82 54955.75 88888.00 2009-08-19 12:09:35.250 231 12732.77 161.88 54955.78 88888.00 2009-08-19 12:09:35.375 231 12732.80 161.82 54955.75 88888.00 2009-08-19 12:09:35.500 231 12732.70 161.80 54955.70 88888.00 2009-08-19 12:09:35.625 231 12732.60 161.80 54955.68 88888.00 2009-08-19 12:09:35.750 231 12732.62 161.80 54955.68 88888.00 2009-08-19 12:09:35.875 231 12732.65 161.82 54955.68 88888.00 2009-08-19 12:09:36.000 231 12732.70 161.85 54955.70 88888.00 2009-08-19 12:09:36.125 231 12732.73 161.88 54955.65 88888.00 2009-08-19 12:09:36.250 231 12732.70 161.85 54955.68 88888.00 2009-08-19 12:09:36.375 231 12732.70 161.93 54955.68 88888.00 2009-08-19 12:09:36.500 231 12732.60 161.95 54955.68 88888.00 2009-08-19 12:09:36.625 231 12732.55 161.88 54955.60 88888.00 2009-08-19 12:09:36.750 231 12732.67 161.95 54955.60 88888.00 2009-08-19 12:09:36.875 231 12732.75 162.00 54955.57 88888.00 2009-08-19 12:09:37.000 231 12732.73 162.03 54955.60 88888.00 2009-08-19 12:09:37.125 231 12732.73 162.03 54955.60 88888.00 2009-08-19 12:09:37.250 231 12732.67 162.05 54955.57 88888.00 2009-08-19 12:09:37.375 231 12732.67 162.07 54955.57 88888.00 2009-08-19 12:09:37.500 231 12732.70 162.07 54955.55 88888.00 2009-08-19 12:09:37.625 231 12732.67 162.03 54955.53 88888.00 2009-08-19 12:09:37.750 231 12732.67 162.03 54955.47 88888.00 2009-08-19 12:09:37.875 231 12732.73 162.10 54955.47 88888.00 2009-08-19 12:09:38.000 231 12732.70 162.18 54955.47 88888.00 2009-08-19 12:09:38.125 231 12732.70 162.28 54955.55 88888.00 2009-08-19 12:09:38.250 231 12732.60 162.15 54955.47 88888.00 2009-08-19 12:09:38.375 231 12732.62 162.15 54955.45 88888.00 2009-08-19 12:09:38.500 231 12732.62 162.18 54955.47 88888.00 2009-08-19 12:09:38.625 231 12732.62 162.20 54955.47 88888.00 2009-08-19 12:09:38.750 231 12732.62 162.22 54955.45 88888.00 2009-08-19 12:09:38.875 231 12732.65 162.22 54955.43 88888.00 2009-08-19 12:09:39.000 231 12732.65 162.22 54955.40 88888.00 2009-08-19 12:09:39.125 231 12732.58 162.18 54955.40 88888.00 2009-08-19 12:09:39.250 231 12732.48 162.20 54955.35 88888.00 2009-08-19 12:09:39.375 231 12732.48 162.25 54955.35 88888.00 2009-08-19 12:09:39.500 231 12732.45 162.22 54955.35 88888.00 2009-08-19 12:09:39.625 231 12732.48 162.25 54955.35 88888.00 2009-08-19 12:09:39.750 231 12732.50 162.30 54955.35 88888.00 2009-08-19 12:09:39.875 231 12732.55 162.32 54955.38 88888.00 2009-08-19 12:09:40.000 231 12732.52 162.28 54955.30 88888.00 2009-08-19 12:09:40.125 231 12732.48 162.22 54955.28 88888.00 2009-08-19 12:09:40.250 231 12732.42 162.30 54955.30 88888.00 2009-08-19 12:09:40.375 231 12732.42 162.32 54955.28 88888.00 2009-08-19 12:09:40.500 231 12732.40 162.28 54955.25 88888.00 2009-08-19 12:09:40.625 231 12732.38 162.25 54955.25 88888.00 2009-08-19 12:09:40.750 231 12732.38 162.28 54955.22 88888.00 2009-08-19 12:09:40.875 231 12732.42 162.32 54955.22 88888.00 2009-08-19 12:09:41.000 231 12732.48 162.35 54955.22 88888.00 2009-08-19 12:09:41.125 231 12732.40 162.35 54955.22 88888.00 2009-08-19 12:09:41.250 231 12732.25 162.28 54955.20 88888.00 2009-08-19 12:09:41.375 231 12732.25 162.28 54955.18 88888.00 2009-08-19 12:09:41.500 231 12732.25 162.32 54955.18 88888.00 2009-08-19 12:09:41.625 231 12732.23 162.38 54955.20 88888.00 2009-08-19 12:09:41.750 231 12732.23 162.38 54955.18 88888.00 2009-08-19 12:09:41.875 231 12732.17 162.32 54955.15 88888.00 2009-08-19 12:09:42.000 231 12732.12 162.28 54955.12 88888.00 2009-08-19 12:09:42.125 231 12732.12 162.30 54955.12 88888.00 2009-08-19 12:09:42.250 231 12732.17 162.35 54955.12 88888.00 2009-08-19 12:09:42.375 231 12732.15 162.40 54955.12 88888.00 2009-08-19 12:09:42.500 231 12732.08 162.38 54955.07 88888.00 2009-08-19 12:09:42.625 231 12732.12 162.38 54955.07 88888.00 2009-08-19 12:09:42.750 231 12732.12 162.35 54955.05 88888.00 2009-08-19 12:09:42.875 231 12732.10 162.38 54955.05 88888.00 2009-08-19 12:09:43.000 231 12732.05 162.40 54955.03 88888.00 2009-08-19 12:09:43.125 231 12732.02 162.43 54955.05 88888.00 2009-08-19 12:09:43.250 231 12731.98 162.40 54955.07 88888.00 2009-08-19 12:09:43.375 231 12731.92 162.40 54955.03 88888.00 2009-08-19 12:09:43.500 231 12731.95 162.43 54955.03 88888.00 2009-08-19 12:09:43.625 231 12731.98 162.47 54955.03 88888.00 2009-08-19 12:09:43.750 231 12731.98 162.47 54955.00 88888.00 2009-08-19 12:09:43.875 231 12731.88 162.47 54955.03 88888.00 2009-08-19 12:09:44.000 231 12731.88 162.50 54954.97 88888.00 2009-08-19 12:09:44.125 231 12731.88 162.53 54954.97 88888.00 2009-08-19 12:09:44.250 231 12731.77 162.47 54954.95 88888.00 2009-08-19 12:09:44.375 231 12731.85 162.45 54954.95 88888.00 2009-08-19 12:09:44.500 231 12731.85 162.43 54954.93 88888.00 2009-08-19 12:09:44.625 231 12731.80 162.45 54954.93 88888.00 2009-08-19 12:09:44.750 231 12731.83 162.45 54954.93 88888.00 2009-08-19 12:09:44.875 231 12731.85 162.43 54954.88 88888.00 2009-08-19 12:09:45.000 231 12731.88 162.45 54954.88 88888.00 2009-08-19 12:09:45.125 231 12731.90 162.53 54954.88 88888.00 2009-08-19 12:09:45.250 231 12731.85 162.50 54954.88 88888.00 2009-08-19 12:09:45.375 231 12731.83 162.53 54954.88 88888.00 2009-08-19 12:09:45.500 231 12731.85 162.53 54954.90 88888.00 2009-08-19 12:09:45.625 231 12731.83 162.53 54954.93 88888.00 2009-08-19 12:09:45.750 231 12731.80 162.53 54954.90 88888.00 2009-08-19 12:09:45.875 231 12731.73 162.57 54954.88 88888.00 2009-08-19 12:09:46.000 231 12731.75 162.53 54954.85 88888.00 2009-08-19 12:09:46.125 231 12731.73 162.47 54954.82 88888.00 2009-08-19 12:09:46.250 231 12731.62 162.45 54954.80 88888.00 2009-08-19 12:09:46.375 231 12731.65 162.50 54954.80 88888.00 2009-08-19 12:09:46.500 231 12731.62 162.47 54954.78 88888.00 2009-08-19 12:09:46.625 231 12731.55 162.50 54954.80 88888.00 2009-08-19 12:09:46.750 231 12731.50 162.45 54954.75 88888.00 2009-08-19 12:09:46.875 231 12731.45 162.45 54954.75 88888.00 2009-08-19 12:09:47.000 231 12731.38 162.45 54954.75 88888.00 2009-08-19 12:09:47.125 231 12731.27 162.47 54954.75 88888.00 2009-08-19 12:09:47.250 231 12731.25 162.53 54954.75 88888.00 2009-08-19 12:09:47.375 231 12731.33 162.50 54954.70 88888.00 2009-08-19 12:09:47.500 231 12731.30 162.47 54954.70 88888.00 2009-08-19 12:09:47.625 231 12731.27 162.47 54954.72 88888.00 2009-08-19 12:09:47.750 231 12731.27 162.53 54954.72 88888.00 2009-08-19 12:09:47.875 231 12731.30 162.55 54954.72 88888.00 2009-08-19 12:09:48.000 231 12731.30 162.55 54954.72 88888.00 2009-08-19 12:09:48.125 231 12731.27 162.55 54954.72 88888.00 2009-08-19 12:09:48.250 231 12731.23 162.47 54954.68 88888.00 2009-08-19 12:09:48.375 231 12731.20 162.47 54954.68 88888.00 2009-08-19 12:09:48.500 231 12731.15 162.53 54954.68 88888.00 2009-08-19 12:09:48.625 231 12731.15 162.57 54954.68 88888.00 2009-08-19 12:09:48.750 231 12731.08 162.62 54954.68 88888.00 2009-08-19 12:09:48.875 231 12731.00 162.62 54954.70 88888.00 2009-08-19 12:09:49.000 231 12730.92 162.53 54954.62 88888.00 2009-08-19 12:09:49.125 231 12730.92 162.60 54954.65 88888.00 2009-08-19 12:09:49.250 231 12730.90 162.65 54954.70 88888.00 2009-08-19 12:09:49.375 231 12730.92 162.62 54954.68 88888.00 2009-08-19 12:09:49.500 231 12730.85 162.55 54954.65 88888.00 2009-08-19 12:09:49.625 231 12730.83 162.57 54954.62 88888.00 2009-08-19 12:09:49.750 231 12730.83 162.62 54954.68 88888.00 2009-08-19 12:09:49.875 231 12730.88 162.70 54954.68 88888.00 2009-08-19 12:09:50.000 231 12730.80 162.68 54954.62 88888.00 2009-08-19 12:09:50.125 231 12730.77 162.65 54954.62 88888.00 2009-08-19 12:09:50.250 231 12730.75 162.60 54954.62 88888.00 2009-08-19 12:09:50.375 231 12730.65 162.55 54954.55 88888.00 2009-08-19 12:09:50.500 231 12730.60 162.60 54954.57 88888.00 2009-08-19 12:09:50.625 231 12730.55 162.60 54954.57 88888.00 2009-08-19 12:09:50.750 231 12730.50 162.57 54954.53 88888.00 2009-08-19 12:09:50.875 231 12730.48 162.60 54954.55 88888.00 2009-08-19 12:09:51.000 231 12730.50 162.62 54954.55 88888.00 2009-08-19 12:09:51.125 231 12730.52 162.62 54954.53 88888.00 2009-08-19 12:09:51.250 231 12730.48 162.55 54954.53 88888.00 2009-08-19 12:09:51.375 231 12730.40 162.57 54954.55 88888.00 2009-08-19 12:09:51.500 231 12730.38 162.57 54954.57 88888.00 2009-08-19 12:09:51.625 231 12730.38 162.55 54954.53 88888.00 2009-08-19 12:09:51.750 231 12730.35 162.57 54954.47 88888.00 2009-08-19 12:09:51.875 231 12730.35 162.60 54954.53 88888.00 2009-08-19 12:09:52.000 231 12730.27 162.60 54954.50 88888.00 2009-08-19 12:09:52.125 231 12730.23 162.62 54954.47 88888.00 2009-08-19 12:09:52.250 231 12730.25 162.65 54954.50 88888.00 2009-08-19 12:09:52.375 231 12730.20 162.65 54954.47 88888.00 2009-08-19 12:09:52.500 231 12730.05 162.65 54954.45 88888.00 2009-08-19 12:09:52.625 231 12730.02 162.60 54954.45 88888.00 2009-08-19 12:09:52.750 231 12729.98 162.55 54954.45 88888.00 2009-08-19 12:09:52.875 231 12729.95 162.57 54954.47 88888.00 2009-08-19 12:09:53.000 231 12729.92 162.62 54954.45 88888.00 2009-08-19 12:09:53.125 231 12729.90 162.60 54954.45 88888.00 2009-08-19 12:09:53.250 231 12729.88 162.57 54954.40 88888.00 2009-08-19 12:09:53.375 231 12729.92 162.68 54954.43 88888.00 2009-08-19 12:09:53.500 231 12729.98 162.72 54954.43 88888.00 2009-08-19 12:09:53.625 231 12729.90 162.68 54954.43 88888.00 2009-08-19 12:09:53.750 231 12729.83 162.65 54954.40 88888.00 2009-08-19 12:09:53.875 231 12729.75 162.60 54954.38 88888.00 2009-08-19 12:09:54.000 231 12729.80 162.65 54954.38 88888.00 2009-08-19 12:09:54.125 231 12729.83 162.72 54954.38 88888.00 2009-08-19 12:09:54.250 231 12729.77 162.72 54954.40 88888.00 2009-08-19 12:09:54.375 231 12729.77 162.70 54954.35 88888.00 2009-08-19 12:09:54.500 231 12729.75 162.70 54954.32 88888.00 2009-08-19 12:09:54.625 231 12729.70 162.65 54954.30 88888.00 2009-08-19 12:09:54.750 231 12729.60 162.65 54954.30 88888.00 2009-08-19 12:09:54.875 231 12729.58 162.65 54954.32 88888.00 2009-08-19 12:09:55.000 231 12729.58 162.62 54954.30 88888.00 2009-08-19 12:09:55.125 231 12729.58 162.65 54954.32 88888.00 2009-08-19 12:09:55.250 231 12729.55 162.68 54954.30 88888.00 2009-08-19 12:09:55.375 231 12729.52 162.65 54954.28 88888.00 2009-08-19 12:09:55.500 231 12729.52 162.72 54954.30 88888.00 2009-08-19 12:09:55.625 231 12729.60 162.72 54954.30 88888.00 2009-08-19 12:09:55.750 231 12729.58 162.72 54954.28 88888.00 2009-08-19 12:09:55.875 231 12729.55 162.70 54954.28 88888.00 2009-08-19 12:09:56.000 231 12729.52 162.70 54954.25 88888.00 2009-08-19 12:09:56.125 231 12729.48 162.68 54954.25 88888.00 2009-08-19 12:09:56.250 231 12729.42 162.68 54954.22 88888.00 2009-08-19 12:09:56.375 231 12729.42 162.70 54954.25 88888.00 2009-08-19 12:09:56.500 231 12729.42 162.72 54954.22 88888.00 2009-08-19 12:09:56.625 231 12729.40 162.80 54954.20 88888.00 2009-08-19 12:09:56.750 231 12729.33 162.75 54954.18 88888.00 2009-08-19 12:09:56.875 231 12729.25 162.68 54954.18 88888.00 2009-08-19 12:09:57.000 231 12729.23 162.68 54954.15 88888.00 2009-08-19 12:09:57.125 231 12729.17 162.65 54954.12 88888.00 2009-08-19 12:09:57.250 231 12729.20 162.65 54954.15 88888.00 2009-08-19 12:09:57.375 231 12729.15 162.72 54954.15 88888.00 2009-08-19 12:09:57.500 231 12729.20 162.80 54954.15 88888.00 2009-08-19 12:09:57.625 231 12729.23 162.78 54954.15 88888.00 2009-08-19 12:09:57.750 231 12729.15 162.78 54954.12 88888.00 2009-08-19 12:09:57.875 231 12729.02 162.75 54954.10 88888.00 2009-08-19 12:09:58.000 231 12729.00 162.72 54954.10 88888.00 2009-08-19 12:09:58.125 231 12728.98 162.72 54954.07 88888.00 2009-08-19 12:09:58.250 231 12728.90 162.72 54954.10 88888.00 2009-08-19 12:09:58.375 231 12728.88 162.72 54954.07 88888.00 2009-08-19 12:09:58.500 231 12728.85 162.72 54954.07 88888.00 2009-08-19 12:09:58.625 231 12728.88 162.72 54954.07 88888.00 2009-08-19 12:09:58.750 231 12728.83 162.68 54954.05 88888.00 2009-08-19 12:09:58.875 231 12728.75 162.72 54954.05 88888.00 2009-08-19 12:09:59.000 231 12728.73 162.72 54954.05 88888.00 2009-08-19 12:09:59.125 231 12728.65 162.75 54954.05 88888.00 2009-08-19 12:09:59.250 231 12728.58 162.75 54954.05 88888.00 2009-08-19 12:09:59.375 231 12728.60 162.72 54954.03 88888.00 2009-08-19 12:09:59.500 231 12728.60 162.75 54954.03 88888.00 2009-08-19 12:09:59.625 231 12728.50 162.70 54954.00 88888.00 2009-08-19 12:09:59.750 231 12728.42 162.70 54954.03 88888.00 2009-08-19 12:09:59.875 231 12728.40 162.68 54954.00 88888.00 2009-08-19 12:10:00.000 231 12728.35 162.68 54953.97 88888.00 2009-08-19 12:10:00.125 231 12728.33 162.72 54954.00 88888.00 2009-08-19 12:10:00.250 231 12728.23 162.72 54953.97 88888.00 2009-08-19 12:10:00.375 231 12728.30 162.72 54953.97 88888.00 2009-08-19 12:10:00.500 231 12728.38 162.75 54954.03 88888.00 2009-08-19 12:10:00.625 231 12728.33 162.70 54954.00 88888.00 2009-08-19 12:10:00.750 231 12728.20 162.65 54953.97 88888.00 2009-08-19 12:10:00.875 231 12728.17 162.68 54953.93 88888.00 2009-08-19 12:10:01.000 231 12728.25 162.70 54953.90 88888.00 2009-08-19 12:10:01.125 231 12728.25 162.78 54953.95 88888.00 2009-08-19 12:10:01.250 231 12728.20 162.70 54953.90 88888.00 2009-08-19 12:10:01.375 231 12728.12 162.68 54953.88 88888.00 2009-08-19 12:10:01.500 231 12728.12 162.68 54953.90 88888.00 2009-08-19 12:10:01.625 231 12728.20 162.80 54953.90 88888.00 2009-08-19 12:10:01.750 231 12728.20 162.80 54953.88 88888.00 2009-08-19 12:10:01.875 231 12728.17 162.85 54953.90 88888.00 2009-08-19 12:10:02.000 231 12728.10 162.80 54953.90 88888.00 2009-08-19 12:10:02.125 231 12728.00 162.72 54953.88 88888.00 2009-08-19 12:10:02.250 231 12727.90 162.68 54953.82 88888.00 2009-08-19 12:10:02.375 231 12727.85 162.75 54953.85 88888.00 2009-08-19 12:10:02.500 231 12727.88 162.78 54953.82 88888.00 2009-08-19 12:10:02.625 231 12727.95 162.72 54953.85 88888.00 2009-08-19 12:10:02.750 231 12727.92 162.72 54953.82 88888.00 2009-08-19 12:10:02.875 231 12727.88 162.72 54953.82 88888.00 2009-08-19 12:10:03.000 231 12727.77 162.78 54953.82 88888.00 2009-08-19 12:10:03.125 231 12727.77 162.75 54953.78 88888.00 2009-08-19 12:10:03.250 231 12727.80 162.75 54953.75 88888.00 2009-08-19 12:10:03.375 231 12727.80 162.78 54953.72 88888.00 2009-08-19 12:10:03.500 231 12727.75 162.82 54953.78 88888.00 2009-08-19 12:10:03.625 231 12727.73 162.85 54953.75 88888.00 2009-08-19 12:10:03.750 231 12727.67 162.82 54953.72 88888.00 2009-08-19 12:10:03.875 231 12727.70 162.80 54953.70 88888.00 2009-08-19 12:10:04.000 231 12727.80 162.88 54953.72 88888.00 2009-08-19 12:10:04.125 231 12727.80 162.82 54953.70 88888.00 2009-08-19 12:10:04.250 231 12727.65 162.75 54953.68 88888.00 2009-08-19 12:10:04.375 231 12727.62 162.78 54953.68 88888.00 2009-08-19 12:10:04.500 231 12727.60 162.82 54953.68 88888.00 2009-08-19 12:10:04.625 231 12727.55 162.80 54953.65 88888.00 2009-08-19 12:10:04.750 231 12727.52 162.75 54953.62 88888.00 2009-08-19 12:10:04.875 231 12727.52 162.75 54953.62 88888.00 2009-08-19 12:10:05.000 231 12727.52 162.75 54953.65 88888.00 2009-08-19 12:10:05.125 231 12727.55 162.78 54953.62 88888.00 2009-08-19 12:10:05.250 231 12727.50 162.78 54953.62 88888.00 2009-08-19 12:10:05.375 231 12727.52 162.85 54953.62 88888.00 2009-08-19 12:10:05.500 231 12727.55 162.90 54953.65 88888.00 2009-08-19 12:10:05.625 231 12727.55 162.93 54953.62 88888.00 2009-08-19 12:10:05.750 231 12727.52 162.93 54953.60 88888.00 2009-08-19 12:10:05.875 231 12727.40 162.93 54953.57 88888.00 2009-08-19 12:10:06.000 231 12727.35 162.93 54953.57 88888.00 2009-08-19 12:10:06.125 231 12727.42 162.93 54953.57 88888.00 2009-08-19 12:10:06.250 231 12727.42 162.85 54953.55 88888.00 2009-08-19 12:10:06.375 231 12727.40 162.85 54953.55 88888.00 2009-08-19 12:10:06.500 231 12727.40 162.88 54953.57 88888.00 2009-08-19 12:10:06.625 231 12727.40 162.88 54953.55 88888.00 2009-08-19 12:10:06.750 231 12727.38 162.90 54953.53 88888.00 2009-08-19 12:10:06.875 231 12727.27 162.90 54953.50 88888.00 2009-08-19 12:10:07.000 231 12727.25 162.90 54953.50 88888.00 2009-08-19 12:10:07.125 231 12727.30 162.90 54953.50 88888.00 2009-08-19 12:10:07.250 231 12727.27 162.85 54953.47 88888.00 2009-08-19 12:10:07.375 231 12727.30 162.82 54953.45 88888.00 2009-08-19 12:10:07.500 231 12727.30 162.88 54953.45 88888.00 2009-08-19 12:10:07.625 231 12727.33 162.90 54953.43 88888.00 2009-08-19 12:10:07.750 231 12727.30 162.90 54953.40 88888.00 2009-08-19 12:10:07.875 231 12727.30 162.97 54953.45 88888.00 2009-08-19 12:10:08.000 231 12727.25 163.00 54953.43 88888.00 2009-08-19 12:10:08.125 231 12727.23 162.95 54953.40 88888.00 2009-08-19 12:10:08.250 231 12727.17 162.80 54953.35 88888.00 2009-08-19 12:10:08.375 231 12727.23 162.78 54953.30 88888.00 2009-08-19 12:10:08.500 231 12727.27 162.85 54953.32 88888.00 2009-08-19 12:10:08.625 231 12727.35 162.95 54953.35 88888.00 2009-08-19 12:10:08.750 231 12727.25 162.93 54953.30 88888.00 2009-08-19 12:10:08.875 231 12727.20 162.93 54953.30 88888.00 2009-08-19 12:10:09.000 231 12727.23 162.97 54953.30 88888.00 2009-08-19 12:10:09.125 231 12727.20 162.97 54953.30 88888.00 2009-08-19 12:10:09.250 231 12727.12 162.95 54953.28 88888.00 2009-08-19 12:10:09.375 231 12727.15 163.00 54953.28 88888.00 2009-08-19 12:10:09.500 231 12727.17 163.03 54953.25 88888.00 2009-08-19 12:10:09.625 231 12727.25 163.07 54953.28 88888.00 2009-08-19 12:10:09.750 231 12727.20 163.00 54953.25 88888.00 2009-08-19 12:10:09.875 231 12727.17 163.03 54953.22 88888.00 2009-08-19 12:10:10.000 231 12727.12 163.03 54953.22 88888.00 2009-08-19 12:10:10.125 231 12727.10 163.03 54953.25 88888.00 2009-08-19 12:10:10.250 231 12727.08 163.03 54953.22 88888.00 2009-08-19 12:10:10.375 231 12727.12 163.07 54953.22 88888.00 2009-08-19 12:10:10.500 231 12727.08 163.07 54953.22 88888.00 2009-08-19 12:10:10.625 231 12727.05 163.07 54953.20 88888.00 2009-08-19 12:10:10.750 231 12727.15 163.07 54953.18 88888.00 2009-08-19 12:10:10.875 231 12727.10 163.07 54953.12 88888.00 2009-08-19 12:10:11.000 231 12727.02 163.03 54953.12 88888.00 2009-08-19 12:10:11.125 231 12726.98 163.05 54953.10 88888.00 2009-08-19 12:10:11.250 231 12727.00 163.05 54953.10 88888.00 2009-08-19 12:10:11.375 231 12727.02 163.15 54953.10 88888.00 2009-08-19 12:10:11.500 231 12727.00 163.12 54953.10 88888.00 2009-08-19 12:10:11.625 231 12727.00 163.10 54953.07 88888.00 2009-08-19 12:10:11.750 231 12727.05 163.15 54953.10 88888.00 2009-08-19 12:10:11.875 231 12727.05 163.20 54953.10 88888.00 2009-08-19 12:10:12.000 231 12727.00 163.18 54953.05 88888.00 2009-08-19 12:10:12.125 231 12727.02 163.20 54953.05 88888.00 2009-08-19 12:10:12.250 231 12726.90 163.18 54953.05 88888.00 2009-08-19 12:10:12.375 231 12726.85 163.18 54953.00 88888.00 2009-08-19 12:10:12.500 231 12726.85 163.12 54952.97 88888.00 2009-08-19 12:10:12.625 231 12726.85 163.15 54952.93 88888.00 2009-08-19 12:10:12.750 231 12726.77 163.12 54952.93 88888.00 2009-08-19 12:10:12.875 231 12726.75 163.15 54952.95 88888.00 2009-08-19 12:10:13.000 231 12726.83 163.18 54952.95 88888.00 2009-08-19 12:10:13.125 231 12726.80 163.18 54952.97 88888.00 2009-08-19 12:10:13.250 231 12726.75 163.18 54952.95 88888.00 2009-08-19 12:10:13.375 231 12726.80 163.15 54952.93 88888.00 2009-08-19 12:10:13.500 231 12726.73 163.07 54952.90 88888.00 2009-08-19 12:10:13.625 231 12726.73 163.15 54952.90 88888.00 2009-08-19 12:10:13.750 231 12726.80 163.18 54952.90 88888.00 2009-08-19 12:10:13.875 231 12726.85 163.15 54952.88 88888.00 2009-08-19 12:10:14.000 231 12726.85 163.12 54952.85 88888.00 2009-08-19 12:10:14.125 231 12726.85 163.15 54952.88 88888.00 2009-08-19 12:10:14.250 231 12726.77 163.10 54952.85 88888.00 2009-08-19 12:10:14.375 231 12726.83 163.15 54952.82 88888.00 2009-08-19 12:10:14.500 231 12726.85 163.18 54952.82 88888.00 2009-08-19 12:10:14.625 231 12726.88 163.18 54952.82 88888.00 2009-08-19 12:10:14.750 231 12726.90 163.18 54952.82 88888.00 2009-08-19 12:10:14.875 231 12726.83 163.15 54952.78 88888.00 2009-08-19 12:10:15.000 231 12726.75 163.12 54952.75 88888.00 2009-08-19 12:10:15.125 231 12726.80 163.12 54952.75 88888.00 2009-08-19 12:10:15.250 231 12726.90 163.18 54952.78 88888.00 2009-08-19 12:10:15.375 231 12726.92 163.18 54952.78 88888.00 2009-08-19 12:10:15.500 231 12726.88 163.18 54952.75 88888.00 2009-08-19 12:10:15.625 231 12726.90 163.22 54952.75 88888.00 2009-08-19 12:10:15.750 231 12726.95 163.25 54952.75 88888.00 2009-08-19 12:10:15.875 231 12727.00 163.25 54952.72 88888.00 2009-08-19 12:10:16.000 231 12727.08 163.25 54952.72 88888.00 2009-08-19 12:10:16.125 231 12727.10 163.32 54952.72 88888.00 2009-08-19 12:10:16.250 231 12727.02 163.32 54952.75 88888.00 2009-08-19 12:10:16.375 231 12726.98 163.30 54952.70 88888.00 2009-08-19 12:10:16.500 231 12726.88 163.22 54952.65 88888.00 2009-08-19 12:10:16.625 231 12726.88 163.22 54952.68 88888.00 2009-08-19 12:10:16.750 231 12726.95 163.28 54952.68 88888.00 2009-08-19 12:10:16.875 231 12726.98 163.38 54952.68 88888.00 2009-08-19 12:10:17.000 231 12726.92 163.30 54952.65 88888.00 2009-08-19 12:10:17.125 231 12727.00 163.35 54952.62 88888.00 2009-08-19 12:10:17.250 231 12726.95 163.28 54952.60 88888.00 2009-08-19 12:10:17.375 231 12726.90 163.22 54952.53 88888.00 2009-08-19 12:10:17.500 231 12726.83 163.18 54952.53 88888.00 2009-08-19 12:10:17.625 231 12726.92 163.28 54952.55 88888.00 2009-08-19 12:10:17.750 231 12726.95 163.32 54952.55 88888.00 2009-08-19 12:10:17.875 231 12726.90 163.32 54952.55 88888.00 2009-08-19 12:10:18.000 231 12726.92 163.32 54952.53 88888.00 2009-08-19 12:10:18.125 231 12726.85 163.32 54952.53 88888.00 2009-08-19 12:10:18.250 231 12726.85 163.35 54952.47 88888.00 2009-08-19 12:10:18.375 231 12726.92 163.38 54952.50 88888.00 2009-08-19 12:10:18.500 231 12726.92 163.45 54952.53 88888.00 2009-08-19 12:10:18.625 231 12726.95 163.45 54952.50 88888.00 2009-08-19 12:10:18.750 231 12727.02 163.43 54952.50 88888.00 2009-08-19 12:10:18.875 231 12727.08 163.43 54952.47 88888.00 2009-08-19 12:10:19.000 231 12727.05 163.47 54952.47 88888.00 2009-08-19 12:10:19.125 231 12726.98 163.43 54952.45 88888.00 2009-08-19 12:10:19.250 231 12726.95 163.43 54952.47 88888.00 2009-08-19 12:10:19.375 231 12726.92 163.47 54952.45 88888.00 2009-08-19 12:10:19.500 231 12726.90 163.47 54952.45 88888.00 2009-08-19 12:10:19.625 231 12726.88 163.45 54952.43 88888.00 2009-08-19 12:10:19.750 231 12726.83 163.43 54952.38 88888.00 2009-08-19 12:10:19.875 231 12726.77 163.43 54952.35 88888.00 2009-08-19 12:10:20.000 231 12726.77 163.40 54952.30 88888.00 2009-08-19 12:10:20.125 231 12726.83 163.40 54952.32 88888.00 2009-08-19 12:10:20.250 231 12726.88 163.45 54952.35 88888.00 2009-08-19 12:10:20.375 231 12726.90 163.53 54952.35 88888.00 2009-08-19 12:10:20.500 231 12726.83 163.55 54952.32 88888.00 2009-08-19 12:10:20.625 231 12726.80 163.50 54952.30 88888.00 2009-08-19 12:10:20.750 231 12726.85 163.45 54952.28 88888.00 2009-08-19 12:10:20.875 231 12726.92 163.45 54952.25 88888.00 2009-08-19 12:10:21.000 231 12726.90 163.47 54952.22 88888.00 2009-08-19 12:10:21.125 231 12726.85 163.50 54952.25 88888.00 2009-08-19 12:10:21.250 231 12726.88 163.53 54952.25 88888.00 2009-08-19 12:10:21.375 231 12726.90 163.50 54952.25 88888.00 2009-08-19 12:10:21.500 231 12726.95 163.50 54952.25 88888.00 2009-08-19 12:10:21.625 231 12726.92 163.50 54952.22 88888.00 2009-08-19 12:10:21.750 231 12726.90 163.50 54952.22 88888.00 2009-08-19 12:10:21.875 231 12726.92 163.55 54952.22 88888.00 2009-08-19 12:10:22.000 231 12726.98 163.55 54952.20 88888.00 2009-08-19 12:10:22.125 231 12726.92 163.47 54952.18 88888.00 2009-08-19 12:10:22.250 231 12726.88 163.43 54952.15 88888.00 2009-08-19 12:10:22.375 231 12726.92 163.53 54952.18 88888.00 2009-08-19 12:10:22.500 231 12726.95 163.60 54952.20 88888.00 2009-08-19 12:10:22.625 231 12726.90 163.55 54952.12 88888.00 2009-08-19 12:10:22.750 231 12726.88 163.50 54952.10 88888.00 2009-08-19 12:10:22.875 231 12726.85 163.50 54952.12 88888.00 2009-08-19 12:10:23.000 231 12726.88 163.55 54952.10 88888.00 2009-08-19 12:10:23.125 231 12726.95 163.62 54952.12 88888.00 2009-08-19 12:10:23.250 231 12726.83 163.50 54952.10 88888.00 2009-08-19 12:10:23.375 231 12726.83 163.47 54952.10 88888.00 2009-08-19 12:10:23.500 231 12726.83 163.50 54952.07 88888.00 2009-08-19 12:10:23.625 231 12726.88 163.50 54952.05 88888.00 2009-08-19 12:10:23.750 231 12726.95 163.53 54952.07 88888.00 2009-08-19 12:10:23.875 231 12726.98 163.57 54952.07 88888.00 2009-08-19 12:10:24.000 231 12726.98 163.57 54952.07 88888.00 2009-08-19 12:10:24.125 231 12726.98 163.53 54952.05 88888.00 2009-08-19 12:10:24.250 231 12726.88 163.53 54952.03 88888.00 2009-08-19 12:10:24.375 231 12726.83 163.53 54952.05 88888.00 2009-08-19 12:10:24.500 231 12726.83 163.55 54952.05 88888.00 2009-08-19 12:10:24.625 231 12726.85 163.53 54952.00 88888.00 2009-08-19 12:10:24.750 231 12726.83 163.57 54952.03 88888.00 2009-08-19 12:10:24.875 231 12726.77 163.57 54952.05 88888.00 2009-08-19 12:10:25.000 231 12726.75 163.50 54952.00 88888.00 2009-08-19 12:10:25.125 231 12726.75 163.47 54951.97 88888.00 2009-08-19 12:10:25.250 231 12726.75 163.45 54951.97 88888.00 2009-08-19 12:10:25.375 231 12726.80 163.50 54951.97 88888.00 2009-08-19 12:10:25.500 231 12726.80 163.53 54951.97 88888.00 2009-08-19 12:10:25.625 231 12726.83 163.55 54951.95 88888.00 2009-08-19 12:10:25.750 231 12726.85 163.53 54951.95 88888.00 2009-08-19 12:10:25.875 231 12726.85 163.47 54951.93 88888.00 2009-08-19 12:10:26.000 231 12726.80 163.47 54951.88 88888.00 2009-08-19 12:10:26.125 231 12726.75 163.47 54951.88 88888.00 2009-08-19 12:10:26.250 231 12726.80 163.47 54951.93 88888.00 2009-08-19 12:10:26.375 231 12726.80 163.50 54951.90 88888.00 2009-08-19 12:10:26.500 231 12726.83 163.50 54951.90 88888.00 2009-08-19 12:10:26.625 231 12726.88 163.55 54951.90 88888.00 2009-08-19 12:10:26.750 231 12726.90 163.53 54951.88 88888.00 2009-08-19 12:10:26.875 231 12726.90 163.43 54951.85 88888.00 2009-08-19 12:10:27.000 231 12726.85 163.45 54951.82 88888.00 2009-08-19 12:10:27.125 231 12726.90 163.47 54951.82 88888.00 2009-08-19 12:10:27.250 231 12726.90 163.55 54951.85 88888.00 2009-08-19 12:10:27.375 231 12726.88 163.53 54951.82 88888.00 2009-08-19 12:10:27.500 231 12726.83 163.50 54951.80 88888.00 2009-08-19 12:10:27.625 231 12726.88 163.55 54951.82 88888.00 2009-08-19 12:10:27.750 231 12726.98 163.60 54951.82 88888.00 2009-08-19 12:10:27.875 231 12726.92 163.55 54951.78 88888.00 2009-08-19 12:10:28.000 231 12726.85 163.50 54951.75 88888.00 2009-08-19 12:10:28.125 231 12726.85 163.47 54951.72 88888.00 2009-08-19 12:10:28.250 231 12726.90 163.53 54951.72 88888.00 2009-08-19 12:10:28.375 231 12726.95 163.57 54951.72 88888.00 2009-08-19 12:10:28.500 231 12726.85 163.60 54951.72 88888.00 2009-08-19 12:10:28.625 231 12726.95 163.57 54951.72 88888.00 2009-08-19 12:10:28.750 231 12727.00 163.55 54951.70 88888.00 2009-08-19 12:10:28.875 231 12726.92 163.57 54951.68 88888.00 2009-08-19 12:10:29.000 231 12726.85 163.53 54951.65 88888.00 2009-08-19 12:10:29.125 231 12726.85 163.53 54951.65 88888.00 2009-08-19 12:10:29.250 231 12726.92 163.55 54951.62 88888.00 2009-08-19 12:10:29.375 231 12727.02 163.55 54951.60 88888.00 2009-08-19 12:10:29.500 231 12727.15 163.57 54951.60 88888.00 2009-08-19 12:10:29.625 231 12727.17 163.57 54951.60 88888.00 2009-08-19 12:10:29.750 231 12727.17 163.53 54951.57 88888.00 2009-08-19 12:10:29.875 231 12727.12 163.53 54951.57 88888.00 2009-08-19 12:10:30.000 231 12727.12 163.60 54951.57 88888.00 2009-08-19 12:10:30.125 231 12727.15 163.65 54951.60 88888.00 2009-08-19 12:10:30.250 231 12727.12 163.65 54951.60 88888.00 2009-08-19 12:10:30.375 231 12727.15 163.70 54951.57 88888.00 2009-08-19 12:10:30.500 231 12727.12 163.72 54951.55 88888.00 2009-08-19 12:10:30.625 231 12727.08 163.72 54951.55 88888.00 2009-08-19 12:10:30.750 231 12727.00 163.70 54951.50 88888.00 2009-08-19 12:10:30.875 231 12727.00 163.62 54951.50 88888.00 2009-08-19 12:10:31.000 231 12727.10 163.68 54951.47 88888.00 2009-08-19 12:10:31.125 231 12727.12 163.68 54951.47 88888.00 2009-08-19 12:10:31.250 231 12727.10 163.75 54951.47 88888.00 2009-08-19 12:10:31.375 231 12727.10 163.75 54951.45 88888.00 2009-08-19 12:10:31.500 231 12727.17 163.75 54951.47 88888.00 2009-08-19 12:10:31.625 231 12727.17 163.78 54951.47 88888.00 2009-08-19 12:10:31.750 231 12727.12 163.80 54951.43 88888.00 2009-08-19 12:10:31.875 231 12727.12 163.78 54951.45 88888.00 2009-08-19 12:10:32.000 231 12727.12 163.80 54951.43 88888.00 2009-08-19 12:10:32.125 231 12727.15 163.85 54951.45 88888.00 2009-08-19 12:10:32.250 231 12727.15 163.78 54951.40 88888.00 2009-08-19 12:10:32.375 231 12727.15 163.72 54951.35 88888.00 2009-08-19 12:10:32.500 231 12727.20 163.75 54951.38 88888.00 2009-08-19 12:10:32.625 231 12727.25 163.82 54951.38 88888.00 2009-08-19 12:10:32.750 231 12727.15 163.82 54951.35 88888.00 2009-08-19 12:10:32.875 231 12727.15 163.88 54951.38 88888.00 2009-08-19 12:10:33.000 231 12727.17 163.82 54951.40 88888.00 2009-08-19 12:10:33.125 231 12727.20 163.80 54951.38 88888.00 2009-08-19 12:10:33.250 231 12727.12 163.72 54951.35 88888.00 2009-08-19 12:10:33.375 231 12727.15 163.75 54951.32 88888.00 2009-08-19 12:10:33.500 231 12727.12 163.80 54951.32 88888.00 2009-08-19 12:10:33.625 231 12727.02 163.72 54951.32 88888.00 2009-08-19 12:10:33.750 231 12727.00 163.78 54951.30 88888.00 2009-08-19 12:10:33.875 231 12727.02 163.80 54951.30 88888.00 2009-08-19 12:10:34.000 231 12727.02 163.80 54951.30 88888.00 2009-08-19 12:10:34.125 231 12727.02 163.80 54951.30 88888.00 2009-08-19 12:10:34.250 231 12727.05 163.80 54951.32 88888.00 2009-08-19 12:10:34.375 231 12727.15 163.88 54951.32 88888.00 2009-08-19 12:10:34.500 231 12727.15 163.85 54951.35 88888.00 2009-08-19 12:10:34.625 231 12727.08 163.80 54951.32 88888.00 2009-08-19 12:10:34.750 231 12726.92 163.78 54951.28 88888.00 2009-08-19 12:10:34.875 231 12726.92 163.78 54951.28 88888.00 2009-08-19 12:10:35.000 231 12726.95 163.80 54951.30 88888.00 2009-08-19 12:10:35.125 231 12726.95 163.82 54951.30 88888.00 2009-08-19 12:10:35.250 231 12726.85 163.78 54951.28 88888.00 2009-08-19 12:10:35.375 231 12726.88 163.78 54951.28 88888.00 2009-08-19 12:10:35.500 231 12726.85 163.80 54951.25 88888.00 2009-08-19 12:10:35.625 231 12726.92 163.85 54951.30 88888.00 2009-08-19 12:10:35.750 231 12726.88 163.88 54951.30 88888.00 2009-08-19 12:10:35.875 231 12726.85 163.82 54951.25 88888.00 2009-08-19 12:10:36.000 231 12726.85 163.78 54951.22 88888.00 2009-08-19 12:10:36.125 231 12726.83 163.82 54951.22 88888.00 2009-08-19 12:10:36.250 231 12726.85 163.82 54951.22 88888.00 2009-08-19 12:10:36.375 231 12726.88 163.80 54951.22 88888.00 2009-08-19 12:10:36.500 231 12726.77 163.75 54951.20 88888.00 2009-08-19 12:10:36.625 231 12726.75 163.72 54951.20 88888.00 2009-08-19 12:10:36.750 231 12726.77 163.78 54951.22 88888.00 2009-08-19 12:10:36.875 231 12726.80 163.85 54951.22 88888.00 2009-08-19 12:10:37.000 231 12726.83 163.82 54951.20 88888.00 2009-08-19 12:10:37.125 231 12726.80 163.85 54951.22 88888.00 2009-08-19 12:10:37.250 231 12726.70 163.78 54951.18 88888.00 2009-08-19 12:10:37.375 231 12726.67 163.75 54951.20 88888.00 2009-08-19 12:10:37.500 231 12726.62 163.75 54951.18 88888.00 2009-08-19 12:10:37.625 231 12726.58 163.78 54951.18 88888.00 2009-08-19 12:10:37.750 231 12726.58 163.78 54951.18 88888.00 2009-08-19 12:10:37.875 231 12726.60 163.75 54951.18 88888.00 2009-08-19 12:10:38.000 231 12726.65 163.88 54951.18 88888.00 2009-08-19 12:10:38.125 231 12726.70 163.82 54951.18 88888.00 2009-08-19 12:10:38.250 231 12726.62 163.78 54951.15 88888.00 2009-08-19 12:10:38.375 231 12726.67 163.80 54951.18 88888.00 2009-08-19 12:10:38.500 231 12726.58 163.85 54951.18 88888.00 2009-08-19 12:10:38.625 231 12726.55 163.85 54951.18 88888.00 2009-08-19 12:10:38.750 231 12726.60 163.85 54951.18 88888.00 2009-08-19 12:10:38.875 231 12726.58 163.80 54951.15 88888.00 2009-08-19 12:10:39.000 231 12726.60 163.78 54951.15 88888.00 2009-08-19 12:10:39.125 231 12726.62 163.82 54951.15 88888.00 2009-08-19 12:10:39.250 231 12726.65 163.80 54951.15 88888.00 2009-08-19 12:10:39.375 231 12726.62 163.78 54951.12 88888.00 2009-08-19 12:10:39.500 231 12726.55 163.80 54951.10 88888.00 2009-08-19 12:10:39.625 231 12726.58 163.80 54951.07 88888.00 2009-08-19 12:10:39.750 231 12726.60 163.82 54951.10 88888.00 2009-08-19 12:10:39.875 231 12726.62 163.78 54951.10 88888.00 2009-08-19 12:10:40.000 231 12726.58 163.80 54951.10 88888.00 2009-08-19 12:10:40.125 231 12726.52 163.78 54951.10 88888.00 2009-08-19 12:10:40.250 231 12726.42 163.78 54951.07 88888.00 2009-08-19 12:10:40.375 231 12726.50 163.82 54951.07 88888.00 2009-08-19 12:10:40.500 231 12726.52 163.85 54951.07 88888.00 2009-08-19 12:10:40.625 231 12726.52 163.75 54951.05 88888.00 2009-08-19 12:10:40.750 231 12726.52 163.78 54951.05 88888.00 2009-08-19 12:10:40.875 231 12726.55 163.78 54951.03 88888.00 2009-08-19 12:10:41.000 231 12726.48 163.78 54951.03 88888.00 2009-08-19 12:10:41.125 231 12726.50 163.78 54951.05 88888.00 2009-08-19 12:10:41.250 231 12726.52 163.78 54951.03 88888.00 2009-08-19 12:10:41.375 231 12726.55 163.75 54951.00 88888.00 2009-08-19 12:10:41.500 231 12726.52 163.80 54951.03 88888.00 2009-08-19 12:10:41.625 231 12726.50 163.78 54951.03 88888.00 2009-08-19 12:10:41.750 231 12726.48 163.70 54951.03 88888.00 2009-08-19 12:10:41.875 231 12726.48 163.70 54951.00 88888.00 2009-08-19 12:10:42.000 231 12726.55 163.78 54951.05 88888.00 2009-08-19 12:10:42.125 231 12726.55 163.72 54951.03 88888.00 2009-08-19 12:10:42.250 231 12726.52 163.70 54951.00 88888.00 2009-08-19 12:10:42.375 231 12726.42 163.68 54951.00 88888.00 2009-08-19 12:10:42.500 231 12726.35 163.62 54950.97 88888.00 2009-08-19 12:10:42.625 231 12726.42 163.68 54951.00 88888.00 2009-08-19 12:10:42.750 231 12726.42 163.68 54951.00 88888.00 2009-08-19 12:10:42.875 231 12726.45 163.65 54951.00 88888.00 2009-08-19 12:10:43.000 231 12726.48 163.68 54951.00 88888.00 2009-08-19 12:10:43.125 231 12726.52 163.70 54951.00 88888.00 2009-08-19 12:10:43.250 231 12726.55 163.68 54951.00 88888.00 2009-08-19 12:10:43.375 231 12726.50 163.65 54950.95 88888.00 2009-08-19 12:10:43.500 231 12726.50 163.65 54950.95 88888.00 2009-08-19 12:10:43.625 231 12726.50 163.62 54950.93 88888.00 2009-08-19 12:10:43.750 231 12726.45 163.65 54950.95 88888.00 2009-08-19 12:10:43.875 231 12726.45 163.70 54950.95 88888.00 2009-08-19 12:10:44.000 231 12726.45 163.65 54950.93 88888.00 2009-08-19 12:10:44.125 231 12726.48 163.68 54950.90 88888.00 2009-08-19 12:10:44.250 231 12726.50 163.68 54950.93 88888.00 2009-08-19 12:10:44.375 231 12726.55 163.68 54950.93 88888.00 2009-08-19 12:10:44.500 231 12726.55 163.65 54950.95 88888.00 2009-08-19 12:10:44.625 231 12726.52 163.60 54950.93 88888.00 2009-08-19 12:10:44.750 231 12726.50 163.57 54950.90 88888.00 2009-08-19 12:10:44.875 231 12726.52 163.65 54950.93 88888.00 2009-08-19 12:10:45.000 231 12726.50 163.68 54950.93 88888.00 2009-08-19 12:10:45.125 231 12726.48 163.65 54950.95 88888.00 2009-08-19 12:10:45.250 231 12726.48 163.65 54950.90 88888.00 2009-08-19 12:10:45.375 231 12726.45 163.65 54950.88 88888.00 2009-08-19 12:10:45.500 231 12726.48 163.60 54950.88 88888.00 2009-08-19 12:10:45.625 231 12726.52 163.57 54950.88 88888.00 2009-08-19 12:10:45.750 231 12726.55 163.62 54950.88 88888.00 2009-08-19 12:10:45.875 231 12726.45 163.65 54950.88 88888.00 2009-08-19 12:10:46.000 231 12726.38 163.62 54950.85 88888.00 2009-08-19 12:10:46.125 231 12726.40 163.65 54950.88 88888.00 2009-08-19 12:10:46.250 231 12726.48 163.62 54950.88 88888.00 2009-08-19 12:10:46.375 231 12726.48 163.55 54950.85 88888.00 2009-08-19 12:10:46.500 231 12726.50 163.57 54950.82 88888.00 2009-08-19 12:10:46.625 231 12726.45 163.60 54950.88 88888.00 2009-08-19 12:10:46.750 231 12726.40 163.53 54950.82 88888.00 2009-08-19 12:10:46.875 231 12726.38 163.47 54950.82 88888.00 2009-08-19 12:10:47.000 231 12726.45 163.57 54950.80 88888.00 2009-08-19 12:10:47.125 231 12726.48 163.57 54950.82 88888.00 2009-08-19 12:10:47.250 231 12726.42 163.57 54950.88 88888.00 2009-08-19 12:10:47.375 231 12726.38 163.60 54950.88 88888.00 2009-08-19 12:10:47.500 231 12726.38 163.53 54950.85 88888.00 2009-08-19 12:10:47.625 231 12726.33 163.45 54950.80 88888.00 2009-08-19 12:10:47.750 231 12726.35 163.47 54950.80 88888.00 2009-08-19 12:10:47.875 231 12726.35 163.45 54950.85 88888.00 2009-08-19 12:10:48.000 231 12726.33 163.45 54950.82 88888.00 2009-08-19 12:10:48.125 231 12726.33 163.53 54950.85 88888.00 2009-08-19 12:10:48.250 231 12726.33 163.47 54950.82 88888.00 2009-08-19 12:10:48.375 231 12726.33 163.45 54950.80 88888.00 2009-08-19 12:10:48.500 231 12726.30 163.45 54950.80 88888.00 2009-08-19 12:10:48.625 231 12726.25 163.40 54950.78 88888.00 2009-08-19 12:10:48.750 231 12726.20 163.32 54950.75 88888.00 2009-08-19 12:10:48.875 231 12726.23 163.35 54950.75 88888.00 2009-08-19 12:10:49.000 231 12726.25 163.35 54950.75 88888.00 2009-08-19 12:10:49.125 231 12726.27 163.32 54950.72 88888.00 2009-08-19 12:10:49.250 231 12726.30 163.28 54950.72 88888.00 2009-08-19 12:10:49.375 231 12726.27 163.25 54950.70 88888.00 2009-08-19 12:10:49.500 231 12726.25 163.28 54950.72 88888.00 2009-08-19 12:10:49.625 231 12726.27 163.28 54950.72 88888.00 2009-08-19 12:10:49.750 231 12726.30 163.20 54950.70 88888.00 2009-08-19 12:10:49.875 231 12726.30 163.22 54950.70 88888.00 2009-08-19 12:10:50.000 231 12726.35 163.25 54950.75 88888.00 2009-08-19 12:10:50.125 231 12726.35 163.25 54950.75 88888.00 2009-08-19 12:10:50.250 231 12726.25 163.20 54950.68 88888.00 2009-08-19 12:10:50.375 231 12726.33 163.18 54950.68 88888.00 2009-08-19 12:10:50.500 231 12726.30 163.15 54950.65 88888.00 2009-08-19 12:10:50.625 231 12726.33 163.12 54950.62 88888.00 2009-08-19 12:10:50.750 231 12726.38 163.15 54950.65 88888.00 2009-08-19 12:10:50.875 231 12726.42 163.20 54950.68 88888.00 2009-08-19 12:10:51.000 231 12726.45 163.20 54950.65 88888.00 2009-08-19 12:10:51.125 231 12726.45 163.15 54950.65 88888.00 2009-08-19 12:10:51.250 231 12726.45 163.18 54950.68 88888.00 2009-08-19 12:10:51.375 231 12726.50 163.18 54950.68 88888.00 2009-08-19 12:10:51.500 231 12726.50 163.18 54950.65 88888.00 2009-08-19 12:10:51.625 231 12726.50 163.18 54950.65 88888.00 2009-08-19 12:10:51.750 231 12726.55 163.18 54950.65 88888.00 2009-08-19 12:10:51.875 231 12726.55 163.15 54950.65 88888.00 2009-08-19 12:10:52.000 231 12726.52 163.12 54950.62 88888.00 2009-08-19 12:10:52.125 231 12726.52 163.12 54950.62 88888.00 2009-08-19 12:10:52.250 231 12726.55 163.15 54950.60 88888.00 2009-08-19 12:10:52.375 231 12726.58 163.10 54950.57 88888.00 2009-08-19 12:10:52.500 231 12726.55 163.10 54950.57 88888.00 2009-08-19 12:10:52.625 231 12726.60 163.15 54950.57 88888.00 2009-08-19 12:10:52.750 231 12726.62 163.10 54950.60 88888.00 2009-08-19 12:10:52.875 231 12726.62 163.07 54950.57 88888.00 2009-08-19 12:10:53.000 231 12726.70 163.05 54950.55 88888.00 2009-08-19 12:10:53.125 231 12726.67 163.07 54950.57 88888.00 2009-08-19 12:10:53.250 231 12726.65 163.12 54950.57 88888.00 2009-08-19 12:10:53.375 231 12726.67 163.10 54950.57 88888.00 2009-08-19 12:10:53.500 231 12726.65 163.07 54950.55 88888.00 2009-08-19 12:10:53.625 231 12726.55 163.03 54950.53 88888.00 2009-08-19 12:10:53.750 231 12726.50 163.00 54950.53 88888.00 2009-08-19 12:10:53.875 231 12726.58 163.03 54950.55 88888.00 2009-08-19 12:10:54.000 231 12726.62 163.05 54950.53 88888.00 2009-08-19 12:10:54.125 231 12726.58 163.05 54950.55 88888.00 2009-08-19 12:10:54.250 231 12726.52 163.05 54950.53 88888.00 2009-08-19 12:10:54.375 231 12726.52 163.03 54950.50 88888.00 2009-08-19 12:10:54.500 231 12726.45 162.97 54950.53 88888.00 2009-08-19 12:10:54.625 231 12726.42 162.95 54950.53 88888.00 2009-08-19 12:10:54.750 231 12726.42 162.97 54950.47 88888.00 2009-08-19 12:10:54.875 231 12726.45 162.97 54950.47 88888.00 2009-08-19 12:10:55.000 231 12726.40 162.97 54950.50 88888.00 2009-08-19 12:10:55.125 231 12726.40 162.93 54950.50 88888.00 2009-08-19 12:10:55.250 231 12726.38 162.95 54950.50 88888.00 2009-08-19 12:10:55.375 231 12726.33 162.95 54950.50 88888.00 2009-08-19 12:10:55.500 231 12726.33 162.97 54950.50 88888.00 2009-08-19 12:10:55.625 231 12726.38 162.97 54950.50 88888.00 2009-08-19 12:10:55.750 231 12726.40 162.93 54950.50 88888.00 2009-08-19 12:10:55.875 231 12726.33 162.95 54950.53 88888.00 2009-08-19 12:10:56.000 231 12726.23 162.90 54950.47 88888.00 2009-08-19 12:10:56.125 231 12726.20 162.90 54950.47 88888.00 2009-08-19 12:10:56.250 231 12726.23 162.90 54950.50 88888.00 2009-08-19 12:10:56.375 231 12726.33 162.90 54950.50 88888.00 2009-08-19 12:10:56.500 231 12726.27 162.95 54950.50 88888.00 2009-08-19 12:10:56.625 231 12726.20 162.90 54950.47 88888.00 2009-08-19 12:10:56.750 231 12726.25 162.85 54950.45 88888.00 2009-08-19 12:10:56.875 231 12726.27 162.80 54950.47 88888.00 2009-08-19 12:10:57.000 231 12726.25 162.80 54950.47 88888.00 2009-08-19 12:10:57.125 231 12726.23 162.78 54950.47 88888.00 2009-08-19 12:10:57.250 231 12726.27 162.72 54950.47 88888.00 2009-08-19 12:10:57.375 231 12726.38 162.78 54950.45 88888.00 2009-08-19 12:10:57.500 231 12726.35 162.85 54950.47 88888.00 2009-08-19 12:10:57.625 231 12726.33 162.85 54950.45 88888.00 2009-08-19 12:10:57.750 231 12726.33 162.80 54950.43 88888.00 2009-08-19 12:10:57.875 231 12726.27 162.78 54950.43 88888.00 2009-08-19 12:10:58.000 231 12726.33 162.80 54950.45 88888.00 2009-08-19 12:10:58.125 231 12726.40 162.80 54950.45 88888.00 2009-08-19 12:10:58.250 231 12726.38 162.72 54950.43 88888.00 2009-08-19 12:10:58.375 231 12726.40 162.72 54950.40 88888.00 2009-08-19 12:10:58.500 231 12726.40 162.78 54950.40 88888.00 2009-08-19 12:10:58.625 231 12726.42 162.82 54950.43 88888.00 2009-08-19 12:10:58.750 231 12726.40 162.85 54950.45 88888.00 2009-08-19 12:10:58.875 231 12726.35 162.85 54950.43 88888.00 2009-08-19 12:10:59.000 231 12726.40 162.82 54950.43 88888.00 2009-08-19 12:10:59.125 231 12726.42 162.75 54950.35 88888.00 2009-08-19 12:10:59.250 231 12726.40 162.70 54950.35 88888.00 2009-08-19 12:10:59.375 231 12726.40 162.72 54950.35 88888.00 2009-08-19 12:10:59.500 231 12726.42 162.75 54950.38 88888.00 2009-08-19 12:10:59.625 231 12726.40 162.78 54950.35 88888.00 2009-08-19 12:10:59.750 231 12726.33 162.82 54950.38 88888.00 2009-08-19 12:10:59.875 231 12726.33 162.80 54950.38 88888.00 2009-08-19 12:11:00.000 231 12726.38 162.75 54950.35 88888.00 2009-08-19 12:11:00.125 231 12726.35 162.70 54950.35 88888.00 2009-08-19 12:11:00.250 231 12726.35 162.68 54950.35 88888.00 2009-08-19 12:11:00.375 231 12726.40 162.70 54950.35 88888.00 2009-08-19 12:11:00.500 231 12726.35 162.72 54950.32 88888.00 2009-08-19 12:11:00.625 231 12726.27 162.70 54950.32 88888.00 2009-08-19 12:11:00.750 231 12726.30 162.75 54950.35 88888.00 2009-08-19 12:11:00.875 231 12726.35 162.72 54950.35 88888.00 2009-08-19 12:11:01.000 231 12726.35 162.70 54950.32 88888.00 2009-08-19 12:11:01.125 231 12726.33 162.70 54950.35 88888.00 2009-08-19 12:11:01.250 231 12726.23 162.68 54950.38 88888.00 2009-08-19 12:11:01.375 231 12726.17 162.62 54950.35 88888.00 2009-08-19 12:11:01.500 231 12726.20 162.62 54950.35 88888.00 2009-08-19 12:11:01.625 231 12726.20 162.60 54950.32 88888.00 2009-08-19 12:11:01.750 231 12726.17 162.62 54950.30 88888.00 2009-08-19 12:11:01.875 231 12726.12 162.65 54950.32 88888.00 2009-08-19 12:11:02.000 231 12726.05 162.55 54950.30 88888.00 2009-08-19 12:11:02.125 231 12726.02 162.53 54950.32 88888.00 2009-08-19 12:11:02.250 231 12725.98 162.45 54950.28 88888.00 2009-08-19 12:11:02.375 231 12726.08 162.45 54950.30 88888.00 2009-08-19 12:11:02.500 231 12726.17 162.50 54950.30 88888.00 2009-08-19 12:11:02.625 231 12726.20 162.53 54950.30 88888.00 2009-08-19 12:11:02.750 231 12726.12 162.50 54950.30 88888.00 2009-08-19 12:11:02.875 231 12726.00 162.43 54950.28 88888.00 2009-08-19 12:11:03.000 231 12725.92 162.43 54950.28 88888.00 2009-08-19 12:11:03.125 231 12725.95 162.45 54950.28 88888.00 2009-08-19 12:11:03.250 231 12725.98 162.40 54950.22 88888.00 2009-08-19 12:11:03.375 231 12726.02 162.38 54950.25 88888.00 2009-08-19 12:11:03.500 231 12726.00 162.38 54950.28 88888.00 2009-08-19 12:11:03.625 231 12725.98 162.38 54950.28 88888.00 2009-08-19 12:11:03.750 231 12725.92 162.38 54950.28 88888.00 2009-08-19 12:11:03.875 231 12725.88 162.32 54950.25 88888.00 2009-08-19 12:11:04.000 231 12725.90 162.30 54950.22 88888.00 2009-08-19 12:11:04.125 231 12725.98 162.30 54950.28 88888.00 2009-08-19 12:11:04.250 231 12726.00 162.30 54950.25 88888.00 2009-08-19 12:11:04.375 231 12726.00 162.30 54950.22 88888.00 2009-08-19 12:11:04.500 231 12726.05 162.25 54950.22 88888.00 2009-08-19 12:11:04.625 231 12726.10 162.30 54950.25 88888.00 2009-08-19 12:11:04.750 231 12726.02 162.30 54950.25 88888.00 2009-08-19 12:11:04.875 231 12726.02 162.32 54950.25 88888.00 2009-08-19 12:11:05.000 231 12726.02 162.30 54950.25 88888.00 2009-08-19 12:11:05.125 231 12726.02 162.28 54950.25 88888.00 2009-08-19 12:11:05.250 231 12726.05 162.22 54950.22 88888.00 2009-08-19 12:11:05.375 231 12726.02 162.20 54950.20 88888.00 2009-08-19 12:11:05.500 231 12726.00 162.18 54950.18 88888.00 2009-08-19 12:11:05.625 231 12726.02 162.18 54950.18 88888.00 2009-08-19 12:11:05.750 231 12726.08 162.25 54950.20 88888.00 2009-08-19 12:11:05.875 231 12726.15 162.30 54950.20 88888.00 2009-08-19 12:11:06.000 231 12726.12 162.25 54950.18 88888.00 2009-08-19 12:11:06.125 231 12726.05 162.22 54950.15 88888.00 2009-08-19 12:11:06.250 231 12725.98 162.22 54950.18 88888.00 2009-08-19 12:11:06.375 231 12726.05 162.28 54950.20 88888.00 2009-08-19 12:11:06.500 231 12726.12 162.30 54950.20 88888.00 2009-08-19 12:11:06.625 231 12726.17 162.25 54950.20 88888.00 2009-08-19 12:11:06.750 231 12726.17 162.22 54950.20 88888.00 2009-08-19 12:11:06.875 231 12726.15 162.20 54950.20 88888.00 2009-08-19 12:11:07.000 231 12726.12 162.12 54950.15 88888.00 2009-08-19 12:11:07.125 231 12726.15 162.18 54950.18 88888.00 2009-08-19 12:11:07.250 231 12726.20 162.15 54950.18 88888.00 2009-08-19 12:11:07.375 231 12726.20 162.12 54950.15 88888.00 2009-08-19 12:11:07.500 231 12726.12 162.07 54950.12 88888.00 2009-08-19 12:11:07.625 231 12726.20 162.05 54950.15 88888.00 2009-08-19 12:11:07.750 231 12726.27 162.05 54950.12 88888.00 2009-08-19 12:11:07.875 231 12726.17 162.03 54950.10 88888.00 2009-08-19 12:11:08.000 231 12726.12 161.97 54950.07 88888.00 2009-08-19 12:11:08.125 231 12726.17 161.97 54950.10 88888.00 2009-08-19 12:11:08.250 231 12726.27 162.05 54950.10 88888.00 2009-08-19 12:11:08.375 231 12726.25 162.10 54950.10 88888.00 2009-08-19 12:11:08.500 231 12726.25 162.07 54950.10 88888.00 2009-08-19 12:11:08.625 231 12726.27 162.03 54950.07 88888.00 2009-08-19 12:11:08.750 231 12726.27 162.00 54950.07 88888.00 2009-08-19 12:11:08.875 231 12726.25 162.03 54950.05 88888.00 2009-08-19 12:11:09.000 231 12726.30 161.97 54950.05 88888.00 2009-08-19 12:11:09.125 231 12726.33 161.90 54950.05 88888.00 2009-08-19 12:11:09.250 231 12726.27 161.85 54950.00 88888.00 2009-08-19 12:11:09.375 231 12726.25 161.85 54950.03 88888.00 2009-08-19 12:11:09.500 231 12726.20 161.88 54950.03 88888.00 2009-08-19 12:11:09.625 231 12726.20 161.88 54950.05 88888.00 2009-08-19 12:11:09.750 231 12726.17 161.82 54950.03 88888.00 2009-08-19 12:11:09.875 231 12726.20 161.82 54950.00 88888.00 2009-08-19 12:11:10.000 231 12726.25 161.85 54950.00 88888.00 2009-08-19 12:11:10.125 231 12726.30 161.85 54950.00 88888.00 2009-08-19 12:11:10.250 231 12726.27 161.75 54950.03 88888.00 2009-08-19 12:11:10.375 231 12726.23 161.72 54949.97 88888.00 2009-08-19 12:11:10.500 231 12726.23 161.78 54950.00 88888.00 2009-08-19 12:11:10.625 231 12726.27 161.80 54950.03 88888.00 2009-08-19 12:11:10.750 231 12726.25 161.80 54950.03 88888.00 2009-08-19 12:11:10.875 231 12726.20 161.78 54950.00 88888.00 2009-08-19 12:11:11.000 231 12726.15 161.70 54949.97 88888.00 2009-08-19 12:11:11.125 231 12726.20 161.75 54950.00 88888.00 2009-08-19 12:11:11.250 231 12726.23 161.75 54950.00 88888.00 2009-08-19 12:11:11.375 231 12726.25 161.78 54950.00 88888.00 2009-08-19 12:11:11.500 231 12726.27 161.72 54949.97 88888.00 2009-08-19 12:11:11.625 231 12726.33 161.70 54949.95 88888.00 2009-08-19 12:11:11.750 231 12726.35 161.72 54949.97 88888.00 2009-08-19 12:11:11.875 231 12726.42 161.80 54949.97 88888.00 2009-08-19 12:11:12.000 231 12726.42 161.80 54949.97 88888.00 2009-08-19 12:11:12.125 231 12726.40 161.75 54949.97 88888.00 2009-08-19 12:11:12.250 231 12726.27 161.70 54949.93 88888.00 2009-08-19 12:11:12.375 231 12726.33 161.70 54949.93 88888.00 2009-08-19 12:11:12.500 231 12726.35 161.70 54949.93 88888.00 2009-08-19 12:11:12.625 231 12726.33 161.70 54949.93 88888.00 2009-08-19 12:11:12.750 231 12726.30 161.68 54949.90 88888.00 2009-08-19 12:11:12.875 231 12726.35 161.65 54949.90 88888.00 2009-08-19 12:11:13.000 231 12726.40 161.68 54949.88 88888.00 2009-08-19 12:11:13.125 231 12726.42 161.68 54949.90 88888.00 2009-08-19 12:11:13.250 231 12726.40 161.62 54949.93 88888.00 2009-08-19 12:11:13.375 231 12726.40 161.62 54949.90 88888.00 2009-08-19 12:11:13.500 231 12726.38 161.62 54949.90 88888.00 2009-08-19 12:11:13.625 231 12726.38 161.68 54949.90 88888.00 2009-08-19 12:11:13.750 231 12726.33 161.65 54949.88 88888.00 2009-08-19 12:11:13.875 231 12726.25 161.57 54949.85 88888.00 2009-08-19 12:11:14.000 231 12726.33 161.62 54949.85 88888.00 2009-08-19 12:11:14.125 231 12726.42 161.65 54949.90 88888.00 2009-08-19 12:11:14.250 231 12726.40 161.60 54949.88 88888.00 2009-08-19 12:11:14.375 231 12726.33 161.62 54949.85 88888.00 2009-08-19 12:11:14.500 231 12726.33 161.60 54949.85 88888.00 2009-08-19 12:11:14.625 231 12726.42 161.62 54949.85 88888.00 2009-08-19 12:11:14.750 231 12726.45 161.65 54949.85 88888.00 2009-08-19 12:11:14.875 231 12726.45 161.62 54949.82 88888.00 2009-08-19 12:11:15.000 231 12726.45 161.62 54949.82 88888.00 2009-08-19 12:11:15.125 231 12726.42 161.57 54949.82 88888.00 2009-08-19 12:11:15.250 231 12726.33 161.53 54949.78 88888.00 2009-08-19 12:11:15.375 231 12726.38 161.55 54949.80 88888.00 2009-08-19 12:11:15.500 231 12726.42 161.60 54949.80 88888.00 2009-08-19 12:11:15.625 231 12726.40 161.55 54949.78 88888.00 2009-08-19 12:11:15.750 231 12726.45 161.57 54949.78 88888.00 2009-08-19 12:11:15.875 231 12726.48 161.60 54949.80 88888.00 2009-08-19 12:11:16.000 231 12726.50 161.62 54949.80 88888.00 2009-08-19 12:11:16.125 231 12726.48 161.57 54949.75 88888.00 2009-08-19 12:11:16.250 231 12726.38 161.53 54949.75 88888.00 2009-08-19 12:11:16.375 231 12726.40 161.53 54949.75 88888.00 2009-08-19 12:11:16.500 231 12726.42 161.55 54949.78 88888.00 2009-08-19 12:11:16.625 231 12726.40 161.57 54949.75 88888.00 2009-08-19 12:11:16.750 231 12726.40 161.50 54949.75 88888.00 2009-08-19 12:11:16.875 231 12726.48 161.53 54949.75 88888.00 2009-08-19 12:11:17.000 231 12726.55 161.53 54949.72 88888.00 2009-08-19 12:11:17.125 231 12726.52 161.55 54949.72 88888.00 2009-08-19 12:11:17.250 231 12726.45 161.50 54949.75 88888.00 2009-08-19 12:11:17.375 231 12726.52 161.53 54949.72 88888.00 2009-08-19 12:11:17.500 231 12726.55 161.60 54949.78 88888.00 2009-08-19 12:11:17.625 231 12726.40 161.53 54949.72 88888.00 2009-08-19 12:11:17.750 231 12726.33 161.45 54949.72 88888.00 2009-08-19 12:11:17.875 231 12726.42 161.43 54949.70 88888.00 2009-08-19 12:11:18.000 231 12726.42 161.45 54949.72 88888.00 2009-08-19 12:11:18.125 231 12726.38 161.45 54949.75 88888.00 2009-08-19 12:11:18.250 231 12726.30 161.40 54949.72 88888.00 2009-08-19 12:11:18.375 231 12726.35 161.43 54949.70 88888.00 2009-08-19 12:11:18.500 231 12726.42 161.45 54949.70 88888.00 2009-08-19 12:11:18.625 231 12726.40 161.43 54949.70 88888.00 2009-08-19 12:11:18.750 231 12726.45 161.43 54949.68 88888.00 2009-08-19 12:11:18.875 231 12726.48 161.45 54949.70 88888.00 2009-08-19 12:11:19.000 231 12726.50 161.47 54949.70 88888.00 2009-08-19 12:11:19.125 231 12726.50 161.45 54949.70 88888.00 2009-08-19 12:11:19.250 231 12726.48 161.32 54949.68 88888.00 2009-08-19 12:11:19.375 231 12726.50 161.32 54949.65 88888.00 2009-08-19 12:11:19.500 231 12726.55 161.40 54949.65 88888.00 2009-08-19 12:11:19.625 231 12726.50 161.32 54949.62 88888.00 2009-08-19 12:11:19.750 231 12726.50 161.38 54949.62 88888.00 2009-08-19 12:11:19.875 231 12726.60 161.45 54949.70 88888.00 2009-08-19 12:11:20.000 231 12726.60 161.43 54949.65 88888.00 2009-08-19 12:11:20.125 231 12726.60 161.38 54949.62 88888.00 2009-08-19 12:11:20.250 231 12726.60 161.40 54949.62 88888.00 2009-08-19 12:11:20.375 231 12726.62 161.47 54949.65 88888.00 2009-08-19 12:11:20.500 231 12726.62 161.50 54949.65 88888.00 2009-08-19 12:11:20.625 231 12726.55 161.43 54949.60 88888.00 2009-08-19 12:11:20.750 231 12726.50 161.38 54949.60 88888.00 2009-08-19 12:11:20.875 231 12726.50 161.32 54949.55 88888.00 2009-08-19 12:11:21.000 231 12726.52 161.38 54949.57 88888.00 2009-08-19 12:11:21.125 231 12726.58 161.47 54949.60 88888.00 2009-08-19 12:11:21.250 231 12726.55 161.47 54949.62 88888.00 2009-08-19 12:11:21.375 231 12726.58 161.45 54949.60 88888.00 2009-08-19 12:11:21.500 231 12726.55 161.43 54949.55 88888.00 2009-08-19 12:11:21.625 231 12726.55 161.43 54949.55 88888.00 2009-08-19 12:11:21.750 231 12726.60 161.43 54949.57 88888.00 2009-08-19 12:11:21.875 231 12726.60 161.38 54949.55 88888.00 2009-08-19 12:11:22.000 231 12726.52 161.43 54949.55 88888.00 2009-08-19 12:11:22.125 231 12726.58 161.45 54949.57 88888.00 2009-08-19 12:11:22.250 231 12726.48 161.32 54949.53 88888.00 2009-08-19 12:11:22.375 231 12726.48 161.30 54949.50 88888.00 2009-08-19 12:11:22.500 231 12726.58 161.35 54949.53 88888.00 2009-08-19 12:11:22.625 231 12726.62 161.38 54949.47 88888.00 2009-08-19 12:11:22.750 231 12726.62 161.32 54949.50 88888.00 2009-08-19 12:11:22.875 231 12726.65 161.35 54949.53 88888.00 2009-08-19 12:11:23.000 231 12726.65 161.35 54949.47 88888.00 2009-08-19 12:11:23.125 231 12726.70 161.35 54949.47 88888.00 2009-08-19 12:11:23.250 231 12726.67 161.35 54949.47 88888.00 2009-08-19 12:11:23.375 231 12726.67 161.38 54949.47 88888.00 2009-08-19 12:11:23.500 231 12726.73 161.40 54949.47 88888.00 2009-08-19 12:11:23.625 231 12726.77 161.32 54949.47 88888.00 2009-08-19 12:11:23.750 231 12726.80 161.28 54949.45 88888.00 2009-08-19 12:11:23.875 231 12726.83 161.30 54949.45 88888.00 2009-08-19 12:11:24.000 231 12726.80 161.25 54949.45 88888.00 2009-08-19 12:11:24.125 231 12726.85 161.28 54949.45 88888.00 2009-08-19 12:11:24.250 231 12726.77 161.28 54949.45 88888.00 2009-08-19 12:11:24.375 231 12726.83 161.30 54949.45 88888.00 2009-08-19 12:11:24.500 231 12726.88 161.28 54949.45 88888.00 2009-08-19 12:11:24.625 231 12726.95 161.25 54949.47 88888.00 2009-08-19 12:11:24.750 231 12726.98 161.25 54949.45 88888.00 2009-08-19 12:11:24.875 231 12726.95 161.20 54949.40 88888.00 2009-08-19 12:11:25.000 231 12726.95 161.20 54949.40 88888.00 2009-08-19 12:11:25.125 231 12726.90 161.18 54949.40 88888.00 2009-08-19 12:11:25.250 231 12726.88 161.20 54949.43 88888.00 2009-08-19 12:11:25.375 231 12726.95 161.22 54949.43 88888.00 2009-08-19 12:11:25.500 231 12727.00 161.18 54949.40 88888.00 2009-08-19 12:11:25.625 231 12727.00 161.18 54949.43 88888.00 2009-08-19 12:11:25.750 231 12727.00 161.20 54949.40 88888.00 2009-08-19 12:11:25.875 231 12726.98 161.20 54949.40 88888.00 2009-08-19 12:11:26.000 231 12726.98 161.15 54949.38 88888.00 2009-08-19 12:11:26.125 231 12726.98 161.10 54949.38 88888.00 2009-08-19 12:11:26.250 231 12726.95 161.15 54949.38 88888.00 2009-08-19 12:11:26.375 231 12726.92 161.18 54949.40 88888.00 2009-08-19 12:11:26.500 231 12726.85 161.15 54949.38 88888.00 2009-08-19 12:11:26.625 231 12726.85 161.18 54949.35 88888.00 2009-08-19 12:11:26.750 231 12726.88 161.18 54949.38 88888.00 2009-08-19 12:11:26.875 231 12726.85 161.15 54949.38 88888.00 2009-08-19 12:11:27.000 231 12726.83 161.07 54949.35 88888.00 2009-08-19 12:11:27.125 231 12726.83 161.07 54949.35 88888.00 2009-08-19 12:11:27.250 231 12726.85 161.07 54949.35 88888.00 2009-08-19 12:11:27.375 231 12726.85 161.07 54949.32 88888.00 2009-08-19 12:11:27.500 231 12726.83 161.07 54949.32 88888.00 2009-08-19 12:11:27.625 231 12726.85 161.10 54949.32 88888.00 2009-08-19 12:11:27.750 231 12726.90 161.12 54949.35 88888.00 2009-08-19 12:11:27.875 231 12726.90 161.10 54949.32 88888.00 2009-08-19 12:11:28.000 231 12726.85 161.03 54949.32 88888.00 2009-08-19 12:11:28.125 231 12726.83 161.00 54949.32 88888.00 2009-08-19 12:11:28.250 231 12726.75 161.03 54949.32 88888.00 2009-08-19 12:11:28.375 231 12726.77 161.05 54949.32 88888.00 2009-08-19 12:11:28.500 231 12726.75 161.05 54949.35 88888.00 2009-08-19 12:11:28.625 231 12726.75 161.07 54949.32 88888.00 2009-08-19 12:11:28.750 231 12726.80 161.07 54949.30 88888.00 2009-08-19 12:11:28.875 231 12726.88 161.07 54949.32 88888.00 2009-08-19 12:11:29.000 231 12726.83 161.03 54949.32 88888.00 2009-08-19 12:11:29.125 231 12726.80 161.05 54949.32 88888.00 2009-08-19 12:11:29.250 231 12726.65 160.97 54949.28 88888.00 2009-08-19 12:11:29.375 231 12726.58 160.90 54949.28 88888.00 2009-08-19 12:11:29.500 231 12726.60 160.97 54949.28 88888.00 2009-08-19 12:11:29.625 231 12726.70 160.97 54949.28 88888.00 2009-08-19 12:11:29.750 231 12726.73 160.95 54949.28 88888.00 2009-08-19 12:11:29.875 231 12726.65 160.97 54949.28 88888.00 2009-08-19 12:11:30.000 231 12726.50 160.90 54949.22 88888.00 2009-08-19 12:11:30.125 231 12726.55 160.93 54949.25 88888.00 2009-08-19 12:11:30.250 231 12726.55 160.95 54949.22 88888.00 2009-08-19 12:11:30.375 231 12726.52 160.95 54949.22 88888.00 2009-08-19 12:11:30.500 231 12726.52 160.93 54949.22 88888.00 2009-08-19 12:11:30.625 231 12726.58 160.85 54949.22 88888.00 2009-08-19 12:11:30.750 231 12726.55 160.88 54949.25 88888.00 2009-08-19 12:11:30.875 231 12726.50 160.88 54949.22 88888.00 2009-08-19 12:11:31.000 231 12726.55 160.88 54949.22 88888.00 2009-08-19 12:11:31.125 231 12726.58 160.90 54949.28 88888.00 2009-08-19 12:11:31.250 231 12726.58 160.85 54949.25 88888.00 2009-08-19 12:11:31.375 231 12726.55 160.85 54949.22 88888.00 2009-08-19 12:11:31.500 231 12726.58 160.90 54949.28 88888.00 2009-08-19 12:11:31.625 231 12726.60 160.88 54949.28 88888.00 2009-08-19 12:11:31.750 231 12726.52 160.85 54949.25 88888.00 2009-08-19 12:11:31.875 231 12726.48 160.82 54949.25 88888.00 2009-08-19 12:11:32.000 231 12726.48 160.85 54949.25 88888.00 2009-08-19 12:11:32.125 231 12726.42 160.78 54949.22 88888.00 2009-08-19 12:11:32.250 231 12726.38 160.72 54949.25 88888.00 2009-08-19 12:11:32.375 231 12726.45 160.72 54949.22 88888.00 2009-08-19 12:11:32.500 231 12726.45 160.72 54949.22 88888.00 2009-08-19 12:11:32.625 231 12726.38 160.70 54949.22 88888.00 2009-08-19 12:11:32.750 231 12726.38 160.72 54949.25 88888.00 2009-08-19 12:11:32.875 231 12726.40 160.78 54949.25 88888.00 2009-08-19 12:11:33.000 231 12726.40 160.78 54949.20 88888.00 2009-08-19 12:11:33.125 231 12726.40 160.78 54949.20 88888.00 2009-08-19 12:11:33.250 231 12726.42 160.78 54949.25 88888.00 2009-08-19 12:11:33.375 231 12726.40 160.78 54949.25 88888.00 2009-08-19 12:11:33.500 231 12726.42 160.78 54949.22 88888.00 2009-08-19 12:11:33.625 231 12726.40 160.72 54949.22 88888.00 2009-08-19 12:11:33.750 231 12726.40 160.70 54949.20 88888.00 2009-08-19 12:11:33.875 231 12726.42 160.68 54949.18 88888.00 2009-08-19 12:11:34.000 231 12726.40 160.65 54949.18 88888.00 2009-08-19 12:11:34.125 231 12726.42 160.70 54949.18 88888.00 2009-08-19 12:11:34.250 231 12726.50 160.72 54949.20 88888.00 2009-08-19 12:11:34.375 231 12726.50 160.70 54949.20 88888.00 2009-08-19 12:11:34.500 231 12726.45 160.70 54949.20 88888.00 2009-08-19 12:11:34.625 231 12726.45 160.70 54949.20 88888.00 2009-08-19 12:11:34.750 231 12726.42 160.65 54949.18 88888.00 2009-08-19 12:11:34.875 231 12726.33 160.60 54949.15 88888.00 2009-08-19 12:11:35.000 231 12726.33 160.62 54949.12 88888.00 2009-08-19 12:11:35.125 231 12726.45 160.72 54949.15 88888.00 2009-08-19 12:11:35.250 231 12726.38 160.65 54949.12 88888.00 2009-08-19 12:11:35.375 231 12726.35 160.62 54949.12 88888.00 2009-08-19 12:11:35.500 231 12726.38 160.62 54949.15 88888.00 2009-08-19 12:11:35.625 231 12726.38 160.57 54949.12 88888.00 2009-08-19 12:11:35.750 231 12726.33 160.55 54949.10 88888.00 2009-08-19 12:11:35.875 231 12726.33 160.53 54949.10 88888.00 2009-08-19 12:11:36.000 231 12726.38 160.55 54949.10 88888.00 2009-08-19 12:11:36.125 231 12726.48 160.60 54949.12 88888.00 2009-08-19 12:11:36.250 231 12726.48 160.60 54949.12 88888.00 2009-08-19 12:11:36.375 231 12726.45 160.55 54949.12 88888.00 2009-08-19 12:11:36.500 231 12726.45 160.57 54949.12 88888.00 2009-08-19 12:11:36.625 231 12726.40 160.55 54949.12 88888.00 2009-08-19 12:11:36.750 231 12726.40 160.62 54949.10 88888.00 2009-08-19 12:11:36.875 231 12726.45 160.65 54949.15 88888.00 2009-08-19 12:11:37.000 231 12726.48 160.62 54949.10 88888.00 2009-08-19 12:11:37.125 231 12726.48 160.65 54949.12 88888.00 2009-08-19 12:11:37.250 231 12726.42 160.65 54949.10 88888.00 2009-08-19 12:11:37.375 231 12726.48 160.62 54949.07 88888.00 2009-08-19 12:11:37.500 231 12726.50 160.62 54949.10 88888.00 2009-08-19 12:11:37.625 231 12726.52 160.60 54949.10 88888.00 2009-08-19 12:11:37.750 231 12726.45 160.55 54949.07 88888.00 2009-08-19 12:11:37.875 231 12726.40 160.55 54949.05 88888.00 2009-08-19 12:11:38.000 231 12726.38 160.62 54949.05 88888.00 2009-08-19 12:11:38.125 231 12726.38 160.62 54949.10 88888.00 2009-08-19 12:11:38.250 231 12726.40 160.55 54949.07 88888.00 2009-08-19 12:11:38.375 231 12726.48 160.60 54949.07 88888.00 2009-08-19 12:11:38.500 231 12726.45 160.62 54949.05 88888.00 2009-08-19 12:11:38.625 231 12726.42 160.62 54949.05 88888.00 2009-08-19 12:11:38.750 231 12726.40 160.60 54949.05 88888.00 2009-08-19 12:11:38.875 231 12726.33 160.57 54949.03 88888.00 2009-08-19 12:11:39.000 231 12726.25 160.53 54949.00 88888.00 2009-08-19 12:11:39.125 231 12726.25 160.55 54949.00 88888.00 2009-08-19 12:11:39.250 231 12726.25 160.55 54949.00 88888.00 2009-08-19 12:11:39.375 231 12726.33 160.55 54949.00 88888.00 2009-08-19 12:11:39.500 231 12726.33 160.55 54949.00 88888.00 2009-08-19 12:11:39.625 231 12726.30 160.53 54949.00 88888.00 2009-08-19 12:11:39.750 231 12726.33 160.57 54949.00 88888.00 2009-08-19 12:11:39.875 231 12726.40 160.65 54949.00 88888.00 2009-08-19 12:11:40.000 231 12726.45 160.57 54948.95 88888.00 2009-08-19 12:11:40.125 231 12726.40 160.57 54948.97 88888.00 2009-08-19 12:11:40.250 231 12726.40 160.62 54949.00 88888.00 2009-08-19 12:11:40.375 231 12726.42 160.68 54949.00 88888.00 2009-08-19 12:11:40.500 231 12726.48 160.72 54949.00 88888.00 2009-08-19 12:11:40.625 231 12726.50 160.65 54948.95 88888.00 2009-08-19 12:11:40.750 231 12726.45 160.60 54948.95 88888.00 2009-08-19 12:11:40.875 231 12726.42 160.62 54948.95 88888.00 2009-08-19 12:11:41.000 231 12726.48 160.65 54948.97 88888.00 2009-08-19 12:11:41.125 231 12726.50 160.62 54948.95 88888.00 2009-08-19 12:11:41.250 231 12726.48 160.65 54948.90 88888.00 2009-08-19 12:11:41.375 231 12726.45 160.68 54948.90 88888.00 2009-08-19 12:11:41.500 231 12726.50 160.65 54948.90 88888.00 2009-08-19 12:11:41.625 231 12726.55 160.65 54948.90 88888.00 2009-08-19 12:11:41.750 231 12726.52 160.70 54948.90 88888.00 2009-08-19 12:11:41.875 231 12726.50 160.68 54948.90 88888.00 2009-08-19 12:11:42.000 231 12726.48 160.60 54948.88 88888.00 2009-08-19 12:11:42.125 231 12726.48 160.65 54948.85 88888.00 2009-08-19 12:11:42.250 231 12726.50 160.70 54948.88 88888.00 2009-08-19 12:11:42.375 231 12726.50 160.75 54948.88 88888.00 2009-08-19 12:11:42.500 231 12726.55 160.78 54948.88 88888.00 2009-08-19 12:11:42.625 231 12726.58 160.70 54948.88 88888.00 2009-08-19 12:11:42.750 231 12726.58 160.68 54948.85 88888.00 2009-08-19 12:11:42.875 231 12726.60 160.80 54948.90 88888.00 2009-08-19 12:11:43.000 231 12726.60 160.88 54948.85 88888.00 2009-08-19 12:11:43.125 231 12726.58 160.82 54948.82 88888.00 2009-08-19 12:11:43.250 231 12726.60 160.80 54948.82 88888.00 2009-08-19 12:11:43.375 231 12726.65 160.80 54948.82 88888.00 2009-08-19 12:11:43.500 231 12726.62 160.80 54948.82 88888.00 2009-08-19 12:11:43.625 231 12726.52 160.78 54948.82 88888.00 2009-08-19 12:11:43.750 231 12726.52 160.80 54948.82 88888.00 2009-08-19 12:11:43.875 231 12726.55 160.80 54948.82 88888.00 2009-08-19 12:11:44.000 231 12726.60 160.82 54948.80 88888.00 2009-08-19 12:11:44.125 231 12726.58 160.80 54948.80 88888.00 2009-08-19 12:11:44.250 231 12726.50 160.80 54948.80 88888.00 2009-08-19 12:11:44.375 231 12726.65 160.82 54948.80 88888.00 2009-08-19 12:11:44.500 231 12726.70 160.80 54948.78 88888.00 2009-08-19 12:11:44.625 231 12726.62 160.78 54948.75 88888.00 2009-08-19 12:11:44.750 231 12726.55 160.75 54948.70 88888.00 2009-08-19 12:11:44.875 231 12726.55 160.80 54948.75 88888.00 2009-08-19 12:11:45.000 231 12726.55 160.85 54948.78 88888.00 2009-08-19 12:11:45.125 231 12726.52 160.85 54948.78 88888.00 2009-08-19 12:11:45.250 231 12726.48 160.82 54948.78 88888.00 2009-08-19 12:11:45.375 231 12726.48 160.85 54948.78 88888.00 2009-08-19 12:11:45.500 231 12726.42 160.85 54948.78 88888.00 2009-08-19 12:11:45.625 231 12726.40 160.82 54948.78 88888.00 2009-08-19 12:11:45.750 231 12726.42 160.80 54948.78 88888.00 2009-08-19 12:11:45.875 231 12726.48 160.80 54948.75 88888.00 2009-08-19 12:11:46.000 231 12726.52 160.88 54948.78 88888.00 2009-08-19 12:11:46.125 231 12726.52 160.82 54948.75 88888.00 2009-08-19 12:11:46.250 231 12726.45 160.75 54948.72 88888.00 2009-08-19 12:11:46.375 231 12726.45 160.75 54948.70 88888.00 2009-08-19 12:11:46.500 231 12726.52 160.85 54948.75 88888.00 2009-08-19 12:11:46.625 231 12726.52 160.82 54948.78 88888.00 2009-08-19 12:11:46.750 231 12726.45 160.78 54948.75 88888.00 2009-08-19 12:11:46.875 231 12726.48 160.75 54948.75 88888.00 2009-08-19 12:11:47.000 231 12726.50 160.82 54948.72 88888.00 2009-08-19 12:11:47.125 231 12726.42 160.75 54948.70 88888.00 2009-08-19 12:11:47.250 231 12726.42 160.72 54948.70 88888.00 2009-08-19 12:11:47.375 231 12726.50 160.78 54948.70 88888.00 2009-08-19 12:11:47.500 231 12726.55 160.82 54948.72 88888.00 2009-08-19 12:11:47.625 231 12726.58 160.90 54948.75 88888.00 2009-08-19 12:11:47.750 231 12726.52 160.82 54948.75 88888.00 2009-08-19 12:11:47.875 231 12726.52 160.78 54948.72 88888.00 2009-08-19 12:11:48.000 231 12726.55 160.80 54948.70 88888.00 2009-08-19 12:11:48.125 231 12726.55 160.78 54948.70 88888.00 2009-08-19 12:11:48.250 231 12726.52 160.75 54948.65 88888.00 2009-08-19 12:11:48.375 231 12726.58 160.78 54948.68 88888.00 2009-08-19 12:11:48.500 231 12726.55 160.80 54948.68 88888.00 2009-08-19 12:11:48.625 231 12726.52 160.85 54948.70 88888.00 2009-08-19 12:11:48.750 231 12726.50 160.82 54948.70 88888.00 2009-08-19 12:11:48.875 231 12726.45 160.78 54948.68 88888.00 2009-08-19 12:11:49.000 231 12726.42 160.78 54948.65 88888.00 2009-08-19 12:11:49.125 231 12726.50 160.82 54948.68 88888.00 2009-08-19 12:11:49.250 231 12726.45 160.78 54948.65 88888.00 2009-08-19 12:11:49.375 231 12726.42 160.78 54948.62 88888.00 2009-08-19 12:11:49.500 231 12726.50 160.78 54948.62 88888.00 2009-08-19 12:11:49.625 231 12726.50 160.80 54948.65 88888.00 2009-08-19 12:11:49.750 231 12726.48 160.78 54948.65 88888.00 2009-08-19 12:11:49.875 231 12726.45 160.80 54948.65 88888.00 2009-08-19 12:11:50.000 231 12726.48 160.85 54948.65 88888.00 2009-08-19 12:11:50.125 231 12726.55 160.82 54948.65 88888.00 2009-08-19 12:11:50.250 231 12726.55 160.80 54948.65 88888.00 2009-08-19 12:11:50.375 231 12726.58 160.82 54948.65 88888.00 2009-08-19 12:11:50.500 231 12726.52 160.82 54948.62 88888.00 2009-08-19 12:11:50.625 231 12726.52 160.85 54948.62 88888.00 2009-08-19 12:11:50.750 231 12726.58 160.85 54948.65 88888.00 2009-08-19 12:11:50.875 231 12726.52 160.82 54948.60 88888.00 2009-08-19 12:11:51.000 231 12726.52 160.85 54948.57 88888.00 2009-08-19 12:11:51.125 231 12726.50 160.78 54948.57 88888.00 2009-08-19 12:11:51.250 231 12726.45 160.80 54948.60 88888.00 2009-08-19 12:11:51.375 231 12726.58 160.90 54948.62 88888.00 2009-08-19 12:11:51.500 231 12726.65 160.88 54948.62 88888.00 2009-08-19 12:11:51.625 231 12726.58 160.82 54948.60 88888.00 2009-08-19 12:11:51.750 231 12726.55 160.82 54948.62 88888.00 2009-08-19 12:11:51.875 231 12726.55 160.85 54948.62 88888.00 2009-08-19 12:11:52.000 231 12726.52 160.88 54948.60 88888.00 2009-08-19 12:11:52.125 231 12726.62 160.90 54948.57 88888.00 2009-08-19 12:11:52.250 231 12726.55 160.78 54948.55 88888.00 2009-08-19 12:11:52.375 231 12726.55 160.78 54948.53 88888.00 2009-08-19 12:11:52.500 231 12726.58 160.80 54948.55 88888.00 2009-08-19 12:11:52.625 231 12726.73 160.88 54948.57 88888.00 2009-08-19 12:11:52.750 231 12726.83 160.95 54948.57 88888.00 2009-08-19 12:11:52.875 231 12726.88 160.97 54948.55 88888.00 2009-08-19 12:11:53.000 231 12726.85 161.00 54948.55 88888.00 2009-08-19 12:11:53.125 231 12726.83 160.95 54948.55 88888.00 2009-08-19 12:11:53.250 231 12726.80 160.90 54948.53 88888.00 2009-08-19 12:11:53.375 231 12726.83 160.90 54948.55 88888.00 2009-08-19 12:11:53.500 231 12726.85 160.90 54948.50 88888.00 2009-08-19 12:11:53.625 231 12726.92 160.93 54948.47 88888.00 2009-08-19 12:11:53.750 231 12726.92 160.93 54948.47 88888.00 2009-08-19 12:11:53.875 231 12726.90 160.95 54948.47 88888.00 2009-08-19 12:11:54.000 231 12727.02 161.00 54948.50 88888.00 2009-08-19 12:11:54.125 231 12727.00 160.95 54948.45 88888.00 2009-08-19 12:11:54.250 231 12726.95 160.90 54948.47 88888.00 2009-08-19 12:11:54.375 231 12726.98 160.88 54948.47 88888.00 2009-08-19 12:11:54.500 231 12727.08 160.97 54948.45 88888.00 2009-08-19 12:11:54.625 231 12727.08 161.00 54948.43 88888.00 2009-08-19 12:11:54.750 231 12727.05 160.97 54948.40 88888.00 2009-08-19 12:11:54.875 231 12727.05 160.97 54948.40 88888.00 2009-08-19 12:11:55.000 231 12727.05 160.97 54948.43 88888.00 2009-08-19 12:11:55.125 231 12727.02 160.93 54948.43 88888.00 2009-08-19 12:11:55.250 231 12727.00 160.90 54948.40 88888.00 2009-08-19 12:11:55.375 231 12727.00 160.93 54948.45 88888.00 2009-08-19 12:11:55.500 231 12727.02 161.00 54948.45 88888.00 2009-08-19 12:11:55.625 231 12727.08 161.03 54948.43 88888.00 2009-08-19 12:11:55.750 231 12727.12 161.00 54948.40 88888.00 2009-08-19 12:11:55.875 231 12727.10 161.00 54948.43 88888.00 2009-08-19 12:11:56.000 231 12727.08 161.00 54948.38 88888.00 2009-08-19 12:11:56.125 231 12727.10 160.95 54948.38 88888.00 2009-08-19 12:11:56.250 231 12727.17 160.95 54948.38 88888.00 2009-08-19 12:11:56.375 231 12727.20 161.03 54948.38 88888.00 2009-08-19 12:11:56.500 231 12727.15 161.03 54948.38 88888.00 2009-08-19 12:11:56.625 231 12727.12 161.05 54948.38 88888.00 2009-08-19 12:11:56.750 231 12727.15 161.03 54948.35 88888.00 2009-08-19 12:11:56.875 231 12727.15 160.97 54948.35 88888.00 2009-08-19 12:11:57.000 231 12727.20 160.97 54948.35 88888.00 2009-08-19 12:11:57.125 231 12727.23 161.00 54948.35 88888.00 2009-08-19 12:11:57.250 231 12727.25 160.97 54948.38 88888.00 2009-08-19 12:11:57.375 231 12727.27 161.05 54948.38 88888.00 2009-08-19 12:11:57.500 231 12727.27 161.00 54948.35 88888.00 2009-08-19 12:11:57.625 231 12727.30 161.00 54948.32 88888.00 2009-08-19 12:11:57.750 231 12727.30 160.97 54948.30 88888.00 2009-08-19 12:11:57.875 231 12727.35 160.97 54948.30 88888.00 2009-08-19 12:11:58.000 231 12727.40 160.95 54948.32 88888.00 2009-08-19 12:11:58.125 231 12727.40 160.93 54948.32 88888.00 2009-08-19 12:11:58.250 231 12727.42 160.97 54948.32 88888.00 2009-08-19 12:11:58.375 231 12727.48 160.95 54948.30 88888.00 2009-08-19 12:11:58.500 231 12727.45 160.97 54948.32 88888.00 2009-08-19 12:11:58.625 231 12727.42 160.95 54948.30 88888.00 2009-08-19 12:11:58.750 231 12727.38 160.90 54948.28 88888.00 2009-08-19 12:11:58.875 231 12727.35 160.95 54948.32 88888.00 2009-08-19 12:11:59.000 231 12727.38 160.95 54948.32 88888.00 2009-08-19 12:11:59.125 231 12727.42 160.95 54948.38 88888.00 2009-08-19 12:11:59.250 231 12727.40 160.88 54948.30 88888.00 2009-08-19 12:11:59.375 231 12727.48 160.90 54948.30 88888.00 2009-08-19 12:11:59.500 231 12727.48 160.90 54948.28 88888.00 2009-08-19 12:11:59.625 231 12727.45 160.93 54948.28 88888.00 2009-08-19 12:11:59.750 231 12727.42 160.95 54948.28 88888.00 2009-08-19 12:11:59.875 231 12727.48 160.97 54948.28 88888.00 2009-08-19 12:12:00.000 231 12727.55 160.97 54948.25 88888.00 2009-08-19 12:12:00.125 231 12727.52 160.95 54948.28 88888.00 2009-08-19 12:12:00.250 231 12727.48 160.93 54948.28 88888.00 2009-08-19 12:12:00.375 231 12727.50 160.90 54948.25 88888.00 2009-08-19 12:12:00.500 231 12727.62 161.00 54948.28 88888.00 2009-08-19 12:12:00.625 231 12727.70 161.07 54948.28 88888.00 2009-08-19 12:12:00.750 231 12727.70 161.05 54948.25 88888.00 2009-08-19 12:12:00.875 231 12727.65 160.97 54948.25 88888.00 2009-08-19 12:12:01.000 231 12727.62 161.00 54948.22 88888.00 2009-08-19 12:12:01.125 231 12727.65 161.03 54948.22 88888.00 2009-08-19 12:12:01.250 231 12727.62 161.07 54948.25 88888.00 2009-08-19 12:12:01.375 231 12727.73 161.12 54948.25 88888.00 2009-08-19 12:12:01.500 231 12727.77 161.12 54948.25 88888.00 2009-08-19 12:12:01.625 231 12727.80 161.12 54948.22 88888.00 2009-08-19 12:12:01.750 231 12727.85 161.20 54948.20 88888.00 2009-08-19 12:12:01.875 231 12727.88 161.18 54948.25 88888.00 2009-08-19 12:12:02.000 231 12727.85 161.18 54948.22 88888.00 2009-08-19 12:12:02.125 231 12727.88 161.22 54948.22 88888.00 2009-08-19 12:12:02.250 231 12727.85 161.18 54948.20 88888.00 2009-08-19 12:12:02.375 231 12727.83 161.15 54948.18 88888.00 2009-08-19 12:12:02.500 231 12727.90 161.18 54948.20 88888.00 2009-08-19 12:12:02.625 231 12727.92 161.25 54948.22 88888.00 2009-08-19 12:12:02.750 231 12727.92 161.30 54948.22 88888.00 2009-08-19 12:12:02.875 231 12727.88 161.30 54948.20 88888.00 2009-08-19 12:12:03.000 231 12727.98 161.25 54948.15 88888.00 2009-08-19 12:12:03.125 231 12728.02 161.28 54948.20 88888.00 2009-08-19 12:12:03.250 231 12728.02 161.28 54948.18 88888.00 2009-08-19 12:12:03.375 231 12728.00 161.28 54948.18 88888.00 2009-08-19 12:12:03.500 231 12727.95 161.28 54948.18 88888.00 2009-08-19 12:12:03.625 231 12728.00 161.30 54948.18 88888.00 2009-08-19 12:12:03.750 231 12728.00 161.28 54948.15 88888.00 2009-08-19 12:12:03.875 231 12727.98 161.35 54948.18 88888.00 2009-08-19 12:12:04.000 231 12728.02 161.35 54948.18 88888.00 2009-08-19 12:12:04.125 231 12728.05 161.32 54948.20 88888.00 2009-08-19 12:12:04.250 231 12728.00 161.28 54948.20 88888.00 2009-08-19 12:12:04.375 231 12728.08 161.35 54948.20 88888.00 2009-08-19 12:12:04.500 231 12728.12 161.38 54948.20 88888.00 2009-08-19 12:12:04.625 231 12728.10 161.40 54948.20 88888.00 2009-08-19 12:12:04.750 231 12728.10 161.40 54948.20 88888.00 2009-08-19 12:12:04.875 231 12728.12 161.43 54948.18 88888.00 2009-08-19 12:12:05.000 231 12728.12 161.38 54948.18 88888.00 2009-08-19 12:12:05.125 231 12728.15 161.40 54948.18 88888.00 2009-08-19 12:12:05.250 231 12728.20 161.40 54948.18 88888.00 2009-08-19 12:12:05.375 231 12728.12 161.35 54948.15 88888.00 2009-08-19 12:12:05.500 231 12728.10 161.40 54948.15 88888.00 2009-08-19 12:12:05.625 231 12728.12 161.45 54948.18 88888.00 2009-08-19 12:12:05.750 231 12728.08 161.45 54948.18 88888.00 2009-08-19 12:12:05.875 231 12728.17 161.47 54948.20 88888.00 2009-08-19 12:12:06.000 231 12728.20 161.55 54948.18 88888.00 2009-08-19 12:12:06.125 231 12728.12 161.53 54948.18 88888.00 2009-08-19 12:12:06.250 231 12728.10 161.43 54948.18 88888.00 2009-08-19 12:12:06.375 231 12728.23 161.47 54948.20 88888.00 2009-08-19 12:12:06.500 231 12728.25 161.53 54948.18 88888.00 2009-08-19 12:12:06.625 231 12728.27 161.50 54948.15 88888.00 2009-08-19 12:12:06.750 231 12728.35 161.55 54948.18 88888.00 2009-08-19 12:12:06.875 231 12728.30 161.57 54948.20 88888.00 2009-08-19 12:12:07.000 231 12728.25 161.55 54948.18 88888.00 2009-08-19 12:12:07.125 231 12728.27 161.53 54948.15 88888.00 2009-08-19 12:12:07.250 231 12728.25 161.45 54948.10 88888.00 2009-08-19 12:12:07.375 231 12728.23 161.50 54948.10 88888.00 2009-08-19 12:12:07.500 231 12728.25 161.57 54948.18 88888.00 2009-08-19 12:12:07.625 231 12728.25 161.57 54948.18 88888.00 2009-08-19 12:12:07.750 231 12728.20 161.53 54948.12 88888.00 2009-08-19 12:12:07.875 231 12728.17 161.55 54948.15 88888.00 2009-08-19 12:12:08.000 231 12728.23 161.65 54948.18 88888.00 2009-08-19 12:12:08.125 231 12728.27 161.68 54948.18 88888.00 2009-08-19 12:12:08.250 231 12728.25 161.60 54948.18 88888.00 2009-08-19 12:12:08.375 231 12728.27 161.60 54948.20 88888.00 2009-08-19 12:12:08.500 231 12728.27 161.62 54948.18 88888.00 2009-08-19 12:12:08.625 231 12728.30 161.68 54948.18 88888.00 2009-08-19 12:12:08.750 231 12728.35 161.70 54948.18 88888.00 2009-08-19 12:12:08.875 231 12728.42 161.72 54948.15 88888.00 2009-08-19 12:12:09.000 231 12728.48 161.72 54948.15 88888.00 2009-08-19 12:12:09.125 231 12728.38 161.65 54948.12 88888.00 2009-08-19 12:12:09.250 231 12728.33 161.68 54948.18 88888.00 2009-08-19 12:12:09.375 231 12728.40 161.72 54948.18 88888.00 2009-08-19 12:12:09.500 231 12728.35 161.72 54948.15 88888.00 2009-08-19 12:12:09.625 231 12728.30 161.75 54948.18 88888.00 2009-08-19 12:12:09.750 231 12728.33 161.78 54948.15 88888.00 2009-08-19 12:12:09.875 231 12728.33 161.78 54948.15 88888.00 2009-08-19 12:12:10.000 231 12728.38 161.80 54948.18 88888.00 2009-08-19 12:12:10.125 231 12728.42 161.80 54948.18 88888.00 2009-08-19 12:12:10.250 231 12728.42 161.80 54948.18 88888.00 2009-08-19 12:12:10.375 231 12728.42 161.80 54948.18 88888.00 2009-08-19 12:12:10.500 231 12728.45 161.80 54948.18 88888.00 2009-08-19 12:12:10.625 231 12728.48 161.82 54948.20 88888.00 2009-08-19 12:12:10.750 231 12728.48 161.82 54948.18 88888.00 2009-08-19 12:12:10.875 231 12728.45 161.82 54948.20 88888.00 2009-08-19 12:12:11.000 231 12728.45 161.85 54948.18 88888.00 2009-08-19 12:12:11.125 231 12728.42 161.82 54948.15 88888.00 2009-08-19 12:12:11.250 231 12728.38 161.82 54948.18 88888.00 2009-08-19 12:12:11.375 231 12728.42 161.80 54948.15 88888.00 2009-08-19 12:12:11.500 231 12728.50 161.90 54948.22 88888.00 2009-08-19 12:12:11.625 231 12728.45 161.95 54948.18 88888.00 2009-08-19 12:12:11.750 231 12728.42 161.95 54948.20 88888.00 2009-08-19 12:12:11.875 231 12728.42 161.88 54948.20 88888.00 2009-08-19 12:12:12.000 231 12728.50 161.88 54948.20 88888.00 2009-08-19 12:12:12.125 231 12728.52 161.88 54948.18 88888.00 2009-08-19 12:12:12.250 231 12728.48 161.93 54948.22 88888.00 2009-08-19 12:12:12.375 231 12728.52 161.95 54948.22 88888.00 2009-08-19 12:12:12.500 231 12728.48 161.95 54948.22 88888.00 2009-08-19 12:12:12.625 231 12728.45 161.97 54948.22 88888.00 2009-08-19 12:12:12.750 231 12728.42 161.95 54948.22 88888.00 2009-08-19 12:12:12.875 231 12728.48 161.93 54948.22 88888.00 2009-08-19 12:12:13.000 231 12728.48 161.90 54948.20 88888.00 2009-08-19 12:12:13.125 231 12728.48 161.85 54948.20 88888.00 2009-08-19 12:12:13.250 231 12728.45 161.82 54948.20 88888.00 2009-08-19 12:12:13.375 231 12728.52 161.90 54948.20 88888.00 2009-08-19 12:12:13.500 231 12728.48 161.90 54948.22 88888.00 2009-08-19 12:12:13.625 231 12728.52 161.90 54948.22 88888.00 2009-08-19 12:12:13.750 231 12728.60 161.93 54948.18 88888.00 2009-08-19 12:12:13.875 231 12728.60 161.90 54948.18 88888.00 2009-08-19 12:12:14.000 231 12728.58 161.90 54948.22 88888.00 2009-08-19 12:12:14.125 231 12728.52 161.85 54948.22 88888.00 2009-08-19 12:12:14.250 231 12728.55 161.88 54948.20 88888.00 2009-08-19 12:12:14.375 231 12728.55 161.90 54948.20 88888.00 2009-08-19 12:12:14.500 231 12728.50 161.90 54948.20 88888.00 2009-08-19 12:12:14.625 231 12728.55 161.88 54948.22 88888.00 2009-08-19 12:12:14.750 231 12728.48 161.88 54948.25 88888.00 2009-08-19 12:12:14.875 231 12728.40 161.93 54948.25 88888.00 2009-08-19 12:12:15.000 231 12728.55 161.97 54948.28 88888.00 2009-08-19 12:12:15.125 231 12728.58 161.95 54948.30 88888.00 2009-08-19 12:12:15.250 231 12728.52 161.85 54948.25 88888.00 2009-08-19 12:12:15.375 231 12728.45 161.82 54948.28 88888.00 2009-08-19 12:12:15.500 231 12728.48 161.90 54948.25 88888.00 2009-08-19 12:12:15.625 231 12728.42 161.90 54948.22 88888.00 2009-08-19 12:12:15.750 231 12728.42 161.88 54948.25 88888.00 2009-08-19 12:12:15.875 231 12728.52 161.90 54948.28 88888.00 2009-08-19 12:12:16.000 231 12728.52 161.90 54948.28 88888.00 2009-08-19 12:12:16.125 231 12728.48 161.90 54948.28 88888.00 2009-08-19 12:12:16.250 231 12728.45 161.88 54948.25 88888.00 2009-08-19 12:12:16.375 231 12728.52 161.90 54948.28 88888.00 2009-08-19 12:12:16.500 231 12728.62 161.88 54948.28 88888.00 2009-08-19 12:12:16.625 231 12728.62 161.90 54948.28 88888.00 2009-08-19 12:12:16.750 231 12728.55 161.88 54948.30 88888.00 2009-08-19 12:12:16.875 231 12728.60 161.90 54948.30 88888.00 2009-08-19 12:12:17.000 231 12728.73 161.97 54948.30 88888.00 2009-08-19 12:12:17.125 231 12728.75 161.97 54948.28 88888.00 2009-08-19 12:12:17.250 231 12728.70 161.90 54948.28 88888.00 2009-08-19 12:12:17.375 231 12728.75 161.90 54948.30 88888.00 2009-08-19 12:12:17.500 231 12728.75 161.93 54948.30 88888.00 2009-08-19 12:12:17.625 231 12728.77 162.00 54948.30 88888.00 2009-08-19 12:12:17.750 231 12728.75 161.97 54948.28 88888.00 2009-08-19 12:12:17.875 231 12728.70 161.95 54948.28 88888.00 2009-08-19 12:12:18.000 231 12728.67 161.93 54948.28 88888.00 2009-08-19 12:12:18.125 231 12728.70 161.85 54948.25 88888.00 2009-08-19 12:12:18.250 231 12728.77 161.93 54948.25 88888.00 2009-08-19 12:12:18.375 231 12728.90 162.05 54948.30 88888.00 2009-08-19 12:12:18.500 231 12728.98 162.10 54948.30 88888.00 2009-08-19 12:12:18.625 231 12728.92 162.00 54948.28 88888.00 2009-08-19 12:12:18.750 231 12728.92 162.00 54948.28 88888.00 2009-08-19 12:12:18.875 231 12728.98 162.07 54948.30 88888.00 2009-08-19 12:12:19.000 231 12728.98 162.07 54948.30 88888.00 2009-08-19 12:12:19.125 231 12728.95 162.15 54948.30 88888.00 2009-08-19 12:12:19.250 231 12729.00 162.18 54948.30 88888.00 2009-08-19 12:12:19.375 231 12729.05 162.20 54948.30 88888.00 2009-08-19 12:12:19.500 231 12729.10 162.22 54948.30 88888.00 2009-08-19 12:12:19.625 231 12729.10 162.18 54948.30 88888.00 2009-08-19 12:12:19.750 231 12729.10 162.15 54948.25 88888.00 2009-08-19 12:12:19.875 231 12729.08 162.18 54948.25 88888.00 2009-08-19 12:12:20.000 231 12729.02 162.20 54948.25 88888.00 2009-08-19 12:12:20.125 231 12729.02 162.20 54948.28 88888.00 2009-08-19 12:12:20.250 231 12729.05 162.28 54948.32 88888.00 2009-08-19 12:12:20.375 231 12729.05 162.30 54948.32 88888.00 2009-08-19 12:12:20.500 231 12729.02 162.28 54948.30 88888.00 2009-08-19 12:12:20.625 231 12729.05 162.25 54948.30 88888.00 2009-08-19 12:12:20.750 231 12729.15 162.32 54948.30 88888.00 2009-08-19 12:12:20.875 231 12729.15 162.30 54948.25 88888.00 2009-08-19 12:12:21.000 231 12729.15 162.32 54948.25 88888.00 2009-08-19 12:12:21.125 231 12729.17 162.30 54948.25 88888.00 2009-08-19 12:12:21.250 231 12729.10 162.30 54948.22 88888.00 2009-08-19 12:12:21.375 231 12729.17 162.38 54948.25 88888.00 2009-08-19 12:12:21.500 231 12729.23 162.30 54948.25 88888.00 2009-08-19 12:12:21.625 231 12729.17 162.28 54948.25 88888.00 2009-08-19 12:12:21.750 231 12729.15 162.35 54948.28 88888.00 2009-08-19 12:12:21.875 231 12729.15 162.40 54948.30 88888.00 2009-08-19 12:12:22.000 231 12729.25 162.38 54948.28 88888.00 2009-08-19 12:12:22.125 231 12729.23 162.40 54948.28 88888.00 2009-08-19 12:12:22.250 231 12729.20 162.43 54948.28 88888.00 2009-08-19 12:12:22.375 231 12729.20 162.43 54948.25 88888.00 2009-08-19 12:12:22.500 231 12729.27 162.40 54948.25 88888.00 2009-08-19 12:12:22.625 231 12729.38 162.45 54948.28 88888.00 2009-08-19 12:12:22.750 231 12729.42 162.45 54948.28 88888.00 2009-08-19 12:12:22.875 231 12729.40 162.43 54948.28 88888.00 2009-08-19 12:12:23.000 231 12729.45 162.43 54948.25 88888.00 2009-08-19 12:12:23.125 231 12729.45 162.43 54948.28 88888.00 2009-08-19 12:12:23.250 231 12729.45 162.45 54948.28 88888.00 2009-08-19 12:12:23.375 231 12729.52 162.43 54948.28 88888.00 2009-08-19 12:12:23.500 231 12729.55 162.40 54948.28 88888.00 2009-08-19 12:12:23.625 231 12729.52 162.40 54948.25 88888.00 2009-08-19 12:12:23.750 231 12729.52 162.35 54948.22 88888.00 2009-08-19 12:12:23.875 231 12729.52 162.35 54948.22 88888.00 2009-08-19 12:12:24.000 231 12729.52 162.35 54948.22 88888.00 2009-08-19 12:12:24.125 231 12729.55 162.40 54948.25 88888.00 2009-08-19 12:12:24.250 231 12729.58 162.47 54948.28 88888.00 2009-08-19 12:12:24.375 231 12729.62 162.45 54948.28 88888.00 2009-08-19 12:12:24.500 231 12729.67 162.45 54948.25 88888.00 2009-08-19 12:12:24.625 231 12729.65 162.40 54948.25 88888.00 2009-08-19 12:12:24.750 231 12729.60 162.43 54948.28 88888.00 2009-08-19 12:12:24.875 231 12729.58 162.47 54948.30 88888.00 2009-08-19 12:12:25.000 231 12729.58 162.50 54948.28 88888.00 2009-08-19 12:12:25.125 231 12729.65 162.53 54948.30 88888.00 2009-08-19 12:12:25.250 231 12729.60 162.53 54948.28 88888.00 2009-08-19 12:12:25.375 231 12729.60 162.57 54948.28 88888.00 2009-08-19 12:12:25.500 231 12729.60 162.57 54948.25 88888.00 2009-08-19 12:12:25.625 231 12729.60 162.55 54948.25 88888.00 2009-08-19 12:12:25.750 231 12729.65 162.53 54948.28 88888.00 2009-08-19 12:12:25.875 231 12729.73 162.60 54948.28 88888.00 2009-08-19 12:12:26.000 231 12729.73 162.60 54948.25 88888.00 2009-08-19 12:12:26.125 231 12729.65 162.55 54948.28 88888.00 2009-08-19 12:12:26.250 231 12729.65 162.53 54948.28 88888.00 2009-08-19 12:12:26.375 231 12729.73 162.53 54948.28 88888.00 2009-08-19 12:12:26.500 231 12729.77 162.53 54948.30 88888.00 2009-08-19 12:12:26.625 231 12729.75 162.60 54948.30 88888.00 2009-08-19 12:12:26.750 231 12729.73 162.60 54948.30 88888.00 2009-08-19 12:12:26.875 231 12729.70 162.55 54948.28 88888.00 2009-08-19 12:12:27.000 231 12729.73 162.53 54948.28 88888.00 2009-08-19 12:12:27.125 231 12729.77 162.53 54948.28 88888.00 2009-08-19 12:12:27.250 231 12729.73 162.53 54948.32 88888.00 2009-08-19 12:12:27.375 231 12729.70 162.55 54948.30 88888.00 2009-08-19 12:12:27.500 231 12729.73 162.55 54948.32 88888.00 2009-08-19 12:12:27.625 231 12729.75 162.55 54948.32 88888.00 2009-08-19 12:12:27.750 231 12729.77 162.53 54948.32 88888.00 2009-08-19 12:12:27.875 231 12729.73 162.45 54948.32 88888.00 2009-08-19 12:12:28.000 231 12729.80 162.60 54948.35 88888.00 2009-08-19 12:12:28.125 231 12729.80 162.62 54948.35 88888.00 2009-08-19 12:12:28.250 231 12729.77 162.60 54948.35 88888.00 2009-08-19 12:12:28.375 231 12729.80 162.55 54948.35 88888.00 2009-08-19 12:12:28.500 231 12729.83 162.55 54948.35 88888.00 2009-08-19 12:12:28.625 231 12729.85 162.55 54948.35 88888.00 2009-08-19 12:12:28.750 231 12729.80 162.50 54948.35 88888.00 2009-08-19 12:12:28.875 231 12729.75 162.53 54948.35 88888.00 2009-08-19 12:12:29.000 231 12729.83 162.53 54948.35 88888.00 2009-08-19 12:12:29.125 231 12729.88 162.50 54948.38 88888.00 2009-08-19 12:12:29.250 231 12729.75 162.47 54948.38 88888.00 2009-08-19 12:12:29.375 231 12729.73 162.50 54948.38 88888.00 2009-08-19 12:12:29.500 231 12729.73 162.53 54948.38 88888.00 2009-08-19 12:12:29.625 231 12729.75 162.55 54948.38 88888.00 2009-08-19 12:12:29.750 231 12729.73 162.47 54948.38 88888.00 2009-08-19 12:12:29.875 231 12729.67 162.43 54948.38 88888.00 2009-08-19 12:12:30.000 231 12729.65 162.47 54948.38 88888.00 2009-08-19 12:12:30.125 231 12729.60 162.43 54948.35 88888.00 2009-08-19 12:12:30.250 231 12729.58 162.47 54948.43 88888.00 2009-08-19 12:12:30.375 231 12729.62 162.50 54948.43 88888.00 2009-08-19 12:12:30.500 231 12729.67 162.53 54948.43 88888.00 2009-08-19 12:12:30.625 231 12729.62 162.53 54948.43 88888.00 2009-08-19 12:12:30.750 231 12729.62 162.45 54948.38 88888.00 2009-08-19 12:12:30.875 231 12729.70 162.38 54948.40 88888.00 2009-08-19 12:12:31.000 231 12729.77 162.43 54948.40 88888.00 2009-08-19 12:12:31.125 231 12729.70 162.43 54948.43 88888.00 2009-08-19 12:12:31.250 231 12729.67 162.43 54948.43 88888.00 2009-08-19 12:12:31.375 231 12729.77 162.47 54948.45 88888.00 2009-08-19 12:12:31.500 231 12729.83 162.55 54948.50 88888.00 2009-08-19 12:12:31.625 231 12729.80 162.53 54948.47 88888.00 2009-08-19 12:12:31.750 231 12729.73 162.50 54948.47 88888.00 2009-08-19 12:12:31.875 231 12729.70 162.53 54948.47 88888.00 2009-08-19 12:12:32.000 231 12729.67 162.45 54948.47 88888.00 2009-08-19 12:12:32.125 231 12729.62 162.38 54948.47 88888.00 2009-08-19 12:12:32.250 231 12729.62 162.38 54948.53 88888.00 2009-08-19 12:12:32.375 231 12729.73 162.47 54948.55 88888.00 2009-08-19 12:12:32.500 231 12729.75 162.47 54948.55 88888.00 2009-08-19 12:12:32.625 231 12729.77 162.43 54948.55 88888.00 2009-08-19 12:12:32.750 231 12729.75 162.35 54948.53 88888.00 2009-08-19 12:12:32.875 231 12729.73 162.35 54948.53 88888.00 2009-08-19 12:12:33.000 231 12729.70 162.43 54948.57 88888.00 2009-08-19 12:12:33.125 231 12729.62 162.35 54948.55 88888.00 2009-08-19 12:12:33.250 231 12729.60 162.35 54948.50 88888.00 2009-08-19 12:12:33.375 231 12729.70 162.40 54948.50 88888.00 2009-08-19 12:12:33.500 231 12729.70 162.45 54948.55 88888.00 2009-08-19 12:12:33.625 231 12729.60 162.40 54948.55 88888.00 2009-08-19 12:12:33.750 231 12729.52 162.35 54948.57 88888.00 2009-08-19 12:12:33.875 231 12729.55 162.38 54948.55 88888.00 2009-08-19 12:12:34.000 231 12729.58 162.38 54948.55 88888.00 2009-08-19 12:12:34.125 231 12729.65 162.38 54948.57 88888.00 2009-08-19 12:12:34.250 231 12729.67 162.38 54948.62 88888.00 2009-08-19 12:12:34.375 231 12729.65 162.35 54948.57 88888.00 2009-08-19 12:12:34.500 231 12729.60 162.35 54948.57 88888.00 2009-08-19 12:12:34.625 231 12729.58 162.35 54948.57 88888.00 2009-08-19 12:12:34.750 231 12729.60 162.38 54948.60 88888.00 2009-08-19 12:12:34.875 231 12729.62 162.38 54948.62 88888.00 2009-08-19 12:12:35.000 231 12729.62 162.40 54948.62 88888.00 2009-08-19 12:12:35.125 231 12729.60 162.38 54948.62 88888.00 2009-08-19 12:12:35.250 231 12729.55 162.30 54948.65 88888.00 2009-08-19 12:12:35.375 231 12729.55 162.30 54948.62 88888.00 2009-08-19 12:12:35.500 231 12729.58 162.28 54948.60 88888.00 2009-08-19 12:12:35.625 231 12729.62 162.35 54948.62 88888.00 2009-08-19 12:12:35.750 231 12729.65 162.43 54948.65 88888.00 2009-08-19 12:12:35.875 231 12729.58 162.38 54948.65 88888.00 2009-08-19 12:12:36.000 231 12729.55 162.38 54948.65 88888.00 2009-08-19 12:12:36.125 231 12729.58 162.32 54948.62 88888.00 2009-08-19 12:12:36.250 231 12729.55 162.30 54948.62 88888.00 2009-08-19 12:12:36.375 231 12729.60 162.35 54948.65 88888.00 2009-08-19 12:12:36.500 231 12729.62 162.43 54948.70 88888.00 2009-08-19 12:12:36.625 231 12729.65 162.45 54948.70 88888.00 2009-08-19 12:12:36.750 231 12729.65 162.45 54948.68 88888.00 2009-08-19 12:12:36.875 231 12729.67 162.43 54948.68 88888.00 2009-08-19 12:12:37.000 231 12729.62 162.40 54948.68 88888.00 2009-08-19 12:12:37.125 231 12729.58 162.35 54948.68 88888.00 2009-08-19 12:12:37.250 231 12729.55 162.32 54948.68 88888.00 2009-08-19 12:12:37.375 231 12729.58 162.35 54948.68 88888.00 2009-08-19 12:12:37.500 231 12729.65 162.43 54948.70 88888.00 2009-08-19 12:12:37.625 231 12729.73 162.43 54948.70 88888.00 2009-08-19 12:12:37.750 231 12729.67 162.43 54948.68 88888.00 2009-08-19 12:12:37.875 231 12729.65 162.38 54948.68 88888.00 2009-08-19 12:12:38.000 231 12729.62 162.35 54948.68 88888.00 2009-08-19 12:12:38.125 231 12729.62 162.35 54948.68 88888.00 2009-08-19 12:12:38.250 231 12729.62 162.30 54948.68 88888.00 2009-08-19 12:12:38.375 231 12729.70 162.35 54948.70 88888.00 2009-08-19 12:12:38.500 231 12729.67 162.38 54948.72 88888.00 2009-08-19 12:12:38.625 231 12729.60 162.38 54948.75 88888.00 2009-08-19 12:12:38.750 231 12729.65 162.35 54948.75 88888.00 2009-08-19 12:12:38.875 231 12729.65 162.32 54948.70 88888.00 2009-08-19 12:12:39.000 231 12729.55 162.28 54948.68 88888.00 2009-08-19 12:12:39.125 231 12729.58 162.32 54948.72 88888.00 2009-08-19 12:12:39.250 231 12729.60 162.40 54948.75 88888.00 2009-08-19 12:12:39.375 231 12729.65 162.38 54948.72 88888.00 2009-08-19 12:12:39.500 231 12729.62 162.38 54948.72 88888.00 2009-08-19 12:12:39.625 231 12729.52 162.32 54948.72 88888.00 2009-08-19 12:12:39.750 231 12729.58 162.35 54948.78 88888.00 2009-08-19 12:12:39.875 231 12729.62 162.35 54948.78 88888.00 2009-08-19 12:12:40.000 231 12729.55 162.32 54948.75 88888.00 2009-08-19 12:12:40.125 231 12729.52 162.28 54948.78 88888.00 2009-08-19 12:12:40.250 231 12729.48 162.28 54948.78 88888.00 2009-08-19 12:12:40.375 231 12729.50 162.28 54948.75 88888.00 2009-08-19 12:12:40.500 231 12729.52 162.28 54948.78 88888.00 2009-08-19 12:12:40.625 231 12729.55 162.30 54948.78 88888.00 2009-08-19 12:12:40.750 231 12729.55 162.30 54948.80 88888.00 2009-08-19 12:12:40.875 231 12729.55 162.28 54948.80 88888.00 2009-08-19 12:12:41.000 231 12729.52 162.25 54948.78 88888.00 2009-08-19 12:12:41.125 231 12729.55 162.20 54948.78 88888.00 2009-08-19 12:12:41.250 231 12729.60 162.25 54948.80 88888.00 2009-08-19 12:12:41.375 231 12729.65 162.30 54948.80 88888.00 2009-08-19 12:12:41.500 231 12729.58 162.32 54948.80 88888.00 2009-08-19 12:12:41.625 231 12729.58 162.35 54948.78 88888.00 2009-08-19 12:12:41.750 231 12729.62 162.35 54948.80 88888.00 2009-08-19 12:12:41.875 231 12729.62 162.28 54948.78 88888.00 2009-08-19 12:12:42.000 231 12729.60 162.22 54948.78 88888.00 2009-08-19 12:12:42.125 231 12729.58 162.25 54948.80 88888.00 2009-08-19 12:12:42.250 231 12729.58 162.25 54948.78 88888.00 2009-08-19 12:12:42.375 231 12729.55 162.25 54948.78 88888.00 2009-08-19 12:12:42.500 231 12729.52 162.28 54948.82 88888.00 2009-08-19 12:12:42.625 231 12729.60 162.30 54948.82 88888.00 2009-08-19 12:12:42.750 231 12729.62 162.28 54948.80 88888.00 2009-08-19 12:12:42.875 231 12729.62 162.30 54948.82 88888.00 2009-08-19 12:12:43.000 231 12729.62 162.28 54948.85 88888.00 2009-08-19 12:12:43.125 231 12729.55 162.22 54948.85 88888.00 2009-08-19 12:12:43.250 231 12729.45 162.20 54948.85 88888.00 2009-08-19 12:12:43.375 231 12729.48 162.25 54948.85 88888.00 2009-08-19 12:12:43.500 231 12729.50 162.25 54948.82 88888.00 2009-08-19 12:12:43.625 231 12729.42 162.18 54948.80 88888.00 2009-08-19 12:12:43.750 231 12729.40 162.18 54948.80 88888.00 2009-08-19 12:12:43.875 231 12729.33 162.22 54948.82 88888.00 2009-08-19 12:12:44.000 231 12729.35 162.30 54948.85 88888.00 2009-08-19 12:12:44.125 231 12729.38 162.30 54948.85 88888.00 2009-08-19 12:12:44.250 231 12729.33 162.22 54948.85 88888.00 2009-08-19 12:12:44.375 231 12729.35 162.25 54948.88 88888.00 2009-08-19 12:12:44.500 231 12729.42 162.28 54948.88 88888.00 2009-08-19 12:12:44.625 231 12729.40 162.25 54948.88 88888.00 2009-08-19 12:12:44.750 231 12729.38 162.28 54948.85 88888.00 2009-08-19 12:12:44.875 231 12729.35 162.18 54948.82 88888.00 2009-08-19 12:12:45.000 231 12729.38 162.12 54948.85 88888.00 2009-08-19 12:12:45.125 231 12729.42 162.22 54948.88 88888.00 2009-08-19 12:12:45.250 231 12729.40 162.22 54948.88 88888.00 2009-08-19 12:12:45.375 231 12729.33 162.25 54948.90 88888.00 2009-08-19 12:12:45.500 231 12729.30 162.28 54948.90 88888.00 2009-08-19 12:12:45.625 231 12729.30 162.28 54948.93 88888.00 2009-08-19 12:12:45.750 231 12729.30 162.30 54948.95 88888.00 2009-08-19 12:12:45.875 231 12729.35 162.35 54948.95 88888.00 2009-08-19 12:12:46.000 231 12729.25 162.30 54948.90 88888.00 2009-08-19 12:12:46.125 231 12729.25 162.28 54948.90 88888.00 2009-08-19 12:12:46.250 231 12729.20 162.22 54948.90 88888.00 2009-08-19 12:12:46.375 231 12729.27 162.25 54948.90 88888.00 2009-08-19 12:12:46.500 231 12729.30 162.38 54948.93 88888.00 2009-08-19 12:12:46.625 231 12729.35 162.38 54948.95 88888.00 2009-08-19 12:12:46.750 231 12729.40 162.32 54948.95 88888.00 2009-08-19 12:12:46.875 231 12729.30 162.25 54948.88 88888.00 2009-08-19 12:12:47.000 231 12729.27 162.30 54948.88 88888.00 2009-08-19 12:12:47.125 231 12729.30 162.32 54948.93 88888.00 2009-08-19 12:12:47.250 231 12729.27 162.32 54948.93 88888.00 2009-08-19 12:12:47.375 231 12729.23 162.32 54948.88 88888.00 2009-08-19 12:12:47.500 231 12729.25 162.30 54948.93 88888.00 2009-08-19 12:12:47.625 231 12729.33 162.38 54948.97 88888.00 2009-08-19 12:12:47.750 231 12729.27 162.40 54948.97 88888.00 2009-08-19 12:12:47.875 231 12729.20 162.38 54948.95 88888.00 2009-08-19 12:12:48.000 231 12729.20 162.40 54948.93 88888.00 2009-08-19 12:12:48.125 231 12729.23 162.38 54948.95 88888.00 2009-08-19 12:12:48.250 231 12729.23 162.38 54948.95 88888.00 2009-08-19 12:12:48.375 231 12729.25 162.38 54948.95 88888.00 2009-08-19 12:12:48.500 231 12729.17 162.35 54948.95 88888.00 2009-08-19 12:12:48.625 231 12729.12 162.40 54948.93 88888.00 2009-08-19 12:12:48.750 231 12729.12 162.43 54948.97 88888.00 2009-08-19 12:12:48.875 231 12729.10 162.40 54948.97 88888.00 2009-08-19 12:12:49.000 231 12729.12 162.35 54948.97 88888.00 2009-08-19 12:12:49.125 231 12729.15 162.38 54949.00 88888.00 2009-08-19 12:12:49.250 231 12729.05 162.38 54949.00 88888.00 2009-08-19 12:12:49.375 231 12729.02 162.43 54949.00 88888.00 2009-08-19 12:12:49.500 231 12729.12 162.47 54948.97 88888.00 2009-08-19 12:12:49.625 231 12729.15 162.45 54948.97 88888.00 2009-08-19 12:12:49.750 231 12729.08 162.40 54948.95 88888.00 2009-08-19 12:12:49.875 231 12729.08 162.40 54949.00 88888.00 2009-08-19 12:12:50.000 231 12729.10 162.45 54948.97 88888.00 2009-08-19 12:12:50.125 231 12729.10 162.47 54948.97 88888.00 2009-08-19 12:12:50.250 231 12729.00 162.45 54948.97 88888.00 2009-08-19 12:12:50.375 231 12728.98 162.40 54949.00 88888.00 2009-08-19 12:12:50.500 231 12728.98 162.43 54948.97 88888.00 2009-08-19 12:12:50.625 231 12728.98 162.50 54948.97 88888.00 2009-08-19 12:12:50.750 231 12729.02 162.45 54948.97 88888.00 2009-08-19 12:12:50.875 231 12729.05 162.47 54948.97 88888.00 2009-08-19 12:12:51.000 231 12729.10 162.53 54948.97 88888.00 2009-08-19 12:12:51.125 231 12729.12 162.50 54949.00 88888.00 2009-08-19 12:12:51.250 231 12729.10 162.47 54949.00 88888.00 2009-08-19 12:12:51.375 231 12729.12 162.45 54948.95 88888.00 2009-08-19 12:12:51.500 231 12729.10 162.50 54948.97 88888.00 2009-08-19 12:12:51.625 231 12729.10 162.55 54949.00 88888.00 2009-08-19 12:12:51.750 231 12729.15 162.55 54949.05 88888.00 2009-08-19 12:12:51.875 231 12729.12 162.50 54949.05 88888.00 2009-08-19 12:12:52.000 231 12729.08 162.53 54949.00 88888.00 2009-08-19 12:12:52.125 231 12729.12 162.60 54948.97 88888.00 2009-08-19 12:12:52.250 231 12729.12 162.62 54949.00 88888.00 2009-08-19 12:12:52.375 231 12729.17 162.70 54949.03 88888.00 2009-08-19 12:12:52.500 231 12729.08 162.62 54949.03 88888.00 2009-08-19 12:12:52.625 231 12728.95 162.53 54948.97 88888.00 2009-08-19 12:12:52.750 231 12728.88 162.50 54948.95 88888.00 2009-08-19 12:12:52.875 231 12728.92 162.53 54949.00 88888.00 2009-08-19 12:12:53.000 231 12729.02 162.57 54949.03 88888.00 2009-08-19 12:12:53.125 231 12729.02 162.62 54949.05 88888.00 2009-08-19 12:12:53.250 231 12728.98 162.60 54949.03 88888.00 2009-08-19 12:12:53.375 231 12729.02 162.57 54949.00 88888.00 2009-08-19 12:12:53.500 231 12729.05 162.60 54949.03 88888.00 2009-08-19 12:12:53.625 231 12729.02 162.62 54949.03 88888.00 2009-08-19 12:12:53.750 231 12729.00 162.62 54949.05 88888.00 2009-08-19 12:12:53.875 231 12729.00 162.62 54949.03 88888.00 2009-08-19 12:12:54.000 231 12729.02 162.62 54949.03 88888.00 2009-08-19 12:12:54.125 231 12729.02 162.60 54949.03 88888.00 2009-08-19 12:12:54.250 231 12728.95 162.55 54949.05 88888.00 2009-08-19 12:12:54.375 231 12728.92 162.53 54949.05 88888.00 2009-08-19 12:12:54.500 231 12728.88 162.50 54949.03 88888.00 2009-08-19 12:12:54.625 231 12728.95 162.55 54949.07 88888.00 2009-08-19 12:12:54.750 231 12729.05 162.65 54949.05 88888.00 2009-08-19 12:12:54.875 231 12729.05 162.62 54949.05 88888.00 2009-08-19 12:12:55.000 231 12729.00 162.60 54949.07 88888.00 2009-08-19 12:12:55.125 231 12728.92 162.53 54949.05 88888.00 2009-08-19 12:12:55.250 231 12728.92 162.50 54949.05 88888.00 2009-08-19 12:12:55.375 231 12729.05 162.60 54949.07 88888.00 2009-08-19 12:12:55.500 231 12729.10 162.65 54949.07 88888.00 2009-08-19 12:12:55.625 231 12729.08 162.60 54949.05 88888.00 2009-08-19 12:12:55.750 231 12728.98 162.65 54949.07 88888.00 2009-08-19 12:12:55.875 231 12729.00 162.68 54949.10 88888.00 2009-08-19 12:12:56.000 231 12728.92 162.68 54949.07 88888.00 2009-08-19 12:12:56.125 231 12728.83 162.70 54949.03 88888.00 2009-08-19 12:12:56.250 231 12728.83 162.72 54949.05 88888.00 2009-08-19 12:12:56.375 231 12728.83 162.75 54949.07 88888.00 2009-08-19 12:12:56.500 231 12728.77 162.70 54949.05 88888.00 2009-08-19 12:12:56.625 231 12728.83 162.72 54949.07 88888.00 2009-08-19 12:12:56.750 231 12728.83 162.72 54949.05 88888.00 2009-08-19 12:12:56.875 231 12728.83 162.68 54949.05 88888.00 2009-08-19 12:12:57.000 231 12728.85 162.70 54949.07 88888.00 2009-08-19 12:12:57.125 231 12728.88 162.75 54949.12 88888.00 2009-08-19 12:12:57.250 231 12728.80 162.75 54949.10 88888.00 2009-08-19 12:12:57.375 231 12728.73 162.75 54949.05 88888.00 2009-08-19 12:12:57.500 231 12728.67 162.78 54949.07 88888.00 2009-08-19 12:12:57.625 231 12728.70 162.75 54949.05 88888.00 2009-08-19 12:12:57.750 231 12728.70 162.75 54949.05 88888.00 2009-08-19 12:12:57.875 231 12728.77 162.82 54949.07 88888.00 2009-08-19 12:12:58.000 231 12728.85 162.80 54949.07 88888.00 2009-08-19 12:12:58.125 231 12728.80 162.72 54949.07 88888.00 2009-08-19 12:12:58.250 231 12728.73 162.72 54949.05 88888.00 2009-08-19 12:12:58.375 231 12728.73 162.72 54949.05 88888.00 2009-08-19 12:12:58.500 231 12728.75 162.78 54949.05 88888.00 2009-08-19 12:12:58.625 231 12728.80 162.78 54949.07 88888.00 2009-08-19 12:12:58.750 231 12728.80 162.75 54949.07 88888.00 2009-08-19 12:12:58.875 231 12728.80 162.78 54949.07 88888.00 2009-08-19 12:12:59.000 231 12728.88 162.75 54949.07 88888.00 2009-08-19 12:12:59.125 231 12728.85 162.78 54949.10 88888.00 2009-08-19 12:12:59.250 231 12728.85 162.82 54949.12 88888.00 2009-08-19 12:12:59.375 231 12728.92 162.82 54949.10 88888.00 2009-08-19 12:12:59.500 231 12728.90 162.80 54949.10 88888.00 2009-08-19 12:12:59.625 231 12728.85 162.78 54949.07 88888.00 2009-08-19 12:12:59.750 231 12728.83 162.72 54949.10 88888.00 2009-08-19 12:12:59.875 231 12728.85 162.78 54949.12 88888.00 2009-08-19 12:13:00.000 231 12728.85 162.75 54949.15 88888.00 2009-08-19 12:13:00.125 231 12728.85 162.68 54949.12 88888.00 2009-08-19 12:13:00.250 231 12728.92 162.75 54949.15 88888.00 2009-08-19 12:13:00.375 231 12728.90 162.75 54949.12 88888.00 2009-08-19 12:13:00.500 231 12728.83 162.68 54949.10 88888.00 2009-08-19 12:13:00.625 231 12728.88 162.70 54949.10 88888.00 2009-08-19 12:13:00.750 231 12728.90 162.68 54949.10 88888.00 2009-08-19 12:13:00.875 231 12728.92 162.75 54949.12 88888.00 2009-08-19 12:13:01.000 231 12728.90 162.80 54949.12 88888.00 2009-08-19 12:13:01.125 231 12728.88 162.78 54949.12 88888.00 2009-08-19 12:13:01.250 231 12728.80 162.65 54949.15 88888.00 2009-08-19 12:13:01.375 231 12728.88 162.68 54949.15 88888.00 2009-08-19 12:13:01.500 231 12728.95 162.72 54949.18 88888.00 2009-08-19 12:13:01.625 231 12728.90 162.78 54949.15 88888.00 2009-08-19 12:13:01.750 231 12728.90 162.72 54949.18 88888.00 2009-08-19 12:13:01.875 231 12728.92 162.80 54949.18 88888.00 2009-08-19 12:13:02.000 231 12728.92 162.70 54949.10 88888.00 2009-08-19 12:13:02.125 231 12728.90 162.65 54949.07 88888.00 2009-08-19 12:13:02.250 231 12728.85 162.68 54949.12 88888.00 2009-08-19 12:13:02.375 231 12728.90 162.80 54949.12 88888.00 2009-08-19 12:13:02.500 231 12728.98 162.80 54949.12 88888.00 2009-08-19 12:13:02.625 231 12728.95 162.72 54949.12 88888.00 2009-08-19 12:13:02.750 231 12728.92 162.70 54949.12 88888.00 2009-08-19 12:13:02.875 231 12728.92 162.78 54949.15 88888.00 2009-08-19 12:13:03.000 231 12728.98 162.80 54949.15 88888.00 2009-08-19 12:13:03.125 231 12729.00 162.80 54949.15 88888.00 2009-08-19 12:13:03.250 231 12729.05 162.78 54949.12 88888.00 2009-08-19 12:13:03.375 231 12729.10 162.78 54949.10 88888.00 2009-08-19 12:13:03.500 231 12729.08 162.78 54949.07 88888.00 2009-08-19 12:13:03.625 231 12729.02 162.82 54949.10 88888.00 2009-08-19 12:13:03.750 231 12729.00 162.82 54949.10 88888.00 2009-08-19 12:13:03.875 231 12729.00 162.72 54949.10 88888.00 2009-08-19 12:13:04.000 231 12729.10 162.75 54949.10 88888.00 2009-08-19 12:13:04.125 231 12729.10 162.75 54949.10 88888.00 2009-08-19 12:13:04.250 231 12729.05 162.70 54949.10 88888.00 2009-08-19 12:13:04.375 231 12729.08 162.75 54949.07 88888.00 2009-08-19 12:13:04.500 231 12729.02 162.78 54949.07 88888.00 2009-08-19 12:13:04.625 231 12728.98 162.82 54949.10 88888.00 2009-08-19 12:13:04.750 231 12729.05 162.82 54949.07 88888.00 2009-08-19 12:13:04.875 231 12729.10 162.78 54949.05 88888.00 2009-08-19 12:13:05.000 231 12729.17 162.82 54949.05 88888.00 2009-08-19 12:13:05.125 231 12729.15 162.88 54949.07 88888.00 2009-08-19 12:13:05.250 231 12729.10 162.80 54949.05 88888.00 2009-08-19 12:13:05.375 231 12729.17 162.80 54949.05 88888.00 2009-08-19 12:13:05.500 231 12729.20 162.85 54949.07 88888.00 2009-08-19 12:13:05.625 231 12729.20 162.90 54949.07 88888.00 2009-08-19 12:13:05.750 231 12729.15 162.85 54949.05 88888.00 2009-08-19 12:13:05.875 231 12729.20 162.85 54949.03 88888.00 2009-08-19 12:13:06.000 231 12729.30 162.90 54949.05 88888.00 2009-08-19 12:13:06.125 231 12729.35 162.88 54949.05 88888.00 2009-08-19 12:13:06.250 231 12729.30 162.80 54949.03 88888.00 2009-08-19 12:13:06.375 231 12729.27 162.85 54949.00 88888.00 2009-08-19 12:13:06.500 231 12729.25 162.88 54949.05 88888.00 2009-08-19 12:13:06.625 231 12729.25 162.93 54949.05 88888.00 2009-08-19 12:13:06.750 231 12729.20 162.88 54949.00 88888.00 2009-08-19 12:13:06.875 231 12729.17 162.88 54949.00 88888.00 2009-08-19 12:13:07.000 231 12729.23 162.88 54949.03 88888.00 2009-08-19 12:13:07.125 231 12729.30 162.90 54949.03 88888.00 2009-08-19 12:13:07.250 231 12729.30 162.90 54949.03 88888.00 2009-08-19 12:13:07.375 231 12729.35 162.90 54949.00 88888.00 2009-08-19 12:13:07.500 231 12729.35 162.85 54949.00 88888.00 2009-08-19 12:13:07.625 231 12729.35 162.90 54949.00 88888.00 2009-08-19 12:13:07.750 231 12729.40 162.95 54949.05 88888.00 2009-08-19 12:13:07.875 231 12729.50 162.95 54949.03 88888.00 2009-08-19 12:13:08.000 231 12729.55 162.97 54949.03 88888.00 2009-08-19 12:13:08.125 231 12729.58 162.97 54949.05 88888.00 2009-08-19 12:13:08.250 231 12729.52 162.93 54949.03 88888.00 2009-08-19 12:13:08.375 231 12729.58 163.00 54949.03 88888.00 2009-08-19 12:13:08.500 231 12729.60 163.00 54949.00 88888.00 2009-08-19 12:13:08.625 231 12729.55 163.00 54949.00 88888.00 2009-08-19 12:13:08.750 231 12729.55 162.97 54949.00 88888.00 2009-08-19 12:13:08.875 231 12729.60 163.05 54949.03 88888.00 2009-08-19 12:13:09.000 231 12729.58 163.05 54949.03 88888.00 2009-08-19 12:13:09.125 231 12729.60 163.00 54949.00 88888.00 2009-08-19 12:13:09.250 231 12729.52 163.00 54948.97 88888.00 2009-08-19 12:13:09.375 231 12729.52 163.00 54949.00 88888.00 2009-08-19 12:13:09.500 231 12729.52 163.05 54949.03 88888.00 2009-08-19 12:13:09.625 231 12729.58 163.05 54949.03 88888.00 2009-08-19 12:13:09.750 231 12729.58 163.07 54949.03 88888.00 2009-08-19 12:13:09.875 231 12729.58 163.05 54949.00 88888.00 2009-08-19 12:13:10.000 231 12729.55 162.97 54948.95 88888.00 2009-08-19 12:13:10.125 231 12729.55 162.97 54948.97 88888.00 2009-08-19 12:13:10.250 231 12729.52 163.07 54949.05 88888.00 2009-08-19 12:13:10.375 231 12729.52 163.10 54949.05 88888.00 2009-08-19 12:13:10.500 231 12729.55 163.12 54949.03 88888.00 2009-08-19 12:13:10.625 231 12729.60 163.15 54949.03 88888.00 2009-08-19 12:13:10.750 231 12729.60 163.12 54949.03 88888.00 2009-08-19 12:13:10.875 231 12729.52 163.07 54949.00 88888.00 2009-08-19 12:13:11.000 231 12729.48 163.03 54948.95 88888.00 2009-08-19 12:13:11.125 231 12729.58 163.05 54948.97 88888.00 2009-08-19 12:13:11.250 231 12729.62 162.97 54948.95 88888.00 2009-08-19 12:13:11.375 231 12729.52 163.00 54948.95 88888.00 2009-08-19 12:13:11.500 231 12729.45 163.03 54948.95 88888.00 2009-08-19 12:13:11.625 231 12729.52 163.00 54948.97 88888.00 2009-08-19 12:13:11.750 231 12729.58 162.97 54948.97 88888.00 2009-08-19 12:13:11.875 231 12729.60 163.00 54948.97 88888.00 2009-08-19 12:13:12.000 231 12729.60 163.05 54949.00 88888.00 2009-08-19 12:13:12.125 231 12729.60 163.07 54949.03 88888.00 2009-08-19 12:13:12.250 231 12729.58 163.00 54948.97 88888.00 2009-08-19 12:13:12.375 231 12729.65 163.03 54948.97 88888.00 2009-08-19 12:13:12.500 231 12729.70 163.10 54948.97 88888.00 2009-08-19 12:13:12.625 231 12729.70 163.07 54948.95 88888.00 2009-08-19 12:13:12.750 231 12729.70 163.03 54948.97 88888.00 2009-08-19 12:13:12.875 231 12729.62 163.03 54948.97 88888.00 2009-08-19 12:13:13.000 231 12729.58 163.00 54948.97 88888.00 2009-08-19 12:13:13.125 231 12729.58 163.03 54948.97 88888.00 2009-08-19 12:13:13.250 231 12729.62 163.00 54949.00 88888.00 2009-08-19 12:13:13.375 231 12729.67 163.07 54949.03 88888.00 2009-08-19 12:13:13.500 231 12729.65 163.07 54949.00 88888.00 2009-08-19 12:13:13.625 231 12729.60 163.03 54948.97 88888.00 2009-08-19 12:13:13.750 231 12729.65 163.05 54949.00 88888.00 2009-08-19 12:13:13.875 231 12729.67 163.07 54949.00 88888.00 2009-08-19 12:13:14.000 231 12729.67 163.07 54949.00 88888.00 2009-08-19 12:13:14.125 231 12729.70 163.05 54949.00 88888.00 2009-08-19 12:13:14.250 231 12729.67 162.97 54949.00 88888.00 2009-08-19 12:13:14.375 231 12729.65 162.97 54948.95 88888.00 2009-08-19 12:13:14.500 231 12729.65 163.00 54948.97 88888.00 2009-08-19 12:13:14.625 231 12729.73 163.07 54949.00 88888.00 2009-08-19 12:13:14.750 231 12729.67 163.05 54949.00 88888.00 2009-08-19 12:13:14.875 231 12729.62 163.00 54949.00 88888.00 2009-08-19 12:13:15.000 231 12729.60 162.97 54949.00 88888.00 2009-08-19 12:13:15.125 231 12729.60 163.00 54948.97 88888.00 2009-08-19 12:13:15.250 231 12729.62 163.03 54948.97 88888.00 2009-08-19 12:13:15.375 231 12729.70 163.03 54948.97 88888.00 2009-08-19 12:13:15.500 231 12729.73 163.00 54948.97 88888.00 2009-08-19 12:13:15.625 231 12729.77 162.97 54949.00 88888.00 2009-08-19 12:13:15.750 231 12729.73 162.95 54949.00 88888.00 2009-08-19 12:13:15.875 231 12729.73 163.03 54949.03 88888.00 2009-08-19 12:13:16.000 231 12729.67 163.00 54949.00 88888.00 2009-08-19 12:13:16.125 231 12729.65 162.95 54948.97 88888.00 2009-08-19 12:13:16.250 231 12729.65 162.95 54949.00 88888.00 2009-08-19 12:13:16.375 231 12729.67 162.97 54949.03 88888.00 2009-08-19 12:13:16.500 231 12729.73 162.97 54949.05 88888.00 2009-08-19 12:13:16.625 231 12729.75 162.97 54949.03 88888.00 2009-08-19 12:13:16.750 231 12729.67 162.95 54949.00 88888.00 2009-08-19 12:13:16.875 231 12729.65 162.95 54949.03 88888.00 2009-08-19 12:13:17.000 231 12729.67 163.00 54949.00 88888.00 2009-08-19 12:13:17.125 231 12729.70 163.00 54949.03 88888.00 2009-08-19 12:13:17.250 231 12729.62 162.93 54949.00 88888.00 2009-08-19 12:13:17.375 231 12729.60 162.93 54949.00 88888.00 2009-08-19 12:13:17.500 231 12729.58 162.95 54949.03 88888.00 2009-08-19 12:13:17.625 231 12729.58 162.90 54949.00 88888.00 2009-08-19 12:13:17.750 231 12729.55 162.93 54949.03 88888.00 2009-08-19 12:13:17.875 231 12729.55 162.90 54949.05 88888.00 2009-08-19 12:13:18.000 231 12729.60 162.93 54949.05 88888.00 2009-08-19 12:13:18.125 231 12729.62 162.93 54949.05 88888.00 2009-08-19 12:13:18.250 231 12729.58 162.93 54949.05 88888.00 2009-08-19 12:13:18.375 231 12729.62 162.95 54949.05 88888.00 2009-08-19 12:13:18.500 231 12729.67 162.93 54949.05 88888.00 2009-08-19 12:13:18.625 231 12729.65 162.93 54949.05 88888.00 2009-08-19 12:13:18.750 231 12729.62 162.93 54949.03 88888.00 2009-08-19 12:13:18.875 231 12729.65 162.97 54949.03 88888.00 2009-08-19 12:13:19.000 231 12729.75 162.97 54949.03 88888.00 2009-08-19 12:13:19.125 231 12729.77 162.97 54949.03 88888.00 2009-08-19 12:13:19.250 231 12729.70 162.93 54949.03 88888.00 2009-08-19 12:13:19.375 231 12729.75 162.93 54949.03 88888.00 2009-08-19 12:13:19.500 231 12729.75 162.93 54949.03 88888.00 2009-08-19 12:13:19.625 231 12729.70 163.00 54949.03 88888.00 2009-08-19 12:13:19.750 231 12729.67 163.00 54949.05 88888.00 2009-08-19 12:13:19.875 231 12729.70 162.95 54949.05 88888.00 2009-08-19 12:13:20.000 231 12729.70 162.97 54949.03 88888.00 2009-08-19 12:13:20.125 231 12729.75 163.00 54949.03 88888.00 2009-08-19 12:13:20.250 231 12729.73 163.00 54949.00 88888.00 2009-08-19 12:13:20.375 231 12729.75 163.00 54949.00 88888.00 2009-08-19 12:13:20.500 231 12729.70 163.03 54949.00 88888.00 2009-08-19 12:13:20.625 231 12729.70 163.05 54949.00 88888.00 2009-08-19 12:13:20.750 231 12729.75 163.05 54949.05 88888.00 2009-08-19 12:13:20.875 231 12729.67 163.05 54949.00 88888.00 2009-08-19 12:13:21.000 231 12729.67 162.97 54948.97 88888.00 2009-08-19 12:13:21.125 231 12729.73 163.00 54949.00 88888.00 2009-08-19 12:13:21.250 231 12729.85 163.10 54949.03 88888.00 2009-08-19 12:13:21.375 231 12729.85 163.12 54949.00 88888.00 2009-08-19 12:13:21.500 231 12729.77 163.07 54948.97 88888.00 2009-08-19 12:13:21.625 231 12729.77 163.03 54948.95 88888.00 2009-08-19 12:13:21.750 231 12729.88 163.07 54948.97 88888.00 2009-08-19 12:13:21.875 231 12729.90 163.05 54949.00 88888.00 2009-08-19 12:13:22.000 231 12729.85 163.03 54948.93 88888.00 2009-08-19 12:13:22.125 231 12729.90 163.07 54948.95 88888.00 2009-08-19 12:13:22.250 231 12729.95 163.10 54948.97 88888.00 2009-08-19 12:13:22.375 231 12730.00 163.07 54948.97 88888.00 2009-08-19 12:13:22.500 231 12729.98 163.03 54948.95 88888.00 2009-08-19 12:13:22.625 231 12729.95 163.05 54948.95 88888.00 2009-08-19 12:13:22.750 231 12729.95 163.05 54948.93 88888.00 2009-08-19 12:13:22.875 231 12729.98 163.10 54948.93 88888.00 2009-08-19 12:13:23.000 231 12729.85 163.07 54948.90 88888.00 2009-08-19 12:13:23.125 231 12729.80 163.05 54948.93 88888.00 2009-08-19 12:13:23.250 231 12729.95 163.07 54948.95 88888.00 2009-08-19 12:13:23.375 231 12730.05 163.15 54948.95 88888.00 2009-08-19 12:13:23.500 231 12730.00 163.20 54948.97 88888.00 2009-08-19 12:13:23.625 231 12730.00 163.25 54948.97 88888.00 2009-08-19 12:13:23.750 231 12730.00 163.22 54948.93 88888.00 2009-08-19 12:13:23.875 231 12730.00 163.20 54948.93 88888.00 2009-08-19 12:13:24.000 231 12730.00 163.18 54948.93 88888.00 2009-08-19 12:13:24.125 231 12730.02 163.20 54948.95 88888.00 2009-08-19 12:13:24.250 231 12730.00 163.20 54948.95 88888.00 2009-08-19 12:13:24.375 231 12730.02 163.25 54948.93 88888.00 2009-08-19 12:13:24.500 231 12730.08 163.28 54948.95 88888.00 2009-08-19 12:13:24.625 231 12730.12 163.32 54948.95 88888.00 2009-08-19 12:13:24.750 231 12730.10 163.30 54948.93 88888.00 2009-08-19 12:13:24.875 231 12730.08 163.25 54948.93 88888.00 2009-08-19 12:13:25.000 231 12730.15 163.28 54948.93 88888.00 2009-08-19 12:13:25.125 231 12730.15 163.25 54948.95 88888.00 2009-08-19 12:13:25.250 231 12730.15 163.30 54948.95 88888.00 2009-08-19 12:13:25.375 231 12730.17 163.30 54948.95 88888.00 2009-08-19 12:13:25.500 231 12730.02 163.25 54948.93 88888.00 2009-08-19 12:13:25.625 231 12729.92 163.22 54948.88 88888.00 2009-08-19 12:13:25.750 231 12730.05 163.25 54948.90 88888.00 2009-08-19 12:13:25.875 231 12730.15 163.28 54948.90 88888.00 2009-08-19 12:13:26.000 231 12730.10 163.28 54948.93 88888.00 2009-08-19 12:13:26.125 231 12730.08 163.30 54948.93 88888.00 2009-08-19 12:13:26.250 231 12730.10 163.30 54948.93 88888.00 2009-08-19 12:13:26.375 231 12730.12 163.30 54948.93 88888.00 2009-08-19 12:13:26.500 231 12730.10 163.25 54948.93 88888.00 2009-08-19 12:13:26.625 231 12730.08 163.22 54948.90 88888.00 2009-08-19 12:13:26.750 231 12730.08 163.28 54948.95 88888.00 2009-08-19 12:13:26.875 231 12730.10 163.32 54948.95 88888.00 2009-08-19 12:13:27.000 231 12730.00 163.30 54948.93 88888.00 2009-08-19 12:13:27.125 231 12729.98 163.25 54948.93 88888.00 2009-08-19 12:13:27.250 231 12730.02 163.30 54948.97 88888.00 2009-08-19 12:13:27.375 231 12730.10 163.28 54948.95 88888.00 2009-08-19 12:13:27.500 231 12730.15 163.35 54948.95 88888.00 2009-08-19 12:13:27.625 231 12730.08 163.30 54948.95 88888.00 2009-08-19 12:13:27.750 231 12730.12 163.30 54948.97 88888.00 2009-08-19 12:13:27.875 231 12730.12 163.30 54948.95 88888.00 2009-08-19 12:13:28.000 231 12730.08 163.25 54948.95 88888.00 2009-08-19 12:13:28.125 231 12730.08 163.20 54948.93 88888.00 2009-08-19 12:13:28.250 231 12730.05 163.18 54948.97 88888.00 2009-08-19 12:13:28.375 231 12730.15 163.22 54948.97 88888.00 2009-08-19 12:13:28.500 231 12730.08 163.22 54948.95 88888.00 2009-08-19 12:13:28.625 231 12730.08 163.25 54948.97 88888.00 2009-08-19 12:13:28.750 231 12730.12 163.20 54948.97 88888.00 2009-08-19 12:13:28.875 231 12730.20 163.20 54948.97 88888.00 2009-08-19 12:13:29.000 231 12730.23 163.22 54948.97 88888.00 2009-08-19 12:13:29.125 231 12730.15 163.22 54948.97 88888.00 2009-08-19 12:13:29.250 231 12730.08 163.22 54948.97 88888.00 2009-08-19 12:13:29.375 231 12730.05 163.15 54948.97 88888.00 2009-08-19 12:13:29.500 231 12730.02 163.18 54948.95 88888.00 2009-08-19 12:13:29.625 231 12730.10 163.18 54948.95 88888.00 2009-08-19 12:13:29.750 231 12730.10 163.20 54948.97 88888.00 2009-08-19 12:13:29.875 231 12730.15 163.18 54948.97 88888.00 2009-08-19 12:13:30.000 231 12730.17 163.20 54948.97 88888.00 2009-08-19 12:13:30.125 231 12730.10 163.15 54948.97 88888.00 2009-08-19 12:13:30.250 231 12730.05 163.12 54948.97 88888.00 2009-08-19 12:13:30.375 231 12730.05 163.18 54949.00 88888.00 2009-08-19 12:13:30.500 231 12730.05 163.15 54949.03 88888.00 2009-08-19 12:13:30.625 231 12730.00 163.10 54948.97 88888.00 2009-08-19 12:13:30.750 231 12730.02 163.18 54949.00 88888.00 2009-08-19 12:13:30.875 231 12730.00 163.18 54949.00 88888.00 2009-08-19 12:13:31.000 231 12730.02 163.12 54949.00 88888.00 2009-08-19 12:13:31.125 231 12730.05 163.07 54949.00 88888.00 2009-08-19 12:13:31.250 231 12730.00 163.03 54949.00 88888.00 2009-08-19 12:13:31.375 231 12730.08 163.10 54948.97 88888.00 2009-08-19 12:13:31.500 231 12730.17 163.12 54949.00 88888.00 2009-08-19 12:13:31.625 231 12730.15 163.15 54949.03 88888.00 2009-08-19 12:13:31.750 231 12730.10 163.10 54949.03 88888.00 2009-08-19 12:13:31.875 231 12730.12 163.12 54949.03 88888.00 2009-08-19 12:13:32.000 231 12730.12 163.18 54949.03 88888.00 2009-08-19 12:13:32.125 231 12730.05 163.15 54949.03 88888.00 2009-08-19 12:13:32.250 231 12730.00 163.10 54949.05 88888.00 2009-08-19 12:13:32.375 231 12730.05 163.07 54949.05 88888.00 2009-08-19 12:13:32.500 231 12730.15 163.10 54949.05 88888.00 2009-08-19 12:13:32.625 231 12730.17 163.15 54949.07 88888.00 2009-08-19 12:13:32.750 231 12730.10 163.15 54949.05 88888.00 2009-08-19 12:13:32.875 231 12730.08 163.10 54949.03 88888.00 2009-08-19 12:13:33.000 231 12730.15 163.10 54949.03 88888.00 2009-08-19 12:13:33.125 231 12730.12 163.07 54949.03 88888.00 2009-08-19 12:13:33.250 231 12730.10 163.05 54949.03 88888.00 2009-08-19 12:13:33.375 231 12730.17 163.18 54949.05 88888.00 2009-08-19 12:13:33.500 231 12730.27 163.25 54949.10 88888.00 2009-08-19 12:13:33.625 231 12730.20 163.22 54949.10 88888.00 2009-08-19 12:13:33.750 231 12730.10 163.15 54949.05 88888.00 2009-08-19 12:13:33.875 231 12730.08 163.18 54949.07 88888.00 2009-08-19 12:13:34.000 231 12730.10 163.22 54949.07 88888.00 2009-08-19 12:13:34.125 231 12730.12 163.25 54949.07 88888.00 2009-08-19 12:13:34.250 231 12730.10 163.18 54949.07 88888.00 2009-08-19 12:13:34.375 231 12730.10 163.20 54949.07 88888.00 2009-08-19 12:13:34.500 231 12730.20 163.22 54949.10 88888.00 2009-08-19 12:13:34.625 231 12730.27 163.22 54949.07 88888.00 2009-08-19 12:13:34.750 231 12730.33 163.22 54949.07 88888.00 2009-08-19 12:13:34.875 231 12730.33 163.25 54949.10 88888.00 2009-08-19 12:13:35.000 231 12730.30 163.25 54949.05 88888.00 2009-08-19 12:13:35.125 231 12730.25 163.20 54949.03 88888.00 2009-08-19 12:13:35.250 231 12730.20 163.22 54949.07 88888.00 2009-08-19 12:13:35.375 231 12730.25 163.30 54949.07 88888.00 2009-08-19 12:13:35.500 231 12730.23 163.30 54949.05 88888.00 2009-08-19 12:13:35.625 231 12730.23 163.28 54949.07 88888.00 2009-08-19 12:13:35.750 231 12730.23 163.28 54949.07 88888.00 2009-08-19 12:13:35.875 231 12730.27 163.35 54949.10 88888.00 2009-08-19 12:13:36.000 231 12730.33 163.40 54949.07 88888.00 2009-08-19 12:13:36.125 231 12730.27 163.35 54949.10 88888.00 2009-08-19 12:13:36.250 231 12730.20 163.28 54949.05 88888.00 2009-08-19 12:13:36.375 231 12730.23 163.30 54949.03 88888.00 2009-08-19 12:13:36.500 231 12730.23 163.35 54949.05 88888.00 2009-08-19 12:13:36.625 231 12730.30 163.45 54949.10 88888.00 2009-08-19 12:13:36.750 231 12730.30 163.38 54949.10 88888.00 2009-08-19 12:13:36.875 231 12730.17 163.30 54949.07 88888.00 2009-08-19 12:13:37.000 231 12730.15 163.35 54949.07 88888.00 2009-08-19 12:13:37.125 231 12730.15 163.32 54949.05 88888.00 2009-08-19 12:13:37.250 231 12730.23 163.35 54949.10 88888.00 2009-08-19 12:13:37.375 231 12730.27 163.40 54949.10 88888.00 2009-08-19 12:13:37.500 231 12730.25 163.43 54949.12 88888.00 2009-08-19 12:13:37.625 231 12730.30 163.45 54949.12 88888.00 2009-08-19 12:13:37.750 231 12730.33 163.43 54949.10 88888.00 2009-08-19 12:13:37.875 231 12730.23 163.38 54949.07 88888.00 2009-08-19 12:13:38.000 231 12730.12 163.45 54949.12 88888.00 2009-08-19 12:13:38.125 231 12730.10 163.50 54949.15 88888.00 2009-08-19 12:13:38.250 231 12730.15 163.45 54949.12 88888.00 2009-08-19 12:13:38.375 231 12730.17 163.40 54949.10 88888.00 2009-08-19 12:13:38.500 231 12730.15 163.43 54949.10 88888.00 2009-08-19 12:13:38.625 231 12730.10 163.47 54949.12 88888.00 2009-08-19 12:13:38.750 231 12730.12 163.45 54949.12 88888.00 2009-08-19 12:13:38.875 231 12730.10 163.40 54949.10 88888.00 2009-08-19 12:13:39.000 231 12730.08 163.38 54949.07 88888.00 2009-08-19 12:13:39.125 231 12730.05 163.43 54949.10 88888.00 2009-08-19 12:13:39.250 231 12730.12 163.47 54949.15 88888.00 2009-08-19 12:13:39.375 231 12730.20 163.50 54949.12 88888.00 2009-08-19 12:13:39.500 231 12730.17 163.50 54949.15 88888.00 2009-08-19 12:13:39.625 231 12730.08 163.53 54949.12 88888.00 2009-08-19 12:13:39.750 231 12730.05 163.53 54949.15 88888.00 2009-08-19 12:13:39.875 231 12730.02 163.55 54949.15 88888.00 2009-08-19 12:13:40.000 231 12730.05 163.50 54949.12 88888.00 2009-08-19 12:13:40.125 231 12730.02 163.43 54949.10 88888.00 2009-08-19 12:13:40.250 231 12730.05 163.43 54949.12 88888.00 2009-08-19 12:13:40.375 231 12730.08 163.47 54949.12 88888.00 2009-08-19 12:13:40.500 231 12730.05 163.57 54949.18 88888.00 2009-08-19 12:13:40.625 231 12730.02 163.57 54949.15 88888.00 2009-08-19 12:13:40.750 231 12729.95 163.50 54949.12 88888.00 2009-08-19 12:13:40.875 231 12729.88 163.47 54949.12 88888.00 2009-08-19 12:13:41.000 231 12729.83 163.47 54949.12 88888.00 2009-08-19 12:13:41.125 231 12729.83 163.50 54949.15 88888.00 2009-08-19 12:13:41.250 231 12729.77 163.47 54949.18 88888.00 2009-08-19 12:13:41.375 231 12729.83 163.47 54949.18 88888.00 2009-08-19 12:13:41.500 231 12729.88 163.53 54949.20 88888.00 2009-08-19 12:13:41.625 231 12729.83 163.47 54949.20 88888.00 2009-08-19 12:13:41.750 231 12729.75 163.45 54949.20 88888.00 2009-08-19 12:13:41.875 231 12729.73 163.47 54949.22 88888.00 2009-08-19 12:13:42.000 231 12729.73 163.50 54949.22 88888.00 2009-08-19 12:13:42.125 231 12729.70 163.45 54949.20 88888.00 2009-08-19 12:13:42.250 231 12729.65 163.40 54949.25 88888.00 2009-08-19 12:13:42.375 231 12729.62 163.43 54949.28 88888.00 2009-08-19 12:13:42.500 231 12729.67 163.50 54949.32 88888.00 2009-08-19 12:13:42.625 231 12729.70 163.55 54949.32 88888.00 2009-08-19 12:13:42.750 231 12729.62 163.45 54949.30 88888.00 2009-08-19 12:13:42.875 231 12729.55 163.45 54949.30 88888.00 2009-08-19 12:13:43.000 231 12729.58 163.50 54949.30 88888.00 2009-08-19 12:13:43.125 231 12729.55 163.43 54949.25 88888.00 2009-08-19 12:13:43.250 231 12729.50 163.43 54949.30 88888.00 2009-08-19 12:13:43.375 231 12729.52 163.45 54949.30 88888.00 2009-08-19 12:13:43.500 231 12729.52 163.50 54949.30 88888.00 2009-08-19 12:13:43.625 231 12729.45 163.40 54949.30 88888.00 2009-08-19 12:13:43.750 231 12729.45 163.45 54949.30 88888.00 2009-08-19 12:13:43.875 231 12729.50 163.45 54949.32 88888.00 2009-08-19 12:13:44.000 231 12729.48 163.47 54949.32 88888.00 2009-08-19 12:13:44.125 231 12729.35 163.45 54949.38 88888.00 2009-08-19 12:13:44.250 231 12729.33 163.40 54949.38 88888.00 2009-08-19 12:13:44.375 231 12729.38 163.38 54949.38 88888.00 2009-08-19 12:13:44.500 231 12729.40 163.40 54949.40 88888.00 2009-08-19 12:13:44.625 231 12729.42 163.40 54949.40 88888.00 2009-08-19 12:13:44.750 231 12729.48 163.38 54949.38 88888.00 2009-08-19 12:13:44.875 231 12729.48 163.38 54949.38 88888.00 2009-08-19 12:13:45.000 231 12729.40 163.38 54949.38 88888.00 2009-08-19 12:13:45.125 231 12729.40 163.35 54949.40 88888.00 2009-08-19 12:13:45.250 231 12729.35 163.38 54949.43 88888.00 2009-08-19 12:13:45.375 231 12729.42 163.40 54949.45 88888.00 2009-08-19 12:13:45.500 231 12729.52 163.40 54949.47 88888.00 2009-08-19 12:13:45.625 231 12729.52 163.40 54949.45 88888.00 2009-08-19 12:13:45.750 231 12729.45 163.40 54949.40 88888.00 2009-08-19 12:13:45.875 231 12729.35 163.35 54949.40 88888.00 2009-08-19 12:13:46.000 231 12729.38 163.30 54949.40 88888.00 2009-08-19 12:13:46.125 231 12729.52 163.38 54949.43 88888.00 2009-08-19 12:13:46.250 231 12729.50 163.40 54949.43 88888.00 2009-08-19 12:13:46.375 231 12729.48 163.30 54949.43 88888.00 2009-08-19 12:13:46.500 231 12729.38 163.30 54949.40 88888.00 2009-08-19 12:13:46.625 231 12729.42 163.35 54949.43 88888.00 2009-08-19 12:13:46.750 231 12729.55 163.47 54949.45 88888.00 2009-08-19 12:13:46.875 231 12729.55 163.43 54949.43 88888.00 2009-08-19 12:13:47.000 231 12729.50 163.40 54949.45 88888.00 2009-08-19 12:13:47.125 231 12729.52 163.40 54949.43 88888.00 2009-08-19 12:13:47.250 231 12729.50 163.35 54949.40 88888.00 2009-08-19 12:13:47.375 231 12729.50 163.45 54949.43 88888.00 2009-08-19 12:13:47.500 231 12729.48 163.47 54949.45 88888.00 2009-08-19 12:13:47.625 231 12729.50 163.45 54949.45 88888.00 2009-08-19 12:13:47.750 231 12729.50 163.47 54949.45 88888.00 2009-08-19 12:13:47.875 231 12729.50 163.40 54949.43 88888.00 2009-08-19 12:13:48.000 231 12729.48 163.35 54949.43 88888.00 2009-08-19 12:13:48.125 231 12729.52 163.43 54949.45 88888.00 2009-08-19 12:13:48.250 231 12729.48 163.45 54949.47 88888.00 2009-08-19 12:13:48.375 231 12729.52 163.47 54949.47 88888.00 2009-08-19 12:13:48.500 231 12729.50 163.45 54949.45 88888.00 2009-08-19 12:13:48.625 231 12729.48 163.45 54949.43 88888.00 2009-08-19 12:13:48.750 231 12729.58 163.50 54949.45 88888.00 2009-08-19 12:13:48.875 231 12729.60 163.50 54949.45 88888.00 2009-08-19 12:13:49.000 231 12729.52 163.47 54949.47 88888.00 2009-08-19 12:13:49.125 231 12729.52 163.47 54949.47 88888.00 2009-08-19 12:13:49.250 231 12729.52 163.43 54949.47 88888.00 2009-08-19 12:13:49.375 231 12729.58 163.47 54949.47 88888.00 2009-08-19 12:13:49.500 231 12729.60 163.53 54949.47 88888.00 2009-08-19 12:13:49.625 231 12729.60 163.53 54949.47 88888.00 2009-08-19 12:13:49.750 231 12729.58 163.50 54949.50 88888.00 2009-08-19 12:13:49.875 231 12729.55 163.50 54949.47 88888.00 2009-08-19 12:13:50.000 231 12729.58 163.55 54949.50 88888.00 2009-08-19 12:13:50.125 231 12729.60 163.53 54949.53 88888.00 2009-08-19 12:13:50.250 231 12729.65 163.50 54949.53 88888.00 2009-08-19 12:13:50.375 231 12729.58 163.53 54949.50 88888.00 2009-08-19 12:13:50.500 231 12729.52 163.53 54949.47 88888.00 2009-08-19 12:13:50.625 231 12729.52 163.43 54949.50 88888.00 2009-08-19 12:13:50.750 231 12729.48 163.43 54949.47 88888.00 2009-08-19 12:13:50.875 231 12729.50 163.50 54949.50 88888.00 2009-08-19 12:13:51.000 231 12729.45 163.53 54949.53 88888.00 2009-08-19 12:13:51.125 231 12729.48 163.57 54949.55 88888.00 2009-08-19 12:13:51.250 231 12729.52 163.55 54949.55 88888.00 2009-08-19 12:13:51.375 231 12729.55 163.50 54949.50 88888.00 2009-08-19 12:13:51.500 231 12729.55 163.50 54949.50 88888.00 2009-08-19 12:13:51.625 231 12729.58 163.55 54949.50 88888.00 2009-08-19 12:13:51.750 231 12729.62 163.55 54949.53 88888.00 2009-08-19 12:13:51.875 231 12729.60 163.57 54949.50 88888.00 2009-08-19 12:13:52.000 231 12729.60 163.60 54949.53 88888.00 2009-08-19 12:13:52.125 231 12729.60 163.60 54949.55 88888.00 2009-08-19 12:13:52.250 231 12729.55 163.55 54949.53 88888.00 2009-08-19 12:13:52.375 231 12729.55 163.55 54949.53 88888.00 2009-08-19 12:13:52.500 231 12729.52 163.55 54949.50 88888.00 2009-08-19 12:13:52.625 231 12729.58 163.57 54949.50 88888.00 2009-08-19 12:13:52.750 231 12729.58 163.60 54949.53 88888.00 2009-08-19 12:13:52.875 231 12729.58 163.60 54949.53 88888.00 2009-08-19 12:13:53.000 231 12729.60 163.57 54949.53 88888.00 2009-08-19 12:13:53.125 231 12729.65 163.68 54949.55 88888.00 2009-08-19 12:13:53.250 231 12729.67 163.62 54949.55 88888.00 2009-08-19 12:13:53.375 231 12729.70 163.60 54949.53 88888.00 2009-08-19 12:13:53.500 231 12729.70 163.65 54949.55 88888.00 2009-08-19 12:13:53.625 231 12729.65 163.62 54949.53 88888.00 2009-08-19 12:13:53.750 231 12729.67 163.65 54949.57 88888.00 2009-08-19 12:13:53.875 231 12729.73 163.72 54949.60 88888.00 2009-08-19 12:13:54.000 231 12729.77 163.68 54949.57 88888.00 2009-08-19 12:13:54.125 231 12729.77 163.65 54949.60 88888.00 2009-08-19 12:13:54.250 231 12729.75 163.70 54949.62 88888.00 2009-08-19 12:13:54.375 231 12729.75 163.75 54949.60 88888.00 2009-08-19 12:13:54.500 231 12729.67 163.72 54949.57 88888.00 2009-08-19 12:13:54.625 231 12729.73 163.72 54949.60 88888.00 2009-08-19 12:13:54.750 231 12729.73 163.70 54949.57 88888.00 2009-08-19 12:13:54.875 231 12729.73 163.72 54949.57 88888.00 2009-08-19 12:13:55.000 231 12729.70 163.72 54949.57 88888.00 2009-08-19 12:13:55.125 231 12729.75 163.78 54949.60 88888.00 2009-08-19 12:13:55.250 231 12729.75 163.72 54949.57 88888.00 2009-08-19 12:13:55.375 231 12729.70 163.72 54949.57 88888.00 2009-08-19 12:13:55.500 231 12729.70 163.75 54949.57 88888.00 2009-08-19 12:13:55.625 231 12729.75 163.75 54949.57 88888.00 2009-08-19 12:13:55.750 231 12729.83 163.78 54949.57 88888.00 2009-08-19 12:13:55.875 231 12729.80 163.75 54949.62 88888.00 2009-08-19 12:13:56.000 231 12729.65 163.75 54949.60 88888.00 2009-08-19 12:13:56.125 231 12729.65 163.78 54949.60 88888.00 2009-08-19 12:13:56.250 231 12729.70 163.72 54949.57 88888.00 2009-08-19 12:13:56.375 231 12729.75 163.75 54949.60 88888.00 2009-08-19 12:13:56.500 231 12729.77 163.75 54949.57 88888.00 2009-08-19 12:13:56.625 231 12729.80 163.78 54949.57 88888.00 2009-08-19 12:13:56.750 231 12729.80 163.75 54949.60 88888.00 2009-08-19 12:13:56.875 231 12729.73 163.75 54949.60 88888.00 2009-08-19 12:13:57.000 231 12729.65 163.78 54949.62 88888.00 2009-08-19 12:13:57.125 231 12729.65 163.78 54949.62 88888.00 2009-08-19 12:13:57.250 231 12729.67 163.75 54949.65 88888.00 2009-08-19 12:13:57.375 231 12729.73 163.78 54949.65 88888.00 2009-08-19 12:13:57.500 231 12729.80 163.82 54949.65 88888.00 2009-08-19 12:13:57.625 231 12729.75 163.75 54949.62 88888.00 2009-08-19 12:13:57.750 231 12729.70 163.75 54949.62 88888.00 2009-08-19 12:13:57.875 231 12729.65 163.75 54949.60 88888.00 2009-08-19 12:13:58.000 231 12729.75 163.70 54949.62 88888.00 2009-08-19 12:13:58.125 231 12729.75 163.68 54949.65 88888.00 2009-08-19 12:13:58.250 231 12729.77 163.72 54949.65 88888.00 2009-08-19 12:13:58.375 231 12729.80 163.68 54949.65 88888.00 2009-08-19 12:13:58.500 231 12729.70 163.60 54949.60 88888.00 2009-08-19 12:13:58.625 231 12729.67 163.68 54949.62 88888.00 2009-08-19 12:13:58.750 231 12729.73 163.72 54949.65 88888.00 2009-08-19 12:13:58.875 231 12729.75 163.78 54949.65 88888.00 2009-08-19 12:13:59.000 231 12729.73 163.80 54949.65 88888.00 2009-08-19 12:13:59.125 231 12729.73 163.85 54949.70 88888.00 2009-08-19 12:13:59.250 231 12729.77 163.80 54949.68 88888.00 2009-08-19 12:13:59.375 231 12729.67 163.75 54949.65 88888.00 2009-08-19 12:13:59.500 231 12729.62 163.72 54949.68 88888.00 2009-08-19 12:13:59.625 231 12729.60 163.75 54949.68 88888.00 2009-08-19 12:13:59.750 231 12729.65 163.78 54949.68 88888.00 2009-08-19 12:13:59.875 231 12729.65 163.75 54949.68 88888.00 2009-08-19 12:14:00.000 231 12729.55 163.72 54949.65 88888.00 2009-08-19 12:14:00.125 231 12729.55 163.68 54949.68 88888.00 2009-08-19 12:14:00.250 231 12729.62 163.70 54949.70 88888.00 2009-08-19 12:14:00.375 231 12729.62 163.72 54949.68 88888.00 2009-08-19 12:14:00.500 231 12729.62 163.72 54949.68 88888.00 2009-08-19 12:14:00.625 231 12729.62 163.72 54949.68 88888.00 2009-08-19 12:14:00.750 231 12729.65 163.80 54949.72 88888.00 2009-08-19 12:14:00.875 231 12729.73 163.82 54949.75 88888.00 2009-08-19 12:14:01.000 231 12729.70 163.88 54949.72 88888.00 2009-08-19 12:14:01.125 231 12729.67 163.90 54949.78 88888.00 2009-08-19 12:14:01.250 231 12729.60 163.80 54949.72 88888.00 2009-08-19 12:14:01.375 231 12729.55 163.80 54949.70 88888.00 2009-08-19 12:14:01.500 231 12729.58 163.85 54949.72 88888.00 2009-08-19 12:14:01.625 231 12729.58 163.88 54949.75 88888.00 2009-08-19 12:14:01.750 231 12729.58 163.88 54949.78 88888.00 2009-08-19 12:14:01.875 231 12729.60 163.85 54949.80 88888.00 2009-08-19 12:14:02.000 231 12729.52 163.80 54949.75 88888.00 2009-08-19 12:14:02.125 231 12729.52 163.85 54949.78 88888.00 2009-08-19 12:14:02.250 231 12729.50 163.80 54949.75 88888.00 2009-08-19 12:14:02.375 231 12729.48 163.82 54949.75 88888.00 2009-08-19 12:14:02.500 231 12729.45 163.80 54949.78 88888.00 2009-08-19 12:14:02.625 231 12729.42 163.80 54949.78 88888.00 2009-08-19 12:14:02.750 231 12729.42 163.80 54949.75 88888.00 2009-08-19 12:14:02.875 231 12729.45 163.85 54949.80 88888.00 2009-08-19 12:14:03.000 231 12729.48 163.85 54949.80 88888.00 2009-08-19 12:14:03.125 231 12729.45 163.78 54949.78 88888.00 2009-08-19 12:14:03.250 231 12729.33 163.72 54949.78 88888.00 2009-08-19 12:14:03.375 231 12729.33 163.75 54949.75 88888.00 2009-08-19 12:14:03.500 231 12729.33 163.80 54949.82 88888.00 2009-08-19 12:14:03.625 231 12729.27 163.75 54949.85 88888.00 2009-08-19 12:14:03.750 231 12729.25 163.72 54949.82 88888.00 2009-08-19 12:14:03.875 231 12729.25 163.75 54949.82 88888.00 2009-08-19 12:14:04.000 231 12729.27 163.70 54949.82 88888.00 2009-08-19 12:14:04.125 231 12729.33 163.78 54949.85 88888.00 2009-08-19 12:14:04.250 231 12729.25 163.78 54949.90 88888.00 2009-08-19 12:14:04.375 231 12729.20 163.78 54949.85 88888.00 2009-08-19 12:14:04.500 231 12729.23 163.78 54949.88 88888.00 2009-08-19 12:14:04.625 231 12729.25 163.78 54949.93 88888.00 2009-08-19 12:14:04.750 231 12729.17 163.72 54949.88 88888.00 2009-08-19 12:14:04.875 231 12729.05 163.68 54949.88 88888.00 2009-08-19 12:14:05.000 231 12729.08 163.75 54949.90 88888.00 2009-08-19 12:14:05.125 231 12729.12 163.80 54949.90 88888.00 2009-08-19 12:14:05.250 231 12729.08 163.72 54949.90 88888.00 2009-08-19 12:14:05.375 231 12729.15 163.72 54949.90 88888.00 2009-08-19 12:14:05.500 231 12729.17 163.75 54949.90 88888.00 2009-08-19 12:14:05.625 231 12729.12 163.75 54949.90 88888.00 2009-08-19 12:14:05.750 231 12729.08 163.72 54949.90 88888.00 2009-08-19 12:14:05.875 231 12729.08 163.72 54949.90 88888.00 2009-08-19 12:14:06.000 231 12729.10 163.78 54949.93 88888.00 2009-08-19 12:14:06.125 231 12729.10 163.80 54949.95 88888.00 2009-08-19 12:14:06.250 231 12729.10 163.75 54949.97 88888.00 2009-08-19 12:14:06.375 231 12729.15 163.78 54949.95 88888.00 2009-08-19 12:14:06.500 231 12729.15 163.82 54949.95 88888.00 2009-08-19 12:14:06.625 231 12729.15 163.82 54949.95 88888.00 2009-08-19 12:14:06.750 231 12729.02 163.72 54949.95 88888.00 2009-08-19 12:14:06.875 231 12728.98 163.72 54949.97 88888.00 2009-08-19 12:14:07.000 231 12728.98 163.75 54949.97 88888.00 2009-08-19 12:14:07.125 231 12729.00 163.75 54949.97 88888.00 2009-08-19 12:14:07.250 231 12728.98 163.70 54949.97 88888.00 2009-08-19 12:14:07.375 231 12729.00 163.68 54949.95 88888.00 2009-08-19 12:14:07.500 231 12728.95 163.72 54949.95 88888.00 2009-08-19 12:14:07.625 231 12728.92 163.75 54950.00 88888.00 2009-08-19 12:14:07.750 231 12728.92 163.70 54950.03 88888.00 2009-08-19 12:14:07.875 231 12728.95 163.68 54950.00 88888.00 2009-08-19 12:14:08.000 231 12728.88 163.68 54950.00 88888.00 2009-08-19 12:14:08.125 231 12728.88 163.72 54950.00 88888.00 2009-08-19 12:14:08.250 231 12728.83 163.70 54950.00 88888.00 2009-08-19 12:14:08.375 231 12728.90 163.72 54950.00 88888.00 2009-08-19 12:14:08.500 231 12728.90 163.68 54950.00 88888.00 2009-08-19 12:14:08.625 231 12728.83 163.68 54950.00 88888.00 2009-08-19 12:14:08.750 231 12728.88 163.78 54950.05 88888.00 2009-08-19 12:14:08.875 231 12728.85 163.75 54950.03 88888.00 2009-08-19 12:14:09.000 231 12728.85 163.70 54950.00 88888.00 2009-08-19 12:14:09.125 231 12728.77 163.68 54950.03 88888.00 2009-08-19 12:14:09.250 231 12728.70 163.60 54950.03 88888.00 2009-08-19 12:14:09.375 231 12728.73 163.57 54950.00 88888.00 2009-08-19 12:14:09.500 231 12728.75 163.65 54950.03 88888.00 2009-08-19 12:14:09.625 231 12728.75 163.65 54950.00 88888.00 2009-08-19 12:14:09.750 231 12728.75 163.65 54950.00 88888.00 2009-08-19 12:14:09.875 231 12728.75 163.60 54950.00 88888.00 2009-08-19 12:14:10.000 231 12728.75 163.60 54949.97 88888.00 2009-08-19 12:14:10.125 231 12728.80 163.57 54950.00 88888.00 2009-08-19 12:14:10.250 231 12728.73 163.65 54950.00 88888.00 2009-08-19 12:14:10.375 231 12728.73 163.65 54950.00 88888.00 2009-08-19 12:14:10.500 231 12728.70 163.57 54950.05 88888.00 2009-08-19 12:14:10.625 231 12728.67 163.57 54950.03 88888.00 2009-08-19 12:14:10.750 231 12728.73 163.57 54950.03 88888.00 2009-08-19 12:14:10.875 231 12728.75 163.57 54950.05 88888.00 2009-08-19 12:14:11.000 231 12728.73 163.60 54950.05 88888.00 2009-08-19 12:14:11.125 231 12728.67 163.65 54950.07 88888.00 2009-08-19 12:14:11.250 231 12728.58 163.60 54950.07 88888.00 2009-08-19 12:14:11.375 231 12728.58 163.60 54950.07 88888.00 2009-08-19 12:14:11.500 231 12728.65 163.57 54950.10 88888.00 2009-08-19 12:14:11.625 231 12728.60 163.57 54950.10 88888.00 2009-08-19 12:14:11.750 231 12728.50 163.55 54950.10 88888.00 2009-08-19 12:14:11.875 231 12728.50 163.50 54950.10 88888.00 2009-08-19 12:14:12.000 231 12728.60 163.45 54950.10 88888.00 2009-08-19 12:14:12.125 231 12728.60 163.47 54950.10 88888.00 2009-08-19 12:14:12.250 231 12728.55 163.50 54950.10 88888.00 2009-08-19 12:14:12.375 231 12728.50 163.45 54950.07 88888.00 2009-08-19 12:14:12.500 231 12728.42 163.43 54950.10 88888.00 2009-08-19 12:14:12.625 231 12728.42 163.50 54950.15 88888.00 2009-08-19 12:14:12.750 231 12728.40 163.53 54950.18 88888.00 2009-08-19 12:14:12.875 231 12728.35 163.47 54950.15 88888.00 2009-08-19 12:14:13.000 231 12728.33 163.40 54950.12 88888.00 2009-08-19 12:14:13.125 231 12728.30 163.38 54950.12 88888.00 2009-08-19 12:14:13.250 231 12728.30 163.45 54950.15 88888.00 2009-08-19 12:14:13.375 231 12728.27 163.43 54950.15 88888.00 2009-08-19 12:14:13.500 231 12728.25 163.35 54950.15 88888.00 2009-08-19 12:14:13.625 231 12728.33 163.40 54950.20 88888.00 2009-08-19 12:14:13.750 231 12728.33 163.38 54950.20 88888.00 2009-08-19 12:14:13.875 231 12728.23 163.22 54950.15 88888.00 2009-08-19 12:14:14.000 231 12728.17 163.25 54950.12 88888.00 2009-08-19 12:14:14.125 231 12728.17 163.28 54950.18 88888.00 2009-08-19 12:14:14.250 231 12728.15 163.32 54950.20 88888.00 2009-08-19 12:14:14.375 231 12728.12 163.28 54950.18 88888.00 2009-08-19 12:14:14.500 231 12728.12 163.22 54950.15 88888.00 2009-08-19 12:14:14.625 231 12728.10 163.22 54950.18 88888.00 2009-08-19 12:14:14.750 231 12728.12 163.28 54950.22 88888.00 2009-08-19 12:14:14.875 231 12728.08 163.22 54950.22 88888.00 2009-08-19 12:14:15.000 231 12728.02 163.12 54950.15 88888.00 2009-08-19 12:14:15.125 231 12728.02 163.15 54950.18 88888.00 2009-08-19 12:14:15.250 231 12728.00 163.18 54950.20 88888.00 2009-08-19 12:14:15.375 231 12728.02 163.15 54950.20 88888.00 2009-08-19 12:14:15.500 231 12728.00 163.12 54950.22 88888.00 2009-08-19 12:14:15.625 231 12728.05 163.22 54950.25 88888.00 2009-08-19 12:14:15.750 231 12728.08 163.22 54950.22 88888.00 2009-08-19 12:14:15.875 231 12728.05 163.18 54950.20 88888.00 2009-08-19 12:14:16.000 231 12727.95 163.10 54950.20 88888.00 2009-08-19 12:14:16.125 231 12727.85 163.07 54950.22 88888.00 2009-08-19 12:14:16.250 231 12727.88 163.10 54950.20 88888.00 2009-08-19 12:14:16.375 231 12727.92 163.15 54950.20 88888.00 2009-08-19 12:14:16.500 231 12727.92 163.12 54950.22 88888.00 2009-08-19 12:14:16.625 231 12727.95 163.12 54950.22 88888.00 2009-08-19 12:14:16.750 231 12727.90 163.12 54950.22 88888.00 2009-08-19 12:14:16.875 231 12727.85 163.12 54950.22 88888.00 2009-08-19 12:14:17.000 231 12727.92 163.15 54950.20 88888.00 2009-08-19 12:14:17.125 231 12728.00 163.20 54950.22 88888.00 2009-08-19 12:14:17.250 231 12727.98 163.12 54950.20 88888.00 2009-08-19 12:14:17.375 231 12727.95 163.07 54950.20 88888.00 2009-08-19 12:14:17.500 231 12727.90 163.05 54950.20 88888.00 2009-08-19 12:14:17.625 231 12727.90 163.12 54950.20 88888.00 2009-08-19 12:14:17.750 231 12727.98 163.18 54950.22 88888.00 2009-08-19 12:14:17.875 231 12728.05 163.20 54950.22 88888.00 2009-08-19 12:14:18.000 231 12728.08 163.18 54950.22 88888.00 2009-08-19 12:14:18.125 231 12728.05 163.20 54950.20 88888.00 2009-08-19 12:14:18.250 231 12727.98 163.25 54950.22 88888.00 2009-08-19 12:14:18.375 231 12727.90 163.22 54950.25 88888.00 2009-08-19 12:14:18.500 231 12727.80 163.18 54950.22 88888.00 2009-08-19 12:14:18.625 231 12727.80 163.20 54950.22 88888.00 2009-08-19 12:14:18.750 231 12727.83 163.22 54950.25 88888.00 2009-08-19 12:14:18.875 231 12727.75 163.18 54950.22 88888.00 2009-08-19 12:14:19.000 231 12727.73 163.12 54950.18 88888.00 2009-08-19 12:14:19.125 231 12727.73 163.12 54950.20 88888.00 2009-08-19 12:14:19.250 231 12727.75 163.12 54950.22 88888.00 2009-08-19 12:14:19.375 231 12727.85 163.18 54950.22 88888.00 2009-08-19 12:14:19.500 231 12727.83 163.20 54950.22 88888.00 2009-08-19 12:14:19.625 231 12727.75 163.18 54950.20 88888.00 2009-08-19 12:14:19.750 231 12727.67 163.07 54950.20 88888.00 2009-08-19 12:14:19.875 231 12727.67 163.05 54950.22 88888.00 2009-08-19 12:14:20.000 231 12727.70 163.07 54950.20 88888.00 2009-08-19 12:14:20.125 231 12727.73 163.07 54950.18 88888.00 2009-08-19 12:14:20.250 231 12727.67 163.12 54950.20 88888.00 2009-08-19 12:14:20.375 231 12727.70 163.15 54950.20 88888.00 2009-08-19 12:14:20.500 231 12727.70 163.18 54950.20 88888.00 2009-08-19 12:14:20.625 231 12727.67 163.20 54950.20 88888.00 2009-08-19 12:14:20.750 231 12727.67 163.18 54950.22 88888.00 2009-08-19 12:14:20.875 231 12727.58 163.15 54950.20 88888.00 2009-08-19 12:14:21.000 231 12727.60 163.18 54950.20 88888.00 2009-08-19 12:14:21.125 231 12727.70 163.22 54950.22 88888.00 2009-08-19 12:14:21.250 231 12727.77 163.18 54950.22 88888.00 2009-08-19 12:14:21.375 231 12727.73 163.18 54950.20 88888.00 2009-08-19 12:14:21.500 231 12727.65 163.10 54950.15 88888.00 2009-08-19 12:14:21.625 231 12727.60 163.10 54950.18 88888.00 2009-08-19 12:14:21.750 231 12727.65 163.18 54950.20 88888.00 2009-08-19 12:14:21.875 231 12727.60 163.18 54950.20 88888.00 2009-08-19 12:14:22.000 231 12727.50 163.15 54950.18 88888.00 2009-08-19 12:14:22.125 231 12727.50 163.15 54950.18 88888.00 2009-08-19 12:14:22.250 231 12727.58 163.20 54950.22 88888.00 2009-08-19 12:14:22.375 231 12727.52 163.20 54950.20 88888.00 2009-08-19 12:14:22.500 231 12727.48 163.22 54950.20 88888.00 2009-08-19 12:14:22.625 231 12727.50 163.22 54950.20 88888.00 2009-08-19 12:14:22.750 231 12727.58 163.25 54950.20 88888.00 2009-08-19 12:14:22.875 231 12727.52 163.22 54950.20 88888.00 2009-08-19 12:14:23.000 231 12727.45 163.22 54950.18 88888.00 2009-08-19 12:14:23.125 231 12727.40 163.25 54950.20 88888.00 2009-08-19 12:14:23.250 231 12727.35 163.22 54950.20 88888.00 2009-08-19 12:14:23.375 231 12727.38 163.25 54950.22 88888.00 2009-08-19 12:14:23.500 231 12727.40 163.25 54950.20 88888.00 2009-08-19 12:14:23.625 231 12727.35 163.18 54950.18 88888.00 2009-08-19 12:14:23.750 231 12727.33 163.15 54950.15 88888.00 2009-08-19 12:14:23.875 231 12727.35 163.20 54950.18 88888.00 2009-08-19 12:14:24.000 231 12727.40 163.25 54950.20 88888.00 2009-08-19 12:14:24.125 231 12727.30 163.20 54950.18 88888.00 2009-08-19 12:14:24.250 231 12727.20 163.07 54950.15 88888.00 2009-08-19 12:14:24.375 231 12727.27 163.10 54950.18 88888.00 2009-08-19 12:14:24.500 231 12727.30 163.15 54950.18 88888.00 2009-08-19 12:14:24.625 231 12727.25 163.12 54950.18 88888.00 2009-08-19 12:14:24.750 231 12727.23 163.15 54950.15 88888.00 2009-08-19 12:14:24.875 231 12727.30 163.22 54950.20 88888.00 2009-08-19 12:14:25.000 231 12727.30 163.22 54950.22 88888.00 2009-08-19 12:14:25.125 231 12727.25 163.15 54950.18 88888.00 2009-08-19 12:14:25.250 231 12727.23 163.15 54950.18 88888.00 2009-08-19 12:14:25.375 231 12727.17 163.15 54950.15 88888.00 2009-08-19 12:14:25.500 231 12727.15 163.15 54950.18 88888.00 2009-08-19 12:14:25.625 231 12727.12 163.18 54950.18 88888.00 2009-08-19 12:14:25.750 231 12727.10 163.20 54950.20 88888.00 2009-08-19 12:14:25.875 231 12727.15 163.25 54950.18 88888.00 2009-08-19 12:14:26.000 231 12727.20 163.22 54950.18 88888.00 2009-08-19 12:14:26.125 231 12727.15 163.15 54950.15 88888.00 2009-08-19 12:14:26.250 231 12727.12 163.07 54950.18 88888.00 2009-08-19 12:14:26.375 231 12727.20 163.10 54950.15 88888.00 2009-08-19 12:14:26.500 231 12727.27 163.12 54950.18 88888.00 2009-08-19 12:14:26.625 231 12727.30 163.22 54950.18 88888.00 2009-08-19 12:14:26.750 231 12727.25 163.18 54950.18 88888.00 2009-08-19 12:14:26.875 231 12727.15 163.12 54950.18 88888.00 2009-08-19 12:14:27.000 231 12727.20 163.18 54950.18 88888.00 2009-08-19 12:14:27.125 231 12727.25 163.18 54950.20 88888.00 2009-08-19 12:14:27.250 231 12727.20 163.12 54950.15 88888.00 2009-08-19 12:14:27.375 231 12727.23 163.07 54950.10 88888.00 2009-08-19 12:14:27.500 231 12727.12 163.07 54950.10 88888.00 2009-08-19 12:14:27.625 231 12727.20 163.12 54950.15 88888.00 2009-08-19 12:14:27.750 231 12727.17 163.15 54950.10 88888.00 2009-08-19 12:14:27.875 231 12727.20 163.15 54950.10 88888.00 2009-08-19 12:14:28.000 231 12727.23 163.12 54950.10 88888.00 2009-08-19 12:14:28.125 231 12727.23 163.15 54950.12 88888.00 2009-08-19 12:14:28.250 231 12727.15 163.10 54950.12 88888.00 2009-08-19 12:14:28.375 231 12727.17 163.15 54950.12 88888.00 2009-08-19 12:14:28.500 231 12727.20 163.15 54950.12 88888.00 2009-08-19 12:14:28.625 231 12727.17 163.12 54950.12 88888.00 2009-08-19 12:14:28.750 231 12727.17 163.15 54950.10 88888.00 2009-08-19 12:14:28.875 231 12727.20 163.20 54950.07 88888.00 2009-08-19 12:14:29.000 231 12727.20 163.18 54950.07 88888.00 2009-08-19 12:14:29.125 231 12727.15 163.20 54950.10 88888.00 2009-08-19 12:14:29.250 231 12727.10 163.20 54950.12 88888.00 2009-08-19 12:14:29.375 231 12727.23 163.22 54950.12 88888.00 2009-08-19 12:14:29.500 231 12727.27 163.22 54950.12 88888.00 2009-08-19 12:14:29.625 231 12727.25 163.20 54950.12 88888.00 2009-08-19 12:14:29.750 231 12727.20 163.20 54950.12 88888.00 2009-08-19 12:14:29.875 231 12727.12 163.18 54950.10 88888.00 2009-08-19 12:14:30.000 231 12727.10 163.18 54950.07 88888.00 2009-08-19 12:14:30.125 231 12727.10 163.12 54950.07 88888.00 2009-08-19 12:14:30.250 231 12727.08 163.18 54950.10 88888.00 2009-08-19 12:14:30.375 231 12727.02 163.15 54950.07 88888.00 2009-08-19 12:14:30.500 231 12726.95 163.12 54950.10 88888.00 2009-08-19 12:14:30.625 231 12726.98 163.20 54950.10 88888.00 2009-08-19 12:14:30.750 231 12726.98 163.22 54950.10 88888.00 2009-08-19 12:14:30.875 231 12726.98 163.20 54950.07 88888.00 2009-08-19 12:14:31.000 231 12727.00 163.20 54950.07 88888.00 2009-08-19 12:14:31.125 231 12726.98 163.15 54950.10 88888.00 2009-08-19 12:14:31.250 231 12726.98 163.15 54950.12 88888.00 2009-08-19 12:14:31.375 231 12726.98 163.12 54950.07 88888.00 2009-08-19 12:14:31.500 231 12726.95 163.12 54950.07 88888.00 2009-08-19 12:14:31.625 231 12727.00 163.15 54950.07 88888.00 2009-08-19 12:14:31.750 231 12726.95 163.07 54950.07 88888.00 2009-08-19 12:14:31.875 231 12726.92 163.15 54950.07 88888.00 2009-08-19 12:14:32.000 231 12726.85 163.07 54950.03 88888.00 2009-08-19 12:14:32.125 231 12726.83 163.10 54950.05 88888.00 2009-08-19 12:14:32.250 231 12726.85 163.10 54950.10 88888.00 2009-08-19 12:14:32.375 231 12726.85 163.07 54950.10 88888.00 2009-08-19 12:14:32.500 231 12726.85 163.03 54950.07 88888.00 2009-08-19 12:14:32.625 231 12726.73 162.95 54950.03 88888.00 2009-08-19 12:14:32.750 231 12726.62 162.93 54950.03 88888.00 2009-08-19 12:14:32.875 231 12726.65 163.00 54950.05 88888.00 2009-08-19 12:14:33.000 231 12726.67 163.05 54950.05 88888.00 2009-08-19 12:14:33.125 231 12726.67 163.00 54950.05 88888.00 2009-08-19 12:14:33.250 231 12726.65 163.00 54950.05 88888.00 2009-08-19 12:14:33.375 231 12726.70 163.10 54950.07 88888.00 2009-08-19 12:14:33.500 231 12726.62 163.07 54950.03 88888.00 2009-08-19 12:14:33.625 231 12726.60 163.03 54950.05 88888.00 2009-08-19 12:14:33.750 231 12726.67 163.07 54950.12 88888.00 2009-08-19 12:14:33.875 231 12726.62 163.03 54950.10 88888.00 2009-08-19 12:14:34.000 231 12726.58 163.03 54950.05 88888.00 2009-08-19 12:14:34.125 231 12726.60 162.97 54950.03 88888.00 2009-08-19 12:14:34.250 231 12726.48 162.93 54950.03 88888.00 2009-08-19 12:14:34.375 231 12726.48 163.00 54950.03 88888.00 2009-08-19 12:14:34.500 231 12726.52 163.10 54950.05 88888.00 2009-08-19 12:14:34.625 231 12726.60 163.07 54950.03 88888.00 2009-08-19 12:14:34.750 231 12726.55 163.05 54950.03 88888.00 2009-08-19 12:14:34.875 231 12726.58 163.05 54950.05 88888.00 2009-08-19 12:14:35.000 231 12726.60 163.03 54950.03 88888.00 2009-08-19 12:14:35.125 231 12726.60 162.97 54950.03 88888.00 2009-08-19 12:14:35.250 231 12726.58 162.97 54949.97 88888.00 2009-08-19 12:14:35.375 231 12726.52 163.00 54949.97 88888.00 2009-08-19 12:14:35.500 231 12726.45 163.00 54949.97 88888.00 2009-08-19 12:14:35.625 231 12726.40 162.95 54949.97 88888.00 2009-08-19 12:14:35.750 231 12726.40 162.93 54949.93 88888.00 2009-08-19 12:14:35.875 231 12726.48 162.93 54949.95 88888.00 2009-08-19 12:14:36.000 231 12726.50 163.03 54949.97 88888.00 2009-08-19 12:14:36.125 231 12726.42 162.97 54949.97 88888.00 2009-08-19 12:14:36.250 231 12726.38 162.95 54949.95 88888.00 2009-08-19 12:14:36.375 231 12726.48 163.05 54949.97 88888.00 2009-08-19 12:14:36.500 231 12726.48 163.07 54949.97 88888.00 2009-08-19 12:14:36.625 231 12726.40 163.05 54949.95 88888.00 2009-08-19 12:14:36.750 231 12726.35 163.03 54949.93 88888.00 2009-08-19 12:14:36.875 231 12726.40 163.03 54949.97 88888.00 2009-08-19 12:14:37.000 231 12726.40 163.00 54949.97 88888.00 2009-08-19 12:14:37.125 231 12726.40 163.00 54949.97 88888.00 2009-08-19 12:14:37.250 231 12726.45 163.03 54949.95 88888.00 2009-08-19 12:14:37.375 231 12726.40 162.97 54949.90 88888.00 2009-08-19 12:14:37.500 231 12726.38 162.97 54949.93 88888.00 2009-08-19 12:14:37.625 231 12726.35 163.00 54949.90 88888.00 2009-08-19 12:14:37.750 231 12726.38 163.00 54949.93 88888.00 2009-08-19 12:14:37.875 231 12726.42 163.05 54949.93 88888.00 2009-08-19 12:14:38.000 231 12726.45 162.97 54949.93 88888.00 2009-08-19 12:14:38.125 231 12726.48 163.07 54949.95 88888.00 2009-08-19 12:14:38.250 231 12726.42 163.12 54949.95 88888.00 2009-08-19 12:14:38.375 231 12726.42 163.05 54949.90 88888.00 2009-08-19 12:14:38.500 231 12726.42 163.07 54949.88 88888.00 2009-08-19 12:14:38.625 231 12726.40 163.05 54949.88 88888.00 2009-08-19 12:14:38.750 231 12726.40 163.00 54949.85 88888.00 2009-08-19 12:14:38.875 231 12726.38 162.97 54949.88 88888.00 2009-08-19 12:14:39.000 231 12726.33 163.03 54949.88 88888.00 2009-08-19 12:14:39.125 231 12726.35 163.05 54949.88 88888.00 2009-08-19 12:14:39.250 231 12726.33 163.03 54949.85 88888.00 2009-08-19 12:14:39.375 231 12726.33 163.03 54949.82 88888.00 2009-08-19 12:14:39.500 231 12726.25 163.05 54949.85 88888.00 2009-08-19 12:14:39.625 231 12726.25 163.10 54949.85 88888.00 2009-08-19 12:14:39.750 231 12726.30 163.07 54949.85 88888.00 2009-08-19 12:14:39.875 231 12726.33 163.12 54949.88 88888.00 2009-08-19 12:14:40.000 231 12726.42 163.18 54949.93 88888.00 2009-08-19 12:14:40.125 231 12726.50 163.20 54949.88 88888.00 2009-08-19 12:14:40.250 231 12726.50 163.10 54949.82 88888.00 2009-08-19 12:14:40.375 231 12726.50 163.12 54949.82 88888.00 2009-08-19 12:14:40.500 231 12726.48 163.15 54949.82 88888.00 2009-08-19 12:14:40.625 231 12726.48 163.10 54949.80 88888.00 2009-08-19 12:14:40.750 231 12726.52 163.12 54949.82 88888.00 2009-08-19 12:14:40.875 231 12726.52 163.15 54949.85 88888.00 2009-08-19 12:14:41.000 231 12726.45 163.03 54949.80 88888.00 2009-08-19 12:14:41.125 231 12726.40 163.00 54949.78 88888.00 2009-08-19 12:14:41.250 231 12726.35 163.03 54949.78 88888.00 2009-08-19 12:14:41.375 231 12726.38 163.03 54949.75 88888.00 2009-08-19 12:14:41.500 231 12726.38 163.05 54949.78 88888.00 2009-08-19 12:14:41.625 231 12726.35 163.12 54949.78 88888.00 2009-08-19 12:14:41.750 231 12726.40 163.12 54949.75 88888.00 2009-08-19 12:14:41.875 231 12726.40 163.07 54949.72 88888.00 2009-08-19 12:14:42.000 231 12726.38 163.05 54949.75 88888.00 2009-08-19 12:14:42.125 231 12726.33 163.12 54949.75 88888.00 2009-08-19 12:14:42.250 231 12726.23 163.05 54949.78 88888.00 2009-08-19 12:14:42.375 231 12726.25 163.07 54949.75 88888.00 2009-08-19 12:14:42.500 231 12726.30 163.07 54949.72 88888.00 2009-08-19 12:14:42.625 231 12726.27 163.10 54949.72 88888.00 2009-08-19 12:14:42.750 231 12726.30 163.07 54949.72 88888.00 2009-08-19 12:14:42.875 231 12726.25 163.03 54949.68 88888.00 2009-08-19 12:14:43.000 231 12726.30 163.05 54949.68 88888.00 2009-08-19 12:14:43.125 231 12726.35 163.05 54949.70 88888.00 2009-08-19 12:14:43.250 231 12726.27 163.07 54949.72 88888.00 2009-08-19 12:14:43.375 231 12726.23 163.07 54949.72 88888.00 2009-08-19 12:14:43.500 231 12726.20 163.05 54949.72 88888.00 2009-08-19 12:14:43.625 231 12726.15 163.05 54949.72 88888.00 2009-08-19 12:14:43.750 231 12726.10 163.03 54949.70 88888.00 2009-08-19 12:14:43.875 231 12726.05 162.97 54949.68 88888.00 2009-08-19 12:14:44.000 231 12726.10 162.97 54949.68 88888.00 2009-08-19 12:14:44.125 231 12726.10 163.05 54949.68 88888.00 2009-08-19 12:14:44.250 231 12726.05 163.05 54949.65 88888.00 2009-08-19 12:14:44.375 231 12726.08 162.97 54949.65 88888.00 2009-08-19 12:14:44.500 231 12726.12 163.03 54949.62 88888.00 2009-08-19 12:14:44.625 231 12726.08 163.03 54949.62 88888.00 2009-08-19 12:14:44.750 231 12726.08 162.97 54949.60 88888.00 2009-08-19 12:14:44.875 231 12726.08 163.00 54949.60 88888.00 2009-08-19 12:14:45.000 231 12726.08 162.95 54949.60 88888.00 2009-08-19 12:14:45.125 231 12726.05 162.95 54949.57 88888.00 2009-08-19 12:14:45.250 231 12726.08 162.97 54949.57 88888.00 2009-08-19 12:14:45.375 231 12726.10 163.00 54949.57 88888.00 2009-08-19 12:14:45.500 231 12726.08 163.05 54949.57 88888.00 2009-08-19 12:14:45.625 231 12725.95 163.03 54949.57 88888.00 2009-08-19 12:14:45.750 231 12725.92 163.05 54949.57 88888.00 2009-08-19 12:14:45.875 231 12726.00 163.12 54949.55 88888.00 2009-08-19 12:14:46.000 231 12726.08 163.15 54949.57 88888.00 2009-08-19 12:14:46.125 231 12726.10 163.15 54949.57 88888.00 2009-08-19 12:14:46.250 231 12726.02 163.10 54949.60 88888.00 2009-08-19 12:14:46.375 231 12726.05 163.15 54949.60 88888.00 2009-08-19 12:14:46.500 231 12726.05 163.07 54949.55 88888.00 2009-08-19 12:14:46.625 231 12726.08 163.10 54949.55 88888.00 2009-08-19 12:14:46.750 231 12726.08 163.12 54949.55 88888.00 2009-08-19 12:14:46.875 231 12725.98 163.10 54949.57 88888.00 2009-08-19 12:14:47.000 231 12725.92 163.15 54949.53 88888.00 2009-08-19 12:14:47.125 231 12725.88 163.12 54949.53 88888.00 2009-08-19 12:14:47.250 231 12725.73 163.05 54949.50 88888.00 2009-08-19 12:14:47.375 231 12725.70 163.12 54949.47 88888.00 2009-08-19 12:14:47.500 231 12725.73 163.15 54949.50 88888.00 2009-08-19 12:14:47.625 231 12725.75 163.18 54949.53 88888.00 2009-08-19 12:14:47.750 231 12725.75 163.15 54949.53 88888.00 2009-08-19 12:14:47.875 231 12725.73 163.10 54949.50 88888.00 2009-08-19 12:14:48.000 231 12725.75 163.15 54949.50 88888.00 2009-08-19 12:14:48.125 231 12725.73 163.15 54949.47 88888.00 2009-08-19 12:14:48.250 231 12725.73 163.15 54949.50 88888.00 2009-08-19 12:14:48.375 231 12725.73 163.20 54949.47 88888.00 2009-08-19 12:14:48.500 231 12725.75 163.25 54949.47 88888.00 2009-08-19 12:14:48.625 231 12725.80 163.22 54949.47 88888.00 2009-08-19 12:14:48.750 231 12725.77 163.20 54949.45 88888.00 2009-08-19 12:14:48.875 231 12725.75 163.15 54949.43 88888.00 2009-08-19 12:14:49.000 231 12725.75 163.18 54949.45 88888.00 2009-08-19 12:14:49.125 231 12725.67 163.18 54949.40 88888.00 2009-08-19 12:14:49.250 231 12725.67 163.20 54949.40 88888.00 2009-08-19 12:14:49.375 231 12725.77 163.22 54949.43 88888.00 2009-08-19 12:14:49.500 231 12725.77 163.20 54949.40 88888.00 2009-08-19 12:14:49.625 231 12725.65 163.12 54949.40 88888.00 2009-08-19 12:14:49.750 231 12725.60 163.15 54949.40 88888.00 2009-08-19 12:14:49.875 231 12725.60 163.22 54949.38 88888.00 2009-08-19 12:14:50.000 231 12725.58 163.15 54949.38 88888.00 2009-08-19 12:14:50.125 231 12725.50 163.18 54949.38 88888.00 2009-08-19 12:14:50.250 231 12725.45 163.20 54949.35 88888.00 2009-08-19 12:14:50.375 231 12725.52 163.15 54949.30 88888.00 2009-08-19 12:14:50.500 231 12725.58 163.15 54949.30 88888.00 2009-08-19 12:14:50.625 231 12725.58 163.12 54949.32 88888.00 2009-08-19 12:14:50.750 231 12725.58 163.12 54949.35 88888.00 2009-08-19 12:14:50.875 231 12725.58 163.15 54949.32 88888.00 2009-08-19 12:14:51.000 231 12725.50 163.15 54949.28 88888.00 2009-08-19 12:14:51.125 231 12725.48 163.12 54949.28 88888.00 2009-08-19 12:14:51.250 231 12725.42 163.12 54949.28 88888.00 2009-08-19 12:14:51.375 231 12725.45 163.12 54949.30 88888.00 2009-08-19 12:14:51.500 231 12725.48 163.12 54949.28 88888.00 2009-08-19 12:14:51.625 231 12725.40 163.12 54949.28 88888.00 2009-08-19 12:14:51.750 231 12725.33 163.18 54949.30 88888.00 2009-08-19 12:14:51.875 231 12725.23 163.15 54949.28 88888.00 2009-08-19 12:14:52.000 231 12725.20 163.15 54949.28 88888.00 2009-08-19 12:14:52.125 231 12725.23 163.12 54949.28 88888.00 2009-08-19 12:14:52.250 231 12725.17 163.10 54949.25 88888.00 2009-08-19 12:14:52.375 231 12725.17 163.12 54949.22 88888.00 2009-08-19 12:14:52.500 231 12725.20 163.18 54949.25 88888.00 2009-08-19 12:14:52.625 231 12725.20 163.20 54949.25 88888.00 2009-08-19 12:14:52.750 231 12725.15 163.18 54949.22 88888.00 2009-08-19 12:14:52.875 231 12725.08 163.05 54949.22 88888.00 2009-08-19 12:14:53.000 231 12725.10 163.07 54949.20 88888.00 2009-08-19 12:14:53.125 231 12725.17 163.10 54949.20 88888.00 2009-08-19 12:14:53.250 231 12725.17 163.10 54949.20 88888.00 2009-08-19 12:14:53.375 231 12725.08 163.03 54949.15 88888.00 2009-08-19 12:14:53.500 231 12724.98 163.00 54949.18 88888.00 2009-08-19 12:14:53.625 231 12725.00 163.03 54949.18 88888.00 2009-08-19 12:14:53.750 231 12725.00 163.03 54949.18 88888.00 2009-08-19 12:14:53.875 231 12725.05 162.97 54949.12 88888.00 2009-08-19 12:14:54.000 231 12725.08 163.03 54949.15 88888.00 2009-08-19 12:14:54.125 231 12725.08 163.10 54949.15 88888.00 2009-08-19 12:14:54.250 231 12725.00 163.07 54949.18 88888.00 2009-08-19 12:14:54.375 231 12725.00 163.05 54949.12 88888.00 2009-08-19 12:14:54.500 231 12725.00 163.05 54949.12 88888.00 2009-08-19 12:14:54.625 231 12725.00 163.05 54949.15 88888.00 2009-08-19 12:14:54.750 231 12725.00 163.10 54949.18 88888.00 2009-08-19 12:14:54.875 231 12724.95 163.15 54949.15 88888.00 2009-08-19 12:14:55.000 231 12724.95 163.10 54949.10 88888.00 2009-08-19 12:14:55.125 231 12724.92 163.10 54949.12 88888.00 2009-08-19 12:14:55.250 231 12724.92 163.10 54949.07 88888.00 2009-08-19 12:14:55.375 231 12724.88 163.07 54949.07 88888.00 2009-08-19 12:14:55.500 231 12724.88 163.12 54949.07 88888.00 2009-08-19 12:14:55.625 231 12724.92 163.10 54949.07 88888.00 2009-08-19 12:14:55.750 231 12724.90 163.10 54949.07 88888.00 2009-08-19 12:14:55.875 231 12724.83 163.05 54949.05 88888.00 2009-08-19 12:14:56.000 231 12724.77 163.03 54949.05 88888.00 2009-08-19 12:14:56.125 231 12724.73 163.03 54949.05 88888.00 2009-08-19 12:14:56.250 231 12724.73 163.05 54949.05 88888.00 2009-08-19 12:14:56.375 231 12724.80 163.05 54949.07 88888.00 2009-08-19 12:14:56.500 231 12724.80 163.00 54949.05 88888.00 2009-08-19 12:14:56.625 231 12724.70 162.97 54949.07 88888.00 2009-08-19 12:14:56.750 231 12724.65 163.05 54949.07 88888.00 2009-08-19 12:14:56.875 231 12724.70 163.07 54949.07 88888.00 2009-08-19 12:14:57.000 231 12724.65 163.05 54949.05 88888.00 2009-08-19 12:14:57.125 231 12724.67 163.07 54949.05 88888.00 2009-08-19 12:14:57.250 231 12724.65 163.03 54949.03 88888.00 2009-08-19 12:14:57.375 231 12724.62 163.00 54949.03 88888.00 2009-08-19 12:14:57.500 231 12724.58 162.95 54948.97 88888.00 2009-08-19 12:14:57.625 231 12724.60 163.05 54949.00 88888.00 2009-08-19 12:14:57.750 231 12724.58 163.03 54948.97 88888.00 2009-08-19 12:14:57.875 231 12724.52 163.00 54948.97 88888.00 2009-08-19 12:14:58.000 231 12724.48 163.00 54948.95 88888.00 2009-08-19 12:14:58.125 231 12724.50 163.03 54948.95 88888.00 2009-08-19 12:14:58.250 231 12724.48 163.03 54948.95 88888.00 2009-08-19 12:14:58.375 231 12724.45 163.05 54948.95 88888.00 2009-08-19 12:14:58.500 231 12724.38 163.05 54948.95 88888.00 2009-08-19 12:14:58.625 231 12724.35 163.03 54948.93 88888.00 2009-08-19 12:14:58.750 231 12724.35 163.03 54948.95 88888.00 2009-08-19 12:14:58.875 231 12724.38 163.03 54948.93 88888.00 2009-08-19 12:14:59.000 231 12724.30 163.03 54948.93 88888.00 2009-08-19 12:14:59.125 231 12724.27 163.05 54948.90 88888.00 2009-08-19 12:14:59.250 231 12724.23 163.03 54948.88 88888.00 2009-08-19 12:14:59.375 231 12724.23 163.05 54948.93 88888.00 2009-08-19 12:14:59.500 231 12724.25 163.07 54948.90 88888.00 2009-08-19 12:14:59.625 231 12724.27 163.07 54948.90 88888.00 2009-08-19 12:14:59.750 231 12724.23 163.07 54948.90 88888.00 2009-08-19 12:14:59.875 231 12724.17 163.07 54948.88 88888.00 2009-08-19 12:15:00.000 231 12724.10 163.03 54948.85 88888.00 2009-08-19 12:15:00.125 231 12724.05 163.03 54948.85 88888.00 2009-08-19 12:15:00.250 231 12724.02 163.00 54948.88 88888.00 2009-08-19 12:15:00.375 231 12724.02 162.95 54948.82 88888.00 2009-08-19 12:15:00.500 231 12724.00 162.95 54948.80 88888.00 2009-08-19 12:15:00.625 231 12723.98 162.90 54948.80 88888.00 2009-08-19 12:15:00.750 231 12723.95 162.85 54948.78 88888.00 2009-08-19 12:15:00.875 231 12723.95 162.97 54948.82 88888.00 2009-08-19 12:15:01.000 231 12723.90 163.00 54948.80 88888.00 2009-08-19 12:15:01.125 231 12723.90 163.05 54948.85 88888.00 2009-08-19 12:15:01.250 231 12723.85 163.03 54948.82 88888.00 2009-08-19 12:15:01.375 231 12723.75 162.95 54948.80 88888.00 2009-08-19 12:15:01.500 231 12723.70 162.88 54948.78 88888.00 2009-08-19 12:15:01.625 231 12723.67 162.85 54948.80 88888.00 2009-08-19 12:15:01.750 231 12723.70 162.93 54948.80 88888.00 2009-08-19 12:15:01.875 231 12723.75 162.97 54948.80 88888.00 2009-08-19 12:15:02.000 231 12723.67 162.90 54948.78 88888.00 2009-08-19 12:15:02.125 231 12723.62 162.88 54948.75 88888.00 2009-08-19 12:15:02.250 231 12723.52 162.80 54948.75 88888.00 2009-08-19 12:15:02.375 231 12723.52 162.88 54948.78 88888.00 2009-08-19 12:15:02.500 231 12723.50 162.80 54948.75 88888.00 2009-08-19 12:15:02.625 231 12723.58 162.82 54948.78 88888.00 2009-08-19 12:15:02.750 231 12723.60 162.88 54948.75 88888.00 2009-08-19 12:15:02.875 231 12723.55 162.88 54948.70 88888.00 2009-08-19 12:15:03.000 231 12723.48 162.82 54948.72 88888.00 2009-08-19 12:15:03.125 231 12723.40 162.80 54948.72 88888.00 2009-08-19 12:15:03.250 231 12723.42 162.80 54948.75 88888.00 2009-08-19 12:15:03.375 231 12723.40 162.80 54948.72 88888.00 2009-08-19 12:15:03.500 231 12723.33 162.80 54948.70 88888.00 2009-08-19 12:15:03.625 231 12723.38 162.88 54948.72 88888.00 2009-08-19 12:15:03.750 231 12723.40 162.82 54948.70 88888.00 2009-08-19 12:15:03.875 231 12723.35 162.82 54948.65 88888.00 2009-08-19 12:15:04.000 231 12723.30 162.82 54948.65 88888.00 2009-08-19 12:15:04.125 231 12723.27 162.85 54948.70 88888.00 2009-08-19 12:15:04.250 231 12723.23 162.80 54948.70 88888.00 2009-08-19 12:15:04.375 231 12723.12 162.78 54948.68 88888.00 2009-08-19 12:15:04.500 231 12723.05 162.75 54948.68 88888.00 2009-08-19 12:15:04.625 231 12723.15 162.80 54948.65 88888.00 2009-08-19 12:15:04.750 231 12723.05 162.80 54948.65 88888.00 2009-08-19 12:15:04.875 231 12723.05 162.80 54948.62 88888.00 2009-08-19 12:15:05.000 231 12723.20 162.82 54948.68 88888.00 2009-08-19 12:15:05.125 231 12723.25 162.85 54948.68 88888.00 2009-08-19 12:15:05.250 231 12723.05 162.78 54948.60 88888.00 2009-08-19 12:15:05.375 231 12722.98 162.78 54948.62 88888.00 2009-08-19 12:15:05.500 231 12722.92 162.78 54948.62 88888.00 2009-08-19 12:15:05.625 231 12722.90 162.78 54948.62 88888.00 2009-08-19 12:15:05.750 231 12722.88 162.82 54948.60 88888.00 2009-08-19 12:15:05.875 231 12722.80 162.75 54948.60 88888.00 2009-08-19 12:15:06.000 231 12722.80 162.78 54948.60 88888.00 2009-08-19 12:15:06.125 231 12722.83 162.78 54948.60 88888.00 2009-08-19 12:15:06.250 231 12722.77 162.80 54948.62 88888.00 2009-08-19 12:15:06.375 231 12722.75 162.88 54948.62 88888.00 2009-08-19 12:15:06.500 231 12722.80 162.85 54948.60 88888.00 2009-08-19 12:15:06.625 231 12722.77 162.82 54948.60 88888.00 2009-08-19 12:15:06.750 231 12722.70 162.80 54948.60 88888.00 2009-08-19 12:15:06.875 231 12722.62 162.82 54948.57 88888.00 2009-08-19 12:15:07.000 231 12722.58 162.75 54948.55 88888.00 2009-08-19 12:15:07.125 231 12722.55 162.75 54948.55 88888.00 2009-08-19 12:15:07.250 231 12722.55 162.78 54948.55 88888.00 2009-08-19 12:15:07.375 231 12722.58 162.82 54948.57 88888.00 2009-08-19 12:15:07.500 231 12722.50 162.80 54948.53 88888.00 2009-08-19 12:15:07.625 231 12722.50 162.78 54948.50 88888.00 2009-08-19 12:15:07.750 231 12722.55 162.75 54948.50 88888.00 2009-08-19 12:15:07.875 231 12722.55 162.78 54948.53 88888.00 2009-08-19 12:15:08.000 231 12722.50 162.75 54948.47 88888.00 2009-08-19 12:15:08.125 231 12722.40 162.72 54948.47 88888.00 2009-08-19 12:15:08.250 231 12722.35 162.75 54948.47 88888.00 2009-08-19 12:15:08.375 231 12722.38 162.75 54948.45 88888.00 2009-08-19 12:15:08.500 231 12722.40 162.75 54948.45 88888.00 2009-08-19 12:15:08.625 231 12722.35 162.78 54948.45 88888.00 2009-08-19 12:15:08.750 231 12722.27 162.80 54948.45 88888.00 2009-08-19 12:15:08.875 231 12722.30 162.82 54948.47 88888.00 2009-08-19 12:15:09.000 231 12722.25 162.85 54948.45 88888.00 2009-08-19 12:15:09.125 231 12722.15 162.82 54948.43 88888.00 2009-08-19 12:15:09.250 231 12722.00 162.75 54948.40 88888.00 2009-08-19 12:15:09.375 231 12722.02 162.80 54948.43 88888.00 2009-08-19 12:15:09.500 231 12722.00 162.80 54948.45 88888.00 2009-08-19 12:15:09.625 231 12721.95 162.82 54948.45 88888.00 2009-08-19 12:15:09.750 231 12721.92 162.75 54948.40 88888.00 2009-08-19 12:15:09.875 231 12721.83 162.68 54948.35 88888.00 2009-08-19 12:15:10.000 231 12721.88 162.72 54948.38 88888.00 2009-08-19 12:15:10.125 231 12721.92 162.82 54948.40 88888.00 2009-08-19 12:15:10.250 231 12721.85 162.80 54948.40 88888.00 2009-08-19 12:15:10.375 231 12721.77 162.78 54948.38 88888.00 2009-08-19 12:15:10.500 231 12721.70 162.68 54948.38 88888.00 2009-08-19 12:15:10.625 231 12721.75 162.72 54948.35 88888.00 2009-08-19 12:15:10.750 231 12721.75 162.80 54948.32 88888.00 2009-08-19 12:15:10.875 231 12721.70 162.82 54948.32 88888.00 2009-08-19 12:15:11.000 231 12721.60 162.78 54948.32 88888.00 2009-08-19 12:15:11.125 231 12721.48 162.70 54948.30 88888.00 2009-08-19 12:15:11.250 231 12721.40 162.60 54948.28 88888.00 2009-08-19 12:15:11.375 231 12721.48 162.62 54948.25 88888.00 2009-08-19 12:15:11.500 231 12721.50 162.70 54948.28 88888.00 2009-08-19 12:15:11.625 231 12721.48 162.78 54948.30 88888.00 2009-08-19 12:15:11.750 231 12721.42 162.78 54948.30 88888.00 2009-08-19 12:15:11.875 231 12721.40 162.72 54948.28 88888.00 2009-08-19 12:15:12.000 231 12721.38 162.70 54948.28 88888.00 2009-08-19 12:15:12.125 231 12721.33 162.75 54948.25 88888.00 2009-08-19 12:15:12.250 231 12721.30 162.80 54948.28 88888.00 2009-08-19 12:15:12.375 231 12721.35 162.78 54948.25 88888.00 2009-08-19 12:15:12.500 231 12721.25 162.60 54948.20 88888.00 2009-08-19 12:15:12.625 231 12721.15 162.57 54948.20 88888.00 2009-08-19 12:15:12.750 231 12721.17 162.68 54948.22 88888.00 2009-08-19 12:15:12.875 231 12721.23 162.78 54948.22 88888.00 2009-08-19 12:15:13.000 231 12721.23 162.75 54948.20 88888.00 2009-08-19 12:15:13.125 231 12721.15 162.72 54948.20 88888.00 2009-08-19 12:15:13.250 231 12721.12 162.65 54948.15 88888.00 2009-08-19 12:15:13.375 231 12721.17 162.65 54948.18 88888.00 2009-08-19 12:15:13.500 231 12721.15 162.65 54948.20 88888.00 2009-08-19 12:15:13.625 231 12721.12 162.70 54948.20 88888.00 2009-08-19 12:15:13.750 231 12721.12 162.75 54948.18 88888.00 2009-08-19 12:15:13.875 231 12721.12 162.72 54948.15 88888.00 2009-08-19 12:15:14.000 231 12721.15 162.72 54948.12 88888.00 2009-08-19 12:15:14.125 231 12721.15 162.70 54948.15 88888.00 2009-08-19 12:15:14.250 231 12721.08 162.65 54948.10 88888.00 2009-08-19 12:15:14.375 231 12721.05 162.65 54948.07 88888.00 2009-08-19 12:15:14.500 231 12721.10 162.70 54948.10 88888.00 2009-08-19 12:15:14.625 231 12721.12 162.70 54948.07 88888.00 2009-08-19 12:15:14.750 231 12721.08 162.65 54948.05 88888.00 2009-08-19 12:15:14.875 231 12721.10 162.68 54948.07 88888.00 2009-08-19 12:15:15.000 231 12721.10 162.72 54948.07 88888.00 2009-08-19 12:15:15.125 231 12721.10 162.75 54948.07 88888.00 2009-08-19 12:15:15.250 231 12721.08 162.75 54948.07 88888.00 2009-08-19 12:15:15.375 231 12721.00 162.68 54948.03 88888.00 2009-08-19 12:15:15.500 231 12721.00 162.65 54948.03 88888.00 2009-08-19 12:15:15.625 231 12721.02 162.65 54948.03 88888.00 2009-08-19 12:15:15.750 231 12721.00 162.70 54948.03 88888.00 2009-08-19 12:15:15.875 231 12720.92 162.68 54948.03 88888.00 2009-08-19 12:15:16.000 231 12720.98 162.60 54948.03 88888.00 2009-08-19 12:15:16.125 231 12720.95 162.62 54948.00 88888.00 2009-08-19 12:15:16.250 231 12720.85 162.60 54948.00 88888.00 2009-08-19 12:15:16.375 231 12720.83 162.60 54948.00 88888.00 2009-08-19 12:15:16.500 231 12720.83 162.62 54947.97 88888.00 2009-08-19 12:15:16.625 231 12720.80 162.62 54947.97 88888.00 2009-08-19 12:15:16.750 231 12720.80 162.62 54947.95 88888.00 2009-08-19 12:15:16.875 231 12720.80 162.65 54947.95 88888.00 2009-08-19 12:15:17.000 231 12720.80 162.62 54947.93 88888.00 2009-08-19 12:15:17.125 231 12720.77 162.60 54947.90 88888.00 2009-08-19 12:15:17.250 231 12720.73 162.55 54947.93 88888.00 2009-08-19 12:15:17.375 231 12720.73 162.53 54947.90 88888.00 2009-08-19 12:15:17.500 231 12720.67 162.55 54947.90 88888.00 2009-08-19 12:15:17.625 231 12720.67 162.55 54947.90 88888.00 2009-08-19 12:15:17.750 231 12720.73 162.57 54947.93 88888.00 2009-08-19 12:15:17.875 231 12720.70 162.55 54947.90 88888.00 2009-08-19 12:15:18.000 231 12720.65 162.55 54947.90 88888.00 2009-08-19 12:15:18.125 231 12720.60 162.50 54947.88 88888.00 2009-08-19 12:15:18.250 231 12720.52 162.45 54947.85 88888.00 2009-08-19 12:15:18.375 231 12720.62 162.53 54947.85 88888.00 2009-08-19 12:15:18.500 231 12720.60 162.50 54947.82 88888.00 2009-08-19 12:15:18.625 231 12720.60 162.53 54947.82 88888.00 2009-08-19 12:15:18.750 231 12720.62 162.55 54947.82 88888.00 2009-08-19 12:15:18.875 231 12720.60 162.57 54947.82 88888.00 2009-08-19 12:15:19.000 231 12720.45 162.53 54947.75 88888.00 2009-08-19 12:15:19.125 231 12720.42 162.55 54947.75 88888.00 2009-08-19 12:15:19.250 231 12720.38 162.55 54947.75 88888.00 2009-08-19 12:15:19.375 231 12720.40 162.55 54947.75 88888.00 2009-08-19 12:15:19.500 231 12720.45 162.55 54947.72 88888.00 2009-08-19 12:15:19.625 231 12720.50 162.57 54947.72 88888.00 2009-08-19 12:15:19.750 231 12720.52 162.60 54947.70 88888.00 2009-08-19 12:15:19.875 231 12720.42 162.57 54947.70 88888.00 2009-08-19 12:15:20.000 231 12720.38 162.57 54947.68 88888.00 2009-08-19 12:15:20.125 231 12720.38 162.62 54947.70 88888.00 2009-08-19 12:15:20.250 231 12720.33 162.57 54947.68 88888.00 2009-08-19 12:15:20.375 231 12720.40 162.55 54947.65 88888.00 2009-08-19 12:15:20.500 231 12720.45 162.53 54947.65 88888.00 2009-08-19 12:15:20.625 231 12720.50 162.60 54947.65 88888.00 2009-08-19 12:15:20.750 231 12720.50 162.62 54947.65 88888.00 2009-08-19 12:15:20.875 231 12720.45 162.60 54947.62 88888.00 2009-08-19 12:15:21.000 231 12720.38 162.60 54947.60 88888.00 2009-08-19 12:15:21.125 231 12720.30 162.60 54947.62 88888.00 2009-08-19 12:15:21.250 231 12720.38 162.65 54947.65 88888.00 2009-08-19 12:15:21.375 231 12720.38 162.68 54947.60 88888.00 2009-08-19 12:15:21.500 231 12720.35 162.65 54947.57 88888.00 2009-08-19 12:15:21.625 231 12720.38 162.60 54947.55 88888.00 2009-08-19 12:15:21.750 231 12720.33 162.57 54947.53 88888.00 2009-08-19 12:15:21.875 231 12720.30 162.57 54947.53 88888.00 2009-08-19 12:15:22.000 231 12720.20 162.60 54947.50 88888.00 2009-08-19 12:15:22.125 231 12720.17 162.62 54947.50 88888.00 2009-08-19 12:15:22.250 231 12720.17 162.62 54947.50 88888.00 2009-08-19 12:15:22.375 231 12720.17 162.62 54947.47 88888.00 2009-08-19 12:15:22.500 231 12720.17 162.65 54947.45 88888.00 2009-08-19 12:15:22.625 231 12720.17 162.70 54947.43 88888.00 2009-08-19 12:15:22.750 231 12720.17 162.70 54947.43 88888.00 2009-08-19 12:15:22.875 231 12720.20 162.72 54947.40 88888.00 2009-08-19 12:15:23.000 231 12720.23 162.72 54947.40 88888.00 2009-08-19 12:15:23.125 231 12720.15 162.72 54947.43 88888.00 2009-08-19 12:15:23.250 231 12720.12 162.70 54947.43 88888.00 2009-08-19 12:15:23.375 231 12720.08 162.68 54947.40 88888.00 2009-08-19 12:15:23.500 231 12720.05 162.72 54947.40 88888.00 2009-08-19 12:15:23.625 231 12720.02 162.72 54947.38 88888.00 2009-08-19 12:15:23.750 231 12719.98 162.68 54947.35 88888.00 2009-08-19 12:15:23.875 231 12720.00 162.70 54947.35 88888.00 2009-08-19 12:15:24.000 231 12720.05 162.70 54947.35 88888.00 2009-08-19 12:15:24.125 231 12720.08 162.78 54947.35 88888.00 2009-08-19 12:15:24.250 231 12720.00 162.78 54947.38 88888.00 2009-08-19 12:15:24.375 231 12719.98 162.75 54947.35 88888.00 2009-08-19 12:15:24.500 231 12719.90 162.78 54947.32 88888.00 2009-08-19 12:15:24.625 231 12719.92 162.80 54947.30 88888.00 2009-08-19 12:15:24.750 231 12719.92 162.75 54947.30 88888.00 2009-08-19 12:15:24.875 231 12719.85 162.72 54947.25 88888.00 2009-08-19 12:15:25.000 231 12719.85 162.70 54947.25 88888.00 2009-08-19 12:15:25.125 231 12719.90 162.70 54947.28 88888.00 2009-08-19 12:15:25.250 231 12719.92 162.70 54947.28 88888.00 2009-08-19 12:15:25.375 231 12719.80 162.68 54947.25 88888.00 2009-08-19 12:15:25.500 231 12719.80 162.75 54947.25 88888.00 2009-08-19 12:15:25.625 231 12719.88 162.72 54947.22 88888.00 2009-08-19 12:15:25.750 231 12719.88 162.72 54947.22 88888.00 2009-08-19 12:15:25.875 231 12719.80 162.70 54947.22 88888.00 2009-08-19 12:15:26.000 231 12719.75 162.62 54947.15 88888.00 2009-08-19 12:15:26.125 231 12719.73 162.65 54947.18 88888.00 2009-08-19 12:15:26.250 231 12719.65 162.65 54947.15 88888.00 2009-08-19 12:15:26.375 231 12719.67 162.65 54947.15 88888.00 2009-08-19 12:15:26.500 231 12719.67 162.70 54947.15 88888.00 2009-08-19 12:15:26.625 231 12719.67 162.68 54947.12 88888.00 2009-08-19 12:15:26.750 231 12719.73 162.72 54947.15 88888.00 2009-08-19 12:15:26.875 231 12719.70 162.72 54947.18 88888.00 2009-08-19 12:15:27.000 231 12719.55 162.65 54947.12 88888.00 2009-08-19 12:15:27.125 231 12719.58 162.60 54947.10 88888.00 2009-08-19 12:15:27.250 231 12719.60 162.60 54947.10 88888.00 2009-08-19 12:15:27.375 231 12719.62 162.65 54947.10 88888.00 2009-08-19 12:15:27.500 231 12719.58 162.62 54947.07 88888.00 2009-08-19 12:15:27.625 231 12719.65 162.70 54947.05 88888.00 2009-08-19 12:15:27.750 231 12719.75 162.68 54947.05 88888.00 2009-08-19 12:15:27.875 231 12719.75 162.68 54947.07 88888.00 2009-08-19 12:15:28.000 231 12719.67 162.70 54947.05 88888.00 2009-08-19 12:15:28.125 231 12719.62 162.65 54947.05 88888.00 2009-08-19 12:15:28.250 231 12719.55 162.62 54947.03 88888.00 2009-08-19 12:15:28.375 231 12719.52 162.57 54947.00 88888.00 2009-08-19 12:15:28.500 231 12719.55 162.62 54947.03 88888.00 2009-08-19 12:15:28.625 231 12719.65 162.65 54947.05 88888.00 2009-08-19 12:15:28.750 231 12719.65 162.60 54947.00 88888.00 2009-08-19 12:15:28.875 231 12719.55 162.62 54946.97 88888.00 2009-08-19 12:15:29.000 231 12719.58 162.60 54946.95 88888.00 2009-08-19 12:15:29.125 231 12719.52 162.62 54946.95 88888.00 2009-08-19 12:15:29.250 231 12719.42 162.65 54946.93 88888.00 2009-08-19 12:15:29.375 231 12719.45 162.70 54946.93 88888.00 2009-08-19 12:15:29.500 231 12719.45 162.65 54946.93 88888.00 2009-08-19 12:15:29.625 231 12719.52 162.68 54946.93 88888.00 2009-08-19 12:15:29.750 231 12719.52 162.68 54946.88 88888.00 2009-08-19 12:15:29.875 231 12719.48 162.70 54946.85 88888.00 2009-08-19 12:15:30.000 231 12719.38 162.72 54946.85 88888.00 2009-08-19 12:15:30.125 231 12719.33 162.70 54946.85 88888.00 2009-08-19 12:15:30.250 231 12719.33 162.70 54946.82 88888.00 2009-08-19 12:15:30.375 231 12719.38 162.68 54946.80 88888.00 2009-08-19 12:15:30.500 231 12719.38 162.65 54946.80 88888.00 2009-08-19 12:15:30.625 231 12719.38 162.65 54946.80 88888.00 2009-08-19 12:15:30.750 231 12719.38 162.70 54946.78 88888.00 2009-08-19 12:15:30.875 231 12719.38 162.80 54946.80 88888.00 2009-08-19 12:15:31.000 231 12719.38 162.78 54946.78 88888.00 2009-08-19 12:15:31.125 231 12719.35 162.68 54946.78 88888.00 2009-08-19 12:15:31.250 231 12719.30 162.65 54946.75 88888.00 2009-08-19 12:15:31.375 231 12719.38 162.72 54946.75 88888.00 2009-08-19 12:15:31.500 231 12719.35 162.72 54946.80 88888.00 2009-08-19 12:15:31.625 231 12719.25 162.72 54946.78 88888.00 2009-08-19 12:15:31.750 231 12719.20 162.70 54946.78 88888.00 2009-08-19 12:15:31.875 231 12719.25 162.75 54946.78 88888.00 2009-08-19 12:15:32.000 231 12719.30 162.75 54946.78 88888.00 2009-08-19 12:15:32.125 231 12719.23 162.75 54946.78 88888.00 2009-08-19 12:15:32.250 231 12719.12 162.70 54946.75 88888.00 2009-08-19 12:15:32.375 231 12719.15 162.72 54946.78 88888.00 2009-08-19 12:15:32.500 231 12719.12 162.78 54946.75 88888.00 2009-08-19 12:15:32.625 231 12719.12 162.72 54946.72 88888.00 2009-08-19 12:15:32.750 231 12719.05 162.65 54946.70 88888.00 2009-08-19 12:15:32.875 231 12719.08 162.70 54946.70 88888.00 2009-08-19 12:15:33.000 231 12719.00 162.68 54946.70 88888.00 2009-08-19 12:15:33.125 231 12718.90 162.70 54946.68 88888.00 2009-08-19 12:15:33.250 231 12718.88 162.65 54946.65 88888.00 2009-08-19 12:15:33.375 231 12718.88 162.60 54946.65 88888.00 2009-08-19 12:15:33.500 231 12718.83 162.60 54946.65 88888.00 2009-08-19 12:15:33.625 231 12718.75 162.62 54946.62 88888.00 2009-08-19 12:15:33.750 231 12718.73 162.57 54946.60 88888.00 2009-08-19 12:15:33.875 231 12718.73 162.65 54946.62 88888.00 2009-08-19 12:15:34.000 231 12718.70 162.70 54946.62 88888.00 2009-08-19 12:15:34.125 231 12718.65 162.72 54946.65 88888.00 2009-08-19 12:15:34.250 231 12718.65 162.65 54946.65 88888.00 2009-08-19 12:15:34.375 231 12718.73 162.68 54946.62 88888.00 2009-08-19 12:15:34.500 231 12718.67 162.62 54946.62 88888.00 2009-08-19 12:15:34.625 231 12718.60 162.55 54946.62 88888.00 2009-08-19 12:15:34.750 231 12718.55 162.47 54946.57 88888.00 2009-08-19 12:15:34.875 231 12718.58 162.55 54946.62 88888.00 2009-08-19 12:15:35.000 231 12718.58 162.57 54946.57 88888.00 2009-08-19 12:15:35.125 231 12718.52 162.55 54946.57 88888.00 2009-08-19 12:15:35.250 231 12718.48 162.50 54946.57 88888.00 2009-08-19 12:15:35.375 231 12718.50 162.53 54946.55 88888.00 2009-08-19 12:15:35.500 231 12718.48 162.55 54946.55 88888.00 2009-08-19 12:15:35.625 231 12718.45 162.53 54946.55 88888.00 2009-08-19 12:15:35.750 231 12718.42 162.55 54946.53 88888.00 2009-08-19 12:15:35.875 231 12718.42 162.57 54946.55 88888.00 2009-08-19 12:15:36.000 231 12718.38 162.57 54946.53 88888.00 2009-08-19 12:15:36.125 231 12718.30 162.47 54946.50 88888.00 2009-08-19 12:15:36.250 231 12718.30 162.50 54946.50 88888.00 2009-08-19 12:15:36.375 231 12718.30 162.50 54946.50 88888.00 2009-08-19 12:15:36.500 231 12718.27 162.50 54946.50 88888.00 2009-08-19 12:15:36.625 231 12718.33 162.47 54946.53 88888.00 2009-08-19 12:15:36.750 231 12718.30 162.45 54946.50 88888.00 2009-08-19 12:15:36.875 231 12718.33 162.45 54946.50 88888.00 2009-08-19 12:15:37.000 231 12718.35 162.50 54946.47 88888.00 2009-08-19 12:15:37.125 231 12718.30 162.50 54946.47 88888.00 2009-08-19 12:15:37.250 231 12718.23 162.53 54946.45 88888.00 2009-08-19 12:15:37.375 231 12718.17 162.47 54946.45 88888.00 2009-08-19 12:15:37.500 231 12718.15 162.45 54946.43 88888.00 2009-08-19 12:15:37.625 231 12718.27 162.50 54946.47 88888.00 2009-08-19 12:15:37.750 231 12718.25 162.47 54946.45 88888.00 2009-08-19 12:15:37.875 231 12718.15 162.45 54946.43 88888.00 2009-08-19 12:15:38.000 231 12718.15 162.45 54946.40 88888.00 2009-08-19 12:15:38.125 231 12718.17 162.45 54946.40 88888.00 2009-08-19 12:15:38.250 231 12718.23 162.43 54946.40 88888.00 2009-08-19 12:15:38.375 231 12718.25 162.45 54946.40 88888.00 2009-08-19 12:15:38.500 231 12718.23 162.43 54946.38 88888.00 2009-08-19 12:15:38.625 231 12718.17 162.40 54946.38 88888.00 2009-08-19 12:15:38.750 231 12718.10 162.38 54946.38 88888.00 2009-08-19 12:15:38.875 231 12718.12 162.40 54946.38 88888.00 2009-08-19 12:15:39.000 231 12718.20 162.40 54946.35 88888.00 2009-08-19 12:15:39.125 231 12718.23 162.40 54946.35 88888.00 2009-08-19 12:15:39.250 231 12718.20 162.35 54946.35 88888.00 2009-08-19 12:15:39.375 231 12718.12 162.32 54946.30 88888.00 2009-08-19 12:15:39.500 231 12718.12 162.32 54946.30 88888.00 2009-08-19 12:15:39.625 231 12718.20 162.38 54946.30 88888.00 2009-08-19 12:15:39.750 231 12718.23 162.40 54946.28 88888.00 2009-08-19 12:15:39.875 231 12718.17 162.32 54946.25 88888.00 2009-08-19 12:15:40.000 231 12718.08 162.25 54946.18 88888.00 2009-08-19 12:15:40.125 231 12718.08 162.30 54946.20 88888.00 2009-08-19 12:15:40.250 231 12718.17 162.35 54946.22 88888.00 2009-08-19 12:15:40.375 231 12718.20 162.38 54946.22 88888.00 2009-08-19 12:15:40.500 231 12718.17 162.38 54946.22 88888.00 2009-08-19 12:15:40.625 231 12718.23 162.40 54946.25 88888.00 2009-08-19 12:15:40.750 231 12718.30 162.43 54946.22 88888.00 2009-08-19 12:15:40.875 231 12718.35 162.40 54946.20 88888.00 2009-08-19 12:15:41.000 231 12718.25 162.35 54946.18 88888.00 2009-08-19 12:15:41.125 231 12718.17 162.35 54946.15 88888.00 2009-08-19 12:15:41.250 231 12718.25 162.47 54946.15 88888.00 2009-08-19 12:15:41.375 231 12718.33 162.47 54946.15 88888.00 2009-08-19 12:15:41.500 231 12718.33 162.40 54946.10 88888.00 2009-08-19 12:15:41.625 231 12718.33 162.40 54946.12 88888.00 2009-08-19 12:15:41.750 231 12718.33 162.35 54946.10 88888.00 2009-08-19 12:15:41.875 231 12718.35 162.38 54946.10 88888.00 2009-08-19 12:15:42.000 231 12718.35 162.40 54946.10 88888.00 2009-08-19 12:15:42.125 231 12718.42 162.47 54946.05 88888.00 2009-08-19 12:15:42.250 231 12718.50 162.43 54946.05 88888.00 2009-08-19 12:15:42.375 231 12718.40 162.43 54946.03 88888.00 2009-08-19 12:15:42.500 231 12718.33 162.38 54945.97 88888.00 2009-08-19 12:15:42.625 231 12718.35 162.40 54946.00 88888.00 2009-08-19 12:15:42.750 231 12718.42 162.43 54945.97 88888.00 2009-08-19 12:15:42.875 231 12718.38 162.40 54945.95 88888.00 2009-08-19 12:15:43.000 231 12718.38 162.47 54945.97 88888.00 2009-08-19 12:15:43.125 231 12718.38 162.50 54945.95 88888.00 2009-08-19 12:15:43.250 231 12718.38 162.43 54945.95 88888.00 2009-08-19 12:15:43.375 231 12718.45 162.43 54945.93 88888.00 2009-08-19 12:15:43.500 231 12718.45 162.40 54945.88 88888.00 2009-08-19 12:15:43.625 231 12718.42 162.45 54945.90 88888.00 2009-08-19 12:15:43.750 231 12718.42 162.53 54945.90 88888.00 2009-08-19 12:15:43.875 231 12718.42 162.55 54945.93 88888.00 2009-08-19 12:15:44.000 231 12718.38 162.55 54945.90 88888.00 2009-08-19 12:15:44.125 231 12718.38 162.53 54945.90 88888.00 2009-08-19 12:15:44.250 231 12718.38 162.57 54945.90 88888.00 2009-08-19 12:15:44.375 231 12718.42 162.55 54945.88 88888.00 2009-08-19 12:15:44.500 231 12718.38 162.53 54945.82 88888.00 2009-08-19 12:15:44.625 231 12718.42 162.55 54945.85 88888.00 2009-08-19 12:15:44.750 231 12718.42 162.55 54945.82 88888.00 2009-08-19 12:15:44.875 231 12718.38 162.55 54945.80 88888.00 2009-08-19 12:15:45.000 231 12718.33 162.50 54945.80 88888.00 2009-08-19 12:15:45.125 231 12718.30 162.43 54945.80 88888.00 2009-08-19 12:15:45.250 231 12718.38 162.47 54945.78 88888.00 2009-08-19 12:15:45.375 231 12718.38 162.50 54945.78 88888.00 2009-08-19 12:15:45.500 231 12718.33 162.50 54945.75 88888.00 2009-08-19 12:15:45.625 231 12718.25 162.47 54945.75 88888.00 2009-08-19 12:15:45.750 231 12718.15 162.53 54945.78 88888.00 2009-08-19 12:15:45.875 231 12718.17 162.50 54945.75 88888.00 2009-08-19 12:15:46.000 231 12718.25 162.50 54945.75 88888.00 2009-08-19 12:15:46.125 231 12718.25 162.45 54945.72 88888.00 2009-08-19 12:15:46.250 231 12718.25 162.43 54945.72 88888.00 2009-08-19 12:15:46.375 231 12718.30 162.45 54945.72 88888.00 2009-08-19 12:15:46.500 231 12718.27 162.45 54945.72 88888.00 2009-08-19 12:15:46.625 231 12718.27 162.45 54945.72 88888.00 2009-08-19 12:15:46.750 231 12718.35 162.47 54945.70 88888.00 2009-08-19 12:15:46.875 231 12718.33 162.45 54945.68 88888.00 2009-08-19 12:15:47.000 231 12718.33 162.40 54945.68 88888.00 2009-08-19 12:15:47.125 231 12718.27 162.43 54945.68 88888.00 2009-08-19 12:15:47.250 231 12718.23 162.43 54945.68 88888.00 2009-08-19 12:15:47.375 231 12718.23 162.43 54945.65 88888.00 2009-08-19 12:15:47.500 231 12718.17 162.43 54945.65 88888.00 2009-08-19 12:15:47.625 231 12718.05 162.40 54945.65 88888.00 2009-08-19 12:15:47.750 231 12718.02 162.40 54945.65 88888.00 2009-08-19 12:15:47.875 231 12718.12 162.40 54945.62 88888.00 2009-08-19 12:15:48.000 231 12718.23 162.43 54945.62 88888.00 2009-08-19 12:15:48.125 231 12718.23 162.43 54945.60 88888.00 2009-08-19 12:15:48.250 231 12718.17 162.38 54945.62 88888.00 2009-08-19 12:15:48.375 231 12718.12 162.32 54945.57 88888.00 2009-08-19 12:15:48.500 231 12718.10 162.28 54945.57 88888.00 2009-08-19 12:15:48.625 231 12718.15 162.30 54945.53 88888.00 2009-08-19 12:15:48.750 231 12718.15 162.32 54945.53 88888.00 2009-08-19 12:15:48.875 231 12718.10 162.30 54945.53 88888.00 2009-08-19 12:15:49.000 231 12718.10 162.30 54945.55 88888.00 2009-08-19 12:15:49.125 231 12718.20 162.32 54945.55 88888.00 2009-08-19 12:15:49.250 231 12718.30 162.38 54945.57 88888.00 2009-08-19 12:15:49.375 231 12718.27 162.40 54945.55 88888.00 2009-08-19 12:15:49.500 231 12718.17 162.35 54945.55 88888.00 2009-08-19 12:15:49.625 231 12718.20 162.32 54945.55 88888.00 2009-08-19 12:15:49.750 231 12718.15 162.28 54945.53 88888.00 2009-08-19 12:15:49.875 231 12718.10 162.25 54945.47 88888.00 2009-08-19 12:15:50.000 231 12718.08 162.30 54945.47 88888.00 2009-08-19 12:15:50.125 231 12718.23 162.35 54945.47 88888.00 2009-08-19 12:15:50.250 231 12718.27 162.38 54945.50 88888.00 2009-08-19 12:15:50.375 231 12718.30 162.40 54945.47 88888.00 2009-08-19 12:15:50.500 231 12718.33 162.38 54945.47 88888.00 2009-08-19 12:15:50.625 231 12718.27 162.38 54945.47 88888.00 2009-08-19 12:15:50.750 231 12718.35 162.43 54945.47 88888.00 2009-08-19 12:15:50.875 231 12718.27 162.40 54945.45 88888.00 2009-08-19 12:15:51.000 231 12718.17 162.38 54945.40 88888.00 2009-08-19 12:15:51.125 231 12718.12 162.38 54945.40 88888.00 2009-08-19 12:15:51.250 231 12718.17 162.38 54945.40 88888.00 2009-08-19 12:15:51.375 231 12718.27 162.40 54945.43 88888.00 2009-08-19 12:15:51.500 231 12718.33 162.43 54945.43 88888.00 2009-08-19 12:15:51.625 231 12718.27 162.45 54945.43 88888.00 2009-08-19 12:15:51.750 231 12718.23 162.40 54945.40 88888.00 2009-08-19 12:15:51.875 231 12718.23 162.40 54945.38 88888.00 2009-08-19 12:15:52.000 231 12718.27 162.45 54945.35 88888.00 2009-08-19 12:15:52.125 231 12718.30 162.43 54945.35 88888.00 2009-08-19 12:15:52.250 231 12718.20 162.40 54945.38 88888.00 2009-08-19 12:15:52.375 231 12718.25 162.47 54945.35 88888.00 2009-08-19 12:15:52.500 231 12718.33 162.50 54945.38 88888.00 2009-08-19 12:15:52.625 231 12718.38 162.50 54945.38 88888.00 2009-08-19 12:15:52.750 231 12718.33 162.47 54945.35 88888.00 2009-08-19 12:15:52.875 231 12718.27 162.40 54945.32 88888.00 2009-08-19 12:15:53.000 231 12718.30 162.38 54945.30 88888.00 2009-08-19 12:15:53.125 231 12718.33 162.38 54945.30 88888.00 2009-08-19 12:15:53.250 231 12718.30 162.35 54945.25 88888.00 2009-08-19 12:15:53.375 231 12718.27 162.32 54945.22 88888.00 2009-08-19 12:15:53.500 231 12718.30 162.43 54945.25 88888.00 2009-08-19 12:15:53.625 231 12718.38 162.40 54945.25 88888.00 2009-08-19 12:15:53.750 231 12718.40 162.40 54945.25 88888.00 2009-08-19 12:15:53.875 231 12718.40 162.47 54945.25 88888.00 2009-08-19 12:15:54.000 231 12718.38 162.40 54945.25 88888.00 2009-08-19 12:15:54.125 231 12718.33 162.32 54945.22 88888.00 2009-08-19 12:15:54.250 231 12718.25 162.32 54945.22 88888.00 2009-08-19 12:15:54.375 231 12718.27 162.38 54945.22 88888.00 2009-08-19 12:15:54.500 231 12718.30 162.35 54945.20 88888.00 2009-08-19 12:15:54.625 231 12718.33 162.38 54945.18 88888.00 2009-08-19 12:15:54.750 231 12718.33 162.38 54945.18 88888.00 2009-08-19 12:15:54.875 231 12718.30 162.38 54945.20 88888.00 2009-08-19 12:15:55.000 231 12718.30 162.38 54945.20 88888.00 2009-08-19 12:15:55.125 231 12718.27 162.38 54945.18 88888.00 2009-08-19 12:15:55.250 231 12718.25 162.30 54945.18 88888.00 2009-08-19 12:15:55.375 231 12718.30 162.32 54945.15 88888.00 2009-08-19 12:15:55.500 231 12718.35 162.32 54945.12 88888.00 2009-08-19 12:15:55.625 231 12718.35 162.30 54945.15 88888.00 2009-08-19 12:15:55.750 231 12718.33 162.30 54945.12 88888.00 2009-08-19 12:15:55.875 231 12718.38 162.30 54945.18 88888.00 2009-08-19 12:15:56.000 231 12718.45 162.32 54945.15 88888.00 2009-08-19 12:15:56.125 231 12718.50 162.38 54945.15 88888.00 2009-08-19 12:15:56.250 231 12718.45 162.35 54945.10 88888.00 2009-08-19 12:15:56.375 231 12718.38 162.32 54945.07 88888.00 2009-08-19 12:15:56.500 231 12718.30 162.28 54945.07 88888.00 2009-08-19 12:15:56.625 231 12718.35 162.25 54945.05 88888.00 2009-08-19 12:15:56.750 231 12718.38 162.20 54945.03 88888.00 2009-08-19 12:15:56.875 231 12718.40 162.25 54945.05 88888.00 2009-08-19 12:15:57.000 231 12718.42 162.28 54945.05 88888.00 2009-08-19 12:15:57.125 231 12718.40 162.28 54945.05 88888.00 2009-08-19 12:15:57.250 231 12718.38 162.25 54945.00 88888.00 2009-08-19 12:15:57.375 231 12718.45 162.28 54945.00 88888.00 2009-08-19 12:15:57.500 231 12718.45 162.28 54945.00 88888.00 2009-08-19 12:15:57.625 231 12718.45 162.32 54945.07 88888.00 2009-08-19 12:15:57.750 231 12718.45 162.28 54945.00 88888.00 2009-08-19 12:15:57.875 231 12718.45 162.30 54945.00 88888.00 2009-08-19 12:15:58.000 231 12718.55 162.32 54945.00 88888.00 2009-08-19 12:15:58.125 231 12718.52 162.30 54945.00 88888.00 2009-08-19 12:15:58.250 231 12718.48 162.32 54945.00 88888.00 2009-08-19 12:15:58.375 231 12718.48 162.40 54945.00 88888.00 2009-08-19 12:15:58.500 231 12718.48 162.32 54944.95 88888.00 2009-08-19 12:15:58.625 231 12718.48 162.32 54944.97 88888.00 2009-08-19 12:15:58.750 231 12718.50 162.35 54944.95 88888.00 2009-08-19 12:15:58.875 231 12718.48 162.38 54944.95 88888.00 2009-08-19 12:15:59.000 231 12718.48 162.38 54944.95 88888.00 2009-08-19 12:15:59.125 231 12718.50 162.35 54944.93 88888.00 2009-08-19 12:15:59.250 231 12718.55 162.32 54944.93 88888.00 2009-08-19 12:15:59.375 231 12718.55 162.35 54944.90 88888.00 2009-08-19 12:15:59.500 231 12718.45 162.28 54944.90 88888.00 2009-08-19 12:15:59.625 231 12718.40 162.35 54944.93 88888.00 2009-08-19 12:15:59.750 231 12718.48 162.35 54944.93 88888.00 2009-08-19 12:15:59.875 231 12718.48 162.35 54944.93 88888.00 2009-08-19 12:16:00.000 231 12718.45 162.38 54944.93 88888.00 2009-08-19 12:16:00.125 231 12718.40 162.35 54944.93 88888.00 2009-08-19 12:16:00.250 231 12718.35 162.30 54944.88 88888.00 2009-08-19 12:16:00.375 231 12718.38 162.32 54944.90 88888.00 2009-08-19 12:16:00.500 231 12718.40 162.38 54944.88 88888.00 2009-08-19 12:16:00.625 231 12718.42 162.38 54944.85 88888.00 2009-08-19 12:16:00.750 231 12718.48 162.38 54944.90 88888.00 2009-08-19 12:16:00.875 231 12718.48 162.38 54944.90 88888.00 2009-08-19 12:16:01.000 231 12718.40 162.35 54944.85 88888.00 2009-08-19 12:16:01.125 231 12718.30 162.32 54944.85 88888.00 2009-08-19 12:16:01.250 231 12718.27 162.32 54944.88 88888.00 2009-08-19 12:16:01.375 231 12718.27 162.35 54944.88 88888.00 2009-08-19 12:16:01.500 231 12718.30 162.32 54944.85 88888.00 2009-08-19 12:16:01.625 231 12718.33 162.35 54944.85 88888.00 2009-08-19 12:16:01.750 231 12718.30 162.38 54944.90 88888.00 2009-08-19 12:16:01.875 231 12718.33 162.38 54944.85 88888.00 2009-08-19 12:16:02.000 231 12718.25 162.30 54944.82 88888.00 2009-08-19 12:16:02.125 231 12718.23 162.30 54944.82 88888.00 2009-08-19 12:16:02.250 231 12718.25 162.30 54944.82 88888.00 2009-08-19 12:16:02.375 231 12718.33 162.35 54944.85 88888.00 2009-08-19 12:16:02.500 231 12718.35 162.32 54944.85 88888.00 2009-08-19 12:16:02.625 231 12718.33 162.25 54944.80 88888.00 2009-08-19 12:16:02.750 231 12718.23 162.22 54944.78 88888.00 2009-08-19 12:16:02.875 231 12718.25 162.25 54944.78 88888.00 2009-08-19 12:16:03.000 231 12718.27 162.22 54944.75 88888.00 2009-08-19 12:16:03.125 231 12718.27 162.15 54944.78 88888.00 2009-08-19 12:16:03.250 231 12718.27 162.25 54944.78 88888.00 2009-08-19 12:16:03.375 231 12718.38 162.32 54944.80 88888.00 2009-08-19 12:16:03.500 231 12718.38 162.30 54944.75 88888.00 2009-08-19 12:16:03.625 231 12718.30 162.28 54944.80 88888.00 2009-08-19 12:16:03.750 231 12718.27 162.28 54944.78 88888.00 2009-08-19 12:16:03.875 231 12718.30 162.22 54944.78 88888.00 2009-08-19 12:16:04.000 231 12718.38 162.22 54944.78 88888.00 2009-08-19 12:16:04.125 231 12718.35 162.20 54944.82 88888.00 2009-08-19 12:16:04.250 231 12718.33 162.22 54944.80 88888.00 2009-08-19 12:16:04.375 231 12718.27 162.20 54944.78 88888.00 2009-08-19 12:16:04.500 231 12718.23 162.07 54944.72 88888.00 2009-08-19 12:16:04.625 231 12718.20 162.12 54944.70 88888.00 2009-08-19 12:16:04.750 231 12718.25 162.15 54944.72 88888.00 2009-08-19 12:16:04.875 231 12718.27 162.15 54944.70 88888.00 2009-08-19 12:16:05.000 231 12718.27 162.15 54944.70 88888.00 2009-08-19 12:16:05.125 231 12718.25 162.15 54944.68 88888.00 2009-08-19 12:16:05.250 231 12718.27 162.15 54944.75 88888.00 2009-08-19 12:16:05.375 231 12718.33 162.20 54944.72 88888.00 2009-08-19 12:16:05.500 231 12718.35 162.22 54944.72 88888.00 2009-08-19 12:16:05.625 231 12718.35 162.15 54944.72 88888.00 2009-08-19 12:16:05.750 231 12718.38 162.15 54944.70 88888.00 2009-08-19 12:16:05.875 231 12718.38 162.10 54944.68 88888.00 2009-08-19 12:16:06.000 231 12718.38 162.12 54944.68 88888.00 2009-08-19 12:16:06.125 231 12718.45 162.18 54944.68 88888.00 2009-08-19 12:16:06.250 231 12718.48 162.18 54944.65 88888.00 2009-08-19 12:16:06.375 231 12718.50 162.15 54944.62 88888.00 2009-08-19 12:16:06.500 231 12718.45 162.10 54944.60 88888.00 2009-08-19 12:16:06.625 231 12718.48 162.10 54944.62 88888.00 2009-08-19 12:16:06.750 231 12718.45 162.07 54944.62 88888.00 2009-08-19 12:16:06.875 231 12718.42 162.07 54944.62 88888.00 2009-08-19 12:16:07.000 231 12718.38 162.07 54944.62 88888.00 2009-08-19 12:16:07.125 231 12718.35 161.97 54944.55 88888.00 2009-08-19 12:16:07.250 231 12718.33 162.00 54944.60 88888.00 2009-08-19 12:16:07.375 231 12718.40 162.10 54944.62 88888.00 2009-08-19 12:16:07.500 231 12718.45 162.15 54944.62 88888.00 2009-08-19 12:16:07.625 231 12718.42 162.07 54944.57 88888.00 2009-08-19 12:16:07.750 231 12718.42 162.05 54944.60 88888.00 2009-08-19 12:16:07.875 231 12718.50 162.07 54944.57 88888.00 2009-08-19 12:16:08.000 231 12718.55 162.07 54944.57 88888.00 2009-08-19 12:16:08.125 231 12718.50 162.05 54944.57 88888.00 2009-08-19 12:16:08.250 231 12718.40 162.03 54944.55 88888.00 2009-08-19 12:16:08.375 231 12718.48 162.07 54944.57 88888.00 2009-08-19 12:16:08.500 231 12718.50 162.10 54944.57 88888.00 2009-08-19 12:16:08.625 231 12718.52 162.12 54944.55 88888.00 2009-08-19 12:16:08.750 231 12718.55 162.12 54944.55 88888.00 2009-08-19 12:16:08.875 231 12718.52 162.12 54944.57 88888.00 2009-08-19 12:16:09.000 231 12718.50 162.10 54944.53 88888.00 2009-08-19 12:16:09.125 231 12718.50 162.05 54944.50 88888.00 2009-08-19 12:16:09.250 231 12718.42 162.03 54944.50 88888.00 2009-08-19 12:16:09.375 231 12718.48 162.03 54944.50 88888.00 2009-08-19 12:16:09.500 231 12718.52 162.00 54944.50 88888.00 2009-08-19 12:16:09.625 231 12718.52 162.00 54944.47 88888.00 2009-08-19 12:16:09.750 231 12718.58 162.03 54944.47 88888.00 2009-08-19 12:16:09.875 231 12718.50 162.05 54944.47 88888.00 2009-08-19 12:16:10.000 231 12718.52 162.05 54944.47 88888.00 2009-08-19 12:16:10.125 231 12718.58 162.07 54944.50 88888.00 2009-08-19 12:16:10.250 231 12718.45 162.03 54944.45 88888.00 2009-08-19 12:16:10.375 231 12718.45 162.07 54944.47 88888.00 2009-08-19 12:16:10.500 231 12718.52 162.00 54944.38 88888.00 2009-08-19 12:16:10.625 231 12718.55 162.03 54944.38 88888.00 2009-08-19 12:16:10.750 231 12718.52 162.03 54944.38 88888.00 2009-08-19 12:16:10.875 231 12718.48 161.95 54944.30 88888.00 2009-08-19 12:16:11.000 231 12718.58 162.00 54944.35 88888.00 2009-08-19 12:16:11.125 231 12718.62 162.12 54944.40 88888.00 2009-08-19 12:16:11.250 231 12718.60 162.07 54944.38 88888.00 2009-08-19 12:16:11.375 231 12718.52 162.05 54944.32 88888.00 2009-08-19 12:16:11.500 231 12718.48 162.07 54944.40 88888.00 2009-08-19 12:16:11.625 231 12718.50 162.10 54944.40 88888.00 2009-08-19 12:16:11.750 231 12718.55 162.05 54944.40 88888.00 2009-08-19 12:16:11.875 231 12718.55 162.07 54944.40 88888.00 2009-08-19 12:16:12.000 231 12718.58 162.15 54944.40 88888.00 2009-08-19 12:16:12.125 231 12718.48 162.07 54944.38 88888.00 2009-08-19 12:16:12.250 231 12718.42 162.00 54944.40 88888.00 2009-08-19 12:16:12.375 231 12718.48 162.07 54944.40 88888.00 2009-08-19 12:16:12.500 231 12718.52 162.12 54944.43 88888.00 2009-08-19 12:16:12.625 231 12718.55 162.20 54944.43 88888.00 2009-08-19 12:16:12.750 231 12718.55 162.18 54944.40 88888.00 2009-08-19 12:16:12.875 231 12718.55 162.12 54944.38 88888.00 2009-08-19 12:16:13.000 231 12718.42 162.07 54944.35 88888.00 2009-08-19 12:16:13.125 231 12718.35 162.03 54944.32 88888.00 2009-08-19 12:16:13.250 231 12718.45 162.10 54944.38 88888.00 2009-08-19 12:16:13.375 231 12718.52 162.12 54944.38 88888.00 2009-08-19 12:16:13.500 231 12718.45 162.07 54944.30 88888.00 2009-08-19 12:16:13.625 231 12718.50 162.03 54944.30 88888.00 2009-08-19 12:16:13.750 231 12718.55 162.07 54944.35 88888.00 2009-08-19 12:16:13.875 231 12718.62 162.12 54944.40 88888.00 2009-08-19 12:16:14.000 231 12718.65 162.18 54944.40 88888.00 2009-08-19 12:16:14.125 231 12718.52 162.10 54944.35 88888.00 2009-08-19 12:16:14.250 231 12718.50 162.05 54944.35 88888.00 2009-08-19 12:16:14.375 231 12718.55 162.05 54944.35 88888.00 2009-08-19 12:16:14.500 231 12718.58 162.03 54944.32 88888.00 2009-08-19 12:16:14.625 231 12718.58 162.03 54944.32 88888.00 2009-08-19 12:16:14.750 231 12718.60 162.07 54944.35 88888.00 2009-08-19 12:16:14.875 231 12718.62 162.07 54944.32 88888.00 2009-08-19 12:16:15.000 231 12718.60 162.05 54944.32 88888.00 2009-08-19 12:16:15.125 231 12718.65 162.05 54944.30 88888.00 2009-08-19 12:16:15.250 231 12718.73 162.03 54944.25 88888.00 2009-08-19 12:16:15.375 231 12718.77 162.07 54944.30 88888.00 2009-08-19 12:16:15.500 231 12718.83 162.10 54944.28 88888.00 2009-08-19 12:16:15.625 231 12718.77 162.12 54944.28 88888.00 2009-08-19 12:16:15.750 231 12718.73 162.05 54944.25 88888.00 2009-08-19 12:16:15.875 231 12718.75 162.00 54944.25 88888.00 2009-08-19 12:16:16.000 231 12718.85 162.05 54944.30 88888.00 2009-08-19 12:16:16.125 231 12718.95 162.15 54944.35 88888.00 2009-08-19 12:16:16.250 231 12718.92 162.07 54944.35 88888.00 2009-08-19 12:16:16.375 231 12718.90 162.07 54944.32 88888.00 2009-08-19 12:16:16.500 231 12718.92 162.10 54944.28 88888.00 2009-08-19 12:16:16.625 231 12718.90 162.10 54944.25 88888.00 2009-08-19 12:16:16.750 231 12718.88 162.05 54944.25 88888.00 2009-08-19 12:16:16.875 231 12718.95 162.10 54944.28 88888.00 2009-08-19 12:16:17.000 231 12718.95 162.10 54944.28 88888.00 2009-08-19 12:16:17.125 231 12718.90 162.05 54944.22 88888.00 2009-08-19 12:16:17.250 231 12718.95 162.03 54944.25 88888.00 2009-08-19 12:16:17.375 231 12719.05 162.07 54944.25 88888.00 2009-08-19 12:16:17.500 231 12719.08 162.07 54944.25 88888.00 2009-08-19 12:16:17.625 231 12719.08 162.00 54944.25 88888.00 2009-08-19 12:16:17.750 231 12719.05 161.97 54944.22 88888.00 2009-08-19 12:16:17.875 231 12719.05 161.97 54944.22 88888.00 2009-08-19 12:16:18.000 231 12719.12 162.00 54944.20 88888.00 2009-08-19 12:16:18.125 231 12719.20 162.00 54944.20 88888.00 2009-08-19 12:16:18.250 231 12719.20 161.97 54944.22 88888.00 2009-08-19 12:16:18.375 231 12719.15 161.93 54944.20 88888.00 2009-08-19 12:16:18.500 231 12719.08 161.93 54944.22 88888.00 2009-08-19 12:16:18.625 231 12719.12 162.03 54944.22 88888.00 2009-08-19 12:16:18.750 231 12719.20 161.97 54944.20 88888.00 2009-08-19 12:16:18.875 231 12719.23 161.97 54944.20 88888.00 2009-08-19 12:16:19.000 231 12719.25 161.97 54944.18 88888.00 2009-08-19 12:16:19.125 231 12719.27 161.97 54944.15 88888.00 2009-08-19 12:16:19.250 231 12719.30 161.93 54944.18 88888.00 2009-08-19 12:16:19.375 231 12719.33 161.88 54944.15 88888.00 2009-08-19 12:16:19.500 231 12719.38 161.95 54944.15 88888.00 2009-08-19 12:16:19.625 231 12719.35 161.95 54944.15 88888.00 2009-08-19 12:16:19.750 231 12719.30 161.90 54944.15 88888.00 2009-08-19 12:16:19.875 231 12719.33 161.93 54944.15 88888.00 2009-08-19 12:16:20.000 231 12719.38 161.95 54944.18 88888.00 2009-08-19 12:16:20.125 231 12719.38 161.95 54944.18 88888.00 2009-08-19 12:16:20.250 231 12719.42 161.93 54944.15 88888.00 2009-08-19 12:16:20.375 231 12719.42 161.93 54944.15 88888.00 2009-08-19 12:16:20.500 231 12719.40 161.95 54944.15 88888.00 2009-08-19 12:16:20.625 231 12719.42 161.90 54944.12 88888.00 2009-08-19 12:16:20.750 231 12719.45 161.95 54944.12 88888.00 2009-08-19 12:16:20.875 231 12719.55 162.00 54944.15 88888.00 2009-08-19 12:16:21.000 231 12719.55 161.97 54944.12 88888.00 2009-08-19 12:16:21.125 231 12719.45 161.90 54944.07 88888.00 2009-08-19 12:16:21.250 231 12719.40 161.88 54944.05 88888.00 2009-08-19 12:16:21.375 231 12719.52 161.93 54944.05 88888.00 2009-08-19 12:16:21.500 231 12719.55 161.95 54944.07 88888.00 2009-08-19 12:16:21.625 231 12719.55 161.93 54944.10 88888.00 2009-08-19 12:16:21.750 231 12719.55 161.90 54944.07 88888.00 2009-08-19 12:16:21.875 231 12719.62 161.93 54944.07 88888.00 2009-08-19 12:16:22.000 231 12719.70 161.93 54944.05 88888.00 2009-08-19 12:16:22.125 231 12719.67 161.95 54944.07 88888.00 2009-08-19 12:16:22.250 231 12719.67 161.97 54944.07 88888.00 2009-08-19 12:16:22.375 231 12719.65 161.97 54944.07 88888.00 2009-08-19 12:16:22.500 231 12719.67 162.00 54944.07 88888.00 2009-08-19 12:16:22.625 231 12719.65 162.05 54944.07 88888.00 2009-08-19 12:16:22.750 231 12719.65 162.00 54944.07 88888.00 2009-08-19 12:16:22.875 231 12719.60 162.00 54944.07 88888.00 2009-08-19 12:16:23.000 231 12719.62 161.97 54944.10 88888.00 2009-08-19 12:16:23.125 231 12719.73 162.05 54944.12 88888.00 2009-08-19 12:16:23.250 231 12719.73 162.07 54944.12 88888.00 2009-08-19 12:16:23.375 231 12719.70 162.07 54944.07 88888.00 2009-08-19 12:16:23.500 231 12719.65 162.05 54944.07 88888.00 2009-08-19 12:16:23.625 231 12719.77 162.07 54944.07 88888.00 2009-08-19 12:16:23.750 231 12719.77 162.10 54944.07 88888.00 2009-08-19 12:16:23.875 231 12719.67 162.05 54944.05 88888.00 2009-08-19 12:16:24.000 231 12719.65 162.05 54944.03 88888.00 2009-08-19 12:16:24.125 231 12719.67 162.00 54944.03 88888.00 2009-08-19 12:16:24.250 231 12719.73 162.00 54944.05 88888.00 2009-08-19 12:16:24.375 231 12719.80 162.03 54944.03 88888.00 2009-08-19 12:16:24.500 231 12719.77 162.07 54944.03 88888.00 2009-08-19 12:16:24.625 231 12719.85 162.15 54944.05 88888.00 2009-08-19 12:16:24.750 231 12719.92 162.12 54944.05 88888.00 2009-08-19 12:16:24.875 231 12719.90 162.12 54944.05 88888.00 2009-08-19 12:16:25.000 231 12719.85 162.07 54944.03 88888.00 2009-08-19 12:16:25.125 231 12719.77 162.05 54944.00 88888.00 2009-08-19 12:16:25.250 231 12719.80 162.07 54944.05 88888.00 2009-08-19 12:16:25.375 231 12719.90 162.18 54944.05 88888.00 2009-08-19 12:16:25.500 231 12719.90 162.07 54944.03 88888.00 2009-08-19 12:16:25.625 231 12719.85 162.03 54944.00 88888.00 2009-08-19 12:16:25.750 231 12719.85 162.07 54944.03 88888.00 2009-08-19 12:16:25.875 231 12719.92 162.15 54944.07 88888.00 2009-08-19 12:16:26.000 231 12719.90 162.15 54944.05 88888.00 2009-08-19 12:16:26.125 231 12719.90 162.10 54944.05 88888.00 2009-08-19 12:16:26.250 231 12719.85 162.07 54944.03 88888.00 2009-08-19 12:16:26.375 231 12719.83 162.05 54944.00 88888.00 2009-08-19 12:16:26.500 231 12719.88 162.05 54944.05 88888.00 2009-08-19 12:16:26.625 231 12719.88 162.12 54944.07 88888.00 2009-08-19 12:16:26.750 231 12719.88 162.07 54944.05 88888.00 2009-08-19 12:16:26.875 231 12719.85 162.03 54944.03 88888.00 2009-08-19 12:16:27.000 231 12719.85 161.97 54944.00 88888.00 2009-08-19 12:16:27.125 231 12719.85 161.97 54943.97 88888.00 2009-08-19 12:16:27.250 231 12719.95 162.07 54944.05 88888.00 2009-08-19 12:16:27.375 231 12719.98 162.10 54944.07 88888.00 2009-08-19 12:16:27.500 231 12720.00 162.12 54944.07 88888.00 2009-08-19 12:16:27.625 231 12720.05 162.10 54944.05 88888.00 2009-08-19 12:16:27.750 231 12720.08 162.12 54944.03 88888.00 2009-08-19 12:16:27.875 231 12720.08 162.10 54944.03 88888.00 2009-08-19 12:16:28.000 231 12720.05 162.05 54944.03 88888.00 2009-08-19 12:16:28.125 231 12720.05 162.05 54944.05 88888.00 2009-08-19 12:16:28.250 231 12720.10 162.03 54944.03 88888.00 2009-08-19 12:16:28.375 231 12720.20 162.05 54944.03 88888.00 2009-08-19 12:16:28.500 231 12720.25 162.12 54944.05 88888.00 2009-08-19 12:16:28.625 231 12720.27 162.18 54944.07 88888.00 2009-08-19 12:16:28.750 231 12720.25 162.07 54944.03 88888.00 2009-08-19 12:16:28.875 231 12720.25 162.03 54944.00 88888.00 2009-08-19 12:16:29.000 231 12720.30 162.03 54943.97 88888.00 2009-08-19 12:16:29.125 231 12720.38 162.05 54944.00 88888.00 2009-08-19 12:16:29.250 231 12720.33 161.97 54944.00 88888.00 2009-08-19 12:16:29.375 231 12720.30 162.00 54944.00 88888.00 2009-08-19 12:16:29.500 231 12720.27 162.00 54944.00 88888.00 2009-08-19 12:16:29.625 231 12720.33 162.03 54944.00 88888.00 2009-08-19 12:16:29.750 231 12720.35 162.05 54944.00 88888.00 2009-08-19 12:16:29.875 231 12720.38 162.05 54944.00 88888.00 2009-08-19 12:16:30.000 231 12720.38 162.05 54944.03 88888.00 2009-08-19 12:16:30.125 231 12720.33 162.00 54944.00 88888.00 2009-08-19 12:16:30.250 231 12720.35 162.00 54943.97 88888.00 2009-08-19 12:16:30.375 231 12720.42 161.97 54944.00 88888.00 2009-08-19 12:16:30.500 231 12720.38 161.97 54943.97 88888.00 2009-08-19 12:16:30.625 231 12720.40 161.95 54944.00 88888.00 2009-08-19 12:16:30.750 231 12720.42 161.95 54943.97 88888.00 2009-08-19 12:16:30.875 231 12720.40 161.97 54943.97 88888.00 2009-08-19 12:16:31.000 231 12720.40 161.93 54943.97 88888.00 2009-08-19 12:16:31.125 231 12720.45 161.97 54943.97 88888.00 2009-08-19 12:16:31.250 231 12720.52 161.97 54943.97 88888.00 2009-08-19 12:16:31.375 231 12720.58 162.00 54943.95 88888.00 2009-08-19 12:16:31.500 231 12720.50 161.88 54943.95 88888.00 2009-08-19 12:16:31.625 231 12720.45 161.88 54943.95 88888.00 2009-08-19 12:16:31.750 231 12720.50 161.97 54943.97 88888.00 2009-08-19 12:16:31.875 231 12720.48 162.03 54943.97 88888.00 2009-08-19 12:16:32.000 231 12720.45 161.95 54943.95 88888.00 2009-08-19 12:16:32.125 231 12720.50 161.90 54943.97 88888.00 2009-08-19 12:16:32.250 231 12720.58 161.95 54943.97 88888.00 2009-08-19 12:16:32.375 231 12720.60 161.95 54943.95 88888.00 2009-08-19 12:16:32.500 231 12720.58 161.95 54943.93 88888.00 2009-08-19 12:16:32.625 231 12720.60 161.97 54943.97 88888.00 2009-08-19 12:16:32.750 231 12720.60 162.00 54943.95 88888.00 2009-08-19 12:16:32.875 231 12720.62 162.00 54943.93 88888.00 2009-08-19 12:16:33.000 231 12720.65 161.95 54943.90 88888.00 2009-08-19 12:16:33.125 231 12720.60 161.90 54943.88 88888.00 2009-08-19 12:16:33.250 231 12720.58 161.97 54943.93 88888.00 2009-08-19 12:16:33.375 231 12720.67 162.07 54943.95 88888.00 2009-08-19 12:16:33.500 231 12720.70 162.03 54943.90 88888.00 2009-08-19 12:16:33.625 231 12720.67 162.05 54943.90 88888.00 2009-08-19 12:16:33.750 231 12720.58 162.03 54943.90 88888.00 2009-08-19 12:16:33.875 231 12720.58 162.03 54943.90 88888.00 2009-08-19 12:16:34.000 231 12720.55 162.05 54943.93 88888.00 2009-08-19 12:16:34.125 231 12720.58 162.07 54943.95 88888.00 2009-08-19 12:16:34.250 231 12720.65 162.10 54943.95 88888.00 2009-08-19 12:16:34.375 231 12720.70 162.15 54943.97 88888.00 2009-08-19 12:16:34.500 231 12720.73 162.10 54943.93 88888.00 2009-08-19 12:16:34.625 231 12720.70 162.10 54943.95 88888.00 2009-08-19 12:16:34.750 231 12720.70 162.20 54943.97 88888.00 2009-08-19 12:16:34.875 231 12720.67 162.20 54943.97 88888.00 2009-08-19 12:16:35.000 231 12720.67 162.07 54943.93 88888.00 2009-08-19 12:16:35.125 231 12720.67 162.03 54943.93 88888.00 2009-08-19 12:16:35.250 231 12720.67 162.05 54943.95 88888.00 2009-08-19 12:16:35.375 231 12720.65 162.03 54943.93 88888.00 2009-08-19 12:16:35.500 231 12720.70 162.05 54943.93 88888.00 2009-08-19 12:16:35.625 231 12720.73 162.07 54943.93 88888.00 2009-08-19 12:16:35.750 231 12720.77 162.12 54943.95 88888.00 2009-08-19 12:16:35.875 231 12720.80 162.10 54943.95 88888.00 2009-08-19 12:16:36.000 231 12720.88 162.05 54943.93 88888.00 2009-08-19 12:16:36.125 231 12720.88 162.07 54943.95 88888.00 2009-08-19 12:16:36.250 231 12720.83 162.05 54943.95 88888.00 2009-08-19 12:16:36.375 231 12720.83 162.05 54943.93 88888.00 2009-08-19 12:16:36.500 231 12720.88 162.07 54943.93 88888.00 2009-08-19 12:16:36.625 231 12720.90 162.05 54943.93 88888.00 2009-08-19 12:16:36.750 231 12720.83 162.03 54943.93 88888.00 2009-08-19 12:16:36.875 231 12720.83 162.05 54943.97 88888.00 2009-08-19 12:16:37.000 231 12720.83 162.10 54943.97 88888.00 2009-08-19 12:16:37.125 231 12720.83 162.10 54943.97 88888.00 2009-08-19 12:16:37.250 231 12720.83 162.12 54943.97 88888.00 2009-08-19 12:16:37.375 231 12720.90 162.15 54943.97 88888.00 2009-08-19 12:16:37.500 231 12720.92 162.15 54943.95 88888.00 2009-08-19 12:16:37.625 231 12720.98 162.15 54943.95 88888.00 2009-08-19 12:16:37.750 231 12720.85 162.10 54943.95 88888.00 2009-08-19 12:16:37.875 231 12720.80 162.05 54943.95 88888.00 2009-08-19 12:16:38.000 231 12720.77 162.03 54943.95 88888.00 2009-08-19 12:16:38.125 231 12720.83 162.05 54943.95 88888.00 2009-08-19 12:16:38.250 231 12720.90 162.05 54943.95 88888.00 2009-08-19 12:16:38.375 231 12720.90 162.07 54943.93 88888.00 2009-08-19 12:16:38.500 231 12720.85 162.03 54943.95 88888.00 2009-08-19 12:16:38.625 231 12720.85 162.07 54943.95 88888.00 2009-08-19 12:16:38.750 231 12720.85 162.10 54943.97 88888.00 2009-08-19 12:16:38.875 231 12720.85 162.07 54943.97 88888.00 2009-08-19 12:16:39.000 231 12720.95 162.10 54943.97 88888.00 2009-08-19 12:16:39.125 231 12720.98 162.15 54944.03 88888.00 2009-08-19 12:16:39.250 231 12720.90 162.07 54944.03 88888.00 2009-08-19 12:16:39.375 231 12720.83 162.05 54943.97 88888.00 2009-08-19 12:16:39.500 231 12720.85 162.05 54943.95 88888.00 2009-08-19 12:16:39.625 231 12720.90 162.07 54943.95 88888.00 2009-08-19 12:16:39.750 231 12720.92 162.07 54943.97 88888.00 2009-08-19 12:16:39.875 231 12720.90 162.05 54944.00 88888.00 2009-08-19 12:16:40.000 231 12720.95 162.00 54943.97 88888.00 2009-08-19 12:16:40.125 231 12720.98 161.97 54943.97 88888.00 2009-08-19 12:16:40.250 231 12721.00 162.07 54944.00 88888.00 2009-08-19 12:16:40.375 231 12721.00 162.10 54944.03 88888.00 2009-08-19 12:16:40.500 231 12721.05 162.10 54944.00 88888.00 2009-08-19 12:16:40.625 231 12720.95 162.05 54943.97 88888.00 2009-08-19 12:16:40.750 231 12720.92 162.05 54943.97 88888.00 2009-08-19 12:16:40.875 231 12720.92 162.03 54944.00 88888.00 2009-08-19 12:16:41.000 231 12720.98 162.05 54944.00 88888.00 2009-08-19 12:16:41.125 231 12720.95 162.03 54944.00 88888.00 2009-08-19 12:16:41.250 231 12720.92 162.05 54944.03 88888.00 2009-08-19 12:16:41.375 231 12720.92 162.03 54944.00 88888.00 2009-08-19 12:16:41.500 231 12720.92 162.05 54944.03 88888.00 2009-08-19 12:16:41.625 231 12720.95 161.95 54944.00 88888.00 2009-08-19 12:16:41.750 231 12721.00 161.97 54943.97 88888.00 2009-08-19 12:16:41.875 231 12721.05 161.97 54944.00 88888.00 2009-08-19 12:16:42.000 231 12721.08 161.97 54943.97 88888.00 2009-08-19 12:16:42.125 231 12721.08 162.03 54944.00 88888.00 2009-08-19 12:16:42.250 231 12721.00 162.03 54944.03 88888.00 2009-08-19 12:16:42.375 231 12721.05 161.95 54944.00 88888.00 2009-08-19 12:16:42.500 231 12721.10 161.93 54944.00 88888.00 2009-08-19 12:16:42.625 231 12721.15 161.95 54944.03 88888.00 2009-08-19 12:16:42.750 231 12721.17 161.95 54944.03 88888.00 2009-08-19 12:16:42.875 231 12721.20 161.97 54944.03 88888.00 2009-08-19 12:16:43.000 231 12721.23 161.93 54944.00 88888.00 2009-08-19 12:16:43.125 231 12721.23 161.90 54944.00 88888.00 2009-08-19 12:16:43.250 231 12721.25 161.95 54944.03 88888.00 2009-08-19 12:16:43.375 231 12721.25 162.00 54944.00 88888.00 2009-08-19 12:16:43.500 231 12721.23 162.00 54944.00 88888.00 2009-08-19 12:16:43.625 231 12721.20 161.97 54943.97 88888.00 2009-08-19 12:16:43.750 231 12721.17 161.90 54943.97 88888.00 2009-08-19 12:16:43.875 231 12721.27 161.93 54943.97 88888.00 2009-08-19 12:16:44.000 231 12721.38 161.95 54944.00 88888.00 2009-08-19 12:16:44.125 231 12721.38 161.93 54943.97 88888.00 2009-08-19 12:16:44.250 231 12721.35 161.90 54943.95 88888.00 2009-08-19 12:16:44.375 231 12721.38 161.90 54943.93 88888.00 2009-08-19 12:16:44.500 231 12721.35 161.90 54943.93 88888.00 2009-08-19 12:16:44.625 231 12721.35 161.95 54943.97 88888.00 2009-08-19 12:16:44.750 231 12721.35 161.93 54943.95 88888.00 2009-08-19 12:16:44.875 231 12721.45 161.93 54943.95 88888.00 2009-08-19 12:16:45.000 231 12721.52 161.95 54943.97 88888.00 2009-08-19 12:16:45.125 231 12721.50 161.97 54944.00 88888.00 2009-08-19 12:16:45.250 231 12721.55 162.00 54944.00 88888.00 2009-08-19 12:16:45.375 231 12721.60 162.00 54944.00 88888.00 2009-08-19 12:16:45.500 231 12721.58 161.95 54944.00 88888.00 2009-08-19 12:16:45.625 231 12721.52 161.93 54943.97 88888.00 2009-08-19 12:16:45.750 231 12721.52 161.95 54943.95 88888.00 2009-08-19 12:16:45.875 231 12721.48 161.90 54943.97 88888.00 2009-08-19 12:16:46.000 231 12721.50 161.90 54944.00 88888.00 2009-08-19 12:16:46.125 231 12721.55 161.93 54944.00 88888.00 2009-08-19 12:16:46.250 231 12721.50 161.95 54944.00 88888.00 2009-08-19 12:16:46.375 231 12721.52 161.90 54943.97 88888.00 2009-08-19 12:16:46.500 231 12721.48 161.82 54943.95 88888.00 2009-08-19 12:16:46.625 231 12721.52 161.88 54944.03 88888.00 2009-08-19 12:16:46.750 231 12721.58 161.88 54944.03 88888.00 2009-08-19 12:16:46.875 231 12721.52 161.80 54944.03 88888.00 2009-08-19 12:16:47.000 231 12721.48 161.78 54944.03 88888.00 2009-08-19 12:16:47.125 231 12721.48 161.82 54944.03 88888.00 2009-08-19 12:16:47.250 231 12721.50 161.82 54944.03 88888.00 2009-08-19 12:16:47.375 231 12721.55 161.78 54944.00 88888.00 2009-08-19 12:16:47.500 231 12721.50 161.72 54944.00 88888.00 2009-08-19 12:16:47.625 231 12721.50 161.75 54944.00 88888.00 2009-08-19 12:16:47.750 231 12721.52 161.70 54944.00 88888.00 2009-08-19 12:16:47.875 231 12721.52 161.62 54943.97 88888.00 2009-08-19 12:16:48.000 231 12721.58 161.65 54944.00 88888.00 2009-08-19 12:16:48.125 231 12721.60 161.68 54944.00 88888.00 2009-08-19 12:16:48.250 231 12721.55 161.60 54944.00 88888.00 2009-08-19 12:16:48.375 231 12721.50 161.55 54944.00 88888.00 2009-08-19 12:16:48.500 231 12721.48 161.57 54944.00 88888.00 2009-08-19 12:16:48.625 231 12721.50 161.60 54943.97 88888.00 2009-08-19 12:16:48.750 231 12721.52 161.60 54944.00 88888.00 2009-08-19 12:16:48.875 231 12721.58 161.57 54944.00 88888.00 2009-08-19 12:16:49.000 231 12721.60 161.57 54944.00 88888.00 2009-08-19 12:16:49.125 231 12721.62 161.57 54944.03 88888.00 2009-08-19 12:16:49.250 231 12721.65 161.57 54944.00 88888.00 2009-08-19 12:16:49.375 231 12721.65 161.55 54944.03 88888.00 2009-08-19 12:16:49.500 231 12721.62 161.53 54944.03 88888.00 2009-08-19 12:16:49.625 231 12721.75 161.55 54944.05 88888.00 2009-08-19 12:16:49.750 231 12721.80 161.53 54944.03 88888.00 2009-08-19 12:16:49.875 231 12721.75 161.53 54944.00 88888.00 2009-08-19 12:16:50.000 231 12721.73 161.55 54944.00 88888.00 2009-08-19 12:16:50.125 231 12721.77 161.57 54944.03 88888.00 2009-08-19 12:16:50.250 231 12721.85 161.57 54944.03 88888.00 2009-08-19 12:16:50.375 231 12721.75 161.50 54944.00 88888.00 2009-08-19 12:16:50.500 231 12721.75 161.57 54944.00 88888.00 2009-08-19 12:16:50.625 231 12721.83 161.60 54944.03 88888.00 2009-08-19 12:16:50.750 231 12721.85 161.60 54944.03 88888.00 2009-08-19 12:16:50.875 231 12721.88 161.60 54944.03 88888.00 2009-08-19 12:16:51.000 231 12721.88 161.57 54944.00 88888.00 2009-08-19 12:16:51.125 231 12721.88 161.57 54944.00 88888.00 2009-08-19 12:16:51.250 231 12721.92 161.60 54944.00 88888.00 2009-08-19 12:16:51.375 231 12721.90 161.62 54944.00 88888.00 2009-08-19 12:16:51.500 231 12721.92 161.68 54944.05 88888.00 2009-08-19 12:16:51.625 231 12721.95 161.65 54944.03 88888.00 2009-08-19 12:16:51.750 231 12721.90 161.60 54944.00 88888.00 2009-08-19 12:16:51.875 231 12721.90 161.60 54944.00 88888.00 2009-08-19 12:16:52.000 231 12721.92 161.57 54943.97 88888.00 2009-08-19 12:16:52.125 231 12721.95 161.68 54944.00 88888.00 2009-08-19 12:16:52.250 231 12721.88 161.62 54943.97 88888.00 2009-08-19 12:16:52.375 231 12721.90 161.65 54944.00 88888.00 2009-08-19 12:16:52.500 231 12721.98 161.65 54944.03 88888.00 2009-08-19 12:16:52.625 231 12722.05 161.65 54944.03 88888.00 2009-08-19 12:16:52.750 231 12722.00 161.62 54944.03 88888.00 2009-08-19 12:16:52.875 231 12721.95 161.68 54944.05 88888.00 2009-08-19 12:16:53.000 231 12722.00 161.72 54944.03 88888.00 2009-08-19 12:16:53.125 231 12722.02 161.75 54944.05 88888.00 2009-08-19 12:16:53.250 231 12722.02 161.68 54944.03 88888.00 2009-08-19 12:16:53.375 231 12722.00 161.62 54944.05 88888.00 2009-08-19 12:16:53.500 231 12721.95 161.57 54944.00 88888.00 2009-08-19 12:16:53.625 231 12721.92 161.55 54944.00 88888.00 2009-08-19 12:16:53.750 231 12721.92 161.60 54944.03 88888.00 2009-08-19 12:16:53.875 231 12721.92 161.60 54944.00 88888.00 2009-08-19 12:16:54.000 231 12722.00 161.60 54944.03 88888.00 2009-08-19 12:16:54.125 231 12722.00 161.57 54944.03 88888.00 2009-08-19 12:16:54.250 231 12721.95 161.60 54944.00 88888.00 2009-08-19 12:16:54.375 231 12721.95 161.55 54944.00 88888.00 2009-08-19 12:16:54.500 231 12722.02 161.55 54944.00 88888.00 2009-08-19 12:16:54.625 231 12722.00 161.62 54944.03 88888.00 2009-08-19 12:16:54.750 231 12721.98 161.60 54944.03 88888.00 2009-08-19 12:16:54.875 231 12722.10 161.62 54944.03 88888.00 2009-08-19 12:16:55.000 231 12722.15 161.60 54944.05 88888.00 2009-08-19 12:16:55.125 231 12722.10 161.68 54944.05 88888.00 2009-08-19 12:16:55.250 231 12722.05 161.70 54944.10 88888.00 2009-08-19 12:16:55.375 231 12722.08 161.70 54944.10 88888.00 2009-08-19 12:16:55.500 231 12722.17 161.65 54944.07 88888.00 2009-08-19 12:16:55.625 231 12722.25 161.68 54944.07 88888.00 2009-08-19 12:16:55.750 231 12722.27 161.68 54944.05 88888.00 2009-08-19 12:16:55.875 231 12722.23 161.68 54944.05 88888.00 2009-08-19 12:16:56.000 231 12722.20 161.70 54944.03 88888.00 2009-08-19 12:16:56.125 231 12722.20 161.68 54944.05 88888.00 2009-08-19 12:16:56.250 231 12722.15 161.68 54944.05 88888.00 2009-08-19 12:16:56.375 231 12722.20 161.75 54944.05 88888.00 2009-08-19 12:16:56.500 231 12722.17 161.78 54944.05 88888.00 2009-08-19 12:16:56.625 231 12722.15 161.70 54944.03 88888.00 2009-08-19 12:16:56.750 231 12722.10 161.68 54944.03 88888.00 2009-08-19 12:16:56.875 231 12722.10 161.68 54944.03 88888.00 2009-08-19 12:16:57.000 231 12722.12 161.65 54944.03 88888.00 2009-08-19 12:16:57.125 231 12722.17 161.70 54944.05 88888.00 2009-08-19 12:16:57.250 231 12722.25 161.75 54944.07 88888.00 2009-08-19 12:16:57.375 231 12722.23 161.70 54944.05 88888.00 2009-08-19 12:16:57.500 231 12722.10 161.68 54944.03 88888.00 2009-08-19 12:16:57.625 231 12722.23 161.75 54944.05 88888.00 2009-08-19 12:16:57.750 231 12722.33 161.78 54944.05 88888.00 2009-08-19 12:16:57.875 231 12722.25 161.75 54944.03 88888.00 2009-08-19 12:16:58.000 231 12722.17 161.72 54944.03 88888.00 2009-08-19 12:16:58.125 231 12722.25 161.75 54944.07 88888.00 2009-08-19 12:16:58.250 231 12722.33 161.78 54944.07 88888.00 2009-08-19 12:16:58.375 231 12722.35 161.78 54944.07 88888.00 2009-08-19 12:16:58.500 231 12722.30 161.75 54944.07 88888.00 2009-08-19 12:16:58.625 231 12722.27 161.72 54944.07 88888.00 2009-08-19 12:16:58.750 231 12722.27 161.68 54944.03 88888.00 2009-08-19 12:16:58.875 231 12722.25 161.57 54944.03 88888.00 2009-08-19 12:16:59.000 231 12722.27 161.62 54944.03 88888.00 2009-08-19 12:16:59.125 231 12722.35 161.70 54944.10 88888.00 2009-08-19 12:16:59.250 231 12722.40 161.70 54944.10 88888.00 2009-08-19 12:16:59.375 231 12722.48 161.70 54944.10 88888.00 2009-08-19 12:16:59.500 231 12722.48 161.70 54944.07 88888.00 2009-08-19 12:16:59.625 231 12722.50 161.68 54944.07 88888.00 2009-08-19 12:16:59.750 231 12722.52 161.68 54944.07 88888.00 2009-08-19 12:16:59.875 231 12722.52 161.72 54944.10 88888.00 2009-08-19 12:17:00.000 231 12722.50 161.68 54944.07 88888.00 2009-08-19 12:17:00.125 231 12722.45 161.65 54944.07 88888.00 2009-08-19 12:17:00.250 231 12722.35 161.62 54944.05 88888.00 2009-08-19 12:17:00.375 231 12722.35 161.60 54944.10 88888.00 2009-08-19 12:17:00.500 231 12722.40 161.62 54944.10 88888.00 2009-08-19 12:17:00.625 231 12722.42 161.65 54944.10 88888.00 2009-08-19 12:17:00.750 231 12722.38 161.70 54944.12 88888.00 2009-08-19 12:17:00.875 231 12722.40 161.57 54944.07 88888.00 2009-08-19 12:17:01.000 231 12722.35 161.43 54944.07 88888.00 2009-08-19 12:17:01.125 231 12722.38 161.45 54944.10 88888.00 2009-08-19 12:17:01.250 231 12722.42 161.55 54944.10 88888.00 2009-08-19 12:17:01.375 231 12722.50 161.55 54944.12 88888.00 2009-08-19 12:17:01.500 231 12722.45 161.45 54944.10 88888.00 2009-08-19 12:17:01.625 231 12722.45 161.43 54944.10 88888.00 2009-08-19 12:17:01.750 231 12722.48 161.50 54944.12 88888.00 2009-08-19 12:17:01.875 231 12722.50 161.53 54944.12 88888.00 2009-08-19 12:17:02.000 231 12722.52 161.50 54944.10 88888.00 2009-08-19 12:17:02.125 231 12722.52 161.47 54944.10 88888.00 2009-08-19 12:17:02.250 231 12722.50 161.43 54944.10 88888.00 2009-08-19 12:17:02.375 231 12722.48 161.50 54944.07 88888.00 2009-08-19 12:17:02.500 231 12722.55 161.55 54944.07 88888.00 2009-08-19 12:17:02.625 231 12722.62 161.60 54944.07 88888.00 2009-08-19 12:17:02.750 231 12722.52 161.55 54944.07 88888.00 2009-08-19 12:17:02.875 231 12722.60 161.53 54944.10 88888.00 2009-08-19 12:17:03.000 231 12722.60 161.50 54944.07 88888.00 2009-08-19 12:17:03.125 231 12722.70 161.53 54944.07 88888.00 2009-08-19 12:17:03.250 231 12722.75 161.57 54944.07 88888.00 2009-08-19 12:17:03.375 231 12722.77 161.53 54944.07 88888.00 2009-08-19 12:17:03.500 231 12722.77 161.47 54944.07 88888.00 2009-08-19 12:17:03.625 231 12722.70 161.50 54944.10 88888.00 2009-08-19 12:17:03.750 231 12722.65 161.55 54944.10 88888.00 2009-08-19 12:17:03.875 231 12722.73 161.57 54944.12 88888.00 2009-08-19 12:17:04.000 231 12722.80 161.57 54944.10 88888.00 2009-08-19 12:17:04.125 231 12722.90 161.55 54944.10 88888.00 2009-08-19 12:17:04.250 231 12722.95 161.50 54944.07 88888.00 2009-08-19 12:17:04.375 231 12723.02 161.53 54944.07 88888.00 2009-08-19 12:17:04.500 231 12722.92 161.47 54944.07 88888.00 2009-08-19 12:17:04.625 231 12722.92 161.50 54944.07 88888.00 2009-08-19 12:17:04.750 231 12722.98 161.60 54944.12 88888.00 2009-08-19 12:17:04.875 231 12723.02 161.57 54944.10 88888.00 2009-08-19 12:17:05.000 231 12723.00 161.45 54944.05 88888.00 2009-08-19 12:17:05.125 231 12722.98 161.43 54944.07 88888.00 2009-08-19 12:17:05.250 231 12722.95 161.43 54944.07 88888.00 2009-08-19 12:17:05.375 231 12722.92 161.47 54944.05 88888.00 2009-08-19 12:17:05.500 231 12722.98 161.47 54944.07 88888.00 2009-08-19 12:17:05.625 231 12723.00 161.45 54944.10 88888.00 2009-08-19 12:17:05.750 231 12723.02 161.47 54944.10 88888.00 2009-08-19 12:17:05.875 231 12723.15 161.55 54944.12 88888.00 2009-08-19 12:17:06.000 231 12723.17 161.53 54944.12 88888.00 2009-08-19 12:17:06.125 231 12723.12 161.50 54944.15 88888.00 2009-08-19 12:17:06.250 231 12723.05 161.55 54944.15 88888.00 2009-08-19 12:17:06.375 231 12723.00 161.47 54944.07 88888.00 2009-08-19 12:17:06.500 231 12723.10 161.50 54944.07 88888.00 2009-08-19 12:17:06.625 231 12723.08 161.57 54944.10 88888.00 2009-08-19 12:17:06.750 231 12723.08 161.53 54944.10 88888.00 2009-08-19 12:17:06.875 231 12723.02 161.47 54944.07 88888.00 2009-08-19 12:17:07.000 231 12723.05 161.50 54944.10 88888.00 2009-08-19 12:17:07.125 231 12723.12 161.55 54944.12 88888.00 2009-08-19 12:17:07.250 231 12723.05 161.45 54944.10 88888.00 2009-08-19 12:17:07.375 231 12723.05 161.45 54944.07 88888.00 2009-08-19 12:17:07.500 231 12723.10 161.45 54944.10 88888.00 2009-08-19 12:17:07.625 231 12723.15 161.50 54944.12 88888.00 2009-08-19 12:17:07.750 231 12723.20 161.55 54944.15 88888.00 2009-08-19 12:17:07.875 231 12723.20 161.55 54944.18 88888.00 2009-08-19 12:17:08.000 231 12723.15 161.53 54944.10 88888.00 2009-08-19 12:17:08.125 231 12723.08 161.53 54944.10 88888.00 2009-08-19 12:17:08.250 231 12723.02 161.53 54944.10 88888.00 2009-08-19 12:17:08.375 231 12723.17 161.53 54944.10 88888.00 2009-08-19 12:17:08.500 231 12723.25 161.45 54944.12 88888.00 2009-08-19 12:17:08.625 231 12723.20 161.43 54944.12 88888.00 2009-08-19 12:17:08.750 231 12723.15 161.38 54944.12 88888.00 2009-08-19 12:17:08.875 231 12723.12 161.38 54944.12 88888.00 2009-08-19 12:17:09.000 231 12723.15 161.43 54944.10 88888.00 2009-08-19 12:17:09.125 231 12723.17 161.45 54944.15 88888.00 2009-08-19 12:17:09.250 231 12723.05 161.38 54944.15 88888.00 2009-08-19 12:17:09.375 231 12723.10 161.38 54944.12 88888.00 2009-08-19 12:17:09.500 231 12723.15 161.38 54944.15 88888.00 2009-08-19 12:17:09.625 231 12723.15 161.40 54944.15 88888.00 2009-08-19 12:17:09.750 231 12723.17 161.43 54944.18 88888.00 2009-08-19 12:17:09.875 231 12723.15 161.35 54944.15 88888.00 2009-08-19 12:17:10.000 231 12723.20 161.47 54944.18 88888.00 2009-08-19 12:17:10.125 231 12723.20 161.45 54944.15 88888.00 2009-08-19 12:17:10.250 231 12723.08 161.35 54944.12 88888.00 2009-08-19 12:17:10.375 231 12723.05 161.35 54944.12 88888.00 2009-08-19 12:17:10.500 231 12723.12 161.35 54944.12 88888.00 2009-08-19 12:17:10.625 231 12723.15 161.32 54944.10 88888.00 2009-08-19 12:17:10.750 231 12723.20 161.35 54944.12 88888.00 2009-08-19 12:17:10.875 231 12723.17 161.38 54944.15 88888.00 2009-08-19 12:17:11.000 231 12723.12 161.35 54944.12 88888.00 2009-08-19 12:17:11.125 231 12723.15 161.38 54944.15 88888.00 2009-08-19 12:17:11.250 231 12723.23 161.43 54944.18 88888.00 2009-08-19 12:17:11.375 231 12723.17 161.40 54944.18 88888.00 2009-08-19 12:17:11.500 231 12723.15 161.32 54944.15 88888.00 2009-08-19 12:17:11.625 231 12723.25 161.35 54944.12 88888.00 2009-08-19 12:17:11.750 231 12723.27 161.35 54944.15 88888.00 2009-08-19 12:17:11.875 231 12723.23 161.38 54944.15 88888.00 2009-08-19 12:17:12.000 231 12723.23 161.40 54944.18 88888.00 2009-08-19 12:17:12.125 231 12723.25 161.43 54944.15 88888.00 2009-08-19 12:17:12.250 231 12723.27 161.35 54944.18 88888.00 2009-08-19 12:17:12.375 231 12723.33 161.40 54944.18 88888.00 2009-08-19 12:17:12.500 231 12723.27 161.45 54944.20 88888.00 2009-08-19 12:17:12.625 231 12723.27 161.43 54944.18 88888.00 2009-08-19 12:17:12.750 231 12723.33 161.38 54944.18 88888.00 2009-08-19 12:17:12.875 231 12723.33 161.30 54944.18 88888.00 2009-08-19 12:17:13.000 231 12723.27 161.32 54944.20 88888.00 2009-08-19 12:17:13.125 231 12723.27 161.38 54944.20 88888.00 2009-08-19 12:17:13.250 231 12723.30 161.35 54944.20 88888.00 2009-08-19 12:17:13.375 231 12723.30 161.35 54944.22 88888.00 2009-08-19 12:17:13.500 231 12723.30 161.38 54944.22 88888.00 2009-08-19 12:17:13.625 231 12723.30 161.35 54944.20 88888.00 2009-08-19 12:17:13.750 231 12723.30 161.32 54944.20 88888.00 2009-08-19 12:17:13.875 231 12723.40 161.35 54944.20 88888.00 2009-08-19 12:17:14.000 231 12723.40 161.35 54944.20 88888.00 2009-08-19 12:17:14.125 231 12723.35 161.35 54944.20 88888.00 2009-08-19 12:17:14.250 231 12723.42 161.38 54944.22 88888.00 2009-08-19 12:17:14.375 231 12723.45 161.40 54944.20 88888.00 2009-08-19 12:17:14.500 231 12723.48 161.32 54944.18 88888.00 2009-08-19 12:17:14.625 231 12723.50 161.28 54944.18 88888.00 2009-08-19 12:17:14.750 231 12723.58 161.32 54944.20 88888.00 2009-08-19 12:17:14.875 231 12723.60 161.35 54944.22 88888.00 2009-08-19 12:17:15.000 231 12723.55 161.35 54944.20 88888.00 2009-08-19 12:17:15.125 231 12723.50 161.32 54944.20 88888.00 2009-08-19 12:17:15.250 231 12723.52 161.30 54944.22 88888.00 2009-08-19 12:17:15.375 231 12723.60 161.35 54944.20 88888.00 2009-08-19 12:17:15.500 231 12723.65 161.35 54944.20 88888.00 2009-08-19 12:17:15.625 231 12723.75 161.38 54944.20 88888.00 2009-08-19 12:17:15.750 231 12723.80 161.43 54944.20 88888.00 2009-08-19 12:17:15.875 231 12723.83 161.43 54944.18 88888.00 2009-08-19 12:17:16.000 231 12723.88 161.40 54944.18 88888.00 2009-08-19 12:17:16.125 231 12723.90 161.40 54944.18 88888.00 2009-08-19 12:17:16.250 231 12723.85 161.43 54944.15 88888.00 2009-08-19 12:17:16.375 231 12723.83 161.43 54944.20 88888.00 2009-08-19 12:17:16.500 231 12723.85 161.43 54944.20 88888.00 2009-08-19 12:17:16.625 231 12724.00 161.47 54944.22 88888.00 2009-08-19 12:17:16.750 231 12724.08 161.55 54944.20 88888.00 2009-08-19 12:17:16.875 231 12724.00 161.47 54944.20 88888.00 2009-08-19 12:17:17.000 231 12723.98 161.47 54944.20 88888.00 2009-08-19 12:17:17.125 231 12724.02 161.50 54944.20 88888.00 2009-08-19 12:17:17.250 231 12724.02 161.45 54944.20 88888.00 2009-08-19 12:17:17.375 231 12724.00 161.40 54944.22 88888.00 2009-08-19 12:17:17.500 231 12724.02 161.45 54944.22 88888.00 2009-08-19 12:17:17.625 231 12724.02 161.45 54944.22 88888.00 2009-08-19 12:17:17.750 231 12724.00 161.35 54944.18 88888.00 2009-08-19 12:17:17.875 231 12724.05 161.38 54944.20 88888.00 2009-08-19 12:17:18.000 231 12724.02 161.38 54944.15 88888.00 2009-08-19 12:17:18.125 231 12724.08 161.45 54944.18 88888.00 2009-08-19 12:17:18.250 231 12724.05 161.45 54944.18 88888.00 2009-08-19 12:17:18.375 231 12724.05 161.45 54944.20 88888.00 2009-08-19 12:17:18.500 231 12724.00 161.45 54944.20 88888.00 2009-08-19 12:17:18.625 231 12724.05 161.45 54944.18 88888.00 2009-08-19 12:17:18.750 231 12724.08 161.47 54944.20 88888.00 2009-08-19 12:17:18.875 231 12724.15 161.57 54944.22 88888.00 2009-08-19 12:17:19.000 231 12724.17 161.53 54944.20 88888.00 2009-08-19 12:17:19.125 231 12724.20 161.43 54944.20 88888.00 2009-08-19 12:17:19.250 231 12724.15 161.43 54944.22 88888.00 2009-08-19 12:17:19.375 231 12724.20 161.47 54944.25 88888.00 2009-08-19 12:17:19.500 231 12724.20 161.43 54944.25 88888.00 2009-08-19 12:17:19.625 231 12724.30 161.43 54944.22 88888.00 2009-08-19 12:17:19.750 231 12724.35 161.45 54944.25 88888.00 2009-08-19 12:17:19.875 231 12724.33 161.47 54944.25 88888.00 2009-08-19 12:17:20.000 231 12724.23 161.40 54944.25 88888.00 2009-08-19 12:17:20.125 231 12724.25 161.35 54944.28 88888.00 2009-08-19 12:17:20.250 231 12724.17 161.28 54944.22 88888.00 2009-08-19 12:17:20.375 231 12724.23 161.32 54944.25 88888.00 2009-08-19 12:17:20.500 231 12724.30 161.38 54944.25 88888.00 2009-08-19 12:17:20.625 231 12724.33 161.43 54944.30 88888.00 2009-08-19 12:17:20.750 231 12724.33 161.38 54944.28 88888.00 2009-08-19 12:17:20.875 231 12724.30 161.30 54944.25 88888.00 2009-08-19 12:17:21.000 231 12724.40 161.32 54944.25 88888.00 2009-08-19 12:17:21.125 231 12724.42 161.35 54944.25 88888.00 2009-08-19 12:17:21.250 231 12724.35 161.32 54944.28 88888.00 2009-08-19 12:17:21.375 231 12724.35 161.30 54944.25 88888.00 2009-08-19 12:17:21.500 231 12724.35 161.22 54944.28 88888.00 2009-08-19 12:17:21.625 231 12724.33 161.22 54944.30 88888.00 2009-08-19 12:17:21.750 231 12724.35 161.30 54944.30 88888.00 2009-08-19 12:17:21.875 231 12724.35 161.38 54944.32 88888.00 2009-08-19 12:17:22.000 231 12724.42 161.35 54944.35 88888.00 2009-08-19 12:17:22.125 231 12724.40 161.22 54944.30 88888.00 2009-08-19 12:17:22.250 231 12724.33 161.18 54944.30 88888.00 2009-08-19 12:17:22.375 231 12724.40 161.28 54944.32 88888.00 2009-08-19 12:17:22.500 231 12724.40 161.28 54944.35 88888.00 2009-08-19 12:17:22.625 231 12724.30 161.22 54944.32 88888.00 2009-08-19 12:17:22.750 231 12724.27 161.22 54944.32 88888.00 2009-08-19 12:17:22.875 231 12724.38 161.25 54944.38 88888.00 2009-08-19 12:17:23.000 231 12724.45 161.25 54944.35 88888.00 2009-08-19 12:17:23.125 231 12724.48 161.28 54944.38 88888.00 2009-08-19 12:17:23.250 231 12724.48 161.28 54944.35 88888.00 2009-08-19 12:17:23.375 231 12724.48 161.28 54944.35 88888.00 2009-08-19 12:17:23.500 231 12724.45 161.25 54944.35 88888.00 2009-08-19 12:17:23.625 231 12724.50 161.30 54944.38 88888.00 2009-08-19 12:17:23.750 231 12724.50 161.35 54944.38 88888.00 2009-08-19 12:17:23.875 231 12724.50 161.28 54944.32 88888.00 2009-08-19 12:17:24.000 231 12724.60 161.28 54944.35 88888.00 2009-08-19 12:17:24.125 231 12724.67 161.32 54944.40 88888.00 2009-08-19 12:17:24.250 231 12724.60 161.30 54944.38 88888.00 2009-08-19 12:17:24.375 231 12724.58 161.32 54944.38 88888.00 2009-08-19 12:17:24.500 231 12724.58 161.32 54944.38 88888.00 2009-08-19 12:17:24.625 231 12724.55 161.35 54944.38 88888.00 2009-08-19 12:17:24.750 231 12724.55 161.32 54944.35 88888.00 2009-08-19 12:17:24.875 231 12724.60 161.28 54944.32 88888.00 2009-08-19 12:17:25.000 231 12724.60 161.32 54944.38 88888.00 2009-08-19 12:17:25.125 231 12724.55 161.32 54944.38 88888.00 2009-08-19 12:17:25.250 231 12724.52 161.35 54944.43 88888.00 2009-08-19 12:17:25.375 231 12724.52 161.35 54944.40 88888.00 2009-08-19 12:17:25.500 231 12724.52 161.28 54944.38 88888.00 2009-08-19 12:17:25.625 231 12724.45 161.20 54944.38 88888.00 2009-08-19 12:17:25.750 231 12724.45 161.20 54944.38 88888.00 2009-08-19 12:17:25.875 231 12724.55 161.25 54944.40 88888.00 2009-08-19 12:17:26.000 231 12724.58 161.30 54944.40 88888.00 2009-08-19 12:17:26.125 231 12724.60 161.32 54944.43 88888.00 2009-08-19 12:17:26.250 231 12724.58 161.28 54944.47 88888.00 2009-08-19 12:17:26.375 231 12724.52 161.25 54944.45 88888.00 2009-08-19 12:17:26.500 231 12724.52 161.25 54944.45 88888.00 2009-08-19 12:17:26.625 231 12724.55 161.20 54944.45 88888.00 2009-08-19 12:17:26.750 231 12724.55 161.15 54944.45 88888.00 2009-08-19 12:17:26.875 231 12724.55 161.15 54944.45 88888.00 2009-08-19 12:17:27.000 231 12724.60 161.20 54944.47 88888.00 2009-08-19 12:17:27.125 231 12724.60 161.25 54944.47 88888.00 2009-08-19 12:17:27.250 231 12724.58 161.18 54944.47 88888.00 2009-08-19 12:17:27.375 231 12724.62 161.22 54944.50 88888.00 2009-08-19 12:17:27.500 231 12724.62 161.30 54944.53 88888.00 2009-08-19 12:17:27.625 231 12724.52 161.22 54944.50 88888.00 2009-08-19 12:17:27.750 231 12724.45 161.15 54944.50 88888.00 2009-08-19 12:17:27.875 231 12724.48 161.20 54944.53 88888.00 2009-08-19 12:17:28.000 231 12724.52 161.28 54944.53 88888.00 2009-08-19 12:17:28.125 231 12724.48 161.25 54944.55 88888.00 2009-08-19 12:17:28.250 231 12724.42 161.18 54944.55 88888.00 2009-08-19 12:17:28.375 231 12724.55 161.25 54944.55 88888.00 2009-08-19 12:17:28.500 231 12724.58 161.22 54944.55 88888.00 2009-08-19 12:17:28.625 231 12724.58 161.18 54944.55 88888.00 2009-08-19 12:17:28.750 231 12724.58 161.20 54944.57 88888.00 2009-08-19 12:17:28.875 231 12724.55 161.28 54944.57 88888.00 2009-08-19 12:17:29.000 231 12724.58 161.25 54944.60 88888.00 2009-08-19 12:17:29.125 231 12724.52 161.18 54944.57 88888.00 2009-08-19 12:17:29.250 231 12724.52 161.18 54944.57 88888.00 2009-08-19 12:17:29.375 231 12724.52 161.10 54944.53 88888.00 2009-08-19 12:17:29.500 231 12724.50 161.10 54944.55 88888.00 2009-08-19 12:17:29.625 231 12724.62 161.18 54944.57 88888.00 2009-08-19 12:17:29.750 231 12724.70 161.20 54944.57 88888.00 2009-08-19 12:17:29.875 231 12724.60 161.15 54944.57 88888.00 2009-08-19 12:17:30.000 231 12724.55 161.12 54944.53 88888.00 2009-08-19 12:17:30.125 231 12724.60 161.18 54944.57 88888.00 2009-08-19 12:17:30.250 231 12724.73 161.22 54944.60 88888.00 2009-08-19 12:17:30.375 231 12724.80 161.25 54944.62 88888.00 2009-08-19 12:17:30.500 231 12724.75 161.18 54944.65 88888.00 2009-08-19 12:17:30.625 231 12724.73 161.15 54944.62 88888.00 2009-08-19 12:17:30.750 231 12724.73 161.10 54944.60 88888.00 2009-08-19 12:17:30.875 231 12724.75 161.15 54944.65 88888.00 2009-08-19 12:17:31.000 231 12724.75 161.18 54944.65 88888.00 2009-08-19 12:17:31.125 231 12724.73 161.15 54944.68 88888.00 2009-08-19 12:17:31.250 231 12724.73 161.15 54944.68 88888.00 2009-08-19 12:17:31.375 231 12724.75 161.20 54944.70 88888.00 2009-08-19 12:17:31.500 231 12724.70 161.10 54944.68 88888.00 2009-08-19 12:17:31.625 231 12724.62 161.12 54944.70 88888.00 2009-08-19 12:17:31.750 231 12724.65 161.12 54944.70 88888.00 2009-08-19 12:17:31.875 231 12724.62 161.07 54944.70 88888.00 2009-08-19 12:17:32.000 231 12724.75 161.05 54944.70 88888.00 2009-08-19 12:17:32.125 231 12724.83 161.10 54944.70 88888.00 2009-08-19 12:17:32.250 231 12724.73 161.10 54944.75 88888.00 2009-08-19 12:17:32.375 231 12724.75 161.10 54944.72 88888.00 2009-08-19 12:17:32.500 231 12724.83 161.07 54944.72 88888.00 2009-08-19 12:17:32.625 231 12724.77 160.97 54944.68 88888.00 2009-08-19 12:17:32.750 231 12724.73 160.95 54944.72 88888.00 2009-08-19 12:17:32.875 231 12724.70 160.90 54944.72 88888.00 2009-08-19 12:17:33.000 231 12724.70 160.95 54944.72 88888.00 2009-08-19 12:17:33.125 231 12724.77 161.00 54944.78 88888.00 2009-08-19 12:17:33.250 231 12724.73 161.00 54944.78 88888.00 2009-08-19 12:17:33.375 231 12724.60 160.97 54944.75 88888.00 2009-08-19 12:17:33.500 231 12724.58 160.95 54944.78 88888.00 2009-08-19 12:17:33.625 231 12724.58 160.97 54944.80 88888.00 2009-08-19 12:17:33.750 231 12724.62 160.93 54944.78 88888.00 2009-08-19 12:17:33.875 231 12724.65 160.95 54944.80 88888.00 2009-08-19 12:17:34.000 231 12724.73 160.97 54944.82 88888.00 2009-08-19 12:17:34.125 231 12724.67 160.95 54944.80 88888.00 2009-08-19 12:17:34.250 231 12724.73 160.93 54944.82 88888.00 2009-08-19 12:17:34.375 231 12724.77 160.93 54944.82 88888.00 2009-08-19 12:17:34.500 231 12724.77 160.88 54944.80 88888.00 2009-08-19 12:17:34.625 231 12724.67 160.80 54944.80 88888.00 2009-08-19 12:17:34.750 231 12724.65 160.85 54944.82 88888.00 2009-08-19 12:17:34.875 231 12724.62 160.88 54944.82 88888.00 2009-08-19 12:17:35.000 231 12724.65 160.88 54944.82 88888.00 2009-08-19 12:17:35.125 231 12724.70 160.85 54944.85 88888.00 2009-08-19 12:17:35.250 231 12724.75 160.85 54944.85 88888.00 2009-08-19 12:17:35.375 231 12724.73 160.88 54944.88 88888.00 2009-08-19 12:17:35.500 231 12724.67 160.93 54944.88 88888.00 2009-08-19 12:17:35.625 231 12724.70 160.93 54944.88 88888.00 2009-08-19 12:17:35.750 231 12724.75 160.93 54944.90 88888.00 2009-08-19 12:17:35.875 231 12724.65 160.82 54944.88 88888.00 2009-08-19 12:17:36.000 231 12724.67 160.85 54944.88 88888.00 2009-08-19 12:17:36.125 231 12724.77 160.85 54944.88 88888.00 2009-08-19 12:17:36.250 231 12724.85 160.93 54944.90 88888.00 2009-08-19 12:17:36.375 231 12724.88 160.97 54944.93 88888.00 2009-08-19 12:17:36.500 231 12724.83 160.97 54944.93 88888.00 2009-08-19 12:17:36.625 231 12724.80 160.97 54944.90 88888.00 2009-08-19 12:17:36.750 231 12724.85 160.93 54944.88 88888.00 2009-08-19 12:17:36.875 231 12724.88 160.88 54944.88 88888.00 2009-08-19 12:17:37.000 231 12724.85 160.85 54944.85 88888.00 2009-08-19 12:17:37.125 231 12724.85 160.85 54944.88 88888.00 2009-08-19 12:17:37.250 231 12724.85 160.90 54944.88 88888.00 2009-08-19 12:17:37.375 231 12724.83 160.93 54944.90 88888.00 2009-08-19 12:17:37.500 231 12724.85 160.90 54944.88 88888.00 2009-08-19 12:17:37.625 231 12724.88 160.93 54944.88 88888.00 2009-08-19 12:17:37.750 231 12724.83 160.85 54944.88 88888.00 2009-08-19 12:17:37.875 231 12724.88 160.88 54944.90 88888.00 2009-08-19 12:17:38.000 231 12724.90 160.90 54944.90 88888.00 2009-08-19 12:17:38.125 231 12724.85 160.93 54944.88 88888.00 2009-08-19 12:17:38.250 231 12724.83 160.88 54944.93 88888.00 2009-08-19 12:17:38.375 231 12724.90 160.88 54944.90 88888.00 2009-08-19 12:17:38.500 231 12724.92 160.93 54944.93 88888.00 2009-08-19 12:17:38.625 231 12724.90 161.00 54944.93 88888.00 2009-08-19 12:17:38.750 231 12724.98 160.97 54944.93 88888.00 2009-08-19 12:17:38.875 231 12725.02 160.93 54944.93 88888.00 2009-08-19 12:17:39.000 231 12724.98 160.93 54944.90 88888.00 2009-08-19 12:17:39.125 231 12724.98 160.90 54944.93 88888.00 2009-08-19 12:17:39.250 231 12724.95 160.90 54944.93 88888.00 2009-08-19 12:17:39.375 231 12725.02 160.95 54944.95 88888.00 2009-08-19 12:17:39.500 231 12725.02 160.93 54944.95 88888.00 2009-08-19 12:17:39.625 231 12725.02 160.85 54944.93 88888.00 2009-08-19 12:17:39.750 231 12725.12 160.90 54944.95 88888.00 2009-08-19 12:17:39.875 231 12725.15 160.95 54944.97 88888.00 2009-08-19 12:17:40.000 231 12725.15 160.93 54944.95 88888.00 2009-08-19 12:17:40.125 231 12725.02 160.95 54944.97 88888.00 2009-08-19 12:17:40.250 231 12725.00 160.97 54945.03 88888.00 2009-08-19 12:17:40.375 231 12725.05 160.95 54945.00 88888.00 2009-08-19 12:17:40.500 231 12725.00 160.90 54945.00 88888.00 2009-08-19 12:17:40.625 231 12725.02 160.88 54945.00 88888.00 2009-08-19 12:17:40.750 231 12725.05 160.97 54945.05 88888.00 2009-08-19 12:17:40.875 231 12725.05 160.93 54945.05 88888.00 2009-08-19 12:17:41.000 231 12725.05 160.95 54945.05 88888.00 2009-08-19 12:17:41.125 231 12725.05 160.90 54945.03 88888.00 2009-08-19 12:17:41.250 231 12724.95 160.80 54944.97 88888.00 2009-08-19 12:17:41.375 231 12724.92 160.80 54945.00 88888.00 2009-08-19 12:17:41.500 231 12724.92 160.88 54945.05 88888.00 2009-08-19 12:17:41.625 231 12724.90 160.88 54945.07 88888.00 2009-08-19 12:17:41.750 231 12724.92 160.85 54945.03 88888.00 2009-08-19 12:17:41.875 231 12724.98 160.82 54945.03 88888.00 2009-08-19 12:17:42.000 231 12724.90 160.88 54945.05 88888.00 2009-08-19 12:17:42.125 231 12724.90 160.93 54945.05 88888.00 2009-08-19 12:17:42.250 231 12724.95 160.88 54945.03 88888.00 2009-08-19 12:17:42.375 231 12724.95 160.82 54945.03 88888.00 2009-08-19 12:17:42.500 231 12724.92 160.82 54945.07 88888.00 2009-08-19 12:17:42.625 231 12724.98 160.82 54945.10 88888.00 2009-08-19 12:17:42.750 231 12724.98 160.88 54945.10 88888.00 2009-08-19 12:17:42.875 231 12725.00 160.85 54945.10 88888.00 2009-08-19 12:17:43.000 231 12724.92 160.85 54945.10 88888.00 2009-08-19 12:17:43.125 231 12724.90 160.82 54945.12 88888.00 2009-08-19 12:17:43.250 231 12724.90 160.82 54945.12 88888.00 2009-08-19 12:17:43.375 231 12724.88 160.78 54945.07 88888.00 2009-08-19 12:17:43.500 231 12724.92 160.82 54945.10 88888.00 2009-08-19 12:17:43.625 231 12724.98 160.85 54945.10 88888.00 2009-08-19 12:17:43.750 231 12725.00 160.82 54945.10 88888.00 2009-08-19 12:17:43.875 231 12725.00 160.85 54945.12 88888.00 2009-08-19 12:17:44.000 231 12725.00 160.88 54945.12 88888.00 2009-08-19 12:17:44.125 231 12725.05 160.88 54945.18 88888.00 2009-08-19 12:17:44.250 231 12725.00 160.78 54945.18 88888.00 2009-08-19 12:17:44.375 231 12724.98 160.82 54945.18 88888.00 2009-08-19 12:17:44.500 231 12725.00 160.82 54945.18 88888.00 2009-08-19 12:17:44.625 231 12725.05 160.78 54945.18 88888.00 2009-08-19 12:17:44.750 231 12725.08 160.78 54945.20 88888.00 2009-08-19 12:17:44.875 231 12725.05 160.78 54945.20 88888.00 2009-08-19 12:17:45.000 231 12725.10 160.78 54945.20 88888.00 2009-08-19 12:17:45.125 231 12725.10 160.80 54945.18 88888.00 2009-08-19 12:17:45.250 231 12725.02 160.75 54945.18 88888.00 2009-08-19 12:17:45.375 231 12725.02 160.78 54945.18 88888.00 2009-08-19 12:17:45.500 231 12725.10 160.80 54945.22 88888.00 2009-08-19 12:17:45.625 231 12725.10 160.75 54945.25 88888.00 2009-08-19 12:17:45.750 231 12725.15 160.68 54945.22 88888.00 2009-08-19 12:17:45.875 231 12725.17 160.68 54945.20 88888.00 2009-08-19 12:17:46.000 231 12725.20 160.62 54945.18 88888.00 2009-08-19 12:17:46.125 231 12725.20 160.62 54945.22 88888.00 2009-08-19 12:17:46.250 231 12725.17 160.65 54945.20 88888.00 2009-08-19 12:17:46.375 231 12725.17 160.68 54945.22 88888.00 2009-08-19 12:17:46.500 231 12725.20 160.65 54945.22 88888.00 2009-08-19 12:17:46.625 231 12725.23 160.68 54945.28 88888.00 2009-08-19 12:17:46.750 231 12725.23 160.65 54945.25 88888.00 2009-08-19 12:17:46.875 231 12725.20 160.68 54945.28 88888.00 2009-08-19 12:17:47.000 231 12725.20 160.65 54945.28 88888.00 2009-08-19 12:17:47.125 231 12725.23 160.60 54945.25 88888.00 2009-08-19 12:17:47.250 231 12725.15 160.53 54945.30 88888.00 2009-08-19 12:17:47.375 231 12725.17 160.60 54945.32 88888.00 2009-08-19 12:17:47.500 231 12725.15 160.53 54945.30 88888.00 2009-08-19 12:17:47.625 231 12725.17 160.47 54945.32 88888.00 2009-08-19 12:17:47.750 231 12725.20 160.50 54945.30 88888.00 2009-08-19 12:17:47.875 231 12725.23 160.45 54945.28 88888.00 2009-08-19 12:17:48.000 231 12725.25 160.47 54945.30 88888.00 2009-08-19 12:17:48.125 231 12725.23 160.47 54945.30 88888.00 2009-08-19 12:17:48.250 231 12725.23 160.43 54945.32 88888.00 2009-08-19 12:17:48.375 231 12725.27 160.43 54945.35 88888.00 2009-08-19 12:17:48.500 231 12725.35 160.47 54945.35 88888.00 2009-08-19 12:17:48.625 231 12725.33 160.40 54945.30 88888.00 2009-08-19 12:17:48.750 231 12725.27 160.35 54945.32 88888.00 2009-08-19 12:17:48.875 231 12725.30 160.38 54945.32 88888.00 2009-08-19 12:17:49.000 231 12725.30 160.32 54945.30 88888.00 2009-08-19 12:17:49.125 231 12725.30 160.30 54945.28 88888.00 2009-08-19 12:17:49.250 231 12725.30 160.30 54945.30 88888.00 2009-08-19 12:17:49.375 231 12725.33 160.30 54945.35 88888.00 2009-08-19 12:17:49.500 231 12725.33 160.38 54945.38 88888.00 2009-08-19 12:17:49.625 231 12725.33 160.38 54945.40 88888.00 2009-08-19 12:17:49.750 231 12725.35 160.38 54945.40 88888.00 2009-08-19 12:17:49.875 231 12725.45 160.40 54945.38 88888.00 2009-08-19 12:17:50.000 231 12725.42 160.32 54945.35 88888.00 2009-08-19 12:17:50.125 231 12725.38 160.32 54945.40 88888.00 2009-08-19 12:17:50.250 231 12725.33 160.30 54945.38 88888.00 2009-08-19 12:17:50.375 231 12725.45 160.30 54945.40 88888.00 2009-08-19 12:17:50.500 231 12725.52 160.30 54945.40 88888.00 2009-08-19 12:17:50.625 231 12725.50 160.35 54945.40 88888.00 2009-08-19 12:17:50.750 231 12725.55 160.43 54945.40 88888.00 2009-08-19 12:17:50.875 231 12725.58 160.35 54945.38 88888.00 2009-08-19 12:17:51.000 231 12725.58 160.32 54945.38 88888.00 2009-08-19 12:17:51.125 231 12725.55 160.32 54945.40 88888.00 2009-08-19 12:17:51.250 231 12725.45 160.32 54945.40 88888.00 2009-08-19 12:17:51.375 231 12725.48 160.30 54945.40 88888.00 2009-08-19 12:17:51.500 231 12725.55 160.40 54945.43 88888.00 2009-08-19 12:17:51.625 231 12725.60 160.40 54945.43 88888.00 2009-08-19 12:17:51.750 231 12725.52 160.38 54945.40 88888.00 2009-08-19 12:17:51.875 231 12725.50 160.35 54945.40 88888.00 2009-08-19 12:17:52.000 231 12725.40 160.40 54945.43 88888.00 2009-08-19 12:17:52.125 231 12725.40 160.43 54945.45 88888.00 2009-08-19 12:17:52.250 231 12725.45 160.40 54945.43 88888.00 2009-08-19 12:17:52.375 231 12725.48 160.35 54945.43 88888.00 2009-08-19 12:17:52.500 231 12725.48 160.35 54945.43 88888.00 2009-08-19 12:17:52.625 231 12725.40 160.43 54945.50 88888.00 2009-08-19 12:17:52.750 231 12725.40 160.43 54945.47 88888.00 2009-08-19 12:17:52.875 231 12725.42 160.38 54945.47 88888.00 2009-08-19 12:17:53.000 231 12725.50 160.40 54945.50 88888.00 2009-08-19 12:17:53.125 231 12725.52 160.43 54945.50 88888.00 2009-08-19 12:17:53.250 231 12725.50 160.35 54945.53 88888.00 2009-08-19 12:17:53.375 231 12725.58 160.38 54945.53 88888.00 2009-08-19 12:17:53.500 231 12725.55 160.35 54945.53 88888.00 2009-08-19 12:17:53.625 231 12725.48 160.30 54945.50 88888.00 2009-08-19 12:17:53.750 231 12725.45 160.25 54945.47 88888.00 2009-08-19 12:17:53.875 231 12725.45 160.22 54945.47 88888.00 2009-08-19 12:17:54.000 231 12725.50 160.32 54945.47 88888.00 2009-08-19 12:17:54.125 231 12725.55 160.40 54945.53 88888.00 2009-08-19 12:17:54.250 231 12725.58 160.35 54945.55 88888.00 2009-08-19 12:17:54.375 231 12725.60 160.38 54945.57 88888.00 2009-08-19 12:17:54.500 231 12725.55 160.35 54945.55 88888.00 2009-08-19 12:17:54.625 231 12725.52 160.30 54945.55 88888.00 2009-08-19 12:17:54.750 231 12725.52 160.32 54945.55 88888.00 2009-08-19 12:17:54.875 231 12725.52 160.35 54945.53 88888.00 2009-08-19 12:17:55.000 231 12725.48 160.30 54945.53 88888.00 2009-08-19 12:17:55.125 231 12725.50 160.28 54945.53 88888.00 2009-08-19 12:17:55.250 231 12725.52 160.32 54945.55 88888.00 2009-08-19 12:17:55.375 231 12725.52 160.28 54945.53 88888.00 2009-08-19 12:17:55.500 231 12725.52 160.25 54945.50 88888.00 2009-08-19 12:17:55.625 231 12725.55 160.30 54945.53 88888.00 2009-08-19 12:17:55.750 231 12725.55 160.28 54945.55 88888.00 2009-08-19 12:17:55.875 231 12725.50 160.28 54945.53 88888.00 2009-08-19 12:17:56.000 231 12725.45 160.28 54945.55 88888.00 2009-08-19 12:17:56.125 231 12725.45 160.28 54945.55 88888.00 2009-08-19 12:17:56.250 231 12725.48 160.28 54945.55 88888.00 2009-08-19 12:17:56.375 231 12725.55 160.35 54945.57 88888.00 2009-08-19 12:17:56.500 231 12725.60 160.35 54945.60 88888.00 2009-08-19 12:17:56.625 231 12725.62 160.30 54945.57 88888.00 2009-08-19 12:17:56.750 231 12725.60 160.25 54945.57 88888.00 2009-08-19 12:17:56.875 231 12725.58 160.25 54945.60 88888.00 2009-08-19 12:17:57.000 231 12725.60 160.28 54945.60 88888.00 2009-08-19 12:17:57.125 231 12725.55 160.22 54945.57 88888.00 2009-08-19 12:17:57.250 231 12725.45 160.20 54945.60 88888.00 2009-08-19 12:17:57.375 231 12725.50 160.20 54945.60 88888.00 2009-08-19 12:17:57.500 231 12725.58 160.25 54945.62 88888.00 2009-08-19 12:17:57.625 231 12725.60 160.25 54945.62 88888.00 2009-08-19 12:17:57.750 231 12725.60 160.25 54945.62 88888.00 2009-08-19 12:17:57.875 231 12725.67 160.28 54945.62 88888.00 2009-08-19 12:17:58.000 231 12725.70 160.25 54945.62 88888.00 2009-08-19 12:17:58.125 231 12725.67 160.28 54945.62 88888.00 2009-08-19 12:17:58.250 231 12725.65 160.28 54945.62 88888.00 2009-08-19 12:17:58.375 231 12725.65 160.28 54945.62 88888.00 2009-08-19 12:17:58.500 231 12725.67 160.30 54945.65 88888.00 2009-08-19 12:17:58.625 231 12725.62 160.25 54945.65 88888.00 2009-08-19 12:17:58.750 231 12725.60 160.20 54945.62 88888.00 2009-08-19 12:17:58.875 231 12725.62 160.22 54945.60 88888.00 2009-08-19 12:17:59.000 231 12725.62 160.25 54945.60 88888.00 2009-08-19 12:17:59.125 231 12725.65 160.30 54945.65 88888.00 2009-08-19 12:17:59.250 231 12725.65 160.30 54945.65 88888.00 2009-08-19 12:17:59.375 231 12725.62 160.28 54945.65 88888.00 2009-08-19 12:17:59.500 231 12725.65 160.30 54945.65 88888.00 2009-08-19 12:17:59.625 231 12725.67 160.32 54945.68 88888.00 2009-08-19 12:17:59.750 231 12725.65 160.32 54945.70 88888.00 2009-08-19 12:17:59.875 231 12725.65 160.35 54945.70 88888.00 2009-08-19 12:18:00.000 231 12725.67 160.40 54945.70 88888.00 2009-08-19 12:18:00.125 231 12725.65 160.32 54945.68 88888.00 2009-08-19 12:18:00.250 231 12725.60 160.25 54945.62 88888.00 2009-08-19 12:18:00.375 231 12725.67 160.30 54945.68 88888.00 2009-08-19 12:18:00.500 231 12725.65 160.38 54945.68 88888.00 2009-08-19 12:18:00.625 231 12725.65 160.38 54945.68 88888.00 2009-08-19 12:18:00.750 231 12725.65 160.38 54945.65 88888.00 2009-08-19 12:18:00.875 231 12725.73 160.40 54945.70 88888.00 2009-08-19 12:18:01.000 231 12725.75 160.38 54945.65 88888.00 2009-08-19 12:18:01.125 231 12725.73 160.35 54945.65 88888.00 2009-08-19 12:18:01.250 231 12725.65 160.32 54945.68 88888.00 2009-08-19 12:18:01.375 231 12725.65 160.35 54945.68 88888.00 2009-08-19 12:18:01.500 231 12725.65 160.38 54945.70 88888.00 2009-08-19 12:18:01.625 231 12725.60 160.43 54945.70 88888.00 2009-08-19 12:18:01.750 231 12725.60 160.35 54945.70 88888.00 2009-08-19 12:18:01.875 231 12725.65 160.35 54945.68 88888.00 2009-08-19 12:18:02.000 231 12725.67 160.40 54945.68 88888.00 2009-08-19 12:18:02.125 231 12725.77 160.38 54945.68 88888.00 2009-08-19 12:18:02.250 231 12725.85 160.43 54945.72 88888.00 2009-08-19 12:18:02.375 231 12725.85 160.50 54945.72 88888.00 2009-08-19 12:18:02.500 231 12725.85 160.43 54945.70 88888.00 2009-08-19 12:18:02.625 231 12725.88 160.38 54945.72 88888.00 2009-08-19 12:18:02.750 231 12725.92 160.43 54945.72 88888.00 2009-08-19 12:18:02.875 231 12725.92 160.47 54945.70 88888.00 2009-08-19 12:18:03.000 231 12725.90 160.43 54945.70 88888.00 2009-08-19 12:18:03.125 231 12725.90 160.43 54945.70 88888.00 2009-08-19 12:18:03.250 231 12725.85 160.25 54945.65 88888.00 2009-08-19 12:18:03.375 231 12725.75 160.22 54945.65 88888.00 2009-08-19 12:18:03.500 231 12725.73 160.30 54945.70 88888.00 2009-08-19 12:18:03.625 231 12725.80 160.35 54945.75 88888.00 2009-08-19 12:18:03.750 231 12725.85 160.30 54945.75 88888.00 2009-08-19 12:18:03.875 231 12725.88 160.32 54945.78 88888.00 2009-08-19 12:18:04.000 231 12725.85 160.30 54945.75 88888.00 2009-08-19 12:18:04.125 231 12725.77 160.25 54945.78 88888.00 2009-08-19 12:18:04.250 231 12725.80 160.25 54945.78 88888.00 2009-08-19 12:18:04.375 231 12725.83 160.20 54945.75 88888.00 2009-08-19 12:18:04.500 231 12725.80 160.15 54945.72 88888.00 2009-08-19 12:18:04.625 231 12725.85 160.22 54945.75 88888.00 2009-08-19 12:18:04.750 231 12725.98 160.30 54945.80 88888.00 2009-08-19 12:18:04.875 231 12725.90 160.25 54945.80 88888.00 2009-08-19 12:18:05.000 231 12725.80 160.20 54945.78 88888.00 2009-08-19 12:18:05.125 231 12725.83 160.22 54945.85 88888.00 2009-08-19 12:18:05.250 231 12725.92 160.22 54945.85 88888.00 2009-08-19 12:18:05.375 231 12725.95 160.18 54945.82 88888.00 2009-08-19 12:18:05.500 231 12725.92 160.15 54945.82 88888.00 2009-08-19 12:18:05.625 231 12725.85 160.22 54945.82 88888.00 2009-08-19 12:18:05.750 231 12725.77 160.15 54945.82 88888.00 2009-08-19 12:18:05.875 231 12725.77 160.07 54945.78 88888.00 2009-08-19 12:18:06.000 231 12725.80 160.07 54945.78 88888.00 2009-08-19 12:18:06.125 231 12725.95 160.12 54945.82 88888.00 2009-08-19 12:18:06.250 231 12725.92 160.12 54945.85 88888.00 2009-08-19 12:18:06.375 231 12725.85 160.10 54945.82 88888.00 2009-08-19 12:18:06.500 231 12725.88 160.07 54945.80 88888.00 2009-08-19 12:18:06.625 231 12725.90 160.07 54945.82 88888.00 2009-08-19 12:18:06.750 231 12726.00 160.12 54945.85 88888.00 2009-08-19 12:18:06.875 231 12726.10 160.15 54945.85 88888.00 2009-08-19 12:18:07.000 231 12726.10 160.12 54945.85 88888.00 2009-08-19 12:18:07.125 231 12726.08 160.07 54945.85 88888.00 2009-08-19 12:18:07.250 231 12726.05 160.07 54945.80 88888.00 2009-08-19 12:18:07.375 231 12726.02 160.07 54945.80 88888.00 2009-08-19 12:18:07.500 231 12726.02 160.07 54945.80 88888.00 2009-08-19 12:18:07.625 231 12726.05 160.15 54945.85 88888.00 2009-08-19 12:18:07.750 231 12726.05 160.12 54945.85 88888.00 2009-08-19 12:18:07.875 231 12726.02 160.10 54945.85 88888.00 2009-08-19 12:18:08.000 231 12726.05 160.10 54945.82 88888.00 2009-08-19 12:18:08.125 231 12726.10 160.12 54945.82 88888.00 2009-08-19 12:18:08.250 231 12726.08 160.05 54945.82 88888.00 2009-08-19 12:18:08.375 231 12726.12 160.05 54945.85 88888.00 2009-08-19 12:18:08.500 231 12726.08 160.03 54945.82 88888.00 2009-08-19 12:18:08.625 231 12726.02 160.07 54945.88 88888.00 2009-08-19 12:18:08.750 231 12726.10 160.10 54945.90 88888.00 2009-08-19 12:18:08.875 231 12726.10 160.10 54945.88 88888.00 2009-08-19 12:18:09.000 231 12726.10 160.10 54945.88 88888.00 2009-08-19 12:18:09.125 231 12726.17 160.12 54945.88 88888.00 2009-08-19 12:18:09.250 231 12726.15 160.07 54945.88 88888.00 2009-08-19 12:18:09.375 231 12726.17 160.05 54945.88 88888.00 2009-08-19 12:18:09.500 231 12726.17 160.10 54945.93 88888.00 2009-08-19 12:18:09.625 231 12726.17 160.12 54945.90 88888.00 2009-08-19 12:18:09.750 231 12726.17 160.10 54945.88 88888.00 2009-08-19 12:18:09.875 231 12726.12 160.03 54945.88 88888.00 2009-08-19 12:18:10.000 231 12726.08 160.00 54945.88 88888.00 2009-08-19 12:18:10.125 231 12726.10 159.97 54945.85 88888.00 2009-08-19 12:18:10.250 231 12726.10 159.93 54945.85 88888.00 2009-08-19 12:18:10.375 231 12726.15 160.00 54945.88 88888.00 2009-08-19 12:18:10.500 231 12726.23 160.03 54945.93 88888.00 2009-08-19 12:18:10.625 231 12726.23 160.03 54945.93 88888.00 2009-08-19 12:18:10.750 231 12726.25 160.03 54945.93 88888.00 2009-08-19 12:18:10.875 231 12726.25 160.05 54945.93 88888.00 2009-08-19 12:18:11.000 231 12726.17 160.00 54945.90 88888.00 2009-08-19 12:18:11.125 231 12726.12 159.90 54945.85 88888.00 2009-08-19 12:18:11.250 231 12726.10 159.82 54945.85 88888.00 2009-08-19 12:18:11.375 231 12726.23 159.90 54945.90 88888.00 2009-08-19 12:18:11.500 231 12726.25 159.95 54945.95 88888.00 2009-08-19 12:18:11.625 231 12726.20 159.88 54945.95 88888.00 2009-08-19 12:18:11.750 231 12726.15 159.88 54945.93 88888.00 2009-08-19 12:18:11.875 231 12726.23 159.95 54945.95 88888.00 2009-08-19 12:18:12.000 231 12726.27 159.90 54945.93 88888.00 2009-08-19 12:18:12.125 231 12726.30 159.88 54945.93 88888.00 2009-08-19 12:18:12.250 231 12726.38 159.90 54945.95 88888.00 2009-08-19 12:18:12.375 231 12726.42 159.95 54945.95 88888.00 2009-08-19 12:18:12.500 231 12726.42 159.88 54945.93 88888.00 2009-08-19 12:18:12.625 231 12726.38 159.85 54945.93 88888.00 2009-08-19 12:18:12.750 231 12726.35 159.85 54945.93 88888.00 2009-08-19 12:18:12.875 231 12726.30 159.78 54945.93 88888.00 2009-08-19 12:18:13.000 231 12726.33 159.75 54945.93 88888.00 2009-08-19 12:18:13.125 231 12726.35 159.72 54945.93 88888.00 2009-08-19 12:18:13.250 231 12726.42 159.85 54945.97 88888.00 2009-08-19 12:18:13.375 231 12726.45 159.85 54946.00 88888.00 2009-08-19 12:18:13.500 231 12726.42 159.82 54945.95 88888.00 2009-08-19 12:18:13.625 231 12726.38 159.85 54945.97 88888.00 2009-08-19 12:18:13.750 231 12726.42 159.85 54946.00 88888.00 2009-08-19 12:18:13.875 231 12726.45 159.85 54945.97 88888.00 2009-08-19 12:18:14.000 231 12726.40 159.82 54945.97 88888.00 2009-08-19 12:18:14.125 231 12726.40 159.82 54945.95 88888.00 2009-08-19 12:18:14.250 231 12726.42 159.80 54945.97 88888.00 2009-08-19 12:18:14.375 231 12726.45 159.72 54945.97 88888.00 2009-08-19 12:18:14.500 231 12726.48 159.72 54945.97 88888.00 2009-08-19 12:18:14.625 231 12726.50 159.78 54945.97 88888.00 2009-08-19 12:18:14.750 231 12726.42 159.82 54945.97 88888.00 2009-08-19 12:18:14.875 231 12726.38 159.85 54946.00 88888.00 2009-08-19 12:18:15.000 231 12726.48 159.82 54946.00 88888.00 2009-08-19 12:18:15.125 231 12726.58 159.80 54945.97 88888.00 2009-08-19 12:18:15.250 231 12726.60 159.78 54945.95 88888.00 2009-08-19 12:18:15.375 231 12726.60 159.78 54945.97 88888.00 2009-08-19 12:18:15.500 231 12726.50 159.80 54945.95 88888.00 2009-08-19 12:18:15.625 231 12726.45 159.80 54945.97 88888.00 2009-08-19 12:18:15.750 231 12726.58 159.88 54946.00 88888.00 2009-08-19 12:18:15.875 231 12726.67 159.93 54946.03 88888.00 2009-08-19 12:18:16.000 231 12726.65 159.85 54946.00 88888.00 2009-08-19 12:18:16.125 231 12726.62 159.80 54946.03 88888.00 2009-08-19 12:18:16.250 231 12726.62 159.80 54946.00 88888.00 2009-08-19 12:18:16.375 231 12726.58 159.80 54946.00 88888.00 2009-08-19 12:18:16.500 231 12726.55 159.90 54946.00 88888.00 2009-08-19 12:18:16.625 231 12726.55 159.88 54946.00 88888.00 2009-08-19 12:18:16.750 231 12726.60 159.78 54945.97 88888.00 2009-08-19 12:18:16.875 231 12726.73 159.80 54946.00 88888.00 2009-08-19 12:18:17.000 231 12726.73 159.82 54946.00 88888.00 2009-08-19 12:18:17.125 231 12726.62 159.85 54946.05 88888.00 2009-08-19 12:18:17.250 231 12726.50 159.85 54946.07 88888.00 2009-08-19 12:18:17.375 231 12726.55 159.85 54946.05 88888.00 2009-08-19 12:18:17.500 231 12726.58 159.78 54946.03 88888.00 2009-08-19 12:18:17.625 231 12726.58 159.75 54946.00 88888.00 2009-08-19 12:18:17.750 231 12726.58 159.80 54946.03 88888.00 2009-08-19 12:18:17.875 231 12726.58 159.82 54946.03 88888.00 2009-08-19 12:18:18.000 231 12726.58 159.85 54946.05 88888.00 2009-08-19 12:18:18.125 231 12726.62 159.82 54946.07 88888.00 2009-08-19 12:18:18.250 231 12726.62 159.75 54946.07 88888.00 2009-08-19 12:18:18.375 231 12726.60 159.70 54946.05 88888.00 2009-08-19 12:18:18.500 231 12726.58 159.65 54946.03 88888.00 2009-08-19 12:18:18.625 231 12726.60 159.68 54946.03 88888.00 2009-08-19 12:18:18.750 231 12726.65 159.65 54946.05 88888.00 2009-08-19 12:18:18.875 231 12726.70 159.65 54946.03 88888.00 2009-08-19 12:18:19.000 231 12726.73 159.70 54946.07 88888.00 2009-08-19 12:18:19.125 231 12726.75 159.70 54946.05 88888.00 2009-08-19 12:18:19.250 231 12726.70 159.68 54946.05 88888.00 2009-08-19 12:18:19.375 231 12726.75 159.70 54946.05 88888.00 2009-08-19 12:18:19.500 231 12726.73 159.68 54946.05 88888.00 2009-08-19 12:18:19.625 231 12726.77 159.68 54946.05 88888.00 2009-08-19 12:18:19.750 231 12726.83 159.65 54946.05 88888.00 2009-08-19 12:18:19.875 231 12726.83 159.62 54946.10 88888.00 2009-08-19 12:18:20.000 231 12726.85 159.57 54946.07 88888.00 2009-08-19 12:18:20.125 231 12726.85 159.57 54946.07 88888.00 2009-08-19 12:18:20.250 231 12726.85 159.55 54946.07 88888.00 2009-08-19 12:18:20.375 231 12726.88 159.60 54946.10 88888.00 2009-08-19 12:18:20.500 231 12726.90 159.62 54946.10 88888.00 2009-08-19 12:18:20.625 231 12726.90 159.60 54946.07 88888.00 2009-08-19 12:18:20.750 231 12726.92 159.55 54946.07 88888.00 2009-08-19 12:18:20.875 231 12726.90 159.53 54946.10 88888.00 2009-08-19 12:18:21.000 231 12726.90 159.50 54946.05 88888.00 2009-08-19 12:18:21.125 231 12726.88 159.47 54946.03 88888.00 2009-08-19 12:18:21.250 231 12726.77 159.47 54946.07 88888.00 2009-08-19 12:18:21.375 231 12726.80 159.50 54946.07 88888.00 2009-08-19 12:18:21.500 231 12726.95 159.55 54946.07 88888.00 2009-08-19 12:18:21.625 231 12727.02 159.60 54946.12 88888.00 2009-08-19 12:18:21.750 231 12727.02 159.57 54946.10 88888.00 2009-08-19 12:18:21.875 231 12727.05 159.53 54946.07 88888.00 2009-08-19 12:18:22.000 231 12727.12 159.55 54946.10 88888.00 2009-08-19 12:18:22.125 231 12727.12 159.55 54946.10 88888.00 2009-08-19 12:18:22.250 231 12726.98 159.50 54946.10 88888.00 2009-08-19 12:18:22.375 231 12726.98 159.45 54946.07 88888.00 2009-08-19 12:18:22.500 231 12727.02 159.43 54946.15 88888.00 2009-08-19 12:18:22.625 231 12727.05 159.53 54946.12 88888.00 2009-08-19 12:18:22.750 231 12727.08 159.57 54946.15 88888.00 2009-08-19 12:18:22.875 231 12727.10 159.55 54946.18 88888.00 2009-08-19 12:18:23.000 231 12727.17 159.57 54946.15 88888.00 2009-08-19 12:18:23.125 231 12727.15 159.53 54946.12 88888.00 2009-08-19 12:18:23.250 231 12727.10 159.50 54946.12 88888.00 2009-08-19 12:18:23.375 231 12727.12 159.53 54946.12 88888.00 2009-08-19 12:18:23.500 231 12727.12 159.55 54946.18 88888.00 2009-08-19 12:18:23.625 231 12727.10 159.53 54946.15 88888.00 2009-08-19 12:18:23.750 231 12727.10 159.45 54946.12 88888.00 2009-08-19 12:18:23.875 231 12727.10 159.50 54946.12 88888.00 2009-08-19 12:18:24.000 231 12727.15 159.57 54946.18 88888.00 2009-08-19 12:18:24.125 231 12727.25 159.60 54946.20 88888.00 2009-08-19 12:18:24.250 231 12727.25 159.60 54946.20 88888.00 2009-08-19 12:18:24.375 231 12727.25 159.62 54946.20 88888.00 2009-08-19 12:18:24.500 231 12727.23 159.60 54946.18 88888.00 2009-08-19 12:18:24.625 231 12727.20 159.57 54946.18 88888.00 2009-08-19 12:18:24.750 231 12727.17 159.53 54946.18 88888.00 2009-08-19 12:18:24.875 231 12727.15 159.47 54946.15 88888.00 2009-08-19 12:18:25.000 231 12727.12 159.43 54946.15 88888.00 2009-08-19 12:18:25.125 231 12727.15 159.47 54946.15 88888.00 2009-08-19 12:18:25.250 231 12727.20 159.55 54946.18 88888.00 2009-08-19 12:18:25.375 231 12727.17 159.55 54946.18 88888.00 2009-08-19 12:18:25.500 231 12727.12 159.57 54946.22 88888.00 2009-08-19 12:18:25.625 231 12727.17 159.57 54946.25 88888.00 2009-08-19 12:18:25.750 231 12727.20 159.50 54946.25 88888.00 2009-08-19 12:18:25.875 231 12727.15 159.47 54946.22 88888.00 2009-08-19 12:18:26.000 231 12727.10 159.47 54946.20 88888.00 2009-08-19 12:18:26.125 231 12727.08 159.43 54946.22 88888.00 2009-08-19 12:18:26.250 231 12727.08 159.40 54946.25 88888.00 2009-08-19 12:18:26.375 231 12727.10 159.45 54946.28 88888.00 2009-08-19 12:18:26.500 231 12727.12 159.50 54946.25 88888.00 2009-08-19 12:18:26.625 231 12727.12 159.47 54946.25 88888.00 2009-08-19 12:18:26.750 231 12727.17 159.47 54946.28 88888.00 2009-08-19 12:18:26.875 231 12727.15 159.40 54946.25 88888.00 2009-08-19 12:18:27.000 231 12727.12 159.40 54946.22 88888.00 2009-08-19 12:18:27.125 231 12727.17 159.50 54946.28 88888.00 2009-08-19 12:18:27.250 231 12727.17 159.47 54946.28 88888.00 2009-08-19 12:18:27.375 231 12727.23 159.40 54946.25 88888.00 2009-08-19 12:18:27.500 231 12727.17 159.35 54946.25 88888.00 2009-08-19 12:18:27.625 231 12727.15 159.38 54946.28 88888.00 2009-08-19 12:18:27.750 231 12727.17 159.38 54946.28 88888.00 2009-08-19 12:18:27.875 231 12727.17 159.38 54946.28 88888.00 2009-08-19 12:18:28.000 231 12727.17 159.43 54946.30 88888.00 2009-08-19 12:18:28.125 231 12727.12 159.32 54946.32 88888.00 2009-08-19 12:18:28.250 231 12727.00 159.28 54946.28 88888.00 2009-08-19 12:18:28.375 231 12727.00 159.30 54946.28 88888.00 2009-08-19 12:18:28.500 231 12727.10 159.32 54946.30 88888.00 2009-08-19 12:18:28.625 231 12727.15 159.30 54946.35 88888.00 2009-08-19 12:18:28.750 231 12727.15 159.28 54946.32 88888.00 2009-08-19 12:18:28.875 231 12727.23 159.25 54946.32 88888.00 2009-08-19 12:18:29.000 231 12727.15 159.20 54946.30 88888.00 2009-08-19 12:18:29.125 231 12727.10 159.22 54946.30 88888.00 2009-08-19 12:18:29.250 231 12727.08 159.20 54946.30 88888.00 2009-08-19 12:18:29.375 231 12727.08 159.22 54946.32 88888.00 2009-08-19 12:18:29.500 231 12727.05 159.25 54946.35 88888.00 2009-08-19 12:18:29.625 231 12727.08 159.20 54946.35 88888.00 2009-08-19 12:18:29.750 231 12727.10 159.20 54946.35 88888.00 2009-08-19 12:18:29.875 231 12727.10 159.25 54946.38 88888.00 2009-08-19 12:18:30.000 231 12727.05 159.25 54946.38 88888.00 2009-08-19 12:18:30.125 231 12727.05 159.20 54946.40 88888.00 2009-08-19 12:18:30.250 231 12727.15 159.28 54946.43 88888.00 2009-08-19 12:18:30.375 231 12727.15 159.30 54946.40 88888.00 2009-08-19 12:18:30.500 231 12727.08 159.28 54946.40 88888.00 2009-08-19 12:18:30.625 231 12727.08 159.25 54946.38 88888.00 2009-08-19 12:18:30.750 231 12727.10 159.22 54946.38 88888.00 2009-08-19 12:18:30.875 231 12727.12 159.28 54946.40 88888.00 2009-08-19 12:18:31.000 231 12727.12 159.30 54946.38 88888.00 2009-08-19 12:18:31.125 231 12727.12 159.30 54946.38 88888.00 2009-08-19 12:18:31.250 231 12727.10 159.28 54946.35 88888.00 2009-08-19 12:18:31.375 231 12727.12 159.30 54946.38 88888.00 2009-08-19 12:18:31.500 231 12727.17 159.28 54946.40 88888.00 2009-08-19 12:18:31.625 231 12727.23 159.30 54946.40 88888.00 2009-08-19 12:18:31.750 231 12727.17 159.30 54946.38 88888.00 2009-08-19 12:18:31.875 231 12727.17 159.30 54946.40 88888.00 2009-08-19 12:18:32.000 231 12727.17 159.30 54946.35 88888.00 2009-08-19 12:18:32.125 231 12727.12 159.25 54946.38 88888.00 2009-08-19 12:18:32.250 231 12727.05 159.30 54946.35 88888.00 2009-08-19 12:18:32.375 231 12727.10 159.28 54946.35 88888.00 2009-08-19 12:18:32.500 231 12727.10 159.28 54946.35 88888.00 2009-08-19 12:18:32.625 231 12727.12 159.28 54946.35 88888.00 2009-08-19 12:18:32.750 231 12727.12 159.32 54946.38 88888.00 2009-08-19 12:18:32.875 231 12727.12 159.40 54946.38 88888.00 2009-08-19 12:18:33.000 231 12727.12 159.35 54946.38 88888.00 2009-08-19 12:18:33.125 231 12727.20 159.35 54946.40 88888.00 2009-08-19 12:18:33.250 231 12727.25 159.32 54946.40 88888.00 2009-08-19 12:18:33.375 231 12727.20 159.25 54946.40 88888.00 2009-08-19 12:18:33.500 231 12727.15 159.22 54946.40 88888.00 2009-08-19 12:18:33.625 231 12727.20 159.30 54946.45 88888.00 2009-08-19 12:18:33.750 231 12727.23 159.43 54946.45 88888.00 2009-08-19 12:18:33.875 231 12727.30 159.43 54946.43 88888.00 2009-08-19 12:18:34.000 231 12727.30 159.38 54946.38 88888.00 2009-08-19 12:18:34.125 231 12727.27 159.30 54946.35 88888.00 2009-08-19 12:18:34.250 231 12727.25 159.30 54946.43 88888.00 2009-08-19 12:18:34.375 231 12727.30 159.35 54946.40 88888.00 2009-08-19 12:18:34.500 231 12727.35 159.38 54946.40 88888.00 2009-08-19 12:18:34.625 231 12727.33 159.40 54946.43 88888.00 2009-08-19 12:18:34.750 231 12727.33 159.40 54946.40 88888.00 2009-08-19 12:18:34.875 231 12727.35 159.43 54946.43 88888.00 2009-08-19 12:18:35.000 231 12727.33 159.45 54946.43 88888.00 2009-08-19 12:18:35.125 231 12727.30 159.38 54946.40 88888.00 2009-08-19 12:18:35.250 231 12727.27 159.35 54946.40 88888.00 2009-08-19 12:18:35.375 231 12727.27 159.35 54946.40 88888.00 2009-08-19 12:18:35.500 231 12727.30 159.32 54946.40 88888.00 2009-08-19 12:18:35.625 231 12727.33 159.30 54946.43 88888.00 2009-08-19 12:18:35.750 231 12727.40 159.32 54946.40 88888.00 2009-08-19 12:18:35.875 231 12727.42 159.32 54946.40 88888.00 2009-08-19 12:18:36.000 231 12727.40 159.35 54946.43 88888.00 2009-08-19 12:18:36.125 231 12727.35 159.32 54946.43 88888.00 2009-08-19 12:18:36.250 231 12727.33 159.35 54946.45 88888.00 2009-08-19 12:18:36.375 231 12727.38 159.40 54946.47 88888.00 2009-08-19 12:18:36.500 231 12727.40 159.32 54946.47 88888.00 2009-08-19 12:18:36.625 231 12727.40 159.30 54946.47 88888.00 2009-08-19 12:18:36.750 231 12727.45 159.30 54946.47 88888.00 2009-08-19 12:18:36.875 231 12727.45 159.30 54946.47 88888.00 2009-08-19 12:18:37.000 231 12727.42 159.25 54946.45 88888.00 2009-08-19 12:18:37.125 231 12727.35 159.22 54946.45 88888.00 2009-08-19 12:18:37.250 231 12727.33 159.22 54946.47 88888.00 2009-08-19 12:18:37.375 231 12727.35 159.20 54946.47 88888.00 2009-08-19 12:18:37.500 231 12727.38 159.22 54946.50 88888.00 2009-08-19 12:18:37.625 231 12727.40 159.20 54946.45 88888.00 2009-08-19 12:18:37.750 231 12727.48 159.18 54946.45 88888.00 2009-08-19 12:18:37.875 231 12727.52 159.20 54946.50 88888.00 2009-08-19 12:18:38.000 231 12727.52 159.25 54946.47 88888.00 2009-08-19 12:18:38.125 231 12727.45 159.22 54946.47 88888.00 2009-08-19 12:18:38.250 231 12727.42 159.18 54946.47 88888.00 2009-08-19 12:18:38.375 231 12727.45 159.20 54946.47 88888.00 2009-08-19 12:18:38.500 231 12727.40 159.20 54946.50 88888.00 2009-08-19 12:18:38.625 231 12727.42 159.22 54946.55 88888.00 2009-08-19 12:18:38.750 231 12727.35 159.18 54946.53 88888.00 2009-08-19 12:18:38.875 231 12727.30 159.12 54946.47 88888.00 2009-08-19 12:18:39.000 231 12727.33 159.15 54946.45 88888.00 2009-08-19 12:18:39.125 231 12727.35 159.10 54946.45 88888.00 2009-08-19 12:18:39.250 231 12727.40 159.10 54946.47 88888.00 2009-08-19 12:18:39.375 231 12727.48 159.20 54946.50 88888.00 2009-08-19 12:18:39.500 231 12727.50 159.12 54946.50 88888.00 2009-08-19 12:18:39.625 231 12727.48 159.12 54946.47 88888.00 2009-08-19 12:18:39.750 231 12727.50 159.12 54946.47 88888.00 2009-08-19 12:18:39.875 231 12727.48 159.05 54946.45 88888.00 2009-08-19 12:18:40.000 231 12727.52 159.05 54946.47 88888.00 2009-08-19 12:18:40.125 231 12727.50 159.12 54946.47 88888.00 2009-08-19 12:18:40.250 231 12727.42 159.07 54946.47 88888.00 2009-08-19 12:18:40.375 231 12727.45 159.07 54946.47 88888.00 2009-08-19 12:18:40.500 231 12727.48 159.12 54946.47 88888.00 2009-08-19 12:18:40.625 231 12727.50 159.12 54946.43 88888.00 2009-08-19 12:18:40.750 231 12727.48 159.10 54946.45 88888.00 2009-08-19 12:18:40.875 231 12727.48 159.07 54946.45 88888.00 2009-08-19 12:18:41.000 231 12727.48 159.00 54946.43 88888.00 2009-08-19 12:18:41.125 231 12727.50 159.07 54946.47 88888.00 2009-08-19 12:18:41.250 231 12727.55 159.12 54946.53 88888.00 2009-08-19 12:18:41.375 231 12727.62 159.18 54946.53 88888.00 2009-08-19 12:18:41.500 231 12727.60 159.12 54946.55 88888.00 2009-08-19 12:18:41.625 231 12727.65 159.12 54946.53 88888.00 2009-08-19 12:18:41.750 231 12727.65 159.10 54946.50 88888.00 2009-08-19 12:18:41.875 231 12727.60 159.12 54946.47 88888.00 2009-08-19 12:18:42.000 231 12727.62 159.15 54946.47 88888.00 2009-08-19 12:18:42.125 231 12727.60 159.15 54946.47 88888.00 2009-08-19 12:18:42.250 231 12727.60 159.10 54946.50 88888.00 2009-08-19 12:18:42.375 231 12727.65 159.18 54946.50 88888.00 2009-08-19 12:18:42.500 231 12727.65 159.15 54946.47 88888.00 2009-08-19 12:18:42.625 231 12727.65 159.15 54946.47 88888.00 2009-08-19 12:18:42.750 231 12727.60 159.15 54946.47 88888.00 2009-08-19 12:18:42.875 231 12727.65 159.18 54946.50 88888.00 2009-08-19 12:18:43.000 231 12727.73 159.25 54946.50 88888.00 2009-08-19 12:18:43.125 231 12727.73 159.20 54946.50 88888.00 2009-08-19 12:18:43.250 231 12727.73 159.12 54946.50 88888.00 2009-08-19 12:18:43.375 231 12727.83 159.12 54946.47 88888.00 2009-08-19 12:18:43.500 231 12727.88 159.20 54946.45 88888.00 2009-08-19 12:18:43.625 231 12727.90 159.28 54946.47 88888.00 2009-08-19 12:18:43.750 231 12727.92 159.25 54946.47 88888.00 2009-08-19 12:18:43.875 231 12727.92 159.20 54946.47 88888.00 2009-08-19 12:18:44.000 231 12727.95 159.25 54946.47 88888.00 2009-08-19 12:18:44.125 231 12727.88 159.28 54946.45 88888.00 2009-08-19 12:18:44.250 231 12727.77 159.28 54946.45 88888.00 2009-08-19 12:18:44.375 231 12727.83 159.28 54946.45 88888.00 2009-08-19 12:18:44.500 231 12727.88 159.28 54946.45 88888.00 2009-08-19 12:18:44.625 231 12727.90 159.30 54946.45 88888.00 2009-08-19 12:18:44.750 231 12728.02 159.32 54946.45 88888.00 2009-08-19 12:18:44.875 231 12728.08 159.38 54946.45 88888.00 2009-08-19 12:18:45.000 231 12728.05 159.35 54946.47 88888.00 2009-08-19 12:18:45.125 231 12728.00 159.32 54946.45 88888.00 2009-08-19 12:18:45.250 231 12728.00 159.32 54946.45 88888.00 2009-08-19 12:18:45.375 231 12728.05 159.35 54946.45 88888.00 2009-08-19 12:18:45.500 231 12728.08 159.43 54946.45 88888.00 2009-08-19 12:18:45.625 231 12728.12 159.43 54946.45 88888.00 2009-08-19 12:18:45.750 231 12728.08 159.40 54946.43 88888.00 2009-08-19 12:18:45.875 231 12728.00 159.28 54946.40 88888.00 2009-08-19 12:18:46.000 231 12728.02 159.30 54946.43 88888.00 2009-08-19 12:18:46.125 231 12728.12 159.47 54946.45 88888.00 2009-08-19 12:18:46.250 231 12728.05 159.43 54946.47 88888.00 2009-08-19 12:18:46.375 231 12728.00 159.35 54946.50 88888.00 2009-08-19 12:18:46.500 231 12728.02 159.38 54946.47 88888.00 2009-08-19 12:18:46.625 231 12728.08 159.40 54946.47 88888.00 2009-08-19 12:18:46.750 231 12728.12 159.40 54946.45 88888.00 2009-08-19 12:18:46.875 231 12728.17 159.40 54946.45 88888.00 2009-08-19 12:18:47.000 231 12728.12 159.43 54946.45 88888.00 2009-08-19 12:18:47.125 231 12728.08 159.35 54946.45 88888.00 2009-08-19 12:18:47.250 231 12728.12 159.35 54946.47 88888.00 2009-08-19 12:18:47.375 231 12728.15 159.35 54946.45 88888.00 2009-08-19 12:18:47.500 231 12728.05 159.35 54946.43 88888.00 2009-08-19 12:18:47.625 231 12728.10 159.43 54946.45 88888.00 2009-08-19 12:18:47.750 231 12728.15 159.47 54946.45 88888.00 2009-08-19 12:18:47.875 231 12728.17 159.43 54946.43 88888.00 2009-08-19 12:18:48.000 231 12728.17 159.45 54946.47 88888.00 2009-08-19 12:18:48.125 231 12728.20 159.50 54946.47 88888.00 2009-08-19 12:18:48.250 231 12728.27 159.47 54946.47 88888.00 2009-08-19 12:18:48.375 231 12728.30 159.45 54946.45 88888.00 2009-08-19 12:18:48.500 231 12728.23 159.40 54946.43 88888.00 2009-08-19 12:18:48.625 231 12728.17 159.38 54946.43 88888.00 2009-08-19 12:18:48.750 231 12728.20 159.45 54946.45 88888.00 2009-08-19 12:18:48.875 231 12728.20 159.47 54946.47 88888.00 2009-08-19 12:18:49.000 231 12728.27 159.50 54946.45 88888.00 2009-08-19 12:18:49.125 231 12728.30 159.50 54946.45 88888.00 2009-08-19 12:18:49.250 231 12728.25 159.45 54946.45 88888.00 2009-08-19 12:18:49.375 231 12728.33 159.45 54946.47 88888.00 2009-08-19 12:18:49.500 231 12728.30 159.45 54946.47 88888.00 2009-08-19 12:18:49.625 231 12728.30 159.50 54946.45 88888.00 2009-08-19 12:18:49.750 231 12728.42 159.47 54946.47 88888.00 2009-08-19 12:18:49.875 231 12728.35 159.43 54946.50 88888.00 2009-08-19 12:18:50.000 231 12728.27 159.47 54946.50 88888.00 2009-08-19 12:18:50.125 231 12728.27 159.50 54946.53 88888.00 2009-08-19 12:18:50.250 231 12728.33 159.45 54946.53 88888.00 2009-08-19 12:18:50.375 231 12728.35 159.43 54946.50 88888.00 2009-08-19 12:18:50.500 231 12728.30 159.47 54946.50 88888.00 2009-08-19 12:18:50.625 231 12728.30 159.53 54946.53 88888.00 2009-08-19 12:18:50.750 231 12728.35 159.47 54946.55 88888.00 2009-08-19 12:18:50.875 231 12728.33 159.32 54946.47 88888.00 2009-08-19 12:18:51.000 231 12728.40 159.38 54946.53 88888.00 2009-08-19 12:18:51.125 231 12728.45 159.45 54946.53 88888.00 2009-08-19 12:18:51.250 231 12728.38 159.43 54946.53 88888.00 2009-08-19 12:18:51.375 231 12728.40 159.43 54946.47 88888.00 2009-08-19 12:18:51.500 231 12728.45 159.40 54946.50 88888.00 2009-08-19 12:18:51.625 231 12728.45 159.40 54946.53 88888.00 2009-08-19 12:18:51.750 231 12728.48 159.47 54946.55 88888.00 2009-08-19 12:18:51.875 231 12728.52 159.45 54946.53 88888.00 2009-08-19 12:18:52.000 231 12728.58 159.50 54946.53 88888.00 2009-08-19 12:18:52.125 231 12728.52 159.45 54946.53 88888.00 2009-08-19 12:18:52.250 231 12728.45 159.43 54946.53 88888.00 2009-08-19 12:18:52.375 231 12728.55 159.47 54946.55 88888.00 2009-08-19 12:18:52.500 231 12728.58 159.47 54946.53 88888.00 2009-08-19 12:18:52.625 231 12728.62 159.45 54946.53 88888.00 2009-08-19 12:18:52.750 231 12728.65 159.47 54946.53 88888.00 2009-08-19 12:18:52.875 231 12728.58 159.53 54946.55 88888.00 2009-08-19 12:18:53.000 231 12728.55 159.50 54946.50 88888.00 2009-08-19 12:18:53.125 231 12728.58 159.45 54946.50 88888.00 2009-08-19 12:18:53.250 231 12728.58 159.47 54946.55 88888.00 2009-08-19 12:18:53.375 231 12728.65 159.50 54946.55 88888.00 2009-08-19 12:18:53.500 231 12728.70 159.53 54946.55 88888.00 2009-08-19 12:18:53.625 231 12728.75 159.50 54946.53 88888.00 2009-08-19 12:18:53.750 231 12728.77 159.47 54946.53 88888.00 2009-08-19 12:18:53.875 231 12728.75 159.47 54946.55 88888.00 2009-08-19 12:18:54.000 231 12728.73 159.47 54946.53 88888.00 2009-08-19 12:18:54.125 231 12728.73 159.50 54946.55 88888.00 2009-08-19 12:18:54.250 231 12728.70 159.50 54946.55 88888.00 2009-08-19 12:18:54.375 231 12728.75 159.53 54946.57 88888.00 2009-08-19 12:18:54.500 231 12728.77 159.60 54946.60 88888.00 2009-08-19 12:18:54.625 231 12728.77 159.57 54946.60 88888.00 2009-08-19 12:18:54.750 231 12728.75 159.55 54946.57 88888.00 2009-08-19 12:18:54.875 231 12728.80 159.53 54946.57 88888.00 2009-08-19 12:18:55.000 231 12728.90 159.55 54946.60 88888.00 2009-08-19 12:18:55.125 231 12729.02 159.53 54946.57 88888.00 2009-08-19 12:18:55.250 231 12728.98 159.57 54946.57 88888.00 2009-08-19 12:18:55.375 231 12728.92 159.62 54946.57 88888.00 2009-08-19 12:18:55.500 231 12728.88 159.55 54946.57 88888.00 2009-08-19 12:18:55.625 231 12728.92 159.53 54946.57 88888.00 2009-08-19 12:18:55.750 231 12728.98 159.53 54946.57 88888.00 2009-08-19 12:18:55.875 231 12728.90 159.53 54946.60 88888.00 2009-08-19 12:18:56.000 231 12728.90 159.53 54946.60 88888.00 2009-08-19 12:18:56.125 231 12728.92 159.53 54946.62 88888.00 2009-08-19 12:18:56.250 231 12728.95 159.50 54946.65 88888.00 2009-08-19 12:18:56.375 231 12729.02 159.50 54946.62 88888.00 2009-08-19 12:18:56.500 231 12729.08 159.43 54946.62 88888.00 2009-08-19 12:18:56.625 231 12729.10 159.45 54946.62 88888.00 2009-08-19 12:18:56.750 231 12729.08 159.45 54946.65 88888.00 2009-08-19 12:18:56.875 231 12729.08 159.45 54946.65 88888.00 2009-08-19 12:18:57.000 231 12729.08 159.45 54946.65 88888.00 2009-08-19 12:18:57.125 231 12729.08 159.50 54946.65 88888.00 2009-08-19 12:18:57.250 231 12729.17 159.40 54946.65 88888.00 2009-08-19 12:18:57.375 231 12729.20 159.38 54946.65 88888.00 2009-08-19 12:18:57.500 231 12729.23 159.38 54946.62 88888.00 2009-08-19 12:18:57.625 231 12729.25 159.35 54946.60 88888.00 2009-08-19 12:18:57.750 231 12729.35 159.38 54946.60 88888.00 2009-08-19 12:18:57.875 231 12729.40 159.45 54946.62 88888.00 2009-08-19 12:18:58.000 231 12729.40 159.38 54946.62 88888.00 2009-08-19 12:18:58.125 231 12729.45 159.40 54946.62 88888.00 2009-08-19 12:18:58.250 231 12729.45 159.43 54946.68 88888.00 2009-08-19 12:18:58.375 231 12729.42 159.45 54946.70 88888.00 2009-08-19 12:18:58.500 231 12729.40 159.40 54946.68 88888.00 2009-08-19 12:18:58.625 231 12729.35 159.38 54946.62 88888.00 2009-08-19 12:18:58.750 231 12729.38 159.35 54946.62 88888.00 2009-08-19 12:18:58.875 231 12729.50 159.40 54946.62 88888.00 2009-08-19 12:18:59.000 231 12729.52 159.40 54946.62 88888.00 2009-08-19 12:18:59.125 231 12729.52 159.35 54946.60 88888.00 2009-08-19 12:18:59.250 231 12729.50 159.35 54946.60 88888.00 2009-08-19 12:18:59.375 231 12729.58 159.35 54946.62 88888.00 2009-08-19 12:18:59.500 231 12729.60 159.35 54946.60 88888.00 2009-08-19 12:18:59.625 231 12729.60 159.35 54946.60 88888.00 2009-08-19 12:18:59.750 231 12729.60 159.38 54946.62 88888.00 2009-08-19 12:18:59.875 231 12729.62 159.43 54946.65 88888.00 2009-08-19 12:19:00.000 231 12729.70 159.40 54946.65 88888.00 2009-08-19 12:19:00.125 231 12729.65 159.40 54946.68 88888.00 2009-08-19 12:19:00.250 231 12729.58 159.38 54946.65 88888.00 2009-08-19 12:19:00.375 231 12729.62 159.38 54946.68 88888.00 2009-08-19 12:19:00.500 231 12729.70 159.43 54946.72 88888.00 2009-08-19 12:19:00.625 231 12729.75 159.45 54946.70 88888.00 2009-08-19 12:19:00.750 231 12729.75 159.43 54946.68 88888.00 2009-08-19 12:19:00.875 231 12729.70 159.43 54946.70 88888.00 2009-08-19 12:19:01.000 231 12729.67 159.50 54946.70 88888.00 2009-08-19 12:19:01.125 231 12729.73 159.47 54946.70 88888.00 2009-08-19 12:19:01.250 231 12729.83 159.45 54946.70 88888.00 2009-08-19 12:19:01.375 231 12729.83 159.45 54946.70 88888.00 2009-08-19 12:19:01.500 231 12729.77 159.47 54946.68 88888.00 2009-08-19 12:19:01.625 231 12729.88 159.50 54946.70 88888.00 2009-08-19 12:19:01.750 231 12729.98 159.47 54946.70 88888.00 2009-08-19 12:19:01.875 231 12730.05 159.50 54946.70 88888.00 2009-08-19 12:19:02.000 231 12729.98 159.45 54946.70 88888.00 2009-08-19 12:19:02.125 231 12729.95 159.43 54946.70 88888.00 2009-08-19 12:19:02.250 231 12729.90 159.43 54946.70 88888.00 2009-08-19 12:19:02.375 231 12730.00 159.45 54946.70 88888.00 2009-08-19 12:19:02.500 231 12730.08 159.47 54946.68 88888.00 2009-08-19 12:19:02.625 231 12730.05 159.50 54946.70 88888.00 2009-08-19 12:19:02.750 231 12730.05 159.53 54946.72 88888.00 2009-08-19 12:19:02.875 231 12730.02 159.43 54946.68 88888.00 2009-08-19 12:19:03.000 231 12730.00 159.40 54946.68 88888.00 2009-08-19 12:19:03.125 231 12730.08 159.43 54946.70 88888.00 2009-08-19 12:19:03.250 231 12730.10 159.47 54946.70 88888.00 2009-08-19 12:19:03.375 231 12730.10 159.53 54946.72 88888.00 2009-08-19 12:19:03.500 231 12730.08 159.53 54946.70 88888.00 2009-08-19 12:19:03.625 231 12730.05 159.45 54946.65 88888.00 2009-08-19 12:19:03.750 231 12729.98 159.45 54946.65 88888.00 2009-08-19 12:19:03.875 231 12729.98 159.50 54946.68 88888.00 2009-08-19 12:19:04.000 231 12730.08 159.53 54946.70 88888.00 2009-08-19 12:19:04.125 231 12730.12 159.53 54946.72 88888.00 2009-08-19 12:19:04.250 231 12730.10 159.50 54946.70 88888.00 2009-08-19 12:19:04.375 231 12730.12 159.53 54946.70 88888.00 2009-08-19 12:19:04.500 231 12730.17 159.45 54946.70 88888.00 2009-08-19 12:19:04.625 231 12730.17 159.47 54946.72 88888.00 2009-08-19 12:19:04.750 231 12730.23 159.50 54946.75 88888.00 2009-08-19 12:19:04.875 231 12730.20 159.50 54946.72 88888.00 2009-08-19 12:19:05.000 231 12730.17 159.45 54946.72 88888.00 2009-08-19 12:19:05.125 231 12730.23 159.45 54946.75 88888.00 2009-08-19 12:19:05.250 231 12730.23 159.45 54946.78 88888.00 2009-08-19 12:19:05.375 231 12730.25 159.50 54946.75 88888.00 2009-08-19 12:19:05.500 231 12730.23 159.45 54946.75 88888.00 2009-08-19 12:19:05.625 231 12730.25 159.43 54946.78 88888.00 2009-08-19 12:19:05.750 231 12730.27 159.47 54946.78 88888.00 2009-08-19 12:19:05.875 231 12730.25 159.50 54946.75 88888.00 2009-08-19 12:19:06.000 231 12730.27 159.45 54946.75 88888.00 2009-08-19 12:19:06.125 231 12730.33 159.45 54946.75 88888.00 2009-08-19 12:19:06.250 231 12730.40 159.43 54946.75 88888.00 2009-08-19 12:19:06.375 231 12730.45 159.47 54946.75 88888.00 2009-08-19 12:19:06.500 231 12730.42 159.53 54946.72 88888.00 2009-08-19 12:19:06.625 231 12730.45 159.53 54946.75 88888.00 2009-08-19 12:19:06.750 231 12730.50 159.55 54946.78 88888.00 2009-08-19 12:19:06.875 231 12730.55 159.60 54946.78 88888.00 2009-08-19 12:19:07.000 231 12730.48 159.53 54946.75 88888.00 2009-08-19 12:19:07.125 231 12730.42 159.50 54946.78 88888.00 2009-08-19 12:19:07.250 231 12730.42 159.55 54946.78 88888.00 2009-08-19 12:19:07.375 231 12730.42 159.50 54946.72 88888.00 2009-08-19 12:19:07.500 231 12730.40 159.50 54946.75 88888.00 2009-08-19 12:19:07.625 231 12730.45 159.53 54946.75 88888.00 2009-08-19 12:19:07.750 231 12730.48 159.53 54946.75 88888.00 2009-08-19 12:19:07.875 231 12730.55 159.50 54946.78 88888.00 2009-08-19 12:19:08.000 231 12730.60 159.50 54946.75 88888.00 2009-08-19 12:19:08.125 231 12730.52 159.57 54946.78 88888.00 2009-08-19 12:19:08.250 231 12730.40 159.53 54946.78 88888.00 2009-08-19 12:19:08.375 231 12730.52 159.60 54946.82 88888.00 2009-08-19 12:19:08.500 231 12730.58 159.62 54946.82 88888.00 2009-08-19 12:19:08.625 231 12730.50 159.57 54946.82 88888.00 2009-08-19 12:19:08.750 231 12730.45 159.57 54946.80 88888.00 2009-08-19 12:19:08.875 231 12730.48 159.60 54946.82 88888.00 2009-08-19 12:19:09.000 231 12730.45 159.60 54946.80 88888.00 2009-08-19 12:19:09.125 231 12730.45 159.55 54946.80 88888.00 2009-08-19 12:19:09.250 231 12730.52 159.55 54946.82 88888.00 2009-08-19 12:19:09.375 231 12730.58 159.62 54946.85 88888.00 2009-08-19 12:19:09.500 231 12730.58 159.62 54946.88 88888.00 2009-08-19 12:19:09.625 231 12730.52 159.57 54946.85 88888.00 2009-08-19 12:19:09.750 231 12730.42 159.53 54946.85 88888.00 2009-08-19 12:19:09.875 231 12730.42 159.50 54946.85 88888.00 2009-08-19 12:19:10.000 231 12730.45 159.50 54946.82 88888.00 2009-08-19 12:19:10.125 231 12730.45 159.53 54946.85 88888.00 2009-08-19 12:19:10.250 231 12730.48 159.57 54946.90 88888.00 2009-08-19 12:19:10.375 231 12730.55 159.55 54946.90 88888.00 2009-08-19 12:19:10.500 231 12730.42 159.50 54946.85 88888.00 2009-08-19 12:19:10.625 231 12730.30 159.45 54946.85 88888.00 2009-08-19 12:19:10.750 231 12730.30 159.53 54946.85 88888.00 2009-08-19 12:19:10.875 231 12730.42 159.53 54946.88 88888.00 2009-08-19 12:19:11.000 231 12730.45 159.47 54946.88 88888.00 2009-08-19 12:19:11.125 231 12730.45 159.47 54946.88 88888.00 2009-08-19 12:19:11.250 231 12730.48 159.50 54946.90 88888.00 2009-08-19 12:19:11.375 231 12730.52 159.45 54946.90 88888.00 2009-08-19 12:19:11.500 231 12730.48 159.45 54946.90 88888.00 2009-08-19 12:19:11.625 231 12730.52 159.53 54946.90 88888.00 2009-08-19 12:19:11.750 231 12730.60 159.53 54946.95 88888.00 2009-08-19 12:19:11.875 231 12730.55 159.50 54946.93 88888.00 2009-08-19 12:19:12.000 231 12730.50 159.43 54946.90 88888.00 2009-08-19 12:19:12.125 231 12730.55 159.40 54946.93 88888.00 2009-08-19 12:19:12.250 231 12730.55 159.47 54946.95 88888.00 2009-08-19 12:19:12.375 231 12730.60 159.45 54946.93 88888.00 2009-08-19 12:19:12.500 231 12730.62 159.45 54946.93 88888.00 2009-08-19 12:19:12.625 231 12730.65 159.47 54946.95 88888.00 2009-08-19 12:19:12.750 231 12730.58 159.43 54946.97 88888.00 2009-08-19 12:19:12.875 231 12730.60 159.38 54946.97 88888.00 2009-08-19 12:19:13.000 231 12730.67 159.45 54946.97 88888.00 2009-08-19 12:19:13.125 231 12730.70 159.43 54946.97 88888.00 2009-08-19 12:19:13.250 231 12730.65 159.40 54946.97 88888.00 2009-08-19 12:19:13.375 231 12730.65 159.38 54946.97 88888.00 2009-08-19 12:19:13.500 231 12730.62 159.35 54947.00 88888.00 2009-08-19 12:19:13.625 231 12730.65 159.35 54947.00 88888.00 2009-08-19 12:19:13.750 231 12730.70 159.35 54947.00 88888.00 2009-08-19 12:19:13.875 231 12730.80 159.40 54947.03 88888.00 2009-08-19 12:19:14.000 231 12730.83 159.38 54947.00 88888.00 2009-08-19 12:19:14.125 231 12730.85 159.40 54947.03 88888.00 2009-08-19 12:19:14.250 231 12730.92 159.43 54947.05 88888.00 2009-08-19 12:19:14.375 231 12731.00 159.47 54947.03 88888.00 2009-08-19 12:19:14.500 231 12730.95 159.40 54947.03 88888.00 2009-08-19 12:19:14.625 231 12730.88 159.32 54947.03 88888.00 2009-08-19 12:19:14.750 231 12730.88 159.32 54947.05 88888.00 2009-08-19 12:19:14.875 231 12730.88 159.35 54947.03 88888.00 2009-08-19 12:19:15.000 231 12730.88 159.35 54947.03 88888.00 2009-08-19 12:19:15.125 231 12730.90 159.35 54947.07 88888.00 2009-08-19 12:19:15.250 231 12730.98 159.38 54947.10 88888.00 2009-08-19 12:19:15.375 231 12731.05 159.40 54947.12 88888.00 2009-08-19 12:19:15.500 231 12731.05 159.45 54947.12 88888.00 2009-08-19 12:19:15.625 231 12731.12 159.43 54947.15 88888.00 2009-08-19 12:19:15.750 231 12731.20 159.47 54947.12 88888.00 2009-08-19 12:19:15.875 231 12731.20 159.45 54947.12 88888.00 2009-08-19 12:19:16.000 231 12731.30 159.40 54947.10 88888.00 2009-08-19 12:19:16.125 231 12731.35 159.40 54947.12 88888.00 2009-08-19 12:19:16.250 231 12731.33 159.43 54947.12 88888.00 2009-08-19 12:19:16.375 231 12731.33 159.43 54947.15 88888.00 2009-08-19 12:19:16.500 231 12731.33 159.40 54947.15 88888.00 2009-08-19 12:19:16.625 231 12731.33 159.35 54947.12 88888.00 2009-08-19 12:19:16.750 231 12731.30 159.35 54947.12 88888.00 2009-08-19 12:19:16.875 231 12731.38 159.40 54947.15 88888.00 2009-08-19 12:19:17.000 231 12731.40 159.40 54947.12 88888.00 2009-08-19 12:19:17.125 231 12731.40 159.35 54947.12 88888.00 2009-08-19 12:19:17.250 231 12731.35 159.38 54947.18 88888.00 2009-08-19 12:19:17.375 231 12731.38 159.43 54947.18 88888.00 2009-08-19 12:19:17.500 231 12731.40 159.40 54947.15 88888.00 2009-08-19 12:19:17.625 231 12731.42 159.35 54947.12 88888.00 2009-08-19 12:19:17.750 231 12731.48 159.38 54947.15 88888.00 2009-08-19 12:19:17.875 231 12731.50 159.35 54947.15 88888.00 2009-08-19 12:19:18.000 231 12731.50 159.40 54947.15 88888.00 2009-08-19 12:19:18.125 231 12731.58 159.40 54947.18 88888.00 2009-08-19 12:19:18.250 231 12731.65 159.40 54947.18 88888.00 2009-08-19 12:19:18.375 231 12731.60 159.45 54947.18 88888.00 2009-08-19 12:19:18.500 231 12731.58 159.40 54947.18 88888.00 2009-08-19 12:19:18.625 231 12731.67 159.35 54947.18 88888.00 2009-08-19 12:19:18.750 231 12731.67 159.32 54947.18 88888.00 2009-08-19 12:19:18.875 231 12731.60 159.30 54947.18 88888.00 2009-08-19 12:19:19.000 231 12731.62 159.32 54947.20 88888.00 2009-08-19 12:19:19.125 231 12731.73 159.40 54947.20 88888.00 2009-08-19 12:19:19.250 231 12731.70 159.35 54947.18 88888.00 2009-08-19 12:19:19.375 231 12731.70 159.35 54947.18 88888.00 2009-08-19 12:19:19.500 231 12731.62 159.30 54947.18 88888.00 2009-08-19 12:19:19.625 231 12731.62 159.32 54947.18 88888.00 2009-08-19 12:19:19.750 231 12731.70 159.38 54947.20 88888.00 2009-08-19 12:19:19.875 231 12731.77 159.40 54947.20 88888.00 2009-08-19 12:19:20.000 231 12731.83 159.43 54947.20 88888.00 2009-08-19 12:19:20.125 231 12731.83 159.45 54947.22 88888.00 2009-08-19 12:19:20.250 231 12731.85 159.35 54947.22 88888.00 2009-08-19 12:19:20.375 231 12731.88 159.38 54947.25 88888.00 2009-08-19 12:19:20.500 231 12731.88 159.43 54947.28 88888.00 2009-08-19 12:19:20.625 231 12731.83 159.45 54947.25 88888.00 2009-08-19 12:19:20.750 231 12731.85 159.40 54947.22 88888.00 2009-08-19 12:19:20.875 231 12731.85 159.40 54947.25 88888.00 2009-08-19 12:19:21.000 231 12731.83 159.32 54947.25 88888.00 2009-08-19 12:19:21.125 231 12731.83 159.35 54947.22 88888.00 2009-08-19 12:19:21.250 231 12731.83 159.38 54947.22 88888.00 2009-08-19 12:19:21.375 231 12731.88 159.35 54947.22 88888.00 2009-08-19 12:19:21.500 231 12731.95 159.35 54947.25 88888.00 2009-08-19 12:19:21.625 231 12731.95 159.32 54947.25 88888.00 2009-08-19 12:19:21.750 231 12731.88 159.35 54947.28 88888.00 2009-08-19 12:19:21.875 231 12731.95 159.45 54947.28 88888.00 2009-08-19 12:19:22.000 231 12731.98 159.43 54947.25 88888.00 2009-08-19 12:19:22.125 231 12731.92 159.40 54947.22 88888.00 2009-08-19 12:19:22.250 231 12731.92 159.43 54947.28 88888.00 2009-08-19 12:19:22.375 231 12731.95 159.43 54947.30 88888.00 2009-08-19 12:19:22.500 231 12731.98 159.43 54947.28 88888.00 2009-08-19 12:19:22.625 231 12731.95 159.40 54947.25 88888.00 2009-08-19 12:19:22.750 231 12731.92 159.40 54947.25 88888.00 2009-08-19 12:19:22.875 231 12731.95 159.40 54947.25 88888.00 2009-08-19 12:19:23.000 231 12732.05 159.47 54947.30 88888.00 2009-08-19 12:19:23.125 231 12732.02 159.47 54947.30 88888.00 2009-08-19 12:19:23.250 231 12731.95 159.43 54947.28 88888.00 2009-08-19 12:19:23.375 231 12731.92 159.43 54947.28 88888.00 2009-08-19 12:19:23.500 231 12731.95 159.45 54947.30 88888.00 2009-08-19 12:19:23.625 231 12732.02 159.57 54947.32 88888.00 2009-08-19 12:19:23.750 231 12732.00 159.57 54947.30 88888.00 2009-08-19 12:19:23.875 231 12731.95 159.50 54947.28 88888.00 2009-08-19 12:19:24.000 231 12731.95 159.53 54947.30 88888.00 2009-08-19 12:19:24.125 231 12732.08 159.55 54947.30 88888.00 2009-08-19 12:19:24.250 231 12732.10 159.57 54947.30 88888.00 2009-08-19 12:19:24.375 231 12732.05 159.60 54947.28 88888.00 2009-08-19 12:19:24.500 231 12732.00 159.62 54947.30 88888.00 2009-08-19 12:19:24.625 231 12732.02 159.65 54947.35 88888.00 2009-08-19 12:19:24.750 231 12732.02 159.60 54947.32 88888.00 2009-08-19 12:19:24.875 231 12732.02 159.60 54947.35 88888.00 2009-08-19 12:19:25.000 231 12732.05 159.68 54947.38 88888.00 2009-08-19 12:19:25.125 231 12732.00 159.70 54947.38 88888.00 2009-08-19 12:19:25.250 231 12731.98 159.60 54947.35 88888.00 2009-08-19 12:19:25.375 231 12732.00 159.60 54947.35 88888.00 2009-08-19 12:19:25.500 231 12732.10 159.70 54947.38 88888.00 2009-08-19 12:19:25.625 231 12732.05 159.75 54947.40 88888.00 2009-08-19 12:19:25.750 231 12732.05 159.72 54947.40 88888.00 2009-08-19 12:19:25.875 231 12732.05 159.70 54947.40 88888.00 2009-08-19 12:19:26.000 231 12732.08 159.72 54947.40 88888.00 2009-08-19 12:19:26.125 231 12732.08 159.70 54947.40 88888.00 2009-08-19 12:19:26.250 231 12732.08 159.65 54947.35 88888.00 2009-08-19 12:19:26.375 231 12732.17 159.68 54947.38 88888.00 2009-08-19 12:19:26.500 231 12732.25 159.78 54947.40 88888.00 2009-08-19 12:19:26.625 231 12732.27 159.72 54947.40 88888.00 2009-08-19 12:19:26.750 231 12732.23 159.70 54947.40 88888.00 2009-08-19 12:19:26.875 231 12732.20 159.70 54947.43 88888.00 2009-08-19 12:19:27.000 231 12732.10 159.68 54947.40 88888.00 2009-08-19 12:19:27.125 231 12732.12 159.65 54947.45 88888.00 2009-08-19 12:19:27.250 231 12732.20 159.65 54947.45 88888.00 2009-08-19 12:19:27.375 231 12732.17 159.68 54947.43 88888.00 2009-08-19 12:19:27.500 231 12732.20 159.68 54947.43 88888.00 2009-08-19 12:19:27.625 231 12732.23 159.68 54947.45 88888.00 2009-08-19 12:19:27.750 231 12732.20 159.68 54947.47 88888.00 2009-08-19 12:19:27.875 231 12732.20 159.70 54947.45 88888.00 2009-08-19 12:19:28.000 231 12732.20 159.78 54947.50 88888.00 2009-08-19 12:19:28.125 231 12732.23 159.80 54947.50 88888.00 2009-08-19 12:19:28.250 231 12732.27 159.75 54947.53 88888.00 2009-08-19 12:19:28.375 231 12732.30 159.70 54947.53 88888.00 2009-08-19 12:19:28.500 231 12732.20 159.62 54947.53 88888.00 2009-08-19 12:19:28.625 231 12732.17 159.65 54947.50 88888.00 2009-08-19 12:19:28.750 231 12732.12 159.65 54947.50 88888.00 2009-08-19 12:19:28.875 231 12732.10 159.62 54947.50 88888.00 2009-08-19 12:19:29.000 231 12732.12 159.60 54947.47 88888.00 2009-08-19 12:19:29.125 231 12732.12 159.68 54947.53 88888.00 2009-08-19 12:19:29.250 231 12732.08 159.65 54947.57 88888.00 2009-08-19 12:19:29.375 231 12732.05 159.62 54947.57 88888.00 2009-08-19 12:19:29.500 231 12732.08 159.62 54947.55 88888.00 2009-08-19 12:19:29.625 231 12732.17 159.62 54947.55 88888.00 2009-08-19 12:19:29.750 231 12732.25 159.55 54947.57 88888.00 2009-08-19 12:19:29.875 231 12732.20 159.55 54947.55 88888.00 2009-08-19 12:19:30.000 231 12732.15 159.65 54947.60 88888.00 2009-08-19 12:19:30.125 231 12732.08 159.60 54947.57 88888.00 2009-08-19 12:19:30.250 231 12732.05 159.53 54947.57 88888.00 2009-08-19 12:19:30.375 231 12732.17 159.55 54947.60 88888.00 2009-08-19 12:19:30.500 231 12732.15 159.55 54947.62 88888.00 2009-08-19 12:19:30.625 231 12732.12 159.53 54947.62 88888.00 2009-08-19 12:19:30.750 231 12732.17 159.53 54947.62 88888.00 2009-08-19 12:19:30.875 231 12732.12 159.47 54947.62 88888.00 2009-08-19 12:19:31.000 231 12732.10 159.50 54947.57 88888.00 2009-08-19 12:19:31.125 231 12732.08 159.45 54947.62 88888.00 2009-08-19 12:19:31.250 231 12732.15 159.40 54947.65 88888.00 2009-08-19 12:19:31.375 231 12732.20 159.40 54947.65 88888.00 2009-08-19 12:19:31.500 231 12732.15 159.43 54947.68 88888.00 2009-08-19 12:19:31.625 231 12732.17 159.43 54947.68 88888.00 2009-08-19 12:19:31.750 231 12732.17 159.35 54947.65 88888.00 2009-08-19 12:19:31.875 231 12732.17 159.32 54947.65 88888.00 2009-08-19 12:19:32.000 231 12732.20 159.30 54947.68 88888.00 2009-08-19 12:19:32.125 231 12732.20 159.28 54947.72 88888.00 2009-08-19 12:19:32.250 231 12732.20 159.32 54947.75 88888.00 2009-08-19 12:19:32.375 231 12732.27 159.30 54947.75 88888.00 2009-08-19 12:19:32.500 231 12732.25 159.30 54947.75 88888.00 2009-08-19 12:19:32.625 231 12732.20 159.28 54947.75 88888.00 2009-08-19 12:19:32.750 231 12732.17 159.22 54947.75 88888.00 2009-08-19 12:19:32.875 231 12732.20 159.22 54947.75 88888.00 2009-08-19 12:19:33.000 231 12732.27 159.22 54947.75 88888.00 2009-08-19 12:19:33.125 231 12732.20 159.18 54947.72 88888.00 2009-08-19 12:19:33.250 231 12732.08 159.18 54947.75 88888.00 2009-08-19 12:19:33.375 231 12732.15 159.20 54947.78 88888.00 2009-08-19 12:19:33.500 231 12732.17 159.18 54947.80 88888.00 2009-08-19 12:19:33.625 231 12732.20 159.20 54947.82 88888.00 2009-08-19 12:19:33.750 231 12732.23 159.18 54947.82 88888.00 2009-08-19 12:19:33.875 231 12732.20 159.15 54947.85 88888.00 2009-08-19 12:19:34.000 231 12732.23 159.10 54947.85 88888.00 2009-08-19 12:19:34.125 231 12732.27 159.07 54947.85 88888.00 2009-08-19 12:19:34.250 231 12732.15 159.00 54947.85 88888.00 2009-08-19 12:19:34.375 231 12732.17 159.03 54947.88 88888.00 2009-08-19 12:19:34.500 231 12732.20 159.03 54947.90 88888.00 2009-08-19 12:19:34.625 231 12732.17 159.03 54947.88 88888.00 2009-08-19 12:19:34.750 231 12732.25 159.05 54947.90 88888.00 2009-08-19 12:19:34.875 231 12732.20 159.00 54947.88 88888.00 2009-08-19 12:19:35.000 231 12732.17 158.97 54947.88 88888.00 2009-08-19 12:19:35.125 231 12732.17 158.95 54947.88 88888.00 2009-08-19 12:19:35.250 231 12732.12 158.88 54947.93 88888.00 2009-08-19 12:19:35.375 231 12732.10 158.90 54947.93 88888.00 2009-08-19 12:19:35.500 231 12732.12 158.90 54947.93 88888.00 2009-08-19 12:19:35.625 231 12732.15 158.88 54947.93 88888.00 2009-08-19 12:19:35.750 231 12732.17 158.85 54947.93 88888.00 2009-08-19 12:19:35.875 231 12732.17 158.80 54947.93 88888.00 2009-08-19 12:19:36.000 231 12732.20 158.72 54947.90 88888.00 2009-08-19 12:19:36.125 231 12732.17 158.72 54947.93 88888.00 2009-08-19 12:19:36.250 231 12732.08 158.72 54947.95 88888.00 2009-08-19 12:19:36.375 231 12732.15 158.78 54947.97 88888.00 2009-08-19 12:19:36.500 231 12732.15 158.75 54947.97 88888.00 2009-08-19 12:19:36.625 231 12732.15 158.72 54947.97 88888.00 2009-08-19 12:19:36.750 231 12732.17 158.80 54947.97 88888.00 2009-08-19 12:19:36.875 231 12732.17 158.78 54947.97 88888.00 2009-08-19 12:19:37.000 231 12732.17 158.78 54948.00 88888.00 2009-08-19 12:19:37.125 231 12732.20 158.78 54948.00 88888.00 2009-08-19 12:19:37.250 231 12732.23 158.72 54948.00 88888.00 2009-08-19 12:19:37.375 231 12732.27 158.72 54948.00 88888.00 2009-08-19 12:19:37.500 231 12732.33 158.75 54948.03 88888.00 2009-08-19 12:19:37.625 231 12732.27 158.72 54948.03 88888.00 2009-08-19 12:19:37.750 231 12732.20 158.68 54948.00 88888.00 2009-08-19 12:19:37.875 231 12732.25 158.62 54948.00 88888.00 2009-08-19 12:19:38.000 231 12732.25 158.60 54948.00 88888.00 2009-08-19 12:19:38.125 231 12732.25 158.60 54948.00 88888.00 2009-08-19 12:19:38.250 231 12732.27 158.60 54948.03 88888.00 2009-08-19 12:19:38.375 231 12732.25 158.65 54948.03 88888.00 2009-08-19 12:19:38.500 231 12732.20 158.65 54948.03 88888.00 2009-08-19 12:19:38.625 231 12732.23 158.62 54948.05 88888.00 2009-08-19 12:19:38.750 231 12732.12 158.57 54948.05 88888.00 2009-08-19 12:19:38.875 231 12732.10 158.53 54948.05 88888.00 2009-08-19 12:19:39.000 231 12732.12 158.53 54948.05 88888.00 2009-08-19 12:19:39.125 231 12732.05 158.50 54948.05 88888.00 2009-08-19 12:19:39.250 231 12732.08 158.53 54948.05 88888.00 2009-08-19 12:19:39.375 231 12732.05 158.53 54948.05 88888.00 2009-08-19 12:19:39.500 231 12732.10 158.55 54948.10 88888.00 2009-08-19 12:19:39.625 231 12732.15 158.55 54948.10 88888.00 2009-08-19 12:19:39.750 231 12732.12 158.55 54948.10 88888.00 2009-08-19 12:19:39.875 231 12732.10 158.55 54948.10 88888.00 2009-08-19 12:19:40.000 231 12732.10 158.47 54948.10 88888.00 2009-08-19 12:19:40.125 231 12732.10 158.43 54948.10 88888.00 2009-08-19 12:19:40.250 231 12732.05 158.47 54948.12 88888.00 2009-08-19 12:19:40.375 231 12732.05 158.55 54948.15 88888.00 2009-08-19 12:19:40.500 231 12732.05 158.55 54948.18 88888.00 2009-08-19 12:19:40.625 231 12732.08 158.50 54948.15 88888.00 2009-08-19 12:19:40.750 231 12732.00 158.40 54948.12 88888.00 2009-08-19 12:19:40.875 231 12731.92 158.40 54948.15 88888.00 2009-08-19 12:19:41.000 231 12731.95 158.43 54948.18 88888.00 2009-08-19 12:19:41.125 231 12731.92 158.40 54948.18 88888.00 2009-08-19 12:19:41.250 231 12731.88 158.43 54948.18 88888.00 2009-08-19 12:19:41.375 231 12731.90 158.40 54948.18 88888.00 2009-08-19 12:19:41.500 231 12731.85 158.35 54948.18 88888.00 2009-08-19 12:19:41.625 231 12731.83 158.35 54948.18 88888.00 2009-08-19 12:19:41.750 231 12731.85 158.35 54948.20 88888.00 2009-08-19 12:19:41.875 231 12731.85 158.32 54948.18 88888.00 2009-08-19 12:19:42.000 231 12731.83 158.30 54948.20 88888.00 2009-08-19 12:19:42.125 231 12731.83 158.35 54948.25 88888.00 2009-08-19 12:19:42.250 231 12731.80 158.32 54948.22 88888.00 2009-08-19 12:19:42.375 231 12731.80 158.32 54948.22 88888.00 2009-08-19 12:19:42.500 231 12731.80 158.30 54948.25 88888.00 2009-08-19 12:19:42.625 231 12731.80 158.28 54948.22 88888.00 2009-08-19 12:19:42.750 231 12731.80 158.25 54948.22 88888.00 2009-08-19 12:19:42.875 231 12731.83 158.30 54948.28 88888.00 2009-08-19 12:19:43.000 231 12731.75 158.28 54948.28 88888.00 2009-08-19 12:19:43.125 231 12731.77 158.30 54948.30 88888.00 2009-08-19 12:19:43.250 231 12731.73 158.25 54948.28 88888.00 2009-08-19 12:19:43.375 231 12731.67 158.20 54948.28 88888.00 2009-08-19 12:19:43.500 231 12731.65 158.20 54948.28 88888.00 2009-08-19 12:19:43.625 231 12731.65 158.18 54948.28 88888.00 2009-08-19 12:19:43.750 231 12731.62 158.15 54948.30 88888.00 2009-08-19 12:19:43.875 231 12731.65 158.22 54948.30 88888.00 2009-08-19 12:19:44.000 231 12731.62 158.20 54948.30 88888.00 2009-08-19 12:19:44.125 231 12731.58 158.15 54948.35 88888.00 2009-08-19 12:19:44.250 231 12731.62 158.15 54948.35 88888.00 2009-08-19 12:19:44.375 231 12731.62 158.18 54948.38 88888.00 2009-08-19 12:19:44.500 231 12731.62 158.18 54948.38 88888.00 2009-08-19 12:19:44.625 231 12731.67 158.20 54948.35 88888.00 2009-08-19 12:19:44.750 231 12731.62 158.18 54948.32 88888.00 2009-08-19 12:19:44.875 231 12731.55 158.18 54948.35 88888.00 2009-08-19 12:19:45.000 231 12731.55 158.15 54948.35 88888.00 2009-08-19 12:19:45.125 231 12731.50 158.07 54948.38 88888.00 2009-08-19 12:19:45.250 231 12731.48 158.10 54948.40 88888.00 2009-08-19 12:19:45.375 231 12731.50 158.15 54948.40 88888.00 2009-08-19 12:19:45.500 231 12731.50 158.18 54948.45 88888.00 2009-08-19 12:19:45.625 231 12731.48 158.18 54948.45 88888.00 2009-08-19 12:19:45.750 231 12731.50 158.12 54948.45 88888.00 2009-08-19 12:19:45.875 231 12731.52 158.12 54948.45 88888.00 2009-08-19 12:19:46.000 231 12731.50 158.12 54948.45 88888.00 2009-08-19 12:19:46.125 231 12731.45 158.15 54948.45 88888.00 2009-08-19 12:19:46.250 231 12731.38 158.10 54948.43 88888.00 2009-08-19 12:19:46.375 231 12731.40 158.07 54948.43 88888.00 2009-08-19 12:19:46.500 231 12731.42 158.00 54948.43 88888.00 2009-08-19 12:19:46.625 231 12731.40 157.97 54948.45 88888.00 2009-08-19 12:19:46.750 231 12731.35 157.97 54948.45 88888.00 2009-08-19 12:19:46.875 231 12731.45 158.05 54948.50 88888.00 2009-08-19 12:19:47.000 231 12731.50 158.07 54948.45 88888.00 2009-08-19 12:19:47.125 231 12731.45 158.05 54948.43 88888.00 2009-08-19 12:19:47.250 231 12731.30 158.00 54948.47 88888.00 2009-08-19 12:19:47.375 231 12731.33 158.00 54948.47 88888.00 2009-08-19 12:19:47.500 231 12731.42 158.07 54948.53 88888.00 2009-08-19 12:19:47.625 231 12731.45 158.05 54948.50 88888.00 2009-08-19 12:19:47.750 231 12731.42 158.00 54948.47 88888.00 2009-08-19 12:19:47.875 231 12731.42 157.97 54948.47 88888.00 2009-08-19 12:19:48.000 231 12731.45 158.07 54948.47 88888.00 2009-08-19 12:19:48.125 231 12731.42 158.03 54948.53 88888.00 2009-08-19 12:19:48.250 231 12731.38 157.97 54948.53 88888.00 2009-08-19 12:19:48.375 231 12731.35 158.00 54948.55 88888.00 2009-08-19 12:19:48.500 231 12731.40 158.05 54948.57 88888.00 2009-08-19 12:19:48.625 231 12731.42 158.05 54948.57 88888.00 2009-08-19 12:19:48.750 231 12731.35 158.05 54948.55 88888.00 2009-08-19 12:19:48.875 231 12731.38 158.03 54948.55 88888.00 2009-08-19 12:19:49.000 231 12731.40 158.05 54948.57 88888.00 2009-08-19 12:19:49.125 231 12731.40 158.07 54948.60 88888.00 2009-08-19 12:19:49.250 231 12731.30 158.05 54948.57 88888.00 2009-08-19 12:19:49.375 231 12731.30 158.00 54948.55 88888.00 2009-08-19 12:19:49.500 231 12731.33 158.03 54948.55 88888.00 2009-08-19 12:19:49.625 231 12731.35 158.05 54948.57 88888.00 2009-08-19 12:19:49.750 231 12731.38 158.07 54948.57 88888.00 2009-08-19 12:19:49.875 231 12731.35 158.03 54948.55 88888.00 2009-08-19 12:19:50.000 231 12731.27 157.97 54948.55 88888.00 2009-08-19 12:19:50.125 231 12731.33 157.95 54948.57 88888.00 2009-08-19 12:19:50.250 231 12731.45 158.03 54948.60 88888.00 2009-08-19 12:19:50.375 231 12731.55 158.05 54948.60 88888.00 2009-08-19 12:19:50.500 231 12731.48 158.05 54948.57 88888.00 2009-08-19 12:19:50.625 231 12731.42 158.00 54948.57 88888.00 2009-08-19 12:19:50.750 231 12731.40 157.97 54948.57 88888.00 2009-08-19 12:19:50.875 231 12731.35 157.93 54948.57 88888.00 2009-08-19 12:19:51.000 231 12731.27 157.95 54948.55 88888.00 2009-08-19 12:19:51.125 231 12731.42 157.97 54948.60 88888.00 2009-08-19 12:19:51.250 231 12731.42 158.00 54948.60 88888.00 2009-08-19 12:19:51.375 231 12731.42 158.00 54948.60 88888.00 2009-08-19 12:19:51.500 231 12731.38 158.00 54948.57 88888.00 2009-08-19 12:19:51.625 231 12731.30 158.00 54948.55 88888.00 2009-08-19 12:19:51.750 231 12731.33 158.00 54948.53 88888.00 2009-08-19 12:19:51.875 231 12731.35 158.00 54948.55 88888.00 2009-08-19 12:19:52.000 231 12731.35 157.97 54948.55 88888.00 2009-08-19 12:19:52.125 231 12731.35 157.93 54948.55 88888.00 2009-08-19 12:19:52.250 231 12731.42 157.97 54948.60 88888.00 2009-08-19 12:19:52.375 231 12731.45 158.00 54948.57 88888.00 2009-08-19 12:19:52.500 231 12731.45 158.03 54948.57 88888.00 2009-08-19 12:19:52.625 231 12731.42 158.00 54948.53 88888.00 2009-08-19 12:19:52.750 231 12731.48 157.97 54948.53 88888.00 2009-08-19 12:19:52.875 231 12731.42 158.05 54948.55 88888.00 2009-08-19 12:19:53.000 231 12731.38 158.03 54948.55 88888.00 2009-08-19 12:19:53.125 231 12731.35 158.03 54948.57 88888.00 2009-08-19 12:19:53.250 231 12731.38 158.03 54948.60 88888.00 2009-08-19 12:19:53.375 231 12731.42 158.05 54948.55 88888.00 2009-08-19 12:19:53.500 231 12731.40 158.05 54948.55 88888.00 2009-08-19 12:19:53.625 231 12731.42 158.05 54948.57 88888.00 2009-08-19 12:19:53.750 231 12731.42 158.07 54948.57 88888.00 2009-08-19 12:19:53.875 231 12731.42 158.07 54948.57 88888.00 2009-08-19 12:19:54.000 231 12731.40 158.07 54948.60 88888.00 2009-08-19 12:19:54.125 231 12731.35 158.05 54948.57 88888.00 2009-08-19 12:19:54.250 231 12731.38 158.07 54948.57 88888.00 2009-08-19 12:19:54.375 231 12731.35 158.05 54948.57 88888.00 2009-08-19 12:19:54.500 231 12731.30 158.10 54948.60 88888.00 2009-08-19 12:19:54.625 231 12731.33 158.12 54948.62 88888.00 2009-08-19 12:19:54.750 231 12731.27 158.10 54948.62 88888.00 2009-08-19 12:19:54.875 231 12731.23 158.07 54948.62 88888.00 2009-08-19 12:19:55.000 231 12731.27 158.07 54948.57 88888.00 2009-08-19 12:19:55.125 231 12731.27 158.10 54948.62 88888.00 2009-08-19 12:19:55.250 231 12731.30 158.07 54948.60 88888.00 2009-08-19 12:19:55.375 231 12731.35 158.00 54948.60 88888.00 2009-08-19 12:19:55.500 231 12731.38 158.05 54948.60 88888.00 2009-08-19 12:19:55.625 231 12731.35 158.10 54948.65 88888.00 2009-08-19 12:19:55.750 231 12731.33 158.10 54948.65 88888.00 2009-08-19 12:19:55.875 231 12731.35 158.07 54948.60 88888.00 2009-08-19 12:19:56.000 231 12731.38 158.10 54948.60 88888.00 2009-08-19 12:19:56.125 231 12731.45 158.12 54948.60 88888.00 2009-08-19 12:19:56.250 231 12731.40 158.12 54948.60 88888.00 2009-08-19 12:19:56.375 231 12731.35 158.15 54948.62 88888.00 2009-08-19 12:19:56.500 231 12731.33 158.10 54948.60 88888.00 2009-08-19 12:19:56.625 231 12731.33 158.05 54948.53 88888.00 2009-08-19 12:19:56.750 231 12731.38 158.07 54948.60 88888.00 2009-08-19 12:19:56.875 231 12731.42 158.18 54948.62 88888.00 2009-08-19 12:19:57.000 231 12731.38 158.18 54948.60 88888.00 2009-08-19 12:19:57.125 231 12731.23 158.12 54948.60 88888.00 2009-08-19 12:19:57.250 231 12731.23 158.12 54948.60 88888.00 2009-08-19 12:19:57.375 231 12731.35 158.18 54948.57 88888.00 2009-08-19 12:19:57.500 231 12731.38 158.12 54948.57 88888.00 2009-08-19 12:19:57.625 231 12731.23 158.15 54948.57 88888.00 2009-08-19 12:19:57.750 231 12731.23 158.18 54948.60 88888.00 2009-08-19 12:19:57.875 231 12731.33 158.25 54948.62 88888.00 2009-08-19 12:19:58.000 231 12731.30 158.22 54948.60 88888.00 2009-08-19 12:19:58.125 231 12731.27 158.25 54948.62 88888.00 2009-08-19 12:19:58.250 231 12731.27 158.22 54948.62 88888.00 2009-08-19 12:19:58.375 231 12731.33 158.22 54948.60 88888.00 2009-08-19 12:19:58.500 231 12731.33 158.28 54948.60 88888.00 2009-08-19 12:19:58.625 231 12731.33 158.25 54948.60 88888.00 2009-08-19 12:19:58.750 231 12731.30 158.25 54948.60 88888.00 2009-08-19 12:19:58.875 231 12731.30 158.20 54948.60 88888.00 2009-08-19 12:19:59.000 231 12731.25 158.20 54948.57 88888.00 2009-08-19 12:19:59.125 231 12731.23 158.25 54948.57 88888.00 2009-08-19 12:19:59.250 231 12731.27 158.20 54948.57 88888.00 2009-08-19 12:19:59.375 231 12731.40 158.25 54948.57 88888.00 2009-08-19 12:19:59.500 231 12731.42 158.22 54948.60 88888.00 2009-08-19 12:19:59.625 231 12731.45 158.20 54948.57 88888.00 2009-08-19 12:19:59.750 231 12731.42 158.20 54948.60 88888.00 2009-08-19 12:19:59.875 231 12731.48 158.22 54948.60 88888.00 2009-08-19 12:20:00.000 231 12731.50 158.22 54948.62 88888.00 2009-08-19 12:20:00.125 231 12731.52 158.28 54948.62 88888.00 2009-08-19 12:20:00.250 231 12731.52 158.25 54948.60 88888.00 2009-08-19 12:20:00.375 231 12731.55 158.25 54948.60 88888.00 2009-08-19 12:20:00.500 231 12731.60 158.30 54948.60 88888.00 2009-08-19 12:20:00.625 231 12731.58 158.38 54948.62 88888.00 2009-08-19 12:20:00.750 231 12731.62 158.38 54948.65 88888.00 2009-08-19 12:20:00.875 231 12731.70 158.35 54948.62 88888.00 2009-08-19 12:20:01.000 231 12731.67 158.35 54948.60 88888.00 2009-08-19 12:20:01.125 231 12731.58 158.30 54948.60 88888.00 2009-08-19 12:20:01.250 231 12731.62 158.35 54948.62 88888.00 2009-08-19 12:20:01.375 231 12731.77 158.38 54948.60 88888.00 2009-08-19 12:20:01.500 231 12731.70 158.32 54948.60 88888.00 2009-08-19 12:20:01.625 231 12731.65 158.30 54948.62 88888.00 2009-08-19 12:20:01.750 231 12731.70 158.38 54948.62 88888.00 2009-08-19 12:20:01.875 231 12731.65 158.40 54948.62 88888.00 2009-08-19 12:20:02.000 231 12731.60 158.35 54948.60 88888.00 2009-08-19 12:20:02.125 231 12731.65 158.35 54948.62 88888.00 2009-08-19 12:20:02.250 231 12731.65 158.45 54948.62 88888.00 2009-08-19 12:20:02.375 231 12731.65 158.45 54948.60 88888.00 2009-08-19 12:20:02.500 231 12731.62 158.45 54948.62 88888.00 2009-08-19 12:20:02.625 231 12731.60 158.50 54948.62 88888.00 2009-08-19 12:20:02.750 231 12731.65 158.43 54948.60 88888.00 2009-08-19 12:20:02.875 231 12731.70 158.40 54948.62 88888.00 2009-08-19 12:20:03.000 231 12731.73 158.43 54948.65 88888.00 2009-08-19 12:20:03.125 231 12731.67 158.43 54948.65 88888.00 2009-08-19 12:20:03.250 231 12731.62 158.40 54948.62 88888.00 2009-08-19 12:20:03.375 231 12731.65 158.40 54948.62 88888.00 2009-08-19 12:20:03.500 231 12731.67 158.38 54948.65 88888.00 2009-08-19 12:20:03.625 231 12731.67 158.35 54948.65 88888.00 2009-08-19 12:20:03.750 231 12731.73 158.40 54948.65 88888.00 2009-08-19 12:20:03.875 231 12731.67 158.40 54948.62 88888.00 2009-08-19 12:20:04.000 231 12731.62 158.38 54948.60 88888.00 2009-08-19 12:20:04.125 231 12731.65 158.40 54948.60 88888.00 2009-08-19 12:20:04.250 231 12731.67 158.43 54948.65 88888.00 2009-08-19 12:20:04.375 231 12731.70 158.47 54948.65 88888.00 2009-08-19 12:20:04.500 231 12731.67 158.53 54948.65 88888.00 2009-08-19 12:20:04.625 231 12731.62 158.53 54948.60 88888.00 2009-08-19 12:20:04.750 231 12731.62 158.45 54948.60 88888.00 2009-08-19 12:20:04.875 231 12731.58 158.43 54948.60 88888.00 2009-08-19 12:20:05.000 231 12731.62 158.50 54948.60 88888.00 2009-08-19 12:20:05.125 231 12731.73 158.50 54948.60 88888.00 2009-08-19 12:20:05.250 231 12731.73 158.47 54948.62 88888.00 2009-08-19 12:20:05.375 231 12731.70 158.45 54948.60 88888.00 2009-08-19 12:20:05.500 231 12731.70 158.43 54948.60 88888.00 2009-08-19 12:20:05.625 231 12731.80 158.47 54948.65 88888.00 2009-08-19 12:20:05.750 231 12731.85 158.47 54948.65 88888.00 2009-08-19 12:20:05.875 231 12731.80 158.45 54948.65 88888.00 2009-08-19 12:20:06.000 231 12731.75 158.43 54948.65 88888.00 2009-08-19 12:20:06.125 231 12731.75 158.43 54948.68 88888.00 2009-08-19 12:20:06.250 231 12731.70 158.40 54948.65 88888.00 2009-08-19 12:20:06.375 231 12731.70 158.40 54948.65 88888.00 2009-08-19 12:20:06.500 231 12731.67 158.43 54948.65 88888.00 2009-08-19 12:20:06.625 231 12731.70 158.40 54948.65 88888.00 2009-08-19 12:20:06.750 231 12731.77 158.40 54948.65 88888.00 2009-08-19 12:20:06.875 231 12731.73 158.40 54948.62 88888.00 2009-08-19 12:20:07.000 231 12731.75 158.45 54948.62 88888.00 2009-08-19 12:20:07.125 231 12731.88 158.43 54948.62 88888.00 2009-08-19 12:20:07.250 231 12731.83 158.38 54948.60 88888.00 2009-08-19 12:20:07.375 231 12731.70 158.35 54948.57 88888.00 2009-08-19 12:20:07.500 231 12731.70 158.40 54948.65 88888.00 2009-08-19 12:20:07.625 231 12731.77 158.40 54948.65 88888.00 2009-08-19 12:20:07.750 231 12731.83 158.45 54948.68 88888.00 2009-08-19 12:20:07.875 231 12731.83 158.50 54948.68 88888.00 2009-08-19 12:20:08.000 231 12731.88 158.43 54948.70 88888.00 2009-08-19 12:20:08.125 231 12731.85 158.38 54948.68 88888.00 2009-08-19 12:20:08.250 231 12731.83 158.43 54948.65 88888.00 2009-08-19 12:20:08.375 231 12731.80 158.43 54948.62 88888.00 2009-08-19 12:20:08.500 231 12731.70 158.38 54948.62 88888.00 2009-08-19 12:20:08.625 231 12731.67 158.40 54948.60 88888.00 2009-08-19 12:20:08.750 231 12731.75 158.45 54948.62 88888.00 2009-08-19 12:20:08.875 231 12731.77 158.45 54948.65 88888.00 2009-08-19 12:20:09.000 231 12731.77 158.43 54948.65 88888.00 2009-08-19 12:20:09.125 231 12731.80 158.40 54948.68 88888.00 2009-08-19 12:20:09.250 231 12731.75 158.38 54948.68 88888.00 2009-08-19 12:20:09.375 231 12731.70 158.35 54948.65 88888.00 2009-08-19 12:20:09.500 231 12731.65 158.30 54948.62 88888.00 2009-08-19 12:20:09.625 231 12731.70 158.32 54948.65 88888.00 2009-08-19 12:20:09.750 231 12731.73 158.35 54948.65 88888.00 2009-08-19 12:20:09.875 231 12731.80 158.40 54948.65 88888.00 2009-08-19 12:20:10.000 231 12731.77 158.43 54948.68 88888.00 2009-08-19 12:20:10.125 231 12731.75 158.35 54948.68 88888.00 2009-08-19 12:20:10.250 231 12731.73 158.28 54948.68 88888.00 2009-08-19 12:20:10.375 231 12731.75 158.32 54948.68 88888.00 2009-08-19 12:20:10.500 231 12731.73 158.30 54948.70 88888.00 2009-08-19 12:20:10.625 231 12731.77 158.35 54948.70 88888.00 2009-08-19 12:20:10.750 231 12731.85 158.35 54948.68 88888.00 2009-08-19 12:20:10.875 231 12731.88 158.30 54948.65 88888.00 2009-08-19 12:20:11.000 231 12731.92 158.32 54948.70 88888.00 2009-08-19 12:20:11.125 231 12731.85 158.35 54948.70 88888.00 2009-08-19 12:20:11.250 231 12731.80 158.32 54948.65 88888.00 2009-08-19 12:20:11.375 231 12731.80 158.30 54948.65 88888.00 2009-08-19 12:20:11.500 231 12731.88 158.32 54948.70 88888.00 2009-08-19 12:20:11.625 231 12731.83 158.30 54948.68 88888.00 2009-08-19 12:20:11.750 231 12731.75 158.28 54948.65 88888.00 2009-08-19 12:20:11.875 231 12731.90 158.32 54948.70 88888.00 2009-08-19 12:20:12.000 231 12731.98 158.35 54948.70 88888.00 2009-08-19 12:20:12.125 231 12731.88 158.40 54948.68 88888.00 2009-08-19 12:20:12.250 231 12731.88 158.40 54948.65 88888.00 2009-08-19 12:20:12.375 231 12731.95 158.40 54948.65 88888.00 2009-08-19 12:20:12.500 231 12732.00 158.35 54948.65 88888.00 2009-08-19 12:20:12.625 231 12731.95 158.35 54948.70 88888.00 2009-08-19 12:20:12.750 231 12731.90 158.32 54948.70 88888.00 2009-08-19 12:20:12.875 231 12731.95 158.28 54948.70 88888.00 2009-08-19 12:20:13.000 231 12731.98 158.30 54948.70 88888.00 2009-08-19 12:20:13.125 231 12732.00 158.38 54948.70 88888.00 2009-08-19 12:20:13.250 231 12731.90 158.32 54948.68 88888.00 2009-08-19 12:20:13.375 231 12731.90 158.30 54948.65 88888.00 2009-08-19 12:20:13.500 231 12731.90 158.32 54948.68 88888.00 2009-08-19 12:20:13.625 231 12731.95 158.35 54948.72 88888.00 2009-08-19 12:20:13.750 231 12731.98 158.38 54948.72 88888.00 2009-08-19 12:20:13.875 231 12731.98 158.35 54948.75 88888.00 2009-08-19 12:20:14.000 231 12731.95 158.35 54948.72 88888.00 2009-08-19 12:20:14.125 231 12731.90 158.35 54948.72 88888.00 2009-08-19 12:20:14.250 231 12731.92 158.30 54948.70 88888.00 2009-08-19 12:20:14.375 231 12731.98 158.30 54948.70 88888.00 2009-08-19 12:20:14.500 231 12731.98 158.28 54948.72 88888.00 2009-08-19 12:20:14.625 231 12731.95 158.25 54948.70 88888.00 2009-08-19 12:20:14.750 231 12732.05 158.30 54948.72 88888.00 2009-08-19 12:20:14.875 231 12732.02 158.30 54948.70 88888.00 2009-08-19 12:20:15.000 231 12732.00 158.28 54948.72 88888.00 2009-08-19 12:20:15.125 231 12732.02 158.30 54948.72 88888.00 2009-08-19 12:20:15.250 231 12732.00 158.25 54948.72 88888.00 2009-08-19 12:20:15.375 231 12732.00 158.25 54948.70 88888.00 2009-08-19 12:20:15.500 231 12732.00 158.30 54948.72 88888.00 2009-08-19 12:20:15.625 231 12732.02 158.30 54948.72 88888.00 2009-08-19 12:20:15.750 231 12732.08 158.28 54948.72 88888.00 2009-08-19 12:20:15.875 231 12732.02 158.18 54948.72 88888.00 2009-08-19 12:20:16.000 231 12731.98 158.20 54948.72 88888.00 2009-08-19 12:20:16.125 231 12732.02 158.25 54948.78 88888.00 2009-08-19 12:20:16.250 231 12732.02 158.28 54948.80 88888.00 2009-08-19 12:20:16.375 231 12732.00 158.28 54948.78 88888.00 2009-08-19 12:20:16.500 231 12731.98 158.20 54948.75 88888.00 2009-08-19 12:20:16.625 231 12731.90 158.18 54948.75 88888.00 2009-08-19 12:20:16.750 231 12731.98 158.18 54948.78 88888.00 2009-08-19 12:20:16.875 231 12732.08 158.12 54948.78 88888.00 2009-08-19 12:20:17.000 231 12732.08 158.22 54948.80 88888.00 2009-08-19 12:20:17.125 231 12732.05 158.22 54948.80 88888.00 2009-08-19 12:20:17.250 231 12731.98 158.12 54948.80 88888.00 2009-08-19 12:20:17.375 231 12732.02 158.15 54948.80 88888.00 2009-08-19 12:20:17.500 231 12732.00 158.15 54948.82 88888.00 2009-08-19 12:20:17.625 231 12731.98 158.15 54948.82 88888.00 2009-08-19 12:20:17.750 231 12731.98 158.20 54948.85 88888.00 2009-08-19 12:20:17.875 231 12731.95 158.18 54948.80 88888.00 2009-08-19 12:20:18.000 231 12731.98 158.10 54948.80 88888.00 2009-08-19 12:20:18.125 231 12731.98 158.07 54948.80 88888.00 2009-08-19 12:20:18.250 231 12731.95 157.97 54948.80 88888.00 2009-08-19 12:20:18.375 231 12732.00 158.03 54948.82 88888.00 2009-08-19 12:20:18.500 231 12732.00 158.05 54948.82 88888.00 2009-08-19 12:20:18.625 231 12731.95 158.03 54948.80 88888.00 2009-08-19 12:20:18.750 231 12731.92 158.03 54948.80 88888.00 2009-08-19 12:20:18.875 231 12731.98 158.07 54948.82 88888.00 2009-08-19 12:20:19.000 231 12732.10 158.18 54948.82 88888.00 2009-08-19 12:20:19.125 231 12732.08 158.15 54948.82 88888.00 2009-08-19 12:20:19.250 231 12731.95 158.07 54948.78 88888.00 2009-08-19 12:20:19.375 231 12731.98 158.07 54948.80 88888.00 2009-08-19 12:20:19.500 231 12732.02 158.15 54948.85 88888.00 2009-08-19 12:20:19.625 231 12732.02 158.18 54948.85 88888.00 2009-08-19 12:20:19.750 231 12731.95 158.15 54948.80 88888.00 2009-08-19 12:20:19.875 231 12731.95 158.15 54948.80 88888.00 2009-08-19 12:20:20.000 231 12731.98 158.20 54948.80 88888.00 2009-08-19 12:20:20.125 231 12731.98 158.18 54948.82 88888.00 2009-08-19 12:20:20.250 231 12732.00 158.15 54948.82 88888.00 2009-08-19 12:20:20.375 231 12732.05 158.18 54948.80 88888.00 2009-08-19 12:20:20.500 231 12732.05 158.20 54948.82 88888.00 2009-08-19 12:20:20.625 231 12732.08 158.28 54948.85 88888.00 2009-08-19 12:20:20.750 231 12732.05 158.20 54948.82 88888.00 2009-08-19 12:20:20.875 231 12732.05 158.15 54948.82 88888.00 2009-08-19 12:20:21.000 231 12732.12 158.25 54948.82 88888.00 2009-08-19 12:20:21.125 231 12732.08 158.25 54948.82 88888.00 2009-08-19 12:20:21.250 231 12732.10 158.20 54948.82 88888.00 2009-08-19 12:20:21.375 231 12732.12 158.22 54948.82 88888.00 2009-08-19 12:20:21.500 231 12732.12 158.25 54948.85 88888.00 2009-08-19 12:20:21.625 231 12732.15 158.30 54948.82 88888.00 2009-08-19 12:20:21.750 231 12732.10 158.28 54948.82 88888.00 2009-08-19 12:20:21.875 231 12732.08 158.28 54948.82 88888.00 2009-08-19 12:20:22.000 231 12732.10 158.30 54948.80 88888.00 2009-08-19 12:20:22.125 231 12732.12 158.32 54948.82 88888.00 2009-08-19 12:20:22.250 231 12732.10 158.30 54948.82 88888.00 2009-08-19 12:20:22.375 231 12732.08 158.30 54948.80 88888.00 2009-08-19 12:20:22.500 231 12732.02 158.30 54948.80 88888.00 2009-08-19 12:20:22.625 231 12732.08 158.28 54948.82 88888.00 2009-08-19 12:20:22.750 231 12732.15 158.30 54948.80 88888.00 2009-08-19 12:20:22.875 231 12732.25 158.32 54948.80 88888.00 2009-08-19 12:20:23.000 231 12732.20 158.32 54948.80 88888.00 2009-08-19 12:20:23.125 231 12732.08 158.28 54948.82 88888.00 2009-08-19 12:20:23.250 231 12732.10 158.38 54948.90 88888.00 2009-08-19 12:20:23.375 231 12732.23 158.47 54948.88 88888.00 2009-08-19 12:20:23.500 231 12732.17 158.43 54948.85 88888.00 2009-08-19 12:20:23.625 231 12732.15 158.35 54948.82 88888.00 2009-08-19 12:20:23.750 231 12732.12 158.30 54948.85 88888.00 2009-08-19 12:20:23.875 231 12732.15 158.28 54948.85 88888.00 2009-08-19 12:20:24.000 231 12732.15 158.30 54948.85 88888.00 2009-08-19 12:20:24.125 231 12732.20 158.40 54948.88 88888.00 2009-08-19 12:20:24.250 231 12732.12 158.40 54948.88 88888.00 2009-08-19 12:20:24.375 231 12732.10 158.38 54948.85 88888.00 2009-08-19 12:20:24.500 231 12732.10 158.40 54948.82 88888.00 2009-08-19 12:20:24.625 231 12732.12 158.35 54948.82 88888.00 2009-08-19 12:20:24.750 231 12732.10 158.30 54948.82 88888.00 2009-08-19 12:20:24.875 231 12732.10 158.30 54948.82 88888.00 2009-08-19 12:20:25.000 231 12732.10 158.32 54948.85 88888.00 2009-08-19 12:20:25.125 231 12732.15 158.32 54948.88 88888.00 2009-08-19 12:20:25.250 231 12732.20 158.32 54948.88 88888.00 2009-08-19 12:20:25.375 231 12732.17 158.28 54948.85 88888.00 2009-08-19 12:20:25.500 231 12732.12 158.28 54948.85 88888.00 2009-08-19 12:20:25.625 231 12732.10 158.32 54948.88 88888.00 2009-08-19 12:20:25.750 231 12732.15 158.32 54948.88 88888.00 2009-08-19 12:20:25.875 231 12732.12 158.30 54948.88 88888.00 2009-08-19 12:20:26.000 231 12732.08 158.20 54948.88 88888.00 2009-08-19 12:20:26.125 231 12732.00 158.18 54948.85 88888.00 2009-08-19 12:20:26.250 231 12732.00 158.18 54948.85 88888.00 2009-08-19 12:20:26.375 231 12732.05 158.22 54948.88 88888.00 2009-08-19 12:20:26.500 231 12732.08 158.22 54948.90 88888.00 2009-08-19 12:20:26.625 231 12732.00 158.10 54948.88 88888.00 2009-08-19 12:20:26.750 231 12731.98 158.05 54948.88 88888.00 2009-08-19 12:20:26.875 231 12732.02 158.12 54948.90 88888.00 2009-08-19 12:20:27.000 231 12732.05 158.15 54948.95 88888.00 2009-08-19 12:20:27.125 231 12732.02 158.15 54948.93 88888.00 2009-08-19 12:20:27.250 231 12731.92 158.07 54948.93 88888.00 2009-08-19 12:20:27.375 231 12731.95 158.05 54948.93 88888.00 2009-08-19 12:20:27.500 231 12732.00 157.95 54948.93 88888.00 2009-08-19 12:20:27.625 231 12731.95 158.00 54948.93 88888.00 2009-08-19 12:20:27.750 231 12731.95 158.00 54948.93 88888.00 2009-08-19 12:20:27.875 231 12731.98 158.05 54948.93 88888.00 2009-08-19 12:20:28.000 231 12731.98 158.03 54948.95 88888.00 2009-08-19 12:20:28.125 231 12732.00 157.97 54948.95 88888.00 2009-08-19 12:20:28.250 231 12732.02 157.93 54948.97 88888.00 2009-08-19 12:20:28.375 231 12732.00 157.90 54948.95 88888.00 2009-08-19 12:20:28.500 231 12731.95 157.93 54948.93 88888.00 2009-08-19 12:20:28.625 231 12731.90 157.93 54948.95 88888.00 2009-08-19 12:20:28.750 231 12731.88 157.85 54948.95 88888.00 2009-08-19 12:20:28.875 231 12731.92 157.78 54948.93 88888.00 2009-08-19 12:20:29.000 231 12731.95 157.80 54948.95 88888.00 2009-08-19 12:20:29.125 231 12731.98 157.82 54948.95 88888.00 2009-08-19 12:20:29.250 231 12731.90 157.82 54948.97 88888.00 2009-08-19 12:20:29.375 231 12731.88 157.88 54949.00 88888.00 2009-08-19 12:20:29.500 231 12731.95 157.90 54949.03 88888.00 2009-08-19 12:20:29.625 231 12731.98 157.82 54949.03 88888.00 2009-08-19 12:20:29.750 231 12732.00 157.82 54949.00 88888.00 2009-08-19 12:20:29.875 231 12732.02 157.80 54948.97 88888.00 2009-08-19 12:20:30.000 231 12732.05 157.82 54948.95 88888.00 2009-08-19 12:20:30.125 231 12731.98 157.78 54948.95 88888.00 2009-08-19 12:20:30.250 231 12731.88 157.75 54948.95 88888.00 2009-08-19 12:20:30.375 231 12731.88 157.78 54949.00 88888.00 2009-08-19 12:20:30.500 231 12731.85 157.75 54948.97 88888.00 2009-08-19 12:20:30.625 231 12731.83 157.70 54949.00 88888.00 2009-08-19 12:20:30.750 231 12731.90 157.70 54949.03 88888.00 2009-08-19 12:20:30.875 231 12731.92 157.75 54949.00 88888.00 2009-08-19 12:20:31.000 231 12731.95 157.72 54948.97 88888.00 2009-08-19 12:20:31.125 231 12731.92 157.72 54949.00 88888.00 2009-08-19 12:20:31.250 231 12731.92 157.72 54949.00 88888.00 2009-08-19 12:20:31.375 231 12731.98 157.70 54949.05 88888.00 2009-08-19 12:20:31.500 231 12731.95 157.65 54949.05 88888.00 2009-08-19 12:20:31.625 231 12731.95 157.62 54949.00 88888.00 2009-08-19 12:20:31.750 231 12731.95 157.55 54949.00 88888.00 2009-08-19 12:20:31.875 231 12731.92 157.62 54949.00 88888.00 2009-08-19 12:20:32.000 231 12731.92 157.68 54949.03 88888.00 2009-08-19 12:20:32.125 231 12731.95 157.65 54949.03 88888.00 2009-08-19 12:20:32.250 231 12731.92 157.62 54949.03 88888.00 2009-08-19 12:20:32.375 231 12732.00 157.57 54949.00 88888.00 2009-08-19 12:20:32.500 231 12732.05 157.57 54949.03 88888.00 2009-08-19 12:20:32.625 231 12732.12 157.65 54949.07 88888.00 2009-08-19 12:20:32.750 231 12732.12 157.68 54949.10 88888.00 2009-08-19 12:20:32.875 231 12732.08 157.65 54949.10 88888.00 2009-08-19 12:20:33.000 231 12732.12 157.62 54949.05 88888.00 2009-08-19 12:20:33.125 231 12732.12 157.60 54949.05 88888.00 2009-08-19 12:20:33.250 231 12732.15 157.68 54949.07 88888.00 2009-08-19 12:20:33.375 231 12732.15 157.65 54949.05 88888.00 2009-08-19 12:20:33.500 231 12732.08 157.60 54949.03 88888.00 2009-08-19 12:20:33.625 231 12732.02 157.70 54949.05 88888.00 2009-08-19 12:20:33.750 231 12732.05 157.68 54949.05 88888.00 2009-08-19 12:20:33.875 231 12732.08 157.68 54949.05 88888.00 2009-08-19 12:20:34.000 231 12732.02 157.65 54949.05 88888.00 2009-08-19 12:20:34.125 231 12732.05 157.68 54949.07 88888.00 2009-08-19 12:20:34.250 231 12732.00 157.68 54949.10 88888.00 2009-08-19 12:20:34.375 231 12732.02 157.75 54949.12 88888.00 2009-08-19 12:20:34.500 231 12732.02 157.70 54949.10 88888.00 2009-08-19 12:20:34.625 231 12732.02 157.65 54949.10 88888.00 2009-08-19 12:20:34.750 231 12732.00 157.62 54949.07 88888.00 2009-08-19 12:20:34.875 231 12732.00 157.60 54949.07 88888.00 2009-08-19 12:20:35.000 231 12732.00 157.60 54949.05 88888.00 2009-08-19 12:20:35.125 231 12732.00 157.60 54949.07 88888.00 2009-08-19 12:20:35.250 231 12732.00 157.65 54949.12 88888.00 2009-08-19 12:20:35.375 231 12732.02 157.65 54949.07 88888.00 2009-08-19 12:20:35.500 231 12732.00 157.62 54949.10 88888.00 2009-08-19 12:20:35.625 231 12732.02 157.62 54949.10 88888.00 2009-08-19 12:20:35.750 231 12732.00 157.62 54949.12 88888.00 2009-08-19 12:20:35.875 231 12732.00 157.68 54949.10 88888.00 2009-08-19 12:20:36.000 231 12731.98 157.68 54949.10 88888.00 2009-08-19 12:20:36.125 231 12731.92 157.65 54949.12 88888.00 2009-08-19 12:20:36.250 231 12731.95 157.60 54949.07 88888.00 2009-08-19 12:20:36.375 231 12731.98 157.60 54949.07 88888.00 2009-08-19 12:20:36.500 231 12731.95 157.62 54949.10 88888.00 2009-08-19 12:20:36.625 231 12731.98 157.60 54949.12 88888.00 2009-08-19 12:20:36.750 231 12732.02 157.60 54949.07 88888.00 2009-08-19 12:20:36.875 231 12732.02 157.60 54949.07 88888.00 2009-08-19 12:20:37.000 231 12732.02 157.57 54949.05 88888.00 2009-08-19 12:20:37.125 231 12732.02 157.60 54949.07 88888.00 2009-08-19 12:20:37.250 231 12732.00 157.57 54949.10 88888.00 2009-08-19 12:20:37.375 231 12731.98 157.57 54949.07 88888.00 2009-08-19 12:20:37.500 231 12731.98 157.55 54949.07 88888.00 2009-08-19 12:20:37.625 231 12732.02 157.62 54949.10 88888.00 2009-08-19 12:20:37.750 231 12732.02 157.65 54949.10 88888.00 2009-08-19 12:20:37.875 231 12731.98 157.68 54949.10 88888.00 2009-08-19 12:20:38.000 231 12731.92 157.62 54949.12 88888.00 2009-08-19 12:20:38.125 231 12731.90 157.62 54949.10 88888.00 2009-08-19 12:20:38.250 231 12731.90 157.60 54949.12 88888.00 2009-08-19 12:20:38.375 231 12731.95 157.62 54949.12 88888.00 2009-08-19 12:20:38.500 231 12731.90 157.60 54949.12 88888.00 2009-08-19 12:20:38.625 231 12731.83 157.57 54949.07 88888.00 2009-08-19 12:20:38.750 231 12731.80 157.53 54949.10 88888.00 2009-08-19 12:20:38.875 231 12731.83 157.60 54949.12 88888.00 2009-08-19 12:20:39.000 231 12731.88 157.62 54949.07 88888.00 2009-08-19 12:20:39.125 231 12731.77 157.53 54949.05 88888.00 2009-08-19 12:20:39.250 231 12731.70 157.50 54949.07 88888.00 2009-08-19 12:20:39.375 231 12731.90 157.60 54949.12 88888.00 2009-08-19 12:20:39.500 231 12731.98 157.57 54949.10 88888.00 2009-08-19 12:20:39.625 231 12731.95 157.57 54949.10 88888.00 2009-08-19 12:20:39.750 231 12731.95 157.55 54949.12 88888.00 2009-08-19 12:20:39.875 231 12731.85 157.53 54949.15 88888.00 2009-08-19 12:20:40.000 231 12731.85 157.53 54949.15 88888.00 2009-08-19 12:20:40.125 231 12731.80 157.53 54949.12 88888.00 2009-08-19 12:20:40.250 231 12731.75 157.50 54949.15 88888.00 2009-08-19 12:20:40.375 231 12731.75 157.55 54949.15 88888.00 2009-08-19 12:20:40.500 231 12731.67 157.55 54949.15 88888.00 2009-08-19 12:20:40.625 231 12731.65 157.50 54949.12 88888.00 2009-08-19 12:20:40.750 231 12731.65 157.43 54949.12 88888.00 2009-08-19 12:20:40.875 231 12731.70 157.50 54949.10 88888.00 2009-08-19 12:20:41.000 231 12731.80 157.55 54949.10 88888.00 2009-08-19 12:20:41.125 231 12731.73 157.53 54949.12 88888.00 2009-08-19 12:20:41.250 231 12731.67 157.47 54949.12 88888.00 2009-08-19 12:20:41.375 231 12731.65 157.50 54949.10 88888.00 2009-08-19 12:20:41.500 231 12731.70 157.55 54949.12 88888.00 2009-08-19 12:20:41.625 231 12731.77 157.55 54949.12 88888.00 2009-08-19 12:20:41.750 231 12731.73 157.53 54949.07 88888.00 2009-08-19 12:20:41.875 231 12731.65 157.47 54949.07 88888.00 2009-08-19 12:20:42.000 231 12731.62 157.47 54949.10 88888.00 2009-08-19 12:20:42.125 231 12731.65 157.47 54949.12 88888.00 2009-08-19 12:20:42.250 231 12731.60 157.50 54949.12 88888.00 2009-08-19 12:20:42.375 231 12731.65 157.55 54949.12 88888.00 2009-08-19 12:20:42.500 231 12731.70 157.55 54949.12 88888.00 2009-08-19 12:20:42.625 231 12731.70 157.50 54949.10 88888.00 2009-08-19 12:20:42.750 231 12731.67 157.43 54949.10 88888.00 2009-08-19 12:20:42.875 231 12731.67 157.43 54949.10 88888.00 2009-08-19 12:20:43.000 231 12731.80 157.53 54949.12 88888.00 2009-08-19 12:20:43.125 231 12731.77 157.53 54949.15 88888.00 2009-08-19 12:20:43.250 231 12731.73 157.47 54949.10 88888.00 2009-08-19 12:20:43.375 231 12731.75 157.50 54949.07 88888.00 2009-08-19 12:20:43.500 231 12731.77 157.47 54949.10 88888.00 2009-08-19 12:20:43.625 231 12731.75 157.50 54949.12 88888.00 2009-08-19 12:20:43.750 231 12731.67 157.50 54949.12 88888.00 2009-08-19 12:20:43.875 231 12731.65 157.50 54949.12 88888.00 2009-08-19 12:20:44.000 231 12731.70 157.47 54949.10 88888.00 2009-08-19 12:20:44.125 231 12731.67 157.47 54949.10 88888.00 2009-08-19 12:20:44.250 231 12731.65 157.53 54949.15 88888.00 2009-08-19 12:20:44.375 231 12731.73 157.53 54949.18 88888.00 2009-08-19 12:20:44.500 231 12731.70 157.53 54949.15 88888.00 2009-08-19 12:20:44.625 231 12731.62 157.53 54949.18 88888.00 2009-08-19 12:20:44.750 231 12731.60 157.47 54949.15 88888.00 2009-08-19 12:20:44.875 231 12731.58 157.47 54949.15 88888.00 2009-08-19 12:20:45.000 231 12731.55 157.43 54949.12 88888.00 2009-08-19 12:20:45.125 231 12731.52 157.38 54949.12 88888.00 2009-08-19 12:20:45.250 231 12731.58 157.43 54949.12 88888.00 2009-08-19 12:20:45.375 231 12731.65 157.43 54949.12 88888.00 2009-08-19 12:20:45.500 231 12731.60 157.40 54949.10 88888.00 2009-08-19 12:20:45.625 231 12731.62 157.40 54949.10 88888.00 2009-08-19 12:20:45.750 231 12731.65 157.40 54949.12 88888.00 2009-08-19 12:20:45.875 231 12731.67 157.40 54949.10 88888.00 2009-08-19 12:20:46.000 231 12731.62 157.32 54949.07 88888.00 2009-08-19 12:20:46.125 231 12731.55 157.30 54949.05 88888.00 2009-08-19 12:20:46.250 231 12731.52 157.30 54949.07 88888.00 2009-08-19 12:20:46.375 231 12731.58 157.35 54949.12 88888.00 2009-08-19 12:20:46.500 231 12731.60 157.30 54949.10 88888.00 2009-08-19 12:20:46.625 231 12731.60 157.28 54949.10 88888.00 2009-08-19 12:20:46.750 231 12731.58 157.25 54949.10 88888.00 2009-08-19 12:20:46.875 231 12731.58 157.22 54949.10 88888.00 2009-08-19 12:20:47.000 231 12731.58 157.25 54949.10 88888.00 2009-08-19 12:20:47.125 231 12731.58 157.22 54949.10 88888.00 2009-08-19 12:20:47.250 231 12731.60 157.20 54949.12 88888.00 2009-08-19 12:20:47.375 231 12731.67 157.20 54949.12 88888.00 2009-08-19 12:20:47.500 231 12731.70 157.22 54949.12 88888.00 2009-08-19 12:20:47.625 231 12731.70 157.20 54949.12 88888.00 2009-08-19 12:20:47.750 231 12731.60 157.12 54949.10 88888.00 2009-08-19 12:20:47.875 231 12731.60 157.07 54949.10 88888.00 2009-08-19 12:20:48.000 231 12731.70 157.07 54949.12 88888.00 2009-08-19 12:20:48.125 231 12731.73 157.18 54949.15 88888.00 2009-08-19 12:20:48.250 231 12731.70 157.12 54949.12 88888.00 2009-08-19 12:20:48.375 231 12731.67 157.10 54949.07 88888.00 2009-08-19 12:20:48.500 231 12731.65 157.05 54949.07 88888.00 2009-08-19 12:20:48.625 231 12731.70 157.05 54949.07 88888.00 2009-08-19 12:20:48.750 231 12731.70 157.03 54949.10 88888.00 2009-08-19 12:20:48.875 231 12731.67 157.07 54949.12 88888.00 2009-08-19 12:20:49.000 231 12731.77 157.05 54949.10 88888.00 2009-08-19 12:20:49.125 231 12731.83 157.03 54949.10 88888.00 2009-08-19 12:20:49.250 231 12731.85 157.00 54949.10 88888.00 2009-08-19 12:20:49.375 231 12731.85 157.03 54949.12 88888.00 2009-08-19 12:20:49.500 231 12731.88 157.05 54949.10 88888.00 2009-08-19 12:20:49.625 231 12731.85 157.00 54949.07 88888.00 2009-08-19 12:20:49.750 231 12731.85 157.03 54949.10 88888.00 2009-08-19 12:20:49.875 231 12731.80 157.00 54949.07 88888.00 2009-08-19 12:20:50.000 231 12731.77 157.00 54949.07 88888.00 2009-08-19 12:20:50.125 231 12731.83 157.05 54949.07 88888.00 2009-08-19 12:20:50.250 231 12731.77 157.03 54949.07 88888.00 2009-08-19 12:20:50.375 231 12731.75 157.05 54949.07 88888.00 2009-08-19 12:20:50.500 231 12731.80 157.05 54949.10 88888.00 2009-08-19 12:20:50.625 231 12731.83 157.03 54949.07 88888.00 2009-08-19 12:20:50.750 231 12731.77 156.97 54949.05 88888.00 2009-08-19 12:20:50.875 231 12731.77 157.00 54949.07 88888.00 2009-08-19 12:20:51.000 231 12731.83 157.05 54949.10 88888.00 2009-08-19 12:20:51.125 231 12731.80 157.03 54949.10 88888.00 2009-08-19 12:20:51.250 231 12731.75 157.00 54949.12 88888.00 2009-08-19 12:20:51.375 231 12731.73 157.00 54949.10 88888.00 2009-08-19 12:20:51.500 231 12731.73 157.03 54949.12 88888.00 2009-08-19 12:20:51.625 231 12731.77 157.05 54949.07 88888.00 2009-08-19 12:20:51.750 231 12731.77 157.00 54949.07 88888.00 2009-08-19 12:20:51.875 231 12731.80 157.00 54949.07 88888.00 2009-08-19 12:20:52.000 231 12731.80 156.97 54949.07 88888.00 2009-08-19 12:20:52.125 231 12731.75 156.95 54949.07 88888.00 2009-08-19 12:20:52.250 231 12731.65 156.93 54949.07 88888.00 2009-08-19 12:20:52.375 231 12731.67 156.93 54949.07 88888.00 2009-08-19 12:20:52.500 231 12731.67 156.93 54949.05 88888.00 2009-08-19 12:20:52.625 231 12731.70 156.90 54949.07 88888.00 2009-08-19 12:20:52.750 231 12731.60 156.82 54949.05 88888.00 2009-08-19 12:20:52.875 231 12731.60 156.88 54949.07 88888.00 2009-08-19 12:20:53.000 231 12731.60 156.88 54949.07 88888.00 2009-08-19 12:20:53.125 231 12731.58 156.82 54949.05 88888.00 2009-08-19 12:20:53.250 231 12731.55 156.80 54949.05 88888.00 2009-08-19 12:20:53.375 231 12731.60 156.82 54949.07 88888.00 2009-08-19 12:20:53.500 231 12731.62 156.82 54949.05 88888.00 2009-08-19 12:20:53.625 231 12731.62 156.80 54949.07 88888.00 2009-08-19 12:20:53.750 231 12731.65 156.80 54949.07 88888.00 2009-08-19 12:20:53.875 231 12731.67 156.80 54949.07 88888.00 2009-08-19 12:20:54.000 231 12731.67 156.80 54949.07 88888.00 2009-08-19 12:20:54.125 231 12731.67 156.78 54949.07 88888.00 2009-08-19 12:20:54.250 231 12731.65 156.72 54949.05 88888.00 2009-08-19 12:20:54.375 231 12731.70 156.72 54949.05 88888.00 2009-08-19 12:20:54.500 231 12731.65 156.75 54949.07 88888.00 2009-08-19 12:20:54.625 231 12731.67 156.75 54949.07 88888.00 2009-08-19 12:20:54.750 231 12731.67 156.72 54949.07 88888.00 2009-08-19 12:20:54.875 231 12731.62 156.70 54949.07 88888.00 2009-08-19 12:20:55.000 231 12731.60 156.68 54949.07 88888.00 2009-08-19 12:20:55.125 231 12731.60 156.68 54949.10 88888.00 2009-08-19 12:20:55.250 231 12731.58 156.68 54949.10 88888.00 2009-08-19 12:20:55.375 231 12731.55 156.60 54949.07 88888.00 2009-08-19 12:20:55.500 231 12731.62 156.55 54949.07 88888.00 2009-08-19 12:20:55.625 231 12731.67 156.57 54949.05 88888.00 2009-08-19 12:20:55.750 231 12731.67 156.62 54949.07 88888.00 2009-08-19 12:20:55.875 231 12731.62 156.57 54949.05 88888.00 2009-08-19 12:20:56.000 231 12731.65 156.55 54949.05 88888.00 2009-08-19 12:20:56.125 231 12731.70 156.62 54949.03 88888.00 2009-08-19 12:20:56.250 231 12731.70 156.55 54949.05 88888.00 2009-08-19 12:20:56.375 231 12731.73 156.57 54949.05 88888.00 2009-08-19 12:20:56.500 231 12731.75 156.55 54949.05 88888.00 2009-08-19 12:20:56.625 231 12731.70 156.50 54949.05 88888.00 2009-08-19 12:20:56.750 231 12731.65 156.50 54949.03 88888.00 2009-08-19 12:20:56.875 231 12731.65 156.50 54949.03 88888.00 2009-08-19 12:20:57.000 231 12731.73 156.50 54949.05 88888.00 2009-08-19 12:20:57.125 231 12731.77 156.47 54949.05 88888.00 2009-08-19 12:20:57.250 231 12731.75 156.50 54949.07 88888.00 2009-08-19 12:20:57.375 231 12731.80 156.55 54949.05 88888.00 2009-08-19 12:20:57.500 231 12731.75 156.55 54949.03 88888.00 2009-08-19 12:20:57.625 231 12731.73 156.60 54949.05 88888.00 2009-08-19 12:20:57.750 231 12731.77 156.62 54949.05 88888.00 2009-08-19 12:20:57.875 231 12731.77 156.57 54949.03 88888.00 2009-08-19 12:20:58.000 231 12731.75 156.55 54949.05 88888.00 2009-08-19 12:20:58.125 231 12731.73 156.60 54949.07 88888.00 2009-08-19 12:20:58.250 231 12731.67 156.60 54949.07 88888.00 2009-08-19 12:20:58.375 231 12731.70 156.57 54949.03 88888.00 2009-08-19 12:20:58.500 231 12731.77 156.62 54949.05 88888.00 2009-08-19 12:20:58.625 231 12731.80 156.62 54949.05 88888.00 2009-08-19 12:20:58.750 231 12731.73 156.57 54949.03 88888.00 2009-08-19 12:20:58.875 231 12731.75 156.60 54949.05 88888.00 2009-08-19 12:20:59.000 231 12731.75 156.62 54949.05 88888.00 2009-08-19 12:20:59.125 231 12731.77 156.68 54949.05 88888.00 2009-08-19 12:20:59.250 231 12731.73 156.62 54949.05 88888.00 2009-08-19 12:20:59.375 231 12731.62 156.60 54949.03 88888.00 2009-08-19 12:20:59.500 231 12731.58 156.60 54949.03 88888.00 2009-08-19 12:20:59.625 231 12731.60 156.60 54949.00 88888.00 2009-08-19 12:20:59.750 231 12731.67 156.60 54949.00 88888.00 2009-08-19 12:20:59.875 231 12731.73 156.57 54949.00 88888.00 2009-08-19 12:21:00.000 231 12731.65 156.57 54948.97 88888.00 2009-08-19 12:21:00.125 231 12731.67 156.60 54948.97 88888.00 2009-08-19 12:21:00.250 231 12731.80 156.62 54949.00 88888.00 2009-08-19 12:21:00.375 231 12731.83 156.62 54948.97 88888.00 2009-08-19 12:21:00.500 231 12731.77 156.57 54948.97 88888.00 2009-08-19 12:21:00.625 231 12731.65 156.55 54948.95 88888.00 2009-08-19 12:21:00.750 231 12731.60 156.57 54948.97 88888.00 2009-08-19 12:21:00.875 231 12731.60 156.57 54948.97 88888.00 2009-08-19 12:21:01.000 231 12731.62 156.55 54948.95 88888.00 2009-08-19 12:21:01.125 231 12731.60 156.53 54948.95 88888.00 2009-08-19 12:21:01.250 231 12731.65 156.53 54948.97 88888.00 2009-08-19 12:21:01.375 231 12731.67 156.50 54948.97 88888.00 2009-08-19 12:21:01.500 231 12731.67 156.53 54949.00 88888.00 2009-08-19 12:21:01.625 231 12731.62 156.50 54948.97 88888.00 2009-08-19 12:21:01.750 231 12731.60 156.55 54948.97 88888.00 2009-08-19 12:21:01.875 231 12731.62 156.50 54948.97 88888.00 2009-08-19 12:21:02.000 231 12731.58 156.45 54948.95 88888.00 2009-08-19 12:21:02.125 231 12731.50 156.47 54949.00 88888.00 2009-08-19 12:21:02.250 231 12731.60 156.47 54949.00 88888.00 2009-08-19 12:21:02.375 231 12731.77 156.50 54949.03 88888.00 2009-08-19 12:21:02.500 231 12731.75 156.50 54949.05 88888.00 2009-08-19 12:21:02.625 231 12731.60 156.43 54949.03 88888.00 2009-08-19 12:21:02.750 231 12731.58 156.45 54949.00 88888.00 2009-08-19 12:21:02.875 231 12731.75 156.45 54949.00 88888.00 2009-08-19 12:21:03.000 231 12731.77 156.45 54949.00 88888.00 2009-08-19 12:21:03.125 231 12731.67 156.45 54949.00 88888.00 2009-08-19 12:21:03.250 231 12731.60 156.45 54949.00 88888.00 2009-08-19 12:21:03.375 231 12731.60 156.43 54948.97 88888.00 2009-08-19 12:21:03.500 231 12731.60 156.43 54948.97 88888.00 2009-08-19 12:21:03.625 231 12731.60 156.45 54948.95 88888.00 2009-08-19 12:21:03.750 231 12731.58 156.38 54948.95 88888.00 2009-08-19 12:21:03.875 231 12731.60 156.35 54948.93 88888.00 2009-08-19 12:21:04.000 231 12731.67 156.35 54948.95 88888.00 2009-08-19 12:21:04.125 231 12731.77 156.45 54948.97 88888.00 2009-08-19 12:21:04.250 231 12731.73 156.43 54948.95 88888.00 2009-08-19 12:21:04.375 231 12731.70 156.40 54948.97 88888.00 2009-08-19 12:21:04.500 231 12731.77 156.43 54948.95 88888.00 2009-08-19 12:21:04.625 231 12731.73 156.45 54948.97 88888.00 2009-08-19 12:21:04.750 231 12731.67 156.45 54948.95 88888.00 2009-08-19 12:21:04.875 231 12731.70 156.43 54948.95 88888.00 2009-08-19 12:21:05.000 231 12731.75 156.40 54948.95 88888.00 2009-08-19 12:21:05.125 231 12731.73 156.43 54948.95 88888.00 2009-08-19 12:21:05.250 231 12731.62 156.40 54948.95 88888.00 2009-08-19 12:21:05.375 231 12731.67 156.45 54948.97 88888.00 2009-08-19 12:21:05.500 231 12731.73 156.47 54948.95 88888.00 2009-08-19 12:21:05.625 231 12731.70 156.47 54948.97 88888.00 2009-08-19 12:21:05.750 231 12731.73 156.50 54948.95 88888.00 2009-08-19 12:21:05.875 231 12731.70 156.50 54948.97 88888.00 2009-08-19 12:21:06.000 231 12731.75 156.53 54948.97 88888.00 2009-08-19 12:21:06.125 231 12731.80 156.45 54948.97 88888.00 2009-08-19 12:21:06.250 231 12731.77 156.47 54948.95 88888.00 2009-08-19 12:21:06.375 231 12731.67 156.43 54948.93 88888.00 2009-08-19 12:21:06.500 231 12731.70 156.45 54948.95 88888.00 2009-08-19 12:21:06.625 231 12731.67 156.40 54948.95 88888.00 2009-08-19 12:21:06.750 231 12731.65 156.35 54948.95 88888.00 2009-08-19 12:21:06.875 231 12731.73 156.40 54948.97 88888.00 2009-08-19 12:21:07.000 231 12731.83 156.50 54948.97 88888.00 2009-08-19 12:21:07.125 231 12731.80 156.47 54948.95 88888.00 2009-08-19 12:21:07.250 231 12731.73 156.38 54948.95 88888.00 2009-08-19 12:21:07.375 231 12731.70 156.40 54948.95 88888.00 2009-08-19 12:21:07.500 231 12731.65 156.35 54948.95 88888.00 2009-08-19 12:21:07.625 231 12731.70 156.32 54948.97 88888.00 2009-08-19 12:21:07.750 231 12731.77 156.32 54948.95 88888.00 2009-08-19 12:21:07.875 231 12731.77 156.30 54948.95 88888.00 2009-08-19 12:21:08.000 231 12731.80 156.30 54948.95 88888.00 2009-08-19 12:21:08.125 231 12731.83 156.32 54948.95 88888.00 2009-08-19 12:21:08.250 231 12731.80 156.30 54948.95 88888.00 2009-08-19 12:21:08.375 231 12731.80 156.30 54948.95 88888.00 2009-08-19 12:21:08.500 231 12731.80 156.28 54948.93 88888.00 2009-08-19 12:21:08.625 231 12731.83 156.30 54948.95 88888.00 2009-08-19 12:21:08.750 231 12731.75 156.25 54948.93 88888.00 2009-08-19 12:21:08.875 231 12731.67 156.25 54948.95 88888.00 2009-08-19 12:21:09.000 231 12731.70 156.28 54948.93 88888.00 2009-08-19 12:21:09.125 231 12731.75 156.28 54948.95 88888.00 2009-08-19 12:21:09.250 231 12731.80 156.25 54948.95 88888.00 2009-08-19 12:21:09.375 231 12731.80 156.20 54948.95 88888.00 2009-08-19 12:21:09.500 231 12731.80 156.15 54948.93 88888.00 2009-08-19 12:21:09.625 231 12731.85 156.12 54948.90 88888.00 2009-08-19 12:21:09.750 231 12731.83 156.10 54948.90 88888.00 2009-08-19 12:21:09.875 231 12731.83 156.10 54948.93 88888.00 2009-08-19 12:21:10.000 231 12731.77 156.10 54948.90 88888.00 2009-08-19 12:21:10.125 231 12731.73 156.10 54948.90 88888.00 2009-08-19 12:21:10.250 231 12731.83 156.12 54948.95 88888.00 2009-08-19 12:21:10.375 231 12731.92 156.15 54948.93 88888.00 2009-08-19 12:21:10.500 231 12731.98 156.15 54948.93 88888.00 2009-08-19 12:21:10.625 231 12731.98 156.10 54948.93 88888.00 2009-08-19 12:21:10.750 231 12731.95 156.05 54948.93 88888.00 2009-08-19 12:21:10.875 231 12731.92 156.05 54948.90 88888.00 2009-08-19 12:21:11.000 231 12731.92 156.10 54948.93 88888.00 2009-08-19 12:21:11.125 231 12731.95 156.10 54948.95 88888.00 2009-08-19 12:21:11.250 231 12731.92 156.07 54948.95 88888.00 2009-08-19 12:21:11.375 231 12731.92 156.10 54948.93 88888.00 2009-08-19 12:21:11.500 231 12731.92 156.12 54948.90 88888.00 2009-08-19 12:21:11.625 231 12731.95 156.10 54948.90 88888.00 2009-08-19 12:21:11.750 231 12731.90 156.05 54948.88 88888.00 2009-08-19 12:21:11.875 231 12731.88 156.05 54948.88 88888.00 2009-08-19 12:21:12.000 231 12731.92 156.07 54948.88 88888.00 2009-08-19 12:21:12.125 231 12731.95 156.12 54948.90 88888.00 2009-08-19 12:21:12.250 231 12731.98 156.10 54948.93 88888.00 2009-08-19 12:21:12.375 231 12732.00 156.05 54948.93 88888.00 2009-08-19 12:21:12.500 231 12732.00 156.07 54948.93 88888.00 2009-08-19 12:21:12.625 231 12731.98 156.10 54948.90 88888.00 2009-08-19 12:21:12.750 231 12731.98 156.07 54948.88 88888.00 2009-08-19 12:21:12.875 231 12731.95 156.07 54948.85 88888.00 2009-08-19 12:21:13.000 231 12731.92 156.10 54948.85 88888.00 2009-08-19 12:21:13.125 231 12732.05 156.15 54948.93 88888.00 2009-08-19 12:21:13.250 231 12732.17 156.15 54948.95 88888.00 2009-08-19 12:21:13.375 231 12732.17 156.10 54948.88 88888.00 2009-08-19 12:21:13.500 231 12732.15 156.07 54948.88 88888.00 2009-08-19 12:21:13.625 231 12732.17 156.12 54948.93 88888.00 2009-08-19 12:21:13.750 231 12732.15 156.12 54948.90 88888.00 2009-08-19 12:21:13.875 231 12732.17 156.10 54948.90 88888.00 2009-08-19 12:21:14.000 231 12732.20 156.07 54948.88 88888.00 2009-08-19 12:21:14.125 231 12732.17 156.05 54948.88 88888.00 2009-08-19 12:21:14.250 231 12732.23 156.12 54948.88 88888.00 2009-08-19 12:21:14.375 231 12732.33 156.10 54948.88 88888.00 2009-08-19 12:21:14.500 231 12732.33 156.07 54948.88 88888.00 2009-08-19 12:21:14.625 231 12732.33 156.07 54948.88 88888.00 2009-08-19 12:21:14.750 231 12732.38 156.12 54948.85 88888.00 2009-08-19 12:21:14.875 231 12732.38 156.18 54948.88 88888.00 2009-08-19 12:21:15.000 231 12732.38 156.12 54948.88 88888.00 2009-08-19 12:21:15.125 231 12732.50 156.12 54948.85 88888.00 2009-08-19 12:21:15.250 231 12732.42 156.12 54948.85 88888.00 2009-08-19 12:21:15.375 231 12732.40 156.10 54948.85 88888.00 2009-08-19 12:21:15.500 231 12732.38 156.12 54948.82 88888.00 2009-08-19 12:21:15.625 231 12732.38 156.10 54948.85 88888.00 2009-08-19 12:21:15.750 231 12732.38 156.12 54948.85 88888.00 2009-08-19 12:21:15.875 231 12732.42 156.12 54948.85 88888.00 2009-08-19 12:21:16.000 231 12732.48 156.18 54948.85 88888.00 2009-08-19 12:21:16.125 231 12732.52 156.18 54948.88 88888.00 2009-08-19 12:21:16.250 231 12732.50 156.15 54948.88 88888.00 2009-08-19 12:21:16.375 231 12732.52 156.18 54948.88 88888.00 2009-08-19 12:21:16.500 231 12732.55 156.20 54948.90 88888.00 2009-08-19 12:21:16.625 231 12732.50 156.15 54948.88 88888.00 2009-08-19 12:21:16.750 231 12732.50 156.18 54948.88 88888.00 2009-08-19 12:21:16.875 231 12732.50 156.15 54948.85 88888.00 2009-08-19 12:21:17.000 231 12732.50 156.15 54948.82 88888.00 2009-08-19 12:21:17.125 231 12732.50 156.20 54948.88 88888.00 2009-08-19 12:21:17.250 231 12732.58 156.20 54948.93 88888.00 2009-08-19 12:21:17.375 231 12732.65 156.18 54948.90 88888.00 2009-08-19 12:21:17.500 231 12732.58 156.15 54948.88 88888.00 2009-08-19 12:21:17.625 231 12732.60 156.18 54948.90 88888.00 2009-08-19 12:21:17.750 231 12732.65 156.15 54948.90 88888.00 2009-08-19 12:21:17.875 231 12732.60 156.15 54948.90 88888.00 2009-08-19 12:21:18.000 231 12732.55 156.12 54948.88 88888.00 2009-08-19 12:21:18.125 231 12732.58 156.20 54948.93 88888.00 2009-08-19 12:21:18.250 231 12732.58 156.15 54948.90 88888.00 2009-08-19 12:21:18.375 231 12732.62 156.15 54948.90 88888.00 2009-08-19 12:21:18.500 231 12732.65 156.15 54948.90 88888.00 2009-08-19 12:21:18.625 231 12732.67 156.15 54948.90 88888.00 2009-08-19 12:21:18.750 231 12732.67 156.10 54948.88 88888.00 2009-08-19 12:21:18.875 231 12732.65 156.07 54948.85 88888.00 2009-08-19 12:21:19.000 231 12732.65 156.10 54948.85 88888.00 2009-08-19 12:21:19.125 231 12732.73 156.15 54948.88 88888.00 2009-08-19 12:21:19.250 231 12732.75 156.15 54948.90 88888.00 2009-08-19 12:21:19.375 231 12732.75 156.20 54948.90 88888.00 2009-08-19 12:21:19.500 231 12732.67 156.15 54948.90 88888.00 2009-08-19 12:21:19.625 231 12732.65 156.12 54948.88 88888.00 2009-08-19 12:21:19.750 231 12732.73 156.10 54948.85 88888.00 2009-08-19 12:21:19.875 231 12732.80 156.07 54948.85 88888.00 2009-08-19 12:21:20.000 231 12732.77 156.15 54948.88 88888.00 2009-08-19 12:21:20.125 231 12732.73 156.18 54948.88 88888.00 2009-08-19 12:21:20.250 231 12732.67 156.15 54948.85 88888.00 2009-08-19 12:21:20.375 231 12732.65 156.18 54948.88 88888.00 2009-08-19 12:21:20.500 231 12732.70 156.15 54948.85 88888.00 2009-08-19 12:21:20.625 231 12732.70 156.10 54948.85 88888.00 2009-08-19 12:21:20.750 231 12732.70 156.07 54948.85 88888.00 2009-08-19 12:21:20.875 231 12732.73 156.12 54948.88 88888.00 2009-08-19 12:21:21.000 231 12732.77 156.15 54948.85 88888.00 2009-08-19 12:21:21.125 231 12732.70 156.12 54948.82 88888.00 2009-08-19 12:21:21.250 231 12732.65 156.12 54948.82 88888.00 2009-08-19 12:21:21.375 231 12732.77 156.18 54948.88 88888.00 2009-08-19 12:21:21.500 231 12732.85 156.18 54948.88 88888.00 2009-08-19 12:21:21.625 231 12732.85 156.12 54948.88 88888.00 2009-08-19 12:21:21.750 231 12732.80 156.10 54948.90 88888.00 2009-08-19 12:21:21.875 231 12732.77 156.10 54948.93 88888.00 2009-08-19 12:21:22.000 231 12732.77 156.10 54948.90 88888.00 2009-08-19 12:21:22.125 231 12732.77 156.10 54948.90 88888.00 2009-08-19 12:21:22.250 231 12732.77 156.15 54948.90 88888.00 2009-08-19 12:21:22.375 231 12732.85 156.15 54948.90 88888.00 2009-08-19 12:21:22.500 231 12732.88 156.12 54948.90 88888.00 2009-08-19 12:21:22.625 231 12732.95 156.07 54948.88 88888.00 2009-08-19 12:21:22.750 231 12732.92 156.10 54948.88 88888.00 2009-08-19 12:21:22.875 231 12732.92 156.12 54948.88 88888.00 2009-08-19 12:21:23.000 231 12732.95 156.12 54948.88 88888.00 2009-08-19 12:21:23.125 231 12733.02 156.12 54948.90 88888.00 2009-08-19 12:21:23.250 231 12733.00 156.12 54948.90 88888.00 2009-08-19 12:21:23.375 231 12732.98 156.12 54948.85 88888.00 2009-08-19 12:21:23.500 231 12732.90 156.12 54948.88 88888.00 2009-08-19 12:21:23.625 231 12732.90 156.20 54948.90 88888.00 2009-08-19 12:21:23.750 231 12732.90 156.20 54948.93 88888.00 2009-08-19 12:21:23.875 231 12732.92 156.20 54948.93 88888.00 2009-08-19 12:21:24.000 231 12733.00 156.15 54948.90 88888.00 2009-08-19 12:21:24.125 231 12732.98 156.20 54948.93 88888.00 2009-08-19 12:21:24.250 231 12732.92 156.18 54948.93 88888.00 2009-08-19 12:21:24.375 231 12732.90 156.25 54948.93 88888.00 2009-08-19 12:21:24.500 231 12732.90 156.22 54948.93 88888.00 2009-08-19 12:21:24.625 231 12732.92 156.20 54948.93 88888.00 2009-08-19 12:21:24.750 231 12732.98 156.25 54948.95 88888.00 2009-08-19 12:21:24.875 231 12732.92 156.22 54948.95 88888.00 2009-08-19 12:21:25.000 231 12732.90 156.25 54948.95 88888.00 2009-08-19 12:21:25.125 231 12732.95 156.30 54948.93 88888.00 2009-08-19 12:21:25.250 231 12732.92 156.28 54948.95 88888.00 2009-08-19 12:21:25.375 231 12732.92 156.20 54948.95 88888.00 2009-08-19 12:21:25.500 231 12732.88 156.20 54948.95 88888.00 2009-08-19 12:21:25.625 231 12732.88 156.25 54948.95 88888.00 2009-08-19 12:21:25.750 231 12732.90 156.22 54948.95 88888.00 2009-08-19 12:21:25.875 231 12732.88 156.18 54948.95 88888.00 2009-08-19 12:21:26.000 231 12732.85 156.18 54948.97 88888.00 2009-08-19 12:21:26.125 231 12732.80 156.15 54948.95 88888.00 2009-08-19 12:21:26.250 231 12732.80 156.12 54948.97 88888.00 2009-08-19 12:21:26.375 231 12732.90 156.12 54948.95 88888.00 2009-08-19 12:21:26.500 231 12732.92 156.12 54949.00 88888.00 2009-08-19 12:21:26.625 231 12733.00 156.22 54949.03 88888.00 2009-08-19 12:21:26.750 231 12733.02 156.22 54949.05 88888.00 2009-08-19 12:21:26.875 231 12732.98 156.15 54949.05 88888.00 2009-08-19 12:21:27.000 231 12732.95 156.12 54949.03 88888.00 2009-08-19 12:21:27.125 231 12732.88 156.10 54949.03 88888.00 2009-08-19 12:21:27.250 231 12732.83 156.12 54949.05 88888.00 2009-08-19 12:21:27.375 231 12732.77 156.05 54949.05 88888.00 2009-08-19 12:21:27.500 231 12732.80 156.10 54949.05 88888.00 2009-08-19 12:21:27.625 231 12732.83 156.05 54949.05 88888.00 2009-08-19 12:21:27.750 231 12732.83 156.07 54949.07 88888.00 2009-08-19 12:21:27.875 231 12732.88 156.12 54949.10 88888.00 2009-08-19 12:21:28.000 231 12732.88 156.07 54949.07 88888.00 2009-08-19 12:21:28.125 231 12732.77 156.00 54949.05 88888.00 2009-08-19 12:21:28.250 231 12732.70 155.95 54949.03 88888.00 2009-08-19 12:21:28.375 231 12732.77 155.97 54949.03 88888.00 2009-08-19 12:21:28.500 231 12732.77 156.00 54949.05 88888.00 2009-08-19 12:21:28.625 231 12732.83 155.97 54949.10 88888.00 2009-08-19 12:21:28.750 231 12732.83 156.00 54949.07 88888.00 2009-08-19 12:21:28.875 231 12732.75 156.00 54949.07 88888.00 2009-08-19 12:21:29.000 231 12732.77 156.03 54949.10 88888.00 2009-08-19 12:21:29.125 231 12732.77 156.03 54949.12 88888.00 2009-08-19 12:21:29.250 231 12732.80 156.03 54949.15 88888.00 2009-08-19 12:21:29.375 231 12732.83 156.00 54949.18 88888.00 2009-08-19 12:21:29.500 231 12732.85 156.03 54949.18 88888.00 2009-08-19 12:21:29.625 231 12732.83 155.95 54949.12 88888.00 2009-08-19 12:21:29.750 231 12732.83 155.90 54949.12 88888.00 2009-08-19 12:21:29.875 231 12732.83 155.90 54949.12 88888.00 2009-08-19 12:21:30.000 231 12732.85 155.95 54949.15 88888.00 2009-08-19 12:21:30.125 231 12732.85 155.97 54949.12 88888.00 2009-08-19 12:21:30.250 231 12732.77 155.90 54949.12 88888.00 2009-08-19 12:21:30.375 231 12732.73 155.88 54949.12 88888.00 2009-08-19 12:21:30.500 231 12732.73 155.93 54949.20 88888.00 2009-08-19 12:21:30.625 231 12732.77 155.97 54949.20 88888.00 2009-08-19 12:21:30.750 231 12732.75 155.93 54949.18 88888.00 2009-08-19 12:21:30.875 231 12732.70 155.95 54949.15 88888.00 2009-08-19 12:21:31.000 231 12732.65 155.95 54949.18 88888.00 2009-08-19 12:21:31.125 231 12732.65 155.90 54949.18 88888.00 2009-08-19 12:21:31.250 231 12732.60 155.88 54949.18 88888.00 2009-08-19 12:21:31.375 231 12732.65 155.93 54949.20 88888.00 2009-08-19 12:21:31.500 231 12732.67 155.93 54949.22 88888.00 2009-08-19 12:21:31.625 231 12732.73 155.88 54949.22 88888.00 2009-08-19 12:21:31.750 231 12732.73 155.88 54949.20 88888.00 2009-08-19 12:21:31.875 231 12732.70 155.90 54949.22 88888.00 2009-08-19 12:21:32.000 231 12732.75 155.93 54949.22 88888.00 2009-08-19 12:21:32.125 231 12732.77 155.88 54949.22 88888.00 2009-08-19 12:21:32.250 231 12732.75 155.82 54949.20 88888.00 2009-08-19 12:21:32.375 231 12732.75 155.80 54949.20 88888.00 2009-08-19 12:21:32.500 231 12732.80 155.80 54949.25 88888.00 2009-08-19 12:21:32.625 231 12732.85 155.80 54949.28 88888.00 2009-08-19 12:21:32.750 231 12732.77 155.85 54949.25 88888.00 2009-08-19 12:21:32.875 231 12732.80 155.82 54949.25 88888.00 2009-08-19 12:21:33.000 231 12732.80 155.75 54949.25 88888.00 2009-08-19 12:21:33.125 231 12732.80 155.68 54949.22 88888.00 2009-08-19 12:21:33.250 231 12732.83 155.78 54949.28 88888.00 2009-08-19 12:21:33.375 231 12732.92 155.88 54949.28 88888.00 2009-08-19 12:21:33.500 231 12732.85 155.80 54949.25 88888.00 2009-08-19 12:21:33.625 231 12732.85 155.78 54949.25 88888.00 2009-08-19 12:21:33.750 231 12732.88 155.72 54949.28 88888.00 2009-08-19 12:21:33.875 231 12732.85 155.72 54949.25 88888.00 2009-08-19 12:21:34.000 231 12732.88 155.72 54949.28 88888.00 2009-08-19 12:21:34.125 231 12732.85 155.72 54949.28 88888.00 2009-08-19 12:21:34.250 231 12732.85 155.75 54949.28 88888.00 2009-08-19 12:21:34.375 231 12732.92 155.80 54949.28 88888.00 2009-08-19 12:21:34.500 231 12733.02 155.80 54949.30 88888.00 2009-08-19 12:21:34.625 231 12733.05 155.75 54949.30 88888.00 2009-08-19 12:21:34.750 231 12733.02 155.68 54949.28 88888.00 2009-08-19 12:21:34.875 231 12733.00 155.70 54949.28 88888.00 2009-08-19 12:21:35.000 231 12733.02 155.75 54949.28 88888.00 2009-08-19 12:21:35.125 231 12733.05 155.82 54949.28 88888.00 2009-08-19 12:21:35.250 231 12733.00 155.78 54949.28 88888.00 2009-08-19 12:21:35.375 231 12733.05 155.78 54949.30 88888.00 2009-08-19 12:21:35.500 231 12733.08 155.78 54949.28 88888.00 2009-08-19 12:21:35.625 231 12733.10 155.82 54949.30 88888.00 2009-08-19 12:21:35.750 231 12733.17 155.80 54949.28 88888.00 2009-08-19 12:21:35.875 231 12733.15 155.78 54949.25 88888.00 2009-08-19 12:21:36.000 231 12733.17 155.78 54949.25 88888.00 2009-08-19 12:21:36.125 231 12733.23 155.85 54949.30 88888.00 2009-08-19 12:21:36.250 231 12733.23 155.82 54949.30 88888.00 2009-08-19 12:21:36.375 231 12733.17 155.82 54949.30 88888.00 2009-08-19 12:21:36.500 231 12733.23 155.85 54949.32 88888.00 2009-08-19 12:21:36.625 231 12733.25 155.82 54949.30 88888.00 2009-08-19 12:21:36.750 231 12733.25 155.85 54949.28 88888.00 2009-08-19 12:21:36.875 231 12733.30 155.88 54949.28 88888.00 2009-08-19 12:21:37.000 231 12733.38 155.90 54949.30 88888.00 2009-08-19 12:21:37.125 231 12733.38 155.95 54949.30 88888.00 2009-08-19 12:21:37.250 231 12733.42 155.95 54949.30 88888.00 2009-08-19 12:21:37.375 231 12733.40 155.95 54949.30 88888.00 2009-08-19 12:21:37.500 231 12733.42 156.00 54949.35 88888.00 2009-08-19 12:21:37.625 231 12733.40 156.00 54949.35 88888.00 2009-08-19 12:21:37.750 231 12733.33 155.93 54949.32 88888.00 2009-08-19 12:21:37.875 231 12733.35 155.88 54949.32 88888.00 2009-08-19 12:21:38.000 231 12733.35 155.88 54949.32 88888.00 2009-08-19 12:21:38.125 231 12733.40 155.90 54949.35 88888.00 2009-08-19 12:21:38.250 231 12733.38 155.90 54949.35 88888.00 2009-08-19 12:21:38.375 231 12733.45 155.90 54949.38 88888.00 2009-08-19 12:21:38.500 231 12733.50 155.90 54949.38 88888.00 2009-08-19 12:21:38.625 231 12733.48 155.90 54949.35 88888.00 2009-08-19 12:21:38.750 231 12733.52 155.95 54949.38 88888.00 2009-08-19 12:21:38.875 231 12733.52 155.90 54949.38 88888.00 2009-08-19 12:21:39.000 231 12733.52 155.82 54949.35 88888.00 2009-08-19 12:21:39.125 231 12733.52 155.80 54949.35 88888.00 2009-08-19 12:21:39.250 231 12733.58 155.82 54949.38 88888.00 2009-08-19 12:21:39.375 231 12733.60 155.78 54949.40 88888.00 2009-08-19 12:21:39.500 231 12733.67 155.75 54949.43 88888.00 2009-08-19 12:21:39.625 231 12733.70 155.78 54949.40 88888.00 2009-08-19 12:21:39.750 231 12733.67 155.82 54949.40 88888.00 2009-08-19 12:21:39.875 231 12733.58 155.75 54949.38 88888.00 2009-08-19 12:21:40.000 231 12733.58 155.62 54949.40 88888.00 2009-08-19 12:21:40.125 231 12733.60 155.60 54949.40 88888.00 2009-08-19 12:21:40.250 231 12733.65 155.62 54949.43 88888.00 2009-08-19 12:21:40.375 231 12733.67 155.65 54949.45 88888.00 2009-08-19 12:21:40.500 231 12733.60 155.57 54949.43 88888.00 2009-08-19 12:21:40.625 231 12733.65 155.55 54949.43 88888.00 2009-08-19 12:21:40.750 231 12733.73 155.55 54949.45 88888.00 2009-08-19 12:21:40.875 231 12733.77 155.62 54949.45 88888.00 2009-08-19 12:21:41.000 231 12733.70 155.57 54949.45 88888.00 2009-08-19 12:21:41.125 231 12733.70 155.53 54949.43 88888.00 2009-08-19 12:21:41.250 231 12733.77 155.55 54949.45 88888.00 2009-08-19 12:21:41.375 231 12733.80 155.57 54949.47 88888.00 2009-08-19 12:21:41.500 231 12733.77 155.60 54949.47 88888.00 2009-08-19 12:21:41.625 231 12733.77 155.65 54949.50 88888.00 2009-08-19 12:21:41.750 231 12733.83 155.68 54949.47 88888.00 2009-08-19 12:21:41.875 231 12733.85 155.68 54949.47 88888.00 2009-08-19 12:21:42.000 231 12733.88 155.62 54949.45 88888.00 2009-08-19 12:21:42.125 231 12733.95 155.60 54949.45 88888.00 2009-08-19 12:21:42.250 231 12733.92 155.65 54949.47 88888.00 2009-08-19 12:21:42.375 231 12733.90 155.70 54949.47 88888.00 2009-08-19 12:21:42.500 231 12733.80 155.65 54949.45 88888.00 2009-08-19 12:21:42.625 231 12733.85 155.62 54949.47 88888.00 2009-08-19 12:21:42.750 231 12733.90 155.65 54949.47 88888.00 2009-08-19 12:21:42.875 231 12733.85 155.65 54949.47 88888.00 2009-08-19 12:21:43.000 231 12733.85 155.68 54949.47 88888.00 2009-08-19 12:21:43.125 231 12733.90 155.68 54949.47 88888.00 2009-08-19 12:21:43.250 231 12733.88 155.68 54949.47 88888.00 2009-08-19 12:21:43.375 231 12733.85 155.68 54949.47 88888.00 2009-08-19 12:21:43.500 231 12733.90 155.68 54949.47 88888.00 2009-08-19 12:21:43.625 231 12733.95 155.72 54949.50 88888.00 2009-08-19 12:21:43.750 231 12734.02 155.70 54949.45 88888.00 2009-08-19 12:21:43.875 231 12734.08 155.68 54949.47 88888.00 2009-08-19 12:21:44.000 231 12734.02 155.70 54949.45 88888.00 2009-08-19 12:21:44.125 231 12734.10 155.80 54949.47 88888.00 2009-08-19 12:21:44.250 231 12734.08 155.78 54949.45 88888.00 2009-08-19 12:21:44.375 231 12734.12 155.78 54949.47 88888.00 2009-08-19 12:21:44.500 231 12734.10 155.75 54949.45 88888.00 2009-08-19 12:21:44.625 231 12734.05 155.72 54949.45 88888.00 2009-08-19 12:21:44.750 231 12734.02 155.78 54949.45 88888.00 2009-08-19 12:21:44.875 231 12734.08 155.82 54949.45 88888.00 2009-08-19 12:21:45.000 231 12734.12 155.80 54949.45 88888.00 2009-08-19 12:21:45.125 231 12734.12 155.82 54949.45 88888.00 2009-08-19 12:21:45.250 231 12734.10 155.82 54949.47 88888.00 2009-08-19 12:21:45.375 231 12734.15 155.80 54949.43 88888.00 2009-08-19 12:21:45.500 231 12734.15 155.78 54949.43 88888.00 2009-08-19 12:21:45.625 231 12734.12 155.80 54949.45 88888.00 2009-08-19 12:21:45.750 231 12734.15 155.85 54949.47 88888.00 2009-08-19 12:21:45.875 231 12734.20 155.88 54949.47 88888.00 2009-08-19 12:21:46.000 231 12734.20 155.82 54949.45 88888.00 2009-08-19 12:21:46.125 231 12734.25 155.88 54949.47 88888.00 2009-08-19 12:21:46.250 231 12734.30 155.82 54949.50 88888.00 2009-08-19 12:21:46.375 231 12734.35 155.82 54949.50 88888.00 2009-08-19 12:21:46.500 231 12734.38 155.82 54949.50 88888.00 2009-08-19 12:21:46.625 231 12734.27 155.82 54949.50 88888.00 2009-08-19 12:21:46.750 231 12734.23 155.85 54949.50 88888.00 2009-08-19 12:21:46.875 231 12734.25 155.82 54949.53 88888.00 2009-08-19 12:21:47.000 231 12734.27 155.75 54949.50 88888.00 2009-08-19 12:21:47.125 231 12734.35 155.80 54949.53 88888.00 2009-08-19 12:21:47.250 231 12734.38 155.80 54949.50 88888.00 2009-08-19 12:21:47.375 231 12734.42 155.75 54949.50 88888.00 2009-08-19 12:21:47.500 231 12734.40 155.70 54949.50 88888.00 2009-08-19 12:21:47.625 231 12734.40 155.72 54949.50 88888.00 2009-08-19 12:21:47.750 231 12734.45 155.72 54949.47 88888.00 2009-08-19 12:21:47.875 231 12734.42 155.72 54949.53 88888.00 2009-08-19 12:21:48.000 231 12734.45 155.72 54949.50 88888.00 2009-08-19 12:21:48.125 231 12734.42 155.65 54949.50 88888.00 2009-08-19 12:21:48.250 231 12734.35 155.62 54949.50 88888.00 2009-08-19 12:21:48.375 231 12734.40 155.65 54949.53 88888.00 2009-08-19 12:21:48.500 231 12734.48 155.65 54949.55 88888.00 2009-08-19 12:21:48.625 231 12734.45 155.60 54949.53 88888.00 2009-08-19 12:21:48.750 231 12734.48 155.68 54949.53 88888.00 2009-08-19 12:21:48.875 231 12734.58 155.68 54949.55 88888.00 2009-08-19 12:21:49.000 231 12734.65 155.68 54949.53 88888.00 2009-08-19 12:21:49.125 231 12734.58 155.65 54949.53 88888.00 2009-08-19 12:21:49.250 231 12734.50 155.65 54949.55 88888.00 2009-08-19 12:21:49.375 231 12734.58 155.68 54949.57 88888.00 2009-08-19 12:21:49.500 231 12734.60 155.65 54949.57 88888.00 2009-08-19 12:21:49.625 231 12734.60 155.65 54949.57 88888.00 2009-08-19 12:21:49.750 231 12734.60 155.70 54949.57 88888.00 2009-08-19 12:21:49.875 231 12734.58 155.68 54949.57 88888.00 2009-08-19 12:21:50.000 231 12734.65 155.60 54949.55 88888.00 2009-08-19 12:21:50.125 231 12734.70 155.53 54949.57 88888.00 2009-08-19 12:21:50.250 231 12734.70 155.55 54949.60 88888.00 2009-08-19 12:21:50.375 231 12734.75 155.55 54949.60 88888.00 2009-08-19 12:21:50.500 231 12734.73 155.50 54949.60 88888.00 2009-08-19 12:21:50.625 231 12734.80 155.53 54949.60 88888.00 2009-08-19 12:21:50.750 231 12734.83 155.57 54949.62 88888.00 2009-08-19 12:21:50.875 231 12734.85 155.57 54949.62 88888.00 2009-08-19 12:21:51.000 231 12734.90 155.55 54949.60 88888.00 2009-08-19 12:21:51.125 231 12734.83 155.55 54949.60 88888.00 2009-08-19 12:21:51.250 231 12734.80 155.53 54949.60 88888.00 2009-08-19 12:21:51.375 231 12734.88 155.60 54949.62 88888.00 2009-08-19 12:21:51.500 231 12734.92 155.65 54949.62 88888.00 2009-08-19 12:21:51.625 231 12735.00 155.72 54949.65 88888.00 2009-08-19 12:21:51.750 231 12734.98 155.62 54949.62 88888.00 2009-08-19 12:21:51.875 231 12734.90 155.57 54949.62 88888.00 2009-08-19 12:21:52.000 231 12734.92 155.60 54949.62 88888.00 2009-08-19 12:21:52.125 231 12734.98 155.62 54949.62 88888.00 2009-08-19 12:21:52.250 231 12734.98 155.60 54949.65 88888.00 2009-08-19 12:21:52.375 231 12735.08 155.65 54949.65 88888.00 2009-08-19 12:21:52.500 231 12735.10 155.62 54949.62 88888.00 2009-08-19 12:21:52.625 231 12735.10 155.62 54949.62 88888.00 2009-08-19 12:21:52.750 231 12735.15 155.65 54949.62 88888.00 2009-08-19 12:21:52.875 231 12735.12 155.68 54949.68 88888.00 2009-08-19 12:21:53.000 231 12735.12 155.70 54949.68 88888.00 2009-08-19 12:21:53.125 231 12735.20 155.72 54949.70 88888.00 2009-08-19 12:21:53.250 231 12735.25 155.72 54949.70 88888.00 2009-08-19 12:21:53.375 231 12735.27 155.72 54949.70 88888.00 2009-08-19 12:21:53.500 231 12735.30 155.72 54949.65 88888.00 2009-08-19 12:21:53.625 231 12735.40 155.75 54949.70 88888.00 2009-08-19 12:21:53.750 231 12735.35 155.72 54949.70 88888.00 2009-08-19 12:21:53.875 231 12735.30 155.75 54949.72 88888.00 2009-08-19 12:21:54.000 231 12735.20 155.72 54949.72 88888.00 2009-08-19 12:21:54.125 231 12735.25 155.70 54949.72 88888.00 2009-08-19 12:21:54.250 231 12735.35 155.72 54949.72 88888.00 2009-08-19 12:21:54.375 231 12735.42 155.75 54949.72 88888.00 2009-08-19 12:21:54.500 231 12735.42 155.72 54949.72 88888.00 2009-08-19 12:21:54.625 231 12735.40 155.72 54949.72 88888.00 2009-08-19 12:21:54.750 231 12735.48 155.70 54949.75 88888.00 2009-08-19 12:21:54.875 231 12735.50 155.70 54949.78 88888.00 2009-08-19 12:21:55.000 231 12735.52 155.60 54949.75 88888.00 2009-08-19 12:21:55.125 231 12735.52 155.60 54949.72 88888.00 2009-08-19 12:21:55.250 231 12735.58 155.68 54949.80 88888.00 2009-08-19 12:21:55.375 231 12735.65 155.70 54949.78 88888.00 2009-08-19 12:21:55.500 231 12735.67 155.65 54949.72 88888.00 2009-08-19 12:21:55.625 231 12735.75 155.62 54949.72 88888.00 2009-08-19 12:21:55.750 231 12735.77 155.57 54949.72 88888.00 2009-08-19 12:21:55.875 231 12735.77 155.62 54949.72 88888.00 2009-08-19 12:21:56.000 231 12735.80 155.72 54949.75 88888.00 2009-08-19 12:21:56.125 231 12735.88 155.80 54949.78 88888.00 2009-08-19 12:21:56.250 231 12735.88 155.72 54949.78 88888.00 2009-08-19 12:21:56.375 231 12735.95 155.68 54949.78 88888.00 2009-08-19 12:21:56.500 231 12736.02 155.70 54949.80 88888.00 2009-08-19 12:21:56.625 231 12736.02 155.72 54949.82 88888.00 2009-08-19 12:21:56.750 231 12735.98 155.68 54949.82 88888.00 2009-08-19 12:21:56.875 231 12736.00 155.65 54949.82 88888.00 2009-08-19 12:21:57.000 231 12736.12 155.68 54949.82 88888.00 2009-08-19 12:21:57.125 231 12736.12 155.68 54949.80 88888.00 2009-08-19 12:21:57.250 231 12736.08 155.62 54949.78 88888.00 2009-08-19 12:21:57.375 231 12736.12 155.70 54949.78 88888.00 2009-08-19 12:21:57.500 231 12736.17 155.72 54949.78 88888.00 2009-08-19 12:21:57.625 231 12736.23 155.78 54949.80 88888.00 2009-08-19 12:21:57.750 231 12736.27 155.75 54949.78 88888.00 2009-08-19 12:21:57.875 231 12736.25 155.72 54949.75 88888.00 2009-08-19 12:21:58.000 231 12736.35 155.78 54949.75 88888.00 2009-08-19 12:21:58.125 231 12736.45 155.88 54949.80 88888.00 2009-08-19 12:21:58.250 231 12736.40 155.88 54949.82 88888.00 2009-08-19 12:21:58.375 231 12736.40 155.85 54949.80 88888.00 2009-08-19 12:21:58.500 231 12736.45 155.90 54949.82 88888.00 2009-08-19 12:21:58.625 231 12736.45 155.93 54949.82 88888.00 2009-08-19 12:21:58.750 231 12736.45 155.93 54949.82 88888.00 2009-08-19 12:21:58.875 231 12736.48 155.90 54949.82 88888.00 2009-08-19 12:21:59.000 231 12736.52 155.90 54949.82 88888.00 2009-08-19 12:21:59.125 231 12736.60 155.93 54949.85 88888.00 2009-08-19 12:21:59.250 231 12736.65 155.97 54949.90 88888.00 2009-08-19 12:21:59.375 231 12736.67 156.03 54949.82 88888.00 2009-08-19 12:21:59.500 231 12736.77 156.00 54949.85 88888.00 2009-08-19 12:21:59.625 231 12736.83 156.03 54949.88 88888.00 2009-08-19 12:21:59.750 231 12736.77 156.05 54949.90 88888.00 2009-08-19 12:21:59.875 231 12736.77 156.00 54949.90 88888.00 2009-08-19 12:22:00.000 231 12736.83 156.00 54949.85 88888.00 2009-08-19 12:22:00.125 231 12736.77 155.97 54949.82 88888.00 2009-08-19 12:22:00.250 231 12736.77 156.05 54949.93 88888.00 2009-08-19 12:22:00.375 231 12736.83 156.07 54949.93 88888.00 2009-08-19 12:22:00.500 231 12736.88 156.05 54949.90 88888.00 2009-08-19 12:22:00.625 231 12736.90 156.05 54949.90 88888.00 2009-08-19 12:22:00.750 231 12736.88 156.03 54949.88 88888.00 2009-08-19 12:22:00.875 231 12736.88 156.05 54949.90 88888.00 2009-08-19 12:22:01.000 231 12736.90 156.05 54949.90 88888.00 2009-08-19 12:22:01.125 231 12736.92 156.07 54949.95 88888.00 2009-08-19 12:22:01.250 231 12736.92 156.05 54949.95 88888.00 2009-08-19 12:22:01.375 231 12736.98 156.00 54949.95 88888.00 2009-08-19 12:22:01.500 231 12737.02 155.97 54949.95 88888.00 2009-08-19 12:22:01.625 231 12737.02 156.00 54949.97 88888.00 2009-08-19 12:22:01.750 231 12737.05 156.00 54949.97 88888.00 2009-08-19 12:22:01.875 231 12736.98 155.95 54949.95 88888.00 2009-08-19 12:22:02.000 231 12737.02 155.97 54949.97 88888.00 2009-08-19 12:22:02.125 231 12737.08 156.00 54950.00 88888.00 2009-08-19 12:22:02.250 231 12737.15 156.00 54950.00 88888.00 2009-08-19 12:22:02.375 231 12737.20 156.00 54950.00 88888.00 2009-08-19 12:22:02.500 231 12737.23 156.03 54950.03 88888.00 2009-08-19 12:22:02.625 231 12737.20 156.00 54950.03 88888.00 2009-08-19 12:22:02.750 231 12737.23 156.00 54950.03 88888.00 2009-08-19 12:22:02.875 231 12737.23 156.03 54950.05 88888.00 2009-08-19 12:22:03.000 231 12737.25 156.03 54950.03 88888.00 2009-08-19 12:22:03.125 231 12737.30 155.95 54950.03 88888.00 2009-08-19 12:22:03.250 231 12737.27 155.93 54950.05 88888.00 2009-08-19 12:22:03.375 231 12737.23 155.90 54950.00 88888.00 2009-08-19 12:22:03.500 231 12737.23 155.93 54950.03 88888.00 2009-08-19 12:22:03.625 231 12737.23 155.95 54950.03 88888.00 2009-08-19 12:22:03.750 231 12737.23 155.97 54950.03 88888.00 2009-08-19 12:22:03.875 231 12737.27 155.97 54950.05 88888.00 2009-08-19 12:22:04.000 231 12737.33 156.03 54950.05 88888.00 2009-08-19 12:22:04.125 231 12737.25 156.03 54950.07 88888.00 2009-08-19 12:22:04.250 231 12737.23 155.97 54950.07 88888.00 2009-08-19 12:22:04.375 231 12737.25 155.97 54950.07 88888.00 2009-08-19 12:22:04.500 231 12737.25 156.03 54950.07 88888.00 2009-08-19 12:22:04.625 231 12737.27 156.10 54950.12 88888.00 2009-08-19 12:22:04.750 231 12737.27 156.15 54950.18 88888.00 2009-08-19 12:22:04.875 231 12737.30 156.15 54950.18 88888.00 2009-08-19 12:22:05.000 231 12737.33 156.20 54950.15 88888.00 2009-08-19 12:22:05.125 231 12737.33 156.20 54950.15 88888.00 2009-08-19 12:22:05.250 231 12737.35 156.15 54950.15 88888.00 2009-08-19 12:22:05.375 231 12737.48 156.20 54950.18 88888.00 2009-08-19 12:22:05.500 231 12737.55 156.25 54950.18 88888.00 2009-08-19 12:22:05.625 231 12737.55 156.28 54950.20 88888.00 2009-08-19 12:22:05.750 231 12737.50 156.30 54950.18 88888.00 2009-08-19 12:22:05.875 231 12737.50 156.28 54950.18 88888.00 2009-08-19 12:22:06.000 231 12737.58 156.30 54950.20 88888.00 2009-08-19 12:22:06.125 231 12737.50 156.28 54950.20 88888.00 2009-08-19 12:22:06.250 231 12737.40 156.38 54950.22 88888.00 2009-08-19 12:22:06.375 231 12737.45 156.43 54950.22 88888.00 2009-08-19 12:22:06.500 231 12737.50 156.45 54950.25 88888.00 2009-08-19 12:22:06.625 231 12737.52 156.43 54950.28 88888.00 2009-08-19 12:22:06.750 231 12737.50 156.38 54950.22 88888.00 2009-08-19 12:22:06.875 231 12737.52 156.38 54950.22 88888.00 2009-08-19 12:22:07.000 231 12737.52 156.40 54950.22 88888.00 2009-08-19 12:22:07.125 231 12737.55 156.43 54950.28 88888.00 2009-08-19 12:22:07.250 231 12737.55 156.43 54950.28 88888.00 2009-08-19 12:22:07.375 231 12737.60 156.45 54950.30 88888.00 2009-08-19 12:22:07.500 231 12737.58 156.47 54950.28 88888.00 2009-08-19 12:22:07.625 231 12737.50 156.45 54950.30 88888.00 2009-08-19 12:22:07.750 231 12737.58 156.45 54950.35 88888.00 2009-08-19 12:22:07.875 231 12737.65 156.47 54950.32 88888.00 2009-08-19 12:22:08.000 231 12737.70 156.53 54950.32 88888.00 2009-08-19 12:22:08.125 231 12737.67 156.53 54950.32 88888.00 2009-08-19 12:22:08.250 231 12737.67 156.55 54950.35 88888.00 2009-08-19 12:22:08.375 231 12737.67 156.62 54950.38 88888.00 2009-08-19 12:22:08.500 231 12737.65 156.60 54950.35 88888.00 2009-08-19 12:22:08.625 231 12737.67 156.62 54950.38 88888.00 2009-08-19 12:22:08.750 231 12737.75 156.62 54950.38 88888.00 2009-08-19 12:22:08.875 231 12737.73 156.57 54950.40 88888.00 2009-08-19 12:22:09.000 231 12737.67 156.55 54950.38 88888.00 2009-08-19 12:22:09.125 231 12737.60 156.55 54950.40 88888.00 2009-08-19 12:22:09.250 231 12737.58 156.62 54950.43 88888.00 2009-08-19 12:22:09.375 231 12737.60 156.65 54950.43 88888.00 2009-08-19 12:22:09.500 231 12737.62 156.75 54950.45 88888.00 2009-08-19 12:22:09.625 231 12737.62 156.75 54950.45 88888.00 2009-08-19 12:22:09.750 231 12737.62 156.65 54950.45 88888.00 2009-08-19 12:22:09.875 231 12737.60 156.60 54950.45 88888.00 2009-08-19 12:22:10.000 231 12737.62 156.65 54950.43 88888.00 2009-08-19 12:22:10.125 231 12737.62 156.72 54950.45 88888.00 2009-08-19 12:22:10.250 231 12737.52 156.68 54950.43 88888.00 2009-08-19 12:22:10.375 231 12737.50 156.72 54950.43 88888.00 2009-08-19 12:22:10.500 231 12737.50 156.75 54950.50 88888.00 2009-08-19 12:22:10.625 231 12737.52 156.72 54950.53 88888.00 2009-08-19 12:22:10.750 231 12737.62 156.70 54950.53 88888.00 2009-08-19 12:22:10.875 231 12737.65 156.78 54950.55 88888.00 2009-08-19 12:22:11.000 231 12737.62 156.80 54950.55 88888.00 2009-08-19 12:22:11.125 231 12737.60 156.80 54950.57 88888.00 2009-08-19 12:22:11.250 231 12737.65 156.85 54950.60 88888.00 2009-08-19 12:22:11.375 231 12737.75 156.82 54950.57 88888.00 2009-08-19 12:22:11.500 231 12737.80 156.82 54950.62 88888.00 2009-08-19 12:22:11.625 231 12737.75 156.80 54950.60 88888.00 2009-08-19 12:22:11.750 231 12737.67 156.80 54950.62 88888.00 2009-08-19 12:22:11.875 231 12737.67 156.85 54950.60 88888.00 2009-08-19 12:22:12.000 231 12737.73 156.82 54950.60 88888.00 2009-08-19 12:22:12.125 231 12737.77 156.82 54950.62 88888.00 2009-08-19 12:22:12.250 231 12737.70 156.85 54950.62 88888.00 2009-08-19 12:22:12.375 231 12737.67 156.85 54950.57 88888.00 2009-08-19 12:22:12.500 231 12737.75 156.85 54950.62 88888.00 2009-08-19 12:22:12.625 231 12737.83 156.90 54950.65 88888.00 2009-08-19 12:22:12.750 231 12737.88 156.93 54950.70 88888.00 2009-08-19 12:22:12.875 231 12737.83 156.88 54950.72 88888.00 2009-08-19 12:22:13.000 231 12737.73 156.82 54950.70 88888.00 2009-08-19 12:22:13.125 231 12737.67 156.85 54950.70 88888.00 2009-08-19 12:22:13.250 231 12737.73 156.90 54950.72 88888.00 2009-08-19 12:22:13.375 231 12737.80 156.93 54950.72 88888.00 2009-08-19 12:22:13.500 231 12737.75 156.88 54950.72 88888.00 2009-08-19 12:22:13.625 231 12737.80 156.88 54950.75 88888.00 2009-08-19 12:22:13.750 231 12737.85 156.93 54950.75 88888.00 2009-08-19 12:22:13.875 231 12737.85 156.88 54950.75 88888.00 2009-08-19 12:22:14.000 231 12737.90 156.85 54950.75 88888.00 2009-08-19 12:22:14.125 231 12738.05 156.88 54950.78 88888.00 2009-08-19 12:22:14.250 231 12738.08 156.90 54950.80 88888.00 2009-08-19 12:22:14.375 231 12738.05 156.88 54950.80 88888.00 2009-08-19 12:22:14.500 231 12737.98 156.85 54950.80 88888.00 2009-08-19 12:22:14.625 231 12738.00 156.88 54950.78 88888.00 2009-08-19 12:22:14.750 231 12738.10 156.90 54950.78 88888.00 2009-08-19 12:22:14.875 231 12738.08 156.90 54950.82 88888.00 2009-08-19 12:22:15.000 231 12738.05 156.88 54950.82 88888.00 2009-08-19 12:22:15.125 231 12738.10 156.93 54950.88 88888.00 2009-08-19 12:22:15.250 231 12738.20 156.88 54950.85 88888.00 2009-08-19 12:22:15.375 231 12738.17 156.85 54950.85 88888.00 2009-08-19 12:22:15.500 231 12738.17 156.88 54950.88 88888.00 2009-08-19 12:22:15.625 231 12738.27 156.88 54950.88 88888.00 2009-08-19 12:22:15.750 231 12738.33 156.88 54950.90 88888.00 2009-08-19 12:22:15.875 231 12738.35 156.85 54950.90 88888.00 2009-08-19 12:22:16.000 231 12738.40 156.85 54950.90 88888.00 2009-08-19 12:22:16.125 231 12738.40 156.88 54950.90 88888.00 2009-08-19 12:22:16.250 231 12738.35 156.78 54950.93 88888.00 2009-08-19 12:22:16.375 231 12738.45 156.75 54950.95 88888.00 2009-08-19 12:22:16.500 231 12738.55 156.78 54950.97 88888.00 2009-08-19 12:22:16.625 231 12738.60 156.78 54950.95 88888.00 2009-08-19 12:22:16.750 231 12738.62 156.75 54950.95 88888.00 2009-08-19 12:22:16.875 231 12738.62 156.78 54950.97 88888.00 2009-08-19 12:22:17.000 231 12738.65 156.80 54950.97 88888.00 2009-08-19 12:22:17.125 231 12738.60 156.80 54950.97 88888.00 2009-08-19 12:22:17.250 231 12738.60 156.85 54951.00 88888.00 2009-08-19 12:22:17.375 231 12738.70 156.80 54950.97 88888.00 2009-08-19 12:22:17.500 231 12738.70 156.75 54950.97 88888.00 2009-08-19 12:22:17.625 231 12738.75 156.78 54951.00 88888.00 2009-08-19 12:22:17.750 231 12738.80 156.82 54951.05 88888.00 2009-08-19 12:22:17.875 231 12738.88 156.85 54951.05 88888.00 2009-08-19 12:22:18.000 231 12738.92 156.82 54951.03 88888.00 2009-08-19 12:22:18.125 231 12738.98 156.80 54951.05 88888.00 2009-08-19 12:22:18.250 231 12738.98 156.80 54951.05 88888.00 2009-08-19 12:22:18.375 231 12739.08 156.78 54951.03 88888.00 2009-08-19 12:22:18.500 231 12739.20 156.85 54951.07 88888.00 2009-08-19 12:22:18.625 231 12739.25 156.88 54951.07 88888.00 2009-08-19 12:22:18.750 231 12739.20 156.85 54951.05 88888.00 2009-08-19 12:22:18.875 231 12739.25 156.82 54951.05 88888.00 2009-08-19 12:22:19.000 231 12739.35 156.82 54951.05 88888.00 2009-08-19 12:22:19.125 231 12739.40 156.88 54951.10 88888.00 2009-08-19 12:22:19.250 231 12739.35 156.82 54951.10 88888.00 2009-08-19 12:22:19.375 231 12739.42 156.82 54951.10 88888.00 2009-08-19 12:22:19.500 231 12739.52 156.82 54951.07 88888.00 2009-08-19 12:22:19.625 231 12739.55 156.93 54951.10 88888.00 2009-08-19 12:22:19.750 231 12739.60 156.97 54951.12 88888.00 2009-08-19 12:22:19.875 231 12739.62 156.97 54951.12 88888.00 2009-08-19 12:22:20.000 231 12739.67 156.97 54951.15 88888.00 2009-08-19 12:22:20.125 231 12739.65 156.95 54951.15 88888.00 2009-08-19 12:22:20.250 231 12739.67 157.00 54951.15 88888.00 2009-08-19 12:22:20.375 231 12739.75 157.00 54951.12 88888.00 2009-08-19 12:22:20.500 231 12739.83 156.97 54951.12 88888.00 2009-08-19 12:22:20.625 231 12739.90 157.00 54951.15 88888.00 2009-08-19 12:22:20.750 231 12739.92 157.05 54951.15 88888.00 2009-08-19 12:22:20.875 231 12740.02 157.15 54951.15 88888.00 2009-08-19 12:22:21.000 231 12740.05 157.05 54951.15 88888.00 2009-08-19 12:22:21.125 231 12740.02 157.05 54951.18 88888.00 2009-08-19 12:22:21.250 231 12740.00 157.07 54951.20 88888.00 2009-08-19 12:22:21.375 231 12740.08 157.12 54951.20 88888.00 2009-08-19 12:22:21.500 231 12740.17 157.22 54951.25 88888.00 2009-08-19 12:22:21.625 231 12740.20 157.22 54951.20 88888.00 2009-08-19 12:22:21.750 231 12740.15 157.22 54951.22 88888.00 2009-08-19 12:22:21.875 231 12740.12 157.22 54951.22 88888.00 2009-08-19 12:22:22.000 231 12740.17 157.18 54951.25 88888.00 2009-08-19 12:22:22.125 231 12740.23 157.20 54951.22 88888.00 2009-08-19 12:22:22.250 231 12740.25 157.22 54951.22 88888.00 2009-08-19 12:22:22.375 231 12740.30 157.22 54951.25 88888.00 2009-08-19 12:22:22.500 231 12740.30 157.25 54951.28 88888.00 2009-08-19 12:22:22.625 231 12740.25 157.22 54951.25 88888.00 2009-08-19 12:22:22.750 231 12740.23 157.20 54951.22 88888.00 2009-08-19 12:22:22.875 231 12740.23 157.18 54951.22 88888.00 2009-08-19 12:22:23.000 231 12740.30 157.20 54951.25 88888.00 2009-08-19 12:22:23.125 231 12740.40 157.22 54951.28 88888.00 2009-08-19 12:22:23.250 231 12740.38 157.25 54951.30 88888.00 2009-08-19 12:22:23.375 231 12740.45 157.28 54951.28 88888.00 2009-08-19 12:22:23.500 231 12740.40 157.22 54951.30 88888.00 2009-08-19 12:22:23.625 231 12740.40 157.22 54951.32 88888.00 2009-08-19 12:22:23.750 231 12740.40 157.22 54951.35 88888.00 2009-08-19 12:22:23.875 231 12740.45 157.25 54951.38 88888.00 2009-08-19 12:22:24.000 231 12740.52 157.22 54951.35 88888.00 2009-08-19 12:22:24.125 231 12740.62 157.30 54951.38 88888.00 2009-08-19 12:22:24.250 231 12740.52 157.25 54951.35 88888.00 2009-08-19 12:22:24.375 231 12740.58 157.30 54951.38 88888.00 2009-08-19 12:22:24.500 231 12740.58 157.28 54951.38 88888.00 2009-08-19 12:22:24.625 231 12740.50 157.28 54951.40 88888.00 2009-08-19 12:22:24.750 231 12740.50 157.25 54951.43 88888.00 2009-08-19 12:22:24.875 231 12740.60 157.35 54951.43 88888.00 2009-08-19 12:22:25.000 231 12740.67 157.40 54951.45 88888.00 2009-08-19 12:22:25.125 231 12740.65 157.32 54951.45 88888.00 2009-08-19 12:22:25.250 231 12740.65 157.30 54951.45 88888.00 2009-08-19 12:22:25.375 231 12740.70 157.35 54951.47 88888.00 2009-08-19 12:22:25.500 231 12740.73 157.30 54951.47 88888.00 2009-08-19 12:22:25.625 231 12740.67 157.32 54951.45 88888.00 2009-08-19 12:22:25.750 231 12740.67 157.35 54951.50 88888.00 2009-08-19 12:22:25.875 231 12740.75 157.40 54951.50 88888.00 2009-08-19 12:22:26.000 231 12740.73 157.38 54951.50 88888.00 2009-08-19 12:22:26.125 231 12740.70 157.35 54951.50 88888.00 2009-08-19 12:22:26.250 231 12740.73 157.38 54951.55 88888.00 2009-08-19 12:22:26.375 231 12740.88 157.43 54951.55 88888.00 2009-08-19 12:22:26.500 231 12740.90 157.43 54951.57 88888.00 2009-08-19 12:22:26.625 231 12740.85 157.45 54951.60 88888.00 2009-08-19 12:22:26.750 231 12740.80 157.45 54951.62 88888.00 2009-08-19 12:22:26.875 231 12740.83 157.47 54951.60 88888.00 2009-08-19 12:22:27.000 231 12740.83 157.47 54951.57 88888.00 2009-08-19 12:22:27.125 231 12740.85 157.47 54951.65 88888.00 2009-08-19 12:22:27.250 231 12740.90 157.53 54951.65 88888.00 2009-08-19 12:22:27.375 231 12740.98 157.55 54951.65 88888.00 2009-08-19 12:22:27.500 231 12740.95 157.55 54951.68 88888.00 2009-08-19 12:22:27.625 231 12740.95 157.57 54951.68 88888.00 2009-08-19 12:22:27.750 231 12740.95 157.62 54951.72 88888.00 2009-08-19 12:22:27.875 231 12740.95 157.60 54951.70 88888.00 2009-08-19 12:22:28.000 231 12740.92 157.57 54951.68 88888.00 2009-08-19 12:22:28.125 231 12740.92 157.57 54951.68 88888.00 2009-08-19 12:22:28.250 231 12740.90 157.62 54951.72 88888.00 2009-08-19 12:22:28.375 231 12740.98 157.65 54951.75 88888.00 2009-08-19 12:22:28.500 231 12741.00 157.68 54951.75 88888.00 2009-08-19 12:22:28.625 231 12741.02 157.68 54951.75 88888.00 2009-08-19 12:22:28.750 231 12741.00 157.65 54951.78 88888.00 2009-08-19 12:22:28.875 231 12741.02 157.68 54951.78 88888.00 2009-08-19 12:22:29.000 231 12741.08 157.70 54951.80 88888.00 2009-08-19 12:22:29.125 231 12741.05 157.68 54951.75 88888.00 2009-08-19 12:22:29.250 231 12741.05 157.68 54951.80 88888.00 2009-08-19 12:22:29.375 231 12741.08 157.68 54951.80 88888.00 2009-08-19 12:22:29.500 231 12741.02 157.75 54951.85 88888.00 2009-08-19 12:22:29.625 231 12741.05 157.78 54951.88 88888.00 2009-08-19 12:22:29.750 231 12741.10 157.80 54951.90 88888.00 2009-08-19 12:22:29.875 231 12741.15 157.75 54951.93 88888.00 2009-08-19 12:22:30.000 231 12741.08 157.70 54951.90 88888.00 2009-08-19 12:22:30.125 231 12741.02 157.70 54951.90 88888.00 2009-08-19 12:22:30.250 231 12741.00 157.75 54951.95 88888.00 2009-08-19 12:22:30.375 231 12741.02 157.75 54951.97 88888.00 2009-08-19 12:22:30.500 231 12740.98 157.70 54951.95 88888.00 2009-08-19 12:22:30.625 231 12741.02 157.72 54951.95 88888.00 2009-08-19 12:22:30.750 231 12741.00 157.68 54952.00 88888.00 2009-08-19 12:22:30.875 231 12741.05 157.65 54952.00 88888.00 2009-08-19 12:22:31.000 231 12741.08 157.62 54952.00 88888.00 2009-08-19 12:22:31.125 231 12741.10 157.68 54952.05 88888.00 2009-08-19 12:22:31.250 231 12741.05 157.72 54952.07 88888.00 2009-08-19 12:22:31.375 231 12741.10 157.72 54952.05 88888.00 2009-08-19 12:22:31.500 231 12741.12 157.70 54952.03 88888.00 2009-08-19 12:22:31.625 231 12741.12 157.70 54952.05 88888.00 2009-08-19 12:22:31.750 231 12741.15 157.75 54952.10 88888.00 2009-08-19 12:22:31.875 231 12741.20 157.75 54952.12 88888.00 2009-08-19 12:22:32.000 231 12741.17 157.72 54952.12 88888.00 2009-08-19 12:22:32.125 231 12741.20 157.70 54952.15 88888.00 2009-08-19 12:22:32.250 231 12741.17 157.68 54952.12 88888.00 2009-08-19 12:22:32.375 231 12741.25 157.70 54952.15 88888.00 2009-08-19 12:22:32.500 231 12741.25 157.68 54952.15 88888.00 2009-08-19 12:22:32.625 231 12741.25 157.68 54952.15 88888.00 2009-08-19 12:22:32.750 231 12741.20 157.68 54952.15 88888.00 2009-08-19 12:22:32.875 231 12741.25 157.78 54952.20 88888.00 2009-08-19 12:22:33.000 231 12741.33 157.75 54952.22 88888.00 2009-08-19 12:22:33.125 231 12741.27 157.68 54952.22 88888.00 2009-08-19 12:22:33.250 231 12741.25 157.62 54952.22 88888.00 2009-08-19 12:22:33.375 231 12741.25 157.62 54952.20 88888.00 2009-08-19 12:22:33.500 231 12741.20 157.65 54952.22 88888.00 2009-08-19 12:22:33.625 231 12741.23 157.68 54952.22 88888.00 2009-08-19 12:22:33.750 231 12741.30 157.70 54952.28 88888.00 2009-08-19 12:22:33.875 231 12741.35 157.68 54952.28 88888.00 2009-08-19 12:22:34.000 231 12741.38 157.70 54952.28 88888.00 2009-08-19 12:22:34.125 231 12741.35 157.75 54952.30 88888.00 2009-08-19 12:22:34.250 231 12741.30 157.65 54952.32 88888.00 2009-08-19 12:22:34.375 231 12741.35 157.62 54952.30 88888.00 2009-08-19 12:22:34.500 231 12741.30 157.68 54952.35 88888.00 2009-08-19 12:22:34.625 231 12741.30 157.68 54952.38 88888.00 2009-08-19 12:22:34.750 231 12741.35 157.65 54952.40 88888.00 2009-08-19 12:22:34.875 231 12741.40 157.72 54952.40 88888.00 2009-08-19 12:22:35.000 231 12741.38 157.68 54952.40 88888.00 2009-08-19 12:22:35.125 231 12741.27 157.68 54952.40 88888.00 2009-08-19 12:22:35.250 231 12741.27 157.68 54952.43 88888.00 2009-08-19 12:22:35.375 231 12741.30 157.68 54952.40 88888.00 2009-08-19 12:22:35.500 231 12741.27 157.65 54952.43 88888.00 2009-08-19 12:22:35.625 231 12741.30 157.68 54952.43 88888.00 2009-08-19 12:22:35.750 231 12741.40 157.70 54952.50 88888.00 2009-08-19 12:22:35.875 231 12741.42 157.62 54952.47 88888.00 2009-08-19 12:22:36.000 231 12741.40 157.60 54952.43 88888.00 2009-08-19 12:22:36.125 231 12741.38 157.65 54952.45 88888.00 2009-08-19 12:22:36.250 231 12741.40 157.62 54952.53 88888.00 2009-08-19 12:22:36.375 231 12741.40 157.60 54952.50 88888.00 2009-08-19 12:22:36.500 231 12741.42 157.60 54952.53 88888.00 2009-08-19 12:22:36.625 231 12741.45 157.68 54952.55 88888.00 2009-08-19 12:22:36.750 231 12741.48 157.62 54952.57 88888.00 2009-08-19 12:22:36.875 231 12741.52 157.57 54952.55 88888.00 2009-08-19 12:22:37.000 231 12741.48 157.55 54952.50 88888.00 2009-08-19 12:22:37.125 231 12741.48 157.60 54952.55 88888.00 2009-08-19 12:22:37.250 231 12741.50 157.62 54952.57 88888.00 2009-08-19 12:22:37.375 231 12741.48 157.60 54952.57 88888.00 2009-08-19 12:22:37.500 231 12741.50 157.62 54952.57 88888.00 2009-08-19 12:22:37.625 231 12741.50 157.62 54952.60 88888.00 2009-08-19 12:22:37.750 231 12741.45 157.60 54952.62 88888.00 2009-08-19 12:22:37.875 231 12741.40 157.57 54952.62 88888.00 2009-08-19 12:22:38.000 231 12741.40 157.57 54952.60 88888.00 2009-08-19 12:22:38.125 231 12741.42 157.57 54952.62 88888.00 2009-08-19 12:22:38.250 231 12741.48 157.57 54952.70 88888.00 2009-08-19 12:22:38.375 231 12741.55 157.57 54952.68 88888.00 2009-08-19 12:22:38.500 231 12741.58 157.57 54952.68 88888.00 2009-08-19 12:22:38.625 231 12741.58 157.60 54952.68 88888.00 2009-08-19 12:22:38.750 231 12741.58 157.65 54952.72 88888.00 2009-08-19 12:22:38.875 231 12741.52 157.62 54952.72 88888.00 2009-08-19 12:22:39.000 231 12741.48 157.57 54952.70 88888.00 2009-08-19 12:22:39.125 231 12741.45 157.60 54952.72 88888.00 2009-08-19 12:22:39.250 231 12741.50 157.60 54952.75 88888.00 2009-08-19 12:22:39.375 231 12741.58 157.62 54952.78 88888.00 2009-08-19 12:22:39.500 231 12741.58 157.65 54952.78 88888.00 2009-08-19 12:22:39.625 231 12741.58 157.70 54952.78 88888.00 2009-08-19 12:22:39.750 231 12741.62 157.72 54952.80 88888.00 2009-08-19 12:22:39.875 231 12741.58 157.70 54952.80 88888.00 2009-08-19 12:22:40.000 231 12741.50 157.62 54952.80 88888.00 2009-08-19 12:22:40.125 231 12741.50 157.62 54952.82 88888.00 2009-08-19 12:22:40.250 231 12741.50 157.57 54952.80 88888.00 2009-08-19 12:22:40.375 231 12741.52 157.60 54952.80 88888.00 2009-08-19 12:22:40.500 231 12741.52 157.57 54952.82 88888.00 2009-08-19 12:22:40.625 231 12741.55 157.60 54952.85 88888.00 2009-08-19 12:22:40.750 231 12741.60 157.62 54952.88 88888.00 2009-08-19 12:22:40.875 231 12741.62 157.57 54952.85 88888.00 2009-08-19 12:22:41.000 231 12741.62 157.60 54952.85 88888.00 2009-08-19 12:22:41.125 231 12741.60 157.57 54952.82 88888.00 2009-08-19 12:22:41.250 231 12741.60 157.55 54952.85 88888.00 2009-08-19 12:22:41.375 231 12741.65 157.55 54952.88 88888.00 2009-08-19 12:22:41.500 231 12741.65 157.53 54952.88 88888.00 2009-08-19 12:22:41.625 231 12741.70 157.57 54952.90 88888.00 2009-08-19 12:22:41.750 231 12741.75 157.57 54952.90 88888.00 2009-08-19 12:22:41.875 231 12741.73 157.55 54952.93 88888.00 2009-08-19 12:22:42.000 231 12741.70 157.60 54952.93 88888.00 2009-08-19 12:22:42.125 231 12741.73 157.60 54952.95 88888.00 2009-08-19 12:22:42.250 231 12741.73 157.60 54953.00 88888.00 2009-08-19 12:22:42.375 231 12741.77 157.68 54953.00 88888.00 2009-08-19 12:22:42.500 231 12741.80 157.70 54953.03 88888.00 2009-08-19 12:22:42.625 231 12741.77 157.68 54953.03 88888.00 2009-08-19 12:22:42.750 231 12741.75 157.62 54953.00 88888.00 2009-08-19 12:22:42.875 231 12741.77 157.62 54953.03 88888.00 2009-08-19 12:22:43.000 231 12741.85 157.65 54953.03 88888.00 2009-08-19 12:22:43.125 231 12741.88 157.68 54953.00 88888.00 2009-08-19 12:22:43.250 231 12741.92 157.68 54953.03 88888.00 2009-08-19 12:22:43.375 231 12741.92 157.70 54953.03 88888.00 2009-08-19 12:22:43.500 231 12741.90 157.70 54953.05 88888.00 2009-08-19 12:22:43.625 231 12741.88 157.70 54953.07 88888.00 2009-08-19 12:22:43.750 231 12741.92 157.68 54953.10 88888.00 2009-08-19 12:22:43.875 231 12742.00 157.70 54953.10 88888.00 2009-08-19 12:22:44.000 231 12742.10 157.72 54953.07 88888.00 2009-08-19 12:22:44.125 231 12742.12 157.75 54953.07 88888.00 2009-08-19 12:22:44.250 231 12742.10 157.72 54953.12 88888.00 2009-08-19 12:22:44.375 231 12742.12 157.72 54953.12 88888.00 2009-08-19 12:22:44.500 231 12742.10 157.75 54953.12 88888.00 2009-08-19 12:22:44.625 231 12742.02 157.75 54953.12 88888.00 2009-08-19 12:22:44.750 231 12742.02 157.72 54953.12 88888.00 2009-08-19 12:22:44.875 231 12742.05 157.75 54953.15 88888.00 2009-08-19 12:22:45.000 231 12742.08 157.82 54953.18 88888.00 2009-08-19 12:22:45.125 231 12742.10 157.88 54953.20 88888.00 2009-08-19 12:22:45.250 231 12742.08 157.88 54953.20 88888.00 2009-08-19 12:22:45.375 231 12742.15 157.88 54953.20 88888.00 2009-08-19 12:22:45.500 231 12742.17 157.85 54953.18 88888.00 2009-08-19 12:22:45.625 231 12742.20 157.85 54953.20 88888.00 2009-08-19 12:22:45.750 231 12742.20 157.85 54953.18 88888.00 2009-08-19 12:22:45.875 231 12742.23 157.85 54953.20 88888.00 2009-08-19 12:22:46.000 231 12742.25 157.90 54953.20 88888.00 2009-08-19 12:22:46.125 231 12742.20 157.95 54953.25 88888.00 2009-08-19 12:22:46.250 231 12742.20 157.93 54953.22 88888.00 2009-08-19 12:22:46.375 231 12742.25 157.95 54953.22 88888.00 2009-08-19 12:22:46.500 231 12742.30 157.95 54953.25 88888.00 2009-08-19 12:22:46.625 231 12742.30 157.97 54953.22 88888.00 2009-08-19 12:22:46.750 231 12742.38 158.00 54953.25 88888.00 2009-08-19 12:22:46.875 231 12742.40 157.97 54953.28 88888.00 2009-08-19 12:22:47.000 231 12742.40 157.95 54953.28 88888.00 2009-08-19 12:22:47.125 231 12742.42 158.05 54953.30 88888.00 2009-08-19 12:22:47.250 231 12742.45 158.15 54953.30 88888.00 2009-08-19 12:22:47.375 231 12742.40 158.10 54953.30 88888.00 2009-08-19 12:22:47.500 231 12742.40 158.05 54953.32 88888.00 2009-08-19 12:22:47.625 231 12742.42 157.97 54953.30 88888.00 2009-08-19 12:22:47.750 231 12742.48 158.00 54953.30 88888.00 2009-08-19 12:22:47.875 231 12742.50 158.05 54953.30 88888.00 2009-08-19 12:22:48.000 231 12742.52 158.03 54953.30 88888.00 2009-08-19 12:22:48.125 231 12742.48 158.03 54953.35 88888.00 2009-08-19 12:22:48.250 231 12742.52 158.07 54953.35 88888.00 2009-08-19 12:22:48.375 231 12742.62 158.10 54953.32 88888.00 2009-08-19 12:22:48.500 231 12742.55 158.10 54953.35 88888.00 2009-08-19 12:22:48.625 231 12742.52 158.07 54953.38 88888.00 2009-08-19 12:22:48.750 231 12742.50 158.05 54953.38 88888.00 2009-08-19 12:22:48.875 231 12742.60 158.07 54953.40 88888.00 2009-08-19 12:22:49.000 231 12742.65 158.10 54953.43 88888.00 2009-08-19 12:22:49.125 231 12742.60 158.15 54953.47 88888.00 2009-08-19 12:22:49.250 231 12742.60 158.22 54953.45 88888.00 2009-08-19 12:22:49.375 231 12742.62 158.20 54953.43 88888.00 2009-08-19 12:22:49.500 231 12742.60 158.10 54953.38 88888.00 2009-08-19 12:22:49.625 231 12742.70 158.12 54953.40 88888.00 2009-08-19 12:22:49.750 231 12742.77 158.15 54953.45 88888.00 2009-08-19 12:22:49.875 231 12742.73 158.15 54953.45 88888.00 2009-08-19 12:22:50.000 231 12742.65 158.18 54953.47 88888.00 2009-08-19 12:22:50.125 231 12742.65 158.18 54953.50 88888.00 2009-08-19 12:22:50.250 231 12742.65 158.10 54953.47 88888.00 2009-08-19 12:22:50.375 231 12742.73 158.10 54953.45 88888.00 2009-08-19 12:22:50.500 231 12742.75 158.10 54953.50 88888.00 2009-08-19 12:22:50.625 231 12742.75 158.15 54953.53 88888.00 2009-08-19 12:22:50.750 231 12742.83 158.22 54953.55 88888.00 2009-08-19 12:22:50.875 231 12742.83 158.18 54953.53 88888.00 2009-08-19 12:22:51.000 231 12742.80 158.12 54953.53 88888.00 2009-08-19 12:22:51.125 231 12742.75 158.12 54953.53 88888.00 2009-08-19 12:22:51.250 231 12742.80 158.12 54953.55 88888.00 2009-08-19 12:22:51.375 231 12742.80 158.18 54953.57 88888.00 2009-08-19 12:22:51.500 231 12742.85 158.18 54953.60 88888.00 2009-08-19 12:22:51.625 231 12742.90 158.20 54953.57 88888.00 2009-08-19 12:22:51.750 231 12742.92 158.25 54953.60 88888.00 2009-08-19 12:22:51.875 231 12742.90 158.20 54953.60 88888.00 2009-08-19 12:22:52.000 231 12742.95 158.22 54953.60 88888.00 2009-08-19 12:22:52.125 231 12742.95 158.18 54953.60 88888.00 2009-08-19 12:22:52.250 231 12743.00 158.15 54953.60 88888.00 2009-08-19 12:22:52.375 231 12743.00 158.18 54953.62 88888.00 2009-08-19 12:22:52.500 231 12743.05 158.20 54953.62 88888.00 2009-08-19 12:22:52.625 231 12743.05 158.18 54953.62 88888.00 2009-08-19 12:22:52.750 231 12743.00 158.10 54953.62 88888.00 2009-08-19 12:22:52.875 231 12743.10 158.10 54953.62 88888.00 2009-08-19 12:22:53.000 231 12743.17 158.15 54953.65 88888.00 2009-08-19 12:22:53.125 231 12743.17 158.15 54953.68 88888.00 2009-08-19 12:22:53.250 231 12743.10 158.05 54953.68 88888.00 2009-08-19 12:22:53.375 231 12743.08 158.07 54953.68 88888.00 2009-08-19 12:22:53.500 231 12743.10 158.15 54953.70 88888.00 2009-08-19 12:22:53.625 231 12743.10 158.18 54953.70 88888.00 2009-08-19 12:22:53.750 231 12743.10 158.18 54953.72 88888.00 2009-08-19 12:22:53.875 231 12743.12 158.15 54953.72 88888.00 2009-08-19 12:22:54.000 231 12743.17 158.18 54953.75 88888.00 2009-08-19 12:22:54.125 231 12743.23 158.22 54953.75 88888.00 2009-08-19 12:22:54.250 231 12743.27 158.30 54953.75 88888.00 2009-08-19 12:22:54.375 231 12743.27 158.30 54953.75 88888.00 2009-08-19 12:22:54.500 231 12743.27 158.25 54953.75 88888.00 2009-08-19 12:22:54.625 231 12743.25 158.20 54953.75 88888.00 2009-08-19 12:22:54.750 231 12743.25 158.18 54953.75 88888.00 2009-08-19 12:22:54.875 231 12743.25 158.20 54953.75 88888.00 2009-08-19 12:22:55.000 231 12743.35 158.22 54953.78 88888.00 2009-08-19 12:22:55.125 231 12743.33 158.22 54953.78 88888.00 2009-08-19 12:22:55.250 231 12743.30 158.30 54953.82 88888.00 2009-08-19 12:22:55.375 231 12743.42 158.35 54953.85 88888.00 2009-08-19 12:22:55.500 231 12743.48 158.38 54953.85 88888.00 2009-08-19 12:22:55.625 231 12743.48 158.35 54953.90 88888.00 2009-08-19 12:22:55.750 231 12743.48 158.35 54953.85 88888.00 2009-08-19 12:22:55.875 231 12743.58 158.40 54953.85 88888.00 2009-08-19 12:22:56.000 231 12743.58 158.40 54953.88 88888.00 2009-08-19 12:22:56.125 231 12743.52 158.35 54953.88 88888.00 2009-08-19 12:22:56.250 231 12743.52 158.32 54953.88 88888.00 2009-08-19 12:22:56.375 231 12743.55 158.38 54953.88 88888.00 2009-08-19 12:22:56.500 231 12743.58 158.43 54953.90 88888.00 2009-08-19 12:22:56.625 231 12743.52 158.40 54953.90 88888.00 2009-08-19 12:22:56.750 231 12743.52 158.38 54953.93 88888.00 2009-08-19 12:22:56.875 231 12743.50 158.43 54953.95 88888.00 2009-08-19 12:22:57.000 231 12743.50 158.40 54953.93 88888.00 2009-08-19 12:22:57.125 231 12743.48 158.40 54953.93 88888.00 2009-08-19 12:22:57.250 231 12743.50 158.38 54953.95 88888.00 2009-08-19 12:22:57.375 231 12743.60 158.47 54953.97 88888.00 2009-08-19 12:22:57.500 231 12743.70 158.53 54953.97 88888.00 2009-08-19 12:22:57.625 231 12743.70 158.55 54954.00 88888.00 2009-08-19 12:22:57.750 231 12743.65 158.55 54954.00 88888.00 2009-08-19 12:22:57.875 231 12743.67 158.53 54954.03 88888.00 2009-08-19 12:22:58.000 231 12743.73 158.55 54954.05 88888.00 2009-08-19 12:22:58.125 231 12743.67 158.50 54954.05 88888.00 2009-08-19 12:22:58.250 231 12743.65 158.53 54954.05 88888.00 2009-08-19 12:22:58.375 231 12743.67 158.53 54954.07 88888.00 2009-08-19 12:22:58.500 231 12743.67 158.60 54954.07 88888.00 2009-08-19 12:22:58.625 231 12743.67 158.55 54954.07 88888.00 2009-08-19 12:22:58.750 231 12743.62 158.55 54954.07 88888.00 2009-08-19 12:22:58.875 231 12743.60 158.55 54954.10 88888.00 2009-08-19 12:22:59.000 231 12743.70 158.57 54954.10 88888.00 2009-08-19 12:22:59.125 231 12743.80 158.60 54954.12 88888.00 2009-08-19 12:22:59.250 231 12743.83 158.65 54954.15 88888.00 2009-08-19 12:22:59.375 231 12743.80 158.70 54954.15 88888.00 2009-08-19 12:22:59.500 231 12743.75 158.72 54954.18 88888.00 2009-08-19 12:22:59.625 231 12743.80 158.68 54954.15 88888.00 2009-08-19 12:22:59.750 231 12743.85 158.65 54954.15 88888.00 2009-08-19 12:22:59.875 231 12743.85 158.62 54954.20 88888.00 2009-08-19 12:23:00.000 231 12743.85 158.65 54954.20 88888.00 2009-08-19 12:23:00.125 231 12743.85 158.68 54954.22 88888.00 2009-08-19 12:23:00.250 231 12743.85 158.60 54954.22 88888.00 2009-08-19 12:23:00.375 231 12743.90 158.55 54954.22 88888.00 2009-08-19 12:23:00.500 231 12743.92 158.55 54954.22 88888.00 2009-08-19 12:23:00.625 231 12743.92 158.57 54954.22 88888.00 2009-08-19 12:23:00.750 231 12743.92 158.57 54954.22 88888.00 2009-08-19 12:23:00.875 231 12743.95 158.57 54954.25 88888.00 2009-08-19 12:23:01.000 231 12743.95 158.68 54954.28 88888.00 2009-08-19 12:23:01.125 231 12743.95 158.70 54954.30 88888.00 2009-08-19 12:23:01.250 231 12743.88 158.60 54954.30 88888.00 2009-08-19 12:23:01.375 231 12743.88 158.57 54954.30 88888.00 2009-08-19 12:23:01.500 231 12743.92 158.57 54954.30 88888.00 2009-08-19 12:23:01.625 231 12744.00 158.57 54954.32 88888.00 2009-08-19 12:23:01.750 231 12743.95 158.57 54954.35 88888.00 2009-08-19 12:23:01.875 231 12743.88 158.57 54954.35 88888.00 2009-08-19 12:23:02.000 231 12743.88 158.57 54954.35 88888.00 2009-08-19 12:23:02.125 231 12743.95 158.60 54954.40 88888.00 2009-08-19 12:23:02.250 231 12743.92 158.53 54954.38 88888.00 2009-08-19 12:23:02.375 231 12743.95 158.47 54954.40 88888.00 2009-08-19 12:23:02.500 231 12743.88 158.50 54954.43 88888.00 2009-08-19 12:23:02.625 231 12743.90 158.55 54954.43 88888.00 2009-08-19 12:23:02.750 231 12743.98 158.60 54954.47 88888.00 2009-08-19 12:23:02.875 231 12743.95 158.57 54954.45 88888.00 2009-08-19 12:23:03.000 231 12743.90 158.55 54954.45 88888.00 2009-08-19 12:23:03.125 231 12743.95 158.60 54954.47 88888.00 2009-08-19 12:23:03.250 231 12743.95 158.55 54954.55 88888.00 2009-08-19 12:23:03.375 231 12744.02 158.55 54954.53 88888.00 2009-08-19 12:23:03.500 231 12744.10 158.60 54954.53 88888.00 2009-08-19 12:23:03.625 231 12744.08 158.55 54954.55 88888.00 2009-08-19 12:23:03.750 231 12744.05 158.50 54954.55 88888.00 2009-08-19 12:23:03.875 231 12744.02 158.53 54954.57 88888.00 2009-08-19 12:23:04.000 231 12744.02 158.53 54954.57 88888.00 2009-08-19 12:23:04.125 231 12744.00 158.53 54954.60 88888.00 2009-08-19 12:23:04.250 231 12744.00 158.55 54954.60 88888.00 2009-08-19 12:23:04.375 231 12744.05 158.55 54954.62 88888.00 2009-08-19 12:23:04.500 231 12744.10 158.53 54954.65 88888.00 2009-08-19 12:23:04.625 231 12744.12 158.50 54954.68 88888.00 2009-08-19 12:23:04.750 231 12744.08 158.53 54954.65 88888.00 2009-08-19 12:23:04.875 231 12744.10 158.53 54954.62 88888.00 2009-08-19 12:23:05.000 231 12744.17 158.55 54954.70 88888.00 2009-08-19 12:23:05.125 231 12744.17 158.60 54954.70 88888.00 2009-08-19 12:23:05.250 231 12744.17 158.55 54954.72 88888.00 2009-08-19 12:23:05.375 231 12744.20 158.55 54954.72 88888.00 2009-08-19 12:23:05.500 231 12744.17 158.50 54954.72 88888.00 2009-08-19 12:23:05.625 231 12744.15 158.55 54954.75 88888.00 2009-08-19 12:23:05.750 231 12744.23 158.62 54954.75 88888.00 2009-08-19 12:23:05.875 231 12744.27 158.62 54954.78 88888.00 2009-08-19 12:23:06.000 231 12744.27 158.60 54954.80 88888.00 2009-08-19 12:23:06.125 231 12744.27 158.60 54954.80 88888.00 2009-08-19 12:23:06.250 231 12744.20 158.62 54954.82 88888.00 2009-08-19 12:23:06.375 231 12744.20 158.68 54954.82 88888.00 2009-08-19 12:23:06.500 231 12744.25 158.70 54954.85 88888.00 2009-08-19 12:23:06.625 231 12744.30 158.68 54954.85 88888.00 2009-08-19 12:23:06.750 231 12744.33 158.75 54954.85 88888.00 2009-08-19 12:23:06.875 231 12744.35 158.78 54954.88 88888.00 2009-08-19 12:23:07.000 231 12744.35 158.78 54954.88 88888.00 2009-08-19 12:23:07.125 231 12744.33 158.75 54954.90 88888.00 2009-08-19 12:23:07.250 231 12744.33 158.80 54954.90 88888.00 2009-08-19 12:23:07.375 231 12744.35 158.82 54954.90 88888.00 2009-08-19 12:23:07.500 231 12744.35 158.80 54954.93 88888.00 2009-08-19 12:23:07.625 231 12744.35 158.80 54954.93 88888.00 2009-08-19 12:23:07.750 231 12744.35 158.82 54954.95 88888.00 2009-08-19 12:23:07.875 231 12744.33 158.82 54954.95 88888.00 2009-08-19 12:23:08.000 231 12744.27 158.85 54954.93 88888.00 2009-08-19 12:23:08.125 231 12744.27 158.88 54954.97 88888.00 2009-08-19 12:23:08.250 231 12744.33 158.82 54954.97 88888.00 2009-08-19 12:23:08.375 231 12744.38 158.85 54954.97 88888.00 2009-08-19 12:23:08.500 231 12744.35 158.90 54954.97 88888.00 2009-08-19 12:23:08.625 231 12744.40 158.95 54955.03 88888.00 2009-08-19 12:23:08.750 231 12744.45 159.03 54955.07 88888.00 2009-08-19 12:23:08.875 231 12744.45 158.97 54955.10 88888.00 2009-08-19 12:23:09.000 231 12744.35 158.93 54955.07 88888.00 2009-08-19 12:23:09.125 231 12744.35 158.95 54955.05 88888.00 2009-08-19 12:23:09.250 231 12744.40 158.95 54955.07 88888.00 2009-08-19 12:23:09.375 231 12744.42 158.93 54955.07 88888.00 2009-08-19 12:23:09.500 231 12744.42 158.93 54955.12 88888.00 2009-08-19 12:23:09.625 231 12744.38 158.97 54955.12 88888.00 2009-08-19 12:23:09.750 231 12744.35 158.97 54955.18 88888.00 2009-08-19 12:23:09.875 231 12744.35 158.95 54955.20 88888.00 2009-08-19 12:23:10.000 231 12744.35 158.90 54955.18 88888.00 2009-08-19 12:23:10.125 231 12744.35 158.95 54955.20 88888.00 2009-08-19 12:23:10.250 231 12744.30 158.95 54955.20 88888.00 2009-08-19 12:23:10.375 231 12744.35 158.97 54955.22 88888.00 2009-08-19 12:23:10.500 231 12744.27 158.95 54955.22 88888.00 2009-08-19 12:23:10.625 231 12744.27 158.88 54955.22 88888.00 2009-08-19 12:23:10.750 231 12744.35 158.88 54955.22 88888.00 2009-08-19 12:23:10.875 231 12744.38 158.90 54955.22 88888.00 2009-08-19 12:23:11.000 231 12744.35 158.93 54955.22 88888.00 2009-08-19 12:23:11.125 231 12744.33 158.93 54955.28 88888.00 2009-08-19 12:23:11.250 231 12744.25 158.85 54955.28 88888.00 2009-08-19 12:23:11.375 231 12744.20 158.90 54955.30 88888.00 2009-08-19 12:23:11.500 231 12744.17 159.00 54955.32 88888.00 2009-08-19 12:23:11.625 231 12744.23 159.05 54955.38 88888.00 2009-08-19 12:23:11.750 231 12744.27 159.03 54955.38 88888.00 2009-08-19 12:23:11.875 231 12744.27 158.97 54955.35 88888.00 2009-08-19 12:23:12.000 231 12744.27 159.00 54955.35 88888.00 2009-08-19 12:23:12.125 231 12744.27 159.00 54955.40 88888.00 2009-08-19 12:23:12.250 231 12744.30 158.97 54955.40 88888.00 2009-08-19 12:23:12.375 231 12744.27 158.95 54955.38 88888.00 2009-08-19 12:23:12.500 231 12744.20 158.95 54955.38 88888.00 2009-08-19 12:23:12.625 231 12744.23 159.00 54955.43 88888.00 2009-08-19 12:23:12.750 231 12744.30 159.03 54955.47 88888.00 2009-08-19 12:23:12.875 231 12744.35 159.00 54955.47 88888.00 2009-08-19 12:23:13.000 231 12744.50 159.05 54955.47 88888.00 2009-08-19 12:23:13.125 231 12744.48 159.00 54955.47 88888.00 2009-08-19 12:23:13.250 231 12744.45 159.00 54955.50 88888.00 2009-08-19 12:23:13.375 231 12744.42 158.97 54955.50 88888.00 2009-08-19 12:23:13.500 231 12744.40 158.95 54955.53 88888.00 2009-08-19 12:23:13.625 231 12744.35 158.93 54955.53 88888.00 2009-08-19 12:23:13.750 231 12744.35 158.95 54955.53 88888.00 2009-08-19 12:23:13.875 231 12744.45 159.05 54955.60 88888.00 2009-08-19 12:23:14.000 231 12744.50 159.00 54955.55 88888.00 2009-08-19 12:23:14.125 231 12744.48 159.00 54955.55 88888.00 2009-08-19 12:23:14.250 231 12744.42 159.00 54955.60 88888.00 2009-08-19 12:23:14.375 231 12744.38 159.05 54955.60 88888.00 2009-08-19 12:23:14.500 231 12744.35 159.03 54955.60 88888.00 2009-08-19 12:23:14.625 231 12744.35 158.97 54955.62 88888.00 2009-08-19 12:23:14.750 231 12744.38 159.03 54955.62 88888.00 2009-08-19 12:23:14.875 231 12744.40 159.00 54955.65 88888.00 2009-08-19 12:23:15.000 231 12744.38 158.95 54955.57 88888.00 2009-08-19 12:23:15.125 231 12744.35 159.00 54955.65 88888.00 2009-08-19 12:23:15.250 231 12744.38 158.97 54955.70 88888.00 2009-08-19 12:23:15.375 231 12744.42 158.97 54955.72 88888.00 2009-08-19 12:23:15.500 231 12744.40 159.03 54955.75 88888.00 2009-08-19 12:23:15.625 231 12744.42 159.10 54955.75 88888.00 2009-08-19 12:23:15.750 231 12744.35 159.05 54955.72 88888.00 2009-08-19 12:23:15.875 231 12744.35 159.00 54955.72 88888.00 2009-08-19 12:23:16.000 231 12744.42 159.07 54955.75 88888.00 2009-08-19 12:23:16.125 231 12744.40 159.05 54955.75 88888.00 2009-08-19 12:23:16.250 231 12744.35 159.07 54955.78 88888.00 2009-08-19 12:23:16.375 231 12744.42 159.10 54955.82 88888.00 2009-08-19 12:23:16.500 231 12744.48 159.07 54955.78 88888.00 2009-08-19 12:23:16.625 231 12744.45 159.07 54955.78 88888.00 2009-08-19 12:23:16.750 231 12744.40 159.12 54955.80 88888.00 2009-08-19 12:23:16.875 231 12744.38 159.12 54955.82 88888.00 2009-08-19 12:23:17.000 231 12744.38 159.12 54955.82 88888.00 2009-08-19 12:23:17.125 231 12744.40 159.15 54955.82 88888.00 2009-08-19 12:23:17.250 231 12744.42 159.18 54955.85 88888.00 2009-08-19 12:23:17.375 231 12744.42 159.20 54955.88 88888.00 2009-08-19 12:23:17.500 231 12744.40 159.22 54955.85 88888.00 2009-08-19 12:23:17.625 231 12744.42 159.22 54955.90 88888.00 2009-08-19 12:23:17.750 231 12744.50 159.18 54955.90 88888.00 2009-08-19 12:23:17.875 231 12744.58 159.20 54955.93 88888.00 2009-08-19 12:23:18.000 231 12744.55 159.25 54955.93 88888.00 2009-08-19 12:23:18.125 231 12744.58 159.28 54955.93 88888.00 2009-08-19 12:23:18.250 231 12744.58 159.22 54955.93 88888.00 2009-08-19 12:23:18.375 231 12744.62 159.30 54955.93 88888.00 2009-08-19 12:23:18.500 231 12744.55 159.30 54955.93 88888.00 2009-08-19 12:23:18.625 231 12744.52 159.28 54955.93 88888.00 2009-08-19 12:23:18.750 231 12744.58 159.30 54955.95 88888.00 2009-08-19 12:23:18.875 231 12744.62 159.35 54955.97 88888.00 2009-08-19 12:23:19.000 231 12744.67 159.35 54955.97 88888.00 2009-08-19 12:23:19.125 231 12744.67 159.35 54955.95 88888.00 2009-08-19 12:23:19.250 231 12744.67 159.45 54955.97 88888.00 2009-08-19 12:23:19.375 231 12744.73 159.50 54955.97 88888.00 2009-08-19 12:23:19.500 231 12744.70 159.47 54955.97 88888.00 2009-08-19 12:23:19.625 231 12744.60 159.45 54955.97 88888.00 2009-08-19 12:23:19.750 231 12744.62 159.50 54956.03 88888.00 2009-08-19 12:23:19.875 231 12744.67 159.50 54956.03 88888.00 2009-08-19 12:23:20.000 231 12744.73 159.53 54956.00 88888.00 2009-08-19 12:23:20.125 231 12744.73 159.62 54956.03 88888.00 2009-08-19 12:23:20.250 231 12744.75 159.62 54956.05 88888.00 2009-08-19 12:23:20.375 231 12744.77 159.62 54956.05 88888.00 2009-08-19 12:23:20.500 231 12744.77 159.65 54956.05 88888.00 2009-08-19 12:23:20.625 231 12744.77 159.72 54956.10 88888.00 2009-08-19 12:23:20.750 231 12744.83 159.75 54956.10 88888.00 2009-08-19 12:23:20.875 231 12744.90 159.72 54956.07 88888.00 2009-08-19 12:23:21.000 231 12744.92 159.70 54956.05 88888.00 2009-08-19 12:23:21.125 231 12744.88 159.72 54956.07 88888.00 2009-08-19 12:23:21.250 231 12744.85 159.72 54956.10 88888.00 2009-08-19 12:23:21.375 231 12744.85 159.75 54956.07 88888.00 2009-08-19 12:23:21.500 231 12744.88 159.78 54956.12 88888.00 2009-08-19 12:23:21.625 231 12744.88 159.78 54956.12 88888.00 2009-08-19 12:23:21.750 231 12744.88 159.85 54956.15 88888.00 2009-08-19 12:23:21.875 231 12744.90 159.82 54956.12 88888.00 2009-08-19 12:23:22.000 231 12744.92 159.80 54956.10 88888.00 2009-08-19 12:23:22.125 231 12744.98 159.82 54956.12 88888.00 2009-08-19 12:23:22.250 231 12744.92 159.82 54956.15 88888.00 2009-08-19 12:23:22.375 231 12744.92 159.82 54956.18 88888.00 2009-08-19 12:23:22.500 231 12745.02 159.90 54956.20 88888.00 2009-08-19 12:23:22.625 231 12745.02 159.93 54956.22 88888.00 2009-08-19 12:23:22.750 231 12744.95 159.93 54956.22 88888.00 2009-08-19 12:23:22.875 231 12744.88 159.90 54956.20 88888.00 2009-08-19 12:23:23.000 231 12744.95 159.85 54956.20 88888.00 2009-08-19 12:23:23.125 231 12744.98 159.88 54956.25 88888.00 2009-08-19 12:23:23.250 231 12744.95 159.90 54956.28 88888.00 2009-08-19 12:23:23.375 231 12744.95 159.90 54956.28 88888.00 2009-08-19 12:23:23.500 231 12744.95 159.90 54956.30 88888.00 2009-08-19 12:23:23.625 231 12745.00 159.95 54956.32 88888.00 2009-08-19 12:23:23.750 231 12744.98 159.95 54956.30 88888.00 2009-08-19 12:23:23.875 231 12744.95 159.95 54956.32 88888.00 2009-08-19 12:23:24.000 231 12744.92 159.90 54956.32 88888.00 2009-08-19 12:23:24.125 231 12744.92 159.95 54956.32 88888.00 2009-08-19 12:23:24.250 231 12744.98 160.05 54956.40 88888.00 2009-08-19 12:23:24.375 231 12745.02 160.05 54956.38 88888.00 2009-08-19 12:23:24.500 231 12744.95 160.03 54956.38 88888.00 2009-08-19 12:23:24.625 231 12745.00 160.05 54956.38 88888.00 2009-08-19 12:23:24.750 231 12745.00 160.05 54956.40 88888.00 2009-08-19 12:23:24.875 231 12744.98 160.07 54956.43 88888.00 2009-08-19 12:23:25.000 231 12745.05 160.10 54956.45 88888.00 2009-08-19 12:23:25.125 231 12745.08 160.12 54956.45 88888.00 2009-08-19 12:23:25.250 231 12744.95 160.07 54956.43 88888.00 2009-08-19 12:23:25.375 231 12744.95 160.07 54956.43 88888.00 2009-08-19 12:23:25.500 231 12744.92 160.07 54956.45 88888.00 2009-08-19 12:23:25.625 231 12744.95 160.10 54956.47 88888.00 2009-08-19 12:23:25.750 231 12744.98 160.07 54956.47 88888.00 2009-08-19 12:23:25.875 231 12745.00 160.12 54956.50 88888.00 2009-08-19 12:23:26.000 231 12745.00 160.15 54956.55 88888.00 2009-08-19 12:23:26.125 231 12745.02 160.20 54956.57 88888.00 2009-08-19 12:23:26.250 231 12744.98 160.22 54956.57 88888.00 2009-08-19 12:23:26.375 231 12745.02 160.28 54956.57 88888.00 2009-08-19 12:23:26.500 231 12745.08 160.32 54956.60 88888.00 2009-08-19 12:23:26.625 231 12745.05 160.25 54956.57 88888.00 2009-08-19 12:23:26.750 231 12744.98 160.20 54956.60 88888.00 2009-08-19 12:23:26.875 231 12744.92 160.18 54956.57 88888.00 2009-08-19 12:23:27.000 231 12744.95 160.18 54956.57 88888.00 2009-08-19 12:23:27.125 231 12744.98 160.28 54956.65 88888.00 2009-08-19 12:23:27.250 231 12745.02 160.35 54956.65 88888.00 2009-08-19 12:23:27.375 231 12745.02 160.35 54956.62 88888.00 2009-08-19 12:23:27.500 231 12745.08 160.35 54956.65 88888.00 2009-08-19 12:23:27.625 231 12745.08 160.38 54956.68 88888.00 2009-08-19 12:23:27.750 231 12745.08 160.40 54956.68 88888.00 2009-08-19 12:23:27.875 231 12745.05 160.40 54956.68 88888.00 2009-08-19 12:23:28.000 231 12745.02 160.35 54956.68 88888.00 2009-08-19 12:23:28.125 231 12745.00 160.35 54956.70 88888.00 2009-08-19 12:23:28.250 231 12744.98 160.38 54956.70 88888.00 2009-08-19 12:23:28.375 231 12744.98 160.38 54956.72 88888.00 2009-08-19 12:23:28.500 231 12744.95 160.43 54956.72 88888.00 2009-08-19 12:23:28.625 231 12744.95 160.47 54956.75 88888.00 2009-08-19 12:23:28.750 231 12744.95 160.43 54956.72 88888.00 2009-08-19 12:23:28.875 231 12744.90 160.43 54956.75 88888.00 2009-08-19 12:23:29.000 231 12744.92 160.43 54956.78 88888.00 2009-08-19 12:23:29.125 231 12744.98 160.45 54956.80 88888.00 2009-08-19 12:23:29.250 231 12744.98 160.43 54956.80 88888.00 2009-08-19 12:23:29.375 231 12744.98 160.47 54956.82 88888.00 2009-08-19 12:23:29.500 231 12744.98 160.47 54956.82 88888.00 2009-08-19 12:23:29.625 231 12744.95 160.45 54956.85 88888.00 2009-08-19 12:23:29.750 231 12744.98 160.50 54956.85 88888.00 2009-08-19 12:23:29.875 231 12744.95 160.47 54956.85 88888.00 2009-08-19 12:23:30.000 231 12744.90 160.43 54956.85 88888.00 2009-08-19 12:23:30.125 231 12744.85 160.47 54956.88 88888.00 2009-08-19 12:23:30.250 231 12744.83 160.47 54956.90 88888.00 2009-08-19 12:23:30.375 231 12744.88 160.47 54956.90 88888.00 2009-08-19 12:23:30.500 231 12744.98 160.47 54956.88 88888.00 2009-08-19 12:23:30.625 231 12745.02 160.55 54956.85 88888.00 2009-08-19 12:23:30.750 231 12744.98 160.53 54956.88 88888.00 2009-08-19 12:23:30.875 231 12744.90 160.53 54956.90 88888.00 2009-08-19 12:23:31.000 231 12744.90 160.60 54956.95 88888.00 2009-08-19 12:23:31.125 231 12745.00 160.57 54956.95 88888.00 2009-08-19 12:23:31.250 231 12744.95 160.55 54956.97 88888.00 2009-08-19 12:23:31.375 231 12744.90 160.55 54956.95 88888.00 2009-08-19 12:23:31.500 231 12744.92 160.57 54956.97 88888.00 2009-08-19 12:23:31.625 231 12744.88 160.55 54956.97 88888.00 2009-08-19 12:23:31.750 231 12744.80 160.60 54956.97 88888.00 2009-08-19 12:23:31.875 231 12744.80 160.60 54957.00 88888.00 2009-08-19 12:23:32.000 231 12744.88 160.62 54957.03 88888.00 2009-08-19 12:23:32.125 231 12744.95 160.65 54957.03 88888.00 2009-08-19 12:23:32.250 231 12744.88 160.68 54957.03 88888.00 2009-08-19 12:23:32.375 231 12744.88 160.65 54957.00 88888.00 2009-08-19 12:23:32.500 231 12744.83 160.62 54957.03 88888.00 2009-08-19 12:23:32.625 231 12744.85 160.65 54957.05 88888.00 2009-08-19 12:23:32.750 231 12744.83 160.70 54957.05 88888.00 2009-08-19 12:23:32.875 231 12744.80 160.72 54957.07 88888.00 2009-08-19 12:23:33.000 231 12744.75 160.65 54957.07 88888.00 2009-08-19 12:23:33.125 231 12744.73 160.68 54957.10 88888.00 2009-08-19 12:23:33.250 231 12744.67 160.72 54957.12 88888.00 2009-08-19 12:23:33.375 231 12744.67 160.75 54957.10 88888.00 2009-08-19 12:23:33.500 231 12744.73 160.75 54957.10 88888.00 2009-08-19 12:23:33.625 231 12744.75 160.78 54957.12 88888.00 2009-08-19 12:23:33.750 231 12744.75 160.78 54957.12 88888.00 2009-08-19 12:23:33.875 231 12744.80 160.80 54957.12 88888.00 2009-08-19 12:23:34.000 231 12744.80 160.88 54957.18 88888.00 2009-08-19 12:23:34.125 231 12744.83 160.88 54957.22 88888.00 2009-08-19 12:23:34.250 231 12744.80 160.85 54957.25 88888.00 2009-08-19 12:23:34.375 231 12744.70 160.82 54957.28 88888.00 2009-08-19 12:23:34.500 231 12744.65 160.80 54957.25 88888.00 2009-08-19 12:23:34.625 231 12744.65 160.80 54957.25 88888.00 2009-08-19 12:23:34.750 231 12744.65 160.80 54957.25 88888.00 2009-08-19 12:23:34.875 231 12744.70 160.82 54957.25 88888.00 2009-08-19 12:23:35.000 231 12744.73 160.90 54957.28 88888.00 2009-08-19 12:23:35.125 231 12744.73 160.88 54957.30 88888.00 2009-08-19 12:23:35.250 231 12744.70 160.93 54957.35 88888.00 2009-08-19 12:23:35.375 231 12744.80 161.03 54957.32 88888.00 2009-08-19 12:23:35.500 231 12744.75 160.97 54957.35 88888.00 2009-08-19 12:23:35.625 231 12744.65 160.90 54957.32 88888.00 2009-08-19 12:23:35.750 231 12744.65 160.95 54957.35 88888.00 2009-08-19 12:23:35.875 231 12744.62 160.97 54957.38 88888.00 2009-08-19 12:23:36.000 231 12744.62 160.97 54957.40 88888.00 2009-08-19 12:23:36.125 231 12744.70 161.03 54957.45 88888.00 2009-08-19 12:23:36.250 231 12744.67 161.03 54957.45 88888.00 2009-08-19 12:23:36.375 231 12744.67 161.00 54957.45 88888.00 2009-08-19 12:23:36.500 231 12744.67 161.00 54957.47 88888.00 2009-08-19 12:23:36.625 231 12744.62 161.03 54957.47 88888.00 2009-08-19 12:23:36.750 231 12744.58 161.00 54957.47 88888.00 2009-08-19 12:23:36.875 231 12744.60 161.03 54957.47 88888.00 2009-08-19 12:23:37.000 231 12744.58 161.07 54957.50 88888.00 2009-08-19 12:23:37.125 231 12744.52 161.10 54957.47 88888.00 2009-08-19 12:23:37.250 231 12744.42 161.07 54957.50 88888.00 2009-08-19 12:23:37.375 231 12744.45 161.05 54957.50 88888.00 2009-08-19 12:23:37.500 231 12744.40 161.12 54957.53 88888.00 2009-08-19 12:23:37.625 231 12744.38 161.12 54957.53 88888.00 2009-08-19 12:23:37.750 231 12744.33 161.20 54957.55 88888.00 2009-08-19 12:23:37.875 231 12744.30 161.20 54957.57 88888.00 2009-08-19 12:23:38.000 231 12744.33 161.10 54957.55 88888.00 2009-08-19 12:23:38.125 231 12744.38 161.03 54957.55 88888.00 2009-08-19 12:23:38.250 231 12744.35 161.07 54957.57 88888.00 2009-08-19 12:23:38.375 231 12744.33 161.15 54957.60 88888.00 2009-08-19 12:23:38.500 231 12744.23 161.18 54957.57 88888.00 2009-08-19 12:23:38.625 231 12744.20 161.12 54957.60 88888.00 2009-08-19 12:23:38.750 231 12744.15 161.10 54957.62 88888.00 2009-08-19 12:23:38.875 231 12744.10 161.07 54957.62 88888.00 2009-08-19 12:23:39.000 231 12744.17 161.10 54957.62 88888.00 2009-08-19 12:23:39.125 231 12744.20 161.07 54957.62 88888.00 2009-08-19 12:23:39.250 231 12744.17 161.05 54957.60 88888.00 2009-08-19 12:23:39.375 231 12744.15 161.05 54957.62 88888.00 2009-08-19 12:23:39.500 231 12744.17 161.10 54957.68 88888.00 2009-08-19 12:23:39.625 231 12744.20 161.15 54957.68 88888.00 2009-08-19 12:23:39.750 231 12744.17 161.18 54957.68 88888.00 2009-08-19 12:23:39.875 231 12744.12 161.10 54957.70 88888.00 2009-08-19 12:23:40.000 231 12744.08 161.05 54957.72 88888.00 2009-08-19 12:23:40.125 231 12744.12 161.12 54957.75 88888.00 2009-08-19 12:23:40.250 231 12744.10 161.10 54957.75 88888.00 2009-08-19 12:23:40.375 231 12744.15 161.10 54957.72 88888.00 2009-08-19 12:23:40.500 231 12744.08 161.07 54957.75 88888.00 2009-08-19 12:23:40.625 231 12744.15 161.10 54957.78 88888.00 2009-08-19 12:23:40.750 231 12744.17 161.12 54957.78 88888.00 2009-08-19 12:23:40.875 231 12744.15 161.10 54957.78 88888.00 2009-08-19 12:23:41.000 231 12744.12 161.12 54957.82 88888.00 2009-08-19 12:23:41.125 231 12744.10 161.10 54957.82 88888.00 2009-08-19 12:23:41.250 231 12744.02 161.05 54957.85 88888.00 2009-08-19 12:23:41.375 231 12744.08 161.07 54957.85 88888.00 2009-08-19 12:23:41.500 231 12744.15 161.07 54957.85 88888.00 2009-08-19 12:23:41.625 231 12744.15 161.03 54957.82 88888.00 2009-08-19 12:23:41.750 231 12744.08 161.00 54957.82 88888.00 2009-08-19 12:23:41.875 231 12744.10 161.05 54957.82 88888.00 2009-08-19 12:23:42.000 231 12744.15 161.05 54957.90 88888.00 2009-08-19 12:23:42.125 231 12744.15 161.03 54957.93 88888.00 2009-08-19 12:23:42.250 231 12744.08 161.00 54957.88 88888.00 2009-08-19 12:23:42.375 231 12744.20 161.07 54957.90 88888.00 2009-08-19 12:23:42.500 231 12744.15 161.05 54957.93 88888.00 2009-08-19 12:23:42.625 231 12744.10 161.05 54957.97 88888.00 2009-08-19 12:23:42.750 231 12744.02 161.07 54957.97 88888.00 2009-08-19 12:23:42.875 231 12744.02 161.05 54958.00 88888.00 2009-08-19 12:23:43.000 231 12744.10 161.03 54957.97 88888.00 2009-08-19 12:23:43.125 231 12744.10 161.00 54958.00 88888.00 2009-08-19 12:23:43.250 231 12744.08 160.97 54958.00 88888.00 2009-08-19 12:23:43.375 231 12744.05 160.93 54958.00 88888.00 2009-08-19 12:23:43.500 231 12744.12 160.93 54958.03 88888.00 2009-08-19 12:23:43.625 231 12744.20 160.97 54958.05 88888.00 2009-08-19 12:23:43.750 231 12744.17 160.97 54958.03 88888.00 2009-08-19 12:23:43.875 231 12744.15 160.95 54958.00 88888.00 2009-08-19 12:23:44.000 231 12744.10 160.97 54958.00 88888.00 2009-08-19 12:23:44.125 231 12744.00 161.03 54958.05 88888.00 2009-08-19 12:23:44.250 231 12743.95 161.05 54958.07 88888.00 2009-08-19 12:23:44.375 231 12744.02 161.05 54958.07 88888.00 2009-08-19 12:23:44.500 231 12744.05 161.10 54958.07 88888.00 2009-08-19 12:23:44.625 231 12744.10 161.15 54958.07 88888.00 2009-08-19 12:23:44.750 231 12744.15 161.12 54958.07 88888.00 2009-08-19 12:23:44.875 231 12744.10 161.12 54958.07 88888.00 2009-08-19 12:23:45.000 231 12744.05 161.15 54958.07 88888.00 2009-08-19 12:23:45.125 231 12744.00 161.12 54958.10 88888.00 2009-08-19 12:23:45.250 231 12744.05 161.12 54958.07 88888.00 2009-08-19 12:23:45.375 231 12744.12 161.18 54958.10 88888.00 2009-08-19 12:23:45.500 231 12744.12 161.20 54958.10 88888.00 2009-08-19 12:23:45.625 231 12744.02 161.20 54958.10 88888.00 2009-08-19 12:23:45.750 231 12744.00 161.18 54958.07 88888.00 2009-08-19 12:23:45.875 231 12744.02 161.22 54958.10 88888.00 2009-08-19 12:23:46.000 231 12744.00 161.28 54958.12 88888.00 2009-08-19 12:23:46.125 231 12743.95 161.22 54958.15 88888.00 2009-08-19 12:23:46.250 231 12743.95 161.30 54958.18 88888.00 2009-08-19 12:23:46.375 231 12744.05 161.38 54958.18 88888.00 2009-08-19 12:23:46.500 231 12744.10 161.38 54958.18 88888.00 2009-08-19 12:23:46.625 231 12744.08 161.38 54958.20 88888.00 2009-08-19 12:23:46.750 231 12744.00 161.32 54958.18 88888.00 2009-08-19 12:23:46.875 231 12743.98 161.35 54958.15 88888.00 2009-08-19 12:23:47.000 231 12744.08 161.43 54958.20 88888.00 2009-08-19 12:23:47.125 231 12744.02 161.45 54958.22 88888.00 2009-08-19 12:23:47.250 231 12743.98 161.40 54958.20 88888.00 2009-08-19 12:23:47.375 231 12744.00 161.40 54958.20 88888.00 2009-08-19 12:23:47.500 231 12744.00 161.45 54958.22 88888.00 2009-08-19 12:23:47.625 231 12743.98 161.45 54958.22 88888.00 2009-08-19 12:23:47.750 231 12743.88 161.38 54958.22 88888.00 2009-08-19 12:23:47.875 231 12743.83 161.45 54958.22 88888.00 2009-08-19 12:23:48.000 231 12743.83 161.45 54958.22 88888.00 2009-08-19 12:23:48.125 231 12743.77 161.45 54958.22 88888.00 2009-08-19 12:23:48.250 231 12743.75 161.50 54958.25 88888.00 2009-08-19 12:23:48.375 231 12743.70 161.50 54958.28 88888.00 2009-08-19 12:23:48.500 231 12743.65 161.47 54958.30 88888.00 2009-08-19 12:23:48.625 231 12743.67 161.43 54958.28 88888.00 2009-08-19 12:23:48.750 231 12743.73 161.47 54958.28 88888.00 2009-08-19 12:23:48.875 231 12743.73 161.50 54958.30 88888.00 2009-08-19 12:23:49.000 231 12743.73 161.47 54958.28 88888.00 2009-08-19 12:23:49.125 231 12743.70 161.47 54958.30 88888.00 2009-08-19 12:23:49.250 231 12743.70 161.43 54958.30 88888.00 2009-08-19 12:23:49.375 231 12743.67 161.45 54958.30 88888.00 2009-08-19 12:23:49.500 231 12743.70 161.53 54958.32 88888.00 2009-08-19 12:23:49.625 231 12743.70 161.55 54958.32 88888.00 2009-08-19 12:23:49.750 231 12743.83 161.60 54958.32 88888.00 2009-08-19 12:23:49.875 231 12743.88 161.60 54958.32 88888.00 2009-08-19 12:23:50.000 231 12743.80 161.57 54958.30 88888.00 2009-08-19 12:23:50.125 231 12743.77 161.57 54958.32 88888.00 2009-08-19 12:23:50.250 231 12743.80 161.57 54958.38 88888.00 2009-08-19 12:23:50.375 231 12743.80 161.53 54958.38 88888.00 2009-08-19 12:23:50.500 231 12743.85 161.55 54958.38 88888.00 2009-08-19 12:23:50.625 231 12743.95 161.60 54958.40 88888.00 2009-08-19 12:23:50.750 231 12743.90 161.65 54958.40 88888.00 2009-08-19 12:23:50.875 231 12743.85 161.62 54958.40 88888.00 2009-08-19 12:23:51.000 231 12743.83 161.62 54958.38 88888.00 2009-08-19 12:23:51.125 231 12743.85 161.65 54958.38 88888.00 2009-08-19 12:23:51.250 231 12743.90 161.68 54958.40 88888.00 2009-08-19 12:23:51.375 231 12743.90 161.70 54958.40 88888.00 2009-08-19 12:23:51.500 231 12743.92 161.75 54958.40 88888.00 2009-08-19 12:23:51.625 231 12743.98 161.80 54958.43 88888.00 2009-08-19 12:23:51.750 231 12743.98 161.82 54958.40 88888.00 2009-08-19 12:23:51.875 231 12744.00 161.85 54958.40 88888.00 2009-08-19 12:23:52.000 231 12743.98 161.82 54958.40 88888.00 2009-08-19 12:23:52.125 231 12743.90 161.80 54958.40 88888.00 2009-08-19 12:23:52.250 231 12743.85 161.85 54958.43 88888.00 2009-08-19 12:23:52.375 231 12743.90 161.90 54958.45 88888.00 2009-08-19 12:23:52.500 231 12743.85 161.85 54958.43 88888.00 2009-08-19 12:23:52.625 231 12743.90 161.88 54958.40 88888.00 2009-08-19 12:23:52.750 231 12743.95 161.90 54958.43 88888.00 2009-08-19 12:23:52.875 231 12743.95 161.93 54958.43 88888.00 2009-08-19 12:23:53.000 231 12744.00 161.95 54958.45 88888.00 2009-08-19 12:23:53.125 231 12743.95 161.95 54958.47 88888.00 2009-08-19 12:23:53.250 231 12743.95 161.93 54958.47 88888.00 2009-08-19 12:23:53.375 231 12744.00 161.93 54958.45 88888.00 2009-08-19 12:23:53.500 231 12744.05 161.95 54958.47 88888.00 2009-08-19 12:23:53.625 231 12743.98 162.00 54958.50 88888.00 2009-08-19 12:23:53.750 231 12743.98 161.97 54958.47 88888.00 2009-08-19 12:23:53.875 231 12744.00 161.97 54958.47 88888.00 2009-08-19 12:23:54.000 231 12743.98 161.95 54958.50 88888.00 2009-08-19 12:23:54.125 231 12743.95 161.95 54958.47 88888.00 2009-08-19 12:23:54.250 231 12743.98 161.97 54958.47 88888.00 2009-08-19 12:23:54.375 231 12744.02 161.97 54958.47 88888.00 2009-08-19 12:23:54.500 231 12743.98 161.95 54958.45 88888.00 2009-08-19 12:23:54.625 231 12743.98 161.93 54958.47 88888.00 2009-08-19 12:23:54.750 231 12744.08 161.97 54958.53 88888.00 2009-08-19 12:23:54.875 231 12744.08 162.00 54958.53 88888.00 2009-08-19 12:23:55.000 231 12744.10 162.05 54958.53 88888.00 2009-08-19 12:23:55.125 231 12744.10 162.03 54958.53 88888.00 2009-08-19 12:23:55.250 231 12744.10 162.00 54958.55 88888.00 2009-08-19 12:23:55.375 231 12744.08 162.05 54958.57 88888.00 2009-08-19 12:23:55.500 231 12744.08 162.10 54958.57 88888.00 2009-08-19 12:23:55.625 231 12744.10 162.10 54958.57 88888.00 2009-08-19 12:23:55.750 231 12744.12 162.03 54958.57 88888.00 2009-08-19 12:23:55.875 231 12744.17 162.05 54958.55 88888.00 2009-08-19 12:23:56.000 231 12744.23 162.07 54958.60 88888.00 2009-08-19 12:23:56.125 231 12744.15 162.07 54958.57 88888.00 2009-08-19 12:23:56.250 231 12744.02 162.03 54958.57 88888.00 2009-08-19 12:23:56.375 231 12744.15 162.03 54958.60 88888.00 2009-08-19 12:23:56.500 231 12744.23 162.10 54958.60 88888.00 2009-08-19 12:23:56.625 231 12744.27 162.10 54958.60 88888.00 2009-08-19 12:23:56.750 231 12744.33 162.12 54958.65 88888.00 2009-08-19 12:23:56.875 231 12744.23 162.12 54958.65 88888.00 2009-08-19 12:23:57.000 231 12744.25 162.10 54958.62 88888.00 2009-08-19 12:23:57.125 231 12744.27 162.10 54958.65 88888.00 2009-08-19 12:23:57.250 231 12744.25 162.12 54958.65 88888.00 2009-08-19 12:23:57.375 231 12744.35 162.15 54958.65 88888.00 2009-08-19 12:23:57.500 231 12744.35 162.20 54958.65 88888.00 2009-08-19 12:23:57.625 231 12744.38 162.18 54958.65 88888.00 2009-08-19 12:23:57.750 231 12744.30 162.07 54958.65 88888.00 2009-08-19 12:23:57.875 231 12744.33 162.15 54958.68 88888.00 2009-08-19 12:23:58.000 231 12744.42 162.20 54958.68 88888.00 2009-08-19 12:23:58.125 231 12744.50 162.25 54958.70 88888.00 2009-08-19 12:23:58.250 231 12744.45 162.20 54958.75 88888.00 2009-08-19 12:23:58.375 231 12744.48 162.18 54958.75 88888.00 2009-08-19 12:23:58.500 231 12744.45 162.20 54958.72 88888.00 2009-08-19 12:23:58.625 231 12744.48 162.25 54958.72 88888.00 2009-08-19 12:23:58.750 231 12744.50 162.25 54958.72 88888.00 2009-08-19 12:23:58.875 231 12744.52 162.25 54958.75 88888.00 2009-08-19 12:23:59.000 231 12744.52 162.25 54958.72 88888.00 2009-08-19 12:23:59.125 231 12744.50 162.22 54958.72 88888.00 2009-08-19 12:23:59.250 231 12744.55 162.20 54958.75 88888.00 2009-08-19 12:23:59.375 231 12744.55 162.22 54958.72 88888.00 2009-08-19 12:23:59.500 231 12744.58 162.25 54958.72 88888.00 2009-08-19 12:23:59.625 231 12744.65 162.30 54958.70 88888.00 2009-08-19 12:23:59.750 231 12744.67 162.30 54958.72 88888.00 2009-08-19 12:23:59.875 231 12744.67 162.32 54958.75 88888.00 2009-08-19 12:24:00.000 231 12744.65 162.30 54958.72 88888.00 2009-08-19 12:24:00.125 231 12744.62 162.32 54958.75 88888.00 2009-08-19 12:24:00.250 231 12744.67 162.28 54958.75 88888.00 2009-08-19 12:24:00.375 231 12744.75 162.32 54958.78 88888.00 2009-08-19 12:24:00.500 231 12744.70 162.35 54958.82 88888.00 2009-08-19 12:24:00.625 231 12744.67 162.38 54958.85 88888.00 2009-08-19 12:24:00.750 231 12744.70 162.35 54958.82 88888.00 2009-08-19 12:24:00.875 231 12744.73 162.32 54958.82 88888.00 2009-08-19 12:24:01.000 231 12744.73 162.32 54958.82 88888.00 2009-08-19 12:24:01.125 231 12744.75 162.38 54958.85 88888.00 2009-08-19 12:24:01.250 231 12744.77 162.43 54958.88 88888.00 2009-08-19 12:24:01.375 231 12744.83 162.43 54958.88 88888.00 2009-08-19 12:24:01.500 231 12744.77 162.43 54958.88 88888.00 2009-08-19 12:24:01.625 231 12744.73 162.40 54958.85 88888.00 2009-08-19 12:24:01.750 231 12744.70 162.43 54958.85 88888.00 2009-08-19 12:24:01.875 231 12744.77 162.47 54958.90 88888.00 2009-08-19 12:24:02.000 231 12744.80 162.43 54958.90 88888.00 2009-08-19 12:24:02.125 231 12744.77 162.40 54958.90 88888.00 2009-08-19 12:24:02.250 231 12744.77 162.38 54958.90 88888.00 2009-08-19 12:24:02.375 231 12744.80 162.40 54958.90 88888.00 2009-08-19 12:24:02.500 231 12744.85 162.45 54958.93 88888.00 2009-08-19 12:24:02.625 231 12744.90 162.43 54958.93 88888.00 2009-08-19 12:24:02.750 231 12744.98 162.45 54958.95 88888.00 2009-08-19 12:24:02.875 231 12744.95 162.50 54958.97 88888.00 2009-08-19 12:24:03.000 231 12744.95 162.55 54958.95 88888.00 2009-08-19 12:24:03.125 231 12744.98 162.53 54958.95 88888.00 2009-08-19 12:24:03.250 231 12744.92 162.47 54958.97 88888.00 2009-08-19 12:24:03.375 231 12744.92 162.47 54958.95 88888.00 2009-08-19 12:24:03.500 231 12744.92 162.50 54958.97 88888.00 2009-08-19 12:24:03.625 231 12744.95 162.55 54959.00 88888.00 2009-08-19 12:24:03.750 231 12744.98 162.50 54959.00 88888.00 2009-08-19 12:24:03.875 231 12744.98 162.50 54958.95 88888.00 2009-08-19 12:24:04.000 231 12745.02 162.55 54958.95 88888.00 2009-08-19 12:24:04.125 231 12745.08 162.62 54959.00 88888.00 2009-08-19 12:24:04.250 231 12745.05 162.65 54959.05 88888.00 2009-08-19 12:24:04.375 231 12745.10 162.68 54959.05 88888.00 2009-08-19 12:24:04.500 231 12745.12 162.65 54959.05 88888.00 2009-08-19 12:24:04.625 231 12745.12 162.70 54959.03 88888.00 2009-08-19 12:24:04.750 231 12745.05 162.70 54959.03 88888.00 2009-08-19 12:24:04.875 231 12745.05 162.70 54959.05 88888.00 2009-08-19 12:24:05.000 231 12745.08 162.72 54959.03 88888.00 2009-08-19 12:24:05.125 231 12745.08 162.78 54959.03 88888.00 2009-08-19 12:24:05.250 231 12745.08 162.82 54959.05 88888.00 2009-08-19 12:24:05.375 231 12745.12 162.82 54959.07 88888.00 2009-08-19 12:24:05.500 231 12745.02 162.82 54959.05 88888.00 2009-08-19 12:24:05.625 231 12745.05 162.82 54959.05 88888.00 2009-08-19 12:24:05.750 231 12745.10 162.80 54959.05 88888.00 2009-08-19 12:24:05.875 231 12745.08 162.82 54959.07 88888.00 2009-08-19 12:24:06.000 231 12745.05 162.88 54959.07 88888.00 2009-08-19 12:24:06.125 231 12745.10 162.97 54959.07 88888.00 2009-08-19 12:24:06.250 231 12745.08 162.97 54959.10 88888.00 2009-08-19 12:24:06.375 231 12745.08 162.97 54959.07 88888.00 2009-08-19 12:24:06.500 231 12745.05 162.93 54959.10 88888.00 2009-08-19 12:24:06.625 231 12745.00 162.88 54959.07 88888.00 2009-08-19 12:24:06.750 231 12745.10 162.88 54959.07 88888.00 2009-08-19 12:24:06.875 231 12745.12 162.90 54959.07 88888.00 2009-08-19 12:24:07.000 231 12745.10 162.93 54959.10 88888.00 2009-08-19 12:24:07.125 231 12745.10 162.95 54959.10 88888.00 2009-08-19 12:24:07.250 231 12745.08 162.97 54959.12 88888.00 2009-08-19 12:24:07.375 231 12745.08 163.05 54959.12 88888.00 2009-08-19 12:24:07.500 231 12745.08 163.07 54959.15 88888.00 2009-08-19 12:24:07.625 231 12745.08 163.07 54959.15 88888.00 2009-08-19 12:24:07.750 231 12745.08 163.05 54959.15 88888.00 2009-08-19 12:24:07.875 231 12745.02 163.03 54959.12 88888.00 2009-08-19 12:24:08.000 231 12744.98 163.03 54959.12 88888.00 2009-08-19 12:24:08.125 231 12745.02 163.00 54959.15 88888.00 2009-08-19 12:24:08.250 231 12745.02 163.03 54959.15 88888.00 2009-08-19 12:24:08.375 231 12745.02 163.07 54959.15 88888.00 2009-08-19 12:24:08.500 231 12744.92 163.00 54959.18 88888.00 2009-08-19 12:24:08.625 231 12744.90 162.97 54959.18 88888.00 2009-08-19 12:24:08.750 231 12744.98 163.00 54959.20 88888.00 2009-08-19 12:24:08.875 231 12745.02 163.07 54959.22 88888.00 2009-08-19 12:24:09.000 231 12745.15 163.07 54959.22 88888.00 2009-08-19 12:24:09.125 231 12745.08 163.10 54959.22 88888.00 2009-08-19 12:24:09.250 231 12744.92 163.03 54959.20 88888.00 2009-08-19 12:24:09.375 231 12744.92 163.03 54959.20 88888.00 2009-08-19 12:24:09.500 231 12744.95 163.10 54959.22 88888.00 2009-08-19 12:24:09.625 231 12744.95 163.05 54959.22 88888.00 2009-08-19 12:24:09.750 231 12744.95 163.07 54959.22 88888.00 2009-08-19 12:24:09.875 231 12744.98 163.12 54959.25 88888.00 2009-08-19 12:24:10.000 231 12745.02 163.18 54959.28 88888.00 2009-08-19 12:24:10.125 231 12745.02 163.20 54959.30 88888.00 2009-08-19 12:24:10.250 231 12744.98 163.20 54959.28 88888.00 2009-08-19 12:24:10.375 231 12744.92 163.18 54959.25 88888.00 2009-08-19 12:24:10.500 231 12744.88 163.18 54959.28 88888.00 2009-08-19 12:24:10.625 231 12744.90 163.22 54959.30 88888.00 2009-08-19 12:24:10.750 231 12744.98 163.22 54959.35 88888.00 2009-08-19 12:24:10.875 231 12745.02 163.18 54959.32 88888.00 2009-08-19 12:24:11.000 231 12745.00 163.15 54959.32 88888.00 2009-08-19 12:24:11.125 231 12744.90 163.10 54959.30 88888.00 2009-08-19 12:24:11.250 231 12744.88 163.10 54959.30 88888.00 2009-08-19 12:24:11.375 231 12744.88 163.18 54959.32 88888.00 2009-08-19 12:24:11.500 231 12744.80 163.20 54959.32 88888.00 2009-08-19 12:24:11.625 231 12744.80 163.18 54959.35 88888.00 2009-08-19 12:24:11.750 231 12744.80 163.10 54959.35 88888.00 2009-08-19 12:24:11.875 231 12744.80 163.18 54959.38 88888.00 2009-08-19 12:24:12.000 231 12744.83 163.20 54959.40 88888.00 2009-08-19 12:24:12.125 231 12744.77 163.15 54959.38 88888.00 2009-08-19 12:24:12.250 231 12744.73 163.10 54959.35 88888.00 2009-08-19 12:24:12.375 231 12744.77 163.12 54959.35 88888.00 2009-08-19 12:24:12.500 231 12744.83 163.12 54959.40 88888.00 2009-08-19 12:24:12.625 231 12744.83 163.12 54959.40 88888.00 2009-08-19 12:24:12.750 231 12744.83 163.10 54959.40 88888.00 2009-08-19 12:24:12.875 231 12744.85 163.10 54959.40 88888.00 2009-08-19 12:24:13.000 231 12744.77 163.07 54959.38 88888.00 2009-08-19 12:24:13.125 231 12744.73 163.07 54959.40 88888.00 2009-08-19 12:24:13.250 231 12744.75 163.07 54959.43 88888.00 2009-08-19 12:24:13.375 231 12744.83 163.07 54959.45 88888.00 2009-08-19 12:24:13.500 231 12744.85 163.10 54959.45 88888.00 2009-08-19 12:24:13.625 231 12744.88 163.07 54959.45 88888.00 2009-08-19 12:24:13.750 231 12744.88 163.00 54959.47 88888.00 2009-08-19 12:24:13.875 231 12744.88 163.03 54959.47 88888.00 2009-08-19 12:24:14.000 231 12744.88 163.03 54959.47 88888.00 2009-08-19 12:24:14.125 231 12744.85 163.07 54959.47 88888.00 2009-08-19 12:24:14.250 231 12744.83 163.07 54959.50 88888.00 2009-08-19 12:24:14.375 231 12744.90 163.07 54959.53 88888.00 2009-08-19 12:24:14.500 231 12744.92 163.05 54959.55 88888.00 2009-08-19 12:24:14.625 231 12744.92 163.07 54959.53 88888.00 2009-08-19 12:24:14.750 231 12745.00 163.07 54959.55 88888.00 2009-08-19 12:24:14.875 231 12745.02 163.07 54959.53 88888.00 2009-08-19 12:24:15.000 231 12745.08 163.03 54959.53 88888.00 2009-08-19 12:24:15.125 231 12745.05 163.03 54959.57 88888.00 2009-08-19 12:24:15.250 231 12745.02 163.03 54959.57 88888.00 2009-08-19 12:24:15.375 231 12745.00 163.07 54959.60 88888.00 2009-08-19 12:24:15.500 231 12744.98 163.07 54959.60 88888.00 2009-08-19 12:24:15.625 231 12744.92 163.03 54959.57 88888.00 2009-08-19 12:24:15.750 231 12744.92 163.07 54959.57 88888.00 2009-08-19 12:24:15.875 231 12745.02 163.10 54959.60 88888.00 2009-08-19 12:24:16.000 231 12745.02 163.07 54959.60 88888.00 2009-08-19 12:24:16.125 231 12744.95 163.03 54959.60 88888.00 2009-08-19 12:24:16.250 231 12744.95 163.00 54959.60 88888.00 2009-08-19 12:24:16.375 231 12745.00 163.03 54959.62 88888.00 2009-08-19 12:24:16.500 231 12745.05 163.05 54959.65 88888.00 2009-08-19 12:24:16.625 231 12745.08 163.03 54959.65 88888.00 2009-08-19 12:24:16.750 231 12745.02 163.05 54959.68 88888.00 2009-08-19 12:24:16.875 231 12745.00 163.10 54959.65 88888.00 2009-08-19 12:24:17.000 231 12744.98 163.07 54959.62 88888.00 2009-08-19 12:24:17.125 231 12744.98 163.05 54959.65 88888.00 2009-08-19 12:24:17.250 231 12745.00 163.00 54959.70 88888.00 2009-08-19 12:24:17.375 231 12745.00 163.03 54959.68 88888.00 2009-08-19 12:24:17.500 231 12745.05 163.10 54959.70 88888.00 2009-08-19 12:24:17.625 231 12745.08 163.10 54959.68 88888.00 2009-08-19 12:24:17.750 231 12745.05 163.03 54959.70 88888.00 2009-08-19 12:24:17.875 231 12745.02 162.97 54959.75 88888.00 2009-08-19 12:24:18.000 231 12745.05 163.00 54959.75 88888.00 2009-08-19 12:24:18.125 231 12745.10 163.00 54959.72 88888.00 2009-08-19 12:24:18.250 231 12745.05 162.97 54959.75 88888.00 2009-08-19 12:24:18.375 231 12745.08 163.00 54959.75 88888.00 2009-08-19 12:24:18.500 231 12745.05 163.03 54959.75 88888.00 2009-08-19 12:24:18.625 231 12745.00 162.97 54959.72 88888.00 2009-08-19 12:24:18.750 231 12744.95 162.93 54959.72 88888.00 2009-08-19 12:24:18.875 231 12744.98 162.93 54959.78 88888.00 2009-08-19 12:24:19.000 231 12745.02 162.90 54959.78 88888.00 2009-08-19 12:24:19.125 231 12745.02 162.88 54959.80 88888.00 2009-08-19 12:24:19.250 231 12745.00 162.88 54959.82 88888.00 2009-08-19 12:24:19.375 231 12745.05 162.97 54959.82 88888.00 2009-08-19 12:24:19.500 231 12745.02 163.05 54959.88 88888.00 2009-08-19 12:24:19.625 231 12744.98 163.00 54959.88 88888.00 2009-08-19 12:24:19.750 231 12745.05 163.03 54959.90 88888.00 2009-08-19 12:24:19.875 231 12745.15 163.00 54959.90 88888.00 2009-08-19 12:24:20.000 231 12745.17 162.97 54959.85 88888.00 2009-08-19 12:24:20.125 231 12745.15 162.93 54959.85 88888.00 2009-08-19 12:24:20.250 231 12745.05 162.95 54959.85 88888.00 2009-08-19 12:24:20.375 231 12745.02 162.97 54959.90 88888.00 2009-08-19 12:24:20.500 231 12745.05 162.90 54959.88 88888.00 2009-08-19 12:24:20.625 231 12745.00 162.88 54959.88 88888.00 2009-08-19 12:24:20.750 231 12744.98 162.90 54959.90 88888.00 2009-08-19 12:24:20.875 231 12745.05 162.97 54959.90 88888.00 2009-08-19 12:24:21.000 231 12745.08 163.05 54959.93 88888.00 2009-08-19 12:24:21.125 231 12745.02 163.07 54959.93 88888.00 2009-08-19 12:24:21.250 231 12745.00 163.03 54959.95 88888.00 2009-08-19 12:24:21.375 231 12745.02 162.95 54959.95 88888.00 2009-08-19 12:24:21.500 231 12744.98 163.03 54959.97 88888.00 2009-08-19 12:24:21.625 231 12745.00 163.05 54959.97 88888.00 2009-08-19 12:24:21.750 231 12744.95 163.03 54959.97 88888.00 2009-08-19 12:24:21.875 231 12744.92 163.07 54959.97 88888.00 2009-08-19 12:24:22.000 231 12744.92 163.05 54960.00 88888.00 2009-08-19 12:24:22.125 231 12744.95 163.03 54960.00 88888.00 2009-08-19 12:24:22.250 231 12744.95 163.03 54960.03 88888.00 2009-08-19 12:24:22.375 231 12744.98 163.05 54960.05 88888.00 2009-08-19 12:24:22.500 231 12744.90 163.05 54960.03 88888.00 2009-08-19 12:24:22.625 231 12744.90 163.07 54960.03 88888.00 2009-08-19 12:24:22.750 231 12744.98 163.10 54960.03 88888.00 2009-08-19 12:24:22.875 231 12745.00 163.10 54960.05 88888.00 2009-08-19 12:24:23.000 231 12745.02 163.12 54960.03 88888.00 2009-08-19 12:24:23.125 231 12744.98 163.07 54960.03 88888.00 2009-08-19 12:24:23.250 231 12744.98 163.07 54960.05 88888.00 2009-08-19 12:24:23.375 231 12744.98 163.10 54960.07 88888.00 2009-08-19 12:24:23.500 231 12744.98 163.12 54960.07 88888.00 2009-08-19 12:24:23.625 231 12744.95 163.15 54960.05 88888.00 2009-08-19 12:24:23.750 231 12744.98 163.15 54960.07 88888.00 2009-08-19 12:24:23.875 231 12744.95 163.12 54960.07 88888.00 2009-08-19 12:24:24.000 231 12744.90 163.15 54960.10 88888.00 2009-08-19 12:24:24.125 231 12744.92 163.12 54960.10 88888.00 2009-08-19 12:24:24.250 231 12744.92 163.12 54960.12 88888.00 2009-08-19 12:24:24.375 231 12744.92 163.12 54960.10 88888.00 2009-08-19 12:24:24.500 231 12744.95 163.12 54960.12 88888.00 2009-08-19 12:24:24.625 231 12744.92 163.12 54960.12 88888.00 2009-08-19 12:24:24.750 231 12744.85 163.12 54960.10 88888.00 2009-08-19 12:24:24.875 231 12744.80 163.15 54960.15 88888.00 2009-08-19 12:24:25.000 231 12744.75 163.10 54960.12 88888.00 2009-08-19 12:24:25.125 231 12744.77 163.10 54960.12 88888.00 2009-08-19 12:24:25.250 231 12744.75 163.07 54960.12 88888.00 2009-08-19 12:24:25.375 231 12744.77 163.10 54960.15 88888.00 2009-08-19 12:24:25.500 231 12744.80 163.07 54960.15 88888.00 2009-08-19 12:24:25.625 231 12744.77 163.10 54960.15 88888.00 2009-08-19 12:24:25.750 231 12744.77 163.15 54960.15 88888.00 2009-08-19 12:24:25.875 231 12744.70 163.10 54960.18 88888.00 2009-08-19 12:24:26.000 231 12744.65 163.07 54960.18 88888.00 2009-08-19 12:24:26.125 231 12744.73 163.15 54960.20 88888.00 2009-08-19 12:24:26.250 231 12744.73 163.12 54960.20 88888.00 2009-08-19 12:24:26.375 231 12744.73 163.10 54960.15 88888.00 2009-08-19 12:24:26.500 231 12744.73 163.05 54960.18 88888.00 2009-08-19 12:24:26.625 231 12744.70 163.07 54960.20 88888.00 2009-08-19 12:24:26.750 231 12744.70 163.07 54960.20 88888.00 2009-08-19 12:24:26.875 231 12744.73 163.12 54960.22 88888.00 2009-08-19 12:24:27.000 231 12744.70 163.12 54960.25 88888.00 2009-08-19 12:24:27.125 231 12744.73 163.12 54960.25 88888.00 2009-08-19 12:24:27.250 231 12744.75 163.03 54960.22 88888.00 2009-08-19 12:24:27.375 231 12744.77 163.03 54960.22 88888.00 2009-08-19 12:24:27.500 231 12744.70 163.05 54960.25 88888.00 2009-08-19 12:24:27.625 231 12744.70 163.05 54960.25 88888.00 2009-08-19 12:24:27.750 231 12744.70 163.03 54960.25 88888.00 2009-08-19 12:24:27.875 231 12744.73 163.05 54960.28 88888.00 2009-08-19 12:24:28.000 231 12744.73 163.05 54960.28 88888.00 2009-08-19 12:24:28.125 231 12744.70 163.05 54960.28 88888.00 2009-08-19 12:24:28.250 231 12744.70 162.97 54960.28 88888.00 2009-08-19 12:24:28.375 231 12744.77 163.03 54960.30 88888.00 2009-08-19 12:24:28.500 231 12744.77 163.03 54960.32 88888.00 2009-08-19 12:24:28.625 231 12744.75 163.00 54960.32 88888.00 2009-08-19 12:24:28.750 231 12744.73 163.00 54960.30 88888.00 2009-08-19 12:24:28.875 231 12744.70 163.00 54960.35 88888.00 2009-08-19 12:24:29.000 231 12744.73 163.00 54960.32 88888.00 2009-08-19 12:24:29.125 231 12744.67 162.95 54960.32 88888.00 2009-08-19 12:24:29.250 231 12744.58 162.93 54960.32 88888.00 2009-08-19 12:24:29.375 231 12744.60 163.00 54960.32 88888.00 2009-08-19 12:24:29.500 231 12744.62 163.00 54960.32 88888.00 2009-08-19 12:24:29.625 231 12744.65 162.95 54960.35 88888.00 2009-08-19 12:24:29.750 231 12744.62 162.95 54960.38 88888.00 2009-08-19 12:24:29.875 231 12744.58 162.97 54960.40 88888.00 2009-08-19 12:24:30.000 231 12744.55 162.97 54960.38 88888.00 2009-08-19 12:24:30.125 231 12744.52 162.95 54960.40 88888.00 2009-08-19 12:24:30.250 231 12744.48 162.93 54960.40 88888.00 2009-08-19 12:24:30.375 231 12744.42 162.90 54960.40 88888.00 2009-08-19 12:24:30.500 231 12744.42 162.93 54960.40 88888.00 2009-08-19 12:24:30.625 231 12744.42 162.95 54960.38 88888.00 2009-08-19 12:24:30.750 231 12744.40 162.95 54960.43 88888.00 2009-08-19 12:24:30.875 231 12744.40 162.93 54960.43 88888.00 2009-08-19 12:24:31.000 231 12744.40 162.93 54960.43 88888.00 2009-08-19 12:24:31.125 231 12744.48 162.88 54960.45 88888.00 2009-08-19 12:24:31.250 231 12744.52 162.85 54960.45 88888.00 2009-08-19 12:24:31.375 231 12744.55 162.80 54960.43 88888.00 2009-08-19 12:24:31.500 231 12744.45 162.78 54960.43 88888.00 2009-08-19 12:24:31.625 231 12744.45 162.82 54960.45 88888.00 2009-08-19 12:24:31.750 231 12744.48 162.80 54960.45 88888.00 2009-08-19 12:24:31.875 231 12744.45 162.78 54960.47 88888.00 2009-08-19 12:24:32.000 231 12744.45 162.75 54960.50 88888.00 2009-08-19 12:24:32.125 231 12744.45 162.78 54960.53 88888.00 2009-08-19 12:24:32.250 231 12744.45 162.72 54960.50 88888.00 2009-08-19 12:24:32.375 231 12744.50 162.78 54960.50 88888.00 2009-08-19 12:24:32.500 231 12744.48 162.72 54960.47 88888.00 2009-08-19 12:24:32.625 231 12744.48 162.70 54960.45 88888.00 2009-08-19 12:24:32.750 231 12744.40 162.70 54960.47 88888.00 2009-08-19 12:24:32.875 231 12744.38 162.70 54960.50 88888.00 2009-08-19 12:24:33.000 231 12744.45 162.70 54960.50 88888.00 2009-08-19 12:24:33.125 231 12744.58 162.70 54960.55 88888.00 2009-08-19 12:24:33.250 231 12744.48 162.72 54960.55 88888.00 2009-08-19 12:24:33.375 231 12744.38 162.72 54960.55 88888.00 2009-08-19 12:24:33.500 231 12744.40 162.70 54960.53 88888.00 2009-08-19 12:24:33.625 231 12744.52 162.72 54960.55 88888.00 2009-08-19 12:24:33.750 231 12744.55 162.75 54960.55 88888.00 2009-08-19 12:24:33.875 231 12744.52 162.80 54960.55 88888.00 2009-08-19 12:24:34.000 231 12744.55 162.78 54960.55 88888.00 2009-08-19 12:24:34.125 231 12744.55 162.72 54960.57 88888.00 2009-08-19 12:24:34.250 231 12744.45 162.72 54960.60 88888.00 2009-08-19 12:24:34.375 231 12744.52 162.78 54960.65 88888.00 2009-08-19 12:24:34.500 231 12744.52 162.75 54960.62 88888.00 2009-08-19 12:24:34.625 231 12744.50 162.75 54960.60 88888.00 2009-08-19 12:24:34.750 231 12744.45 162.75 54960.55 88888.00 2009-08-19 12:24:34.875 231 12744.45 162.75 54960.57 88888.00 2009-08-19 12:24:35.000 231 12744.48 162.78 54960.60 88888.00 2009-08-19 12:24:35.125 231 12744.50 162.72 54960.60 88888.00 2009-08-19 12:24:35.250 231 12744.48 162.75 54960.60 88888.00 2009-08-19 12:24:35.375 231 12744.55 162.82 54960.62 88888.00 2009-08-19 12:24:35.500 231 12744.62 162.88 54960.62 88888.00 2009-08-19 12:24:35.625 231 12744.62 162.80 54960.60 88888.00 2009-08-19 12:24:35.750 231 12744.52 162.72 54960.62 88888.00 2009-08-19 12:24:35.875 231 12744.48 162.75 54960.62 88888.00 2009-08-19 12:24:36.000 231 12744.42 162.78 54960.65 88888.00 2009-08-19 12:24:36.125 231 12744.42 162.82 54960.68 88888.00 2009-08-19 12:24:36.250 231 12744.42 162.82 54960.62 88888.00 2009-08-19 12:24:36.375 231 12744.52 162.82 54960.60 88888.00 2009-08-19 12:24:36.500 231 12744.52 162.85 54960.60 88888.00 2009-08-19 12:24:36.625 231 12744.58 162.85 54960.60 88888.00 2009-08-19 12:24:36.750 231 12744.55 162.82 54960.62 88888.00 2009-08-19 12:24:36.875 231 12744.52 162.88 54960.62 88888.00 2009-08-19 12:24:37.000 231 12744.50 162.85 54960.60 88888.00 2009-08-19 12:24:37.125 231 12744.52 162.80 54960.60 88888.00 2009-08-19 12:24:37.250 231 12744.52 162.82 54960.65 88888.00 2009-08-19 12:24:37.375 231 12744.55 162.82 54960.62 88888.00 2009-08-19 12:24:37.500 231 12744.55 162.82 54960.62 88888.00 2009-08-19 12:24:37.625 231 12744.50 162.93 54960.68 88888.00 2009-08-19 12:24:37.750 231 12744.45 162.93 54960.65 88888.00 2009-08-19 12:24:37.875 231 12744.38 162.85 54960.65 88888.00 2009-08-19 12:24:38.000 231 12744.33 162.85 54960.62 88888.00 2009-08-19 12:24:38.125 231 12744.30 162.88 54960.65 88888.00 2009-08-19 12:24:38.250 231 12744.38 162.88 54960.68 88888.00 2009-08-19 12:24:38.375 231 12744.42 162.88 54960.68 88888.00 2009-08-19 12:24:38.500 231 12744.42 162.82 54960.70 88888.00 2009-08-19 12:24:38.625 231 12744.45 162.88 54960.72 88888.00 2009-08-19 12:24:38.750 231 12744.48 162.90 54960.70 88888.00 2009-08-19 12:24:38.875 231 12744.42 162.88 54960.70 88888.00 2009-08-19 12:24:39.000 231 12744.48 162.85 54960.70 88888.00 2009-08-19 12:24:39.125 231 12744.40 162.80 54960.70 88888.00 2009-08-19 12:24:39.250 231 12744.42 162.85 54960.70 88888.00 2009-08-19 12:24:39.375 231 12744.42 162.88 54960.75 88888.00 2009-08-19 12:24:39.500 231 12744.40 162.85 54960.72 88888.00 2009-08-19 12:24:39.625 231 12744.35 162.82 54960.72 88888.00 2009-08-19 12:24:39.750 231 12744.40 162.85 54960.72 88888.00 2009-08-19 12:24:39.875 231 12744.38 162.85 54960.72 88888.00 2009-08-19 12:24:40.000 231 12744.30 162.80 54960.70 88888.00 2009-08-19 12:24:40.125 231 12744.25 162.80 54960.72 88888.00 2009-08-19 12:24:40.250 231 12744.20 162.85 54960.72 88888.00 2009-08-19 12:24:40.375 231 12744.23 162.88 54960.72 88888.00 2009-08-19 12:24:40.500 231 12744.27 162.88 54960.72 88888.00 2009-08-19 12:24:40.625 231 12744.30 162.88 54960.72 88888.00 2009-08-19 12:24:40.750 231 12744.23 162.85 54960.75 88888.00 2009-08-19 12:24:40.875 231 12744.27 162.85 54960.75 88888.00 2009-08-19 12:24:41.000 231 12744.35 162.85 54960.75 88888.00 2009-08-19 12:24:41.125 231 12744.30 162.85 54960.75 88888.00 2009-08-19 12:24:41.250 231 12744.27 162.78 54960.78 88888.00 2009-08-19 12:24:41.375 231 12744.27 162.80 54960.75 88888.00 2009-08-19 12:24:41.500 231 12744.25 162.80 54960.75 88888.00 2009-08-19 12:24:41.625 231 12744.33 162.82 54960.75 88888.00 2009-08-19 12:24:41.750 231 12744.30 162.82 54960.78 88888.00 2009-08-19 12:24:41.875 231 12744.27 162.88 54960.75 88888.00 2009-08-19 12:24:42.000 231 12744.23 162.82 54960.72 88888.00 2009-08-19 12:24:42.125 231 12744.20 162.78 54960.75 88888.00 2009-08-19 12:24:42.250 231 12744.20 162.78 54960.75 88888.00 2009-08-19 12:24:42.375 231 12744.27 162.82 54960.78 88888.00 2009-08-19 12:24:42.500 231 12744.25 162.82 54960.82 88888.00 2009-08-19 12:24:42.625 231 12744.23 162.85 54960.80 88888.00 2009-08-19 12:24:42.750 231 12744.23 162.85 54960.80 88888.00 2009-08-19 12:24:42.875 231 12744.17 162.82 54960.82 88888.00 2009-08-19 12:24:43.000 231 12744.20 162.85 54960.80 88888.00 2009-08-19 12:24:43.125 231 12744.25 162.85 54960.82 88888.00 2009-08-19 12:24:43.250 231 12744.25 162.82 54960.82 88888.00 2009-08-19 12:24:43.375 231 12744.30 162.80 54960.82 88888.00 2009-08-19 12:24:43.500 231 12744.27 162.82 54960.80 88888.00 2009-08-19 12:24:43.625 231 12744.30 162.82 54960.82 88888.00 2009-08-19 12:24:43.750 231 12744.27 162.85 54960.82 88888.00 2009-08-19 12:24:43.875 231 12744.17 162.82 54960.80 88888.00 2009-08-19 12:24:44.000 231 12744.20 162.80 54960.78 88888.00 2009-08-19 12:24:44.125 231 12744.30 162.82 54960.85 88888.00 2009-08-19 12:24:44.250 231 12744.25 162.80 54960.85 88888.00 2009-08-19 12:24:44.375 231 12744.20 162.88 54960.82 88888.00 2009-08-19 12:24:44.500 231 12744.20 162.82 54960.82 88888.00 2009-08-19 12:24:44.625 231 12744.23 162.82 54960.82 88888.00 2009-08-19 12:24:44.750 231 12744.25 162.85 54960.82 88888.00 2009-08-19 12:24:44.875 231 12744.23 162.88 54960.85 88888.00 2009-08-19 12:24:45.000 231 12744.12 162.78 54960.82 88888.00 2009-08-19 12:24:45.125 231 12744.08 162.80 54960.82 88888.00 2009-08-19 12:24:45.250 231 12744.05 162.80 54960.82 88888.00 2009-08-19 12:24:45.375 231 12744.10 162.85 54960.85 88888.00 2009-08-19 12:24:45.500 231 12744.08 162.85 54960.85 88888.00 2009-08-19 12:24:45.625 231 12744.05 162.80 54960.82 88888.00 2009-08-19 12:24:45.750 231 12744.05 162.78 54960.88 88888.00 2009-08-19 12:24:45.875 231 12744.05 162.80 54960.85 88888.00 2009-08-19 12:24:46.000 231 12744.10 162.80 54960.85 88888.00 2009-08-19 12:24:46.125 231 12744.15 162.80 54960.85 88888.00 2009-08-19 12:24:46.250 231 12744.12 162.78 54960.88 88888.00 2009-08-19 12:24:46.375 231 12744.15 162.78 54960.88 88888.00 2009-08-19 12:24:46.500 231 12744.12 162.80 54960.88 88888.00 2009-08-19 12:24:46.625 231 12744.10 162.78 54960.88 88888.00 2009-08-19 12:24:46.750 231 12744.10 162.78 54960.88 88888.00 2009-08-19 12:24:46.875 231 12744.08 162.80 54960.90 88888.00 2009-08-19 12:24:47.000 231 12744.10 162.80 54960.90 88888.00 2009-08-19 12:24:47.125 231 12744.20 162.85 54960.90 88888.00 2009-08-19 12:24:47.250 231 12744.15 162.82 54960.90 88888.00 2009-08-19 12:24:47.375 231 12744.08 162.82 54960.90 88888.00 2009-08-19 12:24:47.500 231 12744.00 162.80 54960.90 88888.00 2009-08-19 12:24:47.625 231 12743.95 162.72 54960.85 88888.00 2009-08-19 12:24:47.750 231 12743.98 162.72 54960.85 88888.00 2009-08-19 12:24:47.875 231 12744.02 162.72 54960.88 88888.00 2009-08-19 12:24:48.000 231 12744.08 162.70 54960.85 88888.00 2009-08-19 12:24:48.125 231 12744.08 162.70 54960.85 88888.00 2009-08-19 12:24:48.250 231 12744.05 162.72 54960.90 88888.00 2009-08-19 12:24:48.375 231 12744.08 162.78 54960.90 88888.00 2009-08-19 12:24:48.500 231 12744.10 162.85 54960.90 88888.00 2009-08-19 12:24:48.625 231 12744.10 162.78 54960.90 88888.00 2009-08-19 12:24:48.750 231 12744.02 162.72 54960.93 88888.00 2009-08-19 12:24:48.875 231 12744.00 162.75 54960.93 88888.00 2009-08-19 12:24:49.000 231 12744.02 162.78 54960.90 88888.00 2009-08-19 12:24:49.125 231 12744.05 162.75 54960.88 88888.00 2009-08-19 12:24:49.250 231 12744.08 162.70 54960.90 88888.00 2009-08-19 12:24:49.375 231 12744.05 162.75 54960.93 88888.00 2009-08-19 12:24:49.500 231 12744.02 162.78 54960.93 88888.00 2009-08-19 12:24:49.625 231 12744.10 162.78 54960.95 88888.00 2009-08-19 12:24:49.750 231 12744.12 162.75 54960.95 88888.00 2009-08-19 12:24:49.875 231 12744.10 162.72 54960.93 88888.00 2009-08-19 12:24:50.000 231 12744.08 162.75 54960.95 88888.00 2009-08-19 12:24:50.125 231 12744.12 162.75 54960.97 88888.00 2009-08-19 12:24:50.250 231 12744.10 162.68 54960.95 88888.00 2009-08-19 12:24:50.375 231 12744.08 162.62 54960.93 88888.00 2009-08-19 12:24:50.500 231 12744.08 162.68 54960.95 88888.00 2009-08-19 12:24:50.625 231 12744.10 162.75 54960.97 88888.00 2009-08-19 12:24:50.750 231 12744.10 162.80 54961.00 88888.00 2009-08-19 12:24:50.875 231 12744.05 162.80 54961.00 88888.00 2009-08-19 12:24:51.000 231 12744.02 162.80 54961.00 88888.00 2009-08-19 12:24:51.125 231 12744.02 162.78 54961.00 88888.00 2009-08-19 12:24:51.250 231 12744.05 162.78 54961.00 88888.00 2009-08-19 12:24:51.375 231 12744.10 162.82 54961.00 88888.00 2009-08-19 12:24:51.500 231 12744.05 162.80 54961.00 88888.00 2009-08-19 12:24:51.625 231 12743.98 162.80 54960.97 88888.00 2009-08-19 12:24:51.750 231 12744.02 162.78 54961.00 88888.00 2009-08-19 12:24:51.875 231 12744.08 162.72 54960.97 88888.00 2009-08-19 12:24:52.000 231 12744.02 162.72 54961.00 88888.00 2009-08-19 12:24:52.125 231 12743.95 162.72 54961.00 88888.00 2009-08-19 12:24:52.250 231 12743.95 162.80 54961.03 88888.00 2009-08-19 12:24:52.375 231 12743.98 162.78 54961.07 88888.00 2009-08-19 12:24:52.500 231 12744.00 162.72 54961.03 88888.00 2009-08-19 12:24:52.625 231 12743.92 162.70 54961.00 88888.00 2009-08-19 12:24:52.750 231 12743.92 162.75 54961.03 88888.00 2009-08-19 12:24:52.875 231 12743.95 162.78 54961.05 88888.00 2009-08-19 12:24:53.000 231 12743.95 162.72 54961.05 88888.00 2009-08-19 12:24:53.125 231 12743.83 162.62 54961.00 88888.00 2009-08-19 12:24:53.250 231 12743.85 162.70 54961.03 88888.00 2009-08-19 12:24:53.375 231 12743.95 162.70 54961.05 88888.00 2009-08-19 12:24:53.500 231 12744.02 162.70 54961.05 88888.00 2009-08-19 12:24:53.625 231 12743.98 162.72 54961.10 88888.00 2009-08-19 12:24:53.750 231 12743.98 162.78 54961.05 88888.00 2009-08-19 12:24:53.875 231 12743.95 162.80 54961.07 88888.00 2009-08-19 12:24:54.000 231 12743.95 162.80 54961.07 88888.00 2009-08-19 12:24:54.125 231 12743.92 162.80 54961.05 88888.00 2009-08-19 12:24:54.250 231 12743.90 162.75 54961.07 88888.00 2009-08-19 12:24:54.375 231 12743.90 162.78 54961.07 88888.00 2009-08-19 12:24:54.500 231 12743.88 162.78 54961.07 88888.00 2009-08-19 12:24:54.625 231 12743.83 162.78 54961.10 88888.00 2009-08-19 12:24:54.750 231 12743.80 162.75 54961.10 88888.00 2009-08-19 12:24:54.875 231 12743.85 162.80 54961.12 88888.00 2009-08-19 12:24:55.000 231 12743.92 162.82 54961.12 88888.00 2009-08-19 12:24:55.125 231 12743.88 162.80 54961.10 88888.00 2009-08-19 12:24:55.250 231 12743.77 162.75 54961.10 88888.00 2009-08-19 12:24:55.375 231 12743.77 162.85 54961.12 88888.00 2009-08-19 12:24:55.500 231 12743.77 162.85 54961.15 88888.00 2009-08-19 12:24:55.625 231 12743.73 162.82 54961.07 88888.00 2009-08-19 12:24:55.750 231 12743.77 162.88 54961.15 88888.00 2009-08-19 12:24:55.875 231 12743.85 162.88 54961.18 88888.00 2009-08-19 12:24:56.000 231 12743.85 162.85 54961.12 88888.00 2009-08-19 12:24:56.125 231 12743.80 162.82 54961.15 88888.00 2009-08-19 12:24:56.250 231 12743.73 162.82 54961.12 88888.00 2009-08-19 12:24:56.375 231 12743.67 162.80 54961.15 88888.00 2009-08-19 12:24:56.500 231 12743.70 162.72 54961.15 88888.00 2009-08-19 12:24:56.625 231 12743.75 162.78 54961.15 88888.00 2009-08-19 12:24:56.750 231 12743.77 162.80 54961.18 88888.00 2009-08-19 12:24:56.875 231 12743.77 162.85 54961.18 88888.00 2009-08-19 12:24:57.000 231 12743.80 162.88 54961.18 88888.00 2009-08-19 12:24:57.125 231 12743.80 162.85 54961.20 88888.00 2009-08-19 12:24:57.250 231 12743.73 162.82 54961.18 88888.00 2009-08-19 12:24:57.375 231 12743.75 162.85 54961.18 88888.00 2009-08-19 12:24:57.500 231 12743.80 162.90 54961.20 88888.00 2009-08-19 12:24:57.625 231 12743.75 162.78 54961.15 88888.00 2009-08-19 12:24:57.750 231 12743.73 162.72 54961.18 88888.00 2009-08-19 12:24:57.875 231 12743.77 162.75 54961.22 88888.00 2009-08-19 12:24:58.000 231 12743.85 162.78 54961.20 88888.00 2009-08-19 12:24:58.125 231 12743.88 162.75 54961.20 88888.00 2009-08-19 12:24:58.250 231 12743.83 162.72 54961.22 88888.00 2009-08-19 12:24:58.375 231 12743.77 162.75 54961.22 88888.00 2009-08-19 12:24:58.500 231 12743.75 162.80 54961.22 88888.00 2009-08-19 12:24:58.625 231 12743.75 162.80 54961.20 88888.00 2009-08-19 12:24:58.750 231 12743.73 162.78 54961.22 88888.00 2009-08-19 12:24:58.875 231 12743.75 162.75 54961.22 88888.00 2009-08-19 12:24:59.000 231 12743.77 162.72 54961.20 88888.00 2009-08-19 12:24:59.125 231 12743.75 162.68 54961.22 88888.00 2009-08-19 12:24:59.250 231 12743.67 162.70 54961.22 88888.00 2009-08-19 12:24:59.375 231 12743.67 162.78 54961.22 88888.00 2009-08-19 12:24:59.500 231 12743.70 162.80 54961.22 88888.00 2009-08-19 12:24:59.625 231 12743.70 162.78 54961.20 88888.00 2009-08-19 12:24:59.750 231 12743.73 162.75 54961.22 88888.00 2009-08-19 12:24:59.875 231 12743.77 162.80 54961.22 88888.00 2009-08-19 12:25:00.000 231 12743.67 162.78 54961.22 88888.00 2009-08-19 12:25:00.125 231 12743.67 162.72 54961.22 88888.00 2009-08-19 12:25:00.250 231 12743.70 162.72 54961.25 88888.00 2009-08-19 12:25:00.375 231 12743.75 162.78 54961.25 88888.00 2009-08-19 12:25:00.500 231 12743.75 162.75 54961.25 88888.00 2009-08-19 12:25:00.625 231 12743.73 162.72 54961.25 88888.00 2009-08-19 12:25:00.750 231 12743.62 162.70 54961.25 88888.00 2009-08-19 12:25:00.875 231 12743.60 162.75 54961.28 88888.00 2009-08-19 12:25:01.000 231 12743.65 162.80 54961.25 88888.00 2009-08-19 12:25:01.125 231 12743.70 162.80 54961.25 88888.00 2009-08-19 12:25:01.250 231 12743.65 162.75 54961.25 88888.00 2009-08-19 12:25:01.375 231 12743.67 162.75 54961.28 88888.00 2009-08-19 12:25:01.500 231 12743.65 162.72 54961.22 88888.00 2009-08-19 12:25:01.625 231 12743.70 162.70 54961.28 88888.00 2009-08-19 12:25:01.750 231 12743.77 162.72 54961.30 88888.00 2009-08-19 12:25:01.875 231 12743.77 162.75 54961.30 88888.00 2009-08-19 12:25:02.000 231 12743.77 162.75 54961.28 88888.00 2009-08-19 12:25:02.125 231 12743.70 162.78 54961.25 88888.00 2009-08-19 12:25:02.250 231 12743.65 162.72 54961.28 88888.00 2009-08-19 12:25:02.375 231 12743.70 162.72 54961.30 88888.00 2009-08-19 12:25:02.500 231 12743.77 162.82 54961.30 88888.00 2009-08-19 12:25:02.625 231 12743.80 162.82 54961.30 88888.00 2009-08-19 12:25:02.750 231 12743.75 162.80 54961.28 88888.00 2009-08-19 12:25:02.875 231 12743.75 162.78 54961.28 88888.00 2009-08-19 12:25:03.000 231 12743.75 162.78 54961.28 88888.00 2009-08-19 12:25:03.125 231 12743.75 162.85 54961.30 88888.00 2009-08-19 12:25:03.250 231 12743.67 162.80 54961.30 88888.00 2009-08-19 12:25:03.375 231 12743.73 162.85 54961.30 88888.00 2009-08-19 12:25:03.500 231 12743.75 162.88 54961.30 88888.00 2009-08-19 12:25:03.625 231 12743.70 162.80 54961.30 88888.00 2009-08-19 12:25:03.750 231 12743.65 162.82 54961.30 88888.00 2009-08-19 12:25:03.875 231 12743.67 162.85 54961.30 88888.00 2009-08-19 12:25:04.000 231 12743.73 162.85 54961.28 88888.00 2009-08-19 12:25:04.125 231 12743.70 162.88 54961.30 88888.00 2009-08-19 12:25:04.250 231 12743.60 162.85 54961.32 88888.00 2009-08-19 12:25:04.375 231 12743.65 162.88 54961.30 88888.00 2009-08-19 12:25:04.500 231 12743.70 162.97 54961.32 88888.00 2009-08-19 12:25:04.625 231 12743.70 162.95 54961.32 88888.00 2009-08-19 12:25:04.750 231 12743.65 162.93 54961.35 88888.00 2009-08-19 12:25:04.875 231 12743.65 162.90 54961.30 88888.00 2009-08-19 12:25:05.000 231 12743.65 162.90 54961.32 88888.00 2009-08-19 12:25:05.125 231 12743.65 162.93 54961.32 88888.00 2009-08-19 12:25:05.250 231 12743.62 162.95 54961.35 88888.00 2009-08-19 12:25:05.375 231 12743.55 162.93 54961.32 88888.00 2009-08-19 12:25:05.500 231 12743.58 162.90 54961.32 88888.00 2009-08-19 12:25:05.625 231 12743.62 162.95 54961.32 88888.00 2009-08-19 12:25:05.750 231 12743.65 162.93 54961.30 88888.00 2009-08-19 12:25:05.875 231 12743.62 162.90 54961.30 88888.00 2009-08-19 12:25:06.000 231 12743.60 162.93 54961.32 88888.00 2009-08-19 12:25:06.125 231 12743.65 162.97 54961.35 88888.00 2009-08-19 12:25:06.250 231 12743.65 162.88 54961.32 88888.00 2009-08-19 12:25:06.375 231 12743.58 162.80 54961.30 88888.00 2009-08-19 12:25:06.500 231 12743.58 162.85 54961.30 88888.00 2009-08-19 12:25:06.625 231 12743.60 162.88 54961.30 88888.00 2009-08-19 12:25:06.750 231 12743.60 162.90 54961.30 88888.00 2009-08-19 12:25:06.875 231 12743.62 162.90 54961.32 88888.00 2009-08-19 12:25:07.000 231 12743.62 162.93 54961.32 88888.00 2009-08-19 12:25:07.125 231 12743.60 162.90 54961.35 88888.00 2009-08-19 12:25:07.250 231 12743.58 162.90 54961.38 88888.00 2009-08-19 12:25:07.375 231 12743.58 162.90 54961.35 88888.00 2009-08-19 12:25:07.500 231 12743.58 162.88 54961.38 88888.00 2009-08-19 12:25:07.625 231 12743.60 162.90 54961.38 88888.00 2009-08-19 12:25:07.750 231 12743.58 162.88 54961.38 88888.00 2009-08-19 12:25:07.875 231 12743.58 162.85 54961.40 88888.00 2009-08-19 12:25:08.000 231 12743.58 162.85 54961.40 88888.00 2009-08-19 12:25:08.125 231 12743.58 162.88 54961.38 88888.00 2009-08-19 12:25:08.250 231 12743.58 162.85 54961.35 88888.00 2009-08-19 12:25:08.375 231 12743.58 162.85 54961.35 88888.00 2009-08-19 12:25:08.500 231 12743.58 162.85 54961.38 88888.00 2009-08-19 12:25:08.625 231 12743.65 162.88 54961.40 88888.00 2009-08-19 12:25:08.750 231 12743.73 162.85 54961.38 88888.00 2009-08-19 12:25:08.875 231 12743.67 162.82 54961.38 88888.00 2009-08-19 12:25:09.000 231 12743.67 162.82 54961.35 88888.00 2009-08-19 12:25:09.125 231 12743.73 162.85 54961.38 88888.00 2009-08-19 12:25:09.250 231 12743.67 162.72 54961.38 88888.00 2009-08-19 12:25:09.375 231 12743.62 162.68 54961.35 88888.00 2009-08-19 12:25:09.500 231 12743.58 162.70 54961.38 88888.00 2009-08-19 12:25:09.625 231 12743.65 162.82 54961.38 88888.00 2009-08-19 12:25:09.750 231 12743.70 162.93 54961.40 88888.00 2009-08-19 12:25:09.875 231 12743.62 162.85 54961.38 88888.00 2009-08-19 12:25:10.000 231 12743.55 162.78 54961.35 88888.00 2009-08-19 12:25:10.125 231 12743.52 162.78 54961.38 88888.00 2009-08-19 12:25:10.250 231 12743.50 162.82 54961.40 88888.00 2009-08-19 12:25:10.375 231 12743.55 162.88 54961.38 88888.00 2009-08-19 12:25:10.500 231 12743.62 162.88 54961.40 88888.00 2009-08-19 12:25:10.625 231 12743.65 162.90 54961.38 88888.00 2009-08-19 12:25:10.750 231 12743.58 162.93 54961.40 88888.00 2009-08-19 12:25:10.875 231 12743.55 162.93 54961.43 88888.00 2009-08-19 12:25:11.000 231 12743.52 162.90 54961.43 88888.00 2009-08-19 12:25:11.125 231 12743.50 162.93 54961.43 88888.00 2009-08-19 12:25:11.250 231 12743.50 162.90 54961.43 88888.00 2009-08-19 12:25:11.375 231 12743.45 162.90 54961.40 88888.00 2009-08-19 12:25:11.500 231 12743.48 162.93 54961.40 88888.00 2009-08-19 12:25:11.625 231 12743.58 162.97 54961.40 88888.00 2009-08-19 12:25:11.750 231 12743.60 162.95 54961.40 88888.00 2009-08-19 12:25:11.875 231 12743.65 162.97 54961.40 88888.00 2009-08-19 12:25:12.000 231 12743.60 162.93 54961.40 88888.00 2009-08-19 12:25:12.125 231 12743.55 162.90 54961.43 88888.00 2009-08-19 12:25:12.250 231 12743.52 162.95 54961.43 88888.00 2009-08-19 12:25:12.375 231 12743.55 162.97 54961.47 88888.00 2009-08-19 12:25:12.500 231 12743.48 162.93 54961.47 88888.00 2009-08-19 12:25:12.625 231 12743.42 162.93 54961.43 88888.00 2009-08-19 12:25:12.750 231 12743.38 162.93 54961.43 88888.00 2009-08-19 12:25:12.875 231 12743.40 163.00 54961.40 88888.00 2009-08-19 12:25:13.000 231 12743.48 163.03 54961.40 88888.00 2009-08-19 12:25:13.125 231 12743.50 163.00 54961.43 88888.00 2009-08-19 12:25:13.250 231 12743.48 162.97 54961.43 88888.00 2009-08-19 12:25:13.375 231 12743.48 163.00 54961.45 88888.00 2009-08-19 12:25:13.500 231 12743.48 163.03 54961.45 88888.00 2009-08-19 12:25:13.625 231 12743.55 163.05 54961.45 88888.00 2009-08-19 12:25:13.750 231 12743.55 163.07 54961.45 88888.00 2009-08-19 12:25:13.875 231 12743.45 162.95 54961.40 88888.00 2009-08-19 12:25:14.000 231 12743.48 162.95 54961.43 88888.00 2009-08-19 12:25:14.125 231 12743.50 163.00 54961.43 88888.00 2009-08-19 12:25:14.250 231 12743.45 162.97 54961.43 88888.00 2009-08-19 12:25:14.375 231 12743.42 163.00 54961.45 88888.00 2009-08-19 12:25:14.500 231 12743.42 163.00 54961.45 88888.00 2009-08-19 12:25:14.625 231 12743.48 162.97 54961.45 88888.00 2009-08-19 12:25:14.750 231 12743.45 163.00 54961.45 88888.00 2009-08-19 12:25:14.875 231 12743.45 163.03 54961.45 88888.00 2009-08-19 12:25:15.000 231 12743.42 163.03 54961.43 88888.00 2009-08-19 12:25:15.125 231 12743.40 163.05 54961.45 88888.00 2009-08-19 12:25:15.250 231 12743.38 163.05 54961.47 88888.00 2009-08-19 12:25:15.375 231 12743.42 163.07 54961.47 88888.00 2009-08-19 12:25:15.500 231 12743.48 163.12 54961.50 88888.00 2009-08-19 12:25:15.625 231 12743.45 163.12 54961.53 88888.00 2009-08-19 12:25:15.750 231 12743.38 163.10 54961.47 88888.00 2009-08-19 12:25:15.875 231 12743.27 163.07 54961.47 88888.00 2009-08-19 12:25:16.000 231 12743.30 163.07 54961.45 88888.00 2009-08-19 12:25:16.125 231 12743.30 163.12 54961.47 88888.00 2009-08-19 12:25:16.250 231 12743.33 163.12 54961.50 88888.00 2009-08-19 12:25:16.375 231 12743.30 163.12 54961.50 88888.00 2009-08-19 12:25:16.500 231 12743.30 163.12 54961.50 88888.00 2009-08-19 12:25:16.625 231 12743.30 163.15 54961.53 88888.00 2009-08-19 12:25:16.750 231 12743.30 163.12 54961.50 88888.00 2009-08-19 12:25:16.875 231 12743.27 163.15 54961.47 88888.00 2009-08-19 12:25:17.000 231 12743.25 163.15 54961.45 88888.00 2009-08-19 12:25:17.125 231 12743.20 163.15 54961.50 88888.00 2009-08-19 12:25:17.250 231 12743.12 163.15 54961.47 88888.00 2009-08-19 12:25:17.375 231 12743.17 163.18 54961.47 88888.00 2009-08-19 12:25:17.500 231 12743.23 163.15 54961.47 88888.00 2009-08-19 12:25:17.625 231 12743.23 163.20 54961.50 88888.00 2009-08-19 12:25:17.750 231 12743.20 163.22 54961.55 88888.00 2009-08-19 12:25:17.875 231 12743.20 163.22 54961.53 88888.00 2009-08-19 12:25:18.000 231 12743.23 163.22 54961.47 88888.00 2009-08-19 12:25:18.125 231 12743.30 163.28 54961.50 88888.00 2009-08-19 12:25:18.250 231 12743.35 163.25 54961.50 88888.00 2009-08-19 12:25:18.375 231 12743.38 163.25 54961.53 88888.00 2009-08-19 12:25:18.500 231 12743.30 163.20 54961.53 88888.00 2009-08-19 12:25:18.625 231 12743.30 163.22 54961.50 88888.00 2009-08-19 12:25:18.750 231 12743.35 163.28 54961.53 88888.00 2009-08-19 12:25:18.875 231 12743.35 163.22 54961.53 88888.00 2009-08-19 12:25:19.000 231 12743.35 163.15 54961.47 88888.00 2009-08-19 12:25:19.125 231 12743.38 163.25 54961.53 88888.00 2009-08-19 12:25:19.250 231 12743.42 163.28 54961.55 88888.00 2009-08-19 12:25:19.375 231 12743.48 163.28 54961.55 88888.00 2009-08-19 12:25:19.500 231 12743.52 163.30 54961.55 88888.00 2009-08-19 12:25:19.625 231 12743.48 163.32 54961.55 88888.00 2009-08-19 12:25:19.750 231 12743.48 163.32 54961.55 88888.00 2009-08-19 12:25:19.875 231 12743.52 163.32 54961.55 88888.00 2009-08-19 12:25:20.000 231 12743.52 163.30 54961.53 88888.00 2009-08-19 12:25:20.125 231 12743.42 163.28 54961.53 88888.00 2009-08-19 12:25:20.250 231 12743.35 163.22 54961.55 88888.00 2009-08-19 12:25:20.375 231 12743.42 163.20 54961.53 88888.00 2009-08-19 12:25:20.500 231 12743.50 163.25 54961.55 88888.00 2009-08-19 12:25:20.625 231 12743.55 163.30 54961.55 88888.00 2009-08-19 12:25:20.750 231 12743.50 163.28 54961.55 88888.00 2009-08-19 12:25:20.875 231 12743.55 163.22 54961.55 88888.00 2009-08-19 12:25:21.000 231 12743.62 163.28 54961.55 88888.00 2009-08-19 12:25:21.125 231 12743.65 163.32 54961.57 88888.00 2009-08-19 12:25:21.250 231 12743.62 163.32 54961.57 88888.00 2009-08-19 12:25:21.375 231 12743.60 163.32 54961.55 88888.00 2009-08-19 12:25:21.500 231 12743.65 163.30 54961.55 88888.00 2009-08-19 12:25:21.625 231 12743.67 163.30 54961.53 88888.00 2009-08-19 12:25:21.750 231 12743.65 163.30 54961.50 88888.00 2009-08-19 12:25:21.875 231 12743.65 163.30 54961.53 88888.00 2009-08-19 12:25:22.000 231 12743.67 163.28 54961.53 88888.00 2009-08-19 12:25:22.125 231 12743.62 163.25 54961.53 88888.00 2009-08-19 12:25:22.250 231 12743.62 163.25 54961.53 88888.00 2009-08-19 12:25:22.375 231 12743.62 163.28 54961.53 88888.00 2009-08-19 12:25:22.500 231 12743.70 163.32 54961.55 88888.00 2009-08-19 12:25:22.625 231 12743.75 163.38 54961.55 88888.00 2009-08-19 12:25:22.750 231 12743.75 163.35 54961.53 88888.00 2009-08-19 12:25:22.875 231 12743.75 163.32 54961.53 88888.00 2009-08-19 12:25:23.000 231 12743.73 163.30 54961.53 88888.00 2009-08-19 12:25:23.125 231 12743.73 163.32 54961.55 88888.00 2009-08-19 12:25:23.250 231 12743.70 163.30 54961.55 88888.00 2009-08-19 12:25:23.375 231 12743.70 163.35 54961.53 88888.00 2009-08-19 12:25:23.500 231 12743.70 163.40 54961.55 88888.00 2009-08-19 12:25:23.625 231 12743.67 163.32 54961.53 88888.00 2009-08-19 12:25:23.750 231 12743.70 163.38 54961.55 88888.00 2009-08-19 12:25:23.875 231 12743.73 163.47 54961.57 88888.00 2009-08-19 12:25:24.000 231 12743.73 163.40 54961.57 88888.00 2009-08-19 12:25:24.125 231 12743.75 163.38 54961.57 88888.00 2009-08-19 12:25:24.250 231 12743.73 163.35 54961.55 88888.00 2009-08-19 12:25:24.375 231 12743.70 163.38 54961.57 88888.00 2009-08-19 12:25:24.500 231 12743.70 163.43 54961.57 88888.00 2009-08-19 12:25:24.625 231 12743.75 163.40 54961.57 88888.00 2009-08-19 12:25:24.750 231 12743.80 163.43 54961.53 88888.00 2009-08-19 12:25:24.875 231 12743.83 163.40 54961.55 88888.00 2009-08-19 12:25:25.000 231 12743.80 163.43 54961.55 88888.00 2009-08-19 12:25:25.125 231 12743.75 163.43 54961.55 88888.00 2009-08-19 12:25:25.250 231 12743.77 163.45 54961.57 88888.00 2009-08-19 12:25:25.375 231 12743.83 163.47 54961.57 88888.00 2009-08-19 12:25:25.500 231 12743.83 163.45 54961.55 88888.00 2009-08-19 12:25:25.625 231 12743.77 163.43 54961.55 88888.00 2009-08-19 12:25:25.750 231 12743.75 163.43 54961.57 88888.00 2009-08-19 12:25:25.875 231 12743.73 163.47 54961.57 88888.00 2009-08-19 12:25:26.000 231 12743.80 163.53 54961.55 88888.00 2009-08-19 12:25:26.125 231 12743.83 163.55 54961.57 88888.00 2009-08-19 12:25:26.250 231 12743.80 163.57 54961.57 88888.00 2009-08-19 12:25:26.375 231 12743.85 163.60 54961.57 88888.00 2009-08-19 12:25:26.500 231 12743.83 163.60 54961.57 88888.00 2009-08-19 12:25:26.625 231 12743.83 163.57 54961.57 88888.00 2009-08-19 12:25:26.750 231 12743.88 163.57 54961.57 88888.00 2009-08-19 12:25:26.875 231 12743.90 163.57 54961.57 88888.00 2009-08-19 12:25:27.000 231 12743.83 163.62 54961.55 88888.00 2009-08-19 12:25:27.125 231 12743.75 163.62 54961.55 88888.00 2009-08-19 12:25:27.250 231 12743.73 163.57 54961.55 88888.00 2009-08-19 12:25:27.375 231 12743.77 163.60 54961.55 88888.00 2009-08-19 12:25:27.500 231 12743.80 163.68 54961.60 88888.00 2009-08-19 12:25:27.625 231 12743.75 163.68 54961.57 88888.00 2009-08-19 12:25:27.750 231 12743.75 163.70 54961.57 88888.00 2009-08-19 12:25:27.875 231 12743.77 163.72 54961.57 88888.00 2009-08-19 12:25:28.000 231 12743.75 163.65 54961.55 88888.00 2009-08-19 12:25:28.125 231 12743.75 163.62 54961.55 88888.00 2009-08-19 12:25:28.250 231 12743.83 163.68 54961.60 88888.00 2009-08-19 12:25:28.375 231 12743.85 163.65 54961.57 88888.00 2009-08-19 12:25:28.500 231 12743.80 163.68 54961.55 88888.00 2009-08-19 12:25:28.625 231 12743.75 163.70 54961.53 88888.00 2009-08-19 12:25:28.750 231 12743.75 163.75 54961.55 88888.00 2009-08-19 12:25:28.875 231 12743.83 163.78 54961.55 88888.00 2009-08-19 12:25:29.000 231 12743.90 163.78 54961.57 88888.00 2009-08-19 12:25:29.125 231 12743.90 163.82 54961.57 88888.00 2009-08-19 12:25:29.250 231 12743.85 163.88 54961.57 88888.00 2009-08-19 12:25:29.375 231 12743.88 163.88 54961.55 88888.00 2009-08-19 12:25:29.500 231 12743.90 163.85 54961.55 88888.00 2009-08-19 12:25:29.625 231 12743.88 163.82 54961.53 88888.00 2009-08-19 12:25:29.750 231 12743.83 163.82 54961.53 88888.00 2009-08-19 12:25:29.875 231 12743.85 163.78 54961.50 88888.00 2009-08-19 12:25:30.000 231 12743.90 163.80 54961.55 88888.00 2009-08-19 12:25:30.125 231 12743.95 163.78 54961.55 88888.00 2009-08-19 12:25:30.250 231 12743.95 163.80 54961.55 88888.00 2009-08-19 12:25:30.375 231 12743.98 163.88 54961.57 88888.00 2009-08-19 12:25:30.500 231 12743.88 163.90 54961.55 88888.00 2009-08-19 12:25:30.625 231 12743.83 163.85 54961.55 88888.00 2009-08-19 12:25:30.750 231 12743.83 163.88 54961.55 88888.00 2009-08-19 12:25:30.875 231 12743.98 163.90 54961.57 88888.00 2009-08-19 12:25:31.000 231 12744.02 163.88 54961.53 88888.00 2009-08-19 12:25:31.125 231 12743.95 163.85 54961.50 88888.00 2009-08-19 12:25:31.250 231 12743.92 163.88 54961.55 88888.00 2009-08-19 12:25:31.375 231 12744.02 163.93 54961.57 88888.00 2009-08-19 12:25:31.500 231 12744.12 163.93 54961.57 88888.00 2009-08-19 12:25:31.625 231 12744.08 163.93 54961.57 88888.00 2009-08-19 12:25:31.750 231 12744.08 163.97 54961.60 88888.00 2009-08-19 12:25:31.875 231 12744.05 163.97 54961.60 88888.00 2009-08-19 12:25:32.000 231 12744.05 163.97 54961.60 88888.00 2009-08-19 12:25:32.125 231 12744.08 163.93 54961.57 88888.00 2009-08-19 12:25:32.250 231 12744.10 163.90 54961.57 88888.00 2009-08-19 12:25:32.375 231 12744.10 163.88 54961.57 88888.00 2009-08-19 12:25:32.500 231 12744.15 163.90 54961.60 88888.00 2009-08-19 12:25:32.625 231 12744.12 163.97 54961.57 88888.00 2009-08-19 12:25:32.750 231 12744.00 163.90 54961.57 88888.00 2009-08-19 12:25:32.875 231 12744.05 163.93 54961.57 88888.00 2009-08-19 12:25:33.000 231 12744.15 163.93 54961.57 88888.00 2009-08-19 12:25:33.125 231 12744.17 163.95 54961.60 88888.00 2009-08-19 12:25:33.250 231 12744.17 163.97 54961.62 88888.00 2009-08-19 12:25:33.375 231 12744.17 163.95 54961.62 88888.00 2009-08-19 12:25:33.500 231 12744.15 163.93 54961.60 88888.00 2009-08-19 12:25:33.625 231 12744.17 163.95 54961.60 88888.00 2009-08-19 12:25:33.750 231 12744.12 164.00 54961.57 88888.00 2009-08-19 12:25:33.875 231 12744.12 163.97 54961.57 88888.00 2009-08-19 12:25:34.000 231 12744.15 163.93 54961.57 88888.00 2009-08-19 12:25:34.125 231 12744.20 163.97 54961.60 88888.00 2009-08-19 12:25:34.250 231 12744.23 163.97 54961.62 88888.00 2009-08-19 12:25:34.375 231 12744.20 163.97 54961.60 88888.00 2009-08-19 12:25:34.500 231 12744.23 163.97 54961.60 88888.00 2009-08-19 12:25:34.625 231 12744.23 164.03 54961.57 88888.00 2009-08-19 12:25:34.750 231 12744.17 164.03 54961.60 88888.00 2009-08-19 12:25:34.875 231 12744.20 164.07 54961.60 88888.00 2009-08-19 12:25:35.000 231 12744.25 164.07 54961.60 88888.00 2009-08-19 12:25:35.125 231 12744.30 164.10 54961.57 88888.00 2009-08-19 12:25:35.250 231 12744.35 164.10 54961.60 88888.00 2009-08-19 12:25:35.375 231 12744.40 164.10 54961.57 88888.00 2009-08-19 12:25:35.500 231 12744.40 164.10 54961.57 88888.00 2009-08-19 12:25:35.625 231 12744.33 164.10 54961.55 88888.00 2009-08-19 12:25:35.750 231 12744.30 164.15 54961.57 88888.00 2009-08-19 12:25:35.875 231 12744.30 164.15 54961.60 88888.00 2009-08-19 12:25:36.000 231 12744.33 164.10 54961.60 88888.00 2009-08-19 12:25:36.125 231 12744.33 164.10 54961.62 88888.00 2009-08-19 12:25:36.250 231 12744.30 164.18 54961.62 88888.00 2009-08-19 12:25:36.375 231 12744.30 164.22 54961.62 88888.00 2009-08-19 12:25:36.500 231 12744.35 164.25 54961.62 88888.00 2009-08-19 12:25:36.625 231 12744.42 164.22 54961.62 88888.00 2009-08-19 12:25:36.750 231 12744.35 164.15 54961.60 88888.00 2009-08-19 12:25:36.875 231 12744.27 164.20 54961.60 88888.00 2009-08-19 12:25:37.000 231 12744.35 164.28 54961.65 88888.00 2009-08-19 12:25:37.125 231 12744.40 164.28 54961.65 88888.00 2009-08-19 12:25:37.250 231 12744.38 164.30 54961.70 88888.00 2009-08-19 12:25:37.375 231 12744.45 164.32 54961.68 88888.00 2009-08-19 12:25:37.500 231 12744.45 164.32 54961.65 88888.00 2009-08-19 12:25:37.625 231 12744.45 164.32 54961.65 88888.00 2009-08-19 12:25:37.750 231 12744.45 164.38 54961.68 88888.00 2009-08-19 12:25:37.875 231 12744.45 164.43 54961.70 88888.00 2009-08-19 12:25:38.000 231 12744.42 164.43 54961.65 88888.00 2009-08-19 12:25:38.125 231 12744.40 164.43 54961.65 88888.00 2009-08-19 12:25:38.250 231 12744.38 164.35 54961.65 88888.00 2009-08-19 12:25:38.375 231 12744.42 164.35 54961.68 88888.00 2009-08-19 12:25:38.500 231 12744.50 164.43 54961.65 88888.00 2009-08-19 12:25:38.625 231 12744.52 164.43 54961.62 88888.00 2009-08-19 12:25:38.750 231 12744.52 164.45 54961.62 88888.00 2009-08-19 12:25:38.875 231 12744.50 164.47 54961.65 88888.00 2009-08-19 12:25:39.000 231 12744.55 164.57 54961.68 88888.00 2009-08-19 12:25:39.125 231 12744.55 164.60 54961.65 88888.00 2009-08-19 12:25:39.250 231 12744.60 164.53 54961.65 88888.00 2009-08-19 12:25:39.375 231 12744.73 164.55 54961.68 88888.00 2009-08-19 12:25:39.500 231 12744.67 164.60 54961.68 88888.00 2009-08-19 12:25:39.625 231 12744.58 164.57 54961.65 88888.00 2009-08-19 12:25:39.750 231 12744.60 164.55 54961.65 88888.00 2009-08-19 12:25:39.875 231 12744.70 164.60 54961.68 88888.00 2009-08-19 12:25:40.000 231 12744.75 164.60 54961.65 88888.00 2009-08-19 12:25:40.125 231 12744.75 164.60 54961.65 88888.00 2009-08-19 12:25:40.250 231 12744.67 164.53 54961.65 88888.00 2009-08-19 12:25:40.375 231 12744.67 164.55 54961.68 88888.00 2009-08-19 12:25:40.500 231 12744.65 164.68 54961.68 88888.00 2009-08-19 12:25:40.625 231 12744.67 164.72 54961.68 88888.00 2009-08-19 12:25:40.750 231 12744.70 164.75 54961.70 88888.00 2009-08-19 12:25:40.875 231 12744.73 164.72 54961.70 88888.00 2009-08-19 12:25:41.000 231 12744.65 164.68 54961.70 88888.00 2009-08-19 12:25:41.125 231 12744.65 164.75 54961.70 88888.00 2009-08-19 12:25:41.250 231 12744.65 164.72 54961.72 88888.00 2009-08-19 12:25:41.375 231 12744.73 164.78 54961.70 88888.00 2009-08-19 12:25:41.500 231 12744.75 164.78 54961.72 88888.00 2009-08-19 12:25:41.625 231 12744.75 164.80 54961.70 88888.00 2009-08-19 12:25:41.750 231 12744.80 164.85 54961.68 88888.00 2009-08-19 12:25:41.875 231 12744.85 164.82 54961.70 88888.00 2009-08-19 12:25:42.000 231 12744.88 164.80 54961.72 88888.00 2009-08-19 12:25:42.125 231 12744.83 164.80 54961.72 88888.00 2009-08-19 12:25:42.250 231 12744.77 164.85 54961.70 88888.00 2009-08-19 12:25:42.375 231 12744.80 164.85 54961.72 88888.00 2009-08-19 12:25:42.500 231 12744.77 164.90 54961.70 88888.00 2009-08-19 12:25:42.625 231 12744.77 164.93 54961.70 88888.00 2009-08-19 12:25:42.750 231 12744.80 164.90 54961.72 88888.00 2009-08-19 12:25:42.875 231 12744.80 164.93 54961.72 88888.00 2009-08-19 12:25:43.000 231 12744.75 164.85 54961.68 88888.00 2009-08-19 12:25:43.125 231 12744.77 164.82 54961.70 88888.00 2009-08-19 12:25:43.250 231 12744.75 164.82 54961.72 88888.00 2009-08-19 12:25:43.375 231 12744.83 164.82 54961.72 88888.00 2009-08-19 12:25:43.500 231 12744.80 164.88 54961.72 88888.00 2009-08-19 12:25:43.625 231 12744.77 164.93 54961.72 88888.00 2009-08-19 12:25:43.750 231 12744.77 164.95 54961.70 88888.00 2009-08-19 12:25:43.875 231 12744.77 164.93 54961.70 88888.00 2009-08-19 12:25:44.000 231 12744.77 164.97 54961.72 88888.00 2009-08-19 12:25:44.125 231 12744.75 165.05 54961.75 88888.00 2009-08-19 12:25:44.250 231 12744.77 165.03 54961.75 88888.00 2009-08-19 12:25:44.375 231 12744.90 165.00 54961.72 88888.00 2009-08-19 12:25:44.500 231 12744.88 164.97 54961.75 88888.00 2009-08-19 12:25:44.625 231 12744.77 164.93 54961.75 88888.00 2009-08-19 12:25:44.750 231 12744.75 165.00 54961.75 88888.00 2009-08-19 12:25:44.875 231 12744.80 165.10 54961.75 88888.00 2009-08-19 12:25:45.000 231 12744.80 165.05 54961.72 88888.00 2009-08-19 12:25:45.125 231 12744.80 165.00 54961.72 88888.00 2009-08-19 12:25:45.250 231 12744.77 165.03 54961.78 88888.00 2009-08-19 12:25:45.375 231 12744.77 165.05 54961.75 88888.00 2009-08-19 12:25:45.500 231 12744.80 165.10 54961.75 88888.00 2009-08-19 12:25:45.625 231 12744.83 165.12 54961.78 88888.00 2009-08-19 12:25:45.750 231 12744.77 165.12 54961.80 88888.00 2009-08-19 12:25:45.875 231 12744.77 165.12 54961.80 88888.00 2009-08-19 12:25:46.000 231 12744.80 165.15 54961.78 88888.00 2009-08-19 12:25:46.125 231 12744.80 165.18 54961.80 88888.00 2009-08-19 12:25:46.250 231 12744.73 165.18 54961.82 88888.00 2009-08-19 12:25:46.375 231 12744.70 165.20 54961.82 88888.00 2009-08-19 12:25:46.500 231 12744.62 165.20 54961.82 88888.00 2009-08-19 12:25:46.625 231 12744.60 165.18 54961.82 88888.00 2009-08-19 12:25:46.750 231 12744.62 165.20 54961.82 88888.00 2009-08-19 12:25:46.875 231 12744.67 165.25 54961.82 88888.00 2009-08-19 12:25:47.000 231 12744.67 165.25 54961.80 88888.00 2009-08-19 12:25:47.125 231 12744.67 165.28 54961.82 88888.00 2009-08-19 12:25:47.250 231 12744.62 165.28 54961.85 88888.00 2009-08-19 12:25:47.375 231 12744.67 165.30 54961.88 88888.00 2009-08-19 12:25:47.500 231 12744.70 165.28 54961.90 88888.00 2009-08-19 12:25:47.625 231 12744.67 165.28 54961.88 88888.00 2009-08-19 12:25:47.750 231 12744.60 165.28 54961.85 88888.00 2009-08-19 12:25:47.875 231 12744.58 165.28 54961.85 88888.00 2009-08-19 12:25:48.000 231 12744.60 165.28 54961.90 88888.00 2009-08-19 12:25:48.125 231 12744.60 165.28 54961.90 88888.00 2009-08-19 12:25:48.250 231 12744.60 165.20 54961.88 88888.00 2009-08-19 12:25:48.375 231 12744.70 165.18 54961.85 88888.00 2009-08-19 12:25:48.500 231 12744.60 165.22 54961.88 88888.00 2009-08-19 12:25:48.625 231 12744.55 165.30 54961.90 88888.00 2009-08-19 12:25:48.750 231 12744.62 165.40 54961.95 88888.00 2009-08-19 12:25:48.875 231 12744.65 165.32 54961.95 88888.00 2009-08-19 12:25:49.000 231 12744.65 165.30 54961.90 88888.00 2009-08-19 12:25:49.125 231 12744.73 165.30 54961.93 88888.00 2009-08-19 12:25:49.250 231 12744.65 165.32 54961.93 88888.00 2009-08-19 12:25:49.375 231 12744.60 165.35 54961.93 88888.00 2009-08-19 12:25:49.500 231 12744.55 165.38 54961.93 88888.00 2009-08-19 12:25:49.625 231 12744.62 165.40 54961.95 88888.00 2009-08-19 12:25:49.750 231 12744.67 165.38 54961.93 88888.00 2009-08-19 12:25:49.875 231 12744.65 165.35 54961.93 88888.00 2009-08-19 12:25:50.000 231 12744.67 165.35 54961.97 88888.00 2009-08-19 12:25:50.125 231 12744.67 165.43 54961.95 88888.00 2009-08-19 12:25:50.250 231 12744.65 165.43 54961.97 88888.00 2009-08-19 12:25:50.375 231 12744.60 165.43 54961.95 88888.00 2009-08-19 12:25:50.500 231 12744.55 165.45 54961.95 88888.00 2009-08-19 12:25:50.625 231 12744.62 165.50 54962.00 88888.00 2009-08-19 12:25:50.750 231 12744.60 165.47 54962.00 88888.00 2009-08-19 12:25:50.875 231 12744.60 165.43 54961.97 88888.00 2009-08-19 12:25:51.000 231 12744.58 165.40 54961.95 88888.00 2009-08-19 12:25:51.125 231 12744.55 165.45 54961.97 88888.00 2009-08-19 12:25:51.250 231 12744.52 165.45 54961.97 88888.00 2009-08-19 12:25:51.375 231 12744.60 165.47 54962.03 88888.00 2009-08-19 12:25:51.500 231 12744.67 165.50 54961.97 88888.00 2009-08-19 12:25:51.625 231 12744.73 165.53 54962.03 88888.00 2009-08-19 12:25:51.750 231 12744.73 165.53 54962.05 88888.00 2009-08-19 12:25:51.875 231 12744.65 165.47 54962.03 88888.00 2009-08-19 12:25:52.000 231 12744.58 165.45 54962.03 88888.00 2009-08-19 12:25:52.125 231 12744.58 165.53 54962.03 88888.00 2009-08-19 12:25:52.250 231 12744.62 165.53 54962.07 88888.00 2009-08-19 12:25:52.375 231 12744.65 165.53 54962.05 88888.00 2009-08-19 12:25:52.500 231 12744.60 165.45 54962.03 88888.00 2009-08-19 12:25:52.625 231 12744.50 165.43 54962.03 88888.00 2009-08-19 12:25:52.750 231 12744.48 165.47 54962.03 88888.00 2009-08-19 12:25:52.875 231 12744.58 165.55 54962.05 88888.00 2009-08-19 12:25:53.000 231 12744.62 165.55 54962.05 88888.00 2009-08-19 12:25:53.125 231 12744.55 165.50 54962.05 88888.00 2009-08-19 12:25:53.250 231 12744.52 165.53 54962.05 88888.00 2009-08-19 12:25:53.375 231 12744.55 165.55 54962.03 88888.00 2009-08-19 12:25:53.500 231 12744.55 165.57 54962.05 88888.00 2009-08-19 12:25:53.625 231 12744.50 165.57 54962.05 88888.00 2009-08-19 12:25:53.750 231 12744.55 165.60 54962.05 88888.00 2009-08-19 12:25:53.875 231 12744.60 165.60 54962.03 88888.00 2009-08-19 12:25:54.000 231 12744.70 165.62 54962.05 88888.00 2009-08-19 12:25:54.125 231 12744.70 165.68 54962.07 88888.00 2009-08-19 12:25:54.250 231 12744.60 165.65 54962.12 88888.00 2009-08-19 12:25:54.375 231 12744.55 165.70 54962.10 88888.00 2009-08-19 12:25:54.500 231 12744.60 165.75 54962.05 88888.00 2009-08-19 12:25:54.625 231 12744.67 165.78 54962.07 88888.00 2009-08-19 12:25:54.750 231 12744.65 165.72 54962.07 88888.00 2009-08-19 12:25:54.875 231 12744.60 165.68 54962.07 88888.00 2009-08-19 12:25:55.000 231 12744.58 165.72 54962.07 88888.00 2009-08-19 12:25:55.125 231 12744.58 165.82 54962.10 88888.00 2009-08-19 12:25:55.250 231 12744.58 165.80 54962.12 88888.00 2009-08-19 12:25:55.375 231 12744.62 165.85 54962.15 88888.00 2009-08-19 12:25:55.500 231 12744.67 165.90 54962.15 88888.00 2009-08-19 12:25:55.625 231 12744.62 165.90 54962.15 88888.00 2009-08-19 12:25:55.750 231 12744.62 165.95 54962.12 88888.00 2009-08-19 12:25:55.875 231 12744.62 165.93 54962.10 88888.00 2009-08-19 12:25:56.000 231 12744.58 165.88 54962.12 88888.00 2009-08-19 12:25:56.125 231 12744.50 165.90 54962.12 88888.00 2009-08-19 12:25:56.250 231 12744.42 165.97 54962.15 88888.00 2009-08-19 12:25:56.375 231 12744.50 166.00 54962.15 88888.00 2009-08-19 12:25:56.500 231 12744.48 165.90 54962.10 88888.00 2009-08-19 12:25:56.625 231 12744.52 165.90 54962.12 88888.00 2009-08-19 12:25:56.750 231 12744.58 165.97 54962.15 88888.00 2009-08-19 12:25:56.875 231 12744.48 165.97 54962.15 88888.00 2009-08-19 12:25:57.000 231 12744.38 166.00 54962.18 88888.00 2009-08-19 12:25:57.125 231 12744.35 165.97 54962.15 88888.00 2009-08-19 12:25:57.250 231 12744.35 165.95 54962.18 88888.00 2009-08-19 12:25:57.375 231 12744.45 166.05 54962.20 88888.00 2009-08-19 12:25:57.500 231 12744.42 166.05 54962.25 88888.00 2009-08-19 12:25:57.625 231 12744.38 166.00 54962.20 88888.00 2009-08-19 12:25:57.750 231 12744.40 165.97 54962.18 88888.00 2009-08-19 12:25:57.875 231 12744.35 166.00 54962.20 88888.00 2009-08-19 12:25:58.000 231 12744.27 166.03 54962.22 88888.00 2009-08-19 12:25:58.125 231 12744.33 166.05 54962.22 88888.00 2009-08-19 12:25:58.250 231 12744.27 166.03 54962.25 88888.00 2009-08-19 12:25:58.375 231 12744.25 165.95 54962.25 88888.00 2009-08-19 12:25:58.500 231 12744.27 165.95 54962.22 88888.00 2009-08-19 12:25:58.625 231 12744.35 165.97 54962.25 88888.00 2009-08-19 12:25:58.750 231 12744.35 166.03 54962.28 88888.00 2009-08-19 12:25:58.875 231 12744.25 165.97 54962.25 88888.00 2009-08-19 12:25:59.000 231 12744.25 166.00 54962.25 88888.00 2009-08-19 12:25:59.125 231 12744.33 166.03 54962.30 88888.00 2009-08-19 12:25:59.250 231 12744.30 166.00 54962.30 88888.00 2009-08-19 12:25:59.375 231 12744.23 165.95 54962.28 88888.00 2009-08-19 12:25:59.500 231 12744.23 165.95 54962.28 88888.00 2009-08-19 12:25:59.625 231 12744.25 165.97 54962.30 88888.00 2009-08-19 12:25:59.750 231 12744.20 165.97 54962.30 88888.00 2009-08-19 12:25:59.875 231 12744.17 165.97 54962.30 88888.00 2009-08-19 12:26:00.000 231 12744.17 166.03 54962.32 88888.00 2009-08-19 12:26:00.125 231 12744.15 166.03 54962.32 88888.00 2009-08-19 12:26:00.250 231 12744.23 166.00 54962.30 88888.00 2009-08-19 12:26:00.375 231 12744.27 166.00 54962.30 88888.00 2009-08-19 12:26:00.500 231 12744.27 165.97 54962.30 88888.00 2009-08-19 12:26:00.625 231 12744.25 166.00 54962.30 88888.00 2009-08-19 12:26:00.750 231 12744.27 166.05 54962.32 88888.00 2009-08-19 12:26:00.875 231 12744.27 166.05 54962.35 88888.00 2009-08-19 12:26:01.000 231 12744.23 166.05 54962.32 88888.00 2009-08-19 12:26:01.125 231 12744.17 166.00 54962.32 88888.00 2009-08-19 12:26:01.250 231 12744.17 166.03 54962.32 88888.00 2009-08-19 12:26:01.375 231 12744.30 166.07 54962.35 88888.00 2009-08-19 12:26:01.500 231 12744.35 166.10 54962.35 88888.00 2009-08-19 12:26:01.625 231 12744.38 166.07 54962.35 88888.00 2009-08-19 12:26:01.750 231 12744.27 166.05 54962.32 88888.00 2009-08-19 12:26:01.875 231 12744.17 166.00 54962.32 88888.00 2009-08-19 12:26:02.000 231 12744.20 166.00 54962.35 88888.00 2009-08-19 12:26:02.125 231 12744.30 166.03 54962.32 88888.00 2009-08-19 12:26:02.250 231 12744.25 166.05 54962.35 88888.00 2009-08-19 12:26:02.375 231 12744.23 166.10 54962.35 88888.00 2009-08-19 12:26:02.500 231 12744.17 166.07 54962.35 88888.00 2009-08-19 12:26:02.625 231 12744.20 166.10 54962.35 88888.00 2009-08-19 12:26:02.750 231 12744.23 166.18 54962.38 88888.00 2009-08-19 12:26:02.875 231 12744.27 166.20 54962.38 88888.00 2009-08-19 12:26:03.000 231 12744.30 166.15 54962.38 88888.00 2009-08-19 12:26:03.125 231 12744.30 166.10 54962.38 88888.00 2009-08-19 12:26:03.250 231 12744.38 166.10 54962.38 88888.00 2009-08-19 12:26:03.375 231 12744.38 166.18 54962.38 88888.00 2009-08-19 12:26:03.500 231 12744.27 166.22 54962.40 88888.00 2009-08-19 12:26:03.625 231 12744.25 166.18 54962.38 88888.00 2009-08-19 12:26:03.750 231 12744.27 166.15 54962.38 88888.00 2009-08-19 12:26:03.875 231 12744.30 166.20 54962.38 88888.00 2009-08-19 12:26:04.000 231 12744.25 166.20 54962.38 88888.00 2009-08-19 12:26:04.125 231 12744.23 166.15 54962.38 88888.00 2009-08-19 12:26:04.250 231 12744.25 166.20 54962.38 88888.00 2009-08-19 12:26:04.375 231 12744.25 166.22 54962.38 88888.00 2009-08-19 12:26:04.500 231 12744.25 166.22 54962.40 88888.00 2009-08-19 12:26:04.625 231 12744.30 166.25 54962.40 88888.00 2009-08-19 12:26:04.750 231 12744.30 166.22 54962.43 88888.00 2009-08-19 12:26:04.875 231 12744.23 166.25 54962.40 88888.00 2009-08-19 12:26:05.000 231 12744.20 166.32 54962.43 88888.00 2009-08-19 12:26:05.125 231 12744.25 166.35 54962.47 88888.00 2009-08-19 12:26:05.250 231 12744.30 166.30 54962.43 88888.00 2009-08-19 12:26:05.375 231 12744.33 166.28 54962.43 88888.00 2009-08-19 12:26:05.500 231 12744.25 166.28 54962.43 88888.00 2009-08-19 12:26:05.625 231 12744.23 166.32 54962.45 88888.00 2009-08-19 12:26:05.750 231 12744.23 166.38 54962.43 88888.00 2009-08-19 12:26:05.875 231 12744.23 166.40 54962.45 88888.00 2009-08-19 12:26:06.000 231 12744.25 166.38 54962.43 88888.00 2009-08-19 12:26:06.125 231 12744.20 166.30 54962.43 88888.00 2009-08-19 12:26:06.250 231 12744.17 166.28 54962.43 88888.00 2009-08-19 12:26:06.375 231 12744.23 166.28 54962.45 88888.00 2009-08-19 12:26:06.500 231 12744.27 166.38 54962.45 88888.00 2009-08-19 12:26:06.625 231 12744.30 166.32 54962.45 88888.00 2009-08-19 12:26:06.750 231 12744.33 166.35 54962.45 88888.00 2009-08-19 12:26:06.875 231 12744.38 166.35 54962.43 88888.00 2009-08-19 12:26:07.000 231 12744.35 166.30 54962.43 88888.00 2009-08-19 12:26:07.125 231 12744.27 166.28 54962.40 88888.00 2009-08-19 12:26:07.250 231 12744.25 166.35 54962.45 88888.00 2009-08-19 12:26:07.375 231 12744.25 166.40 54962.43 88888.00 2009-08-19 12:26:07.500 231 12744.30 166.35 54962.43 88888.00 2009-08-19 12:26:07.625 231 12744.38 166.38 54962.45 88888.00 2009-08-19 12:26:07.750 231 12744.38 166.43 54962.45 88888.00 2009-08-19 12:26:07.875 231 12744.27 166.35 54962.43 88888.00 2009-08-19 12:26:08.000 231 12744.17 166.30 54962.43 88888.00 2009-08-19 12:26:08.125 231 12744.23 166.35 54962.47 88888.00 2009-08-19 12:26:08.250 231 12744.23 166.35 54962.53 88888.00 2009-08-19 12:26:08.375 231 12744.25 166.35 54962.50 88888.00 2009-08-19 12:26:08.500 231 12744.20 166.32 54962.47 88888.00 2009-08-19 12:26:08.625 231 12744.20 166.32 54962.45 88888.00 2009-08-19 12:26:08.750 231 12744.30 166.38 54962.53 88888.00 2009-08-19 12:26:08.875 231 12744.33 166.38 54962.50 88888.00 2009-08-19 12:26:09.000 231 12744.35 166.38 54962.53 88888.00 2009-08-19 12:26:09.125 231 12744.40 166.38 54962.53 88888.00 2009-08-19 12:26:09.250 231 12744.38 166.40 54962.53 88888.00 2009-08-19 12:26:09.375 231 12744.50 166.45 54962.53 88888.00 2009-08-19 12:26:09.500 231 12744.45 166.43 54962.53 88888.00 2009-08-19 12:26:09.625 231 12744.38 166.40 54962.53 88888.00 2009-08-19 12:26:09.750 231 12744.33 166.43 54962.55 88888.00 2009-08-19 12:26:09.875 231 12744.33 166.40 54962.55 88888.00 2009-08-19 12:26:10.000 231 12744.38 166.38 54962.55 88888.00 2009-08-19 12:26:10.125 231 12744.35 166.38 54962.57 88888.00 2009-08-19 12:26:10.250 231 12744.30 166.43 54962.60 88888.00 2009-08-19 12:26:10.375 231 12744.33 166.40 54962.57 88888.00 2009-08-19 12:26:10.500 231 12744.35 166.40 54962.57 88888.00 2009-08-19 12:26:10.625 231 12744.40 166.43 54962.55 88888.00 2009-08-19 12:26:10.750 231 12744.35 166.40 54962.55 88888.00 2009-08-19 12:26:10.875 231 12744.30 166.40 54962.57 88888.00 2009-08-19 12:26:11.000 231 12744.25 166.38 54962.55 88888.00 2009-08-19 12:26:11.125 231 12744.27 166.45 54962.55 88888.00 2009-08-19 12:26:11.250 231 12744.30 166.45 54962.57 88888.00 2009-08-19 12:26:11.375 231 12744.33 166.45 54962.57 88888.00 2009-08-19 12:26:11.500 231 12744.35 166.45 54962.57 88888.00 2009-08-19 12:26:11.625 231 12744.33 166.40 54962.57 88888.00 2009-08-19 12:26:11.750 231 12744.33 166.38 54962.60 88888.00 2009-08-19 12:26:11.875 231 12744.25 166.40 54962.60 88888.00 2009-08-19 12:26:12.000 231 12744.23 166.43 54962.57 88888.00 2009-08-19 12:26:12.125 231 12744.30 166.45 54962.60 88888.00 2009-08-19 12:26:12.250 231 12744.25 166.32 54962.60 88888.00 2009-08-19 12:26:12.375 231 12744.27 166.35 54962.60 88888.00 2009-08-19 12:26:12.500 231 12744.27 166.45 54962.60 88888.00 2009-08-19 12:26:12.625 231 12744.23 166.43 54962.62 88888.00 2009-08-19 12:26:12.750 231 12744.17 166.40 54962.60 88888.00 2009-08-19 12:26:12.875 231 12744.20 166.40 54962.57 88888.00 2009-08-19 12:26:13.000 231 12744.25 166.38 54962.57 88888.00 2009-08-19 12:26:13.125 231 12744.25 166.38 54962.57 88888.00 2009-08-19 12:26:13.250 231 12744.23 166.40 54962.60 88888.00 2009-08-19 12:26:13.375 231 12744.23 166.43 54962.62 88888.00 2009-08-19 12:26:13.500 231 12744.23 166.50 54962.60 88888.00 2009-08-19 12:26:13.625 231 12744.25 166.45 54962.60 88888.00 2009-08-19 12:26:13.750 231 12744.17 166.45 54962.60 88888.00 2009-08-19 12:26:13.875 231 12744.12 166.43 54962.62 88888.00 2009-08-19 12:26:14.000 231 12744.12 166.45 54962.62 88888.00 2009-08-19 12:26:14.125 231 12744.25 166.50 54962.65 88888.00 2009-08-19 12:26:14.250 231 12744.33 166.47 54962.68 88888.00 2009-08-19 12:26:14.375 231 12744.33 166.47 54962.65 88888.00 2009-08-19 12:26:14.500 231 12744.30 166.47 54962.70 88888.00 2009-08-19 12:26:14.625 231 12744.25 166.53 54962.68 88888.00 2009-08-19 12:26:14.750 231 12744.23 166.53 54962.65 88888.00 2009-08-19 12:26:14.875 231 12744.27 166.53 54962.68 88888.00 2009-08-19 12:26:15.000 231 12744.25 166.55 54962.70 88888.00 2009-08-19 12:26:15.125 231 12744.23 166.50 54962.68 88888.00 2009-08-19 12:26:15.250 231 12744.25 166.47 54962.68 88888.00 2009-08-19 12:26:15.375 231 12744.30 166.50 54962.68 88888.00 2009-08-19 12:26:15.500 231 12744.27 166.50 54962.68 88888.00 2009-08-19 12:26:15.625 231 12744.23 166.50 54962.70 88888.00 2009-08-19 12:26:15.750 231 12744.27 166.55 54962.70 88888.00 2009-08-19 12:26:15.875 231 12744.38 166.55 54962.70 88888.00 2009-08-19 12:26:16.000 231 12744.30 166.45 54962.68 88888.00 2009-08-19 12:26:16.125 231 12744.25 166.43 54962.70 88888.00 2009-08-19 12:26:16.250 231 12744.23 166.53 54962.72 88888.00 2009-08-19 12:26:16.375 231 12744.30 166.53 54962.72 88888.00 2009-08-19 12:26:16.500 231 12744.30 166.55 54962.70 88888.00 2009-08-19 12:26:16.625 231 12744.27 166.50 54962.72 88888.00 2009-08-19 12:26:16.750 231 12744.20 166.55 54962.72 88888.00 2009-08-19 12:26:16.875 231 12744.23 166.57 54962.75 88888.00 2009-08-19 12:26:17.000 231 12744.20 166.53 54962.72 88888.00 2009-08-19 12:26:17.125 231 12744.23 166.57 54962.75 88888.00 2009-08-19 12:26:17.250 231 12744.27 166.55 54962.75 88888.00 2009-08-19 12:26:17.375 231 12744.27 166.53 54962.75 88888.00 2009-08-19 12:26:17.500 231 12744.30 166.50 54962.78 88888.00 2009-08-19 12:26:17.625 231 12744.27 166.55 54962.80 88888.00 2009-08-19 12:26:17.750 231 12744.27 166.53 54962.78 88888.00 2009-08-19 12:26:17.875 231 12744.20 166.47 54962.72 88888.00 2009-08-19 12:26:18.000 231 12744.20 166.45 54962.70 88888.00 2009-08-19 12:26:18.125 231 12744.20 166.50 54962.75 88888.00 2009-08-19 12:26:18.250 231 12744.20 166.47 54962.78 88888.00 2009-08-19 12:26:18.375 231 12744.23 166.47 54962.78 88888.00 2009-08-19 12:26:18.500 231 12744.23 166.45 54962.78 88888.00 2009-08-19 12:26:18.625 231 12744.25 166.47 54962.78 88888.00 2009-08-19 12:26:18.750 231 12744.30 166.47 54962.78 88888.00 2009-08-19 12:26:18.875 231 12744.33 166.50 54962.80 88888.00 2009-08-19 12:26:19.000 231 12744.30 166.50 54962.80 88888.00 2009-08-19 12:26:19.125 231 12744.27 166.47 54962.82 88888.00 2009-08-19 12:26:19.250 231 12744.27 166.50 54962.82 88888.00 2009-08-19 12:26:19.375 231 12744.25 166.50 54962.80 88888.00 2009-08-19 12:26:19.500 231 12744.20 166.47 54962.80 88888.00 2009-08-19 12:26:19.625 231 12744.23 166.47 54962.82 88888.00 2009-08-19 12:26:19.750 231 12744.25 166.55 54962.85 88888.00 2009-08-19 12:26:19.875 231 12744.25 166.53 54962.85 88888.00 2009-08-19 12:26:20.000 231 12744.17 166.55 54962.85 88888.00 2009-08-19 12:26:20.125 231 12744.17 166.53 54962.85 88888.00 2009-08-19 12:26:20.250 231 12744.25 166.53 54962.85 88888.00 2009-08-19 12:26:20.375 231 12744.33 166.55 54962.88 88888.00 2009-08-19 12:26:20.500 231 12744.33 166.50 54962.85 88888.00 2009-08-19 12:26:20.625 231 12744.20 166.50 54962.85 88888.00 2009-08-19 12:26:20.750 231 12744.17 166.50 54962.85 88888.00 2009-08-19 12:26:20.875 231 12744.25 166.50 54962.88 88888.00 2009-08-19 12:26:21.000 231 12744.17 166.47 54962.85 88888.00 2009-08-19 12:26:21.125 231 12744.12 166.50 54962.90 88888.00 2009-08-19 12:26:21.250 231 12744.23 166.53 54962.93 88888.00 2009-08-19 12:26:21.375 231 12744.25 166.53 54962.90 88888.00 2009-08-19 12:26:21.500 231 12744.12 166.45 54962.85 88888.00 2009-08-19 12:26:21.625 231 12744.10 166.50 54962.88 88888.00 2009-08-19 12:26:21.750 231 12744.17 166.53 54962.90 88888.00 2009-08-19 12:26:21.875 231 12744.23 166.50 54962.90 88888.00 2009-08-19 12:26:22.000 231 12744.25 166.50 54962.88 88888.00 2009-08-19 12:26:22.125 231 12744.20 166.50 54962.88 88888.00 2009-08-19 12:26:22.250 231 12744.17 166.53 54962.93 88888.00 2009-08-19 12:26:22.375 231 12744.17 166.50 54962.90 88888.00 2009-08-19 12:26:22.500 231 12744.17 166.53 54962.90 88888.00 2009-08-19 12:26:22.625 231 12744.17 166.60 54962.93 88888.00 2009-08-19 12:26:22.750 231 12744.17 166.60 54962.90 88888.00 2009-08-19 12:26:22.875 231 12744.20 166.57 54962.90 88888.00 2009-08-19 12:26:23.000 231 12744.23 166.57 54962.93 88888.00 2009-08-19 12:26:23.125 231 12744.17 166.57 54962.95 88888.00 2009-08-19 12:26:23.250 231 12744.17 166.65 54962.95 88888.00 2009-08-19 12:26:23.375 231 12744.25 166.68 54962.95 88888.00 2009-08-19 12:26:23.500 231 12744.17 166.65 54962.93 88888.00 2009-08-19 12:26:23.625 231 12744.15 166.65 54962.95 88888.00 2009-08-19 12:26:23.750 231 12744.20 166.60 54962.95 88888.00 2009-08-19 12:26:23.875 231 12744.25 166.57 54962.93 88888.00 2009-08-19 12:26:24.000 231 12744.25 166.57 54962.90 88888.00 2009-08-19 12:26:24.125 231 12744.20 166.60 54962.93 88888.00 2009-08-19 12:26:24.250 231 12744.17 166.65 54962.97 88888.00 2009-08-19 12:26:24.375 231 12744.27 166.65 54962.97 88888.00 2009-08-19 12:26:24.500 231 12744.27 166.57 54962.95 88888.00 2009-08-19 12:26:24.625 231 12744.30 166.57 54962.95 88888.00 2009-08-19 12:26:24.750 231 12744.33 166.62 54962.95 88888.00 2009-08-19 12:26:24.875 231 12744.33 166.68 54962.97 88888.00 2009-08-19 12:26:25.000 231 12744.27 166.62 54962.95 88888.00 2009-08-19 12:26:25.125 231 12744.27 166.62 54962.97 88888.00 2009-08-19 12:26:25.250 231 12744.33 166.62 54963.00 88888.00 2009-08-19 12:26:25.375 231 12744.38 166.65 54962.97 88888.00 2009-08-19 12:26:25.500 231 12744.33 166.68 54962.95 88888.00 2009-08-19 12:26:25.625 231 12744.38 166.68 54963.00 88888.00 2009-08-19 12:26:25.750 231 12744.35 166.68 54963.00 88888.00 2009-08-19 12:26:25.875 231 12744.35 166.70 54963.03 88888.00 2009-08-19 12:26:26.000 231 12744.38 166.70 54963.00 88888.00 2009-08-19 12:26:26.125 231 12744.42 166.70 54963.00 88888.00 2009-08-19 12:26:26.250 231 12744.35 166.68 54963.03 88888.00 2009-08-19 12:26:26.375 231 12744.33 166.70 54963.03 88888.00 2009-08-19 12:26:26.500 231 12744.33 166.72 54963.03 88888.00 2009-08-19 12:26:26.625 231 12744.27 166.70 54963.03 88888.00 2009-08-19 12:26:26.750 231 12744.33 166.72 54963.03 88888.00 2009-08-19 12:26:26.875 231 12744.38 166.75 54963.05 88888.00 2009-08-19 12:26:27.000 231 12744.38 166.72 54963.03 88888.00 2009-08-19 12:26:27.125 231 12744.38 166.75 54963.05 88888.00 2009-08-19 12:26:27.250 231 12744.27 166.70 54963.05 88888.00 2009-08-19 12:26:27.375 231 12744.17 166.70 54963.05 88888.00 2009-08-19 12:26:27.500 231 12744.12 166.68 54963.05 88888.00 2009-08-19 12:26:27.625 231 12744.15 166.68 54963.05 88888.00 2009-08-19 12:26:27.750 231 12744.20 166.78 54963.10 88888.00 2009-08-19 12:26:27.875 231 12744.23 166.72 54963.05 88888.00 2009-08-19 12:26:28.000 231 12744.25 166.70 54963.07 88888.00 2009-08-19 12:26:28.125 231 12744.23 166.75 54963.10 88888.00 2009-08-19 12:26:28.250 231 12744.17 166.75 54963.10 88888.00 2009-08-19 12:26:28.375 231 12744.10 166.68 54963.12 88888.00 2009-08-19 12:26:28.500 231 12744.02 166.68 54963.07 88888.00 2009-08-19 12:26:28.625 231 12744.05 166.75 54963.10 88888.00 2009-08-19 12:26:28.750 231 12744.02 166.70 54963.07 88888.00 2009-08-19 12:26:28.875 231 12744.05 166.72 54963.07 88888.00 2009-08-19 12:26:29.000 231 12744.05 166.70 54963.10 88888.00 2009-08-19 12:26:29.125 231 12744.10 166.72 54963.10 88888.00 2009-08-19 12:26:29.250 231 12744.15 166.75 54963.12 88888.00 2009-08-19 12:26:29.375 231 12744.17 166.75 54963.12 88888.00 2009-08-19 12:26:29.500 231 12744.17 166.72 54963.15 88888.00 2009-08-19 12:26:29.625 231 12744.20 166.78 54963.18 88888.00 2009-08-19 12:26:29.750 231 12744.20 166.80 54963.15 88888.00 2009-08-19 12:26:29.875 231 12744.23 166.80 54963.15 88888.00 2009-08-19 12:26:30.000 231 12744.25 166.80 54963.15 88888.00 2009-08-19 12:26:30.125 231 12744.17 166.80 54963.15 88888.00 2009-08-19 12:26:30.250 231 12744.10 166.80 54963.12 88888.00 2009-08-19 12:26:30.375 231 12744.10 166.80 54963.12 88888.00 2009-08-19 12:26:30.500 231 12744.12 166.82 54963.15 88888.00 2009-08-19 12:26:30.625 231 12744.10 166.88 54963.15 88888.00 2009-08-19 12:26:30.750 231 12744.10 166.88 54963.15 88888.00 2009-08-19 12:26:30.875 231 12744.05 166.88 54963.15 88888.00 2009-08-19 12:26:31.000 231 12744.08 166.85 54963.15 88888.00 2009-08-19 12:26:31.125 231 12744.10 166.85 54963.15 88888.00 2009-08-19 12:26:31.250 231 12744.12 166.85 54963.20 88888.00 2009-08-19 12:26:31.375 231 12744.15 166.82 54963.20 88888.00 2009-08-19 12:26:31.500 231 12744.10 166.82 54963.20 88888.00 2009-08-19 12:26:31.625 231 12744.00 166.80 54963.20 88888.00 2009-08-19 12:26:31.750 231 12744.00 166.82 54963.20 88888.00 2009-08-19 12:26:31.875 231 12744.08 166.85 54963.20 88888.00 2009-08-19 12:26:32.000 231 12744.12 166.88 54963.22 88888.00 2009-08-19 12:26:32.125 231 12744.15 166.88 54963.22 88888.00 2009-08-19 12:26:32.250 231 12744.08 166.82 54963.22 88888.00 2009-08-19 12:26:32.375 231 12744.02 166.88 54963.22 88888.00 2009-08-19 12:26:32.500 231 12744.00 166.85 54963.22 88888.00 2009-08-19 12:26:32.625 231 12744.02 166.80 54963.25 88888.00 2009-08-19 12:26:32.750 231 12744.05 166.80 54963.28 88888.00 2009-08-19 12:26:32.875 231 12744.02 166.82 54963.25 88888.00 2009-08-19 12:26:33.000 231 12744.08 166.85 54963.25 88888.00 2009-08-19 12:26:33.125 231 12744.05 166.88 54963.25 88888.00 2009-08-19 12:26:33.250 231 12743.98 166.78 54963.25 88888.00 2009-08-19 12:26:33.375 231 12744.02 166.78 54963.28 88888.00 2009-08-19 12:26:33.500 231 12744.12 166.82 54963.30 88888.00 2009-08-19 12:26:33.625 231 12744.15 166.82 54963.28 88888.00 2009-08-19 12:26:33.750 231 12744.05 166.80 54963.28 88888.00 2009-08-19 12:26:33.875 231 12744.05 166.82 54963.30 88888.00 2009-08-19 12:26:34.000 231 12744.08 166.80 54963.25 88888.00 2009-08-19 12:26:34.125 231 12744.08 166.80 54963.25 88888.00 2009-08-19 12:26:34.250 231 12744.05 166.80 54963.28 88888.00 2009-08-19 12:26:34.375 231 12744.05 166.78 54963.32 88888.00 2009-08-19 12:26:34.500 231 12744.02 166.82 54963.30 88888.00 2009-08-19 12:26:34.625 231 12744.00 166.88 54963.28 88888.00 2009-08-19 12:26:34.750 231 12743.92 166.82 54963.30 88888.00 2009-08-19 12:26:34.875 231 12743.95 166.78 54963.28 88888.00 2009-08-19 12:26:35.000 231 12743.95 166.75 54963.25 88888.00 2009-08-19 12:26:35.125 231 12743.95 166.80 54963.30 88888.00 2009-08-19 12:26:35.250 231 12743.98 166.88 54963.32 88888.00 2009-08-19 12:26:35.375 231 12743.92 166.85 54963.30 88888.00 2009-08-19 12:26:35.500 231 12743.95 166.82 54963.32 88888.00 2009-08-19 12:26:35.625 231 12744.05 166.88 54963.30 88888.00 2009-08-19 12:26:35.750 231 12744.08 166.88 54963.32 88888.00 2009-08-19 12:26:35.875 231 12744.00 166.82 54963.30 88888.00 2009-08-19 12:26:36.000 231 12744.00 166.82 54963.32 88888.00 2009-08-19 12:26:36.125 231 12744.00 166.88 54963.35 88888.00 2009-08-19 12:26:36.250 231 12744.02 166.85 54963.35 88888.00 2009-08-19 12:26:36.375 231 12744.02 166.85 54963.32 88888.00 2009-08-19 12:26:36.500 231 12743.98 166.80 54963.30 88888.00 2009-08-19 12:26:36.625 231 12743.95 166.78 54963.30 88888.00 2009-08-19 12:26:36.750 231 12744.02 166.88 54963.32 88888.00 2009-08-19 12:26:36.875 231 12744.02 166.88 54963.32 88888.00 2009-08-19 12:26:37.000 231 12744.00 166.85 54963.32 88888.00 2009-08-19 12:26:37.125 231 12743.95 166.82 54963.35 88888.00 2009-08-19 12:26:37.250 231 12743.90 166.82 54963.32 88888.00 2009-08-19 12:26:37.375 231 12743.88 166.82 54963.32 88888.00 2009-08-19 12:26:37.500 231 12743.90 166.88 54963.35 88888.00 2009-08-19 12:26:37.625 231 12743.90 166.90 54963.35 88888.00 2009-08-19 12:26:37.750 231 12743.90 166.93 54963.35 88888.00 2009-08-19 12:26:37.875 231 12743.92 166.97 54963.40 88888.00 2009-08-19 12:26:38.000 231 12743.90 166.95 54963.38 88888.00 2009-08-19 12:26:38.125 231 12743.90 166.88 54963.35 88888.00 2009-08-19 12:26:38.250 231 12743.90 166.85 54963.38 88888.00 2009-08-19 12:26:38.375 231 12744.02 166.90 54963.38 88888.00 2009-08-19 12:26:38.500 231 12744.00 166.97 54963.40 88888.00 2009-08-19 12:26:38.625 231 12743.95 166.97 54963.40 88888.00 2009-08-19 12:26:38.750 231 12743.95 166.95 54963.43 88888.00 2009-08-19 12:26:38.875 231 12743.88 166.93 54963.40 88888.00 2009-08-19 12:26:39.000 231 12743.83 166.90 54963.38 88888.00 2009-08-19 12:26:39.125 231 12743.88 166.95 54963.38 88888.00 2009-08-19 12:26:39.250 231 12743.90 166.97 54963.43 88888.00 2009-08-19 12:26:39.375 231 12743.85 166.95 54963.43 88888.00 2009-08-19 12:26:39.500 231 12743.80 166.95 54963.43 88888.00 2009-08-19 12:26:39.625 231 12743.77 166.90 54963.43 88888.00 2009-08-19 12:26:39.750 231 12743.77 166.97 54963.45 88888.00 2009-08-19 12:26:39.875 231 12743.85 166.97 54963.45 88888.00 2009-08-19 12:26:40.000 231 12743.85 166.97 54963.40 88888.00 2009-08-19 12:26:40.125 231 12743.85 166.97 54963.43 88888.00 2009-08-19 12:26:40.250 231 12743.80 167.00 54963.43 88888.00 2009-08-19 12:26:40.375 231 12743.83 166.95 54963.43 88888.00 2009-08-19 12:26:40.500 231 12743.80 166.93 54963.43 88888.00 2009-08-19 12:26:40.625 231 12743.75 166.95 54963.40 88888.00 2009-08-19 12:26:40.750 231 12743.67 166.95 54963.40 88888.00 2009-08-19 12:26:40.875 231 12743.73 166.97 54963.40 88888.00 2009-08-19 12:26:41.000 231 12743.73 166.97 54963.40 88888.00 2009-08-19 12:26:41.125 231 12743.73 166.97 54963.43 88888.00 2009-08-19 12:26:41.250 231 12743.70 167.00 54963.45 88888.00 2009-08-19 12:26:41.375 231 12743.67 167.00 54963.45 88888.00 2009-08-19 12:26:41.500 231 12743.65 167.00 54963.47 88888.00 2009-08-19 12:26:41.625 231 12743.65 166.97 54963.45 88888.00 2009-08-19 12:26:41.750 231 12743.67 166.95 54963.43 88888.00 2009-08-19 12:26:41.875 231 12743.75 166.95 54963.45 88888.00 2009-08-19 12:26:42.000 231 12743.77 167.00 54963.47 88888.00 2009-08-19 12:26:42.125 231 12743.80 167.00 54963.47 88888.00 2009-08-19 12:26:42.250 231 12743.70 166.97 54963.47 88888.00 2009-08-19 12:26:42.375 231 12743.70 166.97 54963.47 88888.00 2009-08-19 12:26:42.500 231 12743.70 166.95 54963.45 88888.00 2009-08-19 12:26:42.625 231 12743.70 166.93 54963.45 88888.00 2009-08-19 12:26:42.750 231 12743.70 166.97 54963.45 88888.00 2009-08-19 12:26:42.875 231 12743.67 167.00 54963.45 88888.00 2009-08-19 12:26:43.000 231 12743.62 166.95 54963.45 88888.00 2009-08-19 12:26:43.125 231 12743.65 167.00 54963.45 88888.00 2009-08-19 12:26:43.250 231 12743.67 166.93 54963.43 88888.00 2009-08-19 12:26:43.375 231 12743.65 166.90 54963.43 88888.00 2009-08-19 12:26:43.500 231 12743.55 166.85 54963.47 88888.00 2009-08-19 12:26:43.625 231 12743.50 166.93 54963.53 88888.00 2009-08-19 12:26:43.750 231 12743.55 167.00 54963.53 88888.00 2009-08-19 12:26:43.875 231 12743.55 166.95 54963.50 88888.00 2009-08-19 12:26:44.000 231 12743.50 166.90 54963.47 88888.00 2009-08-19 12:26:44.125 231 12743.48 166.93 54963.45 88888.00 2009-08-19 12:26:44.250 231 12743.52 166.95 54963.53 88888.00 2009-08-19 12:26:44.375 231 12743.55 166.97 54963.55 88888.00 2009-08-19 12:26:44.500 231 12743.58 166.95 54963.53 88888.00 2009-08-19 12:26:44.625 231 12743.52 166.90 54963.47 88888.00 2009-08-19 12:26:44.750 231 12743.50 166.90 54963.47 88888.00 2009-08-19 12:26:44.875 231 12743.52 166.95 54963.53 88888.00 2009-08-19 12:26:45.000 231 12743.58 166.93 54963.53 88888.00 2009-08-19 12:26:45.125 231 12743.55 166.88 54963.50 88888.00 2009-08-19 12:26:45.250 231 12743.45 166.80 54963.47 88888.00 2009-08-19 12:26:45.375 231 12743.48 166.88 54963.53 88888.00 2009-08-19 12:26:45.500 231 12743.48 166.93 54963.53 88888.00 2009-08-19 12:26:45.625 231 12743.50 166.95 54963.55 88888.00 2009-08-19 12:26:45.750 231 12743.48 166.97 54963.55 88888.00 2009-08-19 12:26:45.875 231 12743.45 166.97 54963.55 88888.00 2009-08-19 12:26:46.000 231 12743.45 166.95 54963.55 88888.00 2009-08-19 12:26:46.125 231 12743.48 166.93 54963.53 88888.00 2009-08-19 12:26:46.250 231 12743.50 166.93 54963.55 88888.00 2009-08-19 12:26:46.375 231 12743.52 166.93 54963.55 88888.00 2009-08-19 12:26:46.500 231 12743.50 166.93 54963.53 88888.00 2009-08-19 12:26:46.625 231 12743.38 166.88 54963.53 88888.00 2009-08-19 12:26:46.750 231 12743.35 166.88 54963.53 88888.00 2009-08-19 12:26:46.875 231 12743.42 166.88 54963.57 88888.00 2009-08-19 12:26:47.000 231 12743.48 166.88 54963.57 88888.00 2009-08-19 12:26:47.125 231 12743.45 166.88 54963.55 88888.00 2009-08-19 12:26:47.250 231 12743.38 166.82 54963.57 88888.00 2009-08-19 12:26:47.375 231 12743.45 166.90 54963.60 88888.00 2009-08-19 12:26:47.500 231 12743.50 166.90 54963.57 88888.00 2009-08-19 12:26:47.625 231 12743.50 166.88 54963.60 88888.00 2009-08-19 12:26:47.750 231 12743.48 166.82 54963.57 88888.00 2009-08-19 12:26:47.875 231 12743.40 166.82 54963.57 88888.00 2009-08-19 12:26:48.000 231 12743.42 166.88 54963.57 88888.00 2009-08-19 12:26:48.125 231 12743.42 166.85 54963.60 88888.00 2009-08-19 12:26:48.250 231 12743.42 166.80 54963.62 88888.00 2009-08-19 12:26:48.375 231 12743.40 166.80 54963.60 88888.00 2009-08-19 12:26:48.500 231 12743.40 166.85 54963.57 88888.00 2009-08-19 12:26:48.625 231 12743.40 166.88 54963.55 88888.00 2009-08-19 12:26:48.750 231 12743.48 166.88 54963.55 88888.00 2009-08-19 12:26:48.875 231 12743.45 166.82 54963.53 88888.00 2009-08-19 12:26:49.000 231 12743.40 166.85 54963.55 88888.00 2009-08-19 12:26:49.125 231 12743.42 166.90 54963.57 88888.00 2009-08-19 12:26:49.250 231 12743.42 166.88 54963.55 88888.00 2009-08-19 12:26:49.375 231 12743.42 166.85 54963.55 88888.00 2009-08-19 12:26:49.500 231 12743.42 166.82 54963.57 88888.00 2009-08-19 12:26:49.625 231 12743.42 166.85 54963.57 88888.00 2009-08-19 12:26:49.750 231 12743.42 166.80 54963.55 88888.00 2009-08-19 12:26:49.875 231 12743.48 166.80 54963.55 88888.00 2009-08-19 12:26:50.000 231 12743.52 166.85 54963.55 88888.00 2009-08-19 12:26:50.125 231 12743.50 166.88 54963.57 88888.00 2009-08-19 12:26:50.250 231 12743.50 166.88 54963.57 88888.00 2009-08-19 12:26:50.375 231 12743.50 166.85 54963.57 88888.00 2009-08-19 12:26:50.500 231 12743.45 166.82 54963.55 88888.00 2009-08-19 12:26:50.625 231 12743.48 166.88 54963.55 88888.00 2009-08-19 12:26:50.750 231 12743.55 166.93 54963.60 88888.00 2009-08-19 12:26:50.875 231 12743.58 166.85 54963.55 88888.00 2009-08-19 12:26:51.000 231 12743.50 166.82 54963.55 88888.00 2009-08-19 12:26:51.125 231 12743.48 166.80 54963.60 88888.00 2009-08-19 12:26:51.250 231 12743.45 166.80 54963.60 88888.00 2009-08-19 12:26:51.375 231 12743.52 166.82 54963.55 88888.00 2009-08-19 12:26:51.500 231 12743.52 166.88 54963.55 88888.00 2009-08-19 12:26:51.625 231 12743.48 166.88 54963.55 88888.00 2009-08-19 12:26:51.750 231 12743.42 166.90 54963.57 88888.00 2009-08-19 12:26:51.875 231 12743.45 166.85 54963.55 88888.00 2009-08-19 12:26:52.000 231 12743.48 166.90 54963.55 88888.00 2009-08-19 12:26:52.125 231 12743.42 166.95 54963.57 88888.00 2009-08-19 12:26:52.250 231 12743.42 166.90 54963.57 88888.00 2009-08-19 12:26:52.375 231 12743.38 166.82 54963.57 88888.00 2009-08-19 12:26:52.500 231 12743.38 166.82 54963.55 88888.00 2009-08-19 12:26:52.625 231 12743.40 166.88 54963.57 88888.00 2009-08-19 12:26:52.750 231 12743.45 166.90 54963.57 88888.00 2009-08-19 12:26:52.875 231 12743.45 166.85 54963.55 88888.00 2009-08-19 12:26:53.000 231 12743.42 166.88 54963.53 88888.00 2009-08-19 12:26:53.125 231 12743.45 166.93 54963.57 88888.00 2009-08-19 12:26:53.250 231 12743.42 166.90 54963.57 88888.00 2009-08-19 12:26:53.375 231 12743.38 166.88 54963.57 88888.00 2009-08-19 12:26:53.500 231 12743.38 166.85 54963.57 88888.00 2009-08-19 12:26:53.625 231 12743.38 166.82 54963.57 88888.00 2009-08-19 12:26:53.750 231 12743.40 166.82 54963.55 88888.00 2009-08-19 12:26:53.875 231 12743.40 166.80 54963.55 88888.00 2009-08-19 12:26:54.000 231 12743.40 166.80 54963.55 88888.00 2009-08-19 12:26:54.125 231 12743.38 166.85 54963.60 88888.00 2009-08-19 12:26:54.250 231 12743.35 166.85 54963.62 88888.00 2009-08-19 12:26:54.375 231 12743.27 166.88 54963.60 88888.00 2009-08-19 12:26:54.500 231 12743.30 166.88 54963.60 88888.00 2009-08-19 12:26:54.625 231 12743.30 166.88 54963.60 88888.00 2009-08-19 12:26:54.750 231 12743.27 166.85 54963.60 88888.00 2009-08-19 12:26:54.875 231 12743.27 166.80 54963.60 88888.00 2009-08-19 12:26:55.000 231 12743.27 166.80 54963.60 88888.00 2009-08-19 12:26:55.125 231 12743.35 166.82 54963.57 88888.00 2009-08-19 12:26:55.250 231 12743.33 166.72 54963.60 88888.00 2009-08-19 12:26:55.375 231 12743.27 166.70 54963.60 88888.00 2009-08-19 12:26:55.500 231 12743.25 166.68 54963.60 88888.00 2009-08-19 12:26:55.625 231 12743.25 166.75 54963.60 88888.00 2009-08-19 12:26:55.750 231 12743.25 166.75 54963.57 88888.00 2009-08-19 12:26:55.875 231 12743.27 166.75 54963.57 88888.00 2009-08-19 12:26:56.000 231 12743.25 166.78 54963.60 88888.00 2009-08-19 12:26:56.125 231 12743.25 166.75 54963.60 88888.00 2009-08-19 12:26:56.250 231 12743.25 166.78 54963.62 88888.00 2009-08-19 12:26:56.375 231 12743.33 166.78 54963.62 88888.00 2009-08-19 12:26:56.500 231 12743.27 166.75 54963.60 88888.00 2009-08-19 12:26:56.625 231 12743.20 166.72 54963.60 88888.00 2009-08-19 12:26:56.750 231 12743.15 166.70 54963.60 88888.00 2009-08-19 12:26:56.875 231 12743.20 166.75 54963.60 88888.00 2009-08-19 12:26:57.000 231 12743.20 166.78 54963.60 88888.00 2009-08-19 12:26:57.125 231 12743.25 166.80 54963.60 88888.00 2009-08-19 12:26:57.250 231 12743.23 166.80 54963.62 88888.00 2009-08-19 12:26:57.375 231 12743.15 166.82 54963.62 88888.00 2009-08-19 12:26:57.500 231 12743.08 166.78 54963.62 88888.00 2009-08-19 12:26:57.625 231 12743.12 166.70 54963.62 88888.00 2009-08-19 12:26:57.750 231 12743.15 166.80 54963.62 88888.00 2009-08-19 12:26:57.875 231 12743.17 166.82 54963.60 88888.00 2009-08-19 12:26:58.000 231 12743.20 166.80 54963.62 88888.00 2009-08-19 12:26:58.125 231 12743.17 166.82 54963.62 88888.00 2009-08-19 12:26:58.250 231 12743.10 166.78 54963.62 88888.00 2009-08-19 12:26:58.375 231 12743.05 166.80 54963.62 88888.00 2009-08-19 12:26:58.500 231 12743.02 166.85 54963.62 88888.00 2009-08-19 12:26:58.625 231 12743.05 166.85 54963.65 88888.00 2009-08-19 12:26:58.750 231 12743.05 166.85 54963.62 88888.00 2009-08-19 12:26:58.875 231 12743.02 166.88 54963.65 88888.00 2009-08-19 12:26:59.000 231 12743.00 166.90 54963.62 88888.00 2009-08-19 12:26:59.125 231 12743.08 166.88 54963.62 88888.00 2009-08-19 12:26:59.250 231 12743.05 166.88 54963.65 88888.00 2009-08-19 12:26:59.375 231 12743.08 166.88 54963.65 88888.00 2009-08-19 12:26:59.500 231 12743.02 166.88 54963.62 88888.00 2009-08-19 12:26:59.625 231 12742.98 166.88 54963.60 88888.00 2009-08-19 12:26:59.750 231 12743.00 166.88 54963.62 88888.00 2009-08-19 12:26:59.875 231 12743.08 166.90 54963.65 88888.00 2009-08-19 12:27:00.000 231 12743.08 166.95 54963.65 88888.00 2009-08-19 12:27:00.125 231 12743.00 166.95 54963.62 88888.00 2009-08-19 12:27:00.250 231 12742.98 166.88 54963.62 88888.00 2009-08-19 12:27:00.375 231 12743.05 166.90 54963.65 88888.00 2009-08-19 12:27:00.500 231 12743.08 166.90 54963.65 88888.00 2009-08-19 12:27:00.625 231 12743.15 166.93 54963.65 88888.00 2009-08-19 12:27:00.750 231 12743.15 166.93 54963.68 88888.00 2009-08-19 12:27:00.875 231 12743.15 166.90 54963.65 88888.00 2009-08-19 12:27:01.000 231 12743.08 166.90 54963.65 88888.00 2009-08-19 12:27:01.125 231 12742.98 166.93 54963.68 88888.00 2009-08-19 12:27:01.250 231 12742.92 166.95 54963.68 88888.00 2009-08-19 12:27:01.375 231 12742.88 166.95 54963.65 88888.00 2009-08-19 12:27:01.500 231 12742.90 166.88 54963.65 88888.00 2009-08-19 12:27:01.625 231 12743.00 166.88 54963.62 88888.00 2009-08-19 12:27:01.750 231 12743.05 166.88 54963.62 88888.00 2009-08-19 12:27:01.875 231 12743.00 166.90 54963.62 88888.00 2009-08-19 12:27:02.000 231 12742.98 166.93 54963.62 88888.00 2009-08-19 12:27:02.125 231 12742.95 166.95 54963.68 88888.00 2009-08-19 12:27:02.250 231 12742.92 166.93 54963.65 88888.00 2009-08-19 12:27:02.375 231 12742.95 166.90 54963.62 88888.00 2009-08-19 12:27:02.500 231 12743.00 166.95 54963.68 88888.00 2009-08-19 12:27:02.625 231 12743.00 166.93 54963.68 88888.00 2009-08-19 12:27:02.750 231 12742.98 166.93 54963.65 88888.00 2009-08-19 12:27:02.875 231 12742.90 166.90 54963.62 88888.00 2009-08-19 12:27:03.000 231 12742.90 166.88 54963.60 88888.00 2009-08-19 12:27:03.125 231 12742.92 166.90 54963.65 88888.00 2009-08-19 12:27:03.250 231 12742.95 166.93 54963.65 88888.00 2009-08-19 12:27:03.375 231 12742.95 166.90 54963.70 88888.00 2009-08-19 12:27:03.500 231 12742.92 166.88 54963.68 88888.00 2009-08-19 12:27:03.625 231 12742.95 166.90 54963.65 88888.00 2009-08-19 12:27:03.750 231 12743.00 166.93 54963.68 88888.00 2009-08-19 12:27:03.875 231 12742.95 166.93 54963.65 88888.00 2009-08-19 12:27:04.000 231 12742.88 166.93 54963.65 88888.00 2009-08-19 12:27:04.125 231 12742.88 166.95 54963.65 88888.00 2009-08-19 12:27:04.250 231 12742.90 166.93 54963.62 88888.00 2009-08-19 12:27:04.375 231 12742.90 166.90 54963.62 88888.00 2009-08-19 12:27:04.500 231 12742.88 166.93 54963.62 88888.00 2009-08-19 12:27:04.625 231 12742.80 166.90 54963.62 88888.00 2009-08-19 12:27:04.750 231 12742.80 166.95 54963.62 88888.00 2009-08-19 12:27:04.875 231 12742.80 167.00 54963.65 88888.00 2009-08-19 12:27:05.000 231 12742.83 167.00 54963.65 88888.00 2009-08-19 12:27:05.125 231 12742.83 166.97 54963.62 88888.00 2009-08-19 12:27:05.250 231 12742.73 166.95 54963.62 88888.00 2009-08-19 12:27:05.375 231 12742.73 166.93 54963.60 88888.00 2009-08-19 12:27:05.500 231 12742.73 166.95 54963.60 88888.00 2009-08-19 12:27:05.625 231 12742.70 166.93 54963.60 88888.00 2009-08-19 12:27:05.750 231 12742.67 166.97 54963.62 88888.00 2009-08-19 12:27:05.875 231 12742.62 167.03 54963.62 88888.00 2009-08-19 12:27:06.000 231 12742.60 166.97 54963.60 88888.00 2009-08-19 12:27:06.125 231 12742.67 166.97 54963.62 88888.00 2009-08-19 12:27:06.250 231 12742.70 166.97 54963.62 88888.00 2009-08-19 12:27:06.375 231 12742.70 167.03 54963.62 88888.00 2009-08-19 12:27:06.500 231 12742.65 167.00 54963.60 88888.00 2009-08-19 12:27:06.625 231 12742.62 167.00 54963.62 88888.00 2009-08-19 12:27:06.750 231 12742.58 167.00 54963.62 88888.00 2009-08-19 12:27:06.875 231 12742.62 167.03 54963.62 88888.00 2009-08-19 12:27:07.000 231 12742.65 167.03 54963.65 88888.00 2009-08-19 12:27:07.125 231 12742.62 167.03 54963.65 88888.00 2009-08-19 12:27:07.250 231 12742.62 166.95 54963.65 88888.00 2009-08-19 12:27:07.375 231 12742.65 166.97 54963.65 88888.00 2009-08-19 12:27:07.500 231 12742.60 166.95 54963.65 88888.00 2009-08-19 12:27:07.625 231 12742.55 166.95 54963.62 88888.00 2009-08-19 12:27:07.750 231 12742.58 166.95 54963.65 88888.00 2009-08-19 12:27:07.875 231 12742.60 167.00 54963.68 88888.00 2009-08-19 12:27:08.000 231 12742.55 166.97 54963.65 88888.00 2009-08-19 12:27:08.125 231 12742.48 166.97 54963.65 88888.00 2009-08-19 12:27:08.250 231 12742.45 166.97 54963.68 88888.00 2009-08-19 12:27:08.375 231 12742.48 166.97 54963.68 88888.00 2009-08-19 12:27:08.500 231 12742.45 166.95 54963.65 88888.00 2009-08-19 12:27:08.625 231 12742.40 166.95 54963.65 88888.00 2009-08-19 12:27:08.750 231 12742.48 166.93 54963.62 88888.00 2009-08-19 12:27:08.875 231 12742.42 166.85 54963.60 88888.00 2009-08-19 12:27:09.000 231 12742.45 166.93 54963.62 88888.00 2009-08-19 12:27:09.125 231 12742.48 167.00 54963.65 88888.00 2009-08-19 12:27:09.250 231 12742.48 166.95 54963.65 88888.00 2009-08-19 12:27:09.375 231 12742.45 166.93 54963.62 88888.00 2009-08-19 12:27:09.500 231 12742.40 166.90 54963.60 88888.00 2009-08-19 12:27:09.625 231 12742.40 166.93 54963.62 88888.00 2009-08-19 12:27:09.750 231 12742.45 166.95 54963.68 88888.00 2009-08-19 12:27:09.875 231 12742.40 166.97 54963.65 88888.00 2009-08-19 12:27:10.000 231 12742.40 166.97 54963.65 88888.00 2009-08-19 12:27:10.125 231 12742.42 166.95 54963.65 88888.00 2009-08-19 12:27:10.250 231 12742.42 166.90 54963.62 88888.00 2009-08-19 12:27:10.375 231 12742.45 166.90 54963.62 88888.00 2009-08-19 12:27:10.500 231 12742.50 166.93 54963.65 88888.00 2009-08-19 12:27:10.625 231 12742.52 166.97 54963.68 88888.00 2009-08-19 12:27:10.750 231 12742.42 166.95 54963.68 88888.00 2009-08-19 12:27:10.875 231 12742.42 166.95 54963.65 88888.00 2009-08-19 12:27:11.000 231 12742.48 166.97 54963.68 88888.00 2009-08-19 12:27:11.125 231 12742.42 166.97 54963.65 88888.00 2009-08-19 12:27:11.250 231 12742.38 166.95 54963.65 88888.00 2009-08-19 12:27:11.375 231 12742.45 166.93 54963.65 88888.00 2009-08-19 12:27:11.500 231 12742.38 166.85 54963.62 88888.00 2009-08-19 12:27:11.625 231 12742.30 166.85 54963.62 88888.00 2009-08-19 12:27:11.750 231 12742.15 166.93 54963.60 88888.00 2009-08-19 12:27:11.875 231 12742.17 166.95 54963.60 88888.00 2009-08-19 12:27:12.000 231 12742.25 166.90 54963.57 88888.00 2009-08-19 12:27:12.125 231 12742.25 166.93 54963.57 88888.00 2009-08-19 12:27:12.250 231 12742.25 166.97 54963.60 88888.00 2009-08-19 12:27:12.375 231 12742.30 167.00 54963.62 88888.00 2009-08-19 12:27:12.500 231 12742.35 167.00 54963.62 88888.00 2009-08-19 12:27:12.625 231 12742.35 167.00 54963.60 88888.00 2009-08-19 12:27:12.750 231 12742.27 166.95 54963.57 88888.00 2009-08-19 12:27:12.875 231 12742.25 166.97 54963.60 88888.00 2009-08-19 12:27:13.000 231 12742.23 167.00 54963.55 88888.00 2009-08-19 12:27:13.125 231 12742.20 167.03 54963.57 88888.00 2009-08-19 12:27:13.250 231 12742.17 167.00 54963.60 88888.00 2009-08-19 12:27:13.375 231 12742.17 167.03 54963.60 88888.00 2009-08-19 12:27:13.500 231 12742.17 167.00 54963.60 88888.00 2009-08-19 12:27:13.625 231 12742.20 167.05 54963.60 88888.00 2009-08-19 12:27:13.750 231 12742.17 167.05 54963.60 88888.00 2009-08-19 12:27:13.875 231 12742.12 167.05 54963.60 88888.00 2009-08-19 12:27:14.000 231 12742.12 167.05 54963.60 88888.00 2009-08-19 12:27:14.125 231 12742.12 167.05 54963.60 88888.00 2009-08-19 12:27:14.250 231 12742.10 167.03 54963.57 88888.00 2009-08-19 12:27:14.375 231 12742.08 167.03 54963.55 88888.00 2009-08-19 12:27:14.500 231 12742.00 167.03 54963.55 88888.00 2009-08-19 12:27:14.625 231 12741.95 167.05 54963.60 88888.00 2009-08-19 12:27:14.750 231 12741.95 167.10 54963.60 88888.00 2009-08-19 12:27:14.875 231 12741.98 167.07 54963.60 88888.00 2009-08-19 12:27:15.000 231 12741.90 166.97 54963.57 88888.00 2009-08-19 12:27:15.125 231 12741.83 166.97 54963.57 88888.00 2009-08-19 12:27:15.250 231 12741.80 167.03 54963.60 88888.00 2009-08-19 12:27:15.375 231 12741.83 167.00 54963.57 88888.00 2009-08-19 12:27:15.500 231 12741.80 167.00 54963.57 88888.00 2009-08-19 12:27:15.625 231 12741.88 167.05 54963.62 88888.00 2009-08-19 12:27:15.750 231 12741.92 167.10 54963.65 88888.00 2009-08-19 12:27:15.875 231 12741.95 167.12 54963.62 88888.00 2009-08-19 12:27:16.000 231 12741.92 167.07 54963.60 88888.00 2009-08-19 12:27:16.125 231 12741.90 167.07 54963.57 88888.00 2009-08-19 12:27:16.250 231 12741.83 166.97 54963.57 88888.00 2009-08-19 12:27:16.375 231 12741.85 167.00 54963.60 88888.00 2009-08-19 12:27:16.500 231 12741.95 167.00 54963.60 88888.00 2009-08-19 12:27:16.625 231 12741.90 167.03 54963.60 88888.00 2009-08-19 12:27:16.750 231 12741.88 167.05 54963.60 88888.00 2009-08-19 12:27:16.875 231 12741.85 167.05 54963.60 88888.00 2009-08-19 12:27:17.000 231 12741.77 167.07 54963.62 88888.00 2009-08-19 12:27:17.125 231 12741.80 167.07 54963.57 88888.00 2009-08-19 12:27:17.250 231 12741.77 167.05 54963.60 88888.00 2009-08-19 12:27:17.375 231 12741.80 167.07 54963.57 88888.00 2009-08-19 12:27:17.500 231 12741.83 167.05 54963.57 88888.00 2009-08-19 12:27:17.625 231 12741.73 167.00 54963.57 88888.00 2009-08-19 12:27:17.750 231 12741.73 167.10 54963.62 88888.00 2009-08-19 12:27:17.875 231 12741.75 167.10 54963.62 88888.00 2009-08-19 12:27:18.000 231 12741.77 167.12 54963.62 88888.00 2009-08-19 12:27:18.125 231 12741.85 167.07 54963.60 88888.00 2009-08-19 12:27:18.250 231 12741.77 167.05 54963.60 88888.00 2009-08-19 12:27:18.375 231 12741.80 167.07 54963.62 88888.00 2009-08-19 12:27:18.500 231 12741.77 167.07 54963.62 88888.00 2009-08-19 12:27:18.625 231 12741.77 167.07 54963.60 88888.00 2009-08-19 12:27:18.750 231 12741.83 167.10 54963.60 88888.00 2009-08-19 12:27:18.875 231 12741.83 167.12 54963.60 88888.00 2009-08-19 12:27:19.000 231 12741.80 167.10 54963.57 88888.00 2009-08-19 12:27:19.125 231 12741.77 167.07 54963.60 88888.00 2009-08-19 12:27:19.250 231 12741.73 167.10 54963.62 88888.00 2009-08-19 12:27:19.375 231 12741.75 167.10 54963.62 88888.00 2009-08-19 12:27:19.500 231 12741.70 167.07 54963.57 88888.00 2009-08-19 12:27:19.625 231 12741.70 167.05 54963.57 88888.00 2009-08-19 12:27:19.750 231 12741.73 167.07 54963.57 88888.00 2009-08-19 12:27:19.875 231 12741.75 167.10 54963.62 88888.00 2009-08-19 12:27:20.000 231 12741.73 167.10 54963.60 88888.00 2009-08-19 12:27:20.125 231 12741.70 167.15 54963.57 88888.00 2009-08-19 12:27:20.250 231 12741.62 167.12 54963.57 88888.00 2009-08-19 12:27:20.375 231 12741.62 167.12 54963.57 88888.00 2009-08-19 12:27:20.500 231 12741.65 167.12 54963.60 88888.00 2009-08-19 12:27:20.625 231 12741.70 167.15 54963.57 88888.00 2009-08-19 12:27:20.750 231 12741.67 167.07 54963.53 88888.00 2009-08-19 12:27:20.875 231 12741.62 167.05 54963.55 88888.00 2009-08-19 12:27:21.000 231 12741.65 167.07 54963.55 88888.00 2009-08-19 12:27:21.125 231 12741.67 167.12 54963.55 88888.00 2009-08-19 12:27:21.250 231 12741.65 167.07 54963.53 88888.00 2009-08-19 12:27:21.375 231 12741.62 167.10 54963.50 88888.00 2009-08-19 12:27:21.500 231 12741.65 167.10 54963.50 88888.00 2009-08-19 12:27:21.625 231 12741.65 167.07 54963.50 88888.00 2009-08-19 12:27:21.750 231 12741.60 167.05 54963.53 88888.00 2009-08-19 12:27:21.875 231 12741.55 167.05 54963.57 88888.00 2009-08-19 12:27:22.000 231 12741.52 167.07 54963.57 88888.00 2009-08-19 12:27:22.125 231 12741.50 167.12 54963.53 88888.00 2009-08-19 12:27:22.250 231 12741.50 167.12 54963.53 88888.00 2009-08-19 12:27:22.375 231 12741.48 167.07 54963.53 88888.00 2009-08-19 12:27:22.500 231 12741.42 167.07 54963.55 88888.00 2009-08-19 12:27:22.625 231 12741.45 167.07 54963.53 88888.00 2009-08-19 12:27:22.750 231 12741.48 167.03 54963.53 88888.00 2009-08-19 12:27:22.875 231 12741.48 167.05 54963.55 88888.00 2009-08-19 12:27:23.000 231 12741.55 167.05 54963.55 88888.00 2009-08-19 12:27:23.125 231 12741.55 167.10 54963.55 88888.00 2009-08-19 12:27:23.250 231 12741.42 167.00 54963.53 88888.00 2009-08-19 12:27:23.375 231 12741.42 167.00 54963.53 88888.00 2009-08-19 12:27:23.500 231 12741.40 167.07 54963.55 88888.00 2009-08-19 12:27:23.625 231 12741.40 167.07 54963.57 88888.00 2009-08-19 12:27:23.750 231 12741.45 167.05 54963.57 88888.00 2009-08-19 12:27:23.875 231 12741.42 167.03 54963.55 88888.00 2009-08-19 12:27:24.000 231 12741.30 167.00 54963.53 88888.00 2009-08-19 12:27:24.125 231 12741.25 166.97 54963.55 88888.00 2009-08-19 12:27:24.250 231 12741.23 166.97 54963.53 88888.00 2009-08-19 12:27:24.375 231 12741.25 167.03 54963.55 88888.00 2009-08-19 12:27:24.500 231 12741.30 167.03 54963.55 88888.00 2009-08-19 12:27:24.625 231 12741.40 167.05 54963.55 88888.00 2009-08-19 12:27:24.750 231 12741.42 167.07 54963.55 88888.00 2009-08-19 12:27:24.875 231 12741.30 166.97 54963.53 88888.00 2009-08-19 12:27:25.000 231 12741.15 167.00 54963.50 88888.00 2009-08-19 12:27:25.125 231 12741.12 167.03 54963.55 88888.00 2009-08-19 12:27:25.250 231 12741.08 167.03 54963.55 88888.00 2009-08-19 12:27:25.375 231 12741.02 167.00 54963.47 88888.00 2009-08-19 12:27:25.500 231 12741.02 167.00 54963.50 88888.00 2009-08-19 12:27:25.625 231 12741.12 167.07 54963.55 88888.00 2009-08-19 12:27:25.750 231 12741.17 167.05 54963.50 88888.00 2009-08-19 12:27:25.875 231 12741.17 167.00 54963.50 88888.00 2009-08-19 12:27:26.000 231 12741.20 167.03 54963.50 88888.00 2009-08-19 12:27:26.125 231 12741.20 167.05 54963.50 88888.00 2009-08-19 12:27:26.250 231 12741.10 167.05 54963.53 88888.00 2009-08-19 12:27:26.375 231 12741.15 167.10 54963.50 88888.00 2009-08-19 12:27:26.500 231 12741.15 167.10 54963.50 88888.00 2009-08-19 12:27:26.625 231 12741.20 167.15 54963.50 88888.00 2009-08-19 12:27:26.750 231 12741.15 167.10 54963.53 88888.00 2009-08-19 12:27:26.875 231 12741.02 167.07 54963.55 88888.00 2009-08-19 12:27:27.000 231 12741.08 167.07 54963.53 88888.00 2009-08-19 12:27:27.125 231 12741.10 167.07 54963.55 88888.00 2009-08-19 12:27:27.250 231 12741.02 167.12 54963.55 88888.00 2009-08-19 12:27:27.375 231 12741.00 167.10 54963.53 88888.00 2009-08-19 12:27:27.500 231 12740.95 167.12 54963.53 88888.00 2009-08-19 12:27:27.625 231 12740.90 167.07 54963.50 88888.00 2009-08-19 12:27:27.750 231 12740.88 167.05 54963.50 88888.00 2009-08-19 12:27:27.875 231 12740.88 167.10 54963.50 88888.00 2009-08-19 12:27:28.000 231 12740.83 167.10 54963.50 88888.00 2009-08-19 12:27:28.125 231 12740.75 167.07 54963.53 88888.00 2009-08-19 12:27:28.250 231 12740.67 167.07 54963.53 88888.00 2009-08-19 12:27:28.375 231 12740.75 167.07 54963.50 88888.00 2009-08-19 12:27:28.500 231 12740.75 167.05 54963.53 88888.00 2009-08-19 12:27:28.625 231 12740.70 167.00 54963.50 88888.00 2009-08-19 12:27:28.750 231 12740.70 167.03 54963.53 88888.00 2009-08-19 12:27:28.875 231 12740.73 167.07 54963.53 88888.00 2009-08-19 12:27:29.000 231 12740.75 167.12 54963.53 88888.00 2009-08-19 12:27:29.125 231 12740.75 167.10 54963.55 88888.00 2009-08-19 12:27:29.250 231 12740.67 167.05 54963.55 88888.00 2009-08-19 12:27:29.375 231 12740.65 167.10 54963.55 88888.00 2009-08-19 12:27:29.500 231 12740.62 167.07 54963.55 88888.00 2009-08-19 12:27:29.625 231 12740.58 167.07 54963.53 88888.00 2009-08-19 12:27:29.750 231 12740.50 167.07 54963.53 88888.00 2009-08-19 12:27:29.875 231 12740.48 167.10 54963.53 88888.00 2009-08-19 12:27:30.000 231 12740.45 167.07 54963.53 88888.00 2009-08-19 12:27:30.125 231 12740.42 167.10 54963.53 88888.00 2009-08-19 12:27:30.250 231 12740.48 167.10 54963.53 88888.00 2009-08-19 12:27:30.375 231 12740.45 167.10 54963.55 88888.00 2009-08-19 12:27:30.500 231 12740.38 167.10 54963.53 88888.00 2009-08-19 12:27:30.625 231 12740.35 167.15 54963.53 88888.00 2009-08-19 12:27:30.750 231 12740.40 167.10 54963.55 88888.00 2009-08-19 12:27:30.875 231 12740.38 167.12 54963.53 88888.00 2009-08-19 12:27:31.000 231 12740.35 167.12 54963.53 88888.00 2009-08-19 12:27:31.125 231 12740.27 167.07 54963.50 88888.00 2009-08-19 12:27:31.250 231 12740.20 167.03 54963.50 88888.00 2009-08-19 12:27:31.375 231 12740.23 167.05 54963.50 88888.00 2009-08-19 12:27:31.500 231 12740.27 167.12 54963.55 88888.00 2009-08-19 12:27:31.625 231 12740.25 167.10 54963.57 88888.00 2009-08-19 12:27:31.750 231 12740.27 167.15 54963.55 88888.00 2009-08-19 12:27:31.875 231 12740.38 167.15 54963.53 88888.00 2009-08-19 12:27:32.000 231 12740.40 167.12 54963.55 88888.00 2009-08-19 12:27:32.125 231 12740.33 167.07 54963.53 88888.00 2009-08-19 12:27:32.250 231 12740.17 167.07 54963.53 88888.00 2009-08-19 12:27:32.375 231 12740.12 167.12 54963.55 88888.00 2009-08-19 12:27:32.500 231 12740.12 167.07 54963.53 88888.00 2009-08-19 12:27:32.625 231 12740.20 167.07 54963.55 88888.00 2009-08-19 12:27:32.750 231 12740.23 167.15 54963.57 88888.00 2009-08-19 12:27:32.875 231 12740.17 167.18 54963.57 88888.00 2009-08-19 12:27:33.000 231 12740.10 167.10 54963.55 88888.00 2009-08-19 12:27:33.125 231 12740.10 167.05 54963.55 88888.00 2009-08-19 12:27:33.250 231 12740.00 167.07 54963.55 88888.00 2009-08-19 12:27:33.375 231 12740.00 167.12 54963.55 88888.00 2009-08-19 12:27:33.500 231 12740.00 167.10 54963.53 88888.00 2009-08-19 12:27:33.625 231 12739.98 167.12 54963.50 88888.00 2009-08-19 12:27:33.750 231 12739.98 167.10 54963.50 88888.00 2009-08-19 12:27:33.875 231 12739.98 167.05 54963.50 88888.00 2009-08-19 12:27:34.000 231 12739.98 167.03 54963.50 88888.00 2009-08-19 12:27:34.125 231 12739.92 167.00 54963.47 88888.00 2009-08-19 12:27:34.250 231 12739.92 167.05 54963.47 88888.00 2009-08-19 12:27:34.375 231 12740.02 167.07 54963.47 88888.00 2009-08-19 12:27:34.500 231 12740.00 167.03 54963.47 88888.00 2009-08-19 12:27:34.625 231 12739.98 167.00 54963.47 88888.00 2009-08-19 12:27:34.750 231 12739.95 167.05 54963.47 88888.00 2009-08-19 12:27:34.875 231 12740.00 167.12 54963.50 88888.00 2009-08-19 12:27:35.000 231 12740.00 167.15 54963.47 88888.00 2009-08-19 12:27:35.125 231 12740.00 167.18 54963.50 88888.00 2009-08-19 12:27:35.250 231 12739.98 167.12 54963.53 88888.00 2009-08-19 12:27:35.375 231 12740.02 167.15 54963.50 88888.00 2009-08-19 12:27:35.500 231 12740.00 167.07 54963.47 88888.00 2009-08-19 12:27:35.625 231 12739.95 167.07 54963.45 88888.00 2009-08-19 12:27:35.750 231 12739.80 167.10 54963.43 88888.00 2009-08-19 12:27:35.875 231 12739.83 167.18 54963.43 88888.00 2009-08-19 12:27:36.000 231 12739.85 167.18 54963.45 88888.00 2009-08-19 12:27:36.125 231 12739.73 167.12 54963.40 88888.00 2009-08-19 12:27:36.250 231 12739.65 167.10 54963.43 88888.00 2009-08-19 12:27:36.375 231 12739.73 167.20 54963.43 88888.00 2009-08-19 12:27:36.500 231 12739.75 167.20 54963.45 88888.00 2009-08-19 12:27:36.625 231 12739.70 167.12 54963.43 88888.00 2009-08-19 12:27:36.750 231 12739.65 167.12 54963.40 88888.00 2009-08-19 12:27:36.875 231 12739.65 167.20 54963.40 88888.00 2009-08-19 12:27:37.000 231 12739.75 167.22 54963.43 88888.00 2009-08-19 12:27:37.125 231 12739.73 167.18 54963.40 88888.00 2009-08-19 12:27:37.250 231 12739.67 167.20 54963.43 88888.00 2009-08-19 12:27:37.375 231 12739.65 167.20 54963.43 88888.00 2009-08-19 12:27:37.500 231 12739.65 167.22 54963.45 88888.00 2009-08-19 12:27:37.625 231 12739.65 167.30 54963.43 88888.00 2009-08-19 12:27:37.750 231 12739.58 167.28 54963.43 88888.00 2009-08-19 12:27:37.875 231 12739.50 167.25 54963.40 88888.00 2009-08-19 12:27:38.000 231 12739.50 167.25 54963.43 88888.00 2009-08-19 12:27:38.125 231 12739.48 167.25 54963.45 88888.00 2009-08-19 12:27:38.250 231 12739.42 167.22 54963.43 88888.00 2009-08-19 12:27:38.375 231 12739.45 167.22 54963.40 88888.00 2009-08-19 12:27:38.500 231 12739.42 167.20 54963.38 88888.00 2009-08-19 12:27:38.625 231 12739.38 167.18 54963.38 88888.00 2009-08-19 12:27:38.750 231 12739.27 167.25 54963.38 88888.00 2009-08-19 12:27:38.875 231 12739.23 167.30 54963.38 88888.00 2009-08-19 12:27:39.000 231 12739.17 167.30 54963.38 88888.00 2009-08-19 12:27:39.125 231 12739.23 167.28 54963.38 88888.00 2009-08-19 12:27:39.250 231 12739.23 167.22 54963.38 88888.00 2009-08-19 12:27:39.375 231 12739.25 167.25 54963.40 88888.00 2009-08-19 12:27:39.500 231 12739.23 167.28 54963.40 88888.00 2009-08-19 12:27:39.625 231 12739.17 167.25 54963.40 88888.00 2009-08-19 12:27:39.750 231 12739.17 167.28 54963.38 88888.00 2009-08-19 12:27:39.875 231 12739.12 167.32 54963.35 88888.00 2009-08-19 12:27:40.000 231 12739.12 167.28 54963.38 88888.00 2009-08-19 12:27:40.125 231 12739.10 167.28 54963.40 88888.00 2009-08-19 12:27:40.250 231 12739.00 167.22 54963.35 88888.00 2009-08-19 12:27:40.375 231 12739.00 167.28 54963.35 88888.00 2009-08-19 12:27:40.500 231 12738.95 167.22 54963.38 88888.00 2009-08-19 12:27:40.625 231 12738.90 167.22 54963.32 88888.00 2009-08-19 12:27:40.750 231 12738.98 167.22 54963.32 88888.00 2009-08-19 12:27:40.875 231 12738.98 167.30 54963.35 88888.00 2009-08-19 12:27:41.000 231 12738.92 167.30 54963.38 88888.00 2009-08-19 12:27:41.125 231 12738.90 167.20 54963.38 88888.00 2009-08-19 12:27:41.250 231 12738.88 167.25 54963.38 88888.00 2009-08-19 12:27:41.375 231 12738.88 167.30 54963.40 88888.00 2009-08-19 12:27:41.500 231 12738.85 167.30 54963.40 88888.00 2009-08-19 12:27:41.625 231 12738.80 167.30 54963.40 88888.00 2009-08-19 12:27:41.750 231 12738.85 167.32 54963.35 88888.00 2009-08-19 12:27:41.875 231 12738.83 167.30 54963.35 88888.00 2009-08-19 12:27:42.000 231 12738.80 167.30 54963.40 88888.00 2009-08-19 12:27:42.125 231 12738.88 167.32 54963.40 88888.00 2009-08-19 12:27:42.250 231 12738.80 167.28 54963.40 88888.00 2009-08-19 12:27:42.375 231 12738.77 167.25 54963.35 88888.00 2009-08-19 12:27:42.500 231 12738.75 167.28 54963.38 88888.00 2009-08-19 12:27:42.625 231 12738.73 167.25 54963.38 88888.00 2009-08-19 12:27:42.750 231 12738.67 167.25 54963.35 88888.00 2009-08-19 12:27:42.875 231 12738.65 167.25 54963.35 88888.00 2009-08-19 12:27:43.000 231 12738.70 167.30 54963.35 88888.00 2009-08-19 12:27:43.125 231 12738.62 167.32 54963.35 88888.00 2009-08-19 12:27:43.250 231 12738.52 167.22 54963.30 88888.00 2009-08-19 12:27:43.375 231 12738.50 167.20 54963.30 88888.00 2009-08-19 12:27:43.500 231 12738.50 167.25 54963.32 88888.00 2009-08-19 12:27:43.625 231 12738.55 167.28 54963.32 88888.00 2009-08-19 12:27:43.750 231 12738.50 167.28 54963.35 88888.00 2009-08-19 12:27:43.875 231 12738.45 167.22 54963.30 88888.00 2009-08-19 12:27:44.000 231 12738.48 167.22 54963.30 88888.00 2009-08-19 12:27:44.125 231 12738.40 167.28 54963.32 88888.00 2009-08-19 12:27:44.250 231 12738.30 167.25 54963.30 88888.00 2009-08-19 12:27:44.375 231 12738.30 167.22 54963.28 88888.00 2009-08-19 12:27:44.500 231 12738.33 167.25 54963.28 88888.00 2009-08-19 12:27:44.625 231 12738.35 167.28 54963.28 88888.00 2009-08-19 12:27:44.750 231 12738.35 167.28 54963.28 88888.00 2009-08-19 12:27:44.875 231 12738.38 167.25 54963.28 88888.00 2009-08-19 12:27:45.000 231 12738.42 167.30 54963.28 88888.00 2009-08-19 12:27:45.125 231 12738.35 167.35 54963.32 88888.00 2009-08-19 12:27:45.250 231 12738.20 167.28 54963.30 88888.00 2009-08-19 12:27:45.375 231 12738.23 167.25 54963.30 88888.00 2009-08-19 12:27:45.500 231 12738.25 167.30 54963.35 88888.00 2009-08-19 12:27:45.625 231 12738.23 167.30 54963.30 88888.00 2009-08-19 12:27:45.750 231 12738.20 167.32 54963.30 88888.00 2009-08-19 12:27:45.875 231 12738.27 167.32 54963.32 88888.00 2009-08-19 12:27:46.000 231 12738.23 167.30 54963.28 88888.00 2009-08-19 12:27:46.125 231 12738.10 167.28 54963.30 88888.00 2009-08-19 12:27:46.250 231 12738.05 167.28 54963.32 88888.00 2009-08-19 12:27:46.375 231 12738.00 167.25 54963.30 88888.00 2009-08-19 12:27:46.500 231 12738.02 167.22 54963.28 88888.00 2009-08-19 12:27:46.625 231 12738.00 167.30 54963.30 88888.00 2009-08-19 12:27:46.750 231 12738.02 167.32 54963.30 88888.00 2009-08-19 12:27:46.875 231 12738.02 167.32 54963.28 88888.00 2009-08-19 12:27:47.000 231 12738.00 167.30 54963.28 88888.00 2009-08-19 12:27:47.125 231 12738.00 167.25 54963.28 88888.00 2009-08-19 12:27:47.250 231 12738.00 167.25 54963.28 88888.00 2009-08-19 12:27:47.375 231 12738.02 167.30 54963.30 88888.00 2009-08-19 12:27:47.500 231 12738.05 167.28 54963.25 88888.00 2009-08-19 12:27:47.625 231 12738.02 167.22 54963.25 88888.00 2009-08-19 12:27:47.750 231 12738.08 167.32 54963.32 88888.00 2009-08-19 12:27:47.875 231 12738.08 167.32 54963.30 88888.00 2009-08-19 12:27:48.000 231 12738.05 167.35 54963.28 88888.00 2009-08-19 12:27:48.125 231 12738.08 167.35 54963.28 88888.00 2009-08-19 12:27:48.250 231 12738.10 167.35 54963.28 88888.00 2009-08-19 12:27:48.375 231 12738.05 167.35 54963.25 88888.00 2009-08-19 12:27:48.500 231 12737.98 167.38 54963.28 88888.00 2009-08-19 12:27:48.625 231 12738.00 167.47 54963.28 88888.00 2009-08-19 12:27:48.750 231 12737.98 167.47 54963.30 88888.00 2009-08-19 12:27:48.875 231 12738.02 167.40 54963.28 88888.00 2009-08-19 12:27:49.000 231 12737.98 167.35 54963.22 88888.00 2009-08-19 12:27:49.125 231 12737.92 167.32 54963.22 88888.00 2009-08-19 12:27:49.250 231 12737.88 167.35 54963.22 88888.00 2009-08-19 12:27:49.375 231 12737.92 167.43 54963.22 88888.00 2009-08-19 12:27:49.500 231 12737.95 167.43 54963.22 88888.00 2009-08-19 12:27:49.625 231 12737.85 167.43 54963.20 88888.00 2009-08-19 12:27:49.750 231 12737.80 167.43 54963.20 88888.00 2009-08-19 12:27:49.875 231 12737.83 167.43 54963.20 88888.00 2009-08-19 12:27:50.000 231 12737.90 167.43 54963.20 88888.00 2009-08-19 12:27:50.125 231 12737.92 167.45 54963.20 88888.00 2009-08-19 12:27:50.250 231 12737.77 167.45 54963.18 88888.00 2009-08-19 12:27:50.375 231 12737.70 167.40 54963.18 88888.00 2009-08-19 12:27:50.500 231 12737.70 167.40 54963.18 88888.00 2009-08-19 12:27:50.625 231 12737.80 167.45 54963.18 88888.00 2009-08-19 12:27:50.750 231 12737.90 167.47 54963.22 88888.00 2009-08-19 12:27:50.875 231 12737.85 167.43 54963.18 88888.00 2009-08-19 12:27:51.000 231 12737.80 167.45 54963.15 88888.00 2009-08-19 12:27:51.125 231 12737.77 167.55 54963.18 88888.00 2009-08-19 12:27:51.250 231 12737.67 167.55 54963.20 88888.00 2009-08-19 12:27:51.375 231 12737.62 167.53 54963.18 88888.00 2009-08-19 12:27:51.500 231 12737.60 167.53 54963.15 88888.00 2009-08-19 12:27:51.625 231 12737.62 167.60 54963.18 88888.00 2009-08-19 12:27:51.750 231 12737.62 167.62 54963.18 88888.00 2009-08-19 12:27:51.875 231 12737.62 167.60 54963.15 88888.00 2009-08-19 12:27:52.000 231 12737.65 167.60 54963.18 88888.00 2009-08-19 12:27:52.125 231 12737.60 167.62 54963.18 88888.00 2009-08-19 12:27:52.250 231 12737.55 167.60 54963.12 88888.00 2009-08-19 12:27:52.375 231 12737.52 167.60 54963.15 88888.00 2009-08-19 12:27:52.500 231 12737.50 167.60 54963.15 88888.00 2009-08-19 12:27:52.625 231 12737.52 167.68 54963.12 88888.00 2009-08-19 12:27:52.750 231 12737.50 167.68 54963.18 88888.00 2009-08-19 12:27:52.875 231 12737.42 167.65 54963.18 88888.00 2009-08-19 12:27:53.000 231 12737.40 167.62 54963.15 88888.00 2009-08-19 12:27:53.125 231 12737.42 167.72 54963.12 88888.00 2009-08-19 12:27:53.250 231 12737.40 167.72 54963.15 88888.00 2009-08-19 12:27:53.375 231 12737.38 167.70 54963.12 88888.00 2009-08-19 12:27:53.500 231 12737.45 167.68 54963.15 88888.00 2009-08-19 12:27:53.625 231 12737.50 167.68 54963.15 88888.00 2009-08-19 12:27:53.750 231 12737.48 167.72 54963.15 88888.00 2009-08-19 12:27:53.875 231 12737.42 167.78 54963.15 88888.00 2009-08-19 12:27:54.000 231 12737.40 167.75 54963.18 88888.00 2009-08-19 12:27:54.125 231 12737.33 167.65 54963.15 88888.00 2009-08-19 12:27:54.250 231 12737.30 167.68 54963.15 88888.00 2009-08-19 12:27:54.375 231 12737.33 167.68 54963.15 88888.00 2009-08-19 12:27:54.500 231 12737.33 167.70 54963.15 88888.00 2009-08-19 12:27:54.625 231 12737.30 167.78 54963.15 88888.00 2009-08-19 12:27:54.750 231 12737.20 167.80 54963.15 88888.00 2009-08-19 12:27:54.875 231 12737.12 167.78 54963.15 88888.00 2009-08-19 12:27:55.000 231 12737.20 167.72 54963.10 88888.00 2009-08-19 12:27:55.125 231 12737.30 167.75 54963.15 88888.00 2009-08-19 12:27:55.250 231 12737.27 167.78 54963.12 88888.00 2009-08-19 12:27:55.375 231 12737.20 167.75 54963.10 88888.00 2009-08-19 12:27:55.500 231 12737.23 167.75 54963.07 88888.00 2009-08-19 12:27:55.625 231 12737.20 167.75 54963.07 88888.00 2009-08-19 12:27:55.750 231 12737.17 167.72 54963.07 88888.00 2009-08-19 12:27:55.875 231 12737.17 167.75 54963.12 88888.00 2009-08-19 12:27:56.000 231 12737.05 167.78 54963.10 88888.00 2009-08-19 12:27:56.125 231 12737.02 167.80 54963.10 88888.00 2009-08-19 12:27:56.250 231 12737.05 167.82 54963.10 88888.00 2009-08-19 12:27:56.375 231 12737.08 167.82 54963.12 88888.00 2009-08-19 12:27:56.500 231 12737.10 167.88 54963.12 88888.00 2009-08-19 12:27:56.625 231 12737.05 167.82 54963.10 88888.00 2009-08-19 12:27:56.750 231 12737.02 167.75 54963.05 88888.00 2009-08-19 12:27:56.875 231 12737.02 167.78 54963.03 88888.00 2009-08-19 12:27:57.000 231 12737.05 167.78 54963.03 88888.00 2009-08-19 12:27:57.125 231 12737.02 167.72 54963.05 88888.00 2009-08-19 12:27:57.250 231 12736.98 167.75 54963.05 88888.00 2009-08-19 12:27:57.375 231 12736.98 167.80 54963.05 88888.00 2009-08-19 12:27:57.500 231 12736.98 167.82 54963.05 88888.00 2009-08-19 12:27:57.625 231 12736.92 167.88 54963.07 88888.00 2009-08-19 12:27:57.750 231 12736.95 167.88 54963.07 88888.00 2009-08-19 12:27:57.875 231 12736.88 167.88 54963.05 88888.00 2009-08-19 12:27:58.000 231 12736.90 167.90 54963.05 88888.00 2009-08-19 12:27:58.125 231 12736.95 167.90 54963.05 88888.00 2009-08-19 12:27:58.250 231 12736.92 167.85 54963.05 88888.00 2009-08-19 12:27:58.375 231 12736.95 167.78 54963.03 88888.00 2009-08-19 12:27:58.500 231 12736.95 167.80 54963.03 88888.00 2009-08-19 12:27:58.625 231 12736.98 167.88 54963.05 88888.00 2009-08-19 12:27:58.750 231 12736.95 167.93 54963.07 88888.00 2009-08-19 12:27:58.875 231 12736.92 167.88 54963.05 88888.00 2009-08-19 12:27:59.000 231 12736.92 167.88 54963.03 88888.00 2009-08-19 12:27:59.125 231 12736.83 167.85 54963.03 88888.00 2009-08-19 12:27:59.250 231 12736.85 167.88 54963.03 88888.00 2009-08-19 12:27:59.375 231 12736.88 167.88 54963.03 88888.00 2009-08-19 12:27:59.500 231 12736.90 167.85 54963.03 88888.00 2009-08-19 12:27:59.625 231 12736.85 167.95 54963.03 88888.00 2009-08-19 12:27:59.750 231 12736.80 167.93 54963.00 88888.00 2009-08-19 12:27:59.875 231 12736.83 167.93 54962.97 88888.00 2009-08-19 12:28:00.000 231 12736.77 167.93 54963.00 88888.00 2009-08-19 12:28:00.125 231 12736.73 167.90 54963.00 88888.00 2009-08-19 12:28:00.250 231 12736.65 167.88 54962.97 88888.00 2009-08-19 12:28:00.375 231 12736.67 167.95 54963.03 88888.00 2009-08-19 12:28:00.500 231 12736.70 167.95 54963.03 88888.00 2009-08-19 12:28:00.625 231 12736.70 167.93 54962.97 88888.00 2009-08-19 12:28:00.750 231 12736.62 167.90 54962.97 88888.00 2009-08-19 12:28:00.875 231 12736.62 167.93 54962.97 88888.00 2009-08-19 12:28:01.000 231 12736.67 167.95 54963.00 88888.00 2009-08-19 12:28:01.125 231 12736.73 167.93 54962.97 88888.00 2009-08-19 12:28:01.250 231 12736.67 167.97 54963.00 88888.00 2009-08-19 12:28:01.375 231 12736.67 168.03 54963.00 88888.00 2009-08-19 12:28:01.500 231 12736.65 167.97 54962.97 88888.00 2009-08-19 12:28:01.625 231 12736.67 168.00 54962.97 88888.00 2009-08-19 12:28:01.750 231 12736.62 168.03 54962.97 88888.00 2009-08-19 12:28:01.875 231 12736.58 168.07 54962.97 88888.00 2009-08-19 12:28:02.000 231 12736.52 168.05 54962.97 88888.00 2009-08-19 12:28:02.125 231 12736.58 168.07 54962.97 88888.00 2009-08-19 12:28:02.250 231 12736.52 168.03 54962.95 88888.00 2009-08-19 12:28:02.375 231 12736.55 168.03 54962.93 88888.00 2009-08-19 12:28:02.500 231 12736.55 168.03 54962.93 88888.00 2009-08-19 12:28:02.625 231 12736.52 168.05 54962.97 88888.00 2009-08-19 12:28:02.750 231 12736.58 168.03 54962.95 88888.00 2009-08-19 12:28:02.875 231 12736.65 168.07 54962.97 88888.00 2009-08-19 12:28:03.000 231 12736.65 168.15 54963.00 88888.00 2009-08-19 12:28:03.125 231 12736.60 168.20 54962.97 88888.00 2009-08-19 12:28:03.250 231 12736.52 168.12 54962.95 88888.00 2009-08-19 12:28:03.375 231 12736.55 168.12 54962.95 88888.00 2009-08-19 12:28:03.500 231 12736.52 168.12 54962.93 88888.00 2009-08-19 12:28:03.625 231 12736.52 168.12 54962.93 88888.00 2009-08-19 12:28:03.750 231 12736.48 168.10 54962.90 88888.00 2009-08-19 12:28:03.875 231 12736.45 168.10 54962.90 88888.00 2009-08-19 12:28:04.000 231 12736.38 168.12 54962.90 88888.00 2009-08-19 12:28:04.125 231 12736.38 168.20 54962.88 88888.00 2009-08-19 12:28:04.250 231 12736.40 168.18 54962.93 88888.00 2009-08-19 12:28:04.375 231 12736.45 168.20 54962.93 88888.00 2009-08-19 12:28:04.500 231 12736.48 168.22 54962.90 88888.00 2009-08-19 12:28:04.625 231 12736.40 168.28 54962.90 88888.00 2009-08-19 12:28:04.750 231 12736.42 168.22 54962.88 88888.00 2009-08-19 12:28:04.875 231 12736.35 168.18 54962.85 88888.00 2009-08-19 12:28:05.000 231 12736.33 168.22 54962.93 88888.00 2009-08-19 12:28:05.125 231 12736.35 168.25 54962.90 88888.00 2009-08-19 12:28:05.250 231 12736.27 168.20 54962.90 88888.00 2009-08-19 12:28:05.375 231 12736.25 168.25 54962.93 88888.00 2009-08-19 12:28:05.500 231 12736.35 168.28 54962.93 88888.00 2009-08-19 12:28:05.625 231 12736.40 168.25 54962.93 88888.00 2009-08-19 12:28:05.750 231 12736.30 168.22 54962.88 88888.00 2009-08-19 12:28:05.875 231 12736.30 168.22 54962.90 88888.00 2009-08-19 12:28:06.000 231 12736.30 168.22 54962.88 88888.00 2009-08-19 12:28:06.125 231 12736.23 168.18 54962.90 88888.00 2009-08-19 12:28:06.250 231 12736.17 168.20 54962.88 88888.00 2009-08-19 12:28:06.375 231 12736.20 168.28 54962.85 88888.00 2009-08-19 12:28:06.500 231 12736.15 168.30 54962.90 88888.00 2009-08-19 12:28:06.625 231 12736.12 168.28 54962.90 88888.00 2009-08-19 12:28:06.750 231 12736.08 168.18 54962.85 88888.00 2009-08-19 12:28:06.875 231 12736.05 168.15 54962.85 88888.00 2009-08-19 12:28:07.000 231 12736.08 168.25 54962.90 88888.00 2009-08-19 12:28:07.125 231 12736.10 168.25 54962.88 88888.00 2009-08-19 12:28:07.250 231 12736.02 168.18 54962.85 88888.00 2009-08-19 12:28:07.375 231 12735.98 168.12 54962.82 88888.00 2009-08-19 12:28:07.500 231 12735.98 168.12 54962.80 88888.00 2009-08-19 12:28:07.625 231 12736.00 168.20 54962.82 88888.00 2009-08-19 12:28:07.750 231 12735.98 168.20 54962.82 88888.00 2009-08-19 12:28:07.875 231 12735.92 168.15 54962.85 88888.00 2009-08-19 12:28:08.000 231 12735.85 168.20 54962.88 88888.00 2009-08-19 12:28:08.125 231 12735.83 168.30 54962.88 88888.00 2009-08-19 12:28:08.250 231 12735.92 168.22 54962.90 88888.00 2009-08-19 12:28:08.375 231 12735.88 168.22 54962.88 88888.00 2009-08-19 12:28:08.500 231 12735.83 168.20 54962.82 88888.00 2009-08-19 12:28:08.625 231 12735.83 168.28 54962.88 88888.00 2009-08-19 12:28:08.750 231 12735.90 168.30 54962.88 88888.00 2009-08-19 12:28:08.875 231 12735.92 168.22 54962.88 88888.00 2009-08-19 12:28:09.000 231 12735.85 168.20 54962.82 88888.00 2009-08-19 12:28:09.125 231 12735.90 168.28 54962.88 88888.00 2009-08-19 12:28:09.250 231 12735.80 168.28 54962.85 88888.00 2009-08-19 12:28:09.375 231 12735.77 168.25 54962.85 88888.00 2009-08-19 12:28:09.500 231 12735.70 168.20 54962.82 88888.00 2009-08-19 12:28:09.625 231 12735.67 168.18 54962.82 88888.00 2009-08-19 12:28:09.750 231 12735.65 168.20 54962.82 88888.00 2009-08-19 12:28:09.875 231 12735.65 168.25 54962.82 88888.00 2009-08-19 12:28:10.000 231 12735.65 168.28 54962.82 88888.00 2009-08-19 12:28:10.125 231 12735.65 168.28 54962.80 88888.00 2009-08-19 12:28:10.250 231 12735.62 168.28 54962.82 88888.00 2009-08-19 12:28:10.375 231 12735.67 168.28 54962.82 88888.00 2009-08-19 12:28:10.500 231 12735.62 168.25 54962.82 88888.00 2009-08-19 12:28:10.625 231 12735.62 168.28 54962.85 88888.00 2009-08-19 12:28:10.750 231 12735.65 168.28 54962.85 88888.00 2009-08-19 12:28:10.875 231 12735.60 168.30 54962.82 88888.00 2009-08-19 12:28:11.000 231 12735.60 168.30 54962.78 88888.00 2009-08-19 12:28:11.125 231 12735.62 168.28 54962.80 88888.00 2009-08-19 12:28:11.250 231 12735.55 168.20 54962.82 88888.00 2009-08-19 12:28:11.375 231 12735.52 168.20 54962.80 88888.00 2009-08-19 12:28:11.500 231 12735.52 168.30 54962.80 88888.00 2009-08-19 12:28:11.625 231 12735.48 168.35 54962.80 88888.00 2009-08-19 12:28:11.750 231 12735.48 168.32 54962.80 88888.00 2009-08-19 12:28:11.875 231 12735.50 168.30 54962.78 88888.00 2009-08-19 12:28:12.000 231 12735.58 168.35 54962.80 88888.00 2009-08-19 12:28:12.125 231 12735.58 168.45 54962.82 88888.00 2009-08-19 12:28:12.250 231 12735.48 168.35 54962.80 88888.00 2009-08-19 12:28:12.375 231 12735.45 168.30 54962.80 88888.00 2009-08-19 12:28:12.500 231 12735.50 168.35 54962.80 88888.00 2009-08-19 12:28:12.625 231 12735.52 168.38 54962.82 88888.00 2009-08-19 12:28:12.750 231 12735.35 168.32 54962.80 88888.00 2009-08-19 12:28:12.875 231 12735.30 168.35 54962.80 88888.00 2009-08-19 12:28:13.000 231 12735.30 168.35 54962.75 88888.00 2009-08-19 12:28:13.125 231 12735.30 168.40 54962.78 88888.00 2009-08-19 12:28:13.250 231 12735.30 168.43 54962.80 88888.00 2009-08-19 12:28:13.375 231 12735.33 168.40 54962.80 88888.00 2009-08-19 12:28:13.500 231 12735.27 168.32 54962.78 88888.00 2009-08-19 12:28:13.625 231 12735.25 168.32 54962.78 88888.00 2009-08-19 12:28:13.750 231 12735.25 168.38 54962.78 88888.00 2009-08-19 12:28:13.875 231 12735.23 168.35 54962.75 88888.00 2009-08-19 12:28:14.000 231 12735.20 168.32 54962.72 88888.00 2009-08-19 12:28:14.125 231 12735.15 168.30 54962.75 88888.00 2009-08-19 12:28:14.250 231 12735.10 168.30 54962.72 88888.00 2009-08-19 12:28:14.375 231 12735.15 168.32 54962.75 88888.00 2009-08-19 12:28:14.500 231 12735.05 168.32 54962.72 88888.00 2009-08-19 12:28:14.625 231 12735.08 168.35 54962.75 88888.00 2009-08-19 12:28:14.750 231 12735.05 168.35 54962.78 88888.00 2009-08-19 12:28:14.875 231 12735.12 168.40 54962.78 88888.00 2009-08-19 12:28:15.000 231 12735.10 168.40 54962.72 88888.00 2009-08-19 12:28:15.125 231 12735.10 168.38 54962.72 88888.00 2009-08-19 12:28:15.250 231 12735.05 168.38 54962.72 88888.00 2009-08-19 12:28:15.375 231 12735.05 168.35 54962.75 88888.00 2009-08-19 12:28:15.500 231 12735.02 168.40 54962.75 88888.00 2009-08-19 12:28:15.625 231 12735.02 168.47 54962.78 88888.00 2009-08-19 12:28:15.750 231 12734.98 168.40 54962.72 88888.00 2009-08-19 12:28:15.875 231 12734.92 168.35 54962.72 88888.00 2009-08-19 12:28:16.000 231 12734.92 168.32 54962.75 88888.00 2009-08-19 12:28:16.125 231 12734.95 168.35 54962.72 88888.00 2009-08-19 12:28:16.250 231 12734.90 168.30 54962.72 88888.00 2009-08-19 12:28:16.375 231 12734.90 168.32 54962.70 88888.00 2009-08-19 12:28:16.500 231 12734.80 168.40 54962.72 88888.00 2009-08-19 12:28:16.625 231 12734.83 168.45 54962.72 88888.00 2009-08-19 12:28:16.750 231 12734.85 168.40 54962.72 88888.00 2009-08-19 12:28:16.875 231 12734.90 168.30 54962.72 88888.00 2009-08-19 12:28:17.000 231 12734.95 168.32 54962.70 88888.00 2009-08-19 12:28:17.125 231 12734.88 168.35 54962.70 88888.00 2009-08-19 12:28:17.250 231 12734.75 168.32 54962.70 88888.00 2009-08-19 12:28:17.375 231 12734.75 168.35 54962.70 88888.00 2009-08-19 12:28:17.500 231 12734.80 168.38 54962.72 88888.00 2009-08-19 12:28:17.625 231 12734.73 168.32 54962.68 88888.00 2009-08-19 12:28:17.750 231 12734.70 168.30 54962.68 88888.00 2009-08-19 12:28:17.875 231 12734.73 168.28 54962.68 88888.00 2009-08-19 12:28:18.000 231 12734.77 168.30 54962.68 88888.00 2009-08-19 12:28:18.125 231 12734.77 168.35 54962.68 88888.00 2009-08-19 12:28:18.250 231 12734.75 168.28 54962.68 88888.00 2009-08-19 12:28:18.375 231 12734.75 168.32 54962.65 88888.00 2009-08-19 12:28:18.500 231 12734.70 168.32 54962.68 88888.00 2009-08-19 12:28:18.625 231 12734.70 168.28 54962.65 88888.00 2009-08-19 12:28:18.750 231 12734.73 168.28 54962.65 88888.00 2009-08-19 12:28:18.875 231 12734.70 168.35 54962.62 88888.00 2009-08-19 12:28:19.000 231 12734.65 168.35 54962.62 88888.00 2009-08-19 12:28:19.125 231 12734.70 168.35 54962.65 88888.00 2009-08-19 12:28:19.250 231 12734.77 168.40 54962.65 88888.00 2009-08-19 12:28:19.375 231 12734.85 168.40 54962.65 88888.00 2009-08-19 12:28:19.500 231 12734.80 168.38 54962.65 88888.00 2009-08-19 12:28:19.625 231 12734.80 168.35 54962.65 88888.00 2009-08-19 12:28:19.750 231 12734.75 168.38 54962.68 88888.00 2009-08-19 12:28:19.875 231 12734.58 168.40 54962.65 88888.00 2009-08-19 12:28:20.000 231 12734.52 168.38 54962.65 88888.00 2009-08-19 12:28:20.125 231 12734.48 168.32 54962.65 88888.00 2009-08-19 12:28:20.250 231 12734.52 168.38 54962.68 88888.00 2009-08-19 12:28:20.375 231 12734.58 168.43 54962.65 88888.00 2009-08-19 12:28:20.500 231 12734.60 168.47 54962.65 88888.00 2009-08-19 12:28:20.625 231 12734.58 168.43 54962.65 88888.00 2009-08-19 12:28:20.750 231 12734.55 168.40 54962.60 88888.00 2009-08-19 12:28:20.875 231 12734.50 168.38 54962.60 88888.00 2009-08-19 12:28:21.000 231 12734.48 168.38 54962.57 88888.00 2009-08-19 12:28:21.125 231 12734.52 168.43 54962.60 88888.00 2009-08-19 12:28:21.250 231 12734.52 168.38 54962.60 88888.00 2009-08-19 12:28:21.375 231 12734.55 168.40 54962.60 88888.00 2009-08-19 12:28:21.500 231 12734.55 168.43 54962.60 88888.00 2009-08-19 12:28:21.625 231 12734.48 168.40 54962.62 88888.00 2009-08-19 12:28:21.750 231 12734.48 168.40 54962.62 88888.00 2009-08-19 12:28:21.875 231 12734.42 168.40 54962.60 88888.00 2009-08-19 12:28:22.000 231 12734.45 168.47 54962.60 88888.00 2009-08-19 12:28:22.125 231 12734.48 168.55 54962.60 88888.00 2009-08-19 12:28:22.250 231 12734.42 168.55 54962.60 88888.00 2009-08-19 12:28:22.375 231 12734.40 168.55 54962.60 88888.00 2009-08-19 12:28:22.500 231 12734.33 168.53 54962.60 88888.00 2009-08-19 12:28:22.625 231 12734.30 168.47 54962.57 88888.00 2009-08-19 12:28:22.750 231 12734.35 168.55 54962.57 88888.00 2009-08-19 12:28:22.875 231 12734.35 168.55 54962.60 88888.00 2009-08-19 12:28:23.000 231 12734.38 168.55 54962.57 88888.00 2009-08-19 12:28:23.125 231 12734.35 168.50 54962.57 88888.00 2009-08-19 12:28:23.250 231 12734.30 168.45 54962.55 88888.00 2009-08-19 12:28:23.375 231 12734.27 168.53 54962.57 88888.00 2009-08-19 12:28:23.500 231 12734.33 168.53 54962.57 88888.00 2009-08-19 12:28:23.625 231 12734.30 168.47 54962.57 88888.00 2009-08-19 12:28:23.750 231 12734.35 168.55 54962.57 88888.00 2009-08-19 12:28:23.875 231 12734.38 168.62 54962.57 88888.00 2009-08-19 12:28:24.000 231 12734.17 168.55 54962.55 88888.00 2009-08-19 12:28:24.125 231 12734.12 168.53 54962.53 88888.00 2009-08-19 12:28:24.250 231 12734.05 168.45 54962.53 88888.00 2009-08-19 12:28:24.375 231 12734.02 168.50 54962.50 88888.00 2009-08-19 12:28:24.500 231 12734.17 168.62 54962.57 88888.00 2009-08-19 12:28:24.625 231 12734.25 168.62 54962.55 88888.00 2009-08-19 12:28:24.750 231 12734.23 168.55 54962.50 88888.00 2009-08-19 12:28:24.875 231 12734.17 168.57 54962.50 88888.00 2009-08-19 12:28:25.000 231 12734.15 168.60 54962.53 88888.00 2009-08-19 12:28:25.125 231 12734.12 168.62 54962.55 88888.00 2009-08-19 12:28:25.250 231 12734.12 168.55 54962.55 88888.00 2009-08-19 12:28:25.375 231 12734.10 168.57 54962.53 88888.00 2009-08-19 12:28:25.500 231 12734.10 168.60 54962.53 88888.00 2009-08-19 12:28:25.625 231 12734.12 168.60 54962.53 88888.00 2009-08-19 12:28:25.750 231 12734.12 168.57 54962.53 88888.00 2009-08-19 12:28:25.875 231 12734.08 168.57 54962.50 88888.00 2009-08-19 12:28:26.000 231 12734.12 168.60 54962.47 88888.00 2009-08-19 12:28:26.125 231 12734.20 168.60 54962.50 88888.00 2009-08-19 12:28:26.250 231 12734.25 168.57 54962.50 88888.00 2009-08-19 12:28:26.375 231 12734.23 168.60 54962.47 88888.00 2009-08-19 12:28:26.500 231 12734.23 168.62 54962.47 88888.00 2009-08-19 12:28:26.625 231 12734.17 168.62 54962.45 88888.00 2009-08-19 12:28:26.750 231 12734.15 168.57 54962.45 88888.00 2009-08-19 12:28:26.875 231 12734.12 168.60 54962.45 88888.00 2009-08-19 12:28:27.000 231 12734.15 168.68 54962.47 88888.00 2009-08-19 12:28:27.125 231 12734.12 168.65 54962.50 88888.00 2009-08-19 12:28:27.250 231 12734.05 168.60 54962.45 88888.00 2009-08-19 12:28:27.375 231 12734.05 168.62 54962.47 88888.00 2009-08-19 12:28:27.500 231 12734.00 168.65 54962.43 88888.00 2009-08-19 12:28:27.625 231 12734.00 168.62 54962.43 88888.00 2009-08-19 12:28:27.750 231 12733.98 168.65 54962.40 88888.00 2009-08-19 12:28:27.875 231 12733.95 168.68 54962.40 88888.00 2009-08-19 12:28:28.000 231 12733.95 168.70 54962.40 88888.00 2009-08-19 12:28:28.125 231 12733.98 168.70 54962.45 88888.00 2009-08-19 12:28:28.250 231 12733.95 168.62 54962.45 88888.00 2009-08-19 12:28:28.375 231 12733.98 168.62 54962.43 88888.00 2009-08-19 12:28:28.500 231 12733.95 168.62 54962.43 88888.00 2009-08-19 12:28:28.625 231 12733.92 168.62 54962.43 88888.00 2009-08-19 12:28:28.750 231 12733.92 168.68 54962.43 88888.00 2009-08-19 12:28:28.875 231 12733.88 168.68 54962.43 88888.00 2009-08-19 12:28:29.000 231 12733.83 168.68 54962.40 88888.00 2009-08-19 12:28:29.125 231 12733.75 168.70 54962.38 88888.00 2009-08-19 12:28:29.250 231 12733.77 168.68 54962.40 88888.00 2009-08-19 12:28:29.375 231 12733.83 168.68 54962.38 88888.00 2009-08-19 12:28:29.500 231 12733.83 168.70 54962.40 88888.00 2009-08-19 12:28:29.625 231 12733.88 168.70 54962.43 88888.00 2009-08-19 12:28:29.750 231 12733.88 168.78 54962.43 88888.00 2009-08-19 12:28:29.875 231 12733.85 168.78 54962.43 88888.00 2009-08-19 12:28:30.000 231 12733.75 168.75 54962.43 88888.00 2009-08-19 12:28:30.125 231 12733.70 168.72 54962.40 88888.00 2009-08-19 12:28:30.250 231 12733.73 168.70 54962.38 88888.00 2009-08-19 12:28:30.375 231 12733.70 168.72 54962.38 88888.00 2009-08-19 12:28:30.500 231 12733.70 168.72 54962.40 88888.00 2009-08-19 12:28:30.625 231 12733.75 168.75 54962.40 88888.00 2009-08-19 12:28:30.750 231 12733.67 168.75 54962.40 88888.00 2009-08-19 12:28:30.875 231 12733.62 168.68 54962.40 88888.00 2009-08-19 12:28:31.000 231 12733.70 168.68 54962.38 88888.00 2009-08-19 12:28:31.125 231 12733.85 168.75 54962.40 88888.00 2009-08-19 12:28:31.250 231 12733.88 168.75 54962.40 88888.00 2009-08-19 12:28:31.375 231 12733.92 168.80 54962.40 88888.00 2009-08-19 12:28:31.500 231 12733.90 168.78 54962.38 88888.00 2009-08-19 12:28:31.625 231 12733.88 168.75 54962.35 88888.00 2009-08-19 12:28:31.750 231 12733.88 168.78 54962.32 88888.00 2009-08-19 12:28:31.875 231 12733.90 168.78 54962.35 88888.00 2009-08-19 12:28:32.000 231 12733.92 168.80 54962.32 88888.00 2009-08-19 12:28:32.125 231 12733.90 168.78 54962.35 88888.00 2009-08-19 12:28:32.250 231 12733.92 168.82 54962.38 88888.00 2009-08-19 12:28:32.375 231 12733.83 168.88 54962.35 88888.00 2009-08-19 12:28:32.500 231 12733.83 168.85 54962.32 88888.00 2009-08-19 12:28:32.625 231 12733.88 168.85 54962.35 88888.00 2009-08-19 12:28:32.750 231 12733.88 168.82 54962.35 88888.00 2009-08-19 12:28:32.875 231 12734.00 168.85 54962.35 88888.00 2009-08-19 12:28:33.000 231 12734.00 168.88 54962.30 88888.00 2009-08-19 12:28:33.125 231 12733.92 168.90 54962.35 88888.00 2009-08-19 12:28:33.250 231 12733.88 168.88 54962.30 88888.00 2009-08-19 12:28:33.375 231 12733.88 168.85 54962.28 88888.00 2009-08-19 12:28:33.500 231 12733.92 168.88 54962.28 88888.00 2009-08-19 12:28:33.625 231 12733.95 168.93 54962.32 88888.00 2009-08-19 12:28:33.750 231 12733.90 168.93 54962.30 88888.00 2009-08-19 12:28:33.875 231 12733.90 168.90 54962.28 88888.00 2009-08-19 12:28:34.000 231 12733.85 168.90 54962.25 88888.00 2009-08-19 12:28:34.125 231 12733.88 168.88 54962.28 88888.00 2009-08-19 12:28:34.250 231 12733.90 168.93 54962.28 88888.00 2009-08-19 12:28:34.375 231 12733.92 168.95 54962.28 88888.00 2009-08-19 12:28:34.500 231 12733.95 169.00 54962.28 88888.00 2009-08-19 12:28:34.625 231 12733.92 169.00 54962.22 88888.00 2009-08-19 12:28:34.750 231 12733.88 168.90 54962.20 88888.00 2009-08-19 12:28:34.875 231 12733.90 168.97 54962.20 88888.00 2009-08-19 12:28:35.000 231 12733.90 169.00 54962.22 88888.00 2009-08-19 12:28:35.125 231 12733.83 168.95 54962.22 88888.00 2009-08-19 12:28:35.250 231 12733.83 169.03 54962.25 88888.00 2009-08-19 12:28:35.375 231 12733.83 169.07 54962.25 88888.00 2009-08-19 12:28:35.500 231 12733.70 169.00 54962.20 88888.00 2009-08-19 12:28:35.625 231 12733.67 168.95 54962.20 88888.00 2009-08-19 12:28:35.750 231 12733.73 168.95 54962.22 88888.00 2009-08-19 12:28:35.875 231 12733.73 169.05 54962.25 88888.00 2009-08-19 12:28:36.000 231 12733.67 169.07 54962.22 88888.00 2009-08-19 12:28:36.125 231 12733.67 169.07 54962.20 88888.00 2009-08-19 12:28:36.250 231 12733.67 169.05 54962.18 88888.00 2009-08-19 12:28:36.375 231 12733.67 169.07 54962.15 88888.00 2009-08-19 12:28:36.500 231 12733.65 169.10 54962.15 88888.00 2009-08-19 12:28:36.625 231 12733.67 169.12 54962.18 88888.00 2009-08-19 12:28:36.750 231 12733.70 169.12 54962.20 88888.00 2009-08-19 12:28:36.875 231 12733.75 169.18 54962.20 88888.00 2009-08-19 12:28:37.000 231 12733.77 169.18 54962.22 88888.00 2009-08-19 12:28:37.125 231 12733.67 169.12 54962.15 88888.00 2009-08-19 12:28:37.250 231 12733.60 169.20 54962.20 88888.00 2009-08-19 12:28:37.375 231 12733.60 169.20 54962.18 88888.00 2009-08-19 12:28:37.500 231 12733.70 169.20 54962.18 88888.00 2009-08-19 12:28:37.625 231 12733.73 169.22 54962.18 88888.00 2009-08-19 12:28:37.750 231 12733.67 169.25 54962.18 88888.00 2009-08-19 12:28:37.875 231 12733.73 169.28 54962.18 88888.00 2009-08-19 12:28:38.000 231 12733.75 169.30 54962.18 88888.00 2009-08-19 12:28:38.125 231 12733.77 169.30 54962.18 88888.00 2009-08-19 12:28:38.250 231 12733.70 169.20 54962.18 88888.00 2009-08-19 12:28:38.375 231 12733.67 169.20 54962.15 88888.00 2009-08-19 12:28:38.500 231 12733.67 169.25 54962.18 88888.00 2009-08-19 12:28:38.625 231 12733.67 169.28 54962.20 88888.00 2009-08-19 12:28:38.750 231 12733.70 169.28 54962.18 88888.00 2009-08-19 12:28:38.875 231 12733.70 169.25 54962.15 88888.00 2009-08-19 12:28:39.000 231 12733.65 169.25 54962.15 88888.00 2009-08-19 12:28:39.125 231 12733.60 169.30 54962.15 88888.00 2009-08-19 12:28:39.250 231 12733.55 169.30 54962.12 88888.00 2009-08-19 12:28:39.375 231 12733.60 169.32 54962.12 88888.00 2009-08-19 12:28:39.500 231 12733.60 169.35 54962.12 88888.00 2009-08-19 12:28:39.625 231 12733.55 169.30 54962.10 88888.00 2009-08-19 12:28:39.750 231 12733.52 169.32 54962.12 88888.00 2009-08-19 12:28:39.875 231 12733.62 169.38 54962.15 88888.00 2009-08-19 12:28:40.000 231 12733.67 169.43 54962.12 88888.00 2009-08-19 12:28:40.125 231 12733.60 169.35 54962.10 88888.00 2009-08-19 12:28:40.250 231 12733.50 169.32 54962.12 88888.00 2009-08-19 12:28:40.375 231 12733.52 169.35 54962.12 88888.00 2009-08-19 12:28:40.500 231 12733.52 169.35 54962.10 88888.00 2009-08-19 12:28:40.625 231 12733.58 169.38 54962.12 88888.00 2009-08-19 12:28:40.750 231 12733.67 169.40 54962.10 88888.00 2009-08-19 12:28:40.875 231 12733.60 169.40 54962.10 88888.00 2009-08-19 12:28:41.000 231 12733.58 169.38 54962.12 88888.00 2009-08-19 12:28:41.125 231 12733.52 169.35 54962.10 88888.00 2009-08-19 12:28:41.250 231 12733.45 169.30 54962.07 88888.00 2009-08-19 12:28:41.375 231 12733.45 169.35 54962.10 88888.00 2009-08-19 12:28:41.500 231 12733.42 169.35 54962.07 88888.00 2009-08-19 12:28:41.625 231 12733.52 169.43 54962.10 88888.00 2009-08-19 12:28:41.750 231 12733.58 169.45 54962.12 88888.00 2009-08-19 12:28:41.875 231 12733.48 169.38 54962.07 88888.00 2009-08-19 12:28:42.000 231 12733.38 169.35 54962.07 88888.00 2009-08-19 12:28:42.125 231 12733.35 169.30 54962.05 88888.00 2009-08-19 12:28:42.250 231 12733.35 169.28 54962.07 88888.00 2009-08-19 12:28:42.375 231 12733.40 169.32 54962.05 88888.00 2009-08-19 12:28:42.500 231 12733.45 169.38 54962.07 88888.00 2009-08-19 12:28:42.625 231 12733.52 169.32 54962.03 88888.00 2009-08-19 12:28:42.750 231 12733.55 169.30 54962.03 88888.00 2009-08-19 12:28:42.875 231 12733.55 169.30 54962.03 88888.00 2009-08-19 12:28:43.000 231 12733.48 169.28 54962.00 88888.00 2009-08-19 12:28:43.125 231 12733.40 169.25 54962.03 88888.00 2009-08-19 12:28:43.250 231 12733.35 169.25 54962.00 88888.00 2009-08-19 12:28:43.375 231 12733.40 169.32 54962.00 88888.00 2009-08-19 12:28:43.500 231 12733.42 169.32 54962.03 88888.00 2009-08-19 12:28:43.625 231 12733.42 169.30 54962.03 88888.00 2009-08-19 12:28:43.750 231 12733.42 169.32 54962.00 88888.00 2009-08-19 12:28:43.875 231 12733.42 169.30 54962.03 88888.00 2009-08-19 12:28:44.000 231 12733.35 169.30 54962.00 88888.00 2009-08-19 12:28:44.125 231 12733.38 169.30 54962.00 88888.00 2009-08-19 12:28:44.250 231 12733.38 169.30 54962.00 88888.00 2009-08-19 12:28:44.375 231 12733.35 169.28 54961.97 88888.00 2009-08-19 12:28:44.500 231 12733.38 169.25 54961.97 88888.00 2009-08-19 12:28:44.625 231 12733.38 169.25 54962.00 88888.00 2009-08-19 12:28:44.750 231 12733.38 169.22 54961.97 88888.00 2009-08-19 12:28:44.875 231 12733.35 169.28 54962.00 88888.00 2009-08-19 12:28:45.000 231 12733.40 169.30 54962.00 88888.00 2009-08-19 12:28:45.125 231 12733.45 169.32 54961.97 88888.00 2009-08-19 12:28:45.250 231 12733.42 169.30 54961.97 88888.00 2009-08-19 12:28:45.375 231 12733.42 169.35 54962.00 88888.00 2009-08-19 12:28:45.500 231 12733.45 169.32 54962.00 88888.00 2009-08-19 12:28:45.625 231 12733.42 169.32 54961.97 88888.00 2009-08-19 12:28:45.750 231 12733.42 169.32 54961.97 88888.00 2009-08-19 12:28:45.875 231 12733.40 169.35 54961.95 88888.00 2009-08-19 12:28:46.000 231 12733.27 169.32 54961.95 88888.00 2009-08-19 12:28:46.125 231 12733.30 169.38 54961.95 88888.00 2009-08-19 12:28:46.250 231 12733.38 169.38 54961.93 88888.00 2009-08-19 12:28:46.375 231 12733.38 169.40 54961.95 88888.00 2009-08-19 12:28:46.500 231 12733.35 169.38 54961.95 88888.00 2009-08-19 12:28:46.625 231 12733.33 169.35 54961.93 88888.00 2009-08-19 12:28:46.750 231 12733.40 169.32 54961.93 88888.00 2009-08-19 12:28:46.875 231 12733.40 169.30 54961.90 88888.00 2009-08-19 12:28:47.000 231 12733.33 169.38 54961.90 88888.00 2009-08-19 12:28:47.125 231 12733.25 169.35 54961.88 88888.00 2009-08-19 12:28:47.250 231 12733.23 169.32 54961.88 88888.00 2009-08-19 12:28:47.375 231 12733.35 169.38 54961.88 88888.00 2009-08-19 12:28:47.500 231 12733.40 169.35 54961.88 88888.00 2009-08-19 12:28:47.625 231 12733.40 169.35 54961.88 88888.00 2009-08-19 12:28:47.750 231 12733.42 169.40 54961.85 88888.00 2009-08-19 12:28:47.875 231 12733.45 169.40 54961.82 88888.00 2009-08-19 12:28:48.000 231 12733.45 169.43 54961.88 88888.00 2009-08-19 12:28:48.125 231 12733.42 169.45 54961.90 88888.00 2009-08-19 12:28:48.250 231 12733.35 169.40 54961.90 88888.00 2009-08-19 12:28:48.375 231 12733.38 169.40 54961.88 88888.00 2009-08-19 12:28:48.500 231 12733.40 169.40 54961.88 88888.00 2009-08-19 12:28:48.625 231 12733.42 169.38 54961.82 88888.00 2009-08-19 12:28:48.750 231 12733.45 169.43 54961.82 88888.00 2009-08-19 12:28:48.875 231 12733.50 169.38 54961.85 88888.00 2009-08-19 12:28:49.000 231 12733.50 169.40 54961.82 88888.00 2009-08-19 12:28:49.125 231 12733.52 169.45 54961.82 88888.00 2009-08-19 12:28:49.250 231 12733.45 169.47 54961.82 88888.00 2009-08-19 12:28:49.375 231 12733.40 169.43 54961.80 88888.00 2009-08-19 12:28:49.500 231 12733.40 169.43 54961.80 88888.00 2009-08-19 12:28:49.625 231 12733.42 169.47 54961.82 88888.00 2009-08-19 12:28:49.750 231 12733.40 169.45 54961.82 88888.00 2009-08-19 12:28:49.875 231 12733.38 169.38 54961.80 88888.00 2009-08-19 12:28:50.000 231 12733.35 169.35 54961.80 88888.00 2009-08-19 12:28:50.125 231 12733.35 169.43 54961.82 88888.00 2009-08-19 12:28:50.250 231 12733.38 169.40 54961.80 88888.00 2009-08-19 12:28:50.375 231 12733.40 169.47 54961.80 88888.00 2009-08-19 12:28:50.500 231 12733.42 169.45 54961.80 88888.00 2009-08-19 12:28:50.625 231 12733.42 169.45 54961.80 88888.00 2009-08-19 12:28:50.750 231 12733.40 169.45 54961.78 88888.00 2009-08-19 12:28:50.875 231 12733.42 169.45 54961.82 88888.00 2009-08-19 12:28:51.000 231 12733.40 169.45 54961.78 88888.00 2009-08-19 12:28:51.125 231 12733.40 169.45 54961.78 88888.00 2009-08-19 12:28:51.250 231 12733.40 169.40 54961.75 88888.00 2009-08-19 12:28:51.375 231 12733.45 169.43 54961.75 88888.00 2009-08-19 12:28:51.500 231 12733.38 169.45 54961.75 88888.00 2009-08-19 12:28:51.625 231 12733.35 169.43 54961.72 88888.00 2009-08-19 12:28:51.750 231 12733.33 169.43 54961.75 88888.00 2009-08-19 12:28:51.875 231 12733.27 169.43 54961.75 88888.00 2009-08-19 12:28:52.000 231 12733.33 169.43 54961.72 88888.00 2009-08-19 12:28:52.125 231 12733.38 169.45 54961.72 88888.00 2009-08-19 12:28:52.250 231 12733.38 169.47 54961.72 88888.00 2009-08-19 12:28:52.375 231 12733.33 169.45 54961.72 88888.00 2009-08-19 12:28:52.500 231 12733.30 169.45 54961.70 88888.00 2009-08-19 12:28:52.625 231 12733.38 169.43 54961.70 88888.00 2009-08-19 12:28:52.750 231 12733.33 169.35 54961.65 88888.00 2009-08-19 12:28:52.875 231 12733.33 169.40 54961.68 88888.00 2009-08-19 12:28:53.000 231 12733.42 169.45 54961.70 88888.00 2009-08-19 12:28:53.125 231 12733.40 169.47 54961.70 88888.00 2009-08-19 12:28:53.250 231 12733.38 169.45 54961.70 88888.00 2009-08-19 12:28:53.375 231 12733.38 169.43 54961.70 88888.00 2009-08-19 12:28:53.500 231 12733.42 169.45 54961.70 88888.00 2009-08-19 12:28:53.625 231 12733.40 169.50 54961.70 88888.00 2009-08-19 12:28:53.750 231 12733.42 169.55 54961.68 88888.00 2009-08-19 12:28:53.875 231 12733.48 169.55 54961.65 88888.00 2009-08-19 12:28:54.000 231 12733.42 169.50 54961.65 88888.00 2009-08-19 12:28:54.125 231 12733.35 169.50 54961.62 88888.00 2009-08-19 12:28:54.250 231 12733.30 169.53 54961.65 88888.00 2009-08-19 12:28:54.375 231 12733.30 169.57 54961.60 88888.00 2009-08-19 12:28:54.500 231 12733.38 169.57 54961.62 88888.00 2009-08-19 12:28:54.625 231 12733.35 169.53 54961.65 88888.00 2009-08-19 12:28:54.750 231 12733.33 169.55 54961.62 88888.00 2009-08-19 12:28:54.875 231 12733.33 169.55 54961.62 88888.00 2009-08-19 12:28:55.000 231 12733.30 169.55 54961.62 88888.00 2009-08-19 12:28:55.125 231 12733.30 169.60 54961.60 88888.00 2009-08-19 12:28:55.250 231 12733.23 169.57 54961.62 88888.00 2009-08-19 12:28:55.375 231 12733.27 169.60 54961.57 88888.00 2009-08-19 12:28:55.500 231 12733.35 169.62 54961.62 88888.00 2009-08-19 12:28:55.625 231 12733.42 169.62 54961.60 88888.00 2009-08-19 12:28:55.750 231 12733.33 169.62 54961.60 88888.00 2009-08-19 12:28:55.875 231 12733.27 169.60 54961.60 88888.00 2009-08-19 12:28:56.000 231 12733.35 169.57 54961.57 88888.00 2009-08-19 12:28:56.125 231 12733.40 169.62 54961.60 88888.00 2009-08-19 12:28:56.250 231 12733.38 169.60 54961.60 88888.00 2009-08-19 12:28:56.375 231 12733.35 169.65 54961.57 88888.00 2009-08-19 12:28:56.500 231 12733.33 169.65 54961.62 88888.00 2009-08-19 12:28:56.625 231 12733.35 169.68 54961.62 88888.00 2009-08-19 12:28:56.750 231 12733.40 169.65 54961.62 88888.00 2009-08-19 12:28:56.875 231 12733.40 169.62 54961.60 88888.00 2009-08-19 12:28:57.000 231 12733.38 169.62 54961.57 88888.00 2009-08-19 12:28:57.125 231 12733.38 169.62 54961.60 88888.00 2009-08-19 12:28:57.250 231 12733.40 169.57 54961.57 88888.00 2009-08-19 12:28:57.375 231 12733.40 169.62 54961.57 88888.00 2009-08-19 12:28:57.500 231 12733.27 169.65 54961.57 88888.00 2009-08-19 12:28:57.625 231 12733.23 169.60 54961.57 88888.00 2009-08-19 12:28:57.750 231 12733.35 169.62 54961.53 88888.00 2009-08-19 12:28:57.875 231 12733.38 169.60 54961.53 88888.00 2009-08-19 12:28:58.000 231 12733.40 169.57 54961.53 88888.00 2009-08-19 12:28:58.125 231 12733.40 169.60 54961.55 88888.00 2009-08-19 12:28:58.250 231 12733.40 169.55 54961.55 88888.00 2009-08-19 12:28:58.375 231 12733.38 169.53 54961.53 88888.00 2009-08-19 12:28:58.500 231 12733.38 169.55 54961.55 88888.00 2009-08-19 12:28:58.625 231 12733.38 169.65 54961.55 88888.00 2009-08-19 12:28:58.750 231 12733.38 169.57 54961.55 88888.00 2009-08-19 12:28:58.875 231 12733.35 169.55 54961.50 88888.00 2009-08-19 12:28:59.000 231 12733.33 169.53 54961.50 88888.00 2009-08-19 12:28:59.125 231 12733.38 169.60 54961.53 88888.00 2009-08-19 12:28:59.250 231 12733.45 169.60 54961.55 88888.00 2009-08-19 12:28:59.375 231 12733.45 169.62 54961.55 88888.00 2009-08-19 12:28:59.500 231 12733.42 169.68 54961.53 88888.00 2009-08-19 12:28:59.625 231 12733.50 169.65 54961.50 88888.00 2009-08-19 12:28:59.750 231 12733.52 169.60 54961.50 88888.00 2009-08-19 12:28:59.875 231 12733.40 169.55 54961.47 88888.00 2009-08-19 12:29:00.000 231 12733.38 169.57 54961.50 88888.00 2009-08-19 12:29:00.125 231 12733.45 169.65 54961.53 88888.00 2009-08-19 12:29:00.250 231 12733.48 169.60 54961.50 88888.00 2009-08-19 12:29:00.375 231 12733.45 169.57 54961.47 88888.00 2009-08-19 12:29:00.500 231 12733.45 169.60 54961.47 88888.00 2009-08-19 12:29:00.625 231 12733.42 169.62 54961.47 88888.00 2009-08-19 12:29:00.750 231 12733.40 169.60 54961.47 88888.00 2009-08-19 12:29:00.875 231 12733.42 169.65 54961.47 88888.00 2009-08-19 12:29:01.000 231 12733.48 169.65 54961.45 88888.00 2009-08-19 12:29:01.125 231 12733.50 169.65 54961.47 88888.00 2009-08-19 12:29:01.250 231 12733.50 169.62 54961.45 88888.00 2009-08-19 12:29:01.375 231 12733.50 169.62 54961.43 88888.00 2009-08-19 12:29:01.500 231 12733.52 169.68 54961.45 88888.00 2009-08-19 12:29:01.625 231 12733.55 169.70 54961.47 88888.00 2009-08-19 12:29:01.750 231 12733.52 169.70 54961.43 88888.00 2009-08-19 12:29:01.875 231 12733.52 169.70 54961.40 88888.00 2009-08-19 12:29:02.000 231 12733.52 169.70 54961.40 88888.00 2009-08-19 12:29:02.125 231 12733.52 169.75 54961.43 88888.00 2009-08-19 12:29:02.250 231 12733.55 169.72 54961.43 88888.00 2009-08-19 12:29:02.375 231 12733.58 169.72 54961.40 88888.00 2009-08-19 12:29:02.500 231 12733.52 169.70 54961.38 88888.00 2009-08-19 12:29:02.625 231 12733.50 169.68 54961.38 88888.00 2009-08-19 12:29:02.750 231 12733.52 169.70 54961.38 88888.00 2009-08-19 12:29:02.875 231 12733.55 169.70 54961.38 88888.00 2009-08-19 12:29:03.000 231 12733.52 169.75 54961.38 88888.00 2009-08-19 12:29:03.125 231 12733.58 169.80 54961.38 88888.00 2009-08-19 12:29:03.250 231 12733.65 169.82 54961.43 88888.00 2009-08-19 12:29:03.375 231 12733.65 169.78 54961.43 88888.00 2009-08-19 12:29:03.500 231 12733.60 169.72 54961.40 88888.00 2009-08-19 12:29:03.625 231 12733.60 169.75 54961.43 88888.00 2009-08-19 12:29:03.750 231 12733.70 169.78 54961.40 88888.00 2009-08-19 12:29:03.875 231 12733.80 169.82 54961.40 88888.00 2009-08-19 12:29:04.000 231 12733.80 169.82 54961.38 88888.00 2009-08-19 12:29:04.125 231 12733.77 169.80 54961.35 88888.00 2009-08-19 12:29:04.250 231 12733.73 169.78 54961.35 88888.00 2009-08-19 12:29:04.375 231 12733.85 169.85 54961.40 88888.00 2009-08-19 12:29:04.500 231 12733.83 169.82 54961.35 88888.00 2009-08-19 12:29:04.625 231 12733.67 169.70 54961.32 88888.00 2009-08-19 12:29:04.750 231 12733.65 169.75 54961.32 88888.00 2009-08-19 12:29:04.875 231 12733.75 169.80 54961.35 88888.00 2009-08-19 12:29:05.000 231 12733.83 169.85 54961.32 88888.00 2009-08-19 12:29:05.125 231 12733.80 169.82 54961.32 88888.00 2009-08-19 12:29:05.250 231 12733.73 169.78 54961.30 88888.00 2009-08-19 12:29:05.375 231 12733.83 169.75 54961.30 88888.00 2009-08-19 12:29:05.500 231 12733.85 169.75 54961.30 88888.00 2009-08-19 12:29:05.625 231 12733.90 169.80 54961.30 88888.00 2009-08-19 12:29:05.750 231 12733.98 169.85 54961.32 88888.00 2009-08-19 12:29:05.875 231 12733.88 169.80 54961.28 88888.00 2009-08-19 12:29:06.000 231 12733.85 169.78 54961.28 88888.00 2009-08-19 12:29:06.125 231 12733.88 169.82 54961.28 88888.00 2009-08-19 12:29:06.250 231 12733.83 169.80 54961.30 88888.00 2009-08-19 12:29:06.375 231 12733.83 169.80 54961.30 88888.00 2009-08-19 12:29:06.500 231 12733.83 169.80 54961.30 88888.00 2009-08-19 12:29:06.625 231 12733.85 169.82 54961.30 88888.00 2009-08-19 12:29:06.750 231 12733.88 169.85 54961.28 88888.00 2009-08-19 12:29:06.875 231 12733.90 169.85 54961.28 88888.00 2009-08-19 12:29:07.000 231 12733.95 169.82 54961.25 88888.00 2009-08-19 12:29:07.125 231 12734.02 169.88 54961.28 88888.00 2009-08-19 12:29:07.250 231 12734.02 169.93 54961.28 88888.00 2009-08-19 12:29:07.375 231 12734.00 169.90 54961.22 88888.00 2009-08-19 12:29:07.500 231 12733.98 169.88 54961.22 88888.00 2009-08-19 12:29:07.625 231 12733.98 169.85 54961.22 88888.00 2009-08-19 12:29:07.750 231 12733.88 169.85 54961.22 88888.00 2009-08-19 12:29:07.875 231 12733.85 169.88 54961.20 88888.00 2009-08-19 12:29:08.000 231 12733.88 169.95 54961.15 88888.00 2009-08-19 12:29:08.125 231 12733.95 169.95 54961.20 88888.00 2009-08-19 12:29:08.250 231 12734.00 169.93 54961.18 88888.00 2009-08-19 12:29:08.375 231 12734.05 169.93 54961.18 88888.00 2009-08-19 12:29:08.500 231 12733.98 169.90 54961.15 88888.00 2009-08-19 12:29:08.625 231 12734.02 169.95 54961.18 88888.00 2009-08-19 12:29:08.750 231 12734.02 169.95 54961.18 88888.00 2009-08-19 12:29:08.875 231 12734.00 169.93 54961.12 88888.00 2009-08-19 12:29:09.000 231 12734.05 169.95 54961.12 88888.00 2009-08-19 12:29:09.125 231 12734.05 169.95 54961.12 88888.00 2009-08-19 12:29:09.250 231 12734.05 170.00 54961.12 88888.00 2009-08-19 12:29:09.375 231 12734.10 170.00 54961.10 88888.00 2009-08-19 12:29:09.500 231 12734.10 169.95 54961.10 88888.00 2009-08-19 12:29:09.625 231 12734.05 169.93 54961.10 88888.00 2009-08-19 12:29:09.750 231 12734.08 169.93 54961.10 88888.00 2009-08-19 12:29:09.875 231 12734.17 169.95 54961.10 88888.00 2009-08-19 12:29:10.000 231 12734.20 169.97 54961.12 88888.00 2009-08-19 12:29:10.125 231 12734.25 170.00 54961.12 88888.00 2009-08-19 12:29:10.250 231 12734.30 169.97 54961.10 88888.00 2009-08-19 12:29:10.375 231 12734.38 170.05 54961.10 88888.00 2009-08-19 12:29:10.500 231 12734.33 170.05 54961.12 88888.00 2009-08-19 12:29:10.625 231 12734.40 170.05 54961.10 88888.00 2009-08-19 12:29:10.750 231 12734.45 170.07 54961.07 88888.00 2009-08-19 12:29:10.875 231 12734.40 170.07 54961.05 88888.00 2009-08-19 12:29:11.000 231 12734.40 170.05 54961.03 88888.00 2009-08-19 12:29:11.125 231 12734.48 170.05 54961.05 88888.00 2009-08-19 12:29:11.250 231 12734.48 170.07 54961.05 88888.00 2009-08-19 12:29:11.375 231 12734.48 170.10 54961.00 88888.00 2009-08-19 12:29:11.500 231 12734.52 170.12 54961.03 88888.00 2009-08-19 12:29:11.625 231 12734.65 170.15 54961.00 88888.00 2009-08-19 12:29:11.750 231 12734.62 170.18 54961.03 88888.00 2009-08-19 12:29:11.875 231 12734.55 170.12 54961.03 88888.00 2009-08-19 12:29:12.000 231 12734.58 170.12 54961.00 88888.00 2009-08-19 12:29:12.125 231 12734.65 170.22 54960.97 88888.00 2009-08-19 12:29:12.250 231 12734.67 170.20 54960.97 88888.00 2009-08-19 12:29:12.375 231 12734.70 170.20 54961.00 88888.00 2009-08-19 12:29:12.500 231 12734.73 170.22 54960.95 88888.00 2009-08-19 12:29:12.625 231 12734.65 170.20 54960.95 88888.00 2009-08-19 12:29:12.750 231 12734.70 170.20 54960.97 88888.00 2009-08-19 12:29:12.875 231 12734.75 170.30 54961.00 88888.00 2009-08-19 12:29:13.000 231 12734.77 170.28 54960.97 88888.00 2009-08-19 12:29:13.125 231 12734.88 170.22 54960.95 88888.00 2009-08-19 12:29:13.250 231 12734.90 170.28 54960.95 88888.00 2009-08-19 12:29:13.375 231 12734.85 170.30 54960.97 88888.00 2009-08-19 12:29:13.500 231 12734.83 170.25 54960.93 88888.00 2009-08-19 12:29:13.625 231 12734.83 170.25 54960.93 88888.00 2009-08-19 12:29:13.750 231 12734.83 170.30 54960.93 88888.00 2009-08-19 12:29:13.875 231 12734.83 170.28 54960.90 88888.00 2009-08-19 12:29:14.000 231 12734.92 170.35 54960.90 88888.00 2009-08-19 12:29:14.125 231 12735.02 170.38 54960.93 88888.00 2009-08-19 12:29:14.250 231 12735.08 170.35 54960.93 88888.00 2009-08-19 12:29:14.375 231 12735.08 170.30 54960.88 88888.00 2009-08-19 12:29:14.500 231 12735.08 170.35 54960.90 88888.00 2009-08-19 12:29:14.625 231 12735.10 170.35 54960.88 88888.00 2009-08-19 12:29:14.750 231 12735.08 170.32 54960.88 88888.00 2009-08-19 12:29:14.875 231 12735.12 170.38 54960.88 88888.00 2009-08-19 12:29:15.000 231 12735.15 170.43 54960.85 88888.00 2009-08-19 12:29:15.125 231 12735.17 170.43 54960.88 88888.00 2009-08-19 12:29:15.250 231 12735.17 170.40 54960.88 88888.00 2009-08-19 12:29:15.375 231 12735.25 170.40 54960.85 88888.00 2009-08-19 12:29:15.500 231 12735.27 170.45 54960.88 88888.00 2009-08-19 12:29:15.625 231 12735.30 170.43 54960.88 88888.00 2009-08-19 12:29:15.750 231 12735.25 170.43 54960.88 88888.00 2009-08-19 12:29:15.875 231 12735.25 170.45 54960.85 88888.00 2009-08-19 12:29:16.000 231 12735.27 170.50 54960.88 88888.00 2009-08-19 12:29:16.125 231 12735.33 170.53 54960.85 88888.00 2009-08-19 12:29:16.250 231 12735.33 170.43 54960.85 88888.00 2009-08-19 12:29:16.375 231 12735.27 170.45 54960.82 88888.00 2009-08-19 12:29:16.500 231 12735.30 170.53 54960.85 88888.00 2009-08-19 12:29:16.625 231 12735.33 170.57 54960.88 88888.00 2009-08-19 12:29:16.750 231 12735.30 170.50 54960.80 88888.00 2009-08-19 12:29:16.875 231 12735.40 170.53 54960.82 88888.00 2009-08-19 12:29:17.000 231 12735.45 170.50 54960.82 88888.00 2009-08-19 12:29:17.125 231 12735.42 170.53 54960.85 88888.00 2009-08-19 12:29:17.250 231 12735.38 170.53 54960.85 88888.00 2009-08-19 12:29:17.375 231 12735.40 170.55 54960.82 88888.00 2009-08-19 12:29:17.500 231 12735.42 170.50 54960.80 88888.00 2009-08-19 12:29:17.625 231 12735.48 170.50 54960.78 88888.00 2009-08-19 12:29:17.750 231 12735.55 170.55 54960.80 88888.00 2009-08-19 12:29:17.875 231 12735.52 170.55 54960.82 88888.00 2009-08-19 12:29:18.000 231 12735.48 170.55 54960.82 88888.00 2009-08-19 12:29:18.125 231 12735.50 170.50 54960.80 88888.00 2009-08-19 12:29:18.250 231 12735.55 170.55 54960.80 88888.00 2009-08-19 12:29:18.375 231 12735.52 170.55 54960.80 88888.00 2009-08-19 12:29:18.500 231 12735.55 170.53 54960.80 88888.00 2009-08-19 12:29:18.625 231 12735.58 170.55 54960.82 88888.00 2009-08-19 12:29:18.750 231 12735.60 170.57 54960.82 88888.00 2009-08-19 12:29:18.875 231 12735.58 170.50 54960.80 88888.00 2009-08-19 12:29:19.000 231 12735.55 170.50 54960.78 88888.00 2009-08-19 12:29:19.125 231 12735.60 170.60 54960.82 88888.00 2009-08-19 12:29:19.250 231 12735.65 170.60 54960.82 88888.00 2009-08-19 12:29:19.375 231 12735.67 170.57 54960.80 88888.00 2009-08-19 12:29:19.500 231 12735.62 170.55 54960.78 88888.00 2009-08-19 12:29:19.625 231 12735.65 170.55 54960.78 88888.00 2009-08-19 12:29:19.750 231 12735.62 170.53 54960.78 88888.00 2009-08-19 12:29:19.875 231 12735.65 170.53 54960.78 88888.00 2009-08-19 12:29:20.000 231 12735.67 170.57 54960.80 88888.00 2009-08-19 12:29:20.125 231 12735.65 170.60 54960.80 88888.00 2009-08-19 12:29:20.250 231 12735.65 170.60 54960.80 88888.00 2009-08-19 12:29:20.375 231 12735.67 170.57 54960.78 88888.00 2009-08-19 12:29:20.500 231 12735.67 170.57 54960.80 88888.00 2009-08-19 12:29:20.625 231 12735.65 170.62 54960.80 88888.00 2009-08-19 12:29:20.750 231 12735.67 170.62 54960.80 88888.00 2009-08-19 12:29:20.875 231 12735.73 170.60 54960.80 88888.00 2009-08-19 12:29:21.000 231 12735.73 170.60 54960.80 88888.00 2009-08-19 12:29:21.125 231 12735.75 170.68 54960.80 88888.00 2009-08-19 12:29:21.250 231 12735.90 170.68 54960.80 88888.00 2009-08-19 12:29:21.375 231 12735.92 170.60 54960.78 88888.00 2009-08-19 12:29:21.500 231 12735.80 170.57 54960.75 88888.00 2009-08-19 12:29:21.625 231 12735.77 170.62 54960.78 88888.00 2009-08-19 12:29:21.750 231 12735.88 170.70 54960.80 88888.00 2009-08-19 12:29:21.875 231 12735.90 170.68 54960.80 88888.00 2009-08-19 12:29:22.000 231 12735.85 170.65 54960.78 88888.00 2009-08-19 12:29:22.125 231 12735.88 170.68 54960.80 88888.00 2009-08-19 12:29:22.250 231 12735.92 170.65 54960.80 88888.00 2009-08-19 12:29:22.375 231 12735.98 170.62 54960.80 88888.00 2009-08-19 12:29:22.500 231 12735.92 170.55 54960.78 88888.00 2009-08-19 12:29:22.625 231 12735.92 170.62 54960.78 88888.00 2009-08-19 12:29:22.750 231 12735.92 170.65 54960.78 88888.00 2009-08-19 12:29:22.875 231 12735.90 170.57 54960.78 88888.00 2009-08-19 12:29:23.000 231 12735.88 170.57 54960.72 88888.00 2009-08-19 12:29:23.125 231 12735.88 170.55 54960.75 88888.00 2009-08-19 12:29:23.250 231 12735.92 170.62 54960.78 88888.00 2009-08-19 12:29:23.375 231 12736.00 170.62 54960.78 88888.00 2009-08-19 12:29:23.500 231 12735.95 170.62 54960.75 88888.00 2009-08-19 12:29:23.625 231 12735.92 170.57 54960.75 88888.00 2009-08-19 12:29:23.750 231 12735.90 170.60 54960.75 88888.00 2009-08-19 12:29:23.875 231 12735.88 170.60 54960.75 88888.00 2009-08-19 12:29:24.000 231 12735.90 170.65 54960.78 88888.00 2009-08-19 12:29:24.125 231 12735.90 170.62 54960.82 88888.00 2009-08-19 12:29:24.250 231 12735.90 170.60 54960.78 88888.00 2009-08-19 12:29:24.375 231 12735.92 170.55 54960.72 88888.00 2009-08-19 12:29:24.500 231 12735.98 170.53 54960.75 88888.00 2009-08-19 12:29:24.625 231 12736.05 170.60 54960.78 88888.00 2009-08-19 12:29:24.750 231 12736.05 170.62 54960.80 88888.00 2009-08-19 12:29:24.875 231 12736.02 170.68 54960.78 88888.00 2009-08-19 12:29:25.000 231 12736.02 170.72 54960.75 88888.00 2009-08-19 12:29:25.125 231 12736.00 170.68 54960.75 88888.00 2009-08-19 12:29:25.250 231 12736.02 170.68 54960.78 88888.00 2009-08-19 12:29:25.375 231 12736.05 170.70 54960.78 88888.00 2009-08-19 12:29:25.500 231 12735.98 170.72 54960.75 88888.00 2009-08-19 12:29:25.625 231 12735.92 170.68 54960.75 88888.00 2009-08-19 12:29:25.750 231 12735.92 170.60 54960.75 88888.00 2009-08-19 12:29:25.875 231 12735.92 170.62 54960.78 88888.00 2009-08-19 12:29:26.000 231 12736.02 170.70 54960.75 88888.00 2009-08-19 12:29:26.125 231 12736.08 170.72 54960.75 88888.00 2009-08-19 12:29:26.250 231 12736.10 170.68 54960.75 88888.00 2009-08-19 12:29:26.375 231 12736.05 170.57 54960.72 88888.00 2009-08-19 12:29:26.500 231 12736.00 170.57 54960.72 88888.00 2009-08-19 12:29:26.625 231 12736.02 170.62 54960.72 88888.00 2009-08-19 12:29:26.750 231 12736.10 170.68 54960.80 88888.00 2009-08-19 12:29:26.875 231 12736.10 170.68 54960.78 88888.00 2009-08-19 12:29:27.000 231 12736.10 170.65 54960.75 88888.00 2009-08-19 12:29:27.125 231 12736.12 170.68 54960.75 88888.00 2009-08-19 12:29:27.250 231 12736.12 170.70 54960.75 88888.00 2009-08-19 12:29:27.375 231 12736.15 170.70 54960.75 88888.00 2009-08-19 12:29:27.500 231 12736.20 170.68 54960.78 88888.00 2009-08-19 12:29:27.625 231 12736.25 170.70 54960.75 88888.00 2009-08-19 12:29:27.750 231 12736.25 170.70 54960.75 88888.00 2009-08-19 12:29:27.875 231 12736.23 170.72 54960.75 88888.00 2009-08-19 12:29:28.000 231 12736.27 170.68 54960.75 88888.00 2009-08-19 12:29:28.125 231 12736.27 170.72 54960.78 88888.00 2009-08-19 12:29:28.250 231 12736.25 170.72 54960.78 88888.00 2009-08-19 12:29:28.375 231 12736.27 170.72 54960.80 88888.00 2009-08-19 12:29:28.500 231 12736.33 170.70 54960.78 88888.00 2009-08-19 12:29:28.625 231 12736.27 170.70 54960.78 88888.00 2009-08-19 12:29:28.750 231 12736.20 170.70 54960.75 88888.00 2009-08-19 12:29:28.875 231 12736.20 170.75 54960.78 88888.00 2009-08-19 12:29:29.000 231 12736.27 170.75 54960.78 88888.00 2009-08-19 12:29:29.125 231 12736.23 170.70 54960.78 88888.00 2009-08-19 12:29:29.250 231 12736.20 170.62 54960.80 88888.00 2009-08-19 12:29:29.375 231 12736.30 170.72 54960.80 88888.00 2009-08-19 12:29:29.500 231 12736.40 170.78 54960.80 88888.00 2009-08-19 12:29:29.625 231 12736.38 170.75 54960.82 88888.00 2009-08-19 12:29:29.750 231 12736.30 170.70 54960.80 88888.00 2009-08-19 12:29:29.875 231 12736.23 170.68 54960.78 88888.00 2009-08-19 12:29:30.000 231 12736.23 170.65 54960.78 88888.00 2009-08-19 12:29:30.125 231 12736.23 170.65 54960.75 88888.00 2009-08-19 12:29:30.250 231 12736.27 170.72 54960.78 88888.00 2009-08-19 12:29:30.375 231 12736.33 170.75 54960.75 88888.00 2009-08-19 12:29:30.500 231 12736.38 170.72 54960.78 88888.00 2009-08-19 12:29:30.625 231 12736.42 170.75 54960.78 88888.00 2009-08-19 12:29:30.750 231 12736.40 170.80 54960.78 88888.00 2009-08-19 12:29:30.875 231 12736.35 170.75 54960.75 88888.00 2009-08-19 12:29:31.000 231 12736.30 170.65 54960.75 88888.00 2009-08-19 12:29:31.125 231 12736.30 170.65 54960.75 88888.00 2009-08-19 12:29:31.250 231 12736.35 170.68 54960.80 88888.00 2009-08-19 12:29:31.375 231 12736.45 170.72 54960.78 88888.00 2009-08-19 12:29:31.500 231 12736.52 170.72 54960.78 88888.00 2009-08-19 12:29:31.625 231 12736.55 170.75 54960.78 88888.00 2009-08-19 12:29:31.750 231 12736.50 170.75 54960.78 88888.00 2009-08-19 12:29:31.875 231 12736.48 170.72 54960.78 88888.00 2009-08-19 12:29:32.000 231 12736.52 170.68 54960.78 88888.00 2009-08-19 12:29:32.125 231 12736.65 170.68 54960.80 88888.00 2009-08-19 12:29:32.250 231 12736.67 170.70 54960.82 88888.00 2009-08-19 12:29:32.375 231 12736.65 170.78 54960.82 88888.00 2009-08-19 12:29:32.500 231 12736.67 170.80 54960.85 88888.00 2009-08-19 12:29:32.625 231 12736.70 170.80 54960.85 88888.00 2009-08-19 12:29:32.750 231 12736.67 170.78 54960.82 88888.00 2009-08-19 12:29:32.875 231 12736.67 170.80 54960.82 88888.00 2009-08-19 12:29:33.000 231 12736.65 170.82 54960.82 88888.00 2009-08-19 12:29:33.125 231 12736.67 170.80 54960.85 88888.00 2009-08-19 12:29:33.250 231 12736.70 170.78 54960.82 88888.00 2009-08-19 12:29:33.375 231 12736.75 170.78 54960.80 88888.00 2009-08-19 12:29:33.500 231 12736.77 170.78 54960.80 88888.00 2009-08-19 12:29:33.625 231 12736.75 170.82 54960.80 88888.00 2009-08-19 12:29:33.750 231 12736.75 170.88 54960.80 88888.00 2009-08-19 12:29:33.875 231 12736.80 170.82 54960.82 88888.00 2009-08-19 12:29:34.000 231 12736.83 170.80 54960.82 88888.00 2009-08-19 12:29:34.125 231 12736.83 170.80 54960.82 88888.00 2009-08-19 12:29:34.250 231 12736.83 170.75 54960.82 88888.00 2009-08-19 12:29:34.375 231 12736.90 170.80 54960.82 88888.00 2009-08-19 12:29:34.500 231 12736.95 170.85 54960.82 88888.00 2009-08-19 12:29:34.625 231 12736.90 170.80 54960.85 88888.00 2009-08-19 12:29:34.750 231 12736.92 170.88 54960.85 88888.00 2009-08-19 12:29:34.875 231 12736.98 170.85 54960.82 88888.00 2009-08-19 12:29:35.000 231 12737.05 170.85 54960.82 88888.00 2009-08-19 12:29:35.125 231 12737.10 170.90 54960.82 88888.00 2009-08-19 12:29:35.250 231 12737.08 170.88 54960.82 88888.00 2009-08-19 12:29:35.375 231 12737.10 170.90 54960.85 88888.00 2009-08-19 12:29:35.500 231 12737.05 170.90 54960.85 88888.00 2009-08-19 12:29:35.625 231 12737.05 170.88 54960.88 88888.00 2009-08-19 12:29:35.750 231 12737.05 170.90 54960.85 88888.00 2009-08-19 12:29:35.875 231 12737.08 170.95 54960.88 88888.00 2009-08-19 12:29:36.000 231 12737.10 170.93 54960.88 88888.00 2009-08-19 12:29:36.125 231 12737.20 170.93 54960.85 88888.00 2009-08-19 12:29:36.250 231 12737.10 170.85 54960.88 88888.00 2009-08-19 12:29:36.375 231 12737.08 170.85 54960.85 88888.00 2009-08-19 12:29:36.500 231 12737.05 170.90 54960.82 88888.00 2009-08-19 12:29:36.625 231 12737.15 170.97 54960.88 88888.00 2009-08-19 12:29:36.750 231 12737.25 171.00 54960.88 88888.00 2009-08-19 12:29:36.875 231 12737.23 170.97 54960.88 88888.00 2009-08-19 12:29:37.000 231 12737.20 170.95 54960.85 88888.00 2009-08-19 12:29:37.125 231 12737.17 170.95 54960.85 88888.00 2009-08-19 12:29:37.250 231 12737.17 171.00 54960.85 88888.00 2009-08-19 12:29:37.375 231 12737.25 171.00 54960.88 88888.00 2009-08-19 12:29:37.500 231 12737.25 171.00 54960.88 88888.00 2009-08-19 12:29:37.625 231 12737.33 171.03 54960.88 88888.00 2009-08-19 12:29:37.750 231 12737.42 171.03 54960.90 88888.00 2009-08-19 12:29:37.875 231 12737.45 171.05 54960.90 88888.00 2009-08-19 12:29:38.000 231 12737.40 171.00 54960.85 88888.00 2009-08-19 12:29:38.125 231 12737.35 171.00 54960.88 88888.00 2009-08-19 12:29:38.250 231 12737.35 171.05 54960.90 88888.00 2009-08-19 12:29:38.375 231 12737.38 171.07 54960.90 88888.00 2009-08-19 12:29:38.500 231 12737.35 171.00 54960.90 88888.00 2009-08-19 12:29:38.625 231 12737.35 170.97 54960.90 88888.00 2009-08-19 12:29:38.750 231 12737.33 170.97 54960.90 88888.00 2009-08-19 12:29:38.875 231 12737.40 171.03 54960.93 88888.00 2009-08-19 12:29:39.000 231 12737.42 171.00 54960.93 88888.00 2009-08-19 12:29:39.125 231 12737.42 171.05 54960.95 88888.00 2009-08-19 12:29:39.250 231 12737.30 171.05 54960.93 88888.00 2009-08-19 12:29:39.375 231 12737.27 171.05 54960.93 88888.00 2009-08-19 12:29:39.500 231 12737.40 171.07 54960.95 88888.00 2009-08-19 12:29:39.625 231 12737.55 171.07 54960.93 88888.00 2009-08-19 12:29:39.750 231 12737.55 171.05 54960.95 88888.00 2009-08-19 12:29:39.875 231 12737.50 171.05 54960.95 88888.00 2009-08-19 12:29:40.000 231 12737.52 171.12 54960.95 88888.00 2009-08-19 12:29:40.125 231 12737.55 171.10 54960.97 88888.00 2009-08-19 12:29:40.250 231 12737.52 171.10 54960.95 88888.00 2009-08-19 12:29:40.375 231 12737.55 171.12 54960.95 88888.00 2009-08-19 12:29:40.500 231 12737.58 171.12 54961.00 88888.00 2009-08-19 12:29:40.625 231 12737.60 171.10 54960.97 88888.00 2009-08-19 12:29:40.750 231 12737.62 171.07 54960.95 88888.00 2009-08-19 12:29:40.875 231 12737.65 171.10 54960.95 88888.00 2009-08-19 12:29:41.000 231 12737.62 171.12 54960.95 88888.00 2009-08-19 12:29:41.125 231 12737.65 171.12 54960.93 88888.00 2009-08-19 12:29:41.250 231 12737.62 171.07 54960.97 88888.00 2009-08-19 12:29:41.375 231 12737.67 171.10 54960.97 88888.00 2009-08-19 12:29:41.500 231 12737.73 171.15 54961.00 88888.00 2009-08-19 12:29:41.625 231 12737.73 171.15 54960.95 88888.00 2009-08-19 12:29:41.750 231 12737.67 171.10 54960.97 88888.00 2009-08-19 12:29:41.875 231 12737.67 171.12 54961.00 88888.00 2009-08-19 12:29:42.000 231 12737.70 171.05 54960.97 88888.00 2009-08-19 12:29:42.125 231 12737.85 171.05 54961.03 88888.00 2009-08-19 12:29:42.250 231 12737.88 171.12 54961.00 88888.00 2009-08-19 12:29:42.375 231 12737.90 171.15 54961.05 88888.00 2009-08-19 12:29:42.500 231 12737.85 171.15 54961.07 88888.00 2009-08-19 12:29:42.625 231 12737.85 171.15 54961.07 88888.00 2009-08-19 12:29:42.750 231 12737.83 171.07 54961.03 88888.00 2009-08-19 12:29:42.875 231 12737.85 171.05 54961.00 88888.00 2009-08-19 12:29:43.000 231 12737.92 171.12 54961.05 88888.00 2009-08-19 12:29:43.125 231 12738.00 171.15 54961.05 88888.00 2009-08-19 12:29:43.250 231 12738.00 171.15 54961.07 88888.00 2009-08-19 12:29:43.375 231 12737.95 171.15 54961.10 88888.00 2009-08-19 12:29:43.500 231 12737.90 171.15 54961.10 88888.00 2009-08-19 12:29:43.625 231 12737.92 171.15 54961.10 88888.00 2009-08-19 12:29:43.750 231 12737.90 171.18 54961.12 88888.00 2009-08-19 12:29:43.875 231 12737.88 171.15 54961.10 88888.00 2009-08-19 12:29:44.000 231 12737.85 171.15 54961.07 88888.00 2009-08-19 12:29:44.125 231 12737.80 171.12 54961.10 88888.00 2009-08-19 12:29:44.250 231 12737.80 171.12 54961.12 88888.00 2009-08-19 12:29:44.375 231 12737.90 171.18 54961.18 88888.00 2009-08-19 12:29:44.500 231 12737.95 171.18 54961.18 88888.00 2009-08-19 12:29:44.625 231 12737.88 171.18 54961.15 88888.00 2009-08-19 12:29:44.750 231 12737.90 171.10 54961.12 88888.00 2009-08-19 12:29:44.875 231 12737.95 171.10 54961.10 88888.00 2009-08-19 12:29:45.000 231 12737.92 171.12 54961.12 88888.00 2009-08-19 12:29:45.125 231 12737.85 171.12 54961.12 88888.00 2009-08-19 12:29:45.250 231 12737.85 171.07 54961.12 88888.00 2009-08-19 12:29:45.375 231 12737.95 171.10 54961.12 88888.00 2009-08-19 12:29:45.500 231 12737.98 171.10 54961.18 88888.00 2009-08-19 12:29:45.625 231 12737.98 171.10 54961.18 88888.00 2009-08-19 12:29:45.750 231 12737.92 171.05 54961.18 88888.00 2009-08-19 12:29:45.875 231 12737.98 171.05 54961.18 88888.00 2009-08-19 12:29:46.000 231 12738.08 171.10 54961.20 88888.00 2009-08-19 12:29:46.125 231 12738.08 171.12 54961.20 88888.00 2009-08-19 12:29:46.250 231 12737.98 171.03 54961.20 88888.00 2009-08-19 12:29:46.375 231 12737.92 170.97 54961.22 88888.00 2009-08-19 12:29:46.500 231 12738.00 171.05 54961.20 88888.00 2009-08-19 12:29:46.625 231 12738.00 171.03 54961.25 88888.00 2009-08-19 12:29:46.750 231 12737.95 170.97 54961.25 88888.00 2009-08-19 12:29:46.875 231 12737.98 170.95 54961.22 88888.00 2009-08-19 12:29:47.000 231 12738.00 170.97 54961.28 88888.00 2009-08-19 12:29:47.125 231 12738.02 171.00 54961.30 88888.00 2009-08-19 12:29:47.250 231 12737.92 170.95 54961.28 88888.00 2009-08-19 12:29:47.375 231 12737.88 170.95 54961.28 88888.00 2009-08-19 12:29:47.500 231 12737.83 170.93 54961.28 88888.00 2009-08-19 12:29:47.625 231 12737.83 170.93 54961.28 88888.00 2009-08-19 12:29:47.750 231 12737.85 170.90 54961.28 88888.00 2009-08-19 12:29:47.875 231 12737.88 170.93 54961.28 88888.00 2009-08-19 12:29:48.000 231 12737.90 170.93 54961.25 88888.00 2009-08-19 12:29:48.125 231 12737.95 170.90 54961.25 88888.00 2009-08-19 12:29:48.250 231 12738.00 170.90 54961.30 88888.00 2009-08-19 12:29:48.375 231 12738.02 170.90 54961.28 88888.00 2009-08-19 12:29:48.500 231 12737.98 170.85 54961.30 88888.00 2009-08-19 12:29:48.625 231 12737.95 170.88 54961.32 88888.00 2009-08-19 12:29:48.750 231 12738.08 170.90 54961.35 88888.00 2009-08-19 12:29:48.875 231 12738.15 170.88 54961.32 88888.00 2009-08-19 12:29:49.000 231 12738.08 170.85 54961.32 88888.00 2009-08-19 12:29:49.125 231 12738.08 170.88 54961.35 88888.00 2009-08-19 12:29:49.250 231 12738.08 170.88 54961.35 88888.00 2009-08-19 12:29:49.375 231 12738.08 170.82 54961.38 88888.00 2009-08-19 12:29:49.500 231 12738.05 170.72 54961.35 88888.00 2009-08-19 12:29:49.625 231 12738.10 170.75 54961.38 88888.00 2009-08-19 12:29:49.750 231 12738.20 170.82 54961.35 88888.00 2009-08-19 12:29:49.875 231 12738.20 170.80 54961.35 88888.00 2009-08-19 12:29:50.000 231 12738.15 170.78 54961.35 88888.00 2009-08-19 12:29:50.125 231 12738.20 170.85 54961.40 88888.00 2009-08-19 12:29:50.250 231 12738.25 170.88 54961.43 88888.00 2009-08-19 12:29:50.375 231 12738.25 170.85 54961.43 88888.00 2009-08-19 12:29:50.500 231 12738.25 170.78 54961.38 88888.00 2009-08-19 12:29:50.625 231 12738.27 170.80 54961.38 88888.00 2009-08-19 12:29:50.750 231 12738.23 170.80 54961.38 88888.00 2009-08-19 12:29:50.875 231 12738.23 170.82 54961.40 88888.00 2009-08-19 12:29:51.000 231 12738.25 170.85 54961.43 88888.00 2009-08-19 12:29:51.125 231 12738.30 170.85 54961.43 88888.00 2009-08-19 12:29:51.250 231 12738.25 170.82 54961.45 88888.00 2009-08-19 12:29:51.375 231 12738.25 170.88 54961.43 88888.00 2009-08-19 12:29:51.500 231 12738.30 170.88 54961.43 88888.00 2009-08-19 12:29:51.625 231 12738.33 170.85 54961.43 88888.00 2009-08-19 12:29:51.750 231 12738.35 170.85 54961.45 88888.00 2009-08-19 12:29:51.875 231 12738.35 170.85 54961.45 88888.00 2009-08-19 12:29:52.000 231 12738.30 170.85 54961.45 88888.00 2009-08-19 12:29:52.125 231 12738.33 170.80 54961.43 88888.00 2009-08-19 12:29:52.250 231 12738.30 170.78 54961.45 88888.00 2009-08-19 12:29:52.375 231 12738.33 170.82 54961.45 88888.00 2009-08-19 12:29:52.500 231 12738.35 170.88 54961.47 88888.00 2009-08-19 12:29:52.625 231 12738.45 170.90 54961.50 88888.00 2009-08-19 12:29:52.750 231 12738.48 170.90 54961.50 88888.00 2009-08-19 12:29:52.875 231 12738.40 170.85 54961.50 88888.00 2009-08-19 12:29:53.000 231 12738.40 170.85 54961.47 88888.00 2009-08-19 12:29:53.125 231 12738.42 170.85 54961.50 88888.00 2009-08-19 12:29:53.250 231 12738.42 170.85 54961.53 88888.00 2009-08-19 12:29:53.375 231 12738.48 170.82 54961.53 88888.00 2009-08-19 12:29:53.500 231 12738.48 170.88 54961.55 88888.00 2009-08-19 12:29:53.625 231 12738.48 170.93 54961.57 88888.00 2009-08-19 12:29:53.750 231 12738.45 170.90 54961.55 88888.00 2009-08-19 12:29:53.875 231 12738.40 170.85 54961.55 88888.00 2009-08-19 12:29:54.000 231 12738.40 170.85 54961.53 88888.00 2009-08-19 12:29:54.125 231 12738.42 170.80 54961.53 88888.00 2009-08-19 12:29:54.250 231 12738.42 170.88 54961.55 88888.00 2009-08-19 12:29:54.375 231 12738.42 170.90 54961.55 88888.00 2009-08-19 12:29:54.500 231 12738.52 170.88 54961.57 88888.00 2009-08-19 12:29:54.625 231 12738.55 170.88 54961.60 88888.00 2009-08-19 12:29:54.750 231 12738.60 170.88 54961.62 88888.00 2009-08-19 12:29:54.875 231 12738.58 170.85 54961.60 88888.00 2009-08-19 12:29:55.000 231 12738.58 170.82 54961.60 88888.00 2009-08-19 12:29:55.125 231 12738.50 170.80 54961.60 88888.00 2009-08-19 12:29:55.250 231 12738.48 170.82 54961.60 88888.00 2009-08-19 12:29:55.375 231 12738.50 170.85 54961.60 88888.00 2009-08-19 12:29:55.500 231 12738.52 170.85 54961.60 88888.00 2009-08-19 12:29:55.625 231 12738.50 170.88 54961.62 88888.00 2009-08-19 12:29:55.750 231 12738.58 170.95 54961.65 88888.00 2009-08-19 12:29:55.875 231 12738.65 170.97 54961.65 88888.00 2009-08-19 12:29:56.000 231 12738.67 170.93 54961.65 88888.00 2009-08-19 12:29:56.125 231 12738.67 170.88 54961.65 88888.00 2009-08-19 12:29:56.250 231 12738.62 170.85 54961.68 88888.00 2009-08-19 12:29:56.375 231 12738.58 170.88 54961.68 88888.00 2009-08-19 12:29:56.500 231 12738.50 170.88 54961.68 88888.00 2009-08-19 12:29:56.625 231 12738.50 170.88 54961.68 88888.00 2009-08-19 12:29:56.750 231 12738.48 170.85 54961.68 88888.00 2009-08-19 12:29:56.875 231 12738.48 170.82 54961.68 88888.00 2009-08-19 12:29:57.000 231 12738.55 170.80 54961.68 88888.00 2009-08-19 12:29:57.125 231 12738.60 170.85 54961.72 88888.00 2009-08-19 12:29:57.250 231 12738.48 170.88 54961.72 88888.00 2009-08-19 12:29:57.375 231 12738.55 170.90 54961.72 88888.00 2009-08-19 12:29:57.500 231 12738.58 170.88 54961.72 88888.00 2009-08-19 12:29:57.625 231 12738.60 170.85 54961.75 88888.00 2009-08-19 12:29:57.750 231 12738.62 170.82 54961.72 88888.00 2009-08-19 12:29:57.875 231 12738.58 170.75 54961.72 88888.00 2009-08-19 12:29:58.000 231 12738.55 170.75 54961.72 88888.00 2009-08-19 12:29:58.125 231 12738.60 170.78 54961.78 88888.00 2009-08-19 12:29:58.250 231 12738.60 170.80 54961.80 88888.00 2009-08-19 12:29:58.375 231 12738.62 170.82 54961.75 88888.00 2009-08-19 12:29:58.500 231 12738.52 170.75 54961.75 88888.00 2009-08-19 12:29:58.625 231 12738.52 170.72 54961.80 88888.00 2009-08-19 12:29:58.750 231 12738.67 170.80 54961.82 88888.00 2009-08-19 12:29:58.875 231 12738.77 170.80 54961.80 88888.00 2009-08-19 12:29:59.000 231 12738.75 170.75 54961.82 88888.00 2009-08-19 12:29:59.125 231 12738.77 170.70 54961.82 88888.00 2009-08-19 12:29:59.250 231 12738.77 170.70 54961.88 88888.00 2009-08-19 12:29:59.375 231 12738.77 170.68 54961.82 88888.00 2009-08-19 12:29:59.500 231 12738.85 170.72 54961.82 88888.00 2009-08-19 12:29:59.625 231 12738.83 170.70 54961.80 88888.00 2009-08-19 12:29:59.750 231 12738.85 170.72 54961.85 88888.00 2009-08-19 12:29:59.875 231 12738.83 170.78 54961.82 88888.00 2009-08-19 12:30:00.000 231 12738.88 170.82 54961.88 88888.00 2009-08-19 12:30:00.125 231 12738.88 170.80 54961.88 88888.00 2009-08-19 12:30:00.250 231 12738.85 170.68 54961.85 88888.00 2009-08-19 12:30:00.375 231 12738.83 170.68 54961.88 88888.00 2009-08-19 12:30:00.500 231 12738.83 170.70 54961.88 88888.00 2009-08-19 12:30:00.625 231 12738.80 170.72 54961.88 88888.00 2009-08-19 12:30:00.750 231 12738.83 170.70 54961.88 88888.00 2009-08-19 12:30:00.875 231 12738.80 170.72 54961.88 88888.00 2009-08-19 12:30:01.000 231 12738.77 170.70 54961.88 88888.00 2009-08-19 12:30:01.125 231 12738.85 170.75 54961.90 88888.00 2009-08-19 12:30:01.250 231 12738.90 170.75 54961.93 88888.00 2009-08-19 12:30:01.375 231 12738.90 170.68 54961.90 88888.00 2009-08-19 12:30:01.500 231 12738.85 170.60 54961.90 88888.00 2009-08-19 12:30:01.625 231 12738.80 170.65 54961.93 88888.00 2009-08-19 12:30:01.750 231 12738.88 170.70 54961.93 88888.00 2009-08-19 12:30:01.875 231 12738.98 170.72 54961.95 88888.00 2009-08-19 12:30:02.000 231 12739.00 170.68 54961.93 88888.00 2009-08-19 12:30:02.125 231 12738.98 170.62 54961.93 88888.00 2009-08-19 12:30:02.250 231 12738.88 170.60 54961.95 88888.00 2009-08-19 12:30:02.375 231 12738.80 170.62 54961.95 88888.00 2009-08-19 12:30:02.500 231 12738.77 170.62 54961.97 88888.00 2009-08-19 12:30:02.625 231 12738.90 170.70 54961.97 88888.00 2009-08-19 12:30:02.750 231 12738.88 170.65 54962.00 88888.00 2009-08-19 12:30:02.875 231 12738.83 170.68 54962.00 88888.00 2009-08-19 12:30:03.000 231 12738.80 170.68 54962.00 88888.00 2009-08-19 12:30:03.125 231 12738.83 170.68 54962.00 88888.00 2009-08-19 12:30:03.250 231 12738.77 170.68 54961.95 88888.00 2009-08-19 12:30:03.375 231 12738.77 170.65 54961.97 88888.00 2009-08-19 12:30:03.500 231 12738.80 170.65 54962.00 88888.00 2009-08-19 12:30:03.625 231 12738.85 170.60 54962.03 88888.00 2009-08-19 12:30:03.750 231 12738.80 170.55 54962.03 88888.00 2009-08-19 12:30:03.875 231 12738.85 170.53 54962.03 88888.00 2009-08-19 12:30:04.000 231 12738.92 170.57 54962.03 88888.00 2009-08-19 12:30:04.125 231 12738.92 170.60 54962.05 88888.00 2009-08-19 12:30:04.250 231 12738.95 170.60 54962.07 88888.00 2009-08-19 12:30:04.375 231 12738.98 170.60 54962.07 88888.00 2009-08-19 12:30:04.500 231 12738.92 170.57 54962.05 88888.00 2009-08-19 12:30:04.625 231 12738.90 170.60 54962.05 88888.00 2009-08-19 12:30:04.750 231 12738.95 170.65 54962.07 88888.00 2009-08-19 12:30:04.875 231 12739.00 170.62 54962.10 88888.00 2009-08-19 12:30:05.000 231 12738.90 170.53 54962.10 88888.00 2009-08-19 12:30:05.125 231 12738.83 170.50 54962.10 88888.00 2009-08-19 12:30:05.250 231 12738.80 170.50 54962.10 88888.00 2009-08-19 12:30:05.375 231 12738.85 170.60 54962.15 88888.00 2009-08-19 12:30:05.500 231 12738.90 170.65 54962.15 88888.00 2009-08-19 12:30:05.625 231 12738.92 170.65 54962.15 88888.00 2009-08-19 12:30:05.750 231 12738.92 170.55 54962.15 88888.00 2009-08-19 12:30:05.875 231 12738.92 170.47 54962.15 88888.00 2009-08-19 12:30:06.000 231 12738.95 170.53 54962.15 88888.00 2009-08-19 12:30:06.125 231 12738.95 170.53 54962.18 88888.00 2009-08-19 12:30:06.250 231 12738.95 170.50 54962.18 88888.00 2009-08-19 12:30:06.375 231 12738.98 170.53 54962.18 88888.00 2009-08-19 12:30:06.500 231 12738.95 170.57 54962.20 88888.00 2009-08-19 12:30:06.625 231 12738.95 170.57 54962.22 88888.00 2009-08-19 12:30:06.750 231 12739.00 170.55 54962.22 88888.00 2009-08-19 12:30:06.875 231 12739.02 170.55 54962.18 88888.00 2009-08-19 12:30:07.000 231 12739.00 170.57 54962.22 88888.00 2009-08-19 12:30:07.125 231 12739.02 170.62 54962.25 88888.00 2009-08-19 12:30:07.250 231 12739.12 170.62 54962.25 88888.00 2009-08-19 12:30:07.375 231 12739.17 170.62 54962.25 88888.00 2009-08-19 12:30:07.500 231 12739.17 170.60 54962.28 88888.00 2009-08-19 12:30:07.625 231 12739.17 170.62 54962.28 88888.00 2009-08-19 12:30:07.750 231 12739.17 170.62 54962.28 88888.00 2009-08-19 12:30:07.875 231 12739.20 170.62 54962.25 88888.00 2009-08-19 12:30:08.000 231 12739.20 170.60 54962.25 88888.00 2009-08-19 12:30:08.125 231 12739.23 170.60 54962.25 88888.00 2009-08-19 12:30:08.250 231 12739.12 170.57 54962.28 88888.00 2009-08-19 12:30:08.375 231 12739.10 170.55 54962.28 88888.00 2009-08-19 12:30:08.500 231 12739.15 170.62 54962.30 88888.00 2009-08-19 12:30:08.625 231 12739.15 170.62 54962.30 88888.00 2009-08-19 12:30:08.750 231 12739.10 170.65 54962.30 88888.00 2009-08-19 12:30:08.875 231 12739.17 170.62 54962.30 88888.00 2009-08-19 12:30:09.000 231 12739.20 170.50 54962.30 88888.00 2009-08-19 12:30:09.125 231 12739.17 170.60 54962.32 88888.00 2009-08-19 12:30:09.250 231 12739.17 170.65 54962.32 88888.00 2009-08-19 12:30:09.375 231 12739.12 170.62 54962.30 88888.00 2009-08-19 12:30:09.500 231 12739.02 170.62 54962.32 88888.00 2009-08-19 12:30:09.625 231 12739.08 170.60 54962.32 88888.00 2009-08-19 12:30:09.750 231 12739.17 170.62 54962.35 88888.00 2009-08-19 12:30:09.875 231 12739.20 170.65 54962.38 88888.00 2009-08-19 12:30:10.000 231 12739.17 170.68 54962.38 88888.00 2009-08-19 12:30:10.125 231 12739.12 170.62 54962.40 88888.00 2009-08-19 12:30:10.250 231 12739.08 170.57 54962.38 88888.00 2009-08-19 12:30:10.375 231 12739.10 170.60 54962.38 88888.00 2009-08-19 12:30:10.500 231 12739.10 170.65 54962.40 88888.00 2009-08-19 12:30:10.625 231 12739.12 170.60 54962.43 88888.00 2009-08-19 12:30:10.750 231 12739.10 170.57 54962.40 88888.00 2009-08-19 12:30:10.875 231 12739.10 170.55 54962.43 88888.00 2009-08-19 12:30:11.000 231 12739.12 170.55 54962.43 88888.00 2009-08-19 12:30:11.125 231 12739.15 170.53 54962.43 88888.00 2009-08-19 12:30:11.250 231 12739.10 170.55 54962.45 88888.00 2009-08-19 12:30:11.375 231 12739.17 170.53 54962.45 88888.00 2009-08-19 12:30:11.500 231 12739.17 170.55 54962.47 88888.00 2009-08-19 12:30:11.625 231 12739.17 170.53 54962.45 88888.00 2009-08-19 12:30:11.750 231 12739.10 170.50 54962.45 88888.00 2009-08-19 12:30:11.875 231 12739.12 170.50 54962.47 88888.00 2009-08-19 12:30:12.000 231 12739.12 170.53 54962.47 88888.00 2009-08-19 12:30:12.125 231 12739.17 170.50 54962.50 88888.00 2009-08-19 12:30:12.250 231 12739.17 170.45 54962.53 88888.00 2009-08-19 12:30:12.375 231 12739.20 170.45 54962.50 88888.00 2009-08-19 12:30:12.500 231 12739.17 170.50 54962.53 88888.00 2009-08-19 12:30:12.625 231 12739.17 170.50 54962.55 88888.00 2009-08-19 12:30:12.750 231 12739.25 170.43 54962.55 88888.00 2009-08-19 12:30:12.875 231 12739.25 170.50 54962.55 88888.00 2009-08-19 12:30:13.000 231 12739.20 170.45 54962.53 88888.00 2009-08-19 12:30:13.125 231 12739.15 170.43 54962.53 88888.00 2009-08-19 12:30:13.250 231 12739.15 170.38 54962.53 88888.00 2009-08-19 12:30:13.375 231 12739.15 170.43 54962.55 88888.00 2009-08-19 12:30:13.500 231 12739.20 170.47 54962.60 88888.00 2009-08-19 12:30:13.625 231 12739.30 170.50 54962.60 88888.00 2009-08-19 12:30:13.750 231 12739.30 170.50 54962.57 88888.00 2009-08-19 12:30:13.875 231 12739.23 170.50 54962.57 88888.00 2009-08-19 12:30:14.000 231 12739.17 170.43 54962.57 88888.00 2009-08-19 12:30:14.125 231 12739.15 170.43 54962.60 88888.00 2009-08-19 12:30:14.250 231 12739.20 170.53 54962.62 88888.00 2009-08-19 12:30:14.375 231 12739.33 170.55 54962.65 88888.00 2009-08-19 12:30:14.500 231 12739.38 170.53 54962.62 88888.00 2009-08-19 12:30:14.625 231 12739.33 170.43 54962.57 88888.00 2009-08-19 12:30:14.750 231 12739.33 170.43 54962.60 88888.00 2009-08-19 12:30:14.875 231 12739.38 170.45 54962.62 88888.00 2009-08-19 12:30:15.000 231 12739.27 170.45 54962.60 88888.00 2009-08-19 12:30:15.125 231 12739.23 170.45 54962.62 88888.00 2009-08-19 12:30:15.250 231 12739.27 170.47 54962.60 88888.00 2009-08-19 12:30:15.375 231 12739.35 170.47 54962.62 88888.00 2009-08-19 12:30:15.500 231 12739.30 170.47 54962.65 88888.00 2009-08-19 12:30:15.625 231 12739.33 170.50 54962.70 88888.00 2009-08-19 12:30:15.750 231 12739.30 170.53 54962.70 88888.00 2009-08-19 12:30:15.875 231 12739.27 170.47 54962.70 88888.00 2009-08-19 12:30:16.000 231 12739.25 170.45 54962.70 88888.00 2009-08-19 12:30:16.125 231 12739.30 170.53 54962.70 88888.00 2009-08-19 12:30:16.250 231 12739.30 170.53 54962.70 88888.00 2009-08-19 12:30:16.375 231 12739.30 170.53 54962.70 88888.00 2009-08-19 12:30:16.500 231 12739.33 170.57 54962.72 88888.00 2009-08-19 12:30:16.625 231 12739.35 170.57 54962.72 88888.00 2009-08-19 12:30:16.750 231 12739.38 170.55 54962.75 88888.00 2009-08-19 12:30:16.875 231 12739.42 170.53 54962.75 88888.00 2009-08-19 12:30:17.000 231 12739.48 170.50 54962.78 88888.00 2009-08-19 12:30:17.125 231 12739.50 170.47 54962.75 88888.00 2009-08-19 12:30:17.250 231 12739.45 170.50 54962.78 88888.00 2009-08-19 12:30:17.375 231 12739.38 170.50 54962.78 88888.00 2009-08-19 12:30:17.500 231 12739.35 170.47 54962.80 88888.00 2009-08-19 12:30:17.625 231 12739.35 170.53 54962.80 88888.00 2009-08-19 12:30:17.750 231 12739.38 170.53 54962.80 88888.00 2009-08-19 12:30:17.875 231 12739.35 170.50 54962.80 88888.00 2009-08-19 12:30:18.000 231 12739.35 170.50 54962.78 88888.00 2009-08-19 12:30:18.125 231 12739.38 170.57 54962.80 88888.00 2009-08-19 12:30:18.250 231 12739.35 170.55 54962.85 88888.00 2009-08-19 12:30:18.375 231 12739.38 170.50 54962.85 88888.00 2009-08-19 12:30:18.500 231 12739.40 170.50 54962.85 88888.00 2009-08-19 12:30:18.625 231 12739.48 170.47 54962.82 88888.00 2009-08-19 12:30:18.750 231 12739.50 170.47 54962.85 88888.00 2009-08-19 12:30:18.875 231 12739.48 170.53 54962.85 88888.00 2009-08-19 12:30:19.000 231 12739.52 170.53 54962.82 88888.00 2009-08-19 12:30:19.125 231 12739.50 170.53 54962.85 88888.00 2009-08-19 12:30:19.250 231 12739.45 170.50 54962.88 88888.00 2009-08-19 12:30:19.375 231 12739.40 170.43 54962.88 88888.00 2009-08-19 12:30:19.500 231 12739.35 170.45 54962.88 88888.00 2009-08-19 12:30:19.625 231 12739.35 170.47 54962.88 88888.00 2009-08-19 12:30:19.750 231 12739.38 170.45 54962.88 88888.00 2009-08-19 12:30:19.875 231 12739.42 170.45 54962.88 88888.00 2009-08-19 12:30:20.000 231 12739.40 170.43 54962.90 88888.00 2009-08-19 12:30:20.125 231 12739.35 170.40 54962.93 88888.00 2009-08-19 12:30:20.250 231 12739.35 170.40 54962.90 88888.00 2009-08-19 12:30:20.375 231 12739.40 170.45 54962.93 88888.00 2009-08-19 12:30:20.500 231 12739.45 170.45 54962.95 88888.00 2009-08-19 12:30:20.625 231 12739.52 170.45 54963.00 88888.00 2009-08-19 12:30:20.750 231 12739.50 170.45 54963.03 88888.00 2009-08-19 12:30:20.875 231 12739.48 170.43 54963.03 88888.00 2009-08-19 12:30:21.000 231 12739.55 170.45 54963.00 88888.00 2009-08-19 12:30:21.125 231 12739.55 170.45 54963.03 88888.00 2009-08-19 12:30:21.250 231 12739.48 170.43 54963.03 88888.00 2009-08-19 12:30:21.375 231 12739.48 170.43 54963.05 88888.00 2009-08-19 12:30:21.500 231 12739.50 170.45 54963.03 88888.00 2009-08-19 12:30:21.625 231 12739.48 170.45 54963.07 88888.00 2009-08-19 12:30:21.750 231 12739.48 170.40 54963.05 88888.00 2009-08-19 12:30:21.875 231 12739.50 170.35 54963.07 88888.00 2009-08-19 12:30:22.000 231 12739.50 170.38 54963.07 88888.00 2009-08-19 12:30:22.125 231 12739.48 170.45 54963.07 88888.00 2009-08-19 12:30:22.250 231 12739.42 170.45 54963.10 88888.00 2009-08-19 12:30:22.375 231 12739.38 170.40 54963.07 88888.00 2009-08-19 12:30:22.500 231 12739.35 170.40 54963.07 88888.00 2009-08-19 12:30:22.625 231 12739.42 170.40 54963.07 88888.00 2009-08-19 12:30:22.750 231 12739.40 170.38 54963.07 88888.00 2009-08-19 12:30:22.875 231 12739.35 170.38 54963.12 88888.00 2009-08-19 12:30:23.000 231 12739.35 170.40 54963.10 88888.00 2009-08-19 12:30:23.125 231 12739.38 170.38 54963.10 88888.00 2009-08-19 12:30:23.250 231 12739.35 170.32 54963.10 88888.00 2009-08-19 12:30:23.375 231 12739.42 170.35 54963.12 88888.00 2009-08-19 12:30:23.500 231 12739.45 170.32 54963.15 88888.00 2009-08-19 12:30:23.625 231 12739.35 170.30 54963.12 88888.00 2009-08-19 12:30:23.750 231 12739.38 170.35 54963.15 88888.00 2009-08-19 12:30:23.875 231 12739.35 170.35 54963.15 88888.00 2009-08-19 12:30:24.000 231 12739.30 170.35 54963.18 88888.00 2009-08-19 12:30:24.125 231 12739.35 170.32 54963.18 88888.00 2009-08-19 12:30:24.250 231 12739.35 170.32 54963.18 88888.00 2009-08-19 12:30:24.375 231 12739.35 170.38 54963.18 88888.00 2009-08-19 12:30:24.500 231 12739.42 170.43 54963.20 88888.00 2009-08-19 12:30:24.625 231 12739.48 170.35 54963.20 88888.00 2009-08-19 12:30:24.750 231 12739.45 170.30 54963.20 88888.00 2009-08-19 12:30:24.875 231 12739.42 170.38 54963.20 88888.00 2009-08-19 12:30:25.000 231 12739.35 170.32 54963.20 88888.00 2009-08-19 12:30:25.125 231 12739.35 170.30 54963.20 88888.00 2009-08-19 12:30:25.250 231 12739.35 170.30 54963.22 88888.00 2009-08-19 12:30:25.375 231 12739.40 170.35 54963.25 88888.00 2009-08-19 12:30:25.500 231 12739.40 170.32 54963.25 88888.00 2009-08-19 12:30:25.625 231 12739.45 170.38 54963.25 88888.00 2009-08-19 12:30:25.750 231 12739.42 170.40 54963.28 88888.00 2009-08-19 12:30:25.875 231 12739.40 170.38 54963.25 88888.00 2009-08-19 12:30:26.000 231 12739.40 170.32 54963.25 88888.00 2009-08-19 12:30:26.125 231 12739.40 170.35 54963.25 88888.00 2009-08-19 12:30:26.250 231 12739.40 170.40 54963.30 88888.00 2009-08-19 12:30:26.375 231 12739.45 170.38 54963.30 88888.00 2009-08-19 12:30:26.500 231 12739.45 170.35 54963.28 88888.00 2009-08-19 12:30:26.625 231 12739.50 170.32 54963.30 88888.00 2009-08-19 12:30:26.750 231 12739.52 170.35 54963.32 88888.00 2009-08-19 12:30:26.875 231 12739.58 170.38 54963.32 88888.00 2009-08-19 12:30:27.000 231 12739.58 170.35 54963.30 88888.00 2009-08-19 12:30:27.125 231 12739.60 170.30 54963.30 88888.00 2009-08-19 12:30:27.250 231 12739.55 170.32 54963.35 88888.00 2009-08-19 12:30:27.375 231 12739.50 170.35 54963.35 88888.00 2009-08-19 12:30:27.500 231 12739.48 170.35 54963.35 88888.00 2009-08-19 12:30:27.625 231 12739.48 170.32 54963.35 88888.00 2009-08-19 12:30:27.750 231 12739.52 170.32 54963.38 88888.00 2009-08-19 12:30:27.875 231 12739.48 170.30 54963.38 88888.00 2009-08-19 12:30:28.000 231 12739.45 170.32 54963.35 88888.00 2009-08-19 12:30:28.125 231 12739.50 170.38 54963.38 88888.00 2009-08-19 12:30:28.250 231 12739.52 170.32 54963.38 88888.00 2009-08-19 12:30:28.375 231 12739.52 170.32 54963.38 88888.00 2009-08-19 12:30:28.500 231 12739.45 170.25 54963.35 88888.00 2009-08-19 12:30:28.625 231 12739.42 170.28 54963.40 88888.00 2009-08-19 12:30:28.750 231 12739.50 170.35 54963.43 88888.00 2009-08-19 12:30:28.875 231 12739.52 170.35 54963.43 88888.00 2009-08-19 12:30:29.000 231 12739.55 170.32 54963.43 88888.00 2009-08-19 12:30:29.125 231 12739.58 170.35 54963.43 88888.00 2009-08-19 12:30:29.250 231 12739.62 170.32 54963.43 88888.00 2009-08-19 12:30:29.375 231 12739.67 170.38 54963.45 88888.00 2009-08-19 12:30:29.500 231 12739.70 170.38 54963.47 88888.00 2009-08-19 12:30:29.625 231 12739.67 170.30 54963.45 88888.00 2009-08-19 12:30:29.750 231 12739.67 170.35 54963.50 88888.00 2009-08-19 12:30:29.875 231 12739.60 170.32 54963.47 88888.00 2009-08-19 12:30:30.000 231 12739.55 170.32 54963.45 88888.00 2009-08-19 12:30:30.125 231 12739.52 170.32 54963.47 88888.00 2009-08-19 12:30:30.250 231 12739.60 170.30 54963.50 88888.00 2009-08-19 12:30:30.375 231 12739.65 170.30 54963.50 88888.00 2009-08-19 12:30:30.500 231 12739.60 170.28 54963.50 88888.00 2009-08-19 12:30:30.625 231 12739.62 170.25 54963.53 88888.00 2009-08-19 12:30:30.750 231 12739.70 170.30 54963.57 88888.00 2009-08-19 12:30:30.875 231 12739.73 170.32 54963.57 88888.00 2009-08-19 12:30:31.000 231 12739.80 170.35 54963.55 88888.00 2009-08-19 12:30:31.125 231 12739.83 170.38 54963.57 88888.00 2009-08-19 12:30:31.250 231 12739.77 170.38 54963.60 88888.00 2009-08-19 12:30:31.375 231 12739.80 170.32 54963.57 88888.00 2009-08-19 12:30:31.500 231 12739.73 170.32 54963.57 88888.00 2009-08-19 12:30:31.625 231 12739.62 170.30 54963.60 88888.00 2009-08-19 12:30:31.750 231 12739.52 170.20 54963.57 88888.00 2009-08-19 12:30:31.875 231 12739.60 170.22 54963.55 88888.00 2009-08-19 12:30:32.000 231 12739.58 170.18 54963.53 88888.00 2009-08-19 12:30:32.125 231 12739.58 170.20 54963.55 88888.00 2009-08-19 12:30:32.250 231 12739.58 170.20 54963.60 88888.00 2009-08-19 12:30:32.375 231 12739.67 170.25 54963.62 88888.00 2009-08-19 12:30:32.500 231 12739.70 170.28 54963.62 88888.00 2009-08-19 12:30:32.625 231 12739.65 170.25 54963.60 88888.00 2009-08-19 12:30:32.750 231 12739.67 170.30 54963.62 88888.00 2009-08-19 12:30:32.875 231 12739.65 170.30 54963.60 88888.00 2009-08-19 12:30:33.000 231 12739.73 170.32 54963.62 88888.00 2009-08-19 12:30:33.125 231 12739.83 170.38 54963.65 88888.00 2009-08-19 12:30:33.250 231 12739.83 170.32 54963.65 88888.00 2009-08-19 12:30:33.375 231 12739.77 170.28 54963.60 88888.00 2009-08-19 12:30:33.500 231 12739.65 170.20 54963.60 88888.00 2009-08-19 12:30:33.625 231 12739.70 170.22 54963.62 88888.00 2009-08-19 12:30:33.750 231 12739.77 170.25 54963.65 88888.00 2009-08-19 12:30:33.875 231 12739.80 170.32 54963.68 88888.00 2009-08-19 12:30:34.000 231 12739.77 170.32 54963.68 88888.00 2009-08-19 12:30:34.125 231 12739.77 170.28 54963.68 88888.00 2009-08-19 12:30:34.250 231 12739.73 170.25 54963.68 88888.00 2009-08-19 12:30:34.375 231 12739.80 170.28 54963.68 88888.00 2009-08-19 12:30:34.500 231 12739.80 170.28 54963.70 88888.00 2009-08-19 12:30:34.625 231 12739.77 170.20 54963.70 88888.00 2009-08-19 12:30:34.750 231 12739.75 170.18 54963.70 88888.00 2009-08-19 12:30:34.875 231 12739.77 170.15 54963.68 88888.00 2009-08-19 12:30:35.000 231 12739.73 170.18 54963.70 88888.00 2009-08-19 12:30:35.125 231 12739.73 170.18 54963.70 88888.00 2009-08-19 12:30:35.250 231 12739.80 170.12 54963.70 88888.00 2009-08-19 12:30:35.375 231 12739.88 170.20 54963.72 88888.00 2009-08-19 12:30:35.500 231 12739.92 170.22 54963.75 88888.00 2009-08-19 12:30:35.625 231 12739.88 170.18 54963.75 88888.00 2009-08-19 12:30:35.750 231 12739.80 170.22 54963.75 88888.00 2009-08-19 12:30:35.875 231 12739.77 170.18 54963.75 88888.00 2009-08-19 12:30:36.000 231 12739.77 170.12 54963.75 88888.00 2009-08-19 12:30:36.125 231 12739.80 170.12 54963.75 88888.00 2009-08-19 12:30:36.250 231 12739.80 170.20 54963.78 88888.00 2009-08-19 12:30:36.375 231 12739.90 170.18 54963.82 88888.00 2009-08-19 12:30:36.500 231 12739.85 170.12 54963.80 88888.00 2009-08-19 12:30:36.625 231 12739.80 170.10 54963.78 88888.00 2009-08-19 12:30:36.750 231 12739.77 170.12 54963.75 88888.00 2009-08-19 12:30:36.875 231 12739.80 170.15 54963.78 88888.00 2009-08-19 12:30:37.000 231 12739.83 170.20 54963.80 88888.00 2009-08-19 12:30:37.125 231 12739.88 170.20 54963.82 88888.00 2009-08-19 12:30:37.250 231 12739.95 170.12 54963.80 88888.00 2009-08-19 12:30:37.375 231 12739.90 170.07 54963.80 88888.00 2009-08-19 12:30:37.500 231 12739.85 170.10 54963.78 88888.00 2009-08-19 12:30:37.625 231 12739.88 170.12 54963.80 88888.00 2009-08-19 12:30:37.750 231 12739.92 170.15 54963.82 88888.00 2009-08-19 12:30:37.875 231 12739.98 170.15 54963.80 88888.00 2009-08-19 12:30:38.000 231 12739.98 170.12 54963.80 88888.00 2009-08-19 12:30:38.125 231 12739.95 170.07 54963.80 88888.00 2009-08-19 12:30:38.250 231 12739.88 170.03 54963.82 88888.00 2009-08-19 12:30:38.375 231 12739.92 170.03 54963.82 88888.00 2009-08-19 12:30:38.500 231 12739.92 170.07 54963.85 88888.00 2009-08-19 12:30:38.625 231 12739.92 170.10 54963.85 88888.00 2009-08-19 12:30:38.750 231 12739.88 170.07 54963.85 88888.00 2009-08-19 12:30:38.875 231 12739.92 170.00 54963.85 88888.00 2009-08-19 12:30:39.000 231 12739.92 169.97 54963.82 88888.00 2009-08-19 12:30:39.125 231 12739.95 170.03 54963.82 88888.00 2009-08-19 12:30:39.250 231 12739.98 170.00 54963.85 88888.00 2009-08-19 12:30:39.375 231 12740.00 170.00 54963.82 88888.00 2009-08-19 12:30:39.500 231 12739.95 170.00 54963.85 88888.00 2009-08-19 12:30:39.625 231 12739.88 169.93 54963.85 88888.00 2009-08-19 12:30:39.750 231 12739.90 170.00 54963.85 88888.00 2009-08-19 12:30:39.875 231 12739.92 170.03 54963.88 88888.00 2009-08-19 12:30:40.000 231 12739.92 169.97 54963.85 88888.00 2009-08-19 12:30:40.125 231 12739.92 169.93 54963.88 88888.00 2009-08-19 12:30:40.250 231 12739.95 169.95 54963.90 88888.00 2009-08-19 12:30:40.375 231 12740.00 169.95 54963.90 88888.00 2009-08-19 12:30:40.500 231 12740.08 169.97 54963.93 88888.00 2009-08-19 12:30:40.625 231 12740.10 170.00 54963.93 88888.00 2009-08-19 12:30:40.750 231 12740.08 169.97 54963.93 88888.00 2009-08-19 12:30:40.875 231 12740.02 169.95 54963.90 88888.00 2009-08-19 12:30:41.000 231 12740.08 169.97 54963.90 88888.00 2009-08-19 12:30:41.125 231 12740.10 169.97 54963.93 88888.00 2009-08-19 12:30:41.250 231 12740.00 169.95 54963.97 88888.00 2009-08-19 12:30:41.375 231 12740.00 170.00 54963.95 88888.00 2009-08-19 12:30:41.500 231 12740.02 169.95 54963.95 88888.00 2009-08-19 12:30:41.625 231 12740.05 169.90 54963.95 88888.00 2009-08-19 12:30:41.750 231 12740.08 169.93 54963.95 88888.00 2009-08-19 12:30:41.875 231 12740.10 169.90 54963.95 88888.00 2009-08-19 12:30:42.000 231 12740.08 169.85 54963.93 88888.00 2009-08-19 12:30:42.125 231 12740.05 169.85 54963.95 88888.00 2009-08-19 12:30:42.250 231 12740.00 169.85 54963.95 88888.00 2009-08-19 12:30:42.375 231 12740.02 169.85 54963.95 88888.00 2009-08-19 12:30:42.500 231 12740.12 169.80 54963.95 88888.00 2009-08-19 12:30:42.625 231 12740.17 169.82 54963.97 88888.00 2009-08-19 12:30:42.750 231 12740.15 169.82 54963.97 88888.00 2009-08-19 12:30:42.875 231 12740.15 169.80 54963.95 88888.00 2009-08-19 12:30:43.000 231 12740.12 169.82 54963.95 88888.00 2009-08-19 12:30:43.125 231 12740.10 169.82 54963.97 88888.00 2009-08-19 12:30:43.250 231 12740.10 169.82 54964.00 88888.00 2009-08-19 12:30:43.375 231 12740.10 169.82 54964.00 88888.00 2009-08-19 12:30:43.500 231 12740.05 169.75 54963.97 88888.00 2009-08-19 12:30:43.625 231 12740.10 169.80 54963.97 88888.00 2009-08-19 12:30:43.750 231 12740.20 169.85 54964.03 88888.00 2009-08-19 12:30:43.875 231 12740.20 169.82 54964.03 88888.00 2009-08-19 12:30:44.000 231 12740.20 169.82 54964.03 88888.00 2009-08-19 12:30:44.125 231 12740.17 169.82 54964.03 88888.00 2009-08-19 12:30:44.250 231 12740.15 169.80 54964.03 88888.00 2009-08-19 12:30:44.375 231 12740.12 169.72 54964.03 88888.00 2009-08-19 12:30:44.500 231 12740.12 169.72 54964.05 88888.00 2009-08-19 12:30:44.625 231 12740.15 169.68 54964.03 88888.00 2009-08-19 12:30:44.750 231 12740.25 169.70 54964.00 88888.00 2009-08-19 12:30:44.875 231 12740.33 169.80 54964.05 88888.00 2009-08-19 12:30:45.000 231 12740.30 169.78 54964.07 88888.00 2009-08-19 12:30:45.125 231 12740.20 169.72 54964.05 88888.00 2009-08-19 12:30:45.250 231 12740.20 169.75 54964.05 88888.00 2009-08-19 12:30:45.375 231 12740.23 169.78 54964.07 88888.00 2009-08-19 12:30:45.500 231 12740.30 169.80 54964.07 88888.00 2009-08-19 12:30:45.625 231 12740.25 169.75 54964.05 88888.00 2009-08-19 12:30:45.750 231 12740.30 169.72 54964.05 88888.00 2009-08-19 12:30:45.875 231 12740.33 169.78 54964.05 88888.00 2009-08-19 12:30:46.000 231 12740.33 169.78 54964.05 88888.00 2009-08-19 12:30:46.125 231 12740.33 169.75 54964.05 88888.00 2009-08-19 12:30:46.250 231 12740.25 169.75 54964.07 88888.00 2009-08-19 12:30:46.375 231 12740.35 169.80 54964.10 88888.00 2009-08-19 12:30:46.500 231 12740.35 169.75 54964.07 88888.00 2009-08-19 12:30:46.625 231 12740.27 169.65 54964.07 88888.00 2009-08-19 12:30:46.750 231 12740.30 169.68 54964.05 88888.00 2009-08-19 12:30:46.875 231 12740.40 169.72 54964.10 88888.00 2009-08-19 12:30:47.000 231 12740.38 169.70 54964.10 88888.00 2009-08-19 12:30:47.125 231 12740.40 169.70 54964.12 88888.00 2009-08-19 12:30:47.250 231 12740.48 169.72 54964.12 88888.00 2009-08-19 12:30:47.375 231 12740.50 169.70 54964.15 88888.00 2009-08-19 12:30:47.500 231 12740.52 169.65 54964.12 88888.00 2009-08-19 12:30:47.625 231 12740.48 169.65 54964.12 88888.00 2009-08-19 12:30:47.750 231 12740.45 169.68 54964.12 88888.00 2009-08-19 12:30:47.875 231 12740.45 169.62 54964.12 88888.00 2009-08-19 12:30:48.000 231 12740.42 169.62 54964.10 88888.00 2009-08-19 12:30:48.125 231 12740.35 169.60 54964.12 88888.00 2009-08-19 12:30:48.250 231 12740.40 169.55 54964.10 88888.00 2009-08-19 12:30:48.375 231 12740.42 169.57 54964.10 88888.00 2009-08-19 12:30:48.500 231 12740.40 169.57 54964.12 88888.00 2009-08-19 12:30:48.625 231 12740.38 169.57 54964.12 88888.00 2009-08-19 12:30:48.750 231 12740.38 169.57 54964.18 88888.00 2009-08-19 12:30:48.875 231 12740.35 169.57 54964.18 88888.00 2009-08-19 12:30:49.000 231 12740.38 169.53 54964.18 88888.00 2009-08-19 12:30:49.125 231 12740.42 169.57 54964.20 88888.00 2009-08-19 12:30:49.250 231 12740.45 169.55 54964.18 88888.00 2009-08-19 12:30:49.375 231 12740.50 169.55 54964.20 88888.00 2009-08-19 12:30:49.500 231 12740.52 169.53 54964.20 88888.00 2009-08-19 12:30:49.625 231 12740.52 169.53 54964.15 88888.00 2009-08-19 12:30:49.750 231 12740.55 169.53 54964.18 88888.00 2009-08-19 12:30:49.875 231 12740.60 169.53 54964.18 88888.00 2009-08-19 12:30:50.000 231 12740.70 169.50 54964.20 88888.00 2009-08-19 12:30:50.125 231 12740.77 169.57 54964.22 88888.00 2009-08-19 12:30:50.250 231 12740.77 169.57 54964.22 88888.00 2009-08-19 12:30:50.375 231 12740.77 169.55 54964.18 88888.00 2009-08-19 12:30:50.500 231 12740.77 169.45 54964.18 88888.00 2009-08-19 12:30:50.625 231 12740.83 169.45 54964.15 88888.00 2009-08-19 12:30:50.750 231 12740.80 169.47 54964.18 88888.00 2009-08-19 12:30:50.875 231 12740.73 169.47 54964.18 88888.00 2009-08-19 12:30:51.000 231 12740.67 169.47 54964.18 88888.00 2009-08-19 12:30:51.125 231 12740.73 169.45 54964.18 88888.00 2009-08-19 12:30:51.250 231 12740.80 169.50 54964.20 88888.00 2009-08-19 12:30:51.375 231 12740.80 169.55 54964.20 88888.00 2009-08-19 12:30:51.500 231 12740.80 169.50 54964.22 88888.00 2009-08-19 12:30:51.625 231 12740.77 169.50 54964.22 88888.00 2009-08-19 12:30:51.750 231 12740.77 169.53 54964.20 88888.00 2009-08-19 12:30:51.875 231 12740.80 169.50 54964.22 88888.00 2009-08-19 12:30:52.000 231 12740.77 169.43 54964.20 88888.00 2009-08-19 12:30:52.125 231 12740.80 169.45 54964.22 88888.00 2009-08-19 12:30:52.250 231 12740.83 169.47 54964.25 88888.00 2009-08-19 12:30:52.375 231 12740.80 169.47 54964.22 88888.00 2009-08-19 12:30:52.500 231 12740.77 169.47 54964.22 88888.00 2009-08-19 12:30:52.625 231 12740.85 169.50 54964.20 88888.00 2009-08-19 12:30:52.750 231 12740.95 169.53 54964.22 88888.00 2009-08-19 12:30:52.875 231 12740.92 169.47 54964.20 88888.00 2009-08-19 12:30:53.000 231 12740.90 169.50 54964.22 88888.00 2009-08-19 12:30:53.125 231 12740.88 169.45 54964.22 88888.00 2009-08-19 12:30:53.250 231 12740.92 169.43 54964.20 88888.00 2009-08-19 12:30:53.375 231 12741.00 169.47 54964.20 88888.00 2009-08-19 12:30:53.500 231 12740.95 169.45 54964.22 88888.00 2009-08-19 12:30:53.625 231 12740.92 169.43 54964.20 88888.00 2009-08-19 12:30:53.750 231 12740.88 169.40 54964.22 88888.00 2009-08-19 12:30:53.875 231 12740.88 169.45 54964.22 88888.00 2009-08-19 12:30:54.000 231 12740.90 169.43 54964.22 88888.00 2009-08-19 12:30:54.125 231 12740.95 169.45 54964.25 88888.00 2009-08-19 12:30:54.250 231 12740.98 169.40 54964.25 88888.00 2009-08-19 12:30:54.375 231 12741.02 169.35 54964.20 88888.00 2009-08-19 12:30:54.500 231 12740.92 169.30 54964.20 88888.00 2009-08-19 12:30:54.625 231 12740.90 169.32 54964.20 88888.00 2009-08-19 12:30:54.750 231 12740.88 169.35 54964.20 88888.00 2009-08-19 12:30:54.875 231 12740.98 169.38 54964.22 88888.00 2009-08-19 12:30:55.000 231 12740.98 169.40 54964.20 88888.00 2009-08-19 12:30:55.125 231 12740.92 169.35 54964.22 88888.00 2009-08-19 12:30:55.250 231 12740.85 169.30 54964.25 88888.00 2009-08-19 12:30:55.375 231 12740.95 169.35 54964.25 88888.00 2009-08-19 12:30:55.500 231 12740.95 169.35 54964.22 88888.00 2009-08-19 12:30:55.625 231 12740.95 169.32 54964.22 88888.00 2009-08-19 12:30:55.750 231 12741.00 169.35 54964.25 88888.00 2009-08-19 12:30:55.875 231 12741.05 169.40 54964.25 88888.00 2009-08-19 12:30:56.000 231 12741.02 169.32 54964.20 88888.00 2009-08-19 12:30:56.125 231 12740.98 169.28 54964.20 88888.00 2009-08-19 12:30:56.250 231 12740.98 169.30 54964.25 88888.00 2009-08-19 12:30:56.375 231 12740.98 169.30 54964.25 88888.00 2009-08-19 12:30:56.500 231 12740.92 169.25 54964.22 88888.00 2009-08-19 12:30:56.625 231 12740.92 169.20 54964.22 88888.00 2009-08-19 12:30:56.750 231 12740.92 169.22 54964.25 88888.00 2009-08-19 12:30:56.875 231 12740.88 169.28 54964.28 88888.00 2009-08-19 12:30:57.000 231 12740.90 169.22 54964.25 88888.00 2009-08-19 12:30:57.125 231 12740.92 169.15 54964.25 88888.00 2009-08-19 12:30:57.250 231 12740.88 169.12 54964.28 88888.00 2009-08-19 12:30:57.375 231 12740.90 169.12 54964.30 88888.00 2009-08-19 12:30:57.500 231 12740.92 169.15 54964.28 88888.00 2009-08-19 12:30:57.625 231 12741.02 169.22 54964.28 88888.00 2009-08-19 12:30:57.750 231 12741.10 169.22 54964.32 88888.00 2009-08-19 12:30:57.875 231 12741.08 169.20 54964.32 88888.00 2009-08-19 12:30:58.000 231 12741.02 169.15 54964.30 88888.00 2009-08-19 12:30:58.125 231 12740.98 169.18 54964.28 88888.00 2009-08-19 12:30:58.250 231 12741.02 169.10 54964.30 88888.00 2009-08-19 12:30:58.375 231 12741.10 169.10 54964.32 88888.00 2009-08-19 12:30:58.500 231 12741.10 169.15 54964.35 88888.00 2009-08-19 12:30:58.625 231 12741.02 169.12 54964.32 88888.00 2009-08-19 12:30:58.750 231 12740.92 169.07 54964.38 88888.00 2009-08-19 12:30:58.875 231 12740.98 169.10 54964.38 88888.00 2009-08-19 12:30:59.000 231 12741.02 169.12 54964.35 88888.00 2009-08-19 12:30:59.125 231 12741.05 169.05 54964.35 88888.00 2009-08-19 12:30:59.250 231 12741.02 169.05 54964.35 88888.00 2009-08-19 12:30:59.375 231 12741.05 169.03 54964.38 88888.00 2009-08-19 12:30:59.500 231 12741.12 169.03 54964.35 88888.00 2009-08-19 12:30:59.625 231 12741.20 169.05 54964.38 88888.00 2009-08-19 12:30:59.750 231 12741.20 169.05 54964.38 88888.00 2009-08-19 12:30:59.875 231 12741.12 169.05 54964.35 88888.00 2009-08-19 12:31:00.000 231 12741.10 169.03 54964.35 88888.00 2009-08-19 12:31:00.125 231 12741.05 168.97 54964.35 88888.00 2009-08-19 12:31:00.250 231 12741.05 168.95 54964.35 88888.00 2009-08-19 12:31:00.375 231 12741.17 168.97 54964.35 88888.00 2009-08-19 12:31:00.500 231 12741.20 169.00 54964.40 88888.00 2009-08-19 12:31:00.625 231 12741.15 168.95 54964.38 88888.00 2009-08-19 12:31:00.750 231 12741.10 168.95 54964.38 88888.00 2009-08-19 12:31:00.875 231 12740.98 168.97 54964.43 88888.00 2009-08-19 12:31:01.000 231 12741.00 168.93 54964.38 88888.00 2009-08-19 12:31:01.125 231 12741.05 168.93 54964.38 88888.00 2009-08-19 12:31:01.250 231 12741.00 168.95 54964.35 88888.00 2009-08-19 12:31:01.375 231 12740.98 169.00 54964.43 88888.00 2009-08-19 12:31:01.500 231 12740.98 169.03 54964.45 88888.00 2009-08-19 12:31:01.625 231 12741.00 169.00 54964.40 88888.00 2009-08-19 12:31:01.750 231 12741.08 168.95 54964.38 88888.00 2009-08-19 12:31:01.875 231 12741.05 168.88 54964.35 88888.00 2009-08-19 12:31:02.000 231 12741.02 168.90 54964.38 88888.00 2009-08-19 12:31:02.125 231 12741.00 168.93 54964.40 88888.00 2009-08-19 12:31:02.250 231 12740.92 168.85 54964.43 88888.00 2009-08-19 12:31:02.375 231 12740.92 168.85 54964.43 88888.00 2009-08-19 12:31:02.500 231 12740.92 168.88 54964.43 88888.00 2009-08-19 12:31:02.625 231 12741.02 168.93 54964.43 88888.00 2009-08-19 12:31:02.750 231 12741.05 168.90 54964.40 88888.00 2009-08-19 12:31:02.875 231 12741.00 168.85 54964.38 88888.00 2009-08-19 12:31:03.000 231 12741.00 168.88 54964.38 88888.00 2009-08-19 12:31:03.125 231 12741.05 168.88 54964.40 88888.00 2009-08-19 12:31:03.250 231 12740.95 168.78 54964.38 88888.00 2009-08-19 12:31:03.375 231 12740.85 168.78 54964.38 88888.00 2009-08-19 12:31:03.500 231 12740.90 168.85 54964.40 88888.00 2009-08-19 12:31:03.625 231 12740.88 168.80 54964.40 88888.00 2009-08-19 12:31:03.750 231 12740.85 168.80 54964.43 88888.00 2009-08-19 12:31:03.875 231 12740.88 168.80 54964.40 88888.00 2009-08-19 12:31:04.000 231 12740.90 168.78 54964.40 88888.00 2009-08-19 12:31:04.125 231 12740.85 168.78 54964.40 88888.00 2009-08-19 12:31:04.250 231 12740.85 168.78 54964.40 88888.00 2009-08-19 12:31:04.375 231 12740.88 168.78 54964.43 88888.00 2009-08-19 12:31:04.500 231 12740.95 168.72 54964.43 88888.00 2009-08-19 12:31:04.625 231 12741.00 168.72 54964.45 88888.00 2009-08-19 12:31:04.750 231 12741.05 168.75 54964.43 88888.00 2009-08-19 12:31:04.875 231 12741.12 168.78 54964.43 88888.00 2009-08-19 12:31:05.000 231 12741.10 168.72 54964.40 88888.00 2009-08-19 12:31:05.125 231 12740.98 168.72 54964.43 88888.00 2009-08-19 12:31:05.250 231 12740.92 168.70 54964.43 88888.00 2009-08-19 12:31:05.375 231 12740.90 168.70 54964.43 88888.00 2009-08-19 12:31:05.500 231 12740.92 168.72 54964.43 88888.00 2009-08-19 12:31:05.625 231 12741.00 168.65 54964.40 88888.00 2009-08-19 12:31:05.750 231 12741.00 168.68 54964.40 88888.00 2009-08-19 12:31:05.875 231 12741.00 168.72 54964.45 88888.00 2009-08-19 12:31:06.000 231 12740.98 168.70 54964.43 88888.00 2009-08-19 12:31:06.125 231 12740.90 168.65 54964.43 88888.00 2009-08-19 12:31:06.250 231 12740.88 168.65 54964.45 88888.00 2009-08-19 12:31:06.375 231 12740.92 168.70 54964.45 88888.00 2009-08-19 12:31:06.500 231 12740.92 168.72 54964.43 88888.00 2009-08-19 12:31:06.625 231 12740.95 168.70 54964.45 88888.00 2009-08-19 12:31:06.750 231 12740.90 168.72 54964.47 88888.00 2009-08-19 12:31:06.875 231 12740.88 168.65 54964.43 88888.00 2009-08-19 12:31:07.000 231 12740.83 168.65 54964.45 88888.00 2009-08-19 12:31:07.125 231 12740.80 168.57 54964.45 88888.00 2009-08-19 12:31:07.250 231 12740.88 168.62 54964.47 88888.00 2009-08-19 12:31:07.375 231 12740.98 168.68 54964.47 88888.00 2009-08-19 12:31:07.500 231 12740.98 168.62 54964.47 88888.00 2009-08-19 12:31:07.625 231 12740.90 168.57 54964.43 88888.00 2009-08-19 12:31:07.750 231 12740.83 168.55 54964.43 88888.00 2009-08-19 12:31:07.875 231 12740.85 168.53 54964.45 88888.00 2009-08-19 12:31:08.000 231 12740.95 168.57 54964.47 88888.00 2009-08-19 12:31:08.125 231 12740.92 168.55 54964.45 88888.00 2009-08-19 12:31:08.250 231 12740.85 168.45 54964.45 88888.00 2009-08-19 12:31:08.375 231 12740.90 168.50 54964.45 88888.00 2009-08-19 12:31:08.500 231 12740.98 168.50 54964.50 88888.00 2009-08-19 12:31:08.625 231 12741.00 168.47 54964.50 88888.00 2009-08-19 12:31:08.750 231 12740.92 168.50 54964.50 88888.00 2009-08-19 12:31:08.875 231 12740.92 168.50 54964.47 88888.00 2009-08-19 12:31:09.000 231 12740.98 168.47 54964.47 88888.00 2009-08-19 12:31:09.125 231 12740.98 168.43 54964.50 88888.00 2009-08-19 12:31:09.250 231 12740.95 168.45 54964.53 88888.00 2009-08-19 12:31:09.375 231 12741.02 168.45 54964.55 88888.00 2009-08-19 12:31:09.500 231 12741.02 168.40 54964.53 88888.00 2009-08-19 12:31:09.625 231 12741.02 168.40 54964.53 88888.00 2009-08-19 12:31:09.750 231 12740.98 168.40 54964.50 88888.00 2009-08-19 12:31:09.875 231 12741.00 168.32 54964.55 88888.00 2009-08-19 12:31:10.000 231 12741.00 168.35 54964.53 88888.00 2009-08-19 12:31:10.125 231 12740.95 168.35 54964.53 88888.00 2009-08-19 12:31:10.250 231 12740.88 168.40 54964.55 88888.00 2009-08-19 12:31:10.375 231 12740.83 168.38 54964.53 88888.00 2009-08-19 12:31:10.500 231 12740.80 168.32 54964.53 88888.00 2009-08-19 12:31:10.625 231 12740.85 168.30 54964.55 88888.00 2009-08-19 12:31:10.750 231 12740.88 168.28 54964.53 88888.00 2009-08-19 12:31:10.875 231 12740.90 168.22 54964.50 88888.00 2009-08-19 12:31:11.000 231 12740.88 168.28 54964.53 88888.00 2009-08-19 12:31:11.125 231 12740.83 168.30 54964.53 88888.00 2009-08-19 12:31:11.250 231 12740.85 168.32 54964.53 88888.00 2009-08-19 12:31:11.375 231 12740.95 168.35 54964.53 88888.00 2009-08-19 12:31:11.500 231 12740.85 168.32 54964.55 88888.00 2009-08-19 12:31:11.625 231 12740.77 168.32 54964.57 88888.00 2009-08-19 12:31:11.750 231 12740.75 168.30 54964.57 88888.00 2009-08-19 12:31:11.875 231 12740.83 168.28 54964.57 88888.00 2009-08-19 12:31:12.000 231 12740.85 168.25 54964.57 88888.00 2009-08-19 12:31:12.125 231 12740.83 168.22 54964.57 88888.00 2009-08-19 12:31:12.250 231 12740.80 168.18 54964.57 88888.00 2009-08-19 12:31:12.375 231 12740.77 168.18 54964.57 88888.00 2009-08-19 12:31:12.500 231 12740.80 168.20 54964.60 88888.00 2009-08-19 12:31:12.625 231 12740.80 168.22 54964.57 88888.00 2009-08-19 12:31:12.750 231 12740.77 168.15 54964.55 88888.00 2009-08-19 12:31:12.875 231 12740.67 168.15 54964.57 88888.00 2009-08-19 12:31:13.000 231 12740.67 168.20 54964.55 88888.00 2009-08-19 12:31:13.125 231 12740.67 168.22 54964.57 88888.00 2009-08-19 12:31:13.250 231 12740.65 168.18 54964.57 88888.00 2009-08-19 12:31:13.375 231 12740.65 168.10 54964.60 88888.00 2009-08-19 12:31:13.500 231 12740.70 168.15 54964.60 88888.00 2009-08-19 12:31:13.625 231 12740.67 168.20 54964.60 88888.00 2009-08-19 12:31:13.750 231 12740.67 168.18 54964.60 88888.00 2009-08-19 12:31:13.875 231 12740.70 168.15 54964.62 88888.00 2009-08-19 12:31:14.000 231 12740.70 168.15 54964.62 88888.00 2009-08-19 12:31:14.125 231 12740.60 168.18 54964.62 88888.00 2009-08-19 12:31:14.250 231 12740.55 168.10 54964.62 88888.00 2009-08-19 12:31:14.375 231 12740.55 168.10 54964.62 88888.00 2009-08-19 12:31:14.500 231 12740.50 168.03 54964.60 88888.00 2009-08-19 12:31:14.625 231 12740.48 168.00 54964.65 88888.00 2009-08-19 12:31:14.750 231 12740.55 168.05 54964.65 88888.00 2009-08-19 12:31:14.875 231 12740.55 168.05 54964.65 88888.00 2009-08-19 12:31:15.000 231 12740.55 168.00 54964.65 88888.00 2009-08-19 12:31:15.125 231 12740.55 168.03 54964.68 88888.00 2009-08-19 12:31:15.250 231 12740.60 168.00 54964.68 88888.00 2009-08-19 12:31:15.375 231 12740.62 168.03 54964.68 88888.00 2009-08-19 12:31:15.500 231 12740.50 168.00 54964.68 88888.00 2009-08-19 12:31:15.625 231 12740.50 168.00 54964.70 88888.00 2009-08-19 12:31:15.750 231 12740.48 167.95 54964.70 88888.00 2009-08-19 12:31:15.875 231 12740.45 167.90 54964.68 88888.00 2009-08-19 12:31:16.000 231 12740.38 167.88 54964.65 88888.00 2009-08-19 12:31:16.125 231 12740.35 167.88 54964.70 88888.00 2009-08-19 12:31:16.250 231 12740.38 167.88 54964.70 88888.00 2009-08-19 12:31:16.375 231 12740.38 167.90 54964.68 88888.00 2009-08-19 12:31:16.500 231 12740.42 167.88 54964.65 88888.00 2009-08-19 12:31:16.625 231 12740.38 167.85 54964.70 88888.00 2009-08-19 12:31:16.750 231 12740.35 167.85 54964.70 88888.00 2009-08-19 12:31:16.875 231 12740.35 167.90 54964.72 88888.00 2009-08-19 12:31:17.000 231 12740.38 167.88 54964.72 88888.00 2009-08-19 12:31:17.125 231 12740.35 167.78 54964.70 88888.00 2009-08-19 12:31:17.250 231 12740.33 167.75 54964.72 88888.00 2009-08-19 12:31:17.375 231 12740.30 167.80 54964.72 88888.00 2009-08-19 12:31:17.500 231 12740.27 167.80 54964.70 88888.00 2009-08-19 12:31:17.625 231 12740.20 167.80 54964.68 88888.00 2009-08-19 12:31:17.750 231 12740.17 167.80 54964.70 88888.00 2009-08-19 12:31:17.875 231 12740.17 167.78 54964.72 88888.00 2009-08-19 12:31:18.000 231 12740.17 167.75 54964.72 88888.00 2009-08-19 12:31:18.125 231 12740.15 167.72 54964.72 88888.00 2009-08-19 12:31:18.250 231 12740.10 167.70 54964.72 88888.00 2009-08-19 12:31:18.375 231 12740.15 167.70 54964.72 88888.00 2009-08-19 12:31:18.500 231 12740.15 167.65 54964.72 88888.00 2009-08-19 12:31:18.625 231 12740.12 167.68 54964.75 88888.00 2009-08-19 12:31:18.750 231 12740.10 167.72 54964.75 88888.00 2009-08-19 12:31:18.875 231 12740.02 167.72 54964.75 88888.00 2009-08-19 12:31:19.000 231 12740.02 167.70 54964.75 88888.00 2009-08-19 12:31:19.125 231 12740.08 167.65 54964.75 88888.00 2009-08-19 12:31:19.250 231 12740.02 167.70 54964.72 88888.00 2009-08-19 12:31:19.375 231 12740.02 167.72 54964.75 88888.00 2009-08-19 12:31:19.500 231 12740.00 167.65 54964.72 88888.00 2009-08-19 12:31:19.625 231 12740.02 167.68 54964.72 88888.00 2009-08-19 12:31:19.750 231 12740.05 167.65 54964.70 88888.00 2009-08-19 12:31:19.875 231 12740.00 167.65 54964.72 88888.00 2009-08-19 12:31:20.000 231 12739.95 167.60 54964.72 88888.00 2009-08-19 12:31:20.125 231 12739.88 167.57 54964.70 88888.00 2009-08-19 12:31:20.250 231 12739.85 167.57 54964.75 88888.00 2009-08-19 12:31:20.375 231 12739.88 167.55 54964.75 88888.00 2009-08-19 12:31:20.500 231 12739.90 167.53 54964.75 88888.00 2009-08-19 12:31:20.625 231 12739.88 167.55 54964.75 88888.00 2009-08-19 12:31:20.750 231 12739.88 167.57 54964.75 88888.00 2009-08-19 12:31:20.875 231 12739.85 167.57 54964.72 88888.00 2009-08-19 12:31:21.000 231 12739.88 167.47 54964.70 88888.00 2009-08-19 12:31:21.125 231 12739.95 167.50 54964.75 88888.00 2009-08-19 12:31:21.250 231 12739.98 167.53 54964.78 88888.00 2009-08-19 12:31:21.375 231 12739.95 167.53 54964.75 88888.00 2009-08-19 12:31:21.500 231 12739.92 167.50 54964.75 88888.00 2009-08-19 12:31:21.625 231 12739.90 167.47 54964.75 88888.00 2009-08-19 12:31:21.750 231 12739.88 167.53 54964.78 88888.00 2009-08-19 12:31:21.875 231 12739.90 167.50 54964.78 88888.00 2009-08-19 12:31:22.000 231 12739.92 167.47 54964.72 88888.00 2009-08-19 12:31:22.125 231 12739.80 167.47 54964.75 88888.00 2009-08-19 12:31:22.250 231 12739.67 167.43 54964.75 88888.00 2009-08-19 12:31:22.375 231 12739.75 167.45 54964.75 88888.00 2009-08-19 12:31:22.500 231 12739.80 167.43 54964.72 88888.00 2009-08-19 12:31:22.625 231 12739.85 167.43 54964.75 88888.00 2009-08-19 12:31:22.750 231 12739.92 167.47 54964.78 88888.00 2009-08-19 12:31:22.875 231 12739.88 167.45 54964.78 88888.00 2009-08-19 12:31:23.000 231 12739.80 167.40 54964.72 88888.00 2009-08-19 12:31:23.125 231 12739.80 167.43 54964.75 88888.00 2009-08-19 12:31:23.250 231 12739.75 167.40 54964.78 88888.00 2009-08-19 12:31:23.375 231 12739.75 167.43 54964.75 88888.00 2009-08-19 12:31:23.500 231 12739.75 167.38 54964.75 88888.00 2009-08-19 12:31:23.625 231 12739.83 167.43 54964.75 88888.00 2009-08-19 12:31:23.750 231 12739.88 167.47 54964.75 88888.00 2009-08-19 12:31:23.875 231 12739.88 167.40 54964.78 88888.00 2009-08-19 12:31:24.000 231 12739.88 167.35 54964.75 88888.00 2009-08-19 12:31:24.125 231 12739.85 167.40 54964.78 88888.00 2009-08-19 12:31:24.250 231 12739.85 167.40 54964.78 88888.00 2009-08-19 12:31:24.375 231 12739.80 167.35 54964.78 88888.00 2009-08-19 12:31:24.500 231 12739.70 167.38 54964.78 88888.00 2009-08-19 12:31:24.625 231 12739.60 167.35 54964.75 88888.00 2009-08-19 12:31:24.750 231 12739.62 167.28 54964.75 88888.00 2009-08-19 12:31:24.875 231 12739.73 167.28 54964.75 88888.00 2009-08-19 12:31:25.000 231 12739.75 167.32 54964.78 88888.00 2009-08-19 12:31:25.125 231 12739.65 167.30 54964.78 88888.00 2009-08-19 12:31:25.250 231 12739.62 167.30 54964.78 88888.00 2009-08-19 12:31:25.375 231 12739.58 167.25 54964.78 88888.00 2009-08-19 12:31:25.500 231 12739.60 167.20 54964.78 88888.00 2009-08-19 12:31:25.625 231 12739.62 167.20 54964.80 88888.00 2009-08-19 12:31:25.750 231 12739.60 167.20 54964.80 88888.00 2009-08-19 12:31:25.875 231 12739.58 167.25 54964.75 88888.00 2009-08-19 12:31:26.000 231 12739.50 167.22 54964.75 88888.00 2009-08-19 12:31:26.125 231 12739.45 167.20 54964.78 88888.00 2009-08-19 12:31:26.250 231 12739.52 167.20 54964.80 88888.00 2009-08-19 12:31:26.375 231 12739.60 167.20 54964.80 88888.00 2009-08-19 12:31:26.500 231 12739.50 167.12 54964.78 88888.00 2009-08-19 12:31:26.625 231 12739.35 167.18 54964.78 88888.00 2009-08-19 12:31:26.750 231 12739.38 167.15 54964.75 88888.00 2009-08-19 12:31:26.875 231 12739.40 167.10 54964.75 88888.00 2009-08-19 12:31:27.000 231 12739.45 167.12 54964.78 88888.00 2009-08-19 12:31:27.125 231 12739.50 167.12 54964.78 88888.00 2009-08-19 12:31:27.250 231 12739.45 167.07 54964.82 88888.00 2009-08-19 12:31:27.375 231 12739.40 167.07 54964.80 88888.00 2009-08-19 12:31:27.500 231 12739.38 167.07 54964.80 88888.00 2009-08-19 12:31:27.625 231 12739.40 167.03 54964.80 88888.00 2009-08-19 12:31:27.750 231 12739.40 167.03 54964.82 88888.00 2009-08-19 12:31:27.875 231 12739.42 167.00 54964.80 88888.00 2009-08-19 12:31:28.000 231 12739.45 167.03 54964.80 88888.00 2009-08-19 12:31:28.125 231 12739.40 166.97 54964.80 88888.00 2009-08-19 12:31:28.250 231 12739.33 166.97 54964.80 88888.00 2009-08-19 12:31:28.375 231 12739.33 166.95 54964.80 88888.00 2009-08-19 12:31:28.500 231 12739.30 166.93 54964.80 88888.00 2009-08-19 12:31:28.625 231 12739.35 166.95 54964.82 88888.00 2009-08-19 12:31:28.750 231 12739.35 166.90 54964.85 88888.00 2009-08-19 12:31:28.875 231 12739.30 166.93 54964.82 88888.00 2009-08-19 12:31:29.000 231 12739.30 166.95 54964.85 88888.00 2009-08-19 12:31:29.125 231 12739.30 166.93 54964.82 88888.00 2009-08-19 12:31:29.250 231 12739.27 166.90 54964.82 88888.00 2009-08-19 12:31:29.375 231 12739.30 166.90 54964.85 88888.00 2009-08-19 12:31:29.500 231 12739.27 166.93 54964.85 88888.00 2009-08-19 12:31:29.625 231 12739.30 166.95 54964.85 88888.00 2009-08-19 12:31:29.750 231 12739.33 166.93 54964.82 88888.00 2009-08-19 12:31:29.875 231 12739.35 166.90 54964.80 88888.00 2009-08-19 12:31:30.000 231 12739.30 166.85 54964.80 88888.00 2009-08-19 12:31:30.125 231 12739.23 166.78 54964.82 88888.00 2009-08-19 12:31:30.250 231 12739.23 166.78 54964.88 88888.00 2009-08-19 12:31:30.375 231 12739.27 166.78 54964.82 88888.00 2009-08-19 12:31:30.500 231 12739.23 166.80 54964.82 88888.00 2009-08-19 12:31:30.625 231 12739.20 166.78 54964.82 88888.00 2009-08-19 12:31:30.750 231 12739.23 166.80 54964.85 88888.00 2009-08-19 12:31:30.875 231 12739.23 166.80 54964.82 88888.00 2009-08-19 12:31:31.000 231 12739.23 166.78 54964.80 88888.00 2009-08-19 12:31:31.125 231 12739.17 166.75 54964.82 88888.00 2009-08-19 12:31:31.250 231 12739.15 166.72 54964.82 88888.00 2009-08-19 12:31:31.375 231 12739.17 166.82 54964.85 88888.00 2009-08-19 12:31:31.500 231 12739.20 166.82 54964.85 88888.00 2009-08-19 12:31:31.625 231 12739.20 166.78 54964.82 88888.00 2009-08-19 12:31:31.750 231 12739.17 166.78 54964.85 88888.00 2009-08-19 12:31:31.875 231 12739.15 166.78 54964.82 88888.00 2009-08-19 12:31:32.000 231 12739.15 166.75 54964.82 88888.00 2009-08-19 12:31:32.125 231 12739.17 166.70 54964.82 88888.00 2009-08-19 12:31:32.250 231 12739.15 166.70 54964.82 88888.00 2009-08-19 12:31:32.375 231 12739.15 166.68 54964.82 88888.00 2009-08-19 12:31:32.500 231 12739.17 166.70 54964.82 88888.00 2009-08-19 12:31:32.625 231 12739.25 166.78 54964.82 88888.00 2009-08-19 12:31:32.750 231 12739.23 166.70 54964.82 88888.00 2009-08-19 12:31:32.875 231 12739.15 166.68 54964.80 88888.00 2009-08-19 12:31:33.000 231 12739.15 166.70 54964.82 88888.00 2009-08-19 12:31:33.125 231 12739.12 166.68 54964.82 88888.00 2009-08-19 12:31:33.250 231 12739.12 166.62 54964.82 88888.00 2009-08-19 12:31:33.375 231 12739.15 166.65 54964.80 88888.00 2009-08-19 12:31:33.500 231 12739.15 166.65 54964.80 88888.00 2009-08-19 12:31:33.625 231 12739.08 166.62 54964.82 88888.00 2009-08-19 12:31:33.750 231 12739.05 166.62 54964.82 88888.00 2009-08-19 12:31:33.875 231 12739.12 166.65 54964.85 88888.00 2009-08-19 12:31:34.000 231 12739.10 166.65 54964.82 88888.00 2009-08-19 12:31:34.125 231 12739.12 166.65 54964.82 88888.00 2009-08-19 12:31:34.250 231 12739.08 166.60 54964.80 88888.00 2009-08-19 12:31:34.375 231 12739.08 166.60 54964.82 88888.00 2009-08-19 12:31:34.500 231 12739.12 166.68 54964.85 88888.00 2009-08-19 12:31:34.625 231 12739.10 166.62 54964.85 88888.00 2009-08-19 12:31:34.750 231 12739.00 166.53 54964.82 88888.00 2009-08-19 12:31:34.875 231 12738.95 166.53 54964.82 88888.00 2009-08-19 12:31:35.000 231 12738.92 166.55 54964.82 88888.00 2009-08-19 12:31:35.125 231 12738.95 166.53 54964.85 88888.00 2009-08-19 12:31:35.250 231 12738.88 166.53 54964.85 88888.00 2009-08-19 12:31:35.375 231 12738.88 166.53 54964.88 88888.00 2009-08-19 12:31:35.500 231 12738.90 166.50 54964.85 88888.00 2009-08-19 12:31:35.625 231 12738.95 166.53 54964.85 88888.00 2009-08-19 12:31:35.750 231 12738.92 166.53 54964.85 88888.00 2009-08-19 12:31:35.875 231 12738.90 166.47 54964.85 88888.00 2009-08-19 12:31:36.000 231 12738.90 166.43 54964.82 88888.00 2009-08-19 12:31:36.125 231 12738.88 166.43 54964.85 88888.00 2009-08-19 12:31:36.250 231 12738.77 166.40 54964.85 88888.00 2009-08-19 12:31:36.375 231 12738.70 166.38 54964.82 88888.00 2009-08-19 12:31:36.500 231 12738.62 166.43 54964.82 88888.00 2009-08-19 12:31:36.625 231 12738.70 166.43 54964.82 88888.00 2009-08-19 12:31:36.750 231 12738.75 166.40 54964.80 88888.00 2009-08-19 12:31:36.875 231 12738.80 166.38 54964.80 88888.00 2009-08-19 12:31:37.000 231 12738.80 166.35 54964.80 88888.00 2009-08-19 12:31:37.125 231 12738.77 166.38 54964.80 88888.00 2009-08-19 12:31:37.250 231 12738.70 166.35 54964.80 88888.00 2009-08-19 12:31:37.375 231 12738.75 166.32 54964.82 88888.00 2009-08-19 12:31:37.500 231 12738.73 166.35 54964.85 88888.00 2009-08-19 12:31:37.625 231 12738.65 166.32 54964.85 88888.00 2009-08-19 12:31:37.750 231 12738.65 166.30 54964.82 88888.00 2009-08-19 12:31:37.875 231 12738.70 166.22 54964.85 88888.00 2009-08-19 12:31:38.000 231 12738.67 166.22 54964.85 88888.00 2009-08-19 12:31:38.125 231 12738.70 166.25 54964.88 88888.00 2009-08-19 12:31:38.250 231 12738.73 166.25 54964.90 88888.00 2009-08-19 12:31:38.375 231 12738.77 166.25 54964.85 88888.00 2009-08-19 12:31:38.500 231 12738.73 166.20 54964.82 88888.00 2009-08-19 12:31:38.625 231 12738.67 166.22 54964.82 88888.00 2009-08-19 12:31:38.750 231 12738.67 166.22 54964.85 88888.00 2009-08-19 12:31:38.875 231 12738.75 166.20 54964.85 88888.00 2009-08-19 12:31:39.000 231 12738.67 166.18 54964.78 88888.00 2009-08-19 12:31:39.125 231 12738.60 166.18 54964.82 88888.00 2009-08-19 12:31:39.250 231 12738.58 166.15 54964.85 88888.00 2009-08-19 12:31:39.375 231 12738.58 166.12 54964.82 88888.00 2009-08-19 12:31:39.500 231 12738.58 166.12 54964.80 88888.00 2009-08-19 12:31:39.625 231 12738.62 166.18 54964.82 88888.00 2009-08-19 12:31:39.750 231 12738.62 166.15 54964.85 88888.00 2009-08-19 12:31:39.875 231 12738.55 166.12 54964.82 88888.00 2009-08-19 12:31:40.000 231 12738.50 166.07 54964.78 88888.00 2009-08-19 12:31:40.125 231 12738.50 166.12 54964.80 88888.00 2009-08-19 12:31:40.250 231 12738.48 166.12 54964.82 88888.00 2009-08-19 12:31:40.375 231 12738.48 166.12 54964.82 88888.00 2009-08-19 12:31:40.500 231 12738.55 166.12 54964.85 88888.00 2009-08-19 12:31:40.625 231 12738.60 166.12 54964.85 88888.00 2009-08-19 12:31:40.750 231 12738.55 166.10 54964.80 88888.00 2009-08-19 12:31:40.875 231 12738.55 166.05 54964.80 88888.00 2009-08-19 12:31:41.000 231 12738.55 166.05 54964.82 88888.00 2009-08-19 12:31:41.125 231 12738.60 166.12 54964.88 88888.00 2009-08-19 12:31:41.250 231 12738.60 166.10 54964.88 88888.00 2009-08-19 12:31:41.375 231 12738.65 166.10 54964.85 88888.00 2009-08-19 12:31:41.500 231 12738.58 166.03 54964.82 88888.00 2009-08-19 12:31:41.625 231 12738.60 165.97 54964.85 88888.00 2009-08-19 12:31:41.750 231 12738.58 166.03 54964.85 88888.00 2009-08-19 12:31:41.875 231 12738.58 166.05 54964.85 88888.00 2009-08-19 12:31:42.000 231 12738.58 166.00 54964.82 88888.00 2009-08-19 12:31:42.125 231 12738.52 165.97 54964.82 88888.00 2009-08-19 12:31:42.250 231 12738.45 165.93 54964.82 88888.00 2009-08-19 12:31:42.375 231 12738.55 165.93 54964.82 88888.00 2009-08-19 12:31:42.500 231 12738.55 165.95 54964.82 88888.00 2009-08-19 12:31:42.625 231 12738.55 165.95 54964.82 88888.00 2009-08-19 12:31:42.750 231 12738.58 165.97 54964.82 88888.00 2009-08-19 12:31:42.875 231 12738.55 165.97 54964.82 88888.00 2009-08-19 12:31:43.000 231 12738.55 165.97 54964.82 88888.00 2009-08-19 12:31:43.125 231 12738.52 165.95 54964.82 88888.00 2009-08-19 12:31:43.250 231 12738.48 165.95 54964.80 88888.00 2009-08-19 12:31:43.375 231 12738.50 165.95 54964.80 88888.00 2009-08-19 12:31:43.500 231 12738.58 165.93 54964.80 88888.00 2009-08-19 12:31:43.625 231 12738.60 165.90 54964.80 88888.00 2009-08-19 12:31:43.750 231 12738.55 165.85 54964.78 88888.00 2009-08-19 12:31:43.875 231 12738.45 165.82 54964.75 88888.00 2009-08-19 12:31:44.000 231 12738.45 165.82 54964.72 88888.00 2009-08-19 12:31:44.125 231 12738.45 165.88 54964.75 88888.00 2009-08-19 12:31:44.250 231 12738.48 165.85 54964.78 88888.00 2009-08-19 12:31:44.375 231 12738.52 165.90 54964.75 88888.00 2009-08-19 12:31:44.500 231 12738.48 165.90 54964.72 88888.00 2009-08-19 12:31:44.625 231 12738.45 165.88 54964.72 88888.00 2009-08-19 12:31:44.750 231 12738.48 165.85 54964.72 88888.00 2009-08-19 12:31:44.875 231 12738.45 165.82 54964.75 88888.00 2009-08-19 12:31:45.000 231 12738.42 165.80 54964.72 88888.00 2009-08-19 12:31:45.125 231 12738.48 165.80 54964.72 88888.00 2009-08-19 12:31:45.250 231 12738.50 165.85 54964.72 88888.00 2009-08-19 12:31:45.375 231 12738.48 165.82 54964.72 88888.00 2009-08-19 12:31:45.500 231 12738.40 165.75 54964.72 88888.00 2009-08-19 12:31:45.625 231 12738.35 165.72 54964.72 88888.00 2009-08-19 12:31:45.750 231 12738.35 165.72 54964.72 88888.00 2009-08-19 12:31:45.875 231 12738.42 165.75 54964.72 88888.00 2009-08-19 12:31:46.000 231 12738.38 165.72 54964.70 88888.00 2009-08-19 12:31:46.125 231 12738.40 165.75 54964.70 88888.00 2009-08-19 12:31:46.250 231 12738.38 165.72 54964.72 88888.00 2009-08-19 12:31:46.375 231 12738.35 165.72 54964.72 88888.00 2009-08-19 12:31:46.500 231 12738.35 165.72 54964.70 88888.00 2009-08-19 12:31:46.625 231 12738.42 165.78 54964.70 88888.00 2009-08-19 12:31:46.750 231 12738.42 165.72 54964.65 88888.00 2009-08-19 12:31:46.875 231 12738.40 165.68 54964.65 88888.00 2009-08-19 12:31:47.000 231 12738.38 165.68 54964.65 88888.00 2009-08-19 12:31:47.125 231 12738.33 165.68 54964.65 88888.00 2009-08-19 12:31:47.250 231 12738.38 165.62 54964.68 88888.00 2009-08-19 12:31:47.375 231 12738.38 165.70 54964.70 88888.00 2009-08-19 12:31:47.500 231 12738.38 165.72 54964.72 88888.00 2009-08-19 12:31:47.625 231 12738.38 165.70 54964.72 88888.00 2009-08-19 12:31:47.750 231 12738.38 165.62 54964.72 88888.00 2009-08-19 12:31:47.875 231 12738.40 165.62 54964.70 88888.00 2009-08-19 12:31:48.000 231 12738.40 165.60 54964.70 88888.00 2009-08-19 12:31:48.125 231 12738.40 165.62 54964.68 88888.00 2009-08-19 12:31:48.250 231 12738.33 165.60 54964.65 88888.00 2009-08-19 12:31:48.375 231 12738.33 165.57 54964.68 88888.00 2009-08-19 12:31:48.500 231 12738.40 165.57 54964.68 88888.00 2009-08-19 12:31:48.625 231 12738.40 165.60 54964.62 88888.00 2009-08-19 12:31:48.750 231 12738.35 165.57 54964.62 88888.00 2009-08-19 12:31:48.875 231 12738.35 165.57 54964.60 88888.00 2009-08-19 12:31:49.000 231 12738.38 165.62 54964.60 88888.00 2009-08-19 12:31:49.125 231 12738.38 165.55 54964.60 88888.00 2009-08-19 12:31:49.250 231 12738.38 165.53 54964.62 88888.00 2009-08-19 12:31:49.375 231 12738.38 165.55 54964.60 88888.00 2009-08-19 12:31:49.500 231 12738.40 165.55 54964.62 88888.00 2009-08-19 12:31:49.625 231 12738.50 165.50 54964.60 88888.00 2009-08-19 12:31:49.750 231 12738.55 165.47 54964.60 88888.00 2009-08-19 12:31:49.875 231 12738.58 165.50 54964.65 88888.00 2009-08-19 12:31:50.000 231 12738.62 165.50 54964.62 88888.00 2009-08-19 12:31:50.125 231 12738.65 165.47 54964.60 88888.00 2009-08-19 12:31:50.250 231 12738.65 165.50 54964.60 88888.00 2009-08-19 12:31:50.375 231 12738.70 165.57 54964.60 88888.00 2009-08-19 12:31:50.500 231 12738.65 165.57 54964.60 88888.00 2009-08-19 12:31:50.625 231 12738.65 165.50 54964.57 88888.00 2009-08-19 12:31:50.750 231 12738.67 165.53 54964.57 88888.00 2009-08-19 12:31:50.875 231 12738.62 165.50 54964.57 88888.00 2009-08-19 12:31:51.000 231 12738.70 165.50 54964.55 88888.00 2009-08-19 12:31:51.125 231 12738.80 165.55 54964.62 88888.00 2009-08-19 12:31:51.250 231 12738.73 165.55 54964.57 88888.00 2009-08-19 12:31:51.375 231 12738.75 165.53 54964.55 88888.00 2009-08-19 12:31:51.500 231 12738.75 165.50 54964.55 88888.00 2009-08-19 12:31:51.625 231 12738.70 165.50 54964.57 88888.00 2009-08-19 12:31:51.750 231 12738.65 165.47 54964.55 88888.00 2009-08-19 12:31:51.875 231 12738.67 165.53 54964.55 88888.00 2009-08-19 12:31:52.000 231 12738.70 165.50 54964.53 88888.00 2009-08-19 12:31:52.125 231 12738.73 165.55 54964.53 88888.00 2009-08-19 12:31:52.250 231 12738.65 165.53 54964.55 88888.00 2009-08-19 12:31:52.375 231 12738.62 165.53 54964.53 88888.00 2009-08-19 12:31:52.500 231 12738.65 165.55 54964.50 88888.00 2009-08-19 12:31:52.625 231 12738.75 165.57 54964.50 88888.00 2009-08-19 12:31:52.750 231 12738.73 165.55 54964.53 88888.00 2009-08-19 12:31:52.875 231 12738.73 165.55 54964.53 88888.00 2009-08-19 12:31:53.000 231 12738.70 165.53 54964.50 88888.00 2009-08-19 12:31:53.125 231 12738.65 165.53 54964.53 88888.00 2009-08-19 12:31:53.250 231 12738.67 165.53 54964.53 88888.00 2009-08-19 12:31:53.375 231 12738.70 165.53 54964.47 88888.00 2009-08-19 12:31:53.500 231 12738.70 165.50 54964.47 88888.00 2009-08-19 12:31:53.625 231 12738.67 165.50 54964.45 88888.00 2009-08-19 12:31:53.750 231 12738.58 165.50 54964.45 88888.00 2009-08-19 12:31:53.875 231 12738.67 165.53 54964.47 88888.00 2009-08-19 12:31:54.000 231 12738.70 165.50 54964.47 88888.00 2009-08-19 12:31:54.125 231 12738.62 165.47 54964.47 88888.00 2009-08-19 12:31:54.250 231 12738.65 165.53 54964.45 88888.00 2009-08-19 12:31:54.375 231 12738.73 165.53 54964.45 88888.00 2009-08-19 12:31:54.500 231 12738.80 165.53 54964.47 88888.00 2009-08-19 12:31:54.625 231 12738.83 165.55 54964.47 88888.00 2009-08-19 12:31:54.750 231 12738.83 165.53 54964.50 88888.00 2009-08-19 12:31:54.875 231 12738.80 165.53 54964.47 88888.00 2009-08-19 12:31:55.000 231 12738.75 165.50 54964.47 88888.00 2009-08-19 12:31:55.125 231 12738.77 165.47 54964.45 88888.00 2009-08-19 12:31:55.250 231 12738.83 165.45 54964.45 88888.00 2009-08-19 12:31:55.375 231 12738.85 165.50 54964.45 88888.00 2009-08-19 12:31:55.500 231 12738.95 165.55 54964.43 88888.00 2009-08-19 12:31:55.625 231 12738.92 165.53 54964.45 88888.00 2009-08-19 12:31:55.750 231 12738.90 165.53 54964.45 88888.00 2009-08-19 12:31:55.875 231 12738.80 165.50 54964.45 88888.00 2009-08-19 12:31:56.000 231 12738.80 165.43 54964.40 88888.00 2009-08-19 12:31:56.125 231 12738.88 165.47 54964.45 88888.00 2009-08-19 12:31:56.250 231 12738.92 165.50 54964.45 88888.00 2009-08-19 12:31:56.375 231 12738.95 165.50 54964.43 88888.00 2009-08-19 12:31:56.500 231 12739.02 165.53 54964.43 88888.00 2009-08-19 12:31:56.625 231 12738.98 165.55 54964.43 88888.00 2009-08-19 12:31:56.750 231 12738.88 165.50 54964.43 88888.00 2009-08-19 12:31:56.875 231 12738.92 165.47 54964.40 88888.00 2009-08-19 12:31:57.000 231 12738.98 165.43 54964.35 88888.00 2009-08-19 12:31:57.125 231 12739.05 165.45 54964.38 88888.00 2009-08-19 12:31:57.250 231 12738.98 165.47 54964.38 88888.00 2009-08-19 12:31:57.375 231 12738.90 165.47 54964.38 88888.00 2009-08-19 12:31:57.500 231 12738.92 165.50 54964.43 88888.00 2009-08-19 12:31:57.625 231 12738.95 165.45 54964.38 88888.00 2009-08-19 12:31:57.750 231 12738.98 165.43 54964.38 88888.00 2009-08-19 12:31:57.875 231 12739.05 165.47 54964.40 88888.00 2009-08-19 12:31:58.000 231 12739.05 165.53 54964.38 88888.00 2009-08-19 12:31:58.125 231 12738.98 165.47 54964.38 88888.00 2009-08-19 12:31:58.250 231 12739.02 165.40 54964.38 88888.00 2009-08-19 12:31:58.375 231 12739.02 165.40 54964.35 88888.00 2009-08-19 12:31:58.500 231 12738.95 165.40 54964.35 88888.00 2009-08-19 12:31:58.625 231 12738.92 165.40 54964.32 88888.00 2009-08-19 12:31:58.750 231 12739.02 165.45 54964.35 88888.00 2009-08-19 12:31:58.875 231 12739.12 165.50 54964.38 88888.00 2009-08-19 12:31:59.000 231 12739.10 165.55 54964.38 88888.00 2009-08-19 12:31:59.125 231 12739.08 165.53 54964.38 88888.00 2009-08-19 12:31:59.250 231 12739.05 165.43 54964.32 88888.00 2009-08-19 12:31:59.375 231 12739.05 165.43 54964.32 88888.00 2009-08-19 12:31:59.500 231 12739.08 165.50 54964.35 88888.00 2009-08-19 12:31:59.625 231 12739.12 165.53 54964.35 88888.00 2009-08-19 12:31:59.750 231 12739.15 165.45 54964.35 88888.00 2009-08-19 12:31:59.875 231 12739.10 165.45 54964.32 88888.00 2009-08-19 12:32:00.000 231 12739.02 165.50 54964.32 88888.00 2009-08-19 12:32:00.125 231 12739.02 165.50 54964.32 88888.00 2009-08-19 12:32:00.250 231 12739.05 165.45 54964.30 88888.00 2009-08-19 12:32:00.375 231 12739.12 165.45 54964.30 88888.00 2009-08-19 12:32:00.500 231 12739.12 165.53 54964.30 88888.00 2009-08-19 12:32:00.625 231 12739.08 165.55 54964.32 88888.00 2009-08-19 12:32:00.750 231 12739.02 165.50 54964.32 88888.00 2009-08-19 12:32:00.875 231 12739.00 165.47 54964.28 88888.00 2009-08-19 12:32:01.000 231 12739.08 165.43 54964.28 88888.00 2009-08-19 12:32:01.125 231 12739.08 165.50 54964.30 88888.00 2009-08-19 12:32:01.250 231 12739.05 165.47 54964.32 88888.00 2009-08-19 12:32:01.375 231 12739.02 165.43 54964.30 88888.00 2009-08-19 12:32:01.500 231 12739.08 165.43 54964.28 88888.00 2009-08-19 12:32:01.625 231 12739.08 165.47 54964.28 88888.00 2009-08-19 12:32:01.750 231 12739.05 165.47 54964.28 88888.00 2009-08-19 12:32:01.875 231 12739.17 165.45 54964.28 88888.00 2009-08-19 12:32:02.000 231 12739.20 165.40 54964.25 88888.00 2009-08-19 12:32:02.125 231 12739.12 165.40 54964.25 88888.00 2009-08-19 12:32:02.250 231 12739.00 165.40 54964.30 88888.00 2009-08-19 12:32:02.375 231 12738.95 165.40 54964.30 88888.00 2009-08-19 12:32:02.500 231 12738.92 165.38 54964.28 88888.00 2009-08-19 12:32:02.625 231 12739.02 165.38 54964.25 88888.00 2009-08-19 12:32:02.750 231 12739.02 165.35 54964.28 88888.00 2009-08-19 12:32:02.875 231 12739.05 165.38 54964.28 88888.00 2009-08-19 12:32:03.000 231 12739.08 165.40 54964.30 88888.00 2009-08-19 12:32:03.125 231 12738.98 165.35 54964.28 88888.00 2009-08-19 12:32:03.250 231 12738.90 165.32 54964.28 88888.00 2009-08-19 12:32:03.375 231 12738.98 165.32 54964.28 88888.00 2009-08-19 12:32:03.500 231 12738.98 165.30 54964.20 88888.00 2009-08-19 12:32:03.625 231 12738.98 165.32 54964.18 88888.00 2009-08-19 12:32:03.750 231 12739.02 165.38 54964.22 88888.00 2009-08-19 12:32:03.875 231 12739.05 165.35 54964.25 88888.00 2009-08-19 12:32:04.000 231 12739.10 165.35 54964.22 88888.00 2009-08-19 12:32:04.125 231 12739.17 165.35 54964.22 88888.00 2009-08-19 12:32:04.250 231 12739.15 165.30 54964.22 88888.00 2009-08-19 12:32:04.375 231 12739.15 165.30 54964.22 88888.00 2009-08-19 12:32:04.500 231 12739.05 165.38 54964.22 88888.00 2009-08-19 12:32:04.625 231 12739.05 165.35 54964.22 88888.00 2009-08-19 12:32:04.750 231 12739.08 165.32 54964.20 88888.00 2009-08-19 12:32:04.875 231 12739.05 165.25 54964.18 88888.00 2009-08-19 12:32:05.000 231 12739.12 165.28 54964.18 88888.00 2009-08-19 12:32:05.125 231 12739.17 165.32 54964.18 88888.00 2009-08-19 12:32:05.250 231 12739.17 165.28 54964.20 88888.00 2009-08-19 12:32:05.375 231 12739.25 165.32 54964.22 88888.00 2009-08-19 12:32:05.500 231 12739.25 165.35 54964.22 88888.00 2009-08-19 12:32:05.625 231 12739.27 165.32 54964.18 88888.00 2009-08-19 12:32:05.750 231 12739.30 165.35 54964.18 88888.00 2009-08-19 12:32:05.875 231 12739.25 165.30 54964.18 88888.00 2009-08-19 12:32:06.000 231 12739.25 165.25 54964.20 88888.00 2009-08-19 12:32:06.125 231 12739.23 165.25 54964.18 88888.00 2009-08-19 12:32:06.250 231 12739.23 165.25 54964.20 88888.00 2009-08-19 12:32:06.375 231 12739.30 165.32 54964.20 88888.00 2009-08-19 12:32:06.500 231 12739.27 165.28 54964.18 88888.00 2009-08-19 12:32:06.625 231 12739.23 165.25 54964.18 88888.00 2009-08-19 12:32:06.750 231 12739.17 165.20 54964.18 88888.00 2009-08-19 12:32:06.875 231 12739.15 165.20 54964.18 88888.00 2009-08-19 12:32:07.000 231 12739.20 165.25 54964.20 88888.00 2009-08-19 12:32:07.125 231 12739.25 165.30 54964.22 88888.00 2009-08-19 12:32:07.250 231 12739.33 165.32 54964.22 88888.00 2009-08-19 12:32:07.375 231 12739.30 165.28 54964.20 88888.00 2009-08-19 12:32:07.500 231 12739.27 165.20 54964.15 88888.00 2009-08-19 12:32:07.625 231 12739.23 165.12 54964.20 88888.00 2009-08-19 12:32:07.750 231 12739.23 165.18 54964.20 88888.00 2009-08-19 12:32:07.875 231 12739.25 165.22 54964.20 88888.00 2009-08-19 12:32:08.000 231 12739.33 165.25 54964.18 88888.00 2009-08-19 12:32:08.125 231 12739.33 165.20 54964.18 88888.00 2009-08-19 12:32:08.250 231 12739.25 165.18 54964.18 88888.00 2009-08-19 12:32:08.375 231 12739.30 165.22 54964.15 88888.00 2009-08-19 12:32:08.500 231 12739.30 165.22 54964.12 88888.00 2009-08-19 12:32:08.625 231 12739.23 165.22 54964.10 88888.00 2009-08-19 12:32:08.750 231 12739.23 165.20 54964.12 88888.00 2009-08-19 12:32:08.875 231 12739.23 165.20 54964.15 88888.00 2009-08-19 12:32:09.000 231 12739.30 165.20 54964.12 88888.00 2009-08-19 12:32:09.125 231 12739.30 165.12 54964.10 88888.00 2009-08-19 12:32:09.250 231 12739.23 165.12 54964.10 88888.00 2009-08-19 12:32:09.375 231 12739.20 165.18 54964.12 88888.00 2009-08-19 12:32:09.500 231 12739.20 165.18 54964.10 88888.00 2009-08-19 12:32:09.625 231 12739.17 165.12 54964.10 88888.00 2009-08-19 12:32:09.750 231 12739.17 165.15 54964.07 88888.00 2009-08-19 12:32:09.875 231 12739.23 165.20 54964.12 88888.00 2009-08-19 12:32:10.000 231 12739.23 165.15 54964.12 88888.00 2009-08-19 12:32:10.125 231 12739.17 165.12 54964.10 88888.00 2009-08-19 12:32:10.250 231 12739.17 165.05 54964.10 88888.00 2009-08-19 12:32:10.375 231 12739.20 165.05 54964.10 88888.00 2009-08-19 12:32:10.500 231 12739.23 165.07 54964.10 88888.00 2009-08-19 12:32:10.625 231 12739.25 165.12 54964.15 88888.00 2009-08-19 12:32:10.750 231 12739.20 165.12 54964.12 88888.00 2009-08-19 12:32:10.875 231 12739.12 165.10 54964.15 88888.00 2009-08-19 12:32:11.000 231 12739.20 165.12 54964.18 88888.00 2009-08-19 12:32:11.125 231 12739.23 165.12 54964.18 88888.00 2009-08-19 12:32:11.250 231 12739.15 165.05 54964.15 88888.00 2009-08-19 12:32:11.375 231 12739.15 165.05 54964.15 88888.00 2009-08-19 12:32:11.500 231 12739.15 165.00 54964.10 88888.00 2009-08-19 12:32:11.625 231 12739.23 164.97 54964.12 88888.00 2009-08-19 12:32:11.750 231 12739.20 164.93 54964.10 88888.00 2009-08-19 12:32:11.875 231 12739.15 164.97 54964.10 88888.00 2009-08-19 12:32:12.000 231 12739.12 165.03 54964.12 88888.00 2009-08-19 12:32:12.125 231 12739.20 165.00 54964.12 88888.00 2009-08-19 12:32:12.250 231 12739.20 164.90 54964.12 88888.00 2009-08-19 12:32:12.375 231 12739.17 164.90 54964.12 88888.00 2009-08-19 12:32:12.500 231 12739.10 164.93 54964.18 88888.00 2009-08-19 12:32:12.625 231 12739.02 164.93 54964.15 88888.00 2009-08-19 12:32:12.750 231 12739.02 164.95 54964.15 88888.00 2009-08-19 12:32:12.875 231 12739.10 164.88 54964.12 88888.00 2009-08-19 12:32:13.000 231 12739.08 164.85 54964.12 88888.00 2009-08-19 12:32:13.125 231 12739.02 164.85 54964.12 88888.00 2009-08-19 12:32:13.250 231 12739.02 164.85 54964.10 88888.00 2009-08-19 12:32:13.375 231 12739.05 164.85 54964.10 88888.00 2009-08-19 12:32:13.500 231 12739.08 164.85 54964.12 88888.00 2009-08-19 12:32:13.625 231 12739.05 164.88 54964.15 88888.00 2009-08-19 12:32:13.750 231 12739.05 164.82 54964.15 88888.00 2009-08-19 12:32:13.875 231 12739.10 164.80 54964.15 88888.00 2009-08-19 12:32:14.000 231 12739.12 164.82 54964.18 88888.00 2009-08-19 12:32:14.125 231 12739.02 164.82 54964.15 88888.00 2009-08-19 12:32:14.250 231 12738.90 164.75 54964.12 88888.00 2009-08-19 12:32:14.375 231 12738.98 164.78 54964.12 88888.00 2009-08-19 12:32:14.500 231 12739.05 164.85 54964.12 88888.00 2009-08-19 12:32:14.625 231 12739.05 164.82 54964.10 88888.00 2009-08-19 12:32:14.750 231 12739.05 164.75 54964.07 88888.00 2009-08-19 12:32:14.875 231 12739.05 164.75 54964.10 88888.00 2009-08-19 12:32:15.000 231 12739.08 164.78 54964.10 88888.00 2009-08-19 12:32:15.125 231 12739.05 164.72 54964.07 88888.00 2009-08-19 12:32:15.250 231 12739.05 164.75 54964.10 88888.00 2009-08-19 12:32:15.375 231 12739.08 164.85 54964.10 88888.00 2009-08-19 12:32:15.500 231 12739.08 164.82 54964.12 88888.00 2009-08-19 12:32:15.625 231 12739.08 164.78 54964.10 88888.00 2009-08-19 12:32:15.750 231 12739.10 164.75 54964.12 88888.00 2009-08-19 12:32:15.875 231 12739.10 164.75 54964.10 88888.00 2009-08-19 12:32:16.000 231 12739.08 164.80 54964.10 88888.00 2009-08-19 12:32:16.125 231 12739.10 164.80 54964.07 88888.00 2009-08-19 12:32:16.250 231 12739.12 164.82 54964.10 88888.00 2009-08-19 12:32:16.375 231 12739.17 164.82 54964.10 88888.00 2009-08-19 12:32:16.500 231 12739.17 164.85 54964.10 88888.00 2009-08-19 12:32:16.625 231 12739.17 164.80 54964.07 88888.00 2009-08-19 12:32:16.750 231 12739.12 164.75 54964.10 88888.00 2009-08-19 12:32:16.875 231 12739.20 164.80 54964.10 88888.00 2009-08-19 12:32:17.000 231 12739.17 164.78 54964.05 88888.00 2009-08-19 12:32:17.125 231 12739.10 164.78 54964.05 88888.00 2009-08-19 12:32:17.250 231 12739.10 164.80 54964.07 88888.00 2009-08-19 12:32:17.375 231 12739.10 164.80 54964.05 88888.00 2009-08-19 12:32:17.500 231 12739.05 164.80 54964.05 88888.00 2009-08-19 12:32:17.625 231 12739.10 164.78 54964.05 88888.00 2009-08-19 12:32:17.750 231 12739.08 164.70 54964.05 88888.00 2009-08-19 12:32:17.875 231 12739.10 164.75 54964.07 88888.00 2009-08-19 12:32:18.000 231 12739.08 164.80 54964.07 88888.00 2009-08-19 12:32:18.125 231 12739.10 164.75 54964.07 88888.00 2009-08-19 12:32:18.250 231 12739.12 164.68 54964.07 88888.00 2009-08-19 12:32:18.375 231 12739.20 164.70 54964.05 88888.00 2009-08-19 12:32:18.500 231 12739.15 164.70 54964.05 88888.00 2009-08-19 12:32:18.625 231 12739.08 164.72 54964.03 88888.00 2009-08-19 12:32:18.750 231 12739.08 164.75 54964.03 88888.00 2009-08-19 12:32:18.875 231 12739.15 164.78 54964.05 88888.00 2009-08-19 12:32:19.000 231 12739.15 164.80 54964.05 88888.00 2009-08-19 12:32:19.125 231 12739.08 164.75 54964.05 88888.00 2009-08-19 12:32:19.250 231 12739.05 164.70 54964.00 88888.00 2009-08-19 12:32:19.375 231 12739.15 164.68 54964.00 88888.00 2009-08-19 12:32:19.500 231 12739.10 164.65 54964.00 88888.00 2009-08-19 12:32:19.625 231 12739.05 164.62 54964.00 88888.00 2009-08-19 12:32:19.750 231 12739.02 164.60 54964.00 88888.00 2009-08-19 12:32:19.875 231 12739.10 164.65 54964.00 88888.00 2009-08-19 12:32:20.000 231 12739.17 164.62 54964.00 88888.00 2009-08-19 12:32:20.125 231 12739.12 164.65 54964.03 88888.00 2009-08-19 12:32:20.250 231 12739.02 164.62 54964.03 88888.00 2009-08-19 12:32:20.375 231 12739.02 164.65 54964.00 88888.00 2009-08-19 12:32:20.500 231 12739.05 164.65 54964.00 88888.00 2009-08-19 12:32:20.625 231 12739.10 164.65 54964.03 88888.00 2009-08-19 12:32:20.750 231 12739.10 164.60 54964.00 88888.00 2009-08-19 12:32:20.875 231 12739.12 164.60 54964.00 88888.00 2009-08-19 12:32:21.000 231 12739.15 164.60 54964.00 88888.00 2009-08-19 12:32:21.125 231 12739.15 164.62 54964.03 88888.00 2009-08-19 12:32:21.250 231 12739.12 164.68 54964.00 88888.00 2009-08-19 12:32:21.375 231 12739.05 164.65 54964.00 88888.00 2009-08-19 12:32:21.500 231 12739.02 164.62 54963.97 88888.00 2009-08-19 12:32:21.625 231 12739.00 164.62 54964.00 88888.00 2009-08-19 12:32:21.750 231 12739.08 164.65 54964.00 88888.00 2009-08-19 12:32:21.875 231 12739.15 164.62 54964.00 88888.00 2009-08-19 12:32:22.000 231 12739.17 164.62 54963.97 88888.00 2009-08-19 12:32:22.125 231 12739.12 164.62 54964.00 88888.00 2009-08-19 12:32:22.250 231 12739.05 164.68 54964.00 88888.00 2009-08-19 12:32:22.375 231 12739.05 164.70 54964.00 88888.00 2009-08-19 12:32:22.500 231 12739.05 164.70 54964.00 88888.00 2009-08-19 12:32:22.625 231 12739.05 164.62 54963.97 88888.00 2009-08-19 12:32:22.750 231 12739.05 164.60 54963.97 88888.00 2009-08-19 12:32:22.875 231 12739.05 164.57 54963.97 88888.00 2009-08-19 12:32:23.000 231 12739.05 164.57 54963.95 88888.00 2009-08-19 12:32:23.125 231 12739.00 164.57 54963.95 88888.00 2009-08-19 12:32:23.250 231 12738.95 164.60 54963.95 88888.00 2009-08-19 12:32:23.375 231 12738.95 164.62 54963.97 88888.00 2009-08-19 12:32:23.500 231 12738.90 164.65 54963.97 88888.00 2009-08-19 12:32:23.625 231 12738.88 164.57 54963.95 88888.00 2009-08-19 12:32:23.750 231 12738.92 164.57 54963.95 88888.00 2009-08-19 12:32:23.875 231 12738.95 164.57 54963.97 88888.00 2009-08-19 12:32:24.000 231 12738.90 164.57 54963.95 88888.00 2009-08-19 12:32:24.125 231 12738.88 164.55 54963.93 88888.00 2009-08-19 12:32:24.250 231 12738.85 164.53 54963.97 88888.00 2009-08-19 12:32:24.375 231 12738.90 164.57 54964.00 88888.00 2009-08-19 12:32:24.500 231 12738.90 164.62 54963.97 88888.00 2009-08-19 12:32:24.625 231 12738.95 164.62 54963.97 88888.00 2009-08-19 12:32:24.750 231 12739.02 164.57 54964.00 88888.00 2009-08-19 12:32:24.875 231 12739.02 164.55 54963.97 88888.00 2009-08-19 12:32:25.000 231 12738.98 164.55 54964.00 88888.00 2009-08-19 12:32:25.125 231 12738.95 164.60 54964.00 88888.00 2009-08-19 12:32:25.250 231 12738.88 164.47 54963.97 88888.00 2009-08-19 12:32:25.375 231 12738.90 164.47 54963.95 88888.00 2009-08-19 12:32:25.500 231 12738.92 164.55 54963.97 88888.00 2009-08-19 12:32:25.625 231 12738.95 164.55 54964.00 88888.00 2009-08-19 12:32:25.750 231 12738.88 164.53 54963.97 88888.00 2009-08-19 12:32:25.875 231 12738.77 164.43 54963.97 88888.00 2009-08-19 12:32:26.000 231 12738.80 164.43 54963.97 88888.00 2009-08-19 12:32:26.125 231 12738.83 164.40 54963.95 88888.00 2009-08-19 12:32:26.250 231 12738.83 164.47 54963.97 88888.00 2009-08-19 12:32:26.375 231 12738.88 164.50 54964.00 88888.00 2009-08-19 12:32:26.500 231 12738.85 164.45 54964.00 88888.00 2009-08-19 12:32:26.625 231 12738.83 164.43 54963.97 88888.00 2009-08-19 12:32:26.750 231 12738.88 164.47 54963.95 88888.00 2009-08-19 12:32:26.875 231 12738.90 164.45 54963.93 88888.00 2009-08-19 12:32:27.000 231 12738.92 164.40 54963.88 88888.00 2009-08-19 12:32:27.125 231 12738.95 164.45 54963.90 88888.00 2009-08-19 12:32:27.250 231 12738.98 164.35 54963.93 88888.00 2009-08-19 12:32:27.375 231 12739.05 164.35 54963.93 88888.00 2009-08-19 12:32:27.500 231 12739.05 164.38 54963.93 88888.00 2009-08-19 12:32:27.625 231 12738.95 164.43 54963.90 88888.00 2009-08-19 12:32:27.750 231 12738.98 164.47 54963.93 88888.00 2009-08-19 12:32:27.875 231 12739.02 164.43 54963.93 88888.00 2009-08-19 12:32:28.000 231 12738.95 164.35 54963.88 88888.00 2009-08-19 12:32:28.125 231 12738.95 164.40 54963.90 88888.00 2009-08-19 12:32:28.250 231 12738.90 164.38 54963.90 88888.00 2009-08-19 12:32:28.375 231 12738.88 164.35 54963.88 88888.00 2009-08-19 12:32:28.500 231 12738.98 164.38 54963.88 88888.00 2009-08-19 12:32:28.625 231 12739.02 164.43 54963.88 88888.00 2009-08-19 12:32:28.750 231 12739.00 164.45 54963.90 88888.00 2009-08-19 12:32:28.875 231 12739.00 164.50 54963.93 88888.00 2009-08-19 12:32:29.000 231 12739.00 164.47 54963.93 88888.00 2009-08-19 12:32:29.125 231 12739.02 164.47 54963.90 88888.00 2009-08-19 12:32:29.250 231 12738.92 164.40 54963.90 88888.00 2009-08-19 12:32:29.375 231 12738.90 164.40 54963.90 88888.00 2009-08-19 12:32:29.500 231 12738.90 164.43 54963.90 88888.00 2009-08-19 12:32:29.625 231 12738.92 164.47 54963.90 88888.00 2009-08-19 12:32:29.750 231 12738.83 164.45 54963.90 88888.00 2009-08-19 12:32:29.875 231 12738.88 164.47 54963.90 88888.00 2009-08-19 12:32:30.000 231 12738.92 164.45 54963.88 88888.00 2009-08-19 12:32:30.125 231 12738.98 164.40 54963.85 88888.00 2009-08-19 12:32:30.250 231 12738.95 164.40 54963.88 88888.00 2009-08-19 12:32:30.375 231 12738.92 164.40 54963.88 88888.00 2009-08-19 12:32:30.500 231 12738.92 164.40 54963.85 88888.00 2009-08-19 12:32:30.625 231 12738.98 164.47 54963.85 88888.00 2009-08-19 12:32:30.750 231 12739.00 164.50 54963.88 88888.00 2009-08-19 12:32:30.875 231 12738.88 164.45 54963.88 88888.00 2009-08-19 12:32:31.000 231 12738.75 164.38 54963.82 88888.00 2009-08-19 12:32:31.125 231 12738.70 164.35 54963.85 88888.00 2009-08-19 12:32:31.250 231 12738.73 164.40 54963.88 88888.00 2009-08-19 12:32:31.375 231 12738.80 164.45 54963.82 88888.00 2009-08-19 12:32:31.500 231 12738.80 164.45 54963.88 88888.00 2009-08-19 12:32:31.625 231 12738.77 164.40 54963.82 88888.00 2009-08-19 12:32:31.750 231 12738.83 164.43 54963.85 88888.00 2009-08-19 12:32:31.875 231 12738.83 164.45 54963.85 88888.00 2009-08-19 12:32:32.000 231 12738.80 164.40 54963.82 88888.00 2009-08-19 12:32:32.125 231 12738.77 164.38 54963.82 88888.00 2009-08-19 12:32:32.250 231 12738.67 164.28 54963.78 88888.00 2009-08-19 12:32:32.375 231 12738.67 164.30 54963.78 88888.00 2009-08-19 12:32:32.500 231 12738.70 164.35 54963.80 88888.00 2009-08-19 12:32:32.625 231 12738.65 164.38 54963.80 88888.00 2009-08-19 12:32:32.750 231 12738.55 164.35 54963.78 88888.00 2009-08-19 12:32:32.875 231 12738.60 164.43 54963.78 88888.00 2009-08-19 12:32:33.000 231 12738.70 164.40 54963.80 88888.00 2009-08-19 12:32:33.125 231 12738.75 164.38 54963.80 88888.00 2009-08-19 12:32:33.250 231 12738.75 164.38 54963.82 88888.00 2009-08-19 12:32:33.375 231 12738.75 164.43 54963.82 88888.00 2009-08-19 12:32:33.500 231 12738.70 164.40 54963.82 88888.00 2009-08-19 12:32:33.625 231 12738.70 164.32 54963.80 88888.00 2009-08-19 12:32:33.750 231 12738.73 164.35 54963.80 88888.00 2009-08-19 12:32:33.875 231 12738.67 164.38 54963.78 88888.00 2009-08-19 12:32:34.000 231 12738.67 164.38 54963.80 88888.00 2009-08-19 12:32:34.125 231 12738.70 164.35 54963.80 88888.00 2009-08-19 12:32:34.250 231 12738.67 164.38 54963.82 88888.00 2009-08-19 12:32:34.375 231 12738.67 164.43 54963.82 88888.00 2009-08-19 12:32:34.500 231 12738.73 164.45 54963.80 88888.00 2009-08-19 12:32:34.625 231 12738.67 164.35 54963.80 88888.00 2009-08-19 12:32:34.750 231 12738.62 164.32 54963.78 88888.00 2009-08-19 12:32:34.875 231 12738.65 164.35 54963.78 88888.00 2009-08-19 12:32:35.000 231 12738.62 164.35 54963.80 88888.00 2009-08-19 12:32:35.125 231 12738.60 164.35 54963.80 88888.00 2009-08-19 12:32:35.250 231 12738.65 164.40 54963.78 88888.00 2009-08-19 12:32:35.375 231 12738.73 164.38 54963.80 88888.00 2009-08-19 12:32:35.500 231 12738.70 164.40 54963.80 88888.00 2009-08-19 12:32:35.625 231 12738.60 164.35 54963.78 88888.00 2009-08-19 12:32:35.750 231 12738.50 164.32 54963.78 88888.00 2009-08-19 12:32:35.875 231 12738.58 164.32 54963.75 88888.00 2009-08-19 12:32:36.000 231 12738.58 164.25 54963.72 88888.00 2009-08-19 12:32:36.125 231 12738.50 164.25 54963.70 88888.00 2009-08-19 12:32:36.250 231 12738.50 164.30 54963.75 88888.00 2009-08-19 12:32:36.375 231 12738.52 164.30 54963.75 88888.00 2009-08-19 12:32:36.500 231 12738.55 164.32 54963.75 88888.00 2009-08-19 12:32:36.625 231 12738.55 164.32 54963.75 88888.00 2009-08-19 12:32:36.750 231 12738.48 164.28 54963.75 88888.00 2009-08-19 12:32:36.875 231 12738.48 164.28 54963.75 88888.00 2009-08-19 12:32:37.000 231 12738.48 164.35 54963.75 88888.00 2009-08-19 12:32:37.125 231 12738.38 164.32 54963.75 88888.00 2009-08-19 12:32:37.250 231 12738.35 164.28 54963.75 88888.00 2009-08-19 12:32:37.375 231 12738.42 164.25 54963.75 88888.00 2009-08-19 12:32:37.500 231 12738.42 164.28 54963.75 88888.00 2009-08-19 12:32:37.625 231 12738.40 164.28 54963.75 88888.00 2009-08-19 12:32:37.750 231 12738.35 164.22 54963.72 88888.00 2009-08-19 12:32:37.875 231 12738.38 164.22 54963.72 88888.00 2009-08-19 12:32:38.000 231 12738.38 164.20 54963.70 88888.00 2009-08-19 12:32:38.125 231 12738.38 164.22 54963.70 88888.00 2009-08-19 12:32:38.250 231 12738.40 164.25 54963.72 88888.00 2009-08-19 12:32:38.375 231 12738.35 164.22 54963.70 88888.00 2009-08-19 12:32:38.500 231 12738.38 164.22 54963.75 88888.00 2009-08-19 12:32:38.625 231 12738.35 164.20 54963.72 88888.00 2009-08-19 12:32:38.750 231 12738.30 164.18 54963.72 88888.00 2009-08-19 12:32:38.875 231 12738.33 164.18 54963.70 88888.00 2009-08-19 12:32:39.000 231 12738.35 164.18 54963.72 88888.00 2009-08-19 12:32:39.125 231 12738.33 164.15 54963.75 88888.00 2009-08-19 12:32:39.250 231 12738.30 164.12 54963.72 88888.00 2009-08-19 12:32:39.375 231 12738.35 164.12 54963.70 88888.00 2009-08-19 12:32:39.500 231 12738.33 164.12 54963.72 88888.00 2009-08-19 12:32:39.625 231 12738.25 164.07 54963.72 88888.00 2009-08-19 12:32:39.750 231 12738.30 164.10 54963.72 88888.00 2009-08-19 12:32:39.875 231 12738.30 164.10 54963.68 88888.00 2009-08-19 12:32:40.000 231 12738.25 164.07 54963.65 88888.00 2009-08-19 12:32:40.125 231 12738.25 164.05 54963.68 88888.00 2009-08-19 12:32:40.250 231 12738.35 164.12 54963.70 88888.00 2009-08-19 12:32:40.375 231 12738.38 164.12 54963.70 88888.00 2009-08-19 12:32:40.500 231 12738.33 164.07 54963.70 88888.00 2009-08-19 12:32:40.625 231 12738.25 164.05 54963.68 88888.00 2009-08-19 12:32:40.750 231 12738.23 164.03 54963.68 88888.00 2009-08-19 12:32:40.875 231 12738.25 164.07 54963.68 88888.00 2009-08-19 12:32:41.000 231 12738.25 164.10 54963.65 88888.00 2009-08-19 12:32:41.125 231 12738.15 164.05 54963.68 88888.00 2009-08-19 12:32:41.250 231 12738.15 163.95 54963.62 88888.00 2009-08-19 12:32:41.375 231 12738.20 163.97 54963.65 88888.00 2009-08-19 12:32:41.500 231 12738.23 164.05 54963.70 88888.00 2009-08-19 12:32:41.625 231 12738.25 164.12 54963.70 88888.00 2009-08-19 12:32:41.750 231 12738.20 164.07 54963.68 88888.00 2009-08-19 12:32:41.875 231 12738.12 164.05 54963.68 88888.00 2009-08-19 12:32:42.000 231 12738.08 164.00 54963.65 88888.00 2009-08-19 12:32:42.125 231 12738.12 164.00 54963.65 88888.00 2009-08-19 12:32:42.250 231 12738.12 163.97 54963.68 88888.00 2009-08-19 12:32:42.375 231 12738.15 164.00 54963.68 88888.00 2009-08-19 12:32:42.500 231 12738.08 163.97 54963.65 88888.00 2009-08-19 12:32:42.625 231 12738.05 163.95 54963.60 88888.00 2009-08-19 12:32:42.750 231 12738.12 164.00 54963.60 88888.00 2009-08-19 12:32:42.875 231 12738.15 164.03 54963.60 88888.00 2009-08-19 12:32:43.000 231 12738.17 164.00 54963.60 88888.00 2009-08-19 12:32:43.125 231 12738.20 164.03 54963.62 88888.00 2009-08-19 12:32:43.250 231 12738.17 164.05 54963.65 88888.00 2009-08-19 12:32:43.375 231 12738.10 164.05 54963.65 88888.00 2009-08-19 12:32:43.500 231 12738.08 164.07 54963.62 88888.00 2009-08-19 12:32:43.625 231 12738.10 164.03 54963.60 88888.00 2009-08-19 12:32:43.750 231 12738.12 164.03 54963.62 88888.00 2009-08-19 12:32:43.875 231 12738.05 164.03 54963.60 88888.00 2009-08-19 12:32:44.000 231 12738.05 164.05 54963.60 88888.00 2009-08-19 12:32:44.125 231 12738.10 164.10 54963.60 88888.00 2009-08-19 12:32:44.250 231 12738.12 164.10 54963.62 88888.00 2009-08-19 12:32:44.375 231 12738.17 164.05 54963.60 88888.00 2009-08-19 12:32:44.500 231 12738.08 163.97 54963.60 88888.00 2009-08-19 12:32:44.625 231 12737.95 163.90 54963.55 88888.00 2009-08-19 12:32:44.750 231 12737.88 163.93 54963.55 88888.00 2009-08-19 12:32:44.875 231 12737.88 164.00 54963.57 88888.00 2009-08-19 12:32:45.000 231 12737.88 164.05 54963.57 88888.00 2009-08-19 12:32:45.125 231 12737.90 164.05 54963.62 88888.00 2009-08-19 12:32:45.250 231 12737.95 164.05 54963.62 88888.00 2009-08-19 12:32:45.375 231 12737.95 164.03 54963.60 88888.00 2009-08-19 12:32:45.500 231 12737.98 164.03 54963.60 88888.00 2009-08-19 12:32:45.625 231 12738.00 164.00 54963.62 88888.00 2009-08-19 12:32:45.750 231 12738.00 164.03 54963.60 88888.00 2009-08-19 12:32:45.875 231 12737.92 164.03 54963.55 88888.00 2009-08-19 12:32:46.000 231 12737.88 163.97 54963.55 88888.00 2009-08-19 12:32:46.125 231 12737.90 163.93 54963.57 88888.00 2009-08-19 12:32:46.250 231 12737.92 163.97 54963.57 88888.00 2009-08-19 12:32:46.375 231 12737.90 164.00 54963.57 88888.00 2009-08-19 12:32:46.500 231 12737.88 164.00 54963.57 88888.00 2009-08-19 12:32:46.625 231 12737.95 164.00 54963.57 88888.00 2009-08-19 12:32:46.750 231 12737.98 164.00 54963.55 88888.00 2009-08-19 12:32:46.875 231 12737.92 164.03 54963.57 88888.00 2009-08-19 12:32:47.000 231 12737.85 164.03 54963.55 88888.00 2009-08-19 12:32:47.125 231 12737.73 163.95 54963.53 88888.00 2009-08-19 12:32:47.250 231 12737.67 163.95 54963.55 88888.00 2009-08-19 12:32:47.375 231 12737.77 163.97 54963.55 88888.00 2009-08-19 12:32:47.500 231 12737.73 163.97 54963.55 88888.00 2009-08-19 12:32:47.625 231 12737.67 163.95 54963.55 88888.00 2009-08-19 12:32:47.750 231 12737.65 163.97 54963.57 88888.00 2009-08-19 12:32:47.875 231 12737.67 164.00 54963.55 88888.00 2009-08-19 12:32:48.000 231 12737.73 164.00 54963.50 88888.00 2009-08-19 12:32:48.125 231 12737.67 163.95 54963.53 88888.00 2009-08-19 12:32:48.250 231 12737.65 163.93 54963.53 88888.00 2009-08-19 12:32:48.375 231 12737.65 163.95 54963.50 88888.00 2009-08-19 12:32:48.500 231 12737.65 163.97 54963.53 88888.00 2009-08-19 12:32:48.625 231 12737.62 163.97 54963.53 88888.00 2009-08-19 12:32:48.750 231 12737.73 163.97 54963.53 88888.00 2009-08-19 12:32:48.875 231 12737.70 163.97 54963.53 88888.00 2009-08-19 12:32:49.000 231 12737.73 163.93 54963.53 88888.00 2009-08-19 12:32:49.125 231 12737.73 163.95 54963.55 88888.00 2009-08-19 12:32:49.250 231 12737.67 163.95 54963.57 88888.00 2009-08-19 12:32:49.375 231 12737.73 163.97 54963.57 88888.00 2009-08-19 12:32:49.500 231 12737.73 163.95 54963.53 88888.00 2009-08-19 12:32:49.625 231 12737.70 163.97 54963.53 88888.00 2009-08-19 12:32:49.750 231 12737.70 164.00 54963.50 88888.00 2009-08-19 12:32:49.875 231 12737.67 163.95 54963.53 88888.00 2009-08-19 12:32:50.000 231 12737.67 163.95 54963.53 88888.00 2009-08-19 12:32:50.125 231 12737.67 163.90 54963.50 88888.00 2009-08-19 12:32:50.250 231 12737.60 163.90 54963.50 88888.00 2009-08-19 12:32:50.375 231 12737.58 163.88 54963.47 88888.00 2009-08-19 12:32:50.500 231 12737.62 163.85 54963.47 88888.00 2009-08-19 12:32:50.625 231 12737.62 163.90 54963.50 88888.00 2009-08-19 12:32:50.750 231 12737.50 163.95 54963.47 88888.00 2009-08-19 12:32:50.875 231 12737.40 163.93 54963.47 88888.00 2009-08-19 12:32:51.000 231 12737.42 163.93 54963.47 88888.00 2009-08-19 12:32:51.125 231 12737.48 163.93 54963.47 88888.00 2009-08-19 12:32:51.250 231 12737.45 163.90 54963.45 88888.00 2009-08-19 12:32:51.375 231 12737.52 163.88 54963.43 88888.00 2009-08-19 12:32:51.500 231 12737.55 163.88 54963.45 88888.00 2009-08-19 12:32:51.625 231 12737.50 163.88 54963.45 88888.00 2009-08-19 12:32:51.750 231 12737.40 163.88 54963.45 88888.00 2009-08-19 12:32:51.875 231 12737.33 163.85 54963.45 88888.00 2009-08-19 12:32:52.000 231 12737.35 163.88 54963.43 88888.00 2009-08-19 12:32:52.125 231 12737.40 163.93 54963.45 88888.00 2009-08-19 12:32:52.250 231 12737.38 163.90 54963.45 88888.00 2009-08-19 12:32:52.375 231 12737.33 163.88 54963.45 88888.00 2009-08-19 12:32:52.500 231 12737.25 163.88 54963.40 88888.00 2009-08-19 12:32:52.625 231 12737.20 163.82 54963.43 88888.00 2009-08-19 12:32:52.750 231 12737.23 163.85 54963.43 88888.00 2009-08-19 12:32:52.875 231 12737.25 163.88 54963.43 88888.00 2009-08-19 12:32:53.000 231 12737.33 163.90 54963.43 88888.00 2009-08-19 12:32:53.125 231 12737.25 163.88 54963.43 88888.00 2009-08-19 12:32:53.250 231 12737.17 163.82 54963.40 88888.00 2009-08-19 12:32:53.375 231 12737.20 163.82 54963.40 88888.00 2009-08-19 12:32:53.500 231 12737.17 163.85 54963.38 88888.00 2009-08-19 12:32:53.625 231 12737.17 163.82 54963.38 88888.00 2009-08-19 12:32:53.750 231 12737.23 163.82 54963.38 88888.00 2009-08-19 12:32:53.875 231 12737.23 163.85 54963.38 88888.00 2009-08-19 12:32:54.000 231 12737.17 163.82 54963.38 88888.00 2009-08-19 12:32:54.125 231 12737.08 163.80 54963.38 88888.00 2009-08-19 12:32:54.250 231 12737.08 163.85 54963.38 88888.00 2009-08-19 12:32:54.375 231 12737.12 163.90 54963.43 88888.00 2009-08-19 12:32:54.500 231 12737.15 163.88 54963.38 88888.00 2009-08-19 12:32:54.625 231 12737.12 163.85 54963.35 88888.00 2009-08-19 12:32:54.750 231 12737.17 163.82 54963.35 88888.00 2009-08-19 12:32:54.875 231 12737.17 163.78 54963.32 88888.00 2009-08-19 12:32:55.000 231 12737.23 163.80 54963.35 88888.00 2009-08-19 12:32:55.125 231 12737.20 163.85 54963.38 88888.00 2009-08-19 12:32:55.250 231 12737.23 163.88 54963.40 88888.00 2009-08-19 12:32:55.375 231 12737.20 163.85 54963.35 88888.00 2009-08-19 12:32:55.500 231 12737.17 163.88 54963.32 88888.00 2009-08-19 12:32:55.625 231 12737.12 163.88 54963.35 88888.00 2009-08-19 12:32:55.750 231 12737.05 163.82 54963.38 88888.00 2009-08-19 12:32:55.875 231 12737.08 163.82 54963.32 88888.00 2009-08-19 12:32:56.000 231 12737.08 163.85 54963.35 88888.00 2009-08-19 12:32:56.125 231 12737.05 163.88 54963.35 88888.00 2009-08-19 12:32:56.250 231 12737.00 163.82 54963.32 88888.00 2009-08-19 12:32:56.375 231 12736.95 163.80 54963.32 88888.00 2009-08-19 12:32:56.500 231 12736.95 163.80 54963.30 88888.00 2009-08-19 12:32:56.625 231 12737.05 163.85 54963.30 88888.00 2009-08-19 12:32:56.750 231 12737.17 163.85 54963.30 88888.00 2009-08-19 12:32:56.875 231 12737.15 163.85 54963.32 88888.00 2009-08-19 12:32:57.000 231 12737.05 163.80 54963.32 88888.00 2009-08-19 12:32:57.125 231 12737.08 163.78 54963.32 88888.00 2009-08-19 12:32:57.250 231 12737.10 163.75 54963.32 88888.00 2009-08-19 12:32:57.375 231 12737.10 163.80 54963.30 88888.00 2009-08-19 12:32:57.500 231 12737.10 163.88 54963.32 88888.00 2009-08-19 12:32:57.625 231 12737.12 163.82 54963.32 88888.00 2009-08-19 12:32:57.750 231 12737.10 163.80 54963.28 88888.00 2009-08-19 12:32:57.875 231 12737.05 163.80 54963.28 88888.00 2009-08-19 12:32:58.000 231 12737.08 163.80 54963.30 88888.00 2009-08-19 12:32:58.125 231 12737.08 163.80 54963.30 88888.00 2009-08-19 12:32:58.250 231 12737.00 163.80 54963.30 88888.00 2009-08-19 12:32:58.375 231 12737.05 163.85 54963.32 88888.00 2009-08-19 12:32:58.500 231 12737.02 163.88 54963.28 88888.00 2009-08-19 12:32:58.625 231 12737.02 163.80 54963.30 88888.00 2009-08-19 12:32:58.750 231 12737.08 163.85 54963.32 88888.00 2009-08-19 12:32:58.875 231 12736.98 163.85 54963.28 88888.00 2009-08-19 12:32:59.000 231 12736.92 163.80 54963.28 88888.00 2009-08-19 12:32:59.125 231 12736.98 163.78 54963.28 88888.00 2009-08-19 12:32:59.250 231 12737.00 163.85 54963.28 88888.00 2009-08-19 12:32:59.375 231 12736.98 163.90 54963.28 88888.00 2009-08-19 12:32:59.500 231 12736.90 163.88 54963.25 88888.00 2009-08-19 12:32:59.625 231 12736.88 163.88 54963.25 88888.00 2009-08-19 12:32:59.750 231 12736.90 163.85 54963.25 88888.00 2009-08-19 12:32:59.875 231 12736.88 163.80 54963.22 88888.00 2009-08-19 12:33:00.000 231 12736.90 163.80 54963.22 88888.00 2009-08-19 12:33:00.125 231 12737.00 163.80 54963.20 88888.00 2009-08-19 12:33:00.250 231 12736.95 163.80 54963.22 88888.00 2009-08-19 12:33:00.375 231 12736.95 163.82 54963.20 88888.00 2009-08-19 12:33:00.500 231 12736.90 163.82 54963.22 88888.00 2009-08-19 12:33:00.625 231 12736.95 163.85 54963.22 88888.00 2009-08-19 12:33:00.750 231 12736.95 163.85 54963.22 88888.00 2009-08-19 12:33:00.875 231 12736.95 163.82 54963.22 88888.00 2009-08-19 12:33:01.000 231 12736.92 163.80 54963.18 88888.00 2009-08-19 12:33:01.125 231 12736.92 163.82 54963.15 88888.00 2009-08-19 12:33:01.250 231 12736.85 163.75 54963.15 88888.00 2009-08-19 12:33:01.375 231 12736.85 163.78 54963.18 88888.00 2009-08-19 12:33:01.500 231 12736.85 163.78 54963.18 88888.00 2009-08-19 12:33:01.625 231 12736.85 163.75 54963.15 88888.00 2009-08-19 12:33:01.750 231 12736.92 163.78 54963.18 88888.00 2009-08-19 12:33:01.875 231 12736.98 163.78 54963.18 88888.00 2009-08-19 12:33:02.000 231 12736.98 163.78 54963.18 88888.00 2009-08-19 12:33:02.125 231 12736.90 163.75 54963.18 88888.00 2009-08-19 12:33:02.250 231 12736.88 163.72 54963.18 88888.00 2009-08-19 12:33:02.375 231 12736.85 163.75 54963.15 88888.00 2009-08-19 12:33:02.500 231 12736.88 163.70 54963.15 88888.00 2009-08-19 12:33:02.625 231 12736.90 163.70 54963.15 88888.00 2009-08-19 12:33:02.750 231 12736.88 163.72 54963.18 88888.00 2009-08-19 12:33:02.875 231 12736.92 163.75 54963.15 88888.00 2009-08-19 12:33:03.000 231 12736.90 163.78 54963.10 88888.00 2009-08-19 12:33:03.125 231 12736.92 163.78 54963.12 88888.00 2009-08-19 12:33:03.250 231 12736.90 163.75 54963.12 88888.00 2009-08-19 12:33:03.375 231 12736.92 163.75 54963.10 88888.00 2009-08-19 12:33:03.500 231 12736.90 163.75 54963.07 88888.00 2009-08-19 12:33:03.625 231 12736.90 163.75 54963.07 88888.00 2009-08-19 12:33:03.750 231 12736.98 163.75 54963.05 88888.00 2009-08-19 12:33:03.875 231 12736.92 163.80 54963.10 88888.00 2009-08-19 12:33:04.000 231 12736.90 163.80 54963.10 88888.00 2009-08-19 12:33:04.125 231 12736.85 163.78 54963.10 88888.00 2009-08-19 12:33:04.250 231 12736.80 163.65 54963.03 88888.00 2009-08-19 12:33:04.375 231 12736.85 163.65 54963.05 88888.00 2009-08-19 12:33:04.500 231 12736.80 163.70 54963.05 88888.00 2009-08-19 12:33:04.625 231 12736.80 163.75 54963.07 88888.00 2009-08-19 12:33:04.750 231 12736.83 163.78 54963.07 88888.00 2009-08-19 12:33:04.875 231 12736.88 163.78 54963.10 88888.00 2009-08-19 12:33:05.000 231 12736.85 163.70 54963.07 88888.00 2009-08-19 12:33:05.125 231 12736.80 163.70 54963.07 88888.00 2009-08-19 12:33:05.250 231 12736.75 163.70 54963.10 88888.00 2009-08-19 12:33:05.375 231 12736.77 163.70 54963.05 88888.00 2009-08-19 12:33:05.500 231 12736.80 163.65 54963.05 88888.00 2009-08-19 12:33:05.625 231 12736.85 163.70 54963.05 88888.00 2009-08-19 12:33:05.750 231 12736.88 163.72 54963.05 88888.00 2009-08-19 12:33:05.875 231 12736.90 163.75 54963.03 88888.00 2009-08-19 12:33:06.000 231 12736.88 163.70 54963.03 88888.00 2009-08-19 12:33:06.125 231 12736.90 163.68 54963.03 88888.00 2009-08-19 12:33:06.250 231 12736.90 163.68 54963.03 88888.00 2009-08-19 12:33:06.375 231 12736.90 163.68 54963.03 88888.00 2009-08-19 12:33:06.500 231 12736.90 163.65 54963.00 88888.00 2009-08-19 12:33:06.625 231 12736.95 163.65 54963.00 88888.00 2009-08-19 12:33:06.750 231 12736.98 163.68 54963.00 88888.00 2009-08-19 12:33:06.875 231 12736.95 163.70 54962.97 88888.00 2009-08-19 12:33:07.000 231 12736.92 163.68 54962.97 88888.00 2009-08-19 12:33:07.125 231 12736.88 163.65 54962.95 88888.00 2009-08-19 12:33:07.250 231 12736.90 163.68 54962.97 88888.00 2009-08-19 12:33:07.375 231 12737.00 163.72 54962.95 88888.00 2009-08-19 12:33:07.500 231 12737.00 163.75 54962.97 88888.00 2009-08-19 12:33:07.625 231 12737.02 163.72 54962.97 88888.00 2009-08-19 12:33:07.750 231 12737.02 163.70 54962.95 88888.00 2009-08-19 12:33:07.875 231 12736.98 163.70 54962.95 88888.00 2009-08-19 12:33:08.000 231 12737.00 163.72 54962.90 88888.00 2009-08-19 12:33:08.125 231 12737.00 163.70 54962.90 88888.00 2009-08-19 12:33:08.250 231 12736.90 163.68 54962.88 88888.00 2009-08-19 12:33:08.375 231 12736.92 163.68 54962.88 88888.00 2009-08-19 12:33:08.500 231 12736.92 163.70 54962.90 88888.00 2009-08-19 12:33:08.625 231 12736.98 163.70 54962.88 88888.00 2009-08-19 12:33:08.750 231 12736.98 163.68 54962.88 88888.00 2009-08-19 12:33:08.875 231 12737.02 163.72 54962.88 88888.00 2009-08-19 12:33:09.000 231 12737.02 163.78 54962.90 88888.00 2009-08-19 12:33:09.125 231 12737.05 163.78 54962.88 88888.00 2009-08-19 12:33:09.250 231 12737.02 163.72 54962.85 88888.00 2009-08-19 12:33:09.375 231 12737.08 163.80 54962.85 88888.00 2009-08-19 12:33:09.500 231 12737.12 163.80 54962.82 88888.00 2009-08-19 12:33:09.625 231 12737.17 163.75 54962.85 88888.00 2009-08-19 12:33:09.750 231 12737.17 163.75 54962.85 88888.00 2009-08-19 12:33:09.875 231 12737.08 163.70 54962.82 88888.00 2009-08-19 12:33:10.000 231 12737.02 163.62 54962.80 88888.00 2009-08-19 12:33:10.125 231 12737.05 163.72 54962.82 88888.00 2009-08-19 12:33:10.250 231 12737.17 163.78 54962.82 88888.00 2009-08-19 12:33:10.375 231 12737.15 163.80 54962.80 88888.00 2009-08-19 12:33:10.500 231 12737.08 163.75 54962.78 88888.00 2009-08-19 12:33:10.625 231 12737.12 163.72 54962.80 88888.00 2009-08-19 12:33:10.750 231 12737.12 163.78 54962.80 88888.00 2009-08-19 12:33:10.875 231 12737.05 163.75 54962.78 88888.00 2009-08-19 12:33:11.000 231 12737.08 163.72 54962.75 88888.00 2009-08-19 12:33:11.125 231 12737.05 163.80 54962.78 88888.00 2009-08-19 12:33:11.250 231 12737.02 163.80 54962.78 88888.00 2009-08-19 12:33:11.375 231 12737.08 163.82 54962.78 88888.00 2009-08-19 12:33:11.500 231 12737.12 163.82 54962.78 88888.00 2009-08-19 12:33:11.625 231 12737.05 163.80 54962.75 88888.00 2009-08-19 12:33:11.750 231 12737.02 163.80 54962.72 88888.00 2009-08-19 12:33:11.875 231 12737.10 163.82 54962.78 88888.00 2009-08-19 12:33:12.000 231 12737.02 163.78 54962.72 88888.00 2009-08-19 12:33:12.125 231 12736.95 163.75 54962.75 88888.00 2009-08-19 12:33:12.250 231 12737.00 163.75 54962.75 88888.00 2009-08-19 12:33:12.375 231 12737.05 163.80 54962.75 88888.00 2009-08-19 12:33:12.500 231 12737.05 163.82 54962.75 88888.00 2009-08-19 12:33:12.625 231 12737.08 163.80 54962.72 88888.00 2009-08-19 12:33:12.750 231 12737.05 163.80 54962.68 88888.00 2009-08-19 12:33:12.875 231 12737.02 163.78 54962.68 88888.00 2009-08-19 12:33:13.000 231 12737.02 163.75 54962.65 88888.00 2009-08-19 12:33:13.125 231 12737.08 163.80 54962.65 88888.00 2009-08-19 12:33:13.250 231 12737.10 163.82 54962.70 88888.00 2009-08-19 12:33:13.375 231 12737.10 163.82 54962.70 88888.00 2009-08-19 12:33:13.500 231 12737.02 163.82 54962.68 88888.00 2009-08-19 12:33:13.625 231 12736.95 163.75 54962.65 88888.00 2009-08-19 12:33:13.750 231 12737.02 163.80 54962.68 88888.00 2009-08-19 12:33:13.875 231 12737.12 163.82 54962.68 88888.00 2009-08-19 12:33:14.000 231 12737.12 163.78 54962.62 88888.00 2009-08-19 12:33:14.125 231 12737.02 163.72 54962.62 88888.00 2009-08-19 12:33:14.250 231 12736.98 163.72 54962.65 88888.00 2009-08-19 12:33:14.375 231 12736.98 163.78 54962.62 88888.00 2009-08-19 12:33:14.500 231 12737.02 163.82 54962.60 88888.00 2009-08-19 12:33:14.625 231 12737.08 163.80 54962.60 88888.00 2009-08-19 12:33:14.750 231 12737.10 163.78 54962.62 88888.00 2009-08-19 12:33:14.875 231 12737.10 163.80 54962.60 88888.00 2009-08-19 12:33:15.000 231 12737.02 163.78 54962.60 88888.00 2009-08-19 12:33:15.125 231 12737.02 163.72 54962.55 88888.00 2009-08-19 12:33:15.250 231 12737.00 163.72 54962.55 88888.00 2009-08-19 12:33:15.375 231 12737.12 163.78 54962.55 88888.00 2009-08-19 12:33:15.500 231 12737.20 163.80 54962.60 88888.00 2009-08-19 12:33:15.625 231 12737.12 163.75 54962.55 88888.00 2009-08-19 12:33:15.750 231 12737.05 163.75 54962.55 88888.00 2009-08-19 12:33:15.875 231 12736.98 163.78 54962.60 88888.00 2009-08-19 12:33:16.000 231 12737.00 163.78 54962.55 88888.00 2009-08-19 12:33:16.125 231 12737.00 163.78 54962.55 88888.00 2009-08-19 12:33:16.250 231 12736.98 163.80 54962.55 88888.00 2009-08-19 12:33:16.375 231 12737.05 163.78 54962.53 88888.00 2009-08-19 12:33:16.500 231 12737.10 163.75 54962.55 88888.00 2009-08-19 12:33:16.625 231 12737.10 163.78 54962.53 88888.00 2009-08-19 12:33:16.750 231 12737.10 163.78 54962.53 88888.00 2009-08-19 12:33:16.875 231 12737.08 163.80 54962.55 88888.00 2009-08-19 12:33:17.000 231 12737.05 163.75 54962.55 88888.00 2009-08-19 12:33:17.125 231 12737.08 163.72 54962.50 88888.00 2009-08-19 12:33:17.250 231 12737.08 163.70 54962.50 88888.00 2009-08-19 12:33:17.375 231 12737.02 163.70 54962.47 88888.00 2009-08-19 12:33:17.500 231 12736.95 163.65 54962.45 88888.00 2009-08-19 12:33:17.625 231 12737.00 163.72 54962.45 88888.00 2009-08-19 12:33:17.750 231 12736.98 163.75 54962.45 88888.00 2009-08-19 12:33:17.875 231 12736.95 163.78 54962.43 88888.00 2009-08-19 12:33:18.000 231 12737.10 163.80 54962.47 88888.00 2009-08-19 12:33:18.125 231 12737.12 163.78 54962.45 88888.00 2009-08-19 12:33:18.250 231 12737.02 163.72 54962.43 88888.00 2009-08-19 12:33:18.375 231 12737.08 163.72 54962.45 88888.00 2009-08-19 12:33:18.500 231 12737.12 163.72 54962.43 88888.00 2009-08-19 12:33:18.625 231 12737.15 163.70 54962.40 88888.00 2009-08-19 12:33:18.750 231 12737.12 163.72 54962.40 88888.00 2009-08-19 12:33:18.875 231 12737.08 163.75 54962.43 88888.00 2009-08-19 12:33:19.000 231 12737.08 163.78 54962.40 88888.00 2009-08-19 12:33:19.125 231 12737.05 163.75 54962.40 88888.00 2009-08-19 12:33:19.250 231 12737.00 163.70 54962.43 88888.00 2009-08-19 12:33:19.375 231 12737.02 163.72 54962.43 88888.00 2009-08-19 12:33:19.500 231 12737.10 163.72 54962.40 88888.00 2009-08-19 12:33:19.625 231 12737.10 163.78 54962.40 88888.00 2009-08-19 12:33:19.750 231 12737.08 163.75 54962.40 88888.00 2009-08-19 12:33:19.875 231 12737.05 163.75 54962.40 88888.00 2009-08-19 12:33:20.000 231 12737.10 163.75 54962.38 88888.00 2009-08-19 12:33:20.125 231 12737.15 163.75 54962.38 88888.00 2009-08-19 12:33:20.250 231 12737.10 163.72 54962.38 88888.00 2009-08-19 12:33:20.375 231 12737.05 163.65 54962.38 88888.00 2009-08-19 12:33:20.500 231 12737.02 163.60 54962.38 88888.00 2009-08-19 12:33:20.625 231 12737.05 163.68 54962.35 88888.00 2009-08-19 12:33:20.750 231 12737.05 163.72 54962.35 88888.00 2009-08-19 12:33:20.875 231 12737.02 163.68 54962.38 88888.00 2009-08-19 12:33:21.000 231 12737.08 163.62 54962.35 88888.00 2009-08-19 12:33:21.125 231 12737.12 163.70 54962.32 88888.00 2009-08-19 12:33:21.250 231 12737.08 163.65 54962.35 88888.00 2009-08-19 12:33:21.375 231 12737.10 163.65 54962.35 88888.00 2009-08-19 12:33:21.500 231 12737.10 163.68 54962.35 88888.00 2009-08-19 12:33:21.625 231 12737.12 163.65 54962.35 88888.00 2009-08-19 12:33:21.750 231 12737.10 163.65 54962.35 88888.00 2009-08-19 12:33:21.875 231 12737.10 163.68 54962.32 88888.00 2009-08-19 12:33:22.000 231 12737.17 163.70 54962.32 88888.00 2009-08-19 12:33:22.125 231 12737.23 163.68 54962.32 88888.00 2009-08-19 12:33:22.250 231 12737.17 163.68 54962.32 88888.00 2009-08-19 12:33:22.375 231 12737.15 163.70 54962.32 88888.00 2009-08-19 12:33:22.500 231 12737.17 163.68 54962.32 88888.00 2009-08-19 12:33:22.625 231 12737.12 163.65 54962.30 88888.00 2009-08-19 12:33:22.750 231 12737.10 163.60 54962.30 88888.00 2009-08-19 12:33:22.875 231 12737.12 163.65 54962.30 88888.00 2009-08-19 12:33:23.000 231 12737.12 163.70 54962.28 88888.00 2009-08-19 12:33:23.125 231 12737.10 163.68 54962.30 88888.00 2009-08-19 12:33:23.250 231 12737.08 163.60 54962.28 88888.00 2009-08-19 12:33:23.375 231 12737.10 163.68 54962.25 88888.00 2009-08-19 12:33:23.500 231 12737.12 163.70 54962.28 88888.00 2009-08-19 12:33:23.625 231 12737.10 163.68 54962.25 88888.00 2009-08-19 12:33:23.750 231 12737.10 163.65 54962.22 88888.00 2009-08-19 12:33:23.875 231 12737.10 163.62 54962.22 88888.00 2009-08-19 12:33:24.000 231 12737.10 163.65 54962.22 88888.00 2009-08-19 12:33:24.125 231 12737.08 163.62 54962.20 88888.00 2009-08-19 12:33:24.250 231 12737.05 163.60 54962.20 88888.00 2009-08-19 12:33:24.375 231 12737.05 163.60 54962.20 88888.00 2009-08-19 12:33:24.500 231 12737.10 163.57 54962.20 88888.00 2009-08-19 12:33:24.625 231 12737.12 163.60 54962.22 88888.00 2009-08-19 12:33:24.750 231 12737.12 163.68 54962.20 88888.00 2009-08-19 12:33:24.875 231 12737.12 163.68 54962.22 88888.00 2009-08-19 12:33:25.000 231 12737.15 163.65 54962.22 88888.00 2009-08-19 12:33:25.125 231 12737.17 163.55 54962.20 88888.00 2009-08-19 12:33:25.250 231 12737.12 163.47 54962.18 88888.00 2009-08-19 12:33:25.375 231 12737.10 163.50 54962.18 88888.00 2009-08-19 12:33:25.500 231 12737.05 163.62 54962.20 88888.00 2009-08-19 12:33:25.625 231 12737.02 163.60 54962.15 88888.00 2009-08-19 12:33:25.750 231 12736.98 163.55 54962.15 88888.00 2009-08-19 12:33:25.875 231 12736.98 163.55 54962.18 88888.00 2009-08-19 12:33:26.000 231 12737.10 163.57 54962.15 88888.00 2009-08-19 12:33:26.125 231 12737.12 163.55 54962.15 88888.00 2009-08-19 12:33:26.250 231 12737.05 163.55 54962.18 88888.00 2009-08-19 12:33:26.375 231 12737.10 163.57 54962.15 88888.00 2009-08-19 12:33:26.500 231 12737.05 163.60 54962.10 88888.00 2009-08-19 12:33:26.625 231 12737.00 163.57 54962.10 88888.00 2009-08-19 12:33:26.750 231 12737.00 163.53 54962.12 88888.00 2009-08-19 12:33:26.875 231 12737.08 163.50 54962.10 88888.00 2009-08-19 12:33:27.000 231 12737.08 163.47 54962.05 88888.00 2009-08-19 12:33:27.125 231 12737.12 163.55 54962.10 88888.00 2009-08-19 12:33:27.250 231 12737.23 163.55 54962.10 88888.00 2009-08-19 12:33:27.375 231 12737.23 163.53 54962.10 88888.00 2009-08-19 12:33:27.500 231 12737.15 163.53 54962.10 88888.00 2009-08-19 12:33:27.625 231 12737.10 163.53 54962.10 88888.00 2009-08-19 12:33:27.750 231 12737.05 163.53 54962.05 88888.00 2009-08-19 12:33:27.875 231 12737.05 163.47 54962.05 88888.00 2009-08-19 12:33:28.000 231 12737.05 163.47 54962.05 88888.00 2009-08-19 12:33:28.125 231 12737.10 163.50 54962.07 88888.00 2009-08-19 12:33:28.250 231 12737.12 163.50 54962.07 88888.00 2009-08-19 12:33:28.375 231 12737.12 163.47 54962.05 88888.00 2009-08-19 12:33:28.500 231 12737.08 163.53 54962.03 88888.00 2009-08-19 12:33:28.625 231 12737.05 163.50 54962.00 88888.00 2009-08-19 12:33:28.750 231 12737.08 163.47 54962.03 88888.00 2009-08-19 12:33:28.875 231 12737.12 163.50 54962.05 88888.00 2009-08-19 12:33:29.000 231 12737.12 163.47 54962.03 88888.00 2009-08-19 12:33:29.125 231 12737.15 163.45 54962.00 88888.00 2009-08-19 12:33:29.250 231 12737.12 163.50 54962.03 88888.00 2009-08-19 12:33:29.375 231 12737.10 163.47 54962.00 88888.00 2009-08-19 12:33:29.500 231 12737.10 163.43 54962.03 88888.00 2009-08-19 12:33:29.625 231 12737.17 163.47 54962.03 88888.00 2009-08-19 12:33:29.750 231 12737.12 163.47 54962.00 88888.00 2009-08-19 12:33:29.875 231 12737.08 163.45 54962.03 88888.00 2009-08-19 12:33:30.000 231 12737.05 163.43 54962.00 88888.00 2009-08-19 12:33:30.125 231 12737.10 163.45 54962.00 88888.00 2009-08-19 12:33:30.250 231 12737.08 163.43 54962.00 88888.00 2009-08-19 12:33:30.375 231 12737.08 163.43 54962.00 88888.00 2009-08-19 12:33:30.500 231 12737.10 163.35 54961.95 88888.00 2009-08-19 12:33:30.625 231 12737.08 163.40 54961.95 88888.00 2009-08-19 12:33:30.750 231 12737.10 163.43 54961.95 88888.00 2009-08-19 12:33:30.875 231 12737.10 163.40 54961.95 88888.00 2009-08-19 12:33:31.000 231 12737.08 163.35 54961.93 88888.00 2009-08-19 12:33:31.125 231 12737.02 163.32 54961.93 88888.00 2009-08-19 12:33:31.250 231 12737.10 163.38 54961.95 88888.00 2009-08-19 12:33:31.375 231 12737.12 163.40 54961.90 88888.00 2009-08-19 12:33:31.500 231 12737.10 163.38 54961.90 88888.00 2009-08-19 12:33:31.625 231 12737.10 163.35 54961.93 88888.00 2009-08-19 12:33:31.750 231 12737.10 163.40 54961.93 88888.00 2009-08-19 12:33:31.875 231 12737.12 163.43 54961.90 88888.00 2009-08-19 12:33:32.000 231 12737.12 163.45 54961.90 88888.00 2009-08-19 12:33:32.125 231 12737.12 163.45 54961.90 88888.00 2009-08-19 12:33:32.250 231 12737.12 163.38 54961.90 88888.00 2009-08-19 12:33:32.375 231 12737.17 163.38 54961.90 88888.00 2009-08-19 12:33:32.500 231 12737.23 163.43 54961.90 88888.00 2009-08-19 12:33:32.625 231 12737.20 163.38 54961.90 88888.00 2009-08-19 12:33:32.750 231 12737.12 163.38 54961.85 88888.00 2009-08-19 12:33:32.875 231 12737.10 163.43 54961.85 88888.00 2009-08-19 12:33:33.000 231 12737.12 163.43 54961.88 88888.00 2009-08-19 12:33:33.125 231 12737.23 163.43 54961.90 88888.00 2009-08-19 12:33:33.250 231 12737.25 163.45 54961.85 88888.00 2009-08-19 12:33:33.375 231 12737.27 163.47 54961.85 88888.00 2009-08-19 12:33:33.500 231 12737.20 163.43 54961.82 88888.00 2009-08-19 12:33:33.625 231 12737.20 163.40 54961.82 88888.00 2009-08-19 12:33:33.750 231 12737.25 163.45 54961.82 88888.00 2009-08-19 12:33:33.875 231 12737.23 163.45 54961.85 88888.00 2009-08-19 12:33:34.000 231 12737.27 163.45 54961.85 88888.00 2009-08-19 12:33:34.125 231 12737.23 163.40 54961.85 88888.00 2009-08-19 12:33:34.250 231 12737.20 163.38 54961.80 88888.00 2009-08-19 12:33:34.375 231 12737.23 163.38 54961.78 88888.00 2009-08-19 12:33:34.500 231 12737.17 163.35 54961.78 88888.00 2009-08-19 12:33:34.625 231 12737.17 163.38 54961.78 88888.00 2009-08-19 12:33:34.750 231 12737.12 163.40 54961.78 88888.00 2009-08-19 12:33:34.875 231 12737.15 163.43 54961.78 88888.00 2009-08-19 12:33:35.000 231 12737.23 163.43 54961.80 88888.00 2009-08-19 12:33:35.125 231 12737.30 163.45 54961.78 88888.00 2009-08-19 12:33:35.250 231 12737.25 163.40 54961.78 88888.00 2009-08-19 12:33:35.375 231 12737.20 163.40 54961.72 88888.00 2009-08-19 12:33:35.500 231 12737.15 163.38 54961.72 88888.00 2009-08-19 12:33:35.625 231 12737.15 163.38 54961.75 88888.00 2009-08-19 12:33:35.750 231 12737.23 163.40 54961.75 88888.00 2009-08-19 12:33:35.875 231 12737.25 163.35 54961.75 88888.00 2009-08-19 12:33:36.000 231 12737.23 163.43 54961.78 88888.00 2009-08-19 12:33:36.125 231 12737.17 163.40 54961.75 88888.00 2009-08-19 12:33:36.250 231 12737.12 163.38 54961.75 88888.00 2009-08-19 12:33:36.375 231 12737.20 163.40 54961.75 88888.00 2009-08-19 12:33:36.500 231 12737.17 163.43 54961.72 88888.00 2009-08-19 12:33:36.625 231 12737.12 163.40 54961.68 88888.00 2009-08-19 12:33:36.750 231 12737.08 163.43 54961.70 88888.00 2009-08-19 12:33:36.875 231 12737.08 163.47 54961.72 88888.00 2009-08-19 12:33:37.000 231 12737.08 163.47 54961.72 88888.00 2009-08-19 12:33:37.125 231 12737.10 163.45 54961.72 88888.00 2009-08-19 12:33:37.250 231 12737.05 163.43 54961.70 88888.00 2009-08-19 12:33:37.375 231 12737.10 163.38 54961.65 88888.00 2009-08-19 12:33:37.500 231 12737.10 163.35 54961.65 88888.00 2009-08-19 12:33:37.625 231 12737.05 163.35 54961.65 88888.00 2009-08-19 12:33:37.750 231 12737.02 163.35 54961.68 88888.00 2009-08-19 12:33:37.875 231 12737.00 163.40 54961.70 88888.00 2009-08-19 12:33:38.000 231 12737.02 163.35 54961.68 88888.00 2009-08-19 12:33:38.125 231 12737.00 163.35 54961.70 88888.00 2009-08-19 12:33:38.250 231 12737.00 163.38 54961.72 88888.00 2009-08-19 12:33:38.375 231 12737.02 163.32 54961.70 88888.00 2009-08-19 12:33:38.500 231 12736.98 163.30 54961.68 88888.00 2009-08-19 12:33:38.625 231 12736.95 163.30 54961.68 88888.00 2009-08-19 12:33:38.750 231 12736.95 163.30 54961.65 88888.00 2009-08-19 12:33:38.875 231 12736.95 163.30 54961.65 88888.00 2009-08-19 12:33:39.000 231 12736.98 163.30 54961.65 88888.00 2009-08-19 12:33:39.125 231 12736.98 163.30 54961.65 88888.00 2009-08-19 12:33:39.250 231 12736.92 163.28 54961.68 88888.00 2009-08-19 12:33:39.375 231 12736.92 163.30 54961.68 88888.00 2009-08-19 12:33:39.500 231 12736.88 163.30 54961.65 88888.00 2009-08-19 12:33:39.625 231 12736.85 163.25 54961.62 88888.00 2009-08-19 12:33:39.750 231 12736.85 163.25 54961.65 88888.00 2009-08-19 12:33:39.875 231 12736.80 163.20 54961.62 88888.00 2009-08-19 12:33:40.000 231 12736.80 163.18 54961.60 88888.00 2009-08-19 12:33:40.125 231 12736.80 163.22 54961.60 88888.00 2009-08-19 12:33:40.250 231 12736.77 163.18 54961.65 88888.00 2009-08-19 12:33:40.375 231 12736.80 163.20 54961.65 88888.00 2009-08-19 12:33:40.500 231 12736.77 163.20 54961.65 88888.00 2009-08-19 12:33:40.625 231 12736.80 163.18 54961.62 88888.00 2009-08-19 12:33:40.750 231 12736.83 163.15 54961.62 88888.00 2009-08-19 12:33:40.875 231 12736.88 163.20 54961.65 88888.00 2009-08-19 12:33:41.000 231 12736.90 163.18 54961.60 88888.00 2009-08-19 12:33:41.125 231 12736.85 163.15 54961.60 88888.00 2009-08-19 12:33:41.250 231 12736.80 163.12 54961.60 88888.00 2009-08-19 12:33:41.375 231 12736.83 163.18 54961.60 88888.00 2009-08-19 12:33:41.500 231 12736.77 163.15 54961.57 88888.00 2009-08-19 12:33:41.625 231 12736.75 163.15 54961.60 88888.00 2009-08-19 12:33:41.750 231 12736.73 163.15 54961.60 88888.00 2009-08-19 12:33:41.875 231 12736.73 163.15 54961.60 88888.00 2009-08-19 12:33:42.000 231 12736.75 163.15 54961.60 88888.00 2009-08-19 12:33:42.125 231 12736.73 163.20 54961.57 88888.00 2009-08-19 12:33:42.250 231 12736.65 163.18 54961.60 88888.00 2009-08-19 12:33:42.375 231 12736.65 163.15 54961.57 88888.00 2009-08-19 12:33:42.500 231 12736.62 163.15 54961.60 88888.00 2009-08-19 12:33:42.625 231 12736.73 163.20 54961.60 88888.00 2009-08-19 12:33:42.750 231 12736.75 163.18 54961.60 88888.00 2009-08-19 12:33:42.875 231 12736.73 163.10 54961.55 88888.00 2009-08-19 12:33:43.000 231 12736.67 163.12 54961.55 88888.00 2009-08-19 12:33:43.125 231 12736.70 163.12 54961.57 88888.00 2009-08-19 12:33:43.250 231 12736.67 163.10 54961.57 88888.00 2009-08-19 12:33:43.375 231 12736.62 163.12 54961.55 88888.00 2009-08-19 12:33:43.500 231 12736.55 163.20 54961.57 88888.00 2009-08-19 12:33:43.625 231 12736.45 163.18 54961.57 88888.00 2009-08-19 12:33:43.750 231 12736.45 163.18 54961.57 88888.00 2009-08-19 12:33:43.875 231 12736.58 163.18 54961.57 88888.00 2009-08-19 12:33:44.000 231 12736.67 163.18 54961.57 88888.00 2009-08-19 12:33:44.125 231 12736.62 163.18 54961.55 88888.00 2009-08-19 12:33:44.250 231 12736.65 163.15 54961.55 88888.00 2009-08-19 12:33:44.375 231 12736.75 163.20 54961.57 88888.00 2009-08-19 12:33:44.500 231 12736.67 163.22 54961.57 88888.00 2009-08-19 12:33:44.625 231 12736.65 163.20 54961.53 88888.00 2009-08-19 12:33:44.750 231 12736.60 163.20 54961.50 88888.00 2009-08-19 12:33:44.875 231 12736.67 163.22 54961.53 88888.00 2009-08-19 12:33:45.000 231 12736.70 163.20 54961.50 88888.00 2009-08-19 12:33:45.125 231 12736.65 163.18 54961.50 88888.00 2009-08-19 12:33:45.250 231 12736.58 163.12 54961.50 88888.00 2009-08-19 12:33:45.375 231 12736.62 163.18 54961.50 88888.00 2009-08-19 12:33:45.500 231 12736.65 163.20 54961.53 88888.00 2009-08-19 12:33:45.625 231 12736.60 163.20 54961.50 88888.00 2009-08-19 12:33:45.750 231 12736.55 163.15 54961.45 88888.00 2009-08-19 12:33:45.875 231 12736.62 163.18 54961.47 88888.00 2009-08-19 12:33:46.000 231 12736.67 163.22 54961.50 88888.00 2009-08-19 12:33:46.125 231 12736.65 163.22 54961.50 88888.00 2009-08-19 12:33:46.250 231 12736.65 163.18 54961.50 88888.00 2009-08-19 12:33:46.375 231 12736.70 163.22 54961.50 88888.00 2009-08-19 12:33:46.500 231 12736.67 163.25 54961.47 88888.00 2009-08-19 12:33:46.625 231 12736.65 163.22 54961.45 88888.00 2009-08-19 12:33:46.750 231 12736.70 163.20 54961.45 88888.00 2009-08-19 12:33:46.875 231 12736.73 163.20 54961.45 88888.00 2009-08-19 12:33:47.000 231 12736.70 163.15 54961.40 88888.00 2009-08-19 12:33:47.125 231 12736.65 163.18 54961.43 88888.00 2009-08-19 12:33:47.250 231 12736.62 163.18 54961.43 88888.00 2009-08-19 12:33:47.375 231 12736.73 163.22 54961.43 88888.00 2009-08-19 12:33:47.500 231 12736.83 163.28 54961.40 88888.00 2009-08-19 12:33:47.625 231 12736.77 163.22 54961.43 88888.00 2009-08-19 12:33:47.750 231 12736.62 163.18 54961.40 88888.00 2009-08-19 12:33:47.875 231 12736.62 163.22 54961.43 88888.00 2009-08-19 12:33:48.000 231 12736.65 163.20 54961.40 88888.00 2009-08-19 12:33:48.125 231 12736.58 163.20 54961.40 88888.00 2009-08-19 12:33:48.250 231 12736.58 163.22 54961.43 88888.00 2009-08-19 12:33:48.375 231 12736.58 163.22 54961.43 88888.00 2009-08-19 12:33:48.500 231 12736.58 163.22 54961.45 88888.00 2009-08-19 12:33:48.625 231 12736.60 163.28 54961.43 88888.00 2009-08-19 12:33:48.750 231 12736.60 163.28 54961.40 88888.00 2009-08-19 12:33:48.875 231 12736.58 163.22 54961.40 88888.00 2009-08-19 12:33:49.000 231 12736.52 163.20 54961.35 88888.00 2009-08-19 12:33:49.125 231 12736.52 163.18 54961.38 88888.00 2009-08-19 12:33:49.250 231 12736.52 163.20 54961.38 88888.00 2009-08-19 12:33:49.375 231 12736.65 163.20 54961.38 88888.00 2009-08-19 12:33:49.500 231 12736.70 163.22 54961.40 88888.00 2009-08-19 12:33:49.625 231 12736.70 163.28 54961.40 88888.00 2009-08-19 12:33:49.750 231 12736.67 163.28 54961.38 88888.00 2009-08-19 12:33:49.875 231 12736.67 163.25 54961.35 88888.00 2009-08-19 12:33:50.000 231 12736.73 163.28 54961.35 88888.00 2009-08-19 12:33:50.125 231 12736.67 163.28 54961.35 88888.00 2009-08-19 12:33:50.250 231 12736.65 163.28 54961.35 88888.00 2009-08-19 12:33:50.375 231 12736.67 163.25 54961.35 88888.00 2009-08-19 12:33:50.500 231 12736.70 163.25 54961.35 88888.00 2009-08-19 12:33:50.625 231 12736.65 163.22 54961.32 88888.00 2009-08-19 12:33:50.750 231 12736.67 163.22 54961.32 88888.00 2009-08-19 12:33:50.875 231 12736.62 163.22 54961.30 88888.00 2009-08-19 12:33:51.000 231 12736.62 163.28 54961.30 88888.00 2009-08-19 12:33:51.125 231 12736.67 163.30 54961.30 88888.00 2009-08-19 12:33:51.250 231 12736.62 163.25 54961.28 88888.00 2009-08-19 12:33:51.375 231 12736.60 163.25 54961.28 88888.00 2009-08-19 12:33:51.500 231 12736.55 163.28 54961.30 88888.00 2009-08-19 12:33:51.625 231 12736.55 163.28 54961.32 88888.00 2009-08-19 12:33:51.750 231 12736.58 163.28 54961.30 88888.00 2009-08-19 12:33:51.875 231 12736.62 163.32 54961.30 88888.00 2009-08-19 12:33:52.000 231 12736.60 163.35 54961.30 88888.00 2009-08-19 12:33:52.125 231 12736.60 163.30 54961.30 88888.00 2009-08-19 12:33:52.250 231 12736.60 163.32 54961.35 88888.00 2009-08-19 12:33:52.375 231 12736.62 163.28 54961.32 88888.00 2009-08-19 12:33:52.500 231 12736.62 163.25 54961.30 88888.00 2009-08-19 12:33:52.625 231 12736.65 163.32 54961.30 88888.00 2009-08-19 12:33:52.750 231 12736.62 163.32 54961.28 88888.00 2009-08-19 12:33:52.875 231 12736.60 163.32 54961.30 88888.00 2009-08-19 12:33:53.000 231 12736.62 163.35 54961.25 88888.00 2009-08-19 12:33:53.125 231 12736.65 163.35 54961.25 88888.00 2009-08-19 12:33:53.250 231 12736.65 163.40 54961.25 88888.00 2009-08-19 12:33:53.375 231 12736.62 163.32 54961.28 88888.00 2009-08-19 12:33:53.500 231 12736.60 163.38 54961.28 88888.00 2009-08-19 12:33:53.625 231 12736.58 163.38 54961.28 88888.00 2009-08-19 12:33:53.750 231 12736.62 163.40 54961.30 88888.00 2009-08-19 12:33:53.875 231 12736.58 163.38 54961.25 88888.00 2009-08-19 12:33:54.000 231 12736.60 163.43 54961.25 88888.00 2009-08-19 12:33:54.125 231 12736.62 163.38 54961.25 88888.00 2009-08-19 12:33:54.250 231 12736.52 163.30 54961.25 88888.00 2009-08-19 12:33:54.375 231 12736.52 163.32 54961.25 88888.00 2009-08-19 12:33:54.500 231 12736.52 163.38 54961.22 88888.00 2009-08-19 12:33:54.625 231 12736.50 163.40 54961.22 88888.00 2009-08-19 12:33:54.750 231 12736.48 163.40 54961.22 88888.00 2009-08-19 12:33:54.875 231 12736.52 163.47 54961.25 88888.00 2009-08-19 12:33:55.000 231 12736.50 163.45 54961.22 88888.00 2009-08-19 12:33:55.125 231 12736.50 163.45 54961.22 88888.00 2009-08-19 12:33:55.250 231 12736.48 163.45 54961.25 88888.00 2009-08-19 12:33:55.375 231 12736.42 163.50 54961.22 88888.00 2009-08-19 12:33:55.500 231 12736.48 163.45 54961.22 88888.00 2009-08-19 12:33:55.625 231 12736.45 163.38 54961.20 88888.00 2009-08-19 12:33:55.750 231 12736.45 163.38 54961.22 88888.00 2009-08-19 12:33:55.875 231 12736.48 163.35 54961.20 88888.00 2009-08-19 12:33:56.000 231 12736.42 163.32 54961.20 88888.00 2009-08-19 12:33:56.125 231 12736.50 163.30 54961.18 88888.00 2009-08-19 12:33:56.250 231 12736.45 163.30 54961.20 88888.00 2009-08-19 12:33:56.375 231 12736.48 163.38 54961.20 88888.00 2009-08-19 12:33:56.500 231 12736.50 163.40 54961.22 88888.00 2009-08-19 12:33:56.625 231 12736.52 163.40 54961.25 88888.00 2009-08-19 12:33:56.750 231 12736.60 163.35 54961.22 88888.00 2009-08-19 12:33:56.875 231 12736.58 163.35 54961.20 88888.00 2009-08-19 12:33:57.000 231 12736.52 163.32 54961.18 88888.00 2009-08-19 12:33:57.125 231 12736.55 163.40 54961.22 88888.00 2009-08-19 12:33:57.250 231 12736.52 163.40 54961.18 88888.00 2009-08-19 12:33:57.375 231 12736.50 163.38 54961.18 88888.00 2009-08-19 12:33:57.500 231 12736.42 163.32 54961.15 88888.00 2009-08-19 12:33:57.625 231 12736.42 163.32 54961.15 88888.00 2009-08-19 12:33:57.750 231 12736.50 163.35 54961.15 88888.00 2009-08-19 12:33:57.875 231 12736.58 163.40 54961.18 88888.00 2009-08-19 12:33:58.000 231 12736.62 163.40 54961.18 88888.00 2009-08-19 12:33:58.125 231 12736.58 163.43 54961.18 88888.00 2009-08-19 12:33:58.250 231 12736.52 163.47 54961.20 88888.00 2009-08-19 12:33:58.375 231 12736.58 163.45 54961.20 88888.00 2009-08-19 12:33:58.500 231 12736.60 163.45 54961.22 88888.00 2009-08-19 12:33:58.625 231 12736.55 163.40 54961.20 88888.00 2009-08-19 12:33:58.750 231 12736.50 163.35 54961.18 88888.00 2009-08-19 12:33:58.875 231 12736.52 163.40 54961.15 88888.00 2009-08-19 12:33:59.000 231 12736.62 163.40 54961.18 88888.00 2009-08-19 12:33:59.125 231 12736.62 163.43 54961.15 88888.00 2009-08-19 12:33:59.250 231 12736.60 163.40 54961.15 88888.00 2009-08-19 12:33:59.375 231 12736.60 163.38 54961.15 88888.00 2009-08-19 12:33:59.500 231 12736.55 163.43 54961.12 88888.00 2009-08-19 12:33:59.625 231 12736.58 163.47 54961.15 88888.00 2009-08-19 12:33:59.750 231 12736.55 163.47 54961.12 88888.00 2009-08-19 12:33:59.875 231 12736.55 163.45 54961.10 88888.00 2009-08-19 12:34:00.000 231 12736.55 163.47 54961.05 88888.00 2009-08-19 12:34:00.125 231 12736.55 163.53 54961.10 88888.00 2009-08-19 12:34:00.250 231 12736.55 163.53 54961.15 88888.00 2009-08-19 12:34:00.375 231 12736.52 163.57 54961.12 88888.00 2009-08-19 12:34:00.500 231 12736.50 163.50 54961.10 88888.00 2009-08-19 12:34:00.625 231 12736.45 163.50 54961.10 88888.00 2009-08-19 12:34:00.750 231 12736.50 163.57 54961.10 88888.00 2009-08-19 12:34:00.875 231 12736.52 163.65 54961.10 88888.00 2009-08-19 12:34:01.000 231 12736.55 163.62 54961.07 88888.00 2009-08-19 12:34:01.125 231 12736.58 163.60 54961.07 88888.00 2009-08-19 12:34:01.250 231 12736.50 163.55 54961.10 88888.00 2009-08-19 12:34:01.375 231 12736.48 163.57 54961.12 88888.00 2009-08-19 12:34:01.500 231 12736.45 163.60 54961.07 88888.00 2009-08-19 12:34:01.625 231 12736.45 163.62 54961.05 88888.00 2009-08-19 12:34:01.750 231 12736.45 163.57 54961.07 88888.00 2009-08-19 12:34:01.875 231 12736.48 163.62 54961.07 88888.00 2009-08-19 12:34:02.000 231 12736.48 163.62 54961.05 88888.00 2009-08-19 12:34:02.125 231 12736.45 163.62 54961.05 88888.00 2009-08-19 12:34:02.250 231 12736.48 163.68 54961.05 88888.00 2009-08-19 12:34:02.375 231 12736.52 163.70 54961.07 88888.00 2009-08-19 12:34:02.500 231 12736.58 163.70 54961.05 88888.00 2009-08-19 12:34:02.625 231 12736.48 163.62 54961.03 88888.00 2009-08-19 12:34:02.750 231 12736.45 163.62 54961.05 88888.00 2009-08-19 12:34:02.875 231 12736.48 163.62 54961.00 88888.00 2009-08-19 12:34:03.000 231 12736.55 163.62 54961.03 88888.00 2009-08-19 12:34:03.125 231 12736.52 163.65 54961.05 88888.00 2009-08-19 12:34:03.250 231 12736.50 163.60 54961.03 88888.00 2009-08-19 12:34:03.375 231 12736.50 163.62 54961.03 88888.00 2009-08-19 12:34:03.500 231 12736.48 163.68 54961.05 88888.00 2009-08-19 12:34:03.625 231 12736.50 163.68 54961.05 88888.00 2009-08-19 12:34:03.750 231 12736.52 163.68 54961.07 88888.00 2009-08-19 12:34:03.875 231 12736.48 163.65 54961.07 88888.00 2009-08-19 12:34:04.000 231 12736.45 163.62 54961.05 88888.00 2009-08-19 12:34:04.125 231 12736.48 163.68 54961.07 88888.00 2009-08-19 12:34:04.250 231 12736.48 163.68 54961.10 88888.00 2009-08-19 12:34:04.375 231 12736.42 163.68 54961.07 88888.00 2009-08-19 12:34:04.500 231 12736.45 163.68 54961.05 88888.00 2009-08-19 12:34:04.625 231 12736.48 163.70 54961.05 88888.00 2009-08-19 12:34:04.750 231 12736.45 163.68 54961.05 88888.00 2009-08-19 12:34:04.875 231 12736.35 163.57 54961.05 88888.00 2009-08-19 12:34:05.000 231 12736.30 163.62 54961.03 88888.00 2009-08-19 12:34:05.125 231 12736.38 163.70 54961.05 88888.00 2009-08-19 12:34:05.250 231 12736.40 163.72 54961.05 88888.00 2009-08-19 12:34:05.375 231 12736.40 163.70 54961.05 88888.00 2009-08-19 12:34:05.500 231 12736.35 163.70 54961.03 88888.00 2009-08-19 12:34:05.625 231 12736.38 163.72 54961.03 88888.00 2009-08-19 12:34:05.750 231 12736.38 163.68 54961.00 88888.00 2009-08-19 12:34:05.875 231 12736.33 163.70 54961.03 88888.00 2009-08-19 12:34:06.000 231 12736.30 163.68 54961.00 88888.00 2009-08-19 12:34:06.125 231 12736.33 163.72 54961.05 88888.00 2009-08-19 12:34:06.250 231 12736.27 163.68 54961.03 88888.00 2009-08-19 12:34:06.375 231 12736.27 163.68 54961.05 88888.00 2009-08-19 12:34:06.500 231 12736.33 163.68 54961.03 88888.00 2009-08-19 12:34:06.625 231 12736.35 163.72 54961.03 88888.00 2009-08-19 12:34:06.750 231 12736.38 163.78 54961.00 88888.00 2009-08-19 12:34:06.875 231 12736.33 163.75 54961.00 88888.00 2009-08-19 12:34:07.000 231 12736.23 163.68 54961.00 88888.00 2009-08-19 12:34:07.125 231 12736.23 163.65 54961.00 88888.00 2009-08-19 12:34:07.250 231 12736.25 163.65 54961.03 88888.00 2009-08-19 12:34:07.375 231 12736.25 163.68 54961.03 88888.00 2009-08-19 12:34:07.500 231 12736.15 163.70 54961.00 88888.00 2009-08-19 12:34:07.625 231 12736.12 163.62 54961.00 88888.00 2009-08-19 12:34:07.750 231 12736.17 163.62 54961.00 88888.00 2009-08-19 12:34:07.875 231 12736.15 163.62 54960.97 88888.00 2009-08-19 12:34:08.000 231 12736.15 163.65 54961.00 88888.00 2009-08-19 12:34:08.125 231 12736.12 163.68 54961.00 88888.00 2009-08-19 12:34:08.250 231 12736.10 163.70 54961.00 88888.00 2009-08-19 12:34:08.375 231 12736.10 163.72 54960.97 88888.00 2009-08-19 12:34:08.500 231 12736.05 163.70 54961.00 88888.00 2009-08-19 12:34:08.625 231 12736.08 163.70 54961.00 88888.00 2009-08-19 12:34:08.750 231 12736.10 163.70 54960.97 88888.00 2009-08-19 12:34:08.875 231 12736.08 163.68 54960.95 88888.00 2009-08-19 12:34:09.000 231 12736.02 163.62 54960.95 88888.00 2009-08-19 12:34:09.125 231 12736.08 163.60 54960.95 88888.00 2009-08-19 12:34:09.250 231 12736.08 163.60 54960.93 88888.00 2009-08-19 12:34:09.375 231 12736.10 163.70 54960.95 88888.00 2009-08-19 12:34:09.500 231 12736.17 163.72 54960.97 88888.00 2009-08-19 12:34:09.625 231 12736.12 163.65 54960.97 88888.00 2009-08-19 12:34:09.750 231 12736.12 163.65 54961.00 88888.00 2009-08-19 12:34:09.875 231 12736.15 163.70 54960.97 88888.00 2009-08-19 12:34:10.000 231 12736.15 163.70 54960.95 88888.00 2009-08-19 12:34:10.125 231 12736.10 163.68 54960.97 88888.00 2009-08-19 12:34:10.250 231 12736.02 163.65 54960.95 88888.00 2009-08-19 12:34:10.375 231 12736.02 163.68 54960.95 88888.00 2009-08-19 12:34:10.500 231 12736.02 163.65 54960.95 88888.00 2009-08-19 12:34:10.625 231 12736.02 163.68 54960.93 88888.00 2009-08-19 12:34:10.750 231 12736.05 163.65 54960.93 88888.00 2009-08-19 12:34:10.875 231 12736.00 163.65 54960.93 88888.00 2009-08-19 12:34:11.000 231 12736.02 163.68 54960.93 88888.00 2009-08-19 12:34:11.125 231 12736.10 163.62 54960.90 88888.00 2009-08-19 12:34:11.250 231 12736.12 163.70 54960.93 88888.00 2009-08-19 12:34:11.375 231 12736.10 163.70 54960.93 88888.00 2009-08-19 12:34:11.500 231 12736.02 163.68 54960.90 88888.00 2009-08-19 12:34:11.625 231 12736.02 163.62 54960.90 88888.00 2009-08-19 12:34:11.750 231 12736.05 163.60 54960.95 88888.00 2009-08-19 12:34:11.875 231 12736.12 163.62 54960.90 88888.00 2009-08-19 12:34:12.000 231 12736.10 163.60 54960.90 88888.00 2009-08-19 12:34:12.125 231 12736.02 163.60 54960.88 88888.00 2009-08-19 12:34:12.250 231 12736.02 163.65 54960.90 88888.00 2009-08-19 12:34:12.375 231 12736.08 163.62 54960.93 88888.00 2009-08-19 12:34:12.500 231 12736.05 163.65 54960.90 88888.00 2009-08-19 12:34:12.625 231 12736.05 163.62 54960.88 88888.00 2009-08-19 12:34:12.750 231 12736.10 163.60 54960.88 88888.00 2009-08-19 12:34:12.875 231 12736.12 163.60 54960.85 88888.00 2009-08-19 12:34:13.000 231 12736.10 163.65 54960.88 88888.00 2009-08-19 12:34:13.125 231 12736.08 163.68 54960.90 88888.00 2009-08-19 12:34:13.250 231 12736.10 163.55 54960.88 88888.00 2009-08-19 12:34:13.375 231 12736.08 163.53 54960.85 88888.00 2009-08-19 12:34:13.500 231 12736.08 163.62 54960.88 88888.00 2009-08-19 12:34:13.625 231 12736.08 163.65 54960.88 88888.00 2009-08-19 12:34:13.750 231 12736.08 163.62 54960.88 88888.00 2009-08-19 12:34:13.875 231 12736.10 163.62 54960.88 88888.00 2009-08-19 12:34:14.000 231 12736.17 163.62 54960.88 88888.00 2009-08-19 12:34:14.125 231 12736.10 163.62 54960.90 88888.00 2009-08-19 12:34:14.250 231 12736.05 163.57 54960.90 88888.00 2009-08-19 12:34:14.375 231 12736.05 163.57 54960.88 88888.00 2009-08-19 12:34:14.500 231 12736.02 163.57 54960.88 88888.00 2009-08-19 12:34:14.625 231 12736.02 163.55 54960.82 88888.00 2009-08-19 12:34:14.750 231 12736.05 163.57 54960.85 88888.00 2009-08-19 12:34:14.875 231 12736.02 163.65 54960.85 88888.00 2009-08-19 12:34:15.000 231 12736.05 163.65 54960.85 88888.00 2009-08-19 12:34:15.125 231 12736.05 163.60 54960.82 88888.00 2009-08-19 12:34:15.250 231 12736.08 163.57 54960.85 88888.00 2009-08-19 12:34:15.375 231 12736.12 163.57 54960.88 88888.00 2009-08-19 12:34:15.500 231 12736.17 163.55 54960.88 88888.00 2009-08-19 12:34:15.625 231 12736.15 163.57 54960.85 88888.00 2009-08-19 12:34:15.750 231 12736.15 163.62 54960.85 88888.00 2009-08-19 12:34:15.875 231 12736.17 163.62 54960.85 88888.00 2009-08-19 12:34:16.000 231 12736.23 163.65 54960.85 88888.00 2009-08-19 12:34:16.125 231 12736.20 163.62 54960.85 88888.00 2009-08-19 12:34:16.250 231 12736.15 163.70 54960.85 88888.00 2009-08-19 12:34:16.375 231 12736.12 163.72 54960.82 88888.00 2009-08-19 12:34:16.500 231 12736.12 163.68 54960.80 88888.00 2009-08-19 12:34:16.625 231 12736.20 163.65 54960.82 88888.00 2009-08-19 12:34:16.750 231 12736.27 163.62 54960.82 88888.00 2009-08-19 12:34:16.875 231 12736.20 163.62 54960.82 88888.00 2009-08-19 12:34:17.000 231 12736.08 163.62 54960.80 88888.00 2009-08-19 12:34:17.125 231 12736.12 163.62 54960.80 88888.00 2009-08-19 12:34:17.250 231 12736.20 163.68 54960.80 88888.00 2009-08-19 12:34:17.375 231 12736.12 163.65 54960.80 88888.00 2009-08-19 12:34:17.500 231 12736.00 163.65 54960.78 88888.00 2009-08-19 12:34:17.625 231 12736.05 163.70 54960.78 88888.00 2009-08-19 12:34:17.750 231 12736.12 163.75 54960.80 88888.00 2009-08-19 12:34:17.875 231 12736.20 163.72 54960.75 88888.00 2009-08-19 12:34:18.000 231 12736.20 163.65 54960.70 88888.00 2009-08-19 12:34:18.125 231 12736.20 163.68 54960.72 88888.00 2009-08-19 12:34:18.250 231 12736.25 163.65 54960.75 88888.00 2009-08-19 12:34:18.375 231 12736.25 163.68 54960.75 88888.00 2009-08-19 12:34:18.500 231 12736.20 163.72 54960.75 88888.00 2009-08-19 12:34:18.625 231 12736.23 163.72 54960.75 88888.00 2009-08-19 12:34:18.750 231 12736.23 163.72 54960.75 88888.00 2009-08-19 12:34:18.875 231 12736.20 163.75 54960.72 88888.00 2009-08-19 12:34:19.000 231 12736.23 163.70 54960.72 88888.00 2009-08-19 12:34:19.125 231 12736.17 163.68 54960.72 88888.00 2009-08-19 12:34:19.250 231 12736.17 163.72 54960.72 88888.00 2009-08-19 12:34:19.375 231 12736.23 163.72 54960.72 88888.00 2009-08-19 12:34:19.500 231 12736.15 163.75 54960.72 88888.00 2009-08-19 12:34:19.625 231 12736.17 163.72 54960.72 88888.00 2009-08-19 12:34:19.750 231 12736.17 163.78 54960.72 88888.00 2009-08-19 12:34:19.875 231 12736.15 163.75 54960.72 88888.00 2009-08-19 12:34:20.000 231 12736.12 163.75 54960.70 88888.00 2009-08-19 12:34:20.125 231 12736.23 163.72 54960.68 88888.00 2009-08-19 12:34:20.250 231 12736.27 163.68 54960.68 88888.00 2009-08-19 12:34:20.375 231 12736.25 163.75 54960.70 88888.00 2009-08-19 12:34:20.500 231 12736.23 163.75 54960.70 88888.00 2009-08-19 12:34:20.625 231 12736.27 163.75 54960.68 88888.00 2009-08-19 12:34:20.750 231 12736.30 163.78 54960.68 88888.00 2009-08-19 12:34:20.875 231 12736.30 163.80 54960.68 88888.00 2009-08-19 12:34:21.000 231 12736.27 163.80 54960.68 88888.00 2009-08-19 12:34:21.125 231 12736.20 163.78 54960.70 88888.00 2009-08-19 12:34:21.250 231 12736.20 163.80 54960.70 88888.00 2009-08-19 12:34:21.375 231 12736.33 163.85 54960.70 88888.00 2009-08-19 12:34:21.500 231 12736.33 163.82 54960.68 88888.00 2009-08-19 12:34:21.625 231 12736.38 163.80 54960.65 88888.00 2009-08-19 12:34:21.750 231 12736.42 163.78 54960.65 88888.00 2009-08-19 12:34:21.875 231 12736.40 163.75 54960.65 88888.00 2009-08-19 12:34:22.000 231 12736.33 163.75 54960.65 88888.00 2009-08-19 12:34:22.125 231 12736.27 163.78 54960.65 88888.00 2009-08-19 12:34:22.250 231 12736.27 163.75 54960.70 88888.00 2009-08-19 12:34:22.375 231 12736.23 163.80 54960.70 88888.00 2009-08-19 12:34:22.500 231 12736.25 163.80 54960.65 88888.00 2009-08-19 12:34:22.625 231 12736.33 163.80 54960.65 88888.00 2009-08-19 12:34:22.750 231 12736.33 163.80 54960.68 88888.00 2009-08-19 12:34:22.875 231 12736.27 163.78 54960.65 88888.00 2009-08-19 12:34:23.000 231 12736.27 163.75 54960.65 88888.00 2009-08-19 12:34:23.125 231 12736.33 163.75 54960.62 88888.00 2009-08-19 12:34:23.250 231 12736.38 163.75 54960.62 88888.00 2009-08-19 12:34:23.375 231 12736.35 163.80 54960.62 88888.00 2009-08-19 12:34:23.500 231 12736.27 163.78 54960.60 88888.00 2009-08-19 12:34:23.625 231 12736.30 163.80 54960.65 88888.00 2009-08-19 12:34:23.750 231 12736.38 163.80 54960.62 88888.00 2009-08-19 12:34:23.875 231 12736.38 163.82 54960.62 88888.00 2009-08-19 12:34:24.000 231 12736.30 163.80 54960.62 88888.00 2009-08-19 12:34:24.125 231 12736.27 163.80 54960.60 88888.00 2009-08-19 12:34:24.250 231 12736.30 163.80 54960.65 88888.00 2009-08-19 12:34:24.375 231 12736.42 163.82 54960.65 88888.00 2009-08-19 12:34:24.500 231 12736.50 163.82 54960.62 88888.00 2009-08-19 12:34:24.625 231 12736.42 163.75 54960.60 88888.00 2009-08-19 12:34:24.750 231 12736.40 163.70 54960.57 88888.00 2009-08-19 12:34:24.875 231 12736.42 163.78 54960.60 88888.00 2009-08-19 12:34:25.000 231 12736.45 163.82 54960.60 88888.00 2009-08-19 12:34:25.125 231 12736.45 163.82 54960.60 88888.00 2009-08-19 12:34:25.250 231 12736.42 163.85 54960.60 88888.00 2009-08-19 12:34:25.375 231 12736.45 163.85 54960.57 88888.00 2009-08-19 12:34:25.500 231 12736.48 163.82 54960.57 88888.00 2009-08-19 12:34:25.625 231 12736.38 163.82 54960.57 88888.00 2009-08-19 12:34:25.750 231 12736.42 163.75 54960.55 88888.00 2009-08-19 12:34:25.875 231 12736.45 163.75 54960.55 88888.00 2009-08-19 12:34:26.000 231 12736.42 163.82 54960.55 88888.00 2009-08-19 12:34:26.125 231 12736.35 163.85 54960.57 88888.00 2009-08-19 12:34:26.250 231 12736.35 163.80 54960.60 88888.00 2009-08-19 12:34:26.375 231 12736.50 163.85 54960.62 88888.00 2009-08-19 12:34:26.500 231 12736.52 163.85 54960.57 88888.00 2009-08-19 12:34:26.625 231 12736.48 163.75 54960.60 88888.00 2009-08-19 12:34:26.750 231 12736.50 163.80 54960.60 88888.00 2009-08-19 12:34:26.875 231 12736.55 163.88 54960.60 88888.00 2009-08-19 12:34:27.000 231 12736.60 163.88 54960.57 88888.00 2009-08-19 12:34:27.125 231 12736.62 163.80 54960.55 88888.00 2009-08-19 12:34:27.250 231 12736.52 163.85 54960.57 88888.00 2009-08-19 12:34:27.375 231 12736.55 163.85 54960.55 88888.00 2009-08-19 12:34:27.500 231 12736.58 163.80 54960.55 88888.00 2009-08-19 12:34:27.625 231 12736.58 163.82 54960.53 88888.00 2009-08-19 12:34:27.750 231 12736.58 163.85 54960.57 88888.00 2009-08-19 12:34:27.875 231 12736.52 163.85 54960.55 88888.00 2009-08-19 12:34:28.000 231 12736.50 163.85 54960.55 88888.00 2009-08-19 12:34:28.125 231 12736.60 163.90 54960.57 88888.00 2009-08-19 12:34:28.250 231 12736.62 163.90 54960.57 88888.00 2009-08-19 12:34:28.375 231 12736.55 163.88 54960.53 88888.00 2009-08-19 12:34:28.500 231 12736.50 163.88 54960.53 88888.00 2009-08-19 12:34:28.625 231 12736.50 163.80 54960.53 88888.00 2009-08-19 12:34:28.750 231 12736.45 163.78 54960.53 88888.00 2009-08-19 12:34:28.875 231 12736.42 163.85 54960.55 88888.00 2009-08-19 12:34:29.000 231 12736.45 163.90 54960.55 88888.00 2009-08-19 12:34:29.125 231 12736.48 163.85 54960.57 88888.00 2009-08-19 12:34:29.250 231 12736.52 163.85 54960.57 88888.00 2009-08-19 12:34:29.375 231 12736.58 163.90 54960.60 88888.00 2009-08-19 12:34:29.500 231 12736.52 163.90 54960.62 88888.00 2009-08-19 12:34:29.625 231 12736.50 163.88 54960.57 88888.00 2009-08-19 12:34:29.750 231 12736.50 163.82 54960.55 88888.00 2009-08-19 12:34:29.875 231 12736.52 163.80 54960.55 88888.00 2009-08-19 12:34:30.000 231 12736.52 163.82 54960.55 88888.00 2009-08-19 12:34:30.125 231 12736.50 163.82 54960.55 88888.00 2009-08-19 12:34:30.250 231 12736.52 163.88 54960.57 88888.00 2009-08-19 12:34:30.375 231 12736.62 163.88 54960.55 88888.00 2009-08-19 12:34:30.500 231 12736.67 163.85 54960.53 88888.00 2009-08-19 12:34:30.625 231 12736.60 163.85 54960.55 88888.00 2009-08-19 12:34:30.750 231 12736.55 163.90 54960.53 88888.00 2009-08-19 12:34:30.875 231 12736.58 163.93 54960.53 88888.00 2009-08-19 12:34:31.000 231 12736.65 163.88 54960.53 88888.00 2009-08-19 12:34:31.125 231 12736.70 163.93 54960.55 88888.00 2009-08-19 12:34:31.250 231 12736.70 163.88 54960.55 88888.00 2009-08-19 12:34:31.375 231 12736.70 163.88 54960.53 88888.00 2009-08-19 12:34:31.500 231 12736.67 163.90 54960.55 88888.00 2009-08-19 12:34:31.625 231 12736.65 163.95 54960.53 88888.00 2009-08-19 12:34:31.750 231 12736.65 163.97 54960.53 88888.00 2009-08-19 12:34:31.875 231 12736.62 163.93 54960.53 88888.00 2009-08-19 12:34:32.000 231 12736.60 163.88 54960.50 88888.00 2009-08-19 12:34:32.125 231 12736.60 163.85 54960.53 88888.00 2009-08-19 12:34:32.250 231 12736.60 163.88 54960.55 88888.00 2009-08-19 12:34:32.375 231 12736.62 163.93 54960.55 88888.00 2009-08-19 12:34:32.500 231 12736.67 163.90 54960.55 88888.00 2009-08-19 12:34:32.625 231 12736.73 163.85 54960.53 88888.00 2009-08-19 12:34:32.750 231 12736.75 163.85 54960.53 88888.00 2009-08-19 12:34:32.875 231 12736.75 163.88 54960.53 88888.00 2009-08-19 12:34:33.000 231 12736.73 163.88 54960.53 88888.00 2009-08-19 12:34:33.125 231 12736.75 163.90 54960.55 88888.00 2009-08-19 12:34:33.250 231 12736.70 163.90 54960.53 88888.00 2009-08-19 12:34:33.375 231 12736.73 163.90 54960.53 88888.00 2009-08-19 12:34:33.500 231 12736.73 163.85 54960.53 88888.00 2009-08-19 12:34:33.625 231 12736.70 163.90 54960.55 88888.00 2009-08-19 12:34:33.750 231 12736.62 163.90 54960.60 88888.00 2009-08-19 12:34:33.875 231 12736.58 163.85 54960.57 88888.00 2009-08-19 12:34:34.000 231 12736.58 163.82 54960.53 88888.00 2009-08-19 12:34:34.125 231 12736.67 163.88 54960.55 88888.00 2009-08-19 12:34:34.250 231 12736.67 163.88 54960.57 88888.00 2009-08-19 12:34:34.375 231 12736.65 163.85 54960.57 88888.00 2009-08-19 12:34:34.500 231 12736.60 163.90 54960.55 88888.00 2009-08-19 12:34:34.625 231 12736.58 163.90 54960.53 88888.00 2009-08-19 12:34:34.750 231 12736.52 163.85 54960.53 88888.00 2009-08-19 12:34:34.875 231 12736.52 163.85 54960.55 88888.00 2009-08-19 12:34:35.000 231 12736.58 163.78 54960.53 88888.00 2009-08-19 12:34:35.125 231 12736.65 163.75 54960.53 88888.00 2009-08-19 12:34:35.250 231 12736.70 163.80 54960.53 88888.00 2009-08-19 12:34:35.375 231 12736.77 163.82 54960.53 88888.00 2009-08-19 12:34:35.500 231 12736.67 163.82 54960.50 88888.00 2009-08-19 12:34:35.625 231 12736.67 163.80 54960.50 88888.00 2009-08-19 12:34:35.750 231 12736.70 163.80 54960.50 88888.00 2009-08-19 12:34:35.875 231 12736.70 163.80 54960.53 88888.00 2009-08-19 12:34:36.000 231 12736.73 163.80 54960.55 88888.00 2009-08-19 12:34:36.125 231 12736.67 163.82 54960.53 88888.00 2009-08-19 12:34:36.250 231 12736.62 163.82 54960.50 88888.00 2009-08-19 12:34:36.375 231 12736.70 163.82 54960.53 88888.00 2009-08-19 12:34:36.500 231 12736.77 163.85 54960.53 88888.00 2009-08-19 12:34:36.625 231 12736.77 163.82 54960.53 88888.00 2009-08-19 12:34:36.750 231 12736.75 163.75 54960.53 88888.00 2009-08-19 12:34:36.875 231 12736.67 163.75 54960.55 88888.00 2009-08-19 12:34:37.000 231 12736.67 163.80 54960.53 88888.00 2009-08-19 12:34:37.125 231 12736.70 163.80 54960.55 88888.00 2009-08-19 12:34:37.250 231 12736.73 163.75 54960.53 88888.00 2009-08-19 12:34:37.375 231 12736.75 163.75 54960.53 88888.00 2009-08-19 12:34:37.500 231 12736.83 163.75 54960.53 88888.00 2009-08-19 12:34:37.625 231 12736.88 163.80 54960.55 88888.00 2009-08-19 12:34:37.750 231 12736.80 163.80 54960.53 88888.00 2009-08-19 12:34:37.875 231 12736.75 163.82 54960.53 88888.00 2009-08-19 12:34:38.000 231 12736.70 163.78 54960.53 88888.00 2009-08-19 12:34:38.125 231 12736.70 163.75 54960.50 88888.00 2009-08-19 12:34:38.250 231 12736.73 163.75 54960.50 88888.00 2009-08-19 12:34:38.375 231 12736.70 163.75 54960.50 88888.00 2009-08-19 12:34:38.500 231 12736.67 163.72 54960.50 88888.00 2009-08-19 12:34:38.625 231 12736.65 163.72 54960.53 88888.00 2009-08-19 12:34:38.750 231 12736.70 163.75 54960.53 88888.00 2009-08-19 12:34:38.875 231 12736.80 163.75 54960.53 88888.00 2009-08-19 12:34:39.000 231 12736.85 163.78 54960.53 88888.00 2009-08-19 12:34:39.125 231 12736.83 163.80 54960.53 88888.00 2009-08-19 12:34:39.250 231 12736.80 163.78 54960.50 88888.00 2009-08-19 12:34:39.375 231 12736.88 163.82 54960.53 88888.00 2009-08-19 12:34:39.500 231 12736.88 163.85 54960.50 88888.00 2009-08-19 12:34:39.625 231 12736.88 163.80 54960.50 88888.00 2009-08-19 12:34:39.750 231 12736.90 163.80 54960.50 88888.00 2009-08-19 12:34:39.875 231 12737.05 163.80 54960.50 88888.00 2009-08-19 12:34:40.000 231 12737.00 163.80 54960.47 88888.00 2009-08-19 12:34:40.125 231 12736.90 163.72 54960.45 88888.00 2009-08-19 12:34:40.250 231 12736.83 163.72 54960.47 88888.00 2009-08-19 12:34:40.375 231 12736.92 163.78 54960.53 88888.00 2009-08-19 12:34:40.500 231 12736.98 163.88 54960.53 88888.00 2009-08-19 12:34:40.625 231 12736.98 163.88 54960.50 88888.00 2009-08-19 12:34:40.750 231 12736.98 163.88 54960.47 88888.00 2009-08-19 12:34:40.875 231 12737.02 163.88 54960.50 88888.00 2009-08-19 12:34:41.000 231 12737.05 163.85 54960.47 88888.00 2009-08-19 12:34:41.125 231 12737.10 163.88 54960.53 88888.00 2009-08-19 12:34:41.250 231 12737.10 163.93 54960.55 88888.00 2009-08-19 12:34:41.375 231 12737.10 163.93 54960.53 88888.00 2009-08-19 12:34:41.500 231 12737.12 163.85 54960.53 88888.00 2009-08-19 12:34:41.625 231 12737.10 163.88 54960.50 88888.00 2009-08-19 12:34:41.750 231 12737.10 163.90 54960.53 88888.00 2009-08-19 12:34:41.875 231 12737.10 163.93 54960.50 88888.00 2009-08-19 12:34:42.000 231 12737.10 163.90 54960.50 88888.00 2009-08-19 12:34:42.125 231 12737.12 163.88 54960.50 88888.00 2009-08-19 12:34:42.250 231 12737.10 163.88 54960.50 88888.00 2009-08-19 12:34:42.375 231 12737.17 163.95 54960.50 88888.00 2009-08-19 12:34:42.500 231 12737.25 163.93 54960.50 88888.00 2009-08-19 12:34:42.625 231 12737.17 163.85 54960.47 88888.00 2009-08-19 12:34:42.750 231 12737.12 163.85 54960.45 88888.00 2009-08-19 12:34:42.875 231 12737.17 163.90 54960.47 88888.00 2009-08-19 12:34:43.000 231 12737.23 163.93 54960.47 88888.00 2009-08-19 12:34:43.125 231 12737.25 163.90 54960.50 88888.00 2009-08-19 12:34:43.250 231 12737.25 163.93 54960.53 88888.00 2009-08-19 12:34:43.375 231 12737.17 163.88 54960.53 88888.00 2009-08-19 12:34:43.500 231 12737.15 163.85 54960.50 88888.00 2009-08-19 12:34:43.625 231 12737.15 163.88 54960.47 88888.00 2009-08-19 12:34:43.750 231 12737.20 163.88 54960.45 88888.00 2009-08-19 12:34:43.875 231 12737.23 163.85 54960.45 88888.00 2009-08-19 12:34:44.000 231 12737.20 163.80 54960.45 88888.00 2009-08-19 12:34:44.125 231 12737.10 163.82 54960.47 88888.00 2009-08-19 12:34:44.250 231 12737.10 163.88 54960.47 88888.00 2009-08-19 12:34:44.375 231 12737.17 163.85 54960.45 88888.00 2009-08-19 12:34:44.500 231 12737.23 163.78 54960.43 88888.00 2009-08-19 12:34:44.625 231 12737.23 163.75 54960.43 88888.00 2009-08-19 12:34:44.750 231 12737.17 163.82 54960.50 88888.00 2009-08-19 12:34:44.875 231 12737.20 163.75 54960.47 88888.00 2009-08-19 12:34:45.000 231 12737.25 163.70 54960.47 88888.00 2009-08-19 12:34:45.125 231 12737.30 163.75 54960.47 88888.00 2009-08-19 12:34:45.250 231 12737.33 163.80 54960.50 88888.00 2009-08-19 12:34:45.375 231 12737.35 163.85 54960.50 88888.00 2009-08-19 12:34:45.500 231 12737.27 163.80 54960.45 88888.00 2009-08-19 12:34:45.625 231 12737.30 163.75 54960.43 88888.00 2009-08-19 12:34:45.750 231 12737.38 163.78 54960.45 88888.00 2009-08-19 12:34:45.875 231 12737.48 163.85 54960.47 88888.00 2009-08-19 12:34:46.000 231 12737.50 163.80 54960.47 88888.00 2009-08-19 12:34:46.125 231 12737.50 163.80 54960.53 88888.00 2009-08-19 12:34:46.250 231 12737.45 163.72 54960.50 88888.00 2009-08-19 12:34:46.375 231 12737.52 163.72 54960.53 88888.00 2009-08-19 12:34:46.500 231 12737.50 163.78 54960.53 88888.00 2009-08-19 12:34:46.625 231 12737.50 163.75 54960.50 88888.00 2009-08-19 12:34:46.750 231 12737.58 163.75 54960.50 88888.00 2009-08-19 12:34:46.875 231 12737.62 163.80 54960.53 88888.00 2009-08-19 12:34:47.000 231 12737.60 163.82 54960.53 88888.00 2009-08-19 12:34:47.125 231 12737.60 163.78 54960.55 88888.00 2009-08-19 12:34:47.250 231 12737.62 163.75 54960.55 88888.00 2009-08-19 12:34:47.375 231 12737.62 163.78 54960.55 88888.00 2009-08-19 12:34:47.500 231 12737.58 163.78 54960.55 88888.00 2009-08-19 12:34:47.625 231 12737.58 163.82 54960.55 88888.00 2009-08-19 12:34:47.750 231 12737.60 163.82 54960.53 88888.00 2009-08-19 12:34:47.875 231 12737.62 163.80 54960.53 88888.00 2009-08-19 12:34:48.000 231 12737.65 163.82 54960.53 88888.00 2009-08-19 12:34:48.125 231 12737.65 163.82 54960.53 88888.00 2009-08-19 12:34:48.250 231 12737.60 163.75 54960.50 88888.00 2009-08-19 12:34:48.375 231 12737.55 163.70 54960.47 88888.00 2009-08-19 12:34:48.500 231 12737.55 163.75 54960.47 88888.00 2009-08-19 12:34:48.625 231 12737.62 163.80 54960.50 88888.00 2009-08-19 12:34:48.750 231 12737.67 163.75 54960.50 88888.00 2009-08-19 12:34:48.875 231 12737.73 163.80 54960.53 88888.00 2009-08-19 12:34:49.000 231 12737.80 163.78 54960.53 88888.00 2009-08-19 12:34:49.125 231 12737.85 163.75 54960.55 88888.00 2009-08-19 12:34:49.250 231 12737.75 163.75 54960.53 88888.00 2009-08-19 12:34:49.375 231 12737.75 163.75 54960.50 88888.00 2009-08-19 12:34:49.500 231 12737.85 163.78 54960.53 88888.00 2009-08-19 12:34:49.625 231 12737.90 163.78 54960.47 88888.00 2009-08-19 12:34:49.750 231 12737.88 163.75 54960.53 88888.00 2009-08-19 12:34:49.875 231 12737.90 163.80 54960.53 88888.00 2009-08-19 12:34:50.000 231 12737.95 163.78 54960.53 88888.00 2009-08-19 12:34:50.125 231 12737.95 163.75 54960.53 88888.00 2009-08-19 12:34:50.250 231 12738.00 163.75 54960.53 88888.00 2009-08-19 12:34:50.375 231 12738.05 163.78 54960.50 88888.00 2009-08-19 12:34:50.500 231 12738.02 163.75 54960.50 88888.00 2009-08-19 12:34:50.625 231 12738.00 163.72 54960.50 88888.00 2009-08-19 12:34:50.750 231 12737.98 163.68 54960.50 88888.00 2009-08-19 12:34:50.875 231 12738.00 163.72 54960.50 88888.00 2009-08-19 12:34:51.000 231 12737.98 163.72 54960.50 88888.00 2009-08-19 12:34:51.125 231 12738.00 163.68 54960.47 88888.00 2009-08-19 12:34:51.250 231 12737.92 163.65 54960.47 88888.00 2009-08-19 12:34:51.375 231 12738.05 163.70 54960.47 88888.00 2009-08-19 12:34:51.500 231 12738.15 163.72 54960.50 88888.00 2009-08-19 12:34:51.625 231 12738.17 163.72 54960.53 88888.00 2009-08-19 12:34:51.750 231 12738.10 163.68 54960.47 88888.00 2009-08-19 12:34:51.875 231 12738.02 163.62 54960.50 88888.00 2009-08-19 12:34:52.000 231 12738.05 163.65 54960.47 88888.00 2009-08-19 12:34:52.125 231 12738.10 163.62 54960.50 88888.00 2009-08-19 12:34:52.250 231 12738.15 163.65 54960.53 88888.00 2009-08-19 12:34:52.375 231 12738.17 163.62 54960.53 88888.00 2009-08-19 12:34:52.500 231 12738.20 163.65 54960.50 88888.00 2009-08-19 12:34:52.625 231 12738.17 163.65 54960.47 88888.00 2009-08-19 12:34:52.750 231 12738.25 163.65 54960.47 88888.00 2009-08-19 12:34:52.875 231 12738.25 163.68 54960.50 88888.00 2009-08-19 12:34:53.000 231 12738.20 163.60 54960.50 88888.00 2009-08-19 12:34:53.125 231 12738.12 163.57 54960.50 88888.00 2009-08-19 12:34:53.250 231 12738.10 163.57 54960.50 88888.00 2009-08-19 12:34:53.375 231 12738.08 163.53 54960.47 88888.00 2009-08-19 12:34:53.500 231 12738.08 163.55 54960.50 88888.00 2009-08-19 12:34:53.625 231 12738.15 163.57 54960.53 88888.00 2009-08-19 12:34:53.750 231 12738.23 163.57 54960.53 88888.00 2009-08-19 12:34:53.875 231 12738.35 163.60 54960.55 88888.00 2009-08-19 12:34:54.000 231 12738.38 163.55 54960.53 88888.00 2009-08-19 12:34:54.125 231 12738.35 163.55 54960.55 88888.00 2009-08-19 12:34:54.250 231 12738.27 163.47 54960.53 88888.00 2009-08-19 12:34:54.375 231 12738.30 163.45 54960.53 88888.00 2009-08-19 12:34:54.500 231 12738.38 163.47 54960.50 88888.00 2009-08-19 12:34:54.625 231 12738.45 163.45 54960.47 88888.00 2009-08-19 12:34:54.750 231 12738.48 163.50 54960.50 88888.00 2009-08-19 12:34:54.875 231 12738.48 163.47 54960.50 88888.00 2009-08-19 12:34:55.000 231 12738.40 163.43 54960.50 88888.00 2009-08-19 12:34:55.125 231 12738.42 163.40 54960.47 88888.00 2009-08-19 12:34:55.250 231 12738.42 163.43 54960.45 88888.00 2009-08-19 12:34:55.375 231 12738.50 163.40 54960.47 88888.00 2009-08-19 12:34:55.500 231 12738.52 163.43 54960.50 88888.00 2009-08-19 12:34:55.625 231 12738.48 163.38 54960.50 88888.00 2009-08-19 12:34:55.750 231 12738.50 163.38 54960.47 88888.00 2009-08-19 12:34:55.875 231 12738.58 163.38 54960.47 88888.00 2009-08-19 12:34:56.000 231 12738.50 163.35 54960.45 88888.00 2009-08-19 12:34:56.125 231 12738.48 163.32 54960.47 88888.00 2009-08-19 12:34:56.250 231 12738.50 163.32 54960.45 88888.00 2009-08-19 12:34:56.375 231 12738.60 163.35 54960.50 88888.00 2009-08-19 12:34:56.500 231 12738.60 163.32 54960.47 88888.00 2009-08-19 12:34:56.625 231 12738.58 163.30 54960.50 88888.00 2009-08-19 12:34:56.750 231 12738.62 163.32 54960.53 88888.00 2009-08-19 12:34:56.875 231 12738.67 163.30 54960.50 88888.00 2009-08-19 12:34:57.000 231 12738.62 163.32 54960.50 88888.00 2009-08-19 12:34:57.125 231 12738.65 163.38 54960.50 88888.00 2009-08-19 12:34:57.250 231 12738.62 163.35 54960.53 88888.00 2009-08-19 12:34:57.375 231 12738.60 163.30 54960.50 88888.00 2009-08-19 12:34:57.500 231 12738.65 163.32 54960.50 88888.00 2009-08-19 12:34:57.625 231 12738.70 163.32 54960.53 88888.00 2009-08-19 12:34:57.750 231 12738.75 163.32 54960.53 88888.00 2009-08-19 12:34:57.875 231 12738.75 163.30 54960.53 88888.00 2009-08-19 12:34:58.000 231 12738.80 163.30 54960.55 88888.00 2009-08-19 12:34:58.125 231 12738.85 163.35 54960.55 88888.00 2009-08-19 12:34:58.250 231 12738.77 163.28 54960.55 88888.00 2009-08-19 12:34:58.375 231 12738.80 163.25 54960.55 88888.00 2009-08-19 12:34:58.500 231 12738.75 163.28 54960.55 88888.00 2009-08-19 12:34:58.625 231 12738.77 163.25 54960.53 88888.00 2009-08-19 12:34:58.750 231 12738.83 163.22 54960.53 88888.00 2009-08-19 12:34:58.875 231 12738.85 163.25 54960.55 88888.00 2009-08-19 12:34:59.000 231 12738.85 163.22 54960.50 88888.00 2009-08-19 12:34:59.125 231 12738.85 163.22 54960.50 88888.00 2009-08-19 12:34:59.250 231 12738.88 163.22 54960.55 88888.00 2009-08-19 12:34:59.375 231 12738.92 163.28 54960.53 88888.00 2009-08-19 12:34:59.500 231 12738.88 163.22 54960.53 88888.00 2009-08-19 12:34:59.625 231 12738.92 163.25 54960.50 88888.00 2009-08-19 12:34:59.750 231 12739.00 163.25 54960.53 88888.00 2009-08-19 12:34:59.875 231 12738.95 163.25 54960.50 88888.00 2009-08-19 12:35:00.000 231 12738.85 163.25 54960.50 88888.00 2009-08-19 12:35:00.125 231 12738.85 163.18 54960.53 88888.00 2009-08-19 12:35:00.250 231 12738.88 163.22 54960.55 88888.00 2009-08-19 12:35:00.375 231 12738.90 163.28 54960.55 88888.00 2009-08-19 12:35:00.500 231 12738.92 163.25 54960.53 88888.00 2009-08-19 12:35:00.625 231 12738.88 163.22 54960.50 88888.00 2009-08-19 12:35:00.750 231 12738.92 163.28 54960.53 88888.00 2009-08-19 12:35:00.875 231 12739.02 163.22 54960.53 88888.00 2009-08-19 12:35:01.000 231 12739.08 163.20 54960.53 88888.00 2009-08-19 12:35:01.125 231 12739.12 163.25 54960.55 88888.00 2009-08-19 12:35:01.250 231 12739.17 163.30 54960.53 88888.00 2009-08-19 12:35:01.375 231 12739.15 163.25 54960.55 88888.00 2009-08-19 12:35:01.500 231 12739.15 163.22 54960.53 88888.00 2009-08-19 12:35:01.625 231 12739.10 163.18 54960.55 88888.00 2009-08-19 12:35:01.750 231 12739.15 163.18 54960.55 88888.00 2009-08-19 12:35:01.875 231 12739.20 163.20 54960.55 88888.00 2009-08-19 12:35:02.000 231 12739.23 163.18 54960.55 88888.00 2009-08-19 12:35:02.125 231 12739.23 163.10 54960.53 88888.00 2009-08-19 12:35:02.250 231 12739.27 163.12 54960.50 88888.00 2009-08-19 12:35:02.375 231 12739.35 163.18 54960.53 88888.00 2009-08-19 12:35:02.500 231 12739.35 163.15 54960.53 88888.00 2009-08-19 12:35:02.625 231 12739.35 163.10 54960.53 88888.00 2009-08-19 12:35:02.750 231 12739.40 163.15 54960.53 88888.00 2009-08-19 12:35:02.875 231 12739.40 163.18 54960.55 88888.00 2009-08-19 12:35:03.000 231 12739.40 163.15 54960.55 88888.00 2009-08-19 12:35:03.125 231 12739.40 163.12 54960.57 88888.00 2009-08-19 12:35:03.250 231 12739.48 163.15 54960.57 88888.00 2009-08-19 12:35:03.375 231 12739.50 163.22 54960.55 88888.00 2009-08-19 12:35:03.500 231 12739.45 163.18 54960.55 88888.00 2009-08-19 12:35:03.625 231 12739.48 163.18 54960.55 88888.00 2009-08-19 12:35:03.750 231 12739.55 163.22 54960.55 88888.00 2009-08-19 12:35:03.875 231 12739.58 163.22 54960.53 88888.00 2009-08-19 12:35:04.000 231 12739.58 163.20 54960.53 88888.00 2009-08-19 12:35:04.125 231 12739.58 163.18 54960.57 88888.00 2009-08-19 12:35:04.250 231 12739.58 163.18 54960.60 88888.00 2009-08-19 12:35:04.375 231 12739.55 163.25 54960.60 88888.00 2009-08-19 12:35:04.500 231 12739.58 163.25 54960.57 88888.00 2009-08-19 12:35:04.625 231 12739.65 163.20 54960.55 88888.00 2009-08-19 12:35:04.750 231 12739.75 163.20 54960.55 88888.00 2009-08-19 12:35:04.875 231 12739.70 163.18 54960.55 88888.00 2009-08-19 12:35:05.000 231 12739.70 163.22 54960.50 88888.00 2009-08-19 12:35:05.125 231 12739.77 163.25 54960.55 88888.00 2009-08-19 12:35:05.250 231 12739.77 163.20 54960.57 88888.00 2009-08-19 12:35:05.375 231 12739.77 163.15 54960.53 88888.00 2009-08-19 12:35:05.500 231 12739.77 163.18 54960.53 88888.00 2009-08-19 12:35:05.625 231 12739.77 163.15 54960.53 88888.00 2009-08-19 12:35:05.750 231 12739.83 163.18 54960.55 88888.00 2009-08-19 12:35:05.875 231 12739.85 163.15 54960.55 88888.00 2009-08-19 12:35:06.000 231 12739.90 163.18 54960.53 88888.00 2009-08-19 12:35:06.125 231 12739.90 163.20 54960.57 88888.00 2009-08-19 12:35:06.250 231 12739.88 163.18 54960.57 88888.00 2009-08-19 12:35:06.375 231 12739.85 163.15 54960.57 88888.00 2009-08-19 12:35:06.500 231 12739.88 163.15 54960.57 88888.00 2009-08-19 12:35:06.625 231 12739.80 163.12 54960.55 88888.00 2009-08-19 12:35:06.750 231 12739.90 163.18 54960.55 88888.00 2009-08-19 12:35:06.875 231 12739.98 163.12 54960.55 88888.00 2009-08-19 12:35:07.000 231 12740.08 163.18 54960.57 88888.00 2009-08-19 12:35:07.125 231 12740.15 163.20 54960.57 88888.00 2009-08-19 12:35:07.250 231 12740.08 163.12 54960.57 88888.00 2009-08-19 12:35:07.375 231 12740.08 163.07 54960.55 88888.00 2009-08-19 12:35:07.500 231 12740.08 163.12 54960.57 88888.00 2009-08-19 12:35:07.625 231 12740.08 163.15 54960.57 88888.00 2009-08-19 12:35:07.750 231 12740.05 163.15 54960.60 88888.00 2009-08-19 12:35:07.875 231 12740.08 163.15 54960.60 88888.00 2009-08-19 12:35:08.000 231 12740.17 163.12 54960.60 88888.00 2009-08-19 12:35:08.125 231 12740.17 163.15 54960.62 88888.00 2009-08-19 12:35:08.250 231 12740.17 163.15 54960.60 88888.00 2009-08-19 12:35:08.375 231 12740.12 163.15 54960.60 88888.00 2009-08-19 12:35:08.500 231 12740.20 163.18 54960.62 88888.00 2009-08-19 12:35:08.625 231 12740.23 163.20 54960.65 88888.00 2009-08-19 12:35:08.750 231 12740.20 163.15 54960.62 88888.00 2009-08-19 12:35:08.875 231 12740.15 163.12 54960.60 88888.00 2009-08-19 12:35:09.000 231 12740.20 163.15 54960.60 88888.00 2009-08-19 12:35:09.125 231 12740.25 163.15 54960.62 88888.00 2009-08-19 12:35:09.250 231 12740.25 163.18 54960.65 88888.00 2009-08-19 12:35:09.375 231 12740.25 163.18 54960.65 88888.00 2009-08-19 12:35:09.500 231 12740.25 163.12 54960.68 88888.00 2009-08-19 12:35:09.625 231 12740.33 163.18 54960.72 88888.00 2009-08-19 12:35:09.750 231 12740.38 163.20 54960.70 88888.00 2009-08-19 12:35:09.875 231 12740.38 163.18 54960.70 88888.00 2009-08-19 12:35:10.000 231 12740.35 163.18 54960.68 88888.00 2009-08-19 12:35:10.125 231 12740.27 163.18 54960.70 88888.00 2009-08-19 12:35:10.250 231 12740.23 163.07 54960.65 88888.00 2009-08-19 12:35:10.375 231 12740.27 163.12 54960.65 88888.00 2009-08-19 12:35:10.500 231 12740.30 163.12 54960.70 88888.00 2009-08-19 12:35:10.625 231 12740.27 163.03 54960.68 88888.00 2009-08-19 12:35:10.750 231 12740.23 163.03 54960.68 88888.00 2009-08-19 12:35:10.875 231 12740.23 163.12 54960.68 88888.00 2009-08-19 12:35:11.000 231 12740.25 163.10 54960.68 88888.00 2009-08-19 12:35:11.125 231 12740.27 163.12 54960.70 88888.00 2009-08-19 12:35:11.250 231 12740.27 163.07 54960.72 88888.00 2009-08-19 12:35:11.375 231 12740.30 163.07 54960.72 88888.00 2009-08-19 12:35:11.500 231 12740.35 163.12 54960.75 88888.00 2009-08-19 12:35:11.625 231 12740.35 163.05 54960.72 88888.00 2009-08-19 12:35:11.750 231 12740.35 162.97 54960.72 88888.00 2009-08-19 12:35:11.875 231 12740.38 162.97 54960.72 88888.00 2009-08-19 12:35:12.000 231 12740.35 163.05 54960.72 88888.00 2009-08-19 12:35:12.125 231 12740.40 163.03 54960.75 88888.00 2009-08-19 12:35:12.250 231 12740.40 162.97 54960.75 88888.00 2009-08-19 12:35:12.375 231 12740.42 162.97 54960.75 88888.00 2009-08-19 12:35:12.500 231 12740.40 162.95 54960.72 88888.00 2009-08-19 12:35:12.625 231 12740.38 162.85 54960.72 88888.00 2009-08-19 12:35:12.750 231 12740.38 162.85 54960.75 88888.00 2009-08-19 12:35:12.875 231 12740.42 162.93 54960.75 88888.00 2009-08-19 12:35:13.000 231 12740.42 162.97 54960.72 88888.00 2009-08-19 12:35:13.125 231 12740.42 162.90 54960.75 88888.00 2009-08-19 12:35:13.250 231 12740.42 162.90 54960.78 88888.00 2009-08-19 12:35:13.375 231 12740.50 162.95 54960.78 88888.00 2009-08-19 12:35:13.500 231 12740.55 162.93 54960.78 88888.00 2009-08-19 12:35:13.625 231 12740.55 162.85 54960.72 88888.00 2009-08-19 12:35:13.750 231 12740.58 162.85 54960.75 88888.00 2009-08-19 12:35:13.875 231 12740.60 162.90 54960.80 88888.00 2009-08-19 12:35:14.000 231 12740.60 162.93 54960.80 88888.00 2009-08-19 12:35:14.125 231 12740.67 162.90 54960.80 88888.00 2009-08-19 12:35:14.250 231 12740.62 162.82 54960.80 88888.00 2009-08-19 12:35:14.375 231 12740.62 162.80 54960.80 88888.00 2009-08-19 12:35:14.500 231 12740.62 162.82 54960.80 88888.00 2009-08-19 12:35:14.625 231 12740.67 162.80 54960.80 88888.00 2009-08-19 12:35:14.750 231 12740.62 162.82 54960.80 88888.00 2009-08-19 12:35:14.875 231 12740.60 162.82 54960.78 88888.00 2009-08-19 12:35:15.000 231 12740.58 162.88 54960.82 88888.00 2009-08-19 12:35:15.125 231 12740.55 162.82 54960.82 88888.00 2009-08-19 12:35:15.250 231 12740.52 162.65 54960.80 88888.00 2009-08-19 12:35:15.375 231 12740.58 162.68 54960.80 88888.00 2009-08-19 12:35:15.500 231 12740.52 162.75 54960.80 88888.00 2009-08-19 12:35:15.625 231 12740.60 162.78 54960.80 88888.00 2009-08-19 12:35:15.750 231 12740.67 162.82 54960.78 88888.00 2009-08-19 12:35:15.875 231 12740.67 162.78 54960.80 88888.00 2009-08-19 12:35:16.000 231 12740.60 162.70 54960.80 88888.00 2009-08-19 12:35:16.125 231 12740.62 162.75 54960.80 88888.00 2009-08-19 12:35:16.250 231 12740.62 162.75 54960.82 88888.00 2009-08-19 12:35:16.375 231 12740.67 162.72 54960.80 88888.00 2009-08-19 12:35:16.500 231 12740.67 162.72 54960.78 88888.00 2009-08-19 12:35:16.625 231 12740.70 162.68 54960.82 88888.00 2009-08-19 12:35:16.750 231 12740.73 162.65 54960.82 88888.00 2009-08-19 12:35:16.875 231 12740.80 162.72 54960.85 88888.00 2009-08-19 12:35:17.000 231 12740.75 162.72 54960.80 88888.00 2009-08-19 12:35:17.125 231 12740.70 162.70 54960.80 88888.00 2009-08-19 12:35:17.250 231 12740.70 162.70 54960.82 88888.00 2009-08-19 12:35:17.375 231 12740.73 162.75 54960.82 88888.00 2009-08-19 12:35:17.500 231 12740.67 162.75 54960.85 88888.00 2009-08-19 12:35:17.625 231 12740.62 162.72 54960.82 88888.00 2009-08-19 12:35:17.750 231 12740.67 162.70 54960.82 88888.00 2009-08-19 12:35:17.875 231 12740.70 162.70 54960.82 88888.00 2009-08-19 12:35:18.000 231 12740.65 162.65 54960.82 88888.00 2009-08-19 12:35:18.125 231 12740.62 162.68 54960.85 88888.00 2009-08-19 12:35:18.250 231 12740.65 162.65 54960.88 88888.00 2009-08-19 12:35:18.375 231 12740.70 162.68 54960.85 88888.00 2009-08-19 12:35:18.500 231 12740.73 162.70 54960.88 88888.00 2009-08-19 12:35:18.625 231 12740.70 162.68 54960.88 88888.00 2009-08-19 12:35:18.750 231 12740.67 162.68 54960.85 88888.00 2009-08-19 12:35:18.875 231 12740.70 162.65 54960.82 88888.00 2009-08-19 12:35:19.000 231 12740.75 162.65 54960.82 88888.00 2009-08-19 12:35:19.125 231 12740.77 162.68 54960.85 88888.00 2009-08-19 12:35:19.250 231 12740.75 162.68 54960.82 88888.00 2009-08-19 12:35:19.375 231 12740.77 162.68 54960.85 88888.00 2009-08-19 12:35:19.500 231 12740.80 162.72 54960.88 88888.00 2009-08-19 12:35:19.625 231 12740.80 162.70 54960.88 88888.00 2009-08-19 12:35:19.750 231 12740.77 162.65 54960.88 88888.00 2009-08-19 12:35:19.875 231 12740.85 162.75 54960.90 88888.00 2009-08-19 12:35:20.000 231 12740.88 162.80 54960.93 88888.00 2009-08-19 12:35:20.125 231 12740.90 162.78 54960.93 88888.00 2009-08-19 12:35:20.250 231 12740.88 162.68 54960.93 88888.00 2009-08-19 12:35:20.375 231 12740.90 162.62 54960.88 88888.00 2009-08-19 12:35:20.500 231 12740.90 162.60 54960.88 88888.00 2009-08-19 12:35:20.625 231 12740.92 162.57 54960.90 88888.00 2009-08-19 12:35:20.750 231 12740.88 162.57 54960.90 88888.00 2009-08-19 12:35:20.875 231 12740.88 162.62 54960.93 88888.00 2009-08-19 12:35:21.000 231 12740.92 162.62 54960.88 88888.00 2009-08-19 12:35:21.125 231 12740.90 162.57 54960.88 88888.00 2009-08-19 12:35:21.250 231 12740.92 162.55 54960.93 88888.00 2009-08-19 12:35:21.375 231 12740.98 162.57 54960.93 88888.00 2009-08-19 12:35:21.500 231 12740.98 162.65 54960.93 88888.00 2009-08-19 12:35:21.625 231 12741.02 162.60 54960.93 88888.00 2009-08-19 12:35:21.750 231 12741.00 162.57 54960.95 88888.00 2009-08-19 12:35:21.875 231 12741.00 162.62 54960.93 88888.00 2009-08-19 12:35:22.000 231 12741.02 162.75 54960.95 88888.00 2009-08-19 12:35:22.125 231 12741.02 162.72 54960.95 88888.00 2009-08-19 12:35:22.250 231 12740.95 162.68 54960.95 88888.00 2009-08-19 12:35:22.375 231 12741.00 162.68 54960.95 88888.00 2009-08-19 12:35:22.500 231 12741.05 162.65 54960.95 88888.00 2009-08-19 12:35:22.625 231 12741.12 162.65 54960.97 88888.00 2009-08-19 12:35:22.750 231 12741.20 162.57 54961.00 88888.00 2009-08-19 12:35:22.875 231 12741.25 162.57 54961.00 88888.00 2009-08-19 12:35:23.000 231 12741.20 162.60 54960.97 88888.00 2009-08-19 12:35:23.125 231 12741.12 162.53 54960.97 88888.00 2009-08-19 12:35:23.250 231 12741.10 162.47 54960.97 88888.00 2009-08-19 12:35:23.375 231 12741.17 162.55 54960.95 88888.00 2009-08-19 12:35:23.500 231 12741.23 162.60 54961.00 88888.00 2009-08-19 12:35:23.625 231 12741.23 162.57 54961.00 88888.00 2009-08-19 12:35:23.750 231 12741.17 162.55 54961.00 88888.00 2009-08-19 12:35:23.875 231 12741.23 162.60 54961.05 88888.00 2009-08-19 12:35:24.000 231 12741.25 162.60 54961.05 88888.00 2009-08-19 12:35:24.125 231 12741.15 162.55 54961.00 88888.00 2009-08-19 12:35:24.250 231 12741.12 162.57 54960.97 88888.00 2009-08-19 12:35:24.375 231 12741.17 162.62 54961.03 88888.00 2009-08-19 12:35:24.500 231 12741.15 162.60 54961.03 88888.00 2009-08-19 12:35:24.625 231 12741.15 162.57 54961.03 88888.00 2009-08-19 12:35:24.750 231 12741.17 162.57 54961.03 88888.00 2009-08-19 12:35:24.875 231 12741.15 162.57 54961.00 88888.00 2009-08-19 12:35:25.000 231 12741.15 162.57 54961.00 88888.00 2009-08-19 12:35:25.125 231 12741.10 162.55 54961.03 88888.00 2009-08-19 12:35:25.250 231 12741.12 162.55 54961.00 88888.00 2009-08-19 12:35:25.375 231 12741.23 162.53 54961.00 88888.00 2009-08-19 12:35:25.500 231 12741.27 162.53 54961.00 88888.00 2009-08-19 12:35:25.625 231 12741.15 162.45 54961.00 88888.00 2009-08-19 12:35:25.750 231 12741.08 162.47 54961.03 88888.00 2009-08-19 12:35:25.875 231 12741.15 162.50 54961.03 88888.00 2009-08-19 12:35:26.000 231 12741.17 162.55 54961.03 88888.00 2009-08-19 12:35:26.125 231 12741.25 162.57 54961.05 88888.00 2009-08-19 12:35:26.250 231 12741.27 162.50 54961.03 88888.00 2009-08-19 12:35:26.375 231 12741.23 162.47 54961.03 88888.00 2009-08-19 12:35:26.500 231 12741.20 162.45 54961.03 88888.00 2009-08-19 12:35:26.625 231 12741.25 162.53 54961.03 88888.00 2009-08-19 12:35:26.750 231 12741.25 162.53 54961.05 88888.00 2009-08-19 12:35:26.875 231 12741.30 162.47 54961.05 88888.00 2009-08-19 12:35:27.000 231 12741.30 162.43 54961.00 88888.00 2009-08-19 12:35:27.125 231 12741.30 162.45 54961.05 88888.00 2009-08-19 12:35:27.250 231 12741.23 162.50 54961.07 88888.00 2009-08-19 12:35:27.375 231 12741.25 162.55 54961.05 88888.00 2009-08-19 12:35:27.500 231 12741.23 162.43 54961.03 88888.00 2009-08-19 12:35:27.625 231 12741.25 162.43 54961.00 88888.00 2009-08-19 12:35:27.750 231 12741.33 162.47 54961.05 88888.00 2009-08-19 12:35:27.875 231 12741.38 162.53 54961.07 88888.00 2009-08-19 12:35:28.000 231 12741.35 162.50 54961.07 88888.00 2009-08-19 12:35:28.125 231 12741.27 162.45 54961.07 88888.00 2009-08-19 12:35:28.250 231 12741.20 162.40 54961.03 88888.00 2009-08-19 12:35:28.375 231 12741.23 162.43 54961.03 88888.00 2009-08-19 12:35:28.500 231 12741.23 162.43 54961.05 88888.00 2009-08-19 12:35:28.625 231 12741.25 162.40 54961.05 88888.00 2009-08-19 12:35:28.750 231 12741.25 162.40 54961.05 88888.00 2009-08-19 12:35:28.875 231 12741.30 162.43 54961.07 88888.00 2009-08-19 12:35:29.000 231 12741.35 162.40 54961.10 88888.00 2009-08-19 12:35:29.125 231 12741.33 162.40 54961.10 88888.00 2009-08-19 12:35:29.250 231 12741.27 162.40 54961.10 88888.00 2009-08-19 12:35:29.375 231 12741.30 162.40 54961.12 88888.00 2009-08-19 12:35:29.500 231 12741.27 162.38 54961.10 88888.00 2009-08-19 12:35:29.625 231 12741.30 162.38 54961.10 88888.00 2009-08-19 12:35:29.750 231 12741.30 162.40 54961.10 88888.00 2009-08-19 12:35:29.875 231 12741.30 162.35 54961.07 88888.00 2009-08-19 12:35:30.000 231 12741.35 162.43 54961.12 88888.00 2009-08-19 12:35:30.125 231 12741.42 162.43 54961.12 88888.00 2009-08-19 12:35:30.250 231 12741.33 162.35 54961.10 88888.00 2009-08-19 12:35:30.375 231 12741.35 162.32 54961.10 88888.00 2009-08-19 12:35:30.500 231 12741.45 162.35 54961.12 88888.00 2009-08-19 12:35:30.625 231 12741.48 162.38 54961.12 88888.00 2009-08-19 12:35:30.750 231 12741.55 162.38 54961.12 88888.00 2009-08-19 12:35:30.875 231 12741.52 162.38 54961.15 88888.00 2009-08-19 12:35:31.000 231 12741.48 162.38 54961.18 88888.00 2009-08-19 12:35:31.125 231 12741.48 162.32 54961.15 88888.00 2009-08-19 12:35:31.250 231 12741.52 162.30 54961.15 88888.00 2009-08-19 12:35:31.375 231 12741.55 162.35 54961.15 88888.00 2009-08-19 12:35:31.500 231 12741.50 162.38 54961.12 88888.00 2009-08-19 12:35:31.625 231 12741.45 162.35 54961.12 88888.00 2009-08-19 12:35:31.750 231 12741.52 162.35 54961.12 88888.00 2009-08-19 12:35:31.875 231 12741.52 162.35 54961.12 88888.00 2009-08-19 12:35:32.000 231 12741.60 162.43 54961.15 88888.00 2009-08-19 12:35:32.125 231 12741.65 162.43 54961.15 88888.00 2009-08-19 12:35:32.250 231 12741.65 162.38 54961.15 88888.00 2009-08-19 12:35:32.375 231 12741.65 162.40 54961.12 88888.00 2009-08-19 12:35:32.500 231 12741.65 162.35 54961.15 88888.00 2009-08-19 12:35:32.625 231 12741.67 162.32 54961.15 88888.00 2009-08-19 12:35:32.750 231 12741.75 162.35 54961.15 88888.00 2009-08-19 12:35:32.875 231 12741.77 162.43 54961.15 88888.00 2009-08-19 12:35:33.000 231 12741.80 162.40 54961.15 88888.00 2009-08-19 12:35:33.125 231 12741.75 162.40 54961.12 88888.00 2009-08-19 12:35:33.250 231 12741.75 162.38 54961.18 88888.00 2009-08-19 12:35:33.375 231 12741.83 162.38 54961.15 88888.00 2009-08-19 12:35:33.500 231 12741.88 162.30 54961.12 88888.00 2009-08-19 12:35:33.625 231 12741.95 162.32 54961.15 88888.00 2009-08-19 12:35:33.750 231 12742.02 162.38 54961.15 88888.00 2009-08-19 12:35:33.875 231 12742.00 162.40 54961.12 88888.00 2009-08-19 12:35:34.000 231 12741.95 162.43 54961.18 88888.00 2009-08-19 12:35:34.125 231 12741.85 162.40 54961.18 88888.00 2009-08-19 12:35:34.250 231 12741.80 162.32 54961.12 88888.00 2009-08-19 12:35:34.375 231 12741.85 162.35 54961.15 88888.00 2009-08-19 12:35:34.500 231 12741.90 162.38 54961.15 88888.00 2009-08-19 12:35:34.625 231 12741.95 162.40 54961.18 88888.00 2009-08-19 12:35:34.750 231 12741.92 162.38 54961.15 88888.00 2009-08-19 12:35:34.875 231 12741.98 162.40 54961.15 88888.00 2009-08-19 12:35:35.000 231 12742.00 162.43 54961.15 88888.00 2009-08-19 12:35:35.125 231 12741.98 162.35 54961.15 88888.00 2009-08-19 12:35:35.250 231 12741.90 162.32 54961.15 88888.00 2009-08-19 12:35:35.375 231 12741.98 162.38 54961.18 88888.00 2009-08-19 12:35:35.500 231 12742.05 162.40 54961.20 88888.00 2009-08-19 12:35:35.625 231 12742.12 162.38 54961.20 88888.00 2009-08-19 12:35:35.750 231 12742.08 162.35 54961.15 88888.00 2009-08-19 12:35:35.875 231 12742.05 162.30 54961.12 88888.00 2009-08-19 12:35:36.000 231 12742.15 162.35 54961.18 88888.00 2009-08-19 12:35:36.125 231 12742.15 162.38 54961.15 88888.00 2009-08-19 12:35:36.250 231 12742.12 162.32 54961.15 88888.00 2009-08-19 12:35:36.375 231 12742.23 162.32 54961.18 88888.00 2009-08-19 12:35:36.500 231 12742.20 162.28 54961.15 88888.00 2009-08-19 12:35:36.625 231 12742.23 162.28 54961.18 88888.00 2009-08-19 12:35:36.750 231 12742.25 162.35 54961.18 88888.00 2009-08-19 12:35:36.875 231 12742.25 162.32 54961.18 88888.00 2009-08-19 12:35:37.000 231 12742.27 162.32 54961.18 88888.00 2009-08-19 12:35:37.125 231 12742.30 162.35 54961.22 88888.00 2009-08-19 12:35:37.250 231 12742.35 162.30 54961.18 88888.00 2009-08-19 12:35:37.375 231 12742.38 162.35 54961.20 88888.00 2009-08-19 12:35:37.500 231 12742.30 162.38 54961.18 88888.00 2009-08-19 12:35:37.625 231 12742.20 162.32 54961.20 88888.00 2009-08-19 12:35:37.750 231 12742.25 162.32 54961.18 88888.00 2009-08-19 12:35:37.875 231 12742.30 162.32 54961.20 88888.00 2009-08-19 12:35:38.000 231 12742.30 162.35 54961.18 88888.00 2009-08-19 12:35:38.125 231 12742.33 162.38 54961.20 88888.00 2009-08-19 12:35:38.250 231 12742.35 162.35 54961.20 88888.00 2009-08-19 12:35:38.375 231 12742.35 162.30 54961.15 88888.00 2009-08-19 12:35:38.500 231 12742.27 162.30 54961.18 88888.00 2009-08-19 12:35:38.625 231 12742.30 162.38 54961.18 88888.00 2009-08-19 12:35:38.750 231 12742.33 162.38 54961.18 88888.00 2009-08-19 12:35:38.875 231 12742.38 162.32 54961.20 88888.00 2009-08-19 12:35:39.000 231 12742.40 162.35 54961.20 88888.00 2009-08-19 12:35:39.125 231 12742.50 162.38 54961.20 88888.00 2009-08-19 12:35:39.250 231 12742.52 162.35 54961.20 88888.00 2009-08-19 12:35:39.375 231 12742.42 162.38 54961.20 88888.00 2009-08-19 12:35:39.500 231 12742.48 162.32 54961.20 88888.00 2009-08-19 12:35:39.625 231 12742.48 162.30 54961.15 88888.00 2009-08-19 12:35:39.750 231 12742.52 162.35 54961.18 88888.00 2009-08-19 12:35:39.875 231 12742.55 162.45 54961.20 88888.00 2009-08-19 12:35:40.000 231 12742.60 162.38 54961.20 88888.00 2009-08-19 12:35:40.125 231 12742.67 162.28 54961.18 88888.00 2009-08-19 12:35:40.250 231 12742.62 162.28 54961.20 88888.00 2009-08-19 12:35:40.375 231 12742.62 162.32 54961.20 88888.00 2009-08-19 12:35:40.500 231 12742.62 162.40 54961.20 88888.00 2009-08-19 12:35:40.625 231 12742.67 162.40 54961.20 88888.00 2009-08-19 12:35:40.750 231 12742.70 162.38 54961.22 88888.00 2009-08-19 12:35:40.875 231 12742.70 162.35 54961.20 88888.00 2009-08-19 12:35:41.000 231 12742.67 162.30 54961.18 88888.00 2009-08-19 12:35:41.125 231 12742.62 162.30 54961.20 88888.00 2009-08-19 12:35:41.250 231 12742.55 162.30 54961.20 88888.00 2009-08-19 12:35:41.375 231 12742.62 162.38 54961.22 88888.00 2009-08-19 12:35:41.500 231 12742.60 162.40 54961.22 88888.00 2009-08-19 12:35:41.625 231 12742.58 162.40 54961.22 88888.00 2009-08-19 12:35:41.750 231 12742.58 162.47 54961.25 88888.00 2009-08-19 12:35:41.875 231 12742.58 162.43 54961.25 88888.00 2009-08-19 12:35:42.000 231 12742.58 162.35 54961.20 88888.00 2009-08-19 12:35:42.125 231 12742.55 162.35 54961.22 88888.00 2009-08-19 12:35:42.250 231 12742.55 162.35 54961.22 88888.00 2009-08-19 12:35:42.375 231 12742.58 162.38 54961.25 88888.00 2009-08-19 12:35:42.500 231 12742.65 162.40 54961.28 88888.00 2009-08-19 12:35:42.625 231 12742.60 162.43 54961.25 88888.00 2009-08-19 12:35:42.750 231 12742.60 162.43 54961.25 88888.00 2009-08-19 12:35:42.875 231 12742.62 162.43 54961.25 88888.00 2009-08-19 12:35:43.000 231 12742.70 162.45 54961.25 88888.00 2009-08-19 12:35:43.125 231 12742.75 162.43 54961.25 88888.00 2009-08-19 12:35:43.250 231 12742.67 162.38 54961.25 88888.00 2009-08-19 12:35:43.375 231 12742.67 162.40 54961.22 88888.00 2009-08-19 12:35:43.500 231 12742.67 162.38 54961.22 88888.00 2009-08-19 12:35:43.625 231 12742.70 162.35 54961.25 88888.00 2009-08-19 12:35:43.750 231 12742.75 162.38 54961.28 88888.00 2009-08-19 12:35:43.875 231 12742.75 162.38 54961.25 88888.00 2009-08-19 12:35:44.000 231 12742.73 162.35 54961.22 88888.00 2009-08-19 12:35:44.125 231 12742.77 162.35 54961.25 88888.00 2009-08-19 12:35:44.250 231 12742.83 162.45 54961.30 88888.00 2009-08-19 12:35:44.375 231 12742.80 162.45 54961.30 88888.00 2009-08-19 12:35:44.500 231 12742.77 162.43 54961.28 88888.00 2009-08-19 12:35:44.625 231 12742.80 162.40 54961.30 88888.00 2009-08-19 12:35:44.750 231 12742.83 162.43 54961.28 88888.00 2009-08-19 12:35:44.875 231 12742.88 162.40 54961.28 88888.00 2009-08-19 12:35:45.000 231 12742.90 162.45 54961.28 88888.00 2009-08-19 12:35:45.125 231 12742.88 162.45 54961.30 88888.00 2009-08-19 12:35:45.250 231 12742.88 162.40 54961.28 88888.00 2009-08-19 12:35:45.375 231 12742.88 162.38 54961.25 88888.00 2009-08-19 12:35:45.500 231 12742.85 162.40 54961.28 88888.00 2009-08-19 12:35:45.625 231 12742.90 162.43 54961.30 88888.00 2009-08-19 12:35:45.750 231 12742.98 162.47 54961.30 88888.00 2009-08-19 12:35:45.875 231 12742.90 162.45 54961.30 88888.00 2009-08-19 12:35:46.000 231 12742.80 162.45 54961.30 88888.00 2009-08-19 12:35:46.125 231 12742.83 162.40 54961.35 88888.00 2009-08-19 12:35:46.250 231 12742.88 162.40 54961.35 88888.00 2009-08-19 12:35:46.375 231 12742.92 162.40 54961.35 88888.00 2009-08-19 12:35:46.500 231 12742.92 162.43 54961.38 88888.00 2009-08-19 12:35:46.625 231 12742.90 162.43 54961.40 88888.00 2009-08-19 12:35:46.750 231 12742.88 162.43 54961.40 88888.00 2009-08-19 12:35:46.875 231 12742.88 162.43 54961.38 88888.00 2009-08-19 12:35:47.000 231 12742.92 162.47 54961.38 88888.00 2009-08-19 12:35:47.125 231 12742.92 162.45 54961.35 88888.00 2009-08-19 12:35:47.250 231 12742.95 162.43 54961.35 88888.00 2009-08-19 12:35:47.375 231 12743.00 162.40 54961.38 88888.00 2009-08-19 12:35:47.500 231 12742.98 162.45 54961.40 88888.00 2009-08-19 12:35:47.625 231 12743.00 162.53 54961.40 88888.00 2009-08-19 12:35:47.750 231 12743.02 162.53 54961.40 88888.00 2009-08-19 12:35:47.875 231 12742.95 162.43 54961.38 88888.00 2009-08-19 12:35:48.000 231 12742.98 162.50 54961.40 88888.00 2009-08-19 12:35:48.125 231 12743.05 162.47 54961.40 88888.00 2009-08-19 12:35:48.250 231 12743.08 162.47 54961.38 88888.00 2009-08-19 12:35:48.375 231 12743.08 162.55 54961.40 88888.00 2009-08-19 12:35:48.500 231 12743.08 162.55 54961.43 88888.00 2009-08-19 12:35:48.625 231 12743.10 162.47 54961.40 88888.00 2009-08-19 12:35:48.750 231 12743.05 162.47 54961.43 88888.00 2009-08-19 12:35:48.875 231 12743.15 162.55 54961.40 88888.00 2009-08-19 12:35:49.000 231 12743.17 162.47 54961.43 88888.00 2009-08-19 12:35:49.125 231 12743.05 162.40 54961.40 88888.00 2009-08-19 12:35:49.250 231 12742.98 162.40 54961.40 88888.00 2009-08-19 12:35:49.375 231 12743.05 162.45 54961.45 88888.00 2009-08-19 12:35:49.500 231 12743.10 162.43 54961.43 88888.00 2009-08-19 12:35:49.625 231 12743.15 162.45 54961.43 88888.00 2009-08-19 12:35:49.750 231 12743.17 162.47 54961.40 88888.00 2009-08-19 12:35:49.875 231 12743.20 162.57 54961.45 88888.00 2009-08-19 12:35:50.000 231 12743.20 162.60 54961.47 88888.00 2009-08-19 12:35:50.125 231 12743.20 162.55 54961.45 88888.00 2009-08-19 12:35:50.250 231 12743.15 162.45 54961.43 88888.00 2009-08-19 12:35:50.375 231 12743.20 162.50 54961.45 88888.00 2009-08-19 12:35:50.500 231 12743.20 162.55 54961.47 88888.00 2009-08-19 12:35:50.625 231 12743.12 162.55 54961.47 88888.00 2009-08-19 12:35:50.750 231 12743.12 162.53 54961.45 88888.00 2009-08-19 12:35:50.875 231 12743.15 162.50 54961.45 88888.00 2009-08-19 12:35:51.000 231 12743.17 162.47 54961.40 88888.00 2009-08-19 12:35:51.125 231 12743.17 162.50 54961.45 88888.00 2009-08-19 12:35:51.250 231 12743.23 162.55 54961.47 88888.00 2009-08-19 12:35:51.375 231 12743.30 162.55 54961.47 88888.00 2009-08-19 12:35:51.500 231 12743.27 162.53 54961.47 88888.00 2009-08-19 12:35:51.625 231 12743.23 162.55 54961.47 88888.00 2009-08-19 12:35:51.750 231 12743.23 162.62 54961.53 88888.00 2009-08-19 12:35:51.875 231 12743.23 162.57 54961.53 88888.00 2009-08-19 12:35:52.000 231 12743.25 162.55 54961.53 88888.00 2009-08-19 12:35:52.125 231 12743.25 162.57 54961.55 88888.00 2009-08-19 12:35:52.250 231 12743.15 162.57 54961.50 88888.00 2009-08-19 12:35:52.375 231 12743.17 162.57 54961.53 88888.00 2009-08-19 12:35:52.500 231 12743.20 162.57 54961.55 88888.00 2009-08-19 12:35:52.625 231 12743.15 162.50 54961.53 88888.00 2009-08-19 12:35:52.750 231 12743.15 162.47 54961.55 88888.00 2009-08-19 12:35:52.875 231 12743.17 162.53 54961.57 88888.00 2009-08-19 12:35:53.000 231 12743.23 162.53 54961.55 88888.00 2009-08-19 12:35:53.125 231 12743.15 162.50 54961.57 88888.00 2009-08-19 12:35:53.250 231 12743.17 162.47 54961.60 88888.00 2009-08-19 12:35:53.375 231 12743.23 162.50 54961.60 88888.00 2009-08-19 12:35:53.500 231 12743.27 162.55 54961.62 88888.00 2009-08-19 12:35:53.625 231 12743.20 162.53 54961.57 88888.00 2009-08-19 12:35:53.750 231 12743.17 162.50 54961.60 88888.00 2009-08-19 12:35:53.875 231 12743.20 162.55 54961.62 88888.00 2009-08-19 12:35:54.000 231 12743.23 162.60 54961.62 88888.00 2009-08-19 12:35:54.125 231 12743.20 162.57 54961.62 88888.00 2009-08-19 12:35:54.250 231 12743.15 162.50 54961.62 88888.00 2009-08-19 12:35:54.375 231 12743.17 162.50 54961.62 88888.00 2009-08-19 12:35:54.500 231 12743.15 162.53 54961.62 88888.00 2009-08-19 12:35:54.625 231 12743.20 162.55 54961.62 88888.00 2009-08-19 12:35:54.750 231 12743.20 162.55 54961.65 88888.00 2009-08-19 12:35:54.875 231 12743.23 162.53 54961.65 88888.00 2009-08-19 12:35:55.000 231 12743.20 162.60 54961.65 88888.00 2009-08-19 12:35:55.125 231 12743.20 162.65 54961.70 88888.00 2009-08-19 12:35:55.250 231 12743.15 162.57 54961.68 88888.00 2009-08-19 12:35:55.375 231 12743.12 162.55 54961.65 88888.00 2009-08-19 12:35:55.500 231 12743.15 162.60 54961.65 88888.00 2009-08-19 12:35:55.625 231 12743.17 162.57 54961.62 88888.00 2009-08-19 12:35:55.750 231 12743.23 162.55 54961.68 88888.00 2009-08-19 12:35:55.875 231 12743.23 162.60 54961.70 88888.00 2009-08-19 12:35:56.000 231 12743.25 162.60 54961.70 88888.00 2009-08-19 12:35:56.125 231 12743.25 162.57 54961.72 88888.00 2009-08-19 12:35:56.250 231 12743.25 162.57 54961.72 88888.00 2009-08-19 12:35:56.375 231 12743.23 162.57 54961.68 88888.00 2009-08-19 12:35:56.500 231 12743.20 162.55 54961.68 88888.00 2009-08-19 12:35:56.625 231 12743.23 162.55 54961.68 88888.00 2009-08-19 12:35:56.750 231 12743.20 162.50 54961.68 88888.00 2009-08-19 12:35:56.875 231 12743.17 162.50 54961.70 88888.00 2009-08-19 12:35:57.000 231 12743.15 162.53 54961.72 88888.00 2009-08-19 12:35:57.125 231 12743.17 162.53 54961.78 88888.00 2009-08-19 12:35:57.250 231 12743.17 162.57 54961.72 88888.00 2009-08-19 12:35:57.375 231 12743.20 162.62 54961.72 88888.00 2009-08-19 12:35:57.500 231 12743.15 162.62 54961.75 88888.00 2009-08-19 12:35:57.625 231 12743.12 162.60 54961.75 88888.00 2009-08-19 12:35:57.750 231 12743.20 162.60 54961.72 88888.00 2009-08-19 12:35:57.875 231 12743.23 162.62 54961.75 88888.00 2009-08-19 12:35:58.000 231 12743.23 162.60 54961.78 88888.00 2009-08-19 12:35:58.125 231 12743.27 162.60 54961.80 88888.00 2009-08-19 12:35:58.250 231 12743.33 162.65 54961.80 88888.00 2009-08-19 12:35:58.375 231 12743.23 162.57 54961.78 88888.00 2009-08-19 12:35:58.500 231 12743.15 162.60 54961.72 88888.00 2009-08-19 12:35:58.625 231 12743.25 162.57 54961.75 88888.00 2009-08-19 12:35:58.750 231 12743.27 162.60 54961.78 88888.00 2009-08-19 12:35:58.875 231 12743.30 162.60 54961.78 88888.00 2009-08-19 12:35:59.000 231 12743.30 162.60 54961.78 88888.00 2009-08-19 12:35:59.125 231 12743.27 162.60 54961.78 88888.00 2009-08-19 12:35:59.250 231 12743.30 162.68 54961.80 88888.00 2009-08-19 12:35:59.375 231 12743.30 162.70 54961.80 88888.00 2009-08-19 12:35:59.500 231 12743.27 162.70 54961.80 88888.00 2009-08-19 12:35:59.625 231 12743.20 162.68 54961.80 88888.00 2009-08-19 12:35:59.750 231 12743.20 162.65 54961.85 88888.00 2009-08-19 12:35:59.875 231 12743.23 162.68 54961.80 88888.00 2009-08-19 12:36:00.000 231 12743.25 162.68 54961.80 88888.00 2009-08-19 12:36:00.125 231 12743.23 162.65 54961.80 88888.00 2009-08-19 12:36:00.250 231 12743.20 162.70 54961.85 88888.00 2009-08-19 12:36:00.375 231 12743.25 162.72 54961.85 88888.00 2009-08-19 12:36:00.500 231 12743.20 162.70 54961.85 88888.00 2009-08-19 12:36:00.625 231 12743.20 162.72 54961.90 88888.00 2009-08-19 12:36:00.750 231 12743.20 162.75 54961.93 88888.00 2009-08-19 12:36:00.875 231 12743.20 162.80 54961.93 88888.00 2009-08-19 12:36:01.000 231 12743.20 162.78 54961.90 88888.00 2009-08-19 12:36:01.125 231 12743.12 162.65 54961.90 88888.00 2009-08-19 12:36:01.250 231 12743.08 162.62 54961.88 88888.00 2009-08-19 12:36:01.375 231 12743.08 162.65 54961.85 88888.00 2009-08-19 12:36:01.500 231 12743.12 162.65 54961.90 88888.00 2009-08-19 12:36:01.625 231 12743.23 162.72 54961.93 88888.00 2009-08-19 12:36:01.750 231 12743.23 162.72 54961.93 88888.00 2009-08-19 12:36:01.875 231 12743.23 162.78 54961.95 88888.00 2009-08-19 12:36:02.000 231 12743.25 162.78 54961.95 88888.00 2009-08-19 12:36:02.125 231 12743.25 162.75 54961.95 88888.00 2009-08-19 12:36:02.250 231 12743.20 162.68 54961.93 88888.00 2009-08-19 12:36:02.375 231 12743.20 162.70 54961.93 88888.00 2009-08-19 12:36:02.500 231 12743.25 162.75 54961.97 88888.00 2009-08-19 12:36:02.625 231 12743.20 162.75 54961.97 88888.00 2009-08-19 12:36:02.750 231 12743.15 162.75 54961.95 88888.00 2009-08-19 12:36:02.875 231 12743.15 162.75 54962.00 88888.00 2009-08-19 12:36:03.000 231 12743.20 162.78 54962.03 88888.00 2009-08-19 12:36:03.125 231 12743.15 162.75 54962.00 88888.00 2009-08-19 12:36:03.250 231 12743.10 162.72 54962.03 88888.00 2009-08-19 12:36:03.375 231 12743.12 162.75 54962.00 88888.00 2009-08-19 12:36:03.500 231 12743.15 162.70 54962.03 88888.00 2009-08-19 12:36:03.625 231 12743.15 162.68 54962.03 88888.00 2009-08-19 12:36:03.750 231 12743.23 162.75 54962.05 88888.00 2009-08-19 12:36:03.875 231 12743.25 162.82 54962.05 88888.00 2009-08-19 12:36:04.000 231 12743.23 162.82 54962.07 88888.00 2009-08-19 12:36:04.125 231 12743.23 162.75 54962.07 88888.00 2009-08-19 12:36:04.250 231 12743.23 162.75 54962.07 88888.00 2009-08-19 12:36:04.375 231 12743.25 162.82 54962.07 88888.00 2009-08-19 12:36:04.500 231 12743.20 162.82 54962.07 88888.00 2009-08-19 12:36:04.625 231 12743.20 162.75 54962.10 88888.00 2009-08-19 12:36:04.750 231 12743.20 162.75 54962.12 88888.00 2009-08-19 12:36:04.875 231 12743.17 162.75 54962.10 88888.00 2009-08-19 12:36:05.000 231 12743.17 162.75 54962.07 88888.00 2009-08-19 12:36:05.125 231 12743.17 162.80 54962.12 88888.00 2009-08-19 12:36:05.250 231 12743.15 162.80 54962.12 88888.00 2009-08-19 12:36:05.375 231 12743.20 162.78 54962.15 88888.00 2009-08-19 12:36:05.500 231 12743.23 162.88 54962.15 88888.00 2009-08-19 12:36:05.625 231 12743.17 162.80 54962.15 88888.00 2009-08-19 12:36:05.750 231 12743.23 162.80 54962.15 88888.00 2009-08-19 12:36:05.875 231 12743.33 162.82 54962.18 88888.00 2009-08-19 12:36:06.000 231 12743.27 162.82 54962.18 88888.00 2009-08-19 12:36:06.125 231 12743.23 162.82 54962.18 88888.00 2009-08-19 12:36:06.250 231 12743.20 162.78 54962.18 88888.00 2009-08-19 12:36:06.375 231 12743.20 162.85 54962.18 88888.00 2009-08-19 12:36:06.500 231 12743.20 162.85 54962.20 88888.00 2009-08-19 12:36:06.625 231 12743.20 162.82 54962.18 88888.00 2009-08-19 12:36:06.750 231 12743.25 162.78 54962.18 88888.00 2009-08-19 12:36:06.875 231 12743.23 162.78 54962.20 88888.00 2009-08-19 12:36:07.000 231 12743.23 162.78 54962.18 88888.00 2009-08-19 12:36:07.125 231 12743.23 162.78 54962.22 88888.00 2009-08-19 12:36:07.250 231 12743.20 162.80 54962.22 88888.00 2009-08-19 12:36:07.375 231 12743.10 162.78 54962.22 88888.00 2009-08-19 12:36:07.500 231 12743.05 162.80 54962.20 88888.00 2009-08-19 12:36:07.625 231 12743.12 162.80 54962.22 88888.00 2009-08-19 12:36:07.750 231 12743.23 162.85 54962.25 88888.00 2009-08-19 12:36:07.875 231 12743.27 162.88 54962.28 88888.00 2009-08-19 12:36:08.000 231 12743.23 162.88 54962.30 88888.00 2009-08-19 12:36:08.125 231 12743.17 162.90 54962.32 88888.00 2009-08-19 12:36:08.250 231 12743.15 162.95 54962.30 88888.00 2009-08-19 12:36:08.375 231 12743.15 162.97 54962.32 88888.00 2009-08-19 12:36:08.500 231 12743.05 162.90 54962.32 88888.00 2009-08-19 12:36:08.625 231 12743.05 162.88 54962.32 88888.00 2009-08-19 12:36:08.750 231 12743.00 162.82 54962.32 88888.00 2009-08-19 12:36:08.875 231 12743.05 162.85 54962.32 88888.00 2009-08-19 12:36:09.000 231 12743.10 162.88 54962.30 88888.00 2009-08-19 12:36:09.125 231 12743.10 162.88 54962.35 88888.00 2009-08-19 12:36:09.250 231 12743.02 162.80 54962.32 88888.00 2009-08-19 12:36:09.375 231 12743.12 162.85 54962.35 88888.00 2009-08-19 12:36:09.500 231 12743.15 162.90 54962.32 88888.00 2009-08-19 12:36:09.625 231 12743.12 162.93 54962.38 88888.00 2009-08-19 12:36:09.750 231 12743.05 162.93 54962.35 88888.00 2009-08-19 12:36:09.875 231 12743.05 162.85 54962.35 88888.00 2009-08-19 12:36:10.000 231 12743.02 162.80 54962.35 88888.00 2009-08-19 12:36:10.125 231 12743.05 162.85 54962.38 88888.00 2009-08-19 12:36:10.250 231 12743.05 162.90 54962.40 88888.00 2009-08-19 12:36:10.375 231 12743.00 162.93 54962.40 88888.00 2009-08-19 12:36:10.500 231 12742.95 162.90 54962.38 88888.00 2009-08-19 12:36:10.625 231 12742.95 162.85 54962.40 88888.00 2009-08-19 12:36:10.750 231 12743.00 162.88 54962.40 88888.00 2009-08-19 12:36:10.875 231 12743.05 162.93 54962.45 88888.00 2009-08-19 12:36:11.000 231 12743.10 162.97 54962.43 88888.00 2009-08-19 12:36:11.125 231 12743.05 162.97 54962.43 88888.00 2009-08-19 12:36:11.250 231 12742.98 162.90 54962.40 88888.00 2009-08-19 12:36:11.375 231 12742.92 162.88 54962.40 88888.00 2009-08-19 12:36:11.500 231 12742.88 162.90 54962.43 88888.00 2009-08-19 12:36:11.625 231 12742.88 162.93 54962.40 88888.00 2009-08-19 12:36:11.750 231 12742.83 162.88 54962.43 88888.00 2009-08-19 12:36:11.875 231 12742.77 162.85 54962.40 88888.00 2009-08-19 12:36:12.000 231 12742.77 162.88 54962.43 88888.00 2009-08-19 12:36:12.125 231 12742.83 162.93 54962.45 88888.00 2009-08-19 12:36:12.250 231 12742.83 162.95 54962.47 88888.00 2009-08-19 12:36:12.375 231 12742.88 162.95 54962.47 88888.00 2009-08-19 12:36:12.500 231 12742.83 162.88 54962.45 88888.00 2009-08-19 12:36:12.625 231 12742.80 162.85 54962.47 88888.00 2009-08-19 12:36:12.750 231 12742.80 162.85 54962.53 88888.00 2009-08-19 12:36:12.875 231 12742.83 162.95 54962.53 88888.00 2009-08-19 12:36:13.000 231 12742.80 162.97 54962.50 88888.00 2009-08-19 12:36:13.125 231 12742.83 162.90 54962.50 88888.00 2009-08-19 12:36:13.250 231 12742.83 162.90 54962.50 88888.00 2009-08-19 12:36:13.375 231 12742.83 162.93 54962.53 88888.00 2009-08-19 12:36:13.500 231 12742.77 162.93 54962.50 88888.00 2009-08-19 12:36:13.625 231 12742.70 162.88 54962.50 88888.00 2009-08-19 12:36:13.750 231 12742.67 162.93 54962.53 88888.00 2009-08-19 12:36:13.875 231 12742.73 162.93 54962.53 88888.00 2009-08-19 12:36:14.000 231 12742.77 162.93 54962.53 88888.00 2009-08-19 12:36:14.125 231 12742.77 162.93 54962.55 88888.00 2009-08-19 12:36:14.250 231 12742.80 162.93 54962.55 88888.00 2009-08-19 12:36:14.375 231 12742.90 162.97 54962.57 88888.00 2009-08-19 12:36:14.500 231 12742.90 162.97 54962.55 88888.00 2009-08-19 12:36:14.625 231 12742.80 162.93 54962.55 88888.00 2009-08-19 12:36:14.750 231 12742.80 162.95 54962.57 88888.00 2009-08-19 12:36:14.875 231 12742.77 163.00 54962.60 88888.00 2009-08-19 12:36:15.000 231 12742.77 163.03 54962.60 88888.00 2009-08-19 12:36:15.125 231 12742.73 163.03 54962.62 88888.00 2009-08-19 12:36:15.250 231 12742.73 162.97 54962.60 88888.00 2009-08-19 12:36:15.375 231 12742.67 163.00 54962.57 88888.00 2009-08-19 12:36:15.500 231 12742.60 162.97 54962.60 88888.00 2009-08-19 12:36:15.625 231 12742.65 163.03 54962.60 88888.00 2009-08-19 12:36:15.750 231 12742.73 163.03 54962.65 88888.00 2009-08-19 12:36:15.875 231 12742.70 162.97 54962.62 88888.00 2009-08-19 12:36:16.000 231 12742.65 162.97 54962.62 88888.00 2009-08-19 12:36:16.125 231 12742.73 163.03 54962.62 88888.00 2009-08-19 12:36:16.250 231 12742.70 163.03 54962.65 88888.00 2009-08-19 12:36:16.375 231 12742.67 163.03 54962.65 88888.00 2009-08-19 12:36:16.500 231 12742.62 163.00 54962.62 88888.00 2009-08-19 12:36:16.625 231 12742.65 163.07 54962.65 88888.00 2009-08-19 12:36:16.750 231 12742.73 163.10 54962.62 88888.00 2009-08-19 12:36:16.875 231 12742.70 163.15 54962.65 88888.00 2009-08-19 12:36:17.000 231 12742.70 163.12 54962.68 88888.00 2009-08-19 12:36:17.125 231 12742.75 163.10 54962.68 88888.00 2009-08-19 12:36:17.250 231 12742.73 163.05 54962.68 88888.00 2009-08-19 12:36:17.375 231 12742.67 163.10 54962.70 88888.00 2009-08-19 12:36:17.500 231 12742.60 163.10 54962.68 88888.00 2009-08-19 12:36:17.625 231 12742.55 163.03 54962.70 88888.00 2009-08-19 12:36:17.750 231 12742.60 163.05 54962.72 88888.00 2009-08-19 12:36:17.875 231 12742.67 163.10 54962.75 88888.00 2009-08-19 12:36:18.000 231 12742.77 163.15 54962.75 88888.00 2009-08-19 12:36:18.125 231 12742.75 163.12 54962.75 88888.00 2009-08-19 12:36:18.250 231 12742.65 163.03 54962.72 88888.00 2009-08-19 12:36:18.375 231 12742.62 163.05 54962.75 88888.00 2009-08-19 12:36:18.500 231 12742.67 163.05 54962.75 88888.00 2009-08-19 12:36:18.625 231 12742.60 163.03 54962.72 88888.00 2009-08-19 12:36:18.750 231 12742.55 163.05 54962.72 88888.00 2009-08-19 12:36:18.875 231 12742.52 163.10 54962.78 88888.00 2009-08-19 12:36:19.000 231 12742.52 163.15 54962.75 88888.00 2009-08-19 12:36:19.125 231 12742.60 163.12 54962.72 88888.00 2009-08-19 12:36:19.250 231 12742.55 163.12 54962.75 88888.00 2009-08-19 12:36:19.375 231 12742.58 163.18 54962.80 88888.00 2009-08-19 12:36:19.500 231 12742.60 163.18 54962.80 88888.00 2009-08-19 12:36:19.625 231 12742.52 163.18 54962.78 88888.00 2009-08-19 12:36:19.750 231 12742.52 163.15 54962.78 88888.00 2009-08-19 12:36:19.875 231 12742.48 163.18 54962.80 88888.00 2009-08-19 12:36:20.000 231 12742.45 163.15 54962.80 88888.00 2009-08-19 12:36:20.125 231 12742.40 163.15 54962.80 88888.00 2009-08-19 12:36:20.250 231 12742.38 163.18 54962.82 88888.00 2009-08-19 12:36:20.375 231 12742.42 163.20 54962.82 88888.00 2009-08-19 12:36:20.500 231 12742.40 163.20 54962.82 88888.00 2009-08-19 12:36:20.625 231 12742.38 163.18 54962.80 88888.00 2009-08-19 12:36:20.750 231 12742.45 163.18 54962.82 88888.00 2009-08-19 12:36:20.875 231 12742.50 163.18 54962.82 88888.00 2009-08-19 12:36:21.000 231 12742.42 163.18 54962.82 88888.00 2009-08-19 12:36:21.125 231 12742.35 163.18 54962.82 88888.00 2009-08-19 12:36:21.250 231 12742.40 163.15 54962.80 88888.00 2009-08-19 12:36:21.375 231 12742.48 163.15 54962.82 88888.00 2009-08-19 12:36:21.500 231 12742.50 163.20 54962.85 88888.00 2009-08-19 12:36:21.625 231 12742.52 163.20 54962.85 88888.00 2009-08-19 12:36:21.750 231 12742.50 163.18 54962.85 88888.00 2009-08-19 12:36:21.875 231 12742.55 163.20 54962.90 88888.00 2009-08-19 12:36:22.000 231 12742.50 163.20 54962.88 88888.00 2009-08-19 12:36:22.125 231 12742.40 163.15 54962.85 88888.00 2009-08-19 12:36:22.250 231 12742.40 163.18 54962.88 88888.00 2009-08-19 12:36:22.375 231 12742.42 163.20 54962.90 88888.00 2009-08-19 12:36:22.500 231 12742.42 163.20 54962.90 88888.00 2009-08-19 12:36:22.625 231 12742.42 163.20 54962.93 88888.00 2009-08-19 12:36:22.750 231 12742.42 163.18 54962.93 88888.00 2009-08-19 12:36:22.875 231 12742.45 163.18 54962.93 88888.00 2009-08-19 12:36:23.000 231 12742.45 163.18 54962.88 88888.00 2009-08-19 12:36:23.125 231 12742.48 163.18 54962.88 88888.00 2009-08-19 12:36:23.250 231 12742.48 163.15 54962.88 88888.00 2009-08-19 12:36:23.375 231 12742.42 163.20 54962.90 88888.00 2009-08-19 12:36:23.500 231 12742.42 163.20 54962.90 88888.00 2009-08-19 12:36:23.625 231 12742.45 163.20 54962.93 88888.00 2009-08-19 12:36:23.750 231 12742.48 163.22 54962.95 88888.00 2009-08-19 12:36:23.875 231 12742.45 163.25 54962.95 88888.00 2009-08-19 12:36:24.000 231 12742.45 163.20 54962.95 88888.00 2009-08-19 12:36:24.125 231 12742.48 163.20 54962.93 88888.00 2009-08-19 12:36:24.250 231 12742.42 163.18 54962.95 88888.00 2009-08-19 12:36:24.375 231 12742.42 163.20 54962.97 88888.00 2009-08-19 12:36:24.500 231 12742.38 163.20 54962.93 88888.00 2009-08-19 12:36:24.625 231 12742.42 163.20 54962.95 88888.00 2009-08-19 12:36:24.750 231 12742.50 163.22 54963.00 88888.00 2009-08-19 12:36:24.875 231 12742.50 163.22 54962.97 88888.00 2009-08-19 12:36:25.000 231 12742.50 163.25 54962.97 88888.00 2009-08-19 12:36:25.125 231 12742.50 163.25 54963.03 88888.00 2009-08-19 12:36:25.250 231 12742.48 163.22 54963.03 88888.00 2009-08-19 12:36:25.375 231 12742.52 163.20 54962.97 88888.00 2009-08-19 12:36:25.500 231 12742.50 163.18 54963.03 88888.00 2009-08-19 12:36:25.625 231 12742.45 163.18 54963.00 88888.00 2009-08-19 12:36:25.750 231 12742.40 163.20 54963.00 88888.00 2009-08-19 12:36:25.875 231 12742.42 163.25 54963.00 88888.00 2009-08-19 12:36:26.000 231 12742.45 163.22 54963.00 88888.00 2009-08-19 12:36:26.125 231 12742.42 163.20 54963.03 88888.00 2009-08-19 12:36:26.250 231 12742.42 163.22 54963.03 88888.00 2009-08-19 12:36:26.375 231 12742.45 163.25 54963.03 88888.00 2009-08-19 12:36:26.500 231 12742.45 163.20 54963.00 88888.00 2009-08-19 12:36:26.625 231 12742.45 163.20 54963.00 88888.00 2009-08-19 12:36:26.750 231 12742.45 163.28 54963.00 88888.00 2009-08-19 12:36:26.875 231 12742.48 163.32 54963.03 88888.00 2009-08-19 12:36:27.000 231 12742.42 163.25 54963.03 88888.00 2009-08-19 12:36:27.125 231 12742.45 163.22 54963.03 88888.00 2009-08-19 12:36:27.250 231 12742.52 163.25 54963.05 88888.00 2009-08-19 12:36:27.375 231 12742.50 163.28 54963.10 88888.00 2009-08-19 12:36:27.500 231 12742.40 163.25 54963.07 88888.00 2009-08-19 12:36:27.625 231 12742.40 163.25 54963.07 88888.00 2009-08-19 12:36:27.750 231 12742.45 163.22 54963.05 88888.00 2009-08-19 12:36:27.875 231 12742.50 163.22 54963.05 88888.00 2009-08-19 12:36:28.000 231 12742.60 163.28 54963.05 88888.00 2009-08-19 12:36:28.125 231 12742.62 163.30 54963.05 88888.00 2009-08-19 12:36:28.250 231 12742.50 163.20 54963.03 88888.00 2009-08-19 12:36:28.375 231 12742.52 163.25 54963.05 88888.00 2009-08-19 12:36:28.500 231 12742.55 163.32 54963.10 88888.00 2009-08-19 12:36:28.625 231 12742.58 163.35 54963.07 88888.00 2009-08-19 12:36:28.750 231 12742.52 163.30 54963.05 88888.00 2009-08-19 12:36:28.875 231 12742.50 163.30 54963.03 88888.00 2009-08-19 12:36:29.000 231 12742.50 163.28 54963.03 88888.00 2009-08-19 12:36:29.125 231 12742.52 163.30 54963.05 88888.00 2009-08-19 12:36:29.250 231 12742.52 163.30 54963.05 88888.00 2009-08-19 12:36:29.375 231 12742.65 163.38 54963.07 88888.00 2009-08-19 12:36:29.500 231 12742.65 163.40 54963.10 88888.00 2009-08-19 12:36:29.625 231 12742.60 163.40 54963.07 88888.00 2009-08-19 12:36:29.750 231 12742.55 163.32 54963.05 88888.00 2009-08-19 12:36:29.875 231 12742.52 163.28 54963.05 88888.00 2009-08-19 12:36:30.000 231 12742.55 163.32 54963.05 88888.00 2009-08-19 12:36:30.125 231 12742.60 163.43 54963.07 88888.00 2009-08-19 12:36:30.250 231 12742.58 163.40 54963.07 88888.00 2009-08-19 12:36:30.375 231 12742.65 163.40 54963.07 88888.00 2009-08-19 12:36:30.500 231 12742.70 163.38 54963.05 88888.00 2009-08-19 12:36:30.625 231 12742.73 163.45 54963.07 88888.00 2009-08-19 12:36:30.750 231 12742.70 163.45 54963.07 88888.00 2009-08-19 12:36:30.875 231 12742.75 163.50 54963.12 88888.00 2009-08-19 12:36:31.000 231 12742.77 163.47 54963.10 88888.00 2009-08-19 12:36:31.125 231 12742.70 163.43 54963.10 88888.00 2009-08-19 12:36:31.250 231 12742.67 163.40 54963.10 88888.00 2009-08-19 12:36:31.375 231 12742.67 163.40 54963.10 88888.00 2009-08-19 12:36:31.500 231 12742.65 163.38 54963.10 88888.00 2009-08-19 12:36:31.625 231 12742.70 163.45 54963.10 88888.00 2009-08-19 12:36:31.750 231 12742.73 163.47 54963.12 88888.00 2009-08-19 12:36:31.875 231 12742.73 163.45 54963.15 88888.00 2009-08-19 12:36:32.000 231 12742.75 163.43 54963.12 88888.00 2009-08-19 12:36:32.125 231 12742.75 163.43 54963.15 88888.00 2009-08-19 12:36:32.250 231 12742.67 163.43 54963.15 88888.00 2009-08-19 12:36:32.375 231 12742.70 163.43 54963.15 88888.00 2009-08-19 12:36:32.500 231 12742.73 163.45 54963.18 88888.00 2009-08-19 12:36:32.625 231 12742.67 163.45 54963.12 88888.00 2009-08-19 12:36:32.750 231 12742.67 163.40 54963.12 88888.00 2009-08-19 12:36:32.875 231 12742.62 163.43 54963.15 88888.00 2009-08-19 12:36:33.000 231 12742.58 163.45 54963.12 88888.00 2009-08-19 12:36:33.125 231 12742.65 163.47 54963.15 88888.00 2009-08-19 12:36:33.250 231 12742.73 163.47 54963.15 88888.00 2009-08-19 12:36:33.375 231 12742.80 163.50 54963.15 88888.00 2009-08-19 12:36:33.500 231 12742.80 163.55 54963.15 88888.00 2009-08-19 12:36:33.625 231 12742.80 163.57 54963.18 88888.00 2009-08-19 12:36:33.750 231 12742.83 163.55 54963.15 88888.00 2009-08-19 12:36:33.875 231 12742.85 163.50 54963.18 88888.00 2009-08-19 12:36:34.000 231 12742.88 163.53 54963.18 88888.00 2009-08-19 12:36:34.125 231 12742.88 163.53 54963.18 88888.00 2009-08-19 12:36:34.250 231 12742.75 163.55 54963.20 88888.00 2009-08-19 12:36:34.375 231 12742.73 163.57 54963.18 88888.00 2009-08-19 12:36:34.500 231 12742.77 163.60 54963.20 88888.00 2009-08-19 12:36:34.625 231 12742.80 163.53 54963.20 88888.00 2009-08-19 12:36:34.750 231 12742.80 163.53 54963.20 88888.00 2009-08-19 12:36:34.875 231 12742.80 163.55 54963.22 88888.00 2009-08-19 12:36:35.000 231 12742.85 163.62 54963.20 88888.00 2009-08-19 12:36:35.125 231 12742.90 163.62 54963.20 88888.00 2009-08-19 12:36:35.250 231 12742.85 163.50 54963.20 88888.00 2009-08-19 12:36:35.375 231 12742.80 163.57 54963.20 88888.00 2009-08-19 12:36:35.500 231 12742.88 163.62 54963.22 88888.00 2009-08-19 12:36:35.625 231 12742.88 163.57 54963.20 88888.00 2009-08-19 12:36:35.750 231 12742.80 163.50 54963.18 88888.00 2009-08-19 12:36:35.875 231 12742.70 163.53 54963.18 88888.00 2009-08-19 12:36:36.000 231 12742.65 163.57 54963.18 88888.00 2009-08-19 12:36:36.125 231 12742.65 163.55 54963.20 88888.00 2009-08-19 12:36:36.250 231 12742.75 163.57 54963.20 88888.00 2009-08-19 12:36:36.375 231 12742.85 163.62 54963.20 88888.00 2009-08-19 12:36:36.500 231 12742.83 163.60 54963.18 88888.00 2009-08-19 12:36:36.625 231 12742.77 163.55 54963.20 88888.00 2009-08-19 12:36:36.750 231 12742.75 163.55 54963.20 88888.00 2009-08-19 12:36:36.875 231 12742.85 163.60 54963.22 88888.00 2009-08-19 12:36:37.000 231 12742.85 163.55 54963.25 88888.00 2009-08-19 12:36:37.125 231 12742.80 163.50 54963.25 88888.00 2009-08-19 12:36:37.250 231 12742.80 163.53 54963.28 88888.00 2009-08-19 12:36:37.375 231 12742.88 163.55 54963.28 88888.00 2009-08-19 12:36:37.500 231 12742.92 163.60 54963.30 88888.00 2009-08-19 12:36:37.625 231 12742.85 163.55 54963.30 88888.00 2009-08-19 12:36:37.750 231 12742.85 163.53 54963.30 88888.00 2009-08-19 12:36:37.875 231 12742.88 163.53 54963.30 88888.00 2009-08-19 12:36:38.000 231 12742.92 163.57 54963.30 88888.00 2009-08-19 12:36:38.125 231 12742.85 163.55 54963.30 88888.00 2009-08-19 12:36:38.250 231 12742.85 163.57 54963.32 88888.00 2009-08-19 12:36:38.375 231 12742.80 163.62 54963.32 88888.00 2009-08-19 12:36:38.500 231 12742.75 163.60 54963.30 88888.00 2009-08-19 12:36:38.625 231 12742.73 163.53 54963.30 88888.00 2009-08-19 12:36:38.750 231 12742.67 163.55 54963.28 88888.00 2009-08-19 12:36:38.875 231 12742.70 163.57 54963.32 88888.00 2009-08-19 12:36:39.000 231 12742.80 163.57 54963.30 88888.00 2009-08-19 12:36:39.125 231 12742.88 163.55 54963.30 88888.00 2009-08-19 12:36:39.250 231 12742.88 163.55 54963.30 88888.00 2009-08-19 12:36:39.375 231 12742.83 163.53 54963.30 88888.00 2009-08-19 12:36:39.500 231 12742.83 163.47 54963.28 88888.00 2009-08-19 12:36:39.625 231 12742.77 163.47 54963.28 88888.00 2009-08-19 12:36:39.750 231 12742.75 163.50 54963.30 88888.00 2009-08-19 12:36:39.875 231 12742.80 163.53 54963.35 88888.00 2009-08-19 12:36:40.000 231 12742.88 163.55 54963.35 88888.00 2009-08-19 12:36:40.125 231 12742.90 163.50 54963.32 88888.00 2009-08-19 12:36:40.250 231 12742.83 163.47 54963.30 88888.00 2009-08-19 12:36:40.375 231 12742.77 163.45 54963.30 88888.00 2009-08-19 12:36:40.500 231 12742.70 163.43 54963.32 88888.00 2009-08-19 12:36:40.625 231 12742.73 163.45 54963.35 88888.00 2009-08-19 12:36:40.750 231 12742.83 163.50 54963.38 88888.00 2009-08-19 12:36:40.875 231 12742.80 163.53 54963.35 88888.00 2009-08-19 12:36:41.000 231 12742.85 163.60 54963.35 88888.00 2009-08-19 12:36:41.125 231 12742.85 163.60 54963.38 88888.00 2009-08-19 12:36:41.250 231 12742.85 163.60 54963.38 88888.00 2009-08-19 12:36:41.375 231 12742.90 163.57 54963.35 88888.00 2009-08-19 12:36:41.500 231 12742.92 163.62 54963.43 88888.00 2009-08-19 12:36:41.625 231 12742.98 163.62 54963.43 88888.00 2009-08-19 12:36:41.750 231 12742.92 163.62 54963.40 88888.00 2009-08-19 12:36:41.875 231 12742.85 163.57 54963.38 88888.00 2009-08-19 12:36:42.000 231 12742.85 163.57 54963.40 88888.00 2009-08-19 12:36:42.125 231 12742.85 163.57 54963.40 88888.00 2009-08-19 12:36:42.250 231 12742.80 163.62 54963.40 88888.00 2009-08-19 12:36:42.375 231 12742.80 163.65 54963.40 88888.00 2009-08-19 12:36:42.500 231 12742.80 163.62 54963.38 88888.00 2009-08-19 12:36:42.625 231 12742.85 163.57 54963.40 88888.00 2009-08-19 12:36:42.750 231 12742.88 163.60 54963.40 88888.00 2009-08-19 12:36:42.875 231 12742.88 163.68 54963.40 88888.00 2009-08-19 12:36:43.000 231 12742.83 163.65 54963.40 88888.00 2009-08-19 12:36:43.125 231 12742.83 163.60 54963.38 88888.00 2009-08-19 12:36:43.250 231 12742.85 163.60 54963.40 88888.00 2009-08-19 12:36:43.375 231 12742.85 163.60 54963.40 88888.00 2009-08-19 12:36:43.500 231 12742.88 163.62 54963.45 88888.00 2009-08-19 12:36:43.625 231 12742.83 163.70 54963.43 88888.00 2009-08-19 12:36:43.750 231 12742.92 163.70 54963.43 88888.00 2009-08-19 12:36:43.875 231 12742.95 163.70 54963.43 88888.00 2009-08-19 12:36:44.000 231 12742.90 163.70 54963.45 88888.00 2009-08-19 12:36:44.125 231 12742.92 163.70 54963.43 88888.00 2009-08-19 12:36:44.250 231 12742.92 163.68 54963.45 88888.00 2009-08-19 12:36:44.375 231 12742.95 163.70 54963.47 88888.00 2009-08-19 12:36:44.500 231 12742.88 163.75 54963.47 88888.00 2009-08-19 12:36:44.625 231 12742.83 163.72 54963.45 88888.00 2009-08-19 12:36:44.750 231 12742.77 163.68 54963.43 88888.00 2009-08-19 12:36:44.875 231 12742.77 163.68 54963.43 88888.00 2009-08-19 12:36:45.000 231 12742.83 163.62 54963.43 88888.00 2009-08-19 12:36:45.125 231 12742.88 163.65 54963.45 88888.00 2009-08-19 12:36:45.250 231 12742.90 163.62 54963.45 88888.00 2009-08-19 12:36:45.375 231 12742.90 163.65 54963.47 88888.00 2009-08-19 12:36:45.500 231 12742.88 163.65 54963.47 88888.00 2009-08-19 12:36:45.625 231 12742.88 163.62 54963.47 88888.00 2009-08-19 12:36:45.750 231 12742.92 163.62 54963.47 88888.00 2009-08-19 12:36:45.875 231 12742.92 163.62 54963.47 88888.00 2009-08-19 12:36:46.000 231 12742.98 163.65 54963.47 88888.00 2009-08-19 12:36:46.125 231 12742.98 163.60 54963.47 88888.00 2009-08-19 12:36:46.250 231 12743.00 163.62 54963.47 88888.00 2009-08-19 12:36:46.375 231 12743.02 163.60 54963.47 88888.00 2009-08-19 12:36:46.500 231 12743.00 163.62 54963.50 88888.00 2009-08-19 12:36:46.625 231 12743.02 163.65 54963.50 88888.00 2009-08-19 12:36:46.750 231 12743.02 163.70 54963.53 88888.00 2009-08-19 12:36:46.875 231 12743.08 163.65 54963.50 88888.00 2009-08-19 12:36:47.000 231 12743.05 163.68 54963.50 88888.00 2009-08-19 12:36:47.125 231 12742.95 163.65 54963.50 88888.00 2009-08-19 12:36:47.250 231 12742.92 163.70 54963.50 88888.00 2009-08-19 12:36:47.375 231 12742.95 163.65 54963.55 88888.00 2009-08-19 12:36:47.500 231 12743.08 163.62 54963.57 88888.00 2009-08-19 12:36:47.625 231 12743.05 163.62 54963.57 88888.00 2009-08-19 12:36:47.750 231 12742.98 163.65 54963.55 88888.00 2009-08-19 12:36:47.875 231 12742.98 163.75 54963.57 88888.00 2009-08-19 12:36:48.000 231 12742.98 163.72 54963.55 88888.00 2009-08-19 12:36:48.125 231 12742.98 163.70 54963.55 88888.00 2009-08-19 12:36:48.250 231 12743.08 163.75 54963.57 88888.00 2009-08-19 12:36:48.375 231 12743.08 163.72 54963.55 88888.00 2009-08-19 12:36:48.500 231 12743.00 163.65 54963.53 88888.00 2009-08-19 12:36:48.625 231 12742.92 163.65 54963.53 88888.00 2009-08-19 12:36:48.750 231 12743.00 163.75 54963.55 88888.00 2009-08-19 12:36:48.875 231 12743.08 163.78 54963.57 88888.00 2009-08-19 12:36:49.000 231 12743.05 163.72 54963.55 88888.00 2009-08-19 12:36:49.125 231 12743.05 163.70 54963.53 88888.00 2009-08-19 12:36:49.250 231 12743.08 163.70 54963.55 88888.00 2009-08-19 12:36:49.375 231 12743.10 163.75 54963.55 88888.00 2009-08-19 12:36:49.500 231 12743.12 163.80 54963.57 88888.00 2009-08-19 12:36:49.625 231 12743.15 163.80 54963.60 88888.00 2009-08-19 12:36:49.750 231 12743.10 163.78 54963.57 88888.00 2009-08-19 12:36:49.875 231 12743.08 163.70 54963.55 88888.00 2009-08-19 12:36:50.000 231 12743.05 163.70 54963.57 88888.00 2009-08-19 12:36:50.125 231 12743.08 163.70 54963.60 88888.00 2009-08-19 12:36:50.250 231 12743.08 163.70 54963.65 88888.00 2009-08-19 12:36:50.375 231 12743.15 163.75 54963.60 88888.00 2009-08-19 12:36:50.500 231 12743.12 163.78 54963.57 88888.00 2009-08-19 12:36:50.625 231 12743.12 163.82 54963.57 88888.00 2009-08-19 12:36:50.750 231 12743.17 163.80 54963.60 88888.00 2009-08-19 12:36:50.875 231 12743.12 163.72 54963.62 88888.00 2009-08-19 12:36:51.000 231 12743.17 163.70 54963.57 88888.00 2009-08-19 12:36:51.125 231 12743.23 163.78 54963.62 88888.00 2009-08-19 12:36:51.250 231 12743.23 163.78 54963.62 88888.00 2009-08-19 12:36:51.375 231 12743.23 163.75 54963.62 88888.00 2009-08-19 12:36:51.500 231 12743.25 163.78 54963.62 88888.00 2009-08-19 12:36:51.625 231 12743.27 163.80 54963.60 88888.00 2009-08-19 12:36:51.750 231 12743.30 163.78 54963.60 88888.00 2009-08-19 12:36:51.875 231 12743.33 163.78 54963.62 88888.00 2009-08-19 12:36:52.000 231 12743.33 163.82 54963.65 88888.00 2009-08-19 12:36:52.125 231 12743.25 163.78 54963.62 88888.00 2009-08-19 12:36:52.250 231 12743.20 163.78 54963.62 88888.00 2009-08-19 12:36:52.375 231 12743.23 163.72 54963.62 88888.00 2009-08-19 12:36:52.500 231 12743.25 163.78 54963.62 88888.00 2009-08-19 12:36:52.625 231 12743.30 163.82 54963.65 88888.00 2009-08-19 12:36:52.750 231 12743.35 163.80 54963.65 88888.00 2009-08-19 12:36:52.875 231 12743.38 163.80 54963.65 88888.00 2009-08-19 12:36:53.000 231 12743.35 163.80 54963.62 88888.00 2009-08-19 12:36:53.125 231 12743.40 163.88 54963.65 88888.00 2009-08-19 12:36:53.250 231 12743.38 163.85 54963.65 88888.00 2009-08-19 12:36:53.375 231 12743.40 163.85 54963.65 88888.00 2009-08-19 12:36:53.500 231 12743.38 163.85 54963.65 88888.00 2009-08-19 12:36:53.625 231 12743.40 163.78 54963.62 88888.00 2009-08-19 12:36:53.750 231 12743.45 163.82 54963.65 88888.00 2009-08-19 12:36:53.875 231 12743.50 163.90 54963.65 88888.00 2009-08-19 12:36:54.000 231 12743.48 163.90 54963.68 88888.00 2009-08-19 12:36:54.125 231 12743.40 163.88 54963.68 88888.00 2009-08-19 12:36:54.250 231 12743.35 163.88 54963.68 88888.00 2009-08-19 12:36:54.375 231 12743.33 163.88 54963.70 88888.00 2009-08-19 12:36:54.500 231 12743.33 163.80 54963.68 88888.00 2009-08-19 12:36:54.625 231 12743.38 163.82 54963.68 88888.00 2009-08-19 12:36:54.750 231 12743.38 163.88 54963.68 88888.00 2009-08-19 12:36:54.875 231 12743.30 163.80 54963.65 88888.00 2009-08-19 12:36:55.000 231 12743.25 163.80 54963.68 88888.00 2009-08-19 12:36:55.125 231 12743.27 163.90 54963.70 88888.00 2009-08-19 12:36:55.250 231 12743.33 163.90 54963.75 88888.00 2009-08-19 12:36:55.375 231 12743.40 163.90 54963.75 88888.00 2009-08-19 12:36:55.500 231 12743.40 163.88 54963.70 88888.00 2009-08-19 12:36:55.625 231 12743.33 163.82 54963.72 88888.00 2009-08-19 12:36:55.750 231 12743.30 163.82 54963.70 88888.00 2009-08-19 12:36:55.875 231 12743.38 163.78 54963.72 88888.00 2009-08-19 12:36:56.000 231 12743.42 163.85 54963.75 88888.00 2009-08-19 12:36:56.125 231 12743.35 163.93 54963.72 88888.00 2009-08-19 12:36:56.250 231 12743.25 163.85 54963.75 88888.00 2009-08-19 12:36:56.375 231 12743.33 163.88 54963.75 88888.00 2009-08-19 12:36:56.500 231 12743.40 163.88 54963.72 88888.00 2009-08-19 12:36:56.625 231 12743.35 163.85 54963.75 88888.00 2009-08-19 12:36:56.750 231 12743.30 163.82 54963.75 88888.00 2009-08-19 12:36:56.875 231 12743.30 163.82 54963.75 88888.00 2009-08-19 12:36:57.000 231 12743.33 163.82 54963.70 88888.00 2009-08-19 12:36:57.125 231 12743.35 163.88 54963.72 88888.00 2009-08-19 12:36:57.250 231 12743.38 163.85 54963.75 88888.00 2009-08-19 12:36:57.375 231 12743.40 163.88 54963.75 88888.00 2009-08-19 12:36:57.500 231 12743.42 163.93 54963.82 88888.00 2009-08-19 12:36:57.625 231 12743.42 163.93 54963.78 88888.00 2009-08-19 12:36:57.750 231 12743.35 163.85 54963.75 88888.00 2009-08-19 12:36:57.875 231 12743.35 163.88 54963.75 88888.00 2009-08-19 12:36:58.000 231 12743.38 163.93 54963.78 88888.00 2009-08-19 12:36:58.125 231 12743.35 163.95 54963.80 88888.00 2009-08-19 12:36:58.250 231 12743.25 163.93 54963.82 88888.00 2009-08-19 12:36:58.375 231 12743.33 163.90 54963.80 88888.00 2009-08-19 12:36:58.500 231 12743.33 163.97 54963.80 88888.00 2009-08-19 12:36:58.625 231 12743.38 164.00 54963.82 88888.00 2009-08-19 12:36:58.750 231 12743.40 164.03 54963.80 88888.00 2009-08-19 12:36:58.875 231 12743.42 164.03 54963.82 88888.00 2009-08-19 12:36:59.000 231 12743.45 164.00 54963.80 88888.00 2009-08-19 12:36:59.125 231 12743.45 164.00 54963.82 88888.00 2009-08-19 12:36:59.250 231 12743.45 164.00 54963.88 88888.00 2009-08-19 12:36:59.375 231 12743.45 164.03 54963.85 88888.00 2009-08-19 12:36:59.500 231 12743.40 164.03 54963.85 88888.00 2009-08-19 12:36:59.625 231 12743.38 164.03 54963.85 88888.00 2009-08-19 12:36:59.750 231 12743.45 164.00 54963.85 88888.00 2009-08-19 12:36:59.875 231 12743.50 163.97 54963.85 88888.00 2009-08-19 12:37:00.000 231 12743.42 164.03 54963.85 88888.00 2009-08-19 12:37:00.125 231 12743.40 164.10 54963.88 88888.00 2009-08-19 12:37:00.250 231 12743.42 164.10 54963.90 88888.00 2009-08-19 12:37:00.375 231 12743.48 164.05 54963.93 88888.00 2009-08-19 12:37:00.500 231 12743.45 164.05 54963.90 88888.00 2009-08-19 12:37:00.625 231 12743.40 164.07 54963.90 88888.00 2009-08-19 12:37:00.750 231 12743.38 164.07 54963.88 88888.00 2009-08-19 12:37:00.875 231 12743.40 164.10 54963.88 88888.00 2009-08-19 12:37:01.000 231 12743.45 164.10 54963.90 88888.00 2009-08-19 12:37:01.125 231 12743.40 164.10 54963.90 88888.00 2009-08-19 12:37:01.250 231 12743.30 164.05 54963.90 88888.00 2009-08-19 12:37:01.375 231 12743.30 164.10 54963.93 88888.00 2009-08-19 12:37:01.500 231 12743.42 164.22 54963.97 88888.00 2009-08-19 12:37:01.625 231 12743.52 164.28 54964.00 88888.00 2009-08-19 12:37:01.750 231 12743.40 164.20 54963.97 88888.00 2009-08-19 12:37:01.875 231 12743.25 164.18 54963.95 88888.00 2009-08-19 12:37:02.000 231 12743.23 164.18 54963.95 88888.00 2009-08-19 12:37:02.125 231 12743.20 164.15 54963.97 88888.00 2009-08-19 12:37:02.250 231 12743.20 164.10 54963.95 88888.00 2009-08-19 12:37:02.375 231 12743.25 164.15 54963.95 88888.00 2009-08-19 12:37:02.500 231 12743.23 164.10 54963.93 88888.00 2009-08-19 12:37:02.625 231 12743.20 164.07 54963.93 88888.00 2009-08-19 12:37:02.750 231 12743.23 164.10 54963.95 88888.00 2009-08-19 12:37:02.875 231 12743.23 164.12 54963.97 88888.00 2009-08-19 12:37:03.000 231 12743.20 164.12 54963.97 88888.00 2009-08-19 12:37:03.125 231 12743.23 164.10 54963.97 88888.00 2009-08-19 12:37:03.250 231 12743.20 164.12 54964.00 88888.00 2009-08-19 12:37:03.375 231 12743.20 164.15 54963.95 88888.00 2009-08-19 12:37:03.500 231 12743.17 164.12 54964.00 88888.00 2009-08-19 12:37:03.625 231 12743.17 164.15 54964.00 88888.00 2009-08-19 12:37:03.750 231 12743.15 164.12 54964.03 88888.00 2009-08-19 12:37:03.875 231 12743.20 164.10 54964.00 88888.00 2009-08-19 12:37:04.000 231 12743.23 164.10 54964.00 88888.00 2009-08-19 12:37:04.125 231 12743.27 164.10 54964.00 88888.00 2009-08-19 12:37:04.250 231 12743.23 164.10 54964.00 88888.00 2009-08-19 12:37:04.375 231 12743.23 164.12 54964.03 88888.00 2009-08-19 12:37:04.500 231 12743.25 164.15 54964.05 88888.00 2009-08-19 12:37:04.625 231 12743.20 164.07 54964.03 88888.00 2009-08-19 12:37:04.750 231 12743.20 164.07 54964.03 88888.00 2009-08-19 12:37:04.875 231 12743.25 164.07 54964.05 88888.00 2009-08-19 12:37:05.000 231 12743.25 164.12 54964.05 88888.00 2009-08-19 12:37:05.125 231 12743.20 164.18 54964.05 88888.00 2009-08-19 12:37:05.250 231 12743.20 164.10 54964.05 88888.00 2009-08-19 12:37:05.375 231 12743.20 164.12 54964.05 88888.00 2009-08-19 12:37:05.500 231 12743.23 164.15 54964.05 88888.00 2009-08-19 12:37:05.625 231 12743.25 164.18 54964.07 88888.00 2009-08-19 12:37:05.750 231 12743.20 164.15 54964.07 88888.00 2009-08-19 12:37:05.875 231 12743.20 164.18 54964.10 88888.00 2009-08-19 12:37:06.000 231 12743.23 164.20 54964.07 88888.00 2009-08-19 12:37:06.125 231 12743.25 164.18 54964.10 88888.00 2009-08-19 12:37:06.250 231 12743.20 164.12 54964.07 88888.00 2009-08-19 12:37:06.375 231 12743.23 164.12 54964.07 88888.00 2009-08-19 12:37:06.500 231 12743.20 164.12 54964.07 88888.00 2009-08-19 12:37:06.625 231 12743.23 164.15 54964.12 88888.00 2009-08-19 12:37:06.750 231 12743.17 164.12 54964.12 88888.00 2009-08-19 12:37:06.875 231 12743.10 164.07 54964.10 88888.00 2009-08-19 12:37:07.000 231 12743.08 164.07 54964.07 88888.00 2009-08-19 12:37:07.125 231 12743.02 164.12 54964.10 88888.00 2009-08-19 12:37:07.250 231 12743.00 164.12 54964.12 88888.00 2009-08-19 12:37:07.375 231 12742.98 164.07 54964.12 88888.00 2009-08-19 12:37:07.500 231 12743.00 164.05 54964.15 88888.00 2009-08-19 12:37:07.625 231 12743.00 164.03 54964.15 88888.00 2009-08-19 12:37:07.750 231 12743.00 164.07 54964.15 88888.00 2009-08-19 12:37:07.875 231 12743.05 164.12 54964.15 88888.00 2009-08-19 12:37:08.000 231 12743.08 164.12 54964.15 88888.00 2009-08-19 12:37:08.125 231 12743.08 164.12 54964.20 88888.00 2009-08-19 12:37:08.250 231 12743.05 164.15 54964.18 88888.00 2009-08-19 12:37:08.375 231 12743.05 164.15 54964.15 88888.00 2009-08-19 12:37:08.500 231 12743.02 164.15 54964.18 88888.00 2009-08-19 12:37:08.625 231 12742.98 164.15 54964.15 88888.00 2009-08-19 12:37:08.750 231 12742.98 164.18 54964.18 88888.00 2009-08-19 12:37:08.875 231 12743.02 164.10 54964.15 88888.00 2009-08-19 12:37:09.000 231 12743.10 164.15 54964.15 88888.00 2009-08-19 12:37:09.125 231 12743.12 164.15 54964.15 88888.00 2009-08-19 12:37:09.250 231 12743.08 164.07 54964.18 88888.00 2009-08-19 12:37:09.375 231 12743.12 164.10 54964.20 88888.00 2009-08-19 12:37:09.500 231 12743.10 164.18 54964.22 88888.00 2009-08-19 12:37:09.625 231 12743.05 164.22 54964.20 88888.00 2009-08-19 12:37:09.750 231 12743.00 164.18 54964.20 88888.00 2009-08-19 12:37:09.875 231 12743.00 164.18 54964.22 88888.00 2009-08-19 12:37:10.000 231 12742.95 164.20 54964.25 88888.00 2009-08-19 12:37:10.125 231 12743.02 164.18 54964.25 88888.00 2009-08-19 12:37:10.250 231 12743.00 164.18 54964.28 88888.00 2009-08-19 12:37:10.375 231 12742.98 164.18 54964.25 88888.00 2009-08-19 12:37:10.500 231 12742.92 164.15 54964.28 88888.00 2009-08-19 12:37:10.625 231 12742.92 164.12 54964.25 88888.00 2009-08-19 12:37:10.750 231 12742.88 164.12 54964.25 88888.00 2009-08-19 12:37:10.875 231 12742.83 164.18 54964.28 88888.00 2009-08-19 12:37:11.000 231 12742.85 164.15 54964.25 88888.00 2009-08-19 12:37:11.125 231 12742.83 164.12 54964.25 88888.00 2009-08-19 12:37:11.250 231 12742.83 164.07 54964.28 88888.00 2009-08-19 12:37:11.375 231 12742.83 164.10 54964.28 88888.00 2009-08-19 12:37:11.500 231 12742.90 164.12 54964.28 88888.00 2009-08-19 12:37:11.625 231 12742.95 164.15 54964.30 88888.00 2009-08-19 12:37:11.750 231 12742.90 164.20 54964.28 88888.00 2009-08-19 12:37:11.875 231 12742.83 164.18 54964.30 88888.00 2009-08-19 12:37:12.000 231 12742.85 164.12 54964.28 88888.00 2009-08-19 12:37:12.125 231 12742.83 164.18 54964.28 88888.00 2009-08-19 12:37:12.250 231 12742.83 164.18 54964.30 88888.00 2009-08-19 12:37:12.375 231 12742.88 164.15 54964.30 88888.00 2009-08-19 12:37:12.500 231 12742.90 164.18 54964.30 88888.00 2009-08-19 12:37:12.625 231 12742.85 164.30 54964.32 88888.00 2009-08-19 12:37:12.750 231 12742.85 164.32 54964.32 88888.00 2009-08-19 12:37:12.875 231 12742.85 164.30 54964.30 88888.00 2009-08-19 12:37:13.000 231 12742.88 164.30 54964.30 88888.00 2009-08-19 12:37:13.125 231 12742.83 164.28 54964.30 88888.00 2009-08-19 12:37:13.250 231 12742.70 164.22 54964.32 88888.00 2009-08-19 12:37:13.375 231 12742.70 164.30 54964.38 88888.00 2009-08-19 12:37:13.500 231 12742.70 164.35 54964.35 88888.00 2009-08-19 12:37:13.625 231 12742.75 164.32 54964.32 88888.00 2009-08-19 12:37:13.750 231 12742.73 164.32 54964.35 88888.00 2009-08-19 12:37:13.875 231 12742.67 164.32 54964.32 88888.00 2009-08-19 12:37:14.000 231 12742.70 164.28 54964.32 88888.00 2009-08-19 12:37:14.125 231 12742.65 164.30 54964.35 88888.00 2009-08-19 12:37:14.250 231 12742.62 164.38 54964.38 88888.00 2009-08-19 12:37:14.375 231 12742.67 164.43 54964.38 88888.00 2009-08-19 12:37:14.500 231 12742.70 164.38 54964.38 88888.00 2009-08-19 12:37:14.625 231 12742.70 164.35 54964.38 88888.00 2009-08-19 12:37:14.750 231 12742.73 164.30 54964.35 88888.00 2009-08-19 12:37:14.875 231 12742.67 164.28 54964.35 88888.00 2009-08-19 12:37:15.000 231 12742.65 164.32 54964.35 88888.00 2009-08-19 12:37:15.125 231 12742.73 164.35 54964.38 88888.00 2009-08-19 12:37:15.250 231 12742.70 164.35 54964.40 88888.00 2009-08-19 12:37:15.375 231 12742.62 164.35 54964.40 88888.00 2009-08-19 12:37:15.500 231 12742.65 164.38 54964.40 88888.00 2009-08-19 12:37:15.625 231 12742.67 164.40 54964.38 88888.00 2009-08-19 12:37:15.750 231 12742.67 164.43 54964.40 88888.00 2009-08-19 12:37:15.875 231 12742.55 164.43 54964.40 88888.00 2009-08-19 12:37:16.000 231 12742.50 164.38 54964.43 88888.00 2009-08-19 12:37:16.125 231 12742.50 164.35 54964.38 88888.00 2009-08-19 12:37:16.250 231 12742.55 164.40 54964.43 88888.00 2009-08-19 12:37:16.375 231 12742.62 164.50 54964.43 88888.00 2009-08-19 12:37:16.500 231 12742.58 164.45 54964.43 88888.00 2009-08-19 12:37:16.625 231 12742.55 164.43 54964.45 88888.00 2009-08-19 12:37:16.750 231 12742.55 164.40 54964.45 88888.00 2009-08-19 12:37:16.875 231 12742.55 164.45 54964.45 88888.00 2009-08-19 12:37:17.000 231 12742.55 164.47 54964.45 88888.00 2009-08-19 12:37:17.125 231 12742.52 164.43 54964.45 88888.00 2009-08-19 12:37:17.250 231 12742.48 164.45 54964.45 88888.00 2009-08-19 12:37:17.375 231 12742.42 164.45 54964.47 88888.00 2009-08-19 12:37:17.500 231 12742.45 164.40 54964.47 88888.00 2009-08-19 12:37:17.625 231 12742.50 164.47 54964.47 88888.00 2009-08-19 12:37:17.750 231 12742.48 164.40 54964.45 88888.00 2009-08-19 12:37:17.875 231 12742.38 164.35 54964.45 88888.00 2009-08-19 12:37:18.000 231 12742.40 164.45 54964.47 88888.00 2009-08-19 12:37:18.125 231 12742.38 164.47 54964.47 88888.00 2009-08-19 12:37:18.250 231 12742.33 164.45 54964.45 88888.00 2009-08-19 12:37:18.375 231 12742.40 164.50 54964.45 88888.00 2009-08-19 12:37:18.500 231 12742.42 164.47 54964.45 88888.00 2009-08-19 12:37:18.625 231 12742.52 164.45 54964.47 88888.00 2009-08-19 12:37:18.750 231 12742.48 164.45 54964.50 88888.00 2009-08-19 12:37:18.875 231 12742.38 164.45 54964.53 88888.00 2009-08-19 12:37:19.000 231 12742.38 164.40 54964.50 88888.00 2009-08-19 12:37:19.125 231 12742.38 164.38 54964.47 88888.00 2009-08-19 12:37:19.250 231 12742.38 164.40 54964.53 88888.00 2009-08-19 12:37:19.375 231 12742.40 164.45 54964.53 88888.00 2009-08-19 12:37:19.500 231 12742.40 164.50 54964.53 88888.00 2009-08-19 12:37:19.625 231 12742.35 164.45 54964.50 88888.00 2009-08-19 12:37:19.750 231 12742.38 164.40 54964.53 88888.00 2009-08-19 12:37:19.875 231 12742.35 164.43 54964.55 88888.00 2009-08-19 12:37:20.000 231 12742.27 164.45 54964.53 88888.00 2009-08-19 12:37:20.125 231 12742.23 164.45 54964.53 88888.00 2009-08-19 12:37:20.250 231 12742.27 164.43 54964.53 88888.00 2009-08-19 12:37:20.375 231 12742.35 164.45 54964.53 88888.00 2009-08-19 12:37:20.500 231 12742.38 164.50 54964.57 88888.00 2009-08-19 12:37:20.625 231 12742.35 164.45 54964.57 88888.00 2009-08-19 12:37:20.750 231 12742.30 164.47 54964.55 88888.00 2009-08-19 12:37:20.875 231 12742.33 164.50 54964.55 88888.00 2009-08-19 12:37:21.000 231 12742.35 164.47 54964.55 88888.00 2009-08-19 12:37:21.125 231 12742.40 164.47 54964.53 88888.00 2009-08-19 12:37:21.250 231 12742.35 164.43 54964.53 88888.00 2009-08-19 12:37:21.375 231 12742.42 164.45 54964.55 88888.00 2009-08-19 12:37:21.500 231 12742.48 164.47 54964.55 88888.00 2009-08-19 12:37:21.625 231 12742.40 164.50 54964.57 88888.00 2009-08-19 12:37:21.750 231 12742.35 164.53 54964.57 88888.00 2009-08-19 12:37:21.875 231 12742.30 164.47 54964.55 88888.00 2009-08-19 12:37:22.000 231 12742.35 164.53 54964.55 88888.00 2009-08-19 12:37:22.125 231 12742.40 164.47 54964.57 88888.00 2009-08-19 12:37:22.250 231 12742.38 164.45 54964.55 88888.00 2009-08-19 12:37:22.375 231 12742.30 164.53 54964.57 88888.00 2009-08-19 12:37:22.500 231 12742.27 164.55 54964.60 88888.00 2009-08-19 12:37:22.625 231 12742.27 164.57 54964.60 88888.00 2009-08-19 12:37:22.750 231 12742.25 164.53 54964.57 88888.00 2009-08-19 12:37:22.875 231 12742.25 164.53 54964.57 88888.00 2009-08-19 12:37:23.000 231 12742.27 164.55 54964.57 88888.00 2009-08-19 12:37:23.125 231 12742.23 164.57 54964.62 88888.00 2009-08-19 12:37:23.250 231 12742.17 164.55 54964.60 88888.00 2009-08-19 12:37:23.375 231 12742.23 164.57 54964.60 88888.00 2009-08-19 12:37:23.500 231 12742.30 164.62 54964.60 88888.00 2009-08-19 12:37:23.625 231 12742.30 164.60 54964.57 88888.00 2009-08-19 12:37:23.750 231 12742.20 164.55 54964.57 88888.00 2009-08-19 12:37:23.875 231 12742.12 164.53 54964.55 88888.00 2009-08-19 12:37:24.000 231 12742.12 164.55 54964.53 88888.00 2009-08-19 12:37:24.125 231 12742.23 164.57 54964.55 88888.00 2009-08-19 12:37:24.250 231 12742.20 164.62 54964.55 88888.00 2009-08-19 12:37:24.375 231 12742.12 164.65 54964.57 88888.00 2009-08-19 12:37:24.500 231 12742.15 164.68 54964.57 88888.00 2009-08-19 12:37:24.625 231 12742.17 164.62 54964.62 88888.00 2009-08-19 12:37:24.750 231 12742.17 164.62 54964.60 88888.00 2009-08-19 12:37:24.875 231 12742.17 164.60 54964.55 88888.00 2009-08-19 12:37:25.000 231 12742.25 164.62 54964.55 88888.00 2009-08-19 12:37:25.125 231 12742.25 164.68 54964.57 88888.00 2009-08-19 12:37:25.250 231 12742.27 164.68 54964.57 88888.00 2009-08-19 12:37:25.375 231 12742.30 164.70 54964.57 88888.00 2009-08-19 12:37:25.500 231 12742.27 164.72 54964.55 88888.00 2009-08-19 12:37:25.625 231 12742.30 164.78 54964.57 88888.00 2009-08-19 12:37:25.750 231 12742.27 164.75 54964.57 88888.00 2009-08-19 12:37:25.875 231 12742.30 164.78 54964.60 88888.00 2009-08-19 12:37:26.000 231 12742.23 164.80 54964.57 88888.00 2009-08-19 12:37:26.125 231 12742.10 164.80 54964.55 88888.00 2009-08-19 12:37:26.250 231 12742.12 164.85 54964.57 88888.00 2009-08-19 12:37:26.375 231 12742.17 164.85 54964.57 88888.00 2009-08-19 12:37:26.500 231 12742.17 164.88 54964.57 88888.00 2009-08-19 12:37:26.625 231 12742.20 164.90 54964.57 88888.00 2009-08-19 12:37:26.750 231 12742.23 164.90 54964.57 88888.00 2009-08-19 12:37:26.875 231 12742.30 164.93 54964.55 88888.00 2009-08-19 12:37:27.000 231 12742.40 164.97 54964.55 88888.00 2009-08-19 12:37:27.125 231 12742.38 165.05 54964.57 88888.00 2009-08-19 12:37:27.250 231 12742.27 165.03 54964.57 88888.00 2009-08-19 12:37:27.375 231 12742.25 165.00 54964.57 88888.00 2009-08-19 12:37:27.500 231 12742.20 165.03 54964.57 88888.00 2009-08-19 12:37:27.625 231 12742.20 165.05 54964.62 88888.00 2009-08-19 12:37:27.750 231 12742.25 165.10 54964.62 88888.00 2009-08-19 12:37:27.875 231 12742.23 165.07 54964.60 88888.00 2009-08-19 12:37:28.000 231 12742.15 165.07 54964.60 88888.00 2009-08-19 12:37:28.125 231 12742.17 165.18 54964.62 88888.00 2009-08-19 12:37:28.250 231 12742.25 165.12 54964.62 88888.00 2009-08-19 12:37:28.375 231 12742.30 165.07 54964.60 88888.00 2009-08-19 12:37:28.500 231 12742.30 165.12 54964.60 88888.00 2009-08-19 12:37:28.625 231 12742.33 165.20 54964.62 88888.00 2009-08-19 12:37:28.750 231 12742.33 165.28 54964.60 88888.00 2009-08-19 12:37:28.875 231 12742.27 165.28 54964.60 88888.00 2009-08-19 12:37:29.000 231 12742.23 165.25 54964.57 88888.00 2009-08-19 12:37:29.125 231 12742.23 165.30 54964.55 88888.00 2009-08-19 12:37:29.250 231 12742.20 165.28 54964.55 88888.00 2009-08-19 12:37:29.375 231 12742.30 165.30 54964.57 88888.00 2009-08-19 12:37:29.500 231 12742.23 165.28 54964.60 88888.00 2009-08-19 12:37:29.625 231 12742.20 165.35 54964.62 88888.00 2009-08-19 12:37:29.750 231 12742.20 165.40 54964.60 88888.00 2009-08-19 12:37:29.875 231 12742.12 165.40 54964.57 88888.00 2009-08-19 12:37:30.000 231 12742.12 165.38 54964.57 88888.00 2009-08-19 12:37:30.125 231 12742.23 165.40 54964.62 88888.00 2009-08-19 12:37:30.250 231 12742.20 165.32 54964.62 88888.00 2009-08-19 12:37:30.375 231 12742.17 165.32 54964.62 88888.00 2009-08-19 12:37:30.500 231 12742.12 165.38 54964.60 88888.00 2009-08-19 12:37:30.625 231 12742.12 165.40 54964.60 88888.00 2009-08-19 12:37:30.750 231 12742.20 165.43 54964.62 88888.00 2009-08-19 12:37:30.875 231 12742.25 165.45 54964.62 88888.00 2009-08-19 12:37:31.000 231 12742.27 165.47 54964.57 88888.00 2009-08-19 12:37:31.125 231 12742.30 165.50 54964.60 88888.00 2009-08-19 12:37:31.250 231 12742.33 165.50 54964.60 88888.00 2009-08-19 12:37:31.375 231 12742.35 165.47 54964.57 88888.00 2009-08-19 12:37:31.500 231 12742.27 165.50 54964.57 88888.00 2009-08-19 12:37:31.625 231 12742.20 165.47 54964.57 88888.00 2009-08-19 12:37:31.750 231 12742.15 165.50 54964.57 88888.00 2009-08-19 12:37:31.875 231 12742.17 165.57 54964.60 88888.00 2009-08-19 12:37:32.000 231 12742.27 165.60 54964.60 88888.00 2009-08-19 12:37:32.125 231 12742.23 165.60 54964.60 88888.00 2009-08-19 12:37:32.250 231 12742.12 165.57 54964.57 88888.00 2009-08-19 12:37:32.375 231 12742.12 165.62 54964.60 88888.00 2009-08-19 12:37:32.500 231 12742.17 165.70 54964.60 88888.00 2009-08-19 12:37:32.625 231 12742.20 165.65 54964.62 88888.00 2009-08-19 12:37:32.750 231 12742.15 165.65 54964.60 88888.00 2009-08-19 12:37:32.875 231 12742.12 165.62 54964.57 88888.00 2009-08-19 12:37:33.000 231 12742.15 165.62 54964.57 88888.00 2009-08-19 12:37:33.125 231 12742.10 165.62 54964.57 88888.00 2009-08-19 12:37:33.250 231 12742.10 165.70 54964.57 88888.00 2009-08-19 12:37:33.375 231 12742.12 165.75 54964.55 88888.00 2009-08-19 12:37:33.500 231 12742.08 165.72 54964.57 88888.00 2009-08-19 12:37:33.625 231 12742.08 165.72 54964.57 88888.00 2009-08-19 12:37:33.750 231 12742.15 165.75 54964.60 88888.00 2009-08-19 12:37:33.875 231 12742.17 165.80 54964.60 88888.00 2009-08-19 12:37:34.000 231 12742.10 165.75 54964.55 88888.00 2009-08-19 12:37:34.125 231 12742.10 165.75 54964.60 88888.00 2009-08-19 12:37:34.250 231 12742.10 165.78 54964.60 88888.00 2009-08-19 12:37:34.375 231 12742.17 165.85 54964.60 88888.00 2009-08-19 12:37:34.500 231 12742.20 165.82 54964.57 88888.00 2009-08-19 12:37:34.625 231 12742.25 165.78 54964.55 88888.00 2009-08-19 12:37:34.750 231 12742.23 165.80 54964.57 88888.00 2009-08-19 12:37:34.875 231 12742.20 165.88 54964.57 88888.00 2009-08-19 12:37:35.000 231 12742.23 165.90 54964.60 88888.00 2009-08-19 12:37:35.125 231 12742.25 165.88 54964.60 88888.00 2009-08-19 12:37:35.250 231 12742.17 165.85 54964.60 88888.00 2009-08-19 12:37:35.375 231 12742.15 165.88 54964.62 88888.00 2009-08-19 12:37:35.500 231 12742.12 165.90 54964.62 88888.00 2009-08-19 12:37:35.625 231 12742.05 165.90 54964.60 88888.00 2009-08-19 12:37:35.750 231 12742.00 165.88 54964.57 88888.00 2009-08-19 12:37:35.875 231 12742.00 165.88 54964.55 88888.00 2009-08-19 12:37:36.000 231 12742.02 165.88 54964.57 88888.00 2009-08-19 12:37:36.125 231 12741.98 165.93 54964.55 88888.00 2009-08-19 12:37:36.250 231 12741.92 165.97 54964.55 88888.00 2009-08-19 12:37:36.375 231 12741.92 166.03 54964.55 88888.00 2009-08-19 12:37:36.500 231 12741.92 166.05 54964.53 88888.00 2009-08-19 12:37:36.625 231 12741.98 166.07 54964.53 88888.00 2009-08-19 12:37:36.750 231 12741.98 166.07 54964.57 88888.00 2009-08-19 12:37:36.875 231 12741.90 166.07 54964.57 88888.00 2009-08-19 12:37:37.000 231 12741.92 166.05 54964.55 88888.00 2009-08-19 12:37:37.125 231 12741.90 166.05 54964.55 88888.00 2009-08-19 12:37:37.250 231 12741.88 166.07 54964.57 88888.00 2009-08-19 12:37:37.375 231 12741.90 166.10 54964.55 88888.00 2009-08-19 12:37:37.500 231 12741.95 166.07 54964.50 88888.00 2009-08-19 12:37:37.625 231 12741.92 166.07 54964.50 88888.00 2009-08-19 12:37:37.750 231 12741.85 166.10 54964.50 88888.00 2009-08-19 12:37:37.875 231 12741.83 166.12 54964.53 88888.00 2009-08-19 12:37:38.000 231 12741.92 166.18 54964.55 88888.00 2009-08-19 12:37:38.125 231 12741.88 166.20 54964.53 88888.00 2009-08-19 12:37:38.250 231 12741.80 166.18 54964.53 88888.00 2009-08-19 12:37:38.375 231 12741.90 166.22 54964.55 88888.00 2009-08-19 12:37:38.500 231 12741.95 166.20 54964.53 88888.00 2009-08-19 12:37:38.625 231 12741.85 166.18 54964.53 88888.00 2009-08-19 12:37:38.750 231 12741.80 166.15 54964.55 88888.00 2009-08-19 12:37:38.875 231 12741.77 166.20 54964.55 88888.00 2009-08-19 12:37:39.000 231 12741.77 166.18 54964.53 88888.00 2009-08-19 12:37:39.125 231 12741.77 166.15 54964.50 88888.00 2009-08-19 12:37:39.250 231 12741.73 166.15 54964.53 88888.00 2009-08-19 12:37:39.375 231 12741.75 166.25 54964.55 88888.00 2009-08-19 12:37:39.500 231 12741.73 166.25 54964.53 88888.00 2009-08-19 12:37:39.625 231 12741.73 166.22 54964.50 88888.00 2009-08-19 12:37:39.750 231 12741.75 166.30 54964.53 88888.00 2009-08-19 12:37:39.875 231 12741.80 166.35 54964.55 88888.00 2009-08-19 12:37:40.000 231 12741.75 166.35 54964.57 88888.00 2009-08-19 12:37:40.125 231 12741.70 166.38 54964.57 88888.00 2009-08-19 12:37:40.250 231 12741.70 166.40 54964.57 88888.00 2009-08-19 12:37:40.375 231 12741.83 166.40 54964.57 88888.00 2009-08-19 12:37:40.500 231 12741.88 166.40 54964.53 88888.00 2009-08-19 12:37:40.625 231 12741.77 166.40 54964.55 88888.00 2009-08-19 12:37:40.750 231 12741.73 166.38 54964.57 88888.00 2009-08-19 12:37:40.875 231 12741.67 166.43 54964.55 88888.00 2009-08-19 12:37:41.000 231 12741.73 166.47 54964.55 88888.00 2009-08-19 12:37:41.125 231 12741.75 166.47 54964.55 88888.00 2009-08-19 12:37:41.250 231 12741.67 166.40 54964.50 88888.00 2009-08-19 12:37:41.375 231 12741.70 166.43 54964.50 88888.00 2009-08-19 12:37:41.500 231 12741.73 166.43 54964.55 88888.00 2009-08-19 12:37:41.625 231 12741.73 166.45 54964.53 88888.00 2009-08-19 12:37:41.750 231 12741.67 166.40 54964.53 88888.00 2009-08-19 12:37:41.875 231 12741.67 166.43 54964.53 88888.00 2009-08-19 12:37:42.000 231 12741.67 166.45 54964.50 88888.00 2009-08-19 12:37:42.125 231 12741.73 166.47 54964.53 88888.00 2009-08-19 12:37:42.250 231 12741.65 166.45 54964.53 88888.00 2009-08-19 12:37:42.375 231 12741.65 166.45 54964.53 88888.00 2009-08-19 12:37:42.500 231 12741.62 166.47 54964.50 88888.00 2009-08-19 12:37:42.625 231 12741.60 166.47 54964.50 88888.00 2009-08-19 12:37:42.750 231 12741.60 166.47 54964.47 88888.00 2009-08-19 12:37:42.875 231 12741.67 166.53 54964.50 88888.00 2009-08-19 12:37:43.000 231 12741.67 166.53 54964.50 88888.00 2009-08-19 12:37:43.125 231 12741.62 166.53 54964.47 88888.00 2009-08-19 12:37:43.250 231 12741.62 166.53 54964.47 88888.00 2009-08-19 12:37:43.375 231 12741.70 166.53 54964.47 88888.00 2009-08-19 12:37:43.500 231 12741.73 166.57 54964.47 88888.00 2009-08-19 12:37:43.625 231 12741.62 166.50 54964.47 88888.00 2009-08-19 12:37:43.750 231 12741.62 166.55 54964.47 88888.00 2009-08-19 12:37:43.875 231 12741.62 166.57 54964.47 88888.00 2009-08-19 12:37:44.000 231 12741.60 166.65 54964.50 88888.00 2009-08-19 12:37:44.125 231 12741.58 166.65 54964.50 88888.00 2009-08-19 12:37:44.250 231 12741.55 166.62 54964.47 88888.00 2009-08-19 12:37:44.375 231 12741.60 166.60 54964.47 88888.00 2009-08-19 12:37:44.500 231 12741.62 166.62 54964.50 88888.00 2009-08-19 12:37:44.625 231 12741.62 166.68 54964.47 88888.00 2009-08-19 12:37:44.750 231 12741.60 166.68 54964.47 88888.00 2009-08-19 12:37:44.875 231 12741.60 166.65 54964.50 88888.00 2009-08-19 12:37:45.000 231 12741.65 166.65 54964.47 88888.00 2009-08-19 12:37:45.125 231 12741.67 166.70 54964.47 88888.00 2009-08-19 12:37:45.250 231 12741.65 166.68 54964.47 88888.00 2009-08-19 12:37:45.375 231 12741.58 166.68 54964.47 88888.00 2009-08-19 12:37:45.500 231 12741.52 166.62 54964.45 88888.00 2009-08-19 12:37:45.625 231 12741.55 166.62 54964.45 88888.00 2009-08-19 12:37:45.750 231 12741.52 166.68 54964.43 88888.00 2009-08-19 12:37:45.875 231 12741.52 166.70 54964.43 88888.00 2009-08-19 12:37:46.000 231 12741.50 166.72 54964.43 88888.00 2009-08-19 12:37:46.125 231 12741.48 166.75 54964.47 88888.00 2009-08-19 12:37:46.250 231 12741.52 166.82 54964.47 88888.00 2009-08-19 12:37:46.375 231 12741.50 166.78 54964.47 88888.00 2009-08-19 12:37:46.500 231 12741.38 166.75 54964.47 88888.00 2009-08-19 12:37:46.625 231 12741.38 166.72 54964.47 88888.00 2009-08-19 12:37:46.750 231 12741.45 166.68 54964.45 88888.00 2009-08-19 12:37:46.875 231 12741.52 166.72 54964.45 88888.00 2009-08-19 12:37:47.000 231 12741.45 166.72 54964.43 88888.00 2009-08-19 12:37:47.125 231 12741.42 166.70 54964.43 88888.00 2009-08-19 12:37:47.250 231 12741.42 166.80 54964.43 88888.00 2009-08-19 12:37:47.375 231 12741.48 166.82 54964.43 88888.00 2009-08-19 12:37:47.500 231 12741.35 166.82 54964.43 88888.00 2009-08-19 12:37:47.625 231 12741.40 166.88 54964.47 88888.00 2009-08-19 12:37:47.750 231 12741.50 166.85 54964.47 88888.00 2009-08-19 12:37:47.875 231 12741.48 166.88 54964.45 88888.00 2009-08-19 12:37:48.000 231 12741.42 166.85 54964.43 88888.00 2009-08-19 12:37:48.125 231 12741.42 166.82 54964.40 88888.00 2009-08-19 12:37:48.250 231 12741.40 166.88 54964.43 88888.00 2009-08-19 12:37:48.375 231 12741.48 166.90 54964.40 88888.00 2009-08-19 12:37:48.500 231 12741.45 166.88 54964.40 88888.00 2009-08-19 12:37:48.625 231 12741.42 166.90 54964.38 88888.00 2009-08-19 12:37:48.750 231 12741.40 166.95 54964.40 88888.00 2009-08-19 12:37:48.875 231 12741.40 166.97 54964.40 88888.00 2009-08-19 12:37:49.000 231 12741.48 167.00 54964.40 88888.00 2009-08-19 12:37:49.125 231 12741.45 167.00 54964.40 88888.00 2009-08-19 12:37:49.250 231 12741.35 167.05 54964.38 88888.00 2009-08-19 12:37:49.375 231 12741.33 167.05 54964.38 88888.00 2009-08-19 12:37:49.500 231 12741.42 167.03 54964.38 88888.00 2009-08-19 12:37:49.625 231 12741.42 167.05 54964.35 88888.00 2009-08-19 12:37:49.750 231 12741.35 167.07 54964.40 88888.00 2009-08-19 12:37:49.875 231 12741.35 167.10 54964.38 88888.00 2009-08-19 12:37:50.000 231 12741.33 167.20 54964.40 88888.00 2009-08-19 12:37:50.125 231 12741.27 167.18 54964.38 88888.00 2009-08-19 12:37:50.250 231 12741.20 167.12 54964.40 88888.00 2009-08-19 12:37:50.375 231 12741.23 167.15 54964.38 88888.00 2009-08-19 12:37:50.500 231 12741.20 167.18 54964.35 88888.00 2009-08-19 12:37:50.625 231 12741.20 167.18 54964.32 88888.00 2009-08-19 12:37:50.750 231 12741.10 167.15 54964.35 88888.00 2009-08-19 12:37:50.875 231 12741.10 167.18 54964.35 88888.00 2009-08-19 12:37:51.000 231 12741.10 167.18 54964.35 88888.00 2009-08-19 12:37:51.125 231 12741.05 167.20 54964.38 88888.00 2009-08-19 12:37:51.250 231 12741.08 167.20 54964.38 88888.00 2009-08-19 12:37:51.375 231 12741.12 167.22 54964.38 88888.00 2009-08-19 12:37:51.500 231 12741.08 167.15 54964.32 88888.00 2009-08-19 12:37:51.625 231 12741.02 167.20 54964.35 88888.00 2009-08-19 12:37:51.750 231 12740.95 167.25 54964.32 88888.00 2009-08-19 12:37:51.875 231 12740.92 167.20 54964.35 88888.00 2009-08-19 12:37:52.000 231 12741.02 167.22 54964.35 88888.00 2009-08-19 12:37:52.125 231 12741.00 167.20 54964.35 88888.00 2009-08-19 12:37:52.250 231 12740.92 167.22 54964.35 88888.00 2009-08-19 12:37:52.375 231 12741.00 167.22 54964.35 88888.00 2009-08-19 12:37:52.500 231 12741.02 167.25 54964.35 88888.00 2009-08-19 12:37:52.625 231 12741.00 167.28 54964.35 88888.00 2009-08-19 12:37:52.750 231 12740.98 167.32 54964.35 88888.00 2009-08-19 12:37:52.875 231 12740.92 167.32 54964.32 88888.00 2009-08-19 12:37:53.000 231 12740.90 167.30 54964.32 88888.00 2009-08-19 12:37:53.125 231 12740.88 167.30 54964.30 88888.00 2009-08-19 12:37:53.250 231 12740.83 167.30 54964.30 88888.00 2009-08-19 12:37:53.375 231 12740.83 167.30 54964.30 88888.00 2009-08-19 12:37:53.500 231 12740.80 167.28 54964.32 88888.00 2009-08-19 12:37:53.625 231 12740.77 167.28 54964.32 88888.00 2009-08-19 12:37:53.750 231 12740.80 167.28 54964.30 88888.00 2009-08-19 12:37:53.875 231 12740.80 167.32 54964.35 88888.00 2009-08-19 12:37:54.000 231 12740.73 167.35 54964.32 88888.00 2009-08-19 12:37:54.125 231 12740.65 167.35 54964.32 88888.00 2009-08-19 12:37:54.250 231 12740.62 167.40 54964.35 88888.00 2009-08-19 12:37:54.375 231 12740.60 167.38 54964.35 88888.00 2009-08-19 12:37:54.500 231 12740.55 167.35 54964.32 88888.00 2009-08-19 12:37:54.625 231 12740.58 167.32 54964.28 88888.00 2009-08-19 12:37:54.750 231 12740.65 167.32 54964.30 88888.00 2009-08-19 12:37:54.875 231 12740.62 167.32 54964.30 88888.00 2009-08-19 12:37:55.000 231 12740.55 167.38 54964.32 88888.00 2009-08-19 12:37:55.125 231 12740.50 167.40 54964.35 88888.00 2009-08-19 12:37:55.250 231 12740.40 167.35 54964.32 88888.00 2009-08-19 12:37:55.375 231 12740.40 167.35 54964.30 88888.00 2009-08-19 12:37:55.500 231 12740.42 167.35 54964.32 88888.00 2009-08-19 12:37:55.625 231 12740.40 167.35 54964.32 88888.00 2009-08-19 12:37:55.750 231 12740.33 167.25 54964.28 88888.00 2009-08-19 12:37:55.875 231 12740.33 167.22 54964.28 88888.00 2009-08-19 12:37:56.000 231 12740.33 167.28 54964.28 88888.00 2009-08-19 12:37:56.125 231 12740.38 167.28 54964.30 88888.00 2009-08-19 12:37:56.250 231 12740.35 167.28 54964.30 88888.00 2009-08-19 12:37:56.375 231 12740.35 167.30 54964.28 88888.00 2009-08-19 12:37:56.500 231 12740.33 167.32 54964.28 88888.00 2009-08-19 12:37:56.625 231 12740.33 167.32 54964.30 88888.00 2009-08-19 12:37:56.750 231 12740.27 167.32 54964.30 88888.00 2009-08-19 12:37:56.875 231 12740.20 167.32 54964.32 88888.00 2009-08-19 12:37:57.000 231 12740.12 167.28 54964.30 88888.00 2009-08-19 12:37:57.125 231 12740.08 167.28 54964.30 88888.00 2009-08-19 12:37:57.250 231 12740.02 167.28 54964.28 88888.00 2009-08-19 12:37:57.375 231 12740.02 167.28 54964.25 88888.00 2009-08-19 12:37:57.500 231 12740.02 167.30 54964.30 88888.00 2009-08-19 12:37:57.625 231 12740.00 167.28 54964.30 88888.00 2009-08-19 12:37:57.750 231 12739.90 167.22 54964.28 88888.00 2009-08-19 12:37:57.875 231 12739.88 167.25 54964.25 88888.00 2009-08-19 12:37:58.000 231 12739.85 167.32 54964.28 88888.00 2009-08-19 12:37:58.125 231 12739.92 167.35 54964.28 88888.00 2009-08-19 12:37:58.250 231 12739.88 167.28 54964.28 88888.00 2009-08-19 12:37:58.375 231 12739.92 167.30 54964.30 88888.00 2009-08-19 12:37:58.500 231 12739.90 167.30 54964.28 88888.00 2009-08-19 12:37:58.625 231 12739.88 167.30 54964.25 88888.00 2009-08-19 12:37:58.750 231 12739.85 167.30 54964.28 88888.00 2009-08-19 12:37:58.875 231 12739.80 167.25 54964.28 88888.00 2009-08-19 12:37:59.000 231 12739.80 167.28 54964.28 88888.00 2009-08-19 12:37:59.125 231 12739.80 167.30 54964.25 88888.00 2009-08-19 12:37:59.250 231 12739.67 167.25 54964.28 88888.00 2009-08-19 12:37:59.375 231 12739.62 167.22 54964.30 88888.00 2009-08-19 12:37:59.500 231 12739.60 167.28 54964.28 88888.00 2009-08-19 12:37:59.625 231 12739.58 167.25 54964.28 88888.00 2009-08-19 12:37:59.750 231 12739.60 167.25 54964.28 88888.00 2009-08-19 12:37:59.875 231 12739.58 167.22 54964.28 88888.00 2009-08-19 12:38:00.000 231 12739.55 167.22 54964.25 88888.00 2009-08-19 12:38:00.125 231 12739.55 167.28 54964.22 88888.00 2009-08-19 12:38:00.250 231 12739.48 167.22 54964.28 88888.00 2009-08-19 12:38:00.375 231 12739.48 167.25 54964.28 88888.00 2009-08-19 12:38:00.500 231 12739.52 167.28 54964.28 88888.00 2009-08-19 12:38:00.625 231 12739.48 167.22 54964.28 88888.00 2009-08-19 12:38:00.750 231 12739.48 167.20 54964.22 88888.00 2009-08-19 12:38:00.875 231 12739.42 167.20 54964.20 88888.00 2009-08-19 12:38:01.000 231 12739.38 167.20 54964.20 88888.00 2009-08-19 12:38:01.125 231 12739.35 167.25 54964.28 88888.00 2009-08-19 12:38:01.250 231 12739.33 167.25 54964.28 88888.00 2009-08-19 12:38:01.375 231 12739.27 167.18 54964.25 88888.00 2009-08-19 12:38:01.500 231 12739.23 167.15 54964.22 88888.00 2009-08-19 12:38:01.625 231 12739.20 167.18 54964.20 88888.00 2009-08-19 12:38:01.750 231 12739.12 167.18 54964.22 88888.00 2009-08-19 12:38:01.875 231 12739.10 167.20 54964.22 88888.00 2009-08-19 12:38:02.000 231 12739.15 167.22 54964.22 88888.00 2009-08-19 12:38:02.125 231 12739.17 167.18 54964.22 88888.00 2009-08-19 12:38:02.250 231 12739.15 167.20 54964.25 88888.00 2009-08-19 12:38:02.375 231 12739.17 167.22 54964.22 88888.00 2009-08-19 12:38:02.500 231 12739.12 167.18 54964.20 88888.00 2009-08-19 12:38:02.625 231 12739.15 167.20 54964.20 88888.00 2009-08-19 12:38:02.750 231 12739.08 167.22 54964.22 88888.00 2009-08-19 12:38:02.875 231 12739.00 167.22 54964.20 88888.00 2009-08-19 12:38:03.000 231 12738.95 167.18 54964.18 88888.00 2009-08-19 12:38:03.125 231 12738.95 167.18 54964.15 88888.00 2009-08-19 12:38:03.250 231 12738.95 167.20 54964.15 88888.00 2009-08-19 12:38:03.375 231 12738.95 167.18 54964.15 88888.00 2009-08-19 12:38:03.500 231 12738.95 167.15 54964.18 88888.00 2009-08-19 12:38:03.625 231 12738.95 167.18 54964.20 88888.00 2009-08-19 12:38:03.750 231 12738.92 167.15 54964.18 88888.00 2009-08-19 12:38:03.875 231 12738.90 167.18 54964.15 88888.00 2009-08-19 12:38:04.000 231 12738.85 167.20 54964.15 88888.00 2009-08-19 12:38:04.125 231 12738.83 167.18 54964.15 88888.00 2009-08-19 12:38:04.250 231 12738.77 167.10 54964.15 88888.00 2009-08-19 12:38:04.375 231 12738.75 167.12 54964.10 88888.00 2009-08-19 12:38:04.500 231 12738.75 167.12 54964.12 88888.00 2009-08-19 12:38:04.625 231 12738.83 167.18 54964.15 88888.00 2009-08-19 12:38:04.750 231 12738.77 167.25 54964.15 88888.00 2009-08-19 12:38:04.875 231 12738.73 167.22 54964.12 88888.00 2009-08-19 12:38:05.000 231 12738.67 167.20 54964.10 88888.00 2009-08-19 12:38:05.125 231 12738.60 167.18 54964.10 88888.00 2009-08-19 12:38:05.250 231 12738.55 167.20 54964.12 88888.00 2009-08-19 12:38:05.375 231 12738.60 167.22 54964.10 88888.00 2009-08-19 12:38:05.500 231 12738.60 167.20 54964.10 88888.00 2009-08-19 12:38:05.625 231 12738.52 167.18 54964.07 88888.00 2009-08-19 12:38:05.750 231 12738.52 167.20 54964.07 88888.00 2009-08-19 12:38:05.875 231 12738.55 167.22 54964.07 88888.00 2009-08-19 12:38:06.000 231 12738.65 167.25 54964.07 88888.00 2009-08-19 12:38:06.125 231 12738.62 167.25 54964.07 88888.00 2009-08-19 12:38:06.250 231 12738.55 167.20 54964.07 88888.00 2009-08-19 12:38:06.375 231 12738.60 167.15 54964.05 88888.00 2009-08-19 12:38:06.500 231 12738.58 167.18 54964.03 88888.00 2009-08-19 12:38:06.625 231 12738.58 167.20 54964.03 88888.00 2009-08-19 12:38:06.750 231 12738.50 167.20 54964.00 88888.00 2009-08-19 12:38:06.875 231 12738.45 167.18 54964.00 88888.00 2009-08-19 12:38:07.000 231 12738.45 167.20 54964.00 88888.00 2009-08-19 12:38:07.125 231 12738.40 167.25 54964.03 88888.00 2009-08-19 12:38:07.250 231 12738.33 167.22 54964.00 88888.00 2009-08-19 12:38:07.375 231 12738.38 167.20 54963.97 88888.00 2009-08-19 12:38:07.500 231 12738.42 167.22 54963.97 88888.00 2009-08-19 12:38:07.625 231 12738.45 167.28 54964.00 88888.00 2009-08-19 12:38:07.750 231 12738.48 167.28 54963.97 88888.00 2009-08-19 12:38:07.875 231 12738.42 167.28 54963.95 88888.00 2009-08-19 12:38:08.000 231 12738.40 167.28 54963.95 88888.00 2009-08-19 12:38:08.125 231 12738.38 167.22 54963.95 88888.00 2009-08-19 12:38:08.250 231 12738.33 167.20 54963.95 88888.00 2009-08-19 12:38:08.375 231 12738.35 167.25 54963.93 88888.00 2009-08-19 12:38:08.500 231 12738.35 167.25 54963.95 88888.00 2009-08-19 12:38:08.625 231 12738.38 167.22 54963.95 88888.00 2009-08-19 12:38:08.750 231 12738.30 167.18 54963.93 88888.00 2009-08-19 12:38:08.875 231 12738.27 167.22 54963.93 88888.00 2009-08-19 12:38:09.000 231 12738.23 167.28 54963.88 88888.00 2009-08-19 12:38:09.125 231 12738.17 167.22 54963.90 88888.00 2009-08-19 12:38:09.250 231 12738.15 167.22 54963.90 88888.00 2009-08-19 12:38:09.375 231 12738.25 167.25 54963.93 88888.00 2009-08-19 12:38:09.500 231 12738.23 167.28 54963.93 88888.00 2009-08-19 12:38:09.625 231 12738.23 167.28 54963.93 88888.00 2009-08-19 12:38:09.750 231 12738.25 167.30 54963.88 88888.00 2009-08-19 12:38:09.875 231 12738.25 167.25 54963.85 88888.00 2009-08-19 12:38:10.000 231 12738.17 167.22 54963.82 88888.00 2009-08-19 12:38:10.125 231 12738.12 167.22 54963.82 88888.00 2009-08-19 12:38:10.250 231 12738.10 167.25 54963.82 88888.00 2009-08-19 12:38:10.375 231 12738.15 167.28 54963.85 88888.00 2009-08-19 12:38:10.500 231 12738.12 167.28 54963.82 88888.00 2009-08-19 12:38:10.625 231 12738.08 167.25 54963.80 88888.00 2009-08-19 12:38:10.750 231 12738.10 167.25 54963.80 88888.00 2009-08-19 12:38:10.875 231 12738.12 167.28 54963.80 88888.00 2009-08-19 12:38:11.000 231 12738.12 167.28 54963.80 88888.00 2009-08-19 12:38:11.125 231 12738.08 167.28 54963.78 88888.00 2009-08-19 12:38:11.250 231 12738.00 167.22 54963.72 88888.00 2009-08-19 12:38:11.375 231 12738.08 167.25 54963.78 88888.00 2009-08-19 12:38:11.500 231 12738.10 167.35 54963.75 88888.00 2009-08-19 12:38:11.625 231 12738.00 167.32 54963.72 88888.00 2009-08-19 12:38:11.750 231 12737.95 167.30 54963.72 88888.00 2009-08-19 12:38:11.875 231 12737.90 167.25 54963.70 88888.00 2009-08-19 12:38:12.000 231 12737.85 167.22 54963.68 88888.00 2009-08-19 12:38:12.125 231 12737.80 167.22 54963.70 88888.00 2009-08-19 12:38:12.250 231 12737.83 167.20 54963.68 88888.00 2009-08-19 12:38:12.375 231 12737.88 167.22 54963.65 88888.00 2009-08-19 12:38:12.500 231 12737.88 167.25 54963.68 88888.00 2009-08-19 12:38:12.625 231 12737.83 167.32 54963.68 88888.00 2009-08-19 12:38:12.750 231 12737.75 167.30 54963.65 88888.00 2009-08-19 12:38:12.875 231 12737.75 167.22 54963.60 88888.00 2009-08-19 12:38:13.000 231 12737.73 167.18 54963.57 88888.00 2009-08-19 12:38:13.125 231 12737.73 167.18 54963.60 88888.00 2009-08-19 12:38:13.250 231 12737.75 167.25 54963.60 88888.00 2009-08-19 12:38:13.375 231 12737.83 167.25 54963.60 88888.00 2009-08-19 12:38:13.500 231 12737.75 167.18 54963.53 88888.00 2009-08-19 12:38:13.625 231 12737.73 167.20 54963.55 88888.00 2009-08-19 12:38:13.750 231 12737.67 167.25 54963.53 88888.00 2009-08-19 12:38:13.875 231 12737.58 167.22 54963.50 88888.00 2009-08-19 12:38:14.000 231 12737.65 167.22 54963.53 88888.00 2009-08-19 12:38:14.125 231 12737.77 167.28 54963.50 88888.00 2009-08-19 12:38:14.250 231 12737.75 167.20 54963.47 88888.00 2009-08-19 12:38:14.375 231 12737.65 167.18 54963.47 88888.00 2009-08-19 12:38:14.500 231 12737.62 167.20 54963.45 88888.00 2009-08-19 12:38:14.625 231 12737.60 167.20 54963.45 88888.00 2009-08-19 12:38:14.750 231 12737.52 167.22 54963.45 88888.00 2009-08-19 12:38:14.875 231 12737.52 167.22 54963.47 88888.00 2009-08-19 12:38:15.000 231 12737.50 167.20 54963.43 88888.00 2009-08-19 12:38:15.125 231 12737.52 167.18 54963.40 88888.00 2009-08-19 12:38:15.250 231 12737.52 167.15 54963.40 88888.00 2009-08-19 12:38:15.375 231 12737.60 167.20 54963.43 88888.00 2009-08-19 12:38:15.500 231 12737.70 167.28 54963.45 88888.00 2009-08-19 12:38:15.625 231 12737.73 167.28 54963.45 88888.00 2009-08-19 12:38:15.750 231 12737.65 167.28 54963.43 88888.00 2009-08-19 12:38:15.875 231 12737.73 167.25 54963.40 88888.00 2009-08-19 12:38:16.000 231 12737.73 167.18 54963.38 88888.00 2009-08-19 12:38:16.125 231 12737.67 167.18 54963.38 88888.00 2009-08-19 12:38:16.250 231 12737.70 167.22 54963.40 88888.00 2009-08-19 12:38:16.375 231 12737.80 167.25 54963.38 88888.00 2009-08-19 12:38:16.500 231 12737.73 167.25 54963.40 88888.00 2009-08-19 12:38:16.625 231 12737.67 167.22 54963.40 88888.00 2009-08-19 12:38:16.750 231 12737.73 167.25 54963.35 88888.00 2009-08-19 12:38:16.875 231 12737.85 167.25 54963.32 88888.00 2009-08-19 12:38:17.000 231 12737.85 167.25 54963.30 88888.00 2009-08-19 12:38:17.125 231 12737.75 167.18 54963.30 88888.00 2009-08-19 12:38:17.250 231 12737.73 167.15 54963.28 88888.00 2009-08-19 12:38:17.375 231 12737.73 167.18 54963.20 88888.00 2009-08-19 12:38:17.500 231 12737.77 167.18 54963.20 88888.00 2009-08-19 12:38:17.625 231 12737.80 167.22 54963.20 88888.00 2009-08-19 12:38:17.750 231 12737.75 167.25 54963.20 88888.00 2009-08-19 12:38:17.875 231 12737.65 167.20 54963.18 88888.00 2009-08-19 12:38:18.000 231 12737.65 167.18 54963.15 88888.00 2009-08-19 12:38:18.125 231 12737.65 167.25 54963.15 88888.00 2009-08-19 12:38:18.250 231 12737.62 167.28 54963.15 88888.00 2009-08-19 12:38:18.375 231 12737.67 167.30 54963.15 88888.00 2009-08-19 12:38:18.500 231 12737.67 167.30 54963.12 88888.00 2009-08-19 12:38:18.625 231 12737.73 167.30 54963.12 88888.00 2009-08-19 12:38:18.750 231 12737.73 167.28 54963.12 88888.00 2009-08-19 12:38:18.875 231 12737.67 167.22 54963.10 88888.00 2009-08-19 12:38:19.000 231 12737.65 167.18 54963.05 88888.00 2009-08-19 12:38:19.125 231 12737.58 167.18 54963.03 88888.00 2009-08-19 12:38:19.250 231 12737.55 167.18 54963.03 88888.00 2009-08-19 12:38:19.375 231 12737.65 167.25 54963.05 88888.00 2009-08-19 12:38:19.500 231 12737.67 167.25 54963.03 88888.00 2009-08-19 12:38:19.625 231 12737.62 167.15 54962.97 88888.00 2009-08-19 12:38:19.750 231 12737.60 167.12 54962.97 88888.00 2009-08-19 12:38:19.875 231 12737.58 167.20 54962.97 88888.00 2009-08-19 12:38:20.000 231 12737.62 167.20 54963.00 88888.00 2009-08-19 12:38:20.125 231 12737.67 167.18 54963.00 88888.00 2009-08-19 12:38:20.250 231 12737.65 167.20 54963.03 88888.00 2009-08-19 12:38:20.375 231 12737.60 167.20 54962.97 88888.00 2009-08-19 12:38:20.500 231 12737.65 167.20 54962.95 88888.00 2009-08-19 12:38:20.625 231 12737.73 167.22 54962.93 88888.00 2009-08-19 12:38:20.750 231 12737.83 167.20 54962.93 88888.00 2009-08-19 12:38:20.875 231 12737.85 167.25 54962.93 88888.00 2009-08-19 12:38:21.000 231 12737.80 167.20 54962.90 88888.00 2009-08-19 12:38:21.125 231 12737.88 167.20 54962.90 88888.00 2009-08-19 12:38:21.250 231 12737.83 167.20 54962.88 88888.00 2009-08-19 12:38:21.375 231 12737.75 167.18 54962.85 88888.00 2009-08-19 12:38:21.500 231 12737.75 167.18 54962.85 88888.00 2009-08-19 12:38:21.625 231 12737.73 167.20 54962.80 88888.00 2009-08-19 12:38:21.750 231 12737.70 167.20 54962.80 88888.00 2009-08-19 12:38:21.875 231 12737.75 167.22 54962.82 88888.00 2009-08-19 12:38:22.000 231 12737.83 167.30 54962.82 88888.00 2009-08-19 12:38:22.125 231 12737.92 167.30 54962.78 88888.00 2009-08-19 12:38:22.250 231 12737.90 167.32 54962.75 88888.00 2009-08-19 12:38:22.375 231 12737.90 167.32 54962.75 88888.00 2009-08-19 12:38:22.500 231 12737.90 167.32 54962.75 88888.00 2009-08-19 12:38:22.625 231 12737.92 167.38 54962.75 88888.00 2009-08-19 12:38:22.750 231 12737.85 167.40 54962.72 88888.00 2009-08-19 12:38:22.875 231 12737.80 167.40 54962.70 88888.00 2009-08-19 12:38:23.000 231 12737.80 167.38 54962.65 88888.00 2009-08-19 12:38:23.125 231 12737.80 167.32 54962.68 88888.00 2009-08-19 12:38:23.250 231 12737.80 167.35 54962.65 88888.00 2009-08-19 12:38:23.375 231 12737.83 167.45 54962.65 88888.00 2009-08-19 12:38:23.500 231 12737.77 167.40 54962.62 88888.00 2009-08-19 12:38:23.625 231 12737.70 167.43 54962.60 88888.00 2009-08-19 12:38:23.750 231 12737.77 167.47 54962.60 88888.00 2009-08-19 12:38:23.875 231 12737.75 167.47 54962.57 88888.00 2009-08-19 12:38:24.000 231 12737.73 167.38 54962.55 88888.00 2009-08-19 12:38:24.125 231 12737.67 167.40 54962.57 88888.00 2009-08-19 12:38:24.250 231 12737.60 167.45 54962.57 88888.00 2009-08-19 12:38:24.375 231 12737.60 167.47 54962.53 88888.00 2009-08-19 12:38:24.500 231 12737.65 167.50 54962.53 88888.00 2009-08-19 12:38:24.625 231 12737.65 167.50 54962.47 88888.00 2009-08-19 12:38:24.750 231 12737.60 167.45 54962.50 88888.00 2009-08-19 12:38:24.875 231 12737.62 167.50 54962.53 88888.00 2009-08-19 12:38:25.000 231 12737.58 167.50 54962.47 88888.00 2009-08-19 12:38:25.125 231 12737.58 167.47 54962.47 88888.00 2009-08-19 12:38:25.250 231 12737.67 167.53 54962.45 88888.00 2009-08-19 12:38:25.375 231 12737.80 167.57 54962.45 88888.00 2009-08-19 12:38:25.500 231 12737.77 167.55 54962.43 88888.00 2009-08-19 12:38:25.625 231 12737.70 167.47 54962.43 88888.00 2009-08-19 12:38:25.750 231 12737.67 167.50 54962.40 88888.00 2009-08-19 12:38:25.875 231 12737.65 167.55 54962.40 88888.00 2009-08-19 12:38:26.000 231 12737.60 167.62 54962.40 88888.00 2009-08-19 12:38:26.125 231 12737.55 167.60 54962.38 88888.00 2009-08-19 12:38:26.250 231 12737.58 167.53 54962.38 88888.00 2009-08-19 12:38:26.375 231 12737.58 167.55 54962.40 88888.00 2009-08-19 12:38:26.500 231 12737.58 167.62 54962.40 88888.00 2009-08-19 12:38:26.625 231 12737.55 167.55 54962.35 88888.00 2009-08-19 12:38:26.750 231 12737.62 167.53 54962.32 88888.00 2009-08-19 12:38:26.875 231 12737.70 167.57 54962.32 88888.00 2009-08-19 12:38:27.000 231 12737.70 167.60 54962.30 88888.00 2009-08-19 12:38:27.125 231 12737.67 167.60 54962.32 88888.00 2009-08-19 12:38:27.250 231 12737.60 167.57 54962.30 88888.00 2009-08-19 12:38:27.375 231 12737.55 167.55 54962.30 88888.00 2009-08-19 12:38:27.500 231 12737.52 167.55 54962.28 88888.00 2009-08-19 12:38:27.625 231 12737.55 167.57 54962.25 88888.00 2009-08-19 12:38:27.750 231 12737.55 167.65 54962.28 88888.00 2009-08-19 12:38:27.875 231 12737.50 167.65 54962.28 88888.00 2009-08-19 12:38:28.000 231 12737.48 167.70 54962.25 88888.00 2009-08-19 12:38:28.125 231 12737.50 167.65 54962.20 88888.00 2009-08-19 12:38:28.250 231 12737.58 167.65 54962.18 88888.00 2009-08-19 12:38:28.375 231 12737.67 167.70 54962.20 88888.00 2009-08-19 12:38:28.500 231 12737.67 167.72 54962.20 88888.00 2009-08-19 12:38:28.625 231 12737.62 167.70 54962.15 88888.00 2009-08-19 12:38:28.750 231 12737.60 167.68 54962.15 88888.00 2009-08-19 12:38:28.875 231 12737.62 167.72 54962.18 88888.00 2009-08-19 12:38:29.000 231 12737.58 167.68 54962.10 88888.00 2009-08-19 12:38:29.125 231 12737.50 167.68 54962.10 88888.00 2009-08-19 12:38:29.250 231 12737.50 167.68 54962.07 88888.00 2009-08-19 12:38:29.375 231 12737.55 167.70 54962.07 88888.00 2009-08-19 12:38:29.500 231 12737.60 167.80 54962.07 88888.00 2009-08-19 12:38:29.625 231 12737.65 167.80 54962.07 88888.00 2009-08-19 12:38:29.750 231 12737.67 167.80 54962.07 88888.00 2009-08-19 12:38:29.875 231 12737.70 167.80 54962.05 88888.00 2009-08-19 12:38:30.000 231 12737.70 167.82 54962.05 88888.00 2009-08-19 12:38:30.125 231 12737.65 167.85 54962.05 88888.00 2009-08-19 12:38:30.250 231 12737.52 167.85 54962.07 88888.00 2009-08-19 12:38:30.375 231 12737.58 167.85 54962.00 88888.00 2009-08-19 12:38:30.500 231 12737.60 167.85 54962.00 88888.00 2009-08-19 12:38:30.625 231 12737.60 167.88 54962.00 88888.00 2009-08-19 12:38:30.750 231 12737.55 167.90 54961.97 88888.00 2009-08-19 12:38:30.875 231 12737.52 167.93 54961.97 88888.00 2009-08-19 12:38:31.000 231 12737.50 167.90 54961.97 88888.00 2009-08-19 12:38:31.125 231 12737.58 167.93 54961.97 88888.00 2009-08-19 12:38:31.250 231 12737.67 167.93 54961.95 88888.00 2009-08-19 12:38:31.375 231 12737.67 167.93 54961.93 88888.00 2009-08-19 12:38:31.500 231 12737.65 167.93 54961.93 88888.00 2009-08-19 12:38:31.625 231 12737.65 167.95 54961.90 88888.00 2009-08-19 12:38:31.750 231 12737.67 168.00 54961.90 88888.00 2009-08-19 12:38:31.875 231 12737.73 168.07 54961.88 88888.00 2009-08-19 12:38:32.000 231 12737.75 168.05 54961.82 88888.00 2009-08-19 12:38:32.125 231 12737.70 168.00 54961.85 88888.00 2009-08-19 12:38:32.250 231 12737.67 168.03 54961.82 88888.00 2009-08-19 12:38:32.375 231 12737.70 168.05 54961.80 88888.00 2009-08-19 12:38:32.500 231 12737.70 168.03 54961.80 88888.00 2009-08-19 12:38:32.625 231 12737.62 168.00 54961.78 88888.00 2009-08-19 12:38:32.750 231 12737.65 168.03 54961.75 88888.00 2009-08-19 12:38:32.875 231 12737.70 168.07 54961.78 88888.00 2009-08-19 12:38:33.000 231 12737.70 168.07 54961.78 88888.00 2009-08-19 12:38:33.125 231 12737.70 168.10 54961.78 88888.00 2009-08-19 12:38:33.250 231 12737.62 168.05 54961.75 88888.00 2009-08-19 12:38:33.375 231 12737.65 168.10 54961.75 88888.00 2009-08-19 12:38:33.500 231 12737.62 168.12 54961.70 88888.00 2009-08-19 12:38:33.625 231 12737.62 168.10 54961.70 88888.00 2009-08-19 12:38:33.750 231 12737.62 168.10 54961.65 88888.00 2009-08-19 12:38:33.875 231 12737.65 168.15 54961.65 88888.00 2009-08-19 12:38:34.000 231 12737.65 168.15 54961.65 88888.00 2009-08-19 12:38:34.125 231 12737.62 168.12 54961.68 88888.00 2009-08-19 12:38:34.250 231 12737.58 168.12 54961.65 88888.00 2009-08-19 12:38:34.375 231 12737.55 168.15 54961.65 88888.00 2009-08-19 12:38:34.500 231 12737.55 168.18 54961.62 88888.00 2009-08-19 12:38:34.625 231 12737.60 168.18 54961.62 88888.00 2009-08-19 12:38:34.750 231 12737.58 168.18 54961.62 88888.00 2009-08-19 12:38:34.875 231 12737.55 168.22 54961.62 88888.00 2009-08-19 12:38:35.000 231 12737.55 168.20 54961.60 88888.00 2009-08-19 12:38:35.125 231 12737.52 168.15 54961.57 88888.00 2009-08-19 12:38:35.250 231 12737.58 168.15 54961.57 88888.00 2009-08-19 12:38:35.375 231 12737.62 168.20 54961.57 88888.00 2009-08-19 12:38:35.500 231 12737.67 168.18 54961.55 88888.00 2009-08-19 12:38:35.625 231 12737.70 168.18 54961.53 88888.00 2009-08-19 12:38:35.750 231 12737.60 168.18 54961.55 88888.00 2009-08-19 12:38:35.875 231 12737.48 168.18 54961.53 88888.00 2009-08-19 12:38:36.000 231 12737.48 168.12 54961.50 88888.00 2009-08-19 12:38:36.125 231 12737.58 168.18 54961.50 88888.00 2009-08-19 12:38:36.250 231 12737.62 168.22 54961.50 88888.00 2009-08-19 12:38:36.375 231 12737.62 168.25 54961.47 88888.00 2009-08-19 12:38:36.500 231 12737.65 168.28 54961.45 88888.00 2009-08-19 12:38:36.625 231 12737.67 168.28 54961.45 88888.00 2009-08-19 12:38:36.750 231 12737.67 168.28 54961.45 88888.00 2009-08-19 12:38:36.875 231 12737.67 168.28 54961.40 88888.00 2009-08-19 12:38:37.000 231 12737.70 168.32 54961.45 88888.00 2009-08-19 12:38:37.125 231 12737.62 168.30 54961.43 88888.00 2009-08-19 12:38:37.250 231 12737.62 168.28 54961.40 88888.00 2009-08-19 12:38:37.375 231 12737.67 168.28 54961.38 88888.00 2009-08-19 12:38:37.500 231 12737.73 168.32 54961.38 88888.00 2009-08-19 12:38:37.625 231 12737.75 168.30 54961.40 88888.00 2009-08-19 12:38:37.750 231 12737.70 168.32 54961.38 88888.00 2009-08-19 12:38:37.875 231 12737.70 168.35 54961.38 88888.00 2009-08-19 12:38:38.000 231 12737.67 168.35 54961.38 88888.00 2009-08-19 12:38:38.125 231 12737.70 168.35 54961.38 88888.00 2009-08-19 12:38:38.250 231 12737.70 168.28 54961.32 88888.00 2009-08-19 12:38:38.375 231 12737.73 168.30 54961.32 88888.00 2009-08-19 12:38:38.500 231 12737.75 168.32 54961.32 88888.00 2009-08-19 12:38:38.625 231 12737.75 168.35 54961.32 88888.00 2009-08-19 12:38:38.750 231 12737.80 168.40 54961.32 88888.00 2009-08-19 12:38:38.875 231 12737.75 168.38 54961.32 88888.00 2009-08-19 12:38:39.000 231 12737.75 168.30 54961.30 88888.00 2009-08-19 12:38:39.125 231 12737.67 168.35 54961.30 88888.00 2009-08-19 12:38:39.250 231 12737.70 168.35 54961.30 88888.00 2009-08-19 12:38:39.375 231 12737.77 168.35 54961.30 88888.00 2009-08-19 12:38:39.500 231 12737.83 168.38 54961.28 88888.00 2009-08-19 12:38:39.625 231 12737.75 168.30 54961.22 88888.00 2009-08-19 12:38:39.750 231 12737.70 168.35 54961.22 88888.00 2009-08-19 12:38:39.875 231 12737.70 168.35 54961.22 88888.00 2009-08-19 12:38:40.000 231 12737.75 168.38 54961.22 88888.00 2009-08-19 12:38:40.125 231 12737.77 168.40 54961.22 88888.00 2009-08-19 12:38:40.250 231 12737.77 168.40 54961.22 88888.00 2009-08-19 12:38:40.375 231 12737.73 168.40 54961.20 88888.00 2009-08-19 12:38:40.500 231 12737.67 168.38 54961.18 88888.00 2009-08-19 12:38:40.625 231 12737.73 168.35 54961.12 88888.00 2009-08-19 12:38:40.750 231 12737.75 168.40 54961.15 88888.00 2009-08-19 12:38:40.875 231 12737.70 168.45 54961.12 88888.00 2009-08-19 12:38:41.000 231 12737.67 168.47 54961.15 88888.00 2009-08-19 12:38:41.125 231 12737.67 168.45 54961.12 88888.00 2009-08-19 12:38:41.250 231 12737.67 168.38 54961.07 88888.00 2009-08-19 12:38:41.375 231 12737.73 168.43 54961.07 88888.00 2009-08-19 12:38:41.500 231 12737.75 168.45 54961.05 88888.00 2009-08-19 12:38:41.625 231 12737.75 168.45 54961.07 88888.00 2009-08-19 12:38:41.750 231 12737.73 168.43 54961.07 88888.00 2009-08-19 12:38:41.875 231 12737.73 168.45 54961.07 88888.00 2009-08-19 12:38:42.000 231 12737.70 168.45 54961.05 88888.00 2009-08-19 12:38:42.125 231 12737.67 168.50 54961.05 88888.00 2009-08-19 12:38:42.250 231 12737.67 168.50 54961.07 88888.00 2009-08-19 12:38:42.375 231 12737.73 168.55 54961.05 88888.00 2009-08-19 12:38:42.500 231 12737.65 168.55 54961.05 88888.00 2009-08-19 12:38:42.625 231 12737.65 168.53 54961.03 88888.00 2009-08-19 12:38:42.750 231 12737.70 168.45 54961.00 88888.00 2009-08-19 12:38:42.875 231 12737.75 168.45 54961.00 88888.00 2009-08-19 12:38:43.000 231 12737.73 168.45 54961.00 88888.00 2009-08-19 12:38:43.125 231 12737.70 168.53 54961.00 88888.00 2009-08-19 12:38:43.250 231 12737.65 168.55 54961.00 88888.00 2009-08-19 12:38:43.375 231 12737.60 168.55 54960.97 88888.00 2009-08-19 12:38:43.500 231 12737.58 168.50 54960.93 88888.00 2009-08-19 12:38:43.625 231 12737.58 168.45 54960.95 88888.00 2009-08-19 12:38:43.750 231 12737.60 168.45 54960.93 88888.00 2009-08-19 12:38:43.875 231 12737.65 168.55 54960.93 88888.00 2009-08-19 12:38:44.000 231 12737.70 168.55 54960.93 88888.00 2009-08-19 12:38:44.125 231 12737.67 168.55 54960.95 88888.00 2009-08-19 12:38:44.250 231 12737.65 168.53 54960.93 88888.00 2009-08-19 12:38:44.375 231 12737.60 168.55 54960.88 88888.00 2009-08-19 12:38:44.500 231 12737.60 168.55 54960.88 88888.00 2009-08-19 12:38:44.625 231 12737.62 168.60 54960.90 88888.00 2009-08-19 12:38:44.750 231 12737.70 168.60 54960.90 88888.00 2009-08-19 12:38:44.875 231 12737.73 168.55 54960.88 88888.00 2009-08-19 12:38:45.000 231 12737.65 168.53 54960.85 88888.00 2009-08-19 12:38:45.125 231 12737.58 168.57 54960.85 88888.00 2009-08-19 12:38:45.250 231 12737.62 168.65 54960.88 88888.00 2009-08-19 12:38:45.375 231 12737.62 168.62 54960.88 88888.00 2009-08-19 12:38:45.500 231 12737.60 168.60 54960.88 88888.00 2009-08-19 12:38:45.625 231 12737.65 168.70 54960.88 88888.00 2009-08-19 12:38:45.750 231 12737.75 168.72 54960.88 88888.00 2009-08-19 12:38:45.875 231 12737.70 168.68 54960.85 88888.00 2009-08-19 12:38:46.000 231 12737.58 168.65 54960.82 88888.00 2009-08-19 12:38:46.125 231 12737.52 168.65 54960.85 88888.00 2009-08-19 12:38:46.250 231 12737.50 168.65 54960.82 88888.00 2009-08-19 12:38:46.375 231 12737.58 168.62 54960.80 88888.00 2009-08-19 12:38:46.500 231 12737.62 168.62 54960.82 88888.00 2009-08-19 12:38:46.625 231 12737.65 168.57 54960.80 88888.00 2009-08-19 12:38:46.750 231 12737.67 168.55 54960.78 88888.00 2009-08-19 12:38:46.875 231 12737.65 168.55 54960.75 88888.00 2009-08-19 12:38:47.000 231 12737.65 168.62 54960.78 88888.00 2009-08-19 12:38:47.125 231 12737.67 168.65 54960.80 88888.00 2009-08-19 12:38:47.250 231 12737.62 168.57 54960.75 88888.00 2009-08-19 12:38:47.375 231 12737.65 168.60 54960.75 88888.00 2009-08-19 12:38:47.500 231 12737.58 168.60 54960.75 88888.00 2009-08-19 12:38:47.625 231 12737.55 168.60 54960.72 88888.00 2009-08-19 12:38:47.750 231 12737.55 168.60 54960.75 88888.00 2009-08-19 12:38:47.875 231 12737.52 168.62 54960.75 88888.00 2009-08-19 12:38:48.000 231 12737.52 168.70 54960.72 88888.00 2009-08-19 12:38:48.125 231 12737.58 168.65 54960.72 88888.00 2009-08-19 12:38:48.250 231 12737.58 168.55 54960.70 88888.00 2009-08-19 12:38:48.375 231 12737.52 168.55 54960.70 88888.00 2009-08-19 12:38:48.500 231 12737.52 168.60 54960.68 88888.00 2009-08-19 12:38:48.625 231 12737.52 168.60 54960.68 88888.00 2009-08-19 12:38:48.750 231 12737.50 168.65 54960.68 88888.00 2009-08-19 12:38:48.875 231 12737.50 168.62 54960.65 88888.00 2009-08-19 12:38:49.000 231 12737.48 168.60 54960.65 88888.00 2009-08-19 12:38:49.125 231 12737.45 168.60 54960.65 88888.00 2009-08-19 12:38:49.250 231 12737.40 168.60 54960.68 88888.00 2009-08-19 12:38:49.375 231 12737.35 168.55 54960.65 88888.00 2009-08-19 12:38:49.500 231 12737.40 168.55 54960.62 88888.00 2009-08-19 12:38:49.625 231 12737.45 168.60 54960.65 88888.00 2009-08-19 12:38:49.750 231 12737.42 168.57 54960.65 88888.00 2009-08-19 12:38:49.875 231 12737.35 168.60 54960.62 88888.00 2009-08-19 12:38:50.000 231 12737.27 168.57 54960.62 88888.00 2009-08-19 12:38:50.125 231 12737.23 168.53 54960.60 88888.00 2009-08-19 12:38:50.250 231 12737.25 168.50 54960.60 88888.00 2009-08-19 12:38:50.375 231 12737.35 168.57 54960.62 88888.00 2009-08-19 12:38:50.500 231 12737.45 168.65 54960.62 88888.00 2009-08-19 12:38:50.625 231 12737.40 168.65 54960.62 88888.00 2009-08-19 12:38:50.750 231 12737.33 168.65 54960.60 88888.00 2009-08-19 12:38:50.875 231 12737.30 168.65 54960.60 88888.00 2009-08-19 12:38:51.000 231 12737.35 168.68 54960.60 88888.00 2009-08-19 12:38:51.125 231 12737.38 168.68 54960.60 88888.00 2009-08-19 12:38:51.250 231 12737.35 168.65 54960.60 88888.00 2009-08-19 12:38:51.375 231 12737.38 168.65 54960.60 88888.00 2009-08-19 12:38:51.500 231 12737.38 168.62 54960.57 88888.00 2009-08-19 12:38:51.625 231 12737.35 168.62 54960.55 88888.00 2009-08-19 12:38:51.750 231 12737.33 168.70 54960.57 88888.00 2009-08-19 12:38:51.875 231 12737.27 168.72 54960.53 88888.00 2009-08-19 12:38:52.000 231 12737.27 168.65 54960.55 88888.00 2009-08-19 12:38:52.125 231 12737.25 168.62 54960.55 88888.00 2009-08-19 12:38:52.250 231 12737.23 168.68 54960.50 88888.00 2009-08-19 12:38:52.375 231 12737.25 168.70 54960.53 88888.00 2009-08-19 12:38:52.500 231 12737.27 168.68 54960.50 88888.00 2009-08-19 12:38:52.625 231 12737.30 168.68 54960.50 88888.00 2009-08-19 12:38:52.750 231 12737.27 168.68 54960.47 88888.00 2009-08-19 12:38:52.875 231 12737.15 168.65 54960.47 88888.00 2009-08-19 12:38:53.000 231 12737.08 168.62 54960.43 88888.00 2009-08-19 12:38:53.125 231 12737.08 168.62 54960.47 88888.00 2009-08-19 12:38:53.250 231 12737.10 168.68 54960.47 88888.00 2009-08-19 12:38:53.375 231 12737.12 168.70 54960.47 88888.00 2009-08-19 12:38:53.500 231 12737.20 168.70 54960.43 88888.00 2009-08-19 12:38:53.625 231 12737.20 168.68 54960.40 88888.00 2009-08-19 12:38:53.750 231 12737.17 168.68 54960.43 88888.00 2009-08-19 12:38:53.875 231 12737.15 168.68 54960.45 88888.00 2009-08-19 12:38:54.000 231 12737.08 168.62 54960.43 88888.00 2009-08-19 12:38:54.125 231 12737.02 168.60 54960.40 88888.00 2009-08-19 12:38:54.250 231 12736.98 168.62 54960.40 88888.00 2009-08-19 12:38:54.375 231 12737.02 168.70 54960.43 88888.00 2009-08-19 12:38:54.500 231 12737.08 168.70 54960.43 88888.00 2009-08-19 12:38:54.625 231 12737.05 168.70 54960.45 88888.00 2009-08-19 12:38:54.750 231 12736.98 168.72 54960.45 88888.00 2009-08-19 12:38:54.875 231 12737.00 168.68 54960.40 88888.00 2009-08-19 12:38:55.000 231 12736.95 168.60 54960.35 88888.00 2009-08-19 12:38:55.125 231 12736.98 168.60 54960.38 88888.00 2009-08-19 12:38:55.250 231 12736.98 168.62 54960.38 88888.00 2009-08-19 12:38:55.375 231 12736.95 168.60 54960.38 88888.00 2009-08-19 12:38:55.500 231 12736.88 168.57 54960.35 88888.00 2009-08-19 12:38:55.625 231 12736.90 168.65 54960.35 88888.00 2009-08-19 12:38:55.750 231 12736.90 168.68 54960.35 88888.00 2009-08-19 12:38:55.875 231 12736.90 168.68 54960.35 88888.00 2009-08-19 12:38:56.000 231 12736.90 168.70 54960.32 88888.00 2009-08-19 12:38:56.125 231 12736.95 168.72 54960.38 88888.00 2009-08-19 12:38:56.250 231 12736.90 168.62 54960.32 88888.00 2009-08-19 12:38:56.375 231 12736.85 168.60 54960.30 88888.00 2009-08-19 12:38:56.500 231 12736.83 168.62 54960.30 88888.00 2009-08-19 12:38:56.625 231 12736.85 168.65 54960.30 88888.00 2009-08-19 12:38:56.750 231 12736.88 168.70 54960.32 88888.00 2009-08-19 12:38:56.875 231 12736.83 168.70 54960.32 88888.00 2009-08-19 12:38:57.000 231 12736.77 168.65 54960.28 88888.00 2009-08-19 12:38:57.125 231 12736.75 168.65 54960.28 88888.00 2009-08-19 12:38:57.250 231 12736.75 168.70 54960.28 88888.00 2009-08-19 12:38:57.375 231 12736.80 168.75 54960.30 88888.00 2009-08-19 12:38:57.500 231 12736.77 168.70 54960.25 88888.00 2009-08-19 12:38:57.625 231 12736.75 168.62 54960.22 88888.00 2009-08-19 12:38:57.750 231 12736.77 168.68 54960.22 88888.00 2009-08-19 12:38:57.875 231 12736.80 168.70 54960.25 88888.00 2009-08-19 12:38:58.000 231 12736.77 168.65 54960.25 88888.00 2009-08-19 12:38:58.125 231 12736.75 168.62 54960.25 88888.00 2009-08-19 12:38:58.250 231 12736.75 168.62 54960.22 88888.00 2009-08-19 12:38:58.375 231 12736.70 168.60 54960.22 88888.00 2009-08-19 12:38:58.500 231 12736.70 168.62 54960.25 88888.00 2009-08-19 12:38:58.625 231 12736.70 168.62 54960.25 88888.00 2009-08-19 12:38:58.750 231 12736.70 168.68 54960.25 88888.00 2009-08-19 12:38:58.875 231 12736.75 168.68 54960.22 88888.00 2009-08-19 12:38:59.000 231 12736.75 168.62 54960.25 88888.00 2009-08-19 12:38:59.125 231 12736.75 168.65 54960.25 88888.00 2009-08-19 12:38:59.250 231 12736.67 168.60 54960.22 88888.00 2009-08-19 12:38:59.375 231 12736.67 168.62 54960.20 88888.00 2009-08-19 12:38:59.500 231 12736.70 168.60 54960.20 88888.00 2009-08-19 12:38:59.625 231 12736.70 168.57 54960.22 88888.00 2009-08-19 12:38:59.750 231 12736.70 168.62 54960.22 88888.00 2009-08-19 12:38:59.875 231 12736.73 168.62 54960.20 88888.00 2009-08-19 12:39:00.000 231 12736.67 168.57 54960.20 88888.00 2009-08-19 12:39:00.125 231 12736.62 168.57 54960.18 88888.00 2009-08-19 12:39:00.250 231 12736.65 168.62 54960.22 88888.00 2009-08-19 12:39:00.375 231 12736.67 168.65 54960.20 88888.00 2009-08-19 12:39:00.500 231 12736.62 168.60 54960.20 88888.00 2009-08-19 12:39:00.625 231 12736.60 168.57 54960.15 88888.00 2009-08-19 12:39:00.750 231 12736.52 168.57 54960.15 88888.00 2009-08-19 12:39:00.875 231 12736.55 168.55 54960.15 88888.00 2009-08-19 12:39:01.000 231 12736.58 168.60 54960.15 88888.00 2009-08-19 12:39:01.125 231 12736.58 168.55 54960.12 88888.00 2009-08-19 12:39:01.250 231 12736.58 168.53 54960.15 88888.00 2009-08-19 12:39:01.375 231 12736.60 168.55 54960.18 88888.00 2009-08-19 12:39:01.500 231 12736.55 168.55 54960.15 88888.00 2009-08-19 12:39:01.625 231 12736.50 168.53 54960.15 88888.00 2009-08-19 12:39:01.750 231 12736.50 168.47 54960.15 88888.00 2009-08-19 12:39:01.875 231 12736.52 168.43 54960.12 88888.00 2009-08-19 12:39:02.000 231 12736.60 168.45 54960.12 88888.00 2009-08-19 12:39:02.125 231 12736.60 168.50 54960.12 88888.00 2009-08-19 12:39:02.250 231 12736.48 168.40 54960.07 88888.00 2009-08-19 12:39:02.375 231 12736.48 168.40 54960.10 88888.00 2009-08-19 12:39:02.500 231 12736.45 168.43 54960.10 88888.00 2009-08-19 12:39:02.625 231 12736.42 168.43 54960.10 88888.00 2009-08-19 12:39:02.750 231 12736.35 168.40 54960.07 88888.00 2009-08-19 12:39:02.875 231 12736.27 168.35 54960.07 88888.00 2009-08-19 12:39:03.000 231 12736.30 168.38 54960.10 88888.00 2009-08-19 12:39:03.125 231 12736.35 168.35 54960.12 88888.00 2009-08-19 12:39:03.250 231 12736.30 168.35 54960.10 88888.00 2009-08-19 12:39:03.375 231 12736.30 168.35 54960.12 88888.00 2009-08-19 12:39:03.500 231 12736.25 168.32 54960.07 88888.00 2009-08-19 12:39:03.625 231 12736.30 168.32 54960.07 88888.00 2009-08-19 12:39:03.750 231 12736.33 168.32 54960.05 88888.00 2009-08-19 12:39:03.875 231 12736.33 168.30 54960.05 88888.00 2009-08-19 12:39:04.000 231 12736.35 168.30 54960.07 88888.00 2009-08-19 12:39:04.125 231 12736.30 168.22 54960.05 88888.00 2009-08-19 12:39:04.250 231 12736.23 168.25 54960.05 88888.00 2009-08-19 12:39:04.375 231 12736.23 168.30 54960.05 88888.00 2009-08-19 12:39:04.500 231 12736.17 168.25 54960.05 88888.00 2009-08-19 12:39:04.625 231 12736.08 168.20 54960.00 88888.00 2009-08-19 12:39:04.750 231 12736.10 168.25 54960.00 88888.00 2009-08-19 12:39:04.875 231 12736.25 168.28 54960.00 88888.00 2009-08-19 12:39:05.000 231 12736.23 168.25 54960.00 88888.00 2009-08-19 12:39:05.125 231 12736.23 168.28 54960.03 88888.00 2009-08-19 12:39:05.250 231 12736.20 168.28 54960.03 88888.00 2009-08-19 12:39:05.375 231 12736.17 168.28 54960.03 88888.00 2009-08-19 12:39:05.500 231 12736.17 168.25 54960.00 88888.00 2009-08-19 12:39:05.625 231 12736.15 168.28 54960.00 88888.00 2009-08-19 12:39:05.750 231 12736.08 168.25 54960.00 88888.00 2009-08-19 12:39:05.875 231 12736.08 168.18 54959.97 88888.00 2009-08-19 12:39:06.000 231 12736.15 168.25 54959.97 88888.00 2009-08-19 12:39:06.125 231 12736.23 168.28 54960.00 88888.00 2009-08-19 12:39:06.250 231 12736.15 168.25 54960.00 88888.00 2009-08-19 12:39:06.375 231 12736.12 168.25 54959.95 88888.00 2009-08-19 12:39:06.500 231 12736.12 168.28 54959.93 88888.00 2009-08-19 12:39:06.625 231 12736.08 168.28 54959.93 88888.00 2009-08-19 12:39:06.750 231 12736.00 168.25 54959.93 88888.00 2009-08-19 12:39:06.875 231 12736.02 168.22 54959.90 88888.00 2009-08-19 12:39:07.000 231 12736.10 168.28 54959.93 88888.00 2009-08-19 12:39:07.125 231 12736.05 168.30 54959.95 88888.00 2009-08-19 12:39:07.250 231 12735.95 168.30 54959.93 88888.00 2009-08-19 12:39:07.375 231 12735.92 168.30 54959.93 88888.00 2009-08-19 12:39:07.500 231 12735.90 168.30 54959.90 88888.00 2009-08-19 12:39:07.625 231 12735.88 168.32 54959.90 88888.00 2009-08-19 12:39:07.750 231 12735.90 168.35 54959.95 88888.00 2009-08-19 12:39:07.875 231 12735.90 168.32 54959.95 88888.00 2009-08-19 12:39:08.000 231 12735.88 168.30 54959.93 88888.00 2009-08-19 12:39:08.125 231 12735.83 168.28 54959.90 88888.00 2009-08-19 12:39:08.250 231 12735.80 168.28 54959.93 88888.00 2009-08-19 12:39:08.375 231 12735.85 168.30 54959.93 88888.00 2009-08-19 12:39:08.500 231 12735.90 168.28 54959.90 88888.00 2009-08-19 12:39:08.625 231 12735.80 168.28 54959.90 88888.00 2009-08-19 12:39:08.750 231 12735.77 168.28 54959.90 88888.00 2009-08-19 12:39:08.875 231 12735.85 168.25 54959.90 88888.00 2009-08-19 12:39:09.000 231 12735.90 168.28 54959.88 88888.00 2009-08-19 12:39:09.125 231 12735.85 168.32 54959.90 88888.00 2009-08-19 12:39:09.250 231 12735.75 168.28 54959.88 88888.00 2009-08-19 12:39:09.375 231 12735.83 168.22 54959.85 88888.00 2009-08-19 12:39:09.500 231 12735.85 168.28 54959.85 88888.00 2009-08-19 12:39:09.625 231 12735.83 168.25 54959.85 88888.00 2009-08-19 12:39:09.750 231 12735.77 168.20 54959.85 88888.00 2009-08-19 12:39:09.875 231 12735.67 168.20 54959.85 88888.00 2009-08-19 12:39:10.000 231 12735.70 168.22 54959.85 88888.00 2009-08-19 12:39:10.125 231 12735.73 168.22 54959.82 88888.00 2009-08-19 12:39:10.250 231 12735.65 168.18 54959.80 88888.00 2009-08-19 12:39:10.375 231 12735.58 168.20 54959.82 88888.00 2009-08-19 12:39:10.500 231 12735.55 168.18 54959.80 88888.00 2009-08-19 12:39:10.625 231 12735.60 168.15 54959.78 88888.00 2009-08-19 12:39:10.750 231 12735.58 168.15 54959.78 88888.00 2009-08-19 12:39:10.875 231 12735.52 168.12 54959.78 88888.00 2009-08-19 12:39:11.000 231 12735.58 168.12 54959.78 88888.00 2009-08-19 12:39:11.125 231 12735.58 168.15 54959.80 88888.00 2009-08-19 12:39:11.250 231 12735.58 168.20 54959.78 88888.00 2009-08-19 12:39:11.375 231 12735.60 168.20 54959.78 88888.00 2009-08-19 12:39:11.500 231 12735.60 168.15 54959.75 88888.00 2009-08-19 12:39:11.625 231 12735.62 168.12 54959.75 88888.00 2009-08-19 12:39:11.750 231 12735.62 168.12 54959.75 88888.00 2009-08-19 12:39:11.875 231 12735.60 168.12 54959.75 88888.00 2009-08-19 12:39:12.000 231 12735.58 168.10 54959.72 88888.00 2009-08-19 12:39:12.125 231 12735.52 168.10 54959.72 88888.00 2009-08-19 12:39:12.250 231 12735.48 168.12 54959.75 88888.00 2009-08-19 12:39:12.375 231 12735.48 168.12 54959.75 88888.00 2009-08-19 12:39:12.500 231 12735.38 168.07 54959.72 88888.00 2009-08-19 12:39:12.625 231 12735.40 168.05 54959.70 88888.00 2009-08-19 12:39:12.750 231 12735.50 168.05 54959.70 88888.00 2009-08-19 12:39:12.875 231 12735.55 168.05 54959.72 88888.00 2009-08-19 12:39:13.000 231 12735.48 168.05 54959.72 88888.00 2009-08-19 12:39:13.125 231 12735.40 168.00 54959.70 88888.00 2009-08-19 12:39:13.250 231 12735.40 168.03 54959.70 88888.00 2009-08-19 12:39:13.375 231 12735.42 168.05 54959.70 88888.00 2009-08-19 12:39:13.500 231 12735.38 168.03 54959.70 88888.00 2009-08-19 12:39:13.625 231 12735.33 167.97 54959.65 88888.00 2009-08-19 12:39:13.750 231 12735.30 167.97 54959.62 88888.00 2009-08-19 12:39:13.875 231 12735.40 167.97 54959.65 88888.00 2009-08-19 12:39:14.000 231 12735.50 168.05 54959.62 88888.00 2009-08-19 12:39:14.125 231 12735.50 168.05 54959.65 88888.00 2009-08-19 12:39:14.250 231 12735.40 168.00 54959.62 88888.00 2009-08-19 12:39:14.375 231 12735.35 167.97 54959.62 88888.00 2009-08-19 12:39:14.500 231 12735.38 168.00 54959.62 88888.00 2009-08-19 12:39:14.625 231 12735.38 167.95 54959.62 88888.00 2009-08-19 12:39:14.750 231 12735.27 167.97 54959.62 88888.00 2009-08-19 12:39:14.875 231 12735.33 167.97 54959.60 88888.00 2009-08-19 12:39:15.000 231 12735.35 167.97 54959.57 88888.00 2009-08-19 12:39:15.125 231 12735.35 167.97 54959.62 88888.00 2009-08-19 12:39:15.250 231 12735.35 167.95 54959.60 88888.00 2009-08-19 12:39:15.375 231 12735.33 167.93 54959.62 88888.00 2009-08-19 12:39:15.500 231 12735.27 167.90 54959.60 88888.00 2009-08-19 12:39:15.625 231 12735.25 167.95 54959.60 88888.00 2009-08-19 12:39:15.750 231 12735.25 167.90 54959.57 88888.00 2009-08-19 12:39:15.875 231 12735.25 167.90 54959.57 88888.00 2009-08-19 12:39:16.000 231 12735.15 167.90 54959.55 88888.00 2009-08-19 12:39:16.125 231 12735.15 167.93 54959.57 88888.00 2009-08-19 12:39:16.250 231 12735.08 167.82 54959.57 88888.00 2009-08-19 12:39:16.375 231 12735.10 167.82 54959.55 88888.00 2009-08-19 12:39:16.500 231 12735.15 167.82 54959.55 88888.00 2009-08-19 12:39:16.625 231 12735.12 167.82 54959.53 88888.00 2009-08-19 12:39:16.750 231 12735.12 167.85 54959.55 88888.00 2009-08-19 12:39:16.875 231 12735.12 167.90 54959.55 88888.00 2009-08-19 12:39:17.000 231 12735.15 167.85 54959.53 88888.00 2009-08-19 12:39:17.125 231 12735.15 167.88 54959.53 88888.00 2009-08-19 12:39:17.250 231 12735.12 167.85 54959.53 88888.00 2009-08-19 12:39:17.375 231 12735.12 167.85 54959.50 88888.00 2009-08-19 12:39:17.500 231 12735.10 167.82 54959.50 88888.00 2009-08-19 12:39:17.625 231 12735.08 167.78 54959.47 88888.00 2009-08-19 12:39:17.750 231 12735.08 167.80 54959.50 88888.00 2009-08-19 12:39:17.875 231 12735.10 167.82 54959.47 88888.00 2009-08-19 12:39:18.000 231 12735.02 167.78 54959.47 88888.00 2009-08-19 12:39:18.125 231 12735.00 167.75 54959.45 88888.00 2009-08-19 12:39:18.250 231 12735.05 167.75 54959.45 88888.00 2009-08-19 12:39:18.375 231 12735.08 167.75 54959.45 88888.00 2009-08-19 12:39:18.500 231 12734.98 167.65 54959.45 88888.00 2009-08-19 12:39:18.625 231 12734.95 167.68 54959.43 88888.00 2009-08-19 12:39:18.750 231 12734.92 167.65 54959.45 88888.00 2009-08-19 12:39:18.875 231 12734.92 167.65 54959.47 88888.00 2009-08-19 12:39:19.000 231 12734.98 167.57 54959.45 88888.00 2009-08-19 12:39:19.125 231 12734.98 167.57 54959.43 88888.00 2009-08-19 12:39:19.250 231 12734.95 167.62 54959.45 88888.00 2009-08-19 12:39:19.375 231 12734.95 167.57 54959.43 88888.00 2009-08-19 12:39:19.500 231 12734.90 167.57 54959.38 88888.00 2009-08-19 12:39:19.625 231 12734.88 167.57 54959.38 88888.00 2009-08-19 12:39:19.750 231 12734.88 167.53 54959.38 88888.00 2009-08-19 12:39:19.875 231 12734.83 167.47 54959.38 88888.00 2009-08-19 12:39:20.000 231 12734.85 167.47 54959.40 88888.00 2009-08-19 12:39:20.125 231 12734.92 167.53 54959.40 88888.00 2009-08-19 12:39:20.250 231 12734.92 167.47 54959.40 88888.00 2009-08-19 12:39:20.375 231 12734.90 167.43 54959.35 88888.00 2009-08-19 12:39:20.500 231 12734.92 167.43 54959.38 88888.00 2009-08-19 12:39:20.625 231 12734.83 167.40 54959.38 88888.00 2009-08-19 12:39:20.750 231 12734.77 167.32 54959.38 88888.00 2009-08-19 12:39:20.875 231 12734.88 167.38 54959.38 88888.00 2009-08-19 12:39:21.000 231 12734.90 167.40 54959.38 88888.00 2009-08-19 12:39:21.125 231 12734.88 167.38 54959.35 88888.00 2009-08-19 12:39:21.250 231 12734.67 167.28 54959.32 88888.00 2009-08-19 12:39:21.375 231 12734.60 167.25 54959.35 88888.00 2009-08-19 12:39:21.500 231 12734.62 167.25 54959.35 88888.00 2009-08-19 12:39:21.625 231 12734.65 167.25 54959.38 88888.00 2009-08-19 12:39:21.750 231 12734.65 167.22 54959.32 88888.00 2009-08-19 12:39:21.875 231 12734.55 167.20 54959.32 88888.00 2009-08-19 12:39:22.000 231 12734.50 167.18 54959.30 88888.00 2009-08-19 12:39:22.125 231 12734.58 167.20 54959.35 88888.00 2009-08-19 12:39:22.250 231 12734.65 167.18 54959.32 88888.00 2009-08-19 12:39:22.375 231 12734.73 167.22 54959.32 88888.00 2009-08-19 12:39:22.500 231 12734.65 167.12 54959.28 88888.00 2009-08-19 12:39:22.625 231 12734.60 167.12 54959.30 88888.00 2009-08-19 12:39:22.750 231 12734.65 167.12 54959.32 88888.00 2009-08-19 12:39:22.875 231 12734.62 167.10 54959.30 88888.00 2009-08-19 12:39:23.000 231 12734.52 167.05 54959.28 88888.00 2009-08-19 12:39:23.125 231 12734.48 167.00 54959.28 88888.00 2009-08-19 12:39:23.250 231 12734.42 166.93 54959.25 88888.00 2009-08-19 12:39:23.375 231 12734.45 166.97 54959.22 88888.00 2009-08-19 12:39:23.500 231 12734.40 167.00 54959.22 88888.00 2009-08-19 12:39:23.625 231 12734.48 167.00 54959.22 88888.00 2009-08-19 12:39:23.750 231 12734.50 166.97 54959.25 88888.00 2009-08-19 12:39:23.875 231 12734.45 166.95 54959.22 88888.00 2009-08-19 12:39:24.000 231 12734.42 166.88 54959.20 88888.00 2009-08-19 12:39:24.125 231 12734.45 166.90 54959.22 88888.00 2009-08-19 12:39:24.250 231 12734.42 166.93 54959.22 88888.00 2009-08-19 12:39:24.375 231 12734.42 166.93 54959.18 88888.00 2009-08-19 12:39:24.500 231 12734.40 166.88 54959.18 88888.00 2009-08-19 12:39:24.625 231 12734.42 166.85 54959.18 88888.00 2009-08-19 12:39:24.750 231 12734.45 166.85 54959.15 88888.00 2009-08-19 12:39:24.875 231 12734.45 166.82 54959.18 88888.00 2009-08-19 12:39:25.000 231 12734.50 166.82 54959.18 88888.00 2009-08-19 12:39:25.125 231 12734.55 166.85 54959.18 88888.00 2009-08-19 12:39:25.250 231 12734.45 166.88 54959.18 88888.00 2009-08-19 12:39:25.375 231 12734.42 166.88 54959.18 88888.00 2009-08-19 12:39:25.500 231 12734.38 166.82 54959.15 88888.00 2009-08-19 12:39:25.625 231 12734.35 166.80 54959.15 88888.00 2009-08-19 12:39:25.750 231 12734.40 166.78 54959.12 88888.00 2009-08-19 12:39:25.875 231 12734.35 166.75 54959.12 88888.00 2009-08-19 12:39:26.000 231 12734.33 166.75 54959.10 88888.00 2009-08-19 12:39:26.125 231 12734.35 166.75 54959.07 88888.00 2009-08-19 12:39:26.250 231 12734.35 166.72 54959.10 88888.00 2009-08-19 12:39:26.375 231 12734.42 166.78 54959.12 88888.00 2009-08-19 12:39:26.500 231 12734.45 166.75 54959.12 88888.00 2009-08-19 12:39:26.625 231 12734.40 166.72 54959.05 88888.00 2009-08-19 12:39:26.750 231 12734.42 166.72 54959.05 88888.00 2009-08-19 12:39:26.875 231 12734.42 166.72 54959.07 88888.00 2009-08-19 12:39:27.000 231 12734.45 166.70 54959.05 88888.00 2009-08-19 12:39:27.125 231 12734.38 166.68 54959.05 88888.00 2009-08-19 12:39:27.250 231 12734.35 166.72 54959.03 88888.00 2009-08-19 12:39:27.375 231 12734.38 166.70 54959.03 88888.00 2009-08-19 12:39:27.500 231 12734.27 166.65 54959.03 88888.00 2009-08-19 12:39:27.625 231 12734.25 166.62 54958.97 88888.00 2009-08-19 12:39:27.750 231 12734.23 166.68 54958.97 88888.00 2009-08-19 12:39:27.875 231 12734.23 166.68 54958.97 88888.00 2009-08-19 12:39:28.000 231 12734.33 166.70 54958.97 88888.00 2009-08-19 12:39:28.125 231 12734.33 166.68 54958.97 88888.00 2009-08-19 12:39:28.250 231 12734.35 166.68 54958.95 88888.00 2009-08-19 12:39:28.375 231 12734.38 166.75 54959.00 88888.00 2009-08-19 12:39:28.500 231 12734.38 166.68 54958.93 88888.00 2009-08-19 12:39:28.625 231 12734.27 166.60 54958.90 88888.00 2009-08-19 12:39:28.750 231 12734.33 166.62 54958.95 88888.00 2009-08-19 12:39:28.875 231 12734.30 166.60 54958.93 88888.00 2009-08-19 12:39:29.000 231 12734.23 166.57 54958.93 88888.00 2009-08-19 12:39:29.125 231 12734.23 166.62 54958.93 88888.00 2009-08-19 12:39:29.250 231 12734.23 166.62 54958.95 88888.00 2009-08-19 12:39:29.375 231 12734.23 166.57 54958.90 88888.00 2009-08-19 12:39:29.500 231 12734.20 166.55 54958.88 88888.00 2009-08-19 12:39:29.625 231 12734.27 166.57 54958.90 88888.00 2009-08-19 12:39:29.750 231 12734.23 166.55 54958.88 88888.00 2009-08-19 12:39:29.875 231 12734.17 166.50 54958.85 88888.00 2009-08-19 12:39:30.000 231 12734.20 166.53 54958.88 88888.00 2009-08-19 12:39:30.125 231 12734.27 166.57 54958.90 88888.00 2009-08-19 12:39:30.250 231 12734.30 166.55 54958.85 88888.00 2009-08-19 12:39:30.375 231 12734.38 166.55 54958.82 88888.00 2009-08-19 12:39:30.500 231 12734.35 166.53 54958.80 88888.00 2009-08-19 12:39:30.625 231 12734.27 166.53 54958.80 88888.00 2009-08-19 12:39:30.750 231 12734.27 166.55 54958.78 88888.00 2009-08-19 12:39:30.875 231 12734.30 166.53 54958.80 88888.00 2009-08-19 12:39:31.000 231 12734.35 166.55 54958.80 88888.00 2009-08-19 12:39:31.125 231 12734.27 166.53 54958.80 88888.00 2009-08-19 12:39:31.250 231 12734.27 166.55 54958.78 88888.00 2009-08-19 12:39:31.375 231 12734.30 166.55 54958.78 88888.00 2009-08-19 12:39:31.500 231 12734.20 166.53 54958.75 88888.00 2009-08-19 12:39:31.625 231 12734.15 166.53 54958.75 88888.00 2009-08-19 12:39:31.750 231 12734.17 166.53 54958.78 88888.00 2009-08-19 12:39:31.875 231 12734.25 166.50 54958.75 88888.00 2009-08-19 12:39:32.000 231 12734.33 166.53 54958.72 88888.00 2009-08-19 12:39:32.125 231 12734.35 166.57 54958.72 88888.00 2009-08-19 12:39:32.250 231 12734.27 166.57 54958.72 88888.00 2009-08-19 12:39:32.375 231 12734.33 166.55 54958.70 88888.00 2009-08-19 12:39:32.500 231 12734.33 166.55 54958.68 88888.00 2009-08-19 12:39:32.625 231 12734.40 166.57 54958.68 88888.00 2009-08-19 12:39:32.750 231 12734.38 166.57 54958.68 88888.00 2009-08-19 12:39:32.875 231 12734.27 166.50 54958.62 88888.00 2009-08-19 12:39:33.000 231 12734.25 166.53 54958.65 88888.00 2009-08-19 12:39:33.125 231 12734.33 166.53 54958.65 88888.00 2009-08-19 12:39:33.250 231 12734.33 166.53 54958.60 88888.00 2009-08-19 12:39:33.375 231 12734.33 166.47 54958.62 88888.00 2009-08-19 12:39:33.500 231 12734.27 166.50 54958.60 88888.00 2009-08-19 12:39:33.625 231 12734.33 166.60 54958.65 88888.00 2009-08-19 12:39:33.750 231 12734.35 166.57 54958.60 88888.00 2009-08-19 12:39:33.875 231 12734.27 166.50 54958.55 88888.00 2009-08-19 12:39:34.000 231 12734.30 166.50 54958.55 88888.00 2009-08-19 12:39:34.125 231 12734.30 166.55 54958.57 88888.00 2009-08-19 12:39:34.250 231 12734.30 166.57 54958.55 88888.00 2009-08-19 12:39:34.375 231 12734.30 166.55 54958.50 88888.00 2009-08-19 12:39:34.500 231 12734.33 166.55 54958.53 88888.00 2009-08-19 12:39:34.625 231 12734.35 166.55 54958.50 88888.00 2009-08-19 12:39:34.750 231 12734.35 166.53 54958.47 88888.00 2009-08-19 12:39:34.875 231 12734.27 166.53 54958.47 88888.00 2009-08-19 12:39:35.000 231 12734.17 166.47 54958.45 88888.00 2009-08-19 12:39:35.125 231 12734.25 166.53 54958.47 88888.00 2009-08-19 12:39:35.250 231 12734.33 166.57 54958.47 88888.00 2009-08-19 12:39:35.375 231 12734.33 166.53 54958.45 88888.00 2009-08-19 12:39:35.500 231 12734.33 166.50 54958.43 88888.00 2009-08-19 12:39:35.625 231 12734.33 166.50 54958.43 88888.00 2009-08-19 12:39:35.750 231 12734.27 166.53 54958.45 88888.00 2009-08-19 12:39:35.875 231 12734.27 166.53 54958.43 88888.00 2009-08-19 12:39:36.000 231 12734.38 166.53 54958.40 88888.00 2009-08-19 12:39:36.125 231 12734.35 166.47 54958.38 88888.00 2009-08-19 12:39:36.250 231 12734.27 166.45 54958.38 88888.00 2009-08-19 12:39:36.375 231 12734.25 166.45 54958.38 88888.00 2009-08-19 12:39:36.500 231 12734.20 166.50 54958.38 88888.00 2009-08-19 12:39:36.625 231 12734.27 166.47 54958.38 88888.00 2009-08-19 12:39:36.750 231 12734.23 166.47 54958.32 88888.00 2009-08-19 12:39:36.875 231 12734.17 166.47 54958.35 88888.00 2009-08-19 12:39:37.000 231 12734.23 166.50 54958.35 88888.00 2009-08-19 12:39:37.125 231 12734.25 166.47 54958.32 88888.00 2009-08-19 12:39:37.250 231 12734.17 166.45 54958.32 88888.00 2009-08-19 12:39:37.375 231 12734.20 166.45 54958.32 88888.00 2009-08-19 12:39:37.500 231 12734.20 166.43 54958.32 88888.00 2009-08-19 12:39:37.625 231 12734.23 166.45 54958.35 88888.00 2009-08-19 12:39:37.750 231 12734.15 166.45 54958.35 88888.00 2009-08-19 12:39:37.875 231 12734.15 166.43 54958.30 88888.00 2009-08-19 12:39:38.000 231 12734.12 166.38 54958.28 88888.00 2009-08-19 12:39:38.125 231 12734.12 166.32 54958.30 88888.00 2009-08-19 12:39:38.250 231 12734.15 166.32 54958.30 88888.00 2009-08-19 12:39:38.375 231 12734.10 166.35 54958.30 88888.00 2009-08-19 12:39:38.500 231 12734.08 166.32 54958.30 88888.00 2009-08-19 12:39:38.625 231 12734.08 166.30 54958.30 88888.00 2009-08-19 12:39:38.750 231 12734.12 166.30 54958.28 88888.00 2009-08-19 12:39:38.875 231 12734.15 166.28 54958.28 88888.00 2009-08-19 12:39:39.000 231 12734.12 166.18 54958.22 88888.00 2009-08-19 12:39:39.125 231 12734.10 166.22 54958.25 88888.00 2009-08-19 12:39:39.250 231 12734.17 166.30 54958.22 88888.00 2009-08-19 12:39:39.375 231 12734.15 166.32 54958.25 88888.00 2009-08-19 12:39:39.500 231 12734.05 166.30 54958.25 88888.00 2009-08-19 12:39:39.625 231 12734.02 166.25 54958.20 88888.00 2009-08-19 12:39:39.750 231 12734.08 166.20 54958.15 88888.00 2009-08-19 12:39:39.875 231 12734.12 166.20 54958.18 88888.00 2009-08-19 12:39:40.000 231 12734.17 166.20 54958.20 88888.00 2009-08-19 12:39:40.125 231 12734.12 166.18 54958.15 88888.00 2009-08-19 12:39:40.250 231 12734.00 166.12 54958.12 88888.00 2009-08-19 12:39:40.375 231 12734.02 166.15 54958.15 88888.00 2009-08-19 12:39:40.500 231 12734.08 166.18 54958.15 88888.00 2009-08-19 12:39:40.625 231 12734.15 166.18 54958.18 88888.00 2009-08-19 12:39:40.750 231 12734.10 166.10 54958.15 88888.00 2009-08-19 12:39:40.875 231 12734.08 166.05 54958.12 88888.00 2009-08-19 12:39:41.000 231 12734.12 166.07 54958.15 88888.00 2009-08-19 12:39:41.125 231 12734.15 166.10 54958.15 88888.00 2009-08-19 12:39:41.250 231 12734.05 166.03 54958.10 88888.00 2009-08-19 12:39:41.375 231 12734.02 166.03 54958.10 88888.00 2009-08-19 12:39:41.500 231 12734.08 166.07 54958.12 88888.00 2009-08-19 12:39:41.625 231 12734.17 166.07 54958.10 88888.00 2009-08-19 12:39:41.750 231 12734.17 166.03 54958.07 88888.00 2009-08-19 12:39:41.875 231 12734.20 166.07 54958.07 88888.00 2009-08-19 12:39:42.000 231 12734.17 166.07 54958.10 88888.00 2009-08-19 12:39:42.125 231 12734.17 166.12 54958.10 88888.00 2009-08-19 12:39:42.250 231 12734.15 166.07 54958.07 88888.00 2009-08-19 12:39:42.375 231 12734.20 166.05 54958.03 88888.00 2009-08-19 12:39:42.500 231 12734.17 166.03 54958.00 88888.00 2009-08-19 12:39:42.625 231 12734.17 166.05 54958.03 88888.00 2009-08-19 12:39:42.750 231 12734.10 166.05 54958.03 88888.00 2009-08-19 12:39:42.875 231 12734.10 166.07 54958.00 88888.00 2009-08-19 12:39:43.000 231 12734.12 166.05 54958.00 88888.00 2009-08-19 12:39:43.125 231 12734.17 166.03 54958.00 88888.00 2009-08-19 12:39:43.250 231 12734.20 166.03 54958.00 88888.00 2009-08-19 12:39:43.375 231 12734.23 166.03 54958.00 88888.00 2009-08-19 12:39:43.500 231 12734.15 166.03 54957.97 88888.00 2009-08-19 12:39:43.625 231 12734.12 166.03 54957.95 88888.00 2009-08-19 12:39:43.750 231 12734.12 166.00 54957.95 88888.00 2009-08-19 12:39:43.875 231 12734.15 165.93 54957.95 88888.00 2009-08-19 12:39:44.000 231 12734.12 165.93 54957.93 88888.00 2009-08-19 12:39:44.125 231 12734.12 165.95 54957.93 88888.00 2009-08-19 12:39:44.250 231 12734.12 165.95 54957.90 88888.00 2009-08-19 12:39:44.375 231 12734.15 165.93 54957.93 88888.00 2009-08-19 12:39:44.500 231 12734.10 165.90 54957.95 88888.00 2009-08-19 12:39:44.625 231 12734.08 165.90 54957.93 88888.00 2009-08-19 12:39:44.750 231 12734.02 165.88 54957.90 88888.00 2009-08-19 12:39:44.875 231 12734.02 165.88 54957.88 88888.00 2009-08-19 12:39:45.000 231 12734.05 165.90 54957.85 88888.00 2009-08-19 12:39:45.125 231 12734.05 165.88 54957.85 88888.00 2009-08-19 12:39:45.250 231 12734.12 165.85 54957.88 88888.00 2009-08-19 12:39:45.375 231 12734.08 165.90 54957.88 88888.00 2009-08-19 12:39:45.500 231 12734.02 165.88 54957.85 88888.00 2009-08-19 12:39:45.625 231 12734.05 165.80 54957.85 88888.00 2009-08-19 12:39:45.750 231 12734.10 165.80 54957.85 88888.00 2009-08-19 12:39:45.875 231 12734.02 165.82 54957.82 88888.00 2009-08-19 12:39:46.000 231 12734.00 165.88 54957.82 88888.00 2009-08-19 12:39:46.125 231 12734.08 165.90 54957.82 88888.00 2009-08-19 12:39:46.250 231 12734.08 165.88 54957.82 88888.00 2009-08-19 12:39:46.375 231 12734.05 165.88 54957.78 88888.00 2009-08-19 12:39:46.500 231 12734.02 165.85 54957.80 88888.00 2009-08-19 12:39:46.625 231 12734.02 165.82 54957.80 88888.00 2009-08-19 12:39:46.750 231 12733.98 165.72 54957.75 88888.00 2009-08-19 12:39:46.875 231 12733.95 165.68 54957.72 88888.00 2009-08-19 12:39:47.000 231 12733.98 165.68 54957.72 88888.00 2009-08-19 12:39:47.125 231 12734.00 165.72 54957.72 88888.00 2009-08-19 12:39:47.250 231 12734.00 165.70 54957.72 88888.00 2009-08-19 12:39:47.375 231 12734.00 165.68 54957.72 88888.00 2009-08-19 12:39:47.500 231 12734.02 165.68 54957.72 88888.00 2009-08-19 12:39:47.625 231 12734.05 165.70 54957.72 88888.00 2009-08-19 12:39:47.750 231 12734.08 165.65 54957.70 88888.00 2009-08-19 12:39:47.875 231 12734.05 165.62 54957.70 88888.00 2009-08-19 12:39:48.000 231 12734.05 165.65 54957.72 88888.00 2009-08-19 12:39:48.125 231 12734.15 165.65 54957.72 88888.00 2009-08-19 12:39:48.250 231 12734.10 165.62 54957.70 88888.00 2009-08-19 12:39:48.375 231 12734.08 165.60 54957.68 88888.00 2009-08-19 12:39:48.500 231 12734.02 165.62 54957.68 88888.00 2009-08-19 12:39:48.625 231 12734.02 165.65 54957.68 88888.00 2009-08-19 12:39:48.750 231 12734.08 165.62 54957.68 88888.00 2009-08-19 12:39:48.875 231 12734.12 165.57 54957.68 88888.00 2009-08-19 12:39:49.000 231 12734.15 165.57 54957.68 88888.00 2009-08-19 12:39:49.125 231 12734.10 165.65 54957.70 88888.00 2009-08-19 12:39:49.250 231 12734.10 165.65 54957.68 88888.00 2009-08-19 12:39:49.375 231 12734.10 165.62 54957.62 88888.00 2009-08-19 12:39:49.500 231 12734.08 165.60 54957.62 88888.00 2009-08-19 12:39:49.625 231 12734.08 165.57 54957.60 88888.00 2009-08-19 12:39:49.750 231 12734.00 165.57 54957.57 88888.00 2009-08-19 12:39:49.875 231 12733.98 165.60 54957.60 88888.00 2009-08-19 12:39:50.000 231 12734.05 165.65 54957.62 88888.00 2009-08-19 12:39:50.125 231 12734.05 165.68 54957.62 88888.00 2009-08-19 12:39:50.250 231 12733.98 165.57 54957.57 88888.00 2009-08-19 12:39:50.375 231 12734.00 165.60 54957.57 88888.00 2009-08-19 12:39:50.500 231 12734.00 165.62 54957.57 88888.00 2009-08-19 12:39:50.625 231 12734.00 165.60 54957.57 88888.00 2009-08-19 12:39:50.750 231 12733.98 165.53 54957.55 88888.00 2009-08-19 12:39:50.875 231 12733.98 165.53 54957.55 88888.00 2009-08-19 12:39:51.000 231 12734.00 165.55 54957.60 88888.00 2009-08-19 12:39:51.125 231 12734.02 165.57 54957.62 88888.00 2009-08-19 12:39:51.250 231 12734.00 165.55 54957.60 88888.00 2009-08-19 12:39:51.375 231 12734.00 165.50 54957.57 88888.00 2009-08-19 12:39:51.500 231 12734.00 165.50 54957.55 88888.00 2009-08-19 12:39:51.625 231 12733.98 165.50 54957.53 88888.00 2009-08-19 12:39:51.750 231 12733.92 165.50 54957.50 88888.00 2009-08-19 12:39:51.875 231 12733.88 165.53 54957.53 88888.00 2009-08-19 12:39:52.000 231 12733.92 165.53 54957.53 88888.00 2009-08-19 12:39:52.125 231 12734.00 165.50 54957.50 88888.00 2009-08-19 12:39:52.250 231 12734.05 165.45 54957.47 88888.00 2009-08-19 12:39:52.375 231 12734.08 165.47 54957.50 88888.00 2009-08-19 12:39:52.500 231 12733.95 165.43 54957.50 88888.00 2009-08-19 12:39:52.625 231 12733.92 165.43 54957.50 88888.00 2009-08-19 12:39:52.750 231 12733.92 165.45 54957.47 88888.00 2009-08-19 12:39:52.875 231 12733.98 165.50 54957.50 88888.00 2009-08-19 12:39:53.000 231 12733.92 165.50 54957.47 88888.00 2009-08-19 12:39:53.125 231 12733.83 165.45 54957.50 88888.00 2009-08-19 12:39:53.250 231 12733.80 165.38 54957.45 88888.00 2009-08-19 12:39:53.375 231 12733.85 165.32 54957.45 88888.00 2009-08-19 12:39:53.500 231 12733.85 165.30 54957.43 88888.00 2009-08-19 12:39:53.625 231 12733.85 165.30 54957.40 88888.00 2009-08-19 12:39:53.750 231 12733.80 165.28 54957.40 88888.00 2009-08-19 12:39:53.875 231 12733.77 165.22 54957.45 88888.00 2009-08-19 12:39:54.000 231 12733.80 165.22 54957.45 88888.00 2009-08-19 12:39:54.125 231 12733.90 165.20 54957.45 88888.00 2009-08-19 12:39:54.250 231 12733.83 165.15 54957.43 88888.00 2009-08-19 12:39:54.375 231 12733.88 165.22 54957.40 88888.00 2009-08-19 12:39:54.500 231 12733.88 165.20 54957.43 88888.00 2009-08-19 12:39:54.625 231 12733.85 165.18 54957.40 88888.00 2009-08-19 12:39:54.750 231 12733.88 165.12 54957.38 88888.00 2009-08-19 12:39:54.875 231 12733.88 165.10 54957.38 88888.00 2009-08-19 12:39:55.000 231 12733.85 165.05 54957.35 88888.00 2009-08-19 12:39:55.125 231 12733.83 165.07 54957.35 88888.00 2009-08-19 12:39:55.250 231 12733.77 165.07 54957.32 88888.00 2009-08-19 12:39:55.375 231 12733.80 165.07 54957.32 88888.00 2009-08-19 12:39:55.500 231 12733.85 165.10 54957.32 88888.00 2009-08-19 12:39:55.625 231 12733.88 165.10 54957.32 88888.00 2009-08-19 12:39:55.750 231 12733.90 165.07 54957.35 88888.00 2009-08-19 12:39:55.875 231 12733.90 165.03 54957.30 88888.00 2009-08-19 12:39:56.000 231 12733.85 164.97 54957.28 88888.00 2009-08-19 12:39:56.125 231 12733.95 165.00 54957.28 88888.00 2009-08-19 12:39:56.250 231 12733.92 165.03 54957.30 88888.00 2009-08-19 12:39:56.375 231 12733.98 165.05 54957.28 88888.00 2009-08-19 12:39:56.500 231 12733.95 165.03 54957.28 88888.00 2009-08-19 12:39:56.625 231 12733.85 165.03 54957.28 88888.00 2009-08-19 12:39:56.750 231 12733.88 165.03 54957.28 88888.00 2009-08-19 12:39:56.875 231 12733.85 164.97 54957.25 88888.00 2009-08-19 12:39:57.000 231 12733.83 165.00 54957.22 88888.00 2009-08-19 12:39:57.125 231 12733.88 164.93 54957.20 88888.00 2009-08-19 12:39:57.250 231 12733.88 164.93 54957.18 88888.00 2009-08-19 12:39:57.375 231 12733.88 164.95 54957.18 88888.00 2009-08-19 12:39:57.500 231 12733.77 164.97 54957.15 88888.00 2009-08-19 12:39:57.625 231 12733.80 164.97 54957.15 88888.00 2009-08-19 12:39:57.750 231 12733.88 165.05 54957.18 88888.00 2009-08-19 12:39:57.875 231 12733.95 165.03 54957.18 88888.00 2009-08-19 12:39:58.000 231 12733.95 164.97 54957.15 88888.00 2009-08-19 12:39:58.125 231 12733.92 164.93 54957.12 88888.00 2009-08-19 12:39:58.250 231 12733.88 164.90 54957.12 88888.00 2009-08-19 12:39:58.375 231 12733.88 164.93 54957.12 88888.00 2009-08-19 12:39:58.500 231 12733.95 164.90 54957.15 88888.00 2009-08-19 12:39:58.625 231 12733.90 164.90 54957.15 88888.00 2009-08-19 12:39:58.750 231 12733.98 164.97 54957.12 88888.00 2009-08-19 12:39:58.875 231 12733.95 164.95 54957.12 88888.00 2009-08-19 12:39:59.000 231 12733.95 164.95 54957.15 88888.00 2009-08-19 12:39:59.125 231 12733.90 164.93 54957.12 88888.00 2009-08-19 12:39:59.250 231 12733.83 164.85 54957.07 88888.00 2009-08-19 12:39:59.375 231 12733.90 164.88 54957.10 88888.00 2009-08-19 12:39:59.500 231 12733.95 164.93 54957.07 88888.00 2009-08-19 12:39:59.625 231 12734.00 164.85 54957.07 88888.00 2009-08-19 12:39:59.750 231 12733.98 164.85 54957.10 88888.00 2009-08-19 12:39:59.875 231 12733.95 164.82 54957.07 88888.00 2009-08-19 12:40:00.000 231 12733.92 164.80 54957.05 88888.00 2009-08-19 12:40:00.125 231 12733.92 164.85 54957.03 88888.00 2009-08-19 12:40:00.250 231 12733.83 164.85 54957.03 88888.00 2009-08-19 12:40:00.375 231 12733.90 164.85 54957.03 88888.00 2009-08-19 12:40:00.500 231 12733.92 164.82 54957.00 88888.00 2009-08-19 12:40:00.625 231 12733.90 164.85 54957.00 88888.00 2009-08-19 12:40:00.750 231 12733.85 164.82 54956.97 88888.00 2009-08-19 12:40:00.875 231 12733.90 164.82 54956.97 88888.00 2009-08-19 12:40:01.000 231 12734.00 164.82 54957.00 88888.00 2009-08-19 12:40:01.125 231 12733.98 164.80 54957.00 88888.00 2009-08-19 12:40:01.250 231 12733.92 164.78 54957.00 88888.00 2009-08-19 12:40:01.375 231 12733.98 164.78 54956.97 88888.00 2009-08-19 12:40:01.500 231 12734.02 164.80 54957.00 88888.00 2009-08-19 12:40:01.625 231 12734.02 164.78 54956.97 88888.00 2009-08-19 12:40:01.750 231 12733.95 164.68 54956.95 88888.00 2009-08-19 12:40:01.875 231 12733.98 164.62 54956.93 88888.00 2009-08-19 12:40:02.000 231 12734.05 164.68 54956.90 88888.00 2009-08-19 12:40:02.125 231 12734.05 164.68 54956.93 88888.00 2009-08-19 12:40:02.250 231 12734.02 164.62 54956.90 88888.00 2009-08-19 12:40:02.375 231 12734.05 164.62 54956.90 88888.00 2009-08-19 12:40:02.500 231 12734.08 164.60 54956.88 88888.00 2009-08-19 12:40:02.625 231 12734.02 164.68 54956.88 88888.00 2009-08-19 12:40:02.750 231 12734.00 164.65 54956.88 88888.00 2009-08-19 12:40:02.875 231 12733.95 164.57 54956.88 88888.00 2009-08-19 12:40:03.000 231 12733.92 164.55 54956.85 88888.00 2009-08-19 12:40:03.125 231 12733.98 164.55 54956.85 88888.00 2009-08-19 12:40:03.250 231 12734.05 164.53 54956.85 88888.00 2009-08-19 12:40:03.375 231 12734.05 164.57 54956.85 88888.00 2009-08-19 12:40:03.500 231 12734.00 164.50 54956.80 88888.00 2009-08-19 12:40:03.625 231 12734.02 164.50 54956.80 88888.00 2009-08-19 12:40:03.750 231 12734.10 164.55 54956.80 88888.00 2009-08-19 12:40:03.875 231 12734.12 164.55 54956.80 88888.00 2009-08-19 12:40:04.000 231 12734.12 164.53 54956.78 88888.00 2009-08-19 12:40:04.125 231 12734.17 164.53 54956.78 88888.00 2009-08-19 12:40:04.250 231 12734.10 164.55 54956.75 88888.00 2009-08-19 12:40:04.375 231 12734.12 164.57 54956.78 88888.00 2009-08-19 12:40:04.500 231 12734.12 164.50 54956.78 88888.00 2009-08-19 12:40:04.625 231 12734.17 164.45 54956.78 88888.00 2009-08-19 12:40:04.750 231 12734.23 164.43 54956.78 88888.00 2009-08-19 12:40:04.875 231 12734.27 164.47 54956.75 88888.00 2009-08-19 12:40:05.000 231 12734.25 164.47 54956.72 88888.00 2009-08-19 12:40:05.125 231 12734.25 164.43 54956.72 88888.00 2009-08-19 12:40:05.250 231 12734.17 164.43 54956.72 88888.00 2009-08-19 12:40:05.375 231 12734.17 164.47 54956.72 88888.00 2009-08-19 12:40:05.500 231 12734.17 164.45 54956.68 88888.00 2009-08-19 12:40:05.625 231 12734.12 164.45 54956.68 88888.00 2009-08-19 12:40:05.750 231 12734.05 164.38 54956.68 88888.00 2009-08-19 12:40:05.875 231 12734.08 164.38 54956.65 88888.00 2009-08-19 12:40:06.000 231 12734.10 164.40 54956.65 88888.00 2009-08-19 12:40:06.125 231 12734.15 164.38 54956.65 88888.00 2009-08-19 12:40:06.250 231 12734.15 164.35 54956.68 88888.00 2009-08-19 12:40:06.375 231 12734.15 164.35 54956.65 88888.00 2009-08-19 12:40:06.500 231 12734.12 164.35 54956.65 88888.00 2009-08-19 12:40:06.625 231 12734.12 164.40 54956.65 88888.00 2009-08-19 12:40:06.750 231 12734.20 164.40 54956.62 88888.00 2009-08-19 12:40:06.875 231 12734.23 164.30 54956.57 88888.00 2009-08-19 12:40:07.000 231 12734.23 164.25 54956.55 88888.00 2009-08-19 12:40:07.125 231 12734.25 164.28 54956.57 88888.00 2009-08-19 12:40:07.250 231 12734.27 164.28 54956.57 88888.00 2009-08-19 12:40:07.375 231 12734.30 164.30 54956.57 88888.00 2009-08-19 12:40:07.500 231 12734.35 164.35 54956.53 88888.00 2009-08-19 12:40:07.625 231 12734.35 164.35 54956.55 88888.00 2009-08-19 12:40:07.750 231 12734.35 164.30 54956.50 88888.00 2009-08-19 12:40:07.875 231 12734.33 164.28 54956.50 88888.00 2009-08-19 12:40:08.000 231 12734.38 164.25 54956.45 88888.00 2009-08-19 12:40:08.125 231 12734.42 164.20 54956.47 88888.00 2009-08-19 12:40:08.250 231 12734.42 164.25 54956.47 88888.00 2009-08-19 12:40:08.375 231 12734.45 164.28 54956.45 88888.00 2009-08-19 12:40:08.500 231 12734.42 164.30 54956.45 88888.00 2009-08-19 12:40:08.625 231 12734.33 164.32 54956.40 88888.00 2009-08-19 12:40:08.750 231 12734.33 164.32 54956.45 88888.00 2009-08-19 12:40:08.875 231 12734.33 164.30 54956.43 88888.00 2009-08-19 12:40:09.000 231 12734.33 164.28 54956.40 88888.00 2009-08-19 12:40:09.125 231 12734.33 164.28 54956.40 88888.00 2009-08-19 12:40:09.250 231 12734.27 164.28 54956.40 88888.00 2009-08-19 12:40:09.375 231 12734.35 164.28 54956.38 88888.00 2009-08-19 12:40:09.500 231 12734.33 164.25 54956.38 88888.00 2009-08-19 12:40:09.625 231 12734.35 164.25 54956.38 88888.00 2009-08-19 12:40:09.750 231 12734.45 164.30 54956.35 88888.00 2009-08-19 12:40:09.875 231 12734.40 164.22 54956.32 88888.00 2009-08-19 12:40:10.000 231 12734.38 164.30 54956.32 88888.00 2009-08-19 12:40:10.125 231 12734.42 164.30 54956.35 88888.00 2009-08-19 12:40:10.250 231 12734.45 164.32 54956.35 88888.00 2009-08-19 12:40:10.375 231 12734.45 164.32 54956.35 88888.00 2009-08-19 12:40:10.500 231 12734.40 164.25 54956.32 88888.00 2009-08-19 12:40:10.625 231 12734.33 164.20 54956.30 88888.00 2009-08-19 12:40:10.750 231 12734.35 164.20 54956.30 88888.00 2009-08-19 12:40:10.875 231 12734.38 164.22 54956.30 88888.00 2009-08-19 12:40:11.000 231 12734.40 164.20 54956.28 88888.00 2009-08-19 12:40:11.125 231 12734.35 164.10 54956.28 88888.00 2009-08-19 12:40:11.250 231 12734.33 164.12 54956.25 88888.00 2009-08-19 12:40:11.375 231 12734.40 164.18 54956.25 88888.00 2009-08-19 12:40:11.500 231 12734.33 164.12 54956.22 88888.00 2009-08-19 12:40:11.625 231 12734.27 164.07 54956.20 88888.00 2009-08-19 12:40:11.750 231 12734.35 164.05 54956.20 88888.00 2009-08-19 12:40:11.875 231 12734.38 164.03 54956.20 88888.00 2009-08-19 12:40:12.000 231 12734.40 164.00 54956.20 88888.00 2009-08-19 12:40:12.125 231 12734.27 164.00 54956.18 88888.00 2009-08-19 12:40:12.250 231 12734.23 163.95 54956.18 88888.00 2009-08-19 12:40:12.375 231 12734.30 163.97 54956.20 88888.00 2009-08-19 12:40:12.500 231 12734.35 163.95 54956.18 88888.00 2009-08-19 12:40:12.625 231 12734.38 163.93 54956.18 88888.00 2009-08-19 12:40:12.750 231 12734.38 163.88 54956.18 88888.00 2009-08-19 12:40:12.875 231 12734.35 163.88 54956.15 88888.00 2009-08-19 12:40:13.000 231 12734.33 163.90 54956.12 88888.00 2009-08-19 12:40:13.125 231 12734.35 163.90 54956.15 88888.00 2009-08-19 12:40:13.250 231 12734.38 163.93 54956.18 88888.00 2009-08-19 12:40:13.375 231 12734.38 163.93 54956.15 88888.00 2009-08-19 12:40:13.500 231 12734.35 163.90 54956.12 88888.00 2009-08-19 12:40:13.625 231 12734.40 163.88 54956.12 88888.00 2009-08-19 12:40:13.750 231 12734.40 163.88 54956.15 88888.00 2009-08-19 12:40:13.875 231 12734.30 163.82 54956.15 88888.00 2009-08-19 12:40:14.000 231 12734.33 163.88 54956.12 88888.00 2009-08-19 12:40:14.125 231 12734.38 163.88 54956.10 88888.00 2009-08-19 12:40:14.250 231 12734.40 163.80 54956.05 88888.00 2009-08-19 12:40:14.375 231 12734.40 163.82 54956.03 88888.00 2009-08-19 12:40:14.500 231 12734.38 163.80 54956.05 88888.00 2009-08-19 12:40:14.625 231 12734.45 163.72 54956.05 88888.00 2009-08-19 12:40:14.750 231 12734.45 163.70 54956.03 88888.00 2009-08-19 12:40:14.875 231 12734.45 163.68 54956.05 88888.00 2009-08-19 12:40:15.000 231 12734.45 163.62 54956.03 88888.00 2009-08-19 12:40:15.125 231 12734.45 163.60 54956.00 88888.00 2009-08-19 12:40:15.250 231 12734.35 163.60 54955.97 88888.00 2009-08-19 12:40:15.375 231 12734.40 163.62 54955.95 88888.00 2009-08-19 12:40:15.500 231 12734.50 163.65 54955.97 88888.00 2009-08-19 12:40:15.625 231 12734.55 163.70 54955.97 88888.00 2009-08-19 12:40:15.750 231 12734.50 163.68 54956.00 88888.00 2009-08-19 12:40:15.875 231 12734.45 163.55 54955.95 88888.00 2009-08-19 12:40:16.000 231 12734.45 163.55 54955.95 88888.00 2009-08-19 12:40:16.125 231 12734.45 163.55 54955.93 88888.00 2009-08-19 12:40:16.250 231 12734.52 163.60 54955.93 88888.00 2009-08-19 12:40:16.375 231 12734.60 163.65 54955.93 88888.00 2009-08-19 12:40:16.500 231 12734.55 163.60 54955.93 88888.00 2009-08-19 12:40:16.625 231 12734.50 163.53 54955.93 88888.00 2009-08-19 12:40:16.750 231 12734.55 163.53 54955.90 88888.00 2009-08-19 12:40:16.875 231 12734.52 163.55 54955.88 88888.00 2009-08-19 12:40:17.000 231 12734.50 163.53 54955.88 88888.00 2009-08-19 12:40:17.125 231 12734.52 163.55 54955.88 88888.00 2009-08-19 12:40:17.250 231 12734.52 163.53 54955.88 88888.00 2009-08-19 12:40:17.375 231 12734.55 163.50 54955.82 88888.00 2009-08-19 12:40:17.500 231 12734.60 163.57 54955.82 88888.00 2009-08-19 12:40:17.625 231 12734.65 163.55 54955.85 88888.00 2009-08-19 12:40:17.750 231 12734.58 163.50 54955.80 88888.00 2009-08-19 12:40:17.875 231 12734.60 163.53 54955.78 88888.00 2009-08-19 12:40:18.000 231 12734.62 163.53 54955.80 88888.00 2009-08-19 12:40:18.125 231 12734.67 163.53 54955.82 88888.00 2009-08-19 12:40:18.250 231 12734.58 163.43 54955.78 88888.00 2009-08-19 12:40:18.375 231 12734.60 163.43 54955.75 88888.00 2009-08-19 12:40:18.500 231 12734.70 163.47 54955.75 88888.00 2009-08-19 12:40:18.625 231 12734.70 163.45 54955.72 88888.00 2009-08-19 12:40:18.750 231 12734.65 163.50 54955.75 88888.00 2009-08-19 12:40:18.875 231 12734.62 163.50 54955.72 88888.00 2009-08-19 12:40:19.000 231 12734.65 163.45 54955.72 88888.00 2009-08-19 12:40:19.125 231 12734.67 163.47 54955.72 88888.00 2009-08-19 12:40:19.250 231 12734.75 163.53 54955.72 88888.00 2009-08-19 12:40:19.375 231 12734.75 163.50 54955.70 88888.00 2009-08-19 12:40:19.500 231 12734.70 163.45 54955.70 88888.00 2009-08-19 12:40:19.625 231 12734.73 163.45 54955.65 88888.00 2009-08-19 12:40:19.750 231 12734.75 163.45 54955.65 88888.00 2009-08-19 12:40:19.875 231 12734.77 163.45 54955.65 88888.00 2009-08-19 12:40:20.000 231 12734.75 163.47 54955.62 88888.00 2009-08-19 12:40:20.125 231 12734.75 163.50 54955.65 88888.00 2009-08-19 12:40:20.250 231 12734.75 163.50 54955.62 88888.00 2009-08-19 12:40:20.375 231 12734.70 163.50 54955.57 88888.00 2009-08-19 12:40:20.500 231 12734.62 163.45 54955.55 88888.00 2009-08-19 12:40:20.625 231 12734.65 163.45 54955.55 88888.00 2009-08-19 12:40:20.750 231 12734.73 163.45 54955.55 88888.00 2009-08-19 12:40:20.875 231 12734.77 163.40 54955.53 88888.00 2009-08-19 12:40:21.000 231 12734.85 163.38 54955.53 88888.00 2009-08-19 12:40:21.125 231 12734.90 163.43 54955.57 88888.00 2009-08-19 12:40:21.250 231 12734.85 163.38 54955.55 88888.00 2009-08-19 12:40:21.375 231 12734.88 163.38 54955.53 88888.00 2009-08-19 12:40:21.500 231 12734.92 163.43 54955.53 88888.00 2009-08-19 12:40:21.625 231 12734.92 163.45 54955.50 88888.00 2009-08-19 12:40:21.750 231 12734.92 163.40 54955.45 88888.00 2009-08-19 12:40:21.875 231 12734.90 163.35 54955.50 88888.00 2009-08-19 12:40:22.000 231 12734.92 163.32 54955.47 88888.00 2009-08-19 12:40:22.125 231 12734.95 163.38 54955.53 88888.00 2009-08-19 12:40:22.250 231 12734.92 163.32 54955.47 88888.00 2009-08-19 12:40:22.375 231 12734.98 163.32 54955.43 88888.00 2009-08-19 12:40:22.500 231 12735.00 163.35 54955.45 88888.00 2009-08-19 12:40:22.625 231 12735.08 163.35 54955.45 88888.00 2009-08-19 12:40:22.750 231 12735.02 163.35 54955.43 88888.00 2009-08-19 12:40:22.875 231 12735.00 163.32 54955.40 88888.00 2009-08-19 12:40:23.000 231 12735.00 163.25 54955.35 88888.00 2009-08-19 12:40:23.125 231 12735.08 163.28 54955.35 88888.00 2009-08-19 12:40:23.250 231 12735.05 163.35 54955.38 88888.00 2009-08-19 12:40:23.375 231 12735.08 163.32 54955.38 88888.00 2009-08-19 12:40:23.500 231 12735.12 163.30 54955.38 88888.00 2009-08-19 12:40:23.625 231 12735.12 163.35 54955.38 88888.00 2009-08-19 12:40:23.750 231 12735.17 163.32 54955.32 88888.00 2009-08-19 12:40:23.875 231 12735.17 163.30 54955.32 88888.00 2009-08-19 12:40:24.000 231 12735.17 163.25 54955.32 88888.00 2009-08-19 12:40:24.125 231 12735.17 163.28 54955.32 88888.00 2009-08-19 12:40:24.250 231 12735.25 163.35 54955.32 88888.00 2009-08-19 12:40:24.375 231 12735.30 163.32 54955.28 88888.00 2009-08-19 12:40:24.500 231 12735.35 163.32 54955.25 88888.00 2009-08-19 12:40:24.625 231 12735.35 163.35 54955.28 88888.00 2009-08-19 12:40:24.750 231 12735.33 163.40 54955.25 88888.00 2009-08-19 12:40:24.875 231 12735.38 163.40 54955.25 88888.00 2009-08-19 12:40:25.000 231 12735.38 163.40 54955.22 88888.00 2009-08-19 12:40:25.125 231 12735.38 163.40 54955.22 88888.00 2009-08-19 12:40:25.250 231 12735.35 163.35 54955.22 88888.00 2009-08-19 12:40:25.375 231 12735.35 163.35 54955.20 88888.00 2009-08-19 12:40:25.500 231 12735.38 163.35 54955.18 88888.00 2009-08-19 12:40:25.625 231 12735.45 163.35 54955.18 88888.00 2009-08-19 12:40:25.750 231 12735.42 163.38 54955.18 88888.00 2009-08-19 12:40:25.875 231 12735.42 163.35 54955.15 88888.00 2009-08-19 12:40:26.000 231 12735.40 163.30 54955.10 88888.00 2009-08-19 12:40:26.125 231 12735.42 163.32 54955.12 88888.00 2009-08-19 12:40:26.250 231 12735.52 163.30 54955.12 88888.00 2009-08-19 12:40:26.375 231 12735.52 163.28 54955.10 88888.00 2009-08-19 12:40:26.500 231 12735.50 163.35 54955.12 88888.00 2009-08-19 12:40:26.625 231 12735.52 163.35 54955.10 88888.00 2009-08-19 12:40:26.750 231 12735.52 163.35 54955.10 88888.00 2009-08-19 12:40:26.875 231 12735.55 163.32 54955.10 88888.00 2009-08-19 12:40:27.000 231 12735.67 163.35 54955.10 88888.00 2009-08-19 12:40:27.125 231 12735.65 163.25 54955.05 88888.00 2009-08-19 12:40:27.250 231 12735.55 163.25 54955.05 88888.00 2009-08-19 12:40:27.375 231 12735.58 163.32 54955.07 88888.00 2009-08-19 12:40:27.500 231 12735.65 163.35 54955.05 88888.00 2009-08-19 12:40:27.625 231 12735.67 163.32 54955.03 88888.00 2009-08-19 12:40:27.750 231 12735.55 163.30 54954.97 88888.00 2009-08-19 12:40:27.875 231 12735.48 163.25 54954.95 88888.00 2009-08-19 12:40:28.000 231 12735.52 163.25 54955.00 88888.00 2009-08-19 12:40:28.125 231 12735.60 163.28 54955.05 88888.00 2009-08-19 12:40:28.250 231 12735.60 163.22 54955.03 88888.00 2009-08-19 12:40:28.375 231 12735.70 163.25 54955.03 88888.00 2009-08-19 12:40:28.500 231 12735.75 163.22 54955.00 88888.00 2009-08-19 12:40:28.625 231 12735.77 163.25 54955.00 88888.00 2009-08-19 12:40:28.750 231 12735.75 163.20 54954.97 88888.00 2009-08-19 12:40:28.875 231 12735.75 163.30 54955.00 88888.00 2009-08-19 12:40:29.000 231 12735.83 163.30 54954.97 88888.00 2009-08-19 12:40:29.125 231 12735.83 163.20 54954.95 88888.00 2009-08-19 12:40:29.250 231 12735.77 163.12 54954.93 88888.00 2009-08-19 12:40:29.375 231 12735.77 163.15 54954.93 88888.00 2009-08-19 12:40:29.500 231 12735.88 163.25 54954.90 88888.00 2009-08-19 12:40:29.625 231 12735.95 163.22 54954.88 88888.00 2009-08-19 12:40:29.750 231 12735.92 163.18 54954.90 88888.00 2009-08-19 12:40:29.875 231 12735.90 163.20 54954.88 88888.00 2009-08-19 12:40:30.000 231 12735.95 163.25 54954.88 88888.00 2009-08-19 12:40:30.125 231 12735.98 163.20 54954.88 88888.00 2009-08-19 12:40:30.250 231 12735.95 163.15 54954.85 88888.00 2009-08-19 12:40:30.375 231 12736.05 163.20 54954.82 88888.00 2009-08-19 12:40:30.500 231 12736.08 163.22 54954.82 88888.00 2009-08-19 12:40:30.625 231 12736.12 163.22 54954.80 88888.00 2009-08-19 12:40:30.750 231 12736.23 163.28 54954.82 88888.00 2009-08-19 12:40:30.875 231 12736.27 163.28 54954.80 88888.00 2009-08-19 12:40:31.000 231 12736.17 163.28 54954.78 88888.00 2009-08-19 12:40:31.125 231 12736.10 163.25 54954.75 88888.00 2009-08-19 12:40:31.250 231 12736.15 163.22 54954.78 88888.00 2009-08-19 12:40:31.375 231 12736.20 163.30 54954.78 88888.00 2009-08-19 12:40:31.500 231 12736.25 163.32 54954.78 88888.00 2009-08-19 12:40:31.625 231 12736.25 163.30 54954.72 88888.00 2009-08-19 12:40:31.750 231 12736.23 163.32 54954.75 88888.00 2009-08-19 12:40:31.875 231 12736.25 163.32 54954.75 88888.00 2009-08-19 12:40:32.000 231 12736.27 163.28 54954.70 88888.00 2009-08-19 12:40:32.125 231 12736.33 163.30 54954.70 88888.00 2009-08-19 12:40:32.250 231 12736.33 163.32 54954.70 88888.00 2009-08-19 12:40:32.375 231 12736.30 163.38 54954.68 88888.00 2009-08-19 12:40:32.500 231 12736.38 163.38 54954.70 88888.00 2009-08-19 12:40:32.625 231 12736.33 163.35 54954.70 88888.00 2009-08-19 12:40:32.750 231 12736.30 163.35 54954.70 88888.00 2009-08-19 12:40:32.875 231 12736.38 163.43 54954.70 88888.00 2009-08-19 12:40:33.000 231 12736.38 163.40 54954.70 88888.00 2009-08-19 12:40:33.125 231 12736.33 163.38 54954.70 88888.00 2009-08-19 12:40:33.250 231 12736.30 163.40 54954.72 88888.00 2009-08-19 12:40:33.375 231 12736.38 163.45 54954.72 88888.00 2009-08-19 12:40:33.500 231 12736.33 163.43 54954.72 88888.00 2009-08-19 12:40:33.625 231 12736.23 163.30 54954.68 88888.00 2009-08-19 12:40:33.750 231 12736.30 163.28 54954.65 88888.00 2009-08-19 12:40:33.875 231 12736.27 163.30 54954.65 88888.00 2009-08-19 12:40:34.000 231 12736.27 163.25 54954.57 88888.00 2009-08-19 12:40:34.125 231 12736.33 163.25 54954.60 88888.00 2009-08-19 12:40:34.250 231 12736.33 163.22 54954.60 88888.00 2009-08-19 12:40:34.375 231 12736.38 163.30 54954.62 88888.00 2009-08-19 12:40:34.500 231 12736.40 163.38 54954.62 88888.00 2009-08-19 12:40:34.625 231 12736.42 163.35 54954.62 88888.00 2009-08-19 12:40:34.750 231 12736.50 163.32 54954.62 88888.00 2009-08-19 12:40:34.875 231 12736.52 163.32 54954.62 88888.00 2009-08-19 12:40:35.000 231 12736.52 163.35 54954.62 88888.00 2009-08-19 12:40:35.125 231 12736.50 163.32 54954.62 88888.00 2009-08-19 12:40:35.250 231 12736.50 163.28 54954.62 88888.00 2009-08-19 12:40:35.375 231 12736.52 163.28 54954.60 88888.00 2009-08-19 12:40:35.500 231 12736.50 163.25 54954.60 88888.00 2009-08-19 12:40:35.625 231 12736.45 163.28 54954.55 88888.00 2009-08-19 12:40:35.750 231 12736.48 163.30 54954.57 88888.00 2009-08-19 12:40:35.875 231 12736.50 163.35 54954.57 88888.00 2009-08-19 12:40:36.000 231 12736.50 163.30 54954.57 88888.00 2009-08-19 12:40:36.125 231 12736.42 163.28 54954.57 88888.00 2009-08-19 12:40:36.250 231 12736.45 163.25 54954.57 88888.00 2009-08-19 12:40:36.375 231 12736.55 163.20 54954.55 88888.00 2009-08-19 12:40:36.500 231 12736.50 163.22 54954.53 88888.00 2009-08-19 12:40:36.625 231 12736.52 163.22 54954.53 88888.00 2009-08-19 12:40:36.750 231 12736.55 163.25 54954.55 88888.00 2009-08-19 12:40:36.875 231 12736.45 163.22 54954.53 88888.00 2009-08-19 12:40:37.000 231 12736.40 163.20 54954.50 88888.00 2009-08-19 12:40:37.125 231 12736.40 163.20 54954.53 88888.00 2009-08-19 12:40:37.250 231 12736.40 163.18 54954.53 88888.00 2009-08-19 12:40:37.375 231 12736.50 163.15 54954.53 88888.00 2009-08-19 12:40:37.500 231 12736.52 163.18 54954.53 88888.00 2009-08-19 12:40:37.625 231 12736.60 163.18 54954.53 88888.00 2009-08-19 12:40:37.750 231 12736.65 163.20 54954.53 88888.00 2009-08-19 12:40:37.875 231 12736.67 163.18 54954.50 88888.00 2009-08-19 12:40:38.000 231 12736.62 163.15 54954.50 88888.00 2009-08-19 12:40:38.125 231 12736.60 163.18 54954.50 88888.00 2009-08-19 12:40:38.250 231 12736.55 163.20 54954.53 88888.00 2009-08-19 12:40:38.375 231 12736.60 163.20 54954.50 88888.00 2009-08-19 12:40:38.500 231 12736.67 163.15 54954.47 88888.00 2009-08-19 12:40:38.625 231 12736.62 163.18 54954.50 88888.00 2009-08-19 12:40:38.750 231 12736.65 163.18 54954.50 88888.00 2009-08-19 12:40:38.875 231 12736.70 163.10 54954.45 88888.00 2009-08-19 12:40:39.000 231 12736.75 163.15 54954.45 88888.00 2009-08-19 12:40:39.125 231 12736.75 163.18 54954.45 88888.00 2009-08-19 12:40:39.250 231 12736.75 163.18 54954.45 88888.00 2009-08-19 12:40:39.375 231 12736.77 163.10 54954.40 88888.00 2009-08-19 12:40:39.500 231 12736.83 163.12 54954.43 88888.00 2009-08-19 12:40:39.625 231 12736.90 163.12 54954.45 88888.00 2009-08-19 12:40:39.750 231 12736.92 163.15 54954.45 88888.00 2009-08-19 12:40:39.875 231 12736.90 163.15 54954.47 88888.00 2009-08-19 12:40:40.000 231 12736.88 163.10 54954.45 88888.00 2009-08-19 12:40:40.125 231 12736.88 163.12 54954.45 88888.00 2009-08-19 12:40:40.250 231 12736.85 163.18 54954.43 88888.00 2009-08-19 12:40:40.375 231 12736.92 163.20 54954.43 88888.00 2009-08-19 12:40:40.500 231 12736.95 163.20 54954.40 88888.00 2009-08-19 12:40:40.625 231 12736.98 163.18 54954.40 88888.00 2009-08-19 12:40:40.750 231 12736.88 163.10 54954.38 88888.00 2009-08-19 12:40:40.875 231 12736.88 163.07 54954.38 88888.00 2009-08-19 12:40:41.000 231 12736.90 163.15 54954.40 88888.00 2009-08-19 12:40:41.125 231 12736.90 163.20 54954.43 88888.00 2009-08-19 12:40:41.250 231 12736.95 163.18 54954.43 88888.00 2009-08-19 12:40:41.375 231 12737.02 163.15 54954.40 88888.00 2009-08-19 12:40:41.500 231 12737.00 163.07 54954.38 88888.00 2009-08-19 12:40:41.625 231 12736.92 163.03 54954.38 88888.00 2009-08-19 12:40:41.750 231 12736.98 163.03 54954.38 88888.00 2009-08-19 12:40:41.875 231 12737.08 163.10 54954.40 88888.00 2009-08-19 12:40:42.000 231 12737.10 163.03 54954.38 88888.00 2009-08-19 12:40:42.125 231 12737.10 163.03 54954.38 88888.00 2009-08-19 12:40:42.250 231 12737.02 163.00 54954.38 88888.00 2009-08-19 12:40:42.375 231 12737.05 162.97 54954.35 88888.00 2009-08-19 12:40:42.500 231 12737.08 162.95 54954.38 88888.00 2009-08-19 12:40:42.625 231 12737.15 163.03 54954.38 88888.00 2009-08-19 12:40:42.750 231 12737.23 163.00 54954.38 88888.00 2009-08-19 12:40:42.875 231 12737.17 162.95 54954.32 88888.00 2009-08-19 12:40:43.000 231 12737.20 162.93 54954.32 88888.00 2009-08-19 12:40:43.125 231 12737.33 162.95 54954.32 88888.00 2009-08-19 12:40:43.250 231 12737.35 162.93 54954.35 88888.00 2009-08-19 12:40:43.375 231 12737.33 162.90 54954.32 88888.00 2009-08-19 12:40:43.500 231 12737.25 162.80 54954.30 88888.00 2009-08-19 12:40:43.625 231 12737.27 162.85 54954.32 88888.00 2009-08-19 12:40:43.750 231 12737.38 162.90 54954.35 88888.00 2009-08-19 12:40:43.875 231 12737.38 162.95 54954.35 88888.00 2009-08-19 12:40:44.000 231 12737.40 162.97 54954.35 88888.00 2009-08-19 12:40:44.125 231 12737.45 162.95 54954.32 88888.00 2009-08-19 12:40:44.250 231 12737.42 162.88 54954.30 88888.00 2009-08-19 12:40:44.375 231 12737.48 162.88 54954.30 88888.00 2009-08-19 12:40:44.500 231 12737.45 162.88 54954.30 88888.00 2009-08-19 12:40:44.625 231 12737.45 162.95 54954.30 88888.00 2009-08-19 12:40:44.750 231 12737.50 162.95 54954.30 88888.00 2009-08-19 12:40:44.875 231 12737.52 162.93 54954.32 88888.00 2009-08-19 12:40:45.000 231 12737.50 162.93 54954.32 88888.00 2009-08-19 12:40:45.125 231 12737.48 162.85 54954.30 88888.00 2009-08-19 12:40:45.250 231 12737.45 162.80 54954.30 88888.00 2009-08-19 12:40:45.375 231 12737.50 162.85 54954.30 88888.00 2009-08-19 12:40:45.500 231 12737.58 162.85 54954.28 88888.00 2009-08-19 12:40:45.625 231 12737.65 162.85 54954.25 88888.00 2009-08-19 12:40:45.750 231 12737.67 162.82 54954.25 88888.00 2009-08-19 12:40:45.875 231 12737.58 162.82 54954.28 88888.00 2009-08-19 12:40:46.000 231 12737.55 162.82 54954.25 88888.00 2009-08-19 12:40:46.125 231 12737.58 162.78 54954.28 88888.00 2009-08-19 12:40:46.250 231 12737.62 162.75 54954.28 88888.00 2009-08-19 12:40:46.375 231 12737.70 162.78 54954.25 88888.00 2009-08-19 12:40:46.500 231 12737.73 162.78 54954.25 88888.00 2009-08-19 12:40:46.625 231 12737.77 162.78 54954.25 88888.00 2009-08-19 12:40:46.750 231 12737.83 162.78 54954.22 88888.00 2009-08-19 12:40:46.875 231 12737.77 162.75 54954.22 88888.00 2009-08-19 12:40:47.000 231 12737.77 162.75 54954.22 88888.00 2009-08-19 12:40:47.125 231 12737.77 162.75 54954.22 88888.00 2009-08-19 12:40:47.250 231 12737.77 162.72 54954.25 88888.00 2009-08-19 12:40:47.375 231 12737.80 162.78 54954.22 88888.00 2009-08-19 12:40:47.500 231 12737.85 162.75 54954.22 88888.00 2009-08-19 12:40:47.625 231 12737.92 162.75 54954.22 88888.00 2009-08-19 12:40:47.750 231 12738.00 162.75 54954.20 88888.00 2009-08-19 12:40:47.875 231 12737.98 162.72 54954.22 88888.00 2009-08-19 12:40:48.000 231 12737.98 162.72 54954.22 88888.00 2009-08-19 12:40:48.125 231 12738.02 162.72 54954.22 88888.00 2009-08-19 12:40:48.250 231 12737.98 162.70 54954.22 88888.00 2009-08-19 12:40:48.375 231 12737.95 162.80 54954.25 88888.00 2009-08-19 12:40:48.500 231 12738.02 162.88 54954.28 88888.00 2009-08-19 12:40:48.625 231 12738.10 162.82 54954.22 88888.00 2009-08-19 12:40:48.750 231 12738.10 162.78 54954.22 88888.00 2009-08-19 12:40:48.875 231 12738.08 162.80 54954.22 88888.00 2009-08-19 12:40:49.000 231 12738.05 162.75 54954.20 88888.00 2009-08-19 12:40:49.125 231 12738.08 162.78 54954.20 88888.00 2009-08-19 12:40:49.250 231 12738.05 162.72 54954.20 88888.00 2009-08-19 12:40:49.375 231 12738.08 162.75 54954.18 88888.00 2009-08-19 12:40:49.500 231 12738.17 162.82 54954.20 88888.00 2009-08-19 12:40:49.625 231 12738.17 162.78 54954.20 88888.00 2009-08-19 12:40:49.750 231 12738.17 162.70 54954.20 88888.00 2009-08-19 12:40:49.875 231 12738.25 162.72 54954.22 88888.00 2009-08-19 12:40:50.000 231 12738.27 162.75 54954.22 88888.00 2009-08-19 12:40:50.125 231 12738.20 162.75 54954.20 88888.00 2009-08-19 12:40:50.250 231 12738.12 162.78 54954.20 88888.00 2009-08-19 12:40:50.375 231 12738.20 162.82 54954.22 88888.00 2009-08-19 12:40:50.500 231 12738.25 162.82 54954.20 88888.00 2009-08-19 12:40:50.625 231 12738.27 162.80 54954.20 88888.00 2009-08-19 12:40:50.750 231 12738.27 162.82 54954.20 88888.00 2009-08-19 12:40:50.875 231 12738.30 162.80 54954.20 88888.00 2009-08-19 12:40:51.000 231 12738.33 162.70 54954.18 88888.00 2009-08-19 12:40:51.125 231 12738.38 162.70 54954.18 88888.00 2009-08-19 12:40:51.250 231 12738.42 162.72 54954.20 88888.00 2009-08-19 12:40:51.375 231 12738.40 162.70 54954.20 88888.00 2009-08-19 12:40:51.500 231 12738.35 162.68 54954.18 88888.00 2009-08-19 12:40:51.625 231 12738.42 162.72 54954.20 88888.00 2009-08-19 12:40:51.750 231 12738.48 162.78 54954.22 88888.00 2009-08-19 12:40:51.875 231 12738.45 162.75 54954.22 88888.00 2009-08-19 12:40:52.000 231 12738.50 162.72 54954.20 88888.00 2009-08-19 12:40:52.125 231 12738.50 162.75 54954.22 88888.00 2009-08-19 12:40:52.250 231 12738.50 162.72 54954.22 88888.00 2009-08-19 12:40:52.375 231 12738.55 162.72 54954.18 88888.00 2009-08-19 12:40:52.500 231 12738.52 162.75 54954.18 88888.00 2009-08-19 12:40:52.625 231 12738.50 162.75 54954.20 88888.00 2009-08-19 12:40:52.750 231 12738.55 162.78 54954.20 88888.00 2009-08-19 12:40:52.875 231 12738.58 162.75 54954.18 88888.00 2009-08-19 12:40:53.000 231 12738.55 162.70 54954.18 88888.00 2009-08-19 12:40:53.125 231 12738.55 162.70 54954.18 88888.00 2009-08-19 12:40:53.250 231 12738.58 162.72 54954.18 88888.00 2009-08-19 12:40:53.375 231 12738.60 162.78 54954.20 88888.00 2009-08-19 12:40:53.500 231 12738.55 162.75 54954.18 88888.00 2009-08-19 12:40:53.625 231 12738.60 162.72 54954.18 88888.00 2009-08-19 12:40:53.750 231 12738.62 162.65 54954.15 88888.00 2009-08-19 12:40:53.875 231 12738.62 162.62 54954.18 88888.00 2009-08-19 12:40:54.000 231 12738.58 162.62 54954.18 88888.00 2009-08-19 12:40:54.125 231 12738.60 162.60 54954.20 88888.00 2009-08-19 12:40:54.250 231 12738.65 162.65 54954.18 88888.00 2009-08-19 12:40:54.375 231 12738.70 162.65 54954.18 88888.00 2009-08-19 12:40:54.500 231 12738.70 162.60 54954.20 88888.00 2009-08-19 12:40:54.625 231 12738.65 162.60 54954.20 88888.00 2009-08-19 12:40:54.750 231 12738.62 162.60 54954.20 88888.00 2009-08-19 12:40:54.875 231 12738.62 162.57 54954.18 88888.00 2009-08-19 12:40:55.000 231 12738.58 162.50 54954.15 88888.00 2009-08-19 12:40:55.125 231 12738.58 162.50 54954.15 88888.00 2009-08-19 12:40:55.250 231 12738.60 162.50 54954.18 88888.00 2009-08-19 12:40:55.375 231 12738.67 162.53 54954.20 88888.00 2009-08-19 12:40:55.500 231 12738.77 162.53 54954.22 88888.00 2009-08-19 12:40:55.625 231 12738.83 162.53 54954.22 88888.00 2009-08-19 12:40:55.750 231 12738.80 162.53 54954.20 88888.00 2009-08-19 12:40:55.875 231 12738.77 162.53 54954.18 88888.00 2009-08-19 12:40:56.000 231 12738.70 162.45 54954.15 88888.00 2009-08-19 12:40:56.125 231 12738.73 162.47 54954.18 88888.00 2009-08-19 12:40:56.250 231 12738.73 162.47 54954.20 88888.00 2009-08-19 12:40:56.375 231 12738.75 162.45 54954.18 88888.00 2009-08-19 12:40:56.500 231 12738.73 162.40 54954.18 88888.00 2009-08-19 12:40:56.625 231 12738.73 162.38 54954.20 88888.00 2009-08-19 12:40:56.750 231 12738.77 162.45 54954.22 88888.00 2009-08-19 12:40:56.875 231 12738.80 162.45 54954.22 88888.00 2009-08-19 12:40:57.000 231 12738.73 162.40 54954.18 88888.00 2009-08-19 12:40:57.125 231 12738.73 162.38 54954.20 88888.00 2009-08-19 12:40:57.250 231 12738.67 162.35 54954.25 88888.00 2009-08-19 12:40:57.375 231 12738.62 162.40 54954.22 88888.00 2009-08-19 12:40:57.500 231 12738.65 162.40 54954.25 88888.00 2009-08-19 12:40:57.625 231 12738.70 162.38 54954.25 88888.00 2009-08-19 12:40:57.750 231 12738.77 162.32 54954.25 88888.00 2009-08-19 12:40:57.875 231 12738.80 162.32 54954.22 88888.00 2009-08-19 12:40:58.000 231 12738.80 162.30 54954.22 88888.00 2009-08-19 12:40:58.125 231 12738.80 162.30 54954.22 88888.00 2009-08-19 12:40:58.250 231 12738.73 162.30 54954.28 88888.00 2009-08-19 12:40:58.375 231 12738.83 162.30 54954.30 88888.00 2009-08-19 12:40:58.500 231 12738.85 162.30 54954.28 88888.00 2009-08-19 12:40:58.625 231 12738.75 162.30 54954.25 88888.00 2009-08-19 12:40:58.750 231 12738.73 162.25 54954.28 88888.00 2009-08-19 12:40:58.875 231 12738.75 162.22 54954.25 88888.00 2009-08-19 12:40:59.000 231 12738.70 162.15 54954.25 88888.00 2009-08-19 12:40:59.125 231 12738.65 162.15 54954.25 88888.00 2009-08-19 12:40:59.250 231 12738.62 162.12 54954.22 88888.00 2009-08-19 12:40:59.375 231 12738.62 162.07 54954.20 88888.00 2009-08-19 12:40:59.500 231 12738.70 162.07 54954.25 88888.00 2009-08-19 12:40:59.625 231 12738.80 162.12 54954.28 88888.00 2009-08-19 12:40:59.750 231 12738.85 162.18 54954.30 88888.00 2009-08-19 12:40:59.875 231 12738.80 162.18 54954.28 88888.00 2009-08-19 12:41:00.000 231 12738.83 162.10 54954.25 88888.00 2009-08-19 12:41:00.125 231 12738.80 162.00 54954.22 88888.00 2009-08-19 12:41:00.250 231 12738.75 161.93 54954.25 88888.00 2009-08-19 12:41:00.375 231 12738.77 161.95 54954.28 88888.00 2009-08-19 12:41:00.500 231 12738.80 162.00 54954.25 88888.00 2009-08-19 12:41:00.625 231 12738.80 161.95 54954.22 88888.00 2009-08-19 12:41:00.750 231 12738.80 161.97 54954.25 88888.00 2009-08-19 12:41:00.875 231 12738.75 161.97 54954.28 88888.00 2009-08-19 12:41:01.000 231 12738.70 161.93 54954.25 88888.00 2009-08-19 12:41:01.125 231 12738.75 161.90 54954.25 88888.00 2009-08-19 12:41:01.250 231 12738.83 161.93 54954.28 88888.00 2009-08-19 12:41:01.375 231 12738.88 161.93 54954.30 88888.00 2009-08-19 12:41:01.500 231 12738.83 161.85 54954.28 88888.00 2009-08-19 12:41:01.625 231 12738.77 161.85 54954.25 88888.00 2009-08-19 12:41:01.750 231 12738.75 161.80 54954.25 88888.00 2009-08-19 12:41:01.875 231 12738.75 161.82 54954.25 88888.00 2009-08-19 12:41:02.000 231 12738.83 161.80 54954.25 88888.00 2009-08-19 12:41:02.125 231 12738.90 161.75 54954.25 88888.00 2009-08-19 12:41:02.250 231 12738.88 161.68 54954.28 88888.00 2009-08-19 12:41:02.375 231 12738.83 161.62 54954.28 88888.00 2009-08-19 12:41:02.500 231 12738.80 161.65 54954.25 88888.00 2009-08-19 12:41:02.625 231 12738.83 161.65 54954.25 88888.00 2009-08-19 12:41:02.750 231 12738.83 161.65 54954.25 88888.00 2009-08-19 12:41:02.875 231 12738.75 161.53 54954.22 88888.00 2009-08-19 12:41:03.000 231 12738.80 161.55 54954.25 88888.00 2009-08-19 12:41:03.125 231 12738.80 161.57 54954.28 88888.00 2009-08-19 12:41:03.250 231 12738.77 161.47 54954.28 88888.00 2009-08-19 12:41:03.375 231 12738.80 161.45 54954.25 88888.00 2009-08-19 12:41:03.500 231 12738.90 161.53 54954.28 88888.00 2009-08-19 12:41:03.625 231 12738.98 161.53 54954.28 88888.00 2009-08-19 12:41:03.750 231 12738.88 161.43 54954.28 88888.00 2009-08-19 12:41:03.875 231 12738.85 161.43 54954.30 88888.00 2009-08-19 12:41:04.000 231 12738.85 161.43 54954.32 88888.00 2009-08-19 12:41:04.125 231 12738.85 161.38 54954.28 88888.00 2009-08-19 12:41:04.250 231 12738.83 161.30 54954.25 88888.00 2009-08-19 12:41:04.375 231 12738.88 161.28 54954.28 88888.00 2009-08-19 12:41:04.500 231 12738.88 161.28 54954.28 88888.00 2009-08-19 12:41:04.625 231 12738.88 161.30 54954.28 88888.00 2009-08-19 12:41:04.750 231 12738.90 161.32 54954.28 88888.00 2009-08-19 12:41:04.875 231 12738.88 161.22 54954.25 88888.00 2009-08-19 12:41:05.000 231 12738.88 161.20 54954.25 88888.00 2009-08-19 12:41:05.125 231 12738.90 161.18 54954.28 88888.00 2009-08-19 12:41:05.250 231 12738.95 161.18 54954.28 88888.00 2009-08-19 12:41:05.375 231 12738.98 161.12 54954.25 88888.00 2009-08-19 12:41:05.500 231 12738.92 161.12 54954.25 88888.00 2009-08-19 12:41:05.625 231 12738.90 161.15 54954.25 88888.00 2009-08-19 12:41:05.750 231 12738.90 161.15 54954.30 88888.00 2009-08-19 12:41:05.875 231 12738.92 161.15 54954.30 88888.00 2009-08-19 12:41:06.000 231 12738.88 161.07 54954.25 88888.00 2009-08-19 12:41:06.125 231 12738.83 160.97 54954.28 88888.00 2009-08-19 12:41:06.250 231 12738.88 161.05 54954.28 88888.00 2009-08-19 12:41:06.375 231 12738.98 161.10 54954.30 88888.00 2009-08-19 12:41:06.500 231 12738.92 161.03 54954.30 88888.00 2009-08-19 12:41:06.625 231 12738.90 161.00 54954.30 88888.00 2009-08-19 12:41:06.750 231 12738.85 160.95 54954.28 88888.00 2009-08-19 12:41:06.875 231 12738.83 160.88 54954.25 88888.00 2009-08-19 12:41:07.000 231 12738.88 160.93 54954.22 88888.00 2009-08-19 12:41:07.125 231 12738.98 160.93 54954.25 88888.00 2009-08-19 12:41:07.250 231 12738.92 160.90 54954.28 88888.00 2009-08-19 12:41:07.375 231 12738.95 160.82 54954.25 88888.00 2009-08-19 12:41:07.500 231 12738.88 160.80 54954.25 88888.00 2009-08-19 12:41:07.625 231 12738.92 160.82 54954.25 88888.00 2009-08-19 12:41:07.750 231 12738.95 160.80 54954.22 88888.00 2009-08-19 12:41:07.875 231 12738.90 160.78 54954.20 88888.00 2009-08-19 12:41:08.000 231 12738.83 160.75 54954.22 88888.00 2009-08-19 12:41:08.125 231 12738.80 160.72 54954.22 88888.00 2009-08-19 12:41:08.250 231 12738.75 160.75 54954.22 88888.00 2009-08-19 12:41:08.375 231 12738.75 160.78 54954.22 88888.00 2009-08-19 12:41:08.500 231 12738.80 160.78 54954.25 88888.00 2009-08-19 12:41:08.625 231 12738.83 160.68 54954.25 88888.00 2009-08-19 12:41:08.750 231 12738.80 160.62 54954.25 88888.00 2009-08-19 12:41:08.875 231 12738.77 160.62 54954.28 88888.00 2009-08-19 12:41:09.000 231 12738.75 160.60 54954.20 88888.00 2009-08-19 12:41:09.125 231 12738.77 160.57 54954.22 88888.00 2009-08-19 12:41:09.250 231 12738.77 160.53 54954.22 88888.00 2009-08-19 12:41:09.375 231 12738.85 160.55 54954.22 88888.00 2009-08-19 12:41:09.500 231 12738.83 160.55 54954.20 88888.00 2009-08-19 12:41:09.625 231 12738.83 160.45 54954.18 88888.00 2009-08-19 12:41:09.750 231 12738.85 160.38 54954.20 88888.00 2009-08-19 12:41:09.875 231 12738.77 160.43 54954.22 88888.00 2009-08-19 12:41:10.000 231 12738.85 160.45 54954.22 88888.00 2009-08-19 12:41:10.125 231 12738.83 160.43 54954.22 88888.00 2009-08-19 12:41:10.250 231 12738.77 160.32 54954.20 88888.00 2009-08-19 12:41:10.375 231 12738.88 160.30 54954.20 88888.00 2009-08-19 12:41:10.500 231 12738.92 160.38 54954.20 88888.00 2009-08-19 12:41:10.625 231 12738.88 160.43 54954.25 88888.00 2009-08-19 12:41:10.750 231 12738.80 160.38 54954.22 88888.00 2009-08-19 12:41:10.875 231 12738.80 160.30 54954.20 88888.00 2009-08-19 12:41:11.000 231 12738.92 160.32 54954.18 88888.00 2009-08-19 12:41:11.125 231 12739.00 160.32 54954.20 88888.00 2009-08-19 12:41:11.250 231 12738.98 160.30 54954.15 88888.00 2009-08-19 12:41:11.375 231 12738.92 160.28 54954.15 88888.00 2009-08-19 12:41:11.500 231 12738.90 160.30 54954.18 88888.00 2009-08-19 12:41:11.625 231 12738.90 160.30 54954.15 88888.00 2009-08-19 12:41:11.750 231 12738.92 160.30 54954.15 88888.00 2009-08-19 12:41:11.875 231 12738.90 160.35 54954.15 88888.00 2009-08-19 12:41:12.000 231 12739.02 160.32 54954.18 88888.00 2009-08-19 12:41:12.125 231 12739.08 160.28 54954.18 88888.00 2009-08-19 12:41:12.250 231 12739.08 160.20 54954.18 88888.00 2009-08-19 12:41:12.375 231 12739.02 160.18 54954.15 88888.00 2009-08-19 12:41:12.500 231 12738.95 160.18 54954.15 88888.00 2009-08-19 12:41:12.625 231 12738.98 160.20 54954.15 88888.00 2009-08-19 12:41:12.750 231 12739.00 160.20 54954.15 88888.00 2009-08-19 12:41:12.875 231 12739.02 160.20 54954.15 88888.00 2009-08-19 12:41:13.000 231 12739.02 160.12 54954.12 88888.00 2009-08-19 12:41:13.125 231 12738.95 160.10 54954.12 88888.00 2009-08-19 12:41:13.250 231 12738.95 160.12 54954.15 88888.00 2009-08-19 12:41:13.375 231 12739.05 160.07 54954.12 88888.00 2009-08-19 12:41:13.500 231 12739.00 160.07 54954.15 88888.00 2009-08-19 12:41:13.625 231 12738.92 160.15 54954.15 88888.00 2009-08-19 12:41:13.750 231 12738.88 160.12 54954.15 88888.00 2009-08-19 12:41:13.875 231 12738.85 160.07 54954.15 88888.00 2009-08-19 12:41:14.000 231 12738.95 160.10 54954.15 88888.00 2009-08-19 12:41:14.125 231 12738.98 160.12 54954.15 88888.00 2009-08-19 12:41:14.250 231 12738.88 160.10 54954.15 88888.00 2009-08-19 12:41:14.375 231 12738.85 160.10 54954.12 88888.00 2009-08-19 12:41:14.500 231 12738.83 160.05 54954.12 88888.00 2009-08-19 12:41:14.625 231 12738.90 160.03 54954.12 88888.00 2009-08-19 12:41:14.750 231 12738.88 160.00 54954.15 88888.00 2009-08-19 12:41:14.875 231 12738.80 160.00 54954.10 88888.00 2009-08-19 12:41:15.000 231 12738.80 160.00 54954.10 88888.00 2009-08-19 12:41:15.125 231 12738.85 160.00 54954.15 88888.00 2009-08-19 12:41:15.250 231 12738.83 159.97 54954.12 88888.00 2009-08-19 12:41:15.375 231 12738.80 159.88 54954.10 88888.00 2009-08-19 12:41:15.500 231 12738.75 159.88 54954.10 88888.00 2009-08-19 12:41:15.625 231 12738.67 159.85 54954.12 88888.00 2009-08-19 12:41:15.750 231 12738.67 159.85 54954.15 88888.00 2009-08-19 12:41:15.875 231 12738.77 159.82 54954.15 88888.00 2009-08-19 12:41:16.000 231 12738.75 159.80 54954.15 88888.00 2009-08-19 12:41:16.125 231 12738.70 159.80 54954.15 88888.00 2009-08-19 12:41:16.250 231 12738.75 159.82 54954.15 88888.00 2009-08-19 12:41:16.375 231 12738.75 159.80 54954.12 88888.00 2009-08-19 12:41:16.500 231 12738.73 159.72 54954.12 88888.00 2009-08-19 12:41:16.625 231 12738.73 159.70 54954.12 88888.00 2009-08-19 12:41:16.750 231 12738.67 159.70 54954.12 88888.00 2009-08-19 12:41:16.875 231 12738.67 159.72 54954.12 88888.00 2009-08-19 12:41:17.000 231 12738.67 159.72 54954.10 88888.00 2009-08-19 12:41:17.125 231 12738.70 159.65 54954.07 88888.00 2009-08-19 12:41:17.250 231 12738.70 159.60 54954.10 88888.00 2009-08-19 12:41:17.375 231 12738.75 159.62 54954.10 88888.00 2009-08-19 12:41:17.500 231 12738.75 159.65 54954.10 88888.00 2009-08-19 12:41:17.625 231 12738.73 159.57 54954.10 88888.00 2009-08-19 12:41:17.750 231 12738.67 159.55 54954.07 88888.00 2009-08-19 12:41:17.875 231 12738.70 159.60 54954.05 88888.00 2009-08-19 12:41:18.000 231 12738.77 159.60 54954.05 88888.00 2009-08-19 12:41:18.125 231 12738.80 159.60 54954.05 88888.00 2009-08-19 12:41:18.250 231 12738.73 159.57 54954.05 88888.00 2009-08-19 12:41:18.375 231 12738.75 159.57 54954.03 88888.00 2009-08-19 12:41:18.500 231 12738.80 159.57 54954.05 88888.00 2009-08-19 12:41:18.625 231 12738.88 159.57 54954.03 88888.00 2009-08-19 12:41:18.750 231 12738.88 159.53 54954.03 88888.00 2009-08-19 12:41:18.875 231 12738.88 159.50 54954.03 88888.00 2009-08-19 12:41:19.000 231 12738.98 159.50 54954.03 88888.00 2009-08-19 12:41:19.125 231 12738.98 159.57 54954.03 88888.00 2009-08-19 12:41:19.250 231 12738.98 159.53 54954.03 88888.00 2009-08-19 12:41:19.375 231 12738.95 159.47 54954.03 88888.00 2009-08-19 12:41:19.500 231 12738.88 159.45 54954.00 88888.00 2009-08-19 12:41:19.625 231 12738.83 159.50 54954.00 88888.00 2009-08-19 12:41:19.750 231 12738.80 159.47 54953.97 88888.00 2009-08-19 12:41:19.875 231 12738.85 159.45 54954.00 88888.00 2009-08-19 12:41:20.000 231 12738.90 159.45 54954.00 88888.00 2009-08-19 12:41:20.125 231 12738.90 159.45 54953.97 88888.00 2009-08-19 12:41:20.250 231 12738.83 159.43 54953.97 88888.00 2009-08-19 12:41:20.375 231 12738.92 159.50 54953.97 88888.00 2009-08-19 12:41:20.500 231 12739.02 159.55 54953.97 88888.00 2009-08-19 12:41:20.625 231 12739.05 159.53 54953.97 88888.00 2009-08-19 12:41:20.750 231 12739.05 159.47 54953.95 88888.00 2009-08-19 12:41:20.875 231 12739.00 159.45 54953.95 88888.00 2009-08-19 12:41:21.000 231 12738.92 159.45 54953.93 88888.00 2009-08-19 12:41:21.125 231 12738.92 159.50 54953.93 88888.00 2009-08-19 12:41:21.250 231 12738.88 159.45 54953.95 88888.00 2009-08-19 12:41:21.375 231 12738.92 159.47 54953.93 88888.00 2009-08-19 12:41:21.500 231 12739.00 159.45 54953.90 88888.00 2009-08-19 12:41:21.625 231 12738.95 159.43 54953.95 88888.00 2009-08-19 12:41:21.750 231 12738.90 159.45 54953.93 88888.00 2009-08-19 12:41:21.875 231 12738.92 159.47 54953.93 88888.00 2009-08-19 12:41:22.000 231 12739.00 159.47 54953.93 88888.00 2009-08-19 12:41:22.125 231 12739.02 159.38 54953.90 88888.00 2009-08-19 12:41:22.250 231 12739.00 159.38 54953.85 88888.00 2009-08-19 12:41:22.375 231 12739.00 159.50 54953.88 88888.00 2009-08-19 12:41:22.500 231 12738.98 159.45 54953.90 88888.00 2009-08-19 12:41:22.625 231 12738.98 159.43 54953.88 88888.00 2009-08-19 12:41:22.750 231 12739.08 159.43 54953.85 88888.00 2009-08-19 12:41:22.875 231 12739.12 159.40 54953.85 88888.00 2009-08-19 12:41:23.000 231 12739.12 159.45 54953.82 88888.00 2009-08-19 12:41:23.125 231 12739.05 159.45 54953.85 88888.00 2009-08-19 12:41:23.250 231 12739.02 159.43 54953.85 88888.00 2009-08-19 12:41:23.375 231 12739.02 159.40 54953.82 88888.00 2009-08-19 12:41:23.500 231 12739.02 159.43 54953.85 88888.00 2009-08-19 12:41:23.625 231 12739.00 159.40 54953.88 88888.00 2009-08-19 12:41:23.750 231 12739.02 159.38 54953.85 88888.00 2009-08-19 12:41:23.875 231 12739.02 159.45 54953.85 88888.00 2009-08-19 12:41:24.000 231 12738.98 159.45 54953.82 88888.00 2009-08-19 12:41:24.125 231 12738.95 159.40 54953.82 88888.00 2009-08-19 12:41:24.250 231 12738.98 159.45 54953.82 88888.00 2009-08-19 12:41:24.375 231 12739.05 159.47 54953.82 88888.00 2009-08-19 12:41:24.500 231 12739.10 159.45 54953.78 88888.00 2009-08-19 12:41:24.625 231 12739.17 159.47 54953.78 88888.00 2009-08-19 12:41:24.750 231 12739.17 159.53 54953.78 88888.00 2009-08-19 12:41:24.875 231 12739.17 159.50 54953.80 88888.00 2009-08-19 12:41:25.000 231 12739.12 159.45 54953.78 88888.00 2009-08-19 12:41:25.125 231 12739.12 159.43 54953.78 88888.00 2009-08-19 12:41:25.250 231 12739.17 159.50 54953.80 88888.00 2009-08-19 12:41:25.375 231 12739.12 159.53 54953.80 88888.00 2009-08-19 12:41:25.500 231 12739.00 159.45 54953.75 88888.00 2009-08-19 12:41:25.625 231 12739.05 159.50 54953.78 88888.00 2009-08-19 12:41:25.750 231 12739.10 159.50 54953.80 88888.00 2009-08-19 12:41:25.875 231 12739.10 159.50 54953.78 88888.00 2009-08-19 12:41:26.000 231 12739.05 159.47 54953.75 88888.00 2009-08-19 12:41:26.125 231 12739.00 159.47 54953.78 88888.00 2009-08-19 12:41:26.250 231 12738.95 159.47 54953.78 88888.00 2009-08-19 12:41:26.375 231 12738.98 159.50 54953.75 88888.00 2009-08-19 12:41:26.500 231 12739.05 159.45 54953.78 88888.00 2009-08-19 12:41:26.625 231 12738.95 159.43 54953.75 88888.00 2009-08-19 12:41:26.750 231 12738.95 159.40 54953.75 88888.00 2009-08-19 12:41:26.875 231 12739.05 159.43 54953.75 88888.00 2009-08-19 12:41:27.000 231 12739.10 159.45 54953.72 88888.00 2009-08-19 12:41:27.125 231 12738.98 159.40 54953.70 88888.00 2009-08-19 12:41:27.250 231 12738.92 159.38 54953.70 88888.00 2009-08-19 12:41:27.375 231 12739.00 159.40 54953.70 88888.00 2009-08-19 12:41:27.500 231 12739.08 159.45 54953.72 88888.00 2009-08-19 12:41:27.625 231 12739.10 159.45 54953.72 88888.00 2009-08-19 12:41:27.750 231 12739.08 159.38 54953.70 88888.00 2009-08-19 12:41:27.875 231 12739.05 159.40 54953.70 88888.00 2009-08-19 12:41:28.000 231 12739.05 159.40 54953.70 88888.00 2009-08-19 12:41:28.125 231 12739.10 159.38 54953.72 88888.00 2009-08-19 12:41:28.250 231 12739.05 159.32 54953.72 88888.00 2009-08-19 12:41:28.375 231 12739.00 159.32 54953.72 88888.00 2009-08-19 12:41:28.500 231 12738.92 159.38 54953.70 88888.00 2009-08-19 12:41:28.625 231 12738.95 159.35 54953.70 88888.00 2009-08-19 12:41:28.750 231 12738.95 159.32 54953.68 88888.00 2009-08-19 12:41:28.875 231 12738.92 159.35 54953.65 88888.00 2009-08-19 12:41:29.000 231 12738.90 159.32 54953.68 88888.00 2009-08-19 12:41:29.125 231 12738.95 159.38 54953.70 88888.00 2009-08-19 12:41:29.250 231 12738.92 159.32 54953.68 88888.00 2009-08-19 12:41:29.375 231 12738.90 159.30 54953.68 88888.00 2009-08-19 12:41:29.500 231 12738.85 159.35 54953.65 88888.00 2009-08-19 12:41:29.625 231 12738.88 159.30 54953.65 88888.00 2009-08-19 12:41:29.750 231 12738.85 159.22 54953.65 88888.00 2009-08-19 12:41:29.875 231 12738.90 159.22 54953.68 88888.00 2009-08-19 12:41:30.000 231 12739.00 159.32 54953.68 88888.00 2009-08-19 12:41:30.125 231 12739.00 159.35 54953.65 88888.00 2009-08-19 12:41:30.250 231 12738.95 159.25 54953.62 88888.00 2009-08-19 12:41:30.375 231 12738.92 159.22 54953.62 88888.00 2009-08-19 12:41:30.500 231 12738.92 159.18 54953.60 88888.00 2009-08-19 12:41:30.625 231 12738.92 159.25 54953.62 88888.00 2009-08-19 12:41:30.750 231 12738.85 159.28 54953.62 88888.00 2009-08-19 12:41:30.875 231 12738.90 159.28 54953.62 88888.00 2009-08-19 12:41:31.000 231 12738.95 159.28 54953.62 88888.00 2009-08-19 12:41:31.125 231 12738.95 159.28 54953.65 88888.00 2009-08-19 12:41:31.250 231 12738.92 159.22 54953.65 88888.00 2009-08-19 12:41:31.375 231 12738.95 159.18 54953.62 88888.00 2009-08-19 12:41:31.500 231 12738.88 159.07 54953.60 88888.00 2009-08-19 12:41:31.625 231 12738.80 159.07 54953.60 88888.00 2009-08-19 12:41:31.750 231 12738.83 159.10 54953.60 88888.00 2009-08-19 12:41:31.875 231 12738.90 159.10 54953.62 88888.00 2009-08-19 12:41:32.000 231 12738.95 159.10 54953.60 88888.00 2009-08-19 12:41:32.125 231 12738.98 159.15 54953.62 88888.00 2009-08-19 12:41:32.250 231 12738.95 159.12 54953.60 88888.00 2009-08-19 12:41:32.375 231 12738.92 159.12 54953.62 88888.00 2009-08-19 12:41:32.500 231 12738.88 159.07 54953.60 88888.00 2009-08-19 12:41:32.625 231 12738.83 159.03 54953.60 88888.00 2009-08-19 12:41:32.750 231 12738.85 159.05 54953.60 88888.00 2009-08-19 12:41:32.875 231 12738.95 159.07 54953.62 88888.00 2009-08-19 12:41:33.000 231 12738.98 159.05 54953.62 88888.00 2009-08-19 12:41:33.125 231 12738.95 159.07 54953.57 88888.00 2009-08-19 12:41:33.250 231 12738.95 159.03 54953.57 88888.00 2009-08-19 12:41:33.375 231 12738.98 159.03 54953.57 88888.00 2009-08-19 12:41:33.500 231 12738.98 159.05 54953.60 88888.00 2009-08-19 12:41:33.625 231 12739.00 159.03 54953.57 88888.00 2009-08-19 12:41:33.750 231 12738.98 159.05 54953.57 88888.00 2009-08-19 12:41:33.875 231 12739.02 159.10 54953.57 88888.00 2009-08-19 12:41:34.000 231 12739.08 159.15 54953.55 88888.00 2009-08-19 12:41:34.125 231 12739.08 159.10 54953.55 88888.00 2009-08-19 12:41:34.250 231 12739.00 158.97 54953.55 88888.00 2009-08-19 12:41:34.375 231 12738.98 159.00 54953.53 88888.00 2009-08-19 12:41:34.500 231 12739.02 159.05 54953.53 88888.00 2009-08-19 12:41:34.625 231 12739.02 159.07 54953.55 88888.00 2009-08-19 12:41:34.750 231 12739.05 159.03 54953.55 88888.00 2009-08-19 12:41:34.875 231 12739.05 158.97 54953.50 88888.00 2009-08-19 12:41:35.000 231 12739.02 159.03 54953.47 88888.00 2009-08-19 12:41:35.125 231 12739.05 159.07 54953.50 88888.00 2009-08-19 12:41:35.250 231 12739.02 159.03 54953.47 88888.00 2009-08-19 12:41:35.375 231 12739.05 159.03 54953.50 88888.00 2009-08-19 12:41:35.500 231 12739.05 159.03 54953.47 88888.00 2009-08-19 12:41:35.625 231 12739.05 159.05 54953.50 88888.00 2009-08-19 12:41:35.750 231 12739.02 159.05 54953.47 88888.00 2009-08-19 12:41:35.875 231 12738.98 159.10 54953.47 88888.00 2009-08-19 12:41:36.000 231 12739.02 159.05 54953.47 88888.00 2009-08-19 12:41:36.125 231 12739.02 159.07 54953.47 88888.00 2009-08-19 12:41:36.250 231 12738.92 159.10 54953.47 88888.00 2009-08-19 12:41:36.375 231 12739.00 159.15 54953.45 88888.00 2009-08-19 12:41:36.500 231 12739.05 159.10 54953.45 88888.00 2009-08-19 12:41:36.625 231 12739.08 159.10 54953.47 88888.00 2009-08-19 12:41:36.750 231 12739.08 159.10 54953.50 88888.00 2009-08-19 12:41:36.875 231 12739.05 159.10 54953.47 88888.00 2009-08-19 12:41:37.000 231 12739.05 159.07 54953.45 88888.00 2009-08-19 12:41:37.125 231 12739.02 159.07 54953.43 88888.00 2009-08-19 12:41:37.250 231 12739.02 159.05 54953.45 88888.00 2009-08-19 12:41:37.375 231 12739.05 159.07 54953.47 88888.00 2009-08-19 12:41:37.500 231 12739.05 159.12 54953.47 88888.00 2009-08-19 12:41:37.625 231 12739.02 159.10 54953.45 88888.00 2009-08-19 12:41:37.750 231 12738.95 159.07 54953.43 88888.00 2009-08-19 12:41:37.875 231 12738.92 159.03 54953.40 88888.00 2009-08-19 12:41:38.000 231 12738.98 159.00 54953.40 88888.00 2009-08-19 12:41:38.125 231 12739.00 159.05 54953.40 88888.00 2009-08-19 12:41:38.250 231 12739.02 159.05 54953.43 88888.00 2009-08-19 12:41:38.375 231 12739.08 159.07 54953.45 88888.00 2009-08-19 12:41:38.500 231 12739.05 159.05 54953.40 88888.00 2009-08-19 12:41:38.625 231 12739.02 159.03 54953.35 88888.00 2009-08-19 12:41:38.750 231 12738.98 158.97 54953.32 88888.00 2009-08-19 12:41:38.875 231 12738.98 159.00 54953.32 88888.00 2009-08-19 12:41:39.000 231 12739.02 159.07 54953.32 88888.00 2009-08-19 12:41:39.125 231 12739.05 159.07 54953.35 88888.00 2009-08-19 12:41:39.250 231 12739.05 159.05 54953.35 88888.00 2009-08-19 12:41:39.375 231 12739.08 159.05 54953.32 88888.00 2009-08-19 12:41:39.500 231 12739.08 159.03 54953.32 88888.00 2009-08-19 12:41:39.625 231 12739.10 159.07 54953.32 88888.00 2009-08-19 12:41:39.750 231 12739.10 159.12 54953.32 88888.00 2009-08-19 12:41:39.875 231 12739.08 159.07 54953.32 88888.00 2009-08-19 12:41:40.000 231 12739.12 159.05 54953.28 88888.00 2009-08-19 12:41:40.125 231 12739.20 159.07 54953.32 88888.00 2009-08-19 12:41:40.250 231 12739.12 159.07 54953.30 88888.00 2009-08-19 12:41:40.375 231 12739.15 159.07 54953.28 88888.00 2009-08-19 12:41:40.500 231 12739.15 159.10 54953.28 88888.00 2009-08-19 12:41:40.625 231 12739.17 159.10 54953.25 88888.00 2009-08-19 12:41:40.750 231 12739.15 159.10 54953.28 88888.00 2009-08-19 12:41:40.875 231 12739.10 159.15 54953.28 88888.00 2009-08-19 12:41:41.000 231 12739.12 159.20 54953.28 88888.00 2009-08-19 12:41:41.125 231 12739.15 159.22 54953.28 88888.00 2009-08-19 12:41:41.250 231 12739.12 159.22 54953.22 88888.00 2009-08-19 12:41:41.375 231 12739.17 159.25 54953.22 88888.00 2009-08-19 12:41:41.500 231 12739.20 159.25 54953.20 88888.00 2009-08-19 12:41:41.625 231 12739.25 159.25 54953.22 88888.00 2009-08-19 12:41:41.750 231 12739.23 159.20 54953.22 88888.00 2009-08-19 12:41:41.875 231 12739.25 159.22 54953.22 88888.00 2009-08-19 12:41:42.000 231 12739.17 159.25 54953.18 88888.00 2009-08-19 12:41:42.125 231 12739.15 159.25 54953.20 88888.00 2009-08-19 12:41:42.250 231 12739.15 159.28 54953.22 88888.00 2009-08-19 12:41:42.375 231 12739.23 159.30 54953.22 88888.00 2009-08-19 12:41:42.500 231 12739.23 159.32 54953.22 88888.00 2009-08-19 12:41:42.625 231 12739.17 159.35 54953.20 88888.00 2009-08-19 12:41:42.750 231 12739.17 159.30 54953.18 88888.00 2009-08-19 12:41:42.875 231 12739.12 159.30 54953.15 88888.00 2009-08-19 12:41:43.000 231 12739.15 159.32 54953.20 88888.00 2009-08-19 12:41:43.125 231 12739.25 159.32 54953.20 88888.00 2009-08-19 12:41:43.250 231 12739.25 159.32 54953.18 88888.00 2009-08-19 12:41:43.375 231 12739.20 159.32 54953.18 88888.00 2009-08-19 12:41:43.500 231 12739.20 159.35 54953.15 88888.00 2009-08-19 12:41:43.625 231 12739.25 159.30 54953.15 88888.00 2009-08-19 12:41:43.750 231 12739.25 159.28 54953.15 88888.00 2009-08-19 12:41:43.875 231 12739.23 159.30 54953.12 88888.00 2009-08-19 12:41:44.000 231 12739.17 159.28 54953.12 88888.00 2009-08-19 12:41:44.125 231 12739.15 159.30 54953.15 88888.00 2009-08-19 12:41:44.250 231 12739.15 159.25 54953.15 88888.00 2009-08-19 12:41:44.375 231 12739.17 159.22 54953.10 88888.00 2009-08-19 12:41:44.500 231 12739.15 159.22 54953.07 88888.00 2009-08-19 12:41:44.625 231 12739.17 159.30 54953.10 88888.00 2009-08-19 12:41:44.750 231 12739.15 159.30 54953.12 88888.00 2009-08-19 12:41:44.875 231 12739.17 159.35 54953.12 88888.00 2009-08-19 12:41:45.000 231 12739.23 159.38 54953.10 88888.00 2009-08-19 12:41:45.125 231 12739.23 159.30 54953.10 88888.00 2009-08-19 12:41:45.250 231 12739.15 159.28 54953.10 88888.00 2009-08-19 12:41:45.375 231 12739.12 159.32 54953.10 88888.00 2009-08-19 12:41:45.500 231 12739.10 159.38 54953.12 88888.00 2009-08-19 12:41:45.625 231 12739.12 159.40 54953.07 88888.00 2009-08-19 12:41:45.750 231 12739.17 159.32 54953.05 88888.00 2009-08-19 12:41:45.875 231 12739.15 159.32 54953.05 88888.00 2009-08-19 12:41:46.000 231 12739.15 159.40 54953.05 88888.00 2009-08-19 12:41:46.125 231 12739.20 159.43 54953.07 88888.00 2009-08-19 12:41:46.250 231 12739.20 159.45 54953.05 88888.00 2009-08-19 12:41:46.375 231 12739.20 159.45 54953.05 88888.00 2009-08-19 12:41:46.500 231 12739.15 159.43 54953.03 88888.00 2009-08-19 12:41:46.625 231 12739.15 159.45 54953.03 88888.00 2009-08-19 12:41:46.750 231 12739.12 159.47 54953.00 88888.00 2009-08-19 12:41:46.875 231 12739.08 159.43 54952.97 88888.00 2009-08-19 12:41:47.000 231 12739.02 159.38 54953.00 88888.00 2009-08-19 12:41:47.125 231 12739.02 159.40 54953.00 88888.00 2009-08-19 12:41:47.250 231 12739.05 159.43 54953.03 88888.00 2009-08-19 12:41:47.375 231 12739.02 159.40 54953.00 88888.00 2009-08-19 12:41:47.500 231 12739.02 159.40 54953.00 88888.00 2009-08-19 12:41:47.625 231 12739.08 159.40 54952.95 88888.00 2009-08-19 12:41:47.750 231 12739.10 159.43 54952.97 88888.00 2009-08-19 12:41:47.875 231 12739.05 159.43 54952.95 88888.00 2009-08-19 12:41:48.000 231 12739.00 159.43 54952.95 88888.00 2009-08-19 12:41:48.125 231 12739.05 159.43 54952.97 88888.00 2009-08-19 12:41:48.250 231 12739.05 159.35 54952.95 88888.00 2009-08-19 12:41:48.375 231 12739.08 159.32 54952.95 88888.00 2009-08-19 12:41:48.500 231 12739.05 159.43 54952.97 88888.00 2009-08-19 12:41:48.625 231 12739.05 159.45 54952.95 88888.00 2009-08-19 12:41:48.750 231 12739.05 159.40 54952.93 88888.00 2009-08-19 12:41:48.875 231 12739.08 159.40 54952.93 88888.00 2009-08-19 12:41:49.000 231 12739.08 159.38 54952.90 88888.00 2009-08-19 12:41:49.125 231 12739.05 159.40 54952.93 88888.00 2009-08-19 12:41:49.250 231 12738.98 159.43 54952.93 88888.00 2009-08-19 12:41:49.375 231 12738.95 159.40 54952.93 88888.00 2009-08-19 12:41:49.500 231 12738.85 159.40 54952.90 88888.00 2009-08-19 12:41:49.625 231 12738.85 159.43 54952.90 88888.00 2009-08-19 12:41:49.750 231 12738.95 159.45 54952.90 88888.00 2009-08-19 12:41:49.875 231 12739.00 159.40 54952.90 88888.00 2009-08-19 12:41:50.000 231 12739.05 159.38 54952.90 88888.00 2009-08-19 12:41:50.125 231 12739.10 159.47 54952.88 88888.00 2009-08-19 12:41:50.250 231 12739.08 159.45 54952.88 88888.00 2009-08-19 12:41:50.375 231 12739.08 159.45 54952.88 88888.00 2009-08-19 12:41:50.500 231 12739.08 159.47 54952.88 88888.00 2009-08-19 12:41:50.625 231 12739.10 159.45 54952.88 88888.00 2009-08-19 12:41:50.750 231 12739.10 159.38 54952.85 88888.00 2009-08-19 12:41:50.875 231 12739.02 159.38 54952.80 88888.00 2009-08-19 12:41:51.000 231 12739.02 159.40 54952.82 88888.00 2009-08-19 12:41:51.125 231 12739.02 159.47 54952.85 88888.00 2009-08-19 12:41:51.250 231 12739.02 159.43 54952.82 88888.00 2009-08-19 12:41:51.375 231 12739.12 159.45 54952.82 88888.00 2009-08-19 12:41:51.500 231 12739.12 159.45 54952.82 88888.00 2009-08-19 12:41:51.625 231 12739.10 159.45 54952.82 88888.00 2009-08-19 12:41:51.750 231 12739.12 159.43 54952.80 88888.00 2009-08-19 12:41:51.875 231 12739.10 159.40 54952.82 88888.00 2009-08-19 12:41:52.000 231 12739.05 159.38 54952.80 88888.00 2009-08-19 12:41:52.125 231 12739.08 159.40 54952.80 88888.00 2009-08-19 12:41:52.250 231 12739.10 159.35 54952.78 88888.00 2009-08-19 12:41:52.375 231 12739.15 159.35 54952.75 88888.00 2009-08-19 12:41:52.500 231 12739.15 159.35 54952.75 88888.00 2009-08-19 12:41:52.625 231 12739.15 159.38 54952.80 88888.00 2009-08-19 12:41:52.750 231 12739.15 159.43 54952.80 88888.00 2009-08-19 12:41:52.875 231 12739.17 159.45 54952.78 88888.00 2009-08-19 12:41:53.000 231 12739.17 159.40 54952.72 88888.00 2009-08-19 12:41:53.125 231 12739.17 159.40 54952.72 88888.00 2009-08-19 12:41:53.250 231 12739.23 159.43 54952.80 88888.00 2009-08-19 12:41:53.375 231 12739.20 159.45 54952.78 88888.00 2009-08-19 12:41:53.500 231 12739.15 159.43 54952.75 88888.00 2009-08-19 12:41:53.625 231 12739.17 159.45 54952.75 88888.00 2009-08-19 12:41:53.750 231 12739.12 159.47 54952.72 88888.00 2009-08-19 12:41:53.875 231 12739.17 159.50 54952.75 88888.00 2009-08-19 12:41:54.000 231 12739.30 159.50 54952.72 88888.00 2009-08-19 12:41:54.125 231 12739.30 159.47 54952.72 88888.00 2009-08-19 12:41:54.250 231 12739.15 159.50 54952.70 88888.00 2009-08-19 12:41:54.375 231 12739.15 159.53 54952.70 88888.00 2009-08-19 12:41:54.500 231 12739.15 159.55 54952.68 88888.00 2009-08-19 12:41:54.625 231 12739.12 159.53 54952.65 88888.00 2009-08-19 12:41:54.750 231 12739.12 159.50 54952.65 88888.00 2009-08-19 12:41:54.875 231 12739.15 159.57 54952.65 88888.00 2009-08-19 12:41:55.000 231 12739.12 159.55 54952.62 88888.00 2009-08-19 12:41:55.125 231 12739.20 159.53 54952.62 88888.00 2009-08-19 12:41:55.250 231 12739.15 159.55 54952.60 88888.00 2009-08-19 12:41:55.375 231 12739.12 159.55 54952.60 88888.00 2009-08-19 12:41:55.500 231 12739.05 159.53 54952.57 88888.00 2009-08-19 12:41:55.625 231 12739.02 159.53 54952.62 88888.00 2009-08-19 12:41:55.750 231 12739.12 159.53 54952.65 88888.00 2009-08-19 12:41:55.875 231 12739.10 159.53 54952.62 88888.00 2009-08-19 12:41:56.000 231 12739.08 159.55 54952.60 88888.00 2009-08-19 12:41:56.125 231 12739.10 159.57 54952.62 88888.00 2009-08-19 12:41:56.250 231 12739.10 159.60 54952.65 88888.00 2009-08-19 12:41:56.375 231 12739.12 159.55 54952.62 88888.00 2009-08-19 12:41:56.500 231 12739.12 159.55 54952.60 88888.00 2009-08-19 12:41:56.625 231 12739.10 159.53 54952.60 88888.00 2009-08-19 12:41:56.750 231 12739.10 159.57 54952.60 88888.00 2009-08-19 12:41:56.875 231 12739.12 159.57 54952.57 88888.00 2009-08-19 12:41:57.000 231 12739.02 159.50 54952.55 88888.00 2009-08-19 12:41:57.125 231 12739.00 159.53 54952.55 88888.00 2009-08-19 12:41:57.250 231 12738.95 159.50 54952.57 88888.00 2009-08-19 12:41:57.375 231 12738.98 159.50 54952.57 88888.00 2009-08-19 12:41:57.500 231 12738.98 159.53 54952.55 88888.00 2009-08-19 12:41:57.625 231 12739.08 159.57 54952.57 88888.00 2009-08-19 12:41:57.750 231 12739.08 159.53 54952.55 88888.00 2009-08-19 12:41:57.875 231 12739.08 159.45 54952.57 88888.00 2009-08-19 12:41:58.000 231 12739.08 159.47 54952.55 88888.00 2009-08-19 12:41:58.125 231 12739.08 159.53 54952.55 88888.00 2009-08-19 12:41:58.250 231 12739.02 159.53 54952.55 88888.00 2009-08-19 12:41:58.375 231 12739.10 159.53 54952.57 88888.00 2009-08-19 12:41:58.500 231 12739.15 159.57 54952.57 88888.00 2009-08-19 12:41:58.625 231 12739.12 159.60 54952.55 88888.00 2009-08-19 12:41:58.750 231 12739.10 159.57 54952.53 88888.00 2009-08-19 12:41:58.875 231 12739.10 159.55 54952.53 88888.00 2009-08-19 12:41:59.000 231 12739.17 159.57 54952.50 88888.00 2009-08-19 12:41:59.125 231 12739.20 159.60 54952.50 88888.00 2009-08-19 12:41:59.250 231 12739.15 159.57 54952.50 88888.00 2009-08-19 12:41:59.375 231 12739.15 159.57 54952.47 88888.00 2009-08-19 12:41:59.500 231 12739.10 159.60 54952.47 88888.00 2009-08-19 12:41:59.625 231 12739.12 159.68 54952.50 88888.00 2009-08-19 12:41:59.750 231 12739.20 159.68 54952.47 88888.00 2009-08-19 12:41:59.875 231 12739.15 159.65 54952.45 88888.00 2009-08-19 12:42:00.000 231 12739.08 159.65 54952.47 88888.00 2009-08-19 12:42:00.125 231 12739.08 159.68 54952.50 88888.00 2009-08-19 12:42:00.250 231 12739.05 159.65 54952.47 88888.00 2009-08-19 12:42:00.375 231 12739.10 159.65 54952.45 88888.00 2009-08-19 12:42:00.500 231 12739.02 159.60 54952.43 88888.00 2009-08-19 12:42:00.625 231 12739.05 159.60 54952.40 88888.00 2009-08-19 12:42:00.750 231 12739.05 159.62 54952.43 88888.00 2009-08-19 12:42:00.875 231 12739.10 159.57 54952.43 88888.00 2009-08-19 12:42:01.000 231 12739.02 159.53 54952.40 88888.00 2009-08-19 12:42:01.125 231 12738.95 159.53 54952.40 88888.00 2009-08-19 12:42:01.250 231 12739.00 159.53 54952.40 88888.00 2009-08-19 12:42:01.375 231 12739.05 159.55 54952.43 88888.00 2009-08-19 12:42:01.500 231 12739.05 159.57 54952.40 88888.00 2009-08-19 12:42:01.625 231 12739.10 159.57 54952.43 88888.00 2009-08-19 12:42:01.750 231 12739.10 159.55 54952.43 88888.00 2009-08-19 12:42:01.875 231 12739.05 159.47 54952.40 88888.00 2009-08-19 12:42:02.000 231 12739.08 159.55 54952.43 88888.00 2009-08-19 12:42:02.125 231 12739.15 159.55 54952.45 88888.00 2009-08-19 12:42:02.250 231 12739.10 159.53 54952.43 88888.00 2009-08-19 12:42:02.375 231 12739.05 159.55 54952.40 88888.00 2009-08-19 12:42:02.500 231 12739.00 159.53 54952.38 88888.00 2009-08-19 12:42:02.625 231 12738.98 159.55 54952.38 88888.00 2009-08-19 12:42:02.750 231 12738.90 159.53 54952.40 88888.00 2009-08-19 12:42:02.875 231 12738.90 159.50 54952.38 88888.00 2009-08-19 12:42:03.000 231 12738.90 159.47 54952.30 88888.00 2009-08-19 12:42:03.125 231 12738.90 159.47 54952.32 88888.00 2009-08-19 12:42:03.250 231 12738.90 159.47 54952.35 88888.00 2009-08-19 12:42:03.375 231 12738.95 159.57 54952.35 88888.00 2009-08-19 12:42:03.500 231 12738.98 159.55 54952.35 88888.00 2009-08-19 12:42:03.625 231 12739.00 159.57 54952.32 88888.00 2009-08-19 12:42:03.750 231 12739.02 159.60 54952.35 88888.00 2009-08-19 12:42:03.875 231 12738.95 159.53 54952.32 88888.00 2009-08-19 12:42:04.000 231 12738.98 159.53 54952.30 88888.00 2009-08-19 12:42:04.125 231 12738.92 159.57 54952.35 88888.00 2009-08-19 12:42:04.250 231 12738.85 159.57 54952.35 88888.00 2009-08-19 12:42:04.375 231 12738.85 159.57 54952.38 88888.00 2009-08-19 12:42:04.500 231 12738.83 159.57 54952.35 88888.00 2009-08-19 12:42:04.625 231 12738.85 159.62 54952.32 88888.00 2009-08-19 12:42:04.750 231 12738.90 159.65 54952.32 88888.00 2009-08-19 12:42:04.875 231 12738.90 159.65 54952.30 88888.00 2009-08-19 12:42:05.000 231 12738.80 159.62 54952.30 88888.00 2009-08-19 12:42:05.125 231 12738.73 159.62 54952.32 88888.00 2009-08-19 12:42:05.250 231 12738.80 159.68 54952.35 88888.00 2009-08-19 12:42:05.375 231 12738.88 159.60 54952.32 88888.00 2009-08-19 12:42:05.500 231 12738.77 159.57 54952.30 88888.00 2009-08-19 12:42:05.625 231 12738.73 159.65 54952.30 88888.00 2009-08-19 12:42:05.750 231 12738.75 159.70 54952.32 88888.00 2009-08-19 12:42:05.875 231 12738.80 159.62 54952.32 88888.00 2009-08-19 12:42:06.000 231 12738.77 159.60 54952.30 88888.00 2009-08-19 12:42:06.125 231 12738.70 159.60 54952.28 88888.00 2009-08-19 12:42:06.250 231 12738.58 159.53 54952.22 88888.00 2009-08-19 12:42:06.375 231 12738.62 159.53 54952.22 88888.00 2009-08-19 12:42:06.500 231 12738.65 159.50 54952.25 88888.00 2009-08-19 12:42:06.625 231 12738.65 159.47 54952.25 88888.00 2009-08-19 12:42:06.750 231 12738.62 159.50 54952.25 88888.00 2009-08-19 12:42:06.875 231 12738.60 159.53 54952.22 88888.00 2009-08-19 12:42:07.000 231 12738.55 159.53 54952.22 88888.00 2009-08-19 12:42:07.125 231 12738.60 159.55 54952.25 88888.00 2009-08-19 12:42:07.250 231 12738.50 159.53 54952.25 88888.00 2009-08-19 12:42:07.375 231 12738.48 159.50 54952.22 88888.00 2009-08-19 12:42:07.500 231 12738.52 159.55 54952.25 88888.00 2009-08-19 12:42:07.625 231 12738.50 159.57 54952.22 88888.00 2009-08-19 12:42:07.750 231 12738.50 159.55 54952.25 88888.00 2009-08-19 12:42:07.875 231 12738.55 159.55 54952.25 88888.00 2009-08-19 12:42:08.000 231 12738.52 159.55 54952.25 88888.00 2009-08-19 12:42:08.125 231 12738.50 159.57 54952.25 88888.00 2009-08-19 12:42:08.250 231 12738.50 159.50 54952.20 88888.00 2009-08-19 12:42:08.375 231 12738.50 159.60 54952.18 88888.00 2009-08-19 12:42:08.500 231 12738.48 159.57 54952.18 88888.00 2009-08-19 12:42:08.625 231 12738.45 159.55 54952.15 88888.00 2009-08-19 12:42:08.750 231 12738.42 159.50 54952.15 88888.00 2009-08-19 12:42:08.875 231 12738.45 159.57 54952.18 88888.00 2009-08-19 12:42:09.000 231 12738.42 159.57 54952.15 88888.00 2009-08-19 12:42:09.125 231 12738.42 159.60 54952.18 88888.00 2009-08-19 12:42:09.250 231 12738.42 159.60 54952.18 88888.00 2009-08-19 12:42:09.375 231 12738.42 159.62 54952.15 88888.00 2009-08-19 12:42:09.500 231 12738.40 159.62 54952.18 88888.00 2009-08-19 12:42:09.625 231 12738.42 159.62 54952.15 88888.00 2009-08-19 12:42:09.750 231 12738.50 159.60 54952.12 88888.00 2009-08-19 12:42:09.875 231 12738.50 159.57 54952.12 88888.00 2009-08-19 12:42:10.000 231 12738.58 159.62 54952.12 88888.00 2009-08-19 12:42:10.125 231 12738.45 159.60 54952.12 88888.00 2009-08-19 12:42:10.250 231 12738.25 159.53 54952.10 88888.00 2009-08-19 12:42:10.375 231 12738.27 159.55 54952.10 88888.00 2009-08-19 12:42:10.500 231 12738.27 159.55 54952.12 88888.00 2009-08-19 12:42:10.625 231 12738.38 159.65 54952.12 88888.00 2009-08-19 12:42:10.750 231 12738.38 159.62 54952.12 88888.00 2009-08-19 12:42:10.875 231 12738.30 159.57 54952.10 88888.00 2009-08-19 12:42:11.000 231 12738.38 159.60 54952.10 88888.00 2009-08-19 12:42:11.125 231 12738.45 159.60 54952.07 88888.00 2009-08-19 12:42:11.250 231 12738.40 159.60 54952.07 88888.00 2009-08-19 12:42:11.375 231 12738.38 159.60 54952.10 88888.00 2009-08-19 12:42:11.500 231 12738.27 159.55 54952.07 88888.00 2009-08-19 12:42:11.625 231 12738.17 159.53 54952.05 88888.00 2009-08-19 12:42:11.750 231 12738.23 159.55 54952.07 88888.00 2009-08-19 12:42:11.875 231 12738.23 159.60 54952.05 88888.00 2009-08-19 12:42:12.000 231 12738.20 159.55 54952.05 88888.00 2009-08-19 12:42:12.125 231 12738.17 159.57 54952.05 88888.00 2009-08-19 12:42:12.250 231 12738.17 159.55 54952.07 88888.00 2009-08-19 12:42:12.375 231 12738.23 159.55 54952.07 88888.00 2009-08-19 12:42:12.500 231 12738.17 159.53 54952.07 88888.00 2009-08-19 12:42:12.625 231 12738.08 159.57 54952.05 88888.00 2009-08-19 12:42:12.750 231 12738.05 159.60 54952.03 88888.00 2009-08-19 12:42:12.875 231 12738.08 159.57 54952.03 88888.00 2009-08-19 12:42:13.000 231 12738.00 159.55 54952.00 88888.00 2009-08-19 12:42:13.125 231 12737.98 159.53 54952.03 88888.00 2009-08-19 12:42:13.250 231 12737.92 159.50 54952.03 88888.00 2009-08-19 12:42:13.375 231 12737.92 159.47 54952.03 88888.00 2009-08-19 12:42:13.500 231 12737.95 159.50 54952.07 88888.00 2009-08-19 12:42:13.625 231 12737.98 159.53 54952.05 88888.00 2009-08-19 12:42:13.750 231 12737.92 159.50 54952.03 88888.00 2009-08-19 12:42:13.875 231 12737.95 159.53 54952.03 88888.00 2009-08-19 12:42:14.000 231 12737.98 159.55 54952.00 88888.00 2009-08-19 12:42:14.125 231 12737.90 159.55 54952.00 88888.00 2009-08-19 12:42:14.250 231 12737.83 159.45 54951.95 88888.00 2009-08-19 12:42:14.375 231 12737.85 159.47 54951.95 88888.00 2009-08-19 12:42:14.500 231 12737.88 159.62 54952.00 88888.00 2009-08-19 12:42:14.625 231 12737.88 159.62 54952.03 88888.00 2009-08-19 12:42:14.750 231 12737.83 159.57 54952.00 88888.00 2009-08-19 12:42:14.875 231 12737.80 159.55 54951.97 88888.00 2009-08-19 12:42:15.000 231 12737.77 159.50 54951.95 88888.00 2009-08-19 12:42:15.125 231 12737.80 159.45 54951.93 88888.00 2009-08-19 12:42:15.250 231 12737.85 159.47 54951.95 88888.00 2009-08-19 12:42:15.375 231 12737.88 159.55 54951.93 88888.00 2009-08-19 12:42:15.500 231 12737.73 159.55 54951.93 88888.00 2009-08-19 12:42:15.625 231 12737.65 159.53 54951.93 88888.00 2009-08-19 12:42:15.750 231 12737.70 159.53 54951.95 88888.00 2009-08-19 12:42:15.875 231 12737.75 159.55 54951.93 88888.00 2009-08-19 12:42:16.000 231 12737.75 159.57 54951.93 88888.00 2009-08-19 12:42:16.125 231 12737.67 159.57 54951.93 88888.00 2009-08-19 12:42:16.250 231 12737.58 159.50 54951.90 88888.00 2009-08-19 12:42:16.375 231 12737.58 159.53 54951.88 88888.00 2009-08-19 12:42:16.500 231 12737.55 159.55 54951.90 88888.00 2009-08-19 12:42:16.625 231 12737.52 159.57 54951.95 88888.00 2009-08-19 12:42:16.750 231 12737.52 159.57 54951.95 88888.00 2009-08-19 12:42:16.875 231 12737.60 159.57 54951.95 88888.00 2009-08-19 12:42:17.000 231 12737.60 159.68 54951.95 88888.00 2009-08-19 12:42:17.125 231 12737.50 159.68 54951.93 88888.00 2009-08-19 12:42:17.250 231 12737.40 159.60 54951.90 88888.00 2009-08-19 12:42:17.375 231 12737.33 159.55 54951.93 88888.00 2009-08-19 12:42:17.500 231 12737.27 159.57 54951.90 88888.00 2009-08-19 12:42:17.625 231 12737.27 159.65 54951.90 88888.00 2009-08-19 12:42:17.750 231 12737.30 159.65 54951.90 88888.00 2009-08-19 12:42:17.875 231 12737.23 159.57 54951.85 88888.00 2009-08-19 12:42:18.000 231 12737.15 159.53 54951.88 88888.00 2009-08-19 12:42:18.125 231 12737.05 159.60 54951.90 88888.00 2009-08-19 12:42:18.250 231 12737.00 159.62 54951.95 88888.00 2009-08-19 12:42:18.375 231 12737.00 159.65 54951.93 88888.00 2009-08-19 12:42:18.500 231 12736.95 159.62 54951.93 88888.00 2009-08-19 12:42:18.625 231 12736.98 159.57 54951.90 88888.00 2009-08-19 12:42:18.750 231 12736.98 159.60 54951.93 88888.00 2009-08-19 12:42:18.875 231 12736.98 159.62 54951.93 88888.00 2009-08-19 12:42:19.000 231 12736.92 159.55 54951.88 88888.00 2009-08-19 12:42:19.125 231 12736.88 159.53 54951.88 88888.00 2009-08-19 12:42:19.250 231 12736.88 159.62 54951.93 88888.00 2009-08-19 12:42:19.375 231 12736.92 159.68 54951.90 88888.00 2009-08-19 12:42:19.500 231 12736.90 159.60 54951.90 88888.00 2009-08-19 12:42:19.625 231 12736.77 159.60 54951.88 88888.00 2009-08-19 12:42:19.750 231 12736.65 159.60 54951.88 88888.00 2009-08-19 12:42:19.875 231 12736.65 159.57 54951.88 88888.00 2009-08-19 12:42:20.000 231 12736.62 159.55 54951.85 88888.00 2009-08-19 12:42:20.125 231 12736.60 159.47 54951.88 88888.00 2009-08-19 12:42:20.250 231 12736.58 159.47 54951.88 88888.00 2009-08-19 12:42:20.375 231 12736.60 159.47 54951.88 88888.00 2009-08-19 12:42:20.500 231 12736.52 159.47 54951.85 88888.00 2009-08-19 12:42:20.625 231 12736.48 159.47 54951.85 88888.00 2009-08-19 12:42:20.750 231 12736.40 159.47 54951.82 88888.00 2009-08-19 12:42:20.875 231 12736.40 159.47 54951.82 88888.00 2009-08-19 12:42:21.000 231 12736.33 159.50 54951.82 88888.00 2009-08-19 12:42:21.125 231 12736.27 159.43 54951.82 88888.00 2009-08-19 12:42:21.250 231 12736.27 159.47 54951.85 88888.00 2009-08-19 12:42:21.375 231 12736.27 159.47 54951.82 88888.00 2009-08-19 12:42:21.500 231 12736.23 159.45 54951.82 88888.00 2009-08-19 12:42:21.625 231 12736.25 159.45 54951.82 88888.00 2009-08-19 12:42:21.750 231 12736.23 159.45 54951.82 88888.00 2009-08-19 12:42:21.875 231 12736.20 159.47 54951.85 88888.00 2009-08-19 12:42:22.000 231 12736.15 159.45 54951.80 88888.00 2009-08-19 12:42:22.125 231 12736.08 159.47 54951.80 88888.00 2009-08-19 12:42:22.250 231 12736.00 159.45 54951.80 88888.00 2009-08-19 12:42:22.375 231 12735.98 159.43 54951.80 88888.00 2009-08-19 12:42:22.500 231 12736.00 159.40 54951.82 88888.00 2009-08-19 12:42:22.625 231 12736.02 159.43 54951.80 88888.00 2009-08-19 12:42:22.750 231 12736.08 159.50 54951.82 88888.00 2009-08-19 12:42:22.875 231 12736.05 159.50 54951.82 88888.00 2009-08-19 12:42:23.000 231 12736.02 159.47 54951.78 88888.00 2009-08-19 12:42:23.125 231 12736.00 159.53 54951.82 88888.00 2009-08-19 12:42:23.250 231 12735.98 159.50 54951.80 88888.00 2009-08-19 12:42:23.375 231 12735.98 159.55 54951.80 88888.00 2009-08-19 12:42:23.500 231 12735.90 159.55 54951.82 88888.00 2009-08-19 12:42:23.625 231 12735.88 159.50 54951.78 88888.00 2009-08-19 12:42:23.750 231 12735.83 159.43 54951.72 88888.00 2009-08-19 12:42:23.875 231 12735.75 159.45 54951.70 88888.00 2009-08-19 12:42:24.000 231 12735.73 159.40 54951.70 88888.00 2009-08-19 12:42:24.125 231 12735.70 159.38 54951.70 88888.00 2009-08-19 12:42:24.250 231 12735.65 159.43 54951.72 88888.00 2009-08-19 12:42:24.375 231 12735.73 159.47 54951.70 88888.00 2009-08-19 12:42:24.500 231 12735.65 159.45 54951.68 88888.00 2009-08-19 12:42:24.625 231 12735.62 159.47 54951.70 88888.00 2009-08-19 12:42:24.750 231 12735.58 159.45 54951.68 88888.00 2009-08-19 12:42:24.875 231 12735.55 159.43 54951.62 88888.00 2009-08-19 12:42:25.000 231 12735.62 159.50 54951.65 88888.00 2009-08-19 12:42:25.125 231 12735.60 159.50 54951.68 88888.00 2009-08-19 12:42:25.250 231 12735.45 159.45 54951.62 88888.00 2009-08-19 12:42:25.375 231 12735.45 159.45 54951.62 88888.00 2009-08-19 12:42:25.500 231 12735.45 159.47 54951.65 88888.00 2009-08-19 12:42:25.625 231 12735.45 159.45 54951.65 88888.00 2009-08-19 12:42:25.750 231 12735.45 159.47 54951.62 88888.00 2009-08-19 12:42:25.875 231 12735.48 159.50 54951.65 88888.00 2009-08-19 12:42:26.000 231 12735.45 159.53 54951.62 88888.00 2009-08-19 12:42:26.125 231 12735.45 159.53 54951.60 88888.00 2009-08-19 12:42:26.250 231 12735.42 159.50 54951.60 88888.00 2009-08-19 12:42:26.375 231 12735.27 159.50 54951.60 88888.00 2009-08-19 12:42:26.500 231 12735.23 159.55 54951.60 88888.00 2009-08-19 12:42:26.625 231 12735.25 159.55 54951.57 88888.00 2009-08-19 12:42:26.750 231 12735.25 159.50 54951.55 88888.00 2009-08-19 12:42:26.875 231 12735.30 159.55 54951.55 88888.00 2009-08-19 12:42:27.000 231 12735.30 159.55 54951.53 88888.00 2009-08-19 12:42:27.125 231 12735.23 159.60 54951.53 88888.00 2009-08-19 12:42:27.250 231 12735.25 159.57 54951.53 88888.00 2009-08-19 12:42:27.375 231 12735.33 159.60 54951.53 88888.00 2009-08-19 12:42:27.500 231 12735.25 159.60 54951.53 88888.00 2009-08-19 12:42:27.625 231 12735.20 159.68 54951.50 88888.00 2009-08-19 12:42:27.750 231 12735.15 159.62 54951.47 88888.00 2009-08-19 12:42:27.875 231 12735.10 159.60 54951.53 88888.00 2009-08-19 12:42:28.000 231 12735.10 159.62 54951.50 88888.00 2009-08-19 12:42:28.125 231 12735.08 159.65 54951.50 88888.00 2009-08-19 12:42:28.250 231 12735.02 159.60 54951.45 88888.00 2009-08-19 12:42:28.375 231 12735.00 159.60 54951.45 88888.00 2009-08-19 12:42:28.500 231 12734.92 159.62 54951.43 88888.00 2009-08-19 12:42:28.625 231 12734.92 159.65 54951.45 88888.00 2009-08-19 12:42:28.750 231 12734.98 159.62 54951.45 88888.00 2009-08-19 12:42:28.875 231 12734.95 159.60 54951.45 88888.00 2009-08-19 12:42:29.000 231 12734.95 159.65 54951.43 88888.00 2009-08-19 12:42:29.125 231 12734.90 159.60 54951.43 88888.00 2009-08-19 12:42:29.250 231 12734.85 159.55 54951.40 88888.00 2009-08-19 12:42:29.375 231 12734.85 159.60 54951.38 88888.00 2009-08-19 12:42:29.500 231 12734.80 159.60 54951.40 88888.00 2009-08-19 12:42:29.625 231 12734.85 159.57 54951.38 88888.00 2009-08-19 12:42:29.750 231 12734.88 159.50 54951.38 88888.00 2009-08-19 12:42:29.875 231 12734.85 159.57 54951.38 88888.00 2009-08-19 12:42:30.000 231 12734.80 159.62 54951.35 88888.00 2009-08-19 12:42:30.125 231 12734.77 159.62 54951.35 88888.00 2009-08-19 12:42:30.250 231 12734.70 159.60 54951.38 88888.00 2009-08-19 12:42:30.375 231 12734.73 159.62 54951.38 88888.00 2009-08-19 12:42:30.500 231 12734.67 159.62 54951.38 88888.00 2009-08-19 12:42:30.625 231 12734.62 159.65 54951.38 88888.00 2009-08-19 12:42:30.750 231 12734.60 159.68 54951.38 88888.00 2009-08-19 12:42:30.875 231 12734.55 159.65 54951.35 88888.00 2009-08-19 12:42:31.000 231 12734.48 159.60 54951.32 88888.00 2009-08-19 12:42:31.125 231 12734.45 159.60 54951.32 88888.00 2009-08-19 12:42:31.250 231 12734.35 159.57 54951.28 88888.00 2009-08-19 12:42:31.375 231 12734.33 159.62 54951.30 88888.00 2009-08-19 12:42:31.500 231 12734.33 159.60 54951.28 88888.00 2009-08-19 12:42:31.625 231 12734.30 159.57 54951.25 88888.00 2009-08-19 12:42:31.750 231 12734.30 159.57 54951.25 88888.00 2009-08-19 12:42:31.875 231 12734.35 159.62 54951.22 88888.00 2009-08-19 12:42:32.000 231 12734.38 159.65 54951.22 88888.00 2009-08-19 12:42:32.125 231 12734.33 159.68 54951.22 88888.00 2009-08-19 12:42:32.250 231 12734.23 159.68 54951.25 88888.00 2009-08-19 12:42:32.375 231 12734.23 159.68 54951.22 88888.00 2009-08-19 12:42:32.500 231 12734.27 159.65 54951.22 88888.00 2009-08-19 12:42:32.625 231 12734.20 159.65 54951.20 88888.00 2009-08-19 12:42:32.750 231 12734.20 159.70 54951.20 88888.00 2009-08-19 12:42:32.875 231 12734.27 159.72 54951.20 88888.00 2009-08-19 12:42:33.000 231 12734.25 159.70 54951.18 88888.00 2009-08-19 12:42:33.125 231 12734.23 159.70 54951.18 88888.00 2009-08-19 12:42:33.250 231 12734.15 159.70 54951.12 88888.00 2009-08-19 12:42:33.375 231 12734.20 159.75 54951.12 88888.00 2009-08-19 12:42:33.500 231 12734.17 159.78 54951.12 88888.00 2009-08-19 12:42:33.625 231 12734.10 159.72 54951.12 88888.00 2009-08-19 12:42:33.750 231 12734.02 159.68 54951.12 88888.00 2009-08-19 12:42:33.875 231 12734.10 159.70 54951.10 88888.00 2009-08-19 12:42:34.000 231 12734.17 159.75 54951.05 88888.00 2009-08-19 12:42:34.125 231 12734.17 159.82 54951.10 88888.00 2009-08-19 12:42:34.250 231 12734.00 159.82 54951.07 88888.00 2009-08-19 12:42:34.375 231 12734.00 159.82 54951.07 88888.00 2009-08-19 12:42:34.500 231 12734.05 159.85 54951.05 88888.00 2009-08-19 12:42:34.625 231 12734.05 159.82 54951.03 88888.00 2009-08-19 12:42:34.750 231 12734.05 159.82 54951.00 88888.00 2009-08-19 12:42:34.875 231 12733.98 159.82 54950.95 88888.00 2009-08-19 12:42:35.000 231 12733.88 159.88 54950.97 88888.00 2009-08-19 12:42:35.125 231 12733.90 159.95 54951.00 88888.00 2009-08-19 12:42:35.250 231 12733.88 159.93 54950.97 88888.00 2009-08-19 12:42:35.375 231 12733.85 159.93 54950.95 88888.00 2009-08-19 12:42:35.500 231 12733.80 159.93 54950.95 88888.00 2009-08-19 12:42:35.625 231 12733.80 159.97 54950.95 88888.00 2009-08-19 12:42:35.750 231 12733.88 160.03 54950.93 88888.00 2009-08-19 12:42:35.875 231 12733.85 160.00 54950.90 88888.00 2009-08-19 12:42:36.000 231 12733.83 159.95 54950.90 88888.00 2009-08-19 12:42:36.125 231 12733.73 159.93 54950.88 88888.00 2009-08-19 12:42:36.250 231 12733.62 159.95 54950.90 88888.00 2009-08-19 12:42:36.375 231 12733.60 160.00 54950.88 88888.00 2009-08-19 12:42:36.500 231 12733.65 160.05 54950.88 88888.00 2009-08-19 12:42:36.625 231 12733.62 160.05 54950.88 88888.00 2009-08-19 12:42:36.750 231 12733.60 160.03 54950.85 88888.00 2009-08-19 12:42:36.875 231 12733.62 160.03 54950.85 88888.00 2009-08-19 12:42:37.000 231 12733.55 160.00 54950.82 88888.00 2009-08-19 12:42:37.125 231 12733.48 159.97 54950.82 88888.00 2009-08-19 12:42:37.250 231 12733.55 160.03 54950.82 88888.00 2009-08-19 12:42:37.375 231 12733.58 160.05 54950.80 88888.00 2009-08-19 12:42:37.500 231 12733.50 160.03 54950.78 88888.00 2009-08-19 12:42:37.625 231 12733.40 160.05 54950.80 88888.00 2009-08-19 12:42:37.750 231 12733.33 160.03 54950.80 88888.00 2009-08-19 12:42:37.875 231 12733.33 160.05 54950.80 88888.00 2009-08-19 12:42:38.000 231 12733.35 160.05 54950.78 88888.00 2009-08-19 12:42:38.125 231 12733.38 160.10 54950.78 88888.00 2009-08-19 12:42:38.250 231 12733.35 160.10 54950.78 88888.00 2009-08-19 12:42:38.375 231 12733.40 160.07 54950.75 88888.00 2009-08-19 12:42:38.500 231 12733.38 160.05 54950.72 88888.00 2009-08-19 12:42:38.625 231 12733.38 160.07 54950.75 88888.00 2009-08-19 12:42:38.750 231 12733.35 160.10 54950.72 88888.00 2009-08-19 12:42:38.875 231 12733.25 160.05 54950.70 88888.00 2009-08-19 12:42:39.000 231 12733.20 160.05 54950.65 88888.00 2009-08-19 12:42:39.125 231 12733.12 160.00 54950.62 88888.00 2009-08-19 12:42:39.250 231 12733.17 160.03 54950.68 88888.00 2009-08-19 12:42:39.375 231 12733.27 160.10 54950.68 88888.00 2009-08-19 12:42:39.500 231 12733.30 160.12 54950.68 88888.00 2009-08-19 12:42:39.625 231 12733.17 160.10 54950.62 88888.00 2009-08-19 12:42:39.750 231 12733.17 160.12 54950.60 88888.00 2009-08-19 12:42:39.875 231 12733.15 160.15 54950.62 88888.00 2009-08-19 12:42:40.000 231 12733.15 160.15 54950.62 88888.00 2009-08-19 12:42:40.125 231 12733.08 160.12 54950.60 88888.00 2009-08-19 12:42:40.250 231 12733.10 160.12 54950.57 88888.00 2009-08-19 12:42:40.375 231 12733.12 160.15 54950.57 88888.00 2009-08-19 12:42:40.500 231 12733.10 160.25 54950.57 88888.00 2009-08-19 12:42:40.625 231 12733.05 160.22 54950.55 88888.00 2009-08-19 12:42:40.750 231 12733.02 160.18 54950.53 88888.00 2009-08-19 12:42:40.875 231 12733.02 160.22 54950.47 88888.00 2009-08-19 12:42:41.000 231 12732.98 160.25 54950.47 88888.00 2009-08-19 12:42:41.125 231 12732.95 160.32 54950.50 88888.00 2009-08-19 12:42:41.250 231 12732.92 160.30 54950.50 88888.00 2009-08-19 12:42:41.375 231 12732.92 160.25 54950.45 88888.00 2009-08-19 12:42:41.500 231 12732.90 160.25 54950.45 88888.00 2009-08-19 12:42:41.625 231 12732.85 160.32 54950.43 88888.00 2009-08-19 12:42:41.750 231 12732.88 160.35 54950.43 88888.00 2009-08-19 12:42:41.875 231 12732.88 160.40 54950.43 88888.00 2009-08-19 12:42:42.000 231 12732.90 160.43 54950.40 88888.00 2009-08-19 12:42:42.125 231 12732.88 160.43 54950.38 88888.00 2009-08-19 12:42:42.250 231 12732.88 160.43 54950.38 88888.00 2009-08-19 12:42:42.375 231 12732.83 160.43 54950.35 88888.00 2009-08-19 12:42:42.500 231 12732.83 160.43 54950.35 88888.00 2009-08-19 12:42:42.625 231 12732.83 160.47 54950.32 88888.00 2009-08-19 12:42:42.750 231 12732.80 160.47 54950.32 88888.00 2009-08-19 12:42:42.875 231 12732.77 160.47 54950.28 88888.00 2009-08-19 12:42:43.000 231 12732.75 160.50 54950.28 88888.00 2009-08-19 12:42:43.125 231 12732.80 160.62 54950.30 88888.00 2009-08-19 12:42:43.250 231 12732.83 160.60 54950.28 88888.00 2009-08-19 12:42:43.375 231 12732.77 160.60 54950.25 88888.00 2009-08-19 12:42:43.500 231 12732.67 160.55 54950.25 88888.00 2009-08-19 12:42:43.625 231 12732.70 160.62 54950.22 88888.00 2009-08-19 12:42:43.750 231 12732.70 160.60 54950.20 88888.00 2009-08-19 12:42:43.875 231 12732.73 160.62 54950.22 88888.00 2009-08-19 12:42:44.000 231 12732.70 160.65 54950.18 88888.00 2009-08-19 12:42:44.125 231 12732.65 160.65 54950.15 88888.00 2009-08-19 12:42:44.250 231 12732.73 160.68 54950.15 88888.00 2009-08-19 12:42:44.375 231 12732.75 160.75 54950.12 88888.00 2009-08-19 12:42:44.500 231 12732.70 160.78 54950.12 88888.00 2009-08-19 12:42:44.625 231 12732.70 160.78 54950.12 88888.00 2009-08-19 12:42:44.750 231 12732.73 160.75 54950.10 88888.00 2009-08-19 12:42:44.875 231 12732.70 160.75 54950.10 88888.00 2009-08-19 12:42:45.000 231 12732.70 160.78 54950.07 88888.00 2009-08-19 12:42:45.125 231 12732.67 160.82 54950.10 88888.00 2009-08-19 12:42:45.250 231 12732.62 160.88 54950.07 88888.00 2009-08-19 12:42:45.375 231 12732.65 160.85 54950.05 88888.00 2009-08-19 12:42:45.500 231 12732.60 160.88 54950.03 88888.00 2009-08-19 12:42:45.625 231 12732.50 160.85 54950.03 88888.00 2009-08-19 12:42:45.750 231 12732.40 160.85 54950.00 88888.00 2009-08-19 12:42:45.875 231 12732.48 160.82 54949.97 88888.00 2009-08-19 12:42:46.000 231 12732.48 160.85 54949.95 88888.00 2009-08-19 12:42:46.125 231 12732.35 160.88 54949.95 88888.00 2009-08-19 12:42:46.250 231 12732.23 160.90 54949.97 88888.00 2009-08-19 12:42:46.375 231 12732.20 160.90 54949.95 88888.00 2009-08-19 12:42:46.500 231 12732.20 160.90 54949.95 88888.00 2009-08-19 12:42:46.625 231 12732.23 160.95 54949.95 88888.00 2009-08-19 12:42:46.750 231 12732.17 160.95 54949.95 88888.00 2009-08-19 12:42:46.875 231 12732.12 160.95 54949.93 88888.00 2009-08-19 12:42:47.000 231 12732.20 160.95 54949.93 88888.00 2009-08-19 12:42:47.125 231 12732.25 160.97 54949.90 88888.00 2009-08-19 12:42:47.250 231 12732.15 160.97 54949.90 88888.00 2009-08-19 12:42:47.375 231 12732.05 160.93 54949.85 88888.00 2009-08-19 12:42:47.500 231 12732.02 160.93 54949.85 88888.00 2009-08-19 12:42:47.625 231 12732.02 160.97 54949.82 88888.00 2009-08-19 12:42:47.750 231 12732.02 161.00 54949.85 88888.00 2009-08-19 12:42:47.875 231 12732.08 161.00 54949.85 88888.00 2009-08-19 12:42:48.000 231 12732.10 161.05 54949.85 88888.00 2009-08-19 12:42:48.125 231 12732.02 161.03 54949.80 88888.00 2009-08-19 12:42:48.250 231 12731.95 160.95 54949.78 88888.00 2009-08-19 12:42:48.375 231 12732.02 161.03 54949.80 88888.00 2009-08-19 12:42:48.500 231 12732.02 161.05 54949.80 88888.00 2009-08-19 12:42:48.625 231 12731.98 161.00 54949.75 88888.00 2009-08-19 12:42:48.750 231 12731.90 160.93 54949.75 88888.00 2009-08-19 12:42:48.875 231 12731.92 160.97 54949.72 88888.00 2009-08-19 12:42:49.000 231 12731.98 161.00 54949.68 88888.00 2009-08-19 12:42:49.125 231 12732.02 161.03 54949.68 88888.00 2009-08-19 12:42:49.250 231 12731.98 160.97 54949.68 88888.00 2009-08-19 12:42:49.375 231 12731.88 161.03 54949.68 88888.00 2009-08-19 12:42:49.500 231 12731.85 161.05 54949.68 88888.00 2009-08-19 12:42:49.625 231 12731.85 161.07 54949.68 88888.00 2009-08-19 12:42:49.750 231 12731.85 161.05 54949.62 88888.00 2009-08-19 12:42:49.875 231 12731.83 161.05 54949.62 88888.00 2009-08-19 12:42:50.000 231 12731.83 161.07 54949.65 88888.00 2009-08-19 12:42:50.125 231 12731.75 161.03 54949.60 88888.00 2009-08-19 12:42:50.250 231 12731.67 161.05 54949.57 88888.00 2009-08-19 12:42:50.375 231 12731.67 161.05 54949.57 88888.00 2009-08-19 12:42:50.500 231 12731.67 161.07 54949.60 88888.00 2009-08-19 12:42:50.625 231 12731.65 161.15 54949.60 88888.00 2009-08-19 12:42:50.750 231 12731.67 161.15 54949.57 88888.00 2009-08-19 12:42:50.875 231 12731.62 161.18 54949.57 88888.00 2009-08-19 12:42:51.000 231 12731.60 161.12 54949.57 88888.00 2009-08-19 12:42:51.125 231 12731.62 161.20 54949.57 88888.00 2009-08-19 12:42:51.250 231 12731.60 161.20 54949.55 88888.00 2009-08-19 12:42:51.375 231 12731.60 161.15 54949.53 88888.00 2009-08-19 12:42:51.500 231 12731.62 161.18 54949.53 88888.00 2009-08-19 12:42:51.625 231 12731.58 161.20 54949.50 88888.00 2009-08-19 12:42:51.750 231 12731.50 161.20 54949.50 88888.00 2009-08-19 12:42:51.875 231 12731.45 161.20 54949.50 88888.00 2009-08-19 12:42:52.000 231 12731.48 161.22 54949.50 88888.00 2009-08-19 12:42:52.125 231 12731.52 161.28 54949.50 88888.00 2009-08-19 12:42:52.250 231 12731.50 161.28 54949.45 88888.00 2009-08-19 12:42:52.375 231 12731.45 161.28 54949.43 88888.00 2009-08-19 12:42:52.500 231 12731.40 161.25 54949.40 88888.00 2009-08-19 12:42:52.625 231 12731.27 161.25 54949.40 88888.00 2009-08-19 12:42:52.750 231 12731.23 161.32 54949.40 88888.00 2009-08-19 12:42:52.875 231 12731.27 161.32 54949.38 88888.00 2009-08-19 12:42:53.000 231 12731.33 161.30 54949.38 88888.00 2009-08-19 12:42:53.125 231 12731.35 161.35 54949.40 88888.00 2009-08-19 12:42:53.250 231 12731.38 161.40 54949.40 88888.00 2009-08-19 12:42:53.375 231 12731.30 161.40 54949.38 88888.00 2009-08-19 12:42:53.500 231 12731.25 161.38 54949.32 88888.00 2009-08-19 12:42:53.625 231 12731.23 161.32 54949.32 88888.00 2009-08-19 12:42:53.750 231 12731.17 161.35 54949.32 88888.00 2009-08-19 12:42:53.875 231 12731.15 161.38 54949.32 88888.00 2009-08-19 12:42:54.000 231 12731.17 161.40 54949.28 88888.00 2009-08-19 12:42:54.125 231 12731.20 161.45 54949.28 88888.00 2009-08-19 12:42:54.250 231 12731.12 161.40 54949.25 88888.00 2009-08-19 12:42:54.375 231 12731.12 161.43 54949.25 88888.00 2009-08-19 12:42:54.500 231 12731.08 161.50 54949.25 88888.00 2009-08-19 12:42:54.625 231 12731.08 161.45 54949.25 88888.00 2009-08-19 12:42:54.750 231 12731.08 161.45 54949.22 88888.00 2009-08-19 12:42:54.875 231 12731.00 161.47 54949.18 88888.00 2009-08-19 12:42:55.000 231 12730.92 161.47 54949.18 88888.00 2009-08-19 12:42:55.125 231 12730.90 161.45 54949.18 88888.00 2009-08-19 12:42:55.250 231 12730.88 161.47 54949.18 88888.00 2009-08-19 12:42:55.375 231 12730.80 161.47 54949.15 88888.00 2009-08-19 12:42:55.500 231 12730.75 161.45 54949.15 88888.00 2009-08-19 12:42:55.625 231 12730.77 161.50 54949.12 88888.00 2009-08-19 12:42:55.750 231 12730.77 161.47 54949.12 88888.00 2009-08-19 12:42:55.875 231 12730.73 161.45 54949.10 88888.00 2009-08-19 12:42:56.000 231 12730.62 161.47 54949.05 88888.00 2009-08-19 12:42:56.125 231 12730.62 161.53 54949.07 88888.00 2009-08-19 12:42:56.250 231 12730.62 161.50 54949.07 88888.00 2009-08-19 12:42:56.375 231 12730.70 161.53 54949.05 88888.00 2009-08-19 12:42:56.500 231 12730.65 161.50 54949.03 88888.00 2009-08-19 12:42:56.625 231 12730.52 161.45 54949.03 88888.00 2009-08-19 12:42:56.750 231 12730.48 161.45 54949.00 88888.00 2009-08-19 12:42:56.875 231 12730.48 161.45 54948.97 88888.00 2009-08-19 12:42:57.000 231 12730.48 161.50 54948.97 88888.00 2009-08-19 12:42:57.125 231 12730.42 161.50 54948.95 88888.00 2009-08-19 12:42:57.250 231 12730.33 161.47 54948.95 88888.00 2009-08-19 12:42:57.375 231 12730.38 161.47 54948.95 88888.00 2009-08-19 12:42:57.500 231 12730.33 161.47 54948.95 88888.00 2009-08-19 12:42:57.625 231 12730.35 161.50 54948.93 88888.00 2009-08-19 12:42:57.750 231 12730.33 161.53 54948.90 88888.00 2009-08-19 12:42:57.875 231 12730.33 161.53 54948.90 88888.00 2009-08-19 12:42:58.000 231 12730.33 161.47 54948.88 88888.00 2009-08-19 12:42:58.125 231 12730.33 161.50 54948.90 88888.00 2009-08-19 12:42:58.250 231 12730.33 161.53 54948.90 88888.00 2009-08-19 12:42:58.375 231 12730.27 161.50 54948.85 88888.00 2009-08-19 12:42:58.500 231 12730.25 161.50 54948.82 88888.00 2009-08-19 12:42:58.625 231 12730.25 161.55 54948.82 88888.00 2009-08-19 12:42:58.750 231 12730.20 161.55 54948.80 88888.00 2009-08-19 12:42:58.875 231 12730.15 161.50 54948.80 88888.00 2009-08-19 12:42:59.000 231 12730.12 161.47 54948.78 88888.00 2009-08-19 12:42:59.125 231 12730.12 161.53 54948.80 88888.00 2009-08-19 12:42:59.250 231 12730.12 161.53 54948.75 88888.00 2009-08-19 12:42:59.375 231 12730.15 161.57 54948.75 88888.00 2009-08-19 12:42:59.500 231 12730.12 161.55 54948.72 88888.00 2009-08-19 12:42:59.625 231 12730.10 161.57 54948.72 88888.00 2009-08-19 12:42:59.750 231 12730.02 161.55 54948.68 88888.00 2009-08-19 12:42:59.875 231 12729.98 161.53 54948.65 88888.00 2009-08-19 12:43:00.000 231 12730.02 161.53 54948.65 88888.00 2009-08-19 12:43:00.125 231 12730.02 161.50 54948.68 88888.00 2009-08-19 12:43:00.250 231 12729.92 161.53 54948.65 88888.00 2009-08-19 12:43:00.375 231 12729.88 161.55 54948.60 88888.00 2009-08-19 12:43:00.500 231 12729.88 161.55 54948.60 88888.00 2009-08-19 12:43:00.625 231 12729.88 161.55 54948.60 88888.00 2009-08-19 12:43:00.750 231 12729.85 161.60 54948.57 88888.00 2009-08-19 12:43:00.875 231 12729.85 161.62 54948.57 88888.00 2009-08-19 12:43:01.000 231 12729.92 161.62 54948.55 88888.00 2009-08-19 12:43:01.125 231 12729.95 161.60 54948.55 88888.00 2009-08-19 12:43:01.250 231 12729.77 161.55 54948.47 88888.00 2009-08-19 12:43:01.375 231 12729.58 161.50 54948.45 88888.00 2009-08-19 12:43:01.500 231 12729.55 161.50 54948.45 88888.00 2009-08-19 12:43:01.625 231 12729.58 161.55 54948.47 88888.00 2009-08-19 12:43:01.750 231 12729.60 161.57 54948.47 88888.00 2009-08-19 12:43:01.875 231 12729.58 161.62 54948.45 88888.00 2009-08-19 12:43:02.000 231 12729.58 161.57 54948.43 88888.00 2009-08-19 12:43:02.125 231 12729.60 161.62 54948.45 88888.00 2009-08-19 12:43:02.250 231 12729.52 161.62 54948.45 88888.00 2009-08-19 12:43:02.375 231 12729.55 161.68 54948.43 88888.00 2009-08-19 12:43:02.500 231 12729.55 161.68 54948.40 88888.00 2009-08-19 12:43:02.625 231 12729.50 161.65 54948.38 88888.00 2009-08-19 12:43:02.750 231 12729.45 161.68 54948.32 88888.00 2009-08-19 12:43:02.875 231 12729.48 161.70 54948.35 88888.00 2009-08-19 12:43:03.000 231 12729.48 161.72 54948.32 88888.00 2009-08-19 12:43:03.125 231 12729.42 161.70 54948.32 88888.00 2009-08-19 12:43:03.250 231 12729.38 161.68 54948.32 88888.00 2009-08-19 12:43:03.375 231 12729.38 161.70 54948.28 88888.00 2009-08-19 12:43:03.500 231 12729.40 161.75 54948.28 88888.00 2009-08-19 12:43:03.625 231 12729.40 161.75 54948.28 88888.00 2009-08-19 12:43:03.750 231 12729.30 161.72 54948.22 88888.00 2009-08-19 12:43:03.875 231 12729.27 161.70 54948.20 88888.00 2009-08-19 12:43:04.000 231 12729.27 161.70 54948.20 88888.00 2009-08-19 12:43:04.125 231 12729.27 161.75 54948.22 88888.00 2009-08-19 12:43:04.250 231 12729.25 161.80 54948.20 88888.00 2009-08-19 12:43:04.375 231 12729.25 161.82 54948.18 88888.00 2009-08-19 12:43:04.500 231 12729.17 161.78 54948.18 88888.00 2009-08-19 12:43:04.625 231 12729.12 161.78 54948.12 88888.00 2009-08-19 12:43:04.750 231 12729.17 161.78 54948.10 88888.00 2009-08-19 12:43:04.875 231 12729.17 161.80 54948.10 88888.00 2009-08-19 12:43:05.000 231 12729.23 161.82 54948.07 88888.00 2009-08-19 12:43:05.125 231 12729.23 161.88 54948.12 88888.00 2009-08-19 12:43:05.250 231 12729.15 161.90 54948.10 88888.00 2009-08-19 12:43:05.375 231 12729.20 161.90 54948.05 88888.00 2009-08-19 12:43:05.500 231 12729.23 161.90 54948.05 88888.00 2009-08-19 12:43:05.625 231 12729.20 161.90 54948.03 88888.00 2009-08-19 12:43:05.750 231 12729.17 161.95 54948.00 88888.00 2009-08-19 12:43:05.875 231 12729.10 161.93 54948.00 88888.00 2009-08-19 12:43:06.000 231 12729.08 161.88 54947.97 88888.00 2009-08-19 12:43:06.125 231 12729.15 161.95 54947.97 88888.00 2009-08-19 12:43:06.250 231 12729.12 161.97 54947.97 88888.00 2009-08-19 12:43:06.375 231 12729.15 161.97 54947.95 88888.00 2009-08-19 12:43:06.500 231 12729.10 162.03 54947.95 88888.00 2009-08-19 12:43:06.625 231 12729.05 162.05 54947.90 88888.00 2009-08-19 12:43:06.750 231 12728.92 162.00 54947.85 88888.00 2009-08-19 12:43:06.875 231 12728.90 161.97 54947.85 88888.00 2009-08-19 12:43:07.000 231 12728.90 162.00 54947.85 88888.00 2009-08-19 12:43:07.125 231 12728.90 162.10 54947.85 88888.00 2009-08-19 12:43:07.250 231 12728.77 162.05 54947.80 88888.00 2009-08-19 12:43:07.375 231 12728.80 162.03 54947.80 88888.00 2009-08-19 12:43:07.500 231 12728.83 162.07 54947.80 88888.00 2009-08-19 12:43:07.625 231 12728.88 162.07 54947.78 88888.00 2009-08-19 12:43:07.750 231 12728.90 162.15 54947.80 88888.00 2009-08-19 12:43:07.875 231 12728.88 162.07 54947.75 88888.00 2009-08-19 12:43:08.000 231 12728.88 162.10 54947.72 88888.00 2009-08-19 12:43:08.125 231 12728.80 162.10 54947.70 88888.00 2009-08-19 12:43:08.250 231 12728.75 162.10 54947.72 88888.00 2009-08-19 12:43:08.375 231 12728.80 162.15 54947.70 88888.00 2009-08-19 12:43:08.500 231 12728.77 162.18 54947.68 88888.00 2009-08-19 12:43:08.625 231 12728.73 162.18 54947.68 88888.00 2009-08-19 12:43:08.750 231 12728.73 162.22 54947.68 88888.00 2009-08-19 12:43:08.875 231 12728.67 162.22 54947.65 88888.00 2009-08-19 12:43:09.000 231 12728.70 162.22 54947.65 88888.00 2009-08-19 12:43:09.125 231 12728.70 162.22 54947.62 88888.00 2009-08-19 12:43:09.250 231 12728.65 162.20 54947.60 88888.00 2009-08-19 12:43:09.375 231 12728.67 162.28 54947.62 88888.00 2009-08-19 12:43:09.500 231 12728.58 162.30 54947.62 88888.00 2009-08-19 12:43:09.625 231 12728.55 162.30 54947.57 88888.00 2009-08-19 12:43:09.750 231 12728.60 162.25 54947.53 88888.00 2009-08-19 12:43:09.875 231 12728.60 162.35 54947.55 88888.00 2009-08-19 12:43:10.000 231 12728.55 162.35 54947.55 88888.00 2009-08-19 12:43:10.125 231 12728.52 162.35 54947.55 88888.00 2009-08-19 12:43:10.250 231 12728.45 162.32 54947.55 88888.00 2009-08-19 12:43:10.375 231 12728.42 162.32 54947.50 88888.00 2009-08-19 12:43:10.500 231 12728.40 162.30 54947.50 88888.00 2009-08-19 12:43:10.625 231 12728.25 162.28 54947.47 88888.00 2009-08-19 12:43:10.750 231 12728.27 162.35 54947.47 88888.00 2009-08-19 12:43:10.875 231 12728.25 162.38 54947.45 88888.00 2009-08-19 12:43:11.000 231 12728.23 162.43 54947.43 88888.00 2009-08-19 12:43:11.125 231 12728.25 162.43 54947.45 88888.00 2009-08-19 12:43:11.250 231 12728.20 162.45 54947.43 88888.00 2009-08-19 12:43:11.375 231 12728.23 162.45 54947.40 88888.00 2009-08-19 12:43:11.500 231 12728.25 162.47 54947.38 88888.00 2009-08-19 12:43:11.625 231 12728.27 162.47 54947.40 88888.00 2009-08-19 12:43:11.750 231 12728.25 162.47 54947.38 88888.00 2009-08-19 12:43:11.875 231 12728.20 162.45 54947.30 88888.00 2009-08-19 12:43:12.000 231 12728.17 162.45 54947.28 88888.00 2009-08-19 12:43:12.125 231 12728.17 162.47 54947.28 88888.00 2009-08-19 12:43:12.250 231 12728.15 162.47 54947.30 88888.00 2009-08-19 12:43:12.375 231 12728.12 162.53 54947.25 88888.00 2009-08-19 12:43:12.500 231 12728.17 162.55 54947.25 88888.00 2009-08-19 12:43:12.625 231 12728.10 162.47 54947.25 88888.00 2009-08-19 12:43:12.750 231 12728.05 162.55 54947.25 88888.00 2009-08-19 12:43:12.875 231 12728.05 162.57 54947.22 88888.00 2009-08-19 12:43:13.000 231 12728.02 162.53 54947.20 88888.00 2009-08-19 12:43:13.125 231 12727.98 162.53 54947.20 88888.00 2009-08-19 12:43:13.250 231 12728.02 162.53 54947.20 88888.00 2009-08-19 12:43:13.375 231 12728.05 162.57 54947.18 88888.00 2009-08-19 12:43:13.500 231 12728.00 162.57 54947.12 88888.00 2009-08-19 12:43:13.625 231 12727.98 162.57 54947.12 88888.00 2009-08-19 12:43:13.750 231 12727.90 162.55 54947.10 88888.00 2009-08-19 12:43:13.875 231 12727.90 162.57 54947.07 88888.00 2009-08-19 12:43:14.000 231 12727.92 162.62 54947.05 88888.00 2009-08-19 12:43:14.125 231 12727.92 162.65 54947.05 88888.00 2009-08-19 12:43:14.250 231 12727.90 162.65 54947.05 88888.00 2009-08-19 12:43:14.375 231 12727.90 162.62 54947.03 88888.00 2009-08-19 12:43:14.500 231 12727.92 162.62 54947.03 88888.00 2009-08-19 12:43:14.625 231 12727.85 162.70 54947.00 88888.00 2009-08-19 12:43:14.750 231 12727.88 162.70 54947.00 88888.00 2009-08-19 12:43:14.875 231 12727.88 162.72 54947.03 88888.00 2009-08-19 12:43:15.000 231 12727.83 162.75 54946.97 88888.00 2009-08-19 12:43:15.125 231 12727.75 162.75 54946.97 88888.00 2009-08-19 12:43:15.250 231 12727.70 162.78 54946.97 88888.00 2009-08-19 12:43:15.375 231 12727.70 162.80 54946.93 88888.00 2009-08-19 12:43:15.500 231 12727.65 162.80 54946.93 88888.00 2009-08-19 12:43:15.625 231 12727.52 162.78 54946.88 88888.00 2009-08-19 12:43:15.750 231 12727.50 162.85 54946.85 88888.00 2009-08-19 12:43:15.875 231 12727.50 162.88 54946.85 88888.00 2009-08-19 12:43:16.000 231 12727.52 162.93 54946.85 88888.00 2009-08-19 12:43:16.125 231 12727.52 162.90 54946.88 88888.00 2009-08-19 12:43:16.250 231 12727.40 162.93 54946.88 88888.00 2009-08-19 12:43:16.375 231 12727.38 162.97 54946.82 88888.00 2009-08-19 12:43:16.500 231 12727.27 162.90 54946.80 88888.00 2009-08-19 12:43:16.625 231 12727.25 162.88 54946.78 88888.00 2009-08-19 12:43:16.750 231 12727.25 162.95 54946.75 88888.00 2009-08-19 12:43:16.875 231 12727.27 162.95 54946.78 88888.00 2009-08-19 12:43:17.000 231 12727.25 162.93 54946.78 88888.00 2009-08-19 12:43:17.125 231 12727.20 162.93 54946.75 88888.00 2009-08-19 12:43:17.250 231 12727.10 162.88 54946.70 88888.00 2009-08-19 12:43:17.375 231 12727.17 162.95 54946.68 88888.00 2009-08-19 12:43:17.500 231 12727.23 162.93 54946.70 88888.00 2009-08-19 12:43:17.625 231 12727.17 162.90 54946.65 88888.00 2009-08-19 12:43:17.750 231 12727.12 162.90 54946.65 88888.00 2009-08-19 12:43:17.875 231 12727.12 162.90 54946.65 88888.00 2009-08-19 12:43:18.000 231 12727.08 162.95 54946.62 88888.00 2009-08-19 12:43:18.125 231 12727.08 163.03 54946.65 88888.00 2009-08-19 12:43:18.250 231 12727.02 162.93 54946.57 88888.00 2009-08-19 12:43:18.375 231 12726.95 162.93 54946.55 88888.00 2009-08-19 12:43:18.500 231 12726.92 162.97 54946.55 88888.00 2009-08-19 12:43:18.625 231 12726.88 162.95 54946.50 88888.00 2009-08-19 12:43:18.750 231 12726.83 162.97 54946.53 88888.00 2009-08-19 12:43:18.875 231 12726.83 163.03 54946.55 88888.00 2009-08-19 12:43:19.000 231 12726.80 162.95 54946.47 88888.00 2009-08-19 12:43:19.125 231 12726.75 162.93 54946.45 88888.00 2009-08-19 12:43:19.250 231 12726.67 162.95 54946.45 88888.00 2009-08-19 12:43:19.375 231 12726.65 163.05 54946.47 88888.00 2009-08-19 12:43:19.500 231 12726.70 163.05 54946.47 88888.00 2009-08-19 12:43:19.625 231 12726.62 163.00 54946.45 88888.00 2009-08-19 12:43:19.750 231 12726.62 163.05 54946.43 88888.00 2009-08-19 12:43:19.875 231 12726.60 163.03 54946.40 88888.00 2009-08-19 12:43:20.000 231 12726.58 163.03 54946.35 88888.00 2009-08-19 12:43:20.125 231 12726.52 163.00 54946.35 88888.00 2009-08-19 12:43:20.250 231 12726.55 163.05 54946.38 88888.00 2009-08-19 12:43:20.375 231 12726.55 163.10 54946.32 88888.00 2009-08-19 12:43:20.500 231 12726.48 163.05 54946.32 88888.00 2009-08-19 12:43:20.625 231 12726.55 163.07 54946.35 88888.00 2009-08-19 12:43:20.750 231 12726.55 163.15 54946.32 88888.00 2009-08-19 12:43:20.875 231 12726.52 163.15 54946.30 88888.00 2009-08-19 12:43:21.000 231 12726.42 163.15 54946.30 88888.00 2009-08-19 12:43:21.125 231 12726.35 163.12 54946.32 88888.00 2009-08-19 12:43:21.250 231 12726.33 163.15 54946.30 88888.00 2009-08-19 12:43:21.375 231 12726.35 163.18 54946.30 88888.00 2009-08-19 12:43:21.500 231 12726.27 163.15 54946.25 88888.00 2009-08-19 12:43:21.625 231 12726.25 163.15 54946.25 88888.00 2009-08-19 12:43:21.750 231 12726.20 163.18 54946.25 88888.00 2009-08-19 12:43:21.875 231 12726.17 163.18 54946.22 88888.00 2009-08-19 12:43:22.000 231 12726.08 163.18 54946.20 88888.00 2009-08-19 12:43:22.125 231 12726.05 163.15 54946.22 88888.00 2009-08-19 12:43:22.250 231 12726.10 163.18 54946.22 88888.00 2009-08-19 12:43:22.375 231 12726.08 163.20 54946.18 88888.00 2009-08-19 12:43:22.500 231 12726.05 163.18 54946.20 88888.00 2009-08-19 12:43:22.625 231 12726.02 163.18 54946.18 88888.00 2009-08-19 12:43:22.750 231 12725.98 163.18 54946.18 88888.00 2009-08-19 12:43:22.875 231 12725.92 163.10 54946.15 88888.00 2009-08-19 12:43:23.000 231 12725.90 163.10 54946.15 88888.00 2009-08-19 12:43:23.125 231 12725.85 163.12 54946.15 88888.00 2009-08-19 12:43:23.250 231 12725.80 163.10 54946.15 88888.00 2009-08-19 12:43:23.375 231 12725.73 163.05 54946.07 88888.00 2009-08-19 12:43:23.500 231 12725.70 163.07 54946.07 88888.00 2009-08-19 12:43:23.625 231 12725.67 163.07 54946.07 88888.00 2009-08-19 12:43:23.750 231 12725.67 163.10 54946.10 88888.00 2009-08-19 12:43:23.875 231 12725.62 163.07 54946.07 88888.00 2009-08-19 12:43:24.000 231 12725.67 163.05 54946.03 88888.00 2009-08-19 12:43:24.125 231 12725.67 163.05 54946.03 88888.00 2009-08-19 12:43:24.250 231 12725.55 163.03 54946.03 88888.00 2009-08-19 12:43:24.375 231 12725.58 163.07 54946.00 88888.00 2009-08-19 12:43:24.500 231 12725.58 163.05 54946.00 88888.00 2009-08-19 12:43:24.625 231 12725.52 163.03 54945.95 88888.00 2009-08-19 12:43:24.750 231 12725.38 163.03 54945.97 88888.00 2009-08-19 12:43:24.875 231 12725.30 163.10 54945.97 88888.00 2009-08-19 12:43:25.000 231 12725.27 163.12 54945.97 88888.00 2009-08-19 12:43:25.125 231 12725.27 163.10 54945.95 88888.00 2009-08-19 12:43:25.250 231 12725.17 163.05 54945.97 88888.00 2009-08-19 12:43:25.375 231 12725.17 163.07 54945.93 88888.00 2009-08-19 12:43:25.500 231 12725.12 163.12 54945.93 88888.00 2009-08-19 12:43:25.625 231 12725.05 163.15 54945.90 88888.00 2009-08-19 12:43:25.750 231 12725.02 163.07 54945.88 88888.00 2009-08-19 12:43:25.875 231 12724.98 163.03 54945.85 88888.00 2009-08-19 12:43:26.000 231 12724.95 163.07 54945.82 88888.00 2009-08-19 12:43:26.125 231 12724.92 163.10 54945.85 88888.00 2009-08-19 12:43:26.250 231 12724.85 163.07 54945.82 88888.00 2009-08-19 12:43:26.375 231 12724.90 163.10 54945.80 88888.00 2009-08-19 12:43:26.500 231 12724.95 163.18 54945.82 88888.00 2009-08-19 12:43:26.625 231 12725.00 163.18 54945.82 88888.00 2009-08-19 12:43:26.750 231 12724.95 163.15 54945.80 88888.00 2009-08-19 12:43:26.875 231 12724.83 163.18 54945.82 88888.00 2009-08-19 12:43:27.000 231 12724.80 163.18 54945.75 88888.00 2009-08-19 12:43:27.125 231 12724.77 163.18 54945.75 88888.00 2009-08-19 12:43:27.250 231 12724.75 163.15 54945.75 88888.00 2009-08-19 12:43:27.375 231 12724.77 163.15 54945.72 88888.00 2009-08-19 12:43:27.500 231 12724.70 163.15 54945.70 88888.00 2009-08-19 12:43:27.625 231 12724.70 163.12 54945.70 88888.00 2009-08-19 12:43:27.750 231 12724.70 163.12 54945.70 88888.00 2009-08-19 12:43:27.875 231 12724.62 163.12 54945.68 88888.00 2009-08-19 12:43:28.000 231 12724.60 163.12 54945.65 88888.00 2009-08-19 12:43:28.125 231 12724.60 163.18 54945.65 88888.00 2009-08-19 12:43:28.250 231 12724.58 163.18 54945.65 88888.00 2009-08-19 12:43:28.375 231 12724.58 163.18 54945.62 88888.00 2009-08-19 12:43:28.500 231 12724.58 163.15 54945.60 88888.00 2009-08-19 12:43:28.625 231 12724.55 163.10 54945.57 88888.00 2009-08-19 12:43:28.750 231 12724.52 163.12 54945.57 88888.00 2009-08-19 12:43:28.875 231 12724.55 163.20 54945.60 88888.00 2009-08-19 12:43:29.000 231 12724.50 163.20 54945.60 88888.00 2009-08-19 12:43:29.125 231 12724.42 163.20 54945.57 88888.00 2009-08-19 12:43:29.250 231 12724.35 163.15 54945.55 88888.00 2009-08-19 12:43:29.375 231 12724.33 163.15 54945.55 88888.00 2009-08-19 12:43:29.500 231 12724.30 163.15 54945.53 88888.00 2009-08-19 12:43:29.625 231 12724.30 163.15 54945.53 88888.00 2009-08-19 12:43:29.750 231 12724.27 163.15 54945.50 88888.00 2009-08-19 12:43:29.875 231 12724.25 163.12 54945.50 88888.00 2009-08-19 12:43:30.000 231 12724.33 163.20 54945.47 88888.00 2009-08-19 12:43:30.125 231 12724.33 163.20 54945.47 88888.00 2009-08-19 12:43:30.250 231 12724.23 163.18 54945.45 88888.00 2009-08-19 12:43:30.375 231 12724.27 163.18 54945.45 88888.00 2009-08-19 12:43:30.500 231 12724.30 163.22 54945.45 88888.00 2009-08-19 12:43:30.625 231 12724.23 163.25 54945.45 88888.00 2009-08-19 12:43:30.750 231 12724.05 163.22 54945.40 88888.00 2009-08-19 12:43:30.875 231 12724.00 163.25 54945.43 88888.00 2009-08-19 12:43:31.000 231 12724.05 163.22 54945.43 88888.00 2009-08-19 12:43:31.125 231 12724.08 163.18 54945.40 88888.00 2009-08-19 12:43:31.250 231 12724.12 163.22 54945.38 88888.00 2009-08-19 12:43:31.375 231 12724.15 163.28 54945.38 88888.00 2009-08-19 12:43:31.500 231 12724.17 163.30 54945.38 88888.00 2009-08-19 12:43:31.625 231 12724.12 163.28 54945.35 88888.00 2009-08-19 12:43:31.750 231 12724.08 163.25 54945.30 88888.00 2009-08-19 12:43:31.875 231 12724.05 163.28 54945.30 88888.00 2009-08-19 12:43:32.000 231 12724.02 163.30 54945.28 88888.00 2009-08-19 12:43:32.125 231 12724.02 163.32 54945.28 88888.00 2009-08-19 12:43:32.250 231 12724.05 163.35 54945.28 88888.00 2009-08-19 12:43:32.375 231 12724.05 163.38 54945.28 88888.00 2009-08-19 12:43:32.500 231 12724.00 163.40 54945.25 88888.00 2009-08-19 12:43:32.625 231 12723.92 163.45 54945.22 88888.00 2009-08-19 12:43:32.750 231 12723.90 163.43 54945.25 88888.00 2009-08-19 12:43:32.875 231 12723.92 163.43 54945.22 88888.00 2009-08-19 12:43:33.000 231 12723.88 163.47 54945.20 88888.00 2009-08-19 12:43:33.125 231 12723.92 163.50 54945.20 88888.00 2009-08-19 12:43:33.250 231 12723.85 163.47 54945.20 88888.00 2009-08-19 12:43:33.375 231 12723.83 163.50 54945.20 88888.00 2009-08-19 12:43:33.500 231 12723.77 163.55 54945.20 88888.00 2009-08-19 12:43:33.625 231 12723.75 163.53 54945.12 88888.00 2009-08-19 12:43:33.750 231 12723.73 163.47 54945.10 88888.00 2009-08-19 12:43:33.875 231 12723.75 163.53 54945.12 88888.00 2009-08-19 12:43:34.000 231 12723.73 163.53 54945.07 88888.00 2009-08-19 12:43:34.125 231 12723.73 163.53 54945.12 88888.00 2009-08-19 12:43:34.250 231 12723.70 163.55 54945.10 88888.00 2009-08-19 12:43:34.375 231 12723.67 163.55 54945.07 88888.00 2009-08-19 12:43:34.500 231 12723.65 163.47 54945.05 88888.00 2009-08-19 12:43:34.625 231 12723.65 163.55 54945.05 88888.00 2009-08-19 12:43:34.750 231 12723.60 163.62 54945.05 88888.00 2009-08-19 12:43:34.875 231 12723.58 163.60 54945.03 88888.00 2009-08-19 12:43:35.000 231 12723.52 163.55 54945.00 88888.00 2009-08-19 12:43:35.125 231 12723.50 163.57 54944.95 88888.00 2009-08-19 12:43:35.250 231 12723.58 163.53 54944.95 88888.00 2009-08-19 12:43:35.375 231 12723.62 163.53 54944.95 88888.00 2009-08-19 12:43:35.500 231 12723.55 163.50 54944.95 88888.00 2009-08-19 12:43:35.625 231 12723.42 163.47 54944.90 88888.00 2009-08-19 12:43:35.750 231 12723.45 163.53 54944.90 88888.00 2009-08-19 12:43:35.875 231 12723.48 163.55 54944.93 88888.00 2009-08-19 12:43:36.000 231 12723.50 163.60 54944.88 88888.00 2009-08-19 12:43:36.125 231 12723.50 163.62 54944.85 88888.00 2009-08-19 12:43:36.250 231 12723.50 163.55 54944.82 88888.00 2009-08-19 12:43:36.375 231 12723.55 163.60 54944.82 88888.00 2009-08-19 12:43:36.500 231 12723.52 163.62 54944.82 88888.00 2009-08-19 12:43:36.625 231 12723.48 163.65 54944.82 88888.00 2009-08-19 12:43:36.750 231 12723.48 163.70 54944.82 88888.00 2009-08-19 12:43:36.875 231 12723.50 163.72 54944.80 88888.00 2009-08-19 12:43:37.000 231 12723.52 163.72 54944.75 88888.00 2009-08-19 12:43:37.125 231 12723.55 163.75 54944.75 88888.00 2009-08-19 12:43:37.250 231 12723.55 163.78 54944.72 88888.00 2009-08-19 12:43:37.375 231 12723.42 163.75 54944.72 88888.00 2009-08-19 12:43:37.500 231 12723.35 163.80 54944.72 88888.00 2009-08-19 12:43:37.625 231 12723.40 163.90 54944.70 88888.00 2009-08-19 12:43:37.750 231 12723.42 163.88 54944.68 88888.00 2009-08-19 12:43:37.875 231 12723.40 163.85 54944.68 88888.00 2009-08-19 12:43:38.000 231 12723.35 163.93 54944.65 88888.00 2009-08-19 12:43:38.125 231 12723.40 163.97 54944.65 88888.00 2009-08-19 12:43:38.250 231 12723.40 164.00 54944.65 88888.00 2009-08-19 12:43:38.375 231 12723.42 163.95 54944.60 88888.00 2009-08-19 12:43:38.500 231 12723.35 163.95 54944.57 88888.00 2009-08-19 12:43:38.625 231 12723.33 163.95 54944.60 88888.00 2009-08-19 12:43:38.750 231 12723.35 164.00 54944.60 88888.00 2009-08-19 12:43:38.875 231 12723.30 164.03 54944.57 88888.00 2009-08-19 12:43:39.000 231 12723.27 164.03 54944.53 88888.00 2009-08-19 12:43:39.125 231 12723.27 164.03 54944.50 88888.00 2009-08-19 12:43:39.250 231 12723.20 164.05 54944.50 88888.00 2009-08-19 12:43:39.375 231 12723.17 164.07 54944.47 88888.00 2009-08-19 12:43:39.500 231 12723.08 164.10 54944.50 88888.00 2009-08-19 12:43:39.625 231 12723.10 164.12 54944.50 88888.00 2009-08-19 12:43:39.750 231 12723.12 164.15 54944.47 88888.00 2009-08-19 12:43:39.875 231 12723.10 164.15 54944.43 88888.00 2009-08-19 12:43:40.000 231 12722.92 164.10 54944.43 88888.00 2009-08-19 12:43:40.125 231 12722.90 164.15 54944.45 88888.00 2009-08-19 12:43:40.250 231 12722.95 164.22 54944.43 88888.00 2009-08-19 12:43:40.375 231 12722.98 164.25 54944.38 88888.00 2009-08-19 12:43:40.500 231 12722.92 164.28 54944.40 88888.00 2009-08-19 12:43:40.625 231 12722.92 164.25 54944.43 88888.00 2009-08-19 12:43:40.750 231 12722.95 164.28 54944.40 88888.00 2009-08-19 12:43:40.875 231 12722.92 164.28 54944.40 88888.00 2009-08-19 12:43:41.000 231 12722.90 164.30 54944.38 88888.00 2009-08-19 12:43:41.125 231 12722.85 164.32 54944.35 88888.00 2009-08-19 12:43:41.250 231 12722.77 164.32 54944.35 88888.00 2009-08-19 12:43:41.375 231 12722.77 164.35 54944.28 88888.00 2009-08-19 12:43:41.500 231 12722.75 164.32 54944.30 88888.00 2009-08-19 12:43:41.625 231 12722.70 164.43 54944.30 88888.00 2009-08-19 12:43:41.750 231 12722.67 164.45 54944.32 88888.00 2009-08-19 12:43:41.875 231 12722.65 164.50 54944.28 88888.00 2009-08-19 12:43:42.000 231 12722.65 164.50 54944.25 88888.00 2009-08-19 12:43:42.125 231 12722.67 164.55 54944.28 88888.00 2009-08-19 12:43:42.250 231 12722.60 164.55 54944.28 88888.00 2009-08-19 12:43:42.375 231 12722.60 164.57 54944.28 88888.00 2009-08-19 12:43:42.500 231 12722.55 164.60 54944.25 88888.00 2009-08-19 12:43:42.625 231 12722.50 164.62 54944.22 88888.00 2009-08-19 12:43:42.750 231 12722.48 164.62 54944.18 88888.00 2009-08-19 12:43:42.875 231 12722.38 164.65 54944.15 88888.00 2009-08-19 12:43:43.000 231 12722.33 164.68 54944.15 88888.00 2009-08-19 12:43:43.125 231 12722.33 164.70 54944.18 88888.00 2009-08-19 12:43:43.250 231 12722.35 164.70 54944.18 88888.00 2009-08-19 12:43:43.375 231 12722.38 164.72 54944.12 88888.00 2009-08-19 12:43:43.500 231 12722.33 164.72 54944.12 88888.00 2009-08-19 12:43:43.625 231 12722.27 164.80 54944.10 88888.00 2009-08-19 12:43:43.750 231 12722.30 164.78 54944.10 88888.00 2009-08-19 12:43:43.875 231 12722.30 164.80 54944.10 88888.00 2009-08-19 12:43:44.000 231 12722.27 164.80 54944.07 88888.00 2009-08-19 12:43:44.125 231 12722.30 164.80 54944.05 88888.00 2009-08-19 12:43:44.250 231 12722.27 164.82 54944.03 88888.00 2009-08-19 12:43:44.375 231 12722.30 164.88 54944.03 88888.00 2009-08-19 12:43:44.500 231 12722.25 164.95 54944.03 88888.00 2009-08-19 12:43:44.625 231 12722.15 164.88 54944.03 88888.00 2009-08-19 12:43:44.750 231 12722.15 164.90 54944.03 88888.00 2009-08-19 12:43:44.875 231 12722.15 164.90 54944.00 88888.00 2009-08-19 12:43:45.000 231 12722.12 164.95 54943.97 88888.00 2009-08-19 12:43:45.125 231 12722.10 165.03 54943.97 88888.00 2009-08-19 12:43:45.250 231 12722.05 165.00 54943.97 88888.00 2009-08-19 12:43:45.375 231 12722.08 164.97 54943.95 88888.00 2009-08-19 12:43:45.500 231 12722.10 164.97 54943.95 88888.00 2009-08-19 12:43:45.625 231 12722.00 164.97 54943.95 88888.00 2009-08-19 12:43:45.750 231 12721.95 164.97 54943.93 88888.00 2009-08-19 12:43:45.875 231 12721.90 165.03 54943.93 88888.00 2009-08-19 12:43:46.000 231 12721.80 165.03 54943.85 88888.00 2009-08-19 12:43:46.125 231 12721.75 165.05 54943.88 88888.00 2009-08-19 12:43:46.250 231 12721.75 165.12 54943.85 88888.00 2009-08-19 12:43:46.375 231 12721.75 165.10 54943.80 88888.00 2009-08-19 12:43:46.500 231 12721.73 165.10 54943.80 88888.00 2009-08-19 12:43:46.625 231 12721.73 165.12 54943.82 88888.00 2009-08-19 12:43:46.750 231 12721.67 165.12 54943.82 88888.00 2009-08-19 12:43:46.875 231 12721.67 165.12 54943.78 88888.00 2009-08-19 12:43:47.000 231 12721.60 165.12 54943.78 88888.00 2009-08-19 12:43:47.125 231 12721.55 165.15 54943.75 88888.00 2009-08-19 12:43:47.250 231 12721.55 165.18 54943.78 88888.00 2009-08-19 12:43:47.375 231 12721.60 165.15 54943.78 88888.00 2009-08-19 12:43:47.500 231 12721.58 165.12 54943.75 88888.00 2009-08-19 12:43:47.625 231 12721.52 165.10 54943.72 88888.00 2009-08-19 12:43:47.750 231 12721.48 165.22 54943.75 88888.00 2009-08-19 12:43:47.875 231 12721.35 165.18 54943.75 88888.00 2009-08-19 12:43:48.000 231 12721.27 165.12 54943.72 88888.00 2009-08-19 12:43:48.125 231 12721.27 165.15 54943.70 88888.00 2009-08-19 12:43:48.250 231 12721.25 165.12 54943.68 88888.00 2009-08-19 12:43:48.375 231 12721.25 165.15 54943.65 88888.00 2009-08-19 12:43:48.500 231 12721.25 165.12 54943.68 88888.00 2009-08-19 12:43:48.625 231 12721.20 165.10 54943.65 88888.00 2009-08-19 12:43:48.750 231 12721.17 165.10 54943.62 88888.00 2009-08-19 12:43:48.875 231 12721.10 165.12 54943.62 88888.00 2009-08-19 12:43:49.000 231 12721.05 165.10 54943.60 88888.00 2009-08-19 12:43:49.125 231 12720.95 165.05 54943.60 88888.00 2009-08-19 12:43:49.250 231 12720.95 165.03 54943.57 88888.00 2009-08-19 12:43:49.375 231 12720.98 165.07 54943.60 88888.00 2009-08-19 12:43:49.500 231 12720.92 165.15 54943.60 88888.00 2009-08-19 12:43:49.625 231 12720.95 165.20 54943.62 88888.00 2009-08-19 12:43:49.750 231 12720.92 165.15 54943.60 88888.00 2009-08-19 12:43:49.875 231 12720.88 165.12 54943.53 88888.00 2009-08-19 12:43:50.000 231 12720.90 165.10 54943.53 88888.00 2009-08-19 12:43:50.125 231 12720.88 165.05 54943.50 88888.00 2009-08-19 12:43:50.250 231 12720.85 165.03 54943.50 88888.00 2009-08-19 12:43:50.375 231 12720.90 165.12 54943.50 88888.00 2009-08-19 12:43:50.500 231 12720.85 165.15 54943.47 88888.00 2009-08-19 12:43:50.625 231 12720.77 165.18 54943.47 88888.00 2009-08-19 12:43:50.750 231 12720.80 165.12 54943.45 88888.00 2009-08-19 12:43:50.875 231 12720.80 165.05 54943.40 88888.00 2009-08-19 12:43:51.000 231 12720.70 165.03 54943.40 88888.00 2009-08-19 12:43:51.125 231 12720.67 165.03 54943.40 88888.00 2009-08-19 12:43:51.250 231 12720.62 165.03 54943.43 88888.00 2009-08-19 12:43:51.375 231 12720.65 165.05 54943.40 88888.00 2009-08-19 12:43:51.500 231 12720.62 165.05 54943.35 88888.00 2009-08-19 12:43:51.625 231 12720.58 165.03 54943.32 88888.00 2009-08-19 12:43:51.750 231 12720.62 165.05 54943.35 88888.00 2009-08-19 12:43:51.875 231 12720.60 165.05 54943.32 88888.00 2009-08-19 12:43:52.000 231 12720.52 165.07 54943.28 88888.00 2009-08-19 12:43:52.125 231 12720.42 165.10 54943.30 88888.00 2009-08-19 12:43:52.250 231 12720.38 165.15 54943.30 88888.00 2009-08-19 12:43:52.375 231 12720.42 165.10 54943.28 88888.00 2009-08-19 12:43:52.500 231 12720.48 165.07 54943.25 88888.00 2009-08-19 12:43:52.625 231 12720.42 165.10 54943.22 88888.00 2009-08-19 12:43:52.750 231 12720.30 165.12 54943.25 88888.00 2009-08-19 12:43:52.875 231 12720.25 165.12 54943.22 88888.00 2009-08-19 12:43:53.000 231 12720.17 165.07 54943.18 88888.00 2009-08-19 12:43:53.125 231 12720.20 165.12 54943.20 88888.00 2009-08-19 12:43:53.250 231 12720.25 165.25 54943.28 88888.00 2009-08-19 12:43:53.375 231 12720.15 165.15 54943.22 88888.00 2009-08-19 12:43:53.500 231 12720.17 165.12 54943.18 88888.00 2009-08-19 12:43:53.625 231 12720.25 165.18 54943.18 88888.00 2009-08-19 12:43:53.750 231 12720.25 165.20 54943.15 88888.00 2009-08-19 12:43:53.875 231 12720.23 165.25 54943.18 88888.00 2009-08-19 12:43:54.000 231 12720.25 165.30 54943.15 88888.00 2009-08-19 12:43:54.125 231 12720.17 165.22 54943.12 88888.00 2009-08-19 12:43:54.250 231 12720.10 165.25 54943.15 88888.00 2009-08-19 12:43:54.375 231 12720.10 165.30 54943.12 88888.00 2009-08-19 12:43:54.500 231 12720.02 165.30 54943.10 88888.00 2009-08-19 12:43:54.625 231 12719.98 165.28 54943.07 88888.00 2009-08-19 12:43:54.750 231 12719.95 165.32 54943.03 88888.00 2009-08-19 12:43:54.875 231 12720.00 165.40 54943.03 88888.00 2009-08-19 12:43:55.000 231 12720.00 165.40 54943.03 88888.00 2009-08-19 12:43:55.125 231 12719.92 165.35 54942.97 88888.00 2009-08-19 12:43:55.250 231 12719.85 165.28 54942.95 88888.00 2009-08-19 12:43:55.375 231 12719.88 165.35 54943.00 88888.00 2009-08-19 12:43:55.500 231 12719.88 165.35 54943.00 88888.00 2009-08-19 12:43:55.625 231 12719.85 165.40 54943.00 88888.00 2009-08-19 12:43:55.750 231 12719.90 165.50 54943.00 88888.00 2009-08-19 12:43:55.875 231 12719.77 165.53 54942.97 88888.00 2009-08-19 12:43:56.000 231 12719.65 165.47 54942.90 88888.00 2009-08-19 12:43:56.125 231 12719.60 165.43 54942.90 88888.00 2009-08-19 12:43:56.250 231 12719.62 165.43 54942.90 88888.00 2009-08-19 12:43:56.375 231 12719.67 165.53 54942.90 88888.00 2009-08-19 12:43:56.500 231 12719.62 165.53 54942.90 88888.00 2009-08-19 12:43:56.625 231 12719.58 165.53 54942.88 88888.00 2009-08-19 12:43:56.750 231 12719.52 165.50 54942.85 88888.00 2009-08-19 12:43:56.875 231 12719.40 165.53 54942.85 88888.00 2009-08-19 12:43:57.000 231 12719.38 165.53 54942.85 88888.00 2009-08-19 12:43:57.125 231 12719.38 165.53 54942.80 88888.00 2009-08-19 12:43:57.250 231 12719.30 165.55 54942.82 88888.00 2009-08-19 12:43:57.375 231 12719.23 165.55 54942.80 88888.00 2009-08-19 12:43:57.500 231 12719.20 165.53 54942.82 88888.00 2009-08-19 12:43:57.625 231 12719.23 165.55 54942.80 88888.00 2009-08-19 12:43:57.750 231 12719.20 165.57 54942.82 88888.00 2009-08-19 12:43:57.875 231 12719.15 165.57 54942.80 88888.00 2009-08-19 12:43:58.000 231 12719.05 165.50 54942.75 88888.00 2009-08-19 12:43:58.125 231 12719.05 165.47 54942.75 88888.00 2009-08-19 12:43:58.250 231 12719.02 165.47 54942.75 88888.00 2009-08-19 12:43:58.375 231 12718.98 165.47 54942.72 88888.00 2009-08-19 12:43:58.500 231 12718.92 165.43 54942.72 88888.00 2009-08-19 12:43:58.625 231 12718.85 165.45 54942.70 88888.00 2009-08-19 12:43:58.750 231 12718.85 165.45 54942.70 88888.00 2009-08-19 12:43:58.875 231 12718.85 165.43 54942.68 88888.00 2009-08-19 12:43:59.000 231 12718.83 165.45 54942.65 88888.00 2009-08-19 12:43:59.125 231 12718.80 165.40 54942.62 88888.00 2009-08-19 12:43:59.250 231 12718.80 165.35 54942.65 88888.00 2009-08-19 12:43:59.375 231 12718.85 165.43 54942.65 88888.00 2009-08-19 12:43:59.500 231 12718.80 165.50 54942.68 88888.00 2009-08-19 12:43:59.625 231 12718.75 165.43 54942.62 88888.00 2009-08-19 12:43:59.750 231 12718.77 165.38 54942.60 88888.00 2009-08-19 12:43:59.875 231 12718.77 165.38 54942.57 88888.00 2009-08-19 12:44:00.000 231 12718.70 165.43 54942.57 88888.00 2009-08-19 12:44:00.125 231 12718.60 165.50 54942.57 88888.00 2009-08-19 12:44:00.250 231 12718.62 165.47 54942.57 88888.00 2009-08-19 12:44:00.375 231 12718.62 165.35 54942.50 88888.00 2009-08-19 12:44:00.500 231 12718.62 165.38 54942.50 88888.00 2009-08-19 12:44:00.625 231 12718.60 165.38 54942.50 88888.00 2009-08-19 12:44:00.750 231 12718.55 165.35 54942.53 88888.00 2009-08-19 12:44:00.875 231 12718.52 165.32 54942.47 88888.00 2009-08-19 12:44:01.000 231 12718.55 165.35 54942.47 88888.00 2009-08-19 12:44:01.125 231 12718.55 165.38 54942.45 88888.00 2009-08-19 12:44:01.250 231 12718.48 165.40 54942.43 88888.00 2009-08-19 12:44:01.375 231 12718.38 165.35 54942.38 88888.00 2009-08-19 12:44:01.500 231 12718.38 165.30 54942.40 88888.00 2009-08-19 12:44:01.625 231 12718.40 165.28 54942.38 88888.00 2009-08-19 12:44:01.750 231 12718.42 165.35 54942.38 88888.00 2009-08-19 12:44:01.875 231 12718.38 165.40 54942.38 88888.00 2009-08-19 12:44:02.000 231 12718.35 165.38 54942.35 88888.00 2009-08-19 12:44:02.125 231 12718.40 165.32 54942.38 88888.00 2009-08-19 12:44:02.250 231 12718.40 165.38 54942.35 88888.00 2009-08-19 12:44:02.375 231 12718.48 165.40 54942.30 88888.00 2009-08-19 12:44:02.500 231 12718.42 165.43 54942.30 88888.00 2009-08-19 12:44:02.625 231 12718.42 165.45 54942.30 88888.00 2009-08-19 12:44:02.750 231 12718.38 165.45 54942.25 88888.00 2009-08-19 12:44:02.875 231 12718.33 165.45 54942.22 88888.00 2009-08-19 12:44:03.000 231 12718.35 165.47 54942.20 88888.00 2009-08-19 12:44:03.125 231 12718.30 165.50 54942.20 88888.00 2009-08-19 12:44:03.250 231 12718.25 165.45 54942.20 88888.00 2009-08-19 12:44:03.375 231 12718.20 165.45 54942.18 88888.00 2009-08-19 12:44:03.500 231 12718.17 165.47 54942.12 88888.00 2009-08-19 12:44:03.625 231 12718.12 165.43 54942.10 88888.00 2009-08-19 12:44:03.750 231 12718.08 165.47 54942.10 88888.00 2009-08-19 12:44:03.875 231 12718.08 165.50 54942.12 88888.00 2009-08-19 12:44:04.000 231 12718.08 165.57 54942.07 88888.00 2009-08-19 12:44:04.125 231 12718.08 165.57 54942.10 88888.00 2009-08-19 12:44:04.250 231 12717.98 165.57 54942.07 88888.00 2009-08-19 12:44:04.375 231 12717.98 165.60 54942.05 88888.00 2009-08-19 12:44:04.500 231 12717.92 165.60 54942.03 88888.00 2009-08-19 12:44:04.625 231 12717.95 165.62 54942.00 88888.00 2009-08-19 12:44:04.750 231 12717.98 165.60 54941.95 88888.00 2009-08-19 12:44:04.875 231 12717.98 165.60 54941.95 88888.00 2009-08-19 12:44:05.000 231 12717.95 165.62 54941.97 88888.00 2009-08-19 12:44:05.125 231 12717.92 165.62 54941.97 88888.00 2009-08-19 12:44:05.250 231 12717.88 165.62 54941.93 88888.00 2009-08-19 12:44:05.375 231 12717.83 165.62 54941.90 88888.00 2009-08-19 12:44:05.500 231 12717.83 165.62 54941.90 88888.00 2009-08-19 12:44:05.625 231 12717.80 165.70 54941.90 88888.00 2009-08-19 12:44:05.750 231 12717.77 165.70 54941.88 88888.00 2009-08-19 12:44:05.875 231 12717.73 165.62 54941.82 88888.00 2009-08-19 12:44:06.000 231 12717.73 165.62 54941.80 88888.00 2009-08-19 12:44:06.125 231 12717.73 165.60 54941.82 88888.00 2009-08-19 12:44:06.250 231 12717.73 165.57 54941.82 88888.00 2009-08-19 12:44:06.375 231 12717.75 165.60 54941.78 88888.00 2009-08-19 12:44:06.500 231 12717.75 165.65 54941.78 88888.00 2009-08-19 12:44:06.625 231 12717.67 165.65 54941.78 88888.00 2009-08-19 12:44:06.750 231 12717.58 165.65 54941.78 88888.00 2009-08-19 12:44:06.875 231 12717.55 165.65 54941.72 88888.00 2009-08-19 12:44:07.000 231 12717.58 165.65 54941.70 88888.00 2009-08-19 12:44:07.125 231 12717.60 165.65 54941.72 88888.00 2009-08-19 12:44:07.250 231 12717.55 165.65 54941.70 88888.00 2009-08-19 12:44:07.375 231 12717.52 165.68 54941.70 88888.00 2009-08-19 12:44:07.500 231 12717.52 165.72 54941.70 88888.00 2009-08-19 12:44:07.625 231 12717.50 165.75 54941.70 88888.00 2009-08-19 12:44:07.750 231 12717.40 165.72 54941.65 88888.00 2009-08-19 12:44:07.875 231 12717.40 165.72 54941.65 88888.00 2009-08-19 12:44:08.000 231 12717.40 165.70 54941.62 88888.00 2009-08-19 12:44:08.125 231 12717.40 165.68 54941.62 88888.00 2009-08-19 12:44:08.250 231 12717.40 165.75 54941.60 88888.00 2009-08-19 12:44:08.375 231 12717.52 165.78 54941.60 88888.00 2009-08-19 12:44:08.500 231 12717.60 165.78 54941.57 88888.00 2009-08-19 12:44:08.625 231 12717.58 165.75 54941.57 88888.00 2009-08-19 12:44:08.750 231 12717.52 165.80 54941.55 88888.00 2009-08-19 12:44:08.875 231 12717.50 165.75 54941.53 88888.00 2009-08-19 12:44:09.000 231 12717.50 165.72 54941.47 88888.00 2009-08-19 12:44:09.125 231 12717.42 165.72 54941.47 88888.00 2009-08-19 12:44:09.250 231 12717.40 165.78 54941.47 88888.00 2009-08-19 12:44:09.375 231 12717.38 165.75 54941.43 88888.00 2009-08-19 12:44:09.500 231 12717.42 165.75 54941.43 88888.00 2009-08-19 12:44:09.625 231 12717.45 165.80 54941.45 88888.00 2009-08-19 12:44:09.750 231 12717.50 165.80 54941.40 88888.00 2009-08-19 12:44:09.875 231 12717.48 165.82 54941.40 88888.00 2009-08-19 12:44:10.000 231 12717.45 165.80 54941.38 88888.00 2009-08-19 12:44:10.125 231 12717.42 165.80 54941.35 88888.00 2009-08-19 12:44:10.250 231 12717.45 165.78 54941.32 88888.00 2009-08-19 12:44:10.375 231 12717.50 165.78 54941.30 88888.00 2009-08-19 12:44:10.500 231 12717.50 165.80 54941.28 88888.00 2009-08-19 12:44:10.625 231 12717.40 165.82 54941.28 88888.00 2009-08-19 12:44:10.750 231 12717.40 165.90 54941.30 88888.00 2009-08-19 12:44:10.875 231 12717.48 165.88 54941.28 88888.00 2009-08-19 12:44:11.000 231 12717.45 165.85 54941.22 88888.00 2009-08-19 12:44:11.125 231 12717.40 165.85 54941.20 88888.00 2009-08-19 12:44:11.250 231 12717.33 165.85 54941.20 88888.00 2009-08-19 12:44:11.375 231 12717.30 165.88 54941.20 88888.00 2009-08-19 12:44:11.500 231 12717.35 165.90 54941.18 88888.00 2009-08-19 12:44:11.625 231 12717.30 165.82 54941.15 88888.00 2009-08-19 12:44:11.750 231 12717.23 165.82 54941.12 88888.00 2009-08-19 12:44:11.875 231 12717.23 165.88 54941.10 88888.00 2009-08-19 12:44:12.000 231 12717.17 165.88 54941.10 88888.00 2009-08-19 12:44:12.125 231 12717.17 165.88 54941.10 88888.00 2009-08-19 12:44:12.250 231 12717.17 165.90 54941.05 88888.00 2009-08-19 12:44:12.375 231 12717.23 165.95 54941.05 88888.00 2009-08-19 12:44:12.500 231 12717.20 165.97 54941.05 88888.00 2009-08-19 12:44:12.625 231 12717.23 166.03 54941.03 88888.00 2009-08-19 12:44:12.750 231 12717.27 166.05 54941.00 88888.00 2009-08-19 12:44:12.875 231 12717.25 166.03 54940.97 88888.00 2009-08-19 12:44:13.000 231 12717.15 166.00 54940.95 88888.00 2009-08-19 12:44:13.125 231 12717.12 166.03 54940.95 88888.00 2009-08-19 12:44:13.250 231 12717.05 166.00 54940.93 88888.00 2009-08-19 12:44:13.375 231 12717.05 166.03 54940.90 88888.00 2009-08-19 12:44:13.500 231 12717.05 166.03 54940.88 88888.00 2009-08-19 12:44:13.625 231 12717.02 166.07 54940.88 88888.00 2009-08-19 12:44:13.750 231 12717.05 166.10 54940.88 88888.00 2009-08-19 12:44:13.875 231 12716.98 166.03 54940.85 88888.00 2009-08-19 12:44:14.000 231 12716.95 166.05 54940.82 88888.00 2009-08-19 12:44:14.125 231 12717.00 166.07 54940.85 88888.00 2009-08-19 12:44:14.250 231 12717.02 166.03 54940.82 88888.00 2009-08-19 12:44:14.375 231 12716.92 165.97 54940.80 88888.00 2009-08-19 12:44:14.500 231 12716.85 166.03 54940.78 88888.00 2009-08-19 12:44:14.625 231 12716.75 166.10 54940.78 88888.00 2009-08-19 12:44:14.750 231 12716.73 166.10 54940.75 88888.00 2009-08-19 12:44:14.875 231 12716.67 166.05 54940.78 88888.00 2009-08-19 12:44:15.000 231 12716.65 166.03 54940.72 88888.00 2009-08-19 12:44:15.125 231 12716.62 166.05 54940.72 88888.00 2009-08-19 12:44:15.250 231 12716.60 166.05 54940.70 88888.00 2009-08-19 12:44:15.375 231 12716.65 166.07 54940.70 88888.00 2009-08-19 12:44:15.500 231 12716.73 166.12 54940.68 88888.00 2009-08-19 12:44:15.625 231 12716.70 166.10 54940.65 88888.00 2009-08-19 12:44:15.750 231 12716.60 166.03 54940.65 88888.00 2009-08-19 12:44:15.875 231 12716.52 166.00 54940.62 88888.00 2009-08-19 12:44:16.000 231 12716.55 166.05 54940.62 88888.00 2009-08-19 12:44:16.125 231 12716.60 166.07 54940.57 88888.00 2009-08-19 12:44:16.250 231 12716.50 166.03 54940.57 88888.00 2009-08-19 12:44:16.375 231 12716.50 166.05 54940.55 88888.00 2009-08-19 12:44:16.500 231 12716.50 166.07 54940.55 88888.00 2009-08-19 12:44:16.625 231 12716.52 166.03 54940.50 88888.00 2009-08-19 12:44:16.750 231 12716.45 165.93 54940.47 88888.00 2009-08-19 12:44:16.875 231 12716.35 165.93 54940.47 88888.00 2009-08-19 12:44:17.000 231 12716.38 165.90 54940.43 88888.00 2009-08-19 12:44:17.125 231 12716.45 165.93 54940.40 88888.00 2009-08-19 12:44:17.250 231 12716.45 165.97 54940.43 88888.00 2009-08-19 12:44:17.375 231 12716.38 165.95 54940.40 88888.00 2009-08-19 12:44:17.500 231 12716.30 165.93 54940.38 88888.00 2009-08-19 12:44:17.625 231 12716.38 165.90 54940.38 88888.00 2009-08-19 12:44:17.750 231 12716.38 165.90 54940.38 88888.00 2009-08-19 12:44:17.875 231 12716.33 165.90 54940.38 88888.00 2009-08-19 12:44:18.000 231 12716.30 165.95 54940.35 88888.00 2009-08-19 12:44:18.125 231 12716.30 165.95 54940.32 88888.00 2009-08-19 12:44:18.250 231 12716.27 165.88 54940.30 88888.00 2009-08-19 12:44:18.375 231 12716.27 165.88 54940.28 88888.00 2009-08-19 12:44:18.500 231 12716.30 165.90 54940.25 88888.00 2009-08-19 12:44:18.625 231 12716.33 165.90 54940.25 88888.00 2009-08-19 12:44:18.750 231 12716.33 165.88 54940.18 88888.00 2009-08-19 12:44:18.875 231 12716.35 165.85 54940.15 88888.00 2009-08-19 12:44:19.000 231 12716.42 165.88 54940.15 88888.00 2009-08-19 12:44:19.125 231 12716.38 165.85 54940.10 88888.00 2009-08-19 12:44:19.250 231 12716.40 165.88 54940.10 88888.00 2009-08-19 12:44:19.375 231 12716.38 165.85 54940.10 88888.00 2009-08-19 12:44:19.500 231 12716.40 165.85 54940.07 88888.00 2009-08-19 12:44:19.625 231 12716.50 165.90 54940.10 88888.00 2009-08-19 12:44:19.750 231 12716.52 165.93 54940.07 88888.00 2009-08-19 12:44:19.875 231 12716.45 165.97 54940.05 88888.00 2009-08-19 12:44:20.000 231 12716.40 166.00 54940.03 88888.00 2009-08-19 12:44:20.125 231 12716.45 165.97 54940.00 88888.00 2009-08-19 12:44:20.250 231 12716.45 165.97 54939.97 88888.00 2009-08-19 12:44:20.375 231 12716.45 166.00 54939.95 88888.00 2009-08-19 12:44:20.500 231 12716.45 166.00 54939.93 88888.00 2009-08-19 12:44:20.625 231 12716.42 166.03 54939.93 88888.00 2009-08-19 12:44:20.750 231 12716.42 166.03 54939.90 88888.00 2009-08-19 12:44:20.875 231 12716.40 166.03 54939.88 88888.00 2009-08-19 12:44:21.000 231 12716.35 165.97 54939.85 88888.00 2009-08-19 12:44:21.125 231 12716.33 165.95 54939.82 88888.00 2009-08-19 12:44:21.250 231 12716.27 166.03 54939.80 88888.00 2009-08-19 12:44:21.375 231 12716.30 166.03 54939.82 88888.00 2009-08-19 12:44:21.500 231 12716.38 166.05 54939.80 88888.00 2009-08-19 12:44:21.625 231 12716.42 166.12 54939.78 88888.00 2009-08-19 12:44:21.750 231 12716.33 166.10 54939.75 88888.00 2009-08-19 12:44:21.875 231 12716.17 166.07 54939.72 88888.00 2009-08-19 12:44:22.000 231 12716.17 166.05 54939.68 88888.00 2009-08-19 12:44:22.125 231 12716.17 166.10 54939.70 88888.00 2009-08-19 12:44:22.250 231 12716.17 166.12 54939.70 88888.00 2009-08-19 12:44:22.375 231 12716.15 166.12 54939.68 88888.00 2009-08-19 12:44:22.500 231 12716.15 166.12 54939.70 88888.00 2009-08-19 12:44:22.625 231 12716.12 166.10 54939.65 88888.00 2009-08-19 12:44:22.750 231 12716.08 166.07 54939.62 88888.00 2009-08-19 12:44:22.875 231 12716.10 166.07 54939.57 88888.00 2009-08-19 12:44:23.000 231 12716.10 166.10 54939.55 88888.00 2009-08-19 12:44:23.125 231 12716.08 166.12 54939.57 88888.00 2009-08-19 12:44:23.250 231 12716.00 166.10 54939.57 88888.00 2009-08-19 12:44:23.375 231 12715.95 166.05 54939.53 88888.00 2009-08-19 12:44:23.500 231 12715.95 166.07 54939.50 88888.00 2009-08-19 12:44:23.625 231 12715.85 166.10 54939.45 88888.00 2009-08-19 12:44:23.750 231 12715.88 166.07 54939.45 88888.00 2009-08-19 12:44:23.875 231 12715.95 166.07 54939.45 88888.00 2009-08-19 12:44:24.000 231 12715.98 166.07 54939.43 88888.00 2009-08-19 12:44:24.125 231 12715.98 166.15 54939.43 88888.00 2009-08-19 12:44:24.250 231 12715.85 166.10 54939.40 88888.00 2009-08-19 12:44:24.375 231 12715.83 166.07 54939.38 88888.00 2009-08-19 12:44:24.500 231 12715.80 166.05 54939.32 88888.00 2009-08-19 12:44:24.625 231 12715.73 166.07 54939.35 88888.00 2009-08-19 12:44:24.750 231 12715.75 166.10 54939.38 88888.00 2009-08-19 12:44:24.875 231 12715.73 166.10 54939.35 88888.00 2009-08-19 12:44:25.000 231 12715.67 166.10 54939.30 88888.00 2009-08-19 12:44:25.125 231 12715.62 166.05 54939.28 88888.00 2009-08-19 12:44:25.250 231 12715.62 166.05 54939.25 88888.00 2009-08-19 12:44:25.375 231 12715.65 166.10 54939.25 88888.00 2009-08-19 12:44:25.500 231 12715.65 166.07 54939.25 88888.00 2009-08-19 12:44:25.625 231 12715.62 166.05 54939.22 88888.00 2009-08-19 12:44:25.750 231 12715.65 166.03 54939.20 88888.00 2009-08-19 12:44:25.875 231 12715.67 166.05 54939.22 88888.00 2009-08-19 12:44:26.000 231 12715.65 166.05 54939.18 88888.00 2009-08-19 12:44:26.125 231 12715.60 166.07 54939.18 88888.00 2009-08-19 12:44:26.250 231 12715.60 166.07 54939.15 88888.00 2009-08-19 12:44:26.375 231 12715.58 166.07 54939.12 88888.00 2009-08-19 12:44:26.500 231 12715.60 166.03 54939.12 88888.00 2009-08-19 12:44:26.625 231 12715.65 166.05 54939.10 88888.00 2009-08-19 12:44:26.750 231 12715.60 166.05 54939.07 88888.00 2009-08-19 12:44:26.875 231 12715.58 166.05 54939.05 88888.00 2009-08-19 12:44:27.000 231 12715.62 166.10 54939.05 88888.00 2009-08-19 12:44:27.125 231 12715.62 166.07 54939.05 88888.00 2009-08-19 12:44:27.250 231 12715.58 166.12 54939.03 88888.00 2009-08-19 12:44:27.375 231 12715.55 166.07 54939.00 88888.00 2009-08-19 12:44:27.500 231 12715.50 166.05 54939.00 88888.00 2009-08-19 12:44:27.625 231 12715.52 166.10 54939.00 88888.00 2009-08-19 12:44:27.750 231 12715.55 166.18 54938.93 88888.00 2009-08-19 12:44:27.875 231 12715.52 166.15 54938.93 88888.00 2009-08-19 12:44:28.000 231 12715.52 166.12 54938.90 88888.00 2009-08-19 12:44:28.125 231 12715.50 166.15 54938.88 88888.00 2009-08-19 12:44:28.250 231 12715.42 166.10 54938.85 88888.00 2009-08-19 12:44:28.375 231 12715.45 166.15 54938.88 88888.00 2009-08-19 12:44:28.500 231 12715.42 166.15 54938.88 88888.00 2009-08-19 12:44:28.625 231 12715.35 166.12 54938.82 88888.00 2009-08-19 12:44:28.750 231 12715.38 166.15 54938.80 88888.00 2009-08-19 12:44:28.875 231 12715.38 166.12 54938.80 88888.00 2009-08-19 12:44:29.000 231 12715.38 166.05 54938.75 88888.00 2009-08-19 12:44:29.125 231 12715.40 166.07 54938.75 88888.00 2009-08-19 12:44:29.250 231 12715.42 166.10 54938.80 88888.00 2009-08-19 12:44:29.375 231 12715.40 166.15 54938.78 88888.00 2009-08-19 12:44:29.500 231 12715.38 166.15 54938.75 88888.00 2009-08-19 12:44:29.625 231 12715.27 166.10 54938.72 88888.00 2009-08-19 12:44:29.750 231 12715.17 166.07 54938.72 88888.00 2009-08-19 12:44:29.875 231 12715.17 166.07 54938.65 88888.00 2009-08-19 12:44:30.000 231 12715.15 166.07 54938.65 88888.00 2009-08-19 12:44:30.125 231 12715.05 166.07 54938.62 88888.00 2009-08-19 12:44:30.250 231 12715.08 166.05 54938.60 88888.00 2009-08-19 12:44:30.375 231 12715.08 166.05 54938.57 88888.00 2009-08-19 12:44:30.500 231 12715.00 165.97 54938.55 88888.00 2009-08-19 12:44:30.625 231 12714.98 166.03 54938.53 88888.00 2009-08-19 12:44:30.750 231 12715.08 166.03 54938.50 88888.00 2009-08-19 12:44:30.875 231 12715.00 166.00 54938.53 88888.00 2009-08-19 12:44:31.000 231 12714.90 166.03 54938.50 88888.00 2009-08-19 12:44:31.125 231 12714.90 166.03 54938.50 88888.00 2009-08-19 12:44:31.250 231 12714.95 166.03 54938.50 88888.00 2009-08-19 12:44:31.375 231 12714.95 166.03 54938.47 88888.00 2009-08-19 12:44:31.500 231 12714.95 166.03 54938.47 88888.00 2009-08-19 12:44:31.625 231 12714.95 166.00 54938.43 88888.00 2009-08-19 12:44:31.750 231 12714.88 166.05 54938.40 88888.00 2009-08-19 12:44:31.875 231 12714.88 166.07 54938.40 88888.00 2009-08-19 12:44:32.000 231 12714.88 166.05 54938.38 88888.00 2009-08-19 12:44:32.125 231 12714.88 166.07 54938.38 88888.00 2009-08-19 12:44:32.250 231 12714.80 166.07 54938.35 88888.00 2009-08-19 12:44:32.375 231 12714.75 166.07 54938.35 88888.00 2009-08-19 12:44:32.500 231 12714.70 166.07 54938.32 88888.00 2009-08-19 12:44:32.625 231 12714.73 166.07 54938.32 88888.00 2009-08-19 12:44:32.750 231 12714.75 166.05 54938.35 88888.00 2009-08-19 12:44:32.875 231 12714.65 166.00 54938.28 88888.00 2009-08-19 12:44:33.000 231 12714.70 166.00 54938.28 88888.00 2009-08-19 12:44:33.125 231 12714.73 165.97 54938.28 88888.00 2009-08-19 12:44:33.250 231 12714.73 165.95 54938.30 88888.00 2009-08-19 12:44:33.375 231 12714.67 165.95 54938.25 88888.00 2009-08-19 12:44:33.500 231 12714.60 165.95 54938.25 88888.00 2009-08-19 12:44:33.625 231 12714.58 165.95 54938.22 88888.00 2009-08-19 12:44:33.750 231 12714.58 165.97 54938.22 88888.00 2009-08-19 12:44:33.875 231 12714.55 166.00 54938.22 88888.00 2009-08-19 12:44:34.000 231 12714.55 166.03 54938.20 88888.00 2009-08-19 12:44:34.125 231 12714.48 166.05 54938.18 88888.00 2009-08-19 12:44:34.250 231 12714.48 166.05 54938.15 88888.00 2009-08-19 12:44:34.375 231 12714.48 166.00 54938.12 88888.00 2009-08-19 12:44:34.500 231 12714.40 165.93 54938.12 88888.00 2009-08-19 12:44:34.625 231 12714.38 165.93 54938.10 88888.00 2009-08-19 12:44:34.750 231 12714.33 165.93 54938.12 88888.00 2009-08-19 12:44:34.875 231 12714.33 165.90 54938.07 88888.00 2009-08-19 12:44:35.000 231 12714.33 165.88 54938.05 88888.00 2009-08-19 12:44:35.125 231 12714.30 165.93 54938.03 88888.00 2009-08-19 12:44:35.250 231 12714.33 165.88 54938.05 88888.00 2009-08-19 12:44:35.375 231 12714.30 165.90 54938.05 88888.00 2009-08-19 12:44:35.500 231 12714.25 165.90 54938.03 88888.00 2009-08-19 12:44:35.625 231 12714.20 165.90 54938.00 88888.00 2009-08-19 12:44:35.750 231 12714.15 165.82 54937.97 88888.00 2009-08-19 12:44:35.875 231 12714.15 165.85 54937.95 88888.00 2009-08-19 12:44:36.000 231 12714.12 165.90 54937.93 88888.00 2009-08-19 12:44:36.125 231 12714.08 165.88 54937.93 88888.00 2009-08-19 12:44:36.250 231 12714.02 165.82 54937.90 88888.00 2009-08-19 12:44:36.375 231 12714.05 165.85 54937.88 88888.00 2009-08-19 12:44:36.500 231 12713.98 165.82 54937.88 88888.00 2009-08-19 12:44:36.625 231 12714.00 165.80 54937.90 88888.00 2009-08-19 12:44:36.750 231 12714.00 165.85 54937.88 88888.00 2009-08-19 12:44:36.875 231 12714.00 165.90 54937.85 88888.00 2009-08-19 12:44:37.000 231 12714.02 165.88 54937.82 88888.00 2009-08-19 12:44:37.125 231 12714.05 165.88 54937.80 88888.00 2009-08-19 12:44:37.250 231 12714.00 165.85 54937.80 88888.00 2009-08-19 12:44:37.375 231 12713.98 165.93 54937.78 88888.00 2009-08-19 12:44:37.500 231 12713.98 165.93 54937.75 88888.00 2009-08-19 12:44:37.625 231 12713.90 165.88 54937.72 88888.00 2009-08-19 12:44:37.750 231 12713.83 165.82 54937.72 88888.00 2009-08-19 12:44:37.875 231 12713.80 165.88 54937.72 88888.00 2009-08-19 12:44:38.000 231 12713.73 165.90 54937.68 88888.00 2009-08-19 12:44:38.125 231 12713.73 165.93 54937.70 88888.00 2009-08-19 12:44:38.250 231 12713.70 165.85 54937.68 88888.00 2009-08-19 12:44:38.375 231 12713.65 165.82 54937.65 88888.00 2009-08-19 12:44:38.500 231 12713.65 165.82 54937.65 88888.00 2009-08-19 12:44:38.625 231 12713.67 165.88 54937.65 88888.00 2009-08-19 12:44:38.750 231 12713.62 165.88 54937.60 88888.00 2009-08-19 12:44:38.875 231 12713.62 165.80 54937.60 88888.00 2009-08-19 12:44:39.000 231 12713.65 165.82 54937.55 88888.00 2009-08-19 12:44:39.125 231 12713.65 165.80 54937.55 88888.00 2009-08-19 12:44:39.250 231 12713.62 165.78 54937.50 88888.00 2009-08-19 12:44:39.375 231 12713.62 165.75 54937.50 88888.00 2009-08-19 12:44:39.500 231 12713.65 165.90 54937.53 88888.00 2009-08-19 12:44:39.625 231 12713.65 165.95 54937.53 88888.00 2009-08-19 12:44:39.750 231 12713.62 165.85 54937.50 88888.00 2009-08-19 12:44:39.875 231 12713.58 165.82 54937.45 88888.00 2009-08-19 12:44:40.000 231 12713.52 165.78 54937.40 88888.00 2009-08-19 12:44:40.125 231 12713.55 165.82 54937.43 88888.00 2009-08-19 12:44:40.250 231 12713.52 165.82 54937.35 88888.00 2009-08-19 12:44:40.375 231 12713.55 165.80 54937.32 88888.00 2009-08-19 12:44:40.500 231 12713.58 165.80 54937.32 88888.00 2009-08-19 12:44:40.625 231 12713.62 165.85 54937.32 88888.00 2009-08-19 12:44:40.750 231 12713.65 165.90 54937.32 88888.00 2009-08-19 12:44:40.875 231 12713.62 165.88 54937.30 88888.00 2009-08-19 12:44:41.000 231 12713.65 165.90 54937.28 88888.00 2009-08-19 12:44:41.125 231 12713.67 165.90 54937.30 88888.00 2009-08-19 12:44:41.250 231 12713.62 165.88 54937.25 88888.00 2009-08-19 12:44:41.375 231 12713.58 165.80 54937.22 88888.00 2009-08-19 12:44:41.500 231 12713.58 165.80 54937.20 88888.00 2009-08-19 12:44:41.625 231 12713.58 165.85 54937.18 88888.00 2009-08-19 12:44:41.750 231 12713.55 165.80 54937.15 88888.00 2009-08-19 12:44:41.875 231 12713.52 165.80 54937.10 88888.00 2009-08-19 12:44:42.000 231 12713.48 165.82 54937.10 88888.00 2009-08-19 12:44:42.125 231 12713.40 165.82 54937.12 88888.00 2009-08-19 12:44:42.250 231 12713.45 165.82 54937.10 88888.00 2009-08-19 12:44:42.375 231 12713.52 165.88 54937.07 88888.00 2009-08-19 12:44:42.500 231 12713.48 165.82 54937.03 88888.00 2009-08-19 12:44:42.625 231 12713.42 165.80 54937.03 88888.00 2009-08-19 12:44:42.750 231 12713.40 165.80 54937.03 88888.00 2009-08-19 12:44:42.875 231 12713.45 165.80 54936.97 88888.00 2009-08-19 12:44:43.000 231 12713.42 165.82 54936.97 88888.00 2009-08-19 12:44:43.125 231 12713.45 165.80 54936.97 88888.00 2009-08-19 12:44:43.250 231 12713.38 165.82 54936.95 88888.00 2009-08-19 12:44:43.375 231 12713.35 165.80 54936.93 88888.00 2009-08-19 12:44:43.500 231 12713.33 165.80 54936.93 88888.00 2009-08-19 12:44:43.625 231 12713.25 165.78 54936.90 88888.00 2009-08-19 12:44:43.750 231 12713.27 165.78 54936.88 88888.00 2009-08-19 12:44:43.875 231 12713.25 165.75 54936.85 88888.00 2009-08-19 12:44:44.000 231 12713.23 165.75 54936.85 88888.00 2009-08-19 12:44:44.125 231 12713.23 165.78 54936.88 88888.00 2009-08-19 12:44:44.250 231 12713.27 165.72 54936.82 88888.00 2009-08-19 12:44:44.375 231 12713.30 165.78 54936.80 88888.00 2009-08-19 12:44:44.500 231 12713.27 165.80 54936.80 88888.00 2009-08-19 12:44:44.625 231 12713.27 165.80 54936.78 88888.00 2009-08-19 12:44:44.750 231 12713.27 165.78 54936.72 88888.00 2009-08-19 12:44:44.875 231 12713.17 165.78 54936.70 88888.00 2009-08-19 12:44:45.000 231 12713.15 165.82 54936.70 88888.00 2009-08-19 12:44:45.125 231 12713.12 165.80 54936.68 88888.00 2009-08-19 12:44:45.250 231 12713.10 165.75 54936.70 88888.00 2009-08-19 12:44:45.375 231 12713.08 165.78 54936.70 88888.00 2009-08-19 12:44:45.500 231 12713.05 165.75 54936.70 88888.00 2009-08-19 12:44:45.625 231 12713.08 165.78 54936.68 88888.00 2009-08-19 12:44:45.750 231 12713.02 165.82 54936.68 88888.00 2009-08-19 12:44:45.875 231 12712.98 165.82 54936.68 88888.00 2009-08-19 12:44:46.000 231 12712.95 165.78 54936.65 88888.00 2009-08-19 12:44:46.125 231 12712.92 165.82 54936.65 88888.00 2009-08-19 12:44:46.250 231 12712.88 165.80 54936.60 88888.00 2009-08-19 12:44:46.375 231 12712.92 165.82 54936.57 88888.00 2009-08-19 12:44:46.500 231 12712.98 165.78 54936.55 88888.00 2009-08-19 12:44:46.625 231 12712.90 165.78 54936.55 88888.00 2009-08-19 12:44:46.750 231 12712.85 165.88 54936.55 88888.00 2009-08-19 12:44:46.875 231 12712.83 165.85 54936.50 88888.00 2009-08-19 12:44:47.000 231 12712.85 165.85 54936.50 88888.00 2009-08-19 12:44:47.125 231 12712.80 165.85 54936.47 88888.00 2009-08-19 12:44:47.250 231 12712.80 165.80 54936.45 88888.00 2009-08-19 12:44:47.375 231 12712.80 165.82 54936.43 88888.00 2009-08-19 12:44:47.500 231 12712.80 165.85 54936.40 88888.00 2009-08-19 12:44:47.625 231 12712.80 165.88 54936.40 88888.00 2009-08-19 12:44:47.750 231 12712.77 165.82 54936.40 88888.00 2009-08-19 12:44:47.875 231 12712.75 165.88 54936.40 88888.00 2009-08-19 12:44:48.000 231 12712.83 165.90 54936.38 88888.00 2009-08-19 12:44:48.125 231 12712.85 165.93 54936.35 88888.00 2009-08-19 12:44:48.250 231 12712.77 165.88 54936.30 88888.00 2009-08-19 12:44:48.375 231 12712.75 165.85 54936.30 88888.00 2009-08-19 12:44:48.500 231 12712.75 165.88 54936.28 88888.00 2009-08-19 12:44:48.625 231 12712.67 165.82 54936.20 88888.00 2009-08-19 12:44:48.750 231 12712.65 165.82 54936.20 88888.00 2009-08-19 12:44:48.875 231 12712.73 165.82 54936.22 88888.00 2009-08-19 12:44:49.000 231 12712.75 165.90 54936.20 88888.00 2009-08-19 12:44:49.125 231 12712.70 165.90 54936.22 88888.00 2009-08-19 12:44:49.250 231 12712.60 165.93 54936.20 88888.00 2009-08-19 12:44:49.375 231 12712.58 165.95 54936.18 88888.00 2009-08-19 12:44:49.500 231 12712.62 166.00 54936.18 88888.00 2009-08-19 12:44:49.625 231 12712.62 165.97 54936.15 88888.00 2009-08-19 12:44:49.750 231 12712.60 165.95 54936.12 88888.00 2009-08-19 12:44:49.875 231 12712.55 165.90 54936.07 88888.00 2009-08-19 12:44:50.000 231 12712.52 165.90 54936.05 88888.00 2009-08-19 12:44:50.125 231 12712.55 165.93 54936.07 88888.00 2009-08-19 12:44:50.250 231 12712.45 165.82 54936.07 88888.00 2009-08-19 12:44:50.375 231 12712.45 165.88 54936.03 88888.00 2009-08-19 12:44:50.500 231 12712.45 165.85 54936.00 88888.00 2009-08-19 12:44:50.625 231 12712.38 165.82 54936.03 88888.00 2009-08-19 12:44:50.750 231 12712.38 165.80 54936.00 88888.00 2009-08-19 12:44:50.875 231 12712.42 165.85 54935.97 88888.00 2009-08-19 12:44:51.000 231 12712.40 165.85 54935.95 88888.00 2009-08-19 12:44:51.125 231 12712.27 165.78 54935.93 88888.00 2009-08-19 12:44:51.250 231 12712.17 165.75 54935.93 88888.00 2009-08-19 12:44:51.375 231 12712.25 165.82 54935.95 88888.00 2009-08-19 12:44:51.500 231 12712.25 165.80 54935.95 88888.00 2009-08-19 12:44:51.625 231 12712.23 165.72 54935.90 88888.00 2009-08-19 12:44:51.750 231 12712.20 165.70 54935.88 88888.00 2009-08-19 12:44:51.875 231 12712.17 165.72 54935.90 88888.00 2009-08-19 12:44:52.000 231 12712.15 165.72 54935.88 88888.00 2009-08-19 12:44:52.125 231 12712.15 165.68 54935.85 88888.00 2009-08-19 12:44:52.250 231 12712.05 165.62 54935.88 88888.00 2009-08-19 12:44:52.375 231 12712.08 165.65 54935.88 88888.00 2009-08-19 12:44:52.500 231 12712.10 165.72 54935.82 88888.00 2009-08-19 12:44:52.625 231 12712.10 165.68 54935.82 88888.00 2009-08-19 12:44:52.750 231 12712.08 165.60 54935.80 88888.00 2009-08-19 12:44:52.875 231 12712.08 165.60 54935.78 88888.00 2009-08-19 12:44:53.000 231 12712.10 165.57 54935.75 88888.00 2009-08-19 12:44:53.125 231 12711.95 165.60 54935.78 88888.00 2009-08-19 12:44:53.250 231 12711.92 165.62 54935.75 88888.00 2009-08-19 12:44:53.375 231 12711.95 165.60 54935.75 88888.00 2009-08-19 12:44:53.500 231 12711.92 165.60 54935.75 88888.00 2009-08-19 12:44:53.625 231 12711.90 165.62 54935.70 88888.00 2009-08-19 12:44:53.750 231 12711.83 165.62 54935.70 88888.00 2009-08-19 12:44:53.875 231 12711.77 165.60 54935.68 88888.00 2009-08-19 12:44:54.000 231 12711.75 165.55 54935.62 88888.00 2009-08-19 12:44:54.125 231 12711.77 165.57 54935.68 88888.00 2009-08-19 12:44:54.250 231 12711.70 165.50 54935.68 88888.00 2009-08-19 12:44:54.375 231 12711.67 165.50 54935.65 88888.00 2009-08-19 12:44:54.500 231 12711.65 165.45 54935.62 88888.00 2009-08-19 12:44:54.625 231 12711.65 165.45 54935.57 88888.00 2009-08-19 12:44:54.750 231 12711.70 165.47 54935.57 88888.00 2009-08-19 12:44:54.875 231 12711.70 165.47 54935.60 88888.00 2009-08-19 12:44:55.000 231 12711.62 165.47 54935.55 88888.00 2009-08-19 12:44:55.125 231 12711.58 165.43 54935.55 88888.00 2009-08-19 12:44:55.250 231 12711.58 165.43 54935.50 88888.00 2009-08-19 12:44:55.375 231 12711.58 165.45 54935.55 88888.00 2009-08-19 12:44:55.500 231 12711.58 165.43 54935.50 88888.00 2009-08-19 12:44:55.625 231 12711.58 165.40 54935.50 88888.00 2009-08-19 12:44:55.750 231 12711.55 165.35 54935.47 88888.00 2009-08-19 12:44:55.875 231 12711.52 165.35 54935.47 88888.00 2009-08-19 12:44:56.000 231 12711.45 165.32 54935.45 88888.00 2009-08-19 12:44:56.125 231 12711.35 165.30 54935.43 88888.00 2009-08-19 12:44:56.250 231 12711.40 165.32 54935.43 88888.00 2009-08-19 12:44:56.375 231 12711.50 165.32 54935.40 88888.00 2009-08-19 12:44:56.500 231 12711.45 165.30 54935.40 88888.00 2009-08-19 12:44:56.625 231 12711.42 165.25 54935.38 88888.00 2009-08-19 12:44:56.750 231 12711.40 165.25 54935.38 88888.00 2009-08-19 12:44:56.875 231 12711.40 165.30 54935.40 88888.00 2009-08-19 12:44:57.000 231 12711.35 165.30 54935.35 88888.00 2009-08-19 12:44:57.125 231 12711.25 165.30 54935.35 88888.00 2009-08-19 12:44:57.250 231 12711.25 165.30 54935.35 88888.00 2009-08-19 12:44:57.375 231 12711.25 165.25 54935.32 88888.00 2009-08-19 12:44:57.500 231 12711.25 165.22 54935.30 88888.00 2009-08-19 12:44:57.625 231 12711.33 165.20 54935.28 88888.00 2009-08-19 12:44:57.750 231 12711.33 165.28 54935.25 88888.00 2009-08-19 12:44:57.875 231 12711.25 165.28 54935.22 88888.00 2009-08-19 12:44:58.000 231 12711.15 165.25 54935.22 88888.00 2009-08-19 12:44:58.125 231 12711.12 165.22 54935.20 88888.00 2009-08-19 12:44:58.250 231 12711.10 165.22 54935.20 88888.00 2009-08-19 12:44:58.375 231 12711.12 165.30 54935.18 88888.00 2009-08-19 12:44:58.500 231 12711.17 165.22 54935.15 88888.00 2009-08-19 12:44:58.625 231 12711.17 165.15 54935.15 88888.00 2009-08-19 12:44:58.750 231 12711.10 165.12 54935.12 88888.00 2009-08-19 12:44:58.875 231 12711.08 165.20 54935.12 88888.00 2009-08-19 12:44:59.000 231 12711.15 165.25 54935.12 88888.00 2009-08-19 12:44:59.125 231 12711.15 165.22 54935.10 88888.00 2009-08-19 12:44:59.250 231 12711.20 165.22 54935.07 88888.00 2009-08-19 12:44:59.375 231 12711.12 165.18 54935.05 88888.00 2009-08-19 12:44:59.500 231 12711.05 165.20 54935.03 88888.00 2009-08-19 12:44:59.625 231 12711.05 165.22 54935.05 88888.00 2009-08-19 12:44:59.750 231 12711.10 165.20 54935.03 88888.00 2009-08-19 12:44:59.875 231 12711.10 165.22 54935.03 88888.00 2009-08-19 12:45:00.000 231 12711.08 165.25 54935.00 88888.00 2009-08-19 12:45:00.125 231 12710.95 165.20 54934.97 88888.00 2009-08-19 12:45:00.250 231 12710.83 165.18 54934.95 88888.00 2009-08-19 12:45:00.375 231 12710.75 165.20 54934.95 88888.00 2009-08-19 12:45:00.500 231 12710.80 165.22 54934.97 88888.00 2009-08-19 12:45:00.625 231 12710.92 165.28 54935.00 88888.00 2009-08-19 12:45:00.750 231 12710.92 165.28 54934.93 88888.00 2009-08-19 12:45:00.875 231 12710.90 165.25 54934.90 88888.00 2009-08-19 12:45:01.000 231 12710.85 165.25 54934.88 88888.00 2009-08-19 12:45:01.125 231 12710.75 165.28 54934.88 88888.00 2009-08-19 12:45:01.250 231 12710.70 165.20 54934.85 88888.00 2009-08-19 12:45:01.375 231 12710.65 165.20 54934.82 88888.00 2009-08-19 12:45:01.500 231 12710.62 165.28 54934.82 88888.00 2009-08-19 12:45:01.625 231 12710.65 165.35 54934.88 88888.00 2009-08-19 12:45:01.750 231 12710.60 165.32 54934.82 88888.00 2009-08-19 12:45:01.875 231 12710.55 165.32 54934.82 88888.00 2009-08-19 12:45:02.000 231 12710.48 165.32 54934.78 88888.00 2009-08-19 12:45:02.125 231 12710.55 165.32 54934.82 88888.00 2009-08-19 12:45:02.250 231 12710.55 165.28 54934.78 88888.00 2009-08-19 12:45:02.375 231 12710.52 165.25 54934.72 88888.00 2009-08-19 12:45:02.500 231 12710.48 165.25 54934.70 88888.00 2009-08-19 12:45:02.625 231 12710.48 165.25 54934.72 88888.00 2009-08-19 12:45:02.750 231 12710.50 165.28 54934.72 88888.00 2009-08-19 12:45:02.875 231 12710.52 165.25 54934.70 88888.00 2009-08-19 12:45:03.000 231 12710.58 165.28 54934.68 88888.00 2009-08-19 12:45:03.125 231 12710.48 165.28 54934.68 88888.00 2009-08-19 12:45:03.250 231 12710.42 165.28 54934.68 88888.00 2009-08-19 12:45:03.375 231 12710.45 165.20 54934.65 88888.00 2009-08-19 12:45:03.500 231 12710.42 165.18 54934.60 88888.00 2009-08-19 12:45:03.625 231 12710.40 165.20 54934.60 88888.00 2009-08-19 12:45:03.750 231 12710.40 165.22 54934.60 88888.00 2009-08-19 12:45:03.875 231 12710.38 165.22 54934.60 88888.00 2009-08-19 12:45:04.000 231 12710.35 165.25 54934.57 88888.00 2009-08-19 12:45:04.125 231 12710.27 165.18 54934.55 88888.00 2009-08-19 12:45:04.250 231 12710.23 165.18 54934.57 88888.00 2009-08-19 12:45:04.375 231 12710.30 165.20 54934.55 88888.00 2009-08-19 12:45:04.500 231 12710.25 165.25 54934.50 88888.00 2009-08-19 12:45:04.625 231 12710.33 165.25 54934.47 88888.00 2009-08-19 12:45:04.750 231 12710.30 165.22 54934.47 88888.00 2009-08-19 12:45:04.875 231 12710.25 165.28 54934.45 88888.00 2009-08-19 12:45:05.000 231 12710.23 165.22 54934.47 88888.00 2009-08-19 12:45:05.125 231 12710.17 165.18 54934.43 88888.00 2009-08-19 12:45:05.250 231 12710.17 165.28 54934.43 88888.00 2009-08-19 12:45:05.375 231 12710.23 165.35 54934.43 88888.00 2009-08-19 12:45:05.500 231 12710.27 165.32 54934.43 88888.00 2009-08-19 12:45:05.625 231 12710.25 165.28 54934.38 88888.00 2009-08-19 12:45:05.750 231 12710.23 165.25 54934.35 88888.00 2009-08-19 12:45:05.875 231 12710.23 165.30 54934.35 88888.00 2009-08-19 12:45:06.000 231 12710.23 165.28 54934.35 88888.00 2009-08-19 12:45:06.125 231 12710.17 165.25 54934.35 88888.00 2009-08-19 12:45:06.250 231 12710.17 165.30 54934.32 88888.00 2009-08-19 12:45:06.375 231 12710.15 165.30 54934.30 88888.00 2009-08-19 12:45:06.500 231 12710.15 165.30 54934.28 88888.00 2009-08-19 12:45:06.625 231 12710.08 165.30 54934.25 88888.00 2009-08-19 12:45:06.750 231 12710.08 165.30 54934.25 88888.00 2009-08-19 12:45:06.875 231 12710.12 165.35 54934.22 88888.00 2009-08-19 12:45:07.000 231 12710.15 165.35 54934.20 88888.00 2009-08-19 12:45:07.125 231 12710.17 165.38 54934.22 88888.00 2009-08-19 12:45:07.250 231 12710.08 165.38 54934.22 88888.00 2009-08-19 12:45:07.375 231 12710.08 165.38 54934.22 88888.00 2009-08-19 12:45:07.500 231 12710.05 165.40 54934.20 88888.00 2009-08-19 12:45:07.625 231 12710.00 165.40 54934.18 88888.00 2009-08-19 12:45:07.750 231 12709.95 165.38 54934.15 88888.00 2009-08-19 12:45:07.875 231 12709.95 165.35 54934.12 88888.00 2009-08-19 12:45:08.000 231 12709.98 165.35 54934.15 88888.00 2009-08-19 12:45:08.125 231 12709.98 165.38 54934.15 88888.00 2009-08-19 12:45:08.250 231 12709.98 165.43 54934.15 88888.00 2009-08-19 12:45:08.375 231 12710.02 165.43 54934.15 88888.00 2009-08-19 12:45:08.500 231 12709.98 165.43 54934.10 88888.00 2009-08-19 12:45:08.625 231 12709.90 165.43 54934.10 88888.00 2009-08-19 12:45:08.750 231 12709.88 165.47 54934.07 88888.00 2009-08-19 12:45:08.875 231 12709.90 165.53 54934.10 88888.00 2009-08-19 12:45:09.000 231 12709.90 165.47 54934.05 88888.00 2009-08-19 12:45:09.125 231 12709.88 165.47 54934.05 88888.00 2009-08-19 12:45:09.250 231 12709.77 165.40 54934.03 88888.00 2009-08-19 12:45:09.375 231 12709.80 165.40 54933.97 88888.00 2009-08-19 12:45:09.500 231 12709.83 165.43 54934.00 88888.00 2009-08-19 12:45:09.625 231 12709.80 165.53 54934.05 88888.00 2009-08-19 12:45:09.750 231 12709.75 165.50 54934.05 88888.00 2009-08-19 12:45:09.875 231 12709.65 165.43 54934.03 88888.00 2009-08-19 12:45:10.000 231 12709.62 165.47 54934.03 88888.00 2009-08-19 12:45:10.125 231 12709.60 165.53 54934.03 88888.00 2009-08-19 12:45:10.250 231 12709.55 165.47 54934.03 88888.00 2009-08-19 12:45:10.375 231 12709.58 165.47 54934.00 88888.00 2009-08-19 12:45:10.500 231 12709.55 165.50 54933.95 88888.00 2009-08-19 12:45:10.625 231 12709.60 165.55 54933.95 88888.00 2009-08-19 12:45:10.750 231 12709.58 165.50 54933.93 88888.00 2009-08-19 12:45:10.875 231 12709.52 165.50 54933.88 88888.00 2009-08-19 12:45:11.000 231 12709.40 165.47 54933.88 88888.00 2009-08-19 12:45:11.125 231 12709.38 165.47 54933.88 88888.00 2009-08-19 12:45:11.250 231 12709.38 165.45 54933.82 88888.00 2009-08-19 12:45:11.375 231 12709.42 165.45 54933.82 88888.00 2009-08-19 12:45:11.500 231 12709.38 165.47 54933.82 88888.00 2009-08-19 12:45:11.625 231 12709.38 165.53 54933.82 88888.00 2009-08-19 12:45:11.750 231 12709.42 165.53 54933.80 88888.00 2009-08-19 12:45:11.875 231 12709.42 165.53 54933.82 88888.00 2009-08-19 12:45:12.000 231 12709.35 165.53 54933.82 88888.00 2009-08-19 12:45:12.125 231 12709.35 165.50 54933.78 88888.00 2009-08-19 12:45:12.250 231 12709.35 165.43 54933.75 88888.00 2009-08-19 12:45:12.375 231 12709.35 165.45 54933.78 88888.00 2009-08-19 12:45:12.500 231 12709.30 165.43 54933.75 88888.00 2009-08-19 12:45:12.625 231 12709.25 165.43 54933.75 88888.00 2009-08-19 12:45:12.750 231 12709.25 165.45 54933.72 88888.00 2009-08-19 12:45:12.875 231 12709.20 165.50 54933.75 88888.00 2009-08-19 12:45:13.000 231 12709.20 165.47 54933.70 88888.00 2009-08-19 12:45:13.125 231 12709.25 165.50 54933.75 88888.00 2009-08-19 12:45:13.250 231 12709.25 165.53 54933.70 88888.00 2009-08-19 12:45:13.375 231 12709.30 165.53 54933.70 88888.00 2009-08-19 12:45:13.500 231 12709.30 165.55 54933.68 88888.00 2009-08-19 12:45:13.625 231 12709.25 165.55 54933.68 88888.00 2009-08-19 12:45:13.750 231 12709.27 165.57 54933.68 88888.00 2009-08-19 12:45:13.875 231 12709.27 165.53 54933.65 88888.00 2009-08-19 12:45:14.000 231 12709.15 165.55 54933.57 88888.00 2009-08-19 12:45:14.125 231 12709.12 165.55 54933.60 88888.00 2009-08-19 12:45:14.250 231 12709.17 165.57 54933.60 88888.00 2009-08-19 12:45:14.375 231 12709.20 165.60 54933.55 88888.00 2009-08-19 12:45:14.500 231 12709.17 165.62 54933.55 88888.00 2009-08-19 12:45:14.625 231 12709.15 165.62 54933.57 88888.00 2009-08-19 12:45:14.750 231 12709.08 165.62 54933.53 88888.00 2009-08-19 12:45:14.875 231 12709.02 165.60 54933.50 88888.00 2009-08-19 12:45:15.000 231 12709.00 165.62 54933.50 88888.00 2009-08-19 12:45:15.125 231 12709.02 165.68 54933.53 88888.00 2009-08-19 12:45:15.250 231 12709.05 165.70 54933.53 88888.00 2009-08-19 12:45:15.375 231 12709.00 165.70 54933.53 88888.00 2009-08-19 12:45:15.500 231 12708.98 165.68 54933.50 88888.00 2009-08-19 12:45:15.625 231 12708.95 165.65 54933.47 88888.00 2009-08-19 12:45:15.750 231 12708.98 165.68 54933.45 88888.00 2009-08-19 12:45:15.875 231 12708.95 165.70 54933.43 88888.00 2009-08-19 12:45:16.000 231 12709.00 165.72 54933.40 88888.00 2009-08-19 12:45:16.125 231 12708.95 165.72 54933.43 88888.00 2009-08-19 12:45:16.250 231 12708.90 165.75 54933.43 88888.00 2009-08-19 12:45:16.375 231 12708.90 165.75 54933.40 88888.00 2009-08-19 12:45:16.500 231 12708.85 165.72 54933.40 88888.00 2009-08-19 12:45:16.625 231 12708.90 165.70 54933.43 88888.00 2009-08-19 12:45:16.750 231 12708.85 165.72 54933.40 88888.00 2009-08-19 12:45:16.875 231 12708.88 165.72 54933.40 88888.00 2009-08-19 12:45:17.000 231 12708.88 165.72 54933.38 88888.00 2009-08-19 12:45:17.125 231 12708.80 165.72 54933.38 88888.00 2009-08-19 12:45:17.250 231 12708.70 165.72 54933.32 88888.00 2009-08-19 12:45:17.375 231 12708.70 165.75 54933.32 88888.00 2009-08-19 12:45:17.500 231 12708.62 165.72 54933.35 88888.00 2009-08-19 12:45:17.625 231 12708.58 165.70 54933.32 88888.00 2009-08-19 12:45:17.750 231 12708.55 165.68 54933.30 88888.00 2009-08-19 12:45:17.875 231 12708.55 165.65 54933.30 88888.00 2009-08-19 12:45:18.000 231 12708.60 165.65 54933.25 88888.00 2009-08-19 12:45:18.125 231 12708.62 165.68 54933.22 88888.00 2009-08-19 12:45:18.250 231 12708.48 165.70 54933.25 88888.00 2009-08-19 12:45:18.375 231 12708.45 165.68 54933.25 88888.00 2009-08-19 12:45:18.500 231 12708.42 165.68 54933.28 88888.00 2009-08-19 12:45:18.625 231 12708.42 165.68 54933.25 88888.00 2009-08-19 12:45:18.750 231 12708.42 165.68 54933.22 88888.00 2009-08-19 12:45:18.875 231 12708.40 165.65 54933.20 88888.00 2009-08-19 12:45:19.000 231 12708.45 165.62 54933.22 88888.00 2009-08-19 12:45:19.125 231 12708.50 165.65 54933.22 88888.00 2009-08-19 12:45:19.250 231 12708.42 165.65 54933.18 88888.00 2009-08-19 12:45:19.375 231 12708.33 165.65 54933.18 88888.00 2009-08-19 12:45:19.500 231 12708.35 165.62 54933.15 88888.00 2009-08-19 12:45:19.625 231 12708.38 165.57 54933.12 88888.00 2009-08-19 12:45:19.750 231 12708.38 165.57 54933.12 88888.00 2009-08-19 12:45:19.875 231 12708.38 165.60 54933.15 88888.00 2009-08-19 12:45:20.000 231 12708.35 165.60 54933.12 88888.00 2009-08-19 12:45:20.125 231 12708.27 165.57 54933.10 88888.00 2009-08-19 12:45:20.250 231 12708.30 165.60 54933.10 88888.00 2009-08-19 12:45:20.375 231 12708.40 165.65 54933.10 88888.00 2009-08-19 12:45:20.500 231 12708.35 165.60 54933.12 88888.00 2009-08-19 12:45:20.625 231 12708.38 165.60 54933.10 88888.00 2009-08-19 12:45:20.750 231 12708.42 165.57 54933.10 88888.00 2009-08-19 12:45:20.875 231 12708.42 165.57 54933.07 88888.00 2009-08-19 12:45:21.000 231 12708.38 165.53 54933.05 88888.00 2009-08-19 12:45:21.125 231 12708.38 165.55 54933.03 88888.00 2009-08-19 12:45:21.250 231 12708.30 165.50 54933.05 88888.00 2009-08-19 12:45:21.375 231 12708.33 165.53 54933.05 88888.00 2009-08-19 12:45:21.500 231 12708.35 165.55 54933.03 88888.00 2009-08-19 12:45:21.625 231 12708.30 165.53 54933.00 88888.00 2009-08-19 12:45:21.750 231 12708.23 165.47 54932.97 88888.00 2009-08-19 12:45:21.875 231 12708.25 165.47 54932.97 88888.00 2009-08-19 12:45:22.000 231 12708.27 165.47 54932.95 88888.00 2009-08-19 12:45:22.125 231 12708.20 165.50 54932.93 88888.00 2009-08-19 12:45:22.250 231 12708.15 165.43 54932.90 88888.00 2009-08-19 12:45:22.375 231 12708.17 165.43 54932.88 88888.00 2009-08-19 12:45:22.500 231 12708.17 165.45 54932.88 88888.00 2009-08-19 12:45:22.625 231 12708.17 165.47 54932.85 88888.00 2009-08-19 12:45:22.750 231 12708.23 165.47 54932.85 88888.00 2009-08-19 12:45:22.875 231 12708.25 165.43 54932.82 88888.00 2009-08-19 12:45:23.000 231 12708.27 165.45 54932.82 88888.00 2009-08-19 12:45:23.125 231 12708.23 165.45 54932.80 88888.00 2009-08-19 12:45:23.250 231 12708.23 165.43 54932.78 88888.00 2009-08-19 12:45:23.375 231 12708.25 165.43 54932.78 88888.00 2009-08-19 12:45:23.500 231 12708.25 165.43 54932.78 88888.00 2009-08-19 12:45:23.625 231 12708.35 165.50 54932.78 88888.00 2009-08-19 12:45:23.750 231 12708.30 165.53 54932.75 88888.00 2009-08-19 12:45:23.875 231 12708.27 165.53 54932.72 88888.00 2009-08-19 12:45:24.000 231 12708.40 165.53 54932.78 88888.00 2009-08-19 12:45:24.125 231 12708.40 165.55 54932.75 88888.00 2009-08-19 12:45:24.250 231 12708.35 165.57 54932.72 88888.00 2009-08-19 12:45:24.375 231 12708.42 165.60 54932.68 88888.00 2009-08-19 12:45:24.500 231 12708.42 165.57 54932.65 88888.00 2009-08-19 12:45:24.625 231 12708.35 165.60 54932.65 88888.00 2009-08-19 12:45:24.750 231 12708.35 165.65 54932.68 88888.00 2009-08-19 12:45:24.875 231 12708.40 165.65 54932.65 88888.00 2009-08-19 12:45:25.000 231 12708.48 165.62 54932.62 88888.00 2009-08-19 12:45:25.125 231 12708.38 165.60 54932.62 88888.00 2009-08-19 12:45:25.250 231 12708.27 165.65 54932.60 88888.00 2009-08-19 12:45:25.375 231 12708.40 165.70 54932.57 88888.00 2009-08-19 12:45:25.500 231 12708.33 165.70 54932.57 88888.00 2009-08-19 12:45:25.625 231 12708.30 165.62 54932.55 88888.00 2009-08-19 12:45:25.750 231 12708.35 165.57 54932.53 88888.00 2009-08-19 12:45:25.875 231 12708.33 165.62 54932.53 88888.00 2009-08-19 12:45:26.000 231 12708.33 165.68 54932.50 88888.00 2009-08-19 12:45:26.125 231 12708.33 165.68 54932.50 88888.00 2009-08-19 12:45:26.250 231 12708.27 165.68 54932.53 88888.00 2009-08-19 12:45:26.375 231 12708.38 165.75 54932.53 88888.00 2009-08-19 12:45:26.500 231 12708.42 165.80 54932.47 88888.00 2009-08-19 12:45:26.625 231 12708.40 165.80 54932.45 88888.00 2009-08-19 12:45:26.750 231 12708.38 165.78 54932.45 88888.00 2009-08-19 12:45:26.875 231 12708.42 165.78 54932.43 88888.00 2009-08-19 12:45:27.000 231 12708.45 165.82 54932.43 88888.00 2009-08-19 12:45:27.125 231 12708.42 165.80 54932.43 88888.00 2009-08-19 12:45:27.250 231 12708.35 165.75 54932.38 88888.00 2009-08-19 12:45:27.375 231 12708.45 165.80 54932.32 88888.00 2009-08-19 12:45:27.500 231 12708.50 165.85 54932.35 88888.00 2009-08-19 12:45:27.625 231 12708.40 165.80 54932.32 88888.00 2009-08-19 12:45:27.750 231 12708.35 165.80 54932.30 88888.00 2009-08-19 12:45:27.875 231 12708.38 165.85 54932.32 88888.00 2009-08-19 12:45:28.000 231 12708.33 165.82 54932.30 88888.00 2009-08-19 12:45:28.125 231 12708.27 165.82 54932.30 88888.00 2009-08-19 12:45:28.250 231 12708.25 165.78 54932.28 88888.00 2009-08-19 12:45:28.375 231 12708.33 165.72 54932.30 88888.00 2009-08-19 12:45:28.500 231 12708.35 165.80 54932.25 88888.00 2009-08-19 12:45:28.625 231 12708.40 165.85 54932.25 88888.00 2009-08-19 12:45:28.750 231 12708.45 165.82 54932.25 88888.00 2009-08-19 12:45:28.875 231 12708.48 165.82 54932.20 88888.00 2009-08-19 12:45:29.000 231 12708.50 165.80 54932.20 88888.00 2009-08-19 12:45:29.125 231 12708.48 165.82 54932.22 88888.00 2009-08-19 12:45:29.250 231 12708.52 165.85 54932.20 88888.00 2009-08-19 12:45:29.375 231 12708.55 165.80 54932.18 88888.00 2009-08-19 12:45:29.500 231 12708.50 165.78 54932.12 88888.00 2009-08-19 12:45:29.625 231 12708.42 165.78 54932.12 88888.00 2009-08-19 12:45:29.750 231 12708.50 165.88 54932.12 88888.00 2009-08-19 12:45:29.875 231 12708.55 165.95 54932.15 88888.00 2009-08-19 12:45:30.000 231 12708.50 165.93 54932.15 88888.00 2009-08-19 12:45:30.125 231 12708.50 165.85 54932.10 88888.00 2009-08-19 12:45:30.250 231 12708.40 165.85 54932.07 88888.00 2009-08-19 12:45:30.375 231 12708.45 165.88 54932.07 88888.00 2009-08-19 12:45:30.500 231 12708.45 165.90 54932.07 88888.00 2009-08-19 12:45:30.625 231 12708.48 165.93 54932.05 88888.00 2009-08-19 12:45:30.750 231 12708.45 165.90 54932.05 88888.00 2009-08-19 12:45:30.875 231 12708.45 165.95 54932.03 88888.00 2009-08-19 12:45:31.000 231 12708.45 165.95 54932.03 88888.00 2009-08-19 12:45:31.125 231 12708.45 165.90 54932.00 88888.00 2009-08-19 12:45:31.250 231 12708.48 165.90 54932.03 88888.00 2009-08-19 12:45:31.375 231 12708.52 165.93 54932.03 88888.00 2009-08-19 12:45:31.500 231 12708.50 165.93 54931.97 88888.00 2009-08-19 12:45:31.625 231 12708.45 165.93 54931.93 88888.00 2009-08-19 12:45:31.750 231 12708.40 165.93 54931.95 88888.00 2009-08-19 12:45:31.875 231 12708.40 165.88 54931.90 88888.00 2009-08-19 12:45:32.000 231 12708.38 165.88 54931.95 88888.00 2009-08-19 12:45:32.125 231 12708.45 165.93 54931.95 88888.00 2009-08-19 12:45:32.250 231 12708.55 165.93 54931.93 88888.00 2009-08-19 12:45:32.375 231 12708.55 165.93 54931.93 88888.00 2009-08-19 12:45:32.500 231 12708.45 165.93 54931.88 88888.00 2009-08-19 12:45:32.625 231 12708.40 165.90 54931.88 88888.00 2009-08-19 12:45:32.750 231 12708.35 165.95 54931.85 88888.00 2009-08-19 12:45:32.875 231 12708.40 166.05 54931.88 88888.00 2009-08-19 12:45:33.000 231 12708.40 166.05 54931.82 88888.00 2009-08-19 12:45:33.125 231 12708.27 166.00 54931.80 88888.00 2009-08-19 12:45:33.250 231 12708.20 165.97 54931.78 88888.00 2009-08-19 12:45:33.375 231 12708.33 165.95 54931.80 88888.00 2009-08-19 12:45:33.500 231 12708.38 166.03 54931.82 88888.00 2009-08-19 12:45:33.625 231 12708.38 166.07 54931.82 88888.00 2009-08-19 12:45:33.750 231 12708.35 166.10 54931.80 88888.00 2009-08-19 12:45:33.875 231 12708.35 166.07 54931.78 88888.00 2009-08-19 12:45:34.000 231 12708.27 166.00 54931.72 88888.00 2009-08-19 12:45:34.125 231 12708.33 166.05 54931.75 88888.00 2009-08-19 12:45:34.250 231 12708.38 166.07 54931.75 88888.00 2009-08-19 12:45:34.375 231 12708.40 166.07 54931.72 88888.00 2009-08-19 12:45:34.500 231 12708.35 166.03 54931.70 88888.00 2009-08-19 12:45:34.625 231 12708.25 165.97 54931.70 88888.00 2009-08-19 12:45:34.750 231 12708.23 165.90 54931.68 88888.00 2009-08-19 12:45:34.875 231 12708.17 165.82 54931.65 88888.00 2009-08-19 12:45:35.000 231 12708.30 165.93 54931.62 88888.00 2009-08-19 12:45:35.125 231 12708.33 166.00 54931.65 88888.00 2009-08-19 12:45:35.250 231 12708.25 166.00 54931.62 88888.00 2009-08-19 12:45:35.375 231 12708.25 165.93 54931.60 88888.00 2009-08-19 12:45:35.500 231 12708.27 165.90 54931.57 88888.00 2009-08-19 12:45:35.625 231 12708.33 165.95 54931.57 88888.00 2009-08-19 12:45:35.750 231 12708.38 165.95 54931.57 88888.00 2009-08-19 12:45:35.875 231 12708.42 165.97 54931.57 88888.00 2009-08-19 12:45:36.000 231 12708.42 166.00 54931.55 88888.00 2009-08-19 12:45:36.125 231 12708.33 165.97 54931.53 88888.00 2009-08-19 12:45:36.250 231 12708.27 165.93 54931.53 88888.00 2009-08-19 12:45:36.375 231 12708.35 165.97 54931.53 88888.00 2009-08-19 12:45:36.500 231 12708.38 165.97 54931.47 88888.00 2009-08-19 12:45:36.625 231 12708.33 165.97 54931.47 88888.00 2009-08-19 12:45:36.750 231 12708.23 165.97 54931.47 88888.00 2009-08-19 12:45:36.875 231 12708.23 165.95 54931.47 88888.00 2009-08-19 12:45:37.000 231 12708.23 166.00 54931.43 88888.00 2009-08-19 12:45:37.125 231 12708.25 166.03 54931.43 88888.00 2009-08-19 12:45:37.250 231 12708.25 166.00 54931.43 88888.00 2009-08-19 12:45:37.375 231 12708.23 165.97 54931.43 88888.00 2009-08-19 12:45:37.500 231 12708.17 165.97 54931.38 88888.00 2009-08-19 12:45:37.625 231 12708.23 166.03 54931.40 88888.00 2009-08-19 12:45:37.750 231 12708.33 166.07 54931.40 88888.00 2009-08-19 12:45:37.875 231 12708.33 166.05 54931.38 88888.00 2009-08-19 12:45:38.000 231 12708.25 166.10 54931.38 88888.00 2009-08-19 12:45:38.125 231 12708.15 166.05 54931.35 88888.00 2009-08-19 12:45:38.250 231 12708.08 166.03 54931.38 88888.00 2009-08-19 12:45:38.375 231 12708.15 166.03 54931.32 88888.00 2009-08-19 12:45:38.500 231 12708.15 166.03 54931.32 88888.00 2009-08-19 12:45:38.625 231 12708.15 166.03 54931.30 88888.00 2009-08-19 12:45:38.750 231 12708.17 166.07 54931.30 88888.00 2009-08-19 12:45:38.875 231 12708.12 166.03 54931.28 88888.00 2009-08-19 12:45:39.000 231 12708.02 165.97 54931.28 88888.00 2009-08-19 12:45:39.125 231 12708.02 166.00 54931.25 88888.00 2009-08-19 12:45:39.250 231 12708.05 166.00 54931.25 88888.00 2009-08-19 12:45:39.375 231 12708.10 165.97 54931.25 88888.00 2009-08-19 12:45:39.500 231 12708.05 165.95 54931.25 88888.00 2009-08-19 12:45:39.625 231 12708.05 165.93 54931.22 88888.00 2009-08-19 12:45:39.750 231 12708.08 165.90 54931.22 88888.00 2009-08-19 12:45:39.875 231 12708.05 165.95 54931.22 88888.00 2009-08-19 12:45:40.000 231 12708.05 165.97 54931.20 88888.00 2009-08-19 12:45:40.125 231 12708.10 165.97 54931.20 88888.00 2009-08-19 12:45:40.250 231 12708.10 165.93 54931.20 88888.00 2009-08-19 12:45:40.375 231 12708.08 165.95 54931.20 88888.00 2009-08-19 12:45:40.500 231 12707.95 165.93 54931.18 88888.00 2009-08-19 12:45:40.625 231 12707.92 165.90 54931.15 88888.00 2009-08-19 12:45:40.750 231 12708.05 165.93 54931.18 88888.00 2009-08-19 12:45:40.875 231 12708.10 165.88 54931.15 88888.00 2009-08-19 12:45:41.000 231 12708.08 165.88 54931.12 88888.00 2009-08-19 12:45:41.125 231 12707.98 165.80 54931.10 88888.00 2009-08-19 12:45:41.250 231 12707.95 165.80 54931.12 88888.00 2009-08-19 12:45:41.375 231 12708.00 165.85 54931.12 88888.00 2009-08-19 12:45:41.500 231 12708.02 165.93 54931.15 88888.00 2009-08-19 12:45:41.625 231 12707.98 165.88 54931.10 88888.00 2009-08-19 12:45:41.750 231 12707.95 165.72 54931.07 88888.00 2009-08-19 12:45:41.875 231 12708.02 165.72 54931.05 88888.00 2009-08-19 12:45:42.000 231 12708.05 165.75 54931.05 88888.00 2009-08-19 12:45:42.125 231 12708.02 165.78 54931.03 88888.00 2009-08-19 12:45:42.250 231 12707.98 165.70 54931.00 88888.00 2009-08-19 12:45:42.375 231 12707.92 165.70 54930.95 88888.00 2009-08-19 12:45:42.500 231 12707.98 165.80 54931.03 88888.00 2009-08-19 12:45:42.625 231 12708.00 165.80 54931.00 88888.00 2009-08-19 12:45:42.750 231 12708.02 165.68 54930.95 88888.00 2009-08-19 12:45:42.875 231 12708.00 165.72 54930.95 88888.00 2009-08-19 12:45:43.000 231 12708.00 165.82 54930.97 88888.00 2009-08-19 12:45:43.125 231 12708.12 165.85 54930.97 88888.00 2009-08-19 12:45:43.250 231 12708.10 165.78 54930.90 88888.00 2009-08-19 12:45:43.375 231 12708.00 165.72 54930.90 88888.00 2009-08-19 12:45:43.500 231 12707.98 165.72 54930.88 88888.00 2009-08-19 12:45:43.625 231 12708.00 165.75 54930.85 88888.00 2009-08-19 12:45:43.750 231 12707.98 165.75 54930.88 88888.00 2009-08-19 12:45:43.875 231 12707.92 165.72 54930.88 88888.00 2009-08-19 12:45:44.000 231 12707.98 165.80 54930.88 88888.00 2009-08-19 12:45:44.125 231 12707.98 165.72 54930.82 88888.00 2009-08-19 12:45:44.250 231 12707.92 165.68 54930.85 88888.00 2009-08-19 12:45:44.375 231 12707.95 165.70 54930.82 88888.00 2009-08-19 12:45:44.500 231 12707.95 165.72 54930.82 88888.00 2009-08-19 12:45:44.625 231 12707.95 165.70 54930.80 88888.00 2009-08-19 12:45:44.750 231 12707.95 165.68 54930.82 88888.00 2009-08-19 12:45:44.875 231 12707.98 165.65 54930.80 88888.00 2009-08-19 12:45:45.000 231 12707.95 165.68 54930.75 88888.00 2009-08-19 12:45:45.125 231 12707.95 165.78 54930.80 88888.00 2009-08-19 12:45:45.250 231 12707.92 165.75 54930.72 88888.00 2009-08-19 12:45:45.375 231 12707.90 165.72 54930.72 88888.00 2009-08-19 12:45:45.500 231 12707.88 165.72 54930.72 88888.00 2009-08-19 12:45:45.625 231 12707.85 165.70 54930.70 88888.00 2009-08-19 12:45:45.750 231 12707.83 165.65 54930.68 88888.00 2009-08-19 12:45:45.875 231 12707.85 165.68 54930.68 88888.00 2009-08-19 12:45:46.000 231 12707.88 165.70 54930.65 88888.00 2009-08-19 12:45:46.125 231 12707.80 165.68 54930.62 88888.00 2009-08-19 12:45:46.250 231 12707.80 165.65 54930.62 88888.00 2009-08-19 12:45:46.375 231 12707.77 165.65 54930.60 88888.00 2009-08-19 12:45:46.500 231 12707.75 165.68 54930.57 88888.00 2009-08-19 12:45:46.625 231 12707.73 165.68 54930.60 88888.00 2009-08-19 12:45:46.750 231 12707.77 165.65 54930.60 88888.00 2009-08-19 12:45:46.875 231 12707.83 165.65 54930.55 88888.00 2009-08-19 12:45:47.000 231 12707.77 165.68 54930.55 88888.00 2009-08-19 12:45:47.125 231 12707.73 165.70 54930.57 88888.00 2009-08-19 12:45:47.250 231 12707.60 165.70 54930.55 88888.00 2009-08-19 12:45:47.375 231 12707.62 165.72 54930.53 88888.00 2009-08-19 12:45:47.500 231 12707.70 165.72 54930.53 88888.00 2009-08-19 12:45:47.625 231 12707.73 165.68 54930.50 88888.00 2009-08-19 12:45:47.750 231 12707.70 165.68 54930.50 88888.00 2009-08-19 12:45:47.875 231 12707.60 165.62 54930.53 88888.00 2009-08-19 12:45:48.000 231 12707.58 165.65 54930.53 88888.00 2009-08-19 12:45:48.125 231 12707.58 165.65 54930.50 88888.00 2009-08-19 12:45:48.250 231 12707.52 165.70 54930.47 88888.00 2009-08-19 12:45:48.375 231 12707.48 165.72 54930.47 88888.00 2009-08-19 12:45:48.500 231 12707.42 165.68 54930.47 88888.00 2009-08-19 12:45:48.625 231 12707.45 165.62 54930.45 88888.00 2009-08-19 12:45:48.750 231 12707.40 165.60 54930.43 88888.00 2009-08-19 12:45:48.875 231 12707.38 165.62 54930.45 88888.00 2009-08-19 12:45:49.000 231 12707.35 165.62 54930.45 88888.00 2009-08-19 12:45:49.125 231 12707.33 165.65 54930.45 88888.00 2009-08-19 12:45:49.250 231 12707.27 165.57 54930.43 88888.00 2009-08-19 12:45:49.375 231 12707.27 165.57 54930.43 88888.00 2009-08-19 12:45:49.500 231 12707.25 165.55 54930.45 88888.00 2009-08-19 12:45:49.625 231 12707.20 165.53 54930.43 88888.00 2009-08-19 12:45:49.750 231 12707.25 165.50 54930.43 88888.00 2009-08-19 12:45:49.875 231 12707.20 165.45 54930.43 88888.00 2009-08-19 12:45:50.000 231 12707.17 165.40 54930.40 88888.00 2009-08-19 12:45:50.125 231 12707.17 165.45 54930.40 88888.00 2009-08-19 12:45:50.250 231 12707.17 165.47 54930.43 88888.00 2009-08-19 12:45:50.375 231 12707.17 165.40 54930.38 88888.00 2009-08-19 12:45:50.500 231 12707.08 165.30 54930.35 88888.00 2009-08-19 12:45:50.625 231 12707.02 165.30 54930.38 88888.00 2009-08-19 12:45:50.750 231 12707.08 165.38 54930.38 88888.00 2009-08-19 12:45:50.875 231 12707.05 165.35 54930.40 88888.00 2009-08-19 12:45:51.000 231 12707.00 165.38 54930.38 88888.00 2009-08-19 12:45:51.125 231 12706.92 165.35 54930.38 88888.00 2009-08-19 12:45:51.250 231 12706.90 165.28 54930.38 88888.00 2009-08-19 12:45:51.375 231 12706.95 165.28 54930.35 88888.00 2009-08-19 12:45:51.500 231 12706.92 165.28 54930.35 88888.00 2009-08-19 12:45:51.625 231 12706.85 165.25 54930.32 88888.00 2009-08-19 12:45:51.750 231 12706.80 165.20 54930.30 88888.00 2009-08-19 12:45:51.875 231 12706.73 165.20 54930.28 88888.00 2009-08-19 12:45:52.000 231 12706.73 165.20 54930.28 88888.00 2009-08-19 12:45:52.125 231 12706.77 165.22 54930.30 88888.00 2009-08-19 12:45:52.250 231 12706.83 165.20 54930.30 88888.00 2009-08-19 12:45:52.375 231 12706.77 165.18 54930.28 88888.00 2009-08-19 12:45:52.500 231 12706.77 165.22 54930.28 88888.00 2009-08-19 12:45:52.625 231 12706.77 165.28 54930.25 88888.00 2009-08-19 12:45:52.750 231 12706.70 165.15 54930.22 88888.00 2009-08-19 12:45:52.875 231 12706.62 165.20 54930.22 88888.00 2009-08-19 12:45:53.000 231 12706.70 165.18 54930.22 88888.00 2009-08-19 12:45:53.125 231 12706.67 165.18 54930.22 88888.00 2009-08-19 12:45:53.250 231 12706.65 165.18 54930.20 88888.00 2009-08-19 12:45:53.375 231 12706.62 165.15 54930.18 88888.00 2009-08-19 12:45:53.500 231 12706.58 165.10 54930.15 88888.00 2009-08-19 12:45:53.625 231 12706.52 165.12 54930.18 88888.00 2009-08-19 12:45:53.750 231 12706.60 165.18 54930.18 88888.00 2009-08-19 12:45:53.875 231 12706.55 165.18 54930.20 88888.00 2009-08-19 12:45:54.000 231 12706.42 165.22 54930.18 88888.00 2009-08-19 12:45:54.125 231 12706.38 165.25 54930.18 88888.00 2009-08-19 12:45:54.250 231 12706.40 165.18 54930.18 88888.00 2009-08-19 12:45:54.375 231 12706.33 165.12 54930.12 88888.00 2009-08-19 12:45:54.500 231 12706.25 165.10 54930.12 88888.00 2009-08-19 12:45:54.625 231 12706.20 165.12 54930.12 88888.00 2009-08-19 12:45:54.750 231 12706.25 165.12 54930.15 88888.00 2009-08-19 12:45:54.875 231 12706.30 165.07 54930.12 88888.00 2009-08-19 12:45:55.000 231 12706.20 165.05 54930.12 88888.00 2009-08-19 12:45:55.125 231 12706.12 165.07 54930.15 88888.00 2009-08-19 12:45:55.250 231 12706.10 165.03 54930.12 88888.00 2009-08-19 12:45:55.375 231 12706.12 165.00 54930.15 88888.00 2009-08-19 12:45:55.500 231 12706.12 165.03 54930.10 88888.00 2009-08-19 12:45:55.625 231 12706.02 164.97 54930.10 88888.00 2009-08-19 12:45:55.750 231 12705.92 164.95 54930.10 88888.00 2009-08-19 12:45:55.875 231 12705.98 164.93 54930.10 88888.00 2009-08-19 12:45:56.000 231 12705.95 164.95 54930.05 88888.00 2009-08-19 12:45:56.125 231 12705.92 164.95 54930.05 88888.00 2009-08-19 12:45:56.250 231 12705.88 164.88 54930.03 88888.00 2009-08-19 12:45:56.375 231 12705.85 164.85 54930.03 88888.00 2009-08-19 12:45:56.500 231 12705.83 164.82 54930.05 88888.00 2009-08-19 12:45:56.625 231 12705.80 164.82 54930.07 88888.00 2009-08-19 12:45:56.750 231 12705.75 164.82 54930.05 88888.00 2009-08-19 12:45:56.875 231 12705.67 164.80 54930.00 88888.00 2009-08-19 12:45:57.000 231 12705.62 164.82 54930.00 88888.00 2009-08-19 12:45:57.125 231 12705.70 164.82 54930.03 88888.00 2009-08-19 12:45:57.250 231 12705.70 164.80 54930.03 88888.00 2009-08-19 12:45:57.375 231 12705.65 164.75 54929.97 88888.00 2009-08-19 12:45:57.500 231 12705.60 164.75 54929.97 88888.00 2009-08-19 12:45:57.625 231 12705.60 164.82 54929.97 88888.00 2009-08-19 12:45:57.750 231 12705.52 164.75 54929.97 88888.00 2009-08-19 12:45:57.875 231 12705.42 164.68 54929.95 88888.00 2009-08-19 12:45:58.000 231 12705.48 164.70 54929.95 88888.00 2009-08-19 12:45:58.125 231 12705.52 164.72 54929.95 88888.00 2009-08-19 12:45:58.250 231 12705.48 164.70 54929.93 88888.00 2009-08-19 12:45:58.375 231 12705.48 164.65 54929.90 88888.00 2009-08-19 12:45:58.500 231 12705.45 164.65 54929.95 88888.00 2009-08-19 12:45:58.625 231 12705.40 164.60 54929.93 88888.00 2009-08-19 12:45:58.750 231 12705.35 164.60 54929.90 88888.00 2009-08-19 12:45:58.875 231 12705.27 164.62 54929.90 88888.00 2009-08-19 12:45:59.000 231 12705.25 164.62 54929.90 88888.00 2009-08-19 12:45:59.125 231 12705.35 164.60 54929.90 88888.00 2009-08-19 12:45:59.250 231 12705.27 164.53 54929.88 88888.00 2009-08-19 12:45:59.375 231 12705.15 164.53 54929.85 88888.00 2009-08-19 12:45:59.500 231 12705.08 164.50 54929.82 88888.00 2009-08-19 12:45:59.625 231 12705.17 164.55 54929.80 88888.00 2009-08-19 12:45:59.750 231 12705.23 164.53 54929.80 88888.00 2009-08-19 12:45:59.875 231 12705.12 164.55 54929.82 88888.00 2009-08-19 12:46:00.000 231 12705.08 164.62 54929.82 88888.00 2009-08-19 12:46:00.125 231 12705.05 164.57 54929.80 88888.00 2009-08-19 12:46:00.250 231 12705.02 164.53 54929.80 88888.00 2009-08-19 12:46:00.375 231 12705.08 164.55 54929.78 88888.00 2009-08-19 12:46:00.500 231 12705.05 164.53 54929.78 88888.00 2009-08-19 12:46:00.625 231 12704.92 164.50 54929.78 88888.00 2009-08-19 12:46:00.750 231 12704.90 164.47 54929.75 88888.00 2009-08-19 12:46:00.875 231 12705.02 164.47 54929.72 88888.00 2009-08-19 12:46:01.000 231 12705.02 164.45 54929.72 88888.00 2009-08-19 12:46:01.125 231 12704.88 164.40 54929.70 88888.00 2009-08-19 12:46:01.250 231 12704.77 164.38 54929.68 88888.00 2009-08-19 12:46:01.375 231 12704.80 164.38 54929.68 88888.00 2009-08-19 12:46:01.500 231 12704.80 164.40 54929.68 88888.00 2009-08-19 12:46:01.625 231 12704.80 164.38 54929.62 88888.00 2009-08-19 12:46:01.750 231 12704.83 164.35 54929.65 88888.00 2009-08-19 12:46:01.875 231 12704.88 164.40 54929.65 88888.00 2009-08-19 12:46:02.000 231 12704.80 164.38 54929.62 88888.00 2009-08-19 12:46:02.125 231 12704.77 164.35 54929.65 88888.00 2009-08-19 12:46:02.250 231 12704.80 164.35 54929.62 88888.00 2009-08-19 12:46:02.375 231 12704.77 164.38 54929.62 88888.00 2009-08-19 12:46:02.500 231 12704.70 164.38 54929.60 88888.00 2009-08-19 12:46:02.625 231 12704.62 164.35 54929.60 88888.00 2009-08-19 12:46:02.750 231 12704.60 164.35 54929.60 88888.00 2009-08-19 12:46:02.875 231 12704.60 164.32 54929.57 88888.00 2009-08-19 12:46:03.000 231 12704.60 164.30 54929.55 88888.00 2009-08-19 12:46:03.125 231 12704.67 164.32 54929.55 88888.00 2009-08-19 12:46:03.250 231 12704.65 164.35 54929.53 88888.00 2009-08-19 12:46:03.375 231 12704.62 164.40 54929.53 88888.00 2009-08-19 12:46:03.500 231 12704.52 164.40 54929.53 88888.00 2009-08-19 12:46:03.625 231 12704.52 164.40 54929.53 88888.00 2009-08-19 12:46:03.750 231 12704.60 164.43 54929.53 88888.00 2009-08-19 12:46:03.875 231 12704.55 164.43 54929.50 88888.00 2009-08-19 12:46:04.000 231 12704.52 164.43 54929.47 88888.00 2009-08-19 12:46:04.125 231 12704.58 164.40 54929.50 88888.00 2009-08-19 12:46:04.250 231 12704.50 164.38 54929.47 88888.00 2009-08-19 12:46:04.375 231 12704.48 164.45 54929.47 88888.00 2009-08-19 12:46:04.500 231 12704.42 164.47 54929.47 88888.00 2009-08-19 12:46:04.625 231 12704.45 164.45 54929.45 88888.00 2009-08-19 12:46:04.750 231 12704.38 164.43 54929.45 88888.00 2009-08-19 12:46:04.875 231 12704.33 164.38 54929.43 88888.00 2009-08-19 12:46:05.000 231 12704.35 164.35 54929.40 88888.00 2009-08-19 12:46:05.125 231 12704.38 164.35 54929.43 88888.00 2009-08-19 12:46:05.250 231 12704.25 164.38 54929.40 88888.00 2009-08-19 12:46:05.375 231 12704.17 164.38 54929.40 88888.00 2009-08-19 12:46:05.500 231 12704.12 164.32 54929.38 88888.00 2009-08-19 12:46:05.625 231 12704.08 164.32 54929.38 88888.00 2009-08-19 12:46:05.750 231 12704.05 164.38 54929.38 88888.00 2009-08-19 12:46:05.875 231 12704.10 164.35 54929.35 88888.00 2009-08-19 12:46:06.000 231 12704.12 164.35 54929.38 88888.00 2009-08-19 12:46:06.125 231 12704.05 164.28 54929.35 88888.00 2009-08-19 12:46:06.250 231 12703.98 164.20 54929.32 88888.00 2009-08-19 12:46:06.375 231 12703.98 164.28 54929.32 88888.00 2009-08-19 12:46:06.500 231 12704.00 164.22 54929.32 88888.00 2009-08-19 12:46:06.625 231 12703.98 164.20 54929.30 88888.00 2009-08-19 12:46:06.750 231 12703.90 164.20 54929.25 88888.00 2009-08-19 12:46:06.875 231 12703.92 164.30 54929.28 88888.00 2009-08-19 12:46:07.000 231 12703.95 164.25 54929.25 88888.00 2009-08-19 12:46:07.125 231 12703.92 164.22 54929.28 88888.00 2009-08-19 12:46:07.250 231 12703.92 164.20 54929.28 88888.00 2009-08-19 12:46:07.375 231 12703.83 164.18 54929.28 88888.00 2009-08-19 12:46:07.500 231 12703.80 164.20 54929.25 88888.00 2009-08-19 12:46:07.625 231 12703.83 164.12 54929.20 88888.00 2009-08-19 12:46:07.750 231 12703.83 164.07 54929.22 88888.00 2009-08-19 12:46:07.875 231 12703.75 164.07 54929.20 88888.00 2009-08-19 12:46:08.000 231 12703.73 164.07 54929.20 88888.00 2009-08-19 12:46:08.125 231 12703.75 164.05 54929.20 88888.00 2009-08-19 12:46:08.250 231 12703.65 164.00 54929.18 88888.00 2009-08-19 12:46:08.375 231 12703.73 164.05 54929.18 88888.00 2009-08-19 12:46:08.500 231 12703.75 164.03 54929.15 88888.00 2009-08-19 12:46:08.625 231 12703.75 164.00 54929.15 88888.00 2009-08-19 12:46:08.750 231 12703.70 163.95 54929.10 88888.00 2009-08-19 12:46:08.875 231 12703.62 163.95 54929.12 88888.00 2009-08-19 12:46:09.000 231 12703.55 164.00 54929.10 88888.00 2009-08-19 12:46:09.125 231 12703.52 164.03 54929.10 88888.00 2009-08-19 12:46:09.250 231 12703.50 163.97 54929.10 88888.00 2009-08-19 12:46:09.375 231 12703.52 164.03 54929.07 88888.00 2009-08-19 12:46:09.500 231 12703.48 164.03 54929.07 88888.00 2009-08-19 12:46:09.625 231 12703.40 164.03 54929.05 88888.00 2009-08-19 12:46:09.750 231 12703.40 164.00 54929.03 88888.00 2009-08-19 12:46:09.875 231 12703.42 163.95 54929.00 88888.00 2009-08-19 12:46:10.000 231 12703.33 163.90 54928.97 88888.00 2009-08-19 12:46:10.125 231 12703.30 163.93 54929.00 88888.00 2009-08-19 12:46:10.250 231 12703.27 163.93 54928.97 88888.00 2009-08-19 12:46:10.375 231 12703.35 164.00 54929.00 88888.00 2009-08-19 12:46:10.500 231 12703.40 164.03 54928.97 88888.00 2009-08-19 12:46:10.625 231 12703.45 164.03 54928.93 88888.00 2009-08-19 12:46:10.750 231 12703.50 164.03 54928.93 88888.00 2009-08-19 12:46:10.875 231 12703.42 164.03 54928.90 88888.00 2009-08-19 12:46:11.000 231 12703.30 163.97 54928.85 88888.00 2009-08-19 12:46:11.125 231 12703.27 164.00 54928.85 88888.00 2009-08-19 12:46:11.250 231 12703.30 164.05 54928.90 88888.00 2009-08-19 12:46:11.375 231 12703.35 164.05 54928.88 88888.00 2009-08-19 12:46:11.500 231 12703.35 164.07 54928.88 88888.00 2009-08-19 12:46:11.625 231 12703.35 164.10 54928.88 88888.00 2009-08-19 12:46:11.750 231 12703.38 164.05 54928.85 88888.00 2009-08-19 12:46:11.875 231 12703.27 164.03 54928.82 88888.00 2009-08-19 12:46:12.000 231 12703.27 164.05 54928.82 88888.00 2009-08-19 12:46:12.125 231 12703.30 164.05 54928.80 88888.00 2009-08-19 12:46:12.250 231 12703.23 164.03 54928.75 88888.00 2009-08-19 12:46:12.375 231 12703.23 164.12 54928.78 88888.00 2009-08-19 12:46:12.500 231 12703.23 164.15 54928.78 88888.00 2009-08-19 12:46:12.625 231 12703.20 164.07 54928.75 88888.00 2009-08-19 12:46:12.750 231 12703.15 164.07 54928.72 88888.00 2009-08-19 12:46:12.875 231 12703.12 164.12 54928.72 88888.00 2009-08-19 12:46:13.000 231 12703.12 164.18 54928.75 88888.00 2009-08-19 12:46:13.125 231 12703.10 164.18 54928.70 88888.00 2009-08-19 12:46:13.250 231 12702.98 164.03 54928.68 88888.00 2009-08-19 12:46:13.375 231 12703.00 164.07 54928.65 88888.00 2009-08-19 12:46:13.500 231 12703.02 164.07 54928.68 88888.00 2009-08-19 12:46:13.625 231 12703.05 164.07 54928.68 88888.00 2009-08-19 12:46:13.750 231 12703.02 164.12 54928.68 88888.00 2009-08-19 12:46:13.875 231 12703.00 164.18 54928.65 88888.00 2009-08-19 12:46:14.000 231 12702.95 164.20 54928.62 88888.00 2009-08-19 12:46:14.125 231 12702.85 164.15 54928.60 88888.00 2009-08-19 12:46:14.250 231 12702.75 164.10 54928.60 88888.00 2009-08-19 12:46:14.375 231 12702.75 164.10 54928.57 88888.00 2009-08-19 12:46:14.500 231 12702.70 164.12 54928.57 88888.00 2009-08-19 12:46:14.625 231 12702.70 164.12 54928.57 88888.00 2009-08-19 12:46:14.750 231 12702.65 164.12 54928.57 88888.00 2009-08-19 12:46:14.875 231 12702.67 164.12 54928.60 88888.00 2009-08-19 12:46:15.000 231 12702.65 164.07 54928.53 88888.00 2009-08-19 12:46:15.125 231 12702.62 164.07 54928.55 88888.00 2009-08-19 12:46:15.250 231 12702.65 164.12 54928.53 88888.00 2009-08-19 12:46:15.375 231 12702.65 164.07 54928.47 88888.00 2009-08-19 12:46:15.500 231 12702.55 164.03 54928.47 88888.00 2009-08-19 12:46:15.625 231 12702.50 164.03 54928.45 88888.00 2009-08-19 12:46:15.750 231 12702.45 164.05 54928.47 88888.00 2009-08-19 12:46:15.875 231 12702.45 164.03 54928.45 88888.00 2009-08-19 12:46:16.000 231 12702.45 163.97 54928.45 88888.00 2009-08-19 12:46:16.125 231 12702.48 164.03 54928.43 88888.00 2009-08-19 12:46:16.250 231 12702.38 164.03 54928.43 88888.00 2009-08-19 12:46:16.375 231 12702.30 164.00 54928.38 88888.00 2009-08-19 12:46:16.500 231 12702.33 164.03 54928.38 88888.00 2009-08-19 12:46:16.625 231 12702.30 164.05 54928.38 88888.00 2009-08-19 12:46:16.750 231 12702.30 164.05 54928.35 88888.00 2009-08-19 12:46:16.875 231 12702.23 164.03 54928.32 88888.00 2009-08-19 12:46:17.000 231 12702.23 164.00 54928.32 88888.00 2009-08-19 12:46:17.125 231 12702.27 164.00 54928.35 88888.00 2009-08-19 12:46:17.250 231 12702.17 163.95 54928.35 88888.00 2009-08-19 12:46:17.375 231 12702.12 163.93 54928.32 88888.00 2009-08-19 12:46:17.500 231 12702.05 163.90 54928.30 88888.00 2009-08-19 12:46:17.625 231 12702.10 163.93 54928.30 88888.00 2009-08-19 12:46:17.750 231 12702.05 163.93 54928.28 88888.00 2009-08-19 12:46:17.875 231 12702.05 163.85 54928.25 88888.00 2009-08-19 12:46:18.000 231 12702.05 163.82 54928.25 88888.00 2009-08-19 12:46:18.125 231 12702.05 163.85 54928.25 88888.00 2009-08-19 12:46:18.250 231 12701.98 163.82 54928.25 88888.00 2009-08-19 12:46:18.375 231 12702.02 163.82 54928.22 88888.00 2009-08-19 12:46:18.500 231 12702.05 163.82 54928.22 88888.00 2009-08-19 12:46:18.625 231 12701.98 163.78 54928.18 88888.00 2009-08-19 12:46:18.750 231 12701.90 163.78 54928.15 88888.00 2009-08-19 12:46:18.875 231 12701.83 163.82 54928.12 88888.00 2009-08-19 12:46:19.000 231 12701.77 163.75 54928.10 88888.00 2009-08-19 12:46:19.125 231 12701.83 163.75 54928.12 88888.00 2009-08-19 12:46:19.250 231 12701.95 163.80 54928.15 88888.00 2009-08-19 12:46:19.375 231 12702.00 163.80 54928.15 88888.00 2009-08-19 12:46:19.500 231 12701.85 163.78 54928.12 88888.00 2009-08-19 12:46:19.625 231 12701.85 163.78 54928.10 88888.00 2009-08-19 12:46:19.750 231 12701.85 163.85 54928.10 88888.00 2009-08-19 12:46:19.875 231 12701.80 163.88 54928.07 88888.00 2009-08-19 12:46:20.000 231 12701.73 163.85 54928.03 88888.00 2009-08-19 12:46:20.125 231 12701.73 163.82 54928.03 88888.00 2009-08-19 12:46:20.250 231 12701.70 163.82 54927.97 88888.00 2009-08-19 12:46:20.375 231 12701.65 163.82 54927.97 88888.00 2009-08-19 12:46:20.500 231 12701.67 163.85 54927.97 88888.00 2009-08-19 12:46:20.625 231 12701.70 163.88 54927.97 88888.00 2009-08-19 12:46:20.750 231 12701.73 163.90 54927.97 88888.00 2009-08-19 12:46:20.875 231 12701.67 163.88 54927.93 88888.00 2009-08-19 12:46:21.000 231 12701.62 163.85 54927.90 88888.00 2009-08-19 12:46:21.125 231 12701.58 163.85 54927.90 88888.00 2009-08-19 12:46:21.250 231 12701.62 163.93 54927.90 88888.00 2009-08-19 12:46:21.375 231 12701.65 163.95 54927.85 88888.00 2009-08-19 12:46:21.500 231 12701.55 163.88 54927.82 88888.00 2009-08-19 12:46:21.625 231 12701.52 163.88 54927.82 88888.00 2009-08-19 12:46:21.750 231 12701.50 163.85 54927.80 88888.00 2009-08-19 12:46:21.875 231 12701.60 163.88 54927.78 88888.00 2009-08-19 12:46:22.000 231 12701.58 163.85 54927.72 88888.00 2009-08-19 12:46:22.125 231 12701.52 163.82 54927.78 88888.00 2009-08-19 12:46:22.250 231 12701.48 163.85 54927.80 88888.00 2009-08-19 12:46:22.375 231 12701.40 163.82 54927.78 88888.00 2009-08-19 12:46:22.500 231 12701.30 163.80 54927.75 88888.00 2009-08-19 12:46:22.625 231 12701.30 163.88 54927.75 88888.00 2009-08-19 12:46:22.750 231 12701.25 163.82 54927.75 88888.00 2009-08-19 12:46:22.875 231 12701.20 163.78 54927.70 88888.00 2009-08-19 12:46:23.000 231 12701.25 163.82 54927.65 88888.00 2009-08-19 12:46:23.125 231 12701.27 163.85 54927.70 88888.00 2009-08-19 12:46:23.250 231 12701.20 163.80 54927.68 88888.00 2009-08-19 12:46:23.375 231 12701.23 163.78 54927.65 88888.00 2009-08-19 12:46:23.500 231 12701.25 163.75 54927.62 88888.00 2009-08-19 12:46:23.625 231 12701.25 163.82 54927.62 88888.00 2009-08-19 12:46:23.750 231 12701.20 163.82 54927.60 88888.00 2009-08-19 12:46:23.875 231 12701.23 163.78 54927.57 88888.00 2009-08-19 12:46:24.000 231 12701.25 163.78 54927.57 88888.00 2009-08-19 12:46:24.125 231 12701.30 163.78 54927.57 88888.00 2009-08-19 12:46:24.250 231 12701.17 163.68 54927.55 88888.00 2009-08-19 12:46:24.375 231 12701.15 163.65 54927.50 88888.00 2009-08-19 12:46:24.500 231 12701.15 163.68 54927.47 88888.00 2009-08-19 12:46:24.625 231 12701.05 163.75 54927.53 88888.00 2009-08-19 12:46:24.750 231 12701.05 163.78 54927.53 88888.00 2009-08-19 12:46:24.875 231 12701.05 163.75 54927.53 88888.00 2009-08-19 12:46:25.000 231 12701.00 163.75 54927.50 88888.00 2009-08-19 12:46:25.125 231 12700.88 163.75 54927.45 88888.00 2009-08-19 12:46:25.250 231 12700.83 163.75 54927.43 88888.00 2009-08-19 12:46:25.375 231 12700.88 163.72 54927.38 88888.00 2009-08-19 12:46:25.500 231 12700.95 163.68 54927.35 88888.00 2009-08-19 12:46:25.625 231 12700.92 163.70 54927.32 88888.00 2009-08-19 12:46:25.750 231 12700.83 163.60 54927.30 88888.00 2009-08-19 12:46:25.875 231 12700.75 163.57 54927.30 88888.00 2009-08-19 12:46:26.000 231 12700.77 163.70 54927.32 88888.00 2009-08-19 12:46:26.125 231 12700.80 163.75 54927.32 88888.00 2009-08-19 12:46:26.250 231 12700.77 163.62 54927.30 88888.00 2009-08-19 12:46:26.375 231 12700.75 163.65 54927.30 88888.00 2009-08-19 12:46:26.500 231 12700.80 163.65 54927.32 88888.00 2009-08-19 12:46:26.625 231 12700.75 163.57 54927.25 88888.00 2009-08-19 12:46:26.750 231 12700.67 163.50 54927.25 88888.00 2009-08-19 12:46:26.875 231 12700.65 163.55 54927.25 88888.00 2009-08-19 12:46:27.000 231 12700.73 163.65 54927.25 88888.00 2009-08-19 12:46:27.125 231 12700.73 163.62 54927.22 88888.00 2009-08-19 12:46:27.250 231 12700.65 163.55 54927.20 88888.00 2009-08-19 12:46:27.375 231 12700.67 163.57 54927.18 88888.00 2009-08-19 12:46:27.500 231 12700.75 163.60 54927.15 88888.00 2009-08-19 12:46:27.625 231 12700.75 163.53 54927.12 88888.00 2009-08-19 12:46:27.750 231 12700.70 163.55 54927.12 88888.00 2009-08-19 12:46:27.875 231 12700.73 163.60 54927.12 88888.00 2009-08-19 12:46:28.000 231 12700.67 163.57 54927.12 88888.00 2009-08-19 12:46:28.125 231 12700.62 163.55 54927.07 88888.00 2009-08-19 12:46:28.250 231 12700.55 163.50 54927.05 88888.00 2009-08-19 12:46:28.375 231 12700.58 163.53 54927.05 88888.00 2009-08-19 12:46:28.500 231 12700.62 163.55 54927.05 88888.00 2009-08-19 12:46:28.625 231 12700.70 163.57 54927.05 88888.00 2009-08-19 12:46:28.750 231 12700.67 163.55 54927.03 88888.00 2009-08-19 12:46:28.875 231 12700.67 163.60 54927.05 88888.00 2009-08-19 12:46:29.000 231 12700.67 163.60 54927.00 88888.00 2009-08-19 12:46:29.125 231 12700.67 163.60 54927.00 88888.00 2009-08-19 12:46:29.250 231 12700.62 163.57 54927.03 88888.00 2009-08-19 12:46:29.375 231 12700.65 163.62 54927.00 88888.00 2009-08-19 12:46:29.500 231 12700.65 163.60 54926.97 88888.00 2009-08-19 12:46:29.625 231 12700.70 163.62 54926.95 88888.00 2009-08-19 12:46:29.750 231 12700.70 163.62 54926.93 88888.00 2009-08-19 12:46:29.875 231 12700.62 163.65 54926.90 88888.00 2009-08-19 12:46:30.000 231 12700.55 163.65 54926.88 88888.00 2009-08-19 12:46:30.125 231 12700.48 163.65 54926.85 88888.00 2009-08-19 12:46:30.250 231 12700.48 163.65 54926.82 88888.00 2009-08-19 12:46:30.375 231 12700.52 163.65 54926.82 88888.00 2009-08-19 12:46:30.500 231 12700.52 163.70 54926.82 88888.00 2009-08-19 12:46:30.625 231 12700.52 163.78 54926.80 88888.00 2009-08-19 12:46:30.750 231 12700.50 163.78 54926.78 88888.00 2009-08-19 12:46:30.875 231 12700.52 163.78 54926.75 88888.00 2009-08-19 12:46:31.000 231 12700.48 163.82 54926.78 88888.00 2009-08-19 12:46:31.125 231 12700.40 163.80 54926.75 88888.00 2009-08-19 12:46:31.250 231 12700.33 163.80 54926.70 88888.00 2009-08-19 12:46:31.375 231 12700.33 163.78 54926.68 88888.00 2009-08-19 12:46:31.500 231 12700.35 163.80 54926.65 88888.00 2009-08-19 12:46:31.625 231 12700.35 163.75 54926.65 88888.00 2009-08-19 12:46:31.750 231 12700.30 163.70 54926.60 88888.00 2009-08-19 12:46:31.875 231 12700.25 163.70 54926.62 88888.00 2009-08-19 12:46:32.000 231 12700.23 163.70 54926.57 88888.00 2009-08-19 12:46:32.125 231 12700.23 163.70 54926.60 88888.00 2009-08-19 12:46:32.250 231 12700.30 163.72 54926.60 88888.00 2009-08-19 12:46:32.375 231 12700.25 163.78 54926.60 88888.00 2009-08-19 12:46:32.500 231 12700.15 163.78 54926.55 88888.00 2009-08-19 12:46:32.625 231 12700.12 163.75 54926.53 88888.00 2009-08-19 12:46:32.750 231 12700.10 163.78 54926.50 88888.00 2009-08-19 12:46:32.875 231 12700.08 163.75 54926.53 88888.00 2009-08-19 12:46:33.000 231 12700.05 163.72 54926.47 88888.00 2009-08-19 12:46:33.125 231 12700.05 163.75 54926.47 88888.00 2009-08-19 12:46:33.250 231 12700.00 163.70 54926.45 88888.00 2009-08-19 12:46:33.375 231 12699.95 163.65 54926.43 88888.00 2009-08-19 12:46:33.500 231 12700.00 163.75 54926.45 88888.00 2009-08-19 12:46:33.625 231 12700.08 163.80 54926.45 88888.00 2009-08-19 12:46:33.750 231 12700.05 163.72 54926.40 88888.00 2009-08-19 12:46:33.875 231 12699.95 163.65 54926.38 88888.00 2009-08-19 12:46:34.000 231 12699.90 163.60 54926.35 88888.00 2009-08-19 12:46:34.125 231 12699.98 163.62 54926.35 88888.00 2009-08-19 12:46:34.250 231 12699.95 163.68 54926.32 88888.00 2009-08-19 12:46:34.375 231 12699.92 163.65 54926.32 88888.00 2009-08-19 12:46:34.500 231 12699.92 163.70 54926.35 88888.00 2009-08-19 12:46:34.625 231 12699.98 163.70 54926.32 88888.00 2009-08-19 12:46:34.750 231 12699.98 163.65 54926.30 88888.00 2009-08-19 12:46:34.875 231 12699.92 163.65 54926.25 88888.00 2009-08-19 12:46:35.000 231 12699.88 163.65 54926.22 88888.00 2009-08-19 12:46:35.125 231 12699.88 163.68 54926.25 88888.00 2009-08-19 12:46:35.250 231 12699.85 163.62 54926.22 88888.00 2009-08-19 12:46:35.375 231 12699.83 163.62 54926.18 88888.00 2009-08-19 12:46:35.500 231 12699.83 163.62 54926.18 88888.00 2009-08-19 12:46:35.625 231 12699.85 163.65 54926.20 88888.00 2009-08-19 12:46:35.750 231 12699.88 163.70 54926.20 88888.00 2009-08-19 12:46:35.875 231 12699.83 163.62 54926.12 88888.00 2009-08-19 12:46:36.000 231 12699.88 163.60 54926.10 88888.00 2009-08-19 12:46:36.125 231 12699.92 163.60 54926.12 88888.00 2009-08-19 12:46:36.250 231 12699.90 163.62 54926.07 88888.00 2009-08-19 12:46:36.375 231 12699.92 163.62 54926.07 88888.00 2009-08-19 12:46:36.500 231 12700.00 163.62 54926.07 88888.00 2009-08-19 12:46:36.625 231 12700.00 163.68 54926.07 88888.00 2009-08-19 12:46:36.750 231 12699.98 163.62 54926.05 88888.00 2009-08-19 12:46:36.875 231 12699.95 163.60 54926.03 88888.00 2009-08-19 12:46:37.000 231 12699.92 163.60 54926.00 88888.00 2009-08-19 12:46:37.125 231 12699.90 163.62 54925.97 88888.00 2009-08-19 12:46:37.250 231 12699.90 163.62 54925.95 88888.00 2009-08-19 12:46:37.375 231 12699.92 163.68 54925.95 88888.00 2009-08-19 12:46:37.500 231 12699.90 163.68 54925.95 88888.00 2009-08-19 12:46:37.625 231 12699.90 163.62 54925.95 88888.00 2009-08-19 12:46:37.750 231 12699.88 163.62 54925.90 88888.00 2009-08-19 12:46:37.875 231 12699.83 163.65 54925.88 88888.00 2009-08-19 12:46:38.000 231 12699.85 163.62 54925.88 88888.00 2009-08-19 12:46:38.125 231 12699.85 163.65 54925.88 88888.00 2009-08-19 12:46:38.250 231 12699.83 163.68 54925.88 88888.00 2009-08-19 12:46:38.375 231 12699.75 163.65 54925.85 88888.00 2009-08-19 12:46:38.500 231 12699.73 163.62 54925.80 88888.00 2009-08-19 12:46:38.625 231 12699.77 163.68 54925.80 88888.00 2009-08-19 12:46:38.750 231 12699.83 163.65 54925.80 88888.00 2009-08-19 12:46:38.875 231 12699.77 163.65 54925.78 88888.00 2009-08-19 12:46:39.000 231 12699.70 163.62 54925.75 88888.00 2009-08-19 12:46:39.125 231 12699.67 163.65 54925.75 88888.00 2009-08-19 12:46:39.250 231 12699.62 163.68 54925.72 88888.00 2009-08-19 12:46:39.375 231 12699.67 163.70 54925.72 88888.00 2009-08-19 12:46:39.500 231 12699.73 163.75 54925.72 88888.00 2009-08-19 12:46:39.625 231 12699.65 163.70 54925.70 88888.00 2009-08-19 12:46:39.750 231 12699.65 163.65 54925.68 88888.00 2009-08-19 12:46:39.875 231 12699.65 163.60 54925.65 88888.00 2009-08-19 12:46:40.000 231 12699.62 163.70 54925.62 88888.00 2009-08-19 12:46:40.125 231 12699.67 163.75 54925.65 88888.00 2009-08-19 12:46:40.250 231 12699.62 163.72 54925.62 88888.00 2009-08-19 12:46:40.375 231 12699.52 163.78 54925.57 88888.00 2009-08-19 12:46:40.500 231 12699.52 163.75 54925.57 88888.00 2009-08-19 12:46:40.625 231 12699.52 163.78 54925.57 88888.00 2009-08-19 12:46:40.750 231 12699.45 163.80 54925.57 88888.00 2009-08-19 12:46:40.875 231 12699.35 163.78 54925.53 88888.00 2009-08-19 12:46:41.000 231 12699.30 163.80 54925.53 88888.00 2009-08-19 12:46:41.125 231 12699.30 163.85 54925.53 88888.00 2009-08-19 12:46:41.250 231 12699.25 163.88 54925.50 88888.00 2009-08-19 12:46:41.375 231 12699.30 163.90 54925.50 88888.00 2009-08-19 12:46:41.500 231 12699.33 163.93 54925.50 88888.00 2009-08-19 12:46:41.625 231 12699.30 163.93 54925.50 88888.00 2009-08-19 12:46:41.750 231 12699.20 163.90 54925.45 88888.00 2009-08-19 12:46:41.875 231 12699.12 163.90 54925.45 88888.00 2009-08-19 12:46:42.000 231 12699.05 163.88 54925.43 88888.00 2009-08-19 12:46:42.125 231 12699.05 163.90 54925.45 88888.00 2009-08-19 12:46:42.250 231 12699.00 163.95 54925.45 88888.00 2009-08-19 12:46:42.375 231 12699.00 163.93 54925.40 88888.00 2009-08-19 12:46:42.500 231 12698.95 163.90 54925.38 88888.00 2009-08-19 12:46:42.625 231 12698.92 163.85 54925.35 88888.00 2009-08-19 12:46:42.750 231 12698.98 163.82 54925.35 88888.00 2009-08-19 12:46:42.875 231 12699.02 163.88 54925.38 88888.00 2009-08-19 12:46:43.000 231 12699.05 163.88 54925.32 88888.00 2009-08-19 12:46:43.125 231 12699.02 163.85 54925.30 88888.00 2009-08-19 12:46:43.250 231 12698.92 163.80 54925.28 88888.00 2009-08-19 12:46:43.375 231 12698.92 163.82 54925.28 88888.00 2009-08-19 12:46:43.500 231 12698.90 163.80 54925.28 88888.00 2009-08-19 12:46:43.625 231 12698.80 163.78 54925.22 88888.00 2009-08-19 12:46:43.750 231 12698.77 163.75 54925.25 88888.00 2009-08-19 12:46:43.875 231 12698.83 163.72 54925.20 88888.00 2009-08-19 12:46:44.000 231 12698.85 163.68 54925.18 88888.00 2009-08-19 12:46:44.125 231 12698.83 163.62 54925.18 88888.00 2009-08-19 12:46:44.250 231 12698.83 163.68 54925.22 88888.00 2009-08-19 12:46:44.375 231 12698.80 163.68 54925.20 88888.00 2009-08-19 12:46:44.500 231 12698.77 163.65 54925.18 88888.00 2009-08-19 12:46:44.625 231 12698.77 163.68 54925.15 88888.00 2009-08-19 12:46:44.750 231 12698.80 163.70 54925.15 88888.00 2009-08-19 12:46:44.875 231 12698.80 163.65 54925.12 88888.00 2009-08-19 12:46:45.000 231 12698.77 163.70 54925.12 88888.00 2009-08-19 12:46:45.125 231 12698.70 163.65 54925.10 88888.00 2009-08-19 12:46:45.250 231 12698.67 163.65 54925.07 88888.00 2009-08-19 12:46:45.375 231 12698.70 163.65 54925.03 88888.00 2009-08-19 12:46:45.500 231 12698.65 163.62 54925.03 88888.00 2009-08-19 12:46:45.625 231 12698.62 163.65 54925.03 88888.00 2009-08-19 12:46:45.750 231 12698.58 163.70 54925.03 88888.00 2009-08-19 12:46:45.875 231 12698.58 163.72 54925.00 88888.00 2009-08-19 12:46:46.000 231 12698.60 163.70 54924.97 88888.00 2009-08-19 12:46:46.125 231 12698.60 163.65 54924.97 88888.00 2009-08-19 12:46:46.250 231 12698.55 163.68 54924.95 88888.00 2009-08-19 12:46:46.375 231 12698.48 163.70 54924.93 88888.00 2009-08-19 12:46:46.500 231 12698.50 163.75 54924.95 88888.00 2009-08-19 12:46:46.625 231 12698.48 163.78 54924.95 88888.00 2009-08-19 12:46:46.750 231 12698.45 163.72 54924.90 88888.00 2009-08-19 12:46:46.875 231 12698.38 163.70 54924.90 88888.00 2009-08-19 12:46:47.000 231 12698.40 163.72 54924.90 88888.00 2009-08-19 12:46:47.125 231 12698.42 163.75 54924.93 88888.00 2009-08-19 12:46:47.250 231 12698.33 163.72 54924.90 88888.00 2009-08-19 12:46:47.375 231 12698.33 163.72 54924.88 88888.00 2009-08-19 12:46:47.500 231 12698.35 163.78 54924.90 88888.00 2009-08-19 12:46:47.625 231 12698.38 163.72 54924.88 88888.00 2009-08-19 12:46:47.750 231 12698.35 163.62 54924.82 88888.00 2009-08-19 12:46:47.875 231 12698.25 163.60 54924.82 88888.00 2009-08-19 12:46:48.000 231 12698.15 163.60 54924.82 88888.00 2009-08-19 12:46:48.125 231 12698.12 163.60 54924.82 88888.00 2009-08-19 12:46:48.250 231 12698.12 163.62 54924.82 88888.00 2009-08-19 12:46:48.375 231 12698.10 163.62 54924.78 88888.00 2009-08-19 12:46:48.500 231 12698.05 163.60 54924.80 88888.00 2009-08-19 12:46:48.625 231 12698.15 163.62 54924.78 88888.00 2009-08-19 12:46:48.750 231 12698.15 163.57 54924.78 88888.00 2009-08-19 12:46:48.875 231 12698.02 163.53 54924.72 88888.00 2009-08-19 12:46:49.000 231 12698.00 163.47 54924.70 88888.00 2009-08-19 12:46:49.125 231 12698.02 163.47 54924.72 88888.00 2009-08-19 12:46:49.250 231 12697.95 163.53 54924.70 88888.00 2009-08-19 12:46:49.375 231 12697.92 163.53 54924.68 88888.00 2009-08-19 12:46:49.500 231 12697.92 163.50 54924.70 88888.00 2009-08-19 12:46:49.625 231 12697.85 163.40 54924.68 88888.00 2009-08-19 12:46:49.750 231 12697.73 163.35 54924.65 88888.00 2009-08-19 12:46:49.875 231 12697.73 163.43 54924.62 88888.00 2009-08-19 12:46:50.000 231 12697.75 163.43 54924.62 88888.00 2009-08-19 12:46:50.125 231 12697.75 163.40 54924.62 88888.00 2009-08-19 12:46:50.250 231 12697.70 163.40 54924.57 88888.00 2009-08-19 12:46:50.375 231 12697.70 163.45 54924.55 88888.00 2009-08-19 12:46:50.500 231 12697.65 163.40 54924.55 88888.00 2009-08-19 12:46:50.625 231 12697.60 163.38 54924.57 88888.00 2009-08-19 12:46:50.750 231 12697.60 163.40 54924.57 88888.00 2009-08-19 12:46:50.875 231 12697.60 163.43 54924.55 88888.00 2009-08-19 12:46:51.000 231 12697.58 163.35 54924.53 88888.00 2009-08-19 12:46:51.125 231 12697.50 163.28 54924.50 88888.00 2009-08-19 12:46:51.250 231 12697.52 163.32 54924.50 88888.00 2009-08-19 12:46:51.375 231 12697.52 163.35 54924.45 88888.00 2009-08-19 12:46:51.500 231 12697.42 163.28 54924.40 88888.00 2009-08-19 12:46:51.625 231 12697.50 163.28 54924.40 88888.00 2009-08-19 12:46:51.750 231 12697.52 163.25 54924.40 88888.00 2009-08-19 12:46:51.875 231 12697.48 163.25 54924.38 88888.00 2009-08-19 12:46:52.000 231 12697.45 163.28 54924.38 88888.00 2009-08-19 12:46:52.125 231 12697.42 163.28 54924.35 88888.00 2009-08-19 12:46:52.250 231 12697.33 163.20 54924.35 88888.00 2009-08-19 12:46:52.375 231 12697.33 163.25 54924.32 88888.00 2009-08-19 12:46:52.500 231 12697.35 163.28 54924.28 88888.00 2009-08-19 12:46:52.625 231 12697.33 163.25 54924.25 88888.00 2009-08-19 12:46:52.750 231 12697.25 163.20 54924.22 88888.00 2009-08-19 12:46:52.875 231 12697.17 163.20 54924.20 88888.00 2009-08-19 12:46:53.000 231 12697.20 163.28 54924.22 88888.00 2009-08-19 12:46:53.125 231 12697.33 163.30 54924.22 88888.00 2009-08-19 12:46:53.250 231 12697.27 163.22 54924.20 88888.00 2009-08-19 12:46:53.375 231 12697.30 163.30 54924.20 88888.00 2009-08-19 12:46:53.500 231 12697.25 163.22 54924.20 88888.00 2009-08-19 12:46:53.625 231 12697.15 163.18 54924.12 88888.00 2009-08-19 12:46:53.750 231 12697.12 163.15 54924.15 88888.00 2009-08-19 12:46:53.875 231 12697.10 163.15 54924.10 88888.00 2009-08-19 12:46:54.000 231 12697.12 163.15 54924.07 88888.00 2009-08-19 12:46:54.125 231 12697.17 163.12 54924.10 88888.00 2009-08-19 12:46:54.250 231 12697.08 163.10 54924.07 88888.00 2009-08-19 12:46:54.375 231 12697.10 163.10 54924.05 88888.00 2009-08-19 12:46:54.500 231 12697.05 163.12 54924.03 88888.00 2009-08-19 12:46:54.625 231 12696.95 163.10 54924.00 88888.00 2009-08-19 12:46:54.750 231 12696.92 163.12 54924.00 88888.00 2009-08-19 12:46:54.875 231 12696.88 163.12 54923.97 88888.00 2009-08-19 12:46:55.000 231 12696.85 163.03 54923.97 88888.00 2009-08-19 12:46:55.125 231 12696.83 163.03 54923.97 88888.00 2009-08-19 12:46:55.250 231 12696.83 163.05 54923.97 88888.00 2009-08-19 12:46:55.375 231 12696.83 163.05 54923.95 88888.00 2009-08-19 12:46:55.500 231 12696.88 163.10 54923.97 88888.00 2009-08-19 12:46:55.625 231 12696.92 163.05 54923.95 88888.00 2009-08-19 12:46:55.750 231 12696.90 163.07 54923.95 88888.00 2009-08-19 12:46:55.875 231 12696.83 163.07 54923.93 88888.00 2009-08-19 12:46:56.000 231 12696.77 163.07 54923.90 88888.00 2009-08-19 12:46:56.125 231 12696.83 163.12 54923.90 88888.00 2009-08-19 12:46:56.250 231 12696.85 163.10 54923.88 88888.00 2009-08-19 12:46:56.375 231 12696.80 163.07 54923.85 88888.00 2009-08-19 12:46:56.500 231 12696.73 163.00 54923.80 88888.00 2009-08-19 12:46:56.625 231 12696.67 162.97 54923.75 88888.00 2009-08-19 12:46:56.750 231 12696.67 163.05 54923.78 88888.00 2009-08-19 12:46:56.875 231 12696.67 163.12 54923.78 88888.00 2009-08-19 12:46:57.000 231 12696.70 163.12 54923.72 88888.00 2009-08-19 12:46:57.125 231 12696.60 163.05 54923.70 88888.00 2009-08-19 12:46:57.250 231 12696.50 163.03 54923.68 88888.00 2009-08-19 12:46:57.375 231 12696.55 163.07 54923.68 88888.00 2009-08-19 12:46:57.500 231 12696.62 163.15 54923.68 88888.00 2009-08-19 12:46:57.625 231 12696.62 163.12 54923.65 88888.00 2009-08-19 12:46:57.750 231 12696.60 163.12 54923.65 88888.00 2009-08-19 12:46:57.875 231 12696.65 163.12 54923.62 88888.00 2009-08-19 12:46:58.000 231 12696.58 163.07 54923.62 88888.00 2009-08-19 12:46:58.125 231 12696.45 163.03 54923.60 88888.00 2009-08-19 12:46:58.250 231 12696.38 163.00 54923.60 88888.00 2009-08-19 12:46:58.375 231 12696.48 163.05 54923.57 88888.00 2009-08-19 12:46:58.500 231 12696.48 163.03 54923.55 88888.00 2009-08-19 12:46:58.625 231 12696.40 163.00 54923.53 88888.00 2009-08-19 12:46:58.750 231 12696.42 163.00 54923.50 88888.00 2009-08-19 12:46:58.875 231 12696.40 163.03 54923.47 88888.00 2009-08-19 12:46:59.000 231 12696.40 163.05 54923.47 88888.00 2009-08-19 12:46:59.125 231 12696.42 163.05 54923.47 88888.00 2009-08-19 12:46:59.250 231 12696.40 163.05 54923.43 88888.00 2009-08-19 12:46:59.375 231 12696.40 163.05 54923.40 88888.00 2009-08-19 12:46:59.500 231 12696.38 163.00 54923.35 88888.00 2009-08-19 12:46:59.625 231 12696.33 163.00 54923.35 88888.00 2009-08-19 12:46:59.750 231 12696.33 163.03 54923.32 88888.00 2009-08-19 12:46:59.875 231 12696.35 163.03 54923.32 88888.00 2009-08-19 12:47:00.000 231 12696.35 163.07 54923.35 88888.00 2009-08-19 12:47:00.125 231 12696.30 163.12 54923.32 88888.00 2009-08-19 12:47:00.250 231 12696.27 163.05 54923.30 88888.00 2009-08-19 12:47:00.375 231 12696.38 163.10 54923.28 88888.00 2009-08-19 12:47:00.500 231 12696.42 163.12 54923.28 88888.00 2009-08-19 12:47:00.625 231 12696.40 163.10 54923.25 88888.00 2009-08-19 12:47:00.750 231 12696.35 163.07 54923.25 88888.00 2009-08-19 12:47:00.875 231 12696.30 163.07 54923.22 88888.00 2009-08-19 12:47:01.000 231 12696.30 163.12 54923.20 88888.00 2009-08-19 12:47:01.125 231 12696.27 163.18 54923.18 88888.00 2009-08-19 12:47:01.250 231 12696.17 163.18 54923.18 88888.00 2009-08-19 12:47:01.375 231 12696.12 163.18 54923.15 88888.00 2009-08-19 12:47:01.500 231 12696.10 163.15 54923.18 88888.00 2009-08-19 12:47:01.625 231 12696.12 163.22 54923.15 88888.00 2009-08-19 12:47:01.750 231 12696.15 163.28 54923.12 88888.00 2009-08-19 12:47:01.875 231 12696.10 163.28 54923.12 88888.00 2009-08-19 12:47:02.000 231 12696.10 163.25 54923.07 88888.00 2009-08-19 12:47:02.125 231 12696.12 163.25 54923.05 88888.00 2009-08-19 12:47:02.250 231 12696.05 163.22 54923.00 88888.00 2009-08-19 12:47:02.375 231 12696.08 163.28 54923.00 88888.00 2009-08-19 12:47:02.500 231 12696.08 163.28 54923.00 88888.00 2009-08-19 12:47:02.625 231 12696.00 163.25 54922.95 88888.00 2009-08-19 12:47:02.750 231 12696.00 163.22 54922.97 88888.00 2009-08-19 12:47:02.875 231 12696.02 163.22 54922.95 88888.00 2009-08-19 12:47:03.000 231 12696.00 163.20 54922.95 88888.00 2009-08-19 12:47:03.125 231 12695.95 163.22 54922.95 88888.00 2009-08-19 12:47:03.250 231 12695.92 163.22 54922.90 88888.00 2009-08-19 12:47:03.375 231 12695.95 163.22 54922.90 88888.00 2009-08-19 12:47:03.500 231 12695.95 163.25 54922.90 88888.00 2009-08-19 12:47:03.625 231 12695.90 163.20 54922.85 88888.00 2009-08-19 12:47:03.750 231 12695.88 163.18 54922.85 88888.00 2009-08-19 12:47:03.875 231 12695.90 163.22 54922.82 88888.00 2009-08-19 12:47:04.000 231 12695.90 163.18 54922.80 88888.00 2009-08-19 12:47:04.125 231 12695.85 163.15 54922.78 88888.00 2009-08-19 12:47:04.250 231 12695.80 163.10 54922.72 88888.00 2009-08-19 12:47:04.375 231 12695.88 163.15 54922.72 88888.00 2009-08-19 12:47:04.500 231 12695.85 163.20 54922.70 88888.00 2009-08-19 12:47:04.625 231 12695.83 163.18 54922.68 88888.00 2009-08-19 12:47:04.750 231 12695.80 163.18 54922.70 88888.00 2009-08-19 12:47:04.875 231 12695.75 163.18 54922.70 88888.00 2009-08-19 12:47:05.000 231 12695.73 163.18 54922.65 88888.00 2009-08-19 12:47:05.125 231 12695.67 163.18 54922.65 88888.00 2009-08-19 12:47:05.250 231 12695.65 163.15 54922.62 88888.00 2009-08-19 12:47:05.375 231 12695.60 163.12 54922.60 88888.00 2009-08-19 12:47:05.500 231 12695.65 163.18 54922.62 88888.00 2009-08-19 12:47:05.625 231 12695.65 163.22 54922.57 88888.00 2009-08-19 12:47:05.750 231 12695.60 163.18 54922.57 88888.00 2009-08-19 12:47:05.875 231 12695.58 163.18 54922.57 88888.00 2009-08-19 12:47:06.000 231 12695.52 163.15 54922.53 88888.00 2009-08-19 12:47:06.125 231 12695.42 163.10 54922.53 88888.00 2009-08-19 12:47:06.250 231 12695.42 163.15 54922.50 88888.00 2009-08-19 12:47:06.375 231 12695.45 163.20 54922.50 88888.00 2009-08-19 12:47:06.500 231 12695.45 163.20 54922.47 88888.00 2009-08-19 12:47:06.625 231 12695.48 163.20 54922.45 88888.00 2009-08-19 12:47:06.750 231 12695.45 163.18 54922.45 88888.00 2009-08-19 12:47:06.875 231 12695.40 163.15 54922.43 88888.00 2009-08-19 12:47:07.000 231 12695.40 163.15 54922.38 88888.00 2009-08-19 12:47:07.125 231 12695.40 163.18 54922.40 88888.00 2009-08-19 12:47:07.250 231 12695.42 163.25 54922.40 88888.00 2009-08-19 12:47:07.375 231 12695.45 163.18 54922.40 88888.00 2009-08-19 12:47:07.500 231 12695.42 163.15 54922.38 88888.00 2009-08-19 12:47:07.625 231 12695.38 163.15 54922.35 88888.00 2009-08-19 12:47:07.750 231 12695.33 163.18 54922.30 88888.00 2009-08-19 12:47:07.875 231 12695.30 163.18 54922.32 88888.00 2009-08-19 12:47:08.000 231 12695.30 163.18 54922.30 88888.00 2009-08-19 12:47:08.125 231 12695.30 163.15 54922.30 88888.00 2009-08-19 12:47:08.250 231 12695.20 163.15 54922.25 88888.00 2009-08-19 12:47:08.375 231 12695.20 163.18 54922.22 88888.00 2009-08-19 12:47:08.500 231 12695.20 163.15 54922.22 88888.00 2009-08-19 12:47:08.625 231 12695.25 163.18 54922.18 88888.00 2009-08-19 12:47:08.750 231 12695.25 163.20 54922.18 88888.00 2009-08-19 12:47:08.875 231 12695.23 163.20 54922.15 88888.00 2009-08-19 12:47:09.000 231 12695.20 163.18 54922.12 88888.00 2009-08-19 12:47:09.125 231 12695.17 163.15 54922.12 88888.00 2009-08-19 12:47:09.250 231 12695.12 163.15 54922.10 88888.00 2009-08-19 12:47:09.375 231 12695.15 163.18 54922.10 88888.00 2009-08-19 12:47:09.500 231 12695.12 163.20 54922.07 88888.00 2009-08-19 12:47:09.625 231 12695.10 163.25 54922.05 88888.00 2009-08-19 12:47:09.750 231 12695.10 163.22 54922.03 88888.00 2009-08-19 12:47:09.875 231 12695.10 163.22 54922.00 88888.00 2009-08-19 12:47:10.000 231 12695.10 163.20 54921.97 88888.00 2009-08-19 12:47:10.125 231 12695.12 163.12 54922.00 88888.00 2009-08-19 12:47:10.250 231 12695.05 163.10 54921.95 88888.00 2009-08-19 12:47:10.375 231 12695.08 163.18 54921.95 88888.00 2009-08-19 12:47:10.500 231 12695.05 163.15 54921.93 88888.00 2009-08-19 12:47:10.625 231 12695.02 163.18 54921.93 88888.00 2009-08-19 12:47:10.750 231 12695.10 163.22 54921.95 88888.00 2009-08-19 12:47:10.875 231 12695.02 163.20 54921.90 88888.00 2009-08-19 12:47:11.000 231 12695.02 163.20 54921.85 88888.00 2009-08-19 12:47:11.125 231 12695.00 163.20 54921.85 88888.00 2009-08-19 12:47:11.250 231 12694.92 163.15 54921.82 88888.00 2009-08-19 12:47:11.375 231 12694.92 163.15 54921.80 88888.00 2009-08-19 12:47:11.500 231 12694.92 163.18 54921.80 88888.00 2009-08-19 12:47:11.625 231 12694.88 163.15 54921.78 88888.00 2009-08-19 12:47:11.750 231 12694.83 163.15 54921.78 88888.00 2009-08-19 12:47:11.875 231 12694.85 163.12 54921.72 88888.00 2009-08-19 12:47:12.000 231 12694.92 163.15 54921.72 88888.00 2009-08-19 12:47:12.125 231 12694.95 163.18 54921.72 88888.00 2009-08-19 12:47:12.250 231 12694.95 163.20 54921.72 88888.00 2009-08-19 12:47:12.375 231 12694.95 163.22 54921.70 88888.00 2009-08-19 12:47:12.500 231 12694.92 163.20 54921.70 88888.00 2009-08-19 12:47:12.625 231 12694.92 163.18 54921.68 88888.00 2009-08-19 12:47:12.750 231 12694.90 163.18 54921.65 88888.00 2009-08-19 12:47:12.875 231 12694.95 163.20 54921.62 88888.00 2009-08-19 12:47:13.000 231 12694.95 163.20 54921.60 88888.00 2009-08-19 12:47:13.125 231 12694.90 163.22 54921.60 88888.00 2009-08-19 12:47:13.250 231 12694.95 163.22 54921.55 88888.00 2009-08-19 12:47:13.375 231 12695.02 163.28 54921.55 88888.00 2009-08-19 12:47:13.500 231 12695.02 163.22 54921.55 88888.00 2009-08-19 12:47:13.625 231 12695.00 163.25 54921.55 88888.00 2009-08-19 12:47:13.750 231 12695.05 163.28 54921.55 88888.00 2009-08-19 12:47:13.875 231 12695.05 163.28 54921.50 88888.00 2009-08-19 12:47:14.000 231 12694.92 163.25 54921.47 88888.00 2009-08-19 12:47:14.125 231 12694.90 163.25 54921.47 88888.00 2009-08-19 12:47:14.250 231 12694.90 163.22 54921.43 88888.00 2009-08-19 12:47:14.375 231 12694.98 163.25 54921.40 88888.00 2009-08-19 12:47:14.500 231 12695.00 163.25 54921.38 88888.00 2009-08-19 12:47:14.625 231 12694.90 163.25 54921.35 88888.00 2009-08-19 12:47:14.750 231 12694.80 163.20 54921.35 88888.00 2009-08-19 12:47:14.875 231 12694.85 163.20 54921.32 88888.00 2009-08-19 12:47:15.000 231 12694.88 163.20 54921.30 88888.00 2009-08-19 12:47:15.125 231 12694.88 163.25 54921.28 88888.00 2009-08-19 12:47:15.250 231 12694.88 163.25 54921.28 88888.00 2009-08-19 12:47:15.375 231 12694.88 163.25 54921.30 88888.00 2009-08-19 12:47:15.500 231 12694.83 163.28 54921.28 88888.00 2009-08-19 12:47:15.625 231 12694.83 163.35 54921.28 88888.00 2009-08-19 12:47:15.750 231 12694.77 163.35 54921.28 88888.00 2009-08-19 12:47:15.875 231 12694.83 163.35 54921.25 88888.00 2009-08-19 12:47:16.000 231 12694.83 163.28 54921.22 88888.00 2009-08-19 12:47:16.125 231 12694.83 163.32 54921.22 88888.00 2009-08-19 12:47:16.250 231 12694.88 163.35 54921.20 88888.00 2009-08-19 12:47:16.375 231 12694.90 163.35 54921.18 88888.00 2009-08-19 12:47:16.500 231 12694.90 163.35 54921.18 88888.00 2009-08-19 12:47:16.625 231 12694.90 163.32 54921.12 88888.00 2009-08-19 12:47:16.750 231 12694.85 163.38 54921.12 88888.00 2009-08-19 12:47:16.875 231 12694.83 163.40 54921.10 88888.00 2009-08-19 12:47:17.000 231 12694.75 163.35 54921.07 88888.00 2009-08-19 12:47:17.125 231 12694.77 163.43 54921.07 88888.00 2009-08-19 12:47:17.250 231 12694.75 163.47 54921.10 88888.00 2009-08-19 12:47:17.375 231 12694.75 163.47 54921.05 88888.00 2009-08-19 12:47:17.500 231 12694.75 163.43 54921.03 88888.00 2009-08-19 12:47:17.625 231 12694.73 163.47 54921.03 88888.00 2009-08-19 12:47:17.750 231 12694.73 163.45 54921.00 88888.00 2009-08-19 12:47:17.875 231 12694.80 163.45 54920.97 88888.00 2009-08-19 12:47:18.000 231 12694.77 163.47 54920.95 88888.00 2009-08-19 12:47:18.125 231 12694.65 163.47 54920.97 88888.00 2009-08-19 12:47:18.250 231 12694.60 163.43 54920.97 88888.00 2009-08-19 12:47:18.375 231 12694.62 163.45 54920.93 88888.00 2009-08-19 12:47:18.500 231 12694.62 163.43 54920.93 88888.00 2009-08-19 12:47:18.625 231 12694.70 163.47 54920.90 88888.00 2009-08-19 12:47:18.750 231 12694.73 163.55 54920.88 88888.00 2009-08-19 12:47:18.875 231 12694.67 163.53 54920.90 88888.00 2009-08-19 12:47:19.000 231 12694.62 163.53 54920.85 88888.00 2009-08-19 12:47:19.125 231 12694.62 163.47 54920.88 88888.00 2009-08-19 12:47:19.250 231 12694.60 163.45 54920.85 88888.00 2009-08-19 12:47:19.375 231 12694.60 163.47 54920.80 88888.00 2009-08-19 12:47:19.500 231 12694.60 163.45 54920.80 88888.00 2009-08-19 12:47:19.625 231 12694.62 163.50 54920.80 88888.00 2009-08-19 12:47:19.750 231 12694.70 163.53 54920.78 88888.00 2009-08-19 12:47:19.875 231 12694.60 163.53 54920.78 88888.00 2009-08-19 12:47:20.000 231 12694.50 163.50 54920.78 88888.00 2009-08-19 12:47:20.125 231 12694.50 163.53 54920.80 88888.00 2009-08-19 12:47:20.250 231 12694.48 163.38 54920.78 88888.00 2009-08-19 12:47:20.375 231 12694.52 163.40 54920.72 88888.00 2009-08-19 12:47:20.500 231 12694.52 163.45 54920.70 88888.00 2009-08-19 12:47:20.625 231 12694.48 163.47 54920.72 88888.00 2009-08-19 12:47:20.750 231 12694.48 163.47 54920.68 88888.00 2009-08-19 12:47:20.875 231 12694.48 163.47 54920.70 88888.00 2009-08-19 12:47:21.000 231 12694.45 163.45 54920.68 88888.00 2009-08-19 12:47:21.125 231 12694.42 163.40 54920.65 88888.00 2009-08-19 12:47:21.250 231 12694.40 163.40 54920.68 88888.00 2009-08-19 12:47:21.375 231 12694.38 163.40 54920.65 88888.00 2009-08-19 12:47:21.500 231 12694.40 163.40 54920.62 88888.00 2009-08-19 12:47:21.625 231 12694.42 163.45 54920.60 88888.00 2009-08-19 12:47:21.750 231 12694.45 163.45 54920.62 88888.00 2009-08-19 12:47:21.875 231 12694.42 163.50 54920.60 88888.00 2009-08-19 12:47:22.000 231 12694.40 163.43 54920.57 88888.00 2009-08-19 12:47:22.125 231 12694.40 163.40 54920.55 88888.00 2009-08-19 12:47:22.250 231 12694.38 163.43 54920.55 88888.00 2009-08-19 12:47:22.375 231 12694.38 163.43 54920.53 88888.00 2009-08-19 12:47:22.500 231 12694.35 163.43 54920.50 88888.00 2009-08-19 12:47:22.625 231 12694.35 163.38 54920.47 88888.00 2009-08-19 12:47:22.750 231 12694.33 163.38 54920.47 88888.00 2009-08-19 12:47:22.875 231 12694.30 163.40 54920.47 88888.00 2009-08-19 12:47:23.000 231 12694.35 163.43 54920.47 88888.00 2009-08-19 12:47:23.125 231 12694.40 163.45 54920.45 88888.00 2009-08-19 12:47:23.250 231 12694.33 163.45 54920.43 88888.00 2009-08-19 12:47:23.375 231 12694.35 163.45 54920.40 88888.00 2009-08-19 12:47:23.500 231 12694.35 163.45 54920.40 88888.00 2009-08-19 12:47:23.625 231 12694.38 163.45 54920.35 88888.00 2009-08-19 12:47:23.750 231 12694.40 163.43 54920.38 88888.00 2009-08-19 12:47:23.875 231 12694.40 163.47 54920.35 88888.00 2009-08-19 12:47:24.000 231 12694.38 163.53 54920.32 88888.00 2009-08-19 12:47:24.125 231 12694.33 163.53 54920.32 88888.00 2009-08-19 12:47:24.250 231 12694.38 163.47 54920.30 88888.00 2009-08-19 12:47:24.375 231 12694.33 163.43 54920.28 88888.00 2009-08-19 12:47:24.500 231 12694.33 163.50 54920.28 88888.00 2009-08-19 12:47:24.625 231 12694.38 163.57 54920.30 88888.00 2009-08-19 12:47:24.750 231 12694.45 163.60 54920.30 88888.00 2009-08-19 12:47:24.875 231 12694.42 163.57 54920.25 88888.00 2009-08-19 12:47:25.000 231 12694.38 163.55 54920.25 88888.00 2009-08-19 12:47:25.125 231 12694.40 163.57 54920.22 88888.00 2009-08-19 12:47:25.250 231 12694.38 163.57 54920.20 88888.00 2009-08-19 12:47:25.375 231 12694.42 163.60 54920.18 88888.00 2009-08-19 12:47:25.500 231 12694.45 163.62 54920.18 88888.00 2009-08-19 12:47:25.625 231 12694.48 163.65 54920.20 88888.00 2009-08-19 12:47:25.750 231 12694.45 163.65 54920.18 88888.00 2009-08-19 12:47:25.875 231 12694.40 163.68 54920.18 88888.00 2009-08-19 12:47:26.000 231 12694.38 163.70 54920.15 88888.00 2009-08-19 12:47:26.125 231 12694.40 163.75 54920.12 88888.00 2009-08-19 12:47:26.250 231 12694.35 163.72 54920.12 88888.00 2009-08-19 12:47:26.375 231 12694.35 163.72 54920.12 88888.00 2009-08-19 12:47:26.500 231 12694.35 163.70 54920.10 88888.00 2009-08-19 12:47:26.625 231 12694.30 163.68 54920.05 88888.00 2009-08-19 12:47:26.750 231 12694.30 163.68 54920.05 88888.00 2009-08-19 12:47:26.875 231 12694.30 163.68 54920.07 88888.00 2009-08-19 12:47:27.000 231 12694.33 163.68 54920.03 88888.00 2009-08-19 12:47:27.125 231 12694.30 163.68 54920.03 88888.00 2009-08-19 12:47:27.250 231 12694.15 163.65 54920.05 88888.00 2009-08-19 12:47:27.375 231 12694.12 163.68 54920.05 88888.00 2009-08-19 12:47:27.500 231 12694.12 163.70 54920.03 88888.00 2009-08-19 12:47:27.625 231 12694.15 163.68 54920.03 88888.00 2009-08-19 12:47:27.750 231 12694.15 163.65 54920.00 88888.00 2009-08-19 12:47:27.875 231 12694.12 163.62 54919.97 88888.00 2009-08-19 12:47:28.000 231 12694.08 163.60 54919.93 88888.00 2009-08-19 12:47:28.125 231 12693.95 163.62 54919.97 88888.00 2009-08-19 12:47:28.250 231 12693.90 163.62 54919.95 88888.00 2009-08-19 12:47:28.375 231 12693.95 163.60 54919.93 88888.00 2009-08-19 12:47:28.500 231 12693.98 163.57 54919.90 88888.00 2009-08-19 12:47:28.625 231 12693.98 163.62 54919.93 88888.00 2009-08-19 12:47:28.750 231 12694.02 163.57 54919.90 88888.00 2009-08-19 12:47:28.875 231 12693.98 163.55 54919.90 88888.00 2009-08-19 12:47:29.000 231 12693.95 163.50 54919.88 88888.00 2009-08-19 12:47:29.125 231 12693.88 163.53 54919.90 88888.00 2009-08-19 12:47:29.250 231 12693.85 163.60 54919.88 88888.00 2009-08-19 12:47:29.375 231 12693.90 163.60 54919.85 88888.00 2009-08-19 12:47:29.500 231 12693.95 163.55 54919.82 88888.00 2009-08-19 12:47:29.625 231 12694.00 163.57 54919.82 88888.00 2009-08-19 12:47:29.750 231 12693.92 163.60 54919.80 88888.00 2009-08-19 12:47:29.875 231 12693.77 163.57 54919.80 88888.00 2009-08-19 12:47:30.000 231 12693.83 163.62 54919.80 88888.00 2009-08-19 12:47:30.125 231 12693.88 163.65 54919.80 88888.00 2009-08-19 12:47:30.250 231 12693.80 163.62 54919.78 88888.00 2009-08-19 12:47:30.375 231 12693.80 163.65 54919.78 88888.00 2009-08-19 12:47:30.500 231 12693.77 163.70 54919.75 88888.00 2009-08-19 12:47:30.625 231 12693.75 163.62 54919.70 88888.00 2009-08-19 12:47:30.750 231 12693.70 163.57 54919.68 88888.00 2009-08-19 12:47:30.875 231 12693.73 163.65 54919.68 88888.00 2009-08-19 12:47:31.000 231 12693.77 163.70 54919.68 88888.00 2009-08-19 12:47:31.125 231 12693.77 163.68 54919.65 88888.00 2009-08-19 12:47:31.250 231 12693.73 163.68 54919.65 88888.00 2009-08-19 12:47:31.375 231 12693.73 163.70 54919.65 88888.00 2009-08-19 12:47:31.500 231 12693.70 163.68 54919.68 88888.00 2009-08-19 12:47:31.625 231 12693.67 163.68 54919.65 88888.00 2009-08-19 12:47:31.750 231 12693.65 163.70 54919.65 88888.00 2009-08-19 12:47:31.875 231 12693.60 163.65 54919.65 88888.00 2009-08-19 12:47:32.000 231 12693.58 163.65 54919.62 88888.00 2009-08-19 12:47:32.125 231 12693.52 163.65 54919.60 88888.00 2009-08-19 12:47:32.250 231 12693.52 163.60 54919.57 88888.00 2009-08-19 12:47:32.375 231 12693.55 163.62 54919.55 88888.00 2009-08-19 12:47:32.500 231 12693.52 163.70 54919.57 88888.00 2009-08-19 12:47:32.625 231 12693.52 163.68 54919.55 88888.00 2009-08-19 12:47:32.750 231 12693.60 163.70 54919.55 88888.00 2009-08-19 12:47:32.875 231 12693.58 163.65 54919.55 88888.00 2009-08-19 12:47:33.000 231 12693.50 163.62 54919.55 88888.00 2009-08-19 12:47:33.125 231 12693.40 163.60 54919.55 88888.00 2009-08-19 12:47:33.250 231 12693.40 163.57 54919.53 88888.00 2009-08-19 12:47:33.375 231 12693.48 163.62 54919.50 88888.00 2009-08-19 12:47:33.500 231 12693.48 163.62 54919.53 88888.00 2009-08-19 12:47:33.625 231 12693.50 163.65 54919.50 88888.00 2009-08-19 12:47:33.750 231 12693.42 163.57 54919.50 88888.00 2009-08-19 12:47:33.875 231 12693.30 163.47 54919.45 88888.00 2009-08-19 12:47:34.000 231 12693.27 163.47 54919.40 88888.00 2009-08-19 12:47:34.125 231 12693.17 163.45 54919.40 88888.00 2009-08-19 12:47:34.250 231 12693.23 163.47 54919.43 88888.00 2009-08-19 12:47:34.375 231 12693.27 163.53 54919.45 88888.00 2009-08-19 12:47:34.500 231 12693.38 163.55 54919.47 88888.00 2009-08-19 12:47:34.625 231 12693.38 163.57 54919.43 88888.00 2009-08-19 12:47:34.750 231 12693.33 163.50 54919.40 88888.00 2009-08-19 12:47:34.875 231 12693.23 163.40 54919.40 88888.00 2009-08-19 12:47:35.000 231 12693.20 163.35 54919.35 88888.00 2009-08-19 12:47:35.125 231 12693.20 163.35 54919.38 88888.00 2009-08-19 12:47:35.250 231 12693.17 163.40 54919.40 88888.00 2009-08-19 12:47:35.375 231 12693.17 163.38 54919.38 88888.00 2009-08-19 12:47:35.500 231 12693.17 163.35 54919.35 88888.00 2009-08-19 12:47:35.625 231 12693.15 163.30 54919.38 88888.00 2009-08-19 12:47:35.750 231 12693.23 163.30 54919.38 88888.00 2009-08-19 12:47:35.875 231 12693.27 163.30 54919.38 88888.00 2009-08-19 12:47:36.000 231 12693.30 163.28 54919.32 88888.00 2009-08-19 12:47:36.125 231 12693.25 163.18 54919.32 88888.00 2009-08-19 12:47:36.250 231 12693.15 163.18 54919.32 88888.00 2009-08-19 12:47:36.375 231 12693.17 163.22 54919.32 88888.00 2009-08-19 12:47:36.500 231 12693.17 163.28 54919.32 88888.00 2009-08-19 12:47:36.625 231 12693.10 163.20 54919.30 88888.00 2009-08-19 12:47:36.750 231 12693.00 163.12 54919.25 88888.00 2009-08-19 12:47:36.875 231 12692.95 163.15 54919.25 88888.00 2009-08-19 12:47:37.000 231 12692.98 163.12 54919.28 88888.00 2009-08-19 12:47:37.125 231 12693.00 163.10 54919.28 88888.00 2009-08-19 12:47:37.250 231 12692.98 163.12 54919.25 88888.00 2009-08-19 12:47:37.375 231 12693.00 163.12 54919.22 88888.00 2009-08-19 12:47:37.500 231 12692.92 163.12 54919.22 88888.00 2009-08-19 12:47:37.625 231 12692.95 163.10 54919.22 88888.00 2009-08-19 12:47:37.750 231 12692.92 163.07 54919.20 88888.00 2009-08-19 12:47:37.875 231 12692.95 163.10 54919.22 88888.00 2009-08-19 12:47:38.000 231 12692.98 163.12 54919.22 88888.00 2009-08-19 12:47:38.125 231 12692.92 163.10 54919.22 88888.00 2009-08-19 12:47:38.250 231 12692.98 163.05 54919.20 88888.00 2009-08-19 12:47:38.375 231 12693.00 163.03 54919.22 88888.00 2009-08-19 12:47:38.500 231 12692.95 163.05 54919.20 88888.00 2009-08-19 12:47:38.625 231 12692.85 163.03 54919.20 88888.00 2009-08-19 12:47:38.750 231 12692.80 162.97 54919.20 88888.00 2009-08-19 12:47:38.875 231 12692.77 162.97 54919.18 88888.00 2009-08-19 12:47:39.000 231 12692.77 162.97 54919.12 88888.00 2009-08-19 12:47:39.125 231 12692.75 162.95 54919.15 88888.00 2009-08-19 12:47:39.250 231 12692.62 162.93 54919.15 88888.00 2009-08-19 12:47:39.375 231 12692.65 162.93 54919.18 88888.00 2009-08-19 12:47:39.500 231 12692.67 162.93 54919.15 88888.00 2009-08-19 12:47:39.625 231 12692.65 162.90 54919.15 88888.00 2009-08-19 12:47:39.750 231 12692.62 162.93 54919.15 88888.00 2009-08-19 12:47:39.875 231 12692.65 162.95 54919.15 88888.00 2009-08-19 12:47:40.000 231 12692.62 162.95 54919.12 88888.00 2009-08-19 12:47:40.125 231 12692.60 162.97 54919.07 88888.00 2009-08-19 12:47:40.250 231 12692.55 162.90 54919.05 88888.00 2009-08-19 12:47:40.375 231 12692.60 162.90 54919.05 88888.00 2009-08-19 12:47:40.500 231 12692.62 162.93 54919.07 88888.00 2009-08-19 12:47:40.625 231 12692.62 162.90 54919.07 88888.00 2009-08-19 12:47:40.750 231 12692.65 162.88 54919.07 88888.00 2009-08-19 12:47:40.875 231 12692.65 162.90 54919.05 88888.00 2009-08-19 12:47:41.000 231 12692.65 162.95 54919.05 88888.00 2009-08-19 12:47:41.125 231 12692.67 162.95 54919.03 88888.00 2009-08-19 12:47:41.250 231 12692.70 162.90 54919.00 88888.00 2009-08-19 12:47:41.375 231 12692.75 162.88 54919.00 88888.00 2009-08-19 12:47:41.500 231 12692.70 162.95 54919.03 88888.00 2009-08-19 12:47:41.625 231 12692.65 162.95 54919.00 88888.00 2009-08-19 12:47:41.750 231 12692.58 162.88 54918.97 88888.00 2009-08-19 12:47:41.875 231 12692.58 162.88 54918.97 88888.00 2009-08-19 12:47:42.000 231 12692.62 162.93 54918.95 88888.00 2009-08-19 12:47:42.125 231 12692.67 162.95 54918.97 88888.00 2009-08-19 12:47:42.250 231 12692.67 162.93 54918.97 88888.00 2009-08-19 12:47:42.375 231 12692.67 162.90 54918.95 88888.00 2009-08-19 12:47:42.500 231 12692.62 162.88 54918.95 88888.00 2009-08-19 12:47:42.625 231 12692.65 162.90 54918.95 88888.00 2009-08-19 12:47:42.750 231 12692.65 162.88 54918.95 88888.00 2009-08-19 12:47:42.875 231 12692.58 162.82 54918.93 88888.00 2009-08-19 12:47:43.000 231 12692.58 162.85 54918.93 88888.00 2009-08-19 12:47:43.125 231 12692.58 162.88 54918.93 88888.00 2009-08-19 12:47:43.250 231 12692.55 162.85 54918.90 88888.00 2009-08-19 12:47:43.375 231 12692.58 162.88 54918.93 88888.00 2009-08-19 12:47:43.500 231 12692.58 162.93 54918.93 88888.00 2009-08-19 12:47:43.625 231 12692.62 162.95 54918.90 88888.00 2009-08-19 12:47:43.750 231 12692.58 162.90 54918.90 88888.00 2009-08-19 12:47:43.875 231 12692.52 162.85 54918.88 88888.00 2009-08-19 12:47:44.000 231 12692.50 162.85 54918.88 88888.00 2009-08-19 12:47:44.125 231 12692.45 162.88 54918.88 88888.00 2009-08-19 12:47:44.250 231 12692.42 162.85 54918.82 88888.00 2009-08-19 12:47:44.375 231 12692.45 162.88 54918.80 88888.00 2009-08-19 12:47:44.500 231 12692.48 162.88 54918.85 88888.00 2009-08-19 12:47:44.625 231 12692.60 162.82 54918.85 88888.00 2009-08-19 12:47:44.750 231 12692.55 162.78 54918.82 88888.00 2009-08-19 12:47:44.875 231 12692.52 162.78 54918.82 88888.00 2009-08-19 12:47:45.000 231 12692.52 162.82 54918.82 88888.00 2009-08-19 12:47:45.125 231 12692.48 162.80 54918.82 88888.00 2009-08-19 12:47:45.250 231 12692.40 162.70 54918.78 88888.00 2009-08-19 12:47:45.375 231 12692.33 162.70 54918.80 88888.00 2009-08-19 12:47:45.500 231 12692.35 162.72 54918.75 88888.00 2009-08-19 12:47:45.625 231 12692.42 162.80 54918.78 88888.00 2009-08-19 12:47:45.750 231 12692.42 162.82 54918.80 88888.00 2009-08-19 12:47:45.875 231 12692.38 162.78 54918.80 88888.00 2009-08-19 12:47:46.000 231 12692.38 162.75 54918.80 88888.00 2009-08-19 12:47:46.125 231 12692.33 162.78 54918.78 88888.00 2009-08-19 12:47:46.250 231 12692.20 162.82 54918.80 88888.00 2009-08-19 12:47:46.375 231 12692.12 162.75 54918.78 88888.00 2009-08-19 12:47:46.500 231 12692.08 162.72 54918.78 88888.00 2009-08-19 12:47:46.625 231 12692.05 162.72 54918.80 88888.00 2009-08-19 12:47:46.750 231 12692.00 162.72 54918.80 88888.00 2009-08-19 12:47:46.875 231 12691.98 162.72 54918.78 88888.00 2009-08-19 12:47:47.000 231 12692.00 162.72 54918.80 88888.00 2009-08-19 12:47:47.125 231 12691.98 162.65 54918.80 88888.00 2009-08-19 12:47:47.250 231 12691.95 162.65 54918.82 88888.00 2009-08-19 12:47:47.375 231 12691.95 162.68 54918.80 88888.00 2009-08-19 12:47:47.500 231 12691.95 162.70 54918.85 88888.00 2009-08-19 12:47:47.625 231 12691.85 162.65 54918.82 88888.00 2009-08-19 12:47:47.750 231 12691.77 162.55 54918.78 88888.00 2009-08-19 12:47:47.875 231 12691.73 162.55 54918.80 88888.00 2009-08-19 12:47:48.000 231 12691.70 162.55 54918.78 88888.00 2009-08-19 12:47:48.125 231 12691.65 162.50 54918.78 88888.00 2009-08-19 12:47:48.250 231 12691.60 162.53 54918.80 88888.00 2009-08-19 12:47:48.375 231 12691.52 162.55 54918.80 88888.00 2009-08-19 12:47:48.500 231 12691.52 162.50 54918.78 88888.00 2009-08-19 12:47:48.625 231 12691.58 162.53 54918.78 88888.00 2009-08-19 12:47:48.750 231 12691.55 162.53 54918.78 88888.00 2009-08-19 12:47:48.875 231 12691.52 162.50 54918.75 88888.00 2009-08-19 12:47:49.000 231 12691.45 162.47 54918.75 88888.00 2009-08-19 12:47:49.125 231 12691.42 162.43 54918.75 88888.00 2009-08-19 12:47:49.250 231 12691.48 162.45 54918.75 88888.00 2009-08-19 12:47:49.375 231 12691.40 162.45 54918.80 88888.00 2009-08-19 12:47:49.500 231 12691.33 162.45 54918.80 88888.00 2009-08-19 12:47:49.625 231 12691.40 162.43 54918.78 88888.00 2009-08-19 12:47:49.750 231 12691.42 162.38 54918.75 88888.00 2009-08-19 12:47:49.875 231 12691.38 162.35 54918.72 88888.00 2009-08-19 12:47:50.000 231 12691.35 162.32 54918.72 88888.00 2009-08-19 12:47:50.125 231 12691.38 162.30 54918.75 88888.00 2009-08-19 12:47:50.250 231 12691.30 162.25 54918.70 88888.00 2009-08-19 12:47:50.375 231 12691.30 162.25 54918.70 88888.00 2009-08-19 12:47:50.500 231 12691.35 162.32 54918.78 88888.00 2009-08-19 12:47:50.625 231 12691.33 162.25 54918.75 88888.00 2009-08-19 12:47:50.750 231 12691.35 162.20 54918.72 88888.00 2009-08-19 12:47:50.875 231 12691.35 162.15 54918.72 88888.00 2009-08-19 12:47:51.000 231 12691.38 162.20 54918.72 88888.00 2009-08-19 12:47:51.125 231 12691.40 162.28 54918.78 88888.00 2009-08-19 12:47:51.250 231 12691.27 162.20 54918.75 88888.00 2009-08-19 12:47:51.375 231 12691.23 162.12 54918.72 88888.00 2009-08-19 12:47:51.500 231 12691.20 162.12 54918.72 88888.00 2009-08-19 12:47:51.625 231 12691.15 162.12 54918.72 88888.00 2009-08-19 12:47:51.750 231 12691.20 162.07 54918.70 88888.00 2009-08-19 12:47:51.875 231 12691.23 162.07 54918.68 88888.00 2009-08-19 12:47:52.000 231 12691.20 162.07 54918.70 88888.00 2009-08-19 12:47:52.125 231 12691.20 162.18 54918.72 88888.00 2009-08-19 12:47:52.250 231 12691.12 162.07 54918.72 88888.00 2009-08-19 12:47:52.375 231 12691.10 162.10 54918.72 88888.00 2009-08-19 12:47:52.500 231 12691.12 162.12 54918.70 88888.00 2009-08-19 12:47:52.625 231 12691.12 162.15 54918.72 88888.00 2009-08-19 12:47:52.750 231 12691.08 162.05 54918.70 88888.00 2009-08-19 12:47:52.875 231 12691.02 162.00 54918.68 88888.00 2009-08-19 12:47:53.000 231 12690.98 162.03 54918.65 88888.00 2009-08-19 12:47:53.125 231 12691.05 162.05 54918.65 88888.00 2009-08-19 12:47:53.250 231 12691.02 162.05 54918.65 88888.00 2009-08-19 12:47:53.375 231 12690.98 162.03 54918.68 88888.00 2009-08-19 12:47:53.500 231 12690.88 162.03 54918.68 88888.00 2009-08-19 12:47:53.625 231 12690.80 161.97 54918.68 88888.00 2009-08-19 12:47:53.750 231 12690.77 161.95 54918.65 88888.00 2009-08-19 12:47:53.875 231 12690.80 161.95 54918.65 88888.00 2009-08-19 12:47:54.000 231 12690.70 161.90 54918.65 88888.00 2009-08-19 12:47:54.125 231 12690.60 161.85 54918.65 88888.00 2009-08-19 12:47:54.250 231 12690.60 161.90 54918.65 88888.00 2009-08-19 12:47:54.375 231 12690.60 161.95 54918.68 88888.00 2009-08-19 12:47:54.500 231 12690.55 161.93 54918.65 88888.00 2009-08-19 12:47:54.625 231 12690.50 161.90 54918.62 88888.00 2009-08-19 12:47:54.750 231 12690.45 161.88 54918.60 88888.00 2009-08-19 12:47:54.875 231 12690.55 161.88 54918.62 88888.00 2009-08-19 12:47:55.000 231 12690.55 161.82 54918.62 88888.00 2009-08-19 12:47:55.125 231 12690.48 161.82 54918.65 88888.00 2009-08-19 12:47:55.250 231 12690.35 161.78 54918.65 88888.00 2009-08-19 12:47:55.375 231 12690.33 161.75 54918.62 88888.00 2009-08-19 12:47:55.500 231 12690.30 161.72 54918.60 88888.00 2009-08-19 12:47:55.625 231 12690.33 161.78 54918.62 88888.00 2009-08-19 12:47:55.750 231 12690.30 161.82 54918.65 88888.00 2009-08-19 12:47:55.875 231 12690.23 161.70 54918.60 88888.00 2009-08-19 12:47:56.000 231 12690.20 161.70 54918.62 88888.00 2009-08-19 12:47:56.125 231 12690.30 161.70 54918.62 88888.00 2009-08-19 12:47:56.250 231 12690.25 161.72 54918.62 88888.00 2009-08-19 12:47:56.375 231 12690.15 161.75 54918.62 88888.00 2009-08-19 12:47:56.500 231 12690.17 161.68 54918.62 88888.00 2009-08-19 12:47:56.625 231 12690.10 161.60 54918.60 88888.00 2009-08-19 12:47:56.750 231 12690.08 161.60 54918.57 88888.00 2009-08-19 12:47:56.875 231 12690.15 161.60 54918.57 88888.00 2009-08-19 12:47:57.000 231 12690.20 161.62 54918.55 88888.00 2009-08-19 12:47:57.125 231 12690.12 161.62 54918.57 88888.00 2009-08-19 12:47:57.250 231 12690.05 161.55 54918.57 88888.00 2009-08-19 12:47:57.375 231 12690.00 161.53 54918.55 88888.00 2009-08-19 12:47:57.500 231 12689.98 161.55 54918.55 88888.00 2009-08-19 12:47:57.625 231 12690.05 161.55 54918.55 88888.00 2009-08-19 12:47:57.750 231 12690.08 161.53 54918.53 88888.00 2009-08-19 12:47:57.875 231 12690.02 161.55 54918.55 88888.00 2009-08-19 12:47:58.000 231 12690.02 161.57 54918.57 88888.00 2009-08-19 12:47:58.125 231 12690.05 161.57 54918.57 88888.00 2009-08-19 12:47:58.250 231 12690.02 161.55 54918.53 88888.00 2009-08-19 12:47:58.375 231 12690.02 161.53 54918.53 88888.00 2009-08-19 12:47:58.500 231 12689.98 161.53 54918.53 88888.00 2009-08-19 12:47:58.625 231 12690.00 161.53 54918.47 88888.00 2009-08-19 12:47:58.750 231 12690.02 161.50 54918.47 88888.00 2009-08-19 12:47:58.875 231 12690.00 161.45 54918.47 88888.00 2009-08-19 12:47:59.000 231 12690.05 161.47 54918.47 88888.00 2009-08-19 12:47:59.125 231 12690.05 161.50 54918.47 88888.00 2009-08-19 12:47:59.250 231 12689.98 161.53 54918.45 88888.00 2009-08-19 12:47:59.375 231 12689.98 161.55 54918.47 88888.00 2009-08-19 12:47:59.500 231 12690.02 161.55 54918.47 88888.00 2009-08-19 12:47:59.625 231 12690.00 161.47 54918.43 88888.00 2009-08-19 12:47:59.750 231 12689.92 161.43 54918.40 88888.00 2009-08-19 12:47:59.875 231 12689.95 161.47 54918.43 88888.00 2009-08-19 12:48:00.000 231 12689.98 161.53 54918.43 88888.00 2009-08-19 12:48:00.125 231 12689.98 161.53 54918.40 88888.00 2009-08-19 12:48:00.250 231 12689.85 161.53 54918.40 88888.00 2009-08-19 12:48:00.375 231 12689.85 161.55 54918.38 88888.00 2009-08-19 12:48:00.500 231 12689.85 161.60 54918.38 88888.00 2009-08-19 12:48:00.625 231 12689.88 161.57 54918.38 88888.00 2009-08-19 12:48:00.750 231 12689.88 161.53 54918.35 88888.00 2009-08-19 12:48:00.875 231 12689.85 161.55 54918.35 88888.00 2009-08-19 12:48:01.000 231 12689.92 161.62 54918.32 88888.00 2009-08-19 12:48:01.125 231 12689.85 161.55 54918.30 88888.00 2009-08-19 12:48:01.250 231 12689.73 161.53 54918.28 88888.00 2009-08-19 12:48:01.375 231 12689.75 161.57 54918.25 88888.00 2009-08-19 12:48:01.500 231 12689.83 161.68 54918.28 88888.00 2009-08-19 12:48:01.625 231 12689.85 161.65 54918.25 88888.00 2009-08-19 12:48:01.750 231 12689.83 161.65 54918.25 88888.00 2009-08-19 12:48:01.875 231 12689.92 161.68 54918.28 88888.00 2009-08-19 12:48:02.000 231 12689.95 161.60 54918.22 88888.00 2009-08-19 12:48:02.125 231 12689.85 161.60 54918.20 88888.00 2009-08-19 12:48:02.250 231 12689.77 161.60 54918.22 88888.00 2009-08-19 12:48:02.375 231 12689.85 161.57 54918.22 88888.00 2009-08-19 12:48:02.500 231 12689.85 161.62 54918.22 88888.00 2009-08-19 12:48:02.625 231 12689.85 161.70 54918.22 88888.00 2009-08-19 12:48:02.750 231 12689.83 161.70 54918.20 88888.00 2009-08-19 12:48:02.875 231 12689.88 161.65 54918.18 88888.00 2009-08-19 12:48:03.000 231 12689.90 161.68 54918.15 88888.00 2009-08-19 12:48:03.125 231 12689.85 161.70 54918.15 88888.00 2009-08-19 12:48:03.250 231 12689.77 161.70 54918.18 88888.00 2009-08-19 12:48:03.375 231 12689.80 161.72 54918.18 88888.00 2009-08-19 12:48:03.500 231 12689.85 161.70 54918.15 88888.00 2009-08-19 12:48:03.625 231 12689.85 161.62 54918.10 88888.00 2009-08-19 12:48:03.750 231 12689.83 161.65 54918.05 88888.00 2009-08-19 12:48:03.875 231 12689.80 161.68 54918.07 88888.00 2009-08-19 12:48:04.000 231 12689.83 161.68 54918.07 88888.00 2009-08-19 12:48:04.125 231 12689.83 161.70 54918.10 88888.00 2009-08-19 12:48:04.250 231 12689.77 161.68 54918.10 88888.00 2009-08-19 12:48:04.375 231 12689.70 161.68 54918.10 88888.00 2009-08-19 12:48:04.500 231 12689.67 161.68 54918.05 88888.00 2009-08-19 12:48:04.625 231 12689.77 161.75 54918.05 88888.00 2009-08-19 12:48:04.750 231 12689.83 161.70 54918.05 88888.00 2009-08-19 12:48:04.875 231 12689.73 161.62 54918.03 88888.00 2009-08-19 12:48:05.000 231 12689.70 161.65 54918.03 88888.00 2009-08-19 12:48:05.125 231 12689.67 161.70 54918.07 88888.00 2009-08-19 12:48:05.250 231 12689.67 161.68 54918.05 88888.00 2009-08-19 12:48:05.375 231 12689.73 161.68 54918.03 88888.00 2009-08-19 12:48:05.500 231 12689.67 161.62 54918.03 88888.00 2009-08-19 12:48:05.625 231 12689.70 161.68 54918.05 88888.00 2009-08-19 12:48:05.750 231 12689.73 161.68 54918.03 88888.00 2009-08-19 12:48:05.875 231 12689.67 161.65 54918.00 88888.00 2009-08-19 12:48:06.000 231 12689.58 161.57 54918.00 88888.00 2009-08-19 12:48:06.125 231 12689.50 161.60 54918.00 88888.00 2009-08-19 12:48:06.250 231 12689.45 161.55 54918.00 88888.00 2009-08-19 12:48:06.375 231 12689.50 161.47 54917.95 88888.00 2009-08-19 12:48:06.500 231 12689.52 161.47 54917.95 88888.00 2009-08-19 12:48:06.625 231 12689.50 161.50 54917.93 88888.00 2009-08-19 12:48:06.750 231 12689.48 161.47 54917.95 88888.00 2009-08-19 12:48:06.875 231 12689.52 161.47 54917.95 88888.00 2009-08-19 12:48:07.000 231 12689.50 161.43 54917.93 88888.00 2009-08-19 12:48:07.125 231 12689.48 161.40 54917.93 88888.00 2009-08-19 12:48:07.250 231 12689.52 161.40 54917.93 88888.00 2009-08-19 12:48:07.375 231 12689.58 161.38 54917.90 88888.00 2009-08-19 12:48:07.500 231 12689.55 161.38 54917.88 88888.00 2009-08-19 12:48:07.625 231 12689.60 161.38 54917.90 88888.00 2009-08-19 12:48:07.750 231 12689.65 161.38 54917.88 88888.00 2009-08-19 12:48:07.875 231 12689.62 161.30 54917.85 88888.00 2009-08-19 12:48:08.000 231 12689.58 161.35 54917.82 88888.00 2009-08-19 12:48:08.125 231 12689.67 161.40 54917.85 88888.00 2009-08-19 12:48:08.250 231 12689.75 161.43 54917.85 88888.00 2009-08-19 12:48:08.375 231 12689.75 161.38 54917.82 88888.00 2009-08-19 12:48:08.500 231 12689.70 161.35 54917.78 88888.00 2009-08-19 12:48:08.625 231 12689.75 161.43 54917.78 88888.00 2009-08-19 12:48:08.750 231 12689.80 161.47 54917.80 88888.00 2009-08-19 12:48:08.875 231 12689.88 161.45 54917.80 88888.00 2009-08-19 12:48:09.000 231 12689.77 161.43 54917.78 88888.00 2009-08-19 12:48:09.125 231 12689.75 161.50 54917.75 88888.00 2009-08-19 12:48:09.250 231 12689.85 161.53 54917.72 88888.00 2009-08-19 12:48:09.375 231 12689.88 161.50 54917.72 88888.00 2009-08-19 12:48:09.500 231 12689.85 161.55 54917.70 88888.00 2009-08-19 12:48:09.625 231 12689.88 161.60 54917.68 88888.00 2009-08-19 12:48:09.750 231 12689.92 161.65 54917.65 88888.00 2009-08-19 12:48:09.875 231 12689.95 161.65 54917.65 88888.00 2009-08-19 12:48:10.000 231 12689.98 161.65 54917.62 88888.00 2009-08-19 12:48:10.125 231 12689.95 161.68 54917.60 88888.00 2009-08-19 12:48:10.250 231 12689.92 161.65 54917.60 88888.00 2009-08-19 12:48:10.375 231 12689.95 161.72 54917.62 88888.00 2009-08-19 12:48:10.500 231 12689.95 161.80 54917.62 88888.00 2009-08-19 12:48:10.625 231 12689.98 161.78 54917.60 88888.00 2009-08-19 12:48:10.750 231 12690.02 161.80 54917.60 88888.00 2009-08-19 12:48:10.875 231 12689.95 161.85 54917.60 88888.00 2009-08-19 12:48:11.000 231 12690.00 161.85 54917.57 88888.00 2009-08-19 12:48:11.125 231 12689.95 161.85 54917.57 88888.00 2009-08-19 12:48:11.250 231 12689.85 161.80 54917.55 88888.00 2009-08-19 12:48:11.375 231 12689.90 161.82 54917.53 88888.00 2009-08-19 12:48:11.500 231 12689.90 161.80 54917.53 88888.00 2009-08-19 12:48:11.625 231 12689.90 161.80 54917.53 88888.00 2009-08-19 12:48:11.750 231 12689.90 161.85 54917.53 88888.00 2009-08-19 12:48:11.875 231 12689.88 161.85 54917.53 88888.00 2009-08-19 12:48:12.000 231 12689.80 161.80 54917.47 88888.00 2009-08-19 12:48:12.125 231 12689.75 161.72 54917.47 88888.00 2009-08-19 12:48:12.250 231 12689.77 161.72 54917.50 88888.00 2009-08-19 12:48:12.375 231 12689.83 161.78 54917.47 88888.00 2009-08-19 12:48:12.500 231 12689.88 161.78 54917.43 88888.00 2009-08-19 12:48:12.625 231 12689.88 161.72 54917.43 88888.00 2009-08-19 12:48:12.750 231 12689.90 161.72 54917.43 88888.00 2009-08-19 12:48:12.875 231 12689.88 161.72 54917.40 88888.00 2009-08-19 12:48:13.000 231 12689.88 161.78 54917.43 88888.00 2009-08-19 12:48:13.125 231 12689.90 161.78 54917.43 88888.00 2009-08-19 12:48:13.250 231 12689.80 161.70 54917.38 88888.00 2009-08-19 12:48:13.375 231 12689.77 161.68 54917.38 88888.00 2009-08-19 12:48:13.500 231 12689.73 161.70 54917.38 88888.00 2009-08-19 12:48:13.625 231 12689.80 161.75 54917.38 88888.00 2009-08-19 12:48:13.750 231 12689.88 161.78 54917.40 88888.00 2009-08-19 12:48:13.875 231 12689.88 161.78 54917.32 88888.00 2009-08-19 12:48:14.000 231 12689.80 161.75 54917.30 88888.00 2009-08-19 12:48:14.125 231 12689.80 161.80 54917.32 88888.00 2009-08-19 12:48:14.250 231 12689.77 161.75 54917.30 88888.00 2009-08-19 12:48:14.375 231 12689.80 161.72 54917.30 88888.00 2009-08-19 12:48:14.500 231 12689.80 161.72 54917.30 88888.00 2009-08-19 12:48:14.625 231 12689.80 161.75 54917.28 88888.00 2009-08-19 12:48:14.750 231 12689.80 161.78 54917.25 88888.00 2009-08-19 12:48:14.875 231 12689.85 161.78 54917.28 88888.00 2009-08-19 12:48:15.000 231 12689.83 161.80 54917.20 88888.00 2009-08-19 12:48:15.125 231 12689.80 161.85 54917.22 88888.00 2009-08-19 12:48:15.250 231 12689.73 161.80 54917.20 88888.00 2009-08-19 12:48:15.375 231 12689.73 161.85 54917.20 88888.00 2009-08-19 12:48:15.500 231 12689.70 161.82 54917.18 88888.00 2009-08-19 12:48:15.625 231 12689.75 161.82 54917.18 88888.00 2009-08-19 12:48:15.750 231 12689.75 161.88 54917.15 88888.00 2009-08-19 12:48:15.875 231 12689.80 161.90 54917.15 88888.00 2009-08-19 12:48:16.000 231 12689.83 161.90 54917.18 88888.00 2009-08-19 12:48:16.125 231 12689.77 161.90 54917.15 88888.00 2009-08-19 12:48:16.250 231 12689.77 161.90 54917.15 88888.00 2009-08-19 12:48:16.375 231 12689.80 161.97 54917.15 88888.00 2009-08-19 12:48:16.500 231 12689.80 162.00 54917.12 88888.00 2009-08-19 12:48:16.625 231 12689.80 161.97 54917.10 88888.00 2009-08-19 12:48:16.750 231 12689.77 161.97 54917.07 88888.00 2009-08-19 12:48:16.875 231 12689.75 161.95 54917.10 88888.00 2009-08-19 12:48:17.000 231 12689.75 161.95 54917.07 88888.00 2009-08-19 12:48:17.125 231 12689.83 161.97 54917.07 88888.00 2009-08-19 12:48:17.250 231 12689.90 161.95 54917.07 88888.00 2009-08-19 12:48:17.375 231 12689.88 161.93 54917.05 88888.00 2009-08-19 12:48:17.500 231 12689.85 161.93 54917.03 88888.00 2009-08-19 12:48:17.625 231 12689.90 161.88 54917.00 88888.00 2009-08-19 12:48:17.750 231 12689.90 161.93 54917.03 88888.00 2009-08-19 12:48:17.875 231 12689.92 161.90 54917.03 88888.00 2009-08-19 12:48:18.000 231 12689.90 161.82 54916.93 88888.00 2009-08-19 12:48:18.125 231 12689.95 161.82 54916.95 88888.00 2009-08-19 12:48:18.250 231 12689.95 161.90 54917.00 88888.00 2009-08-19 12:48:18.375 231 12689.98 161.97 54917.00 88888.00 2009-08-19 12:48:18.500 231 12689.98 161.93 54916.97 88888.00 2009-08-19 12:48:18.625 231 12689.95 161.90 54916.95 88888.00 2009-08-19 12:48:18.750 231 12689.90 161.95 54916.90 88888.00 2009-08-19 12:48:18.875 231 12689.95 162.00 54916.93 88888.00 2009-08-19 12:48:19.000 231 12690.00 161.95 54916.90 88888.00 2009-08-19 12:48:19.125 231 12690.00 161.95 54916.88 88888.00 2009-08-19 12:48:19.250 231 12689.90 162.00 54916.88 88888.00 2009-08-19 12:48:19.375 231 12689.90 162.03 54916.88 88888.00 2009-08-19 12:48:19.500 231 12689.98 162.05 54916.88 88888.00 2009-08-19 12:48:19.625 231 12690.00 162.03 54916.85 88888.00 2009-08-19 12:48:19.750 231 12689.98 162.00 54916.82 88888.00 2009-08-19 12:48:19.875 231 12689.95 162.00 54916.82 88888.00 2009-08-19 12:48:20.000 231 12689.98 162.00 54916.82 88888.00 2009-08-19 12:48:20.125 231 12690.00 162.00 54916.82 88888.00 2009-08-19 12:48:20.250 231 12690.08 162.00 54916.82 88888.00 2009-08-19 12:48:20.375 231 12690.05 162.03 54916.80 88888.00 2009-08-19 12:48:20.500 231 12690.00 162.07 54916.78 88888.00 2009-08-19 12:48:20.625 231 12690.00 162.07 54916.75 88888.00 2009-08-19 12:48:20.750 231 12689.98 162.03 54916.75 88888.00 2009-08-19 12:48:20.875 231 12690.00 162.05 54916.72 88888.00 2009-08-19 12:48:21.000 231 12690.08 162.15 54916.72 88888.00 2009-08-19 12:48:21.125 231 12690.05 162.15 54916.70 88888.00 2009-08-19 12:48:21.250 231 12690.12 162.15 54916.72 88888.00 2009-08-19 12:48:21.375 231 12690.08 162.12 54916.72 88888.00 2009-08-19 12:48:21.500 231 12690.00 162.03 54916.70 88888.00 2009-08-19 12:48:21.625 231 12690.02 162.05 54916.70 88888.00 2009-08-19 12:48:21.750 231 12690.05 162.10 54916.70 88888.00 2009-08-19 12:48:21.875 231 12690.12 162.18 54916.68 88888.00 2009-08-19 12:48:22.000 231 12690.25 162.18 54916.65 88888.00 2009-08-19 12:48:22.125 231 12690.23 162.12 54916.62 88888.00 2009-08-19 12:48:22.250 231 12690.23 162.10 54916.62 88888.00 2009-08-19 12:48:22.375 231 12690.27 162.10 54916.60 88888.00 2009-08-19 12:48:22.500 231 12690.23 162.10 54916.57 88888.00 2009-08-19 12:48:22.625 231 12690.23 162.12 54916.60 88888.00 2009-08-19 12:48:22.750 231 12690.30 162.12 54916.57 88888.00 2009-08-19 12:48:22.875 231 12690.27 162.07 54916.55 88888.00 2009-08-19 12:48:23.000 231 12690.27 162.05 54916.53 88888.00 2009-08-19 12:48:23.125 231 12690.25 162.10 54916.53 88888.00 2009-08-19 12:48:23.250 231 12690.23 162.10 54916.50 88888.00 2009-08-19 12:48:23.375 231 12690.27 162.12 54916.53 88888.00 2009-08-19 12:48:23.500 231 12690.23 162.15 54916.53 88888.00 2009-08-19 12:48:23.625 231 12690.17 162.18 54916.53 88888.00 2009-08-19 12:48:23.750 231 12690.23 162.20 54916.53 88888.00 2009-08-19 12:48:23.875 231 12690.27 162.15 54916.47 88888.00 2009-08-19 12:48:24.000 231 12690.27 162.15 54916.45 88888.00 2009-08-19 12:48:24.125 231 12690.27 162.18 54916.43 88888.00 2009-08-19 12:48:24.250 231 12690.27 162.15 54916.40 88888.00 2009-08-19 12:48:24.375 231 12690.27 162.12 54916.38 88888.00 2009-08-19 12:48:24.500 231 12690.27 162.12 54916.38 88888.00 2009-08-19 12:48:24.625 231 12690.30 162.18 54916.38 88888.00 2009-08-19 12:48:24.750 231 12690.30 162.25 54916.40 88888.00 2009-08-19 12:48:24.875 231 12690.35 162.28 54916.43 88888.00 2009-08-19 12:48:25.000 231 12690.35 162.25 54916.40 88888.00 2009-08-19 12:48:25.125 231 12690.27 162.25 54916.40 88888.00 2009-08-19 12:48:25.250 231 12690.25 162.22 54916.38 88888.00 2009-08-19 12:48:25.375 231 12690.27 162.20 54916.40 88888.00 2009-08-19 12:48:25.500 231 12690.25 162.20 54916.35 88888.00 2009-08-19 12:48:25.625 231 12690.23 162.12 54916.32 88888.00 2009-08-19 12:48:25.750 231 12690.25 162.18 54916.35 88888.00 2009-08-19 12:48:25.875 231 12690.25 162.20 54916.35 88888.00 2009-08-19 12:48:26.000 231 12690.20 162.18 54916.32 88888.00 2009-08-19 12:48:26.125 231 12690.17 162.18 54916.32 88888.00 2009-08-19 12:48:26.250 231 12690.23 162.22 54916.30 88888.00 2009-08-19 12:48:26.375 231 12690.25 162.28 54916.28 88888.00 2009-08-19 12:48:26.500 231 12690.23 162.25 54916.30 88888.00 2009-08-19 12:48:26.625 231 12690.25 162.20 54916.25 88888.00 2009-08-19 12:48:26.750 231 12690.20 162.12 54916.28 88888.00 2009-08-19 12:48:26.875 231 12690.17 162.07 54916.28 88888.00 2009-08-19 12:48:27.000 231 12690.17 162.10 54916.25 88888.00 2009-08-19 12:48:27.125 231 12690.20 162.18 54916.28 88888.00 2009-08-19 12:48:27.250 231 12690.15 162.10 54916.28 88888.00 2009-08-19 12:48:27.375 231 12690.15 162.07 54916.22 88888.00 2009-08-19 12:48:27.500 231 12690.17 162.10 54916.22 88888.00 2009-08-19 12:48:27.625 231 12690.23 162.12 54916.22 88888.00 2009-08-19 12:48:27.750 231 12690.23 162.10 54916.20 88888.00 2009-08-19 12:48:27.875 231 12690.17 162.07 54916.18 88888.00 2009-08-19 12:48:28.000 231 12690.15 162.15 54916.20 88888.00 2009-08-19 12:48:28.125 231 12690.15 162.10 54916.20 88888.00 2009-08-19 12:48:28.250 231 12690.20 162.00 54916.18 88888.00 2009-08-19 12:48:28.375 231 12690.25 162.10 54916.18 88888.00 2009-08-19 12:48:28.500 231 12690.27 162.10 54916.15 88888.00 2009-08-19 12:48:28.625 231 12690.25 162.03 54916.15 88888.00 2009-08-19 12:48:28.750 231 12690.27 162.03 54916.12 88888.00 2009-08-19 12:48:28.875 231 12690.27 162.10 54916.18 88888.00 2009-08-19 12:48:29.000 231 12690.33 162.15 54916.12 88888.00 2009-08-19 12:48:29.125 231 12690.30 162.15 54916.10 88888.00 2009-08-19 12:48:29.250 231 12690.27 162.15 54916.07 88888.00 2009-08-19 12:48:29.375 231 12690.33 162.15 54916.10 88888.00 2009-08-19 12:48:29.500 231 12690.30 162.15 54916.07 88888.00 2009-08-19 12:48:29.625 231 12690.23 162.15 54916.05 88888.00 2009-08-19 12:48:29.750 231 12690.25 162.20 54916.05 88888.00 2009-08-19 12:48:29.875 231 12690.30 162.18 54916.03 88888.00 2009-08-19 12:48:30.000 231 12690.27 162.18 54916.00 88888.00 2009-08-19 12:48:30.125 231 12690.33 162.20 54916.03 88888.00 2009-08-19 12:48:30.250 231 12690.25 162.22 54916.00 88888.00 2009-08-19 12:48:30.375 231 12690.23 162.25 54916.03 88888.00 2009-08-19 12:48:30.500 231 12690.27 162.22 54915.97 88888.00 2009-08-19 12:48:30.625 231 12690.35 162.18 54915.97 88888.00 2009-08-19 12:48:30.750 231 12690.30 162.18 54916.00 88888.00 2009-08-19 12:48:30.875 231 12690.23 162.20 54915.97 88888.00 2009-08-19 12:48:31.000 231 12690.25 162.18 54915.95 88888.00 2009-08-19 12:48:31.125 231 12690.30 162.20 54915.93 88888.00 2009-08-19 12:48:31.250 231 12690.33 162.30 54915.95 88888.00 2009-08-19 12:48:31.375 231 12690.30 162.28 54915.93 88888.00 2009-08-19 12:48:31.500 231 12690.25 162.20 54915.90 88888.00 2009-08-19 12:48:31.625 231 12690.25 162.15 54915.90 88888.00 2009-08-19 12:48:31.750 231 12690.30 162.20 54915.90 88888.00 2009-08-19 12:48:31.875 231 12690.27 162.22 54915.90 88888.00 2009-08-19 12:48:32.000 231 12690.25 162.22 54915.88 88888.00 2009-08-19 12:48:32.125 231 12690.27 162.20 54915.88 88888.00 2009-08-19 12:48:32.250 231 12690.23 162.20 54915.88 88888.00 2009-08-19 12:48:32.375 231 12690.27 162.22 54915.88 88888.00 2009-08-19 12:48:32.500 231 12690.27 162.28 54915.88 88888.00 2009-08-19 12:48:32.625 231 12690.27 162.25 54915.85 88888.00 2009-08-19 12:48:32.750 231 12690.30 162.22 54915.88 88888.00 2009-08-19 12:48:32.875 231 12690.33 162.22 54915.85 88888.00 2009-08-19 12:48:33.000 231 12690.25 162.15 54915.82 88888.00 2009-08-19 12:48:33.125 231 12690.23 162.18 54915.82 88888.00 2009-08-19 12:48:33.250 231 12690.23 162.15 54915.85 88888.00 2009-08-19 12:48:33.375 231 12690.33 162.20 54915.85 88888.00 2009-08-19 12:48:33.500 231 12690.33 162.22 54915.80 88888.00 2009-08-19 12:48:33.625 231 12690.38 162.22 54915.80 88888.00 2009-08-19 12:48:33.750 231 12690.35 162.22 54915.78 88888.00 2009-08-19 12:48:33.875 231 12690.35 162.20 54915.78 88888.00 2009-08-19 12:48:34.000 231 12690.38 162.22 54915.75 88888.00 2009-08-19 12:48:34.125 231 12690.42 162.22 54915.78 88888.00 2009-08-19 12:48:34.250 231 12690.40 162.25 54915.78 88888.00 2009-08-19 12:48:34.375 231 12690.42 162.25 54915.75 88888.00 2009-08-19 12:48:34.500 231 12690.40 162.30 54915.75 88888.00 2009-08-19 12:48:34.625 231 12690.35 162.28 54915.75 88888.00 2009-08-19 12:48:34.750 231 12690.35 162.28 54915.72 88888.00 2009-08-19 12:48:34.875 231 12690.42 162.22 54915.72 88888.00 2009-08-19 12:48:35.000 231 12690.50 162.22 54915.68 88888.00 2009-08-19 12:48:35.125 231 12690.45 162.25 54915.70 88888.00 2009-08-19 12:48:35.250 231 12690.50 162.22 54915.70 88888.00 2009-08-19 12:48:35.375 231 12690.60 162.28 54915.70 88888.00 2009-08-19 12:48:35.500 231 12690.65 162.28 54915.68 88888.00 2009-08-19 12:48:35.625 231 12690.67 162.30 54915.65 88888.00 2009-08-19 12:48:35.750 231 12690.73 162.30 54915.65 88888.00 2009-08-19 12:48:35.875 231 12690.85 162.35 54915.62 88888.00 2009-08-19 12:48:36.000 231 12690.88 162.38 54915.62 88888.00 2009-08-19 12:48:36.125 231 12690.83 162.38 54915.62 88888.00 2009-08-19 12:48:36.250 231 12690.75 162.35 54915.62 88888.00 2009-08-19 12:48:36.375 231 12690.75 162.35 54915.60 88888.00 2009-08-19 12:48:36.500 231 12690.77 162.40 54915.57 88888.00 2009-08-19 12:48:36.625 231 12690.80 162.43 54915.60 88888.00 2009-08-19 12:48:36.750 231 12690.83 162.45 54915.57 88888.00 2009-08-19 12:48:36.875 231 12690.85 162.40 54915.53 88888.00 2009-08-19 12:48:37.000 231 12690.95 162.40 54915.55 88888.00 2009-08-19 12:48:37.125 231 12690.98 162.45 54915.57 88888.00 2009-08-19 12:48:37.250 231 12690.88 162.45 54915.53 88888.00 2009-08-19 12:48:37.375 231 12690.88 162.45 54915.50 88888.00 2009-08-19 12:48:37.500 231 12690.95 162.53 54915.50 88888.00 2009-08-19 12:48:37.625 231 12691.05 162.53 54915.53 88888.00 2009-08-19 12:48:37.750 231 12691.12 162.50 54915.53 88888.00 2009-08-19 12:48:37.875 231 12691.08 162.53 54915.47 88888.00 2009-08-19 12:48:38.000 231 12691.05 162.50 54915.45 88888.00 2009-08-19 12:48:38.125 231 12691.08 162.50 54915.43 88888.00 2009-08-19 12:48:38.250 231 12691.05 162.55 54915.43 88888.00 2009-08-19 12:48:38.375 231 12691.05 162.60 54915.45 88888.00 2009-08-19 12:48:38.500 231 12691.00 162.57 54915.43 88888.00 2009-08-19 12:48:38.625 231 12691.05 162.60 54915.43 88888.00 2009-08-19 12:48:38.750 231 12691.05 162.53 54915.40 88888.00 2009-08-19 12:48:38.875 231 12691.02 162.55 54915.40 88888.00 2009-08-19 12:48:39.000 231 12691.00 162.57 54915.43 88888.00 2009-08-19 12:48:39.125 231 12691.00 162.57 54915.40 88888.00 2009-08-19 12:48:39.250 231 12691.00 162.53 54915.40 88888.00 2009-08-19 12:48:39.375 231 12691.05 162.57 54915.38 88888.00 2009-08-19 12:48:39.500 231 12691.02 162.60 54915.35 88888.00 2009-08-19 12:48:39.625 231 12690.98 162.53 54915.32 88888.00 2009-08-19 12:48:39.750 231 12690.92 162.50 54915.35 88888.00 2009-08-19 12:48:39.875 231 12690.90 162.53 54915.32 88888.00 2009-08-19 12:48:40.000 231 12690.92 162.57 54915.32 88888.00 2009-08-19 12:48:40.125 231 12691.08 162.62 54915.35 88888.00 2009-08-19 12:48:40.250 231 12691.08 162.62 54915.35 88888.00 2009-08-19 12:48:40.375 231 12691.10 162.62 54915.32 88888.00 2009-08-19 12:48:40.500 231 12691.02 162.57 54915.35 88888.00 2009-08-19 12:48:40.625 231 12690.98 162.55 54915.32 88888.00 2009-08-19 12:48:40.750 231 12690.95 162.57 54915.32 88888.00 2009-08-19 12:48:40.875 231 12690.98 162.57 54915.30 88888.00 2009-08-19 12:48:41.000 231 12691.02 162.55 54915.30 88888.00 2009-08-19 12:48:41.125 231 12691.00 162.57 54915.30 88888.00 2009-08-19 12:48:41.250 231 12690.98 162.55 54915.25 88888.00 2009-08-19 12:48:41.375 231 12690.95 162.57 54915.28 88888.00 2009-08-19 12:48:41.500 231 12690.98 162.60 54915.28 88888.00 2009-08-19 12:48:41.625 231 12691.02 162.62 54915.28 88888.00 2009-08-19 12:48:41.750 231 12691.02 162.62 54915.25 88888.00 2009-08-19 12:48:41.875 231 12691.02 162.65 54915.22 88888.00 2009-08-19 12:48:42.000 231 12691.05 162.65 54915.22 88888.00 2009-08-19 12:48:42.125 231 12691.02 162.57 54915.22 88888.00 2009-08-19 12:48:42.250 231 12690.98 162.57 54915.22 88888.00 2009-08-19 12:48:42.375 231 12691.02 162.60 54915.20 88888.00 2009-08-19 12:48:42.500 231 12691.05 162.65 54915.22 88888.00 2009-08-19 12:48:42.625 231 12691.10 162.68 54915.25 88888.00 2009-08-19 12:48:42.750 231 12691.00 162.70 54915.25 88888.00 2009-08-19 12:48:42.875 231 12691.02 162.70 54915.25 88888.00 2009-08-19 12:48:43.000 231 12691.05 162.65 54915.20 88888.00 2009-08-19 12:48:43.125 231 12691.08 162.65 54915.22 88888.00 2009-08-19 12:48:43.250 231 12691.10 162.60 54915.20 88888.00 2009-08-19 12:48:43.375 231 12691.12 162.65 54915.20 88888.00 2009-08-19 12:48:43.500 231 12691.12 162.70 54915.20 88888.00 2009-08-19 12:48:43.625 231 12691.15 162.68 54915.20 88888.00 2009-08-19 12:48:43.750 231 12691.17 162.60 54915.18 88888.00 2009-08-19 12:48:43.875 231 12691.15 162.62 54915.15 88888.00 2009-08-19 12:48:44.000 231 12691.17 162.57 54915.15 88888.00 2009-08-19 12:48:44.125 231 12691.23 162.62 54915.15 88888.00 2009-08-19 12:48:44.250 231 12691.23 162.65 54915.18 88888.00 2009-08-19 12:48:44.375 231 12691.27 162.62 54915.15 88888.00 2009-08-19 12:48:44.500 231 12691.25 162.62 54915.15 88888.00 2009-08-19 12:48:44.625 231 12691.25 162.70 54915.15 88888.00 2009-08-19 12:48:44.750 231 12691.27 162.72 54915.15 88888.00 2009-08-19 12:48:44.875 231 12691.30 162.72 54915.12 88888.00 2009-08-19 12:48:45.000 231 12691.30 162.75 54915.15 88888.00 2009-08-19 12:48:45.125 231 12691.30 162.70 54915.12 88888.00 2009-08-19 12:48:45.250 231 12691.35 162.72 54915.12 88888.00 2009-08-19 12:48:45.375 231 12691.33 162.70 54915.10 88888.00 2009-08-19 12:48:45.500 231 12691.33 162.68 54915.10 88888.00 2009-08-19 12:48:45.625 231 12691.33 162.70 54915.10 88888.00 2009-08-19 12:48:45.750 231 12691.33 162.78 54915.10 88888.00 2009-08-19 12:48:45.875 231 12691.35 162.80 54915.07 88888.00 2009-08-19 12:48:46.000 231 12691.30 162.80 54915.10 88888.00 2009-08-19 12:48:46.125 231 12691.30 162.85 54915.10 88888.00 2009-08-19 12:48:46.250 231 12691.30 162.88 54915.07 88888.00 2009-08-19 12:48:46.375 231 12691.35 162.90 54915.07 88888.00 2009-08-19 12:48:46.500 231 12691.33 162.95 54915.05 88888.00 2009-08-19 12:48:46.625 231 12691.25 162.97 54915.05 88888.00 2009-08-19 12:48:46.750 231 12691.23 162.93 54915.05 88888.00 2009-08-19 12:48:46.875 231 12691.27 162.90 54915.03 88888.00 2009-08-19 12:48:47.000 231 12691.33 162.95 54915.00 88888.00 2009-08-19 12:48:47.125 231 12691.33 163.00 54915.03 88888.00 2009-08-19 12:48:47.250 231 12691.23 162.97 54915.00 88888.00 2009-08-19 12:48:47.375 231 12691.23 162.97 54914.97 88888.00 2009-08-19 12:48:47.500 231 12691.23 162.95 54915.00 88888.00 2009-08-19 12:48:47.625 231 12691.25 162.97 54915.00 88888.00 2009-08-19 12:48:47.750 231 12691.27 163.00 54914.97 88888.00 2009-08-19 12:48:47.875 231 12691.30 163.00 54915.00 88888.00 2009-08-19 12:48:48.000 231 12691.30 163.00 54915.00 88888.00 2009-08-19 12:48:48.125 231 12691.20 162.95 54914.97 88888.00 2009-08-19 12:48:48.250 231 12691.17 162.88 54914.97 88888.00 2009-08-19 12:48:48.375 231 12691.20 162.85 54914.97 88888.00 2009-08-19 12:48:48.500 231 12691.17 162.85 54914.97 88888.00 2009-08-19 12:48:48.625 231 12691.15 162.85 54914.95 88888.00 2009-08-19 12:48:48.750 231 12691.10 162.90 54914.95 88888.00 2009-08-19 12:48:48.875 231 12691.23 162.95 54914.97 88888.00 2009-08-19 12:48:49.000 231 12691.25 162.85 54914.95 88888.00 2009-08-19 12:48:49.125 231 12691.23 162.78 54914.93 88888.00 2009-08-19 12:48:49.250 231 12691.15 162.78 54914.95 88888.00 2009-08-19 12:48:49.375 231 12691.17 162.80 54914.95 88888.00 2009-08-19 12:48:49.500 231 12691.23 162.82 54914.97 88888.00 2009-08-19 12:48:49.625 231 12691.23 162.80 54914.97 88888.00 2009-08-19 12:48:49.750 231 12691.17 162.75 54914.97 88888.00 2009-08-19 12:48:49.875 231 12691.17 162.78 54914.95 88888.00 2009-08-19 12:48:50.000 231 12691.23 162.75 54914.93 88888.00 2009-08-19 12:48:50.125 231 12691.25 162.75 54914.95 88888.00 2009-08-19 12:48:50.250 231 12691.20 162.75 54914.97 88888.00 2009-08-19 12:48:50.375 231 12691.25 162.78 54914.95 88888.00 2009-08-19 12:48:50.500 231 12691.25 162.75 54914.93 88888.00 2009-08-19 12:48:50.625 231 12691.20 162.72 54914.93 88888.00 2009-08-19 12:48:50.750 231 12691.20 162.72 54914.90 88888.00 2009-08-19 12:48:50.875 231 12691.23 162.70 54914.90 88888.00 2009-08-19 12:48:51.000 231 12691.25 162.72 54914.90 88888.00 2009-08-19 12:48:51.125 231 12691.27 162.72 54914.90 88888.00 2009-08-19 12:48:51.250 231 12691.27 162.62 54914.90 88888.00 2009-08-19 12:48:51.375 231 12691.27 162.62 54914.93 88888.00 2009-08-19 12:48:51.500 231 12691.30 162.72 54914.90 88888.00 2009-08-19 12:48:51.625 231 12691.23 162.70 54914.88 88888.00 2009-08-19 12:48:51.750 231 12691.23 162.72 54914.88 88888.00 2009-08-19 12:48:51.875 231 12691.33 162.78 54914.88 88888.00 2009-08-19 12:48:52.000 231 12691.35 162.75 54914.90 88888.00 2009-08-19 12:48:52.125 231 12691.30 162.75 54914.90 88888.00 2009-08-19 12:48:52.250 231 12691.25 162.75 54914.88 88888.00 2009-08-19 12:48:52.375 231 12691.23 162.72 54914.85 88888.00 2009-08-19 12:48:52.500 231 12691.20 162.75 54914.82 88888.00 2009-08-19 12:48:52.625 231 12691.23 162.78 54914.85 88888.00 2009-08-19 12:48:52.750 231 12691.23 162.80 54914.82 88888.00 2009-08-19 12:48:52.875 231 12691.27 162.80 54914.85 88888.00 2009-08-19 12:48:53.000 231 12691.33 162.78 54914.80 88888.00 2009-08-19 12:48:53.125 231 12691.35 162.70 54914.80 88888.00 2009-08-19 12:48:53.250 231 12691.35 162.75 54914.82 88888.00 2009-08-19 12:48:53.375 231 12691.40 162.82 54914.82 88888.00 2009-08-19 12:48:53.500 231 12691.35 162.78 54914.80 88888.00 2009-08-19 12:48:53.625 231 12691.38 162.80 54914.85 88888.00 2009-08-19 12:48:53.750 231 12691.48 162.80 54914.82 88888.00 2009-08-19 12:48:53.875 231 12691.48 162.80 54914.82 88888.00 2009-08-19 12:48:54.000 231 12691.42 162.78 54914.82 88888.00 2009-08-19 12:48:54.125 231 12691.38 162.75 54914.78 88888.00 2009-08-19 12:48:54.250 231 12691.33 162.75 54914.78 88888.00 2009-08-19 12:48:54.375 231 12691.38 162.82 54914.78 88888.00 2009-08-19 12:48:54.500 231 12691.35 162.85 54914.75 88888.00 2009-08-19 12:48:54.625 231 12691.33 162.78 54914.75 88888.00 2009-08-19 12:48:54.750 231 12691.30 162.80 54914.75 88888.00 2009-08-19 12:48:54.875 231 12691.33 162.82 54914.72 88888.00 2009-08-19 12:48:55.000 231 12691.30 162.78 54914.75 88888.00 2009-08-19 12:48:55.125 231 12691.27 162.72 54914.75 88888.00 2009-08-19 12:48:55.250 231 12691.30 162.78 54914.75 88888.00 2009-08-19 12:48:55.375 231 12691.35 162.75 54914.72 88888.00 2009-08-19 12:48:55.500 231 12691.30 162.75 54914.75 88888.00 2009-08-19 12:48:55.625 231 12691.23 162.78 54914.78 88888.00 2009-08-19 12:48:55.750 231 12691.20 162.75 54914.78 88888.00 2009-08-19 12:48:55.875 231 12691.25 162.72 54914.72 88888.00 2009-08-19 12:48:56.000 231 12691.27 162.68 54914.70 88888.00 2009-08-19 12:48:56.125 231 12691.25 162.68 54914.70 88888.00 2009-08-19 12:48:56.250 231 12691.20 162.75 54914.72 88888.00 2009-08-19 12:48:56.375 231 12691.20 162.78 54914.72 88888.00 2009-08-19 12:48:56.500 231 12691.23 162.75 54914.72 88888.00 2009-08-19 12:48:56.625 231 12691.25 162.68 54914.70 88888.00 2009-08-19 12:48:56.750 231 12691.25 162.68 54914.68 88888.00 2009-08-19 12:48:56.875 231 12691.27 162.75 54914.70 88888.00 2009-08-19 12:48:57.000 231 12691.25 162.75 54914.70 88888.00 2009-08-19 12:48:57.125 231 12691.25 162.75 54914.68 88888.00 2009-08-19 12:48:57.250 231 12691.27 162.68 54914.65 88888.00 2009-08-19 12:48:57.375 231 12691.27 162.75 54914.68 88888.00 2009-08-19 12:48:57.500 231 12691.30 162.75 54914.70 88888.00 2009-08-19 12:48:57.625 231 12691.38 162.75 54914.70 88888.00 2009-08-19 12:48:57.750 231 12691.35 162.72 54914.70 88888.00 2009-08-19 12:48:57.875 231 12691.30 162.70 54914.68 88888.00 2009-08-19 12:48:58.000 231 12691.30 162.72 54914.62 88888.00 2009-08-19 12:48:58.125 231 12691.27 162.78 54914.65 88888.00 2009-08-19 12:48:58.250 231 12691.30 162.80 54914.68 88888.00 2009-08-19 12:48:58.375 231 12691.27 162.80 54914.65 88888.00 2009-08-19 12:48:58.500 231 12691.25 162.78 54914.65 88888.00 2009-08-19 12:48:58.625 231 12691.23 162.75 54914.65 88888.00 2009-08-19 12:48:58.750 231 12691.25 162.70 54914.60 88888.00 2009-08-19 12:48:58.875 231 12691.20 162.68 54914.62 88888.00 2009-08-19 12:48:59.000 231 12691.23 162.68 54914.57 88888.00 2009-08-19 12:48:59.125 231 12691.23 162.75 54914.65 88888.00 2009-08-19 12:48:59.250 231 12691.20 162.75 54914.68 88888.00 2009-08-19 12:48:59.375 231 12691.20 162.75 54914.65 88888.00 2009-08-19 12:48:59.500 231 12691.25 162.78 54914.68 88888.00 2009-08-19 12:48:59.625 231 12691.27 162.75 54914.68 88888.00 2009-08-19 12:48:59.750 231 12691.20 162.78 54914.65 88888.00 2009-08-19 12:48:59.875 231 12691.20 162.78 54914.62 88888.00 2009-08-19 12:49:00.000 231 12691.20 162.75 54914.65 88888.00 2009-08-19 12:49:00.125 231 12691.20 162.78 54914.62 88888.00 2009-08-19 12:49:00.250 231 12691.15 162.80 54914.65 88888.00 2009-08-19 12:49:00.375 231 12691.05 162.80 54914.65 88888.00 2009-08-19 12:49:00.500 231 12691.05 162.75 54914.62 88888.00 2009-08-19 12:49:00.625 231 12691.02 162.78 54914.62 88888.00 2009-08-19 12:49:00.750 231 12690.98 162.78 54914.62 88888.00 2009-08-19 12:49:00.875 231 12690.95 162.72 54914.62 88888.00 2009-08-19 12:49:01.000 231 12691.02 162.75 54914.60 88888.00 2009-08-19 12:49:01.125 231 12691.05 162.75 54914.57 88888.00 2009-08-19 12:49:01.250 231 12691.02 162.72 54914.57 88888.00 2009-08-19 12:49:01.375 231 12691.08 162.68 54914.60 88888.00 2009-08-19 12:49:01.500 231 12691.02 162.70 54914.60 88888.00 2009-08-19 12:49:01.625 231 12690.95 162.68 54914.60 88888.00 2009-08-19 12:49:01.750 231 12690.95 162.72 54914.62 88888.00 2009-08-19 12:49:01.875 231 12690.98 162.78 54914.62 88888.00 2009-08-19 12:49:02.000 231 12691.05 162.80 54914.62 88888.00 2009-08-19 12:49:02.125 231 12691.05 162.75 54914.60 88888.00 2009-08-19 12:49:02.250 231 12691.02 162.82 54914.62 88888.00 2009-08-19 12:49:02.375 231 12691.02 162.82 54914.60 88888.00 2009-08-19 12:49:02.500 231 12690.95 162.78 54914.60 88888.00 2009-08-19 12:49:02.625 231 12690.95 162.72 54914.60 88888.00 2009-08-19 12:49:02.750 231 12690.98 162.75 54914.62 88888.00 2009-08-19 12:49:02.875 231 12690.95 162.75 54914.68 88888.00 2009-08-19 12:49:03.000 231 12690.90 162.72 54914.62 88888.00 2009-08-19 12:49:03.125 231 12690.85 162.78 54914.62 88888.00 2009-08-19 12:49:03.250 231 12690.83 162.80 54914.65 88888.00 2009-08-19 12:49:03.375 231 12690.88 162.78 54914.68 88888.00 2009-08-19 12:49:03.500 231 12690.85 162.75 54914.62 88888.00 2009-08-19 12:49:03.625 231 12690.75 162.72 54914.60 88888.00 2009-08-19 12:49:03.750 231 12690.73 162.75 54914.62 88888.00 2009-08-19 12:49:03.875 231 12690.70 162.75 54914.62 88888.00 2009-08-19 12:49:04.000 231 12690.62 162.72 54914.60 88888.00 2009-08-19 12:49:04.125 231 12690.52 162.65 54914.57 88888.00 2009-08-19 12:49:04.250 231 12690.52 162.62 54914.62 88888.00 2009-08-19 12:49:04.375 231 12690.58 162.60 54914.60 88888.00 2009-08-19 12:49:04.500 231 12690.62 162.65 54914.62 88888.00 2009-08-19 12:49:04.625 231 12690.67 162.68 54914.62 88888.00 2009-08-19 12:49:04.750 231 12690.67 162.65 54914.60 88888.00 2009-08-19 12:49:04.875 231 12690.62 162.62 54914.60 88888.00 2009-08-19 12:49:05.000 231 12690.62 162.62 54914.60 88888.00 2009-08-19 12:49:05.125 231 12690.65 162.60 54914.65 88888.00 2009-08-19 12:49:05.250 231 12690.58 162.60 54914.62 88888.00 2009-08-19 12:49:05.375 231 12690.58 162.65 54914.62 88888.00 2009-08-19 12:49:05.500 231 12690.55 162.65 54914.65 88888.00 2009-08-19 12:49:05.625 231 12690.58 162.62 54914.62 88888.00 2009-08-19 12:49:05.750 231 12690.58 162.60 54914.62 88888.00 2009-08-19 12:49:05.875 231 12690.55 162.62 54914.62 88888.00 2009-08-19 12:49:06.000 231 12690.58 162.65 54914.65 88888.00 2009-08-19 12:49:06.125 231 12690.52 162.62 54914.62 88888.00 2009-08-19 12:49:06.250 231 12690.45 162.60 54914.60 88888.00 2009-08-19 12:49:06.375 231 12690.38 162.62 54914.62 88888.00 2009-08-19 12:49:06.500 231 12690.42 162.65 54914.60 88888.00 2009-08-19 12:49:06.625 231 12690.45 162.75 54914.62 88888.00 2009-08-19 12:49:06.750 231 12690.40 162.72 54914.62 88888.00 2009-08-19 12:49:06.875 231 12690.40 162.72 54914.62 88888.00 2009-08-19 12:49:07.000 231 12690.42 162.72 54914.60 88888.00 2009-08-19 12:49:07.125 231 12690.40 162.78 54914.60 88888.00 2009-08-19 12:49:07.250 231 12690.45 162.78 54914.62 88888.00 2009-08-19 12:49:07.375 231 12690.52 162.80 54914.62 88888.00 2009-08-19 12:49:07.500 231 12690.55 162.85 54914.62 88888.00 2009-08-19 12:49:07.625 231 12690.55 162.85 54914.60 88888.00 2009-08-19 12:49:07.750 231 12690.60 162.88 54914.57 88888.00 2009-08-19 12:49:07.875 231 12690.58 162.90 54914.57 88888.00 2009-08-19 12:49:08.000 231 12690.48 162.97 54914.57 88888.00 2009-08-19 12:49:08.125 231 12690.40 163.00 54914.55 88888.00 2009-08-19 12:49:08.250 231 12690.38 162.97 54914.57 88888.00 2009-08-19 12:49:08.375 231 12690.42 162.97 54914.62 88888.00 2009-08-19 12:49:08.500 231 12690.40 163.05 54914.60 88888.00 2009-08-19 12:49:08.625 231 12690.35 163.10 54914.65 88888.00 2009-08-19 12:49:08.750 231 12690.30 163.05 54914.62 88888.00 2009-08-19 12:49:08.875 231 12690.27 163.05 54914.60 88888.00 2009-08-19 12:49:09.000 231 12690.23 163.10 54914.60 88888.00 2009-08-19 12:49:09.125 231 12690.23 163.10 54914.60 88888.00 2009-08-19 12:49:09.250 231 12690.20 163.10 54914.60 88888.00 2009-08-19 12:49:09.375 231 12690.20 163.10 54914.57 88888.00 2009-08-19 12:49:09.500 231 12690.10 163.12 54914.60 88888.00 2009-08-19 12:49:09.625 231 12690.05 163.12 54914.60 88888.00 2009-08-19 12:49:09.750 231 12690.05 163.12 54914.60 88888.00 2009-08-19 12:49:09.875 231 12690.05 163.12 54914.62 88888.00 2009-08-19 12:49:10.000 231 12690.05 163.05 54914.60 88888.00 2009-08-19 12:49:10.125 231 12690.02 163.07 54914.60 88888.00 2009-08-19 12:49:10.250 231 12689.92 163.03 54914.62 88888.00 2009-08-19 12:49:10.375 231 12689.85 163.07 54914.62 88888.00 2009-08-19 12:49:10.500 231 12689.80 163.05 54914.62 88888.00 2009-08-19 12:49:10.625 231 12689.77 162.97 54914.65 88888.00 2009-08-19 12:49:10.750 231 12689.70 162.97 54914.65 88888.00 2009-08-19 12:49:10.875 231 12689.75 163.03 54914.68 88888.00 2009-08-19 12:49:11.000 231 12689.85 163.05 54914.70 88888.00 2009-08-19 12:49:11.125 231 12689.88 163.05 54914.68 88888.00 2009-08-19 12:49:11.250 231 12689.77 163.03 54914.68 88888.00 2009-08-19 12:49:11.375 231 12689.85 163.03 54914.70 88888.00 2009-08-19 12:49:11.500 231 12689.80 163.05 54914.70 88888.00 2009-08-19 12:49:11.625 231 12689.73 163.00 54914.70 88888.00 2009-08-19 12:49:11.750 231 12689.67 162.97 54914.65 88888.00 2009-08-19 12:49:11.875 231 12689.62 163.00 54914.68 88888.00 2009-08-19 12:49:12.000 231 12689.60 163.00 54914.68 88888.00 2009-08-19 12:49:12.125 231 12689.50 163.00 54914.65 88888.00 2009-08-19 12:49:12.250 231 12689.38 163.00 54914.65 88888.00 2009-08-19 12:49:12.375 231 12689.35 163.03 54914.65 88888.00 2009-08-19 12:49:12.500 231 12689.42 163.03 54914.70 88888.00 2009-08-19 12:49:12.625 231 12689.42 163.07 54914.70 88888.00 2009-08-19 12:49:12.750 231 12689.33 163.07 54914.65 88888.00 2009-08-19 12:49:12.875 231 12689.30 163.07 54914.70 88888.00 2009-08-19 12:49:13.000 231 12689.27 163.05 54914.70 88888.00 2009-08-19 12:49:13.125 231 12689.27 163.03 54914.70 88888.00 2009-08-19 12:49:13.250 231 12689.30 163.00 54914.68 88888.00 2009-08-19 12:49:13.375 231 12689.27 163.00 54914.68 88888.00 2009-08-19 12:49:13.500 231 12689.20 163.00 54914.65 88888.00 2009-08-19 12:49:13.625 231 12689.17 163.00 54914.62 88888.00 2009-08-19 12:49:13.750 231 12689.08 162.97 54914.65 88888.00 2009-08-19 12:49:13.875 231 12689.05 163.03 54914.68 88888.00 2009-08-19 12:49:14.000 231 12689.08 163.07 54914.70 88888.00 2009-08-19 12:49:14.125 231 12689.08 163.05 54914.70 88888.00 2009-08-19 12:49:14.250 231 12689.05 162.97 54914.68 88888.00 2009-08-19 12:49:14.375 231 12689.10 163.03 54914.62 88888.00 2009-08-19 12:49:14.500 231 12689.15 163.07 54914.68 88888.00 2009-08-19 12:49:14.625 231 12689.05 163.03 54914.68 88888.00 2009-08-19 12:49:14.750 231 12689.00 163.05 54914.68 88888.00 2009-08-19 12:49:14.875 231 12689.02 163.05 54914.68 88888.00 2009-08-19 12:49:15.000 231 12689.02 163.10 54914.68 88888.00 2009-08-19 12:49:15.125 231 12688.95 163.07 54914.70 88888.00 2009-08-19 12:49:15.250 231 12688.85 163.03 54914.68 88888.00 2009-08-19 12:49:15.375 231 12688.88 163.07 54914.68 88888.00 2009-08-19 12:49:15.500 231 12688.90 163.05 54914.70 88888.00 2009-08-19 12:49:15.625 231 12688.88 163.03 54914.70 88888.00 2009-08-19 12:49:15.750 231 12688.77 162.97 54914.68 88888.00 2009-08-19 12:49:15.875 231 12688.75 162.93 54914.65 88888.00 2009-08-19 12:49:16.000 231 12688.83 162.95 54914.68 88888.00 2009-08-19 12:49:16.125 231 12688.88 163.05 54914.70 88888.00 2009-08-19 12:49:16.250 231 12688.90 163.07 54914.68 88888.00 2009-08-19 12:49:16.375 231 12688.88 163.05 54914.68 88888.00 2009-08-19 12:49:16.500 231 12688.85 163.03 54914.68 88888.00 2009-08-19 12:49:16.625 231 12688.80 163.05 54914.70 88888.00 2009-08-19 12:49:16.750 231 12688.73 163.12 54914.70 88888.00 2009-08-19 12:49:16.875 231 12688.75 163.07 54914.65 88888.00 2009-08-19 12:49:17.000 231 12688.77 163.07 54914.65 88888.00 2009-08-19 12:49:17.125 231 12688.85 163.15 54914.70 88888.00 2009-08-19 12:49:17.250 231 12688.85 163.10 54914.65 88888.00 2009-08-19 12:49:17.375 231 12688.83 163.05 54914.62 88888.00 2009-08-19 12:49:17.500 231 12688.85 163.07 54914.65 88888.00 2009-08-19 12:49:17.625 231 12688.85 163.12 54914.65 88888.00 2009-08-19 12:49:17.750 231 12688.80 163.15 54914.68 88888.00 2009-08-19 12:49:17.875 231 12688.80 163.15 54914.65 88888.00 2009-08-19 12:49:18.000 231 12688.73 163.20 54914.65 88888.00 2009-08-19 12:49:18.125 231 12688.67 163.15 54914.62 88888.00 2009-08-19 12:49:18.250 231 12688.65 163.15 54914.62 88888.00 2009-08-19 12:49:18.375 231 12688.67 163.22 54914.65 88888.00 2009-08-19 12:49:18.500 231 12688.67 163.22 54914.65 88888.00 2009-08-19 12:49:18.625 231 12688.67 163.18 54914.65 88888.00 2009-08-19 12:49:18.750 231 12688.70 163.22 54914.70 88888.00 2009-08-19 12:49:18.875 231 12688.67 163.22 54914.68 88888.00 2009-08-19 12:49:19.000 231 12688.62 163.25 54914.68 88888.00 2009-08-19 12:49:19.125 231 12688.60 163.25 54914.68 88888.00 2009-08-19 12:49:19.250 231 12688.58 163.20 54914.65 88888.00 2009-08-19 12:49:19.375 231 12688.50 163.15 54914.62 88888.00 2009-08-19 12:49:19.500 231 12688.50 163.22 54914.62 88888.00 2009-08-19 12:49:19.625 231 12688.52 163.30 54914.65 88888.00 2009-08-19 12:49:19.750 231 12688.50 163.28 54914.68 88888.00 2009-08-19 12:49:19.875 231 12688.45 163.30 54914.68 88888.00 2009-08-19 12:49:20.000 231 12688.42 163.25 54914.68 88888.00 2009-08-19 12:49:20.125 231 12688.45 163.28 54914.65 88888.00 2009-08-19 12:49:20.250 231 12688.48 163.25 54914.65 88888.00 2009-08-19 12:49:20.375 231 12688.42 163.25 54914.65 88888.00 2009-08-19 12:49:20.500 231 12688.38 163.25 54914.65 88888.00 2009-08-19 12:49:20.625 231 12688.35 163.28 54914.65 88888.00 2009-08-19 12:49:20.750 231 12688.33 163.28 54914.68 88888.00 2009-08-19 12:49:20.875 231 12688.30 163.22 54914.65 88888.00 2009-08-19 12:49:21.000 231 12688.27 163.22 54914.65 88888.00 2009-08-19 12:49:21.125 231 12688.25 163.28 54914.68 88888.00 2009-08-19 12:49:21.250 231 12688.20 163.25 54914.68 88888.00 2009-08-19 12:49:21.375 231 12688.23 163.25 54914.68 88888.00 2009-08-19 12:49:21.500 231 12688.23 163.28 54914.68 88888.00 2009-08-19 12:49:21.625 231 12688.12 163.22 54914.65 88888.00 2009-08-19 12:49:21.750 231 12688.05 163.20 54914.62 88888.00 2009-08-19 12:49:21.875 231 12688.02 163.20 54914.65 88888.00 2009-08-19 12:49:22.000 231 12688.10 163.22 54914.65 88888.00 2009-08-19 12:49:22.125 231 12688.08 163.25 54914.70 88888.00 2009-08-19 12:49:22.250 231 12688.08 163.22 54914.70 88888.00 2009-08-19 12:49:22.375 231 12688.10 163.22 54914.70 88888.00 2009-08-19 12:49:22.500 231 12688.10 163.30 54914.70 88888.00 2009-08-19 12:49:22.625 231 12688.05 163.30 54914.68 88888.00 2009-08-19 12:49:22.750 231 12688.05 163.22 54914.68 88888.00 2009-08-19 12:49:22.875 231 12688.00 163.20 54914.68 88888.00 2009-08-19 12:49:23.000 231 12687.98 163.15 54914.70 88888.00 2009-08-19 12:49:23.125 231 12688.00 163.18 54914.72 88888.00 2009-08-19 12:49:23.250 231 12687.95 163.22 54914.70 88888.00 2009-08-19 12:49:23.375 231 12687.98 163.20 54914.70 88888.00 2009-08-19 12:49:23.500 231 12687.98 163.18 54914.70 88888.00 2009-08-19 12:49:23.625 231 12687.98 163.20 54914.70 88888.00 2009-08-19 12:49:23.750 231 12687.98 163.20 54914.68 88888.00 2009-08-19 12:49:23.875 231 12688.05 163.25 54914.70 88888.00 2009-08-19 12:49:24.000 231 12688.10 163.25 54914.70 88888.00 2009-08-19 12:49:24.125 231 12688.05 163.28 54914.70 88888.00 2009-08-19 12:49:24.250 231 12688.05 163.28 54914.70 88888.00 2009-08-19 12:49:24.375 231 12688.00 163.25 54914.65 88888.00 2009-08-19 12:49:24.500 231 12687.92 163.22 54914.62 88888.00 2009-08-19 12:49:24.625 231 12687.92 163.28 54914.72 88888.00 2009-08-19 12:49:24.750 231 12687.95 163.30 54914.72 88888.00 2009-08-19 12:49:24.875 231 12687.98 163.28 54914.68 88888.00 2009-08-19 12:49:25.000 231 12687.98 163.30 54914.68 88888.00 2009-08-19 12:49:25.125 231 12688.02 163.32 54914.65 88888.00 2009-08-19 12:49:25.250 231 12688.05 163.30 54914.65 88888.00 2009-08-19 12:49:25.375 231 12688.02 163.30 54914.65 88888.00 2009-08-19 12:49:25.500 231 12687.92 163.32 54914.65 88888.00 2009-08-19 12:49:25.625 231 12687.95 163.38 54914.68 88888.00 2009-08-19 12:49:25.750 231 12687.95 163.38 54914.68 88888.00 2009-08-19 12:49:25.875 231 12687.92 163.40 54914.70 88888.00 2009-08-19 12:49:26.000 231 12688.00 163.40 54914.70 88888.00 2009-08-19 12:49:26.125 231 12688.00 163.43 54914.68 88888.00 2009-08-19 12:49:26.250 231 12687.90 163.38 54914.68 88888.00 2009-08-19 12:49:26.375 231 12687.88 163.38 54914.68 88888.00 2009-08-19 12:49:26.500 231 12687.85 163.43 54914.68 88888.00 2009-08-19 12:49:26.625 231 12687.80 163.45 54914.68 88888.00 2009-08-19 12:49:26.750 231 12687.83 163.45 54914.72 88888.00 2009-08-19 12:49:26.875 231 12687.77 163.43 54914.70 88888.00 2009-08-19 12:49:27.000 231 12687.77 163.38 54914.68 88888.00 2009-08-19 12:49:27.125 231 12687.85 163.40 54914.68 88888.00 2009-08-19 12:49:27.250 231 12687.92 163.45 54914.70 88888.00 2009-08-19 12:49:27.375 231 12687.90 163.50 54914.68 88888.00 2009-08-19 12:49:27.500 231 12687.85 163.50 54914.65 88888.00 2009-08-19 12:49:27.625 231 12687.80 163.47 54914.70 88888.00 2009-08-19 12:49:27.750 231 12687.83 163.47 54914.68 88888.00 2009-08-19 12:49:27.875 231 12687.88 163.47 54914.70 88888.00 2009-08-19 12:49:28.000 231 12687.83 163.45 54914.68 88888.00 2009-08-19 12:49:28.125 231 12687.75 163.47 54914.70 88888.00 2009-08-19 12:49:28.250 231 12687.67 163.45 54914.72 88888.00 2009-08-19 12:49:28.375 231 12687.70 163.47 54914.72 88888.00 2009-08-19 12:49:28.500 231 12687.77 163.45 54914.72 88888.00 2009-08-19 12:49:28.625 231 12687.77 163.38 54914.70 88888.00 2009-08-19 12:49:28.750 231 12687.75 163.40 54914.70 88888.00 2009-08-19 12:49:28.875 231 12687.70 163.38 54914.72 88888.00 2009-08-19 12:49:29.000 231 12687.70 163.38 54914.72 88888.00 2009-08-19 12:49:29.125 231 12687.75 163.38 54914.70 88888.00 2009-08-19 12:49:29.250 231 12687.73 163.32 54914.70 88888.00 2009-08-19 12:49:29.375 231 12687.67 163.30 54914.68 88888.00 2009-08-19 12:49:29.500 231 12687.58 163.28 54914.68 88888.00 2009-08-19 12:49:29.625 231 12687.60 163.30 54914.70 88888.00 2009-08-19 12:49:29.750 231 12687.60 163.32 54914.70 88888.00 2009-08-19 12:49:29.875 231 12687.55 163.32 54914.68 88888.00 2009-08-19 12:49:30.000 231 12687.45 163.28 54914.68 88888.00 2009-08-19 12:49:30.125 231 12687.48 163.22 54914.70 88888.00 2009-08-19 12:49:30.250 231 12687.48 163.20 54914.70 88888.00 2009-08-19 12:49:30.375 231 12687.52 163.25 54914.68 88888.00 2009-08-19 12:49:30.500 231 12687.55 163.28 54914.70 88888.00 2009-08-19 12:49:30.625 231 12687.52 163.25 54914.68 88888.00 2009-08-19 12:49:30.750 231 12687.48 163.22 54914.70 88888.00 2009-08-19 12:49:30.875 231 12687.55 163.20 54914.68 88888.00 2009-08-19 12:49:31.000 231 12687.60 163.22 54914.68 88888.00 2009-08-19 12:49:31.125 231 12687.55 163.28 54914.70 88888.00 2009-08-19 12:49:31.250 231 12687.55 163.28 54914.70 88888.00 2009-08-19 12:49:31.375 231 12687.60 163.20 54914.65 88888.00 2009-08-19 12:49:31.500 231 12687.62 163.18 54914.65 88888.00 2009-08-19 12:49:31.625 231 12687.62 163.22 54914.72 88888.00 2009-08-19 12:49:31.750 231 12687.62 163.28 54914.68 88888.00 2009-08-19 12:49:31.875 231 12687.60 163.22 54914.68 88888.00 2009-08-19 12:49:32.000 231 12687.55 163.22 54914.70 88888.00 2009-08-19 12:49:32.125 231 12687.60 163.22 54914.72 88888.00 2009-08-19 12:49:32.250 231 12687.58 163.25 54914.70 88888.00 2009-08-19 12:49:32.375 231 12687.60 163.30 54914.70 88888.00 2009-08-19 12:49:32.500 231 12687.62 163.32 54914.72 88888.00 2009-08-19 12:49:32.625 231 12687.60 163.30 54914.75 88888.00 2009-08-19 12:49:32.750 231 12687.58 163.28 54914.72 88888.00 2009-08-19 12:49:32.875 231 12687.45 163.22 54914.70 88888.00 2009-08-19 12:49:33.000 231 12687.40 163.22 54914.68 88888.00 2009-08-19 12:49:33.125 231 12687.42 163.28 54914.70 88888.00 2009-08-19 12:49:33.250 231 12687.40 163.30 54914.70 88888.00 2009-08-19 12:49:33.375 231 12687.42 163.28 54914.70 88888.00 2009-08-19 12:49:33.500 231 12687.48 163.28 54914.68 88888.00 2009-08-19 12:49:33.625 231 12687.45 163.28 54914.65 88888.00 2009-08-19 12:49:33.750 231 12687.42 163.25 54914.68 88888.00 2009-08-19 12:49:33.875 231 12687.40 163.25 54914.68 88888.00 2009-08-19 12:49:34.000 231 12687.33 163.28 54914.70 88888.00 2009-08-19 12:49:34.125 231 12687.27 163.32 54914.70 88888.00 2009-08-19 12:49:34.250 231 12687.23 163.25 54914.68 88888.00 2009-08-19 12:49:34.375 231 12687.20 163.22 54914.68 88888.00 2009-08-19 12:49:34.500 231 12687.15 163.15 54914.68 88888.00 2009-08-19 12:49:34.625 231 12687.08 163.18 54914.70 88888.00 2009-08-19 12:49:34.750 231 12687.12 163.12 54914.68 88888.00 2009-08-19 12:49:34.875 231 12687.15 163.10 54914.62 88888.00 2009-08-19 12:49:35.000 231 12687.17 163.10 54914.68 88888.00 2009-08-19 12:49:35.125 231 12687.17 163.07 54914.70 88888.00 2009-08-19 12:49:35.250 231 12687.15 163.03 54914.70 88888.00 2009-08-19 12:49:35.375 231 12687.12 163.00 54914.70 88888.00 2009-08-19 12:49:35.500 231 12687.15 163.00 54914.72 88888.00 2009-08-19 12:49:35.625 231 12687.17 163.03 54914.72 88888.00 2009-08-19 12:49:35.750 231 12687.25 163.05 54914.75 88888.00 2009-08-19 12:49:35.875 231 12687.15 162.97 54914.72 88888.00 2009-08-19 12:49:36.000 231 12687.08 162.97 54914.68 88888.00 2009-08-19 12:49:36.125 231 12687.08 162.97 54914.68 88888.00 2009-08-19 12:49:36.250 231 12687.15 162.93 54914.70 88888.00 2009-08-19 12:49:36.375 231 12687.17 162.93 54914.68 88888.00 2009-08-19 12:49:36.500 231 12687.20 162.93 54914.70 88888.00 2009-08-19 12:49:36.625 231 12687.23 162.95 54914.70 88888.00 2009-08-19 12:49:36.750 231 12687.25 163.00 54914.75 88888.00 2009-08-19 12:49:36.875 231 12687.17 163.03 54914.72 88888.00 2009-08-19 12:49:37.000 231 12687.15 163.03 54914.70 88888.00 2009-08-19 12:49:37.125 231 12687.15 163.00 54914.70 88888.00 2009-08-19 12:49:37.250 231 12687.15 163.03 54914.70 88888.00 2009-08-19 12:49:37.375 231 12687.17 163.05 54914.70 88888.00 2009-08-19 12:49:37.500 231 12687.20 163.00 54914.70 88888.00 2009-08-19 12:49:37.625 231 12687.25 163.05 54914.72 88888.00 2009-08-19 12:49:37.750 231 12687.23 163.10 54914.70 88888.00 2009-08-19 12:49:37.875 231 12687.17 163.10 54914.70 88888.00 2009-08-19 12:49:38.000 231 12687.15 163.07 54914.70 88888.00 2009-08-19 12:49:38.125 231 12687.15 163.10 54914.70 88888.00 2009-08-19 12:49:38.250 231 12687.15 163.10 54914.68 88888.00 2009-08-19 12:49:38.375 231 12687.23 163.12 54914.68 88888.00 2009-08-19 12:49:38.500 231 12687.23 163.15 54914.68 88888.00 2009-08-19 12:49:38.625 231 12687.20 163.12 54914.68 88888.00 2009-08-19 12:49:38.750 231 12687.17 163.18 54914.70 88888.00 2009-08-19 12:49:38.875 231 12687.17 163.18 54914.70 88888.00 2009-08-19 12:49:39.000 231 12687.25 163.18 54914.70 88888.00 2009-08-19 12:49:39.125 231 12687.30 163.18 54914.70 88888.00 2009-08-19 12:49:39.250 231 12687.23 163.12 54914.70 88888.00 2009-08-19 12:49:39.375 231 12687.12 163.15 54914.68 88888.00 2009-08-19 12:49:39.500 231 12687.12 163.15 54914.68 88888.00 2009-08-19 12:49:39.625 231 12687.15 163.15 54914.65 88888.00 2009-08-19 12:49:39.750 231 12687.20 163.15 54914.68 88888.00 2009-08-19 12:49:39.875 231 12687.17 163.15 54914.70 88888.00 2009-08-19 12:49:40.000 231 12687.20 163.22 54914.72 88888.00 2009-08-19 12:49:40.125 231 12687.25 163.25 54914.72 88888.00 2009-08-19 12:49:40.250 231 12687.23 163.15 54914.68 88888.00 2009-08-19 12:49:40.375 231 12687.20 163.12 54914.65 88888.00 2009-08-19 12:49:40.500 231 12687.15 163.12 54914.68 88888.00 2009-08-19 12:49:40.625 231 12687.12 163.20 54914.65 88888.00 2009-08-19 12:49:40.750 231 12687.17 163.22 54914.68 88888.00 2009-08-19 12:49:40.875 231 12687.20 163.18 54914.65 88888.00 2009-08-19 12:49:41.000 231 12687.20 163.12 54914.68 88888.00 2009-08-19 12:49:41.125 231 12687.17 163.15 54914.68 88888.00 2009-08-19 12:49:41.250 231 12687.20 163.20 54914.68 88888.00 2009-08-19 12:49:41.375 231 12687.23 163.20 54914.68 88888.00 2009-08-19 12:49:41.500 231 12687.20 163.15 54914.70 88888.00 2009-08-19 12:49:41.625 231 12687.25 163.18 54914.68 88888.00 2009-08-19 12:49:41.750 231 12687.25 163.20 54914.70 88888.00 2009-08-19 12:49:41.875 231 12687.20 163.15 54914.65 88888.00 2009-08-19 12:49:42.000 231 12687.25 163.18 54914.65 88888.00 2009-08-19 12:49:42.125 231 12687.30 163.18 54914.68 88888.00 2009-08-19 12:49:42.250 231 12687.30 163.22 54914.72 88888.00 2009-08-19 12:49:42.375 231 12687.23 163.22 54914.68 88888.00 2009-08-19 12:49:42.500 231 12687.17 163.20 54914.65 88888.00 2009-08-19 12:49:42.625 231 12687.17 163.18 54914.68 88888.00 2009-08-19 12:49:42.750 231 12687.17 163.20 54914.65 88888.00 2009-08-19 12:49:42.875 231 12687.23 163.25 54914.70 88888.00 2009-08-19 12:49:43.000 231 12687.27 163.28 54914.70 88888.00 2009-08-19 12:49:43.125 231 12687.33 163.25 54914.70 88888.00 2009-08-19 12:49:43.250 231 12687.35 163.32 54914.70 88888.00 2009-08-19 12:49:43.375 231 12687.38 163.30 54914.70 88888.00 2009-08-19 12:49:43.500 231 12687.25 163.22 54914.68 88888.00 2009-08-19 12:49:43.625 231 12687.20 163.25 54914.68 88888.00 2009-08-19 12:49:43.750 231 12687.25 163.32 54914.68 88888.00 2009-08-19 12:49:43.875 231 12687.25 163.30 54914.65 88888.00 2009-08-19 12:49:44.000 231 12687.20 163.25 54914.62 88888.00 2009-08-19 12:49:44.125 231 12687.15 163.28 54914.65 88888.00 2009-08-19 12:49:44.250 231 12687.12 163.32 54914.65 88888.00 2009-08-19 12:49:44.375 231 12687.25 163.35 54914.68 88888.00 2009-08-19 12:49:44.500 231 12687.27 163.25 54914.65 88888.00 2009-08-19 12:49:44.625 231 12687.25 163.28 54914.62 88888.00 2009-08-19 12:49:44.750 231 12687.27 163.35 54914.65 88888.00 2009-08-19 12:49:44.875 231 12687.33 163.38 54914.62 88888.00 2009-08-19 12:49:45.000 231 12687.27 163.32 54914.65 88888.00 2009-08-19 12:49:45.125 231 12687.25 163.30 54914.65 88888.00 2009-08-19 12:49:45.250 231 12687.25 163.28 54914.68 88888.00 2009-08-19 12:49:45.375 231 12687.25 163.32 54914.65 88888.00 2009-08-19 12:49:45.500 231 12687.25 163.35 54914.68 88888.00 2009-08-19 12:49:45.625 231 12687.23 163.28 54914.65 88888.00 2009-08-19 12:49:45.750 231 12687.20 163.25 54914.62 88888.00 2009-08-19 12:49:45.875 231 12687.27 163.35 54914.65 88888.00 2009-08-19 12:49:46.000 231 12687.30 163.38 54914.68 88888.00 2009-08-19 12:49:46.125 231 12687.25 163.35 54914.65 88888.00 2009-08-19 12:49:46.250 231 12687.23 163.32 54914.62 88888.00 2009-08-19 12:49:46.375 231 12687.25 163.28 54914.65 88888.00 2009-08-19 12:49:46.500 231 12687.30 163.35 54914.62 88888.00 2009-08-19 12:49:46.625 231 12687.33 163.38 54914.65 88888.00 2009-08-19 12:49:46.750 231 12687.25 163.38 54914.68 88888.00 2009-08-19 12:49:46.875 231 12687.25 163.35 54914.68 88888.00 2009-08-19 12:49:47.000 231 12687.38 163.35 54914.65 88888.00 2009-08-19 12:49:47.125 231 12687.38 163.28 54914.65 88888.00 2009-08-19 12:49:47.250 231 12687.33 163.28 54914.65 88888.00 2009-08-19 12:49:47.375 231 12687.38 163.25 54914.62 88888.00 2009-08-19 12:49:47.500 231 12687.42 163.28 54914.62 88888.00 2009-08-19 12:49:47.625 231 12687.40 163.25 54914.62 88888.00 2009-08-19 12:49:47.750 231 12687.45 163.30 54914.68 88888.00 2009-08-19 12:49:47.875 231 12687.50 163.32 54914.65 88888.00 2009-08-19 12:49:48.000 231 12687.42 163.28 54914.57 88888.00 2009-08-19 12:49:48.125 231 12687.35 163.25 54914.60 88888.00 2009-08-19 12:49:48.250 231 12687.30 163.28 54914.65 88888.00 2009-08-19 12:49:48.375 231 12687.40 163.32 54914.68 88888.00 2009-08-19 12:49:48.500 231 12687.40 163.30 54914.65 88888.00 2009-08-19 12:49:48.625 231 12687.38 163.28 54914.62 88888.00 2009-08-19 12:49:48.750 231 12687.40 163.32 54914.65 88888.00 2009-08-19 12:49:48.875 231 12687.48 163.30 54914.62 88888.00 2009-08-19 12:49:49.000 231 12687.48 163.28 54914.62 88888.00 2009-08-19 12:49:49.125 231 12687.45 163.22 54914.60 88888.00 2009-08-19 12:49:49.250 231 12687.38 163.18 54914.62 88888.00 2009-08-19 12:49:49.375 231 12687.40 163.20 54914.65 88888.00 2009-08-19 12:49:49.500 231 12687.45 163.28 54914.68 88888.00 2009-08-19 12:49:49.625 231 12687.50 163.32 54914.65 88888.00 2009-08-19 12:49:49.750 231 12687.42 163.30 54914.65 88888.00 2009-08-19 12:49:49.875 231 12687.38 163.28 54914.65 88888.00 2009-08-19 12:49:50.000 231 12687.35 163.20 54914.60 88888.00 2009-08-19 12:49:50.125 231 12687.38 163.25 54914.62 88888.00 2009-08-19 12:49:50.250 231 12687.30 163.22 54914.57 88888.00 2009-08-19 12:49:50.375 231 12687.27 163.20 54914.57 88888.00 2009-08-19 12:49:50.500 231 12687.30 163.18 54914.60 88888.00 2009-08-19 12:49:50.625 231 12687.38 163.18 54914.62 88888.00 2009-08-19 12:49:50.750 231 12687.42 163.20 54914.60 88888.00 2009-08-19 12:49:50.875 231 12687.45 163.20 54914.60 88888.00 2009-08-19 12:49:51.000 231 12687.45 163.18 54914.57 88888.00 2009-08-19 12:49:51.125 231 12687.42 163.20 54914.60 88888.00 2009-08-19 12:49:51.250 231 12687.52 163.25 54914.62 88888.00 2009-08-19 12:49:51.375 231 12687.60 163.25 54914.60 88888.00 2009-08-19 12:49:51.500 231 12687.65 163.28 54914.57 88888.00 2009-08-19 12:49:51.625 231 12687.70 163.30 54914.60 88888.00 2009-08-19 12:49:51.750 231 12687.67 163.32 54914.62 88888.00 2009-08-19 12:49:51.875 231 12687.62 163.30 54914.60 88888.00 2009-08-19 12:49:52.000 231 12687.73 163.28 54914.60 88888.00 2009-08-19 12:49:52.125 231 12687.70 163.25 54914.57 88888.00 2009-08-19 12:49:52.250 231 12687.67 163.28 54914.57 88888.00 2009-08-19 12:49:52.375 231 12687.70 163.35 54914.57 88888.00 2009-08-19 12:49:52.500 231 12687.67 163.38 54914.57 88888.00 2009-08-19 12:49:52.625 231 12687.70 163.32 54914.55 88888.00 2009-08-19 12:49:52.750 231 12687.67 163.30 54914.57 88888.00 2009-08-19 12:49:52.875 231 12687.73 163.35 54914.57 88888.00 2009-08-19 12:49:53.000 231 12687.73 163.40 54914.57 88888.00 2009-08-19 12:49:53.125 231 12687.80 163.40 54914.55 88888.00 2009-08-19 12:49:53.250 231 12687.88 163.40 54914.53 88888.00 2009-08-19 12:49:53.375 231 12687.95 163.43 54914.53 88888.00 2009-08-19 12:49:53.500 231 12687.90 163.40 54914.53 88888.00 2009-08-19 12:49:53.625 231 12687.85 163.40 54914.50 88888.00 2009-08-19 12:49:53.750 231 12687.88 163.47 54914.53 88888.00 2009-08-19 12:49:53.875 231 12687.92 163.57 54914.53 88888.00 2009-08-19 12:49:54.000 231 12687.90 163.53 54914.53 88888.00 2009-08-19 12:49:54.125 231 12687.83 163.47 54914.53 88888.00 2009-08-19 12:49:54.250 231 12687.85 163.47 54914.55 88888.00 2009-08-19 12:49:54.375 231 12687.88 163.47 54914.53 88888.00 2009-08-19 12:49:54.500 231 12687.80 163.45 54914.50 88888.00 2009-08-19 12:49:54.625 231 12687.83 163.47 54914.50 88888.00 2009-08-19 12:49:54.750 231 12687.88 163.53 54914.50 88888.00 2009-08-19 12:49:54.875 231 12687.88 163.55 54914.53 88888.00 2009-08-19 12:49:55.000 231 12687.85 163.50 54914.50 88888.00 2009-08-19 12:49:55.125 231 12687.88 163.50 54914.50 88888.00 2009-08-19 12:49:55.250 231 12687.83 163.50 54914.47 88888.00 2009-08-19 12:49:55.375 231 12687.85 163.50 54914.50 88888.00 2009-08-19 12:49:55.500 231 12687.95 163.53 54914.53 88888.00 2009-08-19 12:49:55.625 231 12687.95 163.53 54914.50 88888.00 2009-08-19 12:49:55.750 231 12687.95 163.55 54914.50 88888.00 2009-08-19 12:49:55.875 231 12687.92 163.53 54914.50 88888.00 2009-08-19 12:49:56.000 231 12687.95 163.53 54914.47 88888.00 2009-08-19 12:49:56.125 231 12687.90 163.47 54914.50 88888.00 2009-08-19 12:49:56.250 231 12687.85 163.47 54914.50 88888.00 2009-08-19 12:49:56.375 231 12687.88 163.50 54914.47 88888.00 2009-08-19 12:49:56.500 231 12687.85 163.57 54914.50 88888.00 2009-08-19 12:49:56.625 231 12687.85 163.62 54914.53 88888.00 2009-08-19 12:49:56.750 231 12687.85 163.62 54914.50 88888.00 2009-08-19 12:49:56.875 231 12687.83 163.60 54914.47 88888.00 2009-08-19 12:49:57.000 231 12687.85 163.62 54914.53 88888.00 2009-08-19 12:49:57.125 231 12687.92 163.65 54914.53 88888.00 2009-08-19 12:49:57.250 231 12687.95 163.53 54914.50 88888.00 2009-08-19 12:49:57.375 231 12687.98 163.57 54914.47 88888.00 2009-08-19 12:49:57.500 231 12688.00 163.65 54914.47 88888.00 2009-08-19 12:49:57.625 231 12688.00 163.68 54914.47 88888.00 2009-08-19 12:49:57.750 231 12688.02 163.68 54914.50 88888.00 2009-08-19 12:49:57.875 231 12688.02 163.62 54914.47 88888.00 2009-08-19 12:49:58.000 231 12688.05 163.62 54914.45 88888.00 2009-08-19 12:49:58.125 231 12688.12 163.70 54914.50 88888.00 2009-08-19 12:49:58.250 231 12688.10 163.72 54914.50 88888.00 2009-08-19 12:49:58.375 231 12688.02 163.68 54914.47 88888.00 2009-08-19 12:49:58.500 231 12687.98 163.65 54914.47 88888.00 2009-08-19 12:49:58.625 231 12688.02 163.70 54914.47 88888.00 2009-08-19 12:49:58.750 231 12687.98 163.70 54914.47 88888.00 2009-08-19 12:49:58.875 231 12687.98 163.70 54914.47 88888.00 2009-08-19 12:49:59.000 231 12687.98 163.72 54914.47 88888.00 2009-08-19 12:49:59.125 231 12688.02 163.75 54914.47 88888.00 2009-08-19 12:49:59.250 231 12688.02 163.72 54914.47 88888.00 2009-08-19 12:49:59.375 231 12687.92 163.68 54914.45 88888.00 2009-08-19 12:49:59.500 231 12687.88 163.70 54914.47 88888.00 2009-08-19 12:49:59.625 231 12687.98 163.75 54914.47 88888.00 2009-08-19 12:49:59.750 231 12688.00 163.78 54914.43 88888.00 2009-08-19 12:49:59.875 231 12687.92 163.72 54914.45 88888.00 2009-08-19 12:50:00.000 231 12687.85 163.70 54914.45 88888.00 2009-08-19 12:50:00.125 231 12687.85 163.75 54914.45 88888.00 2009-08-19 12:50:00.250 231 12687.85 163.70 54914.43 88888.00 2009-08-19 12:50:00.375 231 12687.95 163.75 54914.40 88888.00 2009-08-19 12:50:00.500 231 12687.95 163.78 54914.40 88888.00 2009-08-19 12:50:00.625 231 12687.98 163.75 54914.43 88888.00 2009-08-19 12:50:00.750 231 12687.95 163.72 54914.45 88888.00 2009-08-19 12:50:00.875 231 12687.88 163.75 54914.43 88888.00 2009-08-19 12:50:01.000 231 12687.90 163.80 54914.43 88888.00 2009-08-19 12:50:01.125 231 12687.95 163.80 54914.43 88888.00 2009-08-19 12:50:01.250 231 12687.92 163.80 54914.43 88888.00 2009-08-19 12:50:01.375 231 12687.88 163.75 54914.43 88888.00 2009-08-19 12:50:01.500 231 12687.88 163.72 54914.45 88888.00 2009-08-19 12:50:01.625 231 12687.95 163.78 54914.43 88888.00 2009-08-19 12:50:01.750 231 12687.95 163.78 54914.43 88888.00 2009-08-19 12:50:01.875 231 12687.95 163.80 54914.43 88888.00 2009-08-19 12:50:02.000 231 12687.98 163.78 54914.43 88888.00 2009-08-19 12:50:02.125 231 12687.98 163.78 54914.45 88888.00 2009-08-19 12:50:02.250 231 12687.92 163.78 54914.45 88888.00 2009-08-19 12:50:02.375 231 12687.90 163.80 54914.45 88888.00 2009-08-19 12:50:02.500 231 12687.80 163.78 54914.43 88888.00 2009-08-19 12:50:02.625 231 12687.85 163.78 54914.40 88888.00 2009-08-19 12:50:02.750 231 12687.92 163.78 54914.40 88888.00 2009-08-19 12:50:02.875 231 12687.95 163.82 54914.43 88888.00 2009-08-19 12:50:03.000 231 12687.90 163.78 54914.40 88888.00 2009-08-19 12:50:03.125 231 12687.92 163.75 54914.40 88888.00 2009-08-19 12:50:03.250 231 12687.92 163.80 54914.40 88888.00 2009-08-19 12:50:03.375 231 12687.95 163.82 54914.38 88888.00 2009-08-19 12:50:03.500 231 12687.92 163.78 54914.40 88888.00 2009-08-19 12:50:03.625 231 12687.88 163.75 54914.38 88888.00 2009-08-19 12:50:03.750 231 12687.95 163.82 54914.40 88888.00 2009-08-19 12:50:03.875 231 12688.02 163.88 54914.40 88888.00 2009-08-19 12:50:04.000 231 12687.98 163.85 54914.35 88888.00 2009-08-19 12:50:04.125 231 12687.92 163.88 54914.38 88888.00 2009-08-19 12:50:04.250 231 12687.90 163.90 54914.35 88888.00 2009-08-19 12:50:04.375 231 12687.90 163.93 54914.38 88888.00 2009-08-19 12:50:04.500 231 12687.85 163.93 54914.38 88888.00 2009-08-19 12:50:04.625 231 12687.88 163.90 54914.38 88888.00 2009-08-19 12:50:04.750 231 12688.00 163.95 54914.38 88888.00 2009-08-19 12:50:04.875 231 12688.08 163.93 54914.38 88888.00 2009-08-19 12:50:05.000 231 12688.05 163.93 54914.35 88888.00 2009-08-19 12:50:05.125 231 12688.10 163.90 54914.35 88888.00 2009-08-19 12:50:05.250 231 12688.05 163.95 54914.35 88888.00 2009-08-19 12:50:05.375 231 12688.00 163.95 54914.38 88888.00 2009-08-19 12:50:05.500 231 12687.92 163.97 54914.38 88888.00 2009-08-19 12:50:05.625 231 12687.95 163.97 54914.38 88888.00 2009-08-19 12:50:05.750 231 12687.90 163.97 54914.38 88888.00 2009-08-19 12:50:05.875 231 12687.88 163.93 54914.32 88888.00 2009-08-19 12:50:06.000 231 12687.98 163.95 54914.35 88888.00 2009-08-19 12:50:06.125 231 12687.98 164.00 54914.35 88888.00 2009-08-19 12:50:06.250 231 12687.88 163.97 54914.35 88888.00 2009-08-19 12:50:06.375 231 12687.92 164.00 54914.32 88888.00 2009-08-19 12:50:06.500 231 12687.85 163.93 54914.32 88888.00 2009-08-19 12:50:06.625 231 12687.83 163.95 54914.35 88888.00 2009-08-19 12:50:06.750 231 12687.83 163.95 54914.35 88888.00 2009-08-19 12:50:06.875 231 12687.90 163.95 54914.35 88888.00 2009-08-19 12:50:07.000 231 12687.95 164.00 54914.32 88888.00 2009-08-19 12:50:07.125 231 12687.90 163.95 54914.32 88888.00 2009-08-19 12:50:07.250 231 12687.85 163.90 54914.32 88888.00 2009-08-19 12:50:07.375 231 12687.90 163.93 54914.32 88888.00 2009-08-19 12:50:07.500 231 12687.92 163.93 54914.35 88888.00 2009-08-19 12:50:07.625 231 12687.95 163.95 54914.35 88888.00 2009-08-19 12:50:07.750 231 12687.95 163.97 54914.32 88888.00 2009-08-19 12:50:07.875 231 12687.95 163.95 54914.35 88888.00 2009-08-19 12:50:08.000 231 12687.95 164.00 54914.32 88888.00 2009-08-19 12:50:08.125 231 12687.98 163.95 54914.32 88888.00 2009-08-19 12:50:08.250 231 12687.98 163.88 54914.35 88888.00 2009-08-19 12:50:08.375 231 12687.98 163.90 54914.32 88888.00 2009-08-19 12:50:08.500 231 12687.95 163.93 54914.32 88888.00 2009-08-19 12:50:08.625 231 12687.92 163.90 54914.32 88888.00 2009-08-19 12:50:08.750 231 12687.98 163.90 54914.32 88888.00 2009-08-19 12:50:08.875 231 12688.02 163.90 54914.30 88888.00 2009-08-19 12:50:09.000 231 12688.05 163.93 54914.32 88888.00 2009-08-19 12:50:09.125 231 12688.08 163.95 54914.32 88888.00 2009-08-19 12:50:09.250 231 12688.00 163.88 54914.32 88888.00 2009-08-19 12:50:09.375 231 12687.98 163.93 54914.30 88888.00 2009-08-19 12:50:09.500 231 12688.00 163.93 54914.30 88888.00 2009-08-19 12:50:09.625 231 12688.00 163.88 54914.30 88888.00 2009-08-19 12:50:09.750 231 12687.92 163.97 54914.32 88888.00 2009-08-19 12:50:09.875 231 12687.92 164.00 54914.30 88888.00 2009-08-19 12:50:10.000 231 12687.90 163.97 54914.28 88888.00 2009-08-19 12:50:10.125 231 12687.90 163.95 54914.30 88888.00 2009-08-19 12:50:10.250 231 12687.90 164.00 54914.35 88888.00 2009-08-19 12:50:10.375 231 12687.88 164.00 54914.35 88888.00 2009-08-19 12:50:10.500 231 12687.83 163.97 54914.35 88888.00 2009-08-19 12:50:10.625 231 12687.85 163.97 54914.30 88888.00 2009-08-19 12:50:10.750 231 12687.85 163.97 54914.28 88888.00 2009-08-19 12:50:10.875 231 12687.85 163.97 54914.30 88888.00 2009-08-19 12:50:11.000 231 12687.80 163.93 54914.30 88888.00 2009-08-19 12:50:11.125 231 12687.73 163.95 54914.32 88888.00 2009-08-19 12:50:11.250 231 12687.67 163.93 54914.30 88888.00 2009-08-19 12:50:11.375 231 12687.65 163.90 54914.28 88888.00 2009-08-19 12:50:11.500 231 12687.65 163.88 54914.28 88888.00 2009-08-19 12:50:11.625 231 12687.70 163.95 54914.30 88888.00 2009-08-19 12:50:11.750 231 12687.75 164.00 54914.32 88888.00 2009-08-19 12:50:11.875 231 12687.80 163.97 54914.30 88888.00 2009-08-19 12:50:12.000 231 12687.73 163.90 54914.28 88888.00 2009-08-19 12:50:12.125 231 12687.67 163.82 54914.25 88888.00 2009-08-19 12:50:12.250 231 12687.70 163.75 54914.28 88888.00 2009-08-19 12:50:12.375 231 12687.67 163.82 54914.30 88888.00 2009-08-19 12:50:12.500 231 12687.58 163.85 54914.30 88888.00 2009-08-19 12:50:12.625 231 12687.60 163.85 54914.30 88888.00 2009-08-19 12:50:12.750 231 12687.65 163.88 54914.30 88888.00 2009-08-19 12:50:12.875 231 12687.62 163.88 54914.30 88888.00 2009-08-19 12:50:13.000 231 12687.60 163.85 54914.30 88888.00 2009-08-19 12:50:13.125 231 12687.58 163.82 54914.28 88888.00 2009-08-19 12:50:13.250 231 12687.58 163.80 54914.25 88888.00 2009-08-19 12:50:13.375 231 12687.62 163.82 54914.25 88888.00 2009-08-19 12:50:13.500 231 12687.67 163.85 54914.28 88888.00 2009-08-19 12:50:13.625 231 12687.73 163.85 54914.28 88888.00 2009-08-19 12:50:13.750 231 12687.75 163.88 54914.28 88888.00 2009-08-19 12:50:13.875 231 12687.70 163.88 54914.25 88888.00 2009-08-19 12:50:14.000 231 12687.67 163.80 54914.22 88888.00 2009-08-19 12:50:14.125 231 12687.62 163.75 54914.25 88888.00 2009-08-19 12:50:14.250 231 12687.62 163.78 54914.22 88888.00 2009-08-19 12:50:14.375 231 12687.67 163.85 54914.25 88888.00 2009-08-19 12:50:14.500 231 12687.75 163.85 54914.22 88888.00 2009-08-19 12:50:14.625 231 12687.70 163.85 54914.22 88888.00 2009-08-19 12:50:14.750 231 12687.67 163.82 54914.22 88888.00 2009-08-19 12:50:14.875 231 12687.80 163.90 54914.25 88888.00 2009-08-19 12:50:15.000 231 12687.95 163.95 54914.22 88888.00 2009-08-19 12:50:15.125 231 12687.85 163.95 54914.22 88888.00 2009-08-19 12:50:15.250 231 12687.75 163.90 54914.20 88888.00 2009-08-19 12:50:15.375 231 12687.77 163.97 54914.20 88888.00 2009-08-19 12:50:15.500 231 12687.77 164.00 54914.20 88888.00 2009-08-19 12:50:15.625 231 12687.85 164.03 54914.18 88888.00 2009-08-19 12:50:15.750 231 12687.88 164.00 54914.20 88888.00 2009-08-19 12:50:15.875 231 12687.85 163.93 54914.18 88888.00 2009-08-19 12:50:16.000 231 12687.83 163.95 54914.18 88888.00 2009-08-19 12:50:16.125 231 12687.83 164.00 54914.20 88888.00 2009-08-19 12:50:16.250 231 12687.77 164.00 54914.20 88888.00 2009-08-19 12:50:16.375 231 12687.85 164.03 54914.18 88888.00 2009-08-19 12:50:16.500 231 12687.90 164.07 54914.20 88888.00 2009-08-19 12:50:16.625 231 12687.92 164.05 54914.18 88888.00 2009-08-19 12:50:16.750 231 12687.85 164.05 54914.18 88888.00 2009-08-19 12:50:16.875 231 12687.83 164.05 54914.20 88888.00 2009-08-19 12:50:17.000 231 12687.80 164.05 54914.18 88888.00 2009-08-19 12:50:17.125 231 12687.85 164.10 54914.18 88888.00 2009-08-19 12:50:17.250 231 12687.85 164.10 54914.18 88888.00 2009-08-19 12:50:17.375 231 12687.88 164.15 54914.15 88888.00 2009-08-19 12:50:17.500 231 12687.92 164.20 54914.15 88888.00 2009-08-19 12:50:17.625 231 12687.95 164.18 54914.15 88888.00 2009-08-19 12:50:17.750 231 12687.90 164.18 54914.15 88888.00 2009-08-19 12:50:17.875 231 12687.92 164.20 54914.15 88888.00 2009-08-19 12:50:18.000 231 12687.92 164.15 54914.10 88888.00 2009-08-19 12:50:18.125 231 12687.90 164.18 54914.12 88888.00 2009-08-19 12:50:18.250 231 12687.92 164.22 54914.15 88888.00 2009-08-19 12:50:18.375 231 12688.00 164.25 54914.15 88888.00 2009-08-19 12:50:18.500 231 12688.02 164.28 54914.18 88888.00 2009-08-19 12:50:18.625 231 12687.95 164.25 54914.12 88888.00 2009-08-19 12:50:18.750 231 12687.85 164.20 54914.12 88888.00 2009-08-19 12:50:18.875 231 12687.80 164.22 54914.10 88888.00 2009-08-19 12:50:19.000 231 12687.85 164.30 54914.12 88888.00 2009-08-19 12:50:19.125 231 12687.85 164.35 54914.15 88888.00 2009-08-19 12:50:19.250 231 12687.77 164.32 54914.12 88888.00 2009-08-19 12:50:19.375 231 12687.75 164.40 54914.15 88888.00 2009-08-19 12:50:19.500 231 12687.75 164.40 54914.12 88888.00 2009-08-19 12:50:19.625 231 12687.73 164.40 54914.10 88888.00 2009-08-19 12:50:19.750 231 12687.80 164.47 54914.07 88888.00 2009-08-19 12:50:19.875 231 12687.73 164.47 54914.10 88888.00 2009-08-19 12:50:20.000 231 12687.67 164.45 54914.10 88888.00 2009-08-19 12:50:20.125 231 12687.62 164.47 54914.12 88888.00 2009-08-19 12:50:20.250 231 12687.60 164.45 54914.07 88888.00 2009-08-19 12:50:20.375 231 12687.65 164.45 54914.07 88888.00 2009-08-19 12:50:20.500 231 12687.70 164.47 54914.07 88888.00 2009-08-19 12:50:20.625 231 12687.65 164.47 54914.07 88888.00 2009-08-19 12:50:20.750 231 12687.58 164.43 54914.05 88888.00 2009-08-19 12:50:20.875 231 12687.55 164.50 54914.07 88888.00 2009-08-19 12:50:21.000 231 12687.55 164.55 54914.10 88888.00 2009-08-19 12:50:21.125 231 12687.48 164.55 54914.10 88888.00 2009-08-19 12:50:21.250 231 12687.42 164.43 54914.05 88888.00 2009-08-19 12:50:21.375 231 12687.45 164.43 54914.07 88888.00 2009-08-19 12:50:21.500 231 12687.45 164.47 54914.07 88888.00 2009-08-19 12:50:21.625 231 12687.50 164.47 54914.05 88888.00 2009-08-19 12:50:21.750 231 12687.55 164.40 54914.07 88888.00 2009-08-19 12:50:21.875 231 12687.50 164.40 54914.07 88888.00 2009-08-19 12:50:22.000 231 12687.42 164.45 54914.10 88888.00 2009-08-19 12:50:22.125 231 12687.48 164.47 54914.10 88888.00 2009-08-19 12:50:22.250 231 12687.50 164.45 54914.10 88888.00 2009-08-19 12:50:22.375 231 12687.55 164.45 54914.10 88888.00 2009-08-19 12:50:22.500 231 12687.48 164.45 54914.10 88888.00 2009-08-19 12:50:22.625 231 12687.40 164.43 54914.05 88888.00 2009-08-19 12:50:22.750 231 12687.35 164.35 54914.05 88888.00 2009-08-19 12:50:22.875 231 12687.35 164.45 54914.05 88888.00 2009-08-19 12:50:23.000 231 12687.40 164.50 54914.05 88888.00 2009-08-19 12:50:23.125 231 12687.40 164.50 54914.05 88888.00 2009-08-19 12:50:23.250 231 12687.40 164.47 54914.10 88888.00 2009-08-19 12:50:23.375 231 12687.42 164.47 54914.07 88888.00 2009-08-19 12:50:23.500 231 12687.30 164.43 54914.03 88888.00 2009-08-19 12:50:23.625 231 12687.27 164.47 54914.00 88888.00 2009-08-19 12:50:23.750 231 12687.35 164.55 54914.05 88888.00 2009-08-19 12:50:23.875 231 12687.35 164.53 54914.05 88888.00 2009-08-19 12:50:24.000 231 12687.33 164.47 54914.03 88888.00 2009-08-19 12:50:24.125 231 12687.38 164.53 54914.05 88888.00 2009-08-19 12:50:24.250 231 12687.40 164.65 54914.10 88888.00 2009-08-19 12:50:24.375 231 12687.45 164.65 54914.10 88888.00 2009-08-19 12:50:24.500 231 12687.35 164.60 54914.07 88888.00 2009-08-19 12:50:24.625 231 12687.35 164.57 54914.07 88888.00 2009-08-19 12:50:24.750 231 12687.38 164.60 54914.05 88888.00 2009-08-19 12:50:24.875 231 12687.27 164.62 54914.05 88888.00 2009-08-19 12:50:25.000 231 12687.27 164.65 54914.03 88888.00 2009-08-19 12:50:25.125 231 12687.27 164.70 54914.07 88888.00 2009-08-19 12:50:25.250 231 12687.33 164.72 54914.07 88888.00 2009-08-19 12:50:25.375 231 12687.30 164.70 54914.07 88888.00 2009-08-19 12:50:25.500 231 12687.35 164.70 54914.10 88888.00 2009-08-19 12:50:25.625 231 12687.40 164.75 54914.10 88888.00 2009-08-19 12:50:25.750 231 12687.33 164.75 54914.07 88888.00 2009-08-19 12:50:25.875 231 12687.30 164.70 54914.03 88888.00 2009-08-19 12:50:26.000 231 12687.35 164.75 54914.03 88888.00 2009-08-19 12:50:26.125 231 12687.35 164.80 54914.05 88888.00 2009-08-19 12:50:26.250 231 12687.30 164.80 54914.00 88888.00 2009-08-19 12:50:26.375 231 12687.40 164.85 54914.00 88888.00 2009-08-19 12:50:26.500 231 12687.48 164.80 54914.00 88888.00 2009-08-19 12:50:26.625 231 12687.45 164.82 54913.97 88888.00 2009-08-19 12:50:26.750 231 12687.45 164.80 54913.97 88888.00 2009-08-19 12:50:26.875 231 12687.50 164.85 54913.97 88888.00 2009-08-19 12:50:27.000 231 12687.48 164.90 54913.97 88888.00 2009-08-19 12:50:27.125 231 12687.38 164.93 54913.95 88888.00 2009-08-19 12:50:27.250 231 12687.38 164.90 54913.97 88888.00 2009-08-19 12:50:27.375 231 12687.48 164.93 54913.97 88888.00 2009-08-19 12:50:27.500 231 12687.55 165.00 54913.97 88888.00 2009-08-19 12:50:27.625 231 12687.55 165.03 54913.95 88888.00 2009-08-19 12:50:27.750 231 12687.48 165.00 54913.95 88888.00 2009-08-19 12:50:27.875 231 12687.45 165.00 54913.93 88888.00 2009-08-19 12:50:28.000 231 12687.42 165.03 54913.95 88888.00 2009-08-19 12:50:28.125 231 12687.42 165.03 54913.95 88888.00 2009-08-19 12:50:28.250 231 12687.38 165.05 54913.95 88888.00 2009-08-19 12:50:28.375 231 12687.35 165.07 54913.95 88888.00 2009-08-19 12:50:28.500 231 12687.33 165.07 54913.97 88888.00 2009-08-19 12:50:28.625 231 12687.35 165.15 54914.00 88888.00 2009-08-19 12:50:28.750 231 12687.38 165.22 54913.97 88888.00 2009-08-19 12:50:28.875 231 12687.27 165.15 54913.95 88888.00 2009-08-19 12:50:29.000 231 12687.25 165.15 54913.90 88888.00 2009-08-19 12:50:29.125 231 12687.33 165.15 54913.93 88888.00 2009-08-19 12:50:29.250 231 12687.35 165.15 54913.95 88888.00 2009-08-19 12:50:29.375 231 12687.33 165.12 54913.95 88888.00 2009-08-19 12:50:29.500 231 12687.25 165.10 54913.88 88888.00 2009-08-19 12:50:29.625 231 12687.23 165.12 54913.88 88888.00 2009-08-19 12:50:29.750 231 12687.17 165.15 54913.85 88888.00 2009-08-19 12:50:29.875 231 12687.15 165.15 54913.88 88888.00 2009-08-19 12:50:30.000 231 12687.20 165.15 54913.90 88888.00 2009-08-19 12:50:30.125 231 12687.25 165.18 54913.93 88888.00 2009-08-19 12:50:30.250 231 12687.30 165.22 54913.88 88888.00 2009-08-19 12:50:30.375 231 12687.33 165.22 54913.90 88888.00 2009-08-19 12:50:30.500 231 12687.30 165.15 54913.88 88888.00 2009-08-19 12:50:30.625 231 12687.25 165.15 54913.85 88888.00 2009-08-19 12:50:30.750 231 12687.20 165.15 54913.85 88888.00 2009-08-19 12:50:30.875 231 12687.17 165.18 54913.85 88888.00 2009-08-19 12:50:31.000 231 12687.17 165.15 54913.88 88888.00 2009-08-19 12:50:31.125 231 12687.17 165.12 54913.88 88888.00 2009-08-19 12:50:31.250 231 12687.15 165.15 54913.88 88888.00 2009-08-19 12:50:31.375 231 12687.12 165.15 54913.88 88888.00 2009-08-19 12:50:31.500 231 12687.05 165.12 54913.88 88888.00 2009-08-19 12:50:31.625 231 12687.05 165.15 54913.88 88888.00 2009-08-19 12:50:31.750 231 12687.10 165.22 54913.85 88888.00 2009-08-19 12:50:31.875 231 12687.17 165.25 54913.88 88888.00 2009-08-19 12:50:32.000 231 12687.20 165.20 54913.88 88888.00 2009-08-19 12:50:32.125 231 12687.17 165.25 54913.88 88888.00 2009-08-19 12:50:32.250 231 12687.15 165.15 54913.82 88888.00 2009-08-19 12:50:32.375 231 12687.15 165.18 54913.82 88888.00 2009-08-19 12:50:32.500 231 12687.15 165.28 54913.88 88888.00 2009-08-19 12:50:32.625 231 12687.20 165.30 54913.90 88888.00 2009-08-19 12:50:32.750 231 12687.20 165.25 54913.88 88888.00 2009-08-19 12:50:32.875 231 12687.25 165.28 54913.88 88888.00 2009-08-19 12:50:33.000 231 12687.27 165.32 54913.85 88888.00 2009-08-19 12:50:33.125 231 12687.25 165.35 54913.85 88888.00 2009-08-19 12:50:33.250 231 12687.23 165.32 54913.85 88888.00 2009-08-19 12:50:33.375 231 12687.25 165.38 54913.90 88888.00 2009-08-19 12:50:33.500 231 12687.20 165.40 54913.85 88888.00 2009-08-19 12:50:33.625 231 12687.20 165.35 54913.82 88888.00 2009-08-19 12:50:33.750 231 12687.23 165.35 54913.85 88888.00 2009-08-19 12:50:33.875 231 12687.27 165.43 54913.82 88888.00 2009-08-19 12:50:34.000 231 12687.30 165.40 54913.82 88888.00 2009-08-19 12:50:34.125 231 12687.30 165.47 54913.82 88888.00 2009-08-19 12:50:34.250 231 12687.25 165.47 54913.82 88888.00 2009-08-19 12:50:34.375 231 12687.25 165.50 54913.78 88888.00 2009-08-19 12:50:34.500 231 12687.30 165.57 54913.80 88888.00 2009-08-19 12:50:34.625 231 12687.27 165.57 54913.82 88888.00 2009-08-19 12:50:34.750 231 12687.23 165.55 54913.80 88888.00 2009-08-19 12:50:34.875 231 12687.17 165.55 54913.80 88888.00 2009-08-19 12:50:35.000 231 12687.17 165.62 54913.80 88888.00 2009-08-19 12:50:35.125 231 12687.17 165.62 54913.78 88888.00 2009-08-19 12:50:35.250 231 12687.12 165.60 54913.82 88888.00 2009-08-19 12:50:35.375 231 12687.10 165.62 54913.80 88888.00 2009-08-19 12:50:35.500 231 12687.15 165.62 54913.78 88888.00 2009-08-19 12:50:35.625 231 12687.15 165.62 54913.78 88888.00 2009-08-19 12:50:35.750 231 12687.17 165.65 54913.78 88888.00 2009-08-19 12:50:35.875 231 12687.12 165.62 54913.80 88888.00 2009-08-19 12:50:36.000 231 12687.10 165.62 54913.78 88888.00 2009-08-19 12:50:36.125 231 12687.08 165.60 54913.78 88888.00 2009-08-19 12:50:36.250 231 12687.15 165.60 54913.78 88888.00 2009-08-19 12:50:36.375 231 12687.23 165.62 54913.75 88888.00 2009-08-19 12:50:36.500 231 12687.17 165.65 54913.75 88888.00 2009-08-19 12:50:36.625 231 12687.10 165.68 54913.78 88888.00 2009-08-19 12:50:36.750 231 12687.10 165.70 54913.72 88888.00 2009-08-19 12:50:36.875 231 12687.12 165.70 54913.75 88888.00 2009-08-19 12:50:37.000 231 12687.15 165.62 54913.72 88888.00 2009-08-19 12:50:37.125 231 12687.12 165.62 54913.75 88888.00 2009-08-19 12:50:37.250 231 12687.10 165.62 54913.75 88888.00 2009-08-19 12:50:37.375 231 12687.15 165.62 54913.75 88888.00 2009-08-19 12:50:37.500 231 12687.15 165.65 54913.75 88888.00 2009-08-19 12:50:37.625 231 12687.17 165.70 54913.75 88888.00 2009-08-19 12:50:37.750 231 12687.23 165.78 54913.78 88888.00 2009-08-19 12:50:37.875 231 12687.20 165.75 54913.75 88888.00 2009-08-19 12:50:38.000 231 12687.15 165.72 54913.75 88888.00 2009-08-19 12:50:38.125 231 12687.12 165.78 54913.75 88888.00 2009-08-19 12:50:38.250 231 12687.10 165.78 54913.75 88888.00 2009-08-19 12:50:38.375 231 12687.12 165.72 54913.72 88888.00 2009-08-19 12:50:38.500 231 12687.17 165.80 54913.75 88888.00 2009-08-19 12:50:38.625 231 12687.20 165.80 54913.72 88888.00 2009-08-19 12:50:38.750 231 12687.17 165.78 54913.72 88888.00 2009-08-19 12:50:38.875 231 12687.15 165.78 54913.72 88888.00 2009-08-19 12:50:39.000 231 12687.12 165.82 54913.75 88888.00 2009-08-19 12:50:39.125 231 12687.05 165.82 54913.75 88888.00 2009-08-19 12:50:39.250 231 12687.05 165.85 54913.75 88888.00 2009-08-19 12:50:39.375 231 12687.08 165.88 54913.75 88888.00 2009-08-19 12:50:39.500 231 12687.00 165.90 54913.75 88888.00 2009-08-19 12:50:39.625 231 12687.00 165.93 54913.75 88888.00 2009-08-19 12:50:39.750 231 12687.10 165.93 54913.70 88888.00 2009-08-19 12:50:39.875 231 12687.15 165.97 54913.70 88888.00 2009-08-19 12:50:40.000 231 12687.08 166.00 54913.70 88888.00 2009-08-19 12:50:40.125 231 12686.98 165.93 54913.72 88888.00 2009-08-19 12:50:40.250 231 12687.00 165.88 54913.72 88888.00 2009-08-19 12:50:40.375 231 12687.10 165.93 54913.72 88888.00 2009-08-19 12:50:40.500 231 12687.05 165.95 54913.72 88888.00 2009-08-19 12:50:40.625 231 12687.02 165.93 54913.70 88888.00 2009-08-19 12:50:40.750 231 12687.02 165.97 54913.70 88888.00 2009-08-19 12:50:40.875 231 12687.02 166.05 54913.72 88888.00 2009-08-19 12:50:41.000 231 12687.00 166.03 54913.72 88888.00 2009-08-19 12:50:41.125 231 12687.00 165.97 54913.72 88888.00 2009-08-19 12:50:41.250 231 12686.95 165.97 54913.72 88888.00 2009-08-19 12:50:41.375 231 12686.95 165.97 54913.70 88888.00 2009-08-19 12:50:41.500 231 12686.95 166.03 54913.72 88888.00 2009-08-19 12:50:41.625 231 12686.92 166.00 54913.75 88888.00 2009-08-19 12:50:41.750 231 12686.90 166.05 54913.75 88888.00 2009-08-19 12:50:41.875 231 12686.95 166.03 54913.75 88888.00 2009-08-19 12:50:42.000 231 12686.98 166.00 54913.75 88888.00 2009-08-19 12:50:42.125 231 12686.92 166.03 54913.78 88888.00 2009-08-19 12:50:42.250 231 12686.83 165.95 54913.75 88888.00 2009-08-19 12:50:42.375 231 12686.80 166.03 54913.72 88888.00 2009-08-19 12:50:42.500 231 12686.80 166.03 54913.72 88888.00 2009-08-19 12:50:42.625 231 12686.77 166.03 54913.72 88888.00 2009-08-19 12:50:42.750 231 12686.77 165.97 54913.72 88888.00 2009-08-19 12:50:42.875 231 12686.73 166.00 54913.75 88888.00 2009-08-19 12:50:43.000 231 12686.73 166.07 54913.75 88888.00 2009-08-19 12:50:43.125 231 12686.75 166.05 54913.75 88888.00 2009-08-19 12:50:43.250 231 12686.75 166.03 54913.75 88888.00 2009-08-19 12:50:43.375 231 12686.73 166.05 54913.75 88888.00 2009-08-19 12:50:43.500 231 12686.73 166.00 54913.78 88888.00 2009-08-19 12:50:43.625 231 12686.75 166.00 54913.75 88888.00 2009-08-19 12:50:43.750 231 12686.67 166.00 54913.75 88888.00 2009-08-19 12:50:43.875 231 12686.70 166.00 54913.72 88888.00 2009-08-19 12:50:44.000 231 12686.65 165.95 54913.72 88888.00 2009-08-19 12:50:44.125 231 12686.62 166.00 54913.78 88888.00 2009-08-19 12:50:44.250 231 12686.58 166.03 54913.75 88888.00 2009-08-19 12:50:44.375 231 12686.55 166.00 54913.75 88888.00 2009-08-19 12:50:44.500 231 12686.55 165.97 54913.78 88888.00 2009-08-19 12:50:44.625 231 12686.58 165.97 54913.75 88888.00 2009-08-19 12:50:44.750 231 12686.52 166.00 54913.75 88888.00 2009-08-19 12:50:44.875 231 12686.48 165.95 54913.75 88888.00 2009-08-19 12:50:45.000 231 12686.48 165.97 54913.75 88888.00 2009-08-19 12:50:45.125 231 12686.50 166.03 54913.78 88888.00 2009-08-19 12:50:45.250 231 12686.52 166.03 54913.78 88888.00 2009-08-19 12:50:45.375 231 12686.45 165.95 54913.72 88888.00 2009-08-19 12:50:45.500 231 12686.35 165.95 54913.75 88888.00 2009-08-19 12:50:45.625 231 12686.40 166.03 54913.82 88888.00 2009-08-19 12:50:45.750 231 12686.48 166.03 54913.80 88888.00 2009-08-19 12:50:45.875 231 12686.45 166.05 54913.80 88888.00 2009-08-19 12:50:46.000 231 12686.48 166.05 54913.78 88888.00 2009-08-19 12:50:46.125 231 12686.48 166.07 54913.82 88888.00 2009-08-19 12:50:46.250 231 12686.40 166.03 54913.82 88888.00 2009-08-19 12:50:46.375 231 12686.40 166.03 54913.80 88888.00 2009-08-19 12:50:46.500 231 12686.40 166.00 54913.78 88888.00 2009-08-19 12:50:46.625 231 12686.33 166.05 54913.78 88888.00 2009-08-19 12:50:46.750 231 12686.23 166.03 54913.75 88888.00 2009-08-19 12:50:46.875 231 12686.23 166.05 54913.80 88888.00 2009-08-19 12:50:47.000 231 12686.27 166.07 54913.80 88888.00 2009-08-19 12:50:47.125 231 12686.30 166.07 54913.80 88888.00 2009-08-19 12:50:47.250 231 12686.30 166.10 54913.80 88888.00 2009-08-19 12:50:47.375 231 12686.33 166.18 54913.80 88888.00 2009-08-19 12:50:47.500 231 12686.33 166.12 54913.78 88888.00 2009-08-19 12:50:47.625 231 12686.27 166.12 54913.80 88888.00 2009-08-19 12:50:47.750 231 12686.27 166.12 54913.78 88888.00 2009-08-19 12:50:47.875 231 12686.33 166.18 54913.80 88888.00 2009-08-19 12:50:48.000 231 12686.27 166.22 54913.80 88888.00 2009-08-19 12:50:48.125 231 12686.08 166.20 54913.80 88888.00 2009-08-19 12:50:48.250 231 12686.00 166.15 54913.80 88888.00 2009-08-19 12:50:48.375 231 12686.02 166.20 54913.80 88888.00 2009-08-19 12:50:48.500 231 12686.08 166.18 54913.80 88888.00 2009-08-19 12:50:48.625 231 12686.12 166.12 54913.78 88888.00 2009-08-19 12:50:48.750 231 12686.12 166.20 54913.80 88888.00 2009-08-19 12:50:48.875 231 12686.12 166.28 54913.82 88888.00 2009-08-19 12:50:49.000 231 12686.12 166.25 54913.80 88888.00 2009-08-19 12:50:49.125 231 12686.02 166.20 54913.80 88888.00 2009-08-19 12:50:49.250 231 12685.98 166.18 54913.80 88888.00 2009-08-19 12:50:49.375 231 12685.98 166.22 54913.80 88888.00 2009-08-19 12:50:49.500 231 12686.00 166.22 54913.82 88888.00 2009-08-19 12:50:49.625 231 12685.95 166.25 54913.80 88888.00 2009-08-19 12:50:49.750 231 12685.92 166.25 54913.78 88888.00 2009-08-19 12:50:49.875 231 12685.90 166.22 54913.78 88888.00 2009-08-19 12:50:50.000 231 12685.92 166.20 54913.80 88888.00 2009-08-19 12:50:50.125 231 12685.92 166.22 54913.82 88888.00 2009-08-19 12:50:50.250 231 12685.92 166.25 54913.82 88888.00 2009-08-19 12:50:50.375 231 12685.98 166.25 54913.82 88888.00 2009-08-19 12:50:50.500 231 12686.05 166.25 54913.82 88888.00 2009-08-19 12:50:50.625 231 12686.02 166.20 54913.80 88888.00 2009-08-19 12:50:50.750 231 12686.00 166.20 54913.80 88888.00 2009-08-19 12:50:50.875 231 12686.05 166.25 54913.82 88888.00 2009-08-19 12:50:51.000 231 12686.10 166.25 54913.82 88888.00 2009-08-19 12:50:51.125 231 12686.05 166.22 54913.82 88888.00 2009-08-19 12:50:51.250 231 12686.00 166.18 54913.82 88888.00 2009-08-19 12:50:51.375 231 12686.02 166.18 54913.80 88888.00 2009-08-19 12:50:51.500 231 12685.95 166.20 54913.78 88888.00 2009-08-19 12:50:51.625 231 12685.95 166.22 54913.80 88888.00 2009-08-19 12:50:51.750 231 12685.90 166.20 54913.80 88888.00 2009-08-19 12:50:51.875 231 12685.85 166.20 54913.80 88888.00 2009-08-19 12:50:52.000 231 12685.88 166.22 54913.80 88888.00 2009-08-19 12:50:52.125 231 12685.80 166.12 54913.78 88888.00 2009-08-19 12:50:52.250 231 12685.75 166.07 54913.78 88888.00 2009-08-19 12:50:52.375 231 12685.75 166.07 54913.80 88888.00 2009-08-19 12:50:52.500 231 12685.80 166.10 54913.78 88888.00 2009-08-19 12:50:52.625 231 12685.80 166.12 54913.82 88888.00 2009-08-19 12:50:52.750 231 12685.80 166.15 54913.85 88888.00 2009-08-19 12:50:52.875 231 12685.80 166.12 54913.85 88888.00 2009-08-19 12:50:53.000 231 12685.83 166.12 54913.82 88888.00 2009-08-19 12:50:53.125 231 12685.80 166.12 54913.85 88888.00 2009-08-19 12:50:53.250 231 12685.73 166.05 54913.82 88888.00 2009-08-19 12:50:53.375 231 12685.75 166.05 54913.82 88888.00 2009-08-19 12:50:53.500 231 12685.77 166.07 54913.82 88888.00 2009-08-19 12:50:53.625 231 12685.77 166.07 54913.85 88888.00 2009-08-19 12:50:53.750 231 12685.80 166.07 54913.85 88888.00 2009-08-19 12:50:53.875 231 12685.90 166.10 54913.85 88888.00 2009-08-19 12:50:54.000 231 12685.92 166.07 54913.85 88888.00 2009-08-19 12:50:54.125 231 12685.88 166.05 54913.82 88888.00 2009-08-19 12:50:54.250 231 12685.85 166.05 54913.82 88888.00 2009-08-19 12:50:54.375 231 12685.90 166.12 54913.85 88888.00 2009-08-19 12:50:54.500 231 12685.80 166.18 54913.85 88888.00 2009-08-19 12:50:54.625 231 12685.77 166.18 54913.82 88888.00 2009-08-19 12:50:54.750 231 12685.83 166.15 54913.82 88888.00 2009-08-19 12:50:54.875 231 12685.83 166.12 54913.85 88888.00 2009-08-19 12:50:55.000 231 12685.77 166.10 54913.82 88888.00 2009-08-19 12:50:55.125 231 12685.77 166.18 54913.82 88888.00 2009-08-19 12:50:55.250 231 12685.73 166.18 54913.80 88888.00 2009-08-19 12:50:55.375 231 12685.70 166.15 54913.80 88888.00 2009-08-19 12:50:55.500 231 12685.67 166.20 54913.85 88888.00 2009-08-19 12:50:55.625 231 12685.67 166.22 54913.85 88888.00 2009-08-19 12:50:55.750 231 12685.70 166.20 54913.85 88888.00 2009-08-19 12:50:55.875 231 12685.67 166.18 54913.82 88888.00 2009-08-19 12:50:56.000 231 12685.67 166.18 54913.82 88888.00 2009-08-19 12:50:56.125 231 12685.70 166.18 54913.82 88888.00 2009-08-19 12:50:56.250 231 12685.70 166.22 54913.82 88888.00 2009-08-19 12:50:56.375 231 12685.62 166.22 54913.82 88888.00 2009-08-19 12:50:56.500 231 12685.58 166.22 54913.85 88888.00 2009-08-19 12:50:56.625 231 12685.52 166.18 54913.85 88888.00 2009-08-19 12:50:56.750 231 12685.55 166.15 54913.85 88888.00 2009-08-19 12:50:56.875 231 12685.58 166.20 54913.88 88888.00 2009-08-19 12:50:57.000 231 12685.58 166.20 54913.85 88888.00 2009-08-19 12:50:57.125 231 12685.52 166.18 54913.85 88888.00 2009-08-19 12:50:57.250 231 12685.40 166.12 54913.85 88888.00 2009-08-19 12:50:57.375 231 12685.48 166.15 54913.85 88888.00 2009-08-19 12:50:57.500 231 12685.58 166.22 54913.88 88888.00 2009-08-19 12:50:57.625 231 12685.58 166.25 54913.90 88888.00 2009-08-19 12:50:57.750 231 12685.52 166.22 54913.90 88888.00 2009-08-19 12:50:57.875 231 12685.48 166.18 54913.90 88888.00 2009-08-19 12:50:58.000 231 12685.52 166.20 54913.88 88888.00 2009-08-19 12:50:58.125 231 12685.52 166.25 54913.88 88888.00 2009-08-19 12:50:58.250 231 12685.45 166.25 54913.85 88888.00 2009-08-19 12:50:58.375 231 12685.42 166.22 54913.85 88888.00 2009-08-19 12:50:58.500 231 12685.40 166.18 54913.85 88888.00 2009-08-19 12:50:58.625 231 12685.40 166.10 54913.82 88888.00 2009-08-19 12:50:58.750 231 12685.40 166.12 54913.85 88888.00 2009-08-19 12:50:58.875 231 12685.40 166.18 54913.85 88888.00 2009-08-19 12:50:59.000 231 12685.42 166.22 54913.88 88888.00 2009-08-19 12:50:59.125 231 12685.42 166.30 54913.88 88888.00 2009-08-19 12:50:59.250 231 12685.40 166.20 54913.88 88888.00 2009-08-19 12:50:59.375 231 12685.40 166.15 54913.88 88888.00 2009-08-19 12:50:59.500 231 12685.35 166.15 54913.90 88888.00 2009-08-19 12:50:59.625 231 12685.33 166.18 54913.93 88888.00 2009-08-19 12:50:59.750 231 12685.27 166.15 54913.90 88888.00 2009-08-19 12:50:59.875 231 12685.27 166.18 54913.90 88888.00 2009-08-19 12:51:00.000 231 12685.33 166.18 54913.90 88888.00 2009-08-19 12:51:00.125 231 12685.23 166.15 54913.90 88888.00 2009-08-19 12:51:00.250 231 12685.15 166.12 54913.93 88888.00 2009-08-19 12:51:00.375 231 12685.23 166.18 54913.93 88888.00 2009-08-19 12:51:00.500 231 12685.20 166.20 54913.93 88888.00 2009-08-19 12:51:00.625 231 12685.15 166.20 54913.93 88888.00 2009-08-19 12:51:00.750 231 12685.08 166.18 54913.90 88888.00 2009-08-19 12:51:00.875 231 12685.00 166.10 54913.90 88888.00 2009-08-19 12:51:01.000 231 12685.02 166.12 54913.90 88888.00 2009-08-19 12:51:01.125 231 12685.08 166.12 54913.90 88888.00 2009-08-19 12:51:01.250 231 12684.92 166.10 54913.93 88888.00 2009-08-19 12:51:01.375 231 12684.80 166.10 54913.90 88888.00 2009-08-19 12:51:01.500 231 12684.85 166.10 54913.93 88888.00 2009-08-19 12:51:01.625 231 12684.90 166.10 54913.93 88888.00 2009-08-19 12:51:01.750 231 12684.90 166.10 54913.90 88888.00 2009-08-19 12:51:01.875 231 12684.80 166.05 54913.93 88888.00 2009-08-19 12:51:02.000 231 12684.83 166.05 54913.93 88888.00 2009-08-19 12:51:02.125 231 12684.85 166.05 54913.90 88888.00 2009-08-19 12:51:02.250 231 12684.90 166.07 54913.93 88888.00 2009-08-19 12:51:02.375 231 12684.92 166.07 54913.93 88888.00 2009-08-19 12:51:02.500 231 12684.88 166.05 54913.93 88888.00 2009-08-19 12:51:02.625 231 12684.88 166.00 54913.90 88888.00 2009-08-19 12:51:02.750 231 12684.85 166.00 54913.93 88888.00 2009-08-19 12:51:02.875 231 12684.92 166.03 54913.93 88888.00 2009-08-19 12:51:03.000 231 12684.95 166.03 54913.90 88888.00 2009-08-19 12:51:03.125 231 12684.90 166.03 54913.88 88888.00 2009-08-19 12:51:03.250 231 12684.90 166.03 54913.93 88888.00 2009-08-19 12:51:03.375 231 12684.85 166.03 54913.93 88888.00 2009-08-19 12:51:03.500 231 12684.83 166.00 54913.90 88888.00 2009-08-19 12:51:03.625 231 12684.88 166.03 54913.90 88888.00 2009-08-19 12:51:03.750 231 12684.98 166.05 54913.93 88888.00 2009-08-19 12:51:03.875 231 12684.98 166.03 54913.93 88888.00 2009-08-19 12:51:04.000 231 12684.98 166.10 54913.93 88888.00 2009-08-19 12:51:04.125 231 12684.92 166.10 54913.90 88888.00 2009-08-19 12:51:04.250 231 12684.85 166.10 54913.88 88888.00 2009-08-19 12:51:04.375 231 12684.85 166.10 54913.93 88888.00 2009-08-19 12:51:04.500 231 12684.77 166.07 54913.90 88888.00 2009-08-19 12:51:04.625 231 12684.80 166.12 54913.90 88888.00 2009-08-19 12:51:04.750 231 12684.80 166.15 54913.88 88888.00 2009-08-19 12:51:04.875 231 12684.75 166.15 54913.90 88888.00 2009-08-19 12:51:05.000 231 12684.75 166.15 54913.90 88888.00 2009-08-19 12:51:05.125 231 12684.73 166.12 54913.93 88888.00 2009-08-19 12:51:05.250 231 12684.62 166.05 54913.90 88888.00 2009-08-19 12:51:05.375 231 12684.65 166.10 54913.90 88888.00 2009-08-19 12:51:05.500 231 12684.75 166.15 54913.93 88888.00 2009-08-19 12:51:05.625 231 12684.75 166.10 54913.93 88888.00 2009-08-19 12:51:05.750 231 12684.67 166.07 54913.93 88888.00 2009-08-19 12:51:05.875 231 12684.62 166.15 54913.93 88888.00 2009-08-19 12:51:06.000 231 12684.55 166.12 54913.90 88888.00 2009-08-19 12:51:06.125 231 12684.52 166.15 54913.90 88888.00 2009-08-19 12:51:06.250 231 12684.45 166.10 54913.88 88888.00 2009-08-19 12:51:06.375 231 12684.40 166.10 54913.88 88888.00 2009-08-19 12:51:06.500 231 12684.40 166.10 54913.88 88888.00 2009-08-19 12:51:06.625 231 12684.48 166.07 54913.88 88888.00 2009-08-19 12:51:06.750 231 12684.45 166.05 54913.90 88888.00 2009-08-19 12:51:06.875 231 12684.40 166.10 54913.88 88888.00 2009-08-19 12:51:07.000 231 12684.40 166.12 54913.88 88888.00 2009-08-19 12:51:07.125 231 12684.42 166.12 54913.88 88888.00 2009-08-19 12:51:07.250 231 12684.42 166.20 54913.90 88888.00 2009-08-19 12:51:07.375 231 12684.42 166.20 54913.90 88888.00 2009-08-19 12:51:07.500 231 12684.40 166.22 54913.88 88888.00 2009-08-19 12:51:07.625 231 12684.42 166.25 54913.90 88888.00 2009-08-19 12:51:07.750 231 12684.45 166.28 54913.90 88888.00 2009-08-19 12:51:07.875 231 12684.40 166.22 54913.90 88888.00 2009-08-19 12:51:08.000 231 12684.27 166.15 54913.82 88888.00 2009-08-19 12:51:08.125 231 12684.23 166.15 54913.85 88888.00 2009-08-19 12:51:08.250 231 12684.23 166.18 54913.88 88888.00 2009-08-19 12:51:08.375 231 12684.27 166.25 54913.88 88888.00 2009-08-19 12:51:08.500 231 12684.27 166.28 54913.88 88888.00 2009-08-19 12:51:08.625 231 12684.38 166.28 54913.88 88888.00 2009-08-19 12:51:08.750 231 12684.35 166.25 54913.88 88888.00 2009-08-19 12:51:08.875 231 12684.30 166.25 54913.88 88888.00 2009-08-19 12:51:09.000 231 12684.30 166.30 54913.90 88888.00 2009-08-19 12:51:09.125 231 12684.25 166.30 54913.90 88888.00 2009-08-19 12:51:09.250 231 12684.20 166.32 54913.88 88888.00 2009-08-19 12:51:09.375 231 12684.20 166.32 54913.85 88888.00 2009-08-19 12:51:09.500 231 12684.15 166.30 54913.85 88888.00 2009-08-19 12:51:09.625 231 12684.10 166.30 54913.85 88888.00 2009-08-19 12:51:09.750 231 12684.10 166.30 54913.85 88888.00 2009-08-19 12:51:09.875 231 12684.10 166.30 54913.85 88888.00 2009-08-19 12:51:10.000 231 12684.08 166.28 54913.82 88888.00 2009-08-19 12:51:10.125 231 12684.00 166.30 54913.85 88888.00 2009-08-19 12:51:10.250 231 12683.92 166.28 54913.85 88888.00 2009-08-19 12:51:10.375 231 12683.95 166.30 54913.85 88888.00 2009-08-19 12:51:10.500 231 12683.92 166.30 54913.85 88888.00 2009-08-19 12:51:10.625 231 12683.92 166.35 54913.85 88888.00 2009-08-19 12:51:10.750 231 12683.88 166.30 54913.80 88888.00 2009-08-19 12:51:10.875 231 12683.80 166.20 54913.82 88888.00 2009-08-19 12:51:11.000 231 12683.83 166.30 54913.82 88888.00 2009-08-19 12:51:11.125 231 12683.85 166.32 54913.85 88888.00 2009-08-19 12:51:11.250 231 12683.83 166.25 54913.82 88888.00 2009-08-19 12:51:11.375 231 12683.73 166.28 54913.82 88888.00 2009-08-19 12:51:11.500 231 12683.70 166.28 54913.85 88888.00 2009-08-19 12:51:11.625 231 12683.65 166.25 54913.88 88888.00 2009-08-19 12:51:11.750 231 12683.67 166.25 54913.85 88888.00 2009-08-19 12:51:11.875 231 12683.65 166.22 54913.88 88888.00 2009-08-19 12:51:12.000 231 12683.62 166.22 54913.88 88888.00 2009-08-19 12:51:12.125 231 12683.73 166.22 54913.85 88888.00 2009-08-19 12:51:12.250 231 12683.67 166.22 54913.88 88888.00 2009-08-19 12:51:12.375 231 12683.65 166.22 54913.85 88888.00 2009-08-19 12:51:12.500 231 12683.65 166.18 54913.82 88888.00 2009-08-19 12:51:12.625 231 12683.62 166.18 54913.85 88888.00 2009-08-19 12:51:12.750 231 12683.65 166.20 54913.88 88888.00 2009-08-19 12:51:12.875 231 12683.65 166.20 54913.85 88888.00 2009-08-19 12:51:13.000 231 12683.60 166.20 54913.85 88888.00 2009-08-19 12:51:13.125 231 12683.60 166.22 54913.82 88888.00 2009-08-19 12:51:13.250 231 12683.55 166.20 54913.80 88888.00 2009-08-19 12:51:13.375 231 12683.60 166.22 54913.80 88888.00 2009-08-19 12:51:13.500 231 12683.65 166.25 54913.82 88888.00 2009-08-19 12:51:13.625 231 12683.65 166.30 54913.85 88888.00 2009-08-19 12:51:13.750 231 12683.67 166.30 54913.85 88888.00 2009-08-19 12:51:13.875 231 12683.65 166.28 54913.80 88888.00 2009-08-19 12:51:14.000 231 12683.65 166.28 54913.78 88888.00 2009-08-19 12:51:14.125 231 12683.62 166.30 54913.78 88888.00 2009-08-19 12:51:14.250 231 12683.60 166.32 54913.78 88888.00 2009-08-19 12:51:14.375 231 12683.67 166.38 54913.78 88888.00 2009-08-19 12:51:14.500 231 12683.60 166.35 54913.80 88888.00 2009-08-19 12:51:14.625 231 12683.58 166.40 54913.75 88888.00 2009-08-19 12:51:14.750 231 12683.60 166.43 54913.75 88888.00 2009-08-19 12:51:14.875 231 12683.58 166.40 54913.75 88888.00 2009-08-19 12:51:15.000 231 12683.52 166.40 54913.72 88888.00 2009-08-19 12:51:15.125 231 12683.52 166.50 54913.78 88888.00 2009-08-19 12:51:15.250 231 12683.50 166.47 54913.75 88888.00 2009-08-19 12:51:15.375 231 12683.48 166.45 54913.75 88888.00 2009-08-19 12:51:15.500 231 12683.48 166.45 54913.75 88888.00 2009-08-19 12:51:15.625 231 12683.40 166.43 54913.78 88888.00 2009-08-19 12:51:15.750 231 12683.33 166.50 54913.72 88888.00 2009-08-19 12:51:15.875 231 12683.40 166.53 54913.75 88888.00 2009-08-19 12:51:16.000 231 12683.38 166.53 54913.72 88888.00 2009-08-19 12:51:16.125 231 12683.27 166.50 54913.72 88888.00 2009-08-19 12:51:16.250 231 12683.25 166.47 54913.72 88888.00 2009-08-19 12:51:16.375 231 12683.25 166.50 54913.75 88888.00 2009-08-19 12:51:16.500 231 12683.20 166.45 54913.75 88888.00 2009-08-19 12:51:16.625 231 12683.12 166.50 54913.75 88888.00 2009-08-19 12:51:16.750 231 12683.02 166.50 54913.75 88888.00 2009-08-19 12:51:16.875 231 12682.95 166.50 54913.75 88888.00 2009-08-19 12:51:17.000 231 12682.90 166.45 54913.72 88888.00 2009-08-19 12:51:17.125 231 12682.85 166.43 54913.70 88888.00 2009-08-19 12:51:17.250 231 12682.80 166.43 54913.72 88888.00 2009-08-19 12:51:17.375 231 12682.75 166.43 54913.72 88888.00 2009-08-19 12:51:17.500 231 12682.77 166.43 54913.75 88888.00 2009-08-19 12:51:17.625 231 12682.85 166.47 54913.78 88888.00 2009-08-19 12:51:17.750 231 12682.85 166.43 54913.75 88888.00 2009-08-19 12:51:17.875 231 12682.80 166.40 54913.75 88888.00 2009-08-19 12:51:18.000 231 12682.77 166.38 54913.75 88888.00 2009-08-19 12:51:18.125 231 12682.77 166.38 54913.72 88888.00 2009-08-19 12:51:18.250 231 12682.77 166.40 54913.72 88888.00 2009-08-19 12:51:18.375 231 12682.77 166.40 54913.70 88888.00 2009-08-19 12:51:18.500 231 12682.75 166.35 54913.72 88888.00 2009-08-19 12:51:18.625 231 12682.70 166.38 54913.70 88888.00 2009-08-19 12:51:18.750 231 12682.65 166.38 54913.70 88888.00 2009-08-19 12:51:18.875 231 12682.65 166.38 54913.70 88888.00 2009-08-19 12:51:19.000 231 12682.60 166.38 54913.68 88888.00 2009-08-19 12:51:19.125 231 12682.62 166.32 54913.68 88888.00 2009-08-19 12:51:19.250 231 12682.62 166.32 54913.70 88888.00 2009-08-19 12:51:19.375 231 12682.58 166.30 54913.68 88888.00 2009-08-19 12:51:19.500 231 12682.48 166.28 54913.65 88888.00 2009-08-19 12:51:19.625 231 12682.55 166.30 54913.65 88888.00 2009-08-19 12:51:19.750 231 12682.52 166.35 54913.68 88888.00 2009-08-19 12:51:19.875 231 12682.42 166.30 54913.68 88888.00 2009-08-19 12:51:20.000 231 12682.42 166.25 54913.68 88888.00 2009-08-19 12:51:20.125 231 12682.40 166.20 54913.68 88888.00 2009-08-19 12:51:20.250 231 12682.42 166.30 54913.70 88888.00 2009-08-19 12:51:20.375 231 12682.42 166.35 54913.68 88888.00 2009-08-19 12:51:20.500 231 12682.42 166.35 54913.68 88888.00 2009-08-19 12:51:20.625 231 12682.40 166.32 54913.65 88888.00 2009-08-19 12:51:20.750 231 12682.35 166.25 54913.60 88888.00 2009-08-19 12:51:20.875 231 12682.38 166.25 54913.65 88888.00 2009-08-19 12:51:21.000 231 12682.35 166.22 54913.62 88888.00 2009-08-19 12:51:21.125 231 12682.23 166.20 54913.65 88888.00 2009-08-19 12:51:21.250 231 12682.15 166.28 54913.62 88888.00 2009-08-19 12:51:21.375 231 12682.30 166.30 54913.62 88888.00 2009-08-19 12:51:21.500 231 12682.35 166.30 54913.60 88888.00 2009-08-19 12:51:21.625 231 12682.35 166.30 54913.60 88888.00 2009-08-19 12:51:21.750 231 12682.27 166.30 54913.57 88888.00 2009-08-19 12:51:21.875 231 12682.30 166.30 54913.55 88888.00 2009-08-19 12:51:22.000 231 12682.30 166.28 54913.57 88888.00 2009-08-19 12:51:22.125 231 12682.33 166.30 54913.57 88888.00 2009-08-19 12:51:22.250 231 12682.25 166.35 54913.55 88888.00 2009-08-19 12:51:22.375 231 12682.30 166.40 54913.55 88888.00 2009-08-19 12:51:22.500 231 12682.30 166.40 54913.57 88888.00 2009-08-19 12:51:22.625 231 12682.25 166.45 54913.57 88888.00 2009-08-19 12:51:22.750 231 12682.20 166.43 54913.53 88888.00 2009-08-19 12:51:22.875 231 12682.15 166.43 54913.50 88888.00 2009-08-19 12:51:23.000 231 12682.05 166.38 54913.50 88888.00 2009-08-19 12:51:23.125 231 12682.08 166.40 54913.55 88888.00 2009-08-19 12:51:23.250 231 12682.05 166.43 54913.55 88888.00 2009-08-19 12:51:23.375 231 12682.02 166.43 54913.50 88888.00 2009-08-19 12:51:23.500 231 12681.98 166.38 54913.50 88888.00 2009-08-19 12:51:23.625 231 12681.98 166.38 54913.50 88888.00 2009-08-19 12:51:23.750 231 12681.95 166.45 54913.53 88888.00 2009-08-19 12:51:23.875 231 12681.92 166.45 54913.53 88888.00 2009-08-19 12:51:24.000 231 12681.90 166.40 54913.50 88888.00 2009-08-19 12:51:24.125 231 12681.85 166.40 54913.47 88888.00 2009-08-19 12:51:24.250 231 12681.73 166.35 54913.47 88888.00 2009-08-19 12:51:24.375 231 12681.70 166.38 54913.47 88888.00 2009-08-19 12:51:24.500 231 12681.70 166.35 54913.50 88888.00 2009-08-19 12:51:24.625 231 12681.65 166.30 54913.50 88888.00 2009-08-19 12:51:24.750 231 12681.58 166.32 54913.50 88888.00 2009-08-19 12:51:24.875 231 12681.48 166.32 54913.47 88888.00 2009-08-19 12:51:25.000 231 12681.48 166.32 54913.50 88888.00 2009-08-19 12:51:25.125 231 12681.48 166.30 54913.50 88888.00 2009-08-19 12:51:25.250 231 12681.33 166.30 54913.47 88888.00 2009-08-19 12:51:25.375 231 12681.35 166.38 54913.50 88888.00 2009-08-19 12:51:25.500 231 12681.30 166.38 54913.47 88888.00 2009-08-19 12:51:25.625 231 12681.35 166.38 54913.47 88888.00 2009-08-19 12:51:25.750 231 12681.33 166.38 54913.47 88888.00 2009-08-19 12:51:25.875 231 12681.30 166.38 54913.45 88888.00 2009-08-19 12:51:26.000 231 12681.30 166.38 54913.43 88888.00 2009-08-19 12:51:26.125 231 12681.30 166.38 54913.43 88888.00 2009-08-19 12:51:26.250 231 12681.23 166.32 54913.45 88888.00 2009-08-19 12:51:26.375 231 12681.27 166.38 54913.47 88888.00 2009-08-19 12:51:26.500 231 12681.33 166.40 54913.43 88888.00 2009-08-19 12:51:26.625 231 12681.17 166.40 54913.40 88888.00 2009-08-19 12:51:26.750 231 12681.10 166.40 54913.40 88888.00 2009-08-19 12:51:26.875 231 12681.08 166.40 54913.43 88888.00 2009-08-19 12:51:27.000 231 12681.12 166.43 54913.40 88888.00 2009-08-19 12:51:27.125 231 12681.12 166.45 54913.43 88888.00 2009-08-19 12:51:27.250 231 12681.12 166.43 54913.40 88888.00 2009-08-19 12:51:27.375 231 12681.08 166.45 54913.40 88888.00 2009-08-19 12:51:27.500 231 12681.05 166.43 54913.40 88888.00 2009-08-19 12:51:27.625 231 12681.05 166.43 54913.43 88888.00 2009-08-19 12:51:27.750 231 12681.05 166.47 54913.45 88888.00 2009-08-19 12:51:27.875 231 12681.02 166.50 54913.40 88888.00 2009-08-19 12:51:28.000 231 12681.02 166.45 54913.38 88888.00 2009-08-19 12:51:28.125 231 12680.90 166.47 54913.35 88888.00 2009-08-19 12:51:28.250 231 12680.85 166.45 54913.38 88888.00 2009-08-19 12:51:28.375 231 12680.83 166.45 54913.35 88888.00 2009-08-19 12:51:28.500 231 12680.75 166.45 54913.32 88888.00 2009-08-19 12:51:28.625 231 12680.65 166.43 54913.32 88888.00 2009-08-19 12:51:28.750 231 12680.62 166.45 54913.32 88888.00 2009-08-19 12:51:28.875 231 12680.58 166.50 54913.32 88888.00 2009-08-19 12:51:29.000 231 12680.48 166.47 54913.32 88888.00 2009-08-19 12:51:29.125 231 12680.45 166.43 54913.32 88888.00 2009-08-19 12:51:29.250 231 12680.45 166.40 54913.32 88888.00 2009-08-19 12:51:29.375 231 12680.38 166.40 54913.35 88888.00 2009-08-19 12:51:29.500 231 12680.33 166.40 54913.30 88888.00 2009-08-19 12:51:29.625 231 12680.30 166.40 54913.30 88888.00 2009-08-19 12:51:29.750 231 12680.33 166.40 54913.32 88888.00 2009-08-19 12:51:29.875 231 12680.30 166.43 54913.30 88888.00 2009-08-19 12:51:30.000 231 12680.23 166.43 54913.30 88888.00 2009-08-19 12:51:30.125 231 12680.20 166.40 54913.30 88888.00 2009-08-19 12:51:30.250 231 12680.15 166.35 54913.32 88888.00 2009-08-19 12:51:30.375 231 12680.10 166.35 54913.28 88888.00 2009-08-19 12:51:30.500 231 12680.08 166.35 54913.32 88888.00 2009-08-19 12:51:30.625 231 12680.08 166.40 54913.35 88888.00 2009-08-19 12:51:30.750 231 12680.05 166.38 54913.32 88888.00 2009-08-19 12:51:30.875 231 12680.00 166.35 54913.30 88888.00 2009-08-19 12:51:31.000 231 12679.98 166.35 54913.30 88888.00 2009-08-19 12:51:31.125 231 12679.98 166.32 54913.28 88888.00 2009-08-19 12:51:31.250 231 12679.88 166.28 54913.25 88888.00 2009-08-19 12:51:31.375 231 12679.83 166.28 54913.25 88888.00 2009-08-19 12:51:31.500 231 12679.88 166.28 54913.25 88888.00 2009-08-19 12:51:31.625 231 12679.92 166.25 54913.25 88888.00 2009-08-19 12:51:31.750 231 12679.90 166.22 54913.22 88888.00 2009-08-19 12:51:31.875 231 12679.85 166.28 54913.22 88888.00 2009-08-19 12:51:32.000 231 12679.88 166.28 54913.22 88888.00 2009-08-19 12:51:32.125 231 12679.88 166.30 54913.22 88888.00 2009-08-19 12:51:32.250 231 12679.83 166.32 54913.25 88888.00 2009-08-19 12:51:32.375 231 12679.75 166.35 54913.22 88888.00 2009-08-19 12:51:32.500 231 12679.70 166.35 54913.20 88888.00 2009-08-19 12:51:32.625 231 12679.62 166.35 54913.18 88888.00 2009-08-19 12:51:32.750 231 12679.60 166.35 54913.18 88888.00 2009-08-19 12:51:32.875 231 12679.58 166.40 54913.18 88888.00 2009-08-19 12:51:33.000 231 12679.65 166.40 54913.18 88888.00 2009-08-19 12:51:33.125 231 12679.58 166.43 54913.18 88888.00 2009-08-19 12:51:33.250 231 12679.48 166.38 54913.18 88888.00 2009-08-19 12:51:33.375 231 12679.48 166.38 54913.15 88888.00 2009-08-19 12:51:33.500 231 12679.48 166.40 54913.12 88888.00 2009-08-19 12:51:33.625 231 12679.40 166.40 54913.10 88888.00 2009-08-19 12:51:33.750 231 12679.35 166.40 54913.12 88888.00 2009-08-19 12:51:33.875 231 12679.27 166.40 54913.12 88888.00 2009-08-19 12:51:34.000 231 12679.27 166.43 54913.15 88888.00 2009-08-19 12:51:34.125 231 12679.27 166.40 54913.12 88888.00 2009-08-19 12:51:34.250 231 12679.17 166.40 54913.07 88888.00 2009-08-19 12:51:34.375 231 12679.15 166.38 54913.07 88888.00 2009-08-19 12:51:34.500 231 12679.20 166.43 54913.07 88888.00 2009-08-19 12:51:34.625 231 12679.20 166.45 54913.07 88888.00 2009-08-19 12:51:34.750 231 12679.12 166.43 54913.07 88888.00 2009-08-19 12:51:34.875 231 12679.05 166.38 54913.03 88888.00 2009-08-19 12:51:35.000 231 12679.05 166.32 54913.03 88888.00 2009-08-19 12:51:35.125 231 12678.98 166.38 54913.03 88888.00 2009-08-19 12:51:35.250 231 12678.90 166.43 54913.00 88888.00 2009-08-19 12:51:35.375 231 12678.88 166.47 54912.97 88888.00 2009-08-19 12:51:35.500 231 12678.90 166.47 54912.97 88888.00 2009-08-19 12:51:35.625 231 12678.90 166.53 54913.00 88888.00 2009-08-19 12:51:35.750 231 12678.90 166.55 54913.00 88888.00 2009-08-19 12:51:35.875 231 12678.90 166.50 54913.00 88888.00 2009-08-19 12:51:36.000 231 12678.90 166.50 54912.97 88888.00 2009-08-19 12:51:36.125 231 12678.92 166.50 54912.95 88888.00 2009-08-19 12:51:36.250 231 12678.85 166.50 54912.95 88888.00 2009-08-19 12:51:36.375 231 12678.77 166.53 54912.95 88888.00 2009-08-19 12:51:36.500 231 12678.73 166.60 54912.93 88888.00 2009-08-19 12:51:36.625 231 12678.70 166.62 54912.93 88888.00 2009-08-19 12:51:36.750 231 12678.70 166.57 54912.93 88888.00 2009-08-19 12:51:36.875 231 12678.75 166.62 54912.93 88888.00 2009-08-19 12:51:37.000 231 12678.73 166.57 54912.90 88888.00 2009-08-19 12:51:37.125 231 12678.60 166.53 54912.85 88888.00 2009-08-19 12:51:37.250 231 12678.58 166.62 54912.85 88888.00 2009-08-19 12:51:37.375 231 12678.60 166.68 54912.85 88888.00 2009-08-19 12:51:37.500 231 12678.58 166.72 54912.85 88888.00 2009-08-19 12:51:37.625 231 12678.55 166.68 54912.82 88888.00 2009-08-19 12:51:37.750 231 12678.52 166.68 54912.82 88888.00 2009-08-19 12:51:37.875 231 12678.50 166.72 54912.82 88888.00 2009-08-19 12:51:38.000 231 12678.50 166.75 54912.80 88888.00 2009-08-19 12:51:38.125 231 12678.42 166.78 54912.80 88888.00 2009-08-19 12:51:38.250 231 12678.30 166.72 54912.75 88888.00 2009-08-19 12:51:38.375 231 12678.25 166.72 54912.75 88888.00 2009-08-19 12:51:38.500 231 12678.27 166.75 54912.75 88888.00 2009-08-19 12:51:38.625 231 12678.33 166.70 54912.78 88888.00 2009-08-19 12:51:38.750 231 12678.30 166.68 54912.75 88888.00 2009-08-19 12:51:38.875 231 12678.23 166.72 54912.75 88888.00 2009-08-19 12:51:39.000 231 12678.08 166.75 54912.72 88888.00 2009-08-19 12:51:39.125 231 12678.00 166.72 54912.72 88888.00 2009-08-19 12:51:39.250 231 12677.98 166.68 54912.72 88888.00 2009-08-19 12:51:39.375 231 12678.00 166.68 54912.70 88888.00 2009-08-19 12:51:39.500 231 12677.92 166.70 54912.70 88888.00 2009-08-19 12:51:39.625 231 12677.90 166.70 54912.70 88888.00 2009-08-19 12:51:39.750 231 12677.85 166.70 54912.70 88888.00 2009-08-19 12:51:39.875 231 12677.80 166.68 54912.68 88888.00 2009-08-19 12:51:40.000 231 12677.80 166.72 54912.68 88888.00 2009-08-19 12:51:40.125 231 12677.77 166.70 54912.65 88888.00 2009-08-19 12:51:40.250 231 12677.67 166.62 54912.65 88888.00 2009-08-19 12:51:40.375 231 12677.65 166.62 54912.62 88888.00 2009-08-19 12:51:40.500 231 12677.70 166.62 54912.65 88888.00 2009-08-19 12:51:40.625 231 12677.67 166.57 54912.62 88888.00 2009-08-19 12:51:40.750 231 12677.65 166.57 54912.62 88888.00 2009-08-19 12:51:40.875 231 12677.62 166.57 54912.62 88888.00 2009-08-19 12:51:41.000 231 12677.65 166.57 54912.57 88888.00 2009-08-19 12:51:41.125 231 12677.62 166.50 54912.53 88888.00 2009-08-19 12:51:41.250 231 12677.52 166.47 54912.53 88888.00 2009-08-19 12:51:41.375 231 12677.55 166.53 54912.55 88888.00 2009-08-19 12:51:41.500 231 12677.60 166.55 54912.55 88888.00 2009-08-19 12:51:41.625 231 12677.58 166.53 54912.50 88888.00 2009-08-19 12:51:41.750 231 12677.60 166.50 54912.47 88888.00 2009-08-19 12:51:41.875 231 12677.55 166.53 54912.47 88888.00 2009-08-19 12:51:42.000 231 12677.55 166.62 54912.47 88888.00 2009-08-19 12:51:42.125 231 12677.50 166.57 54912.45 88888.00 2009-08-19 12:51:42.250 231 12677.48 166.62 54912.50 88888.00 2009-08-19 12:51:42.375 231 12677.50 166.68 54912.47 88888.00 2009-08-19 12:51:42.500 231 12677.42 166.65 54912.43 88888.00 2009-08-19 12:51:42.625 231 12677.40 166.57 54912.40 88888.00 2009-08-19 12:51:42.750 231 12677.38 166.55 54912.38 88888.00 2009-08-19 12:51:42.875 231 12677.45 166.65 54912.40 88888.00 2009-08-19 12:51:43.000 231 12677.50 166.75 54912.40 88888.00 2009-08-19 12:51:43.125 231 12677.48 166.80 54912.40 88888.00 2009-08-19 12:51:43.250 231 12677.40 166.78 54912.35 88888.00 2009-08-19 12:51:43.375 231 12677.48 166.75 54912.32 88888.00 2009-08-19 12:51:43.500 231 12677.45 166.78 54912.32 88888.00 2009-08-19 12:51:43.625 231 12677.30 166.78 54912.32 88888.00 2009-08-19 12:51:43.750 231 12677.20 166.78 54912.30 88888.00 2009-08-19 12:51:43.875 231 12677.17 166.78 54912.25 88888.00 2009-08-19 12:51:44.000 231 12677.15 166.82 54912.25 88888.00 2009-08-19 12:51:44.125 231 12677.10 166.85 54912.25 88888.00 2009-08-19 12:51:44.250 231 12677.12 166.88 54912.22 88888.00 2009-08-19 12:51:44.375 231 12677.17 166.88 54912.22 88888.00 2009-08-19 12:51:44.500 231 12677.15 166.90 54912.22 88888.00 2009-08-19 12:51:44.625 231 12677.08 166.90 54912.20 88888.00 2009-08-19 12:51:44.750 231 12677.02 166.88 54912.18 88888.00 2009-08-19 12:51:44.875 231 12677.00 166.90 54912.18 88888.00 2009-08-19 12:51:45.000 231 12676.95 166.85 54912.18 88888.00 2009-08-19 12:51:45.125 231 12676.90 166.90 54912.15 88888.00 2009-08-19 12:51:45.250 231 12676.88 166.93 54912.18 88888.00 2009-08-19 12:51:45.375 231 12676.88 166.90 54912.18 88888.00 2009-08-19 12:51:45.500 231 12676.83 166.85 54912.20 88888.00 2009-08-19 12:51:45.625 231 12676.77 166.82 54912.12 88888.00 2009-08-19 12:51:45.750 231 12676.77 166.80 54912.10 88888.00 2009-08-19 12:51:45.875 231 12676.80 166.82 54912.10 88888.00 2009-08-19 12:51:46.000 231 12676.75 166.75 54912.10 88888.00 2009-08-19 12:51:46.125 231 12676.62 166.70 54912.10 88888.00 2009-08-19 12:51:46.250 231 12676.55 166.62 54912.07 88888.00 2009-08-19 12:51:46.375 231 12676.55 166.65 54912.03 88888.00 2009-08-19 12:51:46.500 231 12676.60 166.70 54912.03 88888.00 2009-08-19 12:51:46.625 231 12676.55 166.68 54912.03 88888.00 2009-08-19 12:51:46.750 231 12676.42 166.62 54912.00 88888.00 2009-08-19 12:51:46.875 231 12676.35 166.62 54911.97 88888.00 2009-08-19 12:51:47.000 231 12676.38 166.62 54911.97 88888.00 2009-08-19 12:51:47.125 231 12676.40 166.65 54911.97 88888.00 2009-08-19 12:51:47.250 231 12676.42 166.68 54911.97 88888.00 2009-08-19 12:51:47.375 231 12676.48 166.65 54911.97 88888.00 2009-08-19 12:51:47.500 231 12676.50 166.62 54911.97 88888.00 2009-08-19 12:51:47.625 231 12676.50 166.60 54911.95 88888.00 2009-08-19 12:51:47.750 231 12676.48 166.60 54911.95 88888.00 2009-08-19 12:51:47.875 231 12676.48 166.62 54911.95 88888.00 2009-08-19 12:51:48.000 231 12676.42 166.60 54911.93 88888.00 2009-08-19 12:51:48.125 231 12676.33 166.60 54911.88 88888.00 2009-08-19 12:51:48.250 231 12676.30 166.55 54911.88 88888.00 2009-08-19 12:51:48.375 231 12676.38 166.65 54911.85 88888.00 2009-08-19 12:51:48.500 231 12676.35 166.68 54911.85 88888.00 2009-08-19 12:51:48.625 231 12676.35 166.68 54911.85 88888.00 2009-08-19 12:51:48.750 231 12676.30 166.68 54911.85 88888.00 2009-08-19 12:51:48.875 231 12676.27 166.68 54911.82 88888.00 2009-08-19 12:51:49.000 231 12676.23 166.70 54911.82 88888.00 2009-08-19 12:51:49.125 231 12676.17 166.72 54911.82 88888.00 2009-08-19 12:51:49.250 231 12676.17 166.78 54911.80 88888.00 2009-08-19 12:51:49.375 231 12676.15 166.75 54911.75 88888.00 2009-08-19 12:51:49.500 231 12676.05 166.70 54911.72 88888.00 2009-08-19 12:51:49.625 231 12676.02 166.72 54911.70 88888.00 2009-08-19 12:51:49.750 231 12676.02 166.80 54911.70 88888.00 2009-08-19 12:51:49.875 231 12676.08 166.80 54911.72 88888.00 2009-08-19 12:51:50.000 231 12676.05 166.72 54911.68 88888.00 2009-08-19 12:51:50.125 231 12675.95 166.75 54911.65 88888.00 2009-08-19 12:51:50.250 231 12675.88 166.78 54911.65 88888.00 2009-08-19 12:51:50.375 231 12675.90 166.85 54911.62 88888.00 2009-08-19 12:51:50.500 231 12675.95 166.85 54911.62 88888.00 2009-08-19 12:51:50.625 231 12675.95 166.78 54911.60 88888.00 2009-08-19 12:51:50.750 231 12675.98 166.78 54911.60 88888.00 2009-08-19 12:51:50.875 231 12675.95 166.88 54911.57 88888.00 2009-08-19 12:51:51.000 231 12675.92 166.90 54911.55 88888.00 2009-08-19 12:51:51.125 231 12675.85 166.90 54911.55 88888.00 2009-08-19 12:51:51.250 231 12675.83 166.88 54911.53 88888.00 2009-08-19 12:51:51.375 231 12675.83 166.88 54911.53 88888.00 2009-08-19 12:51:51.500 231 12675.83 166.88 54911.53 88888.00 2009-08-19 12:51:51.625 231 12675.70 166.97 54911.53 88888.00 2009-08-19 12:51:51.750 231 12675.65 166.95 54911.50 88888.00 2009-08-19 12:51:51.875 231 12675.65 166.95 54911.47 88888.00 2009-08-19 12:51:52.000 231 12675.62 166.95 54911.45 88888.00 2009-08-19 12:51:52.125 231 12675.60 166.90 54911.43 88888.00 2009-08-19 12:51:52.250 231 12675.62 166.95 54911.43 88888.00 2009-08-19 12:51:52.375 231 12675.60 166.95 54911.40 88888.00 2009-08-19 12:51:52.500 231 12675.52 166.95 54911.40 88888.00 2009-08-19 12:51:52.625 231 12675.52 166.95 54911.38 88888.00 2009-08-19 12:51:52.750 231 12675.45 166.95 54911.35 88888.00 2009-08-19 12:51:52.875 231 12675.42 166.97 54911.38 88888.00 2009-08-19 12:51:53.000 231 12675.35 167.00 54911.35 88888.00 2009-08-19 12:51:53.125 231 12675.25 166.93 54911.30 88888.00 2009-08-19 12:51:53.250 231 12675.15 166.85 54911.28 88888.00 2009-08-19 12:51:53.375 231 12675.17 166.85 54911.30 88888.00 2009-08-19 12:51:53.500 231 12675.20 166.93 54911.28 88888.00 2009-08-19 12:51:53.625 231 12675.17 166.88 54911.25 88888.00 2009-08-19 12:51:53.750 231 12675.12 166.85 54911.25 88888.00 2009-08-19 12:51:53.875 231 12675.08 166.85 54911.25 88888.00 2009-08-19 12:51:54.000 231 12675.05 166.90 54911.22 88888.00 2009-08-19 12:51:54.125 231 12674.95 166.85 54911.22 88888.00 2009-08-19 12:51:54.250 231 12674.92 166.80 54911.20 88888.00 2009-08-19 12:51:54.375 231 12675.02 166.82 54911.18 88888.00 2009-08-19 12:51:54.500 231 12675.08 166.85 54911.18 88888.00 2009-08-19 12:51:54.625 231 12675.02 166.85 54911.18 88888.00 2009-08-19 12:51:54.750 231 12675.00 166.85 54911.18 88888.00 2009-08-19 12:51:54.875 231 12674.98 166.90 54911.15 88888.00 2009-08-19 12:51:55.000 231 12675.00 166.85 54911.12 88888.00 2009-08-19 12:51:55.125 231 12674.98 166.82 54911.05 88888.00 2009-08-19 12:51:55.250 231 12674.98 166.80 54911.05 88888.00 2009-08-19 12:51:55.375 231 12675.00 166.88 54911.03 88888.00 2009-08-19 12:51:55.500 231 12675.08 166.95 54911.05 88888.00 2009-08-19 12:51:55.625 231 12675.08 166.93 54911.03 88888.00 2009-08-19 12:51:55.750 231 12675.02 166.90 54910.97 88888.00 2009-08-19 12:51:55.875 231 12675.02 166.95 54910.93 88888.00 2009-08-19 12:51:56.000 231 12675.02 166.93 54910.90 88888.00 2009-08-19 12:51:56.125 231 12675.05 166.97 54910.90 88888.00 2009-08-19 12:51:56.250 231 12675.05 167.05 54910.95 88888.00 2009-08-19 12:51:56.375 231 12675.08 167.05 54910.90 88888.00 2009-08-19 12:51:56.500 231 12675.08 167.05 54910.88 88888.00 2009-08-19 12:51:56.625 231 12675.12 167.12 54910.85 88888.00 2009-08-19 12:51:56.750 231 12675.05 167.18 54910.82 88888.00 2009-08-19 12:51:56.875 231 12675.00 167.22 54910.82 88888.00 2009-08-19 12:51:57.000 231 12675.02 167.25 54910.82 88888.00 2009-08-19 12:51:57.125 231 12674.98 167.25 54910.80 88888.00 2009-08-19 12:51:57.250 231 12674.92 167.32 54910.80 88888.00 2009-08-19 12:51:57.375 231 12674.90 167.32 54910.78 88888.00 2009-08-19 12:51:57.500 231 12674.85 167.30 54910.78 88888.00 2009-08-19 12:51:57.625 231 12674.85 167.30 54910.78 88888.00 2009-08-19 12:51:57.750 231 12674.77 167.32 54910.72 88888.00 2009-08-19 12:51:57.875 231 12674.70 167.40 54910.72 88888.00 2009-08-19 12:51:58.000 231 12674.62 167.40 54910.70 88888.00 2009-08-19 12:51:58.125 231 12674.55 167.40 54910.72 88888.00 2009-08-19 12:51:58.250 231 12674.48 167.40 54910.70 88888.00 2009-08-19 12:51:58.375 231 12674.52 167.38 54910.68 88888.00 2009-08-19 12:51:58.500 231 12674.48 167.35 54910.68 88888.00 2009-08-19 12:51:58.625 231 12674.40 167.40 54910.68 88888.00 2009-08-19 12:51:58.750 231 12674.33 167.40 54910.70 88888.00 2009-08-19 12:51:58.875 231 12674.25 167.38 54910.70 88888.00 2009-08-19 12:51:59.000 231 12674.23 167.35 54910.62 88888.00 2009-08-19 12:51:59.125 231 12674.17 167.28 54910.57 88888.00 2009-08-19 12:51:59.250 231 12674.12 167.30 54910.60 88888.00 2009-08-19 12:51:59.375 231 12674.10 167.32 54910.60 88888.00 2009-08-19 12:51:59.500 231 12674.00 167.22 54910.57 88888.00 2009-08-19 12:51:59.625 231 12673.98 167.22 54910.57 88888.00 2009-08-19 12:51:59.750 231 12673.95 167.18 54910.55 88888.00 2009-08-19 12:51:59.875 231 12674.00 167.12 54910.55 88888.00 2009-08-19 12:52:00.000 231 12673.92 167.12 54910.55 88888.00 2009-08-19 12:52:00.125 231 12673.88 167.10 54910.53 88888.00 2009-08-19 12:52:00.250 231 12673.80 167.03 54910.53 88888.00 2009-08-19 12:52:00.375 231 12673.85 167.07 54910.55 88888.00 2009-08-19 12:52:00.500 231 12673.85 167.07 54910.53 88888.00 2009-08-19 12:52:00.625 231 12673.80 167.03 54910.47 88888.00 2009-08-19 12:52:00.750 231 12673.77 167.05 54910.47 88888.00 2009-08-19 12:52:00.875 231 12673.80 167.00 54910.47 88888.00 2009-08-19 12:52:01.000 231 12673.83 166.93 54910.45 88888.00 2009-08-19 12:52:01.125 231 12673.88 166.90 54910.45 88888.00 2009-08-19 12:52:01.250 231 12673.83 166.88 54910.45 88888.00 2009-08-19 12:52:01.375 231 12673.83 166.93 54910.43 88888.00 2009-08-19 12:52:01.500 231 12673.83 166.93 54910.40 88888.00 2009-08-19 12:52:01.625 231 12673.85 166.97 54910.40 88888.00 2009-08-19 12:52:01.750 231 12673.77 166.88 54910.35 88888.00 2009-08-19 12:52:01.875 231 12673.75 166.90 54910.35 88888.00 2009-08-19 12:52:02.000 231 12673.70 166.93 54910.32 88888.00 2009-08-19 12:52:02.125 231 12673.73 166.95 54910.32 88888.00 2009-08-19 12:52:02.250 231 12673.75 166.95 54910.30 88888.00 2009-08-19 12:52:02.375 231 12673.80 166.95 54910.28 88888.00 2009-08-19 12:52:02.500 231 12673.83 167.03 54910.28 88888.00 2009-08-19 12:52:02.625 231 12673.83 167.12 54910.28 88888.00 2009-08-19 12:52:02.750 231 12673.77 167.12 54910.22 88888.00 2009-08-19 12:52:02.875 231 12673.67 167.07 54910.20 88888.00 2009-08-19 12:52:03.000 231 12673.67 167.07 54910.18 88888.00 2009-08-19 12:52:03.125 231 12673.70 167.15 54910.20 88888.00 2009-08-19 12:52:03.250 231 12673.65 167.22 54910.20 88888.00 2009-08-19 12:52:03.375 231 12673.62 167.20 54910.15 88888.00 2009-08-19 12:52:03.500 231 12673.62 167.28 54910.15 88888.00 2009-08-19 12:52:03.625 231 12673.60 167.32 54910.15 88888.00 2009-08-19 12:52:03.750 231 12673.60 167.30 54910.15 88888.00 2009-08-19 12:52:03.875 231 12673.60 167.32 54910.10 88888.00 2009-08-19 12:52:04.000 231 12673.58 167.38 54910.05 88888.00 2009-08-19 12:52:04.125 231 12673.48 167.32 54910.03 88888.00 2009-08-19 12:52:04.250 231 12673.45 167.30 54910.05 88888.00 2009-08-19 12:52:04.375 231 12673.52 167.45 54910.03 88888.00 2009-08-19 12:52:04.500 231 12673.52 167.43 54910.03 88888.00 2009-08-19 12:52:04.625 231 12673.55 167.45 54910.00 88888.00 2009-08-19 12:52:04.750 231 12673.50 167.47 54910.00 88888.00 2009-08-19 12:52:04.875 231 12673.42 167.47 54909.97 88888.00 2009-08-19 12:52:05.000 231 12673.27 167.40 54909.93 88888.00 2009-08-19 12:52:05.125 231 12673.17 167.40 54909.95 88888.00 2009-08-19 12:52:05.250 231 12673.15 167.45 54909.97 88888.00 2009-08-19 12:52:05.375 231 12673.08 167.40 54909.95 88888.00 2009-08-19 12:52:05.500 231 12672.98 167.43 54909.90 88888.00 2009-08-19 12:52:05.625 231 12672.95 167.45 54909.88 88888.00 2009-08-19 12:52:05.750 231 12672.92 167.43 54909.85 88888.00 2009-08-19 12:52:05.875 231 12672.92 167.43 54909.88 88888.00 2009-08-19 12:52:06.000 231 12672.90 167.38 54909.88 88888.00 2009-08-19 12:52:06.125 231 12672.85 167.47 54909.85 88888.00 2009-08-19 12:52:06.250 231 12672.80 167.47 54909.82 88888.00 2009-08-19 12:52:06.375 231 12672.83 167.47 54909.80 88888.00 2009-08-19 12:52:06.500 231 12672.88 167.45 54909.80 88888.00 2009-08-19 12:52:06.625 231 12672.90 167.47 54909.78 88888.00 2009-08-19 12:52:06.750 231 12672.83 167.47 54909.72 88888.00 2009-08-19 12:52:06.875 231 12672.77 167.45 54909.72 88888.00 2009-08-19 12:52:07.000 231 12672.75 167.40 54909.72 88888.00 2009-08-19 12:52:07.125 231 12672.77 167.43 54909.72 88888.00 2009-08-19 12:52:07.250 231 12672.77 167.45 54909.68 88888.00 2009-08-19 12:52:07.375 231 12672.77 167.45 54909.68 88888.00 2009-08-19 12:52:07.500 231 12672.77 167.53 54909.68 88888.00 2009-08-19 12:52:07.625 231 12672.73 167.57 54909.68 88888.00 2009-08-19 12:52:07.750 231 12672.65 167.50 54909.65 88888.00 2009-08-19 12:52:07.875 231 12672.58 167.47 54909.65 88888.00 2009-08-19 12:52:08.000 231 12672.50 167.50 54909.60 88888.00 2009-08-19 12:52:08.125 231 12672.42 167.50 54909.60 88888.00 2009-08-19 12:52:08.250 231 12672.42 167.53 54909.62 88888.00 2009-08-19 12:52:08.375 231 12672.48 167.60 54909.60 88888.00 2009-08-19 12:52:08.500 231 12672.40 167.60 54909.57 88888.00 2009-08-19 12:52:08.625 231 12672.35 167.60 54909.55 88888.00 2009-08-19 12:52:08.750 231 12672.33 167.57 54909.53 88888.00 2009-08-19 12:52:08.875 231 12672.33 167.55 54909.53 88888.00 2009-08-19 12:52:09.000 231 12672.25 167.60 54909.53 88888.00 2009-08-19 12:52:09.125 231 12672.25 167.60 54909.50 88888.00 2009-08-19 12:52:09.250 231 12672.23 167.53 54909.43 88888.00 2009-08-19 12:52:09.375 231 12672.23 167.55 54909.40 88888.00 2009-08-19 12:52:09.500 231 12672.17 167.68 54909.40 88888.00 2009-08-19 12:52:09.625 231 12672.15 167.68 54909.38 88888.00 2009-08-19 12:52:09.750 231 12672.25 167.68 54909.43 88888.00 2009-08-19 12:52:09.875 231 12672.33 167.70 54909.38 88888.00 2009-08-19 12:52:10.000 231 12672.27 167.70 54909.32 88888.00 2009-08-19 12:52:10.125 231 12672.20 167.75 54909.38 88888.00 2009-08-19 12:52:10.250 231 12672.10 167.70 54909.38 88888.00 2009-08-19 12:52:10.375 231 12672.12 167.72 54909.35 88888.00 2009-08-19 12:52:10.500 231 12672.08 167.72 54909.30 88888.00 2009-08-19 12:52:10.625 231 12672.08 167.70 54909.30 88888.00 2009-08-19 12:52:10.750 231 12672.02 167.72 54909.28 88888.00 2009-08-19 12:52:10.875 231 12671.98 167.80 54909.30 88888.00 2009-08-19 12:52:11.000 231 12671.95 167.80 54909.28 88888.00 2009-08-19 12:52:11.125 231 12671.90 167.80 54909.25 88888.00 2009-08-19 12:52:11.250 231 12671.90 167.82 54909.22 88888.00 2009-08-19 12:52:11.375 231 12671.92 167.80 54909.20 88888.00 2009-08-19 12:52:11.500 231 12671.92 167.75 54909.20 88888.00 2009-08-19 12:52:11.625 231 12671.90 167.78 54909.20 88888.00 2009-08-19 12:52:11.750 231 12671.85 167.80 54909.15 88888.00 2009-08-19 12:52:11.875 231 12671.83 167.78 54909.12 88888.00 2009-08-19 12:52:12.000 231 12671.85 167.82 54909.12 88888.00 2009-08-19 12:52:12.125 231 12671.90 167.85 54909.12 88888.00 2009-08-19 12:52:12.250 231 12671.85 167.80 54909.10 88888.00 2009-08-19 12:52:12.375 231 12671.83 167.85 54909.07 88888.00 2009-08-19 12:52:12.500 231 12671.75 167.82 54909.03 88888.00 2009-08-19 12:52:12.625 231 12671.77 167.80 54909.03 88888.00 2009-08-19 12:52:12.750 231 12671.80 167.82 54909.00 88888.00 2009-08-19 12:52:12.875 231 12671.77 167.88 54909.00 88888.00 2009-08-19 12:52:13.000 231 12671.77 167.88 54908.97 88888.00 2009-08-19 12:52:13.125 231 12671.75 167.85 54908.95 88888.00 2009-08-19 12:52:13.250 231 12671.70 167.85 54908.95 88888.00 2009-08-19 12:52:13.375 231 12671.70 167.95 54908.95 88888.00 2009-08-19 12:52:13.500 231 12671.75 168.00 54908.95 88888.00 2009-08-19 12:52:13.625 231 12671.70 168.00 54908.95 88888.00 2009-08-19 12:52:13.750 231 12671.62 167.90 54908.90 88888.00 2009-08-19 12:52:13.875 231 12671.60 167.93 54908.88 88888.00 2009-08-19 12:52:14.000 231 12671.67 167.97 54908.88 88888.00 2009-08-19 12:52:14.125 231 12671.70 167.97 54908.85 88888.00 2009-08-19 12:52:14.250 231 12671.62 167.95 54908.82 88888.00 2009-08-19 12:52:14.375 231 12671.52 167.97 54908.80 88888.00 2009-08-19 12:52:14.500 231 12671.45 168.07 54908.80 88888.00 2009-08-19 12:52:14.625 231 12671.40 168.12 54908.80 88888.00 2009-08-19 12:52:14.750 231 12671.33 168.07 54908.80 88888.00 2009-08-19 12:52:14.875 231 12671.33 168.05 54908.78 88888.00 2009-08-19 12:52:15.000 231 12671.30 168.03 54908.75 88888.00 2009-08-19 12:52:15.125 231 12671.25 168.05 54908.72 88888.00 2009-08-19 12:52:15.250 231 12671.20 168.03 54908.72 88888.00 2009-08-19 12:52:15.375 231 12671.23 168.07 54908.72 88888.00 2009-08-19 12:52:15.500 231 12671.23 168.10 54908.70 88888.00 2009-08-19 12:52:15.625 231 12671.17 168.10 54908.70 88888.00 2009-08-19 12:52:15.750 231 12671.10 168.07 54908.70 88888.00 2009-08-19 12:52:15.875 231 12671.05 168.05 54908.68 88888.00 2009-08-19 12:52:16.000 231 12671.08 168.03 54908.68 88888.00 2009-08-19 12:52:16.125 231 12671.00 168.03 54908.68 88888.00 2009-08-19 12:52:16.250 231 12670.95 168.03 54908.65 88888.00 2009-08-19 12:52:16.375 231 12670.98 168.03 54908.62 88888.00 2009-08-19 12:52:16.500 231 12670.90 168.00 54908.60 88888.00 2009-08-19 12:52:16.625 231 12670.90 168.00 54908.60 88888.00 2009-08-19 12:52:16.750 231 12670.80 168.00 54908.55 88888.00 2009-08-19 12:52:16.875 231 12670.75 167.97 54908.55 88888.00 2009-08-19 12:52:17.000 231 12670.83 168.05 54908.55 88888.00 2009-08-19 12:52:17.125 231 12670.85 168.05 54908.57 88888.00 2009-08-19 12:52:17.250 231 12670.83 167.95 54908.55 88888.00 2009-08-19 12:52:17.375 231 12670.77 167.97 54908.53 88888.00 2009-08-19 12:52:17.500 231 12670.70 167.95 54908.50 88888.00 2009-08-19 12:52:17.625 231 12670.60 167.93 54908.47 88888.00 2009-08-19 12:52:17.750 231 12670.62 167.95 54908.45 88888.00 2009-08-19 12:52:17.875 231 12670.65 167.95 54908.43 88888.00 2009-08-19 12:52:18.000 231 12670.60 167.93 54908.38 88888.00 2009-08-19 12:52:18.125 231 12670.58 167.93 54908.35 88888.00 2009-08-19 12:52:18.250 231 12670.58 167.97 54908.38 88888.00 2009-08-19 12:52:18.375 231 12670.65 168.03 54908.38 88888.00 2009-08-19 12:52:18.500 231 12670.65 168.05 54908.32 88888.00 2009-08-19 12:52:18.625 231 12670.55 168.03 54908.30 88888.00 2009-08-19 12:52:18.750 231 12670.52 168.05 54908.32 88888.00 2009-08-19 12:52:18.875 231 12670.52 168.10 54908.32 88888.00 2009-08-19 12:52:19.000 231 12670.48 168.07 54908.30 88888.00 2009-08-19 12:52:19.125 231 12670.42 168.03 54908.30 88888.00 2009-08-19 12:52:19.250 231 12670.38 168.03 54908.22 88888.00 2009-08-19 12:52:19.375 231 12670.40 168.03 54908.22 88888.00 2009-08-19 12:52:19.500 231 12670.40 168.05 54908.22 88888.00 2009-08-19 12:52:19.625 231 12670.33 168.07 54908.22 88888.00 2009-08-19 12:52:19.750 231 12670.27 168.10 54908.22 88888.00 2009-08-19 12:52:19.875 231 12670.30 168.10 54908.18 88888.00 2009-08-19 12:52:20.000 231 12670.27 168.10 54908.18 88888.00 2009-08-19 12:52:20.125 231 12670.30 168.10 54908.15 88888.00 2009-08-19 12:52:20.250 231 12670.35 168.12 54908.18 88888.00 2009-08-19 12:52:20.375 231 12670.38 168.15 54908.18 88888.00 2009-08-19 12:52:20.500 231 12670.27 168.10 54908.12 88888.00 2009-08-19 12:52:20.625 231 12670.27 168.12 54908.07 88888.00 2009-08-19 12:52:20.750 231 12670.23 168.15 54908.10 88888.00 2009-08-19 12:52:20.875 231 12670.17 168.12 54908.05 88888.00 2009-08-19 12:52:21.000 231 12670.23 168.12 54908.05 88888.00 2009-08-19 12:52:21.125 231 12670.33 168.15 54908.05 88888.00 2009-08-19 12:52:21.250 231 12670.30 168.15 54908.03 88888.00 2009-08-19 12:52:21.375 231 12670.20 168.15 54908.03 88888.00 2009-08-19 12:52:21.500 231 12670.15 168.18 54907.97 88888.00 2009-08-19 12:52:21.625 231 12670.15 168.18 54907.95 88888.00 2009-08-19 12:52:21.750 231 12670.12 168.22 54907.95 88888.00 2009-08-19 12:52:21.875 231 12670.10 168.22 54907.95 88888.00 2009-08-19 12:52:22.000 231 12670.08 168.20 54907.95 88888.00 2009-08-19 12:52:22.125 231 12670.05 168.20 54907.95 88888.00 2009-08-19 12:52:22.250 231 12670.00 168.20 54907.95 88888.00 2009-08-19 12:52:22.375 231 12670.00 168.22 54907.95 88888.00 2009-08-19 12:52:22.500 231 12670.00 168.25 54907.93 88888.00 2009-08-19 12:52:22.625 231 12669.95 168.28 54907.88 88888.00 2009-08-19 12:52:22.750 231 12669.85 168.22 54907.85 88888.00 2009-08-19 12:52:22.875 231 12669.80 168.20 54907.82 88888.00 2009-08-19 12:52:23.000 231 12669.88 168.22 54907.82 88888.00 2009-08-19 12:52:23.125 231 12669.88 168.22 54907.80 88888.00 2009-08-19 12:52:23.250 231 12669.83 168.28 54907.82 88888.00 2009-08-19 12:52:23.375 231 12669.88 168.35 54907.80 88888.00 2009-08-19 12:52:23.500 231 12669.77 168.30 54907.75 88888.00 2009-08-19 12:52:23.625 231 12669.70 168.22 54907.72 88888.00 2009-08-19 12:52:23.750 231 12669.77 168.30 54907.72 88888.00 2009-08-19 12:52:23.875 231 12669.73 168.35 54907.72 88888.00 2009-08-19 12:52:24.000 231 12669.62 168.32 54907.68 88888.00 2009-08-19 12:52:24.125 231 12669.60 168.35 54907.70 88888.00 2009-08-19 12:52:24.250 231 12669.62 168.35 54907.70 88888.00 2009-08-19 12:52:24.375 231 12669.60 168.43 54907.65 88888.00 2009-08-19 12:52:24.500 231 12669.50 168.40 54907.65 88888.00 2009-08-19 12:52:24.625 231 12669.40 168.47 54907.65 88888.00 2009-08-19 12:52:24.750 231 12669.35 168.43 54907.57 88888.00 2009-08-19 12:52:24.875 231 12669.30 168.38 54907.57 88888.00 2009-08-19 12:52:25.000 231 12669.33 168.38 54907.60 88888.00 2009-08-19 12:52:25.125 231 12669.35 168.40 54907.57 88888.00 2009-08-19 12:52:25.250 231 12669.27 168.38 54907.55 88888.00 2009-08-19 12:52:25.375 231 12669.23 168.38 54907.53 88888.00 2009-08-19 12:52:25.500 231 12669.25 168.43 54907.55 88888.00 2009-08-19 12:52:25.625 231 12669.23 168.38 54907.55 88888.00 2009-08-19 12:52:25.750 231 12669.20 168.38 54907.53 88888.00 2009-08-19 12:52:25.875 231 12669.20 168.38 54907.50 88888.00 2009-08-19 12:52:26.000 231 12669.10 168.35 54907.47 88888.00 2009-08-19 12:52:26.125 231 12669.02 168.30 54907.47 88888.00 2009-08-19 12:52:26.250 231 12668.98 168.28 54907.45 88888.00 2009-08-19 12:52:26.375 231 12669.05 168.30 54907.45 88888.00 2009-08-19 12:52:26.500 231 12669.10 168.35 54907.40 88888.00 2009-08-19 12:52:26.625 231 12669.02 168.32 54907.38 88888.00 2009-08-19 12:52:26.750 231 12668.98 168.30 54907.38 88888.00 2009-08-19 12:52:26.875 231 12669.10 168.35 54907.40 88888.00 2009-08-19 12:52:27.000 231 12669.17 168.38 54907.38 88888.00 2009-08-19 12:52:27.125 231 12669.10 168.38 54907.35 88888.00 2009-08-19 12:52:27.250 231 12669.05 168.35 54907.32 88888.00 2009-08-19 12:52:27.375 231 12668.95 168.28 54907.32 88888.00 2009-08-19 12:52:27.500 231 12668.95 168.25 54907.30 88888.00 2009-08-19 12:52:27.625 231 12668.95 168.30 54907.25 88888.00 2009-08-19 12:52:27.750 231 12668.90 168.30 54907.25 88888.00 2009-08-19 12:52:27.875 231 12668.92 168.30 54907.25 88888.00 2009-08-19 12:52:28.000 231 12668.98 168.28 54907.20 88888.00 2009-08-19 12:52:28.125 231 12668.90 168.25 54907.18 88888.00 2009-08-19 12:52:28.250 231 12668.77 168.28 54907.18 88888.00 2009-08-19 12:52:28.375 231 12668.88 168.30 54907.20 88888.00 2009-08-19 12:52:28.500 231 12668.95 168.32 54907.18 88888.00 2009-08-19 12:52:28.625 231 12668.88 168.30 54907.15 88888.00 2009-08-19 12:52:28.750 231 12668.90 168.38 54907.12 88888.00 2009-08-19 12:52:28.875 231 12668.90 168.38 54907.10 88888.00 2009-08-19 12:52:29.000 231 12668.92 168.40 54907.10 88888.00 2009-08-19 12:52:29.125 231 12668.95 168.40 54907.10 88888.00 2009-08-19 12:52:29.250 231 12668.88 168.38 54907.05 88888.00 2009-08-19 12:52:29.375 231 12668.83 168.38 54907.03 88888.00 2009-08-19 12:52:29.500 231 12668.85 168.40 54907.00 88888.00 2009-08-19 12:52:29.625 231 12668.85 168.45 54906.97 88888.00 2009-08-19 12:52:29.750 231 12668.83 168.47 54907.00 88888.00 2009-08-19 12:52:29.875 231 12668.85 168.53 54906.97 88888.00 2009-08-19 12:52:30.000 231 12668.85 168.55 54906.97 88888.00 2009-08-19 12:52:30.125 231 12668.80 168.55 54906.93 88888.00 2009-08-19 12:52:30.250 231 12668.77 168.57 54906.93 88888.00 2009-08-19 12:52:30.375 231 12668.73 168.60 54906.88 88888.00 2009-08-19 12:52:30.500 231 12668.70 168.65 54906.88 88888.00 2009-08-19 12:52:30.625 231 12668.67 168.68 54906.90 88888.00 2009-08-19 12:52:30.750 231 12668.70 168.68 54906.93 88888.00 2009-08-19 12:52:30.875 231 12668.77 168.72 54906.90 88888.00 2009-08-19 12:52:31.000 231 12668.73 168.75 54906.85 88888.00 2009-08-19 12:52:31.125 231 12668.65 168.75 54906.85 88888.00 2009-08-19 12:52:31.250 231 12668.62 168.68 54906.82 88888.00 2009-08-19 12:52:31.375 231 12668.52 168.68 54906.80 88888.00 2009-08-19 12:52:31.500 231 12668.50 168.70 54906.82 88888.00 2009-08-19 12:52:31.625 231 12668.48 168.70 54906.80 88888.00 2009-08-19 12:52:31.750 231 12668.40 168.68 54906.78 88888.00 2009-08-19 12:52:31.875 231 12668.38 168.70 54906.75 88888.00 2009-08-19 12:52:32.000 231 12668.42 168.70 54906.75 88888.00 2009-08-19 12:52:32.125 231 12668.40 168.65 54906.72 88888.00 2009-08-19 12:52:32.250 231 12668.30 168.60 54906.70 88888.00 2009-08-19 12:52:32.375 231 12668.25 168.62 54906.68 88888.00 2009-08-19 12:52:32.500 231 12668.25 168.60 54906.62 88888.00 2009-08-19 12:52:32.625 231 12668.30 168.57 54906.62 88888.00 2009-08-19 12:52:32.750 231 12668.30 168.65 54906.65 88888.00 2009-08-19 12:52:32.875 231 12668.25 168.70 54906.65 88888.00 2009-08-19 12:52:33.000 231 12668.27 168.65 54906.62 88888.00 2009-08-19 12:52:33.125 231 12668.25 168.62 54906.62 88888.00 2009-08-19 12:52:33.250 231 12668.17 168.57 54906.60 88888.00 2009-08-19 12:52:33.375 231 12668.23 168.62 54906.57 88888.00 2009-08-19 12:52:33.500 231 12668.20 168.65 54906.55 88888.00 2009-08-19 12:52:33.625 231 12668.25 168.68 54906.55 88888.00 2009-08-19 12:52:33.750 231 12668.20 168.68 54906.55 88888.00 2009-08-19 12:52:33.875 231 12668.15 168.68 54906.53 88888.00 2009-08-19 12:52:34.000 231 12668.20 168.70 54906.50 88888.00 2009-08-19 12:52:34.125 231 12668.25 168.70 54906.53 88888.00 2009-08-19 12:52:34.250 231 12668.15 168.62 54906.47 88888.00 2009-08-19 12:52:34.375 231 12668.15 168.60 54906.45 88888.00 2009-08-19 12:52:34.500 231 12668.15 168.68 54906.45 88888.00 2009-08-19 12:52:34.625 231 12668.15 168.70 54906.40 88888.00 2009-08-19 12:52:34.750 231 12668.17 168.70 54906.43 88888.00 2009-08-19 12:52:34.875 231 12668.12 168.70 54906.40 88888.00 2009-08-19 12:52:35.000 231 12668.08 168.68 54906.35 88888.00 2009-08-19 12:52:35.125 231 12668.02 168.65 54906.35 88888.00 2009-08-19 12:52:35.250 231 12668.00 168.68 54906.35 88888.00 2009-08-19 12:52:35.375 231 12668.02 168.75 54906.38 88888.00 2009-08-19 12:52:35.500 231 12668.00 168.78 54906.35 88888.00 2009-08-19 12:52:35.625 231 12667.92 168.72 54906.32 88888.00 2009-08-19 12:52:35.750 231 12667.85 168.68 54906.30 88888.00 2009-08-19 12:52:35.875 231 12667.83 168.60 54906.28 88888.00 2009-08-19 12:52:36.000 231 12667.88 168.60 54906.28 88888.00 2009-08-19 12:52:36.125 231 12667.95 168.68 54906.28 88888.00 2009-08-19 12:52:36.250 231 12667.95 168.65 54906.28 88888.00 2009-08-19 12:52:36.375 231 12667.98 168.62 54906.25 88888.00 2009-08-19 12:52:36.500 231 12667.95 168.62 54906.22 88888.00 2009-08-19 12:52:36.625 231 12667.98 168.68 54906.22 88888.00 2009-08-19 12:52:36.750 231 12667.98 168.70 54906.20 88888.00 2009-08-19 12:52:36.875 231 12667.88 168.65 54906.18 88888.00 2009-08-19 12:52:37.000 231 12667.85 168.60 54906.15 88888.00 2009-08-19 12:52:37.125 231 12667.83 168.65 54906.15 88888.00 2009-08-19 12:52:37.250 231 12667.77 168.62 54906.12 88888.00 2009-08-19 12:52:37.375 231 12667.77 168.57 54906.10 88888.00 2009-08-19 12:52:37.500 231 12667.77 168.57 54906.10 88888.00 2009-08-19 12:52:37.625 231 12667.73 168.57 54906.10 88888.00 2009-08-19 12:52:37.750 231 12667.65 168.55 54906.07 88888.00 2009-08-19 12:52:37.875 231 12667.70 168.53 54906.07 88888.00 2009-08-19 12:52:38.000 231 12667.75 168.53 54906.07 88888.00 2009-08-19 12:52:38.125 231 12667.75 168.62 54906.07 88888.00 2009-08-19 12:52:38.250 231 12667.70 168.60 54906.03 88888.00 2009-08-19 12:52:38.375 231 12667.75 168.60 54906.00 88888.00 2009-08-19 12:52:38.500 231 12667.80 168.68 54906.03 88888.00 2009-08-19 12:52:38.625 231 12667.85 168.65 54906.03 88888.00 2009-08-19 12:52:38.750 231 12667.80 168.60 54905.97 88888.00 2009-08-19 12:52:38.875 231 12667.75 168.57 54905.97 88888.00 2009-08-19 12:52:39.000 231 12667.73 168.60 54905.95 88888.00 2009-08-19 12:52:39.125 231 12667.70 168.65 54905.95 88888.00 2009-08-19 12:52:39.250 231 12667.70 168.68 54905.95 88888.00 2009-08-19 12:52:39.375 231 12667.75 168.65 54905.93 88888.00 2009-08-19 12:52:39.500 231 12667.65 168.65 54905.90 88888.00 2009-08-19 12:52:39.625 231 12667.55 168.68 54905.88 88888.00 2009-08-19 12:52:39.750 231 12667.48 168.65 54905.85 88888.00 2009-08-19 12:52:39.875 231 12667.55 168.68 54905.82 88888.00 2009-08-19 12:52:40.000 231 12667.62 168.72 54905.80 88888.00 2009-08-19 12:52:40.125 231 12667.62 168.75 54905.78 88888.00 2009-08-19 12:52:40.250 231 12667.62 168.68 54905.78 88888.00 2009-08-19 12:52:40.375 231 12667.65 168.68 54905.78 88888.00 2009-08-19 12:52:40.500 231 12667.65 168.68 54905.78 88888.00 2009-08-19 12:52:40.625 231 12667.60 168.65 54905.72 88888.00 2009-08-19 12:52:40.750 231 12667.52 168.65 54905.70 88888.00 2009-08-19 12:52:40.875 231 12667.48 168.62 54905.68 88888.00 2009-08-19 12:52:41.000 231 12667.48 168.60 54905.65 88888.00 2009-08-19 12:52:41.125 231 12667.52 168.68 54905.68 88888.00 2009-08-19 12:52:41.250 231 12667.55 168.70 54905.68 88888.00 2009-08-19 12:52:41.375 231 12667.58 168.68 54905.65 88888.00 2009-08-19 12:52:41.500 231 12667.50 168.62 54905.62 88888.00 2009-08-19 12:52:41.625 231 12667.42 168.57 54905.60 88888.00 2009-08-19 12:52:41.750 231 12667.35 168.57 54905.60 88888.00 2009-08-19 12:52:41.875 231 12667.33 168.57 54905.60 88888.00 2009-08-19 12:52:42.000 231 12667.38 168.55 54905.57 88888.00 2009-08-19 12:52:42.125 231 12667.38 168.47 54905.57 88888.00 2009-08-19 12:52:42.250 231 12667.33 168.50 54905.57 88888.00 2009-08-19 12:52:42.375 231 12667.30 168.53 54905.57 88888.00 2009-08-19 12:52:42.500 231 12667.27 168.50 54905.55 88888.00 2009-08-19 12:52:42.625 231 12667.12 168.50 54905.55 88888.00 2009-08-19 12:52:42.750 231 12667.12 168.53 54905.50 88888.00 2009-08-19 12:52:42.875 231 12667.15 168.47 54905.50 88888.00 2009-08-19 12:52:43.000 231 12667.12 168.40 54905.47 88888.00 2009-08-19 12:52:43.125 231 12667.17 168.43 54905.47 88888.00 2009-08-19 12:52:43.250 231 12667.17 168.43 54905.45 88888.00 2009-08-19 12:52:43.375 231 12667.17 168.45 54905.45 88888.00 2009-08-19 12:52:43.500 231 12667.17 168.45 54905.45 88888.00 2009-08-19 12:52:43.625 231 12667.20 168.47 54905.43 88888.00 2009-08-19 12:52:43.750 231 12667.15 168.45 54905.43 88888.00 2009-08-19 12:52:43.875 231 12667.10 168.43 54905.38 88888.00 2009-08-19 12:52:44.000 231 12667.12 168.45 54905.38 88888.00 2009-08-19 12:52:44.125 231 12667.12 168.50 54905.38 88888.00 2009-08-19 12:52:44.250 231 12667.10 168.43 54905.32 88888.00 2009-08-19 12:52:44.375 231 12667.10 168.40 54905.32 88888.00 2009-08-19 12:52:44.500 231 12667.15 168.45 54905.32 88888.00 2009-08-19 12:52:44.625 231 12667.15 168.45 54905.32 88888.00 2009-08-19 12:52:44.750 231 12667.15 168.45 54905.32 88888.00 2009-08-19 12:52:44.875 231 12667.15 168.45 54905.32 88888.00 2009-08-19 12:52:45.000 231 12667.17 168.47 54905.30 88888.00 2009-08-19 12:52:45.125 231 12667.15 168.45 54905.25 88888.00 2009-08-19 12:52:45.250 231 12667.08 168.40 54905.25 88888.00 2009-08-19 12:52:45.375 231 12666.98 168.43 54905.25 88888.00 2009-08-19 12:52:45.500 231 12666.95 168.40 54905.20 88888.00 2009-08-19 12:52:45.625 231 12666.95 168.40 54905.20 88888.00 2009-08-19 12:52:45.750 231 12666.92 168.43 54905.20 88888.00 2009-08-19 12:52:45.875 231 12666.92 168.38 54905.15 88888.00 2009-08-19 12:52:46.000 231 12666.83 168.32 54905.12 88888.00 2009-08-19 12:52:46.125 231 12666.83 168.32 54905.12 88888.00 2009-08-19 12:52:46.250 231 12666.83 168.28 54905.12 88888.00 2009-08-19 12:52:46.375 231 12666.80 168.32 54905.12 88888.00 2009-08-19 12:52:46.500 231 12666.77 168.30 54905.07 88888.00 2009-08-19 12:52:46.625 231 12666.80 168.32 54905.05 88888.00 2009-08-19 12:52:46.750 231 12666.83 168.32 54905.05 88888.00 2009-08-19 12:52:46.875 231 12666.70 168.25 54905.03 88888.00 2009-08-19 12:52:47.000 231 12666.65 168.28 54905.03 88888.00 2009-08-19 12:52:47.125 231 12666.75 168.30 54905.07 88888.00 2009-08-19 12:52:47.250 231 12666.80 168.32 54905.05 88888.00 2009-08-19 12:52:47.375 231 12666.77 168.32 54905.05 88888.00 2009-08-19 12:52:47.500 231 12666.62 168.22 54905.00 88888.00 2009-08-19 12:52:47.625 231 12666.52 168.18 54905.03 88888.00 2009-08-19 12:52:47.750 231 12666.50 168.18 54904.97 88888.00 2009-08-19 12:52:47.875 231 12666.60 168.18 54905.00 88888.00 2009-08-19 12:52:48.000 231 12666.65 168.12 54904.95 88888.00 2009-08-19 12:52:48.125 231 12666.62 168.12 54904.95 88888.00 2009-08-19 12:52:48.250 231 12666.65 168.15 54904.95 88888.00 2009-08-19 12:52:48.375 231 12666.65 168.10 54904.93 88888.00 2009-08-19 12:52:48.500 231 12666.62 168.07 54904.90 88888.00 2009-08-19 12:52:48.625 231 12666.62 168.03 54904.90 88888.00 2009-08-19 12:52:48.750 231 12666.55 168.00 54904.88 88888.00 2009-08-19 12:52:48.875 231 12666.58 168.05 54904.90 88888.00 2009-08-19 12:52:49.000 231 12666.55 168.03 54904.85 88888.00 2009-08-19 12:52:49.125 231 12666.55 168.03 54904.80 88888.00 2009-08-19 12:52:49.250 231 12666.60 168.07 54904.80 88888.00 2009-08-19 12:52:49.375 231 12666.58 168.05 54904.80 88888.00 2009-08-19 12:52:49.500 231 12666.58 168.00 54904.80 88888.00 2009-08-19 12:52:49.625 231 12666.62 168.03 54904.78 88888.00 2009-08-19 12:52:49.750 231 12666.58 168.03 54904.78 88888.00 2009-08-19 12:52:49.875 231 12666.58 168.07 54904.75 88888.00 2009-08-19 12:52:50.000 231 12666.58 168.05 54904.75 88888.00 2009-08-19 12:52:50.125 231 12666.65 168.00 54904.72 88888.00 2009-08-19 12:52:50.250 231 12666.65 167.97 54904.70 88888.00 2009-08-19 12:52:50.375 231 12666.55 167.97 54904.70 88888.00 2009-08-19 12:52:50.500 231 12666.58 168.07 54904.72 88888.00 2009-08-19 12:52:50.625 231 12666.58 168.05 54904.70 88888.00 2009-08-19 12:52:50.750 231 12666.50 168.07 54904.68 88888.00 2009-08-19 12:52:50.875 231 12666.48 168.12 54904.68 88888.00 2009-08-19 12:52:51.000 231 12666.50 168.12 54904.65 88888.00 2009-08-19 12:52:51.125 231 12666.58 168.12 54904.68 88888.00 2009-08-19 12:52:51.250 231 12666.58 168.10 54904.65 88888.00 2009-08-19 12:52:51.375 231 12666.55 168.10 54904.62 88888.00 2009-08-19 12:52:51.500 231 12666.48 168.15 54904.60 88888.00 2009-08-19 12:52:51.625 231 12666.48 168.22 54904.62 88888.00 2009-08-19 12:52:51.750 231 12666.52 168.25 54904.60 88888.00 2009-08-19 12:52:51.875 231 12666.50 168.12 54904.55 88888.00 2009-08-19 12:52:52.000 231 12666.48 168.12 54904.55 88888.00 2009-08-19 12:52:52.125 231 12666.45 168.18 54904.55 88888.00 2009-08-19 12:52:52.250 231 12666.45 168.15 54904.53 88888.00 2009-08-19 12:52:52.375 231 12666.42 168.07 54904.50 88888.00 2009-08-19 12:52:52.500 231 12666.40 168.10 54904.53 88888.00 2009-08-19 12:52:52.625 231 12666.40 168.12 54904.53 88888.00 2009-08-19 12:52:52.750 231 12666.45 168.12 54904.50 88888.00 2009-08-19 12:52:52.875 231 12666.42 168.10 54904.50 88888.00 2009-08-19 12:52:53.000 231 12666.38 168.05 54904.47 88888.00 2009-08-19 12:52:53.125 231 12666.27 167.97 54904.45 88888.00 2009-08-19 12:52:53.250 231 12666.25 167.95 54904.45 88888.00 2009-08-19 12:52:53.375 231 12666.33 167.97 54904.43 88888.00 2009-08-19 12:52:53.500 231 12666.35 168.03 54904.45 88888.00 2009-08-19 12:52:53.625 231 12666.35 168.05 54904.45 88888.00 2009-08-19 12:52:53.750 231 12666.33 168.03 54904.43 88888.00 2009-08-19 12:52:53.875 231 12666.30 168.03 54904.43 88888.00 2009-08-19 12:52:54.000 231 12666.25 167.97 54904.40 88888.00 2009-08-19 12:52:54.125 231 12666.27 167.97 54904.40 88888.00 2009-08-19 12:52:54.250 231 12666.23 167.95 54904.40 88888.00 2009-08-19 12:52:54.375 231 12666.17 167.93 54904.40 88888.00 2009-08-19 12:52:54.500 231 12666.15 167.93 54904.38 88888.00 2009-08-19 12:52:54.625 231 12666.23 167.93 54904.40 88888.00 2009-08-19 12:52:54.750 231 12666.27 167.90 54904.38 88888.00 2009-08-19 12:52:54.875 231 12666.23 167.85 54904.35 88888.00 2009-08-19 12:52:55.000 231 12666.23 167.88 54904.32 88888.00 2009-08-19 12:52:55.125 231 12666.20 167.90 54904.32 88888.00 2009-08-19 12:52:55.250 231 12666.20 167.88 54904.30 88888.00 2009-08-19 12:52:55.375 231 12666.15 167.90 54904.30 88888.00 2009-08-19 12:52:55.500 231 12666.12 167.80 54904.28 88888.00 2009-08-19 12:52:55.625 231 12666.15 167.75 54904.25 88888.00 2009-08-19 12:52:55.750 231 12666.05 167.75 54904.25 88888.00 2009-08-19 12:52:55.875 231 12666.02 167.80 54904.25 88888.00 2009-08-19 12:52:56.000 231 12665.98 167.78 54904.25 88888.00 2009-08-19 12:52:56.125 231 12665.98 167.72 54904.28 88888.00 2009-08-19 12:52:56.250 231 12666.02 167.72 54904.25 88888.00 2009-08-19 12:52:56.375 231 12666.08 167.70 54904.22 88888.00 2009-08-19 12:52:56.500 231 12666.02 167.65 54904.22 88888.00 2009-08-19 12:52:56.625 231 12665.95 167.60 54904.20 88888.00 2009-08-19 12:52:56.750 231 12665.90 167.57 54904.18 88888.00 2009-08-19 12:52:56.875 231 12665.92 167.53 54904.18 88888.00 2009-08-19 12:52:57.000 231 12665.98 167.53 54904.18 88888.00 2009-08-19 12:52:57.125 231 12665.88 167.50 54904.18 88888.00 2009-08-19 12:52:57.250 231 12665.75 167.40 54904.15 88888.00 2009-08-19 12:52:57.375 231 12665.73 167.40 54904.15 88888.00 2009-08-19 12:52:57.500 231 12665.75 167.47 54904.15 88888.00 2009-08-19 12:52:57.625 231 12665.73 167.43 54904.15 88888.00 2009-08-19 12:52:57.750 231 12665.70 167.45 54904.12 88888.00 2009-08-19 12:52:57.875 231 12665.67 167.38 54904.12 88888.00 2009-08-19 12:52:58.000 231 12665.70 167.28 54904.10 88888.00 2009-08-19 12:52:58.125 231 12665.70 167.22 54904.10 88888.00 2009-08-19 12:52:58.250 231 12665.60 167.18 54904.10 88888.00 2009-08-19 12:52:58.375 231 12665.55 167.22 54904.10 88888.00 2009-08-19 12:52:58.500 231 12665.60 167.30 54904.12 88888.00 2009-08-19 12:52:58.625 231 12665.60 167.20 54904.10 88888.00 2009-08-19 12:52:58.750 231 12665.58 167.12 54904.07 88888.00 2009-08-19 12:52:58.875 231 12665.60 167.10 54904.07 88888.00 2009-08-19 12:52:59.000 231 12665.65 167.15 54904.07 88888.00 2009-08-19 12:52:59.125 231 12665.62 167.12 54904.05 88888.00 2009-08-19 12:52:59.250 231 12665.58 167.07 54904.03 88888.00 2009-08-19 12:52:59.375 231 12665.60 167.07 54904.03 88888.00 2009-08-19 12:52:59.500 231 12665.58 167.03 54904.03 88888.00 2009-08-19 12:52:59.625 231 12665.60 167.00 54904.03 88888.00 2009-08-19 12:52:59.750 231 12665.62 167.05 54904.05 88888.00 2009-08-19 12:52:59.875 231 12665.67 167.05 54904.05 88888.00 2009-08-19 12:53:00.000 231 12665.67 167.07 54904.05 88888.00 2009-08-19 12:53:00.125 231 12665.58 167.05 54904.05 88888.00 2009-08-19 12:53:00.250 231 12665.58 166.95 54904.03 88888.00 2009-08-19 12:53:00.375 231 12665.55 166.97 54904.00 88888.00 2009-08-19 12:53:00.500 231 12665.58 166.95 54903.97 88888.00 2009-08-19 12:53:00.625 231 12665.58 166.93 54903.97 88888.00 2009-08-19 12:53:00.750 231 12665.55 166.88 54903.95 88888.00 2009-08-19 12:53:00.875 231 12665.48 166.88 54903.93 88888.00 2009-08-19 12:53:01.000 231 12665.50 166.93 54903.88 88888.00 2009-08-19 12:53:01.125 231 12665.52 166.90 54903.90 88888.00 2009-08-19 12:53:01.250 231 12665.48 166.90 54903.93 88888.00 2009-08-19 12:53:01.375 231 12665.40 166.85 54903.88 88888.00 2009-08-19 12:53:01.500 231 12665.38 166.82 54903.88 88888.00 2009-08-19 12:53:01.625 231 12665.42 166.82 54903.85 88888.00 2009-08-19 12:53:01.750 231 12665.35 166.80 54903.88 88888.00 2009-08-19 12:53:01.875 231 12665.35 166.78 54903.85 88888.00 2009-08-19 12:53:02.000 231 12665.38 166.80 54903.85 88888.00 2009-08-19 12:53:02.125 231 12665.38 166.72 54903.85 88888.00 2009-08-19 12:53:02.250 231 12665.40 166.72 54903.85 88888.00 2009-08-19 12:53:02.375 231 12665.38 166.78 54903.82 88888.00 2009-08-19 12:53:02.500 231 12665.33 166.75 54903.80 88888.00 2009-08-19 12:53:02.625 231 12665.35 166.68 54903.78 88888.00 2009-08-19 12:53:02.750 231 12665.33 166.62 54903.78 88888.00 2009-08-19 12:53:02.875 231 12665.35 166.60 54903.78 88888.00 2009-08-19 12:53:03.000 231 12665.30 166.60 54903.80 88888.00 2009-08-19 12:53:03.125 231 12665.25 166.57 54903.75 88888.00 2009-08-19 12:53:03.250 231 12665.23 166.55 54903.78 88888.00 2009-08-19 12:53:03.375 231 12665.27 166.57 54903.75 88888.00 2009-08-19 12:53:03.500 231 12665.27 166.60 54903.75 88888.00 2009-08-19 12:53:03.625 231 12665.27 166.57 54903.75 88888.00 2009-08-19 12:53:03.750 231 12665.30 166.57 54903.72 88888.00 2009-08-19 12:53:03.875 231 12665.27 166.55 54903.72 88888.00 2009-08-19 12:53:04.000 231 12665.30 166.53 54903.70 88888.00 2009-08-19 12:53:04.125 231 12665.30 166.57 54903.72 88888.00 2009-08-19 12:53:04.250 231 12665.27 166.57 54903.70 88888.00 2009-08-19 12:53:04.375 231 12665.27 166.57 54903.68 88888.00 2009-08-19 12:53:04.500 231 12665.27 166.57 54903.70 88888.00 2009-08-19 12:53:04.625 231 12665.33 166.55 54903.70 88888.00 2009-08-19 12:53:04.750 231 12665.38 166.53 54903.70 88888.00 2009-08-19 12:53:04.875 231 12665.38 166.60 54903.65 88888.00 2009-08-19 12:53:05.000 231 12665.35 166.60 54903.62 88888.00 2009-08-19 12:53:05.125 231 12665.40 166.57 54903.65 88888.00 2009-08-19 12:53:05.250 231 12665.40 166.57 54903.62 88888.00 2009-08-19 12:53:05.375 231 12665.35 166.57 54903.62 88888.00 2009-08-19 12:53:05.500 231 12665.35 166.55 54903.60 88888.00 2009-08-19 12:53:05.625 231 12665.27 166.55 54903.60 88888.00 2009-08-19 12:53:05.750 231 12665.30 166.62 54903.65 88888.00 2009-08-19 12:53:05.875 231 12665.33 166.57 54903.62 88888.00 2009-08-19 12:53:06.000 231 12665.25 166.55 54903.57 88888.00 2009-08-19 12:53:06.125 231 12665.20 166.57 54903.60 88888.00 2009-08-19 12:53:06.250 231 12665.17 166.65 54903.65 88888.00 2009-08-19 12:53:06.375 231 12665.20 166.60 54903.60 88888.00 2009-08-19 12:53:06.500 231 12665.17 166.57 54903.62 88888.00 2009-08-19 12:53:06.625 231 12665.20 166.55 54903.57 88888.00 2009-08-19 12:53:06.750 231 12665.12 166.53 54903.55 88888.00 2009-08-19 12:53:06.875 231 12665.05 166.53 54903.55 88888.00 2009-08-19 12:53:07.000 231 12665.10 166.55 54903.55 88888.00 2009-08-19 12:53:07.125 231 12665.08 166.55 54903.55 88888.00 2009-08-19 12:53:07.250 231 12664.95 166.53 54903.55 88888.00 2009-08-19 12:53:07.375 231 12664.98 166.53 54903.55 88888.00 2009-08-19 12:53:07.500 231 12664.95 166.50 54903.55 88888.00 2009-08-19 12:53:07.625 231 12664.95 166.50 54903.53 88888.00 2009-08-19 12:53:07.750 231 12664.88 166.47 54903.50 88888.00 2009-08-19 12:53:07.875 231 12664.88 166.55 54903.53 88888.00 2009-08-19 12:53:08.000 231 12664.92 166.62 54903.55 88888.00 2009-08-19 12:53:08.125 231 12664.92 166.60 54903.55 88888.00 2009-08-19 12:53:08.250 231 12664.90 166.53 54903.53 88888.00 2009-08-19 12:53:08.375 231 12664.83 166.53 54903.55 88888.00 2009-08-19 12:53:08.500 231 12664.77 166.47 54903.53 88888.00 2009-08-19 12:53:08.625 231 12664.70 166.43 54903.47 88888.00 2009-08-19 12:53:08.750 231 12664.70 166.45 54903.50 88888.00 2009-08-19 12:53:08.875 231 12664.75 166.50 54903.53 88888.00 2009-08-19 12:53:09.000 231 12664.70 166.45 54903.53 88888.00 2009-08-19 12:53:09.125 231 12664.65 166.40 54903.53 88888.00 2009-08-19 12:53:09.250 231 12664.70 166.45 54903.55 88888.00 2009-08-19 12:53:09.375 231 12664.75 166.47 54903.55 88888.00 2009-08-19 12:53:09.500 231 12664.70 166.45 54903.53 88888.00 2009-08-19 12:53:09.625 231 12664.62 166.43 54903.53 88888.00 2009-08-19 12:53:09.750 231 12664.60 166.40 54903.50 88888.00 2009-08-19 12:53:09.875 231 12664.58 166.38 54903.45 88888.00 2009-08-19 12:53:10.000 231 12664.60 166.35 54903.43 88888.00 2009-08-19 12:53:10.125 231 12664.67 166.32 54903.43 88888.00 2009-08-19 12:53:10.250 231 12664.62 166.32 54903.45 88888.00 2009-08-19 12:53:10.375 231 12664.62 166.38 54903.45 88888.00 2009-08-19 12:53:10.500 231 12664.58 166.35 54903.45 88888.00 2009-08-19 12:53:10.625 231 12664.52 166.28 54903.43 88888.00 2009-08-19 12:53:10.750 231 12664.55 166.30 54903.45 88888.00 2009-08-19 12:53:10.875 231 12664.52 166.32 54903.45 88888.00 2009-08-19 12:53:11.000 231 12664.48 166.30 54903.43 88888.00 2009-08-19 12:53:11.125 231 12664.45 166.28 54903.40 88888.00 2009-08-19 12:53:11.250 231 12664.42 166.28 54903.40 88888.00 2009-08-19 12:53:11.375 231 12664.42 166.28 54903.40 88888.00 2009-08-19 12:53:11.500 231 12664.35 166.28 54903.40 88888.00 2009-08-19 12:53:11.625 231 12664.27 166.18 54903.38 88888.00 2009-08-19 12:53:11.750 231 12664.33 166.20 54903.35 88888.00 2009-08-19 12:53:11.875 231 12664.40 166.30 54903.38 88888.00 2009-08-19 12:53:12.000 231 12664.38 166.28 54903.38 88888.00 2009-08-19 12:53:12.125 231 12664.35 166.22 54903.38 88888.00 2009-08-19 12:53:12.250 231 12664.27 166.22 54903.38 88888.00 2009-08-19 12:53:12.375 231 12664.30 166.25 54903.38 88888.00 2009-08-19 12:53:12.500 231 12664.33 166.28 54903.35 88888.00 2009-08-19 12:53:12.625 231 12664.25 166.18 54903.32 88888.00 2009-08-19 12:53:12.750 231 12664.30 166.18 54903.32 88888.00 2009-08-19 12:53:12.875 231 12664.27 166.20 54903.32 88888.00 2009-08-19 12:53:13.000 231 12664.23 166.18 54903.32 88888.00 2009-08-19 12:53:13.125 231 12664.15 166.15 54903.32 88888.00 2009-08-19 12:53:13.250 231 12664.15 166.15 54903.35 88888.00 2009-08-19 12:53:13.375 231 12664.12 166.12 54903.30 88888.00 2009-08-19 12:53:13.500 231 12664.08 166.10 54903.30 88888.00 2009-08-19 12:53:13.625 231 12664.02 166.07 54903.32 88888.00 2009-08-19 12:53:13.750 231 12664.05 166.10 54903.32 88888.00 2009-08-19 12:53:13.875 231 12664.08 166.12 54903.32 88888.00 2009-08-19 12:53:14.000 231 12664.02 166.07 54903.30 88888.00 2009-08-19 12:53:14.125 231 12664.05 166.10 54903.30 88888.00 2009-08-19 12:53:14.250 231 12664.02 166.15 54903.30 88888.00 2009-08-19 12:53:14.375 231 12664.02 166.15 54903.32 88888.00 2009-08-19 12:53:14.500 231 12664.08 166.20 54903.30 88888.00 2009-08-19 12:53:14.625 231 12664.10 166.15 54903.32 88888.00 2009-08-19 12:53:14.750 231 12664.05 166.20 54903.32 88888.00 2009-08-19 12:53:14.875 231 12663.95 166.12 54903.30 88888.00 2009-08-19 12:53:15.000 231 12663.88 166.10 54903.28 88888.00 2009-08-19 12:53:15.125 231 12663.80 166.07 54903.28 88888.00 2009-08-19 12:53:15.250 231 12663.65 165.97 54903.28 88888.00 2009-08-19 12:53:15.375 231 12663.60 165.93 54903.28 88888.00 2009-08-19 12:53:15.500 231 12663.60 165.97 54903.28 88888.00 2009-08-19 12:53:15.625 231 12663.58 166.03 54903.28 88888.00 2009-08-19 12:53:15.750 231 12663.55 165.97 54903.25 88888.00 2009-08-19 12:53:15.875 231 12663.45 165.93 54903.22 88888.00 2009-08-19 12:53:16.000 231 12663.40 165.97 54903.22 88888.00 2009-08-19 12:53:16.125 231 12663.38 165.93 54903.25 88888.00 2009-08-19 12:53:16.250 231 12663.30 165.85 54903.25 88888.00 2009-08-19 12:53:16.375 231 12663.30 165.85 54903.22 88888.00 2009-08-19 12:53:16.500 231 12663.27 165.88 54903.22 88888.00 2009-08-19 12:53:16.625 231 12663.27 165.85 54903.25 88888.00 2009-08-19 12:53:16.750 231 12663.30 165.82 54903.22 88888.00 2009-08-19 12:53:16.875 231 12663.30 165.80 54903.20 88888.00 2009-08-19 12:53:17.000 231 12663.20 165.75 54903.20 88888.00 2009-08-19 12:53:17.125 231 12663.23 165.78 54903.22 88888.00 2009-08-19 12:53:17.250 231 12663.12 165.72 54903.20 88888.00 2009-08-19 12:53:17.375 231 12663.10 165.72 54903.18 88888.00 2009-08-19 12:53:17.500 231 12663.15 165.72 54903.18 88888.00 2009-08-19 12:53:17.625 231 12663.17 165.72 54903.20 88888.00 2009-08-19 12:53:17.750 231 12663.15 165.72 54903.20 88888.00 2009-08-19 12:53:17.875 231 12663.08 165.72 54903.15 88888.00 2009-08-19 12:53:18.000 231 12663.08 165.68 54903.15 88888.00 2009-08-19 12:53:18.125 231 12663.10 165.62 54903.15 88888.00 2009-08-19 12:53:18.250 231 12663.05 165.57 54903.12 88888.00 2009-08-19 12:53:18.375 231 12663.02 165.60 54903.15 88888.00 2009-08-19 12:53:18.500 231 12663.02 165.60 54903.15 88888.00 2009-08-19 12:53:18.625 231 12662.98 165.50 54903.10 88888.00 2009-08-19 12:53:18.750 231 12662.92 165.55 54903.10 88888.00 2009-08-19 12:53:18.875 231 12662.90 165.62 54903.15 88888.00 2009-08-19 12:53:19.000 231 12662.98 165.62 54903.12 88888.00 2009-08-19 12:53:19.125 231 12662.95 165.62 54903.12 88888.00 2009-08-19 12:53:19.250 231 12662.92 165.57 54903.12 88888.00 2009-08-19 12:53:19.375 231 12662.88 165.57 54903.10 88888.00 2009-08-19 12:53:19.500 231 12662.85 165.57 54903.10 88888.00 2009-08-19 12:53:19.625 231 12662.83 165.60 54903.10 88888.00 2009-08-19 12:53:19.750 231 12662.73 165.57 54903.10 88888.00 2009-08-19 12:53:19.875 231 12662.70 165.60 54903.07 88888.00 2009-08-19 12:53:20.000 231 12662.80 165.57 54903.10 88888.00 2009-08-19 12:53:20.125 231 12662.83 165.57 54903.07 88888.00 2009-08-19 12:53:20.250 231 12662.80 165.55 54903.07 88888.00 2009-08-19 12:53:20.375 231 12662.77 165.55 54903.07 88888.00 2009-08-19 12:53:20.500 231 12662.70 165.57 54903.07 88888.00 2009-08-19 12:53:20.625 231 12662.62 165.50 54903.03 88888.00 2009-08-19 12:53:20.750 231 12662.65 165.47 54903.03 88888.00 2009-08-19 12:53:20.875 231 12662.70 165.53 54903.03 88888.00 2009-08-19 12:53:21.000 231 12662.65 165.57 54903.07 88888.00 2009-08-19 12:53:21.125 231 12662.60 165.53 54903.05 88888.00 2009-08-19 12:53:21.250 231 12662.55 165.40 54903.03 88888.00 2009-08-19 12:53:21.375 231 12662.60 165.40 54903.03 88888.00 2009-08-19 12:53:21.500 231 12662.65 165.47 54903.03 88888.00 2009-08-19 12:53:21.625 231 12662.67 165.50 54903.00 88888.00 2009-08-19 12:53:21.750 231 12662.70 165.45 54902.97 88888.00 2009-08-19 12:53:21.875 231 12662.75 165.45 54902.97 88888.00 2009-08-19 12:53:22.000 231 12662.70 165.45 54902.93 88888.00 2009-08-19 12:53:22.125 231 12662.65 165.47 54902.95 88888.00 2009-08-19 12:53:22.250 231 12662.50 165.40 54902.97 88888.00 2009-08-19 12:53:22.375 231 12662.50 165.35 54902.93 88888.00 2009-08-19 12:53:22.500 231 12662.48 165.35 54902.93 88888.00 2009-08-19 12:53:22.625 231 12662.58 165.45 54902.93 88888.00 2009-08-19 12:53:22.750 231 12662.58 165.45 54902.90 88888.00 2009-08-19 12:53:22.875 231 12662.50 165.38 54902.88 88888.00 2009-08-19 12:53:23.000 231 12662.48 165.35 54902.85 88888.00 2009-08-19 12:53:23.125 231 12662.52 165.43 54902.88 88888.00 2009-08-19 12:53:23.250 231 12662.58 165.38 54902.88 88888.00 2009-08-19 12:53:23.375 231 12662.55 165.32 54902.85 88888.00 2009-08-19 12:53:23.500 231 12662.42 165.35 54902.82 88888.00 2009-08-19 12:53:23.625 231 12662.42 165.45 54902.85 88888.00 2009-08-19 12:53:23.750 231 12662.48 165.47 54902.82 88888.00 2009-08-19 12:53:23.875 231 12662.38 165.43 54902.82 88888.00 2009-08-19 12:53:24.000 231 12662.40 165.40 54902.85 88888.00 2009-08-19 12:53:24.125 231 12662.45 165.40 54902.82 88888.00 2009-08-19 12:53:24.250 231 12662.40 165.40 54902.82 88888.00 2009-08-19 12:53:24.375 231 12662.35 165.45 54902.82 88888.00 2009-08-19 12:53:24.500 231 12662.35 165.47 54902.85 88888.00 2009-08-19 12:53:24.625 231 12662.33 165.43 54902.82 88888.00 2009-08-19 12:53:24.750 231 12662.30 165.35 54902.80 88888.00 2009-08-19 12:53:24.875 231 12662.23 165.30 54902.80 88888.00 2009-08-19 12:53:25.000 231 12662.23 165.32 54902.78 88888.00 2009-08-19 12:53:25.125 231 12662.15 165.35 54902.78 88888.00 2009-08-19 12:53:25.250 231 12662.10 165.38 54902.80 88888.00 2009-08-19 12:53:25.375 231 12662.08 165.35 54902.80 88888.00 2009-08-19 12:53:25.500 231 12661.95 165.20 54902.75 88888.00 2009-08-19 12:53:25.625 231 12661.98 165.20 54902.72 88888.00 2009-08-19 12:53:25.750 231 12661.98 165.20 54902.72 88888.00 2009-08-19 12:53:25.875 231 12661.88 165.18 54902.72 88888.00 2009-08-19 12:53:26.000 231 12661.85 165.15 54902.72 88888.00 2009-08-19 12:53:26.125 231 12661.80 165.12 54902.78 88888.00 2009-08-19 12:53:26.250 231 12661.85 165.12 54902.78 88888.00 2009-08-19 12:53:26.375 231 12661.85 165.10 54902.75 88888.00 2009-08-19 12:53:26.500 231 12661.77 165.05 54902.70 88888.00 2009-08-19 12:53:26.625 231 12661.77 165.05 54902.70 88888.00 2009-08-19 12:53:26.750 231 12661.75 165.10 54902.72 88888.00 2009-08-19 12:53:26.875 231 12661.83 165.07 54902.72 88888.00 2009-08-19 12:53:27.000 231 12661.83 165.03 54902.68 88888.00 2009-08-19 12:53:27.125 231 12661.77 164.95 54902.68 88888.00 2009-08-19 12:53:27.250 231 12661.80 164.90 54902.68 88888.00 2009-08-19 12:53:27.375 231 12661.88 164.90 54902.68 88888.00 2009-08-19 12:53:27.500 231 12661.83 164.90 54902.65 88888.00 2009-08-19 12:53:27.625 231 12661.77 164.88 54902.65 88888.00 2009-08-19 12:53:27.750 231 12661.83 164.85 54902.65 88888.00 2009-08-19 12:53:27.875 231 12661.92 164.82 54902.62 88888.00 2009-08-19 12:53:28.000 231 12661.90 164.80 54902.60 88888.00 2009-08-19 12:53:28.125 231 12661.77 164.78 54902.57 88888.00 2009-08-19 12:53:28.250 231 12661.75 164.78 54902.57 88888.00 2009-08-19 12:53:28.375 231 12661.73 164.72 54902.55 88888.00 2009-08-19 12:53:28.500 231 12661.77 164.72 54902.55 88888.00 2009-08-19 12:53:28.625 231 12661.80 164.75 54902.55 88888.00 2009-08-19 12:53:28.750 231 12661.77 164.78 54902.55 88888.00 2009-08-19 12:53:28.875 231 12661.83 164.80 54902.57 88888.00 2009-08-19 12:53:29.000 231 12661.92 164.80 54902.57 88888.00 2009-08-19 12:53:29.125 231 12661.98 164.78 54902.55 88888.00 2009-08-19 12:53:29.250 231 12661.98 164.75 54902.55 88888.00 2009-08-19 12:53:29.375 231 12661.95 164.80 54902.57 88888.00 2009-08-19 12:53:29.500 231 12661.95 164.80 54902.55 88888.00 2009-08-19 12:53:29.625 231 12661.88 164.75 54902.53 88888.00 2009-08-19 12:53:29.750 231 12661.83 164.75 54902.53 88888.00 2009-08-19 12:53:29.875 231 12661.80 164.78 54902.53 88888.00 2009-08-19 12:53:30.000 231 12661.80 164.78 54902.50 88888.00 2009-08-19 12:53:30.125 231 12661.80 164.80 54902.50 88888.00 2009-08-19 12:53:30.250 231 12661.75 164.78 54902.50 88888.00 2009-08-19 12:53:30.375 231 12661.73 164.75 54902.47 88888.00 2009-08-19 12:53:30.500 231 12661.67 164.78 54902.47 88888.00 2009-08-19 12:53:30.625 231 12661.62 164.78 54902.47 88888.00 2009-08-19 12:53:30.750 231 12661.62 164.78 54902.45 88888.00 2009-08-19 12:53:30.875 231 12661.65 164.80 54902.45 88888.00 2009-08-19 12:53:31.000 231 12661.62 164.75 54902.45 88888.00 2009-08-19 12:53:31.125 231 12661.60 164.75 54902.43 88888.00 2009-08-19 12:53:31.250 231 12661.52 164.68 54902.40 88888.00 2009-08-19 12:53:31.375 231 12661.52 164.68 54902.38 88888.00 2009-08-19 12:53:31.500 231 12661.50 164.68 54902.38 88888.00 2009-08-19 12:53:31.625 231 12661.50 164.68 54902.40 88888.00 2009-08-19 12:53:31.750 231 12661.55 164.70 54902.43 88888.00 2009-08-19 12:53:31.875 231 12661.55 164.65 54902.40 88888.00 2009-08-19 12:53:32.000 231 12661.55 164.57 54902.40 88888.00 2009-08-19 12:53:32.125 231 12661.55 164.62 54902.40 88888.00 2009-08-19 12:53:32.250 231 12661.48 164.60 54902.40 88888.00 2009-08-19 12:53:32.375 231 12661.45 164.62 54902.40 88888.00 2009-08-19 12:53:32.500 231 12661.48 164.60 54902.40 88888.00 2009-08-19 12:53:32.625 231 12661.50 164.62 54902.40 88888.00 2009-08-19 12:53:32.750 231 12661.48 164.62 54902.40 88888.00 2009-08-19 12:53:32.875 231 12661.45 164.57 54902.38 88888.00 2009-08-19 12:53:33.000 231 12661.42 164.53 54902.32 88888.00 2009-08-19 12:53:33.125 231 12661.35 164.50 54902.35 88888.00 2009-08-19 12:53:33.250 231 12661.33 164.50 54902.32 88888.00 2009-08-19 12:53:33.375 231 12661.33 164.47 54902.30 88888.00 2009-08-19 12:53:33.500 231 12661.33 164.55 54902.32 88888.00 2009-08-19 12:53:33.625 231 12661.35 164.62 54902.35 88888.00 2009-08-19 12:53:33.750 231 12661.33 164.55 54902.38 88888.00 2009-08-19 12:53:33.875 231 12661.38 164.53 54902.32 88888.00 2009-08-19 12:53:34.000 231 12661.40 164.50 54902.30 88888.00 2009-08-19 12:53:34.125 231 12661.42 164.50 54902.28 88888.00 2009-08-19 12:53:34.250 231 12661.42 164.55 54902.28 88888.00 2009-08-19 12:53:34.375 231 12661.40 164.55 54902.28 88888.00 2009-08-19 12:53:34.500 231 12661.45 164.57 54902.28 88888.00 2009-08-19 12:53:34.625 231 12661.50 164.57 54902.28 88888.00 2009-08-19 12:53:34.750 231 12661.45 164.55 54902.25 88888.00 2009-08-19 12:53:34.875 231 12661.38 164.50 54902.25 88888.00 2009-08-19 12:53:35.000 231 12661.42 164.50 54902.20 88888.00 2009-08-19 12:53:35.125 231 12661.38 164.50 54902.20 88888.00 2009-08-19 12:53:35.250 231 12661.33 164.53 54902.22 88888.00 2009-08-19 12:53:35.375 231 12661.38 164.65 54902.20 88888.00 2009-08-19 12:53:35.500 231 12661.38 164.68 54902.22 88888.00 2009-08-19 12:53:35.625 231 12661.38 164.65 54902.18 88888.00 2009-08-19 12:53:35.750 231 12661.35 164.62 54902.12 88888.00 2009-08-19 12:53:35.875 231 12661.30 164.60 54902.12 88888.00 2009-08-19 12:53:36.000 231 12661.35 164.62 54902.15 88888.00 2009-08-19 12:53:36.125 231 12661.38 164.68 54902.18 88888.00 2009-08-19 12:53:36.250 231 12661.25 164.62 54902.15 88888.00 2009-08-19 12:53:36.375 231 12661.25 164.62 54902.12 88888.00 2009-08-19 12:53:36.500 231 12661.25 164.68 54902.15 88888.00 2009-08-19 12:53:36.625 231 12661.23 164.70 54902.15 88888.00 2009-08-19 12:53:36.750 231 12661.15 164.70 54902.15 88888.00 2009-08-19 12:53:36.875 231 12661.15 164.68 54902.12 88888.00 2009-08-19 12:53:37.000 231 12661.17 164.62 54902.07 88888.00 2009-08-19 12:53:37.125 231 12661.15 164.62 54902.10 88888.00 2009-08-19 12:53:37.250 231 12661.05 164.60 54902.10 88888.00 2009-08-19 12:53:37.375 231 12660.98 164.62 54902.10 88888.00 2009-08-19 12:53:37.500 231 12660.88 164.62 54902.07 88888.00 2009-08-19 12:53:37.625 231 12660.92 164.65 54902.07 88888.00 2009-08-19 12:53:37.750 231 12661.00 164.68 54902.12 88888.00 2009-08-19 12:53:37.875 231 12661.02 164.65 54902.15 88888.00 2009-08-19 12:53:38.000 231 12660.98 164.57 54902.12 88888.00 2009-08-19 12:53:38.125 231 12660.88 164.50 54902.10 88888.00 2009-08-19 12:53:38.250 231 12660.83 164.50 54902.10 88888.00 2009-08-19 12:53:38.375 231 12660.85 164.53 54902.10 88888.00 2009-08-19 12:53:38.500 231 12660.83 164.53 54902.10 88888.00 2009-08-19 12:53:38.625 231 12660.85 164.50 54902.07 88888.00 2009-08-19 12:53:38.750 231 12660.80 164.50 54902.05 88888.00 2009-08-19 12:53:38.875 231 12660.75 164.43 54902.03 88888.00 2009-08-19 12:53:39.000 231 12660.83 164.43 54902.05 88888.00 2009-08-19 12:53:39.125 231 12660.75 164.40 54902.03 88888.00 2009-08-19 12:53:39.250 231 12660.62 164.40 54902.00 88888.00 2009-08-19 12:53:39.375 231 12660.60 164.32 54901.97 88888.00 2009-08-19 12:53:39.500 231 12660.62 164.32 54902.00 88888.00 2009-08-19 12:53:39.625 231 12660.73 164.43 54902.03 88888.00 2009-08-19 12:53:39.750 231 12660.75 164.45 54902.03 88888.00 2009-08-19 12:53:39.875 231 12660.75 164.40 54902.00 88888.00 2009-08-19 12:53:40.000 231 12660.75 164.40 54901.95 88888.00 2009-08-19 12:53:40.125 231 12660.67 164.43 54901.95 88888.00 2009-08-19 12:53:40.250 231 12660.62 164.40 54901.97 88888.00 2009-08-19 12:53:40.375 231 12660.58 164.45 54901.97 88888.00 2009-08-19 12:53:40.500 231 12660.52 164.43 54901.97 88888.00 2009-08-19 12:53:40.625 231 12660.60 164.45 54901.97 88888.00 2009-08-19 12:53:40.750 231 12660.60 164.43 54901.93 88888.00 2009-08-19 12:53:40.875 231 12660.58 164.45 54901.95 88888.00 2009-08-19 12:53:41.000 231 12660.55 164.47 54901.95 88888.00 2009-08-19 12:53:41.125 231 12660.55 164.38 54901.90 88888.00 2009-08-19 12:53:41.250 231 12660.52 164.38 54901.90 88888.00 2009-08-19 12:53:41.375 231 12660.58 164.45 54901.93 88888.00 2009-08-19 12:53:41.500 231 12660.55 164.47 54901.93 88888.00 2009-08-19 12:53:41.625 231 12660.50 164.47 54901.93 88888.00 2009-08-19 12:53:41.750 231 12660.48 164.47 54901.93 88888.00 2009-08-19 12:53:41.875 231 12660.45 164.43 54901.88 88888.00 2009-08-19 12:53:42.000 231 12660.45 164.43 54901.90 88888.00 2009-08-19 12:53:42.125 231 12660.38 164.43 54901.88 88888.00 2009-08-19 12:53:42.250 231 12660.35 164.40 54901.88 88888.00 2009-08-19 12:53:42.375 231 12660.33 164.40 54901.88 88888.00 2009-08-19 12:53:42.500 231 12660.25 164.38 54901.85 88888.00 2009-08-19 12:53:42.625 231 12660.23 164.38 54901.85 88888.00 2009-08-19 12:53:42.750 231 12660.23 164.40 54901.88 88888.00 2009-08-19 12:53:42.875 231 12660.23 164.40 54901.90 88888.00 2009-08-19 12:53:43.000 231 12660.17 164.32 54901.88 88888.00 2009-08-19 12:53:43.125 231 12660.17 164.28 54901.85 88888.00 2009-08-19 12:53:43.250 231 12660.15 164.35 54901.85 88888.00 2009-08-19 12:53:43.375 231 12660.15 164.32 54901.88 88888.00 2009-08-19 12:53:43.500 231 12660.12 164.22 54901.82 88888.00 2009-08-19 12:53:43.625 231 12660.05 164.18 54901.80 88888.00 2009-08-19 12:53:43.750 231 12660.00 164.15 54901.80 88888.00 2009-08-19 12:53:43.875 231 12660.05 164.12 54901.78 88888.00 2009-08-19 12:53:44.000 231 12660.10 164.12 54901.80 88888.00 2009-08-19 12:53:44.125 231 12660.02 164.10 54901.78 88888.00 2009-08-19 12:53:44.250 231 12660.02 164.05 54901.78 88888.00 2009-08-19 12:53:44.375 231 12660.10 164.05 54901.78 88888.00 2009-08-19 12:53:44.500 231 12660.08 164.05 54901.80 88888.00 2009-08-19 12:53:44.625 231 12660.02 164.07 54901.80 88888.00 2009-08-19 12:53:44.750 231 12660.00 164.07 54901.78 88888.00 2009-08-19 12:53:44.875 231 12659.92 164.03 54901.75 88888.00 2009-08-19 12:53:45.000 231 12659.95 163.97 54901.75 88888.00 2009-08-19 12:53:45.125 231 12660.05 164.03 54901.78 88888.00 2009-08-19 12:53:45.250 231 12660.05 164.00 54901.75 88888.00 2009-08-19 12:53:45.375 231 12660.08 164.03 54901.72 88888.00 2009-08-19 12:53:45.500 231 12660.08 163.97 54901.72 88888.00 2009-08-19 12:53:45.625 231 12660.00 163.97 54901.72 88888.00 2009-08-19 12:53:45.750 231 12660.00 164.00 54901.75 88888.00 2009-08-19 12:53:45.875 231 12659.98 163.97 54901.75 88888.00 2009-08-19 12:53:46.000 231 12659.85 163.93 54901.70 88888.00 2009-08-19 12:53:46.125 231 12659.83 163.95 54901.72 88888.00 2009-08-19 12:53:46.250 231 12659.85 163.93 54901.72 88888.00 2009-08-19 12:53:46.375 231 12659.92 163.95 54901.72 88888.00 2009-08-19 12:53:46.500 231 12659.92 163.95 54901.68 88888.00 2009-08-19 12:53:46.625 231 12659.90 163.93 54901.70 88888.00 2009-08-19 12:53:46.750 231 12659.92 163.97 54901.72 88888.00 2009-08-19 12:53:46.875 231 12659.85 163.97 54901.68 88888.00 2009-08-19 12:53:47.000 231 12659.88 163.95 54901.68 88888.00 2009-08-19 12:53:47.125 231 12659.95 163.97 54901.70 88888.00 2009-08-19 12:53:47.250 231 12659.80 163.95 54901.70 88888.00 2009-08-19 12:53:47.375 231 12659.75 163.97 54901.72 88888.00 2009-08-19 12:53:47.500 231 12659.77 164.00 54901.70 88888.00 2009-08-19 12:53:47.625 231 12659.77 164.00 54901.70 88888.00 2009-08-19 12:53:47.750 231 12659.80 164.03 54901.68 88888.00 2009-08-19 12:53:47.875 231 12659.77 164.05 54901.70 88888.00 2009-08-19 12:53:48.000 231 12659.65 164.05 54901.68 88888.00 2009-08-19 12:53:48.125 231 12659.60 164.03 54901.65 88888.00 2009-08-19 12:53:48.250 231 12659.60 163.97 54901.65 88888.00 2009-08-19 12:53:48.375 231 12659.55 163.95 54901.65 88888.00 2009-08-19 12:53:48.500 231 12659.55 163.93 54901.62 88888.00 2009-08-19 12:53:48.625 231 12659.58 163.95 54901.65 88888.00 2009-08-19 12:53:48.750 231 12659.50 163.93 54901.62 88888.00 2009-08-19 12:53:48.875 231 12659.48 163.93 54901.62 88888.00 2009-08-19 12:53:49.000 231 12659.38 163.93 54901.60 88888.00 2009-08-19 12:53:49.125 231 12659.30 163.93 54901.60 88888.00 2009-08-19 12:53:49.250 231 12659.30 163.88 54901.60 88888.00 2009-08-19 12:53:49.375 231 12659.33 163.90 54901.62 88888.00 2009-08-19 12:53:49.500 231 12659.35 163.93 54901.68 88888.00 2009-08-19 12:53:49.625 231 12659.27 163.93 54901.62 88888.00 2009-08-19 12:53:49.750 231 12659.23 163.88 54901.62 88888.00 2009-08-19 12:53:49.875 231 12659.17 163.80 54901.60 88888.00 2009-08-19 12:53:50.000 231 12659.17 163.82 54901.60 88888.00 2009-08-19 12:53:50.125 231 12659.17 163.80 54901.60 88888.00 2009-08-19 12:53:50.250 231 12659.08 163.75 54901.60 88888.00 2009-08-19 12:53:50.375 231 12659.05 163.68 54901.60 88888.00 2009-08-19 12:53:50.500 231 12659.05 163.72 54901.62 88888.00 2009-08-19 12:53:50.625 231 12659.05 163.72 54901.62 88888.00 2009-08-19 12:53:50.750 231 12659.05 163.72 54901.62 88888.00 2009-08-19 12:53:50.875 231 12658.98 163.65 54901.55 88888.00 2009-08-19 12:53:51.000 231 12658.90 163.62 54901.57 88888.00 2009-08-19 12:53:51.125 231 12658.88 163.62 54901.60 88888.00 2009-08-19 12:53:51.250 231 12658.85 163.53 54901.60 88888.00 2009-08-19 12:53:51.375 231 12658.85 163.53 54901.55 88888.00 2009-08-19 12:53:51.500 231 12658.80 163.50 54901.55 88888.00 2009-08-19 12:53:51.625 231 12658.80 163.55 54901.57 88888.00 2009-08-19 12:53:51.750 231 12658.73 163.55 54901.57 88888.00 2009-08-19 12:53:51.875 231 12658.67 163.53 54901.55 88888.00 2009-08-19 12:53:52.000 231 12658.60 163.50 54901.55 88888.00 2009-08-19 12:53:52.125 231 12658.60 163.53 54901.57 88888.00 2009-08-19 12:53:52.250 231 12658.58 163.50 54901.55 88888.00 2009-08-19 12:53:52.375 231 12658.58 163.47 54901.57 88888.00 2009-08-19 12:53:52.500 231 12658.52 163.45 54901.55 88888.00 2009-08-19 12:53:52.625 231 12658.50 163.43 54901.57 88888.00 2009-08-19 12:53:52.750 231 12658.45 163.35 54901.53 88888.00 2009-08-19 12:53:52.875 231 12658.42 163.40 54901.53 88888.00 2009-08-19 12:53:53.000 231 12658.35 163.43 54901.55 88888.00 2009-08-19 12:53:53.125 231 12658.27 163.32 54901.55 88888.00 2009-08-19 12:53:53.250 231 12658.25 163.25 54901.55 88888.00 2009-08-19 12:53:53.375 231 12658.30 163.25 54901.55 88888.00 2009-08-19 12:53:53.500 231 12658.33 163.28 54901.55 88888.00 2009-08-19 12:53:53.625 231 12658.35 163.22 54901.55 88888.00 2009-08-19 12:53:53.750 231 12658.30 163.20 54901.55 88888.00 2009-08-19 12:53:53.875 231 12658.17 163.18 54901.53 88888.00 2009-08-19 12:53:54.000 231 12658.15 163.10 54901.50 88888.00 2009-08-19 12:53:54.125 231 12658.23 163.07 54901.53 88888.00 2009-08-19 12:53:54.250 231 12658.33 163.10 54901.50 88888.00 2009-08-19 12:53:54.375 231 12658.35 163.10 54901.47 88888.00 2009-08-19 12:53:54.500 231 12658.30 163.07 54901.47 88888.00 2009-08-19 12:53:54.625 231 12658.25 163.07 54901.43 88888.00 2009-08-19 12:53:54.750 231 12658.23 163.07 54901.43 88888.00 2009-08-19 12:53:54.875 231 12658.27 163.10 54901.45 88888.00 2009-08-19 12:53:55.000 231 12658.27 163.07 54901.43 88888.00 2009-08-19 12:53:55.125 231 12658.27 163.03 54901.40 88888.00 2009-08-19 12:53:55.250 231 12658.30 163.07 54901.40 88888.00 2009-08-19 12:53:55.375 231 12658.35 163.12 54901.43 88888.00 2009-08-19 12:53:55.500 231 12658.23 163.12 54901.40 88888.00 2009-08-19 12:53:55.625 231 12658.20 163.07 54901.40 88888.00 2009-08-19 12:53:55.750 231 12658.25 163.12 54901.35 88888.00 2009-08-19 12:53:55.875 231 12658.23 163.20 54901.38 88888.00 2009-08-19 12:53:56.000 231 12658.20 163.18 54901.35 88888.00 2009-08-19 12:53:56.125 231 12658.15 163.10 54901.32 88888.00 2009-08-19 12:53:56.250 231 12658.10 163.07 54901.32 88888.00 2009-08-19 12:53:56.375 231 12658.05 163.10 54901.32 88888.00 2009-08-19 12:53:56.500 231 12658.08 163.15 54901.35 88888.00 2009-08-19 12:53:56.625 231 12658.08 163.15 54901.35 88888.00 2009-08-19 12:53:56.750 231 12658.05 163.12 54901.35 88888.00 2009-08-19 12:53:56.875 231 12658.05 163.05 54901.30 88888.00 2009-08-19 12:53:57.000 231 12657.98 163.00 54901.28 88888.00 2009-08-19 12:53:57.125 231 12657.98 163.05 54901.28 88888.00 2009-08-19 12:53:57.250 231 12658.00 162.97 54901.30 88888.00 2009-08-19 12:53:57.375 231 12658.00 163.03 54901.30 88888.00 2009-08-19 12:53:57.500 231 12657.98 163.07 54901.30 88888.00 2009-08-19 12:53:57.625 231 12657.92 163.03 54901.25 88888.00 2009-08-19 12:53:57.750 231 12657.90 163.00 54901.25 88888.00 2009-08-19 12:53:57.875 231 12657.90 163.05 54901.28 88888.00 2009-08-19 12:53:58.000 231 12657.90 163.05 54901.25 88888.00 2009-08-19 12:53:58.125 231 12657.90 162.95 54901.22 88888.00 2009-08-19 12:53:58.250 231 12657.88 162.90 54901.25 88888.00 2009-08-19 12:53:58.375 231 12657.80 162.93 54901.25 88888.00 2009-08-19 12:53:58.500 231 12657.70 162.88 54901.25 88888.00 2009-08-19 12:53:58.625 231 12657.75 162.88 54901.22 88888.00 2009-08-19 12:53:58.750 231 12657.75 162.88 54901.22 88888.00 2009-08-19 12:53:58.875 231 12657.70 162.88 54901.25 88888.00 2009-08-19 12:53:59.000 231 12657.70 162.75 54901.20 88888.00 2009-08-19 12:53:59.125 231 12657.70 162.72 54901.20 88888.00 2009-08-19 12:53:59.250 231 12657.73 162.75 54901.20 88888.00 2009-08-19 12:53:59.375 231 12657.67 162.70 54901.18 88888.00 2009-08-19 12:53:59.500 231 12657.60 162.65 54901.18 88888.00 2009-08-19 12:53:59.625 231 12657.62 162.62 54901.18 88888.00 2009-08-19 12:53:59.750 231 12657.62 162.68 54901.15 88888.00 2009-08-19 12:53:59.875 231 12657.65 162.72 54901.15 88888.00 2009-08-19 12:54:00.000 231 12657.67 162.68 54901.15 88888.00 2009-08-19 12:54:00.125 231 12657.73 162.68 54901.15 88888.00 2009-08-19 12:54:00.250 231 12657.73 162.65 54901.15 88888.00 2009-08-19 12:54:00.375 231 12657.75 162.65 54901.15 88888.00 2009-08-19 12:54:00.500 231 12657.65 162.57 54901.10 88888.00 2009-08-19 12:54:00.625 231 12657.62 162.47 54901.07 88888.00 2009-08-19 12:54:00.750 231 12657.65 162.50 54901.07 88888.00 2009-08-19 12:54:00.875 231 12657.67 162.55 54901.07 88888.00 2009-08-19 12:54:01.000 231 12657.65 162.55 54901.07 88888.00 2009-08-19 12:54:01.125 231 12657.62 162.53 54901.07 88888.00 2009-08-19 12:54:01.250 231 12657.62 162.50 54901.05 88888.00 2009-08-19 12:54:01.375 231 12657.67 162.50 54901.05 88888.00 2009-08-19 12:54:01.500 231 12657.65 162.50 54901.05 88888.00 2009-08-19 12:54:01.625 231 12657.62 162.47 54901.03 88888.00 2009-08-19 12:54:01.750 231 12657.58 162.43 54901.00 88888.00 2009-08-19 12:54:01.875 231 12657.60 162.45 54901.03 88888.00 2009-08-19 12:54:02.000 231 12657.67 162.47 54901.03 88888.00 2009-08-19 12:54:02.125 231 12657.62 162.47 54901.00 88888.00 2009-08-19 12:54:02.250 231 12657.58 162.50 54900.97 88888.00 2009-08-19 12:54:02.375 231 12657.62 162.57 54900.97 88888.00 2009-08-19 12:54:02.500 231 12657.62 162.57 54900.97 88888.00 2009-08-19 12:54:02.625 231 12657.60 162.55 54900.95 88888.00 2009-08-19 12:54:02.750 231 12657.58 162.60 54900.97 88888.00 2009-08-19 12:54:02.875 231 12657.55 162.60 54900.97 88888.00 2009-08-19 12:54:03.000 231 12657.58 162.60 54900.97 88888.00 2009-08-19 12:54:03.125 231 12657.58 162.53 54900.95 88888.00 2009-08-19 12:54:03.250 231 12657.52 162.55 54900.90 88888.00 2009-08-19 12:54:03.375 231 12657.45 162.50 54900.93 88888.00 2009-08-19 12:54:03.500 231 12657.40 162.47 54900.93 88888.00 2009-08-19 12:54:03.625 231 12657.38 162.45 54900.93 88888.00 2009-08-19 12:54:03.750 231 12657.35 162.45 54900.93 88888.00 2009-08-19 12:54:03.875 231 12657.38 162.45 54900.90 88888.00 2009-08-19 12:54:04.000 231 12657.35 162.38 54900.88 88888.00 2009-08-19 12:54:04.125 231 12657.33 162.35 54900.88 88888.00 2009-08-19 12:54:04.250 231 12657.27 162.32 54900.88 88888.00 2009-08-19 12:54:04.375 231 12657.35 162.38 54900.93 88888.00 2009-08-19 12:54:04.500 231 12657.42 162.43 54900.90 88888.00 2009-08-19 12:54:04.625 231 12657.35 162.38 54900.93 88888.00 2009-08-19 12:54:04.750 231 12657.30 162.30 54900.90 88888.00 2009-08-19 12:54:04.875 231 12657.33 162.28 54900.90 88888.00 2009-08-19 12:54:05.000 231 12657.35 162.22 54900.90 88888.00 2009-08-19 12:54:05.125 231 12657.38 162.20 54900.88 88888.00 2009-08-19 12:54:05.250 231 12657.30 162.20 54900.88 88888.00 2009-08-19 12:54:05.375 231 12657.33 162.25 54900.88 88888.00 2009-08-19 12:54:05.500 231 12657.48 162.20 54900.88 88888.00 2009-08-19 12:54:05.625 231 12657.48 162.10 54900.85 88888.00 2009-08-19 12:54:05.750 231 12657.42 162.05 54900.85 88888.00 2009-08-19 12:54:05.875 231 12657.38 162.07 54900.85 88888.00 2009-08-19 12:54:06.000 231 12657.30 162.07 54900.82 88888.00 2009-08-19 12:54:06.125 231 12657.23 162.00 54900.80 88888.00 2009-08-19 12:54:06.250 231 12657.23 162.05 54900.82 88888.00 2009-08-19 12:54:06.375 231 12657.27 162.05 54900.82 88888.00 2009-08-19 12:54:06.500 231 12657.33 162.05 54900.85 88888.00 2009-08-19 12:54:06.625 231 12657.33 162.00 54900.85 88888.00 2009-08-19 12:54:06.750 231 12657.38 162.00 54900.85 88888.00 2009-08-19 12:54:06.875 231 12657.35 161.95 54900.82 88888.00 2009-08-19 12:54:07.000 231 12657.30 161.93 54900.82 88888.00 2009-08-19 12:54:07.125 231 12657.38 161.93 54900.82 88888.00 2009-08-19 12:54:07.250 231 12657.35 161.93 54900.85 88888.00 2009-08-19 12:54:07.375 231 12657.25 161.90 54900.82 88888.00 2009-08-19 12:54:07.500 231 12657.17 161.85 54900.85 88888.00 2009-08-19 12:54:07.625 231 12657.25 161.85 54900.82 88888.00 2009-08-19 12:54:07.750 231 12657.23 161.85 54900.80 88888.00 2009-08-19 12:54:07.875 231 12657.25 161.85 54900.78 88888.00 2009-08-19 12:54:08.000 231 12657.25 161.80 54900.78 88888.00 2009-08-19 12:54:08.125 231 12657.23 161.70 54900.78 88888.00 2009-08-19 12:54:08.250 231 12657.20 161.62 54900.75 88888.00 2009-08-19 12:54:08.375 231 12657.15 161.62 54900.72 88888.00 2009-08-19 12:54:08.500 231 12657.12 161.62 54900.75 88888.00 2009-08-19 12:54:08.625 231 12657.15 161.65 54900.75 88888.00 2009-08-19 12:54:08.750 231 12657.20 161.68 54900.75 88888.00 2009-08-19 12:54:08.875 231 12657.20 161.70 54900.75 88888.00 2009-08-19 12:54:09.000 231 12657.20 161.70 54900.75 88888.00 2009-08-19 12:54:09.125 231 12657.12 161.62 54900.75 88888.00 2009-08-19 12:54:09.250 231 12657.10 161.57 54900.72 88888.00 2009-08-19 12:54:09.375 231 12657.02 161.55 54900.72 88888.00 2009-08-19 12:54:09.500 231 12657.05 161.57 54900.72 88888.00 2009-08-19 12:54:09.625 231 12657.08 161.55 54900.72 88888.00 2009-08-19 12:54:09.750 231 12657.00 161.47 54900.75 88888.00 2009-08-19 12:54:09.875 231 12656.90 161.43 54900.72 88888.00 2009-08-19 12:54:10.000 231 12656.90 161.38 54900.70 88888.00 2009-08-19 12:54:10.125 231 12656.95 161.40 54900.72 88888.00 2009-08-19 12:54:10.250 231 12656.88 161.38 54900.70 88888.00 2009-08-19 12:54:10.375 231 12656.83 161.40 54900.72 88888.00 2009-08-19 12:54:10.500 231 12656.80 161.40 54900.72 88888.00 2009-08-19 12:54:10.625 231 12656.77 161.38 54900.68 88888.00 2009-08-19 12:54:10.750 231 12656.83 161.35 54900.70 88888.00 2009-08-19 12:54:10.875 231 12656.83 161.32 54900.70 88888.00 2009-08-19 12:54:11.000 231 12656.88 161.35 54900.70 88888.00 2009-08-19 12:54:11.125 231 12656.88 161.32 54900.70 88888.00 2009-08-19 12:54:11.250 231 12656.83 161.30 54900.68 88888.00 2009-08-19 12:54:11.375 231 12656.80 161.25 54900.68 88888.00 2009-08-19 12:54:11.500 231 12656.75 161.18 54900.65 88888.00 2009-08-19 12:54:11.625 231 12656.77 161.25 54900.65 88888.00 2009-08-19 12:54:11.750 231 12656.77 161.28 54900.70 88888.00 2009-08-19 12:54:11.875 231 12656.80 161.30 54900.70 88888.00 2009-08-19 12:54:12.000 231 12656.88 161.32 54900.70 88888.00 2009-08-19 12:54:12.125 231 12656.90 161.30 54900.68 88888.00 2009-08-19 12:54:12.250 231 12656.80 161.20 54900.65 88888.00 2009-08-19 12:54:12.375 231 12656.77 161.18 54900.62 88888.00 2009-08-19 12:54:12.500 231 12656.75 161.22 54900.60 88888.00 2009-08-19 12:54:12.625 231 12656.73 161.28 54900.62 88888.00 2009-08-19 12:54:12.750 231 12656.73 161.28 54900.62 88888.00 2009-08-19 12:54:12.875 231 12656.73 161.20 54900.60 88888.00 2009-08-19 12:54:13.000 231 12656.65 161.15 54900.57 88888.00 2009-08-19 12:54:13.125 231 12656.70 161.15 54900.60 88888.00 2009-08-19 12:54:13.250 231 12656.70 161.15 54900.65 88888.00 2009-08-19 12:54:13.375 231 12656.75 161.07 54900.62 88888.00 2009-08-19 12:54:13.500 231 12656.73 161.07 54900.60 88888.00 2009-08-19 12:54:13.625 231 12656.65 161.00 54900.57 88888.00 2009-08-19 12:54:13.750 231 12656.60 160.97 54900.57 88888.00 2009-08-19 12:54:13.875 231 12656.65 160.97 54900.60 88888.00 2009-08-19 12:54:14.000 231 12656.67 161.03 54900.57 88888.00 2009-08-19 12:54:14.125 231 12656.60 160.97 54900.57 88888.00 2009-08-19 12:54:14.250 231 12656.55 160.93 54900.57 88888.00 2009-08-19 12:54:14.375 231 12656.62 160.97 54900.60 88888.00 2009-08-19 12:54:14.500 231 12656.58 160.93 54900.57 88888.00 2009-08-19 12:54:14.625 231 12656.60 160.93 54900.60 88888.00 2009-08-19 12:54:14.750 231 12656.60 160.90 54900.55 88888.00 2009-08-19 12:54:14.875 231 12656.55 160.90 54900.53 88888.00 2009-08-19 12:54:15.000 231 12656.55 160.88 54900.55 88888.00 2009-08-19 12:54:15.125 231 12656.60 160.82 54900.53 88888.00 2009-08-19 12:54:15.250 231 12656.65 160.80 54900.55 88888.00 2009-08-19 12:54:15.375 231 12656.62 160.80 54900.55 88888.00 2009-08-19 12:54:15.500 231 12656.62 160.80 54900.53 88888.00 2009-08-19 12:54:15.625 231 12656.58 160.75 54900.50 88888.00 2009-08-19 12:54:15.750 231 12656.62 160.70 54900.50 88888.00 2009-08-19 12:54:15.875 231 12656.62 160.68 54900.53 88888.00 2009-08-19 12:54:16.000 231 12656.65 160.62 54900.50 88888.00 2009-08-19 12:54:16.125 231 12656.67 160.57 54900.47 88888.00 2009-08-19 12:54:16.250 231 12656.58 160.50 54900.47 88888.00 2009-08-19 12:54:16.375 231 12656.55 160.50 54900.50 88888.00 2009-08-19 12:54:16.500 231 12656.58 160.50 54900.53 88888.00 2009-08-19 12:54:16.625 231 12656.70 160.47 54900.53 88888.00 2009-08-19 12:54:16.750 231 12656.70 160.45 54900.53 88888.00 2009-08-19 12:54:16.875 231 12656.67 160.40 54900.55 88888.00 2009-08-19 12:54:17.000 231 12656.58 160.35 54900.50 88888.00 2009-08-19 12:54:17.125 231 12656.50 160.35 54900.53 88888.00 2009-08-19 12:54:17.250 231 12656.50 160.32 54900.50 88888.00 2009-08-19 12:54:17.375 231 12656.50 160.32 54900.50 88888.00 2009-08-19 12:54:17.500 231 12656.52 160.22 54900.47 88888.00 2009-08-19 12:54:17.625 231 12656.48 160.18 54900.50 88888.00 2009-08-19 12:54:17.750 231 12656.50 160.20 54900.50 88888.00 2009-08-19 12:54:17.875 231 12656.50 160.20 54900.47 88888.00 2009-08-19 12:54:18.000 231 12656.50 160.22 54900.47 88888.00 2009-08-19 12:54:18.125 231 12656.55 160.15 54900.50 88888.00 2009-08-19 12:54:18.250 231 12656.50 160.07 54900.47 88888.00 2009-08-19 12:54:18.375 231 12656.48 160.05 54900.47 88888.00 2009-08-19 12:54:18.500 231 12656.52 160.07 54900.47 88888.00 2009-08-19 12:54:18.625 231 12656.55 160.07 54900.50 88888.00 2009-08-19 12:54:18.750 231 12656.50 160.05 54900.47 88888.00 2009-08-19 12:54:18.875 231 12656.55 160.05 54900.47 88888.00 2009-08-19 12:54:19.000 231 12656.55 160.03 54900.45 88888.00 2009-08-19 12:54:19.125 231 12656.52 159.97 54900.47 88888.00 2009-08-19 12:54:19.250 231 12656.55 159.95 54900.47 88888.00 2009-08-19 12:54:19.375 231 12656.58 159.97 54900.47 88888.00 2009-08-19 12:54:19.500 231 12656.58 159.90 54900.45 88888.00 2009-08-19 12:54:19.625 231 12656.52 159.85 54900.43 88888.00 2009-08-19 12:54:19.750 231 12656.55 159.80 54900.43 88888.00 2009-08-19 12:54:19.875 231 12656.62 159.88 54900.43 88888.00 2009-08-19 12:54:20.000 231 12656.62 159.90 54900.40 88888.00 2009-08-19 12:54:20.125 231 12656.60 159.82 54900.45 88888.00 2009-08-19 12:54:20.250 231 12656.70 159.82 54900.43 88888.00 2009-08-19 12:54:20.375 231 12656.77 159.85 54900.43 88888.00 2009-08-19 12:54:20.500 231 12656.77 159.85 54900.43 88888.00 2009-08-19 12:54:20.625 231 12656.75 159.82 54900.43 88888.00 2009-08-19 12:54:20.750 231 12656.75 159.72 54900.38 88888.00 2009-08-19 12:54:20.875 231 12656.75 159.75 54900.38 88888.00 2009-08-19 12:54:21.000 231 12656.80 159.82 54900.40 88888.00 2009-08-19 12:54:21.125 231 12656.77 159.88 54900.40 88888.00 2009-08-19 12:54:21.250 231 12656.80 159.80 54900.38 88888.00 2009-08-19 12:54:21.375 231 12656.83 159.75 54900.38 88888.00 2009-08-19 12:54:21.500 231 12656.85 159.75 54900.32 88888.00 2009-08-19 12:54:21.625 231 12656.83 159.70 54900.32 88888.00 2009-08-19 12:54:21.750 231 12656.83 159.72 54900.32 88888.00 2009-08-19 12:54:21.875 231 12656.88 159.75 54900.35 88888.00 2009-08-19 12:54:22.000 231 12656.88 159.70 54900.35 88888.00 2009-08-19 12:54:22.125 231 12656.80 159.68 54900.35 88888.00 2009-08-19 12:54:22.250 231 12656.85 159.70 54900.35 88888.00 2009-08-19 12:54:22.375 231 12656.92 159.70 54900.35 88888.00 2009-08-19 12:54:22.500 231 12656.92 159.70 54900.32 88888.00 2009-08-19 12:54:22.625 231 12656.85 159.65 54900.32 88888.00 2009-08-19 12:54:22.750 231 12656.77 159.60 54900.32 88888.00 2009-08-19 12:54:22.875 231 12656.75 159.60 54900.35 88888.00 2009-08-19 12:54:23.000 231 12656.73 159.57 54900.30 88888.00 2009-08-19 12:54:23.125 231 12656.73 159.60 54900.32 88888.00 2009-08-19 12:54:23.250 231 12656.70 159.55 54900.30 88888.00 2009-08-19 12:54:23.375 231 12656.70 159.50 54900.32 88888.00 2009-08-19 12:54:23.500 231 12656.73 159.47 54900.32 88888.00 2009-08-19 12:54:23.625 231 12656.80 159.55 54900.35 88888.00 2009-08-19 12:54:23.750 231 12656.83 159.55 54900.35 88888.00 2009-08-19 12:54:23.875 231 12656.75 159.45 54900.32 88888.00 2009-08-19 12:54:24.000 231 12656.73 159.40 54900.32 88888.00 2009-08-19 12:54:24.125 231 12656.80 159.43 54900.35 88888.00 2009-08-19 12:54:24.250 231 12656.77 159.40 54900.35 88888.00 2009-08-19 12:54:24.375 231 12656.73 159.40 54900.32 88888.00 2009-08-19 12:54:24.500 231 12656.75 159.40 54900.32 88888.00 2009-08-19 12:54:24.625 231 12656.75 159.43 54900.35 88888.00 2009-08-19 12:54:24.750 231 12656.77 159.38 54900.32 88888.00 2009-08-19 12:54:24.875 231 12656.70 159.35 54900.32 88888.00 2009-08-19 12:54:25.000 231 12656.60 159.35 54900.32 88888.00 2009-08-19 12:54:25.125 231 12656.55 159.32 54900.32 88888.00 2009-08-19 12:54:25.250 231 12656.50 159.25 54900.30 88888.00 2009-08-19 12:54:25.375 231 12656.52 159.22 54900.30 88888.00 2009-08-19 12:54:25.500 231 12656.50 159.25 54900.32 88888.00 2009-08-19 12:54:25.625 231 12656.48 159.25 54900.35 88888.00 2009-08-19 12:54:25.750 231 12656.50 159.30 54900.35 88888.00 2009-08-19 12:54:25.875 231 12656.48 159.25 54900.35 88888.00 2009-08-19 12:54:26.000 231 12656.40 159.20 54900.32 88888.00 2009-08-19 12:54:26.125 231 12656.45 159.20 54900.35 88888.00 2009-08-19 12:54:26.250 231 12656.40 159.18 54900.38 88888.00 2009-08-19 12:54:26.375 231 12656.38 159.10 54900.35 88888.00 2009-08-19 12:54:26.500 231 12656.30 159.00 54900.30 88888.00 2009-08-19 12:54:26.625 231 12656.30 159.03 54900.32 88888.00 2009-08-19 12:54:26.750 231 12656.30 159.00 54900.35 88888.00 2009-08-19 12:54:26.875 231 12656.23 158.97 54900.32 88888.00 2009-08-19 12:54:27.000 231 12656.23 159.00 54900.32 88888.00 2009-08-19 12:54:27.125 231 12656.25 158.90 54900.35 88888.00 2009-08-19 12:54:27.250 231 12656.20 158.80 54900.35 88888.00 2009-08-19 12:54:27.375 231 12656.15 158.72 54900.32 88888.00 2009-08-19 12:54:27.500 231 12656.15 158.72 54900.35 88888.00 2009-08-19 12:54:27.625 231 12656.12 158.72 54900.38 88888.00 2009-08-19 12:54:27.750 231 12656.10 158.60 54900.38 88888.00 2009-08-19 12:54:27.875 231 12656.15 158.50 54900.38 88888.00 2009-08-19 12:54:28.000 231 12656.15 158.47 54900.38 88888.00 2009-08-19 12:54:28.125 231 12656.08 158.45 54900.40 88888.00 2009-08-19 12:54:28.250 231 12656.05 158.40 54900.43 88888.00 2009-08-19 12:54:28.375 231 12656.02 158.38 54900.45 88888.00 2009-08-19 12:54:28.500 231 12655.98 158.25 54900.43 88888.00 2009-08-19 12:54:28.625 231 12655.98 158.18 54900.43 88888.00 2009-08-19 12:54:28.750 231 12656.00 158.18 54900.43 88888.00 2009-08-19 12:54:28.875 231 12656.02 158.15 54900.45 88888.00 2009-08-19 12:54:29.000 231 12656.05 158.07 54900.40 88888.00 2009-08-19 12:54:29.125 231 12656.12 158.00 54900.40 88888.00 2009-08-19 12:54:29.250 231 12656.12 157.93 54900.40 88888.00 2009-08-19 12:54:29.375 231 12656.15 157.93 54900.43 88888.00 2009-08-19 12:54:29.500 231 12656.15 157.97 54900.43 88888.00 2009-08-19 12:54:29.625 231 12656.15 157.97 54900.45 88888.00 2009-08-19 12:54:29.750 231 12656.20 157.85 54900.43 88888.00 2009-08-19 12:54:29.875 231 12656.20 157.78 54900.40 88888.00 2009-08-19 12:54:30.000 231 12656.27 157.78 54900.40 88888.00 2009-08-19 12:54:30.125 231 12656.38 157.80 54900.43 88888.00 2009-08-19 12:54:30.250 231 12656.30 157.78 54900.47 88888.00 2009-08-19 12:54:30.375 231 12656.23 157.72 54900.45 88888.00 2009-08-19 12:54:30.500 231 12656.23 157.68 54900.40 88888.00 2009-08-19 12:54:30.625 231 12656.23 157.70 54900.43 88888.00 2009-08-19 12:54:30.750 231 12656.23 157.68 54900.43 88888.00 2009-08-19 12:54:30.875 231 12656.23 157.68 54900.43 88888.00 2009-08-19 12:54:31.000 231 12656.30 157.68 54900.43 88888.00 2009-08-19 12:54:31.125 231 12656.33 157.72 54900.43 88888.00 2009-08-19 12:54:31.250 231 12656.33 157.75 54900.43 88888.00 2009-08-19 12:54:31.375 231 12656.33 157.72 54900.45 88888.00 2009-08-19 12:54:31.500 231 12656.27 157.70 54900.43 88888.00 2009-08-19 12:54:31.625 231 12656.20 157.68 54900.35 88888.00 2009-08-19 12:54:31.750 231 12656.23 157.72 54900.35 88888.00 2009-08-19 12:54:31.875 231 12656.25 157.78 54900.40 88888.00 2009-08-19 12:54:32.000 231 12656.25 157.82 54900.40 88888.00 2009-08-19 12:54:32.125 231 12656.23 157.85 54900.38 88888.00 2009-08-19 12:54:32.250 231 12656.23 157.82 54900.40 88888.00 2009-08-19 12:54:32.375 231 12656.25 157.85 54900.38 88888.00 2009-08-19 12:54:32.500 231 12656.30 157.95 54900.40 88888.00 2009-08-19 12:54:32.625 231 12656.25 158.00 54900.40 88888.00 2009-08-19 12:54:32.750 231 12656.20 158.00 54900.43 88888.00 2009-08-19 12:54:32.875 231 12656.15 158.00 54900.40 88888.00 2009-08-19 12:54:33.000 231 12656.10 157.95 54900.40 88888.00 2009-08-19 12:54:33.125 231 12656.08 157.93 54900.43 88888.00 2009-08-19 12:54:33.250 231 12656.10 158.00 54900.45 88888.00 2009-08-19 12:54:33.375 231 12656.05 158.00 54900.43 88888.00 2009-08-19 12:54:33.500 231 12656.05 158.00 54900.38 88888.00 2009-08-19 12:54:33.625 231 12656.00 158.05 54900.45 88888.00 2009-08-19 12:54:33.750 231 12655.95 157.97 54900.43 88888.00 2009-08-19 12:54:33.875 231 12655.85 157.95 54900.45 88888.00 2009-08-19 12:54:34.000 231 12655.80 157.97 54900.45 88888.00 2009-08-19 12:54:34.125 231 12655.77 158.05 54900.47 88888.00 2009-08-19 12:54:34.250 231 12655.75 158.05 54900.50 88888.00 2009-08-19 12:54:34.375 231 12655.80 158.05 54900.47 88888.00 2009-08-19 12:54:34.500 231 12655.75 157.93 54900.45 88888.00 2009-08-19 12:54:34.625 231 12655.75 157.88 54900.47 88888.00 2009-08-19 12:54:34.750 231 12655.73 157.95 54900.50 88888.00 2009-08-19 12:54:34.875 231 12655.60 157.90 54900.50 88888.00 2009-08-19 12:54:35.000 231 12655.58 157.85 54900.50 88888.00 2009-08-19 12:54:35.125 231 12655.60 157.85 54900.50 88888.00 2009-08-19 12:54:35.250 231 12655.52 157.72 54900.50 88888.00 2009-08-19 12:54:35.375 231 12655.50 157.70 54900.50 88888.00 2009-08-19 12:54:35.500 231 12655.42 157.70 54900.50 88888.00 2009-08-19 12:54:35.625 231 12655.38 157.70 54900.50 88888.00 2009-08-19 12:54:35.750 231 12655.40 157.65 54900.50 88888.00 2009-08-19 12:54:35.875 231 12655.27 157.50 54900.47 88888.00 2009-08-19 12:54:36.000 231 12655.23 157.47 54900.47 88888.00 2009-08-19 12:54:36.125 231 12655.27 157.50 54900.50 88888.00 2009-08-19 12:54:36.250 231 12655.27 157.45 54900.50 88888.00 2009-08-19 12:54:36.375 231 12655.30 157.47 54900.50 88888.00 2009-08-19 12:54:36.500 231 12655.23 157.40 54900.50 88888.00 2009-08-19 12:54:36.625 231 12655.20 157.30 54900.47 88888.00 2009-08-19 12:54:36.750 231 12655.23 157.30 54900.50 88888.00 2009-08-19 12:54:36.875 231 12655.20 157.28 54900.50 88888.00 2009-08-19 12:54:37.000 231 12655.20 157.18 54900.50 88888.00 2009-08-19 12:54:37.125 231 12655.15 157.18 54900.47 88888.00 2009-08-19 12:54:37.250 231 12655.15 157.15 54900.50 88888.00 2009-08-19 12:54:37.375 231 12655.12 157.07 54900.50 88888.00 2009-08-19 12:54:37.500 231 12655.12 157.00 54900.47 88888.00 2009-08-19 12:54:37.625 231 12655.10 157.00 54900.47 88888.00 2009-08-19 12:54:37.750 231 12655.17 157.05 54900.53 88888.00 2009-08-19 12:54:37.875 231 12655.08 156.95 54900.50 88888.00 2009-08-19 12:54:38.000 231 12655.08 156.85 54900.50 88888.00 2009-08-19 12:54:38.125 231 12655.10 156.88 54900.50 88888.00 2009-08-19 12:54:38.250 231 12655.12 156.90 54900.53 88888.00 2009-08-19 12:54:38.375 231 12655.08 156.95 54900.53 88888.00 2009-08-19 12:54:38.500 231 12655.15 156.95 54900.53 88888.00 2009-08-19 12:54:38.625 231 12655.12 156.85 54900.50 88888.00 2009-08-19 12:54:38.750 231 12655.05 156.85 54900.50 88888.00 2009-08-19 12:54:38.875 231 12655.02 156.85 54900.50 88888.00 2009-08-19 12:54:39.000 231 12655.08 156.88 54900.50 88888.00 2009-08-19 12:54:39.125 231 12655.10 156.90 54900.50 88888.00 2009-08-19 12:54:39.250 231 12655.05 156.88 54900.47 88888.00 2009-08-19 12:54:39.375 231 12655.02 156.93 54900.53 88888.00 2009-08-19 12:54:39.500 231 12654.98 156.93 54900.47 88888.00 2009-08-19 12:54:39.625 231 12655.05 157.00 54900.47 88888.00 2009-08-19 12:54:39.750 231 12655.08 156.97 54900.47 88888.00 2009-08-19 12:54:39.875 231 12655.00 156.95 54900.45 88888.00 2009-08-19 12:54:40.000 231 12654.95 156.90 54900.43 88888.00 2009-08-19 12:54:40.125 231 12654.98 156.93 54900.45 88888.00 2009-08-19 12:54:40.250 231 12655.02 156.97 54900.43 88888.00 2009-08-19 12:54:40.375 231 12655.05 157.00 54900.45 88888.00 2009-08-19 12:54:40.500 231 12655.02 157.03 54900.47 88888.00 2009-08-19 12:54:40.625 231 12655.05 157.07 54900.50 88888.00 2009-08-19 12:54:40.750 231 12655.00 157.07 54900.45 88888.00 2009-08-19 12:54:40.875 231 12654.92 157.05 54900.45 88888.00 2009-08-19 12:54:41.000 231 12654.95 157.10 54900.43 88888.00 2009-08-19 12:54:41.125 231 12654.92 157.12 54900.45 88888.00 2009-08-19 12:54:41.250 231 12654.80 157.10 54900.45 88888.00 2009-08-19 12:54:41.375 231 12654.83 157.10 54900.47 88888.00 2009-08-19 12:54:41.500 231 12654.77 157.07 54900.47 88888.00 2009-08-19 12:54:41.625 231 12654.77 157.10 54900.47 88888.00 2009-08-19 12:54:41.750 231 12654.70 157.12 54900.50 88888.00 2009-08-19 12:54:41.875 231 12654.67 157.12 54900.47 88888.00 2009-08-19 12:54:42.000 231 12654.62 157.07 54900.43 88888.00 2009-08-19 12:54:42.125 231 12654.58 157.07 54900.47 88888.00 2009-08-19 12:54:42.250 231 12654.58 157.10 54900.47 88888.00 2009-08-19 12:54:42.375 231 12654.55 157.03 54900.47 88888.00 2009-08-19 12:54:42.500 231 12654.38 156.93 54900.43 88888.00 2009-08-19 12:54:42.625 231 12654.35 156.93 54900.45 88888.00 2009-08-19 12:54:42.750 231 12654.30 156.93 54900.45 88888.00 2009-08-19 12:54:42.875 231 12654.33 156.93 54900.50 88888.00 2009-08-19 12:54:43.000 231 12654.33 156.88 54900.47 88888.00 2009-08-19 12:54:43.125 231 12654.33 156.88 54900.47 88888.00 2009-08-19 12:54:43.250 231 12654.33 156.80 54900.50 88888.00 2009-08-19 12:54:43.375 231 12654.25 156.75 54900.47 88888.00 2009-08-19 12:54:43.500 231 12654.17 156.75 54900.50 88888.00 2009-08-19 12:54:43.625 231 12654.12 156.78 54900.53 88888.00 2009-08-19 12:54:43.750 231 12654.17 156.75 54900.50 88888.00 2009-08-19 12:54:43.875 231 12654.20 156.62 54900.47 88888.00 2009-08-19 12:54:44.000 231 12654.15 156.55 54900.45 88888.00 2009-08-19 12:54:44.125 231 12654.08 156.47 54900.45 88888.00 2009-08-19 12:54:44.250 231 12654.05 156.40 54900.45 88888.00 2009-08-19 12:54:44.375 231 12654.05 156.38 54900.47 88888.00 2009-08-19 12:54:44.500 231 12654.02 156.38 54900.50 88888.00 2009-08-19 12:54:44.625 231 12654.02 156.38 54900.47 88888.00 2009-08-19 12:54:44.750 231 12654.05 156.30 54900.47 88888.00 2009-08-19 12:54:44.875 231 12654.08 156.25 54900.50 88888.00 2009-08-19 12:54:45.000 231 12654.02 156.20 54900.47 88888.00 2009-08-19 12:54:45.125 231 12654.00 156.15 54900.47 88888.00 2009-08-19 12:54:45.250 231 12654.02 156.15 54900.47 88888.00 2009-08-19 12:54:45.375 231 12654.00 156.10 54900.47 88888.00 2009-08-19 12:54:45.500 231 12653.98 156.05 54900.45 88888.00 2009-08-19 12:54:45.625 231 12654.00 156.03 54900.47 88888.00 2009-08-19 12:54:45.750 231 12654.00 156.03 54900.50 88888.00 2009-08-19 12:54:45.875 231 12653.98 156.03 54900.50 88888.00 2009-08-19 12:54:46.000 231 12653.95 155.97 54900.47 88888.00 2009-08-19 12:54:46.125 231 12654.00 156.00 54900.47 88888.00 2009-08-19 12:54:46.250 231 12653.95 156.00 54900.50 88888.00 2009-08-19 12:54:46.375 231 12653.95 156.03 54900.47 88888.00 2009-08-19 12:54:46.500 231 12653.95 155.95 54900.45 88888.00 2009-08-19 12:54:46.625 231 12654.00 155.93 54900.47 88888.00 2009-08-19 12:54:46.750 231 12653.98 155.93 54900.47 88888.00 2009-08-19 12:54:46.875 231 12653.95 155.88 54900.47 88888.00 2009-08-19 12:54:47.000 231 12654.05 155.93 54900.47 88888.00 2009-08-19 12:54:47.125 231 12654.05 155.93 54900.45 88888.00 2009-08-19 12:54:47.250 231 12653.95 155.90 54900.43 88888.00 2009-08-19 12:54:47.375 231 12653.95 155.95 54900.43 88888.00 2009-08-19 12:54:47.500 231 12654.00 155.97 54900.45 88888.00 2009-08-19 12:54:47.625 231 12654.00 155.97 54900.45 88888.00 2009-08-19 12:54:47.750 231 12654.08 155.97 54900.43 88888.00 2009-08-19 12:54:47.875 231 12654.15 155.95 54900.43 88888.00 2009-08-19 12:54:48.000 231 12654.15 155.93 54900.43 88888.00 2009-08-19 12:54:48.125 231 12654.10 155.88 54900.43 88888.00 2009-08-19 12:54:48.250 231 12654.00 155.90 54900.40 88888.00 2009-08-19 12:54:48.375 231 12654.05 155.95 54900.40 88888.00 2009-08-19 12:54:48.500 231 12654.10 156.00 54900.43 88888.00 2009-08-19 12:54:48.625 231 12654.10 155.97 54900.43 88888.00 2009-08-19 12:54:48.750 231 12654.12 155.88 54900.38 88888.00 2009-08-19 12:54:48.875 231 12654.17 155.82 54900.38 88888.00 2009-08-19 12:54:49.000 231 12654.23 155.80 54900.32 88888.00 2009-08-19 12:54:49.125 231 12654.20 155.88 54900.35 88888.00 2009-08-19 12:54:49.250 231 12654.12 155.85 54900.35 88888.00 2009-08-19 12:54:49.375 231 12654.08 155.82 54900.32 88888.00 2009-08-19 12:54:49.500 231 12654.15 155.80 54900.30 88888.00 2009-08-19 12:54:49.625 231 12654.25 155.88 54900.32 88888.00 2009-08-19 12:54:49.750 231 12654.27 155.95 54900.32 88888.00 2009-08-19 12:54:49.875 231 12654.30 156.00 54900.32 88888.00 2009-08-19 12:54:50.000 231 12654.27 155.97 54900.30 88888.00 2009-08-19 12:54:50.125 231 12654.23 155.97 54900.28 88888.00 2009-08-19 12:54:50.250 231 12654.12 155.95 54900.30 88888.00 2009-08-19 12:54:50.375 231 12654.23 155.97 54900.30 88888.00 2009-08-19 12:54:50.500 231 12654.30 155.97 54900.30 88888.00 2009-08-19 12:54:50.625 231 12654.35 155.97 54900.28 88888.00 2009-08-19 12:54:50.750 231 12654.45 156.00 54900.28 88888.00 2009-08-19 12:54:50.875 231 12654.45 156.03 54900.25 88888.00 2009-08-19 12:54:51.000 231 12654.42 155.97 54900.25 88888.00 2009-08-19 12:54:51.125 231 12654.48 156.00 54900.28 88888.00 2009-08-19 12:54:51.250 231 12654.42 155.97 54900.25 88888.00 2009-08-19 12:54:51.375 231 12654.40 155.97 54900.20 88888.00 2009-08-19 12:54:51.500 231 12654.42 156.00 54900.22 88888.00 2009-08-19 12:54:51.625 231 12654.50 155.97 54900.28 88888.00 2009-08-19 12:54:51.750 231 12654.50 155.95 54900.28 88888.00 2009-08-19 12:54:51.875 231 12654.50 155.93 54900.25 88888.00 2009-08-19 12:54:52.000 231 12654.50 155.93 54900.25 88888.00 2009-08-19 12:54:52.125 231 12654.48 155.95 54900.22 88888.00 2009-08-19 12:54:52.250 231 12654.42 155.90 54900.22 88888.00 2009-08-19 12:54:52.375 231 12654.42 155.90 54900.22 88888.00 2009-08-19 12:54:52.500 231 12654.45 155.90 54900.22 88888.00 2009-08-19 12:54:52.625 231 12654.50 155.93 54900.25 88888.00 2009-08-19 12:54:52.750 231 12654.48 155.88 54900.25 88888.00 2009-08-19 12:54:52.875 231 12654.52 155.85 54900.22 88888.00 2009-08-19 12:54:53.000 231 12654.55 155.88 54900.20 88888.00 2009-08-19 12:54:53.125 231 12654.50 155.88 54900.20 88888.00 2009-08-19 12:54:53.250 231 12654.50 155.85 54900.25 88888.00 2009-08-19 12:54:53.375 231 12654.58 155.93 54900.25 88888.00 2009-08-19 12:54:53.500 231 12654.60 155.88 54900.25 88888.00 2009-08-19 12:54:53.625 231 12654.50 155.75 54900.20 88888.00 2009-08-19 12:54:53.750 231 12654.45 155.68 54900.18 88888.00 2009-08-19 12:54:53.875 231 12654.55 155.70 54900.22 88888.00 2009-08-19 12:54:54.000 231 12654.58 155.70 54900.20 88888.00 2009-08-19 12:54:54.125 231 12654.50 155.68 54900.20 88888.00 2009-08-19 12:54:54.250 231 12654.45 155.65 54900.20 88888.00 2009-08-19 12:54:54.375 231 12654.48 155.60 54900.20 88888.00 2009-08-19 12:54:54.500 231 12654.50 155.55 54900.18 88888.00 2009-08-19 12:54:54.625 231 12654.48 155.55 54900.18 88888.00 2009-08-19 12:54:54.750 231 12654.48 155.57 54900.20 88888.00 2009-08-19 12:54:54.875 231 12654.50 155.65 54900.22 88888.00 2009-08-19 12:54:55.000 231 12654.50 155.62 54900.20 88888.00 2009-08-19 12:54:55.125 231 12654.52 155.55 54900.20 88888.00 2009-08-19 12:54:55.250 231 12654.50 155.57 54900.20 88888.00 2009-08-19 12:54:55.375 231 12654.50 155.60 54900.22 88888.00 2009-08-19 12:54:55.500 231 12654.52 155.55 54900.20 88888.00 2009-08-19 12:54:55.625 231 12654.50 155.47 54900.18 88888.00 2009-08-19 12:54:55.750 231 12654.50 155.45 54900.18 88888.00 2009-08-19 12:54:55.875 231 12654.45 155.43 54900.18 88888.00 2009-08-19 12:54:56.000 231 12654.42 155.38 54900.15 88888.00 2009-08-19 12:54:56.125 231 12654.52 155.43 54900.18 88888.00 2009-08-19 12:54:56.250 231 12654.52 155.38 54900.20 88888.00 2009-08-19 12:54:56.375 231 12654.55 155.43 54900.20 88888.00 2009-08-19 12:54:56.500 231 12654.55 155.32 54900.18 88888.00 2009-08-19 12:54:56.625 231 12654.58 155.28 54900.15 88888.00 2009-08-19 12:54:56.750 231 12654.60 155.28 54900.15 88888.00 2009-08-19 12:54:56.875 231 12654.65 155.32 54900.20 88888.00 2009-08-19 12:54:57.000 231 12654.62 155.30 54900.18 88888.00 2009-08-19 12:54:57.125 231 12654.55 155.25 54900.15 88888.00 2009-08-19 12:54:57.250 231 12654.48 155.25 54900.15 88888.00 2009-08-19 12:54:57.375 231 12654.50 155.25 54900.18 88888.00 2009-08-19 12:54:57.500 231 12654.55 155.22 54900.18 88888.00 2009-08-19 12:54:57.625 231 12654.65 155.20 54900.22 88888.00 2009-08-19 12:54:57.750 231 12654.70 155.18 54900.20 88888.00 2009-08-19 12:54:57.875 231 12654.60 155.18 54900.15 88888.00 2009-08-19 12:54:58.000 231 12654.48 155.20 54900.12 88888.00 2009-08-19 12:54:58.125 231 12654.52 155.18 54900.15 88888.00 2009-08-19 12:54:58.250 231 12654.52 155.12 54900.15 88888.00 2009-08-19 12:54:58.375 231 12654.55 155.12 54900.15 88888.00 2009-08-19 12:54:58.500 231 12654.52 155.15 54900.20 88888.00 2009-08-19 12:54:58.625 231 12654.58 155.15 54900.18 88888.00 2009-08-19 12:54:58.750 231 12654.55 155.12 54900.15 88888.00 2009-08-19 12:54:58.875 231 12654.52 155.10 54900.12 88888.00 2009-08-19 12:54:59.000 231 12654.50 155.10 54900.10 88888.00 2009-08-19 12:54:59.125 231 12654.58 155.12 54900.12 88888.00 2009-08-19 12:54:59.250 231 12654.55 155.05 54900.12 88888.00 2009-08-19 12:54:59.375 231 12654.52 155.05 54900.15 88888.00 2009-08-19 12:54:59.500 231 12654.55 155.05 54900.12 88888.00 2009-08-19 12:54:59.625 231 12654.55 155.00 54900.12 88888.00 2009-08-19 12:54:59.750 231 12654.50 155.00 54900.12 88888.00 2009-08-19 12:54:59.875 231 12654.40 155.00 54900.12 88888.00 2009-08-19 12:55:00.000 231 12654.45 155.00 54900.12 88888.00 2009-08-19 12:55:00.125 231 12654.50 155.00 54900.12 88888.00 2009-08-19 12:55:00.250 231 12654.42 154.88 54900.10 88888.00 2009-08-19 12:55:00.375 231 12654.35 154.88 54900.10 88888.00 2009-08-19 12:55:00.500 231 12654.40 154.93 54900.12 88888.00 2009-08-19 12:55:00.625 231 12654.45 154.88 54900.12 88888.00 2009-08-19 12:55:00.750 231 12654.45 154.82 54900.12 88888.00 2009-08-19 12:55:00.875 231 12654.38 154.82 54900.12 88888.00 2009-08-19 12:55:01.000 231 12654.40 154.78 54900.10 88888.00 2009-08-19 12:55:01.125 231 12654.38 154.68 54900.07 88888.00 2009-08-19 12:55:01.250 231 12654.30 154.62 54900.07 88888.00 2009-08-19 12:55:01.375 231 12654.30 154.70 54900.10 88888.00 2009-08-19 12:55:01.500 231 12654.35 154.75 54900.12 88888.00 2009-08-19 12:55:01.625 231 12654.30 154.68 54900.12 88888.00 2009-08-19 12:55:01.750 231 12654.23 154.57 54900.07 88888.00 2009-08-19 12:55:01.875 231 12654.27 154.53 54900.07 88888.00 2009-08-19 12:55:02.000 231 12654.30 154.50 54900.07 88888.00 2009-08-19 12:55:02.125 231 12654.30 154.47 54900.10 88888.00 2009-08-19 12:55:02.250 231 12654.25 154.43 54900.10 88888.00 2009-08-19 12:55:02.375 231 12654.25 154.38 54900.12 88888.00 2009-08-19 12:55:02.500 231 12654.27 154.38 54900.12 88888.00 2009-08-19 12:55:02.625 231 12654.33 154.38 54900.12 88888.00 2009-08-19 12:55:02.750 231 12654.30 154.35 54900.12 88888.00 2009-08-19 12:55:02.875 231 12654.27 154.28 54900.15 88888.00 2009-08-19 12:55:03.000 231 12654.17 154.18 54900.15 88888.00 2009-08-19 12:55:03.125 231 12654.17 154.18 54900.12 88888.00 2009-08-19 12:55:03.250 231 12654.33 154.20 54900.15 88888.00 2009-08-19 12:55:03.375 231 12654.35 154.15 54900.15 88888.00 2009-08-19 12:55:03.500 231 12654.30 154.12 54900.12 88888.00 2009-08-19 12:55:03.625 231 12654.33 154.15 54900.12 88888.00 2009-08-19 12:55:03.750 231 12654.35 154.12 54900.15 88888.00 2009-08-19 12:55:03.875 231 12654.30 154.05 54900.12 88888.00 2009-08-19 12:55:04.000 231 12654.27 154.00 54900.12 88888.00 2009-08-19 12:55:04.125 231 12654.33 154.00 54900.12 88888.00 2009-08-19 12:55:04.250 231 12654.48 154.07 54900.18 88888.00 2009-08-19 12:55:04.375 231 12654.52 154.05 54900.15 88888.00 2009-08-19 12:55:04.500 231 12654.48 154.00 54900.12 88888.00 2009-08-19 12:55:04.625 231 12654.45 153.97 54900.12 88888.00 2009-08-19 12:55:04.750 231 12654.48 153.95 54900.10 88888.00 2009-08-19 12:55:04.875 231 12654.55 153.95 54900.12 88888.00 2009-08-19 12:55:05.000 231 12654.58 153.93 54900.07 88888.00 2009-08-19 12:55:05.125 231 12654.62 153.93 54900.07 88888.00 2009-08-19 12:55:05.250 231 12654.67 153.90 54900.10 88888.00 2009-08-19 12:55:05.375 231 12654.73 153.93 54900.12 88888.00 2009-08-19 12:55:05.500 231 12654.67 153.93 54900.12 88888.00 2009-08-19 12:55:05.625 231 12654.58 153.93 54900.12 88888.00 2009-08-19 12:55:05.750 231 12654.65 153.90 54900.12 88888.00 2009-08-19 12:55:05.875 231 12654.73 153.95 54900.12 88888.00 2009-08-19 12:55:06.000 231 12654.67 153.90 54900.07 88888.00 2009-08-19 12:55:06.125 231 12654.60 153.85 54900.07 88888.00 2009-08-19 12:55:06.250 231 12654.65 153.90 54900.10 88888.00 2009-08-19 12:55:06.375 231 12654.67 153.90 54900.07 88888.00 2009-08-19 12:55:06.500 231 12654.62 153.95 54900.10 88888.00 2009-08-19 12:55:06.625 231 12654.67 154.00 54900.10 88888.00 2009-08-19 12:55:06.750 231 12654.65 153.93 54900.10 88888.00 2009-08-19 12:55:06.875 231 12654.70 153.90 54900.07 88888.00 2009-08-19 12:55:07.000 231 12654.83 153.93 54900.10 88888.00 2009-08-19 12:55:07.125 231 12654.80 153.97 54900.10 88888.00 2009-08-19 12:55:07.250 231 12654.73 153.93 54900.10 88888.00 2009-08-19 12:55:07.375 231 12654.70 153.85 54900.05 88888.00 2009-08-19 12:55:07.500 231 12654.73 153.90 54900.07 88888.00 2009-08-19 12:55:07.625 231 12654.75 153.88 54900.07 88888.00 2009-08-19 12:55:07.750 231 12654.73 153.85 54900.07 88888.00 2009-08-19 12:55:07.875 231 12654.73 153.85 54900.07 88888.00 2009-08-19 12:55:08.000 231 12654.73 153.88 54900.12 88888.00 2009-08-19 12:55:08.125 231 12654.75 153.93 54900.10 88888.00 2009-08-19 12:55:08.250 231 12654.65 153.85 54900.10 88888.00 2009-08-19 12:55:08.375 231 12654.62 153.82 54900.12 88888.00 2009-08-19 12:55:08.500 231 12654.65 153.85 54900.12 88888.00 2009-08-19 12:55:08.625 231 12654.70 153.88 54900.12 88888.00 2009-08-19 12:55:08.750 231 12654.65 153.82 54900.10 88888.00 2009-08-19 12:55:08.875 231 12654.62 153.80 54900.07 88888.00 2009-08-19 12:55:09.000 231 12654.60 153.78 54900.07 88888.00 2009-08-19 12:55:09.125 231 12654.65 153.75 54900.07 88888.00 2009-08-19 12:55:09.250 231 12654.65 153.72 54900.10 88888.00 2009-08-19 12:55:09.375 231 12654.62 153.75 54900.07 88888.00 2009-08-19 12:55:09.500 231 12654.48 153.68 54900.10 88888.00 2009-08-19 12:55:09.625 231 12654.42 153.60 54900.10 88888.00 2009-08-19 12:55:09.750 231 12654.52 153.53 54900.07 88888.00 2009-08-19 12:55:09.875 231 12654.48 153.50 54900.07 88888.00 2009-08-19 12:55:10.000 231 12654.35 153.43 54900.05 88888.00 2009-08-19 12:55:10.125 231 12654.33 153.43 54900.10 88888.00 2009-08-19 12:55:10.250 231 12654.38 153.32 54900.05 88888.00 2009-08-19 12:55:10.375 231 12654.40 153.30 54900.05 88888.00 2009-08-19 12:55:10.500 231 12654.42 153.28 54900.07 88888.00 2009-08-19 12:55:10.625 231 12654.48 153.32 54900.07 88888.00 2009-08-19 12:55:10.750 231 12654.45 153.28 54900.07 88888.00 2009-08-19 12:55:10.875 231 12654.42 153.20 54900.05 88888.00 2009-08-19 12:55:11.000 231 12654.40 153.12 54900.05 88888.00 2009-08-19 12:55:11.125 231 12654.40 153.12 54900.10 88888.00 2009-08-19 12:55:11.250 231 12654.33 153.18 54900.12 88888.00 2009-08-19 12:55:11.375 231 12654.45 153.15 54900.10 88888.00 2009-08-19 12:55:11.500 231 12654.48 153.03 54900.07 88888.00 2009-08-19 12:55:11.625 231 12654.48 152.97 54900.05 88888.00 2009-08-19 12:55:11.750 231 12654.48 152.95 54900.03 88888.00 2009-08-19 12:55:11.875 231 12654.50 152.95 54900.03 88888.00 2009-08-19 12:55:12.000 231 12654.52 152.97 54900.03 88888.00 2009-08-19 12:55:12.125 231 12654.48 152.93 54900.03 88888.00 2009-08-19 12:55:12.250 231 12654.40 152.88 54900.03 88888.00 2009-08-19 12:55:12.375 231 12654.45 152.90 54900.05 88888.00 2009-08-19 12:55:12.500 231 12654.52 152.90 54900.03 88888.00 2009-08-19 12:55:12.625 231 12654.55 152.88 54900.05 88888.00 2009-08-19 12:55:12.750 231 12654.65 152.88 54900.05 88888.00 2009-08-19 12:55:12.875 231 12654.62 152.82 54900.07 88888.00 2009-08-19 12:55:13.000 231 12654.62 152.80 54900.05 88888.00 2009-08-19 12:55:13.125 231 12654.70 152.80 54900.03 88888.00 2009-08-19 12:55:13.250 231 12654.73 152.78 54900.05 88888.00 2009-08-19 12:55:13.375 231 12654.67 152.72 54900.03 88888.00 2009-08-19 12:55:13.500 231 12654.73 152.72 54900.03 88888.00 2009-08-19 12:55:13.625 231 12654.85 152.75 54900.05 88888.00 2009-08-19 12:55:13.750 231 12654.90 152.72 54900.07 88888.00 2009-08-19 12:55:13.875 231 12654.90 152.65 54900.07 88888.00 2009-08-19 12:55:14.000 231 12654.92 152.62 54900.05 88888.00 2009-08-19 12:55:14.125 231 12654.98 152.57 54900.10 88888.00 2009-08-19 12:55:14.250 231 12654.92 152.45 54900.10 88888.00 2009-08-19 12:55:14.375 231 12654.98 152.40 54900.07 88888.00 2009-08-19 12:55:14.500 231 12655.00 152.40 54900.07 88888.00 2009-08-19 12:55:14.625 231 12654.98 152.32 54900.05 88888.00 2009-08-19 12:55:14.750 231 12654.98 152.25 54900.07 88888.00 2009-08-19 12:55:14.875 231 12655.02 152.22 54900.07 88888.00 2009-08-19 12:55:15.000 231 12655.12 152.18 54900.05 88888.00 2009-08-19 12:55:15.125 231 12655.17 152.05 54900.03 88888.00 2009-08-19 12:55:15.250 231 12655.17 151.97 54900.03 88888.00 2009-08-19 12:55:15.375 231 12655.20 151.97 54900.07 88888.00 2009-08-19 12:55:15.500 231 12655.17 151.97 54900.10 88888.00 2009-08-19 12:55:15.625 231 12655.17 151.93 54900.10 88888.00 2009-08-19 12:55:15.750 231 12655.20 151.85 54900.10 88888.00 2009-08-19 12:55:15.875 231 12655.33 151.80 54900.10 88888.00 2009-08-19 12:55:16.000 231 12655.45 151.70 54900.10 88888.00 2009-08-19 12:55:16.125 231 12655.50 151.68 54900.10 88888.00 2009-08-19 12:55:16.250 231 12655.48 151.65 54900.10 88888.00 2009-08-19 12:55:16.375 231 12655.50 151.60 54900.10 88888.00 2009-08-19 12:55:16.500 231 12655.60 151.60 54900.07 88888.00 2009-08-19 12:55:16.625 231 12655.67 151.60 54900.07 88888.00 2009-08-19 12:55:16.750 231 12655.80 151.62 54900.07 88888.00 2009-08-19 12:55:16.875 231 12655.85 151.57 54900.10 88888.00 2009-08-19 12:55:17.000 231 12655.85 151.57 54900.10 88888.00 2009-08-19 12:55:17.125 231 12655.92 151.62 54900.07 88888.00 2009-08-19 12:55:17.250 231 12655.92 151.57 54900.07 88888.00 2009-08-19 12:55:17.375 231 12656.00 151.60 54900.12 88888.00 2009-08-19 12:55:17.500 231 12656.10 151.60 54900.12 88888.00 2009-08-19 12:55:17.625 231 12656.08 151.57 54900.10 88888.00 2009-08-19 12:55:17.750 231 12656.08 151.55 54900.10 88888.00 2009-08-19 12:55:17.875 231 12656.25 151.60 54900.10 88888.00 2009-08-19 12:55:18.000 231 12656.35 151.60 54900.10 88888.00 2009-08-19 12:55:18.125 231 12656.33 151.57 54900.10 88888.00 2009-08-19 12:55:18.250 231 12656.38 151.60 54900.10 88888.00 2009-08-19 12:55:18.375 231 12656.42 151.60 54900.07 88888.00 2009-08-19 12:55:18.500 231 12656.42 151.57 54900.07 88888.00 2009-08-19 12:55:18.625 231 12656.48 151.60 54900.10 88888.00 2009-08-19 12:55:18.750 231 12656.50 151.60 54900.10 88888.00 2009-08-19 12:55:18.875 231 12656.52 151.62 54900.07 88888.00 2009-08-19 12:55:19.000 231 12656.52 151.70 54900.07 88888.00 2009-08-19 12:55:19.125 231 12656.50 151.65 54900.05 88888.00 2009-08-19 12:55:19.250 231 12656.45 151.65 54900.07 88888.00 2009-08-19 12:55:19.375 231 12656.55 151.72 54900.07 88888.00 2009-08-19 12:55:19.500 231 12656.60 151.70 54900.07 88888.00 2009-08-19 12:55:19.625 231 12656.65 151.72 54900.07 88888.00 2009-08-19 12:55:19.750 231 12656.65 151.75 54900.07 88888.00 2009-08-19 12:55:19.875 231 12656.73 151.72 54900.07 88888.00 2009-08-19 12:55:20.000 231 12656.73 151.75 54900.05 88888.00 2009-08-19 12:55:20.125 231 12656.70 151.75 54900.05 88888.00 2009-08-19 12:55:20.250 231 12656.65 151.75 54900.03 88888.00 2009-08-19 12:55:20.375 231 12656.70 151.80 54900.07 88888.00 2009-08-19 12:55:20.500 231 12656.77 151.80 54900.05 88888.00 2009-08-19 12:55:20.625 231 12656.80 151.85 54900.07 88888.00 2009-08-19 12:55:20.750 231 12656.80 151.93 54900.12 88888.00 2009-08-19 12:55:20.875 231 12656.80 151.93 54900.10 88888.00 2009-08-19 12:55:21.000 231 12656.80 151.88 54900.07 88888.00 2009-08-19 12:55:21.125 231 12656.85 151.85 54900.10 88888.00 2009-08-19 12:55:21.250 231 12656.88 151.88 54900.10 88888.00 2009-08-19 12:55:21.375 231 12656.85 151.90 54900.10 88888.00 2009-08-19 12:55:21.500 231 12656.80 151.93 54900.12 88888.00 2009-08-19 12:55:21.625 231 12656.77 151.95 54900.12 88888.00 2009-08-19 12:55:21.750 231 12656.75 151.90 54900.12 88888.00 2009-08-19 12:55:21.875 231 12656.73 151.82 54900.10 88888.00 2009-08-19 12:55:22.000 231 12656.77 151.85 54900.12 88888.00 2009-08-19 12:55:22.125 231 12656.83 151.85 54900.12 88888.00 2009-08-19 12:55:22.250 231 12656.83 151.80 54900.07 88888.00 2009-08-19 12:55:22.375 231 12656.83 151.78 54900.15 88888.00 2009-08-19 12:55:22.500 231 12656.83 151.80 54900.18 88888.00 2009-08-19 12:55:22.625 231 12656.90 151.85 54900.18 88888.00 2009-08-19 12:55:22.750 231 12656.90 151.85 54900.20 88888.00 2009-08-19 12:55:22.875 231 12656.92 151.80 54900.18 88888.00 2009-08-19 12:55:23.000 231 12656.90 151.70 54900.15 88888.00 2009-08-19 12:55:23.125 231 12656.85 151.65 54900.20 88888.00 2009-08-19 12:55:23.250 231 12656.88 151.62 54900.20 88888.00 2009-08-19 12:55:23.375 231 12656.95 151.62 54900.20 88888.00 2009-08-19 12:55:23.500 231 12656.95 151.57 54900.20 88888.00 2009-08-19 12:55:23.625 231 12656.90 151.47 54900.18 88888.00 2009-08-19 12:55:23.750 231 12656.88 151.50 54900.18 88888.00 2009-08-19 12:55:23.875 231 12656.92 151.50 54900.18 88888.00 2009-08-19 12:55:24.000 231 12657.05 151.45 54900.18 88888.00 2009-08-19 12:55:24.125 231 12657.10 151.38 54900.18 88888.00 2009-08-19 12:55:24.250 231 12657.08 151.43 54900.20 88888.00 2009-08-19 12:55:24.375 231 12657.12 151.40 54900.20 88888.00 2009-08-19 12:55:24.500 231 12657.17 151.45 54900.20 88888.00 2009-08-19 12:55:24.625 231 12657.30 151.55 54900.22 88888.00 2009-08-19 12:55:24.750 231 12657.38 151.45 54900.22 88888.00 2009-08-19 12:55:24.875 231 12657.38 151.32 54900.22 88888.00 2009-08-19 12:55:25.000 231 12657.40 151.40 54900.22 88888.00 2009-08-19 12:55:25.125 231 12657.40 151.45 54900.25 88888.00 2009-08-19 12:55:25.250 231 12657.38 151.45 54900.25 88888.00 2009-08-19 12:55:25.375 231 12657.45 151.45 54900.25 88888.00 2009-08-19 12:55:25.500 231 12657.48 151.35 54900.25 88888.00 2009-08-19 12:55:25.625 231 12657.55 151.32 54900.28 88888.00 2009-08-19 12:55:25.750 231 12657.55 151.35 54900.25 88888.00 2009-08-19 12:55:25.875 231 12657.55 151.38 54900.25 88888.00 2009-08-19 12:55:26.000 231 12657.52 151.32 54900.28 88888.00 2009-08-19 12:55:26.125 231 12657.52 151.35 54900.28 88888.00 2009-08-19 12:55:26.250 231 12657.52 151.35 54900.28 88888.00 2009-08-19 12:55:26.375 231 12657.55 151.28 54900.25 88888.00 2009-08-19 12:55:26.500 231 12657.58 151.32 54900.25 88888.00 2009-08-19 12:55:26.625 231 12657.60 151.35 54900.25 88888.00 2009-08-19 12:55:26.750 231 12657.67 151.32 54900.25 88888.00 2009-08-19 12:55:26.875 231 12657.73 151.32 54900.25 88888.00 2009-08-19 12:55:27.000 231 12657.73 151.32 54900.28 88888.00 2009-08-19 12:55:27.125 231 12657.73 151.30 54900.25 88888.00 2009-08-19 12:55:27.250 231 12657.70 151.35 54900.30 88888.00 2009-08-19 12:55:27.375 231 12657.70 151.35 54900.28 88888.00 2009-08-19 12:55:27.500 231 12657.75 151.32 54900.28 88888.00 2009-08-19 12:55:27.625 231 12657.73 151.40 54900.25 88888.00 2009-08-19 12:55:27.750 231 12657.73 151.38 54900.28 88888.00 2009-08-19 12:55:27.875 231 12657.80 151.35 54900.32 88888.00 2009-08-19 12:55:28.000 231 12657.85 151.40 54900.32 88888.00 2009-08-19 12:55:28.125 231 12657.85 151.40 54900.35 88888.00 2009-08-19 12:55:28.250 231 12657.85 151.43 54900.38 88888.00 2009-08-19 12:55:28.375 231 12657.85 151.40 54900.35 88888.00 2009-08-19 12:55:28.500 231 12657.88 151.40 54900.38 88888.00 2009-08-19 12:55:28.625 231 12657.92 151.38 54900.38 88888.00 2009-08-19 12:55:28.750 231 12657.90 151.40 54900.38 88888.00 2009-08-19 12:55:28.875 231 12657.83 151.40 54900.35 88888.00 2009-08-19 12:55:29.000 231 12657.83 151.35 54900.38 88888.00 2009-08-19 12:55:29.125 231 12657.90 151.32 54900.38 88888.00 2009-08-19 12:55:29.250 231 12657.88 151.30 54900.38 88888.00 2009-08-19 12:55:29.375 231 12657.88 151.28 54900.40 88888.00 2009-08-19 12:55:29.500 231 12657.85 151.35 54900.43 88888.00 2009-08-19 12:55:29.625 231 12657.88 151.30 54900.45 88888.00 2009-08-19 12:55:29.750 231 12657.85 151.25 54900.43 88888.00 2009-08-19 12:55:29.875 231 12657.80 151.28 54900.43 88888.00 2009-08-19 12:55:30.000 231 12657.75 151.28 54900.45 88888.00 2009-08-19 12:55:30.125 231 12657.70 151.30 54900.47 88888.00 2009-08-19 12:55:30.250 231 12657.70 151.25 54900.47 88888.00 2009-08-19 12:55:30.375 231 12657.75 151.22 54900.50 88888.00 2009-08-19 12:55:30.500 231 12657.67 151.18 54900.50 88888.00 2009-08-19 12:55:30.625 231 12657.62 151.15 54900.53 88888.00 2009-08-19 12:55:30.750 231 12657.62 151.15 54900.55 88888.00 2009-08-19 12:55:30.875 231 12657.67 151.18 54900.55 88888.00 2009-08-19 12:55:31.000 231 12657.65 151.20 54900.55 88888.00 2009-08-19 12:55:31.125 231 12657.67 151.15 54900.55 88888.00 2009-08-19 12:55:31.250 231 12657.67 151.07 54900.57 88888.00 2009-08-19 12:55:31.375 231 12657.60 151.05 54900.60 88888.00 2009-08-19 12:55:31.500 231 12657.50 151.00 54900.57 88888.00 2009-08-19 12:55:31.625 231 12657.48 151.03 54900.57 88888.00 2009-08-19 12:55:31.750 231 12657.50 151.05 54900.62 88888.00 2009-08-19 12:55:31.875 231 12657.55 151.10 54900.65 88888.00 2009-08-19 12:55:32.000 231 12657.50 150.97 54900.60 88888.00 2009-08-19 12:55:32.125 231 12657.40 150.93 54900.60 88888.00 2009-08-19 12:55:32.250 231 12657.38 150.93 54900.62 88888.00 2009-08-19 12:55:32.375 231 12657.42 150.88 54900.62 88888.00 2009-08-19 12:55:32.500 231 12657.42 150.85 54900.65 88888.00 2009-08-19 12:55:32.625 231 12657.38 150.90 54900.70 88888.00 2009-08-19 12:55:32.750 231 12657.38 150.93 54900.72 88888.00 2009-08-19 12:55:32.875 231 12657.33 150.82 54900.72 88888.00 2009-08-19 12:55:33.000 231 12657.23 150.70 54900.70 88888.00 2009-08-19 12:55:33.125 231 12657.27 150.70 54900.75 88888.00 2009-08-19 12:55:33.250 231 12657.30 150.70 54900.78 88888.00 2009-08-19 12:55:33.375 231 12657.27 150.65 54900.75 88888.00 2009-08-19 12:55:33.500 231 12657.23 150.60 54900.78 88888.00 2009-08-19 12:55:33.625 231 12657.20 150.55 54900.75 88888.00 2009-08-19 12:55:33.750 231 12657.20 150.57 54900.78 88888.00 2009-08-19 12:55:33.875 231 12657.12 150.53 54900.82 88888.00 2009-08-19 12:55:34.000 231 12657.10 150.55 54900.82 88888.00 2009-08-19 12:55:34.125 231 12657.05 150.50 54900.85 88888.00 2009-08-19 12:55:34.250 231 12657.02 150.50 54900.85 88888.00 2009-08-19 12:55:34.375 231 12657.12 150.47 54900.82 88888.00 2009-08-19 12:55:34.500 231 12657.12 150.43 54900.85 88888.00 2009-08-19 12:55:34.625 231 12657.05 150.38 54900.88 88888.00 2009-08-19 12:55:34.750 231 12657.08 150.32 54900.88 88888.00 2009-08-19 12:55:34.875 231 12657.15 150.30 54900.90 88888.00 2009-08-19 12:55:35.000 231 12657.12 150.22 54900.90 88888.00 2009-08-19 12:55:35.125 231 12657.10 150.22 54900.93 88888.00 2009-08-19 12:55:35.250 231 12657.15 150.15 54900.93 88888.00 2009-08-19 12:55:35.375 231 12657.17 150.07 54900.93 88888.00 2009-08-19 12:55:35.500 231 12657.12 150.07 54900.90 88888.00 2009-08-19 12:55:35.625 231 12657.12 150.07 54900.95 88888.00 2009-08-19 12:55:35.750 231 12657.25 150.12 54901.00 88888.00 2009-08-19 12:55:35.875 231 12657.25 150.10 54901.03 88888.00 2009-08-19 12:55:36.000 231 12657.23 150.07 54901.05 88888.00 2009-08-19 12:55:36.125 231 12657.23 150.05 54901.03 88888.00 2009-08-19 12:55:36.250 231 12657.12 149.93 54901.05 88888.00 2009-08-19 12:55:36.375 231 12657.10 149.85 54901.05 88888.00 2009-08-19 12:55:36.500 231 12657.12 149.82 54901.03 88888.00 2009-08-19 12:55:36.625 231 12657.10 149.80 54901.03 88888.00 2009-08-19 12:55:36.750 231 12657.10 149.75 54901.05 88888.00 2009-08-19 12:55:36.875 231 12657.17 149.70 54901.07 88888.00 2009-08-19 12:55:37.000 231 12657.15 149.65 54901.07 88888.00 2009-08-19 12:55:37.125 231 12657.15 149.62 54901.10 88888.00 2009-08-19 12:55:37.250 231 12657.10 149.60 54901.10 88888.00 2009-08-19 12:55:37.375 231 12657.08 149.60 54901.10 88888.00 2009-08-19 12:55:37.500 231 12657.05 149.53 54901.12 88888.00 2009-08-19 12:55:37.625 231 12657.02 149.47 54901.12 88888.00 2009-08-19 12:55:37.750 231 12657.10 149.47 54901.20 88888.00 2009-08-19 12:55:37.875 231 12657.12 149.40 54901.20 88888.00 2009-08-19 12:55:38.000 231 12657.12 149.38 54901.20 88888.00 2009-08-19 12:55:38.125 231 12657.08 149.35 54901.25 88888.00 2009-08-19 12:55:38.250 231 12657.02 149.30 54901.25 88888.00 2009-08-19 12:55:38.375 231 12657.02 149.28 54901.22 88888.00 2009-08-19 12:55:38.500 231 12657.02 149.28 54901.25 88888.00 2009-08-19 12:55:38.625 231 12657.02 149.20 54901.28 88888.00 2009-08-19 12:55:38.750 231 12657.02 149.12 54901.28 88888.00 2009-08-19 12:55:38.875 231 12657.02 149.18 54901.32 88888.00 2009-08-19 12:55:39.000 231 12657.10 149.25 54901.35 88888.00 2009-08-19 12:55:39.125 231 12657.10 149.22 54901.35 88888.00 2009-08-19 12:55:39.250 231 12657.05 149.22 54901.35 88888.00 2009-08-19 12:55:39.375 231 12657.00 149.25 54901.38 88888.00 2009-08-19 12:55:39.500 231 12657.02 149.25 54901.38 88888.00 2009-08-19 12:55:39.625 231 12657.02 149.12 54901.38 88888.00 2009-08-19 12:55:39.750 231 12656.92 149.10 54901.38 88888.00 2009-08-19 12:55:39.875 231 12656.90 149.05 54901.38 88888.00 2009-08-19 12:55:40.000 231 12656.90 149.05 54901.38 88888.00 2009-08-19 12:55:40.125 231 12656.95 149.05 54901.40 88888.00 2009-08-19 12:55:40.250 231 12656.95 149.07 54901.43 88888.00 2009-08-19 12:55:40.375 231 12656.98 149.15 54901.47 88888.00 2009-08-19 12:55:40.500 231 12656.83 149.15 54901.45 88888.00 2009-08-19 12:55:40.625 231 12656.75 149.12 54901.45 88888.00 2009-08-19 12:55:40.750 231 12656.75 149.15 54901.50 88888.00 2009-08-19 12:55:40.875 231 12656.77 149.12 54901.47 88888.00 2009-08-19 12:55:41.000 231 12656.77 149.07 54901.47 88888.00 2009-08-19 12:55:41.125 231 12656.70 149.12 54901.50 88888.00 2009-08-19 12:55:41.250 231 12656.65 149.12 54901.53 88888.00 2009-08-19 12:55:41.375 231 12656.70 149.07 54901.53 88888.00 2009-08-19 12:55:41.500 231 12656.73 149.07 54901.55 88888.00 2009-08-19 12:55:41.625 231 12656.75 149.07 54901.55 88888.00 2009-08-19 12:55:41.750 231 12656.67 149.03 54901.53 88888.00 2009-08-19 12:55:41.875 231 12656.55 149.00 54901.55 88888.00 2009-08-19 12:55:42.000 231 12656.55 148.95 54901.57 88888.00 2009-08-19 12:55:42.125 231 12656.50 148.97 54901.60 88888.00 2009-08-19 12:55:42.250 231 12656.45 148.93 54901.65 88888.00 2009-08-19 12:55:42.375 231 12656.40 148.82 54901.60 88888.00 2009-08-19 12:55:42.500 231 12656.33 148.78 54901.60 88888.00 2009-08-19 12:55:42.625 231 12656.33 148.78 54901.62 88888.00 2009-08-19 12:55:42.750 231 12656.42 148.78 54901.65 88888.00 2009-08-19 12:55:42.875 231 12656.42 148.75 54901.68 88888.00 2009-08-19 12:55:43.000 231 12656.42 148.70 54901.68 88888.00 2009-08-19 12:55:43.125 231 12656.35 148.65 54901.72 88888.00 2009-08-19 12:55:43.250 231 12656.35 148.60 54901.72 88888.00 2009-08-19 12:55:43.375 231 12656.33 148.53 54901.72 88888.00 2009-08-19 12:55:43.500 231 12656.38 148.55 54901.78 88888.00 2009-08-19 12:55:43.625 231 12656.38 148.55 54901.80 88888.00 2009-08-19 12:55:43.750 231 12656.33 148.47 54901.80 88888.00 2009-08-19 12:55:43.875 231 12656.33 148.40 54901.78 88888.00 2009-08-19 12:55:44.000 231 12656.30 148.30 54901.78 88888.00 2009-08-19 12:55:44.125 231 12656.30 148.30 54901.82 88888.00 2009-08-19 12:55:44.250 231 12656.33 148.28 54901.85 88888.00 2009-08-19 12:55:44.375 231 12656.33 148.25 54901.85 88888.00 2009-08-19 12:55:44.500 231 12656.33 148.20 54901.85 88888.00 2009-08-19 12:55:44.625 231 12656.27 148.18 54901.88 88888.00 2009-08-19 12:55:44.750 231 12656.30 148.18 54901.85 88888.00 2009-08-19 12:55:44.875 231 12656.33 148.15 54901.88 88888.00 2009-08-19 12:55:45.000 231 12656.40 148.12 54901.85 88888.00 2009-08-19 12:55:45.125 231 12656.40 148.05 54901.82 88888.00 2009-08-19 12:55:45.250 231 12656.33 148.05 54901.88 88888.00 2009-08-19 12:55:45.375 231 12656.35 148.07 54901.93 88888.00 2009-08-19 12:55:45.500 231 12656.38 148.10 54901.95 88888.00 2009-08-19 12:55:45.625 231 12656.35 148.03 54901.95 88888.00 2009-08-19 12:55:45.750 231 12656.33 147.97 54901.93 88888.00 2009-08-19 12:55:45.875 231 12656.38 147.97 54901.95 88888.00 2009-08-19 12:55:46.000 231 12656.40 147.97 54901.95 88888.00 2009-08-19 12:55:46.125 231 12656.38 147.93 54902.00 88888.00 2009-08-19 12:55:46.250 231 12656.42 147.90 54902.00 88888.00 2009-08-19 12:55:46.375 231 12656.52 147.93 54902.00 88888.00 2009-08-19 12:55:46.500 231 12656.55 147.93 54902.00 88888.00 2009-08-19 12:55:46.625 231 12656.52 147.93 54902.05 88888.00 2009-08-19 12:55:46.750 231 12656.55 147.93 54902.05 88888.00 2009-08-19 12:55:46.875 231 12656.55 147.85 54902.05 88888.00 2009-08-19 12:55:47.000 231 12656.55 147.78 54902.00 88888.00 2009-08-19 12:55:47.125 231 12656.42 147.75 54902.05 88888.00 2009-08-19 12:55:47.250 231 12656.40 147.75 54902.10 88888.00 2009-08-19 12:55:47.375 231 12656.40 147.72 54902.10 88888.00 2009-08-19 12:55:47.500 231 12656.45 147.68 54902.10 88888.00 2009-08-19 12:55:47.625 231 12656.45 147.65 54902.10 88888.00 2009-08-19 12:55:47.750 231 12656.45 147.62 54902.10 88888.00 2009-08-19 12:55:47.875 231 12656.42 147.57 54902.12 88888.00 2009-08-19 12:55:48.000 231 12656.42 147.60 54902.18 88888.00 2009-08-19 12:55:48.125 231 12656.35 147.57 54902.15 88888.00 2009-08-19 12:55:48.250 231 12656.35 147.55 54902.15 88888.00 2009-08-19 12:55:48.375 231 12656.30 147.50 54902.15 88888.00 2009-08-19 12:55:48.500 231 12656.25 147.43 54902.18 88888.00 2009-08-19 12:55:48.625 231 12656.30 147.38 54902.20 88888.00 2009-08-19 12:55:48.750 231 12656.35 147.32 54902.18 88888.00 2009-08-19 12:55:48.875 231 12656.33 147.32 54902.22 88888.00 2009-08-19 12:55:49.000 231 12656.25 147.32 54902.22 88888.00 2009-08-19 12:55:49.125 231 12656.15 147.28 54902.22 88888.00 2009-08-19 12:55:49.250 231 12656.08 147.18 54902.25 88888.00 2009-08-19 12:55:49.375 231 12656.08 147.20 54902.28 88888.00 2009-08-19 12:55:49.500 231 12656.08 147.20 54902.30 88888.00 2009-08-19 12:55:49.625 231 12656.00 147.10 54902.30 88888.00 2009-08-19 12:55:49.750 231 12656.02 147.10 54902.30 88888.00 2009-08-19 12:55:49.875 231 12656.08 147.12 54902.32 88888.00 2009-08-19 12:55:50.000 231 12656.08 147.07 54902.35 88888.00 2009-08-19 12:55:50.125 231 12656.00 147.05 54902.35 88888.00 2009-08-19 12:55:50.250 231 12655.95 147.07 54902.38 88888.00 2009-08-19 12:55:50.375 231 12656.02 147.05 54902.38 88888.00 2009-08-19 12:55:50.500 231 12656.05 146.97 54902.38 88888.00 2009-08-19 12:55:50.625 231 12656.05 146.95 54902.40 88888.00 2009-08-19 12:55:50.750 231 12656.05 146.90 54902.43 88888.00 2009-08-19 12:55:50.875 231 12656.08 146.85 54902.43 88888.00 2009-08-19 12:55:51.000 231 12656.10 146.80 54902.40 88888.00 2009-08-19 12:55:51.125 231 12656.05 146.82 54902.43 88888.00 2009-08-19 12:55:51.250 231 12655.92 146.78 54902.43 88888.00 2009-08-19 12:55:51.375 231 12655.92 146.72 54902.43 88888.00 2009-08-19 12:55:51.500 231 12656.00 146.70 54902.43 88888.00 2009-08-19 12:55:51.625 231 12656.05 146.72 54902.47 88888.00 2009-08-19 12:55:51.750 231 12656.00 146.70 54902.47 88888.00 2009-08-19 12:55:51.875 231 12655.98 146.62 54902.45 88888.00 2009-08-19 12:55:52.000 231 12655.92 146.53 54902.47 88888.00 2009-08-19 12:55:52.125 231 12655.92 146.55 54902.50 88888.00 2009-08-19 12:55:52.250 231 12655.92 146.47 54902.53 88888.00 2009-08-19 12:55:52.375 231 12655.92 146.38 54902.53 88888.00 2009-08-19 12:55:52.500 231 12655.98 146.38 54902.53 88888.00 2009-08-19 12:55:52.625 231 12655.98 146.40 54902.53 88888.00 2009-08-19 12:55:52.750 231 12655.92 146.38 54902.57 88888.00 2009-08-19 12:55:52.875 231 12655.92 146.32 54902.57 88888.00 2009-08-19 12:55:53.000 231 12655.98 146.30 54902.57 88888.00 2009-08-19 12:55:53.125 231 12655.95 146.28 54902.60 88888.00 2009-08-19 12:55:53.250 231 12655.92 146.18 54902.57 88888.00 2009-08-19 12:55:53.375 231 12655.92 146.22 54902.57 88888.00 2009-08-19 12:55:53.500 231 12656.05 146.25 54902.62 88888.00 2009-08-19 12:55:53.625 231 12656.10 146.18 54902.62 88888.00 2009-08-19 12:55:53.750 231 12656.08 146.15 54902.65 88888.00 2009-08-19 12:55:53.875 231 12656.00 146.12 54902.68 88888.00 2009-08-19 12:55:54.000 231 12656.02 146.10 54902.65 88888.00 2009-08-19 12:55:54.125 231 12656.12 146.10 54902.68 88888.00 2009-08-19 12:55:54.250 231 12656.15 146.05 54902.68 88888.00 2009-08-19 12:55:54.375 231 12656.17 146.03 54902.68 88888.00 2009-08-19 12:55:54.500 231 12656.15 146.00 54902.65 88888.00 2009-08-19 12:55:54.625 231 12656.23 146.03 54902.68 88888.00 2009-08-19 12:55:54.750 231 12656.27 146.03 54902.70 88888.00 2009-08-19 12:55:54.875 231 12656.27 146.03 54902.68 88888.00 2009-08-19 12:55:55.000 231 12656.27 146.00 54902.68 88888.00 2009-08-19 12:55:55.125 231 12656.30 146.00 54902.68 88888.00 2009-08-19 12:55:55.250 231 12656.33 145.97 54902.68 88888.00 2009-08-19 12:55:55.375 231 12656.30 145.93 54902.68 88888.00 2009-08-19 12:55:55.500 231 12656.27 145.90 54902.68 88888.00 2009-08-19 12:55:55.625 231 12656.33 145.95 54902.70 88888.00 2009-08-19 12:55:55.750 231 12656.40 146.00 54902.72 88888.00 2009-08-19 12:55:55.875 231 12656.38 146.00 54902.78 88888.00 2009-08-19 12:55:56.000 231 12656.38 145.95 54902.75 88888.00 2009-08-19 12:55:56.125 231 12656.40 146.00 54902.75 88888.00 2009-08-19 12:55:56.250 231 12656.35 146.03 54902.78 88888.00 2009-08-19 12:55:56.375 231 12656.42 146.00 54902.78 88888.00 2009-08-19 12:55:56.500 231 12656.42 146.00 54902.78 88888.00 2009-08-19 12:55:56.625 231 12656.42 145.93 54902.78 88888.00 2009-08-19 12:55:56.750 231 12656.48 145.85 54902.75 88888.00 2009-08-19 12:55:56.875 231 12656.48 145.85 54902.78 88888.00 2009-08-19 12:55:57.000 231 12656.52 145.93 54902.82 88888.00 2009-08-19 12:55:57.125 231 12656.58 145.97 54902.88 88888.00 2009-08-19 12:55:57.250 231 12656.50 145.90 54902.90 88888.00 2009-08-19 12:55:57.375 231 12656.60 145.88 54902.85 88888.00 2009-08-19 12:55:57.500 231 12656.67 145.88 54902.85 88888.00 2009-08-19 12:55:57.625 231 12656.67 145.85 54902.85 88888.00 2009-08-19 12:55:57.750 231 12656.67 145.90 54902.88 88888.00 2009-08-19 12:55:57.875 231 12656.62 145.88 54902.88 88888.00 2009-08-19 12:55:58.000 231 12656.65 145.85 54902.85 88888.00 2009-08-19 12:55:58.125 231 12656.75 145.82 54902.85 88888.00 2009-08-19 12:55:58.250 231 12656.73 145.80 54902.88 88888.00 2009-08-19 12:55:58.375 231 12656.70 145.75 54902.88 88888.00 2009-08-19 12:55:58.500 231 12656.70 145.78 54902.93 88888.00 2009-08-19 12:55:58.625 231 12656.70 145.82 54902.93 88888.00 2009-08-19 12:55:58.750 231 12656.73 145.80 54902.95 88888.00 2009-08-19 12:55:58.875 231 12656.75 145.78 54902.93 88888.00 2009-08-19 12:55:59.000 231 12656.80 145.75 54902.93 88888.00 2009-08-19 12:55:59.125 231 12656.85 145.75 54902.93 88888.00 2009-08-19 12:55:59.250 231 12656.85 145.62 54902.93 88888.00 2009-08-19 12:55:59.375 231 12656.90 145.60 54902.93 88888.00 2009-08-19 12:55:59.500 231 12656.92 145.60 54902.93 88888.00 2009-08-19 12:55:59.625 231 12656.95 145.70 54902.95 88888.00 2009-08-19 12:55:59.750 231 12657.02 145.70 54902.97 88888.00 2009-08-19 12:55:59.875 231 12657.12 145.68 54903.00 88888.00 2009-08-19 12:56:00.000 231 12657.10 145.62 54903.00 88888.00 2009-08-19 12:56:00.125 231 12657.02 145.62 54903.00 88888.00 2009-08-19 12:56:00.250 231 12656.98 145.62 54903.00 88888.00 2009-08-19 12:56:00.375 231 12657.08 145.62 54903.03 88888.00 2009-08-19 12:56:00.500 231 12657.17 145.68 54903.05 88888.00 2009-08-19 12:56:00.625 231 12657.20 145.65 54903.05 88888.00 2009-08-19 12:56:00.750 231 12657.23 145.62 54903.03 88888.00 2009-08-19 12:56:00.875 231 12657.27 145.68 54903.05 88888.00 2009-08-19 12:56:01.000 231 12657.30 145.68 54903.07 88888.00 2009-08-19 12:56:01.125 231 12657.27 145.65 54903.07 88888.00 2009-08-19 12:56:01.250 231 12657.27 145.57 54903.05 88888.00 2009-08-19 12:56:01.375 231 12657.33 145.57 54903.07 88888.00 2009-08-19 12:56:01.500 231 12657.33 145.55 54903.07 88888.00 2009-08-19 12:56:01.625 231 12657.35 145.57 54903.10 88888.00 2009-08-19 12:56:01.750 231 12657.35 145.62 54903.15 88888.00 2009-08-19 12:56:01.875 231 12657.38 145.65 54903.15 88888.00 2009-08-19 12:56:02.000 231 12657.42 145.60 54903.15 88888.00 2009-08-19 12:56:02.125 231 12657.30 145.55 54903.12 88888.00 2009-08-19 12:56:02.250 231 12657.27 145.50 54903.07 88888.00 2009-08-19 12:56:02.375 231 12657.30 145.47 54903.12 88888.00 2009-08-19 12:56:02.500 231 12657.30 145.45 54903.18 88888.00 2009-08-19 12:56:02.625 231 12657.30 145.47 54903.18 88888.00 2009-08-19 12:56:02.750 231 12657.27 145.43 54903.20 88888.00 2009-08-19 12:56:02.875 231 12657.23 145.43 54903.18 88888.00 2009-08-19 12:56:03.000 231 12657.23 145.43 54903.18 88888.00 2009-08-19 12:56:03.125 231 12657.23 145.40 54903.22 88888.00 2009-08-19 12:56:03.250 231 12657.27 145.40 54903.22 88888.00 2009-08-19 12:56:03.375 231 12657.33 145.38 54903.20 88888.00 2009-08-19 12:56:03.500 231 12657.27 145.38 54903.22 88888.00 2009-08-19 12:56:03.625 231 12657.23 145.32 54903.25 88888.00 2009-08-19 12:56:03.750 231 12657.30 145.30 54903.28 88888.00 2009-08-19 12:56:03.875 231 12657.33 145.30 54903.28 88888.00 2009-08-19 12:56:04.000 231 12657.35 145.28 54903.25 88888.00 2009-08-19 12:56:04.125 231 12657.40 145.22 54903.28 88888.00 2009-08-19 12:56:04.250 231 12657.38 145.22 54903.30 88888.00 2009-08-19 12:56:04.375 231 12657.35 145.18 54903.30 88888.00 2009-08-19 12:56:04.500 231 12657.35 145.18 54903.30 88888.00 2009-08-19 12:56:04.625 231 12657.38 145.10 54903.30 88888.00 2009-08-19 12:56:04.750 231 12657.48 145.05 54903.35 88888.00 2009-08-19 12:56:04.875 231 12657.60 145.03 54903.35 88888.00 2009-08-19 12:56:05.000 231 12657.60 144.97 54903.35 88888.00 2009-08-19 12:56:05.125 231 12657.55 144.95 54903.38 88888.00 2009-08-19 12:56:05.250 231 12657.60 144.90 54903.40 88888.00 2009-08-19 12:56:05.375 231 12657.67 144.85 54903.38 88888.00 2009-08-19 12:56:05.500 231 12657.67 144.82 54903.38 88888.00 2009-08-19 12:56:05.625 231 12657.73 144.85 54903.40 88888.00 2009-08-19 12:56:05.750 231 12657.73 144.88 54903.43 88888.00 2009-08-19 12:56:05.875 231 12657.75 144.82 54903.43 88888.00 2009-08-19 12:56:06.000 231 12657.80 144.75 54903.45 88888.00 2009-08-19 12:56:06.125 231 12657.88 144.78 54903.47 88888.00 2009-08-19 12:56:06.250 231 12657.98 144.78 54903.50 88888.00 2009-08-19 12:56:06.375 231 12658.02 144.72 54903.47 88888.00 2009-08-19 12:56:06.500 231 12658.05 144.68 54903.50 88888.00 2009-08-19 12:56:06.625 231 12658.02 144.68 54903.50 88888.00 2009-08-19 12:56:06.750 231 12658.02 144.65 54903.53 88888.00 2009-08-19 12:56:06.875 231 12658.02 144.60 54903.55 88888.00 2009-08-19 12:56:07.000 231 12658.12 144.55 54903.53 88888.00 2009-08-19 12:56:07.125 231 12658.17 144.53 54903.55 88888.00 2009-08-19 12:56:07.250 231 12658.33 144.60 54903.57 88888.00 2009-08-19 12:56:07.375 231 12658.40 144.57 54903.57 88888.00 2009-08-19 12:56:07.500 231 12658.42 144.57 54903.57 88888.00 2009-08-19 12:56:07.625 231 12658.45 144.55 54903.57 88888.00 2009-08-19 12:56:07.750 231 12658.52 144.53 54903.55 88888.00 2009-08-19 12:56:07.875 231 12658.55 144.43 54903.53 88888.00 2009-08-19 12:56:08.000 231 12658.55 144.40 54903.53 88888.00 2009-08-19 12:56:08.125 231 12658.67 144.53 54903.57 88888.00 2009-08-19 12:56:08.250 231 12658.55 144.47 54903.57 88888.00 2009-08-19 12:56:08.375 231 12658.58 144.43 54903.57 88888.00 2009-08-19 12:56:08.500 231 12658.65 144.43 54903.57 88888.00 2009-08-19 12:56:08.625 231 12658.75 144.47 54903.62 88888.00 2009-08-19 12:56:08.750 231 12658.83 144.53 54903.65 88888.00 2009-08-19 12:56:08.875 231 12658.85 144.53 54903.65 88888.00 2009-08-19 12:56:09.000 231 12658.90 144.47 54903.65 88888.00 2009-08-19 12:56:09.125 231 12659.00 144.45 54903.68 88888.00 2009-08-19 12:56:09.250 231 12658.98 144.40 54903.68 88888.00 2009-08-19 12:56:09.375 231 12658.98 144.47 54903.70 88888.00 2009-08-19 12:56:09.500 231 12659.02 144.57 54903.75 88888.00 2009-08-19 12:56:09.625 231 12659.08 144.55 54903.75 88888.00 2009-08-19 12:56:09.750 231 12659.10 144.47 54903.75 88888.00 2009-08-19 12:56:09.875 231 12659.08 144.47 54903.78 88888.00 2009-08-19 12:56:10.000 231 12659.02 144.55 54903.80 88888.00 2009-08-19 12:56:10.125 231 12658.95 144.55 54903.82 88888.00 2009-08-19 12:56:10.250 231 12658.95 144.53 54903.85 88888.00 2009-08-19 12:56:10.375 231 12658.98 144.57 54903.85 88888.00 2009-08-19 12:56:10.500 231 12659.00 144.57 54903.85 88888.00 2009-08-19 12:56:10.625 231 12659.08 144.57 54903.88 88888.00 2009-08-19 12:56:10.750 231 12659.10 144.47 54903.88 88888.00 2009-08-19 12:56:10.875 231 12659.02 144.45 54903.90 88888.00 2009-08-19 12:56:11.000 231 12658.98 144.45 54903.90 88888.00 2009-08-19 12:56:11.125 231 12658.98 144.40 54903.90 88888.00 2009-08-19 12:56:11.250 231 12658.92 144.40 54903.90 88888.00 2009-08-19 12:56:11.375 231 12658.90 144.45 54903.93 88888.00 2009-08-19 12:56:11.500 231 12658.85 144.45 54903.95 88888.00 2009-08-19 12:56:11.625 231 12658.80 144.47 54903.97 88888.00 2009-08-19 12:56:11.750 231 12658.83 144.47 54903.97 88888.00 2009-08-19 12:56:11.875 231 12658.83 144.43 54903.97 88888.00 2009-08-19 12:56:12.000 231 12658.77 144.38 54903.93 88888.00 2009-08-19 12:56:12.125 231 12658.70 144.40 54904.00 88888.00 2009-08-19 12:56:12.250 231 12658.73 144.43 54904.05 88888.00 2009-08-19 12:56:12.375 231 12658.67 144.40 54904.05 88888.00 2009-08-19 12:56:12.500 231 12658.67 144.38 54904.05 88888.00 2009-08-19 12:56:12.625 231 12658.62 144.30 54904.07 88888.00 2009-08-19 12:56:12.750 231 12658.60 144.35 54904.07 88888.00 2009-08-19 12:56:12.875 231 12658.67 144.38 54904.10 88888.00 2009-08-19 12:56:13.000 231 12658.65 144.30 54904.10 88888.00 2009-08-19 12:56:13.125 231 12658.62 144.30 54904.15 88888.00 2009-08-19 12:56:13.250 231 12658.62 144.28 54904.18 88888.00 2009-08-19 12:56:13.375 231 12658.65 144.18 54904.18 88888.00 2009-08-19 12:56:13.500 231 12658.60 144.15 54904.18 88888.00 2009-08-19 12:56:13.625 231 12658.55 144.15 54904.20 88888.00 2009-08-19 12:56:13.750 231 12658.52 144.12 54904.22 88888.00 2009-08-19 12:56:13.875 231 12658.50 144.03 54904.22 88888.00 2009-08-19 12:56:14.000 231 12658.52 144.03 54904.22 88888.00 2009-08-19 12:56:14.125 231 12658.52 144.05 54904.25 88888.00 2009-08-19 12:56:14.250 231 12658.48 144.00 54904.28 88888.00 2009-08-19 12:56:14.375 231 12658.50 143.97 54904.28 88888.00 2009-08-19 12:56:14.500 231 12658.50 143.93 54904.30 88888.00 2009-08-19 12:56:14.625 231 12658.52 143.93 54904.32 88888.00 2009-08-19 12:56:14.750 231 12658.48 143.85 54904.32 88888.00 2009-08-19 12:56:14.875 231 12658.48 143.78 54904.35 88888.00 2009-08-19 12:56:15.000 231 12658.50 143.75 54904.30 88888.00 2009-08-19 12:56:15.125 231 12658.55 143.78 54904.35 88888.00 2009-08-19 12:56:15.250 231 12658.60 143.75 54904.40 88888.00 2009-08-19 12:56:15.375 231 12658.65 143.68 54904.38 88888.00 2009-08-19 12:56:15.500 231 12658.55 143.62 54904.35 88888.00 2009-08-19 12:56:15.625 231 12658.60 143.68 54904.38 88888.00 2009-08-19 12:56:15.750 231 12658.67 143.65 54904.38 88888.00 2009-08-19 12:56:15.875 231 12658.65 143.62 54904.35 88888.00 2009-08-19 12:56:16.000 231 12658.65 143.60 54904.38 88888.00 2009-08-19 12:56:16.125 231 12658.65 143.60 54904.40 88888.00 2009-08-19 12:56:16.250 231 12658.65 143.53 54904.40 88888.00 2009-08-19 12:56:16.375 231 12658.75 143.62 54904.40 88888.00 2009-08-19 12:56:16.500 231 12658.77 143.68 54904.43 88888.00 2009-08-19 12:56:16.625 231 12658.70 143.68 54904.45 88888.00 2009-08-19 12:56:16.750 231 12658.65 143.60 54904.43 88888.00 2009-08-19 12:56:16.875 231 12658.67 143.60 54904.43 88888.00 2009-08-19 12:56:17.000 231 12658.77 143.62 54904.45 88888.00 2009-08-19 12:56:17.125 231 12658.90 143.70 54904.50 88888.00 2009-08-19 12:56:17.250 231 12658.85 143.65 54904.50 88888.00 2009-08-19 12:56:17.375 231 12658.85 143.62 54904.47 88888.00 2009-08-19 12:56:17.500 231 12658.92 143.70 54904.50 88888.00 2009-08-19 12:56:17.625 231 12658.90 143.70 54904.50 88888.00 2009-08-19 12:56:17.750 231 12658.85 143.70 54904.53 88888.00 2009-08-19 12:56:17.875 231 12658.88 143.72 54904.55 88888.00 2009-08-19 12:56:18.000 231 12658.80 143.68 54904.53 88888.00 2009-08-19 12:56:18.125 231 12658.73 143.55 54904.53 88888.00 2009-08-19 12:56:18.250 231 12658.67 143.57 54904.55 88888.00 2009-08-19 12:56:18.375 231 12658.77 143.60 54904.60 88888.00 2009-08-19 12:56:18.500 231 12658.83 143.62 54904.60 88888.00 2009-08-19 12:56:18.625 231 12658.83 143.60 54904.60 88888.00 2009-08-19 12:56:18.750 231 12658.80 143.60 54904.62 88888.00 2009-08-19 12:56:18.875 231 12658.73 143.60 54904.65 88888.00 2009-08-19 12:56:19.000 231 12658.62 143.57 54904.68 88888.00 2009-08-19 12:56:19.125 231 12658.65 143.53 54904.70 88888.00 2009-08-19 12:56:19.250 231 12658.65 143.50 54904.70 88888.00 2009-08-19 12:56:19.375 231 12658.60 143.50 54904.70 88888.00 2009-08-19 12:56:19.500 231 12658.50 143.45 54904.70 88888.00 2009-08-19 12:56:19.625 231 12658.52 143.45 54904.70 88888.00 2009-08-19 12:56:19.750 231 12658.58 143.47 54904.72 88888.00 2009-08-19 12:56:19.875 231 12658.52 143.43 54904.72 88888.00 2009-08-19 12:56:20.000 231 12658.50 143.32 54904.72 88888.00 2009-08-19 12:56:20.125 231 12658.60 143.35 54904.78 88888.00 2009-08-19 12:56:20.250 231 12658.65 143.30 54904.78 88888.00 2009-08-19 12:56:20.375 231 12658.70 143.32 54904.78 88888.00 2009-08-19 12:56:20.500 231 12658.73 143.25 54904.78 88888.00 2009-08-19 12:56:20.625 231 12658.77 143.28 54904.80 88888.00 2009-08-19 12:56:20.750 231 12658.77 143.30 54904.82 88888.00 2009-08-19 12:56:20.875 231 12658.80 143.28 54904.82 88888.00 2009-08-19 12:56:21.000 231 12658.73 143.22 54904.78 88888.00 2009-08-19 12:56:21.125 231 12658.70 143.25 54904.80 88888.00 2009-08-19 12:56:21.250 231 12658.67 143.25 54904.82 88888.00 2009-08-19 12:56:21.375 231 12658.60 143.22 54904.82 88888.00 2009-08-19 12:56:21.500 231 12658.55 143.20 54904.85 88888.00 2009-08-19 12:56:21.625 231 12658.58 143.25 54904.85 88888.00 2009-08-19 12:56:21.750 231 12658.60 143.25 54904.85 88888.00 2009-08-19 12:56:21.875 231 12658.55 143.20 54904.82 88888.00 2009-08-19 12:56:22.000 231 12658.55 143.18 54904.85 88888.00 2009-08-19 12:56:22.125 231 12658.55 143.18 54904.90 88888.00 2009-08-19 12:56:22.250 231 12658.52 143.15 54904.90 88888.00 2009-08-19 12:56:22.375 231 12658.48 143.15 54904.90 88888.00 2009-08-19 12:56:22.500 231 12658.50 143.18 54904.93 88888.00 2009-08-19 12:56:22.625 231 12658.55 143.15 54904.93 88888.00 2009-08-19 12:56:22.750 231 12658.58 143.12 54904.95 88888.00 2009-08-19 12:56:22.875 231 12658.52 143.05 54904.93 88888.00 2009-08-19 12:56:23.000 231 12658.55 143.07 54904.95 88888.00 2009-08-19 12:56:23.125 231 12658.62 143.12 54904.97 88888.00 2009-08-19 12:56:23.250 231 12658.60 143.05 54905.00 88888.00 2009-08-19 12:56:23.375 231 12658.60 143.05 54905.00 88888.00 2009-08-19 12:56:23.500 231 12658.58 143.10 54904.97 88888.00 2009-08-19 12:56:23.625 231 12658.60 143.10 54905.00 88888.00 2009-08-19 12:56:23.750 231 12658.60 143.05 54904.97 88888.00 2009-08-19 12:56:23.875 231 12658.52 142.95 54905.03 88888.00 2009-08-19 12:56:24.000 231 12658.52 142.95 54905.03 88888.00 2009-08-19 12:56:24.125 231 12658.45 142.93 54905.03 88888.00 2009-08-19 12:56:24.250 231 12658.40 142.80 54905.05 88888.00 2009-08-19 12:56:24.375 231 12658.42 142.75 54905.03 88888.00 2009-08-19 12:56:24.500 231 12658.42 142.78 54905.03 88888.00 2009-08-19 12:56:24.625 231 12658.42 142.80 54905.05 88888.00 2009-08-19 12:56:24.750 231 12658.40 142.78 54905.07 88888.00 2009-08-19 12:56:24.875 231 12658.45 142.78 54905.07 88888.00 2009-08-19 12:56:25.000 231 12658.50 142.72 54905.05 88888.00 2009-08-19 12:56:25.125 231 12658.52 142.70 54905.10 88888.00 2009-08-19 12:56:25.250 231 12658.45 142.65 54905.12 88888.00 2009-08-19 12:56:25.375 231 12658.45 142.62 54905.10 88888.00 2009-08-19 12:56:25.500 231 12658.50 142.60 54905.12 88888.00 2009-08-19 12:56:25.625 231 12658.55 142.62 54905.15 88888.00 2009-08-19 12:56:25.750 231 12658.58 142.65 54905.20 88888.00 2009-08-19 12:56:25.875 231 12658.58 142.65 54905.20 88888.00 2009-08-19 12:56:26.000 231 12658.62 142.55 54905.20 88888.00 2009-08-19 12:56:26.125 231 12658.62 142.57 54905.20 88888.00 2009-08-19 12:56:26.250 231 12658.60 142.53 54905.22 88888.00 2009-08-19 12:56:26.375 231 12658.58 142.50 54905.22 88888.00 2009-08-19 12:56:26.500 231 12658.58 142.50 54905.25 88888.00 2009-08-19 12:56:26.625 231 12658.60 142.50 54905.28 88888.00 2009-08-19 12:56:26.750 231 12658.60 142.43 54905.28 88888.00 2009-08-19 12:56:26.875 231 12658.58 142.32 54905.25 88888.00 2009-08-19 12:56:27.000 231 12658.58 142.30 54905.28 88888.00 2009-08-19 12:56:27.125 231 12658.65 142.30 54905.32 88888.00 2009-08-19 12:56:27.250 231 12658.65 142.28 54905.35 88888.00 2009-08-19 12:56:27.375 231 12658.67 142.32 54905.35 88888.00 2009-08-19 12:56:27.500 231 12658.60 142.30 54905.35 88888.00 2009-08-19 12:56:27.625 231 12658.65 142.28 54905.35 88888.00 2009-08-19 12:56:27.750 231 12658.70 142.25 54905.35 88888.00 2009-08-19 12:56:27.875 231 12658.70 142.25 54905.40 88888.00 2009-08-19 12:56:28.000 231 12658.60 142.20 54905.38 88888.00 2009-08-19 12:56:28.125 231 12658.48 142.10 54905.40 88888.00 2009-08-19 12:56:28.250 231 12658.55 142.10 54905.40 88888.00 2009-08-19 12:56:28.375 231 12658.67 142.18 54905.43 88888.00 2009-08-19 12:56:28.500 231 12658.67 142.20 54905.45 88888.00 2009-08-19 12:56:28.625 231 12658.73 142.20 54905.43 88888.00 2009-08-19 12:56:28.750 231 12658.73 142.18 54905.40 88888.00 2009-08-19 12:56:28.875 231 12658.65 142.12 54905.43 88888.00 2009-08-19 12:56:29.000 231 12658.60 142.05 54905.40 88888.00 2009-08-19 12:56:29.125 231 12658.62 142.07 54905.40 88888.00 2009-08-19 12:56:29.250 231 12658.65 142.10 54905.45 88888.00 2009-08-19 12:56:29.375 231 12658.73 142.10 54905.43 88888.00 2009-08-19 12:56:29.500 231 12658.67 142.03 54905.43 88888.00 2009-08-19 12:56:29.625 231 12658.65 142.03 54905.45 88888.00 2009-08-19 12:56:29.750 231 12658.65 142.05 54905.45 88888.00 2009-08-19 12:56:29.875 231 12658.65 142.07 54905.47 88888.00 2009-08-19 12:56:30.000 231 12658.65 142.07 54905.50 88888.00 2009-08-19 12:56:30.125 231 12658.67 142.05 54905.50 88888.00 2009-08-19 12:56:30.250 231 12658.65 142.05 54905.50 88888.00 2009-08-19 12:56:30.375 231 12658.70 142.05 54905.50 88888.00 2009-08-19 12:56:30.500 231 12658.73 142.03 54905.47 88888.00 2009-08-19 12:56:30.625 231 12658.75 141.95 54905.45 88888.00 2009-08-19 12:56:30.750 231 12658.75 141.97 54905.47 88888.00 2009-08-19 12:56:30.875 231 12658.70 141.97 54905.50 88888.00 2009-08-19 12:56:31.000 231 12658.70 142.07 54905.55 88888.00 2009-08-19 12:56:31.125 231 12658.75 142.12 54905.57 88888.00 2009-08-19 12:56:31.250 231 12658.75 142.03 54905.55 88888.00 2009-08-19 12:56:31.375 231 12658.85 142.00 54905.55 88888.00 2009-08-19 12:56:31.500 231 12658.88 142.05 54905.55 88888.00 2009-08-19 12:56:31.625 231 12658.90 142.05 54905.55 88888.00 2009-08-19 12:56:31.750 231 12658.90 142.05 54905.55 88888.00 2009-08-19 12:56:31.875 231 12658.88 142.00 54905.53 88888.00 2009-08-19 12:56:32.000 231 12658.90 142.03 54905.50 88888.00 2009-08-19 12:56:32.125 231 12658.90 142.03 54905.53 88888.00 2009-08-19 12:56:32.250 231 12658.83 142.03 54905.53 88888.00 2009-08-19 12:56:32.375 231 12658.83 142.00 54905.55 88888.00 2009-08-19 12:56:32.500 231 12658.77 142.03 54905.57 88888.00 2009-08-19 12:56:32.625 231 12658.85 142.07 54905.57 88888.00 2009-08-19 12:56:32.750 231 12658.90 142.03 54905.55 88888.00 2009-08-19 12:56:32.875 231 12658.92 142.03 54905.55 88888.00 2009-08-19 12:56:33.000 231 12658.88 142.03 54905.57 88888.00 2009-08-19 12:56:33.125 231 12658.90 142.03 54905.60 88888.00 2009-08-19 12:56:33.250 231 12658.90 142.05 54905.60 88888.00 2009-08-19 12:56:33.375 231 12658.92 142.07 54905.57 88888.00 2009-08-19 12:56:33.500 231 12658.88 142.10 54905.57 88888.00 2009-08-19 12:56:33.625 231 12658.92 142.07 54905.60 88888.00 2009-08-19 12:56:33.750 231 12658.95 142.07 54905.60 88888.00 2009-08-19 12:56:33.875 231 12658.88 142.07 54905.57 88888.00 2009-08-19 12:56:34.000 231 12658.80 142.03 54905.57 88888.00 2009-08-19 12:56:34.125 231 12658.88 142.03 54905.60 88888.00 2009-08-19 12:56:34.250 231 12658.85 142.05 54905.65 88888.00 2009-08-19 12:56:34.375 231 12658.85 142.05 54905.62 88888.00 2009-08-19 12:56:34.500 231 12658.85 142.00 54905.65 88888.00 2009-08-19 12:56:34.625 231 12658.88 141.93 54905.62 88888.00 2009-08-19 12:56:34.750 231 12658.90 141.90 54905.62 88888.00 2009-08-19 12:56:34.875 231 12658.95 142.00 54905.62 88888.00 2009-08-19 12:56:35.000 231 12658.95 141.93 54905.62 88888.00 2009-08-19 12:56:35.125 231 12658.95 141.88 54905.62 88888.00 2009-08-19 12:56:35.250 231 12658.90 141.82 54905.65 88888.00 2009-08-19 12:56:35.375 231 12658.90 141.85 54905.65 88888.00 2009-08-19 12:56:35.500 231 12658.83 141.82 54905.65 88888.00 2009-08-19 12:56:35.625 231 12658.80 141.80 54905.65 88888.00 2009-08-19 12:56:35.750 231 12658.85 141.85 54905.68 88888.00 2009-08-19 12:56:35.875 231 12658.88 141.85 54905.70 88888.00 2009-08-19 12:56:36.000 231 12658.85 141.78 54905.65 88888.00 2009-08-19 12:56:36.125 231 12658.85 141.75 54905.65 88888.00 2009-08-19 12:56:36.250 231 12658.98 141.78 54905.68 88888.00 2009-08-19 12:56:36.375 231 12659.10 141.85 54905.68 88888.00 2009-08-19 12:56:36.500 231 12659.12 141.85 54905.65 88888.00 2009-08-19 12:56:36.625 231 12659.05 141.85 54905.65 88888.00 2009-08-19 12:56:36.750 231 12658.98 141.80 54905.62 88888.00 2009-08-19 12:56:36.875 231 12658.98 141.78 54905.65 88888.00 2009-08-19 12:56:37.000 231 12659.10 141.85 54905.60 88888.00 2009-08-19 12:56:37.125 231 12659.15 141.88 54905.65 88888.00 2009-08-19 12:56:37.250 231 12659.05 141.90 54905.68 88888.00 2009-08-19 12:56:37.375 231 12659.00 141.90 54905.68 88888.00 2009-08-19 12:56:37.500 231 12658.90 141.90 54905.68 88888.00 2009-08-19 12:56:37.625 231 12658.85 141.82 54905.65 88888.00 2009-08-19 12:56:37.750 231 12658.90 141.82 54905.65 88888.00 2009-08-19 12:56:37.875 231 12659.00 141.93 54905.68 88888.00 2009-08-19 12:56:38.000 231 12659.02 141.97 54905.70 88888.00 2009-08-19 12:56:38.125 231 12659.05 141.93 54905.70 88888.00 2009-08-19 12:56:38.250 231 12658.95 141.88 54905.70 88888.00 2009-08-19 12:56:38.375 231 12658.95 141.88 54905.72 88888.00 2009-08-19 12:56:38.500 231 12658.98 141.82 54905.72 88888.00 2009-08-19 12:56:38.625 231 12659.00 141.82 54905.75 88888.00 2009-08-19 12:56:38.750 231 12659.08 141.82 54905.75 88888.00 2009-08-19 12:56:38.875 231 12659.08 141.82 54905.78 88888.00 2009-08-19 12:56:39.000 231 12659.10 141.85 54905.78 88888.00 2009-08-19 12:56:39.125 231 12659.12 141.80 54905.75 88888.00 2009-08-19 12:56:39.250 231 12659.02 141.70 54905.75 88888.00 2009-08-19 12:56:39.375 231 12659.02 141.68 54905.75 88888.00 2009-08-19 12:56:39.500 231 12659.00 141.78 54905.75 88888.00 2009-08-19 12:56:39.625 231 12659.05 141.78 54905.78 88888.00 2009-08-19 12:56:39.750 231 12659.02 141.70 54905.78 88888.00 2009-08-19 12:56:39.875 231 12659.00 141.70 54905.80 88888.00 2009-08-19 12:56:40.000 231 12658.98 141.62 54905.75 88888.00 2009-08-19 12:56:40.125 231 12658.98 141.57 54905.78 88888.00 2009-08-19 12:56:40.250 231 12658.92 141.53 54905.82 88888.00 2009-08-19 12:56:40.375 231 12658.98 141.60 54905.82 88888.00 2009-08-19 12:56:40.500 231 12658.98 141.57 54905.82 88888.00 2009-08-19 12:56:40.625 231 12658.95 141.53 54905.85 88888.00 2009-08-19 12:56:40.750 231 12658.95 141.50 54905.85 88888.00 2009-08-19 12:56:40.875 231 12659.00 141.53 54905.85 88888.00 2009-08-19 12:56:41.000 231 12658.95 141.47 54905.82 88888.00 2009-08-19 12:56:41.125 231 12658.98 141.45 54905.82 88888.00 2009-08-19 12:56:41.250 231 12659.02 141.38 54905.82 88888.00 2009-08-19 12:56:41.375 231 12659.08 141.38 54905.85 88888.00 2009-08-19 12:56:41.500 231 12659.08 141.45 54905.88 88888.00 2009-08-19 12:56:41.625 231 12659.02 141.45 54905.85 88888.00 2009-08-19 12:56:41.750 231 12659.05 141.40 54905.82 88888.00 2009-08-19 12:56:41.875 231 12659.05 141.40 54905.88 88888.00 2009-08-19 12:56:42.000 231 12659.05 141.45 54905.90 88888.00 2009-08-19 12:56:42.125 231 12659.08 141.45 54905.88 88888.00 2009-08-19 12:56:42.250 231 12659.05 141.40 54905.85 88888.00 2009-08-19 12:56:42.375 231 12659.00 141.38 54905.88 88888.00 2009-08-19 12:56:42.500 231 12658.92 141.35 54905.88 88888.00 2009-08-19 12:56:42.625 231 12658.90 141.35 54905.85 88888.00 2009-08-19 12:56:42.750 231 12658.95 141.40 54905.88 88888.00 2009-08-19 12:56:42.875 231 12659.08 141.50 54905.90 88888.00 2009-08-19 12:56:43.000 231 12659.15 141.57 54905.95 88888.00 2009-08-19 12:56:43.125 231 12659.12 141.55 54905.93 88888.00 2009-08-19 12:56:43.250 231 12658.98 141.45 54905.90 88888.00 2009-08-19 12:56:43.375 231 12658.88 141.47 54905.88 88888.00 2009-08-19 12:56:43.500 231 12658.90 141.53 54905.90 88888.00 2009-08-19 12:56:43.625 231 12658.98 141.57 54905.95 88888.00 2009-08-19 12:56:43.750 231 12659.02 141.60 54905.95 88888.00 2009-08-19 12:56:43.875 231 12658.98 141.57 54905.93 88888.00 2009-08-19 12:56:44.000 231 12658.92 141.60 54905.93 88888.00 2009-08-19 12:56:44.125 231 12658.92 141.62 54905.97 88888.00 2009-08-19 12:56:44.250 231 12658.95 141.65 54905.93 88888.00 2009-08-19 12:56:44.375 231 12658.92 141.62 54905.95 88888.00 2009-08-19 12:56:44.500 231 12658.83 141.68 54905.93 88888.00 2009-08-19 12:56:44.625 231 12658.77 141.68 54905.95 88888.00 2009-08-19 12:56:44.750 231 12658.80 141.70 54905.95 88888.00 2009-08-19 12:56:44.875 231 12658.77 141.70 54905.97 88888.00 2009-08-19 12:56:45.000 231 12658.73 141.68 54905.97 88888.00 2009-08-19 12:56:45.125 231 12658.62 141.70 54906.00 88888.00 2009-08-19 12:56:45.250 231 12658.58 141.70 54906.00 88888.00 2009-08-19 12:56:45.375 231 12658.65 141.75 54906.00 88888.00 2009-08-19 12:56:45.500 231 12658.62 141.75 54906.03 88888.00 2009-08-19 12:56:45.625 231 12658.62 141.72 54906.00 88888.00 2009-08-19 12:56:45.750 231 12658.58 141.70 54905.97 88888.00 2009-08-19 12:56:45.875 231 12658.55 141.72 54906.00 88888.00 2009-08-19 12:56:46.000 231 12658.50 141.70 54905.97 88888.00 2009-08-19 12:56:46.125 231 12658.45 141.70 54906.03 88888.00 2009-08-19 12:56:46.250 231 12658.40 141.62 54906.00 88888.00 2009-08-19 12:56:46.375 231 12658.38 141.65 54906.00 88888.00 2009-08-19 12:56:46.500 231 12658.38 141.72 54906.03 88888.00 2009-08-19 12:56:46.625 231 12658.40 141.68 54906.00 88888.00 2009-08-19 12:56:46.750 231 12658.45 141.68 54906.07 88888.00 2009-08-19 12:56:46.875 231 12658.42 141.62 54906.05 88888.00 2009-08-19 12:56:47.000 231 12658.38 141.60 54906.03 88888.00 2009-08-19 12:56:47.125 231 12658.30 141.57 54906.03 88888.00 2009-08-19 12:56:47.250 231 12658.33 141.55 54906.07 88888.00 2009-08-19 12:56:47.375 231 12658.42 141.60 54906.07 88888.00 2009-08-19 12:56:47.500 231 12658.48 141.62 54906.07 88888.00 2009-08-19 12:56:47.625 231 12658.45 141.57 54906.05 88888.00 2009-08-19 12:56:47.750 231 12658.42 141.60 54906.07 88888.00 2009-08-19 12:56:47.875 231 12658.42 141.60 54906.10 88888.00 2009-08-19 12:56:48.000 231 12658.40 141.57 54906.10 88888.00 2009-08-19 12:56:48.125 231 12658.42 141.60 54906.10 88888.00 2009-08-19 12:56:48.250 231 12658.45 141.60 54906.10 88888.00 2009-08-19 12:56:48.375 231 12658.50 141.60 54906.10 88888.00 2009-08-19 12:56:48.500 231 12658.58 141.57 54906.07 88888.00 2009-08-19 12:56:48.625 231 12658.62 141.57 54906.10 88888.00 2009-08-19 12:56:48.750 231 12658.65 141.60 54906.10 88888.00 2009-08-19 12:56:48.875 231 12658.73 141.57 54906.10 88888.00 2009-08-19 12:56:49.000 231 12658.80 141.57 54906.10 88888.00 2009-08-19 12:56:49.125 231 12658.85 141.53 54906.10 88888.00 2009-08-19 12:56:49.250 231 12658.88 141.50 54906.10 88888.00 2009-08-19 12:56:49.375 231 12658.88 141.50 54906.07 88888.00 2009-08-19 12:56:49.500 231 12658.88 141.50 54906.07 88888.00 2009-08-19 12:56:49.625 231 12658.92 141.55 54906.10 88888.00 2009-08-19 12:56:49.750 231 12658.92 141.53 54906.07 88888.00 2009-08-19 12:56:49.875 231 12658.92 141.55 54906.10 88888.00 2009-08-19 12:56:50.000 231 12659.00 141.57 54906.10 88888.00 2009-08-19 12:56:50.125 231 12659.00 141.55 54906.10 88888.00 2009-08-19 12:56:50.250 231 12659.05 141.55 54906.07 88888.00 2009-08-19 12:56:50.375 231 12659.20 141.60 54906.10 88888.00 2009-08-19 12:56:50.500 231 12659.23 141.60 54906.10 88888.00 2009-08-19 12:56:50.625 231 12659.23 141.55 54906.10 88888.00 2009-08-19 12:56:50.750 231 12659.23 141.55 54906.12 88888.00 2009-08-19 12:56:50.875 231 12659.27 141.57 54906.12 88888.00 2009-08-19 12:56:51.000 231 12659.27 141.50 54906.10 88888.00 2009-08-19 12:56:51.125 231 12659.20 141.47 54906.07 88888.00 2009-08-19 12:56:51.250 231 12659.27 141.47 54906.10 88888.00 2009-08-19 12:56:51.375 231 12659.30 141.50 54906.10 88888.00 2009-08-19 12:56:51.500 231 12659.45 141.57 54906.12 88888.00 2009-08-19 12:56:51.625 231 12659.55 141.60 54906.12 88888.00 2009-08-19 12:56:51.750 231 12659.60 141.57 54906.12 88888.00 2009-08-19 12:56:51.875 231 12659.62 141.50 54906.07 88888.00 2009-08-19 12:56:52.000 231 12659.62 141.53 54906.07 88888.00 2009-08-19 12:56:52.125 231 12659.67 141.57 54906.12 88888.00 2009-08-19 12:56:52.250 231 12659.65 141.60 54906.10 88888.00 2009-08-19 12:56:52.375 231 12659.62 141.55 54906.10 88888.00 2009-08-19 12:56:52.500 231 12659.62 141.62 54906.10 88888.00 2009-08-19 12:56:52.625 231 12659.73 141.70 54906.10 88888.00 2009-08-19 12:56:52.750 231 12659.73 141.70 54906.10 88888.00 2009-08-19 12:56:52.875 231 12659.75 141.72 54906.12 88888.00 2009-08-19 12:56:53.000 231 12659.73 141.70 54906.10 88888.00 2009-08-19 12:56:53.125 231 12659.75 141.70 54906.12 88888.00 2009-08-19 12:56:53.250 231 12659.80 141.75 54906.12 88888.00 2009-08-19 12:56:53.375 231 12659.80 141.80 54906.15 88888.00 2009-08-19 12:56:53.500 231 12659.75 141.82 54906.12 88888.00 2009-08-19 12:56:53.625 231 12659.67 141.82 54906.12 88888.00 2009-08-19 12:56:53.750 231 12659.70 141.90 54906.18 88888.00 2009-08-19 12:56:53.875 231 12659.75 141.95 54906.18 88888.00 2009-08-19 12:56:54.000 231 12659.77 141.97 54906.18 88888.00 2009-08-19 12:56:54.125 231 12659.77 141.95 54906.15 88888.00 2009-08-19 12:56:54.250 231 12659.75 141.97 54906.15 88888.00 2009-08-19 12:56:54.375 231 12659.77 142.03 54906.18 88888.00 2009-08-19 12:56:54.500 231 12659.77 142.10 54906.22 88888.00 2009-08-19 12:56:54.625 231 12659.75 142.07 54906.20 88888.00 2009-08-19 12:56:54.750 231 12659.67 142.03 54906.22 88888.00 2009-08-19 12:56:54.875 231 12659.60 142.00 54906.22 88888.00 2009-08-19 12:56:55.000 231 12659.62 142.05 54906.20 88888.00 2009-08-19 12:56:55.125 231 12659.60 142.05 54906.22 88888.00 2009-08-19 12:56:55.250 231 12659.60 142.07 54906.28 88888.00 2009-08-19 12:56:55.375 231 12659.60 142.12 54906.28 88888.00 2009-08-19 12:56:55.500 231 12659.58 142.07 54906.30 88888.00 2009-08-19 12:56:55.625 231 12659.50 142.03 54906.28 88888.00 2009-08-19 12:56:55.750 231 12659.42 142.05 54906.25 88888.00 2009-08-19 12:56:55.875 231 12659.40 142.07 54906.28 88888.00 2009-08-19 12:56:56.000 231 12659.48 142.10 54906.30 88888.00 2009-08-19 12:56:56.125 231 12659.52 142.12 54906.32 88888.00 2009-08-19 12:56:56.250 231 12659.45 142.03 54906.30 88888.00 2009-08-19 12:56:56.375 231 12659.35 141.97 54906.32 88888.00 2009-08-19 12:56:56.500 231 12659.35 141.97 54906.32 88888.00 2009-08-19 12:56:56.625 231 12659.40 141.97 54906.35 88888.00 2009-08-19 12:56:56.750 231 12659.45 142.00 54906.35 88888.00 2009-08-19 12:56:56.875 231 12659.38 142.00 54906.35 88888.00 2009-08-19 12:56:57.000 231 12659.38 141.95 54906.35 88888.00 2009-08-19 12:56:57.125 231 12659.40 142.00 54906.38 88888.00 2009-08-19 12:56:57.250 231 12659.42 142.03 54906.38 88888.00 2009-08-19 12:56:57.375 231 12659.40 142.00 54906.35 88888.00 2009-08-19 12:56:57.500 231 12659.35 141.97 54906.35 88888.00 2009-08-19 12:56:57.625 231 12659.35 142.03 54906.35 88888.00 2009-08-19 12:56:57.750 231 12659.33 142.10 54906.38 88888.00 2009-08-19 12:56:57.875 231 12659.30 142.10 54906.40 88888.00 2009-08-19 12:56:58.000 231 12659.35 142.07 54906.40 88888.00 2009-08-19 12:56:58.125 231 12659.35 142.15 54906.43 88888.00 2009-08-19 12:56:58.250 231 12659.30 142.15 54906.43 88888.00 2009-08-19 12:56:58.375 231 12659.33 142.18 54906.43 88888.00 2009-08-19 12:56:58.500 231 12659.33 142.20 54906.43 88888.00 2009-08-19 12:56:58.625 231 12659.30 142.18 54906.40 88888.00 2009-08-19 12:56:58.750 231 12659.27 142.10 54906.38 88888.00 2009-08-19 12:56:58.875 231 12659.30 142.12 54906.40 88888.00 2009-08-19 12:56:59.000 231 12659.40 142.20 54906.43 88888.00 2009-08-19 12:56:59.125 231 12659.42 142.25 54906.45 88888.00 2009-08-19 12:56:59.250 231 12659.30 142.25 54906.50 88888.00 2009-08-19 12:56:59.375 231 12659.27 142.30 54906.47 88888.00 2009-08-19 12:56:59.500 231 12659.23 142.28 54906.47 88888.00 2009-08-19 12:56:59.625 231 12659.12 142.28 54906.47 88888.00 2009-08-19 12:56:59.750 231 12659.10 142.28 54906.47 88888.00 2009-08-19 12:56:59.875 231 12659.15 142.22 54906.47 88888.00 2009-08-19 12:57:00.000 231 12659.15 142.20 54906.47 88888.00 2009-08-19 12:57:00.125 231 12659.02 142.22 54906.45 88888.00 2009-08-19 12:57:00.250 231 12658.92 142.20 54906.50 88888.00 2009-08-19 12:57:00.375 231 12658.85 142.20 54906.50 88888.00 2009-08-19 12:57:00.500 231 12658.83 142.15 54906.53 88888.00 2009-08-19 12:57:00.625 231 12658.77 142.10 54906.50 88888.00 2009-08-19 12:57:00.750 231 12658.73 142.18 54906.53 88888.00 2009-08-19 12:57:00.875 231 12658.83 142.15 54906.53 88888.00 2009-08-19 12:57:01.000 231 12658.80 142.12 54906.50 88888.00 2009-08-19 12:57:01.125 231 12658.75 142.20 54906.53 88888.00 2009-08-19 12:57:01.250 231 12658.73 142.18 54906.57 88888.00 2009-08-19 12:57:01.375 231 12658.70 142.18 54906.57 88888.00 2009-08-19 12:57:01.500 231 12658.70 142.12 54906.60 88888.00 2009-08-19 12:57:01.625 231 12658.65 142.07 54906.57 88888.00 2009-08-19 12:57:01.750 231 12658.62 142.10 54906.57 88888.00 2009-08-19 12:57:01.875 231 12658.62 142.07 54906.60 88888.00 2009-08-19 12:57:02.000 231 12658.60 142.05 54906.60 88888.00 2009-08-19 12:57:02.125 231 12658.58 142.07 54906.62 88888.00 2009-08-19 12:57:02.250 231 12658.55 142.07 54906.62 88888.00 2009-08-19 12:57:02.375 231 12658.52 142.05 54906.60 88888.00 2009-08-19 12:57:02.500 231 12658.48 142.07 54906.62 88888.00 2009-08-19 12:57:02.625 231 12658.45 142.07 54906.62 88888.00 2009-08-19 12:57:02.750 231 12658.42 142.05 54906.60 88888.00 2009-08-19 12:57:02.875 231 12658.50 142.12 54906.62 88888.00 2009-08-19 12:57:03.000 231 12658.48 142.07 54906.62 88888.00 2009-08-19 12:57:03.125 231 12658.40 142.07 54906.62 88888.00 2009-08-19 12:57:03.250 231 12658.40 142.12 54906.68 88888.00 2009-08-19 12:57:03.375 231 12658.40 142.07 54906.68 88888.00 2009-08-19 12:57:03.500 231 12658.40 142.05 54906.70 88888.00 2009-08-19 12:57:03.625 231 12658.38 141.97 54906.65 88888.00 2009-08-19 12:57:03.750 231 12658.38 142.00 54906.68 88888.00 2009-08-19 12:57:03.875 231 12658.40 142.18 54906.70 88888.00 2009-08-19 12:57:04.000 231 12658.40 142.20 54906.75 88888.00 2009-08-19 12:57:04.125 231 12658.35 142.18 54906.72 88888.00 2009-08-19 12:57:04.250 231 12658.27 142.12 54906.75 88888.00 2009-08-19 12:57:04.375 231 12658.23 142.07 54906.75 88888.00 2009-08-19 12:57:04.500 231 12658.20 142.10 54906.70 88888.00 2009-08-19 12:57:04.625 231 12658.15 142.10 54906.72 88888.00 2009-08-19 12:57:04.750 231 12658.15 142.10 54906.72 88888.00 2009-08-19 12:57:04.875 231 12658.23 142.10 54906.72 88888.00 2009-08-19 12:57:05.000 231 12658.27 142.12 54906.72 88888.00 2009-08-19 12:57:05.125 231 12658.23 142.15 54906.75 88888.00 2009-08-19 12:57:05.250 231 12658.12 142.10 54906.75 88888.00 2009-08-19 12:57:05.375 231 12658.10 142.07 54906.75 88888.00 2009-08-19 12:57:05.500 231 12658.02 142.10 54906.78 88888.00 2009-08-19 12:57:05.625 231 12658.00 142.07 54906.78 88888.00 2009-08-19 12:57:05.750 231 12658.00 142.07 54906.82 88888.00 2009-08-19 12:57:05.875 231 12657.95 142.07 54906.80 88888.00 2009-08-19 12:57:06.000 231 12657.92 142.03 54906.78 88888.00 2009-08-19 12:57:06.125 231 12657.88 142.00 54906.78 88888.00 2009-08-19 12:57:06.250 231 12657.83 142.03 54906.80 88888.00 2009-08-19 12:57:06.375 231 12657.73 142.00 54906.80 88888.00 2009-08-19 12:57:06.500 231 12657.73 142.05 54906.82 88888.00 2009-08-19 12:57:06.625 231 12657.73 142.03 54906.85 88888.00 2009-08-19 12:57:06.750 231 12657.67 141.97 54906.85 88888.00 2009-08-19 12:57:06.875 231 12657.70 141.93 54906.85 88888.00 2009-08-19 12:57:07.000 231 12657.67 141.88 54906.85 88888.00 2009-08-19 12:57:07.125 231 12657.52 141.82 54906.85 88888.00 2009-08-19 12:57:07.250 231 12657.45 141.85 54906.88 88888.00 2009-08-19 12:57:07.375 231 12657.50 141.82 54906.88 88888.00 2009-08-19 12:57:07.500 231 12657.52 141.90 54906.88 88888.00 2009-08-19 12:57:07.625 231 12657.55 141.93 54906.93 88888.00 2009-08-19 12:57:07.750 231 12657.52 141.93 54906.93 88888.00 2009-08-19 12:57:07.875 231 12657.55 141.90 54906.93 88888.00 2009-08-19 12:57:08.000 231 12657.52 141.88 54906.93 88888.00 2009-08-19 12:57:08.125 231 12657.52 141.85 54906.95 88888.00 2009-08-19 12:57:08.250 231 12657.50 141.78 54906.95 88888.00 2009-08-19 12:57:08.375 231 12657.48 141.75 54906.93 88888.00 2009-08-19 12:57:08.500 231 12657.42 141.78 54906.93 88888.00 2009-08-19 12:57:08.625 231 12657.42 141.78 54906.97 88888.00 2009-08-19 12:57:08.750 231 12657.48 141.75 54906.97 88888.00 2009-08-19 12:57:08.875 231 12657.35 141.78 54906.95 88888.00 2009-08-19 12:57:09.000 231 12657.23 141.68 54906.93 88888.00 2009-08-19 12:57:09.125 231 12657.25 141.65 54906.95 88888.00 2009-08-19 12:57:09.250 231 12657.33 141.68 54907.00 88888.00 2009-08-19 12:57:09.375 231 12657.38 141.72 54907.00 88888.00 2009-08-19 12:57:09.500 231 12657.38 141.68 54907.00 88888.00 2009-08-19 12:57:09.625 231 12657.30 141.65 54907.00 88888.00 2009-08-19 12:57:09.750 231 12657.30 141.68 54907.03 88888.00 2009-08-19 12:57:09.875 231 12657.27 141.68 54907.03 88888.00 2009-08-19 12:57:10.000 231 12657.25 141.68 54907.03 88888.00 2009-08-19 12:57:10.125 231 12657.17 141.60 54906.97 88888.00 2009-08-19 12:57:10.250 231 12657.17 141.60 54906.97 88888.00 2009-08-19 12:57:10.375 231 12657.15 141.62 54907.00 88888.00 2009-08-19 12:57:10.500 231 12657.10 141.60 54907.03 88888.00 2009-08-19 12:57:10.625 231 12657.23 141.62 54907.03 88888.00 2009-08-19 12:57:10.750 231 12657.23 141.65 54907.05 88888.00 2009-08-19 12:57:10.875 231 12657.17 141.60 54907.00 88888.00 2009-08-19 12:57:11.000 231 12657.15 141.62 54906.97 88888.00 2009-08-19 12:57:11.125 231 12657.23 141.68 54907.03 88888.00 2009-08-19 12:57:11.250 231 12657.20 141.68 54907.05 88888.00 2009-08-19 12:57:11.375 231 12657.15 141.68 54907.03 88888.00 2009-08-19 12:57:11.500 231 12657.15 141.65 54907.05 88888.00 2009-08-19 12:57:11.625 231 12657.20 141.60 54907.03 88888.00 2009-08-19 12:57:11.750 231 12657.20 141.60 54907.00 88888.00 2009-08-19 12:57:11.875 231 12657.23 141.60 54907.00 88888.00 2009-08-19 12:57:12.000 231 12657.23 141.60 54907.00 88888.00 2009-08-19 12:57:12.125 231 12657.20 141.60 54907.00 88888.00 2009-08-19 12:57:12.250 231 12657.23 141.60 54907.05 88888.00 2009-08-19 12:57:12.375 231 12657.23 141.65 54907.03 88888.00 2009-08-19 12:57:12.500 231 12657.23 141.68 54907.05 88888.00 2009-08-19 12:57:12.625 231 12657.10 141.60 54907.00 88888.00 2009-08-19 12:57:12.750 231 12657.08 141.60 54907.00 88888.00 2009-08-19 12:57:12.875 231 12657.15 141.60 54907.03 88888.00 2009-08-19 12:57:13.000 231 12657.12 141.57 54907.00 88888.00 2009-08-19 12:57:13.125 231 12657.12 141.57 54907.00 88888.00 2009-08-19 12:57:13.250 231 12657.12 141.60 54907.03 88888.00 2009-08-19 12:57:13.375 231 12657.15 141.62 54907.05 88888.00 2009-08-19 12:57:13.500 231 12657.08 141.62 54907.05 88888.00 2009-08-19 12:57:13.625 231 12657.02 141.57 54907.03 88888.00 2009-08-19 12:57:13.750 231 12657.00 141.50 54907.03 88888.00 2009-08-19 12:57:13.875 231 12657.05 141.53 54907.05 88888.00 2009-08-19 12:57:14.000 231 12657.02 141.55 54907.07 88888.00 2009-08-19 12:57:14.125 231 12656.98 141.55 54907.07 88888.00 2009-08-19 12:57:14.250 231 12656.95 141.47 54907.05 88888.00 2009-08-19 12:57:14.375 231 12657.00 141.45 54907.05 88888.00 2009-08-19 12:57:14.500 231 12656.92 141.43 54907.05 88888.00 2009-08-19 12:57:14.625 231 12656.83 141.50 54907.10 88888.00 2009-08-19 12:57:14.750 231 12656.75 141.53 54907.10 88888.00 2009-08-19 12:57:14.875 231 12656.75 141.47 54907.07 88888.00 2009-08-19 12:57:15.000 231 12656.75 141.40 54907.07 88888.00 2009-08-19 12:57:15.125 231 12656.75 141.43 54907.10 88888.00 2009-08-19 12:57:15.250 231 12656.77 141.43 54907.12 88888.00 2009-08-19 12:57:15.375 231 12656.77 141.35 54907.10 88888.00 2009-08-19 12:57:15.500 231 12656.80 141.38 54907.12 88888.00 2009-08-19 12:57:15.625 231 12656.83 141.35 54907.15 88888.00 2009-08-19 12:57:15.750 231 12656.83 141.30 54907.10 88888.00 2009-08-19 12:57:15.875 231 12656.77 141.25 54907.10 88888.00 2009-08-19 12:57:16.000 231 12656.75 141.25 54907.07 88888.00 2009-08-19 12:57:16.125 231 12656.80 141.25 54907.10 88888.00 2009-08-19 12:57:16.250 231 12656.75 141.18 54907.10 88888.00 2009-08-19 12:57:16.375 231 12656.77 141.20 54907.10 88888.00 2009-08-19 12:57:16.500 231 12656.83 141.20 54907.12 88888.00 2009-08-19 12:57:16.625 231 12656.83 141.20 54907.15 88888.00 2009-08-19 12:57:16.750 231 12656.88 141.22 54907.12 88888.00 2009-08-19 12:57:16.875 231 12657.00 141.22 54907.15 88888.00 2009-08-19 12:57:17.000 231 12657.00 141.20 54907.12 88888.00 2009-08-19 12:57:17.125 231 12657.00 141.15 54907.12 88888.00 2009-08-19 12:57:17.250 231 12657.05 141.18 54907.12 88888.00 2009-08-19 12:57:17.375 231 12657.08 141.07 54907.10 88888.00 2009-08-19 12:57:17.500 231 12657.08 141.10 54907.12 88888.00 2009-08-19 12:57:17.625 231 12657.08 141.18 54907.12 88888.00 2009-08-19 12:57:17.750 231 12657.08 141.18 54907.15 88888.00 2009-08-19 12:57:17.875 231 12657.10 141.15 54907.15 88888.00 2009-08-19 12:57:18.000 231 12657.08 141.10 54907.10 88888.00 2009-08-19 12:57:18.125 231 12657.12 141.12 54907.12 88888.00 2009-08-19 12:57:18.250 231 12657.15 141.07 54907.15 88888.00 2009-08-19 12:57:18.375 231 12657.15 141.07 54907.12 88888.00 2009-08-19 12:57:18.500 231 12657.08 141.10 54907.15 88888.00 2009-08-19 12:57:18.625 231 12657.15 141.15 54907.15 88888.00 2009-08-19 12:57:18.750 231 12657.20 141.07 54907.12 88888.00 2009-08-19 12:57:18.875 231 12657.20 141.10 54907.15 88888.00 2009-08-19 12:57:19.000 231 12657.25 141.15 54907.18 88888.00 2009-08-19 12:57:19.125 231 12657.33 141.12 54907.18 88888.00 2009-08-19 12:57:19.250 231 12657.25 141.03 54907.15 88888.00 2009-08-19 12:57:19.375 231 12657.20 141.00 54907.12 88888.00 2009-08-19 12:57:19.500 231 12657.30 141.00 54907.12 88888.00 2009-08-19 12:57:19.625 231 12657.40 140.97 54907.12 88888.00 2009-08-19 12:57:19.750 231 12657.45 140.95 54907.15 88888.00 2009-08-19 12:57:19.875 231 12657.42 140.88 54907.15 88888.00 2009-08-19 12:57:20.000 231 12657.40 140.85 54907.12 88888.00 2009-08-19 12:57:20.125 231 12657.48 140.88 54907.15 88888.00 2009-08-19 12:57:20.250 231 12657.50 140.88 54907.20 88888.00 2009-08-19 12:57:20.375 231 12657.55 140.88 54907.20 88888.00 2009-08-19 12:57:20.500 231 12657.60 140.88 54907.22 88888.00 2009-08-19 12:57:20.625 231 12657.60 140.82 54907.20 88888.00 2009-08-19 12:57:20.750 231 12657.62 140.78 54907.20 88888.00 2009-08-19 12:57:20.875 231 12657.60 140.70 54907.18 88888.00 2009-08-19 12:57:21.000 231 12657.60 140.68 54907.15 88888.00 2009-08-19 12:57:21.125 231 12657.65 140.72 54907.25 88888.00 2009-08-19 12:57:21.250 231 12657.67 140.70 54907.25 88888.00 2009-08-19 12:57:21.375 231 12657.70 140.70 54907.22 88888.00 2009-08-19 12:57:21.500 231 12657.77 140.70 54907.22 88888.00 2009-08-19 12:57:21.625 231 12657.88 140.70 54907.22 88888.00 2009-08-19 12:57:21.750 231 12657.92 140.65 54907.22 88888.00 2009-08-19 12:57:21.875 231 12657.90 140.60 54907.22 88888.00 2009-08-19 12:57:22.000 231 12657.88 140.60 54907.22 88888.00 2009-08-19 12:57:22.125 231 12657.95 140.68 54907.25 88888.00 2009-08-19 12:57:22.250 231 12657.95 140.65 54907.25 88888.00 2009-08-19 12:57:22.375 231 12657.95 140.68 54907.25 88888.00 2009-08-19 12:57:22.500 231 12657.95 140.65 54907.22 88888.00 2009-08-19 12:57:22.625 231 12657.90 140.68 54907.22 88888.00 2009-08-19 12:57:22.750 231 12657.85 140.65 54907.22 88888.00 2009-08-19 12:57:22.875 231 12657.85 140.62 54907.22 88888.00 2009-08-19 12:57:23.000 231 12657.88 140.65 54907.22 88888.00 2009-08-19 12:57:23.125 231 12657.88 140.68 54907.22 88888.00 2009-08-19 12:57:23.250 231 12657.80 140.70 54907.25 88888.00 2009-08-19 12:57:23.375 231 12657.80 140.70 54907.25 88888.00 2009-08-19 12:57:23.500 231 12657.83 140.65 54907.25 88888.00 2009-08-19 12:57:23.625 231 12657.83 140.62 54907.22 88888.00 2009-08-19 12:57:23.750 231 12657.85 140.68 54907.25 88888.00 2009-08-19 12:57:23.875 231 12657.88 140.62 54907.25 88888.00 2009-08-19 12:57:24.000 231 12657.88 140.65 54907.28 88888.00 2009-08-19 12:57:24.125 231 12657.88 140.65 54907.28 88888.00 2009-08-19 12:57:24.250 231 12657.73 140.57 54907.25 88888.00 2009-08-19 12:57:24.375 231 12657.67 140.62 54907.28 88888.00 2009-08-19 12:57:24.500 231 12657.73 140.70 54907.28 88888.00 2009-08-19 12:57:24.625 231 12657.80 140.72 54907.25 88888.00 2009-08-19 12:57:24.750 231 12657.80 140.68 54907.28 88888.00 2009-08-19 12:57:24.875 231 12657.73 140.62 54907.25 88888.00 2009-08-19 12:57:25.000 231 12657.75 140.62 54907.28 88888.00 2009-08-19 12:57:25.125 231 12657.80 140.70 54907.35 88888.00 2009-08-19 12:57:25.250 231 12657.73 140.68 54907.30 88888.00 2009-08-19 12:57:25.375 231 12657.65 140.65 54907.30 88888.00 2009-08-19 12:57:25.500 231 12657.60 140.57 54907.30 88888.00 2009-08-19 12:57:25.625 231 12657.62 140.60 54907.30 88888.00 2009-08-19 12:57:25.750 231 12657.62 140.60 54907.32 88888.00 2009-08-19 12:57:25.875 231 12657.60 140.62 54907.32 88888.00 2009-08-19 12:57:26.000 231 12657.60 140.57 54907.32 88888.00 2009-08-19 12:57:26.125 231 12657.60 140.57 54907.35 88888.00 2009-08-19 12:57:26.250 231 12657.55 140.55 54907.35 88888.00 2009-08-19 12:57:26.375 231 12657.50 140.55 54907.38 88888.00 2009-08-19 12:57:26.500 231 12657.48 140.55 54907.38 88888.00 2009-08-19 12:57:26.625 231 12657.40 140.47 54907.38 88888.00 2009-08-19 12:57:26.750 231 12657.40 140.50 54907.35 88888.00 2009-08-19 12:57:26.875 231 12657.50 140.57 54907.40 88888.00 2009-08-19 12:57:27.000 231 12657.50 140.53 54907.38 88888.00 2009-08-19 12:57:27.125 231 12657.45 140.45 54907.38 88888.00 2009-08-19 12:57:27.250 231 12657.40 140.45 54907.38 88888.00 2009-08-19 12:57:27.375 231 12657.38 140.45 54907.35 88888.00 2009-08-19 12:57:27.500 231 12657.42 140.50 54907.40 88888.00 2009-08-19 12:57:27.625 231 12657.48 140.55 54907.45 88888.00 2009-08-19 12:57:27.750 231 12657.45 140.53 54907.40 88888.00 2009-08-19 12:57:27.875 231 12657.30 140.45 54907.38 88888.00 2009-08-19 12:57:28.000 231 12657.23 140.45 54907.38 88888.00 2009-08-19 12:57:28.125 231 12657.27 140.55 54907.40 88888.00 2009-08-19 12:57:28.250 231 12657.35 140.57 54907.43 88888.00 2009-08-19 12:57:28.375 231 12657.42 140.60 54907.43 88888.00 2009-08-19 12:57:28.500 231 12657.40 140.50 54907.38 88888.00 2009-08-19 12:57:28.625 231 12657.33 140.47 54907.38 88888.00 2009-08-19 12:57:28.750 231 12657.30 140.47 54907.38 88888.00 2009-08-19 12:57:28.875 231 12657.33 140.53 54907.40 88888.00 2009-08-19 12:57:29.000 231 12657.38 140.53 54907.40 88888.00 2009-08-19 12:57:29.125 231 12657.38 140.53 54907.40 88888.00 2009-08-19 12:57:29.250 231 12657.33 140.50 54907.43 88888.00 2009-08-19 12:57:29.375 231 12657.33 140.45 54907.40 88888.00 2009-08-19 12:57:29.500 231 12657.33 140.47 54907.43 88888.00 2009-08-19 12:57:29.625 231 12657.30 140.47 54907.43 88888.00 2009-08-19 12:57:29.750 231 12657.23 140.43 54907.40 88888.00 2009-08-19 12:57:29.875 231 12657.25 140.40 54907.38 88888.00 2009-08-19 12:57:30.000 231 12657.33 140.47 54907.43 88888.00 2009-08-19 12:57:30.125 231 12657.17 140.45 54907.43 88888.00 2009-08-19 12:57:30.250 231 12657.08 140.38 54907.40 88888.00 2009-08-19 12:57:30.375 231 12657.02 140.35 54907.40 88888.00 2009-08-19 12:57:30.500 231 12657.10 140.35 54907.40 88888.00 2009-08-19 12:57:30.625 231 12657.10 140.32 54907.40 88888.00 2009-08-19 12:57:30.750 231 12657.10 140.35 54907.40 88888.00 2009-08-19 12:57:30.875 231 12657.05 140.28 54907.43 88888.00 2009-08-19 12:57:31.000 231 12656.95 140.20 54907.43 88888.00 2009-08-19 12:57:31.125 231 12657.02 140.22 54907.45 88888.00 2009-08-19 12:57:31.250 231 12657.08 140.20 54907.47 88888.00 2009-08-19 12:57:31.375 231 12657.08 140.18 54907.47 88888.00 2009-08-19 12:57:31.500 231 12657.00 140.07 54907.45 88888.00 2009-08-19 12:57:31.625 231 12657.05 140.10 54907.43 88888.00 2009-08-19 12:57:31.750 231 12657.05 140.07 54907.43 88888.00 2009-08-19 12:57:31.875 231 12657.10 140.10 54907.45 88888.00 2009-08-19 12:57:32.000 231 12657.05 140.00 54907.45 88888.00 2009-08-19 12:57:32.125 231 12657.02 139.97 54907.47 88888.00 2009-08-19 12:57:32.250 231 12657.12 139.95 54907.50 88888.00 2009-08-19 12:57:32.375 231 12657.12 139.93 54907.50 88888.00 2009-08-19 12:57:32.500 231 12657.08 139.90 54907.50 88888.00 2009-08-19 12:57:32.625 231 12657.15 139.93 54907.53 88888.00 2009-08-19 12:57:32.750 231 12657.25 139.90 54907.53 88888.00 2009-08-19 12:57:32.875 231 12657.25 139.82 54907.47 88888.00 2009-08-19 12:57:33.000 231 12657.23 139.78 54907.47 88888.00 2009-08-19 12:57:33.125 231 12657.23 139.78 54907.53 88888.00 2009-08-19 12:57:33.250 231 12657.25 139.85 54907.55 88888.00 2009-08-19 12:57:33.375 231 12657.23 139.85 54907.53 88888.00 2009-08-19 12:57:33.500 231 12657.23 139.78 54907.53 88888.00 2009-08-19 12:57:33.625 231 12657.30 139.68 54907.50 88888.00 2009-08-19 12:57:33.750 231 12657.33 139.72 54907.53 88888.00 2009-08-19 12:57:33.875 231 12657.30 139.75 54907.50 88888.00 2009-08-19 12:57:34.000 231 12657.27 139.68 54907.47 88888.00 2009-08-19 12:57:34.125 231 12657.30 139.65 54907.47 88888.00 2009-08-19 12:57:34.250 231 12657.27 139.65 54907.47 88888.00 2009-08-19 12:57:34.375 231 12657.27 139.68 54907.50 88888.00 2009-08-19 12:57:34.500 231 12657.35 139.68 54907.53 88888.00 2009-08-19 12:57:34.625 231 12657.35 139.68 54907.50 88888.00 2009-08-19 12:57:34.750 231 12657.35 139.72 54907.53 88888.00 2009-08-19 12:57:34.875 231 12657.40 139.72 54907.53 88888.00 2009-08-19 12:57:35.000 231 12657.48 139.72 54907.50 88888.00 2009-08-19 12:57:35.125 231 12657.42 139.72 54907.55 88888.00 2009-08-19 12:57:35.250 231 12657.40 139.75 54907.53 88888.00 2009-08-19 12:57:35.375 231 12657.48 139.72 54907.55 88888.00 2009-08-19 12:57:35.500 231 12657.42 139.70 54907.53 88888.00 2009-08-19 12:57:35.625 231 12657.42 139.70 54907.50 88888.00 2009-08-19 12:57:35.750 231 12657.40 139.65 54907.50 88888.00 2009-08-19 12:57:35.875 231 12657.42 139.72 54907.53 88888.00 2009-08-19 12:57:36.000 231 12657.42 139.75 54907.53 88888.00 2009-08-19 12:57:36.125 231 12657.42 139.75 54907.57 88888.00 2009-08-19 12:57:36.250 231 12657.38 139.68 54907.55 88888.00 2009-08-19 12:57:36.375 231 12657.33 139.72 54907.55 88888.00 2009-08-19 12:57:36.500 231 12657.38 139.70 54907.55 88888.00 2009-08-19 12:57:36.625 231 12657.40 139.70 54907.55 88888.00 2009-08-19 12:57:36.750 231 12657.35 139.68 54907.55 88888.00 2009-08-19 12:57:36.875 231 12657.35 139.62 54907.55 88888.00 2009-08-19 12:57:37.000 231 12657.33 139.60 54907.53 88888.00 2009-08-19 12:57:37.125 231 12657.25 139.60 54907.55 88888.00 2009-08-19 12:57:37.250 231 12657.12 139.50 54907.53 88888.00 2009-08-19 12:57:37.375 231 12657.12 139.53 54907.53 88888.00 2009-08-19 12:57:37.500 231 12657.15 139.57 54907.55 88888.00 2009-08-19 12:57:37.625 231 12657.17 139.57 54907.57 88888.00 2009-08-19 12:57:37.750 231 12657.17 139.50 54907.60 88888.00 2009-08-19 12:57:37.875 231 12657.23 139.47 54907.60 88888.00 2009-08-19 12:57:38.000 231 12657.20 139.45 54907.57 88888.00 2009-08-19 12:57:38.125 231 12657.17 139.43 54907.57 88888.00 2009-08-19 12:57:38.250 231 12657.15 139.38 54907.57 88888.00 2009-08-19 12:57:38.375 231 12657.20 139.35 54907.57 88888.00 2009-08-19 12:57:38.500 231 12657.20 139.35 54907.60 88888.00 2009-08-19 12:57:38.625 231 12657.23 139.32 54907.60 88888.00 2009-08-19 12:57:38.750 231 12657.27 139.30 54907.60 88888.00 2009-08-19 12:57:38.875 231 12657.30 139.30 54907.60 88888.00 2009-08-19 12:57:39.000 231 12657.27 139.28 54907.60 88888.00 2009-08-19 12:57:39.125 231 12657.25 139.22 54907.60 88888.00 2009-08-19 12:57:39.250 231 12657.30 139.18 54907.60 88888.00 2009-08-19 12:57:39.375 231 12657.27 139.20 54907.60 88888.00 2009-08-19 12:57:39.500 231 12657.25 139.18 54907.65 88888.00 2009-08-19 12:57:39.625 231 12657.20 139.12 54907.65 88888.00 2009-08-19 12:57:39.750 231 12657.20 139.10 54907.62 88888.00 2009-08-19 12:57:39.875 231 12657.23 139.10 54907.62 88888.00 2009-08-19 12:57:40.000 231 12657.25 139.10 54907.62 88888.00 2009-08-19 12:57:40.125 231 12657.20 139.05 54907.62 88888.00 2009-08-19 12:57:40.250 231 12657.30 139.07 54907.68 88888.00 2009-08-19 12:57:40.375 231 12657.45 139.12 54907.70 88888.00 2009-08-19 12:57:40.500 231 12657.50 139.15 54907.70 88888.00 2009-08-19 12:57:40.625 231 12657.40 139.07 54907.68 88888.00 2009-08-19 12:57:40.750 231 12657.42 139.10 54907.70 88888.00 2009-08-19 12:57:40.875 231 12657.52 139.10 54907.70 88888.00 2009-08-19 12:57:41.000 231 12657.45 139.07 54907.65 88888.00 2009-08-19 12:57:41.125 231 12657.42 139.05 54907.65 88888.00 2009-08-19 12:57:41.250 231 12657.48 139.00 54907.68 88888.00 2009-08-19 12:57:41.375 231 12657.60 139.00 54907.68 88888.00 2009-08-19 12:57:41.500 231 12657.65 139.03 54907.68 88888.00 2009-08-19 12:57:41.625 231 12657.60 139.00 54907.65 88888.00 2009-08-19 12:57:41.750 231 12657.65 139.07 54907.65 88888.00 2009-08-19 12:57:41.875 231 12657.67 139.07 54907.65 88888.00 2009-08-19 12:57:42.000 231 12657.67 139.07 54907.65 88888.00 2009-08-19 12:57:42.125 231 12657.65 139.05 54907.68 88888.00 2009-08-19 12:57:42.250 231 12657.65 139.07 54907.70 88888.00 2009-08-19 12:57:42.375 231 12657.73 139.10 54907.70 88888.00 2009-08-19 12:57:42.500 231 12657.65 139.12 54907.68 88888.00 2009-08-19 12:57:42.625 231 12657.60 139.12 54907.68 88888.00 2009-08-19 12:57:42.750 231 12657.65 139.15 54907.70 88888.00 2009-08-19 12:57:42.875 231 12657.67 139.10 54907.72 88888.00 2009-08-19 12:57:43.000 231 12657.70 139.05 54907.72 88888.00 2009-08-19 12:57:43.125 231 12657.73 139.03 54907.75 88888.00 2009-08-19 12:57:43.250 231 12657.70 139.03 54907.72 88888.00 2009-08-19 12:57:43.375 231 12657.67 139.03 54907.72 88888.00 2009-08-19 12:57:43.500 231 12657.73 139.00 54907.72 88888.00 2009-08-19 12:57:43.625 231 12657.77 138.97 54907.78 88888.00 2009-08-19 12:57:43.750 231 12657.75 138.97 54907.75 88888.00 2009-08-19 12:57:43.875 231 12657.70 138.90 54907.72 88888.00 2009-08-19 12:57:44.000 231 12657.73 138.93 54907.75 88888.00 2009-08-19 12:57:44.125 231 12657.70 138.95 54907.75 88888.00 2009-08-19 12:57:44.250 231 12657.60 138.85 54907.80 88888.00 2009-08-19 12:57:44.375 231 12657.55 138.80 54907.78 88888.00 2009-08-19 12:57:44.500 231 12657.58 138.78 54907.75 88888.00 2009-08-19 12:57:44.625 231 12657.65 138.75 54907.78 88888.00 2009-08-19 12:57:44.750 231 12657.73 138.78 54907.82 88888.00 2009-08-19 12:57:44.875 231 12657.73 138.72 54907.82 88888.00 2009-08-19 12:57:45.000 231 12657.73 138.70 54907.80 88888.00 2009-08-19 12:57:45.125 231 12657.73 138.75 54907.82 88888.00 2009-08-19 12:57:45.250 231 12657.70 138.62 54907.82 88888.00 2009-08-19 12:57:45.375 231 12657.67 138.53 54907.82 88888.00 2009-08-19 12:57:45.500 231 12657.75 138.53 54907.85 88888.00 2009-08-19 12:57:45.625 231 12657.83 138.57 54907.88 88888.00 2009-08-19 12:57:45.750 231 12657.83 138.47 54907.85 88888.00 2009-08-19 12:57:45.875 231 12657.83 138.40 54907.82 88888.00 2009-08-19 12:57:46.000 231 12657.75 138.40 54907.88 88888.00 2009-08-19 12:57:46.125 231 12657.77 138.45 54907.93 88888.00 2009-08-19 12:57:46.250 231 12657.80 138.45 54907.93 88888.00 2009-08-19 12:57:46.375 231 12657.77 138.45 54907.90 88888.00 2009-08-19 12:57:46.500 231 12657.83 138.43 54907.90 88888.00 2009-08-19 12:57:46.625 231 12657.83 138.38 54907.90 88888.00 2009-08-19 12:57:46.750 231 12657.80 138.32 54907.88 88888.00 2009-08-19 12:57:46.875 231 12657.80 138.32 54907.90 88888.00 2009-08-19 12:57:47.000 231 12657.80 138.28 54907.90 88888.00 2009-08-19 12:57:47.125 231 12657.80 138.30 54907.93 88888.00 2009-08-19 12:57:47.250 231 12657.90 138.25 54907.93 88888.00 2009-08-19 12:57:47.375 231 12657.95 138.20 54907.93 88888.00 2009-08-19 12:57:47.500 231 12657.90 138.12 54907.90 88888.00 2009-08-19 12:57:47.625 231 12657.92 138.12 54907.93 88888.00 2009-08-19 12:57:47.750 231 12657.90 138.12 54907.95 88888.00 2009-08-19 12:57:47.875 231 12657.90 138.07 54907.95 88888.00 2009-08-19 12:57:48.000 231 12658.02 138.10 54907.97 88888.00 2009-08-19 12:57:48.125 231 12658.08 138.03 54907.95 88888.00 2009-08-19 12:57:48.250 231 12658.00 137.97 54907.97 88888.00 2009-08-19 12:57:48.375 231 12658.05 138.05 54908.00 88888.00 2009-08-19 12:57:48.500 231 12658.05 138.03 54907.97 88888.00 2009-08-19 12:57:48.625 231 12657.92 137.95 54908.00 88888.00 2009-08-19 12:57:48.750 231 12658.00 138.00 54908.00 88888.00 2009-08-19 12:57:48.875 231 12658.05 138.05 54908.03 88888.00 2009-08-19 12:57:49.000 231 12658.02 138.00 54908.00 88888.00 2009-08-19 12:57:49.125 231 12658.02 138.00 54908.03 88888.00 2009-08-19 12:57:49.250 231 12658.05 137.97 54908.03 88888.00 2009-08-19 12:57:49.375 231 12658.05 137.93 54908.00 88888.00 2009-08-19 12:57:49.500 231 12658.05 137.88 54908.00 88888.00 2009-08-19 12:57:49.625 231 12658.12 137.82 54908.03 88888.00 2009-08-19 12:57:49.750 231 12658.17 137.85 54908.07 88888.00 2009-08-19 12:57:49.875 231 12658.20 137.85 54908.07 88888.00 2009-08-19 12:57:50.000 231 12658.25 137.80 54908.05 88888.00 2009-08-19 12:57:50.125 231 12658.25 137.72 54908.07 88888.00 2009-08-19 12:57:50.250 231 12658.23 137.70 54908.07 88888.00 2009-08-19 12:57:50.375 231 12658.23 137.68 54908.07 88888.00 2009-08-19 12:57:50.500 231 12658.30 137.68 54908.10 88888.00 2009-08-19 12:57:50.625 231 12658.35 137.68 54908.10 88888.00 2009-08-19 12:57:50.750 231 12658.30 137.68 54908.07 88888.00 2009-08-19 12:57:50.875 231 12658.25 137.62 54908.07 88888.00 2009-08-19 12:57:51.000 231 12658.23 137.57 54908.07 88888.00 2009-08-19 12:57:51.125 231 12658.33 137.53 54908.07 88888.00 2009-08-19 12:57:51.250 231 12658.38 137.47 54908.15 88888.00 2009-08-19 12:57:51.375 231 12658.48 137.53 54908.12 88888.00 2009-08-19 12:57:51.500 231 12658.45 137.50 54908.12 88888.00 2009-08-19 12:57:51.625 231 12658.50 137.40 54908.10 88888.00 2009-08-19 12:57:51.750 231 12658.55 137.43 54908.12 88888.00 2009-08-19 12:57:51.875 231 12658.52 137.38 54908.10 88888.00 2009-08-19 12:57:52.000 231 12658.52 137.32 54908.07 88888.00 2009-08-19 12:57:52.125 231 12658.52 137.28 54908.07 88888.00 2009-08-19 12:57:52.250 231 12658.58 137.32 54908.07 88888.00 2009-08-19 12:57:52.375 231 12658.60 137.28 54908.07 88888.00 2009-08-19 12:57:52.500 231 12658.65 137.32 54908.10 88888.00 2009-08-19 12:57:52.625 231 12658.70 137.32 54908.12 88888.00 2009-08-19 12:57:52.750 231 12658.77 137.30 54908.12 88888.00 2009-08-19 12:57:52.875 231 12658.75 137.25 54908.12 88888.00 2009-08-19 12:57:53.000 231 12658.67 137.20 54908.12 88888.00 2009-08-19 12:57:53.125 231 12658.73 137.20 54908.12 88888.00 2009-08-19 12:57:53.250 231 12658.83 137.22 54908.20 88888.00 2009-08-19 12:57:53.375 231 12658.90 137.20 54908.20 88888.00 2009-08-19 12:57:53.500 231 12658.92 137.12 54908.15 88888.00 2009-08-19 12:57:53.625 231 12658.85 137.03 54908.12 88888.00 2009-08-19 12:57:53.750 231 12658.83 137.00 54908.12 88888.00 2009-08-19 12:57:53.875 231 12658.95 137.07 54908.15 88888.00 2009-08-19 12:57:54.000 231 12659.02 137.10 54908.18 88888.00 2009-08-19 12:57:54.125 231 12658.98 137.00 54908.12 88888.00 2009-08-19 12:57:54.250 231 12658.98 136.95 54908.18 88888.00 2009-08-19 12:57:54.375 231 12659.05 137.03 54908.22 88888.00 2009-08-19 12:57:54.500 231 12659.12 136.97 54908.22 88888.00 2009-08-19 12:57:54.625 231 12659.17 136.93 54908.20 88888.00 2009-08-19 12:57:54.750 231 12659.23 136.93 54908.25 88888.00 2009-08-19 12:57:54.875 231 12659.25 136.95 54908.22 88888.00 2009-08-19 12:57:55.000 231 12659.30 136.90 54908.18 88888.00 2009-08-19 12:57:55.125 231 12659.38 136.85 54908.20 88888.00 2009-08-19 12:57:55.250 231 12659.38 136.82 54908.20 88888.00 2009-08-19 12:57:55.375 231 12659.33 136.85 54908.25 88888.00 2009-08-19 12:57:55.500 231 12659.38 136.88 54908.25 88888.00 2009-08-19 12:57:55.625 231 12659.40 136.85 54908.28 88888.00 2009-08-19 12:57:55.750 231 12659.38 136.82 54908.25 88888.00 2009-08-19 12:57:55.875 231 12659.40 136.78 54908.25 88888.00 2009-08-19 12:57:56.000 231 12659.42 136.72 54908.22 88888.00 2009-08-19 12:57:56.125 231 12659.45 136.72 54908.22 88888.00 2009-08-19 12:57:56.250 231 12659.42 136.72 54908.30 88888.00 2009-08-19 12:57:56.375 231 12659.38 136.68 54908.28 88888.00 2009-08-19 12:57:56.500 231 12659.40 136.62 54908.25 88888.00 2009-08-19 12:57:56.625 231 12659.42 136.62 54908.28 88888.00 2009-08-19 12:57:56.750 231 12659.42 136.68 54908.28 88888.00 2009-08-19 12:57:56.875 231 12659.45 136.65 54908.28 88888.00 2009-08-19 12:57:57.000 231 12659.45 136.65 54908.30 88888.00 2009-08-19 12:57:57.125 231 12659.50 136.65 54908.32 88888.00 2009-08-19 12:57:57.250 231 12659.45 136.53 54908.32 88888.00 2009-08-19 12:57:57.375 231 12659.45 136.50 54908.32 88888.00 2009-08-19 12:57:57.500 231 12659.50 136.50 54908.32 88888.00 2009-08-19 12:57:57.625 231 12659.50 136.47 54908.32 88888.00 2009-08-19 12:57:57.750 231 12659.58 136.47 54908.35 88888.00 2009-08-19 12:57:57.875 231 12659.62 136.40 54908.30 88888.00 2009-08-19 12:57:58.000 231 12659.65 136.38 54908.30 88888.00 2009-08-19 12:57:58.125 231 12659.73 136.45 54908.35 88888.00 2009-08-19 12:57:58.250 231 12659.73 136.40 54908.35 88888.00 2009-08-19 12:57:58.375 231 12659.75 136.40 54908.38 88888.00 2009-08-19 12:57:58.500 231 12659.75 136.43 54908.40 88888.00 2009-08-19 12:57:58.625 231 12659.67 136.40 54908.38 88888.00 2009-08-19 12:57:58.750 231 12659.60 136.38 54908.40 88888.00 2009-08-19 12:57:58.875 231 12659.55 136.38 54908.40 88888.00 2009-08-19 12:57:59.000 231 12659.65 136.38 54908.40 88888.00 2009-08-19 12:57:59.125 231 12659.73 136.40 54908.43 88888.00 2009-08-19 12:57:59.250 231 12659.67 136.35 54908.43 88888.00 2009-08-19 12:57:59.375 231 12659.65 136.38 54908.43 88888.00 2009-08-19 12:57:59.500 231 12659.65 136.38 54908.45 88888.00 2009-08-19 12:57:59.625 231 12659.65 136.30 54908.45 88888.00 2009-08-19 12:57:59.750 231 12659.60 136.20 54908.43 88888.00 2009-08-19 12:57:59.875 231 12659.60 136.22 54908.47 88888.00 2009-08-19 12:58:00.000 231 12659.58 136.22 54908.47 88888.00 2009-08-19 12:58:00.125 231 12659.70 136.20 54908.45 88888.00 2009-08-19 12:58:00.250 231 12659.77 136.18 54908.47 88888.00 2009-08-19 12:58:00.375 231 12659.77 136.10 54908.50 88888.00 2009-08-19 12:58:00.500 231 12659.75 136.10 54908.50 88888.00 2009-08-19 12:58:00.625 231 12659.75 136.12 54908.53 88888.00 2009-08-19 12:58:00.750 231 12659.85 136.07 54908.53 88888.00 2009-08-19 12:58:00.875 231 12659.83 136.00 54908.55 88888.00 2009-08-19 12:58:01.000 231 12659.75 135.93 54908.55 88888.00 2009-08-19 12:58:01.125 231 12659.75 135.90 54908.53 88888.00 2009-08-19 12:58:01.250 231 12659.77 135.85 54908.55 88888.00 2009-08-19 12:58:01.375 231 12659.80 135.90 54908.57 88888.00 2009-08-19 12:58:01.500 231 12659.83 135.93 54908.57 88888.00 2009-08-19 12:58:01.625 231 12659.83 135.90 54908.57 88888.00 2009-08-19 12:58:01.750 231 12659.80 135.88 54908.53 88888.00 2009-08-19 12:58:01.875 231 12659.77 135.93 54908.57 88888.00 2009-08-19 12:58:02.000 231 12659.77 135.88 54908.55 88888.00 2009-08-19 12:58:02.125 231 12659.85 135.82 54908.57 88888.00 2009-08-19 12:58:02.250 231 12659.80 135.75 54908.57 88888.00 2009-08-19 12:58:02.375 231 12659.85 135.80 54908.60 88888.00 2009-08-19 12:58:02.500 231 12659.83 135.82 54908.62 88888.00 2009-08-19 12:58:02.625 231 12659.83 135.82 54908.68 88888.00 2009-08-19 12:58:02.750 231 12659.85 135.75 54908.65 88888.00 2009-08-19 12:58:02.875 231 12659.80 135.68 54908.65 88888.00 2009-08-19 12:58:03.000 231 12659.75 135.60 54908.65 88888.00 2009-08-19 12:58:03.125 231 12659.73 135.60 54908.70 88888.00 2009-08-19 12:58:03.250 231 12659.75 135.62 54908.75 88888.00 2009-08-19 12:58:03.375 231 12659.77 135.62 54908.75 88888.00 2009-08-19 12:58:03.500 231 12659.70 135.53 54908.72 88888.00 2009-08-19 12:58:03.625 231 12659.60 135.47 54908.72 88888.00 2009-08-19 12:58:03.750 231 12659.67 135.43 54908.75 88888.00 2009-08-19 12:58:03.875 231 12659.67 135.43 54908.75 88888.00 2009-08-19 12:58:04.000 231 12659.60 135.32 54908.75 88888.00 2009-08-19 12:58:04.125 231 12659.52 135.28 54908.78 88888.00 2009-08-19 12:58:04.250 231 12659.48 135.28 54908.80 88888.00 2009-08-19 12:58:04.375 231 12659.55 135.22 54908.80 88888.00 2009-08-19 12:58:04.500 231 12659.52 135.18 54908.80 88888.00 2009-08-19 12:58:04.625 231 12659.50 135.15 54908.82 88888.00 2009-08-19 12:58:04.750 231 12659.48 135.18 54908.90 88888.00 2009-08-19 12:58:04.875 231 12659.50 135.20 54908.90 88888.00 2009-08-19 12:58:05.000 231 12659.42 135.10 54908.88 88888.00 2009-08-19 12:58:05.125 231 12659.38 135.05 54908.88 88888.00 2009-08-19 12:58:05.250 231 12659.40 135.00 54908.88 88888.00 2009-08-19 12:58:05.375 231 12659.45 134.97 54908.88 88888.00 2009-08-19 12:58:05.500 231 12659.42 134.95 54908.90 88888.00 2009-08-19 12:58:05.625 231 12659.38 134.93 54908.93 88888.00 2009-08-19 12:58:05.750 231 12659.33 134.90 54908.93 88888.00 2009-08-19 12:58:05.875 231 12659.25 134.85 54908.90 88888.00 2009-08-19 12:58:06.000 231 12659.27 134.78 54908.90 88888.00 2009-08-19 12:58:06.125 231 12659.30 134.72 54908.93 88888.00 2009-08-19 12:58:06.250 231 12659.20 134.78 54908.95 88888.00 2009-08-19 12:58:06.375 231 12659.23 134.78 54908.97 88888.00 2009-08-19 12:58:06.500 231 12659.15 134.65 54908.95 88888.00 2009-08-19 12:58:06.625 231 12659.05 134.60 54908.97 88888.00 2009-08-19 12:58:06.750 231 12659.05 134.60 54909.00 88888.00 2009-08-19 12:58:06.875 231 12659.17 134.60 54909.00 88888.00 2009-08-19 12:58:07.000 231 12659.17 134.55 54909.03 88888.00 2009-08-19 12:58:07.125 231 12659.12 134.55 54909.03 88888.00 2009-08-19 12:58:07.250 231 12659.12 134.57 54909.10 88888.00 2009-08-19 12:58:07.375 231 12659.15 134.53 54909.10 88888.00 2009-08-19 12:58:07.500 231 12659.12 134.47 54909.10 88888.00 2009-08-19 12:58:07.625 231 12659.12 134.45 54909.07 88888.00 2009-08-19 12:58:07.750 231 12659.05 134.35 54909.03 88888.00 2009-08-19 12:58:07.875 231 12658.98 134.28 54909.05 88888.00 2009-08-19 12:58:08.000 231 12659.05 134.30 54909.07 88888.00 2009-08-19 12:58:08.125 231 12659.02 134.32 54909.10 88888.00 2009-08-19 12:58:08.250 231 12658.90 134.30 54909.10 88888.00 2009-08-19 12:58:08.375 231 12658.85 134.28 54909.10 88888.00 2009-08-19 12:58:08.500 231 12658.88 134.22 54909.12 88888.00 2009-08-19 12:58:08.625 231 12658.85 134.20 54909.12 88888.00 2009-08-19 12:58:08.750 231 12658.80 134.20 54909.12 88888.00 2009-08-19 12:58:08.875 231 12658.73 134.15 54909.10 88888.00 2009-08-19 12:58:09.000 231 12658.67 134.12 54909.10 88888.00 2009-08-19 12:58:09.125 231 12658.65 134.15 54909.12 88888.00 2009-08-19 12:58:09.250 231 12658.55 134.10 54909.15 88888.00 2009-08-19 12:58:09.375 231 12658.48 134.03 54909.15 88888.00 2009-08-19 12:58:09.500 231 12658.48 134.00 54909.15 88888.00 2009-08-19 12:58:09.625 231 12658.50 134.03 54909.18 88888.00 2009-08-19 12:58:09.750 231 12658.48 133.97 54909.18 88888.00 2009-08-19 12:58:09.875 231 12658.48 133.93 54909.20 88888.00 2009-08-19 12:58:10.000 231 12658.48 133.93 54909.20 88888.00 2009-08-19 12:58:10.125 231 12658.48 133.85 54909.20 88888.00 2009-08-19 12:58:10.250 231 12658.33 133.78 54909.20 88888.00 2009-08-19 12:58:10.375 231 12658.30 133.80 54909.20 88888.00 2009-08-19 12:58:10.500 231 12658.27 133.75 54909.22 88888.00 2009-08-19 12:58:10.625 231 12658.20 133.75 54909.25 88888.00 2009-08-19 12:58:10.750 231 12658.10 133.68 54909.25 88888.00 2009-08-19 12:58:10.875 231 12658.08 133.62 54909.25 88888.00 2009-08-19 12:58:11.000 231 12658.10 133.62 54909.28 88888.00 2009-08-19 12:58:11.125 231 12658.05 133.57 54909.25 88888.00 2009-08-19 12:58:11.250 231 12657.95 133.47 54909.25 88888.00 2009-08-19 12:58:11.375 231 12657.98 133.50 54909.28 88888.00 2009-08-19 12:58:11.500 231 12658.05 133.47 54909.30 88888.00 2009-08-19 12:58:11.625 231 12658.05 133.38 54909.28 88888.00 2009-08-19 12:58:11.750 231 12658.02 133.28 54909.25 88888.00 2009-08-19 12:58:11.875 231 12657.90 133.30 54909.25 88888.00 2009-08-19 12:58:12.000 231 12657.83 133.28 54909.25 88888.00 2009-08-19 12:58:12.125 231 12657.85 133.25 54909.28 88888.00 2009-08-19 12:58:12.250 231 12657.92 133.22 54909.32 88888.00 2009-08-19 12:58:12.375 231 12657.95 133.22 54909.32 88888.00 2009-08-19 12:58:12.500 231 12657.95 133.22 54909.30 88888.00 2009-08-19 12:58:12.625 231 12658.02 133.20 54909.30 88888.00 2009-08-19 12:58:12.750 231 12658.05 133.18 54909.35 88888.00 2009-08-19 12:58:12.875 231 12658.05 133.15 54909.35 88888.00 2009-08-19 12:58:13.000 231 12657.98 133.12 54909.35 88888.00 2009-08-19 12:58:13.125 231 12658.00 133.12 54909.35 88888.00 2009-08-19 12:58:13.250 231 12657.98 133.03 54909.32 88888.00 2009-08-19 12:58:13.375 231 12658.00 133.03 54909.35 88888.00 2009-08-19 12:58:13.500 231 12657.95 132.97 54909.32 88888.00 2009-08-19 12:58:13.625 231 12657.90 132.97 54909.32 88888.00 2009-08-19 12:58:13.750 231 12657.88 132.95 54909.30 88888.00 2009-08-19 12:58:13.875 231 12657.90 132.95 54909.32 88888.00 2009-08-19 12:58:14.000 231 12657.90 132.90 54909.32 88888.00 2009-08-19 12:58:14.125 231 12657.85 132.85 54909.32 88888.00 2009-08-19 12:58:14.250 231 12657.75 132.80 54909.35 88888.00 2009-08-19 12:58:14.375 231 12657.77 132.80 54909.32 88888.00 2009-08-19 12:58:14.500 231 12657.77 132.78 54909.30 88888.00 2009-08-19 12:58:14.625 231 12657.75 132.72 54909.32 88888.00 2009-08-19 12:58:14.750 231 12657.77 132.70 54909.32 88888.00 2009-08-19 12:58:14.875 231 12657.77 132.70 54909.35 88888.00 2009-08-19 12:58:15.000 231 12657.67 132.68 54909.35 88888.00 2009-08-19 12:58:15.125 231 12657.70 132.68 54909.35 88888.00 2009-08-19 12:58:15.250 231 12657.73 132.68 54909.35 88888.00 2009-08-19 12:58:15.375 231 12657.80 132.65 54909.38 88888.00 2009-08-19 12:58:15.500 231 12657.77 132.62 54909.38 88888.00 2009-08-19 12:58:15.625 231 12657.77 132.62 54909.38 88888.00 2009-08-19 12:58:15.750 231 12657.83 132.53 54909.35 88888.00 2009-08-19 12:58:15.875 231 12657.83 132.47 54909.30 88888.00 2009-08-19 12:58:16.000 231 12657.77 132.43 54909.30 88888.00 2009-08-19 12:58:16.125 231 12657.80 132.43 54909.32 88888.00 2009-08-19 12:58:16.250 231 12657.80 132.40 54909.32 88888.00 2009-08-19 12:58:16.375 231 12657.73 132.32 54909.30 88888.00 2009-08-19 12:58:16.500 231 12657.65 132.25 54909.30 88888.00 2009-08-19 12:58:16.625 231 12657.70 132.30 54909.35 88888.00 2009-08-19 12:58:16.750 231 12657.75 132.35 54909.38 88888.00 2009-08-19 12:58:16.875 231 12657.73 132.35 54909.35 88888.00 2009-08-19 12:58:17.000 231 12657.67 132.25 54909.35 88888.00 2009-08-19 12:58:17.125 231 12657.70 132.22 54909.38 88888.00 2009-08-19 12:58:17.250 231 12657.67 132.20 54909.35 88888.00 2009-08-19 12:58:17.375 231 12657.73 132.20 54909.38 88888.00 2009-08-19 12:58:17.500 231 12657.70 132.25 54909.38 88888.00 2009-08-19 12:58:17.625 231 12657.65 132.20 54909.38 88888.00 2009-08-19 12:58:17.750 231 12657.62 132.20 54909.40 88888.00 2009-08-19 12:58:17.875 231 12657.65 132.15 54909.38 88888.00 2009-08-19 12:58:18.000 231 12657.60 132.07 54909.35 88888.00 2009-08-19 12:58:18.125 231 12657.65 132.05 54909.38 88888.00 2009-08-19 12:58:18.250 231 12657.67 132.00 54909.32 88888.00 2009-08-19 12:58:18.375 231 12657.70 132.00 54909.30 88888.00 2009-08-19 12:58:18.500 231 12657.70 131.97 54909.32 88888.00 2009-08-19 12:58:18.625 231 12657.70 131.95 54909.35 88888.00 2009-08-19 12:58:18.750 231 12657.67 131.95 54909.35 88888.00 2009-08-19 12:58:18.875 231 12657.70 131.95 54909.35 88888.00 2009-08-19 12:58:19.000 231 12657.67 131.90 54909.32 88888.00 2009-08-19 12:58:19.125 231 12657.65 131.90 54909.32 88888.00 2009-08-19 12:58:19.250 231 12657.65 131.90 54909.35 88888.00 2009-08-19 12:58:19.375 231 12657.62 131.88 54909.32 88888.00 2009-08-19 12:58:19.500 231 12657.60 131.82 54909.32 88888.00 2009-08-19 12:58:19.625 231 12657.62 131.82 54909.32 88888.00 2009-08-19 12:58:19.750 231 12657.67 131.80 54909.38 88888.00 2009-08-19 12:58:19.875 231 12657.67 131.70 54909.35 88888.00 2009-08-19 12:58:20.000 231 12657.60 131.68 54909.35 88888.00 2009-08-19 12:58:20.125 231 12657.60 131.65 54909.35 88888.00 2009-08-19 12:58:20.250 231 12657.58 131.57 54909.32 88888.00 2009-08-19 12:58:20.375 231 12657.65 131.60 54909.32 88888.00 2009-08-19 12:58:20.500 231 12657.58 131.57 54909.30 88888.00 2009-08-19 12:58:20.625 231 12657.58 131.50 54909.32 88888.00 2009-08-19 12:58:20.750 231 12657.62 131.53 54909.35 88888.00 2009-08-19 12:58:20.875 231 12657.65 131.50 54909.35 88888.00 2009-08-19 12:58:21.000 231 12657.62 131.45 54909.30 88888.00 2009-08-19 12:58:21.125 231 12657.62 131.43 54909.32 88888.00 2009-08-19 12:58:21.250 231 12657.62 131.43 54909.35 88888.00 2009-08-19 12:58:21.375 231 12657.58 131.40 54909.30 88888.00 2009-08-19 12:58:21.500 231 12657.55 131.35 54909.30 88888.00 2009-08-19 12:58:21.625 231 12657.58 131.32 54909.35 88888.00 2009-08-19 12:58:21.750 231 12657.58 131.25 54909.35 88888.00 2009-08-19 12:58:21.875 231 12657.60 131.20 54909.35 88888.00 2009-08-19 12:58:22.000 231 12657.62 131.18 54909.32 88888.00 2009-08-19 12:58:22.125 231 12657.62 131.18 54909.32 88888.00 2009-08-19 12:58:22.250 231 12657.58 131.10 54909.32 88888.00 2009-08-19 12:58:22.375 231 12657.58 131.10 54909.32 88888.00 2009-08-19 12:58:22.500 231 12657.62 131.10 54909.30 88888.00 2009-08-19 12:58:22.625 231 12657.65 131.07 54909.28 88888.00 2009-08-19 12:58:22.750 231 12657.62 131.03 54909.28 88888.00 2009-08-19 12:58:22.875 231 12657.62 131.07 54909.30 88888.00 2009-08-19 12:58:23.000 231 12657.67 131.07 54909.28 88888.00 2009-08-19 12:58:23.125 231 12657.70 131.03 54909.28 88888.00 2009-08-19 12:58:23.250 231 12657.70 131.00 54909.28 88888.00 2009-08-19 12:58:23.375 231 12657.73 131.00 54909.25 88888.00 2009-08-19 12:58:23.500 231 12657.67 131.00 54909.28 88888.00 2009-08-19 12:58:23.625 231 12657.70 130.95 54909.22 88888.00 2009-08-19 12:58:23.750 231 12657.77 130.95 54909.25 88888.00 2009-08-19 12:58:23.875 231 12657.85 131.03 54909.28 88888.00 2009-08-19 12:58:24.000 231 12657.85 131.10 54909.28 88888.00 2009-08-19 12:58:24.125 231 12657.83 131.00 54909.28 88888.00 2009-08-19 12:58:24.250 231 12657.83 130.95 54909.25 88888.00 2009-08-19 12:58:24.375 231 12657.80 130.93 54909.22 88888.00 2009-08-19 12:58:24.500 231 12657.83 130.95 54909.22 88888.00 2009-08-19 12:58:24.625 231 12657.88 130.95 54909.25 88888.00 2009-08-19 12:58:24.750 231 12657.90 130.95 54909.22 88888.00 2009-08-19 12:58:24.875 231 12657.80 130.85 54909.18 88888.00 2009-08-19 12:58:25.000 231 12657.83 130.88 54909.18 88888.00 2009-08-19 12:58:25.125 231 12657.85 130.95 54909.20 88888.00 2009-08-19 12:58:25.250 231 12657.80 130.93 54909.20 88888.00 2009-08-19 12:58:25.375 231 12657.83 130.88 54909.20 88888.00 2009-08-19 12:58:25.500 231 12657.92 130.90 54909.18 88888.00 2009-08-19 12:58:25.625 231 12657.90 130.93 54909.20 88888.00 2009-08-19 12:58:25.750 231 12657.88 130.90 54909.20 88888.00 2009-08-19 12:58:25.875 231 12657.85 130.82 54909.20 88888.00 2009-08-19 12:58:26.000 231 12657.90 130.82 54909.18 88888.00 2009-08-19 12:58:26.125 231 12657.88 130.85 54909.20 88888.00 2009-08-19 12:58:26.250 231 12657.85 130.82 54909.20 88888.00 2009-08-19 12:58:26.375 231 12657.88 130.78 54909.18 88888.00 2009-08-19 12:58:26.500 231 12657.85 130.80 54909.18 88888.00 2009-08-19 12:58:26.625 231 12657.83 130.80 54909.18 88888.00 2009-08-19 12:58:26.750 231 12657.80 130.72 54909.15 88888.00 2009-08-19 12:58:26.875 231 12657.75 130.68 54909.15 88888.00 2009-08-19 12:58:27.000 231 12657.77 130.72 54909.12 88888.00 2009-08-19 12:58:27.125 231 12657.77 130.70 54909.12 88888.00 2009-08-19 12:58:27.250 231 12657.80 130.65 54909.15 88888.00 2009-08-19 12:58:27.375 231 12657.85 130.62 54909.15 88888.00 2009-08-19 12:58:27.500 231 12657.85 130.68 54909.18 88888.00 2009-08-19 12:58:27.625 231 12657.88 130.68 54909.20 88888.00 2009-08-19 12:58:27.750 231 12657.85 130.68 54909.18 88888.00 2009-08-19 12:58:27.875 231 12657.90 130.62 54909.15 88888.00 2009-08-19 12:58:28.000 231 12657.88 130.57 54909.12 88888.00 2009-08-19 12:58:28.125 231 12657.85 130.60 54909.12 88888.00 2009-08-19 12:58:28.250 231 12657.83 130.62 54909.10 88888.00 2009-08-19 12:58:28.375 231 12657.85 130.57 54909.12 88888.00 2009-08-19 12:58:28.500 231 12657.85 130.60 54909.12 88888.00 2009-08-19 12:58:28.625 231 12657.80 130.60 54909.12 88888.00 2009-08-19 12:58:28.750 231 12657.77 130.60 54909.10 88888.00 2009-08-19 12:58:28.875 231 12657.83 130.57 54909.12 88888.00 2009-08-19 12:58:29.000 231 12657.90 130.60 54909.12 88888.00 2009-08-19 12:58:29.125 231 12657.88 130.57 54909.12 88888.00 2009-08-19 12:58:29.250 231 12657.80 130.57 54909.15 88888.00 2009-08-19 12:58:29.375 231 12657.85 130.62 54909.12 88888.00 2009-08-19 12:58:29.500 231 12657.90 130.60 54909.12 88888.00 2009-08-19 12:58:29.625 231 12657.92 130.62 54909.10 88888.00 2009-08-19 12:58:29.750 231 12658.00 130.65 54909.12 88888.00 2009-08-19 12:58:29.875 231 12658.05 130.65 54909.12 88888.00 2009-08-19 12:58:30.000 231 12658.00 130.62 54909.10 88888.00 2009-08-19 12:58:30.125 231 12657.88 130.62 54909.10 88888.00 2009-08-19 12:58:30.250 231 12657.88 130.65 54909.12 88888.00 2009-08-19 12:58:30.375 231 12657.88 130.60 54909.12 88888.00 2009-08-19 12:58:30.500 231 12657.90 130.55 54909.07 88888.00 2009-08-19 12:58:30.625 231 12657.92 130.55 54909.05 88888.00 2009-08-19 12:58:30.750 231 12657.85 130.55 54909.05 88888.00 2009-08-19 12:58:30.875 231 12657.80 130.55 54909.10 88888.00 2009-08-19 12:58:31.000 231 12657.80 130.57 54909.10 88888.00 2009-08-19 12:58:31.125 231 12657.85 130.55 54909.10 88888.00 2009-08-19 12:58:31.250 231 12657.85 130.50 54909.07 88888.00 2009-08-19 12:58:31.375 231 12657.85 130.47 54909.07 88888.00 2009-08-19 12:58:31.500 231 12657.80 130.40 54909.05 88888.00 2009-08-19 12:58:31.625 231 12657.80 130.45 54909.07 88888.00 2009-08-19 12:58:31.750 231 12657.77 130.45 54909.07 88888.00 2009-08-19 12:58:31.875 231 12657.70 130.43 54909.10 88888.00 2009-08-19 12:58:32.000 231 12657.70 130.47 54909.10 88888.00 2009-08-19 12:58:32.125 231 12657.77 130.50 54909.12 88888.00 2009-08-19 12:58:32.250 231 12657.80 130.50 54909.10 88888.00 2009-08-19 12:58:32.375 231 12657.77 130.45 54909.07 88888.00 2009-08-19 12:58:32.500 231 12657.77 130.40 54909.03 88888.00 2009-08-19 12:58:32.625 231 12657.80 130.38 54909.07 88888.00 2009-08-19 12:58:32.750 231 12657.75 130.40 54909.07 88888.00 2009-08-19 12:58:32.875 231 12657.73 130.40 54909.12 88888.00 2009-08-19 12:58:33.000 231 12657.75 130.38 54909.10 88888.00 2009-08-19 12:58:33.125 231 12657.75 130.30 54909.05 88888.00 2009-08-19 12:58:33.250 231 12657.75 130.32 54909.07 88888.00 2009-08-19 12:58:33.375 231 12657.77 130.38 54909.05 88888.00 2009-08-19 12:58:33.500 231 12657.77 130.35 54909.05 88888.00 2009-08-19 12:58:33.625 231 12657.77 130.28 54909.05 88888.00 2009-08-19 12:58:33.750 231 12657.83 130.22 54909.05 88888.00 2009-08-19 12:58:33.875 231 12657.80 130.28 54909.03 88888.00 2009-08-19 12:58:34.000 231 12657.70 130.22 54909.05 88888.00 2009-08-19 12:58:34.125 231 12657.67 130.15 54909.03 88888.00 2009-08-19 12:58:34.250 231 12657.70 130.07 54909.05 88888.00 2009-08-19 12:58:34.375 231 12657.75 130.10 54909.05 88888.00 2009-08-19 12:58:34.500 231 12657.75 130.12 54909.05 88888.00 2009-08-19 12:58:34.625 231 12657.73 130.12 54909.07 88888.00 2009-08-19 12:58:34.750 231 12657.73 130.10 54909.07 88888.00 2009-08-19 12:58:34.875 231 12657.75 130.05 54909.10 88888.00 2009-08-19 12:58:35.000 231 12657.75 130.00 54909.05 88888.00 2009-08-19 12:58:35.125 231 12657.75 130.07 54909.07 88888.00 2009-08-19 12:58:35.250 231 12657.73 130.07 54909.07 88888.00 2009-08-19 12:58:35.375 231 12657.65 130.03 54909.05 88888.00 2009-08-19 12:58:35.500 231 12657.60 129.97 54909.05 88888.00 2009-08-19 12:58:35.625 231 12657.65 129.93 54909.03 88888.00 2009-08-19 12:58:35.750 231 12657.62 129.93 54909.03 88888.00 2009-08-19 12:58:35.875 231 12657.65 129.85 54909.00 88888.00 2009-08-19 12:58:36.000 231 12657.67 129.93 54909.03 88888.00 2009-08-19 12:58:36.125 231 12657.70 129.97 54909.05 88888.00 2009-08-19 12:58:36.250 231 12657.67 129.90 54909.05 88888.00 2009-08-19 12:58:36.375 231 12657.67 129.85 54909.03 88888.00 2009-08-19 12:58:36.500 231 12657.65 129.80 54908.97 88888.00 2009-08-19 12:58:36.625 231 12657.65 129.82 54909.00 88888.00 2009-08-19 12:58:36.750 231 12657.62 129.82 54909.00 88888.00 2009-08-19 12:58:36.875 231 12657.58 129.78 54909.03 88888.00 2009-08-19 12:58:37.000 231 12657.55 129.78 54909.00 88888.00 2009-08-19 12:58:37.125 231 12657.52 129.80 54909.03 88888.00 2009-08-19 12:58:37.250 231 12657.45 129.72 54909.03 88888.00 2009-08-19 12:58:37.375 231 12657.48 129.72 54909.03 88888.00 2009-08-19 12:58:37.500 231 12657.52 129.68 54909.03 88888.00 2009-08-19 12:58:37.625 231 12657.52 129.65 54909.03 88888.00 2009-08-19 12:58:37.750 231 12657.50 129.70 54909.00 88888.00 2009-08-19 12:58:37.875 231 12657.50 129.75 54909.00 88888.00 2009-08-19 12:58:38.000 231 12657.52 129.72 54909.03 88888.00 2009-08-19 12:58:38.125 231 12657.52 129.68 54909.03 88888.00 2009-08-19 12:58:38.250 231 12657.48 129.65 54909.00 88888.00 2009-08-19 12:58:38.375 231 12657.42 129.62 54909.00 88888.00 2009-08-19 12:58:38.500 231 12657.40 129.62 54909.00 88888.00 2009-08-19 12:58:38.625 231 12657.42 129.65 54909.05 88888.00 2009-08-19 12:58:38.750 231 12657.45 129.60 54909.03 88888.00 2009-08-19 12:58:38.875 231 12657.40 129.47 54909.00 88888.00 2009-08-19 12:58:39.000 231 12657.38 129.47 54909.00 88888.00 2009-08-19 12:58:39.125 231 12657.40 129.45 54909.00 88888.00 2009-08-19 12:58:39.250 231 12657.38 129.38 54908.97 88888.00 2009-08-19 12:58:39.375 231 12657.40 129.40 54908.95 88888.00 2009-08-19 12:58:39.500 231 12657.40 129.38 54908.97 88888.00 2009-08-19 12:58:39.625 231 12657.48 129.38 54909.00 88888.00 2009-08-19 12:58:39.750 231 12657.52 129.40 54909.03 88888.00 2009-08-19 12:58:39.875 231 12657.52 129.38 54909.00 88888.00 2009-08-19 12:58:40.000 231 12657.52 129.32 54908.95 88888.00 2009-08-19 12:58:40.125 231 12657.48 129.32 54908.95 88888.00 2009-08-19 12:58:40.250 231 12657.48 129.32 54908.95 88888.00 2009-08-19 12:58:40.375 231 12657.58 129.35 54908.95 88888.00 2009-08-19 12:58:40.500 231 12657.60 129.32 54908.95 88888.00 2009-08-19 12:58:40.625 231 12657.58 129.28 54908.93 88888.00 2009-08-19 12:58:40.750 231 12657.55 129.30 54908.93 88888.00 2009-08-19 12:58:40.875 231 12657.58 129.32 54908.93 88888.00 2009-08-19 12:58:41.000 231 12657.62 129.30 54908.93 88888.00 2009-08-19 12:58:41.125 231 12657.62 129.28 54908.95 88888.00 2009-08-19 12:58:41.250 231 12657.58 129.25 54908.95 88888.00 2009-08-19 12:58:41.375 231 12657.60 129.30 54908.95 88888.00 2009-08-19 12:58:41.500 231 12657.55 129.28 54908.93 88888.00 2009-08-19 12:58:41.625 231 12657.58 129.28 54908.95 88888.00 2009-08-19 12:58:41.750 231 12657.55 129.32 54908.97 88888.00 2009-08-19 12:58:41.875 231 12657.52 129.30 54908.95 88888.00 2009-08-19 12:58:42.000 231 12657.52 129.30 54908.93 88888.00 2009-08-19 12:58:42.125 231 12657.50 129.22 54908.90 88888.00 2009-08-19 12:58:42.250 231 12657.48 129.18 54908.93 88888.00 2009-08-19 12:58:42.375 231 12657.48 129.20 54908.90 88888.00 2009-08-19 12:58:42.500 231 12657.58 129.28 54908.95 88888.00 2009-08-19 12:58:42.625 231 12657.55 129.22 54908.93 88888.00 2009-08-19 12:58:42.750 231 12657.48 129.20 54908.93 88888.00 2009-08-19 12:58:42.875 231 12657.48 129.18 54908.90 88888.00 2009-08-19 12:58:43.000 231 12657.55 129.12 54908.90 88888.00 2009-08-19 12:58:43.125 231 12657.48 129.05 54908.90 88888.00 2009-08-19 12:58:43.250 231 12657.50 129.05 54908.93 88888.00 2009-08-19 12:58:43.375 231 12657.58 129.10 54908.90 88888.00 2009-08-19 12:58:43.500 231 12657.67 129.10 54908.90 88888.00 2009-08-19 12:58:43.625 231 12657.73 129.07 54908.93 88888.00 2009-08-19 12:58:43.750 231 12657.65 129.12 54908.93 88888.00 2009-08-19 12:58:43.875 231 12657.62 129.05 54908.93 88888.00 2009-08-19 12:58:44.000 231 12657.65 129.05 54908.90 88888.00 2009-08-19 12:58:44.125 231 12657.70 129.00 54908.93 88888.00 2009-08-19 12:58:44.250 231 12657.67 128.95 54908.90 88888.00 2009-08-19 12:58:44.375 231 12657.70 128.97 54908.88 88888.00 2009-08-19 12:58:44.500 231 12657.70 129.00 54908.88 88888.00 2009-08-19 12:58:44.625 231 12657.73 128.95 54908.88 88888.00 2009-08-19 12:58:44.750 231 12657.73 128.93 54908.88 88888.00 2009-08-19 12:58:44.875 231 12657.77 128.95 54908.90 88888.00 2009-08-19 12:58:45.000 231 12657.73 128.90 54908.85 88888.00 2009-08-19 12:58:45.125 231 12657.62 128.88 54908.82 88888.00 2009-08-19 12:58:45.250 231 12657.60 128.88 54908.85 88888.00 2009-08-19 12:58:45.375 231 12657.73 128.90 54908.88 88888.00 2009-08-19 12:58:45.500 231 12657.80 128.93 54908.90 88888.00 2009-08-19 12:58:45.625 231 12657.80 128.88 54908.88 88888.00 2009-08-19 12:58:45.750 231 12657.77 128.85 54908.88 88888.00 2009-08-19 12:58:45.875 231 12657.73 128.80 54908.88 88888.00 2009-08-19 12:58:46.000 231 12657.73 128.75 54908.82 88888.00 2009-08-19 12:58:46.125 231 12657.75 128.75 54908.82 88888.00 2009-08-19 12:58:46.250 231 12657.75 128.80 54908.85 88888.00 2009-08-19 12:58:46.375 231 12657.77 128.80 54908.88 88888.00 2009-08-19 12:58:46.500 231 12657.77 128.80 54908.88 88888.00 2009-08-19 12:58:46.625 231 12657.75 128.70 54908.85 88888.00 2009-08-19 12:58:46.750 231 12657.80 128.68 54908.85 88888.00 2009-08-19 12:58:46.875 231 12657.88 128.68 54908.82 88888.00 2009-08-19 12:58:47.000 231 12657.85 128.68 54908.82 88888.00 2009-08-19 12:58:47.125 231 12657.80 128.62 54908.82 88888.00 2009-08-19 12:58:47.250 231 12657.83 128.60 54908.85 88888.00 2009-08-19 12:58:47.375 231 12657.95 128.65 54908.85 88888.00 2009-08-19 12:58:47.500 231 12657.95 128.57 54908.80 88888.00 2009-08-19 12:58:47.625 231 12657.90 128.53 54908.80 88888.00 2009-08-19 12:58:47.750 231 12657.98 128.57 54908.85 88888.00 2009-08-19 12:58:47.875 231 12657.98 128.60 54908.85 88888.00 2009-08-19 12:58:48.000 231 12657.92 128.62 54908.88 88888.00 2009-08-19 12:58:48.125 231 12658.02 128.60 54908.88 88888.00 2009-08-19 12:58:48.250 231 12658.08 128.53 54908.85 88888.00 2009-08-19 12:58:48.375 231 12658.10 128.45 54908.85 88888.00 2009-08-19 12:58:48.500 231 12658.00 128.40 54908.82 88888.00 2009-08-19 12:58:48.625 231 12657.95 128.40 54908.85 88888.00 2009-08-19 12:58:48.750 231 12658.05 128.50 54908.85 88888.00 2009-08-19 12:58:48.875 231 12658.12 128.43 54908.85 88888.00 2009-08-19 12:58:49.000 231 12658.12 128.40 54908.85 88888.00 2009-08-19 12:58:49.125 231 12658.05 128.32 54908.85 88888.00 2009-08-19 12:58:49.250 231 12658.00 128.30 54908.85 88888.00 2009-08-19 12:58:49.375 231 12658.08 128.28 54908.85 88888.00 2009-08-19 12:58:49.500 231 12658.17 128.30 54908.82 88888.00 2009-08-19 12:58:49.625 231 12658.25 128.25 54908.82 88888.00 2009-08-19 12:58:49.750 231 12658.27 128.25 54908.82 88888.00 2009-08-19 12:58:49.875 231 12658.30 128.25 54908.82 88888.00 2009-08-19 12:58:50.000 231 12658.25 128.22 54908.82 88888.00 2009-08-19 12:58:50.125 231 12658.20 128.18 54908.82 88888.00 2009-08-19 12:58:50.250 231 12658.23 128.12 54908.82 88888.00 2009-08-19 12:58:50.375 231 12658.33 128.18 54908.82 88888.00 2009-08-19 12:58:50.500 231 12658.35 128.15 54908.78 88888.00 2009-08-19 12:58:50.625 231 12658.35 128.15 54908.78 88888.00 2009-08-19 12:58:50.750 231 12658.45 128.15 54908.78 88888.00 2009-08-19 12:58:50.875 231 12658.52 128.12 54908.78 88888.00 2009-08-19 12:58:51.000 231 12658.48 128.12 54908.78 88888.00 2009-08-19 12:58:51.125 231 12658.48 128.07 54908.80 88888.00 2009-08-19 12:58:51.250 231 12658.48 128.03 54908.80 88888.00 2009-08-19 12:58:51.375 231 12658.42 127.97 54908.78 88888.00 2009-08-19 12:58:51.500 231 12658.40 127.95 54908.80 88888.00 2009-08-19 12:58:51.625 231 12658.45 128.00 54908.82 88888.00 2009-08-19 12:58:51.750 231 12658.55 128.07 54908.82 88888.00 2009-08-19 12:58:51.875 231 12658.58 128.07 54908.82 88888.00 2009-08-19 12:58:52.000 231 12658.67 128.05 54908.82 88888.00 2009-08-19 12:58:52.125 231 12658.62 127.97 54908.82 88888.00 2009-08-19 12:58:52.250 231 12658.52 127.95 54908.82 88888.00 2009-08-19 12:58:52.375 231 12658.62 127.97 54908.82 88888.00 2009-08-19 12:58:52.500 231 12658.65 127.92 54908.80 88888.00 2009-08-19 12:58:52.625 231 12658.60 127.92 54908.85 88888.00 2009-08-19 12:58:52.750 231 12658.73 127.92 54908.88 88888.00 2009-08-19 12:58:52.875 231 12658.75 127.92 54908.85 88888.00 2009-08-19 12:58:53.000 231 12658.67 127.83 54908.85 88888.00 2009-08-19 12:58:53.125 231 12658.70 127.78 54908.80 88888.00 2009-08-19 12:58:53.250 231 12658.77 127.72 54908.82 88888.00 2009-08-19 12:58:53.375 231 12658.77 127.72 54908.80 88888.00 2009-08-19 12:58:53.500 231 12658.85 127.70 54908.82 88888.00 2009-08-19 12:58:53.625 231 12658.95 127.72 54908.85 88888.00 2009-08-19 12:58:53.750 231 12658.98 127.72 54908.85 88888.00 2009-08-19 12:58:53.875 231 12658.92 127.62 54908.80 88888.00 2009-08-19 12:58:54.000 231 12659.00 127.62 54908.82 88888.00 2009-08-19 12:58:54.125 231 12659.15 127.70 54908.85 88888.00 2009-08-19 12:58:54.250 231 12659.15 127.62 54908.80 88888.00 2009-08-19 12:58:54.375 231 12659.12 127.62 54908.80 88888.00 2009-08-19 12:58:54.500 231 12659.10 127.62 54908.80 88888.00 2009-08-19 12:58:54.625 231 12659.20 127.65 54908.82 88888.00 2009-08-19 12:58:54.750 231 12659.23 127.65 54908.85 88888.00 2009-08-19 12:58:54.875 231 12659.17 127.58 54908.82 88888.00 2009-08-19 12:58:55.000 231 12659.20 127.58 54908.80 88888.00 2009-08-19 12:58:55.125 231 12659.20 127.55 54908.85 88888.00 2009-08-19 12:58:55.250 231 12659.17 127.53 54908.88 88888.00 2009-08-19 12:58:55.375 231 12659.20 127.55 54908.88 88888.00 2009-08-19 12:58:55.500 231 12659.23 127.53 54908.85 88888.00 2009-08-19 12:58:55.625 231 12659.25 127.50 54908.82 88888.00 2009-08-19 12:58:55.750 231 12659.33 127.53 54908.82 88888.00 2009-08-19 12:58:55.875 231 12659.38 127.55 54908.82 88888.00 2009-08-19 12:58:56.000 231 12659.38 127.45 54908.82 88888.00 2009-08-19 12:58:56.125 231 12659.40 127.47 54908.85 88888.00 2009-08-19 12:58:56.250 231 12659.33 127.42 54908.88 88888.00 2009-08-19 12:58:56.375 231 12659.33 127.50 54908.88 88888.00 2009-08-19 12:58:56.500 231 12659.33 127.55 54908.90 88888.00 2009-08-19 12:58:56.625 231 12659.35 127.55 54908.93 88888.00 2009-08-19 12:58:56.750 231 12659.40 127.55 54908.93 88888.00 2009-08-19 12:58:56.875 231 12659.45 127.53 54908.93 88888.00 2009-08-19 12:58:57.000 231 12659.48 127.47 54908.90 88888.00 2009-08-19 12:58:57.125 231 12659.48 127.40 54908.90 88888.00 2009-08-19 12:58:57.250 231 12659.48 127.40 54908.90 88888.00 2009-08-19 12:58:57.375 231 12659.45 127.42 54908.88 88888.00 2009-08-19 12:58:57.500 231 12659.55 127.45 54908.95 88888.00 2009-08-19 12:58:57.625 231 12659.58 127.42 54908.95 88888.00 2009-08-19 12:58:57.750 231 12659.50 127.42 54908.95 88888.00 2009-08-19 12:58:57.875 231 12659.58 127.45 54908.95 88888.00 2009-08-19 12:58:58.000 231 12659.70 127.38 54908.95 88888.00 2009-08-19 12:58:58.125 231 12659.73 127.35 54908.95 88888.00 2009-08-19 12:58:58.250 231 12659.62 127.33 54908.97 88888.00 2009-08-19 12:58:58.375 231 12659.55 127.35 54909.00 88888.00 2009-08-19 12:58:58.500 231 12659.55 127.33 54908.97 88888.00 2009-08-19 12:58:58.625 231 12659.58 127.35 54908.95 88888.00 2009-08-19 12:58:58.750 231 12659.60 127.33 54908.97 88888.00 2009-08-19 12:58:58.875 231 12659.60 127.30 54908.97 88888.00 2009-08-19 12:58:59.000 231 12659.65 127.22 54909.00 88888.00 2009-08-19 12:58:59.125 231 12659.65 127.20 54909.03 88888.00 2009-08-19 12:58:59.250 231 12659.73 127.20 54909.00 88888.00 2009-08-19 12:58:59.375 231 12659.80 127.20 54909.00 88888.00 2009-08-19 12:58:59.500 231 12659.83 127.20 54909.00 88888.00 2009-08-19 12:58:59.625 231 12659.80 127.20 54909.03 88888.00 2009-08-19 12:58:59.750 231 12659.80 127.22 54909.03 88888.00 2009-08-19 12:58:59.875 231 12659.77 127.25 54909.03 88888.00 2009-08-19 12:59:00.000 231 12659.77 127.25 54909.05 88888.00 2009-08-19 12:59:00.125 231 12659.83 127.22 54909.07 88888.00 2009-08-19 12:59:00.250 231 12659.77 127.12 54909.05 88888.00 2009-08-19 12:59:00.375 231 12659.90 127.15 54909.03 88888.00 2009-08-19 12:59:00.500 231 12659.95 127.12 54909.03 88888.00 2009-08-19 12:59:00.625 231 12659.95 127.15 54909.03 88888.00 2009-08-19 12:59:00.750 231 12660.02 127.15 54909.03 88888.00 2009-08-19 12:59:00.875 231 12659.98 127.10 54909.05 88888.00 2009-08-19 12:59:01.000 231 12659.95 127.12 54909.05 88888.00 2009-08-19 12:59:01.125 231 12659.98 127.15 54909.07 88888.00 2009-08-19 12:59:01.250 231 12660.02 127.08 54909.07 88888.00 2009-08-19 12:59:01.375 231 12660.10 127.00 54909.05 88888.00 2009-08-19 12:59:01.500 231 12660.10 126.97 54909.07 88888.00 2009-08-19 12:59:01.625 231 12660.12 127.00 54909.12 88888.00 2009-08-19 12:59:01.750 231 12660.12 127.05 54909.12 88888.00 2009-08-19 12:59:01.875 231 12660.15 127.08 54909.10 88888.00 2009-08-19 12:59:02.000 231 12660.23 127.03 54909.10 88888.00 2009-08-19 12:59:02.125 231 12660.27 126.97 54909.07 88888.00 2009-08-19 12:59:02.250 231 12660.40 127.00 54909.10 88888.00 2009-08-19 12:59:02.375 231 12660.50 127.00 54909.10 88888.00 2009-08-19 12:59:02.500 231 12660.42 126.92 54909.07 88888.00 2009-08-19 12:59:02.625 231 12660.38 126.92 54909.07 88888.00 2009-08-19 12:59:02.750 231 12660.45 126.92 54909.07 88888.00 2009-08-19 12:59:02.875 231 12660.62 126.97 54909.12 88888.00 2009-08-19 12:59:03.000 231 12660.73 126.97 54909.12 88888.00 2009-08-19 12:59:03.125 231 12660.58 126.95 54909.12 88888.00 2009-08-19 12:59:03.250 231 12660.52 126.90 54909.10 88888.00 2009-08-19 12:59:03.375 231 12660.58 126.85 54909.15 88888.00 2009-08-19 12:59:03.500 231 12660.65 126.85 54909.18 88888.00 2009-08-19 12:59:03.625 231 12660.62 126.85 54909.20 88888.00 2009-08-19 12:59:03.750 231 12660.70 126.83 54909.20 88888.00 2009-08-19 12:59:03.875 231 12660.70 126.80 54909.20 88888.00 2009-08-19 12:59:04.000 231 12660.65 126.75 54909.15 88888.00 2009-08-19 12:59:04.125 231 12660.62 126.70 54909.18 88888.00 2009-08-19 12:59:04.250 231 12660.73 126.65 54909.22 88888.00 2009-08-19 12:59:04.375 231 12660.80 126.70 54909.22 88888.00 2009-08-19 12:59:04.500 231 12660.85 126.72 54909.25 88888.00 2009-08-19 12:59:04.625 231 12660.85 126.65 54909.22 88888.00 2009-08-19 12:59:04.750 231 12660.90 126.65 54909.25 88888.00 2009-08-19 12:59:04.875 231 12660.95 126.62 54909.25 88888.00 2009-08-19 12:59:05.000 231 12660.98 126.60 54909.25 88888.00 2009-08-19 12:59:05.125 231 12661.05 126.58 54909.25 88888.00 2009-08-19 12:59:05.250 231 12661.08 126.50 54909.28 88888.00 2009-08-19 12:59:05.375 231 12661.12 126.47 54909.30 88888.00 2009-08-19 12:59:05.500 231 12661.10 126.47 54909.32 88888.00 2009-08-19 12:59:05.625 231 12661.08 126.50 54909.32 88888.00 2009-08-19 12:59:05.750 231 12661.08 126.47 54909.32 88888.00 2009-08-19 12:59:05.875 231 12661.08 126.42 54909.32 88888.00 2009-08-19 12:59:06.000 231 12661.05 126.38 54909.32 88888.00 2009-08-19 12:59:06.125 231 12660.95 126.35 54909.32 88888.00 2009-08-19 12:59:06.250 231 12660.95 126.33 54909.32 88888.00 2009-08-19 12:59:06.375 231 12661.08 126.33 54909.35 88888.00 2009-08-19 12:59:06.500 231 12661.15 126.28 54909.38 88888.00 2009-08-19 12:59:06.625 231 12661.12 126.22 54909.35 88888.00 2009-08-19 12:59:06.750 231 12661.17 126.20 54909.38 88888.00 2009-08-19 12:59:06.875 231 12661.23 126.17 54909.40 88888.00 2009-08-19 12:59:07.000 231 12661.33 126.20 54909.40 88888.00 2009-08-19 12:59:07.125 231 12661.38 126.22 54909.40 88888.00 2009-08-19 12:59:07.250 231 12661.40 126.15 54909.40 88888.00 2009-08-19 12:59:07.375 231 12661.38 126.15 54909.40 88888.00 2009-08-19 12:59:07.500 231 12661.40 126.12 54909.40 88888.00 2009-08-19 12:59:07.625 231 12661.50 126.12 54909.40 88888.00 2009-08-19 12:59:07.750 231 12661.58 126.15 54909.40 88888.00 2009-08-19 12:59:07.875 231 12661.62 126.12 54909.40 88888.00 2009-08-19 12:59:08.000 231 12661.65 126.12 54909.40 88888.00 2009-08-19 12:59:08.125 231 12661.70 126.10 54909.43 88888.00 2009-08-19 12:59:08.250 231 12661.73 126.15 54909.43 88888.00 2009-08-19 12:59:08.375 231 12661.75 126.17 54909.45 88888.00 2009-08-19 12:59:08.500 231 12661.77 126.17 54909.47 88888.00 2009-08-19 12:59:08.625 231 12661.83 126.20 54909.47 88888.00 2009-08-19 12:59:08.750 231 12661.88 126.15 54909.47 88888.00 2009-08-19 12:59:08.875 231 12661.92 126.12 54909.47 88888.00 2009-08-19 12:59:09.000 231 12662.05 126.12 54909.45 88888.00 2009-08-19 12:59:09.125 231 12662.08 126.12 54909.47 88888.00 2009-08-19 12:59:09.250 231 12662.02 126.12 54909.50 88888.00 2009-08-19 12:59:09.375 231 12662.05 126.12 54909.50 88888.00 2009-08-19 12:59:09.500 231 12662.05 126.10 54909.50 88888.00 2009-08-19 12:59:09.625 231 12662.02 126.05 54909.47 88888.00 2009-08-19 12:59:09.750 231 12662.05 126.08 54909.50 88888.00 2009-08-19 12:59:09.875 231 12662.17 126.10 54909.55 88888.00 2009-08-19 12:59:10.000 231 12662.25 126.08 54909.50 88888.00 2009-08-19 12:59:10.125 231 12662.15 126.05 54909.55 88888.00 2009-08-19 12:59:10.250 231 12662.15 126.03 54909.57 88888.00 2009-08-19 12:59:10.375 231 12662.23 126.03 54909.57 88888.00 2009-08-19 12:59:10.500 231 12662.27 126.08 54909.60 88888.00 2009-08-19 12:59:10.625 231 12662.27 126.10 54909.62 88888.00 2009-08-19 12:59:10.750 231 12662.33 126.10 54909.60 88888.00 2009-08-19 12:59:10.875 231 12662.35 126.05 54909.62 88888.00 2009-08-19 12:59:11.000 231 12662.35 126.05 54909.60 88888.00 2009-08-19 12:59:11.125 231 12662.35 126.05 54909.60 88888.00 2009-08-19 12:59:11.250 231 12662.38 126.08 54909.62 88888.00 2009-08-19 12:59:11.375 231 12662.45 126.05 54909.62 88888.00 2009-08-19 12:59:11.500 231 12662.48 126.05 54909.65 88888.00 2009-08-19 12:59:11.625 231 12662.52 126.10 54909.68 88888.00 2009-08-19 12:59:11.750 231 12662.52 126.08 54909.68 88888.00 2009-08-19 12:59:11.875 231 12662.58 126.05 54909.70 88888.00 2009-08-19 12:59:12.000 231 12662.58 126.00 54909.68 88888.00 2009-08-19 12:59:12.125 231 12662.62 126.00 54909.68 88888.00 2009-08-19 12:59:12.250 231 12662.58 125.97 54909.68 88888.00 2009-08-19 12:59:12.375 231 12662.60 125.97 54909.70 88888.00 2009-08-19 12:59:12.500 231 12662.70 126.00 54909.70 88888.00 2009-08-19 12:59:12.625 231 12662.73 126.00 54909.70 88888.00 2009-08-19 12:59:12.750 231 12662.70 125.97 54909.75 88888.00 2009-08-19 12:59:12.875 231 12662.70 125.95 54909.72 88888.00 2009-08-19 12:59:13.000 231 12662.75 125.92 54909.75 88888.00 2009-08-19 12:59:13.125 231 12662.77 125.95 54909.78 88888.00 2009-08-19 12:59:13.250 231 12662.85 125.97 54909.78 88888.00 2009-08-19 12:59:13.375 231 12662.92 125.95 54909.78 88888.00 2009-08-19 12:59:13.500 231 12662.95 125.90 54909.78 88888.00 2009-08-19 12:59:13.625 231 12662.98 125.90 54909.80 88888.00 2009-08-19 12:59:13.750 231 12662.98 125.88 54909.78 88888.00 2009-08-19 12:59:13.875 231 12663.02 125.88 54909.82 88888.00 2009-08-19 12:59:14.000 231 12663.17 125.90 54909.82 88888.00 2009-08-19 12:59:14.125 231 12663.20 125.90 54909.82 88888.00 2009-08-19 12:59:14.250 231 12663.27 125.92 54909.82 88888.00 2009-08-19 12:59:14.375 231 12663.30 125.95 54909.82 88888.00 2009-08-19 12:59:14.500 231 12663.27 125.90 54909.82 88888.00 2009-08-19 12:59:14.625 231 12663.30 125.90 54909.82 88888.00 2009-08-19 12:59:14.750 231 12663.35 125.88 54909.85 88888.00 2009-08-19 12:59:14.875 231 12663.38 125.92 54909.90 88888.00 2009-08-19 12:59:15.000 231 12663.38 125.90 54909.88 88888.00 2009-08-19 12:59:15.125 231 12663.50 125.92 54909.93 88888.00 2009-08-19 12:59:15.250 231 12663.52 125.88 54909.88 88888.00 2009-08-19 12:59:15.375 231 12663.60 125.90 54909.90 88888.00 2009-08-19 12:59:15.500 231 12663.58 125.88 54909.93 88888.00 2009-08-19 12:59:15.625 231 12663.55 125.83 54909.90 88888.00 2009-08-19 12:59:15.750 231 12663.62 125.85 54909.93 88888.00 2009-08-19 12:59:15.875 231 12663.70 125.88 54909.97 88888.00 2009-08-19 12:59:16.000 231 12663.70 125.85 54909.97 88888.00 2009-08-19 12:59:16.125 231 12663.70 125.83 54910.00 88888.00 2009-08-19 12:59:16.250 231 12663.75 125.85 54909.97 88888.00 2009-08-19 12:59:16.375 231 12663.67 125.83 54910.00 88888.00 2009-08-19 12:59:16.500 231 12663.67 125.80 54910.03 88888.00 2009-08-19 12:59:16.625 231 12663.83 125.80 54910.05 88888.00 2009-08-19 12:59:16.750 231 12663.85 125.80 54910.05 88888.00 2009-08-19 12:59:16.875 231 12663.83 125.78 54910.07 88888.00 2009-08-19 12:59:17.000 231 12663.88 125.78 54910.05 88888.00 2009-08-19 12:59:17.125 231 12663.98 125.78 54910.07 88888.00 2009-08-19 12:59:17.250 231 12663.98 125.75 54910.12 88888.00 2009-08-19 12:59:17.375 231 12664.02 125.75 54910.12 88888.00 2009-08-19 12:59:17.500 231 12663.98 125.70 54910.10 88888.00 2009-08-19 12:59:17.625 231 12664.10 125.67 54910.10 88888.00 2009-08-19 12:59:17.750 231 12664.17 125.67 54910.12 88888.00 2009-08-19 12:59:17.875 231 12664.17 125.62 54910.12 88888.00 2009-08-19 12:59:18.000 231 12664.15 125.58 54910.12 88888.00 2009-08-19 12:59:18.125 231 12664.15 125.58 54910.15 88888.00 2009-08-19 12:59:18.250 231 12664.20 125.62 54910.20 88888.00 2009-08-19 12:59:18.375 231 12664.23 125.65 54910.20 88888.00 2009-08-19 12:59:18.500 231 12664.20 125.60 54910.20 88888.00 2009-08-19 12:59:18.625 231 12664.17 125.53 54910.18 88888.00 2009-08-19 12:59:18.750 231 12664.20 125.50 54910.20 88888.00 2009-08-19 12:59:18.875 231 12664.25 125.45 54910.22 88888.00 2009-08-19 12:59:19.000 231 12664.30 125.40 54910.22 88888.00 2009-08-19 12:59:19.125 231 12664.38 125.45 54910.25 88888.00 2009-08-19 12:59:19.250 231 12664.48 125.47 54910.25 88888.00 2009-08-19 12:59:19.375 231 12664.48 125.47 54910.30 88888.00 2009-08-19 12:59:19.500 231 12664.48 125.45 54910.32 88888.00 2009-08-19 12:59:19.625 231 12664.52 125.45 54910.30 88888.00 2009-08-19 12:59:19.750 231 12664.58 125.40 54910.30 88888.00 2009-08-19 12:59:19.875 231 12664.55 125.33 54910.30 88888.00 2009-08-19 12:59:20.000 231 12664.55 125.30 54910.32 88888.00 2009-08-19 12:59:20.125 231 12664.67 125.28 54910.32 88888.00 2009-08-19 12:59:20.250 231 12664.75 125.22 54910.38 88888.00 2009-08-19 12:59:20.375 231 12664.77 125.25 54910.38 88888.00 2009-08-19 12:59:20.500 231 12664.85 125.22 54910.40 88888.00 2009-08-19 12:59:20.625 231 12664.88 125.20 54910.40 88888.00 2009-08-19 12:59:20.750 231 12664.92 125.20 54910.43 88888.00 2009-08-19 12:59:20.875 231 12664.98 125.12 54910.45 88888.00 2009-08-19 12:59:21.000 231 12665.00 125.08 54910.43 88888.00 2009-08-19 12:59:21.125 231 12665.12 125.10 54910.45 88888.00 2009-08-19 12:59:21.250 231 12665.23 125.12 54910.47 88888.00 2009-08-19 12:59:21.375 231 12665.23 125.08 54910.45 88888.00 2009-08-19 12:59:21.500 231 12665.23 124.97 54910.45 88888.00 2009-08-19 12:59:21.625 231 12665.27 125.03 54910.50 88888.00 2009-08-19 12:59:21.750 231 12665.35 125.05 54910.53 88888.00 2009-08-19 12:59:21.875 231 12665.42 125.00 54910.53 88888.00 2009-08-19 12:59:22.000 231 12665.52 124.97 54910.55 88888.00 2009-08-19 12:59:22.125 231 12665.65 124.97 54910.55 88888.00 2009-08-19 12:59:22.250 231 12665.75 125.00 54910.57 88888.00 2009-08-19 12:59:22.375 231 12665.80 124.97 54910.60 88888.00 2009-08-19 12:59:22.500 231 12665.88 125.03 54910.62 88888.00 2009-08-19 12:59:22.625 231 12665.98 125.05 54910.65 88888.00 2009-08-19 12:59:22.750 231 12666.05 125.03 54910.62 88888.00 2009-08-19 12:59:22.875 231 12666.17 125.03 54910.60 88888.00 2009-08-19 12:59:23.000 231 12666.17 124.97 54910.62 88888.00 2009-08-19 12:59:23.125 231 12666.20 125.00 54910.70 88888.00 2009-08-19 12:59:23.250 231 12666.23 124.95 54910.72 88888.00 2009-08-19 12:59:23.375 231 12666.27 124.90 54910.68 88888.00 2009-08-19 12:59:23.500 231 12666.35 124.92 54910.68 88888.00 2009-08-19 12:59:23.625 231 12666.38 124.85 54910.68 88888.00 2009-08-19 12:59:23.750 231 12666.42 124.85 54910.70 88888.00 2009-08-19 12:59:23.875 231 12666.52 124.83 54910.68 88888.00 2009-08-19 12:59:24.000 231 12666.60 124.85 54910.70 88888.00 2009-08-19 12:59:24.125 231 12666.67 124.88 54910.75 88888.00 2009-08-19 12:59:24.250 231 12666.70 124.88 54910.75 88888.00 2009-08-19 12:59:24.375 231 12666.77 124.88 54910.78 88888.00 2009-08-19 12:59:24.500 231 12666.83 124.85 54910.80 88888.00 2009-08-19 12:59:24.625 231 12666.92 124.85 54910.80 88888.00 2009-08-19 12:59:24.750 231 12667.08 124.85 54910.82 88888.00 2009-08-19 12:59:24.875 231 12667.12 124.88 54910.85 88888.00 2009-08-19 12:59:25.000 231 12667.12 124.88 54910.80 88888.00 2009-08-19 12:59:25.125 231 12667.20 124.88 54910.82 88888.00 2009-08-19 12:59:25.250 231 12667.30 124.85 54910.80 88888.00 2009-08-19 12:59:25.375 231 12667.33 124.88 54910.85 88888.00 2009-08-19 12:59:25.500 231 12667.35 124.95 54910.88 88888.00 2009-08-19 12:59:25.625 231 12667.50 124.95 54910.88 88888.00 2009-08-19 12:59:25.750 231 12667.58 124.92 54910.90 88888.00 2009-08-19 12:59:25.875 231 12667.62 124.95 54910.95 88888.00 2009-08-19 12:59:26.000 231 12667.67 124.92 54910.93 88888.00 2009-08-19 12:59:26.125 231 12667.67 124.90 54910.97 88888.00 2009-08-19 12:59:26.250 231 12667.67 124.88 54910.97 88888.00 2009-08-19 12:59:26.375 231 12667.75 124.92 54911.00 88888.00 2009-08-19 12:59:26.500 231 12667.77 124.90 54911.00 88888.00 2009-08-19 12:59:26.625 231 12667.80 124.83 54911.03 88888.00 2009-08-19 12:59:26.750 231 12667.90 124.83 54911.05 88888.00 2009-08-19 12:59:26.875 231 12667.92 124.85 54911.07 88888.00 2009-08-19 12:59:27.000 231 12667.98 124.83 54911.10 88888.00 2009-08-19 12:59:27.125 231 12667.98 124.83 54911.10 88888.00 2009-08-19 12:59:27.250 231 12668.02 124.83 54911.12 88888.00 2009-08-19 12:59:27.375 231 12668.02 124.78 54911.12 88888.00 2009-08-19 12:59:27.500 231 12668.08 124.75 54911.15 88888.00 2009-08-19 12:59:27.625 231 12668.08 124.72 54911.22 88888.00 2009-08-19 12:59:27.750 231 12668.08 124.67 54911.22 88888.00 2009-08-19 12:59:27.875 231 12668.15 124.67 54911.22 88888.00 2009-08-19 12:59:28.000 231 12668.23 124.67 54911.25 88888.00 2009-08-19 12:59:28.125 231 12668.23 124.58 54911.22 88888.00 2009-08-19 12:59:28.250 231 12668.25 124.53 54911.25 88888.00 2009-08-19 12:59:28.375 231 12668.33 124.53 54911.28 88888.00 2009-08-19 12:59:28.500 231 12668.38 124.47 54911.30 88888.00 2009-08-19 12:59:28.625 231 12668.40 124.45 54911.32 88888.00 2009-08-19 12:59:28.750 231 12668.42 124.40 54911.35 88888.00 2009-08-19 12:59:28.875 231 12668.45 124.38 54911.35 88888.00 2009-08-19 12:59:29.000 231 12668.52 124.42 54911.38 88888.00 2009-08-19 12:59:29.125 231 12668.58 124.42 54911.40 88888.00 2009-08-19 12:59:29.250 231 12668.60 124.33 54911.43 88888.00 2009-08-19 12:59:29.375 231 12668.67 124.33 54911.45 88888.00 2009-08-19 12:59:29.500 231 12668.75 124.25 54911.50 88888.00 2009-08-19 12:59:29.625 231 12668.73 124.25 54911.53 88888.00 2009-08-19 12:59:29.750 231 12668.73 124.22 54911.53 88888.00 2009-08-19 12:59:29.875 231 12668.77 124.25 54911.55 88888.00 2009-08-19 12:59:30.000 231 12668.80 124.22 54911.60 88888.00 2009-08-19 12:59:30.125 231 12668.88 124.22 54911.62 88888.00 2009-08-19 12:59:30.250 231 12668.83 124.15 54911.62 88888.00 2009-08-19 12:59:30.375 231 12668.85 124.12 54911.62 88888.00 2009-08-19 12:59:30.500 231 12668.92 124.08 54911.65 88888.00 2009-08-19 12:59:30.625 231 12668.98 124.12 54911.68 88888.00 2009-08-19 12:59:30.750 231 12669.00 124.10 54911.70 88888.00 2009-08-19 12:59:30.875 231 12669.05 124.10 54911.72 88888.00 2009-08-19 12:59:31.000 231 12669.05 124.08 54911.72 88888.00 2009-08-19 12:59:31.125 231 12669.10 124.10 54911.78 88888.00 2009-08-19 12:59:31.250 231 12669.10 124.00 54911.82 88888.00 2009-08-19 12:59:31.375 231 12669.05 123.95 54911.82 88888.00 2009-08-19 12:59:31.500 231 12669.05 123.95 54911.82 88888.00 2009-08-19 12:59:31.625 231 12669.08 124.00 54911.88 88888.00 2009-08-19 12:59:31.750 231 12669.10 124.00 54911.90 88888.00 2009-08-19 12:59:31.875 231 12669.17 123.97 54911.90 88888.00 2009-08-19 12:59:32.000 231 12669.17 123.95 54911.93 88888.00 2009-08-19 12:59:32.125 231 12669.15 123.92 54911.95 88888.00 2009-08-19 12:59:32.250 231 12669.08 123.85 54911.97 88888.00 2009-08-19 12:59:32.375 231 12669.08 123.83 54911.97 88888.00 2009-08-19 12:59:32.500 231 12669.12 123.83 54912.05 88888.00 2009-08-19 12:59:32.625 231 12669.20 123.80 54912.05 88888.00 2009-08-19 12:59:32.750 231 12669.15 123.78 54912.05 88888.00 2009-08-19 12:59:32.875 231 12669.10 123.72 54912.05 88888.00 2009-08-19 12:59:33.000 231 12669.17 123.75 54912.10 88888.00 2009-08-19 12:59:33.125 231 12669.25 123.78 54912.15 88888.00 2009-08-19 12:59:33.250 231 12669.23 123.78 54912.18 88888.00 2009-08-19 12:59:33.375 231 12669.20 123.78 54912.18 88888.00 2009-08-19 12:59:33.500 231 12669.17 123.75 54912.22 88888.00 2009-08-19 12:59:33.625 231 12669.33 123.72 54912.25 88888.00 2009-08-19 12:59:33.750 231 12669.38 123.62 54912.25 88888.00 2009-08-19 12:59:33.875 231 12669.38 123.60 54912.25 88888.00 2009-08-19 12:59:34.000 231 12669.40 123.62 54912.28 88888.00 2009-08-19 12:59:34.125 231 12669.45 123.60 54912.30 88888.00 2009-08-19 12:59:34.250 231 12669.38 123.55 54912.30 88888.00 2009-08-19 12:59:34.375 231 12669.38 123.53 54912.30 88888.00 2009-08-19 12:59:34.500 231 12669.40 123.58 54912.35 88888.00 2009-08-19 12:59:34.625 231 12669.42 123.62 54912.40 88888.00 2009-08-19 12:59:34.750 231 12669.52 123.55 54912.40 88888.00 2009-08-19 12:59:34.875 231 12669.52 123.42 54912.38 88888.00 2009-08-19 12:59:35.000 231 12669.50 123.38 54912.40 88888.00 2009-08-19 12:59:35.125 231 12669.55 123.42 54912.43 88888.00 2009-08-19 12:59:35.250 231 12669.58 123.38 54912.45 88888.00 2009-08-19 12:59:35.375 231 12669.70 123.40 54912.50 88888.00 2009-08-19 12:59:35.500 231 12669.80 123.38 54912.53 88888.00 2009-08-19 12:59:35.625 231 12669.85 123.35 54912.55 88888.00 2009-08-19 12:59:35.750 231 12669.90 123.30 54912.55 88888.00 2009-08-19 12:59:35.875 231 12669.88 123.33 54912.57 88888.00 2009-08-19 12:59:36.000 231 12669.83 123.33 54912.60 88888.00 2009-08-19 12:59:36.125 231 12669.88 123.28 54912.65 88888.00 2009-08-19 12:59:36.250 231 12669.95 123.22 54912.68 88888.00 2009-08-19 12:59:36.375 231 12670.02 123.22 54912.68 88888.00 2009-08-19 12:59:36.500 231 12670.05 123.20 54912.68 88888.00 2009-08-19 12:59:36.625 231 12670.08 123.20 54912.70 88888.00 2009-08-19 12:59:36.750 231 12670.08 123.22 54912.72 88888.00 2009-08-19 12:59:36.875 231 12670.05 123.17 54912.72 88888.00 2009-08-19 12:59:37.000 231 12670.08 123.08 54912.72 88888.00 2009-08-19 12:59:37.125 231 12670.10 123.05 54912.75 88888.00 2009-08-19 12:59:37.250 231 12670.12 123.05 54912.78 88888.00 2009-08-19 12:59:37.375 231 12670.17 123.00 54912.82 88888.00 2009-08-19 12:59:37.500 231 12670.25 123.00 54912.82 88888.00 2009-08-19 12:59:37.625 231 12670.35 123.00 54912.88 88888.00 2009-08-19 12:59:37.750 231 12670.40 123.00 54912.85 88888.00 2009-08-19 12:59:37.875 231 12670.42 123.03 54912.90 88888.00 2009-08-19 12:59:38.000 231 12670.48 122.95 54912.90 88888.00 2009-08-19 12:59:38.125 231 12670.60 122.97 54912.93 88888.00 2009-08-19 12:59:38.250 231 12670.70 122.97 54912.95 88888.00 2009-08-19 12:59:38.375 231 12670.73 123.00 54912.97 88888.00 2009-08-19 12:59:38.500 231 12670.65 123.00 54913.00 88888.00 2009-08-19 12:59:38.625 231 12670.70 122.97 54913.00 88888.00 2009-08-19 12:59:38.750 231 12670.70 122.90 54913.00 88888.00 2009-08-19 12:59:38.875 231 12670.77 122.88 54912.97 88888.00 2009-08-19 12:59:39.000 231 12670.88 122.85 54913.00 88888.00 2009-08-19 12:59:39.125 231 12670.98 122.88 54913.07 88888.00 2009-08-19 12:59:39.250 231 12671.08 122.88 54913.10 88888.00 2009-08-19 12:59:39.375 231 12671.15 122.92 54913.15 88888.00 2009-08-19 12:59:39.500 231 12671.17 122.92 54913.15 88888.00 2009-08-19 12:59:39.625 231 12671.25 122.85 54913.15 88888.00 2009-08-19 12:59:39.750 231 12671.25 122.83 54913.18 88888.00 2009-08-19 12:59:39.875 231 12671.35 122.80 54913.20 88888.00 2009-08-19 12:59:40.000 231 12671.48 122.72 54913.22 88888.00 2009-08-19 12:59:40.125 231 12671.48 122.72 54913.25 88888.00 2009-08-19 12:59:40.250 231 12671.45 122.78 54913.25 88888.00 2009-08-19 12:59:40.375 231 12671.45 122.78 54913.28 88888.00 2009-08-19 12:59:40.500 231 12671.52 122.70 54913.28 88888.00 2009-08-19 12:59:40.625 231 12671.50 122.62 54913.30 88888.00 2009-08-19 12:59:40.750 231 12671.58 122.62 54913.32 88888.00 2009-08-19 12:59:40.875 231 12671.58 122.65 54913.38 88888.00 2009-08-19 12:59:41.000 231 12671.60 122.65 54913.40 88888.00 2009-08-19 12:59:41.125 231 12671.65 122.62 54913.45 88888.00 2009-08-19 12:59:41.250 231 12671.60 122.50 54913.43 88888.00 2009-08-19 12:59:41.375 231 12671.65 122.58 54913.45 88888.00 2009-08-19 12:59:41.500 231 12671.73 122.62 54913.50 88888.00 2009-08-19 12:59:41.625 231 12671.77 122.58 54913.53 88888.00 2009-08-19 12:59:41.750 231 12671.85 122.60 54913.53 88888.00 2009-08-19 12:59:41.875 231 12671.92 122.65 54913.57 88888.00 2009-08-19 12:59:42.000 231 12671.98 122.55 54913.57 88888.00 2009-08-19 12:59:42.125 231 12672.00 122.50 54913.57 88888.00 2009-08-19 12:59:42.250 231 12672.10 122.55 54913.65 88888.00 2009-08-19 12:59:42.375 231 12672.05 122.53 54913.65 88888.00 2009-08-19 12:59:42.500 231 12672.00 122.47 54913.65 88888.00 2009-08-19 12:59:42.625 231 12672.05 122.38 54913.68 88888.00 2009-08-19 12:59:42.750 231 12672.12 122.35 54913.70 88888.00 2009-08-19 12:59:42.875 231 12672.20 122.38 54913.75 88888.00 2009-08-19 12:59:43.000 231 12672.17 122.35 54913.78 88888.00 2009-08-19 12:59:43.125 231 12672.15 122.35 54913.78 88888.00 2009-08-19 12:59:43.250 231 12672.12 122.30 54913.80 88888.00 2009-08-19 12:59:43.375 231 12672.08 122.30 54913.80 88888.00 2009-08-19 12:59:43.500 231 12672.10 122.25 54913.82 88888.00 2009-08-19 12:59:43.625 231 12672.15 122.28 54913.85 88888.00 2009-08-19 12:59:43.750 231 12672.23 122.30 54913.90 88888.00 2009-08-19 12:59:43.875 231 12672.25 122.30 54913.90 88888.00 2009-08-19 12:59:44.000 231 12672.23 122.22 54913.93 88888.00 2009-08-19 12:59:44.125 231 12672.25 122.22 54913.97 88888.00 2009-08-19 12:59:44.250 231 12672.35 122.22 54914.03 88888.00 2009-08-19 12:59:44.375 231 12672.45 122.22 54914.05 88888.00 2009-08-19 12:59:44.500 231 12672.40 122.15 54914.05 88888.00 2009-08-19 12:59:44.625 231 12672.25 122.15 54914.07 88888.00 2009-08-19 12:59:44.750 231 12672.30 122.12 54914.12 88888.00 2009-08-19 12:59:44.875 231 12672.48 122.10 54914.15 88888.00 2009-08-19 12:59:45.000 231 12672.55 122.05 54914.15 88888.00 2009-08-19 12:59:45.125 231 12672.55 122.08 54914.18 88888.00 2009-08-19 12:59:45.250 231 12672.48 122.05 54914.22 88888.00 2009-08-19 12:59:45.375 231 12672.52 122.00 54914.22 88888.00 2009-08-19 12:59:45.500 231 12672.65 122.00 54914.25 88888.00 2009-08-19 12:59:45.625 231 12672.73 122.00 54914.25 88888.00 2009-08-19 12:59:45.750 231 12672.70 122.00 54914.30 88888.00 2009-08-19 12:59:45.875 231 12672.70 122.00 54914.32 88888.00 2009-08-19 12:59:46.000 231 12672.70 121.97 54914.35 88888.00 2009-08-19 12:59:46.125 231 12672.70 121.92 54914.38 88888.00 2009-08-19 12:59:46.250 231 12672.73 121.88 54914.40 88888.00 2009-08-19 12:59:46.375 231 12672.73 121.83 54914.40 88888.00 2009-08-19 12:59:46.500 231 12672.73 121.83 54914.40 88888.00 2009-08-19 12:59:46.625 231 12672.77 121.88 54914.47 88888.00 2009-08-19 12:59:46.750 231 12672.83 121.88 54914.47 88888.00 2009-08-19 12:59:46.875 231 12672.88 121.88 54914.53 88888.00 2009-08-19 12:59:47.000 231 12672.90 121.88 54914.53 88888.00 2009-08-19 12:59:47.125 231 12672.92 121.75 54914.53 88888.00 2009-08-19 12:59:47.250 231 12672.92 121.67 54914.55 88888.00 2009-08-19 12:59:47.375 231 12672.98 121.72 54914.55 88888.00 2009-08-19 12:59:47.500 231 12672.98 121.70 54914.60 88888.00 2009-08-19 12:59:47.625 231 12673.00 121.67 54914.62 88888.00 2009-08-19 12:59:47.750 231 12672.98 121.65 54914.65 88888.00 2009-08-19 12:59:47.875 231 12672.98 121.62 54914.70 88888.00 2009-08-19 12:59:48.000 231 12673.10 121.58 54914.70 88888.00 2009-08-19 12:59:48.125 231 12673.15 121.53 54914.72 88888.00 2009-08-19 12:59:48.250 231 12673.15 121.50 54914.78 88888.00 2009-08-19 12:59:48.375 231 12673.15 121.53 54914.78 88888.00 2009-08-19 12:59:48.500 231 12673.23 121.50 54914.80 88888.00 2009-08-19 12:59:48.625 231 12673.38 121.47 54914.85 88888.00 2009-08-19 12:59:48.750 231 12673.38 121.42 54914.85 88888.00 2009-08-19 12:59:48.875 231 12673.27 121.38 54914.82 88888.00 2009-08-19 12:59:49.000 231 12673.35 121.38 54914.88 88888.00 2009-08-19 12:59:49.125 231 12673.42 121.35 54914.90 88888.00 2009-08-19 12:59:49.250 231 12673.40 121.28 54914.95 88888.00 2009-08-19 12:59:49.375 231 12673.45 121.28 54914.95 88888.00 2009-08-19 12:59:49.500 231 12673.50 121.25 54915.00 88888.00 2009-08-19 12:59:49.625 231 12673.60 121.30 54915.05 88888.00 2009-08-19 12:59:49.750 231 12673.67 121.30 54915.07 88888.00 2009-08-19 12:59:49.875 231 12673.62 121.15 54915.05 88888.00 2009-08-19 12:59:50.000 231 12673.62 121.10 54915.05 88888.00 2009-08-19 12:59:50.125 231 12673.60 121.08 54915.07 88888.00 2009-08-19 12:59:50.250 231 12673.65 121.12 54915.12 88888.00 2009-08-19 12:59:50.375 231 12673.67 121.12 54915.12 88888.00 2009-08-19 12:59:50.500 231 12673.75 121.05 54915.15 88888.00 2009-08-19 12:59:50.625 231 12673.88 121.03 54915.18 88888.00 2009-08-19 12:59:50.750 231 12673.88 121.03 54915.18 88888.00 2009-08-19 12:59:50.875 231 12673.90 120.95 54915.20 88888.00 2009-08-19 12:59:51.000 231 12673.95 120.88 54915.20 88888.00 2009-08-19 12:59:51.125 231 12674.00 120.88 54915.25 88888.00 2009-08-19 12:59:51.250 231 12673.92 120.88 54915.28 88888.00 2009-08-19 12:59:51.375 231 12673.92 120.83 54915.32 88888.00 2009-08-19 12:59:51.500 231 12673.90 120.83 54915.35 88888.00 2009-08-19 12:59:51.625 231 12673.88 120.75 54915.35 88888.00 2009-08-19 12:59:51.750 231 12673.95 120.72 54915.35 88888.00 2009-08-19 12:59:51.875 231 12674.02 120.78 54915.38 88888.00 2009-08-19 12:59:52.000 231 12674.05 120.72 54915.40 88888.00 2009-08-19 12:59:52.125 231 12674.10 120.65 54915.45 88888.00 2009-08-19 12:59:52.250 231 12674.12 120.62 54915.47 88888.00 2009-08-19 12:59:52.375 231 12674.25 120.62 54915.50 88888.00 2009-08-19 12:59:52.500 231 12674.27 120.60 54915.53 88888.00 2009-08-19 12:59:52.625 231 12674.33 120.60 54915.53 88888.00 2009-08-19 12:59:52.750 231 12674.35 120.58 54915.57 88888.00 2009-08-19 12:59:52.875 231 12674.33 120.58 54915.60 88888.00 2009-08-19 12:59:53.000 231 12674.35 120.60 54915.60 88888.00 2009-08-19 12:59:53.125 231 12674.33 120.50 54915.65 88888.00 2009-08-19 12:59:53.250 231 12674.40 120.45 54915.70 88888.00 2009-08-19 12:59:53.375 231 12674.38 120.42 54915.70 88888.00 2009-08-19 12:59:53.500 231 12674.40 120.38 54915.70 88888.00 2009-08-19 12:59:53.625 231 12674.45 120.38 54915.75 88888.00 2009-08-19 12:59:53.750 231 12674.48 120.33 54915.80 88888.00 2009-08-19 12:59:53.875 231 12674.40 120.28 54915.78 88888.00 2009-08-19 12:59:54.000 231 12674.38 120.25 54915.80 88888.00 2009-08-19 12:59:54.125 231 12674.35 120.28 54915.85 88888.00 2009-08-19 12:59:54.250 231 12674.35 120.17 54915.88 88888.00 2009-08-19 12:59:54.375 231 12674.38 120.08 54915.88 88888.00 2009-08-19 12:59:54.500 231 12674.38 120.03 54915.88 88888.00 2009-08-19 12:59:54.625 231 12674.38 120.05 54915.95 88888.00 2009-08-19 12:59:54.750 231 12674.40 120.08 54915.97 88888.00 2009-08-19 12:59:54.875 231 12674.42 120.08 54916.00 88888.00 2009-08-19 12:59:55.000 231 12674.48 119.97 54916.00 88888.00 2009-08-19 12:59:55.125 231 12674.42 119.92 54916.03 88888.00 2009-08-19 12:59:55.250 231 12674.42 119.88 54916.07 88888.00 2009-08-19 12:59:55.375 231 12674.52 119.78 54916.05 88888.00 2009-08-19 12:59:55.500 231 12674.55 119.72 54916.07 88888.00 2009-08-19 12:59:55.625 231 12674.55 119.78 54916.15 88888.00 2009-08-19 12:59:55.750 231 12674.52 119.75 54916.15 88888.00 2009-08-19 12:59:55.875 231 12674.52 119.67 54916.12 88888.00 2009-08-19 12:59:56.000 231 12674.58 119.65 54916.20 88888.00 2009-08-19 12:59:56.125 231 12674.52 119.60 54916.25 88888.00 2009-08-19 12:59:56.250 231 12674.50 119.53 54916.25 88888.00 2009-08-19 12:59:56.375 231 12674.60 119.50 54916.28 88888.00 2009-08-19 12:59:56.500 231 12674.62 119.45 54916.28 88888.00 2009-08-19 12:59:56.625 231 12674.62 119.45 54916.30 88888.00 2009-08-19 12:59:56.750 231 12674.73 119.50 54916.32 88888.00 2009-08-19 12:59:56.875 231 12674.75 119.47 54916.38 88888.00 2009-08-19 12:59:57.000 231 12674.83 119.42 54916.43 88888.00 2009-08-19 12:59:57.125 231 12674.80 119.30 54916.43 88888.00 2009-08-19 12:59:57.250 231 12674.83 119.28 54916.43 88888.00 2009-08-19 12:59:57.375 231 12674.95 119.33 54916.47 88888.00 2009-08-19 12:59:57.500 231 12674.98 119.33 54916.53 88888.00 2009-08-19 12:59:57.625 231 12675.00 119.28 54916.53 88888.00 2009-08-19 12:59:57.750 231 12675.00 119.22 54916.55 88888.00 2009-08-19 12:59:57.875 231 12675.05 119.22 54916.60 88888.00 2009-08-19 12:59:58.000 231 12675.10 119.20 54916.62 88888.00 2009-08-19 12:59:58.125 231 12675.15 119.12 54916.60 88888.00 2009-08-19 12:59:58.250 231 12675.17 119.05 54916.62 88888.00 2009-08-19 12:59:58.375 231 12675.23 119.08 54916.65 88888.00 2009-08-19 12:59:58.500 231 12675.30 119.03 54916.68 88888.00 2009-08-19 12:59:58.625 231 12675.38 119.00 54916.70 88888.00 2009-08-19 12:59:58.750 231 12675.35 119.03 54916.75 88888.00 2009-08-19 12:59:58.875 231 12675.35 119.05 54916.78 88888.00 2009-08-19 12:59:59.000 231 12675.42 119.10 54916.78 88888.00 2009-08-19 12:59:59.125 231 12675.50 118.97 54916.80 88888.00 2009-08-19 12:59:59.250 231 12675.55 118.90 54916.82 88888.00 2009-08-19 12:59:59.375 231 12675.62 118.88 54916.82 88888.00 2009-08-19 12:59:59.500 231 12675.62 118.83 54916.85 88888.00 2009-08-19 12:59:59.625 231 12675.73 118.90 54916.88 88888.00 2009-08-19 12:59:59.750 231 12675.80 118.90 54916.90 88888.00 2009-08-19 12:59:59.875 231 12675.80 118.90 54916.93 88888.00 2009-08-19 13:00:00.000 231 12675.80 118.83 54916.93 88888.00 2009-08-19 13:00:00.125 231 12675.80 118.78 54916.95 88888.00 2009-08-19 13:00:00.250 231 12675.83 118.80 54917.03 88888.00 2009-08-19 13:00:00.375 231 12675.85 118.83 54917.05 88888.00 2009-08-19 13:00:00.500 231 12675.90 118.83 54917.05 88888.00 2009-08-19 13:00:00.625 231 12675.90 118.80 54917.10 88888.00 2009-08-19 13:00:00.750 231 12675.92 118.80 54917.12 88888.00 2009-08-19 13:00:00.875 231 12675.92 118.78 54917.12 88888.00 2009-08-19 13:00:01.000 231 12675.90 118.67 54917.12 88888.00 2009-08-19 13:00:01.125 231 12675.83 118.58 54917.18 88888.00 2009-08-19 13:00:01.250 231 12675.90 118.60 54917.20 88888.00 2009-08-19 13:00:01.375 231 12676.08 118.65 54917.22 88888.00 2009-08-19 13:00:01.500 231 12676.08 118.60 54917.22 88888.00 2009-08-19 13:00:01.625 231 12676.05 118.58 54917.28 88888.00 2009-08-19 13:00:01.750 231 12676.08 118.58 54917.32 88888.00 2009-08-19 13:00:01.875 231 12676.10 118.55 54917.35 88888.00 2009-08-19 13:00:02.000 231 12676.08 118.50 54917.38 88888.00 2009-08-19 13:00:02.125 231 12676.12 118.50 54917.40 88888.00 2009-08-19 13:00:02.250 231 12676.15 118.45 54917.40 88888.00 2009-08-19 13:00:02.375 231 12676.20 118.45 54917.43 88888.00 2009-08-19 13:00:02.500 231 12676.20 118.42 54917.50 88888.00 2009-08-19 13:00:02.625 231 12676.17 118.33 54917.50 88888.00 2009-08-19 13:00:02.750 231 12676.25 118.35 54917.53 88888.00 2009-08-19 13:00:02.875 231 12676.30 118.28 54917.53 88888.00 2009-08-19 13:00:03.000 231 12676.30 118.22 54917.53 88888.00 2009-08-19 13:00:03.125 231 12676.38 118.28 54917.60 88888.00 2009-08-19 13:00:03.250 231 12676.45 118.28 54917.60 88888.00 2009-08-19 13:00:03.375 231 12676.42 118.17 54917.57 88888.00 2009-08-19 13:00:03.500 231 12676.48 118.17 54917.62 88888.00 2009-08-19 13:00:03.625 231 12676.58 118.15 54917.65 88888.00 2009-08-19 13:00:03.750 231 12676.55 118.17 54917.68 88888.00 2009-08-19 13:00:03.875 231 12676.58 118.20 54917.70 88888.00 2009-08-19 13:00:04.000 231 12676.62 118.15 54917.68 88888.00 2009-08-19 13:00:04.125 231 12676.62 118.12 54917.70 88888.00 2009-08-19 13:00:04.250 231 12676.70 118.15 54917.75 88888.00 2009-08-19 13:00:04.375 231 12676.77 118.15 54917.80 88888.00 2009-08-19 13:00:04.500 231 12676.80 118.12 54917.82 88888.00 2009-08-19 13:00:04.625 231 12676.85 118.10 54917.82 88888.00 2009-08-19 13:00:04.750 231 12676.92 118.10 54917.85 88888.00 2009-08-19 13:00:04.875 231 12676.92 118.15 54917.88 88888.00 2009-08-19 13:00:05.000 231 12676.92 118.08 54917.85 88888.00 2009-08-19 13:00:05.125 231 12676.95 118.03 54917.88 88888.00 2009-08-19 13:00:05.250 231 12676.92 118.00 54917.93 88888.00 2009-08-19 13:00:05.375 231 12677.00 117.97 54917.95 88888.00 2009-08-19 13:00:05.500 231 12677.02 117.95 54917.95 88888.00 2009-08-19 13:00:05.625 231 12677.02 117.92 54918.00 88888.00 2009-08-19 13:00:05.750 231 12677.08 117.95 54918.03 88888.00 2009-08-19 13:00:05.875 231 12677.02 117.92 54918.05 88888.00 2009-08-19 13:00:06.000 231 12677.08 117.92 54918.07 88888.00 2009-08-19 13:00:06.125 231 12677.12 117.85 54918.10 88888.00 2009-08-19 13:00:06.250 231 12677.20 117.85 54918.12 88888.00 2009-08-19 13:00:06.375 231 12677.20 117.85 54918.12 88888.00 2009-08-19 13:00:06.500 231 12677.20 117.83 54918.18 88888.00 2009-08-19 13:00:06.625 231 12677.23 117.85 54918.20 88888.00 2009-08-19 13:00:06.750 231 12677.25 117.90 54918.22 88888.00 2009-08-19 13:00:06.875 231 12677.23 117.88 54918.25 88888.00 2009-08-19 13:00:07.000 231 12677.23 117.83 54918.22 88888.00 2009-08-19 13:00:07.125 231 12677.25 117.80 54918.28 88888.00 2009-08-19 13:00:07.250 231 12677.25 117.75 54918.35 88888.00 2009-08-19 13:00:07.375 231 12677.30 117.78 54918.35 88888.00 2009-08-19 13:00:07.500 231 12677.33 117.75 54918.38 88888.00 2009-08-19 13:00:07.625 231 12677.33 117.72 54918.38 88888.00 2009-08-19 13:00:07.750 231 12677.27 117.75 54918.43 88888.00 2009-08-19 13:00:07.875 231 12677.33 117.78 54918.45 88888.00 2009-08-19 13:00:08.000 231 12677.42 117.78 54918.45 88888.00 2009-08-19 13:00:08.125 231 12677.45 117.67 54918.47 88888.00 2009-08-19 13:00:08.250 231 12677.42 117.60 54918.53 88888.00 2009-08-19 13:00:08.375 231 12677.55 117.62 54918.55 88888.00 2009-08-19 13:00:08.500 231 12677.60 117.60 54918.57 88888.00 2009-08-19 13:00:08.625 231 12677.52 117.65 54918.57 88888.00 2009-08-19 13:00:08.750 231 12677.50 117.60 54918.57 88888.00 2009-08-19 13:00:08.875 231 12677.52 117.60 54918.62 88888.00 2009-08-19 13:00:09.000 231 12677.60 117.58 54918.60 88888.00 2009-08-19 13:00:09.125 231 12677.58 117.53 54918.60 88888.00 2009-08-19 13:00:09.250 231 12677.58 117.53 54918.65 88888.00 2009-08-19 13:00:09.375 231 12677.58 117.58 54918.70 88888.00 2009-08-19 13:00:09.500 231 12677.58 117.60 54918.70 88888.00 2009-08-19 13:00:09.625 231 12677.62 117.65 54918.78 88888.00 2009-08-19 13:00:09.750 231 12677.75 117.67 54918.78 88888.00 2009-08-19 13:00:09.875 231 12677.75 117.62 54918.78 88888.00 2009-08-19 13:00:10.000 231 12677.73 117.60 54918.80 88888.00 2009-08-19 13:00:10.125 231 12677.70 117.60 54918.82 88888.00 2009-08-19 13:00:10.250 231 12677.73 117.60 54918.85 88888.00 2009-08-19 13:00:10.375 231 12677.75 117.60 54918.85 88888.00 2009-08-19 13:00:10.500 231 12677.77 117.53 54918.88 88888.00 2009-08-19 13:00:10.625 231 12677.80 117.47 54918.90 88888.00 2009-08-19 13:00:10.750 231 12677.85 117.50 54918.93 88888.00 2009-08-19 13:00:10.875 231 12677.88 117.55 54918.93 88888.00 2009-08-19 13:00:11.000 231 12677.90 117.55 54918.95 88888.00 2009-08-19 13:00:11.125 231 12677.88 117.50 54918.97 88888.00 2009-08-19 13:00:11.250 231 12677.95 117.47 54919.03 88888.00 2009-08-19 13:00:11.375 231 12678.02 117.53 54919.03 88888.00 2009-08-19 13:00:11.500 231 12678.10 117.58 54919.05 88888.00 2009-08-19 13:00:11.625 231 12678.08 117.55 54919.05 88888.00 2009-08-19 13:00:11.750 231 12678.08 117.47 54919.07 88888.00 2009-08-19 13:00:11.875 231 12678.17 117.42 54919.10 88888.00 2009-08-19 13:00:12.000 231 12678.30 117.53 54919.15 88888.00 2009-08-19 13:00:12.125 231 12678.35 117.53 54919.18 88888.00 2009-08-19 13:00:12.250 231 12678.38 117.50 54919.18 88888.00 2009-08-19 13:00:12.375 231 12678.42 117.47 54919.15 88888.00 2009-08-19 13:00:12.500 231 12678.42 117.50 54919.20 88888.00 2009-08-19 13:00:12.625 231 12678.50 117.55 54919.22 88888.00 2009-08-19 13:00:12.750 231 12678.62 117.55 54919.22 88888.00 2009-08-19 13:00:12.875 231 12678.70 117.58 54919.28 88888.00 2009-08-19 13:00:13.000 231 12678.70 117.53 54919.28 88888.00 2009-08-19 13:00:13.125 231 12678.77 117.55 54919.28 88888.00 2009-08-19 13:00:13.250 231 12678.75 117.50 54919.28 88888.00 2009-08-19 13:00:13.375 231 12678.80 117.50 54919.30 88888.00 2009-08-19 13:00:13.500 231 12678.90 117.53 54919.32 88888.00 2009-08-19 13:00:13.625 231 12678.98 117.60 54919.35 88888.00 2009-08-19 13:00:13.750 231 12679.08 117.55 54919.35 88888.00 2009-08-19 13:00:13.875 231 12679.10 117.50 54919.38 88888.00 2009-08-19 13:00:14.000 231 12679.12 117.53 54919.38 88888.00 2009-08-19 13:00:14.125 231 12679.17 117.60 54919.45 88888.00 2009-08-19 13:00:14.250 231 12679.23 117.53 54919.47 88888.00 2009-08-19 13:00:14.375 231 12679.30 117.53 54919.45 88888.00 2009-08-19 13:00:14.500 231 12679.33 117.55 54919.47 88888.00 2009-08-19 13:00:14.625 231 12679.35 117.60 54919.53 88888.00 2009-08-19 13:00:14.750 231 12679.48 117.62 54919.57 88888.00 2009-08-19 13:00:14.875 231 12679.50 117.60 54919.55 88888.00 2009-08-19 13:00:15.000 231 12679.60 117.60 54919.57 88888.00 2009-08-19 13:00:15.125 231 12679.73 117.60 54919.62 88888.00 2009-08-19 13:00:15.250 231 12679.83 117.65 54919.62 88888.00 2009-08-19 13:00:15.375 231 12679.92 117.65 54919.68 88888.00 2009-08-19 13:00:15.500 231 12679.95 117.65 54919.65 88888.00 2009-08-19 13:00:15.625 231 12680.00 117.70 54919.68 88888.00 2009-08-19 13:00:15.750 231 12680.00 117.72 54919.72 88888.00 2009-08-19 13:00:15.875 231 12680.05 117.75 54919.72 88888.00 2009-08-19 13:00:16.000 231 12680.10 117.75 54919.72 88888.00 2009-08-19 13:00:16.125 231 12680.17 117.75 54919.72 88888.00 2009-08-19 13:00:16.250 231 12680.27 117.78 54919.80 88888.00 2009-08-19 13:00:16.375 231 12680.25 117.80 54919.80 88888.00 2009-08-19 13:00:16.500 231 12680.25 117.78 54919.82 88888.00 2009-08-19 13:00:16.625 231 12680.35 117.80 54919.85 88888.00 2009-08-19 13:00:16.750 231 12680.48 117.90 54919.88 88888.00 2009-08-19 13:00:16.875 231 12680.50 117.85 54919.90 88888.00 2009-08-19 13:00:17.000 231 12680.50 117.88 54919.90 88888.00 2009-08-19 13:00:17.125 231 12680.52 117.85 54919.95 88888.00 2009-08-19 13:00:17.250 231 12680.52 117.78 54919.95 88888.00 2009-08-19 13:00:17.375 231 12680.60 117.83 54920.00 88888.00 2009-08-19 13:00:17.500 231 12680.70 117.90 54920.00 88888.00 2009-08-19 13:00:17.625 231 12680.75 117.90 54920.03 88888.00 2009-08-19 13:00:17.750 231 12680.83 117.90 54920.05 88888.00 2009-08-19 13:00:17.875 231 12680.85 117.90 54920.07 88888.00 2009-08-19 13:00:18.000 231 12680.83 117.90 54920.10 88888.00 2009-08-19 13:00:18.125 231 12680.83 117.88 54920.10 88888.00 2009-08-19 13:00:18.250 231 12680.85 117.88 54920.12 88888.00 2009-08-19 13:00:18.375 231 12680.90 117.85 54920.12 88888.00 2009-08-19 13:00:18.500 231 12681.00 117.90 54920.18 88888.00 2009-08-19 13:00:18.625 231 12681.10 117.97 54920.22 88888.00 2009-08-19 13:00:18.750 231 12681.10 117.92 54920.25 88888.00 2009-08-19 13:00:18.875 231 12681.17 117.90 54920.28 88888.00 2009-08-19 13:00:19.000 231 12681.25 117.90 54920.30 88888.00 2009-08-19 13:00:19.125 231 12681.27 117.90 54920.38 88888.00 2009-08-19 13:00:19.250 231 12681.35 117.90 54920.38 88888.00 2009-08-19 13:00:19.375 231 12681.38 117.78 54920.35 88888.00 2009-08-19 13:00:19.500 231 12681.38 117.72 54920.38 88888.00 2009-08-19 13:00:19.625 231 12681.42 117.80 54920.40 88888.00 2009-08-19 13:00:19.750 231 12681.45 117.83 54920.43 88888.00 2009-08-19 13:00:19.875 231 12681.40 117.80 54920.40 88888.00 2009-08-19 13:00:20.000 231 12681.48 117.75 54920.45 88888.00 2009-08-19 13:00:20.125 231 12681.58 117.78 54920.45 88888.00 2009-08-19 13:00:20.250 231 12681.62 117.80 54920.50 88888.00 2009-08-19 13:00:20.375 231 12681.73 117.85 54920.55 88888.00 2009-08-19 13:00:20.500 231 12681.85 117.83 54920.57 88888.00 2009-08-19 13:00:20.625 231 12681.92 117.85 54920.57 88888.00 2009-08-19 13:00:20.750 231 12681.90 117.83 54920.57 88888.00 2009-08-19 13:00:20.875 231 12681.88 117.85 54920.65 88888.00 2009-08-19 13:00:21.000 231 12681.98 117.88 54920.68 88888.00 2009-08-19 13:00:21.125 231 12682.05 117.80 54920.68 88888.00 2009-08-19 13:00:21.250 231 12682.08 117.85 54920.68 88888.00 2009-08-19 13:00:21.375 231 12682.17 117.90 54920.70 88888.00 2009-08-19 13:00:21.500 231 12682.25 117.90 54920.70 88888.00 2009-08-19 13:00:21.625 231 12682.27 117.88 54920.70 88888.00 2009-08-19 13:00:21.750 231 12682.33 117.90 54920.75 88888.00 2009-08-19 13:00:21.875 231 12682.42 117.92 54920.80 88888.00 2009-08-19 13:00:22.000 231 12682.50 117.90 54920.82 88888.00 2009-08-19 13:00:22.125 231 12682.50 117.90 54920.82 88888.00 2009-08-19 13:00:22.250 231 12682.52 117.92 54920.88 88888.00 2009-08-19 13:00:22.375 231 12682.65 117.92 54920.90 88888.00 2009-08-19 13:00:22.500 231 12682.70 117.85 54920.85 88888.00 2009-08-19 13:00:22.625 231 12682.75 117.83 54920.88 88888.00 2009-08-19 13:00:22.750 231 12682.80 117.85 54920.93 88888.00 2009-08-19 13:00:22.875 231 12682.85 117.88 54920.97 88888.00 2009-08-19 13:00:23.000 231 12682.85 117.85 54920.97 88888.00 2009-08-19 13:00:23.125 231 12682.85 117.85 54921.00 88888.00 2009-08-19 13:00:23.250 231 12682.88 117.88 54921.03 88888.00 2009-08-19 13:00:23.375 231 12682.92 117.83 54921.05 88888.00 2009-08-19 13:00:23.500 231 12682.98 117.83 54921.07 88888.00 2009-08-19 13:00:23.625 231 12683.00 117.80 54921.10 88888.00 2009-08-19 13:00:23.750 231 12683.02 117.83 54921.12 88888.00 2009-08-19 13:00:23.875 231 12683.10 117.83 54921.18 88888.00 2009-08-19 13:00:24.000 231 12683.20 117.92 54921.20 88888.00 2009-08-19 13:00:24.125 231 12683.25 117.90 54921.22 88888.00 2009-08-19 13:00:24.250 231 12683.25 117.83 54921.25 88888.00 2009-08-19 13:00:24.375 231 12683.27 117.83 54921.28 88888.00 2009-08-19 13:00:24.500 231 12683.33 117.80 54921.30 88888.00 2009-08-19 13:00:24.625 231 12683.27 117.72 54921.32 88888.00 2009-08-19 13:00:24.750 231 12683.20 117.70 54921.32 88888.00 2009-08-19 13:00:24.875 231 12683.30 117.72 54921.38 88888.00 2009-08-19 13:00:25.000 231 12683.45 117.72 54921.43 88888.00 2009-08-19 13:00:25.125 231 12683.50 117.72 54921.45 88888.00 2009-08-19 13:00:25.250 231 12683.45 117.75 54921.47 88888.00 2009-08-19 13:00:25.375 231 12683.45 117.75 54921.47 88888.00 2009-08-19 13:00:25.500 231 12683.52 117.75 54921.55 88888.00 2009-08-19 13:00:25.625 231 12683.60 117.75 54921.55 88888.00 2009-08-19 13:00:25.750 231 12683.65 117.72 54921.57 88888.00 2009-08-19 13:00:25.875 231 12683.70 117.72 54921.57 88888.00 2009-08-19 13:00:26.000 231 12683.73 117.65 54921.60 88888.00 2009-08-19 13:00:26.125 231 12683.75 117.62 54921.62 88888.00 2009-08-19 13:00:26.250 231 12683.75 117.62 54921.65 88888.00 2009-08-19 13:00:26.375 231 12683.80 117.67 54921.68 88888.00 2009-08-19 13:00:26.500 231 12683.85 117.67 54921.72 88888.00 2009-08-19 13:00:26.625 231 12683.98 117.67 54921.75 88888.00 2009-08-19 13:00:26.750 231 12684.02 117.62 54921.75 88888.00 2009-08-19 13:00:26.875 231 12684.02 117.60 54921.80 88888.00 2009-08-19 13:00:27.000 231 12684.05 117.62 54921.85 88888.00 2009-08-19 13:00:27.125 231 12684.10 117.62 54921.88 88888.00 2009-08-19 13:00:27.250 231 12684.15 117.62 54921.93 88888.00 2009-08-19 13:00:27.375 231 12684.25 117.58 54921.90 88888.00 2009-08-19 13:00:27.500 231 12684.35 117.60 54921.95 88888.00 2009-08-19 13:00:27.625 231 12684.38 117.60 54921.97 88888.00 2009-08-19 13:00:27.750 231 12684.33 117.55 54921.95 88888.00 2009-08-19 13:00:27.875 231 12684.35 117.58 54921.97 88888.00 2009-08-19 13:00:28.000 231 12684.45 117.62 54922.05 88888.00 2009-08-19 13:00:28.125 231 12684.52 117.60 54922.07 88888.00 2009-08-19 13:00:28.250 231 12684.50 117.53 54922.07 88888.00 2009-08-19 13:00:28.375 231 12684.50 117.58 54922.12 88888.00 2009-08-19 13:00:28.500 231 12684.50 117.50 54922.15 88888.00 2009-08-19 13:00:28.625 231 12684.52 117.50 54922.15 88888.00 2009-08-19 13:00:28.750 231 12684.55 117.53 54922.18 88888.00 2009-08-19 13:00:28.875 231 12684.62 117.53 54922.20 88888.00 2009-08-19 13:00:29.000 231 12684.70 117.47 54922.22 88888.00 2009-08-19 13:00:29.125 231 12684.80 117.47 54922.28 88888.00 2009-08-19 13:00:29.250 231 12684.75 117.47 54922.32 88888.00 2009-08-19 13:00:29.375 231 12684.83 117.53 54922.35 88888.00 2009-08-19 13:00:29.500 231 12684.95 117.53 54922.38 88888.00 2009-08-19 13:00:29.625 231 12685.00 117.55 54922.38 88888.00 2009-08-19 13:00:29.750 231 12684.95 117.53 54922.38 88888.00 2009-08-19 13:00:29.875 231 12685.00 117.53 54922.43 88888.00 2009-08-19 13:00:30.000 231 12685.02 117.47 54922.45 88888.00 2009-08-19 13:00:30.125 231 12684.98 117.45 54922.47 88888.00 2009-08-19 13:00:30.250 231 12684.92 117.45 54922.53 88888.00 2009-08-19 13:00:30.375 231 12685.02 117.45 54922.53 88888.00 2009-08-19 13:00:30.500 231 12685.08 117.47 54922.53 88888.00 2009-08-19 13:00:30.625 231 12685.02 117.42 54922.57 88888.00 2009-08-19 13:00:30.750 231 12685.08 117.42 54922.57 88888.00 2009-08-19 13:00:30.875 231 12685.17 117.42 54922.62 88888.00 2009-08-19 13:00:31.000 231 12685.27 117.47 54922.70 88888.00 2009-08-19 13:00:31.125 231 12685.33 117.47 54922.75 88888.00 2009-08-19 13:00:31.250 231 12685.33 117.45 54922.75 88888.00 2009-08-19 13:00:31.375 231 12685.30 117.45 54922.80 88888.00 2009-08-19 13:00:31.500 231 12685.33 117.40 54922.80 88888.00 2009-08-19 13:00:31.625 231 12685.38 117.38 54922.85 88888.00 2009-08-19 13:00:31.750 231 12685.40 117.42 54922.85 88888.00 2009-08-19 13:00:31.875 231 12685.40 117.38 54922.88 88888.00 2009-08-19 13:00:32.000 231 12685.35 117.38 54922.90 88888.00 2009-08-19 13:00:32.125 231 12685.42 117.40 54922.97 88888.00 2009-08-19 13:00:32.250 231 12685.45 117.35 54922.97 88888.00 2009-08-19 13:00:32.375 231 12685.55 117.30 54923.00 88888.00 2009-08-19 13:00:32.500 231 12685.58 117.25 54923.03 88888.00 2009-08-19 13:00:32.625 231 12685.55 117.28 54923.05 88888.00 2009-08-19 13:00:32.750 231 12685.62 117.33 54923.07 88888.00 2009-08-19 13:00:32.875 231 12685.70 117.38 54923.15 88888.00 2009-08-19 13:00:33.000 231 12685.70 117.35 54923.18 88888.00 2009-08-19 13:00:33.125 231 12685.62 117.35 54923.20 88888.00 2009-08-19 13:00:33.250 231 12685.65 117.30 54923.20 88888.00 2009-08-19 13:00:33.375 231 12685.77 117.28 54923.22 88888.00 2009-08-19 13:00:33.500 231 12685.85 117.22 54923.28 88888.00 2009-08-19 13:00:33.625 231 12685.85 117.17 54923.28 88888.00 2009-08-19 13:00:33.750 231 12685.85 117.22 54923.32 88888.00 2009-08-19 13:00:33.875 231 12685.92 117.30 54923.35 88888.00 2009-08-19 13:00:34.000 231 12685.90 117.22 54923.35 88888.00 2009-08-19 13:00:34.125 231 12685.92 117.15 54923.38 88888.00 2009-08-19 13:00:34.250 231 12685.98 117.17 54923.45 88888.00 2009-08-19 13:00:34.375 231 12686.02 117.15 54923.45 88888.00 2009-08-19 13:00:34.500 231 12686.08 117.10 54923.47 88888.00 2009-08-19 13:00:34.625 231 12686.12 117.08 54923.47 88888.00 2009-08-19 13:00:34.750 231 12686.23 117.12 54923.53 88888.00 2009-08-19 13:00:34.875 231 12686.27 117.22 54923.57 88888.00 2009-08-19 13:00:35.000 231 12686.27 117.17 54923.60 88888.00 2009-08-19 13:00:35.125 231 12686.23 117.15 54923.62 88888.00 2009-08-19 13:00:35.250 231 12686.25 117.05 54923.65 88888.00 2009-08-19 13:00:35.375 231 12686.33 117.05 54923.65 88888.00 2009-08-19 13:00:35.500 231 12686.33 117.05 54923.68 88888.00 2009-08-19 13:00:35.625 231 12686.35 117.08 54923.70 88888.00 2009-08-19 13:00:35.750 231 12686.35 117.10 54923.70 88888.00 2009-08-19 13:00:35.875 231 12686.33 117.08 54923.75 88888.00 2009-08-19 13:00:36.000 231 12686.40 117.12 54923.80 88888.00 2009-08-19 13:00:36.125 231 12686.45 117.12 54923.88 88888.00 2009-08-19 13:00:36.250 231 12686.45 117.05 54923.88 88888.00 2009-08-19 13:00:36.375 231 12686.52 117.10 54923.93 88888.00 2009-08-19 13:00:36.500 231 12686.58 117.12 54923.93 88888.00 2009-08-19 13:00:36.625 231 12686.62 117.10 54923.95 88888.00 2009-08-19 13:00:36.750 231 12686.60 117.05 54923.97 88888.00 2009-08-19 13:00:36.875 231 12686.60 117.15 54924.05 88888.00 2009-08-19 13:00:37.000 231 12686.65 117.20 54924.05 88888.00 2009-08-19 13:00:37.125 231 12686.70 117.15 54924.07 88888.00 2009-08-19 13:00:37.250 231 12686.62 117.08 54924.07 88888.00 2009-08-19 13:00:37.375 231 12686.70 117.05 54924.12 88888.00 2009-08-19 13:00:37.500 231 12686.73 117.05 54924.10 88888.00 2009-08-19 13:00:37.625 231 12686.80 117.05 54924.15 88888.00 2009-08-19 13:00:37.750 231 12686.85 117.03 54924.20 88888.00 2009-08-19 13:00:37.875 231 12686.90 117.03 54924.25 88888.00 2009-08-19 13:00:38.000 231 12686.95 117.10 54924.30 88888.00 2009-08-19 13:00:38.125 231 12686.98 117.05 54924.30 88888.00 2009-08-19 13:00:38.250 231 12686.90 116.95 54924.30 88888.00 2009-08-19 13:00:38.375 231 12686.83 116.97 54924.35 88888.00 2009-08-19 13:00:38.500 231 12686.90 117.08 54924.40 88888.00 2009-08-19 13:00:38.625 231 12686.92 117.05 54924.43 88888.00 2009-08-19 13:00:38.750 231 12686.92 117.00 54924.43 88888.00 2009-08-19 13:00:38.875 231 12686.95 117.00 54924.47 88888.00 2009-08-19 13:00:39.000 231 12687.02 117.03 54924.47 88888.00 2009-08-19 13:00:39.125 231 12687.08 117.03 54924.53 88888.00 2009-08-19 13:00:39.250 231 12687.02 116.92 54924.55 88888.00 2009-08-19 13:00:39.375 231 12687.00 116.92 54924.55 88888.00 2009-08-19 13:00:39.500 231 12687.02 116.95 54924.57 88888.00 2009-08-19 13:00:39.625 231 12687.10 116.97 54924.60 88888.00 2009-08-19 13:00:39.750 231 12687.17 117.00 54924.65 88888.00 2009-08-19 13:00:39.875 231 12687.23 116.97 54924.68 88888.00 2009-08-19 13:00:40.000 231 12687.27 116.95 54924.75 88888.00 2009-08-19 13:00:40.125 231 12687.27 116.90 54924.75 88888.00 2009-08-19 13:00:40.250 231 12687.33 116.95 54924.78 88888.00 2009-08-19 13:00:40.375 231 12687.42 117.00 54924.82 88888.00 2009-08-19 13:00:40.500 231 12687.45 116.97 54924.82 88888.00 2009-08-19 13:00:40.625 231 12687.40 116.88 54924.82 88888.00 2009-08-19 13:00:40.750 231 12687.45 116.92 54924.90 88888.00 2009-08-19 13:00:40.875 231 12687.55 117.03 54924.95 88888.00 2009-08-19 13:00:41.000 231 12687.62 117.00 54924.95 88888.00 2009-08-19 13:00:41.125 231 12687.55 116.92 54924.97 88888.00 2009-08-19 13:00:41.250 231 12687.52 116.95 54925.00 88888.00 2009-08-19 13:00:41.375 231 12687.65 116.95 54925.00 88888.00 2009-08-19 13:00:41.500 231 12687.67 116.97 54925.03 88888.00 2009-08-19 13:00:41.625 231 12687.70 116.97 54925.05 88888.00 2009-08-19 13:00:41.750 231 12687.65 116.97 54925.07 88888.00 2009-08-19 13:00:41.875 231 12687.58 117.00 54925.12 88888.00 2009-08-19 13:00:42.000 231 12687.62 117.08 54925.18 88888.00 2009-08-19 13:00:42.125 231 12687.77 117.05 54925.20 88888.00 2009-08-19 13:00:42.250 231 12687.80 116.97 54925.22 88888.00 2009-08-19 13:00:42.375 231 12687.80 117.00 54925.25 88888.00 2009-08-19 13:00:42.500 231 12687.83 117.03 54925.30 88888.00 2009-08-19 13:00:42.625 231 12687.90 117.03 54925.35 88888.00 2009-08-19 13:00:42.750 231 12687.88 117.03 54925.35 88888.00 2009-08-19 13:00:42.875 231 12687.85 117.03 54925.38 88888.00 2009-08-19 13:00:43.000 231 12687.83 117.03 54925.40 88888.00 2009-08-19 13:00:43.125 231 12687.85 117.03 54925.43 88888.00 2009-08-19 13:00:43.250 231 12687.90 116.95 54925.45 88888.00 2009-08-19 13:00:43.375 231 12687.98 116.97 54925.47 88888.00 2009-08-19 13:00:43.500 231 12688.02 117.00 54925.53 88888.00 2009-08-19 13:00:43.625 231 12688.05 117.00 54925.55 88888.00 2009-08-19 13:00:43.750 231 12688.05 116.97 54925.57 88888.00 2009-08-19 13:00:43.875 231 12688.12 117.00 54925.60 88888.00 2009-08-19 13:00:44.000 231 12688.15 117.00 54925.60 88888.00 2009-08-19 13:00:44.125 231 12688.15 116.97 54925.65 88888.00 2009-08-19 13:00:44.250 231 12688.20 116.95 54925.72 88888.00 2009-08-19 13:00:44.375 231 12688.12 116.92 54925.68 88888.00 2009-08-19 13:00:44.500 231 12688.17 116.92 54925.70 88888.00 2009-08-19 13:00:44.625 231 12688.20 116.92 54925.70 88888.00 2009-08-19 13:00:44.750 231 12688.17 116.90 54925.78 88888.00 2009-08-19 13:00:44.875 231 12688.25 116.97 54925.85 88888.00 2009-08-19 13:00:45.000 231 12688.25 116.97 54925.88 88888.00 2009-08-19 13:00:45.125 231 12688.20 116.97 54925.93 88888.00 2009-08-19 13:00:45.250 231 12688.12 116.88 54925.93 88888.00 2009-08-19 13:00:45.375 231 12688.25 116.90 54925.95 88888.00 2009-08-19 13:00:45.500 231 12688.38 117.03 54926.03 88888.00 2009-08-19 13:00:45.625 231 12688.33 116.97 54926.03 88888.00 2009-08-19 13:00:45.750 231 12688.27 116.88 54926.03 88888.00 2009-08-19 13:00:45.875 231 12688.33 116.88 54926.07 88888.00 2009-08-19 13:00:46.000 231 12688.42 116.85 54926.10 88888.00 2009-08-19 13:00:46.125 231 12688.38 116.83 54926.15 88888.00 2009-08-19 13:00:46.250 231 12688.30 116.85 54926.18 88888.00 2009-08-19 13:00:46.375 231 12688.40 116.88 54926.20 88888.00 2009-08-19 13:00:46.500 231 12688.45 116.83 54926.22 88888.00 2009-08-19 13:00:46.625 231 12688.42 116.80 54926.22 88888.00 2009-08-19 13:00:46.750 231 12688.42 116.78 54926.25 88888.00 2009-08-19 13:00:46.875 231 12688.48 116.83 54926.30 88888.00 2009-08-19 13:00:47.000 231 12688.52 116.83 54926.32 88888.00 2009-08-19 13:00:47.125 231 12688.58 116.83 54926.35 88888.00 2009-08-19 13:00:47.250 231 12688.60 116.78 54926.40 88888.00 2009-08-19 13:00:47.375 231 12688.65 116.78 54926.43 88888.00 2009-08-19 13:00:47.500 231 12688.62 116.72 54926.45 88888.00 2009-08-19 13:00:47.625 231 12688.67 116.70 54926.47 88888.00 2009-08-19 13:00:47.750 231 12688.73 116.75 54926.50 88888.00 2009-08-19 13:00:47.875 231 12688.80 116.80 54926.55 88888.00 2009-08-19 13:00:48.000 231 12688.85 116.83 54926.57 88888.00 2009-08-19 13:00:48.125 231 12688.83 116.80 54926.60 88888.00 2009-08-19 13:00:48.250 231 12688.83 116.72 54926.62 88888.00 2009-08-19 13:00:48.375 231 12688.88 116.70 54926.62 88888.00 2009-08-19 13:00:48.500 231 12688.92 116.67 54926.65 88888.00 2009-08-19 13:00:48.625 231 12688.98 116.70 54926.70 88888.00 2009-08-19 13:00:48.750 231 12688.95 116.75 54926.72 88888.00 2009-08-19 13:00:48.875 231 12688.98 116.72 54926.78 88888.00 2009-08-19 13:00:49.000 231 12688.98 116.70 54926.75 88888.00 2009-08-19 13:00:49.125 231 12689.02 116.67 54926.75 88888.00 2009-08-19 13:00:49.250 231 12688.98 116.65 54926.80 88888.00 2009-08-19 13:00:49.375 231 12689.00 116.67 54926.85 88888.00 2009-08-19 13:00:49.500 231 12689.02 116.70 54926.88 88888.00 2009-08-19 13:00:49.625 231 12689.10 116.70 54926.90 88888.00 2009-08-19 13:00:49.750 231 12689.15 116.72 54926.95 88888.00 2009-08-19 13:00:49.875 231 12689.17 116.72 54926.97 88888.00 2009-08-19 13:00:50.000 231 12689.25 116.65 54927.00 88888.00 2009-08-19 13:00:50.125 231 12689.27 116.65 54927.03 88888.00 2009-08-19 13:00:50.250 231 12689.33 116.72 54927.07 88888.00 2009-08-19 13:00:50.375 231 12689.45 116.75 54927.07 88888.00 2009-08-19 13:00:50.500 231 12689.38 116.70 54927.07 88888.00 2009-08-19 13:00:50.625 231 12689.35 116.62 54927.07 88888.00 2009-08-19 13:00:50.750 231 12689.30 116.65 54927.12 88888.00 2009-08-19 13:00:50.875 231 12689.27 116.65 54927.18 88888.00 2009-08-19 13:00:51.000 231 12689.35 116.70 54927.18 88888.00 2009-08-19 13:00:51.125 231 12689.35 116.72 54927.20 88888.00 2009-08-19 13:00:51.250 231 12689.33 116.67 54927.22 88888.00 2009-08-19 13:00:51.375 231 12689.40 116.67 54927.25 88888.00 2009-08-19 13:00:51.500 231 12689.42 116.70 54927.28 88888.00 2009-08-19 13:00:51.625 231 12689.50 116.70 54927.28 88888.00 2009-08-19 13:00:51.750 231 12689.52 116.72 54927.32 88888.00 2009-08-19 13:00:51.875 231 12689.60 116.78 54927.38 88888.00 2009-08-19 13:00:52.000 231 12689.65 116.75 54927.40 88888.00 2009-08-19 13:00:52.125 231 12689.60 116.67 54927.45 88888.00 2009-08-19 13:00:52.250 231 12689.52 116.70 54927.47 88888.00 2009-08-19 13:00:52.375 231 12689.50 116.75 54927.50 88888.00 2009-08-19 13:00:52.500 231 12689.42 116.75 54927.53 88888.00 2009-08-19 13:00:52.625 231 12689.42 116.70 54927.55 88888.00 2009-08-19 13:00:52.750 231 12689.55 116.70 54927.60 88888.00 2009-08-19 13:00:52.875 231 12689.58 116.65 54927.60 88888.00 2009-08-19 13:00:53.000 231 12689.55 116.65 54927.60 88888.00 2009-08-19 13:00:53.125 231 12689.55 116.65 54927.65 88888.00 2009-08-19 13:00:53.250 231 12689.62 116.62 54927.70 88888.00 2009-08-19 13:00:53.375 231 12689.67 116.60 54927.68 88888.00 2009-08-19 13:00:53.500 231 12689.67 116.60 54927.72 88888.00 2009-08-19 13:00:53.625 231 12689.73 116.65 54927.78 88888.00 2009-08-19 13:00:53.750 231 12689.80 116.67 54927.80 88888.00 2009-08-19 13:00:53.875 231 12689.80 116.60 54927.80 88888.00 2009-08-19 13:00:54.000 231 12689.73 116.58 54927.82 88888.00 2009-08-19 13:00:54.125 231 12689.70 116.60 54927.88 88888.00 2009-08-19 13:00:54.250 231 12689.73 116.60 54927.93 88888.00 2009-08-19 13:00:54.375 231 12689.77 116.60 54927.95 88888.00 2009-08-19 13:00:54.500 231 12689.80 116.67 54927.97 88888.00 2009-08-19 13:00:54.625 231 12689.83 116.70 54928.00 88888.00 2009-08-19 13:00:54.750 231 12689.77 116.62 54928.00 88888.00 2009-08-19 13:00:54.875 231 12689.85 116.65 54928.03 88888.00 2009-08-19 13:00:55.000 231 12689.88 116.62 54928.03 88888.00 2009-08-19 13:00:55.125 231 12689.90 116.62 54928.07 88888.00 2009-08-19 13:00:55.250 231 12689.90 116.67 54928.10 88888.00 2009-08-19 13:00:55.375 231 12689.92 116.62 54928.12 88888.00 2009-08-19 13:00:55.500 231 12689.90 116.55 54928.15 88888.00 2009-08-19 13:00:55.625 231 12689.88 116.58 54928.15 88888.00 2009-08-19 13:00:55.750 231 12689.90 116.62 54928.20 88888.00 2009-08-19 13:00:55.875 231 12689.92 116.65 54928.22 88888.00 2009-08-19 13:00:56.000 231 12689.95 116.65 54928.28 88888.00 2009-08-19 13:00:56.125 231 12689.98 116.67 54928.32 88888.00 2009-08-19 13:00:56.250 231 12689.98 116.65 54928.35 88888.00 2009-08-19 13:00:56.375 231 12690.00 116.62 54928.38 88888.00 2009-08-19 13:00:56.500 231 12690.05 116.67 54928.40 88888.00 2009-08-19 13:00:56.625 231 12690.12 116.65 54928.40 88888.00 2009-08-19 13:00:56.750 231 12690.17 116.58 54928.43 88888.00 2009-08-19 13:00:56.875 231 12690.15 116.55 54928.43 88888.00 2009-08-19 13:00:57.000 231 12690.12 116.58 54928.50 88888.00 2009-08-19 13:00:57.125 231 12690.15 116.58 54928.50 88888.00 2009-08-19 13:00:57.250 231 12690.15 116.55 54928.53 88888.00 2009-08-19 13:00:57.375 231 12690.25 116.60 54928.55 88888.00 2009-08-19 13:00:57.500 231 12690.25 116.62 54928.57 88888.00 2009-08-19 13:00:57.625 231 12690.33 116.65 54928.62 88888.00 2009-08-19 13:00:57.750 231 12690.27 116.60 54928.65 88888.00 2009-08-19 13:00:57.875 231 12690.25 116.53 54928.62 88888.00 2009-08-19 13:00:58.000 231 12690.25 116.58 54928.68 88888.00 2009-08-19 13:00:58.125 231 12690.30 116.65 54928.72 88888.00 2009-08-19 13:00:58.250 231 12690.33 116.65 54928.78 88888.00 2009-08-19 13:00:58.375 231 12690.35 116.67 54928.80 88888.00 2009-08-19 13:00:58.500 231 12690.42 116.62 54928.80 88888.00 2009-08-19 13:00:58.625 231 12690.52 116.60 54928.80 88888.00 2009-08-19 13:00:58.750 231 12690.50 116.55 54928.82 88888.00 2009-08-19 13:00:58.875 231 12690.55 116.55 54928.85 88888.00 2009-08-19 13:00:59.000 231 12690.52 116.53 54928.88 88888.00 2009-08-19 13:00:59.125 231 12690.48 116.53 54928.90 88888.00 2009-08-19 13:00:59.250 231 12690.52 116.55 54928.97 88888.00 2009-08-19 13:00:59.375 231 12690.65 116.60 54929.00 88888.00 2009-08-19 13:00:59.500 231 12690.62 116.62 54929.03 88888.00 2009-08-19 13:00:59.625 231 12690.65 116.60 54929.00 88888.00 2009-08-19 13:00:59.750 231 12690.70 116.60 54929.03 88888.00 2009-08-19 13:00:59.875 231 12690.75 116.58 54929.10 88888.00 2009-08-19 13:01:00.000 231 12690.83 116.60 54929.10 88888.00 2009-08-19 13:01:00.125 231 12690.77 116.60 54929.12 88888.00 2009-08-19 13:01:00.250 231 12690.65 116.53 54929.12 88888.00 2009-08-19 13:01:00.375 231 12690.58 116.47 54929.18 88888.00 2009-08-19 13:01:00.500 231 12690.67 116.55 54929.22 88888.00 2009-08-19 13:01:00.625 231 12690.73 116.53 54929.22 88888.00 2009-08-19 13:01:00.750 231 12690.73 116.53 54929.25 88888.00 2009-08-19 13:01:00.875 231 12690.73 116.53 54929.28 88888.00 2009-08-19 13:01:01.000 231 12690.70 116.50 54929.28 88888.00 2009-08-19 13:01:01.125 231 12690.75 116.45 54929.32 88888.00 2009-08-19 13:01:01.250 231 12690.83 116.50 54929.35 88888.00 2009-08-19 13:01:01.375 231 12690.85 116.53 54929.40 88888.00 2009-08-19 13:01:01.500 231 12690.80 116.55 54929.43 88888.00 2009-08-19 13:01:01.625 231 12690.75 116.58 54929.45 88888.00 2009-08-19 13:01:01.750 231 12690.77 116.53 54929.47 88888.00 2009-08-19 13:01:01.875 231 12690.80 116.50 54929.47 88888.00 2009-08-19 13:01:02.000 231 12690.80 116.45 54929.47 88888.00 2009-08-19 13:01:02.125 231 12690.80 116.50 54929.53 88888.00 2009-08-19 13:01:02.250 231 12690.80 116.53 54929.55 88888.00 2009-08-19 13:01:02.375 231 12690.90 116.55 54929.60 88888.00 2009-08-19 13:01:02.500 231 12690.92 116.50 54929.60 88888.00 2009-08-19 13:01:02.625 231 12690.90 116.50 54929.57 88888.00 2009-08-19 13:01:02.750 231 12690.95 116.53 54929.65 88888.00 2009-08-19 13:01:02.875 231 12691.05 116.50 54929.68 88888.00 2009-08-19 13:01:03.000 231 12691.05 116.50 54929.70 88888.00 2009-08-19 13:01:03.125 231 12691.02 116.50 54929.70 88888.00 2009-08-19 13:01:03.250 231 12690.95 116.42 54929.72 88888.00 2009-08-19 13:01:03.375 231 12691.00 116.47 54929.75 88888.00 2009-08-19 13:01:03.500 231 12691.08 116.53 54929.80 88888.00 2009-08-19 13:01:03.625 231 12691.10 116.50 54929.85 88888.00 2009-08-19 13:01:03.750 231 12691.08 116.50 54929.88 88888.00 2009-08-19 13:01:03.875 231 12691.10 116.45 54929.90 88888.00 2009-08-19 13:01:04.000 231 12691.10 116.45 54929.90 88888.00 2009-08-19 13:01:04.125 231 12691.15 116.53 54929.95 88888.00 2009-08-19 13:01:04.250 231 12691.17 116.53 54929.97 88888.00 2009-08-19 13:01:04.375 231 12691.20 116.50 54929.97 88888.00 2009-08-19 13:01:04.500 231 12691.23 116.50 54930.03 88888.00 2009-08-19 13:01:04.625 231 12691.20 116.50 54930.05 88888.00 2009-08-19 13:01:04.750 231 12691.27 116.53 54930.07 88888.00 2009-08-19 13:01:04.875 231 12691.33 116.58 54930.10 88888.00 2009-08-19 13:01:05.000 231 12691.25 116.50 54930.07 88888.00 2009-08-19 13:01:05.125 231 12691.17 116.45 54930.10 88888.00 2009-08-19 13:01:05.250 231 12691.12 116.42 54930.15 88888.00 2009-08-19 13:01:05.375 231 12691.23 116.45 54930.20 88888.00 2009-08-19 13:01:05.500 231 12691.35 116.47 54930.25 88888.00 2009-08-19 13:01:05.625 231 12691.35 116.45 54930.25 88888.00 2009-08-19 13:01:05.750 231 12691.27 116.45 54930.28 88888.00 2009-08-19 13:01:05.875 231 12691.30 116.45 54930.30 88888.00 2009-08-19 13:01:06.000 231 12691.30 116.47 54930.35 88888.00 2009-08-19 13:01:06.125 231 12691.27 116.45 54930.38 88888.00 2009-08-19 13:01:06.250 231 12691.25 116.47 54930.40 88888.00 2009-08-19 13:01:06.375 231 12691.23 116.42 54930.38 88888.00 2009-08-19 13:01:06.500 231 12691.17 116.40 54930.40 88888.00 2009-08-19 13:01:06.625 231 12691.23 116.42 54930.43 88888.00 2009-08-19 13:01:06.750 231 12691.27 116.42 54930.45 88888.00 2009-08-19 13:01:06.875 231 12691.27 116.40 54930.47 88888.00 2009-08-19 13:01:07.000 231 12691.25 116.40 54930.50 88888.00 2009-08-19 13:01:07.125 231 12691.30 116.38 54930.55 88888.00 2009-08-19 13:01:07.250 231 12691.30 116.38 54930.57 88888.00 2009-08-19 13:01:07.375 231 12691.33 116.38 54930.57 88888.00 2009-08-19 13:01:07.500 231 12691.30 116.35 54930.62 88888.00 2009-08-19 13:01:07.625 231 12691.30 116.38 54930.62 88888.00 2009-08-19 13:01:07.750 231 12691.35 116.30 54930.62 88888.00 2009-08-19 13:01:07.875 231 12691.33 116.30 54930.65 88888.00 2009-08-19 13:01:08.000 231 12691.33 116.35 54930.70 88888.00 2009-08-19 13:01:08.125 231 12691.33 116.33 54930.78 88888.00 2009-08-19 13:01:08.250 231 12691.30 116.28 54930.80 88888.00 2009-08-19 13:01:08.375 231 12691.33 116.30 54930.80 88888.00 2009-08-19 13:01:08.500 231 12691.35 116.30 54930.82 88888.00 2009-08-19 13:01:08.625 231 12691.30 116.25 54930.82 88888.00 2009-08-19 13:01:08.750 231 12691.30 116.22 54930.88 88888.00 2009-08-19 13:01:08.875 231 12691.35 116.25 54930.93 88888.00 2009-08-19 13:01:09.000 231 12691.35 116.22 54930.95 88888.00 2009-08-19 13:01:09.125 231 12691.40 116.22 54930.97 88888.00 2009-08-19 13:01:09.250 231 12691.45 116.25 54930.97 88888.00 2009-08-19 13:01:09.375 231 12691.45 116.33 54931.03 88888.00 2009-08-19 13:01:09.500 231 12691.45 116.30 54931.03 88888.00 2009-08-19 13:01:09.625 231 12691.42 116.20 54931.03 88888.00 2009-08-19 13:01:09.750 231 12691.48 116.22 54931.05 88888.00 2009-08-19 13:01:09.875 231 12691.55 116.22 54931.10 88888.00 2009-08-19 13:01:10.000 231 12691.58 116.25 54931.12 88888.00 2009-08-19 13:01:10.125 231 12691.65 116.30 54931.15 88888.00 2009-08-19 13:01:10.250 231 12691.58 116.22 54931.18 88888.00 2009-08-19 13:01:10.375 231 12691.58 116.25 54931.20 88888.00 2009-08-19 13:01:10.500 231 12691.60 116.30 54931.22 88888.00 2009-08-19 13:01:10.625 231 12691.62 116.33 54931.25 88888.00 2009-08-19 13:01:10.750 231 12691.67 116.33 54931.28 88888.00 2009-08-19 13:01:10.875 231 12691.67 116.30 54931.30 88888.00 2009-08-19 13:01:11.000 231 12691.65 116.17 54931.28 88888.00 2009-08-19 13:01:11.125 231 12691.70 116.17 54931.28 88888.00 2009-08-19 13:01:11.250 231 12691.67 116.20 54931.35 88888.00 2009-08-19 13:01:11.375 231 12691.73 116.15 54931.35 88888.00 2009-08-19 13:01:11.500 231 12691.75 116.20 54931.38 88888.00 2009-08-19 13:01:11.625 231 12691.83 116.12 54931.40 88888.00 2009-08-19 13:01:11.750 231 12691.83 116.10 54931.40 88888.00 2009-08-19 13:01:11.875 231 12691.83 116.12 54931.45 88888.00 2009-08-19 13:01:12.000 231 12691.88 116.17 54931.47 88888.00 2009-08-19 13:01:12.125 231 12691.88 116.15 54931.50 88888.00 2009-08-19 13:01:12.250 231 12691.85 116.08 54931.50 88888.00 2009-08-19 13:01:12.375 231 12691.83 116.03 54931.53 88888.00 2009-08-19 13:01:12.500 231 12691.88 116.05 54931.57 88888.00 2009-08-19 13:01:12.625 231 12691.98 116.12 54931.60 88888.00 2009-08-19 13:01:12.750 231 12692.00 116.10 54931.62 88888.00 2009-08-19 13:01:12.875 231 12691.95 116.08 54931.62 88888.00 2009-08-19 13:01:13.000 231 12691.92 116.03 54931.65 88888.00 2009-08-19 13:01:13.125 231 12691.95 115.97 54931.68 88888.00 2009-08-19 13:01:13.250 231 12692.05 116.00 54931.68 88888.00 2009-08-19 13:01:13.375 231 12692.10 116.03 54931.70 88888.00 2009-08-19 13:01:13.500 231 12692.08 116.05 54931.75 88888.00 2009-08-19 13:01:13.625 231 12692.08 115.97 54931.72 88888.00 2009-08-19 13:01:13.750 231 12692.12 116.00 54931.78 88888.00 2009-08-19 13:01:13.875 231 12692.17 116.03 54931.80 88888.00 2009-08-19 13:01:14.000 231 12692.17 115.97 54931.82 88888.00 2009-08-19 13:01:14.125 231 12692.15 115.97 54931.82 88888.00 2009-08-19 13:01:14.250 231 12692.20 115.95 54931.88 88888.00 2009-08-19 13:01:14.375 231 12692.25 115.97 54931.93 88888.00 2009-08-19 13:01:14.500 231 12692.27 115.97 54931.95 88888.00 2009-08-19 13:01:14.625 231 12692.33 115.97 54931.97 88888.00 2009-08-19 13:01:14.750 231 12692.38 115.95 54931.97 88888.00 2009-08-19 13:01:14.875 231 12692.33 115.90 54932.00 88888.00 2009-08-19 13:01:15.000 231 12692.33 115.97 54932.03 88888.00 2009-08-19 13:01:15.125 231 12692.38 116.05 54932.07 88888.00 2009-08-19 13:01:15.250 231 12692.35 116.03 54932.07 88888.00 2009-08-19 13:01:15.375 231 12692.35 116.00 54932.10 88888.00 2009-08-19 13:01:15.500 231 12692.30 115.92 54932.12 88888.00 2009-08-19 13:01:15.625 231 12692.25 115.92 54932.12 88888.00 2009-08-19 13:01:15.750 231 12692.30 115.90 54932.18 88888.00 2009-08-19 13:01:15.875 231 12692.30 115.90 54932.22 88888.00 2009-08-19 13:01:16.000 231 12692.33 115.90 54932.22 88888.00 2009-08-19 13:01:16.125 231 12692.33 115.90 54932.28 88888.00 2009-08-19 13:01:16.250 231 12692.38 115.90 54932.32 88888.00 2009-08-19 13:01:16.375 231 12692.42 115.85 54932.32 88888.00 2009-08-19 13:01:16.500 231 12692.42 115.80 54932.32 88888.00 2009-08-19 13:01:16.625 231 12692.40 115.78 54932.35 88888.00 2009-08-19 13:01:16.750 231 12692.40 115.83 54932.35 88888.00 2009-08-19 13:01:16.875 231 12692.40 115.80 54932.40 88888.00 2009-08-19 13:01:17.000 231 12692.40 115.72 54932.43 88888.00 2009-08-19 13:01:17.125 231 12692.40 115.70 54932.43 88888.00 2009-08-19 13:01:17.250 231 12692.42 115.70 54932.50 88888.00 2009-08-19 13:01:17.375 231 12692.42 115.67 54932.50 88888.00 2009-08-19 13:01:17.500 231 12692.40 115.65 54932.50 88888.00 2009-08-19 13:01:17.625 231 12692.40 115.70 54932.55 88888.00 2009-08-19 13:01:17.750 231 12692.35 115.70 54932.55 88888.00 2009-08-19 13:01:17.875 231 12692.35 115.65 54932.60 88888.00 2009-08-19 13:01:18.000 231 12692.48 115.62 54932.60 88888.00 2009-08-19 13:01:18.125 231 12692.60 115.60 54932.62 88888.00 2009-08-19 13:01:18.250 231 12692.52 115.58 54932.65 88888.00 2009-08-19 13:01:18.375 231 12692.50 115.58 54932.68 88888.00 2009-08-19 13:01:18.500 231 12692.52 115.58 54932.72 88888.00 2009-08-19 13:01:18.625 231 12692.58 115.55 54932.75 88888.00 2009-08-19 13:01:18.750 231 12692.58 115.55 54932.75 88888.00 2009-08-19 13:01:18.875 231 12692.58 115.55 54932.78 88888.00 2009-08-19 13:01:19.000 231 12692.62 115.53 54932.80 88888.00 2009-08-19 13:01:19.125 231 12692.60 115.47 54932.85 88888.00 2009-08-19 13:01:19.250 231 12692.50 115.47 54932.88 88888.00 2009-08-19 13:01:19.375 231 12692.48 115.42 54932.88 88888.00 2009-08-19 13:01:19.500 231 12692.50 115.42 54932.90 88888.00 2009-08-19 13:01:19.625 231 12692.55 115.42 54932.93 88888.00 2009-08-19 13:01:19.750 231 12692.60 115.42 54932.97 88888.00 2009-08-19 13:01:19.875 231 12692.60 115.38 54933.00 88888.00 2009-08-19 13:01:20.000 231 12692.55 115.30 54932.97 88888.00 2009-08-19 13:01:20.125 231 12692.60 115.35 54933.03 88888.00 2009-08-19 13:01:20.250 231 12692.65 115.38 54933.07 88888.00 2009-08-19 13:01:20.375 231 12692.65 115.40 54933.10 88888.00 2009-08-19 13:01:20.500 231 12692.62 115.42 54933.12 88888.00 2009-08-19 13:01:20.625 231 12692.70 115.38 54933.15 88888.00 2009-08-19 13:01:20.750 231 12692.75 115.38 54933.20 88888.00 2009-08-19 13:01:20.875 231 12692.70 115.35 54933.20 88888.00 2009-08-19 13:01:21.000 231 12692.62 115.33 54933.22 88888.00 2009-08-19 13:01:21.125 231 12692.65 115.33 54933.28 88888.00 2009-08-19 13:01:21.250 231 12692.65 115.33 54933.28 88888.00 2009-08-19 13:01:21.375 231 12692.73 115.35 54933.30 88888.00 2009-08-19 13:01:21.500 231 12692.77 115.40 54933.32 88888.00 2009-08-19 13:01:21.625 231 12692.85 115.42 54933.32 88888.00 2009-08-19 13:01:21.750 231 12692.80 115.42 54933.35 88888.00 2009-08-19 13:01:21.875 231 12692.73 115.35 54933.35 88888.00 2009-08-19 13:01:22.000 231 12692.62 115.28 54933.38 88888.00 2009-08-19 13:01:22.125 231 12692.65 115.35 54933.40 88888.00 2009-08-19 13:01:22.250 231 12692.73 115.35 54933.50 88888.00 2009-08-19 13:01:22.375 231 12692.80 115.30 54933.50 88888.00 2009-08-19 13:01:22.500 231 12692.83 115.33 54933.55 88888.00 2009-08-19 13:01:22.625 231 12692.85 115.33 54933.55 88888.00 2009-08-19 13:01:22.750 231 12692.85 115.28 54933.55 88888.00 2009-08-19 13:01:22.875 231 12692.88 115.22 54933.57 88888.00 2009-08-19 13:01:23.000 231 12692.88 115.30 54933.60 88888.00 2009-08-19 13:01:23.125 231 12692.92 115.35 54933.62 88888.00 2009-08-19 13:01:23.250 231 12692.90 115.33 54933.68 88888.00 2009-08-19 13:01:23.375 231 12692.80 115.30 54933.70 88888.00 2009-08-19 13:01:23.500 231 12692.77 115.30 54933.72 88888.00 2009-08-19 13:01:23.625 231 12692.83 115.38 54933.72 88888.00 2009-08-19 13:01:23.750 231 12692.77 115.35 54933.75 88888.00 2009-08-19 13:01:23.875 231 12692.83 115.30 54933.75 88888.00 2009-08-19 13:01:24.000 231 12692.98 115.30 54933.80 88888.00 2009-08-19 13:01:24.125 231 12693.02 115.28 54933.80 88888.00 2009-08-19 13:01:24.250 231 12693.02 115.25 54933.88 88888.00 2009-08-19 13:01:24.375 231 12693.00 115.28 54933.88 88888.00 2009-08-19 13:01:24.500 231 12692.95 115.25 54933.88 88888.00 2009-08-19 13:01:24.625 231 12692.95 115.22 54933.90 88888.00 2009-08-19 13:01:24.750 231 12692.92 115.17 54933.93 88888.00 2009-08-19 13:01:24.875 231 12692.98 115.17 54933.95 88888.00 2009-08-19 13:01:25.000 231 12693.08 115.25 54933.95 88888.00 2009-08-19 13:01:25.125 231 12693.12 115.30 54934.00 88888.00 2009-08-19 13:01:25.250 231 12693.10 115.25 54934.05 88888.00 2009-08-19 13:01:25.375 231 12693.08 115.17 54934.07 88888.00 2009-08-19 13:01:25.500 231 12693.05 115.17 54934.07 88888.00 2009-08-19 13:01:25.625 231 12693.10 115.22 54934.10 88888.00 2009-08-19 13:01:25.750 231 12693.12 115.28 54934.12 88888.00 2009-08-19 13:01:25.875 231 12693.12 115.25 54934.15 88888.00 2009-08-19 13:01:26.000 231 12693.15 115.20 54934.15 88888.00 2009-08-19 13:01:26.125 231 12693.17 115.17 54934.18 88888.00 2009-08-19 13:01:26.250 231 12693.17 115.22 54934.25 88888.00 2009-08-19 13:01:26.375 231 12693.15 115.20 54934.28 88888.00 2009-08-19 13:01:26.500 231 12693.17 115.17 54934.25 88888.00 2009-08-19 13:01:26.625 231 12693.20 115.15 54934.25 88888.00 2009-08-19 13:01:26.750 231 12693.25 115.20 54934.30 88888.00 2009-08-19 13:01:26.875 231 12693.27 115.20 54934.32 88888.00 2009-08-19 13:01:27.000 231 12693.27 115.22 54934.35 88888.00 2009-08-19 13:01:27.125 231 12693.27 115.17 54934.35 88888.00 2009-08-19 13:01:27.250 231 12693.27 115.17 54934.43 88888.00 2009-08-19 13:01:27.375 231 12693.30 115.22 54934.40 88888.00 2009-08-19 13:01:27.500 231 12693.38 115.25 54934.45 88888.00 2009-08-19 13:01:27.625 231 12693.40 115.25 54934.47 88888.00 2009-08-19 13:01:27.750 231 12693.48 115.22 54934.50 88888.00 2009-08-19 13:01:27.875 231 12693.50 115.17 54934.53 88888.00 2009-08-19 13:01:28.000 231 12693.48 115.15 54934.53 88888.00 2009-08-19 13:01:28.125 231 12693.48 115.17 54934.55 88888.00 2009-08-19 13:01:28.250 231 12693.52 115.17 54934.55 88888.00 2009-08-19 13:01:28.375 231 12693.58 115.17 54934.60 88888.00 2009-08-19 13:01:28.500 231 12693.60 115.22 54934.60 88888.00 2009-08-19 13:01:28.625 231 12693.65 115.20 54934.62 88888.00 2009-08-19 13:01:28.750 231 12693.65 115.15 54934.65 88888.00 2009-08-19 13:01:28.875 231 12693.65 115.17 54934.68 88888.00 2009-08-19 13:01:29.000 231 12693.75 115.20 54934.70 88888.00 2009-08-19 13:01:29.125 231 12693.77 115.25 54934.75 88888.00 2009-08-19 13:01:29.250 231 12693.73 115.17 54934.75 88888.00 2009-08-19 13:01:29.375 231 12693.73 115.12 54934.75 88888.00 2009-08-19 13:01:29.500 231 12693.77 115.17 54934.75 88888.00 2009-08-19 13:01:29.625 231 12693.80 115.22 54934.80 88888.00 2009-08-19 13:01:29.750 231 12693.77 115.20 54934.85 88888.00 2009-08-19 13:01:29.875 231 12693.73 115.17 54934.85 88888.00 2009-08-19 13:01:30.000 231 12693.73 115.17 54934.88 88888.00 2009-08-19 13:01:30.125 231 12693.85 115.20 54934.93 88888.00 2009-08-19 13:01:30.250 231 12693.88 115.22 54934.93 88888.00 2009-08-19 13:01:30.375 231 12693.83 115.20 54934.93 88888.00 2009-08-19 13:01:30.500 231 12693.83 115.20 54934.93 88888.00 2009-08-19 13:01:30.625 231 12693.88 115.25 54934.97 88888.00 2009-08-19 13:01:30.750 231 12693.92 115.25 54935.00 88888.00 2009-08-19 13:01:30.875 231 12694.00 115.22 54935.00 88888.00 2009-08-19 13:01:31.000 231 12694.10 115.30 54935.03 88888.00 2009-08-19 13:01:31.125 231 12694.15 115.38 54935.10 88888.00 2009-08-19 13:01:31.250 231 12694.08 115.33 54935.10 88888.00 2009-08-19 13:01:31.375 231 12694.02 115.25 54935.10 88888.00 2009-08-19 13:01:31.500 231 12694.05 115.20 54935.12 88888.00 2009-08-19 13:01:31.625 231 12694.12 115.20 54935.15 88888.00 2009-08-19 13:01:31.750 231 12694.15 115.22 54935.15 88888.00 2009-08-19 13:01:31.875 231 12694.15 115.25 54935.18 88888.00 2009-08-19 13:01:32.000 231 12694.23 115.28 54935.20 88888.00 2009-08-19 13:01:32.125 231 12694.23 115.20 54935.22 88888.00 2009-08-19 13:01:32.250 231 12694.17 115.20 54935.20 88888.00 2009-08-19 13:01:32.375 231 12694.23 115.25 54935.25 88888.00 2009-08-19 13:01:32.500 231 12694.23 115.22 54935.28 88888.00 2009-08-19 13:01:32.625 231 12694.25 115.20 54935.28 88888.00 2009-08-19 13:01:32.750 231 12694.27 115.25 54935.35 88888.00 2009-08-19 13:01:32.875 231 12694.30 115.25 54935.32 88888.00 2009-08-19 13:01:33.000 231 12694.33 115.25 54935.32 88888.00 2009-08-19 13:01:33.125 231 12694.38 115.20 54935.32 88888.00 2009-08-19 13:01:33.250 231 12694.38 115.20 54935.38 88888.00 2009-08-19 13:01:33.375 231 12694.45 115.25 54935.40 88888.00 2009-08-19 13:01:33.500 231 12694.55 115.25 54935.45 88888.00 2009-08-19 13:01:33.625 231 12694.62 115.22 54935.45 88888.00 2009-08-19 13:01:33.750 231 12694.62 115.20 54935.47 88888.00 2009-08-19 13:01:33.875 231 12694.65 115.20 54935.47 88888.00 2009-08-19 13:01:34.000 231 12694.73 115.20 54935.53 88888.00 2009-08-19 13:01:34.125 231 12694.70 115.22 54935.55 88888.00 2009-08-19 13:01:34.250 231 12694.65 115.20 54935.60 88888.00 2009-08-19 13:01:34.375 231 12694.70 115.22 54935.60 88888.00 2009-08-19 13:01:34.500 231 12694.75 115.25 54935.62 88888.00 2009-08-19 13:01:34.625 231 12694.77 115.25 54935.62 88888.00 2009-08-19 13:01:34.750 231 12694.83 115.28 54935.65 88888.00 2009-08-19 13:01:34.875 231 12694.83 115.25 54935.65 88888.00 2009-08-19 13:01:35.000 231 12694.88 115.25 54935.68 88888.00 2009-08-19 13:01:35.125 231 12694.92 115.25 54935.65 88888.00 2009-08-19 13:01:35.250 231 12694.98 115.30 54935.72 88888.00 2009-08-19 13:01:35.375 231 12695.00 115.33 54935.75 88888.00 2009-08-19 13:01:35.500 231 12694.98 115.33 54935.80 88888.00 2009-08-19 13:01:35.625 231 12695.00 115.30 54935.85 88888.00 2009-08-19 13:01:35.750 231 12694.98 115.22 54935.80 88888.00 2009-08-19 13:01:35.875 231 12694.98 115.22 54935.82 88888.00 2009-08-19 13:01:36.000 231 12694.98 115.25 54935.85 88888.00 2009-08-19 13:01:36.125 231 12695.08 115.30 54935.90 88888.00 2009-08-19 13:01:36.250 231 12695.15 115.30 54935.95 88888.00 2009-08-19 13:01:36.375 231 12695.20 115.25 54935.95 88888.00 2009-08-19 13:01:36.500 231 12695.17 115.22 54935.95 88888.00 2009-08-19 13:01:36.625 231 12695.20 115.28 54936.00 88888.00 2009-08-19 13:01:36.750 231 12695.17 115.28 54936.03 88888.00 2009-08-19 13:01:36.875 231 12695.15 115.22 54936.05 88888.00 2009-08-19 13:01:37.000 231 12695.23 115.22 54936.03 88888.00 2009-08-19 13:01:37.125 231 12695.23 115.20 54936.03 88888.00 2009-08-19 13:01:37.250 231 12695.27 115.20 54936.10 88888.00 2009-08-19 13:01:37.375 231 12695.38 115.20 54936.10 88888.00 2009-08-19 13:01:37.500 231 12695.35 115.17 54936.10 88888.00 2009-08-19 13:01:37.625 231 12695.38 115.20 54936.10 88888.00 2009-08-19 13:01:37.750 231 12695.45 115.25 54936.12 88888.00 2009-08-19 13:01:37.875 231 12695.45 115.25 54936.18 88888.00 2009-08-19 13:01:38.000 231 12695.48 115.25 54936.20 88888.00 2009-08-19 13:01:38.125 231 12695.50 115.25 54936.20 88888.00 2009-08-19 13:01:38.250 231 12695.50 115.22 54936.22 88888.00 2009-08-19 13:01:38.375 231 12695.65 115.25 54936.25 88888.00 2009-08-19 13:01:38.500 231 12695.65 115.25 54936.30 88888.00 2009-08-19 13:01:38.625 231 12695.60 115.22 54936.32 88888.00 2009-08-19 13:01:38.750 231 12695.58 115.20 54936.30 88888.00 2009-08-19 13:01:38.875 231 12695.60 115.20 54936.32 88888.00 2009-08-19 13:01:39.000 231 12695.67 115.22 54936.38 88888.00 2009-08-19 13:01:39.125 231 12695.73 115.22 54936.40 88888.00 2009-08-19 13:01:39.250 231 12695.73 115.15 54936.40 88888.00 2009-08-19 13:01:39.375 231 12695.77 115.17 54936.45 88888.00 2009-08-19 13:01:39.500 231 12695.75 115.17 54936.47 88888.00 2009-08-19 13:01:39.625 231 12695.67 115.15 54936.50 88888.00 2009-08-19 13:01:39.750 231 12695.67 115.10 54936.50 88888.00 2009-08-19 13:01:39.875 231 12695.75 115.08 54936.50 88888.00 2009-08-19 13:01:40.000 231 12695.85 115.12 54936.55 88888.00 2009-08-19 13:01:40.125 231 12695.88 115.15 54936.57 88888.00 2009-08-19 13:01:40.250 231 12695.80 115.05 54936.60 88888.00 2009-08-19 13:01:40.375 231 12695.80 115.10 54936.62 88888.00 2009-08-19 13:01:40.500 231 12695.80 115.12 54936.65 88888.00 2009-08-19 13:01:40.625 231 12695.77 115.08 54936.65 88888.00 2009-08-19 13:01:40.750 231 12695.80 115.03 54936.68 88888.00 2009-08-19 13:01:40.875 231 12695.83 115.10 54936.70 88888.00 2009-08-19 13:01:41.000 231 12695.85 115.08 54936.70 88888.00 2009-08-19 13:01:41.125 231 12695.95 115.15 54936.78 88888.00 2009-08-19 13:01:41.250 231 12696.02 115.17 54936.80 88888.00 2009-08-19 13:01:41.375 231 12696.05 115.17 54936.80 88888.00 2009-08-19 13:01:41.500 231 12696.02 115.12 54936.82 88888.00 2009-08-19 13:01:41.625 231 12695.98 115.08 54936.82 88888.00 2009-08-19 13:01:41.750 231 12695.98 115.00 54936.82 88888.00 2009-08-19 13:01:41.875 231 12695.98 115.00 54936.85 88888.00 2009-08-19 13:01:42.000 231 12695.98 115.03 54936.88 88888.00 2009-08-19 13:01:42.125 231 12696.05 115.08 54936.93 88888.00 2009-08-19 13:01:42.250 231 12696.08 115.08 54936.95 88888.00 2009-08-19 13:01:42.375 231 12696.08 115.10 54936.97 88888.00 2009-08-19 13:01:42.500 231 12696.12 115.10 54937.00 88888.00 2009-08-19 13:01:42.625 231 12696.17 115.08 54937.00 88888.00 2009-08-19 13:01:42.750 231 12696.23 115.03 54937.03 88888.00 2009-08-19 13:01:42.875 231 12696.23 115.03 54937.05 88888.00 2009-08-19 13:01:43.000 231 12696.25 115.08 54937.07 88888.00 2009-08-19 13:01:43.125 231 12696.25 115.00 54937.10 88888.00 2009-08-19 13:01:43.250 231 12696.17 114.97 54937.12 88888.00 2009-08-19 13:01:43.375 231 12696.23 114.97 54937.10 88888.00 2009-08-19 13:01:43.500 231 12696.25 114.97 54937.12 88888.00 2009-08-19 13:01:43.625 231 12696.23 114.97 54937.18 88888.00 2009-08-19 13:01:43.750 231 12696.30 115.00 54937.22 88888.00 2009-08-19 13:01:43.875 231 12696.30 114.97 54937.22 88888.00 2009-08-19 13:01:44.000 231 12696.30 114.97 54937.22 88888.00 2009-08-19 13:01:44.125 231 12696.42 114.97 54937.28 88888.00 2009-08-19 13:01:44.250 231 12696.52 114.97 54937.30 88888.00 2009-08-19 13:01:44.375 231 12696.52 114.92 54937.30 88888.00 2009-08-19 13:01:44.500 231 12696.45 114.80 54937.30 88888.00 2009-08-19 13:01:44.625 231 12696.38 114.80 54937.30 88888.00 2009-08-19 13:01:44.750 231 12696.38 114.83 54937.32 88888.00 2009-08-19 13:01:44.875 231 12696.42 114.90 54937.40 88888.00 2009-08-19 13:01:45.000 231 12696.40 114.90 54937.38 88888.00 2009-08-19 13:01:45.125 231 12696.42 114.85 54937.40 88888.00 2009-08-19 13:01:45.250 231 12696.40 114.83 54937.45 88888.00 2009-08-19 13:01:45.375 231 12696.35 114.85 54937.45 88888.00 2009-08-19 13:01:45.500 231 12696.38 114.90 54937.50 88888.00 2009-08-19 13:01:45.625 231 12696.50 114.90 54937.53 88888.00 2009-08-19 13:01:45.750 231 12696.50 114.83 54937.53 88888.00 2009-08-19 13:01:45.875 231 12696.45 114.85 54937.55 88888.00 2009-08-19 13:01:46.000 231 12696.45 114.83 54937.57 88888.00 2009-08-19 13:01:46.125 231 12696.52 114.80 54937.60 88888.00 2009-08-19 13:01:46.250 231 12696.60 114.80 54937.60 88888.00 2009-08-19 13:01:46.375 231 12696.58 114.80 54937.62 88888.00 2009-08-19 13:01:46.500 231 12696.55 114.85 54937.60 88888.00 2009-08-19 13:01:46.625 231 12696.58 114.85 54937.65 88888.00 2009-08-19 13:01:46.750 231 12696.65 114.85 54937.70 88888.00 2009-08-19 13:01:46.875 231 12696.67 114.88 54937.72 88888.00 2009-08-19 13:01:47.000 231 12696.67 114.83 54937.72 88888.00 2009-08-19 13:01:47.125 231 12696.67 114.83 54937.75 88888.00 2009-08-19 13:01:47.250 231 12696.67 114.83 54937.80 88888.00 2009-08-19 13:01:47.375 231 12696.83 114.88 54937.82 88888.00 2009-08-19 13:01:47.500 231 12696.83 114.88 54937.82 88888.00 2009-08-19 13:01:47.625 231 12696.73 114.78 54937.82 88888.00 2009-08-19 13:01:47.750 231 12696.73 114.75 54937.85 88888.00 2009-08-19 13:01:47.875 231 12696.77 114.80 54937.88 88888.00 2009-08-19 13:01:48.000 231 12696.73 114.80 54937.90 88888.00 2009-08-19 13:01:48.125 231 12696.70 114.72 54937.93 88888.00 2009-08-19 13:01:48.250 231 12696.73 114.72 54937.95 88888.00 2009-08-19 13:01:48.375 231 12696.75 114.78 54938.00 88888.00 2009-08-19 13:01:48.500 231 12696.75 114.83 54938.03 88888.00 2009-08-19 13:01:48.625 231 12696.73 114.75 54938.03 88888.00 2009-08-19 13:01:48.750 231 12696.70 114.72 54938.07 88888.00 2009-08-19 13:01:48.875 231 12696.77 114.75 54938.05 88888.00 2009-08-19 13:01:49.000 231 12696.80 114.70 54938.07 88888.00 2009-08-19 13:01:49.125 231 12696.77 114.70 54938.10 88888.00 2009-08-19 13:01:49.250 231 12696.75 114.65 54938.12 88888.00 2009-08-19 13:01:49.375 231 12696.75 114.67 54938.10 88888.00 2009-08-19 13:01:49.500 231 12696.83 114.70 54938.12 88888.00 2009-08-19 13:01:49.625 231 12696.88 114.75 54938.18 88888.00 2009-08-19 13:01:49.750 231 12696.88 114.75 54938.20 88888.00 2009-08-19 13:01:49.875 231 12696.88 114.80 54938.22 88888.00 2009-08-19 13:01:50.000 231 12696.85 114.78 54938.22 88888.00 2009-08-19 13:01:50.125 231 12696.90 114.72 54938.22 88888.00 2009-08-19 13:01:50.250 231 12696.88 114.70 54938.28 88888.00 2009-08-19 13:01:50.375 231 12697.00 114.80 54938.30 88888.00 2009-08-19 13:01:50.500 231 12697.02 114.78 54938.30 88888.00 2009-08-19 13:01:50.625 231 12697.00 114.70 54938.32 88888.00 2009-08-19 13:01:50.750 231 12697.02 114.70 54938.32 88888.00 2009-08-19 13:01:50.875 231 12697.05 114.72 54938.38 88888.00 2009-08-19 13:01:51.000 231 12697.08 114.67 54938.38 88888.00 2009-08-19 13:01:51.125 231 12697.00 114.70 54938.38 88888.00 2009-08-19 13:01:51.250 231 12697.00 114.72 54938.38 88888.00 2009-08-19 13:01:51.375 231 12697.08 114.75 54938.40 88888.00 2009-08-19 13:01:51.500 231 12697.08 114.70 54938.40 88888.00 2009-08-19 13:01:51.625 231 12697.05 114.70 54938.45 88888.00 2009-08-19 13:01:51.750 231 12697.10 114.75 54938.47 88888.00 2009-08-19 13:01:51.875 231 12697.05 114.72 54938.53 88888.00 2009-08-19 13:01:52.000 231 12697.02 114.72 54938.53 88888.00 2009-08-19 13:01:52.125 231 12697.02 114.72 54938.57 88888.00 2009-08-19 13:01:52.250 231 12696.95 114.67 54938.55 88888.00 2009-08-19 13:01:52.375 231 12696.92 114.67 54938.57 88888.00 2009-08-19 13:01:52.500 231 12696.95 114.62 54938.60 88888.00 2009-08-19 13:01:52.625 231 12697.00 114.60 54938.60 88888.00 2009-08-19 13:01:52.750 231 12697.08 114.65 54938.65 88888.00 2009-08-19 13:01:52.875 231 12697.12 114.67 54938.68 88888.00 2009-08-19 13:01:53.000 231 12697.12 114.65 54938.68 88888.00 2009-08-19 13:01:53.125 231 12697.08 114.58 54938.68 88888.00 2009-08-19 13:01:53.250 231 12697.10 114.53 54938.70 88888.00 2009-08-19 13:01:53.375 231 12697.15 114.58 54938.75 88888.00 2009-08-19 13:01:53.500 231 12697.12 114.58 54938.80 88888.00 2009-08-19 13:01:53.625 231 12697.12 114.55 54938.80 88888.00 2009-08-19 13:01:53.750 231 12697.15 114.53 54938.85 88888.00 2009-08-19 13:01:53.875 231 12697.15 114.50 54938.82 88888.00 2009-08-19 13:01:54.000 231 12697.17 114.45 54938.85 88888.00 2009-08-19 13:01:54.125 231 12697.20 114.42 54938.88 88888.00 2009-08-19 13:01:54.250 231 12697.12 114.42 54938.90 88888.00 2009-08-19 13:01:54.375 231 12697.23 114.45 54938.93 88888.00 2009-08-19 13:01:54.500 231 12697.30 114.35 54938.90 88888.00 2009-08-19 13:01:54.625 231 12697.30 114.35 54938.90 88888.00 2009-08-19 13:01:54.750 231 12697.35 114.38 54938.93 88888.00 2009-08-19 13:01:54.875 231 12697.40 114.35 54938.95 88888.00 2009-08-19 13:01:55.000 231 12697.30 114.30 54938.95 88888.00 2009-08-19 13:01:55.125 231 12697.33 114.30 54939.03 88888.00 2009-08-19 13:01:55.250 231 12697.33 114.30 54939.07 88888.00 2009-08-19 13:01:55.375 231 12697.38 114.30 54939.05 88888.00 2009-08-19 13:01:55.500 231 12697.35 114.25 54939.07 88888.00 2009-08-19 13:01:55.625 231 12697.40 114.28 54939.07 88888.00 2009-08-19 13:01:55.750 231 12697.45 114.30 54939.07 88888.00 2009-08-19 13:01:55.875 231 12697.45 114.22 54939.10 88888.00 2009-08-19 13:01:56.000 231 12697.45 114.17 54939.10 88888.00 2009-08-19 13:01:56.125 231 12697.45 114.08 54939.15 88888.00 2009-08-19 13:01:56.250 231 12697.45 114.10 54939.18 88888.00 2009-08-19 13:01:56.375 231 12697.40 114.10 54939.20 88888.00 2009-08-19 13:01:56.500 231 12697.45 114.15 54939.20 88888.00 2009-08-19 13:01:56.625 231 12697.55 114.12 54939.22 88888.00 2009-08-19 13:01:56.750 231 12697.55 114.08 54939.25 88888.00 2009-08-19 13:01:56.875 231 12697.58 114.05 54939.30 88888.00 2009-08-19 13:01:57.000 231 12697.58 114.05 54939.30 88888.00 2009-08-19 13:01:57.125 231 12697.58 114.03 54939.30 88888.00 2009-08-19 13:01:57.250 231 12697.55 114.03 54939.32 88888.00 2009-08-19 13:01:57.375 231 12697.52 114.10 54939.35 88888.00 2009-08-19 13:01:57.500 231 12697.55 114.08 54939.35 88888.00 2009-08-19 13:01:57.625 231 12697.58 114.05 54939.40 88888.00 2009-08-19 13:01:57.750 231 12697.60 113.97 54939.38 88888.00 2009-08-19 13:01:57.875 231 12697.60 113.95 54939.40 88888.00 2009-08-19 13:01:58.000 231 12697.67 114.00 54939.43 88888.00 2009-08-19 13:01:58.125 231 12697.73 114.00 54939.45 88888.00 2009-08-19 13:01:58.250 231 12697.67 113.95 54939.45 88888.00 2009-08-19 13:01:58.375 231 12697.65 113.92 54939.47 88888.00 2009-08-19 13:01:58.500 231 12697.73 114.00 54939.53 88888.00 2009-08-19 13:01:58.625 231 12697.75 114.05 54939.50 88888.00 2009-08-19 13:01:58.750 231 12697.73 114.00 54939.55 88888.00 2009-08-19 13:01:58.875 231 12697.75 113.95 54939.57 88888.00 2009-08-19 13:01:59.000 231 12697.75 113.92 54939.57 88888.00 2009-08-19 13:01:59.125 231 12697.83 113.90 54939.60 88888.00 2009-08-19 13:01:59.250 231 12697.85 113.90 54939.62 88888.00 2009-08-19 13:01:59.375 231 12697.88 113.92 54939.65 88888.00 2009-08-19 13:01:59.500 231 12697.88 113.92 54939.65 88888.00 2009-08-19 13:01:59.625 231 12697.88 113.92 54939.65 88888.00 2009-08-19 13:01:59.750 231 12697.88 113.95 54939.70 88888.00 2009-08-19 13:01:59.875 231 12697.98 113.97 54939.70 88888.00 2009-08-19 13:02:00.000 231 12698.10 113.97 54939.70 88888.00 2009-08-19 13:02:00.125 231 12698.05 114.00 54939.72 88888.00 2009-08-19 13:02:00.250 231 12698.00 113.95 54939.72 88888.00 2009-08-19 13:02:00.375 231 12698.12 113.97 54939.75 88888.00 2009-08-19 13:02:00.500 231 12698.17 114.00 54939.75 88888.00 2009-08-19 13:02:00.625 231 12698.08 113.97 54939.78 88888.00 2009-08-19 13:02:00.750 231 12698.10 113.95 54939.80 88888.00 2009-08-19 13:02:00.875 231 12698.12 113.90 54939.80 88888.00 2009-08-19 13:02:01.000 231 12698.12 113.88 54939.80 88888.00 2009-08-19 13:02:01.125 231 12698.17 113.90 54939.88 88888.00 2009-08-19 13:02:01.250 231 12698.12 113.92 54939.90 88888.00 2009-08-19 13:02:01.375 231 12698.12 113.97 54939.90 88888.00 2009-08-19 13:02:01.500 231 12698.10 113.95 54939.93 88888.00 2009-08-19 13:02:01.625 231 12698.12 113.92 54939.95 88888.00 2009-08-19 13:02:01.750 231 12698.12 113.85 54939.97 88888.00 2009-08-19 13:02:01.875 231 12698.20 113.90 54939.97 88888.00 2009-08-19 13:02:02.000 231 12698.30 113.95 54940.00 88888.00 2009-08-19 13:02:02.125 231 12698.30 113.85 54939.97 88888.00 2009-08-19 13:02:02.250 231 12698.25 113.83 54940.00 88888.00 2009-08-19 13:02:02.375 231 12698.30 113.85 54940.00 88888.00 2009-08-19 13:02:02.500 231 12698.33 113.83 54940.03 88888.00 2009-08-19 13:02:02.625 231 12698.38 113.83 54940.05 88888.00 2009-08-19 13:02:02.750 231 12698.40 113.83 54940.10 88888.00 2009-08-19 13:02:02.875 231 12698.45 113.83 54940.10 88888.00 2009-08-19 13:02:03.000 231 12698.48 113.83 54940.12 88888.00 2009-08-19 13:02:03.125 231 12698.40 113.80 54940.18 88888.00 2009-08-19 13:02:03.250 231 12698.40 113.80 54940.18 88888.00 2009-08-19 13:02:03.375 231 12698.48 113.85 54940.20 88888.00 2009-08-19 13:02:03.500 231 12698.45 113.83 54940.18 88888.00 2009-08-19 13:02:03.625 231 12698.40 113.75 54940.18 88888.00 2009-08-19 13:02:03.750 231 12698.40 113.78 54940.20 88888.00 2009-08-19 13:02:03.875 231 12698.45 113.83 54940.25 88888.00 2009-08-19 13:02:04.000 231 12698.55 113.83 54940.28 88888.00 2009-08-19 13:02:04.125 231 12698.60 113.80 54940.30 88888.00 2009-08-19 13:02:04.250 231 12698.62 113.80 54940.32 88888.00 2009-08-19 13:02:04.375 231 12698.67 113.80 54940.35 88888.00 2009-08-19 13:02:04.500 231 12698.67 113.78 54940.32 88888.00 2009-08-19 13:02:04.625 231 12698.67 113.78 54940.35 88888.00 2009-08-19 13:02:04.750 231 12698.65 113.78 54940.43 88888.00 2009-08-19 13:02:04.875 231 12698.67 113.80 54940.43 88888.00 2009-08-19 13:02:05.000 231 12698.75 113.78 54940.43 88888.00 2009-08-19 13:02:05.125 231 12698.73 113.80 54940.45 88888.00 2009-08-19 13:02:05.250 231 12698.67 113.70 54940.47 88888.00 2009-08-19 13:02:05.375 231 12698.67 113.75 54940.50 88888.00 2009-08-19 13:02:05.500 231 12698.73 113.75 54940.50 88888.00 2009-08-19 13:02:05.625 231 12698.75 113.72 54940.53 88888.00 2009-08-19 13:02:05.750 231 12698.77 113.72 54940.53 88888.00 2009-08-19 13:02:05.875 231 12698.77 113.70 54940.53 88888.00 2009-08-19 13:02:06.000 231 12698.83 113.72 54940.57 88888.00 2009-08-19 13:02:06.125 231 12698.85 113.70 54940.57 88888.00 2009-08-19 13:02:06.250 231 12698.88 113.70 54940.60 88888.00 2009-08-19 13:02:06.375 231 12698.98 113.70 54940.60 88888.00 2009-08-19 13:02:06.500 231 12698.98 113.65 54940.62 88888.00 2009-08-19 13:02:06.625 231 12699.05 113.65 54940.65 88888.00 2009-08-19 13:02:06.750 231 12699.08 113.62 54940.65 88888.00 2009-08-19 13:02:06.875 231 12699.05 113.62 54940.68 88888.00 2009-08-19 13:02:07.000 231 12699.08 113.65 54940.70 88888.00 2009-08-19 13:02:07.125 231 12699.12 113.65 54940.70 88888.00 2009-08-19 13:02:07.250 231 12699.12 113.62 54940.70 88888.00 2009-08-19 13:02:07.375 231 12699.20 113.65 54940.72 88888.00 2009-08-19 13:02:07.500 231 12699.20 113.65 54940.78 88888.00 2009-08-19 13:02:07.625 231 12699.15 113.67 54940.78 88888.00 2009-08-19 13:02:07.750 231 12699.10 113.70 54940.80 88888.00 2009-08-19 13:02:07.875 231 12699.10 113.67 54940.82 88888.00 2009-08-19 13:02:08.000 231 12699.17 113.62 54940.82 88888.00 2009-08-19 13:02:08.125 231 12699.15 113.62 54940.88 88888.00 2009-08-19 13:02:08.250 231 12699.12 113.60 54940.88 88888.00 2009-08-19 13:02:08.375 231 12699.15 113.58 54940.88 88888.00 2009-08-19 13:02:08.500 231 12699.17 113.58 54940.90 88888.00 2009-08-19 13:02:08.625 231 12699.20 113.55 54940.93 88888.00 2009-08-19 13:02:08.750 231 12699.17 113.53 54940.95 88888.00 2009-08-19 13:02:08.875 231 12699.15 113.50 54940.95 88888.00 2009-08-19 13:02:09.000 231 12699.17 113.50 54940.95 88888.00 2009-08-19 13:02:09.125 231 12699.25 113.50 54941.00 88888.00 2009-08-19 13:02:09.250 231 12699.23 113.47 54941.05 88888.00 2009-08-19 13:02:09.375 231 12699.25 113.45 54941.05 88888.00 2009-08-19 13:02:09.500 231 12699.25 113.53 54941.07 88888.00 2009-08-19 13:02:09.625 231 12699.27 113.55 54941.15 88888.00 2009-08-19 13:02:09.750 231 12699.25 113.40 54941.12 88888.00 2009-08-19 13:02:09.875 231 12699.27 113.33 54941.15 88888.00 2009-08-19 13:02:10.000 231 12699.25 113.35 54941.15 88888.00 2009-08-19 13:02:10.125 231 12699.25 113.35 54941.15 88888.00 2009-08-19 13:02:10.250 231 12699.27 113.33 54941.18 88888.00 2009-08-19 13:02:10.375 231 12699.30 113.30 54941.20 88888.00 2009-08-19 13:02:10.500 231 12699.33 113.28 54941.20 88888.00 2009-08-19 13:02:10.625 231 12699.35 113.30 54941.25 88888.00 2009-08-19 13:02:10.750 231 12699.38 113.35 54941.28 88888.00 2009-08-19 13:02:10.875 231 12699.35 113.33 54941.32 88888.00 2009-08-19 13:02:11.000 231 12699.33 113.30 54941.32 88888.00 2009-08-19 13:02:11.125 231 12699.30 113.20 54941.30 88888.00 2009-08-19 13:02:11.250 231 12699.33 113.15 54941.32 88888.00 2009-08-19 13:02:11.375 231 12699.38 113.20 54941.35 88888.00 2009-08-19 13:02:11.500 231 12699.48 113.28 54941.40 88888.00 2009-08-19 13:02:11.625 231 12699.52 113.33 54941.45 88888.00 2009-08-19 13:02:11.750 231 12699.52 113.25 54941.45 88888.00 2009-08-19 13:02:11.875 231 12699.45 113.22 54941.43 88888.00 2009-08-19 13:02:12.000 231 12699.48 113.22 54941.45 88888.00 2009-08-19 13:02:12.125 231 12699.55 113.22 54941.47 88888.00 2009-08-19 13:02:12.250 231 12699.55 113.17 54941.50 88888.00 2009-08-19 13:02:12.375 231 12699.60 113.17 54941.50 88888.00 2009-08-19 13:02:12.500 231 12699.60 113.17 54941.53 88888.00 2009-08-19 13:02:12.625 231 12699.65 113.20 54941.53 88888.00 2009-08-19 13:02:12.750 231 12699.70 113.22 54941.57 88888.00 2009-08-19 13:02:12.875 231 12699.75 113.22 54941.55 88888.00 2009-08-19 13:02:13.000 231 12699.75 113.22 54941.57 88888.00 2009-08-19 13:02:13.125 231 12699.75 113.22 54941.57 88888.00 2009-08-19 13:02:13.250 231 12699.75 113.17 54941.60 88888.00 2009-08-19 13:02:13.375 231 12699.75 113.17 54941.65 88888.00 2009-08-19 13:02:13.500 231 12699.75 113.17 54941.62 88888.00 2009-08-19 13:02:13.625 231 12699.88 113.17 54941.65 88888.00 2009-08-19 13:02:13.750 231 12699.85 113.15 54941.68 88888.00 2009-08-19 13:02:13.875 231 12699.80 113.10 54941.70 88888.00 2009-08-19 13:02:14.000 231 12699.80 113.20 54941.68 88888.00 2009-08-19 13:02:14.125 231 12699.85 113.25 54941.68 88888.00 2009-08-19 13:02:14.250 231 12699.88 113.22 54941.68 88888.00 2009-08-19 13:02:14.375 231 12699.95 113.25 54941.72 88888.00 2009-08-19 13:02:14.500 231 12699.92 113.28 54941.78 88888.00 2009-08-19 13:02:14.625 231 12699.90 113.20 54941.78 88888.00 2009-08-19 13:02:14.750 231 12699.85 113.15 54941.78 88888.00 2009-08-19 13:02:14.875 231 12699.85 113.10 54941.82 88888.00 2009-08-19 13:02:15.000 231 12699.90 113.05 54941.88 88888.00 2009-08-19 13:02:15.125 231 12699.92 113.08 54941.90 88888.00 2009-08-19 13:02:15.250 231 12699.90 112.97 54941.93 88888.00 2009-08-19 13:02:15.375 231 12700.00 112.97 54941.95 88888.00 2009-08-19 13:02:15.500 231 12700.08 113.03 54941.97 88888.00 2009-08-19 13:02:15.625 231 12700.10 113.00 54942.00 88888.00 2009-08-19 13:02:15.750 231 12700.10 112.92 54942.00 88888.00 2009-08-19 13:02:15.875 231 12700.10 112.92 54942.03 88888.00 2009-08-19 13:02:16.000 231 12700.10 112.92 54942.03 88888.00 2009-08-19 13:02:16.125 231 12700.15 112.97 54942.10 88888.00 2009-08-19 13:02:16.250 231 12700.15 113.08 54942.15 88888.00 2009-08-19 13:02:16.375 231 12700.15 113.05 54942.12 88888.00 2009-08-19 13:02:16.500 231 12700.15 112.97 54942.12 88888.00 2009-08-19 13:02:16.625 231 12700.23 113.00 54942.15 88888.00 2009-08-19 13:02:16.750 231 12700.23 112.97 54942.18 88888.00 2009-08-19 13:02:16.875 231 12700.17 112.88 54942.20 88888.00 2009-08-19 13:02:17.000 231 12700.15 112.83 54942.18 88888.00 2009-08-19 13:02:17.125 231 12700.12 112.78 54942.20 88888.00 2009-08-19 13:02:17.250 231 12700.25 112.85 54942.28 88888.00 2009-08-19 13:02:17.375 231 12700.35 112.88 54942.25 88888.00 2009-08-19 13:02:17.500 231 12700.40 112.80 54942.25 88888.00 2009-08-19 13:02:17.625 231 12700.38 112.75 54942.28 88888.00 2009-08-19 13:02:17.750 231 12700.45 112.85 54942.32 88888.00 2009-08-19 13:02:17.875 231 12700.52 112.80 54942.32 88888.00 2009-08-19 13:02:18.000 231 12700.50 112.75 54942.35 88888.00 2009-08-19 13:02:18.125 231 12700.45 112.75 54942.35 88888.00 2009-08-19 13:02:18.250 231 12700.50 112.75 54942.38 88888.00 2009-08-19 13:02:18.375 231 12700.58 112.75 54942.40 88888.00 2009-08-19 13:02:18.500 231 12700.62 112.67 54942.43 88888.00 2009-08-19 13:02:18.625 231 12700.67 112.60 54942.43 88888.00 2009-08-19 13:02:18.750 231 12700.73 112.62 54942.45 88888.00 2009-08-19 13:02:18.875 231 12700.75 112.65 54942.47 88888.00 2009-08-19 13:02:19.000 231 12700.75 112.62 54942.47 88888.00 2009-08-19 13:02:19.125 231 12700.77 112.60 54942.50 88888.00 2009-08-19 13:02:19.250 231 12700.77 112.53 54942.50 88888.00 2009-08-19 13:02:19.375 231 12700.83 112.60 54942.53 88888.00 2009-08-19 13:02:19.500 231 12700.88 112.62 54942.55 88888.00 2009-08-19 13:02:19.625 231 12700.83 112.58 54942.57 88888.00 2009-08-19 13:02:19.750 231 12700.77 112.53 54942.57 88888.00 2009-08-19 13:02:19.875 231 12700.85 112.55 54942.68 88888.00 2009-08-19 13:02:20.000 231 12700.95 112.55 54942.65 88888.00 2009-08-19 13:02:20.125 231 12701.08 112.53 54942.68 88888.00 2009-08-19 13:02:20.250 231 12701.00 112.45 54942.68 88888.00 2009-08-19 13:02:20.375 231 12700.98 112.47 54942.70 88888.00 2009-08-19 13:02:20.500 231 12700.98 112.47 54942.72 88888.00 2009-08-19 13:02:20.625 231 12701.02 112.42 54942.70 88888.00 2009-08-19 13:02:20.750 231 12701.08 112.42 54942.75 88888.00 2009-08-19 13:02:20.875 231 12701.02 112.35 54942.72 88888.00 2009-08-19 13:02:21.000 231 12700.90 112.30 54942.72 88888.00 2009-08-19 13:02:21.125 231 12701.00 112.33 54942.78 88888.00 2009-08-19 13:02:21.250 231 12701.12 112.33 54942.85 88888.00 2009-08-19 13:02:21.375 231 12701.15 112.28 54942.88 88888.00 2009-08-19 13:02:21.500 231 12701.17 112.33 54942.88 88888.00 2009-08-19 13:02:21.625 231 12701.15 112.28 54942.88 88888.00 2009-08-19 13:02:21.750 231 12701.12 112.20 54942.88 88888.00 2009-08-19 13:02:21.875 231 12701.15 112.22 54942.93 88888.00 2009-08-19 13:02:22.000 231 12701.10 112.17 54942.95 88888.00 2009-08-19 13:02:22.125 231 12701.02 112.05 54942.95 88888.00 2009-08-19 13:02:22.250 231 12701.08 112.00 54943.00 88888.00 2009-08-19 13:02:22.375 231 12701.12 112.08 54943.03 88888.00 2009-08-19 13:02:22.500 231 12701.15 112.10 54943.07 88888.00 2009-08-19 13:02:22.625 231 12701.17 112.03 54943.07 88888.00 2009-08-19 13:02:22.750 231 12701.20 112.00 54943.07 88888.00 2009-08-19 13:02:22.875 231 12701.25 111.95 54943.07 88888.00 2009-08-19 13:02:23.000 231 12701.27 111.92 54943.10 88888.00 2009-08-19 13:02:23.125 231 12701.30 111.97 54943.15 88888.00 2009-08-19 13:02:23.250 231 12701.25 111.95 54943.15 88888.00 2009-08-19 13:02:23.375 231 12701.23 111.90 54943.18 88888.00 2009-08-19 13:02:23.500 231 12701.17 111.80 54943.15 88888.00 2009-08-19 13:02:23.625 231 12701.17 111.75 54943.18 88888.00 2009-08-19 13:02:23.750 231 12701.17 111.78 54943.20 88888.00 2009-08-19 13:02:23.875 231 12701.20 111.75 54943.22 88888.00 2009-08-19 13:02:24.000 231 12701.17 111.72 54943.25 88888.00 2009-08-19 13:02:24.125 231 12701.17 111.75 54943.28 88888.00 2009-08-19 13:02:24.250 231 12701.23 111.78 54943.32 88888.00 2009-08-19 13:02:24.375 231 12701.25 111.72 54943.30 88888.00 2009-08-19 13:02:24.500 231 12701.33 111.78 54943.35 88888.00 2009-08-19 13:02:24.625 231 12701.35 111.75 54943.35 88888.00 2009-08-19 13:02:24.750 231 12701.27 111.70 54943.35 88888.00 2009-08-19 13:02:24.875 231 12701.27 111.62 54943.40 88888.00 2009-08-19 13:02:25.000 231 12701.33 111.55 54943.40 88888.00 2009-08-19 13:02:25.125 231 12701.30 111.47 54943.43 88888.00 2009-08-19 13:02:25.250 231 12701.27 111.53 54943.45 88888.00 2009-08-19 13:02:25.375 231 12701.33 111.53 54943.47 88888.00 2009-08-19 13:02:25.500 231 12701.33 111.50 54943.53 88888.00 2009-08-19 13:02:25.625 231 12701.33 111.45 54943.53 88888.00 2009-08-19 13:02:25.750 231 12701.33 111.47 54943.55 88888.00 2009-08-19 13:02:25.875 231 12701.33 111.45 54943.55 88888.00 2009-08-19 13:02:26.000 231 12701.25 111.38 54943.53 88888.00 2009-08-19 13:02:26.125 231 12701.23 111.38 54943.57 88888.00 2009-08-19 13:02:26.250 231 12701.25 111.33 54943.60 88888.00 2009-08-19 13:02:26.375 231 12701.30 111.33 54943.62 88888.00 2009-08-19 13:02:26.500 231 12701.35 111.35 54943.65 88888.00 2009-08-19 13:02:26.625 231 12701.38 111.33 54943.65 88888.00 2009-08-19 13:02:26.750 231 12701.38 111.25 54943.65 88888.00 2009-08-19 13:02:26.875 231 12701.42 111.28 54943.70 88888.00 2009-08-19 13:02:27.000 231 12701.40 111.28 54943.68 88888.00 2009-08-19 13:02:27.125 231 12701.38 111.25 54943.72 88888.00 2009-08-19 13:02:27.250 231 12701.45 111.25 54943.78 88888.00 2009-08-19 13:02:27.375 231 12701.38 111.20 54943.78 88888.00 2009-08-19 13:02:27.500 231 12701.30 111.12 54943.78 88888.00 2009-08-19 13:02:27.625 231 12701.33 111.03 54943.78 88888.00 2009-08-19 13:02:27.750 231 12701.38 111.10 54943.80 88888.00 2009-08-19 13:02:27.875 231 12701.42 111.10 54943.85 88888.00 2009-08-19 13:02:28.000 231 12701.48 111.05 54943.85 88888.00 2009-08-19 13:02:28.125 231 12701.38 111.00 54943.88 88888.00 2009-08-19 13:02:28.250 231 12701.33 111.05 54943.90 88888.00 2009-08-19 13:02:28.375 231 12701.35 111.03 54943.93 88888.00 2009-08-19 13:02:28.500 231 12701.42 110.97 54943.95 88888.00 2009-08-19 13:02:28.625 231 12701.45 111.00 54943.95 88888.00 2009-08-19 13:02:28.750 231 12701.48 111.00 54943.95 88888.00 2009-08-19 13:02:28.875 231 12701.50 110.95 54944.00 88888.00 2009-08-19 13:02:29.000 231 12701.58 110.92 54943.97 88888.00 2009-08-19 13:02:29.125 231 12701.55 110.92 54944.00 88888.00 2009-08-19 13:02:29.250 231 12701.52 110.95 54944.05 88888.00 2009-08-19 13:02:29.375 231 12701.58 110.90 54944.05 88888.00 2009-08-19 13:02:29.500 231 12701.60 110.92 54944.07 88888.00 2009-08-19 13:02:29.625 231 12701.55 110.88 54944.07 88888.00 2009-08-19 13:02:29.750 231 12701.52 110.80 54944.07 88888.00 2009-08-19 13:02:29.875 231 12701.55 110.80 54944.07 88888.00 2009-08-19 13:02:30.000 231 12701.62 110.83 54944.12 88888.00 2009-08-19 13:02:30.125 231 12701.58 110.85 54944.12 88888.00 2009-08-19 13:02:30.250 231 12701.50 110.85 54944.18 88888.00 2009-08-19 13:02:30.375 231 12701.58 110.85 54944.22 88888.00 2009-08-19 13:02:30.500 231 12701.58 110.78 54944.22 88888.00 2009-08-19 13:02:30.625 231 12701.55 110.70 54944.22 88888.00 2009-08-19 13:02:30.750 231 12701.52 110.70 54944.22 88888.00 2009-08-19 13:02:30.875 231 12701.50 110.72 54944.22 88888.00 2009-08-19 13:02:31.000 231 12701.48 110.62 54944.22 88888.00 2009-08-19 13:02:31.125 231 12701.45 110.60 54944.30 88888.00 2009-08-19 13:02:31.250 231 12701.52 110.58 54944.32 88888.00 2009-08-19 13:02:31.375 231 12701.60 110.58 54944.32 88888.00 2009-08-19 13:02:31.500 231 12701.52 110.53 54944.35 88888.00 2009-08-19 13:02:31.625 231 12701.48 110.55 54944.38 88888.00 2009-08-19 13:02:31.750 231 12701.50 110.50 54944.40 88888.00 2009-08-19 13:02:31.875 231 12701.45 110.40 54944.38 88888.00 2009-08-19 13:02:32.000 231 12701.50 110.42 54944.40 88888.00 2009-08-19 13:02:32.125 231 12701.58 110.42 54944.40 88888.00 2009-08-19 13:02:32.250 231 12701.55 110.33 54944.40 88888.00 2009-08-19 13:02:32.375 231 12701.55 110.35 54944.43 88888.00 2009-08-19 13:02:32.500 231 12701.58 110.42 54944.50 88888.00 2009-08-19 13:02:32.625 231 12701.55 110.38 54944.53 88888.00 2009-08-19 13:02:32.750 231 12701.50 110.28 54944.50 88888.00 2009-08-19 13:02:32.875 231 12701.48 110.25 54944.50 88888.00 2009-08-19 13:02:33.000 231 12701.55 110.25 54944.53 88888.00 2009-08-19 13:02:33.125 231 12701.55 110.25 54944.57 88888.00 2009-08-19 13:02:33.250 231 12701.50 110.28 54944.60 88888.00 2009-08-19 13:02:33.375 231 12701.48 110.30 54944.60 88888.00 2009-08-19 13:02:33.500 231 12701.50 110.30 54944.62 88888.00 2009-08-19 13:02:33.625 231 12701.55 110.25 54944.65 88888.00 2009-08-19 13:02:33.750 231 12701.60 110.22 54944.65 88888.00 2009-08-19 13:02:33.875 231 12701.52 110.20 54944.65 88888.00 2009-08-19 13:02:34.000 231 12701.50 110.22 54944.68 88888.00 2009-08-19 13:02:34.125 231 12701.50 110.20 54944.68 88888.00 2009-08-19 13:02:34.250 231 12701.48 110.17 54944.68 88888.00 2009-08-19 13:02:34.375 231 12701.55 110.20 54944.72 88888.00 2009-08-19 13:02:34.500 231 12701.55 110.28 54944.75 88888.00 2009-08-19 13:02:34.625 231 12701.52 110.28 54944.75 88888.00 2009-08-19 13:02:34.750 231 12701.52 110.22 54944.75 88888.00 2009-08-19 13:02:34.875 231 12701.52 110.15 54944.75 88888.00 2009-08-19 13:02:35.000 231 12701.52 110.05 54944.75 88888.00 2009-08-19 13:02:35.125 231 12701.52 110.15 54944.78 88888.00 2009-08-19 13:02:35.250 231 12701.60 110.25 54944.80 88888.00 2009-08-19 13:02:35.375 231 12701.65 110.22 54944.85 88888.00 2009-08-19 13:02:35.500 231 12701.58 110.17 54944.80 88888.00 2009-08-19 13:02:35.625 231 12701.60 110.17 54944.85 88888.00 2009-08-19 13:02:35.750 231 12701.60 110.17 54944.88 88888.00 2009-08-19 13:02:35.875 231 12701.58 110.17 54944.88 88888.00 2009-08-19 13:02:36.000 231 12701.55 110.28 54944.93 88888.00 2009-08-19 13:02:36.125 231 12701.60 110.28 54944.95 88888.00 2009-08-19 13:02:36.250 231 12701.55 110.20 54944.93 88888.00 2009-08-19 13:02:36.375 231 12701.58 110.15 54944.90 88888.00 2009-08-19 13:02:36.500 231 12701.60 110.12 54944.93 88888.00 2009-08-19 13:02:36.625 231 12701.55 110.15 54944.95 88888.00 2009-08-19 13:02:36.750 231 12701.55 110.15 54945.00 88888.00 2009-08-19 13:02:36.875 231 12701.52 110.15 54945.00 88888.00 2009-08-19 13:02:37.000 231 12701.52 110.15 54944.97 88888.00 2009-08-19 13:02:37.125 231 12701.60 110.15 54945.00 88888.00 2009-08-19 13:02:37.250 231 12701.62 110.17 54945.05 88888.00 2009-08-19 13:02:37.375 231 12701.58 110.20 54945.07 88888.00 2009-08-19 13:02:37.500 231 12701.48 110.12 54945.07 88888.00 2009-08-19 13:02:37.625 231 12701.50 110.12 54945.10 88888.00 2009-08-19 13:02:37.750 231 12701.55 110.12 54945.10 88888.00 2009-08-19 13:02:37.875 231 12701.55 110.12 54945.12 88888.00 2009-08-19 13:02:38.000 231 12701.62 110.15 54945.15 88888.00 2009-08-19 13:02:38.125 231 12701.65 110.17 54945.15 88888.00 2009-08-19 13:02:38.250 231 12701.73 110.17 54945.22 88888.00 2009-08-19 13:02:38.375 231 12701.70 110.17 54945.22 88888.00 2009-08-19 13:02:38.500 231 12701.65 110.12 54945.22 88888.00 2009-08-19 13:02:38.625 231 12701.62 110.10 54945.20 88888.00 2009-08-19 13:02:38.750 231 12701.67 110.15 54945.22 88888.00 2009-08-19 13:02:38.875 231 12701.70 110.17 54945.25 88888.00 2009-08-19 13:02:39.000 231 12701.67 110.15 54945.20 88888.00 2009-08-19 13:02:39.125 231 12701.65 110.12 54945.22 88888.00 2009-08-19 13:02:39.250 231 12701.65 110.17 54945.28 88888.00 2009-08-19 13:02:39.375 231 12701.62 110.17 54945.28 88888.00 2009-08-19 13:02:39.500 231 12701.62 110.20 54945.30 88888.00 2009-08-19 13:02:39.625 231 12701.67 110.25 54945.32 88888.00 2009-08-19 13:02:39.750 231 12701.77 110.20 54945.30 88888.00 2009-08-19 13:02:39.875 231 12701.85 110.15 54945.28 88888.00 2009-08-19 13:02:40.000 231 12701.90 110.20 54945.32 88888.00 2009-08-19 13:02:40.125 231 12701.88 110.22 54945.32 88888.00 2009-08-19 13:02:40.250 231 12701.88 110.28 54945.38 88888.00 2009-08-19 13:02:40.375 231 12701.85 110.20 54945.38 88888.00 2009-08-19 13:02:40.500 231 12701.88 110.20 54945.38 88888.00 2009-08-19 13:02:40.625 231 12701.92 110.30 54945.43 88888.00 2009-08-19 13:02:40.750 231 12701.92 110.30 54945.43 88888.00 2009-08-19 13:02:40.875 231 12701.83 110.22 54945.43 88888.00 2009-08-19 13:02:41.000 231 12701.88 110.22 54945.45 88888.00 2009-08-19 13:02:41.125 231 12702.00 110.22 54945.45 88888.00 2009-08-19 13:02:41.250 231 12702.05 110.22 54945.45 88888.00 2009-08-19 13:02:41.375 231 12702.10 110.22 54945.50 88888.00 2009-08-19 13:02:41.500 231 12702.10 110.22 54945.53 88888.00 2009-08-19 13:02:41.625 231 12702.08 110.22 54945.53 88888.00 2009-08-19 13:02:41.750 231 12702.02 110.22 54945.55 88888.00 2009-08-19 13:02:41.875 231 12702.10 110.25 54945.55 88888.00 2009-08-19 13:02:42.000 231 12702.12 110.25 54945.57 88888.00 2009-08-19 13:02:42.125 231 12702.08 110.20 54945.57 88888.00 2009-08-19 13:02:42.250 231 12702.05 110.22 54945.60 88888.00 2009-08-19 13:02:42.375 231 12702.08 110.22 54945.60 88888.00 2009-08-19 13:02:42.500 231 12702.08 110.28 54945.60 88888.00 2009-08-19 13:02:42.625 231 12702.12 110.28 54945.62 88888.00 2009-08-19 13:02:42.750 231 12702.15 110.25 54945.62 88888.00 2009-08-19 13:02:42.875 231 12702.17 110.20 54945.62 88888.00 2009-08-19 13:02:43.000 231 12702.15 110.22 54945.65 88888.00 2009-08-19 13:02:43.125 231 12702.12 110.25 54945.70 88888.00 2009-08-19 13:02:43.250 231 12702.10 110.20 54945.70 88888.00 2009-08-19 13:02:43.375 231 12702.10 110.15 54945.68 88888.00 2009-08-19 13:02:43.500 231 12702.05 110.15 54945.68 88888.00 2009-08-19 13:02:43.625 231 12702.12 110.22 54945.72 88888.00 2009-08-19 13:02:43.750 231 12702.23 110.20 54945.75 88888.00 2009-08-19 13:02:43.875 231 12702.25 110.22 54945.78 88888.00 2009-08-19 13:02:44.000 231 12702.27 110.20 54945.78 88888.00 2009-08-19 13:02:44.125 231 12702.20 110.22 54945.80 88888.00 2009-08-19 13:02:44.250 231 12702.15 110.28 54945.85 88888.00 2009-08-19 13:02:44.375 231 12702.23 110.20 54945.80 88888.00 2009-08-19 13:02:44.500 231 12702.25 110.15 54945.82 88888.00 2009-08-19 13:02:44.625 231 12702.20 110.22 54945.85 88888.00 2009-08-19 13:02:44.750 231 12702.17 110.25 54945.90 88888.00 2009-08-19 13:02:44.875 231 12702.17 110.17 54945.88 88888.00 2009-08-19 13:02:45.000 231 12702.23 110.22 54945.90 88888.00 2009-08-19 13:02:45.125 231 12702.35 110.22 54945.93 88888.00 2009-08-19 13:02:45.250 231 12702.30 110.15 54945.93 88888.00 2009-08-19 13:02:45.375 231 12702.27 110.20 54945.95 88888.00 2009-08-19 13:02:45.500 231 12702.33 110.22 54945.95 88888.00 2009-08-19 13:02:45.625 231 12702.35 110.30 54945.97 88888.00 2009-08-19 13:02:45.750 231 12702.38 110.28 54945.97 88888.00 2009-08-19 13:02:45.875 231 12702.42 110.15 54945.95 88888.00 2009-08-19 13:02:46.000 231 12702.40 110.12 54945.95 88888.00 2009-08-19 13:02:46.125 231 12702.38 110.22 54946.00 88888.00 2009-08-19 13:02:46.250 231 12702.38 110.28 54946.05 88888.00 2009-08-19 13:02:46.375 231 12702.42 110.28 54946.05 88888.00 2009-08-19 13:02:46.500 231 12702.50 110.22 54946.07 88888.00 2009-08-19 13:02:46.625 231 12702.50 110.17 54946.10 88888.00 2009-08-19 13:02:46.750 231 12702.42 110.17 54946.07 88888.00 2009-08-19 13:02:46.875 231 12702.40 110.20 54946.15 88888.00 2009-08-19 13:02:47.000 231 12702.50 110.22 54946.15 88888.00 2009-08-19 13:02:47.125 231 12702.58 110.17 54946.12 88888.00 2009-08-19 13:02:47.250 231 12702.62 110.20 54946.15 88888.00 2009-08-19 13:02:47.375 231 12702.67 110.22 54946.18 88888.00 2009-08-19 13:02:47.500 231 12702.58 110.20 54946.18 88888.00 2009-08-19 13:02:47.625 231 12702.55 110.22 54946.18 88888.00 2009-08-19 13:02:47.750 231 12702.58 110.25 54946.20 88888.00 2009-08-19 13:02:47.875 231 12702.62 110.20 54946.22 88888.00 2009-08-19 13:02:48.000 231 12702.67 110.20 54946.25 88888.00 2009-08-19 13:02:48.125 231 12702.73 110.22 54946.25 88888.00 2009-08-19 13:02:48.250 231 12702.75 110.22 54946.25 88888.00 2009-08-19 13:02:48.375 231 12702.80 110.22 54946.30 88888.00 2009-08-19 13:02:48.500 231 12702.85 110.25 54946.32 88888.00 2009-08-19 13:02:48.625 231 12702.80 110.30 54946.32 88888.00 2009-08-19 13:02:48.750 231 12702.77 110.22 54946.35 88888.00 2009-08-19 13:02:48.875 231 12702.83 110.25 54946.38 88888.00 2009-08-19 13:02:49.000 231 12702.85 110.25 54946.35 88888.00 2009-08-19 13:02:49.125 231 12702.85 110.25 54946.38 88888.00 2009-08-19 13:02:49.250 231 12702.83 110.22 54946.43 88888.00 2009-08-19 13:02:49.375 231 12702.83 110.25 54946.40 88888.00 2009-08-19 13:02:49.500 231 12702.85 110.25 54946.43 88888.00 2009-08-19 13:02:49.625 231 12702.88 110.22 54946.45 88888.00 2009-08-19 13:02:49.750 231 12702.90 110.25 54946.45 88888.00 2009-08-19 13:02:49.875 231 12702.88 110.25 54946.47 88888.00 2009-08-19 13:02:50.000 231 12702.88 110.25 54946.47 88888.00 2009-08-19 13:02:50.125 231 12702.90 110.22 54946.47 88888.00 2009-08-19 13:02:50.250 231 12702.95 110.20 54946.50 88888.00 2009-08-19 13:02:50.375 231 12703.00 110.22 54946.53 88888.00 2009-08-19 13:02:50.500 231 12703.02 110.20 54946.53 88888.00 2009-08-19 13:02:50.625 231 12703.05 110.20 54946.53 88888.00 2009-08-19 13:02:50.750 231 12703.08 110.28 54946.60 88888.00 2009-08-19 13:02:50.875 231 12703.05 110.28 54946.60 88888.00 2009-08-19 13:02:51.000 231 12703.00 110.20 54946.60 88888.00 2009-08-19 13:02:51.125 231 12703.08 110.20 54946.62 88888.00 2009-08-19 13:02:51.250 231 12703.12 110.15 54946.65 88888.00 2009-08-19 13:02:51.375 231 12703.17 110.15 54946.68 88888.00 2009-08-19 13:02:51.500 231 12703.17 110.15 54946.65 88888.00 2009-08-19 13:02:51.625 231 12703.20 110.15 54946.68 88888.00 2009-08-19 13:02:51.750 231 12703.23 110.15 54946.68 88888.00 2009-08-19 13:02:51.875 231 12703.20 110.12 54946.70 88888.00 2009-08-19 13:02:52.000 231 12703.20 110.10 54946.75 88888.00 2009-08-19 13:02:52.125 231 12703.23 110.10 54946.75 88888.00 2009-08-19 13:02:52.250 231 12703.33 110.15 54946.78 88888.00 2009-08-19 13:02:52.375 231 12703.38 110.17 54946.78 88888.00 2009-08-19 13:02:52.500 231 12703.35 110.15 54946.80 88888.00 2009-08-19 13:02:52.625 231 12703.35 110.12 54946.80 88888.00 2009-08-19 13:02:52.750 231 12703.33 110.03 54946.82 88888.00 2009-08-19 13:02:52.875 231 12703.35 110.03 54946.80 88888.00 2009-08-19 13:02:53.000 231 12703.45 110.08 54946.82 88888.00 2009-08-19 13:02:53.125 231 12703.42 110.08 54946.88 88888.00 2009-08-19 13:02:53.250 231 12703.35 110.08 54946.93 88888.00 2009-08-19 13:02:53.375 231 12703.35 110.05 54946.90 88888.00 2009-08-19 13:02:53.500 231 12703.30 110.03 54946.93 88888.00 2009-08-19 13:02:53.625 231 12703.33 110.03 54946.90 88888.00 2009-08-19 13:02:53.750 231 12703.42 110.05 54946.93 88888.00 2009-08-19 13:02:53.875 231 12703.42 110.05 54946.95 88888.00 2009-08-19 13:02:54.000 231 12703.35 110.03 54946.95 88888.00 2009-08-19 13:02:54.125 231 12703.30 110.00 54947.00 88888.00 2009-08-19 13:02:54.250 231 12703.27 110.00 54947.03 88888.00 2009-08-19 13:02:54.375 231 12703.38 110.03 54947.05 88888.00 2009-08-19 13:02:54.500 231 12703.40 110.00 54947.05 88888.00 2009-08-19 13:02:54.625 231 12703.40 110.00 54947.07 88888.00 2009-08-19 13:02:54.750 231 12703.33 109.95 54947.10 88888.00 2009-08-19 13:02:54.875 231 12703.30 109.92 54947.07 88888.00 2009-08-19 13:02:55.000 231 12703.38 109.92 54947.07 88888.00 2009-08-19 13:02:55.125 231 12703.42 109.97 54947.12 88888.00 2009-08-19 13:02:55.250 231 12703.45 109.90 54947.15 88888.00 2009-08-19 13:02:55.375 231 12703.40 109.95 54947.18 88888.00 2009-08-19 13:02:55.500 231 12703.45 109.97 54947.22 88888.00 2009-08-19 13:02:55.625 231 12703.48 110.00 54947.22 88888.00 2009-08-19 13:02:55.750 231 12703.52 109.95 54947.22 88888.00 2009-08-19 13:02:55.875 231 12703.52 109.90 54947.25 88888.00 2009-08-19 13:02:56.000 231 12703.48 109.88 54947.25 88888.00 2009-08-19 13:02:56.125 231 12703.48 109.90 54947.28 88888.00 2009-08-19 13:02:56.250 231 12703.45 109.92 54947.30 88888.00 2009-08-19 13:02:56.375 231 12703.50 109.95 54947.32 88888.00 2009-08-19 13:02:56.500 231 12703.52 109.92 54947.32 88888.00 2009-08-19 13:02:56.625 231 12703.50 109.92 54947.32 88888.00 2009-08-19 13:02:56.750 231 12703.50 109.90 54947.35 88888.00 2009-08-19 13:02:56.875 231 12703.45 109.83 54947.35 88888.00 2009-08-19 13:02:57.000 231 12703.45 109.75 54947.35 88888.00 2009-08-19 13:02:57.125 231 12703.45 109.80 54947.40 88888.00 2009-08-19 13:02:57.250 231 12703.45 109.83 54947.43 88888.00 2009-08-19 13:02:57.375 231 12703.48 109.78 54947.43 88888.00 2009-08-19 13:02:57.500 231 12703.52 109.78 54947.45 88888.00 2009-08-19 13:02:57.625 231 12703.58 109.72 54947.47 88888.00 2009-08-19 13:02:57.750 231 12703.60 109.72 54947.45 88888.00 2009-08-19 13:02:57.875 231 12703.52 109.67 54947.45 88888.00 2009-08-19 13:02:58.000 231 12703.55 109.72 54947.53 88888.00 2009-08-19 13:02:58.125 231 12703.60 109.75 54947.55 88888.00 2009-08-19 13:02:58.250 231 12703.58 109.67 54947.57 88888.00 2009-08-19 13:02:58.375 231 12703.60 109.67 54947.57 88888.00 2009-08-19 13:02:58.500 231 12703.60 109.67 54947.57 88888.00 2009-08-19 13:02:58.625 231 12703.60 109.62 54947.60 88888.00 2009-08-19 13:02:58.750 231 12703.60 109.60 54947.60 88888.00 2009-08-19 13:02:58.875 231 12703.55 109.58 54947.60 88888.00 2009-08-19 13:02:59.000 231 12703.65 109.62 54947.68 88888.00 2009-08-19 13:02:59.125 231 12703.62 109.62 54947.68 88888.00 2009-08-19 13:02:59.250 231 12703.52 109.58 54947.70 88888.00 2009-08-19 13:02:59.375 231 12703.60 109.60 54947.72 88888.00 2009-08-19 13:02:59.500 231 12703.60 109.60 54947.75 88888.00 2009-08-19 13:02:59.625 231 12703.60 109.58 54947.75 88888.00 2009-08-19 13:02:59.750 231 12703.58 109.55 54947.75 88888.00 2009-08-19 13:02:59.875 231 12703.52 109.55 54947.78 88888.00 2009-08-19 13:03:00.000 231 12703.52 109.47 54947.80 88888.00 2009-08-19 13:03:00.125 231 12703.52 109.47 54947.82 88888.00 2009-08-19 13:03:00.250 231 12703.48 109.45 54947.80 88888.00 2009-08-19 13:03:00.375 231 12703.58 109.53 54947.85 88888.00 2009-08-19 13:03:00.500 231 12703.67 109.53 54947.85 88888.00 2009-08-19 13:03:00.625 231 12703.67 109.42 54947.85 88888.00 2009-08-19 13:03:00.750 231 12703.60 109.40 54947.90 88888.00 2009-08-19 13:03:00.875 231 12703.62 109.40 54947.88 88888.00 2009-08-19 13:03:01.000 231 12703.67 109.38 54947.90 88888.00 2009-08-19 13:03:01.125 231 12703.73 109.45 54947.97 88888.00 2009-08-19 13:03:01.250 231 12703.73 109.47 54947.97 88888.00 2009-08-19 13:03:01.375 231 12703.70 109.42 54947.95 88888.00 2009-08-19 13:03:01.500 231 12703.62 109.42 54947.97 88888.00 2009-08-19 13:03:01.625 231 12703.70 109.42 54948.03 88888.00 2009-08-19 13:03:01.750 231 12703.77 109.38 54948.00 88888.00 2009-08-19 13:03:01.875 231 12703.80 109.35 54948.03 88888.00 2009-08-19 13:03:02.000 231 12703.77 109.28 54948.03 88888.00 2009-08-19 13:03:02.125 231 12703.77 109.30 54948.05 88888.00 2009-08-19 13:03:02.250 231 12703.75 109.30 54948.07 88888.00 2009-08-19 13:03:02.375 231 12703.77 109.33 54948.07 88888.00 2009-08-19 13:03:02.500 231 12703.80 109.28 54948.10 88888.00 2009-08-19 13:03:02.625 231 12703.85 109.25 54948.10 88888.00 2009-08-19 13:03:02.750 231 12703.92 109.17 54948.12 88888.00 2009-08-19 13:03:02.875 231 12703.95 109.22 54948.15 88888.00 2009-08-19 13:03:03.000 231 12703.92 109.25 54948.15 88888.00 2009-08-19 13:03:03.125 231 12703.90 109.17 54948.15 88888.00 2009-08-19 13:03:03.250 231 12703.80 109.17 54948.15 88888.00 2009-08-19 13:03:03.375 231 12703.85 109.22 54948.20 88888.00 2009-08-19 13:03:03.500 231 12703.90 109.25 54948.25 88888.00 2009-08-19 13:03:03.625 231 12703.90 109.22 54948.25 88888.00 2009-08-19 13:03:03.750 231 12703.90 109.17 54948.22 88888.00 2009-08-19 13:03:03.875 231 12703.90 109.20 54948.28 88888.00 2009-08-19 13:03:04.000 231 12703.85 109.22 54948.28 88888.00 2009-08-19 13:03:04.125 231 12703.83 109.22 54948.32 88888.00 2009-08-19 13:03:04.250 231 12703.90 109.17 54948.35 88888.00 2009-08-19 13:03:04.375 231 12703.95 109.17 54948.35 88888.00 2009-08-19 13:03:04.500 231 12704.00 109.22 54948.35 88888.00 2009-08-19 13:03:04.625 231 12704.05 109.25 54948.38 88888.00 2009-08-19 13:03:04.750 231 12704.05 109.17 54948.40 88888.00 2009-08-19 13:03:04.875 231 12703.95 109.10 54948.38 88888.00 2009-08-19 13:03:05.000 231 12703.92 109.10 54948.40 88888.00 2009-08-19 13:03:05.125 231 12703.95 109.08 54948.38 88888.00 2009-08-19 13:03:05.250 231 12703.92 109.10 54948.40 88888.00 2009-08-19 13:03:05.375 231 12703.98 109.08 54948.43 88888.00 2009-08-19 13:03:05.500 231 12703.98 109.03 54948.45 88888.00 2009-08-19 13:03:05.625 231 12704.02 108.97 54948.47 88888.00 2009-08-19 13:03:05.750 231 12704.05 109.03 54948.50 88888.00 2009-08-19 13:03:05.875 231 12704.02 109.00 54948.50 88888.00 2009-08-19 13:03:06.000 231 12704.02 108.97 54948.50 88888.00 2009-08-19 13:03:06.125 231 12704.02 108.92 54948.50 88888.00 2009-08-19 13:03:06.250 231 12703.98 108.92 54948.53 88888.00 2009-08-19 13:03:06.375 231 12703.95 108.92 54948.55 88888.00 2009-08-19 13:03:06.500 231 12703.98 108.95 54948.57 88888.00 2009-08-19 13:03:06.625 231 12704.00 108.90 54948.65 88888.00 2009-08-19 13:03:06.750 231 12704.00 108.88 54948.68 88888.00 2009-08-19 13:03:06.875 231 12703.98 108.85 54948.68 88888.00 2009-08-19 13:03:07.000 231 12703.98 108.83 54948.62 88888.00 2009-08-19 13:03:07.125 231 12704.00 108.78 54948.62 88888.00 2009-08-19 13:03:07.250 231 12704.00 108.75 54948.65 88888.00 2009-08-19 13:03:07.375 231 12704.05 108.78 54948.70 88888.00 2009-08-19 13:03:07.500 231 12704.08 108.83 54948.70 88888.00 2009-08-19 13:03:07.625 231 12704.00 108.72 54948.70 88888.00 2009-08-19 13:03:07.750 231 12704.00 108.67 54948.72 88888.00 2009-08-19 13:03:07.875 231 12704.05 108.75 54948.78 88888.00 2009-08-19 13:03:08.000 231 12704.08 108.80 54948.78 88888.00 2009-08-19 13:03:08.125 231 12704.05 108.72 54948.78 88888.00 2009-08-19 13:03:08.250 231 12704.08 108.70 54948.78 88888.00 2009-08-19 13:03:08.375 231 12704.08 108.70 54948.80 88888.00 2009-08-19 13:03:08.500 231 12704.05 108.67 54948.85 88888.00 2009-08-19 13:03:08.625 231 12704.10 108.70 54948.85 88888.00 2009-08-19 13:03:08.750 231 12704.20 108.72 54948.85 88888.00 2009-08-19 13:03:08.875 231 12704.20 108.67 54948.88 88888.00 2009-08-19 13:03:09.000 231 12704.23 108.65 54948.88 88888.00 2009-08-19 13:03:09.125 231 12704.23 108.62 54948.90 88888.00 2009-08-19 13:03:09.250 231 12704.17 108.60 54948.90 88888.00 2009-08-19 13:03:09.375 231 12704.17 108.60 54948.90 88888.00 2009-08-19 13:03:09.500 231 12704.23 108.58 54948.93 88888.00 2009-08-19 13:03:09.625 231 12704.30 108.60 54948.97 88888.00 2009-08-19 13:03:09.750 231 12704.33 108.65 54949.00 88888.00 2009-08-19 13:03:09.875 231 12704.25 108.67 54949.00 88888.00 2009-08-19 13:03:10.000 231 12704.23 108.67 54949.00 88888.00 2009-08-19 13:03:10.125 231 12704.23 108.58 54949.00 88888.00 2009-08-19 13:03:10.250 231 12704.23 108.53 54949.03 88888.00 2009-08-19 13:03:10.375 231 12704.20 108.53 54949.03 88888.00 2009-08-19 13:03:10.500 231 12704.15 108.50 54949.03 88888.00 2009-08-19 13:03:10.625 231 12704.10 108.42 54949.00 88888.00 2009-08-19 13:03:10.750 231 12704.15 108.42 54949.05 88888.00 2009-08-19 13:03:10.875 231 12704.10 108.45 54949.07 88888.00 2009-08-19 13:03:11.000 231 12704.15 108.45 54949.07 88888.00 2009-08-19 13:03:11.125 231 12704.17 108.38 54949.07 88888.00 2009-08-19 13:03:11.250 231 12704.10 108.38 54949.12 88888.00 2009-08-19 13:03:11.375 231 12704.08 108.45 54949.15 88888.00 2009-08-19 13:03:11.500 231 12704.05 108.45 54949.18 88888.00 2009-08-19 13:03:11.625 231 12704.10 108.45 54949.20 88888.00 2009-08-19 13:03:11.750 231 12704.10 108.38 54949.18 88888.00 2009-08-19 13:03:11.875 231 12704.08 108.30 54949.20 88888.00 2009-08-19 13:03:12.000 231 12704.05 108.35 54949.20 88888.00 2009-08-19 13:03:12.125 231 12704.00 108.33 54949.25 88888.00 2009-08-19 13:03:12.250 231 12703.98 108.30 54949.25 88888.00 2009-08-19 13:03:12.375 231 12704.00 108.33 54949.25 88888.00 2009-08-19 13:03:12.500 231 12704.05 108.35 54949.25 88888.00 2009-08-19 13:03:12.625 231 12704.00 108.28 54949.25 88888.00 2009-08-19 13:03:12.750 231 12704.02 108.28 54949.28 88888.00 2009-08-19 13:03:12.875 231 12704.02 108.25 54949.28 88888.00 2009-08-19 13:03:13.000 231 12704.05 108.25 54949.28 88888.00 2009-08-19 13:03:13.125 231 12704.05 108.22 54949.32 88888.00 2009-08-19 13:03:13.250 231 12704.08 108.28 54949.35 88888.00 2009-08-19 13:03:13.375 231 12704.10 108.22 54949.32 88888.00 2009-08-19 13:03:13.500 231 12704.05 108.17 54949.35 88888.00 2009-08-19 13:03:13.625 231 12704.00 108.22 54949.35 88888.00 2009-08-19 13:03:13.750 231 12704.02 108.28 54949.40 88888.00 2009-08-19 13:03:13.875 231 12704.05 108.22 54949.40 88888.00 2009-08-19 13:03:14.000 231 12704.02 108.17 54949.40 88888.00 2009-08-19 13:03:14.125 231 12704.05 108.20 54949.40 88888.00 2009-08-19 13:03:14.250 231 12704.08 108.17 54949.45 88888.00 2009-08-19 13:03:14.375 231 12704.10 108.17 54949.45 88888.00 2009-08-19 13:03:14.500 231 12704.10 108.15 54949.47 88888.00 2009-08-19 13:03:14.625 231 12704.08 108.17 54949.50 88888.00 2009-08-19 13:03:14.750 231 12704.05 108.22 54949.50 88888.00 2009-08-19 13:03:14.875 231 12704.08 108.22 54949.53 88888.00 2009-08-19 13:03:15.000 231 12704.10 108.22 54949.53 88888.00 2009-08-19 13:03:15.125 231 12704.05 108.17 54949.53 88888.00 2009-08-19 13:03:15.250 231 12704.05 108.20 54949.55 88888.00 2009-08-19 13:03:15.375 231 12704.10 108.22 54949.55 88888.00 2009-08-19 13:03:15.500 231 12704.10 108.12 54949.53 88888.00 2009-08-19 13:03:15.625 231 12704.10 108.15 54949.57 88888.00 2009-08-19 13:03:15.750 231 12704.10 108.17 54949.55 88888.00 2009-08-19 13:03:15.875 231 12704.10 108.12 54949.57 88888.00 2009-08-19 13:03:16.000 231 12704.23 108.12 54949.60 88888.00 2009-08-19 13:03:16.125 231 12704.30 108.22 54949.62 88888.00 2009-08-19 13:03:16.250 231 12704.17 108.12 54949.62 88888.00 2009-08-19 13:03:16.375 231 12704.15 108.05 54949.62 88888.00 2009-08-19 13:03:16.500 231 12704.15 108.08 54949.65 88888.00 2009-08-19 13:03:16.625 231 12704.15 108.10 54949.65 88888.00 2009-08-19 13:03:16.750 231 12704.23 108.15 54949.70 88888.00 2009-08-19 13:03:16.875 231 12704.27 108.15 54949.70 88888.00 2009-08-19 13:03:17.000 231 12704.30 108.17 54949.70 88888.00 2009-08-19 13:03:17.125 231 12704.35 108.17 54949.75 88888.00 2009-08-19 13:03:17.250 231 12704.30 108.15 54949.70 88888.00 2009-08-19 13:03:17.375 231 12704.25 108.10 54949.72 88888.00 2009-08-19 13:03:17.500 231 12704.25 108.10 54949.72 88888.00 2009-08-19 13:03:17.625 231 12704.27 108.17 54949.78 88888.00 2009-08-19 13:03:17.750 231 12704.25 108.17 54949.78 88888.00 2009-08-19 13:03:17.875 231 12704.25 108.10 54949.75 88888.00 2009-08-19 13:03:18.000 231 12704.30 108.08 54949.78 88888.00 2009-08-19 13:03:18.125 231 12704.27 108.15 54949.80 88888.00 2009-08-19 13:03:18.250 231 12704.23 108.12 54949.85 88888.00 2009-08-19 13:03:18.375 231 12704.27 108.15 54949.85 88888.00 2009-08-19 13:03:18.500 231 12704.27 108.15 54949.80 88888.00 2009-08-19 13:03:18.625 231 12704.30 108.10 54949.85 88888.00 2009-08-19 13:03:18.750 231 12704.30 108.08 54949.85 88888.00 2009-08-19 13:03:18.875 231 12704.30 108.05 54949.85 88888.00 2009-08-19 13:03:19.000 231 12704.30 108.03 54949.82 88888.00 2009-08-19 13:03:19.125 231 12704.27 108.03 54949.88 88888.00 2009-08-19 13:03:19.250 231 12704.25 108.05 54949.90 88888.00 2009-08-19 13:03:19.375 231 12704.30 108.10 54949.93 88888.00 2009-08-19 13:03:19.500 231 12704.30 108.08 54949.90 88888.00 2009-08-19 13:03:19.625 231 12704.30 107.97 54949.90 88888.00 2009-08-19 13:03:19.750 231 12704.33 108.00 54949.93 88888.00 2009-08-19 13:03:19.875 231 12704.30 108.00 54949.93 88888.00 2009-08-19 13:03:20.000 231 12704.35 108.05 54949.93 88888.00 2009-08-19 13:03:20.125 231 12704.40 108.03 54949.95 88888.00 2009-08-19 13:03:20.250 231 12704.35 108.03 54949.97 88888.00 2009-08-19 13:03:20.375 231 12704.40 108.00 54949.97 88888.00 2009-08-19 13:03:20.500 231 12704.38 107.97 54950.00 88888.00 2009-08-19 13:03:20.625 231 12704.38 108.00 54950.03 88888.00 2009-08-19 13:03:20.750 231 12704.35 108.00 54950.00 88888.00 2009-08-19 13:03:20.875 231 12704.38 108.05 54950.05 88888.00 2009-08-19 13:03:21.000 231 12704.42 108.03 54950.07 88888.00 2009-08-19 13:03:21.125 231 12704.35 108.00 54950.07 88888.00 2009-08-19 13:03:21.250 231 12704.25 107.92 54950.07 88888.00 2009-08-19 13:03:21.375 231 12704.27 107.90 54950.07 88888.00 2009-08-19 13:03:21.500 231 12704.33 107.92 54950.10 88888.00 2009-08-19 13:03:21.625 231 12704.38 107.95 54950.10 88888.00 2009-08-19 13:03:21.750 231 12704.40 108.00 54950.12 88888.00 2009-08-19 13:03:21.875 231 12704.33 107.97 54950.15 88888.00 2009-08-19 13:03:22.000 231 12704.35 107.97 54950.15 88888.00 2009-08-19 13:03:22.125 231 12704.38 107.97 54950.18 88888.00 2009-08-19 13:03:22.250 231 12704.35 107.95 54950.20 88888.00 2009-08-19 13:03:22.375 231 12704.25 107.90 54950.18 88888.00 2009-08-19 13:03:22.500 231 12704.17 107.90 54950.18 88888.00 2009-08-19 13:03:22.625 231 12704.27 107.95 54950.22 88888.00 2009-08-19 13:03:22.750 231 12704.30 107.90 54950.25 88888.00 2009-08-19 13:03:22.875 231 12704.30 107.85 54950.22 88888.00 2009-08-19 13:03:23.000 231 12704.33 107.88 54950.22 88888.00 2009-08-19 13:03:23.125 231 12704.33 107.85 54950.22 88888.00 2009-08-19 13:03:23.250 231 12704.35 107.83 54950.28 88888.00 2009-08-19 13:03:23.375 231 12704.35 107.83 54950.30 88888.00 2009-08-19 13:03:23.500 231 12704.35 107.83 54950.28 88888.00 2009-08-19 13:03:23.625 231 12704.33 107.83 54950.28 88888.00 2009-08-19 13:03:23.750 231 12704.33 107.83 54950.25 88888.00 2009-08-19 13:03:23.875 231 12704.30 107.85 54950.25 88888.00 2009-08-19 13:03:24.000 231 12704.38 107.88 54950.28 88888.00 2009-08-19 13:03:24.125 231 12704.40 107.90 54950.30 88888.00 2009-08-19 13:03:24.250 231 12704.38 107.88 54950.28 88888.00 2009-08-19 13:03:24.375 231 12704.27 107.85 54950.28 88888.00 2009-08-19 13:03:24.500 231 12704.33 107.88 54950.32 88888.00 2009-08-19 13:03:24.625 231 12704.38 107.92 54950.32 88888.00 2009-08-19 13:03:24.750 231 12704.35 107.92 54950.35 88888.00 2009-08-19 13:03:24.875 231 12704.38 107.85 54950.35 88888.00 2009-08-19 13:03:25.000 231 12704.48 107.85 54950.35 88888.00 2009-08-19 13:03:25.125 231 12704.52 107.90 54950.38 88888.00 2009-08-19 13:03:25.250 231 12704.50 107.90 54950.40 88888.00 2009-08-19 13:03:25.375 231 12704.45 107.92 54950.40 88888.00 2009-08-19 13:03:25.500 231 12704.50 107.92 54950.40 88888.00 2009-08-19 13:03:25.625 231 12704.45 107.90 54950.40 88888.00 2009-08-19 13:03:25.750 231 12704.48 107.90 54950.43 88888.00 2009-08-19 13:03:25.875 231 12704.50 107.95 54950.45 88888.00 2009-08-19 13:03:26.000 231 12704.42 107.88 54950.43 88888.00 2009-08-19 13:03:26.125 231 12704.42 107.85 54950.43 88888.00 2009-08-19 13:03:26.250 231 12704.48 107.85 54950.45 88888.00 2009-08-19 13:03:26.375 231 12704.55 107.90 54950.47 88888.00 2009-08-19 13:03:26.500 231 12704.45 107.95 54950.47 88888.00 2009-08-19 13:03:26.625 231 12704.42 107.90 54950.47 88888.00 2009-08-19 13:03:26.750 231 12704.55 107.92 54950.50 88888.00 2009-08-19 13:03:26.875 231 12704.60 107.92 54950.50 88888.00 2009-08-19 13:03:27.000 231 12704.52 107.95 54950.50 88888.00 2009-08-19 13:03:27.125 231 12704.52 107.97 54950.50 88888.00 2009-08-19 13:03:27.250 231 12704.52 107.85 54950.47 88888.00 2009-08-19 13:03:27.375 231 12704.55 107.83 54950.47 88888.00 2009-08-19 13:03:27.500 231 12704.55 107.88 54950.47 88888.00 2009-08-19 13:03:27.625 231 12704.52 107.78 54950.50 88888.00 2009-08-19 13:03:27.750 231 12704.50 107.78 54950.53 88888.00 2009-08-19 13:03:27.875 231 12704.50 107.80 54950.57 88888.00 2009-08-19 13:03:28.000 231 12704.48 107.83 54950.53 88888.00 2009-08-19 13:03:28.125 231 12704.45 107.88 54950.53 88888.00 2009-08-19 13:03:28.250 231 12704.48 107.80 54950.60 88888.00 2009-08-19 13:03:28.375 231 12704.45 107.78 54950.60 88888.00 2009-08-19 13:03:28.500 231 12704.48 107.85 54950.62 88888.00 2009-08-19 13:03:28.625 231 12704.52 107.90 54950.60 88888.00 2009-08-19 13:03:28.750 231 12704.55 107.80 54950.57 88888.00 2009-08-19 13:03:28.875 231 12704.58 107.78 54950.60 88888.00 2009-08-19 13:03:29.000 231 12704.58 107.78 54950.57 88888.00 2009-08-19 13:03:29.125 231 12704.55 107.78 54950.60 88888.00 2009-08-19 13:03:29.250 231 12704.58 107.83 54950.65 88888.00 2009-08-19 13:03:29.375 231 12704.62 107.85 54950.62 88888.00 2009-08-19 13:03:29.500 231 12704.65 107.85 54950.62 88888.00 2009-08-19 13:03:29.625 231 12704.67 107.85 54950.65 88888.00 2009-08-19 13:03:29.750 231 12704.55 107.75 54950.62 88888.00 2009-08-19 13:03:29.875 231 12704.52 107.72 54950.62 88888.00 2009-08-19 13:03:30.000 231 12704.60 107.78 54950.62 88888.00 2009-08-19 13:03:30.125 231 12704.65 107.80 54950.65 88888.00 2009-08-19 13:03:30.250 231 12704.70 107.78 54950.68 88888.00 2009-08-19 13:03:30.375 231 12704.75 107.75 54950.68 88888.00 2009-08-19 13:03:30.500 231 12704.73 107.75 54950.68 88888.00 2009-08-19 13:03:30.625 231 12704.77 107.85 54950.72 88888.00 2009-08-19 13:03:30.750 231 12704.80 107.85 54950.75 88888.00 2009-08-19 13:03:30.875 231 12704.83 107.83 54950.78 88888.00 2009-08-19 13:03:31.000 231 12704.83 107.80 54950.75 88888.00 2009-08-19 13:03:31.125 231 12704.85 107.78 54950.75 88888.00 2009-08-19 13:03:31.250 231 12704.88 107.80 54950.75 88888.00 2009-08-19 13:03:31.375 231 12704.85 107.83 54950.75 88888.00 2009-08-19 13:03:31.500 231 12704.88 107.80 54950.75 88888.00 2009-08-19 13:03:31.625 231 12704.95 107.78 54950.78 88888.00 2009-08-19 13:03:31.750 231 12704.98 107.80 54950.80 88888.00 2009-08-19 13:03:31.875 231 12705.00 107.88 54950.80 88888.00 2009-08-19 13:03:32.000 231 12705.08 107.88 54950.80 88888.00 2009-08-19 13:03:32.125 231 12705.00 107.88 54950.80 88888.00 2009-08-19 13:03:32.250 231 12705.00 107.85 54950.80 88888.00 2009-08-19 13:03:32.375 231 12705.08 107.88 54950.80 88888.00 2009-08-19 13:03:32.500 231 12705.17 107.92 54950.82 88888.00 2009-08-19 13:03:32.625 231 12705.20 107.90 54950.82 88888.00 2009-08-19 13:03:32.750 231 12705.15 107.88 54950.82 88888.00 2009-08-19 13:03:32.875 231 12705.17 107.95 54950.85 88888.00 2009-08-19 13:03:33.000 231 12705.12 107.92 54950.82 88888.00 2009-08-19 13:03:33.125 231 12705.10 107.90 54950.82 88888.00 2009-08-19 13:03:33.250 231 12705.12 107.88 54950.85 88888.00 2009-08-19 13:03:33.375 231 12705.27 107.88 54950.88 88888.00 2009-08-19 13:03:33.500 231 12705.38 107.92 54950.85 88888.00 2009-08-19 13:03:33.625 231 12705.33 107.90 54950.88 88888.00 2009-08-19 13:03:33.750 231 12705.25 107.88 54950.85 88888.00 2009-08-19 13:03:33.875 231 12705.17 107.83 54950.85 88888.00 2009-08-19 13:03:34.000 231 12705.23 107.80 54950.85 88888.00 2009-08-19 13:03:34.125 231 12705.30 107.85 54950.88 88888.00 2009-08-19 13:03:34.250 231 12705.30 107.80 54950.88 88888.00 2009-08-19 13:03:34.375 231 12705.33 107.75 54950.85 88888.00 2009-08-19 13:03:34.500 231 12705.35 107.78 54950.88 88888.00 2009-08-19 13:03:34.625 231 12705.38 107.83 54950.90 88888.00 2009-08-19 13:03:34.750 231 12705.45 107.88 54950.88 88888.00 2009-08-19 13:03:34.875 231 12705.50 107.85 54950.88 88888.00 2009-08-19 13:03:35.000 231 12705.48 107.78 54950.88 88888.00 2009-08-19 13:03:35.125 231 12705.45 107.75 54950.88 88888.00 2009-08-19 13:03:35.250 231 12705.48 107.80 54950.90 88888.00 2009-08-19 13:03:35.375 231 12705.48 107.80 54950.88 88888.00 2009-08-19 13:03:35.500 231 12705.52 107.80 54950.90 88888.00 2009-08-19 13:03:35.625 231 12705.58 107.90 54950.93 88888.00 2009-08-19 13:03:35.750 231 12705.62 107.85 54950.93 88888.00 2009-08-19 13:03:35.875 231 12705.62 107.83 54950.93 88888.00 2009-08-19 13:03:36.000 231 12705.67 107.83 54950.95 88888.00 2009-08-19 13:03:36.125 231 12705.70 107.83 54950.93 88888.00 2009-08-19 13:03:36.250 231 12705.67 107.83 54950.97 88888.00 2009-08-19 13:03:36.375 231 12705.73 107.88 54950.95 88888.00 2009-08-19 13:03:36.500 231 12705.80 107.90 54950.95 88888.00 2009-08-19 13:03:36.625 231 12705.83 107.88 54950.93 88888.00 2009-08-19 13:03:36.750 231 12705.83 107.88 54950.97 88888.00 2009-08-19 13:03:36.875 231 12705.85 107.92 54951.00 88888.00 2009-08-19 13:03:37.000 231 12705.88 107.92 54951.03 88888.00 2009-08-19 13:03:37.125 231 12705.88 107.92 54951.03 88888.00 2009-08-19 13:03:37.250 231 12705.92 107.97 54951.03 88888.00 2009-08-19 13:03:37.375 231 12706.00 107.97 54951.05 88888.00 2009-08-19 13:03:37.500 231 12706.00 107.95 54951.07 88888.00 2009-08-19 13:03:37.625 231 12705.98 107.92 54951.05 88888.00 2009-08-19 13:03:37.750 231 12705.95 107.90 54951.05 88888.00 2009-08-19 13:03:37.875 231 12705.98 107.88 54951.07 88888.00 2009-08-19 13:03:38.000 231 12706.05 107.90 54951.07 88888.00 2009-08-19 13:03:38.125 231 12706.08 107.95 54951.07 88888.00 2009-08-19 13:03:38.250 231 12706.10 107.95 54951.10 88888.00 2009-08-19 13:03:38.375 231 12706.12 107.92 54951.10 88888.00 2009-08-19 13:03:38.500 231 12706.20 107.92 54951.10 88888.00 2009-08-19 13:03:38.625 231 12706.23 107.80 54951.07 88888.00 2009-08-19 13:03:38.750 231 12706.20 107.83 54951.07 88888.00 2009-08-19 13:03:38.875 231 12706.20 107.88 54951.07 88888.00 2009-08-19 13:03:39.000 231 12706.23 107.85 54951.07 88888.00 2009-08-19 13:03:39.125 231 12706.25 107.85 54951.10 88888.00 2009-08-19 13:03:39.250 231 12706.23 107.85 54951.12 88888.00 2009-08-19 13:03:39.375 231 12706.23 107.80 54951.07 88888.00 2009-08-19 13:03:39.500 231 12706.30 107.88 54951.10 88888.00 2009-08-19 13:03:39.625 231 12706.33 107.92 54951.12 88888.00 2009-08-19 13:03:39.750 231 12706.30 107.88 54951.15 88888.00 2009-08-19 13:03:39.875 231 12706.27 107.85 54951.15 88888.00 2009-08-19 13:03:40.000 231 12706.30 107.85 54951.15 88888.00 2009-08-19 13:03:40.125 231 12706.27 107.88 54951.18 88888.00 2009-08-19 13:03:40.250 231 12706.30 107.85 54951.18 88888.00 2009-08-19 13:03:40.375 231 12706.30 107.85 54951.20 88888.00 2009-08-19 13:03:40.500 231 12706.27 107.83 54951.18 88888.00 2009-08-19 13:03:40.625 231 12706.27 107.83 54951.18 88888.00 2009-08-19 13:03:40.750 231 12706.25 107.80 54951.18 88888.00 2009-08-19 13:03:40.875 231 12706.27 107.80 54951.18 88888.00 2009-08-19 13:03:41.000 231 12706.33 107.78 54951.18 88888.00 2009-08-19 13:03:41.125 231 12706.35 107.88 54951.20 88888.00 2009-08-19 13:03:41.250 231 12706.33 107.85 54951.22 88888.00 2009-08-19 13:03:41.375 231 12706.38 107.85 54951.22 88888.00 2009-08-19 13:03:41.500 231 12706.40 107.83 54951.22 88888.00 2009-08-19 13:03:41.625 231 12706.38 107.83 54951.25 88888.00 2009-08-19 13:03:41.750 231 12706.35 107.80 54951.22 88888.00 2009-08-19 13:03:41.875 231 12706.38 107.80 54951.25 88888.00 2009-08-19 13:03:42.000 231 12706.52 107.83 54951.28 88888.00 2009-08-19 13:03:42.125 231 12706.52 107.78 54951.28 88888.00 2009-08-19 13:03:42.250 231 12706.50 107.78 54951.30 88888.00 2009-08-19 13:03:42.375 231 12706.48 107.75 54951.28 88888.00 2009-08-19 13:03:42.500 231 12706.45 107.78 54951.28 88888.00 2009-08-19 13:03:42.625 231 12706.42 107.80 54951.30 88888.00 2009-08-19 13:03:42.750 231 12706.45 107.83 54951.30 88888.00 2009-08-19 13:03:42.875 231 12706.45 107.75 54951.28 88888.00 2009-08-19 13:03:43.000 231 12706.52 107.70 54951.28 88888.00 2009-08-19 13:03:43.125 231 12706.60 107.70 54951.32 88888.00 2009-08-19 13:03:43.250 231 12706.58 107.70 54951.30 88888.00 2009-08-19 13:03:43.375 231 12706.52 107.70 54951.28 88888.00 2009-08-19 13:03:43.500 231 12706.55 107.72 54951.30 88888.00 2009-08-19 13:03:43.625 231 12706.60 107.78 54951.35 88888.00 2009-08-19 13:03:43.750 231 12706.62 107.85 54951.38 88888.00 2009-08-19 13:03:43.875 231 12706.60 107.80 54951.32 88888.00 2009-08-19 13:03:44.000 231 12706.67 107.78 54951.35 88888.00 2009-08-19 13:03:44.125 231 12706.67 107.80 54951.38 88888.00 2009-08-19 13:03:44.250 231 12706.70 107.85 54951.38 88888.00 2009-08-19 13:03:44.375 231 12706.70 107.83 54951.38 88888.00 2009-08-19 13:03:44.500 231 12706.73 107.83 54951.40 88888.00 2009-08-19 13:03:44.625 231 12706.80 107.85 54951.40 88888.00 2009-08-19 13:03:44.750 231 12706.77 107.83 54951.40 88888.00 2009-08-19 13:03:44.875 231 12706.70 107.78 54951.40 88888.00 2009-08-19 13:03:45.000 231 12706.75 107.70 54951.43 88888.00 2009-08-19 13:03:45.125 231 12706.77 107.67 54951.40 88888.00 2009-08-19 13:03:45.250 231 12706.75 107.70 54951.45 88888.00 2009-08-19 13:03:45.375 231 12706.73 107.72 54951.47 88888.00 2009-08-19 13:03:45.500 231 12706.77 107.70 54951.47 88888.00 2009-08-19 13:03:45.625 231 12706.77 107.67 54951.47 88888.00 2009-08-19 13:03:45.750 231 12706.70 107.70 54951.45 88888.00 2009-08-19 13:03:45.875 231 12706.77 107.75 54951.47 88888.00 2009-08-19 13:03:46.000 231 12706.83 107.75 54951.50 88888.00 2009-08-19 13:03:46.125 231 12706.85 107.78 54951.50 88888.00 2009-08-19 13:03:46.250 231 12706.80 107.75 54951.50 88888.00 2009-08-19 13:03:46.375 231 12706.85 107.70 54951.50 88888.00 2009-08-19 13:03:46.500 231 12706.85 107.65 54951.47 88888.00 2009-08-19 13:03:46.625 231 12706.85 107.67 54951.47 88888.00 2009-08-19 13:03:46.750 231 12706.83 107.65 54951.45 88888.00 2009-08-19 13:03:46.875 231 12706.80 107.72 54951.47 88888.00 2009-08-19 13:03:47.000 231 12706.85 107.80 54951.53 88888.00 2009-08-19 13:03:47.125 231 12706.95 107.80 54951.55 88888.00 2009-08-19 13:03:47.250 231 12706.95 107.72 54951.57 88888.00 2009-08-19 13:03:47.375 231 12706.98 107.75 54951.57 88888.00 2009-08-19 13:03:47.500 231 12706.98 107.72 54951.53 88888.00 2009-08-19 13:03:47.625 231 12707.00 107.72 54951.55 88888.00 2009-08-19 13:03:47.750 231 12707.00 107.78 54951.57 88888.00 2009-08-19 13:03:47.875 231 12707.05 107.80 54951.60 88888.00 2009-08-19 13:03:48.000 231 12707.05 107.78 54951.60 88888.00 2009-08-19 13:03:48.125 231 12707.02 107.70 54951.55 88888.00 2009-08-19 13:03:48.250 231 12706.95 107.67 54951.55 88888.00 2009-08-19 13:03:48.375 231 12706.92 107.72 54951.57 88888.00 2009-08-19 13:03:48.500 231 12706.98 107.80 54951.62 88888.00 2009-08-19 13:03:48.625 231 12707.08 107.80 54951.62 88888.00 2009-08-19 13:03:48.750 231 12707.08 107.80 54951.60 88888.00 2009-08-19 13:03:48.875 231 12707.08 107.78 54951.57 88888.00 2009-08-19 13:03:49.000 231 12707.12 107.80 54951.60 88888.00 2009-08-19 13:03:49.125 231 12707.12 107.85 54951.60 88888.00 2009-08-19 13:03:49.250 231 12707.05 107.75 54951.60 88888.00 2009-08-19 13:03:49.375 231 12707.02 107.75 54951.62 88888.00 2009-08-19 13:03:49.500 231 12707.05 107.75 54951.62 88888.00 2009-08-19 13:03:49.625 231 12707.02 107.75 54951.60 88888.00 2009-08-19 13:03:49.750 231 12707.02 107.72 54951.60 88888.00 2009-08-19 13:03:49.875 231 12707.10 107.80 54951.62 88888.00 2009-08-19 13:03:50.000 231 12707.10 107.80 54951.65 88888.00 2009-08-19 13:03:50.125 231 12707.05 107.78 54951.65 88888.00 2009-08-19 13:03:50.250 231 12707.08 107.80 54951.65 88888.00 2009-08-19 13:03:50.375 231 12707.20 107.85 54951.65 88888.00 2009-08-19 13:03:50.500 231 12707.17 107.83 54951.65 88888.00 2009-08-19 13:03:50.625 231 12707.15 107.78 54951.65 88888.00 2009-08-19 13:03:50.750 231 12707.12 107.78 54951.62 88888.00 2009-08-19 13:03:50.875 231 12707.20 107.78 54951.65 88888.00 2009-08-19 13:03:51.000 231 12707.25 107.85 54951.65 88888.00 2009-08-19 13:03:51.125 231 12707.23 107.90 54951.70 88888.00 2009-08-19 13:03:51.250 231 12707.20 107.92 54951.65 88888.00 2009-08-19 13:03:51.375 231 12707.25 107.97 54951.70 88888.00 2009-08-19 13:03:51.500 231 12707.25 108.00 54951.72 88888.00 2009-08-19 13:03:51.625 231 12707.20 107.95 54951.70 88888.00 2009-08-19 13:03:51.750 231 12707.23 107.90 54951.62 88888.00 2009-08-19 13:03:51.875 231 12707.27 107.92 54951.62 88888.00 2009-08-19 13:03:52.000 231 12707.25 107.95 54951.65 88888.00 2009-08-19 13:03:52.125 231 12707.27 107.97 54951.68 88888.00 2009-08-19 13:03:52.250 231 12707.33 107.97 54951.68 88888.00 2009-08-19 13:03:52.375 231 12707.40 107.97 54951.68 88888.00 2009-08-19 13:03:52.500 231 12707.45 108.00 54951.70 88888.00 2009-08-19 13:03:52.625 231 12707.45 107.97 54951.68 88888.00 2009-08-19 13:03:52.750 231 12707.42 107.97 54951.70 88888.00 2009-08-19 13:03:52.875 231 12707.48 108.00 54951.70 88888.00 2009-08-19 13:03:53.000 231 12707.62 108.03 54951.72 88888.00 2009-08-19 13:03:53.125 231 12707.67 108.00 54951.72 88888.00 2009-08-19 13:03:53.250 231 12707.60 107.95 54951.75 88888.00 2009-08-19 13:03:53.375 231 12707.70 107.97 54951.72 88888.00 2009-08-19 13:03:53.500 231 12707.73 107.97 54951.72 88888.00 2009-08-19 13:03:53.625 231 12707.73 108.00 54951.70 88888.00 2009-08-19 13:03:53.750 231 12707.77 108.00 54951.75 88888.00 2009-08-19 13:03:53.875 231 12707.80 108.03 54951.75 88888.00 2009-08-19 13:03:54.000 231 12707.77 108.03 54951.72 88888.00 2009-08-19 13:03:54.125 231 12707.77 108.03 54951.78 88888.00 2009-08-19 13:03:54.250 231 12707.73 108.05 54951.75 88888.00 2009-08-19 13:03:54.375 231 12707.83 108.10 54951.78 88888.00 2009-08-19 13:03:54.500 231 12707.85 108.12 54951.80 88888.00 2009-08-19 13:03:54.625 231 12707.85 108.08 54951.80 88888.00 2009-08-19 13:03:54.750 231 12707.85 108.08 54951.78 88888.00 2009-08-19 13:03:54.875 231 12707.92 108.12 54951.82 88888.00 2009-08-19 13:03:55.000 231 12708.00 108.20 54951.82 88888.00 2009-08-19 13:03:55.125 231 12708.10 108.25 54951.82 88888.00 2009-08-19 13:03:55.250 231 12708.12 108.17 54951.82 88888.00 2009-08-19 13:03:55.375 231 12708.12 108.15 54951.80 88888.00 2009-08-19 13:03:55.500 231 12708.10 108.17 54951.80 88888.00 2009-08-19 13:03:55.625 231 12708.10 108.17 54951.82 88888.00 2009-08-19 13:03:55.750 231 12708.12 108.25 54951.82 88888.00 2009-08-19 13:03:55.875 231 12708.17 108.28 54951.82 88888.00 2009-08-19 13:03:56.000 231 12708.23 108.28 54951.85 88888.00 2009-08-19 13:03:56.125 231 12708.30 108.28 54951.85 88888.00 2009-08-19 13:03:56.250 231 12708.33 108.28 54951.85 88888.00 2009-08-19 13:03:56.375 231 12708.33 108.28 54951.82 88888.00 2009-08-19 13:03:56.500 231 12708.25 108.25 54951.82 88888.00 2009-08-19 13:03:56.625 231 12708.33 108.28 54951.85 88888.00 2009-08-19 13:03:56.750 231 12708.35 108.35 54951.85 88888.00 2009-08-19 13:03:56.875 231 12708.35 108.35 54951.85 88888.00 2009-08-19 13:03:57.000 231 12708.40 108.33 54951.82 88888.00 2009-08-19 13:03:57.125 231 12708.48 108.33 54951.82 88888.00 2009-08-19 13:03:57.250 231 12708.55 108.35 54951.80 88888.00 2009-08-19 13:03:57.375 231 12708.60 108.40 54951.82 88888.00 2009-08-19 13:03:57.500 231 12708.62 108.45 54951.85 88888.00 2009-08-19 13:03:57.625 231 12708.70 108.47 54951.85 88888.00 2009-08-19 13:03:57.750 231 12708.70 108.42 54951.82 88888.00 2009-08-19 13:03:57.875 231 12708.67 108.47 54951.85 88888.00 2009-08-19 13:03:58.000 231 12708.70 108.55 54951.88 88888.00 2009-08-19 13:03:58.125 231 12708.75 108.67 54951.90 88888.00 2009-08-19 13:03:58.250 231 12708.80 108.65 54951.93 88888.00 2009-08-19 13:03:58.375 231 12708.85 108.62 54951.88 88888.00 2009-08-19 13:03:58.500 231 12708.88 108.58 54951.85 88888.00 2009-08-19 13:03:58.625 231 12708.85 108.58 54951.85 88888.00 2009-08-19 13:03:58.750 231 12708.92 108.67 54951.88 88888.00 2009-08-19 13:03:58.875 231 12709.02 108.67 54951.88 88888.00 2009-08-19 13:03:59.000 231 12709.10 108.65 54951.85 88888.00 2009-08-19 13:03:59.125 231 12709.10 108.60 54951.82 88888.00 2009-08-19 13:03:59.250 231 12709.10 108.67 54951.85 88888.00 2009-08-19 13:03:59.375 231 12709.17 108.75 54951.88 88888.00 2009-08-19 13:03:59.500 231 12709.20 108.78 54951.90 88888.00 2009-08-19 13:03:59.625 231 12709.23 108.80 54951.88 88888.00 2009-08-19 13:03:59.750 231 12709.27 108.80 54951.88 88888.00 2009-08-19 13:03:59.875 231 12709.33 108.80 54951.90 88888.00 2009-08-19 13:04:00.000 231 12709.40 108.78 54951.90 88888.00 2009-08-19 13:04:00.125 231 12709.38 108.78 54951.90 88888.00 2009-08-19 13:04:00.250 231 12709.38 108.80 54951.93 88888.00 2009-08-19 13:04:00.375 231 12709.40 108.78 54951.90 88888.00 2009-08-19 13:04:00.500 231 12709.50 108.83 54951.93 88888.00 2009-08-19 13:04:00.625 231 12709.58 108.85 54951.95 88888.00 2009-08-19 13:04:00.750 231 12709.62 108.88 54951.93 88888.00 2009-08-19 13:04:00.875 231 12709.65 108.90 54951.93 88888.00 2009-08-19 13:04:01.000 231 12709.62 108.90 54951.95 88888.00 2009-08-19 13:04:01.125 231 12709.65 108.88 54951.95 88888.00 2009-08-19 13:04:01.250 231 12709.67 108.85 54951.95 88888.00 2009-08-19 13:04:01.375 231 12709.73 108.88 54951.95 88888.00 2009-08-19 13:04:01.500 231 12709.88 108.95 54951.95 88888.00 2009-08-19 13:04:01.625 231 12709.92 109.03 54951.97 88888.00 2009-08-19 13:04:01.750 231 12709.85 109.00 54951.97 88888.00 2009-08-19 13:04:01.875 231 12709.80 108.97 54951.95 88888.00 2009-08-19 13:04:02.000 231 12709.83 108.97 54951.95 88888.00 2009-08-19 13:04:02.125 231 12709.92 108.95 54951.93 88888.00 2009-08-19 13:04:02.250 231 12710.05 109.03 54951.95 88888.00 2009-08-19 13:04:02.375 231 12710.12 109.08 54951.97 88888.00 2009-08-19 13:04:02.500 231 12710.12 109.03 54951.97 88888.00 2009-08-19 13:04:02.625 231 12710.12 109.05 54951.97 88888.00 2009-08-19 13:04:02.750 231 12710.20 109.08 54952.00 88888.00 2009-08-19 13:04:02.875 231 12710.23 109.10 54952.00 88888.00 2009-08-19 13:04:03.000 231 12710.25 109.12 54952.00 88888.00 2009-08-19 13:04:03.125 231 12710.27 109.12 54952.00 88888.00 2009-08-19 13:04:03.250 231 12710.35 109.17 54952.03 88888.00 2009-08-19 13:04:03.375 231 12710.33 109.15 54952.00 88888.00 2009-08-19 13:04:03.500 231 12710.33 109.12 54952.03 88888.00 2009-08-19 13:04:03.625 231 12710.33 109.10 54952.03 88888.00 2009-08-19 13:04:03.750 231 12710.35 109.15 54952.03 88888.00 2009-08-19 13:04:03.875 231 12710.38 109.20 54952.03 88888.00 2009-08-19 13:04:04.000 231 12710.40 109.22 54952.00 88888.00 2009-08-19 13:04:04.125 231 12710.45 109.22 54952.05 88888.00 2009-08-19 13:04:04.250 231 12710.50 109.20 54952.03 88888.00 2009-08-19 13:04:04.375 231 12710.52 109.20 54952.03 88888.00 2009-08-19 13:04:04.500 231 12710.52 109.17 54952.05 88888.00 2009-08-19 13:04:04.625 231 12710.60 109.20 54952.05 88888.00 2009-08-19 13:04:04.750 231 12710.62 109.25 54952.05 88888.00 2009-08-19 13:04:04.875 231 12710.67 109.22 54952.05 88888.00 2009-08-19 13:04:05.000 231 12710.67 109.22 54952.07 88888.00 2009-08-19 13:04:05.125 231 12710.73 109.28 54952.10 88888.00 2009-08-19 13:04:05.250 231 12710.75 109.28 54952.10 88888.00 2009-08-19 13:04:05.375 231 12710.77 109.25 54952.07 88888.00 2009-08-19 13:04:05.500 231 12710.80 109.25 54952.10 88888.00 2009-08-19 13:04:05.625 231 12710.83 109.33 54952.12 88888.00 2009-08-19 13:04:05.750 231 12710.90 109.30 54952.12 88888.00 2009-08-19 13:04:05.875 231 12710.98 109.30 54952.12 88888.00 2009-08-19 13:04:06.000 231 12711.00 109.30 54952.10 88888.00 2009-08-19 13:04:06.125 231 12711.02 109.35 54952.12 88888.00 2009-08-19 13:04:06.250 231 12711.10 109.35 54952.18 88888.00 2009-08-19 13:04:06.375 231 12711.08 109.38 54952.18 88888.00 2009-08-19 13:04:06.500 231 12711.08 109.45 54952.18 88888.00 2009-08-19 13:04:06.625 231 12711.20 109.47 54952.22 88888.00 2009-08-19 13:04:06.750 231 12711.20 109.45 54952.20 88888.00 2009-08-19 13:04:06.875 231 12711.20 109.45 54952.22 88888.00 2009-08-19 13:04:07.000 231 12711.17 109.45 54952.20 88888.00 2009-08-19 13:04:07.125 231 12711.23 109.45 54952.20 88888.00 2009-08-19 13:04:07.250 231 12711.25 109.47 54952.22 88888.00 2009-08-19 13:04:07.375 231 12711.27 109.47 54952.25 88888.00 2009-08-19 13:04:07.500 231 12711.27 109.53 54952.20 88888.00 2009-08-19 13:04:07.625 231 12711.30 109.58 54952.20 88888.00 2009-08-19 13:04:07.750 231 12711.45 109.55 54952.20 88888.00 2009-08-19 13:04:07.875 231 12711.60 109.58 54952.20 88888.00 2009-08-19 13:04:08.000 231 12711.62 109.60 54952.22 88888.00 2009-08-19 13:04:08.125 231 12711.58 109.62 54952.22 88888.00 2009-08-19 13:04:08.250 231 12711.62 109.67 54952.25 88888.00 2009-08-19 13:04:08.375 231 12711.70 109.75 54952.25 88888.00 2009-08-19 13:04:08.500 231 12711.67 109.70 54952.25 88888.00 2009-08-19 13:04:08.625 231 12711.73 109.67 54952.25 88888.00 2009-08-19 13:04:08.750 231 12711.77 109.60 54952.25 88888.00 2009-08-19 13:04:08.875 231 12711.80 109.60 54952.25 88888.00 2009-08-19 13:04:09.000 231 12711.88 109.65 54952.30 88888.00 2009-08-19 13:04:09.125 231 12711.98 109.70 54952.35 88888.00 2009-08-19 13:04:09.250 231 12712.00 109.72 54952.35 88888.00 2009-08-19 13:04:09.375 231 12712.00 109.70 54952.30 88888.00 2009-08-19 13:04:09.500 231 12712.05 109.72 54952.32 88888.00 2009-08-19 13:04:09.625 231 12712.17 109.80 54952.32 88888.00 2009-08-19 13:04:09.750 231 12712.20 109.78 54952.32 88888.00 2009-08-19 13:04:09.875 231 12712.30 109.75 54952.32 88888.00 2009-08-19 13:04:10.000 231 12712.35 109.80 54952.35 88888.00 2009-08-19 13:04:10.125 231 12712.30 109.83 54952.35 88888.00 2009-08-19 13:04:10.250 231 12712.33 109.78 54952.38 88888.00 2009-08-19 13:04:10.375 231 12712.48 109.88 54952.40 88888.00 2009-08-19 13:04:10.500 231 12712.50 109.95 54952.40 88888.00 2009-08-19 13:04:10.625 231 12712.48 109.95 54952.40 88888.00 2009-08-19 13:04:10.750 231 12712.50 109.95 54952.40 88888.00 2009-08-19 13:04:10.875 231 12712.52 109.92 54952.40 88888.00 2009-08-19 13:04:11.000 231 12712.55 109.95 54952.40 88888.00 2009-08-19 13:04:11.125 231 12712.60 109.97 54952.38 88888.00 2009-08-19 13:04:11.250 231 12712.65 109.97 54952.40 88888.00 2009-08-19 13:04:11.375 231 12712.60 109.97 54952.40 88888.00 2009-08-19 13:04:11.500 231 12712.58 109.97 54952.43 88888.00 2009-08-19 13:04:11.625 231 12712.67 110.03 54952.43 88888.00 2009-08-19 13:04:11.750 231 12712.77 110.03 54952.45 88888.00 2009-08-19 13:04:11.875 231 12712.80 110.03 54952.47 88888.00 2009-08-19 13:04:12.000 231 12712.95 110.08 54952.47 88888.00 2009-08-19 13:04:12.125 231 12713.05 110.15 54952.53 88888.00 2009-08-19 13:04:12.250 231 12713.08 110.10 54952.50 88888.00 2009-08-19 13:04:12.375 231 12713.05 110.08 54952.47 88888.00 2009-08-19 13:04:12.500 231 12713.02 110.10 54952.50 88888.00 2009-08-19 13:04:12.625 231 12713.10 110.10 54952.53 88888.00 2009-08-19 13:04:12.750 231 12713.20 110.15 54952.55 88888.00 2009-08-19 13:04:12.875 231 12713.20 110.15 54952.55 88888.00 2009-08-19 13:04:13.000 231 12713.20 110.17 54952.57 88888.00 2009-08-19 13:04:13.125 231 12713.20 110.17 54952.57 88888.00 2009-08-19 13:04:13.250 231 12713.30 110.12 54952.57 88888.00 2009-08-19 13:04:13.375 231 12713.42 110.17 54952.57 88888.00 2009-08-19 13:04:13.500 231 12713.50 110.15 54952.60 88888.00 2009-08-19 13:04:13.625 231 12713.48 110.10 54952.60 88888.00 2009-08-19 13:04:13.750 231 12713.48 110.10 54952.60 88888.00 2009-08-19 13:04:13.875 231 12713.52 110.22 54952.65 88888.00 2009-08-19 13:04:14.000 231 12713.55 110.22 54952.65 88888.00 2009-08-19 13:04:14.125 231 12713.60 110.20 54952.65 88888.00 2009-08-19 13:04:14.250 231 12713.65 110.15 54952.65 88888.00 2009-08-19 13:04:14.375 231 12713.70 110.17 54952.65 88888.00 2009-08-19 13:04:14.500 231 12713.75 110.20 54952.65 88888.00 2009-08-19 13:04:14.625 231 12713.80 110.22 54952.68 88888.00 2009-08-19 13:04:14.750 231 12713.90 110.28 54952.68 88888.00 2009-08-19 13:04:14.875 231 12713.92 110.28 54952.68 88888.00 2009-08-19 13:04:15.000 231 12713.95 110.28 54952.70 88888.00 2009-08-19 13:04:15.125 231 12713.95 110.28 54952.70 88888.00 2009-08-19 13:04:15.250 231 12713.92 110.28 54952.70 88888.00 2009-08-19 13:04:15.375 231 12714.00 110.35 54952.75 88888.00 2009-08-19 13:04:15.500 231 12714.05 110.42 54952.75 88888.00 2009-08-19 13:04:15.625 231 12714.00 110.40 54952.78 88888.00 2009-08-19 13:04:15.750 231 12714.08 110.35 54952.75 88888.00 2009-08-19 13:04:15.875 231 12714.20 110.35 54952.75 88888.00 2009-08-19 13:04:16.000 231 12714.27 110.42 54952.78 88888.00 2009-08-19 13:04:16.125 231 12714.25 110.45 54952.80 88888.00 2009-08-19 13:04:16.250 231 12714.20 110.47 54952.80 88888.00 2009-08-19 13:04:16.375 231 12714.33 110.50 54952.82 88888.00 2009-08-19 13:04:16.500 231 12714.40 110.42 54952.82 88888.00 2009-08-19 13:04:16.625 231 12714.42 110.35 54952.80 88888.00 2009-08-19 13:04:16.750 231 12714.42 110.40 54952.82 88888.00 2009-08-19 13:04:16.875 231 12714.50 110.47 54952.82 88888.00 2009-08-19 13:04:17.000 231 12714.58 110.53 54952.85 88888.00 2009-08-19 13:04:17.125 231 12714.55 110.50 54952.85 88888.00 2009-08-19 13:04:17.250 231 12714.58 110.50 54952.90 88888.00 2009-08-19 13:04:17.375 231 12714.60 110.50 54952.88 88888.00 2009-08-19 13:04:17.500 231 12714.65 110.47 54952.90 88888.00 2009-08-19 13:04:17.625 231 12714.73 110.47 54952.90 88888.00 2009-08-19 13:04:17.750 231 12714.73 110.47 54952.93 88888.00 2009-08-19 13:04:17.875 231 12714.67 110.50 54952.95 88888.00 2009-08-19 13:04:18.000 231 12714.70 110.47 54952.95 88888.00 2009-08-19 13:04:18.125 231 12714.77 110.53 54952.95 88888.00 2009-08-19 13:04:18.250 231 12714.85 110.55 54953.00 88888.00 2009-08-19 13:04:18.375 231 12714.92 110.58 54953.00 88888.00 2009-08-19 13:04:18.500 231 12714.85 110.58 54952.97 88888.00 2009-08-19 13:04:18.625 231 12714.90 110.60 54952.97 88888.00 2009-08-19 13:04:18.750 231 12714.90 110.55 54953.03 88888.00 2009-08-19 13:04:18.875 231 12714.98 110.62 54953.03 88888.00 2009-08-19 13:04:19.000 231 12715.12 110.67 54953.05 88888.00 2009-08-19 13:04:19.125 231 12715.20 110.70 54953.10 88888.00 2009-08-19 13:04:19.250 231 12715.17 110.65 54953.07 88888.00 2009-08-19 13:04:19.375 231 12715.15 110.62 54953.10 88888.00 2009-08-19 13:04:19.500 231 12715.20 110.67 54953.12 88888.00 2009-08-19 13:04:19.625 231 12715.27 110.67 54953.10 88888.00 2009-08-19 13:04:19.750 231 12715.30 110.75 54953.12 88888.00 2009-08-19 13:04:19.875 231 12715.35 110.78 54953.15 88888.00 2009-08-19 13:04:20.000 231 12715.40 110.75 54953.15 88888.00 2009-08-19 13:04:20.125 231 12715.48 110.75 54953.18 88888.00 2009-08-19 13:04:20.250 231 12715.45 110.78 54953.18 88888.00 2009-08-19 13:04:20.375 231 12715.38 110.75 54953.20 88888.00 2009-08-19 13:04:20.500 231 12715.38 110.75 54953.20 88888.00 2009-08-19 13:04:20.625 231 12715.50 110.83 54953.25 88888.00 2009-08-19 13:04:20.750 231 12715.60 110.92 54953.25 88888.00 2009-08-19 13:04:20.875 231 12715.65 110.88 54953.25 88888.00 2009-08-19 13:04:21.000 231 12715.60 110.80 54953.22 88888.00 2009-08-19 13:04:21.125 231 12715.65 110.83 54953.25 88888.00 2009-08-19 13:04:21.250 231 12715.73 110.88 54953.32 88888.00 2009-08-19 13:04:21.375 231 12715.77 110.92 54953.32 88888.00 2009-08-19 13:04:21.500 231 12715.77 110.92 54953.32 88888.00 2009-08-19 13:04:21.625 231 12715.80 110.97 54953.32 88888.00 2009-08-19 13:04:21.750 231 12715.77 111.00 54953.32 88888.00 2009-08-19 13:04:21.875 231 12715.80 110.95 54953.32 88888.00 2009-08-19 13:04:22.000 231 12715.92 110.95 54953.32 88888.00 2009-08-19 13:04:22.125 231 12715.95 110.90 54953.32 88888.00 2009-08-19 13:04:22.250 231 12715.95 110.95 54953.32 88888.00 2009-08-19 13:04:22.375 231 12716.00 110.97 54953.32 88888.00 2009-08-19 13:04:22.500 231 12716.02 111.03 54953.38 88888.00 2009-08-19 13:04:22.625 231 12716.12 111.08 54953.40 88888.00 2009-08-19 13:04:22.750 231 12716.12 111.05 54953.38 88888.00 2009-08-19 13:04:22.875 231 12716.17 111.10 54953.43 88888.00 2009-08-19 13:04:23.000 231 12716.27 111.12 54953.45 88888.00 2009-08-19 13:04:23.125 231 12716.33 111.12 54953.45 88888.00 2009-08-19 13:04:23.250 231 12716.27 111.10 54953.43 88888.00 2009-08-19 13:04:23.375 231 12716.33 111.15 54953.43 88888.00 2009-08-19 13:04:23.500 231 12716.40 111.15 54953.45 88888.00 2009-08-19 13:04:23.625 231 12716.40 111.15 54953.45 88888.00 2009-08-19 13:04:23.750 231 12716.40 111.17 54953.50 88888.00 2009-08-19 13:04:23.875 231 12716.50 111.30 54953.55 88888.00 2009-08-19 13:04:24.000 231 12716.52 111.38 54953.53 88888.00 2009-08-19 13:04:24.125 231 12716.52 111.38 54953.53 88888.00 2009-08-19 13:04:24.250 231 12716.55 111.28 54953.53 88888.00 2009-08-19 13:04:24.375 231 12716.62 111.30 54953.53 88888.00 2009-08-19 13:04:24.500 231 12716.75 111.35 54953.55 88888.00 2009-08-19 13:04:24.625 231 12716.75 111.45 54953.57 88888.00 2009-08-19 13:04:24.750 231 12716.85 111.50 54953.57 88888.00 2009-08-19 13:04:24.875 231 12716.92 111.58 54953.60 88888.00 2009-08-19 13:04:25.000 231 12716.92 111.58 54953.60 88888.00 2009-08-19 13:04:25.125 231 12716.90 111.58 54953.62 88888.00 2009-08-19 13:04:25.250 231 12716.83 111.55 54953.60 88888.00 2009-08-19 13:04:25.375 231 12716.88 111.53 54953.60 88888.00 2009-08-19 13:04:25.500 231 12716.95 111.55 54953.62 88888.00 2009-08-19 13:04:25.625 231 12717.02 111.60 54953.65 88888.00 2009-08-19 13:04:25.750 231 12717.02 111.62 54953.65 88888.00 2009-08-19 13:04:25.875 231 12717.05 111.67 54953.68 88888.00 2009-08-19 13:04:26.000 231 12717.08 111.65 54953.65 88888.00 2009-08-19 13:04:26.125 231 12717.10 111.67 54953.68 88888.00 2009-08-19 13:04:26.250 231 12717.12 111.72 54953.70 88888.00 2009-08-19 13:04:26.375 231 12717.20 111.75 54953.70 88888.00 2009-08-19 13:04:26.500 231 12717.25 111.78 54953.72 88888.00 2009-08-19 13:04:26.625 231 12717.33 111.78 54953.75 88888.00 2009-08-19 13:04:26.750 231 12717.33 111.80 54953.75 88888.00 2009-08-19 13:04:26.875 231 12717.33 111.78 54953.72 88888.00 2009-08-19 13:04:27.000 231 12717.40 111.83 54953.78 88888.00 2009-08-19 13:04:27.125 231 12717.50 111.92 54953.82 88888.00 2009-08-19 13:04:27.250 231 12717.45 111.88 54953.85 88888.00 2009-08-19 13:04:27.375 231 12717.42 111.90 54953.82 88888.00 2009-08-19 13:04:27.500 231 12717.42 111.92 54953.82 88888.00 2009-08-19 13:04:27.625 231 12717.50 111.90 54953.85 88888.00 2009-08-19 13:04:27.750 231 12717.52 111.95 54953.90 88888.00 2009-08-19 13:04:27.875 231 12717.55 111.95 54953.90 88888.00 2009-08-19 13:04:28.000 231 12717.55 111.90 54953.85 88888.00 2009-08-19 13:04:28.125 231 12717.58 111.88 54953.85 88888.00 2009-08-19 13:04:28.250 231 12717.60 111.92 54953.90 88888.00 2009-08-19 13:04:28.375 231 12717.65 111.95 54953.90 88888.00 2009-08-19 13:04:28.500 231 12717.65 112.03 54953.93 88888.00 2009-08-19 13:04:28.625 231 12717.73 112.03 54953.97 88888.00 2009-08-19 13:04:28.750 231 12717.83 112.05 54953.95 88888.00 2009-08-19 13:04:28.875 231 12717.83 112.00 54953.95 88888.00 2009-08-19 13:04:29.000 231 12717.88 112.00 54953.97 88888.00 2009-08-19 13:04:29.125 231 12717.85 112.08 54954.00 88888.00 2009-08-19 13:04:29.250 231 12717.88 112.10 54954.05 88888.00 2009-08-19 13:04:29.375 231 12717.92 112.08 54954.03 88888.00 2009-08-19 13:04:29.500 231 12717.98 112.08 54954.03 88888.00 2009-08-19 13:04:29.625 231 12718.05 112.12 54954.05 88888.00 2009-08-19 13:04:29.750 231 12718.15 112.12 54954.07 88888.00 2009-08-19 13:04:29.875 231 12718.23 112.12 54954.10 88888.00 2009-08-19 13:04:30.000 231 12718.20 112.17 54954.10 88888.00 2009-08-19 13:04:30.125 231 12718.17 112.17 54954.15 88888.00 2009-08-19 13:04:30.250 231 12718.23 112.17 54954.12 88888.00 2009-08-19 13:04:30.375 231 12718.23 112.12 54954.12 88888.00 2009-08-19 13:04:30.500 231 12718.23 112.12 54954.10 88888.00 2009-08-19 13:04:30.625 231 12718.35 112.20 54954.15 88888.00 2009-08-19 13:04:30.750 231 12718.45 112.28 54954.20 88888.00 2009-08-19 13:04:30.875 231 12718.48 112.38 54954.25 88888.00 2009-08-19 13:04:31.000 231 12718.45 112.35 54954.25 88888.00 2009-08-19 13:04:31.125 231 12718.45 112.33 54954.22 88888.00 2009-08-19 13:04:31.250 231 12718.55 112.28 54954.25 88888.00 2009-08-19 13:04:31.375 231 12718.62 112.30 54954.28 88888.00 2009-08-19 13:04:31.500 231 12718.62 112.33 54954.28 88888.00 2009-08-19 13:04:31.625 231 12718.58 112.35 54954.28 88888.00 2009-08-19 13:04:31.750 231 12718.52 112.38 54954.30 88888.00 2009-08-19 13:04:31.875 231 12718.55 112.38 54954.30 88888.00 2009-08-19 13:04:32.000 231 12718.62 112.40 54954.25 88888.00 2009-08-19 13:04:32.125 231 12718.70 112.42 54954.28 88888.00 2009-08-19 13:04:32.250 231 12718.73 112.42 54954.30 88888.00 2009-08-19 13:04:32.375 231 12718.70 112.42 54954.30 88888.00 2009-08-19 13:04:32.500 231 12718.75 112.42 54954.35 88888.00 2009-08-19 13:04:32.625 231 12718.80 112.47 54954.38 88888.00 2009-08-19 13:04:32.750 231 12718.83 112.45 54954.40 88888.00 2009-08-19 13:04:32.875 231 12718.80 112.45 54954.40 88888.00 2009-08-19 13:04:33.000 231 12718.80 112.50 54954.43 88888.00 2009-08-19 13:04:33.125 231 12718.88 112.50 54954.43 88888.00 2009-08-19 13:04:33.250 231 12718.85 112.50 54954.47 88888.00 2009-08-19 13:04:33.375 231 12718.90 112.53 54954.47 88888.00 2009-08-19 13:04:33.500 231 12718.90 112.50 54954.45 88888.00 2009-08-19 13:04:33.625 231 12718.95 112.58 54954.50 88888.00 2009-08-19 13:04:33.750 231 12718.95 112.62 54954.47 88888.00 2009-08-19 13:04:33.875 231 12718.98 112.67 54954.53 88888.00 2009-08-19 13:04:34.000 231 12718.95 112.60 54954.53 88888.00 2009-08-19 13:04:34.125 231 12718.98 112.53 54954.53 88888.00 2009-08-19 13:04:34.250 231 12719.08 112.60 54954.60 88888.00 2009-08-19 13:04:34.375 231 12719.15 112.62 54954.55 88888.00 2009-08-19 13:04:34.500 231 12719.12 112.58 54954.55 88888.00 2009-08-19 13:04:34.625 231 12719.15 112.55 54954.57 88888.00 2009-08-19 13:04:34.750 231 12719.17 112.58 54954.60 88888.00 2009-08-19 13:04:34.875 231 12719.17 112.65 54954.62 88888.00 2009-08-19 13:04:35.000 231 12719.17 112.70 54954.65 88888.00 2009-08-19 13:04:35.125 231 12719.15 112.67 54954.68 88888.00 2009-08-19 13:04:35.250 231 12719.12 112.67 54954.65 88888.00 2009-08-19 13:04:35.375 231 12719.20 112.70 54954.65 88888.00 2009-08-19 13:04:35.500 231 12719.17 112.70 54954.70 88888.00 2009-08-19 13:04:35.625 231 12719.20 112.72 54954.70 88888.00 2009-08-19 13:04:35.750 231 12719.25 112.72 54954.70 88888.00 2009-08-19 13:04:35.875 231 12719.25 112.72 54954.72 88888.00 2009-08-19 13:04:36.000 231 12719.25 112.78 54954.75 88888.00 2009-08-19 13:04:36.125 231 12719.25 112.78 54954.75 88888.00 2009-08-19 13:04:36.250 231 12719.25 112.72 54954.78 88888.00 2009-08-19 13:04:36.375 231 12719.35 112.78 54954.78 88888.00 2009-08-19 13:04:36.500 231 12719.38 112.80 54954.80 88888.00 2009-08-19 13:04:36.625 231 12719.40 112.88 54954.82 88888.00 2009-08-19 13:04:36.750 231 12719.38 112.85 54954.85 88888.00 2009-08-19 13:04:36.875 231 12719.40 112.80 54954.85 88888.00 2009-08-19 13:04:37.000 231 12719.50 112.83 54954.88 88888.00 2009-08-19 13:04:37.125 231 12719.52 112.90 54954.88 88888.00 2009-08-19 13:04:37.250 231 12719.50 112.95 54954.90 88888.00 2009-08-19 13:04:37.375 231 12719.55 113.03 54954.93 88888.00 2009-08-19 13:04:37.500 231 12719.55 113.03 54954.93 88888.00 2009-08-19 13:04:37.625 231 12719.58 113.05 54954.93 88888.00 2009-08-19 13:04:37.750 231 12719.58 113.03 54954.95 88888.00 2009-08-19 13:04:37.875 231 12719.62 113.10 54954.95 88888.00 2009-08-19 13:04:38.000 231 12719.67 113.12 54954.95 88888.00 2009-08-19 13:04:38.125 231 12719.73 113.12 54954.97 88888.00 2009-08-19 13:04:38.250 231 12719.75 113.15 54955.00 88888.00 2009-08-19 13:04:38.375 231 12719.70 113.20 54955.03 88888.00 2009-08-19 13:04:38.500 231 12719.65 113.20 54955.03 88888.00 2009-08-19 13:04:38.625 231 12719.67 113.22 54955.05 88888.00 2009-08-19 13:04:38.750 231 12719.65 113.20 54955.00 88888.00 2009-08-19 13:04:38.875 231 12719.62 113.17 54955.03 88888.00 2009-08-19 13:04:39.000 231 12719.65 113.22 54955.05 88888.00 2009-08-19 13:04:39.125 231 12719.70 113.30 54955.10 88888.00 2009-08-19 13:04:39.250 231 12719.65 113.30 54955.12 88888.00 2009-08-19 13:04:39.375 231 12719.67 113.33 54955.12 88888.00 2009-08-19 13:04:39.500 231 12719.67 113.30 54955.12 88888.00 2009-08-19 13:04:39.625 231 12719.67 113.30 54955.15 88888.00 2009-08-19 13:04:39.750 231 12719.65 113.40 54955.20 88888.00 2009-08-19 13:04:39.875 231 12719.65 113.45 54955.20 88888.00 2009-08-19 13:04:40.000 231 12719.60 113.35 54955.20 88888.00 2009-08-19 13:04:40.125 231 12719.60 113.35 54955.22 88888.00 2009-08-19 13:04:40.250 231 12719.73 113.42 54955.30 88888.00 2009-08-19 13:04:40.375 231 12719.80 113.47 54955.30 88888.00 2009-08-19 13:04:40.500 231 12719.80 113.45 54955.28 88888.00 2009-08-19 13:04:40.625 231 12719.75 113.38 54955.28 88888.00 2009-08-19 13:04:40.750 231 12719.75 113.42 54955.32 88888.00 2009-08-19 13:04:40.875 231 12719.77 113.45 54955.32 88888.00 2009-08-19 13:04:41.000 231 12719.80 113.50 54955.35 88888.00 2009-08-19 13:04:41.125 231 12719.80 113.45 54955.35 88888.00 2009-08-19 13:04:41.250 231 12719.80 113.35 54955.35 88888.00 2009-08-19 13:04:41.375 231 12719.88 113.38 54955.38 88888.00 2009-08-19 13:04:41.500 231 12719.95 113.47 54955.40 88888.00 2009-08-19 13:04:41.625 231 12719.95 113.47 54955.40 88888.00 2009-08-19 13:04:41.750 231 12720.00 113.55 54955.45 88888.00 2009-08-19 13:04:41.875 231 12719.98 113.60 54955.47 88888.00 2009-08-19 13:04:42.000 231 12719.98 113.58 54955.45 88888.00 2009-08-19 13:04:42.125 231 12719.95 113.58 54955.45 88888.00 2009-08-19 13:04:42.250 231 12719.92 113.58 54955.45 88888.00 2009-08-19 13:04:42.375 231 12719.90 113.58 54955.45 88888.00 2009-08-19 13:04:42.500 231 12719.88 113.55 54955.47 88888.00 2009-08-19 13:04:42.625 231 12719.95 113.62 54955.47 88888.00 2009-08-19 13:04:42.750 231 12720.08 113.65 54955.50 88888.00 2009-08-19 13:04:42.875 231 12720.08 113.65 54955.55 88888.00 2009-08-19 13:04:43.000 231 12720.02 113.67 54955.55 88888.00 2009-08-19 13:04:43.125 231 12719.92 113.65 54955.55 88888.00 2009-08-19 13:04:43.250 231 12719.95 113.67 54955.53 88888.00 2009-08-19 13:04:43.375 231 12720.10 113.72 54955.53 88888.00 2009-08-19 13:04:43.500 231 12720.12 113.72 54955.55 88888.00 2009-08-19 13:04:43.625 231 12720.10 113.70 54955.55 88888.00 2009-08-19 13:04:43.750 231 12720.15 113.75 54955.57 88888.00 2009-08-19 13:04:43.875 231 12720.17 113.75 54955.57 88888.00 2009-08-19 13:04:44.000 231 12720.10 113.72 54955.55 88888.00 2009-08-19 13:04:44.125 231 12720.12 113.78 54955.57 88888.00 2009-08-19 13:04:44.250 231 12720.15 113.85 54955.65 88888.00 2009-08-19 13:04:44.375 231 12720.20 113.88 54955.68 88888.00 2009-08-19 13:04:44.500 231 12720.23 113.92 54955.70 88888.00 2009-08-19 13:04:44.625 231 12720.25 113.92 54955.70 88888.00 2009-08-19 13:04:44.750 231 12720.30 113.92 54955.72 88888.00 2009-08-19 13:04:44.875 231 12720.33 113.92 54955.72 88888.00 2009-08-19 13:04:45.000 231 12720.30 113.90 54955.70 88888.00 2009-08-19 13:04:45.125 231 12720.27 113.90 54955.70 88888.00 2009-08-19 13:04:45.250 231 12720.30 113.90 54955.72 88888.00 2009-08-19 13:04:45.375 231 12720.38 113.97 54955.78 88888.00 2009-08-19 13:04:45.500 231 12720.38 114.03 54955.78 88888.00 2009-08-19 13:04:45.625 231 12720.35 113.95 54955.75 88888.00 2009-08-19 13:04:45.750 231 12720.35 113.95 54955.75 88888.00 2009-08-19 13:04:45.875 231 12720.40 114.00 54955.80 88888.00 2009-08-19 13:04:46.000 231 12720.45 114.05 54955.82 88888.00 2009-08-19 13:04:46.125 231 12720.45 114.05 54955.82 88888.00 2009-08-19 13:04:46.250 231 12720.42 114.10 54955.85 88888.00 2009-08-19 13:04:46.375 231 12720.50 114.12 54955.85 88888.00 2009-08-19 13:04:46.500 231 12720.55 114.10 54955.82 88888.00 2009-08-19 13:04:46.625 231 12720.55 114.17 54955.85 88888.00 2009-08-19 13:04:46.750 231 12720.50 114.22 54955.90 88888.00 2009-08-19 13:04:46.875 231 12720.45 114.25 54955.93 88888.00 2009-08-19 13:04:47.000 231 12720.50 114.25 54955.90 88888.00 2009-08-19 13:04:47.125 231 12720.52 114.25 54955.93 88888.00 2009-08-19 13:04:47.250 231 12720.50 114.25 54955.95 88888.00 2009-08-19 13:04:47.375 231 12720.55 114.28 54955.95 88888.00 2009-08-19 13:04:47.500 231 12720.60 114.30 54955.95 88888.00 2009-08-19 13:04:47.625 231 12720.67 114.25 54955.95 88888.00 2009-08-19 13:04:47.750 231 12720.73 114.22 54955.95 88888.00 2009-08-19 13:04:47.875 231 12720.70 114.25 54955.95 88888.00 2009-08-19 13:04:48.000 231 12720.75 114.22 54955.90 88888.00 2009-08-19 13:04:48.125 231 12720.77 114.22 54955.95 88888.00 2009-08-19 13:04:48.250 231 12720.80 114.33 54955.97 88888.00 2009-08-19 13:04:48.375 231 12720.90 114.35 54956.00 88888.00 2009-08-19 13:04:48.500 231 12720.98 114.35 54956.03 88888.00 2009-08-19 13:04:48.625 231 12720.98 114.35 54956.05 88888.00 2009-08-19 13:04:48.750 231 12720.90 114.33 54956.07 88888.00 2009-08-19 13:04:48.875 231 12720.90 114.40 54956.07 88888.00 2009-08-19 13:04:49.000 231 12720.83 114.42 54956.05 88888.00 2009-08-19 13:04:49.125 231 12720.75 114.38 54956.05 88888.00 2009-08-19 13:04:49.250 231 12720.77 114.38 54956.07 88888.00 2009-08-19 13:04:49.375 231 12720.98 114.42 54956.07 88888.00 2009-08-19 13:04:49.500 231 12721.02 114.45 54956.07 88888.00 2009-08-19 13:04:49.625 231 12721.00 114.42 54956.07 88888.00 2009-08-19 13:04:49.750 231 12721.02 114.40 54956.10 88888.00 2009-08-19 13:04:49.875 231 12721.02 114.45 54956.10 88888.00 2009-08-19 13:04:50.000 231 12721.05 114.47 54956.12 88888.00 2009-08-19 13:04:50.125 231 12721.02 114.47 54956.10 88888.00 2009-08-19 13:04:50.250 231 12720.95 114.50 54956.10 88888.00 2009-08-19 13:04:50.375 231 12721.02 114.55 54956.10 88888.00 2009-08-19 13:04:50.500 231 12721.08 114.55 54956.12 88888.00 2009-08-19 13:04:50.625 231 12721.12 114.58 54956.15 88888.00 2009-08-19 13:04:50.750 231 12721.17 114.65 54956.15 88888.00 2009-08-19 13:04:50.875 231 12721.27 114.67 54956.20 88888.00 2009-08-19 13:04:51.000 231 12721.35 114.72 54956.22 88888.00 2009-08-19 13:04:51.125 231 12721.38 114.78 54956.25 88888.00 2009-08-19 13:04:51.250 231 12721.35 114.78 54956.25 88888.00 2009-08-19 13:04:51.375 231 12721.33 114.83 54956.25 88888.00 2009-08-19 13:04:51.500 231 12721.27 114.75 54956.20 88888.00 2009-08-19 13:04:51.625 231 12721.27 114.80 54956.22 88888.00 2009-08-19 13:04:51.750 231 12721.38 114.85 54956.28 88888.00 2009-08-19 13:04:51.875 231 12721.42 114.92 54956.28 88888.00 2009-08-19 13:04:52.000 231 12721.48 114.95 54956.30 88888.00 2009-08-19 13:04:52.125 231 12721.50 114.92 54956.30 88888.00 2009-08-19 13:04:52.250 231 12721.45 114.97 54956.32 88888.00 2009-08-19 13:04:52.375 231 12721.50 114.97 54956.30 88888.00 2009-08-19 13:04:52.500 231 12721.60 115.00 54956.32 88888.00 2009-08-19 13:04:52.625 231 12721.70 115.08 54956.35 88888.00 2009-08-19 13:04:52.750 231 12721.75 115.05 54956.35 88888.00 2009-08-19 13:04:52.875 231 12721.75 115.05 54956.35 88888.00 2009-08-19 13:04:53.000 231 12721.75 115.12 54956.35 88888.00 2009-08-19 13:04:53.125 231 12721.75 115.17 54956.35 88888.00 2009-08-19 13:04:53.250 231 12721.83 115.25 54956.40 88888.00 2009-08-19 13:04:53.375 231 12721.88 115.28 54956.38 88888.00 2009-08-19 13:04:53.500 231 12721.83 115.28 54956.38 88888.00 2009-08-19 13:04:53.625 231 12721.83 115.35 54956.40 88888.00 2009-08-19 13:04:53.750 231 12721.92 115.40 54956.38 88888.00 2009-08-19 13:04:53.875 231 12722.02 115.45 54956.43 88888.00 2009-08-19 13:04:54.000 231 12722.08 115.53 54956.43 88888.00 2009-08-19 13:04:54.125 231 12722.05 115.58 54956.43 88888.00 2009-08-19 13:04:54.250 231 12721.98 115.55 54956.45 88888.00 2009-08-19 13:04:54.375 231 12721.95 115.53 54956.45 88888.00 2009-08-19 13:04:54.500 231 12722.00 115.55 54956.45 88888.00 2009-08-19 13:04:54.625 231 12722.10 115.60 54956.47 88888.00 2009-08-19 13:04:54.750 231 12722.15 115.65 54956.45 88888.00 2009-08-19 13:04:54.875 231 12722.10 115.65 54956.45 88888.00 2009-08-19 13:04:55.000 231 12722.10 115.70 54956.50 88888.00 2009-08-19 13:04:55.125 231 12722.10 115.75 54956.55 88888.00 2009-08-19 13:04:55.250 231 12722.12 115.80 54956.53 88888.00 2009-08-19 13:04:55.375 231 12722.23 115.85 54956.55 88888.00 2009-08-19 13:04:55.500 231 12722.30 115.88 54956.57 88888.00 2009-08-19 13:04:55.625 231 12722.33 115.92 54956.60 88888.00 2009-08-19 13:04:55.750 231 12722.30 115.95 54956.57 88888.00 2009-08-19 13:04:55.875 231 12722.33 116.00 54956.60 88888.00 2009-08-19 13:04:56.000 231 12722.38 116.05 54956.60 88888.00 2009-08-19 13:04:56.125 231 12722.40 116.03 54956.65 88888.00 2009-08-19 13:04:56.250 231 12722.40 116.08 54956.65 88888.00 2009-08-19 13:04:56.375 231 12722.48 116.17 54956.65 88888.00 2009-08-19 13:04:56.500 231 12722.52 116.28 54956.65 88888.00 2009-08-19 13:04:56.625 231 12722.55 116.30 54956.68 88888.00 2009-08-19 13:04:56.750 231 12722.58 116.30 54956.68 88888.00 2009-08-19 13:04:56.875 231 12722.52 116.30 54956.68 88888.00 2009-08-19 13:04:57.000 231 12722.45 116.30 54956.68 88888.00 2009-08-19 13:04:57.125 231 12722.52 116.33 54956.72 88888.00 2009-08-19 13:04:57.250 231 12722.60 116.30 54956.72 88888.00 2009-08-19 13:04:57.375 231 12722.73 116.40 54956.75 88888.00 2009-08-19 13:04:57.500 231 12722.70 116.45 54956.72 88888.00 2009-08-19 13:04:57.625 231 12722.65 116.47 54956.75 88888.00 2009-08-19 13:04:57.750 231 12722.67 116.55 54956.75 88888.00 2009-08-19 13:04:57.875 231 12722.70 116.53 54956.75 88888.00 2009-08-19 13:04:58.000 231 12722.70 116.53 54956.78 88888.00 2009-08-19 13:04:58.125 231 12722.75 116.55 54956.75 88888.00 2009-08-19 13:04:58.250 231 12722.73 116.62 54956.78 88888.00 2009-08-19 13:04:58.375 231 12722.77 116.67 54956.80 88888.00 2009-08-19 13:04:58.500 231 12722.75 116.67 54956.80 88888.00 2009-08-19 13:04:58.625 231 12722.85 116.75 54956.82 88888.00 2009-08-19 13:04:58.750 231 12722.95 116.75 54956.82 88888.00 2009-08-19 13:04:58.875 231 12722.95 116.75 54956.82 88888.00 2009-08-19 13:04:59.000 231 12722.92 116.75 54956.80 88888.00 2009-08-19 13:04:59.125 231 12723.05 116.75 54956.85 88888.00 2009-08-19 13:04:59.250 231 12723.15 116.72 54956.85 88888.00 2009-08-19 13:04:59.375 231 12723.15 116.80 54956.90 88888.00 2009-08-19 13:04:59.500 231 12723.17 116.88 54956.93 88888.00 2009-08-19 13:04:59.625 231 12723.12 116.90 54956.90 88888.00 2009-08-19 13:04:59.750 231 12723.12 116.90 54956.88 88888.00 2009-08-19 13:04:59.875 231 12723.12 116.92 54956.90 88888.00 2009-08-19 13:05:00.000 231 12723.25 116.97 54956.90 88888.00 2009-08-19 13:05:00.125 231 12723.27 117.00 54956.93 88888.00 2009-08-19 13:05:00.250 231 12723.20 116.92 54956.95 88888.00 2009-08-19 13:05:00.375 231 12723.25 117.00 54956.93 88888.00 2009-08-19 13:05:00.500 231 12723.33 117.05 54956.97 88888.00 2009-08-19 13:05:00.625 231 12723.38 117.05 54956.97 88888.00 2009-08-19 13:05:00.750 231 12723.40 117.10 54956.97 88888.00 2009-08-19 13:05:00.875 231 12723.45 117.17 54956.97 88888.00 2009-08-19 13:05:01.000 231 12723.45 117.20 54957.00 88888.00 2009-08-19 13:05:01.125 231 12723.45 117.20 54957.03 88888.00 2009-08-19 13:05:01.250 231 12723.45 117.25 54957.05 88888.00 2009-08-19 13:05:01.375 231 12723.52 117.28 54957.07 88888.00 2009-08-19 13:05:01.500 231 12723.58 117.25 54957.05 88888.00 2009-08-19 13:05:01.625 231 12723.58 117.25 54957.03 88888.00 2009-08-19 13:05:01.750 231 12723.60 117.25 54957.05 88888.00 2009-08-19 13:05:01.875 231 12723.70 117.30 54957.07 88888.00 2009-08-19 13:05:02.000 231 12723.75 117.40 54957.12 88888.00 2009-08-19 13:05:02.125 231 12723.77 117.42 54957.12 88888.00 2009-08-19 13:05:02.250 231 12723.80 117.35 54957.10 88888.00 2009-08-19 13:05:02.375 231 12723.80 117.38 54957.10 88888.00 2009-08-19 13:05:02.500 231 12723.88 117.45 54957.12 88888.00 2009-08-19 13:05:02.625 231 12723.95 117.55 54957.15 88888.00 2009-08-19 13:05:02.750 231 12724.00 117.55 54957.20 88888.00 2009-08-19 13:05:02.875 231 12723.98 117.55 54957.18 88888.00 2009-08-19 13:05:03.000 231 12724.00 117.58 54957.12 88888.00 2009-08-19 13:05:03.125 231 12724.10 117.60 54957.15 88888.00 2009-08-19 13:05:03.250 231 12724.20 117.62 54957.18 88888.00 2009-08-19 13:05:03.375 231 12724.27 117.72 54957.18 88888.00 2009-08-19 13:05:03.500 231 12724.35 117.75 54957.18 88888.00 2009-08-19 13:05:03.625 231 12724.35 117.72 54957.20 88888.00 2009-08-19 13:05:03.750 231 12724.38 117.72 54957.22 88888.00 2009-08-19 13:05:03.875 231 12724.42 117.78 54957.22 88888.00 2009-08-19 13:05:04.000 231 12724.48 117.88 54957.22 88888.00 2009-08-19 13:05:04.125 231 12724.58 117.95 54957.25 88888.00 2009-08-19 13:05:04.250 231 12724.58 118.00 54957.28 88888.00 2009-08-19 13:05:04.375 231 12724.67 118.03 54957.28 88888.00 2009-08-19 13:05:04.500 231 12724.75 118.05 54957.25 88888.00 2009-08-19 13:05:04.625 231 12724.77 118.03 54957.25 88888.00 2009-08-19 13:05:04.750 231 12724.77 118.10 54957.28 88888.00 2009-08-19 13:05:04.875 231 12724.85 118.15 54957.30 88888.00 2009-08-19 13:05:05.000 231 12724.95 118.15 54957.30 88888.00 2009-08-19 13:05:05.125 231 12724.98 118.17 54957.30 88888.00 2009-08-19 13:05:05.250 231 12725.10 118.28 54957.32 88888.00 2009-08-19 13:05:05.375 231 12725.17 118.33 54957.32 88888.00 2009-08-19 13:05:05.500 231 12725.15 118.28 54957.32 88888.00 2009-08-19 13:05:05.625 231 12725.17 118.33 54957.32 88888.00 2009-08-19 13:05:05.750 231 12725.25 118.40 54957.35 88888.00 2009-08-19 13:05:05.875 231 12725.27 118.42 54957.35 88888.00 2009-08-19 13:05:06.000 231 12725.25 118.42 54957.38 88888.00 2009-08-19 13:05:06.125 231 12725.30 118.40 54957.38 88888.00 2009-08-19 13:05:06.250 231 12725.33 118.45 54957.40 88888.00 2009-08-19 13:05:06.375 231 12725.40 118.50 54957.38 88888.00 2009-08-19 13:05:06.500 231 12725.45 118.50 54957.40 88888.00 2009-08-19 13:05:06.625 231 12725.62 118.62 54957.43 88888.00 2009-08-19 13:05:06.750 231 12725.65 118.67 54957.45 88888.00 2009-08-19 13:05:06.875 231 12725.62 118.60 54957.43 88888.00 2009-08-19 13:05:07.000 231 12725.62 118.70 54957.43 88888.00 2009-08-19 13:05:07.125 231 12725.73 118.80 54957.45 88888.00 2009-08-19 13:05:07.250 231 12725.70 118.78 54957.45 88888.00 2009-08-19 13:05:07.375 231 12725.73 118.75 54957.45 88888.00 2009-08-19 13:05:07.500 231 12725.75 118.78 54957.45 88888.00 2009-08-19 13:05:07.625 231 12725.88 118.83 54957.50 88888.00 2009-08-19 13:05:07.750 231 12725.95 118.90 54957.53 88888.00 2009-08-19 13:05:07.875 231 12725.98 118.92 54957.55 88888.00 2009-08-19 13:05:08.000 231 12726.02 118.95 54957.53 88888.00 2009-08-19 13:05:08.125 231 12726.08 118.95 54957.55 88888.00 2009-08-19 13:05:08.250 231 12726.15 119.03 54957.53 88888.00 2009-08-19 13:05:08.375 231 12726.23 119.08 54957.55 88888.00 2009-08-19 13:05:08.500 231 12726.23 119.03 54957.55 88888.00 2009-08-19 13:05:08.625 231 12726.30 119.03 54957.55 88888.00 2009-08-19 13:05:08.750 231 12726.35 119.08 54957.57 88888.00 2009-08-19 13:05:08.875 231 12726.38 119.08 54957.57 88888.00 2009-08-19 13:05:09.000 231 12726.42 119.10 54957.60 88888.00 2009-08-19 13:05:09.125 231 12726.40 119.10 54957.62 88888.00 2009-08-19 13:05:09.250 231 12726.38 119.15 54957.62 88888.00 2009-08-19 13:05:09.375 231 12726.45 119.20 54957.68 88888.00 2009-08-19 13:05:09.500 231 12726.52 119.25 54957.68 88888.00 2009-08-19 13:05:09.625 231 12726.62 119.30 54957.68 88888.00 2009-08-19 13:05:09.750 231 12726.67 119.30 54957.70 88888.00 2009-08-19 13:05:09.875 231 12726.70 119.30 54957.70 88888.00 2009-08-19 13:05:10.000 231 12726.73 119.30 54957.70 88888.00 2009-08-19 13:05:10.125 231 12726.75 119.30 54957.70 88888.00 2009-08-19 13:05:10.250 231 12726.77 119.30 54957.70 88888.00 2009-08-19 13:05:10.375 231 12726.85 119.35 54957.72 88888.00 2009-08-19 13:05:10.500 231 12726.88 119.40 54957.78 88888.00 2009-08-19 13:05:10.625 231 12726.92 119.50 54957.82 88888.00 2009-08-19 13:05:10.750 231 12726.95 119.55 54957.82 88888.00 2009-08-19 13:05:10.875 231 12726.98 119.53 54957.88 88888.00 2009-08-19 13:05:11.000 231 12727.00 119.50 54957.85 88888.00 2009-08-19 13:05:11.125 231 12727.00 119.50 54957.85 88888.00 2009-08-19 13:05:11.250 231 12727.00 119.55 54957.90 88888.00 2009-08-19 13:05:11.375 231 12727.08 119.62 54957.93 88888.00 2009-08-19 13:05:11.500 231 12727.10 119.65 54957.93 88888.00 2009-08-19 13:05:11.625 231 12727.20 119.65 54957.93 88888.00 2009-08-19 13:05:11.750 231 12727.30 119.65 54957.90 88888.00 2009-08-19 13:05:11.875 231 12727.33 119.62 54957.95 88888.00 2009-08-19 13:05:12.000 231 12727.33 119.65 54957.93 88888.00 2009-08-19 13:05:12.125 231 12727.35 119.67 54957.95 88888.00 2009-08-19 13:05:12.250 231 12727.33 119.67 54957.95 88888.00 2009-08-19 13:05:12.375 231 12727.40 119.72 54957.95 88888.00 2009-08-19 13:05:12.500 231 12727.48 119.78 54957.97 88888.00 2009-08-19 13:05:12.625 231 12727.50 119.83 54957.97 88888.00 2009-08-19 13:05:12.750 231 12727.52 119.78 54958.00 88888.00 2009-08-19 13:05:12.875 231 12727.58 119.80 54958.03 88888.00 2009-08-19 13:05:13.000 231 12727.65 119.83 54958.03 88888.00 2009-08-19 13:05:13.125 231 12727.62 119.85 54958.05 88888.00 2009-08-19 13:05:13.250 231 12727.62 119.85 54958.05 88888.00 2009-08-19 13:05:13.375 231 12727.70 119.85 54958.05 88888.00 2009-08-19 13:05:13.500 231 12727.75 119.88 54958.07 88888.00 2009-08-19 13:05:13.625 231 12727.77 119.92 54958.10 88888.00 2009-08-19 13:05:13.750 231 12727.83 120.03 54958.15 88888.00 2009-08-19 13:05:13.875 231 12727.90 120.10 54958.15 88888.00 2009-08-19 13:05:14.000 231 12727.98 120.12 54958.15 88888.00 2009-08-19 13:05:14.125 231 12727.98 120.12 54958.18 88888.00 2009-08-19 13:05:14.250 231 12727.95 120.10 54958.18 88888.00 2009-08-19 13:05:14.375 231 12728.02 120.15 54958.20 88888.00 2009-08-19 13:05:14.500 231 12728.08 120.22 54958.20 88888.00 2009-08-19 13:05:14.625 231 12728.15 120.20 54958.20 88888.00 2009-08-19 13:05:14.750 231 12728.23 120.17 54958.20 88888.00 2009-08-19 13:05:14.875 231 12728.33 120.20 54958.25 88888.00 2009-08-19 13:05:15.000 231 12728.25 120.20 54958.22 88888.00 2009-08-19 13:05:15.125 231 12728.27 120.25 54958.25 88888.00 2009-08-19 13:05:15.250 231 12728.33 120.35 54958.28 88888.00 2009-08-19 13:05:15.375 231 12728.40 120.42 54958.30 88888.00 2009-08-19 13:05:15.500 231 12728.48 120.38 54958.28 88888.00 2009-08-19 13:05:15.625 231 12728.50 120.38 54958.30 88888.00 2009-08-19 13:05:15.750 231 12728.58 120.42 54958.32 88888.00 2009-08-19 13:05:15.875 231 12728.70 120.45 54958.35 88888.00 2009-08-19 13:05:16.000 231 12728.77 120.42 54958.38 88888.00 2009-08-19 13:05:16.125 231 12728.75 120.40 54958.38 88888.00 2009-08-19 13:05:16.250 231 12728.77 120.45 54958.43 88888.00 2009-08-19 13:05:16.375 231 12728.83 120.50 54958.43 88888.00 2009-08-19 13:05:16.500 231 12728.85 120.53 54958.47 88888.00 2009-08-19 13:05:16.625 231 12728.88 120.55 54958.47 88888.00 2009-08-19 13:05:16.750 231 12728.83 120.47 54958.47 88888.00 2009-08-19 13:05:16.875 231 12728.88 120.53 54958.45 88888.00 2009-08-19 13:05:17.000 231 12729.00 120.60 54958.50 88888.00 2009-08-19 13:05:17.125 231 12729.08 120.62 54958.53 88888.00 2009-08-19 13:05:17.250 231 12729.02 120.60 54958.53 88888.00 2009-08-19 13:05:17.375 231 12729.02 120.60 54958.53 88888.00 2009-08-19 13:05:17.500 231 12729.08 120.67 54958.55 88888.00 2009-08-19 13:05:17.625 231 12729.12 120.70 54958.57 88888.00 2009-08-19 13:05:17.750 231 12729.17 120.75 54958.60 88888.00 2009-08-19 13:05:17.875 231 12729.33 120.78 54958.62 88888.00 2009-08-19 13:05:18.000 231 12729.35 120.78 54958.57 88888.00 2009-08-19 13:05:18.125 231 12729.38 120.78 54958.60 88888.00 2009-08-19 13:05:18.250 231 12729.35 120.78 54958.60 88888.00 2009-08-19 13:05:18.375 231 12729.38 120.83 54958.60 88888.00 2009-08-19 13:05:18.500 231 12729.45 120.80 54958.60 88888.00 2009-08-19 13:05:18.625 231 12729.52 120.83 54958.65 88888.00 2009-08-19 13:05:18.750 231 12729.50 120.88 54958.72 88888.00 2009-08-19 13:05:18.875 231 12729.50 120.90 54958.72 88888.00 2009-08-19 13:05:19.000 231 12729.50 120.95 54958.72 88888.00 2009-08-19 13:05:19.125 231 12729.48 120.90 54958.75 88888.00 2009-08-19 13:05:19.250 231 12729.55 120.90 54958.75 88888.00 2009-08-19 13:05:19.375 231 12729.65 120.95 54958.78 88888.00 2009-08-19 13:05:19.500 231 12729.65 121.05 54958.82 88888.00 2009-08-19 13:05:19.625 231 12729.67 121.08 54958.82 88888.00 2009-08-19 13:05:19.750 231 12729.70 121.00 54958.82 88888.00 2009-08-19 13:05:19.875 231 12729.73 120.97 54958.82 88888.00 2009-08-19 13:05:20.000 231 12729.77 121.05 54958.88 88888.00 2009-08-19 13:05:20.125 231 12729.80 121.10 54958.90 88888.00 2009-08-19 13:05:20.250 231 12729.77 121.00 54958.93 88888.00 2009-08-19 13:05:20.375 231 12729.85 121.05 54958.93 88888.00 2009-08-19 13:05:20.500 231 12729.90 121.12 54958.95 88888.00 2009-08-19 13:05:20.625 231 12729.92 121.10 54958.93 88888.00 2009-08-19 13:05:20.750 231 12730.00 121.10 54958.97 88888.00 2009-08-19 13:05:20.875 231 12730.10 121.17 54959.03 88888.00 2009-08-19 13:05:21.000 231 12730.10 121.17 54959.00 88888.00 2009-08-19 13:05:21.125 231 12730.02 121.20 54959.03 88888.00 2009-08-19 13:05:21.250 231 12730.02 121.22 54959.05 88888.00 2009-08-19 13:05:21.375 231 12730.12 121.22 54959.05 88888.00 2009-08-19 13:05:21.500 231 12730.20 121.25 54959.05 88888.00 2009-08-19 13:05:21.625 231 12730.23 121.33 54959.12 88888.00 2009-08-19 13:05:21.750 231 12730.25 121.40 54959.12 88888.00 2009-08-19 13:05:21.875 231 12730.23 121.38 54959.12 88888.00 2009-08-19 13:05:22.000 231 12730.25 121.38 54959.15 88888.00 2009-08-19 13:05:22.125 231 12730.23 121.42 54959.15 88888.00 2009-08-19 13:05:22.250 231 12730.30 121.40 54959.18 88888.00 2009-08-19 13:05:22.375 231 12730.40 121.42 54959.20 88888.00 2009-08-19 13:05:22.500 231 12730.42 121.45 54959.20 88888.00 2009-08-19 13:05:22.625 231 12730.48 121.50 54959.22 88888.00 2009-08-19 13:05:22.750 231 12730.40 121.50 54959.22 88888.00 2009-08-19 13:05:22.875 231 12730.35 121.50 54959.25 88888.00 2009-08-19 13:05:23.000 231 12730.38 121.58 54959.28 88888.00 2009-08-19 13:05:23.125 231 12730.33 121.55 54959.32 88888.00 2009-08-19 13:05:23.250 231 12730.40 121.58 54959.32 88888.00 2009-08-19 13:05:23.375 231 12730.45 121.58 54959.35 88888.00 2009-08-19 13:05:23.500 231 12730.45 121.55 54959.35 88888.00 2009-08-19 13:05:23.625 231 12730.50 121.53 54959.38 88888.00 2009-08-19 13:05:23.750 231 12730.50 121.53 54959.40 88888.00 2009-08-19 13:05:23.875 231 12730.52 121.53 54959.43 88888.00 2009-08-19 13:05:24.000 231 12730.65 121.58 54959.45 88888.00 2009-08-19 13:05:24.125 231 12730.73 121.60 54959.45 88888.00 2009-08-19 13:05:24.250 231 12730.67 121.53 54959.43 88888.00 2009-08-19 13:05:24.375 231 12730.65 121.60 54959.47 88888.00 2009-08-19 13:05:24.500 231 12730.67 121.60 54959.50 88888.00 2009-08-19 13:05:24.625 231 12730.65 121.62 54959.53 88888.00 2009-08-19 13:05:24.750 231 12730.70 121.65 54959.55 88888.00 2009-08-19 13:05:24.875 231 12730.73 121.67 54959.57 88888.00 2009-08-19 13:05:25.000 231 12730.80 121.70 54959.57 88888.00 2009-08-19 13:05:25.125 231 12730.85 121.67 54959.62 88888.00 2009-08-19 13:05:25.250 231 12730.90 121.72 54959.60 88888.00 2009-08-19 13:05:25.375 231 12730.92 121.75 54959.65 88888.00 2009-08-19 13:05:25.500 231 12730.95 121.72 54959.62 88888.00 2009-08-19 13:05:25.625 231 12730.98 121.78 54959.68 88888.00 2009-08-19 13:05:25.750 231 12730.95 121.85 54959.68 88888.00 2009-08-19 13:05:25.875 231 12730.95 121.80 54959.70 88888.00 2009-08-19 13:05:26.000 231 12730.98 121.83 54959.70 88888.00 2009-08-19 13:05:26.125 231 12730.88 121.83 54959.72 88888.00 2009-08-19 13:05:26.250 231 12730.90 121.83 54959.75 88888.00 2009-08-19 13:05:26.375 231 12730.95 121.88 54959.78 88888.00 2009-08-19 13:05:26.500 231 12730.98 121.92 54959.82 88888.00 2009-08-19 13:05:26.625 231 12731.05 121.92 54959.82 88888.00 2009-08-19 13:05:26.750 231 12731.12 121.92 54959.82 88888.00 2009-08-19 13:05:26.875 231 12731.02 121.92 54959.85 88888.00 2009-08-19 13:05:27.000 231 12731.05 121.95 54959.90 88888.00 2009-08-19 13:05:27.125 231 12731.12 121.97 54959.93 88888.00 2009-08-19 13:05:27.250 231 12731.12 121.95 54959.88 88888.00 2009-08-19 13:05:27.375 231 12731.17 122.00 54959.93 88888.00 2009-08-19 13:05:27.500 231 12731.20 122.03 54959.97 88888.00 2009-08-19 13:05:27.625 231 12731.23 122.10 54960.03 88888.00 2009-08-19 13:05:27.750 231 12731.27 122.08 54960.03 88888.00 2009-08-19 13:05:27.875 231 12731.25 122.00 54960.03 88888.00 2009-08-19 13:05:28.000 231 12731.20 122.03 54960.00 88888.00 2009-08-19 13:05:28.125 231 12731.23 122.03 54960.03 88888.00 2009-08-19 13:05:28.250 231 12731.20 122.00 54960.05 88888.00 2009-08-19 13:05:28.375 231 12731.23 122.05 54960.07 88888.00 2009-08-19 13:05:28.500 231 12731.27 122.05 54960.10 88888.00 2009-08-19 13:05:28.625 231 12731.27 122.08 54960.15 88888.00 2009-08-19 13:05:28.750 231 12731.17 122.08 54960.18 88888.00 2009-08-19 13:05:28.875 231 12731.17 122.08 54960.20 88888.00 2009-08-19 13:05:29.000 231 12731.17 122.05 54960.18 88888.00 2009-08-19 13:05:29.125 231 12731.25 122.05 54960.20 88888.00 2009-08-19 13:05:29.250 231 12731.25 122.00 54960.20 88888.00 2009-08-19 13:05:29.375 231 12731.20 122.00 54960.22 88888.00 2009-08-19 13:05:29.500 231 12731.20 121.97 54960.22 88888.00 2009-08-19 13:05:29.625 231 12731.33 122.00 54960.25 88888.00 2009-08-19 13:05:29.750 231 12731.38 122.00 54960.28 88888.00 2009-08-19 13:05:29.875 231 12731.35 122.00 54960.30 88888.00 2009-08-19 13:05:30.000 231 12731.35 122.03 54960.32 88888.00 2009-08-19 13:05:30.125 231 12731.38 121.97 54960.35 88888.00 2009-08-19 13:05:30.250 231 12731.35 121.97 54960.35 88888.00 2009-08-19 13:05:30.375 231 12731.40 122.08 54960.38 88888.00 2009-08-19 13:05:30.500 231 12731.48 122.08 54960.40 88888.00 2009-08-19 13:05:30.625 231 12731.45 122.05 54960.40 88888.00 2009-08-19 13:05:30.750 231 12731.48 122.08 54960.45 88888.00 2009-08-19 13:05:30.875 231 12731.55 122.10 54960.45 88888.00 2009-08-19 13:05:31.000 231 12731.60 122.03 54960.47 88888.00 2009-08-19 13:05:31.125 231 12731.58 122.00 54960.53 88888.00 2009-08-19 13:05:31.250 231 12731.60 121.97 54960.53 88888.00 2009-08-19 13:05:31.375 231 12731.67 122.00 54960.53 88888.00 2009-08-19 13:05:31.500 231 12731.67 122.03 54960.50 88888.00 2009-08-19 13:05:31.625 231 12731.75 122.03 54960.53 88888.00 2009-08-19 13:05:31.750 231 12731.85 122.05 54960.57 88888.00 2009-08-19 13:05:31.875 231 12731.88 122.08 54960.57 88888.00 2009-08-19 13:05:32.000 231 12731.77 122.08 54960.60 88888.00 2009-08-19 13:05:32.125 231 12731.70 122.10 54960.62 88888.00 2009-08-19 13:05:32.250 231 12731.67 122.12 54960.68 88888.00 2009-08-19 13:05:32.375 231 12731.67 122.20 54960.68 88888.00 2009-08-19 13:05:32.500 231 12731.73 122.20 54960.68 88888.00 2009-08-19 13:05:32.625 231 12731.83 122.17 54960.72 88888.00 2009-08-19 13:05:32.750 231 12731.90 122.17 54960.72 88888.00 2009-08-19 13:05:32.875 231 12731.90 122.20 54960.75 88888.00 2009-08-19 13:05:33.000 231 12731.85 122.17 54960.78 88888.00 2009-08-19 13:05:33.125 231 12731.90 122.17 54960.80 88888.00 2009-08-19 13:05:33.250 231 12731.92 122.22 54960.80 88888.00 2009-08-19 13:05:33.375 231 12731.92 122.20 54960.80 88888.00 2009-08-19 13:05:33.500 231 12731.90 122.20 54960.82 88888.00 2009-08-19 13:05:33.625 231 12731.95 122.28 54960.82 88888.00 2009-08-19 13:05:33.750 231 12731.98 122.25 54960.82 88888.00 2009-08-19 13:05:33.875 231 12732.00 122.28 54960.88 88888.00 2009-08-19 13:05:34.000 231 12732.00 122.25 54960.88 88888.00 2009-08-19 13:05:34.125 231 12731.95 122.25 54960.90 88888.00 2009-08-19 13:05:34.250 231 12731.90 122.22 54960.95 88888.00 2009-08-19 13:05:34.375 231 12732.00 122.25 54960.97 88888.00 2009-08-19 13:05:34.500 231 12732.08 122.35 54961.00 88888.00 2009-08-19 13:05:34.625 231 12732.10 122.33 54961.00 88888.00 2009-08-19 13:05:34.750 231 12732.10 122.28 54961.03 88888.00 2009-08-19 13:05:34.875 231 12732.10 122.30 54961.05 88888.00 2009-08-19 13:05:35.000 231 12732.08 122.33 54961.07 88888.00 2009-08-19 13:05:35.125 231 12732.10 122.35 54961.05 88888.00 2009-08-19 13:05:35.250 231 12732.12 122.38 54961.07 88888.00 2009-08-19 13:05:35.375 231 12732.20 122.40 54961.10 88888.00 2009-08-19 13:05:35.500 231 12732.27 122.38 54961.10 88888.00 2009-08-19 13:05:35.625 231 12732.27 122.40 54961.15 88888.00 2009-08-19 13:05:35.750 231 12732.20 122.40 54961.15 88888.00 2009-08-19 13:05:35.875 231 12732.23 122.40 54961.18 88888.00 2009-08-19 13:05:36.000 231 12732.17 122.40 54961.18 88888.00 2009-08-19 13:05:36.125 231 12732.23 122.40 54961.20 88888.00 2009-08-19 13:05:36.250 231 12732.23 122.40 54961.25 88888.00 2009-08-19 13:05:36.375 231 12732.23 122.40 54961.28 88888.00 2009-08-19 13:05:36.500 231 12732.27 122.47 54961.30 88888.00 2009-08-19 13:05:36.625 231 12732.27 122.55 54961.32 88888.00 2009-08-19 13:05:36.750 231 12732.25 122.50 54961.30 88888.00 2009-08-19 13:05:36.875 231 12732.15 122.47 54961.32 88888.00 2009-08-19 13:05:37.000 231 12732.12 122.55 54961.32 88888.00 2009-08-19 13:05:37.125 231 12732.12 122.58 54961.38 88888.00 2009-08-19 13:05:37.250 231 12732.12 122.60 54961.40 88888.00 2009-08-19 13:05:37.375 231 12732.15 122.58 54961.43 88888.00 2009-08-19 13:05:37.500 231 12732.10 122.58 54961.43 88888.00 2009-08-19 13:05:37.625 231 12732.10 122.53 54961.43 88888.00 2009-08-19 13:05:37.750 231 12732.17 122.55 54961.45 88888.00 2009-08-19 13:05:37.875 231 12732.17 122.60 54961.47 88888.00 2009-08-19 13:05:38.000 231 12732.15 122.60 54961.47 88888.00 2009-08-19 13:05:38.125 231 12732.12 122.58 54961.50 88888.00 2009-08-19 13:05:38.250 231 12732.17 122.65 54961.53 88888.00 2009-08-19 13:05:38.375 231 12732.20 122.70 54961.55 88888.00 2009-08-19 13:05:38.500 231 12732.23 122.67 54961.55 88888.00 2009-08-19 13:05:38.625 231 12732.27 122.62 54961.55 88888.00 2009-08-19 13:05:38.750 231 12732.23 122.62 54961.55 88888.00 2009-08-19 13:05:38.875 231 12732.25 122.67 54961.57 88888.00 2009-08-19 13:05:39.000 231 12732.27 122.72 54961.60 88888.00 2009-08-19 13:05:39.125 231 12732.35 122.80 54961.68 88888.00 2009-08-19 13:05:39.250 231 12732.40 122.80 54961.70 88888.00 2009-08-19 13:05:39.375 231 12732.40 122.78 54961.70 88888.00 2009-08-19 13:05:39.500 231 12732.38 122.72 54961.70 88888.00 2009-08-19 13:05:39.625 231 12732.38 122.75 54961.72 88888.00 2009-08-19 13:05:39.750 231 12732.35 122.78 54961.70 88888.00 2009-08-19 13:05:39.875 231 12732.38 122.75 54961.68 88888.00 2009-08-19 13:05:40.000 231 12732.48 122.80 54961.70 88888.00 2009-08-19 13:05:40.125 231 12732.50 122.80 54961.70 88888.00 2009-08-19 13:05:40.250 231 12732.58 122.78 54961.75 88888.00 2009-08-19 13:05:40.375 231 12732.65 122.85 54961.78 88888.00 2009-08-19 13:05:40.500 231 12732.62 122.88 54961.80 88888.00 2009-08-19 13:05:40.625 231 12732.60 122.88 54961.82 88888.00 2009-08-19 13:05:40.750 231 12732.55 122.85 54961.82 88888.00 2009-08-19 13:05:40.875 231 12732.62 122.90 54961.85 88888.00 2009-08-19 13:05:41.000 231 12732.75 122.95 54961.88 88888.00 2009-08-19 13:05:41.125 231 12732.80 122.95 54961.90 88888.00 2009-08-19 13:05:41.250 231 12732.75 122.95 54961.93 88888.00 2009-08-19 13:05:41.375 231 12732.70 123.00 54961.90 88888.00 2009-08-19 13:05:41.500 231 12732.67 123.05 54961.90 88888.00 2009-08-19 13:05:41.625 231 12732.67 123.05 54961.95 88888.00 2009-08-19 13:05:41.750 231 12732.70 123.05 54961.97 88888.00 2009-08-19 13:05:41.875 231 12732.73 123.12 54962.00 88888.00 2009-08-19 13:05:42.000 231 12732.75 123.15 54961.97 88888.00 2009-08-19 13:05:42.125 231 12732.73 123.12 54962.00 88888.00 2009-08-19 13:05:42.250 231 12732.67 123.10 54962.05 88888.00 2009-08-19 13:05:42.375 231 12732.73 123.15 54962.03 88888.00 2009-08-19 13:05:42.500 231 12732.73 123.17 54962.07 88888.00 2009-08-19 13:05:42.625 231 12732.75 123.25 54962.10 88888.00 2009-08-19 13:05:42.750 231 12732.80 123.20 54962.10 88888.00 2009-08-19 13:05:42.875 231 12732.77 123.17 54962.10 88888.00 2009-08-19 13:05:43.000 231 12732.80 123.15 54962.10 88888.00 2009-08-19 13:05:43.125 231 12732.83 123.25 54962.20 88888.00 2009-08-19 13:05:43.250 231 12732.77 123.28 54962.22 88888.00 2009-08-19 13:05:43.375 231 12732.75 123.28 54962.22 88888.00 2009-08-19 13:05:43.500 231 12732.85 123.28 54962.25 88888.00 2009-08-19 13:05:43.625 231 12732.92 123.30 54962.25 88888.00 2009-08-19 13:05:43.750 231 12732.88 123.28 54962.25 88888.00 2009-08-19 13:05:43.875 231 12732.92 123.25 54962.25 88888.00 2009-08-19 13:05:44.000 231 12732.95 123.25 54962.25 88888.00 2009-08-19 13:05:44.125 231 12732.90 123.25 54962.28 88888.00 2009-08-19 13:05:44.250 231 12732.83 123.28 54962.30 88888.00 2009-08-19 13:05:44.375 231 12732.88 123.28 54962.30 88888.00 2009-08-19 13:05:44.500 231 12732.92 123.33 54962.32 88888.00 2009-08-19 13:05:44.625 231 12732.92 123.38 54962.35 88888.00 2009-08-19 13:05:44.750 231 12732.95 123.42 54962.40 88888.00 2009-08-19 13:05:44.875 231 12733.00 123.42 54962.38 88888.00 2009-08-19 13:05:45.000 231 12733.08 123.45 54962.38 88888.00 2009-08-19 13:05:45.125 231 12733.02 123.40 54962.40 88888.00 2009-08-19 13:05:45.250 231 12733.08 123.40 54962.43 88888.00 2009-08-19 13:05:45.375 231 12733.20 123.45 54962.40 88888.00 2009-08-19 13:05:45.500 231 12733.27 123.47 54962.43 88888.00 2009-08-19 13:05:45.625 231 12733.20 123.50 54962.43 88888.00 2009-08-19 13:05:45.750 231 12733.15 123.47 54962.45 88888.00 2009-08-19 13:05:45.875 231 12733.12 123.47 54962.45 88888.00 2009-08-19 13:05:46.000 231 12733.08 123.53 54962.47 88888.00 2009-08-19 13:05:46.125 231 12733.10 123.55 54962.50 88888.00 2009-08-19 13:05:46.250 231 12733.08 123.62 54962.50 88888.00 2009-08-19 13:05:46.375 231 12733.10 123.62 54962.47 88888.00 2009-08-19 13:05:46.500 231 12733.10 123.62 54962.50 88888.00 2009-08-19 13:05:46.625 231 12733.08 123.62 54962.50 88888.00 2009-08-19 13:05:46.750 231 12733.15 123.62 54962.55 88888.00 2009-08-19 13:05:46.875 231 12733.17 123.65 54962.57 88888.00 2009-08-19 13:05:47.000 231 12733.25 123.70 54962.55 88888.00 2009-08-19 13:05:47.125 231 12733.27 123.75 54962.60 88888.00 2009-08-19 13:05:47.250 231 12733.12 123.72 54962.60 88888.00 2009-08-19 13:05:47.375 231 12733.05 123.75 54962.60 88888.00 2009-08-19 13:05:47.500 231 12733.02 123.78 54962.57 88888.00 2009-08-19 13:05:47.625 231 12733.10 123.78 54962.62 88888.00 2009-08-19 13:05:47.750 231 12733.17 123.88 54962.68 88888.00 2009-08-19 13:05:47.875 231 12733.17 123.92 54962.70 88888.00 2009-08-19 13:05:48.000 231 12733.15 123.88 54962.68 88888.00 2009-08-19 13:05:48.125 231 12733.17 123.85 54962.70 88888.00 2009-08-19 13:05:48.250 231 12733.20 123.88 54962.70 88888.00 2009-08-19 13:05:48.375 231 12733.20 123.92 54962.70 88888.00 2009-08-19 13:05:48.500 231 12733.15 123.95 54962.72 88888.00 2009-08-19 13:05:48.625 231 12733.10 123.95 54962.78 88888.00 2009-08-19 13:05:48.750 231 12733.12 123.92 54962.75 88888.00 2009-08-19 13:05:48.875 231 12733.20 123.95 54962.75 88888.00 2009-08-19 13:05:49.000 231 12733.30 123.97 54962.82 88888.00 2009-08-19 13:05:49.125 231 12733.33 124.05 54962.85 88888.00 2009-08-19 13:05:49.250 231 12733.27 124.03 54962.82 88888.00 2009-08-19 13:05:49.375 231 12733.27 124.00 54962.82 88888.00 2009-08-19 13:05:49.500 231 12733.27 124.00 54962.82 88888.00 2009-08-19 13:05:49.625 231 12733.27 124.03 54962.85 88888.00 2009-08-19 13:05:49.750 231 12733.30 124.08 54962.85 88888.00 2009-08-19 13:05:49.875 231 12733.35 124.15 54962.90 88888.00 2009-08-19 13:05:50.000 231 12733.38 124.15 54962.90 88888.00 2009-08-19 13:05:50.125 231 12733.35 124.15 54962.95 88888.00 2009-08-19 13:05:50.250 231 12733.25 124.17 54962.93 88888.00 2009-08-19 13:05:50.375 231 12733.33 124.20 54962.93 88888.00 2009-08-19 13:05:50.500 231 12733.33 124.22 54962.95 88888.00 2009-08-19 13:05:50.625 231 12733.27 124.22 54962.95 88888.00 2009-08-19 13:05:50.750 231 12733.25 124.25 54962.95 88888.00 2009-08-19 13:05:50.875 231 12733.27 124.30 54962.97 88888.00 2009-08-19 13:05:51.000 231 12733.40 124.33 54962.97 88888.00 2009-08-19 13:05:51.125 231 12733.42 124.28 54962.97 88888.00 2009-08-19 13:05:51.250 231 12733.35 124.35 54963.00 88888.00 2009-08-19 13:05:51.375 231 12733.35 124.40 54963.00 88888.00 2009-08-19 13:05:51.500 231 12733.40 124.38 54963.03 88888.00 2009-08-19 13:05:51.625 231 12733.42 124.40 54963.03 88888.00 2009-08-19 13:05:51.750 231 12733.50 124.45 54963.05 88888.00 2009-08-19 13:05:51.875 231 12733.55 124.50 54963.07 88888.00 2009-08-19 13:05:52.000 231 12733.58 124.53 54963.10 88888.00 2009-08-19 13:05:52.125 231 12733.55 124.58 54963.15 88888.00 2009-08-19 13:05:52.250 231 12733.48 124.58 54963.15 88888.00 2009-08-19 13:05:52.375 231 12733.55 124.62 54963.12 88888.00 2009-08-19 13:05:52.500 231 12733.58 124.60 54963.12 88888.00 2009-08-19 13:05:52.625 231 12733.58 124.58 54963.15 88888.00 2009-08-19 13:05:52.750 231 12733.65 124.60 54963.12 88888.00 2009-08-19 13:05:52.875 231 12733.77 124.67 54963.18 88888.00 2009-08-19 13:05:53.000 231 12733.80 124.72 54963.18 88888.00 2009-08-19 13:05:53.125 231 12733.73 124.75 54963.20 88888.00 2009-08-19 13:05:53.250 231 12733.73 124.72 54963.18 88888.00 2009-08-19 13:05:53.375 231 12733.70 124.80 54963.20 88888.00 2009-08-19 13:05:53.500 231 12733.75 124.83 54963.22 88888.00 2009-08-19 13:05:53.625 231 12733.75 124.80 54963.25 88888.00 2009-08-19 13:05:53.750 231 12733.80 124.85 54963.25 88888.00 2009-08-19 13:05:53.875 231 12733.85 124.90 54963.25 88888.00 2009-08-19 13:05:54.000 231 12733.85 124.88 54963.22 88888.00 2009-08-19 13:05:54.125 231 12733.83 124.83 54963.28 88888.00 2009-08-19 13:05:54.250 231 12733.88 124.92 54963.28 88888.00 2009-08-19 13:05:54.375 231 12734.00 125.00 54963.28 88888.00 2009-08-19 13:05:54.500 231 12734.02 125.00 54963.25 88888.00 2009-08-19 13:05:54.625 231 12734.02 124.95 54963.22 88888.00 2009-08-19 13:05:54.750 231 12734.12 125.05 54963.28 88888.00 2009-08-19 13:05:54.875 231 12734.20 125.17 54963.32 88888.00 2009-08-19 13:05:55.000 231 12734.20 125.17 54963.32 88888.00 2009-08-19 13:05:55.125 231 12734.17 125.12 54963.32 88888.00 2009-08-19 13:05:55.250 231 12734.08 125.17 54963.30 88888.00 2009-08-19 13:05:55.375 231 12734.17 125.28 54963.35 88888.00 2009-08-19 13:05:55.500 231 12734.25 125.28 54963.38 88888.00 2009-08-19 13:05:55.625 231 12734.25 125.25 54963.38 88888.00 2009-08-19 13:05:55.750 231 12734.33 125.38 54963.38 88888.00 2009-08-19 13:05:55.875 231 12734.35 125.40 54963.40 88888.00 2009-08-19 13:05:56.000 231 12734.35 125.40 54963.38 88888.00 2009-08-19 13:05:56.125 231 12734.48 125.42 54963.38 88888.00 2009-08-19 13:05:56.250 231 12734.50 125.50 54963.43 88888.00 2009-08-19 13:05:56.375 231 12734.60 125.53 54963.43 88888.00 2009-08-19 13:05:56.500 231 12734.62 125.53 54963.45 88888.00 2009-08-19 13:05:56.625 231 12734.55 125.55 54963.45 88888.00 2009-08-19 13:05:56.750 231 12734.55 125.58 54963.45 88888.00 2009-08-19 13:05:56.875 231 12734.70 125.58 54963.47 88888.00 2009-08-19 13:05:57.000 231 12734.80 125.62 54963.47 88888.00 2009-08-19 13:05:57.125 231 12734.80 125.62 54963.47 88888.00 2009-08-19 13:05:57.250 231 12734.77 125.60 54963.47 88888.00 2009-08-19 13:05:57.375 231 12734.90 125.67 54963.50 88888.00 2009-08-19 13:05:57.500 231 12734.98 125.75 54963.53 88888.00 2009-08-19 13:05:57.625 231 12735.00 125.75 54963.53 88888.00 2009-08-19 13:05:57.750 231 12735.00 125.75 54963.50 88888.00 2009-08-19 13:05:57.875 231 12735.08 125.80 54963.50 88888.00 2009-08-19 13:05:58.000 231 12735.12 125.88 54963.55 88888.00 2009-08-19 13:05:58.125 231 12735.23 125.92 54963.57 88888.00 2009-08-19 13:05:58.250 231 12735.17 125.95 54963.60 88888.00 2009-08-19 13:05:58.375 231 12735.20 126.00 54963.62 88888.00 2009-08-19 13:05:58.500 231 12735.30 126.03 54963.62 88888.00 2009-08-19 13:05:58.625 231 12735.42 126.08 54963.62 88888.00 2009-08-19 13:05:58.750 231 12735.42 126.12 54963.60 88888.00 2009-08-19 13:05:58.875 231 12735.50 126.15 54963.60 88888.00 2009-08-19 13:05:59.000 231 12735.52 126.15 54963.60 88888.00 2009-08-19 13:05:59.125 231 12735.52 126.17 54963.62 88888.00 2009-08-19 13:05:59.250 231 12735.55 126.25 54963.65 88888.00 2009-08-19 13:05:59.375 231 12735.65 126.28 54963.60 88888.00 2009-08-19 13:05:59.500 231 12735.67 126.30 54963.62 88888.00 2009-08-19 13:05:59.625 231 12735.75 126.38 54963.62 88888.00 2009-08-19 13:05:59.750 231 12735.83 126.45 54963.65 88888.00 2009-08-19 13:05:59.875 231 12735.88 126.45 54963.65 88888.00 2009-08-19 13:06:00.000 231 12735.83 126.42 54963.65 88888.00 2009-08-19 13:06:00.125 231 12735.88 126.50 54963.68 88888.00 2009-08-19 13:06:00.250 231 12735.92 126.58 54963.68 88888.00 2009-08-19 13:06:00.375 231 12736.00 126.67 54963.72 88888.00 2009-08-19 13:06:00.500 231 12736.08 126.78 54963.78 88888.00 2009-08-19 13:06:00.625 231 12736.08 126.72 54963.78 88888.00 2009-08-19 13:06:00.750 231 12736.08 126.70 54963.78 88888.00 2009-08-19 13:06:00.875 231 12736.12 126.80 54963.78 88888.00 2009-08-19 13:06:01.000 231 12736.17 126.83 54963.75 88888.00 2009-08-19 13:06:01.125 231 12736.20 126.83 54963.78 88888.00 2009-08-19 13:06:01.250 231 12736.25 126.90 54963.78 88888.00 2009-08-19 13:06:01.375 231 12736.30 126.95 54963.80 88888.00 2009-08-19 13:06:01.500 231 12736.35 126.97 54963.82 88888.00 2009-08-19 13:06:01.625 231 12736.35 127.05 54963.85 88888.00 2009-08-19 13:06:01.750 231 12736.30 127.08 54963.85 88888.00 2009-08-19 13:06:01.875 231 12736.30 127.10 54963.88 88888.00 2009-08-19 13:06:02.000 231 12736.30 127.15 54963.88 88888.00 2009-08-19 13:06:02.125 231 12736.35 127.15 54963.88 88888.00 2009-08-19 13:06:02.250 231 12736.38 127.12 54963.88 88888.00 2009-08-19 13:06:02.375 231 12736.45 127.17 54963.93 88888.00 2009-08-19 13:06:02.500 231 12736.50 127.22 54963.90 88888.00 2009-08-19 13:06:02.625 231 12736.52 127.17 54963.90 88888.00 2009-08-19 13:06:02.750 231 12736.55 127.25 54963.90 88888.00 2009-08-19 13:06:02.875 231 12736.58 127.35 54963.93 88888.00 2009-08-19 13:06:03.000 231 12736.65 127.35 54963.93 88888.00 2009-08-19 13:06:03.125 231 12736.67 127.30 54963.95 88888.00 2009-08-19 13:06:03.250 231 12736.75 127.35 54963.95 88888.00 2009-08-19 13:06:03.375 231 12736.77 127.40 54963.95 88888.00 2009-08-19 13:06:03.500 231 12736.80 127.42 54963.97 88888.00 2009-08-19 13:06:03.625 231 12736.77 127.45 54964.00 88888.00 2009-08-19 13:06:03.750 231 12736.83 127.53 54964.03 88888.00 2009-08-19 13:06:03.875 231 12736.88 127.55 54964.05 88888.00 2009-08-19 13:06:04.000 231 12736.90 127.58 54964.05 88888.00 2009-08-19 13:06:04.125 231 12736.92 127.62 54964.05 88888.00 2009-08-19 13:06:04.250 231 12736.98 127.67 54964.07 88888.00 2009-08-19 13:06:04.375 231 12737.02 127.70 54964.05 88888.00 2009-08-19 13:06:04.500 231 12737.08 127.70 54964.07 88888.00 2009-08-19 13:06:04.625 231 12737.02 127.62 54964.07 88888.00 2009-08-19 13:06:04.750 231 12737.02 127.72 54964.12 88888.00 2009-08-19 13:06:04.875 231 12737.08 127.85 54964.12 88888.00 2009-08-19 13:06:05.000 231 12737.15 127.92 54964.15 88888.00 2009-08-19 13:06:05.125 231 12737.20 127.97 54964.18 88888.00 2009-08-19 13:06:05.250 231 12737.10 127.95 54964.15 88888.00 2009-08-19 13:06:05.375 231 12737.15 127.92 54964.15 88888.00 2009-08-19 13:06:05.500 231 12737.27 127.95 54964.15 88888.00 2009-08-19 13:06:05.625 231 12737.35 127.95 54964.18 88888.00 2009-08-19 13:06:05.750 231 12737.42 128.00 54964.20 88888.00 2009-08-19 13:06:05.875 231 12737.45 128.07 54964.25 88888.00 2009-08-19 13:06:06.000 231 12737.42 128.12 54964.25 88888.00 2009-08-19 13:06:06.125 231 12737.42 128.07 54964.22 88888.00 2009-08-19 13:06:06.250 231 12737.42 128.05 54964.25 88888.00 2009-08-19 13:06:06.375 231 12737.48 128.07 54964.28 88888.00 2009-08-19 13:06:06.500 231 12737.45 128.12 54964.28 88888.00 2009-08-19 13:06:06.625 231 12737.40 128.12 54964.28 88888.00 2009-08-19 13:06:06.750 231 12737.50 128.12 54964.28 88888.00 2009-08-19 13:06:06.875 231 12737.58 128.18 54964.30 88888.00 2009-08-19 13:06:07.000 231 12737.55 128.20 54964.30 88888.00 2009-08-19 13:06:07.125 231 12737.58 128.22 54964.32 88888.00 2009-08-19 13:06:07.250 231 12737.60 128.28 54964.38 88888.00 2009-08-19 13:06:07.375 231 12737.67 128.35 54964.43 88888.00 2009-08-19 13:06:07.500 231 12737.67 128.35 54964.40 88888.00 2009-08-19 13:06:07.625 231 12737.70 128.32 54964.40 88888.00 2009-08-19 13:06:07.750 231 12737.83 128.43 54964.43 88888.00 2009-08-19 13:06:07.875 231 12737.83 128.45 54964.43 88888.00 2009-08-19 13:06:08.000 231 12737.77 128.43 54964.43 88888.00 2009-08-19 13:06:08.125 231 12737.90 128.47 54964.45 88888.00 2009-08-19 13:06:08.250 231 12737.92 128.53 54964.47 88888.00 2009-08-19 13:06:08.375 231 12737.95 128.55 54964.47 88888.00 2009-08-19 13:06:08.500 231 12737.95 128.57 54964.47 88888.00 2009-08-19 13:06:08.625 231 12737.98 128.60 54964.50 88888.00 2009-08-19 13:06:08.750 231 12738.08 128.65 54964.53 88888.00 2009-08-19 13:06:08.875 231 12738.20 128.80 54964.55 88888.00 2009-08-19 13:06:09.000 231 12738.20 128.80 54964.55 88888.00 2009-08-19 13:06:09.125 231 12738.20 128.78 54964.57 88888.00 2009-08-19 13:06:09.250 231 12738.33 128.88 54964.62 88888.00 2009-08-19 13:06:09.375 231 12738.42 128.95 54964.62 88888.00 2009-08-19 13:06:09.500 231 12738.45 128.97 54964.62 88888.00 2009-08-19 13:06:09.625 231 12738.48 129.00 54964.65 88888.00 2009-08-19 13:06:09.750 231 12738.52 129.07 54964.70 88888.00 2009-08-19 13:06:09.875 231 12738.55 129.10 54964.68 88888.00 2009-08-19 13:06:10.000 231 12738.48 129.12 54964.65 88888.00 2009-08-19 13:06:10.125 231 12738.50 129.12 54964.65 88888.00 2009-08-19 13:06:10.250 231 12738.52 129.10 54964.68 88888.00 2009-08-19 13:06:10.375 231 12738.62 129.15 54964.68 88888.00 2009-08-19 13:06:10.500 231 12738.67 129.20 54964.70 88888.00 2009-08-19 13:06:10.625 231 12738.77 129.25 54964.72 88888.00 2009-08-19 13:06:10.750 231 12738.80 129.30 54964.75 88888.00 2009-08-19 13:06:10.875 231 12738.85 129.35 54964.75 88888.00 2009-08-19 13:06:11.000 231 12738.92 129.43 54964.78 88888.00 2009-08-19 13:06:11.125 231 12738.98 129.45 54964.80 88888.00 2009-08-19 13:06:11.250 231 12738.88 129.38 54964.78 88888.00 2009-08-19 13:06:11.375 231 12738.88 129.45 54964.80 88888.00 2009-08-19 13:06:11.500 231 12738.95 129.55 54964.88 88888.00 2009-08-19 13:06:11.625 231 12738.95 129.57 54964.82 88888.00 2009-08-19 13:06:11.750 231 12738.83 129.47 54964.82 88888.00 2009-08-19 13:06:11.875 231 12738.85 129.57 54964.88 88888.00 2009-08-19 13:06:12.000 231 12738.92 129.62 54964.85 88888.00 2009-08-19 13:06:12.125 231 12738.95 129.62 54964.88 88888.00 2009-08-19 13:06:12.250 231 12738.92 129.68 54964.93 88888.00 2009-08-19 13:06:12.375 231 12738.92 129.70 54964.95 88888.00 2009-08-19 13:06:12.500 231 12738.90 129.78 54964.95 88888.00 2009-08-19 13:06:12.625 231 12738.90 129.80 54964.95 88888.00 2009-08-19 13:06:12.750 231 12738.92 129.82 54964.97 88888.00 2009-08-19 13:06:12.875 231 12738.95 129.85 54964.95 88888.00 2009-08-19 13:06:13.000 231 12739.00 129.85 54964.95 88888.00 2009-08-19 13:06:13.125 231 12739.00 129.90 54965.00 88888.00 2009-08-19 13:06:13.250 231 12738.92 129.93 54965.00 88888.00 2009-08-19 13:06:13.375 231 12739.00 129.97 54965.03 88888.00 2009-08-19 13:06:13.500 231 12739.05 130.03 54965.07 88888.00 2009-08-19 13:06:13.625 231 12739.05 130.12 54965.15 88888.00 2009-08-19 13:06:13.750 231 12739.00 130.15 54965.12 88888.00 2009-08-19 13:06:13.875 231 12739.00 130.18 54965.12 88888.00 2009-08-19 13:06:14.000 231 12738.98 130.18 54965.10 88888.00 2009-08-19 13:06:14.125 231 12738.92 130.15 54965.15 88888.00 2009-08-19 13:06:14.250 231 12738.95 130.20 54965.20 88888.00 2009-08-19 13:06:14.375 231 12738.95 130.25 54965.20 88888.00 2009-08-19 13:06:14.500 231 12738.92 130.22 54965.20 88888.00 2009-08-19 13:06:14.625 231 12738.85 130.20 54965.20 88888.00 2009-08-19 13:06:14.750 231 12738.77 130.18 54965.22 88888.00 2009-08-19 13:06:14.875 231 12738.83 130.30 54965.28 88888.00 2009-08-19 13:06:15.000 231 12738.83 130.38 54965.28 88888.00 2009-08-19 13:06:15.125 231 12738.83 130.35 54965.30 88888.00 2009-08-19 13:06:15.250 231 12738.80 130.40 54965.35 88888.00 2009-08-19 13:06:15.375 231 12738.83 130.40 54965.38 88888.00 2009-08-19 13:06:15.500 231 12738.85 130.43 54965.38 88888.00 2009-08-19 13:06:15.625 231 12738.85 130.43 54965.38 88888.00 2009-08-19 13:06:15.750 231 12738.80 130.43 54965.38 88888.00 2009-08-19 13:06:15.875 231 12738.77 130.38 54965.40 88888.00 2009-08-19 13:06:16.000 231 12738.73 130.35 54965.40 88888.00 2009-08-19 13:06:16.125 231 12738.70 130.38 54965.40 88888.00 2009-08-19 13:06:16.250 231 12738.67 130.43 54965.45 88888.00 2009-08-19 13:06:16.375 231 12738.75 130.53 54965.47 88888.00 2009-08-19 13:06:16.500 231 12738.80 130.55 54965.50 88888.00 2009-08-19 13:06:16.625 231 12738.83 130.47 54965.47 88888.00 2009-08-19 13:06:16.750 231 12738.70 130.45 54965.47 88888.00 2009-08-19 13:06:16.875 231 12738.67 130.45 54965.50 88888.00 2009-08-19 13:06:17.000 231 12738.70 130.50 54965.53 88888.00 2009-08-19 13:06:17.125 231 12738.75 130.55 54965.57 88888.00 2009-08-19 13:06:17.250 231 12738.73 130.55 54965.60 88888.00 2009-08-19 13:06:17.375 231 12738.75 130.53 54965.62 88888.00 2009-08-19 13:06:17.500 231 12738.77 130.55 54965.62 88888.00 2009-08-19 13:06:17.625 231 12738.77 130.57 54965.62 88888.00 2009-08-19 13:06:17.750 231 12738.75 130.57 54965.62 88888.00 2009-08-19 13:06:17.875 231 12738.80 130.57 54965.65 88888.00 2009-08-19 13:06:18.000 231 12738.85 130.57 54965.68 88888.00 2009-08-19 13:06:18.125 231 12738.83 130.57 54965.68 88888.00 2009-08-19 13:06:18.250 231 12738.77 130.57 54965.68 88888.00 2009-08-19 13:06:18.375 231 12738.80 130.65 54965.68 88888.00 2009-08-19 13:06:18.500 231 12738.85 130.68 54965.72 88888.00 2009-08-19 13:06:18.625 231 12738.88 130.68 54965.78 88888.00 2009-08-19 13:06:18.750 231 12738.85 130.65 54965.75 88888.00 2009-08-19 13:06:18.875 231 12738.83 130.72 54965.75 88888.00 2009-08-19 13:06:19.000 231 12738.88 130.75 54965.78 88888.00 2009-08-19 13:06:19.125 231 12738.90 130.80 54965.80 88888.00 2009-08-19 13:06:19.250 231 12738.83 130.72 54965.80 88888.00 2009-08-19 13:06:19.375 231 12738.70 130.78 54965.80 88888.00 2009-08-19 13:06:19.500 231 12738.70 130.78 54965.82 88888.00 2009-08-19 13:06:19.625 231 12738.75 130.82 54965.88 88888.00 2009-08-19 13:06:19.750 231 12738.77 130.88 54965.90 88888.00 2009-08-19 13:06:19.875 231 12738.80 130.93 54965.90 88888.00 2009-08-19 13:06:20.000 231 12738.77 130.88 54965.90 88888.00 2009-08-19 13:06:20.125 231 12738.77 130.88 54965.88 88888.00 2009-08-19 13:06:20.250 231 12738.75 130.90 54965.93 88888.00 2009-08-19 13:06:20.375 231 12738.83 130.95 54965.95 88888.00 2009-08-19 13:06:20.500 231 12738.85 130.95 54965.95 88888.00 2009-08-19 13:06:20.625 231 12738.85 131.00 54965.97 88888.00 2009-08-19 13:06:20.750 231 12738.80 131.07 54966.00 88888.00 2009-08-19 13:06:20.875 231 12738.73 131.10 54966.00 88888.00 2009-08-19 13:06:21.000 231 12738.70 131.12 54966.03 88888.00 2009-08-19 13:06:21.125 231 12738.73 131.10 54966.03 88888.00 2009-08-19 13:06:21.250 231 12738.65 131.03 54965.97 88888.00 2009-08-19 13:06:21.375 231 12738.67 131.05 54966.00 88888.00 2009-08-19 13:06:21.500 231 12738.70 131.10 54966.05 88888.00 2009-08-19 13:06:21.625 231 12738.67 131.12 54966.07 88888.00 2009-08-19 13:06:21.750 231 12738.70 131.18 54966.07 88888.00 2009-08-19 13:06:21.875 231 12738.75 131.28 54966.10 88888.00 2009-08-19 13:06:22.000 231 12738.73 131.32 54966.10 88888.00 2009-08-19 13:06:22.125 231 12738.65 131.30 54966.12 88888.00 2009-08-19 13:06:22.250 231 12738.73 131.35 54966.15 88888.00 2009-08-19 13:06:22.375 231 12738.75 131.38 54966.15 88888.00 2009-08-19 13:06:22.500 231 12738.75 131.30 54966.12 88888.00 2009-08-19 13:06:22.625 231 12738.77 131.28 54966.15 88888.00 2009-08-19 13:06:22.750 231 12738.83 131.32 54966.15 88888.00 2009-08-19 13:06:22.875 231 12738.85 131.38 54966.18 88888.00 2009-08-19 13:06:23.000 231 12738.85 131.32 54966.18 88888.00 2009-08-19 13:06:23.125 231 12738.85 131.38 54966.20 88888.00 2009-08-19 13:06:23.250 231 12738.85 131.35 54966.22 88888.00 2009-08-19 13:06:23.375 231 12738.90 131.43 54966.28 88888.00 2009-08-19 13:06:23.500 231 12738.90 131.45 54966.28 88888.00 2009-08-19 13:06:23.625 231 12738.90 131.40 54966.25 88888.00 2009-08-19 13:06:23.750 231 12738.90 131.40 54966.25 88888.00 2009-08-19 13:06:23.875 231 12738.83 131.45 54966.25 88888.00 2009-08-19 13:06:24.000 231 12738.80 131.50 54966.28 88888.00 2009-08-19 13:06:24.125 231 12738.88 131.57 54966.30 88888.00 2009-08-19 13:06:24.250 231 12738.88 131.57 54966.32 88888.00 2009-08-19 13:06:24.375 231 12738.90 131.57 54966.32 88888.00 2009-08-19 13:06:24.500 231 12738.92 131.57 54966.38 88888.00 2009-08-19 13:06:24.625 231 12738.85 131.57 54966.40 88888.00 2009-08-19 13:06:24.750 231 12738.85 131.68 54966.40 88888.00 2009-08-19 13:06:24.875 231 12738.85 131.70 54966.40 88888.00 2009-08-19 13:06:25.000 231 12738.77 131.68 54966.40 88888.00 2009-08-19 13:06:25.125 231 12738.73 131.68 54966.43 88888.00 2009-08-19 13:06:25.250 231 12738.75 131.72 54966.43 88888.00 2009-08-19 13:06:25.375 231 12738.70 131.75 54966.43 88888.00 2009-08-19 13:06:25.500 231 12738.70 131.78 54966.47 88888.00 2009-08-19 13:06:25.625 231 12738.77 131.82 54966.47 88888.00 2009-08-19 13:06:25.750 231 12738.77 131.82 54966.50 88888.00 2009-08-19 13:06:25.875 231 12738.73 131.82 54966.47 88888.00 2009-08-19 13:06:26.000 231 12738.70 131.85 54966.47 88888.00 2009-08-19 13:06:26.125 231 12738.62 131.80 54966.47 88888.00 2009-08-19 13:06:26.250 231 12738.62 131.80 54966.50 88888.00 2009-08-19 13:06:26.375 231 12738.60 131.85 54966.50 88888.00 2009-08-19 13:06:26.500 231 12738.50 131.85 54966.53 88888.00 2009-08-19 13:06:26.625 231 12738.50 131.88 54966.57 88888.00 2009-08-19 13:06:26.750 231 12738.48 131.88 54966.57 88888.00 2009-08-19 13:06:26.875 231 12738.42 131.82 54966.55 88888.00 2009-08-19 13:06:27.000 231 12738.35 131.78 54966.55 88888.00 2009-08-19 13:06:27.125 231 12738.38 131.80 54966.57 88888.00 2009-08-19 13:06:27.250 231 12738.42 131.90 54966.62 88888.00 2009-08-19 13:06:27.375 231 12738.42 131.93 54966.62 88888.00 2009-08-19 13:06:27.500 231 12738.35 131.93 54966.65 88888.00 2009-08-19 13:06:27.625 231 12738.33 131.85 54966.65 88888.00 2009-08-19 13:06:27.750 231 12738.30 131.85 54966.65 88888.00 2009-08-19 13:06:27.875 231 12738.38 131.85 54966.68 88888.00 2009-08-19 13:06:28.000 231 12738.33 131.85 54966.68 88888.00 2009-08-19 13:06:28.125 231 12738.30 131.88 54966.70 88888.00 2009-08-19 13:06:28.250 231 12738.35 131.82 54966.72 88888.00 2009-08-19 13:06:28.375 231 12738.35 131.88 54966.72 88888.00 2009-08-19 13:06:28.500 231 12738.35 131.85 54966.72 88888.00 2009-08-19 13:06:28.625 231 12738.40 131.90 54966.72 88888.00 2009-08-19 13:06:28.750 231 12738.45 131.93 54966.75 88888.00 2009-08-19 13:06:28.875 231 12738.45 131.90 54966.78 88888.00 2009-08-19 13:06:29.000 231 12738.45 131.93 54966.75 88888.00 2009-08-19 13:06:29.125 231 12738.42 131.93 54966.78 88888.00 2009-08-19 13:06:29.250 231 12738.38 131.88 54966.78 88888.00 2009-08-19 13:06:29.375 231 12738.42 131.93 54966.78 88888.00 2009-08-19 13:06:29.500 231 12738.45 131.93 54966.78 88888.00 2009-08-19 13:06:29.625 231 12738.48 131.97 54966.80 88888.00 2009-08-19 13:06:29.750 231 12738.50 132.07 54966.82 88888.00 2009-08-19 13:06:29.875 231 12738.45 132.07 54966.82 88888.00 2009-08-19 13:06:30.000 231 12738.45 132.03 54966.82 88888.00 2009-08-19 13:06:30.125 231 12738.50 132.07 54966.85 88888.00 2009-08-19 13:06:30.250 231 12738.48 132.12 54966.90 88888.00 2009-08-19 13:06:30.375 231 12738.50 132.10 54966.85 88888.00 2009-08-19 13:06:30.500 231 12738.55 132.15 54966.85 88888.00 2009-08-19 13:06:30.625 231 12738.52 132.20 54966.88 88888.00 2009-08-19 13:06:30.750 231 12738.55 132.22 54966.90 88888.00 2009-08-19 13:06:30.875 231 12738.62 132.25 54966.90 88888.00 2009-08-19 13:06:31.000 231 12738.80 132.32 54966.88 88888.00 2009-08-19 13:06:31.125 231 12738.83 132.35 54966.88 88888.00 2009-08-19 13:06:31.250 231 12738.77 132.35 54966.93 88888.00 2009-08-19 13:06:31.375 231 12738.77 132.38 54966.93 88888.00 2009-08-19 13:06:31.500 231 12738.85 132.45 54966.90 88888.00 2009-08-19 13:06:31.625 231 12738.88 132.50 54966.93 88888.00 2009-08-19 13:06:31.750 231 12738.92 132.55 54966.95 88888.00 2009-08-19 13:06:31.875 231 12738.92 132.53 54966.95 88888.00 2009-08-19 13:06:32.000 231 12738.92 132.53 54966.93 88888.00 2009-08-19 13:06:32.125 231 12738.95 132.55 54966.95 88888.00 2009-08-19 13:06:32.250 231 12738.88 132.57 54966.95 88888.00 2009-08-19 13:06:32.375 231 12738.92 132.60 54966.97 88888.00 2009-08-19 13:06:32.500 231 12738.98 132.62 54967.00 88888.00 2009-08-19 13:06:32.625 231 12739.00 132.62 54966.97 88888.00 2009-08-19 13:06:32.750 231 12739.00 132.60 54966.95 88888.00 2009-08-19 13:06:32.875 231 12739.02 132.57 54966.95 88888.00 2009-08-19 13:06:33.000 231 12739.08 132.62 54966.95 88888.00 2009-08-19 13:06:33.125 231 12739.10 132.70 54966.97 88888.00 2009-08-19 13:06:33.250 231 12739.12 132.80 54967.03 88888.00 2009-08-19 13:06:33.375 231 12739.17 132.80 54967.03 88888.00 2009-08-19 13:06:33.500 231 12739.17 132.82 54967.03 88888.00 2009-08-19 13:06:33.625 231 12739.25 132.82 54967.00 88888.00 2009-08-19 13:06:33.750 231 12739.23 132.82 54967.03 88888.00 2009-08-19 13:06:33.875 231 12739.27 132.93 54967.10 88888.00 2009-08-19 13:06:34.000 231 12739.30 132.93 54967.07 88888.00 2009-08-19 13:06:34.125 231 12739.27 132.88 54967.05 88888.00 2009-08-19 13:06:34.250 231 12739.27 132.90 54967.05 88888.00 2009-08-19 13:06:34.375 231 12739.38 132.97 54967.10 88888.00 2009-08-19 13:06:34.500 231 12739.38 133.00 54967.12 88888.00 2009-08-19 13:06:34.625 231 12739.38 132.97 54967.10 88888.00 2009-08-19 13:06:34.750 231 12739.38 132.93 54967.10 88888.00 2009-08-19 13:06:34.875 231 12739.45 133.00 54967.10 88888.00 2009-08-19 13:06:35.000 231 12739.45 133.03 54967.12 88888.00 2009-08-19 13:06:35.125 231 12739.42 133.03 54967.15 88888.00 2009-08-19 13:06:35.250 231 12739.42 133.00 54967.15 88888.00 2009-08-19 13:06:35.375 231 12739.45 133.00 54967.15 88888.00 2009-08-19 13:06:35.500 231 12739.42 133.07 54967.20 88888.00 2009-08-19 13:06:35.625 231 12739.48 133.10 54967.18 88888.00 2009-08-19 13:06:35.750 231 12739.55 133.10 54967.18 88888.00 2009-08-19 13:06:35.875 231 12739.52 133.12 54967.20 88888.00 2009-08-19 13:06:36.000 231 12739.50 133.07 54967.20 88888.00 2009-08-19 13:06:36.125 231 12739.52 133.10 54967.18 88888.00 2009-08-19 13:06:36.250 231 12739.52 133.15 54967.18 88888.00 2009-08-19 13:06:36.375 231 12739.60 133.20 54967.22 88888.00 2009-08-19 13:06:36.500 231 12739.58 133.20 54967.22 88888.00 2009-08-19 13:06:36.625 231 12739.62 133.22 54967.28 88888.00 2009-08-19 13:06:36.750 231 12739.62 133.25 54967.30 88888.00 2009-08-19 13:06:36.875 231 12739.55 133.28 54967.28 88888.00 2009-08-19 13:06:37.000 231 12739.45 133.20 54967.28 88888.00 2009-08-19 13:06:37.125 231 12739.42 133.25 54967.28 88888.00 2009-08-19 13:06:37.250 231 12739.45 133.28 54967.32 88888.00 2009-08-19 13:06:37.375 231 12739.45 133.25 54967.30 88888.00 2009-08-19 13:06:37.500 231 12739.45 133.30 54967.32 88888.00 2009-08-19 13:06:37.625 231 12739.55 133.35 54967.35 88888.00 2009-08-19 13:06:37.750 231 12739.55 133.32 54967.35 88888.00 2009-08-19 13:06:37.875 231 12739.52 133.32 54967.35 88888.00 2009-08-19 13:06:38.000 231 12739.60 133.35 54967.35 88888.00 2009-08-19 13:06:38.125 231 12739.62 133.40 54967.40 88888.00 2009-08-19 13:06:38.250 231 12739.58 133.35 54967.40 88888.00 2009-08-19 13:06:38.375 231 12739.55 133.35 54967.40 88888.00 2009-08-19 13:06:38.500 231 12739.50 133.43 54967.40 88888.00 2009-08-19 13:06:38.625 231 12739.50 133.38 54967.43 88888.00 2009-08-19 13:06:38.750 231 12739.52 133.35 54967.43 88888.00 2009-08-19 13:06:38.875 231 12739.55 133.40 54967.43 88888.00 2009-08-19 13:06:39.000 231 12739.52 133.40 54967.45 88888.00 2009-08-19 13:06:39.125 231 12739.52 133.43 54967.50 88888.00 2009-08-19 13:06:39.250 231 12739.52 133.50 54967.53 88888.00 2009-08-19 13:06:39.375 231 12739.62 133.53 54967.50 88888.00 2009-08-19 13:06:39.500 231 12739.67 133.50 54967.50 88888.00 2009-08-19 13:06:39.625 231 12739.70 133.55 54967.50 88888.00 2009-08-19 13:06:39.750 231 12739.67 133.55 54967.50 88888.00 2009-08-19 13:06:39.875 231 12739.70 133.50 54967.53 88888.00 2009-08-19 13:06:40.000 231 12739.70 133.53 54967.55 88888.00 2009-08-19 13:06:40.125 231 12739.67 133.55 54967.57 88888.00 2009-08-19 13:06:40.250 231 12739.60 133.53 54967.57 88888.00 2009-08-19 13:06:40.375 231 12739.62 133.55 54967.57 88888.00 2009-08-19 13:06:40.500 231 12739.67 133.57 54967.60 88888.00 2009-08-19 13:06:40.625 231 12739.65 133.55 54967.62 88888.00 2009-08-19 13:06:40.750 231 12739.60 133.55 54967.60 88888.00 2009-08-19 13:06:40.875 231 12739.55 133.55 54967.62 88888.00 2009-08-19 13:06:41.000 231 12739.50 133.55 54967.60 88888.00 2009-08-19 13:06:41.125 231 12739.52 133.55 54967.62 88888.00 2009-08-19 13:06:41.250 231 12739.52 133.53 54967.62 88888.00 2009-08-19 13:06:41.375 231 12739.58 133.60 54967.65 88888.00 2009-08-19 13:06:41.500 231 12739.58 133.57 54967.68 88888.00 2009-08-19 13:06:41.625 231 12739.60 133.57 54967.65 88888.00 2009-08-19 13:06:41.750 231 12739.65 133.57 54967.68 88888.00 2009-08-19 13:06:41.875 231 12739.73 133.60 54967.70 88888.00 2009-08-19 13:06:42.000 231 12739.73 133.65 54967.70 88888.00 2009-08-19 13:06:42.125 231 12739.65 133.68 54967.75 88888.00 2009-08-19 13:06:42.250 231 12739.55 133.62 54967.75 88888.00 2009-08-19 13:06:42.375 231 12739.55 133.60 54967.72 88888.00 2009-08-19 13:06:42.500 231 12739.58 133.60 54967.72 88888.00 2009-08-19 13:06:42.625 231 12739.62 133.62 54967.75 88888.00 2009-08-19 13:06:42.750 231 12739.65 133.68 54967.78 88888.00 2009-08-19 13:06:42.875 231 12739.60 133.70 54967.80 88888.00 2009-08-19 13:06:43.000 231 12739.58 133.70 54967.80 88888.00 2009-08-19 13:06:43.125 231 12739.50 133.68 54967.78 88888.00 2009-08-19 13:06:43.250 231 12739.52 133.70 54967.82 88888.00 2009-08-19 13:06:43.375 231 12739.58 133.70 54967.85 88888.00 2009-08-19 13:06:43.500 231 12739.58 133.65 54967.85 88888.00 2009-08-19 13:06:43.625 231 12739.62 133.72 54967.85 88888.00 2009-08-19 13:06:43.750 231 12739.62 133.75 54967.88 88888.00 2009-08-19 13:06:43.875 231 12739.62 133.78 54967.88 88888.00 2009-08-19 13:06:44.000 231 12739.67 133.75 54967.88 88888.00 2009-08-19 13:06:44.125 231 12739.65 133.82 54967.93 88888.00 2009-08-19 13:06:44.250 231 12739.67 133.80 54967.90 88888.00 2009-08-19 13:06:44.375 231 12739.60 133.80 54967.90 88888.00 2009-08-19 13:06:44.500 231 12739.58 133.88 54967.93 88888.00 2009-08-19 13:06:44.625 231 12739.58 133.95 54967.95 88888.00 2009-08-19 13:06:44.750 231 12739.45 133.85 54967.93 88888.00 2009-08-19 13:06:44.875 231 12739.42 133.78 54967.95 88888.00 2009-08-19 13:06:45.000 231 12739.42 133.80 54967.97 88888.00 2009-08-19 13:06:45.125 231 12739.52 133.93 54968.00 88888.00 2009-08-19 13:06:45.250 231 12739.50 133.95 54967.97 88888.00 2009-08-19 13:06:45.375 231 12739.48 133.97 54967.97 88888.00 2009-08-19 13:06:45.500 231 12739.42 133.95 54968.03 88888.00 2009-08-19 13:06:45.625 231 12739.40 134.05 54968.07 88888.00 2009-08-19 13:06:45.750 231 12739.40 134.05 54968.07 88888.00 2009-08-19 13:06:45.875 231 12739.40 134.03 54968.07 88888.00 2009-08-19 13:06:46.000 231 12739.45 134.03 54968.07 88888.00 2009-08-19 13:06:46.125 231 12739.48 133.93 54968.05 88888.00 2009-08-19 13:06:46.250 231 12739.40 133.95 54968.07 88888.00 2009-08-19 13:06:46.375 231 12739.38 133.97 54968.07 88888.00 2009-08-19 13:06:46.500 231 12739.33 133.90 54968.07 88888.00 2009-08-19 13:06:46.625 231 12739.25 133.90 54968.07 88888.00 2009-08-19 13:06:46.750 231 12739.20 133.97 54968.10 88888.00 2009-08-19 13:06:46.875 231 12739.23 134.00 54968.12 88888.00 2009-08-19 13:06:47.000 231 12739.23 134.00 54968.12 88888.00 2009-08-19 13:06:47.125 231 12739.20 134.03 54968.18 88888.00 2009-08-19 13:06:47.250 231 12739.23 134.07 54968.18 88888.00 2009-08-19 13:06:47.375 231 12739.23 134.07 54968.20 88888.00 2009-08-19 13:06:47.500 231 12739.17 134.03 54968.18 88888.00 2009-08-19 13:06:47.625 231 12739.17 134.00 54968.15 88888.00 2009-08-19 13:06:47.750 231 12739.23 134.05 54968.18 88888.00 2009-08-19 13:06:47.875 231 12739.15 134.07 54968.20 88888.00 2009-08-19 13:06:48.000 231 12739.20 134.12 54968.22 88888.00 2009-08-19 13:06:48.125 231 12739.27 134.18 54968.22 88888.00 2009-08-19 13:06:48.250 231 12739.30 134.10 54968.25 88888.00 2009-08-19 13:06:48.375 231 12739.25 134.07 54968.25 88888.00 2009-08-19 13:06:48.500 231 12739.23 134.07 54968.25 88888.00 2009-08-19 13:06:48.625 231 12739.20 134.15 54968.28 88888.00 2009-08-19 13:06:48.750 231 12739.23 134.25 54968.28 88888.00 2009-08-19 13:06:48.875 231 12739.20 134.22 54968.30 88888.00 2009-08-19 13:06:49.000 231 12739.15 134.20 54968.25 88888.00 2009-08-19 13:06:49.125 231 12739.15 134.15 54968.28 88888.00 2009-08-19 13:06:49.250 231 12739.17 134.18 54968.28 88888.00 2009-08-19 13:06:49.375 231 12739.17 134.18 54968.28 88888.00 2009-08-19 13:06:49.500 231 12739.20 134.18 54968.28 88888.00 2009-08-19 13:06:49.625 231 12739.17 134.20 54968.32 88888.00 2009-08-19 13:06:49.750 231 12739.23 134.32 54968.35 88888.00 2009-08-19 13:06:49.875 231 12739.27 134.32 54968.35 88888.00 2009-08-19 13:06:50.000 231 12739.30 134.28 54968.32 88888.00 2009-08-19 13:06:50.125 231 12739.25 134.22 54968.32 88888.00 2009-08-19 13:06:50.250 231 12739.15 134.22 54968.35 88888.00 2009-08-19 13:06:50.375 231 12739.23 134.32 54968.35 88888.00 2009-08-19 13:06:50.500 231 12739.30 134.32 54968.35 88888.00 2009-08-19 13:06:50.625 231 12739.25 134.25 54968.35 88888.00 2009-08-19 13:06:50.750 231 12739.17 134.28 54968.35 88888.00 2009-08-19 13:06:50.875 231 12739.23 134.32 54968.40 88888.00 2009-08-19 13:06:51.000 231 12739.27 134.28 54968.40 88888.00 2009-08-19 13:06:51.125 231 12739.33 134.30 54968.40 88888.00 2009-08-19 13:06:51.250 231 12739.40 134.30 54968.40 88888.00 2009-08-19 13:06:51.375 231 12739.38 134.30 54968.40 88888.00 2009-08-19 13:06:51.500 231 12739.30 134.30 54968.40 88888.00 2009-08-19 13:06:51.625 231 12739.30 134.28 54968.43 88888.00 2009-08-19 13:06:51.750 231 12739.42 134.25 54968.43 88888.00 2009-08-19 13:06:51.875 231 12739.35 134.22 54968.45 88888.00 2009-08-19 13:06:52.000 231 12739.35 134.35 54968.43 88888.00 2009-08-19 13:06:52.125 231 12739.40 134.38 54968.45 88888.00 2009-08-19 13:06:52.250 231 12739.38 134.35 54968.45 88888.00 2009-08-19 13:06:52.375 231 12739.40 134.43 54968.45 88888.00 2009-08-19 13:06:52.500 231 12739.40 134.45 54968.47 88888.00 2009-08-19 13:06:52.625 231 12739.38 134.45 54968.45 88888.00 2009-08-19 13:06:52.750 231 12739.35 134.43 54968.47 88888.00 2009-08-19 13:06:52.875 231 12739.38 134.45 54968.47 88888.00 2009-08-19 13:06:53.000 231 12739.40 134.45 54968.47 88888.00 2009-08-19 13:06:53.125 231 12739.42 134.47 54968.50 88888.00 2009-08-19 13:06:53.250 231 12739.42 134.47 54968.50 88888.00 2009-08-19 13:06:53.375 231 12739.42 134.47 54968.47 88888.00 2009-08-19 13:06:53.500 231 12739.48 134.45 54968.50 88888.00 2009-08-19 13:06:53.625 231 12739.48 134.45 54968.50 88888.00 2009-08-19 13:06:53.750 231 12739.40 134.47 54968.55 88888.00 2009-08-19 13:06:53.875 231 12739.33 134.47 54968.55 88888.00 2009-08-19 13:06:54.000 231 12739.30 134.50 54968.57 88888.00 2009-08-19 13:06:54.125 231 12739.38 134.57 54968.60 88888.00 2009-08-19 13:06:54.250 231 12739.40 134.57 54968.60 88888.00 2009-08-19 13:06:54.375 231 12739.38 134.50 54968.60 88888.00 2009-08-19 13:06:54.500 231 12739.30 134.47 54968.60 88888.00 2009-08-19 13:06:54.625 231 12739.25 134.47 54968.57 88888.00 2009-08-19 13:06:54.750 231 12739.27 134.53 54968.57 88888.00 2009-08-19 13:06:54.875 231 12739.27 134.55 54968.57 88888.00 2009-08-19 13:06:55.000 231 12739.33 134.47 54968.62 88888.00 2009-08-19 13:06:55.125 231 12739.35 134.45 54968.62 88888.00 2009-08-19 13:06:55.250 231 12739.33 134.40 54968.60 88888.00 2009-08-19 13:06:55.375 231 12739.27 134.43 54968.62 88888.00 2009-08-19 13:06:55.500 231 12739.23 134.45 54968.65 88888.00 2009-08-19 13:06:55.625 231 12739.27 134.45 54968.68 88888.00 2009-08-19 13:06:55.750 231 12739.30 134.47 54968.65 88888.00 2009-08-19 13:06:55.875 231 12739.27 134.50 54968.68 88888.00 2009-08-19 13:06:56.000 231 12739.25 134.43 54968.68 88888.00 2009-08-19 13:06:56.125 231 12739.25 134.43 54968.70 88888.00 2009-08-19 13:06:56.250 231 12739.27 134.43 54968.68 88888.00 2009-08-19 13:06:56.375 231 12739.30 134.45 54968.68 88888.00 2009-08-19 13:06:56.500 231 12739.27 134.43 54968.65 88888.00 2009-08-19 13:06:56.625 231 12739.27 134.45 54968.68 88888.00 2009-08-19 13:06:56.750 231 12739.33 134.50 54968.72 88888.00 2009-08-19 13:06:56.875 231 12739.33 134.47 54968.70 88888.00 2009-08-19 13:06:57.000 231 12739.33 134.43 54968.70 88888.00 2009-08-19 13:06:57.125 231 12739.27 134.40 54968.70 88888.00 2009-08-19 13:06:57.250 231 12739.25 134.38 54968.70 88888.00 2009-08-19 13:06:57.375 231 12739.33 134.43 54968.70 88888.00 2009-08-19 13:06:57.500 231 12739.35 134.45 54968.70 88888.00 2009-08-19 13:06:57.625 231 12739.27 134.43 54968.70 88888.00 2009-08-19 13:06:57.750 231 12739.27 134.47 54968.72 88888.00 2009-08-19 13:06:57.875 231 12739.35 134.53 54968.75 88888.00 2009-08-19 13:06:58.000 231 12739.38 134.47 54968.75 88888.00 2009-08-19 13:06:58.125 231 12739.40 134.47 54968.75 88888.00 2009-08-19 13:06:58.250 231 12739.35 134.53 54968.75 88888.00 2009-08-19 13:06:58.375 231 12739.33 134.57 54968.75 88888.00 2009-08-19 13:06:58.500 231 12739.25 134.53 54968.78 88888.00 2009-08-19 13:06:58.625 231 12739.23 134.55 54968.80 88888.00 2009-08-19 13:06:58.750 231 12739.25 134.57 54968.80 88888.00 2009-08-19 13:06:58.875 231 12739.23 134.55 54968.80 88888.00 2009-08-19 13:06:59.000 231 12739.25 134.53 54968.78 88888.00 2009-08-19 13:06:59.125 231 12739.25 134.50 54968.78 88888.00 2009-08-19 13:06:59.250 231 12739.12 134.50 54968.78 88888.00 2009-08-19 13:06:59.375 231 12739.15 134.55 54968.78 88888.00 2009-08-19 13:06:59.500 231 12739.15 134.53 54968.80 88888.00 2009-08-19 13:06:59.625 231 12739.15 134.57 54968.80 88888.00 2009-08-19 13:06:59.750 231 12739.17 134.60 54968.80 88888.00 2009-08-19 13:06:59.875 231 12739.15 134.57 54968.80 88888.00 2009-08-19 13:07:00.000 231 12739.12 134.55 54968.80 88888.00 2009-08-19 13:07:00.125 231 12739.15 134.62 54968.82 88888.00 2009-08-19 13:07:00.250 231 12739.17 134.62 54968.80 88888.00 2009-08-19 13:07:00.375 231 12739.25 134.60 54968.80 88888.00 2009-08-19 13:07:00.500 231 12739.30 134.68 54968.80 88888.00 2009-08-19 13:07:00.625 231 12739.25 134.72 54968.80 88888.00 2009-08-19 13:07:00.750 231 12739.25 134.72 54968.85 88888.00 2009-08-19 13:07:00.875 231 12739.35 134.68 54968.82 88888.00 2009-08-19 13:07:01.000 231 12739.35 134.68 54968.82 88888.00 2009-08-19 13:07:01.125 231 12739.30 134.70 54968.82 88888.00 2009-08-19 13:07:01.250 231 12739.25 134.65 54968.82 88888.00 2009-08-19 13:07:01.375 231 12739.33 134.70 54968.82 88888.00 2009-08-19 13:07:01.500 231 12739.33 134.75 54968.82 88888.00 2009-08-19 13:07:01.625 231 12739.30 134.72 54968.82 88888.00 2009-08-19 13:07:01.750 231 12739.25 134.68 54968.85 88888.00 2009-08-19 13:07:01.875 231 12739.25 134.65 54968.82 88888.00 2009-08-19 13:07:02.000 231 12739.23 134.68 54968.85 88888.00 2009-08-19 13:07:02.125 231 12739.17 134.72 54968.88 88888.00 2009-08-19 13:07:02.250 231 12739.05 134.80 54968.90 88888.00 2009-08-19 13:07:02.375 231 12739.05 134.78 54968.90 88888.00 2009-08-19 13:07:02.500 231 12739.02 134.65 54968.88 88888.00 2009-08-19 13:07:02.625 231 12739.02 134.62 54968.90 88888.00 2009-08-19 13:07:02.750 231 12739.05 134.70 54968.90 88888.00 2009-08-19 13:07:02.875 231 12739.02 134.72 54968.90 88888.00 2009-08-19 13:07:03.000 231 12739.02 134.70 54968.88 88888.00 2009-08-19 13:07:03.125 231 12739.02 134.68 54968.88 88888.00 2009-08-19 13:07:03.250 231 12738.98 134.72 54968.93 88888.00 2009-08-19 13:07:03.375 231 12738.98 134.72 54968.95 88888.00 2009-08-19 13:07:03.500 231 12738.98 134.68 54968.95 88888.00 2009-08-19 13:07:03.625 231 12739.00 134.65 54968.97 88888.00 2009-08-19 13:07:03.750 231 12739.05 134.68 54968.97 88888.00 2009-08-19 13:07:03.875 231 12739.08 134.68 54968.95 88888.00 2009-08-19 13:07:04.000 231 12739.08 134.60 54968.97 88888.00 2009-08-19 13:07:04.125 231 12739.10 134.62 54968.97 88888.00 2009-08-19 13:07:04.250 231 12739.05 134.62 54968.97 88888.00 2009-08-19 13:07:04.375 231 12739.05 134.60 54968.97 88888.00 2009-08-19 13:07:04.500 231 12739.02 134.57 54968.95 88888.00 2009-08-19 13:07:04.625 231 12739.00 134.60 54969.00 88888.00 2009-08-19 13:07:04.750 231 12739.02 134.60 54968.95 88888.00 2009-08-19 13:07:04.875 231 12739.02 134.53 54968.93 88888.00 2009-08-19 13:07:05.000 231 12739.02 134.50 54968.95 88888.00 2009-08-19 13:07:05.125 231 12739.08 134.60 54969.00 88888.00 2009-08-19 13:07:05.250 231 12739.08 134.57 54968.95 88888.00 2009-08-19 13:07:05.375 231 12739.02 134.55 54968.95 88888.00 2009-08-19 13:07:05.500 231 12739.00 134.60 54968.97 88888.00 2009-08-19 13:07:05.625 231 12739.02 134.55 54968.97 88888.00 2009-08-19 13:07:05.750 231 12739.08 134.50 54968.97 88888.00 2009-08-19 13:07:05.875 231 12739.12 134.57 54969.00 88888.00 2009-08-19 13:07:06.000 231 12739.17 134.65 54969.00 88888.00 2009-08-19 13:07:06.125 231 12739.15 134.70 54969.03 88888.00 2009-08-19 13:07:06.250 231 12739.10 134.68 54969.00 88888.00 2009-08-19 13:07:06.375 231 12739.15 134.70 54969.05 88888.00 2009-08-19 13:07:06.500 231 12739.12 134.70 54969.03 88888.00 2009-08-19 13:07:06.625 231 12739.10 134.70 54969.03 88888.00 2009-08-19 13:07:06.750 231 12739.08 134.68 54969.03 88888.00 2009-08-19 13:07:06.875 231 12739.05 134.68 54969.00 88888.00 2009-08-19 13:07:07.000 231 12739.12 134.68 54969.03 88888.00 2009-08-19 13:07:07.125 231 12739.08 134.70 54969.00 88888.00 2009-08-19 13:07:07.250 231 12739.10 134.75 54969.05 88888.00 2009-08-19 13:07:07.375 231 12739.12 134.78 54969.03 88888.00 2009-08-19 13:07:07.500 231 12739.10 134.70 54969.00 88888.00 2009-08-19 13:07:07.625 231 12739.10 134.75 54969.03 88888.00 2009-08-19 13:07:07.750 231 12739.12 134.85 54969.05 88888.00 2009-08-19 13:07:07.875 231 12739.15 134.85 54969.05 88888.00 2009-08-19 13:07:08.000 231 12739.17 134.80 54969.03 88888.00 2009-08-19 13:07:08.125 231 12739.15 134.85 54969.05 88888.00 2009-08-19 13:07:08.250 231 12739.15 134.88 54969.05 88888.00 2009-08-19 13:07:08.375 231 12739.17 134.80 54969.03 88888.00 2009-08-19 13:07:08.500 231 12739.17 134.80 54969.05 88888.00 2009-08-19 13:07:08.625 231 12739.20 134.90 54969.05 88888.00 2009-08-19 13:07:08.750 231 12739.23 134.93 54969.05 88888.00 2009-08-19 13:07:08.875 231 12739.20 134.88 54969.05 88888.00 2009-08-19 13:07:09.000 231 12739.17 134.85 54969.05 88888.00 2009-08-19 13:07:09.125 231 12739.15 134.85 54969.03 88888.00 2009-08-19 13:07:09.250 231 12739.08 134.93 54969.07 88888.00 2009-08-19 13:07:09.375 231 12739.17 135.00 54969.07 88888.00 2009-08-19 13:07:09.500 231 12739.20 135.00 54969.07 88888.00 2009-08-19 13:07:09.625 231 12739.23 134.93 54969.05 88888.00 2009-08-19 13:07:09.750 231 12739.25 134.95 54969.05 88888.00 2009-08-19 13:07:09.875 231 12739.30 135.05 54969.07 88888.00 2009-08-19 13:07:10.000 231 12739.33 135.07 54969.12 88888.00 2009-08-19 13:07:10.125 231 12739.27 134.97 54969.10 88888.00 2009-08-19 13:07:10.250 231 12739.17 134.93 54969.07 88888.00 2009-08-19 13:07:10.375 231 12739.17 135.03 54969.12 88888.00 2009-08-19 13:07:10.500 231 12739.23 135.05 54969.12 88888.00 2009-08-19 13:07:10.625 231 12739.23 135.03 54969.12 88888.00 2009-08-19 13:07:10.750 231 12739.25 135.05 54969.12 88888.00 2009-08-19 13:07:10.875 231 12739.20 135.05 54969.15 88888.00 2009-08-19 13:07:11.000 231 12739.17 135.05 54969.12 88888.00 2009-08-19 13:07:11.125 231 12739.17 135.05 54969.10 88888.00 2009-08-19 13:07:11.250 231 12739.08 135.03 54969.10 88888.00 2009-08-19 13:07:11.375 231 12739.10 135.05 54969.07 88888.00 2009-08-19 13:07:11.500 231 12739.23 135.07 54969.07 88888.00 2009-08-19 13:07:11.625 231 12739.23 135.12 54969.12 88888.00 2009-08-19 13:07:11.750 231 12739.17 135.10 54969.10 88888.00 2009-08-19 13:07:11.875 231 12739.15 135.05 54969.10 88888.00 2009-08-19 13:07:12.000 231 12739.12 135.05 54969.10 88888.00 2009-08-19 13:07:12.125 231 12739.02 135.03 54969.12 88888.00 2009-08-19 13:07:12.250 231 12739.00 135.07 54969.18 88888.00 2009-08-19 13:07:12.375 231 12739.10 135.12 54969.18 88888.00 2009-08-19 13:07:12.500 231 12739.05 135.10 54969.18 88888.00 2009-08-19 13:07:12.625 231 12738.98 135.05 54969.18 88888.00 2009-08-19 13:07:12.750 231 12739.02 135.05 54969.15 88888.00 2009-08-19 13:07:12.875 231 12739.02 135.07 54969.20 88888.00 2009-08-19 13:07:13.000 231 12738.92 135.10 54969.20 88888.00 2009-08-19 13:07:13.125 231 12738.98 135.10 54969.22 88888.00 2009-08-19 13:07:13.250 231 12738.95 135.03 54969.18 88888.00 2009-08-19 13:07:13.375 231 12738.95 135.03 54969.18 88888.00 2009-08-19 13:07:13.500 231 12738.95 135.10 54969.22 88888.00 2009-08-19 13:07:13.625 231 12738.83 135.10 54969.22 88888.00 2009-08-19 13:07:13.750 231 12738.75 135.05 54969.18 88888.00 2009-08-19 13:07:13.875 231 12738.83 135.12 54969.22 88888.00 2009-08-19 13:07:14.000 231 12738.85 135.15 54969.22 88888.00 2009-08-19 13:07:14.125 231 12738.77 135.05 54969.22 88888.00 2009-08-19 13:07:14.250 231 12738.75 135.05 54969.22 88888.00 2009-08-19 13:07:14.375 231 12738.88 135.12 54969.25 88888.00 2009-08-19 13:07:14.500 231 12738.85 135.10 54969.25 88888.00 2009-08-19 13:07:14.625 231 12738.83 135.12 54969.28 88888.00 2009-08-19 13:07:14.750 231 12738.83 135.12 54969.28 88888.00 2009-08-19 13:07:14.875 231 12738.88 135.15 54969.25 88888.00 2009-08-19 13:07:15.000 231 12738.88 135.10 54969.25 88888.00 2009-08-19 13:07:15.125 231 12738.73 135.03 54969.22 88888.00 2009-08-19 13:07:15.250 231 12738.62 135.03 54969.25 88888.00 2009-08-19 13:07:15.375 231 12738.67 135.07 54969.25 88888.00 2009-08-19 13:07:15.500 231 12738.67 135.05 54969.22 88888.00 2009-08-19 13:07:15.625 231 12738.70 135.07 54969.25 88888.00 2009-08-19 13:07:15.750 231 12738.67 135.05 54969.22 88888.00 2009-08-19 13:07:15.875 231 12738.70 135.03 54969.22 88888.00 2009-08-19 13:07:16.000 231 12738.75 135.00 54969.22 88888.00 2009-08-19 13:07:16.125 231 12738.77 135.10 54969.25 88888.00 2009-08-19 13:07:16.250 231 12738.75 135.15 54969.22 88888.00 2009-08-19 13:07:16.375 231 12738.70 135.15 54969.25 88888.00 2009-08-19 13:07:16.500 231 12738.73 135.18 54969.28 88888.00 2009-08-19 13:07:16.625 231 12738.73 135.18 54969.25 88888.00 2009-08-19 13:07:16.750 231 12738.73 135.12 54969.22 88888.00 2009-08-19 13:07:16.875 231 12738.67 135.12 54969.22 88888.00 2009-08-19 13:07:17.000 231 12738.67 135.15 54969.20 88888.00 2009-08-19 13:07:17.125 231 12738.75 135.15 54969.22 88888.00 2009-08-19 13:07:17.250 231 12738.73 135.15 54969.25 88888.00 2009-08-19 13:07:17.375 231 12738.67 135.18 54969.25 88888.00 2009-08-19 13:07:17.500 231 12738.58 135.20 54969.25 88888.00 2009-08-19 13:07:17.625 231 12738.55 135.18 54969.25 88888.00 2009-08-19 13:07:17.750 231 12738.60 135.22 54969.25 88888.00 2009-08-19 13:07:17.875 231 12738.65 135.22 54969.25 88888.00 2009-08-19 13:07:18.000 231 12738.67 135.20 54969.22 88888.00 2009-08-19 13:07:18.125 231 12738.65 135.20 54969.25 88888.00 2009-08-19 13:07:18.250 231 12738.58 135.20 54969.30 88888.00 2009-08-19 13:07:18.375 231 12738.62 135.22 54969.28 88888.00 2009-08-19 13:07:18.500 231 12738.65 135.22 54969.25 88888.00 2009-08-19 13:07:18.625 231 12738.60 135.22 54969.28 88888.00 2009-08-19 13:07:18.750 231 12738.52 135.22 54969.25 88888.00 2009-08-19 13:07:18.875 231 12738.55 135.20 54969.30 88888.00 2009-08-19 13:07:19.000 231 12738.55 135.18 54969.28 88888.00 2009-08-19 13:07:19.125 231 12738.58 135.18 54969.30 88888.00 2009-08-19 13:07:19.250 231 12738.58 135.15 54969.32 88888.00 2009-08-19 13:07:19.375 231 12738.55 135.25 54969.32 88888.00 2009-08-19 13:07:19.500 231 12738.55 135.22 54969.25 88888.00 2009-08-19 13:07:19.625 231 12738.52 135.18 54969.25 88888.00 2009-08-19 13:07:19.750 231 12738.60 135.20 54969.30 88888.00 2009-08-19 13:07:19.875 231 12738.52 135.22 54969.32 88888.00 2009-08-19 13:07:20.000 231 12738.48 135.20 54969.28 88888.00 2009-08-19 13:07:20.125 231 12738.45 135.20 54969.30 88888.00 2009-08-19 13:07:20.250 231 12738.45 135.25 54969.32 88888.00 2009-08-19 13:07:20.375 231 12738.42 135.25 54969.32 88888.00 2009-08-19 13:07:20.500 231 12738.48 135.20 54969.30 88888.00 2009-08-19 13:07:20.625 231 12738.52 135.25 54969.30 88888.00 2009-08-19 13:07:20.750 231 12738.48 135.28 54969.30 88888.00 2009-08-19 13:07:20.875 231 12738.40 135.28 54969.30 88888.00 2009-08-19 13:07:21.000 231 12738.40 135.28 54969.30 88888.00 2009-08-19 13:07:21.125 231 12738.42 135.35 54969.35 88888.00 2009-08-19 13:07:21.250 231 12738.40 135.35 54969.32 88888.00 2009-08-19 13:07:21.375 231 12738.38 135.30 54969.35 88888.00 2009-08-19 13:07:21.500 231 12738.35 135.22 54969.32 88888.00 2009-08-19 13:07:21.625 231 12738.33 135.22 54969.32 88888.00 2009-08-19 13:07:21.750 231 12738.35 135.25 54969.35 88888.00 2009-08-19 13:07:21.875 231 12738.38 135.28 54969.30 88888.00 2009-08-19 13:07:22.000 231 12738.38 135.30 54969.30 88888.00 2009-08-19 13:07:22.125 231 12738.33 135.32 54969.32 88888.00 2009-08-19 13:07:22.250 231 12738.23 135.28 54969.30 88888.00 2009-08-19 13:07:22.375 231 12738.20 135.30 54969.32 88888.00 2009-08-19 13:07:22.500 231 12738.17 135.28 54969.30 88888.00 2009-08-19 13:07:22.625 231 12738.12 135.28 54969.30 88888.00 2009-08-19 13:07:22.750 231 12738.15 135.28 54969.28 88888.00 2009-08-19 13:07:22.875 231 12738.23 135.28 54969.30 88888.00 2009-08-19 13:07:23.000 231 12738.27 135.32 54969.32 88888.00 2009-08-19 13:07:23.125 231 12738.33 135.30 54969.32 88888.00 2009-08-19 13:07:23.250 231 12738.27 135.30 54969.38 88888.00 2009-08-19 13:07:23.375 231 12738.25 135.32 54969.35 88888.00 2009-08-19 13:07:23.500 231 12738.23 135.35 54969.32 88888.00 2009-08-19 13:07:23.625 231 12738.23 135.35 54969.30 88888.00 2009-08-19 13:07:23.750 231 12738.20 135.30 54969.30 88888.00 2009-08-19 13:07:23.875 231 12738.25 135.30 54969.30 88888.00 2009-08-19 13:07:24.000 231 12738.25 135.35 54969.30 88888.00 2009-08-19 13:07:24.125 231 12738.25 135.35 54969.32 88888.00 2009-08-19 13:07:24.250 231 12738.15 135.28 54969.32 88888.00 2009-08-19 13:07:24.375 231 12738.17 135.32 54969.35 88888.00 2009-08-19 13:07:24.500 231 12738.25 135.35 54969.38 88888.00 2009-08-19 13:07:24.625 231 12738.30 135.38 54969.35 88888.00 2009-08-19 13:07:24.750 231 12738.25 135.30 54969.30 88888.00 2009-08-19 13:07:24.875 231 12738.20 135.32 54969.30 88888.00 2009-08-19 13:07:25.000 231 12738.25 135.40 54969.28 88888.00 2009-08-19 13:07:25.125 231 12738.27 135.40 54969.32 88888.00 2009-08-19 13:07:25.250 231 12738.23 135.40 54969.35 88888.00 2009-08-19 13:07:25.375 231 12738.25 135.45 54969.35 88888.00 2009-08-19 13:07:25.500 231 12738.30 135.45 54969.35 88888.00 2009-08-19 13:07:25.625 231 12738.33 135.40 54969.32 88888.00 2009-08-19 13:07:25.750 231 12738.23 135.40 54969.30 88888.00 2009-08-19 13:07:25.875 231 12738.25 135.40 54969.30 88888.00 2009-08-19 13:07:26.000 231 12738.23 135.40 54969.30 88888.00 2009-08-19 13:07:26.125 231 12738.17 135.38 54969.30 88888.00 2009-08-19 13:07:26.250 231 12738.20 135.40 54969.30 88888.00 2009-08-19 13:07:26.375 231 12738.25 135.40 54969.32 88888.00 2009-08-19 13:07:26.500 231 12738.23 135.47 54969.38 88888.00 2009-08-19 13:07:26.625 231 12738.20 135.50 54969.38 88888.00 2009-08-19 13:07:26.750 231 12738.15 135.45 54969.32 88888.00 2009-08-19 13:07:26.875 231 12738.12 135.50 54969.32 88888.00 2009-08-19 13:07:27.000 231 12738.10 135.47 54969.30 88888.00 2009-08-19 13:07:27.125 231 12738.10 135.43 54969.30 88888.00 2009-08-19 13:07:27.250 231 12738.02 135.40 54969.30 88888.00 2009-08-19 13:07:27.375 231 12738.08 135.53 54969.32 88888.00 2009-08-19 13:07:27.500 231 12738.10 135.55 54969.32 88888.00 2009-08-19 13:07:27.625 231 12738.08 135.53 54969.30 88888.00 2009-08-19 13:07:27.750 231 12738.12 135.50 54969.30 88888.00 2009-08-19 13:07:27.875 231 12738.12 135.50 54969.30 88888.00 2009-08-19 13:07:28.000 231 12738.12 135.53 54969.32 88888.00 2009-08-19 13:07:28.125 231 12738.12 135.57 54969.32 88888.00 2009-08-19 13:07:28.250 231 12738.02 135.50 54969.32 88888.00 2009-08-19 13:07:28.375 231 12738.05 135.50 54969.35 88888.00 2009-08-19 13:07:28.500 231 12738.10 135.55 54969.35 88888.00 2009-08-19 13:07:28.625 231 12738.10 135.53 54969.32 88888.00 2009-08-19 13:07:28.750 231 12738.12 135.55 54969.32 88888.00 2009-08-19 13:07:28.875 231 12738.15 135.60 54969.38 88888.00 2009-08-19 13:07:29.000 231 12738.12 135.57 54969.32 88888.00 2009-08-19 13:07:29.125 231 12738.12 135.53 54969.32 88888.00 2009-08-19 13:07:29.250 231 12738.10 135.47 54969.32 88888.00 2009-08-19 13:07:29.375 231 12738.12 135.50 54969.32 88888.00 2009-08-19 13:07:29.500 231 12738.12 135.53 54969.35 88888.00 2009-08-19 13:07:29.625 231 12738.15 135.57 54969.32 88888.00 2009-08-19 13:07:29.750 231 12738.10 135.57 54969.30 88888.00 2009-08-19 13:07:29.875 231 12738.12 135.47 54969.30 88888.00 2009-08-19 13:07:30.000 231 12738.12 135.55 54969.30 88888.00 2009-08-19 13:07:30.125 231 12738.02 135.53 54969.30 88888.00 2009-08-19 13:07:30.250 231 12738.02 135.50 54969.30 88888.00 2009-08-19 13:07:30.375 231 12738.08 135.57 54969.32 88888.00 2009-08-19 13:07:30.500 231 12738.12 135.57 54969.35 88888.00 2009-08-19 13:07:30.625 231 12738.12 135.55 54969.32 88888.00 2009-08-19 13:07:30.750 231 12738.15 135.57 54969.30 88888.00 2009-08-19 13:07:30.875 231 12738.10 135.55 54969.25 88888.00 2009-08-19 13:07:31.000 231 12738.08 135.47 54969.22 88888.00 2009-08-19 13:07:31.125 231 12738.08 135.50 54969.28 88888.00 2009-08-19 13:07:31.250 231 12738.05 135.53 54969.28 88888.00 2009-08-19 13:07:31.375 231 12738.10 135.50 54969.28 88888.00 2009-08-19 13:07:31.500 231 12738.10 135.53 54969.28 88888.00 2009-08-19 13:07:31.625 231 12738.15 135.50 54969.28 88888.00 2009-08-19 13:07:31.750 231 12738.15 135.53 54969.28 88888.00 2009-08-19 13:07:31.875 231 12738.12 135.55 54969.30 88888.00 2009-08-19 13:07:32.000 231 12738.12 135.57 54969.30 88888.00 2009-08-19 13:07:32.125 231 12738.02 135.60 54969.32 88888.00 2009-08-19 13:07:32.250 231 12738.00 135.53 54969.30 88888.00 2009-08-19 13:07:32.375 231 12738.00 135.55 54969.28 88888.00 2009-08-19 13:07:32.500 231 12738.00 135.60 54969.30 88888.00 2009-08-19 13:07:32.625 231 12738.05 135.60 54969.32 88888.00 2009-08-19 13:07:32.750 231 12738.02 135.55 54969.28 88888.00 2009-08-19 13:07:32.875 231 12737.98 135.50 54969.28 88888.00 2009-08-19 13:07:33.000 231 12738.00 135.53 54969.30 88888.00 2009-08-19 13:07:33.125 231 12738.00 135.50 54969.28 88888.00 2009-08-19 13:07:33.250 231 12737.95 135.43 54969.28 88888.00 2009-08-19 13:07:33.375 231 12737.95 135.43 54969.28 88888.00 2009-08-19 13:07:33.500 231 12737.98 135.47 54969.30 88888.00 2009-08-19 13:07:33.625 231 12737.92 135.47 54969.30 88888.00 2009-08-19 13:07:33.750 231 12738.00 135.53 54969.30 88888.00 2009-08-19 13:07:33.875 231 12738.05 135.57 54969.32 88888.00 2009-08-19 13:07:34.000 231 12738.08 135.50 54969.32 88888.00 2009-08-19 13:07:34.125 231 12738.02 135.40 54969.28 88888.00 2009-08-19 13:07:34.250 231 12738.00 135.43 54969.28 88888.00 2009-08-19 13:07:34.375 231 12738.02 135.43 54969.28 88888.00 2009-08-19 13:07:34.500 231 12738.02 135.40 54969.25 88888.00 2009-08-19 13:07:34.625 231 12738.05 135.47 54969.28 88888.00 2009-08-19 13:07:34.750 231 12738.05 135.47 54969.28 88888.00 2009-08-19 13:07:34.875 231 12738.02 135.45 54969.28 88888.00 2009-08-19 13:07:35.000 231 12738.02 135.45 54969.25 88888.00 2009-08-19 13:07:35.125 231 12738.02 135.45 54969.28 88888.00 2009-08-19 13:07:35.250 231 12738.08 135.40 54969.28 88888.00 2009-08-19 13:07:35.375 231 12738.10 135.40 54969.28 88888.00 2009-08-19 13:07:35.500 231 12738.17 135.45 54969.28 88888.00 2009-08-19 13:07:35.625 231 12738.17 135.45 54969.28 88888.00 2009-08-19 13:07:35.750 231 12738.15 135.45 54969.25 88888.00 2009-08-19 13:07:35.875 231 12738.15 135.45 54969.25 88888.00 2009-08-19 13:07:36.000 231 12738.15 135.50 54969.25 88888.00 2009-08-19 13:07:36.125 231 12738.17 135.50 54969.28 88888.00 2009-08-19 13:07:36.250 231 12738.17 135.50 54969.28 88888.00 2009-08-19 13:07:36.375 231 12738.25 135.57 54969.28 88888.00 2009-08-19 13:07:36.500 231 12738.10 135.53 54969.25 88888.00 2009-08-19 13:07:36.625 231 12738.08 135.53 54969.25 88888.00 2009-08-19 13:07:36.750 231 12738.17 135.57 54969.28 88888.00 2009-08-19 13:07:36.875 231 12738.17 135.60 54969.28 88888.00 2009-08-19 13:07:37.000 231 12738.17 135.70 54969.30 88888.00 2009-08-19 13:07:37.125 231 12738.20 135.62 54969.30 88888.00 2009-08-19 13:07:37.250 231 12738.17 135.55 54969.30 88888.00 2009-08-19 13:07:37.375 231 12738.17 135.57 54969.25 88888.00 2009-08-19 13:07:37.500 231 12738.15 135.57 54969.25 88888.00 2009-08-19 13:07:37.625 231 12738.10 135.55 54969.22 88888.00 2009-08-19 13:07:37.750 231 12738.15 135.65 54969.28 88888.00 2009-08-19 13:07:37.875 231 12738.25 135.65 54969.28 88888.00 2009-08-19 13:07:38.000 231 12738.23 135.70 54969.25 88888.00 2009-08-19 13:07:38.125 231 12738.15 135.68 54969.25 88888.00 2009-08-19 13:07:38.250 231 12738.17 135.68 54969.28 88888.00 2009-08-19 13:07:38.375 231 12738.17 135.70 54969.28 88888.00 2009-08-19 13:07:38.500 231 12738.08 135.70 54969.25 88888.00 2009-08-19 13:07:38.625 231 12738.00 135.70 54969.25 88888.00 2009-08-19 13:07:38.750 231 12738.05 135.72 54969.28 88888.00 2009-08-19 13:07:38.875 231 12738.05 135.68 54969.25 88888.00 2009-08-19 13:07:39.000 231 12738.02 135.68 54969.22 88888.00 2009-08-19 13:07:39.125 231 12738.05 135.70 54969.28 88888.00 2009-08-19 13:07:39.250 231 12738.08 135.70 54969.28 88888.00 2009-08-19 13:07:39.375 231 12738.08 135.72 54969.30 88888.00 2009-08-19 13:07:39.500 231 12738.00 135.70 54969.25 88888.00 2009-08-19 13:07:39.625 231 12737.98 135.72 54969.28 88888.00 2009-08-19 13:07:39.750 231 12737.95 135.82 54969.28 88888.00 2009-08-19 13:07:39.875 231 12737.98 135.78 54969.25 88888.00 2009-08-19 13:07:40.000 231 12738.05 135.72 54969.25 88888.00 2009-08-19 13:07:40.125 231 12738.10 135.75 54969.28 88888.00 2009-08-19 13:07:40.250 231 12738.00 135.72 54969.30 88888.00 2009-08-19 13:07:40.375 231 12737.98 135.70 54969.25 88888.00 2009-08-19 13:07:40.500 231 12738.02 135.78 54969.28 88888.00 2009-08-19 13:07:40.625 231 12738.05 135.80 54969.25 88888.00 2009-08-19 13:07:40.750 231 12738.00 135.75 54969.22 88888.00 2009-08-19 13:07:40.875 231 12737.98 135.75 54969.25 88888.00 2009-08-19 13:07:41.000 231 12737.90 135.78 54969.25 88888.00 2009-08-19 13:07:41.125 231 12737.88 135.75 54969.28 88888.00 2009-08-19 13:07:41.250 231 12737.85 135.75 54969.28 88888.00 2009-08-19 13:07:41.375 231 12737.85 135.78 54969.25 88888.00 2009-08-19 13:07:41.500 231 12737.85 135.85 54969.25 88888.00 2009-08-19 13:07:41.625 231 12737.77 135.85 54969.22 88888.00 2009-08-19 13:07:41.750 231 12737.75 135.90 54969.25 88888.00 2009-08-19 13:07:41.875 231 12737.83 135.90 54969.28 88888.00 2009-08-19 13:07:42.000 231 12737.83 135.90 54969.25 88888.00 2009-08-19 13:07:42.125 231 12737.67 135.88 54969.20 88888.00 2009-08-19 13:07:42.250 231 12737.60 135.82 54969.25 88888.00 2009-08-19 13:07:42.375 231 12737.70 135.88 54969.25 88888.00 2009-08-19 13:07:42.500 231 12737.73 135.90 54969.25 88888.00 2009-08-19 13:07:42.625 231 12737.70 136.00 54969.28 88888.00 2009-08-19 13:07:42.750 231 12737.67 136.03 54969.28 88888.00 2009-08-19 13:07:42.875 231 12737.65 136.00 54969.25 88888.00 2009-08-19 13:07:43.000 231 12737.55 136.00 54969.28 88888.00 2009-08-19 13:07:43.125 231 12737.40 135.97 54969.25 88888.00 2009-08-19 13:07:43.250 231 12737.38 135.97 54969.30 88888.00 2009-08-19 13:07:43.375 231 12737.38 136.03 54969.28 88888.00 2009-08-19 13:07:43.500 231 12737.35 136.05 54969.28 88888.00 2009-08-19 13:07:43.625 231 12737.33 136.03 54969.28 88888.00 2009-08-19 13:07:43.750 231 12737.25 135.97 54969.28 88888.00 2009-08-19 13:07:43.875 231 12737.17 135.97 54969.28 88888.00 2009-08-19 13:07:44.000 231 12737.08 136.03 54969.30 88888.00 2009-08-19 13:07:44.125 231 12737.02 136.03 54969.32 88888.00 2009-08-19 13:07:44.250 231 12737.02 136.05 54969.35 88888.00 2009-08-19 13:07:44.375 231 12737.08 136.07 54969.35 88888.00 2009-08-19 13:07:44.500 231 12737.00 136.10 54969.30 88888.00 2009-08-19 13:07:44.625 231 12736.95 136.10 54969.32 88888.00 2009-08-19 13:07:44.750 231 12736.88 136.05 54969.32 88888.00 2009-08-19 13:07:44.875 231 12736.90 136.07 54969.35 88888.00 2009-08-19 13:07:45.000 231 12736.92 136.07 54969.32 88888.00 2009-08-19 13:07:45.125 231 12736.90 136.03 54969.32 88888.00 2009-08-19 13:07:45.250 231 12736.90 136.05 54969.35 88888.00 2009-08-19 13:07:45.375 231 12736.88 136.07 54969.32 88888.00 2009-08-19 13:07:45.500 231 12736.83 136.10 54969.32 88888.00 2009-08-19 13:07:45.625 231 12736.83 136.12 54969.35 88888.00 2009-08-19 13:07:45.750 231 12736.75 136.07 54969.32 88888.00 2009-08-19 13:07:45.875 231 12736.75 136.10 54969.35 88888.00 2009-08-19 13:07:46.000 231 12736.75 136.10 54969.30 88888.00 2009-08-19 13:07:46.125 231 12736.70 136.10 54969.32 88888.00 2009-08-19 13:07:46.250 231 12736.60 136.07 54969.30 88888.00 2009-08-19 13:07:46.375 231 12736.62 136.07 54969.28 88888.00 2009-08-19 13:07:46.500 231 12736.60 136.07 54969.28 88888.00 2009-08-19 13:07:46.625 231 12736.52 136.05 54969.32 88888.00 2009-08-19 13:07:46.750 231 12736.50 136.00 54969.32 88888.00 2009-08-19 13:07:46.875 231 12736.48 136.05 54969.38 88888.00 2009-08-19 13:07:47.000 231 12736.45 136.07 54969.38 88888.00 2009-08-19 13:07:47.125 231 12736.42 136.07 54969.38 88888.00 2009-08-19 13:07:47.250 231 12736.25 136.00 54969.32 88888.00 2009-08-19 13:07:47.375 231 12736.20 135.97 54969.32 88888.00 2009-08-19 13:07:47.500 231 12736.20 136.03 54969.30 88888.00 2009-08-19 13:07:47.625 231 12736.25 136.07 54969.32 88888.00 2009-08-19 13:07:47.750 231 12736.20 136.05 54969.35 88888.00 2009-08-19 13:07:47.875 231 12736.10 136.03 54969.32 88888.00 2009-08-19 13:07:48.000 231 12736.10 136.00 54969.32 88888.00 2009-08-19 13:07:48.125 231 12736.10 136.03 54969.35 88888.00 2009-08-19 13:07:48.250 231 12736.08 136.03 54969.38 88888.00 2009-08-19 13:07:48.375 231 12736.10 136.00 54969.35 88888.00 2009-08-19 13:07:48.500 231 12736.12 135.97 54969.35 88888.00 2009-08-19 13:07:48.625 231 12736.08 135.97 54969.35 88888.00 2009-08-19 13:07:48.750 231 12735.98 135.97 54969.35 88888.00 2009-08-19 13:07:48.875 231 12736.00 135.97 54969.30 88888.00 2009-08-19 13:07:49.000 231 12736.00 136.00 54969.30 88888.00 2009-08-19 13:07:49.125 231 12736.02 136.07 54969.32 88888.00 2009-08-19 13:07:49.250 231 12736.00 136.03 54969.32 88888.00 2009-08-19 13:07:49.375 231 12735.98 136.05 54969.32 88888.00 2009-08-19 13:07:49.500 231 12735.88 136.03 54969.28 88888.00 2009-08-19 13:07:49.625 231 12735.80 135.97 54969.28 88888.00 2009-08-19 13:07:49.750 231 12735.80 136.03 54969.28 88888.00 2009-08-19 13:07:49.875 231 12735.77 136.03 54969.28 88888.00 2009-08-19 13:07:50.000 231 12735.75 136.03 54969.28 88888.00 2009-08-19 13:07:50.125 231 12735.75 135.97 54969.30 88888.00 2009-08-19 13:07:50.250 231 12735.73 136.03 54969.30 88888.00 2009-08-19 13:07:50.375 231 12735.67 136.00 54969.30 88888.00 2009-08-19 13:07:50.500 231 12735.65 136.00 54969.28 88888.00 2009-08-19 13:07:50.625 231 12735.67 135.97 54969.28 88888.00 2009-08-19 13:07:50.750 231 12735.58 135.97 54969.28 88888.00 2009-08-19 13:07:50.875 231 12735.48 135.90 54969.28 88888.00 2009-08-19 13:07:51.000 231 12735.48 135.90 54969.25 88888.00 2009-08-19 13:07:51.125 231 12735.45 136.00 54969.32 88888.00 2009-08-19 13:07:51.250 231 12735.35 136.03 54969.32 88888.00 2009-08-19 13:07:51.375 231 12735.33 135.93 54969.30 88888.00 2009-08-19 13:07:51.500 231 12735.35 135.88 54969.25 88888.00 2009-08-19 13:07:51.625 231 12735.30 135.90 54969.28 88888.00 2009-08-19 13:07:51.750 231 12735.30 135.97 54969.28 88888.00 2009-08-19 13:07:51.875 231 12735.25 135.95 54969.28 88888.00 2009-08-19 13:07:52.000 231 12735.20 135.93 54969.28 88888.00 2009-08-19 13:07:52.125 231 12735.23 135.90 54969.25 88888.00 2009-08-19 13:07:52.250 231 12735.17 135.95 54969.25 88888.00 2009-08-19 13:07:52.375 231 12735.12 135.93 54969.25 88888.00 2009-08-19 13:07:52.500 231 12735.05 135.88 54969.25 88888.00 2009-08-19 13:07:52.625 231 12735.08 135.90 54969.22 88888.00 2009-08-19 13:07:52.750 231 12735.02 135.88 54969.22 88888.00 2009-08-19 13:07:52.875 231 12734.95 135.93 54969.25 88888.00 2009-08-19 13:07:53.000 231 12734.90 135.90 54969.22 88888.00 2009-08-19 13:07:53.125 231 12734.88 135.85 54969.22 88888.00 2009-08-19 13:07:53.250 231 12734.85 135.90 54969.22 88888.00 2009-08-19 13:07:53.375 231 12734.83 135.90 54969.22 88888.00 2009-08-19 13:07:53.500 231 12734.77 135.93 54969.20 88888.00 2009-08-19 13:07:53.625 231 12734.70 135.95 54969.20 88888.00 2009-08-19 13:07:53.750 231 12734.65 136.00 54969.22 88888.00 2009-08-19 13:07:53.875 231 12734.70 136.03 54969.22 88888.00 2009-08-19 13:07:54.000 231 12734.75 135.97 54969.20 88888.00 2009-08-19 13:07:54.125 231 12734.73 135.95 54969.18 88888.00 2009-08-19 13:07:54.250 231 12734.65 135.93 54969.20 88888.00 2009-08-19 13:07:54.375 231 12734.62 135.97 54969.20 88888.00 2009-08-19 13:07:54.500 231 12734.55 135.95 54969.20 88888.00 2009-08-19 13:07:54.625 231 12734.50 135.95 54969.18 88888.00 2009-08-19 13:07:54.750 231 12734.45 136.00 54969.15 88888.00 2009-08-19 13:07:54.875 231 12734.52 136.07 54969.15 88888.00 2009-08-19 13:07:55.000 231 12734.50 136.12 54969.15 88888.00 2009-08-19 13:07:55.125 231 12734.42 136.07 54969.15 88888.00 2009-08-19 13:07:55.250 231 12734.38 136.07 54969.18 88888.00 2009-08-19 13:07:55.375 231 12734.38 136.07 54969.12 88888.00 2009-08-19 13:07:55.500 231 12734.35 136.05 54969.12 88888.00 2009-08-19 13:07:55.625 231 12734.33 136.12 54969.15 88888.00 2009-08-19 13:07:55.750 231 12734.33 136.10 54969.12 88888.00 2009-08-19 13:07:55.875 231 12734.23 136.03 54969.10 88888.00 2009-08-19 13:07:56.000 231 12734.12 136.05 54969.07 88888.00 2009-08-19 13:07:56.125 231 12734.10 136.05 54969.10 88888.00 2009-08-19 13:07:56.250 231 12734.08 136.03 54969.07 88888.00 2009-08-19 13:07:56.375 231 12734.10 136.05 54969.07 88888.00 2009-08-19 13:07:56.500 231 12734.00 136.07 54969.07 88888.00 2009-08-19 13:07:56.625 231 12733.92 135.97 54969.05 88888.00 2009-08-19 13:07:56.750 231 12733.88 135.95 54969.03 88888.00 2009-08-19 13:07:56.875 231 12733.85 135.95 54969.05 88888.00 2009-08-19 13:07:57.000 231 12733.77 136.03 54969.05 88888.00 2009-08-19 13:07:57.125 231 12733.73 136.03 54969.05 88888.00 2009-08-19 13:07:57.250 231 12733.70 136.00 54969.03 88888.00 2009-08-19 13:07:57.375 231 12733.65 136.03 54969.00 88888.00 2009-08-19 13:07:57.500 231 12733.67 136.05 54969.03 88888.00 2009-08-19 13:07:57.625 231 12733.67 136.05 54969.03 88888.00 2009-08-19 13:07:57.750 231 12733.58 135.97 54968.97 88888.00 2009-08-19 13:07:57.875 231 12733.50 136.03 54968.97 88888.00 2009-08-19 13:07:58.000 231 12733.52 136.05 54969.00 88888.00 2009-08-19 13:07:58.125 231 12733.48 135.95 54968.97 88888.00 2009-08-19 13:07:58.250 231 12733.38 135.88 54968.95 88888.00 2009-08-19 13:07:58.375 231 12733.38 135.95 54969.00 88888.00 2009-08-19 13:07:58.500 231 12733.35 136.03 54968.97 88888.00 2009-08-19 13:07:58.625 231 12733.33 136.03 54968.95 88888.00 2009-08-19 13:07:58.750 231 12733.27 136.05 54968.93 88888.00 2009-08-19 13:07:58.875 231 12733.23 136.03 54968.90 88888.00 2009-08-19 13:07:59.000 231 12733.23 136.05 54968.90 88888.00 2009-08-19 13:07:59.125 231 12733.12 136.07 54968.90 88888.00 2009-08-19 13:07:59.250 231 12733.02 136.00 54968.88 88888.00 2009-08-19 13:07:59.375 231 12733.00 135.97 54968.82 88888.00 2009-08-19 13:07:59.500 231 12733.05 135.97 54968.88 88888.00 2009-08-19 13:07:59.625 231 12733.05 136.03 54968.85 88888.00 2009-08-19 13:07:59.750 231 12733.10 136.00 54968.82 88888.00 2009-08-19 13:07:59.875 231 12733.08 136.00 54968.82 88888.00 2009-08-19 13:08:00.000 231 12732.98 136.05 54968.82 88888.00 2009-08-19 13:08:00.125 231 12732.95 136.07 54968.85 88888.00 2009-08-19 13:08:00.250 231 12732.90 136.03 54968.82 88888.00 2009-08-19 13:08:00.375 231 12732.85 136.03 54968.82 88888.00 2009-08-19 13:08:00.500 231 12732.80 136.03 54968.82 88888.00 2009-08-19 13:08:00.625 231 12732.80 136.00 54968.78 88888.00 2009-08-19 13:08:00.750 231 12732.77 135.95 54968.78 88888.00 2009-08-19 13:08:00.875 231 12732.75 135.95 54968.80 88888.00 2009-08-19 13:08:01.000 231 12732.75 135.97 54968.78 88888.00 2009-08-19 13:08:01.125 231 12732.70 135.97 54968.78 88888.00 2009-08-19 13:08:01.250 231 12732.62 136.03 54968.78 88888.00 2009-08-19 13:08:01.375 231 12732.60 136.10 54968.75 88888.00 2009-08-19 13:08:01.500 231 12732.50 136.05 54968.72 88888.00 2009-08-19 13:08:01.625 231 12732.42 136.03 54968.75 88888.00 2009-08-19 13:08:01.750 231 12732.40 136.03 54968.72 88888.00 2009-08-19 13:08:01.875 231 12732.45 136.10 54968.72 88888.00 2009-08-19 13:08:02.000 231 12732.48 136.10 54968.72 88888.00 2009-08-19 13:08:02.125 231 12732.48 136.15 54968.72 88888.00 2009-08-19 13:08:02.250 231 12732.35 136.07 54968.68 88888.00 2009-08-19 13:08:02.375 231 12732.33 136.07 54968.68 88888.00 2009-08-19 13:08:02.500 231 12732.27 136.07 54968.68 88888.00 2009-08-19 13:08:02.625 231 12732.27 136.15 54968.70 88888.00 2009-08-19 13:08:02.750 231 12732.25 136.25 54968.70 88888.00 2009-08-19 13:08:02.875 231 12732.15 136.15 54968.68 88888.00 2009-08-19 13:08:03.000 231 12732.08 136.12 54968.65 88888.00 2009-08-19 13:08:03.125 231 12732.08 136.15 54968.62 88888.00 2009-08-19 13:08:03.250 231 12732.05 136.12 54968.60 88888.00 2009-08-19 13:08:03.375 231 12732.02 136.15 54968.62 88888.00 2009-08-19 13:08:03.500 231 12731.92 136.18 54968.62 88888.00 2009-08-19 13:08:03.625 231 12731.88 136.20 54968.60 88888.00 2009-08-19 13:08:03.750 231 12731.85 136.18 54968.57 88888.00 2009-08-19 13:08:03.875 231 12731.80 136.18 54968.57 88888.00 2009-08-19 13:08:04.000 231 12731.77 136.12 54968.57 88888.00 2009-08-19 13:08:04.125 231 12731.77 136.15 54968.60 88888.00 2009-08-19 13:08:04.250 231 12731.77 136.15 54968.60 88888.00 2009-08-19 13:08:04.375 231 12731.75 136.25 54968.57 88888.00 2009-08-19 13:08:04.500 231 12731.67 136.25 54968.55 88888.00 2009-08-19 13:08:04.625 231 12731.58 136.18 54968.53 88888.00 2009-08-19 13:08:04.750 231 12731.50 136.20 54968.55 88888.00 2009-08-19 13:08:04.875 231 12731.50 136.20 54968.50 88888.00 2009-08-19 13:08:05.000 231 12731.52 136.12 54968.50 88888.00 2009-08-19 13:08:05.125 231 12731.48 136.12 54968.50 88888.00 2009-08-19 13:08:05.250 231 12731.42 136.15 54968.47 88888.00 2009-08-19 13:08:05.375 231 12731.40 136.15 54968.47 88888.00 2009-08-19 13:08:05.500 231 12731.35 136.20 54968.45 88888.00 2009-08-19 13:08:05.625 231 12731.27 136.18 54968.45 88888.00 2009-08-19 13:08:05.750 231 12731.20 136.20 54968.45 88888.00 2009-08-19 13:08:05.875 231 12731.23 136.15 54968.43 88888.00 2009-08-19 13:08:06.000 231 12731.17 136.10 54968.43 88888.00 2009-08-19 13:08:06.125 231 12731.20 136.12 54968.45 88888.00 2009-08-19 13:08:06.250 231 12731.10 136.10 54968.43 88888.00 2009-08-19 13:08:06.375 231 12731.02 136.05 54968.38 88888.00 2009-08-19 13:08:06.500 231 12730.90 136.07 54968.38 88888.00 2009-08-19 13:08:06.625 231 12730.83 136.10 54968.40 88888.00 2009-08-19 13:08:06.750 231 12730.85 136.10 54968.35 88888.00 2009-08-19 13:08:06.875 231 12730.85 136.07 54968.32 88888.00 2009-08-19 13:08:07.000 231 12730.83 136.03 54968.35 88888.00 2009-08-19 13:08:07.125 231 12730.77 136.00 54968.35 88888.00 2009-08-19 13:08:07.250 231 12730.65 135.95 54968.30 88888.00 2009-08-19 13:08:07.375 231 12730.55 135.97 54968.30 88888.00 2009-08-19 13:08:07.500 231 12730.55 136.00 54968.30 88888.00 2009-08-19 13:08:07.625 231 12730.50 136.00 54968.28 88888.00 2009-08-19 13:08:07.750 231 12730.48 136.03 54968.28 88888.00 2009-08-19 13:08:07.875 231 12730.50 136.05 54968.25 88888.00 2009-08-19 13:08:08.000 231 12730.45 136.03 54968.25 88888.00 2009-08-19 13:08:08.125 231 12730.42 136.00 54968.22 88888.00 2009-08-19 13:08:08.250 231 12730.33 135.88 54968.20 88888.00 2009-08-19 13:08:08.375 231 12730.35 135.90 54968.20 88888.00 2009-08-19 13:08:08.500 231 12730.33 135.88 54968.20 88888.00 2009-08-19 13:08:08.625 231 12730.30 135.88 54968.18 88888.00 2009-08-19 13:08:08.750 231 12730.25 135.90 54968.18 88888.00 2009-08-19 13:08:08.875 231 12730.20 135.93 54968.18 88888.00 2009-08-19 13:08:09.000 231 12730.17 135.85 54968.15 88888.00 2009-08-19 13:08:09.125 231 12730.12 135.82 54968.12 88888.00 2009-08-19 13:08:09.250 231 12730.12 135.80 54968.15 88888.00 2009-08-19 13:08:09.375 231 12730.08 135.80 54968.12 88888.00 2009-08-19 13:08:09.500 231 12729.98 135.68 54968.05 88888.00 2009-08-19 13:08:09.625 231 12729.95 135.70 54968.05 88888.00 2009-08-19 13:08:09.750 231 12729.90 135.70 54968.05 88888.00 2009-08-19 13:08:09.875 231 12729.98 135.70 54968.05 88888.00 2009-08-19 13:08:10.000 231 12730.02 135.72 54968.05 88888.00 2009-08-19 13:08:10.125 231 12729.92 135.62 54968.03 88888.00 2009-08-19 13:08:10.250 231 12729.85 135.65 54968.00 88888.00 2009-08-19 13:08:10.375 231 12729.83 135.60 54967.97 88888.00 2009-08-19 13:08:10.500 231 12729.75 135.55 54967.97 88888.00 2009-08-19 13:08:10.625 231 12729.77 135.62 54967.97 88888.00 2009-08-19 13:08:10.750 231 12729.73 135.65 54967.97 88888.00 2009-08-19 13:08:10.875 231 12729.73 135.57 54967.95 88888.00 2009-08-19 13:08:11.000 231 12729.73 135.57 54967.95 88888.00 2009-08-19 13:08:11.125 231 12729.65 135.55 54967.88 88888.00 2009-08-19 13:08:11.250 231 12729.62 135.55 54967.93 88888.00 2009-08-19 13:08:11.375 231 12729.60 135.55 54967.90 88888.00 2009-08-19 13:08:11.500 231 12729.55 135.53 54967.85 88888.00 2009-08-19 13:08:11.625 231 12729.42 135.50 54967.82 88888.00 2009-08-19 13:08:11.750 231 12729.30 135.55 54967.82 88888.00 2009-08-19 13:08:11.875 231 12729.23 135.57 54967.82 88888.00 2009-08-19 13:08:12.000 231 12729.27 135.55 54967.80 88888.00 2009-08-19 13:08:12.125 231 12729.33 135.57 54967.78 88888.00 2009-08-19 13:08:12.250 231 12729.38 135.55 54967.78 88888.00 2009-08-19 13:08:12.375 231 12729.33 135.55 54967.75 88888.00 2009-08-19 13:08:12.500 231 12729.23 135.55 54967.75 88888.00 2009-08-19 13:08:12.625 231 12729.17 135.53 54967.70 88888.00 2009-08-19 13:08:12.750 231 12729.10 135.50 54967.68 88888.00 2009-08-19 13:08:12.875 231 12729.08 135.47 54967.65 88888.00 2009-08-19 13:08:13.000 231 12729.10 135.47 54967.65 88888.00 2009-08-19 13:08:13.125 231 12729.02 135.50 54967.62 88888.00 2009-08-19 13:08:13.250 231 12728.95 135.50 54967.62 88888.00 2009-08-19 13:08:13.375 231 12728.95 135.50 54967.60 88888.00 2009-08-19 13:08:13.500 231 12728.90 135.53 54967.60 88888.00 2009-08-19 13:08:13.625 231 12728.90 135.60 54967.60 88888.00 2009-08-19 13:08:13.750 231 12728.77 135.57 54967.57 88888.00 2009-08-19 13:08:13.875 231 12728.73 135.47 54967.53 88888.00 2009-08-19 13:08:14.000 231 12728.75 135.43 54967.53 88888.00 2009-08-19 13:08:14.125 231 12728.77 135.45 54967.50 88888.00 2009-08-19 13:08:14.250 231 12728.80 135.50 54967.53 88888.00 2009-08-19 13:08:14.375 231 12728.75 135.45 54967.45 88888.00 2009-08-19 13:08:14.500 231 12728.75 135.40 54967.45 88888.00 2009-08-19 13:08:14.625 231 12728.73 135.45 54967.43 88888.00 2009-08-19 13:08:14.750 231 12728.62 135.47 54967.43 88888.00 2009-08-19 13:08:14.875 231 12728.55 135.50 54967.43 88888.00 2009-08-19 13:08:15.000 231 12728.42 135.45 54967.38 88888.00 2009-08-19 13:08:15.125 231 12728.38 135.40 54967.43 88888.00 2009-08-19 13:08:15.250 231 12728.33 135.38 54967.38 88888.00 2009-08-19 13:08:15.375 231 12728.35 135.35 54967.38 88888.00 2009-08-19 13:08:15.500 231 12728.38 135.38 54967.35 88888.00 2009-08-19 13:08:15.625 231 12728.40 135.40 54967.32 88888.00 2009-08-19 13:08:15.750 231 12728.33 135.35 54967.30 88888.00 2009-08-19 13:08:15.875 231 12728.23 135.38 54967.30 88888.00 2009-08-19 13:08:16.000 231 12728.17 135.38 54967.30 88888.00 2009-08-19 13:08:16.125 231 12728.15 135.30 54967.25 88888.00 2009-08-19 13:08:16.250 231 12728.05 135.22 54967.20 88888.00 2009-08-19 13:08:16.375 231 12728.02 135.30 54967.20 88888.00 2009-08-19 13:08:16.500 231 12728.02 135.30 54967.18 88888.00 2009-08-19 13:08:16.625 231 12727.95 135.28 54967.15 88888.00 2009-08-19 13:08:16.750 231 12727.85 135.20 54967.12 88888.00 2009-08-19 13:08:16.875 231 12727.88 135.25 54967.15 88888.00 2009-08-19 13:08:17.000 231 12727.90 135.28 54967.12 88888.00 2009-08-19 13:08:17.125 231 12727.77 135.20 54967.10 88888.00 2009-08-19 13:08:17.250 231 12727.67 135.20 54967.12 88888.00 2009-08-19 13:08:17.375 231 12727.67 135.22 54967.12 88888.00 2009-08-19 13:08:17.500 231 12727.65 135.22 54967.10 88888.00 2009-08-19 13:08:17.625 231 12727.60 135.20 54967.07 88888.00 2009-08-19 13:08:17.750 231 12727.58 135.22 54967.07 88888.00 2009-08-19 13:08:17.875 231 12727.45 135.20 54967.03 88888.00 2009-08-19 13:08:18.000 231 12727.38 135.18 54967.00 88888.00 2009-08-19 13:08:18.125 231 12727.40 135.18 54967.00 88888.00 2009-08-19 13:08:18.250 231 12727.38 135.20 54966.97 88888.00 2009-08-19 13:08:18.375 231 12727.38 135.20 54966.95 88888.00 2009-08-19 13:08:18.500 231 12727.33 135.15 54966.90 88888.00 2009-08-19 13:08:18.625 231 12727.23 135.10 54966.90 88888.00 2009-08-19 13:08:18.750 231 12727.15 135.10 54966.85 88888.00 2009-08-19 13:08:18.875 231 12727.12 135.10 54966.85 88888.00 2009-08-19 13:08:19.000 231 12727.10 135.10 54966.80 88888.00 2009-08-19 13:08:19.125 231 12727.05 135.07 54966.80 88888.00 2009-08-19 13:08:19.250 231 12726.95 135.00 54966.75 88888.00 2009-08-19 13:08:19.375 231 12726.95 135.07 54966.75 88888.00 2009-08-19 13:08:19.500 231 12726.95 135.12 54966.75 88888.00 2009-08-19 13:08:19.625 231 12726.85 135.07 54966.75 88888.00 2009-08-19 13:08:19.750 231 12726.77 135.00 54966.70 88888.00 2009-08-19 13:08:19.875 231 12726.75 134.97 54966.68 88888.00 2009-08-19 13:08:20.000 231 12726.75 134.90 54966.65 88888.00 2009-08-19 13:08:20.125 231 12726.70 134.93 54966.68 88888.00 2009-08-19 13:08:20.250 231 12726.62 134.93 54966.65 88888.00 2009-08-19 13:08:20.375 231 12726.58 134.90 54966.65 88888.00 2009-08-19 13:08:20.500 231 12726.55 134.93 54966.60 88888.00 2009-08-19 13:08:20.625 231 12726.52 134.90 54966.55 88888.00 2009-08-19 13:08:20.750 231 12726.52 134.90 54966.55 88888.00 2009-08-19 13:08:20.875 231 12726.48 134.88 54966.50 88888.00 2009-08-19 13:08:21.000 231 12726.42 134.85 54966.47 88888.00 2009-08-19 13:08:21.125 231 12726.40 134.85 54966.47 88888.00 2009-08-19 13:08:21.250 231 12726.38 134.82 54966.45 88888.00 2009-08-19 13:08:21.375 231 12726.30 134.88 54966.40 88888.00 2009-08-19 13:08:21.500 231 12726.25 134.93 54966.43 88888.00 2009-08-19 13:08:21.625 231 12726.20 134.90 54966.38 88888.00 2009-08-19 13:08:21.750 231 12726.17 134.82 54966.35 88888.00 2009-08-19 13:08:21.875 231 12726.12 134.82 54966.30 88888.00 2009-08-19 13:08:22.000 231 12726.10 134.82 54966.32 88888.00 2009-08-19 13:08:22.125 231 12726.05 134.78 54966.30 88888.00 2009-08-19 13:08:22.250 231 12725.98 134.80 54966.25 88888.00 2009-08-19 13:08:22.375 231 12725.92 134.80 54966.22 88888.00 2009-08-19 13:08:22.500 231 12725.88 134.82 54966.22 88888.00 2009-08-19 13:08:22.625 231 12725.88 134.82 54966.20 88888.00 2009-08-19 13:08:22.750 231 12725.77 134.75 54966.18 88888.00 2009-08-19 13:08:22.875 231 12725.75 134.78 54966.15 88888.00 2009-08-19 13:08:23.000 231 12725.77 134.80 54966.12 88888.00 2009-08-19 13:08:23.125 231 12725.75 134.80 54966.12 88888.00 2009-08-19 13:08:23.250 231 12725.67 134.80 54966.07 88888.00 2009-08-19 13:08:23.375 231 12725.60 134.78 54966.05 88888.00 2009-08-19 13:08:23.500 231 12725.50 134.75 54966.05 88888.00 2009-08-19 13:08:23.625 231 12725.45 134.75 54966.03 88888.00 2009-08-19 13:08:23.750 231 12725.42 134.78 54965.95 88888.00 2009-08-19 13:08:23.875 231 12725.38 134.85 54965.97 88888.00 2009-08-19 13:08:24.000 231 12725.35 134.82 54965.95 88888.00 2009-08-19 13:08:24.125 231 12725.42 134.80 54965.93 88888.00 2009-08-19 13:08:24.250 231 12725.38 134.82 54965.88 88888.00 2009-08-19 13:08:24.375 231 12725.33 134.80 54965.85 88888.00 2009-08-19 13:08:24.500 231 12725.27 134.68 54965.82 88888.00 2009-08-19 13:08:24.625 231 12725.23 134.70 54965.82 88888.00 2009-08-19 13:08:24.750 231 12725.17 134.75 54965.80 88888.00 2009-08-19 13:08:24.875 231 12725.08 134.75 54965.78 88888.00 2009-08-19 13:08:25.000 231 12725.00 134.72 54965.72 88888.00 2009-08-19 13:08:25.125 231 12724.98 134.75 54965.72 88888.00 2009-08-19 13:08:25.250 231 12724.95 134.70 54965.70 88888.00 2009-08-19 13:08:25.375 231 12724.98 134.72 54965.68 88888.00 2009-08-19 13:08:25.500 231 12724.88 134.70 54965.65 88888.00 2009-08-19 13:08:25.625 231 12724.77 134.62 54965.62 88888.00 2009-08-19 13:08:25.750 231 12724.77 134.62 54965.60 88888.00 2009-08-19 13:08:25.875 231 12724.73 134.62 54965.60 88888.00 2009-08-19 13:08:26.000 231 12724.70 134.65 54965.62 88888.00 2009-08-19 13:08:26.125 231 12724.65 134.60 54965.60 88888.00 2009-08-19 13:08:26.250 231 12724.55 134.57 54965.55 88888.00 2009-08-19 13:08:26.375 231 12724.50 134.55 54965.53 88888.00 2009-08-19 13:08:26.500 231 12724.48 134.55 54965.50 88888.00 2009-08-19 13:08:26.625 231 12724.50 134.57 54965.47 88888.00 2009-08-19 13:08:26.750 231 12724.40 134.55 54965.45 88888.00 2009-08-19 13:08:26.875 231 12724.27 134.47 54965.43 88888.00 2009-08-19 13:08:27.000 231 12724.25 134.43 54965.40 88888.00 2009-08-19 13:08:27.125 231 12724.23 134.50 54965.38 88888.00 2009-08-19 13:08:27.250 231 12724.17 134.53 54965.40 88888.00 2009-08-19 13:08:27.375 231 12724.20 134.53 54965.35 88888.00 2009-08-19 13:08:27.500 231 12724.17 134.45 54965.30 88888.00 2009-08-19 13:08:27.625 231 12724.17 134.45 54965.30 88888.00 2009-08-19 13:08:27.750 231 12724.20 134.47 54965.32 88888.00 2009-08-19 13:08:27.875 231 12724.15 134.50 54965.28 88888.00 2009-08-19 13:08:28.000 231 12724.02 134.43 54965.18 88888.00 2009-08-19 13:08:28.125 231 12724.00 134.43 54965.20 88888.00 2009-08-19 13:08:28.250 231 12724.00 134.43 54965.18 88888.00 2009-08-19 13:08:28.375 231 12723.98 134.43 54965.12 88888.00 2009-08-19 13:08:28.500 231 12723.90 134.43 54965.10 88888.00 2009-08-19 13:08:28.625 231 12723.88 134.45 54965.10 88888.00 2009-08-19 13:08:28.750 231 12723.80 134.47 54965.12 88888.00 2009-08-19 13:08:28.875 231 12723.75 134.45 54965.10 88888.00 2009-08-19 13:08:29.000 231 12723.73 134.43 54965.05 88888.00 2009-08-19 13:08:29.125 231 12723.60 134.35 54965.03 88888.00 2009-08-19 13:08:29.250 231 12723.50 134.38 54965.00 88888.00 2009-08-19 13:08:29.375 231 12723.48 134.43 54964.95 88888.00 2009-08-19 13:08:29.500 231 12723.38 134.38 54964.93 88888.00 2009-08-19 13:08:29.625 231 12723.33 134.32 54964.85 88888.00 2009-08-19 13:08:29.750 231 12723.27 134.35 54964.88 88888.00 2009-08-19 13:08:29.875 231 12723.25 134.35 54964.85 88888.00 2009-08-19 13:08:30.000 231 12723.15 134.30 54964.80 88888.00 2009-08-19 13:08:30.125 231 12723.12 134.28 54964.78 88888.00 2009-08-19 13:08:30.250 231 12723.10 134.25 54964.75 88888.00 2009-08-19 13:08:30.375 231 12723.10 134.30 54964.75 88888.00 2009-08-19 13:08:30.500 231 12723.00 134.28 54964.72 88888.00 2009-08-19 13:08:30.625 231 12722.95 134.25 54964.72 88888.00 2009-08-19 13:08:30.750 231 12722.90 134.28 54964.68 88888.00 2009-08-19 13:08:30.875 231 12722.80 134.20 54964.62 88888.00 2009-08-19 13:08:31.000 231 12722.70 134.12 54964.60 88888.00 2009-08-19 13:08:31.125 231 12722.75 134.20 54964.62 88888.00 2009-08-19 13:08:31.250 231 12722.75 134.25 54964.60 88888.00 2009-08-19 13:08:31.375 231 12722.70 134.15 54964.55 88888.00 2009-08-19 13:08:31.500 231 12722.55 134.07 54964.53 88888.00 2009-08-19 13:08:31.625 231 12722.45 134.03 54964.47 88888.00 2009-08-19 13:08:31.750 231 12722.42 134.07 54964.45 88888.00 2009-08-19 13:08:31.875 231 12722.40 134.12 54964.45 88888.00 2009-08-19 13:08:32.000 231 12722.35 134.10 54964.43 88888.00 2009-08-19 13:08:32.125 231 12722.33 134.07 54964.40 88888.00 2009-08-19 13:08:32.250 231 12722.30 134.00 54964.38 88888.00 2009-08-19 13:08:32.375 231 12722.35 134.03 54964.35 88888.00 2009-08-19 13:08:32.500 231 12722.38 134.00 54964.30 88888.00 2009-08-19 13:08:32.625 231 12722.30 133.97 54964.28 88888.00 2009-08-19 13:08:32.750 231 12722.23 133.95 54964.22 88888.00 2009-08-19 13:08:32.875 231 12722.17 133.93 54964.22 88888.00 2009-08-19 13:08:33.000 231 12722.15 133.93 54964.20 88888.00 2009-08-19 13:08:33.125 231 12722.17 133.97 54964.20 88888.00 2009-08-19 13:08:33.250 231 12722.08 133.97 54964.15 88888.00 2009-08-19 13:08:33.375 231 12722.05 133.95 54964.12 88888.00 2009-08-19 13:08:33.500 231 12722.02 133.97 54964.12 88888.00 2009-08-19 13:08:33.625 231 12721.90 133.95 54964.12 88888.00 2009-08-19 13:08:33.750 231 12721.88 133.97 54964.05 88888.00 2009-08-19 13:08:33.875 231 12721.83 134.00 54964.03 88888.00 2009-08-19 13:08:34.000 231 12721.75 134.00 54964.00 88888.00 2009-08-19 13:08:34.125 231 12721.77 134.03 54964.00 88888.00 2009-08-19 13:08:34.250 231 12721.70 133.97 54963.95 88888.00 2009-08-19 13:08:34.375 231 12721.62 133.97 54963.93 88888.00 2009-08-19 13:08:34.500 231 12721.62 133.95 54963.93 88888.00 2009-08-19 13:08:34.625 231 12721.65 133.95 54963.90 88888.00 2009-08-19 13:08:34.750 231 12721.62 133.95 54963.90 88888.00 2009-08-19 13:08:34.875 231 12721.60 133.90 54963.88 88888.00 2009-08-19 13:08:35.000 231 12721.52 133.93 54963.82 88888.00 2009-08-19 13:08:35.125 231 12721.40 133.90 54963.78 88888.00 2009-08-19 13:08:35.250 231 12721.27 133.82 54963.72 88888.00 2009-08-19 13:08:35.375 231 12721.30 133.88 54963.72 88888.00 2009-08-19 13:08:35.500 231 12721.35 133.88 54963.70 88888.00 2009-08-19 13:08:35.625 231 12721.33 133.85 54963.70 88888.00 2009-08-19 13:08:35.750 231 12721.27 133.82 54963.68 88888.00 2009-08-19 13:08:35.875 231 12721.27 133.85 54963.62 88888.00 2009-08-19 13:08:36.000 231 12721.27 133.80 54963.62 88888.00 2009-08-19 13:08:36.125 231 12721.20 133.75 54963.57 88888.00 2009-08-19 13:08:36.250 231 12721.15 133.75 54963.55 88888.00 2009-08-19 13:08:36.375 231 12721.20 133.80 54963.55 88888.00 2009-08-19 13:08:36.500 231 12721.10 133.80 54963.50 88888.00 2009-08-19 13:08:36.625 231 12721.08 133.80 54963.47 88888.00 2009-08-19 13:08:36.750 231 12721.05 133.78 54963.45 88888.00 2009-08-19 13:08:36.875 231 12721.00 133.75 54963.43 88888.00 2009-08-19 13:08:37.000 231 12720.88 133.78 54963.40 88888.00 2009-08-19 13:08:37.125 231 12720.90 133.75 54963.40 88888.00 2009-08-19 13:08:37.250 231 12720.90 133.65 54963.35 88888.00 2009-08-19 13:08:37.375 231 12720.90 133.62 54963.30 88888.00 2009-08-19 13:08:37.500 231 12720.85 133.57 54963.28 88888.00 2009-08-19 13:08:37.625 231 12720.83 133.65 54963.25 88888.00 2009-08-19 13:08:37.750 231 12720.77 133.65 54963.25 88888.00 2009-08-19 13:08:37.875 231 12720.77 133.60 54963.25 88888.00 2009-08-19 13:08:38.000 231 12720.73 133.55 54963.18 88888.00 2009-08-19 13:08:38.125 231 12720.60 133.55 54963.18 88888.00 2009-08-19 13:08:38.250 231 12720.58 133.60 54963.18 88888.00 2009-08-19 13:08:38.375 231 12720.60 133.57 54963.15 88888.00 2009-08-19 13:08:38.500 231 12720.55 133.55 54963.10 88888.00 2009-08-19 13:08:38.625 231 12720.45 133.53 54963.07 88888.00 2009-08-19 13:08:38.750 231 12720.42 133.50 54963.05 88888.00 2009-08-19 13:08:38.875 231 12720.38 133.45 54963.00 88888.00 2009-08-19 13:08:39.000 231 12720.35 133.45 54963.00 88888.00 2009-08-19 13:08:39.125 231 12720.33 133.53 54962.97 88888.00 2009-08-19 13:08:39.250 231 12720.27 133.45 54962.95 88888.00 2009-08-19 13:08:39.375 231 12720.25 133.38 54962.93 88888.00 2009-08-19 13:08:39.500 231 12720.20 133.35 54962.90 88888.00 2009-08-19 13:08:39.625 231 12720.10 133.32 54962.85 88888.00 2009-08-19 13:08:39.750 231 12719.98 133.32 54962.85 88888.00 2009-08-19 13:08:39.875 231 12719.92 133.35 54962.82 88888.00 2009-08-19 13:08:40.000 231 12719.92 133.32 54962.80 88888.00 2009-08-19 13:08:40.125 231 12719.88 133.20 54962.75 88888.00 2009-08-19 13:08:40.250 231 12719.80 133.15 54962.75 88888.00 2009-08-19 13:08:40.375 231 12719.83 133.22 54962.72 88888.00 2009-08-19 13:08:40.500 231 12719.75 133.20 54962.62 88888.00 2009-08-19 13:08:40.625 231 12719.65 133.20 54962.62 88888.00 2009-08-19 13:08:40.750 231 12719.58 133.28 54962.62 88888.00 2009-08-19 13:08:40.875 231 12719.48 133.20 54962.60 88888.00 2009-08-19 13:08:41.000 231 12719.52 133.22 54962.57 88888.00 2009-08-19 13:08:41.125 231 12719.50 133.22 54962.55 88888.00 2009-08-19 13:08:41.250 231 12719.38 133.18 54962.53 88888.00 2009-08-19 13:08:41.375 231 12719.42 133.20 54962.47 88888.00 2009-08-19 13:08:41.500 231 12719.38 133.18 54962.45 88888.00 2009-08-19 13:08:41.625 231 12719.30 133.18 54962.43 88888.00 2009-08-19 13:08:41.750 231 12719.20 133.15 54962.40 88888.00 2009-08-19 13:08:41.875 231 12719.23 133.15 54962.38 88888.00 2009-08-19 13:08:42.000 231 12719.23 133.18 54962.35 88888.00 2009-08-19 13:08:42.125 231 12719.12 133.18 54962.32 88888.00 2009-08-19 13:08:42.250 231 12719.08 133.20 54962.30 88888.00 2009-08-19 13:08:42.375 231 12719.00 133.18 54962.28 88888.00 2009-08-19 13:08:42.500 231 12718.90 133.18 54962.22 88888.00 2009-08-19 13:08:42.625 231 12718.88 133.15 54962.20 88888.00 2009-08-19 13:08:42.750 231 12718.77 133.05 54962.15 88888.00 2009-08-19 13:08:42.875 231 12718.67 133.05 54962.12 88888.00 2009-08-19 13:08:43.000 231 12718.65 133.12 54962.12 88888.00 2009-08-19 13:08:43.125 231 12718.60 133.22 54962.12 88888.00 2009-08-19 13:08:43.250 231 12718.45 133.20 54962.07 88888.00 2009-08-19 13:08:43.375 231 12718.45 133.12 54962.03 88888.00 2009-08-19 13:08:43.500 231 12718.42 133.07 54962.03 88888.00 2009-08-19 13:08:43.625 231 12718.38 133.03 54962.00 88888.00 2009-08-19 13:08:43.750 231 12718.33 133.05 54961.95 88888.00 2009-08-19 13:08:43.875 231 12718.30 133.07 54961.95 88888.00 2009-08-19 13:08:44.000 231 12718.23 133.03 54961.90 88888.00 2009-08-19 13:08:44.125 231 12718.15 133.00 54961.88 88888.00 2009-08-19 13:08:44.250 231 12718.17 133.03 54961.88 88888.00 2009-08-19 13:08:44.375 231 12718.17 133.03 54961.82 88888.00 2009-08-19 13:08:44.500 231 12718.05 133.05 54961.82 88888.00 2009-08-19 13:08:44.625 231 12717.95 133.00 54961.78 88888.00 2009-08-19 13:08:44.750 231 12717.95 132.95 54961.78 88888.00 2009-08-19 13:08:44.875 231 12717.77 132.88 54961.68 88888.00 2009-08-19 13:08:45.000 231 12717.73 132.88 54961.68 88888.00 2009-08-19 13:08:45.125 231 12717.75 132.88 54961.65 88888.00 2009-08-19 13:08:45.250 231 12717.70 132.90 54961.65 88888.00 2009-08-19 13:08:45.375 231 12717.62 132.93 54961.65 88888.00 2009-08-19 13:08:45.500 231 12717.60 132.88 54961.62 88888.00 2009-08-19 13:08:45.625 231 12717.55 132.82 54961.60 88888.00 2009-08-19 13:08:45.750 231 12717.48 132.82 54961.57 88888.00 2009-08-19 13:08:45.875 231 12717.40 132.85 54961.53 88888.00 2009-08-19 13:08:46.000 231 12717.38 132.82 54961.47 88888.00 2009-08-19 13:08:46.125 231 12717.35 132.80 54961.45 88888.00 2009-08-19 13:08:46.250 231 12717.27 132.72 54961.38 88888.00 2009-08-19 13:08:46.375 231 12717.20 132.72 54961.38 88888.00 2009-08-19 13:08:46.500 231 12717.10 132.72 54961.35 88888.00 2009-08-19 13:08:46.625 231 12717.02 132.70 54961.32 88888.00 2009-08-19 13:08:46.750 231 12716.98 132.75 54961.32 88888.00 2009-08-19 13:08:46.875 231 12716.92 132.75 54961.32 88888.00 2009-08-19 13:08:47.000 231 12716.88 132.70 54961.25 88888.00 2009-08-19 13:08:47.125 231 12716.77 132.62 54961.25 88888.00 2009-08-19 13:08:47.250 231 12716.73 132.65 54961.25 88888.00 2009-08-19 13:08:47.375 231 12716.73 132.65 54961.20 88888.00 2009-08-19 13:08:47.500 231 12716.73 132.60 54961.15 88888.00 2009-08-19 13:08:47.625 231 12716.70 132.62 54961.10 88888.00 2009-08-19 13:08:47.750 231 12716.58 132.62 54961.10 88888.00 2009-08-19 13:08:47.875 231 12716.58 132.57 54961.07 88888.00 2009-08-19 13:08:48.000 231 12716.58 132.60 54961.03 88888.00 2009-08-19 13:08:48.125 231 12716.45 132.57 54961.00 88888.00 2009-08-19 13:08:48.250 231 12716.33 132.50 54960.97 88888.00 2009-08-19 13:08:48.375 231 12716.27 132.47 54960.93 88888.00 2009-08-19 13:08:48.500 231 12716.23 132.40 54960.90 88888.00 2009-08-19 13:08:48.625 231 12716.20 132.43 54960.88 88888.00 2009-08-19 13:08:48.750 231 12716.10 132.47 54960.85 88888.00 2009-08-19 13:08:48.875 231 12715.98 132.45 54960.80 88888.00 2009-08-19 13:08:49.000 231 12715.90 132.45 54960.78 88888.00 2009-08-19 13:08:49.125 231 12715.90 132.47 54960.78 88888.00 2009-08-19 13:08:49.250 231 12715.88 132.45 54960.75 88888.00 2009-08-19 13:08:49.375 231 12715.83 132.45 54960.72 88888.00 2009-08-19 13:08:49.500 231 12715.73 132.43 54960.70 88888.00 2009-08-19 13:08:49.625 231 12715.62 132.40 54960.68 88888.00 2009-08-19 13:08:49.750 231 12715.58 132.40 54960.65 88888.00 2009-08-19 13:08:49.875 231 12715.55 132.30 54960.62 88888.00 2009-08-19 13:08:50.000 231 12715.50 132.28 54960.57 88888.00 2009-08-19 13:08:50.125 231 12715.48 132.35 54960.60 88888.00 2009-08-19 13:08:50.250 231 12715.35 132.35 54960.57 88888.00 2009-08-19 13:08:50.375 231 12715.30 132.30 54960.53 88888.00 2009-08-19 13:08:50.500 231 12715.27 132.30 54960.47 88888.00 2009-08-19 13:08:50.625 231 12715.23 132.22 54960.43 88888.00 2009-08-19 13:08:50.750 231 12715.12 132.25 54960.43 88888.00 2009-08-19 13:08:50.875 231 12715.08 132.25 54960.40 88888.00 2009-08-19 13:08:51.000 231 12715.05 132.30 54960.38 88888.00 2009-08-19 13:08:51.125 231 12714.90 132.28 54960.32 88888.00 2009-08-19 13:08:51.250 231 12714.77 132.28 54960.30 88888.00 2009-08-19 13:08:51.375 231 12714.88 132.28 54960.28 88888.00 2009-08-19 13:08:51.500 231 12714.85 132.22 54960.18 88888.00 2009-08-19 13:08:51.625 231 12714.83 132.20 54960.15 88888.00 2009-08-19 13:08:51.750 231 12714.75 132.18 54960.12 88888.00 2009-08-19 13:08:51.875 231 12714.67 132.15 54960.10 88888.00 2009-08-19 13:08:52.000 231 12714.60 132.22 54960.10 88888.00 2009-08-19 13:08:52.125 231 12714.52 132.28 54960.05 88888.00 2009-08-19 13:08:52.250 231 12714.48 132.25 54960.03 88888.00 2009-08-19 13:08:52.375 231 12714.52 132.28 54960.03 88888.00 2009-08-19 13:08:52.500 231 12714.50 132.25 54959.97 88888.00 2009-08-19 13:08:52.625 231 12714.40 132.28 54959.95 88888.00 2009-08-19 13:08:52.750 231 12714.35 132.22 54959.88 88888.00 2009-08-19 13:08:52.875 231 12714.23 132.18 54959.82 88888.00 2009-08-19 13:08:53.000 231 12714.12 132.15 54959.80 88888.00 2009-08-19 13:08:53.125 231 12714.12 132.18 54959.82 88888.00 2009-08-19 13:08:53.250 231 12714.10 132.12 54959.78 88888.00 2009-08-19 13:08:53.375 231 12714.05 132.15 54959.72 88888.00 2009-08-19 13:08:53.500 231 12713.98 132.15 54959.72 88888.00 2009-08-19 13:08:53.625 231 12713.90 132.15 54959.72 88888.00 2009-08-19 13:08:53.750 231 12713.85 132.15 54959.68 88888.00 2009-08-19 13:08:53.875 231 12713.75 132.15 54959.65 88888.00 2009-08-19 13:08:54.000 231 12713.70 132.10 54959.57 88888.00 2009-08-19 13:08:54.125 231 12713.65 132.00 54959.55 88888.00 2009-08-19 13:08:54.250 231 12713.55 131.97 54959.53 88888.00 2009-08-19 13:08:54.375 231 12713.50 132.00 54959.47 88888.00 2009-08-19 13:08:54.500 231 12713.40 132.00 54959.47 88888.00 2009-08-19 13:08:54.625 231 12713.33 131.93 54959.38 88888.00 2009-08-19 13:08:54.750 231 12713.33 131.93 54959.38 88888.00 2009-08-19 13:08:54.875 231 12713.38 131.95 54959.38 88888.00 2009-08-19 13:08:55.000 231 12713.38 131.97 54959.32 88888.00 2009-08-19 13:08:55.125 231 12713.25 131.90 54959.25 88888.00 2009-08-19 13:08:55.250 231 12713.12 131.85 54959.25 88888.00 2009-08-19 13:08:55.375 231 12713.08 131.93 54959.25 88888.00 2009-08-19 13:08:55.500 231 12713.10 131.88 54959.20 88888.00 2009-08-19 13:08:55.625 231 12713.10 131.85 54959.20 88888.00 2009-08-19 13:08:55.750 231 12713.12 131.88 54959.18 88888.00 2009-08-19 13:08:55.875 231 12712.98 131.85 54959.12 88888.00 2009-08-19 13:08:56.000 231 12712.85 131.78 54959.05 88888.00 2009-08-19 13:08:56.125 231 12712.73 131.78 54959.03 88888.00 2009-08-19 13:08:56.250 231 12712.73 131.78 54959.03 88888.00 2009-08-19 13:08:56.375 231 12712.70 131.75 54958.97 88888.00 2009-08-19 13:08:56.500 231 12712.73 131.72 54958.95 88888.00 2009-08-19 13:08:56.625 231 12712.70 131.75 54958.90 88888.00 2009-08-19 13:08:56.750 231 12712.70 131.72 54958.90 88888.00 2009-08-19 13:08:56.875 231 12712.55 131.70 54958.88 88888.00 2009-08-19 13:08:57.000 231 12712.40 131.65 54958.82 88888.00 2009-08-19 13:08:57.125 231 12712.33 131.62 54958.80 88888.00 2009-08-19 13:08:57.250 231 12712.33 131.62 54958.72 88888.00 2009-08-19 13:08:57.375 231 12712.35 131.65 54958.68 88888.00 2009-08-19 13:08:57.500 231 12712.33 131.68 54958.62 88888.00 2009-08-19 13:08:57.625 231 12712.25 131.62 54958.62 88888.00 2009-08-19 13:08:57.750 231 12712.23 131.55 54958.55 88888.00 2009-08-19 13:08:57.875 231 12712.20 131.53 54958.50 88888.00 2009-08-19 13:08:58.000 231 12712.08 131.50 54958.47 88888.00 2009-08-19 13:08:58.125 231 12712.05 131.57 54958.47 88888.00 2009-08-19 13:08:58.250 231 12711.98 131.53 54958.45 88888.00 2009-08-19 13:08:58.375 231 12711.95 131.43 54958.43 88888.00 2009-08-19 13:08:58.500 231 12711.88 131.43 54958.38 88888.00 2009-08-19 13:08:58.625 231 12711.88 131.45 54958.35 88888.00 2009-08-19 13:08:58.750 231 12711.83 131.45 54958.32 88888.00 2009-08-19 13:08:58.875 231 12711.88 131.43 54958.30 88888.00 2009-08-19 13:08:59.000 231 12711.80 131.40 54958.22 88888.00 2009-08-19 13:08:59.125 231 12711.65 131.35 54958.22 88888.00 2009-08-19 13:08:59.250 231 12711.58 131.30 54958.15 88888.00 2009-08-19 13:08:59.375 231 12711.58 131.30 54958.12 88888.00 2009-08-19 13:08:59.500 231 12711.55 131.35 54958.12 88888.00 2009-08-19 13:08:59.625 231 12711.55 131.28 54958.07 88888.00 2009-08-19 13:08:59.750 231 12711.50 131.22 54958.03 88888.00 2009-08-19 13:08:59.875 231 12711.40 131.22 54957.97 88888.00 2009-08-19 13:09:00.000 231 12711.40 131.25 54957.95 88888.00 2009-08-19 13:09:00.125 231 12711.30 131.22 54957.93 88888.00 2009-08-19 13:09:00.250 231 12711.27 131.22 54957.88 88888.00 2009-08-19 13:09:00.375 231 12711.30 131.28 54957.82 88888.00 2009-08-19 13:09:00.500 231 12711.20 131.25 54957.78 88888.00 2009-08-19 13:09:00.625 231 12711.10 131.20 54957.72 88888.00 2009-08-19 13:09:00.750 231 12711.12 131.18 54957.72 88888.00 2009-08-19 13:09:00.875 231 12711.10 131.20 54957.70 88888.00 2009-08-19 13:09:01.000 231 12711.08 131.18 54957.68 88888.00 2009-08-19 13:09:01.125 231 12711.05 131.18 54957.65 88888.00 2009-08-19 13:09:01.250 231 12711.02 131.20 54957.62 88888.00 2009-08-19 13:09:01.375 231 12711.02 131.15 54957.57 88888.00 2009-08-19 13:09:01.500 231 12711.02 131.18 54957.55 88888.00 2009-08-19 13:09:01.625 231 12710.92 131.20 54957.53 88888.00 2009-08-19 13:09:01.750 231 12710.85 131.20 54957.50 88888.00 2009-08-19 13:09:01.875 231 12710.85 131.20 54957.43 88888.00 2009-08-19 13:09:02.000 231 12710.85 131.18 54957.38 88888.00 2009-08-19 13:09:02.125 231 12710.80 131.20 54957.35 88888.00 2009-08-19 13:09:02.250 231 12710.67 131.18 54957.32 88888.00 2009-08-19 13:09:02.375 231 12710.65 131.15 54957.28 88888.00 2009-08-19 13:09:02.500 231 12710.58 131.10 54957.22 88888.00 2009-08-19 13:09:02.625 231 12710.55 131.15 54957.22 88888.00 2009-08-19 13:09:02.750 231 12710.50 131.18 54957.20 88888.00 2009-08-19 13:09:02.875 231 12710.50 131.10 54957.15 88888.00 2009-08-19 13:09:03.000 231 12710.42 131.03 54957.10 88888.00 2009-08-19 13:09:03.125 231 12710.33 131.03 54957.07 88888.00 2009-08-19 13:09:03.250 231 12710.30 131.07 54957.07 88888.00 2009-08-19 13:09:03.375 231 12710.40 131.07 54957.03 88888.00 2009-08-19 13:09:03.500 231 12710.42 131.07 54956.97 88888.00 2009-08-19 13:09:03.625 231 12710.38 131.05 54956.95 88888.00 2009-08-19 13:09:03.750 231 12710.25 130.97 54956.90 88888.00 2009-08-19 13:09:03.875 231 12710.25 130.88 54956.85 88888.00 2009-08-19 13:09:04.000 231 12710.27 130.88 54956.82 88888.00 2009-08-19 13:09:04.125 231 12710.27 130.90 54956.82 88888.00 2009-08-19 13:09:04.250 231 12710.20 130.90 54956.78 88888.00 2009-08-19 13:09:04.375 231 12710.20 130.95 54956.75 88888.00 2009-08-19 13:09:04.500 231 12710.23 130.93 54956.72 88888.00 2009-08-19 13:09:04.625 231 12710.23 130.88 54956.68 88888.00 2009-08-19 13:09:04.750 231 12710.20 130.82 54956.62 88888.00 2009-08-19 13:09:04.875 231 12710.12 130.80 54956.57 88888.00 2009-08-19 13:09:05.000 231 12710.08 130.82 54956.50 88888.00 2009-08-19 13:09:05.125 231 12710.05 130.78 54956.50 88888.00 2009-08-19 13:09:05.250 231 12709.95 130.75 54956.43 88888.00 2009-08-19 13:09:05.375 231 12710.00 130.75 54956.40 88888.00 2009-08-19 13:09:05.500 231 12710.00 130.72 54956.38 88888.00 2009-08-19 13:09:05.625 231 12710.02 130.72 54956.35 88888.00 2009-08-19 13:09:05.750 231 12710.02 130.72 54956.32 88888.00 2009-08-19 13:09:05.875 231 12710.02 130.70 54956.30 88888.00 2009-08-19 13:09:06.000 231 12710.02 130.65 54956.22 88888.00 2009-08-19 13:09:06.125 231 12710.00 130.57 54956.22 88888.00 2009-08-19 13:09:06.250 231 12709.95 130.50 54956.18 88888.00 2009-08-19 13:09:06.375 231 12710.02 130.50 54956.12 88888.00 2009-08-19 13:09:06.500 231 12710.00 130.53 54956.10 88888.00 2009-08-19 13:09:06.625 231 12710.02 130.55 54956.05 88888.00 2009-08-19 13:09:06.750 231 12710.05 130.50 54956.00 88888.00 2009-08-19 13:09:06.875 231 12710.02 130.50 54955.97 88888.00 2009-08-19 13:09:07.000 231 12710.02 130.45 54955.88 88888.00 2009-08-19 13:09:07.125 231 12709.95 130.38 54955.88 88888.00 2009-08-19 13:09:07.250 231 12709.95 130.40 54955.88 88888.00 2009-08-19 13:09:07.375 231 12709.90 130.47 54955.85 88888.00 2009-08-19 13:09:07.500 231 12709.92 130.43 54955.82 88888.00 2009-08-19 13:09:07.625 231 12710.02 130.35 54955.75 88888.00 2009-08-19 13:09:07.750 231 12710.05 130.32 54955.70 88888.00 2009-08-19 13:09:07.875 231 12710.05 130.28 54955.68 88888.00 2009-08-19 13:09:08.000 231 12709.98 130.25 54955.62 88888.00 2009-08-19 13:09:08.125 231 12709.90 130.20 54955.57 88888.00 2009-08-19 13:09:08.250 231 12709.88 130.18 54955.55 88888.00 2009-08-19 13:09:08.375 231 12709.88 130.15 54955.50 88888.00 2009-08-19 13:09:08.500 231 12709.90 130.15 54955.47 88888.00 2009-08-19 13:09:08.625 231 12709.95 130.18 54955.43 88888.00 2009-08-19 13:09:08.750 231 12709.88 130.12 54955.38 88888.00 2009-08-19 13:09:08.875 231 12709.83 130.05 54955.32 88888.00 2009-08-19 13:09:09.000 231 12709.85 130.05 54955.30 88888.00 2009-08-19 13:09:09.125 231 12709.90 130.10 54955.30 88888.00 2009-08-19 13:09:09.250 231 12709.95 130.12 54955.28 88888.00 2009-08-19 13:09:09.375 231 12709.92 130.00 54955.22 88888.00 2009-08-19 13:09:09.500 231 12709.90 129.95 54955.18 88888.00 2009-08-19 13:09:09.625 231 12709.98 130.03 54955.18 88888.00 2009-08-19 13:09:09.750 231 12709.98 130.05 54955.18 88888.00 2009-08-19 13:09:09.875 231 12709.92 130.00 54955.12 88888.00 2009-08-19 13:09:10.000 231 12709.83 129.93 54955.05 88888.00 2009-08-19 13:09:10.125 231 12709.85 129.88 54955.03 88888.00 2009-08-19 13:09:10.250 231 12709.85 129.85 54955.00 88888.00 2009-08-19 13:09:10.375 231 12709.88 129.82 54954.97 88888.00 2009-08-19 13:09:10.500 231 12709.88 129.85 54954.93 88888.00 2009-08-19 13:09:10.625 231 12709.85 129.82 54954.85 88888.00 2009-08-19 13:09:10.750 231 12709.83 129.75 54954.85 88888.00 2009-08-19 13:09:10.875 231 12709.85 129.75 54954.80 88888.00 2009-08-19 13:09:11.000 231 12709.90 129.72 54954.80 88888.00 2009-08-19 13:09:11.125 231 12709.95 129.70 54954.75 88888.00 2009-08-19 13:09:11.250 231 12709.90 129.70 54954.72 88888.00 2009-08-19 13:09:11.375 231 12709.88 129.72 54954.65 88888.00 2009-08-19 13:09:11.500 231 12709.90 129.68 54954.62 88888.00 2009-08-19 13:09:11.625 231 12709.98 129.70 54954.60 88888.00 2009-08-19 13:09:11.750 231 12710.00 129.70 54954.57 88888.00 2009-08-19 13:09:11.875 231 12709.88 129.65 54954.53 88888.00 2009-08-19 13:09:12.000 231 12709.85 129.57 54954.47 88888.00 2009-08-19 13:09:12.125 231 12709.85 129.50 54954.43 88888.00 2009-08-19 13:09:12.250 231 12709.88 129.50 54954.43 88888.00 2009-08-19 13:09:12.375 231 12709.75 129.55 54954.40 88888.00 2009-08-19 13:09:12.500 231 12709.65 129.50 54954.35 88888.00 2009-08-19 13:09:12.625 231 12709.67 129.47 54954.35 88888.00 2009-08-19 13:09:12.750 231 12709.65 129.43 54954.28 88888.00 2009-08-19 13:09:12.875 231 12709.58 129.43 54954.28 88888.00 2009-08-19 13:09:13.000 231 12709.62 129.40 54954.22 88888.00 2009-08-19 13:09:13.125 231 12709.67 129.38 54954.20 88888.00 2009-08-19 13:09:13.250 231 12709.70 129.38 54954.18 88888.00 2009-08-19 13:09:13.375 231 12709.67 129.38 54954.15 88888.00 2009-08-19 13:09:13.500 231 12709.67 129.38 54954.12 88888.00 2009-08-19 13:09:13.625 231 12709.73 129.38 54954.10 88888.00 2009-08-19 13:09:13.750 231 12709.70 129.32 54954.05 88888.00 2009-08-19 13:09:13.875 231 12709.65 129.30 54954.00 88888.00 2009-08-19 13:09:14.000 231 12709.65 129.32 54954.00 88888.00 2009-08-19 13:09:14.125 231 12709.65 129.28 54953.97 88888.00 2009-08-19 13:09:14.250 231 12709.62 129.28 54953.90 88888.00 2009-08-19 13:09:14.375 231 12709.65 129.30 54953.90 88888.00 2009-08-19 13:09:14.500 231 12709.60 129.28 54953.85 88888.00 2009-08-19 13:09:14.625 231 12709.65 129.22 54953.82 88888.00 2009-08-19 13:09:14.750 231 12709.65 129.18 54953.80 88888.00 2009-08-19 13:09:14.875 231 12709.60 129.12 54953.75 88888.00 2009-08-19 13:09:15.000 231 12709.55 129.05 54953.72 88888.00 2009-08-19 13:09:15.125 231 12709.58 129.05 54953.70 88888.00 2009-08-19 13:09:15.250 231 12709.52 129.00 54953.65 88888.00 2009-08-19 13:09:15.375 231 12709.52 128.97 54953.60 88888.00 2009-08-19 13:09:15.500 231 12709.45 128.95 54953.57 88888.00 2009-08-19 13:09:15.625 231 12709.48 128.95 54953.55 88888.00 2009-08-19 13:09:15.750 231 12709.50 128.97 54953.53 88888.00 2009-08-19 13:09:15.875 231 12709.52 128.95 54953.50 88888.00 2009-08-19 13:09:16.000 231 12709.50 128.85 54953.43 88888.00 2009-08-19 13:09:16.125 231 12709.50 128.85 54953.43 88888.00 2009-08-19 13:09:16.250 231 12709.45 128.82 54953.40 88888.00 2009-08-19 13:09:16.375 231 12709.40 128.82 54953.35 88888.00 2009-08-19 13:09:16.500 231 12709.33 128.75 54953.32 88888.00 2009-08-19 13:09:16.625 231 12709.38 128.78 54953.30 88888.00 2009-08-19 13:09:16.750 231 12709.42 128.80 54953.30 88888.00 2009-08-19 13:09:16.875 231 12709.42 128.78 54953.25 88888.00 2009-08-19 13:09:17.000 231 12709.40 128.70 54953.20 88888.00 2009-08-19 13:09:17.125 231 12709.38 128.65 54953.18 88888.00 2009-08-19 13:09:17.250 231 12709.40 128.70 54953.15 88888.00 2009-08-19 13:09:17.375 231 12709.42 128.70 54953.12 88888.00 2009-08-19 13:09:17.500 231 12709.40 128.70 54953.10 88888.00 2009-08-19 13:09:17.625 231 12709.42 128.70 54953.07 88888.00 2009-08-19 13:09:17.750 231 12709.45 128.65 54953.05 88888.00 2009-08-19 13:09:17.875 231 12709.40 128.60 54952.95 88888.00 2009-08-19 13:09:18.000 231 12709.35 128.53 54952.93 88888.00 2009-08-19 13:09:18.125 231 12709.33 128.53 54952.93 88888.00 2009-08-19 13:09:18.250 231 12709.35 128.60 54952.90 88888.00 2009-08-19 13:09:18.375 231 12709.38 128.65 54952.88 88888.00 2009-08-19 13:09:18.500 231 12709.30 128.55 54952.82 88888.00 2009-08-19 13:09:18.625 231 12709.20 128.53 54952.80 88888.00 2009-08-19 13:09:18.750 231 12709.17 128.53 54952.78 88888.00 2009-08-19 13:09:18.875 231 12709.15 128.50 54952.78 88888.00 2009-08-19 13:09:19.000 231 12709.15 128.47 54952.72 88888.00 2009-08-19 13:09:19.125 231 12709.15 128.43 54952.72 88888.00 2009-08-19 13:09:19.250 231 12709.12 128.45 54952.70 88888.00 2009-08-19 13:09:19.375 231 12709.12 128.47 54952.65 88888.00 2009-08-19 13:09:19.500 231 12709.05 128.45 54952.62 88888.00 2009-08-19 13:09:19.625 231 12709.00 128.40 54952.60 88888.00 2009-08-19 13:09:19.750 231 12708.98 128.38 54952.60 88888.00 2009-08-19 13:09:19.875 231 12708.92 128.38 54952.57 88888.00 2009-08-19 13:09:20.000 231 12708.92 128.35 54952.53 88888.00 2009-08-19 13:09:20.125 231 12708.92 128.35 54952.53 88888.00 2009-08-19 13:09:20.250 231 12708.85 128.28 54952.45 88888.00 2009-08-19 13:09:20.375 231 12708.83 128.20 54952.43 88888.00 2009-08-19 13:09:20.500 231 12708.83 128.15 54952.40 88888.00 2009-08-19 13:09:20.625 231 12708.83 128.07 54952.40 88888.00 2009-08-19 13:09:20.750 231 12708.85 128.10 54952.38 88888.00 2009-08-19 13:09:20.875 231 12708.75 128.05 54952.32 88888.00 2009-08-19 13:09:21.000 231 12708.77 128.07 54952.32 88888.00 2009-08-19 13:09:21.125 231 12708.77 128.03 54952.30 88888.00 2009-08-19 13:09:21.250 231 12708.73 127.95 54952.25 88888.00 2009-08-19 13:09:21.375 231 12708.70 127.95 54952.22 88888.00 2009-08-19 13:09:21.500 231 12708.73 127.97 54952.20 88888.00 2009-08-19 13:09:21.625 231 12708.75 127.92 54952.20 88888.00 2009-08-19 13:09:21.750 231 12708.73 127.90 54952.15 88888.00 2009-08-19 13:09:21.875 231 12708.70 127.90 54952.15 88888.00 2009-08-19 13:09:22.000 231 12708.70 127.83 54952.10 88888.00 2009-08-19 13:09:22.125 231 12708.65 127.75 54952.10 88888.00 2009-08-19 13:09:22.250 231 12708.60 127.78 54952.07 88888.00 2009-08-19 13:09:22.375 231 12708.58 127.80 54952.05 88888.00 2009-08-19 13:09:22.500 231 12708.58 127.75 54951.97 88888.00 2009-08-19 13:09:22.625 231 12708.60 127.70 54951.97 88888.00 2009-08-19 13:09:22.750 231 12708.55 127.62 54951.95 88888.00 2009-08-19 13:09:22.875 231 12708.48 127.65 54951.95 88888.00 2009-08-19 13:09:23.000 231 12708.45 127.62 54951.93 88888.00 2009-08-19 13:09:23.125 231 12708.38 127.58 54951.88 88888.00 2009-08-19 13:09:23.250 231 12708.35 127.58 54951.82 88888.00 2009-08-19 13:09:23.375 231 12708.33 127.58 54951.82 88888.00 2009-08-19 13:09:23.500 231 12708.40 127.60 54951.82 88888.00 2009-08-19 13:09:23.625 231 12708.45 127.58 54951.82 88888.00 2009-08-19 13:09:23.750 231 12708.42 127.53 54951.78 88888.00 2009-08-19 13:09:23.875 231 12708.40 127.45 54951.72 88888.00 2009-08-19 13:09:24.000 231 12708.38 127.42 54951.72 88888.00 2009-08-19 13:09:24.125 231 12708.35 127.42 54951.68 88888.00 2009-08-19 13:09:24.250 231 12708.30 127.40 54951.68 88888.00 2009-08-19 13:09:24.375 231 12708.23 127.30 54951.65 88888.00 2009-08-19 13:09:24.500 231 12708.17 127.22 54951.62 88888.00 2009-08-19 13:09:24.625 231 12708.23 127.22 54951.57 88888.00 2009-08-19 13:09:24.750 231 12708.17 127.22 54951.53 88888.00 2009-08-19 13:09:24.875 231 12708.17 127.17 54951.55 88888.00 2009-08-19 13:09:25.000 231 12708.12 127.22 54951.53 88888.00 2009-08-19 13:09:25.125 231 12708.02 127.20 54951.50 88888.00 2009-08-19 13:09:25.250 231 12707.95 127.12 54951.43 88888.00 2009-08-19 13:09:25.375 231 12707.98 127.12 54951.43 88888.00 2009-08-19 13:09:25.500 231 12707.92 127.10 54951.43 88888.00 2009-08-19 13:09:25.625 231 12707.92 127.03 54951.38 88888.00 2009-08-19 13:09:25.750 231 12707.90 126.90 54951.30 88888.00 2009-08-19 13:09:25.875 231 12707.85 126.92 54951.30 88888.00 2009-08-19 13:09:26.000 231 12707.90 127.00 54951.32 88888.00 2009-08-19 13:09:26.125 231 12707.92 126.95 54951.28 88888.00 2009-08-19 13:09:26.250 231 12707.92 126.97 54951.28 88888.00 2009-08-19 13:09:26.375 231 12707.90 126.97 54951.22 88888.00 2009-08-19 13:09:26.500 231 12707.83 126.90 54951.20 88888.00 2009-08-19 13:09:26.625 231 12707.73 126.85 54951.15 88888.00 2009-08-19 13:09:26.750 231 12707.65 126.88 54951.12 88888.00 2009-08-19 13:09:26.875 231 12707.70 126.92 54951.12 88888.00 2009-08-19 13:09:27.000 231 12707.73 126.85 54951.07 88888.00 2009-08-19 13:09:27.125 231 12707.65 126.75 54951.05 88888.00 2009-08-19 13:09:27.250 231 12707.58 126.72 54951.05 88888.00 2009-08-19 13:09:27.375 231 12707.62 126.78 54951.05 88888.00 2009-08-19 13:09:27.500 231 12707.60 126.75 54951.03 88888.00 2009-08-19 13:09:27.625 231 12707.58 126.67 54950.97 88888.00 2009-08-19 13:09:27.750 231 12707.52 126.62 54950.97 88888.00 2009-08-19 13:09:27.875 231 12707.48 126.55 54950.95 88888.00 2009-08-19 13:09:28.000 231 12707.48 126.55 54950.88 88888.00 2009-08-19 13:09:28.125 231 12707.45 126.58 54950.88 88888.00 2009-08-19 13:09:28.250 231 12707.33 126.50 54950.85 88888.00 2009-08-19 13:09:28.375 231 12707.40 126.55 54950.85 88888.00 2009-08-19 13:09:28.500 231 12707.50 126.55 54950.80 88888.00 2009-08-19 13:09:28.625 231 12707.48 126.55 54950.78 88888.00 2009-08-19 13:09:28.750 231 12707.50 126.53 54950.75 88888.00 2009-08-19 13:09:28.875 231 12707.50 126.53 54950.75 88888.00 2009-08-19 13:09:29.000 231 12707.45 126.45 54950.70 88888.00 2009-08-19 13:09:29.125 231 12707.40 126.38 54950.68 88888.00 2009-08-19 13:09:29.250 231 12707.42 126.35 54950.65 88888.00 2009-08-19 13:09:29.375 231 12707.42 126.30 54950.60 88888.00 2009-08-19 13:09:29.500 231 12707.38 126.25 54950.57 88888.00 2009-08-19 13:09:29.625 231 12707.45 126.33 54950.57 88888.00 2009-08-19 13:09:29.750 231 12707.42 126.33 54950.55 88888.00 2009-08-19 13:09:29.875 231 12707.40 126.25 54950.53 88888.00 2009-08-19 13:09:30.000 231 12707.40 126.28 54950.47 88888.00 2009-08-19 13:09:30.125 231 12707.38 126.25 54950.45 88888.00 2009-08-19 13:09:30.250 231 12707.42 126.25 54950.47 88888.00 2009-08-19 13:09:30.375 231 12707.52 126.30 54950.45 88888.00 2009-08-19 13:09:30.500 231 12707.55 126.25 54950.40 88888.00 2009-08-19 13:09:30.625 231 12707.42 126.20 54950.35 88888.00 2009-08-19 13:09:30.750 231 12707.35 126.20 54950.35 88888.00 2009-08-19 13:09:30.875 231 12707.33 126.15 54950.32 88888.00 2009-08-19 13:09:31.000 231 12707.35 126.10 54950.28 88888.00 2009-08-19 13:09:31.125 231 12707.40 126.12 54950.28 88888.00 2009-08-19 13:09:31.250 231 12707.38 126.12 54950.25 88888.00 2009-08-19 13:09:31.375 231 12707.33 126.10 54950.22 88888.00 2009-08-19 13:09:31.500 231 12707.30 126.08 54950.18 88888.00 2009-08-19 13:09:31.625 231 12707.27 126.05 54950.15 88888.00 2009-08-19 13:09:31.750 231 12707.33 126.05 54950.15 88888.00 2009-08-19 13:09:31.875 231 12707.35 126.03 54950.10 88888.00 2009-08-19 13:09:32.000 231 12707.42 126.00 54950.07 88888.00 2009-08-19 13:09:32.125 231 12707.45 125.92 54950.05 88888.00 2009-08-19 13:09:32.250 231 12707.38 125.92 54949.97 88888.00 2009-08-19 13:09:32.375 231 12707.40 125.90 54949.95 88888.00 2009-08-19 13:09:32.500 231 12707.42 125.85 54949.95 88888.00 2009-08-19 13:09:32.625 231 12707.50 125.85 54949.93 88888.00 2009-08-19 13:09:32.750 231 12707.55 125.85 54949.97 88888.00 2009-08-19 13:09:32.875 231 12707.55 125.83 54949.95 88888.00 2009-08-19 13:09:33.000 231 12707.48 125.80 54949.90 88888.00 2009-08-19 13:09:33.125 231 12707.42 125.72 54949.85 88888.00 2009-08-19 13:09:33.250 231 12707.38 125.67 54949.85 88888.00 2009-08-19 13:09:33.375 231 12707.42 125.67 54949.85 88888.00 2009-08-19 13:09:33.500 231 12707.50 125.70 54949.78 88888.00 2009-08-19 13:09:33.625 231 12707.52 125.67 54949.75 88888.00 2009-08-19 13:09:33.750 231 12707.50 125.60 54949.72 88888.00 2009-08-19 13:09:33.875 231 12707.50 125.60 54949.72 88888.00 2009-08-19 13:09:34.000 231 12707.55 125.58 54949.68 88888.00 2009-08-19 13:09:34.125 231 12707.60 125.55 54949.62 88888.00 2009-08-19 13:09:34.250 231 12707.67 125.60 54949.60 88888.00 2009-08-19 13:09:34.375 231 12707.70 125.58 54949.57 88888.00 2009-08-19 13:09:34.500 231 12707.70 125.60 54949.57 88888.00 2009-08-19 13:09:34.625 231 12707.67 125.53 54949.53 88888.00 2009-08-19 13:09:34.750 231 12707.73 125.47 54949.50 88888.00 2009-08-19 13:09:34.875 231 12707.77 125.47 54949.47 88888.00 2009-08-19 13:09:35.000 231 12707.80 125.50 54949.45 88888.00 2009-08-19 13:09:35.125 231 12707.85 125.53 54949.45 88888.00 2009-08-19 13:09:35.250 231 12707.88 125.50 54949.43 88888.00 2009-08-19 13:09:35.375 231 12707.88 125.42 54949.40 88888.00 2009-08-19 13:09:35.500 231 12707.85 125.40 54949.30 88888.00 2009-08-19 13:09:35.625 231 12707.83 125.40 54949.28 88888.00 2009-08-19 13:09:35.750 231 12707.90 125.42 54949.25 88888.00 2009-08-19 13:09:35.875 231 12707.90 125.40 54949.22 88888.00 2009-08-19 13:09:36.000 231 12707.88 125.35 54949.15 88888.00 2009-08-19 13:09:36.125 231 12707.98 125.40 54949.15 88888.00 2009-08-19 13:09:36.250 231 12708.08 125.45 54949.18 88888.00 2009-08-19 13:09:36.375 231 12708.12 125.50 54949.18 88888.00 2009-08-19 13:09:36.500 231 12708.17 125.45 54949.18 88888.00 2009-08-19 13:09:36.625 231 12708.12 125.47 54949.10 88888.00 2009-08-19 13:09:36.750 231 12708.05 125.47 54949.07 88888.00 2009-08-19 13:09:36.875 231 12708.02 125.40 54949.05 88888.00 2009-08-19 13:09:37.000 231 12708.08 125.35 54948.95 88888.00 2009-08-19 13:09:37.125 231 12708.10 125.40 54948.93 88888.00 2009-08-19 13:09:37.250 231 12708.02 125.30 54948.90 88888.00 2009-08-19 13:09:37.375 231 12707.98 125.30 54948.90 88888.00 2009-08-19 13:09:37.500 231 12707.95 125.28 54948.88 88888.00 2009-08-19 13:09:37.625 231 12707.98 125.30 54948.88 88888.00 2009-08-19 13:09:37.750 231 12708.02 125.28 54948.85 88888.00 2009-08-19 13:09:37.875 231 12707.98 125.20 54948.82 88888.00 2009-08-19 13:09:38.000 231 12707.92 125.20 54948.78 88888.00 2009-08-19 13:09:38.125 231 12707.95 125.15 54948.78 88888.00 2009-08-19 13:09:38.250 231 12708.02 125.17 54948.78 88888.00 2009-08-19 13:09:38.375 231 12708.02 125.17 54948.78 88888.00 2009-08-19 13:09:38.500 231 12707.92 125.10 54948.75 88888.00 2009-08-19 13:09:38.625 231 12707.83 125.03 54948.70 88888.00 2009-08-19 13:09:38.750 231 12707.83 125.03 54948.70 88888.00 2009-08-19 13:09:38.875 231 12707.90 125.03 54948.65 88888.00 2009-08-19 13:09:39.000 231 12707.98 125.03 54948.65 88888.00 2009-08-19 13:09:39.125 231 12707.90 124.95 54948.60 88888.00 2009-08-19 13:09:39.250 231 12707.92 124.95 54948.60 88888.00 2009-08-19 13:09:39.375 231 12707.92 124.95 54948.57 88888.00 2009-08-19 13:09:39.500 231 12707.90 124.95 54948.55 88888.00 2009-08-19 13:09:39.625 231 12707.92 124.95 54948.55 88888.00 2009-08-19 13:09:39.750 231 12707.85 124.88 54948.50 88888.00 2009-08-19 13:09:39.875 231 12707.85 124.88 54948.47 88888.00 2009-08-19 13:09:40.000 231 12707.90 124.90 54948.45 88888.00 2009-08-19 13:09:40.125 231 12707.88 124.88 54948.43 88888.00 2009-08-19 13:09:40.250 231 12707.85 124.83 54948.40 88888.00 2009-08-19 13:09:40.375 231 12707.80 124.83 54948.35 88888.00 2009-08-19 13:09:40.500 231 12707.73 124.83 54948.30 88888.00 2009-08-19 13:09:40.625 231 12707.73 124.80 54948.32 88888.00 2009-08-19 13:09:40.750 231 12707.77 124.80 54948.32 88888.00 2009-08-19 13:09:40.875 231 12707.85 124.80 54948.32 88888.00 2009-08-19 13:09:41.000 231 12707.77 124.75 54948.28 88888.00 2009-08-19 13:09:41.125 231 12707.77 124.75 54948.25 88888.00 2009-08-19 13:09:41.250 231 12707.75 124.70 54948.22 88888.00 2009-08-19 13:09:41.375 231 12707.75 124.70 54948.20 88888.00 2009-08-19 13:09:41.500 231 12707.73 124.65 54948.15 88888.00 2009-08-19 13:09:41.625 231 12707.75 124.67 54948.15 88888.00 2009-08-19 13:09:41.750 231 12707.77 124.70 54948.15 88888.00 2009-08-19 13:09:41.875 231 12707.80 124.65 54948.07 88888.00 2009-08-19 13:09:42.000 231 12707.75 124.55 54948.03 88888.00 2009-08-19 13:09:42.125 231 12707.73 124.50 54948.03 88888.00 2009-08-19 13:09:42.250 231 12707.73 124.55 54948.05 88888.00 2009-08-19 13:09:42.375 231 12707.70 124.60 54948.05 88888.00 2009-08-19 13:09:42.500 231 12707.58 124.50 54947.97 88888.00 2009-08-19 13:09:42.625 231 12707.55 124.42 54947.95 88888.00 2009-08-19 13:09:42.750 231 12707.58 124.40 54947.93 88888.00 2009-08-19 13:09:42.875 231 12707.55 124.42 54947.95 88888.00 2009-08-19 13:09:43.000 231 12707.52 124.38 54947.93 88888.00 2009-08-19 13:09:43.125 231 12707.52 124.40 54947.90 88888.00 2009-08-19 13:09:43.250 231 12707.50 124.35 54947.90 88888.00 2009-08-19 13:09:43.375 231 12707.50 124.35 54947.88 88888.00 2009-08-19 13:09:43.500 231 12707.45 124.38 54947.88 88888.00 2009-08-19 13:09:43.625 231 12707.38 124.38 54947.85 88888.00 2009-08-19 13:09:43.750 231 12707.35 124.38 54947.85 88888.00 2009-08-19 13:09:43.875 231 12707.35 124.33 54947.78 88888.00 2009-08-19 13:09:44.000 231 12707.27 124.17 54947.72 88888.00 2009-08-19 13:09:44.125 231 12707.33 124.15 54947.72 88888.00 2009-08-19 13:09:44.250 231 12707.33 124.17 54947.72 88888.00 2009-08-19 13:09:44.375 231 12707.33 124.22 54947.72 88888.00 2009-08-19 13:09:44.500 231 12707.35 124.22 54947.70 88888.00 2009-08-19 13:09:44.625 231 12707.42 124.17 54947.70 88888.00 2009-08-19 13:09:44.750 231 12707.45 124.10 54947.68 88888.00 2009-08-19 13:09:44.875 231 12707.50 124.17 54947.65 88888.00 2009-08-19 13:09:45.000 231 12707.42 124.15 54947.60 88888.00 2009-08-19 13:09:45.125 231 12707.38 124.15 54947.57 88888.00 2009-08-19 13:09:45.250 231 12707.35 124.12 54947.53 88888.00 2009-08-19 13:09:45.375 231 12707.33 124.08 54947.53 88888.00 2009-08-19 13:09:45.500 231 12707.30 124.05 54947.47 88888.00 2009-08-19 13:09:45.625 231 12707.25 124.05 54947.47 88888.00 2009-08-19 13:09:45.750 231 12707.15 124.05 54947.45 88888.00 2009-08-19 13:09:45.875 231 12707.17 124.08 54947.45 88888.00 2009-08-19 13:09:46.000 231 12707.23 124.05 54947.43 88888.00 2009-08-19 13:09:46.125 231 12707.25 124.05 54947.43 88888.00 2009-08-19 13:09:46.250 231 12707.23 124.05 54947.38 88888.00 2009-08-19 13:09:46.375 231 12707.25 124.03 54947.35 88888.00 2009-08-19 13:09:46.500 231 12707.17 124.00 54947.30 88888.00 2009-08-19 13:09:46.625 231 12707.12 123.97 54947.28 88888.00 2009-08-19 13:09:46.750 231 12707.12 123.97 54947.28 88888.00 2009-08-19 13:09:46.875 231 12707.12 124.00 54947.28 88888.00 2009-08-19 13:09:47.000 231 12707.15 124.05 54947.25 88888.00 2009-08-19 13:09:47.125 231 12707.17 124.00 54947.22 88888.00 2009-08-19 13:09:47.250 231 12707.10 123.97 54947.22 88888.00 2009-08-19 13:09:47.375 231 12707.08 124.03 54947.20 88888.00 2009-08-19 13:09:47.500 231 12707.10 124.03 54947.18 88888.00 2009-08-19 13:09:47.625 231 12707.08 123.97 54947.18 88888.00 2009-08-19 13:09:47.750 231 12706.98 124.00 54947.15 88888.00 2009-08-19 13:09:47.875 231 12706.95 124.00 54947.12 88888.00 2009-08-19 13:09:48.000 231 12706.90 123.92 54947.07 88888.00 2009-08-19 13:09:48.125 231 12706.88 123.85 54947.05 88888.00 2009-08-19 13:09:48.250 231 12706.92 123.85 54947.07 88888.00 2009-08-19 13:09:48.375 231 12706.98 123.90 54947.03 88888.00 2009-08-19 13:09:48.500 231 12707.00 123.88 54947.03 88888.00 2009-08-19 13:09:48.625 231 12706.98 123.88 54947.00 88888.00 2009-08-19 13:09:48.750 231 12706.92 123.83 54946.95 88888.00 2009-08-19 13:09:48.875 231 12706.83 123.75 54946.90 88888.00 2009-08-19 13:09:49.000 231 12706.90 123.83 54946.88 88888.00 2009-08-19 13:09:49.125 231 12706.85 123.80 54946.88 88888.00 2009-08-19 13:09:49.250 231 12706.75 123.85 54946.85 88888.00 2009-08-19 13:09:49.375 231 12706.77 123.88 54946.88 88888.00 2009-08-19 13:09:49.500 231 12706.77 123.85 54946.85 88888.00 2009-08-19 13:09:49.625 231 12706.80 123.80 54946.82 88888.00 2009-08-19 13:09:49.750 231 12706.70 123.78 54946.72 88888.00 2009-08-19 13:09:49.875 231 12706.67 123.72 54946.70 88888.00 2009-08-19 13:09:50.000 231 12706.73 123.72 54946.68 88888.00 2009-08-19 13:09:50.125 231 12706.77 123.80 54946.70 88888.00 2009-08-19 13:09:50.250 231 12706.75 123.80 54946.70 88888.00 2009-08-19 13:09:50.375 231 12706.80 123.78 54946.65 88888.00 2009-08-19 13:09:50.500 231 12706.77 123.75 54946.62 88888.00 2009-08-19 13:09:50.625 231 12706.75 123.72 54946.60 88888.00 2009-08-19 13:09:50.750 231 12706.80 123.70 54946.55 88888.00 2009-08-19 13:09:50.875 231 12706.83 123.62 54946.55 88888.00 2009-08-19 13:09:51.000 231 12706.85 123.58 54946.50 88888.00 2009-08-19 13:09:51.125 231 12706.88 123.55 54946.45 88888.00 2009-08-19 13:09:51.250 231 12706.88 123.60 54946.47 88888.00 2009-08-19 13:09:51.375 231 12706.88 123.62 54946.45 88888.00 2009-08-19 13:09:51.500 231 12706.83 123.60 54946.43 88888.00 2009-08-19 13:09:51.625 231 12706.77 123.53 54946.40 88888.00 2009-08-19 13:09:51.750 231 12706.70 123.53 54946.40 88888.00 2009-08-19 13:09:51.875 231 12706.70 123.53 54946.40 88888.00 2009-08-19 13:09:52.000 231 12706.67 123.53 54946.38 88888.00 2009-08-19 13:09:52.125 231 12706.60 123.53 54946.35 88888.00 2009-08-19 13:09:52.250 231 12706.50 123.47 54946.30 88888.00 2009-08-19 13:09:52.375 231 12706.52 123.50 54946.30 88888.00 2009-08-19 13:09:52.500 231 12706.48 123.42 54946.28 88888.00 2009-08-19 13:09:52.625 231 12706.48 123.38 54946.25 88888.00 2009-08-19 13:09:52.750 231 12706.50 123.42 54946.25 88888.00 2009-08-19 13:09:52.875 231 12706.55 123.40 54946.20 88888.00 2009-08-19 13:09:53.000 231 12706.58 123.38 54946.18 88888.00 2009-08-19 13:09:53.125 231 12706.60 123.40 54946.18 88888.00 2009-08-19 13:09:53.250 231 12706.55 123.35 54946.18 88888.00 2009-08-19 13:09:53.375 231 12706.55 123.30 54946.15 88888.00 2009-08-19 13:09:53.500 231 12706.58 123.35 54946.12 88888.00 2009-08-19 13:09:53.625 231 12706.52 123.38 54946.15 88888.00 2009-08-19 13:09:53.750 231 12706.50 123.30 54946.07 88888.00 2009-08-19 13:09:53.875 231 12706.40 123.28 54946.05 88888.00 2009-08-19 13:09:54.000 231 12706.40 123.30 54946.03 88888.00 2009-08-19 13:09:54.125 231 12706.40 123.30 54946.05 88888.00 2009-08-19 13:09:54.250 231 12706.33 123.30 54946.03 88888.00 2009-08-19 13:09:54.375 231 12706.33 123.28 54946.00 88888.00 2009-08-19 13:09:54.500 231 12706.27 123.20 54945.97 88888.00 2009-08-19 13:09:54.625 231 12706.20 123.12 54945.95 88888.00 2009-08-19 13:09:54.750 231 12706.15 123.12 54945.93 88888.00 2009-08-19 13:09:54.875 231 12706.12 123.17 54945.93 88888.00 2009-08-19 13:09:55.000 231 12706.10 123.17 54945.90 88888.00 2009-08-19 13:09:55.125 231 12706.12 123.12 54945.90 88888.00 2009-08-19 13:09:55.250 231 12706.00 123.08 54945.85 88888.00 2009-08-19 13:09:55.375 231 12705.92 123.10 54945.80 88888.00 2009-08-19 13:09:55.500 231 12705.88 123.10 54945.80 88888.00 2009-08-19 13:09:55.625 231 12705.80 123.08 54945.78 88888.00 2009-08-19 13:09:55.750 231 12705.80 123.05 54945.75 88888.00 2009-08-19 13:09:55.875 231 12705.75 123.00 54945.75 88888.00 2009-08-19 13:09:56.000 231 12705.70 123.03 54945.72 88888.00 2009-08-19 13:09:56.125 231 12705.62 123.00 54945.72 88888.00 2009-08-19 13:09:56.250 231 12705.55 122.97 54945.70 88888.00 2009-08-19 13:09:56.375 231 12705.52 122.95 54945.68 88888.00 2009-08-19 13:09:56.500 231 12705.52 122.92 54945.65 88888.00 2009-08-19 13:09:56.625 231 12705.52 122.85 54945.57 88888.00 2009-08-19 13:09:56.750 231 12705.48 122.85 54945.57 88888.00 2009-08-19 13:09:56.875 231 12705.42 122.85 54945.60 88888.00 2009-08-19 13:09:57.000 231 12705.42 122.88 54945.60 88888.00 2009-08-19 13:09:57.125 231 12705.40 122.88 54945.55 88888.00 2009-08-19 13:09:57.250 231 12705.35 122.80 54945.53 88888.00 2009-08-19 13:09:57.375 231 12705.33 122.70 54945.47 88888.00 2009-08-19 13:09:57.500 231 12705.25 122.67 54945.45 88888.00 2009-08-19 13:09:57.625 231 12705.27 122.65 54945.43 88888.00 2009-08-19 13:09:57.750 231 12705.27 122.67 54945.45 88888.00 2009-08-19 13:09:57.875 231 12705.17 122.70 54945.40 88888.00 2009-08-19 13:09:58.000 231 12705.15 122.65 54945.38 88888.00 2009-08-19 13:09:58.125 231 12705.20 122.62 54945.35 88888.00 2009-08-19 13:09:58.250 231 12705.17 122.60 54945.32 88888.00 2009-08-19 13:09:58.375 231 12705.10 122.55 54945.32 88888.00 2009-08-19 13:09:58.500 231 12705.02 122.58 54945.30 88888.00 2009-08-19 13:09:58.625 231 12705.05 122.53 54945.30 88888.00 2009-08-19 13:09:58.750 231 12705.00 122.50 54945.25 88888.00 2009-08-19 13:09:58.875 231 12704.95 122.42 54945.20 88888.00 2009-08-19 13:09:59.000 231 12704.90 122.35 54945.18 88888.00 2009-08-19 13:09:59.125 231 12704.85 122.38 54945.20 88888.00 2009-08-19 13:09:59.250 231 12704.90 122.38 54945.18 88888.00 2009-08-19 13:09:59.375 231 12705.00 122.35 54945.15 88888.00 2009-08-19 13:09:59.500 231 12705.05 122.33 54945.12 88888.00 2009-08-19 13:09:59.625 231 12704.98 122.28 54945.07 88888.00 2009-08-19 13:09:59.750 231 12704.95 122.28 54945.07 88888.00 2009-08-19 13:09:59.875 231 12704.92 122.30 54945.10 88888.00 2009-08-19 13:10:00.000 231 12704.88 122.30 54945.05 88888.00 2009-08-19 13:10:00.125 231 12704.88 122.30 54945.00 88888.00 2009-08-19 13:10:00.250 231 12704.83 122.25 54945.00 88888.00 2009-08-19 13:10:00.375 231 12704.80 122.28 54944.97 88888.00 2009-08-19 13:10:00.500 231 12704.83 122.28 54944.93 88888.00 2009-08-19 13:10:00.625 231 12704.73 122.25 54944.90 88888.00 2009-08-19 13:10:00.750 231 12704.60 122.28 54944.85 88888.00 2009-08-19 13:10:00.875 231 12704.60 122.25 54944.85 88888.00 2009-08-19 13:10:01.000 231 12704.58 122.20 54944.85 88888.00 2009-08-19 13:10:01.125 231 12704.55 122.22 54944.82 88888.00 2009-08-19 13:10:01.250 231 12704.50 122.22 54944.82 88888.00 2009-08-19 13:10:01.375 231 12704.45 122.20 54944.80 88888.00 2009-08-19 13:10:01.500 231 12704.40 122.22 54944.75 88888.00 2009-08-19 13:10:01.625 231 12704.42 122.25 54944.75 88888.00 2009-08-19 13:10:01.750 231 12704.40 122.22 54944.72 88888.00 2009-08-19 13:10:01.875 231 12704.38 122.25 54944.68 88888.00 2009-08-19 13:10:02.000 231 12704.38 122.28 54944.68 88888.00 2009-08-19 13:10:02.125 231 12704.40 122.22 54944.70 88888.00 2009-08-19 13:10:02.250 231 12704.33 122.15 54944.65 88888.00 2009-08-19 13:10:02.375 231 12704.30 122.10 54944.60 88888.00 2009-08-19 13:10:02.500 231 12704.23 122.05 54944.55 88888.00 2009-08-19 13:10:02.625 231 12704.23 122.03 54944.53 88888.00 2009-08-19 13:10:02.750 231 12704.20 122.05 54944.55 88888.00 2009-08-19 13:10:02.875 231 12704.17 122.08 54944.53 88888.00 2009-08-19 13:10:03.000 231 12704.17 122.12 54944.53 88888.00 2009-08-19 13:10:03.125 231 12704.15 122.10 54944.47 88888.00 2009-08-19 13:10:03.250 231 12704.02 121.97 54944.45 88888.00 2009-08-19 13:10:03.375 231 12703.98 121.95 54944.43 88888.00 2009-08-19 13:10:03.500 231 12704.00 121.95 54944.43 88888.00 2009-08-19 13:10:03.625 231 12704.02 121.97 54944.43 88888.00 2009-08-19 13:10:03.750 231 12704.05 121.92 54944.40 88888.00 2009-08-19 13:10:03.875 231 12704.02 121.88 54944.38 88888.00 2009-08-19 13:10:04.000 231 12703.98 121.85 54944.35 88888.00 2009-08-19 13:10:04.125 231 12703.92 121.83 54944.30 88888.00 2009-08-19 13:10:04.250 231 12703.92 121.85 54944.28 88888.00 2009-08-19 13:10:04.375 231 12703.98 121.85 54944.25 88888.00 2009-08-19 13:10:04.500 231 12703.98 121.83 54944.22 88888.00 2009-08-19 13:10:04.625 231 12703.92 121.80 54944.20 88888.00 2009-08-19 13:10:04.750 231 12703.88 121.80 54944.18 88888.00 2009-08-19 13:10:04.875 231 12703.85 121.80 54944.18 88888.00 2009-08-19 13:10:05.000 231 12703.83 121.78 54944.12 88888.00 2009-08-19 13:10:05.125 231 12703.85 121.75 54944.10 88888.00 2009-08-19 13:10:05.250 231 12703.77 121.75 54944.07 88888.00 2009-08-19 13:10:05.375 231 12703.73 121.70 54944.05 88888.00 2009-08-19 13:10:05.500 231 12703.65 121.65 54944.03 88888.00 2009-08-19 13:10:05.625 231 12703.65 121.70 54944.03 88888.00 2009-08-19 13:10:05.750 231 12703.62 121.72 54944.00 88888.00 2009-08-19 13:10:05.875 231 12703.52 121.72 54943.97 88888.00 2009-08-19 13:10:06.000 231 12703.48 121.67 54943.95 88888.00 2009-08-19 13:10:06.125 231 12703.40 121.60 54943.93 88888.00 2009-08-19 13:10:06.250 231 12703.42 121.60 54943.88 88888.00 2009-08-19 13:10:06.375 231 12703.50 121.67 54943.88 88888.00 2009-08-19 13:10:06.500 231 12703.45 121.72 54943.88 88888.00 2009-08-19 13:10:06.625 231 12703.40 121.67 54943.88 88888.00 2009-08-19 13:10:06.750 231 12703.30 121.62 54943.82 88888.00 2009-08-19 13:10:06.875 231 12703.23 121.60 54943.78 88888.00 2009-08-19 13:10:07.000 231 12703.17 121.62 54943.75 88888.00 2009-08-19 13:10:07.125 231 12703.20 121.72 54943.80 88888.00 2009-08-19 13:10:07.250 231 12703.20 121.72 54943.80 88888.00 2009-08-19 13:10:07.375 231 12703.15 121.70 54943.72 88888.00 2009-08-19 13:10:07.500 231 12703.10 121.65 54943.65 88888.00 2009-08-19 13:10:07.625 231 12703.15 121.70 54943.62 88888.00 2009-08-19 13:10:07.750 231 12703.20 121.70 54943.65 88888.00 2009-08-19 13:10:07.875 231 12703.15 121.70 54943.65 88888.00 2009-08-19 13:10:08.000 231 12703.10 121.65 54943.60 88888.00 2009-08-19 13:10:08.125 231 12703.08 121.60 54943.57 88888.00 2009-08-19 13:10:08.250 231 12702.95 121.60 54943.55 88888.00 2009-08-19 13:10:08.375 231 12702.90 121.62 54943.57 88888.00 2009-08-19 13:10:08.500 231 12702.80 121.58 54943.53 88888.00 2009-08-19 13:10:08.625 231 12702.80 121.53 54943.45 88888.00 2009-08-19 13:10:08.750 231 12702.77 121.45 54943.43 88888.00 2009-08-19 13:10:08.875 231 12702.77 121.50 54943.45 88888.00 2009-08-19 13:10:09.000 231 12702.73 121.55 54943.45 88888.00 2009-08-19 13:10:09.125 231 12702.67 121.53 54943.40 88888.00 2009-08-19 13:10:09.250 231 12702.65 121.40 54943.35 88888.00 2009-08-19 13:10:09.375 231 12702.60 121.42 54943.35 88888.00 2009-08-19 13:10:09.500 231 12702.52 121.47 54943.32 88888.00 2009-08-19 13:10:09.625 231 12702.48 121.42 54943.30 88888.00 2009-08-19 13:10:09.750 231 12702.42 121.33 54943.25 88888.00 2009-08-19 13:10:09.875 231 12702.42 121.33 54943.25 88888.00 2009-08-19 13:10:10.000 231 12702.40 121.38 54943.25 88888.00 2009-08-19 13:10:10.125 231 12702.33 121.38 54943.20 88888.00 2009-08-19 13:10:10.250 231 12702.30 121.33 54943.18 88888.00 2009-08-19 13:10:10.375 231 12702.30 121.30 54943.18 88888.00 2009-08-19 13:10:10.500 231 12702.27 121.30 54943.18 88888.00 2009-08-19 13:10:10.625 231 12702.23 121.38 54943.15 88888.00 2009-08-19 13:10:10.750 231 12702.20 121.33 54943.15 88888.00 2009-08-19 13:10:10.875 231 12702.20 121.25 54943.07 88888.00 2009-08-19 13:10:11.000 231 12702.15 121.25 54943.07 88888.00 2009-08-19 13:10:11.125 231 12702.10 121.28 54943.10 88888.00 2009-08-19 13:10:11.250 231 12702.00 121.20 54943.05 88888.00 2009-08-19 13:10:11.375 231 12701.98 121.17 54943.03 88888.00 2009-08-19 13:10:11.500 231 12702.00 121.20 54943.00 88888.00 2009-08-19 13:10:11.625 231 12702.02 121.22 54943.00 88888.00 2009-08-19 13:10:11.750 231 12701.90 121.15 54942.95 88888.00 2009-08-19 13:10:11.875 231 12701.80 121.12 54942.93 88888.00 2009-08-19 13:10:12.000 231 12701.85 121.17 54942.93 88888.00 2009-08-19 13:10:12.125 231 12701.90 121.17 54942.93 88888.00 2009-08-19 13:10:12.250 231 12701.83 121.12 54942.88 88888.00 2009-08-19 13:10:12.375 231 12701.75 121.10 54942.82 88888.00 2009-08-19 13:10:12.500 231 12701.70 121.05 54942.80 88888.00 2009-08-19 13:10:12.625 231 12701.70 121.05 54942.78 88888.00 2009-08-19 13:10:12.750 231 12701.75 121.05 54942.78 88888.00 2009-08-19 13:10:12.875 231 12701.70 121.03 54942.75 88888.00 2009-08-19 13:10:13.000 231 12701.60 121.00 54942.72 88888.00 2009-08-19 13:10:13.125 231 12701.60 121.00 54942.72 88888.00 2009-08-19 13:10:13.250 231 12701.58 120.90 54942.68 88888.00 2009-08-19 13:10:13.375 231 12701.52 120.92 54942.65 88888.00 2009-08-19 13:10:13.500 231 12701.42 120.92 54942.62 88888.00 2009-08-19 13:10:13.625 231 12701.40 120.90 54942.60 88888.00 2009-08-19 13:10:13.750 231 12701.38 120.88 54942.57 88888.00 2009-08-19 13:10:13.875 231 12701.35 120.85 54942.55 88888.00 2009-08-19 13:10:14.000 231 12701.33 120.83 54942.55 88888.00 2009-08-19 13:10:14.125 231 12701.25 120.80 54942.53 88888.00 2009-08-19 13:10:14.250 231 12701.17 120.78 54942.50 88888.00 2009-08-19 13:10:14.375 231 12701.23 120.80 54942.50 88888.00 2009-08-19 13:10:14.500 231 12701.25 120.83 54942.47 88888.00 2009-08-19 13:10:14.625 231 12701.15 120.85 54942.47 88888.00 2009-08-19 13:10:14.750 231 12701.08 120.83 54942.43 88888.00 2009-08-19 13:10:14.875 231 12701.02 120.83 54942.40 88888.00 2009-08-19 13:10:15.000 231 12701.00 120.78 54942.38 88888.00 2009-08-19 13:10:15.125 231 12700.92 120.78 54942.35 88888.00 2009-08-19 13:10:15.250 231 12700.95 120.78 54942.35 88888.00 2009-08-19 13:10:15.375 231 12700.90 120.72 54942.32 88888.00 2009-08-19 13:10:15.500 231 12700.88 120.72 54942.30 88888.00 2009-08-19 13:10:15.625 231 12700.85 120.67 54942.25 88888.00 2009-08-19 13:10:15.750 231 12700.80 120.70 54942.22 88888.00 2009-08-19 13:10:15.875 231 12700.83 120.67 54942.22 88888.00 2009-08-19 13:10:16.000 231 12700.73 120.62 54942.18 88888.00 2009-08-19 13:10:16.125 231 12700.62 120.55 54942.18 88888.00 2009-08-19 13:10:16.250 231 12700.60 120.50 54942.15 88888.00 2009-08-19 13:10:16.375 231 12700.65 120.53 54942.12 88888.00 2009-08-19 13:10:16.500 231 12700.60 120.45 54942.10 88888.00 2009-08-19 13:10:16.625 231 12700.60 120.50 54942.05 88888.00 2009-08-19 13:10:16.750 231 12700.55 120.47 54942.03 88888.00 2009-08-19 13:10:16.875 231 12700.52 120.42 54942.03 88888.00 2009-08-19 13:10:17.000 231 12700.55 120.42 54942.00 88888.00 2009-08-19 13:10:17.125 231 12700.55 120.35 54941.97 88888.00 2009-08-19 13:10:17.250 231 12700.45 120.25 54941.97 88888.00 2009-08-19 13:10:17.375 231 12700.50 120.35 54941.97 88888.00 2009-08-19 13:10:17.500 231 12700.55 120.38 54941.93 88888.00 2009-08-19 13:10:17.625 231 12700.52 120.30 54941.90 88888.00 2009-08-19 13:10:17.750 231 12700.50 120.30 54941.90 88888.00 2009-08-19 13:10:17.875 231 12700.50 120.28 54941.85 88888.00 2009-08-19 13:10:18.000 231 12700.50 120.25 54941.85 88888.00 2009-08-19 13:10:18.125 231 12700.35 120.17 54941.80 88888.00 2009-08-19 13:10:18.250 231 12700.27 120.05 54941.75 88888.00 2009-08-19 13:10:18.375 231 12700.30 120.10 54941.72 88888.00 2009-08-19 13:10:18.500 231 12700.35 120.10 54941.75 88888.00 2009-08-19 13:10:18.625 231 12700.45 120.10 54941.72 88888.00 2009-08-19 13:10:18.750 231 12700.45 120.08 54941.68 88888.00 2009-08-19 13:10:18.875 231 12700.38 120.05 54941.62 88888.00 2009-08-19 13:10:19.000 231 12700.38 120.03 54941.57 88888.00 2009-08-19 13:10:19.125 231 12700.40 120.03 54941.55 88888.00 2009-08-19 13:10:19.250 231 12700.38 120.05 54941.57 88888.00 2009-08-19 13:10:19.375 231 12700.38 120.03 54941.55 88888.00 2009-08-19 13:10:19.500 231 12700.38 119.95 54941.53 88888.00 2009-08-19 13:10:19.625 231 12700.40 119.95 54941.47 88888.00 2009-08-19 13:10:19.750 231 12700.45 119.97 54941.47 88888.00 2009-08-19 13:10:19.875 231 12700.50 119.97 54941.45 88888.00 2009-08-19 13:10:20.000 231 12700.48 119.92 54941.40 88888.00 2009-08-19 13:10:20.125 231 12700.45 119.83 54941.32 88888.00 2009-08-19 13:10:20.250 231 12700.50 119.85 54941.30 88888.00 2009-08-19 13:10:20.375 231 12700.52 119.88 54941.30 88888.00 2009-08-19 13:10:20.500 231 12700.50 119.83 54941.28 88888.00 2009-08-19 13:10:20.625 231 12700.55 119.83 54941.25 88888.00 2009-08-19 13:10:20.750 231 12700.65 119.85 54941.25 88888.00 2009-08-19 13:10:20.875 231 12700.60 119.80 54941.20 88888.00 2009-08-19 13:10:21.000 231 12700.60 119.72 54941.15 88888.00 2009-08-19 13:10:21.125 231 12700.65 119.70 54941.12 88888.00 2009-08-19 13:10:21.250 231 12700.67 119.67 54941.12 88888.00 2009-08-19 13:10:21.375 231 12700.62 119.67 54941.07 88888.00 2009-08-19 13:10:21.500 231 12700.62 119.75 54941.07 88888.00 2009-08-19 13:10:21.625 231 12700.73 119.75 54941.07 88888.00 2009-08-19 13:10:21.750 231 12700.77 119.70 54941.05 88888.00 2009-08-19 13:10:21.875 231 12700.80 119.67 54941.03 88888.00 2009-08-19 13:10:22.000 231 12700.77 119.58 54940.97 88888.00 2009-08-19 13:10:22.125 231 12700.70 119.60 54941.00 88888.00 2009-08-19 13:10:22.250 231 12700.67 119.60 54940.95 88888.00 2009-08-19 13:10:22.375 231 12700.80 119.62 54940.93 88888.00 2009-08-19 13:10:22.500 231 12700.85 119.62 54940.90 88888.00 2009-08-19 13:10:22.625 231 12700.88 119.55 54940.85 88888.00 2009-08-19 13:10:22.750 231 12700.88 119.50 54940.82 88888.00 2009-08-19 13:10:22.875 231 12700.88 119.53 54940.82 88888.00 2009-08-19 13:10:23.000 231 12700.90 119.50 54940.78 88888.00 2009-08-19 13:10:23.125 231 12700.98 119.47 54940.78 88888.00 2009-08-19 13:10:23.250 231 12700.98 119.40 54940.75 88888.00 2009-08-19 13:10:23.375 231 12700.95 119.42 54940.72 88888.00 2009-08-19 13:10:23.500 231 12701.00 119.42 54940.70 88888.00 2009-08-19 13:10:23.625 231 12701.00 119.33 54940.65 88888.00 2009-08-19 13:10:23.750 231 12701.05 119.28 54940.62 88888.00 2009-08-19 13:10:23.875 231 12701.05 119.22 54940.60 88888.00 2009-08-19 13:10:24.000 231 12701.12 119.22 54940.57 88888.00 2009-08-19 13:10:24.125 231 12701.17 119.25 54940.60 88888.00 2009-08-19 13:10:24.250 231 12701.15 119.17 54940.55 88888.00 2009-08-19 13:10:24.375 231 12701.20 119.15 54940.53 88888.00 2009-08-19 13:10:24.500 231 12701.23 119.12 54940.50 88888.00 2009-08-19 13:10:24.625 231 12701.20 119.12 54940.47 88888.00 2009-08-19 13:10:24.750 231 12701.23 119.12 54940.45 88888.00 2009-08-19 13:10:24.875 231 12701.30 119.12 54940.47 88888.00 2009-08-19 13:10:25.000 231 12701.30 119.05 54940.43 88888.00 2009-08-19 13:10:25.125 231 12701.23 119.00 54940.40 88888.00 2009-08-19 13:10:25.250 231 12701.15 118.97 54940.40 88888.00 2009-08-19 13:10:25.375 231 12701.23 118.97 54940.35 88888.00 2009-08-19 13:10:25.500 231 12701.33 119.00 54940.30 88888.00 2009-08-19 13:10:25.625 231 12701.33 118.97 54940.28 88888.00 2009-08-19 13:10:25.750 231 12701.33 118.88 54940.32 88888.00 2009-08-19 13:10:25.875 231 12701.33 118.83 54940.28 88888.00 2009-08-19 13:10:26.000 231 12701.38 118.85 54940.25 88888.00 2009-08-19 13:10:26.125 231 12701.42 118.88 54940.22 88888.00 2009-08-19 13:10:26.250 231 12701.40 118.80 54940.22 88888.00 2009-08-19 13:10:26.375 231 12701.42 118.75 54940.20 88888.00 2009-08-19 13:10:26.500 231 12701.38 118.75 54940.18 88888.00 2009-08-19 13:10:26.625 231 12701.48 118.67 54940.15 88888.00 2009-08-19 13:10:26.750 231 12701.48 118.67 54940.15 88888.00 2009-08-19 13:10:26.875 231 12701.38 118.62 54940.15 88888.00 2009-08-19 13:10:27.000 231 12701.35 118.60 54940.12 88888.00 2009-08-19 13:10:27.125 231 12701.38 118.62 54940.10 88888.00 2009-08-19 13:10:27.250 231 12701.45 118.60 54940.07 88888.00 2009-08-19 13:10:27.375 231 12701.40 118.58 54940.05 88888.00 2009-08-19 13:10:27.500 231 12701.48 118.55 54940.03 88888.00 2009-08-19 13:10:27.625 231 12701.40 118.50 54940.00 88888.00 2009-08-19 13:10:27.750 231 12701.35 118.45 54939.97 88888.00 2009-08-19 13:10:27.875 231 12701.40 118.53 54939.97 88888.00 2009-08-19 13:10:28.000 231 12701.42 118.53 54939.95 88888.00 2009-08-19 13:10:28.125 231 12701.42 118.45 54939.93 88888.00 2009-08-19 13:10:28.250 231 12701.40 118.40 54939.95 88888.00 2009-08-19 13:10:28.375 231 12701.40 118.42 54939.95 88888.00 2009-08-19 13:10:28.500 231 12701.35 118.38 54939.93 88888.00 2009-08-19 13:10:28.625 231 12701.30 118.38 54939.90 88888.00 2009-08-19 13:10:28.750 231 12701.35 118.40 54939.90 88888.00 2009-08-19 13:10:28.875 231 12701.38 118.35 54939.90 88888.00 2009-08-19 13:10:29.000 231 12701.40 118.33 54939.88 88888.00 2009-08-19 13:10:29.125 231 12701.42 118.35 54939.90 88888.00 2009-08-19 13:10:29.250 231 12701.42 118.35 54939.85 88888.00 2009-08-19 13:10:29.375 231 12701.40 118.30 54939.82 88888.00 2009-08-19 13:10:29.500 231 12701.38 118.22 54939.82 88888.00 2009-08-19 13:10:29.625 231 12701.38 118.22 54939.82 88888.00 2009-08-19 13:10:29.750 231 12701.38 118.22 54939.80 88888.00 2009-08-19 13:10:29.875 231 12701.35 118.17 54939.80 88888.00 2009-08-19 13:10:30.000 231 12701.40 118.12 54939.78 88888.00 2009-08-19 13:10:30.125 231 12701.40 118.08 54939.72 88888.00 2009-08-19 13:10:30.250 231 12701.38 118.03 54939.70 88888.00 2009-08-19 13:10:30.375 231 12701.45 118.03 54939.75 88888.00 2009-08-19 13:10:30.500 231 12701.45 117.97 54939.68 88888.00 2009-08-19 13:10:30.625 231 12701.35 117.85 54939.68 88888.00 2009-08-19 13:10:30.750 231 12701.35 117.80 54939.65 88888.00 2009-08-19 13:10:30.875 231 12701.40 117.80 54939.65 88888.00 2009-08-19 13:10:31.000 231 12701.42 117.83 54939.62 88888.00 2009-08-19 13:10:31.125 231 12701.30 117.70 54939.62 88888.00 2009-08-19 13:10:31.250 231 12701.20 117.58 54939.62 88888.00 2009-08-19 13:10:31.375 231 12701.27 117.65 54939.62 88888.00 2009-08-19 13:10:31.500 231 12701.25 117.62 54939.60 88888.00 2009-08-19 13:10:31.625 231 12701.23 117.60 54939.60 88888.00 2009-08-19 13:10:31.750 231 12701.12 117.53 54939.55 88888.00 2009-08-19 13:10:31.875 231 12701.10 117.45 54939.53 88888.00 2009-08-19 13:10:32.000 231 12701.08 117.38 54939.50 88888.00 2009-08-19 13:10:32.125 231 12701.08 117.35 54939.50 88888.00 2009-08-19 13:10:32.250 231 12701.05 117.33 54939.50 88888.00 2009-08-19 13:10:32.375 231 12701.05 117.33 54939.53 88888.00 2009-08-19 13:10:32.500 231 12701.00 117.33 54939.53 88888.00 2009-08-19 13:10:32.625 231 12700.95 117.28 54939.50 88888.00 2009-08-19 13:10:32.750 231 12700.95 117.20 54939.45 88888.00 2009-08-19 13:10:32.875 231 12701.00 117.17 54939.43 88888.00 2009-08-19 13:10:33.000 231 12701.08 117.17 54939.45 88888.00 2009-08-19 13:10:33.125 231 12701.10 117.15 54939.45 88888.00 2009-08-19 13:10:33.250 231 12701.00 117.03 54939.40 88888.00 2009-08-19 13:10:33.375 231 12700.92 116.97 54939.38 88888.00 2009-08-19 13:10:33.500 231 12700.95 116.97 54939.40 88888.00 2009-08-19 13:10:33.625 231 12701.02 116.95 54939.38 88888.00 2009-08-19 13:10:33.750 231 12701.00 116.92 54939.35 88888.00 2009-08-19 13:10:33.875 231 12700.98 116.88 54939.35 88888.00 2009-08-19 13:10:34.000 231 12700.92 116.85 54939.35 88888.00 2009-08-19 13:10:34.125 231 12700.90 116.78 54939.32 88888.00 2009-08-19 13:10:34.250 231 12700.95 116.78 54939.32 88888.00 2009-08-19 13:10:34.375 231 12701.02 116.80 54939.32 88888.00 2009-08-19 13:10:34.500 231 12701.02 116.75 54939.30 88888.00 2009-08-19 13:10:34.625 231 12700.92 116.70 54939.25 88888.00 2009-08-19 13:10:34.750 231 12700.85 116.65 54939.20 88888.00 2009-08-19 13:10:34.875 231 12700.83 116.55 54939.20 88888.00 2009-08-19 13:10:35.000 231 12700.75 116.53 54939.20 88888.00 2009-08-19 13:10:35.125 231 12700.73 116.53 54939.20 88888.00 2009-08-19 13:10:35.250 231 12700.75 116.53 54939.18 88888.00 2009-08-19 13:10:35.375 231 12700.77 116.50 54939.15 88888.00 2009-08-19 13:10:35.500 231 12700.77 116.50 54939.18 88888.00 2009-08-19 13:10:35.625 231 12700.83 116.55 54939.20 88888.00 2009-08-19 13:10:35.750 231 12700.77 116.47 54939.15 88888.00 2009-08-19 13:10:35.875 231 12700.65 116.38 54939.10 88888.00 2009-08-19 13:10:36.000 231 12700.55 116.25 54939.07 88888.00 2009-08-19 13:10:36.125 231 12700.52 116.22 54939.05 88888.00 2009-08-19 13:10:36.250 231 12700.45 116.25 54939.05 88888.00 2009-08-19 13:10:36.375 231 12700.42 116.25 54939.05 88888.00 2009-08-19 13:10:36.500 231 12700.35 116.25 54939.03 88888.00 2009-08-19 13:10:36.625 231 12700.38 116.20 54939.00 88888.00 2009-08-19 13:10:36.750 231 12700.30 116.17 54938.97 88888.00 2009-08-19 13:10:36.875 231 12700.33 116.17 54938.97 88888.00 2009-08-19 13:10:37.000 231 12700.33 116.15 54938.95 88888.00 2009-08-19 13:10:37.125 231 12700.30 116.05 54938.93 88888.00 2009-08-19 13:10:37.250 231 12700.30 116.05 54938.95 88888.00 2009-08-19 13:10:37.375 231 12700.38 116.08 54938.93 88888.00 2009-08-19 13:10:37.500 231 12700.35 116.05 54938.93 88888.00 2009-08-19 13:10:37.625 231 12700.38 116.05 54938.90 88888.00 2009-08-19 13:10:37.750 231 12700.48 116.10 54938.93 88888.00 2009-08-19 13:10:37.875 231 12700.52 116.08 54938.90 88888.00 2009-08-19 13:10:38.000 231 12700.52 116.03 54938.85 88888.00 2009-08-19 13:10:38.125 231 12700.48 116.00 54938.85 88888.00 2009-08-19 13:10:38.250 231 12700.48 116.00 54938.85 88888.00 2009-08-19 13:10:38.375 231 12700.52 116.00 54938.80 88888.00 2009-08-19 13:10:38.500 231 12700.55 116.00 54938.80 88888.00 2009-08-19 13:10:38.625 231 12700.52 115.97 54938.78 88888.00 2009-08-19 13:10:38.750 231 12700.48 115.92 54938.72 88888.00 2009-08-19 13:10:38.875 231 12700.58 115.97 54938.75 88888.00 2009-08-19 13:10:39.000 231 12700.65 115.97 54938.72 88888.00 2009-08-19 13:10:39.125 231 12700.67 115.92 54938.72 88888.00 2009-08-19 13:10:39.250 231 12700.62 115.85 54938.65 88888.00 2009-08-19 13:10:39.375 231 12700.58 115.78 54938.62 88888.00 2009-08-19 13:10:39.500 231 12700.50 115.78 54938.62 88888.00 2009-08-19 13:10:39.625 231 12700.48 115.80 54938.57 88888.00 2009-08-19 13:10:39.750 231 12700.55 115.85 54938.60 88888.00 2009-08-19 13:10:39.875 231 12700.58 115.80 54938.57 88888.00 2009-08-19 13:10:40.000 231 12700.62 115.83 54938.57 88888.00 2009-08-19 13:10:40.125 231 12700.65 115.78 54938.55 88888.00 2009-08-19 13:10:40.250 231 12700.60 115.75 54938.55 88888.00 2009-08-19 13:10:40.375 231 12700.60 115.78 54938.55 88888.00 2009-08-19 13:10:40.500 231 12700.62 115.72 54938.53 88888.00 2009-08-19 13:10:40.625 231 12700.65 115.70 54938.50 88888.00 2009-08-19 13:10:40.750 231 12700.67 115.72 54938.47 88888.00 2009-08-19 13:10:40.875 231 12700.70 115.75 54938.43 88888.00 2009-08-19 13:10:41.000 231 12700.75 115.72 54938.43 88888.00 2009-08-19 13:10:41.125 231 12700.77 115.62 54938.40 88888.00 2009-08-19 13:10:41.250 231 12700.75 115.62 54938.40 88888.00 2009-08-19 13:10:41.375 231 12700.80 115.67 54938.38 88888.00 2009-08-19 13:10:41.500 231 12700.77 115.67 54938.35 88888.00 2009-08-19 13:10:41.625 231 12700.80 115.70 54938.35 88888.00 2009-08-19 13:10:41.750 231 12700.88 115.72 54938.30 88888.00 2009-08-19 13:10:41.875 231 12700.83 115.65 54938.28 88888.00 2009-08-19 13:10:42.000 231 12700.80 115.65 54938.28 88888.00 2009-08-19 13:10:42.125 231 12700.80 115.67 54938.28 88888.00 2009-08-19 13:10:42.250 231 12700.83 115.70 54938.28 88888.00 2009-08-19 13:10:42.375 231 12700.80 115.70 54938.20 88888.00 2009-08-19 13:10:42.500 231 12700.85 115.70 54938.20 88888.00 2009-08-19 13:10:42.625 231 12700.98 115.72 54938.18 88888.00 2009-08-19 13:10:42.750 231 12701.00 115.70 54938.15 88888.00 2009-08-19 13:10:42.875 231 12700.92 115.67 54938.12 88888.00 2009-08-19 13:10:43.000 231 12700.98 115.65 54938.10 88888.00 2009-08-19 13:10:43.125 231 12701.05 115.67 54938.10 88888.00 2009-08-19 13:10:43.250 231 12701.02 115.65 54938.07 88888.00 2009-08-19 13:10:43.375 231 12701.05 115.62 54938.07 88888.00 2009-08-19 13:10:43.500 231 12701.12 115.62 54938.05 88888.00 2009-08-19 13:10:43.625 231 12701.23 115.65 54938.05 88888.00 2009-08-19 13:10:43.750 231 12701.23 115.65 54938.03 88888.00 2009-08-19 13:10:43.875 231 12701.17 115.58 54937.97 88888.00 2009-08-19 13:10:44.000 231 12701.17 115.60 54937.93 88888.00 2009-08-19 13:10:44.125 231 12701.20 115.60 54937.95 88888.00 2009-08-19 13:10:44.250 231 12701.23 115.65 54937.97 88888.00 2009-08-19 13:10:44.375 231 12701.30 115.65 54937.95 88888.00 2009-08-19 13:10:44.500 231 12701.25 115.62 54937.93 88888.00 2009-08-19 13:10:44.625 231 12701.27 115.62 54937.88 88888.00 2009-08-19 13:10:44.750 231 12701.33 115.65 54937.88 88888.00 2009-08-19 13:10:44.875 231 12701.35 115.75 54937.88 88888.00 2009-08-19 13:10:45.000 231 12701.40 115.75 54937.85 88888.00 2009-08-19 13:10:45.125 231 12701.48 115.72 54937.85 88888.00 2009-08-19 13:10:45.250 231 12701.45 115.65 54937.80 88888.00 2009-08-19 13:10:45.375 231 12701.45 115.65 54937.80 88888.00 2009-08-19 13:10:45.500 231 12701.45 115.70 54937.78 88888.00 2009-08-19 13:10:45.625 231 12701.42 115.67 54937.78 88888.00 2009-08-19 13:10:45.750 231 12701.48 115.67 54937.75 88888.00 2009-08-19 13:10:45.875 231 12701.55 115.65 54937.78 88888.00 2009-08-19 13:10:46.000 231 12701.62 115.65 54937.72 88888.00 2009-08-19 13:10:46.125 231 12701.60 115.60 54937.72 88888.00 2009-08-19 13:10:46.250 231 12701.55 115.60 54937.70 88888.00 2009-08-19 13:10:46.375 231 12701.58 115.62 54937.68 88888.00 2009-08-19 13:10:46.500 231 12701.62 115.62 54937.68 88888.00 2009-08-19 13:10:46.625 231 12701.60 115.58 54937.62 88888.00 2009-08-19 13:10:46.750 231 12701.60 115.58 54937.62 88888.00 2009-08-19 13:10:46.875 231 12701.65 115.62 54937.65 88888.00 2009-08-19 13:10:47.000 231 12701.67 115.65 54937.65 88888.00 2009-08-19 13:10:47.125 231 12701.70 115.65 54937.65 88888.00 2009-08-19 13:10:47.250 231 12701.73 115.60 54937.60 88888.00 2009-08-19 13:10:47.375 231 12701.77 115.62 54937.60 88888.00 2009-08-19 13:10:47.500 231 12701.73 115.60 54937.60 88888.00 2009-08-19 13:10:47.625 231 12701.80 115.58 54937.57 88888.00 2009-08-19 13:10:47.750 231 12701.85 115.55 54937.53 88888.00 2009-08-19 13:10:47.875 231 12701.85 115.55 54937.53 88888.00 2009-08-19 13:10:48.000 231 12701.88 115.53 54937.50 88888.00 2009-08-19 13:10:48.125 231 12701.88 115.47 54937.50 88888.00 2009-08-19 13:10:48.250 231 12701.77 115.33 54937.45 88888.00 2009-08-19 13:10:48.375 231 12701.85 115.33 54937.45 88888.00 2009-08-19 13:10:48.500 231 12701.88 115.40 54937.47 88888.00 2009-08-19 13:10:48.625 231 12701.80 115.40 54937.45 88888.00 2009-08-19 13:10:48.750 231 12701.77 115.33 54937.43 88888.00 2009-08-19 13:10:48.875 231 12701.83 115.33 54937.43 88888.00 2009-08-19 13:10:49.000 231 12701.85 115.28 54937.43 88888.00 2009-08-19 13:10:49.125 231 12701.95 115.30 54937.43 88888.00 2009-08-19 13:10:49.250 231 12701.95 115.25 54937.40 88888.00 2009-08-19 13:10:49.375 231 12702.00 115.22 54937.40 88888.00 2009-08-19 13:10:49.500 231 12702.02 115.17 54937.35 88888.00 2009-08-19 13:10:49.625 231 12702.08 115.15 54937.32 88888.00 2009-08-19 13:10:49.750 231 12702.15 115.15 54937.35 88888.00 2009-08-19 13:10:49.875 231 12702.15 115.10 54937.32 88888.00 2009-08-19 13:10:50.000 231 12702.15 115.10 54937.32 88888.00 2009-08-19 13:10:50.125 231 12702.23 115.08 54937.35 88888.00 2009-08-19 13:10:50.250 231 12702.23 114.95 54937.32 88888.00 2009-08-19 13:10:50.375 231 12702.25 114.95 54937.30 88888.00 2009-08-19 13:10:50.500 231 12702.30 115.00 54937.32 88888.00 2009-08-19 13:10:50.625 231 12702.30 114.97 54937.28 88888.00 2009-08-19 13:10:50.750 231 12702.30 114.90 54937.28 88888.00 2009-08-19 13:10:50.875 231 12702.40 114.92 54937.32 88888.00 2009-08-19 13:10:51.000 231 12702.45 114.90 54937.25 88888.00 2009-08-19 13:10:51.125 231 12702.50 114.88 54937.25 88888.00 2009-08-19 13:10:51.250 231 12702.58 114.85 54937.25 88888.00 2009-08-19 13:10:51.375 231 12702.67 114.88 54937.25 88888.00 2009-08-19 13:10:51.500 231 12702.75 114.88 54937.22 88888.00 2009-08-19 13:10:51.625 231 12702.83 114.92 54937.20 88888.00 2009-08-19 13:10:51.750 231 12702.83 114.97 54937.20 88888.00 2009-08-19 13:10:51.875 231 12702.83 114.95 54937.15 88888.00 2009-08-19 13:10:52.000 231 12702.88 114.85 54937.12 88888.00 2009-08-19 13:10:52.125 231 12702.95 114.83 54937.12 88888.00 2009-08-19 13:10:52.250 231 12703.02 114.85 54937.10 88888.00 2009-08-19 13:10:52.375 231 12703.12 114.95 54937.12 88888.00 2009-08-19 13:10:52.500 231 12703.10 114.95 54937.12 88888.00 2009-08-19 13:10:52.625 231 12703.15 114.88 54937.12 88888.00 2009-08-19 13:10:52.750 231 12703.23 114.85 54937.10 88888.00 2009-08-19 13:10:52.875 231 12703.23 114.83 54937.07 88888.00 2009-08-19 13:10:53.000 231 12703.25 114.80 54937.07 88888.00 2009-08-19 13:10:53.125 231 12703.27 114.80 54937.10 88888.00 2009-08-19 13:10:53.250 231 12703.30 114.72 54937.07 88888.00 2009-08-19 13:10:53.375 231 12703.40 114.70 54937.05 88888.00 2009-08-19 13:10:53.500 231 12703.45 114.72 54937.05 88888.00 2009-08-19 13:10:53.625 231 12703.48 114.65 54937.05 88888.00 2009-08-19 13:10:53.750 231 12703.58 114.67 54937.05 88888.00 2009-08-19 13:10:53.875 231 12703.62 114.67 54937.03 88888.00 2009-08-19 13:10:54.000 231 12703.70 114.62 54937.00 88888.00 2009-08-19 13:10:54.125 231 12703.65 114.60 54936.97 88888.00 2009-08-19 13:10:54.250 231 12703.67 114.62 54936.95 88888.00 2009-08-19 13:10:54.375 231 12703.75 114.67 54936.93 88888.00 2009-08-19 13:10:54.500 231 12703.80 114.65 54936.97 88888.00 2009-08-19 13:10:54.625 231 12703.85 114.62 54936.97 88888.00 2009-08-19 13:10:54.750 231 12703.98 114.60 54936.95 88888.00 2009-08-19 13:10:54.875 231 12704.02 114.58 54936.93 88888.00 2009-08-19 13:10:55.000 231 12704.00 114.55 54936.90 88888.00 2009-08-19 13:10:55.125 231 12704.15 114.55 54936.90 88888.00 2009-08-19 13:10:55.250 231 12704.23 114.53 54936.90 88888.00 2009-08-19 13:10:55.375 231 12704.33 114.58 54936.88 88888.00 2009-08-19 13:10:55.500 231 12704.35 114.55 54936.88 88888.00 2009-08-19 13:10:55.625 231 12704.30 114.47 54936.85 88888.00 2009-08-19 13:10:55.750 231 12704.30 114.42 54936.82 88888.00 2009-08-19 13:10:55.875 231 12704.42 114.45 54936.85 88888.00 2009-08-19 13:10:56.000 231 12704.50 114.47 54936.82 88888.00 2009-08-19 13:10:56.125 231 12704.52 114.42 54936.82 88888.00 2009-08-19 13:10:56.250 231 12704.50 114.35 54936.82 88888.00 2009-08-19 13:10:56.375 231 12704.50 114.33 54936.80 88888.00 2009-08-19 13:10:56.500 231 12704.55 114.40 54936.82 88888.00 2009-08-19 13:10:56.625 231 12704.62 114.40 54936.82 88888.00 2009-08-19 13:10:56.750 231 12704.67 114.35 54936.80 88888.00 2009-08-19 13:10:56.875 231 12704.83 114.35 54936.80 88888.00 2009-08-19 13:10:57.000 231 12704.92 114.30 54936.78 88888.00 2009-08-19 13:10:57.125 231 12704.90 114.25 54936.78 88888.00 2009-08-19 13:10:57.250 231 12704.85 114.12 54936.78 88888.00 2009-08-19 13:10:57.375 231 12704.88 114.17 54936.78 88888.00 2009-08-19 13:10:57.500 231 12704.95 114.20 54936.75 88888.00 2009-08-19 13:10:57.625 231 12705.02 114.25 54936.75 88888.00 2009-08-19 13:10:57.750 231 12705.12 114.28 54936.75 88888.00 2009-08-19 13:10:57.875 231 12705.23 114.20 54936.75 88888.00 2009-08-19 13:10:58.000 231 12705.25 114.20 54936.75 88888.00 2009-08-19 13:10:58.125 231 12705.30 114.17 54936.75 88888.00 2009-08-19 13:10:58.250 231 12705.30 114.12 54936.72 88888.00 2009-08-19 13:10:58.375 231 12705.40 114.17 54936.72 88888.00 2009-08-19 13:10:58.500 231 12705.55 114.22 54936.72 88888.00 2009-08-19 13:10:58.625 231 12705.58 114.17 54936.72 88888.00 2009-08-19 13:10:58.750 231 12705.58 114.12 54936.70 88888.00 2009-08-19 13:10:58.875 231 12705.65 114.12 54936.70 88888.00 2009-08-19 13:10:59.000 231 12705.73 114.17 54936.70 88888.00 2009-08-19 13:10:59.125 231 12705.80 114.20 54936.72 88888.00 2009-08-19 13:10:59.250 231 12705.95 114.17 54936.72 88888.00 2009-08-19 13:10:59.375 231 12706.10 114.17 54936.70 88888.00 2009-08-19 13:10:59.500 231 12706.15 114.20 54936.70 88888.00 2009-08-19 13:10:59.625 231 12706.08 114.25 54936.68 88888.00 2009-08-19 13:10:59.750 231 12706.05 114.20 54936.68 88888.00 2009-08-19 13:10:59.875 231 12706.20 114.17 54936.70 88888.00 2009-08-19 13:11:00.000 231 12706.33 114.20 54936.68 88888.00 2009-08-19 13:11:00.125 231 12706.35 114.17 54936.68 88888.00 2009-08-19 13:11:00.250 231 12706.35 114.15 54936.68 88888.00 2009-08-19 13:11:00.375 231 12706.42 114.17 54936.68 88888.00 2009-08-19 13:11:00.500 231 12706.50 114.17 54936.65 88888.00 2009-08-19 13:11:00.625 231 12706.65 114.12 54936.65 88888.00 2009-08-19 13:11:00.750 231 12706.67 114.10 54936.62 88888.00 2009-08-19 13:11:00.875 231 12706.67 114.10 54936.60 88888.00 2009-08-19 13:11:01.000 231 12706.83 114.15 54936.60 88888.00 2009-08-19 13:11:01.125 231 12706.95 114.20 54936.65 88888.00 2009-08-19 13:11:01.250 231 12706.98 114.15 54936.62 88888.00 2009-08-19 13:11:01.375 231 12707.08 114.17 54936.60 88888.00 2009-08-19 13:11:01.500 231 12707.15 114.17 54936.60 88888.00 2009-08-19 13:11:01.625 231 12707.23 114.22 54936.62 88888.00 2009-08-19 13:11:01.750 231 12707.33 114.17 54936.60 88888.00 2009-08-19 13:11:01.875 231 12707.42 114.25 54936.62 88888.00 2009-08-19 13:11:02.000 231 12707.50 114.25 54936.62 88888.00 2009-08-19 13:11:02.125 231 12707.52 114.25 54936.65 88888.00 2009-08-19 13:11:02.250 231 12707.50 114.25 54936.68 88888.00 2009-08-19 13:11:02.375 231 12707.58 114.30 54936.65 88888.00 2009-08-19 13:11:02.500 231 12707.70 114.33 54936.60 88888.00 2009-08-19 13:11:02.625 231 12707.73 114.30 54936.62 88888.00 2009-08-19 13:11:02.750 231 12707.65 114.20 54936.60 88888.00 2009-08-19 13:11:02.875 231 12707.73 114.22 54936.60 88888.00 2009-08-19 13:11:03.000 231 12707.83 114.25 54936.60 88888.00 2009-08-19 13:11:03.125 231 12707.92 114.28 54936.60 88888.00 2009-08-19 13:11:03.250 231 12707.98 114.25 54936.57 88888.00 2009-08-19 13:11:03.375 231 12707.98 114.15 54936.57 88888.00 2009-08-19 13:11:03.500 231 12708.05 114.17 54936.60 88888.00 2009-08-19 13:11:03.625 231 12708.15 114.20 54936.60 88888.00 2009-08-19 13:11:03.750 231 12708.17 114.17 54936.55 88888.00 2009-08-19 13:11:03.875 231 12708.15 114.08 54936.55 88888.00 2009-08-19 13:11:04.000 231 12708.17 114.12 54936.55 88888.00 2009-08-19 13:11:04.125 231 12708.25 114.12 54936.60 88888.00 2009-08-19 13:11:04.250 231 12708.25 114.10 54936.60 88888.00 2009-08-19 13:11:04.375 231 12708.27 114.12 54936.57 88888.00 2009-08-19 13:11:04.500 231 12708.38 114.12 54936.57 88888.00 2009-08-19 13:11:04.625 231 12708.38 114.12 54936.57 88888.00 2009-08-19 13:11:04.750 231 12708.42 114.12 54936.60 88888.00 2009-08-19 13:11:04.875 231 12708.50 114.10 54936.60 88888.00 2009-08-19 13:11:05.000 231 12708.65 114.10 54936.60 88888.00 2009-08-19 13:11:05.125 231 12708.70 114.10 54936.62 88888.00 2009-08-19 13:11:05.250 231 12708.70 114.08 54936.62 88888.00 2009-08-19 13:11:05.375 231 12708.80 114.12 54936.62 88888.00 2009-08-19 13:11:05.500 231 12708.85 114.05 54936.60 88888.00 2009-08-19 13:11:05.625 231 12708.85 114.05 54936.62 88888.00 2009-08-19 13:11:05.750 231 12708.98 114.10 54936.65 88888.00 2009-08-19 13:11:05.875 231 12709.10 114.00 54936.62 88888.00 2009-08-19 13:11:06.000 231 12709.10 113.95 54936.60 88888.00 2009-08-19 13:11:06.125 231 12709.12 114.03 54936.62 88888.00 2009-08-19 13:11:06.250 231 12709.10 114.03 54936.68 88888.00 2009-08-19 13:11:06.375 231 12709.12 114.00 54936.65 88888.00 2009-08-19 13:11:06.500 231 12709.17 113.97 54936.65 88888.00 2009-08-19 13:11:06.625 231 12709.17 114.00 54936.65 88888.00 2009-08-19 13:11:06.750 231 12709.23 114.03 54936.68 88888.00 2009-08-19 13:11:06.875 231 12709.33 114.03 54936.70 88888.00 2009-08-19 13:11:07.000 231 12709.38 114.00 54936.65 88888.00 2009-08-19 13:11:07.125 231 12709.40 113.92 54936.62 88888.00 2009-08-19 13:11:07.250 231 12709.52 113.95 54936.65 88888.00 2009-08-19 13:11:07.375 231 12709.58 113.95 54936.68 88888.00 2009-08-19 13:11:07.500 231 12709.60 113.90 54936.65 88888.00 2009-08-19 13:11:07.625 231 12709.67 113.88 54936.70 88888.00 2009-08-19 13:11:07.750 231 12709.75 113.83 54936.68 88888.00 2009-08-19 13:11:07.875 231 12709.83 113.83 54936.68 88888.00 2009-08-19 13:11:08.000 231 12709.88 113.75 54936.68 88888.00 2009-08-19 13:11:08.125 231 12709.83 113.72 54936.70 88888.00 2009-08-19 13:11:08.250 231 12709.85 113.67 54936.72 88888.00 2009-08-19 13:11:08.375 231 12709.95 113.65 54936.72 88888.00 2009-08-19 13:11:08.500 231 12710.05 113.70 54936.72 88888.00 2009-08-19 13:11:08.625 231 12710.17 113.70 54936.72 88888.00 2009-08-19 13:11:08.750 231 12710.20 113.72 54936.75 88888.00 2009-08-19 13:11:08.875 231 12710.17 113.67 54936.75 88888.00 2009-08-19 13:11:09.000 231 12710.23 113.62 54936.72 88888.00 2009-08-19 13:11:09.125 231 12710.30 113.60 54936.72 88888.00 2009-08-19 13:11:09.250 231 12710.38 113.65 54936.75 88888.00 2009-08-19 13:11:09.375 231 12710.48 113.67 54936.75 88888.00 2009-08-19 13:11:09.500 231 12710.52 113.60 54936.75 88888.00 2009-08-19 13:11:09.625 231 12710.62 113.65 54936.75 88888.00 2009-08-19 13:11:09.750 231 12710.65 113.67 54936.78 88888.00 2009-08-19 13:11:09.875 231 12710.70 113.67 54936.80 88888.00 2009-08-19 13:11:10.000 231 12710.73 113.62 54936.80 88888.00 2009-08-19 13:11:10.125 231 12710.80 113.62 54936.82 88888.00 2009-08-19 13:11:10.250 231 12710.88 113.62 54936.80 88888.00 2009-08-19 13:11:10.375 231 12711.00 113.58 54936.80 88888.00 2009-08-19 13:11:10.500 231 12711.02 113.55 54936.80 88888.00 2009-08-19 13:11:10.625 231 12711.15 113.58 54936.82 88888.00 2009-08-19 13:11:10.750 231 12711.17 113.53 54936.85 88888.00 2009-08-19 13:11:10.875 231 12711.15 113.53 54936.82 88888.00 2009-08-19 13:11:11.000 231 12711.23 113.53 54936.88 88888.00 2009-08-19 13:11:11.125 231 12711.30 113.55 54936.85 88888.00 2009-08-19 13:11:11.250 231 12711.35 113.50 54936.88 88888.00 2009-08-19 13:11:11.375 231 12711.42 113.55 54936.88 88888.00 2009-08-19 13:11:11.500 231 12711.50 113.55 54936.88 88888.00 2009-08-19 13:11:11.625 231 12711.52 113.58 54936.88 88888.00 2009-08-19 13:11:11.750 231 12711.50 113.55 54936.85 88888.00 2009-08-19 13:11:11.875 231 12711.60 113.55 54936.88 88888.00 2009-08-19 13:11:12.000 231 12711.67 113.58 54936.90 88888.00 2009-08-19 13:11:12.125 231 12711.73 113.47 54936.93 88888.00 2009-08-19 13:11:12.250 231 12711.67 113.40 54936.93 88888.00 2009-08-19 13:11:12.375 231 12711.75 113.35 54936.90 88888.00 2009-08-19 13:11:12.500 231 12711.85 113.40 54936.95 88888.00 2009-08-19 13:11:12.625 231 12712.00 113.38 54936.95 88888.00 2009-08-19 13:11:12.750 231 12712.15 113.38 54936.97 88888.00 2009-08-19 13:11:12.875 231 12712.20 113.42 54937.03 88888.00 2009-08-19 13:11:13.000 231 12712.17 113.42 54937.00 88888.00 2009-08-19 13:11:13.125 231 12712.20 113.45 54937.00 88888.00 2009-08-19 13:11:13.250 231 12712.38 113.47 54937.05 88888.00 2009-08-19 13:11:13.375 231 12712.50 113.50 54937.05 88888.00 2009-08-19 13:11:13.500 231 12712.45 113.47 54937.05 88888.00 2009-08-19 13:11:13.625 231 12712.48 113.53 54937.05 88888.00 2009-08-19 13:11:13.750 231 12712.55 113.55 54937.05 88888.00 2009-08-19 13:11:13.875 231 12712.62 113.55 54937.07 88888.00 2009-08-19 13:11:14.000 231 12712.67 113.50 54937.07 88888.00 2009-08-19 13:11:14.125 231 12712.80 113.47 54937.07 88888.00 2009-08-19 13:11:14.250 231 12712.88 113.50 54937.07 88888.00 2009-08-19 13:11:14.375 231 12712.92 113.53 54937.10 88888.00 2009-08-19 13:11:14.500 231 12713.00 113.53 54937.10 88888.00 2009-08-19 13:11:14.625 231 12713.08 113.45 54937.15 88888.00 2009-08-19 13:11:14.750 231 12713.12 113.45 54937.18 88888.00 2009-08-19 13:11:14.875 231 12713.10 113.42 54937.15 88888.00 2009-08-19 13:11:15.000 231 12713.08 113.35 54937.18 88888.00 2009-08-19 13:11:15.125 231 12713.17 113.38 54937.18 88888.00 2009-08-19 13:11:15.250 231 12713.33 113.33 54937.20 88888.00 2009-08-19 13:11:15.375 231 12713.40 113.28 54937.20 88888.00 2009-08-19 13:11:15.500 231 12713.48 113.17 54937.22 88888.00 2009-08-19 13:11:15.625 231 12713.52 113.15 54937.25 88888.00 2009-08-19 13:11:15.750 231 12713.58 113.20 54937.32 88888.00 2009-08-19 13:11:15.875 231 12713.70 113.15 54937.30 88888.00 2009-08-19 13:11:16.000 231 12713.83 113.05 54937.30 88888.00 2009-08-19 13:11:16.125 231 12713.85 112.97 54937.28 88888.00 2009-08-19 13:11:16.250 231 12713.88 113.00 54937.32 88888.00 2009-08-19 13:11:16.375 231 12713.95 112.97 54937.35 88888.00 2009-08-19 13:11:16.500 231 12714.02 113.00 54937.35 88888.00 2009-08-19 13:11:16.625 231 12714.10 112.92 54937.35 88888.00 2009-08-19 13:11:16.750 231 12714.20 112.97 54937.38 88888.00 2009-08-19 13:11:16.875 231 12714.35 113.00 54937.40 88888.00 2009-08-19 13:11:17.000 231 12714.45 112.95 54937.38 88888.00 2009-08-19 13:11:17.125 231 12714.52 112.90 54937.38 88888.00 2009-08-19 13:11:17.250 231 12714.58 113.00 54937.45 88888.00 2009-08-19 13:11:17.375 231 12714.67 113.03 54937.45 88888.00 2009-08-19 13:11:17.500 231 12714.70 113.00 54937.45 88888.00 2009-08-19 13:11:17.625 231 12714.80 113.03 54937.47 88888.00 2009-08-19 13:11:17.750 231 12714.90 113.08 54937.53 88888.00 2009-08-19 13:11:17.875 231 12715.00 113.08 54937.50 88888.00 2009-08-19 13:11:18.000 231 12715.12 113.05 54937.53 88888.00 2009-08-19 13:11:18.125 231 12715.17 113.03 54937.55 88888.00 2009-08-19 13:11:18.250 231 12715.15 113.00 54937.53 88888.00 2009-08-19 13:11:18.375 231 12715.25 113.08 54937.55 88888.00 2009-08-19 13:11:18.500 231 12715.27 113.03 54937.55 88888.00 2009-08-19 13:11:18.625 231 12715.27 112.92 54937.55 88888.00 2009-08-19 13:11:18.750 231 12715.30 112.92 54937.57 88888.00 2009-08-19 13:11:18.875 231 12715.42 112.85 54937.60 88888.00 2009-08-19 13:11:19.000 231 12715.50 112.85 54937.62 88888.00 2009-08-19 13:11:19.125 231 12715.48 112.85 54937.62 88888.00 2009-08-19 13:11:19.250 231 12715.52 112.83 54937.68 88888.00 2009-08-19 13:11:19.375 231 12715.67 112.78 54937.75 88888.00 2009-08-19 13:11:19.500 231 12715.75 112.72 54937.72 88888.00 2009-08-19 13:11:19.625 231 12715.83 112.70 54937.78 88888.00 2009-08-19 13:11:19.750 231 12715.88 112.67 54937.78 88888.00 2009-08-19 13:11:19.875 231 12715.95 112.62 54937.78 88888.00 2009-08-19 13:11:20.000 231 12715.98 112.58 54937.78 88888.00 2009-08-19 13:11:20.125 231 12716.00 112.45 54937.78 88888.00 2009-08-19 13:11:20.250 231 12716.10 112.33 54937.80 88888.00 2009-08-19 13:11:20.375 231 12716.20 112.38 54937.85 88888.00 2009-08-19 13:11:20.500 231 12716.25 112.40 54937.90 88888.00 2009-08-19 13:11:20.625 231 12716.25 112.35 54937.90 88888.00 2009-08-19 13:11:20.750 231 12716.25 112.30 54937.88 88888.00 2009-08-19 13:11:20.875 231 12716.27 112.20 54937.88 88888.00 2009-08-19 13:11:21.000 231 12716.35 112.17 54937.90 88888.00 2009-08-19 13:11:21.125 231 12716.45 112.15 54938.00 88888.00 2009-08-19 13:11:21.250 231 12716.45 112.10 54938.00 88888.00 2009-08-19 13:11:21.375 231 12716.50 112.08 54938.00 88888.00 2009-08-19 13:11:21.500 231 12716.52 112.00 54938.00 88888.00 2009-08-19 13:11:21.625 231 12716.55 112.00 54938.07 88888.00 2009-08-19 13:11:21.750 231 12716.55 111.95 54938.10 88888.00 2009-08-19 13:11:21.875 231 12716.58 111.97 54938.12 88888.00 2009-08-19 13:11:22.000 231 12716.62 111.92 54938.12 88888.00 2009-08-19 13:11:22.125 231 12716.60 111.90 54938.15 88888.00 2009-08-19 13:11:22.250 231 12716.58 111.90 54938.20 88888.00 2009-08-19 13:11:22.375 231 12716.60 111.90 54938.20 88888.00 2009-08-19 13:11:22.500 231 12716.65 111.92 54938.22 88888.00 2009-08-19 13:11:22.625 231 12716.73 111.88 54938.22 88888.00 2009-08-19 13:11:22.750 231 12716.83 111.88 54938.28 88888.00 2009-08-19 13:11:22.875 231 12716.95 111.85 54938.28 88888.00 2009-08-19 13:11:23.000 231 12717.05 111.88 54938.30 88888.00 2009-08-19 13:11:23.125 231 12717.08 111.90 54938.35 88888.00 2009-08-19 13:11:23.250 231 12717.15 111.80 54938.40 88888.00 2009-08-19 13:11:23.375 231 12717.27 111.78 54938.43 88888.00 2009-08-19 13:11:23.500 231 12717.38 111.72 54938.43 88888.00 2009-08-19 13:11:23.625 231 12717.42 111.65 54938.43 88888.00 2009-08-19 13:11:23.750 231 12717.42 111.60 54938.45 88888.00 2009-08-19 13:11:23.875 231 12717.48 111.50 54938.47 88888.00 2009-08-19 13:11:24.000 231 12717.52 111.45 54938.47 88888.00 2009-08-19 13:11:24.125 231 12717.65 111.38 54938.50 88888.00 2009-08-19 13:11:24.250 231 12717.67 111.30 54938.53 88888.00 2009-08-19 13:11:24.375 231 12717.65 111.22 54938.55 88888.00 2009-08-19 13:11:24.500 231 12717.65 111.17 54938.55 88888.00 2009-08-19 13:11:24.625 231 12717.73 111.22 54938.60 88888.00 2009-08-19 13:11:24.750 231 12717.73 111.20 54938.60 88888.00 2009-08-19 13:11:24.875 231 12717.77 111.17 54938.62 88888.00 2009-08-19 13:11:25.000 231 12717.90 111.17 54938.68 88888.00 2009-08-19 13:11:25.125 231 12717.95 111.17 54938.70 88888.00 2009-08-19 13:11:25.250 231 12717.98 111.10 54938.70 88888.00 2009-08-19 13:11:25.375 231 12718.02 111.08 54938.72 88888.00 2009-08-19 13:11:25.500 231 12718.05 111.05 54938.78 88888.00 2009-08-19 13:11:25.625 231 12718.20 111.05 54938.80 88888.00 2009-08-19 13:11:25.750 231 12718.17 111.03 54938.85 88888.00 2009-08-19 13:11:25.875 231 12718.17 110.97 54938.90 88888.00 2009-08-19 13:11:26.000 231 12718.27 110.85 54938.88 88888.00 2009-08-19 13:11:26.125 231 12718.25 110.78 54938.90 88888.00 2009-08-19 13:11:26.250 231 12718.23 110.78 54938.95 88888.00 2009-08-19 13:11:26.375 231 12718.23 110.78 54938.95 88888.00 2009-08-19 13:11:26.500 231 12718.25 110.75 54938.97 88888.00 2009-08-19 13:11:26.625 231 12718.35 110.72 54939.03 88888.00 2009-08-19 13:11:26.750 231 12718.42 110.78 54939.03 88888.00 2009-08-19 13:11:26.875 231 12718.48 110.78 54939.07 88888.00 2009-08-19 13:11:27.000 231 12718.60 110.75 54939.10 88888.00 2009-08-19 13:11:27.125 231 12718.70 110.65 54939.10 88888.00 2009-08-19 13:11:27.250 231 12718.73 110.60 54939.15 88888.00 2009-08-19 13:11:27.375 231 12718.75 110.58 54939.15 88888.00 2009-08-19 13:11:27.500 231 12718.88 110.53 54939.18 88888.00 2009-08-19 13:11:27.625 231 12718.95 110.45 54939.18 88888.00 2009-08-19 13:11:27.750 231 12718.95 110.35 54939.20 88888.00 2009-08-19 13:11:27.875 231 12719.05 110.30 54939.20 88888.00 2009-08-19 13:11:28.000 231 12719.05 110.20 54939.22 88888.00 2009-08-19 13:11:28.125 231 12719.00 110.15 54939.28 88888.00 2009-08-19 13:11:28.250 231 12719.02 110.05 54939.35 88888.00 2009-08-19 13:11:28.375 231 12719.10 110.05 54939.43 88888.00 2009-08-19 13:11:28.500 231 12719.12 110.03 54939.47 88888.00 2009-08-19 13:11:28.625 231 12719.05 109.88 54939.45 88888.00 2009-08-19 13:11:28.750 231 12718.98 109.72 54939.47 88888.00 2009-08-19 13:11:28.875 231 12719.10 109.72 54939.50 88888.00 2009-08-19 13:11:29.000 231 12719.15 109.70 54939.50 88888.00 2009-08-19 13:11:29.125 231 12719.12 109.65 54939.57 88888.00 2009-08-19 13:11:29.250 231 12719.08 109.50 54939.57 88888.00 2009-08-19 13:11:29.375 231 12719.17 109.42 54939.60 88888.00 2009-08-19 13:11:29.500 231 12719.23 109.38 54939.65 88888.00 2009-08-19 13:11:29.625 231 12719.35 109.33 54939.68 88888.00 2009-08-19 13:11:29.750 231 12719.38 109.25 54939.72 88888.00 2009-08-19 13:11:29.875 231 12719.38 109.20 54939.75 88888.00 2009-08-19 13:11:30.000 231 12719.35 109.05 54939.72 88888.00 2009-08-19 13:11:30.125 231 12719.48 109.03 54939.82 88888.00 2009-08-19 13:11:30.250 231 12719.52 108.97 54939.88 88888.00 2009-08-19 13:11:30.375 231 12719.50 108.95 54939.88 88888.00 2009-08-19 13:11:30.500 231 12719.58 108.83 54939.90 88888.00 2009-08-19 13:11:30.625 231 12719.70 108.70 54939.93 88888.00 2009-08-19 13:11:30.750 231 12719.80 108.72 54939.95 88888.00 2009-08-19 13:11:30.875 231 12719.83 108.67 54939.97 88888.00 2009-08-19 13:11:31.000 231 12719.75 108.53 54939.97 88888.00 2009-08-19 13:11:31.125 231 12719.77 108.53 54940.00 88888.00 2009-08-19 13:11:31.250 231 12719.92 108.53 54940.05 88888.00 2009-08-19 13:11:31.375 231 12720.02 108.55 54940.05 88888.00 2009-08-19 13:11:31.500 231 12720.02 108.50 54940.07 88888.00 2009-08-19 13:11:31.625 231 12720.05 108.45 54940.12 88888.00 2009-08-19 13:11:31.750 231 12720.17 108.38 54940.12 88888.00 2009-08-19 13:11:31.875 231 12720.17 108.33 54940.15 88888.00 2009-08-19 13:11:32.000 231 12720.23 108.25 54940.20 88888.00 2009-08-19 13:11:32.125 231 12720.23 108.22 54940.20 88888.00 2009-08-19 13:11:32.250 231 12720.25 108.15 54940.28 88888.00 2009-08-19 13:11:32.375 231 12720.35 108.12 54940.30 88888.00 2009-08-19 13:11:32.500 231 12720.38 108.03 54940.32 88888.00 2009-08-19 13:11:32.625 231 12720.40 107.95 54940.32 88888.00 2009-08-19 13:11:32.750 231 12720.50 107.92 54940.38 88888.00 2009-08-19 13:11:32.875 231 12720.50 107.83 54940.43 88888.00 2009-08-19 13:11:33.000 231 12720.52 107.83 54940.45 88888.00 2009-08-19 13:11:33.125 231 12720.65 107.75 54940.50 88888.00 2009-08-19 13:11:33.250 231 12720.67 107.55 54940.50 88888.00 2009-08-19 13:11:33.375 231 12720.67 107.47 54940.53 88888.00 2009-08-19 13:11:33.500 231 12720.73 107.42 54940.57 88888.00 2009-08-19 13:11:33.625 231 12720.77 107.38 54940.60 88888.00 2009-08-19 13:11:33.750 231 12720.75 107.22 54940.62 88888.00 2009-08-19 13:11:33.875 231 12720.77 107.15 54940.65 88888.00 2009-08-19 13:11:34.000 231 12720.77 107.08 54940.70 88888.00 2009-08-19 13:11:34.125 231 12720.80 107.03 54940.75 88888.00 2009-08-19 13:11:34.250 231 12720.80 106.88 54940.75 88888.00 2009-08-19 13:11:34.375 231 12720.85 106.83 54940.75 88888.00 2009-08-19 13:11:34.500 231 12720.90 106.80 54940.80 88888.00 2009-08-19 13:11:34.625 231 12721.05 106.67 54940.82 88888.00 2009-08-19 13:11:34.750 231 12721.02 106.60 54940.82 88888.00 2009-08-19 13:11:34.875 231 12720.95 106.53 54940.88 88888.00 2009-08-19 13:11:35.000 231 12721.02 106.50 54940.90 88888.00 2009-08-19 13:11:35.125 231 12721.02 106.53 54940.93 88888.00 2009-08-19 13:11:35.250 231 12721.00 106.42 54940.95 88888.00 2009-08-19 13:11:35.375 231 12721.02 106.40 54940.95 88888.00 2009-08-19 13:11:35.500 231 12721.05 106.33 54941.00 88888.00 2009-08-19 13:11:35.625 231 12721.10 106.30 54941.03 88888.00 2009-08-19 13:11:35.750 231 12721.17 106.22 54941.05 88888.00 2009-08-19 13:11:35.875 231 12721.27 106.12 54941.07 88888.00 2009-08-19 13:11:36.000 231 12721.30 106.12 54941.12 88888.00 2009-08-19 13:11:36.125 231 12721.27 106.15 54941.15 88888.00 2009-08-19 13:11:36.250 231 12721.33 106.08 54941.18 88888.00 2009-08-19 13:11:36.375 231 12721.40 106.00 54941.20 88888.00 2009-08-19 13:11:36.500 231 12721.40 105.97 54941.25 88888.00 2009-08-19 13:11:36.625 231 12721.48 105.92 54941.28 88888.00 2009-08-19 13:11:36.750 231 12721.55 105.88 54941.30 88888.00 2009-08-19 13:11:36.875 231 12721.60 105.80 54941.35 88888.00 2009-08-19 13:11:37.000 231 12721.58 105.67 54941.35 88888.00 2009-08-19 13:11:37.125 231 12721.55 105.62 54941.40 88888.00 2009-08-19 13:11:37.250 231 12721.60 105.60 54941.45 88888.00 2009-08-19 13:11:37.375 231 12721.75 105.53 54941.45 88888.00 2009-08-19 13:11:37.500 231 12721.85 105.47 54941.50 88888.00 2009-08-19 13:11:37.625 231 12721.80 105.40 54941.53 88888.00 2009-08-19 13:11:37.750 231 12721.80 105.38 54941.57 88888.00 2009-08-19 13:11:37.875 231 12721.88 105.35 54941.62 88888.00 2009-08-19 13:11:38.000 231 12721.88 105.20 54941.60 88888.00 2009-08-19 13:11:38.125 231 12721.88 105.08 54941.60 88888.00 2009-08-19 13:11:38.250 231 12721.92 105.05 54941.65 88888.00 2009-08-19 13:11:38.375 231 12722.02 105.08 54941.70 88888.00 2009-08-19 13:11:38.500 231 12722.08 105.03 54941.68 88888.00 2009-08-19 13:11:38.625 231 12722.12 104.97 54941.72 88888.00 2009-08-19 13:11:38.750 231 12722.20 104.90 54941.78 88888.00 2009-08-19 13:11:38.875 231 12722.30 104.88 54941.80 88888.00 2009-08-19 13:11:39.000 231 12722.35 104.88 54941.80 88888.00 2009-08-19 13:11:39.125 231 12722.40 104.85 54941.82 88888.00 2009-08-19 13:11:39.250 231 12722.50 104.80 54941.88 88888.00 2009-08-19 13:11:39.375 231 12722.60 104.78 54941.93 88888.00 2009-08-19 13:11:39.500 231 12722.65 104.75 54941.93 88888.00 2009-08-19 13:11:39.625 231 12722.65 104.72 54941.93 88888.00 2009-08-19 13:11:39.750 231 12722.73 104.67 54941.97 88888.00 2009-08-19 13:11:39.875 231 12722.83 104.70 54941.97 88888.00 2009-08-19 13:11:40.000 231 12722.95 104.70 54942.03 88888.00 2009-08-19 13:11:40.125 231 12722.92 104.67 54942.05 88888.00 2009-08-19 13:11:40.250 231 12723.00 104.55 54942.05 88888.00 2009-08-19 13:11:40.375 231 12723.10 104.55 54942.10 88888.00 2009-08-19 13:11:40.500 231 12723.20 104.60 54942.10 88888.00 2009-08-19 13:11:40.625 231 12723.25 104.58 54942.12 88888.00 2009-08-19 13:11:40.750 231 12723.30 104.53 54942.12 88888.00 2009-08-19 13:11:40.875 231 12723.42 104.60 54942.15 88888.00 2009-08-19 13:11:41.000 231 12723.48 104.65 54942.20 88888.00 2009-08-19 13:11:41.125 231 12723.50 104.60 54942.22 88888.00 2009-08-19 13:11:41.250 231 12723.62 104.55 54942.28 88888.00 2009-08-19 13:11:41.375 231 12723.70 104.53 54942.28 88888.00 2009-08-19 13:11:41.500 231 12723.75 104.47 54942.25 88888.00 2009-08-19 13:11:41.625 231 12723.77 104.40 54942.30 88888.00 2009-08-19 13:11:41.750 231 12723.92 104.38 54942.32 88888.00 2009-08-19 13:11:41.875 231 12724.08 104.40 54942.35 88888.00 2009-08-19 13:11:42.000 231 12724.17 104.40 54942.38 88888.00 2009-08-19 13:11:42.125 231 12724.20 104.38 54942.38 88888.00 2009-08-19 13:11:42.250 231 12724.25 104.33 54942.43 88888.00 2009-08-19 13:11:42.375 231 12724.38 104.35 54942.45 88888.00 2009-08-19 13:11:42.500 231 12724.48 104.35 54942.50 88888.00 2009-08-19 13:11:42.625 231 12724.48 104.33 54942.53 88888.00 2009-08-19 13:11:42.750 231 12724.48 104.30 54942.53 88888.00 2009-08-19 13:11:42.875 231 12724.52 104.35 54942.55 88888.00 2009-08-19 13:11:43.000 231 12724.62 104.35 54942.57 88888.00 2009-08-19 13:11:43.125 231 12724.67 104.33 54942.57 88888.00 2009-08-19 13:11:43.250 231 12724.75 104.33 54942.60 88888.00 2009-08-19 13:11:43.375 231 12724.88 104.40 54942.62 88888.00 2009-08-19 13:11:43.500 231 12724.95 104.45 54942.65 88888.00 2009-08-19 13:11:43.625 231 12725.02 104.35 54942.62 88888.00 2009-08-19 13:11:43.750 231 12725.12 104.35 54942.68 88888.00 2009-08-19 13:11:43.875 231 12725.25 104.42 54942.72 88888.00 2009-08-19 13:11:44.000 231 12725.30 104.45 54942.72 88888.00 2009-08-19 13:11:44.125 231 12725.30 104.40 54942.72 88888.00 2009-08-19 13:11:44.250 231 12725.33 104.35 54942.80 88888.00 2009-08-19 13:11:44.375 231 12725.42 104.28 54942.78 88888.00 2009-08-19 13:11:44.500 231 12725.58 104.30 54942.82 88888.00 2009-08-19 13:11:44.625 231 12725.73 104.35 54942.85 88888.00 2009-08-19 13:11:44.750 231 12725.77 104.35 54942.90 88888.00 2009-08-19 13:11:44.875 231 12725.83 104.38 54942.95 88888.00 2009-08-19 13:11:45.000 231 12725.83 104.40 54942.95 88888.00 2009-08-19 13:11:45.125 231 12725.85 104.38 54942.97 88888.00 2009-08-19 13:11:45.250 231 12725.95 104.38 54943.00 88888.00 2009-08-19 13:11:45.375 231 12726.17 104.42 54943.07 88888.00 2009-08-19 13:11:45.500 231 12726.25 104.42 54943.07 88888.00 2009-08-19 13:11:45.625 231 12726.25 104.42 54943.10 88888.00 2009-08-19 13:11:45.750 231 12726.33 104.35 54943.10 88888.00 2009-08-19 13:11:45.875 231 12726.45 104.33 54943.15 88888.00 2009-08-19 13:11:46.000 231 12726.55 104.28 54943.18 88888.00 2009-08-19 13:11:46.125 231 12726.62 104.25 54943.15 88888.00 2009-08-19 13:11:46.250 231 12726.65 104.17 54943.20 88888.00 2009-08-19 13:11:46.375 231 12726.77 104.20 54943.22 88888.00 2009-08-19 13:11:46.500 231 12726.90 104.22 54943.22 88888.00 2009-08-19 13:11:46.625 231 12727.02 104.17 54943.25 88888.00 2009-08-19 13:11:46.750 231 12727.10 104.12 54943.30 88888.00 2009-08-19 13:11:46.875 231 12727.20 104.12 54943.35 88888.00 2009-08-19 13:11:47.000 231 12727.27 104.15 54943.35 88888.00 2009-08-19 13:11:47.125 231 12727.30 104.15 54943.35 88888.00 2009-08-19 13:11:47.250 231 12727.30 104.10 54943.38 88888.00 2009-08-19 13:11:47.375 231 12727.38 104.08 54943.40 88888.00 2009-08-19 13:11:47.500 231 12727.42 104.05 54943.45 88888.00 2009-08-19 13:11:47.625 231 12727.60 104.08 54943.50 88888.00 2009-08-19 13:11:47.750 231 12727.70 104.05 54943.50 88888.00 2009-08-19 13:11:47.875 231 12727.70 104.05 54943.55 88888.00 2009-08-19 13:11:48.000 231 12727.73 104.05 54943.57 88888.00 2009-08-19 13:11:48.125 231 12727.83 104.05 54943.57 88888.00 2009-08-19 13:11:48.250 231 12727.98 104.08 54943.62 88888.00 2009-08-19 13:11:48.375 231 12728.10 104.05 54943.62 88888.00 2009-08-19 13:11:48.500 231 12728.17 104.03 54943.68 88888.00 2009-08-19 13:11:48.625 231 12728.25 104.05 54943.70 88888.00 2009-08-19 13:11:48.750 231 12728.30 104.05 54943.75 88888.00 2009-08-19 13:11:48.875 231 12728.38 104.05 54943.78 88888.00 2009-08-19 13:11:49.000 231 12728.42 104.05 54943.85 88888.00 2009-08-19 13:11:49.125 231 12728.42 104.03 54943.90 88888.00 2009-08-19 13:11:49.250 231 12728.50 104.00 54943.93 88888.00 2009-08-19 13:11:49.375 231 12728.62 104.00 54943.95 88888.00 2009-08-19 13:11:49.500 231 12728.65 103.95 54943.97 88888.00 2009-08-19 13:11:49.625 231 12728.73 103.97 54944.00 88888.00 2009-08-19 13:11:49.750 231 12728.75 103.95 54944.03 88888.00 2009-08-19 13:11:49.875 231 12728.80 103.95 54944.03 88888.00 2009-08-19 13:11:50.000 231 12728.83 103.92 54944.05 88888.00 2009-08-19 13:11:50.125 231 12728.90 103.85 54944.10 88888.00 2009-08-19 13:11:50.250 231 12728.92 103.78 54944.10 88888.00 2009-08-19 13:11:50.375 231 12729.05 103.78 54944.15 88888.00 2009-08-19 13:11:50.500 231 12729.12 103.88 54944.20 88888.00 2009-08-19 13:11:50.625 231 12729.08 103.90 54944.22 88888.00 2009-08-19 13:11:50.750 231 12729.12 103.83 54944.30 88888.00 2009-08-19 13:11:50.875 231 12729.23 103.78 54944.35 88888.00 2009-08-19 13:11:51.000 231 12729.33 103.75 54944.35 88888.00 2009-08-19 13:11:51.125 231 12729.33 103.72 54944.35 88888.00 2009-08-19 13:11:51.250 231 12729.42 103.67 54944.38 88888.00 2009-08-19 13:11:51.375 231 12729.55 103.67 54944.40 88888.00 2009-08-19 13:11:51.500 231 12729.67 103.67 54944.45 88888.00 2009-08-19 13:11:51.625 231 12729.75 103.70 54944.50 88888.00 2009-08-19 13:11:51.750 231 12729.88 103.65 54944.50 88888.00 2009-08-19 13:11:51.875 231 12729.98 103.60 54944.50 88888.00 2009-08-19 13:11:52.000 231 12730.08 103.60 54944.53 88888.00 2009-08-19 13:11:52.125 231 12730.15 103.60 54944.57 88888.00 2009-08-19 13:11:52.250 231 12730.30 103.53 54944.60 88888.00 2009-08-19 13:11:52.375 231 12730.42 103.55 54944.62 88888.00 2009-08-19 13:11:52.500 231 12730.48 103.50 54944.62 88888.00 2009-08-19 13:11:52.625 231 12730.55 103.47 54944.70 88888.00 2009-08-19 13:11:52.750 231 12730.70 103.42 54944.75 88888.00 2009-08-19 13:11:52.875 231 12730.77 103.38 54944.78 88888.00 2009-08-19 13:11:53.000 231 12730.88 103.40 54944.82 88888.00 2009-08-19 13:11:53.125 231 12730.98 103.40 54944.82 88888.00 2009-08-19 13:11:53.250 231 12730.95 103.22 54944.88 88888.00 2009-08-19 13:11:53.375 231 12731.00 103.15 54944.90 88888.00 2009-08-19 13:11:53.500 231 12731.08 103.17 54944.95 88888.00 2009-08-19 13:11:53.625 231 12731.17 103.12 54944.93 88888.00 2009-08-19 13:11:53.750 231 12731.17 103.00 54944.95 88888.00 2009-08-19 13:11:53.875 231 12731.17 103.00 54945.03 88888.00 2009-08-19 13:11:54.000 231 12731.33 103.05 54945.07 88888.00 2009-08-19 13:11:54.125 231 12731.45 103.10 54945.10 88888.00 2009-08-19 13:11:54.250 231 12731.48 103.03 54945.15 88888.00 2009-08-19 13:11:54.375 231 12731.55 103.03 54945.15 88888.00 2009-08-19 13:11:54.500 231 12731.67 103.03 54945.20 88888.00 2009-08-19 13:11:54.625 231 12731.80 103.12 54945.25 88888.00 2009-08-19 13:11:54.750 231 12731.92 103.15 54945.28 88888.00 2009-08-19 13:11:54.875 231 12731.95 103.10 54945.30 88888.00 2009-08-19 13:11:55.000 231 12732.02 103.10 54945.32 88888.00 2009-08-19 13:11:55.125 231 12732.15 103.10 54945.38 88888.00 2009-08-19 13:11:55.250 231 12732.27 103.10 54945.40 88888.00 2009-08-19 13:11:55.375 231 12732.38 103.12 54945.40 88888.00 2009-08-19 13:11:55.500 231 12732.45 103.10 54945.45 88888.00 2009-08-19 13:11:55.625 231 12732.65 103.12 54945.47 88888.00 2009-08-19 13:11:55.750 231 12732.77 103.12 54945.47 88888.00 2009-08-19 13:11:55.875 231 12732.92 103.17 54945.50 88888.00 2009-08-19 13:11:56.000 231 12733.05 103.15 54945.50 88888.00 2009-08-19 13:11:56.125 231 12733.12 103.08 54945.47 88888.00 2009-08-19 13:11:56.250 231 12733.23 103.03 54945.55 88888.00 2009-08-19 13:11:56.375 231 12733.38 103.03 54945.57 88888.00 2009-08-19 13:11:56.500 231 12733.52 103.00 54945.57 88888.00 2009-08-19 13:11:56.625 231 12733.62 103.00 54945.60 88888.00 2009-08-19 13:11:56.750 231 12733.75 103.03 54945.62 88888.00 2009-08-19 13:11:56.875 231 12733.83 103.00 54945.68 88888.00 2009-08-19 13:11:57.000 231 12733.90 102.97 54945.70 88888.00 2009-08-19 13:11:57.125 231 12733.95 102.95 54945.75 88888.00 2009-08-19 13:11:57.250 231 12734.02 102.85 54945.75 88888.00 2009-08-19 13:11:57.375 231 12734.12 102.83 54945.80 88888.00 2009-08-19 13:11:57.500 231 12734.27 102.83 54945.82 88888.00 2009-08-19 13:11:57.625 231 12734.35 102.80 54945.85 88888.00 2009-08-19 13:11:57.750 231 12734.42 102.83 54945.88 88888.00 2009-08-19 13:11:57.875 231 12734.50 102.80 54945.93 88888.00 2009-08-19 13:11:58.000 231 12734.60 102.83 54945.97 88888.00 2009-08-19 13:11:58.125 231 12734.73 102.78 54946.00 88888.00 2009-08-19 13:11:58.250 231 12734.70 102.72 54946.00 88888.00 2009-08-19 13:11:58.375 231 12734.77 102.72 54946.03 88888.00 2009-08-19 13:11:58.500 231 12734.92 102.78 54946.10 88888.00 2009-08-19 13:11:58.625 231 12735.12 102.90 54946.18 88888.00 2009-08-19 13:11:58.750 231 12735.23 102.92 54946.18 88888.00 2009-08-19 13:11:58.875 231 12735.27 102.88 54946.20 88888.00 2009-08-19 13:11:59.000 231 12735.35 102.90 54946.22 88888.00 2009-08-19 13:11:59.125 231 12735.48 102.90 54946.28 88888.00 2009-08-19 13:11:59.250 231 12735.52 102.83 54946.30 88888.00 2009-08-19 13:11:59.375 231 12735.65 102.85 54946.30 88888.00 2009-08-19 13:11:59.500 231 12735.73 102.85 54946.32 88888.00 2009-08-19 13:11:59.625 231 12735.80 102.85 54946.35 88888.00 2009-08-19 13:11:59.750 231 12735.83 102.83 54946.35 88888.00 2009-08-19 13:11:59.875 231 12735.95 102.88 54946.40 88888.00 2009-08-19 13:12:00.000 231 12736.08 102.95 54946.45 88888.00 2009-08-19 13:12:00.125 231 12736.23 102.92 54946.47 88888.00 2009-08-19 13:12:00.250 231 12736.33 102.90 54946.50 88888.00 2009-08-19 13:12:00.375 231 12736.42 102.92 54946.53 88888.00 2009-08-19 13:12:00.500 231 12736.60 102.97 54946.55 88888.00 2009-08-19 13:12:00.625 231 12736.73 102.90 54946.60 88888.00 2009-08-19 13:12:00.750 231 12736.80 102.90 54946.62 88888.00 2009-08-19 13:12:00.875 231 12736.85 102.92 54946.62 88888.00 2009-08-19 13:12:01.000 231 12736.95 102.88 54946.68 88888.00 2009-08-19 13:12:01.125 231 12737.08 102.83 54946.72 88888.00 2009-08-19 13:12:01.250 231 12737.08 102.78 54946.75 88888.00 2009-08-19 13:12:01.375 231 12737.12 102.75 54946.80 88888.00 2009-08-19 13:12:01.500 231 12737.20 102.75 54946.88 88888.00 2009-08-19 13:12:01.625 231 12737.33 102.72 54946.88 88888.00 2009-08-19 13:12:01.750 231 12737.45 102.70 54946.93 88888.00 2009-08-19 13:12:01.875 231 12737.48 102.70 54946.95 88888.00 2009-08-19 13:12:02.000 231 12737.48 102.67 54946.97 88888.00 2009-08-19 13:12:02.125 231 12737.60 102.67 54947.03 88888.00 2009-08-19 13:12:02.250 231 12737.70 102.62 54947.07 88888.00 2009-08-19 13:12:02.375 231 12737.70 102.60 54947.05 88888.00 2009-08-19 13:12:02.500 231 12737.73 102.55 54947.12 88888.00 2009-08-19 13:12:02.625 231 12737.83 102.47 54947.18 88888.00 2009-08-19 13:12:02.750 231 12737.95 102.47 54947.22 88888.00 2009-08-19 13:12:02.875 231 12738.00 102.45 54947.22 88888.00 2009-08-19 13:12:03.000 231 12738.08 102.42 54947.25 88888.00 2009-08-19 13:12:03.125 231 12738.20 102.38 54947.30 88888.00 2009-08-19 13:12:03.250 231 12738.25 102.38 54947.40 88888.00 2009-08-19 13:12:03.375 231 12738.35 102.40 54947.43 88888.00 2009-08-19 13:12:03.500 231 12738.42 102.35 54947.45 88888.00 2009-08-19 13:12:03.625 231 12738.58 102.33 54947.45 88888.00 2009-08-19 13:12:03.750 231 12738.75 102.28 54947.47 88888.00 2009-08-19 13:12:03.875 231 12738.77 102.25 54947.53 88888.00 2009-08-19 13:12:04.000 231 12738.75 102.15 54947.53 88888.00 2009-08-19 13:12:04.125 231 12738.80 102.17 54947.62 88888.00 2009-08-19 13:12:04.250 231 12738.85 102.25 54947.68 88888.00 2009-08-19 13:12:04.375 231 12738.88 102.25 54947.65 88888.00 2009-08-19 13:12:04.500 231 12738.90 102.22 54947.68 88888.00 2009-08-19 13:12:04.625 231 12739.02 102.20 54947.75 88888.00 2009-08-19 13:12:04.750 231 12739.20 102.17 54947.72 88888.00 2009-08-19 13:12:04.875 231 12739.33 102.17 54947.78 88888.00 2009-08-19 13:12:05.000 231 12739.35 102.12 54947.80 88888.00 2009-08-19 13:12:05.125 231 12739.42 102.17 54947.88 88888.00 2009-08-19 13:12:05.250 231 12739.48 102.12 54947.90 88888.00 2009-08-19 13:12:05.375 231 12739.62 102.15 54947.95 88888.00 2009-08-19 13:12:05.500 231 12739.67 102.17 54947.97 88888.00 2009-08-19 13:12:05.625 231 12739.67 102.17 54948.03 88888.00 2009-08-19 13:12:05.750 231 12739.62 102.10 54948.05 88888.00 2009-08-19 13:12:05.875 231 12739.65 102.08 54948.07 88888.00 2009-08-19 13:12:06.000 231 12739.77 102.03 54948.10 88888.00 2009-08-19 13:12:06.125 231 12739.92 101.97 54948.15 88888.00 2009-08-19 13:12:06.250 231 12739.98 102.00 54948.20 88888.00 2009-08-19 13:12:06.375 231 12740.02 102.00 54948.22 88888.00 2009-08-19 13:12:06.500 231 12740.05 101.95 54948.30 88888.00 2009-08-19 13:12:06.625 231 12740.12 101.92 54948.35 88888.00 2009-08-19 13:12:06.750 231 12740.25 101.85 54948.40 88888.00 2009-08-19 13:12:06.875 231 12740.27 101.75 54948.40 88888.00 2009-08-19 13:12:07.000 231 12740.33 101.67 54948.43 88888.00 2009-08-19 13:12:07.125 231 12740.42 101.72 54948.50 88888.00 2009-08-19 13:12:07.250 231 12740.60 101.75 54948.57 88888.00 2009-08-19 13:12:07.375 231 12740.65 101.72 54948.60 88888.00 2009-08-19 13:12:07.500 231 12740.62 101.67 54948.62 88888.00 2009-08-19 13:12:07.625 231 12740.73 101.72 54948.68 88888.00 2009-08-19 13:12:07.750 231 12740.73 101.67 54948.65 88888.00 2009-08-19 13:12:07.875 231 12740.80 101.62 54948.70 88888.00 2009-08-19 13:12:08.000 231 12740.88 101.60 54948.78 88888.00 2009-08-19 13:12:08.125 231 12740.95 101.58 54948.82 88888.00 2009-08-19 13:12:08.250 231 12740.95 101.55 54948.88 88888.00 2009-08-19 13:12:08.375 231 12741.00 101.60 54948.93 88888.00 2009-08-19 13:12:08.500 231 12741.02 101.55 54948.95 88888.00 2009-08-19 13:12:08.625 231 12741.10 101.50 54948.97 88888.00 2009-08-19 13:12:08.750 231 12741.17 101.50 54949.03 88888.00 2009-08-19 13:12:08.875 231 12741.23 101.50 54949.05 88888.00 2009-08-19 13:12:09.000 231 12741.25 101.42 54949.10 88888.00 2009-08-19 13:12:09.125 231 12741.35 101.47 54949.20 88888.00 2009-08-19 13:12:09.250 231 12741.27 101.45 54949.25 88888.00 2009-08-19 13:12:09.375 231 12741.25 101.45 54949.30 88888.00 2009-08-19 13:12:09.500 231 12741.27 101.40 54949.32 88888.00 2009-08-19 13:12:09.625 231 12741.27 101.40 54949.30 88888.00 2009-08-19 13:12:09.750 231 12741.30 101.38 54949.35 88888.00 2009-08-19 13:12:09.875 231 12741.35 101.33 54949.40 88888.00 2009-08-19 13:12:10.000 231 12741.30 101.30 54949.45 88888.00 2009-08-19 13:12:10.125 231 12741.33 101.28 54949.50 88888.00 2009-08-19 13:12:10.250 231 12741.35 101.28 54949.55 88888.00 2009-08-19 13:12:10.375 231 12741.40 101.30 54949.57 88888.00 2009-08-19 13:12:10.500 231 12741.50 101.28 54949.60 88888.00 2009-08-19 13:12:10.625 231 12741.55 101.20 54949.65 88888.00 2009-08-19 13:12:10.750 231 12741.60 101.20 54949.68 88888.00 2009-08-19 13:12:10.875 231 12741.65 101.17 54949.70 88888.00 2009-08-19 13:12:11.000 231 12741.65 101.15 54949.72 88888.00 2009-08-19 13:12:11.125 231 12741.70 101.17 54949.75 88888.00 2009-08-19 13:12:11.250 231 12741.75 101.08 54949.82 88888.00 2009-08-19 13:12:11.375 231 12741.85 101.00 54949.88 88888.00 2009-08-19 13:12:11.500 231 12741.90 101.00 54949.90 88888.00 2009-08-19 13:12:11.625 231 12741.90 101.05 54949.93 88888.00 2009-08-19 13:12:11.750 231 12742.00 101.05 54950.00 88888.00 2009-08-19 13:12:11.875 231 12742.00 101.00 54950.05 88888.00 2009-08-19 13:12:12.000 231 12742.02 100.97 54950.07 88888.00 2009-08-19 13:12:12.125 231 12742.02 100.92 54950.10 88888.00 2009-08-19 13:12:12.250 231 12742.02 100.88 54950.18 88888.00 2009-08-19 13:12:12.375 231 12742.02 100.90 54950.22 88888.00 2009-08-19 13:12:12.500 231 12742.08 100.95 54950.28 88888.00 2009-08-19 13:12:12.625 231 12742.12 100.92 54950.30 88888.00 2009-08-19 13:12:12.750 231 12742.15 100.90 54950.35 88888.00 2009-08-19 13:12:12.875 231 12742.20 100.88 54950.40 88888.00 2009-08-19 13:12:13.000 231 12742.23 100.80 54950.40 88888.00 2009-08-19 13:12:13.125 231 12742.23 100.78 54950.45 88888.00 2009-08-19 13:12:13.250 231 12742.23 100.78 54950.50 88888.00 2009-08-19 13:12:13.375 231 12742.27 100.78 54950.53 88888.00 2009-08-19 13:12:13.500 231 12742.30 100.78 54950.60 88888.00 2009-08-19 13:12:13.625 231 12742.38 100.80 54950.65 88888.00 2009-08-19 13:12:13.750 231 12742.33 100.75 54950.65 88888.00 2009-08-19 13:12:13.875 231 12742.30 100.72 54950.68 88888.00 2009-08-19 13:12:14.000 231 12742.40 100.80 54950.75 88888.00 2009-08-19 13:12:14.125 231 12742.48 100.80 54950.78 88888.00 2009-08-19 13:12:14.250 231 12742.45 100.78 54950.85 88888.00 2009-08-19 13:12:14.375 231 12742.45 100.75 54950.85 88888.00 2009-08-19 13:12:14.500 231 12742.45 100.72 54950.88 88888.00 2009-08-19 13:12:14.625 231 12742.50 100.75 54950.93 88888.00 2009-08-19 13:12:14.750 231 12742.58 100.75 54950.97 88888.00 2009-08-19 13:12:14.875 231 12742.65 100.78 54951.00 88888.00 2009-08-19 13:12:15.000 231 12742.62 100.70 54951.03 88888.00 2009-08-19 13:12:15.125 231 12742.65 100.75 54951.10 88888.00 2009-08-19 13:12:15.250 231 12742.67 100.70 54951.15 88888.00 2009-08-19 13:12:15.375 231 12742.73 100.72 54951.18 88888.00 2009-08-19 13:12:15.500 231 12742.77 100.70 54951.20 88888.00 2009-08-19 13:12:15.625 231 12742.83 100.70 54951.25 88888.00 2009-08-19 13:12:15.750 231 12742.83 100.70 54951.35 88888.00 2009-08-19 13:12:15.875 231 12742.73 100.70 54951.32 88888.00 2009-08-19 13:12:16.000 231 12742.75 100.65 54951.32 88888.00 2009-08-19 13:12:16.125 231 12742.85 100.67 54951.40 88888.00 2009-08-19 13:12:16.250 231 12742.83 100.60 54951.43 88888.00 2009-08-19 13:12:16.375 231 12742.80 100.55 54951.45 88888.00 2009-08-19 13:12:16.500 231 12742.90 100.60 54951.50 88888.00 2009-08-19 13:12:16.625 231 12743.00 100.58 54951.50 88888.00 2009-08-19 13:12:16.750 231 12743.05 100.58 54951.55 88888.00 2009-08-19 13:12:16.875 231 12743.05 100.60 54951.62 88888.00 2009-08-19 13:12:17.000 231 12743.10 100.62 54951.68 88888.00 2009-08-19 13:12:17.125 231 12743.10 100.65 54951.72 88888.00 2009-08-19 13:12:17.250 231 12743.12 100.62 54951.75 88888.00 2009-08-19 13:12:17.375 231 12743.12 100.58 54951.78 88888.00 2009-08-19 13:12:17.500 231 12743.15 100.53 54951.80 88888.00 2009-08-19 13:12:17.625 231 12743.17 100.47 54951.85 88888.00 2009-08-19 13:12:17.750 231 12743.20 100.47 54951.88 88888.00 2009-08-19 13:12:17.875 231 12743.25 100.47 54951.93 88888.00 2009-08-19 13:12:18.000 231 12743.27 100.45 54951.95 88888.00 2009-08-19 13:12:18.125 231 12743.27 100.42 54951.97 88888.00 2009-08-19 13:12:18.250 231 12743.33 100.35 54952.03 88888.00 2009-08-19 13:12:18.375 231 12743.33 100.35 54952.07 88888.00 2009-08-19 13:12:18.500 231 12743.30 100.33 54952.10 88888.00 2009-08-19 13:12:18.625 231 12743.33 100.35 54952.12 88888.00 2009-08-19 13:12:18.750 231 12743.38 100.30 54952.18 88888.00 2009-08-19 13:12:18.875 231 12743.42 100.30 54952.20 88888.00 2009-08-19 13:12:19.000 231 12743.50 100.35 54952.28 88888.00 2009-08-19 13:12:19.125 231 12743.55 100.30 54952.30 88888.00 2009-08-19 13:12:19.250 231 12743.58 100.20 54952.32 88888.00 2009-08-19 13:12:19.375 231 12743.62 100.20 54952.35 88888.00 2009-08-19 13:12:19.500 231 12743.65 100.22 54952.38 88888.00 2009-08-19 13:12:19.625 231 12743.67 100.25 54952.45 88888.00 2009-08-19 13:12:19.750 231 12743.75 100.33 54952.50 88888.00 2009-08-19 13:12:19.875 231 12743.75 100.25 54952.53 88888.00 2009-08-19 13:12:20.000 231 12743.83 100.28 54952.55 88888.00 2009-08-19 13:12:20.125 231 12743.90 100.22 54952.57 88888.00 2009-08-19 13:12:20.250 231 12743.88 100.20 54952.62 88888.00 2009-08-19 13:12:20.375 231 12743.90 100.25 54952.62 88888.00 2009-08-19 13:12:20.500 231 12743.92 100.22 54952.68 88888.00 2009-08-19 13:12:20.625 231 12743.95 100.15 54952.70 88888.00 2009-08-19 13:12:20.750 231 12744.02 100.10 54952.72 88888.00 2009-08-19 13:12:20.875 231 12744.05 100.05 54952.75 88888.00 2009-08-19 13:12:21.000 231 12744.02 100.08 54952.78 88888.00 2009-08-19 13:12:21.125 231 12744.08 100.10 54952.85 88888.00 2009-08-19 13:12:21.250 231 12744.12 100.03 54952.88 88888.00 2009-08-19 13:12:21.375 231 12744.23 100.08 54952.93 88888.00 2009-08-19 13:12:21.500 231 12744.20 100.08 54952.95 88888.00 2009-08-19 13:12:21.625 231 12744.23 100.05 54952.95 88888.00 2009-08-19 13:12:21.750 231 12744.30 100.03 54953.03 88888.00 2009-08-19 13:12:21.875 231 12744.27 100.00 54953.05 88888.00 2009-08-19 13:12:22.000 231 12744.25 99.97 54953.05 88888.00 2009-08-19 13:12:22.125 231 12744.30 100.03 54953.12 88888.00 2009-08-19 13:12:22.250 231 12744.33 99.97 54953.20 88888.00 2009-08-19 13:12:22.375 231 12744.35 99.95 54953.20 88888.00 2009-08-19 13:12:22.500 231 12744.35 99.90 54953.25 88888.00 2009-08-19 13:12:22.625 231 12744.33 99.88 54953.28 88888.00 2009-08-19 13:12:22.750 231 12744.25 99.80 54953.30 88888.00 2009-08-19 13:12:22.875 231 12744.23 99.83 54953.32 88888.00 2009-08-19 13:12:23.000 231 12744.20 99.83 54953.35 88888.00 2009-08-19 13:12:23.125 231 12744.27 99.83 54953.40 88888.00 2009-08-19 13:12:23.250 231 12744.30 99.80 54953.47 88888.00 2009-08-19 13:12:23.375 231 12744.30 99.75 54953.53 88888.00 2009-08-19 13:12:23.500 231 12744.27 99.72 54953.57 88888.00 2009-08-19 13:12:23.625 231 12744.33 99.75 54953.62 88888.00 2009-08-19 13:12:23.750 231 12744.33 99.75 54953.62 88888.00 2009-08-19 13:12:23.875 231 12744.35 99.72 54953.62 88888.00 2009-08-19 13:12:24.000 231 12744.33 99.65 54953.65 88888.00 2009-08-19 13:12:24.125 231 12744.33 99.67 54953.72 88888.00 2009-08-19 13:12:24.250 231 12744.27 99.67 54953.78 88888.00 2009-08-19 13:12:24.375 231 12744.25 99.67 54953.78 88888.00 2009-08-19 13:12:24.500 231 12744.17 99.62 54953.82 88888.00 2009-08-19 13:12:24.625 231 12744.23 99.60 54953.88 88888.00 2009-08-19 13:12:24.750 231 12744.27 99.55 54953.90 88888.00 2009-08-19 13:12:24.875 231 12744.27 99.53 54953.95 88888.00 2009-08-19 13:12:25.000 231 12744.27 99.50 54954.00 88888.00 2009-08-19 13:12:25.125 231 12744.23 99.47 54954.03 88888.00 2009-08-19 13:12:25.250 231 12744.23 99.45 54954.07 88888.00 2009-08-19 13:12:25.375 231 12744.20 99.40 54954.07 88888.00 2009-08-19 13:12:25.500 231 12744.17 99.30 54954.12 88888.00 2009-08-19 13:12:25.625 231 12744.17 99.33 54954.18 88888.00 2009-08-19 13:12:25.750 231 12744.12 99.33 54954.20 88888.00 2009-08-19 13:12:25.875 231 12744.02 99.22 54954.20 88888.00 2009-08-19 13:12:26.000 231 12744.02 99.22 54954.28 88888.00 2009-08-19 13:12:26.125 231 12744.12 99.30 54954.32 88888.00 2009-08-19 13:12:26.250 231 12744.12 99.25 54954.35 88888.00 2009-08-19 13:12:26.375 231 12744.15 99.25 54954.38 88888.00 2009-08-19 13:12:26.500 231 12744.15 99.25 54954.43 88888.00 2009-08-19 13:12:26.625 231 12744.10 99.22 54954.43 88888.00 2009-08-19 13:12:26.750 231 12744.08 99.20 54954.45 88888.00 2009-08-19 13:12:26.875 231 12744.05 99.12 54954.47 88888.00 2009-08-19 13:12:27.000 231 12744.02 99.10 54954.50 88888.00 2009-08-19 13:12:27.125 231 12744.02 99.10 54954.55 88888.00 2009-08-19 13:12:27.250 231 12744.02 99.12 54954.60 88888.00 2009-08-19 13:12:27.375 231 12743.98 99.12 54954.62 88888.00 2009-08-19 13:12:27.500 231 12743.90 99.00 54954.65 88888.00 2009-08-19 13:12:27.625 231 12743.92 99.00 54954.65 88888.00 2009-08-19 13:12:27.750 231 12743.92 99.10 54954.70 88888.00 2009-08-19 13:12:27.875 231 12743.88 99.10 54954.72 88888.00 2009-08-19 13:12:28.000 231 12743.92 99.05 54954.72 88888.00 2009-08-19 13:12:28.125 231 12743.92 99.00 54954.72 88888.00 2009-08-19 13:12:28.250 231 12743.88 99.03 54954.80 88888.00 2009-08-19 13:12:28.375 231 12744.00 99.10 54954.85 88888.00 2009-08-19 13:12:28.500 231 12744.05 99.10 54954.88 88888.00 2009-08-19 13:12:28.625 231 12743.98 99.03 54954.88 88888.00 2009-08-19 13:12:28.750 231 12743.98 98.97 54954.90 88888.00 2009-08-19 13:12:28.875 231 12743.95 98.97 54954.93 88888.00 2009-08-19 13:12:29.000 231 12743.98 98.97 54954.95 88888.00 2009-08-19 13:12:29.125 231 12744.02 98.92 54954.97 88888.00 2009-08-19 13:12:29.250 231 12744.08 99.00 54955.03 88888.00 2009-08-19 13:12:29.375 231 12744.10 99.00 54955.07 88888.00 2009-08-19 13:12:29.500 231 12744.05 98.97 54955.10 88888.00 2009-08-19 13:12:29.625 231 12744.10 98.97 54955.12 88888.00 2009-08-19 13:12:29.750 231 12744.05 98.85 54955.12 88888.00 2009-08-19 13:12:29.875 231 12744.10 98.88 54955.20 88888.00 2009-08-19 13:12:30.000 231 12744.15 98.88 54955.20 88888.00 2009-08-19 13:12:30.125 231 12744.12 98.88 54955.20 88888.00 2009-08-19 13:12:30.250 231 12744.12 98.92 54955.25 88888.00 2009-08-19 13:12:30.375 231 12744.12 98.95 54955.25 88888.00 2009-08-19 13:12:30.500 231 12744.12 98.95 54955.30 88888.00 2009-08-19 13:12:30.625 231 12744.15 98.92 54955.32 88888.00 2009-08-19 13:12:30.750 231 12744.17 98.90 54955.35 88888.00 2009-08-19 13:12:30.875 231 12744.17 98.88 54955.38 88888.00 2009-08-19 13:12:31.000 231 12744.17 98.88 54955.40 88888.00 2009-08-19 13:12:31.125 231 12744.25 98.90 54955.43 88888.00 2009-08-19 13:12:31.250 231 12744.23 98.85 54955.47 88888.00 2009-08-19 13:12:31.375 231 12744.25 98.85 54955.47 88888.00 2009-08-19 13:12:31.500 231 12744.25 98.83 54955.47 88888.00 2009-08-19 13:12:31.625 231 12744.30 98.83 54955.53 88888.00 2009-08-19 13:12:31.750 231 12744.33 98.83 54955.53 88888.00 2009-08-19 13:12:31.875 231 12744.33 98.80 54955.55 88888.00 2009-08-19 13:12:32.000 231 12744.30 98.80 54955.57 88888.00 2009-08-19 13:12:32.125 231 12744.35 98.85 54955.62 88888.00 2009-08-19 13:12:32.250 231 12744.30 98.85 54955.68 88888.00 2009-08-19 13:12:32.375 231 12744.35 98.83 54955.70 88888.00 2009-08-19 13:12:32.500 231 12744.38 98.80 54955.70 88888.00 2009-08-19 13:12:32.625 231 12744.38 98.72 54955.70 88888.00 2009-08-19 13:12:32.750 231 12744.38 98.67 54955.72 88888.00 2009-08-19 13:12:32.875 231 12744.48 98.67 54955.75 88888.00 2009-08-19 13:12:33.000 231 12744.50 98.65 54955.78 88888.00 2009-08-19 13:12:33.125 231 12744.48 98.67 54955.82 88888.00 2009-08-19 13:12:33.250 231 12744.45 98.65 54955.88 88888.00 2009-08-19 13:12:33.375 231 12744.48 98.70 54955.85 88888.00 2009-08-19 13:12:33.500 231 12744.50 98.70 54955.88 88888.00 2009-08-19 13:12:33.625 231 12744.55 98.67 54955.88 88888.00 2009-08-19 13:12:33.750 231 12744.62 98.67 54955.93 88888.00 2009-08-19 13:12:33.875 231 12744.67 98.65 54955.93 88888.00 2009-08-19 13:12:34.000 231 12744.62 98.58 54955.95 88888.00 2009-08-19 13:12:34.125 231 12744.60 98.58 54955.97 88888.00 2009-08-19 13:12:34.250 231 12744.60 98.50 54956.00 88888.00 2009-08-19 13:12:34.375 231 12744.65 98.53 54956.00 88888.00 2009-08-19 13:12:34.500 231 12744.60 98.53 54956.00 88888.00 2009-08-19 13:12:34.625 231 12744.67 98.58 54956.05 88888.00 2009-08-19 13:12:34.750 231 12744.75 98.60 54956.05 88888.00 2009-08-19 13:12:34.875 231 12744.73 98.55 54956.07 88888.00 2009-08-19 13:12:35.000 231 12744.73 98.58 54956.12 88888.00 2009-08-19 13:12:35.125 231 12744.75 98.65 54956.18 88888.00 2009-08-19 13:12:35.250 231 12744.77 98.60 54956.18 88888.00 2009-08-19 13:12:35.375 231 12744.77 98.55 54956.18 88888.00 2009-08-19 13:12:35.500 231 12744.73 98.50 54956.15 88888.00 2009-08-19 13:12:35.625 231 12744.77 98.55 54956.20 88888.00 2009-08-19 13:12:35.750 231 12744.85 98.55 54956.28 88888.00 2009-08-19 13:12:35.875 231 12744.80 98.53 54956.30 88888.00 2009-08-19 13:12:36.000 231 12744.88 98.58 54956.32 88888.00 2009-08-19 13:12:36.125 231 12744.90 98.55 54956.32 88888.00 2009-08-19 13:12:36.250 231 12744.90 98.47 54956.32 88888.00 2009-08-19 13:12:36.375 231 12744.92 98.42 54956.35 88888.00 2009-08-19 13:12:36.500 231 12744.95 98.47 54956.38 88888.00 2009-08-19 13:12:36.625 231 12744.95 98.47 54956.40 88888.00 2009-08-19 13:12:36.750 231 12744.85 98.45 54956.40 88888.00 2009-08-19 13:12:36.875 231 12744.95 98.42 54956.45 88888.00 2009-08-19 13:12:37.000 231 12745.02 98.42 54956.45 88888.00 2009-08-19 13:12:37.125 231 12745.08 98.42 54956.50 88888.00 2009-08-19 13:12:37.250 231 12745.00 98.40 54956.50 88888.00 2009-08-19 13:12:37.375 231 12745.00 98.38 54956.50 88888.00 2009-08-19 13:12:37.500 231 12745.10 98.38 54956.53 88888.00 2009-08-19 13:12:37.625 231 12745.08 98.38 54956.53 88888.00 2009-08-19 13:12:37.750 231 12745.08 98.35 54956.57 88888.00 2009-08-19 13:12:37.875 231 12745.12 98.35 54956.62 88888.00 2009-08-19 13:12:38.000 231 12745.12 98.35 54956.65 88888.00 2009-08-19 13:12:38.125 231 12745.12 98.40 54956.68 88888.00 2009-08-19 13:12:38.250 231 12745.10 98.45 54956.75 88888.00 2009-08-19 13:12:38.375 231 12745.15 98.45 54956.78 88888.00 2009-08-19 13:12:38.500 231 12745.12 98.45 54956.75 88888.00 2009-08-19 13:12:38.625 231 12745.12 98.40 54956.78 88888.00 2009-08-19 13:12:38.750 231 12745.12 98.40 54956.78 88888.00 2009-08-19 13:12:38.875 231 12745.10 98.45 54956.78 88888.00 2009-08-19 13:12:39.000 231 12745.12 98.42 54956.80 88888.00 2009-08-19 13:12:39.125 231 12745.23 98.42 54956.82 88888.00 2009-08-19 13:12:39.250 231 12745.25 98.42 54956.88 88888.00 2009-08-19 13:12:39.375 231 12745.23 98.45 54956.88 88888.00 2009-08-19 13:12:39.500 231 12745.20 98.47 54956.90 88888.00 2009-08-19 13:12:39.625 231 12745.23 98.45 54956.90 88888.00 2009-08-19 13:12:39.750 231 12745.23 98.45 54956.90 88888.00 2009-08-19 13:12:39.875 231 12745.27 98.47 54956.93 88888.00 2009-08-19 13:12:40.000 231 12745.25 98.47 54956.95 88888.00 2009-08-19 13:12:40.125 231 12745.27 98.47 54956.97 88888.00 2009-08-19 13:12:40.250 231 12745.30 98.45 54957.00 88888.00 2009-08-19 13:12:40.375 231 12745.33 98.42 54957.03 88888.00 2009-08-19 13:12:40.500 231 12745.30 98.45 54957.03 88888.00 2009-08-19 13:12:40.625 231 12745.35 98.42 54957.07 88888.00 2009-08-19 13:12:40.750 231 12745.25 98.40 54957.07 88888.00 2009-08-19 13:12:40.875 231 12745.20 98.35 54957.10 88888.00 2009-08-19 13:12:41.000 231 12745.25 98.38 54957.15 88888.00 2009-08-19 13:12:41.125 231 12745.27 98.38 54957.18 88888.00 2009-08-19 13:12:41.250 231 12745.27 98.35 54957.20 88888.00 2009-08-19 13:12:41.375 231 12745.27 98.38 54957.20 88888.00 2009-08-19 13:12:41.500 231 12745.20 98.38 54957.22 88888.00 2009-08-19 13:12:41.625 231 12745.23 98.35 54957.22 88888.00 2009-08-19 13:12:41.750 231 12745.27 98.42 54957.28 88888.00 2009-08-19 13:12:41.875 231 12745.33 98.45 54957.25 88888.00 2009-08-19 13:12:42.000 231 12745.30 98.40 54957.25 88888.00 2009-08-19 13:12:42.125 231 12745.33 98.40 54957.30 88888.00 2009-08-19 13:12:42.250 231 12745.35 98.42 54957.32 88888.00 2009-08-19 13:12:42.375 231 12745.38 98.45 54957.35 88888.00 2009-08-19 13:12:42.500 231 12745.38 98.45 54957.35 88888.00 2009-08-19 13:12:42.625 231 12745.25 98.45 54957.35 88888.00 2009-08-19 13:12:42.750 231 12745.17 98.47 54957.38 88888.00 2009-08-19 13:12:42.875 231 12745.23 98.58 54957.43 88888.00 2009-08-19 13:12:43.000 231 12745.30 98.55 54957.43 88888.00 2009-08-19 13:12:43.125 231 12745.30 98.55 54957.47 88888.00 2009-08-19 13:12:43.250 231 12745.30 98.65 54957.47 88888.00 2009-08-19 13:12:43.375 231 12745.35 98.67 54957.47 88888.00 2009-08-19 13:12:43.500 231 12745.40 98.67 54957.53 88888.00 2009-08-19 13:12:43.625 231 12745.40 98.72 54957.53 88888.00 2009-08-19 13:12:43.750 231 12745.38 98.80 54957.53 88888.00 2009-08-19 13:12:43.875 231 12745.38 98.80 54957.55 88888.00 2009-08-19 13:12:44.000 231 12745.40 98.78 54957.55 88888.00 2009-08-19 13:12:44.125 231 12745.35 98.80 54957.60 88888.00 2009-08-19 13:12:44.250 231 12745.27 98.78 54957.62 88888.00 2009-08-19 13:12:44.375 231 12745.25 98.78 54957.62 88888.00 2009-08-19 13:12:44.500 231 12745.27 98.78 54957.62 88888.00 2009-08-19 13:12:44.625 231 12745.33 98.80 54957.65 88888.00 2009-08-19 13:12:44.750 231 12745.35 98.72 54957.68 88888.00 2009-08-19 13:12:44.875 231 12745.38 98.70 54957.70 88888.00 2009-08-19 13:12:45.000 231 12745.42 98.78 54957.72 88888.00 2009-08-19 13:12:45.125 231 12745.48 98.80 54957.72 88888.00 2009-08-19 13:12:45.250 231 12745.50 98.85 54957.78 88888.00 2009-08-19 13:12:45.375 231 12745.55 98.83 54957.78 88888.00 2009-08-19 13:12:45.500 231 12745.55 98.80 54957.78 88888.00 2009-08-19 13:12:45.625 231 12745.50 98.83 54957.80 88888.00 2009-08-19 13:12:45.750 231 12745.55 98.92 54957.82 88888.00 2009-08-19 13:12:45.875 231 12745.52 98.97 54957.88 88888.00 2009-08-19 13:12:46.000 231 12745.42 98.95 54957.85 88888.00 2009-08-19 13:12:46.125 231 12745.38 98.88 54957.82 88888.00 2009-08-19 13:12:46.250 231 12745.40 98.90 54957.85 88888.00 2009-08-19 13:12:46.375 231 12745.48 98.92 54957.90 88888.00 2009-08-19 13:12:46.500 231 12745.48 98.88 54957.90 88888.00 2009-08-19 13:12:46.625 231 12745.55 98.95 54957.93 88888.00 2009-08-19 13:12:46.750 231 12745.58 99.00 54957.95 88888.00 2009-08-19 13:12:46.875 231 12745.58 99.05 54957.95 88888.00 2009-08-19 13:12:47.000 231 12745.60 99.15 54957.97 88888.00 2009-08-19 13:12:47.125 231 12745.70 99.20 54958.00 88888.00 2009-08-19 13:12:47.250 231 12745.73 99.22 54957.97 88888.00 2009-08-19 13:12:47.375 231 12745.62 99.20 54957.95 88888.00 2009-08-19 13:12:47.500 231 12745.62 99.15 54957.97 88888.00 2009-08-19 13:12:47.625 231 12745.65 99.22 54958.00 88888.00 2009-08-19 13:12:47.750 231 12745.70 99.30 54958.05 88888.00 2009-08-19 13:12:47.875 231 12745.73 99.30 54958.07 88888.00 2009-08-19 13:12:48.000 231 12745.75 99.30 54958.07 88888.00 2009-08-19 13:12:48.125 231 12745.67 99.28 54958.07 88888.00 2009-08-19 13:12:48.250 231 12745.62 99.22 54958.05 88888.00 2009-08-19 13:12:48.375 231 12745.65 99.22 54958.05 88888.00 2009-08-19 13:12:48.500 231 12745.67 99.28 54958.10 88888.00 2009-08-19 13:12:48.625 231 12745.70 99.30 54958.12 88888.00 2009-08-19 13:12:48.750 231 12745.73 99.38 54958.15 88888.00 2009-08-19 13:12:48.875 231 12745.75 99.40 54958.15 88888.00 2009-08-19 13:12:49.000 231 12745.77 99.45 54958.12 88888.00 2009-08-19 13:12:49.125 231 12745.80 99.40 54958.15 88888.00 2009-08-19 13:12:49.250 231 12745.73 99.40 54958.18 88888.00 2009-08-19 13:12:49.375 231 12745.70 99.47 54958.18 88888.00 2009-08-19 13:12:49.500 231 12745.73 99.50 54958.20 88888.00 2009-08-19 13:12:49.625 231 12745.80 99.53 54958.22 88888.00 2009-08-19 13:12:49.750 231 12745.83 99.50 54958.22 88888.00 2009-08-19 13:12:49.875 231 12745.85 99.53 54958.25 88888.00 2009-08-19 13:12:50.000 231 12745.80 99.50 54958.22 88888.00 2009-08-19 13:12:50.125 231 12745.75 99.55 54958.22 88888.00 2009-08-19 13:12:50.250 231 12745.80 99.53 54958.25 88888.00 2009-08-19 13:12:50.375 231 12745.90 99.55 54958.25 88888.00 2009-08-19 13:12:50.500 231 12745.90 99.58 54958.25 88888.00 2009-08-19 13:12:50.625 231 12745.90 99.62 54958.28 88888.00 2009-08-19 13:12:50.750 231 12745.90 99.70 54958.32 88888.00 2009-08-19 13:12:50.875 231 12745.85 99.70 54958.32 88888.00 2009-08-19 13:12:51.000 231 12745.83 99.67 54958.30 88888.00 2009-08-19 13:12:51.125 231 12745.85 99.75 54958.30 88888.00 2009-08-19 13:12:51.250 231 12745.88 99.78 54958.32 88888.00 2009-08-19 13:12:51.375 231 12745.90 99.80 54958.32 88888.00 2009-08-19 13:12:51.500 231 12745.92 99.80 54958.32 88888.00 2009-08-19 13:12:51.625 231 12745.95 99.88 54958.32 88888.00 2009-08-19 13:12:51.750 231 12745.92 99.88 54958.35 88888.00 2009-08-19 13:12:51.875 231 12745.85 99.83 54958.35 88888.00 2009-08-19 13:12:52.000 231 12745.95 99.90 54958.40 88888.00 2009-08-19 13:12:52.125 231 12746.00 99.97 54958.40 88888.00 2009-08-19 13:12:52.250 231 12745.98 100.03 54958.43 88888.00 2009-08-19 13:12:52.375 231 12746.02 100.03 54958.43 88888.00 2009-08-19 13:12:52.500 231 12746.05 100.05 54958.38 88888.00 2009-08-19 13:12:52.625 231 12746.05 100.05 54958.43 88888.00 2009-08-19 13:12:52.750 231 12746.08 100.08 54958.45 88888.00 2009-08-19 13:12:52.875 231 12746.15 100.10 54958.50 88888.00 2009-08-19 13:12:53.000 231 12746.23 100.12 54958.50 88888.00 2009-08-19 13:12:53.125 231 12746.17 100.15 54958.50 88888.00 2009-08-19 13:12:53.250 231 12746.12 100.17 54958.50 88888.00 2009-08-19 13:12:53.375 231 12746.12 100.12 54958.50 88888.00 2009-08-19 13:12:53.500 231 12746.20 100.17 54958.53 88888.00 2009-08-19 13:12:53.625 231 12746.27 100.22 54958.53 88888.00 2009-08-19 13:12:53.750 231 12746.25 100.17 54958.53 88888.00 2009-08-19 13:12:53.875 231 12746.25 100.20 54958.53 88888.00 2009-08-19 13:12:54.000 231 12746.33 100.28 54958.55 88888.00 2009-08-19 13:12:54.125 231 12746.33 100.28 54958.55 88888.00 2009-08-19 13:12:54.250 231 12746.33 100.28 54958.57 88888.00 2009-08-19 13:12:54.375 231 12746.35 100.35 54958.60 88888.00 2009-08-19 13:12:54.500 231 12746.33 100.38 54958.62 88888.00 2009-08-19 13:12:54.625 231 12746.33 100.40 54958.60 88888.00 2009-08-19 13:12:54.750 231 12746.38 100.40 54958.60 88888.00 2009-08-19 13:12:54.875 231 12746.40 100.42 54958.62 88888.00 2009-08-19 13:12:55.000 231 12746.40 100.42 54958.62 88888.00 2009-08-19 13:12:55.125 231 12746.45 100.50 54958.68 88888.00 2009-08-19 13:12:55.250 231 12746.52 100.55 54958.65 88888.00 2009-08-19 13:12:55.375 231 12746.48 100.55 54958.65 88888.00 2009-08-19 13:12:55.500 231 12746.45 100.65 54958.68 88888.00 2009-08-19 13:12:55.625 231 12746.42 100.70 54958.72 88888.00 2009-08-19 13:12:55.750 231 12746.40 100.70 54958.75 88888.00 2009-08-19 13:12:55.875 231 12746.42 100.72 54958.78 88888.00 2009-08-19 13:12:56.000 231 12746.50 100.72 54958.78 88888.00 2009-08-19 13:12:56.125 231 12746.48 100.67 54958.75 88888.00 2009-08-19 13:12:56.250 231 12746.45 100.72 54958.75 88888.00 2009-08-19 13:12:56.375 231 12746.52 100.78 54958.75 88888.00 2009-08-19 13:12:56.500 231 12746.58 100.75 54958.75 88888.00 2009-08-19 13:12:56.625 231 12746.60 100.78 54958.78 88888.00 2009-08-19 13:12:56.750 231 12746.67 100.85 54958.80 88888.00 2009-08-19 13:12:56.875 231 12746.70 100.88 54958.82 88888.00 2009-08-19 13:12:57.000 231 12746.80 100.85 54958.82 88888.00 2009-08-19 13:12:57.125 231 12746.77 100.88 54958.82 88888.00 2009-08-19 13:12:57.250 231 12746.73 100.88 54958.82 88888.00 2009-08-19 13:12:57.375 231 12746.75 100.88 54958.82 88888.00 2009-08-19 13:12:57.500 231 12746.80 100.88 54958.85 88888.00 2009-08-19 13:12:57.625 231 12746.85 100.97 54958.88 88888.00 2009-08-19 13:12:57.750 231 12746.90 101.00 54958.90 88888.00 2009-08-19 13:12:57.875 231 12746.98 101.05 54958.88 88888.00 2009-08-19 13:12:58.000 231 12746.95 101.05 54958.85 88888.00 2009-08-19 13:12:58.125 231 12746.98 101.10 54958.85 88888.00 2009-08-19 13:12:58.250 231 12746.92 101.12 54958.90 88888.00 2009-08-19 13:12:58.375 231 12746.98 101.15 54958.90 88888.00 2009-08-19 13:12:58.500 231 12747.02 101.10 54958.85 88888.00 2009-08-19 13:12:58.625 231 12747.05 101.15 54958.90 88888.00 2009-08-19 13:12:58.750 231 12747.12 101.22 54958.95 88888.00 2009-08-19 13:12:58.875 231 12747.17 101.25 54958.97 88888.00 2009-08-19 13:12:59.000 231 12747.15 101.28 54958.95 88888.00 2009-08-19 13:12:59.125 231 12747.12 101.30 54958.95 88888.00 2009-08-19 13:12:59.250 231 12747.10 101.35 54958.97 88888.00 2009-08-19 13:12:59.375 231 12747.15 101.38 54958.97 88888.00 2009-08-19 13:12:59.500 231 12747.23 101.38 54959.00 88888.00 2009-08-19 13:12:59.625 231 12747.30 101.40 54959.00 88888.00 2009-08-19 13:12:59.750 231 12747.33 101.40 54959.00 88888.00 2009-08-19 13:12:59.875 231 12747.40 101.47 54959.03 88888.00 2009-08-19 13:13:00.000 231 12747.42 101.47 54959.03 88888.00 2009-08-19 13:13:00.125 231 12747.48 101.47 54959.00 88888.00 2009-08-19 13:13:00.250 231 12747.45 101.47 54959.03 88888.00 2009-08-19 13:13:00.375 231 12747.58 101.55 54959.05 88888.00 2009-08-19 13:13:00.500 231 12747.67 101.60 54959.07 88888.00 2009-08-19 13:13:00.625 231 12747.67 101.58 54959.07 88888.00 2009-08-19 13:13:00.750 231 12747.70 101.58 54959.07 88888.00 2009-08-19 13:13:00.875 231 12747.67 101.55 54959.07 88888.00 2009-08-19 13:13:01.000 231 12747.70 101.58 54959.07 88888.00 2009-08-19 13:13:01.125 231 12747.70 101.55 54959.07 88888.00 2009-08-19 13:13:01.250 231 12747.75 101.58 54959.10 88888.00 2009-08-19 13:13:01.375 231 12747.90 101.62 54959.10 88888.00 2009-08-19 13:13:01.500 231 12747.95 101.70 54959.12 88888.00 2009-08-19 13:13:01.625 231 12748.05 101.70 54959.15 88888.00 2009-08-19 13:13:01.750 231 12748.05 101.67 54959.15 88888.00 2009-08-19 13:13:01.875 231 12748.02 101.70 54959.18 88888.00 2009-08-19 13:13:02.000 231 12748.00 101.67 54959.15 88888.00 2009-08-19 13:13:02.125 231 12748.02 101.65 54959.18 88888.00 2009-08-19 13:13:02.250 231 12748.00 101.65 54959.18 88888.00 2009-08-19 13:13:02.375 231 12748.00 101.67 54959.18 88888.00 2009-08-19 13:13:02.500 231 12748.05 101.65 54959.15 88888.00 2009-08-19 13:13:02.625 231 12748.12 101.65 54959.18 88888.00 2009-08-19 13:13:02.750 231 12748.15 101.72 54959.20 88888.00 2009-08-19 13:13:02.875 231 12748.15 101.83 54959.22 88888.00 2009-08-19 13:13:03.000 231 12748.15 101.83 54959.20 88888.00 2009-08-19 13:13:03.125 231 12748.08 101.78 54959.22 88888.00 2009-08-19 13:13:03.250 231 12748.08 101.80 54959.25 88888.00 2009-08-19 13:13:03.375 231 12748.17 101.88 54959.28 88888.00 2009-08-19 13:13:03.500 231 12748.27 101.92 54959.30 88888.00 2009-08-19 13:13:03.625 231 12748.23 101.90 54959.30 88888.00 2009-08-19 13:13:03.750 231 12748.27 101.95 54959.30 88888.00 2009-08-19 13:13:03.875 231 12748.38 101.97 54959.32 88888.00 2009-08-19 13:13:04.000 231 12748.38 101.90 54959.30 88888.00 2009-08-19 13:13:04.125 231 12748.27 101.88 54959.30 88888.00 2009-08-19 13:13:04.250 231 12748.25 101.85 54959.32 88888.00 2009-08-19 13:13:04.375 231 12748.33 101.92 54959.32 88888.00 2009-08-19 13:13:04.500 231 12748.40 101.95 54959.38 88888.00 2009-08-19 13:13:04.625 231 12748.40 101.92 54959.32 88888.00 2009-08-19 13:13:04.750 231 12748.40 101.88 54959.32 88888.00 2009-08-19 13:13:04.875 231 12748.42 101.90 54959.35 88888.00 2009-08-19 13:13:05.000 231 12748.50 101.95 54959.38 88888.00 2009-08-19 13:13:05.125 231 12748.52 101.97 54959.38 88888.00 2009-08-19 13:13:05.250 231 12748.55 101.97 54959.40 88888.00 2009-08-19 13:13:05.375 231 12748.65 101.97 54959.43 88888.00 2009-08-19 13:13:05.500 231 12748.65 101.97 54959.45 88888.00 2009-08-19 13:13:05.625 231 12748.67 102.03 54959.45 88888.00 2009-08-19 13:13:05.750 231 12748.67 101.97 54959.45 88888.00 2009-08-19 13:13:05.875 231 12748.73 102.05 54959.45 88888.00 2009-08-19 13:13:06.000 231 12748.75 102.10 54959.47 88888.00 2009-08-19 13:13:06.125 231 12748.83 102.17 54959.50 88888.00 2009-08-19 13:13:06.250 231 12748.77 102.12 54959.50 88888.00 2009-08-19 13:13:06.375 231 12748.80 102.12 54959.50 88888.00 2009-08-19 13:13:06.500 231 12748.88 102.12 54959.50 88888.00 2009-08-19 13:13:06.625 231 12748.95 102.15 54959.50 88888.00 2009-08-19 13:13:06.750 231 12749.00 102.20 54959.53 88888.00 2009-08-19 13:13:06.875 231 12749.02 102.20 54959.55 88888.00 2009-08-19 13:13:07.000 231 12749.02 102.15 54959.53 88888.00 2009-08-19 13:13:07.125 231 12748.98 102.10 54959.57 88888.00 2009-08-19 13:13:07.250 231 12748.92 102.10 54959.53 88888.00 2009-08-19 13:13:07.375 231 12748.95 102.08 54959.55 88888.00 2009-08-19 13:13:07.500 231 12749.08 102.08 54959.62 88888.00 2009-08-19 13:13:07.625 231 12749.20 102.17 54959.65 88888.00 2009-08-19 13:13:07.750 231 12749.27 102.20 54959.65 88888.00 2009-08-19 13:13:07.875 231 12749.27 102.20 54959.65 88888.00 2009-08-19 13:13:08.000 231 12749.33 102.17 54959.62 88888.00 2009-08-19 13:13:08.125 231 12749.40 102.25 54959.68 88888.00 2009-08-19 13:13:08.250 231 12749.35 102.12 54959.68 88888.00 2009-08-19 13:13:08.375 231 12749.38 102.15 54959.68 88888.00 2009-08-19 13:13:08.500 231 12749.40 102.10 54959.65 88888.00 2009-08-19 13:13:08.625 231 12749.48 102.15 54959.68 88888.00 2009-08-19 13:13:08.750 231 12749.48 102.20 54959.70 88888.00 2009-08-19 13:13:08.875 231 12749.48 102.17 54959.70 88888.00 2009-08-19 13:13:09.000 231 12749.52 102.22 54959.75 88888.00 2009-08-19 13:13:09.125 231 12749.50 102.28 54959.75 88888.00 2009-08-19 13:13:09.250 231 12749.48 102.25 54959.75 88888.00 2009-08-19 13:13:09.375 231 12749.52 102.22 54959.72 88888.00 2009-08-19 13:13:09.500 231 12749.55 102.28 54959.78 88888.00 2009-08-19 13:13:09.625 231 12749.62 102.25 54959.80 88888.00 2009-08-19 13:13:09.750 231 12749.65 102.28 54959.80 88888.00 2009-08-19 13:13:09.875 231 12749.70 102.28 54959.80 88888.00 2009-08-19 13:13:10.000 231 12749.65 102.30 54959.80 88888.00 2009-08-19 13:13:10.125 231 12749.65 102.30 54959.82 88888.00 2009-08-19 13:13:10.250 231 12749.67 102.25 54959.88 88888.00 2009-08-19 13:13:10.375 231 12749.73 102.28 54959.90 88888.00 2009-08-19 13:13:10.500 231 12749.75 102.25 54959.90 88888.00 2009-08-19 13:13:10.625 231 12749.77 102.22 54959.93 88888.00 2009-08-19 13:13:10.750 231 12749.80 102.17 54959.93 88888.00 2009-08-19 13:13:10.875 231 12749.77 102.17 54959.93 88888.00 2009-08-19 13:13:11.000 231 12749.83 102.25 54959.95 88888.00 2009-08-19 13:13:11.125 231 12749.83 102.20 54959.97 88888.00 2009-08-19 13:13:11.250 231 12749.80 102.12 54959.97 88888.00 2009-08-19 13:13:11.375 231 12749.85 102.08 54959.97 88888.00 2009-08-19 13:13:11.500 231 12749.88 102.15 54960.00 88888.00 2009-08-19 13:13:11.625 231 12749.90 102.17 54960.03 88888.00 2009-08-19 13:13:11.750 231 12749.88 102.15 54960.00 88888.00 2009-08-19 13:13:11.875 231 12749.85 102.12 54960.00 88888.00 2009-08-19 13:13:12.000 231 12749.85 102.17 54960.00 88888.00 2009-08-19 13:13:12.125 231 12749.85 102.20 54960.05 88888.00 2009-08-19 13:13:12.250 231 12749.88 102.25 54960.07 88888.00 2009-08-19 13:13:12.375 231 12749.85 102.25 54960.05 88888.00 2009-08-19 13:13:12.500 231 12749.90 102.25 54960.05 88888.00 2009-08-19 13:13:12.625 231 12749.92 102.22 54960.05 88888.00 2009-08-19 13:13:12.750 231 12749.95 102.28 54960.10 88888.00 2009-08-19 13:13:12.875 231 12750.02 102.35 54960.07 88888.00 2009-08-19 13:13:13.000 231 12750.05 102.35 54960.07 88888.00 2009-08-19 13:13:13.125 231 12750.05 102.28 54960.10 88888.00 2009-08-19 13:13:13.250 231 12750.08 102.35 54960.12 88888.00 2009-08-19 13:13:13.375 231 12750.15 102.40 54960.12 88888.00 2009-08-19 13:13:13.500 231 12750.12 102.38 54960.10 88888.00 2009-08-19 13:13:13.625 231 12750.02 102.30 54960.12 88888.00 2009-08-19 13:13:13.750 231 12750.00 102.28 54960.10 88888.00 2009-08-19 13:13:13.875 231 12750.08 102.28 54960.12 88888.00 2009-08-19 13:13:14.000 231 12750.15 102.25 54960.12 88888.00 2009-08-19 13:13:14.125 231 12750.23 102.30 54960.20 88888.00 2009-08-19 13:13:14.250 231 12750.23 102.22 54960.20 88888.00 2009-08-19 13:13:14.375 231 12750.23 102.28 54960.20 88888.00 2009-08-19 13:13:14.500 231 12750.25 102.28 54960.22 88888.00 2009-08-19 13:13:14.625 231 12750.23 102.28 54960.25 88888.00 2009-08-19 13:13:14.750 231 12750.27 102.22 54960.28 88888.00 2009-08-19 13:13:14.875 231 12750.33 102.22 54960.28 88888.00 2009-08-19 13:13:15.000 231 12750.30 102.25 54960.32 88888.00 2009-08-19 13:13:15.125 231 12750.27 102.33 54960.32 88888.00 2009-08-19 13:13:15.250 231 12750.33 102.33 54960.38 88888.00 2009-08-19 13:13:15.375 231 12750.27 102.33 54960.35 88888.00 2009-08-19 13:13:15.500 231 12750.27 102.30 54960.38 88888.00 2009-08-19 13:13:15.625 231 12750.27 102.28 54960.38 88888.00 2009-08-19 13:13:15.750 231 12750.25 102.22 54960.35 88888.00 2009-08-19 13:13:15.875 231 12750.27 102.30 54960.38 88888.00 2009-08-19 13:13:16.000 231 12750.33 102.33 54960.40 88888.00 2009-08-19 13:13:16.125 231 12750.30 102.30 54960.38 88888.00 2009-08-19 13:13:16.250 231 12750.35 102.40 54960.43 88888.00 2009-08-19 13:13:16.375 231 12750.35 102.40 54960.45 88888.00 2009-08-19 13:13:16.500 231 12750.40 102.38 54960.45 88888.00 2009-08-19 13:13:16.625 231 12750.38 102.38 54960.45 88888.00 2009-08-19 13:13:16.750 231 12750.38 102.42 54960.47 88888.00 2009-08-19 13:13:16.875 231 12750.35 102.40 54960.53 88888.00 2009-08-19 13:13:17.000 231 12750.33 102.38 54960.47 88888.00 2009-08-19 13:13:17.125 231 12750.35 102.38 54960.50 88888.00 2009-08-19 13:13:17.250 231 12750.30 102.38 54960.53 88888.00 2009-08-19 13:13:17.375 231 12750.27 102.38 54960.53 88888.00 2009-08-19 13:13:17.500 231 12750.33 102.38 54960.53 88888.00 2009-08-19 13:13:17.625 231 12750.42 102.38 54960.55 88888.00 2009-08-19 13:13:17.750 231 12750.40 102.40 54960.57 88888.00 2009-08-19 13:13:17.875 231 12750.38 102.40 54960.57 88888.00 2009-08-19 13:13:18.000 231 12750.40 102.38 54960.62 88888.00 2009-08-19 13:13:18.125 231 12750.48 102.38 54960.65 88888.00 2009-08-19 13:13:18.250 231 12750.48 102.35 54960.62 88888.00 2009-08-19 13:13:18.375 231 12750.50 102.33 54960.65 88888.00 2009-08-19 13:13:18.500 231 12750.48 102.33 54960.65 88888.00 2009-08-19 13:13:18.625 231 12750.45 102.33 54960.65 88888.00 2009-08-19 13:13:18.750 231 12750.45 102.28 54960.62 88888.00 2009-08-19 13:13:18.875 231 12750.48 102.33 54960.65 88888.00 2009-08-19 13:13:19.000 231 12750.58 102.40 54960.68 88888.00 2009-08-19 13:13:19.125 231 12750.58 102.42 54960.70 88888.00 2009-08-19 13:13:19.250 231 12750.58 102.40 54960.72 88888.00 2009-08-19 13:13:19.375 231 12750.58 102.38 54960.72 88888.00 2009-08-19 13:13:19.500 231 12750.58 102.40 54960.75 88888.00 2009-08-19 13:13:19.625 231 12750.65 102.42 54960.78 88888.00 2009-08-19 13:13:19.750 231 12750.67 102.45 54960.75 88888.00 2009-08-19 13:13:19.875 231 12750.75 102.47 54960.78 88888.00 2009-08-19 13:13:20.000 231 12750.77 102.50 54960.78 88888.00 2009-08-19 13:13:20.125 231 12750.75 102.50 54960.78 88888.00 2009-08-19 13:13:20.250 231 12750.67 102.47 54960.80 88888.00 2009-08-19 13:13:20.375 231 12750.73 102.47 54960.80 88888.00 2009-08-19 13:13:20.500 231 12750.73 102.50 54960.82 88888.00 2009-08-19 13:13:20.625 231 12750.73 102.53 54960.82 88888.00 2009-08-19 13:13:20.750 231 12750.75 102.50 54960.82 88888.00 2009-08-19 13:13:20.875 231 12750.77 102.45 54960.80 88888.00 2009-08-19 13:13:21.000 231 12750.80 102.55 54960.82 88888.00 2009-08-19 13:13:21.125 231 12750.85 102.60 54960.88 88888.00 2009-08-19 13:13:21.250 231 12750.83 102.60 54960.88 88888.00 2009-08-19 13:13:21.375 231 12750.85 102.65 54960.90 88888.00 2009-08-19 13:13:21.500 231 12750.95 102.67 54960.93 88888.00 2009-08-19 13:13:21.625 231 12751.00 102.65 54960.90 88888.00 2009-08-19 13:13:21.750 231 12750.98 102.67 54960.90 88888.00 2009-08-19 13:13:21.875 231 12750.98 102.72 54960.88 88888.00 2009-08-19 13:13:22.000 231 12751.00 102.70 54960.90 88888.00 2009-08-19 13:13:22.125 231 12751.08 102.72 54960.93 88888.00 2009-08-19 13:13:22.250 231 12751.08 102.75 54960.95 88888.00 2009-08-19 13:13:22.375 231 12751.10 102.78 54960.97 88888.00 2009-08-19 13:13:22.500 231 12751.10 102.80 54960.97 88888.00 2009-08-19 13:13:22.625 231 12751.10 102.85 54961.00 88888.00 2009-08-19 13:13:22.750 231 12751.15 102.83 54961.03 88888.00 2009-08-19 13:13:22.875 231 12751.23 102.83 54961.03 88888.00 2009-08-19 13:13:23.000 231 12751.27 102.80 54961.03 88888.00 2009-08-19 13:13:23.125 231 12751.25 102.80 54961.03 88888.00 2009-08-19 13:13:23.250 231 12751.23 102.80 54961.05 88888.00 2009-08-19 13:13:23.375 231 12751.25 102.78 54961.05 88888.00 2009-08-19 13:13:23.500 231 12751.23 102.78 54961.07 88888.00 2009-08-19 13:13:23.625 231 12751.27 102.78 54961.12 88888.00 2009-08-19 13:13:23.750 231 12751.30 102.80 54961.10 88888.00 2009-08-19 13:13:23.875 231 12751.35 102.85 54961.12 88888.00 2009-08-19 13:13:24.000 231 12751.38 102.88 54961.10 88888.00 2009-08-19 13:13:24.125 231 12751.38 102.85 54961.10 88888.00 2009-08-19 13:13:24.250 231 12751.45 102.88 54961.15 88888.00 2009-08-19 13:13:24.375 231 12751.55 102.88 54961.15 88888.00 2009-08-19 13:13:24.500 231 12751.55 102.90 54961.18 88888.00 2009-08-19 13:13:24.625 231 12751.52 102.92 54961.18 88888.00 2009-08-19 13:13:24.750 231 12751.50 102.88 54961.20 88888.00 2009-08-19 13:13:24.875 231 12751.50 102.92 54961.22 88888.00 2009-08-19 13:13:25.000 231 12751.55 102.95 54961.22 88888.00 2009-08-19 13:13:25.125 231 12751.58 102.95 54961.25 88888.00 2009-08-19 13:13:25.250 231 12751.60 103.00 54961.25 88888.00 2009-08-19 13:13:25.375 231 12751.70 103.05 54961.25 88888.00 2009-08-19 13:13:25.500 231 12751.67 103.08 54961.25 88888.00 2009-08-19 13:13:25.625 231 12751.62 103.08 54961.22 88888.00 2009-08-19 13:13:25.750 231 12751.62 103.08 54961.25 88888.00 2009-08-19 13:13:25.875 231 12751.67 103.10 54961.30 88888.00 2009-08-19 13:13:26.000 231 12751.77 103.10 54961.32 88888.00 2009-08-19 13:13:26.125 231 12751.83 103.12 54961.30 88888.00 2009-08-19 13:13:26.250 231 12751.90 103.20 54961.35 88888.00 2009-08-19 13:13:26.375 231 12751.90 103.20 54961.38 88888.00 2009-08-19 13:13:26.500 231 12751.80 103.22 54961.35 88888.00 2009-08-19 13:13:26.625 231 12751.80 103.15 54961.35 88888.00 2009-08-19 13:13:26.750 231 12751.77 103.15 54961.35 88888.00 2009-08-19 13:13:26.875 231 12751.80 103.20 54961.38 88888.00 2009-08-19 13:13:27.000 231 12751.90 103.22 54961.40 88888.00 2009-08-19 13:13:27.125 231 12751.98 103.22 54961.43 88888.00 2009-08-19 13:13:27.250 231 12751.95 103.28 54961.47 88888.00 2009-08-19 13:13:27.375 231 12751.92 103.28 54961.47 88888.00 2009-08-19 13:13:27.500 231 12751.85 103.25 54961.47 88888.00 2009-08-19 13:13:27.625 231 12751.88 103.30 54961.50 88888.00 2009-08-19 13:13:27.750 231 12751.98 103.33 54961.50 88888.00 2009-08-19 13:13:27.875 231 12752.02 103.33 54961.53 88888.00 2009-08-19 13:13:28.000 231 12752.08 103.35 54961.55 88888.00 2009-08-19 13:13:28.125 231 12752.08 103.38 54961.57 88888.00 2009-08-19 13:13:28.250 231 12751.98 103.33 54961.57 88888.00 2009-08-19 13:13:28.375 231 12751.95 103.28 54961.55 88888.00 2009-08-19 13:13:28.500 231 12751.95 103.33 54961.60 88888.00 2009-08-19 13:13:28.625 231 12752.02 103.42 54961.68 88888.00 2009-08-19 13:13:28.750 231 12752.08 103.40 54961.68 88888.00 2009-08-19 13:13:28.875 231 12752.10 103.40 54961.65 88888.00 2009-08-19 13:13:29.000 231 12752.12 103.38 54961.65 88888.00 2009-08-19 13:13:29.125 231 12752.08 103.38 54961.65 88888.00 2009-08-19 13:13:29.250 231 12751.98 103.33 54961.70 88888.00 2009-08-19 13:13:29.375 231 12752.02 103.38 54961.70 88888.00 2009-08-19 13:13:29.500 231 12752.08 103.40 54961.72 88888.00 2009-08-19 13:13:29.625 231 12752.10 103.42 54961.75 88888.00 2009-08-19 13:13:29.750 231 12752.12 103.42 54961.75 88888.00 2009-08-19 13:13:29.875 231 12752.12 103.47 54961.78 88888.00 2009-08-19 13:13:30.000 231 12752.12 103.50 54961.80 88888.00 2009-08-19 13:13:30.125 231 12752.17 103.47 54961.78 88888.00 2009-08-19 13:13:30.250 231 12752.15 103.47 54961.80 88888.00 2009-08-19 13:13:30.375 231 12752.10 103.50 54961.80 88888.00 2009-08-19 13:13:30.500 231 12752.15 103.55 54961.82 88888.00 2009-08-19 13:13:30.625 231 12752.20 103.60 54961.85 88888.00 2009-08-19 13:13:30.750 231 12752.12 103.58 54961.88 88888.00 2009-08-19 13:13:30.875 231 12752.08 103.50 54961.82 88888.00 2009-08-19 13:13:31.000 231 12752.05 103.50 54961.85 88888.00 2009-08-19 13:13:31.125 231 12752.10 103.50 54961.85 88888.00 2009-08-19 13:13:31.250 231 12752.12 103.50 54961.88 88888.00 2009-08-19 13:13:31.375 231 12752.17 103.50 54961.93 88888.00 2009-08-19 13:13:31.500 231 12752.12 103.55 54961.93 88888.00 2009-08-19 13:13:31.625 231 12752.10 103.60 54961.97 88888.00 2009-08-19 13:13:31.750 231 12752.10 103.58 54961.97 88888.00 2009-08-19 13:13:31.875 231 12752.17 103.53 54961.95 88888.00 2009-08-19 13:13:32.000 231 12752.17 103.53 54961.95 88888.00 2009-08-19 13:13:32.125 231 12752.20 103.58 54961.97 88888.00 2009-08-19 13:13:32.250 231 12752.15 103.58 54962.00 88888.00 2009-08-19 13:13:32.375 231 12752.23 103.60 54962.00 88888.00 2009-08-19 13:13:32.500 231 12752.25 103.60 54962.03 88888.00 2009-08-19 13:13:32.625 231 12752.25 103.60 54962.05 88888.00 2009-08-19 13:13:32.750 231 12752.17 103.60 54962.05 88888.00 2009-08-19 13:13:32.875 231 12752.15 103.60 54962.12 88888.00 2009-08-19 13:13:33.000 231 12752.23 103.67 54962.15 88888.00 2009-08-19 13:13:33.125 231 12752.20 103.70 54962.15 88888.00 2009-08-19 13:13:33.250 231 12752.15 103.67 54962.15 88888.00 2009-08-19 13:13:33.375 231 12752.12 103.65 54962.15 88888.00 2009-08-19 13:13:33.500 231 12752.08 103.62 54962.15 88888.00 2009-08-19 13:13:33.625 231 12752.10 103.67 54962.18 88888.00 2009-08-19 13:13:33.750 231 12752.12 103.70 54962.18 88888.00 2009-08-19 13:13:33.875 231 12752.15 103.80 54962.22 88888.00 2009-08-19 13:13:34.000 231 12752.12 103.83 54962.22 88888.00 2009-08-19 13:13:34.125 231 12752.05 103.72 54962.22 88888.00 2009-08-19 13:13:34.250 231 12752.08 103.67 54962.18 88888.00 2009-08-19 13:13:34.375 231 12752.12 103.72 54962.22 88888.00 2009-08-19 13:13:34.500 231 12752.05 103.83 54962.30 88888.00 2009-08-19 13:13:34.625 231 12752.05 103.85 54962.28 88888.00 2009-08-19 13:13:34.750 231 12752.05 103.85 54962.25 88888.00 2009-08-19 13:13:34.875 231 12752.02 103.85 54962.28 88888.00 2009-08-19 13:13:35.000 231 12752.05 103.88 54962.32 88888.00 2009-08-19 13:13:35.125 231 12752.05 103.83 54962.32 88888.00 2009-08-19 13:13:35.250 231 12751.98 103.83 54962.30 88888.00 2009-08-19 13:13:35.375 231 12752.00 103.83 54962.32 88888.00 2009-08-19 13:13:35.500 231 12752.02 103.88 54962.38 88888.00 2009-08-19 13:13:35.625 231 12752.05 103.92 54962.40 88888.00 2009-08-19 13:13:35.750 231 12752.05 103.95 54962.40 88888.00 2009-08-19 13:13:35.875 231 12751.98 103.88 54962.38 88888.00 2009-08-19 13:13:36.000 231 12752.02 103.90 54962.43 88888.00 2009-08-19 13:13:36.125 231 12752.02 103.88 54962.43 88888.00 2009-08-19 13:13:36.250 231 12751.98 103.85 54962.43 88888.00 2009-08-19 13:13:36.375 231 12752.00 103.85 54962.45 88888.00 2009-08-19 13:13:36.500 231 12752.08 103.88 54962.45 88888.00 2009-08-19 13:13:36.625 231 12752.12 103.88 54962.45 88888.00 2009-08-19 13:13:36.750 231 12752.10 103.88 54962.43 88888.00 2009-08-19 13:13:36.875 231 12752.02 103.88 54962.45 88888.00 2009-08-19 13:13:37.000 231 12752.00 103.83 54962.45 88888.00 2009-08-19 13:13:37.125 231 12752.00 103.83 54962.47 88888.00 2009-08-19 13:13:37.250 231 12751.98 103.83 54962.47 88888.00 2009-08-19 13:13:37.375 231 12752.02 103.90 54962.50 88888.00 2009-08-19 13:13:37.500 231 12752.08 103.95 54962.53 88888.00 2009-08-19 13:13:37.625 231 12752.10 104.03 54962.55 88888.00 2009-08-19 13:13:37.750 231 12752.02 104.00 54962.55 88888.00 2009-08-19 13:13:37.875 231 12751.98 103.97 54962.53 88888.00 2009-08-19 13:13:38.000 231 12751.95 103.90 54962.57 88888.00 2009-08-19 13:13:38.125 231 12752.05 103.95 54962.60 88888.00 2009-08-19 13:13:38.250 231 12752.00 103.95 54962.55 88888.00 2009-08-19 13:13:38.375 231 12751.98 103.92 54962.57 88888.00 2009-08-19 13:13:38.500 231 12751.98 103.95 54962.60 88888.00 2009-08-19 13:13:38.625 231 12752.02 104.05 54962.65 88888.00 2009-08-19 13:13:38.750 231 12752.05 104.05 54962.62 88888.00 2009-08-19 13:13:38.875 231 12752.00 103.97 54962.62 88888.00 2009-08-19 13:13:39.000 231 12752.00 104.00 54962.62 88888.00 2009-08-19 13:13:39.125 231 12752.00 103.95 54962.62 88888.00 2009-08-19 13:13:39.250 231 12752.02 103.97 54962.65 88888.00 2009-08-19 13:13:39.375 231 12752.10 103.97 54962.68 88888.00 2009-08-19 13:13:39.500 231 12752.15 104.03 54962.70 88888.00 2009-08-19 13:13:39.625 231 12752.10 104.05 54962.68 88888.00 2009-08-19 13:13:39.750 231 12752.10 104.08 54962.70 88888.00 2009-08-19 13:13:39.875 231 12752.05 104.00 54962.75 88888.00 2009-08-19 13:13:40.000 231 12752.02 103.97 54962.70 88888.00 2009-08-19 13:13:40.125 231 12751.98 103.97 54962.70 88888.00 2009-08-19 13:13:40.250 231 12751.98 103.97 54962.75 88888.00 2009-08-19 13:13:40.375 231 12752.08 104.03 54962.78 88888.00 2009-08-19 13:13:40.500 231 12752.05 104.00 54962.78 88888.00 2009-08-19 13:13:40.625 231 12751.98 103.95 54962.78 88888.00 2009-08-19 13:13:40.750 231 12751.95 103.90 54962.78 88888.00 2009-08-19 13:13:40.875 231 12752.00 103.92 54962.82 88888.00 2009-08-19 13:13:41.000 231 12752.05 104.03 54962.82 88888.00 2009-08-19 13:13:41.125 231 12752.05 104.05 54962.82 88888.00 2009-08-19 13:13:41.250 231 12751.98 104.00 54962.82 88888.00 2009-08-19 13:13:41.375 231 12752.00 104.03 54962.85 88888.00 2009-08-19 13:13:41.500 231 12751.98 104.08 54962.90 88888.00 2009-08-19 13:13:41.625 231 12751.98 104.10 54962.93 88888.00 2009-08-19 13:13:41.750 231 12752.00 104.08 54962.88 88888.00 2009-08-19 13:13:41.875 231 12752.02 104.08 54962.88 88888.00 2009-08-19 13:13:42.000 231 12752.00 104.12 54962.90 88888.00 2009-08-19 13:13:42.125 231 12752.02 104.20 54962.93 88888.00 2009-08-19 13:13:42.250 231 12752.02 104.17 54962.93 88888.00 2009-08-19 13:13:42.375 231 12752.02 104.15 54962.93 88888.00 2009-08-19 13:13:42.500 231 12752.02 104.12 54962.93 88888.00 2009-08-19 13:13:42.625 231 12752.02 104.10 54962.93 88888.00 2009-08-19 13:13:42.750 231 12752.00 104.08 54962.95 88888.00 2009-08-19 13:13:42.875 231 12751.98 104.12 54962.95 88888.00 2009-08-19 13:13:43.000 231 12752.00 104.15 54962.93 88888.00 2009-08-19 13:13:43.125 231 12752.00 104.15 54962.97 88888.00 2009-08-19 13:13:43.250 231 12752.00 104.17 54963.00 88888.00 2009-08-19 13:13:43.375 231 12752.02 104.22 54963.00 88888.00 2009-08-19 13:13:43.500 231 12751.95 104.20 54963.00 88888.00 2009-08-19 13:13:43.625 231 12751.95 104.17 54962.97 88888.00 2009-08-19 13:13:43.750 231 12751.95 104.15 54963.00 88888.00 2009-08-19 13:13:43.875 231 12751.90 104.17 54963.00 88888.00 2009-08-19 13:13:44.000 231 12751.83 104.22 54963.05 88888.00 2009-08-19 13:13:44.125 231 12751.73 104.20 54963.05 88888.00 2009-08-19 13:13:44.250 231 12751.65 104.20 54963.05 88888.00 2009-08-19 13:13:44.375 231 12751.70 104.22 54963.07 88888.00 2009-08-19 13:13:44.500 231 12751.73 104.20 54963.10 88888.00 2009-08-19 13:13:44.625 231 12751.75 104.15 54963.10 88888.00 2009-08-19 13:13:44.750 231 12751.73 104.15 54963.12 88888.00 2009-08-19 13:13:44.875 231 12751.65 104.17 54963.12 88888.00 2009-08-19 13:13:45.000 231 12751.62 104.17 54963.12 88888.00 2009-08-19 13:13:45.125 231 12751.67 104.17 54963.12 88888.00 2009-08-19 13:13:45.250 231 12751.65 104.12 54963.12 88888.00 2009-08-19 13:13:45.375 231 12751.58 104.10 54963.12 88888.00 2009-08-19 13:13:45.500 231 12751.60 104.08 54963.12 88888.00 2009-08-19 13:13:45.625 231 12751.55 104.05 54963.12 88888.00 2009-08-19 13:13:45.750 231 12751.45 104.10 54963.15 88888.00 2009-08-19 13:13:45.875 231 12751.50 104.15 54963.18 88888.00 2009-08-19 13:13:46.000 231 12751.58 104.20 54963.20 88888.00 2009-08-19 13:13:46.125 231 12751.52 104.22 54963.20 88888.00 2009-08-19 13:13:46.250 231 12751.42 104.22 54963.20 88888.00 2009-08-19 13:13:46.375 231 12751.38 104.25 54963.20 88888.00 2009-08-19 13:13:46.500 231 12751.38 104.33 54963.22 88888.00 2009-08-19 13:13:46.625 231 12751.33 104.35 54963.22 88888.00 2009-08-19 13:13:46.750 231 12751.30 104.38 54963.22 88888.00 2009-08-19 13:13:46.875 231 12751.25 104.38 54963.22 88888.00 2009-08-19 13:13:47.000 231 12751.25 104.40 54963.22 88888.00 2009-08-19 13:13:47.125 231 12751.27 104.42 54963.25 88888.00 2009-08-19 13:13:47.250 231 12751.23 104.42 54963.28 88888.00 2009-08-19 13:13:47.375 231 12751.17 104.42 54963.28 88888.00 2009-08-19 13:13:47.500 231 12751.17 104.40 54963.28 88888.00 2009-08-19 13:13:47.625 231 12751.20 104.42 54963.25 88888.00 2009-08-19 13:13:47.750 231 12751.25 104.42 54963.28 88888.00 2009-08-19 13:13:47.875 231 12751.20 104.38 54963.30 88888.00 2009-08-19 13:13:48.000 231 12751.20 104.45 54963.25 88888.00 2009-08-19 13:13:48.125 231 12751.20 104.45 54963.30 88888.00 2009-08-19 13:13:48.250 231 12751.15 104.42 54963.32 88888.00 2009-08-19 13:13:48.375 231 12751.10 104.40 54963.32 88888.00 2009-08-19 13:13:48.500 231 12751.10 104.40 54963.32 88888.00 2009-08-19 13:13:48.625 231 12751.05 104.38 54963.30 88888.00 2009-08-19 13:13:48.750 231 12751.02 104.45 54963.30 88888.00 2009-08-19 13:13:48.875 231 12751.02 104.47 54963.35 88888.00 2009-08-19 13:13:49.000 231 12751.02 104.47 54963.35 88888.00 2009-08-19 13:13:49.125 231 12751.02 104.50 54963.35 88888.00 2009-08-19 13:13:49.250 231 12750.95 104.47 54963.38 88888.00 2009-08-19 13:13:49.375 231 12750.98 104.50 54963.40 88888.00 2009-08-19 13:13:49.500 231 12750.95 104.50 54963.40 88888.00 2009-08-19 13:13:49.625 231 12750.95 104.58 54963.40 88888.00 2009-08-19 13:13:49.750 231 12751.00 104.62 54963.40 88888.00 2009-08-19 13:13:49.875 231 12750.95 104.55 54963.40 88888.00 2009-08-19 13:13:50.000 231 12751.00 104.60 54963.38 88888.00 2009-08-19 13:13:50.125 231 12750.92 104.62 54963.40 88888.00 2009-08-19 13:13:50.250 231 12750.80 104.62 54963.40 88888.00 2009-08-19 13:13:50.375 231 12750.85 104.60 54963.38 88888.00 2009-08-19 13:13:50.500 231 12750.85 104.58 54963.38 88888.00 2009-08-19 13:13:50.625 231 12750.85 104.65 54963.40 88888.00 2009-08-19 13:13:50.750 231 12750.83 104.65 54963.40 88888.00 2009-08-19 13:13:50.875 231 12750.75 104.65 54963.45 88888.00 2009-08-19 13:13:51.000 231 12750.67 104.58 54963.38 88888.00 2009-08-19 13:13:51.125 231 12750.65 104.60 54963.45 88888.00 2009-08-19 13:13:51.250 231 12750.65 104.67 54963.47 88888.00 2009-08-19 13:13:51.375 231 12750.62 104.70 54963.47 88888.00 2009-08-19 13:13:51.500 231 12750.62 104.67 54963.45 88888.00 2009-08-19 13:13:51.625 231 12750.60 104.67 54963.45 88888.00 2009-08-19 13:13:51.750 231 12750.55 104.65 54963.45 88888.00 2009-08-19 13:13:51.875 231 12750.55 104.67 54963.45 88888.00 2009-08-19 13:13:52.000 231 12750.48 104.67 54963.47 88888.00 2009-08-19 13:13:52.125 231 12750.40 104.62 54963.45 88888.00 2009-08-19 13:13:52.250 231 12750.33 104.60 54963.45 88888.00 2009-08-19 13:13:52.375 231 12750.42 104.62 54963.47 88888.00 2009-08-19 13:13:52.500 231 12750.40 104.67 54963.47 88888.00 2009-08-19 13:13:52.625 231 12750.40 104.67 54963.47 88888.00 2009-08-19 13:13:52.750 231 12750.33 104.62 54963.43 88888.00 2009-08-19 13:13:52.875 231 12750.30 104.67 54963.45 88888.00 2009-08-19 13:13:53.000 231 12750.30 104.67 54963.47 88888.00 2009-08-19 13:13:53.125 231 12750.25 104.70 54963.50 88888.00 2009-08-19 13:13:53.250 231 12750.20 104.70 54963.50 88888.00 2009-08-19 13:13:53.375 231 12750.17 104.70 54963.47 88888.00 2009-08-19 13:13:53.500 231 12750.15 104.67 54963.50 88888.00 2009-08-19 13:13:53.625 231 12750.15 104.67 54963.50 88888.00 2009-08-19 13:13:53.750 231 12750.17 104.67 54963.53 88888.00 2009-08-19 13:13:53.875 231 12750.15 104.65 54963.53 88888.00 2009-08-19 13:13:54.000 231 12750.12 104.62 54963.50 88888.00 2009-08-19 13:13:54.125 231 12750.10 104.62 54963.50 88888.00 2009-08-19 13:13:54.250 231 12750.08 104.60 54963.53 88888.00 2009-08-19 13:13:54.375 231 12750.10 104.65 54963.55 88888.00 2009-08-19 13:13:54.500 231 12750.10 104.67 54963.53 88888.00 2009-08-19 13:13:54.625 231 12750.02 104.67 54963.53 88888.00 2009-08-19 13:13:54.750 231 12749.98 104.67 54963.55 88888.00 2009-08-19 13:13:54.875 231 12750.00 104.62 54963.55 88888.00 2009-08-19 13:13:55.000 231 12749.95 104.60 54963.53 88888.00 2009-08-19 13:13:55.125 231 12749.88 104.58 54963.55 88888.00 2009-08-19 13:13:55.250 231 12749.92 104.65 54963.60 88888.00 2009-08-19 13:13:55.375 231 12749.95 104.67 54963.60 88888.00 2009-08-19 13:13:55.500 231 12749.90 104.65 54963.55 88888.00 2009-08-19 13:13:55.625 231 12749.77 104.62 54963.53 88888.00 2009-08-19 13:13:55.750 231 12749.73 104.62 54963.57 88888.00 2009-08-19 13:13:55.875 231 12749.75 104.67 54963.57 88888.00 2009-08-19 13:13:56.000 231 12749.73 104.67 54963.57 88888.00 2009-08-19 13:13:56.125 231 12749.70 104.65 54963.57 88888.00 2009-08-19 13:13:56.250 231 12749.70 104.67 54963.60 88888.00 2009-08-19 13:13:56.375 231 12749.67 104.70 54963.57 88888.00 2009-08-19 13:13:56.500 231 12749.62 104.65 54963.53 88888.00 2009-08-19 13:13:56.625 231 12749.62 104.67 54963.53 88888.00 2009-08-19 13:13:56.750 231 12749.67 104.62 54963.57 88888.00 2009-08-19 13:13:56.875 231 12749.70 104.62 54963.60 88888.00 2009-08-19 13:13:57.000 231 12749.73 104.67 54963.55 88888.00 2009-08-19 13:13:57.125 231 12749.75 104.67 54963.53 88888.00 2009-08-19 13:13:57.250 231 12749.62 104.67 54963.55 88888.00 2009-08-19 13:13:57.375 231 12749.60 104.67 54963.55 88888.00 2009-08-19 13:13:57.500 231 12749.58 104.62 54963.55 88888.00 2009-08-19 13:13:57.625 231 12749.60 104.65 54963.53 88888.00 2009-08-19 13:13:57.750 231 12749.55 104.70 54963.55 88888.00 2009-08-19 13:13:57.875 231 12749.52 104.67 54963.55 88888.00 2009-08-19 13:13:58.000 231 12749.42 104.72 54963.53 88888.00 2009-08-19 13:13:58.125 231 12749.48 104.75 54963.55 88888.00 2009-08-19 13:13:58.250 231 12749.52 104.75 54963.55 88888.00 2009-08-19 13:13:58.375 231 12749.52 104.78 54963.47 88888.00 2009-08-19 13:13:58.500 231 12749.50 104.67 54963.45 88888.00 2009-08-19 13:13:58.625 231 12749.42 104.65 54963.47 88888.00 2009-08-19 13:13:58.750 231 12749.45 104.72 54963.53 88888.00 2009-08-19 13:13:58.875 231 12749.48 104.80 54963.55 88888.00 2009-08-19 13:13:59.000 231 12749.48 104.80 54963.50 88888.00 2009-08-19 13:13:59.125 231 12749.48 104.78 54963.50 88888.00 2009-08-19 13:13:59.250 231 12749.42 104.70 54963.50 88888.00 2009-08-19 13:13:59.375 231 12749.48 104.75 54963.50 88888.00 2009-08-19 13:13:59.500 231 12749.45 104.83 54963.50 88888.00 2009-08-19 13:13:59.625 231 12749.48 104.85 54963.53 88888.00 2009-08-19 13:13:59.750 231 12749.48 104.83 54963.50 88888.00 2009-08-19 13:13:59.875 231 12749.38 104.75 54963.47 88888.00 2009-08-19 13:14:00.000 231 12749.38 104.78 54963.47 88888.00 2009-08-19 13:14:00.125 231 12749.40 104.75 54963.47 88888.00 2009-08-19 13:14:00.250 231 12749.42 104.75 54963.47 88888.00 2009-08-19 13:14:00.375 231 12749.42 104.80 54963.47 88888.00 2009-08-19 13:14:00.500 231 12749.38 104.88 54963.47 88888.00 2009-08-19 13:14:00.625 231 12749.42 104.90 54963.50 88888.00 2009-08-19 13:14:00.750 231 12749.45 104.90 54963.53 88888.00 2009-08-19 13:14:00.875 231 12749.42 104.90 54963.45 88888.00 2009-08-19 13:14:01.000 231 12749.38 104.83 54963.43 88888.00 2009-08-19 13:14:01.125 231 12749.33 104.83 54963.45 88888.00 2009-08-19 13:14:01.250 231 12749.35 104.80 54963.43 88888.00 2009-08-19 13:14:01.375 231 12749.45 104.85 54963.45 88888.00 2009-08-19 13:14:01.500 231 12749.48 104.88 54963.45 88888.00 2009-08-19 13:14:01.625 231 12749.48 104.92 54963.47 88888.00 2009-08-19 13:14:01.750 231 12749.42 104.90 54963.47 88888.00 2009-08-19 13:14:01.875 231 12749.45 104.92 54963.47 88888.00 2009-08-19 13:14:02.000 231 12749.42 104.95 54963.45 88888.00 2009-08-19 13:14:02.125 231 12749.42 104.92 54963.47 88888.00 2009-08-19 13:14:02.250 231 12749.45 104.95 54963.50 88888.00 2009-08-19 13:14:02.375 231 12749.45 104.92 54963.45 88888.00 2009-08-19 13:14:02.500 231 12749.42 104.95 54963.43 88888.00 2009-08-19 13:14:02.625 231 12749.38 104.95 54963.45 88888.00 2009-08-19 13:14:02.750 231 12749.35 104.95 54963.43 88888.00 2009-08-19 13:14:02.875 231 12749.25 104.92 54963.40 88888.00 2009-08-19 13:14:03.000 231 12749.23 104.97 54963.43 88888.00 2009-08-19 13:14:03.125 231 12749.25 105.00 54963.43 88888.00 2009-08-19 13:14:03.250 231 12749.23 104.95 54963.38 88888.00 2009-08-19 13:14:03.375 231 12749.30 104.97 54963.40 88888.00 2009-08-19 13:14:03.500 231 12749.30 105.03 54963.40 88888.00 2009-08-19 13:14:03.625 231 12749.30 105.03 54963.40 88888.00 2009-08-19 13:14:03.750 231 12749.25 105.03 54963.40 88888.00 2009-08-19 13:14:03.875 231 12749.23 105.05 54963.38 88888.00 2009-08-19 13:14:04.000 231 12749.27 105.03 54963.35 88888.00 2009-08-19 13:14:04.125 231 12749.33 105.10 54963.38 88888.00 2009-08-19 13:14:04.250 231 12749.30 105.08 54963.40 88888.00 2009-08-19 13:14:04.375 231 12749.30 105.08 54963.38 88888.00 2009-08-19 13:14:04.500 231 12749.23 105.08 54963.35 88888.00 2009-08-19 13:14:04.625 231 12749.23 105.08 54963.38 88888.00 2009-08-19 13:14:04.750 231 12749.20 105.10 54963.35 88888.00 2009-08-19 13:14:04.875 231 12749.17 105.08 54963.35 88888.00 2009-08-19 13:14:05.000 231 12749.12 105.05 54963.32 88888.00 2009-08-19 13:14:05.125 231 12749.10 105.00 54963.35 88888.00 2009-08-19 13:14:05.250 231 12749.08 105.08 54963.35 88888.00 2009-08-19 13:14:05.375 231 12749.10 105.08 54963.38 88888.00 2009-08-19 13:14:05.500 231 12749.10 105.08 54963.35 88888.00 2009-08-19 13:14:05.625 231 12749.10 105.08 54963.35 88888.00 2009-08-19 13:14:05.750 231 12749.12 105.15 54963.38 88888.00 2009-08-19 13:14:05.875 231 12749.08 105.15 54963.35 88888.00 2009-08-19 13:14:06.000 231 12749.08 105.15 54963.35 88888.00 2009-08-19 13:14:06.125 231 12749.08 105.10 54963.32 88888.00 2009-08-19 13:14:06.250 231 12749.02 105.10 54963.30 88888.00 2009-08-19 13:14:06.375 231 12749.00 105.12 54963.30 88888.00 2009-08-19 13:14:06.500 231 12748.98 105.10 54963.28 88888.00 2009-08-19 13:14:06.625 231 12748.98 105.12 54963.28 88888.00 2009-08-19 13:14:06.750 231 12749.02 105.05 54963.28 88888.00 2009-08-19 13:14:06.875 231 12749.02 105.05 54963.30 88888.00 2009-08-19 13:14:07.000 231 12749.00 105.17 54963.32 88888.00 2009-08-19 13:14:07.125 231 12748.92 105.17 54963.32 88888.00 2009-08-19 13:14:07.250 231 12748.95 105.15 54963.32 88888.00 2009-08-19 13:14:07.375 231 12748.92 105.15 54963.35 88888.00 2009-08-19 13:14:07.500 231 12748.85 105.17 54963.35 88888.00 2009-08-19 13:14:07.625 231 12748.83 105.17 54963.35 88888.00 2009-08-19 13:14:07.750 231 12748.85 105.12 54963.30 88888.00 2009-08-19 13:14:07.875 231 12748.88 105.12 54963.28 88888.00 2009-08-19 13:14:08.000 231 12748.88 105.20 54963.28 88888.00 2009-08-19 13:14:08.125 231 12748.85 105.20 54963.30 88888.00 2009-08-19 13:14:08.250 231 12748.88 105.25 54963.28 88888.00 2009-08-19 13:14:08.375 231 12748.90 105.28 54963.28 88888.00 2009-08-19 13:14:08.500 231 12748.88 105.25 54963.28 88888.00 2009-08-19 13:14:08.625 231 12748.90 105.28 54963.28 88888.00 2009-08-19 13:14:08.750 231 12748.90 105.28 54963.25 88888.00 2009-08-19 13:14:08.875 231 12748.88 105.28 54963.25 88888.00 2009-08-19 13:14:09.000 231 12748.85 105.25 54963.28 88888.00 2009-08-19 13:14:09.125 231 12748.77 105.22 54963.25 88888.00 2009-08-19 13:14:09.250 231 12748.75 105.25 54963.28 88888.00 2009-08-19 13:14:09.375 231 12748.77 105.20 54963.25 88888.00 2009-08-19 13:14:09.500 231 12748.80 105.20 54963.28 88888.00 2009-08-19 13:14:09.625 231 12748.77 105.17 54963.22 88888.00 2009-08-19 13:14:09.750 231 12748.73 105.15 54963.22 88888.00 2009-08-19 13:14:09.875 231 12748.70 105.17 54963.22 88888.00 2009-08-19 13:14:10.000 231 12748.73 105.20 54963.20 88888.00 2009-08-19 13:14:10.125 231 12748.77 105.22 54963.22 88888.00 2009-08-19 13:14:10.250 231 12748.65 105.15 54963.18 88888.00 2009-08-19 13:14:10.375 231 12748.62 105.15 54963.18 88888.00 2009-08-19 13:14:10.500 231 12748.65 105.17 54963.18 88888.00 2009-08-19 13:14:10.625 231 12748.62 105.20 54963.18 88888.00 2009-08-19 13:14:10.750 231 12748.67 105.25 54963.20 88888.00 2009-08-19 13:14:10.875 231 12748.70 105.22 54963.18 88888.00 2009-08-19 13:14:11.000 231 12748.70 105.20 54963.18 88888.00 2009-08-19 13:14:11.125 231 12748.73 105.22 54963.18 88888.00 2009-08-19 13:14:11.250 231 12748.65 105.17 54963.18 88888.00 2009-08-19 13:14:11.375 231 12748.65 105.17 54963.18 88888.00 2009-08-19 13:14:11.500 231 12748.58 105.17 54963.15 88888.00 2009-08-19 13:14:11.625 231 12748.62 105.17 54963.18 88888.00 2009-08-19 13:14:11.750 231 12748.67 105.22 54963.18 88888.00 2009-08-19 13:14:11.875 231 12748.65 105.22 54963.15 88888.00 2009-08-19 13:14:12.000 231 12748.65 105.17 54963.12 88888.00 2009-08-19 13:14:12.125 231 12748.60 105.15 54963.12 88888.00 2009-08-19 13:14:12.250 231 12748.58 105.15 54963.12 88888.00 2009-08-19 13:14:12.375 231 12748.62 105.15 54963.15 88888.00 2009-08-19 13:14:12.500 231 12748.70 105.17 54963.15 88888.00 2009-08-19 13:14:12.625 231 12748.65 105.20 54963.12 88888.00 2009-08-19 13:14:12.750 231 12748.62 105.17 54963.10 88888.00 2009-08-19 13:14:12.875 231 12748.67 105.15 54963.10 88888.00 2009-08-19 13:14:13.000 231 12748.65 105.17 54963.15 88888.00 2009-08-19 13:14:13.125 231 12748.55 105.10 54963.10 88888.00 2009-08-19 13:14:13.250 231 12748.58 105.12 54963.10 88888.00 2009-08-19 13:14:13.375 231 12748.65 105.20 54963.10 88888.00 2009-08-19 13:14:13.500 231 12748.58 105.20 54963.10 88888.00 2009-08-19 13:14:13.625 231 12748.50 105.17 54963.12 88888.00 2009-08-19 13:14:13.750 231 12748.48 105.17 54963.07 88888.00 2009-08-19 13:14:13.875 231 12748.48 105.15 54963.07 88888.00 2009-08-19 13:14:14.000 231 12748.50 105.15 54963.07 88888.00 2009-08-19 13:14:14.125 231 12748.52 105.10 54963.05 88888.00 2009-08-19 13:14:14.250 231 12748.42 105.10 54963.07 88888.00 2009-08-19 13:14:14.375 231 12748.38 105.08 54963.07 88888.00 2009-08-19 13:14:14.500 231 12748.50 105.10 54963.10 88888.00 2009-08-19 13:14:14.625 231 12748.55 105.17 54963.12 88888.00 2009-08-19 13:14:14.750 231 12748.50 105.05 54963.07 88888.00 2009-08-19 13:14:14.875 231 12748.48 105.10 54963.07 88888.00 2009-08-19 13:14:15.000 231 12748.45 105.15 54963.05 88888.00 2009-08-19 13:14:15.125 231 12748.35 105.10 54963.03 88888.00 2009-08-19 13:14:15.250 231 12748.33 105.12 54963.07 88888.00 2009-08-19 13:14:15.375 231 12748.38 105.17 54963.07 88888.00 2009-08-19 13:14:15.500 231 12748.30 105.17 54963.03 88888.00 2009-08-19 13:14:15.625 231 12748.25 105.12 54963.00 88888.00 2009-08-19 13:14:15.750 231 12748.25 105.10 54963.00 88888.00 2009-08-19 13:14:15.875 231 12748.23 105.15 54963.03 88888.00 2009-08-19 13:14:16.000 231 12748.30 105.17 54963.00 88888.00 2009-08-19 13:14:16.125 231 12748.30 105.15 54963.00 88888.00 2009-08-19 13:14:16.250 231 12748.33 105.15 54962.97 88888.00 2009-08-19 13:14:16.375 231 12748.35 105.15 54962.97 88888.00 2009-08-19 13:14:16.500 231 12748.38 105.20 54963.00 88888.00 2009-08-19 13:14:16.625 231 12748.40 105.22 54963.00 88888.00 2009-08-19 13:14:16.750 231 12748.38 105.20 54962.93 88888.00 2009-08-19 13:14:16.875 231 12748.33 105.17 54962.93 88888.00 2009-08-19 13:14:17.000 231 12748.35 105.17 54962.95 88888.00 2009-08-19 13:14:17.125 231 12748.45 105.25 54963.00 88888.00 2009-08-19 13:14:17.250 231 12748.42 105.20 54962.97 88888.00 2009-08-19 13:14:17.375 231 12748.33 105.20 54962.93 88888.00 2009-08-19 13:14:17.500 231 12748.25 105.17 54962.93 88888.00 2009-08-19 13:14:17.625 231 12748.27 105.17 54962.90 88888.00 2009-08-19 13:14:17.750 231 12748.33 105.25 54962.90 88888.00 2009-08-19 13:14:17.875 231 12748.35 105.33 54962.93 88888.00 2009-08-19 13:14:18.000 231 12748.35 105.30 54962.93 88888.00 2009-08-19 13:14:18.125 231 12748.38 105.28 54962.90 88888.00 2009-08-19 13:14:18.250 231 12748.42 105.28 54962.88 88888.00 2009-08-19 13:14:18.375 231 12748.40 105.38 54962.88 88888.00 2009-08-19 13:14:18.500 231 12748.50 105.35 54962.88 88888.00 2009-08-19 13:14:18.625 231 12748.50 105.33 54962.82 88888.00 2009-08-19 13:14:18.750 231 12748.52 105.30 54962.85 88888.00 2009-08-19 13:14:18.875 231 12748.55 105.33 54962.88 88888.00 2009-08-19 13:14:19.000 231 12748.55 105.35 54962.85 88888.00 2009-08-19 13:14:19.125 231 12748.58 105.40 54962.85 88888.00 2009-08-19 13:14:19.250 231 12748.52 105.38 54962.85 88888.00 2009-08-19 13:14:19.375 231 12748.42 105.38 54962.82 88888.00 2009-08-19 13:14:19.500 231 12748.42 105.33 54962.82 88888.00 2009-08-19 13:14:19.625 231 12748.42 105.35 54962.85 88888.00 2009-08-19 13:14:19.750 231 12748.40 105.38 54962.85 88888.00 2009-08-19 13:14:19.875 231 12748.42 105.38 54962.80 88888.00 2009-08-19 13:14:20.000 231 12748.45 105.35 54962.78 88888.00 2009-08-19 13:14:20.125 231 12748.50 105.35 54962.78 88888.00 2009-08-19 13:14:20.250 231 12748.50 105.35 54962.78 88888.00 2009-08-19 13:14:20.375 231 12748.55 105.38 54962.78 88888.00 2009-08-19 13:14:20.500 231 12748.50 105.38 54962.78 88888.00 2009-08-19 13:14:20.625 231 12748.45 105.38 54962.75 88888.00 2009-08-19 13:14:20.750 231 12748.42 105.33 54962.72 88888.00 2009-08-19 13:14:20.875 231 12748.38 105.28 54962.70 88888.00 2009-08-19 13:14:21.000 231 12748.40 105.28 54962.72 88888.00 2009-08-19 13:14:21.125 231 12748.45 105.40 54962.78 88888.00 2009-08-19 13:14:21.250 231 12748.42 105.45 54962.78 88888.00 2009-08-19 13:14:21.375 231 12748.38 105.40 54962.70 88888.00 2009-08-19 13:14:21.500 231 12748.38 105.35 54962.70 88888.00 2009-08-19 13:14:21.625 231 12748.45 105.38 54962.68 88888.00 2009-08-19 13:14:21.750 231 12748.42 105.38 54962.70 88888.00 2009-08-19 13:14:21.875 231 12748.42 105.38 54962.72 88888.00 2009-08-19 13:14:22.000 231 12748.50 105.45 54962.72 88888.00 2009-08-19 13:14:22.125 231 12748.55 105.45 54962.72 88888.00 2009-08-19 13:14:22.250 231 12748.38 105.38 54962.68 88888.00 2009-08-19 13:14:22.375 231 12748.38 105.40 54962.68 88888.00 2009-08-19 13:14:22.500 231 12748.40 105.42 54962.72 88888.00 2009-08-19 13:14:22.625 231 12748.42 105.40 54962.70 88888.00 2009-08-19 13:14:22.750 231 12748.45 105.42 54962.70 88888.00 2009-08-19 13:14:22.875 231 12748.48 105.40 54962.68 88888.00 2009-08-19 13:14:23.000 231 12748.48 105.35 54962.70 88888.00 2009-08-19 13:14:23.125 231 12748.38 105.35 54962.68 88888.00 2009-08-19 13:14:23.250 231 12748.27 105.38 54962.68 88888.00 2009-08-19 13:14:23.375 231 12748.35 105.40 54962.65 88888.00 2009-08-19 13:14:23.500 231 12748.40 105.42 54962.65 88888.00 2009-08-19 13:14:23.625 231 12748.40 105.47 54962.65 88888.00 2009-08-19 13:14:23.750 231 12748.40 105.47 54962.65 88888.00 2009-08-19 13:14:23.875 231 12748.42 105.45 54962.65 88888.00 2009-08-19 13:14:24.000 231 12748.33 105.40 54962.60 88888.00 2009-08-19 13:14:24.125 231 12748.25 105.35 54962.55 88888.00 2009-08-19 13:14:24.250 231 12748.27 105.33 54962.57 88888.00 2009-08-19 13:14:24.375 231 12748.40 105.42 54962.60 88888.00 2009-08-19 13:14:24.500 231 12748.40 105.38 54962.55 88888.00 2009-08-19 13:14:24.625 231 12748.38 105.38 54962.53 88888.00 2009-08-19 13:14:24.750 231 12748.40 105.42 54962.55 88888.00 2009-08-19 13:14:24.875 231 12748.38 105.42 54962.55 88888.00 2009-08-19 13:14:25.000 231 12748.40 105.45 54962.55 88888.00 2009-08-19 13:14:25.125 231 12748.40 105.45 54962.55 88888.00 2009-08-19 13:14:25.250 231 12748.33 105.45 54962.55 88888.00 2009-08-19 13:14:25.375 231 12748.33 105.42 54962.50 88888.00 2009-08-19 13:14:25.500 231 12748.35 105.45 54962.47 88888.00 2009-08-19 13:14:25.625 231 12748.35 105.50 54962.50 88888.00 2009-08-19 13:14:25.750 231 12748.27 105.47 54962.47 88888.00 2009-08-19 13:14:25.875 231 12748.27 105.50 54962.50 88888.00 2009-08-19 13:14:26.000 231 12748.35 105.55 54962.50 88888.00 2009-08-19 13:14:26.125 231 12748.40 105.53 54962.50 88888.00 2009-08-19 13:14:26.250 231 12748.30 105.50 54962.50 88888.00 2009-08-19 13:14:26.375 231 12748.30 105.50 54962.45 88888.00 2009-08-19 13:14:26.500 231 12748.30 105.53 54962.43 88888.00 2009-08-19 13:14:26.625 231 12748.30 105.50 54962.45 88888.00 2009-08-19 13:14:26.750 231 12748.33 105.55 54962.45 88888.00 2009-08-19 13:14:26.875 231 12748.33 105.58 54962.45 88888.00 2009-08-19 13:14:27.000 231 12748.35 105.60 54962.43 88888.00 2009-08-19 13:14:27.125 231 12748.38 105.60 54962.43 88888.00 2009-08-19 13:14:27.250 231 12748.42 105.62 54962.45 88888.00 2009-08-19 13:14:27.375 231 12748.40 105.62 54962.45 88888.00 2009-08-19 13:14:27.500 231 12748.38 105.55 54962.43 88888.00 2009-08-19 13:14:27.625 231 12748.40 105.53 54962.40 88888.00 2009-08-19 13:14:27.750 231 12748.45 105.58 54962.40 88888.00 2009-08-19 13:14:27.875 231 12748.48 105.65 54962.40 88888.00 2009-08-19 13:14:28.000 231 12748.42 105.62 54962.43 88888.00 2009-08-19 13:14:28.125 231 12748.38 105.60 54962.40 88888.00 2009-08-19 13:14:28.250 231 12748.33 105.60 54962.38 88888.00 2009-08-19 13:14:28.375 231 12748.35 105.62 54962.38 88888.00 2009-08-19 13:14:28.500 231 12748.33 105.62 54962.38 88888.00 2009-08-19 13:14:28.625 231 12748.33 105.60 54962.38 88888.00 2009-08-19 13:14:28.750 231 12748.33 105.58 54962.35 88888.00 2009-08-19 13:14:28.875 231 12748.38 105.65 54962.38 88888.00 2009-08-19 13:14:29.000 231 12748.38 105.67 54962.35 88888.00 2009-08-19 13:14:29.125 231 12748.40 105.75 54962.38 88888.00 2009-08-19 13:14:29.250 231 12748.45 105.70 54962.35 88888.00 2009-08-19 13:14:29.375 231 12748.42 105.65 54962.32 88888.00 2009-08-19 13:14:29.500 231 12748.33 105.67 54962.35 88888.00 2009-08-19 13:14:29.625 231 12748.42 105.75 54962.35 88888.00 2009-08-19 13:14:29.750 231 12748.45 105.75 54962.35 88888.00 2009-08-19 13:14:29.875 231 12748.42 105.70 54962.32 88888.00 2009-08-19 13:14:30.000 231 12748.38 105.65 54962.30 88888.00 2009-08-19 13:14:30.125 231 12748.35 105.65 54962.32 88888.00 2009-08-19 13:14:30.250 231 12748.40 105.72 54962.30 88888.00 2009-08-19 13:14:30.375 231 12748.45 105.75 54962.30 88888.00 2009-08-19 13:14:30.500 231 12748.45 105.78 54962.30 88888.00 2009-08-19 13:14:30.625 231 12748.42 105.72 54962.30 88888.00 2009-08-19 13:14:30.750 231 12748.38 105.70 54962.30 88888.00 2009-08-19 13:14:30.875 231 12748.42 105.72 54962.32 88888.00 2009-08-19 13:14:31.000 231 12748.50 105.72 54962.32 88888.00 2009-08-19 13:14:31.125 231 12748.55 105.70 54962.32 88888.00 2009-08-19 13:14:31.250 231 12748.52 105.72 54962.32 88888.00 2009-08-19 13:14:31.375 231 12748.52 105.70 54962.28 88888.00 2009-08-19 13:14:31.500 231 12748.48 105.72 54962.25 88888.00 2009-08-19 13:14:31.625 231 12748.45 105.72 54962.25 88888.00 2009-08-19 13:14:31.750 231 12748.50 105.72 54962.28 88888.00 2009-08-19 13:14:31.875 231 12748.48 105.72 54962.28 88888.00 2009-08-19 13:14:32.000 231 12748.40 105.70 54962.22 88888.00 2009-08-19 13:14:32.125 231 12748.35 105.70 54962.22 88888.00 2009-08-19 13:14:32.250 231 12748.35 105.75 54962.22 88888.00 2009-08-19 13:14:32.375 231 12748.40 105.72 54962.20 88888.00 2009-08-19 13:14:32.500 231 12748.42 105.75 54962.20 88888.00 2009-08-19 13:14:32.625 231 12748.45 105.78 54962.22 88888.00 2009-08-19 13:14:32.750 231 12748.40 105.75 54962.20 88888.00 2009-08-19 13:14:32.875 231 12748.40 105.67 54962.20 88888.00 2009-08-19 13:14:33.000 231 12748.48 105.70 54962.22 88888.00 2009-08-19 13:14:33.125 231 12748.48 105.67 54962.20 88888.00 2009-08-19 13:14:33.250 231 12748.48 105.67 54962.22 88888.00 2009-08-19 13:14:33.375 231 12748.52 105.72 54962.20 88888.00 2009-08-19 13:14:33.500 231 12748.48 105.72 54962.20 88888.00 2009-08-19 13:14:33.625 231 12748.45 105.78 54962.20 88888.00 2009-08-19 13:14:33.750 231 12748.40 105.80 54962.18 88888.00 2009-08-19 13:14:33.875 231 12748.40 105.75 54962.18 88888.00 2009-08-19 13:14:34.000 231 12748.42 105.75 54962.15 88888.00 2009-08-19 13:14:34.125 231 12748.38 105.70 54962.15 88888.00 2009-08-19 13:14:34.250 231 12748.33 105.58 54962.12 88888.00 2009-08-19 13:14:34.375 231 12748.42 105.62 54962.18 88888.00 2009-08-19 13:14:34.500 231 12748.45 105.70 54962.15 88888.00 2009-08-19 13:14:34.625 231 12748.42 105.75 54962.18 88888.00 2009-08-19 13:14:34.750 231 12748.38 105.70 54962.15 88888.00 2009-08-19 13:14:34.875 231 12748.35 105.65 54962.15 88888.00 2009-08-19 13:14:35.000 231 12748.35 105.62 54962.15 88888.00 2009-08-19 13:14:35.125 231 12748.30 105.65 54962.15 88888.00 2009-08-19 13:14:35.250 231 12748.25 105.65 54962.18 88888.00 2009-08-19 13:14:35.375 231 12748.30 105.67 54962.18 88888.00 2009-08-19 13:14:35.500 231 12748.30 105.70 54962.15 88888.00 2009-08-19 13:14:35.625 231 12748.27 105.65 54962.15 88888.00 2009-08-19 13:14:35.750 231 12748.25 105.65 54962.12 88888.00 2009-08-19 13:14:35.875 231 12748.30 105.67 54962.12 88888.00 2009-08-19 13:14:36.000 231 12748.40 105.72 54962.12 88888.00 2009-08-19 13:14:36.125 231 12748.35 105.72 54962.15 88888.00 2009-08-19 13:14:36.250 231 12748.20 105.70 54962.18 88888.00 2009-08-19 13:14:36.375 231 12748.20 105.67 54962.15 88888.00 2009-08-19 13:14:36.500 231 12748.25 105.67 54962.15 88888.00 2009-08-19 13:14:36.625 231 12748.17 105.67 54962.12 88888.00 2009-08-19 13:14:36.750 231 12748.10 105.62 54962.15 88888.00 2009-08-19 13:14:36.875 231 12748.15 105.70 54962.12 88888.00 2009-08-19 13:14:37.000 231 12748.12 105.67 54962.12 88888.00 2009-08-19 13:14:37.125 231 12748.10 105.67 54962.15 88888.00 2009-08-19 13:14:37.250 231 12748.12 105.67 54962.15 88888.00 2009-08-19 13:14:37.375 231 12748.12 105.65 54962.12 88888.00 2009-08-19 13:14:37.500 231 12748.05 105.62 54962.10 88888.00 2009-08-19 13:14:37.625 231 12748.00 105.60 54962.07 88888.00 2009-08-19 13:14:37.750 231 12747.90 105.55 54962.10 88888.00 2009-08-19 13:14:37.875 231 12747.95 105.55 54962.10 88888.00 2009-08-19 13:14:38.000 231 12748.00 105.58 54962.10 88888.00 2009-08-19 13:14:38.125 231 12747.98 105.60 54962.10 88888.00 2009-08-19 13:14:38.250 231 12747.95 105.55 54962.12 88888.00 2009-08-19 13:14:38.375 231 12747.98 105.55 54962.10 88888.00 2009-08-19 13:14:38.500 231 12747.90 105.60 54962.10 88888.00 2009-08-19 13:14:38.625 231 12747.88 105.60 54962.12 88888.00 2009-08-19 13:14:38.750 231 12747.80 105.58 54962.10 88888.00 2009-08-19 13:14:38.875 231 12747.73 105.50 54962.07 88888.00 2009-08-19 13:14:39.000 231 12747.73 105.47 54962.05 88888.00 2009-08-19 13:14:39.125 231 12747.70 105.53 54962.07 88888.00 2009-08-19 13:14:39.250 231 12747.65 105.55 54962.07 88888.00 2009-08-19 13:14:39.375 231 12747.65 105.55 54962.10 88888.00 2009-08-19 13:14:39.500 231 12747.65 105.53 54962.10 88888.00 2009-08-19 13:14:39.625 231 12747.67 105.55 54962.10 88888.00 2009-08-19 13:14:39.750 231 12747.67 105.60 54962.10 88888.00 2009-08-19 13:14:39.875 231 12747.62 105.60 54962.07 88888.00 2009-08-19 13:14:40.000 231 12747.65 105.55 54962.07 88888.00 2009-08-19 13:14:40.125 231 12747.60 105.55 54962.05 88888.00 2009-08-19 13:14:40.250 231 12747.50 105.50 54962.03 88888.00 2009-08-19 13:14:40.375 231 12747.58 105.55 54962.05 88888.00 2009-08-19 13:14:40.500 231 12747.58 105.58 54962.07 88888.00 2009-08-19 13:14:40.625 231 12747.58 105.60 54962.07 88888.00 2009-08-19 13:14:40.750 231 12747.50 105.62 54962.07 88888.00 2009-08-19 13:14:40.875 231 12747.45 105.65 54962.10 88888.00 2009-08-19 13:14:41.000 231 12747.48 105.65 54962.07 88888.00 2009-08-19 13:14:41.125 231 12747.45 105.62 54962.05 88888.00 2009-08-19 13:14:41.250 231 12747.40 105.60 54962.03 88888.00 2009-08-19 13:14:41.375 231 12747.35 105.55 54962.03 88888.00 2009-08-19 13:14:41.500 231 12747.33 105.55 54962.03 88888.00 2009-08-19 13:14:41.625 231 12747.33 105.62 54962.05 88888.00 2009-08-19 13:14:41.750 231 12747.35 105.62 54962.05 88888.00 2009-08-19 13:14:41.875 231 12747.33 105.62 54962.05 88888.00 2009-08-19 13:14:42.000 231 12747.30 105.58 54962.03 88888.00 2009-08-19 13:14:42.125 231 12747.30 105.60 54962.05 88888.00 2009-08-19 13:14:42.250 231 12747.23 105.60 54962.00 88888.00 2009-08-19 13:14:42.375 231 12747.15 105.55 54961.97 88888.00 2009-08-19 13:14:42.500 231 12747.08 105.50 54961.97 88888.00 2009-08-19 13:14:42.625 231 12747.17 105.55 54962.00 88888.00 2009-08-19 13:14:42.750 231 12747.23 105.62 54962.00 88888.00 2009-08-19 13:14:42.875 231 12747.17 105.62 54962.00 88888.00 2009-08-19 13:14:43.000 231 12747.15 105.60 54961.97 88888.00 2009-08-19 13:14:43.125 231 12747.10 105.53 54961.97 88888.00 2009-08-19 13:14:43.250 231 12747.08 105.55 54961.97 88888.00 2009-08-19 13:14:43.375 231 12747.15 105.65 54961.97 88888.00 2009-08-19 13:14:43.500 231 12747.15 105.70 54961.97 88888.00 2009-08-19 13:14:43.625 231 12747.08 105.67 54961.97 88888.00 2009-08-19 13:14:43.750 231 12747.05 105.67 54962.00 88888.00 2009-08-19 13:14:43.875 231 12746.95 105.65 54961.95 88888.00 2009-08-19 13:14:44.000 231 12746.90 105.65 54961.95 88888.00 2009-08-19 13:14:44.125 231 12746.88 105.67 54961.93 88888.00 2009-08-19 13:14:44.250 231 12746.90 105.70 54961.97 88888.00 2009-08-19 13:14:44.375 231 12746.98 105.70 54961.95 88888.00 2009-08-19 13:14:44.500 231 12746.95 105.72 54961.93 88888.00 2009-08-19 13:14:44.625 231 12746.88 105.72 54961.95 88888.00 2009-08-19 13:14:44.750 231 12746.92 105.80 54961.93 88888.00 2009-08-19 13:14:44.875 231 12746.92 105.80 54961.93 88888.00 2009-08-19 13:14:45.000 231 12746.80 105.67 54961.90 88888.00 2009-08-19 13:14:45.125 231 12746.75 105.67 54961.93 88888.00 2009-08-19 13:14:45.250 231 12746.80 105.72 54961.93 88888.00 2009-08-19 13:14:45.375 231 12746.83 105.72 54961.93 88888.00 2009-08-19 13:14:45.500 231 12746.83 105.75 54961.90 88888.00 2009-08-19 13:14:45.625 231 12746.77 105.70 54961.88 88888.00 2009-08-19 13:14:45.750 231 12746.70 105.67 54961.88 88888.00 2009-08-19 13:14:45.875 231 12746.60 105.65 54961.85 88888.00 2009-08-19 13:14:46.000 231 12746.58 105.70 54961.85 88888.00 2009-08-19 13:14:46.125 231 12746.62 105.72 54961.82 88888.00 2009-08-19 13:14:46.250 231 12746.70 105.78 54961.85 88888.00 2009-08-19 13:14:46.375 231 12746.75 105.80 54961.85 88888.00 2009-08-19 13:14:46.500 231 12746.67 105.83 54961.82 88888.00 2009-08-19 13:14:46.625 231 12746.62 105.78 54961.80 88888.00 2009-08-19 13:14:46.750 231 12746.60 105.83 54961.80 88888.00 2009-08-19 13:14:46.875 231 12746.62 105.85 54961.82 88888.00 2009-08-19 13:14:47.000 231 12746.70 105.95 54961.82 88888.00 2009-08-19 13:14:47.125 231 12746.70 106.00 54961.82 88888.00 2009-08-19 13:14:47.250 231 12746.55 105.95 54961.80 88888.00 2009-08-19 13:14:47.375 231 12746.55 106.00 54961.80 88888.00 2009-08-19 13:14:47.500 231 12746.45 106.00 54961.78 88888.00 2009-08-19 13:14:47.625 231 12746.50 106.00 54961.75 88888.00 2009-08-19 13:14:47.750 231 12746.55 106.00 54961.78 88888.00 2009-08-19 13:14:47.875 231 12746.55 106.00 54961.75 88888.00 2009-08-19 13:14:48.000 231 12746.52 106.00 54961.72 88888.00 2009-08-19 13:14:48.125 231 12746.50 106.03 54961.72 88888.00 2009-08-19 13:14:48.250 231 12746.42 106.00 54961.75 88888.00 2009-08-19 13:14:48.375 231 12746.45 105.97 54961.70 88888.00 2009-08-19 13:14:48.500 231 12746.38 105.97 54961.70 88888.00 2009-08-19 13:14:48.625 231 12746.38 106.05 54961.70 88888.00 2009-08-19 13:14:48.750 231 12746.42 106.10 54961.72 88888.00 2009-08-19 13:14:48.875 231 12746.50 106.12 54961.70 88888.00 2009-08-19 13:14:49.000 231 12746.48 106.08 54961.70 88888.00 2009-08-19 13:14:49.125 231 12746.40 106.12 54961.68 88888.00 2009-08-19 13:14:49.250 231 12746.38 106.17 54961.70 88888.00 2009-08-19 13:14:49.375 231 12746.42 106.20 54961.68 88888.00 2009-08-19 13:14:49.500 231 12746.42 106.20 54961.68 88888.00 2009-08-19 13:14:49.625 231 12746.45 106.17 54961.65 88888.00 2009-08-19 13:14:49.750 231 12746.42 106.22 54961.65 88888.00 2009-08-19 13:14:49.875 231 12746.35 106.20 54961.65 88888.00 2009-08-19 13:14:50.000 231 12746.38 106.22 54961.62 88888.00 2009-08-19 13:14:50.125 231 12746.38 106.28 54961.65 88888.00 2009-08-19 13:14:50.250 231 12746.38 106.25 54961.65 88888.00 2009-08-19 13:14:50.375 231 12746.38 106.25 54961.60 88888.00 2009-08-19 13:14:50.500 231 12746.35 106.28 54961.60 88888.00 2009-08-19 13:14:50.625 231 12746.35 106.30 54961.60 88888.00 2009-08-19 13:14:50.750 231 12746.35 106.33 54961.60 88888.00 2009-08-19 13:14:50.875 231 12746.35 106.35 54961.60 88888.00 2009-08-19 13:14:51.000 231 12746.35 106.33 54961.57 88888.00 2009-08-19 13:14:51.125 231 12746.33 106.33 54961.60 88888.00 2009-08-19 13:14:51.250 231 12746.33 106.40 54961.62 88888.00 2009-08-19 13:14:51.375 231 12746.30 106.40 54961.60 88888.00 2009-08-19 13:14:51.500 231 12746.27 106.40 54961.57 88888.00 2009-08-19 13:14:51.625 231 12746.27 106.38 54961.57 88888.00 2009-08-19 13:14:51.750 231 12746.33 106.40 54961.57 88888.00 2009-08-19 13:14:51.875 231 12746.30 106.47 54961.62 88888.00 2009-08-19 13:14:52.000 231 12746.25 106.50 54961.60 88888.00 2009-08-19 13:14:52.125 231 12746.23 106.47 54961.57 88888.00 2009-08-19 13:14:52.250 231 12746.20 106.42 54961.55 88888.00 2009-08-19 13:14:52.375 231 12746.23 106.47 54961.53 88888.00 2009-08-19 13:14:52.500 231 12746.23 106.45 54961.55 88888.00 2009-08-19 13:14:52.625 231 12746.23 106.45 54961.55 88888.00 2009-08-19 13:14:52.750 231 12746.12 106.50 54961.55 88888.00 2009-08-19 13:14:52.875 231 12746.10 106.55 54961.55 88888.00 2009-08-19 13:14:53.000 231 12746.15 106.53 54961.53 88888.00 2009-08-19 13:14:53.125 231 12746.15 106.47 54961.53 88888.00 2009-08-19 13:14:53.250 231 12746.08 106.47 54961.50 88888.00 2009-08-19 13:14:53.375 231 12746.08 106.55 54961.53 88888.00 2009-08-19 13:14:53.500 231 12746.10 106.60 54961.50 88888.00 2009-08-19 13:14:53.625 231 12746.15 106.60 54961.50 88888.00 2009-08-19 13:14:53.750 231 12746.15 106.65 54961.47 88888.00 2009-08-19 13:14:53.875 231 12746.10 106.65 54961.50 88888.00 2009-08-19 13:14:54.000 231 12746.08 106.60 54961.45 88888.00 2009-08-19 13:14:54.125 231 12746.05 106.60 54961.45 88888.00 2009-08-19 13:14:54.250 231 12746.02 106.67 54961.45 88888.00 2009-08-19 13:14:54.375 231 12746.02 106.72 54961.45 88888.00 2009-08-19 13:14:54.500 231 12746.05 106.72 54961.45 88888.00 2009-08-19 13:14:54.625 231 12746.05 106.70 54961.45 88888.00 2009-08-19 13:14:54.750 231 12746.10 106.78 54961.47 88888.00 2009-08-19 13:14:54.875 231 12746.08 106.80 54961.43 88888.00 2009-08-19 13:14:55.000 231 12745.98 106.70 54961.38 88888.00 2009-08-19 13:14:55.125 231 12745.98 106.75 54961.40 88888.00 2009-08-19 13:14:55.250 231 12746.05 106.85 54961.40 88888.00 2009-08-19 13:14:55.375 231 12746.12 106.83 54961.38 88888.00 2009-08-19 13:14:55.500 231 12746.02 106.80 54961.35 88888.00 2009-08-19 13:14:55.625 231 12745.95 106.83 54961.38 88888.00 2009-08-19 13:14:55.750 231 12745.92 106.85 54961.38 88888.00 2009-08-19 13:14:55.875 231 12745.98 106.83 54961.35 88888.00 2009-08-19 13:14:56.000 231 12745.95 106.85 54961.32 88888.00 2009-08-19 13:14:56.125 231 12745.95 106.88 54961.35 88888.00 2009-08-19 13:14:56.250 231 12745.92 106.90 54961.35 88888.00 2009-08-19 13:14:56.375 231 12746.00 106.97 54961.35 88888.00 2009-08-19 13:14:56.500 231 12746.00 106.95 54961.32 88888.00 2009-08-19 13:14:56.625 231 12746.00 106.95 54961.30 88888.00 2009-08-19 13:14:56.750 231 12745.92 106.92 54961.28 88888.00 2009-08-19 13:14:56.875 231 12745.85 106.97 54961.28 88888.00 2009-08-19 13:14:57.000 231 12745.83 106.95 54961.25 88888.00 2009-08-19 13:14:57.125 231 12745.85 106.92 54961.25 88888.00 2009-08-19 13:14:57.250 231 12745.92 107.03 54961.28 88888.00 2009-08-19 13:14:57.375 231 12745.95 107.10 54961.28 88888.00 2009-08-19 13:14:57.500 231 12745.90 107.08 54961.25 88888.00 2009-08-19 13:14:57.625 231 12745.88 107.10 54961.22 88888.00 2009-08-19 13:14:57.750 231 12745.83 107.15 54961.25 88888.00 2009-08-19 13:14:57.875 231 12745.75 107.10 54961.22 88888.00 2009-08-19 13:14:58.000 231 12745.77 107.12 54961.20 88888.00 2009-08-19 13:14:58.125 231 12745.80 107.12 54961.20 88888.00 2009-08-19 13:14:58.250 231 12745.77 107.15 54961.20 88888.00 2009-08-19 13:14:58.375 231 12745.83 107.20 54961.20 88888.00 2009-08-19 13:14:58.500 231 12745.85 107.17 54961.18 88888.00 2009-08-19 13:14:58.625 231 12745.80 107.17 54961.15 88888.00 2009-08-19 13:14:58.750 231 12745.80 107.20 54961.18 88888.00 2009-08-19 13:14:58.875 231 12745.77 107.22 54961.18 88888.00 2009-08-19 13:14:59.000 231 12745.80 107.28 54961.20 88888.00 2009-08-19 13:14:59.125 231 12745.80 107.35 54961.18 88888.00 2009-08-19 13:14:59.250 231 12745.75 107.30 54961.15 88888.00 2009-08-19 13:14:59.375 231 12745.75 107.28 54961.12 88888.00 2009-08-19 13:14:59.500 231 12745.80 107.28 54961.12 88888.00 2009-08-19 13:14:59.625 231 12745.83 107.38 54961.15 88888.00 2009-08-19 13:14:59.750 231 12745.80 107.38 54961.18 88888.00 2009-08-19 13:14:59.875 231 12745.73 107.33 54961.10 88888.00 2009-08-19 13:15:00.000 231 12745.65 107.33 54961.07 88888.00 2009-08-19 13:15:00.125 231 12745.62 107.35 54961.12 88888.00 2009-08-19 13:15:00.250 231 12745.62 107.38 54961.15 88888.00 2009-08-19 13:15:00.375 231 12745.58 107.40 54961.12 88888.00 2009-08-19 13:15:00.500 231 12745.55 107.40 54961.10 88888.00 2009-08-19 13:15:00.625 231 12745.55 107.40 54961.10 88888.00 2009-08-19 13:15:00.750 231 12745.62 107.40 54961.07 88888.00 2009-08-19 13:15:00.875 231 12745.58 107.38 54961.05 88888.00 2009-08-19 13:15:01.000 231 12745.58 107.45 54961.05 88888.00 2009-08-19 13:15:01.125 231 12745.58 107.45 54961.07 88888.00 2009-08-19 13:15:01.250 231 12745.52 107.45 54961.05 88888.00 2009-08-19 13:15:01.375 231 12745.55 107.45 54961.03 88888.00 2009-08-19 13:15:01.500 231 12745.58 107.53 54961.05 88888.00 2009-08-19 13:15:01.625 231 12745.55 107.53 54961.03 88888.00 2009-08-19 13:15:01.750 231 12745.50 107.50 54961.03 88888.00 2009-08-19 13:15:01.875 231 12745.45 107.53 54961.03 88888.00 2009-08-19 13:15:02.000 231 12745.45 107.58 54961.00 88888.00 2009-08-19 13:15:02.125 231 12745.50 107.60 54961.00 88888.00 2009-08-19 13:15:02.250 231 12745.42 107.62 54961.03 88888.00 2009-08-19 13:15:02.375 231 12745.42 107.67 54961.03 88888.00 2009-08-19 13:15:02.500 231 12745.42 107.67 54961.03 88888.00 2009-08-19 13:15:02.625 231 12745.40 107.65 54961.00 88888.00 2009-08-19 13:15:02.750 231 12745.48 107.67 54961.00 88888.00 2009-08-19 13:15:02.875 231 12745.45 107.67 54960.97 88888.00 2009-08-19 13:15:03.000 231 12745.40 107.65 54960.97 88888.00 2009-08-19 13:15:03.125 231 12745.35 107.67 54961.00 88888.00 2009-08-19 13:15:03.250 231 12745.27 107.65 54960.97 88888.00 2009-08-19 13:15:03.375 231 12745.33 107.75 54961.00 88888.00 2009-08-19 13:15:03.500 231 12745.33 107.80 54960.97 88888.00 2009-08-19 13:15:03.625 231 12745.33 107.85 54960.97 88888.00 2009-08-19 13:15:03.750 231 12745.38 107.90 54960.97 88888.00 2009-08-19 13:15:03.875 231 12745.33 107.83 54960.93 88888.00 2009-08-19 13:15:04.000 231 12745.25 107.80 54960.90 88888.00 2009-08-19 13:15:04.125 231 12745.17 107.80 54960.90 88888.00 2009-08-19 13:15:04.250 231 12745.12 107.78 54960.88 88888.00 2009-08-19 13:15:04.375 231 12745.15 107.80 54960.90 88888.00 2009-08-19 13:15:04.500 231 12745.15 107.85 54960.93 88888.00 2009-08-19 13:15:04.625 231 12745.17 107.92 54960.90 88888.00 2009-08-19 13:15:04.750 231 12745.20 107.95 54960.90 88888.00 2009-08-19 13:15:04.875 231 12745.25 108.00 54960.88 88888.00 2009-08-19 13:15:05.000 231 12745.33 108.03 54960.85 88888.00 2009-08-19 13:15:05.125 231 12745.27 108.00 54960.85 88888.00 2009-08-19 13:15:05.250 231 12745.20 107.97 54960.85 88888.00 2009-08-19 13:15:05.375 231 12745.20 107.97 54960.85 88888.00 2009-08-19 13:15:05.500 231 12745.17 108.03 54960.88 88888.00 2009-08-19 13:15:05.625 231 12745.20 108.10 54960.85 88888.00 2009-08-19 13:15:05.750 231 12745.20 108.15 54960.88 88888.00 2009-08-19 13:15:05.875 231 12745.10 108.15 54960.85 88888.00 2009-08-19 13:15:06.000 231 12745.10 108.15 54960.80 88888.00 2009-08-19 13:15:06.125 231 12745.08 108.08 54960.80 88888.00 2009-08-19 13:15:06.250 231 12744.92 108.08 54960.78 88888.00 2009-08-19 13:15:06.375 231 12744.95 108.17 54960.78 88888.00 2009-08-19 13:15:06.500 231 12745.00 108.22 54960.80 88888.00 2009-08-19 13:15:06.625 231 12745.05 108.30 54960.80 88888.00 2009-08-19 13:15:06.750 231 12745.00 108.30 54960.78 88888.00 2009-08-19 13:15:06.875 231 12745.00 108.30 54960.80 88888.00 2009-08-19 13:15:07.000 231 12744.95 108.28 54960.80 88888.00 2009-08-19 13:15:07.125 231 12744.92 108.30 54960.80 88888.00 2009-08-19 13:15:07.250 231 12744.90 108.33 54960.80 88888.00 2009-08-19 13:15:07.375 231 12744.92 108.35 54960.82 88888.00 2009-08-19 13:15:07.500 231 12744.95 108.40 54960.78 88888.00 2009-08-19 13:15:07.625 231 12744.92 108.40 54960.78 88888.00 2009-08-19 13:15:07.750 231 12744.88 108.42 54960.78 88888.00 2009-08-19 13:15:07.875 231 12744.88 108.47 54960.78 88888.00 2009-08-19 13:15:08.000 231 12744.92 108.45 54960.75 88888.00 2009-08-19 13:15:08.125 231 12744.90 108.50 54960.72 88888.00 2009-08-19 13:15:08.250 231 12744.88 108.50 54960.75 88888.00 2009-08-19 13:15:08.375 231 12744.85 108.50 54960.72 88888.00 2009-08-19 13:15:08.500 231 12744.85 108.53 54960.70 88888.00 2009-08-19 13:15:08.625 231 12744.85 108.60 54960.70 88888.00 2009-08-19 13:15:08.750 231 12744.80 108.65 54960.70 88888.00 2009-08-19 13:15:08.875 231 12744.70 108.62 54960.70 88888.00 2009-08-19 13:15:09.000 231 12744.70 108.58 54960.65 88888.00 2009-08-19 13:15:09.125 231 12744.70 108.62 54960.68 88888.00 2009-08-19 13:15:09.250 231 12744.70 108.65 54960.68 88888.00 2009-08-19 13:15:09.375 231 12744.70 108.62 54960.65 88888.00 2009-08-19 13:15:09.500 231 12744.67 108.65 54960.65 88888.00 2009-08-19 13:15:09.625 231 12744.67 108.65 54960.65 88888.00 2009-08-19 13:15:09.750 231 12744.67 108.67 54960.62 88888.00 2009-08-19 13:15:09.875 231 12744.73 108.83 54960.62 88888.00 2009-08-19 13:15:10.000 231 12744.75 108.80 54960.62 88888.00 2009-08-19 13:15:10.125 231 12744.73 108.78 54960.60 88888.00 2009-08-19 13:15:10.250 231 12744.67 108.75 54960.60 88888.00 2009-08-19 13:15:10.375 231 12744.62 108.80 54960.57 88888.00 2009-08-19 13:15:10.500 231 12744.60 108.83 54960.57 88888.00 2009-08-19 13:15:10.625 231 12744.52 108.83 54960.55 88888.00 2009-08-19 13:15:10.750 231 12744.50 108.80 54960.57 88888.00 2009-08-19 13:15:10.875 231 12744.48 108.85 54960.60 88888.00 2009-08-19 13:15:11.000 231 12744.42 108.83 54960.60 88888.00 2009-08-19 13:15:11.125 231 12744.50 108.92 54960.57 88888.00 2009-08-19 13:15:11.250 231 12744.62 108.92 54960.55 88888.00 2009-08-19 13:15:11.375 231 12744.65 108.95 54960.55 88888.00 2009-08-19 13:15:11.500 231 12744.62 109.00 54960.53 88888.00 2009-08-19 13:15:11.625 231 12744.60 109.00 54960.55 88888.00 2009-08-19 13:15:11.750 231 12744.50 108.97 54960.53 88888.00 2009-08-19 13:15:11.875 231 12744.52 108.97 54960.53 88888.00 2009-08-19 13:15:12.000 231 12744.58 109.00 54960.53 88888.00 2009-08-19 13:15:12.125 231 12744.55 109.03 54960.53 88888.00 2009-08-19 13:15:12.250 231 12744.55 109.12 54960.53 88888.00 2009-08-19 13:15:12.375 231 12744.58 109.15 54960.50 88888.00 2009-08-19 13:15:12.500 231 12744.52 109.08 54960.53 88888.00 2009-08-19 13:15:12.625 231 12744.55 109.08 54960.50 88888.00 2009-08-19 13:15:12.750 231 12744.50 109.10 54960.47 88888.00 2009-08-19 13:15:12.875 231 12744.45 109.08 54960.45 88888.00 2009-08-19 13:15:13.000 231 12744.38 109.05 54960.43 88888.00 2009-08-19 13:15:13.125 231 12744.38 109.12 54960.45 88888.00 2009-08-19 13:15:13.250 231 12744.40 109.12 54960.43 88888.00 2009-08-19 13:15:13.375 231 12744.48 109.17 54960.43 88888.00 2009-08-19 13:15:13.500 231 12744.48 109.17 54960.43 88888.00 2009-08-19 13:15:13.625 231 12744.45 109.15 54960.43 88888.00 2009-08-19 13:15:13.750 231 12744.42 109.20 54960.40 88888.00 2009-08-19 13:15:13.875 231 12744.35 109.20 54960.38 88888.00 2009-08-19 13:15:14.000 231 12744.25 109.20 54960.35 88888.00 2009-08-19 13:15:14.125 231 12744.27 109.25 54960.38 88888.00 2009-08-19 13:15:14.250 231 12744.30 109.28 54960.40 88888.00 2009-08-19 13:15:14.375 231 12744.40 109.35 54960.40 88888.00 2009-08-19 13:15:14.500 231 12744.40 109.35 54960.38 88888.00 2009-08-19 13:15:14.625 231 12744.35 109.40 54960.40 88888.00 2009-08-19 13:15:14.750 231 12744.30 109.40 54960.38 88888.00 2009-08-19 13:15:14.875 231 12744.30 109.45 54960.35 88888.00 2009-08-19 13:15:15.000 231 12744.38 109.45 54960.32 88888.00 2009-08-19 13:15:15.125 231 12744.38 109.47 54960.32 88888.00 2009-08-19 13:15:15.250 231 12744.35 109.47 54960.35 88888.00 2009-08-19 13:15:15.375 231 12744.35 109.50 54960.32 88888.00 2009-08-19 13:15:15.500 231 12744.25 109.53 54960.32 88888.00 2009-08-19 13:15:15.625 231 12744.15 109.45 54960.30 88888.00 2009-08-19 13:15:15.750 231 12744.15 109.47 54960.30 88888.00 2009-08-19 13:15:15.875 231 12744.15 109.55 54960.30 88888.00 2009-08-19 13:15:16.000 231 12744.23 109.58 54960.30 88888.00 2009-08-19 13:15:16.125 231 12744.25 109.55 54960.28 88888.00 2009-08-19 13:15:16.250 231 12744.20 109.58 54960.28 88888.00 2009-08-19 13:15:16.375 231 12744.23 109.60 54960.30 88888.00 2009-08-19 13:15:16.500 231 12744.27 109.60 54960.28 88888.00 2009-08-19 13:15:16.625 231 12744.25 109.65 54960.25 88888.00 2009-08-19 13:15:16.750 231 12744.23 109.67 54960.28 88888.00 2009-08-19 13:15:16.875 231 12744.27 109.72 54960.28 88888.00 2009-08-19 13:15:17.000 231 12744.27 109.72 54960.25 88888.00 2009-08-19 13:15:17.125 231 12744.20 109.72 54960.22 88888.00 2009-08-19 13:15:17.250 231 12744.23 109.75 54960.22 88888.00 2009-08-19 13:15:17.375 231 12744.20 109.75 54960.22 88888.00 2009-08-19 13:15:17.500 231 12744.10 109.75 54960.20 88888.00 2009-08-19 13:15:17.625 231 12744.15 109.83 54960.22 88888.00 2009-08-19 13:15:17.750 231 12744.15 109.85 54960.25 88888.00 2009-08-19 13:15:17.875 231 12744.08 109.85 54960.22 88888.00 2009-08-19 13:15:18.000 231 12744.12 109.88 54960.22 88888.00 2009-08-19 13:15:18.125 231 12744.15 109.85 54960.20 88888.00 2009-08-19 13:15:18.250 231 12744.17 109.85 54960.20 88888.00 2009-08-19 13:15:18.375 231 12744.17 109.83 54960.18 88888.00 2009-08-19 13:15:18.500 231 12744.10 109.85 54960.18 88888.00 2009-08-19 13:15:18.625 231 12744.10 109.95 54960.18 88888.00 2009-08-19 13:15:18.750 231 12744.08 109.95 54960.15 88888.00 2009-08-19 13:15:18.875 231 12744.05 109.95 54960.15 88888.00 2009-08-19 13:15:19.000 231 12744.10 109.97 54960.12 88888.00 2009-08-19 13:15:19.125 231 12744.23 110.03 54960.15 88888.00 2009-08-19 13:15:19.250 231 12744.12 110.00 54960.12 88888.00 2009-08-19 13:15:19.375 231 12744.05 110.00 54960.12 88888.00 2009-08-19 13:15:19.500 231 12744.05 110.05 54960.12 88888.00 2009-08-19 13:15:19.625 231 12744.08 110.05 54960.12 88888.00 2009-08-19 13:15:19.750 231 12744.05 110.12 54960.10 88888.00 2009-08-19 13:15:19.875 231 12744.08 110.12 54960.12 88888.00 2009-08-19 13:15:20.000 231 12744.10 110.15 54960.10 88888.00 2009-08-19 13:15:20.125 231 12744.08 110.15 54960.07 88888.00 2009-08-19 13:15:20.250 231 12744.05 110.17 54960.10 88888.00 2009-08-19 13:15:20.375 231 12744.12 110.22 54960.10 88888.00 2009-08-19 13:15:20.500 231 12744.12 110.20 54960.10 88888.00 2009-08-19 13:15:20.625 231 12744.08 110.25 54960.10 88888.00 2009-08-19 13:15:20.750 231 12744.10 110.25 54960.07 88888.00 2009-08-19 13:15:20.875 231 12744.15 110.22 54960.07 88888.00 2009-08-19 13:15:21.000 231 12744.20 110.22 54960.05 88888.00 2009-08-19 13:15:21.125 231 12744.25 110.30 54960.05 88888.00 2009-08-19 13:15:21.250 231 12744.15 110.25 54960.03 88888.00 2009-08-19 13:15:21.375 231 12744.12 110.25 54960.05 88888.00 2009-08-19 13:15:21.500 231 12744.15 110.33 54960.05 88888.00 2009-08-19 13:15:21.625 231 12744.15 110.33 54960.03 88888.00 2009-08-19 13:15:21.750 231 12744.12 110.33 54960.03 88888.00 2009-08-19 13:15:21.875 231 12744.12 110.38 54960.00 88888.00 2009-08-19 13:15:22.000 231 12744.10 110.33 54960.00 88888.00 2009-08-19 13:15:22.125 231 12744.10 110.38 54959.97 88888.00 2009-08-19 13:15:22.250 231 12744.10 110.38 54959.97 88888.00 2009-08-19 13:15:22.375 231 12744.15 110.40 54959.97 88888.00 2009-08-19 13:15:22.500 231 12744.12 110.45 54959.95 88888.00 2009-08-19 13:15:22.625 231 12744.12 110.42 54959.93 88888.00 2009-08-19 13:15:22.750 231 12744.23 110.47 54959.95 88888.00 2009-08-19 13:15:22.875 231 12744.25 110.53 54959.95 88888.00 2009-08-19 13:15:23.000 231 12744.20 110.47 54959.93 88888.00 2009-08-19 13:15:23.125 231 12744.12 110.47 54959.93 88888.00 2009-08-19 13:15:23.250 231 12744.10 110.53 54959.93 88888.00 2009-08-19 13:15:23.375 231 12744.17 110.62 54959.95 88888.00 2009-08-19 13:15:23.500 231 12744.10 110.62 54959.93 88888.00 2009-08-19 13:15:23.625 231 12744.05 110.58 54959.93 88888.00 2009-08-19 13:15:23.750 231 12744.10 110.55 54959.93 88888.00 2009-08-19 13:15:23.875 231 12744.08 110.58 54959.88 88888.00 2009-08-19 13:15:24.000 231 12744.02 110.55 54959.85 88888.00 2009-08-19 13:15:24.125 231 12744.02 110.58 54959.85 88888.00 2009-08-19 13:15:24.250 231 12744.02 110.62 54959.90 88888.00 2009-08-19 13:15:24.375 231 12744.15 110.67 54959.88 88888.00 2009-08-19 13:15:24.500 231 12744.17 110.72 54959.88 88888.00 2009-08-19 13:15:24.625 231 12744.15 110.75 54959.85 88888.00 2009-08-19 13:15:24.750 231 12744.15 110.75 54959.82 88888.00 2009-08-19 13:15:24.875 231 12744.20 110.80 54959.82 88888.00 2009-08-19 13:15:25.000 231 12744.23 110.78 54959.78 88888.00 2009-08-19 13:15:25.125 231 12744.15 110.78 54959.78 88888.00 2009-08-19 13:15:25.250 231 12744.08 110.83 54959.78 88888.00 2009-08-19 13:15:25.375 231 12744.15 110.85 54959.78 88888.00 2009-08-19 13:15:25.500 231 12744.20 110.88 54959.75 88888.00 2009-08-19 13:15:25.625 231 12744.23 110.83 54959.75 88888.00 2009-08-19 13:15:25.750 231 12744.17 110.90 54959.72 88888.00 2009-08-19 13:15:25.875 231 12744.15 110.92 54959.75 88888.00 2009-08-19 13:15:26.000 231 12744.17 110.95 54959.78 88888.00 2009-08-19 13:15:26.125 231 12744.12 110.97 54959.75 88888.00 2009-08-19 13:15:26.250 231 12744.10 111.03 54959.72 88888.00 2009-08-19 13:15:26.375 231 12744.15 111.05 54959.72 88888.00 2009-08-19 13:15:26.500 231 12744.23 111.08 54959.75 88888.00 2009-08-19 13:15:26.625 231 12744.30 111.05 54959.75 88888.00 2009-08-19 13:15:26.750 231 12744.33 111.08 54959.72 88888.00 2009-08-19 13:15:26.875 231 12744.35 111.08 54959.72 88888.00 2009-08-19 13:15:27.000 231 12744.30 111.03 54959.68 88888.00 2009-08-19 13:15:27.125 231 12744.17 111.05 54959.65 88888.00 2009-08-19 13:15:27.250 231 12744.23 111.08 54959.68 88888.00 2009-08-19 13:15:27.375 231 12744.35 111.12 54959.70 88888.00 2009-08-19 13:15:27.500 231 12744.38 111.17 54959.70 88888.00 2009-08-19 13:15:27.625 231 12744.38 111.17 54959.68 88888.00 2009-08-19 13:15:27.750 231 12744.40 111.12 54959.62 88888.00 2009-08-19 13:15:27.875 231 12744.38 111.12 54959.62 88888.00 2009-08-19 13:15:28.000 231 12744.38 111.17 54959.65 88888.00 2009-08-19 13:15:28.125 231 12744.40 111.22 54959.65 88888.00 2009-08-19 13:15:28.250 231 12744.35 111.22 54959.62 88888.00 2009-08-19 13:15:28.375 231 12744.33 111.22 54959.62 88888.00 2009-08-19 13:15:28.500 231 12744.27 111.25 54959.62 88888.00 2009-08-19 13:15:28.625 231 12744.27 111.12 54959.60 88888.00 2009-08-19 13:15:28.750 231 12744.35 111.15 54959.60 88888.00 2009-08-19 13:15:28.875 231 12744.40 111.22 54959.60 88888.00 2009-08-19 13:15:29.000 231 12744.42 111.25 54959.60 88888.00 2009-08-19 13:15:29.125 231 12744.45 111.30 54959.60 88888.00 2009-08-19 13:15:29.250 231 12744.45 111.33 54959.57 88888.00 2009-08-19 13:15:29.375 231 12744.42 111.33 54959.57 88888.00 2009-08-19 13:15:29.500 231 12744.38 111.28 54959.57 88888.00 2009-08-19 13:15:29.625 231 12744.40 111.30 54959.57 88888.00 2009-08-19 13:15:29.750 231 12744.45 111.35 54959.57 88888.00 2009-08-19 13:15:29.875 231 12744.45 111.35 54959.57 88888.00 2009-08-19 13:15:30.000 231 12744.45 111.38 54959.53 88888.00 2009-08-19 13:15:30.125 231 12744.50 111.38 54959.55 88888.00 2009-08-19 13:15:30.250 231 12744.45 111.33 54959.55 88888.00 2009-08-19 13:15:30.375 231 12744.50 111.30 54959.57 88888.00 2009-08-19 13:15:30.500 231 12744.58 111.38 54959.55 88888.00 2009-08-19 13:15:30.625 231 12744.67 111.45 54959.55 88888.00 2009-08-19 13:15:30.750 231 12744.67 111.45 54959.53 88888.00 2009-08-19 13:15:30.875 231 12744.65 111.42 54959.53 88888.00 2009-08-19 13:15:31.000 231 12744.60 111.47 54959.53 88888.00 2009-08-19 13:15:31.125 231 12744.58 111.53 54959.50 88888.00 2009-08-19 13:15:31.250 231 12744.58 111.55 54959.50 88888.00 2009-08-19 13:15:31.375 231 12744.60 111.50 54959.50 88888.00 2009-08-19 13:15:31.500 231 12744.65 111.53 54959.50 88888.00 2009-08-19 13:15:31.625 231 12744.67 111.55 54959.50 88888.00 2009-08-19 13:15:31.750 231 12744.70 111.53 54959.50 88888.00 2009-08-19 13:15:31.875 231 12744.70 111.55 54959.47 88888.00 2009-08-19 13:15:32.000 231 12744.77 111.62 54959.45 88888.00 2009-08-19 13:15:32.125 231 12744.80 111.65 54959.47 88888.00 2009-08-19 13:15:32.250 231 12744.75 111.58 54959.45 88888.00 2009-08-19 13:15:32.375 231 12744.80 111.62 54959.43 88888.00 2009-08-19 13:15:32.500 231 12744.80 111.67 54959.43 88888.00 2009-08-19 13:15:32.625 231 12744.88 111.75 54959.45 88888.00 2009-08-19 13:15:32.750 231 12744.88 111.70 54959.45 88888.00 2009-08-19 13:15:32.875 231 12744.85 111.70 54959.43 88888.00 2009-08-19 13:15:33.000 231 12744.90 111.75 54959.40 88888.00 2009-08-19 13:15:33.125 231 12744.92 111.75 54959.43 88888.00 2009-08-19 13:15:33.250 231 12744.95 111.75 54959.43 88888.00 2009-08-19 13:15:33.375 231 12745.00 111.83 54959.40 88888.00 2009-08-19 13:15:33.500 231 12745.00 111.85 54959.43 88888.00 2009-08-19 13:15:33.625 231 12745.02 111.88 54959.43 88888.00 2009-08-19 13:15:33.750 231 12745.02 111.88 54959.40 88888.00 2009-08-19 13:15:33.875 231 12745.12 111.90 54959.40 88888.00 2009-08-19 13:15:34.000 231 12745.15 111.90 54959.40 88888.00 2009-08-19 13:15:34.125 231 12745.15 111.92 54959.40 88888.00 2009-08-19 13:15:34.250 231 12745.15 111.88 54959.35 88888.00 2009-08-19 13:15:34.375 231 12745.23 111.90 54959.40 88888.00 2009-08-19 13:15:34.500 231 12745.27 111.92 54959.40 88888.00 2009-08-19 13:15:34.625 231 12745.23 111.90 54959.38 88888.00 2009-08-19 13:15:34.750 231 12745.27 111.95 54959.38 88888.00 2009-08-19 13:15:34.875 231 12745.35 111.95 54959.38 88888.00 2009-08-19 13:15:35.000 231 12745.40 111.92 54959.35 88888.00 2009-08-19 13:15:35.125 231 12745.35 111.97 54959.38 88888.00 2009-08-19 13:15:35.250 231 12745.35 111.97 54959.38 88888.00 2009-08-19 13:15:35.375 231 12745.33 111.97 54959.40 88888.00 2009-08-19 13:15:35.500 231 12745.33 112.00 54959.35 88888.00 2009-08-19 13:15:35.625 231 12745.38 112.05 54959.38 88888.00 2009-08-19 13:15:35.750 231 12745.45 112.08 54959.35 88888.00 2009-08-19 13:15:35.875 231 12745.42 112.05 54959.35 88888.00 2009-08-19 13:15:36.000 231 12745.42 112.05 54959.35 88888.00 2009-08-19 13:15:36.125 231 12745.45 112.08 54959.38 88888.00 2009-08-19 13:15:36.250 231 12745.42 112.08 54959.40 88888.00 2009-08-19 13:15:36.375 231 12745.42 112.12 54959.38 88888.00 2009-08-19 13:15:36.500 231 12745.45 112.20 54959.35 88888.00 2009-08-19 13:15:36.625 231 12745.52 112.15 54959.35 88888.00 2009-08-19 13:15:36.750 231 12745.50 112.12 54959.30 88888.00 2009-08-19 13:15:36.875 231 12745.50 112.12 54959.30 88888.00 2009-08-19 13:15:37.000 231 12745.58 112.20 54959.28 88888.00 2009-08-19 13:15:37.125 231 12745.58 112.25 54959.32 88888.00 2009-08-19 13:15:37.250 231 12745.48 112.17 54959.32 88888.00 2009-08-19 13:15:37.375 231 12745.55 112.17 54959.30 88888.00 2009-08-19 13:15:37.500 231 12745.58 112.22 54959.32 88888.00 2009-08-19 13:15:37.625 231 12745.62 112.25 54959.35 88888.00 2009-08-19 13:15:37.750 231 12745.65 112.25 54959.32 88888.00 2009-08-19 13:15:37.875 231 12745.62 112.25 54959.30 88888.00 2009-08-19 13:15:38.000 231 12745.60 112.25 54959.30 88888.00 2009-08-19 13:15:38.125 231 12745.65 112.33 54959.32 88888.00 2009-08-19 13:15:38.250 231 12745.65 112.30 54959.32 88888.00 2009-08-19 13:15:38.375 231 12745.65 112.30 54959.32 88888.00 2009-08-19 13:15:38.500 231 12745.65 112.33 54959.35 88888.00 2009-08-19 13:15:38.625 231 12745.73 112.30 54959.30 88888.00 2009-08-19 13:15:38.750 231 12745.80 112.33 54959.32 88888.00 2009-08-19 13:15:38.875 231 12745.83 112.38 54959.35 88888.00 2009-08-19 13:15:39.000 231 12745.80 112.40 54959.35 88888.00 2009-08-19 13:15:39.125 231 12745.73 112.30 54959.32 88888.00 2009-08-19 13:15:39.250 231 12745.70 112.35 54959.35 88888.00 2009-08-19 13:15:39.375 231 12745.70 112.42 54959.32 88888.00 2009-08-19 13:15:39.500 231 12745.73 112.42 54959.32 88888.00 2009-08-19 13:15:39.625 231 12745.77 112.42 54959.32 88888.00 2009-08-19 13:15:39.750 231 12745.85 112.45 54959.35 88888.00 2009-08-19 13:15:39.875 231 12745.80 112.45 54959.35 88888.00 2009-08-19 13:15:40.000 231 12745.77 112.45 54959.35 88888.00 2009-08-19 13:15:40.125 231 12745.83 112.47 54959.40 88888.00 2009-08-19 13:15:40.250 231 12745.88 112.55 54959.40 88888.00 2009-08-19 13:15:40.375 231 12745.95 112.58 54959.38 88888.00 2009-08-19 13:15:40.500 231 12745.90 112.50 54959.32 88888.00 2009-08-19 13:15:40.625 231 12745.75 112.42 54959.30 88888.00 2009-08-19 13:15:40.750 231 12745.80 112.45 54959.35 88888.00 2009-08-19 13:15:40.875 231 12745.88 112.45 54959.35 88888.00 2009-08-19 13:15:41.000 231 12745.85 112.50 54959.35 88888.00 2009-08-19 13:15:41.125 231 12745.85 112.60 54959.38 88888.00 2009-08-19 13:15:41.250 231 12745.85 112.62 54959.35 88888.00 2009-08-19 13:15:41.375 231 12745.92 112.65 54959.35 88888.00 2009-08-19 13:15:41.500 231 12745.95 112.58 54959.32 88888.00 2009-08-19 13:15:41.625 231 12745.95 112.65 54959.38 88888.00 2009-08-19 13:15:41.750 231 12745.98 112.72 54959.40 88888.00 2009-08-19 13:15:41.875 231 12745.98 112.72 54959.38 88888.00 2009-08-19 13:15:42.000 231 12745.95 112.70 54959.35 88888.00 2009-08-19 13:15:42.125 231 12745.90 112.72 54959.35 88888.00 2009-08-19 13:15:42.250 231 12745.90 112.75 54959.38 88888.00 2009-08-19 13:15:42.375 231 12745.98 112.75 54959.40 88888.00 2009-08-19 13:15:42.500 231 12746.05 112.75 54959.40 88888.00 2009-08-19 13:15:42.625 231 12746.17 112.78 54959.40 88888.00 2009-08-19 13:15:42.750 231 12746.17 112.80 54959.40 88888.00 2009-08-19 13:15:42.875 231 12746.08 112.72 54959.38 88888.00 2009-08-19 13:15:43.000 231 12746.12 112.78 54959.38 88888.00 2009-08-19 13:15:43.125 231 12746.12 112.78 54959.38 88888.00 2009-08-19 13:15:43.250 231 12746.05 112.72 54959.32 88888.00 2009-08-19 13:15:43.375 231 12746.12 112.78 54959.35 88888.00 2009-08-19 13:15:43.500 231 12746.17 112.80 54959.35 88888.00 2009-08-19 13:15:43.625 231 12746.25 112.85 54959.32 88888.00 2009-08-19 13:15:43.750 231 12746.23 112.85 54959.32 88888.00 2009-08-19 13:15:43.875 231 12746.25 112.83 54959.32 88888.00 2009-08-19 13:15:44.000 231 12746.30 112.88 54959.35 88888.00 2009-08-19 13:15:44.125 231 12746.33 112.90 54959.35 88888.00 2009-08-19 13:15:44.250 231 12746.30 112.90 54959.35 88888.00 2009-08-19 13:15:44.375 231 12746.38 112.92 54959.38 88888.00 2009-08-19 13:15:44.500 231 12746.45 112.97 54959.35 88888.00 2009-08-19 13:15:44.625 231 12746.40 112.97 54959.35 88888.00 2009-08-19 13:15:44.750 231 12746.42 113.03 54959.40 88888.00 2009-08-19 13:15:44.875 231 12746.45 113.05 54959.38 88888.00 2009-08-19 13:15:45.000 231 12746.40 113.08 54959.35 88888.00 2009-08-19 13:15:45.125 231 12746.42 113.08 54959.38 88888.00 2009-08-19 13:15:45.250 231 12746.42 113.03 54959.38 88888.00 2009-08-19 13:15:45.375 231 12746.45 113.05 54959.38 88888.00 2009-08-19 13:15:45.500 231 12746.48 113.10 54959.35 88888.00 2009-08-19 13:15:45.625 231 12746.45 113.12 54959.35 88888.00 2009-08-19 13:15:45.750 231 12746.42 113.12 54959.38 88888.00 2009-08-19 13:15:45.875 231 12746.45 113.05 54959.32 88888.00 2009-08-19 13:15:46.000 231 12746.48 113.10 54959.32 88888.00 2009-08-19 13:15:46.125 231 12746.48 113.15 54959.35 88888.00 2009-08-19 13:15:46.250 231 12746.48 113.15 54959.35 88888.00 2009-08-19 13:15:46.375 231 12746.52 113.15 54959.38 88888.00 2009-08-19 13:15:46.500 231 12746.55 113.25 54959.38 88888.00 2009-08-19 13:15:46.625 231 12746.55 113.28 54959.35 88888.00 2009-08-19 13:15:46.750 231 12746.55 113.17 54959.38 88888.00 2009-08-19 13:15:46.875 231 12746.60 113.22 54959.40 88888.00 2009-08-19 13:15:47.000 231 12746.55 113.25 54959.40 88888.00 2009-08-19 13:15:47.125 231 12746.55 113.25 54959.43 88888.00 2009-08-19 13:15:47.250 231 12746.55 113.22 54959.40 88888.00 2009-08-19 13:15:47.375 231 12746.50 113.20 54959.43 88888.00 2009-08-19 13:15:47.500 231 12746.55 113.25 54959.43 88888.00 2009-08-19 13:15:47.625 231 12746.60 113.28 54959.40 88888.00 2009-08-19 13:15:47.750 231 12746.62 113.28 54959.40 88888.00 2009-08-19 13:15:47.875 231 12746.65 113.33 54959.47 88888.00 2009-08-19 13:15:48.000 231 12746.65 113.38 54959.45 88888.00 2009-08-19 13:15:48.125 231 12746.55 113.33 54959.45 88888.00 2009-08-19 13:15:48.250 231 12746.50 113.33 54959.45 88888.00 2009-08-19 13:15:48.375 231 12746.50 113.38 54959.45 88888.00 2009-08-19 13:15:48.500 231 12746.52 113.40 54959.43 88888.00 2009-08-19 13:15:48.625 231 12746.50 113.40 54959.43 88888.00 2009-08-19 13:15:48.750 231 12746.58 113.42 54959.45 88888.00 2009-08-19 13:15:48.875 231 12746.60 113.50 54959.47 88888.00 2009-08-19 13:15:49.000 231 12746.55 113.53 54959.47 88888.00 2009-08-19 13:15:49.125 231 12746.55 113.45 54959.47 88888.00 2009-08-19 13:15:49.250 231 12746.62 113.47 54959.47 88888.00 2009-08-19 13:15:49.375 231 12746.67 113.50 54959.47 88888.00 2009-08-19 13:15:49.500 231 12746.60 113.53 54959.45 88888.00 2009-08-19 13:15:49.625 231 12746.65 113.55 54959.50 88888.00 2009-08-19 13:15:49.750 231 12746.70 113.60 54959.47 88888.00 2009-08-19 13:15:49.875 231 12746.70 113.62 54959.47 88888.00 2009-08-19 13:15:50.000 231 12746.70 113.62 54959.47 88888.00 2009-08-19 13:15:50.125 231 12746.73 113.67 54959.53 88888.00 2009-08-19 13:15:50.250 231 12746.65 113.62 54959.50 88888.00 2009-08-19 13:15:50.375 231 12746.65 113.62 54959.47 88888.00 2009-08-19 13:15:50.500 231 12746.67 113.65 54959.45 88888.00 2009-08-19 13:15:50.625 231 12746.67 113.67 54959.45 88888.00 2009-08-19 13:15:50.750 231 12746.67 113.70 54959.47 88888.00 2009-08-19 13:15:50.875 231 12746.75 113.75 54959.47 88888.00 2009-08-19 13:15:51.000 231 12746.77 113.72 54959.47 88888.00 2009-08-19 13:15:51.125 231 12746.75 113.67 54959.47 88888.00 2009-08-19 13:15:51.250 231 12746.73 113.62 54959.50 88888.00 2009-08-19 13:15:51.375 231 12746.80 113.65 54959.50 88888.00 2009-08-19 13:15:51.500 231 12746.85 113.72 54959.50 88888.00 2009-08-19 13:15:51.625 231 12746.88 113.80 54959.53 88888.00 2009-08-19 13:15:51.750 231 12746.90 113.78 54959.50 88888.00 2009-08-19 13:15:51.875 231 12746.90 113.75 54959.50 88888.00 2009-08-19 13:15:52.000 231 12746.88 113.75 54959.50 88888.00 2009-08-19 13:15:52.125 231 12746.92 113.78 54959.50 88888.00 2009-08-19 13:15:52.250 231 12746.92 113.85 54959.53 88888.00 2009-08-19 13:15:52.375 231 12747.02 113.90 54959.55 88888.00 2009-08-19 13:15:52.500 231 12747.08 113.85 54959.57 88888.00 2009-08-19 13:15:52.625 231 12747.05 113.83 54959.55 88888.00 2009-08-19 13:15:52.750 231 12747.10 113.80 54959.50 88888.00 2009-08-19 13:15:52.875 231 12747.08 113.83 54959.53 88888.00 2009-08-19 13:15:53.000 231 12747.08 113.88 54959.55 88888.00 2009-08-19 13:15:53.125 231 12747.10 113.90 54959.57 88888.00 2009-08-19 13:15:53.250 231 12747.08 113.90 54959.55 88888.00 2009-08-19 13:15:53.375 231 12747.08 113.92 54959.57 88888.00 2009-08-19 13:15:53.500 231 12747.10 113.92 54959.57 88888.00 2009-08-19 13:15:53.625 231 12747.17 113.95 54959.60 88888.00 2009-08-19 13:15:53.750 231 12747.20 114.05 54959.60 88888.00 2009-08-19 13:15:53.875 231 12747.20 114.08 54959.57 88888.00 2009-08-19 13:15:54.000 231 12747.17 114.10 54959.57 88888.00 2009-08-19 13:15:54.125 231 12747.12 114.05 54959.57 88888.00 2009-08-19 13:15:54.250 231 12747.10 114.10 54959.57 88888.00 2009-08-19 13:15:54.375 231 12747.12 114.08 54959.57 88888.00 2009-08-19 13:15:54.500 231 12747.17 114.10 54959.57 88888.00 2009-08-19 13:15:54.625 231 12747.20 114.15 54959.60 88888.00 2009-08-19 13:15:54.750 231 12747.25 114.20 54959.57 88888.00 2009-08-19 13:15:54.875 231 12747.23 114.12 54959.57 88888.00 2009-08-19 13:15:55.000 231 12747.25 114.17 54959.57 88888.00 2009-08-19 13:15:55.125 231 12747.27 114.20 54959.60 88888.00 2009-08-19 13:15:55.250 231 12747.38 114.15 54959.60 88888.00 2009-08-19 13:15:55.375 231 12747.45 114.20 54959.60 88888.00 2009-08-19 13:15:55.500 231 12747.50 114.28 54959.62 88888.00 2009-08-19 13:15:55.625 231 12747.45 114.30 54959.57 88888.00 2009-08-19 13:15:55.750 231 12747.45 114.33 54959.57 88888.00 2009-08-19 13:15:55.875 231 12747.52 114.30 54959.60 88888.00 2009-08-19 13:15:56.000 231 12747.58 114.30 54959.60 88888.00 2009-08-19 13:15:56.125 231 12747.60 114.35 54959.60 88888.00 2009-08-19 13:15:56.250 231 12747.62 114.35 54959.60 88888.00 2009-08-19 13:15:56.375 231 12747.70 114.35 54959.62 88888.00 2009-08-19 13:15:56.500 231 12747.73 114.38 54959.62 88888.00 2009-08-19 13:15:56.625 231 12747.77 114.40 54959.62 88888.00 2009-08-19 13:15:56.750 231 12747.80 114.45 54959.65 88888.00 2009-08-19 13:15:56.875 231 12747.77 114.47 54959.65 88888.00 2009-08-19 13:15:57.000 231 12747.75 114.42 54959.62 88888.00 2009-08-19 13:15:57.125 231 12747.77 114.45 54959.68 88888.00 2009-08-19 13:15:57.250 231 12747.77 114.47 54959.70 88888.00 2009-08-19 13:15:57.375 231 12747.83 114.47 54959.68 88888.00 2009-08-19 13:15:57.500 231 12747.85 114.45 54959.68 88888.00 2009-08-19 13:15:57.625 231 12747.88 114.45 54959.68 88888.00 2009-08-19 13:15:57.750 231 12747.90 114.50 54959.68 88888.00 2009-08-19 13:15:57.875 231 12747.90 114.50 54959.68 88888.00 2009-08-19 13:15:58.000 231 12747.92 114.45 54959.68 88888.00 2009-08-19 13:15:58.125 231 12747.90 114.47 54959.68 88888.00 2009-08-19 13:15:58.250 231 12747.85 114.45 54959.68 88888.00 2009-08-19 13:15:58.375 231 12747.88 114.45 54959.68 88888.00 2009-08-19 13:15:58.500 231 12747.92 114.47 54959.68 88888.00 2009-08-19 13:15:58.625 231 12747.95 114.58 54959.72 88888.00 2009-08-19 13:15:58.750 231 12747.98 114.55 54959.70 88888.00 2009-08-19 13:15:58.875 231 12747.95 114.50 54959.68 88888.00 2009-08-19 13:15:59.000 231 12747.98 114.53 54959.70 88888.00 2009-08-19 13:15:59.125 231 12747.98 114.53 54959.70 88888.00 2009-08-19 13:15:59.250 231 12747.98 114.55 54959.72 88888.00 2009-08-19 13:15:59.375 231 12748.08 114.60 54959.75 88888.00 2009-08-19 13:15:59.500 231 12748.12 114.67 54959.75 88888.00 2009-08-19 13:15:59.625 231 12748.08 114.65 54959.72 88888.00 2009-08-19 13:15:59.750 231 12748.05 114.60 54959.72 88888.00 2009-08-19 13:15:59.875 231 12748.10 114.55 54959.72 88888.00 2009-08-19 13:16:00.000 231 12748.15 114.62 54959.72 88888.00 2009-08-19 13:16:00.125 231 12748.10 114.60 54959.72 88888.00 2009-08-19 13:16:00.250 231 12748.08 114.62 54959.75 88888.00 2009-08-19 13:16:00.375 231 12748.17 114.67 54959.78 88888.00 2009-08-19 13:16:00.500 231 12748.27 114.62 54959.78 88888.00 2009-08-19 13:16:00.625 231 12748.30 114.65 54959.78 88888.00 2009-08-19 13:16:00.750 231 12748.27 114.62 54959.80 88888.00 2009-08-19 13:16:00.875 231 12748.27 114.62 54959.78 88888.00 2009-08-19 13:16:01.000 231 12748.25 114.65 54959.82 88888.00 2009-08-19 13:16:01.125 231 12748.33 114.67 54959.85 88888.00 2009-08-19 13:16:01.250 231 12748.38 114.72 54959.85 88888.00 2009-08-19 13:16:01.375 231 12748.38 114.72 54959.82 88888.00 2009-08-19 13:16:01.500 231 12748.33 114.75 54959.82 88888.00 2009-08-19 13:16:01.625 231 12748.38 114.78 54959.82 88888.00 2009-08-19 13:16:01.750 231 12748.40 114.70 54959.78 88888.00 2009-08-19 13:16:01.875 231 12748.40 114.72 54959.80 88888.00 2009-08-19 13:16:02.000 231 12748.45 114.72 54959.82 88888.00 2009-08-19 13:16:02.125 231 12748.38 114.78 54959.82 88888.00 2009-08-19 13:16:02.250 231 12748.38 114.78 54959.82 88888.00 2009-08-19 13:16:02.375 231 12748.45 114.80 54959.85 88888.00 2009-08-19 13:16:02.500 231 12748.42 114.75 54959.85 88888.00 2009-08-19 13:16:02.625 231 12748.42 114.70 54959.82 88888.00 2009-08-19 13:16:02.750 231 12748.48 114.78 54959.85 88888.00 2009-08-19 13:16:02.875 231 12748.55 114.83 54959.85 88888.00 2009-08-19 13:16:03.000 231 12748.52 114.88 54959.88 88888.00 2009-08-19 13:16:03.125 231 12748.58 114.88 54959.88 88888.00 2009-08-19 13:16:03.250 231 12748.60 114.80 54959.85 88888.00 2009-08-19 13:16:03.375 231 12748.62 114.80 54959.88 88888.00 2009-08-19 13:16:03.500 231 12748.60 114.80 54959.88 88888.00 2009-08-19 13:16:03.625 231 12748.58 114.85 54959.90 88888.00 2009-08-19 13:16:03.750 231 12748.55 114.90 54959.93 88888.00 2009-08-19 13:16:03.875 231 12748.55 114.95 54959.95 88888.00 2009-08-19 13:16:04.000 231 12748.60 115.00 54959.95 88888.00 2009-08-19 13:16:04.125 231 12748.52 114.92 54959.95 88888.00 2009-08-19 13:16:04.250 231 12748.42 114.88 54959.95 88888.00 2009-08-19 13:16:04.375 231 12748.40 114.88 54959.97 88888.00 2009-08-19 13:16:04.500 231 12748.42 114.90 54959.97 88888.00 2009-08-19 13:16:04.625 231 12748.50 114.92 54960.00 88888.00 2009-08-19 13:16:04.750 231 12748.50 114.95 54960.00 88888.00 2009-08-19 13:16:04.875 231 12748.50 114.95 54959.97 88888.00 2009-08-19 13:16:05.000 231 12748.50 114.95 54960.00 88888.00 2009-08-19 13:16:05.125 231 12748.55 115.00 54960.03 88888.00 2009-08-19 13:16:05.250 231 12748.50 114.97 54960.00 88888.00 2009-08-19 13:16:05.375 231 12748.48 114.97 54959.97 88888.00 2009-08-19 13:16:05.500 231 12748.52 114.97 54960.00 88888.00 2009-08-19 13:16:05.625 231 12748.48 114.97 54960.00 88888.00 2009-08-19 13:16:05.750 231 12748.48 114.95 54960.00 88888.00 2009-08-19 13:16:05.875 231 12748.48 115.00 54960.00 88888.00 2009-08-19 13:16:06.000 231 12748.48 115.08 54960.00 88888.00 2009-08-19 13:16:06.125 231 12748.42 115.08 54960.03 88888.00 2009-08-19 13:16:06.250 231 12748.40 115.03 54960.03 88888.00 2009-08-19 13:16:06.375 231 12748.45 115.03 54960.03 88888.00 2009-08-19 13:16:06.500 231 12748.48 115.03 54960.05 88888.00 2009-08-19 13:16:06.625 231 12748.48 115.08 54960.03 88888.00 2009-08-19 13:16:06.750 231 12748.48 115.05 54960.03 88888.00 2009-08-19 13:16:06.875 231 12748.48 115.03 54960.05 88888.00 2009-08-19 13:16:07.000 231 12748.42 115.10 54960.03 88888.00 2009-08-19 13:16:07.125 231 12748.45 115.08 54960.05 88888.00 2009-08-19 13:16:07.250 231 12748.50 115.00 54960.05 88888.00 2009-08-19 13:16:07.375 231 12748.60 115.12 54960.07 88888.00 2009-08-19 13:16:07.500 231 12748.52 115.15 54960.05 88888.00 2009-08-19 13:16:07.625 231 12748.48 115.17 54960.05 88888.00 2009-08-19 13:16:07.750 231 12748.50 115.20 54960.10 88888.00 2009-08-19 13:16:07.875 231 12748.52 115.17 54960.10 88888.00 2009-08-19 13:16:08.000 231 12748.55 115.22 54960.10 88888.00 2009-08-19 13:16:08.125 231 12748.55 115.22 54960.10 88888.00 2009-08-19 13:16:08.250 231 12748.48 115.20 54960.10 88888.00 2009-08-19 13:16:08.375 231 12748.52 115.25 54960.12 88888.00 2009-08-19 13:16:08.500 231 12748.42 115.22 54960.12 88888.00 2009-08-19 13:16:08.625 231 12748.45 115.28 54960.10 88888.00 2009-08-19 13:16:08.750 231 12748.55 115.33 54960.10 88888.00 2009-08-19 13:16:08.875 231 12748.58 115.33 54960.12 88888.00 2009-08-19 13:16:09.000 231 12748.52 115.30 54960.12 88888.00 2009-08-19 13:16:09.125 231 12748.55 115.33 54960.15 88888.00 2009-08-19 13:16:09.250 231 12748.58 115.35 54960.15 88888.00 2009-08-19 13:16:09.375 231 12748.62 115.35 54960.15 88888.00 2009-08-19 13:16:09.500 231 12748.70 115.38 54960.15 88888.00 2009-08-19 13:16:09.625 231 12748.73 115.40 54960.15 88888.00 2009-08-19 13:16:09.750 231 12748.70 115.40 54960.15 88888.00 2009-08-19 13:16:09.875 231 12748.70 115.40 54960.15 88888.00 2009-08-19 13:16:10.000 231 12748.70 115.42 54960.12 88888.00 2009-08-19 13:16:10.125 231 12748.65 115.45 54960.12 88888.00 2009-08-19 13:16:10.250 231 12748.52 115.38 54960.15 88888.00 2009-08-19 13:16:10.375 231 12748.58 115.47 54960.15 88888.00 2009-08-19 13:16:10.500 231 12748.65 115.53 54960.20 88888.00 2009-08-19 13:16:10.625 231 12748.62 115.58 54960.22 88888.00 2009-08-19 13:16:10.750 231 12748.58 115.55 54960.20 88888.00 2009-08-19 13:16:10.875 231 12748.60 115.55 54960.20 88888.00 2009-08-19 13:16:11.000 231 12748.62 115.55 54960.18 88888.00 2009-08-19 13:16:11.125 231 12748.62 115.58 54960.18 88888.00 2009-08-19 13:16:11.250 231 12748.52 115.60 54960.20 88888.00 2009-08-19 13:16:11.375 231 12748.60 115.60 54960.18 88888.00 2009-08-19 13:16:11.500 231 12748.70 115.58 54960.22 88888.00 2009-08-19 13:16:11.625 231 12748.73 115.62 54960.22 88888.00 2009-08-19 13:16:11.750 231 12748.75 115.65 54960.22 88888.00 2009-08-19 13:16:11.875 231 12748.75 115.67 54960.25 88888.00 2009-08-19 13:16:12.000 231 12748.75 115.70 54960.25 88888.00 2009-08-19 13:16:12.125 231 12748.73 115.67 54960.25 88888.00 2009-08-19 13:16:12.250 231 12748.67 115.62 54960.25 88888.00 2009-08-19 13:16:12.375 231 12748.75 115.70 54960.25 88888.00 2009-08-19 13:16:12.500 231 12748.75 115.65 54960.25 88888.00 2009-08-19 13:16:12.625 231 12748.73 115.67 54960.28 88888.00 2009-08-19 13:16:12.750 231 12748.70 115.75 54960.30 88888.00 2009-08-19 13:16:12.875 231 12748.67 115.72 54960.28 88888.00 2009-08-19 13:16:13.000 231 12748.62 115.65 54960.25 88888.00 2009-08-19 13:16:13.125 231 12748.62 115.65 54960.30 88888.00 2009-08-19 13:16:13.250 231 12748.60 115.67 54960.28 88888.00 2009-08-19 13:16:13.375 231 12748.65 115.72 54960.28 88888.00 2009-08-19 13:16:13.500 231 12748.62 115.75 54960.28 88888.00 2009-08-19 13:16:13.625 231 12748.65 115.75 54960.30 88888.00 2009-08-19 13:16:13.750 231 12748.62 115.75 54960.35 88888.00 2009-08-19 13:16:13.875 231 12748.65 115.75 54960.32 88888.00 2009-08-19 13:16:14.000 231 12748.62 115.75 54960.30 88888.00 2009-08-19 13:16:14.125 231 12748.65 115.78 54960.30 88888.00 2009-08-19 13:16:14.250 231 12748.65 115.83 54960.32 88888.00 2009-08-19 13:16:14.375 231 12748.65 115.85 54960.32 88888.00 2009-08-19 13:16:14.500 231 12748.70 115.83 54960.32 88888.00 2009-08-19 13:16:14.625 231 12748.65 115.85 54960.35 88888.00 2009-08-19 13:16:14.750 231 12748.62 115.88 54960.38 88888.00 2009-08-19 13:16:14.875 231 12748.55 115.85 54960.38 88888.00 2009-08-19 13:16:15.000 231 12748.55 115.85 54960.35 88888.00 2009-08-19 13:16:15.125 231 12748.52 115.83 54960.38 88888.00 2009-08-19 13:16:15.250 231 12748.52 115.85 54960.43 88888.00 2009-08-19 13:16:15.375 231 12748.65 115.92 54960.43 88888.00 2009-08-19 13:16:15.500 231 12748.67 115.90 54960.40 88888.00 2009-08-19 13:16:15.625 231 12748.73 115.88 54960.40 88888.00 2009-08-19 13:16:15.750 231 12748.65 115.85 54960.43 88888.00 2009-08-19 13:16:15.875 231 12748.60 115.88 54960.43 88888.00 2009-08-19 13:16:16.000 231 12748.60 115.88 54960.40 88888.00 2009-08-19 13:16:16.125 231 12748.58 115.90 54960.40 88888.00 2009-08-19 13:16:16.250 231 12748.55 115.95 54960.43 88888.00 2009-08-19 13:16:16.375 231 12748.62 115.97 54960.40 88888.00 2009-08-19 13:16:16.500 231 12748.67 116.03 54960.43 88888.00 2009-08-19 13:16:16.625 231 12748.62 116.00 54960.40 88888.00 2009-08-19 13:16:16.750 231 12748.60 116.05 54960.40 88888.00 2009-08-19 13:16:16.875 231 12748.52 115.97 54960.38 88888.00 2009-08-19 13:16:17.000 231 12748.50 115.92 54960.38 88888.00 2009-08-19 13:16:17.125 231 12748.55 116.00 54960.43 88888.00 2009-08-19 13:16:17.250 231 12748.52 116.00 54960.45 88888.00 2009-08-19 13:16:17.375 231 12748.45 116.00 54960.43 88888.00 2009-08-19 13:16:17.500 231 12748.42 116.03 54960.43 88888.00 2009-08-19 13:16:17.625 231 12748.45 116.08 54960.45 88888.00 2009-08-19 13:16:17.750 231 12748.45 116.10 54960.45 88888.00 2009-08-19 13:16:17.875 231 12748.50 116.03 54960.45 88888.00 2009-08-19 13:16:18.000 231 12748.50 115.97 54960.47 88888.00 2009-08-19 13:16:18.125 231 12748.45 116.03 54960.45 88888.00 2009-08-19 13:16:18.250 231 12748.33 116.05 54960.50 88888.00 2009-08-19 13:16:18.375 231 12748.35 116.05 54960.50 88888.00 2009-08-19 13:16:18.500 231 12748.38 116.05 54960.50 88888.00 2009-08-19 13:16:18.625 231 12748.38 116.10 54960.53 88888.00 2009-08-19 13:16:18.750 231 12748.33 116.15 54960.55 88888.00 2009-08-19 13:16:18.875 231 12748.33 116.10 54960.55 88888.00 2009-08-19 13:16:19.000 231 12748.23 116.05 54960.53 88888.00 2009-08-19 13:16:19.125 231 12748.17 116.08 54960.50 88888.00 2009-08-19 13:16:19.250 231 12748.25 116.12 54960.53 88888.00 2009-08-19 13:16:19.375 231 12748.25 116.15 54960.53 88888.00 2009-08-19 13:16:19.500 231 12748.27 116.12 54960.53 88888.00 2009-08-19 13:16:19.625 231 12748.33 116.10 54960.55 88888.00 2009-08-19 13:16:19.750 231 12748.27 116.10 54960.55 88888.00 2009-08-19 13:16:19.875 231 12748.17 116.15 54960.53 88888.00 2009-08-19 13:16:20.000 231 12748.15 116.15 54960.53 88888.00 2009-08-19 13:16:20.125 231 12748.15 116.15 54960.55 88888.00 2009-08-19 13:16:20.250 231 12748.15 116.25 54960.60 88888.00 2009-08-19 13:16:20.375 231 12748.15 116.28 54960.60 88888.00 2009-08-19 13:16:20.500 231 12748.10 116.28 54960.57 88888.00 2009-08-19 13:16:20.625 231 12748.17 116.35 54960.60 88888.00 2009-08-19 13:16:20.750 231 12748.20 116.38 54960.60 88888.00 2009-08-19 13:16:20.875 231 12748.12 116.33 54960.60 88888.00 2009-08-19 13:16:21.000 231 12748.15 116.30 54960.60 88888.00 2009-08-19 13:16:21.125 231 12748.15 116.30 54960.60 88888.00 2009-08-19 13:16:21.250 231 12748.10 116.33 54960.60 88888.00 2009-08-19 13:16:21.375 231 12748.12 116.35 54960.60 88888.00 2009-08-19 13:16:21.500 231 12748.12 116.38 54960.62 88888.00 2009-08-19 13:16:21.625 231 12748.10 116.40 54960.62 88888.00 2009-08-19 13:16:21.750 231 12748.05 116.40 54960.60 88888.00 2009-08-19 13:16:21.875 231 12748.02 116.38 54960.62 88888.00 2009-08-19 13:16:22.000 231 12747.98 116.35 54960.57 88888.00 2009-08-19 13:16:22.125 231 12748.02 116.38 54960.57 88888.00 2009-08-19 13:16:22.250 231 12748.02 116.40 54960.60 88888.00 2009-08-19 13:16:22.375 231 12748.02 116.47 54960.60 88888.00 2009-08-19 13:16:22.500 231 12748.10 116.50 54960.65 88888.00 2009-08-19 13:16:22.625 231 12748.15 116.55 54960.65 88888.00 2009-08-19 13:16:22.750 231 12748.08 116.58 54960.62 88888.00 2009-08-19 13:16:22.875 231 12748.05 116.60 54960.65 88888.00 2009-08-19 13:16:23.000 231 12748.02 116.62 54960.65 88888.00 2009-08-19 13:16:23.125 231 12748.02 116.65 54960.65 88888.00 2009-08-19 13:16:23.250 231 12748.02 116.62 54960.62 88888.00 2009-08-19 13:16:23.375 231 12748.00 116.60 54960.65 88888.00 2009-08-19 13:16:23.500 231 12747.98 116.65 54960.65 88888.00 2009-08-19 13:16:23.625 231 12747.98 116.72 54960.65 88888.00 2009-08-19 13:16:23.750 231 12748.02 116.75 54960.65 88888.00 2009-08-19 13:16:23.875 231 12748.00 116.80 54960.65 88888.00 2009-08-19 13:16:24.000 231 12748.02 116.83 54960.65 88888.00 2009-08-19 13:16:24.125 231 12748.10 116.80 54960.65 88888.00 2009-08-19 13:16:24.250 231 12748.05 116.85 54960.68 88888.00 2009-08-19 13:16:24.375 231 12748.05 116.85 54960.68 88888.00 2009-08-19 13:16:24.500 231 12748.00 116.88 54960.65 88888.00 2009-08-19 13:16:24.625 231 12747.98 116.83 54960.68 88888.00 2009-08-19 13:16:24.750 231 12748.02 116.88 54960.68 88888.00 2009-08-19 13:16:24.875 231 12748.12 116.90 54960.68 88888.00 2009-08-19 13:16:25.000 231 12748.15 116.92 54960.65 88888.00 2009-08-19 13:16:25.125 231 12748.12 116.97 54960.70 88888.00 2009-08-19 13:16:25.250 231 12748.05 116.92 54960.68 88888.00 2009-08-19 13:16:25.375 231 12748.00 116.97 54960.65 88888.00 2009-08-19 13:16:25.500 231 12748.02 117.00 54960.68 88888.00 2009-08-19 13:16:25.625 231 12748.02 117.03 54960.62 88888.00 2009-08-19 13:16:25.750 231 12748.00 117.00 54960.65 88888.00 2009-08-19 13:16:25.875 231 12748.08 117.10 54960.68 88888.00 2009-08-19 13:16:26.000 231 12748.05 117.08 54960.65 88888.00 2009-08-19 13:16:26.125 231 12748.05 117.12 54960.65 88888.00 2009-08-19 13:16:26.250 231 12748.12 117.17 54960.68 88888.00 2009-08-19 13:16:26.375 231 12748.17 117.20 54960.68 88888.00 2009-08-19 13:16:26.500 231 12748.12 117.28 54960.68 88888.00 2009-08-19 13:16:26.625 231 12748.15 117.28 54960.68 88888.00 2009-08-19 13:16:26.750 231 12748.15 117.28 54960.68 88888.00 2009-08-19 13:16:26.875 231 12748.15 117.33 54960.68 88888.00 2009-08-19 13:16:27.000 231 12748.25 117.35 54960.68 88888.00 2009-08-19 13:16:27.125 231 12748.30 117.38 54960.68 88888.00 2009-08-19 13:16:27.250 231 12748.20 117.47 54960.70 88888.00 2009-08-19 13:16:27.375 231 12748.12 117.50 54960.72 88888.00 2009-08-19 13:16:27.500 231 12748.12 117.53 54960.72 88888.00 2009-08-19 13:16:27.625 231 12748.20 117.47 54960.70 88888.00 2009-08-19 13:16:27.750 231 12748.20 117.50 54960.72 88888.00 2009-08-19 13:16:27.875 231 12748.23 117.58 54960.72 88888.00 2009-08-19 13:16:28.000 231 12748.23 117.65 54960.70 88888.00 2009-08-19 13:16:28.125 231 12748.17 117.60 54960.70 88888.00 2009-08-19 13:16:28.250 231 12748.23 117.62 54960.68 88888.00 2009-08-19 13:16:28.375 231 12748.27 117.62 54960.70 88888.00 2009-08-19 13:16:28.500 231 12748.17 117.60 54960.70 88888.00 2009-08-19 13:16:28.625 231 12748.20 117.62 54960.70 88888.00 2009-08-19 13:16:28.750 231 12748.25 117.67 54960.70 88888.00 2009-08-19 13:16:28.875 231 12748.27 117.67 54960.70 88888.00 2009-08-19 13:16:29.000 231 12748.27 117.75 54960.70 88888.00 2009-08-19 13:16:29.125 231 12748.25 117.80 54960.72 88888.00 2009-08-19 13:16:29.250 231 12748.33 117.78 54960.72 88888.00 2009-08-19 13:16:29.375 231 12748.42 117.83 54960.70 88888.00 2009-08-19 13:16:29.500 231 12748.45 117.85 54960.70 88888.00 2009-08-19 13:16:29.625 231 12748.35 117.88 54960.70 88888.00 2009-08-19 13:16:29.750 231 12748.35 117.92 54960.70 88888.00 2009-08-19 13:16:29.875 231 12748.38 117.92 54960.72 88888.00 2009-08-19 13:16:30.000 231 12748.30 117.95 54960.72 88888.00 2009-08-19 13:16:30.125 231 12748.30 117.97 54960.72 88888.00 2009-08-19 13:16:30.250 231 12748.33 117.95 54960.70 88888.00 2009-08-19 13:16:30.375 231 12748.42 118.03 54960.70 88888.00 2009-08-19 13:16:30.500 231 12748.40 118.08 54960.70 88888.00 2009-08-19 13:16:30.625 231 12748.38 118.12 54960.70 88888.00 2009-08-19 13:16:30.750 231 12748.40 118.15 54960.70 88888.00 2009-08-19 13:16:30.875 231 12748.48 118.17 54960.72 88888.00 2009-08-19 13:16:31.000 231 12748.45 118.15 54960.70 88888.00 2009-08-19 13:16:31.125 231 12748.48 118.22 54960.72 88888.00 2009-08-19 13:16:31.250 231 12748.52 118.28 54960.72 88888.00 2009-08-19 13:16:31.375 231 12748.60 118.30 54960.72 88888.00 2009-08-19 13:16:31.500 231 12748.60 118.33 54960.68 88888.00 2009-08-19 13:16:31.625 231 12748.60 118.33 54960.70 88888.00 2009-08-19 13:16:31.750 231 12748.62 118.38 54960.70 88888.00 2009-08-19 13:16:31.875 231 12748.65 118.40 54960.70 88888.00 2009-08-19 13:16:32.000 231 12748.67 118.42 54960.72 88888.00 2009-08-19 13:16:32.125 231 12748.80 118.53 54960.75 88888.00 2009-08-19 13:16:32.250 231 12748.80 118.53 54960.72 88888.00 2009-08-19 13:16:32.375 231 12748.77 118.53 54960.75 88888.00 2009-08-19 13:16:32.500 231 12748.77 118.62 54960.75 88888.00 2009-08-19 13:16:32.625 231 12748.77 118.65 54960.75 88888.00 2009-08-19 13:16:32.750 231 12748.88 118.62 54960.75 88888.00 2009-08-19 13:16:32.875 231 12748.90 118.70 54960.78 88888.00 2009-08-19 13:16:33.000 231 12748.83 118.70 54960.75 88888.00 2009-08-19 13:16:33.125 231 12748.83 118.70 54960.75 88888.00 2009-08-19 13:16:33.250 231 12748.88 118.75 54960.72 88888.00 2009-08-19 13:16:33.375 231 12748.88 118.78 54960.72 88888.00 2009-08-19 13:16:33.500 231 12748.88 118.83 54960.72 88888.00 2009-08-19 13:16:33.625 231 12748.90 118.83 54960.72 88888.00 2009-08-19 13:16:33.750 231 12748.98 118.88 54960.72 88888.00 2009-08-19 13:16:33.875 231 12748.95 118.88 54960.72 88888.00 2009-08-19 13:16:34.000 231 12748.95 118.92 54960.72 88888.00 2009-08-19 13:16:34.125 231 12748.95 118.92 54960.75 88888.00 2009-08-19 13:16:34.250 231 12748.98 119.00 54960.78 88888.00 2009-08-19 13:16:34.375 231 12749.00 119.00 54960.75 88888.00 2009-08-19 13:16:34.500 231 12749.00 119.03 54960.75 88888.00 2009-08-19 13:16:34.625 231 12749.02 119.00 54960.72 88888.00 2009-08-19 13:16:34.750 231 12749.08 119.08 54960.72 88888.00 2009-08-19 13:16:34.875 231 12749.23 119.17 54960.78 88888.00 2009-08-19 13:16:35.000 231 12749.25 119.22 54960.78 88888.00 2009-08-19 13:16:35.125 231 12749.17 119.15 54960.75 88888.00 2009-08-19 13:16:35.250 231 12749.25 119.22 54960.75 88888.00 2009-08-19 13:16:35.375 231 12749.27 119.25 54960.72 88888.00 2009-08-19 13:16:35.500 231 12749.25 119.22 54960.75 88888.00 2009-08-19 13:16:35.625 231 12749.23 119.28 54960.75 88888.00 2009-08-19 13:16:35.750 231 12749.27 119.33 54960.75 88888.00 2009-08-19 13:16:35.875 231 12749.27 119.38 54960.75 88888.00 2009-08-19 13:16:36.000 231 12749.33 119.40 54960.75 88888.00 2009-08-19 13:16:36.125 231 12749.40 119.40 54960.75 88888.00 2009-08-19 13:16:36.250 231 12749.42 119.38 54960.75 88888.00 2009-08-19 13:16:36.375 231 12749.42 119.42 54960.75 88888.00 2009-08-19 13:16:36.500 231 12749.38 119.40 54960.72 88888.00 2009-08-19 13:16:36.625 231 12749.42 119.40 54960.72 88888.00 2009-08-19 13:16:36.750 231 12749.48 119.42 54960.75 88888.00 2009-08-19 13:16:36.875 231 12749.55 119.55 54960.78 88888.00 2009-08-19 13:16:37.000 231 12749.67 119.60 54960.75 88888.00 2009-08-19 13:16:37.125 231 12749.70 119.60 54960.75 88888.00 2009-08-19 13:16:37.250 231 12749.73 119.67 54960.75 88888.00 2009-08-19 13:16:37.375 231 12749.67 119.67 54960.78 88888.00 2009-08-19 13:16:37.500 231 12749.65 119.70 54960.78 88888.00 2009-08-19 13:16:37.625 231 12749.67 119.70 54960.78 88888.00 2009-08-19 13:16:37.750 231 12749.73 119.72 54960.80 88888.00 2009-08-19 13:16:37.875 231 12749.77 119.78 54960.78 88888.00 2009-08-19 13:16:38.000 231 12749.83 119.83 54960.80 88888.00 2009-08-19 13:16:38.125 231 12749.77 119.85 54960.78 88888.00 2009-08-19 13:16:38.250 231 12749.83 119.88 54960.80 88888.00 2009-08-19 13:16:38.375 231 12749.90 119.95 54960.80 88888.00 2009-08-19 13:16:38.500 231 12749.95 120.00 54960.82 88888.00 2009-08-19 13:16:38.625 231 12750.00 119.97 54960.80 88888.00 2009-08-19 13:16:38.750 231 12750.08 120.03 54960.80 88888.00 2009-08-19 13:16:38.875 231 12750.12 120.00 54960.78 88888.00 2009-08-19 13:16:39.000 231 12750.08 120.03 54960.78 88888.00 2009-08-19 13:16:39.125 231 12750.12 120.03 54960.78 88888.00 2009-08-19 13:16:39.250 231 12750.17 120.05 54960.78 88888.00 2009-08-19 13:16:39.375 231 12750.27 120.12 54960.78 88888.00 2009-08-19 13:16:39.500 231 12750.27 120.17 54960.80 88888.00 2009-08-19 13:16:39.625 231 12750.38 120.25 54960.85 88888.00 2009-08-19 13:16:39.750 231 12750.42 120.28 54960.82 88888.00 2009-08-19 13:16:39.875 231 12750.40 120.30 54960.82 88888.00 2009-08-19 13:16:40.000 231 12750.38 120.33 54960.78 88888.00 2009-08-19 13:16:40.125 231 12750.45 120.40 54960.82 88888.00 2009-08-19 13:16:40.250 231 12750.52 120.47 54960.85 88888.00 2009-08-19 13:16:40.375 231 12750.60 120.53 54960.82 88888.00 2009-08-19 13:16:40.500 231 12750.60 120.50 54960.80 88888.00 2009-08-19 13:16:40.625 231 12750.55 120.50 54960.80 88888.00 2009-08-19 13:16:40.750 231 12750.67 120.55 54960.80 88888.00 2009-08-19 13:16:40.875 231 12750.85 120.65 54960.85 88888.00 2009-08-19 13:16:41.000 231 12750.90 120.65 54960.82 88888.00 2009-08-19 13:16:41.125 231 12750.92 120.72 54960.85 88888.00 2009-08-19 13:16:41.250 231 12750.98 120.78 54960.85 88888.00 2009-08-19 13:16:41.375 231 12751.02 120.75 54960.85 88888.00 2009-08-19 13:16:41.500 231 12751.05 120.78 54960.85 88888.00 2009-08-19 13:16:41.625 231 12751.02 120.80 54960.82 88888.00 2009-08-19 13:16:41.750 231 12751.08 120.78 54960.82 88888.00 2009-08-19 13:16:41.875 231 12751.08 120.83 54960.85 88888.00 2009-08-19 13:16:42.000 231 12751.15 120.95 54960.90 88888.00 2009-08-19 13:16:42.125 231 12751.15 120.95 54960.93 88888.00 2009-08-19 13:16:42.250 231 12751.10 120.92 54960.90 88888.00 2009-08-19 13:16:42.375 231 12751.15 120.92 54960.88 88888.00 2009-08-19 13:16:42.500 231 12751.23 120.97 54960.88 88888.00 2009-08-19 13:16:42.625 231 12751.30 121.00 54960.88 88888.00 2009-08-19 13:16:42.750 231 12751.35 121.03 54960.95 88888.00 2009-08-19 13:16:42.875 231 12751.42 121.10 54960.95 88888.00 2009-08-19 13:16:43.000 231 12751.50 121.10 54960.93 88888.00 2009-08-19 13:16:43.125 231 12751.50 121.10 54960.90 88888.00 2009-08-19 13:16:43.250 231 12751.52 121.15 54960.90 88888.00 2009-08-19 13:16:43.375 231 12751.55 121.20 54960.93 88888.00 2009-08-19 13:16:43.500 231 12751.58 121.22 54960.93 88888.00 2009-08-19 13:16:43.625 231 12751.67 121.28 54960.93 88888.00 2009-08-19 13:16:43.750 231 12751.70 121.30 54960.97 88888.00 2009-08-19 13:16:43.875 231 12751.77 121.33 54960.97 88888.00 2009-08-19 13:16:44.000 231 12751.83 121.35 54960.95 88888.00 2009-08-19 13:16:44.125 231 12751.90 121.40 54960.95 88888.00 2009-08-19 13:16:44.250 231 12751.92 121.38 54960.95 88888.00 2009-08-19 13:16:44.375 231 12751.90 121.35 54960.95 88888.00 2009-08-19 13:16:44.500 231 12751.85 121.38 54960.97 88888.00 2009-08-19 13:16:44.625 231 12751.92 121.42 54960.95 88888.00 2009-08-19 13:16:44.750 231 12752.02 121.45 54960.97 88888.00 2009-08-19 13:16:44.875 231 12752.05 121.42 54960.95 88888.00 2009-08-19 13:16:45.000 231 12752.12 121.45 54960.97 88888.00 2009-08-19 13:16:45.125 231 12752.17 121.55 54961.03 88888.00 2009-08-19 13:16:45.250 231 12752.20 121.60 54961.03 88888.00 2009-08-19 13:16:45.375 231 12752.33 121.62 54961.05 88888.00 2009-08-19 13:16:45.500 231 12752.42 121.65 54961.05 88888.00 2009-08-19 13:16:45.625 231 12752.48 121.60 54961.07 88888.00 2009-08-19 13:16:45.750 231 12752.55 121.65 54961.05 88888.00 2009-08-19 13:16:45.875 231 12752.60 121.65 54961.05 88888.00 2009-08-19 13:16:46.000 231 12752.60 121.75 54961.07 88888.00 2009-08-19 13:16:46.125 231 12752.67 121.85 54961.10 88888.00 2009-08-19 13:16:46.250 231 12752.65 121.88 54961.12 88888.00 2009-08-19 13:16:46.375 231 12752.62 121.88 54961.15 88888.00 2009-08-19 13:16:46.500 231 12752.75 121.90 54961.12 88888.00 2009-08-19 13:16:46.625 231 12752.83 121.97 54961.12 88888.00 2009-08-19 13:16:46.750 231 12752.80 122.00 54961.15 88888.00 2009-08-19 13:16:46.875 231 12752.80 121.97 54961.12 88888.00 2009-08-19 13:16:47.000 231 12752.75 121.95 54961.10 88888.00 2009-08-19 13:16:47.125 231 12752.85 122.03 54961.12 88888.00 2009-08-19 13:16:47.250 231 12752.92 122.05 54961.10 88888.00 2009-08-19 13:16:47.375 231 12753.02 122.03 54961.10 88888.00 2009-08-19 13:16:47.500 231 12753.08 122.08 54961.18 88888.00 2009-08-19 13:16:47.625 231 12753.10 122.12 54961.20 88888.00 2009-08-19 13:16:47.750 231 12753.10 122.15 54961.20 88888.00 2009-08-19 13:16:47.875 231 12753.15 122.17 54961.22 88888.00 2009-08-19 13:16:48.000 231 12753.20 122.10 54961.22 88888.00 2009-08-19 13:16:48.125 231 12753.27 122.15 54961.25 88888.00 2009-08-19 13:16:48.250 231 12753.30 122.25 54961.25 88888.00 2009-08-19 13:16:48.375 231 12753.38 122.28 54961.25 88888.00 2009-08-19 13:16:48.500 231 12753.35 122.28 54961.25 88888.00 2009-08-19 13:16:48.625 231 12753.35 122.28 54961.25 88888.00 2009-08-19 13:16:48.750 231 12753.48 122.25 54961.25 88888.00 2009-08-19 13:16:48.875 231 12753.55 122.22 54961.28 88888.00 2009-08-19 13:16:49.000 231 12753.60 122.28 54961.30 88888.00 2009-08-19 13:16:49.125 231 12753.65 122.33 54961.32 88888.00 2009-08-19 13:16:49.250 231 12753.73 122.35 54961.32 88888.00 2009-08-19 13:16:49.375 231 12753.75 122.35 54961.35 88888.00 2009-08-19 13:16:49.500 231 12753.80 122.35 54961.40 88888.00 2009-08-19 13:16:49.625 231 12753.75 122.38 54961.38 88888.00 2009-08-19 13:16:49.750 231 12753.77 122.35 54961.38 88888.00 2009-08-19 13:16:49.875 231 12753.83 122.38 54961.40 88888.00 2009-08-19 13:16:50.000 231 12753.83 122.38 54961.40 88888.00 2009-08-19 13:16:50.125 231 12753.85 122.45 54961.40 88888.00 2009-08-19 13:16:50.250 231 12753.85 122.50 54961.43 88888.00 2009-08-19 13:16:50.375 231 12753.88 122.53 54961.43 88888.00 2009-08-19 13:16:50.500 231 12753.90 122.53 54961.45 88888.00 2009-08-19 13:16:50.625 231 12754.00 122.58 54961.50 88888.00 2009-08-19 13:16:50.750 231 12753.95 122.60 54961.53 88888.00 2009-08-19 13:16:50.875 231 12753.90 122.58 54961.53 88888.00 2009-08-19 13:16:51.000 231 12753.90 122.62 54961.53 88888.00 2009-08-19 13:16:51.125 231 12753.98 122.60 54961.53 88888.00 2009-08-19 13:16:51.250 231 12754.02 122.65 54961.53 88888.00 2009-08-19 13:16:51.375 231 12754.12 122.67 54961.57 88888.00 2009-08-19 13:16:51.500 231 12754.12 122.78 54961.57 88888.00 2009-08-19 13:16:51.625 231 12754.15 122.80 54961.60 88888.00 2009-08-19 13:16:51.750 231 12754.08 122.83 54961.62 88888.00 2009-08-19 13:16:51.875 231 12754.02 122.83 54961.62 88888.00 2009-08-19 13:16:52.000 231 12754.05 122.80 54961.62 88888.00 2009-08-19 13:16:52.125 231 12754.12 122.85 54961.65 88888.00 2009-08-19 13:16:52.250 231 12754.17 122.88 54961.68 88888.00 2009-08-19 13:16:52.375 231 12754.20 122.88 54961.68 88888.00 2009-08-19 13:16:52.500 231 12754.12 122.92 54961.70 88888.00 2009-08-19 13:16:52.625 231 12754.15 123.00 54961.72 88888.00 2009-08-19 13:16:52.750 231 12754.23 123.00 54961.70 88888.00 2009-08-19 13:16:52.875 231 12754.27 123.03 54961.70 88888.00 2009-08-19 13:16:53.000 231 12754.38 123.03 54961.70 88888.00 2009-08-19 13:16:53.125 231 12754.40 123.08 54961.72 88888.00 2009-08-19 13:16:53.250 231 12754.33 123.05 54961.78 88888.00 2009-08-19 13:16:53.375 231 12754.35 123.08 54961.82 88888.00 2009-08-19 13:16:53.500 231 12754.40 123.12 54961.85 88888.00 2009-08-19 13:16:53.625 231 12754.40 123.08 54961.82 88888.00 2009-08-19 13:16:53.750 231 12754.40 123.15 54961.82 88888.00 2009-08-19 13:16:53.875 231 12754.48 123.17 54961.85 88888.00 2009-08-19 13:16:54.000 231 12754.48 123.17 54961.88 88888.00 2009-08-19 13:16:54.125 231 12754.48 123.17 54961.90 88888.00 2009-08-19 13:16:54.250 231 12754.48 123.20 54961.90 88888.00 2009-08-19 13:16:54.375 231 12754.52 123.25 54961.90 88888.00 2009-08-19 13:16:54.500 231 12754.67 123.30 54961.90 88888.00 2009-08-19 13:16:54.625 231 12754.70 123.30 54961.95 88888.00 2009-08-19 13:16:54.750 231 12754.70 123.25 54961.95 88888.00 2009-08-19 13:16:54.875 231 12754.70 123.28 54961.97 88888.00 2009-08-19 13:16:55.000 231 12754.83 123.33 54962.00 88888.00 2009-08-19 13:16:55.125 231 12754.80 123.33 54961.97 88888.00 2009-08-19 13:16:55.250 231 12754.77 123.40 54961.97 88888.00 2009-08-19 13:16:55.375 231 12754.83 123.40 54962.00 88888.00 2009-08-19 13:16:55.500 231 12754.88 123.40 54962.03 88888.00 2009-08-19 13:16:55.625 231 12754.88 123.47 54962.05 88888.00 2009-08-19 13:16:55.750 231 12754.83 123.53 54962.05 88888.00 2009-08-19 13:16:55.875 231 12754.83 123.47 54962.10 88888.00 2009-08-19 13:16:56.000 231 12754.88 123.50 54962.10 88888.00 2009-08-19 13:16:56.125 231 12754.90 123.55 54962.12 88888.00 2009-08-19 13:16:56.250 231 12754.88 123.55 54962.15 88888.00 2009-08-19 13:16:56.375 231 12754.90 123.55 54962.15 88888.00 2009-08-19 13:16:56.500 231 12754.95 123.53 54962.15 88888.00 2009-08-19 13:16:56.625 231 12754.98 123.60 54962.20 88888.00 2009-08-19 13:16:56.750 231 12755.02 123.67 54962.22 88888.00 2009-08-19 13:16:56.875 231 12755.02 123.75 54962.22 88888.00 2009-08-19 13:16:57.000 231 12755.02 123.72 54962.28 88888.00 2009-08-19 13:16:57.125 231 12754.98 123.70 54962.28 88888.00 2009-08-19 13:16:57.250 231 12755.05 123.78 54962.30 88888.00 2009-08-19 13:16:57.375 231 12755.12 123.88 54962.30 88888.00 2009-08-19 13:16:57.500 231 12755.17 123.83 54962.30 88888.00 2009-08-19 13:16:57.625 231 12755.10 123.78 54962.32 88888.00 2009-08-19 13:16:57.750 231 12755.08 123.80 54962.35 88888.00 2009-08-19 13:16:57.875 231 12755.12 123.85 54962.38 88888.00 2009-08-19 13:16:58.000 231 12755.15 123.85 54962.38 88888.00 2009-08-19 13:16:58.125 231 12755.15 123.90 54962.40 88888.00 2009-08-19 13:16:58.250 231 12755.17 123.90 54962.40 88888.00 2009-08-19 13:16:58.375 231 12755.23 123.95 54962.45 88888.00 2009-08-19 13:16:58.500 231 12755.15 123.95 54962.43 88888.00 2009-08-19 13:16:58.625 231 12755.05 123.85 54962.45 88888.00 2009-08-19 13:16:58.750 231 12755.08 123.85 54962.45 88888.00 2009-08-19 13:16:58.875 231 12755.10 123.90 54962.47 88888.00 2009-08-19 13:16:59.000 231 12755.10 123.97 54962.50 88888.00 2009-08-19 13:16:59.125 231 12755.08 123.97 54962.53 88888.00 2009-08-19 13:16:59.250 231 12755.02 123.95 54962.55 88888.00 2009-08-19 13:16:59.375 231 12755.05 123.95 54962.55 88888.00 2009-08-19 13:16:59.500 231 12755.15 124.00 54962.60 88888.00 2009-08-19 13:16:59.625 231 12755.10 124.05 54962.60 88888.00 2009-08-19 13:16:59.750 231 12755.05 124.05 54962.65 88888.00 2009-08-19 13:16:59.875 231 12755.08 124.05 54962.65 88888.00 2009-08-19 13:17:00.000 231 12755.12 124.03 54962.65 88888.00 2009-08-19 13:17:00.125 231 12755.17 124.03 54962.70 88888.00 2009-08-19 13:17:00.250 231 12755.10 124.05 54962.72 88888.00 2009-08-19 13:17:00.375 231 12755.12 124.08 54962.72 88888.00 2009-08-19 13:17:00.500 231 12755.12 124.10 54962.72 88888.00 2009-08-19 13:17:00.625 231 12755.08 124.10 54962.72 88888.00 2009-08-19 13:17:00.750 231 12755.05 124.08 54962.78 88888.00 2009-08-19 13:17:00.875 231 12755.12 124.12 54962.80 88888.00 2009-08-19 13:17:01.000 231 12755.08 124.12 54962.80 88888.00 2009-08-19 13:17:01.125 231 12755.12 124.15 54962.82 88888.00 2009-08-19 13:17:01.250 231 12755.17 124.17 54962.82 88888.00 2009-08-19 13:17:01.375 231 12755.15 124.12 54962.82 88888.00 2009-08-19 13:17:01.500 231 12755.15 124.15 54962.82 88888.00 2009-08-19 13:17:01.625 231 12755.23 124.22 54962.85 88888.00 2009-08-19 13:17:01.750 231 12755.20 124.17 54962.85 88888.00 2009-08-19 13:17:01.875 231 12755.17 124.15 54962.88 88888.00 2009-08-19 13:17:02.000 231 12755.23 124.17 54962.90 88888.00 2009-08-19 13:17:02.125 231 12755.33 124.25 54962.95 88888.00 2009-08-19 13:17:02.250 231 12755.25 124.25 54963.00 88888.00 2009-08-19 13:17:02.375 231 12755.25 124.25 54962.97 88888.00 2009-08-19 13:17:02.500 231 12755.25 124.30 54963.00 88888.00 2009-08-19 13:17:02.625 231 12755.25 124.40 54963.03 88888.00 2009-08-19 13:17:02.750 231 12755.25 124.38 54963.05 88888.00 2009-08-19 13:17:02.875 231 12755.25 124.38 54963.05 88888.00 2009-08-19 13:17:03.000 231 12755.25 124.38 54963.07 88888.00 2009-08-19 13:17:03.125 231 12755.25 124.40 54963.10 88888.00 2009-08-19 13:17:03.250 231 12755.20 124.38 54963.10 88888.00 2009-08-19 13:17:03.375 231 12755.20 124.40 54963.12 88888.00 2009-08-19 13:17:03.500 231 12755.20 124.40 54963.12 88888.00 2009-08-19 13:17:03.625 231 12755.20 124.40 54963.15 88888.00 2009-08-19 13:17:03.750 231 12755.17 124.45 54963.18 88888.00 2009-08-19 13:17:03.875 231 12755.20 124.53 54963.20 88888.00 2009-08-19 13:17:04.000 231 12755.25 124.55 54963.20 88888.00 2009-08-19 13:17:04.125 231 12755.30 124.53 54963.22 88888.00 2009-08-19 13:17:04.250 231 12755.27 124.55 54963.28 88888.00 2009-08-19 13:17:04.375 231 12755.27 124.60 54963.25 88888.00 2009-08-19 13:17:04.500 231 12755.20 124.60 54963.25 88888.00 2009-08-19 13:17:04.625 231 12755.20 124.62 54963.28 88888.00 2009-08-19 13:17:04.750 231 12755.17 124.65 54963.30 88888.00 2009-08-19 13:17:04.875 231 12755.15 124.62 54963.30 88888.00 2009-08-19 13:17:05.000 231 12755.20 124.62 54963.30 88888.00 2009-08-19 13:17:05.125 231 12755.25 124.62 54963.32 88888.00 2009-08-19 13:17:05.250 231 12755.20 124.65 54963.32 88888.00 2009-08-19 13:17:05.375 231 12755.23 124.67 54963.38 88888.00 2009-08-19 13:17:05.500 231 12755.25 124.78 54963.40 88888.00 2009-08-19 13:17:05.625 231 12755.27 124.80 54963.43 88888.00 2009-08-19 13:17:05.750 231 12755.27 124.80 54963.45 88888.00 2009-08-19 13:17:05.875 231 12755.23 124.85 54963.45 88888.00 2009-08-19 13:17:06.000 231 12755.23 124.83 54963.45 88888.00 2009-08-19 13:17:06.125 231 12755.23 124.80 54963.45 88888.00 2009-08-19 13:17:06.250 231 12755.25 124.92 54963.47 88888.00 2009-08-19 13:17:06.375 231 12755.27 124.95 54963.50 88888.00 2009-08-19 13:17:06.500 231 12755.25 124.90 54963.50 88888.00 2009-08-19 13:17:06.625 231 12755.23 124.90 54963.53 88888.00 2009-08-19 13:17:06.750 231 12755.25 124.92 54963.53 88888.00 2009-08-19 13:17:06.875 231 12755.25 125.00 54963.55 88888.00 2009-08-19 13:17:07.000 231 12755.23 125.05 54963.57 88888.00 2009-08-19 13:17:07.125 231 12755.25 125.00 54963.62 88888.00 2009-08-19 13:17:07.250 231 12755.25 125.00 54963.62 88888.00 2009-08-19 13:17:07.375 231 12755.30 125.03 54963.62 88888.00 2009-08-19 13:17:07.500 231 12755.33 125.10 54963.65 88888.00 2009-08-19 13:17:07.625 231 12755.30 125.10 54963.65 88888.00 2009-08-19 13:17:07.750 231 12755.33 125.10 54963.68 88888.00 2009-08-19 13:17:07.875 231 12755.33 125.12 54963.68 88888.00 2009-08-19 13:17:08.000 231 12755.35 125.10 54963.68 88888.00 2009-08-19 13:17:08.125 231 12755.45 125.15 54963.70 88888.00 2009-08-19 13:17:08.250 231 12755.40 125.12 54963.75 88888.00 2009-08-19 13:17:08.375 231 12755.38 125.15 54963.75 88888.00 2009-08-19 13:17:08.500 231 12755.40 125.28 54963.78 88888.00 2009-08-19 13:17:08.625 231 12755.42 125.30 54963.75 88888.00 2009-08-19 13:17:08.750 231 12755.45 125.28 54963.80 88888.00 2009-08-19 13:17:08.875 231 12755.52 125.33 54963.85 88888.00 2009-08-19 13:17:09.000 231 12755.62 125.42 54963.88 88888.00 2009-08-19 13:17:09.125 231 12755.65 125.42 54963.88 88888.00 2009-08-19 13:17:09.250 231 12755.55 125.40 54963.90 88888.00 2009-08-19 13:17:09.375 231 12755.50 125.40 54963.90 88888.00 2009-08-19 13:17:09.500 231 12755.52 125.45 54963.90 88888.00 2009-08-19 13:17:09.625 231 12755.58 125.50 54963.93 88888.00 2009-08-19 13:17:09.750 231 12755.58 125.53 54963.93 88888.00 2009-08-19 13:17:09.875 231 12755.58 125.53 54963.93 88888.00 2009-08-19 13:17:10.000 231 12755.52 125.50 54963.95 88888.00 2009-08-19 13:17:10.125 231 12755.58 125.58 54963.97 88888.00 2009-08-19 13:17:10.250 231 12755.52 125.62 54963.97 88888.00 2009-08-19 13:17:10.375 231 12755.55 125.62 54963.97 88888.00 2009-08-19 13:17:10.500 231 12755.58 125.62 54964.00 88888.00 2009-08-19 13:17:10.625 231 12755.62 125.67 54964.03 88888.00 2009-08-19 13:17:10.750 231 12755.67 125.70 54964.05 88888.00 2009-08-19 13:17:10.875 231 12755.70 125.70 54964.07 88888.00 2009-08-19 13:17:11.000 231 12755.73 125.72 54964.07 88888.00 2009-08-19 13:17:11.125 231 12755.73 125.78 54964.05 88888.00 2009-08-19 13:17:11.250 231 12755.77 125.78 54964.07 88888.00 2009-08-19 13:17:11.375 231 12755.77 125.80 54964.12 88888.00 2009-08-19 13:17:11.500 231 12755.75 125.85 54964.12 88888.00 2009-08-19 13:17:11.625 231 12755.70 125.85 54964.15 88888.00 2009-08-19 13:17:11.750 231 12755.67 125.80 54964.18 88888.00 2009-08-19 13:17:11.875 231 12755.73 125.88 54964.22 88888.00 2009-08-19 13:17:12.000 231 12755.80 125.95 54964.25 88888.00 2009-08-19 13:17:12.125 231 12755.88 125.95 54964.28 88888.00 2009-08-19 13:17:12.250 231 12755.90 125.92 54964.28 88888.00 2009-08-19 13:17:12.375 231 12755.92 125.97 54964.28 88888.00 2009-08-19 13:17:12.500 231 12755.88 126.00 54964.30 88888.00 2009-08-19 13:17:12.625 231 12755.85 126.05 54964.32 88888.00 2009-08-19 13:17:12.750 231 12755.90 126.08 54964.35 88888.00 2009-08-19 13:17:12.875 231 12756.00 125.97 54964.32 88888.00 2009-08-19 13:17:13.000 231 12756.08 126.00 54964.30 88888.00 2009-08-19 13:17:13.125 231 12756.08 126.10 54964.35 88888.00 2009-08-19 13:17:13.250 231 12756.00 126.20 54964.38 88888.00 2009-08-19 13:17:13.375 231 12756.00 126.22 54964.40 88888.00 2009-08-19 13:17:13.500 231 12755.98 126.20 54964.40 88888.00 2009-08-19 13:17:13.625 231 12755.98 126.20 54964.40 88888.00 2009-08-19 13:17:13.750 231 12756.08 126.30 54964.45 88888.00 2009-08-19 13:17:13.875 231 12756.15 126.35 54964.50 88888.00 2009-08-19 13:17:14.000 231 12756.17 126.38 54964.53 88888.00 2009-08-19 13:17:14.125 231 12756.10 126.40 54964.53 88888.00 2009-08-19 13:17:14.250 231 12756.02 126.38 54964.50 88888.00 2009-08-19 13:17:14.375 231 12756.08 126.45 54964.53 88888.00 2009-08-19 13:17:14.500 231 12756.10 126.50 54964.53 88888.00 2009-08-19 13:17:14.625 231 12756.10 126.50 54964.55 88888.00 2009-08-19 13:17:14.750 231 12756.12 126.47 54964.57 88888.00 2009-08-19 13:17:14.875 231 12756.12 126.47 54964.60 88888.00 2009-08-19 13:17:15.000 231 12756.08 126.50 54964.62 88888.00 2009-08-19 13:17:15.125 231 12756.05 126.58 54964.65 88888.00 2009-08-19 13:17:15.250 231 12756.12 126.60 54964.70 88888.00 2009-08-19 13:17:15.375 231 12756.25 126.65 54964.70 88888.00 2009-08-19 13:17:15.500 231 12756.23 126.65 54964.72 88888.00 2009-08-19 13:17:15.625 231 12756.25 126.65 54964.75 88888.00 2009-08-19 13:17:15.750 231 12756.15 126.70 54964.75 88888.00 2009-08-19 13:17:15.875 231 12756.08 126.62 54964.75 88888.00 2009-08-19 13:17:16.000 231 12756.10 126.58 54964.78 88888.00 2009-08-19 13:17:16.125 231 12756.20 126.67 54964.80 88888.00 2009-08-19 13:17:16.250 231 12756.23 126.78 54964.82 88888.00 2009-08-19 13:17:16.375 231 12756.20 126.72 54964.82 88888.00 2009-08-19 13:17:16.500 231 12756.20 126.72 54964.82 88888.00 2009-08-19 13:17:16.625 231 12756.25 126.75 54964.85 88888.00 2009-08-19 13:17:16.750 231 12756.33 126.80 54964.88 88888.00 2009-08-19 13:17:16.875 231 12756.35 126.88 54964.90 88888.00 2009-08-19 13:17:17.000 231 12756.40 126.95 54964.90 88888.00 2009-08-19 13:17:17.125 231 12756.35 126.92 54964.93 88888.00 2009-08-19 13:17:17.250 231 12756.25 126.88 54964.90 88888.00 2009-08-19 13:17:17.375 231 12756.20 126.90 54964.95 88888.00 2009-08-19 13:17:17.500 231 12756.27 126.97 54964.97 88888.00 2009-08-19 13:17:17.625 231 12756.30 126.92 54965.00 88888.00 2009-08-19 13:17:17.750 231 12756.23 126.88 54965.00 88888.00 2009-08-19 13:17:17.875 231 12756.20 126.92 54965.00 88888.00 2009-08-19 13:17:18.000 231 12756.27 127.08 54965.05 88888.00 2009-08-19 13:17:18.125 231 12756.30 127.03 54965.05 88888.00 2009-08-19 13:17:18.250 231 12756.27 127.03 54965.10 88888.00 2009-08-19 13:17:18.375 231 12756.33 127.05 54965.10 88888.00 2009-08-19 13:17:18.500 231 12756.30 127.05 54965.12 88888.00 2009-08-19 13:17:18.625 231 12756.27 127.08 54965.15 88888.00 2009-08-19 13:17:18.750 231 12756.30 127.15 54965.15 88888.00 2009-08-19 13:17:18.875 231 12756.33 127.12 54965.18 88888.00 2009-08-19 13:17:19.000 231 12756.35 127.12 54965.20 88888.00 2009-08-19 13:17:19.125 231 12756.33 127.15 54965.25 88888.00 2009-08-19 13:17:19.250 231 12756.23 127.10 54965.28 88888.00 2009-08-19 13:17:19.375 231 12756.23 127.12 54965.28 88888.00 2009-08-19 13:17:19.500 231 12756.30 127.17 54965.32 88888.00 2009-08-19 13:17:19.625 231 12756.27 127.17 54965.30 88888.00 2009-08-19 13:17:19.750 231 12756.17 127.20 54965.32 88888.00 2009-08-19 13:17:19.875 231 12756.12 127.20 54965.35 88888.00 2009-08-19 13:17:20.000 231 12756.20 127.22 54965.38 88888.00 2009-08-19 13:17:20.125 231 12756.30 127.25 54965.40 88888.00 2009-08-19 13:17:20.250 231 12756.27 127.25 54965.43 88888.00 2009-08-19 13:17:20.375 231 12756.30 127.25 54965.40 88888.00 2009-08-19 13:17:20.500 231 12756.27 127.25 54965.40 88888.00 2009-08-19 13:17:20.625 231 12756.20 127.28 54965.43 88888.00 2009-08-19 13:17:20.750 231 12756.20 127.25 54965.45 88888.00 2009-08-19 13:17:20.875 231 12756.20 127.25 54965.47 88888.00 2009-08-19 13:17:21.000 231 12756.17 127.22 54965.47 88888.00 2009-08-19 13:17:21.125 231 12756.10 127.20 54965.47 88888.00 2009-08-19 13:17:21.250 231 12756.08 127.22 54965.53 88888.00 2009-08-19 13:17:21.375 231 12756.10 127.28 54965.53 88888.00 2009-08-19 13:17:21.500 231 12756.05 127.30 54965.55 88888.00 2009-08-19 13:17:21.625 231 12756.05 127.33 54965.57 88888.00 2009-08-19 13:17:21.750 231 12756.05 127.35 54965.60 88888.00 2009-08-19 13:17:21.875 231 12756.12 127.38 54965.60 88888.00 2009-08-19 13:17:22.000 231 12756.17 127.38 54965.60 88888.00 2009-08-19 13:17:22.125 231 12756.17 127.40 54965.65 88888.00 2009-08-19 13:17:22.250 231 12756.12 127.45 54965.70 88888.00 2009-08-19 13:17:22.375 231 12756.17 127.47 54965.68 88888.00 2009-08-19 13:17:22.500 231 12756.12 127.47 54965.70 88888.00 2009-08-19 13:17:22.625 231 12756.05 127.42 54965.70 88888.00 2009-08-19 13:17:22.750 231 12756.08 127.42 54965.72 88888.00 2009-08-19 13:17:22.875 231 12756.10 127.50 54965.78 88888.00 2009-08-19 13:17:23.000 231 12756.08 127.53 54965.78 88888.00 2009-08-19 13:17:23.125 231 12755.98 127.53 54965.75 88888.00 2009-08-19 13:17:23.250 231 12755.95 127.50 54965.80 88888.00 2009-08-19 13:17:23.375 231 12756.00 127.53 54965.78 88888.00 2009-08-19 13:17:23.500 231 12756.02 127.55 54965.82 88888.00 2009-08-19 13:17:23.625 231 12756.10 127.55 54965.85 88888.00 2009-08-19 13:17:23.750 231 12756.12 127.58 54965.85 88888.00 2009-08-19 13:17:23.875 231 12756.12 127.60 54965.90 88888.00 2009-08-19 13:17:24.000 231 12756.10 127.62 54965.93 88888.00 2009-08-19 13:17:24.125 231 12756.08 127.70 54965.97 88888.00 2009-08-19 13:17:24.250 231 12756.00 127.65 54965.95 88888.00 2009-08-19 13:17:24.375 231 12755.98 127.65 54965.95 88888.00 2009-08-19 13:17:24.500 231 12756.02 127.72 54965.97 88888.00 2009-08-19 13:17:24.625 231 12756.00 127.75 54965.97 88888.00 2009-08-19 13:17:24.750 231 12755.92 127.65 54966.00 88888.00 2009-08-19 13:17:24.875 231 12755.90 127.65 54966.00 88888.00 2009-08-19 13:17:25.000 231 12755.92 127.62 54966.00 88888.00 2009-08-19 13:17:25.125 231 12755.92 127.62 54966.05 88888.00 2009-08-19 13:17:25.250 231 12755.95 127.65 54966.10 88888.00 2009-08-19 13:17:25.375 231 12756.00 127.67 54966.10 88888.00 2009-08-19 13:17:25.500 231 12755.95 127.72 54966.10 88888.00 2009-08-19 13:17:25.625 231 12755.98 127.83 54966.12 88888.00 2009-08-19 13:17:25.750 231 12756.00 127.80 54966.12 88888.00 2009-08-19 13:17:25.875 231 12756.02 127.78 54966.12 88888.00 2009-08-19 13:17:26.000 231 12756.05 127.75 54966.15 88888.00 2009-08-19 13:17:26.125 231 12756.05 127.83 54966.20 88888.00 2009-08-19 13:17:26.250 231 12755.98 127.83 54966.22 88888.00 2009-08-19 13:17:26.375 231 12755.98 127.88 54966.22 88888.00 2009-08-19 13:17:26.500 231 12756.02 127.92 54966.22 88888.00 2009-08-19 13:17:26.625 231 12756.05 127.97 54966.25 88888.00 2009-08-19 13:17:26.750 231 12756.08 127.97 54966.22 88888.00 2009-08-19 13:17:26.875 231 12756.02 127.88 54966.18 88888.00 2009-08-19 13:17:27.000 231 12756.02 127.88 54966.20 88888.00 2009-08-19 13:17:27.125 231 12756.05 127.88 54966.22 88888.00 2009-08-19 13:17:27.250 231 12756.15 128.00 54966.30 88888.00 2009-08-19 13:17:27.375 231 12756.20 128.03 54966.35 88888.00 2009-08-19 13:17:27.500 231 12756.12 128.05 54966.32 88888.00 2009-08-19 13:17:27.625 231 12756.12 128.07 54966.32 88888.00 2009-08-19 13:17:27.750 231 12756.17 128.05 54966.32 88888.00 2009-08-19 13:17:27.875 231 12756.23 128.05 54966.32 88888.00 2009-08-19 13:17:28.000 231 12756.30 128.10 54966.38 88888.00 2009-08-19 13:17:28.125 231 12756.27 128.12 54966.38 88888.00 2009-08-19 13:17:28.250 231 12756.15 128.15 54966.40 88888.00 2009-08-19 13:17:28.375 231 12756.10 128.15 54966.40 88888.00 2009-08-19 13:17:28.500 231 12756.12 128.18 54966.43 88888.00 2009-08-19 13:17:28.625 231 12756.23 128.22 54966.45 88888.00 2009-08-19 13:17:28.750 231 12756.30 128.28 54966.45 88888.00 2009-08-19 13:17:28.875 231 12756.23 128.25 54966.45 88888.00 2009-08-19 13:17:29.000 231 12756.27 128.30 54966.45 88888.00 2009-08-19 13:17:29.125 231 12756.35 128.32 54966.47 88888.00 2009-08-19 13:17:29.250 231 12756.27 128.28 54966.45 88888.00 2009-08-19 13:17:29.375 231 12756.25 128.30 54966.50 88888.00 2009-08-19 13:17:29.500 231 12756.23 128.35 54966.50 88888.00 2009-08-19 13:17:29.625 231 12756.30 128.40 54966.50 88888.00 2009-08-19 13:17:29.750 231 12756.40 128.45 54966.53 88888.00 2009-08-19 13:17:29.875 231 12756.45 128.43 54966.53 88888.00 2009-08-19 13:17:30.000 231 12756.45 128.40 54966.53 88888.00 2009-08-19 13:17:30.125 231 12756.50 128.43 54966.53 88888.00 2009-08-19 13:17:30.250 231 12756.55 128.50 54966.57 88888.00 2009-08-19 13:17:30.375 231 12756.60 128.55 54966.57 88888.00 2009-08-19 13:17:30.500 231 12756.60 128.57 54966.57 88888.00 2009-08-19 13:17:30.625 231 12756.62 128.57 54966.57 88888.00 2009-08-19 13:17:30.750 231 12756.73 128.57 54966.60 88888.00 2009-08-19 13:17:30.875 231 12756.75 128.57 54966.62 88888.00 2009-08-19 13:17:31.000 231 12756.67 128.65 54966.65 88888.00 2009-08-19 13:17:31.125 231 12756.62 128.62 54966.65 88888.00 2009-08-19 13:17:31.250 231 12756.58 128.62 54966.68 88888.00 2009-08-19 13:17:31.375 231 12756.65 128.65 54966.68 88888.00 2009-08-19 13:17:31.500 231 12756.73 128.68 54966.70 88888.00 2009-08-19 13:17:31.625 231 12756.80 128.70 54966.70 88888.00 2009-08-19 13:17:31.750 231 12756.77 128.72 54966.72 88888.00 2009-08-19 13:17:31.875 231 12756.75 128.78 54966.75 88888.00 2009-08-19 13:17:32.000 231 12756.77 128.72 54966.75 88888.00 2009-08-19 13:17:32.125 231 12756.83 128.68 54966.75 88888.00 2009-08-19 13:17:32.250 231 12756.80 128.68 54966.78 88888.00 2009-08-19 13:17:32.375 231 12756.85 128.68 54966.78 88888.00 2009-08-19 13:17:32.500 231 12756.88 128.72 54966.78 88888.00 2009-08-19 13:17:32.625 231 12756.83 128.78 54966.80 88888.00 2009-08-19 13:17:32.750 231 12756.83 128.80 54966.82 88888.00 2009-08-19 13:17:32.875 231 12756.83 128.82 54966.88 88888.00 2009-08-19 13:17:33.000 231 12756.85 128.85 54966.88 88888.00 2009-08-19 13:17:33.125 231 12756.90 128.80 54966.85 88888.00 2009-08-19 13:17:33.250 231 12756.88 128.78 54966.85 88888.00 2009-08-19 13:17:33.375 231 12756.80 128.80 54966.85 88888.00 2009-08-19 13:17:33.500 231 12756.75 128.85 54966.90 88888.00 2009-08-19 13:17:33.625 231 12756.75 128.85 54966.90 88888.00 2009-08-19 13:17:33.750 231 12756.83 128.88 54966.93 88888.00 2009-08-19 13:17:33.875 231 12756.83 128.88 54966.97 88888.00 2009-08-19 13:17:34.000 231 12756.83 128.88 54966.97 88888.00 2009-08-19 13:17:34.125 231 12756.92 128.93 54967.00 88888.00 2009-08-19 13:17:34.250 231 12756.88 128.90 54967.03 88888.00 2009-08-19 13:17:34.375 231 12756.70 128.85 54967.03 88888.00 2009-08-19 13:17:34.500 231 12756.65 128.85 54967.05 88888.00 2009-08-19 13:17:34.625 231 12756.70 128.88 54967.07 88888.00 2009-08-19 13:17:34.750 231 12756.67 128.90 54967.07 88888.00 2009-08-19 13:17:34.875 231 12756.60 128.90 54967.05 88888.00 2009-08-19 13:17:35.000 231 12756.52 128.88 54967.03 88888.00 2009-08-19 13:17:35.125 231 12756.55 128.90 54967.05 88888.00 2009-08-19 13:17:35.250 231 12756.62 128.97 54967.12 88888.00 2009-08-19 13:17:35.375 231 12756.62 129.00 54967.15 88888.00 2009-08-19 13:17:35.500 231 12756.65 128.97 54967.15 88888.00 2009-08-19 13:17:35.625 231 12756.55 128.93 54967.15 88888.00 2009-08-19 13:17:35.750 231 12756.52 128.95 54967.18 88888.00 2009-08-19 13:17:35.875 231 12756.50 128.93 54967.18 88888.00 2009-08-19 13:17:36.000 231 12756.52 128.93 54967.18 88888.00 2009-08-19 13:17:36.125 231 12756.55 128.95 54967.22 88888.00 2009-08-19 13:17:36.250 231 12756.55 128.97 54967.22 88888.00 2009-08-19 13:17:36.375 231 12756.58 128.97 54967.25 88888.00 2009-08-19 13:17:36.500 231 12756.50 129.03 54967.28 88888.00 2009-08-19 13:17:36.625 231 12756.45 129.00 54967.28 88888.00 2009-08-19 13:17:36.750 231 12756.45 129.00 54967.28 88888.00 2009-08-19 13:17:36.875 231 12756.38 129.03 54967.32 88888.00 2009-08-19 13:17:37.000 231 12756.33 129.03 54967.32 88888.00 2009-08-19 13:17:37.125 231 12756.30 129.03 54967.35 88888.00 2009-08-19 13:17:37.250 231 12756.27 129.03 54967.38 88888.00 2009-08-19 13:17:37.375 231 12756.35 129.10 54967.40 88888.00 2009-08-19 13:17:37.500 231 12756.38 129.15 54967.38 88888.00 2009-08-19 13:17:37.625 231 12756.35 129.18 54967.40 88888.00 2009-08-19 13:17:37.750 231 12756.35 129.07 54967.35 88888.00 2009-08-19 13:17:37.875 231 12756.35 129.03 54967.38 88888.00 2009-08-19 13:17:38.000 231 12756.30 129.07 54967.40 88888.00 2009-08-19 13:17:38.125 231 12756.27 129.12 54967.43 88888.00 2009-08-19 13:17:38.250 231 12756.30 129.10 54967.45 88888.00 2009-08-19 13:17:38.375 231 12756.40 129.20 54967.45 88888.00 2009-08-19 13:17:38.500 231 12756.33 129.25 54967.47 88888.00 2009-08-19 13:17:38.625 231 12756.23 129.20 54967.45 88888.00 2009-08-19 13:17:38.750 231 12756.25 129.22 54967.45 88888.00 2009-08-19 13:17:38.875 231 12756.30 129.22 54967.50 88888.00 2009-08-19 13:17:39.000 231 12756.30 129.20 54967.50 88888.00 2009-08-19 13:17:39.125 231 12756.35 129.25 54967.53 88888.00 2009-08-19 13:17:39.250 231 12756.40 129.32 54967.53 88888.00 2009-08-19 13:17:39.375 231 12756.42 129.30 54967.53 88888.00 2009-08-19 13:17:39.500 231 12756.38 129.30 54967.55 88888.00 2009-08-19 13:17:39.625 231 12756.38 129.38 54967.57 88888.00 2009-08-19 13:17:39.750 231 12756.30 129.38 54967.57 88888.00 2009-08-19 13:17:39.875 231 12756.25 129.38 54967.60 88888.00 2009-08-19 13:17:40.000 231 12756.15 129.32 54967.60 88888.00 2009-08-19 13:17:40.125 231 12756.23 129.35 54967.60 88888.00 2009-08-19 13:17:40.250 231 12756.30 129.40 54967.62 88888.00 2009-08-19 13:17:40.375 231 12756.38 129.45 54967.65 88888.00 2009-08-19 13:17:40.500 231 12756.38 129.45 54967.68 88888.00 2009-08-19 13:17:40.625 231 12756.30 129.43 54967.65 88888.00 2009-08-19 13:17:40.750 231 12756.27 129.50 54967.65 88888.00 2009-08-19 13:17:40.875 231 12756.27 129.50 54967.68 88888.00 2009-08-19 13:17:41.000 231 12756.27 129.45 54967.70 88888.00 2009-08-19 13:17:41.125 231 12756.27 129.50 54967.70 88888.00 2009-08-19 13:17:41.250 231 12756.17 129.45 54967.70 88888.00 2009-08-19 13:17:41.375 231 12756.12 129.45 54967.70 88888.00 2009-08-19 13:17:41.500 231 12756.17 129.43 54967.68 88888.00 2009-08-19 13:17:41.625 231 12756.20 129.38 54967.70 88888.00 2009-08-19 13:17:41.750 231 12756.20 129.35 54967.70 88888.00 2009-08-19 13:17:41.875 231 12756.27 129.43 54967.70 88888.00 2009-08-19 13:17:42.000 231 12756.30 129.45 54967.72 88888.00 2009-08-19 13:17:42.125 231 12756.25 129.47 54967.75 88888.00 2009-08-19 13:17:42.250 231 12756.15 129.45 54967.75 88888.00 2009-08-19 13:17:42.375 231 12756.15 129.53 54967.78 88888.00 2009-08-19 13:17:42.500 231 12756.15 129.53 54967.78 88888.00 2009-08-19 13:17:42.625 231 12756.17 129.53 54967.80 88888.00 2009-08-19 13:17:42.750 231 12756.15 129.57 54967.82 88888.00 2009-08-19 13:17:42.875 231 12756.12 129.57 54967.85 88888.00 2009-08-19 13:17:43.000 231 12756.12 129.57 54967.82 88888.00 2009-08-19 13:17:43.125 231 12756.12 129.57 54967.85 88888.00 2009-08-19 13:17:43.250 231 12756.10 129.55 54967.82 88888.00 2009-08-19 13:17:43.375 231 12756.10 129.55 54967.85 88888.00 2009-08-19 13:17:43.500 231 12756.10 129.55 54967.85 88888.00 2009-08-19 13:17:43.625 231 12756.10 129.53 54967.85 88888.00 2009-08-19 13:17:43.750 231 12756.08 129.57 54967.88 88888.00 2009-08-19 13:17:43.875 231 12756.05 129.60 54967.90 88888.00 2009-08-19 13:17:44.000 231 12756.02 129.65 54967.93 88888.00 2009-08-19 13:17:44.125 231 12756.05 129.62 54967.95 88888.00 2009-08-19 13:17:44.250 231 12756.05 129.62 54967.95 88888.00 2009-08-19 13:17:44.375 231 12756.00 129.68 54967.95 88888.00 2009-08-19 13:17:44.500 231 12755.90 129.68 54967.97 88888.00 2009-08-19 13:17:44.625 231 12755.90 129.68 54968.00 88888.00 2009-08-19 13:17:44.750 231 12756.00 129.68 54968.00 88888.00 2009-08-19 13:17:44.875 231 12756.00 129.70 54968.00 88888.00 2009-08-19 13:17:45.000 231 12755.98 129.68 54968.00 88888.00 2009-08-19 13:17:45.125 231 12755.98 129.68 54968.00 88888.00 2009-08-19 13:17:45.250 231 12755.95 129.65 54968.03 88888.00 2009-08-19 13:17:45.375 231 12755.92 129.62 54968.03 88888.00 2009-08-19 13:17:45.500 231 12755.90 129.68 54968.05 88888.00 2009-08-19 13:17:45.625 231 12755.90 129.68 54968.07 88888.00 2009-08-19 13:17:45.750 231 12755.90 129.62 54968.05 88888.00 2009-08-19 13:17:45.875 231 12755.90 129.65 54968.05 88888.00 2009-08-19 13:17:46.000 231 12755.88 129.68 54968.05 88888.00 2009-08-19 13:17:46.125 231 12755.85 129.65 54968.05 88888.00 2009-08-19 13:17:46.250 231 12755.90 129.65 54968.10 88888.00 2009-08-19 13:17:46.375 231 12755.95 129.72 54968.07 88888.00 2009-08-19 13:17:46.500 231 12755.92 129.72 54968.10 88888.00 2009-08-19 13:17:46.625 231 12755.90 129.75 54968.12 88888.00 2009-08-19 13:17:46.750 231 12755.95 129.78 54968.15 88888.00 2009-08-19 13:17:46.875 231 12755.98 129.78 54968.15 88888.00 2009-08-19 13:17:47.000 231 12755.90 129.75 54968.12 88888.00 2009-08-19 13:17:47.125 231 12755.88 129.70 54968.15 88888.00 2009-08-19 13:17:47.250 231 12755.85 129.78 54968.15 88888.00 2009-08-19 13:17:47.375 231 12755.85 129.72 54968.15 88888.00 2009-08-19 13:17:47.500 231 12755.88 129.75 54968.15 88888.00 2009-08-19 13:17:47.625 231 12755.83 129.85 54968.18 88888.00 2009-08-19 13:17:47.750 231 12755.80 129.82 54968.20 88888.00 2009-08-19 13:17:47.875 231 12755.75 129.75 54968.18 88888.00 2009-08-19 13:17:48.000 231 12755.80 129.75 54968.22 88888.00 2009-08-19 13:17:48.125 231 12755.80 129.82 54968.25 88888.00 2009-08-19 13:17:48.250 231 12755.70 129.85 54968.22 88888.00 2009-08-19 13:17:48.375 231 12755.60 129.82 54968.20 88888.00 2009-08-19 13:17:48.500 231 12755.62 129.80 54968.20 88888.00 2009-08-19 13:17:48.625 231 12755.70 129.85 54968.22 88888.00 2009-08-19 13:17:48.750 231 12755.65 129.90 54968.25 88888.00 2009-08-19 13:17:48.875 231 12755.62 129.85 54968.28 88888.00 2009-08-19 13:17:49.000 231 12755.55 129.80 54968.25 88888.00 2009-08-19 13:17:49.125 231 12755.55 129.78 54968.22 88888.00 2009-08-19 13:17:49.250 231 12755.65 129.85 54968.28 88888.00 2009-08-19 13:17:49.375 231 12755.70 129.88 54968.30 88888.00 2009-08-19 13:17:49.500 231 12755.62 129.88 54968.32 88888.00 2009-08-19 13:17:49.625 231 12755.60 129.85 54968.30 88888.00 2009-08-19 13:17:49.750 231 12755.55 129.85 54968.32 88888.00 2009-08-19 13:17:49.875 231 12755.55 129.88 54968.32 88888.00 2009-08-19 13:17:50.000 231 12755.52 129.93 54968.32 88888.00 2009-08-19 13:17:50.125 231 12755.55 129.95 54968.32 88888.00 2009-08-19 13:17:50.250 231 12755.58 129.93 54968.35 88888.00 2009-08-19 13:17:50.375 231 12755.58 129.88 54968.35 88888.00 2009-08-19 13:17:50.500 231 12755.42 129.85 54968.32 88888.00 2009-08-19 13:17:50.625 231 12755.42 129.85 54968.32 88888.00 2009-08-19 13:17:50.750 231 12755.48 129.88 54968.35 88888.00 2009-08-19 13:17:50.875 231 12755.55 129.93 54968.38 88888.00 2009-08-19 13:17:51.000 231 12755.50 130.00 54968.38 88888.00 2009-08-19 13:17:51.125 231 12755.42 130.00 54968.38 88888.00 2009-08-19 13:17:51.250 231 12755.33 129.93 54968.43 88888.00 2009-08-19 13:17:51.375 231 12755.33 129.95 54968.43 88888.00 2009-08-19 13:17:51.500 231 12755.38 130.05 54968.45 88888.00 2009-08-19 13:17:51.625 231 12755.40 130.15 54968.47 88888.00 2009-08-19 13:17:51.750 231 12755.35 130.10 54968.47 88888.00 2009-08-19 13:17:51.875 231 12755.38 130.10 54968.45 88888.00 2009-08-19 13:17:52.000 231 12755.38 130.07 54968.43 88888.00 2009-08-19 13:17:52.125 231 12755.35 130.03 54968.45 88888.00 2009-08-19 13:17:52.250 231 12755.30 130.00 54968.47 88888.00 2009-08-19 13:17:52.375 231 12755.33 130.03 54968.50 88888.00 2009-08-19 13:17:52.500 231 12755.30 130.10 54968.47 88888.00 2009-08-19 13:17:52.625 231 12755.30 130.10 54968.45 88888.00 2009-08-19 13:17:52.750 231 12755.30 130.10 54968.47 88888.00 2009-08-19 13:17:52.875 231 12755.25 130.15 54968.50 88888.00 2009-08-19 13:17:53.000 231 12755.17 130.12 54968.47 88888.00 2009-08-19 13:17:53.125 231 12755.15 130.12 54968.47 88888.00 2009-08-19 13:17:53.250 231 12755.10 130.10 54968.47 88888.00 2009-08-19 13:17:53.375 231 12755.15 130.15 54968.50 88888.00 2009-08-19 13:17:53.500 231 12755.15 130.22 54968.53 88888.00 2009-08-19 13:17:53.625 231 12755.10 130.18 54968.55 88888.00 2009-08-19 13:17:53.750 231 12755.10 130.22 54968.55 88888.00 2009-08-19 13:17:53.875 231 12755.05 130.28 54968.55 88888.00 2009-08-19 13:17:54.000 231 12755.10 130.30 54968.55 88888.00 2009-08-19 13:17:54.125 231 12755.10 130.25 54968.53 88888.00 2009-08-19 13:17:54.250 231 12755.05 130.25 54968.53 88888.00 2009-08-19 13:17:54.375 231 12755.08 130.30 54968.50 88888.00 2009-08-19 13:17:54.500 231 12755.05 130.32 54968.53 88888.00 2009-08-19 13:17:54.625 231 12755.10 130.38 54968.53 88888.00 2009-08-19 13:17:54.750 231 12755.15 130.38 54968.55 88888.00 2009-08-19 13:17:54.875 231 12755.15 130.38 54968.55 88888.00 2009-08-19 13:17:55.000 231 12755.15 130.40 54968.55 88888.00 2009-08-19 13:17:55.125 231 12755.08 130.38 54968.57 88888.00 2009-08-19 13:17:55.250 231 12755.00 130.40 54968.57 88888.00 2009-08-19 13:17:55.375 231 12755.05 130.47 54968.62 88888.00 2009-08-19 13:17:55.500 231 12755.08 130.53 54968.60 88888.00 2009-08-19 13:17:55.625 231 12755.00 130.47 54968.60 88888.00 2009-08-19 13:17:55.750 231 12754.95 130.50 54968.60 88888.00 2009-08-19 13:17:55.875 231 12754.95 130.47 54968.62 88888.00 2009-08-19 13:17:56.000 231 12754.90 130.43 54968.57 88888.00 2009-08-19 13:17:56.125 231 12754.85 130.50 54968.57 88888.00 2009-08-19 13:17:56.250 231 12754.80 130.55 54968.65 88888.00 2009-08-19 13:17:56.375 231 12754.73 130.55 54968.65 88888.00 2009-08-19 13:17:56.500 231 12754.67 130.53 54968.60 88888.00 2009-08-19 13:17:56.625 231 12754.67 130.50 54968.60 88888.00 2009-08-19 13:17:56.750 231 12754.67 130.53 54968.60 88888.00 2009-08-19 13:17:56.875 231 12754.67 130.53 54968.62 88888.00 2009-08-19 13:17:57.000 231 12754.75 130.55 54968.62 88888.00 2009-08-19 13:17:57.125 231 12754.77 130.53 54968.65 88888.00 2009-08-19 13:17:57.250 231 12754.70 130.53 54968.68 88888.00 2009-08-19 13:17:57.375 231 12754.67 130.55 54968.68 88888.00 2009-08-19 13:17:57.500 231 12754.58 130.55 54968.65 88888.00 2009-08-19 13:17:57.625 231 12754.60 130.60 54968.68 88888.00 2009-08-19 13:17:57.750 231 12754.65 130.65 54968.68 88888.00 2009-08-19 13:17:57.875 231 12754.70 130.65 54968.70 88888.00 2009-08-19 13:17:58.000 231 12754.73 130.60 54968.68 88888.00 2009-08-19 13:17:58.125 231 12754.67 130.62 54968.70 88888.00 2009-08-19 13:17:58.250 231 12754.58 130.60 54968.68 88888.00 2009-08-19 13:17:58.375 231 12754.58 130.62 54968.65 88888.00 2009-08-19 13:17:58.500 231 12754.55 130.68 54968.65 88888.00 2009-08-19 13:17:58.625 231 12754.48 130.72 54968.70 88888.00 2009-08-19 13:17:58.750 231 12754.35 130.70 54968.70 88888.00 2009-08-19 13:17:58.875 231 12754.33 130.62 54968.65 88888.00 2009-08-19 13:17:59.000 231 12754.38 130.68 54968.65 88888.00 2009-08-19 13:17:59.125 231 12754.38 130.70 54968.62 88888.00 2009-08-19 13:17:59.250 231 12754.33 130.75 54968.65 88888.00 2009-08-19 13:17:59.375 231 12754.33 130.72 54968.65 88888.00 2009-08-19 13:17:59.500 231 12754.30 130.78 54968.68 88888.00 2009-08-19 13:17:59.625 231 12754.30 130.80 54968.65 88888.00 2009-08-19 13:17:59.750 231 12754.33 130.78 54968.65 88888.00 2009-08-19 13:17:59.875 231 12754.35 130.75 54968.65 88888.00 2009-08-19 13:18:00.000 231 12754.27 130.82 54968.68 88888.00 2009-08-19 13:18:00.125 231 12754.23 130.82 54968.65 88888.00 2009-08-19 13:18:00.250 231 12754.27 130.82 54968.68 88888.00 2009-08-19 13:18:00.375 231 12754.33 130.85 54968.68 88888.00 2009-08-19 13:18:00.500 231 12754.33 130.82 54968.68 88888.00 2009-08-19 13:18:00.625 231 12754.23 130.82 54968.68 88888.00 2009-08-19 13:18:00.750 231 12754.15 130.88 54968.70 88888.00 2009-08-19 13:18:00.875 231 12754.15 130.90 54968.72 88888.00 2009-08-19 13:18:01.000 231 12754.10 130.80 54968.65 88888.00 2009-08-19 13:18:01.125 231 12754.15 130.78 54968.68 88888.00 2009-08-19 13:18:01.250 231 12754.20 130.90 54968.75 88888.00 2009-08-19 13:18:01.375 231 12754.23 130.93 54968.72 88888.00 2009-08-19 13:18:01.500 231 12754.23 130.90 54968.70 88888.00 2009-08-19 13:18:01.625 231 12754.23 130.90 54968.70 88888.00 2009-08-19 13:18:01.750 231 12754.17 130.93 54968.72 88888.00 2009-08-19 13:18:01.875 231 12754.15 130.93 54968.72 88888.00 2009-08-19 13:18:02.000 231 12754.12 130.95 54968.70 88888.00 2009-08-19 13:18:02.125 231 12754.08 130.88 54968.70 88888.00 2009-08-19 13:18:02.250 231 12754.02 130.88 54968.75 88888.00 2009-08-19 13:18:02.375 231 12754.05 130.93 54968.72 88888.00 2009-08-19 13:18:02.500 231 12754.08 130.93 54968.72 88888.00 2009-08-19 13:18:02.625 231 12754.08 130.88 54968.72 88888.00 2009-08-19 13:18:02.750 231 12754.05 130.88 54968.72 88888.00 2009-08-19 13:18:02.875 231 12754.00 130.88 54968.72 88888.00 2009-08-19 13:18:03.000 231 12754.00 130.85 54968.70 88888.00 2009-08-19 13:18:03.125 231 12753.98 130.85 54968.72 88888.00 2009-08-19 13:18:03.250 231 12753.95 130.82 54968.72 88888.00 2009-08-19 13:18:03.375 231 12753.90 130.80 54968.72 88888.00 2009-08-19 13:18:03.500 231 12753.88 130.82 54968.75 88888.00 2009-08-19 13:18:03.625 231 12753.90 130.85 54968.75 88888.00 2009-08-19 13:18:03.750 231 12753.85 130.90 54968.75 88888.00 2009-08-19 13:18:03.875 231 12753.85 130.82 54968.72 88888.00 2009-08-19 13:18:04.000 231 12753.80 130.80 54968.70 88888.00 2009-08-19 13:18:04.125 231 12753.90 130.90 54968.72 88888.00 2009-08-19 13:18:04.250 231 12753.90 130.88 54968.72 88888.00 2009-08-19 13:18:04.375 231 12753.88 130.88 54968.72 88888.00 2009-08-19 13:18:04.500 231 12753.90 130.88 54968.75 88888.00 2009-08-19 13:18:04.625 231 12753.77 130.88 54968.78 88888.00 2009-08-19 13:18:04.750 231 12753.77 130.90 54968.78 88888.00 2009-08-19 13:18:04.875 231 12753.77 130.88 54968.72 88888.00 2009-08-19 13:18:05.000 231 12753.77 130.90 54968.72 88888.00 2009-08-19 13:18:05.125 231 12753.77 130.93 54968.72 88888.00 2009-08-19 13:18:05.250 231 12753.70 130.90 54968.78 88888.00 2009-08-19 13:18:05.375 231 12753.75 130.90 54968.75 88888.00 2009-08-19 13:18:05.500 231 12753.77 130.95 54968.75 88888.00 2009-08-19 13:18:05.625 231 12753.67 130.95 54968.75 88888.00 2009-08-19 13:18:05.750 231 12753.62 130.93 54968.75 88888.00 2009-08-19 13:18:05.875 231 12753.73 130.95 54968.75 88888.00 2009-08-19 13:18:06.000 231 12753.80 130.97 54968.75 88888.00 2009-08-19 13:18:06.125 231 12753.73 130.95 54968.72 88888.00 2009-08-19 13:18:06.250 231 12753.60 130.95 54968.75 88888.00 2009-08-19 13:18:06.375 231 12753.62 130.97 54968.78 88888.00 2009-08-19 13:18:06.500 231 12753.65 130.97 54968.75 88888.00 2009-08-19 13:18:06.625 231 12753.65 130.90 54968.78 88888.00 2009-08-19 13:18:06.750 231 12753.67 131.00 54968.78 88888.00 2009-08-19 13:18:06.875 231 12753.65 130.97 54968.78 88888.00 2009-08-19 13:18:07.000 231 12753.62 130.95 54968.72 88888.00 2009-08-19 13:18:07.125 231 12753.58 130.97 54968.78 88888.00 2009-08-19 13:18:07.250 231 12753.52 131.00 54968.78 88888.00 2009-08-19 13:18:07.375 231 12753.50 130.97 54968.75 88888.00 2009-08-19 13:18:07.500 231 12753.52 130.97 54968.75 88888.00 2009-08-19 13:18:07.625 231 12753.50 130.95 54968.78 88888.00 2009-08-19 13:18:07.750 231 12753.42 130.93 54968.78 88888.00 2009-08-19 13:18:07.875 231 12753.40 130.93 54968.75 88888.00 2009-08-19 13:18:08.000 231 12753.38 130.97 54968.78 88888.00 2009-08-19 13:18:08.125 231 12753.40 131.00 54968.78 88888.00 2009-08-19 13:18:08.250 231 12753.30 130.95 54968.78 88888.00 2009-08-19 13:18:08.375 231 12753.27 130.93 54968.78 88888.00 2009-08-19 13:18:08.500 231 12753.30 130.85 54968.75 88888.00 2009-08-19 13:18:08.625 231 12753.30 130.93 54968.78 88888.00 2009-08-19 13:18:08.750 231 12753.23 130.90 54968.75 88888.00 2009-08-19 13:18:08.875 231 12753.15 130.88 54968.75 88888.00 2009-08-19 13:18:09.000 231 12753.17 130.88 54968.78 88888.00 2009-08-19 13:18:09.125 231 12753.17 130.93 54968.82 88888.00 2009-08-19 13:18:09.250 231 12753.08 130.95 54968.80 88888.00 2009-08-19 13:18:09.375 231 12753.05 130.93 54968.80 88888.00 2009-08-19 13:18:09.500 231 12753.05 130.88 54968.78 88888.00 2009-08-19 13:18:09.625 231 12753.02 130.93 54968.80 88888.00 2009-08-19 13:18:09.750 231 12753.02 130.90 54968.78 88888.00 2009-08-19 13:18:09.875 231 12752.92 130.85 54968.80 88888.00 2009-08-19 13:18:10.000 231 12752.85 130.82 54968.78 88888.00 2009-08-19 13:18:10.125 231 12752.88 130.85 54968.85 88888.00 2009-08-19 13:18:10.250 231 12752.85 130.82 54968.88 88888.00 2009-08-19 13:18:10.375 231 12752.88 130.78 54968.85 88888.00 2009-08-19 13:18:10.500 231 12752.85 130.78 54968.85 88888.00 2009-08-19 13:18:10.625 231 12752.80 130.78 54968.80 88888.00 2009-08-19 13:18:10.750 231 12752.80 130.78 54968.82 88888.00 2009-08-19 13:18:10.875 231 12752.83 130.70 54968.80 88888.00 2009-08-19 13:18:11.000 231 12752.77 130.62 54968.78 88888.00 2009-08-19 13:18:11.125 231 12752.77 130.68 54968.82 88888.00 2009-08-19 13:18:11.250 231 12752.77 130.68 54968.85 88888.00 2009-08-19 13:18:11.375 231 12752.77 130.70 54968.85 88888.00 2009-08-19 13:18:11.500 231 12752.70 130.65 54968.82 88888.00 2009-08-19 13:18:11.625 231 12752.60 130.60 54968.82 88888.00 2009-08-19 13:18:11.750 231 12752.55 130.62 54968.82 88888.00 2009-08-19 13:18:11.875 231 12752.55 130.62 54968.85 88888.00 2009-08-19 13:18:12.000 231 12752.48 130.53 54968.80 88888.00 2009-08-19 13:18:12.125 231 12752.50 130.53 54968.85 88888.00 2009-08-19 13:18:12.250 231 12752.48 130.53 54968.85 88888.00 2009-08-19 13:18:12.375 231 12752.38 130.50 54968.80 88888.00 2009-08-19 13:18:12.500 231 12752.27 130.45 54968.85 88888.00 2009-08-19 13:18:12.625 231 12752.25 130.43 54968.88 88888.00 2009-08-19 13:18:12.750 231 12752.30 130.47 54968.88 88888.00 2009-08-19 13:18:12.875 231 12752.30 130.53 54968.90 88888.00 2009-08-19 13:18:13.000 231 12752.27 130.53 54968.90 88888.00 2009-08-19 13:18:13.125 231 12752.23 130.45 54968.93 88888.00 2009-08-19 13:18:13.250 231 12752.23 130.45 54968.90 88888.00 2009-08-19 13:18:13.375 231 12752.25 130.43 54968.88 88888.00 2009-08-19 13:18:13.500 231 12752.25 130.40 54968.85 88888.00 2009-08-19 13:18:13.625 231 12752.20 130.38 54968.88 88888.00 2009-08-19 13:18:13.750 231 12752.15 130.40 54968.85 88888.00 2009-08-19 13:18:13.875 231 12752.12 130.45 54968.88 88888.00 2009-08-19 13:18:14.000 231 12752.10 130.38 54968.88 88888.00 2009-08-19 13:18:14.125 231 12752.12 130.35 54968.85 88888.00 2009-08-19 13:18:14.250 231 12752.17 130.32 54968.88 88888.00 2009-08-19 13:18:14.375 231 12752.23 130.38 54968.90 88888.00 2009-08-19 13:18:14.500 231 12752.17 130.40 54968.88 88888.00 2009-08-19 13:18:14.625 231 12752.08 130.38 54968.85 88888.00 2009-08-19 13:18:14.750 231 12752.05 130.35 54968.85 88888.00 2009-08-19 13:18:14.875 231 12752.05 130.35 54968.90 88888.00 2009-08-19 13:18:15.000 231 12752.05 130.40 54968.90 88888.00 2009-08-19 13:18:15.125 231 12751.95 130.38 54968.90 88888.00 2009-08-19 13:18:15.250 231 12751.85 130.32 54968.88 88888.00 2009-08-19 13:18:15.375 231 12751.90 130.32 54968.88 88888.00 2009-08-19 13:18:15.500 231 12751.92 130.30 54968.88 88888.00 2009-08-19 13:18:15.625 231 12751.88 130.30 54968.88 88888.00 2009-08-19 13:18:15.750 231 12751.80 130.30 54968.88 88888.00 2009-08-19 13:18:15.875 231 12751.73 130.38 54968.90 88888.00 2009-08-19 13:18:16.000 231 12751.75 130.40 54968.90 88888.00 2009-08-19 13:18:16.125 231 12751.73 130.32 54968.88 88888.00 2009-08-19 13:18:16.250 231 12751.60 130.28 54968.88 88888.00 2009-08-19 13:18:16.375 231 12751.58 130.25 54968.88 88888.00 2009-08-19 13:18:16.500 231 12751.60 130.25 54968.90 88888.00 2009-08-19 13:18:16.625 231 12751.62 130.20 54968.88 88888.00 2009-08-19 13:18:16.750 231 12751.62 130.22 54968.90 88888.00 2009-08-19 13:18:16.875 231 12751.58 130.22 54968.90 88888.00 2009-08-19 13:18:17.000 231 12751.55 130.25 54968.90 88888.00 2009-08-19 13:18:17.125 231 12751.60 130.30 54968.93 88888.00 2009-08-19 13:18:17.250 231 12751.60 130.20 54968.90 88888.00 2009-08-19 13:18:17.375 231 12751.50 130.22 54968.90 88888.00 2009-08-19 13:18:17.500 231 12751.40 130.22 54968.88 88888.00 2009-08-19 13:18:17.625 231 12751.27 130.20 54968.85 88888.00 2009-08-19 13:18:17.750 231 12751.27 130.22 54968.88 88888.00 2009-08-19 13:18:17.875 231 12751.35 130.22 54968.88 88888.00 2009-08-19 13:18:18.000 231 12751.38 130.20 54968.85 88888.00 2009-08-19 13:18:18.125 231 12751.33 130.12 54968.85 88888.00 2009-08-19 13:18:18.250 231 12751.23 130.18 54968.90 88888.00 2009-08-19 13:18:18.375 231 12751.20 130.22 54968.88 88888.00 2009-08-19 13:18:18.500 231 12751.17 130.20 54968.90 88888.00 2009-08-19 13:18:18.625 231 12751.08 130.15 54968.90 88888.00 2009-08-19 13:18:18.750 231 12751.02 130.20 54968.90 88888.00 2009-08-19 13:18:18.875 231 12751.05 130.25 54968.90 88888.00 2009-08-19 13:18:19.000 231 12751.05 130.25 54968.90 88888.00 2009-08-19 13:18:19.125 231 12750.95 130.20 54968.88 88888.00 2009-08-19 13:18:19.250 231 12750.88 130.12 54968.90 88888.00 2009-08-19 13:18:19.375 231 12750.83 130.10 54968.88 88888.00 2009-08-19 13:18:19.500 231 12750.85 130.12 54968.88 88888.00 2009-08-19 13:18:19.625 231 12750.83 130.07 54968.90 88888.00 2009-08-19 13:18:19.750 231 12750.77 130.05 54968.90 88888.00 2009-08-19 13:18:19.875 231 12750.75 130.05 54968.88 88888.00 2009-08-19 13:18:20.000 231 12750.73 130.05 54968.88 88888.00 2009-08-19 13:18:20.125 231 12750.65 130.00 54968.88 88888.00 2009-08-19 13:18:20.250 231 12750.55 129.95 54968.88 88888.00 2009-08-19 13:18:20.375 231 12750.50 129.95 54968.85 88888.00 2009-08-19 13:18:20.500 231 12750.50 129.97 54968.85 88888.00 2009-08-19 13:18:20.625 231 12750.50 130.03 54968.88 88888.00 2009-08-19 13:18:20.750 231 12750.40 130.00 54968.90 88888.00 2009-08-19 13:18:20.875 231 12750.33 129.95 54968.88 88888.00 2009-08-19 13:18:21.000 231 12750.42 129.93 54968.85 88888.00 2009-08-19 13:18:21.125 231 12750.45 129.85 54968.85 88888.00 2009-08-19 13:18:21.250 231 12750.33 129.80 54968.88 88888.00 2009-08-19 13:18:21.375 231 12750.25 129.80 54968.85 88888.00 2009-08-19 13:18:21.500 231 12750.23 129.85 54968.88 88888.00 2009-08-19 13:18:21.625 231 12750.30 129.93 54968.88 88888.00 2009-08-19 13:18:21.750 231 12750.35 129.95 54968.90 88888.00 2009-08-19 13:18:21.875 231 12750.30 129.93 54968.88 88888.00 2009-08-19 13:18:22.000 231 12750.20 129.82 54968.88 88888.00 2009-08-19 13:18:22.125 231 12750.25 129.80 54968.85 88888.00 2009-08-19 13:18:22.250 231 12750.23 129.82 54968.85 88888.00 2009-08-19 13:18:22.375 231 12750.25 129.82 54968.85 88888.00 2009-08-19 13:18:22.500 231 12750.20 129.78 54968.85 88888.00 2009-08-19 13:18:22.625 231 12750.12 129.78 54968.82 88888.00 2009-08-19 13:18:22.750 231 12750.05 129.80 54968.82 88888.00 2009-08-19 13:18:22.875 231 12750.00 129.75 54968.85 88888.00 2009-08-19 13:18:23.000 231 12750.02 129.72 54968.85 88888.00 2009-08-19 13:18:23.125 231 12750.05 129.72 54968.85 88888.00 2009-08-19 13:18:23.250 231 12750.05 129.75 54968.82 88888.00 2009-08-19 13:18:23.375 231 12750.00 129.72 54968.82 88888.00 2009-08-19 13:18:23.500 231 12749.98 129.68 54968.85 88888.00 2009-08-19 13:18:23.625 231 12749.95 129.68 54968.82 88888.00 2009-08-19 13:18:23.750 231 12749.92 129.68 54968.82 88888.00 2009-08-19 13:18:23.875 231 12749.90 129.70 54968.78 88888.00 2009-08-19 13:18:24.000 231 12749.83 129.70 54968.80 88888.00 2009-08-19 13:18:24.125 231 12749.85 129.70 54968.82 88888.00 2009-08-19 13:18:24.250 231 12749.75 129.65 54968.80 88888.00 2009-08-19 13:18:24.375 231 12749.70 129.68 54968.82 88888.00 2009-08-19 13:18:24.500 231 12749.77 129.78 54968.85 88888.00 2009-08-19 13:18:24.625 231 12749.70 129.78 54968.85 88888.00 2009-08-19 13:18:24.750 231 12749.67 129.72 54968.82 88888.00 2009-08-19 13:18:24.875 231 12749.65 129.65 54968.80 88888.00 2009-08-19 13:18:25.000 231 12749.62 129.62 54968.78 88888.00 2009-08-19 13:18:25.125 231 12749.55 129.68 54968.78 88888.00 2009-08-19 13:18:25.250 231 12749.50 129.68 54968.80 88888.00 2009-08-19 13:18:25.375 231 12749.50 129.65 54968.78 88888.00 2009-08-19 13:18:25.500 231 12749.50 129.65 54968.78 88888.00 2009-08-19 13:18:25.625 231 12749.52 129.70 54968.75 88888.00 2009-08-19 13:18:25.750 231 12749.52 129.72 54968.78 88888.00 2009-08-19 13:18:25.875 231 12749.45 129.65 54968.78 88888.00 2009-08-19 13:18:26.000 231 12749.45 129.65 54968.78 88888.00 2009-08-19 13:18:26.125 231 12749.48 129.60 54968.75 88888.00 2009-08-19 13:18:26.250 231 12749.38 129.55 54968.75 88888.00 2009-08-19 13:18:26.375 231 12749.27 129.55 54968.75 88888.00 2009-08-19 13:18:26.500 231 12749.17 129.50 54968.75 88888.00 2009-08-19 13:18:26.625 231 12749.15 129.55 54968.75 88888.00 2009-08-19 13:18:26.750 231 12749.20 129.57 54968.78 88888.00 2009-08-19 13:18:26.875 231 12749.23 129.62 54968.75 88888.00 2009-08-19 13:18:27.000 231 12749.15 129.60 54968.75 88888.00 2009-08-19 13:18:27.125 231 12749.10 129.57 54968.72 88888.00 2009-08-19 13:18:27.250 231 12749.12 129.60 54968.72 88888.00 2009-08-19 13:18:27.375 231 12749.10 129.57 54968.75 88888.00 2009-08-19 13:18:27.500 231 12749.00 129.55 54968.72 88888.00 2009-08-19 13:18:27.625 231 12748.92 129.47 54968.70 88888.00 2009-08-19 13:18:27.750 231 12748.88 129.45 54968.70 88888.00 2009-08-19 13:18:27.875 231 12748.85 129.47 54968.72 88888.00 2009-08-19 13:18:28.000 231 12748.83 129.53 54968.72 88888.00 2009-08-19 13:18:28.125 231 12748.83 129.47 54968.72 88888.00 2009-08-19 13:18:28.250 231 12748.80 129.47 54968.72 88888.00 2009-08-19 13:18:28.375 231 12748.77 129.50 54968.72 88888.00 2009-08-19 13:18:28.500 231 12748.75 129.50 54968.70 88888.00 2009-08-19 13:18:28.625 231 12748.80 129.47 54968.68 88888.00 2009-08-19 13:18:28.750 231 12748.70 129.40 54968.68 88888.00 2009-08-19 13:18:28.875 231 12748.58 129.40 54968.65 88888.00 2009-08-19 13:18:29.000 231 12748.60 129.43 54968.68 88888.00 2009-08-19 13:18:29.125 231 12748.65 129.43 54968.68 88888.00 2009-08-19 13:18:29.250 231 12748.60 129.40 54968.68 88888.00 2009-08-19 13:18:29.375 231 12748.55 129.38 54968.68 88888.00 2009-08-19 13:18:29.500 231 12748.40 129.40 54968.65 88888.00 2009-08-19 13:18:29.625 231 12748.42 129.38 54968.65 88888.00 2009-08-19 13:18:29.750 231 12748.45 129.35 54968.68 88888.00 2009-08-19 13:18:29.875 231 12748.48 129.40 54968.68 88888.00 2009-08-19 13:18:30.000 231 12748.48 129.43 54968.65 88888.00 2009-08-19 13:18:30.125 231 12748.40 129.35 54968.65 88888.00 2009-08-19 13:18:30.250 231 12748.38 129.38 54968.68 88888.00 2009-08-19 13:18:30.375 231 12748.40 129.38 54968.65 88888.00 2009-08-19 13:18:30.500 231 12748.40 129.35 54968.65 88888.00 2009-08-19 13:18:30.625 231 12748.48 129.30 54968.60 88888.00 2009-08-19 13:18:30.750 231 12748.52 129.28 54968.65 88888.00 2009-08-19 13:18:30.875 231 12748.48 129.32 54968.62 88888.00 2009-08-19 13:18:31.000 231 12748.45 129.30 54968.57 88888.00 2009-08-19 13:18:31.125 231 12748.45 129.20 54968.55 88888.00 2009-08-19 13:18:31.250 231 12748.42 129.18 54968.55 88888.00 2009-08-19 13:18:31.375 231 12748.42 129.20 54968.55 88888.00 2009-08-19 13:18:31.500 231 12748.40 129.28 54968.55 88888.00 2009-08-19 13:18:31.625 231 12748.45 129.30 54968.57 88888.00 2009-08-19 13:18:31.750 231 12748.42 129.28 54968.57 88888.00 2009-08-19 13:18:31.875 231 12748.40 129.22 54968.55 88888.00 2009-08-19 13:18:32.000 231 12748.40 129.20 54968.55 88888.00 2009-08-19 13:18:32.125 231 12748.40 129.22 54968.55 88888.00 2009-08-19 13:18:32.250 231 12748.38 129.22 54968.53 88888.00 2009-08-19 13:18:32.375 231 12748.35 129.25 54968.47 88888.00 2009-08-19 13:18:32.500 231 12748.35 129.28 54968.47 88888.00 2009-08-19 13:18:32.625 231 12748.35 129.28 54968.50 88888.00 2009-08-19 13:18:32.750 231 12748.27 129.28 54968.50 88888.00 2009-08-19 13:18:32.875 231 12748.30 129.25 54968.50 88888.00 2009-08-19 13:18:33.000 231 12748.33 129.28 54968.50 88888.00 2009-08-19 13:18:33.125 231 12748.30 129.28 54968.50 88888.00 2009-08-19 13:18:33.250 231 12748.25 129.28 54968.50 88888.00 2009-08-19 13:18:33.375 231 12748.23 129.38 54968.50 88888.00 2009-08-19 13:18:33.500 231 12748.23 129.35 54968.47 88888.00 2009-08-19 13:18:33.625 231 12748.20 129.30 54968.43 88888.00 2009-08-19 13:18:33.750 231 12748.20 129.25 54968.43 88888.00 2009-08-19 13:18:33.875 231 12748.20 129.30 54968.40 88888.00 2009-08-19 13:18:34.000 231 12748.20 129.35 54968.40 88888.00 2009-08-19 13:18:34.125 231 12748.23 129.38 54968.40 88888.00 2009-08-19 13:18:34.250 231 12748.15 129.30 54968.38 88888.00 2009-08-19 13:18:34.375 231 12748.12 129.32 54968.40 88888.00 2009-08-19 13:18:34.500 231 12748.17 129.38 54968.40 88888.00 2009-08-19 13:18:34.625 231 12748.23 129.38 54968.40 88888.00 2009-08-19 13:18:34.750 231 12748.27 129.35 54968.38 88888.00 2009-08-19 13:18:34.875 231 12748.23 129.30 54968.35 88888.00 2009-08-19 13:18:35.000 231 12748.17 129.35 54968.38 88888.00 2009-08-19 13:18:35.125 231 12748.12 129.35 54968.40 88888.00 2009-08-19 13:18:35.250 231 12748.15 129.35 54968.40 88888.00 2009-08-19 13:18:35.375 231 12748.17 129.35 54968.40 88888.00 2009-08-19 13:18:35.500 231 12748.12 129.35 54968.38 88888.00 2009-08-19 13:18:35.625 231 12748.12 129.40 54968.35 88888.00 2009-08-19 13:18:35.750 231 12748.10 129.38 54968.35 88888.00 2009-08-19 13:18:35.875 231 12748.12 129.40 54968.35 88888.00 2009-08-19 13:18:36.000 231 12748.08 129.32 54968.30 88888.00 2009-08-19 13:18:36.125 231 12748.02 129.30 54968.32 88888.00 2009-08-19 13:18:36.250 231 12747.98 129.32 54968.30 88888.00 2009-08-19 13:18:36.375 231 12747.98 129.30 54968.28 88888.00 2009-08-19 13:18:36.500 231 12748.00 129.28 54968.28 88888.00 2009-08-19 13:18:36.625 231 12748.02 129.30 54968.28 88888.00 2009-08-19 13:18:36.750 231 12747.95 129.25 54968.28 88888.00 2009-08-19 13:18:36.875 231 12747.85 129.25 54968.28 88888.00 2009-08-19 13:18:37.000 231 12747.88 129.30 54968.30 88888.00 2009-08-19 13:18:37.125 231 12747.92 129.38 54968.32 88888.00 2009-08-19 13:18:37.250 231 12747.88 129.32 54968.28 88888.00 2009-08-19 13:18:37.375 231 12747.90 129.35 54968.28 88888.00 2009-08-19 13:18:37.500 231 12747.80 129.32 54968.28 88888.00 2009-08-19 13:18:37.625 231 12747.77 129.30 54968.28 88888.00 2009-08-19 13:18:37.750 231 12747.77 129.28 54968.25 88888.00 2009-08-19 13:18:37.875 231 12747.75 129.30 54968.28 88888.00 2009-08-19 13:18:38.000 231 12747.70 129.30 54968.28 88888.00 2009-08-19 13:18:38.125 231 12747.67 129.30 54968.28 88888.00 2009-08-19 13:18:38.250 231 12747.62 129.30 54968.28 88888.00 2009-08-19 13:18:38.375 231 12747.62 129.32 54968.28 88888.00 2009-08-19 13:18:38.500 231 12747.62 129.30 54968.22 88888.00 2009-08-19 13:18:38.625 231 12747.65 129.32 54968.25 88888.00 2009-08-19 13:18:38.750 231 12747.60 129.32 54968.25 88888.00 2009-08-19 13:18:38.875 231 12747.60 129.32 54968.25 88888.00 2009-08-19 13:18:39.000 231 12747.58 129.30 54968.22 88888.00 2009-08-19 13:18:39.125 231 12747.58 129.35 54968.28 88888.00 2009-08-19 13:18:39.250 231 12747.52 129.32 54968.25 88888.00 2009-08-19 13:18:39.375 231 12747.42 129.25 54968.22 88888.00 2009-08-19 13:18:39.500 231 12747.33 129.25 54968.20 88888.00 2009-08-19 13:18:39.625 231 12747.33 129.35 54968.20 88888.00 2009-08-19 13:18:39.750 231 12747.35 129.38 54968.20 88888.00 2009-08-19 13:18:39.875 231 12747.33 129.30 54968.18 88888.00 2009-08-19 13:18:40.000 231 12747.33 129.35 54968.20 88888.00 2009-08-19 13:18:40.125 231 12747.30 129.38 54968.25 88888.00 2009-08-19 13:18:40.250 231 12747.20 129.38 54968.20 88888.00 2009-08-19 13:18:40.375 231 12747.17 129.38 54968.20 88888.00 2009-08-19 13:18:40.500 231 12747.20 129.40 54968.20 88888.00 2009-08-19 13:18:40.625 231 12747.25 129.45 54968.22 88888.00 2009-08-19 13:18:40.750 231 12747.17 129.40 54968.20 88888.00 2009-08-19 13:18:40.875 231 12747.08 129.38 54968.15 88888.00 2009-08-19 13:18:41.000 231 12747.08 129.40 54968.12 88888.00 2009-08-19 13:18:41.125 231 12747.10 129.38 54968.15 88888.00 2009-08-19 13:18:41.250 231 12747.08 129.40 54968.18 88888.00 2009-08-19 13:18:41.375 231 12747.08 129.43 54968.18 88888.00 2009-08-19 13:18:41.500 231 12747.05 129.43 54968.15 88888.00 2009-08-19 13:18:41.625 231 12746.95 129.38 54968.12 88888.00 2009-08-19 13:18:41.750 231 12746.88 129.35 54968.12 88888.00 2009-08-19 13:18:41.875 231 12746.80 129.40 54968.10 88888.00 2009-08-19 13:18:42.000 231 12746.85 129.53 54968.12 88888.00 2009-08-19 13:18:42.125 231 12746.92 129.53 54968.12 88888.00 2009-08-19 13:18:42.250 231 12746.92 129.47 54968.12 88888.00 2009-08-19 13:18:42.375 231 12746.88 129.50 54968.12 88888.00 2009-08-19 13:18:42.500 231 12746.83 129.55 54968.12 88888.00 2009-08-19 13:18:42.625 231 12746.83 129.57 54968.12 88888.00 2009-08-19 13:18:42.750 231 12746.85 129.55 54968.10 88888.00 2009-08-19 13:18:42.875 231 12746.75 129.53 54968.10 88888.00 2009-08-19 13:18:43.000 231 12746.75 129.55 54968.07 88888.00 2009-08-19 13:18:43.125 231 12746.67 129.60 54968.07 88888.00 2009-08-19 13:18:43.250 231 12746.70 129.60 54968.07 88888.00 2009-08-19 13:18:43.375 231 12746.80 129.62 54968.07 88888.00 2009-08-19 13:18:43.500 231 12746.80 129.62 54968.07 88888.00 2009-08-19 13:18:43.625 231 12746.75 129.60 54968.03 88888.00 2009-08-19 13:18:43.750 231 12746.67 129.57 54968.03 88888.00 2009-08-19 13:18:43.875 231 12746.73 129.57 54968.00 88888.00 2009-08-19 13:18:44.000 231 12746.73 129.57 54967.97 88888.00 2009-08-19 13:18:44.125 231 12746.65 129.57 54967.97 88888.00 2009-08-19 13:18:44.250 231 12746.60 129.60 54968.00 88888.00 2009-08-19 13:18:44.375 231 12746.65 129.60 54968.00 88888.00 2009-08-19 13:18:44.500 231 12746.58 129.57 54967.97 88888.00 2009-08-19 13:18:44.625 231 12746.60 129.57 54967.97 88888.00 2009-08-19 13:18:44.750 231 12746.62 129.62 54967.97 88888.00 2009-08-19 13:18:44.875 231 12746.58 129.65 54967.97 88888.00 2009-08-19 13:18:45.000 231 12746.58 129.65 54967.97 88888.00 2009-08-19 13:18:45.125 231 12746.62 129.62 54967.97 88888.00 2009-08-19 13:18:45.250 231 12746.55 129.57 54967.97 88888.00 2009-08-19 13:18:45.375 231 12746.52 129.57 54967.93 88888.00 2009-08-19 13:18:45.500 231 12746.52 129.60 54967.93 88888.00 2009-08-19 13:18:45.625 231 12746.52 129.62 54967.95 88888.00 2009-08-19 13:18:45.750 231 12746.48 129.62 54967.90 88888.00 2009-08-19 13:18:45.875 231 12746.55 129.62 54967.93 88888.00 2009-08-19 13:18:46.000 231 12746.62 129.62 54967.93 88888.00 2009-08-19 13:18:46.125 231 12746.62 129.60 54967.93 88888.00 2009-08-19 13:18:46.250 231 12746.55 129.60 54967.90 88888.00 2009-08-19 13:18:46.375 231 12746.58 129.60 54967.90 88888.00 2009-08-19 13:18:46.500 231 12746.60 129.65 54967.90 88888.00 2009-08-19 13:18:46.625 231 12746.52 129.60 54967.90 88888.00 2009-08-19 13:18:46.750 231 12746.40 129.55 54967.88 88888.00 2009-08-19 13:18:46.875 231 12746.48 129.55 54967.88 88888.00 2009-08-19 13:18:47.000 231 12746.48 129.55 54967.82 88888.00 2009-08-19 13:18:47.125 231 12746.45 129.50 54967.82 88888.00 2009-08-19 13:18:47.250 231 12746.45 129.55 54967.82 88888.00 2009-08-19 13:18:47.375 231 12746.45 129.55 54967.82 88888.00 2009-08-19 13:18:47.500 231 12746.42 129.55 54967.82 88888.00 2009-08-19 13:18:47.625 231 12746.42 129.53 54967.82 88888.00 2009-08-19 13:18:47.750 231 12746.45 129.55 54967.85 88888.00 2009-08-19 13:18:47.875 231 12746.50 129.65 54967.88 88888.00 2009-08-19 13:18:48.000 231 12746.52 129.60 54967.82 88888.00 2009-08-19 13:18:48.125 231 12746.45 129.53 54967.78 88888.00 2009-08-19 13:18:48.250 231 12746.42 129.53 54967.78 88888.00 2009-08-19 13:18:48.375 231 12746.48 129.62 54967.80 88888.00 2009-08-19 13:18:48.500 231 12746.45 129.62 54967.80 88888.00 2009-08-19 13:18:48.625 231 12746.40 129.60 54967.78 88888.00 2009-08-19 13:18:48.750 231 12746.42 129.60 54967.78 88888.00 2009-08-19 13:18:48.875 231 12746.38 129.65 54967.80 88888.00 2009-08-19 13:18:49.000 231 12746.35 129.68 54967.75 88888.00 2009-08-19 13:18:49.125 231 12746.33 129.65 54967.72 88888.00 2009-08-19 13:18:49.250 231 12746.35 129.60 54967.75 88888.00 2009-08-19 13:18:49.375 231 12746.27 129.57 54967.75 88888.00 2009-08-19 13:18:49.500 231 12746.35 129.57 54967.72 88888.00 2009-08-19 13:18:49.625 231 12746.33 129.60 54967.72 88888.00 2009-08-19 13:18:49.750 231 12746.30 129.60 54967.68 88888.00 2009-08-19 13:18:49.875 231 12746.35 129.60 54967.70 88888.00 2009-08-19 13:18:50.000 231 12746.40 129.60 54967.72 88888.00 2009-08-19 13:18:50.125 231 12746.38 129.57 54967.70 88888.00 2009-08-19 13:18:50.250 231 12746.23 129.55 54967.68 88888.00 2009-08-19 13:18:50.375 231 12746.25 129.53 54967.68 88888.00 2009-08-19 13:18:50.500 231 12746.30 129.57 54967.68 88888.00 2009-08-19 13:18:50.625 231 12746.33 129.68 54967.70 88888.00 2009-08-19 13:18:50.750 231 12746.33 129.72 54967.72 88888.00 2009-08-19 13:18:50.875 231 12746.27 129.70 54967.68 88888.00 2009-08-19 13:18:51.000 231 12746.27 129.65 54967.62 88888.00 2009-08-19 13:18:51.125 231 12746.27 129.60 54967.60 88888.00 2009-08-19 13:18:51.250 231 12746.12 129.60 54967.65 88888.00 2009-08-19 13:18:51.375 231 12746.08 129.65 54967.65 88888.00 2009-08-19 13:18:51.500 231 12746.08 129.70 54967.62 88888.00 2009-08-19 13:18:51.625 231 12746.05 129.68 54967.60 88888.00 2009-08-19 13:18:51.750 231 12746.08 129.75 54967.62 88888.00 2009-08-19 13:18:51.875 231 12746.08 129.75 54967.68 88888.00 2009-08-19 13:18:52.000 231 12746.05 129.72 54967.62 88888.00 2009-08-19 13:18:52.125 231 12746.08 129.70 54967.60 88888.00 2009-08-19 13:18:52.250 231 12746.05 129.70 54967.60 88888.00 2009-08-19 13:18:52.375 231 12746.08 129.70 54967.60 88888.00 2009-08-19 13:18:52.500 231 12746.02 129.68 54967.60 88888.00 2009-08-19 13:18:52.625 231 12745.95 129.68 54967.57 88888.00 2009-08-19 13:18:52.750 231 12745.95 129.70 54967.57 88888.00 2009-08-19 13:18:52.875 231 12745.98 129.70 54967.60 88888.00 2009-08-19 13:18:53.000 231 12745.95 129.68 54967.57 88888.00 2009-08-19 13:18:53.125 231 12745.95 129.72 54967.57 88888.00 2009-08-19 13:18:53.250 231 12745.90 129.72 54967.60 88888.00 2009-08-19 13:18:53.375 231 12745.88 129.72 54967.57 88888.00 2009-08-19 13:18:53.500 231 12745.83 129.68 54967.50 88888.00 2009-08-19 13:18:53.625 231 12745.83 129.68 54967.53 88888.00 2009-08-19 13:18:53.750 231 12745.83 129.68 54967.50 88888.00 2009-08-19 13:18:53.875 231 12745.83 129.70 54967.55 88888.00 2009-08-19 13:18:54.000 231 12745.77 129.68 54967.55 88888.00 2009-08-19 13:18:54.125 231 12745.75 129.68 54967.53 88888.00 2009-08-19 13:18:54.250 231 12745.65 129.70 54967.50 88888.00 2009-08-19 13:18:54.375 231 12745.70 129.70 54967.47 88888.00 2009-08-19 13:18:54.500 231 12745.73 129.68 54967.47 88888.00 2009-08-19 13:18:54.625 231 12745.65 129.65 54967.50 88888.00 2009-08-19 13:18:54.750 231 12745.60 129.62 54967.47 88888.00 2009-08-19 13:18:54.875 231 12745.55 129.60 54967.47 88888.00 2009-08-19 13:18:55.000 231 12745.58 129.57 54967.47 88888.00 2009-08-19 13:18:55.125 231 12745.60 129.60 54967.50 88888.00 2009-08-19 13:18:55.250 231 12745.55 129.60 54967.50 88888.00 2009-08-19 13:18:55.375 231 12745.52 129.60 54967.47 88888.00 2009-08-19 13:18:55.500 231 12745.55 129.60 54967.47 88888.00 2009-08-19 13:18:55.625 231 12745.52 129.65 54967.47 88888.00 2009-08-19 13:18:55.750 231 12745.55 129.65 54967.47 88888.00 2009-08-19 13:18:55.875 231 12745.55 129.68 54967.45 88888.00 2009-08-19 13:18:56.000 231 12745.48 129.60 54967.40 88888.00 2009-08-19 13:18:56.125 231 12745.42 129.55 54967.40 88888.00 2009-08-19 13:18:56.250 231 12745.35 129.60 54967.45 88888.00 2009-08-19 13:18:56.375 231 12745.45 129.65 54967.43 88888.00 2009-08-19 13:18:56.500 231 12745.35 129.55 54967.40 88888.00 2009-08-19 13:18:56.625 231 12745.27 129.55 54967.38 88888.00 2009-08-19 13:18:56.750 231 12745.25 129.60 54967.40 88888.00 2009-08-19 13:18:56.875 231 12745.20 129.55 54967.43 88888.00 2009-08-19 13:18:57.000 231 12745.17 129.55 54967.40 88888.00 2009-08-19 13:18:57.125 231 12745.20 129.55 54967.43 88888.00 2009-08-19 13:18:57.250 231 12745.27 129.53 54967.43 88888.00 2009-08-19 13:18:57.375 231 12745.30 129.53 54967.40 88888.00 2009-08-19 13:18:57.500 231 12745.25 129.55 54967.40 88888.00 2009-08-19 13:18:57.625 231 12745.17 129.50 54967.38 88888.00 2009-08-19 13:18:57.750 231 12745.20 129.47 54967.40 88888.00 2009-08-19 13:18:57.875 231 12745.20 129.53 54967.38 88888.00 2009-08-19 13:18:58.000 231 12745.12 129.50 54967.38 88888.00 2009-08-19 13:18:58.125 231 12745.08 129.50 54967.38 88888.00 2009-08-19 13:18:58.250 231 12745.10 129.60 54967.38 88888.00 2009-08-19 13:18:58.375 231 12745.08 129.60 54967.38 88888.00 2009-08-19 13:18:58.500 231 12744.95 129.55 54967.38 88888.00 2009-08-19 13:18:58.625 231 12744.92 129.60 54967.35 88888.00 2009-08-19 13:18:58.750 231 12744.88 129.62 54967.35 88888.00 2009-08-19 13:18:58.875 231 12744.88 129.65 54967.38 88888.00 2009-08-19 13:18:59.000 231 12744.85 129.60 54967.35 88888.00 2009-08-19 13:18:59.125 231 12744.88 129.55 54967.32 88888.00 2009-08-19 13:18:59.250 231 12744.88 129.55 54967.32 88888.00 2009-08-19 13:18:59.375 231 12744.92 129.60 54967.35 88888.00 2009-08-19 13:18:59.500 231 12744.90 129.62 54967.38 88888.00 2009-08-19 13:18:59.625 231 12744.83 129.62 54967.35 88888.00 2009-08-19 13:18:59.750 231 12744.75 129.60 54967.32 88888.00 2009-08-19 13:18:59.875 231 12744.75 129.55 54967.30 88888.00 2009-08-19 13:19:00.000 231 12744.77 129.53 54967.30 88888.00 2009-08-19 13:19:00.125 231 12744.80 129.50 54967.30 88888.00 2009-08-19 13:19:00.250 231 12744.75 129.53 54967.30 88888.00 2009-08-19 13:19:00.375 231 12744.80 129.53 54967.28 88888.00 2009-08-19 13:19:00.500 231 12744.75 129.53 54967.22 88888.00 2009-08-19 13:19:00.625 231 12744.70 129.55 54967.25 88888.00 2009-08-19 13:19:00.750 231 12744.70 129.50 54967.22 88888.00 2009-08-19 13:19:00.875 231 12744.67 129.45 54967.25 88888.00 2009-08-19 13:19:01.000 231 12744.62 129.50 54967.25 88888.00 2009-08-19 13:19:01.125 231 12744.70 129.57 54967.28 88888.00 2009-08-19 13:19:01.250 231 12744.73 129.55 54967.25 88888.00 2009-08-19 13:19:01.375 231 12744.73 129.60 54967.25 88888.00 2009-08-19 13:19:01.500 231 12744.67 129.57 54967.20 88888.00 2009-08-19 13:19:01.625 231 12744.62 129.55 54967.18 88888.00 2009-08-19 13:19:01.750 231 12744.60 129.55 54967.18 88888.00 2009-08-19 13:19:01.875 231 12744.55 129.50 54967.15 88888.00 2009-08-19 13:19:02.000 231 12744.55 129.53 54967.15 88888.00 2009-08-19 13:19:02.125 231 12744.58 129.57 54967.18 88888.00 2009-08-19 13:19:02.250 231 12744.62 129.55 54967.18 88888.00 2009-08-19 13:19:02.375 231 12744.62 129.50 54967.18 88888.00 2009-08-19 13:19:02.500 231 12744.58 129.57 54967.20 88888.00 2009-08-19 13:19:02.625 231 12744.52 129.62 54967.15 88888.00 2009-08-19 13:19:02.750 231 12744.58 129.60 54967.15 88888.00 2009-08-19 13:19:02.875 231 12744.58 129.60 54967.12 88888.00 2009-08-19 13:19:03.000 231 12744.52 129.57 54967.12 88888.00 2009-08-19 13:19:03.125 231 12744.52 129.65 54967.15 88888.00 2009-08-19 13:19:03.250 231 12744.52 129.65 54967.18 88888.00 2009-08-19 13:19:03.375 231 12744.48 129.65 54967.15 88888.00 2009-08-19 13:19:03.500 231 12744.40 129.60 54967.12 88888.00 2009-08-19 13:19:03.625 231 12744.48 129.62 54967.15 88888.00 2009-08-19 13:19:03.750 231 12744.50 129.65 54967.12 88888.00 2009-08-19 13:19:03.875 231 12744.42 129.65 54967.10 88888.00 2009-08-19 13:19:04.000 231 12744.40 129.62 54967.07 88888.00 2009-08-19 13:19:04.125 231 12744.42 129.62 54967.07 88888.00 2009-08-19 13:19:04.250 231 12744.35 129.68 54967.10 88888.00 2009-08-19 13:19:04.375 231 12744.40 129.70 54967.07 88888.00 2009-08-19 13:19:04.500 231 12744.45 129.68 54967.07 88888.00 2009-08-19 13:19:04.625 231 12744.40 129.62 54967.05 88888.00 2009-08-19 13:19:04.750 231 12744.38 129.62 54967.05 88888.00 2009-08-19 13:19:04.875 231 12744.40 129.62 54967.05 88888.00 2009-08-19 13:19:05.000 231 12744.38 129.68 54967.03 88888.00 2009-08-19 13:19:05.125 231 12744.30 129.72 54967.05 88888.00 2009-08-19 13:19:05.250 231 12744.23 129.65 54967.03 88888.00 2009-08-19 13:19:05.375 231 12744.25 129.70 54967.00 88888.00 2009-08-19 13:19:05.500 231 12744.23 129.75 54967.00 88888.00 2009-08-19 13:19:05.625 231 12744.25 129.75 54967.03 88888.00 2009-08-19 13:19:05.750 231 12744.25 129.75 54967.00 88888.00 2009-08-19 13:19:05.875 231 12744.20 129.78 54966.97 88888.00 2009-08-19 13:19:06.000 231 12744.23 129.70 54966.95 88888.00 2009-08-19 13:19:06.125 231 12744.30 129.70 54966.97 88888.00 2009-08-19 13:19:06.250 231 12744.23 129.75 54967.00 88888.00 2009-08-19 13:19:06.375 231 12744.17 129.72 54966.97 88888.00 2009-08-19 13:19:06.500 231 12744.17 129.70 54966.95 88888.00 2009-08-19 13:19:06.625 231 12744.20 129.72 54966.97 88888.00 2009-08-19 13:19:06.750 231 12744.20 129.75 54966.95 88888.00 2009-08-19 13:19:06.875 231 12744.17 129.75 54966.97 88888.00 2009-08-19 13:19:07.000 231 12744.15 129.78 54966.95 88888.00 2009-08-19 13:19:07.125 231 12744.12 129.78 54966.95 88888.00 2009-08-19 13:19:07.250 231 12744.12 129.78 54966.95 88888.00 2009-08-19 13:19:07.375 231 12744.15 129.80 54966.95 88888.00 2009-08-19 13:19:07.500 231 12744.08 129.78 54966.90 88888.00 2009-08-19 13:19:07.625 231 12744.05 129.78 54966.90 88888.00 2009-08-19 13:19:07.750 231 12744.05 129.85 54966.88 88888.00 2009-08-19 13:19:07.875 231 12744.10 129.93 54966.88 88888.00 2009-08-19 13:19:08.000 231 12744.10 129.88 54966.85 88888.00 2009-08-19 13:19:08.125 231 12744.12 129.82 54966.85 88888.00 2009-08-19 13:19:08.250 231 12744.02 129.82 54966.82 88888.00 2009-08-19 13:19:08.375 231 12744.10 129.85 54966.82 88888.00 2009-08-19 13:19:08.500 231 12744.10 129.90 54966.82 88888.00 2009-08-19 13:19:08.625 231 12744.12 129.93 54966.85 88888.00 2009-08-19 13:19:08.750 231 12744.10 129.95 54966.82 88888.00 2009-08-19 13:19:08.875 231 12744.08 129.93 54966.80 88888.00 2009-08-19 13:19:09.000 231 12744.15 129.95 54966.80 88888.00 2009-08-19 13:19:09.125 231 12744.12 129.93 54966.80 88888.00 2009-08-19 13:19:09.250 231 12744.10 129.95 54966.78 88888.00 2009-08-19 13:19:09.375 231 12744.10 130.00 54966.80 88888.00 2009-08-19 13:19:09.500 231 12744.05 130.00 54966.78 88888.00 2009-08-19 13:19:09.625 231 12744.00 129.97 54966.78 88888.00 2009-08-19 13:19:09.750 231 12744.00 130.00 54966.75 88888.00 2009-08-19 13:19:09.875 231 12744.08 130.05 54966.78 88888.00 2009-08-19 13:19:10.000 231 12744.20 130.07 54966.78 88888.00 2009-08-19 13:19:10.125 231 12744.23 130.03 54966.78 88888.00 2009-08-19 13:19:10.250 231 12744.20 130.00 54966.75 88888.00 2009-08-19 13:19:10.375 231 12744.15 130.03 54966.72 88888.00 2009-08-19 13:19:10.500 231 12744.10 130.07 54966.75 88888.00 2009-08-19 13:19:10.625 231 12744.17 130.07 54966.72 88888.00 2009-08-19 13:19:10.750 231 12744.25 130.07 54966.72 88888.00 2009-08-19 13:19:10.875 231 12744.23 130.03 54966.72 88888.00 2009-08-19 13:19:11.000 231 12744.15 129.97 54966.68 88888.00 2009-08-19 13:19:11.125 231 12744.20 129.97 54966.70 88888.00 2009-08-19 13:19:11.250 231 12744.15 130.00 54966.68 88888.00 2009-08-19 13:19:11.375 231 12744.12 129.95 54966.68 88888.00 2009-08-19 13:19:11.500 231 12744.15 129.97 54966.70 88888.00 2009-08-19 13:19:11.625 231 12744.17 130.03 54966.70 88888.00 2009-08-19 13:19:11.750 231 12744.12 130.00 54966.65 88888.00 2009-08-19 13:19:11.875 231 12744.08 130.00 54966.65 88888.00 2009-08-19 13:19:12.000 231 12744.08 130.07 54966.65 88888.00 2009-08-19 13:19:12.125 231 12744.15 130.10 54966.65 88888.00 2009-08-19 13:19:12.250 231 12744.08 130.00 54966.68 88888.00 2009-08-19 13:19:12.375 231 12744.08 130.03 54966.65 88888.00 2009-08-19 13:19:12.500 231 12744.17 130.10 54966.62 88888.00 2009-08-19 13:19:12.625 231 12744.15 130.10 54966.60 88888.00 2009-08-19 13:19:12.750 231 12744.10 130.05 54966.60 88888.00 2009-08-19 13:19:12.875 231 12744.12 130.12 54966.60 88888.00 2009-08-19 13:19:13.000 231 12744.10 130.15 54966.57 88888.00 2009-08-19 13:19:13.125 231 12744.08 130.18 54966.60 88888.00 2009-08-19 13:19:13.250 231 12744.02 130.18 54966.62 88888.00 2009-08-19 13:19:13.375 231 12744.05 130.18 54966.60 88888.00 2009-08-19 13:19:13.500 231 12744.02 130.10 54966.55 88888.00 2009-08-19 13:19:13.625 231 12744.05 130.10 54966.53 88888.00 2009-08-19 13:19:13.750 231 12744.08 130.15 54966.55 88888.00 2009-08-19 13:19:13.875 231 12744.10 130.12 54966.53 88888.00 2009-08-19 13:19:14.000 231 12744.12 130.18 54966.55 88888.00 2009-08-19 13:19:14.125 231 12744.15 130.20 54966.55 88888.00 2009-08-19 13:19:14.250 231 12744.12 130.28 54966.57 88888.00 2009-08-19 13:19:14.375 231 12744.15 130.28 54966.57 88888.00 2009-08-19 13:19:14.500 231 12744.10 130.28 54966.55 88888.00 2009-08-19 13:19:14.625 231 12744.12 130.22 54966.50 88888.00 2009-08-19 13:19:14.750 231 12744.20 130.18 54966.50 88888.00 2009-08-19 13:19:14.875 231 12744.20 130.18 54966.55 88888.00 2009-08-19 13:19:15.000 231 12744.23 130.25 54966.53 88888.00 2009-08-19 13:19:15.125 231 12744.12 130.28 54966.50 88888.00 2009-08-19 13:19:15.250 231 12743.98 130.28 54966.53 88888.00 2009-08-19 13:19:15.375 231 12744.02 130.25 54966.53 88888.00 2009-08-19 13:19:15.500 231 12744.05 130.25 54966.53 88888.00 2009-08-19 13:19:15.625 231 12744.10 130.28 54966.53 88888.00 2009-08-19 13:19:15.750 231 12744.00 130.22 54966.50 88888.00 2009-08-19 13:19:15.875 231 12743.95 130.22 54966.47 88888.00 2009-08-19 13:19:16.000 231 12744.00 130.25 54966.47 88888.00 2009-08-19 13:19:16.125 231 12744.00 130.25 54966.45 88888.00 2009-08-19 13:19:16.250 231 12744.08 130.30 54966.45 88888.00 2009-08-19 13:19:16.375 231 12744.10 130.30 54966.45 88888.00 2009-08-19 13:19:16.500 231 12744.05 130.28 54966.45 88888.00 2009-08-19 13:19:16.625 231 12744.00 130.25 54966.45 88888.00 2009-08-19 13:19:16.750 231 12743.90 130.22 54966.45 88888.00 2009-08-19 13:19:16.875 231 12743.90 130.22 54966.43 88888.00 2009-08-19 13:19:17.000 231 12743.90 130.25 54966.40 88888.00 2009-08-19 13:19:17.125 231 12743.95 130.28 54966.43 88888.00 2009-08-19 13:19:17.250 231 12744.00 130.32 54966.45 88888.00 2009-08-19 13:19:17.375 231 12744.02 130.30 54966.43 88888.00 2009-08-19 13:19:17.500 231 12744.00 130.25 54966.40 88888.00 2009-08-19 13:19:17.625 231 12744.02 130.22 54966.40 88888.00 2009-08-19 13:19:17.750 231 12743.98 130.28 54966.40 88888.00 2009-08-19 13:19:17.875 231 12743.98 130.25 54966.40 88888.00 2009-08-19 13:19:18.000 231 12744.00 130.22 54966.38 88888.00 2009-08-19 13:19:18.125 231 12744.02 130.30 54966.40 88888.00 2009-08-19 13:19:18.250 231 12744.02 130.30 54966.40 88888.00 2009-08-19 13:19:18.375 231 12744.00 130.30 54966.38 88888.00 2009-08-19 13:19:18.500 231 12743.98 130.30 54966.40 88888.00 2009-08-19 13:19:18.625 231 12744.00 130.25 54966.38 88888.00 2009-08-19 13:19:18.750 231 12743.92 130.28 54966.35 88888.00 2009-08-19 13:19:18.875 231 12743.88 130.30 54966.35 88888.00 2009-08-19 13:19:19.000 231 12743.90 130.30 54966.38 88888.00 2009-08-19 13:19:19.125 231 12743.85 130.30 54966.40 88888.00 2009-08-19 13:19:19.250 231 12743.83 130.28 54966.38 88888.00 2009-08-19 13:19:19.375 231 12743.88 130.32 54966.40 88888.00 2009-08-19 13:19:19.500 231 12743.80 130.38 54966.38 88888.00 2009-08-19 13:19:19.625 231 12743.77 130.38 54966.38 88888.00 2009-08-19 13:19:19.750 231 12743.83 130.38 54966.38 88888.00 2009-08-19 13:19:19.875 231 12743.83 130.35 54966.38 88888.00 2009-08-19 13:19:20.000 231 12743.83 130.35 54966.35 88888.00 2009-08-19 13:19:20.125 231 12743.88 130.30 54966.38 88888.00 2009-08-19 13:19:20.250 231 12743.83 130.25 54966.35 88888.00 2009-08-19 13:19:20.375 231 12743.70 130.25 54966.35 88888.00 2009-08-19 13:19:20.500 231 12743.70 130.30 54966.35 88888.00 2009-08-19 13:19:20.625 231 12743.65 130.28 54966.35 88888.00 2009-08-19 13:19:20.750 231 12743.58 130.28 54966.35 88888.00 2009-08-19 13:19:20.875 231 12743.58 130.32 54966.32 88888.00 2009-08-19 13:19:21.000 231 12743.60 130.35 54966.32 88888.00 2009-08-19 13:19:21.125 231 12743.62 130.32 54966.32 88888.00 2009-08-19 13:19:21.250 231 12743.58 130.28 54966.30 88888.00 2009-08-19 13:19:21.375 231 12743.58 130.30 54966.35 88888.00 2009-08-19 13:19:21.500 231 12743.60 130.30 54966.35 88888.00 2009-08-19 13:19:21.625 231 12743.62 130.30 54966.35 88888.00 2009-08-19 13:19:21.750 231 12743.67 130.30 54966.35 88888.00 2009-08-19 13:19:21.875 231 12743.75 130.30 54966.35 88888.00 2009-08-19 13:19:22.000 231 12743.67 130.28 54966.35 88888.00 2009-08-19 13:19:22.125 231 12743.55 130.25 54966.32 88888.00 2009-08-19 13:19:22.250 231 12743.50 130.25 54966.30 88888.00 2009-08-19 13:19:22.375 231 12743.65 130.35 54966.30 88888.00 2009-08-19 13:19:22.500 231 12743.70 130.38 54966.32 88888.00 2009-08-19 13:19:22.625 231 12743.65 130.35 54966.30 88888.00 2009-08-19 13:19:22.750 231 12743.58 130.30 54966.28 88888.00 2009-08-19 13:19:22.875 231 12743.60 130.32 54966.28 88888.00 2009-08-19 13:19:23.000 231 12743.65 130.32 54966.30 88888.00 2009-08-19 13:19:23.125 231 12743.60 130.30 54966.30 88888.00 2009-08-19 13:19:23.250 231 12743.50 130.28 54966.28 88888.00 2009-08-19 13:19:23.375 231 12743.45 130.28 54966.28 88888.00 2009-08-19 13:19:23.500 231 12743.48 130.30 54966.28 88888.00 2009-08-19 13:19:23.625 231 12743.50 130.35 54966.28 88888.00 2009-08-19 13:19:23.750 231 12743.48 130.38 54966.30 88888.00 2009-08-19 13:19:23.875 231 12743.42 130.32 54966.28 88888.00 2009-08-19 13:19:24.000 231 12743.38 130.35 54966.28 88888.00 2009-08-19 13:19:24.125 231 12743.42 130.40 54966.30 88888.00 2009-08-19 13:19:24.250 231 12743.42 130.40 54966.30 88888.00 2009-08-19 13:19:24.375 231 12743.40 130.40 54966.28 88888.00 2009-08-19 13:19:24.500 231 12743.33 130.38 54966.25 88888.00 2009-08-19 13:19:24.625 231 12743.40 130.38 54966.22 88888.00 2009-08-19 13:19:24.750 231 12743.45 130.35 54966.25 88888.00 2009-08-19 13:19:24.875 231 12743.42 130.35 54966.25 88888.00 2009-08-19 13:19:25.000 231 12743.40 130.40 54966.25 88888.00 2009-08-19 13:19:25.125 231 12743.40 130.40 54966.28 88888.00 2009-08-19 13:19:25.250 231 12743.38 130.32 54966.25 88888.00 2009-08-19 13:19:25.375 231 12743.30 130.30 54966.25 88888.00 2009-08-19 13:19:25.500 231 12743.25 130.35 54966.22 88888.00 2009-08-19 13:19:25.625 231 12743.30 130.40 54966.25 88888.00 2009-08-19 13:19:25.750 231 12743.27 130.43 54966.25 88888.00 2009-08-19 13:19:25.875 231 12743.25 130.43 54966.22 88888.00 2009-08-19 13:19:26.000 231 12743.23 130.43 54966.22 88888.00 2009-08-19 13:19:26.125 231 12743.25 130.45 54966.22 88888.00 2009-08-19 13:19:26.250 231 12743.27 130.45 54966.22 88888.00 2009-08-19 13:19:26.375 231 12743.30 130.50 54966.22 88888.00 2009-08-19 13:19:26.500 231 12743.27 130.50 54966.20 88888.00 2009-08-19 13:19:26.625 231 12743.25 130.55 54966.20 88888.00 2009-08-19 13:19:26.750 231 12743.27 130.60 54966.20 88888.00 2009-08-19 13:19:26.875 231 12743.27 130.53 54966.20 88888.00 2009-08-19 13:19:27.000 231 12743.27 130.55 54966.20 88888.00 2009-08-19 13:19:27.125 231 12743.23 130.53 54966.20 88888.00 2009-08-19 13:19:27.250 231 12743.15 130.55 54966.20 88888.00 2009-08-19 13:19:27.375 231 12743.15 130.57 54966.18 88888.00 2009-08-19 13:19:27.500 231 12743.20 130.57 54966.18 88888.00 2009-08-19 13:19:27.625 231 12743.23 130.65 54966.18 88888.00 2009-08-19 13:19:27.750 231 12743.25 130.62 54966.18 88888.00 2009-08-19 13:19:27.875 231 12743.27 130.57 54966.18 88888.00 2009-08-19 13:19:28.000 231 12743.23 130.53 54966.12 88888.00 2009-08-19 13:19:28.125 231 12743.25 130.57 54966.15 88888.00 2009-08-19 13:19:28.250 231 12743.33 130.60 54966.18 88888.00 2009-08-19 13:19:28.375 231 12743.35 130.62 54966.15 88888.00 2009-08-19 13:19:28.500 231 12743.30 130.60 54966.18 88888.00 2009-08-19 13:19:28.625 231 12743.27 130.60 54966.15 88888.00 2009-08-19 13:19:28.750 231 12743.20 130.60 54966.12 88888.00 2009-08-19 13:19:28.875 231 12743.12 130.53 54966.10 88888.00 2009-08-19 13:19:29.000 231 12743.17 130.47 54966.10 88888.00 2009-08-19 13:19:29.125 231 12743.27 130.60 54966.15 88888.00 2009-08-19 13:19:29.250 231 12743.33 130.65 54966.15 88888.00 2009-08-19 13:19:29.375 231 12743.30 130.68 54966.12 88888.00 2009-08-19 13:19:29.500 231 12743.20 130.60 54966.12 88888.00 2009-08-19 13:19:29.625 231 12743.17 130.55 54966.12 88888.00 2009-08-19 13:19:29.750 231 12743.20 130.60 54966.12 88888.00 2009-08-19 13:19:29.875 231 12743.30 130.62 54966.15 88888.00 2009-08-19 13:19:30.000 231 12743.27 130.65 54966.12 88888.00 2009-08-19 13:19:30.125 231 12743.25 130.68 54966.12 88888.00 2009-08-19 13:19:30.250 231 12743.17 130.60 54966.05 88888.00 2009-08-19 13:19:30.375 231 12743.15 130.57 54966.05 88888.00 2009-08-19 13:19:30.500 231 12743.17 130.57 54966.05 88888.00 2009-08-19 13:19:30.625 231 12743.15 130.62 54966.05 88888.00 2009-08-19 13:19:30.750 231 12743.15 130.62 54966.07 88888.00 2009-08-19 13:19:30.875 231 12743.10 130.65 54966.10 88888.00 2009-08-19 13:19:31.000 231 12743.15 130.65 54966.07 88888.00 2009-08-19 13:19:31.125 231 12743.12 130.62 54966.07 88888.00 2009-08-19 13:19:31.250 231 12743.08 130.62 54966.12 88888.00 2009-08-19 13:19:31.375 231 12743.08 130.65 54966.07 88888.00 2009-08-19 13:19:31.500 231 12743.05 130.65 54966.07 88888.00 2009-08-19 13:19:31.625 231 12743.00 130.65 54966.07 88888.00 2009-08-19 13:19:31.750 231 12742.98 130.65 54966.10 88888.00 2009-08-19 13:19:31.875 231 12742.95 130.62 54966.07 88888.00 2009-08-19 13:19:32.000 231 12742.98 130.62 54966.05 88888.00 2009-08-19 13:19:32.125 231 12743.02 130.68 54966.10 88888.00 2009-08-19 13:19:32.250 231 12743.08 130.72 54966.10 88888.00 2009-08-19 13:19:32.375 231 12743.08 130.68 54966.10 88888.00 2009-08-19 13:19:32.500 231 12743.02 130.57 54966.07 88888.00 2009-08-19 13:19:32.625 231 12743.02 130.60 54966.05 88888.00 2009-08-19 13:19:32.750 231 12743.00 130.68 54966.05 88888.00 2009-08-19 13:19:32.875 231 12743.00 130.68 54966.03 88888.00 2009-08-19 13:19:33.000 231 12743.05 130.62 54966.03 88888.00 2009-08-19 13:19:33.125 231 12743.08 130.68 54966.05 88888.00 2009-08-19 13:19:33.250 231 12743.00 130.72 54966.07 88888.00 2009-08-19 13:19:33.375 231 12742.98 130.72 54966.10 88888.00 2009-08-19 13:19:33.500 231 12742.92 130.68 54966.07 88888.00 2009-08-19 13:19:33.625 231 12742.88 130.65 54966.05 88888.00 2009-08-19 13:19:33.750 231 12742.90 130.65 54966.05 88888.00 2009-08-19 13:19:33.875 231 12742.98 130.72 54966.07 88888.00 2009-08-19 13:19:34.000 231 12742.92 130.68 54966.07 88888.00 2009-08-19 13:19:34.125 231 12742.92 130.62 54966.07 88888.00 2009-08-19 13:19:34.250 231 12742.95 130.60 54966.05 88888.00 2009-08-19 13:19:34.375 231 12742.95 130.62 54966.05 88888.00 2009-08-19 13:19:34.500 231 12742.85 130.60 54966.05 88888.00 2009-08-19 13:19:34.625 231 12742.83 130.65 54966.10 88888.00 2009-08-19 13:19:34.750 231 12742.80 130.65 54966.07 88888.00 2009-08-19 13:19:34.875 231 12742.80 130.65 54966.05 88888.00 2009-08-19 13:19:35.000 231 12742.80 130.68 54966.05 88888.00 2009-08-19 13:19:35.125 231 12742.80 130.70 54966.05 88888.00 2009-08-19 13:19:35.250 231 12742.67 130.55 54966.03 88888.00 2009-08-19 13:19:35.375 231 12742.70 130.55 54966.05 88888.00 2009-08-19 13:19:35.500 231 12742.73 130.62 54966.05 88888.00 2009-08-19 13:19:35.625 231 12742.70 130.62 54966.05 88888.00 2009-08-19 13:19:35.750 231 12742.62 130.60 54966.03 88888.00 2009-08-19 13:19:35.875 231 12742.58 130.57 54966.05 88888.00 2009-08-19 13:19:36.000 231 12742.50 130.53 54966.03 88888.00 2009-08-19 13:19:36.125 231 12742.50 130.53 54966.03 88888.00 2009-08-19 13:19:36.250 231 12742.60 130.57 54966.07 88888.00 2009-08-19 13:19:36.375 231 12742.60 130.62 54966.05 88888.00 2009-08-19 13:19:36.500 231 12742.52 130.62 54966.07 88888.00 2009-08-19 13:19:36.625 231 12742.48 130.62 54966.05 88888.00 2009-08-19 13:19:36.750 231 12742.38 130.62 54966.05 88888.00 2009-08-19 13:19:36.875 231 12742.27 130.57 54966.03 88888.00 2009-08-19 13:19:37.000 231 12742.33 130.53 54966.00 88888.00 2009-08-19 13:19:37.125 231 12742.35 130.53 54966.05 88888.00 2009-08-19 13:19:37.250 231 12742.25 130.55 54966.05 88888.00 2009-08-19 13:19:37.375 231 12742.25 130.62 54966.05 88888.00 2009-08-19 13:19:37.500 231 12742.30 130.60 54966.05 88888.00 2009-08-19 13:19:37.625 231 12742.25 130.55 54966.07 88888.00 2009-08-19 13:19:37.750 231 12742.08 130.55 54966.05 88888.00 2009-08-19 13:19:37.875 231 12742.10 130.60 54966.07 88888.00 2009-08-19 13:19:38.000 231 12742.17 130.62 54966.07 88888.00 2009-08-19 13:19:38.125 231 12742.17 130.70 54966.10 88888.00 2009-08-19 13:19:38.250 231 12742.05 130.57 54966.05 88888.00 2009-08-19 13:19:38.375 231 12742.10 130.62 54966.00 88888.00 2009-08-19 13:19:38.500 231 12742.10 130.65 54966.03 88888.00 2009-08-19 13:19:38.625 231 12742.08 130.62 54966.03 88888.00 2009-08-19 13:19:38.750 231 12742.15 130.60 54966.05 88888.00 2009-08-19 13:19:38.875 231 12742.25 130.65 54966.05 88888.00 2009-08-19 13:19:39.000 231 12742.23 130.62 54966.05 88888.00 2009-08-19 13:19:39.125 231 12742.17 130.60 54966.05 88888.00 2009-08-19 13:19:39.250 231 12742.08 130.57 54966.03 88888.00 2009-08-19 13:19:39.375 231 12742.10 130.57 54966.05 88888.00 2009-08-19 13:19:39.500 231 12742.12 130.57 54966.05 88888.00 2009-08-19 13:19:39.625 231 12742.15 130.62 54966.05 88888.00 2009-08-19 13:19:39.750 231 12742.25 130.72 54966.03 88888.00 2009-08-19 13:19:39.875 231 12742.23 130.68 54966.00 88888.00 2009-08-19 13:19:40.000 231 12742.15 130.65 54966.00 88888.00 2009-08-19 13:19:40.125 231 12742.10 130.62 54966.03 88888.00 2009-08-19 13:19:40.250 231 12742.10 130.68 54966.03 88888.00 2009-08-19 13:19:40.375 231 12742.12 130.68 54966.03 88888.00 2009-08-19 13:19:40.500 231 12742.12 130.70 54966.03 88888.00 2009-08-19 13:19:40.625 231 12742.15 130.80 54966.05 88888.00 2009-08-19 13:19:40.750 231 12742.15 130.78 54966.03 88888.00 2009-08-19 13:19:40.875 231 12742.12 130.80 54966.03 88888.00 2009-08-19 13:19:41.000 231 12742.12 130.82 54966.03 88888.00 2009-08-19 13:19:41.125 231 12742.17 130.85 54966.05 88888.00 2009-08-19 13:19:41.250 231 12742.10 130.78 54966.00 88888.00 2009-08-19 13:19:41.375 231 12742.10 130.80 54965.97 88888.00 2009-08-19 13:19:41.500 231 12742.10 130.85 54966.00 88888.00 2009-08-19 13:19:41.625 231 12742.00 130.85 54965.97 88888.00 2009-08-19 13:19:41.750 231 12741.95 130.82 54965.97 88888.00 2009-08-19 13:19:41.875 231 12741.98 130.85 54965.97 88888.00 2009-08-19 13:19:42.000 231 12742.00 130.93 54965.97 88888.00 2009-08-19 13:19:42.125 231 12742.10 130.90 54965.95 88888.00 2009-08-19 13:19:42.250 231 12742.10 130.90 54965.95 88888.00 2009-08-19 13:19:42.375 231 12742.02 130.90 54965.93 88888.00 2009-08-19 13:19:42.500 231 12741.95 130.93 54965.95 88888.00 2009-08-19 13:19:42.625 231 12741.92 130.97 54965.95 88888.00 2009-08-19 13:19:42.750 231 12741.92 131.07 54965.97 88888.00 2009-08-19 13:19:42.875 231 12742.00 131.07 54965.97 88888.00 2009-08-19 13:19:43.000 231 12742.00 131.03 54965.93 88888.00 2009-08-19 13:19:43.125 231 12741.95 130.95 54965.93 88888.00 2009-08-19 13:19:43.250 231 12741.92 131.05 54965.93 88888.00 2009-08-19 13:19:43.375 231 12741.83 131.05 54965.93 88888.00 2009-08-19 13:19:43.500 231 12741.80 131.07 54965.90 88888.00 2009-08-19 13:19:43.625 231 12741.85 131.12 54965.93 88888.00 2009-08-19 13:19:43.750 231 12741.88 131.12 54965.90 88888.00 2009-08-19 13:19:43.875 231 12741.92 131.15 54965.90 88888.00 2009-08-19 13:19:44.000 231 12741.95 131.15 54965.85 88888.00 2009-08-19 13:19:44.125 231 12741.88 131.15 54965.90 88888.00 2009-08-19 13:19:44.250 231 12741.80 131.18 54965.93 88888.00 2009-08-19 13:19:44.375 231 12741.83 131.20 54965.93 88888.00 2009-08-19 13:19:44.500 231 12741.85 131.25 54965.93 88888.00 2009-08-19 13:19:44.625 231 12741.83 131.22 54965.93 88888.00 2009-08-19 13:19:44.750 231 12741.83 131.20 54965.90 88888.00 2009-08-19 13:19:44.875 231 12741.75 131.20 54965.88 88888.00 2009-08-19 13:19:45.000 231 12741.73 131.25 54965.88 88888.00 2009-08-19 13:19:45.125 231 12741.65 131.22 54965.85 88888.00 2009-08-19 13:19:45.250 231 12741.65 131.25 54965.85 88888.00 2009-08-19 13:19:45.375 231 12741.73 131.30 54965.88 88888.00 2009-08-19 13:19:45.500 231 12741.77 131.35 54965.90 88888.00 2009-08-19 13:19:45.625 231 12741.73 131.30 54965.88 88888.00 2009-08-19 13:19:45.750 231 12741.65 131.35 54965.88 88888.00 2009-08-19 13:19:45.875 231 12741.60 131.32 54965.82 88888.00 2009-08-19 13:19:46.000 231 12741.67 131.35 54965.82 88888.00 2009-08-19 13:19:46.125 231 12741.77 131.43 54965.85 88888.00 2009-08-19 13:19:46.250 231 12741.67 131.40 54965.85 88888.00 2009-08-19 13:19:46.375 231 12741.62 131.40 54965.82 88888.00 2009-08-19 13:19:46.500 231 12741.62 131.43 54965.85 88888.00 2009-08-19 13:19:46.625 231 12741.67 131.47 54965.85 88888.00 2009-08-19 13:19:46.750 231 12741.70 131.45 54965.82 88888.00 2009-08-19 13:19:46.875 231 12741.62 131.43 54965.80 88888.00 2009-08-19 13:19:47.000 231 12741.60 131.47 54965.80 88888.00 2009-08-19 13:19:47.125 231 12741.55 131.47 54965.80 88888.00 2009-08-19 13:19:47.250 231 12741.48 131.45 54965.82 88888.00 2009-08-19 13:19:47.375 231 12741.52 131.47 54965.82 88888.00 2009-08-19 13:19:47.500 231 12741.58 131.53 54965.82 88888.00 2009-08-19 13:19:47.625 231 12741.58 131.55 54965.82 88888.00 2009-08-19 13:19:47.750 231 12741.60 131.60 54965.80 88888.00 2009-08-19 13:19:47.875 231 12741.58 131.55 54965.80 88888.00 2009-08-19 13:19:48.000 231 12741.55 131.55 54965.80 88888.00 2009-08-19 13:19:48.125 231 12741.55 131.57 54965.80 88888.00 2009-08-19 13:19:48.250 231 12741.55 131.57 54965.82 88888.00 2009-08-19 13:19:48.375 231 12741.60 131.53 54965.80 88888.00 2009-08-19 13:19:48.500 231 12741.62 131.53 54965.78 88888.00 2009-08-19 13:19:48.625 231 12741.60 131.53 54965.80 88888.00 2009-08-19 13:19:48.750 231 12741.58 131.55 54965.78 88888.00 2009-08-19 13:19:48.875 231 12741.58 131.57 54965.80 88888.00 2009-08-19 13:19:49.000 231 12741.58 131.55 54965.78 88888.00 2009-08-19 13:19:49.125 231 12741.52 131.50 54965.75 88888.00 2009-08-19 13:19:49.250 231 12741.52 131.55 54965.75 88888.00 2009-08-19 13:19:49.375 231 12741.62 131.62 54965.82 88888.00 2009-08-19 13:19:49.500 231 12741.65 131.68 54965.82 88888.00 2009-08-19 13:19:49.625 231 12741.58 131.62 54965.85 88888.00 2009-08-19 13:19:49.750 231 12741.48 131.57 54965.80 88888.00 2009-08-19 13:19:49.875 231 12741.45 131.55 54965.75 88888.00 2009-08-19 13:19:50.000 231 12741.45 131.53 54965.75 88888.00 2009-08-19 13:19:50.125 231 12741.40 131.47 54965.75 88888.00 2009-08-19 13:19:50.250 231 12741.40 131.50 54965.78 88888.00 2009-08-19 13:19:50.375 231 12741.42 131.57 54965.78 88888.00 2009-08-19 13:19:50.500 231 12741.42 131.55 54965.75 88888.00 2009-08-19 13:19:50.625 231 12741.38 131.55 54965.75 88888.00 2009-08-19 13:19:50.750 231 12741.42 131.57 54965.80 88888.00 2009-08-19 13:19:50.875 231 12741.50 131.62 54965.82 88888.00 2009-08-19 13:19:51.000 231 12741.50 131.57 54965.80 88888.00 2009-08-19 13:19:51.125 231 12741.35 131.47 54965.78 88888.00 2009-08-19 13:19:51.250 231 12741.33 131.47 54965.78 88888.00 2009-08-19 13:19:51.375 231 12741.38 131.57 54965.80 88888.00 2009-08-19 13:19:51.500 231 12741.38 131.60 54965.80 88888.00 2009-08-19 13:19:51.625 231 12741.38 131.65 54965.78 88888.00 2009-08-19 13:19:51.750 231 12741.42 131.68 54965.82 88888.00 2009-08-19 13:19:51.875 231 12741.33 131.62 54965.78 88888.00 2009-08-19 13:19:52.000 231 12741.27 131.65 54965.75 88888.00 2009-08-19 13:19:52.125 231 12741.33 131.68 54965.80 88888.00 2009-08-19 13:19:52.250 231 12741.30 131.60 54965.80 88888.00 2009-08-19 13:19:52.375 231 12741.33 131.62 54965.80 88888.00 2009-08-19 13:19:52.500 231 12741.35 131.68 54965.80 88888.00 2009-08-19 13:19:52.625 231 12741.38 131.68 54965.78 88888.00 2009-08-19 13:19:52.750 231 12741.25 131.68 54965.75 88888.00 2009-08-19 13:19:52.875 231 12741.30 131.65 54965.75 88888.00 2009-08-19 13:19:53.000 231 12741.35 131.72 54965.75 88888.00 2009-08-19 13:19:53.125 231 12741.38 131.80 54965.80 88888.00 2009-08-19 13:19:53.250 231 12741.35 131.75 54965.78 88888.00 2009-08-19 13:19:53.375 231 12741.30 131.68 54965.72 88888.00 2009-08-19 13:19:53.500 231 12741.27 131.68 54965.75 88888.00 2009-08-19 13:19:53.625 231 12741.30 131.75 54965.80 88888.00 2009-08-19 13:19:53.750 231 12741.25 131.72 54965.75 88888.00 2009-08-19 13:19:53.875 231 12741.27 131.78 54965.75 88888.00 2009-08-19 13:19:54.000 231 12741.33 131.78 54965.75 88888.00 2009-08-19 13:19:54.125 231 12741.27 131.68 54965.72 88888.00 2009-08-19 13:19:54.250 231 12741.25 131.68 54965.75 88888.00 2009-08-19 13:19:54.375 231 12741.33 131.75 54965.78 88888.00 2009-08-19 13:19:54.500 231 12741.33 131.72 54965.75 88888.00 2009-08-19 13:19:54.625 231 12741.27 131.62 54965.72 88888.00 2009-08-19 13:19:54.750 231 12741.27 131.70 54965.70 88888.00 2009-08-19 13:19:54.875 231 12741.35 131.78 54965.75 88888.00 2009-08-19 13:19:55.000 231 12741.33 131.82 54965.75 88888.00 2009-08-19 13:19:55.125 231 12741.38 131.80 54965.75 88888.00 2009-08-19 13:19:55.250 231 12741.40 131.80 54965.72 88888.00 2009-08-19 13:19:55.375 231 12741.42 131.80 54965.72 88888.00 2009-08-19 13:19:55.500 231 12741.38 131.78 54965.70 88888.00 2009-08-19 13:19:55.625 231 12741.35 131.82 54965.72 88888.00 2009-08-19 13:19:55.750 231 12741.45 131.85 54965.70 88888.00 2009-08-19 13:19:55.875 231 12741.48 131.80 54965.68 88888.00 2009-08-19 13:19:56.000 231 12741.45 131.78 54965.68 88888.00 2009-08-19 13:19:56.125 231 12741.45 131.78 54965.68 88888.00 2009-08-19 13:19:56.250 231 12741.45 131.78 54965.70 88888.00 2009-08-19 13:19:56.375 231 12741.50 131.80 54965.70 88888.00 2009-08-19 13:19:56.500 231 12741.48 131.82 54965.65 88888.00 2009-08-19 13:19:56.625 231 12741.52 131.88 54965.68 88888.00 2009-08-19 13:19:56.750 231 12742.52 131.88 54966.65 88888.00 2009-08-19 13:19:56.875 231 12742.48 131.93 54966.68 88888.00 2009-08-19 13:19:57.000 231 12742.45 131.85 54966.65 88888.00 2009-08-19 13:19:57.125 231 12742.42 131.82 54966.65 88888.00 2009-08-19 13:19:57.250 231 12742.38 131.82 54966.60 88888.00 2009-08-19 13:19:57.375 231 12742.40 131.88 54966.65 88888.00 2009-08-19 13:19:57.500 231 12742.40 131.85 54966.62 88888.00 2009-08-19 13:19:57.625 231 12742.42 131.88 54966.65 88888.00 2009-08-19 13:19:57.750 231 12741.48 131.88 54965.68 88888.00 2009-08-19 13:19:57.875 231 12741.40 131.90 54965.68 88888.00 2009-08-19 13:19:58.000 231 12741.35 131.93 54965.68 88888.00 2009-08-19 13:19:58.125 231 12741.27 131.93 54965.68 88888.00 2009-08-19 13:19:58.250 231 12741.30 131.88 54965.70 88888.00 2009-08-19 13:19:58.375 231 12741.35 131.88 54965.68 88888.00 2009-08-19 13:19:58.500 231 12741.38 131.88 54965.68 88888.00 2009-08-19 13:19:58.625 231 12741.38 131.90 54965.70 88888.00 2009-08-19 13:19:58.750 231 12741.35 131.93 54965.68 88888.00 2009-08-19 13:19:58.875 231 12741.33 131.88 54965.62 88888.00 2009-08-19 13:19:59.000 231 12741.33 131.93 54965.65 88888.00 2009-08-19 13:19:59.125 231 12741.38 131.97 54965.65 88888.00 2009-08-19 13:19:59.250 231 12741.33 131.88 54965.65 88888.00 2009-08-19 13:19:59.375 231 12741.27 131.90 54965.65 88888.00 2009-08-19 13:19:59.500 231 12741.23 131.93 54965.65 88888.00 2009-08-19 13:19:59.625 231 12741.20 131.90 54965.65 88888.00 2009-08-19 13:19:59.750 231 12741.12 131.88 54965.65 88888.00 2009-08-19 13:19:59.875 231 12741.20 131.93 54965.70 88888.00 2009-08-19 13:20:00.000 231 12741.10 131.90 54965.68 88888.00 2009-08-19 13:20:00.125 231 12741.05 131.90 54965.65 88888.00 2009-08-19 13:20:00.250 231 12741.08 131.97 54965.65 88888.00 2009-08-19 13:20:00.375 231 12741.08 131.97 54965.65 88888.00 2009-08-19 13:20:00.500 231 12741.00 131.90 54965.65 88888.00 2009-08-19 13:20:00.625 231 12740.90 131.93 54965.62 88888.00 2009-08-19 13:20:00.750 231 12740.92 131.97 54965.65 88888.00 2009-08-19 13:20:00.875 231 12740.98 132.00 54965.65 88888.00 2009-08-19 13:20:01.000 231 12741.00 131.97 54965.65 88888.00 2009-08-19 13:20:01.125 231 12741.08 132.00 54965.68 88888.00 2009-08-19 13:20:01.250 231 12741.08 132.00 54965.68 88888.00 2009-08-19 13:20:01.375 231 12741.10 132.03 54965.65 88888.00 2009-08-19 13:20:01.500 231 12741.02 132.00 54965.65 88888.00 2009-08-19 13:20:01.625 231 12740.95 132.03 54965.62 88888.00 2009-08-19 13:20:01.750 231 12741.02 132.07 54965.62 88888.00 2009-08-19 13:20:01.875 231 12741.02 132.00 54965.60 88888.00 2009-08-19 13:20:02.000 231 12741.02 132.05 54965.62 88888.00 2009-08-19 13:20:02.125 231 12741.00 132.12 54965.65 88888.00 2009-08-19 13:20:02.250 231 12740.98 132.05 54965.62 88888.00 2009-08-19 13:20:02.375 231 12740.98 132.03 54965.60 88888.00 2009-08-19 13:20:02.500 231 12740.98 131.97 54965.60 88888.00 2009-08-19 13:20:02.625 231 12741.05 132.05 54965.60 88888.00 2009-08-19 13:20:02.750 231 12741.15 132.12 54965.62 88888.00 2009-08-19 13:20:02.875 231 12741.10 132.12 54965.65 88888.00 2009-08-19 13:20:03.000 231 12740.95 132.05 54965.62 88888.00 2009-08-19 13:20:03.125 231 12740.85 132.12 54965.60 88888.00 2009-08-19 13:20:03.250 231 12740.83 132.15 54965.60 88888.00 2009-08-19 13:20:03.375 231 12740.90 132.15 54965.62 88888.00 2009-08-19 13:20:03.500 231 12740.85 132.15 54965.62 88888.00 2009-08-19 13:20:03.625 231 12740.83 132.20 54965.62 88888.00 2009-08-19 13:20:03.750 231 12740.88 132.22 54965.60 88888.00 2009-08-19 13:20:03.875 231 12740.77 132.15 54965.60 88888.00 2009-08-19 13:20:04.000 231 12740.77 132.18 54965.60 88888.00 2009-08-19 13:20:04.125 231 12740.83 132.20 54965.60 88888.00 2009-08-19 13:20:04.250 231 12740.83 132.18 54965.57 88888.00 2009-08-19 13:20:04.375 231 12740.77 132.15 54965.57 88888.00 2009-08-19 13:20:04.500 231 12740.80 132.20 54965.57 88888.00 2009-08-19 13:20:04.625 231 12740.88 132.25 54965.60 88888.00 2009-08-19 13:20:04.750 231 12740.80 132.22 54965.55 88888.00 2009-08-19 13:20:04.875 231 12740.67 132.22 54965.57 88888.00 2009-08-19 13:20:05.000 231 12740.67 132.22 54965.55 88888.00 2009-08-19 13:20:05.125 231 12740.67 132.25 54965.55 88888.00 2009-08-19 13:20:05.250 231 12740.70 132.25 54965.53 88888.00 2009-08-19 13:20:05.375 231 12740.75 132.25 54965.50 88888.00 2009-08-19 13:20:05.500 231 12740.73 132.25 54965.53 88888.00 2009-08-19 13:20:05.625 231 12740.73 132.22 54965.53 88888.00 2009-08-19 13:20:05.750 231 12740.65 132.12 54965.53 88888.00 2009-08-19 13:20:05.875 231 12740.65 132.18 54965.53 88888.00 2009-08-19 13:20:06.000 231 12740.67 132.20 54965.55 88888.00 2009-08-19 13:20:06.125 231 12740.70 132.22 54965.57 88888.00 2009-08-19 13:20:06.250 231 12740.60 132.15 54965.53 88888.00 2009-08-19 13:20:06.375 231 12740.62 132.15 54965.50 88888.00 2009-08-19 13:20:06.500 231 12740.60 132.15 54965.53 88888.00 2009-08-19 13:20:06.625 231 12740.60 132.12 54965.53 88888.00 2009-08-19 13:20:06.750 231 12740.55 132.10 54965.50 88888.00 2009-08-19 13:20:06.875 231 12740.45 132.15 54965.50 88888.00 2009-08-19 13:20:07.000 231 12740.48 132.22 54965.47 88888.00 2009-08-19 13:20:07.125 231 12740.52 132.18 54965.47 88888.00 2009-08-19 13:20:07.250 231 12740.45 132.07 54965.50 88888.00 2009-08-19 13:20:07.375 231 12740.45 132.12 54965.53 88888.00 2009-08-19 13:20:07.500 231 12740.52 132.18 54965.53 88888.00 2009-08-19 13:20:07.625 231 12740.50 132.07 54965.47 88888.00 2009-08-19 13:20:07.750 231 12740.52 132.07 54965.45 88888.00 2009-08-19 13:20:07.875 231 12740.58 132.20 54965.47 88888.00 2009-08-19 13:20:08.000 231 12740.50 132.22 54965.50 88888.00 2009-08-19 13:20:08.125 231 12740.42 132.20 54965.45 88888.00 2009-08-19 13:20:08.250 231 12740.38 132.20 54965.47 88888.00 2009-08-19 13:20:08.375 231 12740.38 132.25 54965.47 88888.00 2009-08-19 13:20:08.500 231 12740.38 132.28 54965.47 88888.00 2009-08-19 13:20:08.625 231 12740.38 132.28 54965.47 88888.00 2009-08-19 13:20:08.750 231 12740.30 132.28 54965.45 88888.00 2009-08-19 13:20:08.875 231 12740.33 132.30 54965.45 88888.00 2009-08-19 13:20:09.000 231 12740.38 132.25 54965.45 88888.00 2009-08-19 13:20:09.125 231 12740.35 132.22 54965.45 88888.00 2009-08-19 13:20:09.250 231 12740.35 132.28 54965.47 88888.00 2009-08-19 13:20:09.375 231 12740.35 132.30 54965.45 88888.00 2009-08-19 13:20:09.500 231 12740.33 132.30 54965.43 88888.00 2009-08-19 13:20:09.625 231 12740.35 132.32 54965.43 88888.00 2009-08-19 13:20:09.750 231 12740.27 132.28 54965.43 88888.00 2009-08-19 13:20:09.875 231 12740.30 132.28 54965.43 88888.00 2009-08-19 13:20:10.000 231 12740.27 132.28 54965.40 88888.00 2009-08-19 13:20:10.125 231 12740.25 132.32 54965.43 88888.00 2009-08-19 13:20:10.250 231 12740.17 132.28 54965.40 88888.00 2009-08-19 13:20:10.375 231 12740.23 132.25 54965.40 88888.00 2009-08-19 13:20:10.500 231 12740.20 132.32 54965.40 88888.00 2009-08-19 13:20:10.625 231 12740.15 132.32 54965.40 88888.00 2009-08-19 13:20:10.750 231 12740.17 132.43 54965.43 88888.00 2009-08-19 13:20:10.875 231 12740.17 132.47 54965.43 88888.00 2009-08-19 13:20:11.000 231 12740.15 132.40 54965.40 88888.00 2009-08-19 13:20:11.125 231 12740.15 132.32 54965.38 88888.00 2009-08-19 13:20:11.250 231 12740.12 132.32 54965.40 88888.00 2009-08-19 13:20:11.375 231 12740.05 132.38 54965.43 88888.00 2009-08-19 13:20:11.500 231 12740.00 132.40 54965.43 88888.00 2009-08-19 13:20:11.625 231 12740.02 132.40 54965.43 88888.00 2009-08-19 13:20:11.750 231 12740.00 132.38 54965.38 88888.00 2009-08-19 13:20:11.875 231 12739.95 132.35 54965.38 88888.00 2009-08-19 13:20:12.000 231 12739.90 132.38 54965.38 88888.00 2009-08-19 13:20:12.125 231 12739.85 132.32 54965.35 88888.00 2009-08-19 13:20:12.250 231 12739.85 132.38 54965.40 88888.00 2009-08-19 13:20:12.375 231 12739.92 132.38 54965.35 88888.00 2009-08-19 13:20:12.500 231 12739.90 132.32 54965.35 88888.00 2009-08-19 13:20:12.625 231 12739.92 132.40 54965.38 88888.00 2009-08-19 13:20:12.750 231 12739.88 132.43 54965.38 88888.00 2009-08-19 13:20:12.875 231 12739.90 132.43 54965.35 88888.00 2009-08-19 13:20:13.000 231 12739.92 132.50 54965.40 88888.00 2009-08-19 13:20:13.125 231 12739.83 132.45 54965.35 88888.00 2009-08-19 13:20:13.250 231 12739.77 132.43 54965.32 88888.00 2009-08-19 13:20:13.375 231 12739.83 132.47 54965.35 88888.00 2009-08-19 13:20:13.500 231 12739.85 132.47 54965.35 88888.00 2009-08-19 13:20:13.625 231 12739.83 132.50 54965.35 88888.00 2009-08-19 13:20:13.750 231 12739.77 132.50 54965.32 88888.00 2009-08-19 13:20:13.875 231 12739.75 132.47 54965.30 88888.00 2009-08-19 13:20:14.000 231 12739.70 132.45 54965.25 88888.00 2009-08-19 13:20:14.125 231 12739.70 132.50 54965.28 88888.00 2009-08-19 13:20:14.250 231 12739.65 132.50 54965.28 88888.00 2009-08-19 13:20:14.375 231 12739.70 132.53 54965.30 88888.00 2009-08-19 13:20:14.500 231 12739.75 132.57 54965.30 88888.00 2009-08-19 13:20:14.625 231 12739.73 132.57 54965.30 88888.00 2009-08-19 13:20:14.750 231 12739.67 132.60 54965.30 88888.00 2009-08-19 13:20:14.875 231 12739.65 132.65 54965.30 88888.00 2009-08-19 13:20:15.000 231 12739.67 132.68 54965.30 88888.00 2009-08-19 13:20:15.125 231 12739.65 132.62 54965.28 88888.00 2009-08-19 13:20:15.250 231 12739.58 132.60 54965.28 88888.00 2009-08-19 13:20:15.375 231 12739.58 132.60 54965.28 88888.00 2009-08-19 13:20:15.500 231 12739.60 132.57 54965.25 88888.00 2009-08-19 13:20:15.625 231 12739.55 132.62 54965.25 88888.00 2009-08-19 13:20:15.750 231 12739.48 132.65 54965.25 88888.00 2009-08-19 13:20:15.875 231 12739.50 132.68 54965.25 88888.00 2009-08-19 13:20:16.000 231 12739.50 132.68 54965.22 88888.00 2009-08-19 13:20:16.125 231 12739.42 132.68 54965.22 88888.00 2009-08-19 13:20:16.250 231 12739.30 132.55 54965.20 88888.00 2009-08-19 13:20:16.375 231 12739.25 132.50 54965.15 88888.00 2009-08-19 13:20:16.500 231 12739.25 132.65 54965.20 88888.00 2009-08-19 13:20:16.625 231 12739.23 132.70 54965.20 88888.00 2009-08-19 13:20:16.750 231 12739.17 132.62 54965.18 88888.00 2009-08-19 13:20:16.875 231 12739.17 132.62 54965.18 88888.00 2009-08-19 13:20:17.000 231 12739.15 132.60 54965.15 88888.00 2009-08-19 13:20:17.125 231 12739.12 132.62 54965.18 88888.00 2009-08-19 13:20:17.250 231 12739.02 132.60 54965.18 88888.00 2009-08-19 13:20:17.375 231 12739.08 132.60 54965.18 88888.00 2009-08-19 13:20:17.500 231 12739.10 132.68 54965.18 88888.00 2009-08-19 13:20:17.625 231 12739.02 132.70 54965.18 88888.00 2009-08-19 13:20:17.750 231 12738.88 132.60 54965.15 88888.00 2009-08-19 13:20:17.875 231 12738.77 132.55 54965.15 88888.00 2009-08-19 13:20:18.000 231 12738.83 132.62 54965.15 88888.00 2009-08-19 13:20:18.125 231 12738.85 132.60 54965.18 88888.00 2009-08-19 13:20:18.250 231 12738.83 132.62 54965.15 88888.00 2009-08-19 13:20:18.375 231 12738.90 132.68 54965.15 88888.00 2009-08-19 13:20:18.500 231 12738.88 132.70 54965.18 88888.00 2009-08-19 13:20:18.625 231 12738.85 132.68 54965.18 88888.00 2009-08-19 13:20:18.750 231 12738.77 132.60 54965.12 88888.00 2009-08-19 13:20:18.875 231 12738.80 132.57 54965.12 88888.00 2009-08-19 13:20:19.000 231 12738.80 132.62 54965.12 88888.00 2009-08-19 13:20:19.125 231 12738.73 132.60 54965.10 88888.00 2009-08-19 13:20:19.250 231 12738.62 132.62 54965.10 88888.00 2009-08-19 13:20:19.375 231 12738.65 132.65 54965.12 88888.00 2009-08-19 13:20:19.500 231 12738.70 132.62 54965.12 88888.00 2009-08-19 13:20:19.625 231 12738.65 132.62 54965.10 88888.00 2009-08-19 13:20:19.750 231 12738.70 132.65 54965.12 88888.00 2009-08-19 13:20:19.875 231 12738.65 132.68 54965.15 88888.00 2009-08-19 13:20:20.000 231 12738.58 132.62 54965.10 88888.00 2009-08-19 13:20:20.125 231 12738.52 132.68 54965.10 88888.00 2009-08-19 13:20:20.250 231 12738.48 132.65 54965.05 88888.00 2009-08-19 13:20:20.375 231 12738.52 132.68 54965.05 88888.00 2009-08-19 13:20:20.500 231 12738.58 132.70 54965.07 88888.00 2009-08-19 13:20:20.625 231 12738.55 132.68 54965.07 88888.00 2009-08-19 13:20:20.750 231 12738.48 132.60 54965.03 88888.00 2009-08-19 13:20:20.875 231 12738.48 132.62 54965.03 88888.00 2009-08-19 13:20:21.000 231 12738.42 132.60 54965.03 88888.00 2009-08-19 13:20:21.125 231 12738.38 132.60 54965.03 88888.00 2009-08-19 13:20:21.250 231 12738.30 132.57 54965.00 88888.00 2009-08-19 13:20:21.375 231 12738.30 132.68 54965.03 88888.00 2009-08-19 13:20:21.500 231 12738.27 132.65 54965.00 88888.00 2009-08-19 13:20:21.625 231 12738.23 132.62 54965.00 88888.00 2009-08-19 13:20:21.750 231 12738.17 132.60 54965.00 88888.00 2009-08-19 13:20:21.875 231 12738.12 132.57 54965.00 88888.00 2009-08-19 13:20:22.000 231 12738.15 132.60 54965.00 88888.00 2009-08-19 13:20:22.125 231 12738.23 132.72 54965.03 88888.00 2009-08-19 13:20:22.250 231 12738.17 132.60 54965.03 88888.00 2009-08-19 13:20:22.375 231 12738.08 132.50 54964.95 88888.00 2009-08-19 13:20:22.500 231 12738.02 132.55 54964.95 88888.00 2009-08-19 13:20:22.625 231 12738.02 132.60 54964.97 88888.00 2009-08-19 13:20:22.750 231 12738.02 132.65 54965.00 88888.00 2009-08-19 13:20:22.875 231 12737.95 132.55 54964.97 88888.00 2009-08-19 13:20:23.000 231 12737.88 132.50 54964.95 88888.00 2009-08-19 13:20:23.125 231 12737.85 132.47 54964.95 88888.00 2009-08-19 13:20:23.250 231 12737.80 132.47 54964.95 88888.00 2009-08-19 13:20:23.375 231 12737.85 132.53 54964.95 88888.00 2009-08-19 13:20:23.500 231 12737.83 132.47 54964.95 88888.00 2009-08-19 13:20:23.625 231 12737.75 132.45 54964.95 88888.00 2009-08-19 13:20:23.750 231 12737.85 132.55 54964.97 88888.00 2009-08-19 13:20:23.875 231 12737.92 132.53 54964.95 88888.00 2009-08-19 13:20:24.000 231 12737.85 132.47 54964.93 88888.00 2009-08-19 13:20:24.125 231 12737.77 132.45 54964.93 88888.00 2009-08-19 13:20:24.250 231 12737.73 132.43 54964.93 88888.00 2009-08-19 13:20:24.375 231 12737.80 132.50 54964.90 88888.00 2009-08-19 13:20:24.500 231 12737.75 132.50 54964.90 88888.00 2009-08-19 13:20:24.625 231 12737.73 132.57 54964.93 88888.00 2009-08-19 13:20:24.750 231 12737.67 132.60 54964.90 88888.00 2009-08-19 13:20:24.875 231 12737.58 132.47 54964.85 88888.00 2009-08-19 13:20:25.000 231 12737.55 132.45 54964.82 88888.00 2009-08-19 13:20:25.125 231 12737.62 132.45 54964.85 88888.00 2009-08-19 13:20:25.250 231 12737.52 132.40 54964.85 88888.00 2009-08-19 13:20:25.375 231 12737.52 132.45 54964.85 88888.00 2009-08-19 13:20:25.500 231 12737.55 132.50 54964.88 88888.00 2009-08-19 13:20:25.625 231 12737.58 132.50 54964.85 88888.00 2009-08-19 13:20:25.750 231 12737.52 132.47 54964.85 88888.00 2009-08-19 13:20:25.875 231 12737.50 132.45 54964.85 88888.00 2009-08-19 13:20:26.000 231 12737.48 132.45 54964.85 88888.00 2009-08-19 13:20:26.125 231 12737.45 132.45 54964.85 88888.00 2009-08-19 13:20:26.250 231 12737.40 132.43 54964.80 88888.00 2009-08-19 13:20:26.375 231 12737.42 132.45 54964.80 88888.00 2009-08-19 13:20:26.500 231 12737.35 132.47 54964.82 88888.00 2009-08-19 13:20:26.625 231 12737.30 132.55 54964.85 88888.00 2009-08-19 13:20:26.750 231 12737.30 132.55 54964.85 88888.00 2009-08-19 13:20:26.875 231 12737.30 132.50 54964.82 88888.00 2009-08-19 13:20:27.000 231 12737.33 132.45 54964.80 88888.00 2009-08-19 13:20:27.125 231 12737.27 132.43 54964.78 88888.00 2009-08-19 13:20:27.250 231 12737.23 132.40 54964.78 88888.00 2009-08-19 13:20:27.375 231 12737.23 132.40 54964.78 88888.00 2009-08-19 13:20:27.500 231 12737.25 132.43 54964.80 88888.00 2009-08-19 13:20:27.625 231 12737.20 132.43 54964.80 88888.00 2009-08-19 13:20:27.750 231 12737.12 132.38 54964.78 88888.00 2009-08-19 13:20:27.875 231 12737.17 132.40 54964.80 88888.00 2009-08-19 13:20:28.000 231 12737.10 132.45 54964.80 88888.00 2009-08-19 13:20:28.125 231 12737.00 132.47 54964.82 88888.00 2009-08-19 13:20:28.250 231 12736.95 132.50 54964.78 88888.00 2009-08-19 13:20:28.375 231 12736.98 132.53 54964.78 88888.00 2009-08-19 13:20:28.500 231 12737.02 132.57 54964.78 88888.00 2009-08-19 13:20:28.625 231 12736.92 132.55 54964.78 88888.00 2009-08-19 13:20:28.750 231 12736.92 132.53 54964.75 88888.00 2009-08-19 13:20:28.875 231 12736.90 132.40 54964.68 88888.00 2009-08-19 13:20:29.000 231 12736.88 132.40 54964.65 88888.00 2009-08-19 13:20:29.125 231 12736.83 132.45 54964.68 88888.00 2009-08-19 13:20:29.250 231 12736.73 132.45 54964.70 88888.00 2009-08-19 13:20:29.375 231 12736.75 132.47 54964.70 88888.00 2009-08-19 13:20:29.500 231 12736.70 132.43 54964.68 88888.00 2009-08-19 13:20:29.625 231 12736.70 132.47 54964.68 88888.00 2009-08-19 13:20:29.750 231 12736.67 132.50 54964.70 88888.00 2009-08-19 13:20:29.875 231 12736.70 132.50 54964.68 88888.00 2009-08-19 13:20:30.000 231 12736.70 132.53 54964.65 88888.00 2009-08-19 13:20:30.125 231 12736.67 132.50 54964.62 88888.00 2009-08-19 13:20:30.250 231 12736.60 132.43 54964.65 88888.00 2009-08-19 13:20:30.375 231 12736.65 132.45 54964.65 88888.00 2009-08-19 13:20:30.500 231 12736.70 132.55 54964.68 88888.00 2009-08-19 13:20:30.625 231 12736.67 132.53 54964.65 88888.00 2009-08-19 13:20:30.750 231 12736.60 132.45 54964.60 88888.00 2009-08-19 13:20:30.875 231 12736.58 132.45 54964.57 88888.00 2009-08-19 13:20:31.000 231 12736.58 132.43 54964.53 88888.00 2009-08-19 13:20:31.125 231 12736.55 132.50 54964.53 88888.00 2009-08-19 13:20:31.250 231 12736.55 132.53 54964.60 88888.00 2009-08-19 13:20:31.375 231 12736.52 132.55 54964.60 88888.00 2009-08-19 13:20:31.500 231 12736.45 132.55 54964.57 88888.00 2009-08-19 13:20:31.625 231 12736.48 132.53 54964.57 88888.00 2009-08-19 13:20:31.750 231 12736.52 132.57 54964.57 88888.00 2009-08-19 13:20:31.875 231 12736.58 132.62 54964.57 88888.00 2009-08-19 13:20:32.000 231 12736.60 132.62 54964.57 88888.00 2009-08-19 13:20:32.125 231 12736.52 132.57 54964.55 88888.00 2009-08-19 13:20:32.250 231 12736.55 132.53 54964.55 88888.00 2009-08-19 13:20:32.375 231 12736.62 132.55 54964.53 88888.00 2009-08-19 13:20:32.500 231 12736.55 132.53 54964.50 88888.00 2009-08-19 13:20:32.625 231 12736.50 132.60 54964.47 88888.00 2009-08-19 13:20:32.750 231 12736.48 132.62 54964.50 88888.00 2009-08-19 13:20:32.875 231 12736.48 132.62 54964.53 88888.00 2009-08-19 13:20:33.000 231 12736.48 132.62 54964.50 88888.00 2009-08-19 13:20:33.125 231 12736.48 132.57 54964.45 88888.00 2009-08-19 13:20:33.250 231 12736.45 132.57 54964.47 88888.00 2009-08-19 13:20:33.375 231 12736.48 132.65 54964.47 88888.00 2009-08-19 13:20:33.500 231 12736.42 132.60 54964.45 88888.00 2009-08-19 13:20:33.625 231 12736.45 132.60 54964.43 88888.00 2009-08-19 13:20:33.750 231 12736.35 132.55 54964.40 88888.00 2009-08-19 13:20:33.875 231 12736.30 132.50 54964.40 88888.00 2009-08-19 13:20:34.000 231 12736.35 132.57 54964.40 88888.00 2009-08-19 13:20:34.125 231 12736.45 132.65 54964.40 88888.00 2009-08-19 13:20:34.250 231 12736.40 132.68 54964.40 88888.00 2009-08-19 13:20:34.375 231 12736.33 132.68 54964.38 88888.00 2009-08-19 13:20:34.500 231 12736.23 132.68 54964.38 88888.00 2009-08-19 13:20:34.625 231 12736.23 132.68 54964.40 88888.00 2009-08-19 13:20:34.750 231 12736.33 132.68 54964.38 88888.00 2009-08-19 13:20:34.875 231 12736.33 132.72 54964.40 88888.00 2009-08-19 13:20:35.000 231 12736.33 132.78 54964.43 88888.00 2009-08-19 13:20:35.125 231 12736.30 132.80 54964.40 88888.00 2009-08-19 13:20:35.250 231 12736.23 132.78 54964.35 88888.00 2009-08-19 13:20:35.375 231 12736.23 132.80 54964.32 88888.00 2009-08-19 13:20:35.500 231 12736.17 132.80 54964.32 88888.00 2009-08-19 13:20:35.625 231 12736.23 132.78 54964.32 88888.00 2009-08-19 13:20:35.750 231 12736.20 132.75 54964.32 88888.00 2009-08-19 13:20:35.875 231 12736.15 132.75 54964.30 88888.00 2009-08-19 13:20:36.000 231 12736.15 132.78 54964.30 88888.00 2009-08-19 13:20:36.125 231 12736.08 132.82 54964.32 88888.00 2009-08-19 13:20:36.250 231 12736.05 132.85 54964.30 88888.00 2009-08-19 13:20:36.375 231 12736.12 132.78 54964.30 88888.00 2009-08-19 13:20:36.500 231 12736.10 132.75 54964.22 88888.00 2009-08-19 13:20:36.625 231 12736.08 132.75 54964.25 88888.00 2009-08-19 13:20:36.750 231 12736.08 132.78 54964.25 88888.00 2009-08-19 13:20:36.875 231 12736.10 132.78 54964.25 88888.00 2009-08-19 13:20:37.000 231 12736.05 132.78 54964.20 88888.00 2009-08-19 13:20:37.125 231 12736.02 132.72 54964.20 88888.00 2009-08-19 13:20:37.250 231 12736.02 132.68 54964.18 88888.00 2009-08-19 13:20:37.375 231 12736.02 132.68 54964.18 88888.00 2009-08-19 13:20:37.500 231 12736.08 132.72 54964.18 88888.00 2009-08-19 13:20:37.625 231 12736.08 132.72 54964.20 88888.00 2009-08-19 13:20:37.750 231 12736.12 132.78 54964.20 88888.00 2009-08-19 13:20:37.875 231 12736.12 132.78 54964.20 88888.00 2009-08-19 13:20:38.000 231 12736.00 132.70 54964.15 88888.00 2009-08-19 13:20:38.125 231 12736.02 132.72 54964.15 88888.00 2009-08-19 13:20:38.250 231 12736.08 132.72 54964.18 88888.00 2009-08-19 13:20:38.375 231 12736.00 132.75 54964.18 88888.00 2009-08-19 13:20:38.500 231 12735.92 132.75 54964.18 88888.00 2009-08-19 13:20:38.625 231 12736.00 132.80 54964.18 88888.00 2009-08-19 13:20:38.750 231 12736.05 132.80 54964.18 88888.00 2009-08-19 13:20:38.875 231 12736.05 132.78 54964.18 88888.00 2009-08-19 13:20:39.000 231 12736.00 132.78 54964.15 88888.00 2009-08-19 13:20:39.125 231 12736.02 132.78 54964.15 88888.00 2009-08-19 13:20:39.250 231 12735.98 132.78 54964.12 88888.00 2009-08-19 13:20:39.375 231 12735.95 132.75 54964.10 88888.00 2009-08-19 13:20:39.500 231 12735.92 132.78 54964.12 88888.00 2009-08-19 13:20:39.625 231 12735.95 132.80 54964.12 88888.00 2009-08-19 13:20:39.750 231 12735.95 132.80 54964.12 88888.00 2009-08-19 13:20:39.875 231 12735.95 132.78 54964.07 88888.00 2009-08-19 13:20:40.000 231 12735.95 132.72 54964.05 88888.00 2009-08-19 13:20:40.125 231 12735.95 132.78 54964.07 88888.00 2009-08-19 13:20:40.250 231 12735.95 132.78 54964.10 88888.00 2009-08-19 13:20:40.375 231 12735.98 132.78 54964.10 88888.00 2009-08-19 13:20:40.500 231 12735.90 132.70 54964.07 88888.00 2009-08-19 13:20:40.625 231 12735.83 132.72 54964.05 88888.00 2009-08-19 13:20:40.750 231 12735.88 132.78 54964.05 88888.00 2009-08-19 13:20:40.875 231 12735.85 132.75 54964.05 88888.00 2009-08-19 13:20:41.000 231 12735.85 132.75 54964.03 88888.00 2009-08-19 13:20:41.125 231 12735.88 132.75 54964.03 88888.00 2009-08-19 13:20:41.250 231 12735.88 132.75 54964.05 88888.00 2009-08-19 13:20:41.375 231 12735.90 132.75 54964.03 88888.00 2009-08-19 13:20:41.500 231 12735.92 132.78 54964.03 88888.00 2009-08-19 13:20:41.625 231 12735.92 132.85 54964.05 88888.00 2009-08-19 13:20:41.750 231 12735.90 132.90 54964.07 88888.00 2009-08-19 13:20:41.875 231 12735.80 132.80 54964.03 88888.00 2009-08-19 13:20:42.000 231 12735.73 132.80 54963.97 88888.00 2009-08-19 13:20:42.125 231 12735.77 132.82 54963.97 88888.00 2009-08-19 13:20:42.250 231 12735.77 132.78 54963.97 88888.00 2009-08-19 13:20:42.375 231 12735.83 132.78 54964.00 88888.00 2009-08-19 13:20:42.500 231 12735.90 132.82 54964.00 88888.00 2009-08-19 13:20:42.625 231 12735.88 132.85 54964.00 88888.00 2009-08-19 13:20:42.750 231 12735.88 132.88 54964.03 88888.00 2009-08-19 13:20:42.875 231 12735.88 132.85 54964.00 88888.00 2009-08-19 13:20:43.000 231 12735.88 132.93 54964.00 88888.00 2009-08-19 13:20:43.125 231 12735.77 132.85 54963.95 88888.00 2009-08-19 13:20:43.250 231 12735.70 132.82 54963.95 88888.00 2009-08-19 13:20:43.375 231 12735.75 132.85 54963.95 88888.00 2009-08-19 13:20:43.500 231 12735.75 132.88 54963.95 88888.00 2009-08-19 13:20:43.625 231 12735.75 132.88 54963.95 88888.00 2009-08-19 13:20:43.750 231 12735.80 132.88 54963.97 88888.00 2009-08-19 13:20:43.875 231 12735.83 132.90 54963.95 88888.00 2009-08-19 13:20:44.000 231 12735.75 132.82 54963.93 88888.00 2009-08-19 13:20:44.125 231 12735.73 132.85 54963.93 88888.00 2009-08-19 13:20:44.250 231 12735.65 132.82 54963.93 88888.00 2009-08-19 13:20:44.375 231 12735.70 132.82 54963.90 88888.00 2009-08-19 13:20:44.500 231 12735.73 132.80 54963.85 88888.00 2009-08-19 13:20:44.625 231 12735.67 132.82 54963.90 88888.00 2009-08-19 13:20:44.750 231 12735.62 132.90 54963.93 88888.00 2009-08-19 13:20:44.875 231 12735.60 132.90 54963.90 88888.00 2009-08-19 13:20:45.000 231 12735.55 132.80 54963.88 88888.00 2009-08-19 13:20:45.125 231 12735.58 132.80 54963.85 88888.00 2009-08-19 13:20:45.250 231 12735.52 132.75 54963.85 88888.00 2009-08-19 13:20:45.375 231 12735.52 132.78 54963.88 88888.00 2009-08-19 13:20:45.500 231 12735.60 132.85 54963.88 88888.00 2009-08-19 13:20:45.625 231 12735.60 132.80 54963.88 88888.00 2009-08-19 13:20:45.750 231 12735.55 132.80 54963.85 88888.00 2009-08-19 13:20:45.875 231 12735.58 132.88 54963.85 88888.00 2009-08-19 13:20:46.000 231 12735.60 132.88 54963.85 88888.00 2009-08-19 13:20:46.125 231 12735.55 132.82 54963.85 88888.00 2009-08-19 13:20:46.250 231 12735.50 132.82 54963.85 88888.00 2009-08-19 13:20:46.375 231 12735.60 132.85 54963.82 88888.00 2009-08-19 13:20:46.500 231 12735.58 132.88 54963.82 88888.00 2009-08-19 13:20:46.625 231 12735.60 132.95 54963.85 88888.00 2009-08-19 13:20:46.750 231 12735.62 133.00 54963.88 88888.00 2009-08-19 13:20:46.875 231 12735.52 132.95 54963.80 88888.00 2009-08-19 13:20:47.000 231 12735.35 132.85 54963.78 88888.00 2009-08-19 13:20:47.125 231 12735.30 132.82 54963.78 88888.00 2009-08-19 13:20:47.250 231 12735.30 132.90 54963.80 88888.00 2009-08-19 13:20:47.375 231 12735.35 132.97 54963.82 88888.00 2009-08-19 13:20:47.500 231 12735.35 132.97 54963.85 88888.00 2009-08-19 13:20:47.625 231 12735.30 132.93 54963.85 88888.00 2009-08-19 13:20:47.750 231 12735.23 132.95 54963.80 88888.00 2009-08-19 13:20:47.875 231 12735.17 132.93 54963.80 88888.00 2009-08-19 13:20:48.000 231 12735.23 132.97 54963.80 88888.00 2009-08-19 13:20:48.125 231 12735.23 132.97 54963.82 88888.00 2009-08-19 13:20:48.250 231 12735.15 132.97 54963.80 88888.00 2009-08-19 13:20:48.375 231 12735.17 132.97 54963.80 88888.00 2009-08-19 13:20:48.500 231 12735.12 132.90 54963.78 88888.00 2009-08-19 13:20:48.625 231 12735.02 132.85 54963.78 88888.00 2009-08-19 13:20:48.750 231 12734.98 132.95 54963.78 88888.00 2009-08-19 13:20:48.875 231 12734.90 132.95 54963.78 88888.00 2009-08-19 13:20:49.000 231 12734.88 133.00 54963.80 88888.00 2009-08-19 13:20:49.125 231 12734.77 132.97 54963.78 88888.00 2009-08-19 13:20:49.250 231 12734.77 132.85 54963.75 88888.00 2009-08-19 13:20:49.375 231 12734.85 132.90 54963.72 88888.00 2009-08-19 13:20:49.500 231 12734.83 132.95 54963.78 88888.00 2009-08-19 13:20:49.625 231 12734.75 132.93 54963.75 88888.00 2009-08-19 13:20:49.750 231 12734.75 133.00 54963.75 88888.00 2009-08-19 13:20:49.875 231 12734.73 133.03 54963.78 88888.00 2009-08-19 13:20:50.000 231 12734.65 132.97 54963.75 88888.00 2009-08-19 13:20:50.125 231 12734.60 132.95 54963.75 88888.00 2009-08-19 13:20:50.250 231 12734.52 132.93 54963.72 88888.00 2009-08-19 13:20:50.375 231 12734.50 132.93 54963.72 88888.00 2009-08-19 13:20:50.500 231 12734.48 132.90 54963.72 88888.00 2009-08-19 13:20:50.625 231 12734.45 132.93 54963.75 88888.00 2009-08-19 13:20:50.750 231 12734.45 132.97 54963.75 88888.00 2009-08-19 13:20:50.875 231 12734.48 132.97 54963.72 88888.00 2009-08-19 13:20:51.000 231 12734.50 132.95 54963.70 88888.00 2009-08-19 13:20:51.125 231 12734.52 132.90 54963.72 88888.00 2009-08-19 13:20:51.250 231 12734.50 132.90 54963.70 88888.00 2009-08-19 13:20:51.375 231 12734.50 132.90 54963.68 88888.00 2009-08-19 13:20:51.500 231 12734.45 132.90 54963.68 88888.00 2009-08-19 13:20:51.625 231 12734.35 132.90 54963.68 88888.00 2009-08-19 13:20:51.750 231 12734.27 132.97 54963.68 88888.00 2009-08-19 13:20:51.875 231 12734.25 133.00 54963.68 88888.00 2009-08-19 13:20:52.000 231 12734.30 132.97 54963.65 88888.00 2009-08-19 13:20:52.125 231 12734.35 132.95 54963.68 88888.00 2009-08-19 13:20:52.250 231 12734.30 132.93 54963.62 88888.00 2009-08-19 13:20:52.375 231 12734.33 133.00 54963.68 88888.00 2009-08-19 13:20:52.500 231 12734.30 133.03 54963.68 88888.00 2009-08-19 13:20:52.625 231 12734.20 133.00 54963.65 88888.00 2009-08-19 13:20:52.750 231 12734.15 133.03 54963.65 88888.00 2009-08-19 13:20:52.875 231 12734.15 132.97 54963.65 88888.00 2009-08-19 13:20:53.000 231 12734.20 132.97 54963.65 88888.00 2009-08-19 13:20:53.125 231 12734.17 132.97 54963.65 88888.00 2009-08-19 13:20:53.250 231 12734.15 133.00 54963.62 88888.00 2009-08-19 13:20:53.375 231 12734.05 132.97 54963.60 88888.00 2009-08-19 13:20:53.500 231 12734.00 133.00 54963.62 88888.00 2009-08-19 13:20:53.625 231 12734.08 133.03 54963.62 88888.00 2009-08-19 13:20:53.750 231 12734.10 133.05 54963.62 88888.00 2009-08-19 13:20:53.875 231 12734.02 133.07 54963.60 88888.00 2009-08-19 13:20:54.000 231 12733.98 133.05 54963.55 88888.00 2009-08-19 13:20:54.125 231 12734.00 133.03 54963.55 88888.00 2009-08-19 13:20:54.250 231 12733.95 132.97 54963.53 88888.00 2009-08-19 13:20:54.375 231 12733.98 132.95 54963.53 88888.00 2009-08-19 13:20:54.500 231 12733.92 132.97 54963.55 88888.00 2009-08-19 13:20:54.625 231 12733.92 132.97 54963.53 88888.00 2009-08-19 13:20:54.750 231 12733.98 133.03 54963.55 88888.00 2009-08-19 13:20:54.875 231 12733.85 133.07 54963.55 88888.00 2009-08-19 13:20:55.000 231 12733.85 133.00 54963.53 88888.00 2009-08-19 13:20:55.125 231 12733.80 132.97 54963.50 88888.00 2009-08-19 13:20:55.250 231 12733.83 133.05 54963.53 88888.00 2009-08-19 13:20:55.375 231 12733.85 133.15 54963.57 88888.00 2009-08-19 13:20:55.500 231 12733.80 133.12 54963.57 88888.00 2009-08-19 13:20:55.625 231 12733.75 133.10 54963.55 88888.00 2009-08-19 13:20:55.750 231 12733.75 133.07 54963.50 88888.00 2009-08-19 13:20:55.875 231 12733.70 133.07 54963.50 88888.00 2009-08-19 13:20:56.000 231 12733.73 133.12 54963.47 88888.00 2009-08-19 13:20:56.125 231 12733.67 133.10 54963.47 88888.00 2009-08-19 13:20:56.250 231 12733.67 133.07 54963.45 88888.00 2009-08-19 13:20:56.375 231 12733.73 133.12 54963.47 88888.00 2009-08-19 13:20:56.500 231 12733.67 133.18 54963.47 88888.00 2009-08-19 13:20:56.625 231 12733.58 133.12 54963.45 88888.00 2009-08-19 13:20:56.750 231 12733.50 133.10 54963.43 88888.00 2009-08-19 13:20:56.875 231 12733.40 133.05 54963.43 88888.00 2009-08-19 13:20:57.000 231 12733.40 133.05 54963.43 88888.00 2009-08-19 13:20:57.125 231 12733.33 133.07 54963.43 88888.00 2009-08-19 13:20:57.250 231 12733.35 133.15 54963.45 88888.00 2009-08-19 13:20:57.375 231 12733.35 133.18 54963.43 88888.00 2009-08-19 13:20:57.500 231 12733.30 133.18 54963.43 88888.00 2009-08-19 13:20:57.625 231 12733.30 133.20 54963.43 88888.00 2009-08-19 13:20:57.750 231 12733.23 133.18 54963.40 88888.00 2009-08-19 13:20:57.875 231 12733.20 133.20 54963.40 88888.00 2009-08-19 13:20:58.000 231 12733.12 133.18 54963.38 88888.00 2009-08-19 13:20:58.125 231 12733.05 133.18 54963.40 88888.00 2009-08-19 13:20:58.250 231 12733.05 133.18 54963.40 88888.00 2009-08-19 13:20:58.375 231 12733.05 133.18 54963.40 88888.00 2009-08-19 13:20:58.500 231 12733.08 133.20 54963.38 88888.00 2009-08-19 13:20:58.625 231 12733.12 133.18 54963.38 88888.00 2009-08-19 13:20:58.750 231 12733.15 133.20 54963.38 88888.00 2009-08-19 13:20:58.875 231 12733.10 133.20 54963.43 88888.00 2009-08-19 13:20:59.000 231 12733.08 133.20 54963.38 88888.00 2009-08-19 13:20:59.125 231 12733.08 133.18 54963.38 88888.00 2009-08-19 13:20:59.250 231 12733.05 133.15 54963.35 88888.00 2009-08-19 13:20:59.375 231 12733.10 133.18 54963.35 88888.00 2009-08-19 13:20:59.500 231 12733.12 133.20 54963.35 88888.00 2009-08-19 13:20:59.625 231 12733.05 133.22 54963.35 88888.00 2009-08-19 13:20:59.750 231 12733.05 133.18 54963.30 88888.00 2009-08-19 13:20:59.875 231 12733.00 133.07 54963.25 88888.00 2009-08-19 13:21:00.000 231 12732.98 133.07 54963.25 88888.00 2009-08-19 13:21:00.125 231 12732.98 133.12 54963.28 88888.00 2009-08-19 13:21:00.250 231 12733.00 133.18 54963.30 88888.00 2009-08-19 13:21:00.375 231 12733.00 133.10 54963.25 88888.00 2009-08-19 13:21:00.500 231 12733.02 133.10 54963.25 88888.00 2009-08-19 13:21:00.625 231 12733.02 133.15 54963.28 88888.00 2009-08-19 13:21:00.750 231 12733.08 133.25 54963.28 88888.00 2009-08-19 13:21:00.875 231 12733.08 133.25 54963.25 88888.00 2009-08-19 13:21:01.000 231 12732.95 133.20 54963.22 88888.00 2009-08-19 13:21:01.125 231 12732.88 133.15 54963.22 88888.00 2009-08-19 13:21:01.250 231 12732.88 133.15 54963.20 88888.00 2009-08-19 13:21:01.375 231 12732.90 133.18 54963.20 88888.00 2009-08-19 13:21:01.500 231 12732.85 133.18 54963.18 88888.00 2009-08-19 13:21:01.625 231 12732.85 133.22 54963.20 88888.00 2009-08-19 13:21:01.750 231 12732.88 133.22 54963.18 88888.00 2009-08-19 13:21:01.875 231 12732.92 133.25 54963.20 88888.00 2009-08-19 13:21:02.000 231 12732.95 133.22 54963.20 88888.00 2009-08-19 13:21:02.125 231 12732.95 133.25 54963.18 88888.00 2009-08-19 13:21:02.250 231 12732.85 133.20 54963.15 88888.00 2009-08-19 13:21:02.375 231 12732.83 133.22 54963.15 88888.00 2009-08-19 13:21:02.500 231 12732.83 133.25 54963.15 88888.00 2009-08-19 13:21:02.625 231 12732.92 133.28 54963.15 88888.00 2009-08-19 13:21:02.750 231 12732.88 133.25 54963.12 88888.00 2009-08-19 13:21:02.875 231 12732.85 133.20 54963.12 88888.00 2009-08-19 13:21:03.000 231 12732.90 133.25 54963.12 88888.00 2009-08-19 13:21:03.125 231 12732.95 133.25 54963.12 88888.00 2009-08-19 13:21:03.250 231 12732.83 133.20 54963.10 88888.00 2009-08-19 13:21:03.375 231 12732.77 133.20 54963.07 88888.00 2009-08-19 13:21:03.500 231 12732.73 133.18 54963.07 88888.00 2009-08-19 13:21:03.625 231 12732.62 133.18 54963.05 88888.00 2009-08-19 13:21:03.750 231 12732.58 133.22 54963.07 88888.00 2009-08-19 13:21:03.875 231 12732.58 133.18 54963.05 88888.00 2009-08-19 13:21:04.000 231 12732.60 133.12 54963.03 88888.00 2009-08-19 13:21:04.125 231 12732.55 133.18 54963.00 88888.00 2009-08-19 13:21:04.250 231 12732.58 133.20 54963.05 88888.00 2009-08-19 13:21:04.375 231 12732.67 133.22 54963.05 88888.00 2009-08-19 13:21:04.500 231 12732.62 133.20 54963.03 88888.00 2009-08-19 13:21:04.625 231 12732.62 133.22 54962.97 88888.00 2009-08-19 13:21:04.750 231 12732.60 133.25 54962.97 88888.00 2009-08-19 13:21:04.875 231 12732.58 133.25 54962.95 88888.00 2009-08-19 13:21:05.000 231 12732.55 133.28 54962.95 88888.00 2009-08-19 13:21:05.125 231 12732.48 133.30 54962.97 88888.00 2009-08-19 13:21:05.250 231 12732.48 133.30 54962.97 88888.00 2009-08-19 13:21:05.375 231 12732.50 133.30 54962.95 88888.00 2009-08-19 13:21:05.500 231 12732.50 133.32 54962.95 88888.00 2009-08-19 13:21:05.625 231 12732.38 133.30 54962.90 88888.00 2009-08-19 13:21:05.750 231 12732.33 133.25 54962.88 88888.00 2009-08-19 13:21:05.875 231 12732.35 133.30 54962.88 88888.00 2009-08-19 13:21:06.000 231 12732.42 133.30 54962.90 88888.00 2009-08-19 13:21:06.125 231 12732.33 133.28 54962.88 88888.00 2009-08-19 13:21:06.250 231 12732.20 133.22 54962.85 88888.00 2009-08-19 13:21:06.375 231 12732.17 133.22 54962.85 88888.00 2009-08-19 13:21:06.500 231 12732.17 133.22 54962.88 88888.00 2009-08-19 13:21:06.625 231 12732.12 133.22 54962.88 88888.00 2009-08-19 13:21:06.750 231 12732.12 133.20 54962.85 88888.00 2009-08-19 13:21:06.875 231 12732.12 133.20 54962.82 88888.00 2009-08-19 13:21:07.000 231 12732.08 133.18 54962.80 88888.00 2009-08-19 13:21:07.125 231 12732.08 133.15 54962.80 88888.00 2009-08-19 13:21:07.250 231 12732.10 133.20 54962.85 88888.00 2009-08-19 13:21:07.375 231 12732.10 133.22 54962.85 88888.00 2009-08-19 13:21:07.500 231 12732.10 133.28 54962.88 88888.00 2009-08-19 13:21:07.625 231 12732.02 133.15 54962.82 88888.00 2009-08-19 13:21:07.750 231 12731.95 133.07 54962.80 88888.00 2009-08-19 13:21:07.875 231 12732.02 133.12 54962.85 88888.00 2009-08-19 13:21:08.000 231 12732.02 133.20 54962.82 88888.00 2009-08-19 13:21:08.125 231 12732.00 133.12 54962.80 88888.00 2009-08-19 13:21:08.250 231 12731.92 133.07 54962.82 88888.00 2009-08-19 13:21:08.375 231 12731.90 133.07 54962.80 88888.00 2009-08-19 13:21:08.500 231 12731.88 133.10 54962.80 88888.00 2009-08-19 13:21:08.625 231 12731.90 133.12 54962.80 88888.00 2009-08-19 13:21:08.750 231 12731.85 133.10 54962.80 88888.00 2009-08-19 13:21:08.875 231 12731.85 133.12 54962.80 88888.00 2009-08-19 13:21:09.000 231 12731.90 133.15 54962.78 88888.00 2009-08-19 13:21:09.125 231 12731.88 133.18 54962.78 88888.00 2009-08-19 13:21:09.250 231 12731.73 133.10 54962.72 88888.00 2009-08-19 13:21:09.375 231 12731.65 133.07 54962.70 88888.00 2009-08-19 13:21:09.500 231 12731.58 133.12 54962.75 88888.00 2009-08-19 13:21:09.625 231 12731.55 133.12 54962.72 88888.00 2009-08-19 13:21:09.750 231 12731.52 133.10 54962.72 88888.00 2009-08-19 13:21:09.875 231 12731.45 133.10 54962.72 88888.00 2009-08-19 13:21:10.000 231 12731.38 133.07 54962.70 88888.00 2009-08-19 13:21:10.125 231 12731.35 133.10 54962.72 88888.00 2009-08-19 13:21:10.250 231 12731.35 133.05 54962.70 88888.00 2009-08-19 13:21:10.375 231 12731.27 132.97 54962.65 88888.00 2009-08-19 13:21:10.500 231 12731.27 133.07 54962.68 88888.00 2009-08-19 13:21:10.625 231 12731.25 133.10 54962.65 88888.00 2009-08-19 13:21:10.750 231 12731.25 133.05 54962.62 88888.00 2009-08-19 13:21:10.875 231 12731.23 133.03 54962.62 88888.00 2009-08-19 13:21:11.000 231 12731.23 133.03 54962.60 88888.00 2009-08-19 13:21:11.125 231 12731.25 133.07 54962.65 88888.00 2009-08-19 13:21:11.250 231 12731.20 133.07 54962.60 88888.00 2009-08-19 13:21:11.375 231 12731.20 133.03 54962.55 88888.00 2009-08-19 13:21:11.500 231 12731.17 133.00 54962.57 88888.00 2009-08-19 13:21:11.625 231 12731.25 133.07 54962.60 88888.00 2009-08-19 13:21:11.750 231 12731.20 133.07 54962.57 88888.00 2009-08-19 13:21:11.875 231 12731.12 133.10 54962.57 88888.00 2009-08-19 13:21:12.000 231 12731.15 133.12 54962.57 88888.00 2009-08-19 13:21:12.125 231 12731.10 133.05 54962.55 88888.00 2009-08-19 13:21:12.250 231 12730.98 133.00 54962.53 88888.00 2009-08-19 13:21:12.375 231 12731.05 133.07 54962.55 88888.00 2009-08-19 13:21:12.500 231 12731.08 133.10 54962.55 88888.00 2009-08-19 13:21:12.625 231 12731.08 133.15 54962.53 88888.00 2009-08-19 13:21:12.750 231 12731.05 133.10 54962.50 88888.00 2009-08-19 13:21:12.875 231 12731.10 133.10 54962.50 88888.00 2009-08-19 13:21:13.000 231 12731.05 133.18 54962.55 88888.00 2009-08-19 13:21:13.125 231 12731.00 133.15 54962.50 88888.00 2009-08-19 13:21:13.250 231 12730.95 133.12 54962.50 88888.00 2009-08-19 13:21:13.375 231 12730.92 133.10 54962.47 88888.00 2009-08-19 13:21:13.500 231 12730.83 133.03 54962.43 88888.00 2009-08-19 13:21:13.625 231 12730.75 133.07 54962.43 88888.00 2009-08-19 13:21:13.750 231 12730.75 133.10 54962.40 88888.00 2009-08-19 13:21:13.875 231 12730.75 133.10 54962.43 88888.00 2009-08-19 13:21:14.000 231 12730.73 133.10 54962.40 88888.00 2009-08-19 13:21:14.125 231 12730.70 133.12 54962.45 88888.00 2009-08-19 13:21:14.250 231 12730.55 133.12 54962.43 88888.00 2009-08-19 13:21:14.375 231 12730.50 133.15 54962.40 88888.00 2009-08-19 13:21:14.500 231 12730.52 133.12 54962.40 88888.00 2009-08-19 13:21:14.625 231 12730.50 133.10 54962.38 88888.00 2009-08-19 13:21:14.750 231 12730.48 133.15 54962.38 88888.00 2009-08-19 13:21:14.875 231 12730.48 133.20 54962.40 88888.00 2009-08-19 13:21:15.000 231 12730.42 133.15 54962.40 88888.00 2009-08-19 13:21:15.125 231 12730.38 133.12 54962.35 88888.00 2009-08-19 13:21:15.250 231 12730.35 133.07 54962.32 88888.00 2009-08-19 13:21:15.375 231 12730.40 133.12 54962.35 88888.00 2009-08-19 13:21:15.500 231 12730.45 133.18 54962.38 88888.00 2009-08-19 13:21:15.625 231 12730.33 133.18 54962.38 88888.00 2009-08-19 13:21:15.750 231 12730.30 133.20 54962.38 88888.00 2009-08-19 13:21:15.875 231 12730.33 133.25 54962.38 88888.00 2009-08-19 13:21:16.000 231 12730.30 133.25 54962.32 88888.00 2009-08-19 13:21:16.125 231 12730.25 133.22 54962.30 88888.00 2009-08-19 13:21:16.250 231 12730.17 133.22 54962.30 88888.00 2009-08-19 13:21:16.375 231 12730.15 133.25 54962.32 88888.00 2009-08-19 13:21:16.500 231 12730.12 133.25 54962.32 88888.00 2009-08-19 13:21:16.625 231 12730.08 133.25 54962.32 88888.00 2009-08-19 13:21:16.750 231 12730.02 133.28 54962.30 88888.00 2009-08-19 13:21:16.875 231 12730.05 133.30 54962.30 88888.00 2009-08-19 13:21:17.000 231 12730.05 133.30 54962.28 88888.00 2009-08-19 13:21:17.125 231 12730.02 133.32 54962.30 88888.00 2009-08-19 13:21:17.250 231 12730.02 133.30 54962.28 88888.00 2009-08-19 13:21:17.375 231 12730.00 133.22 54962.22 88888.00 2009-08-19 13:21:17.500 231 12729.98 133.28 54962.22 88888.00 2009-08-19 13:21:17.625 231 12730.08 133.32 54962.25 88888.00 2009-08-19 13:21:17.750 231 12730.05 133.35 54962.25 88888.00 2009-08-19 13:21:17.875 231 12729.95 133.28 54962.22 88888.00 2009-08-19 13:21:18.000 231 12729.88 133.22 54962.20 88888.00 2009-08-19 13:21:18.125 231 12729.90 133.20 54962.18 88888.00 2009-08-19 13:21:18.250 231 12729.95 133.32 54962.20 88888.00 2009-08-19 13:21:18.375 231 12729.92 133.40 54962.20 88888.00 2009-08-19 13:21:18.500 231 12729.90 133.38 54962.18 88888.00 2009-08-19 13:21:18.625 231 12729.92 133.35 54962.18 88888.00 2009-08-19 13:21:18.750 231 12729.80 133.30 54962.15 88888.00 2009-08-19 13:21:18.875 231 12729.77 133.30 54962.15 88888.00 2009-08-19 13:21:19.000 231 12729.77 133.28 54962.18 88888.00 2009-08-19 13:21:19.125 231 12729.73 133.25 54962.15 88888.00 2009-08-19 13:21:19.250 231 12729.62 133.28 54962.10 88888.00 2009-08-19 13:21:19.375 231 12729.65 133.28 54962.07 88888.00 2009-08-19 13:21:19.500 231 12729.65 133.32 54962.07 88888.00 2009-08-19 13:21:19.625 231 12729.62 133.38 54962.10 88888.00 2009-08-19 13:21:19.750 231 12729.58 133.30 54962.12 88888.00 2009-08-19 13:21:19.875 231 12729.52 133.25 54962.07 88888.00 2009-08-19 13:21:20.000 231 12729.52 133.28 54962.07 88888.00 2009-08-19 13:21:20.125 231 12729.52 133.30 54962.07 88888.00 2009-08-19 13:21:20.250 231 12729.55 133.30 54962.07 88888.00 2009-08-19 13:21:20.375 231 12729.48 133.30 54962.05 88888.00 2009-08-19 13:21:20.500 231 12729.42 133.30 54962.07 88888.00 2009-08-19 13:21:20.625 231 12729.38 133.35 54962.07 88888.00 2009-08-19 13:21:20.750 231 12729.38 133.32 54962.07 88888.00 2009-08-19 13:21:20.875 231 12729.33 133.28 54962.07 88888.00 2009-08-19 13:21:21.000 231 12729.27 133.28 54962.05 88888.00 2009-08-19 13:21:21.125 231 12729.23 133.20 54962.00 88888.00 2009-08-19 13:21:21.250 231 12729.12 133.18 54962.00 88888.00 2009-08-19 13:21:21.375 231 12729.02 133.18 54962.00 88888.00 2009-08-19 13:21:21.500 231 12729.08 133.25 54962.00 88888.00 2009-08-19 13:21:21.625 231 12729.10 133.28 54962.03 88888.00 2009-08-19 13:21:21.750 231 12729.00 133.22 54962.03 88888.00 2009-08-19 13:21:21.875 231 12729.02 133.20 54962.03 88888.00 2009-08-19 13:21:22.000 231 12729.00 133.15 54961.97 88888.00 2009-08-19 13:21:22.125 231 12729.02 133.18 54962.00 88888.00 2009-08-19 13:21:22.250 231 12728.95 133.15 54962.00 88888.00 2009-08-19 13:21:22.375 231 12728.90 133.10 54961.97 88888.00 2009-08-19 13:21:22.500 231 12728.85 133.07 54961.97 88888.00 2009-08-19 13:21:22.625 231 12728.83 133.07 54961.97 88888.00 2009-08-19 13:21:22.750 231 12728.77 133.10 54961.97 88888.00 2009-08-19 13:21:22.875 231 12728.75 133.03 54961.95 88888.00 2009-08-19 13:21:23.000 231 12728.70 133.05 54961.93 88888.00 2009-08-19 13:21:23.125 231 12728.65 133.12 54961.95 88888.00 2009-08-19 13:21:23.250 231 12728.55 133.07 54961.93 88888.00 2009-08-19 13:21:23.375 231 12728.60 133.03 54961.95 88888.00 2009-08-19 13:21:23.500 231 12728.58 132.97 54961.93 88888.00 2009-08-19 13:21:23.625 231 12728.50 132.93 54961.90 88888.00 2009-08-19 13:21:23.750 231 12728.52 133.00 54961.93 88888.00 2009-08-19 13:21:23.875 231 12728.52 133.05 54961.93 88888.00 2009-08-19 13:21:24.000 231 12728.50 133.03 54961.85 88888.00 2009-08-19 13:21:24.125 231 12728.42 133.00 54961.85 88888.00 2009-08-19 13:21:24.250 231 12728.40 133.05 54961.88 88888.00 2009-08-19 13:21:24.375 231 12728.38 133.03 54961.88 88888.00 2009-08-19 13:21:24.500 231 12728.38 132.95 54961.85 88888.00 2009-08-19 13:21:24.625 231 12728.35 132.97 54961.85 88888.00 2009-08-19 13:21:24.750 231 12728.30 133.00 54961.85 88888.00 2009-08-19 13:21:24.875 231 12728.23 132.95 54961.82 88888.00 2009-08-19 13:21:25.000 231 12728.25 132.93 54961.78 88888.00 2009-08-19 13:21:25.125 231 12728.25 133.03 54961.80 88888.00 2009-08-19 13:21:25.250 231 12728.23 133.03 54961.82 88888.00 2009-08-19 13:21:25.375 231 12728.25 132.97 54961.80 88888.00 2009-08-19 13:21:25.500 231 12728.27 132.95 54961.78 88888.00 2009-08-19 13:21:25.625 231 12728.27 132.95 54961.78 88888.00 2009-08-19 13:21:25.750 231 12728.27 132.95 54961.75 88888.00 2009-08-19 13:21:25.875 231 12728.17 132.93 54961.72 88888.00 2009-08-19 13:21:26.000 231 12728.12 132.93 54961.75 88888.00 2009-08-19 13:21:26.125 231 12728.15 133.03 54961.78 88888.00 2009-08-19 13:21:26.250 231 12728.08 132.97 54961.75 88888.00 2009-08-19 13:21:26.375 231 12728.08 132.97 54961.72 88888.00 2009-08-19 13:21:26.500 231 12728.05 132.93 54961.70 88888.00 2009-08-19 13:21:26.625 231 12728.10 132.95 54961.72 88888.00 2009-08-19 13:21:26.750 231 12728.12 132.97 54961.72 88888.00 2009-08-19 13:21:26.875 231 12728.15 133.00 54961.72 88888.00 2009-08-19 13:21:27.000 231 12728.15 133.00 54961.70 88888.00 2009-08-19 13:21:27.125 231 12728.15 133.03 54961.70 88888.00 2009-08-19 13:21:27.250 231 12728.15 133.05 54961.72 88888.00 2009-08-19 13:21:27.375 231 12728.10 133.00 54961.68 88888.00 2009-08-19 13:21:27.500 231 12727.95 132.97 54961.65 88888.00 2009-08-19 13:21:27.625 231 12727.92 133.00 54961.62 88888.00 2009-08-19 13:21:27.750 231 12727.92 132.95 54961.62 88888.00 2009-08-19 13:21:27.875 231 12727.90 132.88 54961.62 88888.00 2009-08-19 13:21:28.000 231 12727.92 132.88 54961.60 88888.00 2009-08-19 13:21:28.125 231 12727.90 132.93 54961.60 88888.00 2009-08-19 13:21:28.250 231 12727.83 132.95 54961.60 88888.00 2009-08-19 13:21:28.375 231 12727.88 132.95 54961.60 88888.00 2009-08-19 13:21:28.500 231 12727.88 132.93 54961.62 88888.00 2009-08-19 13:21:28.625 231 12727.85 132.93 54961.60 88888.00 2009-08-19 13:21:28.750 231 12727.80 132.93 54961.57 88888.00 2009-08-19 13:21:28.875 231 12727.70 132.90 54961.57 88888.00 2009-08-19 13:21:29.000 231 12727.62 132.90 54961.55 88888.00 2009-08-19 13:21:29.125 231 12727.58 132.93 54961.57 88888.00 2009-08-19 13:21:29.250 231 12727.55 132.85 54961.55 88888.00 2009-08-19 13:21:29.375 231 12727.60 132.90 54961.55 88888.00 2009-08-19 13:21:29.500 231 12727.60 132.90 54961.55 88888.00 2009-08-19 13:21:29.625 231 12727.58 132.88 54961.53 88888.00 2009-08-19 13:21:29.750 231 12727.52 132.85 54961.50 88888.00 2009-08-19 13:21:29.875 231 12727.52 132.85 54961.50 88888.00 2009-08-19 13:21:30.000 231 12727.50 132.88 54961.53 88888.00 2009-08-19 13:21:30.125 231 12727.48 132.85 54961.50 88888.00 2009-08-19 13:21:30.250 231 12727.35 132.88 54961.50 88888.00 2009-08-19 13:21:30.375 231 12727.35 132.95 54961.50 88888.00 2009-08-19 13:21:30.500 231 12727.45 132.97 54961.50 88888.00 2009-08-19 13:21:30.625 231 12727.40 132.95 54961.47 88888.00 2009-08-19 13:21:30.750 231 12727.35 132.93 54961.47 88888.00 2009-08-19 13:21:30.875 231 12727.33 132.88 54961.43 88888.00 2009-08-19 13:21:31.000 231 12727.30 132.88 54961.43 88888.00 2009-08-19 13:21:31.125 231 12727.23 132.82 54961.43 88888.00 2009-08-19 13:21:31.250 231 12727.17 132.80 54961.43 88888.00 2009-08-19 13:21:31.375 231 12727.20 132.80 54961.43 88888.00 2009-08-19 13:21:31.500 231 12727.15 132.85 54961.40 88888.00 2009-08-19 13:21:31.625 231 12727.10 132.93 54961.40 88888.00 2009-08-19 13:21:31.750 231 12727.05 132.90 54961.40 88888.00 2009-08-19 13:21:31.875 231 12727.12 132.88 54961.40 88888.00 2009-08-19 13:21:32.000 231 12727.20 132.95 54961.40 88888.00 2009-08-19 13:21:32.125 231 12727.20 132.97 54961.40 88888.00 2009-08-19 13:21:32.250 231 12727.15 132.95 54961.38 88888.00 2009-08-19 13:21:32.375 231 12727.10 132.93 54961.32 88888.00 2009-08-19 13:21:32.500 231 12727.05 132.88 54961.35 88888.00 2009-08-19 13:21:32.625 231 12726.98 132.82 54961.35 88888.00 2009-08-19 13:21:32.750 231 12726.98 132.85 54961.32 88888.00 2009-08-19 13:21:32.875 231 12727.02 132.88 54961.28 88888.00 2009-08-19 13:21:33.000 231 12727.05 132.95 54961.30 88888.00 2009-08-19 13:21:33.125 231 12727.05 132.90 54961.32 88888.00 2009-08-19 13:21:33.250 231 12727.00 132.80 54961.30 88888.00 2009-08-19 13:21:33.375 231 12727.00 132.80 54961.25 88888.00 2009-08-19 13:21:33.500 231 12726.90 132.80 54961.22 88888.00 2009-08-19 13:21:33.625 231 12726.83 132.82 54961.25 88888.00 2009-08-19 13:21:33.750 231 12726.83 132.85 54961.25 88888.00 2009-08-19 13:21:33.875 231 12726.83 132.82 54961.22 88888.00 2009-08-19 13:21:34.000 231 12726.80 132.80 54961.20 88888.00 2009-08-19 13:21:34.125 231 12726.75 132.80 54961.20 88888.00 2009-08-19 13:21:34.250 231 12726.70 132.78 54961.20 88888.00 2009-08-19 13:21:34.375 231 12726.73 132.82 54961.20 88888.00 2009-08-19 13:21:34.500 231 12726.75 132.82 54961.20 88888.00 2009-08-19 13:21:34.625 231 12726.70 132.82 54961.18 88888.00 2009-08-19 13:21:34.750 231 12726.73 132.85 54961.20 88888.00 2009-08-19 13:21:34.875 231 12726.62 132.85 54961.15 88888.00 2009-08-19 13:21:35.000 231 12726.60 132.85 54961.15 88888.00 2009-08-19 13:21:35.125 231 12726.50 132.82 54961.10 88888.00 2009-08-19 13:21:35.250 231 12726.42 132.75 54961.12 88888.00 2009-08-19 13:21:35.375 231 12726.50 132.80 54961.12 88888.00 2009-08-19 13:21:35.500 231 12726.48 132.82 54961.10 88888.00 2009-08-19 13:21:35.625 231 12726.48 132.80 54961.07 88888.00 2009-08-19 13:21:35.750 231 12726.48 132.80 54961.07 88888.00 2009-08-19 13:21:35.875 231 12726.45 132.78 54961.05 88888.00 2009-08-19 13:21:36.000 231 12726.40 132.78 54961.05 88888.00 2009-08-19 13:21:36.125 231 12726.40 132.82 54961.05 88888.00 2009-08-19 13:21:36.250 231 12726.38 132.85 54961.07 88888.00 2009-08-19 13:21:36.375 231 12726.35 132.80 54961.03 88888.00 2009-08-19 13:21:36.500 231 12726.23 132.70 54960.97 88888.00 2009-08-19 13:21:36.625 231 12726.23 132.72 54961.00 88888.00 2009-08-19 13:21:36.750 231 12726.15 132.70 54960.97 88888.00 2009-08-19 13:21:36.875 231 12726.17 132.62 54960.93 88888.00 2009-08-19 13:21:37.000 231 12726.33 132.65 54960.95 88888.00 2009-08-19 13:21:37.125 231 12726.33 132.60 54960.95 88888.00 2009-08-19 13:21:37.250 231 12726.23 132.57 54960.93 88888.00 2009-08-19 13:21:37.375 231 12726.17 132.60 54960.95 88888.00 2009-08-19 13:21:37.500 231 12726.20 132.65 54960.95 88888.00 2009-08-19 13:21:37.625 231 12726.20 132.65 54960.93 88888.00 2009-08-19 13:21:37.750 231 12726.20 132.65 54960.93 88888.00 2009-08-19 13:21:37.875 231 12726.23 132.65 54960.93 88888.00 2009-08-19 13:21:38.000 231 12726.15 132.65 54960.90 88888.00 2009-08-19 13:21:38.125 231 12726.05 132.62 54960.93 88888.00 2009-08-19 13:21:38.250 231 12725.95 132.57 54960.88 88888.00 2009-08-19 13:21:38.375 231 12725.92 132.57 54960.88 88888.00 2009-08-19 13:21:38.500 231 12725.92 132.60 54960.88 88888.00 2009-08-19 13:21:38.625 231 12725.83 132.57 54960.88 88888.00 2009-08-19 13:21:38.750 231 12725.80 132.55 54960.88 88888.00 2009-08-19 13:21:38.875 231 12725.80 132.60 54960.85 88888.00 2009-08-19 13:21:39.000 231 12725.80 132.60 54960.82 88888.00 2009-08-19 13:21:39.125 231 12725.83 132.60 54960.82 88888.00 2009-08-19 13:21:39.250 231 12725.77 132.55 54960.85 88888.00 2009-08-19 13:21:39.375 231 12725.77 132.57 54960.82 88888.00 2009-08-19 13:21:39.500 231 12725.77 132.57 54960.82 88888.00 2009-08-19 13:21:39.625 231 12725.75 132.57 54960.82 88888.00 2009-08-19 13:21:39.750 231 12725.65 132.60 54960.82 88888.00 2009-08-19 13:21:39.875 231 12725.60 132.57 54960.80 88888.00 2009-08-19 13:21:40.000 231 12725.60 132.53 54960.78 88888.00 2009-08-19 13:21:40.125 231 12725.65 132.57 54960.80 88888.00 2009-08-19 13:21:40.250 231 12725.60 132.60 54960.80 88888.00 2009-08-19 13:21:40.375 231 12725.60 132.62 54960.78 88888.00 2009-08-19 13:21:40.500 231 12725.62 132.65 54960.75 88888.00 2009-08-19 13:21:40.625 231 12725.60 132.62 54960.75 88888.00 2009-08-19 13:21:40.750 231 12725.58 132.62 54960.72 88888.00 2009-08-19 13:21:40.875 231 12725.55 132.62 54960.75 88888.00 2009-08-19 13:21:41.000 231 12725.60 132.62 54960.72 88888.00 2009-08-19 13:21:41.125 231 12725.65 132.65 54960.70 88888.00 2009-08-19 13:21:41.250 231 12725.65 132.65 54960.70 88888.00 2009-08-19 13:21:41.375 231 12725.62 132.65 54960.70 88888.00 2009-08-19 13:21:41.500 231 12725.58 132.70 54960.68 88888.00 2009-08-19 13:21:41.625 231 12725.58 132.75 54960.68 88888.00 2009-08-19 13:21:41.750 231 12725.55 132.75 54960.68 88888.00 2009-08-19 13:21:41.875 231 12725.45 132.68 54960.62 88888.00 2009-08-19 13:21:42.000 231 12725.45 132.72 54960.60 88888.00 2009-08-19 13:21:42.125 231 12725.48 132.72 54960.55 88888.00 2009-08-19 13:21:42.250 231 12725.45 132.68 54960.55 88888.00 2009-08-19 13:21:42.375 231 12725.50 132.78 54960.57 88888.00 2009-08-19 13:21:42.500 231 12725.45 132.75 54960.57 88888.00 2009-08-19 13:21:42.625 231 12725.38 132.70 54960.55 88888.00 2009-08-19 13:21:42.750 231 12725.40 132.72 54960.55 88888.00 2009-08-19 13:21:42.875 231 12725.45 132.75 54960.53 88888.00 2009-08-19 13:21:43.000 231 12725.45 132.72 54960.53 88888.00 2009-08-19 13:21:43.125 231 12725.42 132.65 54960.50 88888.00 2009-08-19 13:21:43.250 231 12725.38 132.60 54960.50 88888.00 2009-08-19 13:21:43.375 231 12725.38 132.68 54960.50 88888.00 2009-08-19 13:21:43.500 231 12725.38 132.78 54960.50 88888.00 2009-08-19 13:21:43.625 231 12725.35 132.75 54960.47 88888.00 2009-08-19 13:21:43.750 231 12725.35 132.72 54960.45 88888.00 2009-08-19 13:21:43.875 231 12725.40 132.75 54960.43 88888.00 2009-08-19 13:21:44.000 231 12725.48 132.70 54960.43 88888.00 2009-08-19 13:21:44.125 231 12725.42 132.65 54960.40 88888.00 2009-08-19 13:21:44.250 231 12725.42 132.65 54960.40 88888.00 2009-08-19 13:21:44.375 231 12725.50 132.72 54960.43 88888.00 2009-08-19 13:21:44.500 231 12725.50 132.70 54960.40 88888.00 2009-08-19 13:21:44.625 231 12725.42 132.65 54960.35 88888.00 2009-08-19 13:21:44.750 231 12725.42 132.62 54960.38 88888.00 2009-08-19 13:21:44.875 231 12725.40 132.62 54960.35 88888.00 2009-08-19 13:21:45.000 231 12725.42 132.62 54960.35 88888.00 2009-08-19 13:21:45.125 231 12725.40 132.62 54960.35 88888.00 2009-08-19 13:21:45.250 231 12725.30 132.53 54960.35 88888.00 2009-08-19 13:21:45.375 231 12725.30 132.47 54960.35 88888.00 2009-08-19 13:21:45.500 231 12725.35 132.53 54960.35 88888.00 2009-08-19 13:21:45.625 231 12725.38 132.50 54960.32 88888.00 2009-08-19 13:21:45.750 231 12725.38 132.47 54960.28 88888.00 2009-08-19 13:21:45.875 231 12725.42 132.53 54960.30 88888.00 2009-08-19 13:21:46.000 231 12725.35 132.53 54960.28 88888.00 2009-08-19 13:21:46.125 231 12725.25 132.47 54960.28 88888.00 2009-08-19 13:21:46.250 231 12725.25 132.40 54960.25 88888.00 2009-08-19 13:21:46.375 231 12725.25 132.38 54960.22 88888.00 2009-08-19 13:21:46.500 231 12725.25 132.43 54960.25 88888.00 2009-08-19 13:21:46.625 231 12725.33 132.43 54960.25 88888.00 2009-08-19 13:21:46.750 231 12725.40 132.45 54960.25 88888.00 2009-08-19 13:21:46.875 231 12725.38 132.45 54960.22 88888.00 2009-08-19 13:21:47.000 231 12725.33 132.45 54960.25 88888.00 2009-08-19 13:21:47.125 231 12725.27 132.43 54960.25 88888.00 2009-08-19 13:21:47.250 231 12725.20 132.43 54960.22 88888.00 2009-08-19 13:21:47.375 231 12725.20 132.43 54960.22 88888.00 2009-08-19 13:21:47.500 231 12725.20 132.40 54960.20 88888.00 2009-08-19 13:21:47.625 231 12725.25 132.50 54960.20 88888.00 2009-08-19 13:21:47.750 231 12725.27 132.47 54960.18 88888.00 2009-08-19 13:21:47.875 231 12725.33 132.45 54960.18 88888.00 2009-08-19 13:21:48.000 231 12725.30 132.45 54960.18 88888.00 2009-08-19 13:21:48.125 231 12725.20 132.47 54960.15 88888.00 2009-08-19 13:21:48.250 231 12725.02 132.43 54960.18 88888.00 2009-08-19 13:21:48.375 231 12725.12 132.43 54960.15 88888.00 2009-08-19 13:21:48.500 231 12725.15 132.45 54960.15 88888.00 2009-08-19 13:21:48.625 231 12725.15 132.45 54960.10 88888.00 2009-08-19 13:21:48.750 231 12725.15 132.43 54960.07 88888.00 2009-08-19 13:21:48.875 231 12725.20 132.47 54960.10 88888.00 2009-08-19 13:21:49.000 231 12725.10 132.43 54960.07 88888.00 2009-08-19 13:21:49.125 231 12725.08 132.45 54960.07 88888.00 2009-08-19 13:21:49.250 231 12725.10 132.43 54960.07 88888.00 2009-08-19 13:21:49.375 231 12725.12 132.35 54960.07 88888.00 2009-08-19 13:21:49.500 231 12725.10 132.40 54960.05 88888.00 2009-08-19 13:21:49.625 231 12725.15 132.40 54960.05 88888.00 2009-08-19 13:21:49.750 231 12725.23 132.38 54960.05 88888.00 2009-08-19 13:21:49.875 231 12725.23 132.32 54960.00 88888.00 2009-08-19 13:21:50.000 231 12725.17 132.35 54960.00 88888.00 2009-08-19 13:21:50.125 231 12725.08 132.32 54960.00 88888.00 2009-08-19 13:21:50.250 231 12725.00 132.25 54960.00 88888.00 2009-08-19 13:21:50.375 231 12725.02 132.30 54959.97 88888.00 2009-08-19 13:21:50.500 231 12725.08 132.35 54959.97 88888.00 2009-08-19 13:21:50.625 231 12725.10 132.38 54960.00 88888.00 2009-08-19 13:21:50.750 231 12725.00 132.35 54960.00 88888.00 2009-08-19 13:21:50.875 231 12724.98 132.35 54960.00 88888.00 2009-08-19 13:21:51.000 231 12724.98 132.32 54959.95 88888.00 2009-08-19 13:21:51.125 231 12724.92 132.25 54959.93 88888.00 2009-08-19 13:21:51.250 231 12724.90 132.22 54959.93 88888.00 2009-08-19 13:21:51.375 231 12724.83 132.25 54959.93 88888.00 2009-08-19 13:21:51.500 231 12724.80 132.32 54959.97 88888.00 2009-08-19 13:21:51.625 231 12724.77 132.28 54959.93 88888.00 2009-08-19 13:21:51.750 231 12724.75 132.25 54959.90 88888.00 2009-08-19 13:21:51.875 231 12724.77 132.28 54959.90 88888.00 2009-08-19 13:21:52.000 231 12724.80 132.30 54959.93 88888.00 2009-08-19 13:21:52.125 231 12724.83 132.30 54959.90 88888.00 2009-08-19 13:21:52.250 231 12724.70 132.18 54959.85 88888.00 2009-08-19 13:21:52.375 231 12724.58 132.07 54959.82 88888.00 2009-08-19 13:21:52.500 231 12724.62 132.07 54959.82 88888.00 2009-08-19 13:21:52.625 231 12724.65 132.10 54959.85 88888.00 2009-08-19 13:21:52.750 231 12724.62 132.18 54959.88 88888.00 2009-08-19 13:21:52.875 231 12724.62 132.15 54959.88 88888.00 2009-08-19 13:21:53.000 231 12724.60 132.10 54959.82 88888.00 2009-08-19 13:21:53.125 231 12724.62 132.10 54959.82 88888.00 2009-08-19 13:21:53.250 231 12724.55 132.07 54959.88 88888.00 2009-08-19 13:21:53.375 231 12724.50 132.05 54959.82 88888.00 2009-08-19 13:21:53.500 231 12724.45 132.03 54959.82 88888.00 2009-08-19 13:21:53.625 231 12724.48 132.03 54959.82 88888.00 2009-08-19 13:21:53.750 231 12724.55 132.00 54959.82 88888.00 2009-08-19 13:21:53.875 231 12724.55 132.00 54959.82 88888.00 2009-08-19 13:21:54.000 231 12724.48 132.00 54959.82 88888.00 2009-08-19 13:21:54.125 231 12724.42 131.93 54959.78 88888.00 2009-08-19 13:21:54.250 231 12724.40 131.90 54959.78 88888.00 2009-08-19 13:21:54.375 231 12724.42 131.95 54959.75 88888.00 2009-08-19 13:21:54.500 231 12724.45 131.95 54959.75 88888.00 2009-08-19 13:21:54.625 231 12724.40 131.93 54959.80 88888.00 2009-08-19 13:21:54.750 231 12724.35 131.90 54959.75 88888.00 2009-08-19 13:21:54.875 231 12724.33 131.85 54959.75 88888.00 2009-08-19 13:21:55.000 231 12724.35 131.82 54959.72 88888.00 2009-08-19 13:21:55.125 231 12724.38 131.85 54959.70 88888.00 2009-08-19 13:21:55.250 231 12724.38 131.85 54959.72 88888.00 2009-08-19 13:21:55.375 231 12724.38 131.85 54959.70 88888.00 2009-08-19 13:21:55.500 231 12724.33 131.85 54959.70 88888.00 2009-08-19 13:21:55.625 231 12724.38 131.90 54959.70 88888.00 2009-08-19 13:21:55.750 231 12724.35 131.90 54959.68 88888.00 2009-08-19 13:21:55.875 231 12724.27 131.88 54959.68 88888.00 2009-08-19 13:21:56.000 231 12724.23 131.80 54959.62 88888.00 2009-08-19 13:21:56.125 231 12724.23 131.75 54959.62 88888.00 2009-08-19 13:21:56.250 231 12724.27 131.82 54959.62 88888.00 2009-08-19 13:21:56.375 231 12724.23 131.82 54959.60 88888.00 2009-08-19 13:21:56.500 231 12724.23 131.78 54959.60 88888.00 2009-08-19 13:21:56.625 231 12724.23 131.75 54959.62 88888.00 2009-08-19 13:21:56.750 231 12724.20 131.72 54959.60 88888.00 2009-08-19 13:21:56.875 231 12724.15 131.68 54959.57 88888.00 2009-08-19 13:21:57.000 231 12724.17 131.75 54959.60 88888.00 2009-08-19 13:21:57.125 231 12724.17 131.78 54959.62 88888.00 2009-08-19 13:21:57.250 231 12724.15 131.75 54959.60 88888.00 2009-08-19 13:21:57.375 231 12724.12 131.62 54959.57 88888.00 2009-08-19 13:21:57.500 231 12724.12 131.60 54959.57 88888.00 2009-08-19 13:21:57.625 231 12724.17 131.62 54959.55 88888.00 2009-08-19 13:21:57.750 231 12724.25 131.68 54959.55 88888.00 2009-08-19 13:21:57.875 231 12724.15 131.68 54959.53 88888.00 2009-08-19 13:21:58.000 231 12724.10 131.68 54959.55 88888.00 2009-08-19 13:21:58.125 231 12724.08 131.70 54959.53 88888.00 2009-08-19 13:21:58.250 231 12724.02 131.65 54959.50 88888.00 2009-08-19 13:21:58.375 231 12724.05 131.62 54959.55 88888.00 2009-08-19 13:21:58.500 231 12724.05 131.65 54959.53 88888.00 2009-08-19 13:21:58.625 231 12724.02 131.65 54959.50 88888.00 2009-08-19 13:21:58.750 231 12724.00 131.62 54959.47 88888.00 2009-08-19 13:21:58.875 231 12723.98 131.57 54959.47 88888.00 2009-08-19 13:21:59.000 231 12723.92 131.57 54959.47 88888.00 2009-08-19 13:21:59.125 231 12723.80 131.50 54959.45 88888.00 2009-08-19 13:21:59.250 231 12723.80 131.53 54959.47 88888.00 2009-08-19 13:21:59.375 231 12723.80 131.55 54959.47 88888.00 2009-08-19 13:21:59.500 231 12723.85 131.60 54959.47 88888.00 2009-08-19 13:21:59.625 231 12723.98 131.50 54959.45 88888.00 2009-08-19 13:21:59.750 231 12723.98 131.47 54959.47 88888.00 2009-08-19 13:21:59.875 231 12723.98 131.53 54959.47 88888.00 2009-08-19 13:22:00.000 231 12723.90 131.45 54959.43 88888.00 2009-08-19 13:22:00.125 231 12723.83 131.43 54959.43 88888.00 2009-08-19 13:22:00.250 231 12723.80 131.43 54959.47 88888.00 2009-08-19 13:22:00.375 231 12723.83 131.47 54959.45 88888.00 2009-08-19 13:22:00.500 231 12723.85 131.45 54959.45 88888.00 2009-08-19 13:22:00.625 231 12723.83 131.43 54959.40 88888.00 2009-08-19 13:22:00.750 231 12723.77 131.45 54959.38 88888.00 2009-08-19 13:22:00.875 231 12723.77 131.45 54959.40 88888.00 2009-08-19 13:22:01.000 231 12723.75 131.43 54959.40 88888.00 2009-08-19 13:22:01.125 231 12723.73 131.45 54959.38 88888.00 2009-08-19 13:22:01.250 231 12723.70 131.47 54959.35 88888.00 2009-08-19 13:22:01.375 231 12723.73 131.47 54959.30 88888.00 2009-08-19 13:22:01.500 231 12723.73 131.43 54959.28 88888.00 2009-08-19 13:22:01.625 231 12723.75 131.40 54959.28 88888.00 2009-08-19 13:22:01.750 231 12723.70 131.40 54959.30 88888.00 2009-08-19 13:22:01.875 231 12723.70 131.45 54959.30 88888.00 2009-08-19 13:22:02.000 231 12723.60 131.47 54959.25 88888.00 2009-08-19 13:22:02.125 231 12723.55 131.50 54959.28 88888.00 2009-08-19 13:22:02.250 231 12723.52 131.43 54959.22 88888.00 2009-08-19 13:22:02.375 231 12723.52 131.43 54959.22 88888.00 2009-08-19 13:22:02.500 231 12723.60 131.47 54959.20 88888.00 2009-08-19 13:22:02.625 231 12723.65 131.43 54959.20 88888.00 2009-08-19 13:22:02.750 231 12723.65 131.43 54959.22 88888.00 2009-08-19 13:22:02.875 231 12723.65 131.50 54959.22 88888.00 2009-08-19 13:22:03.000 231 12723.65 131.50 54959.20 88888.00 2009-08-19 13:22:03.125 231 12723.62 131.47 54959.20 88888.00 2009-08-19 13:22:03.250 231 12723.62 131.50 54959.20 88888.00 2009-08-19 13:22:03.375 231 12723.65 131.50 54959.20 88888.00 2009-08-19 13:22:03.500 231 12723.67 131.53 54959.18 88888.00 2009-08-19 13:22:03.625 231 12723.58 131.50 54959.15 88888.00 2009-08-19 13:22:03.750 231 12723.55 131.45 54959.12 88888.00 2009-08-19 13:22:03.875 231 12723.65 131.45 54959.12 88888.00 2009-08-19 13:22:04.000 231 12723.67 131.50 54959.12 88888.00 2009-08-19 13:22:04.125 231 12723.65 131.53 54959.12 88888.00 2009-08-19 13:22:04.250 231 12723.52 131.43 54959.07 88888.00 2009-08-19 13:22:04.375 231 12723.50 131.43 54959.07 88888.00 2009-08-19 13:22:04.500 231 12723.45 131.43 54959.07 88888.00 2009-08-19 13:22:04.625 231 12723.48 131.45 54959.05 88888.00 2009-08-19 13:22:04.750 231 12723.52 131.45 54959.05 88888.00 2009-08-19 13:22:04.875 231 12723.62 131.47 54959.05 88888.00 2009-08-19 13:22:05.000 231 12723.55 131.47 54959.05 88888.00 2009-08-19 13:22:05.125 231 12723.58 131.45 54959.03 88888.00 2009-08-19 13:22:05.250 231 12723.62 131.50 54959.05 88888.00 2009-08-19 13:22:05.375 231 12723.65 131.55 54959.03 88888.00 2009-08-19 13:22:05.500 231 12723.62 131.55 54959.03 88888.00 2009-08-19 13:22:05.625 231 12723.55 131.47 54958.97 88888.00 2009-08-19 13:22:05.750 231 12723.58 131.45 54958.97 88888.00 2009-08-19 13:22:05.875 231 12723.60 131.45 54958.95 88888.00 2009-08-19 13:22:06.000 231 12723.55 131.45 54958.93 88888.00 2009-08-19 13:22:06.125 231 12723.52 131.47 54958.93 88888.00 2009-08-19 13:22:06.250 231 12723.52 131.50 54958.97 88888.00 2009-08-19 13:22:06.375 231 12723.62 131.50 54958.95 88888.00 2009-08-19 13:22:06.500 231 12723.70 131.50 54958.90 88888.00 2009-08-19 13:22:06.625 231 12723.70 131.45 54958.88 88888.00 2009-08-19 13:22:06.750 231 12723.60 131.45 54958.85 88888.00 2009-08-19 13:22:06.875 231 12723.62 131.45 54958.85 88888.00 2009-08-19 13:22:07.000 231 12723.62 131.45 54958.88 88888.00 2009-08-19 13:22:07.125 231 12723.55 131.45 54958.85 88888.00 2009-08-19 13:22:07.250 231 12723.52 131.38 54958.82 88888.00 2009-08-19 13:22:07.375 231 12723.60 131.40 54958.82 88888.00 2009-08-19 13:22:07.500 231 12723.60 131.40 54958.85 88888.00 2009-08-19 13:22:07.625 231 12723.65 131.47 54958.82 88888.00 2009-08-19 13:22:07.750 231 12723.67 131.47 54958.82 88888.00 2009-08-19 13:22:07.875 231 12723.67 131.43 54958.80 88888.00 2009-08-19 13:22:08.000 231 12723.60 131.43 54958.80 88888.00 2009-08-19 13:22:08.125 231 12723.52 131.45 54958.82 88888.00 2009-08-19 13:22:08.250 231 12723.52 131.47 54958.82 88888.00 2009-08-19 13:22:08.375 231 12723.50 131.43 54958.80 88888.00 2009-08-19 13:22:08.500 231 12723.52 131.43 54958.80 88888.00 2009-08-19 13:22:08.625 231 12723.55 131.47 54958.80 88888.00 2009-08-19 13:22:08.750 231 12723.55 131.47 54958.75 88888.00 2009-08-19 13:22:08.875 231 12723.45 131.38 54958.72 88888.00 2009-08-19 13:22:09.000 231 12723.40 131.38 54958.70 88888.00 2009-08-19 13:22:09.125 231 12723.45 131.45 54958.75 88888.00 2009-08-19 13:22:09.250 231 12723.45 131.45 54958.75 88888.00 2009-08-19 13:22:09.375 231 12723.40 131.45 54958.72 88888.00 2009-08-19 13:22:09.500 231 12723.40 131.45 54958.72 88888.00 2009-08-19 13:22:09.625 231 12723.45 131.45 54958.75 88888.00 2009-08-19 13:22:09.750 231 12723.42 131.43 54958.68 88888.00 2009-08-19 13:22:09.875 231 12723.40 131.40 54958.70 88888.00 2009-08-19 13:22:10.000 231 12723.38 131.38 54958.65 88888.00 2009-08-19 13:22:10.125 231 12723.35 131.38 54958.70 88888.00 2009-08-19 13:22:10.250 231 12723.30 131.38 54958.68 88888.00 2009-08-19 13:22:10.375 231 12723.25 131.32 54958.65 88888.00 2009-08-19 13:22:10.500 231 12723.27 131.28 54958.62 88888.00 2009-08-19 13:22:10.625 231 12723.27 131.28 54958.60 88888.00 2009-08-19 13:22:10.750 231 12723.25 131.22 54958.60 88888.00 2009-08-19 13:22:10.875 231 12723.25 131.25 54958.62 88888.00 2009-08-19 13:22:11.000 231 12723.30 131.28 54958.65 88888.00 2009-08-19 13:22:11.125 231 12723.27 131.30 54958.65 88888.00 2009-08-19 13:22:11.250 231 12723.23 131.30 54958.65 88888.00 2009-08-19 13:22:11.375 231 12723.20 131.25 54958.62 88888.00 2009-08-19 13:22:11.500 231 12723.10 131.18 54958.60 88888.00 2009-08-19 13:22:11.625 231 12723.10 131.15 54958.57 88888.00 2009-08-19 13:22:11.750 231 12723.15 131.12 54958.57 88888.00 2009-08-19 13:22:11.875 231 12723.15 131.18 54958.55 88888.00 2009-08-19 13:22:12.000 231 12723.10 131.22 54958.55 88888.00 2009-08-19 13:22:12.125 231 12723.12 131.22 54958.55 88888.00 2009-08-19 13:22:12.250 231 12723.20 131.20 54958.55 88888.00 2009-08-19 13:22:12.375 231 12723.27 131.25 54958.53 88888.00 2009-08-19 13:22:12.500 231 12723.25 131.22 54958.50 88888.00 2009-08-19 13:22:12.625 231 12723.20 131.22 54958.50 88888.00 2009-08-19 13:22:12.750 231 12723.20 131.22 54958.53 88888.00 2009-08-19 13:22:12.875 231 12723.25 131.22 54958.50 88888.00 2009-08-19 13:22:13.000 231 12723.25 131.20 54958.45 88888.00 2009-08-19 13:22:13.125 231 12723.30 131.20 54958.45 88888.00 2009-08-19 13:22:13.250 231 12723.27 131.18 54958.45 88888.00 2009-08-19 13:22:13.375 231 12723.20 131.18 54958.45 88888.00 2009-08-19 13:22:13.500 231 12723.17 131.22 54958.45 88888.00 2009-08-19 13:22:13.625 231 12723.25 131.30 54958.47 88888.00 2009-08-19 13:22:13.750 231 12723.25 131.30 54958.45 88888.00 2009-08-19 13:22:13.875 231 12723.20 131.25 54958.43 88888.00 2009-08-19 13:22:14.000 231 12723.12 131.18 54958.40 88888.00 2009-08-19 13:22:14.125 231 12723.10 131.20 54958.40 88888.00 2009-08-19 13:22:14.250 231 12723.15 131.25 54958.40 88888.00 2009-08-19 13:22:14.375 231 12723.17 131.25 54958.40 88888.00 2009-08-19 13:22:14.500 231 12723.20 131.22 54958.40 88888.00 2009-08-19 13:22:14.625 231 12723.27 131.30 54958.40 88888.00 2009-08-19 13:22:14.750 231 12723.23 131.25 54958.40 88888.00 2009-08-19 13:22:14.875 231 12723.20 131.25 54958.40 88888.00 2009-08-19 13:22:15.000 231 12723.10 131.22 54958.35 88888.00 2009-08-19 13:22:15.125 231 12722.98 131.12 54958.32 88888.00 2009-08-19 13:22:15.250 231 12722.90 131.12 54958.38 88888.00 2009-08-19 13:22:15.375 231 12722.98 131.20 54958.35 88888.00 2009-08-19 13:22:15.500 231 12722.92 131.20 54958.32 88888.00 2009-08-19 13:22:15.625 231 12722.88 131.15 54958.30 88888.00 2009-08-19 13:22:15.750 231 12722.88 131.15 54958.28 88888.00 2009-08-19 13:22:15.875 231 12722.92 131.18 54958.30 88888.00 2009-08-19 13:22:16.000 231 12722.98 131.22 54958.30 88888.00 2009-08-19 13:22:16.125 231 12722.92 131.18 54958.30 88888.00 2009-08-19 13:22:16.250 231 12722.88 131.18 54958.30 88888.00 2009-08-19 13:22:16.375 231 12722.88 131.15 54958.28 88888.00 2009-08-19 13:22:16.500 231 12722.88 131.07 54958.25 88888.00 2009-08-19 13:22:16.625 231 12722.95 131.07 54958.28 88888.00 2009-08-19 13:22:16.750 231 12722.95 131.07 54958.25 88888.00 2009-08-19 13:22:16.875 231 12722.92 131.05 54958.25 88888.00 2009-08-19 13:22:17.000 231 12722.90 131.07 54958.28 88888.00 2009-08-19 13:22:17.125 231 12722.85 131.03 54958.28 88888.00 2009-08-19 13:22:17.250 231 12722.85 130.97 54958.28 88888.00 2009-08-19 13:22:17.375 231 12722.90 131.07 54958.25 88888.00 2009-08-19 13:22:17.500 231 12722.92 131.03 54958.22 88888.00 2009-08-19 13:22:17.625 231 12722.90 130.93 54958.20 88888.00 2009-08-19 13:22:17.750 231 12722.92 130.90 54958.20 88888.00 2009-08-19 13:22:17.875 231 12722.95 130.97 54958.20 88888.00 2009-08-19 13:22:18.000 231 12722.92 130.95 54958.18 88888.00 2009-08-19 13:22:18.125 231 12722.85 130.88 54958.15 88888.00 2009-08-19 13:22:18.250 231 12722.88 130.90 54958.15 88888.00 2009-08-19 13:22:18.375 231 12722.90 130.95 54958.15 88888.00 2009-08-19 13:22:18.500 231 12722.85 130.88 54958.12 88888.00 2009-08-19 13:22:18.625 231 12722.88 130.97 54958.12 88888.00 2009-08-19 13:22:18.750 231 12722.90 130.95 54958.12 88888.00 2009-08-19 13:22:18.875 231 12722.88 130.82 54958.10 88888.00 2009-08-19 13:22:19.000 231 12722.83 130.82 54958.10 88888.00 2009-08-19 13:22:19.125 231 12722.80 130.85 54958.10 88888.00 2009-08-19 13:22:19.250 231 12722.75 130.82 54958.07 88888.00 2009-08-19 13:22:19.375 231 12722.83 130.80 54958.07 88888.00 2009-08-19 13:22:19.500 231 12722.83 130.78 54958.10 88888.00 2009-08-19 13:22:19.625 231 12722.85 130.85 54958.10 88888.00 2009-08-19 13:22:19.750 231 12722.90 130.93 54958.10 88888.00 2009-08-19 13:22:19.875 231 12722.85 130.88 54958.05 88888.00 2009-08-19 13:22:20.000 231 12722.75 130.75 54958.03 88888.00 2009-08-19 13:22:20.125 231 12722.77 130.70 54958.05 88888.00 2009-08-19 13:22:20.250 231 12722.77 130.72 54958.05 88888.00 2009-08-19 13:22:20.375 231 12722.77 130.80 54958.03 88888.00 2009-08-19 13:22:20.500 231 12722.80 130.78 54958.03 88888.00 2009-08-19 13:22:20.625 231 12722.88 130.68 54958.03 88888.00 2009-08-19 13:22:20.750 231 12722.90 130.65 54958.00 88888.00 2009-08-19 13:22:20.875 231 12722.88 130.68 54958.00 88888.00 2009-08-19 13:22:21.000 231 12722.85 130.72 54958.00 88888.00 2009-08-19 13:22:21.125 231 12722.80 130.70 54958.03 88888.00 2009-08-19 13:22:21.250 231 12722.65 130.55 54958.03 88888.00 2009-08-19 13:22:21.375 231 12722.65 130.53 54957.97 88888.00 2009-08-19 13:22:21.500 231 12722.73 130.60 54957.97 88888.00 2009-08-19 13:22:21.625 231 12722.73 130.68 54957.97 88888.00 2009-08-19 13:22:21.750 231 12722.62 130.60 54957.95 88888.00 2009-08-19 13:22:21.875 231 12722.58 130.57 54957.97 88888.00 2009-08-19 13:22:22.000 231 12722.62 130.60 54957.97 88888.00 2009-08-19 13:22:22.125 231 12722.67 130.65 54958.00 88888.00 2009-08-19 13:22:22.250 231 12722.62 130.62 54957.97 88888.00 2009-08-19 13:22:22.375 231 12722.73 130.57 54957.97 88888.00 2009-08-19 13:22:22.500 231 12722.70 130.50 54957.97 88888.00 2009-08-19 13:22:22.625 231 12722.65 130.47 54957.95 88888.00 2009-08-19 13:22:22.750 231 12722.65 130.53 54957.90 88888.00 2009-08-19 13:22:22.875 231 12722.58 130.45 54957.88 88888.00 2009-08-19 13:22:23.000 231 12722.52 130.45 54957.88 88888.00 2009-08-19 13:22:23.125 231 12722.58 130.47 54957.88 88888.00 2009-08-19 13:22:23.250 231 12722.48 130.43 54957.88 88888.00 2009-08-19 13:22:23.375 231 12722.50 130.43 54957.88 88888.00 2009-08-19 13:22:23.500 231 12722.50 130.40 54957.85 88888.00 2009-08-19 13:22:23.625 231 12722.52 130.35 54957.85 88888.00 2009-08-19 13:22:23.750 231 12722.55 130.38 54957.88 88888.00 2009-08-19 13:22:23.875 231 12722.50 130.38 54957.85 88888.00 2009-08-19 13:22:24.000 231 12722.40 130.38 54957.85 88888.00 2009-08-19 13:22:24.125 231 12722.38 130.38 54957.85 88888.00 2009-08-19 13:22:24.250 231 12722.33 130.35 54957.85 88888.00 2009-08-19 13:22:24.375 231 12722.33 130.38 54957.82 88888.00 2009-08-19 13:22:24.500 231 12722.30 130.40 54957.82 88888.00 2009-08-19 13:22:24.625 231 12722.30 130.40 54957.85 88888.00 2009-08-19 13:22:24.750 231 12722.30 130.40 54957.82 88888.00 2009-08-19 13:22:24.875 231 12722.33 130.35 54957.80 88888.00 2009-08-19 13:22:25.000 231 12722.30 130.35 54957.80 88888.00 2009-08-19 13:22:25.125 231 12722.27 130.40 54957.80 88888.00 2009-08-19 13:22:25.250 231 12722.27 130.40 54957.80 88888.00 2009-08-19 13:22:25.375 231 12722.20 130.32 54957.75 88888.00 2009-08-19 13:22:25.500 231 12722.10 130.30 54957.72 88888.00 2009-08-19 13:22:25.625 231 12722.12 130.35 54957.72 88888.00 2009-08-19 13:22:25.750 231 12722.20 130.35 54957.75 88888.00 2009-08-19 13:22:25.875 231 12722.20 130.30 54957.70 88888.00 2009-08-19 13:22:26.000 231 12722.12 130.25 54957.70 88888.00 2009-08-19 13:22:26.125 231 12722.05 130.22 54957.68 88888.00 2009-08-19 13:22:26.250 231 12722.00 130.22 54957.70 88888.00 2009-08-19 13:22:26.375 231 12722.00 130.25 54957.72 88888.00 2009-08-19 13:22:26.500 231 12722.05 130.20 54957.70 88888.00 2009-08-19 13:22:26.625 231 12722.05 130.18 54957.68 88888.00 2009-08-19 13:22:26.750 231 12722.02 130.20 54957.70 88888.00 2009-08-19 13:22:26.875 231 12721.95 130.15 54957.70 88888.00 2009-08-19 13:22:27.000 231 12721.92 130.15 54957.70 88888.00 2009-08-19 13:22:27.125 231 12721.92 130.18 54957.70 88888.00 2009-08-19 13:22:27.250 231 12721.95 130.15 54957.68 88888.00 2009-08-19 13:22:27.375 231 12721.90 130.12 54957.65 88888.00 2009-08-19 13:22:27.500 231 12721.83 130.12 54957.65 88888.00 2009-08-19 13:22:27.625 231 12721.73 130.07 54957.65 88888.00 2009-08-19 13:22:27.750 231 12721.67 130.05 54957.68 88888.00 2009-08-19 13:22:27.875 231 12721.70 130.10 54957.65 88888.00 2009-08-19 13:22:28.000 231 12721.67 130.07 54957.65 88888.00 2009-08-19 13:22:28.125 231 12721.62 130.03 54957.65 88888.00 2009-08-19 13:22:28.250 231 12721.58 130.00 54957.65 88888.00 2009-08-19 13:22:28.375 231 12721.58 130.03 54957.65 88888.00 2009-08-19 13:22:28.500 231 12721.60 130.07 54957.68 88888.00 2009-08-19 13:22:28.625 231 12721.55 130.00 54957.62 88888.00 2009-08-19 13:22:28.750 231 12721.45 129.93 54957.60 88888.00 2009-08-19 13:22:28.875 231 12721.45 129.95 54957.60 88888.00 2009-08-19 13:22:29.000 231 12721.45 129.97 54957.60 88888.00 2009-08-19 13:22:29.125 231 12721.42 129.93 54957.60 88888.00 2009-08-19 13:22:29.250 231 12721.35 129.90 54957.57 88888.00 2009-08-19 13:22:29.375 231 12721.30 129.93 54957.57 88888.00 2009-08-19 13:22:29.500 231 12721.25 129.90 54957.57 88888.00 2009-08-19 13:22:29.625 231 12721.25 130.00 54957.60 88888.00 2009-08-19 13:22:29.750 231 12721.23 130.00 54957.62 88888.00 2009-08-19 13:22:29.875 231 12721.17 129.93 54957.57 88888.00 2009-08-19 13:22:30.000 231 12721.12 129.90 54957.57 88888.00 2009-08-19 13:22:30.125 231 12721.12 129.82 54957.55 88888.00 2009-08-19 13:22:30.250 231 12721.17 129.88 54957.57 88888.00 2009-08-19 13:22:30.375 231 12721.23 129.93 54957.57 88888.00 2009-08-19 13:22:30.500 231 12721.12 129.93 54957.57 88888.00 2009-08-19 13:22:30.625 231 12721.10 129.90 54957.57 88888.00 2009-08-19 13:22:30.750 231 12721.10 129.93 54957.57 88888.00 2009-08-19 13:22:30.875 231 12721.12 129.85 54957.57 88888.00 2009-08-19 13:22:31.000 231 12721.17 129.85 54957.55 88888.00 2009-08-19 13:22:31.125 231 12721.10 129.85 54957.55 88888.00 2009-08-19 13:22:31.250 231 12720.95 129.78 54957.55 88888.00 2009-08-19 13:22:31.375 231 12720.95 129.75 54957.55 88888.00 2009-08-19 13:22:31.500 231 12721.05 129.82 54957.60 88888.00 2009-08-19 13:22:31.625 231 12721.02 129.80 54957.60 88888.00 2009-08-19 13:22:31.750 231 12721.05 129.80 54957.55 88888.00 2009-08-19 13:22:31.875 231 12721.02 129.78 54957.53 88888.00 2009-08-19 13:22:32.000 231 12721.02 129.70 54957.53 88888.00 2009-08-19 13:22:32.125 231 12721.00 129.68 54957.53 88888.00 2009-08-19 13:22:32.250 231 12720.95 129.62 54957.55 88888.00 2009-08-19 13:22:32.375 231 12720.95 129.70 54957.53 88888.00 2009-08-19 13:22:32.500 231 12721.02 129.78 54957.55 88888.00 2009-08-19 13:22:32.625 231 12720.92 129.70 54957.53 88888.00 2009-08-19 13:22:32.750 231 12720.88 129.65 54957.47 88888.00 2009-08-19 13:22:32.875 231 12720.85 129.62 54957.47 88888.00 2009-08-19 13:22:33.000 231 12720.90 129.62 54957.47 88888.00 2009-08-19 13:22:33.125 231 12720.92 129.62 54957.47 88888.00 2009-08-19 13:22:33.250 231 12720.95 129.57 54957.50 88888.00 2009-08-19 13:22:33.375 231 12720.98 129.55 54957.47 88888.00 2009-08-19 13:22:33.500 231 12720.95 129.53 54957.45 88888.00 2009-08-19 13:22:33.625 231 12720.90 129.47 54957.47 88888.00 2009-08-19 13:22:33.750 231 12720.90 129.47 54957.43 88888.00 2009-08-19 13:22:33.875 231 12720.92 129.45 54957.40 88888.00 2009-08-19 13:22:34.000 231 12721.00 129.45 54957.40 88888.00 2009-08-19 13:22:34.125 231 12720.92 129.40 54957.40 88888.00 2009-08-19 13:22:34.250 231 12720.85 129.35 54957.40 88888.00 2009-08-19 13:22:34.375 231 12720.90 129.32 54957.38 88888.00 2009-08-19 13:22:34.500 231 12720.92 129.30 54957.38 88888.00 2009-08-19 13:22:34.625 231 12720.88 129.35 54957.38 88888.00 2009-08-19 13:22:34.750 231 12720.88 129.32 54957.38 88888.00 2009-08-19 13:22:34.875 231 12720.98 129.30 54957.35 88888.00 2009-08-19 13:22:35.000 231 12720.95 129.28 54957.35 88888.00 2009-08-19 13:22:35.125 231 12721.02 129.30 54957.38 88888.00 2009-08-19 13:22:35.250 231 12720.98 129.32 54957.35 88888.00 2009-08-19 13:22:35.375 231 12721.05 129.32 54957.32 88888.00 2009-08-19 13:22:35.500 231 12721.00 129.28 54957.30 88888.00 2009-08-19 13:22:35.625 231 12720.98 129.20 54957.32 88888.00 2009-08-19 13:22:35.750 231 12720.95 129.22 54957.30 88888.00 2009-08-19 13:22:35.875 231 12720.92 129.25 54957.32 88888.00 2009-08-19 13:22:36.000 231 12720.92 129.25 54957.30 88888.00 2009-08-19 13:22:36.125 231 12721.00 129.25 54957.30 88888.00 2009-08-19 13:22:36.250 231 12720.92 129.25 54957.28 88888.00 2009-08-19 13:22:36.375 231 12720.90 129.25 54957.28 88888.00 2009-08-19 13:22:36.500 231 12720.98 129.30 54957.30 88888.00 2009-08-19 13:22:36.625 231 12720.98 129.30 54957.28 88888.00 2009-08-19 13:22:36.750 231 12720.95 129.25 54957.28 88888.00 2009-08-19 13:22:36.875 231 12720.90 129.15 54957.25 88888.00 2009-08-19 13:22:37.000 231 12720.83 129.18 54957.25 88888.00 2009-08-19 13:22:37.125 231 12720.80 129.20 54957.25 88888.00 2009-08-19 13:22:37.250 231 12720.75 129.20 54957.25 88888.00 2009-08-19 13:22:37.375 231 12720.75 129.20 54957.25 88888.00 2009-08-19 13:22:37.500 231 12720.75 129.10 54957.22 88888.00 2009-08-19 13:22:37.625 231 12720.80 129.10 54957.20 88888.00 2009-08-19 13:22:37.750 231 12720.75 129.20 54957.22 88888.00 2009-08-19 13:22:37.875 231 12720.73 129.20 54957.20 88888.00 2009-08-19 13:22:38.000 231 12720.67 129.15 54957.20 88888.00 2009-08-19 13:22:38.125 231 12720.65 129.12 54957.18 88888.00 2009-08-19 13:22:38.250 231 12720.58 129.10 54957.20 88888.00 2009-08-19 13:22:38.375 231 12720.60 129.15 54957.22 88888.00 2009-08-19 13:22:38.500 231 12720.58 129.15 54957.20 88888.00 2009-08-19 13:22:38.625 231 12720.52 129.07 54957.18 88888.00 2009-08-19 13:22:38.750 231 12720.52 129.07 54957.18 88888.00 2009-08-19 13:22:38.875 231 12720.58 129.12 54957.18 88888.00 2009-08-19 13:22:39.000 231 12720.55 129.10 54957.12 88888.00 2009-08-19 13:22:39.125 231 12720.52 129.10 54957.12 88888.00 2009-08-19 13:22:39.250 231 12720.58 129.10 54957.15 88888.00 2009-08-19 13:22:39.375 231 12720.55 129.07 54957.15 88888.00 2009-08-19 13:22:39.500 231 12720.50 129.05 54957.15 88888.00 2009-08-19 13:22:39.625 231 12720.45 129.07 54957.15 88888.00 2009-08-19 13:22:39.750 231 12720.42 129.12 54957.15 88888.00 2009-08-19 13:22:39.875 231 12720.42 129.12 54957.12 88888.00 2009-08-19 13:22:40.000 231 12720.38 129.07 54957.12 88888.00 2009-08-19 13:22:40.125 231 12720.35 129.05 54957.10 88888.00 2009-08-19 13:22:40.250 231 12720.25 129.00 54957.07 88888.00 2009-08-19 13:22:40.375 231 12720.17 129.00 54957.07 88888.00 2009-08-19 13:22:40.500 231 12720.12 129.03 54957.10 88888.00 2009-08-19 13:22:40.625 231 12720.10 128.97 54957.05 88888.00 2009-08-19 13:22:40.750 231 12720.10 129.00 54957.05 88888.00 2009-08-19 13:22:40.875 231 12720.00 129.00 54957.07 88888.00 2009-08-19 13:22:41.000 231 12719.95 128.97 54957.10 88888.00 2009-08-19 13:22:41.125 231 12719.90 128.97 54957.07 88888.00 2009-08-19 13:22:41.250 231 12719.88 128.97 54957.10 88888.00 2009-08-19 13:22:41.375 231 12719.85 128.95 54957.05 88888.00 2009-08-19 13:22:41.500 231 12719.77 128.93 54957.03 88888.00 2009-08-19 13:22:41.625 231 12719.80 129.00 54957.07 88888.00 2009-08-19 13:22:41.750 231 12719.83 129.03 54957.07 88888.00 2009-08-19 13:22:41.875 231 12719.77 129.00 54957.05 88888.00 2009-08-19 13:22:42.000 231 12719.75 129.00 54957.05 88888.00 2009-08-19 13:22:42.125 231 12719.70 128.97 54957.07 88888.00 2009-08-19 13:22:42.250 231 12719.75 129.03 54957.12 88888.00 2009-08-19 13:22:42.375 231 12719.77 129.00 54957.07 88888.00 2009-08-19 13:22:42.500 231 12719.67 128.93 54957.03 88888.00 2009-08-19 13:22:42.625 231 12719.58 128.95 54957.00 88888.00 2009-08-19 13:22:42.750 231 12719.60 128.97 54957.00 88888.00 2009-08-19 13:22:42.875 231 12719.65 129.00 54957.03 88888.00 2009-08-19 13:22:43.000 231 12719.60 128.95 54957.03 88888.00 2009-08-19 13:22:43.125 231 12719.52 128.93 54957.00 88888.00 2009-08-19 13:22:43.250 231 12719.50 128.95 54957.00 88888.00 2009-08-19 13:22:43.375 231 12719.55 128.97 54957.00 88888.00 2009-08-19 13:22:43.500 231 12719.58 129.00 54957.03 88888.00 2009-08-19 13:22:43.625 231 12719.55 128.97 54956.97 88888.00 2009-08-19 13:22:43.750 231 12719.55 129.00 54957.00 88888.00 2009-08-19 13:22:43.875 231 12719.58 129.00 54957.03 88888.00 2009-08-19 13:22:44.000 231 12719.60 129.00 54957.00 88888.00 2009-08-19 13:22:44.125 231 12719.55 129.00 54956.97 88888.00 2009-08-19 13:22:44.250 231 12719.52 129.00 54956.97 88888.00 2009-08-19 13:22:44.375 231 12719.52 128.95 54956.95 88888.00 2009-08-19 13:22:44.500 231 12719.45 128.93 54956.90 88888.00 2009-08-19 13:22:44.625 231 12719.38 128.93 54956.93 88888.00 2009-08-19 13:22:44.750 231 12719.30 128.93 54956.93 88888.00 2009-08-19 13:22:44.875 231 12719.27 128.93 54956.93 88888.00 2009-08-19 13:22:45.000 231 12719.25 128.95 54956.90 88888.00 2009-08-19 13:22:45.125 231 12719.27 128.95 54956.90 88888.00 2009-08-19 13:22:45.250 231 12719.27 128.95 54956.90 88888.00 2009-08-19 13:22:45.375 231 12719.23 128.97 54956.90 88888.00 2009-08-19 13:22:45.500 231 12719.15 128.97 54956.88 88888.00 2009-08-19 13:22:45.625 231 12719.10 129.00 54956.88 88888.00 2009-08-19 13:22:45.750 231 12719.10 129.00 54956.88 88888.00 2009-08-19 13:22:45.875 231 12719.15 128.97 54956.88 88888.00 2009-08-19 13:22:46.000 231 12719.08 128.95 54956.82 88888.00 2009-08-19 13:22:46.125 231 12718.92 128.88 54956.82 88888.00 2009-08-19 13:22:46.250 231 12718.90 128.85 54956.85 88888.00 2009-08-19 13:22:46.375 231 12718.92 128.93 54956.88 88888.00 2009-08-19 13:22:46.500 231 12718.88 128.95 54956.85 88888.00 2009-08-19 13:22:46.625 231 12718.70 128.90 54956.82 88888.00 2009-08-19 13:22:46.750 231 12718.62 128.90 54956.82 88888.00 2009-08-19 13:22:46.875 231 12718.60 128.95 54956.85 88888.00 2009-08-19 13:22:47.000 231 12718.58 128.93 54956.82 88888.00 2009-08-19 13:22:47.125 231 12718.50 128.80 54956.82 88888.00 2009-08-19 13:22:47.250 231 12718.52 128.88 54956.88 88888.00 2009-08-19 13:22:47.375 231 12718.40 128.88 54956.82 88888.00 2009-08-19 13:22:47.500 231 12718.33 128.82 54956.82 88888.00 2009-08-19 13:22:47.625 231 12718.35 128.78 54956.82 88888.00 2009-08-19 13:22:47.750 231 12718.30 128.75 54956.80 88888.00 2009-08-19 13:22:47.875 231 12718.20 128.80 54956.82 88888.00 2009-08-19 13:22:48.000 231 12718.23 128.82 54956.82 88888.00 2009-08-19 13:22:48.125 231 12718.15 128.82 54956.80 88888.00 2009-08-19 13:22:48.250 231 12718.05 128.82 54956.80 88888.00 2009-08-19 13:22:48.375 231 12718.02 128.80 54956.80 88888.00 2009-08-19 13:22:48.500 231 12718.00 128.75 54956.80 88888.00 2009-08-19 13:22:48.625 231 12718.00 128.78 54956.80 88888.00 2009-08-19 13:22:48.750 231 12718.00 128.78 54956.78 88888.00 2009-08-19 13:22:48.875 231 12717.92 128.75 54956.75 88888.00 2009-08-19 13:22:49.000 231 12717.90 128.70 54956.75 88888.00 2009-08-19 13:22:49.125 231 12717.83 128.70 54956.72 88888.00 2009-08-19 13:22:49.250 231 12717.83 128.72 54956.72 88888.00 2009-08-19 13:22:49.375 231 12717.95 128.75 54956.72 88888.00 2009-08-19 13:22:49.500 231 12717.92 128.65 54956.70 88888.00 2009-08-19 13:22:49.625 231 12717.85 128.68 54956.72 88888.00 2009-08-19 13:22:49.750 231 12717.83 128.65 54956.70 88888.00 2009-08-19 13:22:49.875 231 12717.90 128.70 54956.70 88888.00 2009-08-19 13:22:50.000 231 12717.88 128.70 54956.70 88888.00 2009-08-19 13:22:50.125 231 12717.80 128.72 54956.72 88888.00 2009-08-19 13:22:50.250 231 12717.75 128.70 54956.70 88888.00 2009-08-19 13:22:50.375 231 12717.77 128.75 54956.70 88888.00 2009-08-19 13:22:50.500 231 12717.80 128.82 54956.68 88888.00 2009-08-19 13:22:50.625 231 12717.80 128.80 54956.65 88888.00 2009-08-19 13:22:50.750 231 12717.83 128.70 54956.60 88888.00 2009-08-19 13:22:50.875 231 12717.75 128.65 54956.57 88888.00 2009-08-19 13:22:51.000 231 12717.77 128.65 54956.55 88888.00 2009-08-19 13:22:51.125 231 12717.77 128.70 54956.57 88888.00 2009-08-19 13:22:51.250 231 12717.75 128.70 54956.55 88888.00 2009-08-19 13:22:51.375 231 12717.70 128.68 54956.53 88888.00 2009-08-19 13:22:51.500 231 12717.75 128.68 54956.55 88888.00 2009-08-19 13:22:51.625 231 12717.75 128.68 54956.55 88888.00 2009-08-19 13:22:51.750 231 12717.77 128.72 54956.55 88888.00 2009-08-19 13:22:51.875 231 12717.67 128.70 54956.50 88888.00 2009-08-19 13:22:52.000 231 12717.60 128.62 54956.53 88888.00 2009-08-19 13:22:52.125 231 12717.55 128.65 54956.50 88888.00 2009-08-19 13:22:52.250 231 12717.58 128.65 54956.50 88888.00 2009-08-19 13:22:52.375 231 12717.65 128.68 54956.47 88888.00 2009-08-19 13:22:52.500 231 12717.62 128.72 54956.53 88888.00 2009-08-19 13:22:52.625 231 12717.52 128.68 54956.45 88888.00 2009-08-19 13:22:52.750 231 12717.48 128.65 54956.43 88888.00 2009-08-19 13:22:52.875 231 12717.48 128.65 54956.43 88888.00 2009-08-19 13:22:53.000 231 12717.50 128.70 54956.43 88888.00 2009-08-19 13:22:53.125 231 12717.50 128.70 54956.45 88888.00 2009-08-19 13:22:53.250 231 12717.50 128.65 54956.40 88888.00 2009-08-19 13:22:53.375 231 12717.52 128.65 54956.40 88888.00 2009-08-19 13:22:53.500 231 12717.45 128.65 54956.38 88888.00 2009-08-19 13:22:53.625 231 12717.42 128.65 54956.40 88888.00 2009-08-19 13:22:53.750 231 12717.38 128.62 54956.38 88888.00 2009-08-19 13:22:53.875 231 12717.30 128.65 54956.35 88888.00 2009-08-19 13:22:54.000 231 12717.27 128.62 54956.35 88888.00 2009-08-19 13:22:54.125 231 12717.27 128.60 54956.38 88888.00 2009-08-19 13:22:54.250 231 12717.25 128.60 54956.38 88888.00 2009-08-19 13:22:54.375 231 12717.27 128.60 54956.35 88888.00 2009-08-19 13:22:54.500 231 12717.23 128.57 54956.35 88888.00 2009-08-19 13:22:54.625 231 12717.15 128.57 54956.35 88888.00 2009-08-19 13:22:54.750 231 12717.15 128.60 54956.35 88888.00 2009-08-19 13:22:54.875 231 12717.12 128.53 54956.30 88888.00 2009-08-19 13:22:55.000 231 12717.12 128.57 54956.28 88888.00 2009-08-19 13:22:55.125 231 12717.12 128.55 54956.28 88888.00 2009-08-19 13:22:55.250 231 12717.12 128.47 54956.28 88888.00 2009-08-19 13:22:55.375 231 12717.12 128.53 54956.28 88888.00 2009-08-19 13:22:55.500 231 12717.17 128.53 54956.28 88888.00 2009-08-19 13:22:55.625 231 12717.15 128.47 54956.22 88888.00 2009-08-19 13:22:55.750 231 12717.15 128.47 54956.20 88888.00 2009-08-19 13:22:55.875 231 12717.17 128.55 54956.22 88888.00 2009-08-19 13:22:56.000 231 12717.23 128.57 54956.20 88888.00 2009-08-19 13:22:56.125 231 12717.10 128.53 54956.18 88888.00 2009-08-19 13:22:56.250 231 12717.10 128.53 54956.20 88888.00 2009-08-19 13:22:56.375 231 12717.20 128.55 54956.18 88888.00 2009-08-19 13:22:56.500 231 12717.20 128.53 54956.18 88888.00 2009-08-19 13:22:56.625 231 12717.12 128.53 54956.12 88888.00 2009-08-19 13:22:56.750 231 12717.10 128.53 54956.10 88888.00 2009-08-19 13:22:56.875 231 12717.23 128.47 54956.10 88888.00 2009-08-19 13:22:57.000 231 12717.38 128.55 54956.12 88888.00 2009-08-19 13:22:57.125 231 12717.45 128.62 54956.12 88888.00 2009-08-19 13:22:57.250 231 12717.35 128.53 54956.07 88888.00 2009-08-19 13:22:57.375 231 12717.33 128.45 54956.03 88888.00 2009-08-19 13:22:57.500 231 12717.42 128.45 54956.03 88888.00 2009-08-19 13:22:57.625 231 12717.52 128.50 54956.03 88888.00 2009-08-19 13:22:57.750 231 12717.50 128.55 54956.03 88888.00 2009-08-19 13:22:57.875 231 12717.50 128.60 54956.05 88888.00 2009-08-19 13:22:58.000 231 12717.52 128.62 54956.03 88888.00 2009-08-19 13:22:58.125 231 12717.52 128.57 54956.03 88888.00 2009-08-19 13:22:58.250 231 12717.45 128.55 54956.00 88888.00 2009-08-19 13:22:58.375 231 12717.40 128.60 54956.00 88888.00 2009-08-19 13:22:58.500 231 12717.42 128.60 54956.00 88888.00 2009-08-19 13:22:58.625 231 12717.48 128.60 54955.97 88888.00 2009-08-19 13:22:58.750 231 12717.58 128.57 54955.95 88888.00 2009-08-19 13:22:58.875 231 12717.60 128.60 54955.95 88888.00 2009-08-19 13:22:59.000 231 12717.58 128.62 54955.93 88888.00 2009-08-19 13:22:59.125 231 12717.48 128.60 54955.93 88888.00 2009-08-19 13:22:59.250 231 12717.48 128.57 54955.90 88888.00 2009-08-19 13:22:59.375 231 12717.58 128.62 54955.88 88888.00 2009-08-19 13:22:59.500 231 12717.58 128.60 54955.88 88888.00 2009-08-19 13:22:59.625 231 12717.52 128.62 54955.88 88888.00 2009-08-19 13:22:59.750 231 12717.52 128.68 54955.93 88888.00 2009-08-19 13:22:59.875 231 12717.60 128.65 54955.90 88888.00 2009-08-19 13:23:00.000 231 12717.60 128.60 54955.90 88888.00 2009-08-19 13:23:00.125 231 12717.62 128.62 54955.90 88888.00 2009-08-19 13:23:00.250 231 12717.62 128.62 54955.90 88888.00 2009-08-19 13:23:00.375 231 12717.67 128.62 54955.90 88888.00 2009-08-19 13:23:00.500 231 12717.62 128.65 54955.90 88888.00 2009-08-19 13:23:00.625 231 12717.62 128.65 54955.88 88888.00 2009-08-19 13:23:00.750 231 12717.62 128.62 54955.88 88888.00 2009-08-19 13:23:00.875 231 12717.65 128.65 54955.88 88888.00 2009-08-19 13:23:01.000 231 12717.65 128.65 54955.82 88888.00 2009-08-19 13:23:01.125 231 12717.62 128.65 54955.82 88888.00 2009-08-19 13:23:01.250 231 12717.62 128.60 54955.82 88888.00 2009-08-19 13:23:01.375 231 12717.62 128.60 54955.80 88888.00 2009-08-19 13:23:01.500 231 12717.62 128.60 54955.75 88888.00 2009-08-19 13:23:01.625 231 12717.73 128.62 54955.75 88888.00 2009-08-19 13:23:01.750 231 12717.70 128.60 54955.72 88888.00 2009-08-19 13:23:01.875 231 12717.65 128.57 54955.70 88888.00 2009-08-19 13:23:02.000 231 12717.67 128.62 54955.75 88888.00 2009-08-19 13:23:02.125 231 12717.70 128.65 54955.75 88888.00 2009-08-19 13:23:02.250 231 12717.75 128.68 54955.72 88888.00 2009-08-19 13:23:02.375 231 12717.73 128.70 54955.75 88888.00 2009-08-19 13:23:02.500 231 12717.73 128.70 54955.72 88888.00 2009-08-19 13:23:02.625 231 12717.73 128.68 54955.75 88888.00 2009-08-19 13:23:02.750 231 12717.73 128.70 54955.72 88888.00 2009-08-19 13:23:02.875 231 12717.65 128.65 54955.68 88888.00 2009-08-19 13:23:03.000 231 12717.67 128.60 54955.68 88888.00 2009-08-19 13:23:03.125 231 12717.67 128.70 54955.68 88888.00 2009-08-19 13:23:03.250 231 12717.70 128.72 54955.70 88888.00 2009-08-19 13:23:03.375 231 12717.75 128.70 54955.68 88888.00 2009-08-19 13:23:03.500 231 12717.73 128.68 54955.62 88888.00 2009-08-19 13:23:03.625 231 12717.75 128.70 54955.62 88888.00 2009-08-19 13:23:03.750 231 12717.83 128.72 54955.65 88888.00 2009-08-19 13:23:03.875 231 12717.70 128.70 54955.62 88888.00 2009-08-19 13:23:04.000 231 12717.67 128.70 54955.62 88888.00 2009-08-19 13:23:04.125 231 12717.77 128.70 54955.62 88888.00 2009-08-19 13:23:04.250 231 12717.83 128.72 54955.62 88888.00 2009-08-19 13:23:04.375 231 12717.77 128.75 54955.62 88888.00 2009-08-19 13:23:04.500 231 12717.77 128.72 54955.60 88888.00 2009-08-19 13:23:04.625 231 12717.73 128.78 54955.57 88888.00 2009-08-19 13:23:04.750 231 12717.75 128.78 54955.60 88888.00 2009-08-19 13:23:04.875 231 12717.70 128.75 54955.57 88888.00 2009-08-19 13:23:05.000 231 12717.65 128.70 54955.55 88888.00 2009-08-19 13:23:05.125 231 12717.62 128.65 54955.53 88888.00 2009-08-19 13:23:05.250 231 12717.65 128.70 54955.55 88888.00 2009-08-19 13:23:05.375 231 12717.67 128.72 54955.55 88888.00 2009-08-19 13:23:05.500 231 12717.70 128.75 54955.53 88888.00 2009-08-19 13:23:05.625 231 12717.73 128.80 54955.55 88888.00 2009-08-19 13:23:05.750 231 12717.73 128.82 54955.55 88888.00 2009-08-19 13:23:05.875 231 12717.65 128.78 54955.50 88888.00 2009-08-19 13:23:06.000 231 12717.65 128.72 54955.47 88888.00 2009-08-19 13:23:06.125 231 12717.73 128.72 54955.47 88888.00 2009-08-19 13:23:06.250 231 12717.70 128.70 54955.53 88888.00 2009-08-19 13:23:06.375 231 12717.62 128.65 54955.45 88888.00 2009-08-19 13:23:06.500 231 12717.58 128.65 54955.45 88888.00 2009-08-19 13:23:06.625 231 12717.62 128.68 54955.45 88888.00 2009-08-19 13:23:06.750 231 12717.62 128.68 54955.45 88888.00 2009-08-19 13:23:06.875 231 12717.55 128.68 54955.40 88888.00 2009-08-19 13:23:07.000 231 12717.60 128.62 54955.38 88888.00 2009-08-19 13:23:07.125 231 12717.67 128.60 54955.38 88888.00 2009-08-19 13:23:07.250 231 12717.65 128.57 54955.40 88888.00 2009-08-19 13:23:07.375 231 12717.60 128.62 54955.40 88888.00 2009-08-19 13:23:07.500 231 12717.62 128.70 54955.43 88888.00 2009-08-19 13:23:07.625 231 12717.60 128.68 54955.43 88888.00 2009-08-19 13:23:07.750 231 12717.60 128.65 54955.43 88888.00 2009-08-19 13:23:07.875 231 12717.60 128.68 54955.43 88888.00 2009-08-19 13:23:08.000 231 12717.67 128.72 54955.45 88888.00 2009-08-19 13:23:08.125 231 12717.67 128.75 54955.45 88888.00 2009-08-19 13:23:08.250 231 12717.60 128.68 54955.40 88888.00 2009-08-19 13:23:08.375 231 12717.52 128.62 54955.40 88888.00 2009-08-19 13:23:08.500 231 12717.52 128.62 54955.40 88888.00 2009-08-19 13:23:08.625 231 12717.58 128.70 54955.40 88888.00 2009-08-19 13:23:08.750 231 12717.67 128.75 54955.40 88888.00 2009-08-19 13:23:08.875 231 12717.60 128.68 54955.35 88888.00 2009-08-19 13:23:09.000 231 12717.55 128.70 54955.35 88888.00 2009-08-19 13:23:09.125 231 12717.48 128.72 54955.38 88888.00 2009-08-19 13:23:09.250 231 12717.52 128.72 54955.35 88888.00 2009-08-19 13:23:09.375 231 12717.58 128.72 54955.35 88888.00 2009-08-19 13:23:09.500 231 12717.50 128.70 54955.35 88888.00 2009-08-19 13:23:09.625 231 12717.48 128.70 54955.32 88888.00 2009-08-19 13:23:09.750 231 12717.45 128.72 54955.32 88888.00 2009-08-19 13:23:09.875 231 12717.40 128.78 54955.32 88888.00 2009-08-19 13:23:10.000 231 12717.40 128.80 54955.32 88888.00 2009-08-19 13:23:10.125 231 12717.42 128.80 54955.32 88888.00 2009-08-19 13:23:10.250 231 12717.38 128.78 54955.32 88888.00 2009-08-19 13:23:10.375 231 12717.38 128.80 54955.32 88888.00 2009-08-19 13:23:10.500 231 12717.38 128.78 54955.32 88888.00 2009-08-19 13:23:10.625 231 12717.45 128.80 54955.32 88888.00 2009-08-19 13:23:10.750 231 12717.42 128.82 54955.32 88888.00 2009-08-19 13:23:10.875 231 12717.35 128.82 54955.32 88888.00 2009-08-19 13:23:11.000 231 12717.30 128.75 54955.28 88888.00 2009-08-19 13:23:11.125 231 12717.33 128.75 54955.28 88888.00 2009-08-19 13:23:11.250 231 12717.27 128.78 54955.28 88888.00 2009-08-19 13:23:11.375 231 12717.12 128.75 54955.25 88888.00 2009-08-19 13:23:11.500 231 12717.10 128.72 54955.28 88888.00 2009-08-19 13:23:11.625 231 12717.15 128.78 54955.28 88888.00 2009-08-19 13:23:11.750 231 12717.12 128.78 54955.28 88888.00 2009-08-19 13:23:11.875 231 12717.15 128.78 54955.25 88888.00 2009-08-19 13:23:12.000 231 12717.23 128.80 54955.22 88888.00 2009-08-19 13:23:12.125 231 12717.25 128.78 54955.20 88888.00 2009-08-19 13:23:12.250 231 12717.23 128.85 54955.28 88888.00 2009-08-19 13:23:12.375 231 12717.25 128.85 54955.25 88888.00 2009-08-19 13:23:12.500 231 12717.25 128.82 54955.22 88888.00 2009-08-19 13:23:12.625 231 12717.30 128.85 54955.22 88888.00 2009-08-19 13:23:12.750 231 12717.30 128.82 54955.22 88888.00 2009-08-19 13:23:12.875 231 12717.30 128.88 54955.20 88888.00 2009-08-19 13:23:13.000 231 12717.23 128.88 54955.20 88888.00 2009-08-19 13:23:13.125 231 12717.25 128.90 54955.20 88888.00 2009-08-19 13:23:13.250 231 12717.25 128.95 54955.20 88888.00 2009-08-19 13:23:13.375 231 12717.30 129.03 54955.20 88888.00 2009-08-19 13:23:13.500 231 12717.23 128.97 54955.15 88888.00 2009-08-19 13:23:13.625 231 12717.20 128.95 54955.15 88888.00 2009-08-19 13:23:13.750 231 12717.20 129.00 54955.15 88888.00 2009-08-19 13:23:13.875 231 12717.23 128.97 54955.12 88888.00 2009-08-19 13:23:14.000 231 12717.20 129.03 54955.10 88888.00 2009-08-19 13:23:14.125 231 12717.23 129.05 54955.10 88888.00 2009-08-19 13:23:14.250 231 12717.20 129.05 54955.15 88888.00 2009-08-19 13:23:14.375 231 12717.17 129.12 54955.15 88888.00 2009-08-19 13:23:14.500 231 12717.15 129.12 54955.10 88888.00 2009-08-19 13:23:14.625 231 12717.12 129.10 54955.10 88888.00 2009-08-19 13:23:14.750 231 12717.20 129.10 54955.07 88888.00 2009-08-19 13:23:14.875 231 12717.27 129.12 54955.07 88888.00 2009-08-19 13:23:15.000 231 12717.20 129.12 54955.07 88888.00 2009-08-19 13:23:15.125 231 12717.20 129.18 54955.07 88888.00 2009-08-19 13:23:15.250 231 12717.25 129.15 54955.07 88888.00 2009-08-19 13:23:15.375 231 12717.27 129.20 54955.05 88888.00 2009-08-19 13:23:15.500 231 12717.20 129.15 54955.03 88888.00 2009-08-19 13:23:15.625 231 12717.15 129.10 54955.05 88888.00 2009-08-19 13:23:15.750 231 12717.20 129.18 54955.07 88888.00 2009-08-19 13:23:15.875 231 12717.27 129.18 54955.05 88888.00 2009-08-19 13:23:16.000 231 12717.30 129.12 54955.00 88888.00 2009-08-19 13:23:16.125 231 12717.35 129.10 54955.00 88888.00 2009-08-19 13:23:16.250 231 12717.35 129.12 54955.03 88888.00 2009-08-19 13:23:16.375 231 12717.35 129.18 54955.03 88888.00 2009-08-19 13:23:16.500 231 12717.30 129.15 54955.00 88888.00 2009-08-19 13:23:16.625 231 12717.30 129.18 54955.00 88888.00 2009-08-19 13:23:16.750 231 12717.23 129.12 54954.95 88888.00 2009-08-19 13:23:16.875 231 12717.25 129.18 54954.95 88888.00 2009-08-19 13:23:17.000 231 12717.33 129.20 54954.95 88888.00 2009-08-19 13:23:17.125 231 12717.30 129.07 54954.93 88888.00 2009-08-19 13:23:17.250 231 12717.23 129.07 54954.97 88888.00 2009-08-19 13:23:17.375 231 12717.30 129.20 54955.00 88888.00 2009-08-19 13:23:17.500 231 12717.30 129.18 54955.03 88888.00 2009-08-19 13:23:17.625 231 12717.30 129.18 54955.00 88888.00 2009-08-19 13:23:17.750 231 12717.25 129.10 54954.95 88888.00 2009-08-19 13:23:17.875 231 12717.25 129.18 54954.97 88888.00 2009-08-19 13:23:18.000 231 12717.27 129.20 54954.95 88888.00 2009-08-19 13:23:18.125 231 12717.27 129.18 54954.95 88888.00 2009-08-19 13:23:18.250 231 12717.25 129.07 54954.90 88888.00 2009-08-19 13:23:18.375 231 12717.17 129.10 54954.88 88888.00 2009-08-19 13:23:18.500 231 12717.20 129.05 54954.90 88888.00 2009-08-19 13:23:18.625 231 12717.17 129.05 54954.90 88888.00 2009-08-19 13:23:18.750 231 12717.20 129.12 54954.88 88888.00 2009-08-19 13:23:18.875 231 12717.25 129.15 54954.90 88888.00 2009-08-19 13:23:19.000 231 12717.27 129.12 54954.90 88888.00 2009-08-19 13:23:19.125 231 12717.20 129.10 54954.90 88888.00 2009-08-19 13:23:19.250 231 12717.10 129.07 54954.90 88888.00 2009-08-19 13:23:19.375 231 12717.10 129.07 54954.90 88888.00 2009-08-19 13:23:19.500 231 12717.15 129.18 54954.88 88888.00 2009-08-19 13:23:19.625 231 12717.17 129.22 54954.93 88888.00 2009-08-19 13:23:19.750 231 12717.08 129.20 54954.90 88888.00 2009-08-19 13:23:19.875 231 12717.12 129.22 54954.90 88888.00 2009-08-19 13:23:20.000 231 12717.15 129.30 54954.90 88888.00 2009-08-19 13:23:20.125 231 12717.08 129.28 54954.88 88888.00 2009-08-19 13:23:20.250 231 12716.98 129.20 54954.82 88888.00 2009-08-19 13:23:20.375 231 12717.00 129.22 54954.82 88888.00 2009-08-19 13:23:20.500 231 12716.98 129.28 54954.85 88888.00 2009-08-19 13:23:20.625 231 12716.92 129.25 54954.82 88888.00 2009-08-19 13:23:20.750 231 12716.90 129.20 54954.80 88888.00 2009-08-19 13:23:20.875 231 12716.88 129.22 54954.82 88888.00 2009-08-19 13:23:21.000 231 12716.92 129.35 54954.82 88888.00 2009-08-19 13:23:21.125 231 12716.92 129.38 54954.85 88888.00 2009-08-19 13:23:21.250 231 12716.92 129.38 54954.82 88888.00 2009-08-19 13:23:21.375 231 12716.95 129.40 54954.80 88888.00 2009-08-19 13:23:21.500 231 12717.00 129.38 54954.78 88888.00 2009-08-19 13:23:21.625 231 12717.02 129.38 54954.78 88888.00 2009-08-19 13:23:21.750 231 12717.00 129.43 54954.80 88888.00 2009-08-19 13:23:21.875 231 12717.02 129.43 54954.80 88888.00 2009-08-19 13:23:22.000 231 12717.02 129.43 54954.72 88888.00 2009-08-19 13:23:22.125 231 12717.08 129.40 54954.75 88888.00 2009-08-19 13:23:22.250 231 12717.15 129.38 54954.78 88888.00 2009-08-19 13:23:22.375 231 12717.05 129.35 54954.75 88888.00 2009-08-19 13:23:22.500 231 12716.95 129.35 54954.78 88888.00 2009-08-19 13:23:22.625 231 12717.02 129.40 54954.78 88888.00 2009-08-19 13:23:22.750 231 12717.10 129.43 54954.80 88888.00 2009-08-19 13:23:22.875 231 12717.08 129.38 54954.78 88888.00 2009-08-19 13:23:23.000 231 12716.95 129.28 54954.70 88888.00 2009-08-19 13:23:23.125 231 12717.00 129.25 54954.72 88888.00 2009-08-19 13:23:23.250 231 12717.05 129.32 54954.75 88888.00 2009-08-19 13:23:23.375 231 12717.12 129.38 54954.72 88888.00 2009-08-19 13:23:23.500 231 12717.10 129.28 54954.72 88888.00 2009-08-19 13:23:23.625 231 12717.12 129.28 54954.72 88888.00 2009-08-19 13:23:23.750 231 12717.05 129.30 54954.70 88888.00 2009-08-19 13:23:23.875 231 12717.08 129.28 54954.70 88888.00 2009-08-19 13:23:24.000 231 12717.17 129.32 54954.72 88888.00 2009-08-19 13:23:24.125 231 12717.23 129.35 54954.72 88888.00 2009-08-19 13:23:24.250 231 12717.20 129.30 54954.75 88888.00 2009-08-19 13:23:24.375 231 12717.15 129.32 54954.70 88888.00 2009-08-19 13:23:24.500 231 12717.12 129.28 54954.70 88888.00 2009-08-19 13:23:24.625 231 12717.15 129.28 54954.70 88888.00 2009-08-19 13:23:24.750 231 12717.17 129.32 54954.68 88888.00 2009-08-19 13:23:24.875 231 12717.10 129.25 54954.65 88888.00 2009-08-19 13:23:25.000 231 12717.12 129.20 54954.62 88888.00 2009-08-19 13:23:25.125 231 12717.20 129.22 54954.62 88888.00 2009-08-19 13:23:25.250 231 12717.17 129.20 54954.65 88888.00 2009-08-19 13:23:25.375 231 12717.25 129.25 54954.68 88888.00 2009-08-19 13:23:25.500 231 12717.23 129.32 54954.68 88888.00 2009-08-19 13:23:25.625 231 12717.17 129.28 54954.68 88888.00 2009-08-19 13:23:25.750 231 12717.20 129.22 54954.65 88888.00 2009-08-19 13:23:25.875 231 12717.25 129.22 54954.65 88888.00 2009-08-19 13:23:26.000 231 12717.25 129.32 54954.68 88888.00 2009-08-19 13:23:26.125 231 12717.25 129.28 54954.65 88888.00 2009-08-19 13:23:26.250 231 12717.23 129.22 54954.65 88888.00 2009-08-19 13:23:26.375 231 12717.20 129.22 54954.62 88888.00 2009-08-19 13:23:26.500 231 12717.25 129.20 54954.62 88888.00 2009-08-19 13:23:26.625 231 12717.33 129.25 54954.65 88888.00 2009-08-19 13:23:26.750 231 12717.30 129.20 54954.62 88888.00 2009-08-19 13:23:26.875 231 12717.20 129.18 54954.60 88888.00 2009-08-19 13:23:27.000 231 12717.30 129.28 54954.62 88888.00 2009-08-19 13:23:27.125 231 12717.33 129.25 54954.65 88888.00 2009-08-19 13:23:27.250 231 12717.30 129.20 54954.60 88888.00 2009-08-19 13:23:27.375 231 12717.40 129.25 54954.60 88888.00 2009-08-19 13:23:27.500 231 12717.45 129.28 54954.65 88888.00 2009-08-19 13:23:27.625 231 12717.38 129.28 54954.60 88888.00 2009-08-19 13:23:27.750 231 12717.38 129.30 54954.57 88888.00 2009-08-19 13:23:27.875 231 12717.38 129.32 54954.57 88888.00 2009-08-19 13:23:28.000 231 12717.35 129.30 54954.57 88888.00 2009-08-19 13:23:28.125 231 12717.33 129.28 54954.57 88888.00 2009-08-19 13:23:28.250 231 12717.35 129.28 54954.60 88888.00 2009-08-19 13:23:28.375 231 12717.42 129.30 54954.57 88888.00 2009-08-19 13:23:28.500 231 12717.45 129.30 54954.55 88888.00 2009-08-19 13:23:28.625 231 12717.42 129.28 54954.53 88888.00 2009-08-19 13:23:28.750 231 12717.48 129.32 54954.55 88888.00 2009-08-19 13:23:28.875 231 12717.48 129.35 54954.53 88888.00 2009-08-19 13:23:29.000 231 12717.55 129.38 54954.55 88888.00 2009-08-19 13:23:29.125 231 12717.60 129.35 54954.57 88888.00 2009-08-19 13:23:29.250 231 12717.52 129.38 54954.60 88888.00 2009-08-19 13:23:29.375 231 12717.55 129.40 54954.60 88888.00 2009-08-19 13:23:29.500 231 12717.62 129.35 54954.57 88888.00 2009-08-19 13:23:29.625 231 12717.65 129.38 54954.57 88888.00 2009-08-19 13:23:29.750 231 12717.60 129.35 54954.57 88888.00 2009-08-19 13:23:29.875 231 12717.50 129.35 54954.53 88888.00 2009-08-19 13:23:30.000 231 12717.45 129.35 54954.53 88888.00 2009-08-19 13:23:30.125 231 12717.52 129.38 54954.53 88888.00 2009-08-19 13:23:30.250 231 12717.55 129.43 54954.50 88888.00 2009-08-19 13:23:30.375 231 12717.60 129.47 54954.55 88888.00 2009-08-19 13:23:30.500 231 12717.70 129.47 54954.55 88888.00 2009-08-19 13:23:30.625 231 12717.77 129.47 54954.50 88888.00 2009-08-19 13:23:30.750 231 12717.75 129.50 54954.53 88888.00 2009-08-19 13:23:30.875 231 12717.73 129.50 54954.50 88888.00 2009-08-19 13:23:31.000 231 12717.67 129.45 54954.50 88888.00 2009-08-19 13:23:31.125 231 12717.65 129.43 54954.47 88888.00 2009-08-19 13:23:31.250 231 12717.62 129.43 54954.47 88888.00 2009-08-19 13:23:31.375 231 12717.67 129.45 54954.50 88888.00 2009-08-19 13:23:31.500 231 12717.70 129.47 54954.50 88888.00 2009-08-19 13:23:31.625 231 12717.62 129.45 54954.50 88888.00 2009-08-19 13:23:31.750 231 12717.65 129.43 54954.50 88888.00 2009-08-19 13:23:31.875 231 12717.75 129.47 54954.50 88888.00 2009-08-19 13:23:32.000 231 12717.80 129.47 54954.53 88888.00 2009-08-19 13:23:32.125 231 12717.77 129.40 54954.50 88888.00 2009-08-19 13:23:32.250 231 12717.75 129.40 54954.50 88888.00 2009-08-19 13:23:32.375 231 12717.83 129.47 54954.53 88888.00 2009-08-19 13:23:32.500 231 12717.90 129.50 54954.53 88888.00 2009-08-19 13:23:32.625 231 12717.88 129.45 54954.50 88888.00 2009-08-19 13:23:32.750 231 12717.77 129.40 54954.50 88888.00 2009-08-19 13:23:32.875 231 12717.73 129.35 54954.47 88888.00 2009-08-19 13:23:33.000 231 12717.65 129.40 54954.50 88888.00 2009-08-19 13:23:33.125 231 12717.75 129.50 54954.57 88888.00 2009-08-19 13:23:33.250 231 12717.77 129.53 54954.55 88888.00 2009-08-19 13:23:33.375 231 12717.80 129.50 54954.53 88888.00 2009-08-19 13:23:33.500 231 12717.73 129.50 54954.53 88888.00 2009-08-19 13:23:33.625 231 12717.70 129.53 54954.55 88888.00 2009-08-19 13:23:33.750 231 12717.75 129.57 54954.55 88888.00 2009-08-19 13:23:33.875 231 12717.73 129.53 54954.53 88888.00 2009-08-19 13:23:34.000 231 12717.70 129.47 54954.50 88888.00 2009-08-19 13:23:34.125 231 12717.65 129.45 54954.53 88888.00 2009-08-19 13:23:34.250 231 12717.60 129.43 54954.50 88888.00 2009-08-19 13:23:34.375 231 12717.65 129.47 54954.50 88888.00 2009-08-19 13:23:34.500 231 12717.67 129.50 54954.50 88888.00 2009-08-19 13:23:34.625 231 12717.67 129.50 54954.55 88888.00 2009-08-19 13:23:34.750 231 12717.60 129.50 54954.53 88888.00 2009-08-19 13:23:34.875 231 12717.55 129.47 54954.55 88888.00 2009-08-19 13:23:35.000 231 12717.52 129.53 54954.50 88888.00 2009-08-19 13:23:35.125 231 12717.50 129.53 54954.53 88888.00 2009-08-19 13:23:35.250 231 12717.45 129.55 54954.50 88888.00 2009-08-19 13:23:35.375 231 12717.45 129.50 54954.47 88888.00 2009-08-19 13:23:35.500 231 12717.42 129.45 54954.47 88888.00 2009-08-19 13:23:35.625 231 12717.45 129.55 54954.50 88888.00 2009-08-19 13:23:35.750 231 12717.50 129.62 54954.53 88888.00 2009-08-19 13:23:35.875 231 12717.55 129.60 54954.53 88888.00 2009-08-19 13:23:36.000 231 12717.52 129.55 54954.50 88888.00 2009-08-19 13:23:36.125 231 12717.45 129.50 54954.50 88888.00 2009-08-19 13:23:36.250 231 12717.38 129.50 54954.55 88888.00 2009-08-19 13:23:36.375 231 12717.40 129.60 54954.55 88888.00 2009-08-19 13:23:36.500 231 12717.40 129.62 54954.55 88888.00 2009-08-19 13:23:36.625 231 12717.42 129.57 54954.55 88888.00 2009-08-19 13:23:36.750 231 12717.42 129.60 54954.55 88888.00 2009-08-19 13:23:36.875 231 12717.38 129.60 54954.55 88888.00 2009-08-19 13:23:37.000 231 12717.35 129.62 54954.57 88888.00 2009-08-19 13:23:37.125 231 12717.42 129.65 54954.60 88888.00 2009-08-19 13:23:37.250 231 12717.45 129.62 54954.57 88888.00 2009-08-19 13:23:37.375 231 12717.38 129.65 54954.55 88888.00 2009-08-19 13:23:37.500 231 12717.25 129.68 54954.53 88888.00 2009-08-19 13:23:37.625 231 12717.25 129.62 54954.57 88888.00 2009-08-19 13:23:37.750 231 12717.25 129.57 54954.57 88888.00 2009-08-19 13:23:37.875 231 12717.23 129.53 54954.53 88888.00 2009-08-19 13:23:38.000 231 12717.23 129.50 54954.53 88888.00 2009-08-19 13:23:38.125 231 12717.25 129.50 54954.55 88888.00 2009-08-19 13:23:38.250 231 12717.20 129.53 54954.57 88888.00 2009-08-19 13:23:38.375 231 12717.25 129.55 54954.55 88888.00 2009-08-19 13:23:38.500 231 12717.23 129.60 54954.55 88888.00 2009-08-19 13:23:38.625 231 12717.12 129.57 54954.53 88888.00 2009-08-19 13:23:38.750 231 12717.08 129.60 54954.55 88888.00 2009-08-19 13:23:38.875 231 12717.12 129.57 54954.57 88888.00 2009-08-19 13:23:39.000 231 12717.17 129.55 54954.57 88888.00 2009-08-19 13:23:39.125 231 12717.10 129.55 54954.57 88888.00 2009-08-19 13:23:39.250 231 12717.05 129.53 54954.57 88888.00 2009-08-19 13:23:39.375 231 12717.05 129.55 54954.60 88888.00 2009-08-19 13:23:39.500 231 12717.08 129.55 54954.65 88888.00 2009-08-19 13:23:39.625 231 12717.02 129.47 54954.62 88888.00 2009-08-19 13:23:39.750 231 12716.98 129.40 54954.57 88888.00 2009-08-19 13:23:39.875 231 12716.92 129.45 54954.62 88888.00 2009-08-19 13:23:40.000 231 12716.85 129.45 54954.62 88888.00 2009-08-19 13:23:40.125 231 12716.85 129.50 54954.65 88888.00 2009-08-19 13:23:40.250 231 12716.77 129.45 54954.65 88888.00 2009-08-19 13:23:40.375 231 12716.75 129.43 54954.65 88888.00 2009-08-19 13:23:40.500 231 12716.80 129.35 54954.62 88888.00 2009-08-19 13:23:40.625 231 12716.85 129.45 54954.65 88888.00 2009-08-19 13:23:40.750 231 12716.80 129.47 54954.65 88888.00 2009-08-19 13:23:40.875 231 12716.70 129.43 54954.62 88888.00 2009-08-19 13:23:41.000 231 12716.73 129.47 54954.65 88888.00 2009-08-19 13:23:41.125 231 12716.77 129.50 54954.70 88888.00 2009-08-19 13:23:41.250 231 12716.77 129.53 54954.70 88888.00 2009-08-19 13:23:41.375 231 12716.73 129.47 54954.65 88888.00 2009-08-19 13:23:41.500 231 12716.58 129.38 54954.60 88888.00 2009-08-19 13:23:41.625 231 12716.58 129.40 54954.65 88888.00 2009-08-19 13:23:41.750 231 12716.65 129.47 54954.65 88888.00 2009-08-19 13:23:41.875 231 12716.73 129.53 54954.68 88888.00 2009-08-19 13:23:42.000 231 12716.67 129.47 54954.65 88888.00 2009-08-19 13:23:42.125 231 12716.62 129.45 54954.62 88888.00 2009-08-19 13:23:42.250 231 12716.62 129.50 54954.68 88888.00 2009-08-19 13:23:42.375 231 12716.67 129.60 54954.68 88888.00 2009-08-19 13:23:42.500 231 12716.62 129.53 54954.62 88888.00 2009-08-19 13:23:42.625 231 12716.55 129.53 54954.60 88888.00 2009-08-19 13:23:42.750 231 12716.60 129.57 54954.65 88888.00 2009-08-19 13:23:42.875 231 12716.62 129.57 54954.65 88888.00 2009-08-19 13:23:43.000 231 12716.60 129.62 54954.65 88888.00 2009-08-19 13:23:43.125 231 12716.60 129.62 54954.65 88888.00 2009-08-19 13:23:43.250 231 12716.55 129.65 54954.70 88888.00 2009-08-19 13:23:43.375 231 12716.45 129.65 54954.68 88888.00 2009-08-19 13:23:43.500 231 12716.38 129.57 54954.65 88888.00 2009-08-19 13:23:43.625 231 12716.40 129.60 54954.68 88888.00 2009-08-19 13:23:43.750 231 12716.40 129.65 54954.65 88888.00 2009-08-19 13:23:43.875 231 12716.38 129.60 54954.68 88888.00 2009-08-19 13:23:44.000 231 12716.38 129.68 54954.70 88888.00 2009-08-19 13:23:44.125 231 12716.35 129.62 54954.70 88888.00 2009-08-19 13:23:44.250 231 12716.30 129.60 54954.70 88888.00 2009-08-19 13:23:44.375 231 12716.40 129.70 54954.72 88888.00 2009-08-19 13:23:44.500 231 12716.42 129.68 54954.70 88888.00 2009-08-19 13:23:44.625 231 12716.40 129.70 54954.72 88888.00 2009-08-19 13:23:44.750 231 12716.38 129.75 54954.72 88888.00 2009-08-19 13:23:44.875 231 12716.27 129.68 54954.70 88888.00 2009-08-19 13:23:45.000 231 12716.25 129.72 54954.70 88888.00 2009-08-19 13:23:45.125 231 12716.27 129.72 54954.72 88888.00 2009-08-19 13:23:45.250 231 12716.27 129.72 54954.75 88888.00 2009-08-19 13:23:45.375 231 12716.25 129.75 54954.75 88888.00 2009-08-19 13:23:45.500 231 12716.20 129.78 54954.70 88888.00 2009-08-19 13:23:45.625 231 12716.12 129.75 54954.70 88888.00 2009-08-19 13:23:45.750 231 12716.12 129.72 54954.68 88888.00 2009-08-19 13:23:45.875 231 12716.08 129.72 54954.68 88888.00 2009-08-19 13:23:46.000 231 12716.02 129.75 54954.68 88888.00 2009-08-19 13:23:46.125 231 12716.02 129.85 54954.72 88888.00 2009-08-19 13:23:46.250 231 12716.02 129.85 54954.75 88888.00 2009-08-19 13:23:46.375 231 12716.02 129.82 54954.75 88888.00 2009-08-19 13:23:46.500 231 12716.05 129.80 54954.75 88888.00 2009-08-19 13:23:46.625 231 12716.10 129.88 54954.75 88888.00 2009-08-19 13:23:46.750 231 12716.08 129.88 54954.75 88888.00 2009-08-19 13:23:46.875 231 12716.02 129.82 54954.78 88888.00 2009-08-19 13:23:47.000 231 12716.00 129.82 54954.78 88888.00 2009-08-19 13:23:47.125 231 12715.95 129.85 54954.75 88888.00 2009-08-19 13:23:47.250 231 12715.90 129.88 54954.80 88888.00 2009-08-19 13:23:47.375 231 12715.83 129.93 54954.78 88888.00 2009-08-19 13:23:47.500 231 12715.70 129.93 54954.78 88888.00 2009-08-19 13:23:47.625 231 12715.70 129.97 54954.78 88888.00 2009-08-19 13:23:47.750 231 12715.67 129.97 54954.78 88888.00 2009-08-19 13:23:47.875 231 12715.58 129.90 54954.78 88888.00 2009-08-19 13:23:48.000 231 12715.50 129.95 54954.78 88888.00 2009-08-19 13:23:48.125 231 12715.52 130.00 54954.82 88888.00 2009-08-19 13:23:48.250 231 12715.48 129.93 54954.80 88888.00 2009-08-19 13:23:48.375 231 12715.42 129.88 54954.78 88888.00 2009-08-19 13:23:48.500 231 12715.40 129.93 54954.78 88888.00 2009-08-19 13:23:48.625 231 12715.40 129.95 54954.80 88888.00 2009-08-19 13:23:48.750 231 12715.35 129.93 54954.80 88888.00 2009-08-19 13:23:48.875 231 12715.30 129.88 54954.82 88888.00 2009-08-19 13:23:49.000 231 12715.23 129.90 54954.82 88888.00 2009-08-19 13:23:49.125 231 12715.12 129.85 54954.80 88888.00 2009-08-19 13:23:49.250 231 12715.08 129.85 54954.85 88888.00 2009-08-19 13:23:49.375 231 12715.10 129.88 54954.82 88888.00 2009-08-19 13:23:49.500 231 12715.08 129.82 54954.80 88888.00 2009-08-19 13:23:49.625 231 12715.02 129.78 54954.85 88888.00 2009-08-19 13:23:49.750 231 12715.00 129.80 54954.88 88888.00 2009-08-19 13:23:49.875 231 12715.02 129.78 54954.88 88888.00 2009-08-19 13:23:50.000 231 12715.05 129.82 54954.90 88888.00 2009-08-19 13:23:50.125 231 12715.00 129.78 54954.88 88888.00 2009-08-19 13:23:50.250 231 12714.95 129.68 54954.90 88888.00 2009-08-19 13:23:50.375 231 12714.88 129.68 54954.90 88888.00 2009-08-19 13:23:50.500 231 12714.77 129.70 54954.90 88888.00 2009-08-19 13:23:50.625 231 12714.73 129.68 54954.90 88888.00 2009-08-19 13:23:50.750 231 12714.73 129.62 54954.90 88888.00 2009-08-19 13:23:50.875 231 12714.73 129.60 54954.93 88888.00 2009-08-19 13:23:51.000 231 12714.73 129.60 54954.93 88888.00 2009-08-19 13:23:51.125 231 12714.65 129.60 54954.88 88888.00 2009-08-19 13:23:51.250 231 12714.65 129.55 54954.90 88888.00 2009-08-19 13:23:51.375 231 12714.73 129.55 54954.93 88888.00 2009-08-19 13:23:51.500 231 12714.77 129.53 54954.93 88888.00 2009-08-19 13:23:51.625 231 12714.73 129.47 54954.95 88888.00 2009-08-19 13:23:51.750 231 12714.67 129.50 54954.95 88888.00 2009-08-19 13:23:51.875 231 12714.67 129.47 54954.93 88888.00 2009-08-19 13:23:52.000 231 12714.65 129.45 54954.90 88888.00 2009-08-19 13:23:52.125 231 12714.65 129.45 54954.93 88888.00 2009-08-19 13:23:52.250 231 12714.55 129.40 54954.95 88888.00 2009-08-19 13:23:52.375 231 12714.58 129.45 54954.95 88888.00 2009-08-19 13:23:52.500 231 12714.52 129.43 54954.95 88888.00 2009-08-19 13:23:52.625 231 12714.42 129.35 54954.93 88888.00 2009-08-19 13:23:52.750 231 12714.42 129.32 54954.93 88888.00 2009-08-19 13:23:52.875 231 12714.40 129.30 54954.95 88888.00 2009-08-19 13:23:53.000 231 12714.45 129.38 54954.97 88888.00 2009-08-19 13:23:53.125 231 12714.48 129.35 54954.97 88888.00 2009-08-19 13:23:53.250 231 12714.35 129.20 54954.93 88888.00 2009-08-19 13:23:53.375 231 12714.35 129.20 54954.90 88888.00 2009-08-19 13:23:53.500 231 12714.33 129.22 54954.93 88888.00 2009-08-19 13:23:53.625 231 12714.35 129.22 54954.93 88888.00 2009-08-19 13:23:53.750 231 12714.27 129.20 54954.90 88888.00 2009-08-19 13:23:53.875 231 12714.30 129.20 54954.93 88888.00 2009-08-19 13:23:54.000 231 12714.30 129.20 54954.95 88888.00 2009-08-19 13:23:54.125 231 12714.30 129.12 54954.95 88888.00 2009-08-19 13:23:54.250 231 12714.23 129.07 54954.93 88888.00 2009-08-19 13:23:54.375 231 12714.23 129.12 54955.00 88888.00 2009-08-19 13:23:54.500 231 12714.23 129.20 54955.00 88888.00 2009-08-19 13:23:54.625 231 12714.15 129.12 54954.97 88888.00 2009-08-19 13:23:54.750 231 12714.08 129.05 54955.00 88888.00 2009-08-19 13:23:54.875 231 12714.10 129.07 54955.03 88888.00 2009-08-19 13:23:55.000 231 12714.08 129.07 54955.00 88888.00 2009-08-19 13:23:55.125 231 12714.08 129.10 54955.03 88888.00 2009-08-19 13:23:55.250 231 12713.92 129.00 54955.00 88888.00 2009-08-19 13:23:55.375 231 12713.90 129.03 54955.00 88888.00 2009-08-19 13:23:55.500 231 12713.98 129.03 54955.03 88888.00 2009-08-19 13:23:55.625 231 12714.05 129.07 54955.00 88888.00 2009-08-19 13:23:55.750 231 12713.95 129.03 54954.97 88888.00 2009-08-19 13:23:55.875 231 12713.92 128.97 54954.97 88888.00 2009-08-19 13:23:56.000 231 12713.95 129.05 54954.97 88888.00 2009-08-19 13:23:56.125 231 12713.95 129.00 54955.00 88888.00 2009-08-19 13:23:56.250 231 12713.85 128.93 54954.97 88888.00 2009-08-19 13:23:56.375 231 12713.80 128.93 54954.97 88888.00 2009-08-19 13:23:56.500 231 12713.75 128.90 54954.97 88888.00 2009-08-19 13:23:56.625 231 12713.77 128.90 54954.97 88888.00 2009-08-19 13:23:56.750 231 12713.85 128.95 54955.00 88888.00 2009-08-19 13:23:56.875 231 12713.75 128.93 54955.00 88888.00 2009-08-19 13:23:57.000 231 12713.75 128.93 54955.00 88888.00 2009-08-19 13:23:57.125 231 12713.70 128.93 54955.03 88888.00 2009-08-19 13:23:57.250 231 12713.65 128.90 54955.00 88888.00 2009-08-19 13:23:57.375 231 12713.60 128.85 54955.00 88888.00 2009-08-19 13:23:57.500 231 12713.62 128.85 54954.97 88888.00 2009-08-19 13:23:57.625 231 12713.75 128.93 54955.00 88888.00 2009-08-19 13:23:57.750 231 12713.73 128.90 54954.97 88888.00 2009-08-19 13:23:57.875 231 12713.70 128.88 54955.03 88888.00 2009-08-19 13:23:58.000 231 12713.70 128.90 54955.00 88888.00 2009-08-19 13:23:58.125 231 12713.67 128.88 54955.03 88888.00 2009-08-19 13:23:58.250 231 12713.67 128.88 54955.03 88888.00 2009-08-19 13:23:58.375 231 12713.77 128.88 54955.03 88888.00 2009-08-19 13:23:58.500 231 12713.77 128.80 54955.03 88888.00 2009-08-19 13:23:58.625 231 12713.67 128.75 54955.00 88888.00 2009-08-19 13:23:58.750 231 12713.62 128.80 54955.03 88888.00 2009-08-19 13:23:58.875 231 12713.70 128.82 54955.03 88888.00 2009-08-19 13:23:59.000 231 12713.67 128.80 54954.97 88888.00 2009-08-19 13:23:59.125 231 12713.73 128.82 54954.97 88888.00 2009-08-19 13:23:59.250 231 12713.73 128.88 54955.00 88888.00 2009-08-19 13:23:59.375 231 12713.73 128.82 54954.95 88888.00 2009-08-19 13:23:59.500 231 12713.75 128.78 54954.97 88888.00 2009-08-19 13:23:59.625 231 12713.65 128.75 54954.97 88888.00 2009-08-19 13:23:59.750 231 12713.65 128.82 54955.03 88888.00 2009-08-19 13:23:59.875 231 12713.65 128.88 54955.03 88888.00 2009-08-19 13:24:00.000 231 12713.70 128.88 54955.00 88888.00 2009-08-19 13:24:00.125 231 12713.67 128.78 54954.97 88888.00 2009-08-19 13:24:00.250 231 12713.67 128.78 54955.00 88888.00 2009-08-19 13:24:00.375 231 12713.75 128.85 54955.00 88888.00 2009-08-19 13:24:00.500 231 12713.75 128.85 54955.00 88888.00 2009-08-19 13:24:00.625 231 12713.75 128.82 54954.95 88888.00 2009-08-19 13:24:00.750 231 12713.67 128.75 54954.93 88888.00 2009-08-19 13:24:00.875 231 12713.70 128.80 54954.95 88888.00 2009-08-19 13:24:01.000 231 12713.75 128.80 54954.95 88888.00 2009-08-19 13:24:01.125 231 12713.70 128.78 54954.93 88888.00 2009-08-19 13:24:01.250 231 12713.65 128.75 54954.90 88888.00 2009-08-19 13:24:01.375 231 12713.73 128.80 54954.93 88888.00 2009-08-19 13:24:01.500 231 12713.75 128.85 54954.95 88888.00 2009-08-19 13:24:01.625 231 12713.73 128.78 54954.93 88888.00 2009-08-19 13:24:01.750 231 12713.73 128.75 54954.90 88888.00 2009-08-19 13:24:01.875 231 12713.73 128.72 54954.90 88888.00 2009-08-19 13:24:02.000 231 12713.73 128.70 54954.88 88888.00 2009-08-19 13:24:02.125 231 12713.65 128.57 54954.88 88888.00 2009-08-19 13:24:02.250 231 12713.60 128.57 54954.90 88888.00 2009-08-19 13:24:02.375 231 12713.62 128.62 54954.90 88888.00 2009-08-19 13:24:02.500 231 12713.73 128.62 54954.93 88888.00 2009-08-19 13:24:02.625 231 12713.77 128.62 54954.95 88888.00 2009-08-19 13:24:02.750 231 12713.83 128.62 54954.93 88888.00 2009-08-19 13:24:02.875 231 12713.90 128.62 54954.90 88888.00 2009-08-19 13:24:03.000 231 12713.88 128.57 54954.90 88888.00 2009-08-19 13:24:03.125 231 12713.88 128.60 54954.88 88888.00 2009-08-19 13:24:03.250 231 12713.85 128.47 54954.88 88888.00 2009-08-19 13:24:03.375 231 12713.83 128.53 54954.88 88888.00 2009-08-19 13:24:03.500 231 12713.77 128.55 54954.88 88888.00 2009-08-19 13:24:03.625 231 12713.77 128.55 54954.90 88888.00 2009-08-19 13:24:03.750 231 12713.77 128.55 54954.90 88888.00 2009-08-19 13:24:03.875 231 12713.77 128.57 54954.90 88888.00 2009-08-19 13:24:04.000 231 12713.77 128.55 54954.85 88888.00 2009-08-19 13:24:04.125 231 12713.83 128.57 54954.88 88888.00 2009-08-19 13:24:04.250 231 12713.85 128.55 54954.88 88888.00 2009-08-19 13:24:04.375 231 12713.80 128.53 54954.85 88888.00 2009-08-19 13:24:04.500 231 12713.75 128.53 54954.85 88888.00 2009-08-19 13:24:04.625 231 12713.80 128.55 54954.85 88888.00 2009-08-19 13:24:04.750 231 12713.80 128.55 54954.85 88888.00 2009-08-19 13:24:04.875 231 12713.80 128.57 54954.85 88888.00 2009-08-19 13:24:05.000 231 12713.83 128.62 54954.88 88888.00 2009-08-19 13:24:05.125 231 12713.90 128.60 54954.85 88888.00 2009-08-19 13:24:05.250 231 12713.88 128.55 54954.82 88888.00 2009-08-19 13:24:05.375 231 12713.88 128.43 54954.80 88888.00 2009-08-19 13:24:05.500 231 12713.92 128.47 54954.82 88888.00 2009-08-19 13:24:05.625 231 12714.00 128.47 54954.82 88888.00 2009-08-19 13:24:05.750 231 12714.05 128.45 54954.82 88888.00 2009-08-19 13:24:05.875 231 12714.02 128.45 54954.80 88888.00 2009-08-19 13:24:06.000 231 12713.98 128.40 54954.80 88888.00 2009-08-19 13:24:06.125 231 12714.02 128.43 54954.80 88888.00 2009-08-19 13:24:06.250 231 12714.00 128.45 54954.75 88888.00 2009-08-19 13:24:06.375 231 12714.02 128.47 54954.78 88888.00 2009-08-19 13:24:06.500 231 12714.12 128.50 54954.80 88888.00 2009-08-19 13:24:06.625 231 12714.15 128.43 54954.78 88888.00 2009-08-19 13:24:06.750 231 12714.08 128.38 54954.75 88888.00 2009-08-19 13:24:06.875 231 12714.10 128.43 54954.75 88888.00 2009-08-19 13:24:07.000 231 12714.12 128.47 54954.75 88888.00 2009-08-19 13:24:07.125 231 12714.20 128.43 54954.78 88888.00 2009-08-19 13:24:07.250 231 12714.23 128.43 54954.80 88888.00 2009-08-19 13:24:07.375 231 12714.17 128.40 54954.75 88888.00 2009-08-19 13:24:07.500 231 12714.17 128.35 54954.75 88888.00 2009-08-19 13:24:07.625 231 12714.20 128.32 54954.75 88888.00 2009-08-19 13:24:07.750 231 12714.20 128.28 54954.72 88888.00 2009-08-19 13:24:07.875 231 12714.23 128.28 54954.72 88888.00 2009-08-19 13:24:08.000 231 12714.35 128.38 54954.75 88888.00 2009-08-19 13:24:08.125 231 12714.30 128.32 54954.75 88888.00 2009-08-19 13:24:08.250 231 12714.20 128.22 54954.72 88888.00 2009-08-19 13:24:08.375 231 12714.23 128.22 54954.72 88888.00 2009-08-19 13:24:08.500 231 12714.27 128.18 54954.72 88888.00 2009-08-19 13:24:08.625 231 12714.27 128.20 54954.70 88888.00 2009-08-19 13:24:08.750 231 12714.17 128.18 54954.70 88888.00 2009-08-19 13:24:08.875 231 12714.12 128.15 54954.68 88888.00 2009-08-19 13:24:09.000 231 12714.17 128.12 54954.68 88888.00 2009-08-19 13:24:09.125 231 12714.12 128.12 54954.68 88888.00 2009-08-19 13:24:09.250 231 12714.08 128.10 54954.68 88888.00 2009-08-19 13:24:09.375 231 12714.10 128.10 54954.70 88888.00 2009-08-19 13:24:09.500 231 12714.00 128.07 54954.72 88888.00 2009-08-19 13:24:09.625 231 12713.98 128.10 54954.75 88888.00 2009-08-19 13:24:09.750 231 12714.05 128.15 54954.75 88888.00 2009-08-19 13:24:09.875 231 12714.10 128.10 54954.72 88888.00 2009-08-19 13:24:10.000 231 12714.02 128.05 54954.68 88888.00 2009-08-19 13:24:10.125 231 12714.05 128.05 54954.68 88888.00 2009-08-19 13:24:10.250 231 12714.10 128.03 54954.68 88888.00 2009-08-19 13:24:10.375 231 12714.10 128.03 54954.68 88888.00 2009-08-19 13:24:10.500 231 12714.02 128.00 54954.70 88888.00 2009-08-19 13:24:10.625 231 12714.02 128.03 54954.68 88888.00 2009-08-19 13:24:10.750 231 12714.05 128.05 54954.68 88888.00 2009-08-19 13:24:10.875 231 12713.95 128.03 54954.65 88888.00 2009-08-19 13:24:11.000 231 12713.95 128.05 54954.65 88888.00 2009-08-19 13:24:11.125 231 12714.05 128.03 54954.68 88888.00 2009-08-19 13:24:11.250 231 12714.00 128.03 54954.65 88888.00 2009-08-19 13:24:11.375 231 12714.00 128.05 54954.68 88888.00 2009-08-19 13:24:11.500 231 12713.95 128.07 54954.65 88888.00 2009-08-19 13:24:11.625 231 12713.90 128.05 54954.65 88888.00 2009-08-19 13:24:11.750 231 12713.88 128.05 54954.70 88888.00 2009-08-19 13:24:11.875 231 12713.85 128.05 54954.72 88888.00 2009-08-19 13:24:12.000 231 12713.88 128.03 54954.68 88888.00 2009-08-19 13:24:12.125 231 12713.85 128.00 54954.68 88888.00 2009-08-19 13:24:12.250 231 12713.90 127.95 54954.68 88888.00 2009-08-19 13:24:12.375 231 12713.98 127.97 54954.68 88888.00 2009-08-19 13:24:12.500 231 12713.88 127.97 54954.65 88888.00 2009-08-19 13:24:12.625 231 12713.80 127.95 54954.62 88888.00 2009-08-19 13:24:12.750 231 12713.77 127.92 54954.60 88888.00 2009-08-19 13:24:12.875 231 12713.83 127.90 54954.60 88888.00 2009-08-19 13:24:13.000 231 12713.80 127.90 54954.60 88888.00 2009-08-19 13:24:13.125 231 12713.80 127.88 54954.62 88888.00 2009-08-19 13:24:13.250 231 12713.83 127.88 54954.65 88888.00 2009-08-19 13:24:13.375 231 12713.95 128.00 54954.70 88888.00 2009-08-19 13:24:13.500 231 12713.98 128.00 54954.68 88888.00 2009-08-19 13:24:13.625 231 12713.90 127.92 54954.60 88888.00 2009-08-19 13:24:13.750 231 12713.90 127.88 54954.60 88888.00 2009-08-19 13:24:13.875 231 12713.90 127.88 54954.62 88888.00 2009-08-19 13:24:14.000 231 12713.88 127.85 54954.62 88888.00 2009-08-19 13:24:14.125 231 12713.90 127.88 54954.62 88888.00 2009-08-19 13:24:14.250 231 12713.98 127.85 54954.60 88888.00 2009-08-19 13:24:14.375 231 12713.98 127.88 54954.62 88888.00 2009-08-19 13:24:14.500 231 12713.98 127.92 54954.60 88888.00 2009-08-19 13:24:14.625 231 12713.95 127.85 54954.57 88888.00 2009-08-19 13:24:14.750 231 12714.05 127.88 54954.60 88888.00 2009-08-19 13:24:14.875 231 12714.08 127.88 54954.57 88888.00 2009-08-19 13:24:15.000 231 12714.00 127.83 54954.55 88888.00 2009-08-19 13:24:15.125 231 12714.08 127.92 54954.60 88888.00 2009-08-19 13:24:15.250 231 12714.05 127.83 54954.60 88888.00 2009-08-19 13:24:15.375 231 12714.08 127.80 54954.57 88888.00 2009-08-19 13:24:15.500 231 12714.02 127.83 54954.57 88888.00 2009-08-19 13:24:15.625 231 12714.08 127.85 54954.57 88888.00 2009-08-19 13:24:15.750 231 12714.12 127.80 54954.55 88888.00 2009-08-19 13:24:15.875 231 12714.12 127.72 54954.50 88888.00 2009-08-19 13:24:16.000 231 12714.20 127.72 54954.53 88888.00 2009-08-19 13:24:16.125 231 12714.25 127.75 54954.55 88888.00 2009-08-19 13:24:16.250 231 12714.20 127.75 54954.53 88888.00 2009-08-19 13:24:16.375 231 12714.17 127.70 54954.53 88888.00 2009-08-19 13:24:16.500 231 12714.23 127.75 54954.50 88888.00 2009-08-19 13:24:16.625 231 12714.27 127.75 54954.53 88888.00 2009-08-19 13:24:16.750 231 12714.30 127.83 54954.55 88888.00 2009-08-19 13:24:16.875 231 12714.42 127.90 54954.55 88888.00 2009-08-19 13:24:17.000 231 12714.50 127.88 54954.55 88888.00 2009-08-19 13:24:17.125 231 12714.48 127.83 54954.55 88888.00 2009-08-19 13:24:17.250 231 12714.45 127.75 54954.50 88888.00 2009-08-19 13:24:17.375 231 12714.48 127.75 54954.47 88888.00 2009-08-19 13:24:17.500 231 12714.52 127.83 54954.47 88888.00 2009-08-19 13:24:17.625 231 12714.55 127.83 54954.47 88888.00 2009-08-19 13:24:17.750 231 12714.60 127.85 54954.50 88888.00 2009-08-19 13:24:17.875 231 12714.62 127.83 54954.50 88888.00 2009-08-19 13:24:18.000 231 12714.73 127.85 54954.47 88888.00 2009-08-19 13:24:18.125 231 12714.67 127.83 54954.45 88888.00 2009-08-19 13:24:18.250 231 12714.58 127.70 54954.43 88888.00 2009-08-19 13:24:18.375 231 12714.62 127.72 54954.43 88888.00 2009-08-19 13:24:18.500 231 12714.67 127.75 54954.43 88888.00 2009-08-19 13:24:18.625 231 12714.67 127.75 54954.40 88888.00 2009-08-19 13:24:18.750 231 12714.62 127.75 54954.38 88888.00 2009-08-19 13:24:18.875 231 12714.55 127.83 54954.40 88888.00 2009-08-19 13:24:19.000 231 12714.58 127.85 54954.40 88888.00 2009-08-19 13:24:19.125 231 12714.58 127.88 54954.40 88888.00 2009-08-19 13:24:19.250 231 12714.55 127.83 54954.38 88888.00 2009-08-19 13:24:19.375 231 12714.60 127.88 54954.40 88888.00 2009-08-19 13:24:19.500 231 12714.60 127.92 54954.43 88888.00 2009-08-19 13:24:19.625 231 12714.52 127.92 54954.40 88888.00 2009-08-19 13:24:19.750 231 12714.48 127.90 54954.40 88888.00 2009-08-19 13:24:19.875 231 12714.52 128.03 54954.45 88888.00 2009-08-19 13:24:20.000 231 12714.55 128.07 54954.43 88888.00 2009-08-19 13:24:20.125 231 12714.52 128.00 54954.40 88888.00 2009-08-19 13:24:20.250 231 12714.45 128.03 54954.38 88888.00 2009-08-19 13:24:20.375 231 12714.45 128.00 54954.38 88888.00 2009-08-19 13:24:20.500 231 12714.40 128.00 54954.38 88888.00 2009-08-19 13:24:20.625 231 12714.45 128.00 54954.40 88888.00 2009-08-19 13:24:20.750 231 12714.42 127.95 54954.35 88888.00 2009-08-19 13:24:20.875 231 12714.40 127.92 54954.38 88888.00 2009-08-19 13:24:21.000 231 12714.40 128.03 54954.38 88888.00 2009-08-19 13:24:21.125 231 12714.40 128.07 54954.40 88888.00 2009-08-19 13:24:21.250 231 12714.42 128.03 54954.40 88888.00 2009-08-19 13:24:21.375 231 12714.42 128.05 54954.38 88888.00 2009-08-19 13:24:21.500 231 12714.42 128.07 54954.35 88888.00 2009-08-19 13:24:21.625 231 12714.48 128.03 54954.35 88888.00 2009-08-19 13:24:21.750 231 12714.42 127.97 54954.35 88888.00 2009-08-19 13:24:21.875 231 12714.45 127.97 54954.32 88888.00 2009-08-19 13:24:22.000 231 12714.50 127.97 54954.32 88888.00 2009-08-19 13:24:22.125 231 12714.52 128.00 54954.32 88888.00 2009-08-19 13:24:22.250 231 12714.42 127.97 54954.32 88888.00 2009-08-19 13:24:22.375 231 12714.42 127.97 54954.32 88888.00 2009-08-19 13:24:22.500 231 12714.50 128.00 54954.32 88888.00 2009-08-19 13:24:22.625 231 12714.52 128.03 54954.30 88888.00 2009-08-19 13:24:22.750 231 12714.55 128.00 54954.25 88888.00 2009-08-19 13:24:22.875 231 12714.55 127.97 54954.22 88888.00 2009-08-19 13:24:23.000 231 12714.55 127.95 54954.22 88888.00 2009-08-19 13:24:23.125 231 12714.65 128.00 54954.25 88888.00 2009-08-19 13:24:23.250 231 12714.67 128.05 54954.28 88888.00 2009-08-19 13:24:23.375 231 12714.77 128.05 54954.25 88888.00 2009-08-19 13:24:23.500 231 12714.73 128.00 54954.20 88888.00 2009-08-19 13:24:23.625 231 12714.65 127.92 54954.20 88888.00 2009-08-19 13:24:23.750 231 12714.60 127.92 54954.18 88888.00 2009-08-19 13:24:23.875 231 12714.67 127.95 54954.18 88888.00 2009-08-19 13:24:24.000 231 12714.80 128.00 54954.15 88888.00 2009-08-19 13:24:24.125 231 12714.88 128.05 54954.15 88888.00 2009-08-19 13:24:24.250 231 12714.90 128.07 54954.18 88888.00 2009-08-19 13:24:24.375 231 12715.00 128.15 54954.22 88888.00 2009-08-19 13:24:24.500 231 12715.00 128.15 54954.20 88888.00 2009-08-19 13:24:24.625 231 12714.98 128.15 54954.15 88888.00 2009-08-19 13:24:24.750 231 12715.05 128.07 54954.12 88888.00 2009-08-19 13:24:24.875 231 12715.15 128.15 54954.12 88888.00 2009-08-19 13:24:25.000 231 12715.15 128.22 54954.12 88888.00 2009-08-19 13:24:25.125 231 12715.10 128.22 54954.12 88888.00 2009-08-19 13:24:25.250 231 12715.10 128.25 54954.12 88888.00 2009-08-19 13:24:25.375 231 12715.17 128.28 54954.10 88888.00 2009-08-19 13:24:25.500 231 12715.20 128.32 54954.12 88888.00 2009-08-19 13:24:25.625 231 12715.23 128.32 54954.12 88888.00 2009-08-19 13:24:25.750 231 12715.17 128.22 54954.07 88888.00 2009-08-19 13:24:25.875 231 12715.20 128.25 54954.07 88888.00 2009-08-19 13:24:26.000 231 12715.25 128.32 54954.07 88888.00 2009-08-19 13:24:26.125 231 12715.33 128.35 54954.07 88888.00 2009-08-19 13:24:26.250 231 12715.27 128.32 54954.07 88888.00 2009-08-19 13:24:26.375 231 12715.25 128.35 54954.05 88888.00 2009-08-19 13:24:26.500 231 12715.25 128.38 54954.07 88888.00 2009-08-19 13:24:26.625 231 12715.20 128.30 54954.03 88888.00 2009-08-19 13:24:26.750 231 12715.17 128.25 54954.03 88888.00 2009-08-19 13:24:26.875 231 12715.20 128.30 54954.05 88888.00 2009-08-19 13:24:27.000 231 12715.15 128.32 54954.03 88888.00 2009-08-19 13:24:27.125 231 12715.20 128.35 54954.05 88888.00 2009-08-19 13:24:27.250 231 12715.12 128.28 54954.03 88888.00 2009-08-19 13:24:27.375 231 12715.20 128.25 54954.03 88888.00 2009-08-19 13:24:27.500 231 12715.20 128.28 54954.05 88888.00 2009-08-19 13:24:27.625 231 12715.15 128.25 54954.03 88888.00 2009-08-19 13:24:27.750 231 12715.15 128.28 54954.05 88888.00 2009-08-19 13:24:27.875 231 12715.05 128.22 54954.03 88888.00 2009-08-19 13:24:28.000 231 12714.98 128.22 54954.03 88888.00 2009-08-19 13:24:28.125 231 12714.98 128.25 54954.05 88888.00 2009-08-19 13:24:28.250 231 12714.98 128.28 54954.07 88888.00 2009-08-19 13:24:28.375 231 12714.98 128.22 54954.05 88888.00 2009-08-19 13:24:28.500 231 12714.98 128.20 54954.03 88888.00 2009-08-19 13:24:28.625 231 12714.90 128.20 54954.00 88888.00 2009-08-19 13:24:28.750 231 12714.83 128.18 54954.00 88888.00 2009-08-19 13:24:28.875 231 12714.90 128.20 54954.00 88888.00 2009-08-19 13:24:29.000 231 12714.90 128.18 54954.00 88888.00 2009-08-19 13:24:29.125 231 12714.92 128.25 54954.05 88888.00 2009-08-19 13:24:29.250 231 12714.92 128.22 54954.05 88888.00 2009-08-19 13:24:29.375 231 12714.92 128.22 54954.05 88888.00 2009-08-19 13:24:29.500 231 12714.90 128.22 54954.03 88888.00 2009-08-19 13:24:29.625 231 12714.80 128.18 54954.03 88888.00 2009-08-19 13:24:29.750 231 12714.77 128.12 54953.97 88888.00 2009-08-19 13:24:29.875 231 12714.80 128.18 54954.03 88888.00 2009-08-19 13:24:30.000 231 12714.80 128.18 54954.00 88888.00 2009-08-19 13:24:30.125 231 12714.77 128.18 54954.00 88888.00 2009-08-19 13:24:30.250 231 12714.73 128.18 54954.00 88888.00 2009-08-19 13:24:30.375 231 12714.77 128.15 54954.00 88888.00 2009-08-19 13:24:30.500 231 12714.77 128.12 54953.97 88888.00 2009-08-19 13:24:30.625 231 12714.73 128.15 54953.97 88888.00 2009-08-19 13:24:30.750 231 12714.73 128.15 54954.00 88888.00 2009-08-19 13:24:30.875 231 12714.75 128.15 54953.97 88888.00 2009-08-19 13:24:31.000 231 12714.73 128.20 54953.95 88888.00 2009-08-19 13:24:31.125 231 12714.65 128.15 54953.95 88888.00 2009-08-19 13:24:31.250 231 12714.60 128.15 54953.95 88888.00 2009-08-19 13:24:31.375 231 12714.65 128.20 54953.97 88888.00 2009-08-19 13:24:31.500 231 12714.70 128.22 54954.00 88888.00 2009-08-19 13:24:31.625 231 12714.62 128.18 54953.95 88888.00 2009-08-19 13:24:31.750 231 12714.50 128.12 54953.93 88888.00 2009-08-19 13:24:31.875 231 12714.45 128.10 54953.97 88888.00 2009-08-19 13:24:32.000 231 12714.48 128.10 54953.95 88888.00 2009-08-19 13:24:32.125 231 12714.50 128.10 54953.97 88888.00 2009-08-19 13:24:32.250 231 12714.48 128.10 54954.00 88888.00 2009-08-19 13:24:32.375 231 12714.48 128.10 54953.97 88888.00 2009-08-19 13:24:32.500 231 12714.42 128.03 54953.97 88888.00 2009-08-19 13:24:32.625 231 12714.38 128.03 54953.97 88888.00 2009-08-19 13:24:32.750 231 12714.33 128.00 54953.95 88888.00 2009-08-19 13:24:32.875 231 12714.27 128.00 54953.95 88888.00 2009-08-19 13:24:33.000 231 12714.27 128.05 54954.00 88888.00 2009-08-19 13:24:33.125 231 12714.27 128.03 54954.00 88888.00 2009-08-19 13:24:33.250 231 12714.15 127.97 54953.97 88888.00 2009-08-19 13:24:33.375 231 12714.17 128.00 54954.00 88888.00 2009-08-19 13:24:33.500 231 12714.15 128.00 54954.00 88888.00 2009-08-19 13:24:33.625 231 12714.05 127.92 54954.00 88888.00 2009-08-19 13:24:33.750 231 12713.98 127.92 54953.97 88888.00 2009-08-19 13:24:33.875 231 12713.98 127.88 54954.00 88888.00 2009-08-19 13:24:34.000 231 12713.98 127.92 54954.00 88888.00 2009-08-19 13:24:34.125 231 12713.92 127.90 54954.03 88888.00 2009-08-19 13:24:34.250 231 12713.80 127.72 54953.97 88888.00 2009-08-19 13:24:34.375 231 12713.75 127.67 54954.00 88888.00 2009-08-19 13:24:34.500 231 12713.75 127.70 54954.03 88888.00 2009-08-19 13:24:34.625 231 12713.73 127.70 54954.05 88888.00 2009-08-19 13:24:34.750 231 12713.62 127.70 54954.00 88888.00 2009-08-19 13:24:34.875 231 12713.55 127.67 54954.00 88888.00 2009-08-19 13:24:35.000 231 12713.48 127.70 54954.00 88888.00 2009-08-19 13:24:35.125 231 12713.42 127.70 54954.07 88888.00 2009-08-19 13:24:35.250 231 12713.33 127.65 54954.07 88888.00 2009-08-19 13:24:35.375 231 12713.25 127.60 54954.03 88888.00 2009-08-19 13:24:35.500 231 12713.17 127.53 54953.97 88888.00 2009-08-19 13:24:35.625 231 12713.23 127.47 54954.00 88888.00 2009-08-19 13:24:35.750 231 12713.27 127.50 54954.03 88888.00 2009-08-19 13:24:35.875 231 12713.20 127.45 54954.00 88888.00 2009-08-19 13:24:36.000 231 12713.20 127.47 54954.00 88888.00 2009-08-19 13:24:36.125 231 12713.23 127.50 54954.07 88888.00 2009-08-19 13:24:36.250 231 12713.20 127.55 54954.10 88888.00 2009-08-19 13:24:36.375 231 12713.15 127.55 54954.05 88888.00 2009-08-19 13:24:36.500 231 12713.15 127.50 54954.05 88888.00 2009-08-19 13:24:36.625 231 12713.08 127.42 54954.03 88888.00 2009-08-19 13:24:36.750 231 12713.00 127.38 54954.05 88888.00 2009-08-19 13:24:36.875 231 12712.88 127.40 54954.03 88888.00 2009-08-19 13:24:37.000 231 12712.92 127.38 54954.03 88888.00 2009-08-19 13:24:37.125 231 12712.90 127.33 54954.00 88888.00 2009-08-19 13:24:37.250 231 12712.88 127.22 54953.97 88888.00 2009-08-19 13:24:37.375 231 12712.95 127.28 54954.00 88888.00 2009-08-19 13:24:37.500 231 12713.02 127.35 54954.03 88888.00 2009-08-19 13:24:37.625 231 12712.95 127.30 54954.03 88888.00 2009-08-19 13:24:37.750 231 12712.88 127.22 54954.00 88888.00 2009-08-19 13:24:37.875 231 12712.90 127.22 54954.03 88888.00 2009-08-19 13:24:38.000 231 12712.95 127.20 54953.97 88888.00 2009-08-19 13:24:38.125 231 12712.92 127.12 54953.95 88888.00 2009-08-19 13:24:38.250 231 12712.90 127.08 54954.00 88888.00 2009-08-19 13:24:38.375 231 12712.85 127.12 54954.00 88888.00 2009-08-19 13:24:38.500 231 12712.92 127.17 54954.00 88888.00 2009-08-19 13:24:38.625 231 12713.00 127.22 54954.00 88888.00 2009-08-19 13:24:38.750 231 12713.10 127.22 54954.00 88888.00 2009-08-19 13:24:38.875 231 12713.10 127.20 54953.97 88888.00 2009-08-19 13:24:39.000 231 12713.00 127.12 54953.95 88888.00 2009-08-19 13:24:39.125 231 12712.92 127.10 54953.95 88888.00 2009-08-19 13:24:39.250 231 12712.85 127.15 54953.97 88888.00 2009-08-19 13:24:39.375 231 12712.85 127.15 54953.95 88888.00 2009-08-19 13:24:39.500 231 12712.92 127.15 54953.97 88888.00 2009-08-19 13:24:39.625 231 12713.02 127.20 54953.93 88888.00 2009-08-19 13:24:39.750 231 12713.05 127.15 54953.95 88888.00 2009-08-19 13:24:39.875 231 12713.02 127.12 54953.95 88888.00 2009-08-19 13:24:40.000 231 12712.95 127.15 54953.90 88888.00 2009-08-19 13:24:40.125 231 12712.88 127.15 54953.93 88888.00 2009-08-19 13:24:40.250 231 12712.92 127.10 54953.93 88888.00 2009-08-19 13:24:40.375 231 12712.98 127.08 54953.90 88888.00 2009-08-19 13:24:40.500 231 12712.98 127.12 54953.93 88888.00 2009-08-19 13:24:40.625 231 12712.90 127.10 54953.90 88888.00 2009-08-19 13:24:40.750 231 12712.88 127.08 54953.88 88888.00 2009-08-19 13:24:40.875 231 12712.92 127.10 54953.95 88888.00 2009-08-19 13:24:41.000 231 12712.95 127.10 54953.95 88888.00 2009-08-19 13:24:41.125 231 12712.90 127.08 54953.95 88888.00 2009-08-19 13:24:41.250 231 12712.80 126.95 54953.93 88888.00 2009-08-19 13:24:41.375 231 12712.77 126.90 54953.90 88888.00 2009-08-19 13:24:41.500 231 12712.80 126.95 54953.95 88888.00 2009-08-19 13:24:41.625 231 12712.83 126.95 54953.95 88888.00 2009-08-19 13:24:41.750 231 12712.85 126.95 54953.93 88888.00 2009-08-19 13:24:41.875 231 12712.80 126.90 54953.88 88888.00 2009-08-19 13:24:42.000 231 12712.77 126.85 54953.90 88888.00 2009-08-19 13:24:42.125 231 12712.83 126.90 54953.93 88888.00 2009-08-19 13:24:42.250 231 12712.77 126.83 54953.88 88888.00 2009-08-19 13:24:42.375 231 12712.77 126.83 54953.90 88888.00 2009-08-19 13:24:42.500 231 12712.80 126.90 54953.95 88888.00 2009-08-19 13:24:42.625 231 12712.83 126.88 54953.95 88888.00 2009-08-19 13:24:42.750 231 12712.80 126.80 54953.95 88888.00 2009-08-19 13:24:42.875 231 12712.77 126.75 54953.93 88888.00 2009-08-19 13:24:43.000 231 12712.75 126.75 54953.90 88888.00 2009-08-19 13:24:43.125 231 12712.75 126.70 54953.90 88888.00 2009-08-19 13:24:43.250 231 12712.73 126.65 54953.93 88888.00 2009-08-19 13:24:43.375 231 12712.67 126.62 54953.90 88888.00 2009-08-19 13:24:43.500 231 12712.65 126.62 54953.90 88888.00 2009-08-19 13:24:43.625 231 12712.73 126.62 54953.90 88888.00 2009-08-19 13:24:43.750 231 12712.77 126.60 54953.93 88888.00 2009-08-19 13:24:43.875 231 12712.75 126.60 54953.93 88888.00 2009-08-19 13:24:44.000 231 12712.70 126.50 54953.90 88888.00 2009-08-19 13:24:44.125 231 12712.65 126.50 54953.90 88888.00 2009-08-19 13:24:44.250 231 12712.60 126.50 54953.93 88888.00 2009-08-19 13:24:44.375 231 12712.60 126.53 54953.93 88888.00 2009-08-19 13:24:44.500 231 12712.67 126.53 54953.93 88888.00 2009-08-19 13:24:44.625 231 12712.67 126.47 54953.90 88888.00 2009-08-19 13:24:44.750 231 12712.62 126.45 54953.93 88888.00 2009-08-19 13:24:44.875 231 12712.52 126.45 54953.95 88888.00 2009-08-19 13:24:45.000 231 12712.48 126.40 54953.95 88888.00 2009-08-19 13:24:45.125 231 12712.52 126.40 54953.95 88888.00 2009-08-19 13:24:45.250 231 12712.55 126.33 54953.93 88888.00 2009-08-19 13:24:45.375 231 12712.58 126.30 54953.90 88888.00 2009-08-19 13:24:45.500 231 12712.58 126.28 54953.93 88888.00 2009-08-19 13:24:45.625 231 12712.60 126.33 54953.95 88888.00 2009-08-19 13:24:45.750 231 12712.60 126.33 54953.95 88888.00 2009-08-19 13:24:45.875 231 12712.60 126.30 54953.95 88888.00 2009-08-19 13:24:46.000 231 12712.48 126.28 54953.95 88888.00 2009-08-19 13:24:46.125 231 12712.45 126.15 54953.95 88888.00 2009-08-19 13:24:46.250 231 12712.48 126.12 54953.93 88888.00 2009-08-19 13:24:46.375 231 12712.52 126.20 54953.95 88888.00 2009-08-19 13:24:46.500 231 12712.52 126.28 54954.00 88888.00 2009-08-19 13:24:46.625 231 12712.48 126.25 54953.95 88888.00 2009-08-19 13:24:46.750 231 12712.40 126.17 54953.93 88888.00 2009-08-19 13:24:46.875 231 12712.38 126.12 54953.93 88888.00 2009-08-19 13:24:47.000 231 12712.40 126.12 54953.90 88888.00 2009-08-19 13:24:47.125 231 12712.42 126.08 54953.93 88888.00 2009-08-19 13:24:47.250 231 12712.42 126.08 54953.95 88888.00 2009-08-19 13:24:47.375 231 12712.48 126.12 54953.93 88888.00 2009-08-19 13:24:47.500 231 12712.48 126.12 54953.93 88888.00 2009-08-19 13:24:47.625 231 12712.42 126.08 54953.95 88888.00 2009-08-19 13:24:47.750 231 12712.42 126.05 54953.93 88888.00 2009-08-19 13:24:47.875 231 12712.42 126.03 54953.93 88888.00 2009-08-19 13:24:48.000 231 12712.35 126.00 54953.90 88888.00 2009-08-19 13:24:48.125 231 12712.38 125.92 54953.90 88888.00 2009-08-19 13:24:48.250 231 12712.40 125.92 54953.93 88888.00 2009-08-19 13:24:48.375 231 12712.38 125.95 54953.93 88888.00 2009-08-19 13:24:48.500 231 12712.23 125.95 54953.90 88888.00 2009-08-19 13:24:48.625 231 12712.15 125.95 54953.93 88888.00 2009-08-19 13:24:48.750 231 12712.20 125.97 54953.95 88888.00 2009-08-19 13:24:48.875 231 12712.27 125.97 54953.97 88888.00 2009-08-19 13:24:49.000 231 12712.30 125.90 54953.93 88888.00 2009-08-19 13:24:49.125 231 12712.25 125.88 54953.93 88888.00 2009-08-19 13:24:49.250 231 12712.20 125.92 54953.95 88888.00 2009-08-19 13:24:49.375 231 12712.17 125.90 54953.95 88888.00 2009-08-19 13:24:49.500 231 12712.20 125.90 54953.95 88888.00 2009-08-19 13:24:49.625 231 12712.17 125.88 54953.93 88888.00 2009-08-19 13:24:49.750 231 12712.10 125.92 54953.95 88888.00 2009-08-19 13:24:49.875 231 12712.08 125.95 54953.95 88888.00 2009-08-19 13:24:50.000 231 12712.05 125.83 54953.93 88888.00 2009-08-19 13:24:50.125 231 12712.00 125.83 54953.93 88888.00 2009-08-19 13:24:50.250 231 12711.92 125.85 54953.95 88888.00 2009-08-19 13:24:50.375 231 12711.90 125.83 54953.93 88888.00 2009-08-19 13:24:50.500 231 12711.88 125.75 54953.93 88888.00 2009-08-19 13:24:50.625 231 12711.83 125.78 54953.95 88888.00 2009-08-19 13:24:50.750 231 12711.75 125.72 54953.95 88888.00 2009-08-19 13:24:50.875 231 12711.70 125.70 54953.95 88888.00 2009-08-19 13:24:51.000 231 12711.62 125.70 54953.95 88888.00 2009-08-19 13:24:51.125 231 12711.55 125.75 54953.97 88888.00 2009-08-19 13:24:51.250 231 12711.50 125.70 54953.95 88888.00 2009-08-19 13:24:51.375 231 12711.45 125.62 54953.95 88888.00 2009-08-19 13:24:51.500 231 12711.42 125.65 54953.97 88888.00 2009-08-19 13:24:51.625 231 12711.30 125.70 54953.97 88888.00 2009-08-19 13:24:51.750 231 12711.20 125.67 54954.00 88888.00 2009-08-19 13:24:51.875 231 12711.15 125.62 54953.97 88888.00 2009-08-19 13:24:52.000 231 12711.10 125.58 54953.97 88888.00 2009-08-19 13:24:52.125 231 12711.05 125.60 54954.00 88888.00 2009-08-19 13:24:52.250 231 12710.95 125.58 54954.03 88888.00 2009-08-19 13:24:52.375 231 12710.90 125.60 54954.05 88888.00 2009-08-19 13:24:52.500 231 12710.88 125.62 54954.07 88888.00 2009-08-19 13:24:52.625 231 12710.85 125.62 54954.07 88888.00 2009-08-19 13:24:52.750 231 12710.73 125.62 54954.05 88888.00 2009-08-19 13:24:52.875 231 12710.73 125.58 54954.05 88888.00 2009-08-19 13:24:53.000 231 12710.67 125.53 54954.05 88888.00 2009-08-19 13:24:53.125 231 12710.55 125.50 54954.05 88888.00 2009-08-19 13:24:53.250 231 12710.52 125.47 54954.05 88888.00 2009-08-19 13:24:53.375 231 12710.55 125.42 54954.03 88888.00 2009-08-19 13:24:53.500 231 12710.55 125.40 54954.03 88888.00 2009-08-19 13:24:53.625 231 12710.52 125.45 54954.05 88888.00 2009-08-19 13:24:53.750 231 12710.55 125.45 54954.07 88888.00 2009-08-19 13:24:53.875 231 12710.50 125.40 54954.05 88888.00 2009-08-19 13:24:54.000 231 12710.45 125.40 54954.03 88888.00 2009-08-19 13:24:54.125 231 12710.40 125.35 54954.03 88888.00 2009-08-19 13:24:54.250 231 12710.33 125.38 54954.03 88888.00 2009-08-19 13:24:54.375 231 12710.35 125.40 54954.03 88888.00 2009-08-19 13:24:54.500 231 12710.40 125.42 54954.00 88888.00 2009-08-19 13:24:54.625 231 12710.42 125.45 54954.00 88888.00 2009-08-19 13:24:54.750 231 12710.40 125.38 54954.00 88888.00 2009-08-19 13:24:54.875 231 12710.38 125.42 54954.00 88888.00 2009-08-19 13:24:55.000 231 12710.38 125.47 54954.00 88888.00 2009-08-19 13:24:55.125 231 12710.45 125.47 54954.00 88888.00 2009-08-19 13:24:55.250 231 12710.60 125.50 54954.03 88888.00 2009-08-19 13:24:55.375 231 12710.65 125.53 54954.00 88888.00 2009-08-19 13:24:55.500 231 12710.70 125.58 54953.95 88888.00 2009-08-19 13:24:55.625 231 12710.62 125.53 54953.95 88888.00 2009-08-19 13:24:55.750 231 12710.65 125.55 54953.95 88888.00 2009-08-19 13:24:55.875 231 12710.75 125.60 54953.93 88888.00 2009-08-19 13:24:56.000 231 12710.83 125.58 54953.90 88888.00 2009-08-19 13:24:56.125 231 12710.83 125.62 54953.90 88888.00 2009-08-19 13:24:56.250 231 12710.77 125.67 54953.93 88888.00 2009-08-19 13:24:56.375 231 12710.83 125.67 54953.90 88888.00 2009-08-19 13:24:56.500 231 12710.85 125.65 54953.88 88888.00 2009-08-19 13:24:56.625 231 12710.95 125.72 54953.88 88888.00 2009-08-19 13:24:56.750 231 12710.98 125.78 54953.88 88888.00 2009-08-19 13:24:56.875 231 12710.92 125.72 54953.88 88888.00 2009-08-19 13:24:57.000 231 12710.98 125.80 54953.85 88888.00 2009-08-19 13:24:57.125 231 12711.02 125.80 54953.85 88888.00 2009-08-19 13:24:57.250 231 12711.08 125.80 54953.90 88888.00 2009-08-19 13:24:57.375 231 12711.17 125.83 54953.85 88888.00 2009-08-19 13:24:57.500 231 12711.17 125.88 54953.88 88888.00 2009-08-19 13:24:57.625 231 12711.20 125.88 54953.90 88888.00 2009-08-19 13:24:57.750 231 12711.25 125.83 54953.85 88888.00 2009-08-19 13:24:57.875 231 12711.20 125.75 54953.82 88888.00 2009-08-19 13:24:58.000 231 12711.23 125.83 54953.82 88888.00 2009-08-19 13:24:58.125 231 12711.40 125.95 54953.88 88888.00 2009-08-19 13:24:58.250 231 12711.42 125.88 54953.80 88888.00 2009-08-19 13:24:58.375 231 12711.42 125.90 54953.80 88888.00 2009-08-19 13:24:58.500 231 12711.40 125.90 54953.80 88888.00 2009-08-19 13:24:58.625 231 12711.35 125.83 54953.80 88888.00 2009-08-19 13:24:58.750 231 12711.33 125.90 54953.80 88888.00 2009-08-19 13:24:58.875 231 12711.30 125.90 54953.80 88888.00 2009-08-19 13:24:59.000 231 12711.30 125.90 54953.80 88888.00 2009-08-19 13:24:59.125 231 12711.33 125.90 54953.80 88888.00 2009-08-19 13:24:59.250 231 12711.35 125.92 54953.78 88888.00 2009-08-19 13:24:59.375 231 12711.38 125.92 54953.75 88888.00 2009-08-19 13:24:59.500 231 12711.45 125.92 54953.75 88888.00 2009-08-19 13:24:59.625 231 12711.35 125.83 54953.70 88888.00 2009-08-19 13:24:59.750 231 12711.27 125.88 54953.72 88888.00 2009-08-19 13:24:59.875 231 12711.33 125.92 54953.75 88888.00 2009-08-19 13:25:00.000 231 12711.33 125.92 54953.75 88888.00 2009-08-19 13:25:00.125 231 12711.35 125.92 54953.72 88888.00 2009-08-19 13:25:00.250 231 12711.27 125.92 54953.72 88888.00 2009-08-19 13:25:00.375 231 12711.27 125.95 54953.75 88888.00 2009-08-19 13:25:00.500 231 12711.27 125.95 54953.72 88888.00 2009-08-19 13:25:00.625 231 12711.30 125.95 54953.72 88888.00 2009-08-19 13:25:00.750 231 12711.33 126.00 54953.75 88888.00 2009-08-19 13:25:00.875 231 12711.33 125.95 54953.75 88888.00 2009-08-19 13:25:01.000 231 12711.27 125.88 54953.72 88888.00 2009-08-19 13:25:01.125 231 12711.23 125.90 54953.75 88888.00 2009-08-19 13:25:01.250 231 12711.17 125.90 54953.78 88888.00 2009-08-19 13:25:01.375 231 12711.25 125.92 54953.75 88888.00 2009-08-19 13:25:01.500 231 12711.27 125.92 54953.75 88888.00 2009-08-19 13:25:01.625 231 12711.27 125.90 54953.75 88888.00 2009-08-19 13:25:01.750 231 12711.17 125.90 54953.75 88888.00 2009-08-19 13:25:01.875 231 12711.15 125.88 54953.75 88888.00 2009-08-19 13:25:02.000 231 12711.20 125.85 54953.72 88888.00 2009-08-19 13:25:02.125 231 12711.15 125.83 54953.75 88888.00 2009-08-19 13:25:02.250 231 12711.08 125.83 54953.75 88888.00 2009-08-19 13:25:02.375 231 12711.08 125.85 54953.75 88888.00 2009-08-19 13:25:02.500 231 12711.10 125.88 54953.78 88888.00 2009-08-19 13:25:02.625 231 12711.10 125.92 54953.80 88888.00 2009-08-19 13:25:02.750 231 12711.05 125.92 54953.80 88888.00 2009-08-19 13:25:02.875 231 12710.98 125.88 54953.80 88888.00 2009-08-19 13:25:03.000 231 12710.95 125.85 54953.78 88888.00 2009-08-19 13:25:03.125 231 12710.92 125.90 54953.80 88888.00 2009-08-19 13:25:03.250 231 12710.90 125.88 54953.82 88888.00 2009-08-19 13:25:03.375 231 12710.90 125.90 54953.82 88888.00 2009-08-19 13:25:03.500 231 12710.88 125.90 54953.80 88888.00 2009-08-19 13:25:03.625 231 12710.85 125.80 54953.78 88888.00 2009-08-19 13:25:03.750 231 12710.77 125.70 54953.72 88888.00 2009-08-19 13:25:03.875 231 12710.70 125.67 54953.75 88888.00 2009-08-19 13:25:04.000 231 12710.75 125.75 54953.78 88888.00 2009-08-19 13:25:04.125 231 12710.83 125.78 54953.78 88888.00 2009-08-19 13:25:04.250 231 12710.88 125.75 54953.78 88888.00 2009-08-19 13:25:04.375 231 12710.98 125.75 54953.78 88888.00 2009-08-19 13:25:04.500 231 12710.95 125.75 54953.78 88888.00 2009-08-19 13:25:04.625 231 12710.90 125.75 54953.80 88888.00 2009-08-19 13:25:04.750 231 12710.83 125.78 54953.82 88888.00 2009-08-19 13:25:04.875 231 12710.85 125.75 54953.80 88888.00 2009-08-19 13:25:05.000 231 12710.88 125.67 54953.75 88888.00 2009-08-19 13:25:05.125 231 12710.83 125.70 54953.75 88888.00 2009-08-19 13:25:05.250 231 12710.77 125.60 54953.75 88888.00 2009-08-19 13:25:05.375 231 12710.77 125.62 54953.78 88888.00 2009-08-19 13:25:05.500 231 12710.75 125.65 54953.78 88888.00 2009-08-19 13:25:05.625 231 12710.75 125.62 54953.72 88888.00 2009-08-19 13:25:05.750 231 12710.83 125.60 54953.72 88888.00 2009-08-19 13:25:05.875 231 12710.85 125.62 54953.75 88888.00 2009-08-19 13:25:06.000 231 12710.80 125.62 54953.75 88888.00 2009-08-19 13:25:06.125 231 12710.75 125.58 54953.72 88888.00 2009-08-19 13:25:06.250 231 12710.65 125.53 54953.72 88888.00 2009-08-19 13:25:06.375 231 12710.65 125.50 54953.72 88888.00 2009-08-19 13:25:06.500 231 12710.67 125.55 54953.75 88888.00 2009-08-19 13:25:06.625 231 12710.77 125.60 54953.80 88888.00 2009-08-19 13:25:06.750 231 12710.80 125.62 54953.82 88888.00 2009-08-19 13:25:06.875 231 12710.77 125.60 54953.82 88888.00 2009-08-19 13:25:07.000 231 12710.70 125.53 54953.78 88888.00 2009-08-19 13:25:07.125 231 12710.67 125.47 54953.78 88888.00 2009-08-19 13:25:07.250 231 12710.65 125.50 54953.80 88888.00 2009-08-19 13:25:07.375 231 12710.67 125.47 54953.78 88888.00 2009-08-19 13:25:07.500 231 12710.67 125.42 54953.75 88888.00 2009-08-19 13:25:07.625 231 12710.67 125.42 54953.75 88888.00 2009-08-19 13:25:07.750 231 12710.65 125.40 54953.72 88888.00 2009-08-19 13:25:07.875 231 12710.65 125.47 54953.75 88888.00 2009-08-19 13:25:08.000 231 12710.67 125.53 54953.78 88888.00 2009-08-19 13:25:08.125 231 12710.55 125.53 54953.78 88888.00 2009-08-19 13:25:08.250 231 12710.50 125.47 54953.78 88888.00 2009-08-19 13:25:08.375 231 12710.55 125.50 54953.75 88888.00 2009-08-19 13:25:08.500 231 12710.60 125.53 54953.75 88888.00 2009-08-19 13:25:08.625 231 12710.60 125.50 54953.75 88888.00 2009-08-19 13:25:08.750 231 12710.67 125.50 54953.78 88888.00 2009-08-19 13:25:08.875 231 12710.73 125.55 54953.78 88888.00 2009-08-19 13:25:09.000 231 12710.75 125.58 54953.75 88888.00 2009-08-19 13:25:09.125 231 12710.70 125.55 54953.72 88888.00 2009-08-19 13:25:09.250 231 12710.65 125.50 54953.72 88888.00 2009-08-19 13:25:09.375 231 12710.70 125.50 54953.70 88888.00 2009-08-19 13:25:09.500 231 12710.67 125.50 54953.70 88888.00 2009-08-19 13:25:09.625 231 12710.73 125.53 54953.72 88888.00 2009-08-19 13:25:09.750 231 12710.90 125.55 54953.72 88888.00 2009-08-19 13:25:09.875 231 12710.95 125.58 54953.72 88888.00 2009-08-19 13:25:10.000 231 12710.92 125.55 54953.70 88888.00 2009-08-19 13:25:10.125 231 12710.90 125.60 54953.70 88888.00 2009-08-19 13:25:10.250 231 12710.88 125.53 54953.68 88888.00 2009-08-19 13:25:10.375 231 12710.95 125.50 54953.65 88888.00 2009-08-19 13:25:10.500 231 12711.05 125.50 54953.65 88888.00 2009-08-19 13:25:10.625 231 12711.10 125.47 54953.65 88888.00 2009-08-19 13:25:10.750 231 12711.05 125.50 54953.68 88888.00 2009-08-19 13:25:10.875 231 12711.05 125.55 54953.68 88888.00 2009-08-19 13:25:11.000 231 12711.12 125.55 54953.62 88888.00 2009-08-19 13:25:11.125 231 12711.15 125.55 54953.62 88888.00 2009-08-19 13:25:11.250 231 12711.12 125.55 54953.65 88888.00 2009-08-19 13:25:11.375 231 12711.20 125.58 54953.62 88888.00 2009-08-19 13:25:11.500 231 12711.25 125.58 54953.65 88888.00 2009-08-19 13:25:11.625 231 12711.27 125.58 54953.62 88888.00 2009-08-19 13:25:11.750 231 12711.30 125.58 54953.62 88888.00 2009-08-19 13:25:11.875 231 12711.30 125.58 54953.62 88888.00 2009-08-19 13:25:12.000 231 12711.20 125.53 54953.62 88888.00 2009-08-19 13:25:12.125 231 12711.17 125.50 54953.62 88888.00 2009-08-19 13:25:12.250 231 12711.23 125.53 54953.65 88888.00 2009-08-19 13:25:12.375 231 12711.25 125.53 54953.62 88888.00 2009-08-19 13:25:12.500 231 12711.27 125.53 54953.60 88888.00 2009-08-19 13:25:12.625 231 12711.25 125.55 54953.62 88888.00 2009-08-19 13:25:12.750 231 12711.17 125.53 54953.62 88888.00 2009-08-19 13:25:12.875 231 12711.17 125.50 54953.62 88888.00 2009-08-19 13:25:13.000 231 12711.20 125.47 54953.57 88888.00 2009-08-19 13:25:13.125 231 12711.20 125.47 54953.60 88888.00 2009-08-19 13:25:13.250 231 12711.20 125.47 54953.60 88888.00 2009-08-19 13:25:13.375 231 12711.20 125.50 54953.60 88888.00 2009-08-19 13:25:13.500 231 12711.23 125.55 54953.62 88888.00 2009-08-19 13:25:13.625 231 12711.20 125.58 54953.62 88888.00 2009-08-19 13:25:13.750 231 12711.15 125.50 54953.60 88888.00 2009-08-19 13:25:13.875 231 12711.00 125.45 54953.57 88888.00 2009-08-19 13:25:14.000 231 12710.95 125.42 54953.57 88888.00 2009-08-19 13:25:14.125 231 12710.98 125.38 54953.60 88888.00 2009-08-19 13:25:14.250 231 12710.95 125.42 54953.62 88888.00 2009-08-19 13:25:14.375 231 12710.90 125.47 54953.60 88888.00 2009-08-19 13:25:14.500 231 12710.83 125.42 54953.60 88888.00 2009-08-19 13:25:14.625 231 12710.75 125.33 54953.62 88888.00 2009-08-19 13:25:14.750 231 12710.77 125.38 54953.65 88888.00 2009-08-19 13:25:14.875 231 12710.75 125.40 54953.68 88888.00 2009-08-19 13:25:15.000 231 12710.73 125.42 54953.68 88888.00 2009-08-19 13:25:15.125 231 12710.77 125.42 54953.68 88888.00 2009-08-19 13:25:15.250 231 12710.70 125.47 54953.72 88888.00 2009-08-19 13:25:15.375 231 12710.70 125.47 54953.72 88888.00 2009-08-19 13:25:15.500 231 12710.62 125.40 54953.70 88888.00 2009-08-19 13:25:15.625 231 12710.60 125.38 54953.68 88888.00 2009-08-19 13:25:15.750 231 12710.55 125.33 54953.68 88888.00 2009-08-19 13:25:15.875 231 12710.45 125.30 54953.68 88888.00 2009-08-19 13:25:16.000 231 12710.40 125.30 54953.70 88888.00 2009-08-19 13:25:16.125 231 12710.35 125.28 54953.70 88888.00 2009-08-19 13:25:16.250 231 12710.27 125.25 54953.72 88888.00 2009-08-19 13:25:16.375 231 12710.38 125.25 54953.72 88888.00 2009-08-19 13:25:16.500 231 12710.42 125.20 54953.72 88888.00 2009-08-19 13:25:16.625 231 12710.33 125.12 54953.70 88888.00 2009-08-19 13:25:16.750 231 12710.25 125.15 54953.70 88888.00 2009-08-19 13:25:16.875 231 12710.30 125.20 54953.72 88888.00 2009-08-19 13:25:17.000 231 12710.30 125.17 54953.72 88888.00 2009-08-19 13:25:17.125 231 12710.25 125.12 54953.72 88888.00 2009-08-19 13:25:17.250 231 12710.20 125.08 54953.70 88888.00 2009-08-19 13:25:17.375 231 12710.23 125.08 54953.70 88888.00 2009-08-19 13:25:17.500 231 12710.23 125.08 54953.68 88888.00 2009-08-19 13:25:17.625 231 12710.23 125.12 54953.70 88888.00 2009-08-19 13:25:17.750 231 12710.27 125.15 54953.72 88888.00 2009-08-19 13:25:17.875 231 12710.25 125.12 54953.72 88888.00 2009-08-19 13:25:18.000 231 12710.17 125.08 54953.70 88888.00 2009-08-19 13:25:18.125 231 12710.20 125.05 54953.72 88888.00 2009-08-19 13:25:18.250 231 12710.20 125.08 54953.72 88888.00 2009-08-19 13:25:18.375 231 12710.25 125.08 54953.70 88888.00 2009-08-19 13:25:18.500 231 12710.23 125.05 54953.70 88888.00 2009-08-19 13:25:18.625 231 12710.23 125.10 54953.72 88888.00 2009-08-19 13:25:18.750 231 12710.23 125.12 54953.75 88888.00 2009-08-19 13:25:18.875 231 12710.30 125.10 54953.75 88888.00 2009-08-19 13:25:19.000 231 12710.33 125.08 54953.72 88888.00 2009-08-19 13:25:19.125 231 12710.23 125.05 54953.72 88888.00 2009-08-19 13:25:19.250 231 12710.12 124.95 54953.70 88888.00 2009-08-19 13:25:19.375 231 12710.23 125.03 54953.72 88888.00 2009-08-19 13:25:19.500 231 12710.27 125.10 54953.75 88888.00 2009-08-19 13:25:19.625 231 12710.27 125.03 54953.72 88888.00 2009-08-19 13:25:19.750 231 12710.30 124.95 54953.70 88888.00 2009-08-19 13:25:19.875 231 12710.38 124.97 54953.70 88888.00 2009-08-19 13:25:20.000 231 12710.35 125.00 54953.72 88888.00 2009-08-19 13:25:20.125 231 12710.25 125.08 54953.72 88888.00 2009-08-19 13:25:20.250 231 12710.15 125.00 54953.70 88888.00 2009-08-19 13:25:20.375 231 12710.15 124.92 54953.68 88888.00 2009-08-19 13:25:20.500 231 12710.10 124.90 54953.68 88888.00 2009-08-19 13:25:20.625 231 12710.08 124.90 54953.65 88888.00 2009-08-19 13:25:20.750 231 12710.08 124.90 54953.68 88888.00 2009-08-19 13:25:20.875 231 12710.08 124.90 54953.68 88888.00 2009-08-19 13:25:21.000 231 12710.08 124.92 54953.68 88888.00 2009-08-19 13:25:21.125 231 12710.12 124.92 54953.65 88888.00 2009-08-19 13:25:21.250 231 12710.12 124.95 54953.65 88888.00 2009-08-19 13:25:21.375 231 12710.12 124.92 54953.68 88888.00 2009-08-19 13:25:21.500 231 12710.15 124.90 54953.70 88888.00 2009-08-19 13:25:21.625 231 12710.08 124.90 54953.68 88888.00 2009-08-19 13:25:21.750 231 12710.00 124.88 54953.68 88888.00 2009-08-19 13:25:21.875 231 12710.05 124.92 54953.68 88888.00 2009-08-19 13:25:22.000 231 12710.05 124.90 54953.68 88888.00 2009-08-19 13:25:22.125 231 12710.00 124.85 54953.65 88888.00 2009-08-19 13:25:22.250 231 12710.02 124.88 54953.65 88888.00 2009-08-19 13:25:22.375 231 12710.10 124.88 54953.68 88888.00 2009-08-19 13:25:22.500 231 12710.12 124.88 54953.68 88888.00 2009-08-19 13:25:22.625 231 12710.08 124.85 54953.68 88888.00 2009-08-19 13:25:22.750 231 12710.00 124.88 54953.68 88888.00 2009-08-19 13:25:22.875 231 12709.98 124.85 54953.68 88888.00 2009-08-19 13:25:23.000 231 12710.00 124.90 54953.68 88888.00 2009-08-19 13:25:23.125 231 12709.92 124.88 54953.65 88888.00 2009-08-19 13:25:23.250 231 12709.85 124.83 54953.65 88888.00 2009-08-19 13:25:23.375 231 12709.95 124.85 54953.65 88888.00 2009-08-19 13:25:23.500 231 12709.98 124.88 54953.68 88888.00 2009-08-19 13:25:23.625 231 12709.95 124.90 54953.65 88888.00 2009-08-19 13:25:23.750 231 12709.88 124.90 54953.62 88888.00 2009-08-19 13:25:23.875 231 12709.90 124.92 54953.65 88888.00 2009-08-19 13:25:24.000 231 12709.90 124.85 54953.65 88888.00 2009-08-19 13:25:24.125 231 12709.92 124.88 54953.68 88888.00 2009-08-19 13:25:24.250 231 12709.95 124.85 54953.65 88888.00 2009-08-19 13:25:24.375 231 12710.00 124.88 54953.65 88888.00 2009-08-19 13:25:24.500 231 12709.92 124.85 54953.60 88888.00 2009-08-19 13:25:24.625 231 12709.83 124.80 54953.60 88888.00 2009-08-19 13:25:24.750 231 12709.85 124.83 54953.65 88888.00 2009-08-19 13:25:24.875 231 12709.85 124.88 54953.68 88888.00 2009-08-19 13:25:25.000 231 12709.88 124.88 54953.65 88888.00 2009-08-19 13:25:25.125 231 12709.90 124.83 54953.65 88888.00 2009-08-19 13:25:25.250 231 12709.85 124.78 54953.65 88888.00 2009-08-19 13:25:25.375 231 12709.88 124.80 54953.62 88888.00 2009-08-19 13:25:25.500 231 12709.85 124.78 54953.65 88888.00 2009-08-19 13:25:25.625 231 12709.83 124.75 54953.68 88888.00 2009-08-19 13:25:25.750 231 12709.80 124.80 54953.65 88888.00 2009-08-19 13:25:25.875 231 12709.80 124.83 54953.65 88888.00 2009-08-19 13:25:26.000 231 12709.92 124.83 54953.65 88888.00 2009-08-19 13:25:26.125 231 12709.92 124.78 54953.62 88888.00 2009-08-19 13:25:26.250 231 12709.80 124.72 54953.62 88888.00 2009-08-19 13:25:26.375 231 12709.80 124.80 54953.65 88888.00 2009-08-19 13:25:26.500 231 12709.88 124.85 54953.68 88888.00 2009-08-19 13:25:26.625 231 12709.90 124.80 54953.65 88888.00 2009-08-19 13:25:26.750 231 12709.92 124.80 54953.62 88888.00 2009-08-19 13:25:26.875 231 12709.98 124.80 54953.62 88888.00 2009-08-19 13:25:27.000 231 12709.92 124.75 54953.57 88888.00 2009-08-19 13:25:27.125 231 12709.88 124.75 54953.60 88888.00 2009-08-19 13:25:27.250 231 12709.98 124.78 54953.62 88888.00 2009-08-19 13:25:27.375 231 12710.02 124.78 54953.60 88888.00 2009-08-19 13:25:27.500 231 12710.00 124.75 54953.60 88888.00 2009-08-19 13:25:27.625 231 12710.05 124.80 54953.62 88888.00 2009-08-19 13:25:27.750 231 12710.05 124.75 54953.62 88888.00 2009-08-19 13:25:27.875 231 12709.92 124.65 54953.60 88888.00 2009-08-19 13:25:28.000 231 12709.92 124.62 54953.57 88888.00 2009-08-19 13:25:28.125 231 12709.95 124.67 54953.60 88888.00 2009-08-19 13:25:28.250 231 12709.88 124.67 54953.62 88888.00 2009-08-19 13:25:28.375 231 12709.92 124.72 54953.65 88888.00 2009-08-19 13:25:28.500 231 12709.98 124.75 54953.68 88888.00 2009-08-19 13:25:28.625 231 12709.98 124.70 54953.62 88888.00 2009-08-19 13:25:28.750 231 12709.85 124.55 54953.60 88888.00 2009-08-19 13:25:28.875 231 12709.75 124.47 54953.57 88888.00 2009-08-19 13:25:29.000 231 12709.83 124.62 54953.60 88888.00 2009-08-19 13:25:29.125 231 12709.83 124.65 54953.62 88888.00 2009-08-19 13:25:29.250 231 12709.80 124.58 54953.60 88888.00 2009-08-19 13:25:29.375 231 12709.85 124.58 54953.62 88888.00 2009-08-19 13:25:29.500 231 12709.85 124.62 54953.65 88888.00 2009-08-19 13:25:29.625 231 12709.85 124.62 54953.65 88888.00 2009-08-19 13:25:29.750 231 12709.85 124.58 54953.62 88888.00 2009-08-19 13:25:29.875 231 12709.83 124.50 54953.60 88888.00 2009-08-19 13:25:30.000 231 12709.85 124.45 54953.57 88888.00 2009-08-19 13:25:30.125 231 12709.83 124.45 54953.60 88888.00 2009-08-19 13:25:30.250 231 12709.77 124.50 54953.60 88888.00 2009-08-19 13:25:30.375 231 12709.83 124.55 54953.62 88888.00 2009-08-19 13:25:30.500 231 12709.83 124.55 54953.62 88888.00 2009-08-19 13:25:30.625 231 12709.80 124.55 54953.60 88888.00 2009-08-19 13:25:30.750 231 12709.85 124.47 54953.62 88888.00 2009-08-19 13:25:30.875 231 12709.85 124.47 54953.62 88888.00 2009-08-19 13:25:31.000 231 12709.85 124.53 54953.62 88888.00 2009-08-19 13:25:31.125 231 12709.73 124.47 54953.60 88888.00 2009-08-19 13:25:31.250 231 12709.62 124.47 54953.60 88888.00 2009-08-19 13:25:31.375 231 12709.70 124.53 54953.60 88888.00 2009-08-19 13:25:31.500 231 12709.73 124.55 54953.62 88888.00 2009-08-19 13:25:31.625 231 12709.75 124.53 54953.62 88888.00 2009-08-19 13:25:31.750 231 12709.75 124.47 54953.60 88888.00 2009-08-19 13:25:31.875 231 12709.77 124.45 54953.62 88888.00 2009-08-19 13:25:32.000 231 12709.77 124.45 54953.60 88888.00 2009-08-19 13:25:32.125 231 12709.73 124.47 54953.62 88888.00 2009-08-19 13:25:32.250 231 12709.65 124.45 54953.65 88888.00 2009-08-19 13:25:32.375 231 12709.65 124.42 54953.65 88888.00 2009-08-19 13:25:32.500 231 12709.62 124.38 54953.62 88888.00 2009-08-19 13:25:32.625 231 12709.62 124.42 54953.65 88888.00 2009-08-19 13:25:32.750 231 12709.60 124.38 54953.62 88888.00 2009-08-19 13:25:32.875 231 12709.60 124.42 54953.62 88888.00 2009-08-19 13:25:33.000 231 12709.60 124.45 54953.65 88888.00 2009-08-19 13:25:33.125 231 12709.60 124.45 54953.65 88888.00 2009-08-19 13:25:33.250 231 12709.52 124.40 54953.65 88888.00 2009-08-19 13:25:33.375 231 12709.52 124.35 54953.62 88888.00 2009-08-19 13:25:33.500 231 12709.50 124.30 54953.62 88888.00 2009-08-19 13:25:33.625 231 12709.48 124.25 54953.62 88888.00 2009-08-19 13:25:33.750 231 12709.52 124.25 54953.65 88888.00 2009-08-19 13:25:33.875 231 12709.55 124.30 54953.68 88888.00 2009-08-19 13:25:34.000 231 12709.48 124.28 54953.65 88888.00 2009-08-19 13:25:34.125 231 12709.48 124.30 54953.68 88888.00 2009-08-19 13:25:34.250 231 12709.48 124.30 54953.68 88888.00 2009-08-19 13:25:34.375 231 12709.52 124.22 54953.68 88888.00 2009-08-19 13:25:34.500 231 12709.42 124.15 54953.65 88888.00 2009-08-19 13:25:34.625 231 12709.48 124.28 54953.68 88888.00 2009-08-19 13:25:34.750 231 12709.50 124.28 54953.70 88888.00 2009-08-19 13:25:34.875 231 12709.45 124.20 54953.68 88888.00 2009-08-19 13:25:35.000 231 12709.45 124.20 54953.70 88888.00 2009-08-19 13:25:35.125 231 12709.38 124.17 54953.68 88888.00 2009-08-19 13:25:35.250 231 12709.35 124.17 54953.65 88888.00 2009-08-19 13:25:35.375 231 12709.38 124.12 54953.65 88888.00 2009-08-19 13:25:35.500 231 12709.42 124.20 54953.65 88888.00 2009-08-19 13:25:35.625 231 12709.52 124.20 54953.68 88888.00 2009-08-19 13:25:35.750 231 12709.58 124.25 54953.68 88888.00 2009-08-19 13:25:35.875 231 12709.52 124.20 54953.65 88888.00 2009-08-19 13:25:36.000 231 12709.50 124.17 54953.60 88888.00 2009-08-19 13:25:36.125 231 12709.60 124.20 54953.65 88888.00 2009-08-19 13:25:36.250 231 12709.60 124.22 54953.65 88888.00 2009-08-19 13:25:36.375 231 12709.58 124.20 54953.65 88888.00 2009-08-19 13:25:36.500 231 12709.58 124.22 54953.65 88888.00 2009-08-19 13:25:36.625 231 12709.65 124.22 54953.65 88888.00 2009-08-19 13:25:36.750 231 12709.70 124.22 54953.65 88888.00 2009-08-19 13:25:36.875 231 12709.73 124.22 54953.65 88888.00 2009-08-19 13:25:37.000 231 12709.80 124.22 54953.65 88888.00 2009-08-19 13:25:37.125 231 12709.80 124.20 54953.65 88888.00 2009-08-19 13:25:37.250 231 12709.77 124.22 54953.68 88888.00 2009-08-19 13:25:37.375 231 12709.80 124.20 54953.62 88888.00 2009-08-19 13:25:37.500 231 12709.75 124.17 54953.60 88888.00 2009-08-19 13:25:37.625 231 12709.70 124.10 54953.60 88888.00 2009-08-19 13:25:37.750 231 12709.73 124.10 54953.62 88888.00 2009-08-19 13:25:37.875 231 12709.83 124.20 54953.65 88888.00 2009-08-19 13:25:38.000 231 12709.85 124.17 54953.65 88888.00 2009-08-19 13:25:38.125 231 12709.88 124.20 54953.65 88888.00 2009-08-19 13:25:38.250 231 12709.90 124.17 54953.65 88888.00 2009-08-19 13:25:38.375 231 12709.95 124.15 54953.62 88888.00 2009-08-19 13:25:38.500 231 12710.00 124.20 54953.68 88888.00 2009-08-19 13:25:38.625 231 12710.02 124.30 54953.68 88888.00 2009-08-19 13:25:38.750 231 12710.02 124.25 54953.65 88888.00 2009-08-19 13:25:38.875 231 12710.02 124.22 54953.60 88888.00 2009-08-19 13:25:39.000 231 12710.08 124.25 54953.60 88888.00 2009-08-19 13:25:39.125 231 12710.08 124.28 54953.65 88888.00 2009-08-19 13:25:39.250 231 12710.10 124.25 54953.62 88888.00 2009-08-19 13:25:39.375 231 12710.17 124.28 54953.62 88888.00 2009-08-19 13:25:39.500 231 12710.15 124.22 54953.62 88888.00 2009-08-19 13:25:39.625 231 12710.23 124.17 54953.60 88888.00 2009-08-19 13:25:39.750 231 12710.25 124.20 54953.60 88888.00 2009-08-19 13:25:39.875 231 12710.25 124.15 54953.57 88888.00 2009-08-19 13:25:40.000 231 12710.27 124.17 54953.60 88888.00 2009-08-19 13:25:40.125 231 12710.30 124.22 54953.62 88888.00 2009-08-19 13:25:40.250 231 12710.30 124.20 54953.62 88888.00 2009-08-19 13:25:40.375 231 12710.42 124.20 54953.60 88888.00 2009-08-19 13:25:40.500 231 12710.48 124.15 54953.62 88888.00 2009-08-19 13:25:40.625 231 12710.52 124.28 54953.62 88888.00 2009-08-19 13:25:40.750 231 12710.60 124.28 54953.60 88888.00 2009-08-19 13:25:40.875 231 12710.55 124.15 54953.60 88888.00 2009-08-19 13:25:41.000 231 12710.55 124.12 54953.60 88888.00 2009-08-19 13:25:41.125 231 12710.62 124.15 54953.60 88888.00 2009-08-19 13:25:41.250 231 12710.73 124.15 54953.62 88888.00 2009-08-19 13:25:41.375 231 12710.83 124.12 54953.62 88888.00 2009-08-19 13:25:41.500 231 12710.80 124.10 54953.60 88888.00 2009-08-19 13:25:41.625 231 12710.85 124.08 54953.60 88888.00 2009-08-19 13:25:41.750 231 12710.85 124.08 54953.57 88888.00 2009-08-19 13:25:41.875 231 12710.88 124.12 54953.57 88888.00 2009-08-19 13:25:42.000 231 12710.88 124.12 54953.57 88888.00 2009-08-19 13:25:42.125 231 12710.90 124.03 54953.55 88888.00 2009-08-19 13:25:42.250 231 12710.90 123.97 54953.57 88888.00 2009-08-19 13:25:42.375 231 12710.95 123.97 54953.57 88888.00 2009-08-19 13:25:42.500 231 12710.95 123.95 54953.55 88888.00 2009-08-19 13:25:42.625 231 12711.02 124.03 54953.57 88888.00 2009-08-19 13:25:42.750 231 12711.10 124.08 54953.62 88888.00 2009-08-19 13:25:42.875 231 12711.08 124.05 54953.60 88888.00 2009-08-19 13:25:43.000 231 12711.10 124.05 54953.62 88888.00 2009-08-19 13:25:43.125 231 12711.08 124.03 54953.60 88888.00 2009-08-19 13:25:43.250 231 12711.10 124.03 54953.62 88888.00 2009-08-19 13:25:43.375 231 12711.20 124.05 54953.60 88888.00 2009-08-19 13:25:43.500 231 12711.25 124.08 54953.60 88888.00 2009-08-19 13:25:43.625 231 12711.20 124.08 54953.57 88888.00 2009-08-19 13:25:43.750 231 12711.20 124.05 54953.57 88888.00 2009-08-19 13:25:43.875 231 12711.17 124.03 54953.57 88888.00 2009-08-19 13:25:44.000 231 12711.23 124.08 54953.57 88888.00 2009-08-19 13:25:44.125 231 12711.23 124.15 54953.60 88888.00 2009-08-19 13:25:44.250 231 12711.25 124.17 54953.62 88888.00 2009-08-19 13:25:44.375 231 12711.27 124.12 54953.60 88888.00 2009-08-19 13:25:44.500 231 12711.27 124.08 54953.60 88888.00 2009-08-19 13:25:44.625 231 12711.25 124.08 54953.57 88888.00 2009-08-19 13:25:44.750 231 12711.25 124.17 54953.60 88888.00 2009-08-19 13:25:44.875 231 12711.27 124.25 54953.62 88888.00 2009-08-19 13:25:45.000 231 12711.23 124.17 54953.60 88888.00 2009-08-19 13:25:45.125 231 12711.20 124.20 54953.57 88888.00 2009-08-19 13:25:45.250 231 12711.17 124.28 54953.62 88888.00 2009-08-19 13:25:45.375 231 12711.15 124.28 54953.60 88888.00 2009-08-19 13:25:45.500 231 12711.10 124.28 54953.60 88888.00 2009-08-19 13:25:45.625 231 12711.12 124.30 54953.60 88888.00 2009-08-19 13:25:45.750 231 12711.17 124.33 54953.62 88888.00 2009-08-19 13:25:45.875 231 12711.10 124.33 54953.62 88888.00 2009-08-19 13:25:46.000 231 12711.05 124.25 54953.62 88888.00 2009-08-19 13:25:46.125 231 12711.10 124.25 54953.65 88888.00 2009-08-19 13:25:46.250 231 12711.15 124.30 54953.65 88888.00 2009-08-19 13:25:46.375 231 12711.15 124.33 54953.65 88888.00 2009-08-19 13:25:46.500 231 12711.10 124.28 54953.65 88888.00 2009-08-19 13:25:46.625 231 12711.08 124.25 54953.62 88888.00 2009-08-19 13:25:46.750 231 12711.08 124.17 54953.65 88888.00 2009-08-19 13:25:46.875 231 12710.92 124.17 54953.62 88888.00 2009-08-19 13:25:47.000 231 12710.85 124.15 54953.62 88888.00 2009-08-19 13:25:47.125 231 12710.88 124.10 54953.65 88888.00 2009-08-19 13:25:47.250 231 12710.83 124.12 54953.65 88888.00 2009-08-19 13:25:47.375 231 12710.83 124.12 54953.65 88888.00 2009-08-19 13:25:47.500 231 12710.75 124.10 54953.65 88888.00 2009-08-19 13:25:47.625 231 12710.65 124.08 54953.65 88888.00 2009-08-19 13:25:47.750 231 12710.65 124.10 54953.68 88888.00 2009-08-19 13:25:47.875 231 12710.73 124.08 54953.70 88888.00 2009-08-19 13:25:48.000 231 12710.83 124.03 54953.70 88888.00 2009-08-19 13:25:48.125 231 12710.77 123.95 54953.70 88888.00 2009-08-19 13:25:48.250 231 12710.77 123.92 54953.75 88888.00 2009-08-19 13:25:48.375 231 12710.80 124.00 54953.75 88888.00 2009-08-19 13:25:48.500 231 12710.80 124.05 54953.75 88888.00 2009-08-19 13:25:48.625 231 12710.80 124.00 54953.75 88888.00 2009-08-19 13:25:48.750 231 12710.80 123.97 54953.80 88888.00 2009-08-19 13:25:48.875 231 12710.75 123.95 54953.80 88888.00 2009-08-19 13:25:49.000 231 12710.75 123.97 54953.80 88888.00 2009-08-19 13:25:49.125 231 12710.67 123.92 54953.80 88888.00 2009-08-19 13:25:49.250 231 12710.62 123.90 54953.80 88888.00 2009-08-19 13:25:49.375 231 12710.65 123.92 54953.80 88888.00 2009-08-19 13:25:49.500 231 12710.70 123.90 54953.82 88888.00 2009-08-19 13:25:49.625 231 12710.70 123.85 54953.80 88888.00 2009-08-19 13:25:49.750 231 12710.73 123.83 54953.82 88888.00 2009-08-19 13:25:49.875 231 12710.62 123.83 54953.80 88888.00 2009-08-19 13:25:50.000 231 12710.58 123.78 54953.78 88888.00 2009-08-19 13:25:50.125 231 12710.58 123.80 54953.82 88888.00 2009-08-19 13:25:50.250 231 12710.67 123.80 54953.80 88888.00 2009-08-19 13:25:50.375 231 12710.70 123.80 54953.80 88888.00 2009-08-19 13:25:50.500 231 12710.70 123.78 54953.82 88888.00 2009-08-19 13:25:50.625 231 12710.80 123.78 54953.85 88888.00 2009-08-19 13:25:50.750 231 12710.88 123.80 54953.88 88888.00 2009-08-19 13:25:50.875 231 12710.80 123.78 54953.82 88888.00 2009-08-19 13:25:51.000 231 12710.77 123.72 54953.82 88888.00 2009-08-19 13:25:51.125 231 12710.92 123.75 54953.88 88888.00 2009-08-19 13:25:51.250 231 12711.05 123.83 54953.90 88888.00 2009-08-19 13:25:51.375 231 12711.05 123.85 54953.90 88888.00 2009-08-19 13:25:51.500 231 12711.05 123.78 54953.90 88888.00 2009-08-19 13:25:51.625 231 12711.05 123.75 54953.90 88888.00 2009-08-19 13:25:51.750 231 12711.12 123.80 54953.90 88888.00 2009-08-19 13:25:51.875 231 12711.15 123.80 54953.93 88888.00 2009-08-19 13:25:52.000 231 12711.10 123.72 54953.90 88888.00 2009-08-19 13:25:52.125 231 12711.12 123.67 54953.95 88888.00 2009-08-19 13:25:52.250 231 12711.17 123.67 54953.95 88888.00 2009-08-19 13:25:52.375 231 12711.15 123.62 54953.93 88888.00 2009-08-19 13:25:52.500 231 12711.12 123.53 54953.90 88888.00 2009-08-19 13:25:52.625 231 12711.25 123.60 54953.95 88888.00 2009-08-19 13:25:52.750 231 12711.40 123.67 54953.97 88888.00 2009-08-19 13:25:52.875 231 12711.40 123.70 54954.00 88888.00 2009-08-19 13:25:53.000 231 12711.42 123.65 54953.97 88888.00 2009-08-19 13:25:53.125 231 12711.45 123.60 54953.95 88888.00 2009-08-19 13:25:53.250 231 12711.55 123.62 54953.95 88888.00 2009-08-19 13:25:53.375 231 12711.50 123.65 54953.95 88888.00 2009-08-19 13:25:53.500 231 12711.50 123.67 54954.00 88888.00 2009-08-19 13:25:53.625 231 12711.58 123.62 54953.97 88888.00 2009-08-19 13:25:53.750 231 12711.60 123.65 54953.97 88888.00 2009-08-19 13:25:53.875 231 12711.58 123.70 54954.00 88888.00 2009-08-19 13:25:54.000 231 12711.62 123.70 54954.03 88888.00 2009-08-19 13:25:54.125 231 12711.67 123.70 54954.03 88888.00 2009-08-19 13:25:54.250 231 12711.67 123.70 54954.00 88888.00 2009-08-19 13:25:54.375 231 12711.67 123.70 54953.97 88888.00 2009-08-19 13:25:54.500 231 12711.62 123.67 54953.97 88888.00 2009-08-19 13:25:54.625 231 12711.75 123.80 54954.03 88888.00 2009-08-19 13:25:54.750 231 12711.85 123.83 54954.00 88888.00 2009-08-19 13:25:54.875 231 12711.83 123.83 54954.00 88888.00 2009-08-19 13:25:55.000 231 12711.88 123.85 54954.00 88888.00 2009-08-19 13:25:55.125 231 12712.00 123.88 54954.05 88888.00 2009-08-19 13:25:55.250 231 12712.05 123.88 54954.03 88888.00 2009-08-19 13:25:55.375 231 12712.08 123.85 54954.00 88888.00 2009-08-19 13:25:55.500 231 12712.05 123.88 54954.03 88888.00 2009-08-19 13:25:55.625 231 12712.08 123.90 54954.03 88888.00 2009-08-19 13:25:55.750 231 12712.15 123.88 54954.03 88888.00 2009-08-19 13:25:55.875 231 12712.23 123.85 54954.00 88888.00 2009-08-19 13:25:56.000 231 12712.35 123.88 54954.00 88888.00 2009-08-19 13:25:56.125 231 12712.42 123.90 54954.05 88888.00 2009-08-19 13:25:56.250 231 12712.38 123.88 54954.03 88888.00 2009-08-19 13:25:56.375 231 12712.45 123.88 54954.03 88888.00 2009-08-19 13:25:56.500 231 12712.52 123.85 54954.03 88888.00 2009-08-19 13:25:56.625 231 12712.58 123.85 54954.05 88888.00 2009-08-19 13:25:56.750 231 12712.67 123.92 54954.07 88888.00 2009-08-19 13:25:56.875 231 12712.67 123.88 54954.05 88888.00 2009-08-19 13:25:57.000 231 12712.70 123.75 54954.03 88888.00 2009-08-19 13:25:57.125 231 12712.70 123.70 54954.00 88888.00 2009-08-19 13:25:57.250 231 12712.75 123.67 54954.00 88888.00 2009-08-19 13:25:57.375 231 12712.90 123.80 54954.03 88888.00 2009-08-19 13:25:57.500 231 12713.02 123.83 54954.03 88888.00 2009-08-19 13:25:57.625 231 12713.05 123.80 54954.05 88888.00 2009-08-19 13:25:57.750 231 12713.00 123.80 54954.05 88888.00 2009-08-19 13:25:57.875 231 12713.02 123.78 54954.03 88888.00 2009-08-19 13:25:58.000 231 12713.05 123.78 54954.03 88888.00 2009-08-19 13:25:58.125 231 12713.05 123.72 54954.07 88888.00 2009-08-19 13:25:58.250 231 12713.12 123.70 54954.07 88888.00 2009-08-19 13:25:58.375 231 12713.20 123.70 54954.07 88888.00 2009-08-19 13:25:58.500 231 12713.12 123.67 54954.05 88888.00 2009-08-19 13:25:58.625 231 12713.12 123.72 54954.07 88888.00 2009-08-19 13:25:58.750 231 12713.20 123.72 54954.05 88888.00 2009-08-19 13:25:58.875 231 12713.27 123.70 54954.07 88888.00 2009-08-19 13:25:59.000 231 12713.25 123.72 54954.10 88888.00 2009-08-19 13:25:59.125 231 12713.17 123.78 54954.10 88888.00 2009-08-19 13:25:59.250 231 12713.15 123.75 54954.12 88888.00 2009-08-19 13:25:59.375 231 12713.23 123.75 54954.12 88888.00 2009-08-19 13:25:59.500 231 12713.23 123.75 54954.07 88888.00 2009-08-19 13:25:59.625 231 12713.20 123.67 54954.05 88888.00 2009-08-19 13:25:59.750 231 12713.15 123.75 54954.07 88888.00 2009-08-19 13:25:59.875 231 12713.20 123.83 54954.10 88888.00 2009-08-19 13:26:00.000 231 12713.27 123.88 54954.10 88888.00 2009-08-19 13:26:00.125 231 12713.25 123.80 54954.10 88888.00 2009-08-19 13:26:00.250 231 12713.27 123.85 54954.12 88888.00 2009-08-19 13:26:00.375 231 12713.30 123.88 54954.10 88888.00 2009-08-19 13:26:00.500 231 12713.25 123.88 54954.10 88888.00 2009-08-19 13:26:00.625 231 12713.23 123.90 54954.10 88888.00 2009-08-19 13:26:00.750 231 12713.25 123.92 54954.10 88888.00 2009-08-19 13:26:00.875 231 12713.27 123.95 54954.15 88888.00 2009-08-19 13:26:01.000 231 12713.30 124.00 54954.12 88888.00 2009-08-19 13:26:01.125 231 12713.33 123.97 54954.15 88888.00 2009-08-19 13:26:01.250 231 12713.23 123.95 54954.15 88888.00 2009-08-19 13:26:01.375 231 12713.23 124.03 54954.20 88888.00 2009-08-19 13:26:01.500 231 12713.27 124.10 54954.25 88888.00 2009-08-19 13:26:01.625 231 12713.25 124.08 54954.22 88888.00 2009-08-19 13:26:01.750 231 12713.30 124.08 54954.20 88888.00 2009-08-19 13:26:01.875 231 12713.30 124.08 54954.20 88888.00 2009-08-19 13:26:02.000 231 12713.30 124.05 54954.20 88888.00 2009-08-19 13:26:02.125 231 12713.35 124.10 54954.25 88888.00 2009-08-19 13:26:02.250 231 12713.33 124.10 54954.22 88888.00 2009-08-19 13:26:02.375 231 12713.25 124.05 54954.25 88888.00 2009-08-19 13:26:02.500 231 12713.20 124.05 54954.25 88888.00 2009-08-19 13:26:02.625 231 12713.27 124.03 54954.25 88888.00 2009-08-19 13:26:02.750 231 12713.38 124.03 54954.28 88888.00 2009-08-19 13:26:02.875 231 12713.35 124.03 54954.28 88888.00 2009-08-19 13:26:03.000 231 12713.40 124.05 54954.30 88888.00 2009-08-19 13:26:03.125 231 12713.45 124.05 54954.30 88888.00 2009-08-19 13:26:03.250 231 12713.45 124.10 54954.32 88888.00 2009-08-19 13:26:03.375 231 12713.45 124.12 54954.38 88888.00 2009-08-19 13:26:03.500 231 12713.38 124.10 54954.38 88888.00 2009-08-19 13:26:03.625 231 12713.35 124.10 54954.35 88888.00 2009-08-19 13:26:03.750 231 12713.40 124.10 54954.38 88888.00 2009-08-19 13:26:03.875 231 12713.40 124.08 54954.35 88888.00 2009-08-19 13:26:04.000 231 12713.42 124.12 54954.38 88888.00 2009-08-19 13:26:04.125 231 12713.40 124.12 54954.38 88888.00 2009-08-19 13:26:04.250 231 12713.33 124.08 54954.38 88888.00 2009-08-19 13:26:04.375 231 12713.35 124.05 54954.43 88888.00 2009-08-19 13:26:04.500 231 12713.33 124.10 54954.45 88888.00 2009-08-19 13:26:04.625 231 12713.35 124.10 54954.45 88888.00 2009-08-19 13:26:04.750 231 12713.33 124.12 54954.43 88888.00 2009-08-19 13:26:04.875 231 12713.30 124.12 54954.45 88888.00 2009-08-19 13:26:05.000 231 12713.23 124.10 54954.43 88888.00 2009-08-19 13:26:05.125 231 12713.23 124.15 54954.50 88888.00 2009-08-19 13:26:05.250 231 12713.30 124.12 54954.50 88888.00 2009-08-19 13:26:05.375 231 12713.35 124.15 54954.53 88888.00 2009-08-19 13:26:05.500 231 12713.30 124.12 54954.47 88888.00 2009-08-19 13:26:05.625 231 12713.27 124.10 54954.53 88888.00 2009-08-19 13:26:05.750 231 12713.30 124.12 54954.57 88888.00 2009-08-19 13:26:05.875 231 12713.25 124.10 54954.57 88888.00 2009-08-19 13:26:06.000 231 12713.27 124.05 54954.57 88888.00 2009-08-19 13:26:06.125 231 12713.38 124.03 54954.57 88888.00 2009-08-19 13:26:06.250 231 12713.38 124.03 54954.60 88888.00 2009-08-19 13:26:06.375 231 12713.38 124.00 54954.57 88888.00 2009-08-19 13:26:06.500 231 12713.42 124.00 54954.62 88888.00 2009-08-19 13:26:06.625 231 12713.42 124.05 54954.68 88888.00 2009-08-19 13:26:06.750 231 12713.38 124.03 54954.68 88888.00 2009-08-19 13:26:06.875 231 12713.35 124.03 54954.68 88888.00 2009-08-19 13:26:07.000 231 12713.35 124.03 54954.68 88888.00 2009-08-19 13:26:07.125 231 12713.27 124.00 54954.68 88888.00 2009-08-19 13:26:07.250 231 12713.33 124.00 54954.72 88888.00 2009-08-19 13:26:07.375 231 12713.38 124.00 54954.72 88888.00 2009-08-19 13:26:07.500 231 12713.42 124.03 54954.72 88888.00 2009-08-19 13:26:07.625 231 12713.35 123.97 54954.70 88888.00 2009-08-19 13:26:07.750 231 12713.25 123.88 54954.70 88888.00 2009-08-19 13:26:07.875 231 12713.25 123.92 54954.72 88888.00 2009-08-19 13:26:08.000 231 12713.35 123.92 54954.72 88888.00 2009-08-19 13:26:08.125 231 12713.42 123.88 54954.75 88888.00 2009-08-19 13:26:08.250 231 12713.35 123.83 54954.75 88888.00 2009-08-19 13:26:08.375 231 12713.33 123.90 54954.78 88888.00 2009-08-19 13:26:08.500 231 12713.33 123.90 54954.78 88888.00 2009-08-19 13:26:08.625 231 12713.35 123.83 54954.78 88888.00 2009-08-19 13:26:08.750 231 12713.35 123.80 54954.78 88888.00 2009-08-19 13:26:08.875 231 12713.40 123.85 54954.82 88888.00 2009-08-19 13:26:09.000 231 12713.42 123.88 54954.85 88888.00 2009-08-19 13:26:09.125 231 12713.50 123.90 54954.88 88888.00 2009-08-19 13:26:09.250 231 12713.48 123.83 54954.88 88888.00 2009-08-19 13:26:09.375 231 12713.42 123.78 54954.85 88888.00 2009-08-19 13:26:09.500 231 12713.35 123.75 54954.82 88888.00 2009-08-19 13:26:09.625 231 12713.38 123.75 54954.82 88888.00 2009-08-19 13:26:09.750 231 12713.42 123.83 54954.85 88888.00 2009-08-19 13:26:09.875 231 12713.35 123.78 54954.88 88888.00 2009-08-19 13:26:10.000 231 12713.38 123.75 54954.88 88888.00 2009-08-19 13:26:10.125 231 12713.42 123.78 54954.93 88888.00 2009-08-19 13:26:10.250 231 12713.33 123.78 54954.93 88888.00 2009-08-19 13:26:10.375 231 12713.23 123.72 54954.90 88888.00 2009-08-19 13:26:10.500 231 12713.25 123.62 54954.88 88888.00 2009-08-19 13:26:10.625 231 12713.27 123.58 54954.88 88888.00 2009-08-19 13:26:10.750 231 12713.33 123.58 54954.93 88888.00 2009-08-19 13:26:10.875 231 12713.35 123.65 54954.97 88888.00 2009-08-19 13:26:11.000 231 12713.27 123.62 54955.00 88888.00 2009-08-19 13:26:11.125 231 12713.27 123.62 54955.05 88888.00 2009-08-19 13:26:11.250 231 12713.27 123.60 54955.10 88888.00 2009-08-19 13:26:11.375 231 12713.30 123.58 54955.07 88888.00 2009-08-19 13:26:11.500 231 12713.20 123.45 54955.03 88888.00 2009-08-19 13:26:11.625 231 12713.15 123.38 54955.03 88888.00 2009-08-19 13:26:11.750 231 12713.10 123.33 54955.05 88888.00 2009-08-19 13:26:11.875 231 12713.12 123.35 54955.03 88888.00 2009-08-19 13:26:12.000 231 12713.17 123.33 54955.00 88888.00 2009-08-19 13:26:12.125 231 12713.08 123.33 54955.03 88888.00 2009-08-19 13:26:12.250 231 12713.10 123.33 54955.05 88888.00 2009-08-19 13:26:12.375 231 12713.10 123.40 54955.07 88888.00 2009-08-19 13:26:12.500 231 12713.02 123.45 54955.10 88888.00 2009-08-19 13:26:12.625 231 12712.98 123.35 54955.10 88888.00 2009-08-19 13:26:12.750 231 12712.98 123.35 54955.07 88888.00 2009-08-19 13:26:12.875 231 12713.02 123.35 54955.10 88888.00 2009-08-19 13:26:13.000 231 12713.05 123.35 54955.10 88888.00 2009-08-19 13:26:13.125 231 12713.10 123.40 54955.10 88888.00 2009-08-19 13:26:13.250 231 12713.10 123.35 54955.12 88888.00 2009-08-19 13:26:13.375 231 12713.05 123.30 54955.12 88888.00 2009-08-19 13:26:13.500 231 12713.00 123.25 54955.12 88888.00 2009-08-19 13:26:13.625 231 12713.08 123.33 54955.12 88888.00 2009-08-19 13:26:13.750 231 12713.12 123.33 54955.15 88888.00 2009-08-19 13:26:13.875 231 12713.10 123.28 54955.10 88888.00 2009-08-19 13:26:14.000 231 12713.05 123.25 54955.10 88888.00 2009-08-19 13:26:14.125 231 12713.05 123.30 54955.15 88888.00 2009-08-19 13:26:14.250 231 12713.08 123.33 54955.18 88888.00 2009-08-19 13:26:14.375 231 12713.10 123.28 54955.18 88888.00 2009-08-19 13:26:14.500 231 12713.05 123.22 54955.18 88888.00 2009-08-19 13:26:14.625 231 12713.12 123.28 54955.20 88888.00 2009-08-19 13:26:14.750 231 12713.20 123.28 54955.18 88888.00 2009-08-19 13:26:14.875 231 12713.17 123.22 54955.18 88888.00 2009-08-19 13:26:15.000 231 12713.17 123.20 54955.18 88888.00 2009-08-19 13:26:15.125 231 12713.17 123.22 54955.22 88888.00 2009-08-19 13:26:15.250 231 12713.23 123.33 54955.22 88888.00 2009-08-19 13:26:15.375 231 12713.33 123.33 54955.20 88888.00 2009-08-19 13:26:15.500 231 12713.30 123.28 54955.18 88888.00 2009-08-19 13:26:15.625 231 12713.30 123.25 54955.18 88888.00 2009-08-19 13:26:15.750 231 12713.30 123.20 54955.20 88888.00 2009-08-19 13:26:15.875 231 12713.38 123.25 54955.22 88888.00 2009-08-19 13:26:16.000 231 12713.45 123.28 54955.22 88888.00 2009-08-19 13:26:16.125 231 12713.38 123.28 54955.22 88888.00 2009-08-19 13:26:16.250 231 12713.35 123.22 54955.18 88888.00 2009-08-19 13:26:16.375 231 12713.38 123.17 54955.12 88888.00 2009-08-19 13:26:16.500 231 12713.40 123.20 54955.18 88888.00 2009-08-19 13:26:16.625 231 12713.45 123.22 54955.18 88888.00 2009-08-19 13:26:16.750 231 12713.45 123.22 54955.18 88888.00 2009-08-19 13:26:16.875 231 12713.42 123.30 54955.18 88888.00 2009-08-19 13:26:17.000 231 12713.45 123.25 54955.18 88888.00 2009-08-19 13:26:17.125 231 12713.50 123.20 54955.18 88888.00 2009-08-19 13:26:17.250 231 12713.58 123.25 54955.18 88888.00 2009-08-19 13:26:17.375 231 12713.67 123.35 54955.20 88888.00 2009-08-19 13:26:17.500 231 12713.70 123.33 54955.20 88888.00 2009-08-19 13:26:17.625 231 12713.70 123.30 54955.20 88888.00 2009-08-19 13:26:17.750 231 12713.70 123.33 54955.20 88888.00 2009-08-19 13:26:17.875 231 12713.67 123.35 54955.20 88888.00 2009-08-19 13:26:18.000 231 12713.67 123.33 54955.18 88888.00 2009-08-19 13:26:18.125 231 12713.65 123.30 54955.20 88888.00 2009-08-19 13:26:18.250 231 12713.67 123.35 54955.25 88888.00 2009-08-19 13:26:18.375 231 12713.62 123.33 54955.20 88888.00 2009-08-19 13:26:18.500 231 12713.60 123.30 54955.20 88888.00 2009-08-19 13:26:18.625 231 12713.65 123.28 54955.20 88888.00 2009-08-19 13:26:18.750 231 12713.65 123.25 54955.20 88888.00 2009-08-19 13:26:18.875 231 12713.70 123.25 54955.20 88888.00 2009-08-19 13:26:19.000 231 12713.65 123.22 54955.20 88888.00 2009-08-19 13:26:19.125 231 12713.62 123.20 54955.18 88888.00 2009-08-19 13:26:19.250 231 12713.70 123.28 54955.20 88888.00 2009-08-19 13:26:19.375 231 12713.70 123.30 54955.22 88888.00 2009-08-19 13:26:19.500 231 12713.67 123.30 54955.22 88888.00 2009-08-19 13:26:19.625 231 12713.73 123.30 54955.22 88888.00 2009-08-19 13:26:19.750 231 12713.73 123.28 54955.20 88888.00 2009-08-19 13:26:19.875 231 12713.75 123.30 54955.22 88888.00 2009-08-19 13:26:20.000 231 12713.75 123.30 54955.22 88888.00 2009-08-19 13:26:20.125 231 12713.75 123.28 54955.22 88888.00 2009-08-19 13:26:20.250 231 12713.70 123.25 54955.25 88888.00 2009-08-19 13:26:20.375 231 12713.67 123.25 54955.22 88888.00 2009-08-19 13:26:20.500 231 12713.65 123.28 54955.20 88888.00 2009-08-19 13:26:20.625 231 12713.67 123.28 54955.25 88888.00 2009-08-19 13:26:20.750 231 12713.60 123.28 54955.28 88888.00 2009-08-19 13:26:20.875 231 12713.58 123.40 54955.30 88888.00 2009-08-19 13:26:21.000 231 12713.60 123.42 54955.28 88888.00 2009-08-19 13:26:21.125 231 12713.62 123.35 54955.28 88888.00 2009-08-19 13:26:21.250 231 12713.67 123.35 54955.28 88888.00 2009-08-19 13:26:21.375 231 12713.65 123.35 54955.30 88888.00 2009-08-19 13:26:21.500 231 12713.65 123.38 54955.30 88888.00 2009-08-19 13:26:21.625 231 12713.60 123.33 54955.30 88888.00 2009-08-19 13:26:21.750 231 12713.58 123.30 54955.28 88888.00 2009-08-19 13:26:21.875 231 12713.50 123.30 54955.28 88888.00 2009-08-19 13:26:22.000 231 12713.50 123.28 54955.28 88888.00 2009-08-19 13:26:22.125 231 12713.58 123.28 54955.30 88888.00 2009-08-19 13:26:22.250 231 12713.60 123.25 54955.32 88888.00 2009-08-19 13:26:22.375 231 12713.60 123.25 54955.30 88888.00 2009-08-19 13:26:22.500 231 12713.52 123.20 54955.30 88888.00 2009-08-19 13:26:22.625 231 12713.45 123.20 54955.30 88888.00 2009-08-19 13:26:22.750 231 12713.52 123.20 54955.32 88888.00 2009-08-19 13:26:22.875 231 12713.50 123.20 54955.32 88888.00 2009-08-19 13:26:23.000 231 12713.52 123.22 54955.30 88888.00 2009-08-19 13:26:23.125 231 12713.55 123.25 54955.32 88888.00 2009-08-19 13:26:23.250 231 12713.48 123.25 54955.35 88888.00 2009-08-19 13:26:23.375 231 12713.42 123.22 54955.32 88888.00 2009-08-19 13:26:23.500 231 12713.42 123.15 54955.35 88888.00 2009-08-19 13:26:23.625 231 12713.40 123.15 54955.35 88888.00 2009-08-19 13:26:23.750 231 12713.35 123.10 54955.38 88888.00 2009-08-19 13:26:23.875 231 12713.35 123.08 54955.35 88888.00 2009-08-19 13:26:24.000 231 12713.33 123.05 54955.32 88888.00 2009-08-19 13:26:24.125 231 12713.27 123.05 54955.35 88888.00 2009-08-19 13:26:24.250 231 12713.27 122.97 54955.35 88888.00 2009-08-19 13:26:24.375 231 12713.27 122.92 54955.38 88888.00 2009-08-19 13:26:24.500 231 12713.27 123.00 54955.40 88888.00 2009-08-19 13:26:24.625 231 12713.27 123.05 54955.43 88888.00 2009-08-19 13:26:24.750 231 12713.27 123.00 54955.40 88888.00 2009-08-19 13:26:24.875 231 12713.25 122.97 54955.43 88888.00 2009-08-19 13:26:25.000 231 12713.23 123.00 54955.40 88888.00 2009-08-19 13:26:25.125 231 12713.15 122.95 54955.43 88888.00 2009-08-19 13:26:25.250 231 12713.08 122.88 54955.45 88888.00 2009-08-19 13:26:25.375 231 12713.08 122.85 54955.43 88888.00 2009-08-19 13:26:25.500 231 12713.10 122.85 54955.43 88888.00 2009-08-19 13:26:25.625 231 12713.08 122.75 54955.43 88888.00 2009-08-19 13:26:25.750 231 12713.08 122.67 54955.40 88888.00 2009-08-19 13:26:25.875 231 12713.10 122.78 54955.47 88888.00 2009-08-19 13:26:26.000 231 12713.08 122.80 54955.47 88888.00 2009-08-19 13:26:26.125 231 12712.98 122.78 54955.47 88888.00 2009-08-19 13:26:26.250 231 12712.90 122.70 54955.47 88888.00 2009-08-19 13:26:26.375 231 12712.85 122.70 54955.47 88888.00 2009-08-19 13:26:26.500 231 12712.85 122.67 54955.50 88888.00 2009-08-19 13:26:26.625 231 12712.80 122.60 54955.47 88888.00 2009-08-19 13:26:26.750 231 12712.75 122.58 54955.50 88888.00 2009-08-19 13:26:26.875 231 12712.75 122.62 54955.53 88888.00 2009-08-19 13:26:27.000 231 12712.67 122.60 54955.53 88888.00 2009-08-19 13:26:27.125 231 12712.52 122.53 54955.50 88888.00 2009-08-19 13:26:27.250 231 12712.48 122.50 54955.53 88888.00 2009-08-19 13:26:27.375 231 12712.52 122.50 54955.55 88888.00 2009-08-19 13:26:27.500 231 12712.50 122.45 54955.55 88888.00 2009-08-19 13:26:27.625 231 12712.50 122.50 54955.55 88888.00 2009-08-19 13:26:27.750 231 12712.50 122.42 54955.55 88888.00 2009-08-19 13:26:27.875 231 12712.40 122.40 54955.53 88888.00 2009-08-19 13:26:28.000 231 12712.33 122.38 54955.55 88888.00 2009-08-19 13:26:28.125 231 12712.20 122.38 54955.55 88888.00 2009-08-19 13:26:28.250 231 12712.10 122.35 54955.60 88888.00 2009-08-19 13:26:28.375 231 12712.08 122.35 54955.57 88888.00 2009-08-19 13:26:28.500 231 12712.10 122.38 54955.62 88888.00 2009-08-19 13:26:28.625 231 12712.02 122.35 54955.65 88888.00 2009-08-19 13:26:28.750 231 12711.85 122.28 54955.62 88888.00 2009-08-19 13:26:28.875 231 12711.80 122.20 54955.57 88888.00 2009-08-19 13:26:29.000 231 12711.83 122.20 54955.60 88888.00 2009-08-19 13:26:29.125 231 12711.92 122.22 54955.62 88888.00 2009-08-19 13:26:29.250 231 12711.98 122.30 54955.65 88888.00 2009-08-19 13:26:29.375 231 12711.90 122.25 54955.65 88888.00 2009-08-19 13:26:29.500 231 12711.75 122.08 54955.60 88888.00 2009-08-19 13:26:29.625 231 12711.70 122.03 54955.60 88888.00 2009-08-19 13:26:29.750 231 12711.77 122.08 54955.65 88888.00 2009-08-19 13:26:29.875 231 12711.85 122.15 54955.65 88888.00 2009-08-19 13:26:30.000 231 12711.83 122.15 54955.68 88888.00 2009-08-19 13:26:30.125 231 12711.75 122.05 54955.68 88888.00 2009-08-19 13:26:30.250 231 12711.75 122.00 54955.65 88888.00 2009-08-19 13:26:30.375 231 12711.77 122.03 54955.65 88888.00 2009-08-19 13:26:30.500 231 12711.73 122.05 54955.68 88888.00 2009-08-19 13:26:30.625 231 12711.67 122.03 54955.68 88888.00 2009-08-19 13:26:30.750 231 12711.65 122.00 54955.70 88888.00 2009-08-19 13:26:30.875 231 12711.60 122.05 54955.70 88888.00 2009-08-19 13:26:31.000 231 12711.62 122.12 54955.68 88888.00 2009-08-19 13:26:31.125 231 12711.62 122.10 54955.65 88888.00 2009-08-19 13:26:31.250 231 12711.58 122.00 54955.70 88888.00 2009-08-19 13:26:31.375 231 12711.62 122.03 54955.65 88888.00 2009-08-19 13:26:31.500 231 12711.60 122.05 54955.68 88888.00 2009-08-19 13:26:31.625 231 12711.52 121.97 54955.68 88888.00 2009-08-19 13:26:31.750 231 12711.48 122.03 54955.68 88888.00 2009-08-19 13:26:31.875 231 12711.50 122.10 54955.68 88888.00 2009-08-19 13:26:32.000 231 12711.52 122.08 54955.68 88888.00 2009-08-19 13:26:32.125 231 12711.52 122.08 54955.72 88888.00 2009-08-19 13:26:32.250 231 12711.50 122.05 54955.70 88888.00 2009-08-19 13:26:32.375 231 12711.48 122.03 54955.68 88888.00 2009-08-19 13:26:32.500 231 12711.40 121.97 54955.70 88888.00 2009-08-19 13:26:32.625 231 12711.45 121.97 54955.68 88888.00 2009-08-19 13:26:32.750 231 12711.45 122.00 54955.68 88888.00 2009-08-19 13:26:32.875 231 12711.42 121.92 54955.65 88888.00 2009-08-19 13:26:33.000 231 12711.40 121.90 54955.68 88888.00 2009-08-19 13:26:33.125 231 12711.35 121.92 54955.68 88888.00 2009-08-19 13:26:33.250 231 12711.38 121.90 54955.68 88888.00 2009-08-19 13:26:33.375 231 12711.42 121.88 54955.70 88888.00 2009-08-19 13:26:33.500 231 12711.45 121.90 54955.70 88888.00 2009-08-19 13:26:33.625 231 12711.52 121.90 54955.72 88888.00 2009-08-19 13:26:33.750 231 12711.52 121.88 54955.70 88888.00 2009-08-19 13:26:33.875 231 12711.45 121.85 54955.70 88888.00 2009-08-19 13:26:34.000 231 12711.45 121.90 54955.70 88888.00 2009-08-19 13:26:34.125 231 12711.38 121.90 54955.70 88888.00 2009-08-19 13:26:34.250 231 12711.38 121.88 54955.65 88888.00 2009-08-19 13:26:34.375 231 12711.38 121.83 54955.65 88888.00 2009-08-19 13:26:34.500 231 12711.48 121.85 54955.70 88888.00 2009-08-19 13:26:34.625 231 12711.50 121.85 54955.70 88888.00 2009-08-19 13:26:34.750 231 12711.48 121.85 54955.68 88888.00 2009-08-19 13:26:34.875 231 12711.42 121.88 54955.68 88888.00 2009-08-19 13:26:35.000 231 12711.48 121.85 54955.65 88888.00 2009-08-19 13:26:35.125 231 12711.48 121.85 54955.65 88888.00 2009-08-19 13:26:35.250 231 12711.52 121.90 54955.70 88888.00 2009-08-19 13:26:35.375 231 12711.55 121.92 54955.68 88888.00 2009-08-19 13:26:35.500 231 12711.48 121.92 54955.65 88888.00 2009-08-19 13:26:35.625 231 12711.42 121.88 54955.68 88888.00 2009-08-19 13:26:35.750 231 12711.45 121.85 54955.65 88888.00 2009-08-19 13:26:35.875 231 12711.55 121.85 54955.68 88888.00 2009-08-19 13:26:36.000 231 12711.60 121.88 54955.65 88888.00 2009-08-19 13:26:36.125 231 12711.55 121.85 54955.62 88888.00 2009-08-19 13:26:36.250 231 12711.52 121.85 54955.65 88888.00 2009-08-19 13:26:36.375 231 12711.58 121.88 54955.62 88888.00 2009-08-19 13:26:36.500 231 12711.62 121.97 54955.65 88888.00 2009-08-19 13:26:36.625 231 12711.62 121.97 54955.62 88888.00 2009-08-19 13:26:36.750 231 12711.67 122.00 54955.65 88888.00 2009-08-19 13:26:36.875 231 12711.70 122.03 54955.62 88888.00 2009-08-19 13:26:37.000 231 12711.73 122.03 54955.62 88888.00 2009-08-19 13:26:37.125 231 12711.70 121.97 54955.60 88888.00 2009-08-19 13:26:37.250 231 12711.70 121.92 54955.62 88888.00 2009-08-19 13:26:37.375 231 12711.77 121.95 54955.60 88888.00 2009-08-19 13:26:37.500 231 12711.83 122.03 54955.60 88888.00 2009-08-19 13:26:37.625 231 12711.92 122.08 54955.57 88888.00 2009-08-19 13:26:37.750 231 12711.95 122.08 54955.55 88888.00 2009-08-19 13:26:37.875 231 12711.92 122.08 54955.55 88888.00 2009-08-19 13:26:38.000 231 12711.92 122.12 54955.55 88888.00 2009-08-19 13:26:38.125 231 12711.88 122.10 54955.57 88888.00 2009-08-19 13:26:38.250 231 12711.83 122.20 54955.57 88888.00 2009-08-19 13:26:38.375 231 12711.90 122.17 54955.55 88888.00 2009-08-19 13:26:38.500 231 12711.98 122.12 54955.53 88888.00 2009-08-19 13:26:38.625 231 12712.00 122.12 54955.53 88888.00 2009-08-19 13:26:38.750 231 12711.98 122.17 54955.53 88888.00 2009-08-19 13:26:38.875 231 12712.02 122.20 54955.53 88888.00 2009-08-19 13:26:39.000 231 12712.05 122.20 54955.53 88888.00 2009-08-19 13:26:39.125 231 12712.00 122.20 54955.57 88888.00 2009-08-19 13:26:39.250 231 12711.98 122.22 54955.53 88888.00 2009-08-19 13:26:39.375 231 12712.02 122.20 54955.50 88888.00 2009-08-19 13:26:39.500 231 12712.02 122.17 54955.50 88888.00 2009-08-19 13:26:39.625 231 12712.00 122.17 54955.50 88888.00 2009-08-19 13:26:39.750 231 12711.98 122.22 54955.50 88888.00 2009-08-19 13:26:39.875 231 12712.02 122.25 54955.50 88888.00 2009-08-19 13:26:40.000 231 12712.00 122.20 54955.47 88888.00 2009-08-19 13:26:40.125 231 12711.98 122.20 54955.53 88888.00 2009-08-19 13:26:40.250 231 12711.92 122.15 54955.53 88888.00 2009-08-19 13:26:40.375 231 12711.98 122.17 54955.53 88888.00 2009-08-19 13:26:40.500 231 12712.05 122.22 54955.55 88888.00 2009-08-19 13:26:40.625 231 12712.12 122.25 54955.57 88888.00 2009-08-19 13:26:40.750 231 12712.12 122.25 54955.57 88888.00 2009-08-19 13:26:40.875 231 12712.15 122.20 54955.57 88888.00 2009-08-19 13:26:41.000 231 12712.15 122.12 54955.53 88888.00 2009-08-19 13:26:41.125 231 12712.02 122.05 54955.50 88888.00 2009-08-19 13:26:41.250 231 12712.05 122.08 54955.57 88888.00 2009-08-19 13:26:41.375 231 12712.10 122.08 54955.55 88888.00 2009-08-19 13:26:41.500 231 12712.15 122.00 54955.53 88888.00 2009-08-19 13:26:41.625 231 12712.25 121.97 54955.50 88888.00 2009-08-19 13:26:41.750 231 12712.20 122.00 54955.53 88888.00 2009-08-19 13:26:41.875 231 12712.17 121.92 54955.53 88888.00 2009-08-19 13:26:42.000 231 12712.15 121.83 54955.50 88888.00 2009-08-19 13:26:42.125 231 12712.15 121.75 54955.50 88888.00 2009-08-19 13:26:42.250 231 12712.17 121.80 54955.53 88888.00 2009-08-19 13:26:42.375 231 12712.25 121.83 54955.55 88888.00 2009-08-19 13:26:42.500 231 12712.35 121.85 54955.55 88888.00 2009-08-19 13:26:42.625 231 12712.27 121.78 54955.55 88888.00 2009-08-19 13:26:42.750 231 12712.23 121.72 54955.50 88888.00 2009-08-19 13:26:42.875 231 12712.25 121.75 54955.50 88888.00 2009-08-19 13:26:43.000 231 12712.30 121.75 54955.50 88888.00 2009-08-19 13:26:43.125 231 12712.27 121.72 54955.47 88888.00 2009-08-19 13:26:43.250 231 12712.33 121.80 54955.53 88888.00 2009-08-19 13:26:43.375 231 12712.35 121.80 54955.53 88888.00 2009-08-19 13:26:43.500 231 12712.40 121.80 54955.53 88888.00 2009-08-19 13:26:43.625 231 12712.38 121.75 54955.53 88888.00 2009-08-19 13:26:43.750 231 12712.35 121.72 54955.53 88888.00 2009-08-19 13:26:43.875 231 12712.40 121.75 54955.53 88888.00 2009-08-19 13:26:44.000 231 12712.50 121.72 54955.50 88888.00 2009-08-19 13:26:44.125 231 12712.52 121.70 54955.50 88888.00 2009-08-19 13:26:44.250 231 12712.58 121.70 54955.53 88888.00 2009-08-19 13:26:44.375 231 12712.60 121.70 54955.53 88888.00 2009-08-19 13:26:44.500 231 12712.58 121.70 54955.47 88888.00 2009-08-19 13:26:44.625 231 12712.60 121.75 54955.47 88888.00 2009-08-19 13:26:44.750 231 12712.60 121.75 54955.50 88888.00 2009-08-19 13:26:44.875 231 12712.62 121.72 54955.50 88888.00 2009-08-19 13:26:45.000 231 12712.75 121.75 54955.47 88888.00 2009-08-19 13:26:45.125 231 12712.75 121.75 54955.43 88888.00 2009-08-19 13:26:45.250 231 12712.67 121.78 54955.47 88888.00 2009-08-19 13:26:45.375 231 12712.70 121.78 54955.45 88888.00 2009-08-19 13:26:45.500 231 12712.73 121.78 54955.45 88888.00 2009-08-19 13:26:45.625 231 12712.77 121.72 54955.43 88888.00 2009-08-19 13:26:45.750 231 12712.85 121.70 54955.43 88888.00 2009-08-19 13:26:45.875 231 12712.92 121.72 54955.43 88888.00 2009-08-19 13:26:46.000 231 12712.90 121.72 54955.43 88888.00 2009-08-19 13:26:46.125 231 12712.92 121.72 54955.43 88888.00 2009-08-19 13:26:46.250 231 12712.98 121.75 54955.40 88888.00 2009-08-19 13:26:46.375 231 12712.98 121.75 54955.40 88888.00 2009-08-19 13:26:46.500 231 12712.95 121.78 54955.38 88888.00 2009-08-19 13:26:46.625 231 12713.05 121.72 54955.35 88888.00 2009-08-19 13:26:46.750 231 12713.10 121.78 54955.35 88888.00 2009-08-19 13:26:46.875 231 12713.12 121.80 54955.35 88888.00 2009-08-19 13:26:47.000 231 12713.12 121.80 54955.38 88888.00 2009-08-19 13:26:47.125 231 12713.05 121.72 54955.35 88888.00 2009-08-19 13:26:47.250 231 12713.02 121.70 54955.32 88888.00 2009-08-19 13:26:47.375 231 12713.12 121.75 54955.32 88888.00 2009-08-19 13:26:47.500 231 12713.23 121.75 54955.32 88888.00 2009-08-19 13:26:47.625 231 12713.25 121.75 54955.30 88888.00 2009-08-19 13:26:47.750 231 12713.25 121.72 54955.28 88888.00 2009-08-19 13:26:47.875 231 12713.25 121.75 54955.32 88888.00 2009-08-19 13:26:48.000 231 12713.30 121.80 54955.30 88888.00 2009-08-19 13:26:48.125 231 12713.33 121.83 54955.30 88888.00 2009-08-19 13:26:48.250 231 12713.27 121.83 54955.30 88888.00 2009-08-19 13:26:48.375 231 12713.35 121.78 54955.30 88888.00 2009-08-19 13:26:48.500 231 12713.35 121.78 54955.28 88888.00 2009-08-19 13:26:48.625 231 12713.35 121.78 54955.28 88888.00 2009-08-19 13:26:48.750 231 12713.33 121.80 54955.28 88888.00 2009-08-19 13:26:48.875 231 12713.38 121.83 54955.25 88888.00 2009-08-19 13:26:49.000 231 12713.40 121.83 54955.25 88888.00 2009-08-19 13:26:49.125 231 12713.42 121.85 54955.25 88888.00 2009-08-19 13:26:49.250 231 12713.38 121.92 54955.25 88888.00 2009-08-19 13:26:49.375 231 12713.40 121.95 54955.25 88888.00 2009-08-19 13:26:49.500 231 12713.42 121.90 54955.25 88888.00 2009-08-19 13:26:49.625 231 12713.45 121.95 54955.25 88888.00 2009-08-19 13:26:49.750 231 12713.35 121.92 54955.25 88888.00 2009-08-19 13:26:49.875 231 12713.25 121.95 54955.25 88888.00 2009-08-19 13:26:50.000 231 12713.27 121.95 54955.22 88888.00 2009-08-19 13:26:50.125 231 12713.38 121.95 54955.22 88888.00 2009-08-19 13:26:50.250 231 12713.40 122.05 54955.25 88888.00 2009-08-19 13:26:50.375 231 12713.45 122.05 54955.22 88888.00 2009-08-19 13:26:50.500 231 12713.42 122.05 54955.22 88888.00 2009-08-19 13:26:50.625 231 12713.42 122.10 54955.25 88888.00 2009-08-19 13:26:50.750 231 12713.40 122.12 54955.22 88888.00 2009-08-19 13:26:50.875 231 12713.40 122.12 54955.25 88888.00 2009-08-19 13:26:51.000 231 12713.35 122.08 54955.20 88888.00 2009-08-19 13:26:51.125 231 12713.38 122.10 54955.20 88888.00 2009-08-19 13:26:51.250 231 12713.42 122.17 54955.20 88888.00 2009-08-19 13:26:51.375 231 12713.40 122.28 54955.20 88888.00 2009-08-19 13:26:51.500 231 12713.38 122.25 54955.18 88888.00 2009-08-19 13:26:51.625 231 12713.38 122.22 54955.18 88888.00 2009-08-19 13:26:51.750 231 12713.40 122.25 54955.20 88888.00 2009-08-19 13:26:51.875 231 12713.38 122.28 54955.20 88888.00 2009-08-19 13:26:52.000 231 12713.40 122.28 54955.15 88888.00 2009-08-19 13:26:52.125 231 12713.30 122.28 54955.12 88888.00 2009-08-19 13:26:52.250 231 12713.25 122.28 54955.15 88888.00 2009-08-19 13:26:52.375 231 12713.30 122.30 54955.18 88888.00 2009-08-19 13:26:52.500 231 12713.35 122.40 54955.20 88888.00 2009-08-19 13:26:52.625 231 12713.38 122.45 54955.22 88888.00 2009-08-19 13:26:52.750 231 12713.40 122.40 54955.20 88888.00 2009-08-19 13:26:52.875 231 12713.40 122.35 54955.20 88888.00 2009-08-19 13:26:53.000 231 12713.40 122.35 54955.18 88888.00 2009-08-19 13:26:53.125 231 12713.40 122.38 54955.20 88888.00 2009-08-19 13:26:53.250 231 12713.27 122.38 54955.22 88888.00 2009-08-19 13:26:53.375 231 12713.30 122.40 54955.22 88888.00 2009-08-19 13:26:53.500 231 12713.33 122.42 54955.22 88888.00 2009-08-19 13:26:53.625 231 12713.30 122.45 54955.22 88888.00 2009-08-19 13:26:53.750 231 12713.27 122.50 54955.25 88888.00 2009-08-19 13:26:53.875 231 12713.25 122.53 54955.22 88888.00 2009-08-19 13:26:54.000 231 12713.25 122.50 54955.20 88888.00 2009-08-19 13:26:54.125 231 12713.27 122.42 54955.20 88888.00 2009-08-19 13:26:54.250 231 12713.17 122.33 54955.20 88888.00 2009-08-19 13:26:54.375 231 12713.17 122.38 54955.22 88888.00 2009-08-19 13:26:54.500 231 12713.20 122.40 54955.22 88888.00 2009-08-19 13:26:54.625 231 12713.17 122.38 54955.22 88888.00 2009-08-19 13:26:54.750 231 12713.17 122.38 54955.22 88888.00 2009-08-19 13:26:54.875 231 12713.17 122.42 54955.22 88888.00 2009-08-19 13:26:55.000 231 12713.17 122.40 54955.20 88888.00 2009-08-19 13:26:55.125 231 12713.15 122.40 54955.20 88888.00 2009-08-19 13:26:55.250 231 12713.15 122.38 54955.20 88888.00 2009-08-19 13:26:55.375 231 12713.25 122.40 54955.20 88888.00 2009-08-19 13:26:55.500 231 12713.20 122.35 54955.20 88888.00 2009-08-19 13:26:55.625 231 12713.20 122.28 54955.20 88888.00 2009-08-19 13:26:55.750 231 12713.25 122.30 54955.22 88888.00 2009-08-19 13:26:55.875 231 12713.27 122.30 54955.22 88888.00 2009-08-19 13:26:56.000 231 12713.30 122.33 54955.22 88888.00 2009-08-19 13:26:56.125 231 12713.27 122.33 54955.22 88888.00 2009-08-19 13:26:56.250 231 12713.23 122.22 54955.20 88888.00 2009-08-19 13:26:56.375 231 12713.27 122.25 54955.20 88888.00 2009-08-19 13:26:56.500 231 12713.27 122.25 54955.18 88888.00 2009-08-19 13:26:56.625 231 12713.27 122.20 54955.18 88888.00 2009-08-19 13:26:56.750 231 12713.27 122.22 54955.20 88888.00 2009-08-19 13:26:56.875 231 12713.35 122.20 54955.20 88888.00 2009-08-19 13:26:57.000 231 12713.42 122.17 54955.20 88888.00 2009-08-19 13:26:57.125 231 12713.42 122.12 54955.20 88888.00 2009-08-19 13:26:57.250 231 12713.42 122.12 54955.20 88888.00 2009-08-19 13:26:57.375 231 12713.40 122.10 54955.18 88888.00 2009-08-19 13:26:57.500 231 12713.48 122.08 54955.20 88888.00 2009-08-19 13:26:57.625 231 12713.55 122.08 54955.18 88888.00 2009-08-19 13:26:57.750 231 12713.52 122.08 54955.18 88888.00 2009-08-19 13:26:57.875 231 12713.52 122.08 54955.15 88888.00 2009-08-19 13:26:58.000 231 12713.55 122.08 54955.15 88888.00 2009-08-19 13:26:58.125 231 12713.62 122.08 54955.20 88888.00 2009-08-19 13:26:58.250 231 12713.62 122.10 54955.20 88888.00 2009-08-19 13:26:58.375 231 12713.70 122.10 54955.15 88888.00 2009-08-19 13:26:58.500 231 12713.73 122.10 54955.12 88888.00 2009-08-19 13:26:58.625 231 12713.77 122.15 54955.15 88888.00 2009-08-19 13:26:58.750 231 12713.83 122.22 54955.18 88888.00 2009-08-19 13:26:58.875 231 12713.88 122.17 54955.18 88888.00 2009-08-19 13:26:59.000 231 12713.90 122.15 54955.18 88888.00 2009-08-19 13:26:59.125 231 12713.85 122.10 54955.12 88888.00 2009-08-19 13:26:59.250 231 12713.80 122.08 54955.12 88888.00 2009-08-19 13:26:59.375 231 12713.90 122.10 54955.12 88888.00 2009-08-19 13:26:59.500 231 12713.98 122.20 54955.18 88888.00 2009-08-19 13:26:59.625 231 12714.02 122.22 54955.18 88888.00 2009-08-19 13:26:59.750 231 12714.00 122.20 54955.15 88888.00 2009-08-19 13:26:59.875 231 12713.98 122.20 54955.18 88888.00 2009-08-19 13:27:00.000 231 12714.02 122.15 54955.15 88888.00 2009-08-19 13:27:00.125 231 12713.98 122.15 54955.15 88888.00 2009-08-19 13:27:00.250 231 12713.98 122.17 54955.15 88888.00 2009-08-19 13:27:00.375 231 12714.08 122.17 54955.15 88888.00 2009-08-19 13:27:00.500 231 12714.10 122.12 54955.12 88888.00 2009-08-19 13:27:00.625 231 12714.08 122.12 54955.10 88888.00 2009-08-19 13:27:00.750 231 12714.12 122.15 54955.12 88888.00 2009-08-19 13:27:00.875 231 12714.23 122.12 54955.12 88888.00 2009-08-19 13:27:01.000 231 12714.23 122.17 54955.15 88888.00 2009-08-19 13:27:01.125 231 12714.15 122.12 54955.15 88888.00 2009-08-19 13:27:01.250 231 12714.02 122.08 54955.12 88888.00 2009-08-19 13:27:01.375 231 12714.10 122.08 54955.18 88888.00 2009-08-19 13:27:01.500 231 12714.25 122.12 54955.15 88888.00 2009-08-19 13:27:01.625 231 12714.27 122.15 54955.15 88888.00 2009-08-19 13:27:01.750 231 12714.25 122.10 54955.12 88888.00 2009-08-19 13:27:01.875 231 12714.23 122.08 54955.12 88888.00 2009-08-19 13:27:02.000 231 12714.17 122.05 54955.12 88888.00 2009-08-19 13:27:02.125 231 12714.25 122.12 54955.12 88888.00 2009-08-19 13:27:02.250 231 12714.30 122.15 54955.15 88888.00 2009-08-19 13:27:02.375 231 12714.40 122.12 54955.15 88888.00 2009-08-19 13:27:02.500 231 12714.42 122.10 54955.15 88888.00 2009-08-19 13:27:02.625 231 12714.45 122.10 54955.12 88888.00 2009-08-19 13:27:02.750 231 12714.52 122.05 54955.10 88888.00 2009-08-19 13:27:02.875 231 12714.55 122.05 54955.07 88888.00 2009-08-19 13:27:03.000 231 12714.48 122.08 54955.07 88888.00 2009-08-19 13:27:03.125 231 12714.48 122.08 54955.10 88888.00 2009-08-19 13:27:03.250 231 12714.48 122.03 54955.07 88888.00 2009-08-19 13:27:03.375 231 12714.52 122.00 54955.05 88888.00 2009-08-19 13:27:03.500 231 12714.58 122.03 54955.07 88888.00 2009-08-19 13:27:03.625 231 12714.62 122.05 54955.10 88888.00 2009-08-19 13:27:03.750 231 12714.65 122.10 54955.12 88888.00 2009-08-19 13:27:03.875 231 12714.70 122.12 54955.15 88888.00 2009-08-19 13:27:04.000 231 12714.65 122.12 54955.12 88888.00 2009-08-19 13:27:04.125 231 12714.62 122.12 54955.12 88888.00 2009-08-19 13:27:04.250 231 12714.65 122.10 54955.15 88888.00 2009-08-19 13:27:04.375 231 12714.73 122.15 54955.10 88888.00 2009-08-19 13:27:04.500 231 12714.67 122.12 54955.10 88888.00 2009-08-19 13:27:04.625 231 12714.62 122.10 54955.10 88888.00 2009-08-19 13:27:04.750 231 12714.67 122.08 54955.12 88888.00 2009-08-19 13:27:04.875 231 12714.77 122.15 54955.12 88888.00 2009-08-19 13:27:05.000 231 12714.83 122.15 54955.10 88888.00 2009-08-19 13:27:05.125 231 12714.83 122.15 54955.10 88888.00 2009-08-19 13:27:05.250 231 12714.80 122.12 54955.10 88888.00 2009-08-19 13:27:05.375 231 12714.85 122.15 54955.12 88888.00 2009-08-19 13:27:05.500 231 12714.90 122.20 54955.10 88888.00 2009-08-19 13:27:05.625 231 12714.90 122.17 54955.10 88888.00 2009-08-19 13:27:05.750 231 12714.88 122.15 54955.10 88888.00 2009-08-19 13:27:05.875 231 12714.88 122.15 54955.12 88888.00 2009-08-19 13:27:06.000 231 12714.88 122.17 54955.12 88888.00 2009-08-19 13:27:06.125 231 12714.83 122.12 54955.12 88888.00 2009-08-19 13:27:06.250 231 12714.85 122.15 54955.15 88888.00 2009-08-19 13:27:06.375 231 12714.90 122.17 54955.12 88888.00 2009-08-19 13:27:06.500 231 12714.85 122.17 54955.15 88888.00 2009-08-19 13:27:06.625 231 12714.85 122.17 54955.15 88888.00 2009-08-19 13:27:06.750 231 12714.98 122.22 54955.15 88888.00 2009-08-19 13:27:06.875 231 12715.05 122.22 54955.15 88888.00 2009-08-19 13:27:07.000 231 12715.05 122.12 54955.10 88888.00 2009-08-19 13:27:07.125 231 12714.98 122.08 54955.10 88888.00 2009-08-19 13:27:07.250 231 12714.98 122.15 54955.18 88888.00 2009-08-19 13:27:07.375 231 12715.00 122.17 54955.15 88888.00 2009-08-19 13:27:07.500 231 12714.95 122.12 54955.12 88888.00 2009-08-19 13:27:07.625 231 12714.90 122.12 54955.15 88888.00 2009-08-19 13:27:07.750 231 12714.92 122.12 54955.18 88888.00 2009-08-19 13:27:07.875 231 12714.92 122.10 54955.18 88888.00 2009-08-19 13:27:08.000 231 12714.95 122.15 54955.20 88888.00 2009-08-19 13:27:08.125 231 12714.95 122.20 54955.22 88888.00 2009-08-19 13:27:08.250 231 12714.92 122.12 54955.22 88888.00 2009-08-19 13:27:08.375 231 12714.95 122.10 54955.20 88888.00 2009-08-19 13:27:08.500 231 12714.90 122.15 54955.20 88888.00 2009-08-19 13:27:08.625 231 12714.83 122.12 54955.18 88888.00 2009-08-19 13:27:08.750 231 12714.83 122.12 54955.22 88888.00 2009-08-19 13:27:08.875 231 12714.83 122.17 54955.25 88888.00 2009-08-19 13:27:09.000 231 12714.77 122.12 54955.25 88888.00 2009-08-19 13:27:09.125 231 12714.75 122.10 54955.25 88888.00 2009-08-19 13:27:09.250 231 12714.67 122.08 54955.25 88888.00 2009-08-19 13:27:09.375 231 12714.70 122.08 54955.25 88888.00 2009-08-19 13:27:09.500 231 12714.75 122.05 54955.25 88888.00 2009-08-19 13:27:09.625 231 12714.67 122.00 54955.22 88888.00 2009-08-19 13:27:09.750 231 12714.60 122.00 54955.28 88888.00 2009-08-19 13:27:09.875 231 12714.60 122.03 54955.28 88888.00 2009-08-19 13:27:10.000 231 12714.65 122.03 54955.25 88888.00 2009-08-19 13:27:10.125 231 12714.65 122.00 54955.25 88888.00 2009-08-19 13:27:10.250 231 12714.55 122.00 54955.28 88888.00 2009-08-19 13:27:10.375 231 12714.55 122.00 54955.28 88888.00 2009-08-19 13:27:10.500 231 12714.50 122.00 54955.28 88888.00 2009-08-19 13:27:10.625 231 12714.52 122.03 54955.32 88888.00 2009-08-19 13:27:10.750 231 12714.52 122.03 54955.30 88888.00 2009-08-19 13:27:10.875 231 12714.48 121.97 54955.30 88888.00 2009-08-19 13:27:11.000 231 12714.45 121.97 54955.30 88888.00 2009-08-19 13:27:11.125 231 12714.42 122.00 54955.32 88888.00 2009-08-19 13:27:11.250 231 12714.48 122.00 54955.35 88888.00 2009-08-19 13:27:11.375 231 12714.40 121.92 54955.35 88888.00 2009-08-19 13:27:11.500 231 12714.35 121.95 54955.35 88888.00 2009-08-19 13:27:11.625 231 12714.40 122.00 54955.35 88888.00 2009-08-19 13:27:11.750 231 12714.40 121.97 54955.38 88888.00 2009-08-19 13:27:11.875 231 12714.38 122.00 54955.40 88888.00 2009-08-19 13:27:12.000 231 12714.30 122.05 54955.43 88888.00 2009-08-19 13:27:12.125 231 12714.27 122.08 54955.43 88888.00 2009-08-19 13:27:12.250 231 12714.30 122.12 54955.45 88888.00 2009-08-19 13:27:12.375 231 12714.38 122.12 54955.43 88888.00 2009-08-19 13:27:12.500 231 12714.38 122.08 54955.43 88888.00 2009-08-19 13:27:12.625 231 12714.23 122.03 54955.40 88888.00 2009-08-19 13:27:12.750 231 12714.17 122.00 54955.40 88888.00 2009-08-19 13:27:12.875 231 12714.17 122.03 54955.43 88888.00 2009-08-19 13:27:13.000 231 12714.17 122.08 54955.40 88888.00 2009-08-19 13:27:13.125 231 12714.15 122.05 54955.43 88888.00 2009-08-19 13:27:13.250 231 12714.15 122.05 54955.45 88888.00 2009-08-19 13:27:13.375 231 12714.17 122.12 54955.47 88888.00 2009-08-19 13:27:13.500 231 12714.15 122.12 54955.50 88888.00 2009-08-19 13:27:13.625 231 12714.17 122.08 54955.45 88888.00 2009-08-19 13:27:13.750 231 12714.20 122.10 54955.45 88888.00 2009-08-19 13:27:13.875 231 12714.17 122.12 54955.47 88888.00 2009-08-19 13:27:14.000 231 12714.12 122.12 54955.47 88888.00 2009-08-19 13:27:14.125 231 12714.12 122.17 54955.50 88888.00 2009-08-19 13:27:14.250 231 12714.10 122.15 54955.55 88888.00 2009-08-19 13:27:14.375 231 12714.23 122.15 54955.55 88888.00 2009-08-19 13:27:14.500 231 12714.20 122.10 54955.53 88888.00 2009-08-19 13:27:14.625 231 12714.17 122.08 54955.53 88888.00 2009-08-19 13:27:14.750 231 12714.12 122.15 54955.53 88888.00 2009-08-19 13:27:14.875 231 12714.15 122.20 54955.55 88888.00 2009-08-19 13:27:15.000 231 12714.15 122.20 54955.55 88888.00 2009-08-19 13:27:15.125 231 12714.12 122.20 54955.55 88888.00 2009-08-19 13:27:15.250 231 12714.08 122.17 54955.55 88888.00 2009-08-19 13:27:15.375 231 12714.10 122.17 54955.55 88888.00 2009-08-19 13:27:15.500 231 12714.10 122.22 54955.55 88888.00 2009-08-19 13:27:15.625 231 12714.12 122.28 54955.57 88888.00 2009-08-19 13:27:15.750 231 12714.12 122.33 54955.60 88888.00 2009-08-19 13:27:15.875 231 12714.10 122.30 54955.57 88888.00 2009-08-19 13:27:16.000 231 12714.12 122.28 54955.57 88888.00 2009-08-19 13:27:16.125 231 12714.15 122.25 54955.60 88888.00 2009-08-19 13:27:16.250 231 12714.10 122.28 54955.57 88888.00 2009-08-19 13:27:16.375 231 12714.15 122.30 54955.55 88888.00 2009-08-19 13:27:16.500 231 12714.17 122.30 54955.55 88888.00 2009-08-19 13:27:16.625 231 12714.08 122.28 54955.57 88888.00 2009-08-19 13:27:16.750 231 12714.02 122.28 54955.60 88888.00 2009-08-19 13:27:16.875 231 12714.02 122.25 54955.55 88888.00 2009-08-19 13:27:17.000 231 12714.05 122.25 54955.55 88888.00 2009-08-19 13:27:17.125 231 12714.12 122.35 54955.57 88888.00 2009-08-19 13:27:17.250 231 12714.20 122.40 54955.60 88888.00 2009-08-19 13:27:17.375 231 12714.20 122.35 54955.57 88888.00 2009-08-19 13:27:17.500 231 12714.17 122.38 54955.60 88888.00 2009-08-19 13:27:17.625 231 12714.23 122.42 54955.60 88888.00 2009-08-19 13:27:17.750 231 12714.25 122.42 54955.60 88888.00 2009-08-19 13:27:17.875 231 12714.25 122.45 54955.62 88888.00 2009-08-19 13:27:18.000 231 12714.27 122.47 54955.68 88888.00 2009-08-19 13:27:18.125 231 12714.27 122.50 54955.68 88888.00 2009-08-19 13:27:18.250 231 12714.38 122.50 54955.68 88888.00 2009-08-19 13:27:18.375 231 12714.40 122.47 54955.68 88888.00 2009-08-19 13:27:18.500 231 12714.38 122.45 54955.65 88888.00 2009-08-19 13:27:18.625 231 12714.40 122.53 54955.65 88888.00 2009-08-19 13:27:18.750 231 12714.40 122.58 54955.65 88888.00 2009-08-19 13:27:18.875 231 12714.40 122.50 54955.65 88888.00 2009-08-19 13:27:19.000 231 12714.42 122.47 54955.65 88888.00 2009-08-19 13:27:19.125 231 12714.48 122.58 54955.65 88888.00 2009-08-19 13:27:19.250 231 12714.48 122.53 54955.68 88888.00 2009-08-19 13:27:19.375 231 12714.52 122.55 54955.68 88888.00 2009-08-19 13:27:19.500 231 12714.60 122.62 54955.72 88888.00 2009-08-19 13:27:19.625 231 12714.58 122.72 54955.72 88888.00 2009-08-19 13:27:19.750 231 12714.50 122.67 54955.72 88888.00 2009-08-19 13:27:19.875 231 12714.50 122.62 54955.70 88888.00 2009-08-19 13:27:20.000 231 12714.50 122.62 54955.65 88888.00 2009-08-19 13:27:20.125 231 12714.55 122.65 54955.65 88888.00 2009-08-19 13:27:20.250 231 12714.52 122.65 54955.68 88888.00 2009-08-19 13:27:20.375 231 12714.50 122.67 54955.70 88888.00 2009-08-19 13:27:20.500 231 12714.48 122.67 54955.68 88888.00 2009-08-19 13:27:20.625 231 12714.50 122.75 54955.70 88888.00 2009-08-19 13:27:20.750 231 12714.50 122.75 54955.70 88888.00 2009-08-19 13:27:20.875 231 12714.48 122.70 54955.70 88888.00 2009-08-19 13:27:21.000 231 12714.45 122.70 54955.70 88888.00 2009-08-19 13:27:21.125 231 12714.48 122.75 54955.72 88888.00 2009-08-19 13:27:21.250 231 12714.42 122.78 54955.70 88888.00 2009-08-19 13:27:21.375 231 12714.50 122.80 54955.70 88888.00 2009-08-19 13:27:21.500 231 12714.50 122.78 54955.70 88888.00 2009-08-19 13:27:21.625 231 12714.48 122.75 54955.68 88888.00 2009-08-19 13:27:21.750 231 12714.48 122.78 54955.70 88888.00 2009-08-19 13:27:21.875 231 12714.50 122.78 54955.72 88888.00 2009-08-19 13:27:22.000 231 12714.58 122.78 54955.72 88888.00 2009-08-19 13:27:22.125 231 12714.58 122.83 54955.75 88888.00 2009-08-19 13:27:22.250 231 12714.58 122.80 54955.78 88888.00 2009-08-19 13:27:22.375 231 12714.60 122.83 54955.75 88888.00 2009-08-19 13:27:22.500 231 12714.55 122.83 54955.72 88888.00 2009-08-19 13:27:22.625 231 12714.60 122.92 54955.75 88888.00 2009-08-19 13:27:22.750 231 12714.73 122.95 54955.78 88888.00 2009-08-19 13:27:22.875 231 12714.73 122.95 54955.80 88888.00 2009-08-19 13:27:23.000 231 12714.73 122.97 54955.80 88888.00 2009-08-19 13:27:23.125 231 12714.65 122.90 54955.75 88888.00 2009-08-19 13:27:23.250 231 12714.55 122.85 54955.72 88888.00 2009-08-19 13:27:23.375 231 12714.65 122.92 54955.72 88888.00 2009-08-19 13:27:23.500 231 12714.65 122.97 54955.75 88888.00 2009-08-19 13:27:23.625 231 12714.73 123.00 54955.78 88888.00 2009-08-19 13:27:23.750 231 12714.77 123.03 54955.80 88888.00 2009-08-19 13:27:23.875 231 12714.83 123.10 54955.78 88888.00 2009-08-19 13:27:24.000 231 12714.83 123.10 54955.75 88888.00 2009-08-19 13:27:24.125 231 12714.83 123.20 54955.80 88888.00 2009-08-19 13:27:24.250 231 12714.85 123.22 54955.80 88888.00 2009-08-19 13:27:24.375 231 12714.80 123.22 54955.78 88888.00 2009-08-19 13:27:24.500 231 12714.77 123.28 54955.78 88888.00 2009-08-19 13:27:24.625 231 12714.83 123.33 54955.75 88888.00 2009-08-19 13:27:24.750 231 12714.92 123.40 54955.80 88888.00 2009-08-19 13:27:24.875 231 12715.02 123.42 54955.80 88888.00 2009-08-19 13:27:25.000 231 12715.00 123.38 54955.75 88888.00 2009-08-19 13:27:25.125 231 12715.02 123.42 54955.75 88888.00 2009-08-19 13:27:25.250 231 12715.02 123.55 54955.78 88888.00 2009-08-19 13:27:25.375 231 12715.00 123.58 54955.78 88888.00 2009-08-19 13:27:25.500 231 12714.98 123.62 54955.78 88888.00 2009-08-19 13:27:25.625 231 12714.98 123.67 54955.78 88888.00 2009-08-19 13:27:25.750 231 12714.95 123.60 54955.75 88888.00 2009-08-19 13:27:25.875 231 12714.95 123.70 54955.75 88888.00 2009-08-19 13:27:26.000 231 12715.05 123.80 54955.78 88888.00 2009-08-19 13:27:26.125 231 12715.02 123.80 54955.80 88888.00 2009-08-19 13:27:26.250 231 12714.95 123.72 54955.78 88888.00 2009-08-19 13:27:26.375 231 12715.00 123.75 54955.80 88888.00 2009-08-19 13:27:26.500 231 12715.08 123.85 54955.82 88888.00 2009-08-19 13:27:26.625 231 12715.12 123.90 54955.80 88888.00 2009-08-19 13:27:26.750 231 12715.08 123.88 54955.82 88888.00 2009-08-19 13:27:26.875 231 12715.05 123.90 54955.82 88888.00 2009-08-19 13:27:27.000 231 12715.02 123.95 54955.82 88888.00 2009-08-19 13:27:27.125 231 12715.00 123.90 54955.80 88888.00 2009-08-19 13:27:27.250 231 12714.95 123.95 54955.85 88888.00 2009-08-19 13:27:27.375 231 12715.02 124.00 54955.88 88888.00 2009-08-19 13:27:27.500 231 12715.08 124.03 54955.88 88888.00 2009-08-19 13:27:27.625 231 12715.08 124.05 54955.88 88888.00 2009-08-19 13:27:27.750 231 12715.05 124.05 54955.85 88888.00 2009-08-19 13:27:27.875 231 12715.05 124.05 54955.85 88888.00 2009-08-19 13:27:28.000 231 12715.05 124.08 54955.85 88888.00 2009-08-19 13:27:28.125 231 12715.02 124.05 54955.88 88888.00 2009-08-19 13:27:28.250 231 12715.00 124.05 54955.88 88888.00 2009-08-19 13:27:28.375 231 12715.02 124.08 54955.85 88888.00 2009-08-19 13:27:28.500 231 12715.02 124.05 54955.85 88888.00 2009-08-19 13:27:28.625 231 12714.98 124.08 54955.88 88888.00 2009-08-19 13:27:28.750 231 12714.88 124.10 54955.88 88888.00 2009-08-19 13:27:28.875 231 12714.85 124.15 54955.90 88888.00 2009-08-19 13:27:29.000 231 12714.85 124.15 54955.90 88888.00 2009-08-19 13:27:29.125 231 12714.88 124.20 54955.93 88888.00 2009-08-19 13:27:29.250 231 12714.90 124.25 54955.95 88888.00 2009-08-19 13:27:29.375 231 12714.92 124.28 54955.95 88888.00 2009-08-19 13:27:29.500 231 12714.95 124.25 54955.93 88888.00 2009-08-19 13:27:29.625 231 12714.90 124.28 54955.95 88888.00 2009-08-19 13:27:29.750 231 12714.85 124.28 54955.95 88888.00 2009-08-19 13:27:29.875 231 12714.80 124.25 54955.95 88888.00 2009-08-19 13:27:30.000 231 12714.73 124.25 54955.95 88888.00 2009-08-19 13:27:30.125 231 12714.77 124.28 54955.97 88888.00 2009-08-19 13:27:30.250 231 12714.80 124.33 54956.00 88888.00 2009-08-19 13:27:30.375 231 12714.83 124.33 54956.00 88888.00 2009-08-19 13:27:30.500 231 12714.80 124.30 54955.97 88888.00 2009-08-19 13:27:30.625 231 12714.80 124.33 54956.00 88888.00 2009-08-19 13:27:30.750 231 12714.77 124.38 54956.07 88888.00 2009-08-19 13:27:30.875 231 12714.60 124.28 54956.05 88888.00 2009-08-19 13:27:31.000 231 12714.55 124.25 54956.03 88888.00 2009-08-19 13:27:31.125 231 12714.58 124.25 54956.00 88888.00 2009-08-19 13:27:31.250 231 12714.58 124.25 54956.03 88888.00 2009-08-19 13:27:31.375 231 12714.55 124.22 54956.03 88888.00 2009-08-19 13:27:31.500 231 12714.48 124.22 54956.07 88888.00 2009-08-19 13:27:31.625 231 12714.40 124.15 54956.03 88888.00 2009-08-19 13:27:31.750 231 12714.40 124.17 54956.10 88888.00 2009-08-19 13:27:31.875 231 12714.48 124.20 54956.07 88888.00 2009-08-19 13:27:32.000 231 12714.50 124.12 54956.10 88888.00 2009-08-19 13:27:32.125 231 12714.48 124.12 54956.12 88888.00 2009-08-19 13:27:32.250 231 12714.40 124.08 54956.12 88888.00 2009-08-19 13:27:32.375 231 12714.38 123.97 54956.10 88888.00 2009-08-19 13:27:32.500 231 12714.35 123.97 54956.15 88888.00 2009-08-19 13:27:32.625 231 12714.33 124.00 54956.20 88888.00 2009-08-19 13:27:32.750 231 12714.27 124.03 54956.20 88888.00 2009-08-19 13:27:32.875 231 12714.20 124.00 54956.22 88888.00 2009-08-19 13:27:33.000 231 12714.17 124.00 54956.20 88888.00 2009-08-19 13:27:33.125 231 12714.12 124.00 54956.22 88888.00 2009-08-19 13:27:33.250 231 12714.12 123.92 54956.25 88888.00 2009-08-19 13:27:33.375 231 12714.12 123.88 54956.20 88888.00 2009-08-19 13:27:33.500 231 12714.08 123.85 54956.22 88888.00 2009-08-19 13:27:33.625 231 12714.02 123.85 54956.25 88888.00 2009-08-19 13:27:33.750 231 12714.00 123.80 54956.22 88888.00 2009-08-19 13:27:33.875 231 12713.92 123.75 54956.25 88888.00 2009-08-19 13:27:34.000 231 12713.88 123.75 54956.22 88888.00 2009-08-19 13:27:34.125 231 12713.90 123.75 54956.25 88888.00 2009-08-19 13:27:34.250 231 12713.88 123.65 54956.28 88888.00 2009-08-19 13:27:34.375 231 12713.85 123.62 54956.28 88888.00 2009-08-19 13:27:34.500 231 12713.85 123.70 54956.28 88888.00 2009-08-19 13:27:34.625 231 12713.83 123.75 54956.32 88888.00 2009-08-19 13:27:34.750 231 12713.80 123.70 54956.32 88888.00 2009-08-19 13:27:34.875 231 12713.77 123.60 54956.32 88888.00 2009-08-19 13:27:35.000 231 12713.75 123.62 54956.32 88888.00 2009-08-19 13:27:35.125 231 12713.67 123.62 54956.35 88888.00 2009-08-19 13:27:35.250 231 12713.65 123.62 54956.32 88888.00 2009-08-19 13:27:35.375 231 12713.65 123.58 54956.32 88888.00 2009-08-19 13:27:35.500 231 12713.67 123.60 54956.35 88888.00 2009-08-19 13:27:35.625 231 12713.67 123.65 54956.35 88888.00 2009-08-19 13:27:35.750 231 12713.65 123.58 54956.35 88888.00 2009-08-19 13:27:35.875 231 12713.58 123.55 54956.32 88888.00 2009-08-19 13:27:36.000 231 12713.55 123.58 54956.32 88888.00 2009-08-19 13:27:36.125 231 12713.58 123.62 54956.35 88888.00 2009-08-19 13:27:36.250 231 12713.60 123.60 54956.38 88888.00 2009-08-19 13:27:36.375 231 12713.60 123.65 54956.38 88888.00 2009-08-19 13:27:36.500 231 12713.62 123.67 54956.38 88888.00 2009-08-19 13:27:36.625 231 12713.70 123.72 54956.38 88888.00 2009-08-19 13:27:36.750 231 12713.75 123.67 54956.35 88888.00 2009-08-19 13:27:36.875 231 12713.75 123.67 54956.35 88888.00 2009-08-19 13:27:37.000 231 12713.80 123.72 54956.35 88888.00 2009-08-19 13:27:37.125 231 12713.75 123.72 54956.35 88888.00 2009-08-19 13:27:37.250 231 12713.70 123.70 54956.35 88888.00 2009-08-19 13:27:37.375 231 12713.80 123.72 54956.40 88888.00 2009-08-19 13:27:37.500 231 12713.80 123.83 54956.40 88888.00 2009-08-19 13:27:37.625 231 12713.75 123.83 54956.38 88888.00 2009-08-19 13:27:37.750 231 12713.75 123.83 54956.38 88888.00 2009-08-19 13:27:37.875 231 12713.75 123.85 54956.38 88888.00 2009-08-19 13:27:38.000 231 12713.73 123.85 54956.35 88888.00 2009-08-19 13:27:38.125 231 12713.75 123.90 54956.38 88888.00 2009-08-19 13:27:38.250 231 12713.80 123.97 54956.40 88888.00 2009-08-19 13:27:38.375 231 12713.83 124.05 54956.40 88888.00 2009-08-19 13:27:38.500 231 12713.80 124.03 54956.38 88888.00 2009-08-19 13:27:38.625 231 12713.80 124.05 54956.40 88888.00 2009-08-19 13:27:38.750 231 12713.88 124.10 54956.40 88888.00 2009-08-19 13:27:38.875 231 12713.92 124.17 54956.40 88888.00 2009-08-19 13:27:39.000 231 12713.92 124.20 54956.38 88888.00 2009-08-19 13:27:39.125 231 12713.95 124.15 54956.38 88888.00 2009-08-19 13:27:39.250 231 12713.98 124.25 54956.40 88888.00 2009-08-19 13:27:39.375 231 12714.00 124.33 54956.38 88888.00 2009-08-19 13:27:39.500 231 12714.02 124.33 54956.43 88888.00 2009-08-19 13:27:39.625 231 12713.98 124.35 54956.43 88888.00 2009-08-19 13:27:39.750 231 12713.98 124.38 54956.40 88888.00 2009-08-19 13:27:39.875 231 12713.95 124.33 54956.38 88888.00 2009-08-19 13:27:40.000 231 12714.02 124.38 54956.40 88888.00 2009-08-19 13:27:40.125 231 12714.10 124.40 54956.40 88888.00 2009-08-19 13:27:40.250 231 12714.08 124.50 54956.43 88888.00 2009-08-19 13:27:40.375 231 12714.15 124.58 54956.45 88888.00 2009-08-19 13:27:40.500 231 12714.12 124.55 54956.45 88888.00 2009-08-19 13:27:40.625 231 12714.08 124.55 54956.43 88888.00 2009-08-19 13:27:40.750 231 12714.10 124.60 54956.40 88888.00 2009-08-19 13:27:40.875 231 12714.05 124.62 54956.38 88888.00 2009-08-19 13:27:41.000 231 12714.05 124.65 54956.40 88888.00 2009-08-19 13:27:41.125 231 12714.08 124.70 54956.43 88888.00 2009-08-19 13:27:41.250 231 12714.08 124.67 54956.40 88888.00 2009-08-19 13:27:41.375 231 12714.10 124.67 54956.43 88888.00 2009-08-19 13:27:41.500 231 12714.12 124.75 54956.43 88888.00 2009-08-19 13:27:41.625 231 12714.23 124.83 54956.45 88888.00 2009-08-19 13:27:41.750 231 12714.23 124.85 54956.43 88888.00 2009-08-19 13:27:41.875 231 12714.15 124.83 54956.45 88888.00 2009-08-19 13:27:42.000 231 12714.12 124.83 54956.45 88888.00 2009-08-19 13:27:42.125 231 12714.17 124.90 54956.47 88888.00 2009-08-19 13:27:42.250 231 12714.17 124.92 54956.47 88888.00 2009-08-19 13:27:42.375 231 12714.25 124.97 54956.45 88888.00 2009-08-19 13:27:42.500 231 12714.30 125.03 54956.43 88888.00 2009-08-19 13:27:42.625 231 12714.35 125.05 54956.45 88888.00 2009-08-19 13:27:42.750 231 12714.38 125.00 54956.40 88888.00 2009-08-19 13:27:42.875 231 12714.40 125.03 54956.40 88888.00 2009-08-19 13:27:43.000 231 12714.48 125.12 54956.40 88888.00 2009-08-19 13:27:43.125 231 12714.52 125.12 54956.43 88888.00 2009-08-19 13:27:43.250 231 12714.45 125.12 54956.40 88888.00 2009-08-19 13:27:43.375 231 12714.55 125.20 54956.43 88888.00 2009-08-19 13:27:43.500 231 12714.60 125.20 54956.40 88888.00 2009-08-19 13:27:43.625 231 12714.70 125.17 54956.43 88888.00 2009-08-19 13:27:43.750 231 12714.70 125.20 54956.43 88888.00 2009-08-19 13:27:43.875 231 12714.70 125.30 54956.45 88888.00 2009-08-19 13:27:44.000 231 12714.83 125.42 54956.43 88888.00 2009-08-19 13:27:44.125 231 12714.90 125.45 54956.45 88888.00 2009-08-19 13:27:44.250 231 12714.85 125.38 54956.43 88888.00 2009-08-19 13:27:44.375 231 12714.83 125.38 54956.43 88888.00 2009-08-19 13:27:44.500 231 12714.90 125.42 54956.43 88888.00 2009-08-19 13:27:44.625 231 12714.98 125.50 54956.43 88888.00 2009-08-19 13:27:44.750 231 12715.00 125.55 54956.43 88888.00 2009-08-19 13:27:44.875 231 12714.95 125.50 54956.40 88888.00 2009-08-19 13:27:45.000 231 12714.98 125.47 54956.40 88888.00 2009-08-19 13:27:45.125 231 12715.00 125.50 54956.40 88888.00 2009-08-19 13:27:45.250 231 12715.10 125.50 54956.40 88888.00 2009-08-19 13:27:45.375 231 12715.17 125.47 54956.40 88888.00 2009-08-19 13:27:45.500 231 12715.12 125.55 54956.43 88888.00 2009-08-19 13:27:45.625 231 12715.17 125.60 54956.47 88888.00 2009-08-19 13:27:45.750 231 12715.17 125.60 54956.47 88888.00 2009-08-19 13:27:45.875 231 12715.15 125.55 54956.45 88888.00 2009-08-19 13:27:46.000 231 12715.15 125.50 54956.43 88888.00 2009-08-19 13:27:46.125 231 12715.12 125.53 54956.47 88888.00 2009-08-19 13:27:46.250 231 12715.05 125.47 54956.45 88888.00 2009-08-19 13:27:46.375 231 12715.02 125.50 54956.50 88888.00 2009-08-19 13:27:46.500 231 12715.05 125.50 54956.50 88888.00 2009-08-19 13:27:46.625 231 12715.17 125.47 54956.55 88888.00 2009-08-19 13:27:46.750 231 12715.17 125.45 54956.55 88888.00 2009-08-19 13:27:46.875 231 12715.10 125.45 54956.55 88888.00 2009-08-19 13:27:47.000 231 12715.12 125.45 54956.55 88888.00 2009-08-19 13:27:47.125 231 12715.10 125.45 54956.57 88888.00 2009-08-19 13:27:47.250 231 12715.05 125.45 54956.62 88888.00 2009-08-19 13:27:47.375 231 12715.05 125.45 54956.62 88888.00 2009-08-19 13:27:47.500 231 12715.05 125.42 54956.62 88888.00 2009-08-19 13:27:47.625 231 12715.05 125.38 54956.60 88888.00 2009-08-19 13:27:47.750 231 12715.10 125.38 54956.62 88888.00 2009-08-19 13:27:47.875 231 12715.08 125.40 54956.65 88888.00 2009-08-19 13:27:48.000 231 12715.02 125.35 54956.65 88888.00 2009-08-19 13:27:48.125 231 12714.98 125.35 54956.65 88888.00 2009-08-19 13:27:48.250 231 12714.92 125.35 54956.65 88888.00 2009-08-19 13:27:48.375 231 12715.00 125.33 54956.65 88888.00 2009-08-19 13:27:48.500 231 12715.10 125.30 54956.65 88888.00 2009-08-19 13:27:48.625 231 12715.08 125.30 54956.68 88888.00 2009-08-19 13:27:48.750 231 12715.00 125.30 54956.68 88888.00 2009-08-19 13:27:48.875 231 12714.95 125.25 54956.65 88888.00 2009-08-19 13:27:49.000 231 12715.08 125.35 54956.68 88888.00 2009-08-19 13:27:49.125 231 12715.20 125.45 54956.72 88888.00 2009-08-19 13:27:49.250 231 12715.20 125.38 54956.72 88888.00 2009-08-19 13:27:49.375 231 12715.12 125.35 54956.72 88888.00 2009-08-19 13:27:49.500 231 12715.20 125.42 54956.75 88888.00 2009-08-19 13:27:49.625 231 12715.25 125.45 54956.75 88888.00 2009-08-19 13:27:49.750 231 12715.27 125.42 54956.70 88888.00 2009-08-19 13:27:49.875 231 12715.23 125.38 54956.70 88888.00 2009-08-19 13:27:50.000 231 12715.20 125.38 54956.70 88888.00 2009-08-19 13:27:50.125 231 12715.23 125.40 54956.72 88888.00 2009-08-19 13:27:50.250 231 12715.25 125.40 54956.72 88888.00 2009-08-19 13:27:50.375 231 12715.27 125.42 54956.72 88888.00 2009-08-19 13:27:50.500 231 12715.33 125.38 54956.72 88888.00 2009-08-19 13:27:50.625 231 12715.38 125.30 54956.72 88888.00 2009-08-19 13:27:50.750 231 12715.33 125.30 54956.68 88888.00 2009-08-19 13:27:50.875 231 12715.25 125.30 54956.70 88888.00 2009-08-19 13:27:51.000 231 12715.25 125.35 54956.75 88888.00 2009-08-19 13:27:51.125 231 12715.35 125.38 54956.78 88888.00 2009-08-19 13:27:51.250 231 12715.42 125.35 54956.75 88888.00 2009-08-19 13:27:51.375 231 12715.48 125.35 54956.75 88888.00 2009-08-19 13:27:51.500 231 12715.45 125.38 54956.75 88888.00 2009-08-19 13:27:51.625 231 12715.40 125.35 54956.78 88888.00 2009-08-19 13:27:51.750 231 12715.45 125.35 54956.75 88888.00 2009-08-19 13:27:51.875 231 12715.55 125.40 54956.78 88888.00 2009-08-19 13:27:52.000 231 12715.58 125.42 54956.80 88888.00 2009-08-19 13:27:52.125 231 12715.62 125.42 54956.80 88888.00 2009-08-19 13:27:52.250 231 12715.55 125.35 54956.78 88888.00 2009-08-19 13:27:52.375 231 12715.60 125.35 54956.80 88888.00 2009-08-19 13:27:52.500 231 12715.70 125.38 54956.82 88888.00 2009-08-19 13:27:52.625 231 12715.62 125.33 54956.78 88888.00 2009-08-19 13:27:52.750 231 12715.62 125.35 54956.80 88888.00 2009-08-19 13:27:52.875 231 12715.67 125.38 54956.82 88888.00 2009-08-19 13:27:53.000 231 12715.75 125.40 54956.82 88888.00 2009-08-19 13:27:53.125 231 12715.70 125.35 54956.80 88888.00 2009-08-19 13:27:53.250 231 12715.62 125.35 54956.82 88888.00 2009-08-19 13:27:53.375 231 12715.67 125.33 54956.82 88888.00 2009-08-19 13:27:53.500 231 12715.67 125.30 54956.82 88888.00 2009-08-19 13:27:53.625 231 12715.62 125.38 54956.88 88888.00 2009-08-19 13:27:53.750 231 12715.55 125.38 54956.88 88888.00 2009-08-19 13:27:53.875 231 12715.52 125.33 54956.85 88888.00 2009-08-19 13:27:54.000 231 12715.48 125.30 54956.88 88888.00 2009-08-19 13:27:54.125 231 12715.48 125.30 54956.90 88888.00 2009-08-19 13:27:54.250 231 12715.50 125.30 54956.93 88888.00 2009-08-19 13:27:54.375 231 12715.55 125.28 54956.93 88888.00 2009-08-19 13:27:54.500 231 12715.48 125.20 54956.93 88888.00 2009-08-19 13:27:54.625 231 12715.42 125.22 54956.93 88888.00 2009-08-19 13:27:54.750 231 12715.50 125.20 54956.95 88888.00 2009-08-19 13:27:54.875 231 12715.48 125.20 54956.95 88888.00 2009-08-19 13:27:55.000 231 12715.40 125.20 54956.95 88888.00 2009-08-19 13:27:55.125 231 12715.40 125.15 54956.95 88888.00 2009-08-19 13:27:55.250 231 12715.48 125.12 54957.00 88888.00 2009-08-19 13:27:55.375 231 12715.55 125.15 54957.00 88888.00 2009-08-19 13:27:55.500 231 12715.50 125.17 54957.03 88888.00 2009-08-19 13:27:55.625 231 12715.45 125.15 54957.03 88888.00 2009-08-19 13:27:55.750 231 12715.35 125.12 54957.03 88888.00 2009-08-19 13:27:55.875 231 12715.38 125.08 54957.03 88888.00 2009-08-19 13:27:56.000 231 12715.42 125.15 54957.03 88888.00 2009-08-19 13:27:56.125 231 12715.50 125.17 54957.05 88888.00 2009-08-19 13:27:56.250 231 12715.50 125.20 54957.07 88888.00 2009-08-19 13:27:56.375 231 12715.50 125.17 54957.07 88888.00 2009-08-19 13:27:56.500 231 12715.48 125.10 54957.05 88888.00 2009-08-19 13:27:56.625 231 12715.50 125.08 54957.07 88888.00 2009-08-19 13:27:56.750 231 12715.58 125.10 54957.07 88888.00 2009-08-19 13:27:56.875 231 12715.60 125.08 54957.05 88888.00 2009-08-19 13:27:57.000 231 12715.60 125.05 54957.05 88888.00 2009-08-19 13:27:57.125 231 12715.65 125.08 54957.10 88888.00 2009-08-19 13:27:57.250 231 12715.62 125.17 54957.15 88888.00 2009-08-19 13:27:57.375 231 12715.62 125.17 54957.15 88888.00 2009-08-19 13:27:57.500 231 12715.55 125.05 54957.12 88888.00 2009-08-19 13:27:57.625 231 12715.52 125.03 54957.12 88888.00 2009-08-19 13:27:57.750 231 12715.55 125.05 54957.12 88888.00 2009-08-19 13:27:57.875 231 12715.62 125.05 54957.10 88888.00 2009-08-19 13:27:58.000 231 12715.67 125.05 54957.10 88888.00 2009-08-19 13:27:58.125 231 12715.70 125.10 54957.15 88888.00 2009-08-19 13:27:58.250 231 12715.73 125.15 54957.15 88888.00 2009-08-19 13:27:58.375 231 12715.70 125.10 54957.12 88888.00 2009-08-19 13:27:58.500 231 12715.70 125.12 54957.15 88888.00 2009-08-19 13:27:58.625 231 12715.83 125.15 54957.18 88888.00 2009-08-19 13:27:58.750 231 12715.85 125.20 54957.20 88888.00 2009-08-19 13:27:58.875 231 12715.75 125.20 54957.20 88888.00 2009-08-19 13:27:59.000 231 12715.80 125.17 54957.20 88888.00 2009-08-19 13:27:59.125 231 12715.90 125.20 54957.20 88888.00 2009-08-19 13:27:59.250 231 12715.92 125.22 54957.22 88888.00 2009-08-19 13:27:59.375 231 12715.95 125.17 54957.22 88888.00 2009-08-19 13:27:59.500 231 12715.98 125.25 54957.25 88888.00 2009-08-19 13:27:59.625 231 12715.92 125.22 54957.20 88888.00 2009-08-19 13:27:59.750 231 12715.92 125.15 54957.22 88888.00 2009-08-19 13:27:59.875 231 12715.98 125.22 54957.25 88888.00 2009-08-19 13:28:00.000 231 12716.12 125.35 54957.28 88888.00 2009-08-19 13:28:00.125 231 12716.17 125.33 54957.28 88888.00 2009-08-19 13:28:00.250 231 12716.12 125.28 54957.25 88888.00 2009-08-19 13:28:00.375 231 12716.17 125.25 54957.25 88888.00 2009-08-19 13:28:00.500 231 12716.27 125.35 54957.28 88888.00 2009-08-19 13:28:00.625 231 12716.33 125.40 54957.28 88888.00 2009-08-19 13:28:00.750 231 12716.30 125.42 54957.28 88888.00 2009-08-19 13:28:00.875 231 12716.25 125.35 54957.28 88888.00 2009-08-19 13:28:01.000 231 12716.42 125.40 54957.30 88888.00 2009-08-19 13:28:01.125 231 12716.58 125.45 54957.32 88888.00 2009-08-19 13:28:01.250 231 12716.62 125.42 54957.35 88888.00 2009-08-19 13:28:01.375 231 12716.70 125.45 54957.35 88888.00 2009-08-19 13:28:01.500 231 12716.75 125.47 54957.35 88888.00 2009-08-19 13:28:01.625 231 12716.80 125.47 54957.35 88888.00 2009-08-19 13:28:01.750 231 12716.85 125.50 54957.38 88888.00 2009-08-19 13:28:01.875 231 12716.88 125.55 54957.35 88888.00 2009-08-19 13:28:02.000 231 12717.00 125.58 54957.38 88888.00 2009-08-19 13:28:02.125 231 12717.08 125.55 54957.35 88888.00 2009-08-19 13:28:02.250 231 12717.12 125.60 54957.38 88888.00 2009-08-19 13:28:02.375 231 12717.20 125.62 54957.40 88888.00 2009-08-19 13:28:02.500 231 12717.25 125.60 54957.38 88888.00 2009-08-19 13:28:02.625 231 12717.30 125.58 54957.38 88888.00 2009-08-19 13:28:02.750 231 12717.42 125.65 54957.40 88888.00 2009-08-19 13:28:02.875 231 12717.50 125.67 54957.43 88888.00 2009-08-19 13:28:03.000 231 12717.52 125.67 54957.40 88888.00 2009-08-19 13:28:03.125 231 12717.60 125.67 54957.40 88888.00 2009-08-19 13:28:03.250 231 12717.73 125.72 54957.43 88888.00 2009-08-19 13:28:03.375 231 12717.77 125.78 54957.40 88888.00 2009-08-19 13:28:03.500 231 12717.83 125.75 54957.40 88888.00 2009-08-19 13:28:03.625 231 12718.02 125.75 54957.40 88888.00 2009-08-19 13:28:03.750 231 12718.17 125.75 54957.38 88888.00 2009-08-19 13:28:03.875 231 12718.27 125.80 54957.40 88888.00 2009-08-19 13:28:04.000 231 12718.30 125.78 54957.40 88888.00 2009-08-19 13:28:04.125 231 12718.33 125.78 54957.43 88888.00 2009-08-19 13:28:04.250 231 12718.45 125.80 54957.43 88888.00 2009-08-19 13:28:04.375 231 12718.62 125.80 54957.40 88888.00 2009-08-19 13:28:04.500 231 12718.73 125.80 54957.43 88888.00 2009-08-19 13:28:04.625 231 12718.80 125.88 54957.45 88888.00 2009-08-19 13:28:04.750 231 12718.83 125.85 54957.45 88888.00 2009-08-19 13:28:04.875 231 12718.88 125.78 54957.45 88888.00 2009-08-19 13:28:05.000 231 12719.02 125.83 54957.43 88888.00 2009-08-19 13:28:05.125 231 12719.10 125.83 54957.40 88888.00 2009-08-19 13:28:05.250 231 12719.15 125.78 54957.43 88888.00 2009-08-19 13:28:05.375 231 12719.25 125.85 54957.45 88888.00 2009-08-19 13:28:05.500 231 12719.35 125.95 54957.47 88888.00 2009-08-19 13:28:05.625 231 12719.40 125.92 54957.47 88888.00 2009-08-19 13:28:05.750 231 12719.45 125.92 54957.47 88888.00 2009-08-19 13:28:05.875 231 12719.58 125.95 54957.50 88888.00 2009-08-19 13:28:06.000 231 12719.60 125.90 54957.47 88888.00 2009-08-19 13:28:06.125 231 12719.65 125.92 54957.50 88888.00 2009-08-19 13:28:06.250 231 12719.75 125.95 54957.53 88888.00 2009-08-19 13:28:06.375 231 12719.80 126.03 54957.57 88888.00 2009-08-19 13:28:06.500 231 12719.80 126.03 54957.57 88888.00 2009-08-19 13:28:06.625 231 12719.88 126.00 54957.53 88888.00 2009-08-19 13:28:06.750 231 12719.95 126.03 54957.55 88888.00 2009-08-19 13:28:06.875 231 12720.00 126.08 54957.57 88888.00 2009-08-19 13:28:07.000 231 12719.98 126.08 54957.57 88888.00 2009-08-19 13:28:07.125 231 12719.92 126.08 54957.55 88888.00 2009-08-19 13:28:07.250 231 12719.92 125.95 54957.57 88888.00 2009-08-19 13:28:07.375 231 12719.95 125.92 54957.55 88888.00 2009-08-19 13:28:07.500 231 12719.95 125.90 54957.60 88888.00 2009-08-19 13:28:07.625 231 12720.00 125.95 54957.62 88888.00 2009-08-19 13:28:07.750 231 12720.05 125.97 54957.62 88888.00 2009-08-19 13:28:07.875 231 12720.10 126.03 54957.62 88888.00 2009-08-19 13:28:08.000 231 12720.15 126.00 54957.62 88888.00 2009-08-19 13:28:08.125 231 12720.27 126.05 54957.68 88888.00 2009-08-19 13:28:08.250 231 12720.27 126.03 54957.70 88888.00 2009-08-19 13:28:08.375 231 12720.27 126.03 54957.68 88888.00 2009-08-19 13:28:08.500 231 12720.33 126.05 54957.70 88888.00 2009-08-19 13:28:08.625 231 12720.35 126.03 54957.72 88888.00 2009-08-19 13:28:08.750 231 12720.30 126.00 54957.75 88888.00 2009-08-19 13:28:08.875 231 12720.35 126.05 54957.78 88888.00 2009-08-19 13:28:09.000 231 12720.40 126.05 54957.80 88888.00 2009-08-19 13:28:09.125 231 12720.42 126.00 54957.80 88888.00 2009-08-19 13:28:09.250 231 12720.45 126.00 54957.85 88888.00 2009-08-19 13:28:09.375 231 12720.42 125.97 54957.82 88888.00 2009-08-19 13:28:09.500 231 12720.42 125.97 54957.85 88888.00 2009-08-19 13:28:09.625 231 12720.48 126.03 54957.90 88888.00 2009-08-19 13:28:09.750 231 12720.45 126.00 54957.90 88888.00 2009-08-19 13:28:09.875 231 12720.50 125.92 54957.90 88888.00 2009-08-19 13:28:10.000 231 12720.55 125.92 54957.95 88888.00 2009-08-19 13:28:10.125 231 12720.50 125.90 54957.95 88888.00 2009-08-19 13:28:10.250 231 12720.40 125.88 54958.00 88888.00 2009-08-19 13:28:10.375 231 12720.42 125.88 54958.03 88888.00 2009-08-19 13:28:10.500 231 12720.50 125.88 54958.07 88888.00 2009-08-19 13:28:10.625 231 12720.50 125.80 54958.10 88888.00 2009-08-19 13:28:10.750 231 12720.50 125.75 54958.10 88888.00 2009-08-19 13:28:10.875 231 12720.42 125.72 54958.10 88888.00 2009-08-19 13:28:11.000 231 12720.35 125.67 54958.12 88888.00 2009-08-19 13:28:11.125 231 12720.42 125.67 54958.15 88888.00 2009-08-19 13:28:11.250 231 12720.42 125.65 54958.15 88888.00 2009-08-19 13:28:11.375 231 12720.48 125.62 54958.20 88888.00 2009-08-19 13:28:11.500 231 12720.45 125.67 54958.25 88888.00 2009-08-19 13:28:11.625 231 12720.45 125.62 54958.28 88888.00 2009-08-19 13:28:11.750 231 12720.48 125.62 54958.25 88888.00 2009-08-19 13:28:11.875 231 12720.42 125.58 54958.25 88888.00 2009-08-19 13:28:12.000 231 12720.42 125.53 54958.28 88888.00 2009-08-19 13:28:12.125 231 12720.55 125.50 54958.30 88888.00 2009-08-19 13:28:12.250 231 12720.60 125.47 54958.35 88888.00 2009-08-19 13:28:12.375 231 12720.60 125.42 54958.32 88888.00 2009-08-19 13:28:12.500 231 12720.55 125.38 54958.35 88888.00 2009-08-19 13:28:12.625 231 12720.60 125.35 54958.38 88888.00 2009-08-19 13:28:12.750 231 12720.67 125.28 54958.40 88888.00 2009-08-19 13:28:12.875 231 12720.73 125.30 54958.43 88888.00 2009-08-19 13:28:13.000 231 12720.83 125.30 54958.47 88888.00 2009-08-19 13:28:13.125 231 12720.88 125.28 54958.53 88888.00 2009-08-19 13:28:13.250 231 12720.88 125.28 54958.55 88888.00 2009-08-19 13:28:13.375 231 12720.90 125.28 54958.53 88888.00 2009-08-19 13:28:13.500 231 12720.90 125.17 54958.53 88888.00 2009-08-19 13:28:13.625 231 12720.88 125.15 54958.55 88888.00 2009-08-19 13:28:13.750 231 12720.92 125.15 54958.57 88888.00 2009-08-19 13:28:13.875 231 12720.90 125.12 54958.60 88888.00 2009-08-19 13:28:14.000 231 12720.95 125.12 54958.57 88888.00 2009-08-19 13:28:14.125 231 12721.00 125.08 54958.62 88888.00 2009-08-19 13:28:14.250 231 12721.00 125.05 54958.65 88888.00 2009-08-19 13:28:14.375 231 12721.05 125.03 54958.65 88888.00 2009-08-19 13:28:14.500 231 12721.02 125.00 54958.65 88888.00 2009-08-19 13:28:14.625 231 12721.08 124.95 54958.68 88888.00 2009-08-19 13:28:14.750 231 12721.05 124.92 54958.70 88888.00 2009-08-19 13:28:14.875 231 12721.02 124.95 54958.72 88888.00 2009-08-19 13:28:15.000 231 12721.02 124.92 54958.72 88888.00 2009-08-19 13:28:15.125 231 12721.05 124.90 54958.78 88888.00 2009-08-19 13:28:15.250 231 12721.08 124.95 54958.85 88888.00 2009-08-19 13:28:15.375 231 12721.12 124.95 54958.85 88888.00 2009-08-19 13:28:15.500 231 12721.20 124.92 54958.85 88888.00 2009-08-19 13:28:15.625 231 12721.30 124.95 54958.82 88888.00 2009-08-19 13:28:15.750 231 12721.38 124.95 54958.90 88888.00 2009-08-19 13:28:15.875 231 12721.33 124.97 54958.90 88888.00 2009-08-19 13:28:16.000 231 12721.27 124.90 54958.90 88888.00 2009-08-19 13:28:16.125 231 12721.25 124.90 54958.90 88888.00 2009-08-19 13:28:16.250 231 12721.33 124.92 54958.93 88888.00 2009-08-19 13:28:16.375 231 12721.30 124.88 54958.93 88888.00 2009-08-19 13:28:16.500 231 12721.23 124.85 54958.93 88888.00 2009-08-19 13:28:16.625 231 12721.25 124.83 54959.00 88888.00 2009-08-19 13:28:16.750 231 12721.33 124.83 54959.03 88888.00 2009-08-19 13:28:16.875 231 12721.33 124.83 54959.03 88888.00 2009-08-19 13:28:17.000 231 12721.35 124.75 54959.03 88888.00 2009-08-19 13:28:17.125 231 12721.40 124.78 54959.05 88888.00 2009-08-19 13:28:17.250 231 12721.42 124.75 54959.07 88888.00 2009-08-19 13:28:17.375 231 12721.42 124.78 54959.05 88888.00 2009-08-19 13:28:17.500 231 12721.35 124.78 54959.10 88888.00 2009-08-19 13:28:17.625 231 12721.30 124.72 54959.12 88888.00 2009-08-19 13:28:17.750 231 12721.33 124.72 54959.15 88888.00 2009-08-19 13:28:17.875 231 12721.42 124.75 54959.18 88888.00 2009-08-19 13:28:18.000 231 12721.58 124.75 54959.18 88888.00 2009-08-19 13:28:18.125 231 12721.62 124.70 54959.20 88888.00 2009-08-19 13:28:18.250 231 12721.65 124.72 54959.22 88888.00 2009-08-19 13:28:18.375 231 12721.62 124.70 54959.22 88888.00 2009-08-19 13:28:18.500 231 12721.60 124.72 54959.22 88888.00 2009-08-19 13:28:18.625 231 12721.65 124.75 54959.22 88888.00 2009-08-19 13:28:18.750 231 12721.67 124.70 54959.22 88888.00 2009-08-19 13:28:18.875 231 12721.73 124.75 54959.28 88888.00 2009-08-19 13:28:19.000 231 12721.80 124.78 54959.30 88888.00 2009-08-19 13:28:19.125 231 12721.83 124.78 54959.32 88888.00 2009-08-19 13:28:19.250 231 12721.83 124.75 54959.32 88888.00 2009-08-19 13:28:19.375 231 12721.88 124.70 54959.32 88888.00 2009-08-19 13:28:19.500 231 12721.85 124.70 54959.32 88888.00 2009-08-19 13:28:19.625 231 12721.85 124.70 54959.32 88888.00 2009-08-19 13:28:19.750 231 12721.98 124.70 54959.35 88888.00 2009-08-19 13:28:19.875 231 12722.05 124.72 54959.38 88888.00 2009-08-19 13:28:20.000 231 12722.08 124.75 54959.38 88888.00 2009-08-19 13:28:20.125 231 12722.08 124.78 54959.38 88888.00 2009-08-19 13:28:20.250 231 12722.12 124.75 54959.40 88888.00 2009-08-19 13:28:20.375 231 12722.25 124.78 54959.40 88888.00 2009-08-19 13:28:20.500 231 12722.30 124.75 54959.40 88888.00 2009-08-19 13:28:20.625 231 12722.33 124.75 54959.40 88888.00 2009-08-19 13:28:20.750 231 12722.35 124.78 54959.40 88888.00 2009-08-19 13:28:20.875 231 12722.33 124.75 54959.40 88888.00 2009-08-19 13:28:21.000 231 12722.38 124.83 54959.45 88888.00 2009-08-19 13:28:21.125 231 12722.50 124.85 54959.47 88888.00 2009-08-19 13:28:21.250 231 12722.48 124.83 54959.50 88888.00 2009-08-19 13:28:21.375 231 12722.50 124.80 54959.50 88888.00 2009-08-19 13:28:21.500 231 12722.52 124.83 54959.47 88888.00 2009-08-19 13:28:21.625 231 12722.60 124.83 54959.47 88888.00 2009-08-19 13:28:21.750 231 12722.65 124.83 54959.50 88888.00 2009-08-19 13:28:21.875 231 12722.67 124.80 54959.53 88888.00 2009-08-19 13:28:22.000 231 12722.67 124.80 54959.55 88888.00 2009-08-19 13:28:22.125 231 12722.70 124.83 54959.55 88888.00 2009-08-19 13:28:22.250 231 12722.65 124.78 54959.53 88888.00 2009-08-19 13:28:22.375 231 12722.70 124.83 54959.55 88888.00 2009-08-19 13:28:22.500 231 12722.73 124.85 54959.60 88888.00 2009-08-19 13:28:22.625 231 12722.67 124.88 54959.62 88888.00 2009-08-19 13:28:22.750 231 12722.75 124.88 54959.62 88888.00 2009-08-19 13:28:22.875 231 12722.70 124.85 54959.65 88888.00 2009-08-19 13:28:23.000 231 12722.60 124.75 54959.65 88888.00 2009-08-19 13:28:23.125 231 12722.60 124.72 54959.68 88888.00 2009-08-19 13:28:23.250 231 12722.70 124.80 54959.75 88888.00 2009-08-19 13:28:23.375 231 12722.80 124.90 54959.78 88888.00 2009-08-19 13:28:23.500 231 12722.80 124.90 54959.80 88888.00 2009-08-19 13:28:23.625 231 12722.80 124.85 54959.75 88888.00 2009-08-19 13:28:23.750 231 12722.83 124.75 54959.78 88888.00 2009-08-19 13:28:23.875 231 12722.80 124.75 54959.78 88888.00 2009-08-19 13:28:24.000 231 12722.80 124.85 54959.85 88888.00 2009-08-19 13:28:24.125 231 12722.88 124.88 54959.88 88888.00 2009-08-19 13:28:24.250 231 12722.90 124.78 54959.82 88888.00 2009-08-19 13:28:24.375 231 12722.90 124.72 54959.80 88888.00 2009-08-19 13:28:24.500 231 12722.90 124.78 54959.85 88888.00 2009-08-19 13:28:24.625 231 12722.95 124.80 54959.85 88888.00 2009-08-19 13:28:24.750 231 12722.92 124.78 54959.85 88888.00 2009-08-19 13:28:24.875 231 12722.85 124.75 54959.85 88888.00 2009-08-19 13:28:25.000 231 12722.88 124.80 54959.88 88888.00 2009-08-19 13:28:25.125 231 12722.98 124.80 54959.93 88888.00 2009-08-19 13:28:25.250 231 12723.05 124.80 54959.90 88888.00 2009-08-19 13:28:25.375 231 12723.05 124.83 54959.95 88888.00 2009-08-19 13:28:25.500 231 12723.05 124.88 54959.93 88888.00 2009-08-19 13:28:25.625 231 12723.08 124.85 54959.95 88888.00 2009-08-19 13:28:25.750 231 12723.10 124.88 54959.97 88888.00 2009-08-19 13:28:25.875 231 12723.23 124.92 54960.03 88888.00 2009-08-19 13:28:26.000 231 12723.23 124.92 54960.00 88888.00 2009-08-19 13:28:26.125 231 12723.12 124.90 54960.05 88888.00 2009-08-19 13:28:26.250 231 12723.00 124.88 54960.03 88888.00 2009-08-19 13:28:26.375 231 12723.05 124.88 54960.03 88888.00 2009-08-19 13:28:26.500 231 12723.10 124.88 54960.05 88888.00 2009-08-19 13:28:26.625 231 12723.10 124.88 54960.05 88888.00 2009-08-19 13:28:26.750 231 12723.12 124.85 54960.07 88888.00 2009-08-19 13:28:26.875 231 12723.20 124.88 54960.10 88888.00 2009-08-19 13:28:27.000 231 12723.20 124.90 54960.10 88888.00 2009-08-19 13:28:27.125 231 12723.20 124.97 54960.12 88888.00 2009-08-19 13:28:27.250 231 12723.12 124.83 54960.10 88888.00 2009-08-19 13:28:27.375 231 12723.10 124.83 54960.10 88888.00 2009-08-19 13:28:27.500 231 12723.10 124.90 54960.12 88888.00 2009-08-19 13:28:27.625 231 12723.20 124.97 54960.15 88888.00 2009-08-19 13:28:27.750 231 12723.25 124.90 54960.18 88888.00 2009-08-19 13:28:27.875 231 12723.23 124.92 54960.20 88888.00 2009-08-19 13:28:28.000 231 12723.25 124.95 54960.20 88888.00 2009-08-19 13:28:28.125 231 12723.12 124.90 54960.18 88888.00 2009-08-19 13:28:28.250 231 12723.02 124.88 54960.22 88888.00 2009-08-19 13:28:28.375 231 12723.12 124.92 54960.28 88888.00 2009-08-19 13:28:28.500 231 12723.17 124.95 54960.30 88888.00 2009-08-19 13:28:28.625 231 12723.20 125.00 54960.35 88888.00 2009-08-19 13:28:28.750 231 12723.17 124.97 54960.32 88888.00 2009-08-19 13:28:28.875 231 12723.17 124.92 54960.35 88888.00 2009-08-19 13:28:29.000 231 12723.10 124.88 54960.38 88888.00 2009-08-19 13:28:29.125 231 12723.00 124.88 54960.38 88888.00 2009-08-19 13:28:29.250 231 12723.02 124.90 54960.40 88888.00 2009-08-19 13:28:29.375 231 12723.05 124.92 54960.43 88888.00 2009-08-19 13:28:29.500 231 12722.95 124.88 54960.43 88888.00 2009-08-19 13:28:29.625 231 12722.98 124.90 54960.43 88888.00 2009-08-19 13:28:29.750 231 12722.98 124.90 54960.45 88888.00 2009-08-19 13:28:29.875 231 12722.95 124.95 54960.47 88888.00 2009-08-19 13:28:30.000 231 12723.00 124.92 54960.45 88888.00 2009-08-19 13:28:30.125 231 12723.05 124.95 54960.53 88888.00 2009-08-19 13:28:30.250 231 12723.00 124.88 54960.50 88888.00 2009-08-19 13:28:30.375 231 12723.00 124.88 54960.50 88888.00 2009-08-19 13:28:30.500 231 12723.00 124.97 54960.53 88888.00 2009-08-19 13:28:30.625 231 12722.95 125.00 54960.57 88888.00 2009-08-19 13:28:30.750 231 12722.85 124.97 54960.53 88888.00 2009-08-19 13:28:30.875 231 12722.88 124.95 54960.53 88888.00 2009-08-19 13:28:31.000 231 12722.88 124.92 54960.55 88888.00 2009-08-19 13:28:31.125 231 12722.98 125.03 54960.60 88888.00 2009-08-19 13:28:31.250 231 12722.95 125.00 54960.57 88888.00 2009-08-19 13:28:31.375 231 12722.92 125.03 54960.57 88888.00 2009-08-19 13:28:31.500 231 12722.95 125.15 54960.62 88888.00 2009-08-19 13:28:31.625 231 12722.98 125.20 54960.62 88888.00 2009-08-19 13:28:31.750 231 12722.98 125.15 54960.62 88888.00 2009-08-19 13:28:31.875 231 12722.90 125.15 54960.62 88888.00 2009-08-19 13:28:32.000 231 12722.95 125.20 54960.60 88888.00 2009-08-19 13:28:32.125 231 12722.98 125.22 54960.68 88888.00 2009-08-19 13:28:32.250 231 12722.92 125.22 54960.68 88888.00 2009-08-19 13:28:32.375 231 12722.92 125.25 54960.68 88888.00 2009-08-19 13:28:32.500 231 12722.95 125.25 54960.70 88888.00 2009-08-19 13:28:32.625 231 12722.98 125.28 54960.70 88888.00 2009-08-19 13:28:32.750 231 12723.02 125.35 54960.75 88888.00 2009-08-19 13:28:32.875 231 12723.00 125.30 54960.70 88888.00 2009-08-19 13:28:33.000 231 12723.02 125.40 54960.72 88888.00 2009-08-19 13:28:33.125 231 12723.00 125.40 54960.72 88888.00 2009-08-19 13:28:33.250 231 12722.98 125.33 54960.70 88888.00 2009-08-19 13:28:33.375 231 12723.05 125.38 54960.70 88888.00 2009-08-19 13:28:33.500 231 12723.08 125.45 54960.75 88888.00 2009-08-19 13:28:33.625 231 12723.05 125.47 54960.80 88888.00 2009-08-19 13:28:33.750 231 12723.05 125.40 54960.75 88888.00 2009-08-19 13:28:33.875 231 12723.00 125.35 54960.75 88888.00 2009-08-19 13:28:34.000 231 12723.00 125.42 54960.80 88888.00 2009-08-19 13:28:34.125 231 12723.02 125.47 54960.82 88888.00 2009-08-19 13:28:34.250 231 12723.02 125.45 54960.82 88888.00 2009-08-19 13:28:34.375 231 12722.98 125.42 54960.82 88888.00 2009-08-19 13:28:34.500 231 12722.95 125.40 54960.85 88888.00 2009-08-19 13:28:34.625 231 12723.02 125.42 54960.85 88888.00 2009-08-19 13:28:34.750 231 12723.10 125.47 54960.85 88888.00 2009-08-19 13:28:34.875 231 12723.08 125.45 54960.85 88888.00 2009-08-19 13:28:35.000 231 12723.02 125.47 54960.88 88888.00 2009-08-19 13:28:35.125 231 12723.00 125.47 54960.90 88888.00 2009-08-19 13:28:35.250 231 12722.98 125.40 54960.88 88888.00 2009-08-19 13:28:35.375 231 12723.02 125.40 54960.90 88888.00 2009-08-19 13:28:35.500 231 12723.00 125.42 54960.93 88888.00 2009-08-19 13:28:35.625 231 12722.92 125.42 54960.95 88888.00 2009-08-19 13:28:35.750 231 12722.83 125.40 54960.97 88888.00 2009-08-19 13:28:35.875 231 12722.77 125.40 54960.97 88888.00 2009-08-19 13:28:36.000 231 12722.83 125.42 54961.03 88888.00 2009-08-19 13:28:36.125 231 12722.77 125.35 54961.00 88888.00 2009-08-19 13:28:36.250 231 12722.75 125.33 54961.00 88888.00 2009-08-19 13:28:36.375 231 12722.75 125.38 54961.03 88888.00 2009-08-19 13:28:36.500 231 12722.70 125.28 54961.03 88888.00 2009-08-19 13:28:36.625 231 12722.62 125.17 54961.03 88888.00 2009-08-19 13:28:36.750 231 12722.62 125.17 54961.05 88888.00 2009-08-19 13:28:36.875 231 12722.65 125.25 54961.07 88888.00 2009-08-19 13:28:37.000 231 12722.55 125.25 54961.10 88888.00 2009-08-19 13:28:37.125 231 12722.52 125.20 54961.15 88888.00 2009-08-19 13:28:37.250 231 12722.40 125.08 54961.10 88888.00 2009-08-19 13:28:37.375 231 12722.38 125.05 54961.10 88888.00 2009-08-19 13:28:37.500 231 12722.38 125.05 54961.12 88888.00 2009-08-19 13:28:37.625 231 12722.33 125.03 54961.20 88888.00 2009-08-19 13:28:37.750 231 12722.23 125.00 54961.20 88888.00 2009-08-19 13:28:37.875 231 12722.17 124.97 54961.22 88888.00 2009-08-19 13:28:38.000 231 12722.25 124.97 54961.25 88888.00 2009-08-19 13:28:38.125 231 12722.23 124.88 54961.25 88888.00 2009-08-19 13:28:38.250 231 12722.12 124.83 54961.22 88888.00 2009-08-19 13:28:38.375 231 12722.15 124.78 54961.25 88888.00 2009-08-19 13:28:38.500 231 12722.17 124.78 54961.25 88888.00 2009-08-19 13:28:38.625 231 12722.20 124.72 54961.28 88888.00 2009-08-19 13:28:38.750 231 12722.10 124.78 54961.30 88888.00 2009-08-19 13:28:38.875 231 12722.02 124.75 54961.32 88888.00 2009-08-19 13:28:39.000 231 12722.00 124.72 54961.32 88888.00 2009-08-19 13:28:39.125 231 12722.00 124.65 54961.32 88888.00 2009-08-19 13:28:39.250 231 12721.98 124.60 54961.35 88888.00 2009-08-19 13:28:39.375 231 12721.98 124.62 54961.35 88888.00 2009-08-19 13:28:39.500 231 12722.10 124.67 54961.40 88888.00 2009-08-19 13:28:39.625 231 12722.10 124.67 54961.40 88888.00 2009-08-19 13:28:39.750 231 12722.02 124.53 54961.35 88888.00 2009-08-19 13:28:39.875 231 12722.02 124.55 54961.38 88888.00 2009-08-19 13:28:40.000 231 12722.15 124.62 54961.43 88888.00 2009-08-19 13:28:40.125 231 12722.05 124.58 54961.47 88888.00 2009-08-19 13:28:40.250 231 12722.02 124.55 54961.43 88888.00 2009-08-19 13:28:40.375 231 12722.15 124.58 54961.43 88888.00 2009-08-19 13:28:40.500 231 12722.17 124.55 54961.43 88888.00 2009-08-19 13:28:40.625 231 12722.15 124.53 54961.43 88888.00 2009-08-19 13:28:40.750 231 12722.15 124.53 54961.43 88888.00 2009-08-19 13:28:40.875 231 12722.25 124.58 54961.43 88888.00 2009-08-19 13:28:41.000 231 12722.33 124.60 54961.45 88888.00 2009-08-19 13:28:41.125 231 12722.33 124.60 54961.47 88888.00 2009-08-19 13:28:41.250 231 12722.25 124.53 54961.45 88888.00 2009-08-19 13:28:41.375 231 12722.30 124.53 54961.50 88888.00 2009-08-19 13:28:41.500 231 12722.35 124.55 54961.50 88888.00 2009-08-19 13:28:41.625 231 12722.45 124.60 54961.53 88888.00 2009-08-19 13:28:41.750 231 12722.50 124.62 54961.53 88888.00 2009-08-19 13:28:41.875 231 12722.48 124.60 54961.53 88888.00 2009-08-19 13:28:42.000 231 12722.40 124.60 54961.50 88888.00 2009-08-19 13:28:42.125 231 12722.42 124.60 54961.50 88888.00 2009-08-19 13:28:42.250 231 12722.48 124.62 54961.50 88888.00 2009-08-19 13:28:42.375 231 12722.60 124.65 54961.50 88888.00 2009-08-19 13:28:42.500 231 12722.67 124.67 54961.50 88888.00 2009-08-19 13:28:42.625 231 12722.73 124.67 54961.50 88888.00 2009-08-19 13:28:42.750 231 12722.73 124.67 54961.55 88888.00 2009-08-19 13:28:42.875 231 12722.83 124.70 54961.55 88888.00 2009-08-19 13:28:43.000 231 12722.90 124.70 54961.57 88888.00 2009-08-19 13:28:43.125 231 12722.83 124.65 54961.53 88888.00 2009-08-19 13:28:43.250 231 12722.80 124.70 54961.53 88888.00 2009-08-19 13:28:43.375 231 12722.83 124.78 54961.55 88888.00 2009-08-19 13:28:43.500 231 12722.92 124.78 54961.57 88888.00 2009-08-19 13:28:43.625 231 12722.92 124.72 54961.55 88888.00 2009-08-19 13:28:43.750 231 12722.98 124.65 54961.57 88888.00 2009-08-19 13:28:43.875 231 12723.00 124.70 54961.57 88888.00 2009-08-19 13:28:44.000 231 12723.00 124.75 54961.57 88888.00 2009-08-19 13:28:44.125 231 12722.92 124.72 54961.62 88888.00 2009-08-19 13:28:44.250 231 12722.92 124.75 54961.62 88888.00 2009-08-19 13:28:44.375 231 12722.92 124.70 54961.62 88888.00 2009-08-19 13:28:44.500 231 12722.88 124.67 54961.65 88888.00 2009-08-19 13:28:44.625 231 12722.90 124.67 54961.65 88888.00 2009-08-19 13:28:44.750 231 12723.02 124.72 54961.68 88888.00 2009-08-19 13:28:44.875 231 12723.05 124.67 54961.68 88888.00 2009-08-19 13:28:45.000 231 12723.02 124.60 54961.65 88888.00 2009-08-19 13:28:45.125 231 12723.08 124.62 54961.65 88888.00 2009-08-19 13:28:45.250 231 12723.10 124.62 54961.68 88888.00 2009-08-19 13:28:45.375 231 12723.12 124.67 54961.70 88888.00 2009-08-19 13:28:45.500 231 12723.12 124.65 54961.72 88888.00 2009-08-19 13:28:45.625 231 12723.10 124.65 54961.72 88888.00 2009-08-19 13:28:45.750 231 12723.08 124.67 54961.72 88888.00 2009-08-19 13:28:45.875 231 12723.15 124.75 54961.75 88888.00 2009-08-19 13:28:46.000 231 12723.17 124.75 54961.72 88888.00 2009-08-19 13:28:46.125 231 12723.15 124.60 54961.70 88888.00 2009-08-19 13:28:46.250 231 12723.17 124.55 54961.70 88888.00 2009-08-19 13:28:46.375 231 12723.25 124.67 54961.75 88888.00 2009-08-19 13:28:46.500 231 12723.35 124.75 54961.80 88888.00 2009-08-19 13:28:46.625 231 12723.40 124.70 54961.78 88888.00 2009-08-19 13:28:46.750 231 12723.30 124.60 54961.78 88888.00 2009-08-19 13:28:46.875 231 12723.15 124.58 54961.75 88888.00 2009-08-19 13:28:47.000 231 12723.12 124.58 54961.78 88888.00 2009-08-19 13:28:47.125 231 12723.12 124.60 54961.80 88888.00 2009-08-19 13:28:47.250 231 12723.12 124.62 54961.85 88888.00 2009-08-19 13:28:47.375 231 12723.15 124.60 54961.82 88888.00 2009-08-19 13:28:47.500 231 12723.20 124.58 54961.80 88888.00 2009-08-19 13:28:47.625 231 12723.20 124.62 54961.85 88888.00 2009-08-19 13:28:47.750 231 12723.20 124.58 54961.85 88888.00 2009-08-19 13:28:47.875 231 12723.23 124.60 54961.88 88888.00 2009-08-19 13:28:48.000 231 12723.25 124.55 54961.85 88888.00 2009-08-19 13:28:48.125 231 12723.30 124.50 54961.85 88888.00 2009-08-19 13:28:48.250 231 12723.25 124.62 54961.93 88888.00 2009-08-19 13:28:48.375 231 12723.25 124.67 54961.93 88888.00 2009-08-19 13:28:48.500 231 12723.25 124.62 54961.93 88888.00 2009-08-19 13:28:48.625 231 12723.33 124.60 54961.93 88888.00 2009-08-19 13:28:48.750 231 12723.30 124.62 54961.93 88888.00 2009-08-19 13:28:48.875 231 12723.35 124.72 54961.97 88888.00 2009-08-19 13:28:49.000 231 12723.35 124.78 54961.95 88888.00 2009-08-19 13:28:49.125 231 12723.38 124.72 54961.97 88888.00 2009-08-19 13:28:49.250 231 12723.35 124.75 54962.00 88888.00 2009-08-19 13:28:49.375 231 12723.40 124.83 54962.00 88888.00 2009-08-19 13:28:49.500 231 12723.48 124.83 54961.97 88888.00 2009-08-19 13:28:49.625 231 12723.52 124.80 54961.95 88888.00 2009-08-19 13:28:49.750 231 12723.45 124.75 54961.93 88888.00 2009-08-19 13:28:49.875 231 12723.45 124.75 54961.93 88888.00 2009-08-19 13:28:50.000 231 12723.58 124.80 54961.95 88888.00 2009-08-19 13:28:50.125 231 12723.58 124.83 54961.97 88888.00 2009-08-19 13:28:50.250 231 12723.52 124.83 54962.00 88888.00 2009-08-19 13:28:50.375 231 12723.50 124.83 54962.00 88888.00 2009-08-19 13:28:50.500 231 12723.52 124.83 54962.00 88888.00 2009-08-19 13:28:50.625 231 12723.55 124.85 54962.03 88888.00 2009-08-19 13:28:50.750 231 12723.58 124.90 54962.03 88888.00 2009-08-19 13:28:50.875 231 12723.60 124.92 54962.05 88888.00 2009-08-19 13:28:51.000 231 12723.58 124.88 54962.03 88888.00 2009-08-19 13:28:51.125 231 12723.55 124.85 54962.03 88888.00 2009-08-19 13:28:51.250 231 12723.52 124.85 54962.03 88888.00 2009-08-19 13:28:51.375 231 12723.52 124.88 54962.05 88888.00 2009-08-19 13:28:51.500 231 12723.50 124.90 54962.07 88888.00 2009-08-19 13:28:51.625 231 12723.55 124.92 54962.10 88888.00 2009-08-19 13:28:51.750 231 12723.62 124.97 54962.15 88888.00 2009-08-19 13:28:51.875 231 12723.60 124.97 54962.12 88888.00 2009-08-19 13:28:52.000 231 12723.60 124.97 54962.10 88888.00 2009-08-19 13:28:52.125 231 12723.55 124.95 54962.12 88888.00 2009-08-19 13:28:52.250 231 12723.52 124.92 54962.15 88888.00 2009-08-19 13:28:52.375 231 12723.52 124.92 54962.15 88888.00 2009-08-19 13:28:52.500 231 12723.60 124.90 54962.15 88888.00 2009-08-19 13:28:52.625 231 12723.60 124.88 54962.18 88888.00 2009-08-19 13:28:52.750 231 12723.52 124.85 54962.15 88888.00 2009-08-19 13:28:52.875 231 12723.58 124.90 54962.18 88888.00 2009-08-19 13:28:53.000 231 12723.62 124.85 54962.20 88888.00 2009-08-19 13:28:53.125 231 12723.55 124.80 54962.20 88888.00 2009-08-19 13:28:53.250 231 12723.55 124.80 54962.20 88888.00 2009-08-19 13:28:53.375 231 12723.67 124.83 54962.22 88888.00 2009-08-19 13:28:53.500 231 12723.73 124.88 54962.25 88888.00 2009-08-19 13:28:53.625 231 12723.70 124.90 54962.25 88888.00 2009-08-19 13:28:53.750 231 12723.67 124.83 54962.22 88888.00 2009-08-19 13:28:53.875 231 12723.65 124.80 54962.25 88888.00 2009-08-19 13:28:54.000 231 12723.75 124.80 54962.28 88888.00 2009-08-19 13:28:54.125 231 12723.75 124.80 54962.28 88888.00 2009-08-19 13:28:54.250 231 12723.70 124.78 54962.28 88888.00 2009-08-19 13:28:54.375 231 12723.83 124.80 54962.30 88888.00 2009-08-19 13:28:54.500 231 12723.90 124.85 54962.30 88888.00 2009-08-19 13:28:54.625 231 12723.88 124.85 54962.30 88888.00 2009-08-19 13:28:54.750 231 12723.77 124.83 54962.32 88888.00 2009-08-19 13:28:54.875 231 12723.80 124.83 54962.32 88888.00 2009-08-19 13:28:55.000 231 12723.80 124.80 54962.32 88888.00 2009-08-19 13:28:55.125 231 12723.83 124.75 54962.32 88888.00 2009-08-19 13:28:55.250 231 12723.83 124.78 54962.35 88888.00 2009-08-19 13:28:55.375 231 12723.80 124.80 54962.35 88888.00 2009-08-19 13:28:55.500 231 12723.77 124.83 54962.35 88888.00 2009-08-19 13:28:55.625 231 12723.83 124.85 54962.38 88888.00 2009-08-19 13:28:55.750 231 12723.88 124.83 54962.38 88888.00 2009-08-19 13:28:55.875 231 12723.88 124.80 54962.38 88888.00 2009-08-19 13:28:56.000 231 12723.88 124.85 54962.40 88888.00 2009-08-19 13:28:56.125 231 12723.88 124.85 54962.40 88888.00 2009-08-19 13:28:56.250 231 12723.92 124.80 54962.43 88888.00 2009-08-19 13:28:56.375 231 12723.98 124.88 54962.45 88888.00 2009-08-19 13:28:56.500 231 12723.98 124.92 54962.47 88888.00 2009-08-19 13:28:56.625 231 12723.95 124.88 54962.45 88888.00 2009-08-19 13:28:56.750 231 12723.95 124.85 54962.45 88888.00 2009-08-19 13:28:56.875 231 12724.00 124.88 54962.50 88888.00 2009-08-19 13:28:57.000 231 12724.05 124.92 54962.50 88888.00 2009-08-19 13:28:57.125 231 12723.92 124.95 54962.53 88888.00 2009-08-19 13:28:57.250 231 12723.88 125.03 54962.55 88888.00 2009-08-19 13:28:57.375 231 12723.95 125.00 54962.55 88888.00 2009-08-19 13:28:57.500 231 12723.92 124.97 54962.53 88888.00 2009-08-19 13:28:57.625 231 12723.88 125.00 54962.55 88888.00 2009-08-19 13:28:57.750 231 12723.85 124.95 54962.57 88888.00 2009-08-19 13:28:57.875 231 12723.83 124.95 54962.55 88888.00 2009-08-19 13:28:58.000 231 12723.83 125.00 54962.53 88888.00 2009-08-19 13:28:58.125 231 12723.85 125.00 54962.57 88888.00 2009-08-19 13:28:58.250 231 12723.85 125.00 54962.60 88888.00 2009-08-19 13:28:58.375 231 12723.92 125.03 54962.62 88888.00 2009-08-19 13:28:58.500 231 12723.92 125.08 54962.65 88888.00 2009-08-19 13:28:58.625 231 12723.95 125.08 54962.68 88888.00 2009-08-19 13:28:58.750 231 12723.90 125.03 54962.62 88888.00 2009-08-19 13:28:58.875 231 12723.88 124.97 54962.60 88888.00 2009-08-19 13:28:59.000 231 12723.90 124.95 54962.65 88888.00 2009-08-19 13:28:59.125 231 12723.98 125.00 54962.68 88888.00 2009-08-19 13:28:59.250 231 12723.95 125.00 54962.68 88888.00 2009-08-19 13:28:59.375 231 12723.92 125.00 54962.70 88888.00 2009-08-19 13:28:59.500 231 12723.92 125.00 54962.70 88888.00 2009-08-19 13:28:59.625 231 12723.92 125.00 54962.72 88888.00 2009-08-19 13:28:59.750 231 12723.88 124.95 54962.72 88888.00 2009-08-19 13:28:59.875 231 12723.88 125.00 54962.72 88888.00 2009-08-19 13:29:00.000 231 12723.88 124.97 54962.72 88888.00 2009-08-19 13:29:00.125 231 12723.90 124.92 54962.75 88888.00 2009-08-19 13:29:00.250 231 12723.85 124.85 54962.75 88888.00 2009-08-19 13:29:00.375 231 12723.88 124.90 54962.78 88888.00 2009-08-19 13:29:00.500 231 12723.88 124.85 54962.78 88888.00 2009-08-19 13:29:00.625 231 12723.90 124.85 54962.75 88888.00 2009-08-19 13:29:00.750 231 12723.98 124.88 54962.75 88888.00 2009-08-19 13:29:00.875 231 12724.02 124.90 54962.78 88888.00 2009-08-19 13:29:01.000 231 12724.00 124.88 54962.78 88888.00 2009-08-19 13:29:01.125 231 12724.00 124.90 54962.80 88888.00 2009-08-19 13:29:01.250 231 12724.05 124.90 54962.80 88888.00 2009-08-19 13:29:01.375 231 12724.02 124.83 54962.80 88888.00 2009-08-19 13:29:01.500 231 12724.08 124.80 54962.85 88888.00 2009-08-19 13:29:01.625 231 12724.17 124.88 54962.90 88888.00 2009-08-19 13:29:01.750 231 12724.23 124.92 54962.88 88888.00 2009-08-19 13:29:01.875 231 12724.27 124.92 54962.88 88888.00 2009-08-19 13:29:02.000 231 12724.30 124.88 54962.88 88888.00 2009-08-19 13:29:02.125 231 12724.30 124.90 54962.93 88888.00 2009-08-19 13:29:02.250 231 12724.27 124.88 54962.93 88888.00 2009-08-19 13:29:02.375 231 12724.30 124.85 54962.88 88888.00 2009-08-19 13:29:02.500 231 12724.35 124.90 54962.93 88888.00 2009-08-19 13:29:02.625 231 12724.42 124.90 54962.95 88888.00 2009-08-19 13:29:02.750 231 12724.50 124.92 54962.95 88888.00 2009-08-19 13:29:02.875 231 12724.48 124.97 54962.93 88888.00 2009-08-19 13:29:03.000 231 12724.40 124.95 54962.95 88888.00 2009-08-19 13:29:03.125 231 12724.38 124.90 54962.95 88888.00 2009-08-19 13:29:03.250 231 12724.40 124.97 54962.95 88888.00 2009-08-19 13:29:03.375 231 12724.45 125.00 54962.95 88888.00 2009-08-19 13:29:03.500 231 12724.55 125.05 54962.95 88888.00 2009-08-19 13:29:03.625 231 12724.58 124.97 54962.93 88888.00 2009-08-19 13:29:03.750 231 12724.62 125.00 54962.93 88888.00 2009-08-19 13:29:03.875 231 12724.65 125.10 54962.95 88888.00 2009-08-19 13:29:04.000 231 12724.65 125.17 54962.95 88888.00 2009-08-19 13:29:04.125 231 12724.67 125.15 54962.95 88888.00 2009-08-19 13:29:04.250 231 12724.62 125.12 54962.97 88888.00 2009-08-19 13:29:04.375 231 12724.67 125.15 54962.95 88888.00 2009-08-19 13:29:04.500 231 12724.70 125.20 54962.95 88888.00 2009-08-19 13:29:04.625 231 12724.77 125.28 54962.97 88888.00 2009-08-19 13:29:04.750 231 12724.80 125.33 54962.97 88888.00 2009-08-19 13:29:04.875 231 12724.80 125.30 54963.00 88888.00 2009-08-19 13:29:05.000 231 12724.85 125.28 54962.97 88888.00 2009-08-19 13:29:05.125 231 12724.92 125.28 54962.97 88888.00 2009-08-19 13:29:05.250 231 12724.90 125.33 54963.00 88888.00 2009-08-19 13:29:05.375 231 12724.98 125.42 54963.00 88888.00 2009-08-19 13:29:05.500 231 12724.92 125.47 54963.00 88888.00 2009-08-19 13:29:05.625 231 12724.90 125.50 54963.03 88888.00 2009-08-19 13:29:05.750 231 12724.90 125.47 54963.00 88888.00 2009-08-19 13:29:05.875 231 12724.88 125.45 54963.03 88888.00 2009-08-19 13:29:06.000 231 12724.88 125.47 54963.03 88888.00 2009-08-19 13:29:06.125 231 12724.92 125.55 54963.03 88888.00 2009-08-19 13:29:06.250 231 12725.00 125.53 54963.07 88888.00 2009-08-19 13:29:06.375 231 12725.10 125.60 54963.10 88888.00 2009-08-19 13:29:06.500 231 12725.08 125.55 54963.07 88888.00 2009-08-19 13:29:06.625 231 12725.08 125.53 54963.05 88888.00 2009-08-19 13:29:06.750 231 12725.08 125.58 54963.05 88888.00 2009-08-19 13:29:06.875 231 12725.02 125.58 54963.07 88888.00 2009-08-19 13:29:07.000 231 12725.02 125.60 54963.07 88888.00 2009-08-19 13:29:07.125 231 12725.02 125.60 54963.07 88888.00 2009-08-19 13:29:07.250 231 12724.98 125.58 54963.07 88888.00 2009-08-19 13:29:07.375 231 12725.02 125.58 54963.10 88888.00 2009-08-19 13:29:07.500 231 12725.05 125.62 54963.12 88888.00 2009-08-19 13:29:07.625 231 12725.10 125.65 54963.15 88888.00 2009-08-19 13:29:07.750 231 12725.15 125.65 54963.18 88888.00 2009-08-19 13:29:07.875 231 12725.17 125.62 54963.18 88888.00 2009-08-19 13:29:08.000 231 12725.17 125.65 54963.15 88888.00 2009-08-19 13:29:08.125 231 12725.17 125.65 54963.18 88888.00 2009-08-19 13:29:08.250 231 12725.12 125.62 54963.18 88888.00 2009-08-19 13:29:08.375 231 12725.10 125.65 54963.18 88888.00 2009-08-19 13:29:08.500 231 12725.05 125.67 54963.20 88888.00 2009-08-19 13:29:08.625 231 12725.10 125.70 54963.22 88888.00 2009-08-19 13:29:08.750 231 12725.08 125.67 54963.22 88888.00 2009-08-19 13:29:08.875 231 12725.02 125.65 54963.20 88888.00 2009-08-19 13:29:09.000 231 12725.00 125.62 54963.20 88888.00 2009-08-19 13:29:09.125 231 12725.05 125.65 54963.22 88888.00 2009-08-19 13:29:09.250 231 12724.95 125.60 54963.22 88888.00 2009-08-19 13:29:09.375 231 12724.92 125.65 54963.25 88888.00 2009-08-19 13:29:09.500 231 12724.90 125.70 54963.28 88888.00 2009-08-19 13:29:09.625 231 12724.92 125.65 54963.28 88888.00 2009-08-19 13:29:09.750 231 12724.95 125.65 54963.30 88888.00 2009-08-19 13:29:09.875 231 12724.98 125.70 54963.35 88888.00 2009-08-19 13:29:10.000 231 12724.88 125.70 54963.35 88888.00 2009-08-19 13:29:10.125 231 12724.83 125.70 54963.38 88888.00 2009-08-19 13:29:10.250 231 12724.88 125.67 54963.35 88888.00 2009-08-19 13:29:10.375 231 12724.95 125.67 54963.35 88888.00 2009-08-19 13:29:10.500 231 12724.90 125.70 54963.38 88888.00 2009-08-19 13:29:10.625 231 12724.83 125.72 54963.43 88888.00 2009-08-19 13:29:10.750 231 12724.80 125.70 54963.40 88888.00 2009-08-19 13:29:10.875 231 12724.88 125.78 54963.40 88888.00 2009-08-19 13:29:11.000 231 12724.80 125.70 54963.43 88888.00 2009-08-19 13:29:11.125 231 12724.77 125.70 54963.47 88888.00 2009-08-19 13:29:11.250 231 12724.75 125.70 54963.50 88888.00 2009-08-19 13:29:11.375 231 12724.75 125.70 54963.53 88888.00 2009-08-19 13:29:11.500 231 12724.70 125.70 54963.53 88888.00 2009-08-19 13:29:11.625 231 12724.67 125.70 54963.53 88888.00 2009-08-19 13:29:11.750 231 12724.65 125.67 54963.55 88888.00 2009-08-19 13:29:11.875 231 12724.60 125.67 54963.55 88888.00 2009-08-19 13:29:12.000 231 12724.50 125.67 54963.55 88888.00 2009-08-19 13:29:12.125 231 12724.38 125.70 54963.60 88888.00 2009-08-19 13:29:12.250 231 12724.35 125.67 54963.62 88888.00 2009-08-19 13:29:12.375 231 12724.38 125.65 54963.65 88888.00 2009-08-19 13:29:12.500 231 12724.33 125.65 54963.62 88888.00 2009-08-19 13:29:12.625 231 12724.35 125.65 54963.65 88888.00 2009-08-19 13:29:12.750 231 12724.42 125.72 54963.68 88888.00 2009-08-19 13:29:12.875 231 12724.45 125.70 54963.70 88888.00 2009-08-19 13:29:13.000 231 12724.45 125.67 54963.70 88888.00 2009-08-19 13:29:13.125 231 12724.42 125.75 54963.80 88888.00 2009-08-19 13:29:13.250 231 12724.33 125.72 54963.78 88888.00 2009-08-19 13:29:13.375 231 12724.30 125.70 54963.75 88888.00 2009-08-19 13:29:13.500 231 12724.38 125.67 54963.78 88888.00 2009-08-19 13:29:13.625 231 12724.40 125.70 54963.78 88888.00 2009-08-19 13:29:13.750 231 12724.35 125.70 54963.82 88888.00 2009-08-19 13:29:13.875 231 12724.33 125.65 54963.82 88888.00 2009-08-19 13:29:14.000 231 12724.23 125.62 54963.80 88888.00 2009-08-19 13:29:14.125 231 12724.23 125.67 54963.82 88888.00 2009-08-19 13:29:14.250 231 12724.20 125.67 54963.85 88888.00 2009-08-19 13:29:14.375 231 12724.20 125.65 54963.85 88888.00 2009-08-19 13:29:14.500 231 12724.27 125.67 54963.85 88888.00 2009-08-19 13:29:14.625 231 12724.40 125.72 54963.90 88888.00 2009-08-19 13:29:14.750 231 12724.42 125.78 54963.93 88888.00 2009-08-19 13:29:14.875 231 12724.42 125.75 54963.93 88888.00 2009-08-19 13:29:15.000 231 12724.40 125.67 54963.90 88888.00 2009-08-19 13:29:15.125 231 12724.42 125.70 54963.95 88888.00 2009-08-19 13:29:15.250 231 12724.48 125.72 54963.95 88888.00 2009-08-19 13:29:15.375 231 12724.48 125.72 54963.95 88888.00 2009-08-19 13:29:15.500 231 12724.52 125.78 54963.97 88888.00 2009-08-19 13:29:15.625 231 12724.55 125.78 54964.00 88888.00 2009-08-19 13:29:15.750 231 12724.52 125.78 54964.00 88888.00 2009-08-19 13:29:15.875 231 12724.45 125.83 54964.05 88888.00 2009-08-19 13:29:16.000 231 12724.48 125.78 54964.03 88888.00 2009-08-19 13:29:16.125 231 12724.48 125.70 54964.05 88888.00 2009-08-19 13:29:16.250 231 12724.42 125.70 54964.07 88888.00 2009-08-19 13:29:16.375 231 12724.40 125.67 54964.05 88888.00 2009-08-19 13:29:16.500 231 12724.40 125.67 54964.07 88888.00 2009-08-19 13:29:16.625 231 12724.42 125.70 54964.10 88888.00 2009-08-19 13:29:16.750 231 12724.50 125.72 54964.12 88888.00 2009-08-19 13:29:16.875 231 12724.50 125.67 54964.15 88888.00 2009-08-19 13:29:17.000 231 12724.45 125.65 54964.15 88888.00 2009-08-19 13:29:17.125 231 12724.42 125.65 54964.20 88888.00 2009-08-19 13:29:17.250 231 12724.45 125.62 54964.25 88888.00 2009-08-19 13:29:17.375 231 12724.50 125.62 54964.25 88888.00 2009-08-19 13:29:17.500 231 12724.52 125.58 54964.28 88888.00 2009-08-19 13:29:17.625 231 12724.50 125.55 54964.30 88888.00 2009-08-19 13:29:17.750 231 12724.45 125.50 54964.30 88888.00 2009-08-19 13:29:17.875 231 12724.35 125.42 54964.30 88888.00 2009-08-19 13:29:18.000 231 12724.38 125.40 54964.35 88888.00 2009-08-19 13:29:18.125 231 12724.42 125.35 54964.35 88888.00 2009-08-19 13:29:18.250 231 12724.40 125.30 54964.38 88888.00 2009-08-19 13:29:18.375 231 12724.45 125.30 54964.40 88888.00 2009-08-19 13:29:18.500 231 12724.42 125.28 54964.43 88888.00 2009-08-19 13:29:18.625 231 12724.40 125.28 54964.45 88888.00 2009-08-19 13:29:18.750 231 12724.40 125.22 54964.45 88888.00 2009-08-19 13:29:18.875 231 12724.38 125.15 54964.45 88888.00 2009-08-19 13:29:19.000 231 12724.48 125.17 54964.47 88888.00 2009-08-19 13:29:19.125 231 12724.50 125.15 54964.47 88888.00 2009-08-19 13:29:19.250 231 12724.48 125.05 54964.50 88888.00 2009-08-19 13:29:19.375 231 12724.48 125.03 54964.50 88888.00 2009-08-19 13:29:19.500 231 12724.50 125.05 54964.53 88888.00 2009-08-19 13:29:19.625 231 12724.55 125.00 54964.50 88888.00 2009-08-19 13:29:19.750 231 12724.52 124.97 54964.53 88888.00 2009-08-19 13:29:19.875 231 12724.52 125.00 54964.57 88888.00 2009-08-19 13:29:20.000 231 12724.58 124.97 54964.57 88888.00 2009-08-19 13:29:20.125 231 12724.62 124.95 54964.60 88888.00 2009-08-19 13:29:20.250 231 12724.65 124.92 54964.60 88888.00 2009-08-19 13:29:20.375 231 12724.67 124.88 54964.60 88888.00 2009-08-19 13:29:20.500 231 12724.73 124.92 54964.57 88888.00 2009-08-19 13:29:20.625 231 12724.80 124.92 54964.60 88888.00 2009-08-19 13:29:20.750 231 12724.83 124.92 54964.62 88888.00 2009-08-19 13:29:20.875 231 12724.85 124.92 54964.62 88888.00 2009-08-19 13:29:21.000 231 12724.92 124.90 54964.62 88888.00 2009-08-19 13:29:21.125 231 12725.05 124.90 54964.68 88888.00 2009-08-19 13:29:21.250 231 12725.02 124.85 54964.70 88888.00 2009-08-19 13:29:21.375 231 12725.02 124.88 54964.70 88888.00 2009-08-19 13:29:21.500 231 12725.12 124.88 54964.70 88888.00 2009-08-19 13:29:21.625 231 12725.25 124.85 54964.70 88888.00 2009-08-19 13:29:21.750 231 12725.33 124.85 54964.72 88888.00 2009-08-19 13:29:21.875 231 12725.40 124.90 54964.75 88888.00 2009-08-19 13:29:22.000 231 12725.50 124.90 54964.72 88888.00 2009-08-19 13:29:22.125 231 12725.52 124.83 54964.72 88888.00 2009-08-19 13:29:22.250 231 12725.58 124.88 54964.75 88888.00 2009-08-19 13:29:22.375 231 12725.60 124.85 54964.75 88888.00 2009-08-19 13:29:22.500 231 12725.55 124.85 54964.80 88888.00 2009-08-19 13:29:22.625 231 12725.62 124.90 54964.80 88888.00 2009-08-19 13:29:22.750 231 12725.75 124.97 54964.82 88888.00 2009-08-19 13:29:22.875 231 12725.83 124.95 54964.82 88888.00 2009-08-19 13:29:23.000 231 12725.80 124.95 54964.82 88888.00 2009-08-19 13:29:23.125 231 12725.85 125.03 54964.82 88888.00 2009-08-19 13:29:23.250 231 12725.88 125.03 54964.82 88888.00 2009-08-19 13:29:23.375 231 12725.88 125.03 54964.85 88888.00 2009-08-19 13:29:23.500 231 12725.95 125.03 54964.85 88888.00 2009-08-19 13:29:23.625 231 12726.00 125.03 54964.85 88888.00 2009-08-19 13:29:23.750 231 12726.05 125.10 54964.88 88888.00 2009-08-19 13:29:23.875 231 12726.10 125.20 54964.90 88888.00 2009-08-19 13:29:24.000 231 12726.05 125.12 54964.90 88888.00 2009-08-19 13:29:24.125 231 12726.05 125.12 54964.93 88888.00 2009-08-19 13:29:24.250 231 12726.10 125.17 54964.97 88888.00 2009-08-19 13:29:24.375 231 12726.17 125.22 54964.97 88888.00 2009-08-19 13:29:24.500 231 12726.17 125.20 54964.97 88888.00 2009-08-19 13:29:24.625 231 12726.25 125.10 54964.97 88888.00 2009-08-19 13:29:24.750 231 12726.25 125.08 54964.95 88888.00 2009-08-19 13:29:24.875 231 12726.33 125.12 54965.00 88888.00 2009-08-19 13:29:25.000 231 12726.42 125.15 54965.00 88888.00 2009-08-19 13:29:25.125 231 12726.48 125.12 54965.00 88888.00 2009-08-19 13:29:25.250 231 12726.55 125.10 54965.03 88888.00 2009-08-19 13:29:25.375 231 12726.62 125.10 54965.00 88888.00 2009-08-19 13:29:25.500 231 12726.60 125.08 54965.03 88888.00 2009-08-19 13:29:25.625 231 12726.70 125.05 54965.03 88888.00 2009-08-19 13:29:25.750 231 12726.83 125.08 54965.05 88888.00 2009-08-19 13:29:25.875 231 12726.88 125.05 54965.03 88888.00 2009-08-19 13:29:26.000 231 12726.80 125.03 54965.03 88888.00 2009-08-19 13:29:26.125 231 12726.85 125.10 54965.07 88888.00 2009-08-19 13:29:26.250 231 12726.95 125.12 54965.12 88888.00 2009-08-19 13:29:26.375 231 12727.08 125.10 54965.12 88888.00 2009-08-19 13:29:26.500 231 12727.15 125.12 54965.12 88888.00 2009-08-19 13:29:26.625 231 12727.15 125.12 54965.10 88888.00 2009-08-19 13:29:26.750 231 12727.23 125.12 54965.12 88888.00 2009-08-19 13:29:26.875 231 12727.35 125.17 54965.12 88888.00 2009-08-19 13:29:27.000 231 12727.42 125.17 54965.15 88888.00 2009-08-19 13:29:27.125 231 12727.42 125.17 54965.18 88888.00 2009-08-19 13:29:27.250 231 12727.42 125.15 54965.20 88888.00 2009-08-19 13:29:27.375 231 12727.50 125.20 54965.22 88888.00 2009-08-19 13:29:27.500 231 12727.58 125.33 54965.25 88888.00 2009-08-19 13:29:27.625 231 12727.67 125.30 54965.22 88888.00 2009-08-19 13:29:27.750 231 12727.80 125.33 54965.22 88888.00 2009-08-19 13:29:27.875 231 12727.95 125.40 54965.25 88888.00 2009-08-19 13:29:28.000 231 12727.95 125.38 54965.22 88888.00 2009-08-19 13:29:28.125 231 12727.95 125.35 54965.25 88888.00 2009-08-19 13:29:28.250 231 12728.00 125.30 54965.28 88888.00 2009-08-19 13:29:28.375 231 12728.12 125.42 54965.30 88888.00 2009-08-19 13:29:28.500 231 12728.20 125.50 54965.30 88888.00 2009-08-19 13:29:28.625 231 12728.23 125.55 54965.30 88888.00 2009-08-19 13:29:28.750 231 12728.25 125.58 54965.30 88888.00 2009-08-19 13:29:28.875 231 12728.23 125.58 54965.30 88888.00 2009-08-19 13:29:29.000 231 12728.23 125.67 54965.30 88888.00 2009-08-19 13:29:29.125 231 12728.30 125.72 54965.32 88888.00 2009-08-19 13:29:29.250 231 12728.38 125.72 54965.32 88888.00 2009-08-19 13:29:29.375 231 12728.42 125.75 54965.35 88888.00 2009-08-19 13:29:29.500 231 12728.50 125.80 54965.38 88888.00 2009-08-19 13:29:29.625 231 12728.58 125.90 54965.38 88888.00 2009-08-19 13:29:29.750 231 12728.60 125.97 54965.38 88888.00 2009-08-19 13:29:29.875 231 12728.62 126.03 54965.38 88888.00 2009-08-19 13:29:30.000 231 12728.67 126.05 54965.38 88888.00 2009-08-19 13:29:30.125 231 12728.75 126.08 54965.40 88888.00 2009-08-19 13:29:30.250 231 12728.75 126.12 54965.40 88888.00 2009-08-19 13:29:30.375 231 12728.83 126.15 54965.43 88888.00 2009-08-19 13:29:30.500 231 12728.83 126.17 54965.45 88888.00 2009-08-19 13:29:30.625 231 12728.88 126.22 54965.47 88888.00 2009-08-19 13:29:30.750 231 12728.90 126.28 54965.47 88888.00 2009-08-19 13:29:30.875 231 12728.80 126.22 54965.47 88888.00 2009-08-19 13:29:31.000 231 12728.75 126.20 54965.45 88888.00 2009-08-19 13:29:31.125 231 12728.80 126.20 54965.50 88888.00 2009-08-19 13:29:31.250 231 12728.88 126.25 54965.53 88888.00 2009-08-19 13:29:31.375 231 12728.92 126.33 54965.53 88888.00 2009-08-19 13:29:31.500 231 12728.92 126.33 54965.55 88888.00 2009-08-19 13:29:31.625 231 12728.95 126.33 54965.57 88888.00 2009-08-19 13:29:31.750 231 12729.08 126.38 54965.57 88888.00 2009-08-19 13:29:31.875 231 12729.15 126.40 54965.60 88888.00 2009-08-19 13:29:32.000 231 12729.23 126.42 54965.62 88888.00 2009-08-19 13:29:32.125 231 12729.23 126.38 54965.62 88888.00 2009-08-19 13:29:32.250 231 12729.12 126.35 54965.60 88888.00 2009-08-19 13:29:32.375 231 12729.10 126.38 54965.60 88888.00 2009-08-19 13:29:32.500 231 12729.10 126.38 54965.60 88888.00 2009-08-19 13:29:32.625 231 12729.12 126.40 54965.65 88888.00 2009-08-19 13:29:32.750 231 12729.17 126.45 54965.70 88888.00 2009-08-19 13:29:32.875 231 12729.25 126.45 54965.72 88888.00 2009-08-19 13:29:33.000 231 12729.27 126.45 54965.70 88888.00 2009-08-19 13:29:33.125 231 12729.17 126.42 54965.72 88888.00 2009-08-19 13:29:33.250 231 12729.17 126.42 54965.75 88888.00 2009-08-19 13:29:33.375 231 12729.30 126.53 54965.78 88888.00 2009-08-19 13:29:33.500 231 12729.40 126.60 54965.80 88888.00 2009-08-19 13:29:33.625 231 12729.42 126.50 54965.80 88888.00 2009-08-19 13:29:33.750 231 12729.48 126.47 54965.82 88888.00 2009-08-19 13:29:33.875 231 12729.50 126.53 54965.82 88888.00 2009-08-19 13:29:34.000 231 12729.42 126.60 54965.85 88888.00 2009-08-19 13:29:34.125 231 12729.35 126.60 54965.88 88888.00 2009-08-19 13:29:34.250 231 12729.30 126.53 54965.88 88888.00 2009-08-19 13:29:34.375 231 12729.35 126.53 54965.90 88888.00 2009-08-19 13:29:34.500 231 12729.42 126.53 54965.90 88888.00 2009-08-19 13:29:34.625 231 12729.50 126.55 54965.93 88888.00 2009-08-19 13:29:34.750 231 12729.50 126.55 54965.95 88888.00 2009-08-19 13:29:34.875 231 12729.48 126.55 54965.95 88888.00 2009-08-19 13:29:35.000 231 12729.42 126.55 54965.95 88888.00 2009-08-19 13:29:35.125 231 12729.48 126.58 54965.97 88888.00 2009-08-19 13:29:35.250 231 12729.55 126.62 54966.03 88888.00 2009-08-19 13:29:35.375 231 12729.62 126.65 54966.03 88888.00 2009-08-19 13:29:35.500 231 12729.60 126.65 54966.05 88888.00 2009-08-19 13:29:35.625 231 12729.58 126.72 54966.07 88888.00 2009-08-19 13:29:35.750 231 12729.52 126.78 54966.07 88888.00 2009-08-19 13:29:35.875 231 12729.48 126.72 54966.07 88888.00 2009-08-19 13:29:36.000 231 12729.52 126.72 54966.05 88888.00 2009-08-19 13:29:36.125 231 12729.60 126.75 54966.07 88888.00 2009-08-19 13:29:36.250 231 12729.67 126.83 54966.12 88888.00 2009-08-19 13:29:36.375 231 12729.67 126.80 54966.12 88888.00 2009-08-19 13:29:36.500 231 12729.67 126.80 54966.10 88888.00 2009-08-19 13:29:36.625 231 12729.65 126.83 54966.10 88888.00 2009-08-19 13:29:36.750 231 12729.70 126.90 54966.12 88888.00 2009-08-19 13:29:36.875 231 12729.77 126.90 54966.12 88888.00 2009-08-19 13:29:37.000 231 12729.77 126.95 54966.12 88888.00 2009-08-19 13:29:37.125 231 12729.77 127.00 54966.18 88888.00 2009-08-19 13:29:37.250 231 12729.80 127.05 54966.20 88888.00 2009-08-19 13:29:37.375 231 12729.80 127.05 54966.18 88888.00 2009-08-19 13:29:37.500 231 12729.85 127.10 54966.20 88888.00 2009-08-19 13:29:37.625 231 12729.85 127.15 54966.22 88888.00 2009-08-19 13:29:37.750 231 12729.90 127.17 54966.22 88888.00 2009-08-19 13:29:37.875 231 12729.92 127.20 54966.22 88888.00 2009-08-19 13:29:38.000 231 12729.90 127.17 54966.20 88888.00 2009-08-19 13:29:38.125 231 12730.00 127.15 54966.25 88888.00 2009-08-19 13:29:38.250 231 12730.00 127.15 54966.25 88888.00 2009-08-19 13:29:38.375 231 12730.08 127.17 54966.25 88888.00 2009-08-19 13:29:38.500 231 12730.15 127.22 54966.28 88888.00 2009-08-19 13:29:38.625 231 12730.17 127.30 54966.30 88888.00 2009-08-19 13:29:38.750 231 12730.17 127.30 54966.32 88888.00 2009-08-19 13:29:38.875 231 12730.17 127.30 54966.32 88888.00 2009-08-19 13:29:39.000 231 12730.27 127.30 54966.35 88888.00 2009-08-19 13:29:39.125 231 12730.40 127.35 54966.35 88888.00 2009-08-19 13:29:39.250 231 12730.38 127.33 54966.35 88888.00 2009-08-19 13:29:39.375 231 12730.35 127.35 54966.38 88888.00 2009-08-19 13:29:39.500 231 12730.35 127.45 54966.40 88888.00 2009-08-19 13:29:39.625 231 12730.40 127.45 54966.38 88888.00 2009-08-19 13:29:39.750 231 12730.40 127.38 54966.38 88888.00 2009-08-19 13:29:39.875 231 12730.42 127.38 54966.35 88888.00 2009-08-19 13:29:40.000 231 12730.45 127.40 54966.35 88888.00 2009-08-19 13:29:40.125 231 12730.55 127.45 54966.40 88888.00 2009-08-19 13:29:40.250 231 12730.55 127.53 54966.43 88888.00 2009-08-19 13:29:40.375 231 12730.58 127.53 54966.43 88888.00 2009-08-19 13:29:40.500 231 12730.58 127.53 54966.40 88888.00 2009-08-19 13:29:40.625 231 12730.55 127.55 54966.40 88888.00 2009-08-19 13:29:40.750 231 12730.58 127.62 54966.45 88888.00 2009-08-19 13:29:40.875 231 12730.65 127.62 54966.45 88888.00 2009-08-19 13:29:41.000 231 12730.62 127.67 54966.45 88888.00 2009-08-19 13:29:41.125 231 12730.58 127.67 54966.47 88888.00 2009-08-19 13:29:41.250 231 12730.58 127.67 54966.47 88888.00 2009-08-19 13:29:41.375 231 12730.62 127.72 54966.50 88888.00 2009-08-19 13:29:41.500 231 12730.62 127.78 54966.53 88888.00 2009-08-19 13:29:41.625 231 12730.60 127.67 54966.47 88888.00 2009-08-19 13:29:41.750 231 12730.65 127.67 54966.50 88888.00 2009-08-19 13:29:41.875 231 12730.75 127.80 54966.53 88888.00 2009-08-19 13:29:42.000 231 12730.77 127.80 54966.55 88888.00 2009-08-19 13:29:42.125 231 12730.70 127.80 54966.57 88888.00 2009-08-19 13:29:42.250 231 12730.62 127.78 54966.55 88888.00 2009-08-19 13:29:42.375 231 12730.73 127.78 54966.57 88888.00 2009-08-19 13:29:42.500 231 12730.75 127.85 54966.60 88888.00 2009-08-19 13:29:42.625 231 12730.73 127.92 54966.60 88888.00 2009-08-19 13:29:42.750 231 12730.65 127.92 54966.65 88888.00 2009-08-19 13:29:42.875 231 12730.62 127.90 54966.65 88888.00 2009-08-19 13:29:43.000 231 12730.62 127.92 54966.65 88888.00 2009-08-19 13:29:43.125 231 12730.58 127.92 54966.68 88888.00 2009-08-19 13:29:43.250 231 12730.58 127.95 54966.68 88888.00 2009-08-19 13:29:43.375 231 12730.62 128.00 54966.68 88888.00 2009-08-19 13:29:43.500 231 12730.62 128.03 54966.68 88888.00 2009-08-19 13:29:43.625 231 12730.67 128.07 54966.72 88888.00 2009-08-19 13:29:43.750 231 12730.65 128.05 54966.72 88888.00 2009-08-19 13:29:43.875 231 12730.62 128.05 54966.70 88888.00 2009-08-19 13:29:44.000 231 12730.62 128.05 54966.72 88888.00 2009-08-19 13:29:44.125 231 12730.70 128.10 54966.72 88888.00 2009-08-19 13:29:44.250 231 12730.62 128.07 54966.75 88888.00 2009-08-19 13:29:44.375 231 12730.58 128.10 54966.75 88888.00 2009-08-19 13:29:44.500 231 12730.58 128.12 54966.80 88888.00 2009-08-19 13:29:44.625 231 12730.60 128.12 54966.80 88888.00 2009-08-19 13:29:44.750 231 12730.58 128.12 54966.78 88888.00 2009-08-19 13:29:44.875 231 12730.55 128.12 54966.80 88888.00 2009-08-19 13:29:45.000 231 12730.52 128.15 54966.82 88888.00 2009-08-19 13:29:45.125 231 12730.55 128.25 54966.85 88888.00 2009-08-19 13:29:45.250 231 12730.58 128.25 54966.85 88888.00 2009-08-19 13:29:45.375 231 12730.60 128.22 54966.85 88888.00 2009-08-19 13:29:45.500 231 12730.55 128.20 54966.88 88888.00 2009-08-19 13:29:45.625 231 12730.48 128.12 54966.88 88888.00 2009-08-19 13:29:45.750 231 12730.52 128.12 54966.85 88888.00 2009-08-19 13:29:45.875 231 12730.52 128.12 54966.85 88888.00 2009-08-19 13:29:46.000 231 12730.55 128.07 54966.85 88888.00 2009-08-19 13:29:46.125 231 12730.52 128.12 54966.90 88888.00 2009-08-19 13:29:46.250 231 12730.50 128.15 54966.97 88888.00 2009-08-19 13:29:46.375 231 12730.52 128.15 54966.97 88888.00 2009-08-19 13:29:46.500 231 12730.52 128.07 54966.95 88888.00 2009-08-19 13:29:46.625 231 12730.58 128.05 54966.95 88888.00 2009-08-19 13:29:46.750 231 12730.70 128.10 54966.95 88888.00 2009-08-19 13:29:46.875 231 12730.67 128.15 54966.97 88888.00 2009-08-19 13:29:47.000 231 12730.60 128.15 54967.00 88888.00 2009-08-19 13:29:47.125 231 12730.65 128.12 54967.00 88888.00 2009-08-19 13:29:47.250 231 12730.67 128.15 54967.00 88888.00 2009-08-19 13:29:47.375 231 12730.67 128.15 54967.03 88888.00 2009-08-19 13:29:47.500 231 12730.62 128.12 54967.00 88888.00 2009-08-19 13:29:47.625 231 12730.73 128.18 54967.05 88888.00 2009-08-19 13:29:47.750 231 12730.73 128.15 54967.05 88888.00 2009-08-19 13:29:47.875 231 12730.70 128.12 54967.07 88888.00 2009-08-19 13:29:48.000 231 12730.80 128.20 54967.07 88888.00 2009-08-19 13:29:48.125 231 12730.83 128.20 54967.10 88888.00 2009-08-19 13:29:48.250 231 12730.83 128.12 54967.12 88888.00 2009-08-19 13:29:48.375 231 12730.88 128.18 54967.12 88888.00 2009-08-19 13:29:48.500 231 12730.90 128.22 54967.15 88888.00 2009-08-19 13:29:48.625 231 12730.83 128.20 54967.15 88888.00 2009-08-19 13:29:48.750 231 12730.83 128.25 54967.18 88888.00 2009-08-19 13:29:48.875 231 12730.83 128.25 54967.18 88888.00 2009-08-19 13:29:49.000 231 12730.77 128.20 54967.15 88888.00 2009-08-19 13:29:49.125 231 12730.80 128.22 54967.20 88888.00 2009-08-19 13:29:49.250 231 12730.88 128.22 54967.22 88888.00 2009-08-19 13:29:49.375 231 12730.88 128.25 54967.20 88888.00 2009-08-19 13:29:49.500 231 12730.85 128.25 54967.25 88888.00 2009-08-19 13:29:49.625 231 12730.90 128.32 54967.25 88888.00 2009-08-19 13:29:49.750 231 12730.92 128.35 54967.28 88888.00 2009-08-19 13:29:49.875 231 12730.88 128.38 54967.28 88888.00 2009-08-19 13:29:50.000 231 12730.85 128.30 54967.28 88888.00 2009-08-19 13:29:50.125 231 12730.85 128.25 54967.28 88888.00 2009-08-19 13:29:50.250 231 12730.85 128.25 54967.30 88888.00 2009-08-19 13:29:50.375 231 12730.85 128.38 54967.35 88888.00 2009-08-19 13:29:50.500 231 12730.90 128.32 54967.38 88888.00 2009-08-19 13:29:50.625 231 12730.92 128.30 54967.38 88888.00 2009-08-19 13:29:50.750 231 12730.90 128.25 54967.35 88888.00 2009-08-19 13:29:50.875 231 12730.85 128.18 54967.35 88888.00 2009-08-19 13:29:51.000 231 12730.83 128.18 54967.40 88888.00 2009-08-19 13:29:51.125 231 12730.77 128.12 54967.43 88888.00 2009-08-19 13:29:51.250 231 12730.73 128.07 54967.43 88888.00 2009-08-19 13:29:51.375 231 12730.77 128.07 54967.43 88888.00 2009-08-19 13:29:51.500 231 12730.80 128.12 54967.45 88888.00 2009-08-19 13:29:51.625 231 12730.83 128.12 54967.45 88888.00 2009-08-19 13:29:51.750 231 12730.77 128.07 54967.47 88888.00 2009-08-19 13:29:51.875 231 12730.70 128.03 54967.45 88888.00 2009-08-19 13:29:52.000 231 12730.73 128.10 54967.47 88888.00 2009-08-19 13:29:52.125 231 12730.75 128.12 54967.53 88888.00 2009-08-19 13:29:52.250 231 12730.77 128.12 54967.57 88888.00 2009-08-19 13:29:52.375 231 12730.83 128.12 54967.57 88888.00 2009-08-19 13:29:52.500 231 12730.83 128.07 54967.57 88888.00 2009-08-19 13:29:52.625 231 12730.83 128.07 54967.53 88888.00 2009-08-19 13:29:52.750 231 12730.83 128.03 54967.55 88888.00 2009-08-19 13:29:52.875 231 12730.77 128.05 54967.57 88888.00 2009-08-19 13:29:53.000 231 12730.77 128.10 54967.60 88888.00 2009-08-19 13:29:53.125 231 12730.85 128.15 54967.70 88888.00 2009-08-19 13:29:53.250 231 12730.85 128.18 54967.70 88888.00 2009-08-19 13:29:53.375 231 12730.88 128.10 54967.65 88888.00 2009-08-19 13:29:53.500 231 12730.88 128.07 54967.68 88888.00 2009-08-19 13:29:53.625 231 12730.90 128.12 54967.72 88888.00 2009-08-19 13:29:53.750 231 12730.92 128.18 54967.72 88888.00 2009-08-19 13:29:53.875 231 12730.92 128.15 54967.70 88888.00 2009-08-19 13:29:54.000 231 12730.88 128.15 54967.70 88888.00 2009-08-19 13:29:54.125 231 12730.88 128.18 54967.72 88888.00 2009-08-19 13:29:54.250 231 12730.85 128.20 54967.75 88888.00 2009-08-19 13:29:54.375 231 12730.90 128.18 54967.75 88888.00 2009-08-19 13:29:54.500 231 12730.88 128.22 54967.80 88888.00 2009-08-19 13:29:54.625 231 12730.88 128.25 54967.78 88888.00 2009-08-19 13:29:54.750 231 12730.83 128.20 54967.78 88888.00 2009-08-19 13:29:54.875 231 12730.85 128.28 54967.80 88888.00 2009-08-19 13:29:55.000 231 12730.80 128.30 54967.82 88888.00 2009-08-19 13:29:55.125 231 12730.83 128.35 54967.85 88888.00 2009-08-19 13:29:55.250 231 12730.83 128.38 54967.88 88888.00 2009-08-19 13:29:55.375 231 12730.75 128.32 54967.85 88888.00 2009-08-19 13:29:55.500 231 12730.75 128.38 54967.88 88888.00 2009-08-19 13:29:55.625 231 12730.83 128.38 54967.90 88888.00 2009-08-19 13:29:55.750 231 12730.80 128.40 54967.93 88888.00 2009-08-19 13:29:55.875 231 12730.83 128.45 54967.93 88888.00 2009-08-19 13:29:56.000 231 12730.88 128.47 54967.93 88888.00 2009-08-19 13:29:56.125 231 12730.83 128.43 54967.93 88888.00 2009-08-19 13:29:56.250 231 12730.77 128.40 54967.95 88888.00 2009-08-19 13:29:56.375 231 12730.85 128.43 54967.95 88888.00 2009-08-19 13:29:56.500 231 12730.90 128.45 54967.95 88888.00 2009-08-19 13:29:56.625 231 12730.88 128.53 54967.97 88888.00 2009-08-19 13:29:56.750 231 12730.83 128.57 54968.00 88888.00 2009-08-19 13:29:56.875 231 12730.83 128.60 54968.00 88888.00 2009-08-19 13:29:57.000 231 12730.88 128.57 54967.97 88888.00 2009-08-19 13:29:57.125 231 12730.88 128.65 54968.00 88888.00 2009-08-19 13:29:57.250 231 12730.80 128.65 54968.00 88888.00 2009-08-19 13:29:57.375 231 12730.83 128.62 54968.00 88888.00 2009-08-19 13:29:57.500 231 12730.83 128.60 54968.05 88888.00 2009-08-19 13:29:57.625 231 12730.88 128.70 54968.07 88888.00 2009-08-19 13:29:57.750 231 12730.85 128.78 54968.07 88888.00 2009-08-19 13:29:57.875 231 12730.73 128.72 54968.07 88888.00 2009-08-19 13:29:58.000 231 12730.70 128.65 54968.10 88888.00 2009-08-19 13:29:58.125 231 12730.77 128.70 54968.12 88888.00 2009-08-19 13:29:58.250 231 12730.77 128.70 54968.10 88888.00 2009-08-19 13:29:58.375 231 12730.73 128.70 54968.07 88888.00 2009-08-19 13:29:58.500 231 12730.70 128.70 54968.07 88888.00 2009-08-19 13:29:58.625 231 12730.80 128.70 54968.10 88888.00 2009-08-19 13:29:58.750 231 12730.80 128.72 54968.12 88888.00 2009-08-19 13:29:58.875 231 12730.77 128.72 54968.18 88888.00 2009-08-19 13:29:59.000 231 12730.80 128.75 54968.18 88888.00 2009-08-19 13:29:59.125 231 12730.80 128.70 54968.20 88888.00 2009-08-19 13:29:59.250 231 12730.73 128.65 54968.20 88888.00 2009-08-19 13:29:59.375 231 12730.65 128.70 54968.20 88888.00 2009-08-19 13:29:59.500 231 12730.70 128.68 54968.20 88888.00 2009-08-19 13:29:59.625 231 12730.77 128.72 54968.25 88888.00 2009-08-19 13:29:59.750 231 12730.70 128.68 54968.28 88888.00 2009-08-19 13:29:59.875 231 12730.65 128.60 54968.28 88888.00 2009-08-19 13:30:00.000 231 12730.73 128.62 54968.30 88888.00 2009-08-19 13:30:00.125 231 12730.85 128.68 54968.28 88888.00 2009-08-19 13:30:00.250 231 12730.80 128.65 54968.30 88888.00 2009-08-19 13:30:00.375 231 12730.77 128.62 54968.30 88888.00 2009-08-19 13:30:00.500 231 12730.73 128.60 54968.32 88888.00 2009-08-19 13:30:00.625 231 12730.77 128.65 54968.38 88888.00 2009-08-19 13:30:00.750 231 12730.80 128.62 54968.38 88888.00 2009-08-19 13:30:00.875 231 12730.80 128.60 54968.35 88888.00 2009-08-19 13:30:01.000 231 12730.75 128.55 54968.30 88888.00 2009-08-19 13:30:01.125 231 12730.65 128.53 54968.30 88888.00 2009-08-19 13:30:01.250 231 12730.75 128.60 54968.35 88888.00 2009-08-19 13:30:01.375 231 12730.85 128.62 54968.43 88888.00 2009-08-19 13:30:01.500 231 12730.85 128.65 54968.43 88888.00 2009-08-19 13:30:01.625 231 12730.88 128.68 54968.45 88888.00 2009-08-19 13:30:01.750 231 12730.90 128.68 54968.45 88888.00 2009-08-19 13:30:01.875 231 12730.90 128.68 54968.43 88888.00 2009-08-19 13:30:02.000 231 12730.88 128.72 54968.45 88888.00 2009-08-19 13:30:02.125 231 12730.90 128.75 54968.43 88888.00 2009-08-19 13:30:02.250 231 12730.92 128.72 54968.45 88888.00 2009-08-19 13:30:02.375 231 12730.95 128.70 54968.45 88888.00 2009-08-19 13:30:02.500 231 12730.88 128.72 54968.45 88888.00 2009-08-19 13:30:02.625 231 12730.85 128.75 54968.45 88888.00 2009-08-19 13:30:02.750 231 12730.95 128.80 54968.45 88888.00 2009-08-19 13:30:02.875 231 12731.00 128.82 54968.47 88888.00 2009-08-19 13:30:03.000 231 12730.95 128.80 54968.45 88888.00 2009-08-19 13:30:03.125 231 12730.98 128.88 54968.53 88888.00 2009-08-19 13:30:03.250 231 12730.98 128.93 54968.55 88888.00 2009-08-19 13:30:03.375 231 12730.95 128.97 54968.55 88888.00 2009-08-19 13:30:03.500 231 12730.98 129.03 54968.55 88888.00 2009-08-19 13:30:03.625 231 12731.00 129.00 54968.55 88888.00 2009-08-19 13:30:03.750 231 12730.98 129.00 54968.57 88888.00 2009-08-19 13:30:03.875 231 12730.95 129.07 54968.60 88888.00 2009-08-19 13:30:04.000 231 12731.00 129.10 54968.60 88888.00 2009-08-19 13:30:04.125 231 12730.98 129.07 54968.57 88888.00 2009-08-19 13:30:04.250 231 12731.02 129.12 54968.60 88888.00 2009-08-19 13:30:04.375 231 12731.08 129.15 54968.60 88888.00 2009-08-19 13:30:04.500 231 12731.08 129.20 54968.62 88888.00 2009-08-19 13:30:04.625 231 12731.10 129.25 54968.62 88888.00 2009-08-19 13:30:04.750 231 12731.12 129.25 54968.62 88888.00 2009-08-19 13:30:04.875 231 12731.12 129.25 54968.62 88888.00 2009-08-19 13:30:05.000 231 12731.12 129.20 54968.62 88888.00 2009-08-19 13:30:05.125 231 12731.15 129.22 54968.65 88888.00 2009-08-19 13:30:05.250 231 12731.23 129.28 54968.65 88888.00 2009-08-19 13:30:05.375 231 12731.27 129.30 54968.65 88888.00 2009-08-19 13:30:05.500 231 12731.33 129.30 54968.65 88888.00 2009-08-19 13:30:05.625 231 12731.33 129.30 54968.65 88888.00 2009-08-19 13:30:05.750 231 12731.33 129.32 54968.65 88888.00 2009-08-19 13:30:05.875 231 12731.35 129.32 54968.62 88888.00 2009-08-19 13:30:06.000 231 12731.35 129.38 54968.65 88888.00 2009-08-19 13:30:06.125 231 12731.42 129.43 54968.65 88888.00 2009-08-19 13:30:06.250 231 12731.45 129.43 54968.68 88888.00 2009-08-19 13:30:06.375 231 12731.58 129.50 54968.70 88888.00 2009-08-19 13:30:06.500 231 12731.73 129.55 54968.72 88888.00 2009-08-19 13:30:06.625 231 12731.70 129.57 54968.70 88888.00 2009-08-19 13:30:06.750 231 12731.65 129.55 54968.68 88888.00 2009-08-19 13:30:06.875 231 12731.73 129.60 54968.70 88888.00 2009-08-19 13:30:07.000 231 12731.80 129.60 54968.68 88888.00 2009-08-19 13:30:07.125 231 12731.85 129.62 54968.68 88888.00 2009-08-19 13:30:07.250 231 12731.88 129.62 54968.68 88888.00 2009-08-19 13:30:07.375 231 12731.92 129.65 54968.72 88888.00 2009-08-19 13:30:07.500 231 12732.00 129.80 54968.75 88888.00 2009-08-19 13:30:07.625 231 12732.05 129.82 54968.75 88888.00 2009-08-19 13:30:07.750 231 12732.08 129.80 54968.75 88888.00 2009-08-19 13:30:07.875 231 12732.12 129.82 54968.72 88888.00 2009-08-19 13:30:08.000 231 12732.27 129.90 54968.75 88888.00 2009-08-19 13:30:08.125 231 12732.30 129.90 54968.75 88888.00 2009-08-19 13:30:08.250 231 12732.20 129.85 54968.72 88888.00 2009-08-19 13:30:08.375 231 12732.25 129.85 54968.72 88888.00 2009-08-19 13:30:08.500 231 12732.33 129.90 54968.72 88888.00 2009-08-19 13:30:08.625 231 12732.40 130.00 54968.75 88888.00 2009-08-19 13:30:08.750 231 12732.42 130.00 54968.78 88888.00 2009-08-19 13:30:08.875 231 12732.42 130.03 54968.78 88888.00 2009-08-19 13:30:09.000 231 12732.38 129.97 54968.75 88888.00 2009-08-19 13:30:09.125 231 12732.40 129.97 54968.78 88888.00 2009-08-19 13:30:09.250 231 12732.38 130.05 54968.78 88888.00 2009-08-19 13:30:09.375 231 12732.48 130.10 54968.78 88888.00 2009-08-19 13:30:09.500 231 12732.58 130.12 54968.80 88888.00 2009-08-19 13:30:09.625 231 12732.65 130.12 54968.78 88888.00 2009-08-19 13:30:09.750 231 12732.67 130.12 54968.78 88888.00 2009-08-19 13:30:09.875 231 12732.65 130.18 54968.80 88888.00 2009-08-19 13:30:10.000 231 12732.67 130.15 54968.80 88888.00 2009-08-19 13:30:10.125 231 12732.70 130.10 54968.80 88888.00 2009-08-19 13:30:10.250 231 12732.67 130.18 54968.85 88888.00 2009-08-19 13:30:10.375 231 12732.70 130.20 54968.85 88888.00 2009-08-19 13:30:10.500 231 12732.73 130.22 54968.85 88888.00 2009-08-19 13:30:10.625 231 12732.73 130.22 54968.85 88888.00 2009-08-19 13:30:10.750 231 12732.70 130.20 54968.88 88888.00 2009-08-19 13:30:10.875 231 12732.65 130.15 54968.88 88888.00 2009-08-19 13:30:11.000 231 12732.60 130.20 54968.90 88888.00 2009-08-19 13:30:11.125 231 12732.60 130.22 54968.93 88888.00 2009-08-19 13:30:11.250 231 12732.55 130.15 54968.90 88888.00 2009-08-19 13:30:11.375 231 12732.58 130.15 54968.88 88888.00 2009-08-19 13:30:11.500 231 12732.60 130.20 54968.90 88888.00 2009-08-19 13:30:11.625 231 12732.65 130.25 54968.97 88888.00 2009-08-19 13:30:11.750 231 12732.60 130.28 54968.97 88888.00 2009-08-19 13:30:11.875 231 12732.60 130.28 54969.00 88888.00 2009-08-19 13:30:12.000 231 12732.58 130.22 54968.97 88888.00 2009-08-19 13:30:12.125 231 12732.50 130.18 54968.97 88888.00 2009-08-19 13:30:12.250 231 12732.58 130.18 54969.00 88888.00 2009-08-19 13:30:12.375 231 12732.65 130.20 54969.00 88888.00 2009-08-19 13:30:12.500 231 12732.65 130.22 54969.03 88888.00 2009-08-19 13:30:12.625 231 12732.65 130.12 54969.05 88888.00 2009-08-19 13:30:12.750 231 12732.67 130.18 54969.03 88888.00 2009-08-19 13:30:12.875 231 12732.70 130.28 54969.07 88888.00 2009-08-19 13:30:13.000 231 12732.70 130.28 54969.12 88888.00 2009-08-19 13:30:13.125 231 12732.70 130.22 54969.10 88888.00 2009-08-19 13:30:13.250 231 12732.65 130.18 54969.10 88888.00 2009-08-19 13:30:13.375 231 12732.65 130.20 54969.12 88888.00 2009-08-19 13:30:13.500 231 12732.62 130.25 54969.12 88888.00 2009-08-19 13:30:13.625 231 12732.70 130.28 54969.15 88888.00 2009-08-19 13:30:13.750 231 12732.73 130.30 54969.18 88888.00 2009-08-19 13:30:13.875 231 12732.67 130.25 54969.15 88888.00 2009-08-19 13:30:14.000 231 12732.65 130.25 54969.18 88888.00 2009-08-19 13:30:14.125 231 12732.67 130.28 54969.20 88888.00 2009-08-19 13:30:14.250 231 12732.62 130.28 54969.18 88888.00 2009-08-19 13:30:14.375 231 12732.70 130.32 54969.18 88888.00 2009-08-19 13:30:14.500 231 12732.73 130.32 54969.20 88888.00 2009-08-19 13:30:14.625 231 12732.70 130.30 54969.18 88888.00 2009-08-19 13:30:14.750 231 12732.65 130.28 54969.18 88888.00 2009-08-19 13:30:14.875 231 12732.70 130.32 54969.22 88888.00 2009-08-19 13:30:15.000 231 12732.73 130.38 54969.20 88888.00 2009-08-19 13:30:15.125 231 12732.75 130.35 54969.20 88888.00 2009-08-19 13:30:15.250 231 12732.70 130.35 54969.22 88888.00 2009-08-19 13:30:15.375 231 12732.75 130.47 54969.22 88888.00 2009-08-19 13:30:15.500 231 12732.77 130.57 54969.25 88888.00 2009-08-19 13:30:15.625 231 12732.75 130.60 54969.22 88888.00 2009-08-19 13:30:15.750 231 12732.75 130.57 54969.25 88888.00 2009-08-19 13:30:15.875 231 12732.80 130.60 54969.25 88888.00 2009-08-19 13:30:16.000 231 12732.85 130.62 54969.25 88888.00 2009-08-19 13:30:16.125 231 12732.88 130.70 54969.28 88888.00 2009-08-19 13:30:16.250 231 12732.83 130.70 54969.30 88888.00 2009-08-19 13:30:16.375 231 12732.83 130.72 54969.28 88888.00 2009-08-19 13:30:16.500 231 12732.83 130.72 54969.28 88888.00 2009-08-19 13:30:16.625 231 12732.85 130.75 54969.28 88888.00 2009-08-19 13:30:16.750 231 12732.92 130.82 54969.30 88888.00 2009-08-19 13:30:16.875 231 12732.95 130.75 54969.30 88888.00 2009-08-19 13:30:17.000 231 12732.90 130.78 54969.30 88888.00 2009-08-19 13:30:17.125 231 12732.95 130.82 54969.32 88888.00 2009-08-19 13:30:17.250 231 12732.98 130.88 54969.38 88888.00 2009-08-19 13:30:17.375 231 12733.02 130.95 54969.40 88888.00 2009-08-19 13:30:17.500 231 12733.02 130.88 54969.38 88888.00 2009-08-19 13:30:17.625 231 12733.00 130.82 54969.40 88888.00 2009-08-19 13:30:17.750 231 12732.95 130.80 54969.38 88888.00 2009-08-19 13:30:17.875 231 12732.92 130.82 54969.40 88888.00 2009-08-19 13:30:18.000 231 12732.95 130.88 54969.43 88888.00 2009-08-19 13:30:18.125 231 12733.02 130.88 54969.43 88888.00 2009-08-19 13:30:18.250 231 12732.95 130.82 54969.45 88888.00 2009-08-19 13:30:18.375 231 12733.00 130.85 54969.43 88888.00 2009-08-19 13:30:18.500 231 12733.00 130.78 54969.43 88888.00 2009-08-19 13:30:18.625 231 12733.10 130.82 54969.47 88888.00 2009-08-19 13:30:18.750 231 12733.25 130.88 54969.50 88888.00 2009-08-19 13:30:18.875 231 12733.23 130.88 54969.47 88888.00 2009-08-19 13:30:19.000 231 12733.23 130.82 54969.45 88888.00 2009-08-19 13:30:19.125 231 12733.30 130.85 54969.50 88888.00 2009-08-19 13:30:19.250 231 12733.30 130.90 54969.50 88888.00 2009-08-19 13:30:19.375 231 12733.27 130.90 54969.50 88888.00 2009-08-19 13:30:19.500 231 12733.20 130.82 54969.50 88888.00 2009-08-19 13:30:19.625 231 12733.23 130.72 54969.53 88888.00 2009-08-19 13:30:19.750 231 12733.27 130.82 54969.55 88888.00 2009-08-19 13:30:19.875 231 12733.20 130.82 54969.57 88888.00 2009-08-19 13:30:20.000 231 12733.12 130.85 54969.55 88888.00 2009-08-19 13:30:20.125 231 12733.17 130.88 54969.60 88888.00 2009-08-19 13:30:20.250 231 12733.23 130.85 54969.60 88888.00 2009-08-19 13:30:20.375 231 12733.27 130.82 54969.60 88888.00 2009-08-19 13:30:20.500 231 12733.27 130.82 54969.60 88888.00 2009-08-19 13:30:20.625 231 12733.27 130.82 54969.60 88888.00 2009-08-19 13:30:20.750 231 12733.33 130.85 54969.60 88888.00 2009-08-19 13:30:20.875 231 12733.25 130.82 54969.60 88888.00 2009-08-19 13:30:21.000 231 12733.23 130.90 54969.62 88888.00 2009-08-19 13:30:21.125 231 12733.20 130.90 54969.65 88888.00 2009-08-19 13:30:21.250 231 12733.27 130.90 54969.65 88888.00 2009-08-19 13:30:21.375 231 12733.33 130.90 54969.65 88888.00 2009-08-19 13:30:21.500 231 12733.30 130.90 54969.65 88888.00 2009-08-19 13:30:21.625 231 12733.27 130.90 54969.62 88888.00 2009-08-19 13:30:21.750 231 12733.25 130.93 54969.65 88888.00 2009-08-19 13:30:21.875 231 12733.33 131.00 54969.68 88888.00 2009-08-19 13:30:22.000 231 12733.35 131.05 54969.68 88888.00 2009-08-19 13:30:22.125 231 12733.30 131.00 54969.65 88888.00 2009-08-19 13:30:22.250 231 12733.20 130.90 54969.65 88888.00 2009-08-19 13:30:22.375 231 12733.27 130.97 54969.65 88888.00 2009-08-19 13:30:22.500 231 12733.33 131.00 54969.72 88888.00 2009-08-19 13:30:22.625 231 12733.30 131.00 54969.70 88888.00 2009-08-19 13:30:22.750 231 12733.27 131.03 54969.72 88888.00 2009-08-19 13:30:22.875 231 12733.25 131.05 54969.70 88888.00 2009-08-19 13:30:23.000 231 12733.30 131.05 54969.72 88888.00 2009-08-19 13:30:23.125 231 12733.33 131.10 54969.75 88888.00 2009-08-19 13:30:23.250 231 12733.27 131.18 54969.75 88888.00 2009-08-19 13:30:23.375 231 12733.30 131.18 54969.75 88888.00 2009-08-19 13:30:23.500 231 12733.30 131.22 54969.78 88888.00 2009-08-19 13:30:23.625 231 12733.25 131.20 54969.80 88888.00 2009-08-19 13:30:23.750 231 12733.23 131.20 54969.80 88888.00 2009-08-19 13:30:23.875 231 12733.27 131.22 54969.80 88888.00 2009-08-19 13:30:24.000 231 12733.33 131.28 54969.80 88888.00 2009-08-19 13:30:24.125 231 12733.38 131.32 54969.88 88888.00 2009-08-19 13:30:24.250 231 12733.35 131.35 54969.85 88888.00 2009-08-19 13:30:24.375 231 12733.33 131.35 54969.85 88888.00 2009-08-19 13:30:24.500 231 12733.35 131.40 54969.85 88888.00 2009-08-19 13:30:24.625 231 12733.40 131.43 54969.88 88888.00 2009-08-19 13:30:24.750 231 12733.42 131.43 54969.85 88888.00 2009-08-19 13:30:24.875 231 12733.45 131.40 54969.85 88888.00 2009-08-19 13:30:25.000 231 12733.48 131.43 54969.85 88888.00 2009-08-19 13:30:25.125 231 12733.45 131.43 54969.88 88888.00 2009-08-19 13:30:25.250 231 12733.45 131.47 54969.93 88888.00 2009-08-19 13:30:25.375 231 12733.58 131.55 54969.93 88888.00 2009-08-19 13:30:25.500 231 12733.62 131.57 54969.93 88888.00 2009-08-19 13:30:25.625 231 12733.58 131.57 54969.95 88888.00 2009-08-19 13:30:25.750 231 12733.52 131.53 54969.90 88888.00 2009-08-19 13:30:25.875 231 12733.50 131.55 54969.90 88888.00 2009-08-19 13:30:26.000 231 12733.50 131.60 54969.95 88888.00 2009-08-19 13:30:26.125 231 12733.52 131.57 54969.97 88888.00 2009-08-19 13:30:26.250 231 12733.52 131.55 54969.97 88888.00 2009-08-19 13:30:26.375 231 12733.60 131.60 54969.95 88888.00 2009-08-19 13:30:26.500 231 12733.65 131.62 54969.95 88888.00 2009-08-19 13:30:26.625 231 12733.67 131.60 54970.00 88888.00 2009-08-19 13:30:26.750 231 12733.70 131.62 54969.97 88888.00 2009-08-19 13:30:26.875 231 12733.65 131.62 54970.00 88888.00 2009-08-19 13:30:27.000 231 12733.62 131.65 54970.03 88888.00 2009-08-19 13:30:27.125 231 12733.75 131.70 54970.07 88888.00 2009-08-19 13:30:27.250 231 12733.65 131.68 54970.05 88888.00 2009-08-19 13:30:27.375 231 12733.55 131.65 54970.05 88888.00 2009-08-19 13:30:27.500 231 12733.50 131.60 54970.05 88888.00 2009-08-19 13:30:27.625 231 12733.58 131.68 54970.07 88888.00 2009-08-19 13:30:27.750 231 12733.60 131.72 54970.10 88888.00 2009-08-19 13:30:27.875 231 12733.58 131.68 54970.12 88888.00 2009-08-19 13:30:28.000 231 12733.50 131.57 54970.10 88888.00 2009-08-19 13:30:28.125 231 12733.45 131.57 54970.12 88888.00 2009-08-19 13:30:28.250 231 12733.45 131.53 54970.15 88888.00 2009-08-19 13:30:28.375 231 12733.42 131.55 54970.18 88888.00 2009-08-19 13:30:28.500 231 12733.42 131.60 54970.20 88888.00 2009-08-19 13:30:28.625 231 12733.50 131.57 54970.18 88888.00 2009-08-19 13:30:28.750 231 12733.48 131.57 54970.18 88888.00 2009-08-19 13:30:28.875 231 12733.40 131.55 54970.20 88888.00 2009-08-19 13:30:29.000 231 12733.35 131.50 54970.22 88888.00 2009-08-19 13:30:29.125 231 12733.42 131.47 54970.22 88888.00 2009-08-19 13:30:29.250 231 12733.45 131.50 54970.25 88888.00 2009-08-19 13:30:29.375 231 12733.35 131.50 54970.25 88888.00 2009-08-19 13:30:29.500 231 12733.30 131.50 54970.25 88888.00 2009-08-19 13:30:29.625 231 12733.33 131.45 54970.28 88888.00 2009-08-19 13:30:29.750 231 12733.35 131.43 54970.28 88888.00 2009-08-19 13:30:29.875 231 12733.35 131.38 54970.25 88888.00 2009-08-19 13:30:30.000 231 12733.27 131.40 54970.30 88888.00 2009-08-19 13:30:30.125 231 12733.15 131.43 54970.32 88888.00 2009-08-19 13:30:30.250 231 12733.20 131.40 54970.35 88888.00 2009-08-19 13:30:30.375 231 12733.25 131.40 54970.35 88888.00 2009-08-19 13:30:30.500 231 12733.23 131.47 54970.38 88888.00 2009-08-19 13:30:30.625 231 12733.25 131.47 54970.40 88888.00 2009-08-19 13:30:30.750 231 12733.23 131.47 54970.40 88888.00 2009-08-19 13:30:30.875 231 12733.12 131.43 54970.40 88888.00 2009-08-19 13:30:31.000 231 12733.12 131.43 54970.40 88888.00 2009-08-19 13:30:31.125 231 12733.12 131.45 54970.43 88888.00 2009-08-19 13:30:31.250 231 12733.15 131.43 54970.45 88888.00 2009-08-19 13:30:31.375 231 12733.23 131.45 54970.45 88888.00 2009-08-19 13:30:31.500 231 12733.25 131.47 54970.43 88888.00 2009-08-19 13:30:31.625 231 12733.23 131.50 54970.45 88888.00 2009-08-19 13:30:31.750 231 12733.27 131.55 54970.47 88888.00 2009-08-19 13:30:31.875 231 12733.33 131.60 54970.50 88888.00 2009-08-19 13:30:32.000 231 12733.33 131.57 54970.50 88888.00 2009-08-19 13:30:32.125 231 12733.30 131.55 54970.50 88888.00 2009-08-19 13:30:32.250 231 12733.33 131.60 54970.55 88888.00 2009-08-19 13:30:32.375 231 12733.27 131.57 54970.53 88888.00 2009-08-19 13:30:32.500 231 12733.23 131.55 54970.55 88888.00 2009-08-19 13:30:32.625 231 12733.20 131.60 54970.55 88888.00 2009-08-19 13:30:32.750 231 12733.27 131.60 54970.57 88888.00 2009-08-19 13:30:32.875 231 12733.33 131.70 54970.62 88888.00 2009-08-19 13:30:33.000 231 12733.23 131.65 54970.57 88888.00 2009-08-19 13:30:33.125 231 12733.23 131.65 54970.62 88888.00 2009-08-19 13:30:33.250 231 12733.27 131.70 54970.65 88888.00 2009-08-19 13:30:33.375 231 12733.27 131.72 54970.65 88888.00 2009-08-19 13:30:33.500 231 12733.27 131.72 54970.65 88888.00 2009-08-19 13:30:33.625 231 12733.23 131.68 54970.62 88888.00 2009-08-19 13:30:33.750 231 12733.20 131.70 54970.68 88888.00 2009-08-19 13:30:33.875 231 12733.30 131.70 54970.68 88888.00 2009-08-19 13:30:34.000 231 12733.38 131.70 54970.70 88888.00 2009-08-19 13:30:34.125 231 12733.27 131.72 54970.72 88888.00 2009-08-19 13:30:34.250 231 12733.08 131.72 54970.72 88888.00 2009-08-19 13:30:34.375 231 12733.08 131.75 54970.72 88888.00 2009-08-19 13:30:34.500 231 12733.12 131.68 54970.72 88888.00 2009-08-19 13:30:34.625 231 12733.17 131.65 54970.75 88888.00 2009-08-19 13:30:34.750 231 12733.20 131.70 54970.78 88888.00 2009-08-19 13:30:34.875 231 12733.15 131.65 54970.78 88888.00 2009-08-19 13:30:35.000 231 12733.10 131.65 54970.80 88888.00 2009-08-19 13:30:35.125 231 12733.15 131.65 54970.88 88888.00 2009-08-19 13:30:35.250 231 12733.12 131.62 54970.85 88888.00 2009-08-19 13:30:35.375 231 12733.15 131.65 54970.85 88888.00 2009-08-19 13:30:35.500 231 12733.12 131.65 54970.90 88888.00 2009-08-19 13:30:35.625 231 12733.08 131.60 54970.90 88888.00 2009-08-19 13:30:35.750 231 12733.10 131.60 54970.90 88888.00 2009-08-19 13:30:35.875 231 12733.10 131.60 54970.90 88888.00 2009-08-19 13:30:36.000 231 12733.15 131.57 54970.90 88888.00 2009-08-19 13:30:36.125 231 12733.10 131.53 54970.93 88888.00 2009-08-19 13:30:36.250 231 12733.05 131.55 54970.95 88888.00 2009-08-19 13:30:36.375 231 12733.08 131.55 54970.95 88888.00 2009-08-19 13:30:36.500 231 12732.95 131.53 54970.95 88888.00 2009-08-19 13:30:36.625 231 12732.90 131.47 54970.97 88888.00 2009-08-19 13:30:36.750 231 12732.95 131.50 54970.97 88888.00 2009-08-19 13:30:36.875 231 12732.95 131.53 54971.00 88888.00 2009-08-19 13:30:37.000 231 12733.00 131.55 54971.05 88888.00 2009-08-19 13:30:37.125 231 12733.00 131.50 54971.03 88888.00 2009-08-19 13:30:37.250 231 12732.92 131.45 54971.03 88888.00 2009-08-19 13:30:37.375 231 12732.95 131.45 54971.03 88888.00 2009-08-19 13:30:37.500 231 12732.95 131.47 54971.05 88888.00 2009-08-19 13:30:37.625 231 12732.90 131.45 54971.10 88888.00 2009-08-19 13:30:37.750 231 12732.90 131.50 54971.12 88888.00 2009-08-19 13:30:37.875 231 12732.92 131.50 54971.15 88888.00 2009-08-19 13:30:38.000 231 12732.88 131.50 54971.15 88888.00 2009-08-19 13:30:38.125 231 12732.88 131.55 54971.18 88888.00 2009-08-19 13:30:38.250 231 12732.83 131.47 54971.20 88888.00 2009-08-19 13:30:38.375 231 12732.88 131.47 54971.20 88888.00 2009-08-19 13:30:38.500 231 12732.95 131.47 54971.18 88888.00 2009-08-19 13:30:38.625 231 12732.98 131.53 54971.20 88888.00 2009-08-19 13:30:38.750 231 12733.02 131.53 54971.18 88888.00 2009-08-19 13:30:38.875 231 12733.02 131.57 54971.20 88888.00 2009-08-19 13:30:39.000 231 12733.02 131.62 54971.22 88888.00 2009-08-19 13:30:39.125 231 12733.00 131.60 54971.22 88888.00 2009-08-19 13:30:39.250 231 12733.00 131.50 54971.22 88888.00 2009-08-19 13:30:39.375 231 12733.02 131.55 54971.22 88888.00 2009-08-19 13:30:39.500 231 12733.02 131.65 54971.22 88888.00 2009-08-19 13:30:39.625 231 12732.98 131.65 54971.22 88888.00 2009-08-19 13:30:39.750 231 12732.95 131.62 54971.22 88888.00 2009-08-19 13:30:39.875 231 12732.98 131.62 54971.22 88888.00 2009-08-19 13:30:40.000 231 12733.05 131.68 54971.25 88888.00 2009-08-19 13:30:40.125 231 12733.05 131.70 54971.25 88888.00 2009-08-19 13:30:40.250 231 12732.98 131.68 54971.28 88888.00 2009-08-19 13:30:40.375 231 12733.02 131.70 54971.30 88888.00 2009-08-19 13:30:40.500 231 12733.02 131.72 54971.30 88888.00 2009-08-19 13:30:40.625 231 12733.02 131.72 54971.30 88888.00 2009-08-19 13:30:40.750 231 12733.02 131.75 54971.35 88888.00 2009-08-19 13:30:40.875 231 12733.02 131.75 54971.32 88888.00 2009-08-19 13:30:41.000 231 12733.00 131.70 54971.32 88888.00 2009-08-19 13:30:41.125 231 12733.00 131.68 54971.40 88888.00 2009-08-19 13:30:41.250 231 12733.02 131.72 54971.40 88888.00 2009-08-19 13:30:41.375 231 12733.05 131.78 54971.40 88888.00 2009-08-19 13:30:41.500 231 12733.02 131.75 54971.40 88888.00 2009-08-19 13:30:41.625 231 12732.98 131.72 54971.43 88888.00 2009-08-19 13:30:41.750 231 12732.90 131.70 54971.45 88888.00 2009-08-19 13:30:41.875 231 12732.90 131.70 54971.47 88888.00 2009-08-19 13:30:42.000 231 12732.92 131.70 54971.45 88888.00 2009-08-19 13:30:42.125 231 12732.98 131.68 54971.45 88888.00 2009-08-19 13:30:42.250 231 12733.00 131.68 54971.53 88888.00 2009-08-19 13:30:42.375 231 12733.02 131.68 54971.55 88888.00 2009-08-19 13:30:42.500 231 12733.02 131.62 54971.55 88888.00 2009-08-19 13:30:42.625 231 12733.02 131.65 54971.53 88888.00 2009-08-19 13:30:42.750 231 12733.05 131.65 54971.57 88888.00 2009-08-19 13:30:42.875 231 12733.12 131.65 54971.60 88888.00 2009-08-19 13:30:43.000 231 12733.08 131.60 54971.57 88888.00 2009-08-19 13:30:43.125 231 12733.00 131.57 54971.55 88888.00 2009-08-19 13:30:43.250 231 12732.98 131.55 54971.60 88888.00 2009-08-19 13:30:43.375 231 12733.02 131.57 54971.60 88888.00 2009-08-19 13:30:43.500 231 12733.00 131.57 54971.60 88888.00 2009-08-19 13:30:43.625 231 12732.98 131.57 54971.60 88888.00 2009-08-19 13:30:43.750 231 12733.00 131.57 54971.62 88888.00 2009-08-19 13:30:43.875 231 12733.10 131.57 54971.68 88888.00 2009-08-19 13:30:44.000 231 12733.17 131.62 54971.70 88888.00 2009-08-19 13:30:44.125 231 12733.17 131.62 54971.70 88888.00 2009-08-19 13:30:44.250 231 12733.17 131.60 54971.70 88888.00 2009-08-19 13:30:44.375 231 12733.23 131.57 54971.70 88888.00 2009-08-19 13:30:44.500 231 12733.12 131.50 54971.70 88888.00 2009-08-19 13:30:44.625 231 12733.02 131.50 54971.68 88888.00 2009-08-19 13:30:44.750 231 12733.05 131.50 54971.70 88888.00 2009-08-19 13:30:44.875 231 12733.17 131.55 54971.75 88888.00 2009-08-19 13:30:45.000 231 12733.17 131.60 54971.78 88888.00 2009-08-19 13:30:45.125 231 12733.10 131.57 54971.78 88888.00 2009-08-19 13:30:45.250 231 12733.05 131.57 54971.82 88888.00 2009-08-19 13:30:45.375 231 12733.12 131.65 54971.85 88888.00 2009-08-19 13:30:45.500 231 12733.00 131.68 54971.82 88888.00 2009-08-19 13:30:45.625 231 12732.95 131.70 54971.82 88888.00 2009-08-19 13:30:45.750 231 12733.05 131.65 54971.82 88888.00 2009-08-19 13:30:45.875 231 12733.08 131.60 54971.85 88888.00 2009-08-19 13:30:46.000 231 12733.10 131.65 54971.85 88888.00 2009-08-19 13:30:46.125 231 12733.08 131.68 54971.88 88888.00 2009-08-19 13:30:46.250 231 12733.02 131.65 54971.88 88888.00 2009-08-19 13:30:46.375 231 12733.05 131.65 54971.90 88888.00 2009-08-19 13:30:46.500 231 12733.05 131.70 54971.93 88888.00 2009-08-19 13:30:46.625 231 12733.08 131.75 54971.95 88888.00 2009-08-19 13:30:46.750 231 12733.05 131.75 54971.95 88888.00 2009-08-19 13:30:46.875 231 12733.00 131.72 54971.95 88888.00 2009-08-19 13:30:47.000 231 12733.00 131.72 54971.97 88888.00 2009-08-19 13:30:47.125 231 12732.95 131.72 54972.00 88888.00 2009-08-19 13:30:47.250 231 12732.90 131.72 54972.03 88888.00 2009-08-19 13:30:47.375 231 12732.90 131.72 54972.00 88888.00 2009-08-19 13:30:47.500 231 12732.90 131.78 54972.00 88888.00 2009-08-19 13:30:47.625 231 12732.90 131.85 54972.05 88888.00 2009-08-19 13:30:47.750 231 12732.90 131.85 54972.07 88888.00 2009-08-19 13:30:47.875 231 12732.83 131.80 54972.05 88888.00 2009-08-19 13:30:48.000 231 12732.80 131.80 54972.05 88888.00 2009-08-19 13:30:48.125 231 12732.80 131.85 54972.10 88888.00 2009-08-19 13:30:48.250 231 12732.75 131.82 54972.15 88888.00 2009-08-19 13:30:48.375 231 12732.75 131.80 54972.15 88888.00 2009-08-19 13:30:48.500 231 12732.70 131.82 54972.20 88888.00 2009-08-19 13:30:48.625 231 12732.65 131.85 54972.22 88888.00 2009-08-19 13:30:48.750 231 12732.65 131.75 54972.22 88888.00 2009-08-19 13:30:48.875 231 12732.58 131.80 54972.20 88888.00 2009-08-19 13:30:49.000 231 12732.50 131.75 54972.20 88888.00 2009-08-19 13:30:49.125 231 12732.50 131.72 54972.18 88888.00 2009-08-19 13:30:49.250 231 12732.45 131.68 54972.22 88888.00 2009-08-19 13:30:49.375 231 12732.42 131.68 54972.22 88888.00 2009-08-19 13:30:49.500 231 12732.35 131.68 54972.25 88888.00 2009-08-19 13:30:49.625 231 12732.35 131.78 54972.30 88888.00 2009-08-19 13:30:49.750 231 12732.38 131.75 54972.32 88888.00 2009-08-19 13:30:49.875 231 12732.42 131.75 54972.35 88888.00 2009-08-19 13:30:50.000 231 12732.45 131.75 54972.38 88888.00 2009-08-19 13:30:50.125 231 12732.33 131.72 54972.38 88888.00 2009-08-19 13:30:50.250 231 12732.23 131.65 54972.38 88888.00 2009-08-19 13:30:50.375 231 12732.23 131.68 54972.40 88888.00 2009-08-19 13:30:50.500 231 12732.23 131.60 54972.43 88888.00 2009-08-19 13:30:50.625 231 12732.27 131.57 54972.43 88888.00 2009-08-19 13:30:50.750 231 12732.25 131.60 54972.43 88888.00 2009-08-19 13:30:50.875 231 12732.23 131.65 54972.43 88888.00 2009-08-19 13:30:51.000 231 12732.27 131.72 54972.45 88888.00 2009-08-19 13:30:51.125 231 12732.27 131.78 54972.47 88888.00 2009-08-19 13:30:51.250 231 12732.25 131.75 54972.47 88888.00 2009-08-19 13:30:51.375 231 12732.17 131.68 54972.47 88888.00 2009-08-19 13:30:51.500 231 12732.08 131.65 54972.45 88888.00 2009-08-19 13:30:51.625 231 12732.12 131.70 54972.50 88888.00 2009-08-19 13:30:51.750 231 12732.27 131.75 54972.53 88888.00 2009-08-19 13:30:51.875 231 12732.33 131.80 54972.53 88888.00 2009-08-19 13:30:52.000 231 12732.30 131.85 54972.53 88888.00 2009-08-19 13:30:52.125 231 12732.27 131.85 54972.55 88888.00 2009-08-19 13:30:52.250 231 12732.30 131.85 54972.60 88888.00 2009-08-19 13:30:52.375 231 12732.38 131.85 54972.55 88888.00 2009-08-19 13:30:52.500 231 12732.35 131.90 54972.53 88888.00 2009-08-19 13:30:52.625 231 12732.38 131.95 54972.57 88888.00 2009-08-19 13:30:52.750 231 12732.40 131.97 54972.60 88888.00 2009-08-19 13:30:52.875 231 12732.45 131.95 54972.62 88888.00 2009-08-19 13:30:53.000 231 12732.48 131.90 54972.57 88888.00 2009-08-19 13:30:53.125 231 12732.50 132.00 54972.60 88888.00 2009-08-19 13:30:53.250 231 12732.55 132.03 54972.62 88888.00 2009-08-19 13:30:53.375 231 12732.60 132.05 54972.65 88888.00 2009-08-19 13:30:53.500 231 12732.60 132.07 54972.62 88888.00 2009-08-19 13:30:53.625 231 12732.60 132.07 54972.65 88888.00 2009-08-19 13:30:53.750 231 12732.60 132.12 54972.68 88888.00 2009-08-19 13:30:53.875 231 12732.65 132.15 54972.68 88888.00 2009-08-19 13:30:54.000 231 12732.75 132.18 54972.65 88888.00 2009-08-19 13:30:54.125 231 12732.80 132.25 54972.70 88888.00 2009-08-19 13:30:54.250 231 12732.70 132.28 54972.75 88888.00 2009-08-19 13:30:54.375 231 12732.67 132.25 54972.75 88888.00 2009-08-19 13:30:54.500 231 12732.67 132.25 54972.75 88888.00 2009-08-19 13:30:54.625 231 12732.65 132.25 54972.75 88888.00 2009-08-19 13:30:54.750 231 12732.67 132.25 54972.75 88888.00 2009-08-19 13:30:54.875 231 12732.67 132.25 54972.75 88888.00 2009-08-19 13:30:55.000 231 12732.70 132.28 54972.78 88888.00 2009-08-19 13:30:55.125 231 12732.70 132.28 54972.78 88888.00 2009-08-19 13:30:55.250 231 12732.70 132.22 54972.80 88888.00 2009-08-19 13:30:55.375 231 12732.75 132.22 54972.78 88888.00 2009-08-19 13:30:55.500 231 12732.77 132.25 54972.80 88888.00 2009-08-19 13:30:55.625 231 12732.77 132.25 54972.80 88888.00 2009-08-19 13:30:55.750 231 12732.75 132.28 54972.82 88888.00 2009-08-19 13:30:55.875 231 12732.83 132.30 54972.82 88888.00 2009-08-19 13:30:56.000 231 12732.92 132.28 54972.85 88888.00 2009-08-19 13:30:56.125 231 12732.88 132.28 54972.85 88888.00 2009-08-19 13:30:56.250 231 12732.80 132.20 54972.85 88888.00 2009-08-19 13:30:56.375 231 12732.88 132.20 54972.88 88888.00 2009-08-19 13:30:56.500 231 12732.92 132.20 54972.88 88888.00 2009-08-19 13:30:56.625 231 12732.92 132.32 54972.90 88888.00 2009-08-19 13:30:56.750 231 12732.92 132.32 54972.90 88888.00 2009-08-19 13:30:56.875 231 12732.90 132.22 54972.93 88888.00 2009-08-19 13:30:57.000 231 12732.88 132.20 54972.90 88888.00 2009-08-19 13:30:57.125 231 12732.88 132.20 54972.90 88888.00 2009-08-19 13:30:57.250 231 12732.88 132.20 54972.93 88888.00 2009-08-19 13:30:57.375 231 12732.88 132.18 54972.93 88888.00 2009-08-19 13:30:57.500 231 12732.90 132.22 54972.97 88888.00 2009-08-19 13:30:57.625 231 12732.98 132.28 54972.97 88888.00 2009-08-19 13:30:57.750 231 12733.02 132.28 54972.97 88888.00 2009-08-19 13:30:57.875 231 12733.05 132.25 54973.00 88888.00 2009-08-19 13:30:58.000 231 12733.05 132.28 54973.03 88888.00 2009-08-19 13:30:58.125 231 12733.02 132.32 54973.03 88888.00 2009-08-19 13:30:58.250 231 12733.02 132.28 54973.03 88888.00 2009-08-19 13:30:58.375 231 12733.12 132.28 54973.03 88888.00 2009-08-19 13:30:58.500 231 12733.20 132.35 54973.05 88888.00 2009-08-19 13:30:58.625 231 12733.30 132.43 54973.05 88888.00 2009-08-19 13:30:58.750 231 12733.33 132.40 54973.10 88888.00 2009-08-19 13:30:58.875 231 12733.25 132.38 54973.07 88888.00 2009-08-19 13:30:59.000 231 12733.30 132.35 54973.07 88888.00 2009-08-19 13:30:59.125 231 12733.38 132.35 54973.10 88888.00 2009-08-19 13:30:59.250 231 12733.40 132.35 54973.12 88888.00 2009-08-19 13:30:59.375 231 12733.42 132.43 54973.12 88888.00 2009-08-19 13:30:59.500 231 12733.40 132.50 54973.15 88888.00 2009-08-19 13:30:59.625 231 12733.42 132.53 54973.12 88888.00 2009-08-19 13:30:59.750 231 12733.48 132.53 54973.15 88888.00 2009-08-19 13:30:59.875 231 12733.55 132.50 54973.10 88888.00 2009-08-19 13:31:00.000 231 12733.55 132.53 54973.07 88888.00 2009-08-19 13:31:00.125 231 12733.65 132.65 54973.12 88888.00 2009-08-19 13:31:00.250 231 12733.70 132.60 54973.12 88888.00 2009-08-19 13:31:00.375 231 12733.77 132.65 54973.12 88888.00 2009-08-19 13:31:00.500 231 12733.70 132.70 54973.12 88888.00 2009-08-19 13:31:00.625 231 12733.75 132.68 54973.18 88888.00 2009-08-19 13:31:00.750 231 12733.75 132.68 54973.20 88888.00 2009-08-19 13:31:00.875 231 12733.75 132.60 54973.15 88888.00 2009-08-19 13:31:01.000 231 12733.80 132.65 54973.20 88888.00 2009-08-19 13:31:01.125 231 12733.85 132.65 54973.20 88888.00 2009-08-19 13:31:01.250 231 12733.73 132.65 54973.20 88888.00 2009-08-19 13:31:01.375 231 12733.77 132.70 54973.22 88888.00 2009-08-19 13:31:01.500 231 12733.85 132.72 54973.25 88888.00 2009-08-19 13:31:01.625 231 12733.92 132.70 54973.25 88888.00 2009-08-19 13:31:01.750 231 12733.92 132.75 54973.28 88888.00 2009-08-19 13:31:01.875 231 12733.92 132.75 54973.30 88888.00 2009-08-19 13:31:02.000 231 12733.92 132.68 54973.25 88888.00 2009-08-19 13:31:02.125 231 12733.95 132.68 54973.28 88888.00 2009-08-19 13:31:02.250 231 12734.00 132.65 54973.28 88888.00 2009-08-19 13:31:02.375 231 12734.05 132.65 54973.28 88888.00 2009-08-19 13:31:02.500 231 12734.15 132.68 54973.30 88888.00 2009-08-19 13:31:02.625 231 12734.15 132.65 54973.28 88888.00 2009-08-19 13:31:02.750 231 12734.17 132.65 54973.30 88888.00 2009-08-19 13:31:02.875 231 12734.23 132.68 54973.32 88888.00 2009-08-19 13:31:03.000 231 12734.33 132.68 54973.32 88888.00 2009-08-19 13:31:03.125 231 12734.35 132.70 54973.38 88888.00 2009-08-19 13:31:03.250 231 12734.33 132.72 54973.38 88888.00 2009-08-19 13:31:03.375 231 12734.33 132.72 54973.38 88888.00 2009-08-19 13:31:03.500 231 12734.33 132.68 54973.38 88888.00 2009-08-19 13:31:03.625 231 12734.33 132.62 54973.38 88888.00 2009-08-19 13:31:03.750 231 12734.33 132.62 54973.43 88888.00 2009-08-19 13:31:03.875 231 12734.38 132.70 54973.45 88888.00 2009-08-19 13:31:04.000 231 12734.40 132.68 54973.43 88888.00 2009-08-19 13:31:04.125 231 12734.40 132.68 54973.45 88888.00 2009-08-19 13:31:04.250 231 12734.45 132.60 54973.45 88888.00 2009-08-19 13:31:04.375 231 12734.45 132.65 54973.47 88888.00 2009-08-19 13:31:04.500 231 12734.40 132.62 54973.50 88888.00 2009-08-19 13:31:04.625 231 12734.35 132.57 54973.50 88888.00 2009-08-19 13:31:04.750 231 12734.40 132.57 54973.50 88888.00 2009-08-19 13:31:04.875 231 12734.33 132.55 54973.53 88888.00 2009-08-19 13:31:05.000 231 12734.35 132.55 54973.53 88888.00 2009-08-19 13:31:05.125 231 12734.48 132.60 54973.55 88888.00 2009-08-19 13:31:05.250 231 12734.50 132.55 54973.60 88888.00 2009-08-19 13:31:05.375 231 12734.52 132.55 54973.57 88888.00 2009-08-19 13:31:05.500 231 12734.50 132.50 54973.60 88888.00 2009-08-19 13:31:05.625 231 12734.52 132.50 54973.62 88888.00 2009-08-19 13:31:05.750 231 12734.50 132.47 54973.62 88888.00 2009-08-19 13:31:05.875 231 12734.48 132.50 54973.62 88888.00 2009-08-19 13:31:06.000 231 12734.50 132.55 54973.65 88888.00 2009-08-19 13:31:06.125 231 12734.42 132.50 54973.62 88888.00 2009-08-19 13:31:06.250 231 12734.33 132.40 54973.68 88888.00 2009-08-19 13:31:06.375 231 12734.38 132.43 54973.70 88888.00 2009-08-19 13:31:06.500 231 12734.45 132.43 54973.72 88888.00 2009-08-19 13:31:06.625 231 12734.50 132.43 54973.78 88888.00 2009-08-19 13:31:06.750 231 12734.60 132.38 54973.72 88888.00 2009-08-19 13:31:06.875 231 12734.52 132.30 54973.72 88888.00 2009-08-19 13:31:07.000 231 12734.50 132.25 54973.72 88888.00 2009-08-19 13:31:07.125 231 12734.48 132.32 54973.78 88888.00 2009-08-19 13:31:07.250 231 12734.45 132.32 54973.80 88888.00 2009-08-19 13:31:07.375 231 12734.45 132.28 54973.80 88888.00 2009-08-19 13:31:07.500 231 12734.35 132.18 54973.82 88888.00 2009-08-19 13:31:07.625 231 12734.30 132.18 54973.82 88888.00 2009-08-19 13:31:07.750 231 12734.30 132.20 54973.82 88888.00 2009-08-19 13:31:07.875 231 12734.33 132.28 54973.85 88888.00 2009-08-19 13:31:08.000 231 12734.35 132.30 54973.88 88888.00 2009-08-19 13:31:08.125 231 12734.35 132.25 54973.85 88888.00 2009-08-19 13:31:08.250 231 12734.35 132.18 54973.88 88888.00 2009-08-19 13:31:08.375 231 12734.38 132.20 54973.88 88888.00 2009-08-19 13:31:08.500 231 12734.45 132.22 54973.93 88888.00 2009-08-19 13:31:08.625 231 12734.48 132.25 54973.95 88888.00 2009-08-19 13:31:08.750 231 12734.48 132.25 54973.95 88888.00 2009-08-19 13:31:08.875 231 12734.42 132.20 54973.93 88888.00 2009-08-19 13:31:09.000 231 12734.40 132.18 54973.93 88888.00 2009-08-19 13:31:09.125 231 12734.45 132.20 54973.97 88888.00 2009-08-19 13:31:09.250 231 12734.40 132.25 54973.97 88888.00 2009-08-19 13:31:09.375 231 12734.42 132.25 54974.00 88888.00 2009-08-19 13:31:09.500 231 12734.40 132.22 54974.03 88888.00 2009-08-19 13:31:09.625 231 12734.40 132.25 54974.03 88888.00 2009-08-19 13:31:09.750 231 12734.38 132.30 54974.03 88888.00 2009-08-19 13:31:09.875 231 12734.40 132.28 54974.03 88888.00 2009-08-19 13:31:10.000 231 12734.42 132.32 54974.05 88888.00 2009-08-19 13:31:10.125 231 12734.45 132.32 54974.07 88888.00 2009-08-19 13:31:10.250 231 12734.42 132.30 54974.10 88888.00 2009-08-19 13:31:10.375 231 12734.45 132.32 54974.07 88888.00 2009-08-19 13:31:10.500 231 12734.50 132.35 54974.10 88888.00 2009-08-19 13:31:10.625 231 12734.62 132.38 54974.10 88888.00 2009-08-19 13:31:10.750 231 12734.62 132.40 54974.12 88888.00 2009-08-19 13:31:10.875 231 12734.55 132.38 54974.12 88888.00 2009-08-19 13:31:11.000 231 12734.58 132.38 54974.10 88888.00 2009-08-19 13:31:11.125 231 12734.65 132.50 54974.15 88888.00 2009-08-19 13:31:11.250 231 12734.67 132.55 54974.18 88888.00 2009-08-19 13:31:11.375 231 12734.77 132.55 54974.15 88888.00 2009-08-19 13:31:11.500 231 12734.75 132.53 54974.18 88888.00 2009-08-19 13:31:11.625 231 12734.75 132.60 54974.22 88888.00 2009-08-19 13:31:11.750 231 12734.73 132.70 54974.20 88888.00 2009-08-19 13:31:11.875 231 12734.80 132.68 54974.22 88888.00 2009-08-19 13:31:12.000 231 12734.77 132.65 54974.22 88888.00 2009-08-19 13:31:12.125 231 12734.77 132.68 54974.22 88888.00 2009-08-19 13:31:12.250 231 12734.83 132.78 54974.22 88888.00 2009-08-19 13:31:12.375 231 12734.88 132.78 54974.22 88888.00 2009-08-19 13:31:12.500 231 12734.88 132.80 54974.22 88888.00 2009-08-19 13:31:12.625 231 12734.95 132.88 54974.25 88888.00 2009-08-19 13:31:12.750 231 12735.08 132.90 54974.30 88888.00 2009-08-19 13:31:12.875 231 12735.02 132.85 54974.28 88888.00 2009-08-19 13:31:13.000 231 12735.05 132.88 54974.28 88888.00 2009-08-19 13:31:13.125 231 12735.12 132.93 54974.28 88888.00 2009-08-19 13:31:13.250 231 12735.20 132.93 54974.30 88888.00 2009-08-19 13:31:13.375 231 12735.25 132.97 54974.32 88888.00 2009-08-19 13:31:13.500 231 12735.23 133.00 54974.30 88888.00 2009-08-19 13:31:13.625 231 12735.27 133.00 54974.32 88888.00 2009-08-19 13:31:13.750 231 12735.38 133.03 54974.32 88888.00 2009-08-19 13:31:13.875 231 12735.45 133.05 54974.30 88888.00 2009-08-19 13:31:14.000 231 12735.52 133.05 54974.30 88888.00 2009-08-19 13:31:14.125 231 12735.55 133.07 54974.38 88888.00 2009-08-19 13:31:14.250 231 12735.50 133.07 54974.35 88888.00 2009-08-19 13:31:14.375 231 12735.58 133.15 54974.35 88888.00 2009-08-19 13:31:14.500 231 12735.65 133.20 54974.38 88888.00 2009-08-19 13:31:14.625 231 12735.65 133.18 54974.38 88888.00 2009-08-19 13:31:14.750 231 12735.60 133.12 54974.38 88888.00 2009-08-19 13:31:14.875 231 12735.60 133.12 54974.38 88888.00 2009-08-19 13:31:15.000 231 12735.58 133.15 54974.40 88888.00 2009-08-19 13:31:15.125 231 12735.65 133.18 54974.40 88888.00 2009-08-19 13:31:15.250 231 12735.67 133.10 54974.40 88888.00 2009-08-19 13:31:15.375 231 12735.70 133.12 54974.43 88888.00 2009-08-19 13:31:15.500 231 12735.70 133.22 54974.43 88888.00 2009-08-19 13:31:15.625 231 12735.67 133.18 54974.43 88888.00 2009-08-19 13:31:15.750 231 12735.65 133.10 54974.45 88888.00 2009-08-19 13:31:15.875 231 12735.70 133.18 54974.50 88888.00 2009-08-19 13:31:16.000 231 12735.73 133.20 54974.53 88888.00 2009-08-19 13:31:16.125 231 12735.80 133.18 54974.53 88888.00 2009-08-19 13:31:16.250 231 12735.73 133.20 54974.55 88888.00 2009-08-19 13:31:16.375 231 12735.75 133.25 54974.53 88888.00 2009-08-19 13:31:16.500 231 12735.77 133.28 54974.55 88888.00 2009-08-19 13:31:16.625 231 12735.80 133.28 54974.55 88888.00 2009-08-19 13:31:16.750 231 12735.80 133.20 54974.57 88888.00 2009-08-19 13:31:16.875 231 12735.77 133.22 54974.60 88888.00 2009-08-19 13:31:17.000 231 12735.75 133.18 54974.57 88888.00 2009-08-19 13:31:17.125 231 12735.73 133.18 54974.60 88888.00 2009-08-19 13:31:17.250 231 12735.70 133.15 54974.65 88888.00 2009-08-19 13:31:17.375 231 12735.77 133.20 54974.62 88888.00 2009-08-19 13:31:17.500 231 12735.75 133.18 54974.62 88888.00 2009-08-19 13:31:17.625 231 12735.70 133.20 54974.65 88888.00 2009-08-19 13:31:17.750 231 12735.65 133.18 54974.70 88888.00 2009-08-19 13:31:17.875 231 12735.67 133.15 54974.70 88888.00 2009-08-19 13:31:18.000 231 12735.73 133.18 54974.70 88888.00 2009-08-19 13:31:18.125 231 12735.70 133.15 54974.72 88888.00 2009-08-19 13:31:18.250 231 12735.70 133.15 54974.75 88888.00 2009-08-19 13:31:18.375 231 12735.70 133.12 54974.80 88888.00 2009-08-19 13:31:18.500 231 12735.67 133.15 54974.78 88888.00 2009-08-19 13:31:18.625 231 12735.70 133.12 54974.78 88888.00 2009-08-19 13:31:18.750 231 12735.73 133.12 54974.78 88888.00 2009-08-19 13:31:18.875 231 12735.75 133.15 54974.82 88888.00 2009-08-19 13:31:19.000 231 12735.73 133.15 54974.82 88888.00 2009-08-19 13:31:19.125 231 12735.67 133.15 54974.85 88888.00 2009-08-19 13:31:19.250 231 12735.62 133.12 54974.85 88888.00 2009-08-19 13:31:19.375 231 12735.60 133.15 54974.85 88888.00 2009-08-19 13:31:19.500 231 12735.58 133.12 54974.85 88888.00 2009-08-19 13:31:19.625 231 12735.58 133.07 54974.90 88888.00 2009-08-19 13:31:19.750 231 12735.65 133.07 54974.90 88888.00 2009-08-19 13:31:19.875 231 12735.60 133.03 54974.88 88888.00 2009-08-19 13:31:20.000 231 12735.55 133.05 54974.90 88888.00 2009-08-19 13:31:20.125 231 12735.60 133.10 54974.95 88888.00 2009-08-19 13:31:20.250 231 12735.48 133.05 54974.95 88888.00 2009-08-19 13:31:20.375 231 12735.45 133.07 54974.95 88888.00 2009-08-19 13:31:20.500 231 12735.42 133.07 54974.97 88888.00 2009-08-19 13:31:20.625 231 12735.48 132.97 54974.97 88888.00 2009-08-19 13:31:20.750 231 12735.55 132.95 54974.95 88888.00 2009-08-19 13:31:20.875 231 12735.65 133.03 54974.97 88888.00 2009-08-19 13:31:21.000 231 12735.65 133.05 54975.03 88888.00 2009-08-19 13:31:21.125 231 12735.58 133.03 54975.03 88888.00 2009-08-19 13:31:21.250 231 12735.52 133.03 54975.05 88888.00 2009-08-19 13:31:21.375 231 12735.58 133.05 54975.07 88888.00 2009-08-19 13:31:21.500 231 12735.58 133.07 54975.05 88888.00 2009-08-19 13:31:21.625 231 12735.62 133.03 54975.05 88888.00 2009-08-19 13:31:21.750 231 12735.62 133.05 54975.07 88888.00 2009-08-19 13:31:21.875 231 12735.62 133.03 54975.10 88888.00 2009-08-19 13:31:22.000 231 12735.60 133.03 54975.10 88888.00 2009-08-19 13:31:22.125 231 12735.58 133.00 54975.10 88888.00 2009-08-19 13:31:22.250 231 12735.58 132.95 54975.15 88888.00 2009-08-19 13:31:22.375 231 12735.60 132.95 54975.15 88888.00 2009-08-19 13:31:22.500 231 12735.62 132.93 54975.10 88888.00 2009-08-19 13:31:22.625 231 12735.62 132.93 54975.12 88888.00 2009-08-19 13:31:22.750 231 12735.65 132.95 54975.18 88888.00 2009-08-19 13:31:22.875 231 12735.60 132.93 54975.15 88888.00 2009-08-19 13:31:23.000 231 12735.65 132.90 54975.15 88888.00 2009-08-19 13:31:23.125 231 12735.70 132.90 54975.18 88888.00 2009-08-19 13:31:23.250 231 12735.67 132.88 54975.20 88888.00 2009-08-19 13:31:23.375 231 12735.80 132.93 54975.20 88888.00 2009-08-19 13:31:23.500 231 12735.85 132.97 54975.22 88888.00 2009-08-19 13:31:23.625 231 12735.85 133.03 54975.22 88888.00 2009-08-19 13:31:23.750 231 12735.92 132.97 54975.22 88888.00 2009-08-19 13:31:23.875 231 12735.85 132.90 54975.20 88888.00 2009-08-19 13:31:24.000 231 12735.83 132.85 54975.18 88888.00 2009-08-19 13:31:24.125 231 12735.80 132.90 54975.22 88888.00 2009-08-19 13:31:24.250 231 12735.85 132.88 54975.25 88888.00 2009-08-19 13:31:24.375 231 12735.92 132.90 54975.25 88888.00 2009-08-19 13:31:24.500 231 12735.90 132.90 54975.25 88888.00 2009-08-19 13:31:24.625 231 12735.95 132.95 54975.22 88888.00 2009-08-19 13:31:24.750 231 12735.92 132.93 54975.25 88888.00 2009-08-19 13:31:24.875 231 12735.95 132.97 54975.28 88888.00 2009-08-19 13:31:25.000 231 12736.02 133.00 54975.30 88888.00 2009-08-19 13:31:25.125 231 12736.02 133.00 54975.32 88888.00 2009-08-19 13:31:25.250 231 12735.98 132.95 54975.32 88888.00 2009-08-19 13:31:25.375 231 12736.05 132.97 54975.32 88888.00 2009-08-19 13:31:25.500 231 12736.10 132.95 54975.32 88888.00 2009-08-19 13:31:25.625 231 12736.10 132.93 54975.32 88888.00 2009-08-19 13:31:25.750 231 12736.12 132.95 54975.32 88888.00 2009-08-19 13:31:25.875 231 12736.15 132.97 54975.32 88888.00 2009-08-19 13:31:26.000 231 12736.15 132.97 54975.38 88888.00 2009-08-19 13:31:26.125 231 12736.23 132.97 54975.40 88888.00 2009-08-19 13:31:26.250 231 12736.17 132.97 54975.40 88888.00 2009-08-19 13:31:26.375 231 12736.23 133.03 54975.43 88888.00 2009-08-19 13:31:26.500 231 12736.25 133.00 54975.40 88888.00 2009-08-19 13:31:26.625 231 12736.33 133.00 54975.43 88888.00 2009-08-19 13:31:26.750 231 12736.25 133.03 54975.43 88888.00 2009-08-19 13:31:26.875 231 12736.20 133.00 54975.40 88888.00 2009-08-19 13:31:27.000 231 12736.25 133.00 54975.43 88888.00 2009-08-19 13:31:27.125 231 12736.30 133.03 54975.45 88888.00 2009-08-19 13:31:27.250 231 12736.30 133.00 54975.53 88888.00 2009-08-19 13:31:27.375 231 12736.33 132.97 54975.50 88888.00 2009-08-19 13:31:27.500 231 12736.33 132.95 54975.50 88888.00 2009-08-19 13:31:27.625 231 12736.30 132.97 54975.53 88888.00 2009-08-19 13:31:27.750 231 12736.23 132.95 54975.50 88888.00 2009-08-19 13:31:27.875 231 12736.20 132.93 54975.47 88888.00 2009-08-19 13:31:28.000 231 12736.27 133.03 54975.50 88888.00 2009-08-19 13:31:28.125 231 12736.27 133.00 54975.47 88888.00 2009-08-19 13:31:28.250 231 12736.25 132.95 54975.50 88888.00 2009-08-19 13:31:28.375 231 12736.27 132.95 54975.53 88888.00 2009-08-19 13:31:28.500 231 12736.30 133.03 54975.57 88888.00 2009-08-19 13:31:28.625 231 12736.30 133.03 54975.57 88888.00 2009-08-19 13:31:28.750 231 12736.33 133.00 54975.60 88888.00 2009-08-19 13:31:28.875 231 12736.40 133.10 54975.65 88888.00 2009-08-19 13:31:29.000 231 12736.45 133.07 54975.62 88888.00 2009-08-19 13:31:29.125 231 12736.42 133.03 54975.62 88888.00 2009-08-19 13:31:29.250 231 12736.38 133.05 54975.65 88888.00 2009-08-19 13:31:29.375 231 12736.40 133.18 54975.65 88888.00 2009-08-19 13:31:29.500 231 12736.40 133.18 54975.65 88888.00 2009-08-19 13:31:29.625 231 12736.40 133.12 54975.65 88888.00 2009-08-19 13:31:29.750 231 12736.40 133.10 54975.65 88888.00 2009-08-19 13:31:29.875 231 12736.45 133.20 54975.68 88888.00 2009-08-19 13:31:30.000 231 12736.42 133.15 54975.70 88888.00 2009-08-19 13:31:30.125 231 12736.42 133.18 54975.72 88888.00 2009-08-19 13:31:30.250 231 12736.45 133.22 54975.72 88888.00 2009-08-19 13:31:30.375 231 12736.50 133.22 54975.75 88888.00 2009-08-19 13:31:30.500 231 12736.50 133.28 54975.80 88888.00 2009-08-19 13:31:30.625 231 12736.55 133.35 54975.80 88888.00 2009-08-19 13:31:30.750 231 12736.55 133.35 54975.78 88888.00 2009-08-19 13:31:30.875 231 12736.55 133.28 54975.78 88888.00 2009-08-19 13:31:31.000 231 12736.58 133.28 54975.78 88888.00 2009-08-19 13:31:31.125 231 12736.55 133.30 54975.82 88888.00 2009-08-19 13:31:31.250 231 12736.45 133.38 54975.85 88888.00 2009-08-19 13:31:31.375 231 12736.42 133.35 54975.80 88888.00 2009-08-19 13:31:31.500 231 12736.48 133.40 54975.85 88888.00 2009-08-19 13:31:31.625 231 12736.48 133.43 54975.88 88888.00 2009-08-19 13:31:31.750 231 12736.45 133.45 54975.88 88888.00 2009-08-19 13:31:31.875 231 12736.50 133.47 54975.88 88888.00 2009-08-19 13:31:32.000 231 12736.55 133.53 54975.90 88888.00 2009-08-19 13:31:32.125 231 12736.60 133.45 54975.90 88888.00 2009-08-19 13:31:32.250 231 12736.48 133.40 54975.90 88888.00 2009-08-19 13:31:32.375 231 12736.45 133.43 54975.90 88888.00 2009-08-19 13:31:32.500 231 12736.50 133.45 54975.93 88888.00 2009-08-19 13:31:32.625 231 12736.50 133.40 54975.93 88888.00 2009-08-19 13:31:32.750 231 12736.45 133.43 54975.95 88888.00 2009-08-19 13:31:32.875 231 12736.45 133.47 54976.00 88888.00 2009-08-19 13:31:33.000 231 12736.55 133.47 54976.00 88888.00 2009-08-19 13:31:33.125 231 12736.55 133.43 54976.00 88888.00 2009-08-19 13:31:33.250 231 12736.45 133.38 54975.97 88888.00 2009-08-19 13:31:33.375 231 12736.38 133.38 54975.97 88888.00 2009-08-19 13:31:33.500 231 12736.38 133.38 54976.00 88888.00 2009-08-19 13:31:33.625 231 12736.48 133.45 54976.03 88888.00 2009-08-19 13:31:33.750 231 12736.45 133.38 54976.03 88888.00 2009-08-19 13:31:33.875 231 12736.42 133.28 54976.03 88888.00 2009-08-19 13:31:34.000 231 12736.45 133.28 54976.03 88888.00 2009-08-19 13:31:34.125 231 12736.42 133.28 54976.05 88888.00 2009-08-19 13:31:34.250 231 12736.38 133.20 54976.07 88888.00 2009-08-19 13:31:34.375 231 12736.38 133.18 54976.10 88888.00 2009-08-19 13:31:34.500 231 12736.35 133.20 54976.10 88888.00 2009-08-19 13:31:34.625 231 12736.35 133.25 54976.15 88888.00 2009-08-19 13:31:34.750 231 12736.25 133.18 54976.15 88888.00 2009-08-19 13:31:34.875 231 12736.30 133.10 54976.12 88888.00 2009-08-19 13:31:35.000 231 12736.38 133.07 54976.15 88888.00 2009-08-19 13:31:35.125 231 12736.35 133.12 54976.15 88888.00 2009-08-19 13:31:35.250 231 12736.33 133.07 54976.15 88888.00 2009-08-19 13:31:35.375 231 12736.27 133.03 54976.15 88888.00 2009-08-19 13:31:35.500 231 12736.17 132.97 54976.15 88888.00 2009-08-19 13:31:35.625 231 12736.15 133.03 54976.18 88888.00 2009-08-19 13:31:35.750 231 12736.20 133.07 54976.22 88888.00 2009-08-19 13:31:35.875 231 12736.23 133.15 54976.22 88888.00 2009-08-19 13:31:36.000 231 12736.25 133.15 54976.22 88888.00 2009-08-19 13:31:36.125 231 12736.25 133.10 54976.22 88888.00 2009-08-19 13:31:36.250 231 12736.20 133.05 54976.25 88888.00 2009-08-19 13:31:36.375 231 12736.25 133.07 54976.30 88888.00 2009-08-19 13:31:36.500 231 12736.23 133.10 54976.30 88888.00 2009-08-19 13:31:36.625 231 12736.25 133.12 54976.30 88888.00 2009-08-19 13:31:36.750 231 12736.25 133.10 54976.30 88888.00 2009-08-19 13:31:36.875 231 12736.23 133.05 54976.32 88888.00 2009-08-19 13:31:37.000 231 12736.33 133.15 54976.35 88888.00 2009-08-19 13:31:37.125 231 12736.42 133.15 54976.32 88888.00 2009-08-19 13:31:37.250 231 12736.45 133.07 54976.32 88888.00 2009-08-19 13:31:37.375 231 12736.40 133.12 54976.30 88888.00 2009-08-19 13:31:37.500 231 12736.42 133.10 54976.32 88888.00 2009-08-19 13:31:37.625 231 12736.50 133.12 54976.32 88888.00 2009-08-19 13:31:37.750 231 12736.55 133.15 54976.35 88888.00 2009-08-19 13:31:37.875 231 12736.62 133.18 54976.35 88888.00 2009-08-19 13:31:38.000 231 12736.67 133.22 54976.32 88888.00 2009-08-19 13:31:38.125 231 12736.67 133.25 54976.32 88888.00 2009-08-19 13:31:38.250 231 12736.70 133.22 54976.35 88888.00 2009-08-19 13:31:38.375 231 12736.83 133.25 54976.35 88888.00 2009-08-19 13:31:38.500 231 12736.85 133.28 54976.38 88888.00 2009-08-19 13:31:38.625 231 12736.90 133.32 54976.38 88888.00 2009-08-19 13:31:38.750 231 12736.90 133.38 54976.38 88888.00 2009-08-19 13:31:38.875 231 12736.95 133.45 54976.38 88888.00 2009-08-19 13:31:39.000 231 12736.95 133.45 54976.38 88888.00 2009-08-19 13:31:39.125 231 12737.02 133.45 54976.35 88888.00 2009-08-19 13:31:39.250 231 12737.08 133.45 54976.35 88888.00 2009-08-19 13:31:39.375 231 12737.15 133.45 54976.35 88888.00 2009-08-19 13:31:39.500 231 12737.25 133.53 54976.38 88888.00 2009-08-19 13:31:39.625 231 12737.20 133.57 54976.38 88888.00 2009-08-19 13:31:39.750 231 12737.20 133.60 54976.38 88888.00 2009-08-19 13:31:39.875 231 12737.33 133.62 54976.35 88888.00 2009-08-19 13:31:40.000 231 12737.40 133.60 54976.38 88888.00 2009-08-19 13:31:40.125 231 12737.40 133.62 54976.40 88888.00 2009-08-19 13:31:40.250 231 12737.45 133.65 54976.40 88888.00 2009-08-19 13:31:40.375 231 12737.48 133.68 54976.43 88888.00 2009-08-19 13:31:40.500 231 12737.50 133.68 54976.43 88888.00 2009-08-19 13:31:40.625 231 12737.60 133.65 54976.43 88888.00 2009-08-19 13:31:40.750 231 12737.62 133.60 54976.43 88888.00 2009-08-19 13:31:40.875 231 12737.62 133.62 54976.43 88888.00 2009-08-19 13:31:41.000 231 12737.65 133.62 54976.40 88888.00 2009-08-19 13:31:41.125 231 12737.62 133.65 54976.43 88888.00 2009-08-19 13:31:41.250 231 12737.70 133.70 54976.43 88888.00 2009-08-19 13:31:41.375 231 12737.70 133.68 54976.43 88888.00 2009-08-19 13:31:41.500 231 12737.62 133.65 54976.45 88888.00 2009-08-19 13:31:41.625 231 12737.55 133.68 54976.43 88888.00 2009-08-19 13:31:41.750 231 12737.65 133.78 54976.47 88888.00 2009-08-19 13:31:41.875 231 12737.70 133.80 54976.50 88888.00 2009-08-19 13:31:42.000 231 12737.70 133.78 54976.53 88888.00 2009-08-19 13:31:42.125 231 12737.75 133.82 54976.55 88888.00 2009-08-19 13:31:42.250 231 12737.75 133.82 54976.53 88888.00 2009-08-19 13:31:42.375 231 12737.73 133.80 54976.53 88888.00 2009-08-19 13:31:42.500 231 12737.75 133.82 54976.53 88888.00 2009-08-19 13:31:42.625 231 12737.83 133.90 54976.57 88888.00 2009-08-19 13:31:42.750 231 12737.88 133.93 54976.55 88888.00 2009-08-19 13:31:42.875 231 12737.90 133.90 54976.55 88888.00 2009-08-19 13:31:43.000 231 12737.90 133.88 54976.57 88888.00 2009-08-19 13:31:43.125 231 12737.90 133.95 54976.57 88888.00 2009-08-19 13:31:43.250 231 12737.88 133.93 54976.57 88888.00 2009-08-19 13:31:43.375 231 12737.95 133.90 54976.60 88888.00 2009-08-19 13:31:43.500 231 12737.98 133.95 54976.57 88888.00 2009-08-19 13:31:43.625 231 12737.95 133.95 54976.60 88888.00 2009-08-19 13:31:43.750 231 12738.00 134.00 54976.62 88888.00 2009-08-19 13:31:43.875 231 12738.12 134.00 54976.65 88888.00 2009-08-19 13:31:44.000 231 12738.15 133.93 54976.60 88888.00 2009-08-19 13:31:44.125 231 12738.12 133.95 54976.62 88888.00 2009-08-19 13:31:44.250 231 12738.10 134.00 54976.65 88888.00 2009-08-19 13:31:44.375 231 12738.20 134.07 54976.65 88888.00 2009-08-19 13:31:44.500 231 12738.20 134.10 54976.65 88888.00 2009-08-19 13:31:44.625 231 12738.15 134.18 54976.72 88888.00 2009-08-19 13:31:44.750 231 12738.08 134.15 54976.70 88888.00 2009-08-19 13:31:44.875 231 12738.10 134.07 54976.70 88888.00 2009-08-19 13:31:45.000 231 12738.15 134.05 54976.70 88888.00 2009-08-19 13:31:45.125 231 12738.15 134.10 54976.75 88888.00 2009-08-19 13:31:45.250 231 12738.10 134.10 54976.75 88888.00 2009-08-19 13:31:45.375 231 12738.12 134.15 54976.72 88888.00 2009-08-19 13:31:45.500 231 12738.10 134.15 54976.70 88888.00 2009-08-19 13:31:45.625 231 12738.15 134.12 54976.70 88888.00 2009-08-19 13:31:45.750 231 12738.27 134.20 54976.72 88888.00 2009-08-19 13:31:45.875 231 12738.30 134.22 54976.78 88888.00 2009-08-19 13:31:46.000 231 12738.23 134.22 54976.75 88888.00 2009-08-19 13:31:46.125 231 12738.20 134.22 54976.78 88888.00 2009-08-19 13:31:46.250 231 12738.12 134.20 54976.80 88888.00 2009-08-19 13:31:46.375 231 12738.20 134.25 54976.85 88888.00 2009-08-19 13:31:46.500 231 12738.15 134.22 54976.88 88888.00 2009-08-19 13:31:46.625 231 12738.10 134.20 54976.88 88888.00 2009-08-19 13:31:46.750 231 12738.12 134.12 54976.88 88888.00 2009-08-19 13:31:46.875 231 12738.10 134.10 54976.88 88888.00 2009-08-19 13:31:47.000 231 12738.02 134.10 54976.85 88888.00 2009-08-19 13:31:47.125 231 12738.08 134.15 54976.90 88888.00 2009-08-19 13:31:47.250 231 12738.05 134.03 54976.88 88888.00 2009-08-19 13:31:47.375 231 12737.98 134.03 54976.90 88888.00 2009-08-19 13:31:47.500 231 12738.00 134.07 54976.95 88888.00 2009-08-19 13:31:47.625 231 12738.02 134.07 54976.97 88888.00 2009-08-19 13:31:47.750 231 12737.95 134.07 54977.00 88888.00 2009-08-19 13:31:47.875 231 12737.98 134.03 54976.95 88888.00 2009-08-19 13:31:48.000 231 12737.98 134.07 54976.97 88888.00 2009-08-19 13:31:48.125 231 12737.98 133.97 54977.00 88888.00 2009-08-19 13:31:48.250 231 12737.95 133.95 54977.03 88888.00 2009-08-19 13:31:48.375 231 12737.98 133.95 54977.05 88888.00 2009-08-19 13:31:48.500 231 12737.90 133.95 54977.07 88888.00 2009-08-19 13:31:48.625 231 12737.98 133.97 54977.10 88888.00 2009-08-19 13:31:48.750 231 12737.98 133.88 54977.12 88888.00 2009-08-19 13:31:48.875 231 12737.98 133.85 54977.15 88888.00 2009-08-19 13:31:49.000 231 12737.95 133.85 54977.12 88888.00 2009-08-19 13:31:49.125 231 12737.77 133.90 54977.12 88888.00 2009-08-19 13:31:49.250 231 12737.70 133.85 54977.15 88888.00 2009-08-19 13:31:49.375 231 12737.85 133.88 54977.18 88888.00 2009-08-19 13:31:49.500 231 12737.88 133.85 54977.20 88888.00 2009-08-19 13:31:49.625 231 12737.83 133.88 54977.22 88888.00 2009-08-19 13:31:49.750 231 12737.85 133.90 54977.25 88888.00 2009-08-19 13:31:49.875 231 12737.85 133.88 54977.28 88888.00 2009-08-19 13:31:50.000 231 12737.80 133.85 54977.25 88888.00 2009-08-19 13:31:50.125 231 12737.77 133.85 54977.25 88888.00 2009-08-19 13:31:50.250 231 12737.75 133.75 54977.30 88888.00 2009-08-19 13:31:50.375 231 12737.77 133.80 54977.25 88888.00 2009-08-19 13:31:50.500 231 12737.83 133.85 54977.28 88888.00 2009-08-19 13:31:50.625 231 12737.88 133.85 54977.30 88888.00 2009-08-19 13:31:50.750 231 12737.95 133.85 54977.32 88888.00 2009-08-19 13:31:50.875 231 12738.00 133.82 54977.30 88888.00 2009-08-19 13:31:51.000 231 12738.00 133.80 54977.30 88888.00 2009-08-19 13:31:51.125 231 12737.98 133.80 54977.32 88888.00 2009-08-19 13:31:51.250 231 12738.02 133.88 54977.32 88888.00 2009-08-19 13:31:51.375 231 12738.08 133.90 54977.35 88888.00 2009-08-19 13:31:51.500 231 12738.08 133.93 54977.35 88888.00 2009-08-19 13:31:51.625 231 12738.12 133.93 54977.35 88888.00 2009-08-19 13:31:51.750 231 12738.17 133.90 54977.35 88888.00 2009-08-19 13:31:51.875 231 12738.17 133.90 54977.35 88888.00 2009-08-19 13:31:52.000 231 12738.17 133.93 54977.38 88888.00 2009-08-19 13:31:52.125 231 12738.30 133.95 54977.43 88888.00 2009-08-19 13:31:52.250 231 12738.38 133.95 54977.38 88888.00 2009-08-19 13:31:52.375 231 12738.42 133.93 54977.35 88888.00 2009-08-19 13:31:52.500 231 12738.40 133.97 54977.38 88888.00 2009-08-19 13:31:52.625 231 12738.38 133.97 54977.38 88888.00 2009-08-19 13:31:52.750 231 12738.35 133.97 54977.38 88888.00 2009-08-19 13:31:52.875 231 12738.45 133.95 54977.38 88888.00 2009-08-19 13:31:53.000 231 12738.50 134.07 54977.40 88888.00 2009-08-19 13:31:53.125 231 12738.42 134.03 54977.43 88888.00 2009-08-19 13:31:53.250 231 12738.35 133.90 54977.40 88888.00 2009-08-19 13:31:53.375 231 12738.38 133.90 54977.38 88888.00 2009-08-19 13:31:53.500 231 12738.48 133.97 54977.43 88888.00 2009-08-19 13:31:53.625 231 12738.55 134.00 54977.43 88888.00 2009-08-19 13:31:53.750 231 12738.62 133.95 54977.40 88888.00 2009-08-19 13:31:53.875 231 12738.67 133.93 54977.43 88888.00 2009-08-19 13:31:54.000 231 12738.62 133.90 54977.43 88888.00 2009-08-19 13:31:54.125 231 12738.58 133.90 54977.47 88888.00 2009-08-19 13:31:54.250 231 12738.55 133.88 54977.50 88888.00 2009-08-19 13:31:54.375 231 12738.55 133.90 54977.50 88888.00 2009-08-19 13:31:54.500 231 12738.55 133.90 54977.55 88888.00 2009-08-19 13:31:54.625 231 12738.55 133.88 54977.53 88888.00 2009-08-19 13:31:54.750 231 12738.60 133.85 54977.53 88888.00 2009-08-19 13:31:54.875 231 12738.65 133.82 54977.53 88888.00 2009-08-19 13:31:55.000 231 12738.60 133.78 54977.55 88888.00 2009-08-19 13:31:55.125 231 12738.58 133.75 54977.57 88888.00 2009-08-19 13:31:55.250 231 12738.48 133.70 54977.60 88888.00 2009-08-19 13:31:55.375 231 12738.48 133.72 54977.60 88888.00 2009-08-19 13:31:55.500 231 12738.45 133.70 54977.60 88888.00 2009-08-19 13:31:55.625 231 12738.52 133.70 54977.62 88888.00 2009-08-19 13:31:55.750 231 12738.55 133.75 54977.68 88888.00 2009-08-19 13:31:55.875 231 12738.60 133.78 54977.65 88888.00 2009-08-19 13:31:56.000 231 12738.62 133.75 54977.68 88888.00 2009-08-19 13:31:56.125 231 12738.60 133.70 54977.68 88888.00 2009-08-19 13:31:56.250 231 12738.58 133.65 54977.68 88888.00 2009-08-19 13:31:56.375 231 12738.60 133.70 54977.68 88888.00 2009-08-19 13:31:56.500 231 12738.65 133.70 54977.72 88888.00 2009-08-19 13:31:56.625 231 12738.67 133.75 54977.72 88888.00 2009-08-19 13:31:56.750 231 12738.70 133.75 54977.72 88888.00 2009-08-19 13:31:56.875 231 12738.67 133.70 54977.70 88888.00 2009-08-19 13:31:57.000 231 12738.67 133.72 54977.72 88888.00 2009-08-19 13:31:57.125 231 12738.70 133.70 54977.72 88888.00 2009-08-19 13:31:57.250 231 12738.65 133.70 54977.75 88888.00 2009-08-19 13:31:57.375 231 12738.60 133.72 54977.75 88888.00 2009-08-19 13:31:57.500 231 12738.50 133.70 54977.72 88888.00 2009-08-19 13:31:57.625 231 12738.55 133.70 54977.75 88888.00 2009-08-19 13:31:57.750 231 12738.62 133.75 54977.78 88888.00 2009-08-19 13:31:57.875 231 12738.58 133.75 54977.78 88888.00 2009-08-19 13:31:58.000 231 12738.55 133.80 54977.78 88888.00 2009-08-19 13:31:58.125 231 12738.50 133.78 54977.80 88888.00 2009-08-19 13:31:58.250 231 12738.50 133.88 54977.80 88888.00 2009-08-19 13:31:58.375 231 12738.55 134.00 54977.80 88888.00 2009-08-19 13:31:58.500 231 12738.60 133.97 54977.82 88888.00 2009-08-19 13:31:58.625 231 12738.58 133.95 54977.82 88888.00 2009-08-19 13:31:58.750 231 12738.60 134.00 54977.85 88888.00 2009-08-19 13:31:58.875 231 12738.65 134.07 54977.85 88888.00 2009-08-19 13:31:59.000 231 12738.65 134.07 54977.88 88888.00 2009-08-19 13:31:59.125 231 12738.67 134.07 54977.85 88888.00 2009-08-19 13:31:59.250 231 12738.67 134.18 54977.88 88888.00 2009-08-19 13:31:59.375 231 12738.75 134.20 54977.88 88888.00 2009-08-19 13:31:59.500 231 12738.85 134.28 54977.88 88888.00 2009-08-19 13:31:59.625 231 12738.92 134.28 54977.88 88888.00 2009-08-19 13:31:59.750 231 12738.95 134.35 54977.90 88888.00 2009-08-19 13:31:59.875 231 12738.95 134.40 54977.88 88888.00 2009-08-19 13:32:00.000 231 12738.95 134.43 54977.88 88888.00 2009-08-19 13:32:00.125 231 12738.95 134.40 54977.88 88888.00 2009-08-19 13:32:00.250 231 12738.95 134.38 54977.88 88888.00 2009-08-19 13:32:00.375 231 12738.98 134.40 54977.88 88888.00 2009-08-19 13:32:00.500 231 12738.98 134.47 54977.88 88888.00 2009-08-19 13:32:00.625 231 12739.02 134.57 54977.90 88888.00 2009-08-19 13:32:00.750 231 12739.08 134.60 54977.90 88888.00 2009-08-19 13:32:00.875 231 12739.15 134.62 54977.95 88888.00 2009-08-19 13:32:01.000 231 12739.25 134.68 54977.95 88888.00 2009-08-19 13:32:01.125 231 12739.30 134.62 54977.97 88888.00 2009-08-19 13:32:01.250 231 12739.27 134.65 54977.97 88888.00 2009-08-19 13:32:01.375 231 12739.27 134.72 54977.97 88888.00 2009-08-19 13:32:01.500 231 12739.23 134.70 54977.93 88888.00 2009-08-19 13:32:01.625 231 12739.17 134.65 54977.93 88888.00 2009-08-19 13:32:01.750 231 12739.20 134.68 54977.93 88888.00 2009-08-19 13:32:01.875 231 12739.25 134.72 54977.93 88888.00 2009-08-19 13:32:02.000 231 12739.27 134.72 54977.97 88888.00 2009-08-19 13:32:02.125 231 12739.25 134.75 54977.97 88888.00 2009-08-19 13:32:02.250 231 12739.25 134.80 54978.00 88888.00 2009-08-19 13:32:02.375 231 12739.30 134.82 54978.03 88888.00 2009-08-19 13:32:02.500 231 12739.30 134.82 54978.00 88888.00 2009-08-19 13:32:02.625 231 12739.23 134.75 54978.03 88888.00 2009-08-19 13:32:02.750 231 12739.20 134.72 54978.03 88888.00 2009-08-19 13:32:02.875 231 12739.23 134.68 54978.03 88888.00 2009-08-19 13:32:03.000 231 12739.27 134.65 54978.03 88888.00 2009-08-19 13:32:03.125 231 12739.23 134.68 54978.03 88888.00 2009-08-19 13:32:03.250 231 12739.25 134.65 54978.07 88888.00 2009-08-19 13:32:03.375 231 12739.23 134.62 54978.07 88888.00 2009-08-19 13:32:03.500 231 12739.12 134.62 54978.07 88888.00 2009-08-19 13:32:03.625 231 12739.08 134.53 54978.05 88888.00 2009-08-19 13:32:03.750 231 12739.10 134.55 54978.10 88888.00 2009-08-19 13:32:03.875 231 12739.08 134.55 54978.12 88888.00 2009-08-19 13:32:04.000 231 12739.02 134.47 54978.07 88888.00 2009-08-19 13:32:04.125 231 12739.08 134.50 54978.10 88888.00 2009-08-19 13:32:04.250 231 12739.10 134.45 54978.12 88888.00 2009-08-19 13:32:04.375 231 12739.08 134.45 54978.18 88888.00 2009-08-19 13:32:04.500 231 12738.98 134.47 54978.18 88888.00 2009-08-19 13:32:04.625 231 12738.98 134.50 54978.20 88888.00 2009-08-19 13:32:04.750 231 12738.95 134.45 54978.18 88888.00 2009-08-19 13:32:04.875 231 12738.95 134.40 54978.18 88888.00 2009-08-19 13:32:05.000 231 12738.92 134.43 54978.18 88888.00 2009-08-19 13:32:05.125 231 12738.98 134.43 54978.22 88888.00 2009-08-19 13:32:05.250 231 12738.98 134.43 54978.30 88888.00 2009-08-19 13:32:05.375 231 12738.95 134.43 54978.28 88888.00 2009-08-19 13:32:05.500 231 12738.88 134.38 54978.25 88888.00 2009-08-19 13:32:05.625 231 12738.88 134.38 54978.22 88888.00 2009-08-19 13:32:05.750 231 12738.90 134.40 54978.22 88888.00 2009-08-19 13:32:05.875 231 12738.95 134.40 54978.28 88888.00 2009-08-19 13:32:06.000 231 12738.92 134.40 54978.25 88888.00 2009-08-19 13:32:06.125 231 12738.98 134.45 54978.28 88888.00 2009-08-19 13:32:06.250 231 12738.90 134.47 54978.25 88888.00 2009-08-19 13:32:06.375 231 12738.90 134.55 54978.28 88888.00 2009-08-19 13:32:06.500 231 12739.00 134.55 54978.30 88888.00 2009-08-19 13:32:06.625 231 12738.98 134.47 54978.28 88888.00 2009-08-19 13:32:06.750 231 12738.92 134.50 54978.30 88888.00 2009-08-19 13:32:06.875 231 12738.88 134.53 54978.30 88888.00 2009-08-19 13:32:07.000 231 12738.98 134.60 54978.32 88888.00 2009-08-19 13:32:07.125 231 12739.02 134.60 54978.35 88888.00 2009-08-19 13:32:07.250 231 12739.00 134.50 54978.35 88888.00 2009-08-19 13:32:07.375 231 12739.08 134.60 54978.38 88888.00 2009-08-19 13:32:07.500 231 12739.12 134.72 54978.40 88888.00 2009-08-19 13:32:07.625 231 12739.05 134.68 54978.38 88888.00 2009-08-19 13:32:07.750 231 12739.02 134.65 54978.35 88888.00 2009-08-19 13:32:07.875 231 12739.00 134.57 54978.35 88888.00 2009-08-19 13:32:08.000 231 12738.98 134.60 54978.35 88888.00 2009-08-19 13:32:08.125 231 12739.08 134.65 54978.38 88888.00 2009-08-19 13:32:08.250 231 12739.00 134.60 54978.40 88888.00 2009-08-19 13:32:08.375 231 12739.00 134.62 54978.40 88888.00 2009-08-19 13:32:08.500 231 12739.02 134.60 54978.40 88888.00 2009-08-19 13:32:08.625 231 12739.05 134.60 54978.43 88888.00 2009-08-19 13:32:08.750 231 12739.05 134.62 54978.43 88888.00 2009-08-19 13:32:08.875 231 12739.12 134.68 54978.43 88888.00 2009-08-19 13:32:09.000 231 12739.17 134.68 54978.43 88888.00 2009-08-19 13:32:09.125 231 12739.23 134.68 54978.45 88888.00 2009-08-19 13:32:09.250 231 12739.30 134.68 54978.47 88888.00 2009-08-19 13:32:09.375 231 12739.25 134.57 54978.47 88888.00 2009-08-19 13:32:09.500 231 12739.17 134.55 54978.47 88888.00 2009-08-19 13:32:09.625 231 12739.12 134.57 54978.47 88888.00 2009-08-19 13:32:09.750 231 12739.17 134.55 54978.50 88888.00 2009-08-19 13:32:09.875 231 12739.17 134.50 54978.47 88888.00 2009-08-19 13:32:10.000 231 12739.17 134.45 54978.47 88888.00 2009-08-19 13:32:10.125 231 12739.17 134.47 54978.47 88888.00 2009-08-19 13:32:10.250 231 12739.17 134.50 54978.55 88888.00 2009-08-19 13:32:10.375 231 12739.20 134.53 54978.55 88888.00 2009-08-19 13:32:10.500 231 12739.17 134.43 54978.55 88888.00 2009-08-19 13:32:10.625 231 12739.12 134.40 54978.55 88888.00 2009-08-19 13:32:10.750 231 12739.15 134.45 54978.62 88888.00 2009-08-19 13:32:10.875 231 12739.17 134.43 54978.65 88888.00 2009-08-19 13:32:11.000 231 12739.15 134.35 54978.62 88888.00 2009-08-19 13:32:11.125 231 12739.10 134.32 54978.65 88888.00 2009-08-19 13:32:11.250 231 12739.12 134.38 54978.68 88888.00 2009-08-19 13:32:11.375 231 12739.17 134.38 54978.72 88888.00 2009-08-19 13:32:11.500 231 12739.17 134.38 54978.72 88888.00 2009-08-19 13:32:11.625 231 12739.12 134.30 54978.70 88888.00 2009-08-19 13:32:11.750 231 12739.08 134.28 54978.70 88888.00 2009-08-19 13:32:11.875 231 12739.02 134.28 54978.70 88888.00 2009-08-19 13:32:12.000 231 12739.05 134.30 54978.70 88888.00 2009-08-19 13:32:12.125 231 12739.08 134.30 54978.70 88888.00 2009-08-19 13:32:12.250 231 12739.05 134.25 54978.70 88888.00 2009-08-19 13:32:12.375 231 12739.12 134.25 54978.72 88888.00 2009-08-19 13:32:12.500 231 12739.12 134.32 54978.75 88888.00 2009-08-19 13:32:12.625 231 12739.17 134.32 54978.75 88888.00 2009-08-19 13:32:12.750 231 12739.17 134.25 54978.75 88888.00 2009-08-19 13:32:12.875 231 12739.15 134.22 54978.75 88888.00 2009-08-19 13:32:13.000 231 12739.20 134.30 54978.75 88888.00 2009-08-19 13:32:13.125 231 12739.30 134.35 54978.75 88888.00 2009-08-19 13:32:13.250 231 12739.27 134.35 54978.78 88888.00 2009-08-19 13:32:13.375 231 12739.25 134.32 54978.78 88888.00 2009-08-19 13:32:13.500 231 12739.25 134.35 54978.80 88888.00 2009-08-19 13:32:13.625 231 12739.33 134.28 54978.80 88888.00 2009-08-19 13:32:13.750 231 12739.35 134.28 54978.80 88888.00 2009-08-19 13:32:13.875 231 12739.38 134.30 54978.78 88888.00 2009-08-19 13:32:14.000 231 12739.30 134.32 54978.78 88888.00 2009-08-19 13:32:14.125 231 12739.33 134.43 54978.82 88888.00 2009-08-19 13:32:14.250 231 12739.40 134.45 54978.82 88888.00 2009-08-19 13:32:14.375 231 12739.42 134.50 54978.82 88888.00 2009-08-19 13:32:14.500 231 12739.42 134.55 54978.85 88888.00 2009-08-19 13:32:14.625 231 12739.48 134.60 54978.88 88888.00 2009-08-19 13:32:14.750 231 12739.48 134.57 54978.85 88888.00 2009-08-19 13:32:14.875 231 12739.52 134.55 54978.85 88888.00 2009-08-19 13:32:15.000 231 12739.52 134.62 54978.88 88888.00 2009-08-19 13:32:15.125 231 12739.50 134.60 54978.88 88888.00 2009-08-19 13:32:15.250 231 12739.50 134.57 54978.90 88888.00 2009-08-19 13:32:15.375 231 12739.60 134.60 54978.88 88888.00 2009-08-19 13:32:15.500 231 12739.65 134.62 54978.88 88888.00 2009-08-19 13:32:15.625 231 12739.55 134.60 54978.88 88888.00 2009-08-19 13:32:15.750 231 12739.58 134.68 54978.93 88888.00 2009-08-19 13:32:15.875 231 12739.70 134.72 54978.93 88888.00 2009-08-19 13:32:16.000 231 12739.80 134.72 54978.90 88888.00 2009-08-19 13:32:16.125 231 12739.75 134.70 54978.90 88888.00 2009-08-19 13:32:16.250 231 12739.70 134.72 54978.93 88888.00 2009-08-19 13:32:16.375 231 12739.83 134.75 54978.95 88888.00 2009-08-19 13:32:16.500 231 12739.90 134.75 54978.97 88888.00 2009-08-19 13:32:16.625 231 12739.90 134.70 54978.95 88888.00 2009-08-19 13:32:16.750 231 12739.83 134.72 54978.93 88888.00 2009-08-19 13:32:16.875 231 12739.88 134.75 54978.93 88888.00 2009-08-19 13:32:17.000 231 12739.92 134.70 54978.90 88888.00 2009-08-19 13:32:17.125 231 12740.00 134.72 54978.95 88888.00 2009-08-19 13:32:17.250 231 12740.00 134.75 54978.95 88888.00 2009-08-19 13:32:17.375 231 12739.98 134.72 54978.95 88888.00 2009-08-19 13:32:17.500 231 12739.98 134.78 54978.97 88888.00 2009-08-19 13:32:17.625 231 12739.98 134.82 54979.00 88888.00 2009-08-19 13:32:17.750 231 12739.92 134.78 54978.97 88888.00 2009-08-19 13:32:17.875 231 12739.92 134.70 54979.00 88888.00 2009-08-19 13:32:18.000 231 12739.98 134.75 54979.03 88888.00 2009-08-19 13:32:18.125 231 12739.98 134.72 54979.05 88888.00 2009-08-19 13:32:18.250 231 12739.92 134.75 54979.07 88888.00 2009-08-19 13:32:18.375 231 12739.98 134.80 54979.05 88888.00 2009-08-19 13:32:18.500 231 12739.95 134.80 54979.05 88888.00 2009-08-19 13:32:18.625 231 12739.98 134.80 54979.05 88888.00 2009-08-19 13:32:18.750 231 12740.05 134.82 54979.05 88888.00 2009-08-19 13:32:18.875 231 12740.08 134.90 54979.07 88888.00 2009-08-19 13:32:19.000 231 12740.05 134.90 54979.05 88888.00 2009-08-19 13:32:19.125 231 12740.08 134.90 54979.07 88888.00 2009-08-19 13:32:19.250 231 12740.05 134.90 54979.12 88888.00 2009-08-19 13:32:19.375 231 12740.05 134.90 54979.12 88888.00 2009-08-19 13:32:19.500 231 12740.08 134.85 54979.12 88888.00 2009-08-19 13:32:19.625 231 12740.15 134.90 54979.12 88888.00 2009-08-19 13:32:19.750 231 12740.12 134.95 54979.12 88888.00 2009-08-19 13:32:19.875 231 12740.12 135.00 54979.15 88888.00 2009-08-19 13:32:20.000 231 12740.20 135.00 54979.12 88888.00 2009-08-19 13:32:20.125 231 12740.20 134.97 54979.12 88888.00 2009-08-19 13:32:20.250 231 12740.20 135.00 54979.18 88888.00 2009-08-19 13:32:20.375 231 12740.23 134.97 54979.15 88888.00 2009-08-19 13:32:20.500 231 12740.12 134.95 54979.12 88888.00 2009-08-19 13:32:20.625 231 12740.12 134.95 54979.12 88888.00 2009-08-19 13:32:20.750 231 12740.17 134.93 54979.15 88888.00 2009-08-19 13:32:20.875 231 12740.17 134.90 54979.10 88888.00 2009-08-19 13:32:21.000 231 12740.23 134.97 54979.15 88888.00 2009-08-19 13:32:21.125 231 12740.27 135.07 54979.20 88888.00 2009-08-19 13:32:21.250 231 12740.30 135.05 54979.20 88888.00 2009-08-19 13:32:21.375 231 12740.33 135.05 54979.22 88888.00 2009-08-19 13:32:21.500 231 12740.33 135.00 54979.18 88888.00 2009-08-19 13:32:21.625 231 12740.35 135.03 54979.20 88888.00 2009-08-19 13:32:21.750 231 12740.42 135.07 54979.20 88888.00 2009-08-19 13:32:21.875 231 12740.48 135.07 54979.22 88888.00 2009-08-19 13:32:22.000 231 12740.50 135.03 54979.22 88888.00 2009-08-19 13:32:22.125 231 12740.38 135.00 54979.22 88888.00 2009-08-19 13:32:22.250 231 12740.40 135.10 54979.28 88888.00 2009-08-19 13:32:22.375 231 12740.45 135.12 54979.28 88888.00 2009-08-19 13:32:22.500 231 12740.42 135.03 54979.25 88888.00 2009-08-19 13:32:22.625 231 12740.40 135.00 54979.22 88888.00 2009-08-19 13:32:22.750 231 12740.42 135.10 54979.25 88888.00 2009-08-19 13:32:22.875 231 12740.48 135.15 54979.28 88888.00 2009-08-19 13:32:23.000 231 12740.48 135.10 54979.28 88888.00 2009-08-19 13:32:23.125 231 12740.42 135.10 54979.35 88888.00 2009-08-19 13:32:23.250 231 12740.35 135.12 54979.32 88888.00 2009-08-19 13:32:23.375 231 12740.40 135.12 54979.30 88888.00 2009-08-19 13:32:23.500 231 12740.45 135.10 54979.32 88888.00 2009-08-19 13:32:23.625 231 12740.40 135.12 54979.35 88888.00 2009-08-19 13:32:23.750 231 12740.40 135.18 54979.35 88888.00 2009-08-19 13:32:23.875 231 12740.42 135.15 54979.38 88888.00 2009-08-19 13:32:24.000 231 12740.42 135.15 54979.38 88888.00 2009-08-19 13:32:24.125 231 12740.42 135.18 54979.38 88888.00 2009-08-19 13:32:24.250 231 12740.40 135.15 54979.40 88888.00 2009-08-19 13:32:24.375 231 12740.30 135.12 54979.38 88888.00 2009-08-19 13:32:24.500 231 12740.25 135.15 54979.40 88888.00 2009-08-19 13:32:24.625 231 12740.30 135.20 54979.43 88888.00 2009-08-19 13:32:24.750 231 12740.33 135.25 54979.43 88888.00 2009-08-19 13:32:24.875 231 12740.35 135.28 54979.45 88888.00 2009-08-19 13:32:25.000 231 12740.45 135.28 54979.47 88888.00 2009-08-19 13:32:25.125 231 12740.52 135.30 54979.50 88888.00 2009-08-19 13:32:25.250 231 12740.35 135.25 54979.50 88888.00 2009-08-19 13:32:25.375 231 12740.33 135.28 54979.53 88888.00 2009-08-19 13:32:25.500 231 12740.33 135.32 54979.55 88888.00 2009-08-19 13:32:25.625 231 12740.38 135.38 54979.53 88888.00 2009-08-19 13:32:25.750 231 12740.35 135.32 54979.53 88888.00 2009-08-19 13:32:25.875 231 12740.27 135.35 54979.53 88888.00 2009-08-19 13:32:26.000 231 12740.35 135.40 54979.55 88888.00 2009-08-19 13:32:26.125 231 12740.33 135.38 54979.57 88888.00 2009-08-19 13:32:26.250 231 12740.30 135.32 54979.55 88888.00 2009-08-19 13:32:26.375 231 12740.33 135.30 54979.55 88888.00 2009-08-19 13:32:26.500 231 12740.27 135.32 54979.57 88888.00 2009-08-19 13:32:26.625 231 12740.25 135.32 54979.57 88888.00 2009-08-19 13:32:26.750 231 12740.27 135.35 54979.60 88888.00 2009-08-19 13:32:26.875 231 12740.35 135.43 54979.60 88888.00 2009-08-19 13:32:27.000 231 12740.35 135.43 54979.60 88888.00 2009-08-19 13:32:27.125 231 12740.27 135.35 54979.60 88888.00 2009-08-19 13:32:27.250 231 12740.23 135.30 54979.60 88888.00 2009-08-19 13:32:27.375 231 12740.20 135.30 54979.60 88888.00 2009-08-19 13:32:27.500 231 12740.20 135.38 54979.62 88888.00 2009-08-19 13:32:27.625 231 12740.20 135.35 54979.60 88888.00 2009-08-19 13:32:27.750 231 12740.15 135.30 54979.60 88888.00 2009-08-19 13:32:27.875 231 12740.12 135.32 54979.60 88888.00 2009-08-19 13:32:28.000 231 12740.15 135.38 54979.62 88888.00 2009-08-19 13:32:28.125 231 12740.17 135.43 54979.65 88888.00 2009-08-19 13:32:28.250 231 12740.20 135.38 54979.68 88888.00 2009-08-19 13:32:28.375 231 12740.15 135.32 54979.68 88888.00 2009-08-19 13:32:28.500 231 12740.17 135.35 54979.68 88888.00 2009-08-19 13:32:28.625 231 12740.20 135.35 54979.68 88888.00 2009-08-19 13:32:28.750 231 12740.08 135.35 54979.68 88888.00 2009-08-19 13:32:28.875 231 12740.05 135.32 54979.68 88888.00 2009-08-19 13:32:29.000 231 12740.12 135.35 54979.70 88888.00 2009-08-19 13:32:29.125 231 12740.15 135.28 54979.75 88888.00 2009-08-19 13:32:29.250 231 12740.12 135.32 54979.78 88888.00 2009-08-19 13:32:29.375 231 12740.17 135.40 54979.78 88888.00 2009-08-19 13:32:29.500 231 12740.17 135.45 54979.80 88888.00 2009-08-19 13:32:29.625 231 12740.17 135.40 54979.78 88888.00 2009-08-19 13:32:29.750 231 12740.12 135.35 54979.72 88888.00 2009-08-19 13:32:29.875 231 12740.12 135.32 54979.72 88888.00 2009-08-19 13:32:30.000 231 12740.25 135.35 54979.78 88888.00 2009-08-19 13:32:30.125 231 12740.30 135.38 54979.78 88888.00 2009-08-19 13:32:30.250 231 12740.27 135.45 54979.82 88888.00 2009-08-19 13:32:30.375 231 12740.33 135.50 54979.82 88888.00 2009-08-19 13:32:30.500 231 12740.35 135.47 54979.82 88888.00 2009-08-19 13:32:30.625 231 12740.40 135.50 54979.82 88888.00 2009-08-19 13:32:30.750 231 12740.42 135.53 54979.80 88888.00 2009-08-19 13:32:30.875 231 12740.35 135.47 54979.78 88888.00 2009-08-19 13:32:31.000 231 12740.38 135.50 54979.80 88888.00 2009-08-19 13:32:31.125 231 12740.35 135.45 54979.78 88888.00 2009-08-19 13:32:31.250 231 12740.38 135.53 54979.82 88888.00 2009-08-19 13:32:31.375 231 12740.42 135.60 54979.82 88888.00 2009-08-19 13:32:31.500 231 12740.48 135.60 54979.82 88888.00 2009-08-19 13:32:31.625 231 12740.50 135.60 54979.80 88888.00 2009-08-19 13:32:31.750 231 12740.48 135.57 54979.78 88888.00 2009-08-19 13:32:31.875 231 12740.48 135.55 54979.80 88888.00 2009-08-19 13:32:32.000 231 12740.55 135.62 54979.82 88888.00 2009-08-19 13:32:32.125 231 12740.60 135.65 54979.85 88888.00 2009-08-19 13:32:32.250 231 12740.62 135.68 54979.85 88888.00 2009-08-19 13:32:32.375 231 12740.62 135.65 54979.88 88888.00 2009-08-19 13:32:32.500 231 12740.65 135.62 54979.85 88888.00 2009-08-19 13:32:32.625 231 12740.77 135.70 54979.88 88888.00 2009-08-19 13:32:32.750 231 12740.80 135.70 54979.88 88888.00 2009-08-19 13:32:32.875 231 12740.73 135.68 54979.88 88888.00 2009-08-19 13:32:33.000 231 12740.73 135.70 54979.88 88888.00 2009-08-19 13:32:33.125 231 12740.70 135.68 54979.88 88888.00 2009-08-19 13:32:33.250 231 12740.73 135.62 54979.90 88888.00 2009-08-19 13:32:33.375 231 12740.67 135.68 54979.90 88888.00 2009-08-19 13:32:33.500 231 12740.70 135.68 54979.93 88888.00 2009-08-19 13:32:33.625 231 12740.70 135.65 54979.90 88888.00 2009-08-19 13:32:33.750 231 12740.62 135.60 54979.88 88888.00 2009-08-19 13:32:33.875 231 12740.62 135.57 54979.90 88888.00 2009-08-19 13:32:34.000 231 12740.70 135.57 54979.93 88888.00 2009-08-19 13:32:34.125 231 12740.73 135.60 54979.95 88888.00 2009-08-19 13:32:34.250 231 12740.77 135.62 54980.00 88888.00 2009-08-19 13:32:34.375 231 12740.83 135.68 54980.00 88888.00 2009-08-19 13:32:34.500 231 12740.80 135.68 54979.97 88888.00 2009-08-19 13:32:34.625 231 12740.73 135.62 54979.95 88888.00 2009-08-19 13:32:34.750 231 12740.70 135.55 54979.95 88888.00 2009-08-19 13:32:34.875 231 12740.67 135.57 54980.03 88888.00 2009-08-19 13:32:35.000 231 12740.67 135.55 54979.97 88888.00 2009-08-19 13:32:35.125 231 12740.70 135.53 54980.03 88888.00 2009-08-19 13:32:35.250 231 12740.70 135.55 54980.05 88888.00 2009-08-19 13:32:35.375 231 12740.70 135.55 54980.07 88888.00 2009-08-19 13:32:35.500 231 12740.73 135.55 54980.05 88888.00 2009-08-19 13:32:35.625 231 12740.73 135.50 54980.07 88888.00 2009-08-19 13:32:35.750 231 12740.75 135.50 54980.05 88888.00 2009-08-19 13:32:35.875 231 12740.73 135.50 54980.07 88888.00 2009-08-19 13:32:36.000 231 12740.60 135.45 54980.05 88888.00 2009-08-19 13:32:36.125 231 12740.58 135.45 54980.07 88888.00 2009-08-19 13:32:36.250 231 12740.60 135.40 54980.07 88888.00 2009-08-19 13:32:36.375 231 12740.65 135.43 54980.10 88888.00 2009-08-19 13:32:36.500 231 12740.58 135.45 54980.15 88888.00 2009-08-19 13:32:36.625 231 12740.60 135.50 54980.15 88888.00 2009-08-19 13:32:36.750 231 12740.52 135.45 54980.15 88888.00 2009-08-19 13:32:36.875 231 12740.52 135.45 54980.15 88888.00 2009-08-19 13:32:37.000 231 12740.58 135.47 54980.10 88888.00 2009-08-19 13:32:37.125 231 12740.62 135.43 54980.12 88888.00 2009-08-19 13:32:37.250 231 12740.60 135.43 54980.15 88888.00 2009-08-19 13:32:37.375 231 12740.58 135.47 54980.18 88888.00 2009-08-19 13:32:37.500 231 12740.60 135.53 54980.20 88888.00 2009-08-19 13:32:37.625 231 12740.60 135.57 54980.25 88888.00 2009-08-19 13:32:37.750 231 12740.62 135.60 54980.25 88888.00 2009-08-19 13:32:37.875 231 12740.58 135.62 54980.25 88888.00 2009-08-19 13:32:38.000 231 12740.55 135.60 54980.22 88888.00 2009-08-19 13:32:38.125 231 12740.60 135.65 54980.28 88888.00 2009-08-19 13:32:38.250 231 12740.55 135.68 54980.32 88888.00 2009-08-19 13:32:38.375 231 12740.50 135.65 54980.28 88888.00 2009-08-19 13:32:38.500 231 12740.48 135.65 54980.28 88888.00 2009-08-19 13:32:38.625 231 12740.52 135.68 54980.25 88888.00 2009-08-19 13:32:38.750 231 12740.55 135.68 54980.28 88888.00 2009-08-19 13:32:38.875 231 12740.58 135.68 54980.30 88888.00 2009-08-19 13:32:39.000 231 12740.60 135.72 54980.25 88888.00 2009-08-19 13:32:39.125 231 12740.60 135.70 54980.30 88888.00 2009-08-19 13:32:39.250 231 12740.65 135.75 54980.32 88888.00 2009-08-19 13:32:39.375 231 12740.73 135.80 54980.32 88888.00 2009-08-19 13:32:39.500 231 12740.73 135.88 54980.32 88888.00 2009-08-19 13:32:39.625 231 12740.70 135.88 54980.32 88888.00 2009-08-19 13:32:39.750 231 12740.77 135.93 54980.35 88888.00 2009-08-19 13:32:39.875 231 12740.92 135.97 54980.38 88888.00 2009-08-19 13:32:40.000 231 12740.98 136.00 54980.38 88888.00 2009-08-19 13:32:40.125 231 12740.85 135.95 54980.35 88888.00 2009-08-19 13:32:40.250 231 12740.77 135.95 54980.35 88888.00 2009-08-19 13:32:40.375 231 12740.85 136.00 54980.40 88888.00 2009-08-19 13:32:40.500 231 12740.92 136.07 54980.43 88888.00 2009-08-19 13:32:40.625 231 12740.95 136.12 54980.43 88888.00 2009-08-19 13:32:40.750 231 12740.88 136.12 54980.40 88888.00 2009-08-19 13:32:40.875 231 12740.83 136.07 54980.40 88888.00 2009-08-19 13:32:41.000 231 12740.88 136.12 54980.40 88888.00 2009-08-19 13:32:41.125 231 12741.00 136.20 54980.43 88888.00 2009-08-19 13:32:41.250 231 12740.92 136.15 54980.43 88888.00 2009-08-19 13:32:41.375 231 12740.83 136.07 54980.40 88888.00 2009-08-19 13:32:41.500 231 12740.77 136.10 54980.40 88888.00 2009-08-19 13:32:41.625 231 12740.88 136.20 54980.43 88888.00 2009-08-19 13:32:41.750 231 12740.88 136.18 54980.45 88888.00 2009-08-19 13:32:41.875 231 12740.85 136.18 54980.47 88888.00 2009-08-19 13:32:42.000 231 12740.83 136.22 54980.47 88888.00 2009-08-19 13:32:42.125 231 12740.85 136.20 54980.50 88888.00 2009-08-19 13:32:42.250 231 12740.90 136.15 54980.50 88888.00 2009-08-19 13:32:42.375 231 12741.00 136.22 54980.53 88888.00 2009-08-19 13:32:42.500 231 12741.00 136.25 54980.55 88888.00 2009-08-19 13:32:42.625 231 12740.85 136.18 54980.53 88888.00 2009-08-19 13:32:42.750 231 12740.83 136.15 54980.53 88888.00 2009-08-19 13:32:42.875 231 12740.85 136.12 54980.53 88888.00 2009-08-19 13:32:43.000 231 12740.85 136.10 54980.53 88888.00 2009-08-19 13:32:43.125 231 12740.88 136.10 54980.55 88888.00 2009-08-19 13:32:43.250 231 12740.88 136.07 54980.60 88888.00 2009-08-19 13:32:43.375 231 12740.80 136.07 54980.57 88888.00 2009-08-19 13:32:43.500 231 12740.83 136.12 54980.60 88888.00 2009-08-19 13:32:43.625 231 12740.88 136.10 54980.60 88888.00 2009-08-19 13:32:43.750 231 12740.90 136.12 54980.62 88888.00 2009-08-19 13:32:43.875 231 12740.92 136.12 54980.62 88888.00 2009-08-19 13:32:44.000 231 12740.90 136.12 54980.65 88888.00 2009-08-19 13:32:44.125 231 12740.92 136.07 54980.65 88888.00 2009-08-19 13:32:44.250 231 12740.95 136.05 54980.68 88888.00 2009-08-19 13:32:44.375 231 12740.95 136.05 54980.70 88888.00 2009-08-19 13:32:44.500 231 12740.98 136.05 54980.72 88888.00 2009-08-19 13:32:44.625 231 12741.05 136.07 54980.72 88888.00 2009-08-19 13:32:44.750 231 12741.05 136.10 54980.75 88888.00 2009-08-19 13:32:44.875 231 12741.02 136.10 54980.72 88888.00 2009-08-19 13:32:45.000 231 12740.95 136.00 54980.70 88888.00 2009-08-19 13:32:45.125 231 12740.92 135.97 54980.75 88888.00 2009-08-19 13:32:45.250 231 12740.98 136.05 54980.78 88888.00 2009-08-19 13:32:45.375 231 12741.02 136.03 54980.78 88888.00 2009-08-19 13:32:45.500 231 12740.98 136.00 54980.78 88888.00 2009-08-19 13:32:45.625 231 12741.00 136.00 54980.80 88888.00 2009-08-19 13:32:45.750 231 12741.00 136.00 54980.82 88888.00 2009-08-19 13:32:45.875 231 12741.05 136.00 54980.80 88888.00 2009-08-19 13:32:46.000 231 12741.20 136.05 54980.85 88888.00 2009-08-19 13:32:46.125 231 12741.20 136.07 54980.88 88888.00 2009-08-19 13:32:46.250 231 12741.15 136.03 54980.88 88888.00 2009-08-19 13:32:46.375 231 12741.23 136.07 54980.88 88888.00 2009-08-19 13:32:46.500 231 12741.27 136.07 54980.85 88888.00 2009-08-19 13:32:46.625 231 12741.33 136.10 54980.85 88888.00 2009-08-19 13:32:46.750 231 12741.23 136.12 54980.85 88888.00 2009-08-19 13:32:46.875 231 12741.20 136.12 54980.85 88888.00 2009-08-19 13:32:47.000 231 12741.23 136.10 54980.88 88888.00 2009-08-19 13:32:47.125 231 12741.25 136.10 54980.88 88888.00 2009-08-19 13:32:47.250 231 12741.27 136.15 54980.88 88888.00 2009-08-19 13:32:47.375 231 12741.38 136.18 54980.88 88888.00 2009-08-19 13:32:47.500 231 12741.42 136.20 54980.90 88888.00 2009-08-19 13:32:47.625 231 12741.48 136.25 54980.93 88888.00 2009-08-19 13:32:47.750 231 12741.45 136.20 54980.93 88888.00 2009-08-19 13:32:47.875 231 12741.52 136.25 54980.90 88888.00 2009-08-19 13:32:48.000 231 12741.60 136.35 54980.93 88888.00 2009-08-19 13:32:48.125 231 12741.60 136.43 54981.03 88888.00 2009-08-19 13:32:48.250 231 12741.60 136.38 54981.00 88888.00 2009-08-19 13:32:48.375 231 12741.62 136.43 54981.00 88888.00 2009-08-19 13:32:48.500 231 12741.65 136.45 54981.00 88888.00 2009-08-19 13:32:48.625 231 12741.70 136.50 54981.00 88888.00 2009-08-19 13:32:48.750 231 12741.77 136.53 54981.00 88888.00 2009-08-19 13:32:48.875 231 12741.77 136.50 54980.97 88888.00 2009-08-19 13:32:49.000 231 12741.77 136.47 54980.97 88888.00 2009-08-19 13:32:49.125 231 12741.67 136.47 54981.00 88888.00 2009-08-19 13:32:49.250 231 12741.70 136.55 54981.00 88888.00 2009-08-19 13:32:49.375 231 12741.80 136.62 54981.00 88888.00 2009-08-19 13:32:49.500 231 12741.88 136.68 54981.05 88888.00 2009-08-19 13:32:49.625 231 12741.92 136.65 54981.03 88888.00 2009-08-19 13:32:49.750 231 12741.92 136.68 54981.03 88888.00 2009-08-19 13:32:49.875 231 12741.98 136.72 54981.03 88888.00 2009-08-19 13:32:50.000 231 12742.00 136.70 54981.03 88888.00 2009-08-19 13:32:50.125 231 12741.98 136.70 54981.07 88888.00 2009-08-19 13:32:50.250 231 12741.90 136.72 54981.07 88888.00 2009-08-19 13:32:50.375 231 12741.95 136.75 54981.10 88888.00 2009-08-19 13:32:50.500 231 12742.02 136.75 54981.07 88888.00 2009-08-19 13:32:50.625 231 12742.00 136.75 54981.10 88888.00 2009-08-19 13:32:50.750 231 12742.00 136.82 54981.15 88888.00 2009-08-19 13:32:50.875 231 12742.00 136.85 54981.15 88888.00 2009-08-19 13:32:51.000 231 12742.05 136.85 54981.15 88888.00 2009-08-19 13:32:51.125 231 12742.08 136.82 54981.18 88888.00 2009-08-19 13:32:51.250 231 12742.05 136.82 54981.18 88888.00 2009-08-19 13:32:51.375 231 12742.02 136.82 54981.18 88888.00 2009-08-19 13:32:51.500 231 12742.02 136.88 54981.20 88888.00 2009-08-19 13:32:51.625 231 12742.10 136.93 54981.20 88888.00 2009-08-19 13:32:51.750 231 12742.15 136.90 54981.22 88888.00 2009-08-19 13:32:51.875 231 12742.08 136.85 54981.18 88888.00 2009-08-19 13:32:52.000 231 12742.05 136.90 54981.20 88888.00 2009-08-19 13:32:52.125 231 12742.08 136.97 54981.28 88888.00 2009-08-19 13:32:52.250 231 12742.00 136.95 54981.28 88888.00 2009-08-19 13:32:52.375 231 12742.00 137.00 54981.28 88888.00 2009-08-19 13:32:52.500 231 12741.95 136.93 54981.28 88888.00 2009-08-19 13:32:52.625 231 12741.92 136.90 54981.28 88888.00 2009-08-19 13:32:52.750 231 12741.95 136.95 54981.32 88888.00 2009-08-19 13:32:52.875 231 12741.92 136.90 54981.35 88888.00 2009-08-19 13:32:53.000 231 12742.00 136.88 54981.35 88888.00 2009-08-19 13:32:53.125 231 12742.00 136.88 54981.40 88888.00 2009-08-19 13:32:53.250 231 12741.85 136.85 54981.43 88888.00 2009-08-19 13:32:53.375 231 12741.85 136.85 54981.40 88888.00 2009-08-19 13:32:53.500 231 12741.88 136.88 54981.40 88888.00 2009-08-19 13:32:53.625 231 12741.88 136.90 54981.43 88888.00 2009-08-19 13:32:53.750 231 12741.73 136.85 54981.45 88888.00 2009-08-19 13:32:53.875 231 12741.67 136.82 54981.45 88888.00 2009-08-19 13:32:54.000 231 12741.73 136.80 54981.43 88888.00 2009-08-19 13:32:54.125 231 12741.83 136.78 54981.45 88888.00 2009-08-19 13:32:54.250 231 12741.77 136.70 54981.47 88888.00 2009-08-19 13:32:54.375 231 12741.77 136.78 54981.50 88888.00 2009-08-19 13:32:54.500 231 12741.75 136.80 54981.50 88888.00 2009-08-19 13:32:54.625 231 12741.77 136.82 54981.53 88888.00 2009-08-19 13:32:54.750 231 12741.73 136.78 54981.53 88888.00 2009-08-19 13:32:54.875 231 12741.70 136.75 54981.55 88888.00 2009-08-19 13:32:55.000 231 12741.67 136.68 54981.55 88888.00 2009-08-19 13:32:55.125 231 12741.67 136.70 54981.57 88888.00 2009-08-19 13:32:55.250 231 12741.70 136.72 54981.60 88888.00 2009-08-19 13:32:55.375 231 12741.70 136.72 54981.62 88888.00 2009-08-19 13:32:55.500 231 12741.62 136.72 54981.62 88888.00 2009-08-19 13:32:55.625 231 12741.65 136.65 54981.62 88888.00 2009-08-19 13:32:55.750 231 12741.70 136.62 54981.62 88888.00 2009-08-19 13:32:55.875 231 12741.67 136.65 54981.65 88888.00 2009-08-19 13:32:56.000 231 12741.65 136.62 54981.65 88888.00 2009-08-19 13:32:56.125 231 12741.67 136.60 54981.65 88888.00 2009-08-19 13:32:56.250 231 12741.65 136.55 54981.68 88888.00 2009-08-19 13:32:56.375 231 12741.65 136.57 54981.70 88888.00 2009-08-19 13:32:56.500 231 12741.65 136.57 54981.72 88888.00 2009-08-19 13:32:56.625 231 12741.67 136.55 54981.72 88888.00 2009-08-19 13:32:56.750 231 12741.65 136.47 54981.72 88888.00 2009-08-19 13:32:56.875 231 12741.67 136.50 54981.78 88888.00 2009-08-19 13:32:57.000 231 12741.65 136.53 54981.80 88888.00 2009-08-19 13:32:57.125 231 12741.58 136.47 54981.75 88888.00 2009-08-19 13:32:57.250 231 12741.55 136.40 54981.78 88888.00 2009-08-19 13:32:57.375 231 12741.60 136.45 54981.80 88888.00 2009-08-19 13:32:57.500 231 12741.60 136.45 54981.80 88888.00 2009-08-19 13:32:57.625 231 12741.55 136.40 54981.80 88888.00 2009-08-19 13:32:57.750 231 12741.58 136.45 54981.80 88888.00 2009-08-19 13:32:57.875 231 12741.60 136.40 54981.82 88888.00 2009-08-19 13:32:58.000 231 12741.58 136.43 54981.82 88888.00 2009-08-19 13:32:58.125 231 12741.60 136.45 54981.88 88888.00 2009-08-19 13:32:58.250 231 12741.58 136.47 54981.90 88888.00 2009-08-19 13:32:58.375 231 12741.62 136.45 54981.93 88888.00 2009-08-19 13:32:58.500 231 12741.67 136.40 54981.93 88888.00 2009-08-19 13:32:58.625 231 12741.65 136.38 54981.95 88888.00 2009-08-19 13:32:58.750 231 12741.58 136.35 54981.95 88888.00 2009-08-19 13:32:58.875 231 12741.48 136.35 54981.95 88888.00 2009-08-19 13:32:59.000 231 12741.48 136.35 54981.95 88888.00 2009-08-19 13:32:59.125 231 12741.50 136.40 54981.95 88888.00 2009-08-19 13:32:59.250 231 12741.50 136.35 54982.00 88888.00 2009-08-19 13:32:59.375 231 12741.60 136.32 54981.97 88888.00 2009-08-19 13:32:59.500 231 12741.62 136.35 54982.03 88888.00 2009-08-19 13:32:59.625 231 12741.62 136.32 54982.03 88888.00 2009-08-19 13:32:59.750 231 12741.58 136.30 54982.03 88888.00 2009-08-19 13:32:59.875 231 12741.60 136.35 54982.03 88888.00 2009-08-19 13:33:00.000 231 12741.62 136.35 54982.05 88888.00 2009-08-19 13:33:00.125 231 12741.62 136.28 54982.07 88888.00 2009-08-19 13:33:00.250 231 12741.58 136.25 54982.07 88888.00 2009-08-19 13:33:00.375 231 12741.62 136.32 54982.10 88888.00 2009-08-19 13:33:00.500 231 12741.62 136.38 54982.07 88888.00 2009-08-19 13:33:00.625 231 12741.62 136.30 54982.07 88888.00 2009-08-19 13:33:00.750 231 12741.67 136.28 54982.07 88888.00 2009-08-19 13:33:00.875 231 12741.73 136.30 54982.12 88888.00 2009-08-19 13:33:01.000 231 12741.77 136.32 54982.15 88888.00 2009-08-19 13:33:01.125 231 12741.77 136.30 54982.15 88888.00 2009-08-19 13:33:01.250 231 12741.70 136.22 54982.12 88888.00 2009-08-19 13:33:01.375 231 12741.67 136.32 54982.18 88888.00 2009-08-19 13:33:01.500 231 12741.60 136.35 54982.18 88888.00 2009-08-19 13:33:01.625 231 12741.60 136.40 54982.18 88888.00 2009-08-19 13:33:01.750 231 12741.65 136.38 54982.15 88888.00 2009-08-19 13:33:01.875 231 12741.67 136.32 54982.12 88888.00 2009-08-19 13:33:02.000 231 12741.70 136.30 54982.15 88888.00 2009-08-19 13:33:02.125 231 12741.73 136.40 54982.15 88888.00 2009-08-19 13:33:02.250 231 12741.70 136.43 54982.18 88888.00 2009-08-19 13:33:02.375 231 12741.60 136.45 54982.15 88888.00 2009-08-19 13:33:02.500 231 12741.62 136.47 54982.18 88888.00 2009-08-19 13:33:02.625 231 12741.73 136.50 54982.18 88888.00 2009-08-19 13:33:02.750 231 12741.80 136.53 54982.22 88888.00 2009-08-19 13:33:02.875 231 12741.75 136.50 54982.22 88888.00 2009-08-19 13:33:03.000 231 12741.65 136.47 54982.20 88888.00 2009-08-19 13:33:03.125 231 12741.70 136.53 54982.25 88888.00 2009-08-19 13:33:03.250 231 12741.75 136.53 54982.28 88888.00 2009-08-19 13:33:03.375 231 12741.83 136.60 54982.30 88888.00 2009-08-19 13:33:03.500 231 12741.77 136.60 54982.30 88888.00 2009-08-19 13:33:03.625 231 12741.75 136.62 54982.30 88888.00 2009-08-19 13:33:03.750 231 12741.88 136.65 54982.32 88888.00 2009-08-19 13:33:03.875 231 12741.98 136.60 54982.28 88888.00 2009-08-19 13:33:04.000 231 12741.95 136.60 54982.30 88888.00 2009-08-19 13:33:04.125 231 12742.00 136.68 54982.35 88888.00 2009-08-19 13:33:04.250 231 12742.00 136.75 54982.38 88888.00 2009-08-19 13:33:04.375 231 12741.98 136.80 54982.38 88888.00 2009-08-19 13:33:04.500 231 12741.98 136.78 54982.35 88888.00 2009-08-19 13:33:04.625 231 12741.98 136.75 54982.38 88888.00 2009-08-19 13:33:04.750 231 12742.05 136.75 54982.38 88888.00 2009-08-19 13:33:04.875 231 12742.10 136.80 54982.38 88888.00 2009-08-19 13:33:05.000 231 12742.08 136.80 54982.38 88888.00 2009-08-19 13:33:05.125 231 12742.08 136.75 54982.38 88888.00 2009-08-19 13:33:05.250 231 12742.02 136.70 54982.40 88888.00 2009-08-19 13:33:05.375 231 12742.08 136.78 54982.40 88888.00 2009-08-19 13:33:05.500 231 12742.10 136.80 54982.43 88888.00 2009-08-19 13:33:05.625 231 12742.10 136.85 54982.45 88888.00 2009-08-19 13:33:05.750 231 12742.08 136.85 54982.45 88888.00 2009-08-19 13:33:05.875 231 12742.05 136.80 54982.43 88888.00 2009-08-19 13:33:06.000 231 12742.12 136.85 54982.45 88888.00 2009-08-19 13:33:06.125 231 12742.12 136.88 54982.47 88888.00 2009-08-19 13:33:06.250 231 12742.05 136.82 54982.43 88888.00 2009-08-19 13:33:06.375 231 12742.00 136.82 54982.45 88888.00 2009-08-19 13:33:06.500 231 12741.98 136.88 54982.50 88888.00 2009-08-19 13:33:06.625 231 12742.02 136.88 54982.53 88888.00 2009-08-19 13:33:06.750 231 12742.08 136.88 54982.55 88888.00 2009-08-19 13:33:06.875 231 12742.12 136.85 54982.55 88888.00 2009-08-19 13:33:07.000 231 12742.08 136.85 54982.53 88888.00 2009-08-19 13:33:07.125 231 12742.10 136.88 54982.57 88888.00 2009-08-19 13:33:07.250 231 12742.08 136.93 54982.62 88888.00 2009-08-19 13:33:07.375 231 12742.10 136.93 54982.60 88888.00 2009-08-19 13:33:07.500 231 12742.12 136.90 54982.57 88888.00 2009-08-19 13:33:07.625 231 12742.10 136.88 54982.57 88888.00 2009-08-19 13:33:07.750 231 12742.08 136.85 54982.60 88888.00 2009-08-19 13:33:07.875 231 12742.02 136.85 54982.57 88888.00 2009-08-19 13:33:08.000 231 12742.02 136.88 54982.62 88888.00 2009-08-19 13:33:08.125 231 12742.08 136.93 54982.65 88888.00 2009-08-19 13:33:08.250 231 12742.05 136.90 54982.68 88888.00 2009-08-19 13:33:08.375 231 12742.10 136.95 54982.68 88888.00 2009-08-19 13:33:08.500 231 12742.15 136.88 54982.65 88888.00 2009-08-19 13:33:08.625 231 12742.15 136.93 54982.68 88888.00 2009-08-19 13:33:08.750 231 12742.10 136.95 54982.68 88888.00 2009-08-19 13:33:08.875 231 12742.05 136.97 54982.68 88888.00 2009-08-19 13:33:09.000 231 12742.00 137.00 54982.68 88888.00 2009-08-19 13:33:09.125 231 12742.08 137.05 54982.70 88888.00 2009-08-19 13:33:09.250 231 12742.10 137.07 54982.75 88888.00 2009-08-19 13:33:09.375 231 12742.20 137.07 54982.72 88888.00 2009-08-19 13:33:09.500 231 12742.23 137.07 54982.72 88888.00 2009-08-19 13:33:09.625 231 12742.12 137.03 54982.75 88888.00 2009-08-19 13:33:09.750 231 12742.10 137.03 54982.78 88888.00 2009-08-19 13:33:09.875 231 12742.23 137.15 54982.75 88888.00 2009-08-19 13:33:10.000 231 12742.35 137.20 54982.75 88888.00 2009-08-19 13:33:10.125 231 12742.30 137.18 54982.78 88888.00 2009-08-19 13:33:10.250 231 12742.23 137.15 54982.78 88888.00 2009-08-19 13:33:10.375 231 12742.25 137.15 54982.78 88888.00 2009-08-19 13:33:10.500 231 12742.35 137.20 54982.80 88888.00 2009-08-19 13:33:10.625 231 12742.42 137.28 54982.82 88888.00 2009-08-19 13:33:10.750 231 12742.42 137.25 54982.80 88888.00 2009-08-19 13:33:10.875 231 12742.45 137.25 54982.80 88888.00 2009-08-19 13:33:11.000 231 12742.50 137.20 54982.78 88888.00 2009-08-19 13:33:11.125 231 12742.52 137.20 54982.78 88888.00 2009-08-19 13:33:11.250 231 12742.48 137.25 54982.80 88888.00 2009-08-19 13:33:11.375 231 12742.48 137.30 54982.82 88888.00 2009-08-19 13:33:11.500 231 12742.50 137.28 54982.82 88888.00 2009-08-19 13:33:11.625 231 12742.58 137.35 54982.85 88888.00 2009-08-19 13:33:11.750 231 12742.60 137.43 54982.82 88888.00 2009-08-19 13:33:11.875 231 12742.62 137.43 54982.85 88888.00 2009-08-19 13:33:12.000 231 12742.62 137.43 54982.82 88888.00 2009-08-19 13:33:12.125 231 12742.67 137.45 54982.85 88888.00 2009-08-19 13:33:12.250 231 12742.73 137.45 54982.88 88888.00 2009-08-19 13:33:12.375 231 12742.73 137.47 54982.88 88888.00 2009-08-19 13:33:12.500 231 12742.70 137.43 54982.88 88888.00 2009-08-19 13:33:12.625 231 12742.75 137.47 54982.93 88888.00 2009-08-19 13:33:12.750 231 12742.90 137.60 54982.93 88888.00 2009-08-19 13:33:12.875 231 12743.00 137.60 54982.90 88888.00 2009-08-19 13:33:13.000 231 12742.95 137.60 54982.90 88888.00 2009-08-19 13:33:13.125 231 12742.92 137.60 54982.95 88888.00 2009-08-19 13:33:13.250 231 12743.00 137.62 54982.95 88888.00 2009-08-19 13:33:13.375 231 12743.00 137.60 54982.93 88888.00 2009-08-19 13:33:13.500 231 12742.98 137.60 54982.97 88888.00 2009-08-19 13:33:13.625 231 12743.02 137.62 54982.97 88888.00 2009-08-19 13:33:13.750 231 12743.05 137.60 54983.00 88888.00 2009-08-19 13:33:13.875 231 12743.10 137.57 54983.00 88888.00 2009-08-19 13:33:14.000 231 12743.15 137.57 54983.03 88888.00 2009-08-19 13:33:14.125 231 12743.10 137.60 54983.05 88888.00 2009-08-19 13:33:14.250 231 12743.05 137.60 54983.00 88888.00 2009-08-19 13:33:14.375 231 12743.08 137.55 54982.97 88888.00 2009-08-19 13:33:14.500 231 12743.15 137.55 54983.03 88888.00 2009-08-19 13:33:14.625 231 12743.15 137.55 54983.05 88888.00 2009-08-19 13:33:14.750 231 12743.08 137.53 54983.07 88888.00 2009-08-19 13:33:14.875 231 12743.00 137.47 54983.05 88888.00 2009-08-19 13:33:15.000 231 12743.02 137.47 54983.05 88888.00 2009-08-19 13:33:15.125 231 12743.08 137.53 54983.10 88888.00 2009-08-19 13:33:15.250 231 12743.02 137.45 54983.07 88888.00 2009-08-19 13:33:15.375 231 12743.00 137.43 54983.10 88888.00 2009-08-19 13:33:15.500 231 12743.05 137.43 54983.10 88888.00 2009-08-19 13:33:15.625 231 12742.98 137.40 54983.10 88888.00 2009-08-19 13:33:15.750 231 12742.95 137.43 54983.15 88888.00 2009-08-19 13:33:15.875 231 12742.98 137.43 54983.15 88888.00 2009-08-19 13:33:16.000 231 12743.02 137.45 54983.15 88888.00 2009-08-19 13:33:16.125 231 12743.00 137.55 54983.20 88888.00 2009-08-19 13:33:16.250 231 12742.92 137.45 54983.20 88888.00 2009-08-19 13:33:16.375 231 12743.02 137.47 54983.22 88888.00 2009-08-19 13:33:16.500 231 12743.08 137.45 54983.22 88888.00 2009-08-19 13:33:16.625 231 12742.98 137.30 54983.18 88888.00 2009-08-19 13:33:16.750 231 12742.90 137.30 54983.18 88888.00 2009-08-19 13:33:16.875 231 12743.00 137.32 54983.20 88888.00 2009-08-19 13:33:17.000 231 12743.02 137.35 54983.25 88888.00 2009-08-19 13:33:17.125 231 12742.92 137.32 54983.28 88888.00 2009-08-19 13:33:17.250 231 12742.90 137.25 54983.25 88888.00 2009-08-19 13:33:17.375 231 12743.00 137.30 54983.28 88888.00 2009-08-19 13:33:17.500 231 12743.08 137.38 54983.28 88888.00 2009-08-19 13:33:17.625 231 12743.02 137.35 54983.32 88888.00 2009-08-19 13:33:17.750 231 12742.92 137.28 54983.30 88888.00 2009-08-19 13:33:17.875 231 12742.95 137.30 54983.35 88888.00 2009-08-19 13:33:18.000 231 12743.00 137.30 54983.32 88888.00 2009-08-19 13:33:18.125 231 12743.02 137.28 54983.35 88888.00 2009-08-19 13:33:18.250 231 12743.05 137.35 54983.38 88888.00 2009-08-19 13:33:18.375 231 12743.02 137.38 54983.40 88888.00 2009-08-19 13:33:18.500 231 12743.00 137.32 54983.38 88888.00 2009-08-19 13:33:18.625 231 12743.02 137.32 54983.40 88888.00 2009-08-19 13:33:18.750 231 12742.98 137.35 54983.40 88888.00 2009-08-19 13:33:18.875 231 12743.00 137.35 54983.45 88888.00 2009-08-19 13:33:19.000 231 12743.08 137.32 54983.45 88888.00 2009-08-19 13:33:19.125 231 12743.08 137.38 54983.45 88888.00 2009-08-19 13:33:19.250 231 12743.05 137.38 54983.47 88888.00 2009-08-19 13:33:19.375 231 12743.02 137.43 54983.47 88888.00 2009-08-19 13:33:19.500 231 12743.08 137.45 54983.47 88888.00 2009-08-19 13:33:19.625 231 12743.05 137.40 54983.45 88888.00 2009-08-19 13:33:19.750 231 12743.02 137.40 54983.50 88888.00 2009-08-19 13:33:19.875 231 12743.12 137.45 54983.55 88888.00 2009-08-19 13:33:20.000 231 12743.12 137.45 54983.50 88888.00 2009-08-19 13:33:20.125 231 12743.02 137.43 54983.50 88888.00 2009-08-19 13:33:20.250 231 12743.00 137.40 54983.50 88888.00 2009-08-19 13:33:20.375 231 12743.02 137.43 54983.53 88888.00 2009-08-19 13:33:20.500 231 12743.02 137.43 54983.55 88888.00 2009-08-19 13:33:20.625 231 12743.00 137.47 54983.55 88888.00 2009-08-19 13:33:20.750 231 12743.02 137.53 54983.55 88888.00 2009-08-19 13:33:20.875 231 12743.02 137.53 54983.57 88888.00 2009-08-19 13:33:21.000 231 12743.02 137.45 54983.60 88888.00 2009-08-19 13:33:21.125 231 12742.98 137.43 54983.60 88888.00 2009-08-19 13:33:21.250 231 12743.00 137.43 54983.60 88888.00 2009-08-19 13:33:21.375 231 12743.08 137.45 54983.60 88888.00 2009-08-19 13:33:21.500 231 12743.05 137.43 54983.60 88888.00 2009-08-19 13:33:21.625 231 12743.02 137.43 54983.62 88888.00 2009-08-19 13:33:21.750 231 12743.02 137.38 54983.60 88888.00 2009-08-19 13:33:21.875 231 12743.00 137.40 54983.65 88888.00 2009-08-19 13:33:22.000 231 12743.02 137.43 54983.65 88888.00 2009-08-19 13:33:22.125 231 12743.05 137.40 54983.70 88888.00 2009-08-19 13:33:22.250 231 12743.05 137.43 54983.70 88888.00 2009-08-19 13:33:22.375 231 12743.08 137.40 54983.68 88888.00 2009-08-19 13:33:22.500 231 12743.10 137.38 54983.70 88888.00 2009-08-19 13:33:22.625 231 12743.17 137.38 54983.70 88888.00 2009-08-19 13:33:22.750 231 12743.23 137.35 54983.70 88888.00 2009-08-19 13:33:22.875 231 12743.20 137.32 54983.72 88888.00 2009-08-19 13:33:23.000 231 12743.23 137.32 54983.75 88888.00 2009-08-19 13:33:23.125 231 12743.23 137.38 54983.75 88888.00 2009-08-19 13:33:23.250 231 12743.15 137.35 54983.75 88888.00 2009-08-19 13:33:23.375 231 12743.15 137.35 54983.72 88888.00 2009-08-19 13:33:23.500 231 12743.17 137.30 54983.72 88888.00 2009-08-19 13:33:23.625 231 12743.27 137.35 54983.75 88888.00 2009-08-19 13:33:23.750 231 12743.27 137.30 54983.72 88888.00 2009-08-19 13:33:23.875 231 12743.30 137.30 54983.70 88888.00 2009-08-19 13:33:24.000 231 12743.35 137.35 54983.70 88888.00 2009-08-19 13:33:24.125 231 12743.30 137.30 54983.72 88888.00 2009-08-19 13:33:24.250 231 12743.30 137.32 54983.75 88888.00 2009-08-19 13:33:24.375 231 12743.33 137.35 54983.78 88888.00 2009-08-19 13:33:24.500 231 12743.30 137.38 54983.80 88888.00 2009-08-19 13:33:24.625 231 12743.25 137.35 54983.80 88888.00 2009-08-19 13:33:24.750 231 12743.25 137.32 54983.80 88888.00 2009-08-19 13:33:24.875 231 12743.27 137.43 54983.82 88888.00 2009-08-19 13:33:25.000 231 12743.35 137.50 54983.82 88888.00 2009-08-19 13:33:25.125 231 12743.40 137.45 54983.82 88888.00 2009-08-19 13:33:25.250 231 12743.40 137.40 54983.80 88888.00 2009-08-19 13:33:25.375 231 12743.38 137.43 54983.82 88888.00 2009-08-19 13:33:25.500 231 12743.42 137.50 54983.82 88888.00 2009-08-19 13:33:25.625 231 12743.42 137.60 54983.90 88888.00 2009-08-19 13:33:25.750 231 12743.45 137.68 54983.88 88888.00 2009-08-19 13:33:25.875 231 12743.45 137.55 54983.85 88888.00 2009-08-19 13:33:26.000 231 12743.48 137.50 54983.82 88888.00 2009-08-19 13:33:26.125 231 12743.48 137.53 54983.85 88888.00 2009-08-19 13:33:26.250 231 12743.52 137.62 54983.90 88888.00 2009-08-19 13:33:26.375 231 12743.58 137.65 54983.90 88888.00 2009-08-19 13:33:26.500 231 12743.58 137.62 54983.93 88888.00 2009-08-19 13:33:26.625 231 12743.62 137.62 54983.93 88888.00 2009-08-19 13:33:26.750 231 12743.62 137.62 54983.93 88888.00 2009-08-19 13:33:26.875 231 12743.62 137.65 54983.95 88888.00 2009-08-19 13:33:27.000 231 12743.67 137.68 54983.93 88888.00 2009-08-19 13:33:27.125 231 12743.62 137.60 54983.93 88888.00 2009-08-19 13:33:27.250 231 12743.50 137.55 54983.93 88888.00 2009-08-19 13:33:27.375 231 12743.55 137.60 54983.93 88888.00 2009-08-19 13:33:27.500 231 12743.58 137.62 54983.93 88888.00 2009-08-19 13:33:27.625 231 12743.52 137.60 54983.95 88888.00 2009-08-19 13:33:27.750 231 12743.50 137.62 54984.00 88888.00 2009-08-19 13:33:27.875 231 12743.55 137.68 54984.00 88888.00 2009-08-19 13:33:28.000 231 12743.62 137.65 54984.00 88888.00 2009-08-19 13:33:28.125 231 12743.65 137.65 54984.00 88888.00 2009-08-19 13:33:28.250 231 12743.60 137.68 54984.00 88888.00 2009-08-19 13:33:28.375 231 12743.50 137.62 54983.97 88888.00 2009-08-19 13:33:28.500 231 12743.45 137.65 54984.00 88888.00 2009-08-19 13:33:28.625 231 12743.50 137.70 54984.03 88888.00 2009-08-19 13:33:28.750 231 12743.55 137.68 54984.05 88888.00 2009-08-19 13:33:28.875 231 12743.52 137.62 54984.03 88888.00 2009-08-19 13:33:29.000 231 12743.55 137.62 54984.05 88888.00 2009-08-19 13:33:29.125 231 12743.50 137.68 54984.07 88888.00 2009-08-19 13:33:29.250 231 12743.42 137.68 54984.10 88888.00 2009-08-19 13:33:29.375 231 12743.40 137.65 54984.10 88888.00 2009-08-19 13:33:29.500 231 12743.50 137.62 54984.10 88888.00 2009-08-19 13:33:29.625 231 12743.55 137.62 54984.07 88888.00 2009-08-19 13:33:29.750 231 12743.42 137.60 54984.10 88888.00 2009-08-19 13:33:29.875 231 12743.45 137.60 54984.10 88888.00 2009-08-19 13:33:30.000 231 12743.48 137.57 54984.12 88888.00 2009-08-19 13:33:30.125 231 12743.45 137.60 54984.15 88888.00 2009-08-19 13:33:30.250 231 12743.40 137.62 54984.20 88888.00 2009-08-19 13:33:30.375 231 12743.42 137.60 54984.20 88888.00 2009-08-19 13:33:30.500 231 12743.42 137.60 54984.20 88888.00 2009-08-19 13:33:30.625 231 12743.40 137.57 54984.20 88888.00 2009-08-19 13:33:30.750 231 12743.33 137.55 54984.20 88888.00 2009-08-19 13:33:30.875 231 12743.25 137.55 54984.22 88888.00 2009-08-19 13:33:31.000 231 12743.17 137.53 54984.22 88888.00 2009-08-19 13:33:31.125 231 12743.15 137.50 54984.25 88888.00 2009-08-19 13:33:31.250 231 12743.25 137.45 54984.28 88888.00 2009-08-19 13:33:31.375 231 12743.30 137.50 54984.30 88888.00 2009-08-19 13:33:31.500 231 12743.25 137.53 54984.30 88888.00 2009-08-19 13:33:31.625 231 12743.17 137.40 54984.32 88888.00 2009-08-19 13:33:31.750 231 12743.20 137.40 54984.32 88888.00 2009-08-19 13:33:31.875 231 12743.20 137.38 54984.32 88888.00 2009-08-19 13:33:32.000 231 12743.17 137.35 54984.30 88888.00 2009-08-19 13:33:32.125 231 12743.20 137.43 54984.35 88888.00 2009-08-19 13:33:32.250 231 12743.08 137.47 54984.38 88888.00 2009-08-19 13:33:32.375 231 12742.98 137.47 54984.35 88888.00 2009-08-19 13:33:32.500 231 12743.02 137.45 54984.38 88888.00 2009-08-19 13:33:32.625 231 12743.08 137.43 54984.35 88888.00 2009-08-19 13:33:32.750 231 12743.10 137.45 54984.38 88888.00 2009-08-19 13:33:32.875 231 12743.12 137.47 54984.40 88888.00 2009-08-19 13:33:33.000 231 12743.17 137.45 54984.38 88888.00 2009-08-19 13:33:33.125 231 12743.15 137.40 54984.38 88888.00 2009-08-19 13:33:33.250 231 12743.12 137.43 54984.43 88888.00 2009-08-19 13:33:33.375 231 12743.10 137.45 54984.45 88888.00 2009-08-19 13:33:33.500 231 12743.10 137.47 54984.45 88888.00 2009-08-19 13:33:33.625 231 12743.05 137.43 54984.43 88888.00 2009-08-19 13:33:33.750 231 12743.08 137.45 54984.43 88888.00 2009-08-19 13:33:33.875 231 12743.12 137.47 54984.45 88888.00 2009-08-19 13:33:34.000 231 12743.15 137.43 54984.43 88888.00 2009-08-19 13:33:34.125 231 12743.20 137.40 54984.47 88888.00 2009-08-19 13:33:34.250 231 12743.23 137.43 54984.47 88888.00 2009-08-19 13:33:34.375 231 12743.23 137.47 54984.47 88888.00 2009-08-19 13:33:34.500 231 12743.17 137.50 54984.45 88888.00 2009-08-19 13:33:34.625 231 12743.12 137.53 54984.43 88888.00 2009-08-19 13:33:34.750 231 12743.20 137.47 54984.45 88888.00 2009-08-19 13:33:34.875 231 12743.38 137.53 54984.45 88888.00 2009-08-19 13:33:35.000 231 12743.40 137.60 54984.47 88888.00 2009-08-19 13:33:35.125 231 12743.42 137.68 54984.47 88888.00 2009-08-19 13:33:35.250 231 12743.40 137.62 54984.50 88888.00 2009-08-19 13:33:35.375 231 12743.45 137.65 54984.47 88888.00 2009-08-19 13:33:35.500 231 12743.48 137.65 54984.50 88888.00 2009-08-19 13:33:35.625 231 12743.52 137.68 54984.47 88888.00 2009-08-19 13:33:35.750 231 12743.52 137.68 54984.53 88888.00 2009-08-19 13:33:35.875 231 12743.65 137.82 54984.55 88888.00 2009-08-19 13:33:36.000 231 12743.65 137.80 54984.53 88888.00 2009-08-19 13:33:36.125 231 12743.67 137.78 54984.50 88888.00 2009-08-19 13:33:36.250 231 12743.62 137.80 54984.53 88888.00 2009-08-19 13:33:36.375 231 12743.75 137.85 54984.53 88888.00 2009-08-19 13:33:36.500 231 12743.77 137.88 54984.53 88888.00 2009-08-19 13:33:36.625 231 12743.73 137.93 54984.53 88888.00 2009-08-19 13:33:36.750 231 12743.75 137.93 54984.55 88888.00 2009-08-19 13:33:36.875 231 12743.83 137.93 54984.55 88888.00 2009-08-19 13:33:37.000 231 12743.88 138.00 54984.55 88888.00 2009-08-19 13:33:37.125 231 12743.88 138.00 54984.57 88888.00 2009-08-19 13:33:37.250 231 12743.75 137.93 54984.55 88888.00 2009-08-19 13:33:37.375 231 12743.80 137.97 54984.53 88888.00 2009-08-19 13:33:37.500 231 12743.90 138.05 54984.60 88888.00 2009-08-19 13:33:37.625 231 12743.98 138.05 54984.57 88888.00 2009-08-19 13:33:37.750 231 12743.98 138.10 54984.62 88888.00 2009-08-19 13:33:37.875 231 12743.92 138.07 54984.60 88888.00 2009-08-19 13:33:38.000 231 12743.95 138.07 54984.62 88888.00 2009-08-19 13:33:38.125 231 12744.02 138.12 54984.68 88888.00 2009-08-19 13:33:38.250 231 12744.00 138.10 54984.68 88888.00 2009-08-19 13:33:38.375 231 12743.95 138.07 54984.62 88888.00 2009-08-19 13:33:38.500 231 12743.95 138.05 54984.65 88888.00 2009-08-19 13:33:38.625 231 12743.98 138.05 54984.68 88888.00 2009-08-19 13:33:38.750 231 12743.95 138.05 54984.65 88888.00 2009-08-19 13:33:38.875 231 12743.95 138.05 54984.68 88888.00 2009-08-19 13:33:39.000 231 12744.00 138.03 54984.72 88888.00 2009-08-19 13:33:39.125 231 12744.00 138.07 54984.72 88888.00 2009-08-19 13:33:39.250 231 12744.00 138.10 54984.72 88888.00 2009-08-19 13:33:39.375 231 12744.00 138.07 54984.72 88888.00 2009-08-19 13:33:39.500 231 12743.95 138.05 54984.72 88888.00 2009-08-19 13:33:39.625 231 12743.95 138.03 54984.70 88888.00 2009-08-19 13:33:39.750 231 12743.95 137.97 54984.72 88888.00 2009-08-19 13:33:39.875 231 12743.98 137.97 54984.72 88888.00 2009-08-19 13:33:40.000 231 12744.00 138.03 54984.75 88888.00 2009-08-19 13:33:40.125 231 12743.92 137.97 54984.78 88888.00 2009-08-19 13:33:40.250 231 12743.85 137.95 54984.75 88888.00 2009-08-19 13:33:40.375 231 12743.83 137.95 54984.78 88888.00 2009-08-19 13:33:40.500 231 12743.85 138.00 54984.80 88888.00 2009-08-19 13:33:40.625 231 12743.90 138.05 54984.82 88888.00 2009-08-19 13:33:40.750 231 12743.90 138.05 54984.82 88888.00 2009-08-19 13:33:40.875 231 12743.95 138.03 54984.82 88888.00 2009-08-19 13:33:41.000 231 12743.92 138.03 54984.82 88888.00 2009-08-19 13:33:41.125 231 12743.77 137.97 54984.82 88888.00 2009-08-19 13:33:41.250 231 12743.77 137.88 54984.85 88888.00 2009-08-19 13:33:41.375 231 12743.80 137.90 54984.82 88888.00 2009-08-19 13:33:41.500 231 12743.85 137.88 54984.88 88888.00 2009-08-19 13:33:41.625 231 12743.90 137.90 54984.88 88888.00 2009-08-19 13:33:41.750 231 12743.85 137.85 54984.88 88888.00 2009-08-19 13:33:41.875 231 12743.75 137.82 54984.88 88888.00 2009-08-19 13:33:42.000 231 12743.77 137.82 54984.88 88888.00 2009-08-19 13:33:42.125 231 12743.80 137.85 54984.88 88888.00 2009-08-19 13:33:42.250 231 12743.77 137.80 54984.88 88888.00 2009-08-19 13:33:42.375 231 12743.88 137.82 54984.90 88888.00 2009-08-19 13:33:42.500 231 12743.98 137.85 54984.90 88888.00 2009-08-19 13:33:42.625 231 12744.02 137.90 54984.93 88888.00 2009-08-19 13:33:42.750 231 12743.95 137.93 54984.90 88888.00 2009-08-19 13:33:42.875 231 12743.98 137.88 54984.95 88888.00 2009-08-19 13:33:43.000 231 12744.05 137.90 54984.95 88888.00 2009-08-19 13:33:43.125 231 12744.00 137.93 54984.95 88888.00 2009-08-19 13:33:43.250 231 12743.98 137.90 54984.97 88888.00 2009-08-19 13:33:43.375 231 12744.05 137.88 54984.97 88888.00 2009-08-19 13:33:43.500 231 12744.02 137.90 54984.95 88888.00 2009-08-19 13:33:43.625 231 12744.05 137.85 54984.95 88888.00 2009-08-19 13:33:43.750 231 12744.10 137.85 54984.97 88888.00 2009-08-19 13:33:43.875 231 12744.15 137.85 54984.95 88888.00 2009-08-19 13:33:44.000 231 12744.17 137.85 54984.97 88888.00 2009-08-19 13:33:44.125 231 12744.17 137.88 54985.00 88888.00 2009-08-19 13:33:44.250 231 12744.17 137.82 54985.00 88888.00 2009-08-19 13:33:44.375 231 12744.20 137.88 54985.00 88888.00 2009-08-19 13:33:44.500 231 12744.15 137.90 54985.00 88888.00 2009-08-19 13:33:44.625 231 12744.12 137.90 54985.03 88888.00 2009-08-19 13:33:44.750 231 12744.12 137.90 54985.03 88888.00 2009-08-19 13:33:44.875 231 12744.17 137.97 54985.05 88888.00 2009-08-19 13:33:45.000 231 12744.23 137.97 54985.03 88888.00 2009-08-19 13:33:45.125 231 12744.25 137.97 54985.05 88888.00 2009-08-19 13:33:45.250 231 12744.30 138.05 54985.05 88888.00 2009-08-19 13:33:45.375 231 12744.33 138.03 54985.03 88888.00 2009-08-19 13:33:45.500 231 12744.40 138.07 54985.05 88888.00 2009-08-19 13:33:45.625 231 12744.45 138.12 54985.07 88888.00 2009-08-19 13:33:45.750 231 12744.42 138.18 54985.05 88888.00 2009-08-19 13:33:45.875 231 12744.52 138.20 54985.05 88888.00 2009-08-19 13:33:46.000 231 12744.55 138.22 54985.05 88888.00 2009-08-19 13:33:46.125 231 12744.52 138.22 54985.10 88888.00 2009-08-19 13:33:46.250 231 12744.48 138.25 54985.10 88888.00 2009-08-19 13:33:46.375 231 12744.55 138.30 54985.10 88888.00 2009-08-19 13:33:46.500 231 12744.58 138.30 54985.12 88888.00 2009-08-19 13:33:46.625 231 12744.55 138.30 54985.12 88888.00 2009-08-19 13:33:46.750 231 12744.58 138.35 54985.10 88888.00 2009-08-19 13:33:46.875 231 12744.60 138.40 54985.12 88888.00 2009-08-19 13:33:47.000 231 12744.70 138.40 54985.12 88888.00 2009-08-19 13:33:47.125 231 12744.75 138.38 54985.12 88888.00 2009-08-19 13:33:47.250 231 12744.62 138.40 54985.12 88888.00 2009-08-19 13:33:47.375 231 12744.62 138.45 54985.12 88888.00 2009-08-19 13:33:47.500 231 12744.67 138.45 54985.15 88888.00 2009-08-19 13:33:47.625 231 12744.67 138.50 54985.15 88888.00 2009-08-19 13:33:47.750 231 12744.67 138.53 54985.18 88888.00 2009-08-19 13:33:47.875 231 12744.67 138.55 54985.18 88888.00 2009-08-19 13:33:48.000 231 12744.73 138.55 54985.18 88888.00 2009-08-19 13:33:48.125 231 12744.67 138.50 54985.15 88888.00 2009-08-19 13:33:48.250 231 12744.62 138.50 54985.18 88888.00 2009-08-19 13:33:48.375 231 12744.65 138.53 54985.20 88888.00 2009-08-19 13:33:48.500 231 12744.65 138.57 54985.22 88888.00 2009-08-19 13:33:48.625 231 12744.60 138.57 54985.22 88888.00 2009-08-19 13:33:48.750 231 12744.55 138.57 54985.22 88888.00 2009-08-19 13:33:48.875 231 12744.55 138.62 54985.25 88888.00 2009-08-19 13:33:49.000 231 12744.58 138.65 54985.25 88888.00 2009-08-19 13:33:49.125 231 12744.55 138.65 54985.22 88888.00 2009-08-19 13:33:49.250 231 12744.50 138.62 54985.28 88888.00 2009-08-19 13:33:49.375 231 12744.50 138.65 54985.28 88888.00 2009-08-19 13:33:49.500 231 12744.50 138.68 54985.30 88888.00 2009-08-19 13:33:49.625 231 12744.50 138.70 54985.32 88888.00 2009-08-19 13:33:49.750 231 12744.45 138.65 54985.30 88888.00 2009-08-19 13:33:49.875 231 12744.48 138.70 54985.32 88888.00 2009-08-19 13:33:50.000 231 12744.48 138.70 54985.30 88888.00 2009-08-19 13:33:50.125 231 12744.48 138.68 54985.32 88888.00 2009-08-19 13:33:50.250 231 12744.40 138.70 54985.35 88888.00 2009-08-19 13:33:50.375 231 12744.42 138.72 54985.40 88888.00 2009-08-19 13:33:50.500 231 12744.40 138.72 54985.43 88888.00 2009-08-19 13:33:50.625 231 12744.45 138.68 54985.43 88888.00 2009-08-19 13:33:50.750 231 12744.40 138.70 54985.45 88888.00 2009-08-19 13:33:50.875 231 12744.30 138.78 54985.43 88888.00 2009-08-19 13:33:51.000 231 12744.33 138.75 54985.43 88888.00 2009-08-19 13:33:51.125 231 12744.38 138.70 54985.45 88888.00 2009-08-19 13:33:51.250 231 12744.40 138.68 54985.45 88888.00 2009-08-19 13:33:51.375 231 12744.38 138.75 54985.50 88888.00 2009-08-19 13:33:51.500 231 12744.27 138.70 54985.45 88888.00 2009-08-19 13:33:51.625 231 12744.23 138.70 54985.43 88888.00 2009-08-19 13:33:51.750 231 12744.23 138.62 54985.45 88888.00 2009-08-19 13:33:51.875 231 12744.27 138.62 54985.45 88888.00 2009-08-19 13:33:52.000 231 12744.20 138.65 54985.47 88888.00 2009-08-19 13:33:52.125 231 12744.23 138.72 54985.47 88888.00 2009-08-19 13:33:52.250 231 12744.10 138.72 54985.53 88888.00 2009-08-19 13:33:52.375 231 12744.10 138.72 54985.50 88888.00 2009-08-19 13:33:52.500 231 12744.15 138.70 54985.50 88888.00 2009-08-19 13:33:52.625 231 12744.15 138.68 54985.53 88888.00 2009-08-19 13:33:52.750 231 12744.08 138.65 54985.53 88888.00 2009-08-19 13:33:52.875 231 12744.12 138.60 54985.53 88888.00 2009-08-19 13:33:53.000 231 12744.15 138.65 54985.55 88888.00 2009-08-19 13:33:53.125 231 12744.10 138.68 54985.57 88888.00 2009-08-19 13:33:53.250 231 12744.05 138.60 54985.57 88888.00 2009-08-19 13:33:53.375 231 12744.12 138.60 54985.57 88888.00 2009-08-19 13:33:53.500 231 12744.17 138.62 54985.60 88888.00 2009-08-19 13:33:53.625 231 12744.20 138.55 54985.57 88888.00 2009-08-19 13:33:53.750 231 12744.10 138.50 54985.60 88888.00 2009-08-19 13:33:53.875 231 12744.10 138.50 54985.65 88888.00 2009-08-19 13:33:54.000 231 12744.17 138.55 54985.62 88888.00 2009-08-19 13:33:54.125 231 12744.20 138.45 54985.62 88888.00 2009-08-19 13:33:54.250 231 12744.12 138.43 54985.65 88888.00 2009-08-19 13:33:54.375 231 12744.15 138.47 54985.65 88888.00 2009-08-19 13:33:54.500 231 12744.10 138.47 54985.65 88888.00 2009-08-19 13:33:54.625 231 12744.05 138.38 54985.62 88888.00 2009-08-19 13:33:54.750 231 12744.05 138.38 54985.65 88888.00 2009-08-19 13:33:54.875 231 12744.08 138.43 54985.70 88888.00 2009-08-19 13:33:55.000 231 12744.08 138.38 54985.68 88888.00 2009-08-19 13:33:55.125 231 12744.05 138.38 54985.70 88888.00 2009-08-19 13:33:55.250 231 12744.08 138.40 54985.75 88888.00 2009-08-19 13:33:55.375 231 12744.08 138.43 54985.72 88888.00 2009-08-19 13:33:55.500 231 12744.05 138.35 54985.70 88888.00 2009-08-19 13:33:55.625 231 12744.08 138.32 54985.72 88888.00 2009-08-19 13:33:55.750 231 12744.08 138.35 54985.72 88888.00 2009-08-19 13:33:55.875 231 12744.02 138.32 54985.75 88888.00 2009-08-19 13:33:56.000 231 12743.95 138.28 54985.72 88888.00 2009-08-19 13:33:56.125 231 12743.88 138.30 54985.75 88888.00 2009-08-19 13:33:56.250 231 12743.88 138.28 54985.75 88888.00 2009-08-19 13:33:56.375 231 12744.00 138.30 54985.75 88888.00 2009-08-19 13:33:56.500 231 12744.00 138.30 54985.78 88888.00 2009-08-19 13:33:56.625 231 12744.00 138.28 54985.78 88888.00 2009-08-19 13:33:56.750 231 12744.00 138.28 54985.80 88888.00 2009-08-19 13:33:56.875 231 12743.95 138.28 54985.80 88888.00 2009-08-19 13:33:57.000 231 12743.85 138.25 54985.80 88888.00 2009-08-19 13:33:57.125 231 12743.77 138.22 54985.80 88888.00 2009-08-19 13:33:57.250 231 12743.80 138.28 54985.80 88888.00 2009-08-19 13:33:57.375 231 12743.92 138.28 54985.82 88888.00 2009-08-19 13:33:57.500 231 12743.98 138.22 54985.82 88888.00 2009-08-19 13:33:57.625 231 12744.00 138.22 54985.85 88888.00 2009-08-19 13:33:57.750 231 12744.05 138.22 54985.82 88888.00 2009-08-19 13:33:57.875 231 12744.05 138.20 54985.82 88888.00 2009-08-19 13:33:58.000 231 12744.05 138.18 54985.82 88888.00 2009-08-19 13:33:58.125 231 12744.00 138.18 54985.88 88888.00 2009-08-19 13:33:58.250 231 12744.00 138.20 54985.85 88888.00 2009-08-19 13:33:58.375 231 12744.15 138.25 54985.85 88888.00 2009-08-19 13:33:58.500 231 12744.23 138.25 54985.88 88888.00 2009-08-19 13:33:58.625 231 12744.17 138.22 54985.85 88888.00 2009-08-19 13:33:58.750 231 12744.08 138.25 54985.88 88888.00 2009-08-19 13:33:58.875 231 12744.05 138.30 54985.90 88888.00 2009-08-19 13:33:59.000 231 12744.08 138.30 54985.90 88888.00 2009-08-19 13:33:59.125 231 12744.10 138.25 54985.90 88888.00 2009-08-19 13:33:59.250 231 12744.12 138.28 54985.90 88888.00 2009-08-19 13:33:59.375 231 12744.15 138.28 54985.90 88888.00 2009-08-19 13:33:59.500 231 12744.08 138.22 54985.90 88888.00 2009-08-19 13:33:59.625 231 12744.08 138.20 54985.90 88888.00 2009-08-19 13:33:59.750 231 12744.20 138.28 54985.90 88888.00 2009-08-19 13:33:59.875 231 12744.20 138.30 54985.93 88888.00 2009-08-19 13:34:00.000 231 12744.20 138.32 54985.93 88888.00 2009-08-19 13:34:00.125 231 12744.25 138.35 54985.95 88888.00 2009-08-19 13:34:00.250 231 12744.23 138.35 54985.97 88888.00 2009-08-19 13:34:00.375 231 12744.23 138.38 54985.97 88888.00 2009-08-19 13:34:00.500 231 12744.20 138.35 54985.95 88888.00 2009-08-19 13:34:00.625 231 12744.17 138.32 54985.93 88888.00 2009-08-19 13:34:00.750 231 12744.15 138.35 54985.93 88888.00 2009-08-19 13:34:00.875 231 12744.10 138.35 54985.95 88888.00 2009-08-19 13:34:01.000 231 12744.02 138.35 54985.97 88888.00 2009-08-19 13:34:01.125 231 12744.05 138.35 54986.00 88888.00 2009-08-19 13:34:01.250 231 12744.05 138.40 54986.00 88888.00 2009-08-19 13:34:01.375 231 12744.08 138.40 54986.00 88888.00 2009-08-19 13:34:01.500 231 12744.05 138.38 54986.00 88888.00 2009-08-19 13:34:01.625 231 12744.02 138.30 54985.97 88888.00 2009-08-19 13:34:01.750 231 12744.08 138.30 54985.97 88888.00 2009-08-19 13:34:01.875 231 12744.15 138.38 54986.05 88888.00 2009-08-19 13:34:02.000 231 12744.12 138.35 54986.05 88888.00 2009-08-19 13:34:02.125 231 12744.17 138.38 54986.05 88888.00 2009-08-19 13:34:02.250 231 12744.15 138.30 54986.03 88888.00 2009-08-19 13:34:02.375 231 12744.15 138.35 54986.05 88888.00 2009-08-19 13:34:02.500 231 12744.15 138.35 54986.07 88888.00 2009-08-19 13:34:02.625 231 12744.10 138.30 54986.07 88888.00 2009-08-19 13:34:02.750 231 12744.08 138.25 54986.07 88888.00 2009-08-19 13:34:02.875 231 12744.08 138.22 54986.10 88888.00 2009-08-19 13:34:03.000 231 12744.10 138.28 54986.10 88888.00 2009-08-19 13:34:03.125 231 12744.15 138.32 54986.07 88888.00 2009-08-19 13:34:03.250 231 12744.10 138.30 54986.10 88888.00 2009-08-19 13:34:03.375 231 12744.10 138.32 54986.10 88888.00 2009-08-19 13:34:03.500 231 12744.05 138.35 54986.12 88888.00 2009-08-19 13:34:03.625 231 12744.10 138.30 54986.12 88888.00 2009-08-19 13:34:03.750 231 12744.12 138.30 54986.12 88888.00 2009-08-19 13:34:03.875 231 12744.12 138.32 54986.07 88888.00 2009-08-19 13:34:04.000 231 12744.02 138.30 54986.10 88888.00 2009-08-19 13:34:04.125 231 12744.00 138.30 54986.15 88888.00 2009-08-19 13:34:04.250 231 12744.00 138.35 54986.20 88888.00 2009-08-19 13:34:04.375 231 12744.08 138.43 54986.22 88888.00 2009-08-19 13:34:04.500 231 12744.08 138.38 54986.20 88888.00 2009-08-19 13:34:04.625 231 12744.05 138.32 54986.18 88888.00 2009-08-19 13:34:04.750 231 12744.00 138.30 54986.18 88888.00 2009-08-19 13:34:04.875 231 12743.98 138.32 54986.18 88888.00 2009-08-19 13:34:05.000 231 12743.92 138.35 54986.18 88888.00 2009-08-19 13:34:05.125 231 12743.95 138.40 54986.22 88888.00 2009-08-19 13:34:05.250 231 12744.02 138.40 54986.25 88888.00 2009-08-19 13:34:05.375 231 12744.08 138.40 54986.22 88888.00 2009-08-19 13:34:05.500 231 12744.02 138.43 54986.25 88888.00 2009-08-19 13:34:05.625 231 12744.00 138.43 54986.22 88888.00 2009-08-19 13:34:05.750 231 12744.00 138.38 54986.18 88888.00 2009-08-19 13:34:05.875 231 12744.05 138.35 54986.20 88888.00 2009-08-19 13:34:06.000 231 12744.02 138.40 54986.22 88888.00 2009-08-19 13:34:06.125 231 12744.00 138.38 54986.22 88888.00 2009-08-19 13:34:06.250 231 12744.08 138.45 54986.22 88888.00 2009-08-19 13:34:06.375 231 12744.10 138.50 54986.22 88888.00 2009-08-19 13:34:06.500 231 12744.08 138.50 54986.22 88888.00 2009-08-19 13:34:06.625 231 12744.05 138.50 54986.25 88888.00 2009-08-19 13:34:06.750 231 12744.02 138.55 54986.28 88888.00 2009-08-19 13:34:06.875 231 12744.08 138.53 54986.25 88888.00 2009-08-19 13:34:07.000 231 12744.15 138.53 54986.22 88888.00 2009-08-19 13:34:07.125 231 12744.15 138.53 54986.22 88888.00 2009-08-19 13:34:07.250 231 12744.10 138.50 54986.25 88888.00 2009-08-19 13:34:07.375 231 12744.10 138.47 54986.25 88888.00 2009-08-19 13:34:07.500 231 12744.15 138.45 54986.28 88888.00 2009-08-19 13:34:07.625 231 12744.17 138.47 54986.30 88888.00 2009-08-19 13:34:07.750 231 12744.20 138.55 54986.30 88888.00 2009-08-19 13:34:07.875 231 12744.25 138.62 54986.32 88888.00 2009-08-19 13:34:08.000 231 12744.30 138.60 54986.32 88888.00 2009-08-19 13:34:08.125 231 12744.33 138.53 54986.30 88888.00 2009-08-19 13:34:08.250 231 12744.35 138.57 54986.30 88888.00 2009-08-19 13:34:08.375 231 12744.35 138.62 54986.30 88888.00 2009-08-19 13:34:08.500 231 12744.35 138.65 54986.28 88888.00 2009-08-19 13:34:08.625 231 12744.35 138.60 54986.25 88888.00 2009-08-19 13:34:08.750 231 12744.33 138.57 54986.25 88888.00 2009-08-19 13:34:08.875 231 12744.33 138.60 54986.25 88888.00 2009-08-19 13:34:09.000 231 12744.35 138.60 54986.28 88888.00 2009-08-19 13:34:09.125 231 12744.42 138.65 54986.32 88888.00 2009-08-19 13:34:09.250 231 12744.45 138.65 54986.28 88888.00 2009-08-19 13:34:09.375 231 12744.42 138.62 54986.30 88888.00 2009-08-19 13:34:09.500 231 12744.52 138.62 54986.32 88888.00 2009-08-19 13:34:09.625 231 12744.52 138.65 54986.32 88888.00 2009-08-19 13:34:09.750 231 12744.55 138.68 54986.32 88888.00 2009-08-19 13:34:09.875 231 12744.55 138.68 54986.30 88888.00 2009-08-19 13:34:10.000 231 12744.58 138.62 54986.28 88888.00 2009-08-19 13:34:10.125 231 12744.62 138.68 54986.30 88888.00 2009-08-19 13:34:10.250 231 12744.62 138.65 54986.32 88888.00 2009-08-19 13:34:10.375 231 12744.67 138.68 54986.30 88888.00 2009-08-19 13:34:10.500 231 12744.67 138.70 54986.32 88888.00 2009-08-19 13:34:10.625 231 12744.67 138.70 54986.32 88888.00 2009-08-19 13:34:10.750 231 12744.65 138.72 54986.35 88888.00 2009-08-19 13:34:10.875 231 12744.65 138.75 54986.38 88888.00 2009-08-19 13:34:11.000 231 12744.62 138.70 54986.32 88888.00 2009-08-19 13:34:11.125 231 12744.60 138.68 54986.38 88888.00 2009-08-19 13:34:11.250 231 12744.58 138.60 54986.40 88888.00 2009-08-19 13:34:11.375 231 12744.60 138.65 54986.38 88888.00 2009-08-19 13:34:11.500 231 12744.58 138.70 54986.40 88888.00 2009-08-19 13:34:11.625 231 12744.60 138.65 54986.40 88888.00 2009-08-19 13:34:11.750 231 12744.58 138.60 54986.40 88888.00 2009-08-19 13:34:11.875 231 12744.60 138.70 54986.40 88888.00 2009-08-19 13:34:12.000 231 12744.52 138.68 54986.40 88888.00 2009-08-19 13:34:12.125 231 12744.48 138.60 54986.40 88888.00 2009-08-19 13:34:12.250 231 12744.45 138.60 54986.40 88888.00 2009-08-19 13:34:12.375 231 12744.48 138.57 54986.40 88888.00 2009-08-19 13:34:12.500 231 12744.40 138.57 54986.38 88888.00 2009-08-19 13:34:12.625 231 12744.45 138.60 54986.40 88888.00 2009-08-19 13:34:12.750 231 12744.50 138.62 54986.43 88888.00 2009-08-19 13:34:12.875 231 12744.45 138.60 54986.45 88888.00 2009-08-19 13:34:13.000 231 12744.42 138.55 54986.45 88888.00 2009-08-19 13:34:13.125 231 12744.48 138.57 54986.50 88888.00 2009-08-19 13:34:13.250 231 12744.45 138.60 54986.50 88888.00 2009-08-19 13:34:13.375 231 12744.42 138.55 54986.50 88888.00 2009-08-19 13:34:13.500 231 12744.40 138.47 54986.50 88888.00 2009-08-19 13:34:13.625 231 12744.45 138.43 54986.50 88888.00 2009-08-19 13:34:13.750 231 12744.45 138.43 54986.53 88888.00 2009-08-19 13:34:13.875 231 12744.40 138.47 54986.50 88888.00 2009-08-19 13:34:14.000 231 12744.35 138.47 54986.57 88888.00 2009-08-19 13:34:14.125 231 12744.40 138.43 54986.57 88888.00 2009-08-19 13:34:14.250 231 12744.40 138.32 54986.55 88888.00 2009-08-19 13:34:14.375 231 12744.38 138.35 54986.55 88888.00 2009-08-19 13:34:14.500 231 12744.33 138.38 54986.57 88888.00 2009-08-19 13:34:14.625 231 12744.33 138.38 54986.60 88888.00 2009-08-19 13:34:14.750 231 12744.33 138.40 54986.62 88888.00 2009-08-19 13:34:14.875 231 12744.25 138.38 54986.62 88888.00 2009-08-19 13:34:15.000 231 12744.23 138.35 54986.62 88888.00 2009-08-19 13:34:15.125 231 12744.12 138.35 54986.65 88888.00 2009-08-19 13:34:15.250 231 12744.12 138.30 54986.62 88888.00 2009-08-19 13:34:15.375 231 12744.17 138.25 54986.60 88888.00 2009-08-19 13:34:15.500 231 12744.17 138.20 54986.62 88888.00 2009-08-19 13:34:15.625 231 12744.20 138.25 54986.62 88888.00 2009-08-19 13:34:15.750 231 12744.23 138.22 54986.62 88888.00 2009-08-19 13:34:15.875 231 12744.23 138.25 54986.68 88888.00 2009-08-19 13:34:16.000 231 12744.20 138.20 54986.65 88888.00 2009-08-19 13:34:16.125 231 12744.23 138.18 54986.68 88888.00 2009-08-19 13:34:16.250 231 12744.30 138.20 54986.68 88888.00 2009-08-19 13:34:16.375 231 12744.33 138.20 54986.68 88888.00 2009-08-19 13:34:16.500 231 12744.27 138.15 54986.68 88888.00 2009-08-19 13:34:16.625 231 12744.23 138.12 54986.68 88888.00 2009-08-19 13:34:16.750 231 12744.27 138.20 54986.70 88888.00 2009-08-19 13:34:16.875 231 12744.23 138.20 54986.70 88888.00 2009-08-19 13:34:17.000 231 12744.25 138.15 54986.68 88888.00 2009-08-19 13:34:17.125 231 12744.30 138.18 54986.70 88888.00 2009-08-19 13:34:17.250 231 12744.27 138.18 54986.75 88888.00 2009-08-19 13:34:17.375 231 12744.23 138.20 54986.75 88888.00 2009-08-19 13:34:17.500 231 12744.27 138.15 54986.75 88888.00 2009-08-19 13:34:17.625 231 12744.25 138.15 54986.78 88888.00 2009-08-19 13:34:17.750 231 12744.17 138.10 54986.75 88888.00 2009-08-19 13:34:17.875 231 12744.15 138.07 54986.75 88888.00 2009-08-19 13:34:18.000 231 12744.25 138.07 54986.75 88888.00 2009-08-19 13:34:18.125 231 12744.27 138.07 54986.78 88888.00 2009-08-19 13:34:18.250 231 12744.20 138.03 54986.78 88888.00 2009-08-19 13:34:18.375 231 12744.27 138.03 54986.78 88888.00 2009-08-19 13:34:18.500 231 12744.33 138.03 54986.78 88888.00 2009-08-19 13:34:18.625 231 12744.35 138.07 54986.80 88888.00 2009-08-19 13:34:18.750 231 12744.35 138.10 54986.80 88888.00 2009-08-19 13:34:18.875 231 12744.35 138.05 54986.78 88888.00 2009-08-19 13:34:19.000 231 12744.30 138.00 54986.78 88888.00 2009-08-19 13:34:19.125 231 12744.30 138.00 54986.75 88888.00 2009-08-19 13:34:19.250 231 12744.27 138.00 54986.78 88888.00 2009-08-19 13:34:19.375 231 12744.35 138.00 54986.78 88888.00 2009-08-19 13:34:19.500 231 12744.35 138.00 54986.80 88888.00 2009-08-19 13:34:19.625 231 12744.27 138.00 54986.80 88888.00 2009-08-19 13:34:19.750 231 12744.35 138.00 54986.82 88888.00 2009-08-19 13:34:19.875 231 12744.33 137.97 54986.82 88888.00 2009-08-19 13:34:20.000 231 12744.30 137.95 54986.85 88888.00 2009-08-19 13:34:20.125 231 12744.33 137.97 54986.82 88888.00 2009-08-19 13:34:20.250 231 12744.23 137.93 54986.85 88888.00 2009-08-19 13:34:20.375 231 12744.20 137.90 54986.88 88888.00 2009-08-19 13:34:20.500 231 12744.12 137.90 54986.88 88888.00 2009-08-19 13:34:20.625 231 12744.15 137.95 54986.88 88888.00 2009-08-19 13:34:20.750 231 12744.23 137.93 54986.88 88888.00 2009-08-19 13:34:20.875 231 12744.20 137.93 54986.88 88888.00 2009-08-19 13:34:21.000 231 12744.17 137.97 54986.88 88888.00 2009-08-19 13:34:21.125 231 12744.17 137.95 54986.88 88888.00 2009-08-19 13:34:21.250 231 12744.25 137.90 54986.85 88888.00 2009-08-19 13:34:21.375 231 12744.33 137.95 54986.85 88888.00 2009-08-19 13:34:21.500 231 12744.33 138.03 54986.88 88888.00 2009-08-19 13:34:21.625 231 12744.23 138.03 54986.90 88888.00 2009-08-19 13:34:21.750 231 12744.17 138.03 54986.90 88888.00 2009-08-19 13:34:21.875 231 12744.27 138.00 54986.88 88888.00 2009-08-19 13:34:22.000 231 12744.30 138.00 54986.88 88888.00 2009-08-19 13:34:22.125 231 12744.30 138.00 54986.85 88888.00 2009-08-19 13:34:22.250 231 12744.25 138.05 54986.90 88888.00 2009-08-19 13:34:22.375 231 12744.27 138.10 54986.93 88888.00 2009-08-19 13:34:22.500 231 12744.35 138.07 54986.93 88888.00 2009-08-19 13:34:22.625 231 12744.42 138.10 54986.95 88888.00 2009-08-19 13:34:22.750 231 12744.30 138.05 54986.93 88888.00 2009-08-19 13:34:22.875 231 12744.20 138.03 54986.93 88888.00 2009-08-19 13:34:23.000 231 12744.25 138.15 54986.95 88888.00 2009-08-19 13:34:23.125 231 12744.33 138.18 54986.95 88888.00 2009-08-19 13:34:23.250 231 12744.25 138.07 54986.93 88888.00 2009-08-19 13:34:23.375 231 12744.25 138.10 54986.97 88888.00 2009-08-19 13:34:23.500 231 12744.30 138.07 54987.00 88888.00 2009-08-19 13:34:23.625 231 12744.27 138.07 54986.95 88888.00 2009-08-19 13:34:23.750 231 12744.20 138.07 54986.93 88888.00 2009-08-19 13:34:23.875 231 12744.25 138.18 54986.95 88888.00 2009-08-19 13:34:24.000 231 12744.30 138.15 54986.95 88888.00 2009-08-19 13:34:24.125 231 12744.25 138.15 54986.95 88888.00 2009-08-19 13:34:24.250 231 12744.25 138.15 54986.95 88888.00 2009-08-19 13:34:24.375 231 12744.30 138.15 54986.97 88888.00 2009-08-19 13:34:24.500 231 12744.30 138.18 54987.00 88888.00 2009-08-19 13:34:24.625 231 12744.25 138.20 54987.03 88888.00 2009-08-19 13:34:24.750 231 12744.27 138.25 54987.03 88888.00 2009-08-19 13:34:24.875 231 12744.23 138.22 54987.00 88888.00 2009-08-19 13:34:25.000 231 12744.23 138.20 54987.03 88888.00 2009-08-19 13:34:25.125 231 12744.23 138.22 54987.05 88888.00 2009-08-19 13:34:25.250 231 12744.23 138.22 54987.07 88888.00 2009-08-19 13:34:25.375 231 12744.25 138.22 54987.03 88888.00 2009-08-19 13:34:25.500 231 12744.17 138.22 54987.03 88888.00 2009-08-19 13:34:25.625 231 12744.10 138.20 54987.05 88888.00 2009-08-19 13:34:25.750 231 12744.08 138.20 54987.07 88888.00 2009-08-19 13:34:25.875 231 12744.10 138.18 54987.05 88888.00 2009-08-19 13:34:26.000 231 12744.10 138.15 54987.05 88888.00 2009-08-19 13:34:26.125 231 12744.05 138.20 54987.05 88888.00 2009-08-19 13:34:26.250 231 12743.95 138.15 54987.05 88888.00 2009-08-19 13:34:26.375 231 12744.05 138.18 54987.05 88888.00 2009-08-19 13:34:26.500 231 12744.17 138.22 54987.07 88888.00 2009-08-19 13:34:26.625 231 12744.20 138.25 54987.10 88888.00 2009-08-19 13:34:26.750 231 12744.15 138.25 54987.10 88888.00 2009-08-19 13:34:26.875 231 12744.10 138.22 54987.07 88888.00 2009-08-19 13:34:27.000 231 12744.10 138.28 54987.07 88888.00 2009-08-19 13:34:27.125 231 12744.17 138.25 54987.07 88888.00 2009-08-19 13:34:27.250 231 12744.15 138.22 54987.07 88888.00 2009-08-19 13:34:27.375 231 12744.23 138.28 54987.10 88888.00 2009-08-19 13:34:27.500 231 12744.17 138.30 54987.12 88888.00 2009-08-19 13:34:27.625 231 12744.17 138.30 54987.10 88888.00 2009-08-19 13:34:27.750 231 12744.25 138.28 54987.12 88888.00 2009-08-19 13:34:27.875 231 12744.20 138.30 54987.12 88888.00 2009-08-19 13:34:28.000 231 12744.10 138.32 54987.12 88888.00 2009-08-19 13:34:28.125 231 12744.12 138.35 54987.18 88888.00 2009-08-19 13:34:28.250 231 12744.15 138.35 54987.15 88888.00 2009-08-19 13:34:28.375 231 12744.20 138.38 54987.15 88888.00 2009-08-19 13:34:28.500 231 12744.20 138.38 54987.12 88888.00 2009-08-19 13:34:28.625 231 12744.17 138.38 54987.15 88888.00 2009-08-19 13:34:28.750 231 12744.12 138.38 54987.15 88888.00 2009-08-19 13:34:28.875 231 12744.08 138.35 54987.15 88888.00 2009-08-19 13:34:29.000 231 12744.05 138.32 54987.10 88888.00 2009-08-19 13:34:29.125 231 12744.00 138.32 54987.15 88888.00 2009-08-19 13:34:29.250 231 12744.05 138.35 54987.18 88888.00 2009-08-19 13:34:29.375 231 12744.08 138.35 54987.15 88888.00 2009-08-19 13:34:29.500 231 12744.12 138.38 54987.18 88888.00 2009-08-19 13:34:29.625 231 12744.10 138.35 54987.18 88888.00 2009-08-19 13:34:29.750 231 12744.08 138.35 54987.15 88888.00 2009-08-19 13:34:29.875 231 12744.08 138.32 54987.18 88888.00 2009-08-19 13:34:30.000 231 12744.08 138.35 54987.18 88888.00 2009-08-19 13:34:30.125 231 12744.02 138.38 54987.18 88888.00 2009-08-19 13:34:30.250 231 12743.98 138.32 54987.22 88888.00 2009-08-19 13:34:30.375 231 12743.98 138.35 54987.20 88888.00 2009-08-19 13:34:30.500 231 12743.98 138.35 54987.18 88888.00 2009-08-19 13:34:30.625 231 12744.00 138.32 54987.22 88888.00 2009-08-19 13:34:30.750 231 12744.05 138.30 54987.20 88888.00 2009-08-19 13:34:30.875 231 12744.00 138.28 54987.20 88888.00 2009-08-19 13:34:31.000 231 12743.98 138.32 54987.20 88888.00 2009-08-19 13:34:31.125 231 12744.02 138.35 54987.22 88888.00 2009-08-19 13:34:31.250 231 12743.98 138.35 54987.22 88888.00 2009-08-19 13:34:31.375 231 12744.02 138.40 54987.22 88888.00 2009-08-19 13:34:31.500 231 12744.02 138.35 54987.22 88888.00 2009-08-19 13:34:31.625 231 12743.98 138.38 54987.22 88888.00 2009-08-19 13:34:31.750 231 12743.92 138.38 54987.22 88888.00 2009-08-19 13:34:31.875 231 12743.88 138.38 54987.22 88888.00 2009-08-19 13:34:32.000 231 12743.90 138.32 54987.22 88888.00 2009-08-19 13:34:32.125 231 12743.92 138.32 54987.22 88888.00 2009-08-19 13:34:32.250 231 12743.90 138.30 54987.25 88888.00 2009-08-19 13:34:32.375 231 12743.85 138.30 54987.25 88888.00 2009-08-19 13:34:32.500 231 12743.77 138.38 54987.25 88888.00 2009-08-19 13:34:32.625 231 12743.77 138.35 54987.28 88888.00 2009-08-19 13:34:32.750 231 12743.80 138.32 54987.28 88888.00 2009-08-19 13:34:32.875 231 12743.73 138.28 54987.28 88888.00 2009-08-19 13:34:33.000 231 12743.60 138.25 54987.28 88888.00 2009-08-19 13:34:33.125 231 12743.60 138.28 54987.28 88888.00 2009-08-19 13:34:33.250 231 12743.58 138.25 54987.32 88888.00 2009-08-19 13:34:33.375 231 12743.62 138.25 54987.35 88888.00 2009-08-19 13:34:33.500 231 12743.65 138.28 54987.32 88888.00 2009-08-19 13:34:33.625 231 12743.65 138.25 54987.32 88888.00 2009-08-19 13:34:33.750 231 12743.62 138.28 54987.35 88888.00 2009-08-19 13:34:33.875 231 12743.60 138.30 54987.32 88888.00 2009-08-19 13:34:34.000 231 12743.60 138.32 54987.32 88888.00 2009-08-19 13:34:34.125 231 12743.62 138.30 54987.30 88888.00 2009-08-19 13:34:34.250 231 12743.58 138.30 54987.35 88888.00 2009-08-19 13:34:34.375 231 12743.55 138.32 54987.35 88888.00 2009-08-19 13:34:34.500 231 12743.55 138.35 54987.35 88888.00 2009-08-19 13:34:34.625 231 12743.55 138.38 54987.35 88888.00 2009-08-19 13:34:34.750 231 12743.58 138.40 54987.38 88888.00 2009-08-19 13:34:34.875 231 12743.50 138.40 54987.38 88888.00 2009-08-19 13:34:35.000 231 12743.48 138.40 54987.35 88888.00 2009-08-19 13:34:35.125 231 12743.50 138.45 54987.35 88888.00 2009-08-19 13:34:35.250 231 12743.50 138.40 54987.38 88888.00 2009-08-19 13:34:35.375 231 12743.55 138.45 54987.38 88888.00 2009-08-19 13:34:35.500 231 12743.62 138.53 54987.43 88888.00 2009-08-19 13:34:35.625 231 12743.55 138.57 54987.40 88888.00 2009-08-19 13:34:35.750 231 12743.45 138.60 54987.38 88888.00 2009-08-19 13:34:35.875 231 12743.48 138.53 54987.38 88888.00 2009-08-19 13:34:36.000 231 12743.48 138.50 54987.38 88888.00 2009-08-19 13:34:36.125 231 12743.50 138.50 54987.38 88888.00 2009-08-19 13:34:36.250 231 12743.58 138.55 54987.43 88888.00 2009-08-19 13:34:36.375 231 12743.65 138.60 54987.40 88888.00 2009-08-19 13:34:36.500 231 12743.65 138.62 54987.40 88888.00 2009-08-19 13:34:36.625 231 12743.58 138.60 54987.40 88888.00 2009-08-19 13:34:36.750 231 12743.50 138.55 54987.38 88888.00 2009-08-19 13:34:36.875 231 12743.52 138.57 54987.38 88888.00 2009-08-19 13:34:37.000 231 12743.65 138.57 54987.40 88888.00 2009-08-19 13:34:37.125 231 12743.70 138.70 54987.43 88888.00 2009-08-19 13:34:37.250 231 12743.58 138.60 54987.40 88888.00 2009-08-19 13:34:37.375 231 12743.55 138.55 54987.43 88888.00 2009-08-19 13:34:37.500 231 12743.50 138.60 54987.40 88888.00 2009-08-19 13:34:37.625 231 12743.52 138.55 54987.40 88888.00 2009-08-19 13:34:37.750 231 12743.55 138.55 54987.43 88888.00 2009-08-19 13:34:37.875 231 12743.55 138.53 54987.45 88888.00 2009-08-19 13:34:38.000 231 12743.55 138.47 54987.43 88888.00 2009-08-19 13:34:38.125 231 12743.60 138.47 54987.45 88888.00 2009-08-19 13:34:38.250 231 12743.60 138.47 54987.45 88888.00 2009-08-19 13:34:38.375 231 12743.58 138.47 54987.45 88888.00 2009-08-19 13:34:38.500 231 12743.52 138.43 54987.45 88888.00 2009-08-19 13:34:38.625 231 12743.55 138.43 54987.45 88888.00 2009-08-19 13:34:38.750 231 12743.50 138.38 54987.45 88888.00 2009-08-19 13:34:38.875 231 12743.52 138.38 54987.47 88888.00 2009-08-19 13:34:39.000 231 12743.52 138.35 54987.47 88888.00 2009-08-19 13:34:39.125 231 12743.58 138.35 54987.45 88888.00 2009-08-19 13:34:39.250 231 12743.55 138.30 54987.43 88888.00 2009-08-19 13:34:39.375 231 12743.45 138.28 54987.43 88888.00 2009-08-19 13:34:39.500 231 12743.42 138.22 54987.45 88888.00 2009-08-19 13:34:39.625 231 12743.40 138.20 54987.47 88888.00 2009-08-19 13:34:39.750 231 12743.48 138.28 54987.50 88888.00 2009-08-19 13:34:39.875 231 12743.55 138.30 54987.53 88888.00 2009-08-19 13:34:40.000 231 12743.50 138.22 54987.47 88888.00 2009-08-19 13:34:40.125 231 12743.50 138.18 54987.47 88888.00 2009-08-19 13:34:40.250 231 12743.52 138.15 54987.53 88888.00 2009-08-19 13:34:40.375 231 12743.60 138.18 54987.50 88888.00 2009-08-19 13:34:40.500 231 12743.60 138.25 54987.50 88888.00 2009-08-19 13:34:40.625 231 12743.50 138.20 54987.47 88888.00 2009-08-19 13:34:40.750 231 12743.52 138.18 54987.47 88888.00 2009-08-19 13:34:40.875 231 12743.55 138.22 54987.47 88888.00 2009-08-19 13:34:41.000 231 12743.60 138.25 54987.47 88888.00 2009-08-19 13:34:41.125 231 12743.58 138.22 54987.53 88888.00 2009-08-19 13:34:41.250 231 12743.48 138.20 54987.50 88888.00 2009-08-19 13:34:41.375 231 12743.40 138.22 54987.50 88888.00 2009-08-19 13:34:41.500 231 12743.35 138.18 54987.47 88888.00 2009-08-19 13:34:41.625 231 12743.45 138.25 54987.47 88888.00 2009-08-19 13:34:41.750 231 12743.55 138.32 54987.55 88888.00 2009-08-19 13:34:41.875 231 12743.50 138.32 54987.53 88888.00 2009-08-19 13:34:42.000 231 12743.48 138.32 54987.53 88888.00 2009-08-19 13:34:42.125 231 12743.50 138.35 54987.55 88888.00 2009-08-19 13:34:42.250 231 12743.48 138.40 54987.57 88888.00 2009-08-19 13:34:42.375 231 12743.48 138.45 54987.57 88888.00 2009-08-19 13:34:42.500 231 12743.45 138.45 54987.57 88888.00 2009-08-19 13:34:42.625 231 12743.42 138.45 54987.55 88888.00 2009-08-19 13:34:42.750 231 12743.40 138.50 54987.55 88888.00 2009-08-19 13:34:42.875 231 12743.42 138.47 54987.53 88888.00 2009-08-19 13:34:43.000 231 12743.38 138.45 54987.53 88888.00 2009-08-19 13:34:43.125 231 12743.40 138.53 54987.57 88888.00 2009-08-19 13:34:43.250 231 12743.42 138.53 54987.55 88888.00 2009-08-19 13:34:43.375 231 12743.42 138.55 54987.55 88888.00 2009-08-19 13:34:43.500 231 12743.40 138.55 54987.55 88888.00 2009-08-19 13:34:43.625 231 12743.38 138.60 54987.55 88888.00 2009-08-19 13:34:43.750 231 12743.40 138.62 54987.57 88888.00 2009-08-19 13:34:43.875 231 12743.33 138.68 54987.55 88888.00 2009-08-19 13:34:44.000 231 12743.30 138.68 54987.57 88888.00 2009-08-19 13:34:44.125 231 12743.27 138.60 54987.60 88888.00 2009-08-19 13:34:44.250 231 12743.27 138.65 54987.57 88888.00 2009-08-19 13:34:44.375 231 12743.30 138.72 54987.57 88888.00 2009-08-19 13:34:44.500 231 12743.27 138.75 54987.57 88888.00 2009-08-19 13:34:44.625 231 12743.25 138.68 54987.60 88888.00 2009-08-19 13:34:44.750 231 12743.23 138.65 54987.60 88888.00 2009-08-19 13:34:44.875 231 12743.25 138.70 54987.60 88888.00 2009-08-19 13:34:45.000 231 12743.23 138.75 54987.57 88888.00 2009-08-19 13:34:45.125 231 12743.25 138.75 54987.60 88888.00 2009-08-19 13:34:45.250 231 12743.27 138.72 54987.60 88888.00 2009-08-19 13:34:45.375 231 12743.27 138.72 54987.62 88888.00 2009-08-19 13:34:45.500 231 12743.25 138.68 54987.60 88888.00 2009-08-19 13:34:45.625 231 12743.20 138.75 54987.62 88888.00 2009-08-19 13:34:45.750 231 12743.27 138.75 54987.65 88888.00 2009-08-19 13:34:45.875 231 12743.33 138.70 54987.60 88888.00 2009-08-19 13:34:46.000 231 12743.23 138.68 54987.60 88888.00 2009-08-19 13:34:46.125 231 12743.15 138.65 54987.60 88888.00 2009-08-19 13:34:46.250 231 12743.08 138.57 54987.62 88888.00 2009-08-19 13:34:46.375 231 12743.10 138.60 54987.62 88888.00 2009-08-19 13:34:46.500 231 12743.17 138.68 54987.68 88888.00 2009-08-19 13:34:46.625 231 12743.20 138.72 54987.70 88888.00 2009-08-19 13:34:46.750 231 12743.15 138.60 54987.68 88888.00 2009-08-19 13:34:46.875 231 12743.10 138.53 54987.65 88888.00 2009-08-19 13:34:47.000 231 12743.12 138.55 54987.68 88888.00 2009-08-19 13:34:47.125 231 12743.12 138.53 54987.70 88888.00 2009-08-19 13:34:47.250 231 12743.08 138.50 54987.70 88888.00 2009-08-19 13:34:47.375 231 12743.10 138.53 54987.68 88888.00 2009-08-19 13:34:47.500 231 12743.00 138.55 54987.68 88888.00 2009-08-19 13:34:47.625 231 12742.95 138.50 54987.68 88888.00 2009-08-19 13:34:47.750 231 12742.95 138.47 54987.70 88888.00 2009-08-19 13:34:47.875 231 12742.95 138.47 54987.72 88888.00 2009-08-19 13:34:48.000 231 12742.98 138.45 54987.70 88888.00 2009-08-19 13:34:48.125 231 12742.95 138.45 54987.72 88888.00 2009-08-19 13:34:48.250 231 12742.92 138.47 54987.72 88888.00 2009-08-19 13:34:48.375 231 12742.95 138.47 54987.75 88888.00 2009-08-19 13:34:48.500 231 12742.90 138.47 54987.78 88888.00 2009-08-19 13:34:48.625 231 12742.88 138.47 54987.78 88888.00 2009-08-19 13:34:48.750 231 12742.88 138.45 54987.78 88888.00 2009-08-19 13:34:48.875 231 12742.85 138.40 54987.75 88888.00 2009-08-19 13:34:49.000 231 12742.88 138.38 54987.75 88888.00 2009-08-19 13:34:49.125 231 12742.95 138.40 54987.78 88888.00 2009-08-19 13:34:49.250 231 12743.00 138.40 54987.75 88888.00 2009-08-19 13:34:49.375 231 12743.02 138.40 54987.78 88888.00 2009-08-19 13:34:49.500 231 12742.98 138.38 54987.78 88888.00 2009-08-19 13:34:49.625 231 12742.98 138.40 54987.78 88888.00 2009-08-19 13:34:49.750 231 12742.85 138.38 54987.75 88888.00 2009-08-19 13:34:49.875 231 12742.83 138.40 54987.75 88888.00 2009-08-19 13:34:50.000 231 12742.85 138.38 54987.80 88888.00 2009-08-19 13:34:50.125 231 12742.83 138.38 54987.82 88888.00 2009-08-19 13:34:50.250 231 12742.80 138.32 54987.78 88888.00 2009-08-19 13:34:50.375 231 12742.88 138.40 54987.80 88888.00 2009-08-19 13:34:50.500 231 12742.85 138.45 54987.80 88888.00 2009-08-19 13:34:50.625 231 12742.70 138.40 54987.78 88888.00 2009-08-19 13:34:50.750 231 12742.73 138.45 54987.80 88888.00 2009-08-19 13:34:50.875 231 12742.83 138.50 54987.82 88888.00 2009-08-19 13:34:51.000 231 12742.85 138.45 54987.78 88888.00 2009-08-19 13:34:51.125 231 12742.85 138.47 54987.80 88888.00 2009-08-19 13:34:51.250 231 12742.77 138.45 54987.80 88888.00 2009-08-19 13:34:51.375 231 12742.77 138.50 54987.82 88888.00 2009-08-19 13:34:51.500 231 12742.77 138.55 54987.80 88888.00 2009-08-19 13:34:51.625 231 12742.75 138.50 54987.78 88888.00 2009-08-19 13:34:51.750 231 12742.80 138.50 54987.80 88888.00 2009-08-19 13:34:51.875 231 12742.83 138.50 54987.78 88888.00 2009-08-19 13:34:52.000 231 12742.77 138.53 54987.75 88888.00 2009-08-19 13:34:52.125 231 12742.75 138.53 54987.75 88888.00 2009-08-19 13:34:52.250 231 12742.75 138.53 54987.80 88888.00 2009-08-19 13:34:52.375 231 12742.80 138.57 54987.80 88888.00 2009-08-19 13:34:52.500 231 12742.90 138.57 54987.78 88888.00 2009-08-19 13:34:52.625 231 12742.90 138.57 54987.78 88888.00 2009-08-19 13:34:52.750 231 12742.88 138.65 54987.82 88888.00 2009-08-19 13:34:52.875 231 12742.90 138.65 54987.82 88888.00 2009-08-19 13:34:53.000 231 12742.90 138.62 54987.78 88888.00 2009-08-19 13:34:53.125 231 12742.92 138.60 54987.82 88888.00 2009-08-19 13:34:53.250 231 12742.98 138.65 54987.82 88888.00 2009-08-19 13:34:53.375 231 12742.95 138.65 54987.82 88888.00 2009-08-19 13:34:53.500 231 12742.88 138.62 54987.78 88888.00 2009-08-19 13:34:53.625 231 12742.88 138.62 54987.80 88888.00 2009-08-19 13:34:53.750 231 12742.85 138.65 54987.80 88888.00 2009-08-19 13:34:53.875 231 12742.90 138.70 54987.85 88888.00 2009-08-19 13:34:54.000 231 12742.95 138.72 54987.85 88888.00 2009-08-19 13:34:54.125 231 12742.92 138.70 54987.82 88888.00 2009-08-19 13:34:54.250 231 12742.92 138.70 54987.80 88888.00 2009-08-19 13:34:54.375 231 12743.02 138.72 54987.80 88888.00 2009-08-19 13:34:54.500 231 12743.08 138.72 54987.82 88888.00 2009-08-19 13:34:54.625 231 12743.10 138.72 54987.80 88888.00 2009-08-19 13:34:54.750 231 12743.10 138.75 54987.78 88888.00 2009-08-19 13:34:54.875 231 12743.10 138.78 54987.80 88888.00 2009-08-19 13:34:55.000 231 12743.12 138.70 54987.78 88888.00 2009-08-19 13:34:55.125 231 12743.12 138.68 54987.78 88888.00 2009-08-19 13:34:55.250 231 12743.12 138.70 54987.78 88888.00 2009-08-19 13:34:55.375 231 12743.17 138.75 54987.78 88888.00 2009-08-19 13:34:55.500 231 12743.17 138.80 54987.78 88888.00 2009-08-19 13:34:55.625 231 12743.23 138.78 54987.75 88888.00 2009-08-19 13:34:55.750 231 12743.23 138.82 54987.78 88888.00 2009-08-19 13:34:55.875 231 12743.25 138.82 54987.78 88888.00 2009-08-19 13:34:56.000 231 12743.25 138.82 54987.80 88888.00 2009-08-19 13:34:56.125 231 12743.25 138.85 54987.80 88888.00 2009-08-19 13:34:56.250 231 12743.20 138.80 54987.75 88888.00 2009-08-19 13:34:56.375 231 12743.20 138.82 54987.78 88888.00 2009-08-19 13:34:56.500 231 12743.23 138.88 54987.78 88888.00 2009-08-19 13:34:56.625 231 12743.23 138.80 54987.78 88888.00 2009-08-19 13:34:56.750 231 12743.23 138.82 54987.75 88888.00 2009-08-19 13:34:56.875 231 12743.27 138.90 54987.78 88888.00 2009-08-19 13:34:57.000 231 12743.33 138.93 54987.72 88888.00 2009-08-19 13:34:57.125 231 12743.25 138.93 54987.75 88888.00 2009-08-19 13:34:57.250 231 12743.20 138.95 54987.78 88888.00 2009-08-19 13:34:57.375 231 12743.23 138.95 54987.78 88888.00 2009-08-19 13:34:57.500 231 12743.23 138.97 54987.78 88888.00 2009-08-19 13:34:57.625 231 12743.25 139.03 54987.80 88888.00 2009-08-19 13:34:57.750 231 12743.27 139.05 54987.80 88888.00 2009-08-19 13:34:57.875 231 12743.33 139.10 54987.82 88888.00 2009-08-19 13:34:58.000 231 12743.33 139.07 54987.78 88888.00 2009-08-19 13:34:58.125 231 12743.25 139.03 54987.75 88888.00 2009-08-19 13:34:58.250 231 12743.25 139.03 54987.78 88888.00 2009-08-19 13:34:58.375 231 12743.38 139.10 54987.78 88888.00 2009-08-19 13:34:58.500 231 12743.40 139.15 54987.78 88888.00 2009-08-19 13:34:58.625 231 12743.38 139.12 54987.75 88888.00 2009-08-19 13:34:58.750 231 12743.33 139.10 54987.78 88888.00 2009-08-19 13:34:58.875 231 12743.33 139.12 54987.78 88888.00 2009-08-19 13:34:59.000 231 12743.40 139.12 54987.78 88888.00 2009-08-19 13:34:59.125 231 12743.40 139.15 54987.80 88888.00 2009-08-19 13:34:59.250 231 12743.35 139.20 54987.82 88888.00 2009-08-19 13:34:59.375 231 12743.38 139.20 54987.80 88888.00 2009-08-19 13:34:59.500 231 12743.40 139.22 54987.82 88888.00 2009-08-19 13:34:59.625 231 12743.45 139.22 54987.82 88888.00 2009-08-19 13:34:59.750 231 12743.50 139.20 54987.80 88888.00 2009-08-19 13:34:59.875 231 12743.50 139.18 54987.78 88888.00 2009-08-19 13:35:00.000 231 12743.50 139.22 54987.80 88888.00 2009-08-19 13:35:00.125 231 12743.48 139.25 54987.80 88888.00 2009-08-19 13:35:00.250 231 12743.45 139.25 54987.80 88888.00 2009-08-19 13:35:00.375 231 12743.48 139.25 54987.78 88888.00 2009-08-19 13:35:00.500 231 12743.50 139.25 54987.78 88888.00 2009-08-19 13:35:00.625 231 12743.55 139.28 54987.78 88888.00 2009-08-19 13:35:00.750 231 12743.58 139.30 54987.80 88888.00 2009-08-19 13:35:00.875 231 12743.58 139.35 54987.82 88888.00 2009-08-19 13:35:01.000 231 12743.52 139.38 54987.82 88888.00 2009-08-19 13:35:01.125 231 12743.55 139.35 54987.80 88888.00 2009-08-19 13:35:01.250 231 12743.50 139.32 54987.80 88888.00 2009-08-19 13:35:01.375 231 12743.52 139.38 54987.82 88888.00 2009-08-19 13:35:01.500 231 12743.50 139.43 54987.85 88888.00 2009-08-19 13:35:01.625 231 12743.52 139.45 54987.85 88888.00 2009-08-19 13:35:01.750 231 12743.45 139.32 54987.80 88888.00 2009-08-19 13:35:01.875 231 12743.40 139.40 54987.80 88888.00 2009-08-19 13:35:02.000 231 12743.40 139.45 54987.82 88888.00 2009-08-19 13:35:02.125 231 12743.40 139.40 54987.82 88888.00 2009-08-19 13:35:02.250 231 12743.38 139.35 54987.85 88888.00 2009-08-19 13:35:02.375 231 12743.48 139.43 54987.88 88888.00 2009-08-19 13:35:02.500 231 12743.55 139.47 54987.88 88888.00 2009-08-19 13:35:02.625 231 12743.52 139.43 54987.85 88888.00 2009-08-19 13:35:02.750 231 12743.42 139.45 54987.90 88888.00 2009-08-19 13:35:02.875 231 12743.33 139.50 54987.90 88888.00 2009-08-19 13:35:03.000 231 12743.33 139.45 54987.85 88888.00 2009-08-19 13:35:03.125 231 12743.38 139.47 54987.85 88888.00 2009-08-19 13:35:03.250 231 12743.35 139.43 54987.85 88888.00 2009-08-19 13:35:03.375 231 12743.35 139.47 54987.85 88888.00 2009-08-19 13:35:03.500 231 12743.30 139.47 54987.85 88888.00 2009-08-19 13:35:03.625 231 12743.23 139.43 54987.85 88888.00 2009-08-19 13:35:03.750 231 12743.27 139.45 54987.88 88888.00 2009-08-19 13:35:03.875 231 12743.38 139.53 54987.90 88888.00 2009-08-19 13:35:04.000 231 12743.40 139.53 54987.90 88888.00 2009-08-19 13:35:04.125 231 12743.40 139.55 54987.88 88888.00 2009-08-19 13:35:04.250 231 12743.40 139.47 54987.88 88888.00 2009-08-19 13:35:04.375 231 12743.38 139.40 54987.85 88888.00 2009-08-19 13:35:04.500 231 12743.33 139.38 54987.85 88888.00 2009-08-19 13:35:04.625 231 12743.40 139.45 54987.88 88888.00 2009-08-19 13:35:04.750 231 12743.38 139.53 54987.90 88888.00 2009-08-19 13:35:04.875 231 12743.35 139.47 54987.88 88888.00 2009-08-19 13:35:05.000 231 12743.38 139.47 54987.90 88888.00 2009-08-19 13:35:05.125 231 12743.38 139.50 54987.90 88888.00 2009-08-19 13:35:05.250 231 12743.35 139.50 54987.93 88888.00 2009-08-19 13:35:05.375 231 12743.40 139.57 54987.90 88888.00 2009-08-19 13:35:05.500 231 12743.48 139.53 54987.90 88888.00 2009-08-19 13:35:05.625 231 12743.50 139.50 54987.88 88888.00 2009-08-19 13:35:05.750 231 12743.40 139.50 54987.88 88888.00 2009-08-19 13:35:05.875 231 12743.35 139.47 54987.90 88888.00 2009-08-19 13:35:06.000 231 12743.33 139.47 54987.90 88888.00 2009-08-19 13:35:06.125 231 12743.33 139.47 54987.88 88888.00 2009-08-19 13:35:06.250 231 12743.30 139.40 54987.88 88888.00 2009-08-19 13:35:06.375 231 12743.42 139.47 54987.93 88888.00 2009-08-19 13:35:06.500 231 12743.40 139.45 54987.93 88888.00 2009-08-19 13:35:06.625 231 12743.38 139.43 54987.93 88888.00 2009-08-19 13:35:06.750 231 12743.40 139.38 54987.93 88888.00 2009-08-19 13:35:06.875 231 12743.38 139.38 54987.90 88888.00 2009-08-19 13:35:07.000 231 12743.33 139.35 54987.90 88888.00 2009-08-19 13:35:07.125 231 12743.30 139.32 54987.90 88888.00 2009-08-19 13:35:07.250 231 12743.33 139.28 54987.90 88888.00 2009-08-19 13:35:07.375 231 12743.35 139.35 54987.93 88888.00 2009-08-19 13:35:07.500 231 12743.40 139.45 54987.95 88888.00 2009-08-19 13:35:07.625 231 12743.45 139.43 54987.93 88888.00 2009-08-19 13:35:07.750 231 12743.45 139.40 54987.95 88888.00 2009-08-19 13:35:07.875 231 12743.42 139.30 54987.93 88888.00 2009-08-19 13:35:08.000 231 12743.42 139.28 54987.90 88888.00 2009-08-19 13:35:08.125 231 12743.35 139.25 54987.93 88888.00 2009-08-19 13:35:08.250 231 12743.33 139.28 54987.95 88888.00 2009-08-19 13:35:08.375 231 12743.40 139.28 54987.93 88888.00 2009-08-19 13:35:08.500 231 12743.42 139.20 54987.93 88888.00 2009-08-19 13:35:08.625 231 12743.38 139.20 54987.93 88888.00 2009-08-19 13:35:08.750 231 12743.30 139.15 54987.95 88888.00 2009-08-19 13:35:08.875 231 12743.25 139.10 54987.95 88888.00 2009-08-19 13:35:09.000 231 12743.25 139.18 54987.97 88888.00 2009-08-19 13:35:09.125 231 12743.25 139.12 54987.97 88888.00 2009-08-19 13:35:09.250 231 12743.23 139.05 54987.97 88888.00 2009-08-19 13:35:09.375 231 12743.23 139.05 54987.97 88888.00 2009-08-19 13:35:09.500 231 12743.17 139.03 54988.00 88888.00 2009-08-19 13:35:09.625 231 12743.12 139.03 54988.00 88888.00 2009-08-19 13:35:09.750 231 12743.02 139.00 54988.00 88888.00 2009-08-19 13:35:09.875 231 12743.10 139.03 54988.03 88888.00 2009-08-19 13:35:10.000 231 12743.12 139.05 54988.05 88888.00 2009-08-19 13:35:10.125 231 12743.10 139.03 54988.03 88888.00 2009-08-19 13:35:10.250 231 12742.88 138.90 54988.03 88888.00 2009-08-19 13:35:10.375 231 12742.77 138.85 54988.00 88888.00 2009-08-19 13:35:10.500 231 12742.83 138.85 54988.00 88888.00 2009-08-19 13:35:10.625 231 12742.88 138.93 54988.05 88888.00 2009-08-19 13:35:10.750 231 12742.85 138.95 54988.05 88888.00 2009-08-19 13:35:10.875 231 12742.77 138.93 54988.03 88888.00 2009-08-19 13:35:11.000 231 12742.80 138.88 54988.00 88888.00 2009-08-19 13:35:11.125 231 12742.88 138.88 54988.03 88888.00 2009-08-19 13:35:11.250 231 12742.77 138.88 54988.05 88888.00 2009-08-19 13:35:11.375 231 12742.75 138.88 54988.07 88888.00 2009-08-19 13:35:11.500 231 12742.77 138.85 54988.05 88888.00 2009-08-19 13:35:11.625 231 12742.70 138.82 54988.05 88888.00 2009-08-19 13:35:11.750 231 12742.65 138.82 54988.03 88888.00 2009-08-19 13:35:11.875 231 12742.60 138.82 54988.05 88888.00 2009-08-19 13:35:12.000 231 12742.60 138.80 54988.07 88888.00 2009-08-19 13:35:12.125 231 12742.67 138.80 54988.10 88888.00 2009-08-19 13:35:12.250 231 12742.67 138.80 54988.10 88888.00 2009-08-19 13:35:12.375 231 12742.65 138.88 54988.07 88888.00 2009-08-19 13:35:12.500 231 12742.60 138.88 54988.07 88888.00 2009-08-19 13:35:12.625 231 12742.65 138.93 54988.12 88888.00 2009-08-19 13:35:12.750 231 12742.67 138.93 54988.10 88888.00 2009-08-19 13:35:12.875 231 12742.60 138.88 54988.12 88888.00 2009-08-19 13:35:13.000 231 12742.65 138.90 54988.10 88888.00 2009-08-19 13:35:13.125 231 12742.70 138.90 54988.10 88888.00 2009-08-19 13:35:13.250 231 12742.67 138.88 54988.10 88888.00 2009-08-19 13:35:13.375 231 12742.62 138.90 54988.07 88888.00 2009-08-19 13:35:13.500 231 12742.55 138.90 54988.05 88888.00 2009-08-19 13:35:13.625 231 12742.52 138.88 54988.05 88888.00 2009-08-19 13:35:13.750 231 12742.58 138.93 54988.07 88888.00 2009-08-19 13:35:13.875 231 12742.73 139.00 54988.10 88888.00 2009-08-19 13:35:14.000 231 12742.77 138.95 54988.05 88888.00 2009-08-19 13:35:14.125 231 12742.77 138.95 54988.07 88888.00 2009-08-19 13:35:14.250 231 12742.75 138.97 54988.05 88888.00 2009-08-19 13:35:14.375 231 12742.75 139.00 54988.03 88888.00 2009-08-19 13:35:14.500 231 12742.70 138.97 54988.03 88888.00 2009-08-19 13:35:14.625 231 12742.88 139.05 54988.03 88888.00 2009-08-19 13:35:14.750 231 12742.98 139.07 54988.05 88888.00 2009-08-19 13:35:14.875 231 12743.02 139.10 54988.07 88888.00 2009-08-19 13:35:15.000 231 12743.02 139.10 54988.05 88888.00 2009-08-19 13:35:15.125 231 12742.92 139.07 54988.05 88888.00 2009-08-19 13:35:15.250 231 12742.85 139.00 54988.03 88888.00 2009-08-19 13:35:15.375 231 12742.88 139.10 54988.05 88888.00 2009-08-19 13:35:15.500 231 12742.92 139.10 54988.07 88888.00 2009-08-19 13:35:15.625 231 12742.90 139.10 54988.07 88888.00 2009-08-19 13:35:15.750 231 12742.90 139.10 54988.05 88888.00 2009-08-19 13:35:15.875 231 12742.95 139.18 54988.07 88888.00 2009-08-19 13:35:16.000 231 12743.00 139.18 54988.05 88888.00 2009-08-19 13:35:16.125 231 12743.00 139.18 54988.05 88888.00 2009-08-19 13:35:16.250 231 12742.98 139.10 54988.00 88888.00 2009-08-19 13:35:16.375 231 12742.95 139.10 54988.03 88888.00 2009-08-19 13:35:16.500 231 12742.92 139.12 54988.03 88888.00 2009-08-19 13:35:16.625 231 12742.90 139.12 54988.07 88888.00 2009-08-19 13:35:16.750 231 12742.85 139.15 54988.07 88888.00 2009-08-19 13:35:16.875 231 12742.80 139.12 54988.05 88888.00 2009-08-19 13:35:17.000 231 12742.85 139.10 54988.05 88888.00 2009-08-19 13:35:17.125 231 12742.83 139.05 54988.03 88888.00 2009-08-19 13:35:17.250 231 12742.88 139.10 54988.05 88888.00 2009-08-19 13:35:17.375 231 12742.90 139.12 54988.05 88888.00 2009-08-19 13:35:17.500 231 12742.85 139.10 54988.05 88888.00 2009-08-19 13:35:17.625 231 12742.92 139.15 54988.07 88888.00 2009-08-19 13:35:17.750 231 12742.90 139.15 54988.05 88888.00 2009-08-19 13:35:17.875 231 12742.92 139.12 54988.05 88888.00 2009-08-19 13:35:18.000 231 12742.92 139.10 54988.07 88888.00 2009-08-19 13:35:18.125 231 12742.88 139.07 54988.07 88888.00 2009-08-19 13:35:18.250 231 12742.90 139.10 54988.07 88888.00 2009-08-19 13:35:18.375 231 12742.88 139.07 54988.07 88888.00 2009-08-19 13:35:18.500 231 12742.80 139.00 54988.07 88888.00 2009-08-19 13:35:18.625 231 12742.85 139.07 54988.12 88888.00 2009-08-19 13:35:18.750 231 12742.88 139.10 54988.12 88888.00 2009-08-19 13:35:18.875 231 12742.90 139.07 54988.12 88888.00 2009-08-19 13:35:19.000 231 12742.92 139.05 54988.10 88888.00 2009-08-19 13:35:19.125 231 12742.88 139.05 54988.10 88888.00 2009-08-19 13:35:19.250 231 12742.80 139.03 54988.07 88888.00 2009-08-19 13:35:19.375 231 12742.80 139.07 54988.10 88888.00 2009-08-19 13:35:19.500 231 12742.80 139.07 54988.10 88888.00 2009-08-19 13:35:19.625 231 12742.77 139.05 54988.10 88888.00 2009-08-19 13:35:19.750 231 12742.75 139.05 54988.10 88888.00 2009-08-19 13:35:19.875 231 12742.73 139.05 54988.12 88888.00 2009-08-19 13:35:20.000 231 12742.70 139.07 54988.10 88888.00 2009-08-19 13:35:20.125 231 12742.67 139.05 54988.12 88888.00 2009-08-19 13:35:20.250 231 12742.60 139.03 54988.10 88888.00 2009-08-19 13:35:20.375 231 12742.60 139.00 54988.12 88888.00 2009-08-19 13:35:20.500 231 12742.60 138.97 54988.12 88888.00 2009-08-19 13:35:20.625 231 12742.60 138.95 54988.10 88888.00 2009-08-19 13:35:20.750 231 12742.60 139.00 54988.07 88888.00 2009-08-19 13:35:20.875 231 12742.55 139.03 54988.10 88888.00 2009-08-19 13:35:21.000 231 12742.55 139.00 54988.07 88888.00 2009-08-19 13:35:21.125 231 12742.52 139.05 54988.07 88888.00 2009-08-19 13:35:21.250 231 12742.55 139.05 54988.10 88888.00 2009-08-19 13:35:21.375 231 12742.65 139.00 54988.10 88888.00 2009-08-19 13:35:21.500 231 12742.67 139.00 54988.10 88888.00 2009-08-19 13:35:21.625 231 12742.70 139.07 54988.12 88888.00 2009-08-19 13:35:21.750 231 12742.70 139.10 54988.15 88888.00 2009-08-19 13:35:21.875 231 12742.70 139.07 54988.10 88888.00 2009-08-19 13:35:22.000 231 12742.73 139.07 54988.12 88888.00 2009-08-19 13:35:22.125 231 12742.70 139.15 54988.15 88888.00 2009-08-19 13:35:22.250 231 12742.65 139.10 54988.12 88888.00 2009-08-19 13:35:22.375 231 12742.67 139.05 54988.12 88888.00 2009-08-19 13:35:22.500 231 12742.80 139.12 54988.12 88888.00 2009-08-19 13:35:22.625 231 12742.88 139.15 54988.12 88888.00 2009-08-19 13:35:22.750 231 12742.83 139.15 54988.12 88888.00 2009-08-19 13:35:22.875 231 12742.73 139.12 54988.12 88888.00 2009-08-19 13:35:23.000 231 12742.73 139.12 54988.12 88888.00 2009-08-19 13:35:23.125 231 12742.80 139.18 54988.15 88888.00 2009-08-19 13:35:23.250 231 12742.75 139.15 54988.15 88888.00 2009-08-19 13:35:23.375 231 12742.75 139.12 54988.07 88888.00 2009-08-19 13:35:23.500 231 12742.83 139.12 54988.10 88888.00 2009-08-19 13:35:23.625 231 12742.80 139.12 54988.12 88888.00 2009-08-19 13:35:23.750 231 12742.83 139.12 54988.10 88888.00 2009-08-19 13:35:23.875 231 12742.88 139.20 54988.10 88888.00 2009-08-19 13:35:24.000 231 12742.80 139.22 54988.10 88888.00 2009-08-19 13:35:24.125 231 12742.85 139.22 54988.12 88888.00 2009-08-19 13:35:24.250 231 12742.83 139.22 54988.12 88888.00 2009-08-19 13:35:24.375 231 12742.83 139.20 54988.10 88888.00 2009-08-19 13:35:24.500 231 12742.77 139.20 54988.10 88888.00 2009-08-19 13:35:24.625 231 12742.80 139.20 54988.10 88888.00 2009-08-19 13:35:24.750 231 12742.80 139.20 54988.12 88888.00 2009-08-19 13:35:24.875 231 12742.73 139.20 54988.12 88888.00 2009-08-19 13:35:25.000 231 12742.77 139.18 54988.10 88888.00 2009-08-19 13:35:25.125 231 12742.77 139.18 54988.10 88888.00 2009-08-19 13:35:25.250 231 12742.83 139.25 54988.12 88888.00 2009-08-19 13:35:25.375 231 12742.83 139.25 54988.12 88888.00 2009-08-19 13:35:25.500 231 12742.80 139.22 54988.12 88888.00 2009-08-19 13:35:25.625 231 12742.80 139.25 54988.15 88888.00 2009-08-19 13:35:25.750 231 12742.77 139.30 54988.15 88888.00 2009-08-19 13:35:25.875 231 12742.75 139.28 54988.12 88888.00 2009-08-19 13:35:26.000 231 12742.73 139.25 54988.10 88888.00 2009-08-19 13:35:26.125 231 12742.75 139.20 54988.07 88888.00 2009-08-19 13:35:26.250 231 12742.77 139.15 54988.07 88888.00 2009-08-19 13:35:26.375 231 12742.88 139.18 54988.10 88888.00 2009-08-19 13:35:26.500 231 12742.88 139.22 54988.15 88888.00 2009-08-19 13:35:26.625 231 12742.80 139.18 54988.15 88888.00 2009-08-19 13:35:26.750 231 12742.75 139.12 54988.10 88888.00 2009-08-19 13:35:26.875 231 12742.80 139.18 54988.10 88888.00 2009-08-19 13:35:27.000 231 12742.83 139.18 54988.07 88888.00 2009-08-19 13:35:27.125 231 12742.80 139.12 54988.07 88888.00 2009-08-19 13:35:27.250 231 12742.67 139.10 54988.10 88888.00 2009-08-19 13:35:27.375 231 12742.67 139.12 54988.12 88888.00 2009-08-19 13:35:27.500 231 12742.75 139.12 54988.15 88888.00 2009-08-19 13:35:27.625 231 12742.88 139.15 54988.12 88888.00 2009-08-19 13:35:27.750 231 12742.88 139.15 54988.12 88888.00 2009-08-19 13:35:27.875 231 12742.83 139.12 54988.12 88888.00 2009-08-19 13:35:28.000 231 12742.80 139.07 54988.10 88888.00 2009-08-19 13:35:28.125 231 12742.83 139.07 54988.15 88888.00 2009-08-19 13:35:28.250 231 12742.75 139.10 54988.12 88888.00 2009-08-19 13:35:28.375 231 12742.77 139.07 54988.12 88888.00 2009-08-19 13:35:28.500 231 12742.80 139.03 54988.12 88888.00 2009-08-19 13:35:28.625 231 12742.80 139.10 54988.18 88888.00 2009-08-19 13:35:28.750 231 12742.80 139.10 54988.18 88888.00 2009-08-19 13:35:28.875 231 12742.80 139.10 54988.18 88888.00 2009-08-19 13:35:29.000 231 12742.77 139.05 54988.18 88888.00 2009-08-19 13:35:29.125 231 12742.80 139.03 54988.15 88888.00 2009-08-19 13:35:29.250 231 12742.88 139.00 54988.12 88888.00 2009-08-19 13:35:29.375 231 12742.88 139.03 54988.15 88888.00 2009-08-19 13:35:29.500 231 12742.85 139.07 54988.12 88888.00 2009-08-19 13:35:29.625 231 12742.83 139.10 54988.15 88888.00 2009-08-19 13:35:29.750 231 12742.85 139.10 54988.15 88888.00 2009-08-19 13:35:29.875 231 12742.88 139.12 54988.18 88888.00 2009-08-19 13:35:30.000 231 12742.85 139.10 54988.15 88888.00 2009-08-19 13:35:30.125 231 12742.83 139.07 54988.18 88888.00 2009-08-19 13:35:30.250 231 12742.77 139.03 54988.15 88888.00 2009-08-19 13:35:30.375 231 12742.77 139.03 54988.12 88888.00 2009-08-19 13:35:30.500 231 12742.70 139.00 54988.12 88888.00 2009-08-19 13:35:30.625 231 12742.73 139.07 54988.10 88888.00 2009-08-19 13:35:30.750 231 12742.83 139.12 54988.15 88888.00 2009-08-19 13:35:30.875 231 12742.88 139.15 54988.18 88888.00 2009-08-19 13:35:31.000 231 12742.85 139.18 54988.15 88888.00 2009-08-19 13:35:31.125 231 12742.83 139.18 54988.15 88888.00 2009-08-19 13:35:31.250 231 12742.77 139.18 54988.12 88888.00 2009-08-19 13:35:31.375 231 12742.85 139.22 54988.15 88888.00 2009-08-19 13:35:31.500 231 12742.88 139.25 54988.20 88888.00 2009-08-19 13:35:31.625 231 12742.80 139.22 54988.18 88888.00 2009-08-19 13:35:31.750 231 12742.83 139.22 54988.20 88888.00 2009-08-19 13:35:31.875 231 12742.83 139.25 54988.18 88888.00 2009-08-19 13:35:32.000 231 12742.80 139.22 54988.15 88888.00 2009-08-19 13:35:32.125 231 12742.80 139.28 54988.15 88888.00 2009-08-19 13:35:32.250 231 12742.75 139.25 54988.18 88888.00 2009-08-19 13:35:32.375 231 12742.73 139.20 54988.12 88888.00 2009-08-19 13:35:32.500 231 12742.77 139.28 54988.15 88888.00 2009-08-19 13:35:32.625 231 12742.80 139.30 54988.18 88888.00 2009-08-19 13:35:32.750 231 12742.70 139.28 54988.20 88888.00 2009-08-19 13:35:32.875 231 12742.58 139.28 54988.18 88888.00 2009-08-19 13:35:33.000 231 12742.52 139.28 54988.18 88888.00 2009-08-19 13:35:33.125 231 12742.52 139.30 54988.20 88888.00 2009-08-19 13:35:33.250 231 12742.48 139.30 54988.20 88888.00 2009-08-19 13:35:33.375 231 12742.50 139.32 54988.20 88888.00 2009-08-19 13:35:33.500 231 12742.50 139.38 54988.20 88888.00 2009-08-19 13:35:33.625 231 12742.50 139.40 54988.22 88888.00 2009-08-19 13:35:33.750 231 12742.42 139.38 54988.18 88888.00 2009-08-19 13:35:33.875 231 12742.35 139.35 54988.20 88888.00 2009-08-19 13:35:34.000 231 12742.38 139.40 54988.22 88888.00 2009-08-19 13:35:34.125 231 12742.40 139.38 54988.22 88888.00 2009-08-19 13:35:34.250 231 12742.42 139.40 54988.22 88888.00 2009-08-19 13:35:34.375 231 12742.48 139.43 54988.22 88888.00 2009-08-19 13:35:34.500 231 12742.42 139.40 54988.22 88888.00 2009-08-19 13:35:34.625 231 12742.42 139.38 54988.20 88888.00 2009-08-19 13:35:34.750 231 12742.42 139.40 54988.22 88888.00 2009-08-19 13:35:34.875 231 12742.42 139.43 54988.20 88888.00 2009-08-19 13:35:35.000 231 12742.38 139.32 54988.20 88888.00 2009-08-19 13:35:35.125 231 12742.33 139.35 54988.22 88888.00 2009-08-19 13:35:35.250 231 12742.27 139.35 54988.25 88888.00 2009-08-19 13:35:35.375 231 12742.33 139.30 54988.25 88888.00 2009-08-19 13:35:35.500 231 12742.38 139.35 54988.28 88888.00 2009-08-19 13:35:35.625 231 12742.42 139.35 54988.25 88888.00 2009-08-19 13:35:35.750 231 12742.38 139.35 54988.22 88888.00 2009-08-19 13:35:35.875 231 12742.30 139.22 54988.22 88888.00 2009-08-19 13:35:36.000 231 12742.30 139.25 54988.20 88888.00 2009-08-19 13:35:36.125 231 12742.33 139.28 54988.22 88888.00 2009-08-19 13:35:36.250 231 12742.35 139.30 54988.25 88888.00 2009-08-19 13:35:36.375 231 12742.40 139.35 54988.28 88888.00 2009-08-19 13:35:36.500 231 12742.42 139.30 54988.28 88888.00 2009-08-19 13:35:36.625 231 12742.42 139.28 54988.25 88888.00 2009-08-19 13:35:36.750 231 12742.42 139.28 54988.25 88888.00 2009-08-19 13:35:36.875 231 12742.38 139.30 54988.25 88888.00 2009-08-19 13:35:37.000 231 12742.38 139.35 54988.28 88888.00 2009-08-19 13:35:37.125 231 12742.42 139.43 54988.28 88888.00 2009-08-19 13:35:37.250 231 12742.40 139.38 54988.30 88888.00 2009-08-19 13:35:37.375 231 12742.40 139.43 54988.28 88888.00 2009-08-19 13:35:37.500 231 12742.35 139.45 54988.30 88888.00 2009-08-19 13:35:37.625 231 12742.40 139.43 54988.28 88888.00 2009-08-19 13:35:37.750 231 12742.52 139.43 54988.28 88888.00 2009-08-19 13:35:37.875 231 12742.45 139.40 54988.25 88888.00 2009-08-19 13:35:38.000 231 12742.40 139.35 54988.25 88888.00 2009-08-19 13:35:38.125 231 12742.33 139.32 54988.22 88888.00 2009-08-19 13:35:38.250 231 12742.33 139.35 54988.25 88888.00 2009-08-19 13:35:38.375 231 12742.45 139.45 54988.25 88888.00 2009-08-19 13:35:38.500 231 12742.50 139.50 54988.25 88888.00 2009-08-19 13:35:38.625 231 12742.48 139.50 54988.25 88888.00 2009-08-19 13:35:38.750 231 12742.52 139.47 54988.22 88888.00 2009-08-19 13:35:38.875 231 12742.50 139.50 54988.22 88888.00 2009-08-19 13:35:39.000 231 12742.50 139.47 54988.22 88888.00 2009-08-19 13:35:39.125 231 12742.48 139.50 54988.25 88888.00 2009-08-19 13:35:39.250 231 12742.48 139.53 54988.22 88888.00 2009-08-19 13:35:39.375 231 12742.50 139.57 54988.22 88888.00 2009-08-19 13:35:39.500 231 12742.58 139.60 54988.20 88888.00 2009-08-19 13:35:39.625 231 12742.55 139.57 54988.22 88888.00 2009-08-19 13:35:39.750 231 12742.55 139.57 54988.22 88888.00 2009-08-19 13:35:39.875 231 12742.62 139.62 54988.28 88888.00 2009-08-19 13:35:40.000 231 12742.65 139.70 54988.28 88888.00 2009-08-19 13:35:40.125 231 12742.58 139.68 54988.25 88888.00 2009-08-19 13:35:40.250 231 12742.58 139.60 54988.20 88888.00 2009-08-19 13:35:40.375 231 12742.60 139.62 54988.25 88888.00 2009-08-19 13:35:40.500 231 12742.55 139.68 54988.25 88888.00 2009-08-19 13:35:40.625 231 12742.55 139.68 54988.25 88888.00 2009-08-19 13:35:40.750 231 12742.58 139.70 54988.28 88888.00 2009-08-19 13:35:40.875 231 12742.52 139.70 54988.28 88888.00 2009-08-19 13:35:41.000 231 12742.52 139.68 54988.28 88888.00 2009-08-19 13:35:41.125 231 12742.55 139.75 54988.28 88888.00 2009-08-19 13:35:41.250 231 12742.58 139.72 54988.25 88888.00 2009-08-19 13:35:41.375 231 12742.58 139.75 54988.28 88888.00 2009-08-19 13:35:41.500 231 12742.60 139.80 54988.30 88888.00 2009-08-19 13:35:41.625 231 12742.62 139.78 54988.25 88888.00 2009-08-19 13:35:41.750 231 12742.65 139.70 54988.22 88888.00 2009-08-19 13:35:41.875 231 12742.60 139.68 54988.28 88888.00 2009-08-19 13:35:42.000 231 12742.58 139.72 54988.25 88888.00 2009-08-19 13:35:42.125 231 12742.60 139.75 54988.25 88888.00 2009-08-19 13:35:42.250 231 12742.55 139.65 54988.25 88888.00 2009-08-19 13:35:42.375 231 12742.50 139.65 54988.22 88888.00 2009-08-19 13:35:42.500 231 12742.45 139.70 54988.22 88888.00 2009-08-19 13:35:42.625 231 12742.45 139.70 54988.25 88888.00 2009-08-19 13:35:42.750 231 12742.55 139.78 54988.28 88888.00 2009-08-19 13:35:42.875 231 12742.62 139.72 54988.25 88888.00 2009-08-19 13:35:43.000 231 12742.55 139.70 54988.22 88888.00 2009-08-19 13:35:43.125 231 12742.52 139.65 54988.28 88888.00 2009-08-19 13:35:43.250 231 12742.45 139.60 54988.28 88888.00 2009-08-19 13:35:43.375 231 12742.48 139.62 54988.30 88888.00 2009-08-19 13:35:43.500 231 12742.52 139.70 54988.30 88888.00 2009-08-19 13:35:43.625 231 12742.50 139.68 54988.28 88888.00 2009-08-19 13:35:43.750 231 12742.45 139.60 54988.25 88888.00 2009-08-19 13:35:43.875 231 12742.52 139.62 54988.25 88888.00 2009-08-19 13:35:44.000 231 12742.55 139.60 54988.25 88888.00 2009-08-19 13:35:44.125 231 12742.50 139.62 54988.28 88888.00 2009-08-19 13:35:44.250 231 12742.45 139.53 54988.28 88888.00 2009-08-19 13:35:44.375 231 12742.42 139.50 54988.25 88888.00 2009-08-19 13:35:44.500 231 12742.42 139.53 54988.28 88888.00 2009-08-19 13:35:44.625 231 12742.45 139.55 54988.30 88888.00 2009-08-19 13:35:44.750 231 12742.48 139.53 54988.30 88888.00 2009-08-19 13:35:44.875 231 12742.48 139.47 54988.30 88888.00 2009-08-19 13:35:45.000 231 12742.42 139.45 54988.30 88888.00 2009-08-19 13:35:45.125 231 12742.45 139.43 54988.32 88888.00 2009-08-19 13:35:45.250 231 12742.42 139.43 54988.32 88888.00 2009-08-19 13:35:45.375 231 12742.50 139.47 54988.35 88888.00 2009-08-19 13:35:45.500 231 12742.58 139.47 54988.32 88888.00 2009-08-19 13:35:45.625 231 12742.58 139.45 54988.30 88888.00 2009-08-19 13:35:45.750 231 12742.55 139.47 54988.30 88888.00 2009-08-19 13:35:45.875 231 12742.52 139.50 54988.28 88888.00 2009-08-19 13:35:46.000 231 12742.48 139.45 54988.25 88888.00 2009-08-19 13:35:46.125 231 12742.48 139.43 54988.30 88888.00 2009-08-19 13:35:46.250 231 12742.52 139.53 54988.32 88888.00 2009-08-19 13:35:46.375 231 12742.58 139.53 54988.30 88888.00 2009-08-19 13:35:46.500 231 12742.60 139.53 54988.30 88888.00 2009-08-19 13:35:46.625 231 12742.58 139.55 54988.32 88888.00 2009-08-19 13:35:46.750 231 12742.52 139.53 54988.32 88888.00 2009-08-19 13:35:46.875 231 12742.50 139.47 54988.30 88888.00 2009-08-19 13:35:47.000 231 12742.55 139.50 54988.30 88888.00 2009-08-19 13:35:47.125 231 12742.60 139.57 54988.32 88888.00 2009-08-19 13:35:47.250 231 12742.62 139.60 54988.32 88888.00 2009-08-19 13:35:47.375 231 12742.65 139.57 54988.28 88888.00 2009-08-19 13:35:47.500 231 12742.70 139.62 54988.28 88888.00 2009-08-19 13:35:47.625 231 12742.73 139.68 54988.32 88888.00 2009-08-19 13:35:47.750 231 12742.73 139.68 54988.30 88888.00 2009-08-19 13:35:47.875 231 12742.70 139.70 54988.30 88888.00 2009-08-19 13:35:48.000 231 12742.73 139.78 54988.30 88888.00 2009-08-19 13:35:48.125 231 12742.70 139.82 54988.30 88888.00 2009-08-19 13:35:48.250 231 12742.75 139.78 54988.30 88888.00 2009-08-19 13:35:48.375 231 12742.85 139.80 54988.30 88888.00 2009-08-19 13:35:48.500 231 12742.85 139.85 54988.30 88888.00 2009-08-19 13:35:48.625 231 12742.85 139.93 54988.32 88888.00 2009-08-19 13:35:48.750 231 12742.88 139.95 54988.32 88888.00 2009-08-19 13:35:48.875 231 12742.88 139.93 54988.32 88888.00 2009-08-19 13:35:49.000 231 12742.83 139.93 54988.28 88888.00 2009-08-19 13:35:49.125 231 12742.85 139.97 54988.30 88888.00 2009-08-19 13:35:49.250 231 12742.88 140.00 54988.30 88888.00 2009-08-19 13:35:49.375 231 12742.88 140.05 54988.30 88888.00 2009-08-19 13:35:49.500 231 12742.83 140.05 54988.28 88888.00 2009-08-19 13:35:49.625 231 12742.80 140.05 54988.30 88888.00 2009-08-19 13:35:49.750 231 12742.75 140.07 54988.32 88888.00 2009-08-19 13:35:49.875 231 12742.73 140.07 54988.30 88888.00 2009-08-19 13:35:50.000 231 12742.75 140.05 54988.30 88888.00 2009-08-19 13:35:50.125 231 12742.77 140.03 54988.32 88888.00 2009-08-19 13:35:50.250 231 12742.75 140.05 54988.32 88888.00 2009-08-19 13:35:50.375 231 12742.75 140.05 54988.35 88888.00 2009-08-19 13:35:50.500 231 12742.70 140.03 54988.35 88888.00 2009-08-19 13:35:50.625 231 12742.77 140.05 54988.30 88888.00 2009-08-19 13:35:50.750 231 12742.75 140.10 54988.30 88888.00 2009-08-19 13:35:50.875 231 12742.70 140.05 54988.32 88888.00 2009-08-19 13:35:51.000 231 12742.70 140.03 54988.32 88888.00 2009-08-19 13:35:51.125 231 12742.73 140.05 54988.35 88888.00 2009-08-19 13:35:51.250 231 12742.73 140.03 54988.35 88888.00 2009-08-19 13:35:51.375 231 12742.70 140.00 54988.35 88888.00 2009-08-19 13:35:51.500 231 12742.62 139.95 54988.35 88888.00 2009-08-19 13:35:51.625 231 12742.62 139.93 54988.32 88888.00 2009-08-19 13:35:51.750 231 12742.67 139.95 54988.35 88888.00 2009-08-19 13:35:51.875 231 12742.65 139.95 54988.35 88888.00 2009-08-19 13:35:52.000 231 12742.58 139.90 54988.35 88888.00 2009-08-19 13:35:52.125 231 12742.65 139.90 54988.38 88888.00 2009-08-19 13:35:52.250 231 12742.67 139.90 54988.35 88888.00 2009-08-19 13:35:52.375 231 12742.62 139.90 54988.40 88888.00 2009-08-19 13:35:52.500 231 12742.58 139.85 54988.38 88888.00 2009-08-19 13:35:52.625 231 12742.67 139.88 54988.38 88888.00 2009-08-19 13:35:52.750 231 12742.73 139.85 54988.38 88888.00 2009-08-19 13:35:52.875 231 12742.73 139.85 54988.38 88888.00 2009-08-19 13:35:53.000 231 12742.67 139.82 54988.35 88888.00 2009-08-19 13:35:53.125 231 12742.62 139.80 54988.38 88888.00 2009-08-19 13:35:53.250 231 12742.62 139.82 54988.40 88888.00 2009-08-19 13:35:53.375 231 12742.70 139.80 54988.43 88888.00 2009-08-19 13:35:53.500 231 12742.73 139.75 54988.43 88888.00 2009-08-19 13:35:53.625 231 12742.70 139.82 54988.47 88888.00 2009-08-19 13:35:53.750 231 12742.65 139.88 54988.45 88888.00 2009-08-19 13:35:53.875 231 12742.70 139.88 54988.45 88888.00 2009-08-19 13:35:54.000 231 12742.73 139.85 54988.43 88888.00 2009-08-19 13:35:54.125 231 12742.75 139.88 54988.40 88888.00 2009-08-19 13:35:54.250 231 12742.65 139.85 54988.43 88888.00 2009-08-19 13:35:54.375 231 12742.70 139.88 54988.40 88888.00 2009-08-19 13:35:54.500 231 12742.80 139.88 54988.45 88888.00 2009-08-19 13:35:54.625 231 12742.77 139.85 54988.43 88888.00 2009-08-19 13:35:54.750 231 12742.77 139.88 54988.45 88888.00 2009-08-19 13:35:54.875 231 12742.70 139.85 54988.45 88888.00 2009-08-19 13:35:55.000 231 12742.77 139.82 54988.40 88888.00 2009-08-19 13:35:55.125 231 12742.80 139.75 54988.38 88888.00 2009-08-19 13:35:55.250 231 12742.80 139.80 54988.40 88888.00 2009-08-19 13:35:55.375 231 12742.88 139.90 54988.40 88888.00 2009-08-19 13:35:55.500 231 12742.88 139.90 54988.43 88888.00 2009-08-19 13:35:55.625 231 12742.88 139.88 54988.40 88888.00 2009-08-19 13:35:55.750 231 12742.88 139.85 54988.40 88888.00 2009-08-19 13:35:55.875 231 12742.90 139.85 54988.38 88888.00 2009-08-19 13:35:56.000 231 12742.90 139.93 54988.40 88888.00 2009-08-19 13:35:56.125 231 12742.98 139.93 54988.40 88888.00 2009-08-19 13:35:56.250 231 12743.00 139.93 54988.40 88888.00 2009-08-19 13:35:56.375 231 12743.10 139.95 54988.38 88888.00 2009-08-19 13:35:56.500 231 12743.05 139.97 54988.38 88888.00 2009-08-19 13:35:56.625 231 12743.08 139.95 54988.40 88888.00 2009-08-19 13:35:56.750 231 12743.12 140.00 54988.38 88888.00 2009-08-19 13:35:56.875 231 12743.20 140.05 54988.40 88888.00 2009-08-19 13:35:57.000 231 12743.17 140.07 54988.38 88888.00 2009-08-19 13:35:57.125 231 12743.17 140.07 54988.38 88888.00 2009-08-19 13:35:57.250 231 12743.17 140.07 54988.38 88888.00 2009-08-19 13:35:57.375 231 12743.17 140.05 54988.38 88888.00 2009-08-19 13:35:57.500 231 12743.23 140.03 54988.35 88888.00 2009-08-19 13:35:57.625 231 12743.25 140.07 54988.38 88888.00 2009-08-19 13:35:57.750 231 12743.30 140.12 54988.40 88888.00 2009-08-19 13:35:57.875 231 12743.33 140.12 54988.38 88888.00 2009-08-19 13:35:58.000 231 12743.38 140.20 54988.38 88888.00 2009-08-19 13:35:58.125 231 12743.42 140.28 54988.40 88888.00 2009-08-19 13:35:58.250 231 12743.40 140.18 54988.35 88888.00 2009-08-19 13:35:58.375 231 12743.40 140.15 54988.32 88888.00 2009-08-19 13:35:58.500 231 12743.48 140.22 54988.32 88888.00 2009-08-19 13:35:58.625 231 12743.55 140.22 54988.32 88888.00 2009-08-19 13:35:58.750 231 12743.58 140.22 54988.32 88888.00 2009-08-19 13:35:58.875 231 12743.50 140.18 54988.32 88888.00 2009-08-19 13:35:59.000 231 12743.50 140.20 54988.32 88888.00 2009-08-19 13:35:59.125 231 12743.52 140.25 54988.38 88888.00 2009-08-19 13:35:59.250 231 12743.58 140.22 54988.32 88888.00 2009-08-19 13:35:59.375 231 12743.60 140.18 54988.32 88888.00 2009-08-19 13:35:59.500 231 12743.62 140.22 54988.35 88888.00 2009-08-19 13:35:59.625 231 12743.58 140.25 54988.32 88888.00 2009-08-19 13:35:59.750 231 12743.50 140.22 54988.35 88888.00 2009-08-19 13:35:59.875 231 12743.48 140.22 54988.35 88888.00 2009-08-19 13:36:00.000 231 12743.48 140.22 54988.32 88888.00 2009-08-19 13:36:00.125 231 12743.52 140.22 54988.38 88888.00 2009-08-19 13:36:00.250 231 12743.52 140.15 54988.35 88888.00 2009-08-19 13:36:00.375 231 12743.52 140.18 54988.38 88888.00 2009-08-19 13:36:00.500 231 12743.50 140.18 54988.35 88888.00 2009-08-19 13:36:00.625 231 12743.45 140.15 54988.35 88888.00 2009-08-19 13:36:00.750 231 12743.55 140.20 54988.35 88888.00 2009-08-19 13:36:00.875 231 12743.62 140.22 54988.35 88888.00 2009-08-19 13:36:01.000 231 12743.52 140.12 54988.32 88888.00 2009-08-19 13:36:01.125 231 12743.50 140.07 54988.32 88888.00 2009-08-19 13:36:01.250 231 12743.50 140.07 54988.35 88888.00 2009-08-19 13:36:01.375 231 12743.48 140.07 54988.35 88888.00 2009-08-19 13:36:01.500 231 12743.42 140.03 54988.32 88888.00 2009-08-19 13:36:01.625 231 12743.55 140.03 54988.32 88888.00 2009-08-19 13:36:01.750 231 12743.58 140.03 54988.32 88888.00 2009-08-19 13:36:01.875 231 12743.58 140.05 54988.35 88888.00 2009-08-19 13:36:02.000 231 12743.55 140.07 54988.32 88888.00 2009-08-19 13:36:02.125 231 12743.55 140.05 54988.35 88888.00 2009-08-19 13:36:02.250 231 12743.55 140.00 54988.38 88888.00 2009-08-19 13:36:02.375 231 12743.60 140.00 54988.40 88888.00 2009-08-19 13:36:02.500 231 12743.60 139.97 54988.38 88888.00 2009-08-19 13:36:02.625 231 12743.65 140.00 54988.40 88888.00 2009-08-19 13:36:02.750 231 12743.65 140.05 54988.38 88888.00 2009-08-19 13:36:02.875 231 12743.58 140.03 54988.40 88888.00 2009-08-19 13:36:03.000 231 12743.52 139.97 54988.35 88888.00 2009-08-19 13:36:03.125 231 12743.52 139.95 54988.35 88888.00 2009-08-19 13:36:03.250 231 12743.55 139.95 54988.38 88888.00 2009-08-19 13:36:03.375 231 12743.60 140.00 54988.40 88888.00 2009-08-19 13:36:03.500 231 12743.58 140.00 54988.40 88888.00 2009-08-19 13:36:03.625 231 12743.52 140.00 54988.40 88888.00 2009-08-19 13:36:03.750 231 12743.50 140.03 54988.40 88888.00 2009-08-19 13:36:03.875 231 12743.62 140.05 54988.40 88888.00 2009-08-19 13:36:04.000 231 12743.73 140.07 54988.38 88888.00 2009-08-19 13:36:04.125 231 12743.73 140.10 54988.43 88888.00 2009-08-19 13:36:04.250 231 12743.62 140.07 54988.43 88888.00 2009-08-19 13:36:04.375 231 12743.65 140.05 54988.38 88888.00 2009-08-19 13:36:04.500 231 12743.67 140.07 54988.38 88888.00 2009-08-19 13:36:04.625 231 12743.73 140.12 54988.40 88888.00 2009-08-19 13:36:04.750 231 12743.73 140.12 54988.40 88888.00 2009-08-19 13:36:04.875 231 12743.75 140.18 54988.38 88888.00 2009-08-19 13:36:05.000 231 12743.75 140.22 54988.40 88888.00 2009-08-19 13:36:05.125 231 12743.80 140.28 54988.38 88888.00 2009-08-19 13:36:05.250 231 12743.77 140.35 54988.38 88888.00 2009-08-19 13:36:05.375 231 12743.75 140.43 54988.40 88888.00 2009-08-19 13:36:05.500 231 12743.73 140.45 54988.35 88888.00 2009-08-19 13:36:05.625 231 12743.70 140.43 54988.35 88888.00 2009-08-19 13:36:05.750 231 12743.75 140.45 54988.35 88888.00 2009-08-19 13:36:05.875 231 12743.83 140.40 54988.32 88888.00 2009-08-19 13:36:06.000 231 12743.83 140.38 54988.30 88888.00 2009-08-19 13:36:06.125 231 12743.85 140.43 54988.35 88888.00 2009-08-19 13:36:06.250 231 12743.88 140.50 54988.38 88888.00 2009-08-19 13:36:06.375 231 12743.95 140.53 54988.35 88888.00 2009-08-19 13:36:06.500 231 12743.95 140.53 54988.32 88888.00 2009-08-19 13:36:06.625 231 12743.92 140.57 54988.32 88888.00 2009-08-19 13:36:06.750 231 12743.98 140.60 54988.32 88888.00 2009-08-19 13:36:06.875 231 12744.00 140.65 54988.32 88888.00 2009-08-19 13:36:07.000 231 12744.00 140.62 54988.32 88888.00 2009-08-19 13:36:07.125 231 12743.98 140.57 54988.35 88888.00 2009-08-19 13:36:07.250 231 12743.95 140.57 54988.32 88888.00 2009-08-19 13:36:07.375 231 12743.90 140.62 54988.32 88888.00 2009-08-19 13:36:07.500 231 12743.77 140.57 54988.30 88888.00 2009-08-19 13:36:07.625 231 12743.80 140.57 54988.32 88888.00 2009-08-19 13:36:07.750 231 12743.85 140.53 54988.32 88888.00 2009-08-19 13:36:07.875 231 12743.85 140.55 54988.35 88888.00 2009-08-19 13:36:08.000 231 12743.80 140.60 54988.38 88888.00 2009-08-19 13:36:08.125 231 12743.77 140.62 54988.40 88888.00 2009-08-19 13:36:08.250 231 12743.83 140.57 54988.38 88888.00 2009-08-19 13:36:08.375 231 12743.92 140.62 54988.38 88888.00 2009-08-19 13:36:08.500 231 12743.92 140.68 54988.40 88888.00 2009-08-19 13:36:08.625 231 12743.80 140.62 54988.38 88888.00 2009-08-19 13:36:08.750 231 12743.75 140.55 54988.35 88888.00 2009-08-19 13:36:08.875 231 12743.80 140.57 54988.38 88888.00 2009-08-19 13:36:09.000 231 12743.88 140.60 54988.38 88888.00 2009-08-19 13:36:09.125 231 12743.88 140.62 54988.40 88888.00 2009-08-19 13:36:09.250 231 12743.83 140.62 54988.43 88888.00 2009-08-19 13:36:09.375 231 12743.80 140.57 54988.40 88888.00 2009-08-19 13:36:09.500 231 12743.83 140.47 54988.38 88888.00 2009-08-19 13:36:09.625 231 12743.83 140.45 54988.40 88888.00 2009-08-19 13:36:09.750 231 12743.75 140.45 54988.38 88888.00 2009-08-19 13:36:09.875 231 12743.70 140.45 54988.40 88888.00 2009-08-19 13:36:10.000 231 12743.65 140.43 54988.40 88888.00 2009-08-19 13:36:10.125 231 12743.65 140.43 54988.40 88888.00 2009-08-19 13:36:10.250 231 12743.62 140.43 54988.40 88888.00 2009-08-19 13:36:10.375 231 12743.70 140.45 54988.43 88888.00 2009-08-19 13:36:10.500 231 12743.70 140.43 54988.43 88888.00 2009-08-19 13:36:10.625 231 12743.58 140.45 54988.40 88888.00 2009-08-19 13:36:10.750 231 12743.45 140.45 54988.43 88888.00 2009-08-19 13:36:10.875 231 12743.45 140.40 54988.43 88888.00 2009-08-19 13:36:11.000 231 12743.50 140.40 54988.45 88888.00 2009-08-19 13:36:11.125 231 12743.45 140.40 54988.45 88888.00 2009-08-19 13:36:11.250 231 12743.38 140.43 54988.47 88888.00 2009-08-19 13:36:11.375 231 12743.42 140.45 54988.50 88888.00 2009-08-19 13:36:11.500 231 12743.40 140.43 54988.47 88888.00 2009-08-19 13:36:11.625 231 12743.45 140.40 54988.47 88888.00 2009-08-19 13:36:11.750 231 12743.50 140.38 54988.45 88888.00 2009-08-19 13:36:11.875 231 12743.45 140.40 54988.45 88888.00 2009-08-19 13:36:12.000 231 12743.45 140.45 54988.45 88888.00 2009-08-19 13:36:12.125 231 12743.52 140.43 54988.43 88888.00 2009-08-19 13:36:12.250 231 12743.52 140.40 54988.45 88888.00 2009-08-19 13:36:12.375 231 12743.48 140.45 54988.43 88888.00 2009-08-19 13:36:12.500 231 12743.52 140.50 54988.45 88888.00 2009-08-19 13:36:12.625 231 12743.50 140.40 54988.43 88888.00 2009-08-19 13:36:12.750 231 12743.45 140.43 54988.43 88888.00 2009-08-19 13:36:12.875 231 12743.50 140.45 54988.45 88888.00 2009-08-19 13:36:13.000 231 12743.55 140.47 54988.45 88888.00 2009-08-19 13:36:13.125 231 12743.48 140.47 54988.47 88888.00 2009-08-19 13:36:13.250 231 12743.48 140.45 54988.47 88888.00 2009-08-19 13:36:13.375 231 12743.60 140.43 54988.47 88888.00 2009-08-19 13:36:13.500 231 12743.65 140.40 54988.47 88888.00 2009-08-19 13:36:13.625 231 12743.55 140.35 54988.45 88888.00 2009-08-19 13:36:13.750 231 12743.45 140.35 54988.45 88888.00 2009-08-19 13:36:13.875 231 12743.42 140.40 54988.45 88888.00 2009-08-19 13:36:14.000 231 12743.48 140.35 54988.47 88888.00 2009-08-19 13:36:14.125 231 12743.55 140.32 54988.47 88888.00 2009-08-19 13:36:14.250 231 12743.55 140.30 54988.45 88888.00 2009-08-19 13:36:14.375 231 12743.55 140.28 54988.45 88888.00 2009-08-19 13:36:14.500 231 12743.58 140.28 54988.45 88888.00 2009-08-19 13:36:14.625 231 12743.58 140.30 54988.47 88888.00 2009-08-19 13:36:14.750 231 12743.60 140.32 54988.47 88888.00 2009-08-19 13:36:14.875 231 12743.62 140.35 54988.47 88888.00 2009-08-19 13:36:15.000 231 12743.58 140.38 54988.47 88888.00 2009-08-19 13:36:15.125 231 12743.58 140.35 54988.50 88888.00 2009-08-19 13:36:15.250 231 12743.52 140.30 54988.53 88888.00 2009-08-19 13:36:15.375 231 12743.55 140.28 54988.53 88888.00 2009-08-19 13:36:15.500 231 12743.62 140.28 54988.53 88888.00 2009-08-19 13:36:15.625 231 12743.62 140.32 54988.53 88888.00 2009-08-19 13:36:15.750 231 12743.62 140.25 54988.50 88888.00 2009-08-19 13:36:15.875 231 12743.65 140.25 54988.53 88888.00 2009-08-19 13:36:16.000 231 12743.65 140.22 54988.50 88888.00 2009-08-19 13:36:16.125 231 12743.62 140.28 54988.53 88888.00 2009-08-19 13:36:16.250 231 12743.60 140.22 54988.55 88888.00 2009-08-19 13:36:16.375 231 12743.58 140.25 54988.55 88888.00 2009-08-19 13:36:16.500 231 12743.60 140.28 54988.57 88888.00 2009-08-19 13:36:16.625 231 12743.67 140.28 54988.55 88888.00 2009-08-19 13:36:16.750 231 12743.70 140.28 54988.57 88888.00 2009-08-19 13:36:16.875 231 12743.67 140.28 54988.55 88888.00 2009-08-19 13:36:17.000 231 12743.60 140.20 54988.55 88888.00 2009-08-19 13:36:17.125 231 12743.60 140.20 54988.57 88888.00 2009-08-19 13:36:17.250 231 12743.67 140.22 54988.60 88888.00 2009-08-19 13:36:17.375 231 12743.73 140.28 54988.55 88888.00 2009-08-19 13:36:17.500 231 12743.67 140.20 54988.57 88888.00 2009-08-19 13:36:17.625 231 12743.65 140.15 54988.55 88888.00 2009-08-19 13:36:17.750 231 12743.65 140.18 54988.55 88888.00 2009-08-19 13:36:17.875 231 12743.73 140.18 54988.57 88888.00 2009-08-19 13:36:18.000 231 12743.80 140.18 54988.53 88888.00 2009-08-19 13:36:18.125 231 12743.83 140.22 54988.55 88888.00 2009-08-19 13:36:18.250 231 12743.83 140.15 54988.55 88888.00 2009-08-19 13:36:18.375 231 12743.92 140.15 54988.57 88888.00 2009-08-19 13:36:18.500 231 12743.98 140.20 54988.57 88888.00 2009-08-19 13:36:18.625 231 12743.95 140.15 54988.57 88888.00 2009-08-19 13:36:18.750 231 12743.90 140.10 54988.57 88888.00 2009-08-19 13:36:18.875 231 12743.90 140.12 54988.57 88888.00 2009-08-19 13:36:19.000 231 12743.95 140.15 54988.60 88888.00 2009-08-19 13:36:19.125 231 12744.00 140.15 54988.60 88888.00 2009-08-19 13:36:19.250 231 12743.98 140.15 54988.62 88888.00 2009-08-19 13:36:19.375 231 12743.98 140.15 54988.60 88888.00 2009-08-19 13:36:19.500 231 12743.98 140.18 54988.60 88888.00 2009-08-19 13:36:19.625 231 12744.02 140.18 54988.57 88888.00 2009-08-19 13:36:19.750 231 12744.02 140.20 54988.57 88888.00 2009-08-19 13:36:19.875 231 12744.10 140.22 54988.57 88888.00 2009-08-19 13:36:20.000 231 12744.10 140.25 54988.57 88888.00 2009-08-19 13:36:20.125 231 12744.05 140.20 54988.57 88888.00 2009-08-19 13:36:20.250 231 12744.00 140.18 54988.57 88888.00 2009-08-19 13:36:20.375 231 12744.05 140.15 54988.55 88888.00 2009-08-19 13:36:20.500 231 12744.02 140.22 54988.57 88888.00 2009-08-19 13:36:20.625 231 12744.00 140.25 54988.60 88888.00 2009-08-19 13:36:20.750 231 12744.02 140.25 54988.60 88888.00 2009-08-19 13:36:20.875 231 12744.08 140.15 54988.57 88888.00 2009-08-19 13:36:21.000 231 12744.10 140.20 54988.57 88888.00 2009-08-19 13:36:21.125 231 12744.15 140.32 54988.60 88888.00 2009-08-19 13:36:21.250 231 12744.17 140.35 54988.60 88888.00 2009-08-19 13:36:21.375 231 12744.25 140.35 54988.57 88888.00 2009-08-19 13:36:21.500 231 12744.33 140.35 54988.57 88888.00 2009-08-19 13:36:21.625 231 12744.35 140.43 54988.57 88888.00 2009-08-19 13:36:21.750 231 12744.33 140.43 54988.57 88888.00 2009-08-19 13:36:21.875 231 12744.33 140.43 54988.55 88888.00 2009-08-19 13:36:22.000 231 12744.40 140.43 54988.55 88888.00 2009-08-19 13:36:22.125 231 12744.40 140.47 54988.57 88888.00 2009-08-19 13:36:22.250 231 12744.38 140.47 54988.60 88888.00 2009-08-19 13:36:22.375 231 12744.45 140.50 54988.57 88888.00 2009-08-19 13:36:22.500 231 12744.52 140.57 54988.60 88888.00 2009-08-19 13:36:22.625 231 12744.58 140.60 54988.60 88888.00 2009-08-19 13:36:22.750 231 12744.58 140.57 54988.60 88888.00 2009-08-19 13:36:22.875 231 12744.48 140.60 54988.60 88888.00 2009-08-19 13:36:23.000 231 12744.40 140.57 54988.53 88888.00 2009-08-19 13:36:23.125 231 12744.38 140.53 54988.55 88888.00 2009-08-19 13:36:23.250 231 12744.45 140.65 54988.60 88888.00 2009-08-19 13:36:23.375 231 12744.50 140.70 54988.60 88888.00 2009-08-19 13:36:23.500 231 12744.55 140.68 54988.60 88888.00 2009-08-19 13:36:23.625 231 12744.50 140.68 54988.60 88888.00 2009-08-19 13:36:23.750 231 12744.50 140.62 54988.60 88888.00 2009-08-19 13:36:23.875 231 12744.48 140.60 54988.57 88888.00 2009-08-19 13:36:24.000 231 12744.52 140.60 54988.62 88888.00 2009-08-19 13:36:24.125 231 12744.52 140.62 54988.62 88888.00 2009-08-19 13:36:24.250 231 12744.45 140.68 54988.65 88888.00 2009-08-19 13:36:24.375 231 12744.40 140.60 54988.60 88888.00 2009-08-19 13:36:24.500 231 12744.40 140.50 54988.57 88888.00 2009-08-19 13:36:24.625 231 12744.52 140.53 54988.60 88888.00 2009-08-19 13:36:24.750 231 12744.60 140.57 54988.62 88888.00 2009-08-19 13:36:24.875 231 12744.52 140.53 54988.60 88888.00 2009-08-19 13:36:25.000 231 12744.40 140.40 54988.55 88888.00 2009-08-19 13:36:25.125 231 12744.42 140.40 54988.60 88888.00 2009-08-19 13:36:25.250 231 12744.55 140.45 54988.65 88888.00 2009-08-19 13:36:25.375 231 12744.60 140.53 54988.65 88888.00 2009-08-19 13:36:25.500 231 12744.60 140.60 54988.65 88888.00 2009-08-19 13:36:25.625 231 12744.60 140.60 54988.68 88888.00 2009-08-19 13:36:25.750 231 12744.58 140.55 54988.68 88888.00 2009-08-19 13:36:25.875 231 12744.65 140.47 54988.65 88888.00 2009-08-19 13:36:26.000 231 12744.62 140.47 54988.65 88888.00 2009-08-19 13:36:26.125 231 12744.62 140.47 54988.70 88888.00 2009-08-19 13:36:26.250 231 12744.52 140.40 54988.70 88888.00 2009-08-19 13:36:26.375 231 12744.52 140.40 54988.72 88888.00 2009-08-19 13:36:26.500 231 12744.50 140.45 54988.72 88888.00 2009-08-19 13:36:26.625 231 12744.45 140.38 54988.70 88888.00 2009-08-19 13:36:26.750 231 12744.52 140.32 54988.70 88888.00 2009-08-19 13:36:26.875 231 12744.55 140.35 54988.70 88888.00 2009-08-19 13:36:27.000 231 12744.50 140.30 54988.72 88888.00 2009-08-19 13:36:27.125 231 12744.50 140.25 54988.70 88888.00 2009-08-19 13:36:27.250 231 12744.50 140.22 54988.72 88888.00 2009-08-19 13:36:27.375 231 12744.52 140.22 54988.75 88888.00 2009-08-19 13:36:27.500 231 12744.50 140.20 54988.70 88888.00 2009-08-19 13:36:27.625 231 12744.45 140.18 54988.70 88888.00 2009-08-19 13:36:27.750 231 12744.45 140.18 54988.70 88888.00 2009-08-19 13:36:27.875 231 12744.45 140.18 54988.78 88888.00 2009-08-19 13:36:28.000 231 12744.48 140.22 54988.75 88888.00 2009-08-19 13:36:28.125 231 12744.45 140.22 54988.75 88888.00 2009-08-19 13:36:28.250 231 12744.48 140.18 54988.75 88888.00 2009-08-19 13:36:28.375 231 12744.58 140.15 54988.78 88888.00 2009-08-19 13:36:28.500 231 12744.60 140.15 54988.78 88888.00 2009-08-19 13:36:28.625 231 12744.60 140.15 54988.78 88888.00 2009-08-19 13:36:28.750 231 12744.55 140.12 54988.80 88888.00 2009-08-19 13:36:28.875 231 12744.52 140.15 54988.80 88888.00 2009-08-19 13:36:29.000 231 12744.45 140.10 54988.78 88888.00 2009-08-19 13:36:29.125 231 12744.40 140.10 54988.80 88888.00 2009-08-19 13:36:29.250 231 12744.33 140.07 54988.80 88888.00 2009-08-19 13:36:29.375 231 12744.35 140.10 54988.78 88888.00 2009-08-19 13:36:29.500 231 12744.40 140.10 54988.80 88888.00 2009-08-19 13:36:29.625 231 12744.50 140.05 54988.80 88888.00 2009-08-19 13:36:29.750 231 12744.48 140.07 54988.80 88888.00 2009-08-19 13:36:29.875 231 12744.42 140.07 54988.80 88888.00 2009-08-19 13:36:30.000 231 12744.40 140.07 54988.80 88888.00 2009-08-19 13:36:30.125 231 12744.42 140.05 54988.80 88888.00 2009-08-19 13:36:30.250 231 12744.35 140.00 54988.82 88888.00 2009-08-19 13:36:30.375 231 12744.33 140.03 54988.82 88888.00 2009-08-19 13:36:30.500 231 12744.27 140.03 54988.82 88888.00 2009-08-19 13:36:30.625 231 12744.30 140.05 54988.82 88888.00 2009-08-19 13:36:30.750 231 12744.27 140.05 54988.85 88888.00 2009-08-19 13:36:30.875 231 12744.27 140.07 54988.85 88888.00 2009-08-19 13:36:31.000 231 12744.30 140.10 54988.88 88888.00 2009-08-19 13:36:31.125 231 12744.27 140.07 54988.88 88888.00 2009-08-19 13:36:31.250 231 12744.12 140.05 54988.85 88888.00 2009-08-19 13:36:31.375 231 12744.15 140.10 54988.88 88888.00 2009-08-19 13:36:31.500 231 12744.10 140.05 54988.85 88888.00 2009-08-19 13:36:31.625 231 12744.02 140.03 54988.82 88888.00 2009-08-19 13:36:31.750 231 12744.05 140.05 54988.85 88888.00 2009-08-19 13:36:31.875 231 12744.17 140.12 54988.90 88888.00 2009-08-19 13:36:32.000 231 12744.12 140.15 54988.90 88888.00 2009-08-19 13:36:32.125 231 12744.08 140.12 54988.90 88888.00 2009-08-19 13:36:32.250 231 12744.05 140.12 54988.93 88888.00 2009-08-19 13:36:32.375 231 12744.05 140.12 54988.90 88888.00 2009-08-19 13:36:32.500 231 12744.00 140.12 54988.90 88888.00 2009-08-19 13:36:32.625 231 12743.95 140.12 54988.90 88888.00 2009-08-19 13:36:32.750 231 12743.98 140.15 54988.93 88888.00 2009-08-19 13:36:32.875 231 12743.95 140.18 54988.93 88888.00 2009-08-19 13:36:33.000 231 12743.95 140.18 54988.93 88888.00 2009-08-19 13:36:33.125 231 12743.95 140.18 54988.93 88888.00 2009-08-19 13:36:33.250 231 12743.88 140.22 54988.95 88888.00 2009-08-19 13:36:33.375 231 12743.90 140.25 54988.97 88888.00 2009-08-19 13:36:33.500 231 12743.88 140.30 54988.95 88888.00 2009-08-19 13:36:33.625 231 12743.90 140.30 54988.93 88888.00 2009-08-19 13:36:33.750 231 12743.92 140.38 54988.95 88888.00 2009-08-19 13:36:33.875 231 12743.92 140.40 54988.95 88888.00 2009-08-19 13:36:34.000 231 12743.85 140.32 54988.93 88888.00 2009-08-19 13:36:34.125 231 12743.83 140.30 54988.90 88888.00 2009-08-19 13:36:34.250 231 12743.83 140.35 54988.95 88888.00 2009-08-19 13:36:34.375 231 12743.88 140.43 54988.97 88888.00 2009-08-19 13:36:34.500 231 12743.83 140.47 54988.97 88888.00 2009-08-19 13:36:34.625 231 12743.77 140.43 54988.95 88888.00 2009-08-19 13:36:34.750 231 12743.77 140.43 54988.95 88888.00 2009-08-19 13:36:34.875 231 12743.80 140.47 54988.95 88888.00 2009-08-19 13:36:35.000 231 12743.83 140.53 54988.97 88888.00 2009-08-19 13:36:35.125 231 12743.88 140.50 54988.95 88888.00 2009-08-19 13:36:35.250 231 12743.75 140.43 54988.95 88888.00 2009-08-19 13:36:35.375 231 12743.75 140.45 54988.95 88888.00 2009-08-19 13:36:35.500 231 12743.70 140.43 54988.95 88888.00 2009-08-19 13:36:35.625 231 12743.65 140.45 54988.97 88888.00 2009-08-19 13:36:35.750 231 12743.62 140.45 54989.00 88888.00 2009-08-19 13:36:35.875 231 12743.65 140.43 54989.00 88888.00 2009-08-19 13:36:36.000 231 12743.60 140.45 54989.00 88888.00 2009-08-19 13:36:36.125 231 12743.52 140.43 54989.03 88888.00 2009-08-19 13:36:36.250 231 12743.48 140.40 54989.05 88888.00 2009-08-19 13:36:36.375 231 12743.52 140.43 54989.03 88888.00 2009-08-19 13:36:36.500 231 12743.58 140.38 54989.03 88888.00 2009-08-19 13:36:36.625 231 12743.62 140.40 54989.07 88888.00 2009-08-19 13:36:36.750 231 12743.65 140.45 54989.07 88888.00 2009-08-19 13:36:36.875 231 12743.62 140.45 54989.05 88888.00 2009-08-19 13:36:37.000 231 12743.55 140.35 54989.05 88888.00 2009-08-19 13:36:37.125 231 12743.50 140.25 54989.07 88888.00 2009-08-19 13:36:37.250 231 12743.35 140.18 54989.07 88888.00 2009-08-19 13:36:37.375 231 12743.38 140.20 54989.07 88888.00 2009-08-19 13:36:37.500 231 12743.40 140.28 54989.10 88888.00 2009-08-19 13:36:37.625 231 12743.35 140.18 54989.05 88888.00 2009-08-19 13:36:37.750 231 12743.27 140.12 54989.10 88888.00 2009-08-19 13:36:37.875 231 12743.33 140.12 54989.12 88888.00 2009-08-19 13:36:38.000 231 12743.33 140.05 54989.12 88888.00 2009-08-19 13:36:38.125 231 12743.25 140.00 54989.15 88888.00 2009-08-19 13:36:38.250 231 12743.33 140.03 54989.15 88888.00 2009-08-19 13:36:38.375 231 12743.38 140.03 54989.12 88888.00 2009-08-19 13:36:38.500 231 12743.35 139.95 54989.15 88888.00 2009-08-19 13:36:38.625 231 12743.27 139.93 54989.18 88888.00 2009-08-19 13:36:38.750 231 12743.30 139.95 54989.18 88888.00 2009-08-19 13:36:38.875 231 12743.30 139.90 54989.18 88888.00 2009-08-19 13:36:39.000 231 12743.27 139.85 54989.15 88888.00 2009-08-19 13:36:39.125 231 12743.27 139.85 54989.20 88888.00 2009-08-19 13:36:39.250 231 12743.27 139.80 54989.20 88888.00 2009-08-19 13:36:39.375 231 12743.30 139.82 54989.20 88888.00 2009-08-19 13:36:39.500 231 12743.27 139.82 54989.20 88888.00 2009-08-19 13:36:39.625 231 12743.23 139.78 54989.18 88888.00 2009-08-19 13:36:39.750 231 12743.23 139.70 54989.18 88888.00 2009-08-19 13:36:39.875 231 12743.25 139.68 54989.18 88888.00 2009-08-19 13:36:40.000 231 12743.25 139.68 54989.20 88888.00 2009-08-19 13:36:40.125 231 12743.27 139.68 54989.20 88888.00 2009-08-19 13:36:40.250 231 12743.23 139.68 54989.22 88888.00 2009-08-19 13:36:40.375 231 12743.15 139.65 54989.18 88888.00 2009-08-19 13:36:40.500 231 12743.10 139.65 54989.20 88888.00 2009-08-19 13:36:40.625 231 12743.15 139.68 54989.20 88888.00 2009-08-19 13:36:40.750 231 12743.20 139.68 54989.22 88888.00 2009-08-19 13:36:40.875 231 12743.23 139.70 54989.20 88888.00 2009-08-19 13:36:41.000 231 12743.15 139.65 54989.15 88888.00 2009-08-19 13:36:41.125 231 12743.08 139.55 54989.18 88888.00 2009-08-19 13:36:41.250 231 12743.02 139.57 54989.20 88888.00 2009-08-19 13:36:41.375 231 12743.05 139.62 54989.20 88888.00 2009-08-19 13:36:41.500 231 12743.00 139.62 54989.20 88888.00 2009-08-19 13:36:41.625 231 12743.02 139.68 54989.18 88888.00 2009-08-19 13:36:41.750 231 12743.10 139.75 54989.22 88888.00 2009-08-19 13:36:41.875 231 12743.12 139.72 54989.22 88888.00 2009-08-19 13:36:42.000 231 12743.08 139.72 54989.20 88888.00 2009-08-19 13:36:42.125 231 12743.02 139.82 54989.22 88888.00 2009-08-19 13:36:42.250 231 12743.05 139.75 54989.22 88888.00 2009-08-19 13:36:42.375 231 12743.10 139.70 54989.22 88888.00 2009-08-19 13:36:42.500 231 12743.02 139.70 54989.20 88888.00 2009-08-19 13:36:42.625 231 12742.95 139.72 54989.22 88888.00 2009-08-19 13:36:42.750 231 12742.98 139.72 54989.22 88888.00 2009-08-19 13:36:42.875 231 12743.05 139.78 54989.25 88888.00 2009-08-19 13:36:43.000 231 12743.05 139.80 54989.22 88888.00 2009-08-19 13:36:43.125 231 12742.92 139.72 54989.20 88888.00 2009-08-19 13:36:43.250 231 12742.88 139.75 54989.20 88888.00 2009-08-19 13:36:43.375 231 12742.90 139.75 54989.20 88888.00 2009-08-19 13:36:43.500 231 12742.90 139.75 54989.20 88888.00 2009-08-19 13:36:43.625 231 12742.92 139.78 54989.25 88888.00 2009-08-19 13:36:43.750 231 12742.90 139.78 54989.30 88888.00 2009-08-19 13:36:43.875 231 12742.88 139.75 54989.28 88888.00 2009-08-19 13:36:44.000 231 12742.85 139.72 54989.28 88888.00 2009-08-19 13:36:44.125 231 12742.80 139.72 54989.28 88888.00 2009-08-19 13:36:44.250 231 12742.73 139.62 54989.25 88888.00 2009-08-19 13:36:44.375 231 12742.77 139.57 54989.22 88888.00 2009-08-19 13:36:44.500 231 12742.88 139.62 54989.28 88888.00 2009-08-19 13:36:44.625 231 12742.92 139.65 54989.30 88888.00 2009-08-19 13:36:44.750 231 12742.85 139.57 54989.28 88888.00 2009-08-19 13:36:44.875 231 12742.73 139.55 54989.25 88888.00 2009-08-19 13:36:45.000 231 12742.65 139.57 54989.28 88888.00 2009-08-19 13:36:45.125 231 12742.60 139.57 54989.28 88888.00 2009-08-19 13:36:45.250 231 12742.60 139.50 54989.30 88888.00 2009-08-19 13:36:45.375 231 12742.65 139.50 54989.30 88888.00 2009-08-19 13:36:45.500 231 12742.60 139.50 54989.32 88888.00 2009-08-19 13:36:45.625 231 12742.55 139.47 54989.30 88888.00 2009-08-19 13:36:45.750 231 12742.48 139.43 54989.32 88888.00 2009-08-19 13:36:45.875 231 12742.50 139.32 54989.32 88888.00 2009-08-19 13:36:46.000 231 12742.55 139.35 54989.32 88888.00 2009-08-19 13:36:46.125 231 12742.55 139.38 54989.35 88888.00 2009-08-19 13:36:46.250 231 12742.52 139.38 54989.38 88888.00 2009-08-19 13:36:46.375 231 12742.55 139.32 54989.38 88888.00 2009-08-19 13:36:46.500 231 12742.48 139.25 54989.38 88888.00 2009-08-19 13:36:46.625 231 12742.42 139.22 54989.38 88888.00 2009-08-19 13:36:46.750 231 12742.40 139.22 54989.38 88888.00 2009-08-19 13:36:46.875 231 12742.42 139.22 54989.38 88888.00 2009-08-19 13:36:47.000 231 12742.48 139.20 54989.38 88888.00 2009-08-19 13:36:47.125 231 12742.50 139.22 54989.38 88888.00 2009-08-19 13:36:47.250 231 12742.40 139.20 54989.38 88888.00 2009-08-19 13:36:47.375 231 12742.35 139.15 54989.38 88888.00 2009-08-19 13:36:47.500 231 12742.38 139.18 54989.38 88888.00 2009-08-19 13:36:47.625 231 12742.45 139.15 54989.35 88888.00 2009-08-19 13:36:47.750 231 12742.45 139.15 54989.32 88888.00 2009-08-19 13:36:47.875 231 12742.38 139.12 54989.35 88888.00 2009-08-19 13:36:48.000 231 12742.33 139.12 54989.35 88888.00 2009-08-19 13:36:48.125 231 12742.38 139.18 54989.38 88888.00 2009-08-19 13:36:48.250 231 12742.45 139.20 54989.38 88888.00 2009-08-19 13:36:48.375 231 12742.48 139.20 54989.35 88888.00 2009-08-19 13:36:48.500 231 12742.55 139.15 54989.35 88888.00 2009-08-19 13:36:48.625 231 12742.52 139.12 54989.35 88888.00 2009-08-19 13:36:48.750 231 12742.48 139.20 54989.38 88888.00 2009-08-19 13:36:48.875 231 12742.45 139.22 54989.38 88888.00 2009-08-19 13:36:49.000 231 12742.42 139.22 54989.35 88888.00 2009-08-19 13:36:49.125 231 12742.42 139.20 54989.35 88888.00 2009-08-19 13:36:49.250 231 12742.48 139.25 54989.32 88888.00 2009-08-19 13:36:49.375 231 12742.50 139.22 54989.32 88888.00 2009-08-19 13:36:49.500 231 12742.50 139.28 54989.38 88888.00 2009-08-19 13:36:49.625 231 12742.50 139.35 54989.38 88888.00 2009-08-19 13:36:49.750 231 12742.42 139.32 54989.32 88888.00 2009-08-19 13:36:49.875 231 12742.40 139.30 54989.32 88888.00 2009-08-19 13:36:50.000 231 12742.42 139.32 54989.30 88888.00 2009-08-19 13:36:50.125 231 12742.48 139.35 54989.32 88888.00 2009-08-19 13:36:50.250 231 12742.50 139.35 54989.32 88888.00 2009-08-19 13:36:50.375 231 12742.52 139.30 54989.30 88888.00 2009-08-19 13:36:50.500 231 12742.50 139.30 54989.28 88888.00 2009-08-19 13:36:50.625 231 12742.50 139.35 54989.28 88888.00 2009-08-19 13:36:50.750 231 12742.55 139.47 54989.32 88888.00 2009-08-19 13:36:50.875 231 12742.55 139.50 54989.32 88888.00 2009-08-19 13:36:51.000 231 12742.45 139.50 54989.30 88888.00 2009-08-19 13:36:51.125 231 12742.48 139.53 54989.30 88888.00 2009-08-19 13:36:51.250 231 12742.52 139.57 54989.35 88888.00 2009-08-19 13:36:51.375 231 12742.42 139.53 54989.32 88888.00 2009-08-19 13:36:51.500 231 12742.38 139.55 54989.35 88888.00 2009-08-19 13:36:51.625 231 12742.48 139.68 54989.35 88888.00 2009-08-19 13:36:51.750 231 12742.52 139.75 54989.35 88888.00 2009-08-19 13:36:51.875 231 12742.50 139.75 54989.32 88888.00 2009-08-19 13:36:52.000 231 12742.40 139.72 54989.30 88888.00 2009-08-19 13:36:52.125 231 12742.33 139.75 54989.28 88888.00 2009-08-19 13:36:52.250 231 12742.33 139.82 54989.32 88888.00 2009-08-19 13:36:52.375 231 12742.40 139.90 54989.38 88888.00 2009-08-19 13:36:52.500 231 12742.40 139.93 54989.35 88888.00 2009-08-19 13:36:52.625 231 12742.45 139.88 54989.30 88888.00 2009-08-19 13:36:52.750 231 12742.48 139.93 54989.30 88888.00 2009-08-19 13:36:52.875 231 12742.42 139.95 54989.30 88888.00 2009-08-19 13:36:53.000 231 12742.42 139.95 54989.28 88888.00 2009-08-19 13:36:53.125 231 12742.45 139.97 54989.28 88888.00 2009-08-19 13:36:53.250 231 12742.38 140.03 54989.30 88888.00 2009-08-19 13:36:53.375 231 12742.42 140.07 54989.32 88888.00 2009-08-19 13:36:53.500 231 12742.48 140.10 54989.30 88888.00 2009-08-19 13:36:53.625 231 12742.45 140.10 54989.30 88888.00 2009-08-19 13:36:53.750 231 12742.35 140.05 54989.28 88888.00 2009-08-19 13:36:53.875 231 12742.33 140.10 54989.28 88888.00 2009-08-19 13:36:54.000 231 12742.33 140.18 54989.30 88888.00 2009-08-19 13:36:54.125 231 12742.35 140.20 54989.32 88888.00 2009-08-19 13:36:54.250 231 12742.33 140.15 54989.30 88888.00 2009-08-19 13:36:54.375 231 12742.27 140.12 54989.30 88888.00 2009-08-19 13:36:54.500 231 12742.25 140.05 54989.28 88888.00 2009-08-19 13:36:54.625 231 12742.30 140.05 54989.25 88888.00 2009-08-19 13:36:54.750 231 12742.35 140.10 54989.28 88888.00 2009-08-19 13:36:54.875 231 12742.33 140.07 54989.28 88888.00 2009-08-19 13:36:55.000 231 12742.27 140.10 54989.28 88888.00 2009-08-19 13:36:55.125 231 12742.25 140.10 54989.30 88888.00 2009-08-19 13:36:55.250 231 12742.27 140.10 54989.35 88888.00 2009-08-19 13:36:55.375 231 12742.33 140.12 54989.32 88888.00 2009-08-19 13:36:55.500 231 12742.25 140.10 54989.30 88888.00 2009-08-19 13:36:55.625 231 12742.23 140.07 54989.32 88888.00 2009-08-19 13:36:55.750 231 12742.17 140.10 54989.30 88888.00 2009-08-19 13:36:55.875 231 12742.17 140.07 54989.28 88888.00 2009-08-19 13:36:56.000 231 12742.23 140.00 54989.28 88888.00 2009-08-19 13:36:56.125 231 12742.27 139.95 54989.28 88888.00 2009-08-19 13:36:56.250 231 12742.33 139.97 54989.32 88888.00 2009-08-19 13:36:56.375 231 12742.40 140.00 54989.32 88888.00 2009-08-19 13:36:56.500 231 12742.38 139.95 54989.32 88888.00 2009-08-19 13:36:56.625 231 12742.40 139.95 54989.32 88888.00 2009-08-19 13:36:56.750 231 12742.33 139.93 54989.30 88888.00 2009-08-19 13:36:56.875 231 12742.33 139.93 54989.30 88888.00 2009-08-19 13:36:57.000 231 12742.25 139.88 54989.30 88888.00 2009-08-19 13:36:57.125 231 12742.27 139.85 54989.32 88888.00 2009-08-19 13:36:57.250 231 12742.23 139.82 54989.32 88888.00 2009-08-19 13:36:57.375 231 12742.27 139.85 54989.32 88888.00 2009-08-19 13:36:57.500 231 12742.27 139.88 54989.32 88888.00 2009-08-19 13:36:57.625 231 12742.27 139.88 54989.32 88888.00 2009-08-19 13:36:57.750 231 12742.27 139.90 54989.30 88888.00 2009-08-19 13:36:57.875 231 12742.30 139.85 54989.28 88888.00 2009-08-19 13:36:58.000 231 12742.33 139.82 54989.28 88888.00 2009-08-19 13:36:58.125 231 12742.27 139.85 54989.32 88888.00 2009-08-19 13:36:58.250 231 12742.23 139.88 54989.32 88888.00 2009-08-19 13:36:58.375 231 12742.20 139.88 54989.30 88888.00 2009-08-19 13:36:58.500 231 12742.23 139.85 54989.30 88888.00 2009-08-19 13:36:58.625 231 12742.30 139.85 54989.32 88888.00 2009-08-19 13:36:58.750 231 12742.25 139.90 54989.32 88888.00 2009-08-19 13:36:58.875 231 12742.17 139.88 54989.30 88888.00 2009-08-19 13:36:59.000 231 12742.17 139.85 54989.28 88888.00 2009-08-19 13:36:59.125 231 12742.25 139.90 54989.30 88888.00 2009-08-19 13:36:59.250 231 12742.20 139.93 54989.28 88888.00 2009-08-19 13:36:59.375 231 12742.25 139.93 54989.30 88888.00 2009-08-19 13:36:59.500 231 12742.25 139.90 54989.30 88888.00 2009-08-19 13:36:59.625 231 12742.23 139.88 54989.30 88888.00 2009-08-19 13:36:59.750 231 12742.15 139.90 54989.28 88888.00 2009-08-19 13:36:59.875 231 12742.15 139.90 54989.30 88888.00 2009-08-19 13:37:00.000 231 12742.20 139.93 54989.28 88888.00 2009-08-19 13:37:00.125 231 12742.20 139.95 54989.32 88888.00 2009-08-19 13:37:00.250 231 12742.17 140.03 54989.32 88888.00 2009-08-19 13:37:00.375 231 12742.23 140.03 54989.30 88888.00 2009-08-19 13:37:00.500 231 12742.17 139.95 54989.28 88888.00 2009-08-19 13:37:00.625 231 12742.15 139.93 54989.28 88888.00 2009-08-19 13:37:00.750 231 12742.20 139.93 54989.25 88888.00 2009-08-19 13:37:00.875 231 12742.20 139.90 54989.28 88888.00 2009-08-19 13:37:01.000 231 12742.23 139.88 54989.25 88888.00 2009-08-19 13:37:01.125 231 12742.15 139.90 54989.25 88888.00 2009-08-19 13:37:01.250 231 12742.12 140.00 54989.22 88888.00 2009-08-19 13:37:01.375 231 12742.10 140.00 54989.25 88888.00 2009-08-19 13:37:01.500 231 12742.08 139.97 54989.25 88888.00 2009-08-19 13:37:01.625 231 12742.10 140.00 54989.28 88888.00 2009-08-19 13:37:01.750 231 12742.08 140.05 54989.30 88888.00 2009-08-19 13:37:01.875 231 12742.00 140.12 54989.28 88888.00 2009-08-19 13:37:02.000 231 12742.02 140.15 54989.25 88888.00 2009-08-19 13:37:02.125 231 12742.05 140.15 54989.28 88888.00 2009-08-19 13:37:02.250 231 12741.98 140.10 54989.30 88888.00 2009-08-19 13:37:02.375 231 12741.98 140.07 54989.28 88888.00 2009-08-19 13:37:02.500 231 12741.92 140.10 54989.25 88888.00 2009-08-19 13:37:02.625 231 12741.92 140.15 54989.25 88888.00 2009-08-19 13:37:02.750 231 12741.92 140.20 54989.28 88888.00 2009-08-19 13:37:02.875 231 12741.88 140.28 54989.28 88888.00 2009-08-19 13:37:03.000 231 12741.90 140.28 54989.25 88888.00 2009-08-19 13:37:03.125 231 12741.90 140.38 54989.30 88888.00 2009-08-19 13:37:03.250 231 12741.83 140.35 54989.30 88888.00 2009-08-19 13:37:03.375 231 12741.83 140.32 54989.30 88888.00 2009-08-19 13:37:03.500 231 12741.90 140.38 54989.28 88888.00 2009-08-19 13:37:03.625 231 12741.90 140.40 54989.28 88888.00 2009-08-19 13:37:03.750 231 12741.88 140.38 54989.22 88888.00 2009-08-19 13:37:03.875 231 12741.85 140.43 54989.20 88888.00 2009-08-19 13:37:04.000 231 12741.80 140.47 54989.22 88888.00 2009-08-19 13:37:04.125 231 12741.77 140.53 54989.22 88888.00 2009-08-19 13:37:04.250 231 12741.80 140.47 54989.22 88888.00 2009-08-19 13:37:04.375 231 12741.83 140.53 54989.22 88888.00 2009-08-19 13:37:04.500 231 12741.77 140.55 54989.20 88888.00 2009-08-19 13:37:04.625 231 12741.77 140.62 54989.20 88888.00 2009-08-19 13:37:04.750 231 12741.83 140.65 54989.22 88888.00 2009-08-19 13:37:04.875 231 12741.88 140.62 54989.22 88888.00 2009-08-19 13:37:05.000 231 12741.88 140.62 54989.22 88888.00 2009-08-19 13:37:05.125 231 12741.88 140.62 54989.25 88888.00 2009-08-19 13:37:05.250 231 12741.90 140.65 54989.22 88888.00 2009-08-19 13:37:05.375 231 12741.92 140.65 54989.18 88888.00 2009-08-19 13:37:05.500 231 12741.95 140.65 54989.18 88888.00 2009-08-19 13:37:05.625 231 12741.95 140.65 54989.20 88888.00 2009-08-19 13:37:05.750 231 12741.88 140.60 54989.20 88888.00 2009-08-19 13:37:05.875 231 12741.83 140.55 54989.15 88888.00 2009-08-19 13:37:06.000 231 12741.85 140.55 54989.15 88888.00 2009-08-19 13:37:06.125 231 12741.90 140.57 54989.20 88888.00 2009-08-19 13:37:06.250 231 12741.90 140.55 54989.20 88888.00 2009-08-19 13:37:06.375 231 12741.95 140.57 54989.18 88888.00 2009-08-19 13:37:06.500 231 12741.98 140.55 54989.20 88888.00 2009-08-19 13:37:06.625 231 12742.00 140.57 54989.18 88888.00 2009-08-19 13:37:06.750 231 12742.05 140.55 54989.20 88888.00 2009-08-19 13:37:06.875 231 12742.00 140.43 54989.18 88888.00 2009-08-19 13:37:07.000 231 12741.98 140.35 54989.18 88888.00 2009-08-19 13:37:07.125 231 12742.05 140.38 54989.15 88888.00 2009-08-19 13:37:07.250 231 12742.02 140.32 54989.18 88888.00 2009-08-19 13:37:07.375 231 12741.90 140.28 54989.18 88888.00 2009-08-19 13:37:07.500 231 12741.88 140.30 54989.20 88888.00 2009-08-19 13:37:07.625 231 12741.92 140.22 54989.18 88888.00 2009-08-19 13:37:07.750 231 12741.98 140.18 54989.18 88888.00 2009-08-19 13:37:07.875 231 12741.95 140.15 54989.18 88888.00 2009-08-19 13:37:08.000 231 12741.85 140.10 54989.18 88888.00 2009-08-19 13:37:08.125 231 12741.75 140.03 54989.18 88888.00 2009-08-19 13:37:08.250 231 12741.70 139.97 54989.20 88888.00 2009-08-19 13:37:08.375 231 12741.77 139.97 54989.20 88888.00 2009-08-19 13:37:08.500 231 12741.75 139.88 54989.18 88888.00 2009-08-19 13:37:08.625 231 12741.75 139.80 54989.18 88888.00 2009-08-19 13:37:08.750 231 12741.75 139.78 54989.18 88888.00 2009-08-19 13:37:08.875 231 12741.73 139.80 54989.20 88888.00 2009-08-19 13:37:09.000 231 12741.65 139.75 54989.20 88888.00 2009-08-19 13:37:09.125 231 12741.62 139.70 54989.22 88888.00 2009-08-19 13:37:09.250 231 12741.58 139.60 54989.25 88888.00 2009-08-19 13:37:09.375 231 12741.55 139.60 54989.22 88888.00 2009-08-19 13:37:09.500 231 12741.60 139.62 54989.22 88888.00 2009-08-19 13:37:09.625 231 12741.58 139.55 54989.22 88888.00 2009-08-19 13:37:09.750 231 12741.58 139.53 54989.28 88888.00 2009-08-19 13:37:09.875 231 12741.55 139.53 54989.28 88888.00 2009-08-19 13:37:10.000 231 12741.48 139.47 54989.25 88888.00 2009-08-19 13:37:10.125 231 12741.42 139.45 54989.25 88888.00 2009-08-19 13:37:10.250 231 12741.38 139.43 54989.25 88888.00 2009-08-19 13:37:10.375 231 12741.45 139.43 54989.22 88888.00 2009-08-19 13:37:10.500 231 12741.42 139.43 54989.22 88888.00 2009-08-19 13:37:10.625 231 12741.42 139.45 54989.20 88888.00 2009-08-19 13:37:10.750 231 12741.38 139.45 54989.18 88888.00 2009-08-19 13:37:10.875 231 12741.40 139.47 54989.20 88888.00 2009-08-19 13:37:11.000 231 12741.40 139.47 54989.22 88888.00 2009-08-19 13:37:11.125 231 12741.42 139.53 54989.20 88888.00 2009-08-19 13:37:11.250 231 12741.38 139.53 54989.20 88888.00 2009-08-19 13:37:11.375 231 12741.40 139.55 54989.18 88888.00 2009-08-19 13:37:11.500 231 12741.38 139.65 54989.15 88888.00 2009-08-19 13:37:11.625 231 12741.45 139.68 54989.15 88888.00 2009-08-19 13:37:11.750 231 12741.52 139.75 54989.20 88888.00 2009-08-19 13:37:11.875 231 12741.50 139.75 54989.20 88888.00 2009-08-19 13:37:12.000 231 12741.50 139.78 54989.15 88888.00 2009-08-19 13:37:12.125 231 12741.50 139.78 54989.15 88888.00 2009-08-19 13:37:12.250 231 12741.52 139.78 54989.12 88888.00 2009-08-19 13:37:12.375 231 12741.58 139.82 54989.15 88888.00 2009-08-19 13:37:12.500 231 12741.58 139.93 54989.18 88888.00 2009-08-19 13:37:12.625 231 12741.60 139.97 54989.20 88888.00 2009-08-19 13:37:12.750 231 12741.62 140.00 54989.15 88888.00 2009-08-19 13:37:12.875 231 12741.62 140.05 54989.12 88888.00 2009-08-19 13:37:13.000 231 12741.60 140.03 54989.10 88888.00 2009-08-19 13:37:13.125 231 12741.62 140.07 54989.12 88888.00 2009-08-19 13:37:13.250 231 12741.60 140.12 54989.12 88888.00 2009-08-19 13:37:13.375 231 12741.65 140.18 54989.12 88888.00 2009-08-19 13:37:13.500 231 12741.67 140.22 54989.12 88888.00 2009-08-19 13:37:13.625 231 12741.65 140.28 54989.12 88888.00 2009-08-19 13:37:13.750 231 12741.67 140.28 54989.10 88888.00 2009-08-19 13:37:13.875 231 12741.58 140.30 54989.10 88888.00 2009-08-19 13:37:14.000 231 12741.58 140.25 54989.05 88888.00 2009-08-19 13:37:14.125 231 12741.58 140.28 54989.07 88888.00 2009-08-19 13:37:14.250 231 12741.62 140.30 54989.10 88888.00 2009-08-19 13:37:14.375 231 12741.67 140.35 54989.07 88888.00 2009-08-19 13:37:14.500 231 12741.65 140.40 54989.10 88888.00 2009-08-19 13:37:14.625 231 12741.60 140.38 54989.12 88888.00 2009-08-19 13:37:14.750 231 12741.55 140.35 54989.12 88888.00 2009-08-19 13:37:14.875 231 12741.55 140.35 54989.07 88888.00 2009-08-19 13:37:15.000 231 12741.50 140.32 54989.07 88888.00 2009-08-19 13:37:15.125 231 12741.50 140.40 54989.12 88888.00 2009-08-19 13:37:15.250 231 12741.52 140.43 54989.12 88888.00 2009-08-19 13:37:15.375 231 12741.60 140.40 54989.12 88888.00 2009-08-19 13:37:15.500 231 12741.60 140.32 54989.12 88888.00 2009-08-19 13:37:15.625 231 12741.58 140.30 54989.10 88888.00 2009-08-19 13:37:15.750 231 12741.62 140.35 54989.12 88888.00 2009-08-19 13:37:15.875 231 12741.60 140.35 54989.12 88888.00 2009-08-19 13:37:16.000 231 12741.58 140.25 54989.07 88888.00 2009-08-19 13:37:16.125 231 12741.58 140.20 54989.07 88888.00 2009-08-19 13:37:16.250 231 12741.55 140.18 54989.10 88888.00 2009-08-19 13:37:16.375 231 12741.55 140.20 54989.10 88888.00 2009-08-19 13:37:16.500 231 12741.55 140.15 54989.10 88888.00 2009-08-19 13:37:16.625 231 12741.58 140.15 54989.10 88888.00 2009-08-19 13:37:16.750 231 12741.60 140.15 54989.10 88888.00 2009-08-19 13:37:16.875 231 12741.62 140.10 54989.05 88888.00 2009-08-19 13:37:17.000 231 12741.58 140.07 54989.07 88888.00 2009-08-19 13:37:17.125 231 12741.45 140.03 54989.07 88888.00 2009-08-19 13:37:17.250 231 12741.38 139.97 54989.07 88888.00 2009-08-19 13:37:17.375 231 12741.52 140.00 54989.07 88888.00 2009-08-19 13:37:17.500 231 12741.48 140.00 54989.05 88888.00 2009-08-19 13:37:17.625 231 12741.38 140.00 54989.10 88888.00 2009-08-19 13:37:17.750 231 12741.42 140.00 54989.10 88888.00 2009-08-19 13:37:17.875 231 12741.42 139.97 54989.10 88888.00 2009-08-19 13:37:18.000 231 12741.45 140.00 54989.10 88888.00 2009-08-19 13:37:18.125 231 12741.45 139.97 54989.10 88888.00 2009-08-19 13:37:18.250 231 12741.48 139.93 54989.12 88888.00 2009-08-19 13:37:18.375 231 12741.48 139.93 54989.10 88888.00 2009-08-19 13:37:18.500 231 12741.40 139.88 54989.05 88888.00 2009-08-19 13:37:18.625 231 12741.40 139.90 54989.10 88888.00 2009-08-19 13:37:18.750 231 12741.50 139.90 54989.07 88888.00 2009-08-19 13:37:18.875 231 12741.52 139.85 54989.10 88888.00 2009-08-19 13:37:19.000 231 12741.52 139.85 54989.07 88888.00 2009-08-19 13:37:19.125 231 12741.52 139.88 54989.10 88888.00 2009-08-19 13:37:19.250 231 12741.52 139.85 54989.07 88888.00 2009-08-19 13:37:19.375 231 12741.52 139.82 54989.07 88888.00 2009-08-19 13:37:19.500 231 12741.55 139.82 54989.07 88888.00 2009-08-19 13:37:19.625 231 12741.62 139.82 54989.05 88888.00 2009-08-19 13:37:19.750 231 12741.70 139.80 54989.05 88888.00 2009-08-19 13:37:19.875 231 12741.75 139.82 54989.03 88888.00 2009-08-19 13:37:20.000 231 12741.65 139.75 54989.03 88888.00 2009-08-19 13:37:20.125 231 12741.60 139.75 54989.05 88888.00 2009-08-19 13:37:20.250 231 12741.65 139.75 54989.05 88888.00 2009-08-19 13:37:20.375 231 12741.70 139.75 54989.03 88888.00 2009-08-19 13:37:20.500 231 12741.73 139.78 54989.03 88888.00 2009-08-19 13:37:20.625 231 12741.67 139.78 54989.00 88888.00 2009-08-19 13:37:20.750 231 12741.70 139.82 54989.00 88888.00 2009-08-19 13:37:20.875 231 12741.80 139.82 54989.03 88888.00 2009-08-19 13:37:21.000 231 12741.83 139.78 54988.95 88888.00 2009-08-19 13:37:21.125 231 12741.77 139.72 54988.95 88888.00 2009-08-19 13:37:21.250 231 12741.77 139.72 54988.95 88888.00 2009-08-19 13:37:21.375 231 12741.83 139.78 54988.95 88888.00 2009-08-19 13:37:21.500 231 12741.90 139.85 54989.00 88888.00 2009-08-19 13:37:21.625 231 12741.92 139.85 54988.97 88888.00 2009-08-19 13:37:21.750 231 12741.85 139.85 54988.95 88888.00 2009-08-19 13:37:21.875 231 12741.90 139.93 54988.97 88888.00 2009-08-19 13:37:22.000 231 12741.95 139.97 54988.97 88888.00 2009-08-19 13:37:22.125 231 12742.00 139.93 54988.97 88888.00 2009-08-19 13:37:22.250 231 12741.98 139.85 54988.93 88888.00 2009-08-19 13:37:22.375 231 12741.90 139.90 54988.95 88888.00 2009-08-19 13:37:22.500 231 12741.88 139.95 54988.95 88888.00 2009-08-19 13:37:22.625 231 12741.90 140.00 54988.95 88888.00 2009-08-19 13:37:22.750 231 12741.88 139.97 54988.93 88888.00 2009-08-19 13:37:22.875 231 12741.90 140.00 54988.95 88888.00 2009-08-19 13:37:23.000 231 12741.88 140.00 54988.95 88888.00 2009-08-19 13:37:23.125 231 12741.90 140.00 54988.95 88888.00 2009-08-19 13:37:23.250 231 12741.83 139.95 54988.95 88888.00 2009-08-19 13:37:23.375 231 12741.80 140.05 54988.97 88888.00 2009-08-19 13:37:23.500 231 12741.77 140.07 54988.95 88888.00 2009-08-19 13:37:23.625 231 12741.75 140.03 54988.93 88888.00 2009-08-19 13:37:23.750 231 12741.73 140.03 54988.95 88888.00 2009-08-19 13:37:23.875 231 12741.67 140.03 54988.97 88888.00 2009-08-19 13:37:24.000 231 12741.62 139.97 54989.00 88888.00 2009-08-19 13:37:24.125 231 12741.60 139.93 54988.95 88888.00 2009-08-19 13:37:24.250 231 12741.58 139.93 54988.95 88888.00 2009-08-19 13:37:24.375 231 12741.62 140.00 54989.00 88888.00 2009-08-19 13:37:24.500 231 12741.60 139.97 54989.00 88888.00 2009-08-19 13:37:24.625 231 12741.52 139.95 54988.97 88888.00 2009-08-19 13:37:24.750 231 12741.45 139.93 54988.97 88888.00 2009-08-19 13:37:24.875 231 12741.40 139.93 54988.97 88888.00 2009-08-19 13:37:25.000 231 12741.38 139.90 54988.95 88888.00 2009-08-19 13:37:25.125 231 12741.38 139.88 54989.03 88888.00 2009-08-19 13:37:25.250 231 12741.25 139.85 54989.03 88888.00 2009-08-19 13:37:25.375 231 12741.20 139.82 54989.00 88888.00 2009-08-19 13:37:25.500 231 12741.15 139.80 54989.00 88888.00 2009-08-19 13:37:25.625 231 12741.08 139.72 54989.00 88888.00 2009-08-19 13:37:25.750 231 12741.02 139.70 54989.03 88888.00 2009-08-19 13:37:25.875 231 12741.08 139.68 54989.03 88888.00 2009-08-19 13:37:26.000 231 12741.12 139.65 54989.03 88888.00 2009-08-19 13:37:26.125 231 12741.15 139.57 54989.03 88888.00 2009-08-19 13:37:26.250 231 12741.12 139.55 54989.03 88888.00 2009-08-19 13:37:26.375 231 12741.15 139.57 54989.00 88888.00 2009-08-19 13:37:26.500 231 12741.12 139.60 54989.00 88888.00 2009-08-19 13:37:26.625 231 12741.08 139.50 54988.97 88888.00 2009-08-19 13:37:26.750 231 12741.05 139.40 54988.97 88888.00 2009-08-19 13:37:26.875 231 12741.02 139.43 54989.00 88888.00 2009-08-19 13:37:27.000 231 12741.00 139.45 54989.00 88888.00 2009-08-19 13:37:27.125 231 12741.05 139.43 54989.03 88888.00 2009-08-19 13:37:27.250 231 12741.05 139.43 54989.03 88888.00 2009-08-19 13:37:27.375 231 12741.10 139.40 54989.05 88888.00 2009-08-19 13:37:27.500 231 12741.05 139.38 54989.03 88888.00 2009-08-19 13:37:27.625 231 12741.02 139.35 54989.00 88888.00 2009-08-19 13:37:27.750 231 12740.98 139.28 54989.03 88888.00 2009-08-19 13:37:27.875 231 12741.02 139.25 54989.03 88888.00 2009-08-19 13:37:28.000 231 12741.02 139.25 54988.97 88888.00 2009-08-19 13:37:28.125 231 12741.00 139.20 54988.97 88888.00 2009-08-19 13:37:28.250 231 12741.00 139.12 54989.00 88888.00 2009-08-19 13:37:28.375 231 12741.08 139.15 54988.95 88888.00 2009-08-19 13:37:28.500 231 12741.05 139.18 54988.97 88888.00 2009-08-19 13:37:28.625 231 12741.05 139.18 54988.95 88888.00 2009-08-19 13:37:28.750 231 12741.10 139.22 54988.95 88888.00 2009-08-19 13:37:28.875 231 12741.12 139.25 54988.95 88888.00 2009-08-19 13:37:29.000 231 12741.12 139.25 54988.95 88888.00 2009-08-19 13:37:29.125 231 12741.20 139.20 54989.00 88888.00 2009-08-19 13:37:29.250 231 12741.17 139.18 54988.95 88888.00 2009-08-19 13:37:29.375 231 12741.25 139.20 54988.95 88888.00 2009-08-19 13:37:29.500 231 12741.25 139.20 54988.93 88888.00 2009-08-19 13:37:29.625 231 12741.27 139.25 54988.95 88888.00 2009-08-19 13:37:29.750 231 12741.40 139.28 54988.95 88888.00 2009-08-19 13:37:29.875 231 12741.40 139.25 54988.95 88888.00 2009-08-19 13:37:30.000 231 12741.38 139.32 54988.93 88888.00 2009-08-19 13:37:30.125 231 12741.35 139.35 54988.93 88888.00 2009-08-19 13:37:30.250 231 12741.33 139.32 54988.90 88888.00 2009-08-19 13:37:30.375 231 12741.30 139.35 54988.88 88888.00 2009-08-19 13:37:30.500 231 12741.27 139.35 54988.93 88888.00 2009-08-19 13:37:30.625 231 12741.27 139.32 54988.88 88888.00 2009-08-19 13:37:30.750 231 12741.33 139.35 54988.88 88888.00 2009-08-19 13:37:30.875 231 12741.35 139.40 54988.90 88888.00 2009-08-19 13:37:31.000 231 12741.35 139.45 54988.90 88888.00 2009-08-19 13:37:31.125 231 12741.38 139.45 54988.90 88888.00 2009-08-19 13:37:31.250 231 12741.33 139.43 54988.90 88888.00 2009-08-19 13:37:31.375 231 12741.27 139.38 54988.90 88888.00 2009-08-19 13:37:31.500 231 12741.17 139.35 54988.88 88888.00 2009-08-19 13:37:31.625 231 12741.15 139.43 54988.90 88888.00 2009-08-19 13:37:31.750 231 12741.12 139.45 54988.88 88888.00 2009-08-19 13:37:31.875 231 12741.08 139.38 54988.85 88888.00 2009-08-19 13:37:32.000 231 12741.05 139.40 54988.85 88888.00 2009-08-19 13:37:32.125 231 12741.02 139.40 54988.88 88888.00 2009-08-19 13:37:32.250 231 12741.02 139.40 54988.93 88888.00 2009-08-19 13:37:32.375 231 12741.08 139.43 54988.93 88888.00 2009-08-19 13:37:32.500 231 12741.02 139.35 54988.90 88888.00 2009-08-19 13:37:32.625 231 12740.98 139.30 54988.88 88888.00 2009-08-19 13:37:32.750 231 12740.95 139.35 54988.88 88888.00 2009-08-19 13:37:32.875 231 12741.00 139.32 54988.85 88888.00 2009-08-19 13:37:33.000 231 12740.92 139.28 54988.88 88888.00 2009-08-19 13:37:33.125 231 12740.98 139.28 54988.90 88888.00 2009-08-19 13:37:33.250 231 12740.90 139.28 54988.90 88888.00 2009-08-19 13:37:33.375 231 12740.77 139.25 54988.93 88888.00 2009-08-19 13:37:33.500 231 12740.67 139.22 54988.90 88888.00 2009-08-19 13:37:33.625 231 12740.65 139.28 54988.88 88888.00 2009-08-19 13:37:33.750 231 12740.65 139.25 54988.93 88888.00 2009-08-19 13:37:33.875 231 12740.73 139.20 54988.95 88888.00 2009-08-19 13:37:34.000 231 12740.73 139.22 54988.93 88888.00 2009-08-19 13:37:34.125 231 12740.65 139.22 54988.93 88888.00 2009-08-19 13:37:34.250 231 12740.60 139.18 54988.95 88888.00 2009-08-19 13:37:34.375 231 12740.60 139.15 54988.93 88888.00 2009-08-19 13:37:34.500 231 12740.52 139.10 54988.93 88888.00 2009-08-19 13:37:34.625 231 12740.48 139.15 54988.93 88888.00 2009-08-19 13:37:34.750 231 12740.40 139.12 54988.95 88888.00 2009-08-19 13:37:34.875 231 12740.38 139.10 54988.97 88888.00 2009-08-19 13:37:35.000 231 12740.33 139.07 54988.97 88888.00 2009-08-19 13:37:35.125 231 12740.38 139.05 54988.95 88888.00 2009-08-19 13:37:35.250 231 12740.35 139.03 54988.93 88888.00 2009-08-19 13:37:35.375 231 12740.35 139.05 54988.93 88888.00 2009-08-19 13:37:35.500 231 12740.35 139.05 54988.93 88888.00 2009-08-19 13:37:35.625 231 12740.40 139.07 54988.97 88888.00 2009-08-19 13:37:35.750 231 12740.35 139.07 54988.97 88888.00 2009-08-19 13:37:35.875 231 12740.30 139.03 54988.95 88888.00 2009-08-19 13:37:36.000 231 12740.25 139.00 54988.97 88888.00 2009-08-19 13:37:36.125 231 12740.17 139.03 54988.97 88888.00 2009-08-19 13:37:36.250 231 12740.17 139.07 54988.95 88888.00 2009-08-19 13:37:36.375 231 12740.23 139.05 54988.93 88888.00 2009-08-19 13:37:36.500 231 12740.20 139.03 54988.93 88888.00 2009-08-19 13:37:36.625 231 12740.27 139.07 54988.97 88888.00 2009-08-19 13:37:36.750 231 12740.27 139.10 54988.97 88888.00 2009-08-19 13:37:36.875 231 12740.15 139.07 54988.97 88888.00 2009-08-19 13:37:37.000 231 12740.08 139.07 54988.93 88888.00 2009-08-19 13:37:37.125 231 12740.00 139.00 54988.93 88888.00 2009-08-19 13:37:37.250 231 12739.90 138.95 54988.95 88888.00 2009-08-19 13:37:37.375 231 12739.95 139.00 54988.95 88888.00 2009-08-19 13:37:37.500 231 12740.00 139.05 54988.93 88888.00 2009-08-19 13:37:37.625 231 12739.95 139.00 54988.90 88888.00 2009-08-19 13:37:37.750 231 12739.88 139.03 54988.93 88888.00 2009-08-19 13:37:37.875 231 12739.90 139.10 54988.95 88888.00 2009-08-19 13:37:38.000 231 12739.92 139.10 54988.93 88888.00 2009-08-19 13:37:38.125 231 12739.95 139.05 54988.93 88888.00 2009-08-19 13:37:38.250 231 12739.95 139.05 54988.93 88888.00 2009-08-19 13:37:38.375 231 12739.98 139.05 54988.90 88888.00 2009-08-19 13:37:38.500 231 12739.95 139.00 54988.90 88888.00 2009-08-19 13:37:38.625 231 12739.85 139.00 54988.88 88888.00 2009-08-19 13:37:38.750 231 12739.85 139.03 54988.93 88888.00 2009-08-19 13:37:38.875 231 12739.85 139.07 54988.90 88888.00 2009-08-19 13:37:39.000 231 12739.77 139.07 54988.93 88888.00 2009-08-19 13:37:39.125 231 12739.70 139.00 54988.88 88888.00 2009-08-19 13:37:39.250 231 12739.67 139.00 54988.90 88888.00 2009-08-19 13:37:39.375 231 12739.73 139.05 54988.90 88888.00 2009-08-19 13:37:39.500 231 12739.80 139.07 54988.93 88888.00 2009-08-19 13:37:39.625 231 12739.77 139.10 54988.93 88888.00 2009-08-19 13:37:39.750 231 12739.77 139.12 54988.90 88888.00 2009-08-19 13:37:39.875 231 12739.75 139.10 54988.88 88888.00 2009-08-19 13:37:40.000 231 12739.73 139.03 54988.85 88888.00 2009-08-19 13:37:40.125 231 12739.75 139.03 54988.85 88888.00 2009-08-19 13:37:40.250 231 12739.73 139.07 54988.88 88888.00 2009-08-19 13:37:40.375 231 12739.83 139.15 54988.90 88888.00 2009-08-19 13:37:40.500 231 12739.92 139.18 54988.90 88888.00 2009-08-19 13:37:40.625 231 12739.85 139.10 54988.88 88888.00 2009-08-19 13:37:40.750 231 12739.77 139.05 54988.85 88888.00 2009-08-19 13:37:40.875 231 12739.75 139.12 54988.88 88888.00 2009-08-19 13:37:41.000 231 12739.80 139.18 54988.85 88888.00 2009-08-19 13:37:41.125 231 12739.85 139.22 54988.88 88888.00 2009-08-19 13:37:41.250 231 12739.88 139.20 54988.88 88888.00 2009-08-19 13:37:41.375 231 12739.95 139.28 54988.90 88888.00 2009-08-19 13:37:41.500 231 12739.95 139.25 54988.88 88888.00 2009-08-19 13:37:41.625 231 12739.92 139.22 54988.85 88888.00 2009-08-19 13:37:41.750 231 12739.90 139.28 54988.85 88888.00 2009-08-19 13:37:41.875 231 12739.92 139.35 54988.85 88888.00 2009-08-19 13:37:42.000 231 12739.90 139.30 54988.82 88888.00 2009-08-19 13:37:42.125 231 12739.88 139.32 54988.80 88888.00 2009-08-19 13:37:42.250 231 12739.95 139.38 54988.80 88888.00 2009-08-19 13:37:42.375 231 12740.00 139.38 54988.78 88888.00 2009-08-19 13:37:42.500 231 12740.02 139.40 54988.78 88888.00 2009-08-19 13:37:42.625 231 12740.00 139.47 54988.82 88888.00 2009-08-19 13:37:42.750 231 12739.95 139.50 54988.78 88888.00 2009-08-19 13:37:42.875 231 12740.00 139.45 54988.75 88888.00 2009-08-19 13:37:43.000 231 12740.10 139.50 54988.78 88888.00 2009-08-19 13:37:43.125 231 12740.15 139.60 54988.80 88888.00 2009-08-19 13:37:43.250 231 12740.08 139.57 54988.78 88888.00 2009-08-19 13:37:43.375 231 12740.10 139.53 54988.75 88888.00 2009-08-19 13:37:43.500 231 12740.20 139.57 54988.75 88888.00 2009-08-19 13:37:43.625 231 12740.23 139.60 54988.78 88888.00 2009-08-19 13:37:43.750 231 12740.17 139.60 54988.75 88888.00 2009-08-19 13:37:43.875 231 12740.17 139.60 54988.75 88888.00 2009-08-19 13:37:44.000 231 12740.17 139.60 54988.72 88888.00 2009-08-19 13:37:44.125 231 12740.15 139.65 54988.72 88888.00 2009-08-19 13:37:44.250 231 12740.08 139.65 54988.75 88888.00 2009-08-19 13:37:44.375 231 12740.15 139.70 54988.72 88888.00 2009-08-19 13:37:44.500 231 12740.15 139.75 54988.75 88888.00 2009-08-19 13:37:44.625 231 12740.15 139.82 54988.72 88888.00 2009-08-19 13:37:44.750 231 12740.15 139.85 54988.70 88888.00 2009-08-19 13:37:44.875 231 12740.15 139.90 54988.72 88888.00 2009-08-19 13:37:45.000 231 12740.17 139.88 54988.70 88888.00 2009-08-19 13:37:45.125 231 12740.20 139.90 54988.70 88888.00 2009-08-19 13:37:45.250 231 12740.15 139.90 54988.68 88888.00 2009-08-19 13:37:45.375 231 12740.15 139.93 54988.68 88888.00 2009-08-19 13:37:45.500 231 12740.12 139.97 54988.68 88888.00 2009-08-19 13:37:45.625 231 12740.17 140.05 54988.70 88888.00 2009-08-19 13:37:45.750 231 12740.23 140.05 54988.72 88888.00 2009-08-19 13:37:45.875 231 12740.25 140.03 54988.70 88888.00 2009-08-19 13:37:46.000 231 12740.27 140.03 54988.65 88888.00 2009-08-19 13:37:46.125 231 12740.27 140.05 54988.68 88888.00 2009-08-19 13:37:46.250 231 12740.23 140.05 54988.68 88888.00 2009-08-19 13:37:46.375 231 12740.23 140.07 54988.62 88888.00 2009-08-19 13:37:46.500 231 12740.23 140.07 54988.65 88888.00 2009-08-19 13:37:46.625 231 12740.17 140.05 54988.65 88888.00 2009-08-19 13:37:46.750 231 12740.12 140.05 54988.65 88888.00 2009-08-19 13:37:46.875 231 12740.12 140.03 54988.62 88888.00 2009-08-19 13:37:47.000 231 12740.17 140.07 54988.62 88888.00 2009-08-19 13:37:47.125 231 12740.30 140.15 54988.65 88888.00 2009-08-19 13:37:47.250 231 12740.33 140.12 54988.65 88888.00 2009-08-19 13:37:47.375 231 12740.35 140.12 54988.65 88888.00 2009-08-19 13:37:47.500 231 12740.23 140.07 54988.62 88888.00 2009-08-19 13:37:47.625 231 12740.15 140.07 54988.62 88888.00 2009-08-19 13:37:47.750 231 12740.25 140.10 54988.62 88888.00 2009-08-19 13:37:47.875 231 12740.25 140.18 54988.65 88888.00 2009-08-19 13:37:48.000 231 12740.23 140.22 54988.62 88888.00 2009-08-19 13:37:48.125 231 12740.20 140.25 54988.65 88888.00 2009-08-19 13:37:48.250 231 12740.10 140.20 54988.60 88888.00 2009-08-19 13:37:48.375 231 12740.05 140.10 54988.60 88888.00 2009-08-19 13:37:48.500 231 12740.08 140.15 54988.62 88888.00 2009-08-19 13:37:48.625 231 12740.15 140.20 54988.65 88888.00 2009-08-19 13:37:48.750 231 12740.20 140.20 54988.62 88888.00 2009-08-19 13:37:48.875 231 12740.15 140.20 54988.62 88888.00 2009-08-19 13:37:49.000 231 12740.05 140.10 54988.60 88888.00 2009-08-19 13:37:49.125 231 12740.05 140.05 54988.62 88888.00 2009-08-19 13:37:49.250 231 12740.08 140.18 54988.68 88888.00 2009-08-19 13:37:49.375 231 12740.08 140.20 54988.68 88888.00 2009-08-19 13:37:49.500 231 12740.08 140.18 54988.68 88888.00 2009-08-19 13:37:49.625 231 12740.02 140.22 54988.65 88888.00 2009-08-19 13:37:49.750 231 12740.00 140.22 54988.68 88888.00 2009-08-19 13:37:49.875 231 12740.02 140.20 54988.68 88888.00 2009-08-19 13:37:50.000 231 12740.00 140.28 54988.70 88888.00 2009-08-19 13:37:50.125 231 12740.02 140.28 54988.70 88888.00 2009-08-19 13:37:50.250 231 12739.95 140.15 54988.65 88888.00 2009-08-19 13:37:50.375 231 12739.95 140.12 54988.65 88888.00 2009-08-19 13:37:50.500 231 12739.98 140.18 54988.65 88888.00 2009-08-19 13:37:50.625 231 12739.90 140.12 54988.65 88888.00 2009-08-19 13:37:50.750 231 12739.85 140.12 54988.62 88888.00 2009-08-19 13:37:50.875 231 12739.85 140.18 54988.68 88888.00 2009-08-19 13:37:51.000 231 12739.92 140.20 54988.65 88888.00 2009-08-19 13:37:51.125 231 12739.95 140.12 54988.65 88888.00 2009-08-19 13:37:51.250 231 12739.92 140.12 54988.65 88888.00 2009-08-19 13:37:51.375 231 12739.90 140.18 54988.68 88888.00 2009-08-19 13:37:51.500 231 12739.88 140.18 54988.70 88888.00 2009-08-19 13:37:51.625 231 12739.83 140.15 54988.68 88888.00 2009-08-19 13:37:51.750 231 12739.83 140.15 54988.68 88888.00 2009-08-19 13:37:51.875 231 12739.88 140.20 54988.68 88888.00 2009-08-19 13:37:52.000 231 12739.83 140.25 54988.65 88888.00 2009-08-19 13:37:52.125 231 12739.88 140.28 54988.68 88888.00 2009-08-19 13:37:52.250 231 12739.88 140.28 54988.65 88888.00 2009-08-19 13:37:52.375 231 12739.98 140.25 54988.62 88888.00 2009-08-19 13:37:52.500 231 12739.95 140.25 54988.60 88888.00 2009-08-19 13:37:52.625 231 12739.98 140.35 54988.65 88888.00 2009-08-19 13:37:52.750 231 12740.02 140.40 54988.68 88888.00 2009-08-19 13:37:52.875 231 12740.05 140.38 54988.65 88888.00 2009-08-19 13:37:53.000 231 12740.05 140.35 54988.60 88888.00 2009-08-19 13:37:53.125 231 12740.02 140.38 54988.60 88888.00 2009-08-19 13:37:53.250 231 12740.00 140.40 54988.60 88888.00 2009-08-19 13:37:53.375 231 12740.02 140.40 54988.57 88888.00 2009-08-19 13:37:53.500 231 12740.00 140.40 54988.60 88888.00 2009-08-19 13:37:53.625 231 12740.08 140.43 54988.57 88888.00 2009-08-19 13:37:53.750 231 12740.10 140.43 54988.57 88888.00 2009-08-19 13:37:53.875 231 12740.08 140.43 54988.57 88888.00 2009-08-19 13:37:54.000 231 12740.08 140.50 54988.57 88888.00 2009-08-19 13:37:54.125 231 12740.10 140.53 54988.57 88888.00 2009-08-19 13:37:54.250 231 12740.10 140.50 54988.53 88888.00 2009-08-19 13:37:54.375 231 12740.15 140.53 54988.55 88888.00 2009-08-19 13:37:54.500 231 12740.20 140.55 54988.55 88888.00 2009-08-19 13:37:54.625 231 12740.23 140.57 54988.53 88888.00 2009-08-19 13:37:54.750 231 12740.27 140.60 54988.53 88888.00 2009-08-19 13:37:54.875 231 12740.30 140.60 54988.53 88888.00 2009-08-19 13:37:55.000 231 12740.30 140.57 54988.50 88888.00 2009-08-19 13:37:55.125 231 12740.25 140.57 54988.50 88888.00 2009-08-19 13:37:55.250 231 12740.23 140.62 54988.53 88888.00 2009-08-19 13:37:55.375 231 12740.35 140.70 54988.53 88888.00 2009-08-19 13:37:55.500 231 12740.42 140.72 54988.53 88888.00 2009-08-19 13:37:55.625 231 12740.48 140.75 54988.53 88888.00 2009-08-19 13:37:55.750 231 12740.52 140.75 54988.50 88888.00 2009-08-19 13:37:55.875 231 12740.58 140.72 54988.47 88888.00 2009-08-19 13:37:56.000 231 12740.65 140.78 54988.47 88888.00 2009-08-19 13:37:56.125 231 12740.67 140.80 54988.50 88888.00 2009-08-19 13:37:56.250 231 12740.67 140.80 54988.53 88888.00 2009-08-19 13:37:56.375 231 12740.77 140.82 54988.53 88888.00 2009-08-19 13:37:56.500 231 12740.80 140.85 54988.47 88888.00 2009-08-19 13:37:56.625 231 12740.73 140.80 54988.45 88888.00 2009-08-19 13:37:56.750 231 12740.70 140.85 54988.45 88888.00 2009-08-19 13:37:56.875 231 12740.67 140.90 54988.43 88888.00 2009-08-19 13:37:57.000 231 12740.65 140.88 54988.43 88888.00 2009-08-19 13:37:57.125 231 12740.73 140.90 54988.47 88888.00 2009-08-19 13:37:57.250 231 12740.85 140.95 54988.47 88888.00 2009-08-19 13:37:57.375 231 12740.92 141.00 54988.43 88888.00 2009-08-19 13:37:57.500 231 12740.88 141.00 54988.43 88888.00 2009-08-19 13:37:57.625 231 12740.80 141.00 54988.40 88888.00 2009-08-19 13:37:57.750 231 12740.80 140.95 54988.40 88888.00 2009-08-19 13:37:57.875 231 12740.88 140.97 54988.40 88888.00 2009-08-19 13:37:58.000 231 12740.85 141.00 54988.40 88888.00 2009-08-19 13:37:58.125 231 12740.80 140.97 54988.38 88888.00 2009-08-19 13:37:58.250 231 12740.77 141.00 54988.38 88888.00 2009-08-19 13:37:58.375 231 12740.83 141.12 54988.43 88888.00 2009-08-19 13:37:58.500 231 12740.88 141.18 54988.43 88888.00 2009-08-19 13:37:58.625 231 12740.92 141.20 54988.45 88888.00 2009-08-19 13:37:58.750 231 12740.95 141.22 54988.40 88888.00 2009-08-19 13:37:58.875 231 12740.95 141.22 54988.43 88888.00 2009-08-19 13:37:59.000 231 12740.98 141.20 54988.40 88888.00 2009-08-19 13:37:59.125 231 12740.90 141.18 54988.38 88888.00 2009-08-19 13:37:59.250 231 12740.85 141.20 54988.43 88888.00 2009-08-19 13:37:59.375 231 12740.77 141.20 54988.43 88888.00 2009-08-19 13:37:59.500 231 12740.75 141.22 54988.43 88888.00 2009-08-19 13:37:59.625 231 12740.83 141.28 54988.43 88888.00 2009-08-19 13:37:59.750 231 12740.83 141.32 54988.43 88888.00 2009-08-19 13:37:59.875 231 12740.77 141.32 54988.43 88888.00 2009-08-19 13:38:00.000 231 12740.80 141.32 54988.40 88888.00 2009-08-19 13:38:00.125 231 12740.80 141.38 54988.40 88888.00 2009-08-19 13:38:00.250 231 12740.77 141.43 54988.38 88888.00 2009-08-19 13:38:00.375 231 12740.77 141.43 54988.38 88888.00 2009-08-19 13:38:00.500 231 12740.77 141.40 54988.40 88888.00 2009-08-19 13:38:00.625 231 12740.77 141.40 54988.40 88888.00 2009-08-19 13:38:00.750 231 12740.77 141.38 54988.38 88888.00 2009-08-19 13:38:00.875 231 12740.70 141.45 54988.40 88888.00 2009-08-19 13:38:01.000 231 12740.70 141.53 54988.40 88888.00 2009-08-19 13:38:01.125 231 12740.73 141.55 54988.40 88888.00 2009-08-19 13:38:01.250 231 12740.67 141.50 54988.40 88888.00 2009-08-19 13:38:01.375 231 12740.67 141.53 54988.40 88888.00 2009-08-19 13:38:01.500 231 12740.75 141.55 54988.40 88888.00 2009-08-19 13:38:01.625 231 12740.73 141.57 54988.40 88888.00 2009-08-19 13:38:01.750 231 12740.75 141.60 54988.43 88888.00 2009-08-19 13:38:01.875 231 12740.80 141.65 54988.40 88888.00 2009-08-19 13:38:02.000 231 12740.80 141.65 54988.40 88888.00 2009-08-19 13:38:02.125 231 12740.75 141.68 54988.40 88888.00 2009-08-19 13:38:02.250 231 12740.70 141.78 54988.43 88888.00 2009-08-19 13:38:02.375 231 12740.73 141.85 54988.45 88888.00 2009-08-19 13:38:02.500 231 12740.75 141.85 54988.45 88888.00 2009-08-19 13:38:02.625 231 12740.67 141.82 54988.43 88888.00 2009-08-19 13:38:02.750 231 12740.60 141.82 54988.40 88888.00 2009-08-19 13:38:02.875 231 12740.60 141.82 54988.40 88888.00 2009-08-19 13:38:03.000 231 12740.58 141.85 54988.40 88888.00 2009-08-19 13:38:03.125 231 12740.67 141.90 54988.40 88888.00 2009-08-19 13:38:03.250 231 12740.70 141.90 54988.40 88888.00 2009-08-19 13:38:03.375 231 12740.73 141.97 54988.40 88888.00 2009-08-19 13:38:03.500 231 12740.60 141.90 54988.40 88888.00 2009-08-19 13:38:03.625 231 12740.60 141.97 54988.43 88888.00 2009-08-19 13:38:03.750 231 12740.62 141.97 54988.38 88888.00 2009-08-19 13:38:03.875 231 12740.65 141.93 54988.40 88888.00 2009-08-19 13:38:04.000 231 12740.65 142.00 54988.43 88888.00 2009-08-19 13:38:04.125 231 12740.70 142.00 54988.45 88888.00 2009-08-19 13:38:04.250 231 12740.70 142.07 54988.45 88888.00 2009-08-19 13:38:04.375 231 12740.67 142.05 54988.43 88888.00 2009-08-19 13:38:04.500 231 12740.62 141.97 54988.40 88888.00 2009-08-19 13:38:04.625 231 12740.62 141.97 54988.38 88888.00 2009-08-19 13:38:04.750 231 12740.65 141.97 54988.38 88888.00 2009-08-19 13:38:04.875 231 12740.70 142.03 54988.40 88888.00 2009-08-19 13:38:05.000 231 12740.73 142.12 54988.40 88888.00 2009-08-19 13:38:05.125 231 12740.70 142.12 54988.43 88888.00 2009-08-19 13:38:05.250 231 12740.67 142.10 54988.43 88888.00 2009-08-19 13:38:05.375 231 12740.75 142.10 54988.43 88888.00 2009-08-19 13:38:05.500 231 12740.70 142.03 54988.38 88888.00 2009-08-19 13:38:05.625 231 12740.55 141.97 54988.35 88888.00 2009-08-19 13:38:05.750 231 12740.55 142.03 54988.38 88888.00 2009-08-19 13:38:05.875 231 12740.62 142.05 54988.40 88888.00 2009-08-19 13:38:06.000 231 12740.62 142.10 54988.43 88888.00 2009-08-19 13:38:06.125 231 12740.60 142.10 54988.43 88888.00 2009-08-19 13:38:06.250 231 12740.62 142.00 54988.38 88888.00 2009-08-19 13:38:06.375 231 12740.70 142.05 54988.38 88888.00 2009-08-19 13:38:06.500 231 12740.67 142.05 54988.40 88888.00 2009-08-19 13:38:06.625 231 12740.70 142.10 54988.45 88888.00 2009-08-19 13:38:06.750 231 12740.65 142.05 54988.43 88888.00 2009-08-19 13:38:06.875 231 12740.62 141.97 54988.45 88888.00 2009-08-19 13:38:07.000 231 12740.62 141.97 54988.43 88888.00 2009-08-19 13:38:07.125 231 12740.70 142.03 54988.40 88888.00 2009-08-19 13:38:07.250 231 12740.67 142.00 54988.40 88888.00 2009-08-19 13:38:07.375 231 12740.67 142.00 54988.40 88888.00 2009-08-19 13:38:07.500 231 12740.70 142.00 54988.43 88888.00 2009-08-19 13:38:07.625 231 12740.77 142.10 54988.43 88888.00 2009-08-19 13:38:07.750 231 12740.80 142.07 54988.40 88888.00 2009-08-19 13:38:07.875 231 12740.77 142.10 54988.40 88888.00 2009-08-19 13:38:08.000 231 12740.80 142.12 54988.40 88888.00 2009-08-19 13:38:08.125 231 12740.80 142.12 54988.38 88888.00 2009-08-19 13:38:08.250 231 12740.77 142.05 54988.35 88888.00 2009-08-19 13:38:08.375 231 12740.80 142.10 54988.38 88888.00 2009-08-19 13:38:08.500 231 12740.88 142.18 54988.38 88888.00 2009-08-19 13:38:08.625 231 12740.95 142.22 54988.38 88888.00 2009-08-19 13:38:08.750 231 12740.98 142.25 54988.38 88888.00 2009-08-19 13:38:08.875 231 12740.98 142.30 54988.35 88888.00 2009-08-19 13:38:09.000 231 12740.92 142.32 54988.35 88888.00 2009-08-19 13:38:09.125 231 12740.90 142.38 54988.35 88888.00 2009-08-19 13:38:09.250 231 12740.95 142.38 54988.35 88888.00 2009-08-19 13:38:09.375 231 12741.05 142.43 54988.35 88888.00 2009-08-19 13:38:09.500 231 12741.10 142.47 54988.35 88888.00 2009-08-19 13:38:09.625 231 12741.12 142.47 54988.32 88888.00 2009-08-19 13:38:09.750 231 12741.12 142.50 54988.32 88888.00 2009-08-19 13:38:09.875 231 12741.12 142.60 54988.32 88888.00 2009-08-19 13:38:10.000 231 12741.12 142.65 54988.32 88888.00 2009-08-19 13:38:10.125 231 12741.12 142.72 54988.32 88888.00 2009-08-19 13:38:10.250 231 12741.10 142.75 54988.35 88888.00 2009-08-19 13:38:10.375 231 12741.15 142.75 54988.30 88888.00 2009-08-19 13:38:10.500 231 12741.17 142.75 54988.30 88888.00 2009-08-19 13:38:10.625 231 12741.23 142.75 54988.32 88888.00 2009-08-19 13:38:10.750 231 12741.23 142.82 54988.32 88888.00 2009-08-19 13:38:10.875 231 12741.17 142.95 54988.38 88888.00 2009-08-19 13:38:11.000 231 12741.12 142.97 54988.32 88888.00 2009-08-19 13:38:11.125 231 12741.25 142.97 54988.35 88888.00 2009-08-19 13:38:11.250 231 12741.23 142.97 54988.32 88888.00 2009-08-19 13:38:11.375 231 12741.12 142.95 54988.32 88888.00 2009-08-19 13:38:11.500 231 12741.10 142.95 54988.35 88888.00 2009-08-19 13:38:11.625 231 12741.17 143.00 54988.38 88888.00 2009-08-19 13:38:11.750 231 12741.20 143.05 54988.38 88888.00 2009-08-19 13:38:11.875 231 12741.10 143.05 54988.35 88888.00 2009-08-19 13:38:12.000 231 12741.10 143.07 54988.32 88888.00 2009-08-19 13:38:12.125 231 12741.08 143.07 54988.35 88888.00 2009-08-19 13:38:12.250 231 12741.00 143.05 54988.35 88888.00 2009-08-19 13:38:12.375 231 12741.02 143.07 54988.35 88888.00 2009-08-19 13:38:12.500 231 12741.12 143.10 54988.35 88888.00 2009-08-19 13:38:12.625 231 12741.15 143.05 54988.35 88888.00 2009-08-19 13:38:12.750 231 12741.12 143.05 54988.32 88888.00 2009-08-19 13:38:12.875 231 12741.10 143.05 54988.35 88888.00 2009-08-19 13:38:13.000 231 12741.02 143.03 54988.35 88888.00 2009-08-19 13:38:13.125 231 12741.05 143.00 54988.35 88888.00 2009-08-19 13:38:13.250 231 12741.12 143.05 54988.38 88888.00 2009-08-19 13:38:13.375 231 12741.20 143.10 54988.40 88888.00 2009-08-19 13:38:13.500 231 12741.15 143.15 54988.40 88888.00 2009-08-19 13:38:13.625 231 12741.12 143.07 54988.38 88888.00 2009-08-19 13:38:13.750 231 12741.15 143.10 54988.43 88888.00 2009-08-19 13:38:13.875 231 12741.17 143.15 54988.40 88888.00 2009-08-19 13:38:14.000 231 12741.05 143.10 54988.40 88888.00 2009-08-19 13:38:14.125 231 12740.98 143.03 54988.38 88888.00 2009-08-19 13:38:14.250 231 12740.98 142.93 54988.38 88888.00 2009-08-19 13:38:14.375 231 12741.05 142.97 54988.38 88888.00 2009-08-19 13:38:14.500 231 12740.95 142.97 54988.38 88888.00 2009-08-19 13:38:14.625 231 12740.88 142.95 54988.40 88888.00 2009-08-19 13:38:14.750 231 12740.90 143.05 54988.43 88888.00 2009-08-19 13:38:14.875 231 12740.88 143.12 54988.40 88888.00 2009-08-19 13:38:15.000 231 12740.80 143.03 54988.43 88888.00 2009-08-19 13:38:15.125 231 12740.80 142.95 54988.45 88888.00 2009-08-19 13:38:15.250 231 12740.88 142.90 54988.43 88888.00 2009-08-19 13:38:15.375 231 12740.95 142.88 54988.43 88888.00 2009-08-19 13:38:15.500 231 12740.88 142.90 54988.43 88888.00 2009-08-19 13:38:15.625 231 12740.85 142.93 54988.43 88888.00 2009-08-19 13:38:15.750 231 12740.95 142.88 54988.45 88888.00 2009-08-19 13:38:15.875 231 12741.02 142.85 54988.45 88888.00 2009-08-19 13:38:16.000 231 12741.08 142.88 54988.47 88888.00 2009-08-19 13:38:16.125 231 12741.10 142.85 54988.45 88888.00 2009-08-19 13:38:16.250 231 12741.05 142.80 54988.45 88888.00 2009-08-19 13:38:16.375 231 12741.08 142.80 54988.47 88888.00 2009-08-19 13:38:16.500 231 12741.12 142.85 54988.50 88888.00 2009-08-19 13:38:16.625 231 12741.12 142.88 54988.50 88888.00 2009-08-19 13:38:16.750 231 12741.08 142.82 54988.47 88888.00 2009-08-19 13:38:16.875 231 12741.05 142.82 54988.45 88888.00 2009-08-19 13:38:17.000 231 12741.05 142.78 54988.47 88888.00 2009-08-19 13:38:17.125 231 12741.02 142.80 54988.47 88888.00 2009-08-19 13:38:17.250 231 12741.05 142.82 54988.47 88888.00 2009-08-19 13:38:17.375 231 12741.12 142.80 54988.45 88888.00 2009-08-19 13:38:17.500 231 12741.17 142.78 54988.45 88888.00 2009-08-19 13:38:17.625 231 12741.20 142.88 54988.50 88888.00 2009-08-19 13:38:17.750 231 12741.20 142.93 54988.53 88888.00 2009-08-19 13:38:17.875 231 12741.17 142.85 54988.47 88888.00 2009-08-19 13:38:18.000 231 12741.17 142.85 54988.45 88888.00 2009-08-19 13:38:18.125 231 12741.15 142.82 54988.50 88888.00 2009-08-19 13:38:18.250 231 12741.17 142.88 54988.53 88888.00 2009-08-19 13:38:18.375 231 12741.27 142.88 54988.53 88888.00 2009-08-19 13:38:18.500 231 12741.35 142.93 54988.47 88888.00 2009-08-19 13:38:18.625 231 12741.38 142.88 54988.47 88888.00 2009-08-19 13:38:18.750 231 12741.35 142.88 54988.45 88888.00 2009-08-19 13:38:18.875 231 12741.38 142.88 54988.47 88888.00 2009-08-19 13:38:19.000 231 12741.40 142.90 54988.47 88888.00 2009-08-19 13:38:19.125 231 12741.38 142.90 54988.50 88888.00 2009-08-19 13:38:19.250 231 12741.35 142.88 54988.50 88888.00 2009-08-19 13:38:19.375 231 12741.38 142.90 54988.50 88888.00 2009-08-19 13:38:19.500 231 12741.40 142.93 54988.53 88888.00 2009-08-19 13:38:19.625 231 12741.38 142.93 54988.53 88888.00 2009-08-19 13:38:19.750 231 12741.40 143.03 54988.53 88888.00 2009-08-19 13:38:19.875 231 12741.42 143.05 54988.53 88888.00 2009-08-19 13:38:20.000 231 12741.42 143.05 54988.50 88888.00 2009-08-19 13:38:20.125 231 12741.45 143.03 54988.50 88888.00 2009-08-19 13:38:20.250 231 12741.48 142.97 54988.53 88888.00 2009-08-19 13:38:20.375 231 12741.48 143.00 54988.53 88888.00 2009-08-19 13:38:20.500 231 12741.48 143.05 54988.50 88888.00 2009-08-19 13:38:20.625 231 12741.50 143.07 54988.50 88888.00 2009-08-19 13:38:20.750 231 12741.50 143.05 54988.53 88888.00 2009-08-19 13:38:20.875 231 12741.42 143.05 54988.50 88888.00 2009-08-19 13:38:21.000 231 12741.38 143.05 54988.50 88888.00 2009-08-19 13:38:21.125 231 12741.33 143.10 54988.53 88888.00 2009-08-19 13:38:21.250 231 12741.25 143.05 54988.55 88888.00 2009-08-19 13:38:21.375 231 12741.30 143.07 54988.57 88888.00 2009-08-19 13:38:21.500 231 12741.35 143.10 54988.57 88888.00 2009-08-19 13:38:21.625 231 12741.27 143.07 54988.57 88888.00 2009-08-19 13:38:21.750 231 12741.23 143.03 54988.57 88888.00 2009-08-19 13:38:21.875 231 12741.20 142.97 54988.60 88888.00 2009-08-19 13:38:22.000 231 12741.20 142.95 54988.57 88888.00 2009-08-19 13:38:22.125 231 12741.17 142.95 54988.60 88888.00 2009-08-19 13:38:22.250 231 12741.10 142.95 54988.65 88888.00 2009-08-19 13:38:22.375 231 12741.08 142.95 54988.62 88888.00 2009-08-19 13:38:22.500 231 12741.05 142.93 54988.65 88888.00 2009-08-19 13:38:22.625 231 12741.00 142.93 54988.65 88888.00 2009-08-19 13:38:22.750 231 12740.98 142.85 54988.65 88888.00 2009-08-19 13:38:22.875 231 12740.98 142.90 54988.68 88888.00 2009-08-19 13:38:23.000 231 12740.95 142.93 54988.68 88888.00 2009-08-19 13:38:23.125 231 12740.88 142.93 54988.70 88888.00 2009-08-19 13:38:23.250 231 12740.77 142.80 54988.68 88888.00 2009-08-19 13:38:23.375 231 12740.77 142.80 54988.70 88888.00 2009-08-19 13:38:23.500 231 12740.73 142.82 54988.75 88888.00 2009-08-19 13:38:23.625 231 12740.67 142.85 54988.72 88888.00 2009-08-19 13:38:23.750 231 12740.58 142.80 54988.72 88888.00 2009-08-19 13:38:23.875 231 12740.48 142.72 54988.70 88888.00 2009-08-19 13:38:24.000 231 12740.45 142.62 54988.72 88888.00 2009-08-19 13:38:24.125 231 12740.45 142.57 54988.75 88888.00 2009-08-19 13:38:24.250 231 12740.48 142.62 54988.78 88888.00 2009-08-19 13:38:24.375 231 12740.45 142.65 54988.75 88888.00 2009-08-19 13:38:24.500 231 12740.38 142.60 54988.75 88888.00 2009-08-19 13:38:24.625 231 12740.38 142.65 54988.78 88888.00 2009-08-19 13:38:24.750 231 12740.45 142.62 54988.80 88888.00 2009-08-19 13:38:24.875 231 12740.33 142.57 54988.82 88888.00 2009-08-19 13:38:25.000 231 12740.27 142.55 54988.80 88888.00 2009-08-19 13:38:25.125 231 12740.40 142.53 54988.80 88888.00 2009-08-19 13:38:25.250 231 12740.40 142.47 54988.82 88888.00 2009-08-19 13:38:25.375 231 12740.42 142.47 54988.82 88888.00 2009-08-19 13:38:25.500 231 12740.40 142.47 54988.82 88888.00 2009-08-19 13:38:25.625 231 12740.40 142.53 54988.85 88888.00 2009-08-19 13:38:25.750 231 12740.40 142.55 54988.82 88888.00 2009-08-19 13:38:25.875 231 12740.38 142.57 54988.82 88888.00 2009-08-19 13:38:26.000 231 12740.45 142.60 54988.85 88888.00 2009-08-19 13:38:26.125 231 12740.48 142.65 54988.85 88888.00 2009-08-19 13:38:26.250 231 12740.42 142.57 54988.82 88888.00 2009-08-19 13:38:26.375 231 12740.45 142.57 54988.82 88888.00 2009-08-19 13:38:26.500 231 12740.42 142.57 54988.82 88888.00 2009-08-19 13:38:26.625 231 12740.40 142.60 54988.82 88888.00 2009-08-19 13:38:26.750 231 12740.42 142.68 54988.82 88888.00 2009-08-19 13:38:26.875 231 12740.48 142.72 54988.82 88888.00 2009-08-19 13:38:27.000 231 12740.55 142.72 54988.80 88888.00 2009-08-19 13:38:27.125 231 12740.48 142.72 54988.80 88888.00 2009-08-19 13:38:27.250 231 12740.40 142.75 54988.82 88888.00 2009-08-19 13:38:27.375 231 12740.40 142.82 54988.82 88888.00 2009-08-19 13:38:27.500 231 12740.48 142.90 54988.85 88888.00 2009-08-19 13:38:27.625 231 12740.58 142.90 54988.88 88888.00 2009-08-19 13:38:27.750 231 12740.62 142.88 54988.85 88888.00 2009-08-19 13:38:27.875 231 12740.60 142.90 54988.85 88888.00 2009-08-19 13:38:28.000 231 12740.58 142.90 54988.88 88888.00 2009-08-19 13:38:28.125 231 12740.58 142.93 54988.88 88888.00 2009-08-19 13:38:28.250 231 12740.55 142.90 54988.88 88888.00 2009-08-19 13:38:28.375 231 12740.60 142.93 54988.88 88888.00 2009-08-19 13:38:28.500 231 12740.67 142.95 54988.85 88888.00 2009-08-19 13:38:28.625 231 12740.65 142.97 54988.85 88888.00 2009-08-19 13:38:28.750 231 12740.67 142.97 54988.82 88888.00 2009-08-19 13:38:28.875 231 12740.75 143.03 54988.88 88888.00 2009-08-19 13:38:29.000 231 12740.77 143.07 54988.90 88888.00 2009-08-19 13:38:29.125 231 12740.67 143.05 54988.90 88888.00 2009-08-19 13:38:29.250 231 12740.60 143.07 54988.90 88888.00 2009-08-19 13:38:29.375 231 12740.62 143.03 54988.88 88888.00 2009-08-19 13:38:29.500 231 12740.65 143.07 54988.88 88888.00 2009-08-19 13:38:29.625 231 12740.65 143.05 54988.90 88888.00 2009-08-19 13:38:29.750 231 12740.67 143.03 54988.88 88888.00 2009-08-19 13:38:29.875 231 12740.70 143.03 54988.88 88888.00 2009-08-19 13:38:30.000 231 12740.73 143.03 54988.88 88888.00 2009-08-19 13:38:30.125 231 12740.67 143.03 54988.90 88888.00 2009-08-19 13:38:30.250 231 12740.62 143.00 54988.88 88888.00 2009-08-19 13:38:30.375 231 12740.50 142.97 54988.85 88888.00 2009-08-19 13:38:30.500 231 12740.50 142.97 54988.85 88888.00 2009-08-19 13:38:30.625 231 12740.70 143.00 54988.90 88888.00 2009-08-19 13:38:30.750 231 12740.75 142.97 54988.88 88888.00 2009-08-19 13:38:30.875 231 12740.75 142.90 54988.85 88888.00 2009-08-19 13:38:31.000 231 12740.73 142.90 54988.88 88888.00 2009-08-19 13:38:31.125 231 12740.70 142.95 54988.93 88888.00 2009-08-19 13:38:31.250 231 12740.62 142.95 54988.93 88888.00 2009-08-19 13:38:31.375 231 12740.60 142.97 54988.93 88888.00 2009-08-19 13:38:31.500 231 12740.52 142.90 54988.93 88888.00 2009-08-19 13:38:31.625 231 12740.52 142.90 54988.93 88888.00 2009-08-19 13:38:31.750 231 12740.58 142.88 54988.93 88888.00 2009-08-19 13:38:31.875 231 12740.60 142.90 54988.93 88888.00 2009-08-19 13:38:32.000 231 12740.50 142.85 54988.90 88888.00 2009-08-19 13:38:32.125 231 12740.42 142.85 54988.93 88888.00 2009-08-19 13:38:32.250 231 12740.40 142.82 54988.93 88888.00 2009-08-19 13:38:32.375 231 12740.50 142.85 54988.93 88888.00 2009-08-19 13:38:32.500 231 12740.60 142.80 54988.95 88888.00 2009-08-19 13:38:32.625 231 12740.62 142.85 54988.95 88888.00 2009-08-19 13:38:32.750 231 12740.62 142.82 54988.97 88888.00 2009-08-19 13:38:32.875 231 12740.55 142.78 54988.95 88888.00 2009-08-19 13:38:33.000 231 12740.52 142.82 54988.95 88888.00 2009-08-19 13:38:33.125 231 12740.50 142.78 54988.97 88888.00 2009-08-19 13:38:33.250 231 12740.48 142.72 54988.97 88888.00 2009-08-19 13:38:33.375 231 12740.55 142.80 54989.00 88888.00 2009-08-19 13:38:33.500 231 12740.60 142.88 54988.97 88888.00 2009-08-19 13:38:33.625 231 12740.65 142.85 54988.95 88888.00 2009-08-19 13:38:33.750 231 12740.65 142.85 54989.00 88888.00 2009-08-19 13:38:33.875 231 12740.65 142.82 54989.00 88888.00 2009-08-19 13:38:34.000 231 12740.58 142.82 54988.97 88888.00 2009-08-19 13:38:34.125 231 12740.60 142.88 54989.03 88888.00 2009-08-19 13:38:34.250 231 12740.58 142.88 54988.97 88888.00 2009-08-19 13:38:34.375 231 12740.65 142.90 54988.97 88888.00 2009-08-19 13:38:34.500 231 12740.67 142.82 54988.97 88888.00 2009-08-19 13:38:34.625 231 12740.70 142.88 54988.97 88888.00 2009-08-19 13:38:34.750 231 12740.73 142.82 54988.95 88888.00 2009-08-19 13:38:34.875 231 12740.73 142.82 54988.93 88888.00 2009-08-19 13:38:35.000 231 12740.80 142.85 54988.95 88888.00 2009-08-19 13:38:35.125 231 12740.85 142.90 54988.97 88888.00 2009-08-19 13:38:35.250 231 12740.88 142.88 54988.95 88888.00 2009-08-19 13:38:35.375 231 12740.85 142.88 54988.93 88888.00 2009-08-19 13:38:35.500 231 12740.83 142.90 54988.93 88888.00 2009-08-19 13:38:35.625 231 12740.85 142.95 54988.93 88888.00 2009-08-19 13:38:35.750 231 12740.95 143.03 54988.95 88888.00 2009-08-19 13:38:35.875 231 12741.02 143.05 54988.95 88888.00 2009-08-19 13:38:36.000 231 12741.02 142.95 54988.93 88888.00 2009-08-19 13:38:36.125 231 12741.02 142.97 54988.90 88888.00 2009-08-19 13:38:36.250 231 12741.00 143.03 54988.97 88888.00 2009-08-19 13:38:36.375 231 12741.10 143.07 54988.97 88888.00 2009-08-19 13:38:36.500 231 12741.15 143.05 54988.93 88888.00 2009-08-19 13:38:36.625 231 12741.12 143.05 54988.90 88888.00 2009-08-19 13:38:36.750 231 12741.10 143.12 54988.93 88888.00 2009-08-19 13:38:36.875 231 12741.15 143.12 54988.95 88888.00 2009-08-19 13:38:37.000 231 12741.12 143.12 54988.93 88888.00 2009-08-19 13:38:37.125 231 12741.02 143.10 54988.95 88888.00 2009-08-19 13:38:37.250 231 12740.98 143.07 54988.93 88888.00 2009-08-19 13:38:37.375 231 12741.10 143.07 54988.93 88888.00 2009-08-19 13:38:37.500 231 12741.17 143.12 54988.95 88888.00 2009-08-19 13:38:37.625 231 12741.25 143.18 54988.97 88888.00 2009-08-19 13:38:37.750 231 12741.25 143.22 54988.97 88888.00 2009-08-19 13:38:37.875 231 12741.23 143.20 54988.97 88888.00 2009-08-19 13:38:38.000 231 12741.23 143.15 54988.93 88888.00 2009-08-19 13:38:38.125 231 12741.27 143.15 54988.95 88888.00 2009-08-19 13:38:38.250 231 12741.30 143.20 54988.97 88888.00 2009-08-19 13:38:38.375 231 12741.27 143.22 54988.95 88888.00 2009-08-19 13:38:38.500 231 12741.17 143.20 54988.93 88888.00 2009-08-19 13:38:38.625 231 12741.23 143.22 54988.95 88888.00 2009-08-19 13:38:38.750 231 12741.25 143.25 54988.97 88888.00 2009-08-19 13:38:38.875 231 12741.23 143.28 54988.97 88888.00 2009-08-19 13:38:39.000 231 12741.27 143.22 54988.95 88888.00 2009-08-19 13:38:39.125 231 12741.23 143.25 54988.95 88888.00 2009-08-19 13:38:39.250 231 12741.25 143.30 54988.97 88888.00 2009-08-19 13:38:39.375 231 12741.25 143.25 54988.95 88888.00 2009-08-19 13:38:39.500 231 12741.30 143.25 54988.95 88888.00 2009-08-19 13:38:39.625 231 12741.33 143.25 54988.97 88888.00 2009-08-19 13:38:39.750 231 12741.35 143.32 54988.97 88888.00 2009-08-19 13:38:39.875 231 12741.38 143.40 54988.97 88888.00 2009-08-19 13:38:40.000 231 12741.33 143.40 54989.00 88888.00 2009-08-19 13:38:40.125 231 12741.35 143.38 54988.97 88888.00 2009-08-19 13:38:40.250 231 12741.33 143.40 54989.00 88888.00 2009-08-19 13:38:40.375 231 12741.23 143.45 54989.00 88888.00 2009-08-19 13:38:40.500 231 12741.27 143.53 54989.00 88888.00 2009-08-19 13:38:40.625 231 12741.33 143.55 54989.03 88888.00 2009-08-19 13:38:40.750 231 12741.33 143.55 54988.97 88888.00 2009-08-19 13:38:40.875 231 12741.38 143.55 54989.00 88888.00 2009-08-19 13:38:41.000 231 12741.35 143.53 54989.00 88888.00 2009-08-19 13:38:41.125 231 12741.40 143.53 54989.03 88888.00 2009-08-19 13:38:41.250 231 12741.42 143.53 54988.97 88888.00 2009-08-19 13:38:41.375 231 12741.45 143.53 54988.97 88888.00 2009-08-19 13:38:41.500 231 12741.42 143.53 54988.97 88888.00 2009-08-19 13:38:41.625 231 12741.45 143.55 54989.03 88888.00 2009-08-19 13:38:41.750 231 12741.50 143.57 54989.00 88888.00 2009-08-19 13:38:41.875 231 12741.50 143.57 54989.03 88888.00 2009-08-19 13:38:42.000 231 12741.52 143.57 54988.97 88888.00 2009-08-19 13:38:42.125 231 12741.50 143.62 54989.00 88888.00 2009-08-19 13:38:42.250 231 12741.55 143.65 54989.00 88888.00 2009-08-19 13:38:42.375 231 12741.52 143.65 54989.00 88888.00 2009-08-19 13:38:42.500 231 12741.50 143.65 54989.00 88888.00 2009-08-19 13:38:42.625 231 12741.52 143.60 54988.97 88888.00 2009-08-19 13:38:42.750 231 12741.48 143.60 54988.97 88888.00 2009-08-19 13:38:42.875 231 12741.55 143.62 54989.03 88888.00 2009-08-19 13:38:43.000 231 12741.60 143.62 54989.03 88888.00 2009-08-19 13:38:43.125 231 12741.60 143.65 54989.03 88888.00 2009-08-19 13:38:43.250 231 12741.52 143.62 54989.03 88888.00 2009-08-19 13:38:43.375 231 12741.50 143.65 54989.00 88888.00 2009-08-19 13:38:43.500 231 12741.55 143.70 54989.00 88888.00 2009-08-19 13:38:43.625 231 12741.55 143.68 54989.00 88888.00 2009-08-19 13:38:43.750 231 12741.62 143.72 54989.03 88888.00 2009-08-19 13:38:43.875 231 12741.62 143.72 54989.03 88888.00 2009-08-19 13:38:44.000 231 12741.55 143.68 54989.03 88888.00 2009-08-19 13:38:44.125 231 12741.55 143.68 54989.00 88888.00 2009-08-19 13:38:44.250 231 12741.58 143.68 54989.00 88888.00 2009-08-19 13:38:44.375 231 12741.62 143.72 54989.03 88888.00 2009-08-19 13:38:44.500 231 12741.62 143.78 54989.07 88888.00 2009-08-19 13:38:44.625 231 12741.65 143.82 54989.07 88888.00 2009-08-19 13:38:44.750 231 12741.65 143.75 54989.07 88888.00 2009-08-19 13:38:44.875 231 12741.65 143.80 54989.07 88888.00 2009-08-19 13:38:45.000 231 12741.67 143.78 54989.05 88888.00 2009-08-19 13:38:45.125 231 12741.65 143.82 54989.10 88888.00 2009-08-19 13:38:45.250 231 12741.65 143.85 54989.10 88888.00 2009-08-19 13:38:45.375 231 12741.70 143.85 54989.07 88888.00 2009-08-19 13:38:45.500 231 12741.75 143.82 54989.05 88888.00 2009-08-19 13:38:45.625 231 12741.73 143.82 54989.07 88888.00 2009-08-19 13:38:45.750 231 12741.70 143.85 54989.10 88888.00 2009-08-19 13:38:45.875 231 12741.75 143.90 54989.10 88888.00 2009-08-19 13:38:46.000 231 12741.75 143.90 54989.07 88888.00 2009-08-19 13:38:46.125 231 12741.73 143.95 54989.10 88888.00 2009-08-19 13:38:46.250 231 12741.65 143.93 54989.10 88888.00 2009-08-19 13:38:46.375 231 12741.62 143.90 54989.10 88888.00 2009-08-19 13:38:46.500 231 12741.65 143.95 54989.12 88888.00 2009-08-19 13:38:46.625 231 12741.62 144.03 54989.15 88888.00 2009-08-19 13:38:46.750 231 12741.52 144.03 54989.12 88888.00 2009-08-19 13:38:46.875 231 12741.52 143.97 54989.12 88888.00 2009-08-19 13:38:47.000 231 12741.52 143.97 54989.10 88888.00 2009-08-19 13:38:47.125 231 12741.62 144.05 54989.12 88888.00 2009-08-19 13:38:47.250 231 12741.60 144.10 54989.15 88888.00 2009-08-19 13:38:47.375 231 12741.60 144.05 54989.18 88888.00 2009-08-19 13:38:47.500 231 12741.65 144.07 54989.15 88888.00 2009-08-19 13:38:47.625 231 12741.67 144.10 54989.12 88888.00 2009-08-19 13:38:47.750 231 12741.65 144.12 54989.15 88888.00 2009-08-19 13:38:47.875 231 12741.65 144.18 54989.15 88888.00 2009-08-19 13:38:48.000 231 12741.60 144.15 54989.18 88888.00 2009-08-19 13:38:48.125 231 12741.70 144.15 54989.18 88888.00 2009-08-19 13:38:48.250 231 12741.73 144.18 54989.20 88888.00 2009-08-19 13:38:48.375 231 12741.77 144.22 54989.20 88888.00 2009-08-19 13:38:48.500 231 12741.67 144.15 54989.15 88888.00 2009-08-19 13:38:48.625 231 12741.62 144.15 54989.15 88888.00 2009-08-19 13:38:48.750 231 12741.60 144.25 54989.20 88888.00 2009-08-19 13:38:48.875 231 12741.58 144.22 54989.18 88888.00 2009-08-19 13:38:49.000 231 12741.55 144.22 54989.18 88888.00 2009-08-19 13:38:49.125 231 12741.55 144.20 54989.15 88888.00 2009-08-19 13:38:49.250 231 12741.58 144.25 54989.18 88888.00 2009-08-19 13:38:49.375 231 12741.60 144.28 54989.18 88888.00 2009-08-19 13:38:49.500 231 12741.70 144.28 54989.18 88888.00 2009-08-19 13:38:49.625 231 12741.70 144.25 54989.15 88888.00 2009-08-19 13:38:49.750 231 12741.70 144.22 54989.15 88888.00 2009-08-19 13:38:49.875 231 12741.67 144.25 54989.15 88888.00 2009-08-19 13:38:50.000 231 12741.62 144.32 54989.18 88888.00 2009-08-19 13:38:50.125 231 12741.62 144.35 54989.15 88888.00 2009-08-19 13:38:50.250 231 12741.62 144.38 54989.20 88888.00 2009-08-19 13:38:50.375 231 12741.62 144.38 54989.20 88888.00 2009-08-19 13:38:50.500 231 12741.65 144.40 54989.22 88888.00 2009-08-19 13:38:50.625 231 12741.65 144.40 54989.20 88888.00 2009-08-19 13:38:50.750 231 12741.67 144.40 54989.20 88888.00 2009-08-19 13:38:50.875 231 12741.67 144.40 54989.20 88888.00 2009-08-19 13:38:51.000 231 12741.62 144.35 54989.20 88888.00 2009-08-19 13:38:51.125 231 12741.58 144.35 54989.18 88888.00 2009-08-19 13:38:51.250 231 12741.62 144.43 54989.22 88888.00 2009-08-19 13:38:51.375 231 12741.75 144.40 54989.22 88888.00 2009-08-19 13:38:51.500 231 12741.65 144.38 54989.20 88888.00 2009-08-19 13:38:51.625 231 12741.60 144.38 54989.20 88888.00 2009-08-19 13:38:51.750 231 12741.60 144.35 54989.22 88888.00 2009-08-19 13:38:51.875 231 12741.65 144.38 54989.22 88888.00 2009-08-19 13:38:52.000 231 12741.73 144.40 54989.25 88888.00 2009-08-19 13:38:52.125 231 12741.85 144.45 54989.25 88888.00 2009-08-19 13:38:52.250 231 12741.75 144.35 54989.20 88888.00 2009-08-19 13:38:52.375 231 12741.73 144.30 54989.18 88888.00 2009-08-19 13:38:52.500 231 12741.77 144.38 54989.20 88888.00 2009-08-19 13:38:52.625 231 12741.85 144.47 54989.25 88888.00 2009-08-19 13:38:52.750 231 12741.88 144.47 54989.25 88888.00 2009-08-19 13:38:52.875 231 12741.95 144.47 54989.25 88888.00 2009-08-19 13:38:53.000 231 12741.92 144.47 54989.22 88888.00 2009-08-19 13:38:53.125 231 12741.88 144.47 54989.22 88888.00 2009-08-19 13:38:53.250 231 12741.88 144.53 54989.22 88888.00 2009-08-19 13:38:53.375 231 12741.92 144.55 54989.22 88888.00 2009-08-19 13:38:53.500 231 12742.00 144.55 54989.22 88888.00 2009-08-19 13:38:53.625 231 12742.05 144.57 54989.28 88888.00 2009-08-19 13:38:53.750 231 12742.08 144.62 54989.25 88888.00 2009-08-19 13:38:53.875 231 12742.08 144.65 54989.28 88888.00 2009-08-19 13:38:54.000 231 12742.08 144.68 54989.22 88888.00 2009-08-19 13:38:54.125 231 12742.05 144.68 54989.22 88888.00 2009-08-19 13:38:54.250 231 12742.05 144.70 54989.28 88888.00 2009-08-19 13:38:54.375 231 12742.15 144.75 54989.28 88888.00 2009-08-19 13:38:54.500 231 12742.20 144.78 54989.28 88888.00 2009-08-19 13:38:54.625 231 12742.23 144.78 54989.22 88888.00 2009-08-19 13:38:54.750 231 12742.17 144.75 54989.22 88888.00 2009-08-19 13:38:54.875 231 12742.15 144.78 54989.25 88888.00 2009-08-19 13:38:55.000 231 12742.20 144.82 54989.25 88888.00 2009-08-19 13:38:55.125 231 12742.25 144.85 54989.22 88888.00 2009-08-19 13:38:55.250 231 12742.25 144.82 54989.22 88888.00 2009-08-19 13:38:55.375 231 12742.35 144.90 54989.22 88888.00 2009-08-19 13:38:55.500 231 12742.35 144.93 54989.20 88888.00 2009-08-19 13:38:55.625 231 12742.30 144.93 54989.20 88888.00 2009-08-19 13:38:55.750 231 12742.33 144.93 54989.20 88888.00 2009-08-19 13:38:55.875 231 12742.38 144.97 54989.22 88888.00 2009-08-19 13:38:56.000 231 12742.35 145.03 54989.25 88888.00 2009-08-19 13:38:56.125 231 12742.27 145.05 54989.28 88888.00 2009-08-19 13:38:56.250 231 12742.17 144.97 54989.25 88888.00 2009-08-19 13:38:56.375 231 12742.17 144.97 54989.25 88888.00 2009-08-19 13:38:56.500 231 12742.10 145.00 54989.22 88888.00 2009-08-19 13:38:56.625 231 12742.10 145.05 54989.25 88888.00 2009-08-19 13:38:56.750 231 12742.10 145.07 54989.28 88888.00 2009-08-19 13:38:56.875 231 12742.15 145.07 54989.28 88888.00 2009-08-19 13:38:57.000 231 12742.20 145.07 54989.28 88888.00 2009-08-19 13:38:57.125 231 12742.23 145.05 54989.28 88888.00 2009-08-19 13:38:57.250 231 12742.12 144.97 54989.32 88888.00 2009-08-19 13:38:57.375 231 12742.10 145.00 54989.30 88888.00 2009-08-19 13:38:57.500 231 12742.17 145.03 54989.32 88888.00 2009-08-19 13:38:57.625 231 12742.25 145.00 54989.30 88888.00 2009-08-19 13:38:57.750 231 12742.27 144.97 54989.32 88888.00 2009-08-19 13:38:57.875 231 12742.12 145.00 54989.32 88888.00 2009-08-19 13:38:58.000 231 12742.10 145.05 54989.32 88888.00 2009-08-19 13:38:58.125 231 12742.23 145.05 54989.30 88888.00 2009-08-19 13:38:58.250 231 12742.25 145.05 54989.32 88888.00 2009-08-19 13:38:58.375 231 12742.25 145.03 54989.32 88888.00 2009-08-19 13:38:58.500 231 12742.20 145.03 54989.32 88888.00 2009-08-19 13:38:58.625 231 12742.12 145.00 54989.32 88888.00 2009-08-19 13:38:58.750 231 12742.12 144.95 54989.30 88888.00 2009-08-19 13:38:58.875 231 12742.10 144.93 54989.28 88888.00 2009-08-19 13:38:59.000 231 12742.17 145.00 54989.32 88888.00 2009-08-19 13:38:59.125 231 12742.23 145.00 54989.32 88888.00 2009-08-19 13:38:59.250 231 12742.17 144.95 54989.32 88888.00 2009-08-19 13:38:59.375 231 12742.10 144.97 54989.35 88888.00 2009-08-19 13:38:59.500 231 12742.23 145.05 54989.38 88888.00 2009-08-19 13:38:59.625 231 12742.33 145.05 54989.35 88888.00 2009-08-19 13:38:59.750 231 12742.33 145.00 54989.35 88888.00 2009-08-19 13:38:59.875 231 12742.27 144.95 54989.32 88888.00 2009-08-19 13:39:00.000 231 12742.30 144.90 54989.32 88888.00 2009-08-19 13:39:00.125 231 12742.30 144.95 54989.35 88888.00 2009-08-19 13:39:00.250 231 12742.23 144.97 54989.35 88888.00 2009-08-19 13:39:00.375 231 12742.25 144.97 54989.35 88888.00 2009-08-19 13:39:00.500 231 12742.25 144.90 54989.35 88888.00 2009-08-19 13:39:00.625 231 12742.23 144.85 54989.35 88888.00 2009-08-19 13:39:00.750 231 12742.23 144.90 54989.35 88888.00 2009-08-19 13:39:00.875 231 12742.23 144.93 54989.35 88888.00 2009-08-19 13:39:01.000 231 12742.25 144.85 54989.30 88888.00 2009-08-19 13:39:01.125 231 12742.30 144.88 54989.32 88888.00 2009-08-19 13:39:01.250 231 12742.38 144.93 54989.32 88888.00 2009-08-19 13:39:01.375 231 12742.45 144.97 54989.35 88888.00 2009-08-19 13:39:01.500 231 12742.45 144.95 54989.38 88888.00 2009-08-19 13:39:01.625 231 12742.45 144.95 54989.38 88888.00 2009-08-19 13:39:01.750 231 12742.50 144.90 54989.35 88888.00 2009-08-19 13:39:01.875 231 12742.45 144.93 54989.38 88888.00 2009-08-19 13:39:02.000 231 12742.40 144.97 54989.38 88888.00 2009-08-19 13:39:02.125 231 12742.42 144.97 54989.38 88888.00 2009-08-19 13:39:02.250 231 12742.45 145.00 54989.38 88888.00 2009-08-19 13:39:02.375 231 12742.55 145.05 54989.38 88888.00 2009-08-19 13:39:02.500 231 12742.58 145.03 54989.38 88888.00 2009-08-19 13:39:02.625 231 12742.50 144.97 54989.38 88888.00 2009-08-19 13:39:02.750 231 12742.52 144.93 54989.38 88888.00 2009-08-19 13:39:02.875 231 12742.62 144.97 54989.38 88888.00 2009-08-19 13:39:03.000 231 12742.67 145.00 54989.35 88888.00 2009-08-19 13:39:03.125 231 12742.67 144.95 54989.38 88888.00 2009-08-19 13:39:03.250 231 12742.65 145.00 54989.38 88888.00 2009-08-19 13:39:03.375 231 12742.67 145.03 54989.35 88888.00 2009-08-19 13:39:03.500 231 12742.62 145.03 54989.32 88888.00 2009-08-19 13:39:03.625 231 12742.60 145.03 54989.32 88888.00 2009-08-19 13:39:03.750 231 12742.58 145.07 54989.32 88888.00 2009-08-19 13:39:03.875 231 12742.55 145.12 54989.35 88888.00 2009-08-19 13:39:04.000 231 12742.52 145.05 54989.32 88888.00 2009-08-19 13:39:04.125 231 12742.58 145.10 54989.38 88888.00 2009-08-19 13:39:04.250 231 12742.62 145.15 54989.35 88888.00 2009-08-19 13:39:04.375 231 12742.60 145.20 54989.35 88888.00 2009-08-19 13:39:04.500 231 12742.55 145.15 54989.35 88888.00 2009-08-19 13:39:04.625 231 12742.58 145.15 54989.38 88888.00 2009-08-19 13:39:04.750 231 12742.65 145.20 54989.40 88888.00 2009-08-19 13:39:04.875 231 12742.73 145.22 54989.40 88888.00 2009-08-19 13:39:05.000 231 12742.73 145.25 54989.38 88888.00 2009-08-19 13:39:05.125 231 12742.62 145.22 54989.38 88888.00 2009-08-19 13:39:05.250 231 12742.58 145.25 54989.38 88888.00 2009-08-19 13:39:05.375 231 12742.62 145.28 54989.40 88888.00 2009-08-19 13:39:05.500 231 12742.62 145.30 54989.40 88888.00 2009-08-19 13:39:05.625 231 12742.60 145.28 54989.35 88888.00 2009-08-19 13:39:05.750 231 12742.50 145.30 54989.40 88888.00 2009-08-19 13:39:05.875 231 12742.48 145.32 54989.40 88888.00 2009-08-19 13:39:06.000 231 12742.55 145.40 54989.43 88888.00 2009-08-19 13:39:06.125 231 12742.52 145.40 54989.45 88888.00 2009-08-19 13:39:06.250 231 12742.45 145.35 54989.40 88888.00 2009-08-19 13:39:06.375 231 12742.48 145.40 54989.43 88888.00 2009-08-19 13:39:06.500 231 12742.58 145.45 54989.43 88888.00 2009-08-19 13:39:06.625 231 12742.58 145.47 54989.45 88888.00 2009-08-19 13:39:06.750 231 12742.55 145.53 54989.45 88888.00 2009-08-19 13:39:06.875 231 12742.48 145.45 54989.43 88888.00 2009-08-19 13:39:07.000 231 12742.50 145.45 54989.40 88888.00 2009-08-19 13:39:07.125 231 12742.50 145.47 54989.43 88888.00 2009-08-19 13:39:07.250 231 12742.52 145.47 54989.45 88888.00 2009-08-19 13:39:07.375 231 12742.55 145.53 54989.45 88888.00 2009-08-19 13:39:07.500 231 12742.50 145.53 54989.43 88888.00 2009-08-19 13:39:07.625 231 12742.52 145.50 54989.40 88888.00 2009-08-19 13:39:07.750 231 12742.60 145.53 54989.43 88888.00 2009-08-19 13:39:07.875 231 12742.55 145.55 54989.45 88888.00 2009-08-19 13:39:08.000 231 12742.52 145.60 54989.45 88888.00 2009-08-19 13:39:08.125 231 12742.52 145.62 54989.47 88888.00 2009-08-19 13:39:08.250 231 12742.50 145.65 54989.47 88888.00 2009-08-19 13:39:08.375 231 12742.48 145.68 54989.45 88888.00 2009-08-19 13:39:08.500 231 12742.42 145.68 54989.43 88888.00 2009-08-19 13:39:08.625 231 12742.50 145.68 54989.45 88888.00 2009-08-19 13:39:08.750 231 12742.55 145.68 54989.45 88888.00 2009-08-19 13:39:08.875 231 12742.55 145.70 54989.47 88888.00 2009-08-19 13:39:09.000 231 12742.60 145.70 54989.45 88888.00 2009-08-19 13:39:09.125 231 12742.65 145.75 54989.47 88888.00 2009-08-19 13:39:09.250 231 12742.65 145.80 54989.50 88888.00 2009-08-19 13:39:09.375 231 12742.65 145.85 54989.47 88888.00 2009-08-19 13:39:09.500 231 12742.58 145.82 54989.47 88888.00 2009-08-19 13:39:09.625 231 12742.58 145.82 54989.47 88888.00 2009-08-19 13:39:09.750 231 12742.58 145.88 54989.47 88888.00 2009-08-19 13:39:09.875 231 12742.60 145.88 54989.45 88888.00 2009-08-19 13:39:10.000 231 12742.65 145.95 54989.47 88888.00 2009-08-19 13:39:10.125 231 12742.65 145.97 54989.50 88888.00 2009-08-19 13:39:10.250 231 12742.58 145.95 54989.50 88888.00 2009-08-19 13:39:10.375 231 12742.60 145.97 54989.55 88888.00 2009-08-19 13:39:10.500 231 12742.60 146.03 54989.50 88888.00 2009-08-19 13:39:10.625 231 12742.60 146.03 54989.50 88888.00 2009-08-19 13:39:10.750 231 12742.65 146.03 54989.50 88888.00 2009-08-19 13:39:10.875 231 12742.65 146.05 54989.50 88888.00 2009-08-19 13:39:11.000 231 12742.58 146.10 54989.47 88888.00 2009-08-19 13:39:11.125 231 12742.65 146.20 54989.55 88888.00 2009-08-19 13:39:11.250 231 12742.70 146.18 54989.55 88888.00 2009-08-19 13:39:11.375 231 12742.70 146.18 54989.53 88888.00 2009-08-19 13:39:11.500 231 12742.67 146.15 54989.53 88888.00 2009-08-19 13:39:11.625 231 12742.67 146.20 54989.53 88888.00 2009-08-19 13:39:11.750 231 12742.60 146.20 54989.53 88888.00 2009-08-19 13:39:11.875 231 12742.62 146.25 54989.57 88888.00 2009-08-19 13:39:12.000 231 12742.65 146.32 54989.57 88888.00 2009-08-19 13:39:12.125 231 12742.67 146.32 54989.60 88888.00 2009-08-19 13:39:12.250 231 12742.67 146.30 54989.57 88888.00 2009-08-19 13:39:12.375 231 12742.70 146.32 54989.55 88888.00 2009-08-19 13:39:12.500 231 12742.60 146.32 54989.55 88888.00 2009-08-19 13:39:12.625 231 12742.58 146.38 54989.57 88888.00 2009-08-19 13:39:12.750 231 12742.60 146.40 54989.57 88888.00 2009-08-19 13:39:12.875 231 12742.60 146.43 54989.57 88888.00 2009-08-19 13:39:13.000 231 12742.65 146.45 54989.60 88888.00 2009-08-19 13:39:13.125 231 12742.62 146.45 54989.60 88888.00 2009-08-19 13:39:13.250 231 12742.62 146.50 54989.55 88888.00 2009-08-19 13:39:13.375 231 12742.65 146.57 54989.57 88888.00 2009-08-19 13:39:13.500 231 12742.65 146.57 54989.60 88888.00 2009-08-19 13:39:13.625 231 12742.73 146.57 54989.62 88888.00 2009-08-19 13:39:13.750 231 12742.73 146.62 54989.60 88888.00 2009-08-19 13:39:13.875 231 12742.67 146.70 54989.62 88888.00 2009-08-19 13:39:14.000 231 12742.60 146.60 54989.60 88888.00 2009-08-19 13:39:14.125 231 12742.60 146.60 54989.60 88888.00 2009-08-19 13:39:14.250 231 12742.65 146.65 54989.60 88888.00 2009-08-19 13:39:14.375 231 12742.62 146.65 54989.60 88888.00 2009-08-19 13:39:14.500 231 12742.60 146.72 54989.60 88888.00 2009-08-19 13:39:14.625 231 12742.58 146.75 54989.60 88888.00 2009-08-19 13:39:14.750 231 12742.52 146.70 54989.57 88888.00 2009-08-19 13:39:14.875 231 12742.58 146.70 54989.57 88888.00 2009-08-19 13:39:15.000 231 12742.67 146.80 54989.60 88888.00 2009-08-19 13:39:15.125 231 12742.70 146.78 54989.60 88888.00 2009-08-19 13:39:15.250 231 12742.60 146.70 54989.57 88888.00 2009-08-19 13:39:15.375 231 12742.73 146.78 54989.60 88888.00 2009-08-19 13:39:15.500 231 12742.75 146.80 54989.60 88888.00 2009-08-19 13:39:15.625 231 12742.75 146.80 54989.60 88888.00 2009-08-19 13:39:15.750 231 12742.73 146.80 54989.60 88888.00 2009-08-19 13:39:15.875 231 12742.75 146.80 54989.62 88888.00 2009-08-19 13:39:16.000 231 12742.77 146.82 54989.60 88888.00 2009-08-19 13:39:16.125 231 12742.83 146.82 54989.65 88888.00 2009-08-19 13:39:16.250 231 12742.80 146.78 54989.65 88888.00 2009-08-19 13:39:16.375 231 12742.73 146.80 54989.65 88888.00 2009-08-19 13:39:16.500 231 12742.67 146.78 54989.62 88888.00 2009-08-19 13:39:16.625 231 12742.67 146.78 54989.62 88888.00 2009-08-19 13:39:16.750 231 12742.73 146.82 54989.65 88888.00 2009-08-19 13:39:16.875 231 12742.70 146.82 54989.65 88888.00 2009-08-19 13:39:17.000 231 12742.67 146.78 54989.60 88888.00 2009-08-19 13:39:17.125 231 12742.70 146.75 54989.62 88888.00 2009-08-19 13:39:17.250 231 12742.67 146.80 54989.65 88888.00 2009-08-19 13:39:17.375 231 12742.70 146.80 54989.68 88888.00 2009-08-19 13:39:17.500 231 12742.75 146.88 54989.68 88888.00 2009-08-19 13:39:17.625 231 12742.77 146.88 54989.65 88888.00 2009-08-19 13:39:17.750 231 12742.80 146.85 54989.62 88888.00 2009-08-19 13:39:17.875 231 12742.80 146.85 54989.65 88888.00 2009-08-19 13:39:18.000 231 12742.75 146.85 54989.65 88888.00 2009-08-19 13:39:18.125 231 12742.85 146.88 54989.65 88888.00 2009-08-19 13:39:18.250 231 12742.90 146.85 54989.62 88888.00 2009-08-19 13:39:18.375 231 12742.95 146.88 54989.62 88888.00 2009-08-19 13:39:18.500 231 12742.95 146.88 54989.62 88888.00 2009-08-19 13:39:18.625 231 12742.98 146.85 54989.65 88888.00 2009-08-19 13:39:18.750 231 12742.95 146.85 54989.62 88888.00 2009-08-19 13:39:18.875 231 12742.95 146.90 54989.65 88888.00 2009-08-19 13:39:19.000 231 12742.98 147.05 54989.65 88888.00 2009-08-19 13:39:19.125 231 12743.00 147.07 54989.62 88888.00 2009-08-19 13:39:19.250 231 12742.95 146.97 54989.62 88888.00 2009-08-19 13:39:19.375 231 12742.95 146.97 54989.62 88888.00 2009-08-19 13:39:19.500 231 12742.98 147.03 54989.65 88888.00 2009-08-19 13:39:19.625 231 12742.98 147.10 54989.68 88888.00 2009-08-19 13:39:19.750 231 12742.95 147.12 54989.70 88888.00 2009-08-19 13:39:19.875 231 12742.90 147.12 54989.65 88888.00 2009-08-19 13:39:20.000 231 12742.90 147.12 54989.65 88888.00 2009-08-19 13:39:20.125 231 12742.90 147.18 54989.65 88888.00 2009-08-19 13:39:20.250 231 12742.92 147.28 54989.65 88888.00 2009-08-19 13:39:20.375 231 12742.92 147.30 54989.68 88888.00 2009-08-19 13:39:20.500 231 12742.90 147.35 54989.65 88888.00 2009-08-19 13:39:20.625 231 12742.92 147.38 54989.68 88888.00 2009-08-19 13:39:20.750 231 12742.92 147.43 54989.72 88888.00 2009-08-19 13:39:20.875 231 12743.00 147.45 54989.72 88888.00 2009-08-19 13:39:21.000 231 12742.92 147.50 54989.70 88888.00 2009-08-19 13:39:21.125 231 12742.83 147.47 54989.68 88888.00 2009-08-19 13:39:21.250 231 12742.80 147.50 54989.70 88888.00 2009-08-19 13:39:21.375 231 12742.88 147.57 54989.72 88888.00 2009-08-19 13:39:21.500 231 12742.90 147.60 54989.72 88888.00 2009-08-19 13:39:21.625 231 12742.92 147.57 54989.72 88888.00 2009-08-19 13:39:21.750 231 12742.88 147.53 54989.72 88888.00 2009-08-19 13:39:21.875 231 12742.83 147.57 54989.72 88888.00 2009-08-19 13:39:22.000 231 12742.83 147.57 54989.70 88888.00 2009-08-19 13:39:22.125 231 12742.80 147.57 54989.72 88888.00 2009-08-19 13:39:22.250 231 12742.75 147.62 54989.80 88888.00 2009-08-19 13:39:22.375 231 12742.83 147.72 54989.80 88888.00 2009-08-19 13:39:22.500 231 12742.85 147.72 54989.78 88888.00 2009-08-19 13:39:22.625 231 12742.77 147.65 54989.78 88888.00 2009-08-19 13:39:22.750 231 12742.67 147.65 54989.72 88888.00 2009-08-19 13:39:22.875 231 12742.60 147.62 54989.75 88888.00 2009-08-19 13:39:23.000 231 12742.60 147.60 54989.75 88888.00 2009-08-19 13:39:23.125 231 12742.65 147.62 54989.78 88888.00 2009-08-19 13:39:23.250 231 12742.62 147.62 54989.80 88888.00 2009-08-19 13:39:23.375 231 12742.62 147.65 54989.80 88888.00 2009-08-19 13:39:23.500 231 12742.65 147.60 54989.80 88888.00 2009-08-19 13:39:23.625 231 12742.58 147.55 54989.80 88888.00 2009-08-19 13:39:23.750 231 12742.50 147.50 54989.82 88888.00 2009-08-19 13:39:23.875 231 12742.48 147.50 54989.80 88888.00 2009-08-19 13:39:24.000 231 12742.55 147.47 54989.80 88888.00 2009-08-19 13:39:24.125 231 12742.55 147.45 54989.88 88888.00 2009-08-19 13:39:24.250 231 12742.50 147.45 54989.88 88888.00 2009-08-19 13:39:24.375 231 12742.55 147.50 54989.90 88888.00 2009-08-19 13:39:24.500 231 12742.60 147.50 54989.93 88888.00 2009-08-19 13:39:24.625 231 12742.55 147.50 54989.93 88888.00 2009-08-19 13:39:24.750 231 12742.48 147.47 54989.90 88888.00 2009-08-19 13:39:24.875 231 12742.48 147.45 54989.90 88888.00 2009-08-19 13:39:25.000 231 12742.50 147.38 54989.88 88888.00 2009-08-19 13:39:25.125 231 12742.42 147.38 54989.88 88888.00 2009-08-19 13:39:25.250 231 12742.42 147.38 54989.93 88888.00 2009-08-19 13:39:25.375 231 12742.45 147.35 54989.93 88888.00 2009-08-19 13:39:25.500 231 12742.45 147.38 54989.90 88888.00 2009-08-19 13:39:25.625 231 12742.40 147.32 54989.95 88888.00 2009-08-19 13:39:25.750 231 12742.38 147.35 54989.93 88888.00 2009-08-19 13:39:25.875 231 12742.48 147.40 54989.97 88888.00 2009-08-19 13:39:26.000 231 12742.55 147.43 54989.97 88888.00 2009-08-19 13:39:26.125 231 12742.45 147.38 54990.00 88888.00 2009-08-19 13:39:26.250 231 12742.40 147.30 54989.95 88888.00 2009-08-19 13:39:26.375 231 12742.45 147.28 54989.95 88888.00 2009-08-19 13:39:26.500 231 12742.48 147.32 54989.95 88888.00 2009-08-19 13:39:26.625 231 12742.45 147.35 54989.95 88888.00 2009-08-19 13:39:26.750 231 12742.40 147.30 54989.95 88888.00 2009-08-19 13:39:26.875 231 12742.40 147.32 54989.95 88888.00 2009-08-19 13:39:27.000 231 12742.42 147.30 54989.97 88888.00 2009-08-19 13:39:27.125 231 12742.48 147.32 54989.95 88888.00 2009-08-19 13:39:27.250 231 12742.45 147.30 54989.97 88888.00 2009-08-19 13:39:27.375 231 12742.40 147.32 54989.97 88888.00 2009-08-19 13:39:27.500 231 12742.40 147.35 54989.97 88888.00 2009-08-19 13:39:27.625 231 12742.45 147.35 54990.00 88888.00 2009-08-19 13:39:27.750 231 12742.45 147.32 54990.00 88888.00 2009-08-19 13:39:27.875 231 12742.50 147.40 54990.03 88888.00 2009-08-19 13:39:28.000 231 12742.50 147.43 54989.97 88888.00 2009-08-19 13:39:28.125 231 12742.40 147.43 54989.97 88888.00 2009-08-19 13:39:28.250 231 12742.35 147.40 54989.95 88888.00 2009-08-19 13:39:28.375 231 12742.48 147.45 54989.97 88888.00 2009-08-19 13:39:28.500 231 12742.55 147.50 54990.03 88888.00 2009-08-19 13:39:28.625 231 12742.58 147.53 54990.05 88888.00 2009-08-19 13:39:28.750 231 12742.52 147.53 54990.03 88888.00 2009-08-19 13:39:28.875 231 12742.52 147.53 54990.03 88888.00 2009-08-19 13:39:29.000 231 12742.55 147.55 54990.00 88888.00 2009-08-19 13:39:29.125 231 12742.52 147.55 54990.00 88888.00 2009-08-19 13:39:29.250 231 12742.48 147.53 54990.00 88888.00 2009-08-19 13:39:29.375 231 12742.50 147.55 54990.00 88888.00 2009-08-19 13:39:29.500 231 12742.48 147.60 54989.97 88888.00 2009-08-19 13:39:29.625 231 12742.50 147.68 54989.97 88888.00 2009-08-19 13:39:29.750 231 12742.58 147.72 54990.03 88888.00 2009-08-19 13:39:29.875 231 12742.55 147.70 54990.03 88888.00 2009-08-19 13:39:30.000 231 12742.58 147.80 54990.03 88888.00 2009-08-19 13:39:30.125 231 12742.62 147.78 54990.05 88888.00 2009-08-19 13:39:30.250 231 12742.60 147.75 54990.05 88888.00 2009-08-19 13:39:30.375 231 12742.60 147.82 54990.00 88888.00 2009-08-19 13:39:30.500 231 12742.58 147.88 54990.00 88888.00 2009-08-19 13:39:30.625 231 12742.60 147.90 54990.00 88888.00 2009-08-19 13:39:30.750 231 12742.60 147.95 54990.03 88888.00 2009-08-19 13:39:30.875 231 12742.60 148.03 54990.05 88888.00 2009-08-19 13:39:31.000 231 12742.65 148.05 54990.05 88888.00 2009-08-19 13:39:31.125 231 12742.70 148.10 54990.07 88888.00 2009-08-19 13:39:31.250 231 12742.62 148.15 54990.05 88888.00 2009-08-19 13:39:31.375 231 12742.62 148.15 54990.05 88888.00 2009-08-19 13:39:31.500 231 12742.62 148.12 54990.03 88888.00 2009-08-19 13:39:31.625 231 12742.50 148.10 54990.03 88888.00 2009-08-19 13:39:31.750 231 12742.45 148.15 54990.03 88888.00 2009-08-19 13:39:31.875 231 12742.55 148.25 54990.03 88888.00 2009-08-19 13:39:32.000 231 12742.58 148.30 54990.03 88888.00 2009-08-19 13:39:32.125 231 12742.58 148.38 54990.05 88888.00 2009-08-19 13:39:32.250 231 12742.55 148.35 54990.05 88888.00 2009-08-19 13:39:32.375 231 12742.50 148.38 54990.05 88888.00 2009-08-19 13:39:32.500 231 12742.52 148.43 54990.05 88888.00 2009-08-19 13:39:32.625 231 12742.58 148.45 54990.05 88888.00 2009-08-19 13:39:32.750 231 12742.60 148.45 54990.05 88888.00 2009-08-19 13:39:32.875 231 12742.55 148.47 54990.05 88888.00 2009-08-19 13:39:33.000 231 12742.55 148.60 54990.10 88888.00 2009-08-19 13:39:33.125 231 12742.55 148.60 54990.12 88888.00 2009-08-19 13:39:33.250 231 12742.48 148.55 54990.10 88888.00 2009-08-19 13:39:33.375 231 12742.50 148.55 54990.10 88888.00 2009-08-19 13:39:33.500 231 12742.45 148.55 54990.12 88888.00 2009-08-19 13:39:33.625 231 12742.42 148.57 54990.15 88888.00 2009-08-19 13:39:33.750 231 12742.42 148.57 54990.10 88888.00 2009-08-19 13:39:33.875 231 12742.38 148.57 54990.10 88888.00 2009-08-19 13:39:34.000 231 12742.48 148.60 54990.10 88888.00 2009-08-19 13:39:34.125 231 12742.55 148.65 54990.15 88888.00 2009-08-19 13:39:34.250 231 12742.45 148.57 54990.12 88888.00 2009-08-19 13:39:34.375 231 12742.42 148.53 54990.12 88888.00 2009-08-19 13:39:34.500 231 12742.42 148.55 54990.15 88888.00 2009-08-19 13:39:34.625 231 12742.45 148.62 54990.18 88888.00 2009-08-19 13:39:34.750 231 12742.45 148.68 54990.20 88888.00 2009-08-19 13:39:34.875 231 12742.45 148.68 54990.20 88888.00 2009-08-19 13:39:35.000 231 12742.48 148.62 54990.18 88888.00 2009-08-19 13:39:35.125 231 12742.48 148.60 54990.18 88888.00 2009-08-19 13:39:35.250 231 12742.52 148.68 54990.18 88888.00 2009-08-19 13:39:35.375 231 12742.50 148.65 54990.15 88888.00 2009-08-19 13:39:35.500 231 12742.48 148.65 54990.12 88888.00 2009-08-19 13:39:35.625 231 12742.48 148.65 54990.15 88888.00 2009-08-19 13:39:35.750 231 12742.45 148.65 54990.18 88888.00 2009-08-19 13:39:35.875 231 12742.50 148.72 54990.20 88888.00 2009-08-19 13:39:36.000 231 12742.52 148.72 54990.20 88888.00 2009-08-19 13:39:36.125 231 12742.55 148.72 54990.20 88888.00 2009-08-19 13:39:36.250 231 12742.55 148.82 54990.25 88888.00 2009-08-19 13:39:36.375 231 12742.58 148.82 54990.20 88888.00 2009-08-19 13:39:36.500 231 12742.60 148.82 54990.20 88888.00 2009-08-19 13:39:36.625 231 12742.58 148.80 54990.20 88888.00 2009-08-19 13:39:36.750 231 12742.55 148.85 54990.22 88888.00 2009-08-19 13:39:36.875 231 12742.55 148.88 54990.25 88888.00 2009-08-19 13:39:37.000 231 12742.58 148.90 54990.22 88888.00 2009-08-19 13:39:37.125 231 12742.55 148.88 54990.25 88888.00 2009-08-19 13:39:37.250 231 12742.50 148.90 54990.25 88888.00 2009-08-19 13:39:37.375 231 12742.55 148.95 54990.20 88888.00 2009-08-19 13:39:37.500 231 12742.52 148.97 54990.22 88888.00 2009-08-19 13:39:37.625 231 12742.55 149.00 54990.25 88888.00 2009-08-19 13:39:37.750 231 12742.58 149.05 54990.28 88888.00 2009-08-19 13:39:37.875 231 12742.62 149.05 54990.30 88888.00 2009-08-19 13:39:38.000 231 12742.58 149.05 54990.25 88888.00 2009-08-19 13:39:38.125 231 12742.48 149.10 54990.28 88888.00 2009-08-19 13:39:38.250 231 12742.38 149.12 54990.28 88888.00 2009-08-19 13:39:38.375 231 12742.38 149.20 54990.30 88888.00 2009-08-19 13:39:38.500 231 12742.42 149.18 54990.30 88888.00 2009-08-19 13:39:38.625 231 12742.40 149.10 54990.30 88888.00 2009-08-19 13:39:38.750 231 12742.35 149.05 54990.30 88888.00 2009-08-19 13:39:38.875 231 12742.33 149.07 54990.28 88888.00 2009-08-19 13:39:39.000 231 12742.30 149.07 54990.28 88888.00 2009-08-19 13:39:39.125 231 12742.33 149.05 54990.30 88888.00 2009-08-19 13:39:39.250 231 12742.33 149.07 54990.30 88888.00 2009-08-19 13:39:39.375 231 12742.40 149.12 54990.30 88888.00 2009-08-19 13:39:39.500 231 12742.40 149.18 54990.32 88888.00 2009-08-19 13:39:39.625 231 12742.38 149.12 54990.35 88888.00 2009-08-19 13:39:39.750 231 12742.33 149.05 54990.32 88888.00 2009-08-19 13:39:39.875 231 12742.33 149.10 54990.32 88888.00 2009-08-19 13:39:40.000 231 12742.35 149.15 54990.35 88888.00 2009-08-19 13:39:40.125 231 12742.35 149.05 54990.32 88888.00 2009-08-19 13:39:40.250 231 12742.33 149.03 54990.35 88888.00 2009-08-19 13:39:40.375 231 12742.38 149.07 54990.40 88888.00 2009-08-19 13:39:40.500 231 12742.40 149.12 54990.43 88888.00 2009-08-19 13:39:40.625 231 12742.30 149.10 54990.40 88888.00 2009-08-19 13:39:40.750 231 12742.27 149.03 54990.38 88888.00 2009-08-19 13:39:40.875 231 12742.27 149.03 54990.40 88888.00 2009-08-19 13:39:41.000 231 12742.27 149.05 54990.35 88888.00 2009-08-19 13:39:41.125 231 12742.27 149.12 54990.38 88888.00 2009-08-19 13:39:41.250 231 12742.23 149.18 54990.43 88888.00 2009-08-19 13:39:41.375 231 12742.20 149.15 54990.43 88888.00 2009-08-19 13:39:41.500 231 12742.15 149.12 54990.40 88888.00 2009-08-19 13:39:41.625 231 12742.23 149.10 54990.40 88888.00 2009-08-19 13:39:41.750 231 12742.23 149.12 54990.43 88888.00 2009-08-19 13:39:41.875 231 12742.12 149.12 54990.43 88888.00 2009-08-19 13:39:42.000 231 12742.15 149.10 54990.43 88888.00 2009-08-19 13:39:42.125 231 12742.20 149.07 54990.40 88888.00 2009-08-19 13:39:42.250 231 12742.10 149.10 54990.43 88888.00 2009-08-19 13:39:42.375 231 12742.15 149.10 54990.43 88888.00 2009-08-19 13:39:42.500 231 12742.23 149.15 54990.45 88888.00 2009-08-19 13:39:42.625 231 12742.15 149.18 54990.47 88888.00 2009-08-19 13:39:42.750 231 12742.15 149.15 54990.47 88888.00 2009-08-19 13:39:42.875 231 12742.15 149.18 54990.47 88888.00 2009-08-19 13:39:43.000 231 12742.20 149.22 54990.47 88888.00 2009-08-19 13:39:43.125 231 12742.20 149.30 54990.50 88888.00 2009-08-19 13:39:43.250 231 12742.10 149.30 54990.50 88888.00 2009-08-19 13:39:43.375 231 12742.10 149.25 54990.47 88888.00 2009-08-19 13:39:43.500 231 12742.23 149.30 54990.45 88888.00 2009-08-19 13:39:43.625 231 12742.33 149.32 54990.45 88888.00 2009-08-19 13:39:43.750 231 12742.33 149.30 54990.45 88888.00 2009-08-19 13:39:43.875 231 12742.30 149.30 54990.47 88888.00 2009-08-19 13:39:44.000 231 12742.30 149.43 54990.47 88888.00 2009-08-19 13:39:44.125 231 12742.27 149.47 54990.47 88888.00 2009-08-19 13:39:44.250 231 12742.20 149.45 54990.47 88888.00 2009-08-19 13:39:44.375 231 12742.20 149.47 54990.47 88888.00 2009-08-19 13:39:44.500 231 12742.23 149.47 54990.45 88888.00 2009-08-19 13:39:44.625 231 12742.33 149.53 54990.47 88888.00 2009-08-19 13:39:44.750 231 12742.38 149.60 54990.47 88888.00 2009-08-19 13:39:44.875 231 12742.35 149.65 54990.50 88888.00 2009-08-19 13:39:45.000 231 12742.38 149.68 54990.47 88888.00 2009-08-19 13:39:45.125 231 12742.38 149.72 54990.47 88888.00 2009-08-19 13:39:45.250 231 12742.38 149.75 54990.50 88888.00 2009-08-19 13:39:45.375 231 12742.40 149.78 54990.53 88888.00 2009-08-19 13:39:45.500 231 12742.42 149.82 54990.50 88888.00 2009-08-19 13:39:45.625 231 12742.48 149.90 54990.47 88888.00 2009-08-19 13:39:45.750 231 12742.45 149.93 54990.45 88888.00 2009-08-19 13:39:45.875 231 12742.45 149.90 54990.43 88888.00 2009-08-19 13:39:46.000 231 12742.42 149.90 54990.43 88888.00 2009-08-19 13:39:46.125 231 12742.40 149.97 54990.43 88888.00 2009-08-19 13:39:46.250 231 12742.35 149.97 54990.45 88888.00 2009-08-19 13:39:46.375 231 12742.40 150.03 54990.47 88888.00 2009-08-19 13:39:46.500 231 12742.52 150.07 54990.47 88888.00 2009-08-19 13:39:46.625 231 12742.58 150.15 54990.47 88888.00 2009-08-19 13:39:46.750 231 12742.60 150.18 54990.47 88888.00 2009-08-19 13:39:46.875 231 12742.60 150.15 54990.45 88888.00 2009-08-19 13:39:47.000 231 12742.58 150.15 54990.45 88888.00 2009-08-19 13:39:47.125 231 12742.60 150.25 54990.47 88888.00 2009-08-19 13:39:47.250 231 12742.62 150.30 54990.47 88888.00 2009-08-19 13:39:47.375 231 12742.67 150.25 54990.45 88888.00 2009-08-19 13:39:47.500 231 12742.67 150.25 54990.43 88888.00 2009-08-19 13:39:47.625 231 12742.70 150.30 54990.45 88888.00 2009-08-19 13:39:47.750 231 12742.75 150.35 54990.47 88888.00 2009-08-19 13:39:47.875 231 12742.70 150.40 54990.47 88888.00 2009-08-19 13:39:48.000 231 12742.65 150.43 54990.45 88888.00 2009-08-19 13:39:48.125 231 12742.70 150.47 54990.47 88888.00 2009-08-19 13:39:48.250 231 12742.70 150.45 54990.50 88888.00 2009-08-19 13:39:48.375 231 12742.70 150.50 54990.47 88888.00 2009-08-19 13:39:48.500 231 12742.70 150.47 54990.47 88888.00 2009-08-19 13:39:48.625 231 12742.77 150.53 54990.50 88888.00 2009-08-19 13:39:48.750 231 12742.83 150.53 54990.50 88888.00 2009-08-19 13:39:48.875 231 12742.83 150.57 54990.50 88888.00 2009-08-19 13:39:49.000 231 12742.80 150.65 54990.50 88888.00 2009-08-19 13:39:49.125 231 12742.70 150.62 54990.47 88888.00 2009-08-19 13:39:49.250 231 12742.65 150.57 54990.50 88888.00 2009-08-19 13:39:49.375 231 12742.77 150.60 54990.47 88888.00 2009-08-19 13:39:49.500 231 12742.83 150.62 54990.47 88888.00 2009-08-19 13:39:49.625 231 12742.75 150.60 54990.47 88888.00 2009-08-19 13:39:49.750 231 12742.75 150.60 54990.53 88888.00 2009-08-19 13:39:49.875 231 12742.75 150.70 54990.55 88888.00 2009-08-19 13:39:50.000 231 12742.75 150.72 54990.53 88888.00 2009-08-19 13:39:50.125 231 12742.75 150.72 54990.57 88888.00 2009-08-19 13:39:50.250 231 12742.75 150.72 54990.55 88888.00 2009-08-19 13:39:50.375 231 12742.73 150.75 54990.55 88888.00 2009-08-19 13:39:50.500 231 12742.75 150.82 54990.55 88888.00 2009-08-19 13:39:50.625 231 12742.80 150.85 54990.55 88888.00 2009-08-19 13:39:50.750 231 12742.73 150.85 54990.55 88888.00 2009-08-19 13:39:50.875 231 12742.65 150.80 54990.57 88888.00 2009-08-19 13:39:51.000 231 12742.67 150.80 54990.57 88888.00 2009-08-19 13:39:51.125 231 12742.65 150.85 54990.62 88888.00 2009-08-19 13:39:51.250 231 12742.70 150.90 54990.60 88888.00 2009-08-19 13:39:51.375 231 12742.75 150.93 54990.60 88888.00 2009-08-19 13:39:51.500 231 12742.70 150.90 54990.60 88888.00 2009-08-19 13:39:51.625 231 12742.73 150.90 54990.60 88888.00 2009-08-19 13:39:51.750 231 12742.73 150.97 54990.62 88888.00 2009-08-19 13:39:51.875 231 12742.75 150.97 54990.62 88888.00 2009-08-19 13:39:52.000 231 12742.75 150.93 54990.60 88888.00 2009-08-19 13:39:52.125 231 12742.65 150.85 54990.60 88888.00 2009-08-19 13:39:52.250 231 12742.60 150.95 54990.62 88888.00 2009-08-19 13:39:52.375 231 12742.70 151.05 54990.65 88888.00 2009-08-19 13:39:52.500 231 12742.77 151.10 54990.65 88888.00 2009-08-19 13:39:52.625 231 12742.80 151.10 54990.65 88888.00 2009-08-19 13:39:52.750 231 12742.77 151.07 54990.68 88888.00 2009-08-19 13:39:52.875 231 12742.83 151.15 54990.68 88888.00 2009-08-19 13:39:53.000 231 12742.83 151.18 54990.65 88888.00 2009-08-19 13:39:53.125 231 12742.80 151.18 54990.65 88888.00 2009-08-19 13:39:53.250 231 12742.88 151.15 54990.68 88888.00 2009-08-19 13:39:53.375 231 12742.88 151.12 54990.65 88888.00 2009-08-19 13:39:53.500 231 12742.90 151.20 54990.62 88888.00 2009-08-19 13:39:53.625 231 12742.98 151.28 54990.65 88888.00 2009-08-19 13:39:53.750 231 12742.98 151.30 54990.65 88888.00 2009-08-19 13:39:53.875 231 12743.00 151.30 54990.62 88888.00 2009-08-19 13:39:54.000 231 12743.02 151.32 54990.60 88888.00 2009-08-19 13:39:54.125 231 12743.10 151.43 54990.65 88888.00 2009-08-19 13:39:54.250 231 12743.05 151.45 54990.65 88888.00 2009-08-19 13:39:54.375 231 12743.02 151.43 54990.65 88888.00 2009-08-19 13:39:54.500 231 12743.08 151.43 54990.62 88888.00 2009-08-19 13:39:54.625 231 12743.15 151.47 54990.65 88888.00 2009-08-19 13:39:54.750 231 12743.17 151.57 54990.68 88888.00 2009-08-19 13:39:54.875 231 12743.23 151.62 54990.68 88888.00 2009-08-19 13:39:55.000 231 12743.23 151.57 54990.62 88888.00 2009-08-19 13:39:55.125 231 12743.25 151.60 54990.62 88888.00 2009-08-19 13:39:55.250 231 12743.27 151.68 54990.70 88888.00 2009-08-19 13:39:55.375 231 12743.30 151.72 54990.68 88888.00 2009-08-19 13:39:55.500 231 12743.33 151.78 54990.70 88888.00 2009-08-19 13:39:55.625 231 12743.33 151.80 54990.70 88888.00 2009-08-19 13:39:55.750 231 12743.38 151.80 54990.65 88888.00 2009-08-19 13:39:55.875 231 12743.40 151.82 54990.65 88888.00 2009-08-19 13:39:56.000 231 12743.42 151.82 54990.65 88888.00 2009-08-19 13:39:56.125 231 12743.45 151.82 54990.68 88888.00 2009-08-19 13:39:56.250 231 12743.45 151.90 54990.68 88888.00 2009-08-19 13:39:56.375 231 12743.52 151.90 54990.65 88888.00 2009-08-19 13:39:56.500 231 12743.58 151.82 54990.68 88888.00 2009-08-19 13:39:56.625 231 12743.60 151.85 54990.70 88888.00 2009-08-19 13:39:56.750 231 12743.62 151.85 54990.70 88888.00 2009-08-19 13:39:56.875 231 12743.60 151.90 54990.72 88888.00 2009-08-19 13:39:57.000 231 12743.67 151.93 54990.75 88888.00 2009-08-19 13:39:57.125 231 12743.73 151.90 54990.72 88888.00 2009-08-19 13:39:57.250 231 12743.65 151.95 54990.70 88888.00 2009-08-19 13:39:57.375 231 12743.60 152.00 54990.70 88888.00 2009-08-19 13:39:57.500 231 12743.62 152.05 54990.75 88888.00 2009-08-19 13:39:57.625 231 12743.67 152.03 54990.78 88888.00 2009-08-19 13:39:57.750 231 12743.70 152.05 54990.75 88888.00 2009-08-19 13:39:57.875 231 12743.65 152.03 54990.72 88888.00 2009-08-19 13:39:58.000 231 12743.70 152.03 54990.72 88888.00 2009-08-19 13:39:58.125 231 12743.70 152.05 54990.75 88888.00 2009-08-19 13:39:58.250 231 12743.65 152.03 54990.78 88888.00 2009-08-19 13:39:58.375 231 12743.65 152.05 54990.72 88888.00 2009-08-19 13:39:58.500 231 12743.62 152.10 54990.75 88888.00 2009-08-19 13:39:58.625 231 12743.62 152.12 54990.72 88888.00 2009-08-19 13:39:58.750 231 12743.67 152.18 54990.78 88888.00 2009-08-19 13:39:58.875 231 12743.73 152.20 54990.78 88888.00 2009-08-19 13:39:59.000 231 12743.75 152.20 54990.78 88888.00 2009-08-19 13:39:59.125 231 12743.75 152.30 54990.82 88888.00 2009-08-19 13:39:59.250 231 12743.75 152.35 54990.85 88888.00 2009-08-19 13:39:59.375 231 12743.80 152.38 54990.82 88888.00 2009-08-19 13:39:59.500 231 12743.85 152.38 54990.80 88888.00 2009-08-19 13:39:59.625 231 12743.90 152.38 54990.80 88888.00 2009-08-19 13:39:59.750 231 12743.88 152.43 54990.82 88888.00 2009-08-19 13:39:59.875 231 12743.88 152.47 54990.85 88888.00 2009-08-19 13:40:00.000 231 12743.90 152.53 54990.85 88888.00 2009-08-19 13:40:00.125 231 12743.83 152.50 54990.85 88888.00 2009-08-19 13:40:00.250 231 12743.73 152.47 54990.82 88888.00 2009-08-19 13:40:00.375 231 12743.77 152.55 54990.85 88888.00 2009-08-19 13:40:00.500 231 12743.85 152.62 54990.85 88888.00 2009-08-19 13:40:00.625 231 12743.85 152.62 54990.93 88888.00 2009-08-19 13:40:00.750 231 12743.83 152.57 54990.90 88888.00 2009-08-19 13:40:00.875 231 12743.75 152.57 54990.88 88888.00 2009-08-19 13:40:01.000 231 12743.75 152.65 54990.93 88888.00 2009-08-19 13:40:01.125 231 12743.73 152.72 54990.95 88888.00 2009-08-19 13:40:01.250 231 12743.73 152.68 54990.95 88888.00 2009-08-19 13:40:01.375 231 12743.75 152.68 54990.95 88888.00 2009-08-19 13:40:01.500 231 12743.73 152.70 54990.95 88888.00 2009-08-19 13:40:01.625 231 12743.70 152.70 54990.95 88888.00 2009-08-19 13:40:01.750 231 12743.73 152.72 54990.95 88888.00 2009-08-19 13:40:01.875 231 12743.75 152.72 54990.97 88888.00 2009-08-19 13:40:02.000 231 12743.73 152.70 54990.97 88888.00 2009-08-19 13:40:02.125 231 12743.73 152.70 54991.00 88888.00 2009-08-19 13:40:02.250 231 12743.70 152.68 54991.03 88888.00 2009-08-19 13:40:02.375 231 12743.73 152.68 54991.03 88888.00 2009-08-19 13:40:02.500 231 12743.67 152.68 54991.03 88888.00 2009-08-19 13:40:02.625 231 12743.65 152.62 54991.03 88888.00 2009-08-19 13:40:02.750 231 12743.73 152.65 54991.03 88888.00 2009-08-19 13:40:02.875 231 12743.77 152.70 54991.05 88888.00 2009-08-19 13:40:03.000 231 12743.73 152.72 54991.05 88888.00 2009-08-19 13:40:03.125 231 12743.73 152.65 54991.05 88888.00 2009-08-19 13:40:03.250 231 12743.73 152.60 54991.03 88888.00 2009-08-19 13:40:03.375 231 12743.80 152.62 54991.05 88888.00 2009-08-19 13:40:03.500 231 12743.85 152.72 54991.10 88888.00 2009-08-19 13:40:03.625 231 12743.83 152.65 54991.10 88888.00 2009-08-19 13:40:03.750 231 12743.75 152.57 54991.10 88888.00 2009-08-19 13:40:03.875 231 12743.73 152.65 54991.10 88888.00 2009-08-19 13:40:04.000 231 12743.75 152.68 54991.10 88888.00 2009-08-19 13:40:04.125 231 12743.80 152.72 54991.10 88888.00 2009-08-19 13:40:04.250 231 12743.80 152.65 54991.12 88888.00 2009-08-19 13:40:04.375 231 12743.85 152.65 54991.12 88888.00 2009-08-19 13:40:04.500 231 12743.85 152.65 54991.12 88888.00 2009-08-19 13:40:04.625 231 12743.77 152.65 54991.12 88888.00 2009-08-19 13:40:04.750 231 12743.80 152.65 54991.15 88888.00 2009-08-19 13:40:04.875 231 12743.83 152.65 54991.15 88888.00 2009-08-19 13:40:05.000 231 12743.85 152.60 54991.15 88888.00 2009-08-19 13:40:05.125 231 12743.85 152.62 54991.18 88888.00 2009-08-19 13:40:05.250 231 12743.77 152.65 54991.20 88888.00 2009-08-19 13:40:05.375 231 12743.83 152.72 54991.20 88888.00 2009-08-19 13:40:05.500 231 12743.85 152.72 54991.20 88888.00 2009-08-19 13:40:05.625 231 12743.88 152.72 54991.20 88888.00 2009-08-19 13:40:05.750 231 12743.80 152.70 54991.22 88888.00 2009-08-19 13:40:05.875 231 12743.80 152.75 54991.22 88888.00 2009-08-19 13:40:06.000 231 12743.83 152.82 54991.22 88888.00 2009-08-19 13:40:06.125 231 12743.83 152.82 54991.25 88888.00 2009-08-19 13:40:06.250 231 12743.73 152.78 54991.25 88888.00 2009-08-19 13:40:06.375 231 12743.67 152.75 54991.25 88888.00 2009-08-19 13:40:06.500 231 12743.60 152.75 54991.25 88888.00 2009-08-19 13:40:06.625 231 12743.58 152.78 54991.30 88888.00 2009-08-19 13:40:06.750 231 12743.60 152.82 54991.30 88888.00 2009-08-19 13:40:06.875 231 12743.67 152.82 54991.35 88888.00 2009-08-19 13:40:07.000 231 12743.65 152.78 54991.32 88888.00 2009-08-19 13:40:07.125 231 12743.60 152.82 54991.30 88888.00 2009-08-19 13:40:07.250 231 12743.55 152.80 54991.30 88888.00 2009-08-19 13:40:07.375 231 12743.60 152.85 54991.32 88888.00 2009-08-19 13:40:07.500 231 12743.58 152.85 54991.30 88888.00 2009-08-19 13:40:07.625 231 12743.65 152.90 54991.32 88888.00 2009-08-19 13:40:07.750 231 12743.65 152.82 54991.32 88888.00 2009-08-19 13:40:07.875 231 12743.65 152.82 54991.32 88888.00 2009-08-19 13:40:08.000 231 12743.65 152.93 54991.35 88888.00 2009-08-19 13:40:08.125 231 12743.70 152.97 54991.40 88888.00 2009-08-19 13:40:08.250 231 12743.67 152.95 54991.40 88888.00 2009-08-19 13:40:08.375 231 12743.73 152.97 54991.38 88888.00 2009-08-19 13:40:08.500 231 12743.73 152.97 54991.38 88888.00 2009-08-19 13:40:08.625 231 12743.75 153.03 54991.38 88888.00 2009-08-19 13:40:08.750 231 12743.73 153.00 54991.35 88888.00 2009-08-19 13:40:08.875 231 12743.80 153.03 54991.40 88888.00 2009-08-19 13:40:09.000 231 12743.92 153.07 54991.38 88888.00 2009-08-19 13:40:09.125 231 12743.92 153.05 54991.35 88888.00 2009-08-19 13:40:09.250 231 12743.90 153.05 54991.38 88888.00 2009-08-19 13:40:09.375 231 12744.00 153.12 54991.43 88888.00 2009-08-19 13:40:09.500 231 12744.02 153.15 54991.43 88888.00 2009-08-19 13:40:09.625 231 12743.98 153.10 54991.43 88888.00 2009-08-19 13:40:09.750 231 12744.00 153.15 54991.45 88888.00 2009-08-19 13:40:09.875 231 12744.05 153.15 54991.45 88888.00 2009-08-19 13:40:10.000 231 12744.00 153.18 54991.43 88888.00 2009-08-19 13:40:10.125 231 12744.02 153.18 54991.45 88888.00 2009-08-19 13:40:10.250 231 12744.08 153.20 54991.47 88888.00 2009-08-19 13:40:10.375 231 12744.05 153.25 54991.47 88888.00 2009-08-19 13:40:10.500 231 12744.05 153.30 54991.47 88888.00 2009-08-19 13:40:10.625 231 12744.10 153.35 54991.50 88888.00 2009-08-19 13:40:10.750 231 12744.10 153.32 54991.47 88888.00 2009-08-19 13:40:10.875 231 12744.12 153.32 54991.50 88888.00 2009-08-19 13:40:11.000 231 12744.20 153.38 54991.50 88888.00 2009-08-19 13:40:11.125 231 12744.17 153.40 54991.50 88888.00 2009-08-19 13:40:11.250 231 12744.08 153.30 54991.50 88888.00 2009-08-19 13:40:11.375 231 12744.05 153.32 54991.53 88888.00 2009-08-19 13:40:11.500 231 12744.08 153.43 54991.53 88888.00 2009-08-19 13:40:11.625 231 12744.10 153.45 54991.55 88888.00 2009-08-19 13:40:11.750 231 12744.17 153.45 54991.55 88888.00 2009-08-19 13:40:11.875 231 12744.12 153.40 54991.55 88888.00 2009-08-19 13:40:12.000 231 12744.05 153.32 54991.53 88888.00 2009-08-19 13:40:12.125 231 12744.08 153.38 54991.57 88888.00 2009-08-19 13:40:12.250 231 12744.20 153.43 54991.60 88888.00 2009-08-19 13:40:12.375 231 12744.25 153.40 54991.57 88888.00 2009-08-19 13:40:12.500 231 12744.20 153.32 54991.55 88888.00 2009-08-19 13:40:12.625 231 12744.20 153.38 54991.57 88888.00 2009-08-19 13:40:12.750 231 12744.27 153.43 54991.57 88888.00 2009-08-19 13:40:12.875 231 12744.30 153.43 54991.62 88888.00 2009-08-19 13:40:13.000 231 12744.30 153.47 54991.62 88888.00 2009-08-19 13:40:13.125 231 12744.27 153.43 54991.60 88888.00 2009-08-19 13:40:13.250 231 12744.27 153.40 54991.60 88888.00 2009-08-19 13:40:13.375 231 12744.33 153.40 54991.60 88888.00 2009-08-19 13:40:13.500 231 12744.35 153.38 54991.60 88888.00 2009-08-19 13:40:13.625 231 12744.35 153.30 54991.60 88888.00 2009-08-19 13:40:13.750 231 12744.35 153.32 54991.60 88888.00 2009-08-19 13:40:13.875 231 12744.35 153.38 54991.60 88888.00 2009-08-19 13:40:14.000 231 12744.35 153.38 54991.62 88888.00 2009-08-19 13:40:14.125 231 12744.40 153.40 54991.65 88888.00 2009-08-19 13:40:14.250 231 12744.40 153.40 54991.68 88888.00 2009-08-19 13:40:14.375 231 12744.45 153.45 54991.65 88888.00 2009-08-19 13:40:14.500 231 12744.48 153.50 54991.65 88888.00 2009-08-19 13:40:14.625 231 12744.45 153.55 54991.65 88888.00 2009-08-19 13:40:14.750 231 12744.42 153.53 54991.65 88888.00 2009-08-19 13:40:14.875 231 12744.52 153.53 54991.68 88888.00 2009-08-19 13:40:15.000 231 12744.52 153.53 54991.65 88888.00 2009-08-19 13:40:15.125 231 12744.55 153.55 54991.68 88888.00 2009-08-19 13:40:15.250 231 12744.50 153.50 54991.68 88888.00 2009-08-19 13:40:15.375 231 12744.58 153.50 54991.70 88888.00 2009-08-19 13:40:15.500 231 12744.67 153.50 54991.72 88888.00 2009-08-19 13:40:15.625 231 12744.77 153.57 54991.78 88888.00 2009-08-19 13:40:15.750 231 12744.80 153.60 54991.78 88888.00 2009-08-19 13:40:15.875 231 12744.70 153.60 54991.75 88888.00 2009-08-19 13:40:16.000 231 12744.67 153.57 54991.70 88888.00 2009-08-19 13:40:16.125 231 12744.67 153.62 54991.72 88888.00 2009-08-19 13:40:16.250 231 12744.65 153.62 54991.75 88888.00 2009-08-19 13:40:16.375 231 12744.67 153.70 54991.78 88888.00 2009-08-19 13:40:16.500 231 12744.62 153.70 54991.75 88888.00 2009-08-19 13:40:16.625 231 12744.73 153.72 54991.78 88888.00 2009-08-19 13:40:16.750 231 12744.75 153.68 54991.75 88888.00 2009-08-19 13:40:16.875 231 12744.80 153.72 54991.78 88888.00 2009-08-19 13:40:17.000 231 12744.92 153.72 54991.78 88888.00 2009-08-19 13:40:17.125 231 12744.92 153.78 54991.80 88888.00 2009-08-19 13:40:17.250 231 12744.90 153.82 54991.80 88888.00 2009-08-19 13:40:17.375 231 12744.88 153.82 54991.80 88888.00 2009-08-19 13:40:17.500 231 12744.77 153.75 54991.78 88888.00 2009-08-19 13:40:17.625 231 12744.77 153.75 54991.78 88888.00 2009-08-19 13:40:17.750 231 12744.88 153.85 54991.80 88888.00 2009-08-19 13:40:17.875 231 12744.90 153.95 54991.85 88888.00 2009-08-19 13:40:18.000 231 12744.80 154.00 54991.85 88888.00 2009-08-19 13:40:18.125 231 12744.80 154.00 54991.82 88888.00 2009-08-19 13:40:18.250 231 12744.83 153.97 54991.85 88888.00 2009-08-19 13:40:18.375 231 12744.90 153.97 54991.88 88888.00 2009-08-19 13:40:18.500 231 12744.90 154.03 54991.93 88888.00 2009-08-19 13:40:18.625 231 12744.95 154.07 54991.93 88888.00 2009-08-19 13:40:18.750 231 12744.98 154.07 54991.93 88888.00 2009-08-19 13:40:18.875 231 12744.90 154.10 54991.90 88888.00 2009-08-19 13:40:19.000 231 12744.88 154.15 54991.90 88888.00 2009-08-19 13:40:19.125 231 12744.88 154.15 54991.93 88888.00 2009-08-19 13:40:19.250 231 12744.80 154.10 54991.90 88888.00 2009-08-19 13:40:19.375 231 12744.80 154.10 54991.90 88888.00 2009-08-19 13:40:19.500 231 12744.85 154.10 54991.90 88888.00 2009-08-19 13:40:19.625 231 12744.88 154.15 54991.95 88888.00 2009-08-19 13:40:19.750 231 12744.85 154.20 54991.95 88888.00 2009-08-19 13:40:19.875 231 12744.85 154.18 54991.95 88888.00 2009-08-19 13:40:20.000 231 12744.88 154.18 54991.95 88888.00 2009-08-19 13:40:20.125 231 12744.90 154.20 54992.00 88888.00 2009-08-19 13:40:20.250 231 12744.83 154.18 54991.97 88888.00 2009-08-19 13:40:20.375 231 12744.83 154.20 54992.00 88888.00 2009-08-19 13:40:20.500 231 12744.83 154.25 54992.03 88888.00 2009-08-19 13:40:20.625 231 12744.85 154.28 54992.05 88888.00 2009-08-19 13:40:20.750 231 12744.83 154.30 54992.05 88888.00 2009-08-19 13:40:20.875 231 12744.85 154.35 54992.05 88888.00 2009-08-19 13:40:21.000 231 12744.88 154.30 54992.05 88888.00 2009-08-19 13:40:21.125 231 12744.88 154.32 54992.07 88888.00 2009-08-19 13:40:21.250 231 12744.83 154.38 54992.12 88888.00 2009-08-19 13:40:21.375 231 12744.85 154.35 54992.10 88888.00 2009-08-19 13:40:21.500 231 12744.80 154.32 54992.10 88888.00 2009-08-19 13:40:21.625 231 12744.80 154.30 54992.07 88888.00 2009-08-19 13:40:21.750 231 12744.80 154.32 54992.07 88888.00 2009-08-19 13:40:21.875 231 12744.77 154.35 54992.10 88888.00 2009-08-19 13:40:22.000 231 12744.77 154.35 54992.10 88888.00 2009-08-19 13:40:22.125 231 12744.88 154.38 54992.18 88888.00 2009-08-19 13:40:22.250 231 12744.85 154.35 54992.20 88888.00 2009-08-19 13:40:22.375 231 12744.85 154.30 54992.18 88888.00 2009-08-19 13:40:22.500 231 12744.75 154.22 54992.15 88888.00 2009-08-19 13:40:22.625 231 12744.77 154.28 54992.18 88888.00 2009-08-19 13:40:22.750 231 12744.85 154.32 54992.22 88888.00 2009-08-19 13:40:22.875 231 12744.92 154.38 54992.25 88888.00 2009-08-19 13:40:23.000 231 12744.98 154.38 54992.25 88888.00 2009-08-19 13:40:23.125 231 12745.00 154.38 54992.28 88888.00 2009-08-19 13:40:23.250 231 12745.00 154.32 54992.25 88888.00 2009-08-19 13:40:23.375 231 12744.95 154.30 54992.25 88888.00 2009-08-19 13:40:23.500 231 12744.85 154.28 54992.28 88888.00 2009-08-19 13:40:23.625 231 12744.88 154.35 54992.30 88888.00 2009-08-19 13:40:23.750 231 12744.95 154.35 54992.30 88888.00 2009-08-19 13:40:23.875 231 12744.98 154.25 54992.25 88888.00 2009-08-19 13:40:24.000 231 12745.02 154.25 54992.25 88888.00 2009-08-19 13:40:24.125 231 12745.08 154.25 54992.30 88888.00 2009-08-19 13:40:24.250 231 12745.05 154.22 54992.32 88888.00 2009-08-19 13:40:24.375 231 12745.05 154.30 54992.30 88888.00 2009-08-19 13:40:24.500 231 12745.02 154.40 54992.35 88888.00 2009-08-19 13:40:24.625 231 12745.08 154.38 54992.32 88888.00 2009-08-19 13:40:24.750 231 12745.12 154.30 54992.35 88888.00 2009-08-19 13:40:24.875 231 12745.15 154.32 54992.35 88888.00 2009-08-19 13:40:25.000 231 12745.20 154.38 54992.35 88888.00 2009-08-19 13:40:25.125 231 12745.25 154.38 54992.38 88888.00 2009-08-19 13:40:25.250 231 12745.33 154.38 54992.38 88888.00 2009-08-19 13:40:25.375 231 12745.38 154.43 54992.40 88888.00 2009-08-19 13:40:25.500 231 12745.40 154.43 54992.38 88888.00 2009-08-19 13:40:25.625 231 12745.42 154.40 54992.35 88888.00 2009-08-19 13:40:25.750 231 12745.45 154.45 54992.32 88888.00 2009-08-19 13:40:25.875 231 12745.48 154.50 54992.40 88888.00 2009-08-19 13:40:26.000 231 12745.55 154.55 54992.40 88888.00 2009-08-19 13:40:26.125 231 12745.58 154.53 54992.40 88888.00 2009-08-19 13:40:26.250 231 12745.50 154.50 54992.38 88888.00 2009-08-19 13:40:26.375 231 12745.45 154.55 54992.38 88888.00 2009-08-19 13:40:26.500 231 12745.55 154.60 54992.43 88888.00 2009-08-19 13:40:26.625 231 12745.58 154.57 54992.43 88888.00 2009-08-19 13:40:26.750 231 12745.62 154.60 54992.45 88888.00 2009-08-19 13:40:26.875 231 12745.65 154.60 54992.45 88888.00 2009-08-19 13:40:27.000 231 12745.65 154.57 54992.43 88888.00 2009-08-19 13:40:27.125 231 12745.62 154.60 54992.43 88888.00 2009-08-19 13:40:27.250 231 12745.58 154.55 54992.45 88888.00 2009-08-19 13:40:27.375 231 12745.65 154.55 54992.47 88888.00 2009-08-19 13:40:27.500 231 12745.73 154.60 54992.47 88888.00 2009-08-19 13:40:27.625 231 12745.80 154.68 54992.50 88888.00 2009-08-19 13:40:27.750 231 12745.77 154.62 54992.47 88888.00 2009-08-19 13:40:27.875 231 12745.75 154.60 54992.50 88888.00 2009-08-19 13:40:28.000 231 12745.73 154.60 54992.50 88888.00 2009-08-19 13:40:28.125 231 12745.67 154.62 54992.53 88888.00 2009-08-19 13:40:28.250 231 12745.60 154.62 54992.53 88888.00 2009-08-19 13:40:28.375 231 12745.58 154.65 54992.57 88888.00 2009-08-19 13:40:28.500 231 12745.58 154.60 54992.57 88888.00 2009-08-19 13:40:28.625 231 12745.58 154.60 54992.53 88888.00 2009-08-19 13:40:28.750 231 12745.62 154.53 54992.55 88888.00 2009-08-19 13:40:28.875 231 12745.62 154.47 54992.57 88888.00 2009-08-19 13:40:29.000 231 12745.62 154.45 54992.57 88888.00 2009-08-19 13:40:29.125 231 12745.62 154.50 54992.60 88888.00 2009-08-19 13:40:29.250 231 12745.62 154.47 54992.62 88888.00 2009-08-19 13:40:29.375 231 12745.67 154.47 54992.62 88888.00 2009-08-19 13:40:29.500 231 12745.75 154.53 54992.62 88888.00 2009-08-19 13:40:29.625 231 12745.75 154.53 54992.62 88888.00 2009-08-19 13:40:29.750 231 12745.70 154.47 54992.65 88888.00 2009-08-19 13:40:29.875 231 12745.73 154.45 54992.65 88888.00 2009-08-19 13:40:30.000 231 12745.75 154.47 54992.65 88888.00 2009-08-19 13:40:30.125 231 12745.80 154.50 54992.68 88888.00 2009-08-19 13:40:30.250 231 12745.83 154.50 54992.68 88888.00 2009-08-19 13:40:30.375 231 12745.90 154.47 54992.68 88888.00 2009-08-19 13:40:30.500 231 12745.98 154.53 54992.70 88888.00 2009-08-19 13:40:30.625 231 12745.98 154.57 54992.70 88888.00 2009-08-19 13:40:30.750 231 12745.88 154.53 54992.68 88888.00 2009-08-19 13:40:30.875 231 12745.90 154.55 54992.65 88888.00 2009-08-19 13:40:31.000 231 12745.92 154.50 54992.68 88888.00 2009-08-19 13:40:31.125 231 12746.10 154.60 54992.72 88888.00 2009-08-19 13:40:31.250 231 12746.12 154.57 54992.75 88888.00 2009-08-19 13:40:31.375 231 12746.10 154.50 54992.72 88888.00 2009-08-19 13:40:31.500 231 12746.23 154.57 54992.75 88888.00 2009-08-19 13:40:31.625 231 12746.17 154.65 54992.72 88888.00 2009-08-19 13:40:31.750 231 12746.17 154.70 54992.75 88888.00 2009-08-19 13:40:31.875 231 12746.20 154.68 54992.75 88888.00 2009-08-19 13:40:32.000 231 12746.27 154.70 54992.78 88888.00 2009-08-19 13:40:32.125 231 12746.33 154.72 54992.78 88888.00 2009-08-19 13:40:32.250 231 12746.35 154.68 54992.75 88888.00 2009-08-19 13:40:32.375 231 12746.35 154.65 54992.72 88888.00 2009-08-19 13:40:32.500 231 12746.33 154.68 54992.72 88888.00 2009-08-19 13:40:32.625 231 12746.42 154.80 54992.75 88888.00 2009-08-19 13:40:32.750 231 12746.50 154.90 54992.78 88888.00 2009-08-19 13:40:32.875 231 12746.52 154.85 54992.75 88888.00 2009-08-19 13:40:33.000 231 12746.48 154.82 54992.72 88888.00 2009-08-19 13:40:33.125 231 12746.42 154.80 54992.75 88888.00 2009-08-19 13:40:33.250 231 12746.48 154.80 54992.75 88888.00 2009-08-19 13:40:33.375 231 12746.52 154.88 54992.75 88888.00 2009-08-19 13:40:33.500 231 12746.60 155.00 54992.78 88888.00 2009-08-19 13:40:33.625 231 12746.67 155.05 54992.78 88888.00 2009-08-19 13:40:33.750 231 12746.70 155.05 54992.78 88888.00 2009-08-19 13:40:33.875 231 12746.73 155.07 54992.78 88888.00 2009-08-19 13:40:34.000 231 12746.70 155.10 54992.75 88888.00 2009-08-19 13:40:34.125 231 12746.67 155.10 54992.78 88888.00 2009-08-19 13:40:34.250 231 12746.62 155.15 54992.78 88888.00 2009-08-19 13:40:34.375 231 12746.67 155.15 54992.80 88888.00 2009-08-19 13:40:34.500 231 12746.67 155.15 54992.80 88888.00 2009-08-19 13:40:34.625 231 12746.75 155.22 54992.80 88888.00 2009-08-19 13:40:34.750 231 12746.80 155.22 54992.80 88888.00 2009-08-19 13:40:34.875 231 12746.80 155.22 54992.80 88888.00 2009-08-19 13:40:35.000 231 12746.83 155.22 54992.80 88888.00 2009-08-19 13:40:35.125 231 12746.90 155.30 54992.82 88888.00 2009-08-19 13:40:35.250 231 12746.98 155.32 54992.82 88888.00 2009-08-19 13:40:35.375 231 12746.92 155.30 54992.82 88888.00 2009-08-19 13:40:35.500 231 12746.92 155.30 54992.82 88888.00 2009-08-19 13:40:35.625 231 12746.95 155.32 54992.85 88888.00 2009-08-19 13:40:35.750 231 12747.02 155.43 54992.88 88888.00 2009-08-19 13:40:35.875 231 12747.05 155.40 54992.88 88888.00 2009-08-19 13:40:36.000 231 12747.02 155.40 54992.88 88888.00 2009-08-19 13:40:36.125 231 12747.05 155.40 54992.88 88888.00 2009-08-19 13:40:36.250 231 12746.98 155.38 54992.90 88888.00 2009-08-19 13:40:36.375 231 12747.00 155.43 54992.90 88888.00 2009-08-19 13:40:36.500 231 12747.00 155.43 54992.88 88888.00 2009-08-19 13:40:36.625 231 12747.00 155.43 54992.88 88888.00 2009-08-19 13:40:36.750 231 12747.08 155.43 54992.93 88888.00 2009-08-19 13:40:36.875 231 12747.10 155.47 54992.95 88888.00 2009-08-19 13:40:37.000 231 12747.12 155.53 54992.97 88888.00 2009-08-19 13:40:37.125 231 12747.12 155.45 54992.93 88888.00 2009-08-19 13:40:37.250 231 12747.17 155.45 54992.93 88888.00 2009-08-19 13:40:37.375 231 12747.17 155.53 54992.95 88888.00 2009-08-19 13:40:37.500 231 12747.17 155.57 54992.95 88888.00 2009-08-19 13:40:37.625 231 12747.27 155.57 54992.97 88888.00 2009-08-19 13:40:37.750 231 12747.25 155.57 54993.00 88888.00 2009-08-19 13:40:37.875 231 12747.25 155.55 54993.00 88888.00 2009-08-19 13:40:38.000 231 12747.27 155.55 54993.00 88888.00 2009-08-19 13:40:38.125 231 12747.20 155.60 54993.05 88888.00 2009-08-19 13:40:38.250 231 12747.08 155.55 54993.05 88888.00 2009-08-19 13:40:38.375 231 12747.15 155.55 54993.05 88888.00 2009-08-19 13:40:38.500 231 12747.23 155.55 54993.07 88888.00 2009-08-19 13:40:38.625 231 12747.33 155.60 54993.07 88888.00 2009-08-19 13:40:38.750 231 12747.25 155.62 54993.07 88888.00 2009-08-19 13:40:38.875 231 12747.23 155.60 54993.07 88888.00 2009-08-19 13:40:39.000 231 12747.23 155.60 54993.05 88888.00 2009-08-19 13:40:39.125 231 12747.23 155.62 54993.07 88888.00 2009-08-19 13:40:39.250 231 12747.23 155.65 54993.12 88888.00 2009-08-19 13:40:39.375 231 12747.17 155.60 54993.10 88888.00 2009-08-19 13:40:39.500 231 12747.17 155.65 54993.10 88888.00 2009-08-19 13:40:39.625 231 12747.12 155.65 54993.12 88888.00 2009-08-19 13:40:39.750 231 12747.08 155.60 54993.10 88888.00 2009-08-19 13:40:39.875 231 12747.08 155.62 54993.10 88888.00 2009-08-19 13:40:40.000 231 12747.08 155.62 54993.12 88888.00 2009-08-19 13:40:40.125 231 12747.15 155.68 54993.12 88888.00 2009-08-19 13:40:40.250 231 12747.12 155.72 54993.12 88888.00 2009-08-19 13:40:40.375 231 12747.17 155.72 54993.12 88888.00 2009-08-19 13:40:40.500 231 12747.17 155.75 54993.12 88888.00 2009-08-19 13:40:40.625 231 12747.17 155.75 54993.15 88888.00 2009-08-19 13:40:40.750 231 12747.20 155.80 54993.20 88888.00 2009-08-19 13:40:40.875 231 12747.27 155.85 54993.22 88888.00 2009-08-19 13:40:41.000 231 12747.40 155.85 54993.20 88888.00 2009-08-19 13:40:41.125 231 12747.33 155.78 54993.20 88888.00 2009-08-19 13:40:41.250 231 12747.17 155.78 54993.20 88888.00 2009-08-19 13:40:41.375 231 12747.15 155.80 54993.20 88888.00 2009-08-19 13:40:41.500 231 12747.25 155.88 54993.25 88888.00 2009-08-19 13:40:41.625 231 12747.27 155.90 54993.25 88888.00 2009-08-19 13:40:41.750 231 12747.25 155.90 54993.28 88888.00 2009-08-19 13:40:41.875 231 12747.33 155.90 54993.25 88888.00 2009-08-19 13:40:42.000 231 12747.38 155.88 54993.22 88888.00 2009-08-19 13:40:42.125 231 12747.38 155.90 54993.25 88888.00 2009-08-19 13:40:42.250 231 12747.38 155.90 54993.28 88888.00 2009-08-19 13:40:42.375 231 12747.38 155.90 54993.28 88888.00 2009-08-19 13:40:42.500 231 12747.33 155.88 54993.25 88888.00 2009-08-19 13:40:42.625 231 12747.33 156.00 54993.32 88888.00 2009-08-19 13:40:42.750 231 12747.40 156.03 54993.32 88888.00 2009-08-19 13:40:42.875 231 12747.40 155.97 54993.32 88888.00 2009-08-19 13:40:43.000 231 12747.35 155.97 54993.32 88888.00 2009-08-19 13:40:43.125 231 12747.30 156.00 54993.35 88888.00 2009-08-19 13:40:43.250 231 12747.35 156.05 54993.35 88888.00 2009-08-19 13:40:43.375 231 12747.45 156.10 54993.30 88888.00 2009-08-19 13:40:43.500 231 12747.45 156.03 54993.32 88888.00 2009-08-19 13:40:43.625 231 12747.38 156.00 54993.30 88888.00 2009-08-19 13:40:43.750 231 12747.40 156.03 54993.32 88888.00 2009-08-19 13:40:43.875 231 12747.50 156.12 54993.35 88888.00 2009-08-19 13:40:44.000 231 12747.58 156.18 54993.38 88888.00 2009-08-19 13:40:44.125 231 12747.52 156.12 54993.40 88888.00 2009-08-19 13:40:44.250 231 12747.50 156.10 54993.40 88888.00 2009-08-19 13:40:44.375 231 12747.52 156.15 54993.43 88888.00 2009-08-19 13:40:44.500 231 12747.52 156.22 54993.43 88888.00 2009-08-19 13:40:44.625 231 12747.52 156.20 54993.43 88888.00 2009-08-19 13:40:44.750 231 12747.55 156.18 54993.38 88888.00 2009-08-19 13:40:44.875 231 12747.58 156.22 54993.43 88888.00 2009-08-19 13:40:45.000 231 12747.58 156.25 54993.43 88888.00 2009-08-19 13:40:45.125 231 12747.60 156.30 54993.43 88888.00 2009-08-19 13:40:45.250 231 12747.55 156.38 54993.45 88888.00 2009-08-19 13:40:45.375 231 12747.58 156.35 54993.45 88888.00 2009-08-19 13:40:45.500 231 12747.55 156.30 54993.43 88888.00 2009-08-19 13:40:45.625 231 12747.50 156.35 54993.45 88888.00 2009-08-19 13:40:45.750 231 12747.45 156.35 54993.47 88888.00 2009-08-19 13:40:45.875 231 12747.48 156.32 54993.47 88888.00 2009-08-19 13:40:46.000 231 12747.55 156.38 54993.47 88888.00 2009-08-19 13:40:46.125 231 12747.52 156.40 54993.50 88888.00 2009-08-19 13:40:46.250 231 12747.48 156.40 54993.53 88888.00 2009-08-19 13:40:46.375 231 12747.55 156.38 54993.53 88888.00 2009-08-19 13:40:46.500 231 12747.52 156.40 54993.50 88888.00 2009-08-19 13:40:46.625 231 12747.50 156.45 54993.55 88888.00 2009-08-19 13:40:46.750 231 12747.50 156.45 54993.53 88888.00 2009-08-19 13:40:46.875 231 12747.50 156.47 54993.55 88888.00 2009-08-19 13:40:47.000 231 12747.55 156.43 54993.57 88888.00 2009-08-19 13:40:47.125 231 12747.55 156.45 54993.57 88888.00 2009-08-19 13:40:47.250 231 12747.52 156.45 54993.55 88888.00 2009-08-19 13:40:47.375 231 12747.48 156.43 54993.57 88888.00 2009-08-19 13:40:47.500 231 12747.42 156.47 54993.60 88888.00 2009-08-19 13:40:47.625 231 12747.50 156.55 54993.60 88888.00 2009-08-19 13:40:47.750 231 12747.48 156.53 54993.57 88888.00 2009-08-19 13:40:47.875 231 12747.38 156.50 54993.57 88888.00 2009-08-19 13:40:48.000 231 12747.33 156.47 54993.62 88888.00 2009-08-19 13:40:48.125 231 12747.35 156.53 54993.62 88888.00 2009-08-19 13:40:48.250 231 12747.35 156.50 54993.62 88888.00 2009-08-19 13:40:48.375 231 12747.38 156.53 54993.65 88888.00 2009-08-19 13:40:48.500 231 12747.35 156.53 54993.65 88888.00 2009-08-19 13:40:48.625 231 12747.33 156.43 54993.65 88888.00 2009-08-19 13:40:48.750 231 12747.38 156.43 54993.68 88888.00 2009-08-19 13:40:48.875 231 12747.40 156.38 54993.65 88888.00 2009-08-19 13:40:49.000 231 12747.52 156.40 54993.68 88888.00 2009-08-19 13:40:49.125 231 12747.50 156.43 54993.70 88888.00 2009-08-19 13:40:49.250 231 12747.48 156.45 54993.72 88888.00 2009-08-19 13:40:49.375 231 12747.52 156.47 54993.72 88888.00 2009-08-19 13:40:49.500 231 12747.55 156.45 54993.75 88888.00 2009-08-19 13:40:49.625 231 12747.50 156.40 54993.75 88888.00 2009-08-19 13:40:49.750 231 12747.50 156.40 54993.75 88888.00 2009-08-19 13:40:49.875 231 12747.50 156.40 54993.72 88888.00 2009-08-19 13:40:50.000 231 12747.58 156.45 54993.72 88888.00 2009-08-19 13:40:50.125 231 12747.67 156.43 54993.75 88888.00 2009-08-19 13:40:50.250 231 12747.60 156.40 54993.75 88888.00 2009-08-19 13:40:50.375 231 12747.48 156.38 54993.78 88888.00 2009-08-19 13:40:50.500 231 12747.42 156.32 54993.78 88888.00 2009-08-19 13:40:50.625 231 12747.55 156.40 54993.82 88888.00 2009-08-19 13:40:50.750 231 12747.60 156.38 54993.85 88888.00 2009-08-19 13:40:50.875 231 12747.60 156.40 54993.88 88888.00 2009-08-19 13:40:51.000 231 12747.58 156.43 54993.85 88888.00 2009-08-19 13:40:51.125 231 12747.62 156.43 54993.85 88888.00 2009-08-19 13:40:51.250 231 12747.58 156.45 54993.85 88888.00 2009-08-19 13:40:51.375 231 12747.62 156.45 54993.82 88888.00 2009-08-19 13:40:51.500 231 12747.67 156.43 54993.85 88888.00 2009-08-19 13:40:51.625 231 12747.62 156.43 54993.85 88888.00 2009-08-19 13:40:51.750 231 12747.67 156.43 54993.85 88888.00 2009-08-19 13:40:51.875 231 12747.75 156.47 54993.88 88888.00 2009-08-19 13:40:52.000 231 12747.73 156.43 54993.85 88888.00 2009-08-19 13:40:52.125 231 12747.73 156.40 54993.88 88888.00 2009-08-19 13:40:52.250 231 12747.73 156.40 54993.90 88888.00 2009-08-19 13:40:52.375 231 12747.73 156.47 54993.93 88888.00 2009-08-19 13:40:52.500 231 12747.70 156.50 54993.90 88888.00 2009-08-19 13:40:52.625 231 12747.75 156.50 54993.95 88888.00 2009-08-19 13:40:52.750 231 12747.80 156.50 54993.97 88888.00 2009-08-19 13:40:52.875 231 12747.77 156.45 54993.97 88888.00 2009-08-19 13:40:53.000 231 12747.77 156.45 54993.95 88888.00 2009-08-19 13:40:53.125 231 12747.77 156.43 54993.97 88888.00 2009-08-19 13:40:53.250 231 12747.75 156.45 54994.00 88888.00 2009-08-19 13:40:53.375 231 12747.85 156.47 54994.00 88888.00 2009-08-19 13:40:53.500 231 12747.85 156.45 54994.00 88888.00 2009-08-19 13:40:53.625 231 12747.83 156.45 54994.00 88888.00 2009-08-19 13:40:53.750 231 12747.83 156.45 54994.00 88888.00 2009-08-19 13:40:53.875 231 12747.80 156.43 54994.00 88888.00 2009-08-19 13:40:54.000 231 12747.85 156.45 54994.03 88888.00 2009-08-19 13:40:54.125 231 12747.77 156.40 54994.03 88888.00 2009-08-19 13:40:54.250 231 12747.70 156.35 54994.03 88888.00 2009-08-19 13:40:54.375 231 12747.77 156.43 54994.05 88888.00 2009-08-19 13:40:54.500 231 12747.75 156.45 54994.10 88888.00 2009-08-19 13:40:54.625 231 12747.70 156.47 54994.10 88888.00 2009-08-19 13:40:54.750 231 12747.65 156.47 54994.10 88888.00 2009-08-19 13:40:54.875 231 12747.65 156.45 54994.10 88888.00 2009-08-19 13:40:55.000 231 12747.55 156.43 54994.10 88888.00 2009-08-19 13:40:55.125 231 12747.60 156.53 54994.15 88888.00 2009-08-19 13:40:55.250 231 12747.58 156.50 54994.12 88888.00 2009-08-19 13:40:55.375 231 12747.55 156.50 54994.15 88888.00 2009-08-19 13:40:55.500 231 12747.58 156.53 54994.15 88888.00 2009-08-19 13:40:55.625 231 12747.58 156.57 54994.18 88888.00 2009-08-19 13:40:55.750 231 12747.52 156.60 54994.18 88888.00 2009-08-19 13:40:55.875 231 12747.50 156.60 54994.20 88888.00 2009-08-19 13:40:56.000 231 12747.52 156.57 54994.20 88888.00 2009-08-19 13:40:56.125 231 12747.45 156.55 54994.20 88888.00 2009-08-19 13:40:56.250 231 12747.52 156.62 54994.22 88888.00 2009-08-19 13:40:56.375 231 12747.58 156.70 54994.22 88888.00 2009-08-19 13:40:56.500 231 12747.52 156.72 54994.20 88888.00 2009-08-19 13:40:56.625 231 12747.52 156.72 54994.22 88888.00 2009-08-19 13:40:56.750 231 12747.60 156.75 54994.25 88888.00 2009-08-19 13:40:56.875 231 12747.65 156.82 54994.22 88888.00 2009-08-19 13:40:57.000 231 12747.60 156.82 54994.25 88888.00 2009-08-19 13:40:57.125 231 12747.58 156.88 54994.28 88888.00 2009-08-19 13:40:57.250 231 12747.58 156.88 54994.30 88888.00 2009-08-19 13:40:57.375 231 12747.58 156.90 54994.25 88888.00 2009-08-19 13:40:57.500 231 12747.58 156.95 54994.28 88888.00 2009-08-19 13:40:57.625 231 12747.58 156.95 54994.30 88888.00 2009-08-19 13:40:57.750 231 12747.55 156.95 54994.30 88888.00 2009-08-19 13:40:57.875 231 12747.60 156.93 54994.30 88888.00 2009-08-19 13:40:58.000 231 12747.73 157.00 54994.30 88888.00 2009-08-19 13:40:58.125 231 12747.70 157.03 54994.32 88888.00 2009-08-19 13:40:58.250 231 12747.67 157.03 54994.32 88888.00 2009-08-19 13:40:58.375 231 12747.70 157.07 54994.35 88888.00 2009-08-19 13:40:58.500 231 12747.62 157.07 54994.35 88888.00 2009-08-19 13:40:58.625 231 12747.62 157.05 54994.35 88888.00 2009-08-19 13:40:58.750 231 12747.70 157.05 54994.35 88888.00 2009-08-19 13:40:58.875 231 12747.75 157.07 54994.38 88888.00 2009-08-19 13:40:59.000 231 12747.70 157.05 54994.35 88888.00 2009-08-19 13:40:59.125 231 12747.70 157.03 54994.32 88888.00 2009-08-19 13:40:59.250 231 12747.60 156.95 54994.32 88888.00 2009-08-19 13:40:59.375 231 12747.60 157.03 54994.38 88888.00 2009-08-19 13:40:59.500 231 12747.73 157.07 54994.40 88888.00 2009-08-19 13:40:59.625 231 12747.85 157.10 54994.43 88888.00 2009-08-19 13:40:59.750 231 12747.88 157.10 54994.43 88888.00 2009-08-19 13:40:59.875 231 12747.90 157.12 54994.40 88888.00 2009-08-19 13:41:00.000 231 12747.95 157.15 54994.38 88888.00 2009-08-19 13:41:00.125 231 12747.92 157.15 54994.40 88888.00 2009-08-19 13:41:00.250 231 12747.85 157.15 54994.43 88888.00 2009-08-19 13:41:00.375 231 12747.80 157.12 54994.40 88888.00 2009-08-19 13:41:00.500 231 12747.88 157.12 54994.43 88888.00 2009-08-19 13:41:00.625 231 12747.92 157.25 54994.50 88888.00 2009-08-19 13:41:00.750 231 12747.90 157.25 54994.50 88888.00 2009-08-19 13:41:00.875 231 12747.88 157.25 54994.47 88888.00 2009-08-19 13:41:01.000 231 12747.85 157.22 54994.47 88888.00 2009-08-19 13:41:01.125 231 12747.88 157.18 54994.47 88888.00 2009-08-19 13:41:01.250 231 12747.92 157.20 54994.47 88888.00 2009-08-19 13:41:01.375 231 12747.98 157.25 54994.50 88888.00 2009-08-19 13:41:01.500 231 12747.90 157.22 54994.50 88888.00 2009-08-19 13:41:01.625 231 12747.88 157.25 54994.47 88888.00 2009-08-19 13:41:01.750 231 12747.90 157.32 54994.50 88888.00 2009-08-19 13:41:01.875 231 12747.90 157.32 54994.55 88888.00 2009-08-19 13:41:02.000 231 12747.95 157.38 54994.55 88888.00 2009-08-19 13:41:02.125 231 12747.90 157.32 54994.55 88888.00 2009-08-19 13:41:02.250 231 12747.88 157.30 54994.57 88888.00 2009-08-19 13:41:02.375 231 12747.88 157.32 54994.60 88888.00 2009-08-19 13:41:02.500 231 12747.88 157.32 54994.60 88888.00 2009-08-19 13:41:02.625 231 12747.92 157.38 54994.60 88888.00 2009-08-19 13:41:02.750 231 12747.92 157.35 54994.62 88888.00 2009-08-19 13:41:02.875 231 12747.92 157.32 54994.60 88888.00 2009-08-19 13:41:03.000 231 12747.92 157.43 54994.62 88888.00 2009-08-19 13:41:03.125 231 12747.83 157.45 54994.65 88888.00 2009-08-19 13:41:03.250 231 12747.77 157.38 54994.62 88888.00 2009-08-19 13:41:03.375 231 12747.83 157.40 54994.62 88888.00 2009-08-19 13:41:03.500 231 12747.90 157.40 54994.65 88888.00 2009-08-19 13:41:03.625 231 12747.85 157.40 54994.65 88888.00 2009-08-19 13:41:03.750 231 12747.80 157.45 54994.65 88888.00 2009-08-19 13:41:03.875 231 12747.85 157.55 54994.68 88888.00 2009-08-19 13:41:04.000 231 12747.85 157.53 54994.68 88888.00 2009-08-19 13:41:04.125 231 12747.88 157.53 54994.70 88888.00 2009-08-19 13:41:04.250 231 12747.88 157.55 54994.72 88888.00 2009-08-19 13:41:04.375 231 12747.88 157.55 54994.70 88888.00 2009-08-19 13:41:04.500 231 12747.90 157.57 54994.75 88888.00 2009-08-19 13:41:04.625 231 12747.90 157.62 54994.75 88888.00 2009-08-19 13:41:04.750 231 12747.90 157.60 54994.75 88888.00 2009-08-19 13:41:04.875 231 12747.85 157.68 54994.78 88888.00 2009-08-19 13:41:05.000 231 12747.88 157.62 54994.75 88888.00 2009-08-19 13:41:05.125 231 12748.00 157.62 54994.75 88888.00 2009-08-19 13:41:05.250 231 12748.02 157.68 54994.80 88888.00 2009-08-19 13:41:05.375 231 12748.00 157.72 54994.78 88888.00 2009-08-19 13:41:05.500 231 12748.02 157.75 54994.78 88888.00 2009-08-19 13:41:05.625 231 12748.10 157.75 54994.80 88888.00 2009-08-19 13:41:05.750 231 12748.10 157.78 54994.80 88888.00 2009-08-19 13:41:05.875 231 12748.08 157.78 54994.82 88888.00 2009-08-19 13:41:06.000 231 12748.15 157.85 54994.85 88888.00 2009-08-19 13:41:06.125 231 12748.15 157.90 54994.85 88888.00 2009-08-19 13:41:06.250 231 12748.08 157.82 54994.82 88888.00 2009-08-19 13:41:06.375 231 12748.10 157.85 54994.80 88888.00 2009-08-19 13:41:06.500 231 12748.10 157.93 54994.82 88888.00 2009-08-19 13:41:06.625 231 12748.12 158.00 54994.85 88888.00 2009-08-19 13:41:06.750 231 12748.15 157.97 54994.88 88888.00 2009-08-19 13:41:06.875 231 12748.20 158.00 54994.88 88888.00 2009-08-19 13:41:07.000 231 12748.23 158.07 54994.90 88888.00 2009-08-19 13:41:07.125 231 12748.25 158.05 54994.90 88888.00 2009-08-19 13:41:07.250 231 12748.27 158.05 54994.88 88888.00 2009-08-19 13:41:07.375 231 12748.35 158.12 54994.90 88888.00 2009-08-19 13:41:07.500 231 12748.30 158.20 54994.90 88888.00 2009-08-19 13:41:07.625 231 12748.30 158.15 54994.90 88888.00 2009-08-19 13:41:07.750 231 12748.27 158.18 54994.93 88888.00 2009-08-19 13:41:07.875 231 12748.27 158.18 54994.95 88888.00 2009-08-19 13:41:08.000 231 12748.23 158.20 54994.97 88888.00 2009-08-19 13:41:08.125 231 12748.15 158.25 54994.95 88888.00 2009-08-19 13:41:08.250 231 12748.15 158.25 54994.95 88888.00 2009-08-19 13:41:08.375 231 12748.15 158.25 54994.95 88888.00 2009-08-19 13:41:08.500 231 12748.15 158.25 54994.97 88888.00 2009-08-19 13:41:08.625 231 12748.20 158.22 54994.97 88888.00 2009-08-19 13:41:08.750 231 12748.20 158.22 54994.97 88888.00 2009-08-19 13:41:08.875 231 12748.25 158.20 54994.97 88888.00 2009-08-19 13:41:09.000 231 12748.30 158.28 54994.97 88888.00 2009-08-19 13:41:09.125 231 12748.25 158.28 54995.00 88888.00 2009-08-19 13:41:09.250 231 12748.12 158.22 54995.03 88888.00 2009-08-19 13:41:09.375 231 12748.12 158.28 54995.05 88888.00 2009-08-19 13:41:09.500 231 12748.15 158.30 54995.07 88888.00 2009-08-19 13:41:09.625 231 12748.12 158.28 54995.05 88888.00 2009-08-19 13:41:09.750 231 12748.20 158.28 54995.05 88888.00 2009-08-19 13:41:09.875 231 12748.20 158.35 54995.10 88888.00 2009-08-19 13:41:10.000 231 12748.17 158.38 54995.12 88888.00 2009-08-19 13:41:10.125 231 12748.10 158.35 54995.12 88888.00 2009-08-19 13:41:10.250 231 12748.05 158.22 54995.10 88888.00 2009-08-19 13:41:10.375 231 12748.02 158.25 54995.10 88888.00 2009-08-19 13:41:10.500 231 12748.05 158.28 54995.12 88888.00 2009-08-19 13:41:10.625 231 12748.08 158.30 54995.15 88888.00 2009-08-19 13:41:10.750 231 12748.08 158.22 54995.15 88888.00 2009-08-19 13:41:10.875 231 12748.05 158.20 54995.15 88888.00 2009-08-19 13:41:11.000 231 12748.10 158.22 54995.18 88888.00 2009-08-19 13:41:11.125 231 12748.10 158.25 54995.20 88888.00 2009-08-19 13:41:11.250 231 12748.05 158.18 54995.18 88888.00 2009-08-19 13:41:11.375 231 12748.08 158.25 54995.22 88888.00 2009-08-19 13:41:11.500 231 12748.00 158.25 54995.28 88888.00 2009-08-19 13:41:11.625 231 12747.98 158.22 54995.25 88888.00 2009-08-19 13:41:11.750 231 12747.98 158.22 54995.28 88888.00 2009-08-19 13:41:11.875 231 12748.02 158.20 54995.28 88888.00 2009-08-19 13:41:12.000 231 12748.02 158.20 54995.25 88888.00 2009-08-19 13:41:12.125 231 12748.05 158.20 54995.30 88888.00 2009-08-19 13:41:12.250 231 12748.02 158.22 54995.32 88888.00 2009-08-19 13:41:12.375 231 12748.05 158.25 54995.32 88888.00 2009-08-19 13:41:12.500 231 12748.05 158.22 54995.35 88888.00 2009-08-19 13:41:12.625 231 12747.98 158.20 54995.35 88888.00 2009-08-19 13:41:12.750 231 12747.98 158.18 54995.35 88888.00 2009-08-19 13:41:12.875 231 12747.98 158.15 54995.35 88888.00 2009-08-19 13:41:13.000 231 12747.98 158.15 54995.35 88888.00 2009-08-19 13:41:13.125 231 12747.98 158.10 54995.35 88888.00 2009-08-19 13:41:13.250 231 12747.85 158.10 54995.40 88888.00 2009-08-19 13:41:13.375 231 12747.85 158.10 54995.43 88888.00 2009-08-19 13:41:13.500 231 12747.88 158.10 54995.43 88888.00 2009-08-19 13:41:13.625 231 12747.92 158.10 54995.43 88888.00 2009-08-19 13:41:13.750 231 12747.90 158.10 54995.43 88888.00 2009-08-19 13:41:13.875 231 12747.92 158.10 54995.45 88888.00 2009-08-19 13:41:14.000 231 12747.98 158.10 54995.43 88888.00 2009-08-19 13:41:14.125 231 12747.95 158.03 54995.45 88888.00 2009-08-19 13:41:14.250 231 12747.85 157.95 54995.47 88888.00 2009-08-19 13:41:14.375 231 12747.85 157.95 54995.50 88888.00 2009-08-19 13:41:14.500 231 12747.80 157.97 54995.50 88888.00 2009-08-19 13:41:14.625 231 12747.80 157.95 54995.50 88888.00 2009-08-19 13:41:14.750 231 12747.80 157.97 54995.53 88888.00 2009-08-19 13:41:14.875 231 12747.83 157.97 54995.53 88888.00 2009-08-19 13:41:15.000 231 12747.85 158.00 54995.55 88888.00 2009-08-19 13:41:15.125 231 12747.83 158.00 54995.55 88888.00 2009-08-19 13:41:15.250 231 12747.83 158.03 54995.62 88888.00 2009-08-19 13:41:15.375 231 12747.85 158.07 54995.62 88888.00 2009-08-19 13:41:15.500 231 12747.90 158.03 54995.60 88888.00 2009-08-19 13:41:15.625 231 12747.85 157.95 54995.57 88888.00 2009-08-19 13:41:15.750 231 12747.95 158.00 54995.60 88888.00 2009-08-19 13:41:15.875 231 12748.05 158.03 54995.62 88888.00 2009-08-19 13:41:16.000 231 12748.05 158.07 54995.57 88888.00 2009-08-19 13:41:16.125 231 12747.95 158.05 54995.60 88888.00 2009-08-19 13:41:16.250 231 12747.92 158.05 54995.62 88888.00 2009-08-19 13:41:16.375 231 12748.02 158.05 54995.62 88888.00 2009-08-19 13:41:16.500 231 12748.05 158.03 54995.62 88888.00 2009-08-19 13:41:16.625 231 12748.08 158.03 54995.62 88888.00 2009-08-19 13:41:16.750 231 12748.10 158.05 54995.65 88888.00 2009-08-19 13:41:16.875 231 12748.02 158.03 54995.68 88888.00 2009-08-19 13:41:17.000 231 12748.10 158.07 54995.68 88888.00 2009-08-19 13:41:17.125 231 12748.10 158.03 54995.68 88888.00 2009-08-19 13:41:17.250 231 12748.10 158.03 54995.68 88888.00 2009-08-19 13:41:17.375 231 12748.05 157.97 54995.68 88888.00 2009-08-19 13:41:17.500 231 12748.10 157.95 54995.70 88888.00 2009-08-19 13:41:17.625 231 12748.15 158.00 54995.70 88888.00 2009-08-19 13:41:17.750 231 12748.15 158.03 54995.70 88888.00 2009-08-19 13:41:17.875 231 12748.17 157.97 54995.68 88888.00 2009-08-19 13:41:18.000 231 12748.17 157.95 54995.68 88888.00 2009-08-19 13:41:18.125 231 12748.20 157.93 54995.65 88888.00 2009-08-19 13:41:18.250 231 12748.15 158.03 54995.70 88888.00 2009-08-19 13:41:18.375 231 12748.12 158.03 54995.72 88888.00 2009-08-19 13:41:18.500 231 12748.20 158.00 54995.72 88888.00 2009-08-19 13:41:18.625 231 12748.17 157.95 54995.72 88888.00 2009-08-19 13:41:18.750 231 12748.20 157.97 54995.68 88888.00 2009-08-19 13:41:18.875 231 12748.27 158.00 54995.68 88888.00 2009-08-19 13:41:19.000 231 12748.27 158.03 54995.70 88888.00 2009-08-19 13:41:19.125 231 12748.30 158.03 54995.75 88888.00 2009-08-19 13:41:19.250 231 12748.30 158.03 54995.72 88888.00 2009-08-19 13:41:19.375 231 12748.27 158.03 54995.72 88888.00 2009-08-19 13:41:19.500 231 12748.25 158.05 54995.72 88888.00 2009-08-19 13:41:19.625 231 12748.30 158.03 54995.78 88888.00 2009-08-19 13:41:19.750 231 12748.38 158.12 54995.78 88888.00 2009-08-19 13:41:19.875 231 12748.42 158.12 54995.80 88888.00 2009-08-19 13:41:20.000 231 12748.38 158.10 54995.78 88888.00 2009-08-19 13:41:20.125 231 12748.40 158.22 54995.80 88888.00 2009-08-19 13:41:20.250 231 12748.40 158.20 54995.78 88888.00 2009-08-19 13:41:20.375 231 12748.38 158.18 54995.78 88888.00 2009-08-19 13:41:20.500 231 12748.38 158.22 54995.80 88888.00 2009-08-19 13:41:20.625 231 12748.42 158.32 54995.82 88888.00 2009-08-19 13:41:20.750 231 12748.35 158.30 54995.80 88888.00 2009-08-19 13:41:20.875 231 12748.27 158.30 54995.80 88888.00 2009-08-19 13:41:21.000 231 12748.38 158.35 54995.80 88888.00 2009-08-19 13:41:21.125 231 12748.50 158.45 54995.85 88888.00 2009-08-19 13:41:21.250 231 12748.42 158.40 54995.85 88888.00 2009-08-19 13:41:21.375 231 12748.42 158.35 54995.82 88888.00 2009-08-19 13:41:21.500 231 12748.48 158.35 54995.88 88888.00 2009-08-19 13:41:21.625 231 12748.45 158.43 54995.88 88888.00 2009-08-19 13:41:21.750 231 12748.48 158.45 54995.85 88888.00 2009-08-19 13:41:21.875 231 12748.42 158.45 54995.82 88888.00 2009-08-19 13:41:22.000 231 12748.48 158.45 54995.82 88888.00 2009-08-19 13:41:22.125 231 12748.50 158.50 54995.88 88888.00 2009-08-19 13:41:22.250 231 12748.40 158.53 54995.88 88888.00 2009-08-19 13:41:22.375 231 12748.33 158.57 54995.90 88888.00 2009-08-19 13:41:22.500 231 12748.33 158.55 54995.88 88888.00 2009-08-19 13:41:22.625 231 12748.30 158.57 54995.90 88888.00 2009-08-19 13:41:22.750 231 12748.30 158.62 54995.90 88888.00 2009-08-19 13:41:22.875 231 12748.17 158.60 54995.88 88888.00 2009-08-19 13:41:23.000 231 12748.17 158.57 54995.90 88888.00 2009-08-19 13:41:23.125 231 12748.27 158.57 54995.95 88888.00 2009-08-19 13:41:23.250 231 12748.30 158.57 54995.97 88888.00 2009-08-19 13:41:23.375 231 12748.27 158.62 54995.97 88888.00 2009-08-19 13:41:23.500 231 12748.17 158.72 54995.97 88888.00 2009-08-19 13:41:23.625 231 12748.23 158.72 54995.97 88888.00 2009-08-19 13:41:23.750 231 12748.23 158.65 54995.97 88888.00 2009-08-19 13:41:23.875 231 12748.25 158.68 54995.97 88888.00 2009-08-19 13:41:24.000 231 12748.17 158.60 54995.97 88888.00 2009-08-19 13:41:24.125 231 12748.10 158.53 54996.00 88888.00 2009-08-19 13:41:24.250 231 12748.05 158.55 54996.00 88888.00 2009-08-19 13:41:24.375 231 12748.10 158.60 54996.00 88888.00 2009-08-19 13:41:24.500 231 12748.10 158.53 54996.00 88888.00 2009-08-19 13:41:24.625 231 12748.17 158.50 54996.03 88888.00 2009-08-19 13:41:24.750 231 12748.20 158.50 54996.07 88888.00 2009-08-19 13:41:24.875 231 12748.15 158.45 54996.05 88888.00 2009-08-19 13:41:25.000 231 12748.05 158.45 54996.03 88888.00 2009-08-19 13:41:25.125 231 12748.02 158.45 54996.05 88888.00 2009-08-19 13:41:25.250 231 12748.02 158.45 54996.05 88888.00 2009-08-19 13:41:25.375 231 12748.05 158.50 54996.05 88888.00 2009-08-19 13:41:25.500 231 12748.08 158.47 54996.07 88888.00 2009-08-19 13:41:25.625 231 12748.10 158.47 54996.10 88888.00 2009-08-19 13:41:25.750 231 12748.10 158.50 54996.10 88888.00 2009-08-19 13:41:25.875 231 12748.12 158.45 54996.07 88888.00 2009-08-19 13:41:26.000 231 12748.17 158.38 54996.10 88888.00 2009-08-19 13:41:26.125 231 12748.10 158.38 54996.10 88888.00 2009-08-19 13:41:26.250 231 12748.08 158.40 54996.10 88888.00 2009-08-19 13:41:26.375 231 12748.05 158.40 54996.10 88888.00 2009-08-19 13:41:26.500 231 12748.02 158.40 54996.12 88888.00 2009-08-19 13:41:26.625 231 12748.08 158.43 54996.15 88888.00 2009-08-19 13:41:26.750 231 12748.15 158.43 54996.15 88888.00 2009-08-19 13:41:26.875 231 12748.15 158.40 54996.15 88888.00 2009-08-19 13:41:27.000 231 12748.15 158.40 54996.12 88888.00 2009-08-19 13:41:27.125 231 12748.23 158.40 54996.12 88888.00 2009-08-19 13:41:27.250 231 12748.17 158.40 54996.15 88888.00 2009-08-19 13:41:27.375 231 12748.15 158.35 54996.15 88888.00 2009-08-19 13:41:27.500 231 12748.10 158.32 54996.15 88888.00 2009-08-19 13:41:27.625 231 12748.17 158.40 54996.18 88888.00 2009-08-19 13:41:27.750 231 12748.17 158.43 54996.18 88888.00 2009-08-19 13:41:27.875 231 12748.17 158.45 54996.20 88888.00 2009-08-19 13:41:28.000 231 12748.15 158.47 54996.20 88888.00 2009-08-19 13:41:28.125 231 12748.15 158.45 54996.20 88888.00 2009-08-19 13:41:28.250 231 12748.15 158.43 54996.20 88888.00 2009-08-19 13:41:28.375 231 12748.17 158.43 54996.20 88888.00 2009-08-19 13:41:28.500 231 12748.20 158.43 54996.20 88888.00 2009-08-19 13:41:28.625 231 12748.17 158.45 54996.25 88888.00 2009-08-19 13:41:28.750 231 12748.17 158.45 54996.20 88888.00 2009-08-19 13:41:28.875 231 12748.20 158.43 54996.22 88888.00 2009-08-19 13:41:29.000 231 12748.23 158.45 54996.22 88888.00 2009-08-19 13:41:29.125 231 12748.27 158.53 54996.28 88888.00 2009-08-19 13:41:29.250 231 12748.25 158.53 54996.30 88888.00 2009-08-19 13:41:29.375 231 12748.23 158.50 54996.25 88888.00 2009-08-19 13:41:29.500 231 12748.20 158.55 54996.25 88888.00 2009-08-19 13:41:29.625 231 12748.20 158.57 54996.28 88888.00 2009-08-19 13:41:29.750 231 12748.17 158.50 54996.28 88888.00 2009-08-19 13:41:29.875 231 12748.20 158.55 54996.30 88888.00 2009-08-19 13:41:30.000 231 12748.23 158.60 54996.30 88888.00 2009-08-19 13:41:30.125 231 12748.20 158.55 54996.28 88888.00 2009-08-19 13:41:30.250 231 12748.17 158.60 54996.35 88888.00 2009-08-19 13:41:30.375 231 12748.27 158.65 54996.38 88888.00 2009-08-19 13:41:30.500 231 12748.23 158.57 54996.35 88888.00 2009-08-19 13:41:30.625 231 12748.23 158.60 54996.35 88888.00 2009-08-19 13:41:30.750 231 12748.20 158.62 54996.35 88888.00 2009-08-19 13:41:30.875 231 12748.20 158.65 54996.35 88888.00 2009-08-19 13:41:31.000 231 12748.25 158.60 54996.35 88888.00 2009-08-19 13:41:31.125 231 12748.27 158.65 54996.38 88888.00 2009-08-19 13:41:31.250 231 12748.25 158.65 54996.38 88888.00 2009-08-19 13:41:31.375 231 12748.20 158.68 54996.40 88888.00 2009-08-19 13:41:31.500 231 12748.23 158.68 54996.35 88888.00 2009-08-19 13:41:31.625 231 12748.27 158.62 54996.38 88888.00 2009-08-19 13:41:31.750 231 12748.25 158.60 54996.38 88888.00 2009-08-19 13:41:31.875 231 12748.35 158.57 54996.38 88888.00 2009-08-19 13:41:32.000 231 12748.45 158.60 54996.38 88888.00 2009-08-19 13:41:32.125 231 12748.42 158.62 54996.40 88888.00 2009-08-19 13:41:32.250 231 12748.30 158.60 54996.40 88888.00 2009-08-19 13:41:32.375 231 12748.30 158.62 54996.40 88888.00 2009-08-19 13:41:32.500 231 12748.38 158.70 54996.43 88888.00 2009-08-19 13:41:32.625 231 12748.45 158.68 54996.40 88888.00 2009-08-19 13:41:32.750 231 12748.45 158.60 54996.40 88888.00 2009-08-19 13:41:32.875 231 12748.42 158.62 54996.40 88888.00 2009-08-19 13:41:33.000 231 12748.48 158.68 54996.40 88888.00 2009-08-19 13:41:33.125 231 12748.48 158.62 54996.40 88888.00 2009-08-19 13:41:33.250 231 12748.48 158.55 54996.40 88888.00 2009-08-19 13:41:33.375 231 12748.52 158.60 54996.40 88888.00 2009-08-19 13:41:33.500 231 12748.50 158.62 54996.40 88888.00 2009-08-19 13:41:33.625 231 12748.52 158.65 54996.40 88888.00 2009-08-19 13:41:33.750 231 12748.50 158.65 54996.40 88888.00 2009-08-19 13:41:33.875 231 12748.58 158.68 54996.43 88888.00 2009-08-19 13:41:34.000 231 12748.62 158.70 54996.43 88888.00 2009-08-19 13:41:34.125 231 12748.58 158.70 54996.40 88888.00 2009-08-19 13:41:34.250 231 12748.60 158.75 54996.45 88888.00 2009-08-19 13:41:34.375 231 12748.65 158.78 54996.45 88888.00 2009-08-19 13:41:34.500 231 12748.67 158.82 54996.43 88888.00 2009-08-19 13:41:34.625 231 12748.75 158.80 54996.45 88888.00 2009-08-19 13:41:34.750 231 12748.73 158.80 54996.45 88888.00 2009-08-19 13:41:34.875 231 12748.73 158.85 54996.45 88888.00 2009-08-19 13:41:35.000 231 12748.75 158.90 54996.45 88888.00 2009-08-19 13:41:35.125 231 12748.77 158.95 54996.47 88888.00 2009-08-19 13:41:35.250 231 12748.75 158.90 54996.50 88888.00 2009-08-19 13:41:35.375 231 12748.75 158.88 54996.47 88888.00 2009-08-19 13:41:35.500 231 12748.75 158.90 54996.47 88888.00 2009-08-19 13:41:35.625 231 12748.70 158.90 54996.47 88888.00 2009-08-19 13:41:35.750 231 12748.73 158.90 54996.47 88888.00 2009-08-19 13:41:35.875 231 12748.73 158.95 54996.47 88888.00 2009-08-19 13:41:36.000 231 12748.67 158.90 54996.45 88888.00 2009-08-19 13:41:36.125 231 12748.73 158.88 54996.45 88888.00 2009-08-19 13:41:36.250 231 12748.77 158.90 54996.47 88888.00 2009-08-19 13:41:36.375 231 12748.77 158.90 54996.45 88888.00 2009-08-19 13:41:36.500 231 12748.73 158.93 54996.47 88888.00 2009-08-19 13:41:36.625 231 12748.67 158.95 54996.53 88888.00 2009-08-19 13:41:36.750 231 12748.73 158.93 54996.53 88888.00 2009-08-19 13:41:36.875 231 12748.75 158.90 54996.53 88888.00 2009-08-19 13:41:37.000 231 12748.70 158.93 54996.53 88888.00 2009-08-19 13:41:37.125 231 12748.70 158.93 54996.55 88888.00 2009-08-19 13:41:37.250 231 12748.75 158.82 54996.57 88888.00 2009-08-19 13:41:37.375 231 12748.77 158.82 54996.57 88888.00 2009-08-19 13:41:37.500 231 12748.75 158.85 54996.55 88888.00 2009-08-19 13:41:37.625 231 12748.77 158.95 54996.57 88888.00 2009-08-19 13:41:37.750 231 12748.77 158.90 54996.60 88888.00 2009-08-19 13:41:37.875 231 12748.77 158.90 54996.62 88888.00 2009-08-19 13:41:38.000 231 12748.77 158.93 54996.60 88888.00 2009-08-19 13:41:38.125 231 12748.70 158.88 54996.62 88888.00 2009-08-19 13:41:38.250 231 12748.55 158.78 54996.60 88888.00 2009-08-19 13:41:38.375 231 12748.55 158.80 54996.60 88888.00 2009-08-19 13:41:38.500 231 12748.52 158.80 54996.62 88888.00 2009-08-19 13:41:38.625 231 12748.52 158.75 54996.62 88888.00 2009-08-19 13:41:38.750 231 12748.55 158.75 54996.62 88888.00 2009-08-19 13:41:38.875 231 12748.60 158.82 54996.68 88888.00 2009-08-19 13:41:39.000 231 12748.60 158.82 54996.65 88888.00 2009-08-19 13:41:39.125 231 12748.58 158.80 54996.68 88888.00 2009-08-19 13:41:39.250 231 12748.50 158.80 54996.68 88888.00 2009-08-19 13:41:39.375 231 12748.45 158.80 54996.70 88888.00 2009-08-19 13:41:39.500 231 12748.40 158.75 54996.65 88888.00 2009-08-19 13:41:39.625 231 12748.38 158.75 54996.62 88888.00 2009-08-19 13:41:39.750 231 12748.40 158.80 54996.68 88888.00 2009-08-19 13:41:39.875 231 12748.42 158.82 54996.68 88888.00 2009-08-19 13:41:40.000 231 12748.35 158.75 54996.65 88888.00 2009-08-19 13:41:40.125 231 12748.40 158.78 54996.65 88888.00 2009-08-19 13:41:40.250 231 12748.45 158.78 54996.70 88888.00 2009-08-19 13:41:40.375 231 12748.40 158.72 54996.68 88888.00 2009-08-19 13:41:40.500 231 12748.30 158.70 54996.70 88888.00 2009-08-19 13:41:40.625 231 12748.35 158.72 54996.70 88888.00 2009-08-19 13:41:40.750 231 12748.42 158.82 54996.72 88888.00 2009-08-19 13:41:40.875 231 12748.42 158.85 54996.72 88888.00 2009-08-19 13:41:41.000 231 12748.42 158.85 54996.75 88888.00 2009-08-19 13:41:41.125 231 12748.40 158.82 54996.78 88888.00 2009-08-19 13:41:41.250 231 12748.35 158.80 54996.75 88888.00 2009-08-19 13:41:41.375 231 12748.40 158.78 54996.78 88888.00 2009-08-19 13:41:41.500 231 12748.38 158.82 54996.78 88888.00 2009-08-19 13:41:41.625 231 12748.33 158.78 54996.75 88888.00 2009-08-19 13:41:41.750 231 12748.33 158.72 54996.75 88888.00 2009-08-19 13:41:41.875 231 12748.38 158.75 54996.80 88888.00 2009-08-19 13:41:42.000 231 12748.35 158.78 54996.78 88888.00 2009-08-19 13:41:42.125 231 12748.38 158.72 54996.78 88888.00 2009-08-19 13:41:42.250 231 12748.45 158.70 54996.78 88888.00 2009-08-19 13:41:42.375 231 12748.42 158.72 54996.80 88888.00 2009-08-19 13:41:42.500 231 12748.38 158.78 54996.80 88888.00 2009-08-19 13:41:42.625 231 12748.35 158.78 54996.80 88888.00 2009-08-19 13:41:42.750 231 12748.33 158.80 54996.82 88888.00 2009-08-19 13:41:42.875 231 12748.33 158.78 54996.82 88888.00 2009-08-19 13:41:43.000 231 12748.35 158.72 54996.80 88888.00 2009-08-19 13:41:43.125 231 12748.35 158.80 54996.85 88888.00 2009-08-19 13:41:43.250 231 12748.30 158.82 54996.85 88888.00 2009-08-19 13:41:43.375 231 12748.30 158.80 54996.85 88888.00 2009-08-19 13:41:43.500 231 12748.30 158.78 54996.85 88888.00 2009-08-19 13:41:43.625 231 12748.27 158.72 54996.85 88888.00 2009-08-19 13:41:43.750 231 12748.27 158.75 54996.88 88888.00 2009-08-19 13:41:43.875 231 12748.33 158.80 54996.88 88888.00 2009-08-19 13:41:44.000 231 12748.38 158.78 54996.88 88888.00 2009-08-19 13:41:44.125 231 12748.38 158.75 54996.90 88888.00 2009-08-19 13:41:44.250 231 12748.30 158.72 54996.90 88888.00 2009-08-19 13:41:44.375 231 12748.27 158.70 54996.88 88888.00 2009-08-19 13:41:44.500 231 12748.25 158.75 54996.90 88888.00 2009-08-19 13:41:44.625 231 12748.33 158.78 54996.90 88888.00 2009-08-19 13:41:44.750 231 12748.30 158.75 54996.90 88888.00 2009-08-19 13:41:44.875 231 12748.30 158.72 54996.90 88888.00 2009-08-19 13:41:45.000 231 12748.33 158.75 54996.90 88888.00 2009-08-19 13:41:45.125 231 12748.35 158.78 54996.93 88888.00 2009-08-19 13:41:45.250 231 12748.33 158.75 54996.95 88888.00 2009-08-19 13:41:45.375 231 12748.30 158.78 54996.93 88888.00 2009-08-19 13:41:45.500 231 12748.23 158.80 54996.97 88888.00 2009-08-19 13:41:45.625 231 12748.15 158.75 54996.97 88888.00 2009-08-19 13:41:45.750 231 12748.12 158.70 54996.93 88888.00 2009-08-19 13:41:45.875 231 12748.12 158.75 54996.95 88888.00 2009-08-19 13:41:46.000 231 12748.10 158.75 54996.95 88888.00 2009-08-19 13:41:46.125 231 12748.08 158.70 54996.97 88888.00 2009-08-19 13:41:46.250 231 12748.05 158.75 54997.03 88888.00 2009-08-19 13:41:46.375 231 12748.02 158.75 54996.97 88888.00 2009-08-19 13:41:46.500 231 12747.95 158.68 54996.97 88888.00 2009-08-19 13:41:46.625 231 12747.95 158.72 54997.00 88888.00 2009-08-19 13:41:46.750 231 12748.05 158.80 54997.03 88888.00 2009-08-19 13:41:46.875 231 12748.05 158.70 54997.05 88888.00 2009-08-19 13:41:47.000 231 12748.05 158.68 54997.03 88888.00 2009-08-19 13:41:47.125 231 12748.00 158.62 54997.03 88888.00 2009-08-19 13:41:47.250 231 12747.92 158.70 54997.05 88888.00 2009-08-19 13:41:47.375 231 12747.98 158.68 54997.03 88888.00 2009-08-19 13:41:47.500 231 12747.98 158.62 54997.05 88888.00 2009-08-19 13:41:47.625 231 12748.00 158.65 54997.05 88888.00 2009-08-19 13:41:47.750 231 12748.00 158.62 54997.05 88888.00 2009-08-19 13:41:47.875 231 12747.95 158.60 54997.05 88888.00 2009-08-19 13:41:48.000 231 12747.95 158.57 54997.05 88888.00 2009-08-19 13:41:48.125 231 12747.90 158.57 54997.07 88888.00 2009-08-19 13:41:48.250 231 12747.90 158.60 54997.10 88888.00 2009-08-19 13:41:48.375 231 12747.90 158.62 54997.07 88888.00 2009-08-19 13:41:48.500 231 12747.95 158.62 54997.10 88888.00 2009-08-19 13:41:48.625 231 12747.92 158.60 54997.10 88888.00 2009-08-19 13:41:48.750 231 12747.98 158.57 54997.10 88888.00 2009-08-19 13:41:48.875 231 12747.95 158.57 54997.07 88888.00 2009-08-19 13:41:49.000 231 12747.98 158.57 54997.07 88888.00 2009-08-19 13:41:49.125 231 12747.92 158.53 54997.07 88888.00 2009-08-19 13:41:49.250 231 12747.90 158.50 54997.07 88888.00 2009-08-19 13:41:49.375 231 12747.88 158.53 54997.10 88888.00 2009-08-19 13:41:49.500 231 12747.90 158.55 54997.10 88888.00 2009-08-19 13:41:49.625 231 12747.95 158.55 54997.10 88888.00 2009-08-19 13:41:49.750 231 12748.02 158.53 54997.12 88888.00 2009-08-19 13:41:49.875 231 12748.02 158.53 54997.10 88888.00 2009-08-19 13:41:50.000 231 12747.98 158.55 54997.10 88888.00 2009-08-19 13:41:50.125 231 12747.95 158.62 54997.15 88888.00 2009-08-19 13:41:50.250 231 12747.92 158.62 54997.15 88888.00 2009-08-19 13:41:50.375 231 12748.00 158.60 54997.15 88888.00 2009-08-19 13:41:50.500 231 12747.92 158.55 54997.15 88888.00 2009-08-19 13:41:50.625 231 12747.88 158.50 54997.12 88888.00 2009-08-19 13:41:50.750 231 12747.88 158.53 54997.15 88888.00 2009-08-19 13:41:50.875 231 12747.88 158.53 54997.20 88888.00 2009-08-19 13:41:51.000 231 12747.85 158.53 54997.18 88888.00 2009-08-19 13:41:51.125 231 12747.83 158.47 54997.18 88888.00 2009-08-19 13:41:51.250 231 12747.85 158.55 54997.20 88888.00 2009-08-19 13:41:51.375 231 12747.92 158.65 54997.22 88888.00 2009-08-19 13:41:51.500 231 12747.95 158.62 54997.22 88888.00 2009-08-19 13:41:51.625 231 12747.95 158.53 54997.18 88888.00 2009-08-19 13:41:51.750 231 12747.95 158.50 54997.18 88888.00 2009-08-19 13:41:51.875 231 12747.92 158.55 54997.18 88888.00 2009-08-19 13:41:52.000 231 12747.92 158.53 54997.18 88888.00 2009-08-19 13:41:52.125 231 12747.85 158.53 54997.18 88888.00 2009-08-19 13:41:52.250 231 12747.75 158.55 54997.18 88888.00 2009-08-19 13:41:52.375 231 12747.73 158.55 54997.18 88888.00 2009-08-19 13:41:52.500 231 12747.70 158.55 54997.18 88888.00 2009-08-19 13:41:52.625 231 12747.80 158.57 54997.20 88888.00 2009-08-19 13:41:52.750 231 12747.83 158.62 54997.22 88888.00 2009-08-19 13:41:52.875 231 12747.83 158.62 54997.22 88888.00 2009-08-19 13:41:53.000 231 12747.77 158.60 54997.22 88888.00 2009-08-19 13:41:53.125 231 12747.80 158.60 54997.25 88888.00 2009-08-19 13:41:53.250 231 12747.80 158.60 54997.25 88888.00 2009-08-19 13:41:53.375 231 12747.75 158.62 54997.25 88888.00 2009-08-19 13:41:53.500 231 12747.75 158.65 54997.25 88888.00 2009-08-19 13:41:53.625 231 12747.75 158.60 54997.22 88888.00 2009-08-19 13:41:53.750 231 12747.62 158.55 54997.25 88888.00 2009-08-19 13:41:53.875 231 12747.55 158.53 54997.22 88888.00 2009-08-19 13:41:54.000 231 12747.60 158.47 54997.22 88888.00 2009-08-19 13:41:54.125 231 12747.62 158.50 54997.28 88888.00 2009-08-19 13:41:54.250 231 12747.58 158.47 54997.30 88888.00 2009-08-19 13:41:54.375 231 12747.58 158.43 54997.28 88888.00 2009-08-19 13:41:54.500 231 12747.50 158.45 54997.32 88888.00 2009-08-19 13:41:54.625 231 12747.42 158.47 54997.35 88888.00 2009-08-19 13:41:54.750 231 12747.35 158.43 54997.35 88888.00 2009-08-19 13:41:54.875 231 12747.33 158.45 54997.38 88888.00 2009-08-19 13:41:55.000 231 12747.38 158.50 54997.40 88888.00 2009-08-19 13:41:55.125 231 12747.38 158.45 54997.38 88888.00 2009-08-19 13:41:55.250 231 12747.40 158.35 54997.40 88888.00 2009-08-19 13:41:55.375 231 12747.48 158.38 54997.40 88888.00 2009-08-19 13:41:55.500 231 12747.52 158.43 54997.40 88888.00 2009-08-19 13:41:55.625 231 12747.50 158.40 54997.40 88888.00 2009-08-19 13:41:55.750 231 12747.42 158.35 54997.40 88888.00 2009-08-19 13:41:55.875 231 12747.38 158.32 54997.43 88888.00 2009-08-19 13:41:56.000 231 12747.42 158.30 54997.40 88888.00 2009-08-19 13:41:56.125 231 12747.45 158.28 54997.43 88888.00 2009-08-19 13:41:56.250 231 12747.42 158.20 54997.43 88888.00 2009-08-19 13:41:56.375 231 12747.48 158.15 54997.40 88888.00 2009-08-19 13:41:56.500 231 12747.48 158.12 54997.40 88888.00 2009-08-19 13:41:56.625 231 12747.45 158.07 54997.38 88888.00 2009-08-19 13:41:56.750 231 12747.45 158.10 54997.43 88888.00 2009-08-19 13:41:56.875 231 12747.48 158.18 54997.47 88888.00 2009-08-19 13:41:57.000 231 12747.42 158.07 54997.43 88888.00 2009-08-19 13:41:57.125 231 12747.42 158.05 54997.45 88888.00 2009-08-19 13:41:57.250 231 12747.35 158.00 54997.45 88888.00 2009-08-19 13:41:57.375 231 12747.33 158.03 54997.50 88888.00 2009-08-19 13:41:57.500 231 12747.38 158.00 54997.45 88888.00 2009-08-19 13:41:57.625 231 12747.33 157.90 54997.47 88888.00 2009-08-19 13:41:57.750 231 12747.35 157.90 54997.47 88888.00 2009-08-19 13:41:57.875 231 12747.38 157.90 54997.47 88888.00 2009-08-19 13:41:58.000 231 12747.42 157.93 54997.45 88888.00 2009-08-19 13:41:58.125 231 12747.40 157.97 54997.47 88888.00 2009-08-19 13:41:58.250 231 12747.33 157.90 54997.50 88888.00 2009-08-19 13:41:58.375 231 12747.38 157.95 54997.50 88888.00 2009-08-19 13:41:58.500 231 12747.38 157.90 54997.47 88888.00 2009-08-19 13:41:58.625 231 12747.30 157.88 54997.47 88888.00 2009-08-19 13:41:58.750 231 12747.33 157.88 54997.53 88888.00 2009-08-19 13:41:58.875 231 12747.35 157.82 54997.50 88888.00 2009-08-19 13:41:59.000 231 12747.38 157.80 54997.47 88888.00 2009-08-19 13:41:59.125 231 12747.45 157.88 54997.50 88888.00 2009-08-19 13:41:59.250 231 12747.42 157.88 54997.50 88888.00 2009-08-19 13:41:59.375 231 12747.35 157.85 54997.47 88888.00 2009-08-19 13:41:59.500 231 12747.38 157.78 54997.47 88888.00 2009-08-19 13:41:59.625 231 12747.42 157.85 54997.50 88888.00 2009-08-19 13:41:59.750 231 12747.38 157.88 54997.53 88888.00 2009-08-19 13:41:59.875 231 12747.38 157.82 54997.47 88888.00 2009-08-19 13:42:00.000 231 12747.33 157.78 54997.47 88888.00 2009-08-19 13:42:00.125 231 12747.30 157.72 54997.47 88888.00 2009-08-19 13:42:00.250 231 12747.35 157.85 54997.53 88888.00 2009-08-19 13:42:00.375 231 12747.40 157.85 54997.53 88888.00 2009-08-19 13:42:00.500 231 12747.45 157.88 54997.50 88888.00 2009-08-19 13:42:00.625 231 12747.45 157.80 54997.50 88888.00 2009-08-19 13:42:00.750 231 12747.45 157.80 54997.53 88888.00 2009-08-19 13:42:00.875 231 12747.42 157.85 54997.53 88888.00 2009-08-19 13:42:01.000 231 12747.45 157.85 54997.50 88888.00 2009-08-19 13:42:01.125 231 12747.35 157.75 54997.50 88888.00 2009-08-19 13:42:01.250 231 12747.35 157.78 54997.50 88888.00 2009-08-19 13:42:01.375 231 12747.55 157.85 54997.53 88888.00 2009-08-19 13:42:01.500 231 12747.50 157.90 54997.53 88888.00 2009-08-19 13:42:01.625 231 12747.45 157.93 54997.55 88888.00 2009-08-19 13:42:01.750 231 12747.38 157.90 54997.53 88888.00 2009-08-19 13:42:01.875 231 12747.35 157.85 54997.53 88888.00 2009-08-19 13:42:02.000 231 12747.38 157.88 54997.53 88888.00 2009-08-19 13:42:02.125 231 12747.35 157.88 54997.53 88888.00 2009-08-19 13:42:02.250 231 12747.35 157.82 54997.53 88888.00 2009-08-19 13:42:02.375 231 12747.45 157.85 54997.57 88888.00 2009-08-19 13:42:02.500 231 12747.45 157.88 54997.55 88888.00 2009-08-19 13:42:02.625 231 12747.38 157.88 54997.60 88888.00 2009-08-19 13:42:02.750 231 12747.33 157.88 54997.57 88888.00 2009-08-19 13:42:02.875 231 12747.25 157.85 54997.60 88888.00 2009-08-19 13:42:03.000 231 12747.23 157.80 54997.57 88888.00 2009-08-19 13:42:03.125 231 12747.23 157.72 54997.57 88888.00 2009-08-19 13:42:03.250 231 12747.25 157.75 54997.60 88888.00 2009-08-19 13:42:03.375 231 12747.23 157.72 54997.57 88888.00 2009-08-19 13:42:03.500 231 12747.15 157.70 54997.57 88888.00 2009-08-19 13:42:03.625 231 12747.17 157.78 54997.62 88888.00 2009-08-19 13:42:03.750 231 12747.23 157.75 54997.60 88888.00 2009-08-19 13:42:03.875 231 12747.25 157.78 54997.62 88888.00 2009-08-19 13:42:04.000 231 12747.17 157.75 54997.62 88888.00 2009-08-19 13:42:04.125 231 12747.10 157.70 54997.62 88888.00 2009-08-19 13:42:04.250 231 12747.05 157.57 54997.62 88888.00 2009-08-19 13:42:04.375 231 12747.12 157.57 54997.62 88888.00 2009-08-19 13:42:04.500 231 12747.15 157.65 54997.68 88888.00 2009-08-19 13:42:04.625 231 12747.08 157.57 54997.65 88888.00 2009-08-19 13:42:04.750 231 12747.05 157.55 54997.65 88888.00 2009-08-19 13:42:04.875 231 12747.02 157.55 54997.65 88888.00 2009-08-19 13:42:05.000 231 12747.05 157.57 54997.65 88888.00 2009-08-19 13:42:05.125 231 12746.95 157.53 54997.68 88888.00 2009-08-19 13:42:05.250 231 12746.95 157.55 54997.68 88888.00 2009-08-19 13:42:05.375 231 12746.92 157.50 54997.70 88888.00 2009-08-19 13:42:05.500 231 12746.90 157.53 54997.68 88888.00 2009-08-19 13:42:05.625 231 12746.88 157.57 54997.68 88888.00 2009-08-19 13:42:05.750 231 12746.92 157.55 54997.72 88888.00 2009-08-19 13:42:05.875 231 12746.95 157.55 54997.72 88888.00 2009-08-19 13:42:06.000 231 12746.90 157.55 54997.72 88888.00 2009-08-19 13:42:06.125 231 12746.88 157.57 54997.72 88888.00 2009-08-19 13:42:06.250 231 12746.80 157.55 54997.70 88888.00 2009-08-19 13:42:06.375 231 12746.80 157.57 54997.68 88888.00 2009-08-19 13:42:06.500 231 12746.83 157.57 54997.70 88888.00 2009-08-19 13:42:06.625 231 12746.85 157.55 54997.68 88888.00 2009-08-19 13:42:06.750 231 12746.95 157.50 54997.70 88888.00 2009-08-19 13:42:06.875 231 12747.00 157.53 54997.70 88888.00 2009-08-19 13:42:07.000 231 12746.98 157.57 54997.68 88888.00 2009-08-19 13:42:07.125 231 12746.98 157.57 54997.70 88888.00 2009-08-19 13:42:07.250 231 12746.98 157.55 54997.70 88888.00 2009-08-19 13:42:07.375 231 12747.05 157.60 54997.72 88888.00 2009-08-19 13:42:07.500 231 12747.10 157.62 54997.72 88888.00 2009-08-19 13:42:07.625 231 12747.08 157.60 54997.68 88888.00 2009-08-19 13:42:07.750 231 12747.02 157.65 54997.65 88888.00 2009-08-19 13:42:07.875 231 12747.05 157.68 54997.68 88888.00 2009-08-19 13:42:08.000 231 12747.02 157.68 54997.68 88888.00 2009-08-19 13:42:08.125 231 12747.02 157.65 54997.68 88888.00 2009-08-19 13:42:08.250 231 12747.02 157.62 54997.70 88888.00 2009-08-19 13:42:08.375 231 12747.10 157.68 54997.65 88888.00 2009-08-19 13:42:08.500 231 12747.10 157.70 54997.65 88888.00 2009-08-19 13:42:08.625 231 12747.08 157.75 54997.68 88888.00 2009-08-19 13:42:08.750 231 12747.12 157.72 54997.68 88888.00 2009-08-19 13:42:08.875 231 12747.15 157.72 54997.70 88888.00 2009-08-19 13:42:09.000 231 12747.15 157.72 54997.70 88888.00 2009-08-19 13:42:09.125 231 12747.10 157.75 54997.68 88888.00 2009-08-19 13:42:09.250 231 12747.00 157.68 54997.68 88888.00 2009-08-19 13:42:09.375 231 12747.05 157.72 54997.70 88888.00 2009-08-19 13:42:09.500 231 12747.08 157.82 54997.72 88888.00 2009-08-19 13:42:09.625 231 12747.05 157.80 54997.70 88888.00 2009-08-19 13:42:09.750 231 12747.02 157.80 54997.72 88888.00 2009-08-19 13:42:09.875 231 12747.02 157.80 54997.70 88888.00 2009-08-19 13:42:10.000 231 12746.95 157.75 54997.70 88888.00 2009-08-19 13:42:10.125 231 12746.90 157.78 54997.72 88888.00 2009-08-19 13:42:10.250 231 12746.88 157.82 54997.70 88888.00 2009-08-19 13:42:10.375 231 12746.90 157.82 54997.70 88888.00 2009-08-19 13:42:10.500 231 12746.90 157.80 54997.70 88888.00 2009-08-19 13:42:10.625 231 12746.88 157.78 54997.68 88888.00 2009-08-19 13:42:10.750 231 12746.85 157.72 54997.68 88888.00 2009-08-19 13:42:10.875 231 12746.90 157.72 54997.68 88888.00 2009-08-19 13:42:11.000 231 12746.88 157.78 54997.70 88888.00 2009-08-19 13:42:11.125 231 12746.83 157.82 54997.72 88888.00 2009-08-19 13:42:11.250 231 12746.80 157.82 54997.72 88888.00 2009-08-19 13:42:11.375 231 12746.80 157.80 54997.72 88888.00 2009-08-19 13:42:11.500 231 12746.85 157.78 54997.72 88888.00 2009-08-19 13:42:11.625 231 12746.85 157.80 54997.72 88888.00 2009-08-19 13:42:11.750 231 12746.77 157.80 54997.75 88888.00 2009-08-19 13:42:11.875 231 12746.75 157.80 54997.78 88888.00 2009-08-19 13:42:12.000 231 12746.73 157.78 54997.72 88888.00 2009-08-19 13:42:12.125 231 12746.67 157.75 54997.70 88888.00 2009-08-19 13:42:12.250 231 12746.60 157.80 54997.70 88888.00 2009-08-19 13:42:12.375 231 12746.65 157.82 54997.72 88888.00 2009-08-19 13:42:12.500 231 12746.60 157.82 54997.75 88888.00 2009-08-19 13:42:12.625 231 12746.58 157.78 54997.70 88888.00 2009-08-19 13:42:12.750 231 12746.55 157.82 54997.72 88888.00 2009-08-19 13:42:12.875 231 12746.58 157.88 54997.72 88888.00 2009-08-19 13:42:13.000 231 12746.60 157.80 54997.70 88888.00 2009-08-19 13:42:13.125 231 12746.58 157.80 54997.75 88888.00 2009-08-19 13:42:13.250 231 12746.55 157.80 54997.78 88888.00 2009-08-19 13:42:13.375 231 12746.48 157.78 54997.75 88888.00 2009-08-19 13:42:13.500 231 12746.50 157.75 54997.75 88888.00 2009-08-19 13:42:13.625 231 12746.45 157.80 54997.72 88888.00 2009-08-19 13:42:13.750 231 12746.50 157.80 54997.75 88888.00 2009-08-19 13:42:13.875 231 12746.52 157.78 54997.72 88888.00 2009-08-19 13:42:14.000 231 12746.52 157.80 54997.75 88888.00 2009-08-19 13:42:14.125 231 12746.50 157.80 54997.72 88888.00 2009-08-19 13:42:14.250 231 12746.45 157.80 54997.78 88888.00 2009-08-19 13:42:14.375 231 12746.45 157.80 54997.75 88888.00 2009-08-19 13:42:14.500 231 12746.40 157.80 54997.75 88888.00 2009-08-19 13:42:14.625 231 12746.38 157.78 54997.72 88888.00 2009-08-19 13:42:14.750 231 12746.35 157.72 54997.72 88888.00 2009-08-19 13:42:14.875 231 12746.38 157.70 54997.70 88888.00 2009-08-19 13:42:15.000 231 12746.40 157.70 54997.72 88888.00 2009-08-19 13:42:15.125 231 12746.45 157.82 54997.75 88888.00 2009-08-19 13:42:15.250 231 12746.45 157.82 54997.75 88888.00 2009-08-19 13:42:15.375 231 12746.40 157.75 54997.72 88888.00 2009-08-19 13:42:15.500 231 12746.38 157.72 54997.70 88888.00 2009-08-19 13:42:15.625 231 12746.45 157.75 54997.70 88888.00 2009-08-19 13:42:15.750 231 12746.52 157.70 54997.70 88888.00 2009-08-19 13:42:15.875 231 12746.52 157.68 54997.68 88888.00 2009-08-19 13:42:16.000 231 12746.48 157.68 54997.68 88888.00 2009-08-19 13:42:16.125 231 12746.42 157.68 54997.72 88888.00 2009-08-19 13:42:16.250 231 12746.48 157.72 54997.72 88888.00 2009-08-19 13:42:16.375 231 12746.55 157.75 54997.72 88888.00 2009-08-19 13:42:16.500 231 12746.60 157.75 54997.70 88888.00 2009-08-19 13:42:16.625 231 12746.55 157.65 54997.68 88888.00 2009-08-19 13:42:16.750 231 12746.48 157.62 54997.68 88888.00 2009-08-19 13:42:16.875 231 12746.48 157.62 54997.72 88888.00 2009-08-19 13:42:17.000 231 12746.50 157.65 54997.70 88888.00 2009-08-19 13:42:17.125 231 12746.55 157.60 54997.70 88888.00 2009-08-19 13:42:17.250 231 12746.58 157.60 54997.72 88888.00 2009-08-19 13:42:17.375 231 12746.60 157.65 54997.70 88888.00 2009-08-19 13:42:17.500 231 12746.58 157.62 54997.72 88888.00 2009-08-19 13:42:17.625 231 12746.62 157.60 54997.70 88888.00 2009-08-19 13:42:17.750 231 12746.67 157.57 54997.72 88888.00 2009-08-19 13:42:17.875 231 12746.75 157.55 54997.72 88888.00 2009-08-19 13:42:18.000 231 12746.77 157.57 54997.70 88888.00 2009-08-19 13:42:18.125 231 12746.85 157.57 54997.70 88888.00 2009-08-19 13:42:18.250 231 12746.83 157.57 54997.68 88888.00 2009-08-19 13:42:18.375 231 12746.88 157.55 54997.70 88888.00 2009-08-19 13:42:18.500 231 12746.85 157.53 54997.70 88888.00 2009-08-19 13:42:18.625 231 12746.85 157.53 54997.68 88888.00 2009-08-19 13:42:18.750 231 12746.80 157.55 54997.68 88888.00 2009-08-19 13:42:18.875 231 12746.77 157.53 54997.68 88888.00 2009-08-19 13:42:19.000 231 12746.75 157.50 54997.72 88888.00 2009-08-19 13:42:19.125 231 12746.77 157.55 54997.75 88888.00 2009-08-19 13:42:19.250 231 12746.73 157.55 54997.72 88888.00 2009-08-19 13:42:19.375 231 12746.67 157.50 54997.72 88888.00 2009-08-19 13:42:19.500 231 12746.67 157.50 54997.70 88888.00 2009-08-19 13:42:19.625 231 12746.65 157.47 54997.68 88888.00 2009-08-19 13:42:19.750 231 12746.67 157.50 54997.68 88888.00 2009-08-19 13:42:19.875 231 12746.67 157.50 54997.65 88888.00 2009-08-19 13:42:20.000 231 12746.73 157.55 54997.68 88888.00 2009-08-19 13:42:20.125 231 12746.73 157.60 54997.70 88888.00 2009-08-19 13:42:20.250 231 12746.65 157.57 54997.68 88888.00 2009-08-19 13:42:20.375 231 12746.65 157.60 54997.68 88888.00 2009-08-19 13:42:20.500 231 12746.67 157.62 54997.68 88888.00 2009-08-19 13:42:20.625 231 12746.73 157.62 54997.70 88888.00 2009-08-19 13:42:20.750 231 12746.80 157.68 54997.70 88888.00 2009-08-19 13:42:20.875 231 12746.80 157.62 54997.70 88888.00 2009-08-19 13:42:21.000 231 12746.77 157.60 54997.65 88888.00 2009-08-19 13:42:21.125 231 12746.77 157.60 54997.68 88888.00 2009-08-19 13:42:21.250 231 12746.77 157.62 54997.70 88888.00 2009-08-19 13:42:21.375 231 12746.70 157.65 54997.68 88888.00 2009-08-19 13:42:21.500 231 12746.62 157.68 54997.70 88888.00 2009-08-19 13:42:21.625 231 12746.70 157.68 54997.70 88888.00 2009-08-19 13:42:21.750 231 12746.73 157.62 54997.68 88888.00 2009-08-19 13:42:21.875 231 12746.75 157.62 54997.68 88888.00 2009-08-19 13:42:22.000 231 12746.77 157.62 54997.70 88888.00 2009-08-19 13:42:22.125 231 12746.75 157.62 54997.65 88888.00 2009-08-19 13:42:22.250 231 12746.73 157.65 54997.65 88888.00 2009-08-19 13:42:22.375 231 12746.80 157.68 54997.65 88888.00 2009-08-19 13:42:22.500 231 12746.85 157.68 54997.68 88888.00 2009-08-19 13:42:22.625 231 12746.88 157.72 54997.68 88888.00 2009-08-19 13:42:22.750 231 12746.80 157.70 54997.68 88888.00 2009-08-19 13:42:22.875 231 12746.67 157.70 54997.62 88888.00 2009-08-19 13:42:23.000 231 12746.75 157.78 54997.65 88888.00 2009-08-19 13:42:23.125 231 12746.85 157.78 54997.65 88888.00 2009-08-19 13:42:23.250 231 12746.88 157.68 54997.62 88888.00 2009-08-19 13:42:23.375 231 12746.83 157.70 54997.62 88888.00 2009-08-19 13:42:23.500 231 12746.83 157.75 54997.62 88888.00 2009-08-19 13:42:23.625 231 12746.88 157.80 54997.65 88888.00 2009-08-19 13:42:23.750 231 12746.90 157.75 54997.62 88888.00 2009-08-19 13:42:23.875 231 12746.95 157.70 54997.60 88888.00 2009-08-19 13:42:24.000 231 12746.98 157.72 54997.60 88888.00 2009-08-19 13:42:24.125 231 12747.00 157.78 54997.62 88888.00 2009-08-19 13:42:24.250 231 12746.98 157.80 54997.60 88888.00 2009-08-19 13:42:24.375 231 12747.08 157.85 54997.60 88888.00 2009-08-19 13:42:24.500 231 12747.12 157.88 54997.62 88888.00 2009-08-19 13:42:24.625 231 12747.15 157.85 54997.57 88888.00 2009-08-19 13:42:24.750 231 12747.10 157.78 54997.57 88888.00 2009-08-19 13:42:24.875 231 12747.05 157.78 54997.55 88888.00 2009-08-19 13:42:25.000 231 12747.08 157.85 54997.57 88888.00 2009-08-19 13:42:25.125 231 12747.08 157.78 54997.57 88888.00 2009-08-19 13:42:25.250 231 12747.05 157.75 54997.55 88888.00 2009-08-19 13:42:25.375 231 12747.08 157.80 54997.57 88888.00 2009-08-19 13:42:25.500 231 12747.12 157.80 54997.57 88888.00 2009-08-19 13:42:25.625 231 12747.08 157.75 54997.57 88888.00 2009-08-19 13:42:25.750 231 12747.10 157.78 54997.55 88888.00 2009-08-19 13:42:25.875 231 12747.12 157.80 54997.55 88888.00 2009-08-19 13:42:26.000 231 12747.17 157.85 54997.57 88888.00 2009-08-19 13:42:26.125 231 12747.12 157.82 54997.57 88888.00 2009-08-19 13:42:26.250 231 12747.02 157.80 54997.57 88888.00 2009-08-19 13:42:26.375 231 12747.08 157.75 54997.55 88888.00 2009-08-19 13:42:26.500 231 12747.15 157.78 54997.53 88888.00 2009-08-19 13:42:26.625 231 12747.12 157.75 54997.55 88888.00 2009-08-19 13:42:26.750 231 12747.17 157.72 54997.55 88888.00 2009-08-19 13:42:26.875 231 12747.23 157.75 54997.53 88888.00 2009-08-19 13:42:27.000 231 12747.23 157.72 54997.53 88888.00 2009-08-19 13:42:27.125 231 12747.15 157.72 54997.50 88888.00 2009-08-19 13:42:27.250 231 12747.10 157.70 54997.50 88888.00 2009-08-19 13:42:27.375 231 12747.15 157.72 54997.50 88888.00 2009-08-19 13:42:27.500 231 12747.23 157.75 54997.50 88888.00 2009-08-19 13:42:27.625 231 12747.23 157.72 54997.53 88888.00 2009-08-19 13:42:27.750 231 12747.15 157.68 54997.50 88888.00 2009-08-19 13:42:27.875 231 12747.10 157.72 54997.47 88888.00 2009-08-19 13:42:28.000 231 12747.12 157.70 54997.45 88888.00 2009-08-19 13:42:28.125 231 12747.15 157.72 54997.47 88888.00 2009-08-19 13:42:28.250 231 12747.20 157.75 54997.50 88888.00 2009-08-19 13:42:28.375 231 12747.33 157.75 54997.50 88888.00 2009-08-19 13:42:28.500 231 12747.20 157.78 54997.50 88888.00 2009-08-19 13:42:28.625 231 12747.15 157.80 54997.45 88888.00 2009-08-19 13:42:28.750 231 12747.20 157.78 54997.45 88888.00 2009-08-19 13:42:28.875 231 12747.27 157.70 54997.43 88888.00 2009-08-19 13:42:29.000 231 12747.27 157.78 54997.45 88888.00 2009-08-19 13:42:29.125 231 12747.25 157.82 54997.45 88888.00 2009-08-19 13:42:29.250 231 12747.27 157.80 54997.45 88888.00 2009-08-19 13:42:29.375 231 12747.38 157.80 54997.45 88888.00 2009-08-19 13:42:29.500 231 12747.40 157.80 54997.45 88888.00 2009-08-19 13:42:29.625 231 12747.38 157.82 54997.47 88888.00 2009-08-19 13:42:29.750 231 12747.38 157.85 54997.47 88888.00 2009-08-19 13:42:29.875 231 12747.33 157.82 54997.43 88888.00 2009-08-19 13:42:30.000 231 12747.35 157.78 54997.38 88888.00 2009-08-19 13:42:30.125 231 12747.35 157.78 54997.40 88888.00 2009-08-19 13:42:30.250 231 12747.38 157.82 54997.40 88888.00 2009-08-19 13:42:30.375 231 12747.45 157.90 54997.43 88888.00 2009-08-19 13:42:30.500 231 12747.35 157.90 54997.40 88888.00 2009-08-19 13:42:30.625 231 12747.30 157.93 54997.40 88888.00 2009-08-19 13:42:30.750 231 12747.33 157.88 54997.40 88888.00 2009-08-19 13:42:30.875 231 12747.38 157.85 54997.43 88888.00 2009-08-19 13:42:31.000 231 12747.35 157.93 54997.40 88888.00 2009-08-19 13:42:31.125 231 12747.33 157.95 54997.38 88888.00 2009-08-19 13:42:31.250 231 12747.33 157.90 54997.38 88888.00 2009-08-19 13:42:31.375 231 12747.33 157.85 54997.35 88888.00 2009-08-19 13:42:31.500 231 12747.33 157.90 54997.38 88888.00 2009-08-19 13:42:31.625 231 12747.35 157.90 54997.40 88888.00 2009-08-19 13:42:31.750 231 12747.33 157.88 54997.38 88888.00 2009-08-19 13:42:31.875 231 12747.25 157.85 54997.35 88888.00 2009-08-19 13:42:32.000 231 12747.27 157.88 54997.35 88888.00 2009-08-19 13:42:32.125 231 12747.25 157.93 54997.40 88888.00 2009-08-19 13:42:32.250 231 12747.23 157.95 54997.43 88888.00 2009-08-19 13:42:32.375 231 12747.20 157.95 54997.40 88888.00 2009-08-19 13:42:32.500 231 12747.20 157.93 54997.40 88888.00 2009-08-19 13:42:32.625 231 12747.15 157.85 54997.40 88888.00 2009-08-19 13:42:32.750 231 12747.15 157.85 54997.40 88888.00 2009-08-19 13:42:32.875 231 12747.15 157.88 54997.40 88888.00 2009-08-19 13:42:33.000 231 12747.20 157.88 54997.38 88888.00 2009-08-19 13:42:33.125 231 12747.25 157.90 54997.40 88888.00 2009-08-19 13:42:33.250 231 12747.17 157.88 54997.43 88888.00 2009-08-19 13:42:33.375 231 12747.12 157.82 54997.43 88888.00 2009-08-19 13:42:33.500 231 12747.12 157.78 54997.40 88888.00 2009-08-19 13:42:33.625 231 12747.12 157.72 54997.38 88888.00 2009-08-19 13:42:33.750 231 12747.05 157.75 54997.38 88888.00 2009-08-19 13:42:33.875 231 12747.02 157.75 54997.40 88888.00 2009-08-19 13:42:34.000 231 12747.05 157.80 54997.45 88888.00 2009-08-19 13:42:34.125 231 12746.98 157.80 54997.45 88888.00 2009-08-19 13:42:34.250 231 12746.90 157.78 54997.43 88888.00 2009-08-19 13:42:34.375 231 12746.88 157.75 54997.45 88888.00 2009-08-19 13:42:34.500 231 12746.83 157.75 54997.45 88888.00 2009-08-19 13:42:34.625 231 12746.83 157.72 54997.45 88888.00 2009-08-19 13:42:34.750 231 12746.90 157.78 54997.45 88888.00 2009-08-19 13:42:34.875 231 12746.83 157.75 54997.45 88888.00 2009-08-19 13:42:35.000 231 12746.77 157.65 54997.43 88888.00 2009-08-19 13:42:35.125 231 12746.70 157.60 54997.43 88888.00 2009-08-19 13:42:35.250 231 12746.65 157.60 54997.43 88888.00 2009-08-19 13:42:35.375 231 12746.60 157.62 54997.40 88888.00 2009-08-19 13:42:35.500 231 12746.50 157.62 54997.40 88888.00 2009-08-19 13:42:35.625 231 12746.50 157.62 54997.45 88888.00 2009-08-19 13:42:35.750 231 12746.55 157.65 54997.47 88888.00 2009-08-19 13:42:35.875 231 12746.55 157.62 54997.47 88888.00 2009-08-19 13:42:36.000 231 12746.48 157.65 54997.47 88888.00 2009-08-19 13:42:36.125 231 12746.45 157.62 54997.47 88888.00 2009-08-19 13:42:36.250 231 12746.40 157.55 54997.50 88888.00 2009-08-19 13:42:36.375 231 12746.45 157.60 54997.50 88888.00 2009-08-19 13:42:36.500 231 12746.48 157.62 54997.50 88888.00 2009-08-19 13:42:36.625 231 12746.45 157.60 54997.50 88888.00 2009-08-19 13:42:36.750 231 12746.40 157.62 54997.50 88888.00 2009-08-19 13:42:36.875 231 12746.40 157.60 54997.50 88888.00 2009-08-19 13:42:37.000 231 12746.40 157.60 54997.47 88888.00 2009-08-19 13:42:37.125 231 12746.40 157.57 54997.47 88888.00 2009-08-19 13:42:37.250 231 12746.35 157.60 54997.47 88888.00 2009-08-19 13:42:37.375 231 12746.38 157.60 54997.50 88888.00 2009-08-19 13:42:37.500 231 12746.35 157.60 54997.50 88888.00 2009-08-19 13:42:37.625 231 12746.35 157.57 54997.50 88888.00 2009-08-19 13:42:37.750 231 12746.42 157.60 54997.50 88888.00 2009-08-19 13:42:37.875 231 12746.42 157.62 54997.50 88888.00 2009-08-19 13:42:38.000 231 12746.42 157.62 54997.50 88888.00 2009-08-19 13:42:38.125 231 12746.48 157.70 54997.50 88888.00 2009-08-19 13:42:38.250 231 12746.45 157.62 54997.50 88888.00 2009-08-19 13:42:38.375 231 12746.45 157.62 54997.45 88888.00 2009-08-19 13:42:38.500 231 12746.40 157.62 54997.45 88888.00 2009-08-19 13:42:38.625 231 12746.45 157.68 54997.47 88888.00 2009-08-19 13:42:38.750 231 12746.48 157.78 54997.50 88888.00 2009-08-19 13:42:38.875 231 12746.50 157.75 54997.47 88888.00 2009-08-19 13:42:39.000 231 12746.42 157.72 54997.45 88888.00 2009-08-19 13:42:39.125 231 12746.40 157.75 54997.45 88888.00 2009-08-19 13:42:39.250 231 12746.48 157.80 54997.47 88888.00 2009-08-19 13:42:39.375 231 12746.45 157.82 54997.47 88888.00 2009-08-19 13:42:39.500 231 12746.42 157.82 54997.50 88888.00 2009-08-19 13:42:39.625 231 12746.42 157.78 54997.43 88888.00 2009-08-19 13:42:39.750 231 12746.40 157.82 54997.43 88888.00 2009-08-19 13:42:39.875 231 12746.42 157.90 54997.45 88888.00 2009-08-19 13:42:40.000 231 12746.45 157.95 54997.45 88888.00 2009-08-19 13:42:40.125 231 12746.38 157.93 54997.45 88888.00 2009-08-19 13:42:40.250 231 12746.35 157.90 54997.45 88888.00 2009-08-19 13:42:40.375 231 12746.48 158.00 54997.45 88888.00 2009-08-19 13:42:40.500 231 12746.50 158.07 54997.47 88888.00 2009-08-19 13:42:40.625 231 12746.52 158.07 54997.45 88888.00 2009-08-19 13:42:40.750 231 12746.48 158.07 54997.43 88888.00 2009-08-19 13:42:40.875 231 12746.48 158.10 54997.47 88888.00 2009-08-19 13:42:41.000 231 12746.48 158.10 54997.45 88888.00 2009-08-19 13:42:41.125 231 12746.52 158.15 54997.47 88888.00 2009-08-19 13:42:41.250 231 12746.48 158.12 54997.43 88888.00 2009-08-19 13:42:41.375 231 12746.52 158.20 54997.43 88888.00 2009-08-19 13:42:41.500 231 12746.50 158.22 54997.45 88888.00 2009-08-19 13:42:41.625 231 12746.45 158.25 54997.45 88888.00 2009-08-19 13:42:41.750 231 12746.45 158.22 54997.45 88888.00 2009-08-19 13:42:41.875 231 12746.50 158.22 54997.45 88888.00 2009-08-19 13:42:42.000 231 12746.50 158.30 54997.45 88888.00 2009-08-19 13:42:42.125 231 12746.42 158.28 54997.45 88888.00 2009-08-19 13:42:42.250 231 12746.40 158.25 54997.45 88888.00 2009-08-19 13:42:42.375 231 12746.42 158.32 54997.45 88888.00 2009-08-19 13:42:42.500 231 12746.35 158.28 54997.45 88888.00 2009-08-19 13:42:42.625 231 12746.35 158.28 54997.45 88888.00 2009-08-19 13:42:42.750 231 12746.35 158.30 54997.45 88888.00 2009-08-19 13:42:42.875 231 12746.38 158.32 54997.43 88888.00 2009-08-19 13:42:43.000 231 12746.48 158.38 54997.43 88888.00 2009-08-19 13:42:43.125 231 12746.45 158.40 54997.43 88888.00 2009-08-19 13:42:43.250 231 12746.42 158.38 54997.43 88888.00 2009-08-19 13:42:43.375 231 12746.45 158.40 54997.40 88888.00 2009-08-19 13:42:43.500 231 12746.52 158.43 54997.40 88888.00 2009-08-19 13:42:43.625 231 12746.52 158.45 54997.43 88888.00 2009-08-19 13:42:43.750 231 12746.42 158.45 54997.40 88888.00 2009-08-19 13:42:43.875 231 12746.45 158.50 54997.40 88888.00 2009-08-19 13:42:44.000 231 12746.45 158.45 54997.38 88888.00 2009-08-19 13:42:44.125 231 12746.45 158.43 54997.38 88888.00 2009-08-19 13:42:44.250 231 12746.40 158.47 54997.40 88888.00 2009-08-19 13:42:44.375 231 12746.45 158.53 54997.43 88888.00 2009-08-19 13:42:44.500 231 12746.48 158.57 54997.43 88888.00 2009-08-19 13:42:44.625 231 12746.48 158.60 54997.43 88888.00 2009-08-19 13:42:44.750 231 12746.40 158.60 54997.43 88888.00 2009-08-19 13:42:44.875 231 12746.38 158.57 54997.43 88888.00 2009-08-19 13:42:45.000 231 12746.40 158.55 54997.43 88888.00 2009-08-19 13:42:45.125 231 12746.42 158.60 54997.43 88888.00 2009-08-19 13:42:45.250 231 12746.40 158.60 54997.43 88888.00 2009-08-19 13:42:45.375 231 12746.38 158.60 54997.40 88888.00 2009-08-19 13:42:45.500 231 12746.42 158.60 54997.40 88888.00 2009-08-19 13:42:45.625 231 12746.45 158.62 54997.38 88888.00 2009-08-19 13:42:45.750 231 12746.45 158.68 54997.38 88888.00 2009-08-19 13:42:45.875 231 12746.52 158.72 54997.38 88888.00 2009-08-19 13:42:46.000 231 12746.58 158.75 54997.38 88888.00 2009-08-19 13:42:46.125 231 12746.55 158.80 54997.40 88888.00 2009-08-19 13:42:46.250 231 12746.48 158.72 54997.38 88888.00 2009-08-19 13:42:46.375 231 12746.52 158.72 54997.38 88888.00 2009-08-19 13:42:46.500 231 12746.55 158.75 54997.38 88888.00 2009-08-19 13:42:46.625 231 12746.50 158.75 54997.35 88888.00 2009-08-19 13:42:46.750 231 12746.52 158.72 54997.35 88888.00 2009-08-19 13:42:46.875 231 12746.60 158.78 54997.38 88888.00 2009-08-19 13:42:47.000 231 12746.73 158.80 54997.38 88888.00 2009-08-19 13:42:47.125 231 12746.70 158.82 54997.38 88888.00 2009-08-19 13:42:47.250 231 12746.60 158.78 54997.38 88888.00 2009-08-19 13:42:47.375 231 12746.55 158.78 54997.35 88888.00 2009-08-19 13:42:47.500 231 12746.52 158.78 54997.32 88888.00 2009-08-19 13:42:47.625 231 12746.55 158.75 54997.35 88888.00 2009-08-19 13:42:47.750 231 12746.52 158.80 54997.32 88888.00 2009-08-19 13:42:47.875 231 12746.60 158.75 54997.32 88888.00 2009-08-19 13:42:48.000 231 12746.65 158.72 54997.32 88888.00 2009-08-19 13:42:48.125 231 12746.62 158.75 54997.32 88888.00 2009-08-19 13:42:48.250 231 12746.62 158.78 54997.35 88888.00 2009-08-19 13:42:48.375 231 12746.58 158.78 54997.32 88888.00 2009-08-19 13:42:48.500 231 12746.52 158.75 54997.32 88888.00 2009-08-19 13:42:48.625 231 12746.60 158.70 54997.32 88888.00 2009-08-19 13:42:48.750 231 12746.62 158.70 54997.32 88888.00 2009-08-19 13:42:48.875 231 12746.55 158.62 54997.30 88888.00 2009-08-19 13:42:49.000 231 12746.58 158.62 54997.30 88888.00 2009-08-19 13:42:49.125 231 12746.60 158.70 54997.30 88888.00 2009-08-19 13:42:49.250 231 12746.52 158.70 54997.28 88888.00 2009-08-19 13:42:49.375 231 12746.48 158.68 54997.30 88888.00 2009-08-19 13:42:49.500 231 12746.52 158.68 54997.30 88888.00 2009-08-19 13:42:49.625 231 12746.62 158.70 54997.30 88888.00 2009-08-19 13:42:49.750 231 12746.65 158.68 54997.30 88888.00 2009-08-19 13:42:49.875 231 12746.70 158.70 54997.30 88888.00 2009-08-19 13:42:50.000 231 12746.67 158.70 54997.30 88888.00 2009-08-19 13:42:50.125 231 12746.62 158.68 54997.28 88888.00 2009-08-19 13:42:50.250 231 12746.62 158.62 54997.30 88888.00 2009-08-19 13:42:50.375 231 12746.60 158.65 54997.32 88888.00 2009-08-19 13:42:50.500 231 12746.65 158.68 54997.30 88888.00 2009-08-19 13:42:50.625 231 12746.70 158.70 54997.32 88888.00 2009-08-19 13:42:50.750 231 12746.65 158.68 54997.32 88888.00 2009-08-19 13:42:50.875 231 12746.62 158.68 54997.32 88888.00 2009-08-19 13:42:51.000 231 12746.60 158.68 54997.30 88888.00 2009-08-19 13:42:51.125 231 12746.60 158.65 54997.30 88888.00 2009-08-19 13:42:51.250 231 12746.62 158.60 54997.28 88888.00 2009-08-19 13:42:51.375 231 12746.67 158.65 54997.28 88888.00 2009-08-19 13:42:51.500 231 12746.70 158.72 54997.30 88888.00 2009-08-19 13:42:51.625 231 12746.75 158.70 54997.30 88888.00 2009-08-19 13:42:51.750 231 12746.75 158.65 54997.25 88888.00 2009-08-19 13:42:51.875 231 12746.80 158.70 54997.28 88888.00 2009-08-19 13:42:52.000 231 12746.83 158.75 54997.25 88888.00 2009-08-19 13:42:52.125 231 12746.73 158.72 54997.22 88888.00 2009-08-19 13:42:52.250 231 12746.75 158.70 54997.20 88888.00 2009-08-19 13:42:52.375 231 12746.85 158.78 54997.22 88888.00 2009-08-19 13:42:52.500 231 12746.85 158.80 54997.20 88888.00 2009-08-19 13:42:52.625 231 12746.85 158.85 54997.25 88888.00 2009-08-19 13:42:52.750 231 12746.92 158.95 54997.28 88888.00 2009-08-19 13:42:52.875 231 12746.83 158.93 54997.25 88888.00 2009-08-19 13:42:53.000 231 12746.77 158.90 54997.22 88888.00 2009-08-19 13:42:53.125 231 12746.80 158.88 54997.20 88888.00 2009-08-19 13:42:53.250 231 12746.83 158.93 54997.20 88888.00 2009-08-19 13:42:53.375 231 12746.85 158.97 54997.20 88888.00 2009-08-19 13:42:53.500 231 12746.90 159.00 54997.22 88888.00 2009-08-19 13:42:53.625 231 12746.92 159.00 54997.22 88888.00 2009-08-19 13:42:53.750 231 12746.90 159.07 54997.22 88888.00 2009-08-19 13:42:53.875 231 12746.88 159.07 54997.20 88888.00 2009-08-19 13:42:54.000 231 12746.83 159.07 54997.20 88888.00 2009-08-19 13:42:54.125 231 12746.83 159.07 54997.22 88888.00 2009-08-19 13:42:54.250 231 12746.85 159.10 54997.22 88888.00 2009-08-19 13:42:54.375 231 12746.80 159.05 54997.20 88888.00 2009-08-19 13:42:54.500 231 12746.67 159.00 54997.18 88888.00 2009-08-19 13:42:54.625 231 12746.65 159.07 54997.20 88888.00 2009-08-19 13:42:54.750 231 12746.73 159.05 54997.22 88888.00 2009-08-19 13:42:54.875 231 12746.77 159.05 54997.25 88888.00 2009-08-19 13:42:55.000 231 12746.73 159.03 54997.20 88888.00 2009-08-19 13:42:55.125 231 12746.73 159.03 54997.20 88888.00 2009-08-19 13:42:55.250 231 12746.67 158.93 54997.22 88888.00 2009-08-19 13:42:55.375 231 12746.65 158.93 54997.20 88888.00 2009-08-19 13:42:55.500 231 12746.60 158.97 54997.20 88888.00 2009-08-19 13:42:55.625 231 12746.52 158.95 54997.20 88888.00 2009-08-19 13:42:55.750 231 12746.50 158.93 54997.25 88888.00 2009-08-19 13:42:55.875 231 12746.50 158.90 54997.22 88888.00 2009-08-19 13:42:56.000 231 12746.62 158.95 54997.22 88888.00 2009-08-19 13:42:56.125 231 12746.67 158.93 54997.28 88888.00 2009-08-19 13:42:56.250 231 12746.62 158.88 54997.25 88888.00 2009-08-19 13:42:56.375 231 12746.62 158.85 54997.25 88888.00 2009-08-19 13:42:56.500 231 12746.65 158.78 54997.22 88888.00 2009-08-19 13:42:56.625 231 12746.67 158.75 54997.22 88888.00 2009-08-19 13:42:56.750 231 12746.62 158.65 54997.22 88888.00 2009-08-19 13:42:56.875 231 12746.62 158.62 54997.25 88888.00 2009-08-19 13:42:57.000 231 12746.60 158.65 54997.22 88888.00 2009-08-19 13:42:57.125 231 12746.62 158.65 54997.22 88888.00 2009-08-19 13:42:57.250 231 12746.75 158.68 54997.28 88888.00 2009-08-19 13:42:57.375 231 12746.83 158.70 54997.28 88888.00 2009-08-19 13:42:57.500 231 12746.80 158.70 54997.25 88888.00 2009-08-19 13:42:57.625 231 12746.75 158.65 54997.22 88888.00 2009-08-19 13:42:57.750 231 12746.83 158.60 54997.22 88888.00 2009-08-19 13:42:57.875 231 12746.85 158.55 54997.20 88888.00 2009-08-19 13:42:58.000 231 12746.92 158.57 54997.20 88888.00 2009-08-19 13:42:58.125 231 12747.00 158.62 54997.18 88888.00 2009-08-19 13:42:58.250 231 12746.92 158.60 54997.20 88888.00 2009-08-19 13:42:58.375 231 12746.88 158.53 54997.20 88888.00 2009-08-19 13:42:58.500 231 12746.90 158.55 54997.20 88888.00 2009-08-19 13:42:58.625 231 12746.98 158.57 54997.20 88888.00 2009-08-19 13:42:58.750 231 12747.08 158.53 54997.20 88888.00 2009-08-19 13:42:58.875 231 12747.02 158.55 54997.15 88888.00 2009-08-19 13:42:59.000 231 12747.00 158.53 54997.15 88888.00 2009-08-19 13:42:59.125 231 12747.05 158.53 54997.18 88888.00 2009-08-19 13:42:59.250 231 12747.10 158.55 54997.15 88888.00 2009-08-19 13:42:59.375 231 12747.08 158.62 54997.18 88888.00 2009-08-19 13:42:59.500 231 12747.05 158.62 54997.20 88888.00 2009-08-19 13:42:59.625 231 12747.10 158.60 54997.15 88888.00 2009-08-19 13:42:59.750 231 12747.15 158.57 54997.15 88888.00 2009-08-19 13:42:59.875 231 12747.10 158.60 54997.15 88888.00 2009-08-19 13:43:00.000 231 12747.10 158.60 54997.15 88888.00 2009-08-19 13:43:00.125 231 12747.15 158.60 54997.15 88888.00 2009-08-19 13:43:00.250 231 12747.08 158.62 54997.12 88888.00 2009-08-19 13:43:00.375 231 12747.10 158.68 54997.12 88888.00 2009-08-19 13:43:00.500 231 12747.12 158.68 54997.15 88888.00 2009-08-19 13:43:00.625 231 12747.12 158.72 54997.15 88888.00 2009-08-19 13:43:00.750 231 12747.15 158.75 54997.12 88888.00 2009-08-19 13:43:00.875 231 12747.08 158.75 54997.15 88888.00 2009-08-19 13:43:01.000 231 12747.05 158.78 54997.12 88888.00 2009-08-19 13:43:01.125 231 12747.12 158.72 54997.10 88888.00 2009-08-19 13:43:01.250 231 12747.10 158.65 54997.07 88888.00 2009-08-19 13:43:01.375 231 12747.10 158.60 54997.05 88888.00 2009-08-19 13:43:01.500 231 12747.05 158.57 54997.07 88888.00 2009-08-19 13:43:01.625 231 12747.00 158.60 54997.07 88888.00 2009-08-19 13:43:01.750 231 12746.98 158.60 54997.12 88888.00 2009-08-19 13:43:01.875 231 12747.00 158.62 54997.12 88888.00 2009-08-19 13:43:02.000 231 12746.98 158.65 54997.10 88888.00 2009-08-19 13:43:02.125 231 12746.95 158.62 54997.10 88888.00 2009-08-19 13:43:02.250 231 12746.90 158.60 54997.12 88888.00 2009-08-19 13:43:02.375 231 12746.88 158.65 54997.15 88888.00 2009-08-19 13:43:02.500 231 12746.88 158.65 54997.15 88888.00 2009-08-19 13:43:02.625 231 12746.88 158.65 54997.15 88888.00 2009-08-19 13:43:02.750 231 12746.83 158.68 54997.12 88888.00 2009-08-19 13:43:02.875 231 12746.77 158.65 54997.10 88888.00 2009-08-19 13:43:03.000 231 12746.83 158.70 54997.15 88888.00 2009-08-19 13:43:03.125 231 12746.92 158.80 54997.15 88888.00 2009-08-19 13:43:03.250 231 12746.85 158.68 54997.15 88888.00 2009-08-19 13:43:03.375 231 12746.85 158.60 54997.12 88888.00 2009-08-19 13:43:03.500 231 12746.77 158.62 54997.15 88888.00 2009-08-19 13:43:03.625 231 12746.62 158.70 54997.15 88888.00 2009-08-19 13:43:03.750 231 12746.65 158.72 54997.20 88888.00 2009-08-19 13:43:03.875 231 12746.70 158.68 54997.15 88888.00 2009-08-19 13:43:04.000 231 12746.75 158.60 54997.12 88888.00 2009-08-19 13:43:04.125 231 12746.77 158.68 54997.18 88888.00 2009-08-19 13:43:04.250 231 12746.73 158.75 54997.20 88888.00 2009-08-19 13:43:04.375 231 12746.75 158.78 54997.20 88888.00 2009-08-19 13:43:04.500 231 12746.70 158.68 54997.18 88888.00 2009-08-19 13:43:04.625 231 12746.75 158.65 54997.18 88888.00 2009-08-19 13:43:04.750 231 12746.70 158.60 54997.15 88888.00 2009-08-19 13:43:04.875 231 12746.65 158.65 54997.15 88888.00 2009-08-19 13:43:05.000 231 12746.62 158.60 54997.18 88888.00 2009-08-19 13:43:05.125 231 12746.65 158.60 54997.20 88888.00 2009-08-19 13:43:05.250 231 12746.62 158.55 54997.20 88888.00 2009-08-19 13:43:05.375 231 12746.55 158.55 54997.18 88888.00 2009-08-19 13:43:05.500 231 12746.52 158.53 54997.15 88888.00 2009-08-19 13:43:05.625 231 12746.52 158.47 54997.15 88888.00 2009-08-19 13:43:05.750 231 12746.55 158.45 54997.15 88888.00 2009-08-19 13:43:05.875 231 12746.52 158.45 54997.15 88888.00 2009-08-19 13:43:06.000 231 12746.48 158.43 54997.10 88888.00 2009-08-19 13:43:06.125 231 12746.50 158.40 54997.12 88888.00 2009-08-19 13:43:06.250 231 12746.45 158.32 54997.10 88888.00 2009-08-19 13:43:06.375 231 12746.42 158.32 54997.15 88888.00 2009-08-19 13:43:06.500 231 12746.42 158.28 54997.15 88888.00 2009-08-19 13:43:06.625 231 12746.48 158.32 54997.15 88888.00 2009-08-19 13:43:06.750 231 12746.60 158.38 54997.18 88888.00 2009-08-19 13:43:06.875 231 12746.62 158.28 54997.15 88888.00 2009-08-19 13:43:07.000 231 12746.50 158.20 54997.12 88888.00 2009-08-19 13:43:07.125 231 12746.50 158.15 54997.10 88888.00 2009-08-19 13:43:07.250 231 12746.50 158.15 54997.12 88888.00 2009-08-19 13:43:07.375 231 12746.50 158.18 54997.12 88888.00 2009-08-19 13:43:07.500 231 12746.50 158.18 54997.15 88888.00 2009-08-19 13:43:07.625 231 12746.55 158.15 54997.18 88888.00 2009-08-19 13:43:07.750 231 12746.52 158.10 54997.15 88888.00 2009-08-19 13:43:07.875 231 12746.50 158.05 54997.15 88888.00 2009-08-19 13:43:08.000 231 12746.50 157.97 54997.12 88888.00 2009-08-19 13:43:08.125 231 12746.52 157.93 54997.12 88888.00 2009-08-19 13:43:08.250 231 12746.50 157.95 54997.15 88888.00 2009-08-19 13:43:08.375 231 12746.45 157.93 54997.15 88888.00 2009-08-19 13:43:08.500 231 12746.42 157.88 54997.15 88888.00 2009-08-19 13:43:08.625 231 12746.45 157.82 54997.15 88888.00 2009-08-19 13:43:08.750 231 12746.48 157.85 54997.18 88888.00 2009-08-19 13:43:08.875 231 12746.42 157.82 54997.18 88888.00 2009-08-19 13:43:09.000 231 12746.35 157.75 54997.15 88888.00 2009-08-19 13:43:09.125 231 12746.38 157.70 54997.15 88888.00 2009-08-19 13:43:09.250 231 12746.35 157.75 54997.12 88888.00 2009-08-19 13:43:09.375 231 12746.30 157.75 54997.12 88888.00 2009-08-19 13:43:09.500 231 12746.27 157.72 54997.12 88888.00 2009-08-19 13:43:09.625 231 12746.25 157.65 54997.12 88888.00 2009-08-19 13:43:09.750 231 12746.20 157.65 54997.12 88888.00 2009-08-19 13:43:09.875 231 12746.20 157.65 54997.12 88888.00 2009-08-19 13:43:10.000 231 12746.27 157.62 54997.10 88888.00 2009-08-19 13:43:10.125 231 12746.30 157.62 54997.12 88888.00 2009-08-19 13:43:10.250 231 12746.27 157.60 54997.12 88888.00 2009-08-19 13:43:10.375 231 12746.25 157.60 54997.12 88888.00 2009-08-19 13:43:10.500 231 12746.27 157.55 54997.10 88888.00 2009-08-19 13:43:10.625 231 12746.27 157.57 54997.12 88888.00 2009-08-19 13:43:10.750 231 12746.35 157.60 54997.15 88888.00 2009-08-19 13:43:10.875 231 12746.35 157.60 54997.15 88888.00 2009-08-19 13:43:11.000 231 12746.35 157.57 54997.12 88888.00 2009-08-19 13:43:11.125 231 12746.33 157.60 54997.15 88888.00 2009-08-19 13:43:11.250 231 12746.25 157.57 54997.15 88888.00 2009-08-19 13:43:11.375 231 12746.30 157.55 54997.12 88888.00 2009-08-19 13:43:11.500 231 12746.35 157.55 54997.10 88888.00 2009-08-19 13:43:11.625 231 12746.35 157.55 54997.10 88888.00 2009-08-19 13:43:11.750 231 12746.33 157.57 54997.12 88888.00 2009-08-19 13:43:11.875 231 12746.27 157.65 54997.15 88888.00 2009-08-19 13:43:12.000 231 12746.35 157.60 54997.12 88888.00 2009-08-19 13:43:12.125 231 12746.38 157.60 54997.12 88888.00 2009-08-19 13:43:12.250 231 12746.38 157.57 54997.10 88888.00 2009-08-19 13:43:12.375 231 12746.40 157.62 54997.07 88888.00 2009-08-19 13:43:12.500 231 12746.40 157.65 54997.07 88888.00 2009-08-19 13:43:12.625 231 12746.35 157.65 54997.07 88888.00 2009-08-19 13:43:12.750 231 12746.38 157.68 54997.07 88888.00 2009-08-19 13:43:12.875 231 12746.45 157.62 54997.07 88888.00 2009-08-19 13:43:13.000 231 12746.48 157.60 54997.03 88888.00 2009-08-19 13:43:13.125 231 12746.48 157.65 54997.05 88888.00 2009-08-19 13:43:13.250 231 12746.42 157.68 54997.05 88888.00 2009-08-19 13:43:13.375 231 12746.48 157.68 54997.05 88888.00 2009-08-19 13:43:13.500 231 12746.48 157.65 54997.05 88888.00 2009-08-19 13:43:13.625 231 12746.45 157.65 54997.07 88888.00 2009-08-19 13:43:13.750 231 12746.45 157.60 54997.03 88888.00 2009-08-19 13:43:13.875 231 12746.48 157.60 54997.03 88888.00 2009-08-19 13:43:14.000 231 12746.55 157.68 54997.00 88888.00 2009-08-19 13:43:14.125 231 12746.50 157.62 54997.00 88888.00 2009-08-19 13:43:14.250 231 12746.48 157.57 54997.00 88888.00 2009-08-19 13:43:14.375 231 12746.50 157.57 54997.05 88888.00 2009-08-19 13:43:14.500 231 12746.52 157.55 54997.03 88888.00 2009-08-19 13:43:14.625 231 12746.55 157.57 54997.05 88888.00 2009-08-19 13:43:14.750 231 12746.60 157.55 54997.05 88888.00 2009-08-19 13:43:14.875 231 12746.65 157.57 54997.05 88888.00 2009-08-19 13:43:15.000 231 12746.65 157.55 54997.00 88888.00 2009-08-19 13:43:15.125 231 12746.62 157.57 54997.00 88888.00 2009-08-19 13:43:15.250 231 12746.60 157.50 54997.00 88888.00 2009-08-19 13:43:15.375 231 12746.60 157.45 54997.00 88888.00 2009-08-19 13:43:15.500 231 12746.65 157.45 54997.03 88888.00 2009-08-19 13:43:15.625 231 12746.70 157.43 54997.03 88888.00 2009-08-19 13:43:15.750 231 12746.65 157.38 54997.03 88888.00 2009-08-19 13:43:15.875 231 12746.62 157.35 54997.03 88888.00 2009-08-19 13:43:16.000 231 12746.62 157.35 54997.03 88888.00 2009-08-19 13:43:16.125 231 12746.58 157.22 54996.97 88888.00 2009-08-19 13:43:16.250 231 12746.50 157.15 54996.97 88888.00 2009-08-19 13:43:16.375 231 12746.55 157.15 54996.97 88888.00 2009-08-19 13:43:16.500 231 12746.58 157.12 54996.95 88888.00 2009-08-19 13:43:16.625 231 12746.62 157.15 54996.97 88888.00 2009-08-19 13:43:16.750 231 12746.67 157.12 54997.03 88888.00 2009-08-19 13:43:16.875 231 12746.67 157.05 54997.03 88888.00 2009-08-19 13:43:17.000 231 12746.70 157.07 54997.03 88888.00 2009-08-19 13:43:17.125 231 12746.70 157.07 54997.00 88888.00 2009-08-19 13:43:17.250 231 12746.55 157.00 54997.03 88888.00 2009-08-19 13:43:17.375 231 12746.52 157.00 54997.05 88888.00 2009-08-19 13:43:17.500 231 12746.62 157.05 54997.07 88888.00 2009-08-19 13:43:17.625 231 12746.60 156.97 54997.03 88888.00 2009-08-19 13:43:17.750 231 12746.55 156.88 54997.03 88888.00 2009-08-19 13:43:17.875 231 12746.42 156.82 54997.00 88888.00 2009-08-19 13:43:18.000 231 12746.38 156.75 54997.00 88888.00 2009-08-19 13:43:18.125 231 12746.42 156.72 54996.97 88888.00 2009-08-19 13:43:18.250 231 12746.40 156.62 54997.03 88888.00 2009-08-19 13:43:18.375 231 12746.48 156.70 54997.05 88888.00 2009-08-19 13:43:18.500 231 12746.52 156.70 54997.03 88888.00 2009-08-19 13:43:18.625 231 12746.48 156.60 54997.00 88888.00 2009-08-19 13:43:18.750 231 12746.38 156.55 54997.00 88888.00 2009-08-19 13:43:18.875 231 12746.38 156.55 54996.97 88888.00 2009-08-19 13:43:19.000 231 12746.33 156.50 54996.97 88888.00 2009-08-19 13:43:19.125 231 12746.27 156.47 54997.00 88888.00 2009-08-19 13:43:19.250 231 12746.33 156.53 54997.03 88888.00 2009-08-19 13:43:19.375 231 12746.33 156.50 54997.00 88888.00 2009-08-19 13:43:19.500 231 12746.20 156.38 54997.00 88888.00 2009-08-19 13:43:19.625 231 12746.12 156.32 54997.00 88888.00 2009-08-19 13:43:19.750 231 12746.17 156.40 54997.03 88888.00 2009-08-19 13:43:19.875 231 12746.17 156.45 54997.03 88888.00 2009-08-19 13:43:20.000 231 12746.15 156.32 54997.03 88888.00 2009-08-19 13:43:20.125 231 12746.15 156.30 54997.03 88888.00 2009-08-19 13:43:20.250 231 12746.15 156.28 54997.03 88888.00 2009-08-19 13:43:20.375 231 12746.12 156.28 54996.97 88888.00 2009-08-19 13:43:20.500 231 12746.12 156.15 54996.97 88888.00 2009-08-19 13:43:20.625 231 12746.05 156.10 54996.97 88888.00 2009-08-19 13:43:20.750 231 12746.05 156.10 54997.00 88888.00 2009-08-19 13:43:20.875 231 12746.05 156.07 54997.00 88888.00 2009-08-19 13:43:21.000 231 12746.05 156.05 54996.97 88888.00 2009-08-19 13:43:21.125 231 12746.02 156.05 54996.97 88888.00 2009-08-19 13:43:21.250 231 12746.05 156.05 54996.97 88888.00 2009-08-19 13:43:21.375 231 12746.05 155.97 54996.97 88888.00 2009-08-19 13:43:21.500 231 12746.08 155.97 54997.00 88888.00 2009-08-19 13:43:21.625 231 12746.10 155.97 54997.00 88888.00 2009-08-19 13:43:21.750 231 12746.10 156.00 54996.97 88888.00 2009-08-19 13:43:21.875 231 12746.02 155.95 54996.97 88888.00 2009-08-19 13:43:22.000 231 12746.08 155.95 54996.97 88888.00 2009-08-19 13:43:22.125 231 12746.12 155.95 54996.97 88888.00 2009-08-19 13:43:22.250 231 12746.15 155.90 54996.97 88888.00 2009-08-19 13:43:22.375 231 12746.23 155.93 54996.95 88888.00 2009-08-19 13:43:22.500 231 12746.25 155.90 54996.95 88888.00 2009-08-19 13:43:22.625 231 12746.23 155.88 54996.93 88888.00 2009-08-19 13:43:22.750 231 12746.20 155.85 54996.93 88888.00 2009-08-19 13:43:22.875 231 12746.25 155.85 54996.90 88888.00 2009-08-19 13:43:23.000 231 12746.25 155.85 54996.93 88888.00 2009-08-19 13:43:23.125 231 12746.17 155.82 54996.93 88888.00 2009-08-19 13:43:23.250 231 12746.15 155.82 54996.93 88888.00 2009-08-19 13:43:23.375 231 12746.23 155.78 54996.93 88888.00 2009-08-19 13:43:23.500 231 12746.20 155.72 54996.90 88888.00 2009-08-19 13:43:23.625 231 12746.23 155.78 54996.90 88888.00 2009-08-19 13:43:23.750 231 12746.27 155.80 54996.88 88888.00 2009-08-19 13:43:23.875 231 12746.33 155.82 54996.88 88888.00 2009-08-19 13:43:24.000 231 12746.30 155.80 54996.88 88888.00 2009-08-19 13:43:24.125 231 12746.35 155.78 54996.85 88888.00 2009-08-19 13:43:24.250 231 12746.33 155.78 54996.88 88888.00 2009-08-19 13:43:24.375 231 12746.27 155.75 54996.88 88888.00 2009-08-19 13:43:24.500 231 12746.23 155.68 54996.85 88888.00 2009-08-19 13:43:24.625 231 12746.23 155.75 54996.88 88888.00 2009-08-19 13:43:24.750 231 12746.33 155.78 54996.88 88888.00 2009-08-19 13:43:24.875 231 12746.27 155.75 54996.90 88888.00 2009-08-19 13:43:25.000 231 12746.25 155.72 54996.88 88888.00 2009-08-19 13:43:25.125 231 12746.23 155.70 54996.88 88888.00 2009-08-19 13:43:25.250 231 12746.17 155.70 54996.85 88888.00 2009-08-19 13:43:25.375 231 12746.23 155.75 54996.88 88888.00 2009-08-19 13:43:25.500 231 12746.23 155.75 54996.90 88888.00 2009-08-19 13:43:25.625 231 12746.23 155.72 54996.88 88888.00 2009-08-19 13:43:25.750 231 12746.20 155.70 54996.88 88888.00 2009-08-19 13:43:25.875 231 12746.27 155.70 54996.85 88888.00 2009-08-19 13:43:26.000 231 12746.33 155.72 54996.88 88888.00 2009-08-19 13:43:26.125 231 12746.30 155.70 54996.88 88888.00 2009-08-19 13:43:26.250 231 12746.27 155.70 54996.88 88888.00 2009-08-19 13:43:26.375 231 12746.25 155.72 54996.85 88888.00 2009-08-19 13:43:26.500 231 12746.20 155.75 54996.85 88888.00 2009-08-19 13:43:26.625 231 12746.20 155.75 54996.85 88888.00 2009-08-19 13:43:26.750 231 12746.08 155.68 54996.80 88888.00 2009-08-19 13:43:26.875 231 12746.02 155.60 54996.80 88888.00 2009-08-19 13:43:27.000 231 12746.05 155.62 54996.80 88888.00 2009-08-19 13:43:27.125 231 12746.08 155.75 54996.80 88888.00 2009-08-19 13:43:27.250 231 12746.10 155.75 54996.80 88888.00 2009-08-19 13:43:27.375 231 12746.15 155.72 54996.82 88888.00 2009-08-19 13:43:27.500 231 12746.10 155.72 54996.82 88888.00 2009-08-19 13:43:27.625 231 12746.15 155.80 54996.82 88888.00 2009-08-19 13:43:27.750 231 12746.20 155.75 54996.78 88888.00 2009-08-19 13:43:27.875 231 12746.17 155.72 54996.75 88888.00 2009-08-19 13:43:28.000 231 12746.17 155.72 54996.80 88888.00 2009-08-19 13:43:28.125 231 12746.20 155.72 54996.80 88888.00 2009-08-19 13:43:28.250 231 12746.17 155.72 54996.78 88888.00 2009-08-19 13:43:28.375 231 12746.12 155.75 54996.80 88888.00 2009-08-19 13:43:28.500 231 12746.12 155.78 54996.78 88888.00 2009-08-19 13:43:28.625 231 12746.17 155.75 54996.78 88888.00 2009-08-19 13:43:28.750 231 12746.23 155.78 54996.78 88888.00 2009-08-19 13:43:28.875 231 12746.23 155.80 54996.78 88888.00 2009-08-19 13:43:29.000 231 12746.12 155.78 54996.78 88888.00 2009-08-19 13:43:29.125 231 12746.08 155.75 54996.78 88888.00 2009-08-19 13:43:29.250 231 12746.05 155.70 54996.75 88888.00 2009-08-19 13:43:29.375 231 12746.15 155.72 54996.78 88888.00 2009-08-19 13:43:29.500 231 12746.20 155.75 54996.78 88888.00 2009-08-19 13:43:29.625 231 12746.20 155.75 54996.75 88888.00 2009-08-19 13:43:29.750 231 12746.25 155.78 54996.78 88888.00 2009-08-19 13:43:29.875 231 12746.27 155.78 54996.80 88888.00 2009-08-19 13:43:30.000 231 12746.27 155.72 54996.80 88888.00 2009-08-19 13:43:30.125 231 12746.27 155.70 54996.75 88888.00 2009-08-19 13:43:30.250 231 12746.30 155.70 54996.75 88888.00 2009-08-19 13:43:30.375 231 12746.35 155.65 54996.72 88888.00 2009-08-19 13:43:30.500 231 12746.30 155.62 54996.72 88888.00 2009-08-19 13:43:30.625 231 12746.35 155.65 54996.72 88888.00 2009-08-19 13:43:30.750 231 12746.35 155.65 54996.72 88888.00 2009-08-19 13:43:30.875 231 12746.35 155.68 54996.75 88888.00 2009-08-19 13:43:31.000 231 12746.38 155.72 54996.75 88888.00 2009-08-19 13:43:31.125 231 12746.38 155.75 54996.78 88888.00 2009-08-19 13:43:31.250 231 12746.33 155.75 54996.72 88888.00 2009-08-19 13:43:31.375 231 12746.33 155.72 54996.70 88888.00 2009-08-19 13:43:31.500 231 12746.33 155.68 54996.72 88888.00 2009-08-19 13:43:31.625 231 12746.30 155.70 54996.72 88888.00 2009-08-19 13:43:31.750 231 12746.33 155.75 54996.72 88888.00 2009-08-19 13:43:31.875 231 12746.35 155.72 54996.70 88888.00 2009-08-19 13:43:32.000 231 12746.33 155.75 54996.70 88888.00 2009-08-19 13:43:32.125 231 12746.25 155.70 54996.68 88888.00 2009-08-19 13:43:32.250 231 12746.20 155.70 54996.68 88888.00 2009-08-19 13:43:32.375 231 12746.15 155.70 54996.68 88888.00 2009-08-19 13:43:32.500 231 12746.20 155.78 54996.70 88888.00 2009-08-19 13:43:32.625 231 12746.20 155.85 54996.70 88888.00 2009-08-19 13:43:32.750 231 12746.17 155.85 54996.70 88888.00 2009-08-19 13:43:32.875 231 12746.15 155.80 54996.68 88888.00 2009-08-19 13:43:33.000 231 12746.17 155.82 54996.68 88888.00 2009-08-19 13:43:33.125 231 12746.33 155.88 54996.70 88888.00 2009-08-19 13:43:33.250 231 12746.30 155.82 54996.68 88888.00 2009-08-19 13:43:33.375 231 12746.27 155.80 54996.68 88888.00 2009-08-19 13:43:33.500 231 12746.33 155.80 54996.68 88888.00 2009-08-19 13:43:33.625 231 12746.38 155.88 54996.70 88888.00 2009-08-19 13:43:33.750 231 12746.40 155.85 54996.72 88888.00 2009-08-19 13:43:33.875 231 12746.38 155.80 54996.70 88888.00 2009-08-19 13:43:34.000 231 12746.33 155.70 54996.68 88888.00 2009-08-19 13:43:34.125 231 12746.20 155.72 54996.68 88888.00 2009-08-19 13:43:34.250 231 12746.10 155.78 54996.68 88888.00 2009-08-19 13:43:34.375 231 12746.20 155.78 54996.68 88888.00 2009-08-19 13:43:34.500 231 12746.25 155.72 54996.68 88888.00 2009-08-19 13:43:34.625 231 12746.27 155.70 54996.65 88888.00 2009-08-19 13:43:34.750 231 12746.33 155.70 54996.62 88888.00 2009-08-19 13:43:34.875 231 12746.42 155.72 54996.68 88888.00 2009-08-19 13:43:35.000 231 12746.52 155.70 54996.68 88888.00 2009-08-19 13:43:35.125 231 12746.50 155.68 54996.65 88888.00 2009-08-19 13:43:35.250 231 12746.45 155.62 54996.62 88888.00 2009-08-19 13:43:35.375 231 12746.52 155.68 54996.62 88888.00 2009-08-19 13:43:35.500 231 12746.55 155.62 54996.62 88888.00 2009-08-19 13:43:35.625 231 12746.55 155.62 54996.62 88888.00 2009-08-19 13:43:35.750 231 12746.50 155.62 54996.62 88888.00 2009-08-19 13:43:35.875 231 12746.50 155.65 54996.62 88888.00 2009-08-19 13:43:36.000 231 12746.55 155.68 54996.62 88888.00 2009-08-19 13:43:36.125 231 12746.62 155.68 54996.60 88888.00 2009-08-19 13:43:36.250 231 12746.58 155.65 54996.60 88888.00 2009-08-19 13:43:36.375 231 12746.58 155.60 54996.57 88888.00 2009-08-19 13:43:36.500 231 12746.60 155.57 54996.57 88888.00 2009-08-19 13:43:36.625 231 12746.60 155.57 54996.62 88888.00 2009-08-19 13:43:36.750 231 12746.62 155.62 54996.60 88888.00 2009-08-19 13:43:36.875 231 12746.65 155.70 54996.62 88888.00 2009-08-19 13:43:37.000 231 12746.60 155.68 54996.60 88888.00 2009-08-19 13:43:37.125 231 12746.62 155.68 54996.60 88888.00 2009-08-19 13:43:37.250 231 12746.58 155.68 54996.60 88888.00 2009-08-19 13:43:37.375 231 12746.62 155.75 54996.57 88888.00 2009-08-19 13:43:37.500 231 12746.62 155.80 54996.55 88888.00 2009-08-19 13:43:37.625 231 12746.60 155.72 54996.55 88888.00 2009-08-19 13:43:37.750 231 12746.67 155.70 54996.53 88888.00 2009-08-19 13:43:37.875 231 12746.73 155.68 54996.53 88888.00 2009-08-19 13:43:38.000 231 12746.73 155.78 54996.55 88888.00 2009-08-19 13:43:38.125 231 12746.67 155.85 54996.55 88888.00 2009-08-19 13:43:38.250 231 12746.60 155.80 54996.53 88888.00 2009-08-19 13:43:38.375 231 12746.67 155.85 54996.55 88888.00 2009-08-19 13:43:38.500 231 12746.77 155.85 54996.53 88888.00 2009-08-19 13:43:38.625 231 12746.77 155.88 54996.53 88888.00 2009-08-19 13:43:38.750 231 12746.62 155.82 54996.50 88888.00 2009-08-19 13:43:38.875 231 12746.52 155.80 54996.50 88888.00 2009-08-19 13:43:39.000 231 12746.58 155.80 54996.53 88888.00 2009-08-19 13:43:39.125 231 12746.55 155.80 54996.50 88888.00 2009-08-19 13:43:39.250 231 12746.52 155.78 54996.53 88888.00 2009-08-19 13:43:39.375 231 12746.60 155.78 54996.53 88888.00 2009-08-19 13:43:39.500 231 12746.58 155.78 54996.50 88888.00 2009-08-19 13:43:39.625 231 12746.52 155.78 54996.53 88888.00 2009-08-19 13:43:39.750 231 12746.52 155.80 54996.53 88888.00 2009-08-19 13:43:39.875 231 12746.55 155.80 54996.53 88888.00 2009-08-19 13:43:40.000 231 12746.58 155.78 54996.55 88888.00 2009-08-19 13:43:40.125 231 12746.55 155.75 54996.55 88888.00 2009-08-19 13:43:40.250 231 12746.45 155.72 54996.55 88888.00 2009-08-19 13:43:40.375 231 12746.42 155.70 54996.53 88888.00 2009-08-19 13:43:40.500 231 12746.40 155.62 54996.53 88888.00 2009-08-19 13:43:40.625 231 12746.40 155.62 54996.55 88888.00 2009-08-19 13:43:40.750 231 12746.48 155.65 54996.57 88888.00 2009-08-19 13:43:40.875 231 12746.48 155.65 54996.55 88888.00 2009-08-19 13:43:41.000 231 12746.40 155.60 54996.53 88888.00 2009-08-19 13:43:41.125 231 12746.38 155.53 54996.53 88888.00 2009-08-19 13:43:41.250 231 12746.40 155.53 54996.53 88888.00 2009-08-19 13:43:41.375 231 12746.42 155.50 54996.55 88888.00 2009-08-19 13:43:41.500 231 12746.40 155.47 54996.57 88888.00 2009-08-19 13:43:41.625 231 12746.45 155.47 54996.55 88888.00 2009-08-19 13:43:41.750 231 12746.40 155.47 54996.53 88888.00 2009-08-19 13:43:41.875 231 12746.40 155.45 54996.53 88888.00 2009-08-19 13:43:42.000 231 12746.45 155.45 54996.55 88888.00 2009-08-19 13:43:42.125 231 12746.42 155.40 54996.55 88888.00 2009-08-19 13:43:42.250 231 12746.40 155.38 54996.55 88888.00 2009-08-19 13:43:42.375 231 12746.40 155.40 54996.55 88888.00 2009-08-19 13:43:42.500 231 12746.45 155.40 54996.55 88888.00 2009-08-19 13:43:42.625 231 12746.42 155.38 54996.50 88888.00 2009-08-19 13:43:42.750 231 12746.42 155.28 54996.47 88888.00 2009-08-19 13:43:42.875 231 12746.42 155.30 54996.50 88888.00 2009-08-19 13:43:43.000 231 12746.45 155.30 54996.47 88888.00 2009-08-19 13:43:43.125 231 12746.48 155.28 54996.50 88888.00 2009-08-19 13:43:43.250 231 12746.42 155.22 54996.47 88888.00 2009-08-19 13:43:43.375 231 12746.40 155.20 54996.47 88888.00 2009-08-19 13:43:43.500 231 12746.40 155.18 54996.47 88888.00 2009-08-19 13:43:43.625 231 12746.40 155.18 54996.45 88888.00 2009-08-19 13:43:43.750 231 12746.35 155.07 54996.45 88888.00 2009-08-19 13:43:43.875 231 12746.35 155.10 54996.45 88888.00 2009-08-19 13:43:44.000 231 12746.38 155.10 54996.47 88888.00 2009-08-19 13:43:44.125 231 12746.45 155.12 54996.47 88888.00 2009-08-19 13:43:44.250 231 12746.42 155.07 54996.47 88888.00 2009-08-19 13:43:44.375 231 12746.48 155.03 54996.45 88888.00 2009-08-19 13:43:44.500 231 12746.45 154.95 54996.43 88888.00 2009-08-19 13:43:44.625 231 12746.50 155.05 54996.47 88888.00 2009-08-19 13:43:44.750 231 12746.50 155.05 54996.47 88888.00 2009-08-19 13:43:44.875 231 12746.52 155.05 54996.47 88888.00 2009-08-19 13:43:45.000 231 12746.50 154.93 54996.43 88888.00 2009-08-19 13:43:45.125 231 12746.58 154.93 54996.43 88888.00 2009-08-19 13:43:45.250 231 12746.62 154.95 54996.45 88888.00 2009-08-19 13:43:45.375 231 12746.58 154.95 54996.45 88888.00 2009-08-19 13:43:45.500 231 12746.58 154.95 54996.45 88888.00 2009-08-19 13:43:45.625 231 12746.60 154.97 54996.45 88888.00 2009-08-19 13:43:45.750 231 12746.55 154.95 54996.43 88888.00 2009-08-19 13:43:45.875 231 12746.55 154.90 54996.40 88888.00 2009-08-19 13:43:46.000 231 12746.58 154.93 54996.43 88888.00 2009-08-19 13:43:46.125 231 12746.60 154.95 54996.43 88888.00 2009-08-19 13:43:46.250 231 12746.60 154.93 54996.38 88888.00 2009-08-19 13:43:46.375 231 12746.60 154.93 54996.38 88888.00 2009-08-19 13:43:46.500 231 12746.65 154.95 54996.35 88888.00 2009-08-19 13:43:46.625 231 12746.67 154.97 54996.35 88888.00 2009-08-19 13:43:46.750 231 12746.75 155.00 54996.38 88888.00 2009-08-19 13:43:46.875 231 12746.77 155.07 54996.38 88888.00 2009-08-19 13:43:47.000 231 12746.75 155.07 54996.32 88888.00 2009-08-19 13:43:47.125 231 12746.70 155.05 54996.30 88888.00 2009-08-19 13:43:47.250 231 12746.73 155.10 54996.30 88888.00 2009-08-19 13:43:47.375 231 12746.73 155.05 54996.28 88888.00 2009-08-19 13:43:47.500 231 12746.77 155.05 54996.30 88888.00 2009-08-19 13:43:47.625 231 12746.80 155.12 54996.32 88888.00 2009-08-19 13:43:47.750 231 12746.85 155.18 54996.30 88888.00 2009-08-19 13:43:47.875 231 12746.95 155.22 54996.30 88888.00 2009-08-19 13:43:48.000 231 12746.98 155.22 54996.30 88888.00 2009-08-19 13:43:48.125 231 12746.83 155.15 54996.28 88888.00 2009-08-19 13:43:48.250 231 12746.80 155.18 54996.32 88888.00 2009-08-19 13:43:48.375 231 12746.83 155.25 54996.32 88888.00 2009-08-19 13:43:48.500 231 12746.88 155.30 54996.30 88888.00 2009-08-19 13:43:48.625 231 12746.90 155.30 54996.28 88888.00 2009-08-19 13:43:48.750 231 12746.92 155.30 54996.25 88888.00 2009-08-19 13:43:48.875 231 12746.98 155.28 54996.25 88888.00 2009-08-19 13:43:49.000 231 12746.98 155.28 54996.28 88888.00 2009-08-19 13:43:49.125 231 12746.92 155.28 54996.30 88888.00 2009-08-19 13:43:49.250 231 12746.92 155.28 54996.28 88888.00 2009-08-19 13:43:49.375 231 12746.92 155.28 54996.22 88888.00 2009-08-19 13:43:49.500 231 12746.95 155.30 54996.25 88888.00 2009-08-19 13:43:49.625 231 12746.98 155.28 54996.22 88888.00 2009-08-19 13:43:49.750 231 12746.98 155.25 54996.20 88888.00 2009-08-19 13:43:49.875 231 12746.90 155.22 54996.22 88888.00 2009-08-19 13:43:50.000 231 12746.88 155.22 54996.22 88888.00 2009-08-19 13:43:50.125 231 12746.92 155.22 54996.28 88888.00 2009-08-19 13:43:50.250 231 12746.83 155.15 54996.25 88888.00 2009-08-19 13:43:50.375 231 12746.73 155.10 54996.25 88888.00 2009-08-19 13:43:50.500 231 12746.70 155.07 54996.22 88888.00 2009-08-19 13:43:50.625 231 12746.77 155.07 54996.28 88888.00 2009-08-19 13:43:50.750 231 12746.77 155.05 54996.28 88888.00 2009-08-19 13:43:50.875 231 12746.83 155.00 54996.22 88888.00 2009-08-19 13:43:51.000 231 12746.83 154.95 54996.20 88888.00 2009-08-19 13:43:51.125 231 12746.75 154.93 54996.22 88888.00 2009-08-19 13:43:51.250 231 12746.73 154.93 54996.25 88888.00 2009-08-19 13:43:51.375 231 12746.80 154.95 54996.28 88888.00 2009-08-19 13:43:51.500 231 12746.85 154.95 54996.30 88888.00 2009-08-19 13:43:51.625 231 12746.80 154.88 54996.25 88888.00 2009-08-19 13:43:51.750 231 12746.73 154.88 54996.25 88888.00 2009-08-19 13:43:51.875 231 12746.70 154.85 54996.25 88888.00 2009-08-19 13:43:52.000 231 12746.70 154.82 54996.22 88888.00 2009-08-19 13:43:52.125 231 12746.75 154.78 54996.25 88888.00 2009-08-19 13:43:52.250 231 12746.75 154.65 54996.22 88888.00 2009-08-19 13:43:52.375 231 12746.73 154.65 54996.22 88888.00 2009-08-19 13:43:52.500 231 12746.75 154.72 54996.25 88888.00 2009-08-19 13:43:52.625 231 12746.73 154.68 54996.25 88888.00 2009-08-19 13:43:52.750 231 12746.67 154.60 54996.25 88888.00 2009-08-19 13:43:52.875 231 12746.65 154.62 54996.22 88888.00 2009-08-19 13:43:53.000 231 12746.73 154.65 54996.22 88888.00 2009-08-19 13:43:53.125 231 12746.77 154.68 54996.22 88888.00 2009-08-19 13:43:53.250 231 12746.70 154.55 54996.20 88888.00 2009-08-19 13:43:53.375 231 12746.67 154.55 54996.20 88888.00 2009-08-19 13:43:53.500 231 12746.65 154.60 54996.22 88888.00 2009-08-19 13:43:53.625 231 12746.62 154.57 54996.20 88888.00 2009-08-19 13:43:53.750 231 12746.65 154.55 54996.18 88888.00 2009-08-19 13:43:53.875 231 12746.67 154.50 54996.20 88888.00 2009-08-19 13:43:54.000 231 12746.67 154.53 54996.18 88888.00 2009-08-19 13:43:54.125 231 12746.65 154.50 54996.18 88888.00 2009-08-19 13:43:54.250 231 12746.58 154.43 54996.18 88888.00 2009-08-19 13:43:54.375 231 12746.65 154.43 54996.20 88888.00 2009-08-19 13:43:54.500 231 12746.70 154.47 54996.20 88888.00 2009-08-19 13:43:54.625 231 12746.75 154.47 54996.20 88888.00 2009-08-19 13:43:54.750 231 12746.65 154.40 54996.18 88888.00 2009-08-19 13:43:54.875 231 12746.60 154.38 54996.20 88888.00 2009-08-19 13:43:55.000 231 12746.67 154.38 54996.22 88888.00 2009-08-19 13:43:55.125 231 12746.62 154.38 54996.20 88888.00 2009-08-19 13:43:55.250 231 12746.65 154.40 54996.22 88888.00 2009-08-19 13:43:55.375 231 12746.70 154.40 54996.18 88888.00 2009-08-19 13:43:55.500 231 12746.65 154.32 54996.18 88888.00 2009-08-19 13:43:55.625 231 12746.67 154.28 54996.12 88888.00 2009-08-19 13:43:55.750 231 12746.67 154.25 54996.12 88888.00 2009-08-19 13:43:55.875 231 12746.67 154.25 54996.15 88888.00 2009-08-19 13:43:56.000 231 12746.73 154.28 54996.15 88888.00 2009-08-19 13:43:56.125 231 12746.73 154.28 54996.15 88888.00 2009-08-19 13:43:56.250 231 12746.60 154.22 54996.12 88888.00 2009-08-19 13:43:56.375 231 12746.70 154.28 54996.10 88888.00 2009-08-19 13:43:56.500 231 12746.85 154.30 54996.12 88888.00 2009-08-19 13:43:56.625 231 12746.85 154.28 54996.12 88888.00 2009-08-19 13:43:56.750 231 12746.77 154.22 54996.15 88888.00 2009-08-19 13:43:56.875 231 12746.80 154.20 54996.10 88888.00 2009-08-19 13:43:57.000 231 12746.85 154.20 54996.10 88888.00 2009-08-19 13:43:57.125 231 12746.85 154.22 54996.10 88888.00 2009-08-19 13:43:57.250 231 12746.80 154.22 54996.07 88888.00 2009-08-19 13:43:57.375 231 12746.85 154.25 54996.07 88888.00 2009-08-19 13:43:57.500 231 12746.83 154.25 54996.07 88888.00 2009-08-19 13:43:57.625 231 12746.92 154.25 54996.07 88888.00 2009-08-19 13:43:57.750 231 12746.98 154.30 54996.05 88888.00 2009-08-19 13:43:57.875 231 12747.02 154.28 54996.03 88888.00 2009-08-19 13:43:58.000 231 12747.02 154.25 54996.03 88888.00 2009-08-19 13:43:58.125 231 12747.02 154.22 54996.03 88888.00 2009-08-19 13:43:58.250 231 12747.10 154.22 54996.03 88888.00 2009-08-19 13:43:58.375 231 12747.20 154.25 54995.97 88888.00 2009-08-19 13:43:58.500 231 12747.25 154.28 54995.97 88888.00 2009-08-19 13:43:58.625 231 12747.25 154.22 54995.95 88888.00 2009-08-19 13:43:58.750 231 12747.25 154.28 54995.97 88888.00 2009-08-19 13:43:58.875 231 12747.30 154.30 54995.95 88888.00 2009-08-19 13:43:59.000 231 12747.30 154.32 54995.97 88888.00 2009-08-19 13:43:59.125 231 12747.38 154.38 54996.00 88888.00 2009-08-19 13:43:59.250 231 12747.35 154.38 54996.00 88888.00 2009-08-19 13:43:59.375 231 12747.38 154.30 54995.97 88888.00 2009-08-19 13:43:59.500 231 12747.38 154.35 54995.97 88888.00 2009-08-19 13:43:59.625 231 12747.38 154.32 54995.93 88888.00 2009-08-19 13:43:59.750 231 12747.42 154.38 54995.93 88888.00 2009-08-19 13:43:59.875 231 12747.48 154.38 54995.93 88888.00 2009-08-19 13:44:00.000 231 12747.48 154.40 54995.93 88888.00 2009-08-19 13:44:00.125 231 12747.52 154.45 54995.93 88888.00 2009-08-19 13:44:00.250 231 12747.48 154.47 54995.93 88888.00 2009-08-19 13:44:00.375 231 12747.42 154.43 54995.90 88888.00 2009-08-19 13:44:00.500 231 12747.45 154.45 54995.93 88888.00 2009-08-19 13:44:00.625 231 12747.48 154.53 54995.95 88888.00 2009-08-19 13:44:00.750 231 12747.40 154.57 54995.93 88888.00 2009-08-19 13:44:00.875 231 12747.35 154.57 54995.93 88888.00 2009-08-19 13:44:01.000 231 12747.30 154.53 54995.93 88888.00 2009-08-19 13:44:01.125 231 12747.30 154.57 54995.93 88888.00 2009-08-19 13:44:01.250 231 12747.25 154.55 54995.93 88888.00 2009-08-19 13:44:01.375 231 12747.27 154.55 54995.90 88888.00 2009-08-19 13:44:01.500 231 12747.20 154.53 54995.85 88888.00 2009-08-19 13:44:01.625 231 12747.17 154.55 54995.85 88888.00 2009-08-19 13:44:01.750 231 12747.17 154.60 54995.90 88888.00 2009-08-19 13:44:01.875 231 12747.12 154.60 54995.88 88888.00 2009-08-19 13:44:02.000 231 12747.15 154.55 54995.88 88888.00 2009-08-19 13:44:02.125 231 12747.12 154.55 54995.90 88888.00 2009-08-19 13:44:02.250 231 12747.05 154.57 54995.93 88888.00 2009-08-19 13:44:02.375 231 12747.05 154.57 54995.93 88888.00 2009-08-19 13:44:02.500 231 12747.00 154.57 54995.95 88888.00 2009-08-19 13:44:02.625 231 12747.00 154.60 54995.95 88888.00 2009-08-19 13:44:02.750 231 12747.02 154.55 54995.93 88888.00 2009-08-19 13:44:02.875 231 12746.95 154.53 54995.93 88888.00 2009-08-19 13:44:03.000 231 12746.92 154.47 54995.90 88888.00 2009-08-19 13:44:03.125 231 12746.92 154.43 54995.93 88888.00 2009-08-19 13:44:03.250 231 12746.88 154.43 54995.93 88888.00 2009-08-19 13:44:03.375 231 12746.88 154.40 54995.95 88888.00 2009-08-19 13:44:03.500 231 12746.88 154.40 54995.95 88888.00 2009-08-19 13:44:03.625 231 12746.83 154.38 54995.93 88888.00 2009-08-19 13:44:03.750 231 12746.80 154.35 54995.93 88888.00 2009-08-19 13:44:03.875 231 12746.80 154.28 54995.95 88888.00 2009-08-19 13:44:04.000 231 12746.80 154.25 54995.93 88888.00 2009-08-19 13:44:04.125 231 12746.88 154.30 54995.95 88888.00 2009-08-19 13:44:04.250 231 12746.80 154.25 54995.97 88888.00 2009-08-19 13:44:04.375 231 12746.77 154.20 54995.97 88888.00 2009-08-19 13:44:04.500 231 12746.77 154.15 54995.95 88888.00 2009-08-19 13:44:04.625 231 12746.75 154.15 54995.95 88888.00 2009-08-19 13:44:04.750 231 12746.67 154.12 54995.95 88888.00 2009-08-19 13:44:04.875 231 12746.65 154.07 54995.95 88888.00 2009-08-19 13:44:05.000 231 12746.58 154.03 54995.95 88888.00 2009-08-19 13:44:05.125 231 12746.50 153.93 54995.95 88888.00 2009-08-19 13:44:05.250 231 12746.50 153.93 54995.97 88888.00 2009-08-19 13:44:05.375 231 12746.55 153.95 54995.95 88888.00 2009-08-19 13:44:05.500 231 12746.52 153.85 54995.93 88888.00 2009-08-19 13:44:05.625 231 12746.55 153.82 54995.90 88888.00 2009-08-19 13:44:05.750 231 12746.58 153.85 54995.93 88888.00 2009-08-19 13:44:05.875 231 12746.50 153.85 54995.90 88888.00 2009-08-19 13:44:06.000 231 12746.45 153.78 54995.90 88888.00 2009-08-19 13:44:06.125 231 12746.45 153.78 54995.88 88888.00 2009-08-19 13:44:06.250 231 12746.48 153.75 54995.88 88888.00 2009-08-19 13:44:06.375 231 12746.45 153.70 54995.88 88888.00 2009-08-19 13:44:06.500 231 12746.48 153.72 54995.93 88888.00 2009-08-19 13:44:06.625 231 12746.52 153.70 54995.93 88888.00 2009-08-19 13:44:06.750 231 12746.58 153.72 54995.93 88888.00 2009-08-19 13:44:06.875 231 12746.60 153.68 54995.95 88888.00 2009-08-19 13:44:07.000 231 12746.58 153.68 54995.95 88888.00 2009-08-19 13:44:07.125 231 12746.60 153.72 54995.95 88888.00 2009-08-19 13:44:07.250 231 12746.52 153.70 54995.93 88888.00 2009-08-19 13:44:07.375 231 12746.48 153.70 54995.93 88888.00 2009-08-19 13:44:07.500 231 12746.52 153.72 54995.90 88888.00 2009-08-19 13:44:07.625 231 12746.58 153.68 54995.90 88888.00 2009-08-19 13:44:07.750 231 12746.55 153.65 54995.90 88888.00 2009-08-19 13:44:07.875 231 12746.55 153.72 54995.93 88888.00 2009-08-19 13:44:08.000 231 12746.58 153.72 54995.93 88888.00 2009-08-19 13:44:08.125 231 12746.58 153.75 54995.90 88888.00 2009-08-19 13:44:08.250 231 12746.50 153.72 54995.90 88888.00 2009-08-19 13:44:08.375 231 12746.42 153.75 54995.90 88888.00 2009-08-19 13:44:08.500 231 12746.38 153.75 54995.95 88888.00 2009-08-19 13:44:08.625 231 12746.42 153.72 54995.90 88888.00 2009-08-19 13:44:08.750 231 12746.42 153.72 54995.88 88888.00 2009-08-19 13:44:08.875 231 12746.40 153.72 54995.85 88888.00 2009-08-19 13:44:09.000 231 12746.35 153.72 54995.82 88888.00 2009-08-19 13:44:09.125 231 12746.33 153.75 54995.82 88888.00 2009-08-19 13:44:09.250 231 12746.35 153.82 54995.88 88888.00 2009-08-19 13:44:09.375 231 12746.38 153.82 54995.88 88888.00 2009-08-19 13:44:09.500 231 12746.35 153.80 54995.85 88888.00 2009-08-19 13:44:09.625 231 12746.33 153.78 54995.85 88888.00 2009-08-19 13:44:09.750 231 12746.35 153.82 54995.85 88888.00 2009-08-19 13:44:09.875 231 12746.30 153.78 54995.85 88888.00 2009-08-19 13:44:10.000 231 12746.25 153.75 54995.82 88888.00 2009-08-19 13:44:10.125 231 12746.15 153.72 54995.85 88888.00 2009-08-19 13:44:10.250 231 12746.15 153.72 54995.85 88888.00 2009-08-19 13:44:10.375 231 12746.17 153.75 54995.85 88888.00 2009-08-19 13:44:10.500 231 12746.10 153.75 54995.85 88888.00 2009-08-19 13:44:10.625 231 12746.12 153.80 54995.85 88888.00 2009-08-19 13:44:10.750 231 12746.20 153.82 54995.85 88888.00 2009-08-19 13:44:10.875 231 12746.20 153.80 54995.82 88888.00 2009-08-19 13:44:11.000 231 12746.20 153.78 54995.82 88888.00 2009-08-19 13:44:11.125 231 12746.15 153.72 54995.80 88888.00 2009-08-19 13:44:11.250 231 12746.05 153.68 54995.82 88888.00 2009-08-19 13:44:11.375 231 12746.08 153.68 54995.80 88888.00 2009-08-19 13:44:11.500 231 12746.08 153.65 54995.78 88888.00 2009-08-19 13:44:11.625 231 12746.10 153.65 54995.75 88888.00 2009-08-19 13:44:11.750 231 12746.05 153.62 54995.78 88888.00 2009-08-19 13:44:11.875 231 12746.02 153.62 54995.78 88888.00 2009-08-19 13:44:12.000 231 12746.08 153.60 54995.75 88888.00 2009-08-19 13:44:12.125 231 12746.10 153.62 54995.80 88888.00 2009-08-19 13:44:12.250 231 12746.08 153.60 54995.78 88888.00 2009-08-19 13:44:12.375 231 12746.02 153.57 54995.75 88888.00 2009-08-19 13:44:12.500 231 12745.98 153.50 54995.72 88888.00 2009-08-19 13:44:12.625 231 12745.98 153.50 54995.72 88888.00 2009-08-19 13:44:12.750 231 12746.05 153.55 54995.75 88888.00 2009-08-19 13:44:12.875 231 12746.05 153.50 54995.72 88888.00 2009-08-19 13:44:13.000 231 12746.00 153.43 54995.70 88888.00 2009-08-19 13:44:13.125 231 12746.02 153.43 54995.72 88888.00 2009-08-19 13:44:13.250 231 12746.02 153.40 54995.75 88888.00 2009-08-19 13:44:13.375 231 12746.02 153.40 54995.75 88888.00 2009-08-19 13:44:13.500 231 12746.05 153.35 54995.72 88888.00 2009-08-19 13:44:13.625 231 12746.08 153.32 54995.70 88888.00 2009-08-19 13:44:13.750 231 12746.05 153.28 54995.70 88888.00 2009-08-19 13:44:13.875 231 12746.00 153.30 54995.70 88888.00 2009-08-19 13:44:14.000 231 12745.98 153.28 54995.70 88888.00 2009-08-19 13:44:14.125 231 12746.00 153.22 54995.68 88888.00 2009-08-19 13:44:14.250 231 12746.02 153.20 54995.68 88888.00 2009-08-19 13:44:14.375 231 12746.05 153.25 54995.68 88888.00 2009-08-19 13:44:14.500 231 12746.05 153.28 54995.68 88888.00 2009-08-19 13:44:14.625 231 12746.00 153.20 54995.68 88888.00 2009-08-19 13:44:14.750 231 12745.90 153.15 54995.68 88888.00 2009-08-19 13:44:14.875 231 12745.90 153.12 54995.68 88888.00 2009-08-19 13:44:15.000 231 12745.92 153.12 54995.65 88888.00 2009-08-19 13:44:15.125 231 12745.95 153.12 54995.68 88888.00 2009-08-19 13:44:15.250 231 12745.92 153.10 54995.68 88888.00 2009-08-19 13:44:15.375 231 12745.90 153.10 54995.68 88888.00 2009-08-19 13:44:15.500 231 12745.90 153.12 54995.68 88888.00 2009-08-19 13:44:15.625 231 12745.90 153.12 54995.68 88888.00 2009-08-19 13:44:15.750 231 12745.88 153.10 54995.65 88888.00 2009-08-19 13:44:15.875 231 12745.85 153.05 54995.65 88888.00 2009-08-19 13:44:16.000 231 12745.88 153.10 54995.62 88888.00 2009-08-19 13:44:16.125 231 12745.88 153.10 54995.62 88888.00 2009-08-19 13:44:16.250 231 12745.88 153.05 54995.60 88888.00 2009-08-19 13:44:16.375 231 12745.95 153.05 54995.60 88888.00 2009-08-19 13:44:16.500 231 12745.95 152.97 54995.57 88888.00 2009-08-19 13:44:16.625 231 12745.98 152.97 54995.60 88888.00 2009-08-19 13:44:16.750 231 12745.98 152.95 54995.55 88888.00 2009-08-19 13:44:16.875 231 12745.98 152.93 54995.57 88888.00 2009-08-19 13:44:17.000 231 12745.92 152.97 54995.57 88888.00 2009-08-19 13:44:17.125 231 12745.98 152.97 54995.60 88888.00 2009-08-19 13:44:17.250 231 12745.95 152.95 54995.55 88888.00 2009-08-19 13:44:17.375 231 12745.95 152.95 54995.55 88888.00 2009-08-19 13:44:17.500 231 12745.90 152.90 54995.55 88888.00 2009-08-19 13:44:17.625 231 12745.83 152.88 54995.53 88888.00 2009-08-19 13:44:17.750 231 12745.83 152.90 54995.55 88888.00 2009-08-19 13:44:17.875 231 12745.85 152.95 54995.55 88888.00 2009-08-19 13:44:18.000 231 12745.80 152.97 54995.53 88888.00 2009-08-19 13:44:18.125 231 12745.83 152.90 54995.53 88888.00 2009-08-19 13:44:18.250 231 12745.83 152.90 54995.55 88888.00 2009-08-19 13:44:18.375 231 12745.90 152.93 54995.53 88888.00 2009-08-19 13:44:18.500 231 12745.88 152.90 54995.50 88888.00 2009-08-19 13:44:18.625 231 12745.80 152.88 54995.50 88888.00 2009-08-19 13:44:18.750 231 12745.85 152.93 54995.50 88888.00 2009-08-19 13:44:18.875 231 12745.88 152.95 54995.47 88888.00 2009-08-19 13:44:19.000 231 12745.90 152.90 54995.45 88888.00 2009-08-19 13:44:19.125 231 12745.90 152.93 54995.45 88888.00 2009-08-19 13:44:19.250 231 12745.88 153.00 54995.47 88888.00 2009-08-19 13:44:19.375 231 12745.88 152.95 54995.45 88888.00 2009-08-19 13:44:19.500 231 12745.83 152.93 54995.43 88888.00 2009-08-19 13:44:19.625 231 12745.83 152.93 54995.45 88888.00 2009-08-19 13:44:19.750 231 12745.83 152.95 54995.43 88888.00 2009-08-19 13:44:19.875 231 12745.85 152.97 54995.43 88888.00 2009-08-19 13:44:20.000 231 12745.83 153.03 54995.43 88888.00 2009-08-19 13:44:20.125 231 12745.77 152.95 54995.38 88888.00 2009-08-19 13:44:20.250 231 12745.70 152.93 54995.40 88888.00 2009-08-19 13:44:20.375 231 12745.73 152.93 54995.43 88888.00 2009-08-19 13:44:20.500 231 12745.65 152.97 54995.40 88888.00 2009-08-19 13:44:20.625 231 12745.62 152.97 54995.40 88888.00 2009-08-19 13:44:20.750 231 12745.60 152.95 54995.38 88888.00 2009-08-19 13:44:20.875 231 12745.62 152.90 54995.35 88888.00 2009-08-19 13:44:21.000 231 12745.62 152.93 54995.38 88888.00 2009-08-19 13:44:21.125 231 12745.58 152.93 54995.43 88888.00 2009-08-19 13:44:21.250 231 12745.58 152.90 54995.40 88888.00 2009-08-19 13:44:21.375 231 12745.62 152.90 54995.40 88888.00 2009-08-19 13:44:21.500 231 12745.58 152.82 54995.38 88888.00 2009-08-19 13:44:21.625 231 12745.55 152.80 54995.35 88888.00 2009-08-19 13:44:21.750 231 12745.50 152.78 54995.35 88888.00 2009-08-19 13:44:21.875 231 12745.42 152.70 54995.35 88888.00 2009-08-19 13:44:22.000 231 12745.42 152.65 54995.30 88888.00 2009-08-19 13:44:22.125 231 12745.38 152.72 54995.32 88888.00 2009-08-19 13:44:22.250 231 12745.35 152.75 54995.32 88888.00 2009-08-19 13:44:22.375 231 12745.40 152.72 54995.32 88888.00 2009-08-19 13:44:22.500 231 12745.35 152.60 54995.32 88888.00 2009-08-19 13:44:22.625 231 12745.30 152.47 54995.32 88888.00 2009-08-19 13:44:22.750 231 12745.30 152.50 54995.32 88888.00 2009-08-19 13:44:22.875 231 12745.30 152.47 54995.32 88888.00 2009-08-19 13:44:23.000 231 12745.35 152.45 54995.32 88888.00 2009-08-19 13:44:23.125 231 12745.42 152.43 54995.35 88888.00 2009-08-19 13:44:23.250 231 12745.33 152.30 54995.30 88888.00 2009-08-19 13:44:23.375 231 12745.25 152.22 54995.28 88888.00 2009-08-19 13:44:23.500 231 12745.23 152.22 54995.25 88888.00 2009-08-19 13:44:23.625 231 12745.27 152.22 54995.28 88888.00 2009-08-19 13:44:23.750 231 12745.35 152.22 54995.30 88888.00 2009-08-19 13:44:23.875 231 12745.38 152.20 54995.30 88888.00 2009-08-19 13:44:24.000 231 12745.35 152.20 54995.25 88888.00 2009-08-19 13:44:24.125 231 12745.35 152.10 54995.25 88888.00 2009-08-19 13:44:24.250 231 12745.33 152.00 54995.25 88888.00 2009-08-19 13:44:24.375 231 12745.27 152.03 54995.25 88888.00 2009-08-19 13:44:24.500 231 12745.33 152.03 54995.28 88888.00 2009-08-19 13:44:24.625 231 12745.33 152.05 54995.25 88888.00 2009-08-19 13:44:24.750 231 12745.38 151.97 54995.25 88888.00 2009-08-19 13:44:24.875 231 12745.38 151.97 54995.25 88888.00 2009-08-19 13:44:25.000 231 12745.33 151.95 54995.22 88888.00 2009-08-19 13:44:25.125 231 12745.33 151.93 54995.20 88888.00 2009-08-19 13:44:25.250 231 12745.30 151.80 54995.20 88888.00 2009-08-19 13:44:25.375 231 12745.40 151.78 54995.25 88888.00 2009-08-19 13:44:25.500 231 12745.42 151.88 54995.25 88888.00 2009-08-19 13:44:25.625 231 12745.40 151.93 54995.22 88888.00 2009-08-19 13:44:25.750 231 12745.40 151.85 54995.22 88888.00 2009-08-19 13:44:25.875 231 12745.40 151.82 54995.22 88888.00 2009-08-19 13:44:26.000 231 12745.35 151.80 54995.20 88888.00 2009-08-19 13:44:26.125 231 12745.42 151.80 54995.22 88888.00 2009-08-19 13:44:26.250 231 12745.50 151.80 54995.22 88888.00 2009-08-19 13:44:26.375 231 12745.55 151.80 54995.20 88888.00 2009-08-19 13:44:26.500 231 12745.52 151.80 54995.18 88888.00 2009-08-19 13:44:26.625 231 12745.58 151.75 54995.15 88888.00 2009-08-19 13:44:26.750 231 12745.67 151.70 54995.15 88888.00 2009-08-19 13:44:26.875 231 12745.67 151.68 54995.15 88888.00 2009-08-19 13:44:27.000 231 12745.65 151.72 54995.15 88888.00 2009-08-19 13:44:27.125 231 12745.62 151.78 54995.18 88888.00 2009-08-19 13:44:27.250 231 12745.62 151.75 54995.18 88888.00 2009-08-19 13:44:27.375 231 12745.62 151.78 54995.15 88888.00 2009-08-19 13:44:27.500 231 12745.67 151.78 54995.15 88888.00 2009-08-19 13:44:27.625 231 12745.70 151.75 54995.12 88888.00 2009-08-19 13:44:27.750 231 12745.70 151.72 54995.12 88888.00 2009-08-19 13:44:27.875 231 12745.67 151.70 54995.10 88888.00 2009-08-19 13:44:28.000 231 12745.73 151.78 54995.07 88888.00 2009-08-19 13:44:28.125 231 12745.75 151.88 54995.10 88888.00 2009-08-19 13:44:28.250 231 12745.65 151.78 54995.05 88888.00 2009-08-19 13:44:28.375 231 12745.62 151.72 54995.00 88888.00 2009-08-19 13:44:28.500 231 12745.67 151.72 54995.00 88888.00 2009-08-19 13:44:28.625 231 12745.73 151.82 54995.03 88888.00 2009-08-19 13:44:28.750 231 12745.80 151.85 54995.00 88888.00 2009-08-19 13:44:28.875 231 12745.83 151.82 54995.00 88888.00 2009-08-19 13:44:29.000 231 12745.73 151.82 54995.00 88888.00 2009-08-19 13:44:29.125 231 12745.73 151.88 54994.95 88888.00 2009-08-19 13:44:29.250 231 12745.77 151.85 54994.95 88888.00 2009-08-19 13:44:29.375 231 12745.85 151.88 54994.97 88888.00 2009-08-19 13:44:29.500 231 12745.90 151.85 54994.97 88888.00 2009-08-19 13:44:29.625 231 12745.88 151.88 54994.97 88888.00 2009-08-19 13:44:29.750 231 12745.85 151.85 54994.95 88888.00 2009-08-19 13:44:29.875 231 12745.80 151.82 54994.93 88888.00 2009-08-19 13:44:30.000 231 12745.90 151.85 54994.90 88888.00 2009-08-19 13:44:30.125 231 12746.00 151.90 54994.93 88888.00 2009-08-19 13:44:30.250 231 12745.98 151.90 54994.93 88888.00 2009-08-19 13:44:30.375 231 12745.92 151.88 54994.90 88888.00 2009-08-19 13:44:30.500 231 12745.92 151.88 54994.85 88888.00 2009-08-19 13:44:30.625 231 12745.95 151.88 54994.82 88888.00 2009-08-19 13:44:30.750 231 12746.05 151.93 54994.85 88888.00 2009-08-19 13:44:30.875 231 12746.05 151.90 54994.85 88888.00 2009-08-19 13:44:31.000 231 12746.02 151.90 54994.82 88888.00 2009-08-19 13:44:31.125 231 12745.98 151.85 54994.80 88888.00 2009-08-19 13:44:31.250 231 12745.92 151.85 54994.82 88888.00 2009-08-19 13:44:31.375 231 12745.95 151.85 54994.82 88888.00 2009-08-19 13:44:31.500 231 12746.02 151.90 54994.88 88888.00 2009-08-19 13:44:31.625 231 12746.08 151.90 54994.88 88888.00 2009-08-19 13:44:31.750 231 12746.08 151.93 54994.82 88888.00 2009-08-19 13:44:31.875 231 12746.10 151.93 54994.85 88888.00 2009-08-19 13:44:32.000 231 12746.12 151.85 54994.82 88888.00 2009-08-19 13:44:32.125 231 12746.05 151.85 54994.80 88888.00 2009-08-19 13:44:32.250 231 12745.92 151.78 54994.78 88888.00 2009-08-19 13:44:32.375 231 12745.85 151.75 54994.75 88888.00 2009-08-19 13:44:32.500 231 12745.83 151.70 54994.72 88888.00 2009-08-19 13:44:32.625 231 12745.90 151.75 54994.75 88888.00 2009-08-19 13:44:32.750 231 12745.98 151.78 54994.75 88888.00 2009-08-19 13:44:32.875 231 12745.98 151.75 54994.72 88888.00 2009-08-19 13:44:33.000 231 12745.90 151.70 54994.70 88888.00 2009-08-19 13:44:33.125 231 12745.90 151.68 54994.72 88888.00 2009-08-19 13:44:33.250 231 12745.90 151.62 54994.75 88888.00 2009-08-19 13:44:33.375 231 12745.95 151.62 54994.75 88888.00 2009-08-19 13:44:33.500 231 12745.92 151.62 54994.72 88888.00 2009-08-19 13:44:33.625 231 12745.88 151.57 54994.75 88888.00 2009-08-19 13:44:33.750 231 12745.83 151.57 54994.78 88888.00 2009-08-19 13:44:33.875 231 12745.73 151.55 54994.75 88888.00 2009-08-19 13:44:34.000 231 12745.67 151.45 54994.72 88888.00 2009-08-19 13:44:34.125 231 12745.67 151.40 54994.78 88888.00 2009-08-19 13:44:34.250 231 12745.73 151.43 54994.72 88888.00 2009-08-19 13:44:34.375 231 12745.73 151.40 54994.72 88888.00 2009-08-19 13:44:34.500 231 12745.65 151.28 54994.68 88888.00 2009-08-19 13:44:34.625 231 12745.65 151.25 54994.70 88888.00 2009-08-19 13:44:34.750 231 12745.73 151.32 54994.72 88888.00 2009-08-19 13:44:34.875 231 12745.70 151.28 54994.68 88888.00 2009-08-19 13:44:35.000 231 12745.60 151.18 54994.65 88888.00 2009-08-19 13:44:35.125 231 12745.55 151.20 54994.65 88888.00 2009-08-19 13:44:35.250 231 12745.45 151.12 54994.62 88888.00 2009-08-19 13:44:35.375 231 12745.52 151.18 54994.65 88888.00 2009-08-19 13:44:35.500 231 12745.58 151.12 54994.65 88888.00 2009-08-19 13:44:35.625 231 12745.50 151.07 54994.62 88888.00 2009-08-19 13:44:35.750 231 12745.52 151.07 54994.65 88888.00 2009-08-19 13:44:35.875 231 12745.50 151.12 54994.68 88888.00 2009-08-19 13:44:36.000 231 12745.50 151.12 54994.65 88888.00 2009-08-19 13:44:36.125 231 12745.52 151.07 54994.68 88888.00 2009-08-19 13:44:36.250 231 12745.55 151.05 54994.65 88888.00 2009-08-19 13:44:36.375 231 12745.55 151.07 54994.65 88888.00 2009-08-19 13:44:36.500 231 12745.55 151.07 54994.65 88888.00 2009-08-19 13:44:36.625 231 12745.45 151.00 54994.62 88888.00 2009-08-19 13:44:36.750 231 12745.45 150.97 54994.57 88888.00 2009-08-19 13:44:36.875 231 12745.52 151.00 54994.60 88888.00 2009-08-19 13:44:37.000 231 12745.50 151.03 54994.60 88888.00 2009-08-19 13:44:37.125 231 12745.45 151.00 54994.62 88888.00 2009-08-19 13:44:37.250 231 12745.38 150.95 54994.60 88888.00 2009-08-19 13:44:37.375 231 12745.38 150.88 54994.57 88888.00 2009-08-19 13:44:37.500 231 12745.33 150.85 54994.55 88888.00 2009-08-19 13:44:37.625 231 12745.33 150.88 54994.57 88888.00 2009-08-19 13:44:37.750 231 12745.42 150.95 54994.62 88888.00 2009-08-19 13:44:37.875 231 12745.42 150.97 54994.60 88888.00 2009-08-19 13:44:38.000 231 12745.33 150.93 54994.57 88888.00 2009-08-19 13:44:38.125 231 12745.23 150.90 54994.55 88888.00 2009-08-19 13:44:38.250 231 12745.25 150.90 54994.57 88888.00 2009-08-19 13:44:38.375 231 12745.35 150.93 54994.57 88888.00 2009-08-19 13:44:38.500 231 12745.45 150.93 54994.55 88888.00 2009-08-19 13:44:38.625 231 12745.50 150.88 54994.53 88888.00 2009-08-19 13:44:38.750 231 12745.45 150.85 54994.50 88888.00 2009-08-19 13:44:38.875 231 12745.42 150.85 54994.53 88888.00 2009-08-19 13:44:39.000 231 12745.38 150.80 54994.47 88888.00 2009-08-19 13:44:39.125 231 12745.38 150.80 54994.53 88888.00 2009-08-19 13:44:39.250 231 12745.35 150.80 54994.53 88888.00 2009-08-19 13:44:39.375 231 12745.33 150.82 54994.50 88888.00 2009-08-19 13:44:39.500 231 12745.30 150.80 54994.47 88888.00 2009-08-19 13:44:39.625 231 12745.30 150.80 54994.47 88888.00 2009-08-19 13:44:39.750 231 12745.30 150.78 54994.47 88888.00 2009-08-19 13:44:39.875 231 12745.27 150.78 54994.43 88888.00 2009-08-19 13:44:40.000 231 12745.20 150.72 54994.40 88888.00 2009-08-19 13:44:40.125 231 12745.20 150.75 54994.43 88888.00 2009-08-19 13:44:40.250 231 12745.23 150.75 54994.45 88888.00 2009-08-19 13:44:40.375 231 12745.30 150.78 54994.45 88888.00 2009-08-19 13:44:40.500 231 12745.30 150.78 54994.45 88888.00 2009-08-19 13:44:40.625 231 12745.30 150.78 54994.45 88888.00 2009-08-19 13:44:40.750 231 12745.27 150.78 54994.43 88888.00 2009-08-19 13:44:40.875 231 12745.27 150.78 54994.43 88888.00 2009-08-19 13:44:41.000 231 12745.23 150.78 54994.40 88888.00 2009-08-19 13:44:41.125 231 12745.20 150.80 54994.40 88888.00 2009-08-19 13:44:41.250 231 12745.12 150.78 54994.38 88888.00 2009-08-19 13:44:41.375 231 12745.10 150.78 54994.40 88888.00 2009-08-19 13:44:41.500 231 12745.02 150.80 54994.40 88888.00 2009-08-19 13:44:41.625 231 12745.02 150.82 54994.40 88888.00 2009-08-19 13:44:41.750 231 12745.08 150.88 54994.43 88888.00 2009-08-19 13:44:41.875 231 12745.08 150.85 54994.43 88888.00 2009-08-19 13:44:42.000 231 12745.10 150.82 54994.40 88888.00 2009-08-19 13:44:42.125 231 12745.05 150.88 54994.38 88888.00 2009-08-19 13:44:42.250 231 12745.00 150.82 54994.35 88888.00 2009-08-19 13:44:42.375 231 12745.05 150.82 54994.38 88888.00 2009-08-19 13:44:42.500 231 12744.95 150.80 54994.38 88888.00 2009-08-19 13:44:42.625 231 12744.95 150.85 54994.35 88888.00 2009-08-19 13:44:42.750 231 12745.00 150.93 54994.38 88888.00 2009-08-19 13:44:42.875 231 12745.02 150.93 54994.38 88888.00 2009-08-19 13:44:43.000 231 12744.98 150.88 54994.32 88888.00 2009-08-19 13:44:43.125 231 12744.95 150.80 54994.32 88888.00 2009-08-19 13:44:43.250 231 12744.92 150.88 54994.35 88888.00 2009-08-19 13:44:43.375 231 12744.95 150.93 54994.32 88888.00 2009-08-19 13:44:43.500 231 12745.02 150.90 54994.35 88888.00 2009-08-19 13:44:43.625 231 12744.98 150.88 54994.30 88888.00 2009-08-19 13:44:43.750 231 12744.90 150.88 54994.30 88888.00 2009-08-19 13:44:43.875 231 12744.83 150.85 54994.30 88888.00 2009-08-19 13:44:44.000 231 12744.80 150.85 54994.30 88888.00 2009-08-19 13:44:44.125 231 12744.77 150.85 54994.30 88888.00 2009-08-19 13:44:44.250 231 12744.75 150.82 54994.32 88888.00 2009-08-19 13:44:44.375 231 12744.73 150.82 54994.28 88888.00 2009-08-19 13:44:44.500 231 12744.70 150.78 54994.30 88888.00 2009-08-19 13:44:44.625 231 12744.73 150.80 54994.28 88888.00 2009-08-19 13:44:44.750 231 12744.70 150.85 54994.30 88888.00 2009-08-19 13:44:44.875 231 12744.70 150.82 54994.30 88888.00 2009-08-19 13:44:45.000 231 12744.70 150.88 54994.28 88888.00 2009-08-19 13:44:45.125 231 12744.62 150.85 54994.28 88888.00 2009-08-19 13:44:45.250 231 12744.58 150.80 54994.28 88888.00 2009-08-19 13:44:45.375 231 12744.65 150.80 54994.25 88888.00 2009-08-19 13:44:45.500 231 12744.62 150.78 54994.25 88888.00 2009-08-19 13:44:45.625 231 12744.60 150.82 54994.28 88888.00 2009-08-19 13:44:45.750 231 12744.52 150.85 54994.30 88888.00 2009-08-19 13:44:45.875 231 12744.52 150.82 54994.25 88888.00 2009-08-19 13:44:46.000 231 12744.52 150.82 54994.22 88888.00 2009-08-19 13:44:46.125 231 12744.50 150.85 54994.22 88888.00 2009-08-19 13:44:46.250 231 12744.52 150.80 54994.22 88888.00 2009-08-19 13:44:46.375 231 12744.60 150.82 54994.22 88888.00 2009-08-19 13:44:46.500 231 12744.55 150.82 54994.22 88888.00 2009-08-19 13:44:46.625 231 12744.50 150.80 54994.25 88888.00 2009-08-19 13:44:46.750 231 12744.52 150.80 54994.25 88888.00 2009-08-19 13:44:46.875 231 12744.48 150.75 54994.20 88888.00 2009-08-19 13:44:47.000 231 12744.33 150.72 54994.18 88888.00 2009-08-19 13:44:47.125 231 12744.38 150.70 54994.18 88888.00 2009-08-19 13:44:47.250 231 12744.27 150.70 54994.15 88888.00 2009-08-19 13:44:47.375 231 12744.35 150.78 54994.18 88888.00 2009-08-19 13:44:47.500 231 12744.38 150.72 54994.18 88888.00 2009-08-19 13:44:47.625 231 12744.40 150.65 54994.18 88888.00 2009-08-19 13:44:47.750 231 12744.48 150.68 54994.15 88888.00 2009-08-19 13:44:47.875 231 12744.45 150.65 54994.12 88888.00 2009-08-19 13:44:48.000 231 12744.42 150.65 54994.12 88888.00 2009-08-19 13:44:48.125 231 12744.42 150.68 54994.12 88888.00 2009-08-19 13:44:48.250 231 12744.42 150.57 54994.12 88888.00 2009-08-19 13:44:48.375 231 12744.48 150.60 54994.10 88888.00 2009-08-19 13:44:48.500 231 12744.55 150.62 54994.10 88888.00 2009-08-19 13:44:48.625 231 12744.55 150.60 54994.10 88888.00 2009-08-19 13:44:48.750 231 12744.52 150.55 54994.10 88888.00 2009-08-19 13:44:48.875 231 12744.60 150.53 54994.10 88888.00 2009-08-19 13:44:49.000 231 12744.67 150.50 54994.07 88888.00 2009-08-19 13:44:49.125 231 12744.65 150.47 54994.05 88888.00 2009-08-19 13:44:49.250 231 12744.60 150.45 54994.07 88888.00 2009-08-19 13:44:49.375 231 12744.70 150.43 54994.05 88888.00 2009-08-19 13:44:49.500 231 12744.73 150.45 54994.05 88888.00 2009-08-19 13:44:49.625 231 12744.75 150.45 54994.05 88888.00 2009-08-19 13:44:49.750 231 12744.75 150.45 54994.05 88888.00 2009-08-19 13:44:49.875 231 12744.80 150.43 54994.03 88888.00 2009-08-19 13:44:50.000 231 12744.90 150.45 54994.03 88888.00 2009-08-19 13:44:50.125 231 12744.88 150.43 54994.00 88888.00 2009-08-19 13:44:50.250 231 12744.77 150.32 54993.97 88888.00 2009-08-19 13:44:50.375 231 12744.77 150.38 54994.00 88888.00 2009-08-19 13:44:50.500 231 12744.80 150.30 54993.95 88888.00 2009-08-19 13:44:50.625 231 12744.85 150.35 54993.95 88888.00 2009-08-19 13:44:50.750 231 12744.83 150.38 54993.95 88888.00 2009-08-19 13:44:50.875 231 12744.80 150.40 54993.95 88888.00 2009-08-19 13:44:51.000 231 12744.80 150.40 54993.95 88888.00 2009-08-19 13:44:51.125 231 12744.77 150.38 54993.93 88888.00 2009-08-19 13:44:51.250 231 12744.83 150.40 54993.95 88888.00 2009-08-19 13:44:51.375 231 12744.90 150.43 54993.95 88888.00 2009-08-19 13:44:51.500 231 12744.77 150.35 54993.93 88888.00 2009-08-19 13:44:51.625 231 12744.70 150.35 54993.90 88888.00 2009-08-19 13:44:51.750 231 12744.75 150.32 54993.90 88888.00 2009-08-19 13:44:51.875 231 12744.75 150.32 54993.90 88888.00 2009-08-19 13:44:52.000 231 12744.75 150.32 54993.88 88888.00 2009-08-19 13:44:52.125 231 12744.75 150.32 54993.88 88888.00 2009-08-19 13:44:52.250 231 12744.75 150.35 54993.88 88888.00 2009-08-19 13:44:52.375 231 12744.77 150.38 54993.85 88888.00 2009-08-19 13:44:52.500 231 12744.70 150.40 54993.85 88888.00 2009-08-19 13:44:52.625 231 12744.67 150.38 54993.85 88888.00 2009-08-19 13:44:52.750 231 12744.67 150.40 54993.85 88888.00 2009-08-19 13:44:52.875 231 12744.65 150.40 54993.88 88888.00 2009-08-19 13:44:53.000 231 12744.60 150.35 54993.82 88888.00 2009-08-19 13:44:53.125 231 12744.62 150.30 54993.82 88888.00 2009-08-19 13:44:53.250 231 12744.55 150.32 54993.85 88888.00 2009-08-19 13:44:53.375 231 12744.55 150.40 54993.85 88888.00 2009-08-19 13:44:53.500 231 12744.58 150.35 54993.82 88888.00 2009-08-19 13:44:53.625 231 12744.50 150.30 54993.82 88888.00 2009-08-19 13:44:53.750 231 12744.42 150.32 54993.82 88888.00 2009-08-19 13:44:53.875 231 12744.40 150.35 54993.82 88888.00 2009-08-19 13:44:54.000 231 12744.33 150.32 54993.85 88888.00 2009-08-19 13:44:54.125 231 12744.20 150.30 54993.85 88888.00 2009-08-19 13:44:54.250 231 12744.12 150.18 54993.80 88888.00 2009-08-19 13:44:54.375 231 12744.12 150.18 54993.78 88888.00 2009-08-19 13:44:54.500 231 12744.10 150.18 54993.78 88888.00 2009-08-19 13:44:54.625 231 12744.02 150.18 54993.78 88888.00 2009-08-19 13:44:54.750 231 12743.95 150.15 54993.80 88888.00 2009-08-19 13:44:54.875 231 12743.95 150.12 54993.82 88888.00 2009-08-19 13:44:55.000 231 12744.02 150.12 54993.80 88888.00 2009-08-19 13:44:55.125 231 12743.98 150.07 54993.80 88888.00 2009-08-19 13:44:55.250 231 12743.92 150.05 54993.82 88888.00 2009-08-19 13:44:55.375 231 12743.92 150.05 54993.82 88888.00 2009-08-19 13:44:55.500 231 12743.88 150.03 54993.80 88888.00 2009-08-19 13:44:55.625 231 12743.80 149.97 54993.78 88888.00 2009-08-19 13:44:55.750 231 12743.75 149.97 54993.80 88888.00 2009-08-19 13:44:55.875 231 12743.67 149.90 54993.80 88888.00 2009-08-19 13:44:56.000 231 12743.67 149.90 54993.80 88888.00 2009-08-19 13:44:56.125 231 12743.67 149.93 54993.82 88888.00 2009-08-19 13:44:56.250 231 12743.60 149.82 54993.80 88888.00 2009-08-19 13:44:56.375 231 12743.52 149.80 54993.78 88888.00 2009-08-19 13:44:56.500 231 12743.55 149.78 54993.80 88888.00 2009-08-19 13:44:56.625 231 12743.50 149.72 54993.78 88888.00 2009-08-19 13:44:56.750 231 12743.45 149.68 54993.78 88888.00 2009-08-19 13:44:56.875 231 12743.42 149.68 54993.80 88888.00 2009-08-19 13:44:57.000 231 12743.48 149.68 54993.78 88888.00 2009-08-19 13:44:57.125 231 12743.52 149.68 54993.80 88888.00 2009-08-19 13:44:57.250 231 12743.55 149.70 54993.78 88888.00 2009-08-19 13:44:57.375 231 12743.55 149.68 54993.78 88888.00 2009-08-19 13:44:57.500 231 12743.52 149.62 54993.78 88888.00 2009-08-19 13:44:57.625 231 12743.52 149.65 54993.75 88888.00 2009-08-19 13:44:57.750 231 12743.52 149.62 54993.72 88888.00 2009-08-19 13:44:57.875 231 12743.52 149.62 54993.68 88888.00 2009-08-19 13:44:58.000 231 12743.52 149.60 54993.68 88888.00 2009-08-19 13:44:58.125 231 12743.58 149.62 54993.70 88888.00 2009-08-19 13:44:58.250 231 12743.62 149.62 54993.72 88888.00 2009-08-19 13:44:58.375 231 12743.67 149.62 54993.70 88888.00 2009-08-19 13:44:58.500 231 12743.60 149.57 54993.65 88888.00 2009-08-19 13:44:58.625 231 12743.48 149.53 54993.62 88888.00 2009-08-19 13:44:58.750 231 12743.52 149.55 54993.68 88888.00 2009-08-19 13:44:58.875 231 12743.65 149.57 54993.68 88888.00 2009-08-19 13:44:59.000 231 12743.73 149.57 54993.65 88888.00 2009-08-19 13:44:59.125 231 12743.70 149.57 54993.62 88888.00 2009-08-19 13:44:59.250 231 12743.65 149.53 54993.60 88888.00 2009-08-19 13:44:59.375 231 12743.67 149.50 54993.57 88888.00 2009-08-19 13:44:59.500 231 12743.60 149.47 54993.60 88888.00 2009-08-19 13:44:59.625 231 12743.60 149.47 54993.60 88888.00 2009-08-19 13:44:59.750 231 12743.58 149.50 54993.60 88888.00 2009-08-19 13:44:59.875 231 12743.50 149.40 54993.57 88888.00 2009-08-19 13:45:00.000 231 12743.55 149.43 54993.57 88888.00 2009-08-19 13:45:00.125 231 12743.60 149.50 54993.60 88888.00 2009-08-19 13:45:00.250 231 12743.55 149.45 54993.57 88888.00 2009-08-19 13:45:00.375 231 12743.55 149.38 54993.57 88888.00 2009-08-19 13:45:00.500 231 12743.58 149.38 54993.57 88888.00 2009-08-19 13:45:00.625 231 12743.62 149.40 54993.60 88888.00 2009-08-19 13:45:00.750 231 12743.62 149.43 54993.55 88888.00 2009-08-19 13:45:00.875 231 12743.60 149.38 54993.53 88888.00 2009-08-19 13:45:01.000 231 12743.52 149.30 54993.47 88888.00 2009-08-19 13:45:01.125 231 12743.52 149.32 54993.50 88888.00 2009-08-19 13:45:01.250 231 12743.52 149.35 54993.47 88888.00 2009-08-19 13:45:01.375 231 12743.52 149.35 54993.47 88888.00 2009-08-19 13:45:01.500 231 12743.55 149.38 54993.47 88888.00 2009-08-19 13:45:01.625 231 12743.55 149.40 54993.50 88888.00 2009-08-19 13:45:01.750 231 12743.55 149.38 54993.45 88888.00 2009-08-19 13:45:01.875 231 12743.55 149.38 54993.45 88888.00 2009-08-19 13:45:02.000 231 12743.50 149.40 54993.45 88888.00 2009-08-19 13:45:02.125 231 12743.40 149.45 54993.45 88888.00 2009-08-19 13:45:02.250 231 12743.40 149.43 54993.45 88888.00 2009-08-19 13:45:02.375 231 12743.42 149.43 54993.43 88888.00 2009-08-19 13:45:02.500 231 12743.42 149.43 54993.45 88888.00 2009-08-19 13:45:02.625 231 12743.35 149.40 54993.40 88888.00 2009-08-19 13:45:02.750 231 12743.33 149.43 54993.43 88888.00 2009-08-19 13:45:02.875 231 12743.30 149.47 54993.40 88888.00 2009-08-19 13:45:03.000 231 12743.27 149.45 54993.38 88888.00 2009-08-19 13:45:03.125 231 12743.25 149.50 54993.38 88888.00 2009-08-19 13:45:03.250 231 12743.25 149.45 54993.35 88888.00 2009-08-19 13:45:03.375 231 12743.27 149.43 54993.40 88888.00 2009-08-19 13:45:03.500 231 12743.20 149.47 54993.40 88888.00 2009-08-19 13:45:03.625 231 12743.08 149.45 54993.40 88888.00 2009-08-19 13:45:03.750 231 12743.05 149.40 54993.38 88888.00 2009-08-19 13:45:03.875 231 12743.10 149.45 54993.38 88888.00 2009-08-19 13:45:04.000 231 12743.12 149.47 54993.38 88888.00 2009-08-19 13:45:04.125 231 12743.12 149.45 54993.40 88888.00 2009-08-19 13:45:04.250 231 12743.10 149.43 54993.38 88888.00 2009-08-19 13:45:04.375 231 12743.08 149.40 54993.35 88888.00 2009-08-19 13:45:04.500 231 12743.05 149.30 54993.32 88888.00 2009-08-19 13:45:04.625 231 12743.02 149.38 54993.30 88888.00 2009-08-19 13:45:04.750 231 12743.00 149.38 54993.32 88888.00 2009-08-19 13:45:04.875 231 12742.92 149.30 54993.32 88888.00 2009-08-19 13:45:05.000 231 12742.90 149.32 54993.30 88888.00 2009-08-19 13:45:05.125 231 12742.95 149.35 54993.30 88888.00 2009-08-19 13:45:05.250 231 12742.92 149.28 54993.25 88888.00 2009-08-19 13:45:05.375 231 12742.95 149.30 54993.25 88888.00 2009-08-19 13:45:05.500 231 12742.90 149.25 54993.25 88888.00 2009-08-19 13:45:05.625 231 12742.83 149.22 54993.25 88888.00 2009-08-19 13:45:05.750 231 12742.77 149.22 54993.22 88888.00 2009-08-19 13:45:05.875 231 12742.83 149.22 54993.22 88888.00 2009-08-19 13:45:06.000 231 12742.85 149.22 54993.22 88888.00 2009-08-19 13:45:06.125 231 12742.80 149.15 54993.22 88888.00 2009-08-19 13:45:06.250 231 12742.75 149.18 54993.22 88888.00 2009-08-19 13:45:06.375 231 12742.75 149.20 54993.22 88888.00 2009-08-19 13:45:06.500 231 12742.70 149.18 54993.20 88888.00 2009-08-19 13:45:06.625 231 12742.70 149.12 54993.20 88888.00 2009-08-19 13:45:06.750 231 12742.77 149.10 54993.18 88888.00 2009-08-19 13:45:06.875 231 12742.75 149.10 54993.15 88888.00 2009-08-19 13:45:07.000 231 12742.75 149.15 54993.15 88888.00 2009-08-19 13:45:07.125 231 12742.65 149.15 54993.15 88888.00 2009-08-19 13:45:07.250 231 12742.58 149.18 54993.18 88888.00 2009-08-19 13:45:07.375 231 12742.58 149.18 54993.18 88888.00 2009-08-19 13:45:07.500 231 12742.58 149.18 54993.15 88888.00 2009-08-19 13:45:07.625 231 12742.60 149.12 54993.12 88888.00 2009-08-19 13:45:07.750 231 12742.58 149.12 54993.18 88888.00 2009-08-19 13:45:07.875 231 12742.55 149.18 54993.18 88888.00 2009-08-19 13:45:08.000 231 12742.52 149.20 54993.15 88888.00 2009-08-19 13:45:08.125 231 12742.50 149.28 54993.15 88888.00 2009-08-19 13:45:08.250 231 12742.48 149.25 54993.12 88888.00 2009-08-19 13:45:08.375 231 12742.45 149.22 54993.12 88888.00 2009-08-19 13:45:08.500 231 12742.40 149.20 54993.10 88888.00 2009-08-19 13:45:08.625 231 12742.35 149.18 54993.07 88888.00 2009-08-19 13:45:08.750 231 12742.38 149.20 54993.10 88888.00 2009-08-19 13:45:08.875 231 12742.42 149.22 54993.07 88888.00 2009-08-19 13:45:09.000 231 12742.40 149.20 54993.03 88888.00 2009-08-19 13:45:09.125 231 12742.40 149.20 54993.07 88888.00 2009-08-19 13:45:09.250 231 12742.27 149.20 54993.05 88888.00 2009-08-19 13:45:09.375 231 12742.25 149.22 54993.03 88888.00 2009-08-19 13:45:09.500 231 12742.27 149.22 54993.03 88888.00 2009-08-19 13:45:09.625 231 12742.23 149.22 54992.97 88888.00 2009-08-19 13:45:09.750 231 12742.17 149.25 54993.00 88888.00 2009-08-19 13:45:09.875 231 12742.17 149.30 54993.05 88888.00 2009-08-19 13:45:10.000 231 12742.15 149.30 54993.03 88888.00 2009-08-19 13:45:10.125 231 12742.08 149.28 54993.03 88888.00 2009-08-19 13:45:10.250 231 12742.05 149.28 54993.00 88888.00 2009-08-19 13:45:10.375 231 12742.08 149.30 54992.97 88888.00 2009-08-19 13:45:10.500 231 12742.05 149.30 54992.97 88888.00 2009-08-19 13:45:10.625 231 12742.05 149.32 54992.97 88888.00 2009-08-19 13:45:10.750 231 12742.02 149.32 54992.97 88888.00 2009-08-19 13:45:10.875 231 12741.98 149.28 54992.95 88888.00 2009-08-19 13:45:11.000 231 12741.98 149.28 54992.90 88888.00 2009-08-19 13:45:11.125 231 12742.00 149.30 54992.93 88888.00 2009-08-19 13:45:11.250 231 12742.00 149.32 54992.93 88888.00 2009-08-19 13:45:11.375 231 12741.95 149.22 54992.93 88888.00 2009-08-19 13:45:11.500 231 12741.95 149.18 54992.93 88888.00 2009-08-19 13:45:11.625 231 12741.95 149.22 54992.90 88888.00 2009-08-19 13:45:11.750 231 12741.98 149.25 54992.90 88888.00 2009-08-19 13:45:11.875 231 12741.92 149.15 54992.88 88888.00 2009-08-19 13:45:12.000 231 12741.92 149.15 54992.85 88888.00 2009-08-19 13:45:12.125 231 12741.95 149.15 54992.88 88888.00 2009-08-19 13:45:12.250 231 12741.88 149.12 54992.90 88888.00 2009-08-19 13:45:12.375 231 12741.85 149.15 54992.88 88888.00 2009-08-19 13:45:12.500 231 12741.80 149.12 54992.88 88888.00 2009-08-19 13:45:12.625 231 12741.75 149.03 54992.82 88888.00 2009-08-19 13:45:12.750 231 12741.77 149.03 54992.82 88888.00 2009-08-19 13:45:12.875 231 12741.73 149.00 54992.85 88888.00 2009-08-19 13:45:13.000 231 12741.67 149.00 54992.82 88888.00 2009-08-19 13:45:13.125 231 12741.77 149.07 54992.88 88888.00 2009-08-19 13:45:13.250 231 12741.80 148.97 54992.88 88888.00 2009-08-19 13:45:13.375 231 12741.73 148.93 54992.85 88888.00 2009-08-19 13:45:13.500 231 12741.62 148.85 54992.80 88888.00 2009-08-19 13:45:13.625 231 12741.62 148.80 54992.80 88888.00 2009-08-19 13:45:13.750 231 12741.65 148.72 54992.75 88888.00 2009-08-19 13:45:13.875 231 12741.60 148.70 54992.75 88888.00 2009-08-19 13:45:14.000 231 12741.60 148.75 54992.78 88888.00 2009-08-19 13:45:14.125 231 12741.60 148.80 54992.80 88888.00 2009-08-19 13:45:14.250 231 12741.58 148.70 54992.78 88888.00 2009-08-19 13:45:14.375 231 12741.60 148.70 54992.78 88888.00 2009-08-19 13:45:14.500 231 12741.58 148.65 54992.75 88888.00 2009-08-19 13:45:14.625 231 12741.50 148.60 54992.75 88888.00 2009-08-19 13:45:14.750 231 12741.50 148.60 54992.78 88888.00 2009-08-19 13:45:14.875 231 12741.48 148.60 54992.75 88888.00 2009-08-19 13:45:15.000 231 12741.42 148.53 54992.70 88888.00 2009-08-19 13:45:15.125 231 12741.40 148.47 54992.72 88888.00 2009-08-19 13:45:15.250 231 12741.42 148.47 54992.75 88888.00 2009-08-19 13:45:15.375 231 12741.45 148.45 54992.72 88888.00 2009-08-19 13:45:15.500 231 12741.38 148.40 54992.70 88888.00 2009-08-19 13:45:15.625 231 12741.30 148.38 54992.70 88888.00 2009-08-19 13:45:15.750 231 12741.33 148.38 54992.70 88888.00 2009-08-19 13:45:15.875 231 12741.33 148.32 54992.68 88888.00 2009-08-19 13:45:16.000 231 12741.35 148.32 54992.68 88888.00 2009-08-19 13:45:16.125 231 12741.35 148.30 54992.68 88888.00 2009-08-19 13:45:16.250 231 12741.27 148.20 54992.68 88888.00 2009-08-19 13:45:16.375 231 12741.27 148.15 54992.65 88888.00 2009-08-19 13:45:16.500 231 12741.30 148.15 54992.65 88888.00 2009-08-19 13:45:16.625 231 12741.27 148.18 54992.65 88888.00 2009-08-19 13:45:16.750 231 12741.25 148.10 54992.62 88888.00 2009-08-19 13:45:16.875 231 12741.27 148.12 54992.65 88888.00 2009-08-19 13:45:17.000 231 12741.25 148.12 54992.65 88888.00 2009-08-19 13:45:17.125 231 12741.17 148.05 54992.62 88888.00 2009-08-19 13:45:17.250 231 12741.08 148.00 54992.60 88888.00 2009-08-19 13:45:17.375 231 12741.02 148.03 54992.62 88888.00 2009-08-19 13:45:17.500 231 12740.98 148.05 54992.62 88888.00 2009-08-19 13:45:17.625 231 12741.00 148.03 54992.62 88888.00 2009-08-19 13:45:17.750 231 12741.02 148.03 54992.60 88888.00 2009-08-19 13:45:17.875 231 12741.05 148.03 54992.60 88888.00 2009-08-19 13:45:18.000 231 12741.08 148.07 54992.60 88888.00 2009-08-19 13:45:18.125 231 12741.08 148.10 54992.60 88888.00 2009-08-19 13:45:18.250 231 12741.08 148.05 54992.57 88888.00 2009-08-19 13:45:18.375 231 12741.08 148.00 54992.55 88888.00 2009-08-19 13:45:18.500 231 12741.00 147.97 54992.53 88888.00 2009-08-19 13:45:18.625 231 12740.95 147.97 54992.50 88888.00 2009-08-19 13:45:18.750 231 12740.95 148.00 54992.53 88888.00 2009-08-19 13:45:18.875 231 12741.02 148.03 54992.50 88888.00 2009-08-19 13:45:19.000 231 12741.08 148.07 54992.50 88888.00 2009-08-19 13:45:19.125 231 12741.02 148.03 54992.47 88888.00 2009-08-19 13:45:19.250 231 12740.98 147.95 54992.47 88888.00 2009-08-19 13:45:19.375 231 12740.95 148.05 54992.50 88888.00 2009-08-19 13:45:19.500 231 12741.00 148.07 54992.50 88888.00 2009-08-19 13:45:19.625 231 12741.00 148.03 54992.50 88888.00 2009-08-19 13:45:19.750 231 12741.00 148.03 54992.47 88888.00 2009-08-19 13:45:19.875 231 12741.08 148.03 54992.45 88888.00 2009-08-19 13:45:20.000 231 12741.05 148.03 54992.43 88888.00 2009-08-19 13:45:20.125 231 12741.02 148.07 54992.43 88888.00 2009-08-19 13:45:20.250 231 12740.98 148.07 54992.45 88888.00 2009-08-19 13:45:20.375 231 12740.95 148.03 54992.45 88888.00 2009-08-19 13:45:20.500 231 12740.88 148.00 54992.43 88888.00 2009-08-19 13:45:20.625 231 12740.80 148.05 54992.40 88888.00 2009-08-19 13:45:20.750 231 12740.75 148.07 54992.40 88888.00 2009-08-19 13:45:20.875 231 12740.75 148.05 54992.40 88888.00 2009-08-19 13:45:21.000 231 12740.77 148.03 54992.35 88888.00 2009-08-19 13:45:21.125 231 12740.73 148.00 54992.32 88888.00 2009-08-19 13:45:21.250 231 12740.70 148.03 54992.35 88888.00 2009-08-19 13:45:21.375 231 12740.75 148.07 54992.35 88888.00 2009-08-19 13:45:21.500 231 12740.73 148.00 54992.32 88888.00 2009-08-19 13:45:21.625 231 12740.73 147.93 54992.30 88888.00 2009-08-19 13:45:21.750 231 12740.77 147.95 54992.30 88888.00 2009-08-19 13:45:21.875 231 12740.80 148.00 54992.30 88888.00 2009-08-19 13:45:22.000 231 12740.80 147.93 54992.28 88888.00 2009-08-19 13:45:22.125 231 12740.77 147.88 54992.28 88888.00 2009-08-19 13:45:22.250 231 12740.75 147.80 54992.25 88888.00 2009-08-19 13:45:22.375 231 12740.70 147.80 54992.22 88888.00 2009-08-19 13:45:22.500 231 12740.65 147.78 54992.22 88888.00 2009-08-19 13:45:22.625 231 12740.65 147.85 54992.22 88888.00 2009-08-19 13:45:22.750 231 12740.70 147.85 54992.25 88888.00 2009-08-19 13:45:22.875 231 12740.67 147.80 54992.22 88888.00 2009-08-19 13:45:23.000 231 12740.65 147.72 54992.20 88888.00 2009-08-19 13:45:23.125 231 12740.62 147.70 54992.20 88888.00 2009-08-19 13:45:23.250 231 12740.60 147.62 54992.18 88888.00 2009-08-19 13:45:23.375 231 12740.60 147.62 54992.18 88888.00 2009-08-19 13:45:23.500 231 12740.65 147.62 54992.18 88888.00 2009-08-19 13:45:23.625 231 12740.60 147.53 54992.15 88888.00 2009-08-19 13:45:23.750 231 12740.60 147.50 54992.18 88888.00 2009-08-19 13:45:23.875 231 12740.60 147.55 54992.18 88888.00 2009-08-19 13:45:24.000 231 12740.58 147.47 54992.12 88888.00 2009-08-19 13:45:24.125 231 12740.58 147.38 54992.12 88888.00 2009-08-19 13:45:24.250 231 12740.52 147.28 54992.10 88888.00 2009-08-19 13:45:24.375 231 12740.62 147.25 54992.07 88888.00 2009-08-19 13:45:24.500 231 12740.65 147.20 54992.05 88888.00 2009-08-19 13:45:24.625 231 12740.65 147.25 54992.07 88888.00 2009-08-19 13:45:24.750 231 12740.70 147.28 54992.10 88888.00 2009-08-19 13:45:24.875 231 12740.65 147.22 54992.10 88888.00 2009-08-19 13:45:25.000 231 12740.62 147.20 54992.07 88888.00 2009-08-19 13:45:25.125 231 12740.55 147.15 54992.05 88888.00 2009-08-19 13:45:25.250 231 12740.52 147.12 54992.05 88888.00 2009-08-19 13:45:25.375 231 12740.65 147.10 54992.05 88888.00 2009-08-19 13:45:25.500 231 12740.65 147.05 54992.05 88888.00 2009-08-19 13:45:25.625 231 12740.65 147.07 54992.03 88888.00 2009-08-19 13:45:25.750 231 12740.62 147.00 54992.00 88888.00 2009-08-19 13:45:25.875 231 12740.65 146.95 54991.97 88888.00 2009-08-19 13:45:26.000 231 12740.67 146.95 54991.97 88888.00 2009-08-19 13:45:26.125 231 12740.70 146.95 54991.97 88888.00 2009-08-19 13:45:26.250 231 12740.70 146.88 54991.97 88888.00 2009-08-19 13:45:26.375 231 12740.75 146.88 54991.97 88888.00 2009-08-19 13:45:26.500 231 12740.67 146.88 54991.95 88888.00 2009-08-19 13:45:26.625 231 12740.65 146.85 54991.93 88888.00 2009-08-19 13:45:26.750 231 12740.65 146.85 54991.90 88888.00 2009-08-19 13:45:26.875 231 12740.67 146.85 54991.90 88888.00 2009-08-19 13:45:27.000 231 12740.65 146.85 54991.90 88888.00 2009-08-19 13:45:27.125 231 12740.70 146.82 54991.93 88888.00 2009-08-19 13:45:27.250 231 12740.70 146.82 54991.90 88888.00 2009-08-19 13:45:27.375 231 12740.70 146.78 54991.88 88888.00 2009-08-19 13:45:27.500 231 12740.62 146.75 54991.85 88888.00 2009-08-19 13:45:27.625 231 12740.60 146.70 54991.88 88888.00 2009-08-19 13:45:27.750 231 12740.60 146.68 54991.82 88888.00 2009-08-19 13:45:27.875 231 12740.62 146.72 54991.80 88888.00 2009-08-19 13:45:28.000 231 12740.65 146.68 54991.78 88888.00 2009-08-19 13:45:28.125 231 12740.70 146.70 54991.80 88888.00 2009-08-19 13:45:28.250 231 12740.67 146.70 54991.80 88888.00 2009-08-19 13:45:28.375 231 12740.67 146.70 54991.78 88888.00 2009-08-19 13:45:28.500 231 12740.65 146.70 54991.72 88888.00 2009-08-19 13:45:28.625 231 12740.65 146.68 54991.75 88888.00 2009-08-19 13:45:28.750 231 12740.77 146.72 54991.75 88888.00 2009-08-19 13:45:28.875 231 12740.77 146.70 54991.75 88888.00 2009-08-19 13:45:29.000 231 12740.65 146.68 54991.72 88888.00 2009-08-19 13:45:29.125 231 12740.60 146.65 54991.70 88888.00 2009-08-19 13:45:29.250 231 12740.65 146.70 54991.72 88888.00 2009-08-19 13:45:29.375 231 12740.67 146.72 54991.70 88888.00 2009-08-19 13:45:29.500 231 12740.65 146.70 54991.68 88888.00 2009-08-19 13:45:29.625 231 12740.67 146.72 54991.65 88888.00 2009-08-19 13:45:29.750 231 12740.70 146.75 54991.62 88888.00 2009-08-19 13:45:29.875 231 12740.65 146.75 54991.62 88888.00 2009-08-19 13:45:30.000 231 12740.58 146.80 54991.60 88888.00 2009-08-19 13:45:30.125 231 12740.55 146.78 54991.57 88888.00 2009-08-19 13:45:30.250 231 12740.50 146.80 54991.57 88888.00 2009-08-19 13:45:30.375 231 12740.55 146.78 54991.55 88888.00 2009-08-19 13:45:30.500 231 12740.52 146.75 54991.53 88888.00 2009-08-19 13:45:30.625 231 12740.52 146.75 54991.50 88888.00 2009-08-19 13:45:30.750 231 12740.60 146.85 54991.53 88888.00 2009-08-19 13:45:30.875 231 12740.60 146.82 54991.50 88888.00 2009-08-19 13:45:31.000 231 12740.55 146.82 54991.47 88888.00 2009-08-19 13:45:31.125 231 12740.58 146.90 54991.47 88888.00 2009-08-19 13:45:31.250 231 12740.62 146.80 54991.45 88888.00 2009-08-19 13:45:31.375 231 12740.65 146.80 54991.45 88888.00 2009-08-19 13:45:31.500 231 12740.67 146.88 54991.43 88888.00 2009-08-19 13:45:31.625 231 12740.67 146.88 54991.38 88888.00 2009-08-19 13:45:31.750 231 12740.67 146.85 54991.38 88888.00 2009-08-19 13:45:31.875 231 12740.70 146.88 54991.38 88888.00 2009-08-19 13:45:32.000 231 12740.75 146.95 54991.38 88888.00 2009-08-19 13:45:32.125 231 12740.70 146.93 54991.38 88888.00 2009-08-19 13:45:32.250 231 12740.70 146.93 54991.32 88888.00 2009-08-19 13:45:32.375 231 12740.75 146.93 54991.32 88888.00 2009-08-19 13:45:32.500 231 12740.77 146.95 54991.32 88888.00 2009-08-19 13:45:32.625 231 12740.73 146.93 54991.30 88888.00 2009-08-19 13:45:32.750 231 12740.77 146.95 54991.30 88888.00 2009-08-19 13:45:32.875 231 12740.83 147.00 54991.25 88888.00 2009-08-19 13:45:33.000 231 12740.77 146.95 54991.22 88888.00 2009-08-19 13:45:33.125 231 12740.77 146.97 54991.25 88888.00 2009-08-19 13:45:33.250 231 12740.73 146.93 54991.25 88888.00 2009-08-19 13:45:33.375 231 12740.73 146.97 54991.25 88888.00 2009-08-19 13:45:33.500 231 12740.73 147.03 54991.22 88888.00 2009-08-19 13:45:33.625 231 12740.70 146.97 54991.20 88888.00 2009-08-19 13:45:33.750 231 12740.67 146.93 54991.20 88888.00 2009-08-19 13:45:33.875 231 12740.67 146.97 54991.20 88888.00 2009-08-19 13:45:34.000 231 12740.75 147.00 54991.18 88888.00 2009-08-19 13:45:34.125 231 12740.83 147.00 54991.15 88888.00 2009-08-19 13:45:34.250 231 12740.77 146.97 54991.15 88888.00 2009-08-19 13:45:34.375 231 12740.80 146.97 54991.15 88888.00 2009-08-19 13:45:34.500 231 12740.80 146.90 54991.15 88888.00 2009-08-19 13:45:34.625 231 12740.77 146.93 54991.15 88888.00 2009-08-19 13:45:34.750 231 12740.75 146.97 54991.15 88888.00 2009-08-19 13:45:34.875 231 12740.75 146.93 54991.12 88888.00 2009-08-19 13:45:35.000 231 12740.77 146.90 54991.10 88888.00 2009-08-19 13:45:35.125 231 12740.75 146.90 54991.12 88888.00 2009-08-19 13:45:35.250 231 12740.70 146.95 54991.10 88888.00 2009-08-19 13:45:35.375 231 12740.70 146.93 54991.07 88888.00 2009-08-19 13:45:35.500 231 12740.70 146.88 54991.05 88888.00 2009-08-19 13:45:35.625 231 12740.65 146.82 54991.03 88888.00 2009-08-19 13:45:35.750 231 12740.65 146.80 54991.03 88888.00 2009-08-19 13:45:35.875 231 12740.67 146.80 54991.03 88888.00 2009-08-19 13:45:36.000 231 12740.62 146.82 54991.05 88888.00 2009-08-19 13:45:36.125 231 12740.58 146.85 54991.05 88888.00 2009-08-19 13:45:36.250 231 12740.58 146.82 54991.03 88888.00 2009-08-19 13:45:36.375 231 12740.67 146.80 54991.03 88888.00 2009-08-19 13:45:36.500 231 12740.67 146.75 54991.00 88888.00 2009-08-19 13:45:36.625 231 12740.70 146.75 54991.03 88888.00 2009-08-19 13:45:36.750 231 12740.67 146.70 54991.00 88888.00 2009-08-19 13:45:36.875 231 12740.58 146.65 54990.97 88888.00 2009-08-19 13:45:37.000 231 12740.50 146.65 54990.93 88888.00 2009-08-19 13:45:37.125 231 12740.52 146.65 54990.93 88888.00 2009-08-19 13:45:37.250 231 12740.45 146.62 54990.97 88888.00 2009-08-19 13:45:37.375 231 12740.48 146.60 54990.95 88888.00 2009-08-19 13:45:37.500 231 12740.45 146.60 54990.95 88888.00 2009-08-19 13:45:37.625 231 12740.38 146.55 54990.90 88888.00 2009-08-19 13:45:37.750 231 12740.40 146.55 54990.93 88888.00 2009-08-19 13:45:37.875 231 12740.45 146.57 54990.90 88888.00 2009-08-19 13:45:38.000 231 12740.48 146.55 54990.90 88888.00 2009-08-19 13:45:38.125 231 12740.48 146.55 54990.90 88888.00 2009-08-19 13:45:38.250 231 12740.42 146.53 54990.90 88888.00 2009-08-19 13:45:38.375 231 12740.45 146.50 54990.82 88888.00 2009-08-19 13:45:38.500 231 12740.40 146.47 54990.85 88888.00 2009-08-19 13:45:38.625 231 12740.38 146.50 54990.88 88888.00 2009-08-19 13:45:38.750 231 12740.40 146.57 54990.88 88888.00 2009-08-19 13:45:38.875 231 12740.40 146.50 54990.85 88888.00 2009-08-19 13:45:39.000 231 12740.38 146.40 54990.85 88888.00 2009-08-19 13:45:39.125 231 12740.30 146.32 54990.85 88888.00 2009-08-19 13:45:39.250 231 12740.33 146.38 54990.82 88888.00 2009-08-19 13:45:39.375 231 12740.30 146.43 54990.82 88888.00 2009-08-19 13:45:39.500 231 12740.33 146.43 54990.82 88888.00 2009-08-19 13:45:39.625 231 12740.40 146.45 54990.85 88888.00 2009-08-19 13:45:39.750 231 12740.42 146.47 54990.82 88888.00 2009-08-19 13:45:39.875 231 12740.38 146.43 54990.78 88888.00 2009-08-19 13:45:40.000 231 12740.38 146.40 54990.78 88888.00 2009-08-19 13:45:40.125 231 12740.38 146.40 54990.78 88888.00 2009-08-19 13:45:40.250 231 12740.33 146.35 54990.72 88888.00 2009-08-19 13:45:40.375 231 12740.38 146.40 54990.75 88888.00 2009-08-19 13:45:40.500 231 12740.48 146.43 54990.72 88888.00 2009-08-19 13:45:40.625 231 12740.52 146.43 54990.72 88888.00 2009-08-19 13:45:40.750 231 12740.50 146.43 54990.68 88888.00 2009-08-19 13:45:40.875 231 12740.45 146.45 54990.68 88888.00 2009-08-19 13:45:41.000 231 12740.50 146.45 54990.68 88888.00 2009-08-19 13:45:41.125 231 12740.55 146.45 54990.68 88888.00 2009-08-19 13:45:41.250 231 12740.52 146.38 54990.65 88888.00 2009-08-19 13:45:41.375 231 12740.45 146.38 54990.62 88888.00 2009-08-19 13:45:41.500 231 12740.50 146.45 54990.62 88888.00 2009-08-19 13:45:41.625 231 12740.50 146.43 54990.60 88888.00 2009-08-19 13:45:41.750 231 12740.48 146.40 54990.60 88888.00 2009-08-19 13:45:41.875 231 12740.50 146.50 54990.60 88888.00 2009-08-19 13:45:42.000 231 12740.50 146.47 54990.57 88888.00 2009-08-19 13:45:42.125 231 12740.42 146.43 54990.55 88888.00 2009-08-19 13:45:42.250 231 12740.38 146.43 54990.53 88888.00 2009-08-19 13:45:42.375 231 12740.38 146.53 54990.57 88888.00 2009-08-19 13:45:42.500 231 12740.40 146.50 54990.55 88888.00 2009-08-19 13:45:42.625 231 12740.42 146.50 54990.50 88888.00 2009-08-19 13:45:42.750 231 12740.48 146.50 54990.50 88888.00 2009-08-19 13:45:42.875 231 12740.55 146.50 54990.50 88888.00 2009-08-19 13:45:43.000 231 12740.52 146.55 54990.47 88888.00 2009-08-19 13:45:43.125 231 12740.40 146.50 54990.50 88888.00 2009-08-19 13:45:43.250 231 12740.35 146.43 54990.53 88888.00 2009-08-19 13:45:43.375 231 12740.33 146.45 54990.50 88888.00 2009-08-19 13:45:43.500 231 12740.35 146.47 54990.45 88888.00 2009-08-19 13:45:43.625 231 12740.42 146.50 54990.45 88888.00 2009-08-19 13:45:43.750 231 12740.42 146.45 54990.45 88888.00 2009-08-19 13:45:43.875 231 12740.38 146.50 54990.47 88888.00 2009-08-19 13:45:44.000 231 12740.33 146.47 54990.45 88888.00 2009-08-19 13:45:44.125 231 12740.33 146.47 54990.40 88888.00 2009-08-19 13:45:44.250 231 12740.25 146.40 54990.43 88888.00 2009-08-19 13:45:44.375 231 12740.25 146.40 54990.43 88888.00 2009-08-19 13:45:44.500 231 12740.23 146.38 54990.40 88888.00 2009-08-19 13:45:44.625 231 12740.23 146.40 54990.40 88888.00 2009-08-19 13:45:44.750 231 12740.27 146.40 54990.38 88888.00 2009-08-19 13:45:44.875 231 12740.25 146.38 54990.38 88888.00 2009-08-19 13:45:45.000 231 12740.25 146.30 54990.32 88888.00 2009-08-19 13:45:45.125 231 12740.27 146.32 54990.32 88888.00 2009-08-19 13:45:45.250 231 12740.25 146.32 54990.32 88888.00 2009-08-19 13:45:45.375 231 12740.27 146.30 54990.30 88888.00 2009-08-19 13:45:45.500 231 12740.20 146.28 54990.32 88888.00 2009-08-19 13:45:45.625 231 12740.15 146.25 54990.32 88888.00 2009-08-19 13:45:45.750 231 12740.15 146.30 54990.30 88888.00 2009-08-19 13:45:45.875 231 12740.12 146.28 54990.32 88888.00 2009-08-19 13:45:46.000 231 12740.12 146.22 54990.30 88888.00 2009-08-19 13:45:46.125 231 12740.12 146.22 54990.25 88888.00 2009-08-19 13:45:46.250 231 12740.15 146.18 54990.28 88888.00 2009-08-19 13:45:46.375 231 12740.17 146.20 54990.28 88888.00 2009-08-19 13:45:46.500 231 12740.10 146.18 54990.25 88888.00 2009-08-19 13:45:46.625 231 12740.08 146.15 54990.28 88888.00 2009-08-19 13:45:46.750 231 12740.08 146.15 54990.28 88888.00 2009-08-19 13:45:46.875 231 12740.08 146.18 54990.25 88888.00 2009-08-19 13:45:47.000 231 12740.10 146.10 54990.18 88888.00 2009-08-19 13:45:47.125 231 12740.10 146.10 54990.18 88888.00 2009-08-19 13:45:47.250 231 12740.10 146.12 54990.18 88888.00 2009-08-19 13:45:47.375 231 12740.12 146.12 54990.20 88888.00 2009-08-19 13:45:47.500 231 12740.08 146.00 54990.18 88888.00 2009-08-19 13:45:47.625 231 12740.02 145.95 54990.12 88888.00 2009-08-19 13:45:47.750 231 12740.02 145.95 54990.10 88888.00 2009-08-19 13:45:47.875 231 12740.00 145.97 54990.12 88888.00 2009-08-19 13:45:48.000 231 12739.95 145.97 54990.15 88888.00 2009-08-19 13:45:48.125 231 12739.95 145.97 54990.15 88888.00 2009-08-19 13:45:48.250 231 12739.90 146.00 54990.15 88888.00 2009-08-19 13:45:48.375 231 12739.90 146.00 54990.12 88888.00 2009-08-19 13:45:48.500 231 12739.88 145.95 54990.07 88888.00 2009-08-19 13:45:48.625 231 12739.90 145.93 54990.07 88888.00 2009-08-19 13:45:48.750 231 12739.92 145.97 54990.07 88888.00 2009-08-19 13:45:48.875 231 12739.95 146.00 54990.10 88888.00 2009-08-19 13:45:49.000 231 12739.95 146.03 54990.07 88888.00 2009-08-19 13:45:49.125 231 12739.90 146.00 54990.05 88888.00 2009-08-19 13:45:49.250 231 12739.80 145.97 54990.07 88888.00 2009-08-19 13:45:49.375 231 12739.80 146.03 54990.07 88888.00 2009-08-19 13:45:49.500 231 12739.77 146.03 54990.00 88888.00 2009-08-19 13:45:49.625 231 12739.83 146.03 54990.03 88888.00 2009-08-19 13:45:49.750 231 12739.90 146.07 54990.03 88888.00 2009-08-19 13:45:49.875 231 12739.83 146.03 54990.03 88888.00 2009-08-19 13:45:50.000 231 12739.83 146.00 54990.00 88888.00 2009-08-19 13:45:50.125 231 12739.75 146.00 54989.97 88888.00 2009-08-19 13:45:50.250 231 12739.65 146.03 54989.95 88888.00 2009-08-19 13:45:50.375 231 12739.65 146.07 54989.95 88888.00 2009-08-19 13:45:50.500 231 12739.67 146.10 54989.97 88888.00 2009-08-19 13:45:50.625 231 12739.60 146.07 54989.97 88888.00 2009-08-19 13:45:50.750 231 12739.62 146.12 54989.95 88888.00 2009-08-19 13:45:50.875 231 12739.60 146.12 54989.95 88888.00 2009-08-19 13:45:51.000 231 12739.55 146.15 54989.97 88888.00 2009-08-19 13:45:51.125 231 12739.50 146.18 54989.95 88888.00 2009-08-19 13:45:51.250 231 12739.40 146.10 54989.93 88888.00 2009-08-19 13:45:51.375 231 12739.38 146.05 54989.93 88888.00 2009-08-19 13:45:51.500 231 12739.42 146.05 54989.93 88888.00 2009-08-19 13:45:51.625 231 12739.42 146.05 54989.90 88888.00 2009-08-19 13:45:51.750 231 12739.33 146.03 54989.85 88888.00 2009-08-19 13:45:51.875 231 12739.25 146.00 54989.85 88888.00 2009-08-19 13:45:52.000 231 12739.23 146.03 54989.85 88888.00 2009-08-19 13:45:52.125 231 12739.23 146.05 54989.90 88888.00 2009-08-19 13:45:52.250 231 12739.20 146.05 54989.88 88888.00 2009-08-19 13:45:52.375 231 12739.15 146.00 54989.82 88888.00 2009-08-19 13:45:52.500 231 12739.10 146.05 54989.85 88888.00 2009-08-19 13:45:52.625 231 12739.17 146.05 54989.85 88888.00 2009-08-19 13:45:52.750 231 12739.20 146.07 54989.85 88888.00 2009-08-19 13:45:52.875 231 12739.15 146.07 54989.82 88888.00 2009-08-19 13:45:53.000 231 12739.12 146.03 54989.80 88888.00 2009-08-19 13:45:53.125 231 12739.10 146.03 54989.82 88888.00 2009-08-19 13:45:53.250 231 12739.15 145.97 54989.82 88888.00 2009-08-19 13:45:53.375 231 12739.20 145.97 54989.80 88888.00 2009-08-19 13:45:53.500 231 12739.20 146.03 54989.78 88888.00 2009-08-19 13:45:53.625 231 12739.17 146.03 54989.78 88888.00 2009-08-19 13:45:53.750 231 12739.17 145.95 54989.78 88888.00 2009-08-19 13:45:53.875 231 12739.12 145.88 54989.78 88888.00 2009-08-19 13:45:54.000 231 12739.10 145.93 54989.75 88888.00 2009-08-19 13:45:54.125 231 12739.12 145.93 54989.78 88888.00 2009-08-19 13:45:54.250 231 12739.10 145.85 54989.75 88888.00 2009-08-19 13:45:54.375 231 12739.17 145.85 54989.75 88888.00 2009-08-19 13:45:54.500 231 12739.15 145.88 54989.75 88888.00 2009-08-19 13:45:54.625 231 12739.08 145.85 54989.70 88888.00 2009-08-19 13:45:54.750 231 12739.00 145.80 54989.68 88888.00 2009-08-19 13:45:54.875 231 12738.92 145.72 54989.68 88888.00 2009-08-19 13:45:55.000 231 12738.90 145.72 54989.68 88888.00 2009-08-19 13:45:55.125 231 12738.95 145.75 54989.65 88888.00 2009-08-19 13:45:55.250 231 12738.92 145.78 54989.65 88888.00 2009-08-19 13:45:55.375 231 12738.98 145.72 54989.65 88888.00 2009-08-19 13:45:55.500 231 12739.05 145.78 54989.68 88888.00 2009-08-19 13:45:55.625 231 12739.10 145.82 54989.68 88888.00 2009-08-19 13:45:55.750 231 12739.00 145.85 54989.65 88888.00 2009-08-19 13:45:55.875 231 12739.00 145.88 54989.65 88888.00 2009-08-19 13:45:56.000 231 12739.05 145.82 54989.62 88888.00 2009-08-19 13:45:56.125 231 12739.00 145.75 54989.60 88888.00 2009-08-19 13:45:56.250 231 12738.88 145.75 54989.57 88888.00 2009-08-19 13:45:56.375 231 12738.98 145.85 54989.60 88888.00 2009-08-19 13:45:56.500 231 12739.00 145.80 54989.55 88888.00 2009-08-19 13:45:56.625 231 12739.00 145.70 54989.50 88888.00 2009-08-19 13:45:56.750 231 12739.02 145.72 54989.53 88888.00 2009-08-19 13:45:56.875 231 12739.05 145.80 54989.55 88888.00 2009-08-19 13:45:57.000 231 12739.00 145.78 54989.53 88888.00 2009-08-19 13:45:57.125 231 12738.95 145.72 54989.53 88888.00 2009-08-19 13:45:57.250 231 12738.90 145.78 54989.53 88888.00 2009-08-19 13:45:57.375 231 12738.95 145.82 54989.55 88888.00 2009-08-19 13:45:57.500 231 12739.00 145.85 54989.50 88888.00 2009-08-19 13:45:57.625 231 12738.95 145.88 54989.50 88888.00 2009-08-19 13:45:57.750 231 12738.92 145.88 54989.45 88888.00 2009-08-19 13:45:57.875 231 12738.90 145.80 54989.45 88888.00 2009-08-19 13:45:58.000 231 12738.85 145.80 54989.43 88888.00 2009-08-19 13:45:58.125 231 12738.85 145.88 54989.45 88888.00 2009-08-19 13:45:58.250 231 12738.80 145.88 54989.40 88888.00 2009-08-19 13:45:58.375 231 12738.77 145.90 54989.43 88888.00 2009-08-19 13:45:58.500 231 12738.80 145.93 54989.45 88888.00 2009-08-19 13:45:58.625 231 12738.85 145.97 54989.40 88888.00 2009-08-19 13:45:58.750 231 12738.85 145.97 54989.40 88888.00 2009-08-19 13:45:58.875 231 12738.77 145.95 54989.43 88888.00 2009-08-19 13:45:59.000 231 12738.83 145.93 54989.38 88888.00 2009-08-19 13:45:59.125 231 12738.80 145.88 54989.35 88888.00 2009-08-19 13:45:59.250 231 12738.73 145.93 54989.30 88888.00 2009-08-19 13:45:59.375 231 12738.75 145.95 54989.30 88888.00 2009-08-19 13:45:59.500 231 12738.77 145.93 54989.30 88888.00 2009-08-19 13:45:59.625 231 12738.75 145.90 54989.28 88888.00 2009-08-19 13:45:59.750 231 12738.67 145.90 54989.30 88888.00 2009-08-19 13:45:59.875 231 12738.65 145.88 54989.28 88888.00 2009-08-19 13:46:00.000 231 12738.67 145.82 54989.28 88888.00 2009-08-19 13:46:00.125 231 12738.62 145.78 54989.25 88888.00 2009-08-19 13:46:00.250 231 12738.55 145.80 54989.28 88888.00 2009-08-19 13:46:00.375 231 12738.55 145.78 54989.28 88888.00 2009-08-19 13:46:00.500 231 12738.50 145.72 54989.22 88888.00 2009-08-19 13:46:00.625 231 12738.45 145.68 54989.22 88888.00 2009-08-19 13:46:00.750 231 12738.38 145.62 54989.20 88888.00 2009-08-19 13:46:00.875 231 12738.40 145.65 54989.20 88888.00 2009-08-19 13:46:01.000 231 12738.38 145.62 54989.20 88888.00 2009-08-19 13:46:01.125 231 12738.35 145.57 54989.18 88888.00 2009-08-19 13:46:01.250 231 12738.35 145.53 54989.18 88888.00 2009-08-19 13:46:01.375 231 12738.40 145.53 54989.18 88888.00 2009-08-19 13:46:01.500 231 12738.40 145.55 54989.18 88888.00 2009-08-19 13:46:01.625 231 12738.33 145.55 54989.15 88888.00 2009-08-19 13:46:01.750 231 12738.35 145.53 54989.12 88888.00 2009-08-19 13:46:01.875 231 12738.30 145.50 54989.10 88888.00 2009-08-19 13:46:02.000 231 12738.33 145.47 54989.10 88888.00 2009-08-19 13:46:02.125 231 12738.35 145.47 54989.12 88888.00 2009-08-19 13:46:02.250 231 12738.25 145.43 54989.07 88888.00 2009-08-19 13:46:02.375 231 12738.27 145.45 54989.05 88888.00 2009-08-19 13:46:02.500 231 12738.27 145.50 54989.05 88888.00 2009-08-19 13:46:02.625 231 12738.30 145.55 54989.05 88888.00 2009-08-19 13:46:02.750 231 12738.38 145.62 54989.05 88888.00 2009-08-19 13:46:02.875 231 12738.40 145.60 54989.03 88888.00 2009-08-19 13:46:03.000 231 12738.35 145.55 54988.97 88888.00 2009-08-19 13:46:03.125 231 12738.30 145.55 54989.00 88888.00 2009-08-19 13:46:03.250 231 12738.30 145.53 54989.00 88888.00 2009-08-19 13:46:03.375 231 12738.35 145.60 54989.00 88888.00 2009-08-19 13:46:03.500 231 12738.38 145.65 54988.97 88888.00 2009-08-19 13:46:03.625 231 12738.35 145.62 54988.95 88888.00 2009-08-19 13:46:03.750 231 12738.35 145.62 54988.93 88888.00 2009-08-19 13:46:03.875 231 12738.30 145.57 54988.90 88888.00 2009-08-19 13:46:04.000 231 12738.20 145.57 54988.85 88888.00 2009-08-19 13:46:04.125 231 12738.17 145.62 54988.88 88888.00 2009-08-19 13:46:04.250 231 12738.17 145.68 54988.88 88888.00 2009-08-19 13:46:04.375 231 12738.17 145.68 54988.90 88888.00 2009-08-19 13:46:04.500 231 12738.12 145.75 54988.90 88888.00 2009-08-19 13:46:04.625 231 12738.10 145.72 54988.88 88888.00 2009-08-19 13:46:04.750 231 12738.10 145.68 54988.85 88888.00 2009-08-19 13:46:04.875 231 12738.12 145.68 54988.82 88888.00 2009-08-19 13:46:05.000 231 12738.15 145.68 54988.80 88888.00 2009-08-19 13:46:05.125 231 12738.10 145.68 54988.80 88888.00 2009-08-19 13:46:05.250 231 12738.12 145.65 54988.78 88888.00 2009-08-19 13:46:05.375 231 12738.17 145.72 54988.78 88888.00 2009-08-19 13:46:05.500 231 12738.10 145.80 54988.80 88888.00 2009-08-19 13:46:05.625 231 12738.02 145.72 54988.78 88888.00 2009-08-19 13:46:05.750 231 12737.92 145.70 54988.75 88888.00 2009-08-19 13:46:05.875 231 12737.92 145.70 54988.72 88888.00 2009-08-19 13:46:06.000 231 12737.92 145.68 54988.70 88888.00 2009-08-19 13:46:06.125 231 12738.00 145.70 54988.70 88888.00 2009-08-19 13:46:06.250 231 12737.92 145.68 54988.72 88888.00 2009-08-19 13:46:06.375 231 12737.92 145.72 54988.72 88888.00 2009-08-19 13:46:06.500 231 12737.85 145.75 54988.70 88888.00 2009-08-19 13:46:06.625 231 12737.85 145.72 54988.70 88888.00 2009-08-19 13:46:06.750 231 12737.88 145.72 54988.70 88888.00 2009-08-19 13:46:06.875 231 12737.85 145.70 54988.70 88888.00 2009-08-19 13:46:07.000 231 12737.73 145.65 54988.65 88888.00 2009-08-19 13:46:07.125 231 12737.62 145.65 54988.62 88888.00 2009-08-19 13:46:07.250 231 12737.67 145.65 54988.65 88888.00 2009-08-19 13:46:07.375 231 12737.73 145.68 54988.65 88888.00 2009-08-19 13:46:07.500 231 12737.70 145.65 54988.62 88888.00 2009-08-19 13:46:07.625 231 12737.65 145.70 54988.60 88888.00 2009-08-19 13:46:07.750 231 12737.58 145.65 54988.60 88888.00 2009-08-19 13:46:07.875 231 12737.52 145.60 54988.60 88888.00 2009-08-19 13:46:08.000 231 12737.60 145.65 54988.57 88888.00 2009-08-19 13:46:08.125 231 12737.62 145.62 54988.57 88888.00 2009-08-19 13:46:08.250 231 12737.55 145.60 54988.55 88888.00 2009-08-19 13:46:08.375 231 12737.50 145.57 54988.55 88888.00 2009-08-19 13:46:08.500 231 12737.45 145.53 54988.57 88888.00 2009-08-19 13:46:08.625 231 12737.45 145.55 54988.55 88888.00 2009-08-19 13:46:08.750 231 12737.35 145.55 54988.55 88888.00 2009-08-19 13:46:08.875 231 12737.38 145.53 54988.55 88888.00 2009-08-19 13:46:09.000 231 12737.38 145.45 54988.53 88888.00 2009-08-19 13:46:09.125 231 12737.40 145.45 54988.53 88888.00 2009-08-19 13:46:09.250 231 12737.35 145.47 54988.55 88888.00 2009-08-19 13:46:09.375 231 12737.38 145.45 54988.50 88888.00 2009-08-19 13:46:09.500 231 12737.27 145.40 54988.53 88888.00 2009-08-19 13:46:09.625 231 12737.17 145.35 54988.53 88888.00 2009-08-19 13:46:09.750 231 12737.12 145.38 54988.55 88888.00 2009-08-19 13:46:09.875 231 12737.17 145.43 54988.57 88888.00 2009-08-19 13:46:10.000 231 12737.17 145.35 54988.55 88888.00 2009-08-19 13:46:10.125 231 12737.12 145.32 54988.50 88888.00 2009-08-19 13:46:10.250 231 12737.17 145.32 54988.47 88888.00 2009-08-19 13:46:10.375 231 12737.08 145.28 54988.45 88888.00 2009-08-19 13:46:10.500 231 12736.95 145.22 54988.45 88888.00 2009-08-19 13:46:10.625 231 12736.90 145.18 54988.47 88888.00 2009-08-19 13:46:10.750 231 12736.88 145.15 54988.47 88888.00 2009-08-19 13:46:10.875 231 12736.85 145.12 54988.47 88888.00 2009-08-19 13:46:11.000 231 12736.77 145.12 54988.47 88888.00 2009-08-19 13:46:11.125 231 12736.80 145.15 54988.50 88888.00 2009-08-19 13:46:11.250 231 12736.80 145.07 54988.47 88888.00 2009-08-19 13:46:11.375 231 12736.75 145.00 54988.43 88888.00 2009-08-19 13:46:11.500 231 12736.73 144.95 54988.40 88888.00 2009-08-19 13:46:11.625 231 12736.73 144.90 54988.38 88888.00 2009-08-19 13:46:11.750 231 12736.75 144.88 54988.35 88888.00 2009-08-19 13:46:11.875 231 12736.75 144.85 54988.35 88888.00 2009-08-19 13:46:12.000 231 12736.75 144.88 54988.35 88888.00 2009-08-19 13:46:12.125 231 12736.73 144.93 54988.35 88888.00 2009-08-19 13:46:12.250 231 12736.55 144.85 54988.32 88888.00 2009-08-19 13:46:12.375 231 12736.55 144.85 54988.35 88888.00 2009-08-19 13:46:12.500 231 12736.60 144.82 54988.38 88888.00 2009-08-19 13:46:12.625 231 12736.60 144.85 54988.40 88888.00 2009-08-19 13:46:12.750 231 12736.65 144.88 54988.35 88888.00 2009-08-19 13:46:12.875 231 12736.67 144.82 54988.35 88888.00 2009-08-19 13:46:13.000 231 12736.67 144.80 54988.30 88888.00 2009-08-19 13:46:13.125 231 12736.62 144.80 54988.28 88888.00 2009-08-19 13:46:13.250 231 12736.55 144.78 54988.30 88888.00 2009-08-19 13:46:13.375 231 12736.58 144.80 54988.30 88888.00 2009-08-19 13:46:13.500 231 12736.58 144.80 54988.25 88888.00 2009-08-19 13:46:13.625 231 12736.58 144.72 54988.25 88888.00 2009-08-19 13:46:13.750 231 12736.58 144.72 54988.22 88888.00 2009-08-19 13:46:13.875 231 12736.55 144.78 54988.25 88888.00 2009-08-19 13:46:14.000 231 12736.58 144.78 54988.20 88888.00 2009-08-19 13:46:14.125 231 12736.62 144.80 54988.22 88888.00 2009-08-19 13:46:14.250 231 12736.60 144.80 54988.22 88888.00 2009-08-19 13:46:14.375 231 12736.65 144.80 54988.20 88888.00 2009-08-19 13:46:14.500 231 12736.60 144.78 54988.18 88888.00 2009-08-19 13:46:14.625 231 12736.58 144.72 54988.12 88888.00 2009-08-19 13:46:14.750 231 12736.58 144.75 54988.07 88888.00 2009-08-19 13:46:14.875 231 12736.62 144.82 54988.12 88888.00 2009-08-19 13:46:15.000 231 12736.58 144.80 54988.12 88888.00 2009-08-19 13:46:15.125 231 12736.45 144.75 54988.10 88888.00 2009-08-19 13:46:15.250 231 12736.48 144.72 54988.10 88888.00 2009-08-19 13:46:15.375 231 12736.48 144.72 54988.07 88888.00 2009-08-19 13:46:15.500 231 12736.45 144.75 54988.07 88888.00 2009-08-19 13:46:15.625 231 12736.40 144.72 54988.07 88888.00 2009-08-19 13:46:15.750 231 12736.40 144.78 54988.07 88888.00 2009-08-19 13:46:15.875 231 12736.40 144.82 54988.03 88888.00 2009-08-19 13:46:16.000 231 12736.42 144.80 54988.03 88888.00 2009-08-19 13:46:16.125 231 12736.38 144.78 54988.03 88888.00 2009-08-19 13:46:16.250 231 12736.33 144.72 54988.03 88888.00 2009-08-19 13:46:16.375 231 12736.40 144.75 54988.00 88888.00 2009-08-19 13:46:16.500 231 12736.45 144.82 54988.00 88888.00 2009-08-19 13:46:16.625 231 12736.42 144.82 54987.97 88888.00 2009-08-19 13:46:16.750 231 12736.33 144.80 54987.95 88888.00 2009-08-19 13:46:16.875 231 12736.30 144.85 54987.97 88888.00 2009-08-19 13:46:17.000 231 12736.25 144.80 54987.93 88888.00 2009-08-19 13:46:17.125 231 12736.17 144.72 54987.93 88888.00 2009-08-19 13:46:17.250 231 12736.23 144.75 54987.93 88888.00 2009-08-19 13:46:17.375 231 12736.30 144.78 54987.90 88888.00 2009-08-19 13:46:17.500 231 12736.35 144.82 54987.90 88888.00 2009-08-19 13:46:17.625 231 12736.33 144.85 54987.90 88888.00 2009-08-19 13:46:17.750 231 12736.27 144.75 54987.88 88888.00 2009-08-19 13:46:17.875 231 12736.20 144.78 54987.88 88888.00 2009-08-19 13:46:18.000 231 12736.30 144.82 54987.85 88888.00 2009-08-19 13:46:18.125 231 12736.40 144.85 54987.88 88888.00 2009-08-19 13:46:18.250 231 12736.35 144.85 54987.85 88888.00 2009-08-19 13:46:18.375 231 12736.38 144.82 54987.82 88888.00 2009-08-19 13:46:18.500 231 12736.25 144.82 54987.82 88888.00 2009-08-19 13:46:18.625 231 12736.17 144.75 54987.82 88888.00 2009-08-19 13:46:18.750 231 12736.20 144.68 54987.75 88888.00 2009-08-19 13:46:18.875 231 12736.20 144.70 54987.75 88888.00 2009-08-19 13:46:19.000 231 12736.20 144.75 54987.72 88888.00 2009-08-19 13:46:19.125 231 12736.23 144.82 54987.72 88888.00 2009-08-19 13:46:19.250 231 12736.20 144.78 54987.72 88888.00 2009-08-19 13:46:19.375 231 12736.20 144.75 54987.70 88888.00 2009-08-19 13:46:19.500 231 12736.20 144.75 54987.70 88888.00 2009-08-19 13:46:19.625 231 12736.15 144.70 54987.68 88888.00 2009-08-19 13:46:19.750 231 12736.17 144.70 54987.68 88888.00 2009-08-19 13:46:19.875 231 12736.15 144.75 54987.68 88888.00 2009-08-19 13:46:20.000 231 12736.08 144.65 54987.62 88888.00 2009-08-19 13:46:20.125 231 12736.02 144.60 54987.60 88888.00 2009-08-19 13:46:20.250 231 12736.02 144.50 54987.57 88888.00 2009-08-19 13:46:20.375 231 12736.08 144.60 54987.60 88888.00 2009-08-19 13:46:20.500 231 12736.08 144.65 54987.62 88888.00 2009-08-19 13:46:20.625 231 12736.10 144.60 54987.60 88888.00 2009-08-19 13:46:20.750 231 12736.15 144.60 54987.57 88888.00 2009-08-19 13:46:20.875 231 12736.17 144.57 54987.53 88888.00 2009-08-19 13:46:21.000 231 12736.20 144.57 54987.53 88888.00 2009-08-19 13:46:21.125 231 12736.20 144.55 54987.53 88888.00 2009-08-19 13:46:21.250 231 12736.15 144.50 54987.50 88888.00 2009-08-19 13:46:21.375 231 12736.12 144.47 54987.47 88888.00 2009-08-19 13:46:21.500 231 12736.08 144.53 54987.50 88888.00 2009-08-19 13:46:21.625 231 12736.05 144.53 54987.50 88888.00 2009-08-19 13:46:21.750 231 12736.08 144.47 54987.45 88888.00 2009-08-19 13:46:21.875 231 12736.10 144.50 54987.47 88888.00 2009-08-19 13:46:22.000 231 12736.10 144.50 54987.45 88888.00 2009-08-19 13:46:22.125 231 12736.10 144.55 54987.43 88888.00 2009-08-19 13:46:22.250 231 12736.05 144.55 54987.43 88888.00 2009-08-19 13:46:22.375 231 12736.08 144.55 54987.43 88888.00 2009-08-19 13:46:22.500 231 12736.08 144.53 54987.43 88888.00 2009-08-19 13:46:22.625 231 12736.05 144.50 54987.38 88888.00 2009-08-19 13:46:22.750 231 12736.08 144.53 54987.35 88888.00 2009-08-19 13:46:22.875 231 12736.08 144.60 54987.35 88888.00 2009-08-19 13:46:23.000 231 12736.10 144.60 54987.32 88888.00 2009-08-19 13:46:23.125 231 12736.08 144.53 54987.30 88888.00 2009-08-19 13:46:23.250 231 12736.02 144.47 54987.30 88888.00 2009-08-19 13:46:23.375 231 12735.95 144.50 54987.28 88888.00 2009-08-19 13:46:23.500 231 12736.00 144.60 54987.28 88888.00 2009-08-19 13:46:23.625 231 12736.02 144.57 54987.25 88888.00 2009-08-19 13:46:23.750 231 12736.02 144.57 54987.22 88888.00 2009-08-19 13:46:23.875 231 12736.02 144.62 54987.22 88888.00 2009-08-19 13:46:24.000 231 12736.00 144.62 54987.18 88888.00 2009-08-19 13:46:24.125 231 12735.92 144.57 54987.12 88888.00 2009-08-19 13:46:24.250 231 12735.90 144.65 54987.12 88888.00 2009-08-19 13:46:24.375 231 12735.92 144.65 54987.15 88888.00 2009-08-19 13:46:24.500 231 12735.92 144.62 54987.15 88888.00 2009-08-19 13:46:24.625 231 12735.95 144.68 54987.18 88888.00 2009-08-19 13:46:24.750 231 12735.85 144.68 54987.15 88888.00 2009-08-19 13:46:24.875 231 12735.83 144.70 54987.12 88888.00 2009-08-19 13:46:25.000 231 12735.77 144.75 54987.10 88888.00 2009-08-19 13:46:25.125 231 12735.75 144.78 54987.12 88888.00 2009-08-19 13:46:25.250 231 12735.77 144.72 54987.07 88888.00 2009-08-19 13:46:25.375 231 12735.88 144.72 54987.05 88888.00 2009-08-19 13:46:25.500 231 12735.85 144.70 54987.07 88888.00 2009-08-19 13:46:25.625 231 12735.85 144.75 54987.05 88888.00 2009-08-19 13:46:25.750 231 12735.85 144.75 54987.05 88888.00 2009-08-19 13:46:25.875 231 12735.77 144.70 54987.00 88888.00 2009-08-19 13:46:26.000 231 12735.75 144.70 54987.00 88888.00 2009-08-19 13:46:26.125 231 12735.70 144.70 54987.00 88888.00 2009-08-19 13:46:26.250 231 12735.55 144.70 54987.03 88888.00 2009-08-19 13:46:26.375 231 12735.52 144.75 54987.00 88888.00 2009-08-19 13:46:26.500 231 12735.52 144.75 54986.97 88888.00 2009-08-19 13:46:26.625 231 12735.50 144.70 54986.93 88888.00 2009-08-19 13:46:26.750 231 12735.60 144.78 54986.93 88888.00 2009-08-19 13:46:26.875 231 12735.70 144.80 54986.93 88888.00 2009-08-19 13:46:27.000 231 12735.65 144.78 54986.90 88888.00 2009-08-19 13:46:27.125 231 12735.62 144.78 54986.90 88888.00 2009-08-19 13:46:27.250 231 12735.60 144.75 54986.88 88888.00 2009-08-19 13:46:27.375 231 12735.60 144.70 54986.85 88888.00 2009-08-19 13:46:27.500 231 12735.58 144.65 54986.85 88888.00 2009-08-19 13:46:27.625 231 12735.62 144.68 54986.85 88888.00 2009-08-19 13:46:27.750 231 12735.62 144.65 54986.85 88888.00 2009-08-19 13:46:27.875 231 12735.60 144.62 54986.85 88888.00 2009-08-19 13:46:28.000 231 12735.50 144.60 54986.85 88888.00 2009-08-19 13:46:28.125 231 12735.55 144.57 54986.82 88888.00 2009-08-19 13:46:28.250 231 12735.62 144.57 54986.78 88888.00 2009-08-19 13:46:28.375 231 12735.73 144.55 54986.75 88888.00 2009-08-19 13:46:28.500 231 12735.75 144.55 54986.75 88888.00 2009-08-19 13:46:28.625 231 12735.73 144.53 54986.75 88888.00 2009-08-19 13:46:28.750 231 12735.65 144.53 54986.70 88888.00 2009-08-19 13:46:28.875 231 12735.62 144.47 54986.68 88888.00 2009-08-19 13:46:29.000 231 12735.73 144.45 54986.68 88888.00 2009-08-19 13:46:29.125 231 12735.80 144.47 54986.70 88888.00 2009-08-19 13:46:29.250 231 12735.77 144.47 54986.70 88888.00 2009-08-19 13:46:29.375 231 12735.73 144.43 54986.70 88888.00 2009-08-19 13:46:29.500 231 12735.67 144.38 54986.68 88888.00 2009-08-19 13:46:29.625 231 12735.65 144.30 54986.60 88888.00 2009-08-19 13:46:29.750 231 12735.67 144.25 54986.60 88888.00 2009-08-19 13:46:29.875 231 12735.65 144.28 54986.57 88888.00 2009-08-19 13:46:30.000 231 12735.65 144.32 54986.60 88888.00 2009-08-19 13:46:30.125 231 12735.65 144.32 54986.57 88888.00 2009-08-19 13:46:30.250 231 12735.60 144.32 54986.57 88888.00 2009-08-19 13:46:30.375 231 12735.70 144.38 54986.57 88888.00 2009-08-19 13:46:30.500 231 12735.75 144.35 54986.57 88888.00 2009-08-19 13:46:30.625 231 12735.70 144.30 54986.55 88888.00 2009-08-19 13:46:30.750 231 12735.60 144.25 54986.55 88888.00 2009-08-19 13:46:30.875 231 12735.50 144.30 54986.55 88888.00 2009-08-19 13:46:31.000 231 12735.42 144.22 54986.53 88888.00 2009-08-19 13:46:31.125 231 12735.33 144.22 54986.50 88888.00 2009-08-19 13:46:31.250 231 12735.38 144.25 54986.53 88888.00 2009-08-19 13:46:31.375 231 12735.38 144.25 54986.53 88888.00 2009-08-19 13:46:31.500 231 12735.33 144.25 54986.53 88888.00 2009-08-19 13:46:31.625 231 12735.27 144.25 54986.53 88888.00 2009-08-19 13:46:31.750 231 12735.23 144.28 54986.53 88888.00 2009-08-19 13:46:31.875 231 12735.23 144.28 54986.53 88888.00 2009-08-19 13:46:32.000 231 12735.23 144.22 54986.47 88888.00 2009-08-19 13:46:32.125 231 12735.15 144.22 54986.45 88888.00 2009-08-19 13:46:32.250 231 12735.02 144.25 54986.47 88888.00 2009-08-19 13:46:32.375 231 12734.95 144.25 54986.47 88888.00 2009-08-19 13:46:32.500 231 12734.90 144.22 54986.45 88888.00 2009-08-19 13:46:32.625 231 12734.92 144.30 54986.50 88888.00 2009-08-19 13:46:32.750 231 12734.98 144.32 54986.47 88888.00 2009-08-19 13:46:32.875 231 12734.98 144.28 54986.45 88888.00 2009-08-19 13:46:33.000 231 12734.83 144.25 54986.43 88888.00 2009-08-19 13:46:33.125 231 12734.75 144.25 54986.43 88888.00 2009-08-19 13:46:33.250 231 12734.70 144.30 54986.45 88888.00 2009-08-19 13:46:33.375 231 12734.75 144.30 54986.45 88888.00 2009-08-19 13:46:33.500 231 12734.70 144.30 54986.40 88888.00 2009-08-19 13:46:33.625 231 12734.70 144.30 54986.40 88888.00 2009-08-19 13:46:33.750 231 12734.65 144.32 54986.40 88888.00 2009-08-19 13:46:33.875 231 12734.67 144.38 54986.40 88888.00 2009-08-19 13:46:34.000 231 12734.67 144.40 54986.35 88888.00 2009-08-19 13:46:34.125 231 12734.60 144.38 54986.35 88888.00 2009-08-19 13:46:34.250 231 12734.58 144.40 54986.35 88888.00 2009-08-19 13:46:34.375 231 12734.62 144.40 54986.35 88888.00 2009-08-19 13:46:34.500 231 12734.60 144.35 54986.32 88888.00 2009-08-19 13:46:34.625 231 12734.55 144.40 54986.28 88888.00 2009-08-19 13:46:34.750 231 12734.55 144.40 54986.28 88888.00 2009-08-19 13:46:34.875 231 12734.55 144.38 54986.25 88888.00 2009-08-19 13:46:35.000 231 12734.58 144.43 54986.22 88888.00 2009-08-19 13:46:35.125 231 12734.52 144.45 54986.20 88888.00 2009-08-19 13:46:35.250 231 12734.52 144.47 54986.20 88888.00 2009-08-19 13:46:35.375 231 12734.60 144.47 54986.18 88888.00 2009-08-19 13:46:35.500 231 12734.50 144.45 54986.12 88888.00 2009-08-19 13:46:35.625 231 12734.58 144.47 54986.15 88888.00 2009-08-19 13:46:35.750 231 12734.70 144.55 54986.20 88888.00 2009-08-19 13:46:35.875 231 12734.75 144.60 54986.18 88888.00 2009-08-19 13:46:36.000 231 12734.67 144.57 54986.15 88888.00 2009-08-19 13:46:36.125 231 12734.65 144.60 54986.15 88888.00 2009-08-19 13:46:36.250 231 12734.70 144.62 54986.15 88888.00 2009-08-19 13:46:36.375 231 12734.75 144.70 54986.15 88888.00 2009-08-19 13:46:36.500 231 12734.75 144.72 54986.07 88888.00 2009-08-19 13:46:36.625 231 12734.73 144.75 54986.07 88888.00 2009-08-19 13:46:36.750 231 12734.75 144.75 54986.03 88888.00 2009-08-19 13:46:36.875 231 12734.80 144.72 54986.03 88888.00 2009-08-19 13:46:37.000 231 12734.85 144.75 54986.00 88888.00 2009-08-19 13:46:37.125 231 12734.92 144.80 54986.03 88888.00 2009-08-19 13:46:37.250 231 12734.88 144.88 54985.97 88888.00 2009-08-19 13:46:37.375 231 12734.85 144.90 54985.97 88888.00 2009-08-19 13:46:37.500 231 12734.85 144.82 54985.95 88888.00 2009-08-19 13:46:37.625 231 12734.92 144.82 54985.90 88888.00 2009-08-19 13:46:37.750 231 12734.98 144.88 54985.90 88888.00 2009-08-19 13:46:37.875 231 12734.95 144.90 54985.88 88888.00 2009-08-19 13:46:38.000 231 12734.92 144.85 54985.85 88888.00 2009-08-19 13:46:38.125 231 12734.92 144.90 54985.90 88888.00 2009-08-19 13:46:38.250 231 12734.88 144.93 54985.85 88888.00 2009-08-19 13:46:38.375 231 12734.88 145.00 54985.85 88888.00 2009-08-19 13:46:38.500 231 12734.88 144.97 54985.85 88888.00 2009-08-19 13:46:38.625 231 12734.80 145.00 54985.82 88888.00 2009-08-19 13:46:38.750 231 12734.80 145.03 54985.85 88888.00 2009-08-19 13:46:38.875 231 12734.88 145.05 54985.82 88888.00 2009-08-19 13:46:39.000 231 12734.85 145.03 54985.80 88888.00 2009-08-19 13:46:39.125 231 12734.88 145.07 54985.82 88888.00 2009-08-19 13:46:39.250 231 12734.90 145.07 54985.80 88888.00 2009-08-19 13:46:39.375 231 12734.88 145.03 54985.78 88888.00 2009-08-19 13:46:39.500 231 12734.77 145.00 54985.78 88888.00 2009-08-19 13:46:39.625 231 12734.77 145.05 54985.78 88888.00 2009-08-19 13:46:39.750 231 12734.75 145.10 54985.78 88888.00 2009-08-19 13:46:39.875 231 12734.75 145.07 54985.75 88888.00 2009-08-19 13:46:40.000 231 12734.77 145.07 54985.75 88888.00 2009-08-19 13:46:40.125 231 12734.70 145.10 54985.75 88888.00 2009-08-19 13:46:40.250 231 12734.65 145.07 54985.72 88888.00 2009-08-19 13:46:40.375 231 12734.65 145.07 54985.70 88888.00 2009-08-19 13:46:40.500 231 12734.62 145.07 54985.72 88888.00 2009-08-19 13:46:40.625 231 12734.60 145.00 54985.70 88888.00 2009-08-19 13:46:40.750 231 12734.62 144.95 54985.70 88888.00 2009-08-19 13:46:40.875 231 12734.65 144.95 54985.70 88888.00 2009-08-19 13:46:41.000 231 12734.67 144.97 54985.70 88888.00 2009-08-19 13:46:41.125 231 12734.62 144.97 54985.70 88888.00 2009-08-19 13:46:41.250 231 12734.48 144.88 54985.68 88888.00 2009-08-19 13:46:41.375 231 12734.50 144.82 54985.65 88888.00 2009-08-19 13:46:41.500 231 12734.52 144.85 54985.62 88888.00 2009-08-19 13:46:41.625 231 12734.58 144.90 54985.65 88888.00 2009-08-19 13:46:41.750 231 12734.52 144.90 54985.62 88888.00 2009-08-19 13:46:41.875 231 12734.55 144.88 54985.62 88888.00 2009-08-19 13:46:42.000 231 12734.50 144.88 54985.62 88888.00 2009-08-19 13:46:42.125 231 12734.42 144.82 54985.62 88888.00 2009-08-19 13:46:42.250 231 12734.38 144.82 54985.60 88888.00 2009-08-19 13:46:42.375 231 12734.42 144.78 54985.60 88888.00 2009-08-19 13:46:42.500 231 12734.48 144.78 54985.60 88888.00 2009-08-19 13:46:42.625 231 12734.42 144.75 54985.60 88888.00 2009-08-19 13:46:42.750 231 12734.45 144.80 54985.62 88888.00 2009-08-19 13:46:42.875 231 12734.45 144.78 54985.60 88888.00 2009-08-19 13:46:43.000 231 12734.42 144.80 54985.57 88888.00 2009-08-19 13:46:43.125 231 12734.48 144.78 54985.57 88888.00 2009-08-19 13:46:43.250 231 12734.40 144.72 54985.55 88888.00 2009-08-19 13:46:43.375 231 12734.38 144.75 54985.55 88888.00 2009-08-19 13:46:43.500 231 12734.38 144.78 54985.53 88888.00 2009-08-19 13:46:43.625 231 12734.45 144.75 54985.50 88888.00 2009-08-19 13:46:43.750 231 12734.48 144.75 54985.50 88888.00 2009-08-19 13:46:43.875 231 12734.48 144.78 54985.45 88888.00 2009-08-19 13:46:44.000 231 12734.45 144.78 54985.45 88888.00 2009-08-19 13:46:44.125 231 12734.48 144.75 54985.47 88888.00 2009-08-19 13:46:44.250 231 12734.42 144.75 54985.45 88888.00 2009-08-19 13:46:44.375 231 12734.38 144.78 54985.45 88888.00 2009-08-19 13:46:44.500 231 12734.42 144.82 54985.47 88888.00 2009-08-19 13:46:44.625 231 12734.50 144.78 54985.45 88888.00 2009-08-19 13:46:44.750 231 12734.55 144.75 54985.45 88888.00 2009-08-19 13:46:44.875 231 12734.52 144.80 54985.43 88888.00 2009-08-19 13:46:45.000 231 12734.42 144.85 54985.43 88888.00 2009-08-19 13:46:45.125 231 12734.42 144.82 54985.43 88888.00 2009-08-19 13:46:45.250 231 12734.50 144.78 54985.43 88888.00 2009-08-19 13:46:45.375 231 12734.58 144.78 54985.40 88888.00 2009-08-19 13:46:45.500 231 12734.58 144.80 54985.35 88888.00 2009-08-19 13:46:45.625 231 12734.58 144.78 54985.32 88888.00 2009-08-19 13:46:45.750 231 12734.62 144.75 54985.32 88888.00 2009-08-19 13:46:45.875 231 12734.67 144.75 54985.28 88888.00 2009-08-19 13:46:46.000 231 12734.70 144.75 54985.25 88888.00 2009-08-19 13:46:46.125 231 12734.70 144.78 54985.25 88888.00 2009-08-19 13:46:46.250 231 12734.70 144.72 54985.25 88888.00 2009-08-19 13:46:46.375 231 12734.73 144.72 54985.25 88888.00 2009-08-19 13:46:46.500 231 12734.83 144.72 54985.22 88888.00 2009-08-19 13:46:46.625 231 12734.90 144.75 54985.20 88888.00 2009-08-19 13:46:46.750 231 12734.92 144.72 54985.20 88888.00 2009-08-19 13:46:46.875 231 12734.92 144.70 54985.20 88888.00 2009-08-19 13:46:47.000 231 12734.85 144.70 54985.15 88888.00 2009-08-19 13:46:47.125 231 12734.90 144.70 54985.15 88888.00 2009-08-19 13:46:47.250 231 12734.98 144.70 54985.18 88888.00 2009-08-19 13:46:47.375 231 12735.10 144.68 54985.15 88888.00 2009-08-19 13:46:47.500 231 12735.08 144.65 54985.18 88888.00 2009-08-19 13:46:47.625 231 12735.12 144.62 54985.18 88888.00 2009-08-19 13:46:47.750 231 12735.10 144.60 54985.12 88888.00 2009-08-19 13:46:47.875 231 12735.05 144.57 54985.10 88888.00 2009-08-19 13:46:48.000 231 12735.12 144.53 54985.12 88888.00 2009-08-19 13:46:48.125 231 12735.15 144.47 54985.10 88888.00 2009-08-19 13:46:48.250 231 12735.05 144.35 54985.05 88888.00 2009-08-19 13:46:48.375 231 12735.05 144.35 54985.05 88888.00 2009-08-19 13:46:48.500 231 12735.15 144.38 54985.07 88888.00 2009-08-19 13:46:48.625 231 12735.15 144.32 54985.05 88888.00 2009-08-19 13:46:48.750 231 12735.15 144.32 54985.03 88888.00 2009-08-19 13:46:48.875 231 12735.15 144.30 54985.03 88888.00 2009-08-19 13:46:49.000 231 12735.15 144.25 54985.03 88888.00 2009-08-19 13:46:49.125 231 12735.15 144.18 54984.97 88888.00 2009-08-19 13:46:49.250 231 12735.15 144.15 54984.97 88888.00 2009-08-19 13:46:49.375 231 12735.15 144.20 54984.97 88888.00 2009-08-19 13:46:49.500 231 12735.12 144.20 54984.95 88888.00 2009-08-19 13:46:49.625 231 12735.08 144.15 54984.93 88888.00 2009-08-19 13:46:49.750 231 12735.08 144.15 54984.97 88888.00 2009-08-19 13:46:49.875 231 12735.08 144.12 54984.93 88888.00 2009-08-19 13:46:50.000 231 12735.10 144.07 54984.90 88888.00 2009-08-19 13:46:50.125 231 12735.12 144.03 54984.93 88888.00 2009-08-19 13:46:50.250 231 12735.05 143.97 54984.93 88888.00 2009-08-19 13:46:50.375 231 12735.02 144.00 54984.93 88888.00 2009-08-19 13:46:50.500 231 12735.08 144.05 54984.93 88888.00 2009-08-19 13:46:50.625 231 12735.10 144.03 54984.90 88888.00 2009-08-19 13:46:50.750 231 12735.12 144.03 54984.90 88888.00 2009-08-19 13:46:50.875 231 12735.05 144.00 54984.88 88888.00 2009-08-19 13:46:51.000 231 12735.00 143.97 54984.85 88888.00 2009-08-19 13:46:51.125 231 12735.05 144.03 54984.88 88888.00 2009-08-19 13:46:51.250 231 12735.08 144.05 54984.88 88888.00 2009-08-19 13:46:51.375 231 12735.05 144.03 54984.88 88888.00 2009-08-19 13:46:51.500 231 12735.10 144.03 54984.82 88888.00 2009-08-19 13:46:51.625 231 12735.12 144.05 54984.82 88888.00 2009-08-19 13:46:51.750 231 12735.12 144.07 54984.85 88888.00 2009-08-19 13:46:51.875 231 12735.10 144.10 54984.88 88888.00 2009-08-19 13:46:52.000 231 12735.17 144.10 54984.82 88888.00 2009-08-19 13:46:52.125 231 12735.20 144.18 54984.82 88888.00 2009-08-19 13:46:52.250 231 12735.20 144.15 54984.80 88888.00 2009-08-19 13:46:52.375 231 12735.17 144.12 54984.78 88888.00 2009-08-19 13:46:52.500 231 12735.15 144.18 54984.78 88888.00 2009-08-19 13:46:52.625 231 12735.15 144.18 54984.78 88888.00 2009-08-19 13:46:52.750 231 12735.17 144.20 54984.72 88888.00 2009-08-19 13:46:52.875 231 12735.17 144.30 54984.72 88888.00 2009-08-19 13:46:53.000 231 12735.25 144.38 54984.75 88888.00 2009-08-19 13:46:53.125 231 12735.27 144.35 54984.72 88888.00 2009-08-19 13:46:53.250 231 12735.27 144.40 54984.72 88888.00 2009-08-19 13:46:53.375 231 12735.33 144.40 54984.70 88888.00 2009-08-19 13:46:53.500 231 12735.27 144.43 54984.70 88888.00 2009-08-19 13:46:53.625 231 12735.25 144.43 54984.68 88888.00 2009-08-19 13:46:53.750 231 12735.27 144.50 54984.70 88888.00 2009-08-19 13:46:53.875 231 12735.23 144.53 54984.70 88888.00 2009-08-19 13:46:54.000 231 12735.17 144.50 54984.65 88888.00 2009-08-19 13:46:54.125 231 12735.17 144.50 54984.68 88888.00 2009-08-19 13:46:54.250 231 12735.17 144.50 54984.62 88888.00 2009-08-19 13:46:54.375 231 12735.23 144.53 54984.65 88888.00 2009-08-19 13:46:54.500 231 12735.20 144.60 54984.62 88888.00 2009-08-19 13:46:54.625 231 12735.17 144.65 54984.65 88888.00 2009-08-19 13:46:54.750 231 12735.23 144.65 54984.62 88888.00 2009-08-19 13:46:54.875 231 12735.20 144.68 54984.62 88888.00 2009-08-19 13:46:55.000 231 12735.20 144.70 54984.62 88888.00 2009-08-19 13:46:55.125 231 12735.17 144.70 54984.62 88888.00 2009-08-19 13:46:55.250 231 12735.12 144.68 54984.60 88888.00 2009-08-19 13:46:55.375 231 12735.08 144.68 54984.57 88888.00 2009-08-19 13:46:55.500 231 12735.05 144.72 54984.57 88888.00 2009-08-19 13:46:55.625 231 12735.02 144.72 54984.57 88888.00 2009-08-19 13:46:55.750 231 12735.00 144.75 54984.57 88888.00 2009-08-19 13:46:55.875 231 12735.05 144.78 54984.60 88888.00 2009-08-19 13:46:56.000 231 12735.02 144.72 54984.57 88888.00 2009-08-19 13:46:56.125 231 12734.98 144.68 54984.57 88888.00 2009-08-19 13:46:56.250 231 12734.98 144.78 54984.57 88888.00 2009-08-19 13:46:56.375 231 12735.00 144.75 54984.55 88888.00 2009-08-19 13:46:56.500 231 12734.92 144.70 54984.53 88888.00 2009-08-19 13:46:56.625 231 12734.90 144.75 54984.55 88888.00 2009-08-19 13:46:56.750 231 12734.83 144.75 54984.55 88888.00 2009-08-19 13:46:56.875 231 12734.75 144.75 54984.55 88888.00 2009-08-19 13:46:57.000 231 12734.73 144.72 54984.55 88888.00 2009-08-19 13:46:57.125 231 12734.75 144.75 54984.55 88888.00 2009-08-19 13:46:57.250 231 12734.73 144.70 54984.55 88888.00 2009-08-19 13:46:57.375 231 12734.62 144.68 54984.53 88888.00 2009-08-19 13:46:57.500 231 12734.52 144.68 54984.53 88888.00 2009-08-19 13:46:57.625 231 12734.60 144.65 54984.53 88888.00 2009-08-19 13:46:57.750 231 12734.62 144.62 54984.50 88888.00 2009-08-19 13:46:57.875 231 12734.62 144.65 54984.53 88888.00 2009-08-19 13:46:58.000 231 12734.58 144.68 54984.55 88888.00 2009-08-19 13:46:58.125 231 12734.50 144.57 54984.57 88888.00 2009-08-19 13:46:58.250 231 12734.42 144.55 54984.57 88888.00 2009-08-19 13:46:58.375 231 12734.42 144.55 54984.53 88888.00 2009-08-19 13:46:58.500 231 12734.40 144.55 54984.57 88888.00 2009-08-19 13:46:58.625 231 12734.45 144.47 54984.60 88888.00 2009-08-19 13:46:58.750 231 12734.42 144.40 54984.55 88888.00 2009-08-19 13:46:58.875 231 12734.50 144.38 54984.53 88888.00 2009-08-19 13:46:59.000 231 12734.50 144.38 54984.55 88888.00 2009-08-19 13:46:59.125 231 12734.40 144.32 54984.55 88888.00 2009-08-19 13:46:59.250 231 12734.35 144.25 54984.55 88888.00 2009-08-19 13:46:59.375 231 12734.38 144.25 54984.55 88888.00 2009-08-19 13:46:59.500 231 12734.33 144.25 54984.53 88888.00 2009-08-19 13:46:59.625 231 12734.30 144.25 54984.53 88888.00 2009-08-19 13:46:59.750 231 12734.23 144.20 54984.53 88888.00 2009-08-19 13:46:59.875 231 12734.20 144.20 54984.50 88888.00 2009-08-19 13:47:00.000 231 12734.23 144.12 54984.50 88888.00 2009-08-19 13:47:00.125 231 12734.20 144.15 54984.53 88888.00 2009-08-19 13:47:00.250 231 12734.12 144.18 54984.53 88888.00 2009-08-19 13:47:00.375 231 12734.15 144.12 54984.50 88888.00 2009-08-19 13:47:00.500 231 12734.27 144.15 54984.47 88888.00 2009-08-19 13:47:00.625 231 12734.35 144.10 54984.47 88888.00 2009-08-19 13:47:00.750 231 12734.27 144.10 54984.45 88888.00 2009-08-19 13:47:00.875 231 12734.30 144.07 54984.47 88888.00 2009-08-19 13:47:01.000 231 12734.35 144.05 54984.45 88888.00 2009-08-19 13:47:01.125 231 12734.35 144.07 54984.45 88888.00 2009-08-19 13:47:01.250 231 12734.30 144.10 54984.43 88888.00 2009-08-19 13:47:01.375 231 12734.38 144.15 54984.45 88888.00 2009-08-19 13:47:01.500 231 12734.42 144.15 54984.45 88888.00 2009-08-19 13:47:01.625 231 12734.40 144.15 54984.47 88888.00 2009-08-19 13:47:01.750 231 12734.42 144.15 54984.45 88888.00 2009-08-19 13:47:01.875 231 12734.45 144.18 54984.43 88888.00 2009-08-19 13:47:02.000 231 12734.40 144.20 54984.40 88888.00 2009-08-19 13:47:02.125 231 12734.38 144.18 54984.40 88888.00 2009-08-19 13:47:02.250 231 12734.42 144.18 54984.40 88888.00 2009-08-19 13:47:02.375 231 12734.35 144.18 54984.35 88888.00 2009-08-19 13:47:02.500 231 12734.30 144.18 54984.35 88888.00 2009-08-19 13:47:02.625 231 12734.35 144.22 54984.35 88888.00 2009-08-19 13:47:02.750 231 12734.40 144.30 54984.38 88888.00 2009-08-19 13:47:02.875 231 12734.35 144.40 54984.38 88888.00 2009-08-19 13:47:03.000 231 12734.30 144.35 54984.35 88888.00 2009-08-19 13:47:03.125 231 12734.35 144.35 54984.32 88888.00 2009-08-19 13:47:03.250 231 12734.38 144.40 54984.30 88888.00 2009-08-19 13:47:03.375 231 12734.45 144.45 54984.28 88888.00 2009-08-19 13:47:03.500 231 12734.50 144.47 54984.28 88888.00 2009-08-19 13:47:03.625 231 12734.42 144.47 54984.28 88888.00 2009-08-19 13:47:03.750 231 12734.45 144.47 54984.25 88888.00 2009-08-19 13:47:03.875 231 12734.50 144.50 54984.30 88888.00 2009-08-19 13:47:04.000 231 12734.48 144.45 54984.25 88888.00 2009-08-19 13:47:04.125 231 12734.42 144.47 54984.22 88888.00 2009-08-19 13:47:04.250 231 12734.45 144.53 54984.25 88888.00 2009-08-19 13:47:04.375 231 12734.42 144.50 54984.25 88888.00 2009-08-19 13:47:04.500 231 12734.35 144.55 54984.20 88888.00 2009-08-19 13:47:04.625 231 12734.33 144.57 54984.20 88888.00 2009-08-19 13:47:04.750 231 12734.38 144.57 54984.20 88888.00 2009-08-19 13:47:04.875 231 12734.38 144.62 54984.20 88888.00 2009-08-19 13:47:05.000 231 12734.35 144.62 54984.18 88888.00 2009-08-19 13:47:05.125 231 12734.33 144.65 54984.18 88888.00 2009-08-19 13:47:05.250 231 12734.23 144.60 54984.18 88888.00 2009-08-19 13:47:05.375 231 12734.20 144.57 54984.18 88888.00 2009-08-19 13:47:05.500 231 12734.23 144.65 54984.15 88888.00 2009-08-19 13:47:05.625 231 12734.23 144.68 54984.18 88888.00 2009-08-19 13:47:05.750 231 12734.27 144.72 54984.20 88888.00 2009-08-19 13:47:05.875 231 12734.27 144.72 54984.18 88888.00 2009-08-19 13:47:06.000 231 12734.27 144.70 54984.18 88888.00 2009-08-19 13:47:06.125 231 12734.25 144.70 54984.20 88888.00 2009-08-19 13:47:06.250 231 12734.17 144.65 54984.18 88888.00 2009-08-19 13:47:06.375 231 12734.17 144.68 54984.18 88888.00 2009-08-19 13:47:06.500 231 12734.17 144.70 54984.18 88888.00 2009-08-19 13:47:06.625 231 12734.17 144.68 54984.18 88888.00 2009-08-19 13:47:06.750 231 12734.15 144.70 54984.20 88888.00 2009-08-19 13:47:06.875 231 12734.10 144.72 54984.18 88888.00 2009-08-19 13:47:07.000 231 12734.05 144.70 54984.12 88888.00 2009-08-19 13:47:07.125 231 12733.98 144.70 54984.12 88888.00 2009-08-19 13:47:07.250 231 12733.92 144.70 54984.15 88888.00 2009-08-19 13:47:07.375 231 12733.98 144.68 54984.12 88888.00 2009-08-19 13:47:07.500 231 12734.02 144.72 54984.12 88888.00 2009-08-19 13:47:07.625 231 12733.98 144.75 54984.15 88888.00 2009-08-19 13:47:07.750 231 12734.00 144.68 54984.12 88888.00 2009-08-19 13:47:07.875 231 12734.02 144.65 54984.10 88888.00 2009-08-19 13:47:08.000 231 12734.00 144.62 54984.10 88888.00 2009-08-19 13:47:08.125 231 12734.00 144.62 54984.10 88888.00 2009-08-19 13:47:08.250 231 12733.95 144.70 54984.12 88888.00 2009-08-19 13:47:08.375 231 12733.90 144.72 54984.12 88888.00 2009-08-19 13:47:08.500 231 12733.88 144.72 54984.10 88888.00 2009-08-19 13:47:08.625 231 12733.80 144.62 54984.05 88888.00 2009-08-19 13:47:08.750 231 12733.73 144.62 54984.05 88888.00 2009-08-19 13:47:08.875 231 12733.73 144.70 54984.07 88888.00 2009-08-19 13:47:09.000 231 12733.77 144.78 54984.05 88888.00 2009-08-19 13:47:09.125 231 12733.80 144.75 54984.05 88888.00 2009-08-19 13:47:09.250 231 12733.77 144.75 54984.05 88888.00 2009-08-19 13:47:09.375 231 12733.83 144.80 54984.05 88888.00 2009-08-19 13:47:09.500 231 12733.77 144.82 54984.07 88888.00 2009-08-19 13:47:09.625 231 12733.70 144.82 54984.00 88888.00 2009-08-19 13:47:09.750 231 12733.62 144.80 54983.97 88888.00 2009-08-19 13:47:09.875 231 12733.60 144.80 54983.97 88888.00 2009-08-19 13:47:10.000 231 12733.60 144.80 54984.00 88888.00 2009-08-19 13:47:10.125 231 12733.60 144.82 54984.03 88888.00 2009-08-19 13:47:10.250 231 12733.62 144.82 54984.00 88888.00 2009-08-19 13:47:10.375 231 12733.67 144.82 54984.00 88888.00 2009-08-19 13:47:10.500 231 12733.70 144.88 54984.00 88888.00 2009-08-19 13:47:10.625 231 12733.65 144.93 54984.00 88888.00 2009-08-19 13:47:10.750 231 12733.65 144.93 54983.97 88888.00 2009-08-19 13:47:10.875 231 12733.65 144.93 54983.97 88888.00 2009-08-19 13:47:11.000 231 12733.58 144.90 54983.95 88888.00 2009-08-19 13:47:11.125 231 12733.52 144.90 54983.95 88888.00 2009-08-19 13:47:11.250 231 12733.45 144.93 54983.93 88888.00 2009-08-19 13:47:11.375 231 12733.52 144.95 54983.93 88888.00 2009-08-19 13:47:11.500 231 12733.52 144.97 54983.93 88888.00 2009-08-19 13:47:11.625 231 12733.50 145.05 54983.93 88888.00 2009-08-19 13:47:11.750 231 12733.52 145.03 54983.93 88888.00 2009-08-19 13:47:11.875 231 12733.52 145.03 54983.90 88888.00 2009-08-19 13:47:12.000 231 12733.50 145.03 54983.85 88888.00 2009-08-19 13:47:12.125 231 12733.52 145.07 54983.93 88888.00 2009-08-19 13:47:12.250 231 12733.48 145.05 54983.93 88888.00 2009-08-19 13:47:12.375 231 12733.35 145.07 54983.90 88888.00 2009-08-19 13:47:12.500 231 12733.25 145.10 54983.90 88888.00 2009-08-19 13:47:12.625 231 12733.35 145.10 54983.90 88888.00 2009-08-19 13:47:12.750 231 12733.45 145.10 54983.90 88888.00 2009-08-19 13:47:12.875 231 12733.45 145.18 54983.90 88888.00 2009-08-19 13:47:13.000 231 12733.30 145.18 54983.90 88888.00 2009-08-19 13:47:13.125 231 12733.12 145.12 54983.88 88888.00 2009-08-19 13:47:13.250 231 12733.10 145.15 54983.88 88888.00 2009-08-19 13:47:13.375 231 12733.20 145.18 54983.88 88888.00 2009-08-19 13:47:13.500 231 12733.25 145.18 54983.88 88888.00 2009-08-19 13:47:13.625 231 12733.17 145.15 54983.88 88888.00 2009-08-19 13:47:13.750 231 12733.12 145.12 54983.82 88888.00 2009-08-19 13:47:13.875 231 12733.12 145.10 54983.82 88888.00 2009-08-19 13:47:14.000 231 12733.12 145.10 54983.82 88888.00 2009-08-19 13:47:14.125 231 12733.10 145.12 54983.82 88888.00 2009-08-19 13:47:14.250 231 12733.08 145.07 54983.85 88888.00 2009-08-19 13:47:14.375 231 12733.08 145.00 54983.82 88888.00 2009-08-19 13:47:14.500 231 12733.00 144.93 54983.82 88888.00 2009-08-19 13:47:14.625 231 12732.98 144.93 54983.82 88888.00 2009-08-19 13:47:14.750 231 12733.00 144.95 54983.82 88888.00 2009-08-19 13:47:14.875 231 12733.00 144.95 54983.82 88888.00 2009-08-19 13:47:15.000 231 12732.98 144.88 54983.82 88888.00 2009-08-19 13:47:15.125 231 12732.90 144.80 54983.80 88888.00 2009-08-19 13:47:15.250 231 12732.90 144.78 54983.80 88888.00 2009-08-19 13:47:15.375 231 12732.90 144.82 54983.80 88888.00 2009-08-19 13:47:15.500 231 12732.88 144.80 54983.78 88888.00 2009-08-19 13:47:15.625 231 12732.92 144.78 54983.82 88888.00 2009-08-19 13:47:15.750 231 12732.98 144.80 54983.78 88888.00 2009-08-19 13:47:15.875 231 12732.98 144.80 54983.75 88888.00 2009-08-19 13:47:16.000 231 12733.00 144.68 54983.72 88888.00 2009-08-19 13:47:16.125 231 12733.05 144.65 54983.78 88888.00 2009-08-19 13:47:16.250 231 12733.05 144.75 54983.78 88888.00 2009-08-19 13:47:16.375 231 12733.08 144.72 54983.75 88888.00 2009-08-19 13:47:16.500 231 12732.98 144.70 54983.75 88888.00 2009-08-19 13:47:16.625 231 12732.95 144.70 54983.72 88888.00 2009-08-19 13:47:16.750 231 12732.95 144.72 54983.75 88888.00 2009-08-19 13:47:16.875 231 12732.95 144.68 54983.72 88888.00 2009-08-19 13:47:17.000 231 12732.92 144.68 54983.70 88888.00 2009-08-19 13:47:17.125 231 12732.95 144.65 54983.70 88888.00 2009-08-19 13:47:17.250 231 12732.98 144.62 54983.70 88888.00 2009-08-19 13:47:17.375 231 12733.00 144.57 54983.68 88888.00 2009-08-19 13:47:17.500 231 12732.98 144.55 54983.68 88888.00 2009-08-19 13:47:17.625 231 12732.98 144.53 54983.70 88888.00 2009-08-19 13:47:17.750 231 12733.00 144.60 54983.70 88888.00 2009-08-19 13:47:17.875 231 12733.02 144.62 54983.70 88888.00 2009-08-19 13:47:18.000 231 12732.92 144.55 54983.65 88888.00 2009-08-19 13:47:18.125 231 12732.95 144.53 54983.65 88888.00 2009-08-19 13:47:18.250 231 12732.98 144.53 54983.68 88888.00 2009-08-19 13:47:18.375 231 12733.05 144.60 54983.68 88888.00 2009-08-19 13:47:18.500 231 12733.08 144.57 54983.68 88888.00 2009-08-19 13:47:18.625 231 12733.05 144.55 54983.62 88888.00 2009-08-19 13:47:18.750 231 12733.00 144.45 54983.62 88888.00 2009-08-19 13:47:18.875 231 12733.00 144.38 54983.62 88888.00 2009-08-19 13:47:19.000 231 12733.02 144.35 54983.60 88888.00 2009-08-19 13:47:19.125 231 12733.08 144.38 54983.60 88888.00 2009-08-19 13:47:19.250 231 12733.05 144.38 54983.60 88888.00 2009-08-19 13:47:19.375 231 12733.02 144.38 54983.55 88888.00 2009-08-19 13:47:19.500 231 12733.05 144.38 54983.57 88888.00 2009-08-19 13:47:19.625 231 12733.10 144.40 54983.57 88888.00 2009-08-19 13:47:19.750 231 12733.15 144.40 54983.57 88888.00 2009-08-19 13:47:19.875 231 12733.12 144.38 54983.57 88888.00 2009-08-19 13:47:20.000 231 12733.10 144.35 54983.55 88888.00 2009-08-19 13:47:20.125 231 12733.00 144.28 54983.53 88888.00 2009-08-19 13:47:20.250 231 12732.98 144.30 54983.53 88888.00 2009-08-19 13:47:20.375 231 12733.08 144.32 54983.50 88888.00 2009-08-19 13:47:20.500 231 12733.12 144.28 54983.50 88888.00 2009-08-19 13:47:20.625 231 12733.12 144.28 54983.53 88888.00 2009-08-19 13:47:20.750 231 12733.23 144.28 54983.50 88888.00 2009-08-19 13:47:20.875 231 12733.15 144.18 54983.47 88888.00 2009-08-19 13:47:21.000 231 12733.12 144.15 54983.47 88888.00 2009-08-19 13:47:21.125 231 12733.15 144.15 54983.47 88888.00 2009-08-19 13:47:21.250 231 12733.17 144.12 54983.45 88888.00 2009-08-19 13:47:21.375 231 12733.20 144.10 54983.45 88888.00 2009-08-19 13:47:21.500 231 12733.20 144.10 54983.45 88888.00 2009-08-19 13:47:21.625 231 12733.15 144.15 54983.47 88888.00 2009-08-19 13:47:21.750 231 12733.15 144.12 54983.43 88888.00 2009-08-19 13:47:21.875 231 12733.20 144.10 54983.45 88888.00 2009-08-19 13:47:22.000 231 12733.25 144.10 54983.40 88888.00 2009-08-19 13:47:22.125 231 12733.23 144.07 54983.45 88888.00 2009-08-19 13:47:22.250 231 12733.23 144.10 54983.47 88888.00 2009-08-19 13:47:22.375 231 12733.30 144.12 54983.43 88888.00 2009-08-19 13:47:22.500 231 12733.27 144.05 54983.43 88888.00 2009-08-19 13:47:22.625 231 12733.23 144.05 54983.38 88888.00 2009-08-19 13:47:22.750 231 12733.25 144.07 54983.40 88888.00 2009-08-19 13:47:22.875 231 12733.30 144.07 54983.40 88888.00 2009-08-19 13:47:23.000 231 12733.30 144.05 54983.40 88888.00 2009-08-19 13:47:23.125 231 12733.30 144.00 54983.38 88888.00 2009-08-19 13:47:23.250 231 12733.23 144.03 54983.43 88888.00 2009-08-19 13:47:23.375 231 12733.20 144.05 54983.40 88888.00 2009-08-19 13:47:23.500 231 12733.23 144.07 54983.38 88888.00 2009-08-19 13:47:23.625 231 12733.20 144.03 54983.35 88888.00 2009-08-19 13:47:23.750 231 12733.12 144.03 54983.35 88888.00 2009-08-19 13:47:23.875 231 12733.12 144.05 54983.32 88888.00 2009-08-19 13:47:24.000 231 12733.12 144.05 54983.32 88888.00 2009-08-19 13:47:24.125 231 12733.02 144.03 54983.35 88888.00 2009-08-19 13:47:24.250 231 12732.95 144.07 54983.38 88888.00 2009-08-19 13:47:24.375 231 12732.98 144.10 54983.40 88888.00 2009-08-19 13:47:24.500 231 12733.00 144.05 54983.35 88888.00 2009-08-19 13:47:24.625 231 12732.98 144.03 54983.35 88888.00 2009-08-19 13:47:24.750 231 12733.00 144.05 54983.38 88888.00 2009-08-19 13:47:24.875 231 12732.95 144.07 54983.35 88888.00 2009-08-19 13:47:25.000 231 12732.90 144.03 54983.32 88888.00 2009-08-19 13:47:25.125 231 12732.92 143.97 54983.32 88888.00 2009-08-19 13:47:25.250 231 12732.90 143.90 54983.32 88888.00 2009-08-19 13:47:25.375 231 12732.88 143.93 54983.32 88888.00 2009-08-19 13:47:25.500 231 12732.83 144.00 54983.32 88888.00 2009-08-19 13:47:25.625 231 12732.80 144.05 54983.32 88888.00 2009-08-19 13:47:25.750 231 12732.80 144.03 54983.30 88888.00 2009-08-19 13:47:25.875 231 12732.77 143.97 54983.32 88888.00 2009-08-19 13:47:26.000 231 12732.75 144.00 54983.32 88888.00 2009-08-19 13:47:26.125 231 12732.77 144.00 54983.32 88888.00 2009-08-19 13:47:26.250 231 12732.77 143.95 54983.30 88888.00 2009-08-19 13:47:26.375 231 12732.80 143.93 54983.28 88888.00 2009-08-19 13:47:26.500 231 12732.73 143.88 54983.28 88888.00 2009-08-19 13:47:26.625 231 12732.70 143.90 54983.28 88888.00 2009-08-19 13:47:26.750 231 12732.75 143.90 54983.28 88888.00 2009-08-19 13:47:26.875 231 12732.75 143.88 54983.28 88888.00 2009-08-19 13:47:27.000 231 12732.73 143.85 54983.22 88888.00 2009-08-19 13:47:27.125 231 12732.70 143.90 54983.25 88888.00 2009-08-19 13:47:27.250 231 12732.62 143.90 54983.25 88888.00 2009-08-19 13:47:27.375 231 12732.62 143.90 54983.22 88888.00 2009-08-19 13:47:27.500 231 12732.70 143.90 54983.22 88888.00 2009-08-19 13:47:27.625 231 12732.73 143.95 54983.22 88888.00 2009-08-19 13:47:27.750 231 12732.70 143.95 54983.20 88888.00 2009-08-19 13:47:27.875 231 12732.70 143.95 54983.20 88888.00 2009-08-19 13:47:28.000 231 12732.73 143.95 54983.20 88888.00 2009-08-19 13:47:28.125 231 12732.77 144.00 54983.22 88888.00 2009-08-19 13:47:28.250 231 12732.75 143.97 54983.25 88888.00 2009-08-19 13:47:28.375 231 12732.73 144.00 54983.22 88888.00 2009-08-19 13:47:28.500 231 12732.67 144.00 54983.22 88888.00 2009-08-19 13:47:28.625 231 12732.67 143.97 54983.20 88888.00 2009-08-19 13:47:28.750 231 12732.73 143.95 54983.20 88888.00 2009-08-19 13:47:28.875 231 12732.67 144.00 54983.22 88888.00 2009-08-19 13:47:29.000 231 12732.60 144.05 54983.20 88888.00 2009-08-19 13:47:29.125 231 12732.58 144.07 54983.20 88888.00 2009-08-19 13:47:29.250 231 12732.65 144.15 54983.22 88888.00 2009-08-19 13:47:29.375 231 12732.67 144.15 54983.20 88888.00 2009-08-19 13:47:29.500 231 12732.73 144.10 54983.18 88888.00 2009-08-19 13:47:29.625 231 12732.70 144.12 54983.18 88888.00 2009-08-19 13:47:29.750 231 12732.65 144.07 54983.15 88888.00 2009-08-19 13:47:29.875 231 12732.67 144.03 54983.15 88888.00 2009-08-19 13:47:30.000 231 12732.58 144.05 54983.12 88888.00 2009-08-19 13:47:30.125 231 12732.52 144.10 54983.15 88888.00 2009-08-19 13:47:30.250 231 12732.50 144.12 54983.10 88888.00 2009-08-19 13:47:30.375 231 12732.58 144.15 54983.12 88888.00 2009-08-19 13:47:30.500 231 12732.60 144.20 54983.10 88888.00 2009-08-19 13:47:30.625 231 12732.58 144.22 54983.10 88888.00 2009-08-19 13:47:30.750 231 12732.48 144.18 54983.12 88888.00 2009-08-19 13:47:30.875 231 12732.42 144.15 54983.10 88888.00 2009-08-19 13:47:31.000 231 12732.50 144.15 54983.05 88888.00 2009-08-19 13:47:31.125 231 12732.55 144.18 54983.07 88888.00 2009-08-19 13:47:31.250 231 12732.55 144.22 54983.07 88888.00 2009-08-19 13:47:31.375 231 12732.60 144.22 54983.07 88888.00 2009-08-19 13:47:31.500 231 12732.55 144.12 54983.03 88888.00 2009-08-19 13:47:31.625 231 12732.50 144.10 54983.05 88888.00 2009-08-19 13:47:31.750 231 12732.58 144.12 54983.05 88888.00 2009-08-19 13:47:31.875 231 12732.70 144.15 54983.10 88888.00 2009-08-19 13:47:32.000 231 12732.75 144.12 54983.03 88888.00 2009-08-19 13:47:32.125 231 12732.67 144.10 54983.00 88888.00 2009-08-19 13:47:32.250 231 12732.62 144.12 54983.05 88888.00 2009-08-19 13:47:32.375 231 12732.62 144.15 54983.05 88888.00 2009-08-19 13:47:32.500 231 12732.55 144.07 54983.05 88888.00 2009-08-19 13:47:32.625 231 12732.52 144.05 54983.03 88888.00 2009-08-19 13:47:32.750 231 12732.48 144.07 54983.03 88888.00 2009-08-19 13:47:32.875 231 12732.45 144.03 54983.00 88888.00 2009-08-19 13:47:33.000 231 12732.50 144.05 54983.03 88888.00 2009-08-19 13:47:33.125 231 12732.60 144.12 54983.05 88888.00 2009-08-19 13:47:33.250 231 12732.62 144.12 54983.05 88888.00 2009-08-19 13:47:33.375 231 12732.65 144.12 54983.03 88888.00 2009-08-19 13:47:33.500 231 12732.65 144.10 54983.00 88888.00 2009-08-19 13:47:33.625 231 12732.58 144.05 54983.00 88888.00 2009-08-19 13:47:33.750 231 12732.62 144.00 54983.00 88888.00 2009-08-19 13:47:33.875 231 12732.62 144.03 54983.00 88888.00 2009-08-19 13:47:34.000 231 12732.65 144.07 54983.03 88888.00 2009-08-19 13:47:34.125 231 12732.60 144.03 54983.00 88888.00 2009-08-19 13:47:34.250 231 12732.52 143.95 54982.97 88888.00 2009-08-19 13:47:34.375 231 12732.50 144.00 54982.95 88888.00 2009-08-19 13:47:34.500 231 12732.42 143.97 54982.95 88888.00 2009-08-19 13:47:34.625 231 12732.40 143.93 54982.95 88888.00 2009-08-19 13:47:34.750 231 12732.38 143.90 54982.93 88888.00 2009-08-19 13:47:34.875 231 12732.40 143.93 54982.95 88888.00 2009-08-19 13:47:35.000 231 12732.42 144.00 54982.93 88888.00 2009-08-19 13:47:35.125 231 12732.42 143.95 54982.90 88888.00 2009-08-19 13:47:35.250 231 12732.42 143.97 54982.93 88888.00 2009-08-19 13:47:35.375 231 12732.42 143.97 54982.95 88888.00 2009-08-19 13:47:35.500 231 12732.30 143.97 54982.95 88888.00 2009-08-19 13:47:35.625 231 12732.25 143.97 54982.93 88888.00 2009-08-19 13:47:35.750 231 12732.35 144.03 54982.93 88888.00 2009-08-19 13:47:35.875 231 12732.33 144.00 54982.90 88888.00 2009-08-19 13:47:36.000 231 12732.33 144.05 54982.90 88888.00 2009-08-19 13:47:36.125 231 12732.30 144.05 54982.93 88888.00 2009-08-19 13:47:36.250 231 12732.20 144.05 54982.90 88888.00 2009-08-19 13:47:36.375 231 12732.20 144.03 54982.88 88888.00 2009-08-19 13:47:36.500 231 12732.20 144.03 54982.90 88888.00 2009-08-19 13:47:36.625 231 12732.15 144.05 54982.88 88888.00 2009-08-19 13:47:36.750 231 12732.12 144.03 54982.85 88888.00 2009-08-19 13:47:36.875 231 12732.15 144.10 54982.85 88888.00 2009-08-19 13:47:37.000 231 12732.12 144.12 54982.88 88888.00 2009-08-19 13:47:37.125 231 12732.10 144.12 54982.85 88888.00 2009-08-19 13:47:37.250 231 12732.05 144.10 54982.88 88888.00 2009-08-19 13:47:37.375 231 12732.02 144.07 54982.88 88888.00 2009-08-19 13:47:37.500 231 12732.02 144.05 54982.85 88888.00 2009-08-19 13:47:37.625 231 12732.05 144.07 54982.85 88888.00 2009-08-19 13:47:37.750 231 12732.02 144.12 54982.90 88888.00 2009-08-19 13:47:37.875 231 12732.00 144.07 54982.85 88888.00 2009-08-19 13:47:38.000 231 12731.98 144.05 54982.82 88888.00 2009-08-19 13:47:38.125 231 12732.02 144.05 54982.85 88888.00 2009-08-19 13:47:38.250 231 12731.98 144.00 54982.85 88888.00 2009-08-19 13:47:38.375 231 12732.00 144.00 54982.82 88888.00 2009-08-19 13:47:38.500 231 12732.02 144.00 54982.82 88888.00 2009-08-19 13:47:38.625 231 12732.00 144.03 54982.85 88888.00 2009-08-19 13:47:38.750 231 12731.98 144.03 54982.85 88888.00 2009-08-19 13:47:38.875 231 12731.92 144.00 54982.82 88888.00 2009-08-19 13:47:39.000 231 12731.90 143.97 54982.82 88888.00 2009-08-19 13:47:39.125 231 12731.92 143.97 54982.78 88888.00 2009-08-19 13:47:39.250 231 12731.98 144.03 54982.78 88888.00 2009-08-19 13:47:39.375 231 12732.10 144.05 54982.80 88888.00 2009-08-19 13:47:39.500 231 12732.10 144.10 54982.80 88888.00 2009-08-19 13:47:39.625 231 12732.00 144.05 54982.78 88888.00 2009-08-19 13:47:39.750 231 12732.00 144.00 54982.78 88888.00 2009-08-19 13:47:39.875 231 12732.05 144.03 54982.78 88888.00 2009-08-19 13:47:40.000 231 12732.10 144.05 54982.78 88888.00 2009-08-19 13:47:40.125 231 12732.05 144.10 54982.80 88888.00 2009-08-19 13:47:40.250 231 12732.00 144.10 54982.78 88888.00 2009-08-19 13:47:40.375 231 12732.02 144.07 54982.78 88888.00 2009-08-19 13:47:40.500 231 12732.02 144.05 54982.78 88888.00 2009-08-19 13:47:40.625 231 12731.98 144.10 54982.75 88888.00 2009-08-19 13:47:40.750 231 12731.98 144.15 54982.75 88888.00 2009-08-19 13:47:40.875 231 12731.95 144.18 54982.80 88888.00 2009-08-19 13:47:41.000 231 12731.98 144.15 54982.80 88888.00 2009-08-19 13:47:41.125 231 12731.92 144.15 54982.78 88888.00 2009-08-19 13:47:41.250 231 12731.88 144.18 54982.78 88888.00 2009-08-19 13:47:41.375 231 12731.85 144.15 54982.75 88888.00 2009-08-19 13:47:41.500 231 12731.90 144.18 54982.75 88888.00 2009-08-19 13:47:41.625 231 12731.88 144.20 54982.72 88888.00 2009-08-19 13:47:41.750 231 12731.90 144.20 54982.72 88888.00 2009-08-19 13:47:41.875 231 12731.90 144.20 54982.72 88888.00 2009-08-19 13:47:42.000 231 12731.90 144.18 54982.72 88888.00 2009-08-19 13:47:42.125 231 12731.88 144.18 54982.72 88888.00 2009-08-19 13:47:42.250 231 12731.85 144.12 54982.68 88888.00 2009-08-19 13:47:42.375 231 12731.85 144.12 54982.70 88888.00 2009-08-19 13:47:42.500 231 12731.80 144.15 54982.72 88888.00 2009-08-19 13:47:42.625 231 12731.80 144.18 54982.72 88888.00 2009-08-19 13:47:42.750 231 12731.80 144.15 54982.70 88888.00 2009-08-19 13:47:42.875 231 12731.83 144.18 54982.70 88888.00 2009-08-19 13:47:43.000 231 12731.75 144.15 54982.68 88888.00 2009-08-19 13:47:43.125 231 12731.73 144.12 54982.70 88888.00 2009-08-19 13:47:43.250 231 12731.77 144.12 54982.70 88888.00 2009-08-19 13:47:43.375 231 12731.75 144.10 54982.68 88888.00 2009-08-19 13:47:43.500 231 12731.67 144.10 54982.68 88888.00 2009-08-19 13:47:43.625 231 12731.60 144.07 54982.68 88888.00 2009-08-19 13:47:43.750 231 12731.67 144.12 54982.70 88888.00 2009-08-19 13:47:43.875 231 12731.67 144.12 54982.70 88888.00 2009-08-19 13:47:44.000 231 12731.62 144.10 54982.70 88888.00 2009-08-19 13:47:44.125 231 12731.67 144.15 54982.68 88888.00 2009-08-19 13:47:44.250 231 12731.70 144.10 54982.65 88888.00 2009-08-19 13:47:44.375 231 12731.62 144.05 54982.62 88888.00 2009-08-19 13:47:44.500 231 12731.67 144.05 54982.65 88888.00 2009-08-19 13:47:44.625 231 12731.77 144.15 54982.68 88888.00 2009-08-19 13:47:44.750 231 12731.80 144.15 54982.62 88888.00 2009-08-19 13:47:44.875 231 12731.80 144.12 54982.62 88888.00 2009-08-19 13:47:45.000 231 12731.80 144.18 54982.62 88888.00 2009-08-19 13:47:45.125 231 12731.85 144.28 54982.62 88888.00 2009-08-19 13:47:45.250 231 12731.75 144.18 54982.57 88888.00 2009-08-19 13:47:45.375 231 12731.77 144.15 54982.55 88888.00 2009-08-19 13:47:45.500 231 12731.90 144.18 54982.55 88888.00 2009-08-19 13:47:45.625 231 12731.98 144.20 54982.57 88888.00 2009-08-19 13:47:45.750 231 12731.95 144.30 54982.55 88888.00 2009-08-19 13:47:45.875 231 12731.92 144.35 54982.55 88888.00 2009-08-19 13:47:46.000 231 12731.98 144.32 54982.55 88888.00 2009-08-19 13:47:46.125 231 12732.05 144.32 54982.53 88888.00 2009-08-19 13:47:46.250 231 12732.00 144.32 54982.50 88888.00 2009-08-19 13:47:46.375 231 12731.95 144.35 54982.47 88888.00 2009-08-19 13:47:46.500 231 12731.95 144.35 54982.45 88888.00 2009-08-19 13:47:46.625 231 12732.02 144.45 54982.47 88888.00 2009-08-19 13:47:46.750 231 12732.15 144.55 54982.50 88888.00 2009-08-19 13:47:46.875 231 12732.15 144.57 54982.50 88888.00 2009-08-19 13:47:47.000 231 12732.15 144.57 54982.47 88888.00 2009-08-19 13:47:47.125 231 12732.15 144.57 54982.45 88888.00 2009-08-19 13:47:47.250 231 12732.17 144.62 54982.47 88888.00 2009-08-19 13:47:47.375 231 12732.17 144.65 54982.45 88888.00 2009-08-19 13:47:47.500 231 12732.15 144.62 54982.43 88888.00 2009-08-19 13:47:47.625 231 12732.17 144.70 54982.43 88888.00 2009-08-19 13:47:47.750 231 12732.17 144.75 54982.40 88888.00 2009-08-19 13:47:47.875 231 12732.20 144.75 54982.40 88888.00 2009-08-19 13:47:48.000 231 12732.27 144.72 54982.38 88888.00 2009-08-19 13:47:48.125 231 12732.23 144.72 54982.35 88888.00 2009-08-19 13:47:48.250 231 12732.17 144.75 54982.38 88888.00 2009-08-19 13:47:48.375 231 12732.17 144.78 54982.38 88888.00 2009-08-19 13:47:48.500 231 12732.15 144.72 54982.35 88888.00 2009-08-19 13:47:48.625 231 12732.20 144.78 54982.35 88888.00 2009-08-19 13:47:48.750 231 12732.23 144.85 54982.38 88888.00 2009-08-19 13:47:48.875 231 12732.20 144.82 54982.35 88888.00 2009-08-19 13:47:49.000 231 12732.20 144.75 54982.30 88888.00 2009-08-19 13:47:49.125 231 12732.25 144.70 54982.32 88888.00 2009-08-19 13:47:49.250 231 12732.23 144.75 54982.30 88888.00 2009-08-19 13:47:49.375 231 12732.25 144.75 54982.32 88888.00 2009-08-19 13:47:49.500 231 12732.30 144.78 54982.32 88888.00 2009-08-19 13:47:49.625 231 12732.35 144.72 54982.32 88888.00 2009-08-19 13:47:49.750 231 12732.38 144.62 54982.30 88888.00 2009-08-19 13:47:49.875 231 12732.35 144.55 54982.30 88888.00 2009-08-19 13:47:50.000 231 12732.33 144.55 54982.30 88888.00 2009-08-19 13:47:50.125 231 12732.33 144.57 54982.32 88888.00 2009-08-19 13:47:50.250 231 12732.33 144.47 54982.30 88888.00 2009-08-19 13:47:50.375 231 12732.33 144.40 54982.22 88888.00 2009-08-19 13:47:50.500 231 12732.35 144.43 54982.25 88888.00 2009-08-19 13:47:50.625 231 12732.42 144.45 54982.28 88888.00 2009-08-19 13:47:50.750 231 12732.45 144.40 54982.28 88888.00 2009-08-19 13:47:50.875 231 12732.50 144.40 54982.28 88888.00 2009-08-19 13:47:51.000 231 12732.58 144.38 54982.22 88888.00 2009-08-19 13:47:51.125 231 12732.52 144.32 54982.22 88888.00 2009-08-19 13:47:51.250 231 12732.48 144.30 54982.22 88888.00 2009-08-19 13:47:51.375 231 12732.45 144.25 54982.18 88888.00 2009-08-19 13:47:51.500 231 12732.55 144.25 54982.20 88888.00 2009-08-19 13:47:51.625 231 12732.62 144.20 54982.15 88888.00 2009-08-19 13:47:51.750 231 12732.62 144.18 54982.18 88888.00 2009-08-19 13:47:51.875 231 12732.67 144.25 54982.18 88888.00 2009-08-19 13:47:52.000 231 12732.73 144.28 54982.15 88888.00 2009-08-19 13:47:52.125 231 12732.77 144.22 54982.12 88888.00 2009-08-19 13:47:52.250 231 12732.75 144.18 54982.10 88888.00 2009-08-19 13:47:52.375 231 12732.80 144.22 54982.10 88888.00 2009-08-19 13:47:52.500 231 12732.80 144.22 54982.10 88888.00 2009-08-19 13:47:52.625 231 12732.83 144.20 54982.12 88888.00 2009-08-19 13:47:52.750 231 12732.77 144.22 54982.10 88888.00 2009-08-19 13:47:52.875 231 12732.83 144.25 54982.10 88888.00 2009-08-19 13:47:53.000 231 12732.92 144.28 54982.10 88888.00 2009-08-19 13:47:53.125 231 12732.95 144.25 54982.10 88888.00 2009-08-19 13:47:53.250 231 12732.85 144.25 54982.10 88888.00 2009-08-19 13:47:53.375 231 12732.85 144.25 54982.07 88888.00 2009-08-19 13:47:53.500 231 12732.88 144.30 54982.07 88888.00 2009-08-19 13:47:53.625 231 12732.88 144.30 54982.05 88888.00 2009-08-19 13:47:53.750 231 12732.85 144.32 54982.07 88888.00 2009-08-19 13:47:53.875 231 12732.85 144.32 54982.05 88888.00 2009-08-19 13:47:54.000 231 12732.80 144.35 54982.07 88888.00 2009-08-19 13:47:54.125 231 12732.77 144.45 54982.10 88888.00 2009-08-19 13:47:54.250 231 12732.77 144.43 54982.10 88888.00 2009-08-19 13:47:54.375 231 12732.83 144.47 54982.07 88888.00 2009-08-19 13:47:54.500 231 12732.88 144.50 54982.07 88888.00 2009-08-19 13:47:54.625 231 12732.85 144.50 54982.07 88888.00 2009-08-19 13:47:54.750 231 12732.83 144.47 54982.03 88888.00 2009-08-19 13:47:54.875 231 12732.80 144.53 54982.03 88888.00 2009-08-19 13:47:55.000 231 12732.77 144.57 54982.00 88888.00 2009-08-19 13:47:55.125 231 12732.80 144.57 54982.03 88888.00 2009-08-19 13:47:55.250 231 12732.77 144.62 54982.05 88888.00 2009-08-19 13:47:55.375 231 12732.77 144.62 54982.05 88888.00 2009-08-19 13:47:55.500 231 12732.77 144.62 54982.03 88888.00 2009-08-19 13:47:55.625 231 12732.75 144.55 54981.97 88888.00 2009-08-19 13:47:55.750 231 12732.67 144.60 54981.95 88888.00 2009-08-19 13:47:55.875 231 12732.65 144.65 54981.97 88888.00 2009-08-19 13:47:56.000 231 12732.62 144.75 54982.00 88888.00 2009-08-19 13:47:56.125 231 12732.58 144.72 54982.00 88888.00 2009-08-19 13:47:56.250 231 12732.55 144.70 54982.03 88888.00 2009-08-19 13:47:56.375 231 12732.60 144.75 54982.03 88888.00 2009-08-19 13:47:56.500 231 12732.55 144.75 54982.00 88888.00 2009-08-19 13:47:56.625 231 12732.42 144.70 54981.93 88888.00 2009-08-19 13:47:56.750 231 12732.42 144.70 54981.95 88888.00 2009-08-19 13:47:56.875 231 12732.50 144.75 54982.00 88888.00 2009-08-19 13:47:57.000 231 12732.55 144.75 54981.97 88888.00 2009-08-19 13:47:57.125 231 12732.50 144.75 54982.00 88888.00 2009-08-19 13:47:57.250 231 12732.52 144.78 54982.03 88888.00 2009-08-19 13:47:57.375 231 12732.55 144.82 54982.00 88888.00 2009-08-19 13:47:57.500 231 12732.50 144.78 54981.97 88888.00 2009-08-19 13:47:57.625 231 12732.52 144.75 54981.95 88888.00 2009-08-19 13:47:57.750 231 12732.55 144.80 54982.00 88888.00 2009-08-19 13:47:57.875 231 12732.60 144.82 54982.03 88888.00 2009-08-19 13:47:58.000 231 12732.55 144.80 54982.00 88888.00 2009-08-19 13:47:58.125 231 12732.60 144.72 54981.97 88888.00 2009-08-19 13:47:58.250 231 12732.60 144.70 54981.95 88888.00 2009-08-19 13:47:58.375 231 12732.60 144.72 54981.95 88888.00 2009-08-19 13:47:58.500 231 12732.58 144.72 54981.93 88888.00 2009-08-19 13:47:58.625 231 12732.52 144.70 54981.90 88888.00 2009-08-19 13:47:58.750 231 12732.62 144.75 54981.93 88888.00 2009-08-19 13:47:58.875 231 12732.70 144.70 54981.90 88888.00 2009-08-19 13:47:59.000 231 12732.67 144.75 54981.90 88888.00 2009-08-19 13:47:59.125 231 12732.67 144.72 54981.90 88888.00 2009-08-19 13:47:59.250 231 12732.70 144.70 54981.85 88888.00 2009-08-19 13:47:59.375 231 12732.70 144.72 54981.85 88888.00 2009-08-19 13:47:59.500 231 12732.70 144.72 54981.85 88888.00 2009-08-19 13:47:59.625 231 12732.75 144.75 54981.85 88888.00 2009-08-19 13:47:59.750 231 12732.75 144.78 54981.85 88888.00 2009-08-19 13:47:59.875 231 12732.77 144.75 54981.82 88888.00 2009-08-19 13:48:00.000 231 12732.83 144.75 54981.80 88888.00 2009-08-19 13:48:00.125 231 12732.85 144.82 54981.80 88888.00 2009-08-19 13:48:00.250 231 12732.80 144.78 54981.80 88888.00 2009-08-19 13:48:00.375 231 12732.83 144.82 54981.78 88888.00 2009-08-19 13:48:00.500 231 12732.88 144.82 54981.80 88888.00 2009-08-19 13:48:00.625 231 12732.92 144.82 54981.78 88888.00 2009-08-19 13:48:00.750 231 12732.92 144.75 54981.72 88888.00 2009-08-19 13:48:00.875 231 12732.88 144.72 54981.72 88888.00 2009-08-19 13:48:01.000 231 12732.95 144.82 54981.72 88888.00 2009-08-19 13:48:01.125 231 12733.05 144.88 54981.72 88888.00 2009-08-19 13:48:01.250 231 12733.00 144.82 54981.75 88888.00 2009-08-19 13:48:01.375 231 12732.98 144.85 54981.75 88888.00 2009-08-19 13:48:01.500 231 12732.92 144.88 54981.72 88888.00 2009-08-19 13:48:01.625 231 12732.95 144.82 54981.70 88888.00 2009-08-19 13:48:01.750 231 12733.00 144.85 54981.70 88888.00 2009-08-19 13:48:01.875 231 12733.02 144.95 54981.70 88888.00 2009-08-19 13:48:02.000 231 12733.05 144.90 54981.68 88888.00 2009-08-19 13:48:02.125 231 12733.05 144.90 54981.70 88888.00 2009-08-19 13:48:02.250 231 12733.02 144.97 54981.68 88888.00 2009-08-19 13:48:02.375 231 12733.05 144.97 54981.68 88888.00 2009-08-19 13:48:02.500 231 12733.12 144.97 54981.68 88888.00 2009-08-19 13:48:02.625 231 12733.15 144.95 54981.65 88888.00 2009-08-19 13:48:02.750 231 12733.17 145.00 54981.62 88888.00 2009-08-19 13:48:02.875 231 12733.10 145.00 54981.65 88888.00 2009-08-19 13:48:03.000 231 12733.05 145.07 54981.65 88888.00 2009-08-19 13:48:03.125 231 12733.15 145.12 54981.65 88888.00 2009-08-19 13:48:03.250 231 12733.15 145.15 54981.65 88888.00 2009-08-19 13:48:03.375 231 12733.15 145.15 54981.65 88888.00 2009-08-19 13:48:03.500 231 12733.10 145.10 54981.62 88888.00 2009-08-19 13:48:03.625 231 12733.08 145.05 54981.57 88888.00 2009-08-19 13:48:03.750 231 12733.08 145.10 54981.60 88888.00 2009-08-19 13:48:03.875 231 12733.08 145.12 54981.60 88888.00 2009-08-19 13:48:04.000 231 12733.05 145.20 54981.60 88888.00 2009-08-19 13:48:04.125 231 12733.00 145.22 54981.60 88888.00 2009-08-19 13:48:04.250 231 12732.90 145.15 54981.60 88888.00 2009-08-19 13:48:04.375 231 12732.88 145.15 54981.57 88888.00 2009-08-19 13:48:04.500 231 12732.90 145.18 54981.60 88888.00 2009-08-19 13:48:04.625 231 12732.92 145.25 54981.65 88888.00 2009-08-19 13:48:04.750 231 12732.90 145.20 54981.62 88888.00 2009-08-19 13:48:04.875 231 12732.88 145.25 54981.62 88888.00 2009-08-19 13:48:05.000 231 12732.92 145.25 54981.62 88888.00 2009-08-19 13:48:05.125 231 12732.90 145.22 54981.57 88888.00 2009-08-19 13:48:05.250 231 12732.85 145.22 54981.60 88888.00 2009-08-19 13:48:05.375 231 12732.88 145.22 54981.62 88888.00 2009-08-19 13:48:05.500 231 12732.85 145.20 54981.60 88888.00 2009-08-19 13:48:05.625 231 12732.85 145.22 54981.60 88888.00 2009-08-19 13:48:05.750 231 12732.95 145.25 54981.60 88888.00 2009-08-19 13:48:05.875 231 12732.98 145.28 54981.60 88888.00 2009-08-19 13:48:06.000 231 12732.92 145.22 54981.57 88888.00 2009-08-19 13:48:06.125 231 12732.83 145.15 54981.57 88888.00 2009-08-19 13:48:06.250 231 12732.85 145.20 54981.57 88888.00 2009-08-19 13:48:06.375 231 12732.90 145.20 54981.60 88888.00 2009-08-19 13:48:06.500 231 12732.85 145.18 54981.57 88888.00 2009-08-19 13:48:06.625 231 12732.88 145.20 54981.62 88888.00 2009-08-19 13:48:06.750 231 12732.90 145.18 54981.57 88888.00 2009-08-19 13:48:06.875 231 12732.90 145.15 54981.55 88888.00 2009-08-19 13:48:07.000 231 12732.92 145.18 54981.57 88888.00 2009-08-19 13:48:07.125 231 12732.90 145.20 54981.57 88888.00 2009-08-19 13:48:07.250 231 12732.85 145.18 54981.57 88888.00 2009-08-19 13:48:07.375 231 12732.90 145.20 54981.57 88888.00 2009-08-19 13:48:07.500 231 12732.90 145.20 54981.57 88888.00 2009-08-19 13:48:07.625 231 12732.88 145.15 54981.55 88888.00 2009-08-19 13:48:07.750 231 12732.85 145.12 54981.57 88888.00 2009-08-19 13:48:07.875 231 12732.88 145.12 54981.55 88888.00 2009-08-19 13:48:08.000 231 12732.92 145.15 54981.55 88888.00 2009-08-19 13:48:08.125 231 12733.00 145.10 54981.57 88888.00 2009-08-19 13:48:08.250 231 12732.92 145.10 54981.57 88888.00 2009-08-19 13:48:08.375 231 12732.92 145.10 54981.55 88888.00 2009-08-19 13:48:08.500 231 12733.00 145.12 54981.55 88888.00 2009-08-19 13:48:08.625 231 12733.02 145.05 54981.55 88888.00 2009-08-19 13:48:08.750 231 12732.98 145.00 54981.53 88888.00 2009-08-19 13:48:08.875 231 12733.00 145.10 54981.57 88888.00 2009-08-19 13:48:09.000 231 12733.08 145.18 54981.55 88888.00 2009-08-19 13:48:09.125 231 12733.05 145.07 54981.55 88888.00 2009-08-19 13:48:09.250 231 12733.08 145.03 54981.53 88888.00 2009-08-19 13:48:09.375 231 12733.12 145.07 54981.53 88888.00 2009-08-19 13:48:09.500 231 12733.15 145.03 54981.53 88888.00 2009-08-19 13:48:09.625 231 12733.15 145.00 54981.47 88888.00 2009-08-19 13:48:09.750 231 12733.17 145.03 54981.50 88888.00 2009-08-19 13:48:09.875 231 12733.15 145.05 54981.50 88888.00 2009-08-19 13:48:10.000 231 12733.15 145.03 54981.50 88888.00 2009-08-19 13:48:10.125 231 12733.25 145.03 54981.50 88888.00 2009-08-19 13:48:10.250 231 12733.20 144.93 54981.47 88888.00 2009-08-19 13:48:10.375 231 12733.17 144.93 54981.45 88888.00 2009-08-19 13:48:10.500 231 12733.23 145.00 54981.50 88888.00 2009-08-19 13:48:10.625 231 12733.23 145.00 54981.45 88888.00 2009-08-19 13:48:10.750 231 12733.30 144.97 54981.47 88888.00 2009-08-19 13:48:10.875 231 12733.33 144.97 54981.50 88888.00 2009-08-19 13:48:11.000 231 12733.25 144.95 54981.50 88888.00 2009-08-19 13:48:11.125 231 12733.20 144.93 54981.47 88888.00 2009-08-19 13:48:11.250 231 12733.20 144.88 54981.47 88888.00 2009-08-19 13:48:11.375 231 12733.23 144.90 54981.45 88888.00 2009-08-19 13:48:11.500 231 12733.23 144.90 54981.45 88888.00 2009-08-19 13:48:11.625 231 12733.17 144.90 54981.45 88888.00 2009-08-19 13:48:11.750 231 12733.17 144.88 54981.43 88888.00 2009-08-19 13:48:11.875 231 12733.23 144.82 54981.43 88888.00 2009-08-19 13:48:12.000 231 12733.25 144.82 54981.45 88888.00 2009-08-19 13:48:12.125 231 12733.23 144.85 54981.47 88888.00 2009-08-19 13:48:12.250 231 12733.27 144.93 54981.47 88888.00 2009-08-19 13:48:12.375 231 12733.38 144.90 54981.45 88888.00 2009-08-19 13:48:12.500 231 12733.30 144.88 54981.45 88888.00 2009-08-19 13:48:12.625 231 12733.30 144.90 54981.45 88888.00 2009-08-19 13:48:12.750 231 12733.35 144.93 54981.45 88888.00 2009-08-19 13:48:12.875 231 12733.33 144.90 54981.43 88888.00 2009-08-19 13:48:13.000 231 12733.33 144.90 54981.43 88888.00 2009-08-19 13:48:13.125 231 12733.40 144.85 54981.45 88888.00 2009-08-19 13:48:13.250 231 12733.38 144.85 54981.43 88888.00 2009-08-19 13:48:13.375 231 12733.38 144.85 54981.43 88888.00 2009-08-19 13:48:13.500 231 12733.40 144.85 54981.43 88888.00 2009-08-19 13:48:13.625 231 12733.45 144.85 54981.40 88888.00 2009-08-19 13:48:13.750 231 12733.45 144.88 54981.43 88888.00 2009-08-19 13:48:13.875 231 12733.45 144.90 54981.40 88888.00 2009-08-19 13:48:14.000 231 12733.50 145.00 54981.40 88888.00 2009-08-19 13:48:14.125 231 12733.55 145.03 54981.45 88888.00 2009-08-19 13:48:14.250 231 12733.50 144.95 54981.40 88888.00 2009-08-19 13:48:14.375 231 12733.50 144.97 54981.40 88888.00 2009-08-19 13:48:14.500 231 12733.55 145.03 54981.43 88888.00 2009-08-19 13:48:14.625 231 12733.52 145.05 54981.43 88888.00 2009-08-19 13:48:14.750 231 12733.52 145.10 54981.40 88888.00 2009-08-19 13:48:14.875 231 12733.58 145.18 54981.40 88888.00 2009-08-19 13:48:15.000 231 12733.62 145.20 54981.43 88888.00 2009-08-19 13:48:15.125 231 12733.58 145.22 54981.43 88888.00 2009-08-19 13:48:15.250 231 12733.48 145.25 54981.40 88888.00 2009-08-19 13:48:15.375 231 12733.48 145.28 54981.40 88888.00 2009-08-19 13:48:15.500 231 12733.55 145.28 54981.38 88888.00 2009-08-19 13:48:15.625 231 12733.50 145.28 54981.40 88888.00 2009-08-19 13:48:15.750 231 12733.40 145.25 54981.35 88888.00 2009-08-19 13:48:15.875 231 12733.38 145.20 54981.35 88888.00 2009-08-19 13:48:16.000 231 12733.50 145.28 54981.40 88888.00 2009-08-19 13:48:16.125 231 12733.52 145.40 54981.38 88888.00 2009-08-19 13:48:16.250 231 12733.45 145.38 54981.35 88888.00 2009-08-19 13:48:16.375 231 12733.38 145.32 54981.32 88888.00 2009-08-19 13:48:16.500 231 12733.38 145.35 54981.35 88888.00 2009-08-19 13:48:16.625 231 12733.40 145.40 54981.35 88888.00 2009-08-19 13:48:16.750 231 12733.42 145.40 54981.38 88888.00 2009-08-19 13:48:16.875 231 12733.40 145.40 54981.35 88888.00 2009-08-19 13:48:17.000 231 12733.40 145.40 54981.35 88888.00 2009-08-19 13:48:17.125 231 12733.38 145.38 54981.32 88888.00 2009-08-19 13:48:17.250 231 12733.33 145.40 54981.35 88888.00 2009-08-19 13:48:17.375 231 12733.33 145.45 54981.35 88888.00 2009-08-19 13:48:17.500 231 12733.33 145.43 54981.38 88888.00 2009-08-19 13:48:17.625 231 12733.38 145.47 54981.38 88888.00 2009-08-19 13:48:17.750 231 12733.48 145.45 54981.35 88888.00 2009-08-19 13:48:17.875 231 12733.45 145.32 54981.30 88888.00 2009-08-19 13:48:18.000 231 12733.48 145.32 54981.32 88888.00 2009-08-19 13:48:18.125 231 12733.45 145.43 54981.38 88888.00 2009-08-19 13:48:18.250 231 12733.38 145.45 54981.40 88888.00 2009-08-19 13:48:18.375 231 12733.33 145.43 54981.38 88888.00 2009-08-19 13:48:18.500 231 12733.33 145.43 54981.35 88888.00 2009-08-19 13:48:18.625 231 12733.33 145.38 54981.32 88888.00 2009-08-19 13:48:18.750 231 12733.35 145.43 54981.32 88888.00 2009-08-19 13:48:18.875 231 12733.45 145.45 54981.35 88888.00 2009-08-19 13:48:19.000 231 12733.50 145.43 54981.32 88888.00 2009-08-19 13:48:19.125 231 12733.45 145.40 54981.35 88888.00 2009-08-19 13:48:19.250 231 12733.42 145.40 54981.35 88888.00 2009-08-19 13:48:19.375 231 12733.40 145.40 54981.35 88888.00 2009-08-19 13:48:19.500 231 12733.42 145.38 54981.30 88888.00 2009-08-19 13:48:19.625 231 12733.42 145.35 54981.30 88888.00 2009-08-19 13:48:19.750 231 12733.42 145.40 54981.35 88888.00 2009-08-19 13:48:19.875 231 12733.42 145.40 54981.30 88888.00 2009-08-19 13:48:20.000 231 12733.38 145.38 54981.30 88888.00 2009-08-19 13:48:20.125 231 12733.38 145.40 54981.32 88888.00 2009-08-19 13:48:20.250 231 12733.30 145.35 54981.32 88888.00 2009-08-19 13:48:20.375 231 12733.30 145.35 54981.32 88888.00 2009-08-19 13:48:20.500 231 12733.40 145.38 54981.30 88888.00 2009-08-19 13:48:20.625 231 12733.40 145.35 54981.30 88888.00 2009-08-19 13:48:20.750 231 12733.40 145.40 54981.32 88888.00 2009-08-19 13:48:20.875 231 12733.40 145.43 54981.32 88888.00 2009-08-19 13:48:21.000 231 12733.35 145.45 54981.30 88888.00 2009-08-19 13:48:21.125 231 12733.35 145.40 54981.32 88888.00 2009-08-19 13:48:21.250 231 12733.35 145.43 54981.35 88888.00 2009-08-19 13:48:21.375 231 12733.27 145.40 54981.30 88888.00 2009-08-19 13:48:21.500 231 12733.30 145.38 54981.32 88888.00 2009-08-19 13:48:21.625 231 12733.33 145.43 54981.32 88888.00 2009-08-19 13:48:21.750 231 12733.35 145.45 54981.35 88888.00 2009-08-19 13:48:21.875 231 12733.38 145.47 54981.32 88888.00 2009-08-19 13:48:22.000 231 12733.35 145.43 54981.30 88888.00 2009-08-19 13:48:22.125 231 12733.33 145.43 54981.30 88888.00 2009-08-19 13:48:22.250 231 12733.30 145.50 54981.35 88888.00 2009-08-19 13:48:22.375 231 12733.42 145.60 54981.38 88888.00 2009-08-19 13:48:22.500 231 12733.42 145.60 54981.35 88888.00 2009-08-19 13:48:22.625 231 12733.35 145.55 54981.35 88888.00 2009-08-19 13:48:22.750 231 12733.27 145.50 54981.30 88888.00 2009-08-19 13:48:22.875 231 12733.33 145.47 54981.30 88888.00 2009-08-19 13:48:23.000 231 12733.30 145.50 54981.32 88888.00 2009-08-19 13:48:23.125 231 12733.33 145.57 54981.30 88888.00 2009-08-19 13:48:23.250 231 12733.40 145.60 54981.35 88888.00 2009-08-19 13:48:23.375 231 12733.38 145.60 54981.35 88888.00 2009-08-19 13:48:23.500 231 12733.35 145.57 54981.35 88888.00 2009-08-19 13:48:23.625 231 12733.42 145.62 54981.35 88888.00 2009-08-19 13:48:23.750 231 12733.52 145.65 54981.35 88888.00 2009-08-19 13:48:23.875 231 12733.52 145.65 54981.32 88888.00 2009-08-19 13:48:24.000 231 12733.55 145.65 54981.30 88888.00 2009-08-19 13:48:24.125 231 12733.55 145.70 54981.30 88888.00 2009-08-19 13:48:24.250 231 12733.55 145.80 54981.40 88888.00 2009-08-19 13:48:24.375 231 12733.62 145.82 54981.40 88888.00 2009-08-19 13:48:24.500 231 12733.60 145.80 54981.35 88888.00 2009-08-19 13:48:24.625 231 12733.60 145.78 54981.35 88888.00 2009-08-19 13:48:24.750 231 12733.62 145.90 54981.32 88888.00 2009-08-19 13:48:24.875 231 12733.58 145.93 54981.35 88888.00 2009-08-19 13:48:25.000 231 12733.60 145.95 54981.32 88888.00 2009-08-19 13:48:25.125 231 12733.62 145.97 54981.32 88888.00 2009-08-19 13:48:25.250 231 12733.62 146.00 54981.32 88888.00 2009-08-19 13:48:25.375 231 12733.60 146.07 54981.35 88888.00 2009-08-19 13:48:25.500 231 12733.55 146.07 54981.32 88888.00 2009-08-19 13:48:25.625 231 12733.55 146.10 54981.30 88888.00 2009-08-19 13:48:25.750 231 12733.65 146.15 54981.30 88888.00 2009-08-19 13:48:25.875 231 12733.73 146.22 54981.35 88888.00 2009-08-19 13:48:26.000 231 12733.75 146.22 54981.30 88888.00 2009-08-19 13:48:26.125 231 12733.62 146.18 54981.30 88888.00 2009-08-19 13:48:26.250 231 12733.45 146.15 54981.30 88888.00 2009-08-19 13:48:26.375 231 12733.45 146.28 54981.35 88888.00 2009-08-19 13:48:26.500 231 12733.52 146.32 54981.38 88888.00 2009-08-19 13:48:26.625 231 12733.55 146.32 54981.35 88888.00 2009-08-19 13:48:26.750 231 12733.55 146.35 54981.32 88888.00 2009-08-19 13:48:26.875 231 12733.48 146.35 54981.30 88888.00 2009-08-19 13:48:27.000 231 12733.42 146.32 54981.30 88888.00 2009-08-19 13:48:27.125 231 12733.42 146.35 54981.35 88888.00 2009-08-19 13:48:27.250 231 12733.38 146.30 54981.38 88888.00 2009-08-19 13:48:27.375 231 12733.35 146.28 54981.35 88888.00 2009-08-19 13:48:27.500 231 12733.35 146.35 54981.35 88888.00 2009-08-19 13:48:27.625 231 12733.40 146.38 54981.40 88888.00 2009-08-19 13:48:27.750 231 12733.35 146.38 54981.40 88888.00 2009-08-19 13:48:27.875 231 12733.27 146.40 54981.43 88888.00 2009-08-19 13:48:28.000 231 12733.23 146.32 54981.43 88888.00 2009-08-19 13:48:28.125 231 12733.20 146.28 54981.43 88888.00 2009-08-19 13:48:28.250 231 12733.10 146.25 54981.43 88888.00 2009-08-19 13:48:28.375 231 12733.10 146.25 54981.40 88888.00 2009-08-19 13:48:28.500 231 12733.10 146.30 54981.40 88888.00 2009-08-19 13:48:28.625 231 12733.05 146.30 54981.43 88888.00 2009-08-19 13:48:28.750 231 12732.95 146.32 54981.45 88888.00 2009-08-19 13:48:28.875 231 12733.00 146.28 54981.43 88888.00 2009-08-19 13:48:29.000 231 12733.12 146.30 54981.45 88888.00 2009-08-19 13:48:29.125 231 12733.12 146.28 54981.45 88888.00 2009-08-19 13:48:29.250 231 12733.02 146.25 54981.43 88888.00 2009-08-19 13:48:29.375 231 12733.10 146.30 54981.45 88888.00 2009-08-19 13:48:29.500 231 12733.15 146.35 54981.50 88888.00 2009-08-19 13:48:29.625 231 12733.15 146.30 54981.47 88888.00 2009-08-19 13:48:29.750 231 12733.05 146.25 54981.43 88888.00 2009-08-19 13:48:29.875 231 12733.08 146.25 54981.45 88888.00 2009-08-19 13:48:30.000 231 12733.20 146.35 54981.47 88888.00 2009-08-19 13:48:30.125 231 12733.25 146.30 54981.47 88888.00 2009-08-19 13:48:30.250 231 12733.20 146.25 54981.43 88888.00 2009-08-19 13:48:30.375 231 12733.17 146.22 54981.43 88888.00 2009-08-19 13:48:30.500 231 12733.17 146.30 54981.45 88888.00 2009-08-19 13:48:30.625 231 12733.17 146.28 54981.45 88888.00 2009-08-19 13:48:30.750 231 12733.20 146.28 54981.43 88888.00 2009-08-19 13:48:30.875 231 12733.23 146.30 54981.43 88888.00 2009-08-19 13:48:31.000 231 12733.33 146.38 54981.40 88888.00 2009-08-19 13:48:31.125 231 12733.38 146.30 54981.40 88888.00 2009-08-19 13:48:31.250 231 12733.40 146.28 54981.38 88888.00 2009-08-19 13:48:31.375 231 12733.38 146.40 54981.43 88888.00 2009-08-19 13:48:31.500 231 12733.38 146.47 54981.45 88888.00 2009-08-19 13:48:31.625 231 12733.35 146.45 54981.43 88888.00 2009-08-19 13:48:31.750 231 12733.35 146.40 54981.38 88888.00 2009-08-19 13:48:31.875 231 12733.38 146.40 54981.40 88888.00 2009-08-19 13:48:32.000 231 12733.42 146.40 54981.38 88888.00 2009-08-19 13:48:32.125 231 12733.45 146.38 54981.35 88888.00 2009-08-19 13:48:32.250 231 12733.48 146.35 54981.35 88888.00 2009-08-19 13:48:32.375 231 12733.52 146.35 54981.35 88888.00 2009-08-19 13:48:32.500 231 12733.55 146.43 54981.38 88888.00 2009-08-19 13:48:32.625 231 12733.52 146.45 54981.38 88888.00 2009-08-19 13:48:32.750 231 12733.60 146.43 54981.40 88888.00 2009-08-19 13:48:32.875 231 12733.65 146.47 54981.38 88888.00 2009-08-19 13:48:33.000 231 12733.65 146.50 54981.38 88888.00 2009-08-19 13:48:33.125 231 12733.58 146.47 54981.38 88888.00 2009-08-19 13:48:33.250 231 12733.55 146.47 54981.40 88888.00 2009-08-19 13:48:33.375 231 12733.58 146.50 54981.35 88888.00 2009-08-19 13:48:33.500 231 12733.55 146.47 54981.32 88888.00 2009-08-19 13:48:33.625 231 12733.52 146.45 54981.35 88888.00 2009-08-19 13:48:33.750 231 12733.58 146.47 54981.35 88888.00 2009-08-19 13:48:33.875 231 12733.60 146.50 54981.32 88888.00 2009-08-19 13:48:34.000 231 12733.58 146.45 54981.30 88888.00 2009-08-19 13:48:34.125 231 12733.50 146.47 54981.30 88888.00 2009-08-19 13:48:34.250 231 12733.52 146.55 54981.32 88888.00 2009-08-19 13:48:34.375 231 12733.55 146.57 54981.30 88888.00 2009-08-19 13:48:34.500 231 12733.50 146.57 54981.32 88888.00 2009-08-19 13:48:34.625 231 12733.60 146.60 54981.32 88888.00 2009-08-19 13:48:34.750 231 12733.70 146.65 54981.35 88888.00 2009-08-19 13:48:34.875 231 12733.70 146.60 54981.35 88888.00 2009-08-19 13:48:35.000 231 12733.60 146.50 54981.32 88888.00 2009-08-19 13:48:35.125 231 12733.52 146.53 54981.32 88888.00 2009-08-19 13:48:35.250 231 12733.48 146.53 54981.32 88888.00 2009-08-19 13:48:35.375 231 12733.50 146.60 54981.30 88888.00 2009-08-19 13:48:35.500 231 12733.55 146.60 54981.30 88888.00 2009-08-19 13:48:35.625 231 12733.48 146.53 54981.28 88888.00 2009-08-19 13:48:35.750 231 12733.48 146.53 54981.30 88888.00 2009-08-19 13:48:35.875 231 12733.55 146.68 54981.35 88888.00 2009-08-19 13:48:36.000 231 12733.60 146.72 54981.35 88888.00 2009-08-19 13:48:36.125 231 12733.55 146.65 54981.32 88888.00 2009-08-19 13:48:36.250 231 12733.42 146.60 54981.32 88888.00 2009-08-19 13:48:36.375 231 12733.48 146.65 54981.32 88888.00 2009-08-19 13:48:36.500 231 12733.50 146.70 54981.32 88888.00 2009-08-19 13:48:36.625 231 12733.50 146.72 54981.32 88888.00 2009-08-19 13:48:36.750 231 12733.45 146.62 54981.30 88888.00 2009-08-19 13:48:36.875 231 12733.35 146.55 54981.28 88888.00 2009-08-19 13:48:37.000 231 12733.38 146.62 54981.30 88888.00 2009-08-19 13:48:37.125 231 12733.48 146.75 54981.32 88888.00 2009-08-19 13:48:37.250 231 12733.50 146.68 54981.32 88888.00 2009-08-19 13:48:37.375 231 12733.48 146.65 54981.25 88888.00 2009-08-19 13:48:37.500 231 12733.45 146.62 54981.25 88888.00 2009-08-19 13:48:37.625 231 12733.50 146.68 54981.28 88888.00 2009-08-19 13:48:37.750 231 12733.58 146.72 54981.28 88888.00 2009-08-19 13:48:37.875 231 12733.62 146.75 54981.30 88888.00 2009-08-19 13:48:38.000 231 12733.62 146.72 54981.28 88888.00 2009-08-19 13:48:38.125 231 12733.67 146.70 54981.25 88888.00 2009-08-19 13:48:38.250 231 12733.70 146.72 54981.25 88888.00 2009-08-19 13:48:38.375 231 12733.80 146.80 54981.28 88888.00 2009-08-19 13:48:38.500 231 12733.83 146.80 54981.25 88888.00 2009-08-19 13:48:38.625 231 12733.77 146.75 54981.22 88888.00 2009-08-19 13:48:38.750 231 12733.80 146.78 54981.22 88888.00 2009-08-19 13:48:38.875 231 12733.88 146.82 54981.22 88888.00 2009-08-19 13:48:39.000 231 12733.95 146.82 54981.20 88888.00 2009-08-19 13:48:39.125 231 12733.92 146.82 54981.20 88888.00 2009-08-19 13:48:39.250 231 12733.90 146.80 54981.18 88888.00 2009-08-19 13:48:39.375 231 12733.95 146.85 54981.18 88888.00 2009-08-19 13:48:39.500 231 12734.00 146.88 54981.18 88888.00 2009-08-19 13:48:39.625 231 12734.05 146.95 54981.20 88888.00 2009-08-19 13:48:39.750 231 12734.10 146.97 54981.18 88888.00 2009-08-19 13:48:39.875 231 12734.15 146.95 54981.15 88888.00 2009-08-19 13:48:40.000 231 12734.17 147.00 54981.12 88888.00 2009-08-19 13:48:40.125 231 12734.15 147.07 54981.18 88888.00 2009-08-19 13:48:40.250 231 12734.12 147.03 54981.18 88888.00 2009-08-19 13:48:40.375 231 12734.20 147.10 54981.20 88888.00 2009-08-19 13:48:40.500 231 12734.25 147.10 54981.18 88888.00 2009-08-19 13:48:40.625 231 12734.27 147.10 54981.18 88888.00 2009-08-19 13:48:40.750 231 12734.20 147.18 54981.20 88888.00 2009-08-19 13:48:40.875 231 12734.15 147.18 54981.18 88888.00 2009-08-19 13:48:41.000 231 12734.08 147.12 54981.15 88888.00 2009-08-19 13:48:41.125 231 12734.12 147.10 54981.15 88888.00 2009-08-19 13:48:41.250 231 12734.15 147.15 54981.15 88888.00 2009-08-19 13:48:41.375 231 12734.20 147.15 54981.12 88888.00 2009-08-19 13:48:41.500 231 12734.25 147.12 54981.12 88888.00 2009-08-19 13:48:41.625 231 12734.17 147.10 54981.12 88888.00 2009-08-19 13:48:41.750 231 12734.15 147.12 54981.15 88888.00 2009-08-19 13:48:41.875 231 12734.23 147.20 54981.18 88888.00 2009-08-19 13:48:42.000 231 12734.23 147.22 54981.12 88888.00 2009-08-19 13:48:42.125 231 12734.23 147.22 54981.18 88888.00 2009-08-19 13:48:42.250 231 12734.17 147.20 54981.15 88888.00 2009-08-19 13:48:42.375 231 12734.15 147.20 54981.12 88888.00 2009-08-19 13:48:42.500 231 12734.10 147.22 54981.12 88888.00 2009-08-19 13:48:42.625 231 12734.15 147.25 54981.15 88888.00 2009-08-19 13:48:42.750 231 12734.23 147.28 54981.15 88888.00 2009-08-19 13:48:42.875 231 12734.25 147.25 54981.12 88888.00 2009-08-19 13:48:43.000 231 12734.23 147.22 54981.12 88888.00 2009-08-19 13:48:43.125 231 12734.23 147.22 54981.12 88888.00 2009-08-19 13:48:43.250 231 12734.17 147.25 54981.12 88888.00 2009-08-19 13:48:43.375 231 12734.15 147.22 54981.12 88888.00 2009-08-19 13:48:43.500 231 12734.15 147.25 54981.15 88888.00 2009-08-19 13:48:43.625 231 12734.17 147.30 54981.10 88888.00 2009-08-19 13:48:43.750 231 12734.15 147.25 54981.10 88888.00 2009-08-19 13:48:43.875 231 12734.20 147.35 54981.15 88888.00 2009-08-19 13:48:44.000 231 12734.25 147.32 54981.10 88888.00 2009-08-19 13:48:44.125 231 12734.30 147.30 54981.12 88888.00 2009-08-19 13:48:44.250 231 12734.38 147.35 54981.10 88888.00 2009-08-19 13:48:44.375 231 12734.40 147.38 54981.10 88888.00 2009-08-19 13:48:44.500 231 12734.35 147.38 54981.07 88888.00 2009-08-19 13:48:44.625 231 12734.30 147.40 54981.07 88888.00 2009-08-19 13:48:44.750 231 12734.33 147.43 54981.10 88888.00 2009-08-19 13:48:44.875 231 12734.35 147.43 54981.05 88888.00 2009-08-19 13:48:45.000 231 12734.27 147.40 54981.03 88888.00 2009-08-19 13:48:45.125 231 12734.25 147.45 54981.03 88888.00 2009-08-19 13:48:45.250 231 12734.30 147.47 54981.07 88888.00 2009-08-19 13:48:45.375 231 12734.38 147.55 54981.07 88888.00 2009-08-19 13:48:45.500 231 12734.48 147.57 54981.05 88888.00 2009-08-19 13:48:45.625 231 12734.55 147.60 54981.05 88888.00 2009-08-19 13:48:45.750 231 12734.58 147.60 54981.05 88888.00 2009-08-19 13:48:45.875 231 12734.58 147.57 54981.05 88888.00 2009-08-19 13:48:46.000 231 12734.52 147.55 54981.03 88888.00 2009-08-19 13:48:46.125 231 12734.48 147.62 54981.03 88888.00 2009-08-19 13:48:46.250 231 12734.48 147.68 54981.03 88888.00 2009-08-19 13:48:46.375 231 12734.55 147.70 54981.05 88888.00 2009-08-19 13:48:46.500 231 12734.58 147.70 54981.00 88888.00 2009-08-19 13:48:46.625 231 12734.55 147.68 54981.00 88888.00 2009-08-19 13:48:46.750 231 12734.55 147.70 54981.00 88888.00 2009-08-19 13:48:46.875 231 12734.62 147.72 54980.97 88888.00 2009-08-19 13:48:47.000 231 12734.62 147.80 54981.00 88888.00 2009-08-19 13:48:47.125 231 12734.70 147.85 54981.03 88888.00 2009-08-19 13:48:47.250 231 12734.73 147.85 54981.00 88888.00 2009-08-19 13:48:47.375 231 12734.77 147.85 54980.97 88888.00 2009-08-19 13:48:47.500 231 12734.85 147.93 54981.03 88888.00 2009-08-19 13:48:47.625 231 12734.85 147.93 54981.03 88888.00 2009-08-19 13:48:47.750 231 12734.80 147.95 54981.00 88888.00 2009-08-19 13:48:47.875 231 12734.80 147.88 54981.00 88888.00 2009-08-19 13:48:48.000 231 12734.88 147.93 54980.97 88888.00 2009-08-19 13:48:48.125 231 12734.88 147.95 54980.97 88888.00 2009-08-19 13:48:48.250 231 12734.77 147.90 54980.95 88888.00 2009-08-19 13:48:48.375 231 12734.83 147.93 54980.95 88888.00 2009-08-19 13:48:48.500 231 12734.90 148.00 54981.00 88888.00 2009-08-19 13:48:48.625 231 12734.92 148.03 54980.97 88888.00 2009-08-19 13:48:48.750 231 12734.92 148.03 54980.95 88888.00 2009-08-19 13:48:48.875 231 12734.98 148.03 54980.95 88888.00 2009-08-19 13:48:49.000 231 12734.95 148.03 54980.93 88888.00 2009-08-19 13:48:49.125 231 12734.95 148.07 54980.95 88888.00 2009-08-19 13:48:49.250 231 12734.90 148.05 54980.95 88888.00 2009-08-19 13:48:49.375 231 12734.88 148.12 54980.95 88888.00 2009-08-19 13:48:49.500 231 12734.88 148.12 54980.95 88888.00 2009-08-19 13:48:49.625 231 12734.95 148.15 54980.95 88888.00 2009-08-19 13:48:49.750 231 12734.95 148.20 54980.95 88888.00 2009-08-19 13:48:49.875 231 12735.00 148.18 54980.93 88888.00 2009-08-19 13:48:50.000 231 12734.95 148.10 54980.90 88888.00 2009-08-19 13:48:50.125 231 12734.92 148.10 54980.95 88888.00 2009-08-19 13:48:50.250 231 12734.95 148.20 54981.00 88888.00 2009-08-19 13:48:50.375 231 12735.02 148.22 54981.00 88888.00 2009-08-19 13:48:50.500 231 12735.00 148.20 54980.97 88888.00 2009-08-19 13:48:50.625 231 12734.98 148.22 54980.95 88888.00 2009-08-19 13:48:50.750 231 12735.00 148.28 54980.97 88888.00 2009-08-19 13:48:50.875 231 12735.02 148.25 54980.97 88888.00 2009-08-19 13:48:51.000 231 12735.08 148.28 54981.00 88888.00 2009-08-19 13:48:51.125 231 12735.08 148.25 54980.97 88888.00 2009-08-19 13:48:51.250 231 12734.95 148.22 54980.93 88888.00 2009-08-19 13:48:51.375 231 12734.88 148.20 54980.93 88888.00 2009-08-19 13:48:51.500 231 12734.83 148.25 54980.95 88888.00 2009-08-19 13:48:51.625 231 12734.90 148.25 54980.97 88888.00 2009-08-19 13:48:51.750 231 12734.95 148.25 54980.95 88888.00 2009-08-19 13:48:51.875 231 12734.92 148.25 54980.95 88888.00 2009-08-19 13:48:52.000 231 12734.95 148.32 54981.00 88888.00 2009-08-19 13:48:52.125 231 12734.95 148.30 54981.00 88888.00 2009-08-19 13:48:52.250 231 12734.92 148.25 54980.97 88888.00 2009-08-19 13:48:52.375 231 12734.98 148.30 54980.97 88888.00 2009-08-19 13:48:52.500 231 12735.02 148.35 54980.97 88888.00 2009-08-19 13:48:52.625 231 12735.08 148.35 54981.00 88888.00 2009-08-19 13:48:52.750 231 12735.05 148.38 54981.00 88888.00 2009-08-19 13:48:52.875 231 12735.05 148.40 54981.00 88888.00 2009-08-19 13:48:53.000 231 12735.05 148.38 54981.00 88888.00 2009-08-19 13:48:53.125 231 12735.02 148.35 54981.00 88888.00 2009-08-19 13:48:53.250 231 12734.92 148.38 54981.05 88888.00 2009-08-19 13:48:53.375 231 12734.95 148.43 54981.05 88888.00 2009-08-19 13:48:53.500 231 12734.98 148.47 54981.07 88888.00 2009-08-19 13:48:53.625 231 12734.95 148.45 54981.03 88888.00 2009-08-19 13:48:53.750 231 12734.88 148.40 54981.03 88888.00 2009-08-19 13:48:53.875 231 12734.88 148.45 54981.05 88888.00 2009-08-19 13:48:54.000 231 12734.98 148.47 54981.03 88888.00 2009-08-19 13:48:54.125 231 12735.02 148.53 54981.05 88888.00 2009-08-19 13:48:54.250 231 12735.02 148.55 54981.05 88888.00 2009-08-19 13:48:54.375 231 12735.05 148.57 54981.05 88888.00 2009-08-19 13:48:54.500 231 12735.00 148.62 54981.03 88888.00 2009-08-19 13:48:54.625 231 12734.98 148.57 54981.03 88888.00 2009-08-19 13:48:54.750 231 12735.02 148.55 54981.00 88888.00 2009-08-19 13:48:54.875 231 12735.12 148.62 54981.00 88888.00 2009-08-19 13:48:55.000 231 12735.12 148.62 54980.97 88888.00 2009-08-19 13:48:55.125 231 12735.08 148.62 54981.05 88888.00 2009-08-19 13:48:55.250 231 12735.05 148.68 54981.07 88888.00 2009-08-19 13:48:55.375 231 12735.10 148.68 54981.03 88888.00 2009-08-19 13:48:55.500 231 12735.12 148.72 54981.00 88888.00 2009-08-19 13:48:55.625 231 12735.15 148.78 54981.05 88888.00 2009-08-19 13:48:55.750 231 12735.05 148.82 54981.03 88888.00 2009-08-19 13:48:55.875 231 12735.02 148.80 54981.03 88888.00 2009-08-19 13:48:56.000 231 12735.10 148.80 54981.05 88888.00 2009-08-19 13:48:56.125 231 12735.15 148.90 54981.05 88888.00 2009-08-19 13:48:56.250 231 12735.12 148.93 54981.05 88888.00 2009-08-19 13:48:56.375 231 12735.12 148.85 54981.03 88888.00 2009-08-19 13:48:56.500 231 12735.08 148.82 54981.03 88888.00 2009-08-19 13:48:56.625 231 12735.08 148.93 54981.05 88888.00 2009-08-19 13:48:56.750 231 12735.15 148.97 54981.07 88888.00 2009-08-19 13:48:56.875 231 12735.15 148.95 54981.07 88888.00 2009-08-19 13:48:57.000 231 12735.10 148.97 54981.10 88888.00 2009-08-19 13:48:57.125 231 12735.10 148.97 54981.05 88888.00 2009-08-19 13:48:57.250 231 12735.08 148.88 54981.05 88888.00 2009-08-19 13:48:57.375 231 12735.12 148.93 54981.05 88888.00 2009-08-19 13:48:57.500 231 12735.00 148.97 54981.07 88888.00 2009-08-19 13:48:57.625 231 12734.90 148.93 54981.05 88888.00 2009-08-19 13:48:57.750 231 12734.98 148.88 54981.07 88888.00 2009-08-19 13:48:57.875 231 12735.08 148.85 54981.10 88888.00 2009-08-19 13:48:58.000 231 12735.02 148.80 54981.10 88888.00 2009-08-19 13:48:58.125 231 12735.05 148.82 54981.10 88888.00 2009-08-19 13:48:58.250 231 12734.98 148.85 54981.12 88888.00 2009-08-19 13:48:58.375 231 12734.92 148.88 54981.12 88888.00 2009-08-19 13:48:58.500 231 12734.85 148.85 54981.12 88888.00 2009-08-19 13:48:58.625 231 12734.75 148.75 54981.12 88888.00 2009-08-19 13:48:58.750 231 12734.75 148.75 54981.15 88888.00 2009-08-19 13:48:58.875 231 12734.75 148.72 54981.18 88888.00 2009-08-19 13:48:59.000 231 12734.73 148.68 54981.18 88888.00 2009-08-19 13:48:59.125 231 12734.70 148.62 54981.18 88888.00 2009-08-19 13:48:59.250 231 12734.70 148.60 54981.20 88888.00 2009-08-19 13:48:59.375 231 12734.75 148.62 54981.20 88888.00 2009-08-19 13:48:59.500 231 12734.73 148.65 54981.20 88888.00 2009-08-19 13:48:59.625 231 12734.65 148.53 54981.18 88888.00 2009-08-19 13:48:59.750 231 12734.60 148.53 54981.20 88888.00 2009-08-19 13:48:59.875 231 12734.55 148.55 54981.22 88888.00 2009-08-19 13:49:00.000 231 12734.52 148.55 54981.25 88888.00 2009-08-19 13:49:00.125 231 12734.42 148.50 54981.25 88888.00 2009-08-19 13:49:00.250 231 12734.35 148.43 54981.25 88888.00 2009-08-19 13:49:00.375 231 12734.45 148.47 54981.25 88888.00 2009-08-19 13:49:00.500 231 12734.48 148.47 54981.30 88888.00 2009-08-19 13:49:00.625 231 12734.45 148.47 54981.32 88888.00 2009-08-19 13:49:00.750 231 12734.35 148.47 54981.32 88888.00 2009-08-19 13:49:00.875 231 12734.27 148.45 54981.30 88888.00 2009-08-19 13:49:01.000 231 12734.25 148.40 54981.28 88888.00 2009-08-19 13:49:01.125 231 12734.23 148.40 54981.28 88888.00 2009-08-19 13:49:01.250 231 12734.20 148.45 54981.30 88888.00 2009-08-19 13:49:01.375 231 12734.17 148.43 54981.32 88888.00 2009-08-19 13:49:01.500 231 12734.15 148.47 54981.32 88888.00 2009-08-19 13:49:01.625 231 12734.10 148.40 54981.32 88888.00 2009-08-19 13:49:01.750 231 12734.08 148.43 54981.32 88888.00 2009-08-19 13:49:01.875 231 12734.05 148.45 54981.35 88888.00 2009-08-19 13:49:02.000 231 12734.02 148.43 54981.32 88888.00 2009-08-19 13:49:02.125 231 12734.02 148.43 54981.35 88888.00 2009-08-19 13:49:02.250 231 12733.98 148.45 54981.38 88888.00 2009-08-19 13:49:02.375 231 12734.00 148.50 54981.40 88888.00 2009-08-19 13:49:02.500 231 12734.05 148.57 54981.43 88888.00 2009-08-19 13:49:02.625 231 12734.00 148.57 54981.43 88888.00 2009-08-19 13:49:02.750 231 12734.00 148.55 54981.43 88888.00 2009-08-19 13:49:02.875 231 12733.98 148.53 54981.38 88888.00 2009-08-19 13:49:03.000 231 12733.95 148.55 54981.40 88888.00 2009-08-19 13:49:03.125 231 12734.00 148.55 54981.40 88888.00 2009-08-19 13:49:03.250 231 12734.00 148.47 54981.38 88888.00 2009-08-19 13:49:03.375 231 12734.05 148.47 54981.38 88888.00 2009-08-19 13:49:03.500 231 12734.08 148.53 54981.43 88888.00 2009-08-19 13:49:03.625 231 12734.05 148.50 54981.40 88888.00 2009-08-19 13:49:03.750 231 12734.10 148.47 54981.38 88888.00 2009-08-19 13:49:03.875 231 12734.15 148.47 54981.40 88888.00 2009-08-19 13:49:04.000 231 12734.25 148.53 54981.40 88888.00 2009-08-19 13:49:04.125 231 12734.30 148.57 54981.43 88888.00 2009-08-19 13:49:04.250 231 12734.30 148.55 54981.43 88888.00 2009-08-19 13:49:04.375 231 12734.30 148.55 54981.43 88888.00 2009-08-19 13:49:04.500 231 12734.20 148.53 54981.40 88888.00 2009-08-19 13:49:04.625 231 12734.27 148.60 54981.43 88888.00 2009-08-19 13:49:04.750 231 12734.33 148.60 54981.43 88888.00 2009-08-19 13:49:04.875 231 12734.33 148.57 54981.43 88888.00 2009-08-19 13:49:05.000 231 12734.33 148.60 54981.40 88888.00 2009-08-19 13:49:05.125 231 12734.35 148.57 54981.40 88888.00 2009-08-19 13:49:05.250 231 12734.30 148.55 54981.43 88888.00 2009-08-19 13:49:05.375 231 12734.30 148.57 54981.43 88888.00 2009-08-19 13:49:05.500 231 12734.38 148.68 54981.45 88888.00 2009-08-19 13:49:05.625 231 12734.45 148.68 54981.45 88888.00 2009-08-19 13:49:05.750 231 12734.45 148.65 54981.45 88888.00 2009-08-19 13:49:05.875 231 12734.55 148.62 54981.45 88888.00 2009-08-19 13:49:06.000 231 12734.55 148.70 54981.45 88888.00 2009-08-19 13:49:06.125 231 12734.55 148.68 54981.43 88888.00 2009-08-19 13:49:06.250 231 12734.58 148.65 54981.40 88888.00 2009-08-19 13:49:06.375 231 12734.62 148.70 54981.43 88888.00 2009-08-19 13:49:06.500 231 12734.60 148.72 54981.40 88888.00 2009-08-19 13:49:06.625 231 12734.62 148.72 54981.43 88888.00 2009-08-19 13:49:06.750 231 12734.67 148.72 54981.40 88888.00 2009-08-19 13:49:06.875 231 12734.67 148.70 54981.40 88888.00 2009-08-19 13:49:07.000 231 12734.75 148.75 54981.43 88888.00 2009-08-19 13:49:07.125 231 12734.80 148.82 54981.47 88888.00 2009-08-19 13:49:07.250 231 12734.77 148.80 54981.47 88888.00 2009-08-19 13:49:07.375 231 12734.80 148.82 54981.45 88888.00 2009-08-19 13:49:07.500 231 12734.75 148.82 54981.43 88888.00 2009-08-19 13:49:07.625 231 12734.75 148.90 54981.45 88888.00 2009-08-19 13:49:07.750 231 12734.75 148.88 54981.47 88888.00 2009-08-19 13:49:07.875 231 12734.73 148.88 54981.47 88888.00 2009-08-19 13:49:08.000 231 12734.75 148.95 54981.47 88888.00 2009-08-19 13:49:08.125 231 12734.75 148.97 54981.47 88888.00 2009-08-19 13:49:08.250 231 12734.70 149.00 54981.47 88888.00 2009-08-19 13:49:08.375 231 12734.75 149.12 54981.50 88888.00 2009-08-19 13:49:08.500 231 12734.67 149.07 54981.47 88888.00 2009-08-19 13:49:08.625 231 12734.62 149.05 54981.50 88888.00 2009-08-19 13:49:08.750 231 12734.65 149.10 54981.47 88888.00 2009-08-19 13:49:08.875 231 12734.70 149.15 54981.50 88888.00 2009-08-19 13:49:09.000 231 12734.67 149.22 54981.53 88888.00 2009-08-19 13:49:09.125 231 12734.70 149.25 54981.53 88888.00 2009-08-19 13:49:09.250 231 12734.62 149.28 54981.50 88888.00 2009-08-19 13:49:09.375 231 12734.62 149.32 54981.53 88888.00 2009-08-19 13:49:09.500 231 12734.70 149.35 54981.50 88888.00 2009-08-19 13:49:09.625 231 12734.77 149.45 54981.50 88888.00 2009-08-19 13:49:09.750 231 12734.73 149.43 54981.50 88888.00 2009-08-19 13:49:09.875 231 12734.67 149.40 54981.50 88888.00 2009-08-19 13:49:10.000 231 12734.67 149.43 54981.50 88888.00 2009-08-19 13:49:10.125 231 12734.70 149.53 54981.53 88888.00 2009-08-19 13:49:10.250 231 12734.77 149.55 54981.53 88888.00 2009-08-19 13:49:10.375 231 12734.77 149.57 54981.53 88888.00 2009-08-19 13:49:10.500 231 12734.73 149.60 54981.53 88888.00 2009-08-19 13:49:10.625 231 12734.62 149.60 54981.53 88888.00 2009-08-19 13:49:10.750 231 12734.62 149.62 54981.55 88888.00 2009-08-19 13:49:10.875 231 12734.65 149.70 54981.55 88888.00 2009-08-19 13:49:11.000 231 12734.67 149.70 54981.55 88888.00 2009-08-19 13:49:11.125 231 12734.62 149.70 54981.55 88888.00 2009-08-19 13:49:11.250 231 12734.62 149.72 54981.55 88888.00 2009-08-19 13:49:11.375 231 12734.70 149.78 54981.55 88888.00 2009-08-19 13:49:11.500 231 12734.65 149.75 54981.55 88888.00 2009-08-19 13:49:11.625 231 12734.62 149.70 54981.55 88888.00 2009-08-19 13:49:11.750 231 12734.60 149.70 54981.57 88888.00 2009-08-19 13:49:11.875 231 12734.58 149.70 54981.57 88888.00 2009-08-19 13:49:12.000 231 12734.58 149.68 54981.55 88888.00 2009-08-19 13:49:12.125 231 12734.60 149.75 54981.57 88888.00 2009-08-19 13:49:12.250 231 12734.60 149.80 54981.60 88888.00 2009-08-19 13:49:12.375 231 12734.65 149.82 54981.62 88888.00 2009-08-19 13:49:12.500 231 12734.65 149.85 54981.62 88888.00 2009-08-19 13:49:12.625 231 12734.58 149.75 54981.60 88888.00 2009-08-19 13:49:12.750 231 12734.58 149.70 54981.60 88888.00 2009-08-19 13:49:12.875 231 12734.62 149.72 54981.65 88888.00 2009-08-19 13:49:13.000 231 12734.55 149.72 54981.62 88888.00 2009-08-19 13:49:13.125 231 12734.42 149.75 54981.62 88888.00 2009-08-19 13:49:13.250 231 12734.38 149.62 54981.62 88888.00 2009-08-19 13:49:13.375 231 12734.42 149.65 54981.60 88888.00 2009-08-19 13:49:13.500 231 12734.40 149.70 54981.62 88888.00 2009-08-19 13:49:13.625 231 12734.38 149.62 54981.62 88888.00 2009-08-19 13:49:13.750 231 12734.40 149.62 54981.65 88888.00 2009-08-19 13:49:13.875 231 12734.42 149.65 54981.68 88888.00 2009-08-19 13:49:14.000 231 12734.40 149.65 54981.70 88888.00 2009-08-19 13:49:14.125 231 12734.40 149.60 54981.70 88888.00 2009-08-19 13:49:14.250 231 12734.33 149.53 54981.70 88888.00 2009-08-19 13:49:14.375 231 12734.38 149.55 54981.72 88888.00 2009-08-19 13:49:14.500 231 12734.40 149.60 54981.72 88888.00 2009-08-19 13:49:14.625 231 12734.40 149.57 54981.75 88888.00 2009-08-19 13:49:14.750 231 12734.35 149.60 54981.75 88888.00 2009-08-19 13:49:14.875 231 12734.23 149.50 54981.75 88888.00 2009-08-19 13:49:15.000 231 12734.17 149.38 54981.70 88888.00 2009-08-19 13:49:15.125 231 12734.17 149.38 54981.75 88888.00 2009-08-19 13:49:15.250 231 12734.12 149.43 54981.78 88888.00 2009-08-19 13:49:15.375 231 12734.12 149.43 54981.80 88888.00 2009-08-19 13:49:15.500 231 12734.08 149.35 54981.85 88888.00 2009-08-19 13:49:15.625 231 12734.02 149.32 54981.85 88888.00 2009-08-19 13:49:15.750 231 12734.02 149.32 54981.85 88888.00 2009-08-19 13:49:15.875 231 12734.05 149.30 54981.85 88888.00 2009-08-19 13:49:16.000 231 12734.02 149.28 54981.85 88888.00 2009-08-19 13:49:16.125 231 12734.02 149.28 54981.88 88888.00 2009-08-19 13:49:16.250 231 12734.00 149.20 54981.90 88888.00 2009-08-19 13:49:16.375 231 12734.00 149.20 54981.93 88888.00 2009-08-19 13:49:16.500 231 12734.02 149.20 54981.90 88888.00 2009-08-19 13:49:16.625 231 12734.02 149.15 54981.90 88888.00 2009-08-19 13:49:16.750 231 12734.05 149.15 54981.88 88888.00 2009-08-19 13:49:16.875 231 12733.98 149.12 54981.90 88888.00 2009-08-19 13:49:17.000 231 12733.95 149.10 54981.95 88888.00 2009-08-19 13:49:17.125 231 12733.98 149.10 54981.97 88888.00 2009-08-19 13:49:17.250 231 12733.88 149.05 54981.97 88888.00 2009-08-19 13:49:17.375 231 12733.90 149.10 54981.95 88888.00 2009-08-19 13:49:17.500 231 12733.80 149.07 54981.95 88888.00 2009-08-19 13:49:17.625 231 12733.83 149.12 54981.95 88888.00 2009-08-19 13:49:17.750 231 12733.92 149.15 54981.97 88888.00 2009-08-19 13:49:17.875 231 12733.85 149.07 54981.97 88888.00 2009-08-19 13:49:18.000 231 12733.77 149.03 54981.95 88888.00 2009-08-19 13:49:18.125 231 12733.85 149.05 54982.00 88888.00 2009-08-19 13:49:18.250 231 12733.88 149.07 54982.03 88888.00 2009-08-19 13:49:18.375 231 12733.92 149.07 54982.00 88888.00 2009-08-19 13:49:18.500 231 12733.88 148.97 54982.00 88888.00 2009-08-19 13:49:18.625 231 12733.80 148.95 54981.97 88888.00 2009-08-19 13:49:18.750 231 12733.85 148.97 54982.03 88888.00 2009-08-19 13:49:18.875 231 12733.88 148.95 54982.05 88888.00 2009-08-19 13:49:19.000 231 12733.92 149.05 54982.05 88888.00 2009-08-19 13:49:19.125 231 12733.95 149.05 54982.07 88888.00 2009-08-19 13:49:19.250 231 12733.88 148.97 54982.05 88888.00 2009-08-19 13:49:19.375 231 12733.88 148.95 54982.03 88888.00 2009-08-19 13:49:19.500 231 12733.80 148.93 54982.05 88888.00 2009-08-19 13:49:19.625 231 12733.85 148.97 54982.10 88888.00 2009-08-19 13:49:19.750 231 12733.88 148.97 54982.12 88888.00 2009-08-19 13:49:19.875 231 12733.92 148.95 54982.10 88888.00 2009-08-19 13:49:20.000 231 12733.90 148.95 54982.07 88888.00 2009-08-19 13:49:20.125 231 12733.92 149.00 54982.10 88888.00 2009-08-19 13:49:20.250 231 12733.92 148.95 54982.10 88888.00 2009-08-19 13:49:20.375 231 12733.95 148.88 54982.05 88888.00 2009-08-19 13:49:20.500 231 12733.90 148.80 54982.05 88888.00 2009-08-19 13:49:20.625 231 12733.92 148.88 54982.07 88888.00 2009-08-19 13:49:20.750 231 12733.90 148.93 54982.10 88888.00 2009-08-19 13:49:20.875 231 12733.98 148.90 54982.10 88888.00 2009-08-19 13:49:21.000 231 12734.02 148.95 54982.12 88888.00 2009-08-19 13:49:21.125 231 12734.10 148.97 54982.12 88888.00 2009-08-19 13:49:21.250 231 12734.10 148.88 54982.12 88888.00 2009-08-19 13:49:21.375 231 12734.12 148.90 54982.12 88888.00 2009-08-19 13:49:21.500 231 12734.12 148.93 54982.15 88888.00 2009-08-19 13:49:21.625 231 12734.10 148.90 54982.10 88888.00 2009-08-19 13:49:21.750 231 12734.12 148.95 54982.12 88888.00 2009-08-19 13:49:21.875 231 12734.20 148.95 54982.10 88888.00 2009-08-19 13:49:22.000 231 12734.27 148.95 54982.10 88888.00 2009-08-19 13:49:22.125 231 12734.25 149.00 54982.12 88888.00 2009-08-19 13:49:22.250 231 12734.20 148.97 54982.12 88888.00 2009-08-19 13:49:22.375 231 12734.27 149.03 54982.12 88888.00 2009-08-19 13:49:22.500 231 12734.23 149.03 54982.12 88888.00 2009-08-19 13:49:22.625 231 12734.25 149.10 54982.15 88888.00 2009-08-19 13:49:22.750 231 12734.30 149.12 54982.10 88888.00 2009-08-19 13:49:22.875 231 12734.33 149.15 54982.15 88888.00 2009-08-19 13:49:23.000 231 12734.40 149.12 54982.15 88888.00 2009-08-19 13:49:23.125 231 12734.45 149.15 54982.18 88888.00 2009-08-19 13:49:23.250 231 12734.48 149.18 54982.15 88888.00 2009-08-19 13:49:23.375 231 12734.48 149.22 54982.18 88888.00 2009-08-19 13:49:23.500 231 12734.50 149.25 54982.15 88888.00 2009-08-19 13:49:23.625 231 12734.45 149.22 54982.15 88888.00 2009-08-19 13:49:23.750 231 12734.42 149.18 54982.12 88888.00 2009-08-19 13:49:23.875 231 12734.50 149.18 54982.12 88888.00 2009-08-19 13:49:24.000 231 12734.58 149.22 54982.12 88888.00 2009-08-19 13:49:24.125 231 12734.58 149.22 54982.10 88888.00 2009-08-19 13:49:24.250 231 12734.55 149.30 54982.15 88888.00 2009-08-19 13:49:24.375 231 12734.65 149.40 54982.15 88888.00 2009-08-19 13:49:24.500 231 12734.70 149.43 54982.18 88888.00 2009-08-19 13:49:24.625 231 12734.73 149.45 54982.18 88888.00 2009-08-19 13:49:24.750 231 12734.75 149.50 54982.18 88888.00 2009-08-19 13:49:24.875 231 12734.70 149.47 54982.20 88888.00 2009-08-19 13:49:25.000 231 12734.70 149.45 54982.15 88888.00 2009-08-19 13:49:25.125 231 12734.70 149.50 54982.20 88888.00 2009-08-19 13:49:25.250 231 12734.60 149.45 54982.18 88888.00 2009-08-19 13:49:25.375 231 12734.55 149.45 54982.15 88888.00 2009-08-19 13:49:25.500 231 12734.52 149.45 54982.20 88888.00 2009-08-19 13:49:25.625 231 12734.58 149.50 54982.22 88888.00 2009-08-19 13:49:25.750 231 12734.58 149.50 54982.22 88888.00 2009-08-19 13:49:25.875 231 12734.52 149.43 54982.18 88888.00 2009-08-19 13:49:26.000 231 12734.58 149.40 54982.15 88888.00 2009-08-19 13:49:26.125 231 12734.65 149.40 54982.18 88888.00 2009-08-19 13:49:26.250 231 12734.62 149.38 54982.20 88888.00 2009-08-19 13:49:26.375 231 12734.60 149.32 54982.22 88888.00 2009-08-19 13:49:26.500 231 12734.58 149.35 54982.22 88888.00 2009-08-19 13:49:26.625 231 12734.60 149.35 54982.25 88888.00 2009-08-19 13:49:26.750 231 12734.62 149.32 54982.22 88888.00 2009-08-19 13:49:26.875 231 12734.67 149.32 54982.25 88888.00 2009-08-19 13:49:27.000 231 12734.75 149.32 54982.25 88888.00 2009-08-19 13:49:27.125 231 12734.73 149.35 54982.28 88888.00 2009-08-19 13:49:27.250 231 12734.67 149.25 54982.28 88888.00 2009-08-19 13:49:27.375 231 12734.62 149.20 54982.22 88888.00 2009-08-19 13:49:27.500 231 12734.65 149.15 54982.28 88888.00 2009-08-19 13:49:27.625 231 12734.62 149.18 54982.30 88888.00 2009-08-19 13:49:27.750 231 12734.73 149.18 54982.28 88888.00 2009-08-19 13:49:27.875 231 12734.75 149.18 54982.30 88888.00 2009-08-19 13:49:28.000 231 12734.67 149.12 54982.30 88888.00 2009-08-19 13:49:28.125 231 12734.75 149.15 54982.32 88888.00 2009-08-19 13:49:28.250 231 12734.75 149.12 54982.35 88888.00 2009-08-19 13:49:28.375 231 12734.73 149.07 54982.32 88888.00 2009-08-19 13:49:28.500 231 12734.73 149.05 54982.30 88888.00 2009-08-19 13:49:28.625 231 12734.70 149.10 54982.35 88888.00 2009-08-19 13:49:28.750 231 12734.60 149.07 54982.32 88888.00 2009-08-19 13:49:28.875 231 12734.65 149.05 54982.30 88888.00 2009-08-19 13:49:29.000 231 12734.80 149.10 54982.30 88888.00 2009-08-19 13:49:29.125 231 12734.83 149.12 54982.30 88888.00 2009-08-19 13:49:29.250 231 12734.77 149.12 54982.32 88888.00 2009-08-19 13:49:29.375 231 12734.80 149.15 54982.32 88888.00 2009-08-19 13:49:29.500 231 12734.88 149.20 54982.32 88888.00 2009-08-19 13:49:29.625 231 12734.90 149.25 54982.35 88888.00 2009-08-19 13:49:29.750 231 12734.83 149.25 54982.32 88888.00 2009-08-19 13:49:29.875 231 12734.88 149.25 54982.32 88888.00 2009-08-19 13:49:30.000 231 12734.95 149.28 54982.32 88888.00 2009-08-19 13:49:30.125 231 12734.98 149.30 54982.30 88888.00 2009-08-19 13:49:30.250 231 12735.02 149.40 54982.32 88888.00 2009-08-19 13:49:30.375 231 12735.08 149.43 54982.32 88888.00 2009-08-19 13:49:30.500 231 12735.05 149.45 54982.35 88888.00 2009-08-19 13:49:30.625 231 12735.05 149.55 54982.35 88888.00 2009-08-19 13:49:30.750 231 12735.10 149.60 54982.40 88888.00 2009-08-19 13:49:30.875 231 12735.15 149.65 54982.40 88888.00 2009-08-19 13:49:31.000 231 12735.15 149.65 54982.38 88888.00 2009-08-19 13:49:31.125 231 12735.15 149.68 54982.35 88888.00 2009-08-19 13:49:31.250 231 12735.10 149.60 54982.38 88888.00 2009-08-19 13:49:31.375 231 12735.08 149.68 54982.35 88888.00 2009-08-19 13:49:31.500 231 12735.08 149.82 54982.38 88888.00 2009-08-19 13:49:31.625 231 12735.05 149.85 54982.35 88888.00 2009-08-19 13:49:31.750 231 12735.12 149.85 54982.32 88888.00 2009-08-19 13:49:31.875 231 12735.20 149.90 54982.35 88888.00 2009-08-19 13:49:32.000 231 12735.23 149.93 54982.35 88888.00 2009-08-19 13:49:32.125 231 12735.20 149.93 54982.32 88888.00 2009-08-19 13:49:32.250 231 12735.23 149.95 54982.35 88888.00 2009-08-19 13:49:32.375 231 12735.25 149.97 54982.38 88888.00 2009-08-19 13:49:32.500 231 12735.20 150.00 54982.35 88888.00 2009-08-19 13:49:32.625 231 12735.25 150.03 54982.35 88888.00 2009-08-19 13:49:32.750 231 12735.35 150.05 54982.35 88888.00 2009-08-19 13:49:32.875 231 12735.40 150.07 54982.38 88888.00 2009-08-19 13:49:33.000 231 12735.35 150.07 54982.35 88888.00 2009-08-19 13:49:33.125 231 12735.30 150.05 54982.35 88888.00 2009-08-19 13:49:33.250 231 12735.25 150.07 54982.35 88888.00 2009-08-19 13:49:33.375 231 12735.30 150.12 54982.38 88888.00 2009-08-19 13:49:33.500 231 12735.27 150.18 54982.38 88888.00 2009-08-19 13:49:33.625 231 12735.25 150.10 54982.35 88888.00 2009-08-19 13:49:33.750 231 12735.25 150.07 54982.38 88888.00 2009-08-19 13:49:33.875 231 12735.27 150.07 54982.38 88888.00 2009-08-19 13:49:34.000 231 12735.33 150.05 54982.35 88888.00 2009-08-19 13:49:34.125 231 12735.35 150.05 54982.32 88888.00 2009-08-19 13:49:34.250 231 12735.30 150.03 54982.35 88888.00 2009-08-19 13:49:34.375 231 12735.38 150.05 54982.38 88888.00 2009-08-19 13:49:34.500 231 12735.45 150.07 54982.38 88888.00 2009-08-19 13:49:34.625 231 12735.45 150.00 54982.35 88888.00 2009-08-19 13:49:34.750 231 12735.45 149.95 54982.32 88888.00 2009-08-19 13:49:34.875 231 12735.52 149.88 54982.32 88888.00 2009-08-19 13:49:35.000 231 12735.58 149.88 54982.35 88888.00 2009-08-19 13:49:35.125 231 12735.65 149.93 54982.40 88888.00 2009-08-19 13:49:35.250 231 12735.62 149.88 54982.40 88888.00 2009-08-19 13:49:35.375 231 12735.58 149.82 54982.40 88888.00 2009-08-19 13:49:35.500 231 12735.52 149.82 54982.40 88888.00 2009-08-19 13:49:35.625 231 12735.55 149.85 54982.40 88888.00 2009-08-19 13:49:35.750 231 12735.62 149.88 54982.43 88888.00 2009-08-19 13:49:35.875 231 12735.70 149.80 54982.43 88888.00 2009-08-19 13:49:36.000 231 12735.70 149.72 54982.40 88888.00 2009-08-19 13:49:36.125 231 12735.60 149.75 54982.40 88888.00 2009-08-19 13:49:36.250 231 12735.55 149.72 54982.43 88888.00 2009-08-19 13:49:36.375 231 12735.62 149.72 54982.43 88888.00 2009-08-19 13:49:36.500 231 12735.60 149.70 54982.43 88888.00 2009-08-19 13:49:36.625 231 12735.55 149.55 54982.40 88888.00 2009-08-19 13:49:36.750 231 12735.55 149.55 54982.43 88888.00 2009-08-19 13:49:36.875 231 12735.52 149.65 54982.45 88888.00 2009-08-19 13:49:37.000 231 12735.45 149.62 54982.45 88888.00 2009-08-19 13:49:37.125 231 12735.50 149.60 54982.45 88888.00 2009-08-19 13:49:37.250 231 12735.55 149.57 54982.47 88888.00 2009-08-19 13:49:37.375 231 12735.55 149.57 54982.50 88888.00 2009-08-19 13:49:37.500 231 12735.50 149.53 54982.45 88888.00 2009-08-19 13:49:37.625 231 12735.40 149.55 54982.47 88888.00 2009-08-19 13:49:37.750 231 12735.35 149.50 54982.47 88888.00 2009-08-19 13:49:37.875 231 12735.30 149.53 54982.47 88888.00 2009-08-19 13:49:38.000 231 12735.35 149.55 54982.53 88888.00 2009-08-19 13:49:38.125 231 12735.42 149.57 54982.55 88888.00 2009-08-19 13:49:38.250 231 12735.38 149.45 54982.53 88888.00 2009-08-19 13:49:38.375 231 12735.30 149.35 54982.50 88888.00 2009-08-19 13:49:38.500 231 12735.23 149.40 54982.53 88888.00 2009-08-19 13:49:38.625 231 12735.33 149.50 54982.53 88888.00 2009-08-19 13:49:38.750 231 12735.33 149.47 54982.53 88888.00 2009-08-19 13:49:38.875 231 12735.23 149.35 54982.53 88888.00 2009-08-19 13:49:39.000 231 12735.23 149.35 54982.53 88888.00 2009-08-19 13:49:39.125 231 12735.27 149.45 54982.55 88888.00 2009-08-19 13:49:39.250 231 12735.17 149.35 54982.53 88888.00 2009-08-19 13:49:39.375 231 12735.12 149.35 54982.55 88888.00 2009-08-19 13:49:39.500 231 12735.17 149.45 54982.60 88888.00 2009-08-19 13:49:39.625 231 12735.25 149.57 54982.62 88888.00 2009-08-19 13:49:39.750 231 12735.23 149.55 54982.62 88888.00 2009-08-19 13:49:39.875 231 12735.15 149.50 54982.60 88888.00 2009-08-19 13:49:40.000 231 12735.12 149.47 54982.57 88888.00 2009-08-19 13:49:40.125 231 12735.15 149.53 54982.60 88888.00 2009-08-19 13:49:40.250 231 12735.17 149.50 54982.62 88888.00 2009-08-19 13:49:40.375 231 12735.23 149.50 54982.62 88888.00 2009-08-19 13:49:40.500 231 12735.25 149.55 54982.62 88888.00 2009-08-19 13:49:40.625 231 12735.23 149.60 54982.68 88888.00 2009-08-19 13:49:40.750 231 12735.30 149.62 54982.65 88888.00 2009-08-19 13:49:40.875 231 12735.27 149.57 54982.62 88888.00 2009-08-19 13:49:41.000 231 12735.23 149.53 54982.62 88888.00 2009-08-19 13:49:41.125 231 12735.23 149.55 54982.65 88888.00 2009-08-19 13:49:41.250 231 12735.25 149.57 54982.68 88888.00 2009-08-19 13:49:41.375 231 12735.23 149.65 54982.68 88888.00 2009-08-19 13:49:41.500 231 12735.30 149.68 54982.68 88888.00 2009-08-19 13:49:41.625 231 12735.38 149.70 54982.65 88888.00 2009-08-19 13:49:41.750 231 12735.40 149.72 54982.65 88888.00 2009-08-19 13:49:41.875 231 12735.38 149.72 54982.65 88888.00 2009-08-19 13:49:42.000 231 12735.35 149.70 54982.65 88888.00 2009-08-19 13:49:42.125 231 12735.30 149.65 54982.65 88888.00 2009-08-19 13:49:42.250 231 12735.23 149.62 54982.62 88888.00 2009-08-19 13:49:42.375 231 12735.30 149.70 54982.65 88888.00 2009-08-19 13:49:42.500 231 12735.45 149.78 54982.65 88888.00 2009-08-19 13:49:42.625 231 12735.45 149.78 54982.65 88888.00 2009-08-19 13:49:42.750 231 12735.42 149.75 54982.62 88888.00 2009-08-19 13:49:42.875 231 12735.45 149.70 54982.60 88888.00 2009-08-19 13:49:43.000 231 12735.58 149.82 54982.65 88888.00 2009-08-19 13:49:43.125 231 12735.60 149.90 54982.68 88888.00 2009-08-19 13:49:43.250 231 12735.55 149.95 54982.65 88888.00 2009-08-19 13:49:43.375 231 12735.52 149.97 54982.65 88888.00 2009-08-19 13:49:43.500 231 12735.60 149.90 54982.65 88888.00 2009-08-19 13:49:43.625 231 12735.67 149.88 54982.62 88888.00 2009-08-19 13:49:43.750 231 12735.70 149.85 54982.62 88888.00 2009-08-19 13:49:43.875 231 12735.73 149.88 54982.65 88888.00 2009-08-19 13:49:44.000 231 12735.70 149.93 54982.68 88888.00 2009-08-19 13:49:44.125 231 12735.67 149.93 54982.68 88888.00 2009-08-19 13:49:44.250 231 12735.67 149.95 54982.68 88888.00 2009-08-19 13:49:44.375 231 12735.77 150.00 54982.70 88888.00 2009-08-19 13:49:44.500 231 12735.77 150.03 54982.70 88888.00 2009-08-19 13:49:44.625 231 12735.75 150.03 54982.70 88888.00 2009-08-19 13:49:44.750 231 12735.70 149.97 54982.65 88888.00 2009-08-19 13:49:44.875 231 12735.65 149.93 54982.65 88888.00 2009-08-19 13:49:45.000 231 12735.65 149.95 54982.65 88888.00 2009-08-19 13:49:45.125 231 12735.65 150.03 54982.68 88888.00 2009-08-19 13:49:45.250 231 12735.60 150.00 54982.65 88888.00 2009-08-19 13:49:45.375 231 12735.60 149.93 54982.62 88888.00 2009-08-19 13:49:45.500 231 12735.65 150.00 54982.68 88888.00 2009-08-19 13:49:45.625 231 12735.75 150.05 54982.70 88888.00 2009-08-19 13:49:45.750 231 12735.70 150.07 54982.72 88888.00 2009-08-19 13:49:45.875 231 12735.62 150.07 54982.70 88888.00 2009-08-19 13:49:46.000 231 12735.60 150.03 54982.72 88888.00 2009-08-19 13:49:46.125 231 12735.55 150.00 54982.70 88888.00 2009-08-19 13:49:46.250 231 12735.50 149.95 54982.70 88888.00 2009-08-19 13:49:46.375 231 12735.52 149.95 54982.68 88888.00 2009-08-19 13:49:46.500 231 12735.52 149.97 54982.70 88888.00 2009-08-19 13:49:46.625 231 12735.58 150.00 54982.68 88888.00 2009-08-19 13:49:46.750 231 12735.67 150.03 54982.70 88888.00 2009-08-19 13:49:46.875 231 12735.67 150.07 54982.72 88888.00 2009-08-19 13:49:47.000 231 12735.67 150.07 54982.70 88888.00 2009-08-19 13:49:47.125 231 12735.73 150.07 54982.72 88888.00 2009-08-19 13:49:47.250 231 12735.70 150.12 54982.75 88888.00 2009-08-19 13:49:47.375 231 12735.73 150.12 54982.75 88888.00 2009-08-19 13:49:47.500 231 12735.70 150.12 54982.75 88888.00 2009-08-19 13:49:47.625 231 12735.65 150.07 54982.72 88888.00 2009-08-19 13:49:47.750 231 12735.62 150.07 54982.75 88888.00 2009-08-19 13:49:47.875 231 12735.65 150.12 54982.78 88888.00 2009-08-19 13:49:48.000 231 12735.70 150.12 54982.80 88888.00 2009-08-19 13:49:48.125 231 12735.67 150.03 54982.78 88888.00 2009-08-19 13:49:48.250 231 12735.65 150.03 54982.80 88888.00 2009-08-19 13:49:48.375 231 12735.75 150.05 54982.78 88888.00 2009-08-19 13:49:48.500 231 12735.73 150.07 54982.80 88888.00 2009-08-19 13:49:48.625 231 12735.73 150.07 54982.78 88888.00 2009-08-19 13:49:48.750 231 12735.77 150.10 54982.78 88888.00 2009-08-19 13:49:48.875 231 12735.83 150.10 54982.80 88888.00 2009-08-19 13:49:49.000 231 12735.80 150.05 54982.80 88888.00 2009-08-19 13:49:49.125 231 12735.75 150.10 54982.82 88888.00 2009-08-19 13:49:49.250 231 12735.80 150.18 54982.85 88888.00 2009-08-19 13:49:49.375 231 12735.75 150.07 54982.82 88888.00 2009-08-19 13:49:49.500 231 12735.73 150.03 54982.80 88888.00 2009-08-19 13:49:49.625 231 12735.67 149.97 54982.78 88888.00 2009-08-19 13:49:49.750 231 12735.73 150.00 54982.80 88888.00 2009-08-19 13:49:49.875 231 12735.70 149.95 54982.80 88888.00 2009-08-19 13:49:50.000 231 12735.55 149.88 54982.78 88888.00 2009-08-19 13:49:50.125 231 12735.55 149.95 54982.82 88888.00 2009-08-19 13:49:50.250 231 12735.58 149.95 54982.82 88888.00 2009-08-19 13:49:50.375 231 12735.67 149.93 54982.82 88888.00 2009-08-19 13:49:50.500 231 12735.73 149.90 54982.80 88888.00 2009-08-19 13:49:50.625 231 12735.73 149.88 54982.80 88888.00 2009-08-19 13:49:50.750 231 12735.75 149.88 54982.82 88888.00 2009-08-19 13:49:50.875 231 12735.70 149.85 54982.82 88888.00 2009-08-19 13:49:51.000 231 12735.67 149.80 54982.82 88888.00 2009-08-19 13:49:51.125 231 12735.65 149.80 54982.85 88888.00 2009-08-19 13:49:51.250 231 12735.67 149.80 54982.82 88888.00 2009-08-19 13:49:51.375 231 12735.75 149.82 54982.85 88888.00 2009-08-19 13:49:51.500 231 12735.73 149.82 54982.88 88888.00 2009-08-19 13:49:51.625 231 12735.73 149.78 54982.88 88888.00 2009-08-19 13:49:51.750 231 12735.77 149.80 54982.88 88888.00 2009-08-19 13:49:51.875 231 12735.77 149.78 54982.88 88888.00 2009-08-19 13:49:52.000 231 12735.73 149.75 54982.88 88888.00 2009-08-19 13:49:52.125 231 12735.77 149.75 54982.88 88888.00 2009-08-19 13:49:52.250 231 12735.77 149.70 54982.88 88888.00 2009-08-19 13:49:52.375 231 12735.83 149.80 54982.88 88888.00 2009-08-19 13:49:52.500 231 12735.85 149.85 54982.90 88888.00 2009-08-19 13:49:52.625 231 12735.92 149.85 54982.88 88888.00 2009-08-19 13:49:52.750 231 12735.88 149.75 54982.88 88888.00 2009-08-19 13:49:52.875 231 12735.85 149.75 54982.85 88888.00 2009-08-19 13:49:53.000 231 12735.90 149.75 54982.82 88888.00 2009-08-19 13:49:53.125 231 12735.95 149.78 54982.85 88888.00 2009-08-19 13:49:53.250 231 12735.95 149.85 54982.88 88888.00 2009-08-19 13:49:53.375 231 12735.98 149.88 54982.88 88888.00 2009-08-19 13:49:53.500 231 12735.95 149.93 54982.88 88888.00 2009-08-19 13:49:53.625 231 12735.92 149.97 54982.88 88888.00 2009-08-19 13:49:53.750 231 12735.92 149.95 54982.85 88888.00 2009-08-19 13:49:53.875 231 12735.88 149.93 54982.82 88888.00 2009-08-19 13:49:54.000 231 12735.90 150.00 54982.85 88888.00 2009-08-19 13:49:54.125 231 12735.92 150.07 54982.88 88888.00 2009-08-19 13:49:54.250 231 12735.92 150.05 54982.85 88888.00 2009-08-19 13:49:54.375 231 12736.00 150.12 54982.88 88888.00 2009-08-19 13:49:54.500 231 12736.05 150.25 54982.93 88888.00 2009-08-19 13:49:54.625 231 12736.00 150.15 54982.90 88888.00 2009-08-19 13:49:54.750 231 12735.95 150.10 54982.90 88888.00 2009-08-19 13:49:54.875 231 12735.98 150.20 54982.90 88888.00 2009-08-19 13:49:55.000 231 12735.90 150.22 54982.88 88888.00 2009-08-19 13:49:55.125 231 12735.88 150.20 54982.93 88888.00 2009-08-19 13:49:55.250 231 12735.83 150.18 54982.93 88888.00 2009-08-19 13:49:55.375 231 12735.90 150.20 54982.93 88888.00 2009-08-19 13:49:55.500 231 12735.77 150.22 54982.93 88888.00 2009-08-19 13:49:55.625 231 12735.80 150.30 54982.93 88888.00 2009-08-19 13:49:55.750 231 12735.83 150.28 54982.93 88888.00 2009-08-19 13:49:55.875 231 12735.75 150.25 54982.93 88888.00 2009-08-19 13:49:56.000 231 12735.73 150.25 54982.90 88888.00 2009-08-19 13:49:56.125 231 12735.75 150.28 54982.93 88888.00 2009-08-19 13:49:56.250 231 12735.73 150.22 54982.90 88888.00 2009-08-19 13:49:56.375 231 12735.73 150.25 54982.95 88888.00 2009-08-19 13:49:56.500 231 12735.73 150.32 54983.00 88888.00 2009-08-19 13:49:56.625 231 12735.62 150.25 54982.97 88888.00 2009-08-19 13:49:56.750 231 12735.48 150.25 54982.97 88888.00 2009-08-19 13:49:56.875 231 12735.42 150.22 54982.95 88888.00 2009-08-19 13:49:57.000 231 12735.52 150.20 54982.97 88888.00 2009-08-19 13:49:57.125 231 12735.58 150.22 54982.97 88888.00 2009-08-19 13:49:57.250 231 12735.55 150.22 54983.03 88888.00 2009-08-19 13:49:57.375 231 12735.45 150.22 54983.00 88888.00 2009-08-19 13:49:57.500 231 12735.38 150.20 54983.00 88888.00 2009-08-19 13:49:57.625 231 12735.38 150.22 54983.00 88888.00 2009-08-19 13:49:57.750 231 12735.42 150.18 54983.03 88888.00 2009-08-19 13:49:57.875 231 12735.45 150.20 54983.05 88888.00 2009-08-19 13:49:58.000 231 12735.35 150.15 54983.00 88888.00 2009-08-19 13:49:58.125 231 12735.23 150.12 54983.00 88888.00 2009-08-19 13:49:58.250 231 12735.23 150.10 54983.05 88888.00 2009-08-19 13:49:58.375 231 12735.23 150.05 54983.05 88888.00 2009-08-19 13:49:58.500 231 12735.23 150.03 54983.05 88888.00 2009-08-19 13:49:58.625 231 12735.17 150.03 54983.07 88888.00 2009-08-19 13:49:58.750 231 12735.17 150.03 54983.07 88888.00 2009-08-19 13:49:58.875 231 12735.25 149.97 54983.07 88888.00 2009-08-19 13:49:59.000 231 12735.27 149.97 54983.07 88888.00 2009-08-19 13:49:59.125 231 12735.25 149.97 54983.10 88888.00 2009-08-19 13:49:59.250 231 12735.15 149.90 54983.10 88888.00 2009-08-19 13:49:59.375 231 12735.12 149.88 54983.10 88888.00 2009-08-19 13:49:59.500 231 12735.10 149.88 54983.07 88888.00 2009-08-19 13:49:59.625 231 12735.02 149.85 54983.07 88888.00 2009-08-19 13:49:59.750 231 12735.08 149.82 54983.07 88888.00 2009-08-19 13:49:59.875 231 12735.10 149.85 54983.10 88888.00 2009-08-19 13:50:00.000 231 12735.10 149.78 54983.10 88888.00 2009-08-19 13:50:00.125 231 12735.15 149.75 54983.10 88888.00 2009-08-19 13:50:00.250 231 12735.17 149.68 54983.07 88888.00 2009-08-19 13:50:00.375 231 12735.17 149.72 54983.07 88888.00 2009-08-19 13:50:00.500 231 12735.20 149.75 54983.10 88888.00 2009-08-19 13:50:00.625 231 12735.23 149.78 54983.15 88888.00 2009-08-19 13:50:00.750 231 12735.27 149.78 54983.15 88888.00 2009-08-19 13:50:00.875 231 12735.27 149.72 54983.12 88888.00 2009-08-19 13:50:01.000 231 12735.25 149.68 54983.10 88888.00 2009-08-19 13:50:01.125 231 12735.23 149.75 54983.12 88888.00 2009-08-19 13:50:01.250 231 12735.27 149.75 54983.15 88888.00 2009-08-19 13:50:01.375 231 12735.33 149.78 54983.12 88888.00 2009-08-19 13:50:01.500 231 12735.33 149.78 54983.15 88888.00 2009-08-19 13:50:01.625 231 12735.27 149.75 54983.15 88888.00 2009-08-19 13:50:01.750 231 12735.30 149.80 54983.12 88888.00 2009-08-19 13:50:01.875 231 12735.27 149.85 54983.10 88888.00 2009-08-19 13:50:02.000 231 12735.38 149.93 54983.12 88888.00 2009-08-19 13:50:02.125 231 12735.42 149.82 54983.07 88888.00 2009-08-19 13:50:02.250 231 12735.30 149.75 54983.05 88888.00 2009-08-19 13:50:02.375 231 12735.40 149.80 54983.07 88888.00 2009-08-19 13:50:02.500 231 12735.52 149.85 54983.07 88888.00 2009-08-19 13:50:02.625 231 12735.55 149.90 54983.10 88888.00 2009-08-19 13:50:02.750 231 12735.52 149.95 54983.10 88888.00 2009-08-19 13:50:02.875 231 12735.58 150.00 54983.10 88888.00 2009-08-19 13:50:03.000 231 12735.60 150.03 54983.10 88888.00 2009-08-19 13:50:03.125 231 12735.60 150.05 54983.10 88888.00 2009-08-19 13:50:03.250 231 12735.60 150.03 54983.07 88888.00 2009-08-19 13:50:03.375 231 12735.62 150.05 54983.05 88888.00 2009-08-19 13:50:03.500 231 12735.60 150.07 54983.07 88888.00 2009-08-19 13:50:03.625 231 12735.62 150.12 54983.10 88888.00 2009-08-19 13:50:03.750 231 12735.62 150.15 54983.10 88888.00 2009-08-19 13:50:03.875 231 12735.62 150.22 54983.10 88888.00 2009-08-19 13:50:04.000 231 12735.65 150.22 54983.10 88888.00 2009-08-19 13:50:04.125 231 12735.67 150.25 54983.12 88888.00 2009-08-19 13:50:04.250 231 12735.58 150.20 54983.10 88888.00 2009-08-19 13:50:04.375 231 12735.58 150.25 54983.12 88888.00 2009-08-19 13:50:04.500 231 12735.62 150.35 54983.12 88888.00 2009-08-19 13:50:04.625 231 12735.67 150.38 54983.12 88888.00 2009-08-19 13:50:04.750 231 12735.67 150.40 54983.15 88888.00 2009-08-19 13:50:04.875 231 12735.67 150.35 54983.12 88888.00 2009-08-19 13:50:05.000 231 12735.70 150.38 54983.10 88888.00 2009-08-19 13:50:05.125 231 12735.65 150.38 54983.07 88888.00 2009-08-19 13:50:05.250 231 12735.58 150.38 54983.10 88888.00 2009-08-19 13:50:05.375 231 12735.58 150.43 54983.10 88888.00 2009-08-19 13:50:05.500 231 12735.52 150.43 54983.12 88888.00 2009-08-19 13:50:05.625 231 12735.50 150.40 54983.12 88888.00 2009-08-19 13:50:05.750 231 12735.52 150.45 54983.12 88888.00 2009-08-19 13:50:05.875 231 12735.52 150.47 54983.15 88888.00 2009-08-19 13:50:06.000 231 12735.50 150.45 54983.12 88888.00 2009-08-19 13:50:06.125 231 12735.50 150.45 54983.10 88888.00 2009-08-19 13:50:06.250 231 12735.42 150.40 54983.12 88888.00 2009-08-19 13:50:06.375 231 12735.48 150.40 54983.12 88888.00 2009-08-19 13:50:06.500 231 12735.50 150.43 54983.12 88888.00 2009-08-19 13:50:06.625 231 12735.48 150.40 54983.15 88888.00 2009-08-19 13:50:06.750 231 12735.50 150.35 54983.18 88888.00 2009-08-19 13:50:06.875 231 12735.52 150.35 54983.12 88888.00 2009-08-19 13:50:07.000 231 12735.52 150.28 54983.10 88888.00 2009-08-19 13:50:07.125 231 12735.50 150.28 54983.12 88888.00 2009-08-19 13:50:07.250 231 12735.48 150.28 54983.12 88888.00 2009-08-19 13:50:07.375 231 12735.38 150.25 54983.10 88888.00 2009-08-19 13:50:07.500 231 12735.40 150.28 54983.15 88888.00 2009-08-19 13:50:07.625 231 12735.55 150.25 54983.15 88888.00 2009-08-19 13:50:07.750 231 12735.60 150.18 54983.15 88888.00 2009-08-19 13:50:07.875 231 12735.58 150.22 54983.15 88888.00 2009-08-19 13:50:08.000 231 12735.58 150.22 54983.15 88888.00 2009-08-19 13:50:08.125 231 12735.50 150.12 54983.15 88888.00 2009-08-19 13:50:08.250 231 12735.48 150.05 54983.18 88888.00 2009-08-19 13:50:08.375 231 12735.40 150.05 54983.18 88888.00 2009-08-19 13:50:08.500 231 12735.30 150.05 54983.18 88888.00 2009-08-19 13:50:08.625 231 12735.42 150.03 54983.18 88888.00 2009-08-19 13:50:08.750 231 12735.50 149.95 54983.15 88888.00 2009-08-19 13:50:08.875 231 12735.50 150.00 54983.18 88888.00 2009-08-19 13:50:09.000 231 12735.50 150.03 54983.18 88888.00 2009-08-19 13:50:09.125 231 12735.52 150.00 54983.18 88888.00 2009-08-19 13:50:09.250 231 12735.52 149.93 54983.18 88888.00 2009-08-19 13:50:09.375 231 12735.60 149.95 54983.20 88888.00 2009-08-19 13:50:09.500 231 12735.60 149.97 54983.18 88888.00 2009-08-19 13:50:09.625 231 12735.55 150.03 54983.20 88888.00 2009-08-19 13:50:09.750 231 12735.52 150.03 54983.20 88888.00 2009-08-19 13:50:09.875 231 12735.50 149.97 54983.20 88888.00 2009-08-19 13:50:10.000 231 12735.52 149.93 54983.20 88888.00 2009-08-19 13:50:10.125 231 12735.52 149.93 54983.22 88888.00 2009-08-19 13:50:10.250 231 12735.48 149.93 54983.22 88888.00 2009-08-19 13:50:10.375 231 12735.48 149.95 54983.22 88888.00 2009-08-19 13:50:10.500 231 12735.42 149.95 54983.22 88888.00 2009-08-19 13:50:10.625 231 12735.48 149.97 54983.25 88888.00 2009-08-19 13:50:10.750 231 12735.42 150.00 54983.22 88888.00 2009-08-19 13:50:10.875 231 12735.42 149.93 54983.22 88888.00 2009-08-19 13:50:11.000 231 12735.40 149.95 54983.25 88888.00 2009-08-19 13:50:11.125 231 12735.42 150.00 54983.25 88888.00 2009-08-19 13:50:11.250 231 12735.48 149.97 54983.30 88888.00 2009-08-19 13:50:11.375 231 12735.50 149.95 54983.28 88888.00 2009-08-19 13:50:11.500 231 12735.55 149.90 54983.28 88888.00 2009-08-19 13:50:11.625 231 12735.58 149.93 54983.30 88888.00 2009-08-19 13:50:11.750 231 12735.52 150.03 54983.30 88888.00 2009-08-19 13:50:11.875 231 12735.50 150.03 54983.30 88888.00 2009-08-19 13:50:12.000 231 12735.45 150.00 54983.30 88888.00 2009-08-19 13:50:12.125 231 12735.40 150.03 54983.35 88888.00 2009-08-19 13:50:12.250 231 12735.42 150.00 54983.32 88888.00 2009-08-19 13:50:12.375 231 12735.45 149.97 54983.32 88888.00 2009-08-19 13:50:12.500 231 12735.38 150.00 54983.32 88888.00 2009-08-19 13:50:12.625 231 12735.42 150.05 54983.35 88888.00 2009-08-19 13:50:12.750 231 12735.45 150.00 54983.35 88888.00 2009-08-19 13:50:12.875 231 12735.40 149.95 54983.38 88888.00 2009-08-19 13:50:13.000 231 12735.38 149.93 54983.35 88888.00 2009-08-19 13:50:13.125 231 12735.38 149.97 54983.35 88888.00 2009-08-19 13:50:13.250 231 12735.40 150.00 54983.38 88888.00 2009-08-19 13:50:13.375 231 12735.40 150.00 54983.38 88888.00 2009-08-19 13:50:13.500 231 12735.38 150.03 54983.35 88888.00 2009-08-19 13:50:13.625 231 12735.40 150.07 54983.38 88888.00 2009-08-19 13:50:13.750 231 12735.35 150.03 54983.32 88888.00 2009-08-19 13:50:13.875 231 12735.33 150.00 54983.35 88888.00 2009-08-19 13:50:14.000 231 12735.40 150.03 54983.35 88888.00 2009-08-19 13:50:14.125 231 12735.40 150.05 54983.35 88888.00 2009-08-19 13:50:14.250 231 12735.40 150.05 54983.38 88888.00 2009-08-19 13:50:14.375 231 12735.45 150.05 54983.35 88888.00 2009-08-19 13:50:14.500 231 12735.48 150.07 54983.35 88888.00 2009-08-19 13:50:14.625 231 12735.50 150.10 54983.38 88888.00 2009-08-19 13:50:14.750 231 12735.52 150.07 54983.40 88888.00 2009-08-19 13:50:14.875 231 12735.48 150.05 54983.38 88888.00 2009-08-19 13:50:15.000 231 12735.50 150.03 54983.32 88888.00 2009-08-19 13:50:15.125 231 12735.50 150.05 54983.35 88888.00 2009-08-19 13:50:15.250 231 12735.58 150.10 54983.35 88888.00 2009-08-19 13:50:15.375 231 12735.65 150.07 54983.32 88888.00 2009-08-19 13:50:15.500 231 12735.62 150.07 54983.35 88888.00 2009-08-19 13:50:15.625 231 12735.58 150.03 54983.32 88888.00 2009-08-19 13:50:15.750 231 12735.67 150.03 54983.30 88888.00 2009-08-19 13:50:15.875 231 12735.67 150.05 54983.35 88888.00 2009-08-19 13:50:16.000 231 12735.70 150.07 54983.32 88888.00 2009-08-19 13:50:16.125 231 12735.67 150.03 54983.32 88888.00 2009-08-19 13:50:16.250 231 12735.73 150.05 54983.32 88888.00 2009-08-19 13:50:16.375 231 12735.77 150.10 54983.35 88888.00 2009-08-19 13:50:16.500 231 12735.75 150.12 54983.38 88888.00 2009-08-19 13:50:16.625 231 12735.77 150.10 54983.40 88888.00 2009-08-19 13:50:16.750 231 12735.77 150.05 54983.38 88888.00 2009-08-19 13:50:16.875 231 12735.73 150.03 54983.38 88888.00 2009-08-19 13:50:17.000 231 12735.70 150.03 54983.35 88888.00 2009-08-19 13:50:17.125 231 12735.70 150.03 54983.35 88888.00 2009-08-19 13:50:17.250 231 12735.73 150.05 54983.38 88888.00 2009-08-19 13:50:17.375 231 12735.77 150.10 54983.38 88888.00 2009-08-19 13:50:17.500 231 12735.75 150.10 54983.38 88888.00 2009-08-19 13:50:17.625 231 12735.80 150.10 54983.40 88888.00 2009-08-19 13:50:17.750 231 12735.88 150.12 54983.40 88888.00 2009-08-19 13:50:17.875 231 12735.85 150.10 54983.40 88888.00 2009-08-19 13:50:18.000 231 12735.88 150.10 54983.38 88888.00 2009-08-19 13:50:18.125 231 12735.92 150.12 54983.38 88888.00 2009-08-19 13:50:18.250 231 12735.95 150.18 54983.43 88888.00 2009-08-19 13:50:18.375 231 12735.95 150.20 54983.43 88888.00 2009-08-19 13:50:18.500 231 12735.92 150.18 54983.38 88888.00 2009-08-19 13:50:18.625 231 12735.85 150.15 54983.40 88888.00 2009-08-19 13:50:18.750 231 12735.83 150.15 54983.38 88888.00 2009-08-19 13:50:18.875 231 12735.80 150.15 54983.38 88888.00 2009-08-19 13:50:19.000 231 12735.83 150.12 54983.40 88888.00 2009-08-19 13:50:19.125 231 12735.88 150.12 54983.40 88888.00 2009-08-19 13:50:19.250 231 12735.90 150.15 54983.40 88888.00 2009-08-19 13:50:19.375 231 12735.88 150.18 54983.38 88888.00 2009-08-19 13:50:19.500 231 12735.75 150.18 54983.38 88888.00 2009-08-19 13:50:19.625 231 12735.65 150.15 54983.40 88888.00 2009-08-19 13:50:19.750 231 12735.62 150.15 54983.40 88888.00 2009-08-19 13:50:19.875 231 12735.67 150.20 54983.45 88888.00 2009-08-19 13:50:20.000 231 12735.67 150.18 54983.40 88888.00 2009-08-19 13:50:20.125 231 12735.60 150.20 54983.43 88888.00 2009-08-19 13:50:20.250 231 12735.52 150.12 54983.43 88888.00 2009-08-19 13:50:20.375 231 12735.62 150.12 54983.40 88888.00 2009-08-19 13:50:20.500 231 12735.67 150.20 54983.43 88888.00 2009-08-19 13:50:20.625 231 12735.50 150.22 54983.45 88888.00 2009-08-19 13:50:20.750 231 12735.50 150.22 54983.43 88888.00 2009-08-19 13:50:20.875 231 12735.55 150.20 54983.43 88888.00 2009-08-19 13:50:21.000 231 12735.60 150.18 54983.40 88888.00 2009-08-19 13:50:21.125 231 12735.55 150.20 54983.43 88888.00 2009-08-19 13:50:21.250 231 12735.48 150.25 54983.47 88888.00 2009-08-19 13:50:21.375 231 12735.48 150.22 54983.50 88888.00 2009-08-19 13:50:21.500 231 12735.50 150.25 54983.50 88888.00 2009-08-19 13:50:21.625 231 12735.52 150.22 54983.50 88888.00 2009-08-19 13:50:21.750 231 12735.55 150.20 54983.50 88888.00 2009-08-19 13:50:21.875 231 12735.58 150.22 54983.50 88888.00 2009-08-19 13:50:22.000 231 12735.58 150.20 54983.50 88888.00 2009-08-19 13:50:22.125 231 12735.42 150.15 54983.47 88888.00 2009-08-19 13:50:22.250 231 12735.40 150.18 54983.53 88888.00 2009-08-19 13:50:22.375 231 12735.40 150.18 54983.55 88888.00 2009-08-19 13:50:22.500 231 12735.48 150.18 54983.53 88888.00 2009-08-19 13:50:22.625 231 12735.52 150.12 54983.53 88888.00 2009-08-19 13:50:22.750 231 12735.50 150.15 54983.55 88888.00 2009-08-19 13:50:22.875 231 12735.48 150.18 54983.55 88888.00 2009-08-19 13:50:23.000 231 12735.45 150.15 54983.53 88888.00 2009-08-19 13:50:23.125 231 12735.50 150.07 54983.55 88888.00 2009-08-19 13:50:23.250 231 12735.50 150.03 54983.55 88888.00 2009-08-19 13:50:23.375 231 12735.50 150.05 54983.57 88888.00 2009-08-19 13:50:23.500 231 12735.55 150.07 54983.57 88888.00 2009-08-19 13:50:23.625 231 12735.55 150.07 54983.57 88888.00 2009-08-19 13:50:23.750 231 12735.52 150.07 54983.55 88888.00 2009-08-19 13:50:23.875 231 12735.55 150.05 54983.55 88888.00 2009-08-19 13:50:24.000 231 12735.60 150.05 54983.57 88888.00 2009-08-19 13:50:24.125 231 12735.55 149.97 54983.57 88888.00 2009-08-19 13:50:24.250 231 12735.40 149.85 54983.53 88888.00 2009-08-19 13:50:24.375 231 12735.33 149.82 54983.53 88888.00 2009-08-19 13:50:24.500 231 12735.33 149.85 54983.53 88888.00 2009-08-19 13:50:24.625 231 12735.45 149.88 54983.53 88888.00 2009-08-19 13:50:24.750 231 12735.55 149.90 54983.53 88888.00 2009-08-19 13:50:24.875 231 12735.58 149.93 54983.55 88888.00 2009-08-19 13:50:25.000 231 12735.62 149.93 54983.53 88888.00 2009-08-19 13:50:25.125 231 12735.65 149.93 54983.57 88888.00 2009-08-19 13:50:25.250 231 12735.60 149.85 54983.57 88888.00 2009-08-19 13:50:25.375 231 12735.60 149.80 54983.55 88888.00 2009-08-19 13:50:25.500 231 12735.65 149.88 54983.57 88888.00 2009-08-19 13:50:25.625 231 12735.70 149.93 54983.60 88888.00 2009-08-19 13:50:25.750 231 12735.73 149.95 54983.60 88888.00 2009-08-19 13:50:25.875 231 12735.73 150.00 54983.60 88888.00 2009-08-19 13:50:26.000 231 12735.73 149.93 54983.60 88888.00 2009-08-19 13:50:26.125 231 12735.67 149.78 54983.57 88888.00 2009-08-19 13:50:26.250 231 12735.62 149.80 54983.60 88888.00 2009-08-19 13:50:26.375 231 12735.65 149.82 54983.60 88888.00 2009-08-19 13:50:26.500 231 12735.62 149.80 54983.57 88888.00 2009-08-19 13:50:26.625 231 12735.62 149.78 54983.57 88888.00 2009-08-19 13:50:26.750 231 12735.62 149.78 54983.60 88888.00 2009-08-19 13:50:26.875 231 12735.65 149.78 54983.60 88888.00 2009-08-19 13:50:27.000 231 12735.60 149.72 54983.57 88888.00 2009-08-19 13:50:27.125 231 12735.67 149.68 54983.60 88888.00 2009-08-19 13:50:27.250 231 12735.77 149.75 54983.62 88888.00 2009-08-19 13:50:27.375 231 12735.88 149.75 54983.62 88888.00 2009-08-19 13:50:27.500 231 12735.85 149.70 54983.57 88888.00 2009-08-19 13:50:27.625 231 12735.77 149.72 54983.60 88888.00 2009-08-19 13:50:27.750 231 12735.70 149.72 54983.60 88888.00 2009-08-19 13:50:27.875 231 12735.73 149.70 54983.57 88888.00 2009-08-19 13:50:28.000 231 12735.73 149.65 54983.57 88888.00 2009-08-19 13:50:28.125 231 12735.77 149.68 54983.60 88888.00 2009-08-19 13:50:28.250 231 12735.83 149.68 54983.60 88888.00 2009-08-19 13:50:28.375 231 12735.83 149.62 54983.62 88888.00 2009-08-19 13:50:28.500 231 12735.73 149.55 54983.55 88888.00 2009-08-19 13:50:28.625 231 12735.75 149.57 54983.57 88888.00 2009-08-19 13:50:28.750 231 12735.77 149.60 54983.60 88888.00 2009-08-19 13:50:28.875 231 12735.83 149.62 54983.60 88888.00 2009-08-19 13:50:29.000 231 12735.88 149.65 54983.62 88888.00 2009-08-19 13:50:29.125 231 12735.90 149.62 54983.62 88888.00 2009-08-19 13:50:29.250 231 12735.83 149.55 54983.62 88888.00 2009-08-19 13:50:29.375 231 12735.83 149.55 54983.60 88888.00 2009-08-19 13:50:29.500 231 12735.83 149.55 54983.62 88888.00 2009-08-19 13:50:29.625 231 12735.80 149.53 54983.62 88888.00 2009-08-19 13:50:29.750 231 12735.83 149.62 54983.65 88888.00 2009-08-19 13:50:29.875 231 12735.83 149.60 54983.65 88888.00 2009-08-19 13:50:30.000 231 12735.75 149.60 54983.65 88888.00 2009-08-19 13:50:30.125 231 12735.67 149.57 54983.60 88888.00 2009-08-19 13:50:30.250 231 12735.62 149.55 54983.60 88888.00 2009-08-19 13:50:30.375 231 12735.70 149.55 54983.60 88888.00 2009-08-19 13:50:30.500 231 12735.73 149.62 54983.62 88888.00 2009-08-19 13:50:30.625 231 12735.67 149.62 54983.60 88888.00 2009-08-19 13:50:30.750 231 12735.67 149.55 54983.60 88888.00 2009-08-19 13:50:30.875 231 12735.70 149.57 54983.62 88888.00 2009-08-19 13:50:31.000 231 12735.70 149.57 54983.60 88888.00 2009-08-19 13:50:31.125 231 12735.73 149.57 54983.60 88888.00 2009-08-19 13:50:31.250 231 12735.80 149.57 54983.62 88888.00 2009-08-19 13:50:31.375 231 12735.90 149.60 54983.62 88888.00 2009-08-19 13:50:31.500 231 12735.90 149.65 54983.65 88888.00 2009-08-19 13:50:31.625 231 12735.80 149.60 54983.60 88888.00 2009-08-19 13:50:31.750 231 12735.80 149.55 54983.57 88888.00 2009-08-19 13:50:31.875 231 12735.88 149.65 54983.65 88888.00 2009-08-19 13:50:32.000 231 12735.98 149.68 54983.65 88888.00 2009-08-19 13:50:32.125 231 12735.98 149.68 54983.65 88888.00 2009-08-19 13:50:32.250 231 12735.98 149.62 54983.62 88888.00 2009-08-19 13:50:32.375 231 12736.05 149.62 54983.62 88888.00 2009-08-19 13:50:32.500 231 12736.08 149.62 54983.60 88888.00 2009-08-19 13:50:32.625 231 12736.12 149.60 54983.62 88888.00 2009-08-19 13:50:32.750 231 12736.10 149.57 54983.62 88888.00 2009-08-19 13:50:32.875 231 12736.02 149.57 54983.60 88888.00 2009-08-19 13:50:33.000 231 12736.00 149.60 54983.60 88888.00 2009-08-19 13:50:33.125 231 12736.02 149.62 54983.65 88888.00 2009-08-19 13:50:33.250 231 12736.12 149.62 54983.62 88888.00 2009-08-19 13:50:33.375 231 12736.23 149.62 54983.62 88888.00 2009-08-19 13:50:33.500 231 12736.23 149.62 54983.65 88888.00 2009-08-19 13:50:33.625 231 12736.17 149.60 54983.65 88888.00 2009-08-19 13:50:33.750 231 12736.12 149.57 54983.60 88888.00 2009-08-19 13:50:33.875 231 12736.20 149.60 54983.60 88888.00 2009-08-19 13:50:34.000 231 12736.23 149.60 54983.60 88888.00 2009-08-19 13:50:34.125 231 12736.23 149.60 54983.62 88888.00 2009-08-19 13:50:34.250 231 12736.15 149.55 54983.60 88888.00 2009-08-19 13:50:34.375 231 12736.15 149.53 54983.57 88888.00 2009-08-19 13:50:34.500 231 12736.12 149.50 54983.55 88888.00 2009-08-19 13:50:34.625 231 12736.10 149.53 54983.60 88888.00 2009-08-19 13:50:34.750 231 12736.10 149.53 54983.65 88888.00 2009-08-19 13:50:34.875 231 12736.17 149.55 54983.65 88888.00 2009-08-19 13:50:35.000 231 12736.17 149.55 54983.62 88888.00 2009-08-19 13:50:35.125 231 12736.10 149.50 54983.62 88888.00 2009-08-19 13:50:35.250 231 12736.12 149.55 54983.65 88888.00 2009-08-19 13:50:35.375 231 12736.27 149.60 54983.65 88888.00 2009-08-19 13:50:35.500 231 12736.23 149.57 54983.68 88888.00 2009-08-19 13:50:35.625 231 12736.15 149.47 54983.68 88888.00 2009-08-19 13:50:35.750 231 12736.12 149.47 54983.65 88888.00 2009-08-19 13:50:35.875 231 12736.05 149.43 54983.65 88888.00 2009-08-19 13:50:36.000 231 12736.00 149.47 54983.65 88888.00 2009-08-19 13:50:36.125 231 12736.05 149.50 54983.65 88888.00 2009-08-19 13:50:36.250 231 12736.02 149.45 54983.68 88888.00 2009-08-19 13:50:36.375 231 12736.00 149.45 54983.70 88888.00 2009-08-19 13:50:36.500 231 12736.05 149.50 54983.72 88888.00 2009-08-19 13:50:36.625 231 12736.02 149.50 54983.72 88888.00 2009-08-19 13:50:36.750 231 12736.02 149.53 54983.72 88888.00 2009-08-19 13:50:36.875 231 12735.92 149.50 54983.70 88888.00 2009-08-19 13:50:37.000 231 12735.90 149.53 54983.72 88888.00 2009-08-19 13:50:37.125 231 12735.92 149.55 54983.72 88888.00 2009-08-19 13:50:37.250 231 12735.80 149.47 54983.75 88888.00 2009-08-19 13:50:37.375 231 12735.73 149.45 54983.75 88888.00 2009-08-19 13:50:37.500 231 12735.75 149.38 54983.70 88888.00 2009-08-19 13:50:37.625 231 12735.73 149.35 54983.75 88888.00 2009-08-19 13:50:37.750 231 12735.73 149.38 54983.75 88888.00 2009-08-19 13:50:37.875 231 12735.60 149.30 54983.70 88888.00 2009-08-19 13:50:38.000 231 12735.62 149.35 54983.72 88888.00 2009-08-19 13:50:38.125 231 12735.75 149.45 54983.80 88888.00 2009-08-19 13:50:38.250 231 12735.75 149.40 54983.80 88888.00 2009-08-19 13:50:38.375 231 12735.70 149.35 54983.78 88888.00 2009-08-19 13:50:38.500 231 12735.67 149.32 54983.78 88888.00 2009-08-19 13:50:38.625 231 12735.67 149.32 54983.78 88888.00 2009-08-19 13:50:38.750 231 12735.67 149.35 54983.80 88888.00 2009-08-19 13:50:38.875 231 12735.75 149.30 54983.80 88888.00 2009-08-19 13:50:39.000 231 12735.70 149.25 54983.80 88888.00 2009-08-19 13:50:39.125 231 12735.65 149.25 54983.82 88888.00 2009-08-19 13:50:39.250 231 12735.62 149.32 54983.85 88888.00 2009-08-19 13:50:39.375 231 12735.67 149.32 54983.85 88888.00 2009-08-19 13:50:39.500 231 12735.62 149.22 54983.82 88888.00 2009-08-19 13:50:39.625 231 12735.65 149.22 54983.85 88888.00 2009-08-19 13:50:39.750 231 12735.65 149.25 54983.85 88888.00 2009-08-19 13:50:39.875 231 12735.62 149.30 54983.85 88888.00 2009-08-19 13:50:40.000 231 12735.65 149.32 54983.85 88888.00 2009-08-19 13:50:40.125 231 12735.62 149.30 54983.85 88888.00 2009-08-19 13:50:40.250 231 12735.65 149.22 54983.85 88888.00 2009-08-19 13:50:40.375 231 12735.73 149.28 54983.88 88888.00 2009-08-19 13:50:40.500 231 12735.73 149.25 54983.85 88888.00 2009-08-19 13:50:40.625 231 12735.67 149.25 54983.82 88888.00 2009-08-19 13:50:40.750 231 12735.67 149.28 54983.82 88888.00 2009-08-19 13:50:40.875 231 12735.75 149.32 54983.85 88888.00 2009-08-19 13:50:41.000 231 12735.85 149.35 54983.88 88888.00 2009-08-19 13:50:41.125 231 12735.90 149.30 54983.88 88888.00 2009-08-19 13:50:41.250 231 12735.90 149.32 54983.88 88888.00 2009-08-19 13:50:41.375 231 12735.92 149.38 54983.88 88888.00 2009-08-19 13:50:41.500 231 12735.95 149.32 54983.85 88888.00 2009-08-19 13:50:41.625 231 12736.00 149.30 54983.85 88888.00 2009-08-19 13:50:41.750 231 12735.98 149.32 54983.88 88888.00 2009-08-19 13:50:41.875 231 12735.98 149.35 54983.90 88888.00 2009-08-19 13:50:42.000 231 12735.95 149.40 54983.90 88888.00 2009-08-19 13:50:42.125 231 12735.95 149.40 54983.90 88888.00 2009-08-19 13:50:42.250 231 12735.90 149.43 54983.90 88888.00 2009-08-19 13:50:42.375 231 12735.95 149.47 54983.88 88888.00 2009-08-19 13:50:42.500 231 12735.90 149.43 54983.88 88888.00 2009-08-19 13:50:42.625 231 12735.85 149.47 54983.90 88888.00 2009-08-19 13:50:42.750 231 12735.85 149.47 54983.93 88888.00 2009-08-19 13:50:42.875 231 12735.83 149.40 54983.88 88888.00 2009-08-19 13:50:43.000 231 12735.90 149.40 54983.85 88888.00 2009-08-19 13:50:43.125 231 12735.88 149.38 54983.85 88888.00 2009-08-19 13:50:43.250 231 12735.88 149.43 54983.88 88888.00 2009-08-19 13:50:43.375 231 12735.85 149.43 54983.90 88888.00 2009-08-19 13:50:43.500 231 12735.77 149.40 54983.88 88888.00 2009-08-19 13:50:43.625 231 12735.75 149.43 54983.88 88888.00 2009-08-19 13:50:43.750 231 12735.75 149.47 54983.90 88888.00 2009-08-19 13:50:43.875 231 12735.77 149.40 54983.90 88888.00 2009-08-19 13:50:44.000 231 12735.83 149.35 54983.88 88888.00 2009-08-19 13:50:44.125 231 12735.83 149.38 54983.90 88888.00 2009-08-19 13:50:44.250 231 12735.77 149.40 54983.90 88888.00 2009-08-19 13:50:44.375 231 12735.77 149.43 54983.93 88888.00 2009-08-19 13:50:44.500 231 12735.75 149.47 54983.97 88888.00 2009-08-19 13:50:44.625 231 12735.75 149.43 54983.95 88888.00 2009-08-19 13:50:44.750 231 12735.73 149.35 54983.95 88888.00 2009-08-19 13:50:44.875 231 12735.70 149.38 54983.93 88888.00 2009-08-19 13:50:45.000 231 12735.73 149.40 54983.95 88888.00 2009-08-19 13:50:45.125 231 12735.77 149.40 54983.97 88888.00 2009-08-19 13:50:45.250 231 12735.70 149.40 54983.97 88888.00 2009-08-19 13:50:45.375 231 12735.67 149.40 54983.97 88888.00 2009-08-19 13:50:45.500 231 12735.62 149.38 54983.97 88888.00 2009-08-19 13:50:45.625 231 12735.55 149.28 54983.95 88888.00 2009-08-19 13:50:45.750 231 12735.62 149.35 54984.00 88888.00 2009-08-19 13:50:45.875 231 12735.65 149.38 54984.00 88888.00 2009-08-19 13:50:46.000 231 12735.65 149.30 54984.00 88888.00 2009-08-19 13:50:46.125 231 12735.65 149.32 54984.00 88888.00 2009-08-19 13:50:46.250 231 12735.62 149.35 54983.97 88888.00 2009-08-19 13:50:46.375 231 12735.65 149.32 54984.00 88888.00 2009-08-19 13:50:46.500 231 12735.70 149.28 54983.97 88888.00 2009-08-19 13:50:46.625 231 12735.67 149.30 54984.03 88888.00 2009-08-19 13:50:46.750 231 12735.67 149.30 54983.97 88888.00 2009-08-19 13:50:46.875 231 12735.65 149.28 54984.00 88888.00 2009-08-19 13:50:47.000 231 12735.55 149.22 54983.97 88888.00 2009-08-19 13:50:47.125 231 12735.55 149.18 54983.97 88888.00 2009-08-19 13:50:47.250 231 12735.62 149.15 54983.95 88888.00 2009-08-19 13:50:47.375 231 12735.77 149.25 54983.97 88888.00 2009-08-19 13:50:47.500 231 12735.73 149.30 54984.00 88888.00 2009-08-19 13:50:47.625 231 12735.67 149.20 54984.00 88888.00 2009-08-19 13:50:47.750 231 12735.67 149.18 54984.00 88888.00 2009-08-19 13:50:47.875 231 12735.70 149.22 54983.97 88888.00 2009-08-19 13:50:48.000 231 12735.67 149.22 54983.95 88888.00 2009-08-19 13:50:48.125 231 12735.73 149.22 54983.97 88888.00 2009-08-19 13:50:48.250 231 12735.67 149.18 54983.95 88888.00 2009-08-19 13:50:48.375 231 12735.62 149.15 54983.95 88888.00 2009-08-19 13:50:48.500 231 12735.70 149.15 54983.97 88888.00 2009-08-19 13:50:48.625 231 12735.80 149.22 54983.97 88888.00 2009-08-19 13:50:48.750 231 12735.80 149.20 54983.97 88888.00 2009-08-19 13:50:48.875 231 12735.80 149.15 54983.95 88888.00 2009-08-19 13:50:49.000 231 12735.88 149.18 54983.93 88888.00 2009-08-19 13:50:49.125 231 12735.92 149.22 54983.97 88888.00 2009-08-19 13:50:49.250 231 12735.92 149.25 54983.97 88888.00 2009-08-19 13:50:49.375 231 12735.95 149.22 54983.97 88888.00 2009-08-19 13:50:49.500 231 12735.98 149.22 54983.95 88888.00 2009-08-19 13:50:49.625 231 12735.98 149.22 54983.95 88888.00 2009-08-19 13:50:49.750 231 12735.98 149.32 54984.00 88888.00 2009-08-19 13:50:49.875 231 12735.95 149.35 54984.03 88888.00 2009-08-19 13:50:50.000 231 12735.90 149.30 54984.00 88888.00 2009-08-19 13:50:50.125 231 12735.92 149.30 54984.00 88888.00 2009-08-19 13:50:50.250 231 12735.83 149.25 54983.97 88888.00 2009-08-19 13:50:50.375 231 12735.77 149.28 54983.97 88888.00 2009-08-19 13:50:50.500 231 12735.77 149.25 54983.97 88888.00 2009-08-19 13:50:50.625 231 12735.70 149.25 54983.97 88888.00 2009-08-19 13:50:50.750 231 12735.65 149.28 54984.00 88888.00 2009-08-19 13:50:50.875 231 12735.70 149.30 54984.00 88888.00 2009-08-19 13:50:51.000 231 12735.75 149.30 54984.00 88888.00 2009-08-19 13:50:51.125 231 12735.85 149.30 54984.05 88888.00 2009-08-19 13:50:51.250 231 12735.85 149.25 54984.05 88888.00 2009-08-19 13:50:51.375 231 12735.77 149.20 54984.05 88888.00 2009-08-19 13:50:51.500 231 12735.77 149.25 54984.05 88888.00 2009-08-19 13:50:51.625 231 12735.75 149.28 54984.07 88888.00 2009-08-19 13:50:51.750 231 12735.65 149.22 54984.05 88888.00 2009-08-19 13:50:51.875 231 12735.58 149.12 54984.05 88888.00 2009-08-19 13:50:52.000 231 12735.62 149.15 54984.05 88888.00 2009-08-19 13:50:52.125 231 12735.62 149.18 54984.07 88888.00 2009-08-19 13:50:52.250 231 12735.62 149.20 54984.10 88888.00 2009-08-19 13:50:52.375 231 12735.60 149.20 54984.12 88888.00 2009-08-19 13:50:52.500 231 12735.55 149.15 54984.10 88888.00 2009-08-19 13:50:52.625 231 12735.50 149.15 54984.10 88888.00 2009-08-19 13:50:52.750 231 12735.55 149.10 54984.07 88888.00 2009-08-19 13:50:52.875 231 12735.48 149.10 54984.07 88888.00 2009-08-19 13:50:53.000 231 12735.50 149.07 54984.07 88888.00 2009-08-19 13:50:53.125 231 12735.40 149.03 54984.10 88888.00 2009-08-19 13:50:53.250 231 12735.35 149.03 54984.10 88888.00 2009-08-19 13:50:53.375 231 12735.42 149.03 54984.10 88888.00 2009-08-19 13:50:53.500 231 12735.48 149.07 54984.10 88888.00 2009-08-19 13:50:53.625 231 12735.58 149.12 54984.12 88888.00 2009-08-19 13:50:53.750 231 12735.58 149.07 54984.12 88888.00 2009-08-19 13:50:53.875 231 12735.58 149.07 54984.12 88888.00 2009-08-19 13:50:54.000 231 12735.65 149.10 54984.12 88888.00 2009-08-19 13:50:54.125 231 12735.65 149.05 54984.12 88888.00 2009-08-19 13:50:54.250 231 12735.58 149.03 54984.10 88888.00 2009-08-19 13:50:54.375 231 12735.58 149.05 54984.10 88888.00 2009-08-19 13:50:54.500 231 12735.55 149.12 54984.10 88888.00 2009-08-19 13:50:54.625 231 12735.60 149.18 54984.10 88888.00 2009-08-19 13:50:54.750 231 12735.52 149.12 54984.12 88888.00 2009-08-19 13:50:54.875 231 12735.48 149.05 54984.12 88888.00 2009-08-19 13:50:55.000 231 12735.55 149.10 54984.15 88888.00 2009-08-19 13:50:55.125 231 12735.58 149.18 54984.18 88888.00 2009-08-19 13:50:55.250 231 12735.48 149.10 54984.15 88888.00 2009-08-19 13:50:55.375 231 12735.45 149.10 54984.15 88888.00 2009-08-19 13:50:55.500 231 12735.55 149.12 54984.15 88888.00 2009-08-19 13:50:55.625 231 12735.55 149.15 54984.15 88888.00 2009-08-19 13:50:55.750 231 12735.58 149.10 54984.12 88888.00 2009-08-19 13:50:55.875 231 12735.67 149.10 54984.15 88888.00 2009-08-19 13:50:56.000 231 12735.85 149.20 54984.18 88888.00 2009-08-19 13:50:56.125 231 12735.80 149.20 54984.20 88888.00 2009-08-19 13:50:56.250 231 12735.65 149.10 54984.20 88888.00 2009-08-19 13:50:56.375 231 12735.67 149.12 54984.18 88888.00 2009-08-19 13:50:56.500 231 12735.67 149.10 54984.20 88888.00 2009-08-19 13:50:56.625 231 12735.67 149.10 54984.15 88888.00 2009-08-19 13:50:56.750 231 12735.65 149.05 54984.15 88888.00 2009-08-19 13:50:56.875 231 12735.62 148.97 54984.15 88888.00 2009-08-19 13:50:57.000 231 12735.65 149.00 54984.15 88888.00 2009-08-19 13:50:57.125 231 12735.70 149.05 54984.18 88888.00 2009-08-19 13:50:57.250 231 12735.77 149.03 54984.18 88888.00 2009-08-19 13:50:57.375 231 12735.70 148.95 54984.15 88888.00 2009-08-19 13:50:57.500 231 12735.62 148.93 54984.18 88888.00 2009-08-19 13:50:57.625 231 12735.67 148.95 54984.20 88888.00 2009-08-19 13:50:57.750 231 12735.70 148.93 54984.20 88888.00 2009-08-19 13:50:57.875 231 12735.65 148.93 54984.22 88888.00 2009-08-19 13:50:58.000 231 12735.62 148.90 54984.22 88888.00 2009-08-19 13:50:58.125 231 12735.67 148.90 54984.20 88888.00 2009-08-19 13:50:58.250 231 12735.58 148.88 54984.20 88888.00 2009-08-19 13:50:58.375 231 12735.60 148.90 54984.22 88888.00 2009-08-19 13:50:58.500 231 12735.58 148.93 54984.25 88888.00 2009-08-19 13:50:58.625 231 12735.58 148.85 54984.22 88888.00 2009-08-19 13:50:58.750 231 12735.60 148.85 54984.22 88888.00 2009-08-19 13:50:58.875 231 12735.67 148.90 54984.22 88888.00 2009-08-19 13:50:59.000 231 12735.73 148.95 54984.28 88888.00 2009-08-19 13:50:59.125 231 12735.80 148.97 54984.30 88888.00 2009-08-19 13:50:59.250 231 12735.75 148.95 54984.30 88888.00 2009-08-19 13:50:59.375 231 12735.73 148.90 54984.28 88888.00 2009-08-19 13:50:59.500 231 12735.70 148.85 54984.28 88888.00 2009-08-19 13:50:59.625 231 12735.73 148.93 54984.30 88888.00 2009-08-19 13:50:59.750 231 12735.62 148.85 54984.28 88888.00 2009-08-19 13:50:59.875 231 12735.62 148.80 54984.25 88888.00 2009-08-19 13:51:00.000 231 12735.70 148.80 54984.28 88888.00 2009-08-19 13:51:00.125 231 12735.75 148.80 54984.30 88888.00 2009-08-19 13:51:00.250 231 12735.65 148.78 54984.30 88888.00 2009-08-19 13:51:00.375 231 12735.70 148.82 54984.32 88888.00 2009-08-19 13:51:00.500 231 12735.75 148.88 54984.38 88888.00 2009-08-19 13:51:00.625 231 12735.73 148.85 54984.35 88888.00 2009-08-19 13:51:00.750 231 12735.65 148.85 54984.32 88888.00 2009-08-19 13:51:00.875 231 12735.60 148.80 54984.30 88888.00 2009-08-19 13:51:01.000 231 12735.62 148.80 54984.32 88888.00 2009-08-19 13:51:01.125 231 12735.62 148.78 54984.38 88888.00 2009-08-19 13:51:01.250 231 12735.55 148.75 54984.32 88888.00 2009-08-19 13:51:01.375 231 12735.58 148.78 54984.35 88888.00 2009-08-19 13:51:01.500 231 12735.52 148.72 54984.35 88888.00 2009-08-19 13:51:01.625 231 12735.48 148.70 54984.32 88888.00 2009-08-19 13:51:01.750 231 12735.50 148.70 54984.32 88888.00 2009-08-19 13:51:01.875 231 12735.60 148.78 54984.35 88888.00 2009-08-19 13:51:02.000 231 12735.67 148.80 54984.35 88888.00 2009-08-19 13:51:02.125 231 12735.62 148.78 54984.35 88888.00 2009-08-19 13:51:02.250 231 12735.60 148.78 54984.38 88888.00 2009-08-19 13:51:02.375 231 12735.65 148.78 54984.38 88888.00 2009-08-19 13:51:02.500 231 12735.62 148.82 54984.40 88888.00 2009-08-19 13:51:02.625 231 12735.60 148.78 54984.43 88888.00 2009-08-19 13:51:02.750 231 12735.65 148.80 54984.47 88888.00 2009-08-19 13:51:02.875 231 12735.65 148.82 54984.47 88888.00 2009-08-19 13:51:03.000 231 12735.58 148.75 54984.45 88888.00 2009-08-19 13:51:03.125 231 12735.50 148.70 54984.45 88888.00 2009-08-19 13:51:03.250 231 12735.52 148.65 54984.43 88888.00 2009-08-19 13:51:03.375 231 12735.55 148.68 54984.43 88888.00 2009-08-19 13:51:03.500 231 12735.58 148.70 54984.43 88888.00 2009-08-19 13:51:03.625 231 12735.58 148.72 54984.45 88888.00 2009-08-19 13:51:03.750 231 12735.52 148.72 54984.45 88888.00 2009-08-19 13:51:03.875 231 12735.50 148.68 54984.40 88888.00 2009-08-19 13:51:04.000 231 12735.60 148.62 54984.40 88888.00 2009-08-19 13:51:04.125 231 12735.62 148.65 54984.45 88888.00 2009-08-19 13:51:04.250 231 12735.48 148.62 54984.45 88888.00 2009-08-19 13:51:04.375 231 12735.45 148.57 54984.45 88888.00 2009-08-19 13:51:04.500 231 12735.52 148.57 54984.43 88888.00 2009-08-19 13:51:04.625 231 12735.55 148.57 54984.43 88888.00 2009-08-19 13:51:04.750 231 12735.52 148.55 54984.40 88888.00 2009-08-19 13:51:04.875 231 12735.55 148.60 54984.45 88888.00 2009-08-19 13:51:05.000 231 12735.55 148.65 54984.47 88888.00 2009-08-19 13:51:05.125 231 12735.58 148.65 54984.53 88888.00 2009-08-19 13:51:05.250 231 12735.58 148.62 54984.55 88888.00 2009-08-19 13:51:05.375 231 12735.60 148.60 54984.50 88888.00 2009-08-19 13:51:05.500 231 12735.58 148.57 54984.53 88888.00 2009-08-19 13:51:05.625 231 12735.52 148.53 54984.50 88888.00 2009-08-19 13:51:05.750 231 12735.55 148.57 54984.50 88888.00 2009-08-19 13:51:05.875 231 12735.62 148.62 54984.55 88888.00 2009-08-19 13:51:06.000 231 12735.60 148.60 54984.50 88888.00 2009-08-19 13:51:06.125 231 12735.52 148.53 54984.50 88888.00 2009-08-19 13:51:06.250 231 12735.45 148.53 54984.53 88888.00 2009-08-19 13:51:06.375 231 12735.50 148.55 54984.53 88888.00 2009-08-19 13:51:06.500 231 12735.48 148.57 54984.55 88888.00 2009-08-19 13:51:06.625 231 12735.55 148.57 54984.55 88888.00 2009-08-19 13:51:06.750 231 12735.60 148.57 54984.55 88888.00 2009-08-19 13:51:06.875 231 12735.58 148.50 54984.53 88888.00 2009-08-19 13:51:07.000 231 12735.60 148.45 54984.57 88888.00 2009-08-19 13:51:07.125 231 12735.60 148.47 54984.60 88888.00 2009-08-19 13:51:07.250 231 12735.60 148.53 54984.60 88888.00 2009-08-19 13:51:07.375 231 12735.65 148.55 54984.60 88888.00 2009-08-19 13:51:07.500 231 12735.60 148.47 54984.57 88888.00 2009-08-19 13:51:07.625 231 12735.60 148.40 54984.60 88888.00 2009-08-19 13:51:07.750 231 12735.60 148.47 54984.62 88888.00 2009-08-19 13:51:07.875 231 12735.62 148.55 54984.60 88888.00 2009-08-19 13:51:08.000 231 12735.55 148.47 54984.57 88888.00 2009-08-19 13:51:08.125 231 12735.58 148.43 54984.57 88888.00 2009-08-19 13:51:08.250 231 12735.62 148.40 54984.55 88888.00 2009-08-19 13:51:08.375 231 12735.65 148.45 54984.57 88888.00 2009-08-19 13:51:08.500 231 12735.60 148.50 54984.62 88888.00 2009-08-19 13:51:08.625 231 12735.60 148.50 54984.62 88888.00 2009-08-19 13:51:08.750 231 12735.62 148.45 54984.60 88888.00 2009-08-19 13:51:08.875 231 12735.73 148.45 54984.62 88888.00 2009-08-19 13:51:09.000 231 12735.75 148.45 54984.60 88888.00 2009-08-19 13:51:09.125 231 12735.75 148.45 54984.65 88888.00 2009-08-19 13:51:09.250 231 12735.73 148.40 54984.60 88888.00 2009-08-19 13:51:09.375 231 12735.77 148.45 54984.62 88888.00 2009-08-19 13:51:09.500 231 12735.75 148.38 54984.60 88888.00 2009-08-19 13:51:09.625 231 12735.73 148.35 54984.57 88888.00 2009-08-19 13:51:09.750 231 12735.75 148.40 54984.62 88888.00 2009-08-19 13:51:09.875 231 12735.77 148.43 54984.62 88888.00 2009-08-19 13:51:10.000 231 12735.70 148.40 54984.60 88888.00 2009-08-19 13:51:10.125 231 12735.65 148.35 54984.57 88888.00 2009-08-19 13:51:10.250 231 12735.65 148.32 54984.62 88888.00 2009-08-19 13:51:10.375 231 12735.70 148.32 54984.60 88888.00 2009-08-19 13:51:10.500 231 12735.65 148.32 54984.60 88888.00 2009-08-19 13:51:10.625 231 12735.58 148.35 54984.62 88888.00 2009-08-19 13:51:10.750 231 12735.58 148.35 54984.65 88888.00 2009-08-19 13:51:10.875 231 12735.65 148.35 54984.70 88888.00 2009-08-19 13:51:11.000 231 12735.75 148.38 54984.68 88888.00 2009-08-19 13:51:11.125 231 12735.75 148.28 54984.65 88888.00 2009-08-19 13:51:11.250 231 12735.70 148.25 54984.65 88888.00 2009-08-19 13:51:11.375 231 12735.73 148.35 54984.65 88888.00 2009-08-19 13:51:11.500 231 12735.67 148.32 54984.65 88888.00 2009-08-19 13:51:11.625 231 12735.77 148.30 54984.65 88888.00 2009-08-19 13:51:11.750 231 12735.80 148.28 54984.68 88888.00 2009-08-19 13:51:11.875 231 12735.83 148.30 54984.68 88888.00 2009-08-19 13:51:12.000 231 12735.88 148.32 54984.68 88888.00 2009-08-19 13:51:12.125 231 12735.90 148.28 54984.65 88888.00 2009-08-19 13:51:12.250 231 12735.88 148.18 54984.68 88888.00 2009-08-19 13:51:12.375 231 12735.85 148.22 54984.65 88888.00 2009-08-19 13:51:12.500 231 12735.80 148.22 54984.70 88888.00 2009-08-19 13:51:12.625 231 12735.83 148.22 54984.70 88888.00 2009-08-19 13:51:12.750 231 12735.80 148.18 54984.70 88888.00 2009-08-19 13:51:12.875 231 12735.80 148.15 54984.68 88888.00 2009-08-19 13:51:13.000 231 12735.80 148.15 54984.70 88888.00 2009-08-19 13:51:13.125 231 12735.85 148.10 54984.68 88888.00 2009-08-19 13:51:13.250 231 12735.98 148.12 54984.70 88888.00 2009-08-19 13:51:13.375 231 12736.00 148.07 54984.68 88888.00 2009-08-19 13:51:13.500 231 12735.88 148.03 54984.62 88888.00 2009-08-19 13:51:13.625 231 12735.85 148.07 54984.68 88888.00 2009-08-19 13:51:13.750 231 12735.83 148.15 54984.70 88888.00 2009-08-19 13:51:13.875 231 12735.83 148.15 54984.70 88888.00 2009-08-19 13:51:14.000 231 12735.75 148.10 54984.68 88888.00 2009-08-19 13:51:14.125 231 12735.73 148.07 54984.70 88888.00 2009-08-19 13:51:14.250 231 12735.80 148.07 54984.70 88888.00 2009-08-19 13:51:14.375 231 12735.90 148.10 54984.68 88888.00 2009-08-19 13:51:14.500 231 12735.88 148.10 54984.68 88888.00 2009-08-19 13:51:14.625 231 12735.85 148.07 54984.65 88888.00 2009-08-19 13:51:14.750 231 12735.85 148.05 54984.70 88888.00 2009-08-19 13:51:14.875 231 12735.92 148.10 54984.70 88888.00 2009-08-19 13:51:15.000 231 12735.92 148.07 54984.70 88888.00 2009-08-19 13:51:15.125 231 12735.90 148.07 54984.72 88888.00 2009-08-19 13:51:15.250 231 12735.85 148.07 54984.72 88888.00 2009-08-19 13:51:15.375 231 12735.98 148.07 54984.72 88888.00 2009-08-19 13:51:15.500 231 12736.00 148.03 54984.72 88888.00 2009-08-19 13:51:15.625 231 12735.88 148.00 54984.70 88888.00 2009-08-19 13:51:15.750 231 12735.92 148.07 54984.72 88888.00 2009-08-19 13:51:15.875 231 12736.02 148.12 54984.72 88888.00 2009-08-19 13:51:16.000 231 12736.02 148.07 54984.70 88888.00 2009-08-19 13:51:16.125 231 12736.00 148.07 54984.72 88888.00 2009-08-19 13:51:16.250 231 12735.92 148.07 54984.72 88888.00 2009-08-19 13:51:16.375 231 12735.90 148.07 54984.70 88888.00 2009-08-19 13:51:16.500 231 12735.90 148.10 54984.68 88888.00 2009-08-19 13:51:16.625 231 12735.98 148.15 54984.72 88888.00 2009-08-19 13:51:16.750 231 12736.05 148.20 54984.78 88888.00 2009-08-19 13:51:16.875 231 12736.08 148.25 54984.75 88888.00 2009-08-19 13:51:17.000 231 12736.15 148.18 54984.72 88888.00 2009-08-19 13:51:17.125 231 12736.05 148.15 54984.70 88888.00 2009-08-19 13:51:17.250 231 12736.02 148.15 54984.68 88888.00 2009-08-19 13:51:17.375 231 12736.12 148.22 54984.72 88888.00 2009-08-19 13:51:17.500 231 12736.15 148.35 54984.75 88888.00 2009-08-19 13:51:17.625 231 12736.05 148.32 54984.72 88888.00 2009-08-19 13:51:17.750 231 12736.05 148.30 54984.72 88888.00 2009-08-19 13:51:17.875 231 12736.15 148.38 54984.70 88888.00 2009-08-19 13:51:18.000 231 12736.23 148.38 54984.70 88888.00 2009-08-19 13:51:18.125 231 12736.15 148.38 54984.68 88888.00 2009-08-19 13:51:18.250 231 12736.15 148.47 54984.72 88888.00 2009-08-19 13:51:18.375 231 12736.27 148.53 54984.70 88888.00 2009-08-19 13:51:18.500 231 12736.27 148.47 54984.68 88888.00 2009-08-19 13:51:18.625 231 12736.23 148.45 54984.65 88888.00 2009-08-19 13:51:18.750 231 12736.30 148.53 54984.70 88888.00 2009-08-19 13:51:18.875 231 12736.38 148.65 54984.70 88888.00 2009-08-19 13:51:19.000 231 12736.40 148.57 54984.70 88888.00 2009-08-19 13:51:19.125 231 12736.35 148.53 54984.70 88888.00 2009-08-19 13:51:19.250 231 12736.27 148.53 54984.70 88888.00 2009-08-19 13:51:19.375 231 12736.30 148.55 54984.68 88888.00 2009-08-19 13:51:19.500 231 12736.35 148.57 54984.68 88888.00 2009-08-19 13:51:19.625 231 12736.38 148.57 54984.68 88888.00 2009-08-19 13:51:19.750 231 12736.40 148.60 54984.68 88888.00 2009-08-19 13:51:19.875 231 12736.45 148.62 54984.70 88888.00 2009-08-19 13:51:20.000 231 12736.50 148.65 54984.70 88888.00 2009-08-19 13:51:20.125 231 12736.50 148.62 54984.68 88888.00 2009-08-19 13:51:20.250 231 12736.42 148.53 54984.65 88888.00 2009-08-19 13:51:20.375 231 12736.40 148.57 54984.68 88888.00 2009-08-19 13:51:20.500 231 12736.50 148.62 54984.70 88888.00 2009-08-19 13:51:20.625 231 12736.55 148.60 54984.70 88888.00 2009-08-19 13:51:20.750 231 12736.55 148.60 54984.70 88888.00 2009-08-19 13:51:20.875 231 12736.48 148.57 54984.70 88888.00 2009-08-19 13:51:21.000 231 12736.42 148.50 54984.65 88888.00 2009-08-19 13:51:21.125 231 12736.42 148.45 54984.62 88888.00 2009-08-19 13:51:21.250 231 12736.38 148.43 54984.65 88888.00 2009-08-19 13:51:21.375 231 12736.48 148.53 54984.70 88888.00 2009-08-19 13:51:21.500 231 12736.58 148.55 54984.70 88888.00 2009-08-19 13:51:21.625 231 12736.60 148.53 54984.70 88888.00 2009-08-19 13:51:21.750 231 12736.60 148.53 54984.68 88888.00 2009-08-19 13:51:21.875 231 12736.58 148.50 54984.68 88888.00 2009-08-19 13:51:22.000 231 12736.60 148.50 54984.68 88888.00 2009-08-19 13:51:22.125 231 12736.58 148.45 54984.68 88888.00 2009-08-19 13:51:22.250 231 12736.52 148.43 54984.70 88888.00 2009-08-19 13:51:22.375 231 12736.62 148.47 54984.68 88888.00 2009-08-19 13:51:22.500 231 12736.70 148.43 54984.65 88888.00 2009-08-19 13:51:22.625 231 12736.67 148.38 54984.62 88888.00 2009-08-19 13:51:22.750 231 12736.70 148.43 54984.65 88888.00 2009-08-19 13:51:22.875 231 12736.70 148.53 54984.70 88888.00 2009-08-19 13:51:23.000 231 12736.70 148.55 54984.70 88888.00 2009-08-19 13:51:23.125 231 12736.62 148.47 54984.68 88888.00 2009-08-19 13:51:23.250 231 12736.60 148.47 54984.65 88888.00 2009-08-19 13:51:23.375 231 12736.65 148.53 54984.70 88888.00 2009-08-19 13:51:23.500 231 12736.65 148.43 54984.65 88888.00 2009-08-19 13:51:23.625 231 12736.67 148.43 54984.65 88888.00 2009-08-19 13:51:23.750 231 12736.67 148.47 54984.65 88888.00 2009-08-19 13:51:23.875 231 12736.70 148.53 54984.65 88888.00 2009-08-19 13:51:24.000 231 12736.73 148.55 54984.68 88888.00 2009-08-19 13:51:24.125 231 12736.73 148.57 54984.70 88888.00 2009-08-19 13:51:24.250 231 12736.73 148.53 54984.65 88888.00 2009-08-19 13:51:24.375 231 12736.70 148.50 54984.68 88888.00 2009-08-19 13:51:24.500 231 12736.70 148.57 54984.68 88888.00 2009-08-19 13:51:24.625 231 12736.75 148.70 54984.70 88888.00 2009-08-19 13:51:24.750 231 12736.83 148.70 54984.72 88888.00 2009-08-19 13:51:24.875 231 12736.80 148.65 54984.70 88888.00 2009-08-19 13:51:25.000 231 12736.77 148.62 54984.68 88888.00 2009-08-19 13:51:25.125 231 12736.80 148.60 54984.68 88888.00 2009-08-19 13:51:25.250 231 12736.75 148.57 54984.65 88888.00 2009-08-19 13:51:25.375 231 12736.77 148.60 54984.65 88888.00 2009-08-19 13:51:25.500 231 12736.83 148.68 54984.68 88888.00 2009-08-19 13:51:25.625 231 12736.83 148.70 54984.68 88888.00 2009-08-19 13:51:25.750 231 12736.75 148.68 54984.65 88888.00 2009-08-19 13:51:25.875 231 12736.77 148.68 54984.62 88888.00 2009-08-19 13:51:26.000 231 12736.85 148.75 54984.62 88888.00 2009-08-19 13:51:26.125 231 12736.85 148.78 54984.68 88888.00 2009-08-19 13:51:26.250 231 12736.90 148.72 54984.65 88888.00 2009-08-19 13:51:26.375 231 12736.98 148.72 54984.62 88888.00 2009-08-19 13:51:26.500 231 12737.02 148.78 54984.62 88888.00 2009-08-19 13:51:26.625 231 12737.02 148.80 54984.65 88888.00 2009-08-19 13:51:26.750 231 12736.98 148.78 54984.60 88888.00 2009-08-19 13:51:26.875 231 12737.02 148.72 54984.60 88888.00 2009-08-19 13:51:27.000 231 12737.10 148.82 54984.65 88888.00 2009-08-19 13:51:27.125 231 12737.08 148.88 54984.68 88888.00 2009-08-19 13:51:27.250 231 12737.00 148.78 54984.65 88888.00 2009-08-19 13:51:27.375 231 12736.98 148.75 54984.62 88888.00 2009-08-19 13:51:27.500 231 12736.95 148.75 54984.60 88888.00 2009-08-19 13:51:27.625 231 12737.00 148.82 54984.62 88888.00 2009-08-19 13:51:27.750 231 12737.05 148.93 54984.65 88888.00 2009-08-19 13:51:27.875 231 12737.08 148.90 54984.65 88888.00 2009-08-19 13:51:28.000 231 12737.02 148.82 54984.60 88888.00 2009-08-19 13:51:28.125 231 12737.05 148.85 54984.62 88888.00 2009-08-19 13:51:28.250 231 12737.12 148.95 54984.65 88888.00 2009-08-19 13:51:28.375 231 12737.12 148.95 54984.65 88888.00 2009-08-19 13:51:28.500 231 12737.12 148.90 54984.65 88888.00 2009-08-19 13:51:28.625 231 12737.10 148.80 54984.60 88888.00 2009-08-19 13:51:28.750 231 12737.08 148.78 54984.62 88888.00 2009-08-19 13:51:28.875 231 12737.10 148.82 54984.70 88888.00 2009-08-19 13:51:29.000 231 12737.12 148.85 54984.70 88888.00 2009-08-19 13:51:29.125 231 12737.15 148.88 54984.72 88888.00 2009-08-19 13:51:29.250 231 12737.15 148.88 54984.72 88888.00 2009-08-19 13:51:29.375 231 12737.08 148.80 54984.70 88888.00 2009-08-19 13:51:29.500 231 12736.98 148.70 54984.65 88888.00 2009-08-19 13:51:29.625 231 12736.95 148.72 54984.65 88888.00 2009-08-19 13:51:29.750 231 12737.05 148.78 54984.68 88888.00 2009-08-19 13:51:29.875 231 12737.10 148.75 54984.70 88888.00 2009-08-19 13:51:30.000 231 12737.10 148.68 54984.70 88888.00 2009-08-19 13:51:30.125 231 12737.05 148.70 54984.70 88888.00 2009-08-19 13:51:30.250 231 12737.00 148.70 54984.70 88888.00 2009-08-19 13:51:30.375 231 12737.00 148.68 54984.68 88888.00 2009-08-19 13:51:30.500 231 12736.98 148.62 54984.68 88888.00 2009-08-19 13:51:30.625 231 12737.02 148.65 54984.70 88888.00 2009-08-19 13:51:30.750 231 12737.05 148.65 54984.72 88888.00 2009-08-19 13:51:30.875 231 12736.98 148.60 54984.70 88888.00 2009-08-19 13:51:31.000 231 12736.95 148.62 54984.72 88888.00 2009-08-19 13:51:31.125 231 12736.95 148.72 54984.75 88888.00 2009-08-19 13:51:31.250 231 12736.90 148.70 54984.75 88888.00 2009-08-19 13:51:31.375 231 12736.98 148.65 54984.75 88888.00 2009-08-19 13:51:31.500 231 12736.92 148.57 54984.70 88888.00 2009-08-19 13:51:31.625 231 12736.98 148.62 54984.72 88888.00 2009-08-19 13:51:31.750 231 12737.02 148.70 54984.75 88888.00 2009-08-19 13:51:31.875 231 12737.02 148.70 54984.75 88888.00 2009-08-19 13:51:32.000 231 12737.05 148.70 54984.75 88888.00 2009-08-19 13:51:32.125 231 12737.12 148.70 54984.72 88888.00 2009-08-19 13:51:32.250 231 12737.12 148.68 54984.70 88888.00 2009-08-19 13:51:32.375 231 12737.15 148.70 54984.70 88888.00 2009-08-19 13:51:32.500 231 12737.25 148.75 54984.75 88888.00 2009-08-19 13:51:32.625 231 12737.27 148.78 54984.75 88888.00 2009-08-19 13:51:32.750 231 12737.30 148.78 54984.72 88888.00 2009-08-19 13:51:32.875 231 12737.27 148.78 54984.72 88888.00 2009-08-19 13:51:33.000 231 12737.30 148.80 54984.72 88888.00 2009-08-19 13:51:33.125 231 12737.33 148.75 54984.70 88888.00 2009-08-19 13:51:33.250 231 12737.23 148.72 54984.70 88888.00 2009-08-19 13:51:33.375 231 12737.30 148.82 54984.70 88888.00 2009-08-19 13:51:33.500 231 12737.35 148.85 54984.70 88888.00 2009-08-19 13:51:33.625 231 12737.38 148.85 54984.70 88888.00 2009-08-19 13:51:33.750 231 12737.42 148.95 54984.72 88888.00 2009-08-19 13:51:33.875 231 12737.40 148.97 54984.70 88888.00 2009-08-19 13:51:34.000 231 12737.33 148.95 54984.68 88888.00 2009-08-19 13:51:34.125 231 12737.38 148.97 54984.70 88888.00 2009-08-19 13:51:34.250 231 12737.40 148.97 54984.68 88888.00 2009-08-19 13:51:34.375 231 12737.48 149.00 54984.70 88888.00 2009-08-19 13:51:34.500 231 12737.50 149.00 54984.70 88888.00 2009-08-19 13:51:34.625 231 12737.45 149.03 54984.70 88888.00 2009-08-19 13:51:34.750 231 12737.42 149.03 54984.72 88888.00 2009-08-19 13:51:34.875 231 12737.45 149.03 54984.72 88888.00 2009-08-19 13:51:35.000 231 12737.45 149.05 54984.70 88888.00 2009-08-19 13:51:35.125 231 12737.52 149.12 54984.70 88888.00 2009-08-19 13:51:35.250 231 12737.58 149.10 54984.68 88888.00 2009-08-19 13:51:35.375 231 12737.60 149.10 54984.65 88888.00 2009-08-19 13:51:35.500 231 12737.55 149.03 54984.65 88888.00 2009-08-19 13:51:35.625 231 12737.58 149.05 54984.68 88888.00 2009-08-19 13:51:35.750 231 12737.60 149.12 54984.70 88888.00 2009-08-19 13:51:35.875 231 12737.55 149.15 54984.70 88888.00 2009-08-19 13:51:36.000 231 12737.58 149.10 54984.68 88888.00 2009-08-19 13:51:36.125 231 12737.58 149.05 54984.65 88888.00 2009-08-19 13:51:36.250 231 12737.58 149.18 54984.72 88888.00 2009-08-19 13:51:36.375 231 12737.58 149.22 54984.70 88888.00 2009-08-19 13:51:36.500 231 12737.55 149.12 54984.62 88888.00 2009-08-19 13:51:36.625 231 12737.52 149.00 54984.62 88888.00 2009-08-19 13:51:36.750 231 12737.55 149.05 54984.65 88888.00 2009-08-19 13:51:36.875 231 12737.60 149.15 54984.68 88888.00 2009-08-19 13:51:37.000 231 12737.60 149.10 54984.68 88888.00 2009-08-19 13:51:37.125 231 12737.60 149.10 54984.70 88888.00 2009-08-19 13:51:37.250 231 12737.55 149.07 54984.68 88888.00 2009-08-19 13:51:37.375 231 12737.58 149.12 54984.68 88888.00 2009-08-19 13:51:37.500 231 12737.58 149.10 54984.65 88888.00 2009-08-19 13:51:37.625 231 12737.60 149.07 54984.62 88888.00 2009-08-19 13:51:37.750 231 12737.60 149.07 54984.70 88888.00 2009-08-19 13:51:37.875 231 12737.60 149.10 54984.68 88888.00 2009-08-19 13:51:38.000 231 12737.58 149.12 54984.68 88888.00 2009-08-19 13:51:38.125 231 12737.62 149.12 54984.70 88888.00 2009-08-19 13:51:38.250 231 12737.60 149.07 54984.68 88888.00 2009-08-19 13:51:38.375 231 12737.60 149.07 54984.70 88888.00 2009-08-19 13:51:38.500 231 12737.55 149.07 54984.70 88888.00 2009-08-19 13:51:38.625 231 12737.62 149.07 54984.68 88888.00 2009-08-19 13:51:38.750 231 12737.62 149.07 54984.70 88888.00 2009-08-19 13:51:38.875 231 12737.62 149.10 54984.68 88888.00 2009-08-19 13:51:39.000 231 12737.62 149.18 54984.70 88888.00 2009-08-19 13:51:39.125 231 12737.65 149.22 54984.75 88888.00 2009-08-19 13:51:39.250 231 12737.73 149.25 54984.75 88888.00 2009-08-19 13:51:39.375 231 12737.70 149.22 54984.75 88888.00 2009-08-19 13:51:39.500 231 12737.65 149.22 54984.72 88888.00 2009-08-19 13:51:39.625 231 12737.58 149.22 54984.72 88888.00 2009-08-19 13:51:39.750 231 12737.60 149.22 54984.75 88888.00 2009-08-19 13:51:39.875 231 12737.65 149.25 54984.75 88888.00 2009-08-19 13:51:40.000 231 12737.73 149.28 54984.75 88888.00 2009-08-19 13:51:40.125 231 12737.83 149.28 54984.75 88888.00 2009-08-19 13:51:40.250 231 12737.80 149.28 54984.75 88888.00 2009-08-19 13:51:40.375 231 12737.77 149.32 54984.72 88888.00 2009-08-19 13:51:40.500 231 12737.77 149.35 54984.75 88888.00 2009-08-19 13:51:40.625 231 12737.85 149.38 54984.75 88888.00 2009-08-19 13:51:40.750 231 12737.85 149.40 54984.78 88888.00 2009-08-19 13:51:40.875 231 12737.77 149.35 54984.75 88888.00 2009-08-19 13:51:41.000 231 12737.73 149.35 54984.75 88888.00 2009-08-19 13:51:41.125 231 12737.70 149.32 54984.78 88888.00 2009-08-19 13:51:41.250 231 12737.77 149.40 54984.78 88888.00 2009-08-19 13:51:41.375 231 12737.90 149.38 54984.78 88888.00 2009-08-19 13:51:41.500 231 12737.90 149.40 54984.78 88888.00 2009-08-19 13:51:41.625 231 12737.88 149.45 54984.80 88888.00 2009-08-19 13:51:41.750 231 12737.83 149.45 54984.78 88888.00 2009-08-19 13:51:41.875 231 12737.85 149.43 54984.78 88888.00 2009-08-19 13:51:42.000 231 12737.88 149.47 54984.78 88888.00 2009-08-19 13:51:42.125 231 12737.88 149.47 54984.80 88888.00 2009-08-19 13:51:42.250 231 12737.90 149.45 54984.78 88888.00 2009-08-19 13:51:42.375 231 12737.92 149.43 54984.78 88888.00 2009-08-19 13:51:42.500 231 12737.83 149.43 54984.75 88888.00 2009-08-19 13:51:42.625 231 12737.77 149.47 54984.75 88888.00 2009-08-19 13:51:42.750 231 12737.70 149.43 54984.75 88888.00 2009-08-19 13:51:42.875 231 12737.73 149.45 54984.75 88888.00 2009-08-19 13:51:43.000 231 12737.77 149.50 54984.75 88888.00 2009-08-19 13:51:43.125 231 12737.80 149.50 54984.78 88888.00 2009-08-19 13:51:43.250 231 12737.77 149.50 54984.80 88888.00 2009-08-19 13:51:43.375 231 12737.77 149.50 54984.82 88888.00 2009-08-19 13:51:43.500 231 12737.77 149.50 54984.82 88888.00 2009-08-19 13:51:43.625 231 12737.85 149.57 54984.82 88888.00 2009-08-19 13:51:43.750 231 12737.92 149.55 54984.80 88888.00 2009-08-19 13:51:43.875 231 12737.95 149.53 54984.80 88888.00 2009-08-19 13:51:44.000 231 12737.90 149.47 54984.78 88888.00 2009-08-19 13:51:44.125 231 12737.88 149.45 54984.80 88888.00 2009-08-19 13:51:44.250 231 12737.85 149.53 54984.82 88888.00 2009-08-19 13:51:44.375 231 12737.88 149.53 54984.82 88888.00 2009-08-19 13:51:44.500 231 12737.90 149.55 54984.85 88888.00 2009-08-19 13:51:44.625 231 12738.02 149.62 54984.88 88888.00 2009-08-19 13:51:44.750 231 12738.00 149.55 54984.85 88888.00 2009-08-19 13:51:44.875 231 12737.98 149.57 54984.85 88888.00 2009-08-19 13:51:45.000 231 12738.08 149.65 54984.88 88888.00 2009-08-19 13:51:45.125 231 12738.08 149.65 54984.85 88888.00 2009-08-19 13:51:45.250 231 12738.00 149.65 54984.88 88888.00 2009-08-19 13:51:45.375 231 12737.98 149.62 54984.90 88888.00 2009-08-19 13:51:45.500 231 12738.00 149.62 54984.88 88888.00 2009-08-19 13:51:45.625 231 12738.12 149.60 54984.88 88888.00 2009-08-19 13:51:45.750 231 12738.12 149.60 54984.88 88888.00 2009-08-19 13:51:45.875 231 12738.05 149.62 54984.90 88888.00 2009-08-19 13:51:46.000 231 12738.05 149.62 54984.90 88888.00 2009-08-19 13:51:46.125 231 12738.10 149.65 54984.93 88888.00 2009-08-19 13:51:46.250 231 12738.12 149.72 54984.93 88888.00 2009-08-19 13:51:46.375 231 12738.10 149.70 54984.90 88888.00 2009-08-19 13:51:46.500 231 12738.08 149.65 54984.95 88888.00 2009-08-19 13:51:46.625 231 12738.08 149.62 54984.95 88888.00 2009-08-19 13:51:46.750 231 12738.02 149.65 54984.93 88888.00 2009-08-19 13:51:46.875 231 12738.00 149.70 54984.95 88888.00 2009-08-19 13:51:47.000 231 12738.00 149.70 54984.95 88888.00 2009-08-19 13:51:47.125 231 12737.98 149.68 54984.95 88888.00 2009-08-19 13:51:47.250 231 12738.02 149.70 54985.00 88888.00 2009-08-19 13:51:47.375 231 12738.02 149.72 54985.00 88888.00 2009-08-19 13:51:47.500 231 12738.02 149.75 54984.97 88888.00 2009-08-19 13:51:47.625 231 12737.98 149.68 54984.97 88888.00 2009-08-19 13:51:47.750 231 12737.83 149.68 54984.97 88888.00 2009-08-19 13:51:47.875 231 12737.83 149.70 54985.00 88888.00 2009-08-19 13:51:48.000 231 12737.83 149.65 54984.95 88888.00 2009-08-19 13:51:48.125 231 12737.83 149.68 54985.03 88888.00 2009-08-19 13:51:48.250 231 12737.80 149.70 54985.05 88888.00 2009-08-19 13:51:48.375 231 12737.77 149.68 54985.05 88888.00 2009-08-19 13:51:48.500 231 12737.80 149.70 54985.05 88888.00 2009-08-19 13:51:48.625 231 12737.80 149.68 54985.03 88888.00 2009-08-19 13:51:48.750 231 12737.75 149.60 54985.03 88888.00 2009-08-19 13:51:48.875 231 12737.77 149.57 54985.07 88888.00 2009-08-19 13:51:49.000 231 12737.80 149.62 54985.07 88888.00 2009-08-19 13:51:49.125 231 12737.77 149.60 54985.07 88888.00 2009-08-19 13:51:49.250 231 12737.75 149.57 54985.12 88888.00 2009-08-19 13:51:49.375 231 12737.77 149.68 54985.15 88888.00 2009-08-19 13:51:49.500 231 12737.83 149.65 54985.12 88888.00 2009-08-19 13:51:49.625 231 12737.70 149.53 54985.10 88888.00 2009-08-19 13:51:49.750 231 12737.73 149.53 54985.15 88888.00 2009-08-19 13:51:49.875 231 12737.83 149.60 54985.18 88888.00 2009-08-19 13:51:50.000 231 12737.85 149.62 54985.15 88888.00 2009-08-19 13:51:50.125 231 12737.83 149.57 54985.18 88888.00 2009-08-19 13:51:50.250 231 12737.77 149.55 54985.15 88888.00 2009-08-19 13:51:50.375 231 12737.85 149.62 54985.20 88888.00 2009-08-19 13:51:50.500 231 12737.77 149.57 54985.18 88888.00 2009-08-19 13:51:50.625 231 12737.75 149.55 54985.20 88888.00 2009-08-19 13:51:50.750 231 12737.70 149.60 54985.20 88888.00 2009-08-19 13:51:50.875 231 12737.65 149.57 54985.18 88888.00 2009-08-19 13:51:51.000 231 12737.70 149.62 54985.18 88888.00 2009-08-19 13:51:51.125 231 12737.77 149.62 54985.18 88888.00 2009-08-19 13:51:51.250 231 12737.73 149.53 54985.18 88888.00 2009-08-19 13:51:51.375 231 12737.70 149.53 54985.18 88888.00 2009-08-19 13:51:51.500 231 12737.75 149.57 54985.22 88888.00 2009-08-19 13:51:51.625 231 12737.73 149.62 54985.25 88888.00 2009-08-19 13:51:51.750 231 12737.65 149.62 54985.22 88888.00 2009-08-19 13:51:51.875 231 12737.62 149.60 54985.25 88888.00 2009-08-19 13:51:52.000 231 12737.55 149.60 54985.22 88888.00 2009-08-19 13:51:52.125 231 12737.60 149.62 54985.28 88888.00 2009-08-19 13:51:52.250 231 12737.60 149.60 54985.25 88888.00 2009-08-19 13:51:52.375 231 12737.62 149.62 54985.30 88888.00 2009-08-19 13:51:52.500 231 12737.62 149.60 54985.28 88888.00 2009-08-19 13:51:52.625 231 12737.62 149.62 54985.30 88888.00 2009-08-19 13:51:52.750 231 12737.73 149.62 54985.30 88888.00 2009-08-19 13:51:52.875 231 12737.80 149.62 54985.30 88888.00 2009-08-19 13:51:53.000 231 12737.80 149.60 54985.30 88888.00 2009-08-19 13:51:53.125 231 12737.80 149.55 54985.30 88888.00 2009-08-19 13:51:53.250 231 12737.75 149.53 54985.30 88888.00 2009-08-19 13:51:53.375 231 12737.73 149.57 54985.30 88888.00 2009-08-19 13:51:53.500 231 12737.73 149.62 54985.38 88888.00 2009-08-19 13:51:53.625 231 12737.75 149.62 54985.35 88888.00 2009-08-19 13:51:53.750 231 12737.67 149.55 54985.28 88888.00 2009-08-19 13:51:53.875 231 12737.67 149.55 54985.30 88888.00 2009-08-19 13:51:54.000 231 12737.75 149.60 54985.30 88888.00 2009-08-19 13:51:54.125 231 12737.77 149.60 54985.35 88888.00 2009-08-19 13:51:54.250 231 12737.73 149.55 54985.38 88888.00 2009-08-19 13:51:54.375 231 12737.65 149.55 54985.35 88888.00 2009-08-19 13:51:54.500 231 12737.65 149.60 54985.40 88888.00 2009-08-19 13:51:54.625 231 12737.67 149.62 54985.43 88888.00 2009-08-19 13:51:54.750 231 12737.62 149.60 54985.40 88888.00 2009-08-19 13:51:54.875 231 12737.62 149.55 54985.40 88888.00 2009-08-19 13:51:55.000 231 12737.70 149.60 54985.40 88888.00 2009-08-19 13:51:55.125 231 12737.77 149.62 54985.43 88888.00 2009-08-19 13:51:55.250 231 12737.65 149.60 54985.45 88888.00 2009-08-19 13:51:55.375 231 12737.62 149.62 54985.45 88888.00 2009-08-19 13:51:55.500 231 12737.62 149.60 54985.45 88888.00 2009-08-19 13:51:55.625 231 12737.60 149.60 54985.45 88888.00 2009-08-19 13:51:55.750 231 12737.65 149.60 54985.43 88888.00 2009-08-19 13:51:55.875 231 12737.73 149.60 54985.43 88888.00 2009-08-19 13:51:56.000 231 12737.70 149.60 54985.43 88888.00 2009-08-19 13:51:56.125 231 12737.67 149.68 54985.47 88888.00 2009-08-19 13:51:56.250 231 12737.62 149.62 54985.50 88888.00 2009-08-19 13:51:56.375 231 12737.70 149.68 54985.53 88888.00 2009-08-19 13:51:56.500 231 12737.70 149.68 54985.53 88888.00 2009-08-19 13:51:56.625 231 12737.70 149.68 54985.50 88888.00 2009-08-19 13:51:56.750 231 12737.73 149.68 54985.50 88888.00 2009-08-19 13:51:56.875 231 12737.75 149.68 54985.53 88888.00 2009-08-19 13:51:57.000 231 12737.75 149.68 54985.53 88888.00 2009-08-19 13:51:57.125 231 12737.67 149.60 54985.53 88888.00 2009-08-19 13:51:57.250 231 12737.65 149.62 54985.53 88888.00 2009-08-19 13:51:57.375 231 12737.67 149.60 54985.55 88888.00 2009-08-19 13:51:57.500 231 12737.65 149.53 54985.53 88888.00 2009-08-19 13:51:57.625 231 12737.60 149.50 54985.55 88888.00 2009-08-19 13:51:57.750 231 12737.62 149.55 54985.57 88888.00 2009-08-19 13:51:57.875 231 12737.62 149.55 54985.60 88888.00 2009-08-19 13:51:58.000 231 12737.60 149.53 54985.60 88888.00 2009-08-19 13:51:58.125 231 12737.58 149.50 54985.60 88888.00 2009-08-19 13:51:58.250 231 12737.50 149.43 54985.57 88888.00 2009-08-19 13:51:58.375 231 12737.50 149.38 54985.57 88888.00 2009-08-19 13:51:58.500 231 12737.52 149.40 54985.60 88888.00 2009-08-19 13:51:58.625 231 12737.55 149.45 54985.60 88888.00 2009-08-19 13:51:58.750 231 12737.52 149.47 54985.62 88888.00 2009-08-19 13:51:58.875 231 12737.52 149.40 54985.62 88888.00 2009-08-19 13:51:59.000 231 12737.58 149.40 54985.62 88888.00 2009-08-19 13:51:59.125 231 12737.52 149.38 54985.62 88888.00 2009-08-19 13:51:59.250 231 12737.48 149.38 54985.65 88888.00 2009-08-19 13:51:59.375 231 12737.50 149.38 54985.68 88888.00 2009-08-19 13:51:59.500 231 12737.50 149.32 54985.65 88888.00 2009-08-19 13:51:59.625 231 12737.55 149.28 54985.68 88888.00 2009-08-19 13:51:59.750 231 12737.58 149.28 54985.65 88888.00 2009-08-19 13:51:59.875 231 12737.50 149.25 54985.68 88888.00 2009-08-19 13:52:00.000 231 12737.48 149.25 54985.68 88888.00 2009-08-19 13:52:00.125 231 12737.45 149.25 54985.68 88888.00 2009-08-19 13:52:00.250 231 12737.48 149.28 54985.72 88888.00 2009-08-19 13:52:00.375 231 12737.55 149.30 54985.72 88888.00 2009-08-19 13:52:00.500 231 12737.55 149.28 54985.72 88888.00 2009-08-19 13:52:00.625 231 12737.52 149.22 54985.70 88888.00 2009-08-19 13:52:00.750 231 12737.52 149.20 54985.70 88888.00 2009-08-19 13:52:00.875 231 12737.52 149.22 54985.72 88888.00 2009-08-19 13:52:01.000 231 12737.50 149.22 54985.72 88888.00 2009-08-19 13:52:01.125 231 12737.35 149.15 54985.72 88888.00 2009-08-19 13:52:01.250 231 12737.35 149.18 54985.75 88888.00 2009-08-19 13:52:01.375 231 12737.40 149.22 54985.80 88888.00 2009-08-19 13:52:01.500 231 12737.40 149.22 54985.80 88888.00 2009-08-19 13:52:01.625 231 12737.40 149.28 54985.80 88888.00 2009-08-19 13:52:01.750 231 12737.42 149.28 54985.78 88888.00 2009-08-19 13:52:01.875 231 12737.38 149.18 54985.78 88888.00 2009-08-19 13:52:02.000 231 12737.38 149.20 54985.78 88888.00 2009-08-19 13:52:02.125 231 12737.30 149.25 54985.85 88888.00 2009-08-19 13:52:02.250 231 12737.17 149.18 54985.80 88888.00 2009-08-19 13:52:02.375 231 12737.15 149.20 54985.80 88888.00 2009-08-19 13:52:02.500 231 12737.15 149.25 54985.82 88888.00 2009-08-19 13:52:02.625 231 12737.15 149.28 54985.82 88888.00 2009-08-19 13:52:02.750 231 12737.10 149.25 54985.85 88888.00 2009-08-19 13:52:02.875 231 12737.05 149.20 54985.82 88888.00 2009-08-19 13:52:03.000 231 12736.98 149.18 54985.85 88888.00 2009-08-19 13:52:03.125 231 12737.08 149.25 54985.88 88888.00 2009-08-19 13:52:03.250 231 12737.17 149.32 54985.93 88888.00 2009-08-19 13:52:03.375 231 12737.17 149.32 54985.93 88888.00 2009-08-19 13:52:03.500 231 12737.10 149.28 54985.90 88888.00 2009-08-19 13:52:03.625 231 12737.02 149.28 54985.88 88888.00 2009-08-19 13:52:03.750 231 12736.98 149.30 54985.90 88888.00 2009-08-19 13:52:03.875 231 12737.02 149.30 54985.95 88888.00 2009-08-19 13:52:04.000 231 12737.05 149.28 54985.95 88888.00 2009-08-19 13:52:04.125 231 12737.08 149.20 54985.90 88888.00 2009-08-19 13:52:04.250 231 12737.05 149.18 54985.90 88888.00 2009-08-19 13:52:04.375 231 12737.02 149.25 54985.93 88888.00 2009-08-19 13:52:04.500 231 12736.98 149.28 54985.93 88888.00 2009-08-19 13:52:04.625 231 12736.92 149.20 54985.90 88888.00 2009-08-19 13:52:04.750 231 12737.02 149.25 54985.93 88888.00 2009-08-19 13:52:04.875 231 12737.10 149.28 54985.95 88888.00 2009-08-19 13:52:05.000 231 12737.10 149.25 54985.97 88888.00 2009-08-19 13:52:05.125 231 12737.05 149.20 54985.95 88888.00 2009-08-19 13:52:05.250 231 12736.98 149.15 54985.93 88888.00 2009-08-19 13:52:05.375 231 12737.02 149.12 54985.97 88888.00 2009-08-19 13:52:05.500 231 12737.02 149.12 54985.97 88888.00 2009-08-19 13:52:05.625 231 12736.98 149.15 54985.95 88888.00 2009-08-19 13:52:05.750 231 12736.95 149.12 54985.93 88888.00 2009-08-19 13:52:05.875 231 12736.95 149.12 54985.95 88888.00 2009-08-19 13:52:06.000 231 12737.00 149.10 54985.97 88888.00 2009-08-19 13:52:06.125 231 12737.00 149.10 54986.00 88888.00 2009-08-19 13:52:06.250 231 12736.98 149.07 54986.03 88888.00 2009-08-19 13:52:06.375 231 12736.98 149.10 54986.05 88888.00 2009-08-19 13:52:06.500 231 12736.95 149.07 54986.03 88888.00 2009-08-19 13:52:06.625 231 12736.98 149.07 54986.00 88888.00 2009-08-19 13:52:06.750 231 12736.98 149.10 54986.00 88888.00 2009-08-19 13:52:06.875 231 12737.02 149.15 54986.05 88888.00 2009-08-19 13:52:07.000 231 12736.98 149.05 54986.05 88888.00 2009-08-19 13:52:07.125 231 12736.95 148.97 54986.03 88888.00 2009-08-19 13:52:07.250 231 12736.90 149.00 54986.05 88888.00 2009-08-19 13:52:07.375 231 12736.88 149.03 54986.05 88888.00 2009-08-19 13:52:07.500 231 12736.95 149.03 54986.07 88888.00 2009-08-19 13:52:07.625 231 12736.95 148.97 54986.07 88888.00 2009-08-19 13:52:07.750 231 12736.90 148.93 54986.03 88888.00 2009-08-19 13:52:07.875 231 12736.83 148.88 54986.05 88888.00 2009-08-19 13:52:08.000 231 12736.85 148.90 54986.05 88888.00 2009-08-19 13:52:08.125 231 12736.85 148.90 54986.07 88888.00 2009-08-19 13:52:08.250 231 12736.80 148.88 54986.12 88888.00 2009-08-19 13:52:08.375 231 12736.92 148.90 54986.12 88888.00 2009-08-19 13:52:08.500 231 12736.92 148.90 54986.10 88888.00 2009-08-19 13:52:08.625 231 12736.88 148.90 54986.10 88888.00 2009-08-19 13:52:08.750 231 12736.83 148.88 54986.10 88888.00 2009-08-19 13:52:08.875 231 12736.77 148.85 54986.10 88888.00 2009-08-19 13:52:09.000 231 12736.85 148.85 54986.12 88888.00 2009-08-19 13:52:09.125 231 12736.85 148.88 54986.10 88888.00 2009-08-19 13:52:09.250 231 12736.80 148.85 54986.07 88888.00 2009-08-19 13:52:09.375 231 12736.80 148.90 54986.10 88888.00 2009-08-19 13:52:09.500 231 12736.80 148.90 54986.12 88888.00 2009-08-19 13:52:09.625 231 12736.77 148.85 54986.12 88888.00 2009-08-19 13:52:09.750 231 12736.75 148.88 54986.12 88888.00 2009-08-19 13:52:09.875 231 12736.80 148.90 54986.15 88888.00 2009-08-19 13:52:10.000 231 12736.85 148.95 54986.12 88888.00 2009-08-19 13:52:10.125 231 12736.83 148.90 54986.12 88888.00 2009-08-19 13:52:10.250 231 12736.80 148.93 54986.15 88888.00 2009-08-19 13:52:10.375 231 12736.83 148.93 54986.18 88888.00 2009-08-19 13:52:10.500 231 12736.80 148.93 54986.18 88888.00 2009-08-19 13:52:10.625 231 12736.85 149.00 54986.15 88888.00 2009-08-19 13:52:10.750 231 12736.90 149.05 54986.18 88888.00 2009-08-19 13:52:10.875 231 12736.88 149.07 54986.20 88888.00 2009-08-19 13:52:11.000 231 12736.80 149.05 54986.20 88888.00 2009-08-19 13:52:11.125 231 12736.73 149.05 54986.18 88888.00 2009-08-19 13:52:11.250 231 12736.67 149.05 54986.15 88888.00 2009-08-19 13:52:11.375 231 12736.70 149.05 54986.15 88888.00 2009-08-19 13:52:11.500 231 12736.70 149.10 54986.18 88888.00 2009-08-19 13:52:11.625 231 12736.75 149.15 54986.20 88888.00 2009-08-19 13:52:11.750 231 12736.83 149.20 54986.20 88888.00 2009-08-19 13:52:11.875 231 12736.80 149.20 54986.18 88888.00 2009-08-19 13:52:12.000 231 12736.77 149.22 54986.18 88888.00 2009-08-19 13:52:12.125 231 12736.77 149.25 54986.20 88888.00 2009-08-19 13:52:12.250 231 12736.80 149.30 54986.25 88888.00 2009-08-19 13:52:12.375 231 12736.77 149.38 54986.25 88888.00 2009-08-19 13:52:12.500 231 12736.75 149.40 54986.22 88888.00 2009-08-19 13:52:12.625 231 12736.70 149.32 54986.22 88888.00 2009-08-19 13:52:12.750 231 12736.75 149.30 54986.22 88888.00 2009-08-19 13:52:12.875 231 12736.80 149.40 54986.22 88888.00 2009-08-19 13:52:13.000 231 12736.80 149.47 54986.25 88888.00 2009-08-19 13:52:13.125 231 12736.80 149.45 54986.28 88888.00 2009-08-19 13:52:13.250 231 12736.73 149.45 54986.28 88888.00 2009-08-19 13:52:13.375 231 12736.70 149.40 54986.28 88888.00 2009-08-19 13:52:13.500 231 12736.70 149.45 54986.28 88888.00 2009-08-19 13:52:13.625 231 12736.65 149.50 54986.25 88888.00 2009-08-19 13:52:13.750 231 12736.67 149.50 54986.25 88888.00 2009-08-19 13:52:13.875 231 12736.62 149.43 54986.25 88888.00 2009-08-19 13:52:14.000 231 12736.62 149.40 54986.22 88888.00 2009-08-19 13:52:14.125 231 12736.73 149.45 54986.30 88888.00 2009-08-19 13:52:14.250 231 12736.65 149.32 54986.22 88888.00 2009-08-19 13:52:14.375 231 12736.67 149.35 54986.22 88888.00 2009-08-19 13:52:14.500 231 12736.70 149.45 54986.25 88888.00 2009-08-19 13:52:14.625 231 12736.70 149.47 54986.28 88888.00 2009-08-19 13:52:14.750 231 12736.67 149.47 54986.28 88888.00 2009-08-19 13:52:14.875 231 12736.70 149.45 54986.28 88888.00 2009-08-19 13:52:15.000 231 12736.70 149.45 54986.25 88888.00 2009-08-19 13:52:15.125 231 12736.77 149.47 54986.30 88888.00 2009-08-19 13:52:15.250 231 12736.80 149.45 54986.28 88888.00 2009-08-19 13:52:15.375 231 12736.77 149.40 54986.25 88888.00 2009-08-19 13:52:15.500 231 12736.73 149.32 54986.25 88888.00 2009-08-19 13:52:15.625 231 12736.75 149.35 54986.28 88888.00 2009-08-19 13:52:15.750 231 12736.88 149.35 54986.28 88888.00 2009-08-19 13:52:15.875 231 12736.92 149.32 54986.28 88888.00 2009-08-19 13:52:16.000 231 12736.88 149.30 54986.30 88888.00 2009-08-19 13:52:16.125 231 12736.83 149.28 54986.30 88888.00 2009-08-19 13:52:16.250 231 12736.85 149.25 54986.30 88888.00 2009-08-19 13:52:16.375 231 12736.88 149.28 54986.30 88888.00 2009-08-19 13:52:16.500 231 12736.83 149.25 54986.30 88888.00 2009-08-19 13:52:16.625 231 12736.83 149.28 54986.30 88888.00 2009-08-19 13:52:16.750 231 12736.83 149.30 54986.30 88888.00 2009-08-19 13:52:16.875 231 12736.90 149.35 54986.32 88888.00 2009-08-19 13:52:17.000 231 12736.90 149.32 54986.35 88888.00 2009-08-19 13:52:17.125 231 12736.88 149.30 54986.32 88888.00 2009-08-19 13:52:17.250 231 12736.85 149.28 54986.30 88888.00 2009-08-19 13:52:17.375 231 12736.90 149.28 54986.32 88888.00 2009-08-19 13:52:17.500 231 12737.08 149.32 54986.32 88888.00 2009-08-19 13:52:17.625 231 12737.10 149.35 54986.32 88888.00 2009-08-19 13:52:17.750 231 12737.10 149.43 54986.30 88888.00 2009-08-19 13:52:17.875 231 12737.10 149.40 54986.30 88888.00 2009-08-19 13:52:18.000 231 12737.08 149.43 54986.28 88888.00 2009-08-19 13:52:18.125 231 12737.10 149.43 54986.28 88888.00 2009-08-19 13:52:18.250 231 12737.10 149.45 54986.30 88888.00 2009-08-19 13:52:18.375 231 12737.10 149.53 54986.30 88888.00 2009-08-19 13:52:18.500 231 12737.05 149.50 54986.30 88888.00 2009-08-19 13:52:18.625 231 12737.20 149.55 54986.32 88888.00 2009-08-19 13:52:18.750 231 12737.15 149.60 54986.32 88888.00 2009-08-19 13:52:18.875 231 12737.15 149.57 54986.30 88888.00 2009-08-19 13:52:19.000 231 12737.20 149.53 54986.30 88888.00 2009-08-19 13:52:19.125 231 12737.23 149.55 54986.30 88888.00 2009-08-19 13:52:19.250 231 12737.15 149.62 54986.35 88888.00 2009-08-19 13:52:19.375 231 12737.10 149.68 54986.32 88888.00 2009-08-19 13:52:19.500 231 12737.12 149.65 54986.32 88888.00 2009-08-19 13:52:19.625 231 12737.20 149.65 54986.32 88888.00 2009-08-19 13:52:19.750 231 12737.12 149.65 54986.32 88888.00 2009-08-19 13:52:19.875 231 12737.00 149.68 54986.30 88888.00 2009-08-19 13:52:20.000 231 12737.08 149.68 54986.32 88888.00 2009-08-19 13:52:20.125 231 12737.17 149.75 54986.35 88888.00 2009-08-19 13:52:20.250 231 12737.23 149.78 54986.35 88888.00 2009-08-19 13:52:20.375 231 12737.17 149.72 54986.35 88888.00 2009-08-19 13:52:20.500 231 12737.15 149.70 54986.32 88888.00 2009-08-19 13:52:20.625 231 12737.17 149.72 54986.32 88888.00 2009-08-19 13:52:20.750 231 12737.17 149.75 54986.32 88888.00 2009-08-19 13:52:20.875 231 12737.23 149.80 54986.32 88888.00 2009-08-19 13:52:21.000 231 12737.25 149.85 54986.32 88888.00 2009-08-19 13:52:21.125 231 12737.23 149.88 54986.38 88888.00 2009-08-19 13:52:21.250 231 12737.20 149.82 54986.38 88888.00 2009-08-19 13:52:21.375 231 12737.27 149.80 54986.32 88888.00 2009-08-19 13:52:21.500 231 12737.35 149.85 54986.35 88888.00 2009-08-19 13:52:21.625 231 12737.35 149.88 54986.38 88888.00 2009-08-19 13:52:21.750 231 12737.30 149.82 54986.32 88888.00 2009-08-19 13:52:21.875 231 12737.27 149.82 54986.35 88888.00 2009-08-19 13:52:22.000 231 12737.27 149.88 54986.35 88888.00 2009-08-19 13:52:22.125 231 12737.27 149.88 54986.38 88888.00 2009-08-19 13:52:22.250 231 12737.27 149.88 54986.38 88888.00 2009-08-19 13:52:22.375 231 12737.38 149.90 54986.38 88888.00 2009-08-19 13:52:22.500 231 12737.38 149.90 54986.38 88888.00 2009-08-19 13:52:22.625 231 12737.38 149.93 54986.35 88888.00 2009-08-19 13:52:22.750 231 12737.40 149.93 54986.35 88888.00 2009-08-19 13:52:22.875 231 12737.40 149.93 54986.35 88888.00 2009-08-19 13:52:23.000 231 12737.45 149.97 54986.35 88888.00 2009-08-19 13:52:23.125 231 12737.35 149.95 54986.40 88888.00 2009-08-19 13:52:23.250 231 12737.35 149.95 54986.40 88888.00 2009-08-19 13:52:23.375 231 12737.40 150.00 54986.38 88888.00 2009-08-19 13:52:23.500 231 12737.40 150.03 54986.35 88888.00 2009-08-19 13:52:23.625 231 12737.42 150.00 54986.32 88888.00 2009-08-19 13:52:23.750 231 12737.40 149.97 54986.35 88888.00 2009-08-19 13:52:23.875 231 12737.42 150.03 54986.38 88888.00 2009-08-19 13:52:24.000 231 12737.40 150.12 54986.40 88888.00 2009-08-19 13:52:24.125 231 12737.42 150.20 54986.40 88888.00 2009-08-19 13:52:24.250 231 12737.40 150.18 54986.40 88888.00 2009-08-19 13:52:24.375 231 12737.40 150.18 54986.40 88888.00 2009-08-19 13:52:24.500 231 12737.35 150.15 54986.40 88888.00 2009-08-19 13:52:24.625 231 12737.35 150.12 54986.35 88888.00 2009-08-19 13:52:24.750 231 12737.30 150.15 54986.35 88888.00 2009-08-19 13:52:24.875 231 12737.33 150.22 54986.40 88888.00 2009-08-19 13:52:25.000 231 12737.30 150.22 54986.40 88888.00 2009-08-19 13:52:25.125 231 12737.30 150.22 54986.38 88888.00 2009-08-19 13:52:25.250 231 12737.27 150.20 54986.38 88888.00 2009-08-19 13:52:25.375 231 12737.33 150.22 54986.38 88888.00 2009-08-19 13:52:25.500 231 12737.27 150.22 54986.38 88888.00 2009-08-19 13:52:25.625 231 12737.33 150.32 54986.43 88888.00 2009-08-19 13:52:25.750 231 12737.38 150.35 54986.45 88888.00 2009-08-19 13:52:25.875 231 12737.30 150.32 54986.43 88888.00 2009-08-19 13:52:26.000 231 12737.30 150.28 54986.40 88888.00 2009-08-19 13:52:26.125 231 12737.25 150.25 54986.43 88888.00 2009-08-19 13:52:26.250 231 12737.25 150.25 54986.43 88888.00 2009-08-19 13:52:26.375 231 12737.25 150.30 54986.40 88888.00 2009-08-19 13:52:26.500 231 12737.20 150.25 54986.43 88888.00 2009-08-19 13:52:26.625 231 12737.20 150.25 54986.45 88888.00 2009-08-19 13:52:26.750 231 12737.20 150.25 54986.43 88888.00 2009-08-19 13:52:26.875 231 12737.20 150.28 54986.43 88888.00 2009-08-19 13:52:27.000 231 12737.27 150.35 54986.43 88888.00 2009-08-19 13:52:27.125 231 12737.30 150.35 54986.43 88888.00 2009-08-19 13:52:27.250 231 12737.25 150.35 54986.45 88888.00 2009-08-19 13:52:27.375 231 12737.27 150.38 54986.45 88888.00 2009-08-19 13:52:27.500 231 12737.27 150.38 54986.40 88888.00 2009-08-19 13:52:27.625 231 12737.23 150.38 54986.40 88888.00 2009-08-19 13:52:27.750 231 12737.25 150.38 54986.45 88888.00 2009-08-19 13:52:27.875 231 12737.27 150.35 54986.45 88888.00 2009-08-19 13:52:28.000 231 12737.35 150.38 54986.43 88888.00 2009-08-19 13:52:28.125 231 12737.42 150.45 54986.47 88888.00 2009-08-19 13:52:28.250 231 12737.42 150.38 54986.43 88888.00 2009-08-19 13:52:28.375 231 12737.42 150.43 54986.40 88888.00 2009-08-19 13:52:28.500 231 12737.45 150.50 54986.43 88888.00 2009-08-19 13:52:28.625 231 12737.45 150.53 54986.43 88888.00 2009-08-19 13:52:28.750 231 12737.45 150.53 54986.43 88888.00 2009-08-19 13:52:28.875 231 12737.42 150.55 54986.40 88888.00 2009-08-19 13:52:29.000 231 12737.40 150.57 54986.43 88888.00 2009-08-19 13:52:29.125 231 12737.45 150.65 54986.45 88888.00 2009-08-19 13:52:29.250 231 12737.50 150.62 54986.43 88888.00 2009-08-19 13:52:29.375 231 12737.52 150.60 54986.40 88888.00 2009-08-19 13:52:29.500 231 12737.50 150.62 54986.40 88888.00 2009-08-19 13:52:29.625 231 12737.58 150.72 54986.43 88888.00 2009-08-19 13:52:29.750 231 12737.70 150.78 54986.43 88888.00 2009-08-19 13:52:29.875 231 12737.65 150.78 54986.43 88888.00 2009-08-19 13:52:30.000 231 12737.52 150.80 54986.43 88888.00 2009-08-19 13:52:30.125 231 12737.52 150.88 54986.47 88888.00 2009-08-19 13:52:30.250 231 12737.58 150.95 54986.47 88888.00 2009-08-19 13:52:30.375 231 12737.62 150.90 54986.43 88888.00 2009-08-19 13:52:30.500 231 12737.62 150.82 54986.43 88888.00 2009-08-19 13:52:30.625 231 12737.67 150.93 54986.45 88888.00 2009-08-19 13:52:30.750 231 12737.73 151.00 54986.47 88888.00 2009-08-19 13:52:30.875 231 12737.67 150.95 54986.47 88888.00 2009-08-19 13:52:31.000 231 12737.67 150.97 54986.45 88888.00 2009-08-19 13:52:31.125 231 12737.67 150.97 54986.45 88888.00 2009-08-19 13:52:31.250 231 12737.67 150.93 54986.43 88888.00 2009-08-19 13:52:31.375 231 12737.75 150.97 54986.45 88888.00 2009-08-19 13:52:31.500 231 12737.77 151.00 54986.45 88888.00 2009-08-19 13:52:31.625 231 12737.67 150.97 54986.45 88888.00 2009-08-19 13:52:31.750 231 12737.60 151.00 54986.45 88888.00 2009-08-19 13:52:31.875 231 12737.65 151.00 54986.45 88888.00 2009-08-19 13:52:32.000 231 12737.73 151.00 54986.45 88888.00 2009-08-19 13:52:32.125 231 12737.73 150.97 54986.45 88888.00 2009-08-19 13:52:32.250 231 12737.67 150.97 54986.45 88888.00 2009-08-19 13:52:32.375 231 12737.70 151.05 54986.50 88888.00 2009-08-19 13:52:32.500 231 12737.77 151.07 54986.50 88888.00 2009-08-19 13:52:32.625 231 12737.77 151.03 54986.47 88888.00 2009-08-19 13:52:32.750 231 12737.75 151.00 54986.45 88888.00 2009-08-19 13:52:32.875 231 12737.73 151.05 54986.45 88888.00 2009-08-19 13:52:33.000 231 12737.67 151.03 54986.47 88888.00 2009-08-19 13:52:33.125 231 12737.70 151.03 54986.50 88888.00 2009-08-19 13:52:33.250 231 12737.70 151.00 54986.50 88888.00 2009-08-19 13:52:33.375 231 12737.73 151.03 54986.50 88888.00 2009-08-19 13:52:33.500 231 12737.80 151.07 54986.53 88888.00 2009-08-19 13:52:33.625 231 12737.77 151.07 54986.55 88888.00 2009-08-19 13:52:33.750 231 12737.67 150.97 54986.50 88888.00 2009-08-19 13:52:33.875 231 12737.67 150.95 54986.50 88888.00 2009-08-19 13:52:34.000 231 12737.75 150.97 54986.53 88888.00 2009-08-19 13:52:34.125 231 12737.83 151.00 54986.57 88888.00 2009-08-19 13:52:34.250 231 12737.85 151.03 54986.55 88888.00 2009-08-19 13:52:34.375 231 12737.85 150.95 54986.55 88888.00 2009-08-19 13:52:34.500 231 12737.85 150.90 54986.55 88888.00 2009-08-19 13:52:34.625 231 12737.85 150.95 54986.60 88888.00 2009-08-19 13:52:34.750 231 12737.88 151.03 54986.62 88888.00 2009-08-19 13:52:34.875 231 12737.90 151.07 54986.62 88888.00 2009-08-19 13:52:35.000 231 12737.88 151.03 54986.60 88888.00 2009-08-19 13:52:35.125 231 12737.77 150.93 54986.57 88888.00 2009-08-19 13:52:35.250 231 12737.77 150.93 54986.57 88888.00 2009-08-19 13:52:35.375 231 12737.83 150.90 54986.60 88888.00 2009-08-19 13:52:35.500 231 12737.88 150.93 54986.57 88888.00 2009-08-19 13:52:35.625 231 12737.88 150.97 54986.57 88888.00 2009-08-19 13:52:35.750 231 12737.88 151.07 54986.60 88888.00 2009-08-19 13:52:35.875 231 12737.92 151.03 54986.60 88888.00 2009-08-19 13:52:36.000 231 12737.98 150.97 54986.57 88888.00 2009-08-19 13:52:36.125 231 12737.92 151.00 54986.60 88888.00 2009-08-19 13:52:36.250 231 12737.90 151.10 54986.65 88888.00 2009-08-19 13:52:36.375 231 12738.02 151.15 54986.62 88888.00 2009-08-19 13:52:36.500 231 12738.00 151.12 54986.62 88888.00 2009-08-19 13:52:36.625 231 12738.05 151.15 54986.62 88888.00 2009-08-19 13:52:36.750 231 12738.08 151.22 54986.65 88888.00 2009-08-19 13:52:36.875 231 12738.05 151.25 54986.65 88888.00 2009-08-19 13:52:37.000 231 12738.10 151.28 54986.57 88888.00 2009-08-19 13:52:37.125 231 12738.12 151.22 54986.60 88888.00 2009-08-19 13:52:37.250 231 12738.08 151.28 54986.62 88888.00 2009-08-19 13:52:37.375 231 12738.12 151.32 54986.65 88888.00 2009-08-19 13:52:37.500 231 12738.12 151.35 54986.62 88888.00 2009-08-19 13:52:37.625 231 12738.10 151.38 54986.62 88888.00 2009-08-19 13:52:37.750 231 12738.12 151.43 54986.68 88888.00 2009-08-19 13:52:37.875 231 12738.10 151.47 54986.68 88888.00 2009-08-19 13:52:38.000 231 12738.08 151.50 54986.62 88888.00 2009-08-19 13:52:38.125 231 12738.10 151.47 54986.62 88888.00 2009-08-19 13:52:38.250 231 12738.15 151.50 54986.65 88888.00 2009-08-19 13:52:38.375 231 12738.25 151.62 54986.68 88888.00 2009-08-19 13:52:38.500 231 12738.27 151.70 54986.68 88888.00 2009-08-19 13:52:38.625 231 12738.23 151.62 54986.65 88888.00 2009-08-19 13:52:38.750 231 12738.23 151.62 54986.65 88888.00 2009-08-19 13:52:38.875 231 12738.20 151.68 54986.68 88888.00 2009-08-19 13:52:39.000 231 12738.27 151.70 54986.65 88888.00 2009-08-19 13:52:39.125 231 12738.30 151.70 54986.65 88888.00 2009-08-19 13:52:39.250 231 12738.30 151.75 54986.70 88888.00 2009-08-19 13:52:39.375 231 12738.30 151.78 54986.70 88888.00 2009-08-19 13:52:39.500 231 12738.23 151.78 54986.70 88888.00 2009-08-19 13:52:39.625 231 12738.17 151.75 54986.72 88888.00 2009-08-19 13:52:39.750 231 12738.20 151.78 54986.72 88888.00 2009-08-19 13:52:39.875 231 12738.15 151.80 54986.72 88888.00 2009-08-19 13:52:40.000 231 12738.15 151.88 54986.72 88888.00 2009-08-19 13:52:40.125 231 12738.15 151.93 54986.72 88888.00 2009-08-19 13:52:40.250 231 12738.05 151.90 54986.72 88888.00 2009-08-19 13:52:40.375 231 12738.05 151.88 54986.70 88888.00 2009-08-19 13:52:40.500 231 12738.08 151.90 54986.72 88888.00 2009-08-19 13:52:40.625 231 12738.12 151.90 54986.72 88888.00 2009-08-19 13:52:40.750 231 12738.12 151.93 54986.75 88888.00 2009-08-19 13:52:40.875 231 12738.12 151.85 54986.72 88888.00 2009-08-19 13:52:41.000 231 12738.15 151.78 54986.72 88888.00 2009-08-19 13:52:41.125 231 12738.00 151.70 54986.70 88888.00 2009-08-19 13:52:41.250 231 12737.92 151.72 54986.70 88888.00 2009-08-19 13:52:41.375 231 12737.98 151.75 54986.70 88888.00 2009-08-19 13:52:41.500 231 12738.05 151.75 54986.68 88888.00 2009-08-19 13:52:41.625 231 12738.10 151.75 54986.70 88888.00 2009-08-19 13:52:41.750 231 12738.17 151.80 54986.72 88888.00 2009-08-19 13:52:41.875 231 12738.20 151.78 54986.75 88888.00 2009-08-19 13:52:42.000 231 12738.15 151.72 54986.75 88888.00 2009-08-19 13:52:42.125 231 12738.20 151.72 54986.78 88888.00 2009-08-19 13:52:42.250 231 12738.17 151.78 54986.80 88888.00 2009-08-19 13:52:42.375 231 12738.12 151.82 54986.80 88888.00 2009-08-19 13:52:42.500 231 12738.08 151.85 54986.80 88888.00 2009-08-19 13:52:42.625 231 12738.12 151.82 54986.80 88888.00 2009-08-19 13:52:42.750 231 12738.17 151.75 54986.80 88888.00 2009-08-19 13:52:42.875 231 12738.12 151.80 54986.80 88888.00 2009-08-19 13:52:43.000 231 12738.10 151.78 54986.80 88888.00 2009-08-19 13:52:43.125 231 12738.12 151.78 54986.82 88888.00 2009-08-19 13:52:43.250 231 12738.15 151.80 54986.85 88888.00 2009-08-19 13:52:43.375 231 12738.17 151.80 54986.82 88888.00 2009-08-19 13:52:43.500 231 12738.25 151.75 54986.80 88888.00 2009-08-19 13:52:43.625 231 12738.25 151.78 54986.82 88888.00 2009-08-19 13:52:43.750 231 12738.20 151.72 54986.82 88888.00 2009-08-19 13:52:43.875 231 12738.17 151.70 54986.82 88888.00 2009-08-19 13:52:44.000 231 12738.23 151.78 54986.85 88888.00 2009-08-19 13:52:44.125 231 12738.30 151.82 54986.85 88888.00 2009-08-19 13:52:44.250 231 12738.25 151.78 54986.82 88888.00 2009-08-19 13:52:44.375 231 12738.27 151.75 54986.82 88888.00 2009-08-19 13:52:44.500 231 12738.30 151.78 54986.85 88888.00 2009-08-19 13:52:44.625 231 12738.35 151.82 54986.88 88888.00 2009-08-19 13:52:44.750 231 12738.35 151.90 54986.90 88888.00 2009-08-19 13:52:44.875 231 12738.30 151.90 54986.88 88888.00 2009-08-19 13:52:45.000 231 12738.27 151.90 54986.85 88888.00 2009-08-19 13:52:45.125 231 12738.30 151.90 54986.85 88888.00 2009-08-19 13:52:45.250 231 12738.27 151.90 54986.85 88888.00 2009-08-19 13:52:45.375 231 12738.38 151.95 54986.85 88888.00 2009-08-19 13:52:45.500 231 12738.38 151.93 54986.82 88888.00 2009-08-19 13:52:45.625 231 12738.38 151.93 54986.85 88888.00 2009-08-19 13:52:45.750 231 12738.38 152.00 54986.93 88888.00 2009-08-19 13:52:45.875 231 12738.33 152.05 54986.93 88888.00 2009-08-19 13:52:46.000 231 12738.33 152.07 54986.90 88888.00 2009-08-19 13:52:46.125 231 12738.33 152.10 54986.93 88888.00 2009-08-19 13:52:46.250 231 12738.30 152.15 54986.93 88888.00 2009-08-19 13:52:46.375 231 12738.30 152.12 54986.90 88888.00 2009-08-19 13:52:46.500 231 12738.33 152.12 54986.93 88888.00 2009-08-19 13:52:46.625 231 12738.35 152.22 54986.95 88888.00 2009-08-19 13:52:46.750 231 12738.35 152.22 54986.95 88888.00 2009-08-19 13:52:46.875 231 12738.38 152.25 54986.93 88888.00 2009-08-19 13:52:47.000 231 12738.42 152.25 54986.93 88888.00 2009-08-19 13:52:47.125 231 12738.40 152.28 54986.95 88888.00 2009-08-19 13:52:47.250 231 12738.42 152.28 54986.95 88888.00 2009-08-19 13:52:47.375 231 12738.42 152.30 54986.95 88888.00 2009-08-19 13:52:47.500 231 12738.45 152.40 54986.97 88888.00 2009-08-19 13:52:47.625 231 12738.45 152.38 54986.95 88888.00 2009-08-19 13:52:47.750 231 12738.42 152.43 54986.97 88888.00 2009-08-19 13:52:47.875 231 12738.40 152.35 54986.95 88888.00 2009-08-19 13:52:48.000 231 12738.38 152.35 54986.95 88888.00 2009-08-19 13:52:48.125 231 12738.42 152.45 54986.97 88888.00 2009-08-19 13:52:48.250 231 12738.42 152.47 54986.97 88888.00 2009-08-19 13:52:48.375 231 12738.42 152.43 54986.97 88888.00 2009-08-19 13:52:48.500 231 12738.40 152.35 54986.95 88888.00 2009-08-19 13:52:48.625 231 12738.40 152.35 54986.97 88888.00 2009-08-19 13:52:48.750 231 12738.42 152.47 54987.05 88888.00 2009-08-19 13:52:48.875 231 12738.45 152.50 54987.00 88888.00 2009-08-19 13:52:49.000 231 12738.48 152.53 54987.00 88888.00 2009-08-19 13:52:49.125 231 12738.48 152.53 54987.07 88888.00 2009-08-19 13:52:49.250 231 12738.38 152.47 54987.05 88888.00 2009-08-19 13:52:49.375 231 12738.38 152.47 54987.03 88888.00 2009-08-19 13:52:49.500 231 12738.40 152.45 54987.05 88888.00 2009-08-19 13:52:49.625 231 12738.45 152.38 54987.07 88888.00 2009-08-19 13:52:49.750 231 12738.52 152.45 54987.12 88888.00 2009-08-19 13:52:49.875 231 12738.45 152.47 54987.12 88888.00 2009-08-19 13:52:50.000 231 12738.38 152.45 54987.10 88888.00 2009-08-19 13:52:50.125 231 12738.40 152.50 54987.10 88888.00 2009-08-19 13:52:50.250 231 12738.38 152.47 54987.12 88888.00 2009-08-19 13:52:50.375 231 12738.38 152.43 54987.10 88888.00 2009-08-19 13:52:50.500 231 12738.42 152.47 54987.15 88888.00 2009-08-19 13:52:50.625 231 12738.40 152.50 54987.18 88888.00 2009-08-19 13:52:50.750 231 12738.40 152.43 54987.15 88888.00 2009-08-19 13:52:50.875 231 12738.48 152.43 54987.15 88888.00 2009-08-19 13:52:51.000 231 12738.40 152.43 54987.18 88888.00 2009-08-19 13:52:51.125 231 12738.38 152.43 54987.15 88888.00 2009-08-19 13:52:51.250 231 12738.38 152.43 54987.15 88888.00 2009-08-19 13:52:51.375 231 12738.42 152.38 54987.15 88888.00 2009-08-19 13:52:51.500 231 12738.40 152.35 54987.15 88888.00 2009-08-19 13:52:51.625 231 12738.40 152.43 54987.18 88888.00 2009-08-19 13:52:51.750 231 12738.38 152.40 54987.15 88888.00 2009-08-19 13:52:51.875 231 12738.40 152.43 54987.18 88888.00 2009-08-19 13:52:52.000 231 12738.45 152.47 54987.18 88888.00 2009-08-19 13:52:52.125 231 12738.50 152.50 54987.22 88888.00 2009-08-19 13:52:52.250 231 12738.45 152.55 54987.22 88888.00 2009-08-19 13:52:52.375 231 12738.45 152.55 54987.25 88888.00 2009-08-19 13:52:52.500 231 12738.40 152.55 54987.22 88888.00 2009-08-19 13:52:52.625 231 12738.45 152.53 54987.22 88888.00 2009-08-19 13:52:52.750 231 12738.45 152.50 54987.20 88888.00 2009-08-19 13:52:52.875 231 12738.40 152.57 54987.18 88888.00 2009-08-19 13:52:53.000 231 12738.40 152.55 54987.20 88888.00 2009-08-19 13:52:53.125 231 12738.48 152.53 54987.20 88888.00 2009-08-19 13:52:53.250 231 12738.48 152.50 54987.25 88888.00 2009-08-19 13:52:53.375 231 12738.45 152.50 54987.22 88888.00 2009-08-19 13:52:53.500 231 12738.45 152.55 54987.25 88888.00 2009-08-19 13:52:53.625 231 12738.42 152.62 54987.25 88888.00 2009-08-19 13:52:53.750 231 12738.42 152.65 54987.25 88888.00 2009-08-19 13:52:53.875 231 12738.40 152.57 54987.22 88888.00 2009-08-19 13:52:54.000 231 12738.40 152.57 54987.22 88888.00 2009-08-19 13:52:54.125 231 12738.45 152.62 54987.28 88888.00 2009-08-19 13:52:54.250 231 12738.48 152.68 54987.30 88888.00 2009-08-19 13:52:54.375 231 12738.58 152.75 54987.30 88888.00 2009-08-19 13:52:54.500 231 12738.55 152.68 54987.30 88888.00 2009-08-19 13:52:54.625 231 12738.50 152.62 54987.30 88888.00 2009-08-19 13:52:54.750 231 12738.48 152.62 54987.30 88888.00 2009-08-19 13:52:54.875 231 12738.48 152.65 54987.32 88888.00 2009-08-19 13:52:55.000 231 12738.45 152.62 54987.32 88888.00 2009-08-19 13:52:55.125 231 12738.45 152.62 54987.32 88888.00 2009-08-19 13:52:55.250 231 12738.42 152.55 54987.30 88888.00 2009-08-19 13:52:55.375 231 12738.40 152.53 54987.30 88888.00 2009-08-19 13:52:55.500 231 12738.45 152.53 54987.30 88888.00 2009-08-19 13:52:55.625 231 12738.52 152.57 54987.30 88888.00 2009-08-19 13:52:55.750 231 12738.52 152.55 54987.28 88888.00 2009-08-19 13:52:55.875 231 12738.55 152.55 54987.30 88888.00 2009-08-19 13:52:56.000 231 12738.60 152.57 54987.30 88888.00 2009-08-19 13:52:56.125 231 12738.55 152.57 54987.32 88888.00 2009-08-19 13:52:56.250 231 12738.60 152.60 54987.38 88888.00 2009-08-19 13:52:56.375 231 12738.65 152.60 54987.38 88888.00 2009-08-19 13:52:56.500 231 12738.70 152.60 54987.38 88888.00 2009-08-19 13:52:56.625 231 12738.75 152.62 54987.35 88888.00 2009-08-19 13:52:56.750 231 12738.77 152.60 54987.38 88888.00 2009-08-19 13:52:56.875 231 12738.75 152.60 54987.38 88888.00 2009-08-19 13:52:57.000 231 12738.70 152.57 54987.35 88888.00 2009-08-19 13:52:57.125 231 12738.75 152.53 54987.32 88888.00 2009-08-19 13:52:57.250 231 12738.75 152.53 54987.32 88888.00 2009-08-19 13:52:57.375 231 12738.80 152.55 54987.35 88888.00 2009-08-19 13:52:57.500 231 12738.80 152.60 54987.38 88888.00 2009-08-19 13:52:57.625 231 12738.85 152.65 54987.40 88888.00 2009-08-19 13:52:57.750 231 12738.88 152.62 54987.38 88888.00 2009-08-19 13:52:57.875 231 12738.90 152.60 54987.38 88888.00 2009-08-19 13:52:58.000 231 12738.85 152.65 54987.43 88888.00 2009-08-19 13:52:58.125 231 12738.83 152.70 54987.45 88888.00 2009-08-19 13:52:58.250 231 12738.80 152.68 54987.43 88888.00 2009-08-19 13:52:58.375 231 12738.90 152.70 54987.45 88888.00 2009-08-19 13:52:58.500 231 12738.90 152.68 54987.45 88888.00 2009-08-19 13:52:58.625 231 12738.88 152.72 54987.45 88888.00 2009-08-19 13:52:58.750 231 12738.95 152.80 54987.45 88888.00 2009-08-19 13:52:58.875 231 12738.98 152.75 54987.45 88888.00 2009-08-19 13:52:59.000 231 12739.00 152.78 54987.45 88888.00 2009-08-19 13:52:59.125 231 12739.00 152.80 54987.50 88888.00 2009-08-19 13:52:59.250 231 12738.98 152.80 54987.47 88888.00 2009-08-19 13:52:59.375 231 12739.02 152.78 54987.47 88888.00 2009-08-19 13:52:59.500 231 12739.00 152.72 54987.47 88888.00 2009-08-19 13:52:59.625 231 12739.05 152.78 54987.50 88888.00 2009-08-19 13:52:59.750 231 12739.05 152.78 54987.45 88888.00 2009-08-19 13:52:59.875 231 12739.05 152.85 54987.47 88888.00 2009-08-19 13:53:00.000 231 12739.05 152.88 54987.45 88888.00 2009-08-19 13:53:00.125 231 12739.05 152.93 54987.45 88888.00 2009-08-19 13:53:00.250 231 12739.02 152.93 54987.50 88888.00 2009-08-19 13:53:00.375 231 12739.10 152.97 54987.53 88888.00 2009-08-19 13:53:00.500 231 12739.17 153.00 54987.53 88888.00 2009-08-19 13:53:00.625 231 12739.12 153.00 54987.53 88888.00 2009-08-19 13:53:00.750 231 12739.08 153.00 54987.50 88888.00 2009-08-19 13:53:00.875 231 12739.12 153.00 54987.50 88888.00 2009-08-19 13:53:01.000 231 12739.12 153.03 54987.47 88888.00 2009-08-19 13:53:01.125 231 12739.10 153.07 54987.47 88888.00 2009-08-19 13:53:01.250 231 12739.15 153.12 54987.53 88888.00 2009-08-19 13:53:01.375 231 12739.12 153.07 54987.53 88888.00 2009-08-19 13:53:01.500 231 12739.17 153.05 54987.53 88888.00 2009-08-19 13:53:01.625 231 12739.23 153.12 54987.55 88888.00 2009-08-19 13:53:01.750 231 12739.25 153.18 54987.55 88888.00 2009-08-19 13:53:01.875 231 12739.25 153.18 54987.55 88888.00 2009-08-19 13:53:02.000 231 12739.23 153.15 54987.53 88888.00 2009-08-19 13:53:02.125 231 12739.20 153.15 54987.55 88888.00 2009-08-19 13:53:02.250 231 12739.20 153.18 54987.60 88888.00 2009-08-19 13:53:02.375 231 12739.25 153.12 54987.62 88888.00 2009-08-19 13:53:02.500 231 12739.27 153.18 54987.60 88888.00 2009-08-19 13:53:02.625 231 12739.23 153.20 54987.62 88888.00 2009-08-19 13:53:02.750 231 12739.23 153.22 54987.62 88888.00 2009-08-19 13:53:02.875 231 12739.20 153.15 54987.60 88888.00 2009-08-19 13:53:03.000 231 12739.15 153.05 54987.60 88888.00 2009-08-19 13:53:03.125 231 12739.15 153.05 54987.57 88888.00 2009-08-19 13:53:03.250 231 12739.20 153.15 54987.62 88888.00 2009-08-19 13:53:03.375 231 12739.23 153.15 54987.62 88888.00 2009-08-19 13:53:03.500 231 12739.23 153.12 54987.65 88888.00 2009-08-19 13:53:03.625 231 12739.17 153.07 54987.65 88888.00 2009-08-19 13:53:03.750 231 12739.20 153.10 54987.70 88888.00 2009-08-19 13:53:03.875 231 12739.23 153.07 54987.72 88888.00 2009-08-19 13:53:04.000 231 12739.20 152.97 54987.72 88888.00 2009-08-19 13:53:04.125 231 12739.17 153.00 54987.72 88888.00 2009-08-19 13:53:04.250 231 12739.25 153.00 54987.70 88888.00 2009-08-19 13:53:04.375 231 12739.27 153.03 54987.70 88888.00 2009-08-19 13:53:04.500 231 12739.25 153.00 54987.75 88888.00 2009-08-19 13:53:04.625 231 12739.25 153.05 54987.75 88888.00 2009-08-19 13:53:04.750 231 12739.23 152.97 54987.70 88888.00 2009-08-19 13:53:04.875 231 12739.17 153.00 54987.70 88888.00 2009-08-19 13:53:05.000 231 12739.12 153.00 54987.72 88888.00 2009-08-19 13:53:05.125 231 12739.20 153.00 54987.78 88888.00 2009-08-19 13:53:05.250 231 12739.25 152.95 54987.78 88888.00 2009-08-19 13:53:05.375 231 12739.27 152.95 54987.80 88888.00 2009-08-19 13:53:05.500 231 12739.30 153.03 54987.85 88888.00 2009-08-19 13:53:05.625 231 12739.25 153.05 54987.85 88888.00 2009-08-19 13:53:05.750 231 12739.27 153.00 54987.85 88888.00 2009-08-19 13:53:05.875 231 12739.30 152.97 54987.85 88888.00 2009-08-19 13:53:06.000 231 12739.40 153.03 54987.85 88888.00 2009-08-19 13:53:06.125 231 12739.45 153.07 54987.85 88888.00 2009-08-19 13:53:06.250 231 12739.40 153.00 54987.82 88888.00 2009-08-19 13:53:06.375 231 12739.45 153.00 54987.85 88888.00 2009-08-19 13:53:06.500 231 12739.45 153.03 54987.88 88888.00 2009-08-19 13:53:06.625 231 12739.48 153.05 54987.88 88888.00 2009-08-19 13:53:06.750 231 12739.45 153.00 54987.88 88888.00 2009-08-19 13:53:06.875 231 12739.50 153.05 54987.90 88888.00 2009-08-19 13:53:07.000 231 12739.52 153.05 54987.88 88888.00 2009-08-19 13:53:07.125 231 12739.55 153.07 54987.90 88888.00 2009-08-19 13:53:07.250 231 12739.45 153.10 54987.93 88888.00 2009-08-19 13:53:07.375 231 12739.48 153.10 54987.95 88888.00 2009-08-19 13:53:07.500 231 12739.48 153.10 54987.95 88888.00 2009-08-19 13:53:07.625 231 12739.48 153.15 54987.95 88888.00 2009-08-19 13:53:07.750 231 12739.50 153.15 54987.93 88888.00 2009-08-19 13:53:07.875 231 12739.48 153.12 54987.93 88888.00 2009-08-19 13:53:08.000 231 12739.48 153.15 54987.95 88888.00 2009-08-19 13:53:08.125 231 12739.52 153.20 54988.00 88888.00 2009-08-19 13:53:08.250 231 12739.42 153.15 54988.00 88888.00 2009-08-19 13:53:08.375 231 12739.42 153.20 54987.97 88888.00 2009-08-19 13:53:08.500 231 12739.45 153.20 54987.97 88888.00 2009-08-19 13:53:08.625 231 12739.50 153.20 54988.00 88888.00 2009-08-19 13:53:08.750 231 12739.55 153.22 54988.03 88888.00 2009-08-19 13:53:08.875 231 12739.50 153.22 54988.03 88888.00 2009-08-19 13:53:09.000 231 12739.50 153.18 54988.00 88888.00 2009-08-19 13:53:09.125 231 12739.55 153.15 54988.03 88888.00 2009-08-19 13:53:09.250 231 12739.48 153.18 54988.03 88888.00 2009-08-19 13:53:09.375 231 12739.48 153.22 54988.03 88888.00 2009-08-19 13:53:09.500 231 12739.50 153.25 54988.05 88888.00 2009-08-19 13:53:09.625 231 12739.45 153.18 54988.03 88888.00 2009-08-19 13:53:09.750 231 12739.45 153.12 54988.03 88888.00 2009-08-19 13:53:09.875 231 12739.48 153.15 54988.05 88888.00 2009-08-19 13:53:10.000 231 12739.48 153.20 54988.05 88888.00 2009-08-19 13:53:10.125 231 12739.45 153.22 54988.07 88888.00 2009-08-19 13:53:10.250 231 12739.50 153.18 54988.07 88888.00 2009-08-19 13:53:10.375 231 12739.50 153.12 54988.07 88888.00 2009-08-19 13:53:10.500 231 12739.50 153.18 54988.10 88888.00 2009-08-19 13:53:10.625 231 12739.55 153.18 54988.12 88888.00 2009-08-19 13:53:10.750 231 12739.58 153.22 54988.15 88888.00 2009-08-19 13:53:10.875 231 12739.52 153.25 54988.15 88888.00 2009-08-19 13:53:11.000 231 12739.50 153.20 54988.15 88888.00 2009-08-19 13:53:11.125 231 12739.45 153.15 54988.10 88888.00 2009-08-19 13:53:11.250 231 12739.48 153.12 54988.10 88888.00 2009-08-19 13:53:11.375 231 12739.45 153.07 54988.10 88888.00 2009-08-19 13:53:11.500 231 12739.40 153.07 54988.15 88888.00 2009-08-19 13:53:11.625 231 12739.45 153.15 54988.15 88888.00 2009-08-19 13:53:11.750 231 12739.58 153.20 54988.18 88888.00 2009-08-19 13:53:11.875 231 12739.52 153.22 54988.20 88888.00 2009-08-19 13:53:12.000 231 12739.52 153.18 54988.18 88888.00 2009-08-19 13:53:12.125 231 12739.58 153.15 54988.22 88888.00 2009-08-19 13:53:12.250 231 12739.48 153.22 54988.25 88888.00 2009-08-19 13:53:12.375 231 12739.52 153.22 54988.22 88888.00 2009-08-19 13:53:12.500 231 12739.55 153.22 54988.25 88888.00 2009-08-19 13:53:12.625 231 12739.52 153.18 54988.22 88888.00 2009-08-19 13:53:12.750 231 12739.48 153.10 54988.20 88888.00 2009-08-19 13:53:12.875 231 12739.52 153.10 54988.22 88888.00 2009-08-19 13:53:13.000 231 12739.55 153.18 54988.22 88888.00 2009-08-19 13:53:13.125 231 12739.52 153.10 54988.20 88888.00 2009-08-19 13:53:13.250 231 12739.52 153.03 54988.20 88888.00 2009-08-19 13:53:13.375 231 12739.70 153.07 54988.25 88888.00 2009-08-19 13:53:13.500 231 12739.77 153.18 54988.28 88888.00 2009-08-19 13:53:13.625 231 12739.77 153.20 54988.30 88888.00 2009-08-19 13:53:13.750 231 12739.73 153.15 54988.25 88888.00 2009-08-19 13:53:13.875 231 12739.62 153.07 54988.28 88888.00 2009-08-19 13:53:14.000 231 12739.62 153.18 54988.30 88888.00 2009-08-19 13:53:14.125 231 12739.62 153.20 54988.32 88888.00 2009-08-19 13:53:14.250 231 12739.62 153.12 54988.32 88888.00 2009-08-19 13:53:14.375 231 12739.70 153.10 54988.30 88888.00 2009-08-19 13:53:14.500 231 12739.77 153.15 54988.35 88888.00 2009-08-19 13:53:14.625 231 12739.80 153.22 54988.38 88888.00 2009-08-19 13:53:14.750 231 12739.80 153.20 54988.38 88888.00 2009-08-19 13:53:14.875 231 12739.83 153.22 54988.38 88888.00 2009-08-19 13:53:15.000 231 12739.83 153.22 54988.40 88888.00 2009-08-19 13:53:15.125 231 12739.85 153.25 54988.40 88888.00 2009-08-19 13:53:15.250 231 12739.80 153.20 54988.40 88888.00 2009-08-19 13:53:15.375 231 12739.80 153.20 54988.35 88888.00 2009-08-19 13:53:15.500 231 12739.77 153.22 54988.35 88888.00 2009-08-19 13:53:15.625 231 12739.83 153.22 54988.38 88888.00 2009-08-19 13:53:15.750 231 12739.83 153.25 54988.43 88888.00 2009-08-19 13:53:15.875 231 12739.83 153.28 54988.43 88888.00 2009-08-19 13:53:16.000 231 12739.77 153.25 54988.43 88888.00 2009-08-19 13:53:16.125 231 12739.77 153.28 54988.43 88888.00 2009-08-19 13:53:16.250 231 12739.85 153.30 54988.50 88888.00 2009-08-19 13:53:16.375 231 12739.98 153.32 54988.50 88888.00 2009-08-19 13:53:16.500 231 12739.98 153.32 54988.45 88888.00 2009-08-19 13:53:16.625 231 12739.92 153.28 54988.43 88888.00 2009-08-19 13:53:16.750 231 12739.98 153.22 54988.43 88888.00 2009-08-19 13:53:16.875 231 12739.95 153.22 54988.43 88888.00 2009-08-19 13:53:17.000 231 12739.90 153.30 54988.45 88888.00 2009-08-19 13:53:17.125 231 12739.92 153.35 54988.50 88888.00 2009-08-19 13:53:17.250 231 12739.85 153.30 54988.50 88888.00 2009-08-19 13:53:17.375 231 12739.90 153.32 54988.50 88888.00 2009-08-19 13:53:17.500 231 12739.95 153.43 54988.53 88888.00 2009-08-19 13:53:17.625 231 12739.95 153.35 54988.53 88888.00 2009-08-19 13:53:17.750 231 12739.88 153.28 54988.50 88888.00 2009-08-19 13:53:17.875 231 12739.90 153.35 54988.53 88888.00 2009-08-19 13:53:18.000 231 12739.98 153.38 54988.55 88888.00 2009-08-19 13:53:18.125 231 12740.00 153.40 54988.55 88888.00 2009-08-19 13:53:18.250 231 12740.00 153.45 54988.62 88888.00 2009-08-19 13:53:18.375 231 12739.95 153.50 54988.60 88888.00 2009-08-19 13:53:18.500 231 12739.88 153.45 54988.55 88888.00 2009-08-19 13:53:18.625 231 12739.92 153.50 54988.57 88888.00 2009-08-19 13:53:18.750 231 12739.95 153.50 54988.57 88888.00 2009-08-19 13:53:18.875 231 12740.00 153.53 54988.60 88888.00 2009-08-19 13:53:19.000 231 12740.08 153.57 54988.60 88888.00 2009-08-19 13:53:19.125 231 12740.12 153.57 54988.60 88888.00 2009-08-19 13:53:19.250 231 12740.15 153.60 54988.60 88888.00 2009-08-19 13:53:19.375 231 12740.10 153.65 54988.60 88888.00 2009-08-19 13:53:19.500 231 12740.12 153.68 54988.60 88888.00 2009-08-19 13:53:19.625 231 12740.23 153.68 54988.62 88888.00 2009-08-19 13:53:19.750 231 12740.20 153.65 54988.60 88888.00 2009-08-19 13:53:19.875 231 12740.12 153.65 54988.60 88888.00 2009-08-19 13:53:20.000 231 12740.05 153.70 54988.60 88888.00 2009-08-19 13:53:20.125 231 12740.12 153.78 54988.60 88888.00 2009-08-19 13:53:20.250 231 12740.15 153.72 54988.62 88888.00 2009-08-19 13:53:20.375 231 12740.17 153.75 54988.60 88888.00 2009-08-19 13:53:20.500 231 12740.08 153.78 54988.60 88888.00 2009-08-19 13:53:20.625 231 12740.10 153.82 54988.65 88888.00 2009-08-19 13:53:20.750 231 12740.23 153.82 54988.70 88888.00 2009-08-19 13:53:20.875 231 12740.25 153.80 54988.68 88888.00 2009-08-19 13:53:21.000 231 12740.20 153.88 54988.70 88888.00 2009-08-19 13:53:21.125 231 12740.15 153.90 54988.70 88888.00 2009-08-19 13:53:21.250 231 12740.12 153.95 54988.72 88888.00 2009-08-19 13:53:21.375 231 12740.20 154.03 54988.75 88888.00 2009-08-19 13:53:21.500 231 12740.23 154.03 54988.72 88888.00 2009-08-19 13:53:21.625 231 12740.25 154.03 54988.72 88888.00 2009-08-19 13:53:21.750 231 12740.23 154.05 54988.72 88888.00 2009-08-19 13:53:21.875 231 12740.17 154.07 54988.75 88888.00 2009-08-19 13:53:22.000 231 12740.10 154.00 54988.70 88888.00 2009-08-19 13:53:22.125 231 12740.10 153.97 54988.70 88888.00 2009-08-19 13:53:22.250 231 12740.17 153.97 54988.72 88888.00 2009-08-19 13:53:22.375 231 12740.25 154.05 54988.75 88888.00 2009-08-19 13:53:22.500 231 12740.23 154.03 54988.70 88888.00 2009-08-19 13:53:22.625 231 12740.12 154.03 54988.72 88888.00 2009-08-19 13:53:22.750 231 12740.20 154.05 54988.72 88888.00 2009-08-19 13:53:22.875 231 12740.27 154.10 54988.75 88888.00 2009-08-19 13:53:23.000 231 12740.27 154.10 54988.75 88888.00 2009-08-19 13:53:23.125 231 12740.30 154.15 54988.80 88888.00 2009-08-19 13:53:23.250 231 12740.27 154.15 54988.82 88888.00 2009-08-19 13:53:23.375 231 12740.27 154.15 54988.80 88888.00 2009-08-19 13:53:23.500 231 12740.27 154.20 54988.78 88888.00 2009-08-19 13:53:23.625 231 12740.27 154.20 54988.80 88888.00 2009-08-19 13:53:23.750 231 12740.23 154.18 54988.80 88888.00 2009-08-19 13:53:23.875 231 12740.23 154.15 54988.82 88888.00 2009-08-19 13:53:24.000 231 12740.23 154.15 54988.80 88888.00 2009-08-19 13:53:24.125 231 12740.15 154.20 54988.82 88888.00 2009-08-19 13:53:24.250 231 12740.15 154.20 54988.82 88888.00 2009-08-19 13:53:24.375 231 12740.20 154.18 54988.82 88888.00 2009-08-19 13:53:24.500 231 12740.25 154.20 54988.82 88888.00 2009-08-19 13:53:24.625 231 12740.33 154.22 54988.85 88888.00 2009-08-19 13:53:24.750 231 12740.33 154.30 54988.85 88888.00 2009-08-19 13:53:24.875 231 12740.30 154.32 54988.88 88888.00 2009-08-19 13:53:25.000 231 12740.25 154.30 54988.82 88888.00 2009-08-19 13:53:25.125 231 12740.25 154.25 54988.82 88888.00 2009-08-19 13:53:25.250 231 12740.23 154.25 54988.88 88888.00 2009-08-19 13:53:25.375 231 12740.30 154.28 54988.88 88888.00 2009-08-19 13:53:25.500 231 12740.35 154.32 54988.88 88888.00 2009-08-19 13:53:25.625 231 12740.30 154.35 54988.90 88888.00 2009-08-19 13:53:25.750 231 12740.25 154.38 54988.93 88888.00 2009-08-19 13:53:25.875 231 12740.33 154.35 54988.93 88888.00 2009-08-19 13:53:26.000 231 12740.42 154.30 54988.93 88888.00 2009-08-19 13:53:26.125 231 12740.40 154.30 54988.93 88888.00 2009-08-19 13:53:26.250 231 12740.40 154.38 54988.95 88888.00 2009-08-19 13:53:26.375 231 12740.42 154.43 54988.95 88888.00 2009-08-19 13:53:26.500 231 12740.40 154.38 54988.95 88888.00 2009-08-19 13:53:26.625 231 12740.38 154.35 54988.97 88888.00 2009-08-19 13:53:26.750 231 12740.33 154.38 54988.95 88888.00 2009-08-19 13:53:26.875 231 12740.30 154.28 54988.95 88888.00 2009-08-19 13:53:27.000 231 12740.38 154.28 54988.95 88888.00 2009-08-19 13:53:27.125 231 12740.40 154.32 54988.97 88888.00 2009-08-19 13:53:27.250 231 12740.27 154.25 54988.97 88888.00 2009-08-19 13:53:27.375 231 12740.33 154.28 54988.97 88888.00 2009-08-19 13:53:27.500 231 12740.30 154.25 54989.00 88888.00 2009-08-19 13:53:27.625 231 12740.30 154.25 54988.97 88888.00 2009-08-19 13:53:27.750 231 12740.35 154.25 54989.00 88888.00 2009-08-19 13:53:27.875 231 12740.40 154.28 54989.00 88888.00 2009-08-19 13:53:28.000 231 12740.42 154.30 54989.03 88888.00 2009-08-19 13:53:28.125 231 12740.42 154.32 54989.00 88888.00 2009-08-19 13:53:28.250 231 12740.38 154.25 54989.05 88888.00 2009-08-19 13:53:28.375 231 12740.40 154.25 54989.03 88888.00 2009-08-19 13:53:28.500 231 12740.35 154.30 54989.05 88888.00 2009-08-19 13:53:28.625 231 12740.33 154.28 54989.03 88888.00 2009-08-19 13:53:28.750 231 12740.35 154.30 54989.05 88888.00 2009-08-19 13:53:28.875 231 12740.40 154.32 54989.07 88888.00 2009-08-19 13:53:29.000 231 12740.42 154.38 54989.07 88888.00 2009-08-19 13:53:29.125 231 12740.40 154.38 54989.10 88888.00 2009-08-19 13:53:29.250 231 12740.38 154.38 54989.07 88888.00 2009-08-19 13:53:29.375 231 12740.45 154.38 54989.10 88888.00 2009-08-19 13:53:29.500 231 12740.55 154.35 54989.10 88888.00 2009-08-19 13:53:29.625 231 12740.45 154.35 54989.12 88888.00 2009-08-19 13:53:29.750 231 12740.35 154.32 54989.10 88888.00 2009-08-19 13:53:29.875 231 12740.40 154.30 54989.12 88888.00 2009-08-19 13:53:30.000 231 12740.38 154.30 54989.12 88888.00 2009-08-19 13:53:30.125 231 12740.38 154.30 54989.15 88888.00 2009-08-19 13:53:30.250 231 12740.38 154.38 54989.15 88888.00 2009-08-19 13:53:30.375 231 12740.42 154.45 54989.15 88888.00 2009-08-19 13:53:30.500 231 12740.42 154.45 54989.18 88888.00 2009-08-19 13:53:30.625 231 12740.40 154.43 54989.18 88888.00 2009-08-19 13:53:30.750 231 12740.35 154.40 54989.20 88888.00 2009-08-19 13:53:30.875 231 12740.25 154.38 54989.20 88888.00 2009-08-19 13:53:31.000 231 12740.30 154.43 54989.22 88888.00 2009-08-19 13:53:31.125 231 12740.35 154.45 54989.25 88888.00 2009-08-19 13:53:31.250 231 12740.27 154.45 54989.25 88888.00 2009-08-19 13:53:31.375 231 12740.33 154.47 54989.28 88888.00 2009-08-19 13:53:31.500 231 12740.30 154.43 54989.25 88888.00 2009-08-19 13:53:31.625 231 12740.23 154.43 54989.25 88888.00 2009-08-19 13:53:31.750 231 12740.23 154.40 54989.22 88888.00 2009-08-19 13:53:31.875 231 12740.27 154.47 54989.28 88888.00 2009-08-19 13:53:32.000 231 12740.40 154.53 54989.28 88888.00 2009-08-19 13:53:32.125 231 12740.35 154.50 54989.28 88888.00 2009-08-19 13:53:32.250 231 12740.30 154.53 54989.32 88888.00 2009-08-19 13:53:32.375 231 12740.38 154.60 54989.35 88888.00 2009-08-19 13:53:32.500 231 12740.35 154.62 54989.38 88888.00 2009-08-19 13:53:32.625 231 12740.30 154.57 54989.30 88888.00 2009-08-19 13:53:32.750 231 12740.27 154.55 54989.30 88888.00 2009-08-19 13:53:32.875 231 12740.30 154.60 54989.32 88888.00 2009-08-19 13:53:33.000 231 12740.40 154.60 54989.35 88888.00 2009-08-19 13:53:33.125 231 12740.40 154.70 54989.40 88888.00 2009-08-19 13:53:33.250 231 12740.48 154.78 54989.38 88888.00 2009-08-19 13:53:33.375 231 12740.52 154.80 54989.35 88888.00 2009-08-19 13:53:33.500 231 12740.52 154.75 54989.32 88888.00 2009-08-19 13:53:33.625 231 12740.52 154.78 54989.35 88888.00 2009-08-19 13:53:33.750 231 12740.60 154.80 54989.35 88888.00 2009-08-19 13:53:33.875 231 12740.65 154.78 54989.35 88888.00 2009-08-19 13:53:34.000 231 12740.55 154.85 54989.38 88888.00 2009-08-19 13:53:34.125 231 12740.58 154.95 54989.40 88888.00 2009-08-19 13:53:34.250 231 12740.67 155.05 54989.40 88888.00 2009-08-19 13:53:34.375 231 12740.73 155.03 54989.38 88888.00 2009-08-19 13:53:34.500 231 12740.67 155.00 54989.35 88888.00 2009-08-19 13:53:34.625 231 12740.60 154.97 54989.32 88888.00 2009-08-19 13:53:34.750 231 12740.60 154.95 54989.35 88888.00 2009-08-19 13:53:34.875 231 12740.67 154.97 54989.32 88888.00 2009-08-19 13:53:35.000 231 12740.77 155.03 54989.35 88888.00 2009-08-19 13:53:35.125 231 12740.80 155.10 54989.40 88888.00 2009-08-19 13:53:35.250 231 12740.80 155.18 54989.40 88888.00 2009-08-19 13:53:35.375 231 12740.80 155.18 54989.38 88888.00 2009-08-19 13:53:35.500 231 12740.67 155.10 54989.35 88888.00 2009-08-19 13:53:35.625 231 12740.75 155.18 54989.38 88888.00 2009-08-19 13:53:35.750 231 12740.88 155.30 54989.43 88888.00 2009-08-19 13:53:35.875 231 12740.85 155.28 54989.40 88888.00 2009-08-19 13:53:36.000 231 12740.80 155.25 54989.38 88888.00 2009-08-19 13:53:36.125 231 12740.83 155.35 54989.40 88888.00 2009-08-19 13:53:36.250 231 12740.83 155.38 54989.43 88888.00 2009-08-19 13:53:36.375 231 12740.83 155.38 54989.43 88888.00 2009-08-19 13:53:36.500 231 12740.75 155.32 54989.40 88888.00 2009-08-19 13:53:36.625 231 12740.77 155.40 54989.43 88888.00 2009-08-19 13:53:36.750 231 12740.80 155.40 54989.43 88888.00 2009-08-19 13:53:36.875 231 12740.90 155.43 54989.43 88888.00 2009-08-19 13:53:37.000 231 12740.92 155.45 54989.43 88888.00 2009-08-19 13:53:37.125 231 12740.88 155.47 54989.47 88888.00 2009-08-19 13:53:37.250 231 12740.83 155.47 54989.45 88888.00 2009-08-19 13:53:37.375 231 12740.80 155.50 54989.47 88888.00 2009-08-19 13:53:37.500 231 12740.75 155.55 54989.47 88888.00 2009-08-19 13:53:37.625 231 12740.75 155.55 54989.47 88888.00 2009-08-19 13:53:37.750 231 12740.73 155.53 54989.47 88888.00 2009-08-19 13:53:37.875 231 12740.70 155.50 54989.45 88888.00 2009-08-19 13:53:38.000 231 12740.77 155.53 54989.45 88888.00 2009-08-19 13:53:38.125 231 12740.85 155.60 54989.53 88888.00 2009-08-19 13:53:38.250 231 12740.83 155.57 54989.53 88888.00 2009-08-19 13:53:38.375 231 12740.80 155.60 54989.55 88888.00 2009-08-19 13:53:38.500 231 12740.77 155.57 54989.57 88888.00 2009-08-19 13:53:38.625 231 12740.75 155.60 54989.55 88888.00 2009-08-19 13:53:38.750 231 12740.75 155.62 54989.57 88888.00 2009-08-19 13:53:38.875 231 12740.73 155.62 54989.57 88888.00 2009-08-19 13:53:39.000 231 12740.65 155.57 54989.57 88888.00 2009-08-19 13:53:39.125 231 12740.65 155.57 54989.60 88888.00 2009-08-19 13:53:39.250 231 12740.67 155.72 54989.62 88888.00 2009-08-19 13:53:39.375 231 12740.73 155.70 54989.60 88888.00 2009-08-19 13:53:39.500 231 12740.75 155.68 54989.60 88888.00 2009-08-19 13:53:39.625 231 12740.77 155.65 54989.62 88888.00 2009-08-19 13:53:39.750 231 12740.77 155.70 54989.65 88888.00 2009-08-19 13:53:39.875 231 12740.75 155.72 54989.68 88888.00 2009-08-19 13:53:40.000 231 12740.70 155.72 54989.68 88888.00 2009-08-19 13:53:40.125 231 12740.75 155.75 54989.68 88888.00 2009-08-19 13:53:40.250 231 12740.77 155.75 54989.65 88888.00 2009-08-19 13:53:40.375 231 12740.77 155.72 54989.65 88888.00 2009-08-19 13:53:40.500 231 12740.67 155.62 54989.62 88888.00 2009-08-19 13:53:40.625 231 12740.70 155.68 54989.65 88888.00 2009-08-19 13:53:40.750 231 12740.80 155.75 54989.70 88888.00 2009-08-19 13:53:40.875 231 12740.83 155.75 54989.72 88888.00 2009-08-19 13:53:41.000 231 12740.77 155.82 54989.70 88888.00 2009-08-19 13:53:41.125 231 12740.80 155.82 54989.70 88888.00 2009-08-19 13:53:41.250 231 12740.88 155.78 54989.68 88888.00 2009-08-19 13:53:41.375 231 12740.90 155.78 54989.70 88888.00 2009-08-19 13:53:41.500 231 12740.88 155.82 54989.72 88888.00 2009-08-19 13:53:41.625 231 12740.90 155.88 54989.78 88888.00 2009-08-19 13:53:41.750 231 12740.90 155.88 54989.78 88888.00 2009-08-19 13:53:41.875 231 12740.88 155.88 54989.72 88888.00 2009-08-19 13:53:42.000 231 12740.95 155.88 54989.72 88888.00 2009-08-19 13:53:42.125 231 12740.98 155.90 54989.72 88888.00 2009-08-19 13:53:42.250 231 12740.95 155.93 54989.75 88888.00 2009-08-19 13:53:42.375 231 12740.98 155.97 54989.75 88888.00 2009-08-19 13:53:42.500 231 12741.00 155.95 54989.72 88888.00 2009-08-19 13:53:42.625 231 12740.95 155.93 54989.70 88888.00 2009-08-19 13:53:42.750 231 12741.00 155.97 54989.75 88888.00 2009-08-19 13:53:42.875 231 12741.00 156.05 54989.78 88888.00 2009-08-19 13:53:43.000 231 12741.00 156.00 54989.78 88888.00 2009-08-19 13:53:43.125 231 12740.98 156.00 54989.75 88888.00 2009-08-19 13:53:43.250 231 12740.92 156.05 54989.75 88888.00 2009-08-19 13:53:43.375 231 12740.92 156.10 54989.78 88888.00 2009-08-19 13:53:43.500 231 12740.90 156.07 54989.78 88888.00 2009-08-19 13:53:43.625 231 12740.90 156.07 54989.78 88888.00 2009-08-19 13:53:43.750 231 12741.08 156.15 54989.80 88888.00 2009-08-19 13:53:43.875 231 12741.17 156.20 54989.80 88888.00 2009-08-19 13:53:44.000 231 12741.12 156.25 54989.80 88888.00 2009-08-19 13:53:44.125 231 12741.08 156.28 54989.80 88888.00 2009-08-19 13:53:44.250 231 12740.98 156.28 54989.80 88888.00 2009-08-19 13:53:44.375 231 12741.02 156.32 54989.82 88888.00 2009-08-19 13:53:44.500 231 12741.02 156.32 54989.80 88888.00 2009-08-19 13:53:44.625 231 12740.95 156.32 54989.78 88888.00 2009-08-19 13:53:44.750 231 12740.90 156.35 54989.80 88888.00 2009-08-19 13:53:44.875 231 12740.90 156.40 54989.85 88888.00 2009-08-19 13:53:45.000 231 12741.00 156.43 54989.88 88888.00 2009-08-19 13:53:45.125 231 12741.08 156.45 54989.90 88888.00 2009-08-19 13:53:45.250 231 12741.02 156.45 54989.85 88888.00 2009-08-19 13:53:45.375 231 12741.08 156.47 54989.90 88888.00 2009-08-19 13:53:45.500 231 12741.10 156.50 54989.93 88888.00 2009-08-19 13:53:45.625 231 12741.15 156.50 54989.93 88888.00 2009-08-19 13:53:45.750 231 12741.17 156.45 54989.88 88888.00 2009-08-19 13:53:45.875 231 12741.15 156.32 54989.85 88888.00 2009-08-19 13:53:46.000 231 12741.17 156.40 54989.88 88888.00 2009-08-19 13:53:46.125 231 12741.20 156.47 54989.90 88888.00 2009-08-19 13:53:46.250 231 12741.15 156.47 54989.93 88888.00 2009-08-19 13:53:46.375 231 12741.23 156.45 54989.95 88888.00 2009-08-19 13:53:46.500 231 12741.23 156.38 54989.93 88888.00 2009-08-19 13:53:46.625 231 12741.27 156.47 54990.00 88888.00 2009-08-19 13:53:46.750 231 12741.33 156.55 54990.00 88888.00 2009-08-19 13:53:46.875 231 12741.30 156.45 54989.97 88888.00 2009-08-19 13:53:47.000 231 12741.15 156.35 54989.95 88888.00 2009-08-19 13:53:47.125 231 12741.17 156.45 54990.00 88888.00 2009-08-19 13:53:47.250 231 12741.27 156.55 54990.03 88888.00 2009-08-19 13:53:47.375 231 12741.27 156.55 54990.00 88888.00 2009-08-19 13:53:47.500 231 12741.23 156.47 54990.00 88888.00 2009-08-19 13:53:47.625 231 12741.25 156.50 54990.03 88888.00 2009-08-19 13:53:47.750 231 12741.33 156.57 54990.03 88888.00 2009-08-19 13:53:47.875 231 12741.35 156.53 54990.03 88888.00 2009-08-19 13:53:48.000 231 12741.30 156.47 54989.97 88888.00 2009-08-19 13:53:48.125 231 12741.30 156.47 54990.03 88888.00 2009-08-19 13:53:48.250 231 12741.25 156.45 54990.05 88888.00 2009-08-19 13:53:48.375 231 12741.30 156.50 54990.07 88888.00 2009-08-19 13:53:48.500 231 12741.35 156.53 54990.07 88888.00 2009-08-19 13:53:48.625 231 12741.38 156.47 54990.07 88888.00 2009-08-19 13:53:48.750 231 12741.40 156.45 54990.07 88888.00 2009-08-19 13:53:48.875 231 12741.40 156.47 54990.10 88888.00 2009-08-19 13:53:49.000 231 12741.40 156.50 54990.10 88888.00 2009-08-19 13:53:49.125 231 12741.42 156.50 54990.07 88888.00 2009-08-19 13:53:49.250 231 12741.42 156.47 54990.07 88888.00 2009-08-19 13:53:49.375 231 12741.50 156.47 54990.10 88888.00 2009-08-19 13:53:49.500 231 12741.60 156.53 54990.12 88888.00 2009-08-19 13:53:49.625 231 12741.58 156.53 54990.12 88888.00 2009-08-19 13:53:49.750 231 12741.48 156.47 54990.12 88888.00 2009-08-19 13:53:49.875 231 12741.42 156.53 54990.12 88888.00 2009-08-19 13:53:50.000 231 12741.52 156.47 54990.12 88888.00 2009-08-19 13:53:50.125 231 12741.60 156.50 54990.15 88888.00 2009-08-19 13:53:50.250 231 12741.60 156.57 54990.15 88888.00 2009-08-19 13:53:50.375 231 12741.58 156.55 54990.15 88888.00 2009-08-19 13:53:50.500 231 12741.58 156.53 54990.12 88888.00 2009-08-19 13:53:50.625 231 12741.58 156.53 54990.15 88888.00 2009-08-19 13:53:50.750 231 12741.55 156.50 54990.15 88888.00 2009-08-19 13:53:50.875 231 12741.58 156.53 54990.18 88888.00 2009-08-19 13:53:51.000 231 12741.60 156.53 54990.20 88888.00 2009-08-19 13:53:51.125 231 12741.58 156.55 54990.22 88888.00 2009-08-19 13:53:51.250 231 12741.50 156.47 54990.22 88888.00 2009-08-19 13:53:51.375 231 12741.45 156.43 54990.22 88888.00 2009-08-19 13:53:51.500 231 12741.45 156.53 54990.25 88888.00 2009-08-19 13:53:51.625 231 12741.42 156.65 54990.30 88888.00 2009-08-19 13:53:51.750 231 12741.45 156.68 54990.30 88888.00 2009-08-19 13:53:51.875 231 12741.40 156.60 54990.28 88888.00 2009-08-19 13:53:52.000 231 12741.33 156.55 54990.25 88888.00 2009-08-19 13:53:52.125 231 12741.35 156.60 54990.25 88888.00 2009-08-19 13:53:52.250 231 12741.40 156.60 54990.28 88888.00 2009-08-19 13:53:52.375 231 12741.40 156.62 54990.32 88888.00 2009-08-19 13:53:52.500 231 12741.42 156.65 54990.32 88888.00 2009-08-19 13:53:52.625 231 12741.45 156.62 54990.32 88888.00 2009-08-19 13:53:52.750 231 12741.42 156.62 54990.30 88888.00 2009-08-19 13:53:52.875 231 12741.45 156.60 54990.32 88888.00 2009-08-19 13:53:53.000 231 12741.52 156.68 54990.35 88888.00 2009-08-19 13:53:53.125 231 12741.50 156.68 54990.35 88888.00 2009-08-19 13:53:53.250 231 12741.48 156.57 54990.30 88888.00 2009-08-19 13:53:53.375 231 12741.52 156.57 54990.32 88888.00 2009-08-19 13:53:53.500 231 12741.55 156.65 54990.35 88888.00 2009-08-19 13:53:53.625 231 12741.52 156.68 54990.35 88888.00 2009-08-19 13:53:53.750 231 12741.48 156.68 54990.32 88888.00 2009-08-19 13:53:53.875 231 12741.50 156.75 54990.40 88888.00 2009-08-19 13:53:54.000 231 12741.62 156.72 54990.40 88888.00 2009-08-19 13:53:54.125 231 12741.62 156.62 54990.38 88888.00 2009-08-19 13:53:54.250 231 12741.52 156.60 54990.35 88888.00 2009-08-19 13:53:54.375 231 12741.55 156.65 54990.35 88888.00 2009-08-19 13:53:54.500 231 12741.55 156.70 54990.40 88888.00 2009-08-19 13:53:54.625 231 12741.60 156.78 54990.43 88888.00 2009-08-19 13:53:54.750 231 12741.67 156.78 54990.43 88888.00 2009-08-19 13:53:54.875 231 12741.73 156.75 54990.43 88888.00 2009-08-19 13:53:55.000 231 12741.75 156.78 54990.43 88888.00 2009-08-19 13:53:55.125 231 12741.77 156.78 54990.43 88888.00 2009-08-19 13:53:55.250 231 12741.75 156.75 54990.43 88888.00 2009-08-19 13:53:55.375 231 12741.80 156.78 54990.43 88888.00 2009-08-19 13:53:55.500 231 12741.77 156.80 54990.45 88888.00 2009-08-19 13:53:55.625 231 12741.77 156.85 54990.47 88888.00 2009-08-19 13:53:55.750 231 12741.80 156.80 54990.47 88888.00 2009-08-19 13:53:55.875 231 12741.88 156.88 54990.50 88888.00 2009-08-19 13:53:56.000 231 12741.90 156.88 54990.50 88888.00 2009-08-19 13:53:56.125 231 12741.85 156.85 54990.45 88888.00 2009-08-19 13:53:56.250 231 12741.85 156.78 54990.47 88888.00 2009-08-19 13:53:56.375 231 12741.92 156.82 54990.47 88888.00 2009-08-19 13:53:56.500 231 12741.98 156.88 54990.47 88888.00 2009-08-19 13:53:56.625 231 12741.98 156.88 54990.47 88888.00 2009-08-19 13:53:56.750 231 12741.98 156.88 54990.50 88888.00 2009-08-19 13:53:56.875 231 12742.00 156.90 54990.55 88888.00 2009-08-19 13:53:57.000 231 12742.00 156.85 54990.53 88888.00 2009-08-19 13:53:57.125 231 12741.98 156.85 54990.50 88888.00 2009-08-19 13:53:57.250 231 12742.02 156.93 54990.53 88888.00 2009-08-19 13:53:57.375 231 12742.05 156.90 54990.53 88888.00 2009-08-19 13:53:57.500 231 12742.08 156.93 54990.55 88888.00 2009-08-19 13:53:57.625 231 12742.12 156.97 54990.57 88888.00 2009-08-19 13:53:57.750 231 12742.15 156.97 54990.57 88888.00 2009-08-19 13:53:57.875 231 12742.10 156.88 54990.55 88888.00 2009-08-19 13:53:58.000 231 12742.10 156.82 54990.55 88888.00 2009-08-19 13:53:58.125 231 12742.23 156.88 54990.57 88888.00 2009-08-19 13:53:58.250 231 12742.25 156.88 54990.57 88888.00 2009-08-19 13:53:58.375 231 12742.25 156.93 54990.57 88888.00 2009-08-19 13:53:58.500 231 12742.30 156.95 54990.57 88888.00 2009-08-19 13:53:58.625 231 12742.33 157.03 54990.62 88888.00 2009-08-19 13:53:58.750 231 12742.33 157.00 54990.68 88888.00 2009-08-19 13:53:58.875 231 12742.30 157.00 54990.70 88888.00 2009-08-19 13:53:59.000 231 12742.30 157.00 54990.68 88888.00 2009-08-19 13:53:59.125 231 12742.25 157.03 54990.68 88888.00 2009-08-19 13:53:59.250 231 12742.25 157.05 54990.72 88888.00 2009-08-19 13:53:59.375 231 12742.33 157.03 54990.72 88888.00 2009-08-19 13:53:59.500 231 12742.33 157.03 54990.72 88888.00 2009-08-19 13:53:59.625 231 12742.27 157.07 54990.72 88888.00 2009-08-19 13:53:59.750 231 12742.25 157.05 54990.72 88888.00 2009-08-19 13:53:59.875 231 12742.30 157.15 54990.75 88888.00 2009-08-19 13:54:00.000 231 12742.40 157.18 54990.78 88888.00 2009-08-19 13:54:00.125 231 12742.40 157.10 54990.78 88888.00 2009-08-19 13:54:00.250 231 12742.25 156.97 54990.78 88888.00 2009-08-19 13:54:00.375 231 12742.23 157.03 54990.78 88888.00 2009-08-19 13:54:00.500 231 12742.23 157.05 54990.78 88888.00 2009-08-19 13:54:00.625 231 12742.23 157.10 54990.80 88888.00 2009-08-19 13:54:00.750 231 12742.20 157.10 54990.78 88888.00 2009-08-19 13:54:00.875 231 12742.23 157.18 54990.80 88888.00 2009-08-19 13:54:01.000 231 12742.27 157.18 54990.80 88888.00 2009-08-19 13:54:01.125 231 12742.17 157.12 54990.80 88888.00 2009-08-19 13:54:01.250 231 12742.20 157.15 54990.88 88888.00 2009-08-19 13:54:01.375 231 12742.27 157.25 54990.85 88888.00 2009-08-19 13:54:01.500 231 12742.25 157.20 54990.85 88888.00 2009-08-19 13:54:01.625 231 12742.23 157.20 54990.85 88888.00 2009-08-19 13:54:01.750 231 12742.25 157.25 54990.88 88888.00 2009-08-19 13:54:01.875 231 12742.27 157.32 54990.93 88888.00 2009-08-19 13:54:02.000 231 12742.30 157.28 54990.90 88888.00 2009-08-19 13:54:02.125 231 12742.20 157.20 54990.88 88888.00 2009-08-19 13:54:02.250 231 12742.25 157.20 54990.90 88888.00 2009-08-19 13:54:02.375 231 12742.35 157.22 54990.90 88888.00 2009-08-19 13:54:02.500 231 12742.42 157.25 54990.90 88888.00 2009-08-19 13:54:02.625 231 12742.35 157.15 54990.90 88888.00 2009-08-19 13:54:02.750 231 12742.35 157.20 54990.95 88888.00 2009-08-19 13:54:02.875 231 12742.40 157.32 54990.97 88888.00 2009-08-19 13:54:03.000 231 12742.40 157.32 54991.00 88888.00 2009-08-19 13:54:03.125 231 12742.35 157.35 54991.00 88888.00 2009-08-19 13:54:03.250 231 12742.30 157.35 54991.00 88888.00 2009-08-19 13:54:03.375 231 12742.33 157.35 54991.00 88888.00 2009-08-19 13:54:03.500 231 12742.38 157.38 54991.00 88888.00 2009-08-19 13:54:03.625 231 12742.38 157.40 54991.03 88888.00 2009-08-19 13:54:03.750 231 12742.38 157.43 54991.05 88888.00 2009-08-19 13:54:03.875 231 12742.42 157.45 54991.05 88888.00 2009-08-19 13:54:04.000 231 12742.48 157.47 54991.07 88888.00 2009-08-19 13:54:04.125 231 12742.50 157.47 54991.07 88888.00 2009-08-19 13:54:04.250 231 12742.48 157.45 54991.05 88888.00 2009-08-19 13:54:04.375 231 12742.52 157.50 54991.07 88888.00 2009-08-19 13:54:04.500 231 12742.50 157.50 54991.05 88888.00 2009-08-19 13:54:04.625 231 12742.50 157.47 54991.05 88888.00 2009-08-19 13:54:04.750 231 12742.52 157.55 54991.10 88888.00 2009-08-19 13:54:04.875 231 12742.52 157.60 54991.12 88888.00 2009-08-19 13:54:05.000 231 12742.55 157.57 54991.07 88888.00 2009-08-19 13:54:05.125 231 12742.60 157.53 54991.10 88888.00 2009-08-19 13:54:05.250 231 12742.62 157.57 54991.12 88888.00 2009-08-19 13:54:05.375 231 12742.67 157.60 54991.15 88888.00 2009-08-19 13:54:05.500 231 12742.70 157.65 54991.12 88888.00 2009-08-19 13:54:05.625 231 12742.62 157.57 54991.10 88888.00 2009-08-19 13:54:05.750 231 12742.67 157.57 54991.12 88888.00 2009-08-19 13:54:05.875 231 12742.75 157.70 54991.15 88888.00 2009-08-19 13:54:06.000 231 12742.83 157.78 54991.15 88888.00 2009-08-19 13:54:06.125 231 12742.83 157.72 54991.15 88888.00 2009-08-19 13:54:06.250 231 12742.83 157.70 54991.18 88888.00 2009-08-19 13:54:06.375 231 12742.90 157.70 54991.15 88888.00 2009-08-19 13:54:06.500 231 12742.98 157.72 54991.15 88888.00 2009-08-19 13:54:06.625 231 12743.00 157.75 54991.18 88888.00 2009-08-19 13:54:06.750 231 12742.95 157.75 54991.18 88888.00 2009-08-19 13:54:06.875 231 12742.95 157.70 54991.15 88888.00 2009-08-19 13:54:07.000 231 12742.98 157.72 54991.18 88888.00 2009-08-19 13:54:07.125 231 12743.00 157.82 54991.22 88888.00 2009-08-19 13:54:07.250 231 12742.95 157.78 54991.22 88888.00 2009-08-19 13:54:07.375 231 12742.95 157.80 54991.22 88888.00 2009-08-19 13:54:07.500 231 12743.00 157.82 54991.22 88888.00 2009-08-19 13:54:07.625 231 12743.02 157.80 54991.25 88888.00 2009-08-19 13:54:07.750 231 12743.05 157.80 54991.22 88888.00 2009-08-19 13:54:07.875 231 12743.10 157.85 54991.25 88888.00 2009-08-19 13:54:08.000 231 12743.12 157.90 54991.28 88888.00 2009-08-19 13:54:08.125 231 12743.10 157.88 54991.25 88888.00 2009-08-19 13:54:08.250 231 12743.10 157.78 54991.25 88888.00 2009-08-19 13:54:08.375 231 12743.12 157.82 54991.25 88888.00 2009-08-19 13:54:08.500 231 12743.23 157.95 54991.28 88888.00 2009-08-19 13:54:08.625 231 12743.17 158.03 54991.28 88888.00 2009-08-19 13:54:08.750 231 12743.12 157.97 54991.28 88888.00 2009-08-19 13:54:08.875 231 12743.15 157.95 54991.25 88888.00 2009-08-19 13:54:09.000 231 12743.20 157.93 54991.22 88888.00 2009-08-19 13:54:09.125 231 12743.17 157.93 54991.28 88888.00 2009-08-19 13:54:09.250 231 12743.23 157.93 54991.32 88888.00 2009-08-19 13:54:09.375 231 12743.30 157.97 54991.32 88888.00 2009-08-19 13:54:09.500 231 12743.30 157.97 54991.30 88888.00 2009-08-19 13:54:09.625 231 12743.25 157.97 54991.30 88888.00 2009-08-19 13:54:09.750 231 12743.25 158.00 54991.35 88888.00 2009-08-19 13:54:09.875 231 12743.30 158.07 54991.38 88888.00 2009-08-19 13:54:10.000 231 12743.35 158.07 54991.38 88888.00 2009-08-19 13:54:10.125 231 12743.35 158.05 54991.40 88888.00 2009-08-19 13:54:10.250 231 12743.35 158.12 54991.43 88888.00 2009-08-19 13:54:10.375 231 12743.35 158.15 54991.40 88888.00 2009-08-19 13:54:10.500 231 12743.33 158.10 54991.40 88888.00 2009-08-19 13:54:10.625 231 12743.25 158.05 54991.40 88888.00 2009-08-19 13:54:10.750 231 12743.30 158.05 54991.45 88888.00 2009-08-19 13:54:10.875 231 12743.40 158.10 54991.43 88888.00 2009-08-19 13:54:11.000 231 12743.38 158.10 54991.43 88888.00 2009-08-19 13:54:11.125 231 12743.40 158.07 54991.43 88888.00 2009-08-19 13:54:11.250 231 12743.38 158.05 54991.43 88888.00 2009-08-19 13:54:11.375 231 12743.42 158.15 54991.45 88888.00 2009-08-19 13:54:11.500 231 12743.42 158.18 54991.47 88888.00 2009-08-19 13:54:11.625 231 12743.40 158.15 54991.47 88888.00 2009-08-19 13:54:11.750 231 12743.45 158.12 54991.45 88888.00 2009-08-19 13:54:11.875 231 12743.40 158.10 54991.45 88888.00 2009-08-19 13:54:12.000 231 12743.42 158.12 54991.45 88888.00 2009-08-19 13:54:12.125 231 12743.48 158.18 54991.47 88888.00 2009-08-19 13:54:12.250 231 12743.50 158.18 54991.53 88888.00 2009-08-19 13:54:12.375 231 12743.58 158.20 54991.53 88888.00 2009-08-19 13:54:12.500 231 12743.58 158.22 54991.53 88888.00 2009-08-19 13:54:12.625 231 12743.55 158.22 54991.53 88888.00 2009-08-19 13:54:12.750 231 12743.58 158.28 54991.57 88888.00 2009-08-19 13:54:12.875 231 12743.62 158.30 54991.55 88888.00 2009-08-19 13:54:13.000 231 12743.62 158.35 54991.57 88888.00 2009-08-19 13:54:13.125 231 12743.65 158.40 54991.57 88888.00 2009-08-19 13:54:13.250 231 12743.58 158.32 54991.57 88888.00 2009-08-19 13:54:13.375 231 12743.58 158.32 54991.57 88888.00 2009-08-19 13:54:13.500 231 12743.65 158.40 54991.57 88888.00 2009-08-19 13:54:13.625 231 12743.62 158.45 54991.60 88888.00 2009-08-19 13:54:13.750 231 12743.62 158.50 54991.60 88888.00 2009-08-19 13:54:13.875 231 12743.60 158.47 54991.62 88888.00 2009-08-19 13:54:14.000 231 12743.60 158.47 54991.60 88888.00 2009-08-19 13:54:14.125 231 12743.52 158.53 54991.65 88888.00 2009-08-19 13:54:14.250 231 12743.50 158.47 54991.68 88888.00 2009-08-19 13:54:14.375 231 12743.60 158.50 54991.68 88888.00 2009-08-19 13:54:14.500 231 12743.67 158.55 54991.68 88888.00 2009-08-19 13:54:14.625 231 12743.62 158.57 54991.65 88888.00 2009-08-19 13:54:14.750 231 12743.62 158.57 54991.68 88888.00 2009-08-19 13:54:14.875 231 12743.67 158.57 54991.65 88888.00 2009-08-19 13:54:15.000 231 12743.70 158.55 54991.65 88888.00 2009-08-19 13:54:15.125 231 12743.80 158.65 54991.68 88888.00 2009-08-19 13:54:15.250 231 12743.85 158.72 54991.72 88888.00 2009-08-19 13:54:15.375 231 12743.83 158.72 54991.72 88888.00 2009-08-19 13:54:15.500 231 12743.77 158.75 54991.75 88888.00 2009-08-19 13:54:15.625 231 12743.83 158.72 54991.72 88888.00 2009-08-19 13:54:15.750 231 12743.85 158.72 54991.72 88888.00 2009-08-19 13:54:15.875 231 12743.90 158.68 54991.72 88888.00 2009-08-19 13:54:16.000 231 12743.85 158.60 54991.75 88888.00 2009-08-19 13:54:16.125 231 12743.80 158.62 54991.78 88888.00 2009-08-19 13:54:16.250 231 12743.77 158.60 54991.78 88888.00 2009-08-19 13:54:16.375 231 12743.83 158.70 54991.80 88888.00 2009-08-19 13:54:16.500 231 12743.88 158.75 54991.80 88888.00 2009-08-19 13:54:16.625 231 12743.92 158.75 54991.82 88888.00 2009-08-19 13:54:16.750 231 12743.90 158.72 54991.82 88888.00 2009-08-19 13:54:16.875 231 12743.90 158.80 54991.85 88888.00 2009-08-19 13:54:17.000 231 12743.90 158.82 54991.82 88888.00 2009-08-19 13:54:17.125 231 12743.88 158.80 54991.82 88888.00 2009-08-19 13:54:17.250 231 12743.88 158.78 54991.85 88888.00 2009-08-19 13:54:17.375 231 12743.90 158.78 54991.85 88888.00 2009-08-19 13:54:17.500 231 12743.88 158.75 54991.88 88888.00 2009-08-19 13:54:17.625 231 12743.83 158.72 54991.88 88888.00 2009-08-19 13:54:17.750 231 12743.85 158.72 54991.90 88888.00 2009-08-19 13:54:17.875 231 12743.92 158.78 54991.93 88888.00 2009-08-19 13:54:18.000 231 12743.95 158.82 54991.97 88888.00 2009-08-19 13:54:18.125 231 12743.92 158.78 54991.93 88888.00 2009-08-19 13:54:18.250 231 12743.95 158.72 54991.93 88888.00 2009-08-19 13:54:18.375 231 12743.98 158.78 54991.93 88888.00 2009-08-19 13:54:18.500 231 12744.02 158.85 54991.97 88888.00 2009-08-19 13:54:18.625 231 12744.05 158.85 54992.00 88888.00 2009-08-19 13:54:18.750 231 12744.02 158.82 54992.00 88888.00 2009-08-19 13:54:18.875 231 12744.05 158.80 54992.00 88888.00 2009-08-19 13:54:19.000 231 12744.08 158.78 54991.97 88888.00 2009-08-19 13:54:19.125 231 12744.02 158.75 54992.00 88888.00 2009-08-19 13:54:19.250 231 12744.00 158.75 54992.03 88888.00 2009-08-19 13:54:19.375 231 12744.00 158.78 54992.03 88888.00 2009-08-19 13:54:19.500 231 12744.00 158.82 54992.05 88888.00 2009-08-19 13:54:19.625 231 12744.00 158.80 54992.05 88888.00 2009-08-19 13:54:19.750 231 12743.98 158.70 54992.05 88888.00 2009-08-19 13:54:19.875 231 12744.00 158.70 54992.05 88888.00 2009-08-19 13:54:20.000 231 12743.95 158.68 54992.05 88888.00 2009-08-19 13:54:20.125 231 12743.98 158.70 54992.07 88888.00 2009-08-19 13:54:20.250 231 12744.00 158.68 54992.10 88888.00 2009-08-19 13:54:20.375 231 12744.05 158.70 54992.10 88888.00 2009-08-19 13:54:20.500 231 12744.12 158.72 54992.15 88888.00 2009-08-19 13:54:20.625 231 12744.12 158.70 54992.15 88888.00 2009-08-19 13:54:20.750 231 12744.12 158.70 54992.12 88888.00 2009-08-19 13:54:20.875 231 12744.12 158.75 54992.15 88888.00 2009-08-19 13:54:21.000 231 12744.12 158.75 54992.18 88888.00 2009-08-19 13:54:21.125 231 12744.10 158.78 54992.18 88888.00 2009-08-19 13:54:21.250 231 12744.08 158.72 54992.20 88888.00 2009-08-19 13:54:21.375 231 12744.15 158.75 54992.20 88888.00 2009-08-19 13:54:21.500 231 12744.17 158.78 54992.22 88888.00 2009-08-19 13:54:21.625 231 12744.17 158.82 54992.20 88888.00 2009-08-19 13:54:21.750 231 12744.15 158.80 54992.22 88888.00 2009-08-19 13:54:21.875 231 12744.23 158.85 54992.25 88888.00 2009-08-19 13:54:22.000 231 12744.27 158.88 54992.28 88888.00 2009-08-19 13:54:22.125 231 12744.25 158.85 54992.25 88888.00 2009-08-19 13:54:22.250 231 12744.23 158.85 54992.25 88888.00 2009-08-19 13:54:22.375 231 12744.23 158.90 54992.28 88888.00 2009-08-19 13:54:22.500 231 12744.25 158.97 54992.30 88888.00 2009-08-19 13:54:22.625 231 12744.38 159.03 54992.32 88888.00 2009-08-19 13:54:22.750 231 12744.40 159.03 54992.35 88888.00 2009-08-19 13:54:22.875 231 12744.35 158.97 54992.32 88888.00 2009-08-19 13:54:23.000 231 12744.30 158.97 54992.30 88888.00 2009-08-19 13:54:23.125 231 12744.35 159.00 54992.35 88888.00 2009-08-19 13:54:23.250 231 12744.35 159.03 54992.35 88888.00 2009-08-19 13:54:23.375 231 12744.35 159.03 54992.35 88888.00 2009-08-19 13:54:23.500 231 12744.35 159.05 54992.32 88888.00 2009-08-19 13:54:23.625 231 12744.33 159.00 54992.30 88888.00 2009-08-19 13:54:23.750 231 12744.38 159.07 54992.38 88888.00 2009-08-19 13:54:23.875 231 12744.50 159.12 54992.40 88888.00 2009-08-19 13:54:24.000 231 12744.48 159.05 54992.35 88888.00 2009-08-19 13:54:24.125 231 12744.48 159.03 54992.38 88888.00 2009-08-19 13:54:24.250 231 12744.60 159.15 54992.45 88888.00 2009-08-19 13:54:24.375 231 12744.62 159.12 54992.43 88888.00 2009-08-19 13:54:24.500 231 12744.55 159.10 54992.43 88888.00 2009-08-19 13:54:24.625 231 12744.55 159.10 54992.43 88888.00 2009-08-19 13:54:24.750 231 12744.55 159.15 54992.43 88888.00 2009-08-19 13:54:24.875 231 12744.60 159.18 54992.45 88888.00 2009-08-19 13:54:25.000 231 12744.67 159.20 54992.47 88888.00 2009-08-19 13:54:25.125 231 12744.70 159.15 54992.50 88888.00 2009-08-19 13:54:25.250 231 12744.67 159.12 54992.47 88888.00 2009-08-19 13:54:25.375 231 12744.75 159.18 54992.50 88888.00 2009-08-19 13:54:25.500 231 12744.75 159.18 54992.50 88888.00 2009-08-19 13:54:25.625 231 12744.73 159.15 54992.50 88888.00 2009-08-19 13:54:25.750 231 12744.80 159.22 54992.53 88888.00 2009-08-19 13:54:25.875 231 12744.83 159.20 54992.50 88888.00 2009-08-19 13:54:26.000 231 12744.80 159.18 54992.50 88888.00 2009-08-19 13:54:26.125 231 12744.83 159.25 54992.55 88888.00 2009-08-19 13:54:26.250 231 12744.77 159.20 54992.55 88888.00 2009-08-19 13:54:26.375 231 12744.77 159.18 54992.53 88888.00 2009-08-19 13:54:26.500 231 12744.88 159.18 54992.55 88888.00 2009-08-19 13:54:26.625 231 12744.95 159.25 54992.57 88888.00 2009-08-19 13:54:26.750 231 12744.95 159.22 54992.60 88888.00 2009-08-19 13:54:26.875 231 12744.88 159.25 54992.57 88888.00 2009-08-19 13:54:27.000 231 12744.90 159.22 54992.57 88888.00 2009-08-19 13:54:27.125 231 12744.92 159.28 54992.60 88888.00 2009-08-19 13:54:27.250 231 12744.90 159.25 54992.62 88888.00 2009-08-19 13:54:27.375 231 12744.88 159.25 54992.62 88888.00 2009-08-19 13:54:27.500 231 12744.95 159.38 54992.68 88888.00 2009-08-19 13:54:27.625 231 12745.10 159.40 54992.68 88888.00 2009-08-19 13:54:27.750 231 12745.10 159.32 54992.65 88888.00 2009-08-19 13:54:27.875 231 12745.10 159.28 54992.65 88888.00 2009-08-19 13:54:28.000 231 12745.08 159.30 54992.68 88888.00 2009-08-19 13:54:28.125 231 12745.12 159.30 54992.68 88888.00 2009-08-19 13:54:28.250 231 12745.08 159.35 54992.70 88888.00 2009-08-19 13:54:28.375 231 12745.15 159.35 54992.70 88888.00 2009-08-19 13:54:28.500 231 12745.20 159.38 54992.70 88888.00 2009-08-19 13:54:28.625 231 12745.30 159.47 54992.72 88888.00 2009-08-19 13:54:28.750 231 12745.38 159.45 54992.72 88888.00 2009-08-19 13:54:28.875 231 12745.40 159.47 54992.75 88888.00 2009-08-19 13:54:29.000 231 12745.38 159.47 54992.75 88888.00 2009-08-19 13:54:29.125 231 12745.35 159.47 54992.75 88888.00 2009-08-19 13:54:29.250 231 12745.38 159.43 54992.75 88888.00 2009-08-19 13:54:29.375 231 12745.42 159.47 54992.78 88888.00 2009-08-19 13:54:29.500 231 12745.42 159.50 54992.78 88888.00 2009-08-19 13:54:29.625 231 12745.42 159.47 54992.78 88888.00 2009-08-19 13:54:29.750 231 12745.40 159.53 54992.80 88888.00 2009-08-19 13:54:29.875 231 12745.42 159.55 54992.80 88888.00 2009-08-19 13:54:30.000 231 12745.45 159.57 54992.80 88888.00 2009-08-19 13:54:30.125 231 12745.50 159.60 54992.85 88888.00 2009-08-19 13:54:30.250 231 12745.52 159.57 54992.82 88888.00 2009-08-19 13:54:30.375 231 12745.60 159.62 54992.85 88888.00 2009-08-19 13:54:30.500 231 12745.62 159.75 54992.88 88888.00 2009-08-19 13:54:30.625 231 12745.58 159.82 54992.93 88888.00 2009-08-19 13:54:30.750 231 12745.58 159.82 54992.90 88888.00 2009-08-19 13:54:30.875 231 12745.60 159.75 54992.88 88888.00 2009-08-19 13:54:31.000 231 12745.65 159.75 54992.90 88888.00 2009-08-19 13:54:31.125 231 12745.58 159.78 54992.93 88888.00 2009-08-19 13:54:31.250 231 12745.48 159.75 54992.90 88888.00 2009-08-19 13:54:31.375 231 12745.48 159.78 54992.90 88888.00 2009-08-19 13:54:31.500 231 12745.52 159.82 54992.93 88888.00 2009-08-19 13:54:31.625 231 12745.52 159.82 54992.97 88888.00 2009-08-19 13:54:31.750 231 12745.45 159.85 54992.97 88888.00 2009-08-19 13:54:31.875 231 12745.45 159.90 54993.05 88888.00 2009-08-19 13:54:32.000 231 12745.52 159.95 54993.07 88888.00 2009-08-19 13:54:32.125 231 12745.55 159.97 54993.07 88888.00 2009-08-19 13:54:32.250 231 12745.58 159.90 54993.05 88888.00 2009-08-19 13:54:32.375 231 12745.62 159.95 54993.07 88888.00 2009-08-19 13:54:32.500 231 12745.65 159.97 54993.05 88888.00 2009-08-19 13:54:32.625 231 12745.65 159.93 54993.05 88888.00 2009-08-19 13:54:32.750 231 12745.55 159.90 54993.03 88888.00 2009-08-19 13:54:32.875 231 12745.52 159.97 54993.03 88888.00 2009-08-19 13:54:33.000 231 12745.62 160.00 54993.05 88888.00 2009-08-19 13:54:33.125 231 12745.65 160.00 54993.07 88888.00 2009-08-19 13:54:33.250 231 12745.65 160.05 54993.12 88888.00 2009-08-19 13:54:33.375 231 12745.70 160.07 54993.12 88888.00 2009-08-19 13:54:33.500 231 12745.70 160.05 54993.15 88888.00 2009-08-19 13:54:33.625 231 12745.65 160.03 54993.18 88888.00 2009-08-19 13:54:33.750 231 12745.65 160.05 54993.18 88888.00 2009-08-19 13:54:33.875 231 12745.65 160.07 54993.20 88888.00 2009-08-19 13:54:34.000 231 12745.65 160.10 54993.20 88888.00 2009-08-19 13:54:34.125 231 12745.73 160.15 54993.22 88888.00 2009-08-19 13:54:34.250 231 12745.80 160.15 54993.25 88888.00 2009-08-19 13:54:34.375 231 12745.83 160.18 54993.28 88888.00 2009-08-19 13:54:34.500 231 12745.80 160.20 54993.30 88888.00 2009-08-19 13:54:34.625 231 12745.70 160.15 54993.28 88888.00 2009-08-19 13:54:34.750 231 12745.77 160.18 54993.30 88888.00 2009-08-19 13:54:34.875 231 12745.80 160.22 54993.32 88888.00 2009-08-19 13:54:35.000 231 12745.67 160.22 54993.30 88888.00 2009-08-19 13:54:35.125 231 12745.65 160.25 54993.32 88888.00 2009-08-19 13:54:35.250 231 12745.75 160.22 54993.35 88888.00 2009-08-19 13:54:35.375 231 12745.75 160.22 54993.35 88888.00 2009-08-19 13:54:35.500 231 12745.77 160.25 54993.38 88888.00 2009-08-19 13:54:35.625 231 12745.73 160.20 54993.38 88888.00 2009-08-19 13:54:35.750 231 12745.75 160.20 54993.38 88888.00 2009-08-19 13:54:35.875 231 12745.85 160.25 54993.43 88888.00 2009-08-19 13:54:36.000 231 12745.83 160.22 54993.43 88888.00 2009-08-19 13:54:36.125 231 12745.80 160.28 54993.47 88888.00 2009-08-19 13:54:36.250 231 12745.73 160.28 54993.47 88888.00 2009-08-19 13:54:36.375 231 12745.75 160.28 54993.50 88888.00 2009-08-19 13:54:36.500 231 12745.77 160.28 54993.53 88888.00 2009-08-19 13:54:36.625 231 12745.75 160.25 54993.50 88888.00 2009-08-19 13:54:36.750 231 12745.75 160.25 54993.53 88888.00 2009-08-19 13:54:36.875 231 12745.75 160.28 54993.53 88888.00 2009-08-19 13:54:37.000 231 12745.73 160.22 54993.50 88888.00 2009-08-19 13:54:37.125 231 12745.73 160.18 54993.50 88888.00 2009-08-19 13:54:37.250 231 12745.70 160.15 54993.53 88888.00 2009-08-19 13:54:37.375 231 12745.73 160.18 54993.55 88888.00 2009-08-19 13:54:37.500 231 12745.75 160.22 54993.57 88888.00 2009-08-19 13:54:37.625 231 12745.85 160.25 54993.60 88888.00 2009-08-19 13:54:37.750 231 12745.92 160.25 54993.62 88888.00 2009-08-19 13:54:37.875 231 12745.95 160.22 54993.62 88888.00 2009-08-19 13:54:38.000 231 12745.90 160.20 54993.62 88888.00 2009-08-19 13:54:38.125 231 12745.83 160.18 54993.65 88888.00 2009-08-19 13:54:38.250 231 12745.70 160.18 54993.62 88888.00 2009-08-19 13:54:38.375 231 12745.73 160.22 54993.65 88888.00 2009-08-19 13:54:38.500 231 12745.80 160.28 54993.70 88888.00 2009-08-19 13:54:38.625 231 12745.83 160.30 54993.70 88888.00 2009-08-19 13:54:38.750 231 12745.75 160.28 54993.70 88888.00 2009-08-19 13:54:38.875 231 12745.73 160.28 54993.72 88888.00 2009-08-19 13:54:39.000 231 12745.80 160.30 54993.70 88888.00 2009-08-19 13:54:39.125 231 12745.90 160.32 54993.75 88888.00 2009-08-19 13:54:39.250 231 12746.00 160.38 54993.80 88888.00 2009-08-19 13:54:39.375 231 12745.95 160.32 54993.78 88888.00 2009-08-19 13:54:39.500 231 12745.92 160.30 54993.78 88888.00 2009-08-19 13:54:39.625 231 12745.92 160.32 54993.80 88888.00 2009-08-19 13:54:39.750 231 12745.92 160.32 54993.80 88888.00 2009-08-19 13:54:39.875 231 12745.98 160.28 54993.80 88888.00 2009-08-19 13:54:40.000 231 12745.92 160.30 54993.80 88888.00 2009-08-19 13:54:40.125 231 12745.90 160.35 54993.82 88888.00 2009-08-19 13:54:40.250 231 12745.90 160.32 54993.82 88888.00 2009-08-19 13:54:40.375 231 12745.98 160.35 54993.82 88888.00 2009-08-19 13:54:40.500 231 12746.00 160.32 54993.88 88888.00 2009-08-19 13:54:40.625 231 12745.98 160.32 54993.85 88888.00 2009-08-19 13:54:40.750 231 12746.00 160.40 54993.88 88888.00 2009-08-19 13:54:40.875 231 12746.05 160.43 54993.90 88888.00 2009-08-19 13:54:41.000 231 12746.08 160.47 54993.90 88888.00 2009-08-19 13:54:41.125 231 12746.08 160.50 54993.93 88888.00 2009-08-19 13:54:41.250 231 12746.08 160.47 54993.95 88888.00 2009-08-19 13:54:41.375 231 12746.05 160.45 54993.97 88888.00 2009-08-19 13:54:41.500 231 12746.15 160.47 54993.97 88888.00 2009-08-19 13:54:41.625 231 12746.15 160.50 54993.97 88888.00 2009-08-19 13:54:41.750 231 12746.15 160.47 54993.95 88888.00 2009-08-19 13:54:41.875 231 12746.12 160.53 54994.00 88888.00 2009-08-19 13:54:42.000 231 12746.15 160.53 54994.03 88888.00 2009-08-19 13:54:42.125 231 12746.17 160.50 54994.05 88888.00 2009-08-19 13:54:42.250 231 12746.08 160.47 54994.05 88888.00 2009-08-19 13:54:42.375 231 12746.12 160.55 54994.05 88888.00 2009-08-19 13:54:42.500 231 12746.20 160.60 54994.05 88888.00 2009-08-19 13:54:42.625 231 12746.20 160.53 54994.05 88888.00 2009-08-19 13:54:42.750 231 12746.20 160.53 54994.03 88888.00 2009-08-19 13:54:42.875 231 12746.20 160.50 54994.05 88888.00 2009-08-19 13:54:43.000 231 12746.20 160.53 54994.10 88888.00 2009-08-19 13:54:43.125 231 12746.23 160.55 54994.12 88888.00 2009-08-19 13:54:43.250 231 12746.20 160.55 54994.12 88888.00 2009-08-19 13:54:43.375 231 12746.27 160.53 54994.15 88888.00 2009-08-19 13:54:43.500 231 12746.20 160.47 54994.10 88888.00 2009-08-19 13:54:43.625 231 12746.12 160.47 54994.12 88888.00 2009-08-19 13:54:43.750 231 12746.15 160.45 54994.15 88888.00 2009-08-19 13:54:43.875 231 12746.23 160.47 54994.18 88888.00 2009-08-19 13:54:44.000 231 12746.27 160.53 54994.18 88888.00 2009-08-19 13:54:44.125 231 12746.30 160.57 54994.20 88888.00 2009-08-19 13:54:44.250 231 12746.20 160.53 54994.20 88888.00 2009-08-19 13:54:44.375 231 12746.20 160.53 54994.22 88888.00 2009-08-19 13:54:44.500 231 12746.30 160.55 54994.25 88888.00 2009-08-19 13:54:44.625 231 12746.35 160.55 54994.25 88888.00 2009-08-19 13:54:44.750 231 12746.30 160.53 54994.25 88888.00 2009-08-19 13:54:44.875 231 12746.33 160.60 54994.32 88888.00 2009-08-19 13:54:45.000 231 12746.40 160.72 54994.38 88888.00 2009-08-19 13:54:45.125 231 12746.38 160.78 54994.35 88888.00 2009-08-19 13:54:45.250 231 12746.23 160.68 54994.32 88888.00 2009-08-19 13:54:45.375 231 12746.15 160.65 54994.32 88888.00 2009-08-19 13:54:45.500 231 12746.15 160.70 54994.32 88888.00 2009-08-19 13:54:45.625 231 12746.20 160.75 54994.35 88888.00 2009-08-19 13:54:45.750 231 12746.25 160.78 54994.35 88888.00 2009-08-19 13:54:45.875 231 12746.25 160.72 54994.35 88888.00 2009-08-19 13:54:46.000 231 12746.20 160.78 54994.38 88888.00 2009-08-19 13:54:46.125 231 12746.17 160.78 54994.40 88888.00 2009-08-19 13:54:46.250 231 12746.20 160.78 54994.40 88888.00 2009-08-19 13:54:46.375 231 12746.15 160.80 54994.40 88888.00 2009-08-19 13:54:46.500 231 12746.12 160.80 54994.43 88888.00 2009-08-19 13:54:46.625 231 12746.23 160.82 54994.43 88888.00 2009-08-19 13:54:46.750 231 12746.23 160.85 54994.47 88888.00 2009-08-19 13:54:46.875 231 12746.20 160.90 54994.47 88888.00 2009-08-19 13:54:47.000 231 12746.25 160.95 54994.45 88888.00 2009-08-19 13:54:47.125 231 12746.25 160.97 54994.47 88888.00 2009-08-19 13:54:47.250 231 12746.27 160.97 54994.53 88888.00 2009-08-19 13:54:47.375 231 12746.30 160.95 54994.53 88888.00 2009-08-19 13:54:47.500 231 12746.27 160.95 54994.55 88888.00 2009-08-19 13:54:47.625 231 12746.30 161.00 54994.55 88888.00 2009-08-19 13:54:47.750 231 12746.27 160.97 54994.53 88888.00 2009-08-19 13:54:47.875 231 12746.20 160.95 54994.53 88888.00 2009-08-19 13:54:48.000 231 12746.23 161.00 54994.55 88888.00 2009-08-19 13:54:48.125 231 12746.20 160.95 54994.57 88888.00 2009-08-19 13:54:48.250 231 12746.17 160.93 54994.57 88888.00 2009-08-19 13:54:48.375 231 12746.20 160.95 54994.55 88888.00 2009-08-19 13:54:48.500 231 12746.23 160.97 54994.57 88888.00 2009-08-19 13:54:48.625 231 12746.23 161.00 54994.62 88888.00 2009-08-19 13:54:48.750 231 12746.20 160.97 54994.60 88888.00 2009-08-19 13:54:48.875 231 12746.25 160.95 54994.62 88888.00 2009-08-19 13:54:49.000 231 12746.30 160.97 54994.60 88888.00 2009-08-19 13:54:49.125 231 12746.35 161.03 54994.62 88888.00 2009-08-19 13:54:49.250 231 12746.35 160.95 54994.62 88888.00 2009-08-19 13:54:49.375 231 12746.40 160.97 54994.62 88888.00 2009-08-19 13:54:49.500 231 12746.40 161.05 54994.68 88888.00 2009-08-19 13:54:49.625 231 12746.38 161.05 54994.72 88888.00 2009-08-19 13:54:49.750 231 12746.33 161.05 54994.72 88888.00 2009-08-19 13:54:49.875 231 12746.27 161.05 54994.72 88888.00 2009-08-19 13:54:50.000 231 12746.33 161.00 54994.72 88888.00 2009-08-19 13:54:50.125 231 12746.42 161.05 54994.78 88888.00 2009-08-19 13:54:50.250 231 12746.45 161.03 54994.78 88888.00 2009-08-19 13:54:50.375 231 12746.50 161.00 54994.78 88888.00 2009-08-19 13:54:50.500 231 12746.48 161.05 54994.80 88888.00 2009-08-19 13:54:50.625 231 12746.48 161.07 54994.75 88888.00 2009-08-19 13:54:50.750 231 12746.45 161.05 54994.80 88888.00 2009-08-19 13:54:50.875 231 12746.42 161.10 54994.82 88888.00 2009-08-19 13:54:51.000 231 12746.45 161.07 54994.82 88888.00 2009-08-19 13:54:51.125 231 12746.48 161.05 54994.85 88888.00 2009-08-19 13:54:51.250 231 12746.48 161.05 54994.88 88888.00 2009-08-19 13:54:51.375 231 12746.50 161.05 54994.82 88888.00 2009-08-19 13:54:51.500 231 12746.62 161.05 54994.85 88888.00 2009-08-19 13:54:51.625 231 12746.60 160.97 54994.80 88888.00 2009-08-19 13:54:51.750 231 12746.60 160.95 54994.80 88888.00 2009-08-19 13:54:51.875 231 12746.65 161.03 54994.88 88888.00 2009-08-19 13:54:52.000 231 12746.65 161.03 54994.85 88888.00 2009-08-19 13:54:52.125 231 12746.65 161.00 54994.88 88888.00 2009-08-19 13:54:52.250 231 12746.67 161.05 54994.88 88888.00 2009-08-19 13:54:52.375 231 12746.73 161.07 54994.90 88888.00 2009-08-19 13:54:52.500 231 12746.83 161.15 54994.95 88888.00 2009-08-19 13:54:52.625 231 12746.88 161.18 54994.97 88888.00 2009-08-19 13:54:52.750 231 12746.83 161.12 54994.95 88888.00 2009-08-19 13:54:52.875 231 12746.75 161.12 54994.93 88888.00 2009-08-19 13:54:53.000 231 12746.80 161.12 54994.95 88888.00 2009-08-19 13:54:53.125 231 12746.83 161.07 54994.95 88888.00 2009-08-19 13:54:53.250 231 12746.83 161.07 54994.95 88888.00 2009-08-19 13:54:53.375 231 12746.85 161.15 54995.00 88888.00 2009-08-19 13:54:53.500 231 12746.80 161.18 54995.00 88888.00 2009-08-19 13:54:53.625 231 12746.83 161.18 54995.03 88888.00 2009-08-19 13:54:53.750 231 12746.85 161.22 54995.00 88888.00 2009-08-19 13:54:53.875 231 12746.85 161.20 54995.00 88888.00 2009-08-19 13:54:54.000 231 12746.88 161.18 54995.00 88888.00 2009-08-19 13:54:54.125 231 12747.00 161.22 54995.05 88888.00 2009-08-19 13:54:54.250 231 12747.02 161.18 54995.05 88888.00 2009-08-19 13:54:54.375 231 12746.98 161.18 54995.03 88888.00 2009-08-19 13:54:54.500 231 12746.88 161.20 54995.07 88888.00 2009-08-19 13:54:54.625 231 12746.92 161.22 54995.10 88888.00 2009-08-19 13:54:54.750 231 12747.02 161.25 54995.12 88888.00 2009-08-19 13:54:54.875 231 12747.15 161.28 54995.12 88888.00 2009-08-19 13:54:55.000 231 12747.15 161.22 54995.12 88888.00 2009-08-19 13:54:55.125 231 12747.08 161.20 54995.15 88888.00 2009-08-19 13:54:55.250 231 12747.05 161.22 54995.15 88888.00 2009-08-19 13:54:55.375 231 12747.10 161.22 54995.18 88888.00 2009-08-19 13:54:55.500 231 12747.05 161.15 54995.18 88888.00 2009-08-19 13:54:55.625 231 12747.10 161.22 54995.18 88888.00 2009-08-19 13:54:55.750 231 12747.20 161.30 54995.18 88888.00 2009-08-19 13:54:55.875 231 12747.20 161.30 54995.18 88888.00 2009-08-19 13:54:56.000 231 12747.15 161.25 54995.20 88888.00 2009-08-19 13:54:56.125 231 12747.10 161.22 54995.20 88888.00 2009-08-19 13:54:56.250 231 12747.08 161.20 54995.22 88888.00 2009-08-19 13:54:56.375 231 12747.10 161.22 54995.22 88888.00 2009-08-19 13:54:56.500 231 12747.12 161.22 54995.25 88888.00 2009-08-19 13:54:56.625 231 12747.17 161.25 54995.25 88888.00 2009-08-19 13:54:56.750 231 12747.17 161.25 54995.25 88888.00 2009-08-19 13:54:56.875 231 12747.23 161.25 54995.28 88888.00 2009-08-19 13:54:57.000 231 12747.20 161.25 54995.25 88888.00 2009-08-19 13:54:57.125 231 12747.08 161.20 54995.28 88888.00 2009-08-19 13:54:57.250 231 12747.08 161.28 54995.30 88888.00 2009-08-19 13:54:57.375 231 12747.15 161.28 54995.30 88888.00 2009-08-19 13:54:57.500 231 12747.10 161.28 54995.30 88888.00 2009-08-19 13:54:57.625 231 12747.12 161.28 54995.30 88888.00 2009-08-19 13:54:57.750 231 12747.17 161.30 54995.32 88888.00 2009-08-19 13:54:57.875 231 12747.23 161.28 54995.35 88888.00 2009-08-19 13:54:58.000 231 12747.23 161.28 54995.38 88888.00 2009-08-19 13:54:58.125 231 12747.20 161.28 54995.38 88888.00 2009-08-19 13:54:58.250 231 12747.10 161.22 54995.38 88888.00 2009-08-19 13:54:58.375 231 12747.12 161.25 54995.38 88888.00 2009-08-19 13:54:58.500 231 12747.15 161.25 54995.40 88888.00 2009-08-19 13:54:58.625 231 12747.23 161.30 54995.43 88888.00 2009-08-19 13:54:58.750 231 12747.27 161.30 54995.40 88888.00 2009-08-19 13:54:58.875 231 12747.17 161.22 54995.43 88888.00 2009-08-19 13:54:59.000 231 12747.17 161.22 54995.45 88888.00 2009-08-19 13:54:59.125 231 12747.23 161.25 54995.47 88888.00 2009-08-19 13:54:59.250 231 12747.25 161.32 54995.53 88888.00 2009-08-19 13:54:59.375 231 12747.25 161.28 54995.55 88888.00 2009-08-19 13:54:59.500 231 12747.25 161.18 54995.50 88888.00 2009-08-19 13:54:59.625 231 12747.23 161.18 54995.50 88888.00 2009-08-19 13:54:59.750 231 12747.23 161.22 54995.53 88888.00 2009-08-19 13:54:59.875 231 12747.23 161.28 54995.55 88888.00 2009-08-19 13:55:00.000 231 12747.33 161.30 54995.55 88888.00 2009-08-19 13:55:00.125 231 12747.33 161.20 54995.55 88888.00 2009-08-19 13:55:00.250 231 12747.23 161.12 54995.55 88888.00 2009-08-19 13:55:00.375 231 12747.20 161.10 54995.57 88888.00 2009-08-19 13:55:00.500 231 12747.17 161.12 54995.60 88888.00 2009-08-19 13:55:00.625 231 12747.25 161.20 54995.62 88888.00 2009-08-19 13:55:00.750 231 12747.33 161.22 54995.65 88888.00 2009-08-19 13:55:00.875 231 12747.38 161.18 54995.68 88888.00 2009-08-19 13:55:01.000 231 12747.38 161.18 54995.68 88888.00 2009-08-19 13:55:01.125 231 12747.33 161.15 54995.68 88888.00 2009-08-19 13:55:01.250 231 12747.27 161.12 54995.68 88888.00 2009-08-19 13:55:01.375 231 12747.27 161.12 54995.70 88888.00 2009-08-19 13:55:01.500 231 12747.27 161.12 54995.70 88888.00 2009-08-19 13:55:01.625 231 12747.30 161.07 54995.70 88888.00 2009-08-19 13:55:01.750 231 12747.30 161.18 54995.72 88888.00 2009-08-19 13:55:01.875 231 12747.30 161.20 54995.75 88888.00 2009-08-19 13:55:02.000 231 12747.33 161.20 54995.75 88888.00 2009-08-19 13:55:02.125 231 12747.33 161.15 54995.75 88888.00 2009-08-19 13:55:02.250 231 12747.30 161.10 54995.80 88888.00 2009-08-19 13:55:02.375 231 12747.27 161.10 54995.78 88888.00 2009-08-19 13:55:02.500 231 12747.25 161.12 54995.78 88888.00 2009-08-19 13:55:02.625 231 12747.30 161.10 54995.78 88888.00 2009-08-19 13:55:02.750 231 12747.33 161.05 54995.80 88888.00 2009-08-19 13:55:02.875 231 12747.27 161.07 54995.82 88888.00 2009-08-19 13:55:03.000 231 12747.20 161.07 54995.85 88888.00 2009-08-19 13:55:03.125 231 12747.27 161.10 54995.88 88888.00 2009-08-19 13:55:03.250 231 12747.27 161.10 54995.93 88888.00 2009-08-19 13:55:03.375 231 12747.30 161.07 54995.90 88888.00 2009-08-19 13:55:03.500 231 12747.38 161.10 54995.90 88888.00 2009-08-19 13:55:03.625 231 12747.27 161.03 54995.90 88888.00 2009-08-19 13:55:03.750 231 12747.25 161.05 54995.93 88888.00 2009-08-19 13:55:03.875 231 12747.25 161.05 54995.95 88888.00 2009-08-19 13:55:04.000 231 12747.25 161.07 54995.95 88888.00 2009-08-19 13:55:04.125 231 12747.25 161.07 54995.97 88888.00 2009-08-19 13:55:04.250 231 12747.25 161.05 54995.97 88888.00 2009-08-19 13:55:04.375 231 12747.30 161.05 54995.97 88888.00 2009-08-19 13:55:04.500 231 12747.27 160.97 54995.95 88888.00 2009-08-19 13:55:04.625 231 12747.27 161.03 54996.00 88888.00 2009-08-19 13:55:04.750 231 12747.35 161.07 54996.03 88888.00 2009-08-19 13:55:04.875 231 12747.35 161.00 54996.03 88888.00 2009-08-19 13:55:05.000 231 12747.27 160.95 54996.03 88888.00 2009-08-19 13:55:05.125 231 12747.23 161.00 54996.07 88888.00 2009-08-19 13:55:05.250 231 12747.25 161.03 54996.10 88888.00 2009-08-19 13:55:05.375 231 12747.27 161.05 54996.10 88888.00 2009-08-19 13:55:05.500 231 12747.23 160.97 54996.07 88888.00 2009-08-19 13:55:05.625 231 12747.20 160.97 54996.10 88888.00 2009-08-19 13:55:05.750 231 12747.25 161.00 54996.12 88888.00 2009-08-19 13:55:05.875 231 12747.27 160.97 54996.10 88888.00 2009-08-19 13:55:06.000 231 12747.27 160.90 54996.07 88888.00 2009-08-19 13:55:06.125 231 12747.25 160.88 54996.10 88888.00 2009-08-19 13:55:06.250 231 12747.23 160.90 54996.12 88888.00 2009-08-19 13:55:06.375 231 12747.33 160.97 54996.18 88888.00 2009-08-19 13:55:06.500 231 12747.30 160.97 54996.18 88888.00 2009-08-19 13:55:06.625 231 12747.33 160.97 54996.20 88888.00 2009-08-19 13:55:06.750 231 12747.33 160.95 54996.18 88888.00 2009-08-19 13:55:06.875 231 12747.27 160.90 54996.20 88888.00 2009-08-19 13:55:07.000 231 12747.30 160.90 54996.22 88888.00 2009-08-19 13:55:07.125 231 12747.35 160.95 54996.25 88888.00 2009-08-19 13:55:07.250 231 12747.27 160.88 54996.28 88888.00 2009-08-19 13:55:07.375 231 12747.25 160.88 54996.25 88888.00 2009-08-19 13:55:07.500 231 12747.20 160.88 54996.28 88888.00 2009-08-19 13:55:07.625 231 12747.17 160.93 54996.32 88888.00 2009-08-19 13:55:07.750 231 12747.23 160.95 54996.32 88888.00 2009-08-19 13:55:07.875 231 12747.23 160.90 54996.32 88888.00 2009-08-19 13:55:08.000 231 12747.20 160.80 54996.32 88888.00 2009-08-19 13:55:08.125 231 12747.23 160.80 54996.32 88888.00 2009-08-19 13:55:08.250 231 12747.23 160.78 54996.32 88888.00 2009-08-19 13:55:08.375 231 12747.23 160.80 54996.30 88888.00 2009-08-19 13:55:08.500 231 12747.20 160.82 54996.32 88888.00 2009-08-19 13:55:08.625 231 12747.20 160.78 54996.35 88888.00 2009-08-19 13:55:08.750 231 12747.20 160.78 54996.35 88888.00 2009-08-19 13:55:08.875 231 12747.23 160.80 54996.40 88888.00 2009-08-19 13:55:09.000 231 12747.17 160.80 54996.40 88888.00 2009-08-19 13:55:09.125 231 12747.15 160.80 54996.43 88888.00 2009-08-19 13:55:09.250 231 12747.20 160.82 54996.43 88888.00 2009-08-19 13:55:09.375 231 12747.27 160.82 54996.45 88888.00 2009-08-19 13:55:09.500 231 12747.27 160.82 54996.47 88888.00 2009-08-19 13:55:09.625 231 12747.25 160.78 54996.45 88888.00 2009-08-19 13:55:09.750 231 12747.23 160.78 54996.45 88888.00 2009-08-19 13:55:09.875 231 12747.33 160.78 54996.47 88888.00 2009-08-19 13:55:10.000 231 12747.40 160.85 54996.47 88888.00 2009-08-19 13:55:10.125 231 12747.35 160.82 54996.50 88888.00 2009-08-19 13:55:10.250 231 12747.33 160.75 54996.47 88888.00 2009-08-19 13:55:10.375 231 12747.40 160.80 54996.50 88888.00 2009-08-19 13:55:10.500 231 12747.45 160.85 54996.55 88888.00 2009-08-19 13:55:10.625 231 12747.40 160.80 54996.50 88888.00 2009-08-19 13:55:10.750 231 12747.33 160.80 54996.50 88888.00 2009-08-19 13:55:10.875 231 12747.38 160.88 54996.55 88888.00 2009-08-19 13:55:11.000 231 12747.45 160.90 54996.57 88888.00 2009-08-19 13:55:11.125 231 12747.40 160.90 54996.57 88888.00 2009-08-19 13:55:11.250 231 12747.30 160.93 54996.57 88888.00 2009-08-19 13:55:11.375 231 12747.35 161.00 54996.60 88888.00 2009-08-19 13:55:11.500 231 12747.42 161.07 54996.68 88888.00 2009-08-19 13:55:11.625 231 12747.42 161.12 54996.68 88888.00 2009-08-19 13:55:11.750 231 12747.40 161.18 54996.65 88888.00 2009-08-19 13:55:11.875 231 12747.40 161.12 54996.65 88888.00 2009-08-19 13:55:12.000 231 12747.40 161.07 54996.62 88888.00 2009-08-19 13:55:12.125 231 12747.35 161.10 54996.65 88888.00 2009-08-19 13:55:12.250 231 12747.25 161.07 54996.65 88888.00 2009-08-19 13:55:12.375 231 12747.25 161.15 54996.62 88888.00 2009-08-19 13:55:12.500 231 12747.23 161.10 54996.65 88888.00 2009-08-19 13:55:12.625 231 12747.23 161.10 54996.65 88888.00 2009-08-19 13:55:12.750 231 12747.30 161.20 54996.72 88888.00 2009-08-19 13:55:12.875 231 12747.30 161.25 54996.78 88888.00 2009-08-19 13:55:13.000 231 12747.25 161.22 54996.78 88888.00 2009-08-19 13:55:13.125 231 12747.23 161.18 54996.72 88888.00 2009-08-19 13:55:13.250 231 12747.23 161.18 54996.72 88888.00 2009-08-19 13:55:13.375 231 12747.27 161.15 54996.70 88888.00 2009-08-19 13:55:13.500 231 12747.25 161.10 54996.72 88888.00 2009-08-19 13:55:13.625 231 12747.20 161.18 54996.75 88888.00 2009-08-19 13:55:13.750 231 12747.23 161.25 54996.78 88888.00 2009-08-19 13:55:13.875 231 12747.27 161.25 54996.80 88888.00 2009-08-19 13:55:14.000 231 12747.33 161.30 54996.80 88888.00 2009-08-19 13:55:14.125 231 12747.33 161.30 54996.82 88888.00 2009-08-19 13:55:14.250 231 12747.25 161.20 54996.80 88888.00 2009-08-19 13:55:14.375 231 12747.25 161.25 54996.82 88888.00 2009-08-19 13:55:14.500 231 12747.40 161.28 54996.85 88888.00 2009-08-19 13:55:14.625 231 12747.45 161.28 54996.85 88888.00 2009-08-19 13:55:14.750 231 12747.42 161.25 54996.88 88888.00 2009-08-19 13:55:14.875 231 12747.27 161.20 54996.88 88888.00 2009-08-19 13:55:15.000 231 12747.27 161.25 54996.90 88888.00 2009-08-19 13:55:15.125 231 12747.33 161.28 54996.93 88888.00 2009-08-19 13:55:15.250 231 12747.30 161.32 54996.95 88888.00 2009-08-19 13:55:15.375 231 12747.27 161.30 54996.95 88888.00 2009-08-19 13:55:15.500 231 12747.27 161.32 54996.97 88888.00 2009-08-19 13:55:15.625 231 12747.35 161.25 54996.97 88888.00 2009-08-19 13:55:15.750 231 12747.30 161.20 54996.97 88888.00 2009-08-19 13:55:15.875 231 12747.27 161.28 54997.00 88888.00 2009-08-19 13:55:16.000 231 12747.35 161.30 54997.00 88888.00 2009-08-19 13:55:16.125 231 12747.40 161.30 54997.03 88888.00 2009-08-19 13:55:16.250 231 12747.42 161.28 54997.00 88888.00 2009-08-19 13:55:16.375 231 12747.45 161.30 54997.00 88888.00 2009-08-19 13:55:16.500 231 12747.42 161.30 54997.00 88888.00 2009-08-19 13:55:16.625 231 12747.42 161.30 54997.03 88888.00 2009-08-19 13:55:16.750 231 12747.45 161.30 54997.03 88888.00 2009-08-19 13:55:16.875 231 12747.55 161.32 54997.05 88888.00 2009-08-19 13:55:17.000 231 12747.55 161.30 54997.05 88888.00 2009-08-19 13:55:17.125 231 12747.55 161.30 54997.10 88888.00 2009-08-19 13:55:17.250 231 12747.55 161.28 54997.07 88888.00 2009-08-19 13:55:17.375 231 12747.55 161.28 54997.05 88888.00 2009-08-19 13:55:17.500 231 12747.60 161.28 54997.07 88888.00 2009-08-19 13:55:17.625 231 12747.67 161.28 54997.10 88888.00 2009-08-19 13:55:17.750 231 12747.70 161.30 54997.12 88888.00 2009-08-19 13:55:17.875 231 12747.80 161.32 54997.12 88888.00 2009-08-19 13:55:18.000 231 12747.85 161.30 54997.10 88888.00 2009-08-19 13:55:18.125 231 12747.88 161.25 54997.10 88888.00 2009-08-19 13:55:18.250 231 12747.83 161.22 54997.10 88888.00 2009-08-19 13:55:18.375 231 12747.83 161.25 54997.10 88888.00 2009-08-19 13:55:18.500 231 12747.85 161.30 54997.10 88888.00 2009-08-19 13:55:18.625 231 12747.90 161.35 54997.15 88888.00 2009-08-19 13:55:18.750 231 12747.95 161.35 54997.15 88888.00 2009-08-19 13:55:18.875 231 12747.92 161.32 54997.15 88888.00 2009-08-19 13:55:19.000 231 12747.90 161.28 54997.12 88888.00 2009-08-19 13:55:19.125 231 12748.02 161.30 54997.15 88888.00 2009-08-19 13:55:19.250 231 12748.05 161.25 54997.15 88888.00 2009-08-19 13:55:19.375 231 12748.08 161.28 54997.18 88888.00 2009-08-19 13:55:19.500 231 12748.05 161.30 54997.18 88888.00 2009-08-19 13:55:19.625 231 12748.00 161.30 54997.20 88888.00 2009-08-19 13:55:19.750 231 12748.05 161.28 54997.20 88888.00 2009-08-19 13:55:19.875 231 12748.17 161.22 54997.20 88888.00 2009-08-19 13:55:20.000 231 12748.15 161.22 54997.18 88888.00 2009-08-19 13:55:20.125 231 12748.17 161.30 54997.20 88888.00 2009-08-19 13:55:20.250 231 12748.17 161.32 54997.22 88888.00 2009-08-19 13:55:20.375 231 12748.33 161.40 54997.25 88888.00 2009-08-19 13:55:20.500 231 12748.33 161.35 54997.25 88888.00 2009-08-19 13:55:20.625 231 12748.27 161.35 54997.25 88888.00 2009-08-19 13:55:20.750 231 12748.35 161.32 54997.25 88888.00 2009-08-19 13:55:20.875 231 12748.45 161.40 54997.25 88888.00 2009-08-19 13:55:21.000 231 12748.42 161.45 54997.25 88888.00 2009-08-19 13:55:21.125 231 12748.42 161.45 54997.28 88888.00 2009-08-19 13:55:21.250 231 12748.48 161.45 54997.25 88888.00 2009-08-19 13:55:21.375 231 12748.58 161.47 54997.28 88888.00 2009-08-19 13:55:21.500 231 12748.58 161.50 54997.28 88888.00 2009-08-19 13:55:21.625 231 12748.58 161.45 54997.28 88888.00 2009-08-19 13:55:21.750 231 12748.55 161.47 54997.30 88888.00 2009-08-19 13:55:21.875 231 12748.55 161.47 54997.30 88888.00 2009-08-19 13:55:22.000 231 12748.55 161.50 54997.28 88888.00 2009-08-19 13:55:22.125 231 12748.62 161.53 54997.28 88888.00 2009-08-19 13:55:22.250 231 12748.65 161.57 54997.32 88888.00 2009-08-19 13:55:22.375 231 12748.65 161.62 54997.35 88888.00 2009-08-19 13:55:22.500 231 12748.73 161.65 54997.35 88888.00 2009-08-19 13:55:22.625 231 12748.75 161.62 54997.35 88888.00 2009-08-19 13:55:22.750 231 12748.77 161.65 54997.35 88888.00 2009-08-19 13:55:22.875 231 12748.75 161.65 54997.35 88888.00 2009-08-19 13:55:23.000 231 12748.80 161.68 54997.35 88888.00 2009-08-19 13:55:23.125 231 12748.80 161.68 54997.32 88888.00 2009-08-19 13:55:23.250 231 12748.80 161.68 54997.35 88888.00 2009-08-19 13:55:23.375 231 12748.85 161.72 54997.40 88888.00 2009-08-19 13:55:23.500 231 12748.85 161.72 54997.40 88888.00 2009-08-19 13:55:23.625 231 12748.83 161.70 54997.38 88888.00 2009-08-19 13:55:23.750 231 12748.88 161.75 54997.40 88888.00 2009-08-19 13:55:23.875 231 12748.88 161.80 54997.43 88888.00 2009-08-19 13:55:24.000 231 12748.85 161.72 54997.40 88888.00 2009-08-19 13:55:24.125 231 12748.88 161.70 54997.40 88888.00 2009-08-19 13:55:24.250 231 12748.95 161.75 54997.43 88888.00 2009-08-19 13:55:24.375 231 12749.00 161.88 54997.45 88888.00 2009-08-19 13:55:24.500 231 12749.05 161.93 54997.50 88888.00 2009-08-19 13:55:24.625 231 12749.05 161.85 54997.47 88888.00 2009-08-19 13:55:24.750 231 12749.02 161.78 54997.43 88888.00 2009-08-19 13:55:24.875 231 12749.00 161.72 54997.43 88888.00 2009-08-19 13:55:25.000 231 12748.95 161.78 54997.45 88888.00 2009-08-19 13:55:25.125 231 12748.95 161.80 54997.47 88888.00 2009-08-19 13:55:25.250 231 12748.95 161.78 54997.50 88888.00 2009-08-19 13:55:25.375 231 12749.02 161.78 54997.47 88888.00 2009-08-19 13:55:25.500 231 12749.02 161.80 54997.50 88888.00 2009-08-19 13:55:25.625 231 12749.02 161.82 54997.50 88888.00 2009-08-19 13:55:25.750 231 12749.00 161.80 54997.50 88888.00 2009-08-19 13:55:25.875 231 12749.00 161.80 54997.50 88888.00 2009-08-19 13:55:26.000 231 12749.00 161.70 54997.50 88888.00 2009-08-19 13:55:26.125 231 12749.00 161.65 54997.50 88888.00 2009-08-19 13:55:26.250 231 12749.12 161.68 54997.55 88888.00 2009-08-19 13:55:26.375 231 12749.12 161.70 54997.55 88888.00 2009-08-19 13:55:26.500 231 12749.17 161.68 54997.53 88888.00 2009-08-19 13:55:26.625 231 12749.15 161.70 54997.53 88888.00 2009-08-19 13:55:26.750 231 12749.15 161.72 54997.57 88888.00 2009-08-19 13:55:26.875 231 12749.23 161.78 54997.65 88888.00 2009-08-19 13:55:27.000 231 12749.35 161.78 54997.62 88888.00 2009-08-19 13:55:27.125 231 12749.25 161.72 54997.62 88888.00 2009-08-19 13:55:27.250 231 12749.23 161.65 54997.62 88888.00 2009-08-19 13:55:27.375 231 12749.38 161.72 54997.65 88888.00 2009-08-19 13:55:27.500 231 12749.50 161.75 54997.68 88888.00 2009-08-19 13:55:27.625 231 12749.42 161.72 54997.65 88888.00 2009-08-19 13:55:27.750 231 12749.35 161.72 54997.68 88888.00 2009-08-19 13:55:27.875 231 12749.27 161.65 54997.65 88888.00 2009-08-19 13:55:28.000 231 12749.35 161.65 54997.65 88888.00 2009-08-19 13:55:28.125 231 12749.38 161.70 54997.68 88888.00 2009-08-19 13:55:28.250 231 12749.33 161.72 54997.70 88888.00 2009-08-19 13:55:28.375 231 12749.33 161.75 54997.72 88888.00 2009-08-19 13:55:28.500 231 12749.27 161.70 54997.72 88888.00 2009-08-19 13:55:28.625 231 12749.27 161.65 54997.72 88888.00 2009-08-19 13:55:28.750 231 12749.35 161.62 54997.72 88888.00 2009-08-19 13:55:28.875 231 12749.38 161.65 54997.72 88888.00 2009-08-19 13:55:29.000 231 12749.33 161.65 54997.72 88888.00 2009-08-19 13:55:29.125 231 12749.35 161.68 54997.75 88888.00 2009-08-19 13:55:29.250 231 12749.40 161.65 54997.78 88888.00 2009-08-19 13:55:29.375 231 12749.45 161.65 54997.80 88888.00 2009-08-19 13:55:29.500 231 12749.48 161.65 54997.80 88888.00 2009-08-19 13:55:29.625 231 12749.48 161.65 54997.82 88888.00 2009-08-19 13:55:29.750 231 12749.45 161.68 54997.85 88888.00 2009-08-19 13:55:29.875 231 12749.42 161.72 54997.82 88888.00 2009-08-19 13:55:30.000 231 12749.48 161.65 54997.82 88888.00 2009-08-19 13:55:30.125 231 12749.50 161.65 54997.82 88888.00 2009-08-19 13:55:30.250 231 12749.48 161.68 54997.90 88888.00 2009-08-19 13:55:30.375 231 12749.48 161.70 54997.88 88888.00 2009-08-19 13:55:30.500 231 12749.45 161.68 54997.90 88888.00 2009-08-19 13:55:30.625 231 12749.50 161.68 54997.90 88888.00 2009-08-19 13:55:30.750 231 12749.50 161.65 54997.90 88888.00 2009-08-19 13:55:30.875 231 12749.55 161.68 54997.90 88888.00 2009-08-19 13:55:31.000 231 12749.55 161.70 54997.93 88888.00 2009-08-19 13:55:31.125 231 12749.58 161.75 54997.97 88888.00 2009-08-19 13:55:31.250 231 12749.52 161.70 54997.95 88888.00 2009-08-19 13:55:31.375 231 12749.52 161.72 54997.95 88888.00 2009-08-19 13:55:31.500 231 12749.55 161.70 54997.95 88888.00 2009-08-19 13:55:31.625 231 12749.58 161.68 54997.95 88888.00 2009-08-19 13:55:31.750 231 12749.65 161.72 54997.95 88888.00 2009-08-19 13:55:31.875 231 12749.60 161.75 54997.97 88888.00 2009-08-19 13:55:32.000 231 12749.55 161.75 54998.00 88888.00 2009-08-19 13:55:32.125 231 12749.60 161.78 54998.00 88888.00 2009-08-19 13:55:32.250 231 12749.62 161.72 54998.00 88888.00 2009-08-19 13:55:32.375 231 12749.67 161.80 54998.05 88888.00 2009-08-19 13:55:32.500 231 12749.65 161.85 54998.05 88888.00 2009-08-19 13:55:32.625 231 12749.62 161.82 54998.05 88888.00 2009-08-19 13:55:32.750 231 12749.62 161.82 54998.03 88888.00 2009-08-19 13:55:32.875 231 12749.73 161.82 54998.05 88888.00 2009-08-19 13:55:33.000 231 12749.73 161.80 54998.03 88888.00 2009-08-19 13:55:33.125 231 12749.75 161.80 54998.07 88888.00 2009-08-19 13:55:33.250 231 12749.77 161.88 54998.12 88888.00 2009-08-19 13:55:33.375 231 12749.77 161.88 54998.10 88888.00 2009-08-19 13:55:33.500 231 12749.73 161.82 54998.10 88888.00 2009-08-19 13:55:33.625 231 12749.70 161.80 54998.10 88888.00 2009-08-19 13:55:33.750 231 12749.70 161.85 54998.18 88888.00 2009-08-19 13:55:33.875 231 12749.67 161.85 54998.18 88888.00 2009-08-19 13:55:34.000 231 12749.73 161.85 54998.12 88888.00 2009-08-19 13:55:34.125 231 12749.77 161.82 54998.15 88888.00 2009-08-19 13:55:34.250 231 12749.77 161.85 54998.18 88888.00 2009-08-19 13:55:34.375 231 12749.83 161.93 54998.18 88888.00 2009-08-19 13:55:34.500 231 12749.85 161.93 54998.20 88888.00 2009-08-19 13:55:34.625 231 12749.95 161.95 54998.22 88888.00 2009-08-19 13:55:34.750 231 12749.92 161.97 54998.28 88888.00 2009-08-19 13:55:34.875 231 12749.85 161.93 54998.25 88888.00 2009-08-19 13:55:35.000 231 12749.80 161.88 54998.20 88888.00 2009-08-19 13:55:35.125 231 12749.83 161.88 54998.20 88888.00 2009-08-19 13:55:35.250 231 12749.88 161.97 54998.30 88888.00 2009-08-19 13:55:35.375 231 12750.00 162.05 54998.30 88888.00 2009-08-19 13:55:35.500 231 12750.05 162.00 54998.30 88888.00 2009-08-19 13:55:35.625 231 12750.00 161.95 54998.30 88888.00 2009-08-19 13:55:35.750 231 12750.02 162.00 54998.30 88888.00 2009-08-19 13:55:35.875 231 12750.05 162.03 54998.35 88888.00 2009-08-19 13:55:36.000 231 12750.02 162.00 54998.32 88888.00 2009-08-19 13:55:36.125 231 12750.10 161.95 54998.32 88888.00 2009-08-19 13:55:36.250 231 12750.10 161.95 54998.35 88888.00 2009-08-19 13:55:36.375 231 12750.15 162.03 54998.38 88888.00 2009-08-19 13:55:36.500 231 12750.15 162.05 54998.38 88888.00 2009-08-19 13:55:36.625 231 12750.17 162.07 54998.35 88888.00 2009-08-19 13:55:36.750 231 12750.15 162.03 54998.38 88888.00 2009-08-19 13:55:36.875 231 12750.10 162.03 54998.38 88888.00 2009-08-19 13:55:37.000 231 12750.10 162.03 54998.40 88888.00 2009-08-19 13:55:37.125 231 12750.10 162.00 54998.38 88888.00 2009-08-19 13:55:37.250 231 12750.10 162.03 54998.38 88888.00 2009-08-19 13:55:37.375 231 12750.10 162.00 54998.38 88888.00 2009-08-19 13:55:37.500 231 12750.12 162.10 54998.43 88888.00 2009-08-19 13:55:37.625 231 12750.10 162.18 54998.43 88888.00 2009-08-19 13:55:37.750 231 12749.98 162.07 54998.43 88888.00 2009-08-19 13:55:37.875 231 12750.02 162.10 54998.45 88888.00 2009-08-19 13:55:38.000 231 12750.05 162.15 54998.45 88888.00 2009-08-19 13:55:38.125 231 12750.05 162.22 54998.47 88888.00 2009-08-19 13:55:38.250 231 12750.05 162.18 54998.53 88888.00 2009-08-19 13:55:38.375 231 12750.10 162.15 54998.50 88888.00 2009-08-19 13:55:38.500 231 12750.12 162.25 54998.53 88888.00 2009-08-19 13:55:38.625 231 12750.15 162.30 54998.55 88888.00 2009-08-19 13:55:38.750 231 12750.08 162.22 54998.53 88888.00 2009-08-19 13:55:38.875 231 12750.05 162.22 54998.50 88888.00 2009-08-19 13:55:39.000 231 12750.05 162.20 54998.50 88888.00 2009-08-19 13:55:39.125 231 12750.12 162.20 54998.55 88888.00 2009-08-19 13:55:39.250 231 12750.10 162.18 54998.55 88888.00 2009-08-19 13:55:39.375 231 12750.10 162.20 54998.57 88888.00 2009-08-19 13:55:39.500 231 12750.12 162.25 54998.62 88888.00 2009-08-19 13:55:39.625 231 12750.15 162.25 54998.62 88888.00 2009-08-19 13:55:39.750 231 12750.10 162.28 54998.65 88888.00 2009-08-19 13:55:39.875 231 12750.17 162.30 54998.65 88888.00 2009-08-19 13:55:40.000 231 12750.15 162.25 54998.65 88888.00 2009-08-19 13:55:40.125 231 12750.10 162.25 54998.65 88888.00 2009-08-19 13:55:40.250 231 12750.05 162.25 54998.70 88888.00 2009-08-19 13:55:40.375 231 12750.08 162.32 54998.75 88888.00 2009-08-19 13:55:40.500 231 12750.05 162.30 54998.75 88888.00 2009-08-19 13:55:40.625 231 12750.05 162.28 54998.72 88888.00 2009-08-19 13:55:40.750 231 12750.08 162.25 54998.75 88888.00 2009-08-19 13:55:40.875 231 12750.12 162.25 54998.75 88888.00 2009-08-19 13:55:41.000 231 12750.17 162.25 54998.78 88888.00 2009-08-19 13:55:41.125 231 12750.20 162.20 54998.78 88888.00 2009-08-19 13:55:41.250 231 12750.08 162.12 54998.78 88888.00 2009-08-19 13:55:41.375 231 12750.02 162.15 54998.78 88888.00 2009-08-19 13:55:41.500 231 12750.02 162.15 54998.82 88888.00 2009-08-19 13:55:41.625 231 12750.05 162.15 54998.82 88888.00 2009-08-19 13:55:41.750 231 12750.15 162.20 54998.85 88888.00 2009-08-19 13:55:41.875 231 12750.25 162.20 54998.88 88888.00 2009-08-19 13:55:42.000 231 12750.20 162.15 54998.85 88888.00 2009-08-19 13:55:42.125 231 12750.20 162.12 54998.88 88888.00 2009-08-19 13:55:42.250 231 12750.25 162.12 54998.90 88888.00 2009-08-19 13:55:42.375 231 12750.35 162.15 54998.93 88888.00 2009-08-19 13:55:42.500 231 12750.35 162.12 54998.90 88888.00 2009-08-19 13:55:42.625 231 12750.30 162.15 54998.90 88888.00 2009-08-19 13:55:42.750 231 12750.30 162.18 54998.95 88888.00 2009-08-19 13:55:42.875 231 12750.30 162.25 54998.97 88888.00 2009-08-19 13:55:43.000 231 12750.35 162.22 54998.97 88888.00 2009-08-19 13:55:43.125 231 12750.38 162.18 54998.97 88888.00 2009-08-19 13:55:43.250 231 12750.42 162.20 54998.97 88888.00 2009-08-19 13:55:43.375 231 12750.42 162.20 54998.95 88888.00 2009-08-19 13:55:43.500 231 12750.42 162.18 54998.97 88888.00 2009-08-19 13:55:43.625 231 12750.52 162.22 54999.03 88888.00 2009-08-19 13:55:43.750 231 12750.55 162.25 54999.03 88888.00 2009-08-19 13:55:43.875 231 12750.58 162.25 54999.03 88888.00 2009-08-19 13:55:44.000 231 12750.58 162.28 54999.05 88888.00 2009-08-19 13:55:44.125 231 12750.58 162.25 54999.05 88888.00 2009-08-19 13:55:44.250 231 12750.48 162.22 54999.00 88888.00 2009-08-19 13:55:44.375 231 12750.62 162.30 54999.05 88888.00 2009-08-19 13:55:44.500 231 12750.65 162.30 54999.07 88888.00 2009-08-19 13:55:44.625 231 12750.62 162.25 54999.05 88888.00 2009-08-19 13:55:44.750 231 12750.60 162.32 54999.07 88888.00 2009-08-19 13:55:44.875 231 12750.60 162.38 54999.12 88888.00 2009-08-19 13:55:45.000 231 12750.62 162.43 54999.10 88888.00 2009-08-19 13:55:45.125 231 12750.70 162.38 54999.10 88888.00 2009-08-19 13:55:45.250 231 12750.73 162.35 54999.12 88888.00 2009-08-19 13:55:45.375 231 12750.70 162.38 54999.12 88888.00 2009-08-19 13:55:45.500 231 12750.67 162.38 54999.12 88888.00 2009-08-19 13:55:45.625 231 12750.70 162.40 54999.12 88888.00 2009-08-19 13:55:45.750 231 12750.65 162.40 54999.15 88888.00 2009-08-19 13:55:45.875 231 12750.67 162.40 54999.15 88888.00 2009-08-19 13:55:46.000 231 12750.75 162.38 54999.15 88888.00 2009-08-19 13:55:46.125 231 12750.77 162.43 54999.20 88888.00 2009-08-19 13:55:46.250 231 12750.75 162.43 54999.20 88888.00 2009-08-19 13:55:46.375 231 12750.80 162.40 54999.20 88888.00 2009-08-19 13:55:46.500 231 12750.85 162.43 54999.20 88888.00 2009-08-19 13:55:46.625 231 12750.85 162.45 54999.25 88888.00 2009-08-19 13:55:46.750 231 12750.85 162.47 54999.25 88888.00 2009-08-19 13:55:46.875 231 12750.83 162.43 54999.22 88888.00 2009-08-19 13:55:47.000 231 12750.77 162.38 54999.20 88888.00 2009-08-19 13:55:47.125 231 12750.77 162.38 54999.25 88888.00 2009-08-19 13:55:47.250 231 12750.83 162.45 54999.28 88888.00 2009-08-19 13:55:47.375 231 12750.88 162.45 54999.25 88888.00 2009-08-19 13:55:47.500 231 12750.83 162.40 54999.25 88888.00 2009-08-19 13:55:47.625 231 12750.80 162.40 54999.28 88888.00 2009-08-19 13:55:47.750 231 12750.90 162.40 54999.30 88888.00 2009-08-19 13:55:47.875 231 12751.00 162.43 54999.32 88888.00 2009-08-19 13:55:48.000 231 12750.98 162.32 54999.28 88888.00 2009-08-19 13:55:48.125 231 12750.92 162.35 54999.28 88888.00 2009-08-19 13:55:48.250 231 12750.92 162.38 54999.35 88888.00 2009-08-19 13:55:48.375 231 12750.98 162.43 54999.35 88888.00 2009-08-19 13:55:48.500 231 12751.00 162.47 54999.38 88888.00 2009-08-19 13:55:48.625 231 12751.08 162.47 54999.38 88888.00 2009-08-19 13:55:48.750 231 12751.10 162.50 54999.40 88888.00 2009-08-19 13:55:48.875 231 12751.10 162.43 54999.43 88888.00 2009-08-19 13:55:49.000 231 12751.10 162.43 54999.40 88888.00 2009-08-19 13:55:49.125 231 12751.15 162.50 54999.43 88888.00 2009-08-19 13:55:49.250 231 12751.10 162.43 54999.45 88888.00 2009-08-19 13:55:49.375 231 12751.12 162.45 54999.47 88888.00 2009-08-19 13:55:49.500 231 12751.20 162.45 54999.45 88888.00 2009-08-19 13:55:49.625 231 12751.20 162.43 54999.45 88888.00 2009-08-19 13:55:49.750 231 12751.12 162.38 54999.43 88888.00 2009-08-19 13:55:49.875 231 12751.10 162.35 54999.45 88888.00 2009-08-19 13:55:50.000 231 12751.20 162.47 54999.50 88888.00 2009-08-19 13:55:50.125 231 12751.23 162.47 54999.50 88888.00 2009-08-19 13:55:50.250 231 12751.23 162.45 54999.53 88888.00 2009-08-19 13:55:50.375 231 12751.27 162.45 54999.53 88888.00 2009-08-19 13:55:50.500 231 12751.27 162.40 54999.50 88888.00 2009-08-19 13:55:50.625 231 12751.30 162.35 54999.53 88888.00 2009-08-19 13:55:50.750 231 12751.27 162.40 54999.55 88888.00 2009-08-19 13:55:50.875 231 12751.33 162.43 54999.60 88888.00 2009-08-19 13:55:51.000 231 12751.42 162.45 54999.62 88888.00 2009-08-19 13:55:51.125 231 12751.42 162.43 54999.60 88888.00 2009-08-19 13:55:51.250 231 12751.40 162.40 54999.62 88888.00 2009-08-19 13:55:51.375 231 12751.48 162.38 54999.60 88888.00 2009-08-19 13:55:51.500 231 12751.48 162.38 54999.62 88888.00 2009-08-19 13:55:51.625 231 12751.60 162.40 54999.68 88888.00 2009-08-19 13:55:51.750 231 12751.55 162.35 54999.65 88888.00 2009-08-19 13:55:51.875 231 12751.52 162.35 54999.65 88888.00 2009-08-19 13:55:52.000 231 12751.62 162.38 54999.62 88888.00 2009-08-19 13:55:52.125 231 12751.67 162.38 54999.65 88888.00 2009-08-19 13:55:52.250 231 12751.65 162.35 54999.68 88888.00 2009-08-19 13:55:52.375 231 12751.62 162.40 54999.70 88888.00 2009-08-19 13:55:52.500 231 12751.62 162.43 54999.75 88888.00 2009-08-19 13:55:52.625 231 12751.65 162.38 54999.75 88888.00 2009-08-19 13:55:52.750 231 12751.70 162.43 54999.78 88888.00 2009-08-19 13:55:52.875 231 12751.67 162.40 54999.80 88888.00 2009-08-19 13:55:53.000 231 12751.62 162.40 54999.78 88888.00 2009-08-19 13:55:53.125 231 12751.65 162.40 54999.82 88888.00 2009-08-19 13:55:53.250 231 12751.75 162.43 54999.82 88888.00 2009-08-19 13:55:53.375 231 12751.75 162.40 54999.80 88888.00 2009-08-19 13:55:53.500 231 12751.70 162.38 54999.82 88888.00 2009-08-19 13:55:53.625 231 12751.70 162.43 54999.85 88888.00 2009-08-19 13:55:53.750 231 12751.67 162.45 54999.88 88888.00 2009-08-19 13:55:53.875 231 12751.70 162.43 54999.90 88888.00 2009-08-19 13:55:54.000 231 12751.67 162.43 54999.88 88888.00 2009-08-19 13:55:54.125 231 12751.65 162.47 54999.90 88888.00 2009-08-19 13:55:54.250 231 12751.58 162.43 54999.88 88888.00 2009-08-19 13:55:54.375 231 12751.62 162.53 54999.90 88888.00 2009-08-19 13:55:54.500 231 12751.73 162.57 54999.93 88888.00 2009-08-19 13:55:54.625 231 12751.83 162.55 54999.95 88888.00 2009-08-19 13:55:54.750 231 12751.80 162.47 54999.90 88888.00 2009-08-19 13:55:54.875 231 12751.80 162.47 54999.90 88888.00 2009-08-19 13:55:55.000 231 12751.77 162.45 54999.93 88888.00 2009-08-19 13:55:55.125 231 12751.77 162.47 54999.97 88888.00 2009-08-19 13:55:55.250 231 12751.83 162.50 54999.97 88888.00 2009-08-19 13:55:55.375 231 12751.95 162.55 54999.97 88888.00 2009-08-19 13:55:55.500 231 12751.98 162.55 54999.97 88888.00 2009-08-19 13:55:55.625 231 12751.92 162.50 54999.95 88888.00 2009-08-19 13:55:55.750 231 12751.92 162.50 54999.97 88888.00 2009-08-19 13:55:55.875 231 12751.98 162.57 55000.00 88888.00 2009-08-19 13:55:56.000 231 12751.95 162.57 55000.03 88888.00 2009-08-19 13:55:56.125 231 12751.92 162.55 55000.03 88888.00 2009-08-19 13:55:56.250 231 12751.98 162.60 55000.05 88888.00 2009-08-19 13:55:56.375 231 12751.98 162.60 55000.03 88888.00 2009-08-19 13:55:56.500 231 12752.00 162.60 55000.03 88888.00 2009-08-19 13:55:56.625 231 12752.02 162.55 55000.05 88888.00 2009-08-19 13:55:56.750 231 12752.02 162.60 55000.07 88888.00 2009-08-19 13:55:56.875 231 12752.05 162.57 55000.07 88888.00 2009-08-19 13:55:57.000 231 12752.08 162.60 55000.07 88888.00 2009-08-19 13:55:57.125 231 12752.10 162.60 55000.05 88888.00 2009-08-19 13:55:57.250 231 12752.08 162.53 55000.07 88888.00 2009-08-19 13:55:57.375 231 12752.10 162.55 55000.12 88888.00 2009-08-19 13:55:57.500 231 12752.08 162.60 55000.15 88888.00 2009-08-19 13:55:57.625 231 12752.05 162.60 55000.10 88888.00 2009-08-19 13:55:57.750 231 12752.10 162.57 55000.12 88888.00 2009-08-19 13:55:57.875 231 12752.15 162.53 55000.12 88888.00 2009-08-19 13:55:58.000 231 12752.17 162.55 55000.12 88888.00 2009-08-19 13:55:58.125 231 12752.23 162.60 55000.18 88888.00 2009-08-19 13:55:58.250 231 12752.23 162.60 55000.22 88888.00 2009-08-19 13:55:58.375 231 12752.20 162.62 55000.22 88888.00 2009-08-19 13:55:58.500 231 12752.17 162.55 55000.20 88888.00 2009-08-19 13:55:58.625 231 12752.17 162.47 55000.18 88888.00 2009-08-19 13:55:58.750 231 12752.20 162.50 55000.20 88888.00 2009-08-19 13:55:58.875 231 12752.20 162.55 55000.25 88888.00 2009-08-19 13:55:59.000 231 12752.12 162.50 55000.22 88888.00 2009-08-19 13:55:59.125 231 12752.12 162.50 55000.25 88888.00 2009-08-19 13:55:59.250 231 12752.10 162.47 55000.25 88888.00 2009-08-19 13:55:59.375 231 12752.17 162.53 55000.25 88888.00 2009-08-19 13:55:59.500 231 12752.25 162.57 55000.32 88888.00 2009-08-19 13:55:59.625 231 12752.30 162.57 55000.32 88888.00 2009-08-19 13:55:59.750 231 12752.25 162.55 55000.30 88888.00 2009-08-19 13:55:59.875 231 12752.27 162.50 55000.32 88888.00 2009-08-19 13:56:00.000 231 12752.30 162.53 55000.32 88888.00 2009-08-19 13:56:00.125 231 12752.23 162.55 55000.35 88888.00 2009-08-19 13:56:00.250 231 12752.17 162.53 55000.38 88888.00 2009-08-19 13:56:00.375 231 12752.25 162.53 55000.38 88888.00 2009-08-19 13:56:00.500 231 12752.23 162.55 55000.43 88888.00 2009-08-19 13:56:00.625 231 12752.15 162.55 55000.43 88888.00 2009-08-19 13:56:00.750 231 12752.23 162.57 55000.43 88888.00 2009-08-19 13:56:00.875 231 12752.27 162.60 55000.45 88888.00 2009-08-19 13:56:01.000 231 12752.27 162.60 55000.45 88888.00 2009-08-19 13:56:01.125 231 12752.27 162.60 55000.45 88888.00 2009-08-19 13:56:01.250 231 12752.23 162.57 55000.47 88888.00 2009-08-19 13:56:01.375 231 12752.23 162.62 55000.50 88888.00 2009-08-19 13:56:01.500 231 12752.23 162.65 55000.50 88888.00 2009-08-19 13:56:01.625 231 12752.23 162.60 55000.47 88888.00 2009-08-19 13:56:01.750 231 12752.25 162.62 55000.50 88888.00 2009-08-19 13:56:01.875 231 12752.23 162.60 55000.53 88888.00 2009-08-19 13:56:02.000 231 12752.15 162.60 55000.50 88888.00 2009-08-19 13:56:02.125 231 12752.15 162.60 55000.53 88888.00 2009-08-19 13:56:02.250 231 12752.17 162.62 55000.55 88888.00 2009-08-19 13:56:02.375 231 12752.17 162.62 55000.55 88888.00 2009-08-19 13:56:02.500 231 12752.15 162.65 55000.57 88888.00 2009-08-19 13:56:02.625 231 12752.20 162.72 55000.62 88888.00 2009-08-19 13:56:02.750 231 12752.20 162.72 55000.62 88888.00 2009-08-19 13:56:02.875 231 12752.20 162.72 55000.65 88888.00 2009-08-19 13:56:03.000 231 12752.12 162.65 55000.68 88888.00 2009-08-19 13:56:03.125 231 12752.05 162.68 55000.68 88888.00 2009-08-19 13:56:03.250 231 12752.00 162.62 55000.65 88888.00 2009-08-19 13:56:03.375 231 12752.08 162.62 55000.65 88888.00 2009-08-19 13:56:03.500 231 12752.05 162.62 55000.62 88888.00 2009-08-19 13:56:03.625 231 12752.02 162.57 55000.65 88888.00 2009-08-19 13:56:03.750 231 12752.10 162.62 55000.72 88888.00 2009-08-19 13:56:03.875 231 12752.17 162.65 55000.72 88888.00 2009-08-19 13:56:04.000 231 12752.23 162.68 55000.72 88888.00 2009-08-19 13:56:04.125 231 12752.23 162.68 55000.72 88888.00 2009-08-19 13:56:04.250 231 12752.23 162.60 55000.75 88888.00 2009-08-19 13:56:04.375 231 12752.17 162.60 55000.78 88888.00 2009-08-19 13:56:04.500 231 12752.12 162.55 55000.75 88888.00 2009-08-19 13:56:04.625 231 12752.12 162.55 55000.78 88888.00 2009-08-19 13:56:04.750 231 12752.17 162.60 55000.80 88888.00 2009-08-19 13:56:04.875 231 12752.20 162.55 55000.80 88888.00 2009-08-19 13:56:05.000 231 12752.25 162.57 55000.80 88888.00 2009-08-19 13:56:05.125 231 12752.30 162.65 55000.82 88888.00 2009-08-19 13:56:05.250 231 12752.27 162.57 55000.85 88888.00 2009-08-19 13:56:05.375 231 12752.30 162.55 55000.82 88888.00 2009-08-19 13:56:05.500 231 12752.30 162.53 55000.82 88888.00 2009-08-19 13:56:05.625 231 12752.38 162.60 55000.90 88888.00 2009-08-19 13:56:05.750 231 12752.45 162.68 55000.93 88888.00 2009-08-19 13:56:05.875 231 12752.33 162.57 55000.88 88888.00 2009-08-19 13:56:06.000 231 12752.20 162.50 55000.90 88888.00 2009-08-19 13:56:06.125 231 12752.25 162.53 55000.93 88888.00 2009-08-19 13:56:06.250 231 12752.30 162.55 55000.95 88888.00 2009-08-19 13:56:06.375 231 12752.33 162.50 55000.93 88888.00 2009-08-19 13:56:06.500 231 12752.25 162.45 55000.90 88888.00 2009-08-19 13:56:06.625 231 12752.23 162.45 55000.90 88888.00 2009-08-19 13:56:06.750 231 12752.25 162.47 55000.93 88888.00 2009-08-19 13:56:06.875 231 12752.20 162.45 55000.93 88888.00 2009-08-19 13:56:07.000 231 12752.17 162.50 55000.97 88888.00 2009-08-19 13:56:07.125 231 12752.23 162.47 55000.95 88888.00 2009-08-19 13:56:07.250 231 12752.23 162.40 55000.97 88888.00 2009-08-19 13:56:07.375 231 12752.25 162.43 55001.00 88888.00 2009-08-19 13:56:07.500 231 12752.30 162.47 55001.03 88888.00 2009-08-19 13:56:07.625 231 12752.30 162.40 55001.00 88888.00 2009-08-19 13:56:07.750 231 12752.23 162.38 55001.03 88888.00 2009-08-19 13:56:07.875 231 12752.20 162.47 55001.05 88888.00 2009-08-19 13:56:08.000 231 12752.25 162.47 55001.07 88888.00 2009-08-19 13:56:08.125 231 12752.27 162.43 55001.10 88888.00 2009-08-19 13:56:08.250 231 12752.20 162.38 55001.10 88888.00 2009-08-19 13:56:08.375 231 12752.20 162.40 55001.07 88888.00 2009-08-19 13:56:08.500 231 12752.27 162.40 55001.10 88888.00 2009-08-19 13:56:08.625 231 12752.27 162.38 55001.15 88888.00 2009-08-19 13:56:08.750 231 12752.25 162.40 55001.18 88888.00 2009-08-19 13:56:08.875 231 12752.23 162.43 55001.18 88888.00 2009-08-19 13:56:09.000 231 12752.17 162.38 55001.20 88888.00 2009-08-19 13:56:09.125 231 12752.12 162.35 55001.18 88888.00 2009-08-19 13:56:09.250 231 12752.15 162.38 55001.20 88888.00 2009-08-19 13:56:09.375 231 12752.12 162.35 55001.20 88888.00 2009-08-19 13:56:09.500 231 12752.02 162.25 55001.18 88888.00 2009-08-19 13:56:09.625 231 12752.00 162.28 55001.18 88888.00 2009-08-19 13:56:09.750 231 12752.02 162.32 55001.20 88888.00 2009-08-19 13:56:09.875 231 12752.05 162.32 55001.20 88888.00 2009-08-19 13:56:10.000 231 12752.08 162.30 55001.22 88888.00 2009-08-19 13:56:10.125 231 12752.05 162.32 55001.25 88888.00 2009-08-19 13:56:10.250 231 12751.98 162.25 55001.22 88888.00 2009-08-19 13:56:10.375 231 12752.00 162.25 55001.28 88888.00 2009-08-19 13:56:10.500 231 12752.12 162.30 55001.35 88888.00 2009-08-19 13:56:10.625 231 12752.10 162.30 55001.38 88888.00 2009-08-19 13:56:10.750 231 12752.05 162.28 55001.32 88888.00 2009-08-19 13:56:10.875 231 12752.02 162.28 55001.35 88888.00 2009-08-19 13:56:11.000 231 12752.02 162.28 55001.35 88888.00 2009-08-19 13:56:11.125 231 12752.00 162.25 55001.35 88888.00 2009-08-19 13:56:11.250 231 12751.95 162.18 55001.35 88888.00 2009-08-19 13:56:11.375 231 12752.02 162.20 55001.35 88888.00 2009-08-19 13:56:11.500 231 12752.02 162.20 55001.35 88888.00 2009-08-19 13:56:11.625 231 12752.08 162.25 55001.38 88888.00 2009-08-19 13:56:11.750 231 12752.02 162.28 55001.38 88888.00 2009-08-19 13:56:11.875 231 12752.00 162.22 55001.38 88888.00 2009-08-19 13:56:12.000 231 12751.95 162.12 55001.32 88888.00 2009-08-19 13:56:12.125 231 12751.95 162.12 55001.40 88888.00 2009-08-19 13:56:12.250 231 12752.00 162.18 55001.45 88888.00 2009-08-19 13:56:12.375 231 12752.05 162.22 55001.45 88888.00 2009-08-19 13:56:12.500 231 12751.98 162.18 55001.43 88888.00 2009-08-19 13:56:12.625 231 12751.98 162.07 55001.43 88888.00 2009-08-19 13:56:12.750 231 12752.10 162.15 55001.47 88888.00 2009-08-19 13:56:12.875 231 12752.17 162.18 55001.47 88888.00 2009-08-19 13:56:13.000 231 12752.10 162.18 55001.47 88888.00 2009-08-19 13:56:13.125 231 12752.08 162.20 55001.53 88888.00 2009-08-19 13:56:13.250 231 12752.08 162.12 55001.53 88888.00 2009-08-19 13:56:13.375 231 12752.10 162.12 55001.53 88888.00 2009-08-19 13:56:13.500 231 12752.10 162.20 55001.53 88888.00 2009-08-19 13:56:13.625 231 12752.05 162.18 55001.53 88888.00 2009-08-19 13:56:13.750 231 12752.10 162.18 55001.55 88888.00 2009-08-19 13:56:13.875 231 12752.15 162.15 55001.57 88888.00 2009-08-19 13:56:14.000 231 12752.20 162.12 55001.55 88888.00 2009-08-19 13:56:14.125 231 12752.17 162.07 55001.55 88888.00 2009-08-19 13:56:14.250 231 12752.15 162.07 55001.57 88888.00 2009-08-19 13:56:14.375 231 12752.23 162.15 55001.60 88888.00 2009-08-19 13:56:14.500 231 12752.23 162.12 55001.60 88888.00 2009-08-19 13:56:14.625 231 12752.23 162.12 55001.60 88888.00 2009-08-19 13:56:14.750 231 12752.17 162.05 55001.60 88888.00 2009-08-19 13:56:14.875 231 12752.25 162.12 55001.62 88888.00 2009-08-19 13:56:15.000 231 12752.30 162.07 55001.60 88888.00 2009-08-19 13:56:15.125 231 12752.23 162.05 55001.62 88888.00 2009-08-19 13:56:15.250 231 12752.15 162.10 55001.68 88888.00 2009-08-19 13:56:15.375 231 12752.10 162.05 55001.65 88888.00 2009-08-19 13:56:15.500 231 12752.12 162.03 55001.65 88888.00 2009-08-19 13:56:15.625 231 12752.15 162.03 55001.65 88888.00 2009-08-19 13:56:15.750 231 12752.12 162.00 55001.65 88888.00 2009-08-19 13:56:15.875 231 12752.17 162.03 55001.68 88888.00 2009-08-19 13:56:16.000 231 12752.25 162.07 55001.70 88888.00 2009-08-19 13:56:16.125 231 12752.30 162.10 55001.70 88888.00 2009-08-19 13:56:16.250 231 12752.27 162.07 55001.70 88888.00 2009-08-19 13:56:16.375 231 12752.20 162.07 55001.70 88888.00 2009-08-19 13:56:16.500 231 12752.12 162.07 55001.70 88888.00 2009-08-19 13:56:16.625 231 12752.20 162.07 55001.72 88888.00 2009-08-19 13:56:16.750 231 12752.25 162.07 55001.72 88888.00 2009-08-19 13:56:16.875 231 12752.23 162.07 55001.72 88888.00 2009-08-19 13:56:17.000 231 12752.23 162.10 55001.72 88888.00 2009-08-19 13:56:17.125 231 12752.27 162.07 55001.72 88888.00 2009-08-19 13:56:17.250 231 12752.27 162.00 55001.70 88888.00 2009-08-19 13:56:17.375 231 12752.25 161.97 55001.72 88888.00 2009-08-19 13:56:17.500 231 12752.20 161.97 55001.72 88888.00 2009-08-19 13:56:17.625 231 12752.17 161.97 55001.78 88888.00 2009-08-19 13:56:17.750 231 12752.15 162.00 55001.75 88888.00 2009-08-19 13:56:17.875 231 12752.15 162.00 55001.78 88888.00 2009-08-19 13:56:18.000 231 12752.10 162.00 55001.75 88888.00 2009-08-19 13:56:18.125 231 12752.12 162.07 55001.80 88888.00 2009-08-19 13:56:18.250 231 12752.17 162.12 55001.82 88888.00 2009-08-19 13:56:18.375 231 12752.23 162.07 55001.80 88888.00 2009-08-19 13:56:18.500 231 12752.23 162.07 55001.82 88888.00 2009-08-19 13:56:18.625 231 12752.20 162.12 55001.85 88888.00 2009-08-19 13:56:18.750 231 12752.30 162.12 55001.93 88888.00 2009-08-19 13:56:18.875 231 12752.20 162.07 55001.90 88888.00 2009-08-19 13:56:19.000 231 12752.17 162.10 55001.93 88888.00 2009-08-19 13:56:19.125 231 12752.23 162.15 55001.97 88888.00 2009-08-19 13:56:19.250 231 12752.27 162.18 55002.00 88888.00 2009-08-19 13:56:19.375 231 12752.30 162.12 55002.00 88888.00 2009-08-19 13:56:19.500 231 12752.27 162.00 55001.97 88888.00 2009-08-19 13:56:19.625 231 12752.30 162.05 55002.00 88888.00 2009-08-19 13:56:19.750 231 12752.25 162.12 55001.93 88888.00 2009-08-19 13:56:19.875 231 12752.20 162.10 55001.93 88888.00 2009-08-19 13:56:20.000 231 12752.10 162.05 55001.90 88888.00 2009-08-19 13:56:20.125 231 12752.05 162.05 55001.95 88888.00 2009-08-19 13:56:20.250 231 12752.05 162.05 55002.00 88888.00 2009-08-19 13:56:20.375 231 12752.15 162.10 55001.97 88888.00 2009-08-19 13:56:20.500 231 12752.12 162.07 55001.95 88888.00 2009-08-19 13:56:20.625 231 12752.12 162.07 55001.97 88888.00 2009-08-19 13:56:20.750 231 12752.20 162.07 55002.03 88888.00 2009-08-19 13:56:20.875 231 12752.20 162.07 55002.03 88888.00 2009-08-19 13:56:21.000 231 12752.20 162.10 55002.00 88888.00 2009-08-19 13:56:21.125 231 12752.25 162.10 55002.03 88888.00 2009-08-19 13:56:21.250 231 12752.15 162.05 55001.97 88888.00 2009-08-19 13:56:21.375 231 12752.23 162.18 55002.03 88888.00 2009-08-19 13:56:21.500 231 12752.23 162.20 55002.03 88888.00 2009-08-19 13:56:21.625 231 12752.23 162.20 55002.05 88888.00 2009-08-19 13:56:21.750 231 12752.15 162.15 55002.05 88888.00 2009-08-19 13:56:21.875 231 12752.17 162.18 55002.05 88888.00 2009-08-19 13:56:22.000 231 12752.25 162.22 55002.05 88888.00 2009-08-19 13:56:22.125 231 12752.25 162.20 55002.05 88888.00 2009-08-19 13:56:22.250 231 12752.23 162.15 55002.07 88888.00 2009-08-19 13:56:22.375 231 12752.27 162.18 55002.05 88888.00 2009-08-19 13:56:22.500 231 12752.27 162.15 55002.05 88888.00 2009-08-19 13:56:22.625 231 12752.23 162.12 55002.07 88888.00 2009-08-19 13:56:22.750 231 12752.23 162.12 55002.10 88888.00 2009-08-19 13:56:22.875 231 12752.17 162.05 55002.07 88888.00 2009-08-19 13:56:23.000 231 12752.12 162.07 55002.05 88888.00 2009-08-19 13:56:23.125 231 12752.12 162.07 55002.05 88888.00 2009-08-19 13:56:23.250 231 12752.20 162.12 55002.10 88888.00 2009-08-19 13:56:23.375 231 12752.25 162.15 55002.12 88888.00 2009-08-19 13:56:23.500 231 12752.23 162.18 55002.12 88888.00 2009-08-19 13:56:23.625 231 12752.25 162.20 55002.15 88888.00 2009-08-19 13:56:23.750 231 12752.33 162.22 55002.15 88888.00 2009-08-19 13:56:23.875 231 12752.33 162.22 55002.15 88888.00 2009-08-19 13:56:24.000 231 12752.30 162.22 55002.15 88888.00 2009-08-19 13:56:24.125 231 12752.25 162.22 55002.18 88888.00 2009-08-19 13:56:24.250 231 12752.23 162.15 55002.12 88888.00 2009-08-19 13:56:24.375 231 12752.25 162.18 55002.15 88888.00 2009-08-19 13:56:24.500 231 12752.30 162.28 55002.20 88888.00 2009-08-19 13:56:24.625 231 12752.35 162.35 55002.20 88888.00 2009-08-19 13:56:24.750 231 12752.23 162.25 55002.18 88888.00 2009-08-19 13:56:24.875 231 12752.10 162.20 55002.20 88888.00 2009-08-19 13:56:25.000 231 12752.08 162.25 55002.20 88888.00 2009-08-19 13:56:25.125 231 12752.12 162.32 55002.25 88888.00 2009-08-19 13:56:25.250 231 12752.10 162.25 55002.28 88888.00 2009-08-19 13:56:25.375 231 12752.10 162.22 55002.25 88888.00 2009-08-19 13:56:25.500 231 12752.05 162.18 55002.20 88888.00 2009-08-19 13:56:25.625 231 12752.08 162.20 55002.25 88888.00 2009-08-19 13:56:25.750 231 12752.12 162.25 55002.30 88888.00 2009-08-19 13:56:25.875 231 12752.08 162.20 55002.28 88888.00 2009-08-19 13:56:26.000 231 12752.10 162.18 55002.28 88888.00 2009-08-19 13:56:26.125 231 12752.08 162.12 55002.28 88888.00 2009-08-19 13:56:26.250 231 12752.08 162.15 55002.30 88888.00 2009-08-19 13:56:26.375 231 12752.12 162.12 55002.30 88888.00 2009-08-19 13:56:26.500 231 12752.17 162.12 55002.32 88888.00 2009-08-19 13:56:26.625 231 12752.23 162.18 55002.32 88888.00 2009-08-19 13:56:26.750 231 12752.20 162.20 55002.32 88888.00 2009-08-19 13:56:26.875 231 12752.15 162.10 55002.32 88888.00 2009-08-19 13:56:27.000 231 12752.15 162.12 55002.30 88888.00 2009-08-19 13:56:27.125 231 12752.05 162.12 55002.35 88888.00 2009-08-19 13:56:27.250 231 12752.10 162.15 55002.38 88888.00 2009-08-19 13:56:27.375 231 12752.15 162.15 55002.38 88888.00 2009-08-19 13:56:27.500 231 12752.17 162.10 55002.38 88888.00 2009-08-19 13:56:27.625 231 12752.23 162.10 55002.35 88888.00 2009-08-19 13:56:27.750 231 12752.15 162.03 55002.38 88888.00 2009-08-19 13:56:27.875 231 12752.05 161.97 55002.35 88888.00 2009-08-19 13:56:28.000 231 12752.05 162.00 55002.35 88888.00 2009-08-19 13:56:28.125 231 12752.05 162.03 55002.43 88888.00 2009-08-19 13:56:28.250 231 12752.00 162.10 55002.45 88888.00 2009-08-19 13:56:28.375 231 12752.05 162.10 55002.43 88888.00 2009-08-19 13:56:28.500 231 12752.08 162.07 55002.45 88888.00 2009-08-19 13:56:28.625 231 12752.05 162.05 55002.43 88888.00 2009-08-19 13:56:28.750 231 12752.02 162.15 55002.47 88888.00 2009-08-19 13:56:28.875 231 12752.12 162.15 55002.50 88888.00 2009-08-19 13:56:29.000 231 12752.15 162.10 55002.45 88888.00 2009-08-19 13:56:29.125 231 12752.12 162.12 55002.47 88888.00 2009-08-19 13:56:29.250 231 12752.12 162.12 55002.50 88888.00 2009-08-19 13:56:29.375 231 12752.15 162.15 55002.47 88888.00 2009-08-19 13:56:29.500 231 12752.15 162.18 55002.50 88888.00 2009-08-19 13:56:29.625 231 12752.12 162.12 55002.50 88888.00 2009-08-19 13:56:29.750 231 12752.10 162.18 55002.50 88888.00 2009-08-19 13:56:29.875 231 12752.10 162.15 55002.50 88888.00 2009-08-19 13:56:30.000 231 12752.15 162.18 55002.50 88888.00 2009-08-19 13:56:30.125 231 12752.17 162.20 55002.53 88888.00 2009-08-19 13:56:30.250 231 12752.10 162.15 55002.50 88888.00 2009-08-19 13:56:30.375 231 12752.10 162.20 55002.53 88888.00 2009-08-19 13:56:30.500 231 12752.15 162.30 55002.57 88888.00 2009-08-19 13:56:30.625 231 12752.15 162.22 55002.55 88888.00 2009-08-19 13:56:30.750 231 12752.15 162.20 55002.57 88888.00 2009-08-19 13:56:30.875 231 12752.20 162.25 55002.60 88888.00 2009-08-19 13:56:31.000 231 12752.17 162.20 55002.60 88888.00 2009-08-19 13:56:31.125 231 12752.17 162.20 55002.60 88888.00 2009-08-19 13:56:31.250 231 12752.10 162.12 55002.55 88888.00 2009-08-19 13:56:31.375 231 12752.08 162.12 55002.57 88888.00 2009-08-19 13:56:31.500 231 12752.12 162.18 55002.60 88888.00 2009-08-19 13:56:31.625 231 12752.15 162.18 55002.60 88888.00 2009-08-19 13:56:31.750 231 12752.08 162.15 55002.60 88888.00 2009-08-19 13:56:31.875 231 12752.02 162.12 55002.60 88888.00 2009-08-19 13:56:32.000 231 12752.05 162.12 55002.60 88888.00 2009-08-19 13:56:32.125 231 12752.10 162.07 55002.62 88888.00 2009-08-19 13:56:32.250 231 12752.08 162.10 55002.62 88888.00 2009-08-19 13:56:32.375 231 12752.08 162.15 55002.62 88888.00 2009-08-19 13:56:32.500 231 12752.00 162.07 55002.65 88888.00 2009-08-19 13:56:32.625 231 12752.08 162.10 55002.70 88888.00 2009-08-19 13:56:32.750 231 12752.10 162.12 55002.70 88888.00 2009-08-19 13:56:32.875 231 12752.05 162.12 55002.68 88888.00 2009-08-19 13:56:33.000 231 12752.00 162.07 55002.65 88888.00 2009-08-19 13:56:33.125 231 12751.92 162.10 55002.65 88888.00 2009-08-19 13:56:33.250 231 12751.83 162.07 55002.68 88888.00 2009-08-19 13:56:33.375 231 12751.92 162.12 55002.68 88888.00 2009-08-19 13:56:33.500 231 12751.90 162.10 55002.68 88888.00 2009-08-19 13:56:33.625 231 12751.80 162.03 55002.70 88888.00 2009-08-19 13:56:33.750 231 12751.80 162.07 55002.70 88888.00 2009-08-19 13:56:33.875 231 12751.77 162.12 55002.72 88888.00 2009-08-19 13:56:34.000 231 12751.80 162.00 55002.70 88888.00 2009-08-19 13:56:34.125 231 12751.85 161.97 55002.70 88888.00 2009-08-19 13:56:34.250 231 12751.90 161.97 55002.75 88888.00 2009-08-19 13:56:34.375 231 12751.90 162.00 55002.75 88888.00 2009-08-19 13:56:34.500 231 12751.85 161.95 55002.72 88888.00 2009-08-19 13:56:34.625 231 12751.85 161.97 55002.75 88888.00 2009-08-19 13:56:34.750 231 12751.92 162.03 55002.75 88888.00 2009-08-19 13:56:34.875 231 12751.90 161.97 55002.75 88888.00 2009-08-19 13:56:35.000 231 12751.88 161.97 55002.80 88888.00 2009-08-19 13:56:35.125 231 12751.83 162.00 55002.82 88888.00 2009-08-19 13:56:35.250 231 12751.75 161.93 55002.80 88888.00 2009-08-19 13:56:35.375 231 12751.73 161.97 55002.82 88888.00 2009-08-19 13:56:35.500 231 12751.77 162.07 55002.85 88888.00 2009-08-19 13:56:35.625 231 12751.83 162.03 55002.85 88888.00 2009-08-19 13:56:35.750 231 12751.80 162.05 55002.85 88888.00 2009-08-19 13:56:35.875 231 12751.83 162.03 55002.82 88888.00 2009-08-19 13:56:36.000 231 12751.80 162.12 55002.88 88888.00 2009-08-19 13:56:36.125 231 12751.73 162.07 55002.88 88888.00 2009-08-19 13:56:36.250 231 12751.67 162.03 55002.90 88888.00 2009-08-19 13:56:36.375 231 12751.73 161.97 55002.88 88888.00 2009-08-19 13:56:36.500 231 12751.67 161.93 55002.90 88888.00 2009-08-19 13:56:36.625 231 12751.62 161.97 55002.90 88888.00 2009-08-19 13:56:36.750 231 12751.58 162.00 55002.90 88888.00 2009-08-19 13:56:36.875 231 12751.55 161.97 55002.90 88888.00 2009-08-19 13:56:37.000 231 12751.50 161.93 55002.90 88888.00 2009-08-19 13:56:37.125 231 12751.52 161.90 55002.90 88888.00 2009-08-19 13:56:37.250 231 12751.55 161.90 55002.93 88888.00 2009-08-19 13:56:37.375 231 12751.55 161.90 55002.95 88888.00 2009-08-19 13:56:37.500 231 12751.50 161.93 55002.97 88888.00 2009-08-19 13:56:37.625 231 12751.52 161.93 55002.97 88888.00 2009-08-19 13:56:37.750 231 12751.52 161.93 55002.97 88888.00 2009-08-19 13:56:37.875 231 12751.48 161.88 55003.00 88888.00 2009-08-19 13:56:38.000 231 12751.45 161.85 55002.95 88888.00 2009-08-19 13:56:38.125 231 12751.42 161.88 55002.97 88888.00 2009-08-19 13:56:38.250 231 12751.48 161.90 55003.03 88888.00 2009-08-19 13:56:38.375 231 12751.48 161.88 55003.03 88888.00 2009-08-19 13:56:38.500 231 12751.38 161.80 55003.03 88888.00 2009-08-19 13:56:38.625 231 12751.38 161.80 55003.05 88888.00 2009-08-19 13:56:38.750 231 12751.35 161.82 55003.03 88888.00 2009-08-19 13:56:38.875 231 12751.33 161.82 55003.03 88888.00 2009-08-19 13:56:39.000 231 12751.30 161.85 55003.00 88888.00 2009-08-19 13:56:39.125 231 12751.27 161.88 55003.03 88888.00 2009-08-19 13:56:39.250 231 12751.23 161.82 55003.05 88888.00 2009-08-19 13:56:39.375 231 12751.27 161.88 55003.07 88888.00 2009-08-19 13:56:39.500 231 12751.30 161.88 55003.07 88888.00 2009-08-19 13:56:39.625 231 12751.33 161.85 55003.10 88888.00 2009-08-19 13:56:39.750 231 12751.25 161.78 55003.07 88888.00 2009-08-19 13:56:39.875 231 12751.17 161.75 55003.07 88888.00 2009-08-19 13:56:40.000 231 12751.20 161.80 55003.07 88888.00 2009-08-19 13:56:40.125 231 12751.20 161.82 55003.12 88888.00 2009-08-19 13:56:40.250 231 12751.08 161.68 55003.10 88888.00 2009-08-19 13:56:40.375 231 12751.20 161.75 55003.10 88888.00 2009-08-19 13:56:40.500 231 12751.27 161.85 55003.12 88888.00 2009-08-19 13:56:40.625 231 12751.27 161.82 55003.12 88888.00 2009-08-19 13:56:40.750 231 12751.25 161.78 55003.12 88888.00 2009-08-19 13:56:40.875 231 12751.25 161.78 55003.12 88888.00 2009-08-19 13:56:41.000 231 12751.23 161.75 55003.10 88888.00 2009-08-19 13:56:41.125 231 12751.38 161.85 55003.18 88888.00 2009-08-19 13:56:41.250 231 12751.35 161.88 55003.20 88888.00 2009-08-19 13:56:41.375 231 12751.27 161.85 55003.18 88888.00 2009-08-19 13:56:41.500 231 12751.27 161.85 55003.18 88888.00 2009-08-19 13:56:41.625 231 12751.35 161.85 55003.18 88888.00 2009-08-19 13:56:41.750 231 12751.35 161.85 55003.18 88888.00 2009-08-19 13:56:41.875 231 12751.33 161.85 55003.15 88888.00 2009-08-19 13:56:42.000 231 12751.27 161.80 55003.15 88888.00 2009-08-19 13:56:42.125 231 12751.23 161.85 55003.18 88888.00 2009-08-19 13:56:42.250 231 12751.23 161.80 55003.18 88888.00 2009-08-19 13:56:42.375 231 12751.30 161.85 55003.18 88888.00 2009-08-19 13:56:42.500 231 12751.30 161.95 55003.20 88888.00 2009-08-19 13:56:42.625 231 12751.30 161.93 55003.22 88888.00 2009-08-19 13:56:42.750 231 12751.27 161.90 55003.22 88888.00 2009-08-19 13:56:42.875 231 12751.25 161.82 55003.20 88888.00 2009-08-19 13:56:43.000 231 12751.25 161.80 55003.20 88888.00 2009-08-19 13:56:43.125 231 12751.27 161.82 55003.22 88888.00 2009-08-19 13:56:43.250 231 12751.20 161.78 55003.20 88888.00 2009-08-19 13:56:43.375 231 12751.23 161.78 55003.20 88888.00 2009-08-19 13:56:43.500 231 12751.23 161.82 55003.22 88888.00 2009-08-19 13:56:43.625 231 12751.23 161.85 55003.25 88888.00 2009-08-19 13:56:43.750 231 12751.23 161.82 55003.22 88888.00 2009-08-19 13:56:43.875 231 12751.23 161.78 55003.22 88888.00 2009-08-19 13:56:44.000 231 12751.23 161.72 55003.22 88888.00 2009-08-19 13:56:44.125 231 12751.23 161.78 55003.25 88888.00 2009-08-19 13:56:44.250 231 12751.25 161.85 55003.25 88888.00 2009-08-19 13:56:44.375 231 12751.30 161.82 55003.25 88888.00 2009-08-19 13:56:44.500 231 12751.30 161.78 55003.22 88888.00 2009-08-19 13:56:44.625 231 12751.25 161.75 55003.22 88888.00 2009-08-19 13:56:44.750 231 12751.23 161.78 55003.25 88888.00 2009-08-19 13:56:44.875 231 12751.23 161.82 55003.28 88888.00 2009-08-19 13:56:45.000 231 12751.20 161.82 55003.25 88888.00 2009-08-19 13:56:45.125 231 12751.17 161.78 55003.25 88888.00 2009-08-19 13:56:45.250 231 12751.08 161.75 55003.25 88888.00 2009-08-19 13:56:45.375 231 12751.10 161.75 55003.28 88888.00 2009-08-19 13:56:45.500 231 12751.12 161.78 55003.28 88888.00 2009-08-19 13:56:45.625 231 12751.15 161.75 55003.28 88888.00 2009-08-19 13:56:45.750 231 12751.15 161.72 55003.25 88888.00 2009-08-19 13:56:45.875 231 12751.15 161.70 55003.28 88888.00 2009-08-19 13:56:46.000 231 12751.12 161.78 55003.28 88888.00 2009-08-19 13:56:46.125 231 12751.15 161.85 55003.32 88888.00 2009-08-19 13:56:46.250 231 12751.12 161.85 55003.32 88888.00 2009-08-19 13:56:46.375 231 12751.15 161.85 55003.32 88888.00 2009-08-19 13:56:46.500 231 12751.17 161.85 55003.32 88888.00 2009-08-19 13:56:46.625 231 12751.15 161.82 55003.30 88888.00 2009-08-19 13:56:46.750 231 12751.12 161.85 55003.30 88888.00 2009-08-19 13:56:46.875 231 12751.10 161.85 55003.30 88888.00 2009-08-19 13:56:47.000 231 12751.10 161.90 55003.35 88888.00 2009-08-19 13:56:47.125 231 12750.98 161.90 55003.38 88888.00 2009-08-19 13:56:47.250 231 12750.92 161.82 55003.38 88888.00 2009-08-19 13:56:47.375 231 12750.90 161.80 55003.35 88888.00 2009-08-19 13:56:47.500 231 12750.90 161.85 55003.38 88888.00 2009-08-19 13:56:47.625 231 12750.90 161.93 55003.40 88888.00 2009-08-19 13:56:47.750 231 12750.88 161.90 55003.40 88888.00 2009-08-19 13:56:47.875 231 12750.85 161.85 55003.40 88888.00 2009-08-19 13:56:48.000 231 12750.88 161.90 55003.43 88888.00 2009-08-19 13:56:48.125 231 12750.98 161.97 55003.45 88888.00 2009-08-19 13:56:48.250 231 12750.98 161.93 55003.47 88888.00 2009-08-19 13:56:48.375 231 12750.95 161.95 55003.47 88888.00 2009-08-19 13:56:48.500 231 12750.98 161.97 55003.53 88888.00 2009-08-19 13:56:48.625 231 12750.98 161.93 55003.47 88888.00 2009-08-19 13:56:48.750 231 12750.95 161.90 55003.45 88888.00 2009-08-19 13:56:48.875 231 12750.80 161.90 55003.45 88888.00 2009-08-19 13:56:49.000 231 12750.75 161.95 55003.47 88888.00 2009-08-19 13:56:49.125 231 12750.73 161.95 55003.47 88888.00 2009-08-19 13:56:49.250 231 12750.75 162.00 55003.47 88888.00 2009-08-19 13:56:49.375 231 12750.80 162.03 55003.47 88888.00 2009-08-19 13:56:49.500 231 12750.75 162.00 55003.45 88888.00 2009-08-19 13:56:49.625 231 12750.70 162.00 55003.47 88888.00 2009-08-19 13:56:49.750 231 12750.70 161.97 55003.47 88888.00 2009-08-19 13:56:49.875 231 12750.73 162.00 55003.47 88888.00 2009-08-19 13:56:50.000 231 12750.70 162.00 55003.47 88888.00 2009-08-19 13:56:50.125 231 12750.62 161.97 55003.53 88888.00 2009-08-19 13:56:50.250 231 12750.60 162.00 55003.50 88888.00 2009-08-19 13:56:50.375 231 12750.62 162.03 55003.53 88888.00 2009-08-19 13:56:50.500 231 12750.60 162.03 55003.47 88888.00 2009-08-19 13:56:50.625 231 12750.58 161.95 55003.47 88888.00 2009-08-19 13:56:50.750 231 12750.50 161.95 55003.50 88888.00 2009-08-19 13:56:50.875 231 12750.52 162.00 55003.50 88888.00 2009-08-19 13:56:51.000 231 12750.55 162.05 55003.53 88888.00 2009-08-19 13:56:51.125 231 12750.48 162.05 55003.55 88888.00 2009-08-19 13:56:51.250 231 12750.48 161.95 55003.53 88888.00 2009-08-19 13:56:51.375 231 12750.45 161.95 55003.55 88888.00 2009-08-19 13:56:51.500 231 12750.42 161.95 55003.55 88888.00 2009-08-19 13:56:51.625 231 12750.55 162.00 55003.57 88888.00 2009-08-19 13:56:51.750 231 12750.58 162.03 55003.57 88888.00 2009-08-19 13:56:51.875 231 12750.52 162.00 55003.57 88888.00 2009-08-19 13:56:52.000 231 12750.50 162.00 55003.55 88888.00 2009-08-19 13:56:52.125 231 12750.50 162.03 55003.60 88888.00 2009-08-19 13:56:52.250 231 12750.45 161.97 55003.60 88888.00 2009-08-19 13:56:52.375 231 12750.45 161.95 55003.57 88888.00 2009-08-19 13:56:52.500 231 12750.40 161.93 55003.57 88888.00 2009-08-19 13:56:52.625 231 12750.35 161.93 55003.60 88888.00 2009-08-19 13:56:52.750 231 12750.38 161.97 55003.62 88888.00 2009-08-19 13:56:52.875 231 12750.42 162.00 55003.60 88888.00 2009-08-19 13:56:53.000 231 12750.48 162.00 55003.62 88888.00 2009-08-19 13:56:53.125 231 12750.42 161.95 55003.60 88888.00 2009-08-19 13:56:53.250 231 12750.40 161.95 55003.60 88888.00 2009-08-19 13:56:53.375 231 12750.48 162.00 55003.57 88888.00 2009-08-19 13:56:53.500 231 12750.58 162.03 55003.57 88888.00 2009-08-19 13:56:53.625 231 12750.60 162.03 55003.60 88888.00 2009-08-19 13:56:53.750 231 12750.52 162.03 55003.62 88888.00 2009-08-19 13:56:53.875 231 12750.58 162.10 55003.65 88888.00 2009-08-19 13:56:54.000 231 12750.58 162.05 55003.62 88888.00 2009-08-19 13:56:54.125 231 12750.48 162.05 55003.60 88888.00 2009-08-19 13:56:54.250 231 12750.50 162.07 55003.62 88888.00 2009-08-19 13:56:54.375 231 12750.65 162.10 55003.62 88888.00 2009-08-19 13:56:54.500 231 12750.62 162.07 55003.62 88888.00 2009-08-19 13:56:54.625 231 12750.55 162.05 55003.60 88888.00 2009-08-19 13:56:54.750 231 12750.58 162.07 55003.62 88888.00 2009-08-19 13:56:54.875 231 12750.62 162.15 55003.62 88888.00 2009-08-19 13:56:55.000 231 12750.60 162.20 55003.65 88888.00 2009-08-19 13:56:55.125 231 12750.58 162.22 55003.65 88888.00 2009-08-19 13:56:55.250 231 12750.50 162.18 55003.62 88888.00 2009-08-19 13:56:55.375 231 12750.58 162.22 55003.65 88888.00 2009-08-19 13:56:55.500 231 12750.65 162.25 55003.62 88888.00 2009-08-19 13:56:55.625 231 12750.65 162.25 55003.60 88888.00 2009-08-19 13:56:55.750 231 12750.60 162.25 55003.60 88888.00 2009-08-19 13:56:55.875 231 12750.58 162.25 55003.60 88888.00 2009-08-19 13:56:56.000 231 12750.60 162.30 55003.62 88888.00 2009-08-19 13:56:56.125 231 12750.67 162.35 55003.65 88888.00 2009-08-19 13:56:56.250 231 12750.62 162.30 55003.62 88888.00 2009-08-19 13:56:56.375 231 12750.60 162.30 55003.62 88888.00 2009-08-19 13:56:56.500 231 12750.65 162.30 55003.60 88888.00 2009-08-19 13:56:56.625 231 12750.62 162.32 55003.60 88888.00 2009-08-19 13:56:56.750 231 12750.62 162.30 55003.57 88888.00 2009-08-19 13:56:56.875 231 12750.67 162.38 55003.62 88888.00 2009-08-19 13:56:57.000 231 12750.77 162.38 55003.62 88888.00 2009-08-19 13:56:57.125 231 12750.85 162.40 55003.62 88888.00 2009-08-19 13:56:57.250 231 12750.77 162.45 55003.62 88888.00 2009-08-19 13:56:57.375 231 12750.73 162.47 55003.65 88888.00 2009-08-19 13:56:57.500 231 12750.70 162.43 55003.68 88888.00 2009-08-19 13:56:57.625 231 12750.73 162.45 55003.68 88888.00 2009-08-19 13:56:57.750 231 12750.77 162.45 55003.70 88888.00 2009-08-19 13:56:57.875 231 12750.73 162.43 55003.68 88888.00 2009-08-19 13:56:58.000 231 12750.70 162.45 55003.70 88888.00 2009-08-19 13:56:58.125 231 12750.62 162.45 55003.70 88888.00 2009-08-19 13:56:58.250 231 12750.58 162.40 55003.70 88888.00 2009-08-19 13:56:58.375 231 12750.65 162.45 55003.70 88888.00 2009-08-19 13:56:58.500 231 12750.70 162.47 55003.68 88888.00 2009-08-19 13:56:58.625 231 12750.67 162.47 55003.70 88888.00 2009-08-19 13:56:58.750 231 12750.67 162.45 55003.68 88888.00 2009-08-19 13:56:58.875 231 12750.67 162.45 55003.68 88888.00 2009-08-19 13:56:59.000 231 12750.65 162.47 55003.65 88888.00 2009-08-19 13:56:59.125 231 12750.65 162.53 55003.70 88888.00 2009-08-19 13:56:59.250 231 12750.62 162.50 55003.68 88888.00 2009-08-19 13:56:59.375 231 12750.65 162.53 55003.70 88888.00 2009-08-19 13:56:59.500 231 12750.62 162.55 55003.68 88888.00 2009-08-19 13:56:59.625 231 12750.60 162.57 55003.70 88888.00 2009-08-19 13:56:59.750 231 12750.62 162.55 55003.72 88888.00 2009-08-19 13:56:59.875 231 12750.60 162.50 55003.68 88888.00 2009-08-19 13:57:00.000 231 12750.50 162.43 55003.65 88888.00 2009-08-19 13:57:00.125 231 12750.52 162.50 55003.70 88888.00 2009-08-19 13:57:00.250 231 12750.58 162.50 55003.72 88888.00 2009-08-19 13:57:00.375 231 12750.58 162.55 55003.75 88888.00 2009-08-19 13:57:00.500 231 12750.58 162.55 55003.72 88888.00 2009-08-19 13:57:00.625 231 12750.55 162.47 55003.72 88888.00 2009-08-19 13:57:00.750 231 12750.58 162.50 55003.75 88888.00 2009-08-19 13:57:00.875 231 12750.60 162.60 55003.75 88888.00 2009-08-19 13:57:01.000 231 12750.67 162.62 55003.72 88888.00 2009-08-19 13:57:01.125 231 12750.62 162.53 55003.72 88888.00 2009-08-19 13:57:01.250 231 12750.50 162.47 55003.72 88888.00 2009-08-19 13:57:01.375 231 12750.50 162.50 55003.72 88888.00 2009-08-19 13:57:01.500 231 12750.55 162.45 55003.72 88888.00 2009-08-19 13:57:01.625 231 12750.65 162.50 55003.72 88888.00 2009-08-19 13:57:01.750 231 12750.62 162.50 55003.72 88888.00 2009-08-19 13:57:01.875 231 12750.62 162.57 55003.75 88888.00 2009-08-19 13:57:02.000 231 12750.70 162.55 55003.72 88888.00 2009-08-19 13:57:02.125 231 12750.70 162.50 55003.75 88888.00 2009-08-19 13:57:02.250 231 12750.73 162.53 55003.72 88888.00 2009-08-19 13:57:02.375 231 12750.65 162.50 55003.70 88888.00 2009-08-19 13:57:02.500 231 12750.52 162.53 55003.70 88888.00 2009-08-19 13:57:02.625 231 12750.58 162.62 55003.72 88888.00 2009-08-19 13:57:02.750 231 12750.73 162.65 55003.75 88888.00 2009-08-19 13:57:02.875 231 12750.65 162.57 55003.72 88888.00 2009-08-19 13:57:03.000 231 12750.55 162.50 55003.68 88888.00 2009-08-19 13:57:03.125 231 12750.60 162.53 55003.70 88888.00 2009-08-19 13:57:03.250 231 12750.60 162.55 55003.72 88888.00 2009-08-19 13:57:03.375 231 12750.67 162.60 55003.75 88888.00 2009-08-19 13:57:03.500 231 12750.70 162.62 55003.78 88888.00 2009-08-19 13:57:03.625 231 12750.70 162.68 55003.78 88888.00 2009-08-19 13:57:03.750 231 12750.67 162.62 55003.78 88888.00 2009-08-19 13:57:03.875 231 12750.77 162.68 55003.78 88888.00 2009-08-19 13:57:04.000 231 12750.83 162.70 55003.80 88888.00 2009-08-19 13:57:04.125 231 12750.83 162.70 55003.78 88888.00 2009-08-19 13:57:04.250 231 12750.77 162.70 55003.80 88888.00 2009-08-19 13:57:04.375 231 12750.85 162.68 55003.80 88888.00 2009-08-19 13:57:04.500 231 12750.85 162.70 55003.78 88888.00 2009-08-19 13:57:04.625 231 12750.83 162.72 55003.78 88888.00 2009-08-19 13:57:04.750 231 12750.83 162.75 55003.75 88888.00 2009-08-19 13:57:04.875 231 12750.83 162.80 55003.78 88888.00 2009-08-19 13:57:05.000 231 12750.85 162.72 55003.75 88888.00 2009-08-19 13:57:05.125 231 12750.83 162.70 55003.75 88888.00 2009-08-19 13:57:05.250 231 12750.88 162.75 55003.82 88888.00 2009-08-19 13:57:05.375 231 12750.95 162.85 55003.80 88888.00 2009-08-19 13:57:05.500 231 12751.00 162.85 55003.82 88888.00 2009-08-19 13:57:05.625 231 12750.95 162.85 55003.80 88888.00 2009-08-19 13:57:05.750 231 12750.90 162.78 55003.78 88888.00 2009-08-19 13:57:05.875 231 12750.83 162.75 55003.75 88888.00 2009-08-19 13:57:06.000 231 12750.85 162.80 55003.75 88888.00 2009-08-19 13:57:06.125 231 12750.92 162.85 55003.80 88888.00 2009-08-19 13:57:06.250 231 12750.95 162.88 55003.80 88888.00 2009-08-19 13:57:06.375 231 12750.98 162.85 55003.78 88888.00 2009-08-19 13:57:06.500 231 12750.92 162.88 55003.78 88888.00 2009-08-19 13:57:06.625 231 12750.90 162.90 55003.80 88888.00 2009-08-19 13:57:06.750 231 12750.95 162.88 55003.82 88888.00 2009-08-19 13:57:06.875 231 12751.02 162.85 55003.80 88888.00 2009-08-19 13:57:07.000 231 12751.00 162.85 55003.80 88888.00 2009-08-19 13:57:07.125 231 12750.98 162.90 55003.85 88888.00 2009-08-19 13:57:07.250 231 12750.98 162.90 55003.88 88888.00 2009-08-19 13:57:07.375 231 12750.98 162.88 55003.85 88888.00 2009-08-19 13:57:07.500 231 12751.00 162.90 55003.82 88888.00 2009-08-19 13:57:07.625 231 12751.00 162.95 55003.85 88888.00 2009-08-19 13:57:07.750 231 12751.00 163.00 55003.93 88888.00 2009-08-19 13:57:07.875 231 12750.95 163.00 55003.93 88888.00 2009-08-19 13:57:08.000 231 12751.02 162.93 55003.90 88888.00 2009-08-19 13:57:08.125 231 12751.02 162.93 55003.88 88888.00 2009-08-19 13:57:08.250 231 12750.98 162.90 55003.88 88888.00 2009-08-19 13:57:08.375 231 12751.02 162.90 55003.90 88888.00 2009-08-19 13:57:08.500 231 12751.00 162.93 55003.90 88888.00 2009-08-19 13:57:08.625 231 12750.98 162.95 55003.93 88888.00 2009-08-19 13:57:08.750 231 12750.95 162.90 55003.93 88888.00 2009-08-19 13:57:08.875 231 12750.90 162.95 55003.90 88888.00 2009-08-19 13:57:09.000 231 12750.83 162.93 55003.93 88888.00 2009-08-19 13:57:09.125 231 12750.85 162.90 55003.93 88888.00 2009-08-19 13:57:09.250 231 12750.90 162.93 55003.93 88888.00 2009-08-19 13:57:09.375 231 12750.95 162.97 55003.95 88888.00 2009-08-19 13:57:09.500 231 12750.92 162.97 55003.95 88888.00 2009-08-19 13:57:09.625 231 12750.85 162.90 55003.90 88888.00 2009-08-19 13:57:09.750 231 12750.85 162.95 55003.90 88888.00 2009-08-19 13:57:09.875 231 12750.90 163.00 55003.95 88888.00 2009-08-19 13:57:10.000 231 12751.00 163.00 55003.95 88888.00 2009-08-19 13:57:10.125 231 12751.00 162.97 55003.93 88888.00 2009-08-19 13:57:10.250 231 12750.92 162.90 55003.93 88888.00 2009-08-19 13:57:10.375 231 12750.90 162.90 55003.90 88888.00 2009-08-19 13:57:10.500 231 12750.85 162.90 55003.90 88888.00 2009-08-19 13:57:10.625 231 12750.83 162.95 55003.95 88888.00 2009-08-19 13:57:10.750 231 12750.90 163.05 55003.97 88888.00 2009-08-19 13:57:10.875 231 12750.90 162.97 55003.95 88888.00 2009-08-19 13:57:11.000 231 12750.88 162.93 55003.93 88888.00 2009-08-19 13:57:11.125 231 12750.85 162.93 55003.90 88888.00 2009-08-19 13:57:11.250 231 12750.77 162.85 55003.93 88888.00 2009-08-19 13:57:11.375 231 12750.77 162.93 55003.95 88888.00 2009-08-19 13:57:11.500 231 12750.92 163.03 55003.97 88888.00 2009-08-19 13:57:11.625 231 12750.95 163.03 55004.00 88888.00 2009-08-19 13:57:11.750 231 12750.83 162.97 55004.00 88888.00 2009-08-19 13:57:11.875 231 12750.73 162.95 55004.00 88888.00 2009-08-19 13:57:12.000 231 12750.75 162.95 55003.97 88888.00 2009-08-19 13:57:12.125 231 12750.73 163.03 55004.00 88888.00 2009-08-19 13:57:12.250 231 12750.73 163.05 55004.03 88888.00 2009-08-19 13:57:12.375 231 12750.75 163.07 55004.00 88888.00 2009-08-19 13:57:12.500 231 12750.73 162.97 55004.00 88888.00 2009-08-19 13:57:12.625 231 12750.75 162.97 55004.00 88888.00 2009-08-19 13:57:12.750 231 12750.80 163.05 55004.03 88888.00 2009-08-19 13:57:12.875 231 12750.77 163.07 55004.03 88888.00 2009-08-19 13:57:13.000 231 12750.70 163.05 55004.05 88888.00 2009-08-19 13:57:13.125 231 12750.73 162.97 55004.05 88888.00 2009-08-19 13:57:13.250 231 12750.65 162.97 55004.03 88888.00 2009-08-19 13:57:13.375 231 12750.62 162.97 55004.03 88888.00 2009-08-19 13:57:13.500 231 12750.65 162.95 55004.00 88888.00 2009-08-19 13:57:13.625 231 12750.65 162.97 55004.03 88888.00 2009-08-19 13:57:13.750 231 12750.73 163.05 55004.05 88888.00 2009-08-19 13:57:13.875 231 12750.77 163.15 55004.07 88888.00 2009-08-19 13:57:14.000 231 12750.73 163.05 55004.03 88888.00 2009-08-19 13:57:14.125 231 12750.73 163.03 55004.03 88888.00 2009-08-19 13:57:14.250 231 12750.75 163.07 55004.07 88888.00 2009-08-19 13:57:14.375 231 12750.75 163.05 55004.05 88888.00 2009-08-19 13:57:14.500 231 12750.70 163.05 55004.07 88888.00 2009-08-19 13:57:14.625 231 12750.73 163.05 55004.07 88888.00 2009-08-19 13:57:14.750 231 12750.73 163.03 55004.05 88888.00 2009-08-19 13:57:14.875 231 12750.73 163.07 55004.07 88888.00 2009-08-19 13:57:15.000 231 12750.77 163.12 55004.10 88888.00 2009-08-19 13:57:15.125 231 12750.77 163.15 55004.12 88888.00 2009-08-19 13:57:15.250 231 12750.73 163.07 55004.10 88888.00 2009-08-19 13:57:15.375 231 12750.73 163.05 55004.07 88888.00 2009-08-19 13:57:15.500 231 12750.73 163.05 55004.05 88888.00 2009-08-19 13:57:15.625 231 12750.73 163.07 55004.07 88888.00 2009-08-19 13:57:15.750 231 12750.75 163.12 55004.07 88888.00 2009-08-19 13:57:15.875 231 12750.83 163.15 55004.10 88888.00 2009-08-19 13:57:16.000 231 12750.73 163.10 55004.07 88888.00 2009-08-19 13:57:16.125 231 12750.77 163.12 55004.10 88888.00 2009-08-19 13:57:16.250 231 12750.85 163.15 55004.12 88888.00 2009-08-19 13:57:16.375 231 12750.88 163.10 55004.05 88888.00 2009-08-19 13:57:16.500 231 12750.80 163.10 55004.07 88888.00 2009-08-19 13:57:16.625 231 12750.73 163.10 55004.10 88888.00 2009-08-19 13:57:16.750 231 12750.75 163.07 55004.10 88888.00 2009-08-19 13:57:16.875 231 12750.83 163.12 55004.12 88888.00 2009-08-19 13:57:17.000 231 12750.90 163.15 55004.10 88888.00 2009-08-19 13:57:17.125 231 12750.83 163.12 55004.07 88888.00 2009-08-19 13:57:17.250 231 12750.77 163.10 55004.10 88888.00 2009-08-19 13:57:17.375 231 12750.77 163.10 55004.10 88888.00 2009-08-19 13:57:17.500 231 12750.77 163.15 55004.10 88888.00 2009-08-19 13:57:17.625 231 12750.80 163.15 55004.10 88888.00 2009-08-19 13:57:17.750 231 12750.83 163.15 55004.07 88888.00 2009-08-19 13:57:17.875 231 12750.83 163.15 55004.10 88888.00 2009-08-19 13:57:18.000 231 12750.83 163.12 55004.10 88888.00 2009-08-19 13:57:18.125 231 12750.80 163.15 55004.12 88888.00 2009-08-19 13:57:18.250 231 12750.73 163.22 55004.12 88888.00 2009-08-19 13:57:18.375 231 12750.73 163.20 55004.10 88888.00 2009-08-19 13:57:18.500 231 12750.75 163.18 55004.10 88888.00 2009-08-19 13:57:18.625 231 12750.83 163.22 55004.12 88888.00 2009-08-19 13:57:18.750 231 12750.88 163.25 55004.18 88888.00 2009-08-19 13:57:18.875 231 12750.83 163.25 55004.15 88888.00 2009-08-19 13:57:19.000 231 12750.77 163.22 55004.15 88888.00 2009-08-19 13:57:19.125 231 12750.73 163.18 55004.15 88888.00 2009-08-19 13:57:19.250 231 12750.62 163.18 55004.15 88888.00 2009-08-19 13:57:19.375 231 12750.62 163.20 55004.15 88888.00 2009-08-19 13:57:19.500 231 12750.67 163.25 55004.18 88888.00 2009-08-19 13:57:19.625 231 12750.73 163.28 55004.20 88888.00 2009-08-19 13:57:19.750 231 12750.65 163.22 55004.18 88888.00 2009-08-19 13:57:19.875 231 12750.55 163.18 55004.18 88888.00 2009-08-19 13:57:20.000 231 12750.60 163.18 55004.15 88888.00 2009-08-19 13:57:20.125 231 12750.65 163.20 55004.15 88888.00 2009-08-19 13:57:20.250 231 12750.58 163.18 55004.18 88888.00 2009-08-19 13:57:20.375 231 12750.62 163.18 55004.20 88888.00 2009-08-19 13:57:20.500 231 12750.62 163.18 55004.25 88888.00 2009-08-19 13:57:20.625 231 12750.60 163.15 55004.28 88888.00 2009-08-19 13:57:20.750 231 12750.55 163.15 55004.28 88888.00 2009-08-19 13:57:20.875 231 12750.48 163.12 55004.25 88888.00 2009-08-19 13:57:21.000 231 12750.48 163.12 55004.25 88888.00 2009-08-19 13:57:21.125 231 12750.48 163.10 55004.25 88888.00 2009-08-19 13:57:21.250 231 12750.45 163.10 55004.25 88888.00 2009-08-19 13:57:21.375 231 12750.40 163.07 55004.22 88888.00 2009-08-19 13:57:21.500 231 12750.35 163.07 55004.22 88888.00 2009-08-19 13:57:21.625 231 12750.35 163.07 55004.25 88888.00 2009-08-19 13:57:21.750 231 12750.35 163.12 55004.28 88888.00 2009-08-19 13:57:21.875 231 12750.42 163.18 55004.30 88888.00 2009-08-19 13:57:22.000 231 12750.42 163.20 55004.32 88888.00 2009-08-19 13:57:22.125 231 12750.40 163.20 55004.35 88888.00 2009-08-19 13:57:22.250 231 12750.38 163.15 55004.35 88888.00 2009-08-19 13:57:22.375 231 12750.38 163.18 55004.32 88888.00 2009-08-19 13:57:22.500 231 12750.35 163.18 55004.32 88888.00 2009-08-19 13:57:22.625 231 12750.33 163.22 55004.35 88888.00 2009-08-19 13:57:22.750 231 12750.30 163.22 55004.38 88888.00 2009-08-19 13:57:22.875 231 12750.30 163.10 55004.32 88888.00 2009-08-19 13:57:23.000 231 12750.33 163.15 55004.32 88888.00 2009-08-19 13:57:23.125 231 12750.27 163.12 55004.35 88888.00 2009-08-19 13:57:23.250 231 12750.25 163.15 55004.40 88888.00 2009-08-19 13:57:23.375 231 12750.30 163.15 55004.40 88888.00 2009-08-19 13:57:23.500 231 12750.25 163.20 55004.38 88888.00 2009-08-19 13:57:23.625 231 12750.20 163.15 55004.38 88888.00 2009-08-19 13:57:23.750 231 12750.17 163.12 55004.35 88888.00 2009-08-19 13:57:23.875 231 12750.20 163.10 55004.32 88888.00 2009-08-19 13:57:24.000 231 12750.23 163.18 55004.38 88888.00 2009-08-19 13:57:24.125 231 12750.25 163.18 55004.38 88888.00 2009-08-19 13:57:24.250 231 12750.23 163.10 55004.38 88888.00 2009-08-19 13:57:24.375 231 12750.17 163.07 55004.32 88888.00 2009-08-19 13:57:24.500 231 12750.12 163.07 55004.38 88888.00 2009-08-19 13:57:24.625 231 12750.12 163.15 55004.38 88888.00 2009-08-19 13:57:24.750 231 12750.20 163.18 55004.40 88888.00 2009-08-19 13:57:24.875 231 12750.15 163.12 55004.43 88888.00 2009-08-19 13:57:25.000 231 12750.15 163.10 55004.38 88888.00 2009-08-19 13:57:25.125 231 12750.08 163.07 55004.38 88888.00 2009-08-19 13:57:25.250 231 12750.10 163.15 55004.40 88888.00 2009-08-19 13:57:25.375 231 12750.10 163.15 55004.40 88888.00 2009-08-19 13:57:25.500 231 12750.08 163.10 55004.40 88888.00 2009-08-19 13:57:25.625 231 12750.15 163.12 55004.43 88888.00 2009-08-19 13:57:25.750 231 12750.15 163.12 55004.40 88888.00 2009-08-19 13:57:25.875 231 12750.10 163.12 55004.43 88888.00 2009-08-19 13:57:26.000 231 12750.12 163.12 55004.45 88888.00 2009-08-19 13:57:26.125 231 12750.17 163.05 55004.45 88888.00 2009-08-19 13:57:26.250 231 12750.20 163.03 55004.45 88888.00 2009-08-19 13:57:26.375 231 12750.20 163.07 55004.45 88888.00 2009-08-19 13:57:26.500 231 12750.20 163.15 55004.47 88888.00 2009-08-19 13:57:26.625 231 12750.20 163.20 55004.50 88888.00 2009-08-19 13:57:26.750 231 12750.17 163.18 55004.50 88888.00 2009-08-19 13:57:26.875 231 12750.17 163.20 55004.50 88888.00 2009-08-19 13:57:27.000 231 12750.15 163.22 55004.50 88888.00 2009-08-19 13:57:27.125 231 12750.05 163.15 55004.47 88888.00 2009-08-19 13:57:27.250 231 12750.00 163.20 55004.53 88888.00 2009-08-19 13:57:27.375 231 12750.02 163.22 55004.50 88888.00 2009-08-19 13:57:27.500 231 12750.00 163.15 55004.53 88888.00 2009-08-19 13:57:27.625 231 12750.00 163.15 55004.50 88888.00 2009-08-19 13:57:27.750 231 12749.98 163.12 55004.53 88888.00 2009-08-19 13:57:27.875 231 12750.02 163.15 55004.53 88888.00 2009-08-19 13:57:28.000 231 12750.05 163.15 55004.53 88888.00 2009-08-19 13:57:28.125 231 12750.05 163.18 55004.55 88888.00 2009-08-19 13:57:28.250 231 12749.95 163.22 55004.60 88888.00 2009-08-19 13:57:28.375 231 12749.98 163.22 55004.57 88888.00 2009-08-19 13:57:28.500 231 12749.95 163.15 55004.57 88888.00 2009-08-19 13:57:28.625 231 12749.95 163.20 55004.62 88888.00 2009-08-19 13:57:28.750 231 12750.05 163.25 55004.62 88888.00 2009-08-19 13:57:28.875 231 12750.05 163.22 55004.60 88888.00 2009-08-19 13:57:29.000 231 12749.95 163.15 55004.57 88888.00 2009-08-19 13:57:29.125 231 12749.92 163.15 55004.60 88888.00 2009-08-19 13:57:29.250 231 12749.95 163.18 55004.60 88888.00 2009-08-19 13:57:29.375 231 12749.92 163.18 55004.60 88888.00 2009-08-19 13:57:29.500 231 12749.90 163.18 55004.62 88888.00 2009-08-19 13:57:29.625 231 12749.92 163.22 55004.62 88888.00 2009-08-19 13:57:29.750 231 12749.90 163.18 55004.57 88888.00 2009-08-19 13:57:29.875 231 12749.90 163.22 55004.60 88888.00 2009-08-19 13:57:30.000 231 12749.98 163.30 55004.62 88888.00 2009-08-19 13:57:30.125 231 12749.88 163.18 55004.62 88888.00 2009-08-19 13:57:30.250 231 12749.88 163.15 55004.62 88888.00 2009-08-19 13:57:30.375 231 12749.92 163.20 55004.62 88888.00 2009-08-19 13:57:30.500 231 12749.90 163.22 55004.62 88888.00 2009-08-19 13:57:30.625 231 12749.90 163.22 55004.62 88888.00 2009-08-19 13:57:30.750 231 12749.90 163.22 55004.65 88888.00 2009-08-19 13:57:30.875 231 12749.88 163.22 55004.62 88888.00 2009-08-19 13:57:31.000 231 12749.83 163.18 55004.62 88888.00 2009-08-19 13:57:31.125 231 12749.85 163.18 55004.62 88888.00 2009-08-19 13:57:31.250 231 12749.80 163.20 55004.65 88888.00 2009-08-19 13:57:31.375 231 12749.90 163.25 55004.65 88888.00 2009-08-19 13:57:31.500 231 12749.85 163.25 55004.65 88888.00 2009-08-19 13:57:31.625 231 12749.83 163.20 55004.62 88888.00 2009-08-19 13:57:31.750 231 12749.85 163.22 55004.65 88888.00 2009-08-19 13:57:31.875 231 12749.80 163.22 55004.65 88888.00 2009-08-19 13:57:32.000 231 12749.80 163.22 55004.62 88888.00 2009-08-19 13:57:32.125 231 12749.85 163.25 55004.65 88888.00 2009-08-19 13:57:32.250 231 12749.88 163.15 55004.65 88888.00 2009-08-19 13:57:32.375 231 12749.85 163.15 55004.65 88888.00 2009-08-19 13:57:32.500 231 12749.83 163.15 55004.65 88888.00 2009-08-19 13:57:32.625 231 12749.83 163.20 55004.68 88888.00 2009-08-19 13:57:32.750 231 12749.83 163.22 55004.70 88888.00 2009-08-19 13:57:32.875 231 12749.75 163.22 55004.70 88888.00 2009-08-19 13:57:33.000 231 12749.67 163.20 55004.68 88888.00 2009-08-19 13:57:33.125 231 12749.67 163.20 55004.70 88888.00 2009-08-19 13:57:33.250 231 12749.67 163.15 55004.70 88888.00 2009-08-19 13:57:33.375 231 12749.73 163.15 55004.70 88888.00 2009-08-19 13:57:33.500 231 12749.62 163.10 55004.68 88888.00 2009-08-19 13:57:33.625 231 12749.65 163.15 55004.70 88888.00 2009-08-19 13:57:33.750 231 12749.67 163.20 55004.72 88888.00 2009-08-19 13:57:33.875 231 12749.65 163.22 55004.72 88888.00 2009-08-19 13:57:34.000 231 12749.62 163.15 55004.68 88888.00 2009-08-19 13:57:34.125 231 12749.52 163.10 55004.68 88888.00 2009-08-19 13:57:34.250 231 12749.55 163.12 55004.72 88888.00 2009-08-19 13:57:34.375 231 12749.62 163.20 55004.75 88888.00 2009-08-19 13:57:34.500 231 12749.60 163.10 55004.72 88888.00 2009-08-19 13:57:34.625 231 12749.58 163.00 55004.70 88888.00 2009-08-19 13:57:34.750 231 12749.60 162.97 55004.70 88888.00 2009-08-19 13:57:34.875 231 12749.58 162.97 55004.70 88888.00 2009-08-19 13:57:35.000 231 12749.52 162.95 55004.70 88888.00 2009-08-19 13:57:35.125 231 12749.50 162.97 55004.72 88888.00 2009-08-19 13:57:35.250 231 12749.45 163.03 55004.75 88888.00 2009-08-19 13:57:35.375 231 12749.42 163.00 55004.75 88888.00 2009-08-19 13:57:35.500 231 12749.45 163.00 55004.78 88888.00 2009-08-19 13:57:35.625 231 12749.45 162.95 55004.75 88888.00 2009-08-19 13:57:35.750 231 12749.42 162.93 55004.75 88888.00 2009-08-19 13:57:35.875 231 12749.45 162.95 55004.75 88888.00 2009-08-19 13:57:36.000 231 12749.42 162.95 55004.75 88888.00 2009-08-19 13:57:36.125 231 12749.40 162.93 55004.75 88888.00 2009-08-19 13:57:36.250 231 12749.40 162.88 55004.75 88888.00 2009-08-19 13:57:36.375 231 12749.45 162.90 55004.75 88888.00 2009-08-19 13:57:36.500 231 12749.48 162.88 55004.75 88888.00 2009-08-19 13:57:36.625 231 12749.48 162.93 55004.75 88888.00 2009-08-19 13:57:36.750 231 12749.48 162.93 55004.78 88888.00 2009-08-19 13:57:36.875 231 12749.45 162.93 55004.78 88888.00 2009-08-19 13:57:37.000 231 12749.42 162.88 55004.75 88888.00 2009-08-19 13:57:37.125 231 12749.33 162.88 55004.78 88888.00 2009-08-19 13:57:37.250 231 12749.35 162.85 55004.78 88888.00 2009-08-19 13:57:37.375 231 12749.38 162.90 55004.80 88888.00 2009-08-19 13:57:37.500 231 12749.33 162.95 55004.82 88888.00 2009-08-19 13:57:37.625 231 12749.27 162.93 55004.80 88888.00 2009-08-19 13:57:37.750 231 12749.27 162.90 55004.78 88888.00 2009-08-19 13:57:37.875 231 12749.30 162.85 55004.80 88888.00 2009-08-19 13:57:38.000 231 12749.30 162.80 55004.82 88888.00 2009-08-19 13:57:38.125 231 12749.25 162.85 55004.82 88888.00 2009-08-19 13:57:38.250 231 12749.20 162.80 55004.80 88888.00 2009-08-19 13:57:38.375 231 12749.25 162.88 55004.80 88888.00 2009-08-19 13:57:38.500 231 12749.27 162.90 55004.82 88888.00 2009-08-19 13:57:38.625 231 12749.30 162.90 55004.82 88888.00 2009-08-19 13:57:38.750 231 12749.27 162.90 55004.80 88888.00 2009-08-19 13:57:38.875 231 12749.23 162.88 55004.82 88888.00 2009-08-19 13:57:39.000 231 12749.27 162.88 55004.82 88888.00 2009-08-19 13:57:39.125 231 12749.25 162.88 55004.85 88888.00 2009-08-19 13:57:39.250 231 12749.20 162.82 55004.80 88888.00 2009-08-19 13:57:39.375 231 12749.20 162.82 55004.82 88888.00 2009-08-19 13:57:39.500 231 12749.27 162.85 55004.82 88888.00 2009-08-19 13:57:39.625 231 12749.25 162.85 55004.85 88888.00 2009-08-19 13:57:39.750 231 12749.23 162.85 55004.85 88888.00 2009-08-19 13:57:39.875 231 12749.17 162.82 55004.82 88888.00 2009-08-19 13:57:40.000 231 12749.15 162.82 55004.82 88888.00 2009-08-19 13:57:40.125 231 12749.12 162.82 55004.85 88888.00 2009-08-19 13:57:40.250 231 12749.12 162.80 55004.85 88888.00 2009-08-19 13:57:40.375 231 12749.15 162.90 55004.85 88888.00 2009-08-19 13:57:40.500 231 12749.23 162.90 55004.88 88888.00 2009-08-19 13:57:40.625 231 12749.23 162.88 55004.85 88888.00 2009-08-19 13:57:40.750 231 12749.15 162.78 55004.82 88888.00 2009-08-19 13:57:40.875 231 12749.15 162.78 55004.85 88888.00 2009-08-19 13:57:41.000 231 12749.12 162.85 55004.85 88888.00 2009-08-19 13:57:41.125 231 12749.12 162.88 55004.85 88888.00 2009-08-19 13:57:41.250 231 12749.15 162.82 55004.85 88888.00 2009-08-19 13:57:41.375 231 12749.20 162.85 55004.85 88888.00 2009-08-19 13:57:41.500 231 12749.20 162.85 55004.82 88888.00 2009-08-19 13:57:41.625 231 12749.12 162.82 55004.82 88888.00 2009-08-19 13:57:41.750 231 12749.17 162.90 55004.85 88888.00 2009-08-19 13:57:41.875 231 12749.23 162.95 55004.88 88888.00 2009-08-19 13:57:42.000 231 12749.25 162.93 55004.88 88888.00 2009-08-19 13:57:42.125 231 12749.33 162.93 55004.85 88888.00 2009-08-19 13:57:42.250 231 12749.27 162.93 55004.85 88888.00 2009-08-19 13:57:42.375 231 12749.17 162.93 55004.82 88888.00 2009-08-19 13:57:42.500 231 12749.12 162.90 55004.82 88888.00 2009-08-19 13:57:42.625 231 12749.20 162.93 55004.82 88888.00 2009-08-19 13:57:42.750 231 12749.23 162.90 55004.85 88888.00 2009-08-19 13:57:42.875 231 12749.20 162.90 55004.82 88888.00 2009-08-19 13:57:43.000 231 12749.12 162.90 55004.82 88888.00 2009-08-19 13:57:43.125 231 12749.15 162.97 55004.82 88888.00 2009-08-19 13:57:43.250 231 12749.12 162.97 55004.80 88888.00 2009-08-19 13:57:43.375 231 12749.20 162.93 55004.80 88888.00 2009-08-19 13:57:43.500 231 12749.23 162.95 55004.80 88888.00 2009-08-19 13:57:43.625 231 12749.25 162.95 55004.82 88888.00 2009-08-19 13:57:43.750 231 12749.17 162.97 55004.80 88888.00 2009-08-19 13:57:43.875 231 12749.17 163.00 55004.82 88888.00 2009-08-19 13:57:44.000 231 12749.23 163.10 55004.82 88888.00 2009-08-19 13:57:44.125 231 12749.17 163.10 55004.82 88888.00 2009-08-19 13:57:44.250 231 12749.15 162.97 55004.78 88888.00 2009-08-19 13:57:44.375 231 12749.23 163.03 55004.78 88888.00 2009-08-19 13:57:44.500 231 12749.25 163.12 55004.82 88888.00 2009-08-19 13:57:44.625 231 12749.15 163.18 55004.82 88888.00 2009-08-19 13:57:44.750 231 12749.10 163.07 55004.80 88888.00 2009-08-19 13:57:44.875 231 12749.10 163.10 55004.82 88888.00 2009-08-19 13:57:45.000 231 12749.15 163.12 55004.82 88888.00 2009-08-19 13:57:45.125 231 12749.12 163.12 55004.82 88888.00 2009-08-19 13:57:45.250 231 12749.10 163.10 55004.82 88888.00 2009-08-19 13:57:45.375 231 12749.08 163.12 55004.80 88888.00 2009-08-19 13:57:45.500 231 12749.08 163.15 55004.80 88888.00 2009-08-19 13:57:45.625 231 12749.15 163.15 55004.82 88888.00 2009-08-19 13:57:45.750 231 12749.20 163.22 55004.82 88888.00 2009-08-19 13:57:45.875 231 12749.15 163.22 55004.82 88888.00 2009-08-19 13:57:46.000 231 12749.15 163.20 55004.80 88888.00 2009-08-19 13:57:46.125 231 12749.08 163.22 55004.80 88888.00 2009-08-19 13:57:46.250 231 12749.00 163.18 55004.80 88888.00 2009-08-19 13:57:46.375 231 12748.98 163.12 55004.78 88888.00 2009-08-19 13:57:46.500 231 12748.95 163.15 55004.78 88888.00 2009-08-19 13:57:46.625 231 12748.98 163.20 55004.82 88888.00 2009-08-19 13:57:46.750 231 12749.05 163.25 55004.82 88888.00 2009-08-19 13:57:46.875 231 12749.08 163.28 55004.85 88888.00 2009-08-19 13:57:47.000 231 12749.02 163.25 55004.82 88888.00 2009-08-19 13:57:47.125 231 12748.92 163.22 55004.80 88888.00 2009-08-19 13:57:47.250 231 12748.95 163.22 55004.80 88888.00 2009-08-19 13:57:47.375 231 12749.00 163.25 55004.80 88888.00 2009-08-19 13:57:47.500 231 12749.10 163.22 55004.82 88888.00 2009-08-19 13:57:47.625 231 12749.12 163.20 55004.82 88888.00 2009-08-19 13:57:47.750 231 12749.05 163.22 55004.80 88888.00 2009-08-19 13:57:47.875 231 12749.02 163.22 55004.78 88888.00 2009-08-19 13:57:48.000 231 12748.98 163.20 55004.78 88888.00 2009-08-19 13:57:48.125 231 12749.02 163.25 55004.80 88888.00 2009-08-19 13:57:48.250 231 12749.00 163.22 55004.80 88888.00 2009-08-19 13:57:48.375 231 12749.05 163.22 55004.78 88888.00 2009-08-19 13:57:48.500 231 12749.02 163.25 55004.78 88888.00 2009-08-19 13:57:48.625 231 12749.10 163.28 55004.80 88888.00 2009-08-19 13:57:48.750 231 12749.08 163.25 55004.80 88888.00 2009-08-19 13:57:48.875 231 12749.05 163.25 55004.80 88888.00 2009-08-19 13:57:49.000 231 12749.05 163.25 55004.80 88888.00 2009-08-19 13:57:49.125 231 12749.00 163.20 55004.78 88888.00 2009-08-19 13:57:49.250 231 12749.05 163.15 55004.75 88888.00 2009-08-19 13:57:49.375 231 12749.08 163.15 55004.75 88888.00 2009-08-19 13:57:49.500 231 12749.10 163.22 55004.78 88888.00 2009-08-19 13:57:49.625 231 12749.12 163.25 55004.80 88888.00 2009-08-19 13:57:49.750 231 12749.17 163.22 55004.78 88888.00 2009-08-19 13:57:49.875 231 12749.15 163.20 55004.78 88888.00 2009-08-19 13:57:50.000 231 12749.08 163.18 55004.75 88888.00 2009-08-19 13:57:50.125 231 12749.08 163.20 55004.78 88888.00 2009-08-19 13:57:50.250 231 12749.10 163.22 55004.78 88888.00 2009-08-19 13:57:50.375 231 12749.12 163.22 55004.75 88888.00 2009-08-19 13:57:50.500 231 12749.02 163.20 55004.80 88888.00 2009-08-19 13:57:50.625 231 12748.98 163.18 55004.80 88888.00 2009-08-19 13:57:50.750 231 12748.95 163.18 55004.80 88888.00 2009-08-19 13:57:50.875 231 12748.95 163.15 55004.75 88888.00 2009-08-19 13:57:51.000 231 12749.02 163.12 55004.72 88888.00 2009-08-19 13:57:51.125 231 12749.10 163.12 55004.75 88888.00 2009-08-19 13:57:51.250 231 12749.08 163.10 55004.75 88888.00 2009-08-19 13:57:51.375 231 12749.12 163.20 55004.72 88888.00 2009-08-19 13:57:51.500 231 12749.17 163.15 55004.72 88888.00 2009-08-19 13:57:51.625 231 12749.17 163.15 55004.75 88888.00 2009-08-19 13:57:51.750 231 12749.10 163.15 55004.75 88888.00 2009-08-19 13:57:51.875 231 12749.08 163.10 55004.75 88888.00 2009-08-19 13:57:52.000 231 12749.15 163.12 55004.78 88888.00 2009-08-19 13:57:52.125 231 12749.12 163.07 55004.75 88888.00 2009-08-19 13:57:52.250 231 12749.12 163.05 55004.78 88888.00 2009-08-19 13:57:52.375 231 12749.17 163.10 55004.78 88888.00 2009-08-19 13:57:52.500 231 12749.08 163.12 55004.78 88888.00 2009-08-19 13:57:52.625 231 12749.08 163.10 55004.78 88888.00 2009-08-19 13:57:52.750 231 12749.12 163.10 55004.80 88888.00 2009-08-19 13:57:52.875 231 12749.12 163.10 55004.75 88888.00 2009-08-19 13:57:53.000 231 12749.10 163.15 55004.75 88888.00 2009-08-19 13:57:53.125 231 12749.05 163.12 55004.75 88888.00 2009-08-19 13:57:53.250 231 12749.02 163.00 55004.75 88888.00 2009-08-19 13:57:53.375 231 12749.05 163.03 55004.78 88888.00 2009-08-19 13:57:53.500 231 12749.08 163.12 55004.78 88888.00 2009-08-19 13:57:53.625 231 12749.08 163.12 55004.75 88888.00 2009-08-19 13:57:53.750 231 12749.10 163.10 55004.72 88888.00 2009-08-19 13:57:53.875 231 12749.15 163.10 55004.72 88888.00 2009-08-19 13:57:54.000 231 12749.08 163.12 55004.75 88888.00 2009-08-19 13:57:54.125 231 12749.02 163.18 55004.78 88888.00 2009-08-19 13:57:54.250 231 12749.05 163.20 55004.78 88888.00 2009-08-19 13:57:54.375 231 12749.12 163.22 55004.75 88888.00 2009-08-19 13:57:54.500 231 12749.10 163.20 55004.75 88888.00 2009-08-19 13:57:54.625 231 12749.02 163.18 55004.70 88888.00 2009-08-19 13:57:54.750 231 12749.05 163.20 55004.72 88888.00 2009-08-19 13:57:54.875 231 12749.08 163.20 55004.75 88888.00 2009-08-19 13:57:55.000 231 12749.10 163.22 55004.75 88888.00 2009-08-19 13:57:55.125 231 12749.10 163.28 55004.78 88888.00 2009-08-19 13:57:55.250 231 12749.12 163.22 55004.75 88888.00 2009-08-19 13:57:55.375 231 12749.10 163.22 55004.72 88888.00 2009-08-19 13:57:55.500 231 12749.05 163.18 55004.72 88888.00 2009-08-19 13:57:55.625 231 12749.05 163.20 55004.72 88888.00 2009-08-19 13:57:55.750 231 12749.08 163.20 55004.72 88888.00 2009-08-19 13:57:55.875 231 12749.08 163.28 55004.75 88888.00 2009-08-19 13:57:56.000 231 12749.12 163.28 55004.75 88888.00 2009-08-19 13:57:56.125 231 12749.12 163.25 55004.75 88888.00 2009-08-19 13:57:56.250 231 12749.08 163.22 55004.72 88888.00 2009-08-19 13:57:56.375 231 12748.98 163.18 55004.68 88888.00 2009-08-19 13:57:56.500 231 12749.00 163.20 55004.70 88888.00 2009-08-19 13:57:56.625 231 12749.02 163.28 55004.72 88888.00 2009-08-19 13:57:56.750 231 12749.08 163.32 55004.75 88888.00 2009-08-19 13:57:56.875 231 12749.10 163.30 55004.75 88888.00 2009-08-19 13:57:57.000 231 12749.12 163.25 55004.68 88888.00 2009-08-19 13:57:57.125 231 12749.12 163.25 55004.68 88888.00 2009-08-19 13:57:57.250 231 12749.10 163.28 55004.68 88888.00 2009-08-19 13:57:57.375 231 12749.10 163.28 55004.70 88888.00 2009-08-19 13:57:57.500 231 12749.08 163.25 55004.70 88888.00 2009-08-19 13:57:57.625 231 12749.05 163.28 55004.70 88888.00 2009-08-19 13:57:57.750 231 12749.08 163.38 55004.72 88888.00 2009-08-19 13:57:57.875 231 12749.08 163.28 55004.70 88888.00 2009-08-19 13:57:58.000 231 12749.08 163.28 55004.70 88888.00 2009-08-19 13:57:58.125 231 12749.08 163.25 55004.68 88888.00 2009-08-19 13:57:58.250 231 12749.05 163.28 55004.72 88888.00 2009-08-19 13:57:58.375 231 12749.08 163.30 55004.72 88888.00 2009-08-19 13:57:58.500 231 12749.12 163.38 55004.70 88888.00 2009-08-19 13:57:58.625 231 12749.20 163.38 55004.68 88888.00 2009-08-19 13:57:58.750 231 12749.20 163.28 55004.68 88888.00 2009-08-19 13:57:58.875 231 12749.15 163.28 55004.70 88888.00 2009-08-19 13:57:59.000 231 12749.12 163.30 55004.70 88888.00 2009-08-19 13:57:59.125 231 12749.12 163.32 55004.72 88888.00 2009-08-19 13:57:59.250 231 12749.15 163.32 55004.72 88888.00 2009-08-19 13:57:59.375 231 12749.12 163.32 55004.70 88888.00 2009-08-19 13:57:59.500 231 12749.08 163.32 55004.68 88888.00 2009-08-19 13:57:59.625 231 12749.10 163.38 55004.72 88888.00 2009-08-19 13:57:59.750 231 12749.10 163.40 55004.72 88888.00 2009-08-19 13:57:59.875 231 12749.12 163.43 55004.72 88888.00 2009-08-19 13:58:00.000 231 12749.15 163.40 55004.70 88888.00 2009-08-19 13:58:00.125 231 12749.12 163.30 55004.70 88888.00 2009-08-19 13:58:00.250 231 12749.10 163.32 55004.70 88888.00 2009-08-19 13:58:00.375 231 12749.12 163.38 55004.70 88888.00 2009-08-19 13:58:00.500 231 12749.10 163.38 55004.68 88888.00 2009-08-19 13:58:00.625 231 12749.08 163.43 55004.70 88888.00 2009-08-19 13:58:00.750 231 12749.05 163.38 55004.68 88888.00 2009-08-19 13:58:00.875 231 12749.05 163.35 55004.70 88888.00 2009-08-19 13:58:01.000 231 12749.12 163.35 55004.68 88888.00 2009-08-19 13:58:01.125 231 12749.12 163.40 55004.68 88888.00 2009-08-19 13:58:01.250 231 12749.05 163.38 55004.68 88888.00 2009-08-19 13:58:01.375 231 12749.00 163.38 55004.68 88888.00 2009-08-19 13:58:01.500 231 12748.95 163.40 55004.68 88888.00 2009-08-19 13:58:01.625 231 12749.00 163.43 55004.68 88888.00 2009-08-19 13:58:01.750 231 12749.02 163.45 55004.68 88888.00 2009-08-19 13:58:01.875 231 12749.02 163.43 55004.65 88888.00 2009-08-19 13:58:02.000 231 12749.02 163.45 55004.68 88888.00 2009-08-19 13:58:02.125 231 12749.05 163.50 55004.70 88888.00 2009-08-19 13:58:02.250 231 12749.00 163.43 55004.65 88888.00 2009-08-19 13:58:02.375 231 12748.98 163.35 55004.60 88888.00 2009-08-19 13:58:02.500 231 12748.98 163.43 55004.68 88888.00 2009-08-19 13:58:02.625 231 12749.05 163.47 55004.68 88888.00 2009-08-19 13:58:02.750 231 12749.10 163.47 55004.68 88888.00 2009-08-19 13:58:02.875 231 12749.08 163.45 55004.68 88888.00 2009-08-19 13:58:03.000 231 12749.02 163.45 55004.68 88888.00 2009-08-19 13:58:03.125 231 12749.05 163.47 55004.70 88888.00 2009-08-19 13:58:03.250 231 12749.00 163.47 55004.70 88888.00 2009-08-19 13:58:03.375 231 12748.98 163.50 55004.70 88888.00 2009-08-19 13:58:03.500 231 12748.98 163.53 55004.70 88888.00 2009-08-19 13:58:03.625 231 12748.92 163.50 55004.65 88888.00 2009-08-19 13:58:03.750 231 12748.95 163.47 55004.65 88888.00 2009-08-19 13:58:03.875 231 12749.00 163.47 55004.65 88888.00 2009-08-19 13:58:04.000 231 12748.92 163.50 55004.62 88888.00 2009-08-19 13:58:04.125 231 12748.88 163.45 55004.62 88888.00 2009-08-19 13:58:04.250 231 12748.83 163.43 55004.62 88888.00 2009-08-19 13:58:04.375 231 12748.85 163.50 55004.62 88888.00 2009-08-19 13:58:04.500 231 12748.92 163.50 55004.65 88888.00 2009-08-19 13:58:04.625 231 12748.88 163.50 55004.62 88888.00 2009-08-19 13:58:04.750 231 12748.85 163.50 55004.65 88888.00 2009-08-19 13:58:04.875 231 12748.90 163.55 55004.68 88888.00 2009-08-19 13:58:05.000 231 12748.88 163.55 55004.68 88888.00 2009-08-19 13:58:05.125 231 12748.88 163.55 55004.68 88888.00 2009-08-19 13:58:05.250 231 12748.90 163.53 55004.70 88888.00 2009-08-19 13:58:05.375 231 12748.98 163.53 55004.70 88888.00 2009-08-19 13:58:05.500 231 12749.00 163.57 55004.70 88888.00 2009-08-19 13:58:05.625 231 12748.92 163.55 55004.68 88888.00 2009-08-19 13:58:05.750 231 12748.95 163.53 55004.68 88888.00 2009-08-19 13:58:05.875 231 12748.92 163.47 55004.65 88888.00 2009-08-19 13:58:06.000 231 12748.83 163.40 55004.65 88888.00 2009-08-19 13:58:06.125 231 12748.88 163.50 55004.65 88888.00 2009-08-19 13:58:06.250 231 12748.88 163.55 55004.68 88888.00 2009-08-19 13:58:06.375 231 12748.85 163.53 55004.68 88888.00 2009-08-19 13:58:06.500 231 12748.83 163.47 55004.65 88888.00 2009-08-19 13:58:06.625 231 12748.85 163.47 55004.65 88888.00 2009-08-19 13:58:06.750 231 12748.85 163.50 55004.68 88888.00 2009-08-19 13:58:06.875 231 12748.80 163.47 55004.65 88888.00 2009-08-19 13:58:07.000 231 12748.80 163.45 55004.65 88888.00 2009-08-19 13:58:07.125 231 12748.77 163.43 55004.65 88888.00 2009-08-19 13:58:07.250 231 12748.73 163.43 55004.62 88888.00 2009-08-19 13:58:07.375 231 12748.70 163.43 55004.62 88888.00 2009-08-19 13:58:07.500 231 12748.73 163.47 55004.68 88888.00 2009-08-19 13:58:07.625 231 12748.75 163.50 55004.70 88888.00 2009-08-19 13:58:07.750 231 12748.75 163.47 55004.70 88888.00 2009-08-19 13:58:07.875 231 12748.77 163.47 55004.68 88888.00 2009-08-19 13:58:08.000 231 12748.75 163.50 55004.65 88888.00 2009-08-19 13:58:08.125 231 12748.70 163.45 55004.70 88888.00 2009-08-19 13:58:08.250 231 12748.65 163.38 55004.68 88888.00 2009-08-19 13:58:08.375 231 12748.73 163.40 55004.65 88888.00 2009-08-19 13:58:08.500 231 12748.70 163.45 55004.68 88888.00 2009-08-19 13:58:08.625 231 12748.65 163.40 55004.68 88888.00 2009-08-19 13:58:08.750 231 12748.65 163.40 55004.70 88888.00 2009-08-19 13:58:08.875 231 12748.65 163.40 55004.70 88888.00 2009-08-19 13:58:09.000 231 12748.65 163.45 55004.70 88888.00 2009-08-19 13:58:09.125 231 12748.65 163.47 55004.72 88888.00 2009-08-19 13:58:09.250 231 12748.52 163.45 55004.72 88888.00 2009-08-19 13:58:09.375 231 12748.55 163.43 55004.72 88888.00 2009-08-19 13:58:09.500 231 12748.55 163.43 55004.70 88888.00 2009-08-19 13:58:09.625 231 12748.60 163.43 55004.70 88888.00 2009-08-19 13:58:09.750 231 12748.58 163.47 55004.72 88888.00 2009-08-19 13:58:09.875 231 12748.62 163.53 55004.75 88888.00 2009-08-19 13:58:10.000 231 12748.55 163.53 55004.75 88888.00 2009-08-19 13:58:10.125 231 12748.42 163.45 55004.72 88888.00 2009-08-19 13:58:10.250 231 12748.45 163.45 55004.72 88888.00 2009-08-19 13:58:10.375 231 12748.50 163.47 55004.72 88888.00 2009-08-19 13:58:10.500 231 12748.48 163.47 55004.72 88888.00 2009-08-19 13:58:10.625 231 12748.62 163.50 55004.72 88888.00 2009-08-19 13:58:10.750 231 12748.62 163.53 55004.75 88888.00 2009-08-19 13:58:10.875 231 12748.62 163.53 55004.75 88888.00 2009-08-19 13:58:11.000 231 12748.65 163.50 55004.72 88888.00 2009-08-19 13:58:11.125 231 12748.65 163.50 55004.72 88888.00 2009-08-19 13:58:11.250 231 12748.62 163.47 55004.75 88888.00 2009-08-19 13:58:11.375 231 12748.73 163.50 55004.75 88888.00 2009-08-19 13:58:11.500 231 12748.75 163.60 55004.75 88888.00 2009-08-19 13:58:11.625 231 12748.70 163.62 55004.78 88888.00 2009-08-19 13:58:11.750 231 12748.65 163.57 55004.72 88888.00 2009-08-19 13:58:11.875 231 12748.62 163.62 55004.78 88888.00 2009-08-19 13:58:12.000 231 12748.60 163.62 55004.72 88888.00 2009-08-19 13:58:12.125 231 12748.60 163.65 55004.70 88888.00 2009-08-19 13:58:12.250 231 12748.65 163.62 55004.72 88888.00 2009-08-19 13:58:12.375 231 12748.75 163.68 55004.78 88888.00 2009-08-19 13:58:12.500 231 12748.77 163.70 55004.72 88888.00 2009-08-19 13:58:12.625 231 12748.73 163.65 55004.72 88888.00 2009-08-19 13:58:12.750 231 12748.73 163.70 55004.75 88888.00 2009-08-19 13:58:12.875 231 12748.75 163.70 55004.75 88888.00 2009-08-19 13:58:13.000 231 12748.75 163.68 55004.72 88888.00 2009-08-19 13:58:13.125 231 12748.73 163.65 55004.70 88888.00 2009-08-19 13:58:13.250 231 12748.73 163.75 55004.72 88888.00 2009-08-19 13:58:13.375 231 12748.75 163.80 55004.72 88888.00 2009-08-19 13:58:13.500 231 12748.65 163.75 55004.72 88888.00 2009-08-19 13:58:13.625 231 12748.58 163.65 55004.70 88888.00 2009-08-19 13:58:13.750 231 12748.62 163.70 55004.70 88888.00 2009-08-19 13:58:13.875 231 12748.70 163.75 55004.72 88888.00 2009-08-19 13:58:14.000 231 12748.75 163.75 55004.75 88888.00 2009-08-19 13:58:14.125 231 12748.67 163.75 55004.75 88888.00 2009-08-19 13:58:14.250 231 12748.65 163.78 55004.75 88888.00 2009-08-19 13:58:14.375 231 12748.65 163.75 55004.75 88888.00 2009-08-19 13:58:14.500 231 12748.62 163.72 55004.72 88888.00 2009-08-19 13:58:14.625 231 12748.62 163.72 55004.72 88888.00 2009-08-19 13:58:14.750 231 12748.62 163.78 55004.72 88888.00 2009-08-19 13:58:14.875 231 12748.65 163.78 55004.75 88888.00 2009-08-19 13:58:15.000 231 12748.73 163.80 55004.72 88888.00 2009-08-19 13:58:15.125 231 12748.75 163.80 55004.72 88888.00 2009-08-19 13:58:15.250 231 12748.70 163.72 55004.75 88888.00 2009-08-19 13:58:15.375 231 12748.73 163.78 55004.75 88888.00 2009-08-19 13:58:15.500 231 12748.75 163.82 55004.78 88888.00 2009-08-19 13:58:15.625 231 12748.70 163.90 55004.78 88888.00 2009-08-19 13:58:15.750 231 12748.60 163.82 55004.75 88888.00 2009-08-19 13:58:15.875 231 12748.52 163.78 55004.70 88888.00 2009-08-19 13:58:16.000 231 12748.55 163.78 55004.72 88888.00 2009-08-19 13:58:16.125 231 12748.60 163.80 55004.75 88888.00 2009-08-19 13:58:16.250 231 12748.55 163.82 55004.75 88888.00 2009-08-19 13:58:16.375 231 12748.62 163.85 55004.72 88888.00 2009-08-19 13:58:16.500 231 12748.65 163.85 55004.70 88888.00 2009-08-19 13:58:16.625 231 12748.70 163.82 55004.68 88888.00 2009-08-19 13:58:16.750 231 12748.67 163.78 55004.70 88888.00 2009-08-19 13:58:16.875 231 12748.77 163.80 55004.72 88888.00 2009-08-19 13:58:17.000 231 12748.80 163.88 55004.75 88888.00 2009-08-19 13:58:17.125 231 12748.83 163.93 55004.75 88888.00 2009-08-19 13:58:17.250 231 12748.77 163.95 55004.78 88888.00 2009-08-19 13:58:17.375 231 12748.75 163.90 55004.78 88888.00 2009-08-19 13:58:17.500 231 12748.75 163.90 55004.78 88888.00 2009-08-19 13:58:17.625 231 12748.73 163.93 55004.75 88888.00 2009-08-19 13:58:17.750 231 12748.70 163.88 55004.72 88888.00 2009-08-19 13:58:17.875 231 12748.65 163.88 55004.72 88888.00 2009-08-19 13:58:18.000 231 12748.67 163.95 55004.72 88888.00 2009-08-19 13:58:18.125 231 12748.70 164.00 55004.75 88888.00 2009-08-19 13:58:18.250 231 12748.70 163.95 55004.70 88888.00 2009-08-19 13:58:18.375 231 12748.65 163.97 55004.70 88888.00 2009-08-19 13:58:18.500 231 12748.67 164.00 55004.75 88888.00 2009-08-19 13:58:18.625 231 12748.77 164.05 55004.78 88888.00 2009-08-19 13:58:18.750 231 12748.77 164.03 55004.75 88888.00 2009-08-19 13:58:18.875 231 12748.73 164.00 55004.72 88888.00 2009-08-19 13:58:19.000 231 12748.70 164.00 55004.70 88888.00 2009-08-19 13:58:19.125 231 12748.65 164.00 55004.75 88888.00 2009-08-19 13:58:19.250 231 12748.58 164.00 55004.75 88888.00 2009-08-19 13:58:19.375 231 12748.67 164.05 55004.75 88888.00 2009-08-19 13:58:19.500 231 12748.65 164.07 55004.75 88888.00 2009-08-19 13:58:19.625 231 12748.62 164.10 55004.72 88888.00 2009-08-19 13:58:19.750 231 12748.58 164.12 55004.70 88888.00 2009-08-19 13:58:19.875 231 12748.58 164.10 55004.70 88888.00 2009-08-19 13:58:20.000 231 12748.67 164.10 55004.72 88888.00 2009-08-19 13:58:20.125 231 12748.70 164.07 55004.75 88888.00 2009-08-19 13:58:20.250 231 12748.65 164.12 55004.72 88888.00 2009-08-19 13:58:20.375 231 12748.62 164.18 55004.75 88888.00 2009-08-19 13:58:20.500 231 12748.58 164.12 55004.78 88888.00 2009-08-19 13:58:20.625 231 12748.65 164.18 55004.78 88888.00 2009-08-19 13:58:20.750 231 12748.70 164.18 55004.75 88888.00 2009-08-19 13:58:20.875 231 12748.65 164.07 55004.75 88888.00 2009-08-19 13:58:21.000 231 12748.75 164.10 55004.75 88888.00 2009-08-19 13:58:21.125 231 12748.75 164.18 55004.78 88888.00 2009-08-19 13:58:21.250 231 12748.75 164.12 55004.75 88888.00 2009-08-19 13:58:21.375 231 12748.73 164.07 55004.70 88888.00 2009-08-19 13:58:21.500 231 12748.67 164.00 55004.70 88888.00 2009-08-19 13:58:21.625 231 12748.67 164.03 55004.70 88888.00 2009-08-19 13:58:21.750 231 12748.77 164.07 55004.72 88888.00 2009-08-19 13:58:21.875 231 12748.83 164.18 55004.78 88888.00 2009-08-19 13:58:22.000 231 12748.88 164.28 55004.78 88888.00 2009-08-19 13:58:22.125 231 12748.85 164.22 55004.75 88888.00 2009-08-19 13:58:22.250 231 12748.75 164.12 55004.72 88888.00 2009-08-19 13:58:22.375 231 12748.73 164.12 55004.75 88888.00 2009-08-19 13:58:22.500 231 12748.70 164.15 55004.75 88888.00 2009-08-19 13:58:22.625 231 12748.67 164.18 55004.75 88888.00 2009-08-19 13:58:22.750 231 12748.75 164.18 55004.75 88888.00 2009-08-19 13:58:22.875 231 12748.83 164.15 55004.72 88888.00 2009-08-19 13:58:23.000 231 12748.83 164.12 55004.72 88888.00 2009-08-19 13:58:23.125 231 12748.80 164.12 55004.72 88888.00 2009-08-19 13:58:23.250 231 12748.85 164.18 55004.75 88888.00 2009-08-19 13:58:23.375 231 12748.92 164.20 55004.78 88888.00 2009-08-19 13:58:23.500 231 12748.92 164.28 55004.80 88888.00 2009-08-19 13:58:23.625 231 12748.85 164.28 55004.75 88888.00 2009-08-19 13:58:23.750 231 12748.80 164.22 55004.75 88888.00 2009-08-19 13:58:23.875 231 12748.83 164.22 55004.75 88888.00 2009-08-19 13:58:24.000 231 12748.85 164.25 55004.75 88888.00 2009-08-19 13:58:24.125 231 12748.85 164.30 55004.75 88888.00 2009-08-19 13:58:24.250 231 12748.80 164.28 55004.75 88888.00 2009-08-19 13:58:24.375 231 12748.80 164.35 55004.75 88888.00 2009-08-19 13:58:24.500 231 12748.83 164.35 55004.78 88888.00 2009-08-19 13:58:24.625 231 12748.83 164.32 55004.78 88888.00 2009-08-19 13:58:24.750 231 12748.80 164.30 55004.78 88888.00 2009-08-19 13:58:24.875 231 12748.80 164.32 55004.78 88888.00 2009-08-19 13:58:25.000 231 12748.77 164.32 55004.78 88888.00 2009-08-19 13:58:25.125 231 12748.80 164.22 55004.78 88888.00 2009-08-19 13:58:25.250 231 12748.77 164.28 55004.80 88888.00 2009-08-19 13:58:25.375 231 12748.83 164.25 55004.80 88888.00 2009-08-19 13:58:25.500 231 12748.83 164.22 55004.80 88888.00 2009-08-19 13:58:25.625 231 12748.83 164.22 55004.82 88888.00 2009-08-19 13:58:25.750 231 12748.88 164.22 55004.80 88888.00 2009-08-19 13:58:25.875 231 12748.88 164.20 55004.80 88888.00 2009-08-19 13:58:26.000 231 12748.80 164.12 55004.78 88888.00 2009-08-19 13:58:26.125 231 12748.67 164.10 55004.82 88888.00 2009-08-19 13:58:26.250 231 12748.67 164.10 55004.85 88888.00 2009-08-19 13:58:26.375 231 12748.73 164.07 55004.82 88888.00 2009-08-19 13:58:26.500 231 12748.77 164.10 55004.85 88888.00 2009-08-19 13:58:26.625 231 12748.75 164.10 55004.85 88888.00 2009-08-19 13:58:26.750 231 12748.67 164.10 55004.82 88888.00 2009-08-19 13:58:26.875 231 12748.62 164.05 55004.80 88888.00 2009-08-19 13:58:27.000 231 12748.60 164.05 55004.80 88888.00 2009-08-19 13:58:27.125 231 12748.62 164.03 55004.82 88888.00 2009-08-19 13:58:27.250 231 12748.65 164.03 55004.85 88888.00 2009-08-19 13:58:27.375 231 12748.70 164.05 55004.88 88888.00 2009-08-19 13:58:27.500 231 12748.67 164.00 55004.88 88888.00 2009-08-19 13:58:27.625 231 12748.67 163.97 55004.85 88888.00 2009-08-19 13:58:27.750 231 12748.62 163.95 55004.85 88888.00 2009-08-19 13:58:27.875 231 12748.60 163.95 55004.88 88888.00 2009-08-19 13:58:28.000 231 12748.65 163.95 55004.88 88888.00 2009-08-19 13:58:28.125 231 12748.70 163.93 55004.88 88888.00 2009-08-19 13:58:28.250 231 12748.62 163.95 55004.88 88888.00 2009-08-19 13:58:28.375 231 12748.55 163.90 55004.90 88888.00 2009-08-19 13:58:28.500 231 12748.48 163.82 55004.88 88888.00 2009-08-19 13:58:28.625 231 12748.55 163.88 55004.90 88888.00 2009-08-19 13:58:28.750 231 12748.60 163.90 55004.90 88888.00 2009-08-19 13:58:28.875 231 12748.60 163.90 55004.90 88888.00 2009-08-19 13:58:29.000 231 12748.60 163.82 55004.90 88888.00 2009-08-19 13:58:29.125 231 12748.62 163.90 55004.93 88888.00 2009-08-19 13:58:29.250 231 12748.55 163.88 55004.93 88888.00 2009-08-19 13:58:29.375 231 12748.60 163.85 55004.93 88888.00 2009-08-19 13:58:29.500 231 12748.58 163.85 55004.95 88888.00 2009-08-19 13:58:29.625 231 12748.60 163.82 55004.95 88888.00 2009-08-19 13:58:29.750 231 12748.60 163.78 55004.93 88888.00 2009-08-19 13:58:29.875 231 12748.58 163.82 55004.93 88888.00 2009-08-19 13:58:30.000 231 12748.52 163.88 55004.95 88888.00 2009-08-19 13:58:30.125 231 12748.52 163.88 55004.93 88888.00 2009-08-19 13:58:30.250 231 12748.60 163.85 55004.97 88888.00 2009-08-19 13:58:30.375 231 12748.67 163.88 55004.97 88888.00 2009-08-19 13:58:30.500 231 12748.52 163.82 55004.93 88888.00 2009-08-19 13:58:30.625 231 12748.45 163.85 55004.93 88888.00 2009-08-19 13:58:30.750 231 12748.45 163.85 55004.95 88888.00 2009-08-19 13:58:30.875 231 12748.52 163.95 55005.03 88888.00 2009-08-19 13:58:31.000 231 12748.52 163.90 55005.03 88888.00 2009-08-19 13:58:31.125 231 12748.50 163.88 55004.97 88888.00 2009-08-19 13:58:31.250 231 12748.52 164.00 55005.03 88888.00 2009-08-19 13:58:31.375 231 12748.55 164.03 55005.05 88888.00 2009-08-19 13:58:31.500 231 12748.45 163.95 55005.00 88888.00 2009-08-19 13:58:31.625 231 12748.35 163.90 55005.00 88888.00 2009-08-19 13:58:31.750 231 12748.38 163.95 55005.00 88888.00 2009-08-19 13:58:31.875 231 12748.45 163.95 55005.03 88888.00 2009-08-19 13:58:32.000 231 12748.38 163.97 55004.97 88888.00 2009-08-19 13:58:32.125 231 12748.30 163.97 55004.97 88888.00 2009-08-19 13:58:32.250 231 12748.25 163.97 55005.00 88888.00 2009-08-19 13:58:32.375 231 12748.27 164.00 55005.03 88888.00 2009-08-19 13:58:32.500 231 12748.27 164.07 55005.07 88888.00 2009-08-19 13:58:32.625 231 12748.35 164.12 55005.10 88888.00 2009-08-19 13:58:32.750 231 12748.33 164.05 55005.05 88888.00 2009-08-19 13:58:32.875 231 12748.30 163.97 55005.03 88888.00 2009-08-19 13:58:33.000 231 12748.30 164.00 55005.05 88888.00 2009-08-19 13:58:33.125 231 12748.30 163.97 55005.05 88888.00 2009-08-19 13:58:33.250 231 12748.33 164.03 55005.07 88888.00 2009-08-19 13:58:33.375 231 12748.27 164.03 55005.05 88888.00 2009-08-19 13:58:33.500 231 12748.23 164.00 55005.07 88888.00 2009-08-19 13:58:33.625 231 12748.25 163.97 55005.07 88888.00 2009-08-19 13:58:33.750 231 12748.27 164.00 55005.05 88888.00 2009-08-19 13:58:33.875 231 12748.25 164.00 55005.07 88888.00 2009-08-19 13:58:34.000 231 12748.25 164.00 55005.05 88888.00 2009-08-19 13:58:34.125 231 12748.20 163.97 55005.07 88888.00 2009-08-19 13:58:34.250 231 12748.17 163.95 55005.12 88888.00 2009-08-19 13:58:34.375 231 12748.25 164.03 55005.15 88888.00 2009-08-19 13:58:34.500 231 12748.30 164.00 55005.15 88888.00 2009-08-19 13:58:34.625 231 12748.20 164.00 55005.15 88888.00 2009-08-19 13:58:34.750 231 12748.17 163.95 55005.15 88888.00 2009-08-19 13:58:34.875 231 12748.12 163.88 55005.12 88888.00 2009-08-19 13:58:35.000 231 12748.20 163.90 55005.12 88888.00 2009-08-19 13:58:35.125 231 12748.25 163.90 55005.15 88888.00 2009-08-19 13:58:35.250 231 12748.20 163.90 55005.15 88888.00 2009-08-19 13:58:35.375 231 12748.20 163.88 55005.15 88888.00 2009-08-19 13:58:35.500 231 12748.17 163.75 55005.15 88888.00 2009-08-19 13:58:35.625 231 12748.12 163.72 55005.12 88888.00 2009-08-19 13:58:35.750 231 12748.12 163.75 55005.15 88888.00 2009-08-19 13:58:35.875 231 12748.15 163.78 55005.15 88888.00 2009-08-19 13:58:36.000 231 12748.08 163.80 55005.15 88888.00 2009-08-19 13:58:36.125 231 12748.08 163.82 55005.18 88888.00 2009-08-19 13:58:36.250 231 12748.02 163.78 55005.20 88888.00 2009-08-19 13:58:36.375 231 12748.02 163.80 55005.22 88888.00 2009-08-19 13:58:36.500 231 12748.05 163.82 55005.22 88888.00 2009-08-19 13:58:36.625 231 12748.02 163.80 55005.20 88888.00 2009-08-19 13:58:36.750 231 12748.02 163.80 55005.20 88888.00 2009-08-19 13:58:36.875 231 12748.05 163.78 55005.18 88888.00 2009-08-19 13:58:37.000 231 12748.10 163.85 55005.20 88888.00 2009-08-19 13:58:37.125 231 12748.02 163.80 55005.20 88888.00 2009-08-19 13:58:37.250 231 12747.90 163.78 55005.22 88888.00 2009-08-19 13:58:37.375 231 12747.88 163.82 55005.20 88888.00 2009-08-19 13:58:37.500 231 12747.90 163.85 55005.20 88888.00 2009-08-19 13:58:37.625 231 12747.92 163.78 55005.18 88888.00 2009-08-19 13:58:37.750 231 12747.95 163.78 55005.18 88888.00 2009-08-19 13:58:37.875 231 12747.95 163.82 55005.20 88888.00 2009-08-19 13:58:38.000 231 12747.90 163.82 55005.22 88888.00 2009-08-19 13:58:38.125 231 12747.73 163.78 55005.20 88888.00 2009-08-19 13:58:38.250 231 12747.73 163.75 55005.22 88888.00 2009-08-19 13:58:38.375 231 12747.83 163.82 55005.25 88888.00 2009-08-19 13:58:38.500 231 12747.83 163.82 55005.22 88888.00 2009-08-19 13:58:38.625 231 12747.83 163.85 55005.25 88888.00 2009-08-19 13:58:38.750 231 12747.83 163.90 55005.25 88888.00 2009-08-19 13:58:38.875 231 12747.85 163.90 55005.22 88888.00 2009-08-19 13:58:39.000 231 12747.73 163.85 55005.22 88888.00 2009-08-19 13:58:39.125 231 12747.73 163.90 55005.28 88888.00 2009-08-19 13:58:39.250 231 12747.70 163.90 55005.25 88888.00 2009-08-19 13:58:39.375 231 12747.67 163.95 55005.28 88888.00 2009-08-19 13:58:39.500 231 12747.65 163.95 55005.30 88888.00 2009-08-19 13:58:39.625 231 12747.65 163.90 55005.30 88888.00 2009-08-19 13:58:39.750 231 12747.62 163.95 55005.32 88888.00 2009-08-19 13:58:39.875 231 12747.55 163.90 55005.30 88888.00 2009-08-19 13:58:40.000 231 12747.55 163.93 55005.30 88888.00 2009-08-19 13:58:40.125 231 12747.52 163.93 55005.30 88888.00 2009-08-19 13:58:40.250 231 12747.55 163.90 55005.32 88888.00 2009-08-19 13:58:40.375 231 12747.55 163.93 55005.32 88888.00 2009-08-19 13:58:40.500 231 12747.58 163.90 55005.30 88888.00 2009-08-19 13:58:40.625 231 12747.55 163.88 55005.30 88888.00 2009-08-19 13:58:40.750 231 12747.52 163.90 55005.30 88888.00 2009-08-19 13:58:40.875 231 12747.55 163.93 55005.35 88888.00 2009-08-19 13:58:41.000 231 12747.60 163.93 55005.35 88888.00 2009-08-19 13:58:41.125 231 12747.50 163.90 55005.32 88888.00 2009-08-19 13:58:41.250 231 12747.40 163.85 55005.32 88888.00 2009-08-19 13:58:41.375 231 12747.40 163.90 55005.30 88888.00 2009-08-19 13:58:41.500 231 12747.38 163.90 55005.30 88888.00 2009-08-19 13:58:41.625 231 12747.33 163.88 55005.28 88888.00 2009-08-19 13:58:41.750 231 12747.30 163.88 55005.28 88888.00 2009-08-19 13:58:41.875 231 12747.38 163.88 55005.32 88888.00 2009-08-19 13:58:42.000 231 12747.50 163.93 55005.35 88888.00 2009-08-19 13:58:42.125 231 12747.52 163.95 55005.35 88888.00 2009-08-19 13:58:42.250 231 12747.50 163.93 55005.32 88888.00 2009-08-19 13:58:42.375 231 12747.50 163.88 55005.32 88888.00 2009-08-19 13:58:42.500 231 12747.50 163.93 55005.38 88888.00 2009-08-19 13:58:42.625 231 12747.52 163.93 55005.40 88888.00 2009-08-19 13:58:42.750 231 12747.50 163.88 55005.35 88888.00 2009-08-19 13:58:42.875 231 12747.50 163.78 55005.35 88888.00 2009-08-19 13:58:43.000 231 12747.55 163.82 55005.38 88888.00 2009-08-19 13:58:43.125 231 12747.58 163.90 55005.38 88888.00 2009-08-19 13:58:43.250 231 12747.52 163.85 55005.35 88888.00 2009-08-19 13:58:43.375 231 12747.58 163.88 55005.35 88888.00 2009-08-19 13:58:43.500 231 12747.65 163.95 55005.38 88888.00 2009-08-19 13:58:43.625 231 12747.65 163.97 55005.38 88888.00 2009-08-19 13:58:43.750 231 12747.60 163.93 55005.38 88888.00 2009-08-19 13:58:43.875 231 12747.58 163.90 55005.32 88888.00 2009-08-19 13:58:44.000 231 12747.60 163.93 55005.35 88888.00 2009-08-19 13:58:44.125 231 12747.60 164.00 55005.38 88888.00 2009-08-19 13:58:44.250 231 12747.58 163.97 55005.40 88888.00 2009-08-19 13:58:44.375 231 12747.58 163.97 55005.40 88888.00 2009-08-19 13:58:44.500 231 12747.58 164.03 55005.40 88888.00 2009-08-19 13:58:44.625 231 12747.58 164.05 55005.43 88888.00 2009-08-19 13:58:44.750 231 12747.60 164.05 55005.40 88888.00 2009-08-19 13:58:44.875 231 12747.62 164.05 55005.43 88888.00 2009-08-19 13:58:45.000 231 12747.58 164.03 55005.40 88888.00 2009-08-19 13:58:45.125 231 12747.58 164.03 55005.45 88888.00 2009-08-19 13:58:45.250 231 12747.60 164.07 55005.43 88888.00 2009-08-19 13:58:45.375 231 12747.65 164.07 55005.40 88888.00 2009-08-19 13:58:45.500 231 12747.70 164.12 55005.43 88888.00 2009-08-19 13:58:45.625 231 12747.70 164.10 55005.43 88888.00 2009-08-19 13:58:45.750 231 12747.65 164.03 55005.43 88888.00 2009-08-19 13:58:45.875 231 12747.65 163.97 55005.40 88888.00 2009-08-19 13:58:46.000 231 12747.60 164.05 55005.40 88888.00 2009-08-19 13:58:46.125 231 12747.58 164.05 55005.43 88888.00 2009-08-19 13:58:46.250 231 12747.58 164.05 55005.43 88888.00 2009-08-19 13:58:46.375 231 12747.55 164.05 55005.40 88888.00 2009-08-19 13:58:46.500 231 12747.55 164.07 55005.43 88888.00 2009-08-19 13:58:46.625 231 12747.60 164.10 55005.45 88888.00 2009-08-19 13:58:46.750 231 12747.55 164.12 55005.47 88888.00 2009-08-19 13:58:46.875 231 12747.52 164.05 55005.45 88888.00 2009-08-19 13:58:47.000 231 12747.55 164.10 55005.47 88888.00 2009-08-19 13:58:47.125 231 12747.58 164.12 55005.47 88888.00 2009-08-19 13:58:47.250 231 12747.50 164.07 55005.47 88888.00 2009-08-19 13:58:47.375 231 12747.48 164.07 55005.45 88888.00 2009-08-19 13:58:47.500 231 12747.45 164.05 55005.45 88888.00 2009-08-19 13:58:47.625 231 12747.48 164.07 55005.47 88888.00 2009-08-19 13:58:47.750 231 12747.52 164.10 55005.47 88888.00 2009-08-19 13:58:47.875 231 12747.50 164.07 55005.43 88888.00 2009-08-19 13:58:48.000 231 12747.42 164.00 55005.43 88888.00 2009-08-19 13:58:48.125 231 12747.45 164.05 55005.47 88888.00 2009-08-19 13:58:48.250 231 12747.40 164.00 55005.47 88888.00 2009-08-19 13:58:48.375 231 12747.42 163.97 55005.47 88888.00 2009-08-19 13:58:48.500 231 12747.40 163.95 55005.45 88888.00 2009-08-19 13:58:48.625 231 12747.35 163.97 55005.47 88888.00 2009-08-19 13:58:48.750 231 12747.35 164.03 55005.50 88888.00 2009-08-19 13:58:48.875 231 12747.40 164.03 55005.47 88888.00 2009-08-19 13:58:49.000 231 12747.38 163.97 55005.47 88888.00 2009-08-19 13:58:49.125 231 12747.33 163.88 55005.45 88888.00 2009-08-19 13:58:49.250 231 12747.35 163.93 55005.47 88888.00 2009-08-19 13:58:49.375 231 12747.40 164.00 55005.53 88888.00 2009-08-19 13:58:49.500 231 12747.38 164.00 55005.50 88888.00 2009-08-19 13:58:49.625 231 12747.38 163.93 55005.53 88888.00 2009-08-19 13:58:49.750 231 12747.38 163.93 55005.53 88888.00 2009-08-19 13:58:49.875 231 12747.33 163.88 55005.53 88888.00 2009-08-19 13:58:50.000 231 12747.33 163.85 55005.53 88888.00 2009-08-19 13:58:50.125 231 12747.33 163.88 55005.55 88888.00 2009-08-19 13:58:50.250 231 12747.23 163.85 55005.53 88888.00 2009-08-19 13:58:50.375 231 12747.25 163.85 55005.50 88888.00 2009-08-19 13:58:50.500 231 12747.27 163.82 55005.53 88888.00 2009-08-19 13:58:50.625 231 12747.30 163.82 55005.55 88888.00 2009-08-19 13:58:50.750 231 12747.30 163.82 55005.57 88888.00 2009-08-19 13:58:50.875 231 12747.27 163.82 55005.60 88888.00 2009-08-19 13:58:51.000 231 12747.25 163.88 55005.57 88888.00 2009-08-19 13:58:51.125 231 12747.17 163.85 55005.55 88888.00 2009-08-19 13:58:51.250 231 12747.08 163.78 55005.53 88888.00 2009-08-19 13:58:51.375 231 12747.17 163.78 55005.50 88888.00 2009-08-19 13:58:51.500 231 12747.17 163.82 55005.53 88888.00 2009-08-19 13:58:51.625 231 12747.20 163.80 55005.57 88888.00 2009-08-19 13:58:51.750 231 12747.23 163.78 55005.57 88888.00 2009-08-19 13:58:51.875 231 12747.25 163.75 55005.57 88888.00 2009-08-19 13:58:52.000 231 12747.20 163.75 55005.57 88888.00 2009-08-19 13:58:52.125 231 12747.23 163.82 55005.57 88888.00 2009-08-19 13:58:52.250 231 12747.23 163.72 55005.57 88888.00 2009-08-19 13:58:52.375 231 12747.25 163.65 55005.57 88888.00 2009-08-19 13:58:52.500 231 12747.27 163.70 55005.57 88888.00 2009-08-19 13:58:52.625 231 12747.25 163.72 55005.57 88888.00 2009-08-19 13:58:52.750 231 12747.27 163.80 55005.60 88888.00 2009-08-19 13:58:52.875 231 12747.30 163.82 55005.60 88888.00 2009-08-19 13:58:53.000 231 12747.35 163.82 55005.60 88888.00 2009-08-19 13:58:53.125 231 12747.40 163.78 55005.62 88888.00 2009-08-19 13:58:53.250 231 12747.38 163.78 55005.60 88888.00 2009-08-19 13:58:53.375 231 12747.38 163.80 55005.60 88888.00 2009-08-19 13:58:53.500 231 12747.33 163.72 55005.60 88888.00 2009-08-19 13:58:53.625 231 12747.33 163.75 55005.60 88888.00 2009-08-19 13:58:53.750 231 12747.33 163.72 55005.57 88888.00 2009-08-19 13:58:53.875 231 12747.35 163.72 55005.60 88888.00 2009-08-19 13:58:54.000 231 12747.35 163.78 55005.57 88888.00 2009-08-19 13:58:54.125 231 12747.33 163.80 55005.60 88888.00 2009-08-19 13:58:54.250 231 12747.33 163.80 55005.57 88888.00 2009-08-19 13:58:54.375 231 12747.38 163.80 55005.57 88888.00 2009-08-19 13:58:54.500 231 12747.35 163.85 55005.60 88888.00 2009-08-19 13:58:54.625 231 12747.33 163.82 55005.62 88888.00 2009-08-19 13:58:54.750 231 12747.33 163.82 55005.60 88888.00 2009-08-19 13:58:54.875 231 12747.30 163.85 55005.60 88888.00 2009-08-19 13:58:55.000 231 12747.35 163.85 55005.60 88888.00 2009-08-19 13:58:55.125 231 12747.45 163.82 55005.62 88888.00 2009-08-19 13:58:55.250 231 12747.38 163.80 55005.62 88888.00 2009-08-19 13:58:55.375 231 12747.38 163.78 55005.62 88888.00 2009-08-19 13:58:55.500 231 12747.40 163.82 55005.62 88888.00 2009-08-19 13:58:55.625 231 12747.38 163.82 55005.62 88888.00 2009-08-19 13:58:55.750 231 12747.35 163.80 55005.62 88888.00 2009-08-19 13:58:55.875 231 12747.40 163.88 55005.62 88888.00 2009-08-19 13:58:56.000 231 12747.45 163.90 55005.62 88888.00 2009-08-19 13:58:56.125 231 12747.42 163.88 55005.60 88888.00 2009-08-19 13:58:56.250 231 12747.35 163.90 55005.60 88888.00 2009-08-19 13:58:56.375 231 12747.38 163.97 55005.62 88888.00 2009-08-19 13:58:56.500 231 12747.42 164.00 55005.65 88888.00 2009-08-19 13:58:56.625 231 12747.42 163.97 55005.62 88888.00 2009-08-19 13:58:56.750 231 12747.30 163.90 55005.65 88888.00 2009-08-19 13:58:56.875 231 12747.27 163.95 55005.65 88888.00 2009-08-19 13:58:57.000 231 12747.27 163.95 55005.62 88888.00 2009-08-19 13:58:57.125 231 12747.25 163.95 55005.65 88888.00 2009-08-19 13:58:57.250 231 12747.25 163.95 55005.68 88888.00 2009-08-19 13:58:57.375 231 12747.25 163.95 55005.65 88888.00 2009-08-19 13:58:57.500 231 12747.25 163.97 55005.65 88888.00 2009-08-19 13:58:57.625 231 12747.20 163.90 55005.62 88888.00 2009-08-19 13:58:57.750 231 12747.20 163.90 55005.62 88888.00 2009-08-19 13:58:57.875 231 12747.27 163.97 55005.65 88888.00 2009-08-19 13:58:58.000 231 12747.30 163.95 55005.62 88888.00 2009-08-19 13:58:58.125 231 12747.35 163.97 55005.65 88888.00 2009-08-19 13:58:58.250 231 12747.25 163.93 55005.62 88888.00 2009-08-19 13:58:58.375 231 12747.27 163.93 55005.62 88888.00 2009-08-19 13:58:58.500 231 12747.33 163.95 55005.65 88888.00 2009-08-19 13:58:58.625 231 12747.33 163.97 55005.68 88888.00 2009-08-19 13:58:58.750 231 12747.25 163.97 55005.68 88888.00 2009-08-19 13:58:58.875 231 12747.20 163.95 55005.68 88888.00 2009-08-19 13:58:59.000 231 12747.25 163.95 55005.62 88888.00 2009-08-19 13:58:59.125 231 12747.27 163.90 55005.62 88888.00 2009-08-19 13:58:59.250 231 12747.23 163.85 55005.62 88888.00 2009-08-19 13:58:59.375 231 12747.20 163.93 55005.62 88888.00 2009-08-19 13:58:59.500 231 12747.15 163.93 55005.62 88888.00 2009-08-19 13:58:59.625 231 12747.15 163.90 55005.60 88888.00 2009-08-19 13:58:59.750 231 12747.17 163.93 55005.60 88888.00 2009-08-19 13:58:59.875 231 12747.20 163.93 55005.60 88888.00 2009-08-19 13:59:00.000 231 12747.23 163.95 55005.60 88888.00 2009-08-19 13:59:00.125 231 12747.20 163.93 55005.62 88888.00 2009-08-19 13:59:00.250 231 12747.15 163.93 55005.62 88888.00 2009-08-19 13:59:00.375 231 12747.23 164.05 55005.62 88888.00 2009-08-19 13:59:00.500 231 12747.25 164.03 55005.62 88888.00 2009-08-19 13:59:00.625 231 12747.17 163.93 55005.57 88888.00 2009-08-19 13:59:00.750 231 12747.17 163.93 55005.60 88888.00 2009-08-19 13:59:00.875 231 12747.20 163.97 55005.60 88888.00 2009-08-19 13:59:01.000 231 12747.33 164.05 55005.65 88888.00 2009-08-19 13:59:01.125 231 12747.25 164.05 55005.62 88888.00 2009-08-19 13:59:01.250 231 12747.23 164.03 55005.65 88888.00 2009-08-19 13:59:01.375 231 12747.27 164.05 55005.65 88888.00 2009-08-19 13:59:01.500 231 12747.20 164.05 55005.62 88888.00 2009-08-19 13:59:01.625 231 12747.17 164.00 55005.60 88888.00 2009-08-19 13:59:01.750 231 12747.12 164.03 55005.62 88888.00 2009-08-19 13:59:01.875 231 12747.12 164.07 55005.62 88888.00 2009-08-19 13:59:02.000 231 12747.20 164.07 55005.62 88888.00 2009-08-19 13:59:02.125 231 12747.12 164.03 55005.60 88888.00 2009-08-19 13:59:02.250 231 12747.02 164.00 55005.62 88888.00 2009-08-19 13:59:02.375 231 12746.98 164.00 55005.65 88888.00 2009-08-19 13:59:02.500 231 12746.90 164.00 55005.65 88888.00 2009-08-19 13:59:02.625 231 12746.92 164.00 55005.65 88888.00 2009-08-19 13:59:02.750 231 12746.98 164.03 55005.68 88888.00 2009-08-19 13:59:02.875 231 12747.05 164.05 55005.68 88888.00 2009-08-19 13:59:03.000 231 12747.08 164.05 55005.68 88888.00 2009-08-19 13:59:03.125 231 12747.02 164.00 55005.68 88888.00 2009-08-19 13:59:03.250 231 12747.02 164.05 55005.70 88888.00 2009-08-19 13:59:03.375 231 12747.05 164.07 55005.70 88888.00 2009-08-19 13:59:03.500 231 12746.95 164.00 55005.68 88888.00 2009-08-19 13:59:03.625 231 12746.88 164.03 55005.68 88888.00 2009-08-19 13:59:03.750 231 12746.88 164.03 55005.70 88888.00 2009-08-19 13:59:03.875 231 12746.88 164.03 55005.68 88888.00 2009-08-19 13:59:04.000 231 12746.85 164.07 55005.70 88888.00 2009-08-19 13:59:04.125 231 12746.80 164.12 55005.72 88888.00 2009-08-19 13:59:04.250 231 12746.80 164.00 55005.68 88888.00 2009-08-19 13:59:04.375 231 12746.80 163.97 55005.68 88888.00 2009-08-19 13:59:04.500 231 12746.85 164.05 55005.70 88888.00 2009-08-19 13:59:04.625 231 12746.83 164.05 55005.72 88888.00 2009-08-19 13:59:04.750 231 12746.80 164.03 55005.70 88888.00 2009-08-19 13:59:04.875 231 12746.73 163.97 55005.70 88888.00 2009-08-19 13:59:05.000 231 12746.75 163.97 55005.70 88888.00 2009-08-19 13:59:05.125 231 12746.75 163.95 55005.70 88888.00 2009-08-19 13:59:05.250 231 12746.73 164.03 55005.72 88888.00 2009-08-19 13:59:05.375 231 12746.73 164.07 55005.72 88888.00 2009-08-19 13:59:05.500 231 12746.62 164.05 55005.70 88888.00 2009-08-19 13:59:05.625 231 12746.62 164.03 55005.68 88888.00 2009-08-19 13:59:05.750 231 12746.65 164.03 55005.70 88888.00 2009-08-19 13:59:05.875 231 12746.65 164.03 55005.70 88888.00 2009-08-19 13:59:06.000 231 12746.62 164.03 55005.70 88888.00 2009-08-19 13:59:06.125 231 12746.67 164.00 55005.72 88888.00 2009-08-19 13:59:06.250 231 12746.73 164.05 55005.70 88888.00 2009-08-19 13:59:06.375 231 12746.75 164.05 55005.72 88888.00 2009-08-19 13:59:06.500 231 12746.77 164.07 55005.75 88888.00 2009-08-19 13:59:06.625 231 12746.73 164.12 55005.70 88888.00 2009-08-19 13:59:06.750 231 12746.65 164.12 55005.72 88888.00 2009-08-19 13:59:06.875 231 12746.58 164.07 55005.70 88888.00 2009-08-19 13:59:07.000 231 12746.62 164.12 55005.72 88888.00 2009-08-19 13:59:07.125 231 12746.65 164.15 55005.75 88888.00 2009-08-19 13:59:07.250 231 12746.62 164.12 55005.78 88888.00 2009-08-19 13:59:07.375 231 12746.65 164.10 55005.75 88888.00 2009-08-19 13:59:07.500 231 12746.65 164.10 55005.80 88888.00 2009-08-19 13:59:07.625 231 12746.67 164.07 55005.80 88888.00 2009-08-19 13:59:07.750 231 12746.62 164.05 55005.75 88888.00 2009-08-19 13:59:07.875 231 12746.52 164.03 55005.75 88888.00 2009-08-19 13:59:08.000 231 12746.50 164.05 55005.75 88888.00 2009-08-19 13:59:08.125 231 12746.48 164.07 55005.78 88888.00 2009-08-19 13:59:08.250 231 12746.50 164.05 55005.78 88888.00 2009-08-19 13:59:08.375 231 12746.48 164.07 55005.78 88888.00 2009-08-19 13:59:08.500 231 12746.38 164.05 55005.72 88888.00 2009-08-19 13:59:08.625 231 12746.45 164.10 55005.80 88888.00 2009-08-19 13:59:08.750 231 12746.42 164.07 55005.85 88888.00 2009-08-19 13:59:08.875 231 12746.42 163.97 55005.80 88888.00 2009-08-19 13:59:09.000 231 12746.52 163.97 55005.78 88888.00 2009-08-19 13:59:09.125 231 12746.55 163.97 55005.78 88888.00 2009-08-19 13:59:09.250 231 12746.45 163.93 55005.78 88888.00 2009-08-19 13:59:09.375 231 12746.45 163.95 55005.78 88888.00 2009-08-19 13:59:09.500 231 12746.48 163.95 55005.75 88888.00 2009-08-19 13:59:09.625 231 12746.45 163.93 55005.75 88888.00 2009-08-19 13:59:09.750 231 12746.50 163.95 55005.78 88888.00 2009-08-19 13:59:09.875 231 12746.55 163.97 55005.80 88888.00 2009-08-19 13:59:10.000 231 12746.50 163.93 55005.78 88888.00 2009-08-19 13:59:10.125 231 12746.52 163.95 55005.78 88888.00 2009-08-19 13:59:10.250 231 12746.48 163.97 55005.75 88888.00 2009-08-19 13:59:10.375 231 12746.48 163.90 55005.75 88888.00 2009-08-19 13:59:10.500 231 12746.48 163.93 55005.80 88888.00 2009-08-19 13:59:10.625 231 12746.48 163.90 55005.78 88888.00 2009-08-19 13:59:10.750 231 12746.48 163.88 55005.78 88888.00 2009-08-19 13:59:10.875 231 12746.48 163.88 55005.80 88888.00 2009-08-19 13:59:11.000 231 12746.58 163.88 55005.78 88888.00 2009-08-19 13:59:11.125 231 12746.58 163.90 55005.80 88888.00 2009-08-19 13:59:11.250 231 12746.55 163.88 55005.80 88888.00 2009-08-19 13:59:11.375 231 12746.60 163.90 55005.78 88888.00 2009-08-19 13:59:11.500 231 12746.62 163.85 55005.78 88888.00 2009-08-19 13:59:11.625 231 12746.65 163.93 55005.82 88888.00 2009-08-19 13:59:11.750 231 12746.62 163.97 55005.85 88888.00 2009-08-19 13:59:11.875 231 12746.60 163.95 55005.82 88888.00 2009-08-19 13:59:12.000 231 12746.52 163.88 55005.80 88888.00 2009-08-19 13:59:12.125 231 12746.45 163.90 55005.78 88888.00 2009-08-19 13:59:12.250 231 12746.52 163.93 55005.80 88888.00 2009-08-19 13:59:12.375 231 12746.65 163.95 55005.78 88888.00 2009-08-19 13:59:12.500 231 12746.65 163.95 55005.78 88888.00 2009-08-19 13:59:12.625 231 12746.65 163.95 55005.78 88888.00 2009-08-19 13:59:12.750 231 12746.73 163.97 55005.82 88888.00 2009-08-19 13:59:12.875 231 12746.77 164.05 55005.82 88888.00 2009-08-19 13:59:13.000 231 12746.83 164.05 55005.80 88888.00 2009-08-19 13:59:13.125 231 12746.90 164.00 55005.78 88888.00 2009-08-19 13:59:13.250 231 12746.75 163.97 55005.72 88888.00 2009-08-19 13:59:13.375 231 12746.73 164.00 55005.78 88888.00 2009-08-19 13:59:13.500 231 12746.75 164.00 55005.75 88888.00 2009-08-19 13:59:13.625 231 12746.77 164.00 55005.75 88888.00 2009-08-19 13:59:13.750 231 12746.80 164.05 55005.75 88888.00 2009-08-19 13:59:13.875 231 12746.85 164.05 55005.75 88888.00 2009-08-19 13:59:14.000 231 12746.90 164.12 55005.78 88888.00 2009-08-19 13:59:14.125 231 12746.88 164.15 55005.80 88888.00 2009-08-19 13:59:14.250 231 12746.75 164.07 55005.72 88888.00 2009-08-19 13:59:14.375 231 12746.75 164.05 55005.72 88888.00 2009-08-19 13:59:14.500 231 12746.88 164.10 55005.78 88888.00 2009-08-19 13:59:14.625 231 12746.98 164.15 55005.78 88888.00 2009-08-19 13:59:14.750 231 12746.92 164.07 55005.75 88888.00 2009-08-19 13:59:14.875 231 12746.85 164.05 55005.75 88888.00 2009-08-19 13:59:15.000 231 12746.80 164.03 55005.72 88888.00 2009-08-19 13:59:15.125 231 12746.80 164.03 55005.72 88888.00 2009-08-19 13:59:15.250 231 12746.90 164.07 55005.78 88888.00 2009-08-19 13:59:15.375 231 12747.05 164.12 55005.78 88888.00 2009-08-19 13:59:15.500 231 12747.08 164.12 55005.78 88888.00 2009-08-19 13:59:15.625 231 12747.05 164.12 55005.78 88888.00 2009-08-19 13:59:15.750 231 12747.05 164.12 55005.78 88888.00 2009-08-19 13:59:15.875 231 12747.08 164.18 55005.78 88888.00 2009-08-19 13:59:16.000 231 12747.00 164.15 55005.78 88888.00 2009-08-19 13:59:16.125 231 12746.98 164.10 55005.78 88888.00 2009-08-19 13:59:16.250 231 12747.05 164.10 55005.75 88888.00 2009-08-19 13:59:16.375 231 12747.10 164.07 55005.75 88888.00 2009-08-19 13:59:16.500 231 12747.02 164.07 55005.75 88888.00 2009-08-19 13:59:16.625 231 12746.95 164.12 55005.78 88888.00 2009-08-19 13:59:16.750 231 12746.95 164.10 55005.78 88888.00 2009-08-19 13:59:16.875 231 12747.02 164.15 55005.80 88888.00 2009-08-19 13:59:17.000 231 12747.05 164.10 55005.80 88888.00 2009-08-19 13:59:17.125 231 12747.02 164.12 55005.80 88888.00 2009-08-19 13:59:17.250 231 12747.00 164.12 55005.80 88888.00 2009-08-19 13:59:17.375 231 12747.12 164.20 55005.82 88888.00 2009-08-19 13:59:17.500 231 12747.20 164.22 55005.85 88888.00 2009-08-19 13:59:17.625 231 12747.20 164.25 55005.82 88888.00 2009-08-19 13:59:17.750 231 12747.17 164.25 55005.82 88888.00 2009-08-19 13:59:17.875 231 12747.17 164.20 55005.80 88888.00 2009-08-19 13:59:18.000 231 12747.08 164.15 55005.80 88888.00 2009-08-19 13:59:18.125 231 12747.05 164.15 55005.78 88888.00 2009-08-19 13:59:18.250 231 12747.08 164.20 55005.78 88888.00 2009-08-19 13:59:18.375 231 12747.20 164.22 55005.78 88888.00 2009-08-19 13:59:18.500 231 12747.17 164.22 55005.75 88888.00 2009-08-19 13:59:18.625 231 12747.17 164.18 55005.75 88888.00 2009-08-19 13:59:18.750 231 12747.23 164.18 55005.78 88888.00 2009-08-19 13:59:18.875 231 12747.30 164.18 55005.80 88888.00 2009-08-19 13:59:19.000 231 12747.35 164.20 55005.82 88888.00 2009-08-19 13:59:19.125 231 12747.30 164.25 55005.88 88888.00 2009-08-19 13:59:19.250 231 12747.27 164.25 55005.85 88888.00 2009-08-19 13:59:19.375 231 12747.23 164.18 55005.78 88888.00 2009-08-19 13:59:19.500 231 12747.12 164.15 55005.78 88888.00 2009-08-19 13:59:19.625 231 12747.20 164.20 55005.82 88888.00 2009-08-19 13:59:19.750 231 12747.17 164.22 55005.82 88888.00 2009-08-19 13:59:19.875 231 12747.15 164.25 55005.85 88888.00 2009-08-19 13:59:20.000 231 12747.15 164.28 55005.82 88888.00 2009-08-19 13:59:20.125 231 12747.10 164.20 55005.85 88888.00 2009-08-19 13:59:20.250 231 12747.10 164.18 55005.88 88888.00 2009-08-19 13:59:20.375 231 12747.17 164.20 55005.88 88888.00 2009-08-19 13:59:20.500 231 12747.20 164.22 55005.88 88888.00 2009-08-19 13:59:20.625 231 12747.20 164.22 55005.85 88888.00 2009-08-19 13:59:20.750 231 12747.20 164.22 55005.82 88888.00 2009-08-19 13:59:20.875 231 12747.17 164.20 55005.85 88888.00 2009-08-19 13:59:21.000 231 12747.15 164.15 55005.85 88888.00 2009-08-19 13:59:21.125 231 12747.15 164.18 55005.85 88888.00 2009-08-19 13:59:21.250 231 12747.10 164.12 55005.88 88888.00 2009-08-19 13:59:21.375 231 12747.10 164.10 55005.85 88888.00 2009-08-19 13:59:21.500 231 12747.05 164.12 55005.88 88888.00 2009-08-19 13:59:21.625 231 12747.10 164.10 55005.88 88888.00 2009-08-19 13:59:21.750 231 12747.10 164.05 55005.88 88888.00 2009-08-19 13:59:21.875 231 12747.10 164.10 55005.88 88888.00 2009-08-19 13:59:22.000 231 12747.15 164.07 55005.88 88888.00 2009-08-19 13:59:22.125 231 12747.17 164.10 55005.93 88888.00 2009-08-19 13:59:22.250 231 12747.15 164.07 55005.93 88888.00 2009-08-19 13:59:22.375 231 12747.15 164.10 55005.90 88888.00 2009-08-19 13:59:22.500 231 12747.15 164.10 55005.93 88888.00 2009-08-19 13:59:22.625 231 12747.17 164.07 55005.93 88888.00 2009-08-19 13:59:22.750 231 12747.20 164.05 55005.93 88888.00 2009-08-19 13:59:22.875 231 12747.17 164.07 55005.90 88888.00 2009-08-19 13:59:23.000 231 12747.15 164.05 55005.93 88888.00 2009-08-19 13:59:23.125 231 12747.25 164.10 55005.95 88888.00 2009-08-19 13:59:23.250 231 12747.23 164.15 55005.95 88888.00 2009-08-19 13:59:23.375 231 12747.23 164.12 55005.93 88888.00 2009-08-19 13:59:23.500 231 12747.25 164.10 55005.90 88888.00 2009-08-19 13:59:23.625 231 12747.25 164.12 55005.90 88888.00 2009-08-19 13:59:23.750 231 12747.30 164.18 55005.95 88888.00 2009-08-19 13:59:23.875 231 12747.30 164.18 55005.95 88888.00 2009-08-19 13:59:24.000 231 12747.25 164.18 55005.97 88888.00 2009-08-19 13:59:24.125 231 12747.20 164.10 55005.95 88888.00 2009-08-19 13:59:24.250 231 12747.10 164.05 55005.90 88888.00 2009-08-19 13:59:24.375 231 12747.17 164.12 55005.95 88888.00 2009-08-19 13:59:24.500 231 12747.20 164.12 55005.95 88888.00 2009-08-19 13:59:24.625 231 12747.17 164.12 55005.95 88888.00 2009-08-19 13:59:24.750 231 12747.10 164.10 55005.93 88888.00 2009-08-19 13:59:24.875 231 12747.08 164.15 55005.97 88888.00 2009-08-19 13:59:25.000 231 12747.08 164.12 55005.95 88888.00 2009-08-19 13:59:25.125 231 12747.12 164.12 55005.97 88888.00 2009-08-19 13:59:25.250 231 12747.08 164.18 55006.00 88888.00 2009-08-19 13:59:25.375 231 12747.08 164.18 55005.97 88888.00 2009-08-19 13:59:25.500 231 12747.05 164.10 55005.95 88888.00 2009-08-19 13:59:25.625 231 12747.10 164.05 55005.97 88888.00 2009-08-19 13:59:25.750 231 12747.05 164.07 55006.00 88888.00 2009-08-19 13:59:25.875 231 12747.00 164.15 55006.03 88888.00 2009-08-19 13:59:26.000 231 12746.92 164.10 55006.00 88888.00 2009-08-19 13:59:26.125 231 12746.88 163.97 55005.97 88888.00 2009-08-19 13:59:26.250 231 12746.90 164.05 55006.03 88888.00 2009-08-19 13:59:26.375 231 12746.95 164.10 55006.00 88888.00 2009-08-19 13:59:26.500 231 12747.00 164.12 55006.03 88888.00 2009-08-19 13:59:26.625 231 12746.98 164.12 55006.05 88888.00 2009-08-19 13:59:26.750 231 12746.95 164.10 55006.07 88888.00 2009-08-19 13:59:26.875 231 12746.95 164.12 55006.05 88888.00 2009-08-19 13:59:27.000 231 12746.90 164.07 55006.03 88888.00 2009-08-19 13:59:27.125 231 12746.88 164.07 55006.03 88888.00 2009-08-19 13:59:27.250 231 12746.90 164.05 55006.05 88888.00 2009-08-19 13:59:27.375 231 12746.98 164.10 55006.10 88888.00 2009-08-19 13:59:27.500 231 12746.95 164.12 55006.12 88888.00 2009-08-19 13:59:27.625 231 12746.92 164.12 55006.12 88888.00 2009-08-19 13:59:27.750 231 12746.88 164.05 55006.10 88888.00 2009-08-19 13:59:27.875 231 12746.83 164.03 55006.12 88888.00 2009-08-19 13:59:28.000 231 12746.80 164.05 55006.07 88888.00 2009-08-19 13:59:28.125 231 12746.80 164.05 55006.10 88888.00 2009-08-19 13:59:28.250 231 12746.83 164.10 55006.18 88888.00 2009-08-19 13:59:28.375 231 12746.83 164.10 55006.18 88888.00 2009-08-19 13:59:28.500 231 12746.70 164.03 55006.18 88888.00 2009-08-19 13:59:28.625 231 12746.75 164.05 55006.15 88888.00 2009-08-19 13:59:28.750 231 12746.75 164.05 55006.15 88888.00 2009-08-19 13:59:28.875 231 12746.73 164.03 55006.15 88888.00 2009-08-19 13:59:29.000 231 12746.75 164.07 55006.18 88888.00 2009-08-19 13:59:29.125 231 12746.73 164.05 55006.18 88888.00 2009-08-19 13:59:29.250 231 12746.67 164.03 55006.20 88888.00 2009-08-19 13:59:29.375 231 12746.62 164.00 55006.18 88888.00 2009-08-19 13:59:29.500 231 12746.67 164.00 55006.15 88888.00 2009-08-19 13:59:29.625 231 12746.65 164.00 55006.18 88888.00 2009-08-19 13:59:29.750 231 12746.67 164.03 55006.22 88888.00 2009-08-19 13:59:29.875 231 12746.62 164.03 55006.20 88888.00 2009-08-19 13:59:30.000 231 12746.62 163.97 55006.20 88888.00 2009-08-19 13:59:30.125 231 12746.62 163.97 55006.22 88888.00 2009-08-19 13:59:30.250 231 12746.65 163.97 55006.22 88888.00 2009-08-19 13:59:30.375 231 12746.65 163.95 55006.20 88888.00 2009-08-19 13:59:30.500 231 12746.60 163.90 55006.22 88888.00 2009-08-19 13:59:30.625 231 12746.58 163.93 55006.18 88888.00 2009-08-19 13:59:30.750 231 12746.58 163.93 55006.20 88888.00 2009-08-19 13:59:30.875 231 12746.65 163.95 55006.20 88888.00 2009-08-19 13:59:31.000 231 12746.62 163.95 55006.20 88888.00 2009-08-19 13:59:31.125 231 12746.58 163.88 55006.18 88888.00 2009-08-19 13:59:31.250 231 12746.60 163.82 55006.18 88888.00 2009-08-19 13:59:31.375 231 12746.65 163.85 55006.18 88888.00 2009-08-19 13:59:31.500 231 12746.65 163.88 55006.18 88888.00 2009-08-19 13:59:31.625 231 12746.73 163.95 55006.22 88888.00 2009-08-19 13:59:31.750 231 12746.73 164.00 55006.25 88888.00 2009-08-19 13:59:31.875 231 12746.62 163.95 55006.22 88888.00 2009-08-19 13:59:32.000 231 12746.62 163.97 55006.22 88888.00 2009-08-19 13:59:32.125 231 12746.70 163.97 55006.25 88888.00 2009-08-19 13:59:32.250 231 12746.75 164.03 55006.28 88888.00 2009-08-19 13:59:32.375 231 12746.75 164.03 55006.25 88888.00 2009-08-19 13:59:32.500 231 12746.67 164.03 55006.25 88888.00 2009-08-19 13:59:32.625 231 12746.67 164.10 55006.28 88888.00 2009-08-19 13:59:32.750 231 12746.62 164.03 55006.25 88888.00 2009-08-19 13:59:32.875 231 12746.60 163.97 55006.22 88888.00 2009-08-19 13:59:33.000 231 12746.62 164.03 55006.22 88888.00 2009-08-19 13:59:33.125 231 12746.60 164.03 55006.28 88888.00 2009-08-19 13:59:33.250 231 12746.58 164.00 55006.25 88888.00 2009-08-19 13:59:33.375 231 12746.62 164.03 55006.25 88888.00 2009-08-19 13:59:33.500 231 12746.73 164.10 55006.30 88888.00 2009-08-19 13:59:33.625 231 12746.70 164.05 55006.22 88888.00 2009-08-19 13:59:33.750 231 12746.73 164.05 55006.22 88888.00 2009-08-19 13:59:33.875 231 12746.75 164.10 55006.25 88888.00 2009-08-19 13:59:34.000 231 12746.73 164.12 55006.25 88888.00 2009-08-19 13:59:34.125 231 12746.73 164.07 55006.25 88888.00 2009-08-19 13:59:34.250 231 12746.70 164.12 55006.30 88888.00 2009-08-19 13:59:34.375 231 12746.75 164.18 55006.30 88888.00 2009-08-19 13:59:34.500 231 12746.73 164.12 55006.30 88888.00 2009-08-19 13:59:34.625 231 12746.75 164.10 55006.28 88888.00 2009-08-19 13:59:34.750 231 12746.75 164.12 55006.25 88888.00 2009-08-19 13:59:34.875 231 12746.73 164.15 55006.30 88888.00 2009-08-19 13:59:35.000 231 12746.75 164.15 55006.28 88888.00 2009-08-19 13:59:35.125 231 12746.73 164.12 55006.28 88888.00 2009-08-19 13:59:35.250 231 12746.73 164.12 55006.32 88888.00 2009-08-19 13:59:35.375 231 12746.70 164.15 55006.32 88888.00 2009-08-19 13:59:35.500 231 12746.73 164.15 55006.32 88888.00 2009-08-19 13:59:35.625 231 12746.67 164.18 55006.32 88888.00 2009-08-19 13:59:35.750 231 12746.58 164.15 55006.30 88888.00 2009-08-19 13:59:35.875 231 12746.50 164.15 55006.28 88888.00 2009-08-19 13:59:36.000 231 12746.52 164.18 55006.30 88888.00 2009-08-19 13:59:36.125 231 12746.55 164.15 55006.30 88888.00 2009-08-19 13:59:36.250 231 12746.55 164.15 55006.30 88888.00 2009-08-19 13:59:36.375 231 12746.55 164.10 55006.30 88888.00 2009-08-19 13:59:36.500 231 12746.52 164.10 55006.30 88888.00 2009-08-19 13:59:36.625 231 12746.58 164.10 55006.30 88888.00 2009-08-19 13:59:36.750 231 12746.55 164.18 55006.32 88888.00 2009-08-19 13:59:36.875 231 12746.52 164.15 55006.32 88888.00 2009-08-19 13:59:37.000 231 12746.40 164.12 55006.32 88888.00 2009-08-19 13:59:37.125 231 12746.40 164.18 55006.38 88888.00 2009-08-19 13:59:37.250 231 12746.40 164.12 55006.35 88888.00 2009-08-19 13:59:37.375 231 12746.45 164.15 55006.35 88888.00 2009-08-19 13:59:37.500 231 12746.52 164.15 55006.35 88888.00 2009-08-19 13:59:37.625 231 12746.40 164.12 55006.35 88888.00 2009-08-19 13:59:37.750 231 12746.40 164.15 55006.38 88888.00 2009-08-19 13:59:37.875 231 12746.42 164.18 55006.38 88888.00 2009-08-19 13:59:38.000 231 12746.40 164.12 55006.38 88888.00 2009-08-19 13:59:38.125 231 12746.40 164.10 55006.35 88888.00 2009-08-19 13:59:38.250 231 12746.40 164.05 55006.35 88888.00 2009-08-19 13:59:38.375 231 12746.38 164.05 55006.35 88888.00 2009-08-19 13:59:38.500 231 12746.40 164.12 55006.38 88888.00 2009-08-19 13:59:38.625 231 12746.45 164.12 55006.38 88888.00 2009-08-19 13:59:38.750 231 12746.38 164.07 55006.38 88888.00 2009-08-19 13:59:38.875 231 12746.38 164.10 55006.40 88888.00 2009-08-19 13:59:39.000 231 12746.40 164.15 55006.43 88888.00 2009-08-19 13:59:39.125 231 12746.38 164.07 55006.43 88888.00 2009-08-19 13:59:39.250 231 12746.40 164.12 55006.43 88888.00 2009-08-19 13:59:39.375 231 12746.45 164.18 55006.45 88888.00 2009-08-19 13:59:39.500 231 12746.33 164.12 55006.43 88888.00 2009-08-19 13:59:39.625 231 12746.25 164.05 55006.40 88888.00 2009-08-19 13:59:39.750 231 12746.27 164.03 55006.38 88888.00 2009-08-19 13:59:39.875 231 12746.27 164.03 55006.38 88888.00 2009-08-19 13:59:40.000 231 12746.33 164.03 55006.40 88888.00 2009-08-19 13:59:40.125 231 12746.30 164.05 55006.45 88888.00 2009-08-19 13:59:40.250 231 12746.25 164.07 55006.45 88888.00 2009-08-19 13:59:40.375 231 12746.23 164.05 55006.45 88888.00 2009-08-19 13:59:40.500 231 12746.20 164.03 55006.43 88888.00 2009-08-19 13:59:40.625 231 12746.23 164.05 55006.47 88888.00 2009-08-19 13:59:40.750 231 12746.25 164.03 55006.47 88888.00 2009-08-19 13:59:40.875 231 12746.25 163.97 55006.45 88888.00 2009-08-19 13:59:41.000 231 12746.20 163.95 55006.43 88888.00 2009-08-19 13:59:41.125 231 12746.15 163.93 55006.45 88888.00 2009-08-19 13:59:41.250 231 12746.17 163.95 55006.50 88888.00 2009-08-19 13:59:41.375 231 12746.25 163.97 55006.53 88888.00 2009-08-19 13:59:41.500 231 12746.17 163.97 55006.53 88888.00 2009-08-19 13:59:41.625 231 12746.20 163.93 55006.50 88888.00 2009-08-19 13:59:41.750 231 12746.17 163.88 55006.47 88888.00 2009-08-19 13:59:41.875 231 12746.15 163.90 55006.47 88888.00 2009-08-19 13:59:42.000 231 12746.17 163.93 55006.50 88888.00 2009-08-19 13:59:42.125 231 12746.20 163.95 55006.50 88888.00 2009-08-19 13:59:42.250 231 12746.15 163.90 55006.50 88888.00 2009-08-19 13:59:42.375 231 12746.15 163.93 55006.50 88888.00 2009-08-19 13:59:42.500 231 12746.12 163.88 55006.50 88888.00 2009-08-19 13:59:42.625 231 12746.08 163.90 55006.53 88888.00 2009-08-19 13:59:42.750 231 12746.12 163.90 55006.55 88888.00 2009-08-19 13:59:42.875 231 12746.12 163.93 55006.55 88888.00 2009-08-19 13:59:43.000 231 12746.05 163.88 55006.53 88888.00 2009-08-19 13:59:43.125 231 12746.05 163.88 55006.50 88888.00 2009-08-19 13:59:43.250 231 12746.02 163.88 55006.55 88888.00 2009-08-19 13:59:43.375 231 12746.10 163.85 55006.55 88888.00 2009-08-19 13:59:43.500 231 12746.02 163.82 55006.53 88888.00 2009-08-19 13:59:43.625 231 12745.98 163.88 55006.53 88888.00 2009-08-19 13:59:43.750 231 12745.98 163.93 55006.55 88888.00 2009-08-19 13:59:43.875 231 12745.95 163.97 55006.53 88888.00 2009-08-19 13:59:44.000 231 12745.98 163.95 55006.55 88888.00 2009-08-19 13:59:44.125 231 12746.05 163.95 55006.55 88888.00 2009-08-19 13:59:44.250 231 12745.95 163.90 55006.55 88888.00 2009-08-19 13:59:44.375 231 12745.90 163.93 55006.55 88888.00 2009-08-19 13:59:44.500 231 12745.90 163.97 55006.55 88888.00 2009-08-19 13:59:44.625 231 12745.92 163.95 55006.55 88888.00 2009-08-19 13:59:44.750 231 12745.92 163.97 55006.60 88888.00 2009-08-19 13:59:44.875 231 12745.88 163.93 55006.60 88888.00 2009-08-19 13:59:45.000 231 12745.90 163.90 55006.57 88888.00 2009-08-19 13:59:45.125 231 12745.95 163.93 55006.57 88888.00 2009-08-19 13:59:45.250 231 12745.90 163.93 55006.60 88888.00 2009-08-19 13:59:45.375 231 12745.88 163.93 55006.57 88888.00 2009-08-19 13:59:45.500 231 12745.90 163.88 55006.55 88888.00 2009-08-19 13:59:45.625 231 12745.90 163.93 55006.57 88888.00 2009-08-19 13:59:45.750 231 12745.83 163.95 55006.60 88888.00 2009-08-19 13:59:45.875 231 12745.77 163.95 55006.57 88888.00 2009-08-19 13:59:46.000 231 12745.75 163.90 55006.57 88888.00 2009-08-19 13:59:46.125 231 12745.73 163.95 55006.60 88888.00 2009-08-19 13:59:46.250 231 12745.75 163.90 55006.60 88888.00 2009-08-19 13:59:46.375 231 12745.85 163.88 55006.62 88888.00 2009-08-19 13:59:46.500 231 12745.85 163.93 55006.65 88888.00 2009-08-19 13:59:46.625 231 12745.80 163.95 55006.65 88888.00 2009-08-19 13:59:46.750 231 12745.75 163.90 55006.65 88888.00 2009-08-19 13:59:46.875 231 12745.73 163.85 55006.65 88888.00 2009-08-19 13:59:47.000 231 12745.73 163.90 55006.65 88888.00 2009-08-19 13:59:47.125 231 12745.65 163.88 55006.65 88888.00 2009-08-19 13:59:47.250 231 12745.55 163.78 55006.60 88888.00 2009-08-19 13:59:47.375 231 12745.60 163.80 55006.60 88888.00 2009-08-19 13:59:47.500 231 12745.75 163.95 55006.68 88888.00 2009-08-19 13:59:47.625 231 12745.73 163.95 55006.65 88888.00 2009-08-19 13:59:47.750 231 12745.67 163.90 55006.65 88888.00 2009-08-19 13:59:47.875 231 12745.65 163.85 55006.65 88888.00 2009-08-19 13:59:48.000 231 12745.67 163.88 55006.62 88888.00 2009-08-19 13:59:48.125 231 12745.65 163.88 55006.65 88888.00 2009-08-19 13:59:48.250 231 12745.67 163.85 55006.65 88888.00 2009-08-19 13:59:48.375 231 12745.67 163.90 55006.65 88888.00 2009-08-19 13:59:48.500 231 12745.60 163.95 55006.65 88888.00 2009-08-19 13:59:48.625 231 12745.58 163.90 55006.68 88888.00 2009-08-19 13:59:48.750 231 12745.60 163.88 55006.68 88888.00 2009-08-19 13:59:48.875 231 12745.67 163.95 55006.68 88888.00 2009-08-19 13:59:49.000 231 12745.65 164.00 55006.65 88888.00 2009-08-19 13:59:49.125 231 12745.65 164.00 55006.68 88888.00 2009-08-19 13:59:49.250 231 12745.62 163.93 55006.70 88888.00 2009-08-19 13:59:49.375 231 12745.58 163.95 55006.68 88888.00 2009-08-19 13:59:49.500 231 12745.55 163.90 55006.70 88888.00 2009-08-19 13:59:49.625 231 12745.58 163.93 55006.68 88888.00 2009-08-19 13:59:49.750 231 12745.60 163.97 55006.70 88888.00 2009-08-19 13:59:49.875 231 12745.67 163.97 55006.70 88888.00 2009-08-19 13:59:50.000 231 12745.65 163.95 55006.70 88888.00 2009-08-19 13:59:50.125 231 12745.62 163.95 55006.72 88888.00 2009-08-19 13:59:50.250 231 12745.58 164.00 55006.75 88888.00 2009-08-19 13:59:50.375 231 12745.62 163.97 55006.72 88888.00 2009-08-19 13:59:50.500 231 12745.65 163.93 55006.70 88888.00 2009-08-19 13:59:50.625 231 12745.67 163.88 55006.70 88888.00 2009-08-19 13:59:50.750 231 12745.65 163.93 55006.70 88888.00 2009-08-19 13:59:50.875 231 12745.62 163.95 55006.68 88888.00 2009-08-19 13:59:51.000 231 12745.60 163.93 55006.68 88888.00 2009-08-19 13:59:51.125 231 12745.65 163.90 55006.68 88888.00 2009-08-19 13:59:51.250 231 12745.73 163.93 55006.68 88888.00 2009-08-19 13:59:51.375 231 12745.77 163.95 55006.68 88888.00 2009-08-19 13:59:51.500 231 12745.75 163.93 55006.68 88888.00 2009-08-19 13:59:51.625 231 12745.73 163.90 55006.68 88888.00 2009-08-19 13:59:51.750 231 12745.75 163.97 55006.68 88888.00 2009-08-19 13:59:51.875 231 12745.75 163.93 55006.68 88888.00 2009-08-19 13:59:52.000 231 12745.83 163.88 55006.68 88888.00 2009-08-19 13:59:52.125 231 12745.80 163.88 55006.68 88888.00 2009-08-19 13:59:52.250 231 12745.73 163.90 55006.68 88888.00 2009-08-19 13:59:52.375 231 12745.77 163.93 55006.68 88888.00 2009-08-19 13:59:52.500 231 12745.75 163.97 55006.68 88888.00 2009-08-19 13:59:52.625 231 12745.83 163.97 55006.70 88888.00 2009-08-19 13:59:52.750 231 12745.90 164.00 55006.70 88888.00 2009-08-19 13:59:52.875 231 12745.85 163.95 55006.68 88888.00 2009-08-19 13:59:53.000 231 12745.85 163.93 55006.68 88888.00 2009-08-19 13:59:53.125 231 12745.92 164.00 55006.70 88888.00 2009-08-19 13:59:53.250 231 12746.05 164.05 55006.70 88888.00 2009-08-19 13:59:53.375 231 12746.12 164.00 55006.68 88888.00 2009-08-19 13:59:53.500 231 12746.02 163.97 55006.65 88888.00 2009-08-19 13:59:53.625 231 12746.00 163.97 55006.65 88888.00 2009-08-19 13:59:53.750 231 12745.98 164.00 55006.65 88888.00 2009-08-19 13:59:53.875 231 12746.00 164.05 55006.68 88888.00 2009-08-19 13:59:54.000 231 12746.02 164.05 55006.68 88888.00 2009-08-19 13:59:54.125 231 12746.05 164.05 55006.68 88888.00 2009-08-19 13:59:54.250 231 12746.08 163.97 55006.68 88888.00 2009-08-19 13:59:54.375 231 12746.08 163.97 55006.68 88888.00 2009-08-19 13:59:54.500 231 12746.10 163.97 55006.70 88888.00 2009-08-19 13:59:54.625 231 12746.10 164.00 55006.68 88888.00 2009-08-19 13:59:54.750 231 12746.10 164.07 55006.70 88888.00 2009-08-19 13:59:54.875 231 12746.12 164.07 55006.72 88888.00 2009-08-19 13:59:55.000 231 12746.20 164.10 55006.72 88888.00 2009-08-19 13:59:55.125 231 12746.12 164.07 55006.70 88888.00 2009-08-19 13:59:55.250 231 12746.08 164.03 55006.70 88888.00 2009-08-19 13:59:55.375 231 12746.12 164.05 55006.70 88888.00 2009-08-19 13:59:55.500 231 12746.10 164.05 55006.68 88888.00 2009-08-19 13:59:55.625 231 12746.02 164.03 55006.65 88888.00 2009-08-19 13:59:55.750 231 12746.00 164.00 55006.65 88888.00 2009-08-19 13:59:55.875 231 12746.08 164.03 55006.65 88888.00 2009-08-19 13:59:56.000 231 12746.12 164.05 55006.65 88888.00 2009-08-19 13:59:56.125 231 12746.10 164.00 55006.65 88888.00 2009-08-19 13:59:56.250 231 12746.10 163.97 55006.65 88888.00 2009-08-19 13:59:56.375 231 12746.10 164.03 55006.65 88888.00 2009-08-19 13:59:56.500 231 12746.12 164.07 55006.68 88888.00 2009-08-19 13:59:56.625 231 12746.10 164.10 55006.70 88888.00 2009-08-19 13:59:56.750 231 12746.10 164.10 55006.68 88888.00 2009-08-19 13:59:56.875 231 12746.15 164.12 55006.70 88888.00 2009-08-19 13:59:57.000 231 12746.12 164.18 55006.70 88888.00 2009-08-19 13:59:57.125 231 12746.08 164.10 55006.68 88888.00 2009-08-19 13:59:57.250 231 12746.08 164.07 55006.70 88888.00 2009-08-19 13:59:57.375 231 12746.10 164.07 55006.70 88888.00 2009-08-19 13:59:57.500 231 12746.15 164.12 55006.72 88888.00 2009-08-19 13:59:57.625 231 12746.20 164.15 55006.70 88888.00 2009-08-19 13:59:57.750 231 12746.15 164.10 55006.72 88888.00 2009-08-19 13:59:57.875 231 12746.15 164.07 55006.68 88888.00 2009-08-19 13:59:58.000 231 12746.15 164.10 55006.70 88888.00 2009-08-19 13:59:58.125 231 12746.20 164.18 55006.72 88888.00 2009-08-19 13:59:58.250 231 12746.17 164.15 55006.70 88888.00 2009-08-19 13:59:58.375 231 12746.15 164.15 55006.70 88888.00 2009-08-19 13:59:58.500 231 12746.17 164.12 55006.68 88888.00 2009-08-19 13:59:58.625 231 12746.15 164.18 55006.68 88888.00 2009-08-19 13:59:58.750 231 12746.10 164.18 55006.65 88888.00 2009-08-19 13:59:58.875 231 12746.15 164.15 55006.68 88888.00 2009-08-19 13:59:59.000 231 12746.15 164.07 55006.68 88888.00 2009-08-19 13:59:59.125 231 12746.10 164.05 55006.65 88888.00 2009-08-19 13:59:59.250 231 12746.08 164.10 55006.70 88888.00 2009-08-19 13:59:59.375 231 12746.10 164.12 55006.68 88888.00 2009-08-19 13:59:59.500 231 12746.08 164.15 55006.68 88888.00 2009-08-19 13:59:59.625 231 12746.12 164.22 55006.68 88888.00 2009-08-19 13:59:59.750 231 12746.12 164.18 55006.68 88888.00 2009-08-19 13:59:59.875 231 12746.15 164.10 55006.65 88888.00 2009-08-19 14:00:00.000 231 12746.12 164.05 55006.65 88888.00 2009-08-19 14:00:00.125 231 12746.17 164.07 55006.70 88888.00 2009-08-19 14:00:00.250 231 12746.20 164.15 55006.72 88888.00 2009-08-19 14:00:00.375 231 12746.23 164.25 55006.72 88888.00 2009-08-19 14:00:00.500 231 12746.17 164.28 55006.70 88888.00 2009-08-19 14:00:00.625 231 12746.08 164.22 55006.70 88888.00 2009-08-19 14:00:00.750 231 12746.12 164.25 55006.70 88888.00 2009-08-19 14:00:00.875 231 12746.23 164.25 55006.70 88888.00 2009-08-19 14:00:01.000 231 12746.20 164.25 55006.70 88888.00 2009-08-19 14:00:01.125 231 12746.12 164.22 55006.72 88888.00 2009-08-19 14:00:01.250 231 12746.08 164.22 55006.70 88888.00 2009-08-19 14:00:01.375 231 12746.10 164.22 55006.70 88888.00 2009-08-19 14:00:01.500 231 12746.05 164.25 55006.72 88888.00 2009-08-19 14:00:01.625 231 12746.00 164.20 55006.70 88888.00 2009-08-19 14:00:01.750 231 12746.00 164.22 55006.72 88888.00 2009-08-19 14:00:01.875 231 12746.10 164.25 55006.72 88888.00 2009-08-19 14:00:02.000 231 12746.20 164.22 55006.72 88888.00 2009-08-19 14:00:02.125 231 12746.23 164.25 55006.72 88888.00 2009-08-19 14:00:02.250 231 12746.17 164.25 55006.72 88888.00 2009-08-19 14:00:02.375 231 12746.20 164.28 55006.75 88888.00 2009-08-19 14:00:02.500 231 12746.10 164.22 55006.72 88888.00 2009-08-19 14:00:02.625 231 12746.00 164.18 55006.72 88888.00 2009-08-19 14:00:02.750 231 12746.10 164.28 55006.75 88888.00 2009-08-19 14:00:02.875 231 12746.05 164.25 55006.72 88888.00 2009-08-19 14:00:03.000 231 12746.05 164.25 55006.75 88888.00 2009-08-19 14:00:03.125 231 12746.12 164.30 55006.75 88888.00 2009-08-19 14:00:03.250 231 12746.08 164.22 55006.72 88888.00 2009-08-19 14:00:03.375 231 12746.08 164.22 55006.72 88888.00 2009-08-19 14:00:03.500 231 12746.15 164.30 55006.78 88888.00 2009-08-19 14:00:03.625 231 12746.12 164.32 55006.78 88888.00 2009-08-19 14:00:03.750 231 12746.02 164.28 55006.78 88888.00 2009-08-19 14:00:03.875 231 12745.98 164.28 55006.75 88888.00 2009-08-19 14:00:04.000 231 12745.95 164.25 55006.72 88888.00 2009-08-19 14:00:04.125 231 12745.90 164.28 55006.72 88888.00 2009-08-19 14:00:04.250 231 12745.85 164.30 55006.75 88888.00 2009-08-19 14:00:04.375 231 12745.98 164.30 55006.80 88888.00 2009-08-19 14:00:04.500 231 12745.98 164.25 55006.78 88888.00 2009-08-19 14:00:04.625 231 12745.92 164.25 55006.78 88888.00 2009-08-19 14:00:04.750 231 12745.92 164.30 55006.80 88888.00 2009-08-19 14:00:04.875 231 12745.88 164.30 55006.75 88888.00 2009-08-19 14:00:05.000 231 12745.83 164.22 55006.78 88888.00 2009-08-19 14:00:05.125 231 12745.88 164.28 55006.78 88888.00 2009-08-19 14:00:05.250 231 12745.95 164.28 55006.80 88888.00 2009-08-19 14:00:05.375 231 12746.02 164.32 55006.80 88888.00 2009-08-19 14:00:05.500 231 12745.98 164.32 55006.80 88888.00 2009-08-19 14:00:05.625 231 12745.98 164.35 55006.80 88888.00 2009-08-19 14:00:05.750 231 12746.05 164.38 55006.80 88888.00 2009-08-19 14:00:05.875 231 12746.08 164.35 55006.75 88888.00 2009-08-19 14:00:06.000 231 12746.08 164.35 55006.80 88888.00 2009-08-19 14:00:06.125 231 12746.02 164.28 55006.80 88888.00 2009-08-19 14:00:06.250 231 12745.92 164.22 55006.78 88888.00 2009-08-19 14:00:06.375 231 12745.95 164.30 55006.78 88888.00 2009-08-19 14:00:06.500 231 12745.95 164.35 55006.80 88888.00 2009-08-19 14:00:06.625 231 12746.02 164.38 55006.82 88888.00 2009-08-19 14:00:06.750 231 12746.00 164.35 55006.82 88888.00 2009-08-19 14:00:06.875 231 12745.98 164.38 55006.80 88888.00 2009-08-19 14:00:07.000 231 12745.95 164.35 55006.78 88888.00 2009-08-19 14:00:07.125 231 12745.88 164.32 55006.80 88888.00 2009-08-19 14:00:07.250 231 12745.90 164.38 55006.82 88888.00 2009-08-19 14:00:07.375 231 12745.88 164.40 55006.80 88888.00 2009-08-19 14:00:07.500 231 12745.75 164.35 55006.80 88888.00 2009-08-19 14:00:07.625 231 12745.73 164.35 55006.82 88888.00 2009-08-19 14:00:07.750 231 12745.80 164.38 55006.80 88888.00 2009-08-19 14:00:07.875 231 12745.90 164.40 55006.85 88888.00 2009-08-19 14:00:08.000 231 12745.88 164.38 55006.80 88888.00 2009-08-19 14:00:08.125 231 12745.85 164.35 55006.80 88888.00 2009-08-19 14:00:08.250 231 12745.77 164.30 55006.80 88888.00 2009-08-19 14:00:08.375 231 12745.85 164.30 55006.80 88888.00 2009-08-19 14:00:08.500 231 12745.88 164.32 55006.78 88888.00 2009-08-19 14:00:08.625 231 12745.88 164.35 55006.78 88888.00 2009-08-19 14:00:08.750 231 12745.92 164.40 55006.80 88888.00 2009-08-19 14:00:08.875 231 12745.95 164.40 55006.80 88888.00 2009-08-19 14:00:09.000 231 12746.02 164.50 55006.82 88888.00 2009-08-19 14:00:09.125 231 12746.02 164.47 55006.82 88888.00 2009-08-19 14:00:09.250 231 12745.92 164.40 55006.78 88888.00 2009-08-19 14:00:09.375 231 12745.90 164.43 55006.78 88888.00 2009-08-19 14:00:09.500 231 12745.92 164.47 55006.80 88888.00 2009-08-19 14:00:09.625 231 12745.98 164.53 55006.80 88888.00 2009-08-19 14:00:09.750 231 12745.90 164.53 55006.82 88888.00 2009-08-19 14:00:09.875 231 12745.88 164.50 55006.82 88888.00 2009-08-19 14:00:10.000 231 12745.88 164.47 55006.80 88888.00 2009-08-19 14:00:10.125 231 12745.85 164.47 55006.80 88888.00 2009-08-19 14:00:10.250 231 12745.88 164.50 55006.82 88888.00 2009-08-19 14:00:10.375 231 12745.92 164.53 55006.82 88888.00 2009-08-19 14:00:10.500 231 12745.92 164.55 55006.80 88888.00 2009-08-19 14:00:10.625 231 12745.95 164.57 55006.82 88888.00 2009-08-19 14:00:10.750 231 12745.95 164.55 55006.80 88888.00 2009-08-19 14:00:10.875 231 12745.88 164.53 55006.80 88888.00 2009-08-19 14:00:11.000 231 12745.92 164.53 55006.82 88888.00 2009-08-19 14:00:11.125 231 12745.92 164.53 55006.82 88888.00 2009-08-19 14:00:11.250 231 12745.92 164.53 55006.82 88888.00 2009-08-19 14:00:11.375 231 12745.88 164.55 55006.80 88888.00 2009-08-19 14:00:11.500 231 12745.83 164.57 55006.80 88888.00 2009-08-19 14:00:11.625 231 12745.83 164.60 55006.80 88888.00 2009-08-19 14:00:11.750 231 12745.85 164.62 55006.82 88888.00 2009-08-19 14:00:11.875 231 12745.85 164.70 55006.82 88888.00 2009-08-19 14:00:12.000 231 12745.88 164.65 55006.80 88888.00 2009-08-19 14:00:12.125 231 12745.85 164.60 55006.80 88888.00 2009-08-19 14:00:12.250 231 12745.92 164.65 55006.80 88888.00 2009-08-19 14:00:12.375 231 12746.00 164.62 55006.80 88888.00 2009-08-19 14:00:12.500 231 12745.98 164.65 55006.80 88888.00 2009-08-19 14:00:12.625 231 12745.98 164.62 55006.80 88888.00 2009-08-19 14:00:12.750 231 12745.95 164.62 55006.80 88888.00 2009-08-19 14:00:12.875 231 12745.92 164.62 55006.78 88888.00 2009-08-19 14:00:13.000 231 12745.98 164.62 55006.80 88888.00 2009-08-19 14:00:13.125 231 12745.95 164.65 55006.82 88888.00 2009-08-19 14:00:13.250 231 12745.90 164.62 55006.82 88888.00 2009-08-19 14:00:13.375 231 12745.90 164.57 55006.80 88888.00 2009-08-19 14:00:13.500 231 12745.92 164.60 55006.80 88888.00 2009-08-19 14:00:13.625 231 12745.92 164.62 55006.82 88888.00 2009-08-19 14:00:13.750 231 12745.92 164.62 55006.85 88888.00 2009-08-19 14:00:13.875 231 12745.92 164.62 55006.85 88888.00 2009-08-19 14:00:14.000 231 12745.90 164.62 55006.85 88888.00 2009-08-19 14:00:14.125 231 12745.92 164.68 55006.88 88888.00 2009-08-19 14:00:14.250 231 12745.90 164.70 55006.85 88888.00 2009-08-19 14:00:14.375 231 12745.88 164.68 55006.85 88888.00 2009-08-19 14:00:14.500 231 12745.92 164.68 55006.82 88888.00 2009-08-19 14:00:14.625 231 12746.02 164.68 55006.82 88888.00 2009-08-19 14:00:14.750 231 12746.08 164.68 55006.80 88888.00 2009-08-19 14:00:14.875 231 12746.10 164.75 55006.82 88888.00 2009-08-19 14:00:15.000 231 12746.05 164.70 55006.80 88888.00 2009-08-19 14:00:15.125 231 12746.00 164.68 55006.82 88888.00 2009-08-19 14:00:15.250 231 12745.95 164.70 55006.82 88888.00 2009-08-19 14:00:15.375 231 12746.00 164.78 55006.80 88888.00 2009-08-19 14:00:15.500 231 12746.08 164.85 55006.85 88888.00 2009-08-19 14:00:15.625 231 12746.08 164.80 55006.80 88888.00 2009-08-19 14:00:15.750 231 12745.95 164.75 55006.82 88888.00 2009-08-19 14:00:15.875 231 12746.00 164.78 55006.85 88888.00 2009-08-19 14:00:16.000 231 12746.12 164.90 55006.90 88888.00 2009-08-19 14:00:16.125 231 12746.17 164.88 55006.88 88888.00 2009-08-19 14:00:16.250 231 12746.05 164.80 55006.82 88888.00 2009-08-19 14:00:16.375 231 12746.08 164.82 55006.82 88888.00 2009-08-19 14:00:16.500 231 12746.12 164.85 55006.82 88888.00 2009-08-19 14:00:16.625 231 12746.17 164.90 55006.85 88888.00 2009-08-19 14:00:16.750 231 12746.15 164.93 55006.82 88888.00 2009-08-19 14:00:16.875 231 12746.12 164.95 55006.82 88888.00 2009-08-19 14:00:17.000 231 12746.08 164.93 55006.80 88888.00 2009-08-19 14:00:17.125 231 12746.05 164.85 55006.80 88888.00 2009-08-19 14:00:17.250 231 12746.00 164.82 55006.80 88888.00 2009-08-19 14:00:17.375 231 12746.10 164.93 55006.85 88888.00 2009-08-19 14:00:17.500 231 12746.20 164.97 55006.82 88888.00 2009-08-19 14:00:17.625 231 12746.17 164.93 55006.80 88888.00 2009-08-19 14:00:17.750 231 12746.05 164.90 55006.78 88888.00 2009-08-19 14:00:17.875 231 12746.08 164.97 55006.80 88888.00 2009-08-19 14:00:18.000 231 12746.23 165.00 55006.82 88888.00 2009-08-19 14:00:18.125 231 12746.25 164.97 55006.82 88888.00 2009-08-19 14:00:18.250 231 12746.30 165.05 55006.88 88888.00 2009-08-19 14:00:18.375 231 12746.27 165.07 55006.85 88888.00 2009-08-19 14:00:18.500 231 12746.25 165.05 55006.85 88888.00 2009-08-19 14:00:18.625 231 12746.27 165.12 55006.85 88888.00 2009-08-19 14:00:18.750 231 12746.25 165.07 55006.82 88888.00 2009-08-19 14:00:18.875 231 12746.23 165.10 55006.82 88888.00 2009-08-19 14:00:19.000 231 12746.17 165.10 55006.80 88888.00 2009-08-19 14:00:19.125 231 12746.10 165.10 55006.82 88888.00 2009-08-19 14:00:19.250 231 12746.10 165.03 55006.80 88888.00 2009-08-19 14:00:19.375 231 12746.15 165.07 55006.80 88888.00 2009-08-19 14:00:19.500 231 12746.12 165.12 55006.82 88888.00 2009-08-19 14:00:19.625 231 12746.10 165.12 55006.80 88888.00 2009-08-19 14:00:19.750 231 12746.10 165.07 55006.80 88888.00 2009-08-19 14:00:19.875 231 12746.15 165.10 55006.82 88888.00 2009-08-19 14:00:20.000 231 12746.23 165.20 55006.82 88888.00 2009-08-19 14:00:20.125 231 12746.17 165.22 55006.85 88888.00 2009-08-19 14:00:20.250 231 12746.02 165.15 55006.85 88888.00 2009-08-19 14:00:20.375 231 12746.08 165.15 55006.82 88888.00 2009-08-19 14:00:20.500 231 12746.25 165.20 55006.82 88888.00 2009-08-19 14:00:20.625 231 12746.27 165.18 55006.85 88888.00 2009-08-19 14:00:20.750 231 12746.17 165.20 55006.82 88888.00 2009-08-19 14:00:20.875 231 12746.08 165.18 55006.85 88888.00 2009-08-19 14:00:21.000 231 12746.10 165.12 55006.82 88888.00 2009-08-19 14:00:21.125 231 12746.15 165.12 55006.80 88888.00 2009-08-19 14:00:21.250 231 12746.15 165.18 55006.82 88888.00 2009-08-19 14:00:21.375 231 12746.17 165.20 55006.85 88888.00 2009-08-19 14:00:21.500 231 12746.17 165.20 55006.85 88888.00 2009-08-19 14:00:21.625 231 12746.15 165.20 55006.82 88888.00 2009-08-19 14:00:21.750 231 12746.20 165.25 55006.82 88888.00 2009-08-19 14:00:21.875 231 12746.20 165.32 55006.85 88888.00 2009-08-19 14:00:22.000 231 12746.15 165.32 55006.88 88888.00 2009-08-19 14:00:22.125 231 12746.12 165.28 55006.85 88888.00 2009-08-19 14:00:22.250 231 12746.00 165.18 55006.82 88888.00 2009-08-19 14:00:22.375 231 12746.05 165.18 55006.82 88888.00 2009-08-19 14:00:22.500 231 12746.05 165.22 55006.82 88888.00 2009-08-19 14:00:22.625 231 12746.05 165.20 55006.85 88888.00 2009-08-19 14:00:22.750 231 12746.00 165.22 55006.85 88888.00 2009-08-19 14:00:22.875 231 12746.02 165.25 55006.82 88888.00 2009-08-19 14:00:23.000 231 12746.08 165.20 55006.82 88888.00 2009-08-19 14:00:23.125 231 12746.05 165.28 55006.85 88888.00 2009-08-19 14:00:23.250 231 12746.02 165.28 55006.85 88888.00 2009-08-19 14:00:23.375 231 12746.05 165.28 55006.88 88888.00 2009-08-19 14:00:23.500 231 12746.05 165.20 55006.85 88888.00 2009-08-19 14:00:23.625 231 12746.05 165.20 55006.88 88888.00 2009-08-19 14:00:23.750 231 12746.08 165.25 55006.88 88888.00 2009-08-19 14:00:23.875 231 12746.08 165.28 55006.85 88888.00 2009-08-19 14:00:24.000 231 12746.12 165.30 55006.88 88888.00 2009-08-19 14:00:24.125 231 12746.10 165.25 55006.85 88888.00 2009-08-19 14:00:24.250 231 12745.98 165.30 55006.88 88888.00 2009-08-19 14:00:24.375 231 12746.00 165.35 55006.88 88888.00 2009-08-19 14:00:24.500 231 12746.00 165.25 55006.85 88888.00 2009-08-19 14:00:24.625 231 12746.00 165.25 55006.85 88888.00 2009-08-19 14:00:24.750 231 12745.98 165.28 55006.88 88888.00 2009-08-19 14:00:24.875 231 12745.90 165.25 55006.88 88888.00 2009-08-19 14:00:25.000 231 12745.90 165.32 55006.88 88888.00 2009-08-19 14:00:25.125 231 12745.88 165.30 55006.90 88888.00 2009-08-19 14:00:25.250 231 12745.77 165.22 55006.90 88888.00 2009-08-19 14:00:25.375 231 12745.80 165.25 55006.90 88888.00 2009-08-19 14:00:25.500 231 12745.83 165.30 55006.90 88888.00 2009-08-19 14:00:25.625 231 12745.85 165.30 55006.88 88888.00 2009-08-19 14:00:25.750 231 12745.88 165.28 55006.90 88888.00 2009-08-19 14:00:25.875 231 12745.80 165.28 55006.90 88888.00 2009-08-19 14:00:26.000 231 12745.83 165.28 55006.88 88888.00 2009-08-19 14:00:26.125 231 12745.77 165.25 55006.90 88888.00 2009-08-19 14:00:26.250 231 12745.65 165.18 55006.90 88888.00 2009-08-19 14:00:26.375 231 12745.65 165.28 55006.93 88888.00 2009-08-19 14:00:26.500 231 12745.73 165.32 55006.93 88888.00 2009-08-19 14:00:26.625 231 12745.75 165.35 55006.95 88888.00 2009-08-19 14:00:26.750 231 12745.75 165.40 55006.95 88888.00 2009-08-19 14:00:26.875 231 12745.65 165.30 55006.93 88888.00 2009-08-19 14:00:27.000 231 12745.65 165.30 55006.93 88888.00 2009-08-19 14:00:27.125 231 12745.65 165.28 55006.95 88888.00 2009-08-19 14:00:27.250 231 12745.58 165.28 55006.93 88888.00 2009-08-19 14:00:27.375 231 12745.58 165.30 55006.95 88888.00 2009-08-19 14:00:27.500 231 12745.58 165.32 55006.97 88888.00 2009-08-19 14:00:27.625 231 12745.60 165.30 55006.97 88888.00 2009-08-19 14:00:27.750 231 12745.50 165.28 55006.97 88888.00 2009-08-19 14:00:27.875 231 12745.50 165.28 55006.97 88888.00 2009-08-19 14:00:28.000 231 12745.55 165.35 55007.00 88888.00 2009-08-19 14:00:28.125 231 12745.55 165.38 55007.00 88888.00 2009-08-19 14:00:28.250 231 12745.45 165.28 55006.97 88888.00 2009-08-19 14:00:28.375 231 12745.52 165.28 55007.00 88888.00 2009-08-19 14:00:28.500 231 12745.55 165.25 55007.00 88888.00 2009-08-19 14:00:28.625 231 12745.58 165.35 55007.03 88888.00 2009-08-19 14:00:28.750 231 12745.62 165.35 55007.03 88888.00 2009-08-19 14:00:28.875 231 12745.50 165.30 55007.03 88888.00 2009-08-19 14:00:29.000 231 12745.45 165.25 55007.00 88888.00 2009-08-19 14:00:29.125 231 12745.42 165.30 55007.03 88888.00 2009-08-19 14:00:29.250 231 12745.45 165.25 55007.05 88888.00 2009-08-19 14:00:29.375 231 12745.42 165.25 55007.03 88888.00 2009-08-19 14:00:29.500 231 12745.42 165.25 55007.07 88888.00 2009-08-19 14:00:29.625 231 12745.55 165.25 55007.07 88888.00 2009-08-19 14:00:29.750 231 12745.58 165.28 55007.05 88888.00 2009-08-19 14:00:29.875 231 12745.52 165.28 55007.05 88888.00 2009-08-19 14:00:30.000 231 12745.52 165.28 55007.05 88888.00 2009-08-19 14:00:30.125 231 12745.60 165.35 55007.07 88888.00 2009-08-19 14:00:30.250 231 12745.58 165.32 55007.07 88888.00 2009-08-19 14:00:30.375 231 12745.50 165.22 55007.03 88888.00 2009-08-19 14:00:30.500 231 12745.50 165.28 55007.05 88888.00 2009-08-19 14:00:30.625 231 12745.60 165.38 55007.07 88888.00 2009-08-19 14:00:30.750 231 12745.58 165.35 55007.07 88888.00 2009-08-19 14:00:30.875 231 12745.45 165.28 55007.07 88888.00 2009-08-19 14:00:31.000 231 12745.45 165.28 55007.07 88888.00 2009-08-19 14:00:31.125 231 12745.55 165.38 55007.12 88888.00 2009-08-19 14:00:31.250 231 12745.62 165.43 55007.15 88888.00 2009-08-19 14:00:31.375 231 12745.65 165.43 55007.12 88888.00 2009-08-19 14:00:31.500 231 12745.60 165.30 55007.10 88888.00 2009-08-19 14:00:31.625 231 12745.58 165.28 55007.10 88888.00 2009-08-19 14:00:31.750 231 12745.55 165.30 55007.10 88888.00 2009-08-19 14:00:31.875 231 12745.48 165.28 55007.07 88888.00 2009-08-19 14:00:32.000 231 12745.52 165.30 55007.07 88888.00 2009-08-19 14:00:32.125 231 12745.60 165.40 55007.12 88888.00 2009-08-19 14:00:32.250 231 12745.58 165.38 55007.15 88888.00 2009-08-19 14:00:32.375 231 12745.62 165.38 55007.12 88888.00 2009-08-19 14:00:32.500 231 12745.65 165.40 55007.18 88888.00 2009-08-19 14:00:32.625 231 12745.62 165.40 55007.15 88888.00 2009-08-19 14:00:32.750 231 12745.62 165.45 55007.18 88888.00 2009-08-19 14:00:32.875 231 12745.65 165.43 55007.15 88888.00 2009-08-19 14:00:33.000 231 12745.62 165.40 55007.10 88888.00 2009-08-19 14:00:33.125 231 12745.60 165.45 55007.15 88888.00 2009-08-19 14:00:33.250 231 12745.60 165.47 55007.18 88888.00 2009-08-19 14:00:33.375 231 12745.62 165.53 55007.18 88888.00 2009-08-19 14:00:33.500 231 12745.62 165.55 55007.18 88888.00 2009-08-19 14:00:33.625 231 12745.60 165.50 55007.18 88888.00 2009-08-19 14:00:33.750 231 12745.55 165.45 55007.15 88888.00 2009-08-19 14:00:33.875 231 12745.52 165.47 55007.15 88888.00 2009-08-19 14:00:34.000 231 12745.50 165.47 55007.15 88888.00 2009-08-19 14:00:34.125 231 12745.45 165.47 55007.15 88888.00 2009-08-19 14:00:34.250 231 12745.45 165.53 55007.18 88888.00 2009-08-19 14:00:34.375 231 12745.45 165.55 55007.18 88888.00 2009-08-19 14:00:34.500 231 12745.38 165.50 55007.18 88888.00 2009-08-19 14:00:34.625 231 12745.40 165.57 55007.18 88888.00 2009-08-19 14:00:34.750 231 12745.45 165.62 55007.20 88888.00 2009-08-19 14:00:34.875 231 12745.40 165.60 55007.20 88888.00 2009-08-19 14:00:35.000 231 12745.33 165.55 55007.20 88888.00 2009-08-19 14:00:35.125 231 12745.35 165.55 55007.20 88888.00 2009-08-19 14:00:35.250 231 12745.35 165.60 55007.22 88888.00 2009-08-19 14:00:35.375 231 12745.35 165.57 55007.18 88888.00 2009-08-19 14:00:35.500 231 12745.35 165.60 55007.18 88888.00 2009-08-19 14:00:35.625 231 12745.33 165.62 55007.20 88888.00 2009-08-19 14:00:35.750 231 12745.27 165.60 55007.20 88888.00 2009-08-19 14:00:35.875 231 12745.25 165.60 55007.20 88888.00 2009-08-19 14:00:36.000 231 12745.23 165.60 55007.20 88888.00 2009-08-19 14:00:36.125 231 12745.25 165.55 55007.20 88888.00 2009-08-19 14:00:36.250 231 12745.20 165.47 55007.18 88888.00 2009-08-19 14:00:36.375 231 12745.27 165.55 55007.18 88888.00 2009-08-19 14:00:36.500 231 12745.30 165.57 55007.22 88888.00 2009-08-19 14:00:36.625 231 12745.27 165.57 55007.22 88888.00 2009-08-19 14:00:36.750 231 12745.33 165.60 55007.22 88888.00 2009-08-19 14:00:36.875 231 12745.27 165.60 55007.25 88888.00 2009-08-19 14:00:37.000 231 12745.23 165.53 55007.22 88888.00 2009-08-19 14:00:37.125 231 12745.17 165.50 55007.25 88888.00 2009-08-19 14:00:37.250 231 12745.17 165.50 55007.25 88888.00 2009-08-19 14:00:37.375 231 12745.25 165.57 55007.28 88888.00 2009-08-19 14:00:37.500 231 12745.25 165.53 55007.25 88888.00 2009-08-19 14:00:37.625 231 12745.20 165.47 55007.25 88888.00 2009-08-19 14:00:37.750 231 12745.23 165.50 55007.25 88888.00 2009-08-19 14:00:37.875 231 12745.25 165.53 55007.30 88888.00 2009-08-19 14:00:38.000 231 12745.27 165.50 55007.30 88888.00 2009-08-19 14:00:38.125 231 12745.25 165.45 55007.25 88888.00 2009-08-19 14:00:38.250 231 12745.15 165.38 55007.25 88888.00 2009-08-19 14:00:38.375 231 12745.17 165.43 55007.28 88888.00 2009-08-19 14:00:38.500 231 12745.20 165.50 55007.30 88888.00 2009-08-19 14:00:38.625 231 12745.27 165.47 55007.30 88888.00 2009-08-19 14:00:38.750 231 12745.33 165.50 55007.32 88888.00 2009-08-19 14:00:38.875 231 12745.30 165.47 55007.32 88888.00 2009-08-19 14:00:39.000 231 12745.27 165.45 55007.30 88888.00 2009-08-19 14:00:39.125 231 12745.30 165.47 55007.30 88888.00 2009-08-19 14:00:39.250 231 12745.27 165.40 55007.32 88888.00 2009-08-19 14:00:39.375 231 12745.25 165.38 55007.30 88888.00 2009-08-19 14:00:39.500 231 12745.20 165.40 55007.32 88888.00 2009-08-19 14:00:39.625 231 12745.20 165.38 55007.35 88888.00 2009-08-19 14:00:39.750 231 12745.20 165.35 55007.32 88888.00 2009-08-19 14:00:39.875 231 12745.17 165.32 55007.30 88888.00 2009-08-19 14:00:40.000 231 12745.20 165.40 55007.32 88888.00 2009-08-19 14:00:40.125 231 12745.25 165.50 55007.35 88888.00 2009-08-19 14:00:40.250 231 12745.17 165.40 55007.32 88888.00 2009-08-19 14:00:40.375 231 12745.23 165.40 55007.35 88888.00 2009-08-19 14:00:40.500 231 12745.25 165.45 55007.35 88888.00 2009-08-19 14:00:40.625 231 12745.20 165.47 55007.38 88888.00 2009-08-19 14:00:40.750 231 12745.17 165.45 55007.38 88888.00 2009-08-19 14:00:40.875 231 12745.20 165.45 55007.38 88888.00 2009-08-19 14:00:41.000 231 12745.23 165.45 55007.35 88888.00 2009-08-19 14:00:41.125 231 12745.23 165.50 55007.38 88888.00 2009-08-19 14:00:41.250 231 12745.20 165.47 55007.40 88888.00 2009-08-19 14:00:41.375 231 12745.17 165.45 55007.38 88888.00 2009-08-19 14:00:41.500 231 12745.15 165.43 55007.40 88888.00 2009-08-19 14:00:41.625 231 12745.23 165.50 55007.40 88888.00 2009-08-19 14:00:41.750 231 12745.23 165.53 55007.40 88888.00 2009-08-19 14:00:41.875 231 12745.20 165.47 55007.38 88888.00 2009-08-19 14:00:42.000 231 12745.25 165.50 55007.40 88888.00 2009-08-19 14:00:42.125 231 12745.23 165.50 55007.40 88888.00 2009-08-19 14:00:42.250 231 12745.15 165.47 55007.43 88888.00 2009-08-19 14:00:42.375 231 12745.17 165.50 55007.40 88888.00 2009-08-19 14:00:42.500 231 12745.17 165.50 55007.40 88888.00 2009-08-19 14:00:42.625 231 12745.20 165.47 55007.40 88888.00 2009-08-19 14:00:42.750 231 12745.23 165.47 55007.43 88888.00 2009-08-19 14:00:42.875 231 12745.23 165.53 55007.40 88888.00 2009-08-19 14:00:43.000 231 12745.25 165.50 55007.40 88888.00 2009-08-19 14:00:43.125 231 12745.33 165.55 55007.43 88888.00 2009-08-19 14:00:43.250 231 12745.33 165.55 55007.40 88888.00 2009-08-19 14:00:43.375 231 12745.30 165.55 55007.43 88888.00 2009-08-19 14:00:43.500 231 12745.35 165.62 55007.43 88888.00 2009-08-19 14:00:43.625 231 12745.30 165.62 55007.40 88888.00 2009-08-19 14:00:43.750 231 12745.33 165.55 55007.40 88888.00 2009-08-19 14:00:43.875 231 12745.40 165.57 55007.40 88888.00 2009-08-19 14:00:44.000 231 12745.40 165.65 55007.45 88888.00 2009-08-19 14:00:44.125 231 12745.42 165.62 55007.47 88888.00 2009-08-19 14:00:44.250 231 12745.45 165.62 55007.47 88888.00 2009-08-19 14:00:44.375 231 12745.50 165.62 55007.45 88888.00 2009-08-19 14:00:44.500 231 12745.45 165.57 55007.40 88888.00 2009-08-19 14:00:44.625 231 12745.42 165.55 55007.45 88888.00 2009-08-19 14:00:44.750 231 12745.55 165.65 55007.45 88888.00 2009-08-19 14:00:44.875 231 12745.58 165.68 55007.47 88888.00 2009-08-19 14:00:45.000 231 12745.52 165.70 55007.43 88888.00 2009-08-19 14:00:45.125 231 12745.55 165.70 55007.47 88888.00 2009-08-19 14:00:45.250 231 12745.58 165.70 55007.50 88888.00 2009-08-19 14:00:45.375 231 12745.62 165.72 55007.50 88888.00 2009-08-19 14:00:45.500 231 12745.60 165.75 55007.47 88888.00 2009-08-19 14:00:45.625 231 12745.60 165.80 55007.47 88888.00 2009-08-19 14:00:45.750 231 12745.58 165.75 55007.43 88888.00 2009-08-19 14:00:45.875 231 12745.55 165.68 55007.40 88888.00 2009-08-19 14:00:46.000 231 12745.58 165.70 55007.40 88888.00 2009-08-19 14:00:46.125 231 12745.52 165.72 55007.40 88888.00 2009-08-19 14:00:46.250 231 12745.55 165.78 55007.43 88888.00 2009-08-19 14:00:46.375 231 12745.62 165.75 55007.40 88888.00 2009-08-19 14:00:46.500 231 12745.62 165.75 55007.43 88888.00 2009-08-19 14:00:46.625 231 12745.58 165.78 55007.43 88888.00 2009-08-19 14:00:46.750 231 12745.60 165.80 55007.43 88888.00 2009-08-19 14:00:46.875 231 12745.52 165.75 55007.38 88888.00 2009-08-19 14:00:47.000 231 12745.50 165.75 55007.38 88888.00 2009-08-19 14:00:47.125 231 12745.55 165.82 55007.45 88888.00 2009-08-19 14:00:47.250 231 12745.55 165.90 55007.45 88888.00 2009-08-19 14:00:47.375 231 12745.58 165.90 55007.45 88888.00 2009-08-19 14:00:47.500 231 12745.58 165.90 55007.45 88888.00 2009-08-19 14:00:47.625 231 12745.55 165.90 55007.45 88888.00 2009-08-19 14:00:47.750 231 12745.55 165.88 55007.45 88888.00 2009-08-19 14:00:47.875 231 12745.58 165.88 55007.45 88888.00 2009-08-19 14:00:48.000 231 12745.58 165.85 55007.47 88888.00 2009-08-19 14:00:48.125 231 12745.52 165.90 55007.50 88888.00 2009-08-19 14:00:48.250 231 12745.52 165.93 55007.53 88888.00 2009-08-19 14:00:48.375 231 12745.58 165.97 55007.55 88888.00 2009-08-19 14:00:48.500 231 12745.62 166.03 55007.53 88888.00 2009-08-19 14:00:48.625 231 12745.60 166.03 55007.53 88888.00 2009-08-19 14:00:48.750 231 12745.55 165.97 55007.47 88888.00 2009-08-19 14:00:48.875 231 12745.58 165.93 55007.50 88888.00 2009-08-19 14:00:49.000 231 12745.62 165.97 55007.47 88888.00 2009-08-19 14:00:49.125 231 12745.65 165.95 55007.53 88888.00 2009-08-19 14:00:49.250 231 12745.62 165.97 55007.53 88888.00 2009-08-19 14:00:49.375 231 12745.60 166.03 55007.50 88888.00 2009-08-19 14:00:49.500 231 12745.55 166.00 55007.50 88888.00 2009-08-19 14:00:49.625 231 12745.62 166.00 55007.47 88888.00 2009-08-19 14:00:49.750 231 12745.65 166.05 55007.50 88888.00 2009-08-19 14:00:49.875 231 12745.62 166.07 55007.53 88888.00 2009-08-19 14:00:50.000 231 12745.62 166.05 55007.50 88888.00 2009-08-19 14:00:50.125 231 12745.70 166.07 55007.53 88888.00 2009-08-19 14:00:50.250 231 12745.67 166.07 55007.53 88888.00 2009-08-19 14:00:50.375 231 12745.70 166.10 55007.53 88888.00 2009-08-19 14:00:50.500 231 12745.70 166.10 55007.47 88888.00 2009-08-19 14:00:50.625 231 12745.70 166.07 55007.50 88888.00 2009-08-19 14:00:50.750 231 12745.70 166.10 55007.53 88888.00 2009-08-19 14:00:50.875 231 12745.70 166.07 55007.50 88888.00 2009-08-19 14:00:51.000 231 12745.75 166.07 55007.47 88888.00 2009-08-19 14:00:51.125 231 12745.75 166.12 55007.53 88888.00 2009-08-19 14:00:51.250 231 12745.67 166.15 55007.53 88888.00 2009-08-19 14:00:51.375 231 12745.75 166.15 55007.55 88888.00 2009-08-19 14:00:51.500 231 12745.77 166.20 55007.53 88888.00 2009-08-19 14:00:51.625 231 12745.77 166.20 55007.53 88888.00 2009-08-19 14:00:51.750 231 12745.80 166.15 55007.50 88888.00 2009-08-19 14:00:51.875 231 12745.83 166.12 55007.50 88888.00 2009-08-19 14:00:52.000 231 12745.85 166.12 55007.50 88888.00 2009-08-19 14:00:52.125 231 12745.88 166.22 55007.50 88888.00 2009-08-19 14:00:52.250 231 12745.90 166.28 55007.55 88888.00 2009-08-19 14:00:52.375 231 12745.90 166.32 55007.55 88888.00 2009-08-19 14:00:52.500 231 12745.85 166.35 55007.55 88888.00 2009-08-19 14:00:52.625 231 12745.85 166.35 55007.55 88888.00 2009-08-19 14:00:52.750 231 12745.88 166.28 55007.50 88888.00 2009-08-19 14:00:52.875 231 12745.88 166.22 55007.47 88888.00 2009-08-19 14:00:53.000 231 12745.85 166.30 55007.47 88888.00 2009-08-19 14:00:53.125 231 12745.83 166.32 55007.50 88888.00 2009-08-19 14:00:53.250 231 12745.80 166.35 55007.53 88888.00 2009-08-19 14:00:53.375 231 12745.80 166.40 55007.50 88888.00 2009-08-19 14:00:53.500 231 12745.77 166.40 55007.50 88888.00 2009-08-19 14:00:53.625 231 12745.75 166.50 55007.53 88888.00 2009-08-19 14:00:53.750 231 12745.80 166.43 55007.53 88888.00 2009-08-19 14:00:53.875 231 12745.88 166.38 55007.53 88888.00 2009-08-19 14:00:54.000 231 12745.88 166.38 55007.50 88888.00 2009-08-19 14:00:54.125 231 12745.83 166.38 55007.50 88888.00 2009-08-19 14:00:54.250 231 12745.80 166.40 55007.50 88888.00 2009-08-19 14:00:54.375 231 12745.90 166.47 55007.55 88888.00 2009-08-19 14:00:54.500 231 12745.92 166.45 55007.53 88888.00 2009-08-19 14:00:54.625 231 12745.90 166.45 55007.50 88888.00 2009-08-19 14:00:54.750 231 12745.88 166.50 55007.53 88888.00 2009-08-19 14:00:54.875 231 12745.88 166.53 55007.53 88888.00 2009-08-19 14:00:55.000 231 12745.90 166.53 55007.50 88888.00 2009-08-19 14:00:55.125 231 12746.00 166.53 55007.47 88888.00 2009-08-19 14:00:55.250 231 12746.05 166.53 55007.47 88888.00 2009-08-19 14:00:55.375 231 12746.05 166.50 55007.45 88888.00 2009-08-19 14:00:55.500 231 12746.08 166.50 55007.47 88888.00 2009-08-19 14:00:55.625 231 12746.15 166.60 55007.53 88888.00 2009-08-19 14:00:55.750 231 12746.17 166.65 55007.53 88888.00 2009-08-19 14:00:55.875 231 12746.17 166.65 55007.55 88888.00 2009-08-19 14:00:56.000 231 12746.08 166.57 55007.53 88888.00 2009-08-19 14:00:56.125 231 12746.02 166.57 55007.50 88888.00 2009-08-19 14:00:56.250 231 12746.05 166.68 55007.55 88888.00 2009-08-19 14:00:56.375 231 12746.08 166.65 55007.53 88888.00 2009-08-19 14:00:56.500 231 12746.05 166.65 55007.53 88888.00 2009-08-19 14:00:56.625 231 12746.00 166.68 55007.55 88888.00 2009-08-19 14:00:56.750 231 12746.02 166.72 55007.55 88888.00 2009-08-19 14:00:56.875 231 12746.05 166.78 55007.53 88888.00 2009-08-19 14:00:57.000 231 12746.05 166.72 55007.53 88888.00 2009-08-19 14:00:57.125 231 12746.12 166.75 55007.55 88888.00 2009-08-19 14:00:57.250 231 12746.08 166.75 55007.60 88888.00 2009-08-19 14:00:57.375 231 12746.10 166.80 55007.57 88888.00 2009-08-19 14:00:57.500 231 12746.12 166.85 55007.57 88888.00 2009-08-19 14:00:57.625 231 12746.12 166.88 55007.57 88888.00 2009-08-19 14:00:57.750 231 12746.12 166.85 55007.57 88888.00 2009-08-19 14:00:57.875 231 12746.12 166.90 55007.55 88888.00 2009-08-19 14:00:58.000 231 12746.08 166.90 55007.55 88888.00 2009-08-19 14:00:58.125 231 12746.08 166.88 55007.55 88888.00 2009-08-19 14:00:58.250 231 12746.08 166.85 55007.53 88888.00 2009-08-19 14:00:58.375 231 12746.12 166.88 55007.53 88888.00 2009-08-19 14:00:58.500 231 12746.08 166.88 55007.53 88888.00 2009-08-19 14:00:58.625 231 12746.05 166.97 55007.55 88888.00 2009-08-19 14:00:58.750 231 12746.12 166.97 55007.57 88888.00 2009-08-19 14:00:58.875 231 12746.15 166.93 55007.55 88888.00 2009-08-19 14:00:59.000 231 12746.12 166.95 55007.57 88888.00 2009-08-19 14:00:59.125 231 12746.10 166.97 55007.55 88888.00 2009-08-19 14:00:59.250 231 12746.12 167.00 55007.55 88888.00 2009-08-19 14:00:59.375 231 12746.12 167.00 55007.57 88888.00 2009-08-19 14:00:59.500 231 12746.08 166.97 55007.60 88888.00 2009-08-19 14:00:59.625 231 12746.00 167.03 55007.57 88888.00 2009-08-19 14:00:59.750 231 12746.00 167.07 55007.57 88888.00 2009-08-19 14:00:59.875 231 12745.98 167.03 55007.60 88888.00 2009-08-19 14:01:00.000 231 12746.00 167.03 55007.60 88888.00 2009-08-19 14:01:00.125 231 12746.10 167.12 55007.65 88888.00 2009-08-19 14:01:00.250 231 12746.10 167.12 55007.62 88888.00 2009-08-19 14:01:00.375 231 12746.08 167.10 55007.62 88888.00 2009-08-19 14:01:00.500 231 12746.10 167.12 55007.60 88888.00 2009-08-19 14:01:00.625 231 12746.10 167.10 55007.57 88888.00 2009-08-19 14:01:00.750 231 12746.05 167.05 55007.60 88888.00 2009-08-19 14:01:00.875 231 12746.10 167.10 55007.57 88888.00 2009-08-19 14:01:01.000 231 12746.15 167.12 55007.60 88888.00 2009-08-19 14:01:01.125 231 12746.15 167.10 55007.60 88888.00 2009-08-19 14:01:01.250 231 12746.12 167.10 55007.60 88888.00 2009-08-19 14:01:01.375 231 12746.17 167.12 55007.60 88888.00 2009-08-19 14:01:01.500 231 12746.17 167.18 55007.60 88888.00 2009-08-19 14:01:01.625 231 12746.05 167.12 55007.60 88888.00 2009-08-19 14:01:01.750 231 12746.05 167.15 55007.57 88888.00 2009-08-19 14:01:01.875 231 12746.12 167.18 55007.60 88888.00 2009-08-19 14:01:02.000 231 12746.12 167.22 55007.57 88888.00 2009-08-19 14:01:02.125 231 12746.15 167.20 55007.60 88888.00 2009-08-19 14:01:02.250 231 12746.15 167.22 55007.60 88888.00 2009-08-19 14:01:02.375 231 12746.20 167.25 55007.60 88888.00 2009-08-19 14:01:02.500 231 12746.17 167.15 55007.57 88888.00 2009-08-19 14:01:02.625 231 12746.12 167.15 55007.57 88888.00 2009-08-19 14:01:02.750 231 12746.08 167.25 55007.60 88888.00 2009-08-19 14:01:02.875 231 12746.10 167.30 55007.60 88888.00 2009-08-19 14:01:03.000 231 12746.10 167.22 55007.57 88888.00 2009-08-19 14:01:03.125 231 12746.15 167.20 55007.57 88888.00 2009-08-19 14:01:03.250 231 12746.25 167.30 55007.62 88888.00 2009-08-19 14:01:03.375 231 12746.33 167.35 55007.60 88888.00 2009-08-19 14:01:03.500 231 12746.30 167.30 55007.57 88888.00 2009-08-19 14:01:03.625 231 12746.23 167.25 55007.55 88888.00 2009-08-19 14:01:03.750 231 12746.20 167.28 55007.57 88888.00 2009-08-19 14:01:03.875 231 12746.17 167.28 55007.60 88888.00 2009-08-19 14:01:04.000 231 12746.23 167.30 55007.57 88888.00 2009-08-19 14:01:04.125 231 12746.25 167.30 55007.62 88888.00 2009-08-19 14:01:04.250 231 12746.17 167.35 55007.62 88888.00 2009-08-19 14:01:04.375 231 12746.17 167.38 55007.65 88888.00 2009-08-19 14:01:04.500 231 12746.17 167.38 55007.62 88888.00 2009-08-19 14:01:04.625 231 12746.12 167.35 55007.60 88888.00 2009-08-19 14:01:04.750 231 12746.20 167.38 55007.60 88888.00 2009-08-19 14:01:04.875 231 12746.23 167.38 55007.62 88888.00 2009-08-19 14:01:05.000 231 12746.15 167.38 55007.60 88888.00 2009-08-19 14:01:05.125 231 12746.08 167.30 55007.57 88888.00 2009-08-19 14:01:05.250 231 12746.15 167.40 55007.65 88888.00 2009-08-19 14:01:05.375 231 12746.25 167.50 55007.65 88888.00 2009-08-19 14:01:05.500 231 12746.23 167.50 55007.65 88888.00 2009-08-19 14:01:05.625 231 12746.23 167.53 55007.65 88888.00 2009-08-19 14:01:05.750 231 12746.27 167.55 55007.68 88888.00 2009-08-19 14:01:05.875 231 12746.33 167.57 55007.68 88888.00 2009-08-19 14:01:06.000 231 12746.25 167.53 55007.65 88888.00 2009-08-19 14:01:06.125 231 12746.20 167.53 55007.62 88888.00 2009-08-19 14:01:06.250 231 12746.17 167.53 55007.65 88888.00 2009-08-19 14:01:06.375 231 12746.27 167.53 55007.62 88888.00 2009-08-19 14:01:06.500 231 12746.23 167.53 55007.57 88888.00 2009-08-19 14:01:06.625 231 12746.17 167.53 55007.60 88888.00 2009-08-19 14:01:06.750 231 12746.23 167.53 55007.62 88888.00 2009-08-19 14:01:06.875 231 12746.25 167.53 55007.65 88888.00 2009-08-19 14:01:07.000 231 12746.23 167.57 55007.65 88888.00 2009-08-19 14:01:07.125 231 12746.20 167.62 55007.68 88888.00 2009-08-19 14:01:07.250 231 12746.20 167.65 55007.68 88888.00 2009-08-19 14:01:07.375 231 12746.25 167.62 55007.68 88888.00 2009-08-19 14:01:07.500 231 12746.33 167.68 55007.68 88888.00 2009-08-19 14:01:07.625 231 12746.35 167.70 55007.68 88888.00 2009-08-19 14:01:07.750 231 12746.30 167.62 55007.62 88888.00 2009-08-19 14:01:07.875 231 12746.27 167.57 55007.60 88888.00 2009-08-19 14:01:08.000 231 12746.23 167.57 55007.60 88888.00 2009-08-19 14:01:08.125 231 12746.20 167.70 55007.68 88888.00 2009-08-19 14:01:08.250 231 12746.20 167.70 55007.65 88888.00 2009-08-19 14:01:08.375 231 12746.25 167.65 55007.65 88888.00 2009-08-19 14:01:08.500 231 12746.17 167.65 55007.65 88888.00 2009-08-19 14:01:08.625 231 12746.20 167.70 55007.68 88888.00 2009-08-19 14:01:08.750 231 12746.23 167.72 55007.65 88888.00 2009-08-19 14:01:08.875 231 12746.25 167.75 55007.68 88888.00 2009-08-19 14:01:09.000 231 12746.23 167.75 55007.65 88888.00 2009-08-19 14:01:09.125 231 12746.20 167.78 55007.65 88888.00 2009-08-19 14:01:09.250 231 12746.20 167.75 55007.62 88888.00 2009-08-19 14:01:09.375 231 12746.23 167.72 55007.65 88888.00 2009-08-19 14:01:09.500 231 12746.27 167.75 55007.68 88888.00 2009-08-19 14:01:09.625 231 12746.30 167.78 55007.70 88888.00 2009-08-19 14:01:09.750 231 12746.33 167.82 55007.70 88888.00 2009-08-19 14:01:09.875 231 12746.27 167.82 55007.70 88888.00 2009-08-19 14:01:10.000 231 12746.25 167.80 55007.70 88888.00 2009-08-19 14:01:10.125 231 12746.25 167.78 55007.68 88888.00 2009-08-19 14:01:10.250 231 12746.20 167.80 55007.72 88888.00 2009-08-19 14:01:10.375 231 12746.30 167.88 55007.72 88888.00 2009-08-19 14:01:10.500 231 12746.30 167.90 55007.70 88888.00 2009-08-19 14:01:10.625 231 12746.25 167.85 55007.70 88888.00 2009-08-19 14:01:10.750 231 12746.27 167.88 55007.70 88888.00 2009-08-19 14:01:10.875 231 12746.33 167.88 55007.72 88888.00 2009-08-19 14:01:11.000 231 12746.33 167.88 55007.72 88888.00 2009-08-19 14:01:11.125 231 12746.25 167.80 55007.70 88888.00 2009-08-19 14:01:11.250 231 12746.20 167.82 55007.70 88888.00 2009-08-19 14:01:11.375 231 12746.25 167.88 55007.72 88888.00 2009-08-19 14:01:11.500 231 12746.23 167.85 55007.72 88888.00 2009-08-19 14:01:11.625 231 12746.25 167.90 55007.72 88888.00 2009-08-19 14:01:11.750 231 12746.20 167.93 55007.72 88888.00 2009-08-19 14:01:11.875 231 12746.20 167.85 55007.70 88888.00 2009-08-19 14:01:12.000 231 12746.15 167.85 55007.70 88888.00 2009-08-19 14:01:12.125 231 12746.23 167.93 55007.72 88888.00 2009-08-19 14:01:12.250 231 12746.20 167.95 55007.72 88888.00 2009-08-19 14:01:12.375 231 12746.23 168.00 55007.78 88888.00 2009-08-19 14:01:12.500 231 12746.23 168.00 55007.75 88888.00 2009-08-19 14:01:12.625 231 12746.20 167.97 55007.75 88888.00 2009-08-19 14:01:12.750 231 12746.17 167.97 55007.75 88888.00 2009-08-19 14:01:12.875 231 12746.23 168.07 55007.78 88888.00 2009-08-19 14:01:13.000 231 12746.23 168.05 55007.75 88888.00 2009-08-19 14:01:13.125 231 12746.27 168.05 55007.78 88888.00 2009-08-19 14:01:13.250 231 12746.23 168.03 55007.78 88888.00 2009-08-19 14:01:13.375 231 12746.23 168.03 55007.78 88888.00 2009-08-19 14:01:13.500 231 12746.23 168.05 55007.75 88888.00 2009-08-19 14:01:13.625 231 12746.25 168.07 55007.75 88888.00 2009-08-19 14:01:13.750 231 12746.25 168.12 55007.75 88888.00 2009-08-19 14:01:13.875 231 12746.25 168.10 55007.75 88888.00 2009-08-19 14:01:14.000 231 12746.35 168.10 55007.75 88888.00 2009-08-19 14:01:14.125 231 12746.40 168.12 55007.78 88888.00 2009-08-19 14:01:14.250 231 12746.38 168.18 55007.78 88888.00 2009-08-19 14:01:14.375 231 12746.30 168.20 55007.78 88888.00 2009-08-19 14:01:14.500 231 12746.27 168.10 55007.75 88888.00 2009-08-19 14:01:14.625 231 12746.25 168.03 55007.72 88888.00 2009-08-19 14:01:14.750 231 12746.23 168.07 55007.75 88888.00 2009-08-19 14:01:14.875 231 12746.23 168.15 55007.78 88888.00 2009-08-19 14:01:15.000 231 12746.23 168.22 55007.78 88888.00 2009-08-19 14:01:15.125 231 12746.27 168.20 55007.80 88888.00 2009-08-19 14:01:15.250 231 12746.27 168.18 55007.78 88888.00 2009-08-19 14:01:15.375 231 12746.33 168.18 55007.75 88888.00 2009-08-19 14:01:15.500 231 12746.30 168.12 55007.72 88888.00 2009-08-19 14:01:15.625 231 12746.23 168.12 55007.75 88888.00 2009-08-19 14:01:15.750 231 12746.27 168.22 55007.80 88888.00 2009-08-19 14:01:15.875 231 12746.30 168.22 55007.80 88888.00 2009-08-19 14:01:16.000 231 12746.30 168.15 55007.75 88888.00 2009-08-19 14:01:16.125 231 12746.30 168.18 55007.78 88888.00 2009-08-19 14:01:16.250 231 12746.30 168.18 55007.80 88888.00 2009-08-19 14:01:16.375 231 12746.33 168.22 55007.80 88888.00 2009-08-19 14:01:16.500 231 12746.33 168.25 55007.82 88888.00 2009-08-19 14:01:16.625 231 12746.33 168.20 55007.78 88888.00 2009-08-19 14:01:16.750 231 12746.27 168.18 55007.80 88888.00 2009-08-19 14:01:16.875 231 12746.25 168.20 55007.80 88888.00 2009-08-19 14:01:17.000 231 12746.30 168.28 55007.82 88888.00 2009-08-19 14:01:17.125 231 12746.27 168.30 55007.82 88888.00 2009-08-19 14:01:17.250 231 12746.23 168.28 55007.82 88888.00 2009-08-19 14:01:17.375 231 12746.20 168.20 55007.80 88888.00 2009-08-19 14:01:17.500 231 12746.20 168.22 55007.85 88888.00 2009-08-19 14:01:17.625 231 12746.17 168.20 55007.85 88888.00 2009-08-19 14:01:17.750 231 12746.15 168.18 55007.80 88888.00 2009-08-19 14:01:17.875 231 12746.15 168.12 55007.80 88888.00 2009-08-19 14:01:18.000 231 12746.17 168.15 55007.80 88888.00 2009-08-19 14:01:18.125 231 12746.10 168.20 55007.82 88888.00 2009-08-19 14:01:18.250 231 12746.17 168.25 55007.85 88888.00 2009-08-19 14:01:18.375 231 12746.25 168.18 55007.80 88888.00 2009-08-19 14:01:18.500 231 12746.25 168.12 55007.82 88888.00 2009-08-19 14:01:18.625 231 12746.17 168.10 55007.82 88888.00 2009-08-19 14:01:18.750 231 12746.10 168.07 55007.82 88888.00 2009-08-19 14:01:18.875 231 12746.12 168.12 55007.88 88888.00 2009-08-19 14:01:19.000 231 12746.17 168.12 55007.85 88888.00 2009-08-19 14:01:19.125 231 12746.25 168.15 55007.85 88888.00 2009-08-19 14:01:19.250 231 12746.23 168.15 55007.88 88888.00 2009-08-19 14:01:19.375 231 12746.20 168.15 55007.88 88888.00 2009-08-19 14:01:19.500 231 12746.17 168.12 55007.88 88888.00 2009-08-19 14:01:19.625 231 12746.17 168.12 55007.88 88888.00 2009-08-19 14:01:19.750 231 12746.20 168.12 55007.88 88888.00 2009-08-19 14:01:19.875 231 12746.23 168.05 55007.85 88888.00 2009-08-19 14:01:20.000 231 12746.17 168.05 55007.90 88888.00 2009-08-19 14:01:20.125 231 12746.15 168.07 55007.90 88888.00 2009-08-19 14:01:20.250 231 12746.10 168.07 55007.93 88888.00 2009-08-19 14:01:20.375 231 12746.15 168.07 55007.93 88888.00 2009-08-19 14:01:20.500 231 12746.15 168.05 55007.93 88888.00 2009-08-19 14:01:20.625 231 12746.02 167.97 55007.93 88888.00 2009-08-19 14:01:20.750 231 12746.00 168.00 55007.93 88888.00 2009-08-19 14:01:20.875 231 12746.12 168.05 55007.93 88888.00 2009-08-19 14:01:21.000 231 12746.23 168.05 55007.93 88888.00 2009-08-19 14:01:21.125 231 12746.20 168.05 55007.95 88888.00 2009-08-19 14:01:21.250 231 12746.17 168.03 55007.90 88888.00 2009-08-19 14:01:21.375 231 12746.25 168.05 55007.93 88888.00 2009-08-19 14:01:21.500 231 12746.30 168.10 55007.93 88888.00 2009-08-19 14:01:21.625 231 12746.27 168.07 55007.95 88888.00 2009-08-19 14:01:21.750 231 12746.25 168.07 55007.93 88888.00 2009-08-19 14:01:21.875 231 12746.23 168.05 55007.93 88888.00 2009-08-19 14:01:22.000 231 12746.30 168.05 55007.95 88888.00 2009-08-19 14:01:22.125 231 12746.25 168.12 55007.97 88888.00 2009-08-19 14:01:22.250 231 12746.27 168.15 55007.97 88888.00 2009-08-19 14:01:22.375 231 12746.33 168.20 55007.97 88888.00 2009-08-19 14:01:22.500 231 12746.27 168.20 55007.97 88888.00 2009-08-19 14:01:22.625 231 12746.17 168.10 55007.93 88888.00 2009-08-19 14:01:22.750 231 12746.15 168.10 55007.93 88888.00 2009-08-19 14:01:22.875 231 12746.20 168.12 55007.95 88888.00 2009-08-19 14:01:23.000 231 12746.25 168.15 55007.93 88888.00 2009-08-19 14:01:23.125 231 12746.30 168.15 55007.97 88888.00 2009-08-19 14:01:23.250 231 12746.33 168.18 55007.97 88888.00 2009-08-19 14:01:23.375 231 12746.33 168.25 55008.00 88888.00 2009-08-19 14:01:23.500 231 12746.27 168.22 55008.00 88888.00 2009-08-19 14:01:23.625 231 12746.25 168.18 55007.97 88888.00 2009-08-19 14:01:23.750 231 12746.17 168.15 55007.97 88888.00 2009-08-19 14:01:23.875 231 12746.23 168.12 55007.97 88888.00 2009-08-19 14:01:24.000 231 12746.30 168.20 55008.00 88888.00 2009-08-19 14:01:24.125 231 12746.27 168.18 55008.00 88888.00 2009-08-19 14:01:24.250 231 12746.17 168.18 55008.00 88888.00 2009-08-19 14:01:24.375 231 12746.23 168.28 55008.03 88888.00 2009-08-19 14:01:24.500 231 12746.23 168.25 55008.00 88888.00 2009-08-19 14:01:24.625 231 12746.20 168.15 55007.97 88888.00 2009-08-19 14:01:24.750 231 12746.15 168.10 55007.97 88888.00 2009-08-19 14:01:24.875 231 12746.05 168.10 55007.97 88888.00 2009-08-19 14:01:25.000 231 12746.05 168.12 55008.00 88888.00 2009-08-19 14:01:25.125 231 12746.12 168.18 55008.00 88888.00 2009-08-19 14:01:25.250 231 12746.10 168.22 55008.03 88888.00 2009-08-19 14:01:25.375 231 12746.10 168.28 55008.05 88888.00 2009-08-19 14:01:25.500 231 12746.05 168.25 55008.05 88888.00 2009-08-19 14:01:25.625 231 12746.02 168.18 55008.03 88888.00 2009-08-19 14:01:25.750 231 12746.00 168.18 55008.03 88888.00 2009-08-19 14:01:25.875 231 12746.00 168.18 55008.03 88888.00 2009-08-19 14:01:26.000 231 12746.02 168.18 55008.03 88888.00 2009-08-19 14:01:26.125 231 12745.98 168.15 55008.05 88888.00 2009-08-19 14:01:26.250 231 12745.90 168.18 55008.07 88888.00 2009-08-19 14:01:26.375 231 12746.00 168.15 55008.07 88888.00 2009-08-19 14:01:26.500 231 12745.98 168.07 55008.05 88888.00 2009-08-19 14:01:26.625 231 12745.98 168.10 55008.03 88888.00 2009-08-19 14:01:26.750 231 12746.08 168.15 55008.07 88888.00 2009-08-19 14:01:26.875 231 12746.17 168.18 55008.12 88888.00 2009-08-19 14:01:27.000 231 12746.12 168.18 55008.10 88888.00 2009-08-19 14:01:27.125 231 12746.08 168.12 55008.10 88888.00 2009-08-19 14:01:27.250 231 12745.95 168.07 55008.10 88888.00 2009-08-19 14:01:27.375 231 12745.92 168.07 55008.12 88888.00 2009-08-19 14:01:27.500 231 12746.00 168.10 55008.15 88888.00 2009-08-19 14:01:27.625 231 12746.02 168.12 55008.10 88888.00 2009-08-19 14:01:27.750 231 12746.02 168.15 55008.10 88888.00 2009-08-19 14:01:27.875 231 12746.02 168.18 55008.12 88888.00 2009-08-19 14:01:28.000 231 12746.02 168.20 55008.12 88888.00 2009-08-19 14:01:28.125 231 12745.98 168.18 55008.12 88888.00 2009-08-19 14:01:28.250 231 12746.00 168.15 55008.15 88888.00 2009-08-19 14:01:28.375 231 12746.05 168.15 55008.12 88888.00 2009-08-19 14:01:28.500 231 12746.05 168.22 55008.15 88888.00 2009-08-19 14:01:28.625 231 12746.00 168.22 55008.18 88888.00 2009-08-19 14:01:28.750 231 12745.95 168.18 55008.18 88888.00 2009-08-19 14:01:28.875 231 12745.98 168.20 55008.18 88888.00 2009-08-19 14:01:29.000 231 12746.05 168.18 55008.18 88888.00 2009-08-19 14:01:29.125 231 12746.05 168.15 55008.18 88888.00 2009-08-19 14:01:29.250 231 12745.98 168.12 55008.12 88888.00 2009-08-19 14:01:29.375 231 12745.92 168.07 55008.10 88888.00 2009-08-19 14:01:29.500 231 12745.90 168.12 55008.15 88888.00 2009-08-19 14:01:29.625 231 12745.95 168.15 55008.15 88888.00 2009-08-19 14:01:29.750 231 12745.92 168.18 55008.15 88888.00 2009-08-19 14:01:29.875 231 12745.95 168.20 55008.18 88888.00 2009-08-19 14:01:30.000 231 12745.95 168.18 55008.20 88888.00 2009-08-19 14:01:30.125 231 12745.92 168.22 55008.22 88888.00 2009-08-19 14:01:30.250 231 12745.88 168.18 55008.20 88888.00 2009-08-19 14:01:30.375 231 12745.92 168.18 55008.18 88888.00 2009-08-19 14:01:30.500 231 12745.90 168.20 55008.20 88888.00 2009-08-19 14:01:30.625 231 12745.85 168.20 55008.20 88888.00 2009-08-19 14:01:30.750 231 12745.85 168.18 55008.22 88888.00 2009-08-19 14:01:30.875 231 12745.85 168.15 55008.18 88888.00 2009-08-19 14:01:31.000 231 12745.92 168.22 55008.20 88888.00 2009-08-19 14:01:31.125 231 12745.95 168.30 55008.22 88888.00 2009-08-19 14:01:31.250 231 12745.90 168.22 55008.22 88888.00 2009-08-19 14:01:31.375 231 12745.88 168.20 55008.20 88888.00 2009-08-19 14:01:31.500 231 12745.90 168.22 55008.22 88888.00 2009-08-19 14:01:31.625 231 12745.92 168.25 55008.22 88888.00 2009-08-19 14:01:31.750 231 12745.95 168.25 55008.20 88888.00 2009-08-19 14:01:31.875 231 12745.98 168.25 55008.18 88888.00 2009-08-19 14:01:32.000 231 12746.00 168.30 55008.20 88888.00 2009-08-19 14:01:32.125 231 12746.05 168.35 55008.25 88888.00 2009-08-19 14:01:32.250 231 12746.02 168.32 55008.22 88888.00 2009-08-19 14:01:32.375 231 12745.98 168.32 55008.22 88888.00 2009-08-19 14:01:32.500 231 12745.95 168.32 55008.22 88888.00 2009-08-19 14:01:32.625 231 12746.00 168.30 55008.22 88888.00 2009-08-19 14:01:32.750 231 12746.00 168.28 55008.25 88888.00 2009-08-19 14:01:32.875 231 12746.02 168.30 55008.25 88888.00 2009-08-19 14:01:33.000 231 12746.10 168.35 55008.25 88888.00 2009-08-19 14:01:33.125 231 12746.08 168.32 55008.25 88888.00 2009-08-19 14:01:33.250 231 12746.05 168.25 55008.25 88888.00 2009-08-19 14:01:33.375 231 12746.05 168.30 55008.25 88888.00 2009-08-19 14:01:33.500 231 12746.02 168.30 55008.28 88888.00 2009-08-19 14:01:33.625 231 12745.95 168.22 55008.28 88888.00 2009-08-19 14:01:33.750 231 12746.02 168.22 55008.28 88888.00 2009-08-19 14:01:33.875 231 12746.12 168.25 55008.28 88888.00 2009-08-19 14:01:34.000 231 12746.12 168.22 55008.28 88888.00 2009-08-19 14:01:34.125 231 12746.08 168.22 55008.28 88888.00 2009-08-19 14:01:34.250 231 12746.00 168.22 55008.28 88888.00 2009-08-19 14:01:34.375 231 12746.08 168.28 55008.28 88888.00 2009-08-19 14:01:34.500 231 12746.15 168.25 55008.28 88888.00 2009-08-19 14:01:34.625 231 12746.20 168.25 55008.28 88888.00 2009-08-19 14:01:34.750 231 12746.12 168.28 55008.28 88888.00 2009-08-19 14:01:34.875 231 12746.12 168.28 55008.28 88888.00 2009-08-19 14:01:35.000 231 12746.12 168.25 55008.25 88888.00 2009-08-19 14:01:35.125 231 12746.23 168.35 55008.28 88888.00 2009-08-19 14:01:35.250 231 12746.25 168.32 55008.28 88888.00 2009-08-19 14:01:35.375 231 12746.27 168.30 55008.25 88888.00 2009-08-19 14:01:35.500 231 12746.25 168.35 55008.28 88888.00 2009-08-19 14:01:35.625 231 12746.23 168.40 55008.32 88888.00 2009-08-19 14:01:35.750 231 12746.20 168.38 55008.28 88888.00 2009-08-19 14:01:35.875 231 12746.27 168.45 55008.30 88888.00 2009-08-19 14:01:36.000 231 12746.38 168.45 55008.32 88888.00 2009-08-19 14:01:36.125 231 12746.40 168.40 55008.30 88888.00 2009-08-19 14:01:36.250 231 12746.35 168.40 55008.28 88888.00 2009-08-19 14:01:36.375 231 12746.38 168.45 55008.30 88888.00 2009-08-19 14:01:36.500 231 12746.42 168.50 55008.32 88888.00 2009-08-19 14:01:36.625 231 12746.40 168.45 55008.30 88888.00 2009-08-19 14:01:36.750 231 12746.35 168.43 55008.30 88888.00 2009-08-19 14:01:36.875 231 12746.40 168.50 55008.30 88888.00 2009-08-19 14:01:37.000 231 12746.40 168.47 55008.28 88888.00 2009-08-19 14:01:37.125 231 12746.35 168.40 55008.28 88888.00 2009-08-19 14:01:37.250 231 12746.25 168.43 55008.28 88888.00 2009-08-19 14:01:37.375 231 12746.35 168.45 55008.30 88888.00 2009-08-19 14:01:37.500 231 12746.35 168.50 55008.30 88888.00 2009-08-19 14:01:37.625 231 12746.35 168.50 55008.30 88888.00 2009-08-19 14:01:37.750 231 12746.38 168.50 55008.30 88888.00 2009-08-19 14:01:37.875 231 12746.38 168.43 55008.25 88888.00 2009-08-19 14:01:38.000 231 12746.42 168.38 55008.22 88888.00 2009-08-19 14:01:38.125 231 12746.48 168.50 55008.25 88888.00 2009-08-19 14:01:38.250 231 12746.50 168.55 55008.30 88888.00 2009-08-19 14:01:38.375 231 12746.50 168.57 55008.30 88888.00 2009-08-19 14:01:38.500 231 12746.45 168.55 55008.28 88888.00 2009-08-19 14:01:38.625 231 12746.40 168.53 55008.28 88888.00 2009-08-19 14:01:38.750 231 12746.45 168.55 55008.30 88888.00 2009-08-19 14:01:38.875 231 12746.55 168.62 55008.30 88888.00 2009-08-19 14:01:39.000 231 12746.60 168.65 55008.32 88888.00 2009-08-19 14:01:39.125 231 12746.55 168.57 55008.30 88888.00 2009-08-19 14:01:39.250 231 12746.55 168.47 55008.28 88888.00 2009-08-19 14:01:39.375 231 12746.60 168.53 55008.30 88888.00 2009-08-19 14:01:39.500 231 12746.62 168.62 55008.30 88888.00 2009-08-19 14:01:39.625 231 12746.58 168.65 55008.32 88888.00 2009-08-19 14:01:39.750 231 12746.60 168.60 55008.32 88888.00 2009-08-19 14:01:39.875 231 12746.60 168.60 55008.30 88888.00 2009-08-19 14:01:40.000 231 12746.58 168.65 55008.28 88888.00 2009-08-19 14:01:40.125 231 12746.65 168.70 55008.32 88888.00 2009-08-19 14:01:40.250 231 12746.65 168.65 55008.35 88888.00 2009-08-19 14:01:40.375 231 12746.60 168.62 55008.35 88888.00 2009-08-19 14:01:40.500 231 12746.60 168.68 55008.35 88888.00 2009-08-19 14:01:40.625 231 12746.65 168.65 55008.30 88888.00 2009-08-19 14:01:40.750 231 12746.60 168.65 55008.30 88888.00 2009-08-19 14:01:40.875 231 12746.55 168.62 55008.30 88888.00 2009-08-19 14:01:41.000 231 12746.58 168.60 55008.28 88888.00 2009-08-19 14:01:41.125 231 12746.58 168.68 55008.30 88888.00 2009-08-19 14:01:41.250 231 12746.60 168.70 55008.35 88888.00 2009-08-19 14:01:41.375 231 12746.62 168.72 55008.38 88888.00 2009-08-19 14:01:41.500 231 12746.62 168.68 55008.35 88888.00 2009-08-19 14:01:41.625 231 12746.62 168.65 55008.35 88888.00 2009-08-19 14:01:41.750 231 12746.62 168.65 55008.35 88888.00 2009-08-19 14:01:41.875 231 12746.60 168.60 55008.38 88888.00 2009-08-19 14:01:42.000 231 12746.60 168.60 55008.35 88888.00 2009-08-19 14:01:42.125 231 12746.62 168.62 55008.35 88888.00 2009-08-19 14:01:42.250 231 12746.60 168.62 55008.38 88888.00 2009-08-19 14:01:42.375 231 12746.55 168.57 55008.38 88888.00 2009-08-19 14:01:42.500 231 12746.55 168.60 55008.35 88888.00 2009-08-19 14:01:42.625 231 12746.58 168.65 55008.35 88888.00 2009-08-19 14:01:42.750 231 12746.55 168.65 55008.35 88888.00 2009-08-19 14:01:42.875 231 12746.60 168.68 55008.40 88888.00 2009-08-19 14:01:43.000 231 12746.58 168.68 55008.40 88888.00 2009-08-19 14:01:43.125 231 12746.48 168.57 55008.35 88888.00 2009-08-19 14:01:43.250 231 12746.45 168.55 55008.38 88888.00 2009-08-19 14:01:43.375 231 12746.52 168.60 55008.38 88888.00 2009-08-19 14:01:43.500 231 12746.50 168.68 55008.40 88888.00 2009-08-19 14:01:43.625 231 12746.52 168.65 55008.40 88888.00 2009-08-19 14:01:43.750 231 12746.60 168.65 55008.43 88888.00 2009-08-19 14:01:43.875 231 12746.62 168.70 55008.43 88888.00 2009-08-19 14:01:44.000 231 12746.55 168.70 55008.40 88888.00 2009-08-19 14:01:44.125 231 12746.58 168.68 55008.40 88888.00 2009-08-19 14:01:44.250 231 12746.58 168.70 55008.43 88888.00 2009-08-19 14:01:44.375 231 12746.55 168.65 55008.40 88888.00 2009-08-19 14:01:44.500 231 12746.50 168.62 55008.38 88888.00 2009-08-19 14:01:44.625 231 12746.58 168.72 55008.43 88888.00 2009-08-19 14:01:44.750 231 12746.65 168.75 55008.45 88888.00 2009-08-19 14:01:44.875 231 12746.65 168.75 55008.43 88888.00 2009-08-19 14:01:45.000 231 12746.60 168.75 55008.43 88888.00 2009-08-19 14:01:45.125 231 12746.65 168.78 55008.45 88888.00 2009-08-19 14:01:45.250 231 12746.65 168.72 55008.43 88888.00 2009-08-19 14:01:45.375 231 12746.67 168.80 55008.45 88888.00 2009-08-19 14:01:45.500 231 12746.70 168.85 55008.47 88888.00 2009-08-19 14:01:45.625 231 12746.65 168.80 55008.45 88888.00 2009-08-19 14:01:45.750 231 12746.62 168.82 55008.47 88888.00 2009-08-19 14:01:45.875 231 12746.58 168.85 55008.45 88888.00 2009-08-19 14:01:46.000 231 12746.62 168.75 55008.43 88888.00 2009-08-19 14:01:46.125 231 12746.58 168.78 55008.45 88888.00 2009-08-19 14:01:46.250 231 12746.60 168.80 55008.50 88888.00 2009-08-19 14:01:46.375 231 12746.65 168.78 55008.50 88888.00 2009-08-19 14:01:46.500 231 12746.70 168.82 55008.47 88888.00 2009-08-19 14:01:46.625 231 12746.70 168.88 55008.47 88888.00 2009-08-19 14:01:46.750 231 12746.60 168.82 55008.45 88888.00 2009-08-19 14:01:46.875 231 12746.58 168.85 55008.45 88888.00 2009-08-19 14:01:47.000 231 12746.55 168.80 55008.45 88888.00 2009-08-19 14:01:47.125 231 12746.60 168.78 55008.45 88888.00 2009-08-19 14:01:47.250 231 12746.58 168.80 55008.45 88888.00 2009-08-19 14:01:47.375 231 12746.60 168.88 55008.47 88888.00 2009-08-19 14:01:47.500 231 12746.65 168.95 55008.47 88888.00 2009-08-19 14:01:47.625 231 12746.62 168.93 55008.47 88888.00 2009-08-19 14:01:47.750 231 12746.60 168.93 55008.50 88888.00 2009-08-19 14:01:47.875 231 12746.60 168.95 55008.53 88888.00 2009-08-19 14:01:48.000 231 12746.55 168.95 55008.50 88888.00 2009-08-19 14:01:48.125 231 12746.50 168.90 55008.47 88888.00 2009-08-19 14:01:48.250 231 12746.52 168.88 55008.50 88888.00 2009-08-19 14:01:48.375 231 12746.60 168.93 55008.47 88888.00 2009-08-19 14:01:48.500 231 12746.55 168.90 55008.45 88888.00 2009-08-19 14:01:48.625 231 12746.55 168.90 55008.47 88888.00 2009-08-19 14:01:48.750 231 12746.65 169.00 55008.50 88888.00 2009-08-19 14:01:48.875 231 12746.67 168.95 55008.50 88888.00 2009-08-19 14:01:49.000 231 12746.70 169.00 55008.50 88888.00 2009-08-19 14:01:49.125 231 12746.65 168.97 55008.47 88888.00 2009-08-19 14:01:49.250 231 12746.55 168.93 55008.50 88888.00 2009-08-19 14:01:49.375 231 12746.50 168.93 55008.50 88888.00 2009-08-19 14:01:49.500 231 12746.50 169.00 55008.53 88888.00 2009-08-19 14:01:49.625 231 12746.55 169.03 55008.53 88888.00 2009-08-19 14:01:49.750 231 12746.62 169.03 55008.53 88888.00 2009-08-19 14:01:49.875 231 12746.58 169.00 55008.50 88888.00 2009-08-19 14:01:50.000 231 12746.55 168.95 55008.50 88888.00 2009-08-19 14:01:50.125 231 12746.62 169.00 55008.53 88888.00 2009-08-19 14:01:50.250 231 12746.67 169.00 55008.57 88888.00 2009-08-19 14:01:50.375 231 12746.60 169.03 55008.53 88888.00 2009-08-19 14:01:50.500 231 12746.55 169.00 55008.53 88888.00 2009-08-19 14:01:50.625 231 12746.50 168.97 55008.50 88888.00 2009-08-19 14:01:50.750 231 12746.52 169.00 55008.55 88888.00 2009-08-19 14:01:50.875 231 12746.55 168.95 55008.55 88888.00 2009-08-19 14:01:51.000 231 12746.60 168.93 55008.55 88888.00 2009-08-19 14:01:51.125 231 12746.60 168.93 55008.55 88888.00 2009-08-19 14:01:51.250 231 12746.55 168.93 55008.57 88888.00 2009-08-19 14:01:51.375 231 12746.55 168.97 55008.57 88888.00 2009-08-19 14:01:51.500 231 12746.55 168.97 55008.57 88888.00 2009-08-19 14:01:51.625 231 12746.58 168.97 55008.57 88888.00 2009-08-19 14:01:51.750 231 12746.65 169.05 55008.60 88888.00 2009-08-19 14:01:51.875 231 12746.60 169.05 55008.60 88888.00 2009-08-19 14:01:52.000 231 12746.60 169.00 55008.55 88888.00 2009-08-19 14:01:52.125 231 12746.60 169.00 55008.57 88888.00 2009-08-19 14:01:52.250 231 12746.58 169.00 55008.60 88888.00 2009-08-19 14:01:52.375 231 12746.60 169.03 55008.57 88888.00 2009-08-19 14:01:52.500 231 12746.58 169.05 55008.57 88888.00 2009-08-19 14:01:52.625 231 12746.50 169.07 55008.60 88888.00 2009-08-19 14:01:52.750 231 12746.52 169.00 55008.55 88888.00 2009-08-19 14:01:52.875 231 12746.58 168.97 55008.55 88888.00 2009-08-19 14:01:53.000 231 12746.62 169.00 55008.55 88888.00 2009-08-19 14:01:53.125 231 12746.65 169.07 55008.57 88888.00 2009-08-19 14:01:53.250 231 12746.65 169.03 55008.57 88888.00 2009-08-19 14:01:53.375 231 12746.62 169.00 55008.57 88888.00 2009-08-19 14:01:53.500 231 12746.62 169.07 55008.57 88888.00 2009-08-19 14:01:53.625 231 12746.70 169.10 55008.57 88888.00 2009-08-19 14:01:53.750 231 12746.75 169.12 55008.60 88888.00 2009-08-19 14:01:53.875 231 12746.70 169.10 55008.62 88888.00 2009-08-19 14:01:54.000 231 12746.73 169.10 55008.65 88888.00 2009-08-19 14:01:54.125 231 12746.75 169.10 55008.65 88888.00 2009-08-19 14:01:54.250 231 12746.75 169.10 55008.65 88888.00 2009-08-19 14:01:54.375 231 12746.75 169.15 55008.65 88888.00 2009-08-19 14:01:54.500 231 12746.70 169.18 55008.62 88888.00 2009-08-19 14:01:54.625 231 12746.65 169.10 55008.60 88888.00 2009-08-19 14:01:54.750 231 12746.67 169.15 55008.60 88888.00 2009-08-19 14:01:54.875 231 12746.77 169.18 55008.65 88888.00 2009-08-19 14:01:55.000 231 12746.83 169.15 55008.65 88888.00 2009-08-19 14:01:55.125 231 12746.70 169.12 55008.62 88888.00 2009-08-19 14:01:55.250 231 12746.60 169.07 55008.62 88888.00 2009-08-19 14:01:55.375 231 12746.73 169.12 55008.62 88888.00 2009-08-19 14:01:55.500 231 12746.80 169.15 55008.62 88888.00 2009-08-19 14:01:55.625 231 12746.80 169.12 55008.62 88888.00 2009-08-19 14:01:55.750 231 12746.83 169.10 55008.62 88888.00 2009-08-19 14:01:55.875 231 12746.85 169.10 55008.62 88888.00 2009-08-19 14:01:56.000 231 12746.83 169.12 55008.62 88888.00 2009-08-19 14:01:56.125 231 12746.88 169.10 55008.60 88888.00 2009-08-19 14:01:56.250 231 12746.92 169.10 55008.65 88888.00 2009-08-19 14:01:56.375 231 12746.90 169.12 55008.65 88888.00 2009-08-19 14:01:56.500 231 12746.83 169.07 55008.62 88888.00 2009-08-19 14:01:56.625 231 12746.83 169.07 55008.62 88888.00 2009-08-19 14:01:56.750 231 12746.85 169.12 55008.65 88888.00 2009-08-19 14:01:56.875 231 12746.90 169.07 55008.65 88888.00 2009-08-19 14:01:57.000 231 12746.90 169.03 55008.62 88888.00 2009-08-19 14:01:57.125 231 12746.88 169.07 55008.65 88888.00 2009-08-19 14:01:57.250 231 12746.90 169.10 55008.68 88888.00 2009-08-19 14:01:57.375 231 12746.88 169.10 55008.68 88888.00 2009-08-19 14:01:57.500 231 12746.85 169.10 55008.68 88888.00 2009-08-19 14:01:57.625 231 12746.83 169.10 55008.68 88888.00 2009-08-19 14:01:57.750 231 12746.77 169.15 55008.70 88888.00 2009-08-19 14:01:57.875 231 12746.77 169.15 55008.70 88888.00 2009-08-19 14:01:58.000 231 12746.85 169.12 55008.68 88888.00 2009-08-19 14:01:58.125 231 12746.85 169.18 55008.68 88888.00 2009-08-19 14:01:58.250 231 12746.80 169.15 55008.65 88888.00 2009-08-19 14:01:58.375 231 12746.90 169.20 55008.65 88888.00 2009-08-19 14:01:58.500 231 12746.95 169.15 55008.65 88888.00 2009-08-19 14:01:58.625 231 12746.95 169.15 55008.70 88888.00 2009-08-19 14:01:58.750 231 12746.90 169.10 55008.68 88888.00 2009-08-19 14:01:58.875 231 12746.88 168.97 55008.65 88888.00 2009-08-19 14:01:59.000 231 12746.88 168.97 55008.65 88888.00 2009-08-19 14:01:59.125 231 12746.88 169.00 55008.70 88888.00 2009-08-19 14:01:59.250 231 12746.92 169.07 55008.72 88888.00 2009-08-19 14:01:59.375 231 12747.00 169.03 55008.72 88888.00 2009-08-19 14:01:59.500 231 12746.95 168.88 55008.65 88888.00 2009-08-19 14:01:59.625 231 12746.88 168.88 55008.68 88888.00 2009-08-19 14:01:59.750 231 12746.90 169.00 55008.75 88888.00 2009-08-19 14:01:59.875 231 12746.88 169.00 55008.75 88888.00 2009-08-19 14:02:00.000 231 12746.80 168.95 55008.70 88888.00 2009-08-19 14:02:00.125 231 12746.75 169.00 55008.75 88888.00 2009-08-19 14:02:00.250 231 12746.80 168.95 55008.78 88888.00 2009-08-19 14:02:00.375 231 12746.85 168.97 55008.78 88888.00 2009-08-19 14:02:00.500 231 12746.85 169.00 55008.80 88888.00 2009-08-19 14:02:00.625 231 12746.83 169.00 55008.78 88888.00 2009-08-19 14:02:00.750 231 12746.80 168.95 55008.75 88888.00 2009-08-19 14:02:00.875 231 12746.85 168.90 55008.75 88888.00 2009-08-19 14:02:01.000 231 12746.85 168.97 55008.78 88888.00 2009-08-19 14:02:01.125 231 12746.85 168.97 55008.82 88888.00 2009-08-19 14:02:01.250 231 12746.85 168.95 55008.80 88888.00 2009-08-19 14:02:01.375 231 12746.83 168.95 55008.80 88888.00 2009-08-19 14:02:01.500 231 12746.80 168.93 55008.78 88888.00 2009-08-19 14:02:01.625 231 12746.85 168.97 55008.80 88888.00 2009-08-19 14:02:01.750 231 12746.90 169.00 55008.82 88888.00 2009-08-19 14:02:01.875 231 12746.90 168.97 55008.82 88888.00 2009-08-19 14:02:02.000 231 12746.92 169.00 55008.82 88888.00 2009-08-19 14:02:02.125 231 12746.98 169.00 55008.82 88888.00 2009-08-19 14:02:02.250 231 12746.98 169.00 55008.85 88888.00 2009-08-19 14:02:02.375 231 12747.00 168.97 55008.82 88888.00 2009-08-19 14:02:02.500 231 12747.00 168.95 55008.82 88888.00 2009-08-19 14:02:02.625 231 12747.02 168.97 55008.82 88888.00 2009-08-19 14:02:02.750 231 12747.05 168.97 55008.85 88888.00 2009-08-19 14:02:02.875 231 12747.02 169.00 55008.82 88888.00 2009-08-19 14:02:03.000 231 12746.98 169.00 55008.82 88888.00 2009-08-19 14:02:03.125 231 12746.92 168.93 55008.82 88888.00 2009-08-19 14:02:03.250 231 12746.92 168.93 55008.82 88888.00 2009-08-19 14:02:03.375 231 12747.00 169.00 55008.85 88888.00 2009-08-19 14:02:03.500 231 12747.05 169.03 55008.82 88888.00 2009-08-19 14:02:03.625 231 12747.08 169.05 55008.88 88888.00 2009-08-19 14:02:03.750 231 12747.15 169.03 55008.85 88888.00 2009-08-19 14:02:03.875 231 12747.17 168.97 55008.88 88888.00 2009-08-19 14:02:04.000 231 12747.17 169.00 55008.88 88888.00 2009-08-19 14:02:04.125 231 12747.12 169.00 55008.90 88888.00 2009-08-19 14:02:04.250 231 12747.05 169.03 55008.90 88888.00 2009-08-19 14:02:04.375 231 12747.08 168.97 55008.88 88888.00 2009-08-19 14:02:04.500 231 12747.02 168.95 55008.88 88888.00 2009-08-19 14:02:04.625 231 12747.05 168.95 55008.88 88888.00 2009-08-19 14:02:04.750 231 12747.02 168.95 55008.90 88888.00 2009-08-19 14:02:04.875 231 12747.00 168.97 55008.93 88888.00 2009-08-19 14:02:05.000 231 12746.95 169.03 55008.90 88888.00 2009-08-19 14:02:05.125 231 12747.02 169.05 55008.90 88888.00 2009-08-19 14:02:05.250 231 12747.02 169.00 55008.90 88888.00 2009-08-19 14:02:05.375 231 12747.02 168.97 55008.90 88888.00 2009-08-19 14:02:05.500 231 12747.08 169.05 55008.95 88888.00 2009-08-19 14:02:05.625 231 12747.02 169.03 55008.93 88888.00 2009-08-19 14:02:05.750 231 12747.00 169.03 55008.95 88888.00 2009-08-19 14:02:05.875 231 12747.02 169.05 55008.95 88888.00 2009-08-19 14:02:06.000 231 12747.10 169.07 55008.95 88888.00 2009-08-19 14:02:06.125 231 12747.12 169.12 55008.95 88888.00 2009-08-19 14:02:06.250 231 12747.12 169.07 55008.93 88888.00 2009-08-19 14:02:06.375 231 12747.10 169.00 55008.95 88888.00 2009-08-19 14:02:06.500 231 12747.08 169.03 55008.97 88888.00 2009-08-19 14:02:06.625 231 12747.05 169.03 55008.97 88888.00 2009-08-19 14:02:06.750 231 12747.08 169.07 55008.97 88888.00 2009-08-19 14:02:06.875 231 12747.05 169.07 55008.97 88888.00 2009-08-19 14:02:07.000 231 12747.02 169.05 55008.97 88888.00 2009-08-19 14:02:07.125 231 12747.05 169.10 55009.00 88888.00 2009-08-19 14:02:07.250 231 12747.02 169.10 55009.05 88888.00 2009-08-19 14:02:07.375 231 12747.00 169.05 55009.03 88888.00 2009-08-19 14:02:07.500 231 12747.08 169.07 55009.03 88888.00 2009-08-19 14:02:07.625 231 12747.12 169.05 55009.05 88888.00 2009-08-19 14:02:07.750 231 12747.15 169.12 55009.07 88888.00 2009-08-19 14:02:07.875 231 12747.17 169.07 55009.07 88888.00 2009-08-19 14:02:08.000 231 12747.20 169.07 55009.05 88888.00 2009-08-19 14:02:08.125 231 12747.15 169.03 55009.03 88888.00 2009-08-19 14:02:08.250 231 12747.00 168.97 55009.03 88888.00 2009-08-19 14:02:08.375 231 12747.00 169.00 55009.05 88888.00 2009-08-19 14:02:08.500 231 12747.05 169.05 55009.07 88888.00 2009-08-19 14:02:08.625 231 12747.00 169.07 55009.10 88888.00 2009-08-19 14:02:08.750 231 12746.98 169.03 55009.07 88888.00 2009-08-19 14:02:08.875 231 12746.98 168.97 55009.10 88888.00 2009-08-19 14:02:09.000 231 12746.98 168.90 55009.07 88888.00 2009-08-19 14:02:09.125 231 12747.02 169.00 55009.12 88888.00 2009-08-19 14:02:09.250 231 12746.98 169.05 55009.15 88888.00 2009-08-19 14:02:09.375 231 12746.95 169.07 55009.18 88888.00 2009-08-19 14:02:09.500 231 12746.95 169.03 55009.18 88888.00 2009-08-19 14:02:09.625 231 12746.90 168.97 55009.18 88888.00 2009-08-19 14:02:09.750 231 12746.98 168.97 55009.15 88888.00 2009-08-19 14:02:09.875 231 12747.02 168.97 55009.18 88888.00 2009-08-19 14:02:10.000 231 12746.98 168.93 55009.15 88888.00 2009-08-19 14:02:10.125 231 12746.95 168.93 55009.15 88888.00 2009-08-19 14:02:10.250 231 12747.00 168.90 55009.18 88888.00 2009-08-19 14:02:10.375 231 12747.00 168.90 55009.18 88888.00 2009-08-19 14:02:10.500 231 12747.00 168.95 55009.20 88888.00 2009-08-19 14:02:10.625 231 12747.00 168.95 55009.20 88888.00 2009-08-19 14:02:10.750 231 12747.00 168.88 55009.20 88888.00 2009-08-19 14:02:10.875 231 12747.08 168.85 55009.18 88888.00 2009-08-19 14:02:11.000 231 12747.05 168.85 55009.20 88888.00 2009-08-19 14:02:11.125 231 12747.00 168.88 55009.20 88888.00 2009-08-19 14:02:11.250 231 12746.98 168.88 55009.22 88888.00 2009-08-19 14:02:11.375 231 12747.05 168.90 55009.22 88888.00 2009-08-19 14:02:11.500 231 12747.10 168.95 55009.25 88888.00 2009-08-19 14:02:11.625 231 12747.05 168.90 55009.25 88888.00 2009-08-19 14:02:11.750 231 12747.05 168.88 55009.25 88888.00 2009-08-19 14:02:11.875 231 12747.12 168.90 55009.25 88888.00 2009-08-19 14:02:12.000 231 12747.10 168.85 55009.30 88888.00 2009-08-19 14:02:12.125 231 12747.00 168.82 55009.28 88888.00 2009-08-19 14:02:12.250 231 12746.92 168.90 55009.30 88888.00 2009-08-19 14:02:12.375 231 12746.98 168.90 55009.32 88888.00 2009-08-19 14:02:12.500 231 12746.92 168.82 55009.30 88888.00 2009-08-19 14:02:12.625 231 12746.88 168.78 55009.32 88888.00 2009-08-19 14:02:12.750 231 12747.00 168.88 55009.35 88888.00 2009-08-19 14:02:12.875 231 12747.10 168.90 55009.32 88888.00 2009-08-19 14:02:13.000 231 12747.05 168.85 55009.32 88888.00 2009-08-19 14:02:13.125 231 12746.95 168.80 55009.32 88888.00 2009-08-19 14:02:13.250 231 12746.88 168.80 55009.35 88888.00 2009-08-19 14:02:13.375 231 12746.90 168.85 55009.38 88888.00 2009-08-19 14:02:13.500 231 12746.95 168.85 55009.38 88888.00 2009-08-19 14:02:13.625 231 12747.02 168.82 55009.35 88888.00 2009-08-19 14:02:13.750 231 12747.02 168.88 55009.35 88888.00 2009-08-19 14:02:13.875 231 12746.98 168.88 55009.38 88888.00 2009-08-19 14:02:14.000 231 12746.98 168.82 55009.40 88888.00 2009-08-19 14:02:14.125 231 12747.00 168.75 55009.40 88888.00 2009-08-19 14:02:14.250 231 12746.92 168.82 55009.43 88888.00 2009-08-19 14:02:14.375 231 12746.92 168.85 55009.45 88888.00 2009-08-19 14:02:14.500 231 12746.98 168.85 55009.45 88888.00 2009-08-19 14:02:14.625 231 12747.02 168.85 55009.45 88888.00 2009-08-19 14:02:14.750 231 12747.08 168.88 55009.47 88888.00 2009-08-19 14:02:14.875 231 12747.08 168.82 55009.47 88888.00 2009-08-19 14:02:15.000 231 12747.02 168.85 55009.47 88888.00 2009-08-19 14:02:15.125 231 12746.98 168.88 55009.50 88888.00 2009-08-19 14:02:15.250 231 12747.05 168.82 55009.50 88888.00 2009-08-19 14:02:15.375 231 12747.02 168.82 55009.50 88888.00 2009-08-19 14:02:15.500 231 12746.98 168.82 55009.53 88888.00 2009-08-19 14:02:15.625 231 12747.00 168.88 55009.55 88888.00 2009-08-19 14:02:15.750 231 12747.08 168.90 55009.53 88888.00 2009-08-19 14:02:15.875 231 12747.08 168.85 55009.53 88888.00 2009-08-19 14:02:16.000 231 12747.08 168.85 55009.53 88888.00 2009-08-19 14:02:16.125 231 12747.08 168.88 55009.50 88888.00 2009-08-19 14:02:16.250 231 12747.02 168.85 55009.50 88888.00 2009-08-19 14:02:16.375 231 12746.95 168.80 55009.50 88888.00 2009-08-19 14:02:16.500 231 12746.90 168.80 55009.53 88888.00 2009-08-19 14:02:16.625 231 12746.92 168.82 55009.53 88888.00 2009-08-19 14:02:16.750 231 12747.02 168.90 55009.57 88888.00 2009-08-19 14:02:16.875 231 12746.98 168.93 55009.57 88888.00 2009-08-19 14:02:17.000 231 12746.95 168.82 55009.53 88888.00 2009-08-19 14:02:17.125 231 12747.00 168.85 55009.55 88888.00 2009-08-19 14:02:17.250 231 12747.00 168.88 55009.57 88888.00 2009-08-19 14:02:17.375 231 12747.05 168.90 55009.60 88888.00 2009-08-19 14:02:17.500 231 12746.98 168.82 55009.55 88888.00 2009-08-19 14:02:17.625 231 12747.02 168.85 55009.60 88888.00 2009-08-19 14:02:17.750 231 12747.10 168.88 55009.60 88888.00 2009-08-19 14:02:17.875 231 12747.10 168.88 55009.60 88888.00 2009-08-19 14:02:18.000 231 12747.00 168.85 55009.62 88888.00 2009-08-19 14:02:18.125 231 12747.00 168.88 55009.65 88888.00 2009-08-19 14:02:18.250 231 12747.05 168.93 55009.65 88888.00 2009-08-19 14:02:18.375 231 12747.02 168.88 55009.60 88888.00 2009-08-19 14:02:18.500 231 12747.05 168.88 55009.60 88888.00 2009-08-19 14:02:18.625 231 12747.05 168.80 55009.60 88888.00 2009-08-19 14:02:18.750 231 12747.05 168.88 55009.62 88888.00 2009-08-19 14:02:18.875 231 12747.05 168.90 55009.65 88888.00 2009-08-19 14:02:19.000 231 12747.12 168.90 55009.65 88888.00 2009-08-19 14:02:19.125 231 12747.05 168.88 55009.62 88888.00 2009-08-19 14:02:19.250 231 12746.90 168.80 55009.62 88888.00 2009-08-19 14:02:19.375 231 12746.90 168.80 55009.60 88888.00 2009-08-19 14:02:19.500 231 12746.90 168.82 55009.62 88888.00 2009-08-19 14:02:19.625 231 12746.98 168.88 55009.65 88888.00 2009-08-19 14:02:19.750 231 12747.12 169.03 55009.70 88888.00 2009-08-19 14:02:19.875 231 12747.12 169.00 55009.72 88888.00 2009-08-19 14:02:20.000 231 12747.12 168.93 55009.70 88888.00 2009-08-19 14:02:20.125 231 12747.02 168.88 55009.68 88888.00 2009-08-19 14:02:20.250 231 12747.02 168.95 55009.72 88888.00 2009-08-19 14:02:20.375 231 12747.10 169.00 55009.72 88888.00 2009-08-19 14:02:20.500 231 12747.08 168.95 55009.72 88888.00 2009-08-19 14:02:20.625 231 12747.05 168.88 55009.70 88888.00 2009-08-19 14:02:20.750 231 12747.12 168.95 55009.70 88888.00 2009-08-19 14:02:20.875 231 12747.05 168.95 55009.70 88888.00 2009-08-19 14:02:21.000 231 12747.02 168.88 55009.70 88888.00 2009-08-19 14:02:21.125 231 12747.10 168.93 55009.70 88888.00 2009-08-19 14:02:21.250 231 12747.12 168.95 55009.75 88888.00 2009-08-19 14:02:21.375 231 12747.12 168.93 55009.72 88888.00 2009-08-19 14:02:21.500 231 12747.12 168.93 55009.70 88888.00 2009-08-19 14:02:21.625 231 12747.10 168.90 55009.72 88888.00 2009-08-19 14:02:21.750 231 12747.12 168.95 55009.75 88888.00 2009-08-19 14:02:21.875 231 12747.10 168.93 55009.75 88888.00 2009-08-19 14:02:22.000 231 12747.02 168.85 55009.75 88888.00 2009-08-19 14:02:22.125 231 12747.02 168.88 55009.75 88888.00 2009-08-19 14:02:22.250 231 12747.10 168.95 55009.80 88888.00 2009-08-19 14:02:22.375 231 12747.08 169.03 55009.78 88888.00 2009-08-19 14:02:22.500 231 12747.10 169.00 55009.75 88888.00 2009-08-19 14:02:22.625 231 12747.12 169.03 55009.80 88888.00 2009-08-19 14:02:22.750 231 12747.10 169.00 55009.78 88888.00 2009-08-19 14:02:22.875 231 12747.08 168.97 55009.75 88888.00 2009-08-19 14:02:23.000 231 12747.10 168.95 55009.75 88888.00 2009-08-19 14:02:23.125 231 12747.15 169.00 55009.75 88888.00 2009-08-19 14:02:23.250 231 12747.08 169.03 55009.75 88888.00 2009-08-19 14:02:23.375 231 12747.10 169.12 55009.78 88888.00 2009-08-19 14:02:23.500 231 12747.12 169.10 55009.78 88888.00 2009-08-19 14:02:23.625 231 12747.12 169.07 55009.80 88888.00 2009-08-19 14:02:23.750 231 12747.17 169.07 55009.78 88888.00 2009-08-19 14:02:23.875 231 12747.20 169.03 55009.78 88888.00 2009-08-19 14:02:24.000 231 12747.17 169.05 55009.75 88888.00 2009-08-19 14:02:24.125 231 12747.25 169.15 55009.82 88888.00 2009-08-19 14:02:24.250 231 12747.33 169.10 55009.80 88888.00 2009-08-19 14:02:24.375 231 12747.38 169.10 55009.80 88888.00 2009-08-19 14:02:24.500 231 12747.33 169.10 55009.85 88888.00 2009-08-19 14:02:24.625 231 12747.27 169.15 55009.85 88888.00 2009-08-19 14:02:24.750 231 12747.20 169.10 55009.80 88888.00 2009-08-19 14:02:24.875 231 12747.08 169.10 55009.80 88888.00 2009-08-19 14:02:25.000 231 12747.12 169.07 55009.80 88888.00 2009-08-19 14:02:25.125 231 12747.23 169.15 55009.85 88888.00 2009-08-19 14:02:25.250 231 12747.30 169.20 55009.88 88888.00 2009-08-19 14:02:25.375 231 12747.33 169.18 55009.85 88888.00 2009-08-19 14:02:25.500 231 12747.23 169.18 55009.88 88888.00 2009-08-19 14:02:25.625 231 12747.20 169.12 55009.85 88888.00 2009-08-19 14:02:25.750 231 12747.27 169.18 55009.88 88888.00 2009-08-19 14:02:25.875 231 12747.33 169.22 55009.88 88888.00 2009-08-19 14:02:26.000 231 12747.35 169.20 55009.88 88888.00 2009-08-19 14:02:26.125 231 12747.33 169.20 55009.88 88888.00 2009-08-19 14:02:26.250 231 12747.35 169.22 55009.88 88888.00 2009-08-19 14:02:26.375 231 12747.45 169.28 55009.90 88888.00 2009-08-19 14:02:26.500 231 12747.42 169.20 55009.88 88888.00 2009-08-19 14:02:26.625 231 12747.38 169.18 55009.85 88888.00 2009-08-19 14:02:26.750 231 12747.38 169.18 55009.88 88888.00 2009-08-19 14:02:26.875 231 12747.33 169.20 55009.90 88888.00 2009-08-19 14:02:27.000 231 12747.33 169.18 55009.90 88888.00 2009-08-19 14:02:27.125 231 12747.42 169.15 55009.90 88888.00 2009-08-19 14:02:27.250 231 12747.45 169.18 55009.93 88888.00 2009-08-19 14:02:27.375 231 12747.45 169.22 55009.90 88888.00 2009-08-19 14:02:27.500 231 12747.48 169.28 55009.90 88888.00 2009-08-19 14:02:27.625 231 12747.52 169.28 55009.90 88888.00 2009-08-19 14:02:27.750 231 12747.50 169.20 55009.90 88888.00 2009-08-19 14:02:27.875 231 12747.52 169.20 55009.90 88888.00 2009-08-19 14:02:28.000 231 12747.58 169.32 55009.93 88888.00 2009-08-19 14:02:28.125 231 12747.55 169.35 55009.93 88888.00 2009-08-19 14:02:28.250 231 12747.52 169.28 55009.93 88888.00 2009-08-19 14:02:28.375 231 12747.58 169.28 55009.93 88888.00 2009-08-19 14:02:28.500 231 12747.55 169.30 55009.93 88888.00 2009-08-19 14:02:28.625 231 12747.58 169.35 55009.93 88888.00 2009-08-19 14:02:28.750 231 12747.55 169.28 55009.90 88888.00 2009-08-19 14:02:28.875 231 12747.62 169.30 55009.93 88888.00 2009-08-19 14:02:29.000 231 12747.67 169.32 55009.93 88888.00 2009-08-19 14:02:29.125 231 12747.67 169.38 55009.95 88888.00 2009-08-19 14:02:29.250 231 12747.62 169.38 55009.93 88888.00 2009-08-19 14:02:29.375 231 12747.65 169.35 55009.95 88888.00 2009-08-19 14:02:29.500 231 12747.67 169.32 55009.95 88888.00 2009-08-19 14:02:29.625 231 12747.65 169.35 55009.93 88888.00 2009-08-19 14:02:29.750 231 12747.67 169.38 55009.93 88888.00 2009-08-19 14:02:29.875 231 12747.70 169.35 55009.88 88888.00 2009-08-19 14:02:30.000 231 12747.70 169.32 55009.90 88888.00 2009-08-19 14:02:30.125 231 12747.67 169.32 55009.93 88888.00 2009-08-19 14:02:30.250 231 12747.65 169.40 55009.95 88888.00 2009-08-19 14:02:30.375 231 12747.67 169.45 55009.97 88888.00 2009-08-19 14:02:30.500 231 12747.62 169.50 55009.97 88888.00 2009-08-19 14:02:30.625 231 12747.67 169.53 55010.03 88888.00 2009-08-19 14:02:30.750 231 12747.75 169.50 55010.03 88888.00 2009-08-19 14:02:30.875 231 12747.80 169.43 55010.00 88888.00 2009-08-19 14:02:31.000 231 12747.88 169.47 55010.00 88888.00 2009-08-19 14:02:31.125 231 12747.85 169.55 55010.00 88888.00 2009-08-19 14:02:31.250 231 12747.70 169.45 55010.00 88888.00 2009-08-19 14:02:31.375 231 12747.75 169.47 55010.03 88888.00 2009-08-19 14:02:31.500 231 12747.80 169.57 55010.03 88888.00 2009-08-19 14:02:31.625 231 12747.77 169.53 55010.03 88888.00 2009-08-19 14:02:31.750 231 12747.73 169.53 55010.03 88888.00 2009-08-19 14:02:31.875 231 12747.70 169.53 55010.05 88888.00 2009-08-19 14:02:32.000 231 12747.73 169.50 55010.00 88888.00 2009-08-19 14:02:32.125 231 12747.65 169.45 55009.97 88888.00 2009-08-19 14:02:32.250 231 12747.62 169.45 55010.00 88888.00 2009-08-19 14:02:32.375 231 12747.75 169.53 55010.00 88888.00 2009-08-19 14:02:32.500 231 12747.77 169.50 55010.00 88888.00 2009-08-19 14:02:32.625 231 12747.77 169.60 55010.05 88888.00 2009-08-19 14:02:32.750 231 12747.73 169.62 55010.05 88888.00 2009-08-19 14:02:32.875 231 12747.73 169.62 55010.03 88888.00 2009-08-19 14:02:33.000 231 12747.73 169.62 55010.03 88888.00 2009-08-19 14:02:33.125 231 12747.67 169.60 55010.05 88888.00 2009-08-19 14:02:33.250 231 12747.70 169.57 55010.07 88888.00 2009-08-19 14:02:33.375 231 12747.70 169.57 55010.03 88888.00 2009-08-19 14:02:33.500 231 12747.67 169.53 55009.97 88888.00 2009-08-19 14:02:33.625 231 12747.67 169.53 55010.00 88888.00 2009-08-19 14:02:33.750 231 12747.67 169.57 55010.03 88888.00 2009-08-19 14:02:33.875 231 12747.60 169.60 55010.05 88888.00 2009-08-19 14:02:34.000 231 12747.60 169.57 55010.05 88888.00 2009-08-19 14:02:34.125 231 12747.67 169.57 55010.05 88888.00 2009-08-19 14:02:34.250 231 12747.62 169.55 55010.07 88888.00 2009-08-19 14:02:34.375 231 12747.58 169.53 55010.07 88888.00 2009-08-19 14:02:34.500 231 12747.58 169.50 55010.10 88888.00 2009-08-19 14:02:34.625 231 12747.60 169.53 55010.10 88888.00 2009-08-19 14:02:34.750 231 12747.58 169.53 55010.07 88888.00 2009-08-19 14:02:34.875 231 12747.55 169.55 55010.05 88888.00 2009-08-19 14:02:35.000 231 12747.48 169.47 55010.03 88888.00 2009-08-19 14:02:35.125 231 12747.55 169.50 55010.07 88888.00 2009-08-19 14:02:35.250 231 12747.65 169.57 55010.10 88888.00 2009-08-19 14:02:35.375 231 12747.65 169.57 55010.12 88888.00 2009-08-19 14:02:35.500 231 12747.65 169.57 55010.10 88888.00 2009-08-19 14:02:35.625 231 12747.67 169.55 55010.12 88888.00 2009-08-19 14:02:35.750 231 12747.67 169.55 55010.10 88888.00 2009-08-19 14:02:35.875 231 12747.62 169.55 55010.10 88888.00 2009-08-19 14:02:36.000 231 12747.65 169.57 55010.15 88888.00 2009-08-19 14:02:36.125 231 12747.65 169.53 55010.15 88888.00 2009-08-19 14:02:36.250 231 12747.58 169.45 55010.10 88888.00 2009-08-19 14:02:36.375 231 12747.55 169.45 55010.12 88888.00 2009-08-19 14:02:36.500 231 12747.58 169.53 55010.15 88888.00 2009-08-19 14:02:36.625 231 12747.65 169.53 55010.15 88888.00 2009-08-19 14:02:36.750 231 12747.58 169.47 55010.15 88888.00 2009-08-19 14:02:36.875 231 12747.55 169.50 55010.15 88888.00 2009-08-19 14:02:37.000 231 12747.62 169.60 55010.22 88888.00 2009-08-19 14:02:37.125 231 12747.62 169.60 55010.20 88888.00 2009-08-19 14:02:37.250 231 12747.55 169.47 55010.12 88888.00 2009-08-19 14:02:37.375 231 12747.55 169.45 55010.15 88888.00 2009-08-19 14:02:37.500 231 12747.60 169.50 55010.20 88888.00 2009-08-19 14:02:37.625 231 12747.58 169.47 55010.22 88888.00 2009-08-19 14:02:37.750 231 12747.55 169.45 55010.20 88888.00 2009-08-19 14:02:37.875 231 12747.52 169.45 55010.20 88888.00 2009-08-19 14:02:38.000 231 12747.50 169.50 55010.22 88888.00 2009-08-19 14:02:38.125 231 12747.52 169.50 55010.20 88888.00 2009-08-19 14:02:38.250 231 12747.58 169.47 55010.20 88888.00 2009-08-19 14:02:38.375 231 12747.55 169.50 55010.22 88888.00 2009-08-19 14:02:38.500 231 12747.55 169.50 55010.22 88888.00 2009-08-19 14:02:38.625 231 12747.58 169.45 55010.28 88888.00 2009-08-19 14:02:38.750 231 12747.50 169.38 55010.25 88888.00 2009-08-19 14:02:38.875 231 12747.45 169.32 55010.20 88888.00 2009-08-19 14:02:39.000 231 12747.48 169.40 55010.22 88888.00 2009-08-19 14:02:39.125 231 12747.52 169.47 55010.28 88888.00 2009-08-19 14:02:39.250 231 12747.50 169.38 55010.22 88888.00 2009-08-19 14:02:39.375 231 12747.45 169.32 55010.20 88888.00 2009-08-19 14:02:39.500 231 12747.38 169.32 55010.25 88888.00 2009-08-19 14:02:39.625 231 12747.45 169.43 55010.32 88888.00 2009-08-19 14:02:39.750 231 12747.45 169.45 55010.32 88888.00 2009-08-19 14:02:39.875 231 12747.42 169.38 55010.28 88888.00 2009-08-19 14:02:40.000 231 12747.42 169.35 55010.30 88888.00 2009-08-19 14:02:40.125 231 12747.45 169.40 55010.30 88888.00 2009-08-19 14:02:40.250 231 12747.42 169.43 55010.30 88888.00 2009-08-19 14:02:40.375 231 12747.45 169.43 55010.30 88888.00 2009-08-19 14:02:40.500 231 12747.50 169.40 55010.32 88888.00 2009-08-19 14:02:40.625 231 12747.45 169.30 55010.30 88888.00 2009-08-19 14:02:40.750 231 12747.35 169.28 55010.30 88888.00 2009-08-19 14:02:40.875 231 12747.35 169.32 55010.32 88888.00 2009-08-19 14:02:41.000 231 12747.27 169.32 55010.30 88888.00 2009-08-19 14:02:41.125 231 12747.27 169.32 55010.32 88888.00 2009-08-19 14:02:41.250 231 12747.30 169.35 55010.38 88888.00 2009-08-19 14:02:41.375 231 12747.40 169.45 55010.38 88888.00 2009-08-19 14:02:41.500 231 12747.38 169.45 55010.40 88888.00 2009-08-19 14:02:41.625 231 12747.35 169.40 55010.35 88888.00 2009-08-19 14:02:41.750 231 12747.30 169.38 55010.35 88888.00 2009-08-19 14:02:41.875 231 12747.27 169.35 55010.38 88888.00 2009-08-19 14:02:42.000 231 12747.25 169.38 55010.38 88888.00 2009-08-19 14:02:42.125 231 12747.20 169.32 55010.35 88888.00 2009-08-19 14:02:42.250 231 12747.15 169.28 55010.35 88888.00 2009-08-19 14:02:42.375 231 12747.25 169.38 55010.38 88888.00 2009-08-19 14:02:42.500 231 12747.27 169.45 55010.40 88888.00 2009-08-19 14:02:42.625 231 12747.27 169.43 55010.40 88888.00 2009-08-19 14:02:42.750 231 12747.25 169.40 55010.40 88888.00 2009-08-19 14:02:42.875 231 12747.30 169.43 55010.40 88888.00 2009-08-19 14:02:43.000 231 12747.30 169.43 55010.38 88888.00 2009-08-19 14:02:43.125 231 12747.23 169.47 55010.43 88888.00 2009-08-19 14:02:43.250 231 12747.20 169.47 55010.43 88888.00 2009-08-19 14:02:43.375 231 12747.23 169.45 55010.40 88888.00 2009-08-19 14:02:43.500 231 12747.23 169.35 55010.38 88888.00 2009-08-19 14:02:43.625 231 12747.20 169.30 55010.38 88888.00 2009-08-19 14:02:43.750 231 12747.23 169.32 55010.38 88888.00 2009-08-19 14:02:43.875 231 12747.23 169.40 55010.40 88888.00 2009-08-19 14:02:44.000 231 12747.27 169.53 55010.45 88888.00 2009-08-19 14:02:44.125 231 12747.33 169.53 55010.47 88888.00 2009-08-19 14:02:44.250 231 12747.33 169.50 55010.43 88888.00 2009-08-19 14:02:44.375 231 12747.33 169.45 55010.40 88888.00 2009-08-19 14:02:44.500 231 12747.35 169.43 55010.43 88888.00 2009-08-19 14:02:44.625 231 12747.40 169.50 55010.47 88888.00 2009-08-19 14:02:44.750 231 12747.33 169.53 55010.47 88888.00 2009-08-19 14:02:44.875 231 12747.23 169.47 55010.45 88888.00 2009-08-19 14:02:45.000 231 12747.25 169.45 55010.45 88888.00 2009-08-19 14:02:45.125 231 12747.25 169.45 55010.43 88888.00 2009-08-19 14:02:45.250 231 12747.27 169.45 55010.47 88888.00 2009-08-19 14:02:45.375 231 12747.33 169.45 55010.45 88888.00 2009-08-19 14:02:45.500 231 12747.27 169.45 55010.47 88888.00 2009-08-19 14:02:45.625 231 12747.20 169.40 55010.45 88888.00 2009-08-19 14:02:45.750 231 12747.25 169.43 55010.47 88888.00 2009-08-19 14:02:45.875 231 12747.33 169.53 55010.47 88888.00 2009-08-19 14:02:46.000 231 12747.30 169.50 55010.45 88888.00 2009-08-19 14:02:46.125 231 12747.27 169.47 55010.45 88888.00 2009-08-19 14:02:46.250 231 12747.27 169.43 55010.47 88888.00 2009-08-19 14:02:46.375 231 12747.35 169.45 55010.50 88888.00 2009-08-19 14:02:46.500 231 12747.30 169.50 55010.50 88888.00 2009-08-19 14:02:46.625 231 12747.23 169.53 55010.53 88888.00 2009-08-19 14:02:46.750 231 12747.17 169.57 55010.53 88888.00 2009-08-19 14:02:46.875 231 12747.17 169.55 55010.53 88888.00 2009-08-19 14:02:47.000 231 12747.23 169.50 55010.53 88888.00 2009-08-19 14:02:47.125 231 12747.23 169.47 55010.55 88888.00 2009-08-19 14:02:47.250 231 12747.17 169.47 55010.53 88888.00 2009-08-19 14:02:47.375 231 12747.17 169.43 55010.50 88888.00 2009-08-19 14:02:47.500 231 12747.20 169.45 55010.53 88888.00 2009-08-19 14:02:47.625 231 12747.33 169.50 55010.53 88888.00 2009-08-19 14:02:47.750 231 12747.33 169.47 55010.53 88888.00 2009-08-19 14:02:47.875 231 12747.33 169.53 55010.55 88888.00 2009-08-19 14:02:48.000 231 12747.35 169.53 55010.53 88888.00 2009-08-19 14:02:48.125 231 12747.33 169.40 55010.53 88888.00 2009-08-19 14:02:48.250 231 12747.30 169.43 55010.55 88888.00 2009-08-19 14:02:48.375 231 12747.27 169.45 55010.53 88888.00 2009-08-19 14:02:48.500 231 12747.23 169.40 55010.53 88888.00 2009-08-19 14:02:48.625 231 12747.23 169.45 55010.55 88888.00 2009-08-19 14:02:48.750 231 12747.25 169.50 55010.57 88888.00 2009-08-19 14:02:48.875 231 12747.27 169.50 55010.55 88888.00 2009-08-19 14:02:49.000 231 12747.35 169.53 55010.57 88888.00 2009-08-19 14:02:49.125 231 12747.35 169.53 55010.57 88888.00 2009-08-19 14:02:49.250 231 12747.25 169.40 55010.55 88888.00 2009-08-19 14:02:49.375 231 12747.27 169.40 55010.50 88888.00 2009-08-19 14:02:49.500 231 12747.42 169.47 55010.55 88888.00 2009-08-19 14:02:49.625 231 12747.50 169.53 55010.55 88888.00 2009-08-19 14:02:49.750 231 12747.45 169.45 55010.55 88888.00 2009-08-19 14:02:49.875 231 12747.42 169.45 55010.55 88888.00 2009-08-19 14:02:50.000 231 12747.42 169.47 55010.53 88888.00 2009-08-19 14:02:50.125 231 12747.40 169.43 55010.55 88888.00 2009-08-19 14:02:50.250 231 12747.38 169.40 55010.57 88888.00 2009-08-19 14:02:50.375 231 12747.42 169.50 55010.57 88888.00 2009-08-19 14:02:50.500 231 12747.45 169.55 55010.60 88888.00 2009-08-19 14:02:50.625 231 12747.50 169.50 55010.57 88888.00 2009-08-19 14:02:50.750 231 12747.48 169.45 55010.57 88888.00 2009-08-19 14:02:50.875 231 12747.48 169.47 55010.57 88888.00 2009-08-19 14:02:51.000 231 12747.52 169.47 55010.60 88888.00 2009-08-19 14:02:51.125 231 12747.55 169.50 55010.62 88888.00 2009-08-19 14:02:51.250 231 12747.55 169.50 55010.60 88888.00 2009-08-19 14:02:51.375 231 12747.55 169.53 55010.60 88888.00 2009-08-19 14:02:51.500 231 12747.55 169.57 55010.62 88888.00 2009-08-19 14:02:51.625 231 12747.62 169.57 55010.62 88888.00 2009-08-19 14:02:51.750 231 12747.60 169.55 55010.57 88888.00 2009-08-19 14:02:51.875 231 12747.52 169.55 55010.57 88888.00 2009-08-19 14:02:52.000 231 12747.55 169.55 55010.60 88888.00 2009-08-19 14:02:52.125 231 12747.65 169.57 55010.62 88888.00 2009-08-19 14:02:52.250 231 12747.70 169.55 55010.57 88888.00 2009-08-19 14:02:52.375 231 12747.75 169.57 55010.60 88888.00 2009-08-19 14:02:52.500 231 12747.75 169.55 55010.57 88888.00 2009-08-19 14:02:52.625 231 12747.75 169.57 55010.57 88888.00 2009-08-19 14:02:52.750 231 12747.80 169.65 55010.62 88888.00 2009-08-19 14:02:52.875 231 12747.83 169.70 55010.60 88888.00 2009-08-19 14:02:53.000 231 12747.85 169.68 55010.57 88888.00 2009-08-19 14:02:53.125 231 12747.88 169.62 55010.57 88888.00 2009-08-19 14:02:53.250 231 12747.88 169.57 55010.62 88888.00 2009-08-19 14:02:53.375 231 12747.95 169.62 55010.62 88888.00 2009-08-19 14:02:53.500 231 12748.00 169.70 55010.60 88888.00 2009-08-19 14:02:53.625 231 12747.98 169.65 55010.62 88888.00 2009-08-19 14:02:53.750 231 12747.98 169.62 55010.57 88888.00 2009-08-19 14:02:53.875 231 12748.00 169.65 55010.57 88888.00 2009-08-19 14:02:54.000 231 12748.08 169.70 55010.57 88888.00 2009-08-19 14:02:54.125 231 12748.12 169.78 55010.57 88888.00 2009-08-19 14:02:54.250 231 12748.05 169.70 55010.60 88888.00 2009-08-19 14:02:54.375 231 12748.02 169.70 55010.57 88888.00 2009-08-19 14:02:54.500 231 12748.10 169.75 55010.60 88888.00 2009-08-19 14:02:54.625 231 12748.20 169.75 55010.60 88888.00 2009-08-19 14:02:54.750 231 12748.15 169.70 55010.57 88888.00 2009-08-19 14:02:54.875 231 12748.10 169.68 55010.60 88888.00 2009-08-19 14:02:55.000 231 12748.08 169.78 55010.62 88888.00 2009-08-19 14:02:55.125 231 12748.08 169.88 55010.65 88888.00 2009-08-19 14:02:55.250 231 12748.05 169.85 55010.65 88888.00 2009-08-19 14:02:55.375 231 12748.08 169.82 55010.65 88888.00 2009-08-19 14:02:55.500 231 12748.12 169.90 55010.65 88888.00 2009-08-19 14:02:55.625 231 12748.12 169.90 55010.65 88888.00 2009-08-19 14:02:55.750 231 12748.08 169.82 55010.65 88888.00 2009-08-19 14:02:55.875 231 12748.02 169.82 55010.62 88888.00 2009-08-19 14:02:56.000 231 12748.08 169.90 55010.65 88888.00 2009-08-19 14:02:56.125 231 12748.12 169.95 55010.68 88888.00 2009-08-19 14:02:56.250 231 12748.23 169.93 55010.62 88888.00 2009-08-19 14:02:56.375 231 12748.25 169.85 55010.62 88888.00 2009-08-19 14:02:56.500 231 12748.23 169.82 55010.62 88888.00 2009-08-19 14:02:56.625 231 12748.20 169.88 55010.62 88888.00 2009-08-19 14:02:56.750 231 12748.17 169.80 55010.62 88888.00 2009-08-19 14:02:56.875 231 12748.15 169.75 55010.60 88888.00 2009-08-19 14:02:57.000 231 12748.12 169.80 55010.62 88888.00 2009-08-19 14:02:57.125 231 12748.12 169.88 55010.65 88888.00 2009-08-19 14:02:57.250 231 12748.08 169.90 55010.65 88888.00 2009-08-19 14:02:57.375 231 12748.12 169.93 55010.70 88888.00 2009-08-19 14:02:57.500 231 12748.20 169.95 55010.68 88888.00 2009-08-19 14:02:57.625 231 12748.20 169.95 55010.68 88888.00 2009-08-19 14:02:57.750 231 12748.20 169.95 55010.65 88888.00 2009-08-19 14:02:57.875 231 12748.20 169.95 55010.65 88888.00 2009-08-19 14:02:58.000 231 12748.20 169.95 55010.62 88888.00 2009-08-19 14:02:58.125 231 12748.20 170.00 55010.70 88888.00 2009-08-19 14:02:58.250 231 12748.20 170.00 55010.70 88888.00 2009-08-19 14:02:58.375 231 12748.17 170.03 55010.68 88888.00 2009-08-19 14:02:58.500 231 12748.23 170.00 55010.68 88888.00 2009-08-19 14:02:58.625 231 12748.20 169.93 55010.65 88888.00 2009-08-19 14:02:58.750 231 12748.25 169.95 55010.65 88888.00 2009-08-19 14:02:58.875 231 12748.27 169.95 55010.70 88888.00 2009-08-19 14:02:59.000 231 12748.27 169.95 55010.62 88888.00 2009-08-19 14:02:59.125 231 12748.33 170.03 55010.68 88888.00 2009-08-19 14:02:59.250 231 12748.27 170.03 55010.70 88888.00 2009-08-19 14:02:59.375 231 12748.25 170.05 55010.68 88888.00 2009-08-19 14:02:59.500 231 12748.30 170.05 55010.68 88888.00 2009-08-19 14:02:59.625 231 12748.33 170.07 55010.68 88888.00 2009-08-19 14:02:59.750 231 12748.33 170.07 55010.70 88888.00 2009-08-19 14:02:59.875 231 12748.38 170.12 55010.75 88888.00 2009-08-19 14:03:00.000 231 12748.38 170.15 55010.75 88888.00 2009-08-19 14:03:00.125 231 12748.30 170.15 55010.72 88888.00 2009-08-19 14:03:00.250 231 12748.27 170.10 55010.72 88888.00 2009-08-19 14:03:00.375 231 12748.27 170.10 55010.72 88888.00 2009-08-19 14:03:00.500 231 12748.35 170.05 55010.70 88888.00 2009-08-19 14:03:00.625 231 12748.38 170.07 55010.70 88888.00 2009-08-19 14:03:00.750 231 12748.33 170.10 55010.72 88888.00 2009-08-19 14:03:00.875 231 12748.25 170.15 55010.70 88888.00 2009-08-19 14:03:01.000 231 12748.27 170.15 55010.72 88888.00 2009-08-19 14:03:01.125 231 12748.33 170.20 55010.72 88888.00 2009-08-19 14:03:01.250 231 12748.30 170.15 55010.72 88888.00 2009-08-19 14:03:01.375 231 12748.20 170.10 55010.72 88888.00 2009-08-19 14:03:01.500 231 12748.23 170.10 55010.75 88888.00 2009-08-19 14:03:01.625 231 12748.25 170.10 55010.70 88888.00 2009-08-19 14:03:01.750 231 12748.33 170.05 55010.72 88888.00 2009-08-19 14:03:01.875 231 12748.40 170.12 55010.75 88888.00 2009-08-19 14:03:02.000 231 12748.45 170.15 55010.78 88888.00 2009-08-19 14:03:02.125 231 12748.45 170.10 55010.78 88888.00 2009-08-19 14:03:02.250 231 12748.38 170.10 55010.78 88888.00 2009-08-19 14:03:02.375 231 12748.38 170.15 55010.82 88888.00 2009-08-19 14:03:02.500 231 12748.38 170.12 55010.80 88888.00 2009-08-19 14:03:02.625 231 12748.38 170.12 55010.78 88888.00 2009-08-19 14:03:02.750 231 12748.35 170.10 55010.78 88888.00 2009-08-19 14:03:02.875 231 12748.38 170.10 55010.78 88888.00 2009-08-19 14:03:03.000 231 12748.45 170.15 55010.78 88888.00 2009-08-19 14:03:03.125 231 12748.42 170.15 55010.80 88888.00 2009-08-19 14:03:03.250 231 12748.38 170.20 55010.82 88888.00 2009-08-19 14:03:03.375 231 12748.42 170.15 55010.80 88888.00 2009-08-19 14:03:03.500 231 12748.42 170.12 55010.80 88888.00 2009-08-19 14:03:03.625 231 12748.40 170.15 55010.80 88888.00 2009-08-19 14:03:03.750 231 12748.30 170.20 55010.82 88888.00 2009-08-19 14:03:03.875 231 12748.30 170.18 55010.82 88888.00 2009-08-19 14:03:04.000 231 12748.40 170.12 55010.82 88888.00 2009-08-19 14:03:04.125 231 12748.38 170.15 55010.82 88888.00 2009-08-19 14:03:04.250 231 12748.27 170.12 55010.85 88888.00 2009-08-19 14:03:04.375 231 12748.30 170.15 55010.88 88888.00 2009-08-19 14:03:04.500 231 12748.35 170.22 55010.88 88888.00 2009-08-19 14:03:04.625 231 12748.40 170.25 55010.85 88888.00 2009-08-19 14:03:04.750 231 12748.38 170.15 55010.82 88888.00 2009-08-19 14:03:04.875 231 12748.42 170.12 55010.80 88888.00 2009-08-19 14:03:05.000 231 12748.55 170.25 55010.82 88888.00 2009-08-19 14:03:05.125 231 12748.50 170.22 55010.82 88888.00 2009-08-19 14:03:05.250 231 12748.40 170.10 55010.82 88888.00 2009-08-19 14:03:05.375 231 12748.33 170.12 55010.82 88888.00 2009-08-19 14:03:05.500 231 12748.35 170.18 55010.82 88888.00 2009-08-19 14:03:05.625 231 12748.38 170.22 55010.88 88888.00 2009-08-19 14:03:05.750 231 12748.38 170.28 55010.88 88888.00 2009-08-19 14:03:05.875 231 12748.40 170.25 55010.85 88888.00 2009-08-19 14:03:06.000 231 12748.45 170.20 55010.85 88888.00 2009-08-19 14:03:06.125 231 12748.40 170.22 55010.85 88888.00 2009-08-19 14:03:06.250 231 12748.35 170.20 55010.85 88888.00 2009-08-19 14:03:06.375 231 12748.40 170.28 55010.85 88888.00 2009-08-19 14:03:06.500 231 12748.42 170.32 55010.90 88888.00 2009-08-19 14:03:06.625 231 12748.48 170.32 55010.90 88888.00 2009-08-19 14:03:06.750 231 12748.40 170.32 55010.88 88888.00 2009-08-19 14:03:06.875 231 12748.42 170.32 55010.90 88888.00 2009-08-19 14:03:07.000 231 12748.42 170.30 55010.88 88888.00 2009-08-19 14:03:07.125 231 12748.45 170.35 55010.90 88888.00 2009-08-19 14:03:07.250 231 12748.40 170.32 55010.90 88888.00 2009-08-19 14:03:07.375 231 12748.45 170.28 55010.85 88888.00 2009-08-19 14:03:07.500 231 12748.48 170.28 55010.85 88888.00 2009-08-19 14:03:07.625 231 12748.52 170.35 55010.88 88888.00 2009-08-19 14:03:07.750 231 12748.55 170.40 55010.85 88888.00 2009-08-19 14:03:07.875 231 12748.48 170.35 55010.88 88888.00 2009-08-19 14:03:08.000 231 12748.50 170.35 55010.85 88888.00 2009-08-19 14:03:08.125 231 12748.52 170.38 55010.88 88888.00 2009-08-19 14:03:08.250 231 12748.48 170.43 55010.90 88888.00 2009-08-19 14:03:08.375 231 12748.52 170.40 55010.93 88888.00 2009-08-19 14:03:08.500 231 12748.48 170.32 55010.93 88888.00 2009-08-19 14:03:08.625 231 12748.55 170.40 55010.95 88888.00 2009-08-19 14:03:08.750 231 12748.52 170.38 55010.93 88888.00 2009-08-19 14:03:08.875 231 12748.42 170.38 55010.93 88888.00 2009-08-19 14:03:09.000 231 12748.48 170.38 55010.93 88888.00 2009-08-19 14:03:09.125 231 12748.55 170.32 55010.93 88888.00 2009-08-19 14:03:09.250 231 12748.55 170.28 55010.90 88888.00 2009-08-19 14:03:09.375 231 12748.58 170.30 55010.93 88888.00 2009-08-19 14:03:09.500 231 12748.50 170.30 55010.95 88888.00 2009-08-19 14:03:09.625 231 12748.42 170.30 55010.93 88888.00 2009-08-19 14:03:09.750 231 12748.38 170.25 55010.90 88888.00 2009-08-19 14:03:09.875 231 12748.45 170.25 55010.90 88888.00 2009-08-19 14:03:10.000 231 12748.48 170.25 55010.90 88888.00 2009-08-19 14:03:10.125 231 12748.52 170.22 55010.93 88888.00 2009-08-19 14:03:10.250 231 12748.45 170.22 55010.93 88888.00 2009-08-19 14:03:10.375 231 12748.50 170.25 55010.93 88888.00 2009-08-19 14:03:10.500 231 12748.55 170.28 55010.90 88888.00 2009-08-19 14:03:10.625 231 12748.58 170.30 55010.93 88888.00 2009-08-19 14:03:10.750 231 12748.58 170.32 55010.95 88888.00 2009-08-19 14:03:10.875 231 12748.58 170.35 55010.97 88888.00 2009-08-19 14:03:11.000 231 12748.62 170.32 55010.95 88888.00 2009-08-19 14:03:11.125 231 12748.62 170.32 55010.93 88888.00 2009-08-19 14:03:11.250 231 12748.60 170.40 55011.00 88888.00 2009-08-19 14:03:11.375 231 12748.60 170.43 55011.00 88888.00 2009-08-19 14:03:11.500 231 12748.60 170.35 55010.97 88888.00 2009-08-19 14:03:11.625 231 12748.52 170.35 55010.97 88888.00 2009-08-19 14:03:11.750 231 12748.55 170.32 55010.97 88888.00 2009-08-19 14:03:11.875 231 12748.62 170.32 55010.97 88888.00 2009-08-19 14:03:12.000 231 12748.65 170.32 55010.97 88888.00 2009-08-19 14:03:12.125 231 12748.65 170.38 55011.00 88888.00 2009-08-19 14:03:12.250 231 12748.70 170.43 55011.03 88888.00 2009-08-19 14:03:12.375 231 12748.73 170.40 55011.00 88888.00 2009-08-19 14:03:12.500 231 12748.67 170.38 55010.97 88888.00 2009-08-19 14:03:12.625 231 12748.65 170.38 55011.03 88888.00 2009-08-19 14:03:12.750 231 12748.62 170.38 55011.00 88888.00 2009-08-19 14:03:12.875 231 12748.65 170.35 55011.03 88888.00 2009-08-19 14:03:13.000 231 12748.70 170.40 55011.03 88888.00 2009-08-19 14:03:13.125 231 12748.75 170.47 55011.03 88888.00 2009-08-19 14:03:13.250 231 12748.75 170.47 55011.03 88888.00 2009-08-19 14:03:13.375 231 12748.77 170.50 55011.00 88888.00 2009-08-19 14:03:13.500 231 12748.83 170.55 55011.03 88888.00 2009-08-19 14:03:13.625 231 12748.77 170.57 55011.03 88888.00 2009-08-19 14:03:13.750 231 12748.65 170.47 55011.00 88888.00 2009-08-19 14:03:13.875 231 12748.67 170.47 55011.00 88888.00 2009-08-19 14:03:14.000 231 12748.75 170.50 55011.03 88888.00 2009-08-19 14:03:14.125 231 12748.67 170.53 55011.00 88888.00 2009-08-19 14:03:14.250 231 12748.67 170.53 55011.00 88888.00 2009-08-19 14:03:14.375 231 12748.73 170.50 55010.97 88888.00 2009-08-19 14:03:14.500 231 12748.65 170.43 55011.00 88888.00 2009-08-19 14:03:14.625 231 12748.67 170.53 55011.05 88888.00 2009-08-19 14:03:14.750 231 12748.70 170.55 55011.03 88888.00 2009-08-19 14:03:14.875 231 12748.70 170.47 55011.00 88888.00 2009-08-19 14:03:15.000 231 12748.67 170.47 55011.00 88888.00 2009-08-19 14:03:15.125 231 12748.70 170.53 55011.03 88888.00 2009-08-19 14:03:15.250 231 12748.65 170.50 55011.03 88888.00 2009-08-19 14:03:15.375 231 12748.65 170.50 55011.03 88888.00 2009-08-19 14:03:15.500 231 12748.65 170.47 55011.05 88888.00 2009-08-19 14:03:15.625 231 12748.70 170.53 55011.05 88888.00 2009-08-19 14:03:15.750 231 12748.75 170.53 55011.07 88888.00 2009-08-19 14:03:15.875 231 12748.67 170.45 55011.05 88888.00 2009-08-19 14:03:16.000 231 12748.60 170.43 55011.03 88888.00 2009-08-19 14:03:16.125 231 12748.62 170.47 55011.05 88888.00 2009-08-19 14:03:16.250 231 12748.75 170.50 55011.07 88888.00 2009-08-19 14:03:16.375 231 12748.77 170.50 55011.10 88888.00 2009-08-19 14:03:16.500 231 12748.73 170.50 55011.07 88888.00 2009-08-19 14:03:16.625 231 12748.67 170.50 55011.10 88888.00 2009-08-19 14:03:16.750 231 12748.77 170.53 55011.10 88888.00 2009-08-19 14:03:16.875 231 12748.80 170.55 55011.12 88888.00 2009-08-19 14:03:17.000 231 12748.80 170.53 55011.12 88888.00 2009-08-19 14:03:17.125 231 12748.75 170.47 55011.12 88888.00 2009-08-19 14:03:17.250 231 12748.65 170.45 55011.12 88888.00 2009-08-19 14:03:17.375 231 12748.62 170.45 55011.12 88888.00 2009-08-19 14:03:17.500 231 12748.60 170.40 55011.10 88888.00 2009-08-19 14:03:17.625 231 12748.60 170.43 55011.12 88888.00 2009-08-19 14:03:17.750 231 12748.62 170.50 55011.15 88888.00 2009-08-19 14:03:17.875 231 12748.65 170.53 55011.15 88888.00 2009-08-19 14:03:18.000 231 12748.62 170.47 55011.12 88888.00 2009-08-19 14:03:18.125 231 12748.65 170.47 55011.12 88888.00 2009-08-19 14:03:18.250 231 12748.65 170.50 55011.15 88888.00 2009-08-19 14:03:18.375 231 12748.67 170.55 55011.15 88888.00 2009-08-19 14:03:18.500 231 12748.70 170.57 55011.12 88888.00 2009-08-19 14:03:18.625 231 12748.70 170.57 55011.15 88888.00 2009-08-19 14:03:18.750 231 12748.60 170.47 55011.12 88888.00 2009-08-19 14:03:18.875 231 12748.62 170.45 55011.12 88888.00 2009-08-19 14:03:19.000 231 12748.75 170.47 55011.15 88888.00 2009-08-19 14:03:19.125 231 12748.88 170.53 55011.20 88888.00 2009-08-19 14:03:19.250 231 12748.88 170.53 55011.18 88888.00 2009-08-19 14:03:19.375 231 12748.88 170.50 55011.15 88888.00 2009-08-19 14:03:19.500 231 12748.80 170.53 55011.15 88888.00 2009-08-19 14:03:19.625 231 12748.77 170.55 55011.18 88888.00 2009-08-19 14:03:19.750 231 12748.70 170.50 55011.18 88888.00 2009-08-19 14:03:19.875 231 12748.67 170.45 55011.12 88888.00 2009-08-19 14:03:20.000 231 12748.70 170.45 55011.12 88888.00 2009-08-19 14:03:20.125 231 12748.70 170.47 55011.18 88888.00 2009-08-19 14:03:20.250 231 12748.70 170.50 55011.20 88888.00 2009-08-19 14:03:20.375 231 12748.75 170.55 55011.20 88888.00 2009-08-19 14:03:20.500 231 12748.73 170.45 55011.18 88888.00 2009-08-19 14:03:20.625 231 12748.67 170.43 55011.18 88888.00 2009-08-19 14:03:20.750 231 12748.70 170.43 55011.15 88888.00 2009-08-19 14:03:20.875 231 12748.77 170.50 55011.20 88888.00 2009-08-19 14:03:21.000 231 12748.77 170.55 55011.20 88888.00 2009-08-19 14:03:21.125 231 12748.75 170.55 55011.22 88888.00 2009-08-19 14:03:21.250 231 12748.73 170.53 55011.22 88888.00 2009-08-19 14:03:21.375 231 12748.75 170.57 55011.22 88888.00 2009-08-19 14:03:21.500 231 12748.75 170.62 55011.28 88888.00 2009-08-19 14:03:21.625 231 12748.73 170.62 55011.28 88888.00 2009-08-19 14:03:21.750 231 12748.62 170.57 55011.22 88888.00 2009-08-19 14:03:21.875 231 12748.62 170.55 55011.22 88888.00 2009-08-19 14:03:22.000 231 12748.70 170.53 55011.22 88888.00 2009-08-19 14:03:22.125 231 12748.70 170.55 55011.22 88888.00 2009-08-19 14:03:22.250 231 12748.65 170.55 55011.22 88888.00 2009-08-19 14:03:22.375 231 12748.62 170.55 55011.22 88888.00 2009-08-19 14:03:22.500 231 12748.62 170.53 55011.22 88888.00 2009-08-19 14:03:22.625 231 12748.67 170.53 55011.22 88888.00 2009-08-19 14:03:22.750 231 12748.65 170.57 55011.25 88888.00 2009-08-19 14:03:22.875 231 12748.65 170.57 55011.25 88888.00 2009-08-19 14:03:23.000 231 12748.65 170.62 55011.25 88888.00 2009-08-19 14:03:23.125 231 12748.73 170.68 55011.28 88888.00 2009-08-19 14:03:23.250 231 12748.80 170.70 55011.28 88888.00 2009-08-19 14:03:23.375 231 12748.85 170.78 55011.30 88888.00 2009-08-19 14:03:23.500 231 12748.77 170.75 55011.28 88888.00 2009-08-19 14:03:23.625 231 12748.73 170.72 55011.28 88888.00 2009-08-19 14:03:23.750 231 12748.73 170.68 55011.30 88888.00 2009-08-19 14:03:23.875 231 12748.73 170.62 55011.28 88888.00 2009-08-19 14:03:24.000 231 12748.75 170.60 55011.25 88888.00 2009-08-19 14:03:24.125 231 12748.73 170.60 55011.25 88888.00 2009-08-19 14:03:24.250 231 12748.73 170.68 55011.25 88888.00 2009-08-19 14:03:24.375 231 12748.80 170.72 55011.25 88888.00 2009-08-19 14:03:24.500 231 12748.80 170.70 55011.30 88888.00 2009-08-19 14:03:24.625 231 12748.83 170.65 55011.25 88888.00 2009-08-19 14:03:24.750 231 12748.88 170.70 55011.25 88888.00 2009-08-19 14:03:24.875 231 12748.85 170.75 55011.30 88888.00 2009-08-19 14:03:25.000 231 12748.85 170.78 55011.30 88888.00 2009-08-19 14:03:25.125 231 12748.85 170.75 55011.30 88888.00 2009-08-19 14:03:25.250 231 12748.88 170.75 55011.30 88888.00 2009-08-19 14:03:25.375 231 12748.95 170.82 55011.35 88888.00 2009-08-19 14:03:25.500 231 12749.00 170.85 55011.35 88888.00 2009-08-19 14:03:25.625 231 12749.02 170.85 55011.32 88888.00 2009-08-19 14:03:25.750 231 12748.95 170.80 55011.30 88888.00 2009-08-19 14:03:25.875 231 12748.98 170.75 55011.28 88888.00 2009-08-19 14:03:26.000 231 12749.05 170.80 55011.32 88888.00 2009-08-19 14:03:26.125 231 12749.08 170.82 55011.32 88888.00 2009-08-19 14:03:26.250 231 12748.98 170.75 55011.30 88888.00 2009-08-19 14:03:26.375 231 12749.00 170.75 55011.30 88888.00 2009-08-19 14:03:26.500 231 12749.02 170.80 55011.32 88888.00 2009-08-19 14:03:26.625 231 12749.08 170.88 55011.35 88888.00 2009-08-19 14:03:26.750 231 12749.05 170.88 55011.35 88888.00 2009-08-19 14:03:26.875 231 12749.02 170.82 55011.38 88888.00 2009-08-19 14:03:27.000 231 12749.10 170.82 55011.38 88888.00 2009-08-19 14:03:27.125 231 12749.17 170.80 55011.35 88888.00 2009-08-19 14:03:27.250 231 12749.17 170.75 55011.32 88888.00 2009-08-19 14:03:27.375 231 12749.23 170.80 55011.32 88888.00 2009-08-19 14:03:27.500 231 12749.25 170.88 55011.32 88888.00 2009-08-19 14:03:27.625 231 12749.17 170.85 55011.32 88888.00 2009-08-19 14:03:27.750 231 12749.17 170.80 55011.32 88888.00 2009-08-19 14:03:27.875 231 12749.17 170.78 55011.32 88888.00 2009-08-19 14:03:28.000 231 12749.15 170.75 55011.32 88888.00 2009-08-19 14:03:28.125 231 12749.23 170.80 55011.35 88888.00 2009-08-19 14:03:28.250 231 12749.20 170.78 55011.35 88888.00 2009-08-19 14:03:28.375 231 12749.23 170.82 55011.38 88888.00 2009-08-19 14:03:28.500 231 12749.17 170.82 55011.38 88888.00 2009-08-19 14:03:28.625 231 12749.10 170.72 55011.35 88888.00 2009-08-19 14:03:28.750 231 12749.17 170.70 55011.32 88888.00 2009-08-19 14:03:28.875 231 12749.23 170.72 55011.35 88888.00 2009-08-19 14:03:29.000 231 12749.25 170.75 55011.38 88888.00 2009-08-19 14:03:29.125 231 12749.17 170.72 55011.38 88888.00 2009-08-19 14:03:29.250 231 12749.17 170.80 55011.43 88888.00 2009-08-19 14:03:29.375 231 12749.23 170.80 55011.43 88888.00 2009-08-19 14:03:29.500 231 12749.05 170.72 55011.38 88888.00 2009-08-19 14:03:29.625 231 12749.08 170.75 55011.43 88888.00 2009-08-19 14:03:29.750 231 12749.17 170.78 55011.45 88888.00 2009-08-19 14:03:29.875 231 12749.20 170.82 55011.45 88888.00 2009-08-19 14:03:30.000 231 12749.20 170.75 55011.40 88888.00 2009-08-19 14:03:30.125 231 12749.25 170.70 55011.40 88888.00 2009-08-19 14:03:30.250 231 12749.23 170.70 55011.45 88888.00 2009-08-19 14:03:30.375 231 12749.12 170.68 55011.43 88888.00 2009-08-19 14:03:30.500 231 12749.15 170.65 55011.43 88888.00 2009-08-19 14:03:30.625 231 12749.15 170.60 55011.43 88888.00 2009-08-19 14:03:30.750 231 12749.20 170.62 55011.45 88888.00 2009-08-19 14:03:30.875 231 12749.25 170.68 55011.50 88888.00 2009-08-19 14:03:31.000 231 12749.23 170.57 55011.43 88888.00 2009-08-19 14:03:31.125 231 12749.12 170.57 55011.43 88888.00 2009-08-19 14:03:31.250 231 12749.17 170.65 55011.47 88888.00 2009-08-19 14:03:31.375 231 12749.15 170.62 55011.50 88888.00 2009-08-19 14:03:31.500 231 12749.15 170.62 55011.47 88888.00 2009-08-19 14:03:31.625 231 12749.20 170.62 55011.47 88888.00 2009-08-19 14:03:31.750 231 12749.23 170.57 55011.45 88888.00 2009-08-19 14:03:31.875 231 12749.17 170.50 55011.45 88888.00 2009-08-19 14:03:32.000 231 12749.20 170.55 55011.47 88888.00 2009-08-19 14:03:32.125 231 12749.20 170.62 55011.50 88888.00 2009-08-19 14:03:32.250 231 12749.23 170.62 55011.47 88888.00 2009-08-19 14:03:32.375 231 12749.25 170.60 55011.47 88888.00 2009-08-19 14:03:32.500 231 12749.25 170.57 55011.47 88888.00 2009-08-19 14:03:32.625 231 12749.27 170.57 55011.50 88888.00 2009-08-19 14:03:32.750 231 12749.33 170.62 55011.50 88888.00 2009-08-19 14:03:32.875 231 12749.35 170.60 55011.53 88888.00 2009-08-19 14:03:33.000 231 12749.35 170.55 55011.53 88888.00 2009-08-19 14:03:33.125 231 12749.38 170.60 55011.53 88888.00 2009-08-19 14:03:33.250 231 12749.30 170.55 55011.53 88888.00 2009-08-19 14:03:33.375 231 12749.33 170.53 55011.53 88888.00 2009-08-19 14:03:33.500 231 12749.30 170.50 55011.50 88888.00 2009-08-19 14:03:33.625 231 12749.25 170.50 55011.53 88888.00 2009-08-19 14:03:33.750 231 12749.30 170.50 55011.53 88888.00 2009-08-19 14:03:33.875 231 12749.35 170.50 55011.53 88888.00 2009-08-19 14:03:34.000 231 12749.38 170.47 55011.53 88888.00 2009-08-19 14:03:34.125 231 12749.33 170.45 55011.53 88888.00 2009-08-19 14:03:34.250 231 12749.33 170.47 55011.53 88888.00 2009-08-19 14:03:34.375 231 12749.33 170.47 55011.55 88888.00 2009-08-19 14:03:34.500 231 12749.30 170.45 55011.53 88888.00 2009-08-19 14:03:34.625 231 12749.27 170.53 55011.53 88888.00 2009-08-19 14:03:34.750 231 12749.27 170.53 55011.55 88888.00 2009-08-19 14:03:34.875 231 12749.25 170.50 55011.53 88888.00 2009-08-19 14:03:35.000 231 12749.30 170.45 55011.50 88888.00 2009-08-19 14:03:35.125 231 12749.38 170.47 55011.53 88888.00 2009-08-19 14:03:35.250 231 12749.42 170.53 55011.60 88888.00 2009-08-19 14:03:35.375 231 12749.42 170.45 55011.57 88888.00 2009-08-19 14:03:35.500 231 12749.42 170.43 55011.57 88888.00 2009-08-19 14:03:35.625 231 12749.45 170.45 55011.57 88888.00 2009-08-19 14:03:35.750 231 12749.52 170.47 55011.60 88888.00 2009-08-19 14:03:35.875 231 12749.60 170.47 55011.60 88888.00 2009-08-19 14:03:36.000 231 12749.58 170.47 55011.60 88888.00 2009-08-19 14:03:36.125 231 12749.55 170.50 55011.62 88888.00 2009-08-19 14:03:36.250 231 12749.50 170.50 55011.62 88888.00 2009-08-19 14:03:36.375 231 12749.50 170.53 55011.62 88888.00 2009-08-19 14:03:36.500 231 12749.48 170.53 55011.65 88888.00 2009-08-19 14:03:36.625 231 12749.50 170.57 55011.62 88888.00 2009-08-19 14:03:36.750 231 12749.50 170.53 55011.65 88888.00 2009-08-19 14:03:36.875 231 12749.50 170.55 55011.68 88888.00 2009-08-19 14:03:37.000 231 12749.45 170.53 55011.65 88888.00 2009-08-19 14:03:37.125 231 12749.40 170.53 55011.65 88888.00 2009-08-19 14:03:37.250 231 12749.42 170.55 55011.68 88888.00 2009-08-19 14:03:37.375 231 12749.48 170.60 55011.68 88888.00 2009-08-19 14:03:37.500 231 12749.45 170.65 55011.70 88888.00 2009-08-19 14:03:37.625 231 12749.35 170.57 55011.70 88888.00 2009-08-19 14:03:37.750 231 12749.27 170.47 55011.68 88888.00 2009-08-19 14:03:37.875 231 12749.27 170.50 55011.70 88888.00 2009-08-19 14:03:38.000 231 12749.20 170.53 55011.68 88888.00 2009-08-19 14:03:38.125 231 12749.17 170.45 55011.65 88888.00 2009-08-19 14:03:38.250 231 12749.23 170.43 55011.68 88888.00 2009-08-19 14:03:38.375 231 12749.33 170.53 55011.68 88888.00 2009-08-19 14:03:38.500 231 12749.38 170.60 55011.70 88888.00 2009-08-19 14:03:38.625 231 12749.23 170.50 55011.68 88888.00 2009-08-19 14:03:38.750 231 12749.12 170.43 55011.65 88888.00 2009-08-19 14:03:38.875 231 12749.25 170.50 55011.70 88888.00 2009-08-19 14:03:39.000 231 12749.30 170.55 55011.72 88888.00 2009-08-19 14:03:39.125 231 12749.30 170.55 55011.75 88888.00 2009-08-19 14:03:39.250 231 12749.30 170.55 55011.78 88888.00 2009-08-19 14:03:39.375 231 12749.25 170.53 55011.75 88888.00 2009-08-19 14:03:39.500 231 12749.20 170.50 55011.75 88888.00 2009-08-19 14:03:39.625 231 12749.12 170.50 55011.72 88888.00 2009-08-19 14:03:39.750 231 12749.12 170.47 55011.78 88888.00 2009-08-19 14:03:39.875 231 12749.15 170.50 55011.82 88888.00 2009-08-19 14:03:40.000 231 12749.10 170.53 55011.80 88888.00 2009-08-19 14:03:40.125 231 12749.15 170.53 55011.82 88888.00 2009-08-19 14:03:40.250 231 12749.08 170.45 55011.78 88888.00 2009-08-19 14:03:40.375 231 12749.17 170.43 55011.80 88888.00 2009-08-19 14:03:40.500 231 12749.20 170.50 55011.80 88888.00 2009-08-19 14:03:40.625 231 12749.20 170.53 55011.82 88888.00 2009-08-19 14:03:40.750 231 12749.20 170.53 55011.82 88888.00 2009-08-19 14:03:40.875 231 12749.20 170.45 55011.80 88888.00 2009-08-19 14:03:41.000 231 12749.23 170.45 55011.80 88888.00 2009-08-19 14:03:41.125 231 12749.20 170.50 55011.85 88888.00 2009-08-19 14:03:41.250 231 12749.20 170.45 55011.82 88888.00 2009-08-19 14:03:41.375 231 12749.23 170.45 55011.80 88888.00 2009-08-19 14:03:41.500 231 12749.27 170.47 55011.82 88888.00 2009-08-19 14:03:41.625 231 12749.30 170.47 55011.88 88888.00 2009-08-19 14:03:41.750 231 12749.30 170.43 55011.88 88888.00 2009-08-19 14:03:41.875 231 12749.27 170.38 55011.85 88888.00 2009-08-19 14:03:42.000 231 12749.30 170.40 55011.85 88888.00 2009-08-19 14:03:42.125 231 12749.30 170.38 55011.85 88888.00 2009-08-19 14:03:42.250 231 12749.23 170.43 55011.88 88888.00 2009-08-19 14:03:42.375 231 12749.25 170.40 55011.85 88888.00 2009-08-19 14:03:42.500 231 12749.25 170.43 55011.88 88888.00 2009-08-19 14:03:42.625 231 12749.25 170.40 55011.90 88888.00 2009-08-19 14:03:42.750 231 12749.25 170.40 55011.93 88888.00 2009-08-19 14:03:42.875 231 12749.35 170.47 55011.95 88888.00 2009-08-19 14:03:43.000 231 12749.45 170.50 55011.93 88888.00 2009-08-19 14:03:43.125 231 12749.42 170.45 55011.93 88888.00 2009-08-19 14:03:43.250 231 12749.40 170.43 55011.90 88888.00 2009-08-19 14:03:43.375 231 12749.40 170.43 55011.93 88888.00 2009-08-19 14:03:43.500 231 12749.42 170.43 55011.93 88888.00 2009-08-19 14:03:43.625 231 12749.42 170.40 55011.90 88888.00 2009-08-19 14:03:43.750 231 12749.42 170.45 55011.90 88888.00 2009-08-19 14:03:43.875 231 12749.40 170.45 55011.93 88888.00 2009-08-19 14:03:44.000 231 12749.45 170.50 55011.93 88888.00 2009-08-19 14:03:44.125 231 12749.45 170.50 55011.93 88888.00 2009-08-19 14:03:44.250 231 12749.45 170.40 55011.93 88888.00 2009-08-19 14:03:44.375 231 12749.48 170.43 55011.93 88888.00 2009-08-19 14:03:44.500 231 12749.52 170.47 55011.97 88888.00 2009-08-19 14:03:44.625 231 12749.55 170.55 55012.00 88888.00 2009-08-19 14:03:44.750 231 12749.52 170.47 55011.97 88888.00 2009-08-19 14:03:44.875 231 12749.45 170.43 55011.95 88888.00 2009-08-19 14:03:45.000 231 12749.52 170.45 55011.97 88888.00 2009-08-19 14:03:45.125 231 12749.62 170.47 55012.00 88888.00 2009-08-19 14:03:45.250 231 12749.58 170.55 55012.03 88888.00 2009-08-19 14:03:45.375 231 12749.60 170.53 55012.00 88888.00 2009-08-19 14:03:45.500 231 12749.60 170.43 55011.97 88888.00 2009-08-19 14:03:45.625 231 12749.60 170.40 55012.00 88888.00 2009-08-19 14:03:45.750 231 12749.62 170.38 55011.97 88888.00 2009-08-19 14:03:45.875 231 12749.65 170.43 55012.00 88888.00 2009-08-19 14:03:46.000 231 12749.62 170.40 55011.97 88888.00 2009-08-19 14:03:46.125 231 12749.62 170.32 55011.95 88888.00 2009-08-19 14:03:46.250 231 12749.65 170.38 55012.03 88888.00 2009-08-19 14:03:46.375 231 12749.67 170.43 55012.05 88888.00 2009-08-19 14:03:46.500 231 12749.65 170.40 55012.03 88888.00 2009-08-19 14:03:46.625 231 12749.62 170.38 55012.00 88888.00 2009-08-19 14:03:46.750 231 12749.60 170.35 55012.00 88888.00 2009-08-19 14:03:46.875 231 12749.65 170.32 55012.03 88888.00 2009-08-19 14:03:47.000 231 12749.70 170.30 55012.05 88888.00 2009-08-19 14:03:47.125 231 12749.67 170.32 55012.07 88888.00 2009-08-19 14:03:47.250 231 12749.67 170.30 55012.07 88888.00 2009-08-19 14:03:47.375 231 12749.73 170.32 55012.10 88888.00 2009-08-19 14:03:47.500 231 12749.65 170.28 55012.05 88888.00 2009-08-19 14:03:47.625 231 12749.65 170.28 55012.05 88888.00 2009-08-19 14:03:47.750 231 12749.77 170.35 55012.07 88888.00 2009-08-19 14:03:47.875 231 12749.83 170.38 55012.10 88888.00 2009-08-19 14:03:48.000 231 12749.83 170.35 55012.10 88888.00 2009-08-19 14:03:48.125 231 12749.80 170.35 55012.10 88888.00 2009-08-19 14:03:48.250 231 12749.73 170.30 55012.10 88888.00 2009-08-19 14:03:48.375 231 12749.73 170.28 55012.07 88888.00 2009-08-19 14:03:48.500 231 12749.77 170.30 55012.05 88888.00 2009-08-19 14:03:48.625 231 12749.75 170.30 55012.05 88888.00 2009-08-19 14:03:48.750 231 12749.73 170.32 55012.07 88888.00 2009-08-19 14:03:48.875 231 12749.80 170.38 55012.10 88888.00 2009-08-19 14:03:49.000 231 12749.80 170.35 55012.10 88888.00 2009-08-19 14:03:49.125 231 12749.80 170.30 55012.10 88888.00 2009-08-19 14:03:49.250 231 12749.85 170.32 55012.12 88888.00 2009-08-19 14:03:49.375 231 12749.95 170.40 55012.12 88888.00 2009-08-19 14:03:49.500 231 12749.98 170.38 55012.12 88888.00 2009-08-19 14:03:49.625 231 12749.98 170.35 55012.10 88888.00 2009-08-19 14:03:49.750 231 12749.98 170.40 55012.07 88888.00 2009-08-19 14:03:49.875 231 12750.02 170.38 55012.10 88888.00 2009-08-19 14:03:50.000 231 12750.05 170.38 55012.10 88888.00 2009-08-19 14:03:50.125 231 12750.08 170.35 55012.07 88888.00 2009-08-19 14:03:50.250 231 12750.08 170.30 55012.07 88888.00 2009-08-19 14:03:50.375 231 12750.15 170.32 55012.10 88888.00 2009-08-19 14:03:50.500 231 12750.23 170.38 55012.07 88888.00 2009-08-19 14:03:50.625 231 12750.15 170.40 55012.07 88888.00 2009-08-19 14:03:50.750 231 12750.15 170.40 55012.10 88888.00 2009-08-19 14:03:50.875 231 12750.20 170.45 55012.12 88888.00 2009-08-19 14:03:51.000 231 12750.20 170.40 55012.10 88888.00 2009-08-19 14:03:51.125 231 12750.12 170.43 55012.15 88888.00 2009-08-19 14:03:51.250 231 12750.17 170.45 55012.18 88888.00 2009-08-19 14:03:51.375 231 12750.33 170.50 55012.20 88888.00 2009-08-19 14:03:51.500 231 12750.35 170.47 55012.18 88888.00 2009-08-19 14:03:51.625 231 12750.33 170.45 55012.18 88888.00 2009-08-19 14:03:51.750 231 12750.33 170.43 55012.15 88888.00 2009-08-19 14:03:51.875 231 12750.35 170.47 55012.15 88888.00 2009-08-19 14:03:52.000 231 12750.38 170.45 55012.12 88888.00 2009-08-19 14:03:52.125 231 12750.48 170.45 55012.15 88888.00 2009-08-19 14:03:52.250 231 12750.42 170.40 55012.12 88888.00 2009-08-19 14:03:52.375 231 12750.42 170.40 55012.12 88888.00 2009-08-19 14:03:52.500 231 12750.45 170.47 55012.18 88888.00 2009-08-19 14:03:52.625 231 12750.50 170.50 55012.20 88888.00 2009-08-19 14:03:52.750 231 12750.50 170.45 55012.20 88888.00 2009-08-19 14:03:52.875 231 12750.42 170.35 55012.15 88888.00 2009-08-19 14:03:53.000 231 12750.40 170.40 55012.15 88888.00 2009-08-19 14:03:53.125 231 12750.45 170.50 55012.20 88888.00 2009-08-19 14:03:53.250 231 12750.48 170.47 55012.22 88888.00 2009-08-19 14:03:53.375 231 12750.45 170.43 55012.18 88888.00 2009-08-19 14:03:53.500 231 12750.45 170.40 55012.18 88888.00 2009-08-19 14:03:53.625 231 12750.50 170.43 55012.20 88888.00 2009-08-19 14:03:53.750 231 12750.55 170.43 55012.18 88888.00 2009-08-19 14:03:53.875 231 12750.52 170.45 55012.20 88888.00 2009-08-19 14:03:54.000 231 12750.50 170.45 55012.20 88888.00 2009-08-19 14:03:54.125 231 12750.52 170.43 55012.20 88888.00 2009-08-19 14:03:54.250 231 12750.55 170.35 55012.18 88888.00 2009-08-19 14:03:54.375 231 12750.55 170.32 55012.20 88888.00 2009-08-19 14:03:54.500 231 12750.55 170.38 55012.20 88888.00 2009-08-19 14:03:54.625 231 12750.52 170.38 55012.22 88888.00 2009-08-19 14:03:54.750 231 12750.60 170.38 55012.28 88888.00 2009-08-19 14:03:54.875 231 12750.60 170.30 55012.25 88888.00 2009-08-19 14:03:55.000 231 12750.60 170.30 55012.22 88888.00 2009-08-19 14:03:55.125 231 12750.55 170.25 55012.22 88888.00 2009-08-19 14:03:55.250 231 12750.52 170.25 55012.28 88888.00 2009-08-19 14:03:55.375 231 12750.58 170.30 55012.28 88888.00 2009-08-19 14:03:55.500 231 12750.55 170.32 55012.28 88888.00 2009-08-19 14:03:55.625 231 12750.58 170.22 55012.28 88888.00 2009-08-19 14:03:55.750 231 12750.60 170.22 55012.28 88888.00 2009-08-19 14:03:55.875 231 12750.62 170.18 55012.28 88888.00 2009-08-19 14:03:56.000 231 12750.62 170.15 55012.28 88888.00 2009-08-19 14:03:56.125 231 12750.58 170.10 55012.25 88888.00 2009-08-19 14:03:56.250 231 12750.55 170.10 55012.28 88888.00 2009-08-19 14:03:56.375 231 12750.52 170.12 55012.28 88888.00 2009-08-19 14:03:56.500 231 12750.50 170.12 55012.30 88888.00 2009-08-19 14:03:56.625 231 12750.55 170.10 55012.35 88888.00 2009-08-19 14:03:56.750 231 12750.65 170.10 55012.35 88888.00 2009-08-19 14:03:56.875 231 12750.75 170.07 55012.35 88888.00 2009-08-19 14:03:57.000 231 12750.70 170.03 55012.35 88888.00 2009-08-19 14:03:57.125 231 12750.70 170.00 55012.32 88888.00 2009-08-19 14:03:57.250 231 12750.67 169.97 55012.35 88888.00 2009-08-19 14:03:57.375 231 12750.73 170.00 55012.35 88888.00 2009-08-19 14:03:57.500 231 12750.65 170.03 55012.35 88888.00 2009-08-19 14:03:57.625 231 12750.67 169.97 55012.38 88888.00 2009-08-19 14:03:57.750 231 12750.70 169.97 55012.38 88888.00 2009-08-19 14:03:57.875 231 12750.73 170.03 55012.40 88888.00 2009-08-19 14:03:58.000 231 12750.70 169.97 55012.38 88888.00 2009-08-19 14:03:58.125 231 12750.75 169.95 55012.38 88888.00 2009-08-19 14:03:58.250 231 12750.70 169.97 55012.40 88888.00 2009-08-19 14:03:58.375 231 12750.75 170.00 55012.38 88888.00 2009-08-19 14:03:58.500 231 12750.77 169.97 55012.38 88888.00 2009-08-19 14:03:58.625 231 12750.77 170.00 55012.40 88888.00 2009-08-19 14:03:58.750 231 12750.77 169.97 55012.45 88888.00 2009-08-19 14:03:58.875 231 12750.77 169.90 55012.43 88888.00 2009-08-19 14:03:59.000 231 12750.75 169.85 55012.40 88888.00 2009-08-19 14:03:59.125 231 12750.80 169.82 55012.38 88888.00 2009-08-19 14:03:59.250 231 12750.83 169.88 55012.40 88888.00 2009-08-19 14:03:59.375 231 12750.90 169.97 55012.43 88888.00 2009-08-19 14:03:59.500 231 12750.83 169.90 55012.43 88888.00 2009-08-19 14:03:59.625 231 12750.80 169.85 55012.45 88888.00 2009-08-19 14:03:59.750 231 12750.77 169.85 55012.45 88888.00 2009-08-19 14:03:59.875 231 12750.75 169.80 55012.45 88888.00 2009-08-19 14:04:00.000 231 12750.73 169.78 55012.43 88888.00 2009-08-19 14:04:00.125 231 12750.75 169.75 55012.45 88888.00 2009-08-19 14:04:00.250 231 12750.75 169.78 55012.47 88888.00 2009-08-19 14:04:00.375 231 12750.80 169.80 55012.47 88888.00 2009-08-19 14:04:00.500 231 12750.80 169.78 55012.50 88888.00 2009-08-19 14:04:00.625 231 12750.75 169.72 55012.50 88888.00 2009-08-19 14:04:00.750 231 12750.73 169.70 55012.50 88888.00 2009-08-19 14:04:00.875 231 12750.77 169.78 55012.47 88888.00 2009-08-19 14:04:01.000 231 12750.85 169.75 55012.47 88888.00 2009-08-19 14:04:01.125 231 12750.83 169.70 55012.47 88888.00 2009-08-19 14:04:01.250 231 12750.75 169.65 55012.47 88888.00 2009-08-19 14:04:01.375 231 12750.75 169.65 55012.45 88888.00 2009-08-19 14:04:01.500 231 12750.70 169.68 55012.47 88888.00 2009-08-19 14:04:01.625 231 12750.75 169.65 55012.47 88888.00 2009-08-19 14:04:01.750 231 12750.80 169.62 55012.50 88888.00 2009-08-19 14:04:01.875 231 12750.80 169.60 55012.53 88888.00 2009-08-19 14:04:02.000 231 12750.73 169.60 55012.55 88888.00 2009-08-19 14:04:02.125 231 12750.70 169.62 55012.57 88888.00 2009-08-19 14:04:02.250 231 12750.73 169.60 55012.55 88888.00 2009-08-19 14:04:02.375 231 12750.83 169.60 55012.55 88888.00 2009-08-19 14:04:02.500 231 12750.88 169.57 55012.53 88888.00 2009-08-19 14:04:02.625 231 12750.88 169.60 55012.55 88888.00 2009-08-19 14:04:02.750 231 12750.85 169.60 55012.55 88888.00 2009-08-19 14:04:02.875 231 12750.92 169.60 55012.55 88888.00 2009-08-19 14:04:03.000 231 12750.92 169.57 55012.57 88888.00 2009-08-19 14:04:03.125 231 12750.80 169.57 55012.55 88888.00 2009-08-19 14:04:03.250 231 12750.75 169.55 55012.57 88888.00 2009-08-19 14:04:03.375 231 12750.92 169.60 55012.57 88888.00 2009-08-19 14:04:03.500 231 12751.02 169.62 55012.60 88888.00 2009-08-19 14:04:03.625 231 12750.98 169.65 55012.60 88888.00 2009-08-19 14:04:03.750 231 12751.02 169.68 55012.62 88888.00 2009-08-19 14:04:03.875 231 12751.10 169.65 55012.65 88888.00 2009-08-19 14:04:04.000 231 12751.08 169.70 55012.62 88888.00 2009-08-19 14:04:04.125 231 12751.00 169.68 55012.65 88888.00 2009-08-19 14:04:04.250 231 12750.90 169.60 55012.62 88888.00 2009-08-19 14:04:04.375 231 12750.92 169.62 55012.62 88888.00 2009-08-19 14:04:04.500 231 12750.95 169.60 55012.60 88888.00 2009-08-19 14:04:04.625 231 12750.98 169.55 55012.57 88888.00 2009-08-19 14:04:04.750 231 12751.00 169.57 55012.60 88888.00 2009-08-19 14:04:04.875 231 12751.00 169.57 55012.62 88888.00 2009-08-19 14:04:05.000 231 12750.98 169.55 55012.60 88888.00 2009-08-19 14:04:05.125 231 12750.98 169.57 55012.60 88888.00 2009-08-19 14:04:05.250 231 12751.00 169.60 55012.65 88888.00 2009-08-19 14:04:05.375 231 12750.98 169.57 55012.65 88888.00 2009-08-19 14:04:05.500 231 12751.00 169.55 55012.65 88888.00 2009-08-19 14:04:05.625 231 12750.95 169.57 55012.65 88888.00 2009-08-19 14:04:05.750 231 12750.90 169.60 55012.65 88888.00 2009-08-19 14:04:05.875 231 12750.90 169.57 55012.68 88888.00 2009-08-19 14:04:06.000 231 12750.92 169.57 55012.65 88888.00 2009-08-19 14:04:06.125 231 12750.95 169.53 55012.68 88888.00 2009-08-19 14:04:06.250 231 12750.98 169.50 55012.72 88888.00 2009-08-19 14:04:06.375 231 12750.98 169.50 55012.70 88888.00 2009-08-19 14:04:06.500 231 12750.95 169.50 55012.68 88888.00 2009-08-19 14:04:06.625 231 12750.98 169.53 55012.68 88888.00 2009-08-19 14:04:06.750 231 12750.98 169.47 55012.70 88888.00 2009-08-19 14:04:06.875 231 12750.92 169.47 55012.70 88888.00 2009-08-19 14:04:07.000 231 12750.95 169.47 55012.70 88888.00 2009-08-19 14:04:07.125 231 12750.95 169.47 55012.70 88888.00 2009-08-19 14:04:07.250 231 12750.83 169.43 55012.72 88888.00 2009-08-19 14:04:07.375 231 12750.90 169.47 55012.75 88888.00 2009-08-19 14:04:07.500 231 12750.95 169.47 55012.75 88888.00 2009-08-19 14:04:07.625 231 12751.00 169.45 55012.75 88888.00 2009-08-19 14:04:07.750 231 12750.90 169.40 55012.72 88888.00 2009-08-19 14:04:07.875 231 12750.88 169.40 55012.72 88888.00 2009-08-19 14:04:08.000 231 12750.92 169.40 55012.70 88888.00 2009-08-19 14:04:08.125 231 12750.88 169.43 55012.75 88888.00 2009-08-19 14:04:08.250 231 12750.88 169.35 55012.75 88888.00 2009-08-19 14:04:08.375 231 12750.95 169.35 55012.75 88888.00 2009-08-19 14:04:08.500 231 12750.92 169.30 55012.75 88888.00 2009-08-19 14:04:08.625 231 12750.88 169.28 55012.75 88888.00 2009-08-19 14:04:08.750 231 12750.92 169.38 55012.72 88888.00 2009-08-19 14:04:08.875 231 12750.88 169.40 55012.75 88888.00 2009-08-19 14:04:09.000 231 12750.88 169.38 55012.75 88888.00 2009-08-19 14:04:09.125 231 12750.85 169.40 55012.78 88888.00 2009-08-19 14:04:09.250 231 12750.80 169.38 55012.78 88888.00 2009-08-19 14:04:09.375 231 12750.85 169.35 55012.78 88888.00 2009-08-19 14:04:09.500 231 12750.90 169.38 55012.80 88888.00 2009-08-19 14:04:09.625 231 12750.92 169.40 55012.80 88888.00 2009-08-19 14:04:09.750 231 12750.85 169.35 55012.78 88888.00 2009-08-19 14:04:09.875 231 12750.85 169.30 55012.78 88888.00 2009-08-19 14:04:10.000 231 12750.85 169.32 55012.80 88888.00 2009-08-19 14:04:10.125 231 12750.92 169.38 55012.82 88888.00 2009-08-19 14:04:10.250 231 12750.95 169.35 55012.82 88888.00 2009-08-19 14:04:10.375 231 12751.00 169.38 55012.82 88888.00 2009-08-19 14:04:10.500 231 12750.92 169.30 55012.82 88888.00 2009-08-19 14:04:10.625 231 12750.83 169.32 55012.85 88888.00 2009-08-19 14:04:10.750 231 12750.77 169.32 55012.88 88888.00 2009-08-19 14:04:10.875 231 12750.77 169.30 55012.85 88888.00 2009-08-19 14:04:11.000 231 12750.83 169.30 55012.85 88888.00 2009-08-19 14:04:11.125 231 12750.90 169.28 55012.85 88888.00 2009-08-19 14:04:11.250 231 12750.83 169.30 55012.88 88888.00 2009-08-19 14:04:11.375 231 12750.85 169.32 55012.88 88888.00 2009-08-19 14:04:11.500 231 12750.85 169.25 55012.93 88888.00 2009-08-19 14:04:11.625 231 12750.80 169.25 55012.88 88888.00 2009-08-19 14:04:11.750 231 12750.88 169.22 55012.88 88888.00 2009-08-19 14:04:11.875 231 12750.95 169.28 55012.90 88888.00 2009-08-19 14:04:12.000 231 12750.90 169.22 55012.90 88888.00 2009-08-19 14:04:12.125 231 12750.85 169.20 55012.90 88888.00 2009-08-19 14:04:12.250 231 12750.77 169.20 55012.90 88888.00 2009-08-19 14:04:12.375 231 12750.92 169.32 55012.93 88888.00 2009-08-19 14:04:12.500 231 12751.00 169.30 55012.93 88888.00 2009-08-19 14:04:12.625 231 12750.98 169.18 55012.93 88888.00 2009-08-19 14:04:12.750 231 12751.00 169.20 55012.90 88888.00 2009-08-19 14:04:12.875 231 12750.95 169.30 55012.95 88888.00 2009-08-19 14:04:13.000 231 12750.92 169.28 55012.93 88888.00 2009-08-19 14:04:13.125 231 12751.00 169.22 55012.90 88888.00 2009-08-19 14:04:13.250 231 12751.00 169.18 55012.90 88888.00 2009-08-19 14:04:13.375 231 12750.95 169.15 55012.90 88888.00 2009-08-19 14:04:13.500 231 12750.90 169.18 55012.90 88888.00 2009-08-19 14:04:13.625 231 12750.98 169.22 55012.95 88888.00 2009-08-19 14:04:13.750 231 12750.95 169.28 55012.95 88888.00 2009-08-19 14:04:13.875 231 12750.85 169.22 55012.95 88888.00 2009-08-19 14:04:14.000 231 12751.00 169.20 55012.95 88888.00 2009-08-19 14:04:14.125 231 12751.08 169.18 55012.93 88888.00 2009-08-19 14:04:14.250 231 12751.12 169.25 55012.97 88888.00 2009-08-19 14:04:14.375 231 12751.15 169.30 55013.00 88888.00 2009-08-19 14:04:14.500 231 12751.10 169.30 55013.03 88888.00 2009-08-19 14:04:14.625 231 12751.12 169.30 55013.00 88888.00 2009-08-19 14:04:14.750 231 12751.15 169.30 55012.97 88888.00 2009-08-19 14:04:14.875 231 12751.12 169.28 55012.95 88888.00 2009-08-19 14:04:15.000 231 12751.15 169.28 55012.95 88888.00 2009-08-19 14:04:15.125 231 12751.15 169.32 55012.97 88888.00 2009-08-19 14:04:15.250 231 12751.15 169.28 55012.97 88888.00 2009-08-19 14:04:15.375 231 12751.17 169.20 55012.93 88888.00 2009-08-19 14:04:15.500 231 12751.15 169.25 55012.97 88888.00 2009-08-19 14:04:15.625 231 12751.20 169.30 55013.00 88888.00 2009-08-19 14:04:15.750 231 12751.23 169.35 55012.97 88888.00 2009-08-19 14:04:15.875 231 12751.23 169.30 55012.93 88888.00 2009-08-19 14:04:16.000 231 12751.23 169.30 55012.93 88888.00 2009-08-19 14:04:16.125 231 12751.25 169.28 55012.95 88888.00 2009-08-19 14:04:16.250 231 12751.25 169.32 55013.00 88888.00 2009-08-19 14:04:16.375 231 12751.25 169.43 55013.03 88888.00 2009-08-19 14:04:16.500 231 12751.23 169.43 55013.00 88888.00 2009-08-19 14:04:16.625 231 12751.17 169.38 55013.00 88888.00 2009-08-19 14:04:16.750 231 12751.23 169.43 55013.03 88888.00 2009-08-19 14:04:16.875 231 12751.17 169.40 55013.03 88888.00 2009-08-19 14:04:17.000 231 12751.17 169.35 55013.00 88888.00 2009-08-19 14:04:17.125 231 12751.20 169.38 55013.00 88888.00 2009-08-19 14:04:17.250 231 12751.12 169.30 55012.97 88888.00 2009-08-19 14:04:17.375 231 12751.10 169.28 55012.97 88888.00 2009-08-19 14:04:17.500 231 12751.15 169.32 55012.97 88888.00 2009-08-19 14:04:17.625 231 12751.15 169.38 55013.00 88888.00 2009-08-19 14:04:17.750 231 12751.12 169.40 55013.00 88888.00 2009-08-19 14:04:17.875 231 12751.12 169.38 55013.00 88888.00 2009-08-19 14:04:18.000 231 12751.20 169.32 55013.00 88888.00 2009-08-19 14:04:18.125 231 12751.17 169.35 55013.05 88888.00 2009-08-19 14:04:18.250 231 12751.20 169.35 55013.05 88888.00 2009-08-19 14:04:18.375 231 12751.23 169.32 55013.03 88888.00 2009-08-19 14:04:18.500 231 12751.23 169.32 55013.05 88888.00 2009-08-19 14:04:18.625 231 12751.23 169.32 55013.07 88888.00 2009-08-19 14:04:18.750 231 12751.23 169.28 55013.07 88888.00 2009-08-19 14:04:18.875 231 12751.17 169.22 55013.05 88888.00 2009-08-19 14:04:19.000 231 12751.17 169.22 55013.05 88888.00 2009-08-19 14:04:19.125 231 12751.27 169.28 55013.07 88888.00 2009-08-19 14:04:19.250 231 12751.25 169.20 55013.05 88888.00 2009-08-19 14:04:19.375 231 12751.27 169.22 55013.05 88888.00 2009-08-19 14:04:19.500 231 12751.30 169.28 55013.07 88888.00 2009-08-19 14:04:19.625 231 12751.27 169.18 55013.05 88888.00 2009-08-19 14:04:19.750 231 12751.30 169.10 55013.03 88888.00 2009-08-19 14:04:19.875 231 12751.35 169.12 55013.03 88888.00 2009-08-19 14:04:20.000 231 12751.38 169.10 55013.03 88888.00 2009-08-19 14:04:20.125 231 12751.40 169.18 55013.03 88888.00 2009-08-19 14:04:20.250 231 12751.33 169.22 55013.03 88888.00 2009-08-19 14:04:20.375 231 12751.38 169.15 55013.03 88888.00 2009-08-19 14:04:20.500 231 12751.40 169.15 55013.07 88888.00 2009-08-19 14:04:20.625 231 12751.42 169.18 55013.07 88888.00 2009-08-19 14:04:20.750 231 12751.48 169.18 55013.10 88888.00 2009-08-19 14:04:20.875 231 12751.48 169.25 55013.10 88888.00 2009-08-19 14:04:21.000 231 12751.45 169.18 55013.07 88888.00 2009-08-19 14:04:21.125 231 12751.35 169.07 55013.07 88888.00 2009-08-19 14:04:21.250 231 12751.33 169.10 55013.10 88888.00 2009-08-19 14:04:21.375 231 12751.40 169.10 55013.07 88888.00 2009-08-19 14:04:21.500 231 12751.38 169.07 55013.07 88888.00 2009-08-19 14:04:21.625 231 12751.35 169.05 55013.05 88888.00 2009-08-19 14:04:21.750 231 12751.30 168.95 55013.05 88888.00 2009-08-19 14:04:21.875 231 12751.35 169.00 55013.07 88888.00 2009-08-19 14:04:22.000 231 12751.38 169.00 55013.10 88888.00 2009-08-19 14:04:22.125 231 12751.40 169.03 55013.12 88888.00 2009-08-19 14:04:22.250 231 12751.38 169.03 55013.10 88888.00 2009-08-19 14:04:22.375 231 12751.40 169.03 55013.07 88888.00 2009-08-19 14:04:22.500 231 12751.38 168.93 55013.07 88888.00 2009-08-19 14:04:22.625 231 12751.33 168.93 55013.10 88888.00 2009-08-19 14:04:22.750 231 12751.38 168.97 55013.12 88888.00 2009-08-19 14:04:22.875 231 12751.40 168.93 55013.10 88888.00 2009-08-19 14:04:23.000 231 12751.40 168.88 55013.10 88888.00 2009-08-19 14:04:23.125 231 12751.40 168.93 55013.12 88888.00 2009-08-19 14:04:23.250 231 12751.35 168.93 55013.10 88888.00 2009-08-19 14:04:23.375 231 12751.38 168.88 55013.10 88888.00 2009-08-19 14:04:23.500 231 12751.40 168.85 55013.10 88888.00 2009-08-19 14:04:23.625 231 12751.40 168.85 55013.12 88888.00 2009-08-19 14:04:23.750 231 12751.38 168.90 55013.12 88888.00 2009-08-19 14:04:23.875 231 12751.40 168.95 55013.18 88888.00 2009-08-19 14:04:24.000 231 12751.38 168.95 55013.15 88888.00 2009-08-19 14:04:24.125 231 12751.38 168.90 55013.12 88888.00 2009-08-19 14:04:24.250 231 12751.35 168.82 55013.12 88888.00 2009-08-19 14:04:24.375 231 12751.40 168.85 55013.15 88888.00 2009-08-19 14:04:24.500 231 12751.42 168.85 55013.18 88888.00 2009-08-19 14:04:24.625 231 12751.40 168.80 55013.15 88888.00 2009-08-19 14:04:24.750 231 12751.33 168.78 55013.15 88888.00 2009-08-19 14:04:24.875 231 12751.27 168.80 55013.15 88888.00 2009-08-19 14:04:25.000 231 12751.30 168.82 55013.18 88888.00 2009-08-19 14:04:25.125 231 12751.33 168.82 55013.20 88888.00 2009-08-19 14:04:25.250 231 12751.33 168.80 55013.18 88888.00 2009-08-19 14:04:25.375 231 12751.35 168.80 55013.20 88888.00 2009-08-19 14:04:25.500 231 12751.30 168.80 55013.20 88888.00 2009-08-19 14:04:25.625 231 12751.33 168.85 55013.22 88888.00 2009-08-19 14:04:25.750 231 12751.33 168.85 55013.22 88888.00 2009-08-19 14:04:25.875 231 12751.30 168.75 55013.20 88888.00 2009-08-19 14:04:26.000 231 12751.27 168.72 55013.18 88888.00 2009-08-19 14:04:26.125 231 12751.25 168.75 55013.22 88888.00 2009-08-19 14:04:26.250 231 12751.33 168.80 55013.22 88888.00 2009-08-19 14:04:26.375 231 12751.35 168.78 55013.20 88888.00 2009-08-19 14:04:26.500 231 12751.38 168.80 55013.20 88888.00 2009-08-19 14:04:26.625 231 12751.40 168.82 55013.25 88888.00 2009-08-19 14:04:26.750 231 12751.42 168.80 55013.25 88888.00 2009-08-19 14:04:26.875 231 12751.38 168.80 55013.25 88888.00 2009-08-19 14:04:27.000 231 12751.30 168.78 55013.22 88888.00 2009-08-19 14:04:27.125 231 12751.33 168.78 55013.20 88888.00 2009-08-19 14:04:27.250 231 12751.40 168.78 55013.22 88888.00 2009-08-19 14:04:27.375 231 12751.38 168.78 55013.22 88888.00 2009-08-19 14:04:27.500 231 12751.38 168.78 55013.22 88888.00 2009-08-19 14:04:27.625 231 12751.40 168.78 55013.22 88888.00 2009-08-19 14:04:27.750 231 12751.48 168.80 55013.22 88888.00 2009-08-19 14:04:27.875 231 12751.48 168.75 55013.20 88888.00 2009-08-19 14:04:28.000 231 12751.52 168.78 55013.22 88888.00 2009-08-19 14:04:28.125 231 12751.48 168.88 55013.30 88888.00 2009-08-19 14:04:28.250 231 12751.45 168.93 55013.40 88888.00 2009-08-19 14:04:28.375 231 12751.50 168.93 55013.40 88888.00 2009-08-19 14:04:28.500 231 12751.50 168.85 55013.40 88888.00 2009-08-19 14:04:28.625 231 12751.50 168.82 55013.38 88888.00 2009-08-19 14:04:28.750 231 12751.50 168.88 55013.35 88888.00 2009-08-19 14:04:28.875 231 12751.55 168.88 55013.35 88888.00 2009-08-19 14:04:29.000 231 12751.60 168.88 55013.35 88888.00 2009-08-19 14:04:29.125 231 12751.65 168.90 55013.40 88888.00 2009-08-19 14:04:29.250 231 12751.55 168.80 55013.30 88888.00 2009-08-19 14:04:29.375 231 12751.55 168.72 55013.25 88888.00 2009-08-19 14:04:29.500 231 12751.55 168.78 55013.28 88888.00 2009-08-19 14:04:29.625 231 12751.60 168.85 55013.30 88888.00 2009-08-19 14:04:29.750 231 12751.55 168.82 55013.28 88888.00 2009-08-19 14:04:29.875 231 12751.52 168.75 55013.25 88888.00 2009-08-19 14:04:30.000 231 12751.50 168.78 55013.28 88888.00 2009-08-19 14:04:30.125 231 12751.55 168.80 55013.30 88888.00 2009-08-19 14:04:30.250 231 12751.55 168.80 55013.30 88888.00 2009-08-19 14:04:30.375 231 12751.55 168.82 55013.32 88888.00 2009-08-19 14:04:30.500 231 12751.55 168.80 55013.32 88888.00 2009-08-19 14:04:30.625 231 12751.50 168.75 55013.30 88888.00 2009-08-19 14:04:30.750 231 12751.50 168.80 55013.32 88888.00 2009-08-19 14:04:30.875 231 12751.58 168.85 55013.35 88888.00 2009-08-19 14:04:31.000 231 12751.62 168.90 55013.32 88888.00 2009-08-19 14:04:31.125 231 12751.60 168.75 55013.30 88888.00 2009-08-19 14:04:31.250 231 12751.50 168.68 55013.28 88888.00 2009-08-19 14:04:31.375 231 12751.55 168.80 55013.30 88888.00 2009-08-19 14:04:31.500 231 12751.55 168.85 55013.30 88888.00 2009-08-19 14:04:31.625 231 12751.52 168.82 55013.32 88888.00 2009-08-19 14:04:31.750 231 12751.52 168.80 55013.30 88888.00 2009-08-19 14:04:31.875 231 12751.52 168.85 55013.32 88888.00 2009-08-19 14:04:32.000 231 12751.55 168.78 55013.32 88888.00 2009-08-19 14:04:32.125 231 12751.60 168.78 55013.30 88888.00 2009-08-19 14:04:32.250 231 12751.62 168.80 55013.32 88888.00 2009-08-19 14:04:32.375 231 12751.62 168.82 55013.35 88888.00 2009-08-19 14:04:32.500 231 12751.52 168.85 55013.35 88888.00 2009-08-19 14:04:32.625 231 12751.50 168.82 55013.35 88888.00 2009-08-19 14:04:32.750 231 12751.55 168.80 55013.38 88888.00 2009-08-19 14:04:32.875 231 12751.58 168.80 55013.32 88888.00 2009-08-19 14:04:33.000 231 12751.60 168.80 55013.35 88888.00 2009-08-19 14:04:33.125 231 12751.52 168.85 55013.35 88888.00 2009-08-19 14:04:33.250 231 12751.55 168.88 55013.38 88888.00 2009-08-19 14:04:33.375 231 12751.55 168.80 55013.38 88888.00 2009-08-19 14:04:33.500 231 12751.60 168.80 55013.35 88888.00 2009-08-19 14:04:33.625 231 12751.62 168.82 55013.38 88888.00 2009-08-19 14:04:33.750 231 12751.55 168.80 55013.35 88888.00 2009-08-19 14:04:33.875 231 12751.50 168.80 55013.35 88888.00 2009-08-19 14:04:34.000 231 12751.52 168.80 55013.35 88888.00 2009-08-19 14:04:34.125 231 12751.48 168.78 55013.38 88888.00 2009-08-19 14:04:34.250 231 12751.40 168.75 55013.38 88888.00 2009-08-19 14:04:34.375 231 12751.48 168.72 55013.38 88888.00 2009-08-19 14:04:34.500 231 12751.55 168.78 55013.43 88888.00 2009-08-19 14:04:34.625 231 12751.58 168.78 55013.43 88888.00 2009-08-19 14:04:34.750 231 12751.52 168.75 55013.40 88888.00 2009-08-19 14:04:34.875 231 12751.48 168.78 55013.43 88888.00 2009-08-19 14:04:35.000 231 12751.45 168.72 55013.43 88888.00 2009-08-19 14:04:35.125 231 12751.48 168.68 55013.40 88888.00 2009-08-19 14:04:35.250 231 12751.52 168.70 55013.40 88888.00 2009-08-19 14:04:35.375 231 12751.52 168.70 55013.40 88888.00 2009-08-19 14:04:35.500 231 12751.52 168.65 55013.40 88888.00 2009-08-19 14:04:35.625 231 12751.55 168.60 55013.40 88888.00 2009-08-19 14:04:35.750 231 12751.52 168.65 55013.40 88888.00 2009-08-19 14:04:35.875 231 12751.58 168.70 55013.43 88888.00 2009-08-19 14:04:36.000 231 12751.60 168.62 55013.43 88888.00 2009-08-19 14:04:36.125 231 12751.60 168.62 55013.43 88888.00 2009-08-19 14:04:36.250 231 12751.60 168.55 55013.43 88888.00 2009-08-19 14:04:36.375 231 12751.60 168.55 55013.43 88888.00 2009-08-19 14:04:36.500 231 12751.58 168.55 55013.45 88888.00 2009-08-19 14:04:36.625 231 12751.60 168.57 55013.47 88888.00 2009-08-19 14:04:36.750 231 12751.62 168.60 55013.45 88888.00 2009-08-19 14:04:36.875 231 12751.65 168.57 55013.45 88888.00 2009-08-19 14:04:37.000 231 12751.62 168.53 55013.45 88888.00 2009-08-19 14:04:37.125 231 12751.62 168.55 55013.45 88888.00 2009-08-19 14:04:37.250 231 12751.60 168.57 55013.45 88888.00 2009-08-19 14:04:37.375 231 12751.65 168.57 55013.47 88888.00 2009-08-19 14:04:37.500 231 12751.65 168.57 55013.50 88888.00 2009-08-19 14:04:37.625 231 12751.67 168.53 55013.47 88888.00 2009-08-19 14:04:37.750 231 12751.67 168.47 55013.47 88888.00 2009-08-19 14:04:37.875 231 12751.73 168.45 55013.47 88888.00 2009-08-19 14:04:38.000 231 12751.70 168.45 55013.45 88888.00 2009-08-19 14:04:38.125 231 12751.65 168.45 55013.47 88888.00 2009-08-19 14:04:38.250 231 12751.58 168.47 55013.50 88888.00 2009-08-19 14:04:38.375 231 12751.73 168.57 55013.53 88888.00 2009-08-19 14:04:38.500 231 12751.77 168.50 55013.50 88888.00 2009-08-19 14:04:38.625 231 12751.73 168.45 55013.47 88888.00 2009-08-19 14:04:38.750 231 12751.70 168.47 55013.50 88888.00 2009-08-19 14:04:38.875 231 12751.62 168.45 55013.53 88888.00 2009-08-19 14:04:39.000 231 12751.75 168.57 55013.53 88888.00 2009-08-19 14:04:39.125 231 12751.77 168.60 55013.53 88888.00 2009-08-19 14:04:39.250 231 12751.73 168.57 55013.53 88888.00 2009-08-19 14:04:39.375 231 12751.77 168.62 55013.53 88888.00 2009-08-19 14:04:39.500 231 12751.83 168.60 55013.53 88888.00 2009-08-19 14:04:39.625 231 12751.80 168.55 55013.53 88888.00 2009-08-19 14:04:39.750 231 12751.77 168.57 55013.53 88888.00 2009-08-19 14:04:39.875 231 12751.70 168.57 55013.53 88888.00 2009-08-19 14:04:40.000 231 12751.75 168.60 55013.55 88888.00 2009-08-19 14:04:40.125 231 12751.73 168.60 55013.55 88888.00 2009-08-19 14:04:40.250 231 12751.67 168.57 55013.55 88888.00 2009-08-19 14:04:40.375 231 12751.70 168.60 55013.55 88888.00 2009-08-19 14:04:40.500 231 12751.75 168.55 55013.53 88888.00 2009-08-19 14:04:40.625 231 12751.80 168.55 55013.53 88888.00 2009-08-19 14:04:40.750 231 12751.80 168.55 55013.57 88888.00 2009-08-19 14:04:40.875 231 12751.77 168.57 55013.60 88888.00 2009-08-19 14:04:41.000 231 12751.70 168.55 55013.55 88888.00 2009-08-19 14:04:41.125 231 12751.67 168.55 55013.55 88888.00 2009-08-19 14:04:41.250 231 12751.73 168.53 55013.60 88888.00 2009-08-19 14:04:41.375 231 12751.73 168.50 55013.60 88888.00 2009-08-19 14:04:41.500 231 12751.77 168.45 55013.57 88888.00 2009-08-19 14:04:41.625 231 12751.73 168.43 55013.57 88888.00 2009-08-19 14:04:41.750 231 12751.77 168.47 55013.57 88888.00 2009-08-19 14:04:41.875 231 12751.80 168.53 55013.60 88888.00 2009-08-19 14:04:42.000 231 12751.77 168.47 55013.55 88888.00 2009-08-19 14:04:42.125 231 12751.75 168.40 55013.57 88888.00 2009-08-19 14:04:42.250 231 12751.77 168.45 55013.62 88888.00 2009-08-19 14:04:42.375 231 12751.77 168.47 55013.62 88888.00 2009-08-19 14:04:42.500 231 12751.73 168.43 55013.62 88888.00 2009-08-19 14:04:42.625 231 12751.75 168.45 55013.62 88888.00 2009-08-19 14:04:42.750 231 12751.80 168.47 55013.62 88888.00 2009-08-19 14:04:42.875 231 12751.83 168.50 55013.68 88888.00 2009-08-19 14:04:43.000 231 12751.77 168.45 55013.62 88888.00 2009-08-19 14:04:43.125 231 12751.83 168.38 55013.62 88888.00 2009-08-19 14:04:43.250 231 12751.80 168.32 55013.60 88888.00 2009-08-19 14:04:43.375 231 12751.90 168.40 55013.62 88888.00 2009-08-19 14:04:43.500 231 12751.90 168.40 55013.62 88888.00 2009-08-19 14:04:43.625 231 12751.92 168.35 55013.62 88888.00 2009-08-19 14:04:43.750 231 12751.92 168.38 55013.62 88888.00 2009-08-19 14:04:43.875 231 12751.80 168.32 55013.62 88888.00 2009-08-19 14:04:44.000 231 12751.75 168.28 55013.60 88888.00 2009-08-19 14:04:44.125 231 12751.77 168.28 55013.65 88888.00 2009-08-19 14:04:44.250 231 12751.75 168.25 55013.65 88888.00 2009-08-19 14:04:44.375 231 12751.83 168.22 55013.68 88888.00 2009-08-19 14:04:44.500 231 12751.83 168.28 55013.70 88888.00 2009-08-19 14:04:44.625 231 12751.75 168.22 55013.68 88888.00 2009-08-19 14:04:44.750 231 12751.65 168.25 55013.68 88888.00 2009-08-19 14:04:44.875 231 12751.73 168.22 55013.68 88888.00 2009-08-19 14:04:45.000 231 12751.85 168.25 55013.70 88888.00 2009-08-19 14:04:45.125 231 12751.92 168.28 55013.70 88888.00 2009-08-19 14:04:45.250 231 12751.85 168.32 55013.72 88888.00 2009-08-19 14:04:45.375 231 12751.83 168.30 55013.70 88888.00 2009-08-19 14:04:45.500 231 12751.75 168.25 55013.68 88888.00 2009-08-19 14:04:45.625 231 12751.80 168.18 55013.68 88888.00 2009-08-19 14:04:45.750 231 12751.85 168.22 55013.70 88888.00 2009-08-19 14:04:45.875 231 12751.80 168.20 55013.72 88888.00 2009-08-19 14:04:46.000 231 12751.80 168.20 55013.70 88888.00 2009-08-19 14:04:46.125 231 12751.77 168.18 55013.68 88888.00 2009-08-19 14:04:46.250 231 12751.77 168.15 55013.68 88888.00 2009-08-19 14:04:46.375 231 12751.77 168.15 55013.68 88888.00 2009-08-19 14:04:46.500 231 12751.70 168.07 55013.70 88888.00 2009-08-19 14:04:46.625 231 12751.70 168.05 55013.70 88888.00 2009-08-19 14:04:46.750 231 12751.75 168.05 55013.70 88888.00 2009-08-19 14:04:46.875 231 12751.70 168.03 55013.72 88888.00 2009-08-19 14:04:47.000 231 12751.60 168.07 55013.72 88888.00 2009-08-19 14:04:47.125 231 12751.62 168.05 55013.75 88888.00 2009-08-19 14:04:47.250 231 12751.67 168.05 55013.75 88888.00 2009-08-19 14:04:47.375 231 12751.70 168.10 55013.80 88888.00 2009-08-19 14:04:47.500 231 12751.65 168.10 55013.80 88888.00 2009-08-19 14:04:47.625 231 12751.65 168.03 55013.78 88888.00 2009-08-19 14:04:47.750 231 12751.65 168.00 55013.80 88888.00 2009-08-19 14:04:47.875 231 12751.55 167.90 55013.78 88888.00 2009-08-19 14:04:48.000 231 12751.50 167.78 55013.75 88888.00 2009-08-19 14:04:48.125 231 12751.58 167.88 55013.80 88888.00 2009-08-19 14:04:48.250 231 12751.60 167.95 55013.85 88888.00 2009-08-19 14:04:48.375 231 12751.65 167.97 55013.85 88888.00 2009-08-19 14:04:48.500 231 12751.60 167.88 55013.78 88888.00 2009-08-19 14:04:48.625 231 12751.55 167.80 55013.72 88888.00 2009-08-19 14:04:48.750 231 12751.62 167.80 55013.78 88888.00 2009-08-19 14:04:48.875 231 12751.62 167.80 55013.80 88888.00 2009-08-19 14:04:49.000 231 12751.55 167.82 55013.82 88888.00 2009-08-19 14:04:49.125 231 12751.52 167.80 55013.82 88888.00 2009-08-19 14:04:49.250 231 12751.58 167.82 55013.85 88888.00 2009-08-19 14:04:49.375 231 12751.60 167.80 55013.80 88888.00 2009-08-19 14:04:49.500 231 12751.52 167.72 55013.78 88888.00 2009-08-19 14:04:49.625 231 12751.42 167.68 55013.78 88888.00 2009-08-19 14:04:49.750 231 12751.42 167.68 55013.80 88888.00 2009-08-19 14:04:49.875 231 12751.52 167.70 55013.82 88888.00 2009-08-19 14:04:50.000 231 12751.60 167.72 55013.82 88888.00 2009-08-19 14:04:50.125 231 12751.55 167.68 55013.82 88888.00 2009-08-19 14:04:50.250 231 12751.50 167.65 55013.88 88888.00 2009-08-19 14:04:50.375 231 12751.52 167.68 55013.88 88888.00 2009-08-19 14:04:50.500 231 12751.48 167.65 55013.85 88888.00 2009-08-19 14:04:50.625 231 12751.50 167.62 55013.88 88888.00 2009-08-19 14:04:50.750 231 12751.45 167.57 55013.82 88888.00 2009-08-19 14:04:50.875 231 12751.52 167.55 55013.85 88888.00 2009-08-19 14:04:51.000 231 12751.52 167.57 55013.85 88888.00 2009-08-19 14:04:51.125 231 12751.60 167.60 55013.85 88888.00 2009-08-19 14:04:51.250 231 12751.60 167.57 55013.85 88888.00 2009-08-19 14:04:51.375 231 12751.60 167.55 55013.85 88888.00 2009-08-19 14:04:51.500 231 12751.52 167.53 55013.88 88888.00 2009-08-19 14:04:51.625 231 12751.52 167.55 55013.90 88888.00 2009-08-19 14:04:51.750 231 12751.45 167.53 55013.88 88888.00 2009-08-19 14:04:51.875 231 12751.40 167.50 55013.88 88888.00 2009-08-19 14:04:52.000 231 12751.42 167.50 55013.82 88888.00 2009-08-19 14:04:52.125 231 12751.42 167.50 55013.85 88888.00 2009-08-19 14:04:52.250 231 12751.40 167.50 55013.90 88888.00 2009-08-19 14:04:52.375 231 12751.48 167.50 55013.90 88888.00 2009-08-19 14:04:52.500 231 12751.45 167.45 55013.88 88888.00 2009-08-19 14:04:52.625 231 12751.40 167.50 55013.88 88888.00 2009-08-19 14:04:52.750 231 12751.42 167.50 55013.82 88888.00 2009-08-19 14:04:52.875 231 12751.42 167.50 55013.85 88888.00 2009-08-19 14:04:53.000 231 12751.40 167.45 55013.82 88888.00 2009-08-19 14:04:53.125 231 12751.58 167.53 55013.88 88888.00 2009-08-19 14:04:53.250 231 12751.60 167.53 55013.90 88888.00 2009-08-19 14:04:53.375 231 12751.50 167.53 55013.88 88888.00 2009-08-19 14:04:53.500 231 12751.42 167.50 55013.88 88888.00 2009-08-19 14:04:53.625 231 12751.38 167.53 55013.82 88888.00 2009-08-19 14:04:53.750 231 12751.48 167.53 55013.85 88888.00 2009-08-19 14:04:53.875 231 12751.55 167.57 55013.85 88888.00 2009-08-19 14:04:54.000 231 12751.48 167.53 55013.82 88888.00 2009-08-19 14:04:54.125 231 12751.48 167.53 55013.82 88888.00 2009-08-19 14:04:54.250 231 12751.50 167.50 55013.85 88888.00 2009-08-19 14:04:54.375 231 12751.52 167.47 55013.88 88888.00 2009-08-19 14:04:54.500 231 12751.58 167.50 55013.82 88888.00 2009-08-19 14:04:54.625 231 12751.52 167.47 55013.82 88888.00 2009-08-19 14:04:54.750 231 12751.48 167.53 55013.85 88888.00 2009-08-19 14:04:54.875 231 12751.50 167.57 55013.85 88888.00 2009-08-19 14:04:55.000 231 12751.45 167.62 55013.88 88888.00 2009-08-19 14:04:55.125 231 12751.45 167.65 55013.88 88888.00 2009-08-19 14:04:55.250 231 12751.55 167.62 55013.85 88888.00 2009-08-19 14:04:55.375 231 12751.55 167.60 55013.85 88888.00 2009-08-19 14:04:55.500 231 12751.58 167.60 55013.82 88888.00 2009-08-19 14:04:55.625 231 12751.55 167.62 55013.85 88888.00 2009-08-19 14:04:55.750 231 12751.52 167.60 55013.85 88888.00 2009-08-19 14:04:55.875 231 12751.50 167.57 55013.88 88888.00 2009-08-19 14:04:56.000 231 12751.55 167.60 55013.85 88888.00 2009-08-19 14:04:56.125 231 12751.55 167.57 55013.82 88888.00 2009-08-19 14:04:56.250 231 12751.60 167.57 55013.88 88888.00 2009-08-19 14:04:56.375 231 12751.58 167.57 55013.88 88888.00 2009-08-19 14:04:56.500 231 12751.52 167.53 55013.85 88888.00 2009-08-19 14:04:56.625 231 12751.55 167.57 55013.88 88888.00 2009-08-19 14:04:56.750 231 12751.62 167.65 55013.90 88888.00 2009-08-19 14:04:56.875 231 12751.65 167.68 55013.90 88888.00 2009-08-19 14:04:57.000 231 12751.60 167.65 55013.88 88888.00 2009-08-19 14:04:57.125 231 12751.55 167.60 55013.90 88888.00 2009-08-19 14:04:57.250 231 12751.58 167.62 55013.90 88888.00 2009-08-19 14:04:57.375 231 12751.70 167.62 55013.88 88888.00 2009-08-19 14:04:57.500 231 12751.70 167.55 55013.85 88888.00 2009-08-19 14:04:57.625 231 12751.67 167.57 55013.85 88888.00 2009-08-19 14:04:57.750 231 12751.65 167.60 55013.85 88888.00 2009-08-19 14:04:57.875 231 12751.67 167.53 55013.82 88888.00 2009-08-19 14:04:58.000 231 12751.75 167.53 55013.82 88888.00 2009-08-19 14:04:58.125 231 12751.83 167.57 55013.88 88888.00 2009-08-19 14:04:58.250 231 12751.80 167.60 55013.88 88888.00 2009-08-19 14:04:58.375 231 12751.80 167.57 55013.85 88888.00 2009-08-19 14:04:58.500 231 12751.77 167.57 55013.82 88888.00 2009-08-19 14:04:58.625 231 12751.73 167.55 55013.82 88888.00 2009-08-19 14:04:58.750 231 12751.75 167.60 55013.80 88888.00 2009-08-19 14:04:58.875 231 12751.80 167.62 55013.82 88888.00 2009-08-19 14:04:59.000 231 12751.83 167.65 55013.82 88888.00 2009-08-19 14:04:59.125 231 12751.80 167.60 55013.85 88888.00 2009-08-19 14:04:59.250 231 12751.83 167.60 55013.88 88888.00 2009-08-19 14:04:59.375 231 12751.80 167.62 55013.82 88888.00 2009-08-19 14:04:59.500 231 12751.73 167.60 55013.82 88888.00 2009-08-19 14:04:59.625 231 12751.75 167.60 55013.88 88888.00 2009-08-19 14:04:59.750 231 12751.77 167.57 55013.85 88888.00 2009-08-19 14:04:59.875 231 12751.83 167.55 55013.82 88888.00 2009-08-19 14:05:00.000 231 12751.88 167.55 55013.82 88888.00 2009-08-19 14:05:00.125 231 12751.80 167.53 55013.82 88888.00 2009-08-19 14:05:00.250 231 12751.75 167.53 55013.82 88888.00 2009-08-19 14:05:00.375 231 12751.85 167.60 55013.85 88888.00 2009-08-19 14:05:00.500 231 12751.85 167.60 55013.82 88888.00 2009-08-19 14:05:00.625 231 12751.77 167.55 55013.82 88888.00 2009-08-19 14:05:00.750 231 12751.73 167.55 55013.82 88888.00 2009-08-19 14:05:00.875 231 12751.80 167.57 55013.82 88888.00 2009-08-19 14:05:01.000 231 12751.90 167.57 55013.85 88888.00 2009-08-19 14:05:01.125 231 12751.92 167.57 55013.82 88888.00 2009-08-19 14:05:01.250 231 12751.77 167.47 55013.82 88888.00 2009-08-19 14:05:01.375 231 12751.80 167.50 55013.82 88888.00 2009-08-19 14:05:01.500 231 12751.95 167.57 55013.82 88888.00 2009-08-19 14:05:01.625 231 12752.00 167.53 55013.82 88888.00 2009-08-19 14:05:01.750 231 12751.95 167.45 55013.82 88888.00 2009-08-19 14:05:01.875 231 12751.90 167.43 55013.80 88888.00 2009-08-19 14:05:02.000 231 12751.85 167.47 55013.82 88888.00 2009-08-19 14:05:02.125 231 12751.85 167.50 55013.85 88888.00 2009-08-19 14:05:02.250 231 12751.83 167.43 55013.85 88888.00 2009-08-19 14:05:02.375 231 12751.85 167.43 55013.85 88888.00 2009-08-19 14:05:02.500 231 12751.83 167.45 55013.82 88888.00 2009-08-19 14:05:02.625 231 12751.83 167.47 55013.85 88888.00 2009-08-19 14:05:02.750 231 12751.90 167.53 55013.90 88888.00 2009-08-19 14:05:02.875 231 12751.90 167.55 55013.93 88888.00 2009-08-19 14:05:03.000 231 12751.88 167.53 55013.88 88888.00 2009-08-19 14:05:03.125 231 12751.85 167.47 55013.88 88888.00 2009-08-19 14:05:03.250 231 12751.83 167.43 55013.88 88888.00 2009-08-19 14:05:03.375 231 12751.88 167.40 55013.88 88888.00 2009-08-19 14:05:03.500 231 12751.83 167.38 55013.90 88888.00 2009-08-19 14:05:03.625 231 12751.77 167.35 55013.88 88888.00 2009-08-19 14:05:03.750 231 12751.75 167.38 55013.85 88888.00 2009-08-19 14:05:03.875 231 12751.80 167.40 55013.88 88888.00 2009-08-19 14:05:04.000 231 12751.83 167.43 55013.90 88888.00 2009-08-19 14:05:04.125 231 12751.80 167.40 55013.85 88888.00 2009-08-19 14:05:04.250 231 12751.70 167.38 55013.88 88888.00 2009-08-19 14:05:04.375 231 12751.73 167.40 55013.88 88888.00 2009-08-19 14:05:04.500 231 12751.73 167.40 55013.88 88888.00 2009-08-19 14:05:04.625 231 12751.75 167.30 55013.85 88888.00 2009-08-19 14:05:04.750 231 12751.73 167.28 55013.85 88888.00 2009-08-19 14:05:04.875 231 12751.73 167.28 55013.88 88888.00 2009-08-19 14:05:05.000 231 12751.83 167.25 55013.90 88888.00 2009-08-19 14:05:05.125 231 12751.88 167.25 55013.90 88888.00 2009-08-19 14:05:05.250 231 12751.77 167.22 55013.90 88888.00 2009-08-19 14:05:05.375 231 12751.73 167.22 55013.90 88888.00 2009-08-19 14:05:05.500 231 12751.73 167.22 55013.90 88888.00 2009-08-19 14:05:05.625 231 12751.75 167.25 55013.93 88888.00 2009-08-19 14:05:05.750 231 12751.70 167.20 55013.90 88888.00 2009-08-19 14:05:05.875 231 12751.60 167.18 55013.90 88888.00 2009-08-19 14:05:06.000 231 12751.62 167.25 55013.90 88888.00 2009-08-19 14:05:06.125 231 12751.67 167.30 55013.93 88888.00 2009-08-19 14:05:06.250 231 12751.67 167.20 55013.88 88888.00 2009-08-19 14:05:06.375 231 12751.62 167.20 55013.85 88888.00 2009-08-19 14:05:06.500 231 12751.58 167.12 55013.80 88888.00 2009-08-19 14:05:06.625 231 12751.55 167.12 55013.82 88888.00 2009-08-19 14:05:06.750 231 12751.62 167.18 55013.88 88888.00 2009-08-19 14:05:06.875 231 12751.62 167.22 55013.85 88888.00 2009-08-19 14:05:07.000 231 12751.58 167.20 55013.82 88888.00 2009-08-19 14:05:07.125 231 12751.52 167.15 55013.85 88888.00 2009-08-19 14:05:07.250 231 12751.52 167.18 55013.88 88888.00 2009-08-19 14:05:07.375 231 12751.62 167.22 55013.88 88888.00 2009-08-19 14:05:07.500 231 12751.08 167.50 55013.80 88888.00 2009-08-19 14:05:07.625 231 12751.20 167.55 55013.80 88888.00 2009-08-19 14:05:07.750 231 12751.17 167.43 55013.75 88888.00 2009-08-19 14:05:07.875 231 12751.10 167.38 55013.72 88888.00 2009-08-19 14:05:08.000 231 12751.08 167.38 55013.70 88888.00 2009-08-19 14:05:08.125 231 12751.05 167.38 55013.75 88888.00 2009-08-19 14:05:08.250 231 12750.98 167.35 55013.72 88888.00 2009-08-19 14:05:08.375 231 12751.00 167.35 55013.72 88888.00 2009-08-19 14:05:08.500 231 12751.62 167.20 55013.88 88888.00 2009-08-19 14:05:08.625 231 12751.65 167.15 55013.85 88888.00 2009-08-19 14:05:08.750 231 12751.70 167.10 55013.85 88888.00 2009-08-19 14:05:08.875 231 12751.73 167.12 55013.88 88888.00 2009-08-19 14:05:09.000 231 12751.70 167.18 55013.88 88888.00 2009-08-19 14:05:09.125 231 12751.70 167.12 55013.90 88888.00 2009-08-19 14:05:09.250 231 12751.67 167.07 55013.88 88888.00 2009-08-19 14:05:09.375 231 12751.70 167.10 55013.85 88888.00 2009-08-19 14:05:09.500 231 12751.67 167.10 55013.85 88888.00 2009-08-19 14:05:09.625 231 12751.70 167.07 55013.85 88888.00 2009-08-19 14:05:09.750 231 12751.77 167.15 55013.88 88888.00 2009-08-19 14:05:09.875 231 12751.70 167.20 55013.85 88888.00 2009-08-19 14:05:10.000 231 12751.65 167.18 55013.85 88888.00 2009-08-19 14:05:10.125 231 12751.70 167.15 55013.88 88888.00 2009-08-19 14:05:10.250 231 12751.73 167.15 55013.88 88888.00 2009-08-19 14:05:10.375 231 12751.83 167.18 55013.88 88888.00 2009-08-19 14:05:10.500 231 12751.85 167.18 55013.85 88888.00 2009-08-19 14:05:10.625 231 12751.85 167.18 55013.82 88888.00 2009-08-19 14:05:10.750 231 12751.88 167.20 55013.82 88888.00 2009-08-19 14:05:10.875 231 12751.85 167.20 55013.80 88888.00 2009-08-19 14:05:11.000 231 12751.75 167.15 55013.78 88888.00 2009-08-19 14:05:11.125 231 12751.75 167.15 55013.78 88888.00 2009-08-19 14:05:11.250 231 12751.77 167.18 55013.80 88888.00 2009-08-19 14:05:11.375 231 12751.80 167.22 55013.80 88888.00 2009-08-19 14:05:11.500 231 12751.77 167.20 55013.80 88888.00 2009-08-19 14:05:11.625 231 12751.80 167.25 55013.82 88888.00 2009-08-19 14:05:11.750 231 12751.77 167.20 55013.82 88888.00 2009-08-19 14:05:11.875 231 12751.70 167.10 55013.80 88888.00 2009-08-19 14:05:12.000 231 12751.73 167.18 55013.82 88888.00 2009-08-19 14:05:12.125 231 12751.70 167.18 55013.85 88888.00 2009-08-19 14:05:12.250 231 12751.70 167.20 55013.85 88888.00 2009-08-19 14:05:12.375 231 12751.67 167.20 55013.85 88888.00 2009-08-19 14:05:12.500 231 12751.70 167.22 55013.85 88888.00 2009-08-19 14:05:12.625 231 12751.73 167.20 55013.82 88888.00 2009-08-19 14:05:12.750 231 12751.73 167.12 55013.80 88888.00 2009-08-19 14:05:12.875 231 12751.75 167.15 55013.80 88888.00 2009-08-19 14:05:13.000 231 12751.80 167.18 55013.82 88888.00 2009-08-19 14:05:13.125 231 12751.85 167.20 55013.85 88888.00 2009-08-19 14:05:13.250 231 12751.80 167.15 55013.82 88888.00 2009-08-19 14:05:13.375 231 12751.80 167.12 55013.85 88888.00 2009-08-19 14:05:13.500 231 12751.75 167.07 55013.80 88888.00 2009-08-19 14:05:13.625 231 12751.73 167.15 55013.85 88888.00 2009-08-19 14:05:13.750 231 12751.77 167.18 55013.88 88888.00 2009-08-19 14:05:13.875 231 12751.80 167.18 55013.88 88888.00 2009-08-19 14:05:14.000 231 12751.85 167.20 55013.85 88888.00 2009-08-19 14:05:14.125 231 12751.80 167.20 55013.85 88888.00 2009-08-19 14:05:14.250 231 12751.80 167.15 55013.82 88888.00 2009-08-19 14:05:14.375 231 12751.83 167.12 55013.82 88888.00 2009-08-19 14:05:14.500 231 12751.77 167.10 55013.82 88888.00 2009-08-19 14:05:14.625 231 12751.73 167.07 55013.82 88888.00 2009-08-19 14:05:14.750 231 12751.70 167.10 55013.80 88888.00 2009-08-19 14:05:14.875 231 12751.73 167.15 55013.80 88888.00 2009-08-19 14:05:15.000 231 12751.77 167.12 55013.78 88888.00 2009-08-19 14:05:15.125 231 12751.73 167.10 55013.80 88888.00 2009-08-19 14:05:15.250 231 12751.73 167.10 55013.82 88888.00 2009-08-19 14:05:15.375 231 12751.77 167.12 55013.82 88888.00 2009-08-19 14:05:15.500 231 12751.80 167.18 55013.80 88888.00 2009-08-19 14:05:15.625 231 12751.77 167.15 55013.82 88888.00 2009-08-19 14:05:15.750 231 12751.75 167.12 55013.85 88888.00 2009-08-19 14:05:15.875 231 12751.77 167.07 55013.82 88888.00 2009-08-19 14:05:16.000 231 12751.75 167.10 55013.82 88888.00 2009-08-19 14:05:16.125 231 12751.73 167.10 55013.82 88888.00 2009-08-19 14:05:16.250 231 12751.70 167.12 55013.80 88888.00 2009-08-19 14:05:16.375 231 12751.75 167.15 55013.82 88888.00 2009-08-19 14:05:16.500 231 12751.80 167.12 55013.85 88888.00 2009-08-19 14:05:16.625 231 12751.73 167.12 55013.80 88888.00 2009-08-19 14:05:16.750 231 12751.70 167.15 55013.82 88888.00 2009-08-19 14:05:16.875 231 12751.75 167.18 55013.85 88888.00 2009-08-19 14:05:17.000 231 12751.80 167.07 55013.80 88888.00 2009-08-19 14:05:17.125 231 12751.85 167.03 55013.80 88888.00 2009-08-19 14:05:17.250 231 12751.80 167.05 55013.82 88888.00 2009-08-19 14:05:17.375 231 12751.80 167.05 55013.80 88888.00 2009-08-19 14:05:17.500 231 12751.83 167.03 55013.78 88888.00 2009-08-19 14:05:17.625 231 12751.83 167.03 55013.78 88888.00 2009-08-19 14:05:17.750 231 12751.83 166.97 55013.78 88888.00 2009-08-19 14:05:17.875 231 12751.75 166.97 55013.78 88888.00 2009-08-19 14:05:18.000 231 12751.65 166.95 55013.75 88888.00 2009-08-19 14:05:18.125 231 12751.65 166.97 55013.78 88888.00 2009-08-19 14:05:18.250 231 12751.67 166.95 55013.80 88888.00 2009-08-19 14:05:18.375 231 12751.70 167.03 55013.80 88888.00 2009-08-19 14:05:18.500 231 12751.73 167.10 55013.82 88888.00 2009-08-19 14:05:18.625 231 12751.70 167.00 55013.82 88888.00 2009-08-19 14:05:18.750 231 12751.75 166.93 55013.80 88888.00 2009-08-19 14:05:18.875 231 12751.88 167.03 55013.80 88888.00 2009-08-19 14:05:19.000 231 12751.90 167.00 55013.78 88888.00 2009-08-19 14:05:19.125 231 12751.90 166.97 55013.75 88888.00 2009-08-19 14:05:19.250 231 12751.83 166.97 55013.78 88888.00 2009-08-19 14:05:19.375 231 12751.83 167.00 55013.78 88888.00 2009-08-19 14:05:19.500 231 12751.88 167.00 55013.75 88888.00 2009-08-19 14:05:19.625 231 12751.90 166.97 55013.78 88888.00 2009-08-19 14:05:19.750 231 12751.98 167.00 55013.75 88888.00 2009-08-19 14:05:19.875 231 12751.92 167.00 55013.75 88888.00 2009-08-19 14:05:20.000 231 12751.88 167.05 55013.78 88888.00 2009-08-19 14:05:20.125 231 12751.83 166.97 55013.78 88888.00 2009-08-19 14:05:20.250 231 12751.83 166.97 55013.78 88888.00 2009-08-19 14:05:20.375 231 12751.83 166.95 55013.78 88888.00 2009-08-19 14:05:20.500 231 12751.85 166.97 55013.78 88888.00 2009-08-19 14:05:20.625 231 12751.88 166.97 55013.80 88888.00 2009-08-19 14:05:20.750 231 12751.83 166.95 55013.80 88888.00 2009-08-19 14:05:20.875 231 12751.85 166.95 55013.78 88888.00 2009-08-19 14:05:21.000 231 12751.85 166.95 55013.78 88888.00 2009-08-19 14:05:21.125 231 12751.83 166.93 55013.75 88888.00 2009-08-19 14:05:21.250 231 12751.77 166.85 55013.78 88888.00 2009-08-19 14:05:21.375 231 12751.90 166.88 55013.75 88888.00 2009-08-19 14:05:21.500 231 12751.95 166.88 55013.75 88888.00 2009-08-19 14:05:21.625 231 12751.92 166.88 55013.75 88888.00 2009-08-19 14:05:21.750 231 12751.83 166.78 55013.75 88888.00 2009-08-19 14:05:21.875 231 12751.80 166.78 55013.75 88888.00 2009-08-19 14:05:22.000 231 12751.77 166.75 55013.72 88888.00 2009-08-19 14:05:22.125 231 12751.77 166.70 55013.72 88888.00 2009-08-19 14:05:22.250 231 12751.83 166.78 55013.78 88888.00 2009-08-19 14:05:22.375 231 12751.90 166.80 55013.80 88888.00 2009-08-19 14:05:22.500 231 12751.88 166.80 55013.78 88888.00 2009-08-19 14:05:22.625 231 12751.85 166.75 55013.75 88888.00 2009-08-19 14:05:22.750 231 12751.83 166.72 55013.80 88888.00 2009-08-19 14:05:22.875 231 12751.83 166.75 55013.80 88888.00 2009-08-19 14:05:23.000 231 12751.83 166.70 55013.78 88888.00 2009-08-19 14:05:23.125 231 12751.83 166.68 55013.78 88888.00 2009-08-19 14:05:23.250 231 12751.85 166.68 55013.78 88888.00 2009-08-19 14:05:23.375 231 12751.88 166.75 55013.75 88888.00 2009-08-19 14:05:23.500 231 12751.88 166.72 55013.75 88888.00 2009-08-19 14:05:23.625 231 12751.88 166.68 55013.75 88888.00 2009-08-19 14:05:23.750 231 12751.77 166.65 55013.78 88888.00 2009-08-19 14:05:23.875 231 12751.75 166.62 55013.72 88888.00 2009-08-19 14:05:24.000 231 12751.80 166.65 55013.72 88888.00 2009-08-19 14:05:24.125 231 12751.83 166.68 55013.75 88888.00 2009-08-19 14:05:24.250 231 12751.80 166.60 55013.78 88888.00 2009-08-19 14:05:24.375 231 12751.95 166.60 55013.78 88888.00 2009-08-19 14:05:24.500 231 12751.98 166.57 55013.78 88888.00 2009-08-19 14:05:24.625 231 12751.90 166.50 55013.72 88888.00 2009-08-19 14:05:24.750 231 12751.90 166.55 55013.75 88888.00 2009-08-19 14:05:24.875 231 12751.92 166.57 55013.78 88888.00 2009-08-19 14:05:25.000 231 12751.95 166.60 55013.75 88888.00 2009-08-19 14:05:25.125 231 12751.95 166.62 55013.75 88888.00 2009-08-19 14:05:25.250 231 12751.88 166.53 55013.75 88888.00 2009-08-19 14:05:25.375 231 12751.85 166.53 55013.75 88888.00 2009-08-19 14:05:25.500 231 12751.85 166.50 55013.75 88888.00 2009-08-19 14:05:25.625 231 12751.83 166.43 55013.72 88888.00 2009-08-19 14:05:25.750 231 12751.77 166.45 55013.70 88888.00 2009-08-19 14:05:25.875 231 12751.77 166.47 55013.75 88888.00 2009-08-19 14:05:26.000 231 12751.88 166.53 55013.78 88888.00 2009-08-19 14:05:26.125 231 12751.92 166.55 55013.78 88888.00 2009-08-19 14:05:26.250 231 12751.85 166.50 55013.78 88888.00 2009-08-19 14:05:26.375 231 12751.85 166.50 55013.75 88888.00 2009-08-19 14:05:26.500 231 12751.85 166.50 55013.75 88888.00 2009-08-19 14:05:26.625 231 12751.90 166.50 55013.75 88888.00 2009-08-19 14:05:26.750 231 12751.88 166.45 55013.75 88888.00 2009-08-19 14:05:26.875 231 12751.85 166.40 55013.72 88888.00 2009-08-19 14:05:27.000 231 12751.83 166.35 55013.70 88888.00 2009-08-19 14:05:27.125 231 12751.77 166.38 55013.72 88888.00 2009-08-19 14:05:27.250 231 12751.88 166.45 55013.78 88888.00 2009-08-19 14:05:27.375 231 12751.98 166.43 55013.78 88888.00 2009-08-19 14:05:27.500 231 12751.90 166.40 55013.72 88888.00 2009-08-19 14:05:27.625 231 12751.88 166.43 55013.75 88888.00 2009-08-19 14:05:27.750 231 12751.92 166.45 55013.78 88888.00 2009-08-19 14:05:27.875 231 12751.92 166.38 55013.75 88888.00 2009-08-19 14:05:28.000 231 12751.92 166.30 55013.72 88888.00 2009-08-19 14:05:28.125 231 12751.92 166.32 55013.75 88888.00 2009-08-19 14:05:28.250 231 12751.85 166.32 55013.75 88888.00 2009-08-19 14:05:28.375 231 12751.90 166.35 55013.75 88888.00 2009-08-19 14:05:28.500 231 12751.88 166.35 55013.72 88888.00 2009-08-19 14:05:28.625 231 12751.98 166.38 55013.70 88888.00 2009-08-19 14:05:28.750 231 12752.02 166.40 55013.70 88888.00 2009-08-19 14:05:28.875 231 12751.95 166.32 55013.70 88888.00 2009-08-19 14:05:29.000 231 12751.95 166.32 55013.72 88888.00 2009-08-19 14:05:29.125 231 12751.98 166.35 55013.78 88888.00 2009-08-19 14:05:29.250 231 12751.92 166.32 55013.75 88888.00 2009-08-19 14:05:29.375 231 12751.90 166.32 55013.78 88888.00 2009-08-19 14:05:29.500 231 12751.92 166.28 55013.72 88888.00 2009-08-19 14:05:29.625 231 12751.98 166.25 55013.72 88888.00 2009-08-19 14:05:29.750 231 12751.98 166.20 55013.68 88888.00 2009-08-19 14:05:29.875 231 12751.98 166.20 55013.68 88888.00 2009-08-19 14:05:30.000 231 12751.95 166.20 55013.70 88888.00 2009-08-19 14:05:30.125 231 12752.00 166.28 55013.78 88888.00 2009-08-19 14:05:30.250 231 12751.92 166.20 55013.72 88888.00 2009-08-19 14:05:30.375 231 12751.92 166.12 55013.70 88888.00 2009-08-19 14:05:30.500 231 12752.00 166.18 55013.72 88888.00 2009-08-19 14:05:30.625 231 12752.00 166.10 55013.72 88888.00 2009-08-19 14:05:30.750 231 12751.95 166.10 55013.72 88888.00 2009-08-19 14:05:30.875 231 12752.00 166.12 55013.72 88888.00 2009-08-19 14:05:31.000 231 12751.98 166.07 55013.72 88888.00 2009-08-19 14:05:31.125 231 12751.98 166.10 55013.72 88888.00 2009-08-19 14:05:31.250 231 12751.98 166.10 55013.70 88888.00 2009-08-19 14:05:31.375 231 12752.02 166.12 55013.72 88888.00 2009-08-19 14:05:31.500 231 12752.02 166.07 55013.70 88888.00 2009-08-19 14:05:31.625 231 12752.00 166.05 55013.70 88888.00 2009-08-19 14:05:31.750 231 12752.00 166.12 55013.72 88888.00 2009-08-19 14:05:31.875 231 12752.00 166.18 55013.75 88888.00 2009-08-19 14:05:32.000 231 12751.95 166.05 55013.70 88888.00 2009-08-19 14:05:32.125 231 12751.98 166.05 55013.70 88888.00 2009-08-19 14:05:32.250 231 12751.98 166.05 55013.72 88888.00 2009-08-19 14:05:32.375 231 12751.88 166.05 55013.72 88888.00 2009-08-19 14:05:32.500 231 12751.83 166.05 55013.72 88888.00 2009-08-19 14:05:32.625 231 12751.83 166.00 55013.68 88888.00 2009-08-19 14:05:32.750 231 12751.90 165.97 55013.70 88888.00 2009-08-19 14:05:32.875 231 12751.85 166.03 55013.68 88888.00 2009-08-19 14:05:33.000 231 12751.85 166.00 55013.65 88888.00 2009-08-19 14:05:33.125 231 12751.92 166.00 55013.68 88888.00 2009-08-19 14:05:33.250 231 12751.90 165.90 55013.68 88888.00 2009-08-19 14:05:33.375 231 12751.98 165.90 55013.68 88888.00 2009-08-19 14:05:33.500 231 12751.98 165.95 55013.68 88888.00 2009-08-19 14:05:33.625 231 12752.02 166.03 55013.70 88888.00 2009-08-19 14:05:33.750 231 12752.00 166.03 55013.72 88888.00 2009-08-19 14:05:33.875 231 12752.00 165.95 55013.70 88888.00 2009-08-19 14:05:34.000 231 12752.00 165.93 55013.70 88888.00 2009-08-19 14:05:34.125 231 12751.98 165.95 55013.70 88888.00 2009-08-19 14:05:34.250 231 12751.90 165.93 55013.68 88888.00 2009-08-19 14:05:34.375 231 12751.92 165.95 55013.70 88888.00 2009-08-19 14:05:34.500 231 12751.98 165.95 55013.72 88888.00 2009-08-19 14:05:34.625 231 12752.02 165.95 55013.70 88888.00 2009-08-19 14:05:34.750 231 12752.05 165.95 55013.70 88888.00 2009-08-19 14:05:34.875 231 12751.95 165.85 55013.68 88888.00 2009-08-19 14:05:35.000 231 12751.95 165.88 55013.65 88888.00 2009-08-19 14:05:35.125 231 12751.98 165.93 55013.65 88888.00 2009-08-19 14:05:35.250 231 12752.00 165.95 55013.68 88888.00 2009-08-19 14:05:35.375 231 12751.98 165.95 55013.65 88888.00 2009-08-19 14:05:35.500 231 12751.92 165.95 55013.68 88888.00 2009-08-19 14:05:35.625 231 12751.98 165.95 55013.68 88888.00 2009-08-19 14:05:35.750 231 12751.98 165.88 55013.62 88888.00 2009-08-19 14:05:35.875 231 12752.00 165.85 55013.62 88888.00 2009-08-19 14:05:36.000 231 12751.98 165.88 55013.65 88888.00 2009-08-19 14:05:36.125 231 12751.92 165.90 55013.68 88888.00 2009-08-19 14:05:36.250 231 12751.90 165.93 55013.68 88888.00 2009-08-19 14:05:36.375 231 12751.95 165.97 55013.68 88888.00 2009-08-19 14:05:36.500 231 12751.92 165.90 55013.65 88888.00 2009-08-19 14:05:36.625 231 12751.85 165.90 55013.65 88888.00 2009-08-19 14:05:36.750 231 12751.90 165.90 55013.65 88888.00 2009-08-19 14:05:36.875 231 12751.92 165.88 55013.65 88888.00 2009-08-19 14:05:37.000 231 12751.92 165.90 55013.65 88888.00 2009-08-19 14:05:37.125 231 12751.88 165.82 55013.60 88888.00 2009-08-19 14:05:37.250 231 12751.85 165.78 55013.62 88888.00 2009-08-19 14:05:37.375 231 12751.95 165.80 55013.68 88888.00 2009-08-19 14:05:37.500 231 12751.92 165.80 55013.65 88888.00 2009-08-19 14:05:37.625 231 12751.85 165.80 55013.65 88888.00 2009-08-19 14:05:37.750 231 12751.90 165.80 55013.65 88888.00 2009-08-19 14:05:37.875 231 12751.98 165.78 55013.65 88888.00 2009-08-19 14:05:38.000 231 12751.95 165.75 55013.62 88888.00 2009-08-19 14:05:38.125 231 12751.83 165.72 55013.65 88888.00 2009-08-19 14:05:38.250 231 12751.73 165.72 55013.62 88888.00 2009-08-19 14:05:38.375 231 12751.80 165.72 55013.65 88888.00 2009-08-19 14:05:38.500 231 12751.80 165.75 55013.68 88888.00 2009-08-19 14:05:38.625 231 12751.75 165.72 55013.62 88888.00 2009-08-19 14:05:38.750 231 12751.80 165.75 55013.65 88888.00 2009-08-19 14:05:38.875 231 12751.80 165.75 55013.65 88888.00 2009-08-19 14:05:39.000 231 12751.85 165.70 55013.65 88888.00 2009-08-19 14:05:39.125 231 12751.80 165.68 55013.62 88888.00 2009-08-19 14:05:39.250 231 12751.75 165.68 55013.62 88888.00 2009-08-19 14:05:39.375 231 12751.75 165.68 55013.65 88888.00 2009-08-19 14:05:39.500 231 12751.75 165.65 55013.68 88888.00 2009-08-19 14:05:39.625 231 12751.73 165.68 55013.68 88888.00 2009-08-19 14:05:39.750 231 12751.70 165.62 55013.70 88888.00 2009-08-19 14:05:39.875 231 12751.67 165.62 55013.68 88888.00 2009-08-19 14:05:40.000 231 12751.67 165.62 55013.65 88888.00 2009-08-19 14:05:40.125 231 12751.70 165.62 55013.65 88888.00 2009-08-19 14:05:40.250 231 12751.75 165.65 55013.65 88888.00 2009-08-19 14:05:40.375 231 12751.75 165.65 55013.65 88888.00 2009-08-19 14:05:40.500 231 12751.70 165.57 55013.65 88888.00 2009-08-19 14:05:40.625 231 12751.73 165.55 55013.65 88888.00 2009-08-19 14:05:40.750 231 12751.80 165.57 55013.62 88888.00 2009-08-19 14:05:40.875 231 12751.88 165.60 55013.62 88888.00 2009-08-19 14:05:41.000 231 12751.88 165.57 55013.62 88888.00 2009-08-19 14:05:41.125 231 12751.77 165.57 55013.65 88888.00 2009-08-19 14:05:41.250 231 12751.75 165.62 55013.62 88888.00 2009-08-19 14:05:41.375 231 12751.75 165.62 55013.65 88888.00 2009-08-19 14:05:41.500 231 12751.73 165.60 55013.62 88888.00 2009-08-19 14:05:41.625 231 12751.83 165.62 55013.62 88888.00 2009-08-19 14:05:41.750 231 12751.85 165.62 55013.65 88888.00 2009-08-19 14:05:41.875 231 12751.88 165.60 55013.65 88888.00 2009-08-19 14:05:42.000 231 12751.85 165.60 55013.62 88888.00 2009-08-19 14:05:42.125 231 12751.77 165.55 55013.60 88888.00 2009-08-19 14:05:42.250 231 12751.80 165.60 55013.62 88888.00 2009-08-19 14:05:42.375 231 12751.83 165.65 55013.62 88888.00 2009-08-19 14:05:42.500 231 12751.80 165.65 55013.62 88888.00 2009-08-19 14:05:42.625 231 12751.85 165.60 55013.60 88888.00 2009-08-19 14:05:42.750 231 12751.95 165.62 55013.62 88888.00 2009-08-19 14:05:42.875 231 12751.90 165.68 55013.65 88888.00 2009-08-19 14:05:43.000 231 12751.75 165.65 55013.65 88888.00 2009-08-19 14:05:43.125 231 12751.75 165.68 55013.65 88888.00 2009-08-19 14:05:43.250 231 12751.73 165.65 55013.65 88888.00 2009-08-19 14:05:43.375 231 12751.73 165.62 55013.62 88888.00 2009-08-19 14:05:43.500 231 12751.75 165.65 55013.60 88888.00 2009-08-19 14:05:43.625 231 12751.73 165.62 55013.57 88888.00 2009-08-19 14:05:43.750 231 12751.73 165.60 55013.57 88888.00 2009-08-19 14:05:43.875 231 12751.80 165.70 55013.62 88888.00 2009-08-19 14:05:44.000 231 12751.77 165.57 55013.57 88888.00 2009-08-19 14:05:44.125 231 12751.77 165.55 55013.60 88888.00 2009-08-19 14:05:44.250 231 12751.80 165.60 55013.60 88888.00 2009-08-19 14:05:44.375 231 12751.85 165.65 55013.60 88888.00 2009-08-19 14:05:44.500 231 12751.83 165.65 55013.60 88888.00 2009-08-19 14:05:44.625 231 12751.77 165.62 55013.57 88888.00 2009-08-19 14:05:44.750 231 12751.77 165.62 55013.60 88888.00 2009-08-19 14:05:44.875 231 12751.80 165.65 55013.60 88888.00 2009-08-19 14:05:45.000 231 12751.75 165.62 55013.57 88888.00 2009-08-19 14:05:45.125 231 12751.75 165.68 55013.60 88888.00 2009-08-19 14:05:45.250 231 12751.75 165.65 55013.60 88888.00 2009-08-19 14:05:45.375 231 12751.77 165.65 55013.60 88888.00 2009-08-19 14:05:45.500 231 12751.75 165.65 55013.60 88888.00 2009-08-19 14:05:45.625 231 12751.73 165.62 55013.57 88888.00 2009-08-19 14:05:45.750 231 12751.75 165.65 55013.60 88888.00 2009-08-19 14:05:45.875 231 12751.77 165.65 55013.60 88888.00 2009-08-19 14:05:46.000 231 12751.73 165.60 55013.60 88888.00 2009-08-19 14:05:46.125 231 12751.80 165.60 55013.60 88888.00 2009-08-19 14:05:46.250 231 12751.77 165.57 55013.60 88888.00 2009-08-19 14:05:46.375 231 12751.75 165.57 55013.57 88888.00 2009-08-19 14:05:46.500 231 12751.77 165.53 55013.57 88888.00 2009-08-19 14:05:46.625 231 12751.77 165.55 55013.60 88888.00 2009-08-19 14:05:46.750 231 12751.70 165.53 55013.60 88888.00 2009-08-19 14:05:46.875 231 12751.62 165.50 55013.60 88888.00 2009-08-19 14:05:47.000 231 12751.65 165.53 55013.57 88888.00 2009-08-19 14:05:47.125 231 12751.70 165.57 55013.60 88888.00 2009-08-19 14:05:47.250 231 12751.70 165.55 55013.62 88888.00 2009-08-19 14:05:47.375 231 12751.73 165.50 55013.60 88888.00 2009-08-19 14:05:47.500 231 12751.73 165.47 55013.62 88888.00 2009-08-19 14:05:47.625 231 12751.65 165.43 55013.60 88888.00 2009-08-19 14:05:47.750 231 12751.62 165.47 55013.60 88888.00 2009-08-19 14:05:47.875 231 12751.62 165.47 55013.62 88888.00 2009-08-19 14:05:48.000 231 12751.65 165.45 55013.60 88888.00 2009-08-19 14:05:48.125 231 12751.65 165.47 55013.60 88888.00 2009-08-19 14:05:48.250 231 12751.62 165.45 55013.62 88888.00 2009-08-19 14:05:48.375 231 12751.60 165.45 55013.62 88888.00 2009-08-19 14:05:48.500 231 12751.62 165.50 55013.62 88888.00 2009-08-19 14:05:48.625 231 12751.62 165.45 55013.60 88888.00 2009-08-19 14:05:48.750 231 12751.55 165.35 55013.60 88888.00 2009-08-19 14:05:48.875 231 12751.62 165.40 55013.62 88888.00 2009-08-19 14:05:49.000 231 12751.67 165.38 55013.62 88888.00 2009-08-19 14:05:49.125 231 12751.60 165.32 55013.60 88888.00 2009-08-19 14:05:49.250 231 12751.55 165.32 55013.60 88888.00 2009-08-19 14:05:49.375 231 12751.50 165.28 55013.60 88888.00 2009-08-19 14:05:49.500 231 12751.52 165.28 55013.57 88888.00 2009-08-19 14:05:49.625 231 12751.52 165.30 55013.60 88888.00 2009-08-19 14:05:49.750 231 12751.55 165.38 55013.60 88888.00 2009-08-19 14:05:49.875 231 12751.55 165.32 55013.60 88888.00 2009-08-19 14:05:50.000 231 12751.50 165.28 55013.60 88888.00 2009-08-19 14:05:50.125 231 12751.50 165.22 55013.57 88888.00 2009-08-19 14:05:50.250 231 12751.45 165.22 55013.57 88888.00 2009-08-19 14:05:50.375 231 12751.58 165.25 55013.57 88888.00 2009-08-19 14:05:50.500 231 12751.58 165.22 55013.60 88888.00 2009-08-19 14:05:50.625 231 12751.50 165.22 55013.60 88888.00 2009-08-19 14:05:50.750 231 12751.45 165.22 55013.60 88888.00 2009-08-19 14:05:50.875 231 12751.48 165.20 55013.57 88888.00 2009-08-19 14:05:51.000 231 12751.55 165.18 55013.60 88888.00 2009-08-19 14:05:51.125 231 12751.55 165.15 55013.62 88888.00 2009-08-19 14:05:51.250 231 12751.52 165.12 55013.60 88888.00 2009-08-19 14:05:51.375 231 12751.48 165.07 55013.60 88888.00 2009-08-19 14:05:51.500 231 12751.48 165.07 55013.60 88888.00 2009-08-19 14:05:51.625 231 12751.48 165.12 55013.60 88888.00 2009-08-19 14:05:51.750 231 12751.48 165.10 55013.62 88888.00 2009-08-19 14:05:51.875 231 12751.42 165.07 55013.60 88888.00 2009-08-19 14:05:52.000 231 12751.42 165.00 55013.57 88888.00 2009-08-19 14:05:52.125 231 12751.42 165.03 55013.62 88888.00 2009-08-19 14:05:52.250 231 12751.45 165.05 55013.60 88888.00 2009-08-19 14:05:52.375 231 12751.50 165.07 55013.62 88888.00 2009-08-19 14:05:52.500 231 12751.52 165.05 55013.60 88888.00 2009-08-19 14:05:52.625 231 12751.50 165.03 55013.60 88888.00 2009-08-19 14:05:52.750 231 12751.48 165.05 55013.60 88888.00 2009-08-19 14:05:52.875 231 12751.50 165.10 55013.60 88888.00 2009-08-19 14:05:53.000 231 12751.50 165.05 55013.62 88888.00 2009-08-19 14:05:53.125 231 12751.40 164.95 55013.60 88888.00 2009-08-19 14:05:53.250 231 12751.33 164.93 55013.57 88888.00 2009-08-19 14:05:53.375 231 12751.38 164.97 55013.57 88888.00 2009-08-19 14:05:53.500 231 12751.42 164.97 55013.57 88888.00 2009-08-19 14:05:53.625 231 12751.42 164.93 55013.55 88888.00 2009-08-19 14:05:53.750 231 12751.38 164.90 55013.55 88888.00 2009-08-19 14:05:53.875 231 12751.45 164.95 55013.57 88888.00 2009-08-19 14:05:54.000 231 12751.48 165.00 55013.60 88888.00 2009-08-19 14:05:54.125 231 12751.50 165.05 55013.60 88888.00 2009-08-19 14:05:54.250 231 12751.50 164.97 55013.57 88888.00 2009-08-19 14:05:54.375 231 12751.50 164.93 55013.55 88888.00 2009-08-19 14:05:54.500 231 12751.48 164.88 55013.55 88888.00 2009-08-19 14:05:54.625 231 12751.48 164.90 55013.55 88888.00 2009-08-19 14:05:54.750 231 12751.48 164.95 55013.60 88888.00 2009-08-19 14:05:54.875 231 12751.48 164.93 55013.57 88888.00 2009-08-19 14:05:55.000 231 12751.60 164.97 55013.60 88888.00 2009-08-19 14:05:55.125 231 12751.62 165.00 55013.60 88888.00 2009-08-19 14:05:55.250 231 12751.58 164.97 55013.60 88888.00 2009-08-19 14:05:55.375 231 12751.52 165.00 55013.57 88888.00 2009-08-19 14:05:55.500 231 12751.50 164.97 55013.57 88888.00 2009-08-19 14:05:55.625 231 12751.58 165.03 55013.57 88888.00 2009-08-19 14:05:55.750 231 12751.58 164.95 55013.57 88888.00 2009-08-19 14:05:55.875 231 12751.55 164.90 55013.55 88888.00 2009-08-19 14:05:56.000 231 12751.50 164.93 55013.57 88888.00 2009-08-19 14:05:56.125 231 12751.52 164.90 55013.57 88888.00 2009-08-19 14:05:56.250 231 12751.62 164.93 55013.60 88888.00 2009-08-19 14:05:56.375 231 12751.60 164.97 55013.57 88888.00 2009-08-19 14:05:56.500 231 12751.48 164.93 55013.55 88888.00 2009-08-19 14:05:56.625 231 12751.42 164.85 55013.55 88888.00 2009-08-19 14:05:56.750 231 12751.45 164.82 55013.53 88888.00 2009-08-19 14:05:56.875 231 12751.50 164.82 55013.53 88888.00 2009-08-19 14:05:57.000 231 12751.50 164.80 55013.53 88888.00 2009-08-19 14:05:57.125 231 12751.52 164.80 55013.55 88888.00 2009-08-19 14:05:57.250 231 12751.55 164.85 55013.57 88888.00 2009-08-19 14:05:57.375 231 12751.58 164.90 55013.57 88888.00 2009-08-19 14:05:57.500 231 12751.58 164.95 55013.57 88888.00 2009-08-19 14:05:57.625 231 12751.48 164.85 55013.55 88888.00 2009-08-19 14:05:57.750 231 12751.42 164.80 55013.57 88888.00 2009-08-19 14:05:57.875 231 12751.40 164.75 55013.53 88888.00 2009-08-19 14:05:58.000 231 12751.42 164.75 55013.53 88888.00 2009-08-19 14:05:58.125 231 12751.35 164.72 55013.55 88888.00 2009-08-19 14:05:58.250 231 12751.25 164.75 55013.55 88888.00 2009-08-19 14:05:58.375 231 12751.33 164.78 55013.55 88888.00 2009-08-19 14:05:58.500 231 12751.27 164.75 55013.55 88888.00 2009-08-19 14:05:58.625 231 12751.27 164.72 55013.55 88888.00 2009-08-19 14:05:58.750 231 12751.35 164.82 55013.57 88888.00 2009-08-19 14:05:58.875 231 12751.40 164.80 55013.60 88888.00 2009-08-19 14:05:59.000 231 12751.30 164.72 55013.55 88888.00 2009-08-19 14:05:59.125 231 12751.25 164.70 55013.55 88888.00 2009-08-19 14:05:59.250 231 12751.25 164.70 55013.53 88888.00 2009-08-19 14:05:59.375 231 12751.27 164.75 55013.50 88888.00 2009-08-19 14:05:59.500 231 12751.33 164.70 55013.53 88888.00 2009-08-19 14:05:59.625 231 12751.20 164.65 55013.53 88888.00 2009-08-19 14:05:59.750 231 12751.23 164.65 55013.53 88888.00 2009-08-19 14:05:59.875 231 12751.30 164.65 55013.53 88888.00 2009-08-19 14:06:00.000 231 12751.35 164.70 55013.55 88888.00 2009-08-19 14:06:00.125 231 12751.38 164.70 55013.55 88888.00 2009-08-19 14:06:00.250 231 12751.30 164.65 55013.53 88888.00 2009-08-19 14:06:00.375 231 12751.25 164.62 55013.50 88888.00 2009-08-19 14:06:00.500 231 12751.25 164.68 55013.50 88888.00 2009-08-19 14:06:00.625 231 12751.27 164.65 55013.53 88888.00 2009-08-19 14:06:00.750 231 12751.30 164.65 55013.53 88888.00 2009-08-19 14:06:00.875 231 12751.27 164.62 55013.50 88888.00 2009-08-19 14:06:01.000 231 12751.25 164.60 55013.50 88888.00 2009-08-19 14:06:01.125 231 12751.25 164.60 55013.53 88888.00 2009-08-19 14:06:01.250 231 12751.23 164.62 55013.50 88888.00 2009-08-19 14:06:01.375 231 12751.25 164.62 55013.53 88888.00 2009-08-19 14:06:01.500 231 12751.25 164.55 55013.50 88888.00 2009-08-19 14:06:01.625 231 12751.25 164.55 55013.50 88888.00 2009-08-19 14:06:01.750 231 12751.25 164.55 55013.50 88888.00 2009-08-19 14:06:01.875 231 12751.20 164.57 55013.50 88888.00 2009-08-19 14:06:02.000 231 12751.17 164.47 55013.47 88888.00 2009-08-19 14:06:02.125 231 12751.25 164.50 55013.50 88888.00 2009-08-19 14:06:02.250 231 12751.27 164.50 55013.47 88888.00 2009-08-19 14:06:02.375 231 12751.17 164.45 55013.43 88888.00 2009-08-19 14:06:02.500 231 12751.15 164.43 55013.47 88888.00 2009-08-19 14:06:02.625 231 12751.27 164.47 55013.50 88888.00 2009-08-19 14:06:02.750 231 12751.33 164.45 55013.50 88888.00 2009-08-19 14:06:02.875 231 12751.25 164.45 55013.47 88888.00 2009-08-19 14:06:03.000 231 12751.17 164.45 55013.47 88888.00 2009-08-19 14:06:03.125 231 12751.20 164.50 55013.47 88888.00 2009-08-19 14:06:03.250 231 12751.17 164.47 55013.50 88888.00 2009-08-19 14:06:03.375 231 12751.17 164.47 55013.50 88888.00 2009-08-19 14:06:03.500 231 12751.20 164.47 55013.50 88888.00 2009-08-19 14:06:03.625 231 12751.23 164.45 55013.47 88888.00 2009-08-19 14:06:03.750 231 12751.20 164.40 55013.47 88888.00 2009-08-19 14:06:03.875 231 12751.20 164.38 55013.45 88888.00 2009-08-19 14:06:04.000 231 12751.27 164.40 55013.45 88888.00 2009-08-19 14:06:04.125 231 12751.17 164.45 55013.50 88888.00 2009-08-19 14:06:04.250 231 12751.20 164.45 55013.50 88888.00 2009-08-19 14:06:04.375 231 12751.23 164.43 55013.45 88888.00 2009-08-19 14:06:04.500 231 12751.15 164.40 55013.45 88888.00 2009-08-19 14:06:04.625 231 12751.15 164.38 55013.45 88888.00 2009-08-19 14:06:04.750 231 12751.17 164.40 55013.47 88888.00 2009-08-19 14:06:04.875 231 12751.15 164.38 55013.45 88888.00 2009-08-19 14:06:05.000 231 12751.17 164.32 55013.40 88888.00 2009-08-19 14:06:05.125 231 12751.25 164.32 55013.45 88888.00 2009-08-19 14:06:05.250 231 12751.27 164.32 55013.47 88888.00 2009-08-19 14:06:05.375 231 12751.30 164.40 55013.45 88888.00 2009-08-19 14:06:05.500 231 12751.25 164.35 55013.45 88888.00 2009-08-19 14:06:05.625 231 12751.25 164.30 55013.43 88888.00 2009-08-19 14:06:05.750 231 12751.25 164.32 55013.45 88888.00 2009-08-19 14:06:05.875 231 12751.23 164.43 55013.45 88888.00 2009-08-19 14:06:06.000 231 12751.20 164.40 55013.45 88888.00 2009-08-19 14:06:06.125 231 12751.17 164.35 55013.45 88888.00 2009-08-19 14:06:06.250 231 12751.12 164.28 55013.43 88888.00 2009-08-19 14:06:06.375 231 12751.12 164.32 55013.45 88888.00 2009-08-19 14:06:06.500 231 12751.15 164.35 55013.45 88888.00 2009-08-19 14:06:06.625 231 12751.15 164.30 55013.43 88888.00 2009-08-19 14:06:06.750 231 12751.23 164.28 55013.40 88888.00 2009-08-19 14:06:06.875 231 12751.30 164.25 55013.43 88888.00 2009-08-19 14:06:07.000 231 12751.25 164.28 55013.38 88888.00 2009-08-19 14:06:07.125 231 12751.25 164.28 55013.38 88888.00 2009-08-19 14:06:07.250 231 12751.27 164.25 55013.40 88888.00 2009-08-19 14:06:07.375 231 12751.25 164.32 55013.43 88888.00 2009-08-19 14:06:07.500 231 12751.25 164.35 55013.43 88888.00 2009-08-19 14:06:07.625 231 12751.23 164.25 55013.38 88888.00 2009-08-19 14:06:07.750 231 12751.17 164.28 55013.38 88888.00 2009-08-19 14:06:07.875 231 12751.25 164.25 55013.38 88888.00 2009-08-19 14:06:08.000 231 12751.25 164.30 55013.35 88888.00 2009-08-19 14:06:08.125 231 12751.23 164.30 55013.35 88888.00 2009-08-19 14:06:08.250 231 12751.12 164.18 55013.32 88888.00 2009-08-19 14:06:08.375 231 12751.05 164.12 55013.28 88888.00 2009-08-19 14:06:08.500 231 12751.00 164.20 55013.32 88888.00 2009-08-19 14:06:08.625 231 12751.08 164.28 55013.38 88888.00 2009-08-19 14:06:08.750 231 12751.12 164.28 55013.35 88888.00 2009-08-19 14:06:08.875 231 12751.17 164.28 55013.32 88888.00 2009-08-19 14:06:09.000 231 12751.17 164.25 55013.32 88888.00 2009-08-19 14:06:09.125 231 12751.15 164.22 55013.30 88888.00 2009-08-19 14:06:09.250 231 12751.10 164.25 55013.32 88888.00 2009-08-19 14:06:09.375 231 12751.12 164.28 55013.35 88888.00 2009-08-19 14:06:09.500 231 12751.20 164.30 55013.35 88888.00 2009-08-19 14:06:09.625 231 12751.25 164.28 55013.35 88888.00 2009-08-19 14:06:09.750 231 12751.17 164.22 55013.32 88888.00 2009-08-19 14:06:09.875 231 12751.12 164.25 55013.32 88888.00 2009-08-19 14:06:10.000 231 12751.15 164.30 55013.32 88888.00 2009-08-19 14:06:10.125 231 12751.12 164.25 55013.32 88888.00 2009-08-19 14:06:10.250 231 12751.08 164.20 55013.28 88888.00 2009-08-19 14:06:10.375 231 12751.08 164.20 55013.28 88888.00 2009-08-19 14:06:10.500 231 12751.05 164.12 55013.28 88888.00 2009-08-19 14:06:10.625 231 12751.10 164.12 55013.28 88888.00 2009-08-19 14:06:10.750 231 12751.12 164.15 55013.30 88888.00 2009-08-19 14:06:10.875 231 12751.12 164.22 55013.32 88888.00 2009-08-19 14:06:11.000 231 12751.08 164.28 55013.38 88888.00 2009-08-19 14:06:11.125 231 12751.05 164.20 55013.32 88888.00 2009-08-19 14:06:11.250 231 12751.02 164.15 55013.30 88888.00 2009-08-19 14:06:11.375 231 12751.12 164.18 55013.32 88888.00 2009-08-19 14:06:11.500 231 12751.08 164.15 55013.35 88888.00 2009-08-19 14:06:11.625 231 12751.05 164.15 55013.35 88888.00 2009-08-19 14:06:11.750 231 12751.00 164.10 55013.30 88888.00 2009-08-19 14:06:11.875 231 12750.92 164.07 55013.28 88888.00 2009-08-19 14:06:12.000 231 12750.95 164.12 55013.28 88888.00 2009-08-19 14:06:12.125 231 12750.95 164.12 55013.32 88888.00 2009-08-19 14:06:12.250 231 12750.88 164.03 55013.30 88888.00 2009-08-19 14:06:12.375 231 12750.85 164.05 55013.28 88888.00 2009-08-19 14:06:12.500 231 12750.88 164.10 55013.30 88888.00 2009-08-19 14:06:12.625 231 12750.85 164.05 55013.28 88888.00 2009-08-19 14:06:12.750 231 12750.80 164.03 55013.28 88888.00 2009-08-19 14:06:12.875 231 12750.83 164.03 55013.28 88888.00 2009-08-19 14:06:13.000 231 12750.90 164.05 55013.28 88888.00 2009-08-19 14:06:13.125 231 12750.92 164.07 55013.28 88888.00 2009-08-19 14:06:13.250 231 12750.92 164.05 55013.30 88888.00 2009-08-19 14:06:13.375 231 12750.95 164.03 55013.30 88888.00 2009-08-19 14:06:13.500 231 12750.90 164.03 55013.28 88888.00 2009-08-19 14:06:13.625 231 12750.80 163.97 55013.22 88888.00 2009-08-19 14:06:13.750 231 12750.77 164.00 55013.22 88888.00 2009-08-19 14:06:13.875 231 12750.83 164.00 55013.22 88888.00 2009-08-19 14:06:14.000 231 12750.88 164.00 55013.25 88888.00 2009-08-19 14:06:14.125 231 12750.80 164.00 55013.22 88888.00 2009-08-19 14:06:14.250 231 12750.73 163.95 55013.22 88888.00 2009-08-19 14:06:14.375 231 12750.77 164.00 55013.20 88888.00 2009-08-19 14:06:14.500 231 12750.80 164.00 55013.22 88888.00 2009-08-19 14:06:14.625 231 12750.88 164.05 55013.25 88888.00 2009-08-19 14:06:14.750 231 12750.88 164.05 55013.22 88888.00 2009-08-19 14:06:14.875 231 12750.83 164.00 55013.22 88888.00 2009-08-19 14:06:15.000 231 12750.75 163.93 55013.18 88888.00 2009-08-19 14:06:15.125 231 12750.65 163.93 55013.20 88888.00 2009-08-19 14:06:15.250 231 12750.67 164.00 55013.22 88888.00 2009-08-19 14:06:15.375 231 12750.73 163.97 55013.20 88888.00 2009-08-19 14:06:15.500 231 12750.67 163.95 55013.15 88888.00 2009-08-19 14:06:15.625 231 12750.65 164.00 55013.18 88888.00 2009-08-19 14:06:15.750 231 12750.75 164.07 55013.20 88888.00 2009-08-19 14:06:15.875 231 12750.85 164.10 55013.22 88888.00 2009-08-19 14:06:16.000 231 12750.83 164.07 55013.20 88888.00 2009-08-19 14:06:16.125 231 12750.83 164.10 55013.22 88888.00 2009-08-19 14:06:16.250 231 12750.77 164.07 55013.22 88888.00 2009-08-19 14:06:16.375 231 12750.77 164.03 55013.20 88888.00 2009-08-19 14:06:16.500 231 12750.85 164.03 55013.18 88888.00 2009-08-19 14:06:16.625 231 12750.88 164.03 55013.18 88888.00 2009-08-19 14:06:16.750 231 12750.83 164.03 55013.15 88888.00 2009-08-19 14:06:16.875 231 12750.83 164.05 55013.15 88888.00 2009-08-19 14:06:17.000 231 12750.67 164.00 55013.15 88888.00 2009-08-19 14:06:17.125 231 12750.65 164.03 55013.18 88888.00 2009-08-19 14:06:17.250 231 12750.70 164.03 55013.15 88888.00 2009-08-19 14:06:17.375 231 12750.70 164.00 55013.15 88888.00 2009-08-19 14:06:17.500 231 12750.60 163.90 55013.10 88888.00 2009-08-19 14:06:17.625 231 12750.55 163.90 55013.07 88888.00 2009-08-19 14:06:17.750 231 12750.55 163.97 55013.10 88888.00 2009-08-19 14:06:17.875 231 12750.55 163.97 55013.12 88888.00 2009-08-19 14:06:18.000 231 12750.62 163.95 55013.10 88888.00 2009-08-19 14:06:18.125 231 12750.60 163.97 55013.12 88888.00 2009-08-19 14:06:18.250 231 12750.55 163.97 55013.12 88888.00 2009-08-19 14:06:18.375 231 12750.58 163.97 55013.07 88888.00 2009-08-19 14:06:18.500 231 12750.58 164.00 55013.10 88888.00 2009-08-19 14:06:18.625 231 12750.58 163.95 55013.10 88888.00 2009-08-19 14:06:18.750 231 12750.58 163.93 55013.12 88888.00 2009-08-19 14:06:18.875 231 12750.55 163.88 55013.10 88888.00 2009-08-19 14:06:19.000 231 12750.52 163.93 55013.10 88888.00 2009-08-19 14:06:19.125 231 12750.50 163.93 55013.12 88888.00 2009-08-19 14:06:19.250 231 12750.45 163.85 55013.10 88888.00 2009-08-19 14:06:19.375 231 12750.48 163.85 55013.10 88888.00 2009-08-19 14:06:19.500 231 12750.50 163.88 55013.10 88888.00 2009-08-19 14:06:19.625 231 12750.52 163.85 55013.15 88888.00 2009-08-19 14:06:19.750 231 12750.50 163.82 55013.12 88888.00 2009-08-19 14:06:19.875 231 12750.52 163.75 55013.15 88888.00 2009-08-19 14:06:20.000 231 12750.48 163.72 55013.12 88888.00 2009-08-19 14:06:20.125 231 12750.33 163.75 55013.12 88888.00 2009-08-19 14:06:20.250 231 12750.25 163.75 55013.10 88888.00 2009-08-19 14:06:20.375 231 12750.27 163.68 55013.10 88888.00 2009-08-19 14:06:20.500 231 12750.30 163.57 55013.07 88888.00 2009-08-19 14:06:20.625 231 12750.33 163.62 55013.12 88888.00 2009-08-19 14:06:20.750 231 12750.30 163.65 55013.12 88888.00 2009-08-19 14:06:20.875 231 12750.27 163.62 55013.12 88888.00 2009-08-19 14:06:21.000 231 12750.30 163.60 55013.07 88888.00 2009-08-19 14:06:21.125 231 12750.35 163.60 55013.10 88888.00 2009-08-19 14:06:21.250 231 12750.30 163.50 55013.12 88888.00 2009-08-19 14:06:21.375 231 12750.27 163.50 55013.10 88888.00 2009-08-19 14:06:21.500 231 12750.25 163.47 55013.07 88888.00 2009-08-19 14:06:21.625 231 12750.30 163.45 55013.07 88888.00 2009-08-19 14:06:21.750 231 12750.35 163.47 55013.07 88888.00 2009-08-19 14:06:21.875 231 12750.30 163.45 55013.07 88888.00 2009-08-19 14:06:22.000 231 12750.33 163.50 55013.10 88888.00 2009-08-19 14:06:22.125 231 12750.33 163.47 55013.10 88888.00 2009-08-19 14:06:22.250 231 12750.30 163.43 55013.10 88888.00 2009-08-19 14:06:22.375 231 12750.35 163.43 55013.07 88888.00 2009-08-19 14:06:22.500 231 12750.35 163.40 55013.07 88888.00 2009-08-19 14:06:22.625 231 12750.38 163.38 55013.07 88888.00 2009-08-19 14:06:22.750 231 12750.40 163.38 55013.07 88888.00 2009-08-19 14:06:22.875 231 12750.35 163.32 55013.10 88888.00 2009-08-19 14:06:23.000 231 12750.35 163.30 55013.07 88888.00 2009-08-19 14:06:23.125 231 12750.42 163.35 55013.05 88888.00 2009-08-19 14:06:23.250 231 12750.38 163.28 55013.03 88888.00 2009-08-19 14:06:23.375 231 12750.33 163.25 55013.05 88888.00 2009-08-19 14:06:23.500 231 12750.30 163.25 55013.03 88888.00 2009-08-19 14:06:23.625 231 12750.25 163.22 55013.05 88888.00 2009-08-19 14:06:23.750 231 12750.27 163.20 55013.05 88888.00 2009-08-19 14:06:23.875 231 12750.30 163.25 55013.05 88888.00 2009-08-19 14:06:24.000 231 12750.25 163.20 55013.05 88888.00 2009-08-19 14:06:24.125 231 12750.23 163.18 55013.03 88888.00 2009-08-19 14:06:24.250 231 12750.27 163.25 55013.05 88888.00 2009-08-19 14:06:24.375 231 12750.27 163.25 55013.05 88888.00 2009-08-19 14:06:24.500 231 12750.17 163.20 55013.03 88888.00 2009-08-19 14:06:24.625 231 12750.12 163.12 55013.03 88888.00 2009-08-19 14:06:24.750 231 12750.15 163.12 55013.00 88888.00 2009-08-19 14:06:24.875 231 12750.20 163.15 55013.03 88888.00 2009-08-19 14:06:25.000 231 12750.17 163.12 55013.00 88888.00 2009-08-19 14:06:25.125 231 12750.23 163.10 55012.97 88888.00 2009-08-19 14:06:25.250 231 12750.20 163.05 55012.93 88888.00 2009-08-19 14:06:25.375 231 12750.20 163.07 55012.93 88888.00 2009-08-19 14:06:25.500 231 12750.23 163.07 55012.97 88888.00 2009-08-19 14:06:25.625 231 12750.23 163.07 55012.95 88888.00 2009-08-19 14:06:25.750 231 12750.23 163.12 55012.97 88888.00 2009-08-19 14:06:25.875 231 12750.20 163.18 55013.00 88888.00 2009-08-19 14:06:26.000 231 12750.20 163.18 55012.95 88888.00 2009-08-19 14:06:26.125 231 12750.17 163.15 55012.97 88888.00 2009-08-19 14:06:26.250 231 12750.12 163.05 55012.95 88888.00 2009-08-19 14:06:26.375 231 12750.12 163.05 55012.95 88888.00 2009-08-19 14:06:26.500 231 12750.12 163.03 55012.95 88888.00 2009-08-19 14:06:26.625 231 12750.05 163.03 55012.93 88888.00 2009-08-19 14:06:26.750 231 12750.10 163.07 55012.95 88888.00 2009-08-19 14:06:26.875 231 12750.17 163.10 55012.95 88888.00 2009-08-19 14:06:27.000 231 12750.23 163.10 55012.97 88888.00 2009-08-19 14:06:27.125 231 12750.12 163.12 55013.00 88888.00 2009-08-19 14:06:27.250 231 12749.98 163.05 55012.97 88888.00 2009-08-19 14:06:27.375 231 12749.98 163.03 55012.95 88888.00 2009-08-19 14:06:27.500 231 12749.95 162.97 55012.93 88888.00 2009-08-19 14:06:27.625 231 12749.95 162.97 55012.95 88888.00 2009-08-19 14:06:27.750 231 12749.98 162.97 55012.95 88888.00 2009-08-19 14:06:27.875 231 12750.00 163.03 55012.93 88888.00 2009-08-19 14:06:28.000 231 12750.02 163.10 55012.93 88888.00 2009-08-19 14:06:28.125 231 12750.00 163.07 55012.95 88888.00 2009-08-19 14:06:28.250 231 12749.92 163.03 55012.95 88888.00 2009-08-19 14:06:28.375 231 12749.92 162.97 55012.95 88888.00 2009-08-19 14:06:28.500 231 12749.92 162.97 55012.90 88888.00 2009-08-19 14:06:28.625 231 12749.80 162.95 55012.90 88888.00 2009-08-19 14:06:28.750 231 12749.77 162.90 55012.88 88888.00 2009-08-19 14:06:28.875 231 12749.83 162.90 55012.90 88888.00 2009-08-19 14:06:29.000 231 12749.83 162.90 55012.93 88888.00 2009-08-19 14:06:29.125 231 12749.83 162.90 55012.90 88888.00 2009-08-19 14:06:29.250 231 12749.73 162.88 55012.90 88888.00 2009-08-19 14:06:29.375 231 12749.70 162.88 55012.93 88888.00 2009-08-19 14:06:29.500 231 12749.73 162.90 55012.93 88888.00 2009-08-19 14:06:29.625 231 12749.77 162.93 55012.93 88888.00 2009-08-19 14:06:29.750 231 12749.70 162.88 55012.93 88888.00 2009-08-19 14:06:29.875 231 12749.67 162.90 55012.93 88888.00 2009-08-19 14:06:30.000 231 12749.70 162.85 55012.93 88888.00 2009-08-19 14:06:30.125 231 12749.62 162.80 55012.88 88888.00 2009-08-19 14:06:30.250 231 12749.58 162.80 55012.93 88888.00 2009-08-19 14:06:30.375 231 12749.58 162.78 55012.90 88888.00 2009-08-19 14:06:30.500 231 12749.55 162.78 55012.90 88888.00 2009-08-19 14:06:30.625 231 12749.55 162.75 55012.90 88888.00 2009-08-19 14:06:30.750 231 12749.52 162.75 55012.93 88888.00 2009-08-19 14:06:30.875 231 12749.52 162.65 55012.88 88888.00 2009-08-19 14:06:31.000 231 12749.50 162.62 55012.88 88888.00 2009-08-19 14:06:31.125 231 12749.48 162.68 55012.90 88888.00 2009-08-19 14:06:31.250 231 12749.50 162.68 55012.90 88888.00 2009-08-19 14:06:31.375 231 12749.45 162.68 55012.88 88888.00 2009-08-19 14:06:31.500 231 12749.45 162.68 55012.90 88888.00 2009-08-19 14:06:31.625 231 12749.45 162.65 55012.93 88888.00 2009-08-19 14:06:31.750 231 12749.38 162.60 55012.90 88888.00 2009-08-19 14:06:31.875 231 12749.38 162.60 55012.93 88888.00 2009-08-19 14:06:32.000 231 12749.42 162.60 55012.90 88888.00 2009-08-19 14:06:32.125 231 12749.38 162.62 55012.90 88888.00 2009-08-19 14:06:32.250 231 12749.33 162.55 55012.88 88888.00 2009-08-19 14:06:32.375 231 12749.40 162.53 55012.85 88888.00 2009-08-19 14:06:32.500 231 12749.40 162.55 55012.85 88888.00 2009-08-19 14:06:32.625 231 12749.42 162.50 55012.88 88888.00 2009-08-19 14:06:32.750 231 12749.45 162.55 55012.88 88888.00 2009-08-19 14:06:32.875 231 12749.33 162.53 55012.85 88888.00 2009-08-19 14:06:33.000 231 12749.30 162.47 55012.85 88888.00 2009-08-19 14:06:33.125 231 12749.33 162.50 55012.90 88888.00 2009-08-19 14:06:33.250 231 12749.35 162.50 55012.90 88888.00 2009-08-19 14:06:33.375 231 12749.38 162.57 55012.93 88888.00 2009-08-19 14:06:33.500 231 12749.33 162.47 55012.88 88888.00 2009-08-19 14:06:33.625 231 12749.23 162.47 55012.85 88888.00 2009-08-19 14:06:33.750 231 12749.23 162.53 55012.85 88888.00 2009-08-19 14:06:33.875 231 12749.25 162.50 55012.82 88888.00 2009-08-19 14:06:34.000 231 12749.25 162.50 55012.85 88888.00 2009-08-19 14:06:34.125 231 12749.27 162.57 55012.88 88888.00 2009-08-19 14:06:34.250 231 12749.23 162.50 55012.88 88888.00 2009-08-19 14:06:34.375 231 12749.20 162.45 55012.85 88888.00 2009-08-19 14:06:34.500 231 12749.23 162.50 55012.85 88888.00 2009-08-19 14:06:34.625 231 12749.20 162.53 55012.85 88888.00 2009-08-19 14:06:34.750 231 12749.23 162.55 55012.85 88888.00 2009-08-19 14:06:34.875 231 12749.27 162.57 55012.85 88888.00 2009-08-19 14:06:35.000 231 12749.30 162.55 55012.85 88888.00 2009-08-19 14:06:35.125 231 12749.25 162.53 55012.85 88888.00 2009-08-19 14:06:35.250 231 12749.25 162.45 55012.85 88888.00 2009-08-19 14:06:35.375 231 12749.27 162.47 55012.85 88888.00 2009-08-19 14:06:35.500 231 12749.20 162.50 55012.85 88888.00 2009-08-19 14:06:35.625 231 12749.20 162.50 55012.88 88888.00 2009-08-19 14:06:35.750 231 12749.20 162.47 55012.82 88888.00 2009-08-19 14:06:35.875 231 12749.12 162.50 55012.85 88888.00 2009-08-19 14:06:36.000 231 12749.05 162.53 55012.82 88888.00 2009-08-19 14:06:36.125 231 12749.02 162.47 55012.82 88888.00 2009-08-19 14:06:36.250 231 12749.10 162.45 55012.80 88888.00 2009-08-19 14:06:36.375 231 12749.12 162.47 55012.78 88888.00 2009-08-19 14:06:36.500 231 12749.10 162.53 55012.80 88888.00 2009-08-19 14:06:36.625 231 12749.05 162.45 55012.80 88888.00 2009-08-19 14:06:36.750 231 12749.08 162.40 55012.78 88888.00 2009-08-19 14:06:36.875 231 12749.10 162.47 55012.80 88888.00 2009-08-19 14:06:37.000 231 12749.15 162.53 55012.80 88888.00 2009-08-19 14:06:37.125 231 12749.10 162.53 55012.82 88888.00 2009-08-19 14:06:37.250 231 12749.05 162.45 55012.80 88888.00 2009-08-19 14:06:37.375 231 12749.08 162.45 55012.80 88888.00 2009-08-19 14:06:37.500 231 12749.05 162.40 55012.78 88888.00 2009-08-19 14:06:37.625 231 12748.98 162.43 55012.78 88888.00 2009-08-19 14:06:37.750 231 12748.98 162.47 55012.78 88888.00 2009-08-19 14:06:37.875 231 12749.02 162.45 55012.78 88888.00 2009-08-19 14:06:38.000 231 12749.05 162.47 55012.75 88888.00 2009-08-19 14:06:38.125 231 12749.02 162.53 55012.78 88888.00 2009-08-19 14:06:38.250 231 12748.98 162.50 55012.78 88888.00 2009-08-19 14:06:38.375 231 12749.02 162.47 55012.78 88888.00 2009-08-19 14:06:38.500 231 12749.00 162.47 55012.75 88888.00 2009-08-19 14:06:38.625 231 12749.02 162.55 55012.75 88888.00 2009-08-19 14:06:38.750 231 12749.05 162.50 55012.72 88888.00 2009-08-19 14:06:38.875 231 12749.02 162.47 55012.75 88888.00 2009-08-19 14:06:39.000 231 12749.02 162.50 55012.75 88888.00 2009-08-19 14:06:39.125 231 12749.08 162.47 55012.75 88888.00 2009-08-19 14:06:39.250 231 12749.05 162.47 55012.72 88888.00 2009-08-19 14:06:39.375 231 12749.10 162.47 55012.75 88888.00 2009-08-19 14:06:39.500 231 12749.12 162.50 55012.78 88888.00 2009-08-19 14:06:39.625 231 12749.02 162.45 55012.75 88888.00 2009-08-19 14:06:39.750 231 12748.98 162.47 55012.70 88888.00 2009-08-19 14:06:39.875 231 12748.90 162.50 55012.75 88888.00 2009-08-19 14:06:40.000 231 12748.98 162.55 55012.78 88888.00 2009-08-19 14:06:40.125 231 12749.05 162.57 55012.80 88888.00 2009-08-19 14:06:40.250 231 12749.00 162.50 55012.75 88888.00 2009-08-19 14:06:40.375 231 12749.00 162.47 55012.75 88888.00 2009-08-19 14:06:40.500 231 12748.95 162.47 55012.75 88888.00 2009-08-19 14:06:40.625 231 12748.98 162.53 55012.75 88888.00 2009-08-19 14:06:40.750 231 12748.98 162.53 55012.72 88888.00 2009-08-19 14:06:40.875 231 12748.98 162.47 55012.68 88888.00 2009-08-19 14:06:41.000 231 12749.00 162.50 55012.68 88888.00 2009-08-19 14:06:41.125 231 12748.98 162.50 55012.70 88888.00 2009-08-19 14:06:41.250 231 12748.88 162.43 55012.70 88888.00 2009-08-19 14:06:41.375 231 12748.83 162.43 55012.68 88888.00 2009-08-19 14:06:41.500 231 12748.85 162.45 55012.68 88888.00 2009-08-19 14:06:41.625 231 12748.85 162.53 55012.68 88888.00 2009-08-19 14:06:41.750 231 12748.88 162.60 55012.72 88888.00 2009-08-19 14:06:41.875 231 12748.85 162.55 55012.72 88888.00 2009-08-19 14:06:42.000 231 12748.83 162.50 55012.72 88888.00 2009-08-19 14:06:42.125 231 12748.80 162.45 55012.70 88888.00 2009-08-19 14:06:42.250 231 12748.77 162.45 55012.72 88888.00 2009-08-19 14:06:42.375 231 12748.88 162.55 55012.72 88888.00 2009-08-19 14:06:42.500 231 12748.83 162.50 55012.70 88888.00 2009-08-19 14:06:42.625 231 12748.83 162.47 55012.68 88888.00 2009-08-19 14:06:42.750 231 12748.80 162.43 55012.68 88888.00 2009-08-19 14:06:42.875 231 12748.83 162.43 55012.72 88888.00 2009-08-19 14:06:43.000 231 12748.77 162.47 55012.70 88888.00 2009-08-19 14:06:43.125 231 12748.77 162.43 55012.72 88888.00 2009-08-19 14:06:43.250 231 12748.75 162.40 55012.65 88888.00 2009-08-19 14:06:43.375 231 12748.75 162.38 55012.65 88888.00 2009-08-19 14:06:43.500 231 12748.73 162.35 55012.65 88888.00 2009-08-19 14:06:43.625 231 12748.65 162.32 55012.62 88888.00 2009-08-19 14:06:43.750 231 12748.67 162.38 55012.65 88888.00 2009-08-19 14:06:43.875 231 12748.67 162.35 55012.65 88888.00 2009-08-19 14:06:44.000 231 12748.62 162.25 55012.62 88888.00 2009-08-19 14:06:44.125 231 12748.67 162.22 55012.60 88888.00 2009-08-19 14:06:44.250 231 12748.73 162.30 55012.62 88888.00 2009-08-19 14:06:44.375 231 12748.62 162.28 55012.60 88888.00 2009-08-19 14:06:44.500 231 12748.58 162.28 55012.60 88888.00 2009-08-19 14:06:44.625 231 12748.65 162.22 55012.60 88888.00 2009-08-19 14:06:44.750 231 12748.73 162.22 55012.60 88888.00 2009-08-19 14:06:44.875 231 12748.70 162.22 55012.60 88888.00 2009-08-19 14:06:45.000 231 12748.70 162.28 55012.60 88888.00 2009-08-19 14:06:45.125 231 12748.70 162.25 55012.62 88888.00 2009-08-19 14:06:45.250 231 12748.67 162.25 55012.60 88888.00 2009-08-19 14:06:45.375 231 12748.73 162.25 55012.60 88888.00 2009-08-19 14:06:45.500 231 12748.73 162.25 55012.60 88888.00 2009-08-19 14:06:45.625 231 12748.65 162.25 55012.57 88888.00 2009-08-19 14:06:45.750 231 12748.62 162.22 55012.57 88888.00 2009-08-19 14:06:45.875 231 12748.65 162.20 55012.55 88888.00 2009-08-19 14:06:46.000 231 12748.65 162.20 55012.57 88888.00 2009-08-19 14:06:46.125 231 12748.70 162.30 55012.60 88888.00 2009-08-19 14:06:46.250 231 12748.62 162.25 55012.60 88888.00 2009-08-19 14:06:46.375 231 12748.62 162.20 55012.60 88888.00 2009-08-19 14:06:46.500 231 12748.62 162.18 55012.57 88888.00 2009-08-19 14:06:46.625 231 12748.67 162.25 55012.60 88888.00 2009-08-19 14:06:46.750 231 12748.70 162.25 55012.60 88888.00 2009-08-19 14:06:46.875 231 12748.70 162.22 55012.62 88888.00 2009-08-19 14:06:47.000 231 12748.67 162.15 55012.60 88888.00 2009-08-19 14:06:47.125 231 12748.67 162.15 55012.57 88888.00 2009-08-19 14:06:47.250 231 12748.70 162.20 55012.57 88888.00 2009-08-19 14:06:47.375 231 12748.73 162.18 55012.55 88888.00 2009-08-19 14:06:47.500 231 12748.67 162.12 55012.55 88888.00 2009-08-19 14:06:47.625 231 12748.67 162.15 55012.57 88888.00 2009-08-19 14:06:47.750 231 12748.62 162.18 55012.55 88888.00 2009-08-19 14:06:47.875 231 12748.60 162.18 55012.57 88888.00 2009-08-19 14:06:48.000 231 12748.65 162.10 55012.53 88888.00 2009-08-19 14:06:48.125 231 12748.65 162.05 55012.53 88888.00 2009-08-19 14:06:48.250 231 12748.70 162.03 55012.53 88888.00 2009-08-19 14:06:48.375 231 12748.73 162.03 55012.50 88888.00 2009-08-19 14:06:48.500 231 12748.67 162.05 55012.53 88888.00 2009-08-19 14:06:48.625 231 12748.65 162.05 55012.53 88888.00 2009-08-19 14:06:48.750 231 12748.67 161.97 55012.50 88888.00 2009-08-19 14:06:48.875 231 12748.70 161.95 55012.47 88888.00 2009-08-19 14:06:49.000 231 12748.73 162.00 55012.50 88888.00 2009-08-19 14:06:49.125 231 12748.73 162.00 55012.53 88888.00 2009-08-19 14:06:49.250 231 12748.67 162.00 55012.53 88888.00 2009-08-19 14:06:49.375 231 12748.70 162.00 55012.50 88888.00 2009-08-19 14:06:49.500 231 12748.67 162.00 55012.47 88888.00 2009-08-19 14:06:49.625 231 12748.67 161.97 55012.47 88888.00 2009-08-19 14:06:49.750 231 12748.65 161.95 55012.47 88888.00 2009-08-19 14:06:49.875 231 12748.67 162.00 55012.50 88888.00 2009-08-19 14:06:50.000 231 12748.70 162.03 55012.50 88888.00 2009-08-19 14:06:50.125 231 12748.70 161.95 55012.45 88888.00 2009-08-19 14:06:50.250 231 12748.67 161.90 55012.43 88888.00 2009-08-19 14:06:50.375 231 12748.67 161.90 55012.45 88888.00 2009-08-19 14:06:50.500 231 12748.67 161.93 55012.47 88888.00 2009-08-19 14:06:50.625 231 12748.70 161.93 55012.47 88888.00 2009-08-19 14:06:50.750 231 12748.65 161.95 55012.47 88888.00 2009-08-19 14:06:50.875 231 12748.73 161.97 55012.47 88888.00 2009-08-19 14:06:51.000 231 12748.73 162.03 55012.45 88888.00 2009-08-19 14:06:51.125 231 12748.65 161.97 55012.43 88888.00 2009-08-19 14:06:51.250 231 12748.55 161.93 55012.43 88888.00 2009-08-19 14:06:51.375 231 12748.50 161.88 55012.40 88888.00 2009-08-19 14:06:51.500 231 12748.45 161.82 55012.40 88888.00 2009-08-19 14:06:51.625 231 12748.48 161.88 55012.43 88888.00 2009-08-19 14:06:51.750 231 12748.50 161.95 55012.45 88888.00 2009-08-19 14:06:51.875 231 12748.52 161.93 55012.45 88888.00 2009-08-19 14:06:52.000 231 12748.50 161.85 55012.40 88888.00 2009-08-19 14:06:52.125 231 12748.42 161.82 55012.40 88888.00 2009-08-19 14:06:52.250 231 12748.30 161.75 55012.38 88888.00 2009-08-19 14:06:52.375 231 12748.40 161.82 55012.40 88888.00 2009-08-19 14:06:52.500 231 12748.42 161.88 55012.40 88888.00 2009-08-19 14:06:52.625 231 12748.45 161.90 55012.40 88888.00 2009-08-19 14:06:52.750 231 12748.45 161.88 55012.40 88888.00 2009-08-19 14:06:52.875 231 12748.40 161.88 55012.38 88888.00 2009-08-19 14:06:53.000 231 12748.33 161.82 55012.38 88888.00 2009-08-19 14:06:53.125 231 12748.27 161.80 55012.40 88888.00 2009-08-19 14:06:53.250 231 12748.23 161.80 55012.40 88888.00 2009-08-19 14:06:53.375 231 12748.20 161.80 55012.40 88888.00 2009-08-19 14:06:53.500 231 12748.17 161.80 55012.35 88888.00 2009-08-19 14:06:53.625 231 12748.23 161.80 55012.40 88888.00 2009-08-19 14:06:53.750 231 12748.30 161.80 55012.40 88888.00 2009-08-19 14:06:53.875 231 12748.33 161.85 55012.38 88888.00 2009-08-19 14:06:54.000 231 12748.30 161.82 55012.35 88888.00 2009-08-19 14:06:54.125 231 12748.38 161.88 55012.38 88888.00 2009-08-19 14:06:54.250 231 12748.33 161.82 55012.38 88888.00 2009-08-19 14:06:54.375 231 12748.25 161.80 55012.38 88888.00 2009-08-19 14:06:54.500 231 12748.23 161.75 55012.38 88888.00 2009-08-19 14:06:54.625 231 12748.25 161.82 55012.35 88888.00 2009-08-19 14:06:54.750 231 12748.23 161.78 55012.30 88888.00 2009-08-19 14:06:54.875 231 12748.17 161.72 55012.30 88888.00 2009-08-19 14:06:55.000 231 12748.10 161.70 55012.25 88888.00 2009-08-19 14:06:55.125 231 12748.12 161.78 55012.30 88888.00 2009-08-19 14:06:55.250 231 12748.17 161.80 55012.35 88888.00 2009-08-19 14:06:55.375 231 12748.20 161.75 55012.30 88888.00 2009-08-19 14:06:55.500 231 12748.27 161.72 55012.28 88888.00 2009-08-19 14:06:55.625 231 12748.42 161.75 55012.25 88888.00 2009-08-19 14:06:55.750 231 12748.35 161.72 55012.28 88888.00 2009-08-19 14:06:55.875 231 12748.23 161.70 55012.25 88888.00 2009-08-19 14:06:56.000 231 12748.15 161.62 55012.25 88888.00 2009-08-19 14:06:56.125 231 12748.15 161.72 55012.30 88888.00 2009-08-19 14:06:56.250 231 12748.12 161.72 55012.30 88888.00 2009-08-19 14:06:56.375 231 12748.15 161.72 55012.32 88888.00 2009-08-19 14:06:56.500 231 12748.20 161.75 55012.30 88888.00 2009-08-19 14:06:56.625 231 12748.27 161.72 55012.28 88888.00 2009-08-19 14:06:56.750 231 12748.25 161.68 55012.22 88888.00 2009-08-19 14:06:56.875 231 12748.15 161.62 55012.20 88888.00 2009-08-19 14:06:57.000 231 12748.12 161.62 55012.22 88888.00 2009-08-19 14:06:57.125 231 12748.15 161.68 55012.25 88888.00 2009-08-19 14:06:57.250 231 12748.12 161.68 55012.25 88888.00 2009-08-19 14:06:57.375 231 12748.17 161.70 55012.25 88888.00 2009-08-19 14:06:57.500 231 12748.17 161.62 55012.22 88888.00 2009-08-19 14:06:57.625 231 12748.20 161.62 55012.22 88888.00 2009-08-19 14:06:57.750 231 12748.20 161.65 55012.20 88888.00 2009-08-19 14:06:57.875 231 12748.17 161.62 55012.20 88888.00 2009-08-19 14:06:58.000 231 12748.17 161.55 55012.15 88888.00 2009-08-19 14:06:58.125 231 12748.15 161.57 55012.20 88888.00 2009-08-19 14:06:58.250 231 12748.15 161.62 55012.20 88888.00 2009-08-19 14:06:58.375 231 12748.15 161.65 55012.20 88888.00 2009-08-19 14:06:58.500 231 12748.12 161.62 55012.20 88888.00 2009-08-19 14:06:58.625 231 12748.10 161.65 55012.18 88888.00 2009-08-19 14:06:58.750 231 12748.02 161.62 55012.18 88888.00 2009-08-19 14:06:58.875 231 12748.02 161.62 55012.18 88888.00 2009-08-19 14:06:59.000 231 12748.05 161.62 55012.20 88888.00 2009-08-19 14:06:59.125 231 12748.10 161.62 55012.22 88888.00 2009-08-19 14:06:59.250 231 12748.00 161.57 55012.20 88888.00 2009-08-19 14:06:59.375 231 12747.98 161.55 55012.18 88888.00 2009-08-19 14:06:59.500 231 12747.92 161.50 55012.15 88888.00 2009-08-19 14:06:59.625 231 12748.00 161.60 55012.15 88888.00 2009-08-19 14:06:59.750 231 12748.02 161.57 55012.12 88888.00 2009-08-19 14:06:59.875 231 12748.05 161.60 55012.12 88888.00 2009-08-19 14:07:00.000 231 12748.05 161.60 55012.12 88888.00 2009-08-19 14:07:00.125 231 12747.98 161.62 55012.12 88888.00 2009-08-19 14:07:00.250 231 12747.92 161.57 55012.15 88888.00 2009-08-19 14:07:00.375 231 12747.92 161.53 55012.12 88888.00 2009-08-19 14:07:00.500 231 12747.90 161.50 55012.12 88888.00 2009-08-19 14:07:00.625 231 12747.92 161.50 55012.12 88888.00 2009-08-19 14:07:00.750 231 12747.90 161.50 55012.10 88888.00 2009-08-19 14:07:00.875 231 12747.83 161.47 55012.10 88888.00 2009-08-19 14:07:01.000 231 12747.80 161.50 55012.07 88888.00 2009-08-19 14:07:01.125 231 12747.85 161.55 55012.10 88888.00 2009-08-19 14:07:01.250 231 12747.92 161.57 55012.12 88888.00 2009-08-19 14:07:01.375 231 12747.92 161.55 55012.10 88888.00 2009-08-19 14:07:01.500 231 12747.88 161.50 55012.07 88888.00 2009-08-19 14:07:01.625 231 12747.88 161.47 55012.07 88888.00 2009-08-19 14:07:01.750 231 12747.85 161.53 55012.07 88888.00 2009-08-19 14:07:01.875 231 12747.77 161.45 55012.07 88888.00 2009-08-19 14:07:02.000 231 12747.70 161.43 55012.03 88888.00 2009-08-19 14:07:02.125 231 12747.75 161.43 55012.03 88888.00 2009-08-19 14:07:02.250 231 12747.70 161.45 55012.05 88888.00 2009-08-19 14:07:02.375 231 12747.75 161.53 55012.07 88888.00 2009-08-19 14:07:02.500 231 12747.83 161.57 55012.07 88888.00 2009-08-19 14:07:02.625 231 12747.83 161.55 55012.05 88888.00 2009-08-19 14:07:02.750 231 12747.85 161.55 55012.05 88888.00 2009-08-19 14:07:02.875 231 12747.83 161.50 55012.05 88888.00 2009-08-19 14:07:03.000 231 12747.80 161.47 55012.05 88888.00 2009-08-19 14:07:03.125 231 12747.77 161.53 55012.05 88888.00 2009-08-19 14:07:03.250 231 12747.75 161.57 55012.05 88888.00 2009-08-19 14:07:03.375 231 12747.73 161.55 55012.05 88888.00 2009-08-19 14:07:03.500 231 12747.70 161.55 55012.03 88888.00 2009-08-19 14:07:03.625 231 12747.67 161.50 55012.00 88888.00 2009-08-19 14:07:03.750 231 12747.70 161.53 55012.03 88888.00 2009-08-19 14:07:03.875 231 12747.67 161.60 55012.03 88888.00 2009-08-19 14:07:04.000 231 12747.73 161.60 55012.05 88888.00 2009-08-19 14:07:04.125 231 12747.77 161.57 55012.07 88888.00 2009-08-19 14:07:04.250 231 12747.55 161.45 55011.97 88888.00 2009-08-19 14:07:04.375 231 12747.45 161.45 55011.95 88888.00 2009-08-19 14:07:04.500 231 12747.50 161.55 55012.00 88888.00 2009-08-19 14:07:04.625 231 12747.60 161.60 55011.97 88888.00 2009-08-19 14:07:04.750 231 12747.60 161.53 55011.97 88888.00 2009-08-19 14:07:04.875 231 12747.52 161.50 55011.95 88888.00 2009-08-19 14:07:05.000 231 12747.45 161.53 55011.97 88888.00 2009-08-19 14:07:05.125 231 12747.50 161.53 55011.97 88888.00 2009-08-19 14:07:05.250 231 12747.52 161.53 55011.97 88888.00 2009-08-19 14:07:05.375 231 12747.55 161.53 55011.97 88888.00 2009-08-19 14:07:05.500 231 12747.52 161.45 55011.93 88888.00 2009-08-19 14:07:05.625 231 12747.55 161.45 55011.95 88888.00 2009-08-19 14:07:05.750 231 12747.52 161.45 55011.93 88888.00 2009-08-19 14:07:05.875 231 12747.52 161.45 55011.93 88888.00 2009-08-19 14:07:06.000 231 12747.58 161.53 55011.93 88888.00 2009-08-19 14:07:06.125 231 12747.60 161.55 55011.95 88888.00 2009-08-19 14:07:06.250 231 12747.52 161.45 55011.93 88888.00 2009-08-19 14:07:06.375 231 12747.52 161.45 55011.93 88888.00 2009-08-19 14:07:06.500 231 12747.48 161.43 55011.88 88888.00 2009-08-19 14:07:06.625 231 12747.45 161.38 55011.85 88888.00 2009-08-19 14:07:06.750 231 12747.45 161.40 55011.88 88888.00 2009-08-19 14:07:06.875 231 12747.48 161.38 55011.85 88888.00 2009-08-19 14:07:07.000 231 12747.42 161.38 55011.85 88888.00 2009-08-19 14:07:07.125 231 12747.38 161.43 55011.85 88888.00 2009-08-19 14:07:07.250 231 12747.40 161.47 55011.85 88888.00 2009-08-19 14:07:07.375 231 12747.40 161.45 55011.82 88888.00 2009-08-19 14:07:07.500 231 12747.40 161.45 55011.85 88888.00 2009-08-19 14:07:07.625 231 12747.40 161.38 55011.80 88888.00 2009-08-19 14:07:07.750 231 12747.40 161.38 55011.85 88888.00 2009-08-19 14:07:07.875 231 12747.38 161.35 55011.82 88888.00 2009-08-19 14:07:08.000 231 12747.27 161.35 55011.80 88888.00 2009-08-19 14:07:08.125 231 12747.25 161.43 55011.85 88888.00 2009-08-19 14:07:08.250 231 12747.30 161.43 55011.85 88888.00 2009-08-19 14:07:08.375 231 12747.35 161.45 55011.82 88888.00 2009-08-19 14:07:08.500 231 12747.30 161.45 55011.82 88888.00 2009-08-19 14:07:08.625 231 12747.30 161.43 55011.80 88888.00 2009-08-19 14:07:08.750 231 12747.33 161.47 55011.80 88888.00 2009-08-19 14:07:08.875 231 12747.35 161.47 55011.82 88888.00 2009-08-19 14:07:09.000 231 12747.27 161.47 55011.80 88888.00 2009-08-19 14:07:09.125 231 12747.15 161.40 55011.80 88888.00 2009-08-19 14:07:09.250 231 12747.05 161.35 55011.80 88888.00 2009-08-19 14:07:09.375 231 12747.05 161.40 55011.78 88888.00 2009-08-19 14:07:09.500 231 12747.15 161.43 55011.80 88888.00 2009-08-19 14:07:09.625 231 12747.23 161.40 55011.78 88888.00 2009-08-19 14:07:09.750 231 12747.20 161.38 55011.75 88888.00 2009-08-19 14:07:09.875 231 12747.20 161.45 55011.78 88888.00 2009-08-19 14:07:10.000 231 12747.20 161.45 55011.78 88888.00 2009-08-19 14:07:10.125 231 12747.15 161.45 55011.78 88888.00 2009-08-19 14:07:10.250 231 12747.12 161.43 55011.75 88888.00 2009-08-19 14:07:10.375 231 12747.20 161.45 55011.72 88888.00 2009-08-19 14:07:10.500 231 12747.12 161.45 55011.72 88888.00 2009-08-19 14:07:10.625 231 12747.12 161.50 55011.75 88888.00 2009-08-19 14:07:10.750 231 12747.10 161.47 55011.70 88888.00 2009-08-19 14:07:10.875 231 12747.08 161.43 55011.70 88888.00 2009-08-19 14:07:11.000 231 12747.12 161.43 55011.70 88888.00 2009-08-19 14:07:11.125 231 12747.10 161.50 55011.70 88888.00 2009-08-19 14:07:11.250 231 12746.98 161.43 55011.70 88888.00 2009-08-19 14:07:11.375 231 12746.92 161.40 55011.68 88888.00 2009-08-19 14:07:11.500 231 12746.88 161.43 55011.70 88888.00 2009-08-19 14:07:11.625 231 12746.88 161.47 55011.70 88888.00 2009-08-19 14:07:11.750 231 12746.95 161.47 55011.70 88888.00 2009-08-19 14:07:11.875 231 12746.92 161.45 55011.70 88888.00 2009-08-19 14:07:12.000 231 12746.88 161.47 55011.68 88888.00 2009-08-19 14:07:12.125 231 12746.88 161.53 55011.70 88888.00 2009-08-19 14:07:12.250 231 12746.90 161.60 55011.70 88888.00 2009-08-19 14:07:12.375 231 12746.92 161.55 55011.68 88888.00 2009-08-19 14:07:12.500 231 12746.90 161.50 55011.65 88888.00 2009-08-19 14:07:12.625 231 12746.90 161.53 55011.68 88888.00 2009-08-19 14:07:12.750 231 12746.83 161.50 55011.62 88888.00 2009-08-19 14:07:12.875 231 12746.85 161.55 55011.65 88888.00 2009-08-19 14:07:13.000 231 12746.83 161.53 55011.62 88888.00 2009-08-19 14:07:13.125 231 12746.77 161.50 55011.65 88888.00 2009-08-19 14:07:13.250 231 12746.73 161.50 55011.62 88888.00 2009-08-19 14:07:13.375 231 12746.70 161.50 55011.65 88888.00 2009-08-19 14:07:13.500 231 12746.70 161.50 55011.62 88888.00 2009-08-19 14:07:13.625 231 12746.67 161.50 55011.65 88888.00 2009-08-19 14:07:13.750 231 12746.70 161.47 55011.65 88888.00 2009-08-19 14:07:13.875 231 12746.70 161.45 55011.68 88888.00 2009-08-19 14:07:14.000 231 12746.65 161.45 55011.65 88888.00 2009-08-19 14:07:14.125 231 12746.58 161.45 55011.65 88888.00 2009-08-19 14:07:14.250 231 12746.48 161.43 55011.65 88888.00 2009-08-19 14:07:14.375 231 12746.50 161.43 55011.62 88888.00 2009-08-19 14:07:14.500 231 12746.42 161.38 55011.62 88888.00 2009-08-19 14:07:14.625 231 12746.42 161.32 55011.62 88888.00 2009-08-19 14:07:14.750 231 12746.42 161.30 55011.60 88888.00 2009-08-19 14:07:14.875 231 12746.48 161.40 55011.62 88888.00 2009-08-19 14:07:15.000 231 12746.42 161.35 55011.65 88888.00 2009-08-19 14:07:15.125 231 12746.40 161.35 55011.68 88888.00 2009-08-19 14:07:15.250 231 12746.40 161.30 55011.65 88888.00 2009-08-19 14:07:15.375 231 12746.35 161.30 55011.68 88888.00 2009-08-19 14:07:15.500 231 12746.27 161.30 55011.65 88888.00 2009-08-19 14:07:15.625 231 12746.27 161.32 55011.60 88888.00 2009-08-19 14:07:15.750 231 12746.25 161.35 55011.62 88888.00 2009-08-19 14:07:15.875 231 12746.17 161.25 55011.60 88888.00 2009-08-19 14:07:16.000 231 12746.17 161.20 55011.60 88888.00 2009-08-19 14:07:16.125 231 12746.15 161.20 55011.57 88888.00 2009-08-19 14:07:16.250 231 12746.15 161.22 55011.57 88888.00 2009-08-19 14:07:16.375 231 12746.15 161.20 55011.57 88888.00 2009-08-19 14:07:16.500 231 12746.12 161.22 55011.60 88888.00 2009-08-19 14:07:16.625 231 12746.08 161.28 55011.60 88888.00 2009-08-19 14:07:16.750 231 12746.02 161.22 55011.60 88888.00 2009-08-19 14:07:16.875 231 12746.10 161.20 55011.62 88888.00 2009-08-19 14:07:17.000 231 12746.08 161.15 55011.57 88888.00 2009-08-19 14:07:17.125 231 12746.00 161.20 55011.60 88888.00 2009-08-19 14:07:17.250 231 12745.95 161.25 55011.60 88888.00 2009-08-19 14:07:17.375 231 12745.92 161.25 55011.57 88888.00 2009-08-19 14:07:17.500 231 12745.85 161.12 55011.53 88888.00 2009-08-19 14:07:17.625 231 12745.85 161.10 55011.55 88888.00 2009-08-19 14:07:17.750 231 12745.88 161.20 55011.60 88888.00 2009-08-19 14:07:17.875 231 12745.95 161.25 55011.62 88888.00 2009-08-19 14:07:18.000 231 12745.88 161.12 55011.55 88888.00 2009-08-19 14:07:18.125 231 12745.80 161.07 55011.55 88888.00 2009-08-19 14:07:18.250 231 12745.77 161.12 55011.55 88888.00 2009-08-19 14:07:18.375 231 12745.80 161.20 55011.57 88888.00 2009-08-19 14:07:18.500 231 12745.77 161.20 55011.55 88888.00 2009-08-19 14:07:18.625 231 12745.70 161.12 55011.50 88888.00 2009-08-19 14:07:18.750 231 12745.73 161.05 55011.50 88888.00 2009-08-19 14:07:18.875 231 12745.73 161.05 55011.53 88888.00 2009-08-19 14:07:19.000 231 12745.67 161.10 55011.53 88888.00 2009-08-19 14:07:19.125 231 12745.70 161.10 55011.55 88888.00 2009-08-19 14:07:19.250 231 12745.67 161.12 55011.55 88888.00 2009-08-19 14:07:19.375 231 12745.65 161.12 55011.55 88888.00 2009-08-19 14:07:19.500 231 12745.58 161.12 55011.55 88888.00 2009-08-19 14:07:19.625 231 12745.55 161.10 55011.53 88888.00 2009-08-19 14:07:19.750 231 12745.52 161.05 55011.50 88888.00 2009-08-19 14:07:19.875 231 12745.52 161.03 55011.50 88888.00 2009-08-19 14:07:20.000 231 12745.52 161.03 55011.50 88888.00 2009-08-19 14:07:20.125 231 12745.52 161.05 55011.53 88888.00 2009-08-19 14:07:20.250 231 12745.48 161.03 55011.50 88888.00 2009-08-19 14:07:20.375 231 12745.50 161.00 55011.50 88888.00 2009-08-19 14:07:20.500 231 12745.50 160.97 55011.45 88888.00 2009-08-19 14:07:20.625 231 12745.52 161.03 55011.45 88888.00 2009-08-19 14:07:20.750 231 12745.52 161.03 55011.47 88888.00 2009-08-19 14:07:20.875 231 12745.48 161.00 55011.47 88888.00 2009-08-19 14:07:21.000 231 12745.50 160.97 55011.45 88888.00 2009-08-19 14:07:21.125 231 12745.42 160.93 55011.43 88888.00 2009-08-19 14:07:21.250 231 12745.30 160.90 55011.45 88888.00 2009-08-19 14:07:21.375 231 12745.30 160.90 55011.47 88888.00 2009-08-19 14:07:21.500 231 12745.30 160.88 55011.47 88888.00 2009-08-19 14:07:21.625 231 12745.30 160.88 55011.45 88888.00 2009-08-19 14:07:21.750 231 12745.30 160.85 55011.43 88888.00 2009-08-19 14:07:21.875 231 12745.35 160.85 55011.43 88888.00 2009-08-19 14:07:22.000 231 12745.33 160.82 55011.43 88888.00 2009-08-19 14:07:22.125 231 12745.17 160.82 55011.43 88888.00 2009-08-19 14:07:22.250 231 12745.10 160.78 55011.45 88888.00 2009-08-19 14:07:22.375 231 12745.23 160.85 55011.45 88888.00 2009-08-19 14:07:22.500 231 12745.35 160.88 55011.43 88888.00 2009-08-19 14:07:22.625 231 12745.33 160.88 55011.40 88888.00 2009-08-19 14:07:22.750 231 12745.25 160.80 55011.40 88888.00 2009-08-19 14:07:22.875 231 12745.23 160.80 55011.35 88888.00 2009-08-19 14:07:23.000 231 12745.20 160.82 55011.38 88888.00 2009-08-19 14:07:23.125 231 12745.20 160.85 55011.38 88888.00 2009-08-19 14:07:23.250 231 12745.23 160.80 55011.38 88888.00 2009-08-19 14:07:23.375 231 12745.27 160.80 55011.35 88888.00 2009-08-19 14:07:23.500 231 12745.25 160.82 55011.43 88888.00 2009-08-19 14:07:23.625 231 12745.20 160.85 55011.40 88888.00 2009-08-19 14:07:23.750 231 12745.15 160.85 55011.40 88888.00 2009-08-19 14:07:23.875 231 12745.08 160.75 55011.32 88888.00 2009-08-19 14:07:24.000 231 12745.10 160.75 55011.32 88888.00 2009-08-19 14:07:24.125 231 12745.08 160.78 55011.35 88888.00 2009-08-19 14:07:24.250 231 12745.08 160.80 55011.35 88888.00 2009-08-19 14:07:24.375 231 12745.10 160.82 55011.35 88888.00 2009-08-19 14:07:24.500 231 12745.17 160.88 55011.35 88888.00 2009-08-19 14:07:24.625 231 12745.15 160.85 55011.32 88888.00 2009-08-19 14:07:24.750 231 12745.08 160.82 55011.30 88888.00 2009-08-19 14:07:24.875 231 12745.02 160.80 55011.30 88888.00 2009-08-19 14:07:25.000 231 12745.05 160.85 55011.32 88888.00 2009-08-19 14:07:25.125 231 12745.00 160.82 55011.30 88888.00 2009-08-19 14:07:25.250 231 12745.02 160.78 55011.28 88888.00 2009-08-19 14:07:25.375 231 12745.10 160.80 55011.30 88888.00 2009-08-19 14:07:25.500 231 12745.05 160.85 55011.30 88888.00 2009-08-19 14:07:25.625 231 12744.95 160.88 55011.30 88888.00 2009-08-19 14:07:25.750 231 12744.92 160.85 55011.28 88888.00 2009-08-19 14:07:25.875 231 12744.90 160.78 55011.25 88888.00 2009-08-19 14:07:26.000 231 12744.95 160.80 55011.25 88888.00 2009-08-19 14:07:26.125 231 12744.95 160.82 55011.25 88888.00 2009-08-19 14:07:26.250 231 12744.92 160.78 55011.25 88888.00 2009-08-19 14:07:26.375 231 12744.90 160.78 55011.20 88888.00 2009-08-19 14:07:26.500 231 12744.95 160.78 55011.20 88888.00 2009-08-19 14:07:26.625 231 12745.02 160.80 55011.25 88888.00 2009-08-19 14:07:26.750 231 12744.98 160.82 55011.25 88888.00 2009-08-19 14:07:26.875 231 12744.90 160.78 55011.22 88888.00 2009-08-19 14:07:27.000 231 12744.88 160.78 55011.22 88888.00 2009-08-19 14:07:27.125 231 12744.85 160.75 55011.22 88888.00 2009-08-19 14:07:27.250 231 12744.85 160.75 55011.22 88888.00 2009-08-19 14:07:27.375 231 12744.92 160.82 55011.22 88888.00 2009-08-19 14:07:27.500 231 12744.90 160.82 55011.25 88888.00 2009-08-19 14:07:27.625 231 12744.88 160.82 55011.22 88888.00 2009-08-19 14:07:27.750 231 12744.75 160.75 55011.18 88888.00 2009-08-19 14:07:27.875 231 12744.73 160.72 55011.15 88888.00 2009-08-19 14:07:28.000 231 12744.83 160.78 55011.18 88888.00 2009-08-19 14:07:28.125 231 12744.83 160.82 55011.20 88888.00 2009-08-19 14:07:28.250 231 12744.83 160.78 55011.20 88888.00 2009-08-19 14:07:28.375 231 12744.88 160.78 55011.18 88888.00 2009-08-19 14:07:28.500 231 12744.83 160.78 55011.15 88888.00 2009-08-19 14:07:28.625 231 12744.85 160.82 55011.15 88888.00 2009-08-19 14:07:28.750 231 12744.85 160.78 55011.15 88888.00 2009-08-19 14:07:28.875 231 12744.80 160.75 55011.12 88888.00 2009-08-19 14:07:29.000 231 12744.75 160.70 55011.12 88888.00 2009-08-19 14:07:29.125 231 12744.77 160.72 55011.15 88888.00 2009-08-19 14:07:29.250 231 12744.80 160.75 55011.12 88888.00 2009-08-19 14:07:29.375 231 12744.73 160.68 55011.10 88888.00 2009-08-19 14:07:29.500 231 12744.67 160.68 55011.10 88888.00 2009-08-19 14:07:29.625 231 12744.73 160.70 55011.07 88888.00 2009-08-19 14:07:29.750 231 12744.73 160.65 55011.05 88888.00 2009-08-19 14:07:29.875 231 12744.70 160.72 55011.07 88888.00 2009-08-19 14:07:30.000 231 12744.70 160.72 55011.07 88888.00 2009-08-19 14:07:30.125 231 12744.67 160.62 55011.05 88888.00 2009-08-19 14:07:30.250 231 12744.60 160.60 55011.05 88888.00 2009-08-19 14:07:30.375 231 12744.65 160.65 55011.07 88888.00 2009-08-19 14:07:30.500 231 12744.67 160.68 55011.07 88888.00 2009-08-19 14:07:30.625 231 12744.65 160.68 55011.07 88888.00 2009-08-19 14:07:30.750 231 12744.67 160.75 55011.07 88888.00 2009-08-19 14:07:30.875 231 12744.70 160.70 55011.03 88888.00 2009-08-19 14:07:31.000 231 12744.73 160.70 55011.03 88888.00 2009-08-19 14:07:31.125 231 12744.70 160.70 55011.03 88888.00 2009-08-19 14:07:31.250 231 12744.58 160.68 55011.03 88888.00 2009-08-19 14:07:31.375 231 12744.55 160.70 55011.00 88888.00 2009-08-19 14:07:31.500 231 12744.52 160.70 55010.97 88888.00 2009-08-19 14:07:31.625 231 12744.50 160.68 55010.95 88888.00 2009-08-19 14:07:31.750 231 12744.48 160.62 55010.95 88888.00 2009-08-19 14:07:31.875 231 12744.48 160.70 55010.97 88888.00 2009-08-19 14:07:32.000 231 12744.55 160.65 55010.93 88888.00 2009-08-19 14:07:32.125 231 12744.58 160.62 55010.95 88888.00 2009-08-19 14:07:32.250 231 12744.55 160.68 55011.00 88888.00 2009-08-19 14:07:32.375 231 12744.52 160.65 55010.97 88888.00 2009-08-19 14:07:32.500 231 12744.52 160.65 55010.95 88888.00 2009-08-19 14:07:32.625 231 12744.50 160.60 55010.93 88888.00 2009-08-19 14:07:32.750 231 12744.45 160.57 55010.93 88888.00 2009-08-19 14:07:32.875 231 12744.42 160.50 55010.90 88888.00 2009-08-19 14:07:33.000 231 12744.50 160.53 55010.90 88888.00 2009-08-19 14:07:33.125 231 12744.62 160.60 55010.90 88888.00 2009-08-19 14:07:33.250 231 12744.58 160.57 55010.93 88888.00 2009-08-19 14:07:33.375 231 12744.60 160.60 55010.93 88888.00 2009-08-19 14:07:33.500 231 12744.62 160.60 55010.93 88888.00 2009-08-19 14:07:33.625 231 12744.58 160.53 55010.88 88888.00 2009-08-19 14:07:33.750 231 12744.55 160.53 55010.85 88888.00 2009-08-19 14:07:33.875 231 12744.58 160.62 55010.88 88888.00 2009-08-19 14:07:34.000 231 12744.50 160.57 55010.82 88888.00 2009-08-19 14:07:34.125 231 12744.48 160.62 55010.85 88888.00 2009-08-19 14:07:34.250 231 12744.48 160.62 55010.85 88888.00 2009-08-19 14:07:34.375 231 12744.52 160.65 55010.82 88888.00 2009-08-19 14:07:34.500 231 12744.52 160.62 55010.80 88888.00 2009-08-19 14:07:34.625 231 12744.55 160.57 55010.80 88888.00 2009-08-19 14:07:34.750 231 12744.65 160.65 55010.82 88888.00 2009-08-19 14:07:34.875 231 12744.60 160.72 55010.82 88888.00 2009-08-19 14:07:35.000 231 12744.58 160.68 55010.82 88888.00 2009-08-19 14:07:35.125 231 12744.58 160.65 55010.82 88888.00 2009-08-19 14:07:35.250 231 12744.50 160.62 55010.75 88888.00 2009-08-19 14:07:35.375 231 12744.58 160.68 55010.80 88888.00 2009-08-19 14:07:35.500 231 12744.62 160.70 55010.80 88888.00 2009-08-19 14:07:35.625 231 12744.62 160.70 55010.80 88888.00 2009-08-19 14:07:35.750 231 12744.55 160.72 55010.75 88888.00 2009-08-19 14:07:35.875 231 12744.60 160.75 55010.75 88888.00 2009-08-19 14:07:36.000 231 12744.60 160.75 55010.72 88888.00 2009-08-19 14:07:36.125 231 12744.58 160.75 55010.72 88888.00 2009-08-19 14:07:36.250 231 12744.58 160.75 55010.75 88888.00 2009-08-19 14:07:36.375 231 12744.65 160.78 55010.72 88888.00 2009-08-19 14:07:36.500 231 12744.58 160.75 55010.68 88888.00 2009-08-19 14:07:36.625 231 12744.58 160.80 55010.65 88888.00 2009-08-19 14:07:36.750 231 12744.55 160.78 55010.68 88888.00 2009-08-19 14:07:36.875 231 12744.45 160.75 55010.68 88888.00 2009-08-19 14:07:37.000 231 12744.52 160.78 55010.70 88888.00 2009-08-19 14:07:37.125 231 12744.65 160.80 55010.70 88888.00 2009-08-19 14:07:37.250 231 12744.55 160.78 55010.68 88888.00 2009-08-19 14:07:37.375 231 12744.42 160.78 55010.65 88888.00 2009-08-19 14:07:37.500 231 12744.38 160.75 55010.65 88888.00 2009-08-19 14:07:37.625 231 12744.50 160.80 55010.65 88888.00 2009-08-19 14:07:37.750 231 12744.55 160.88 55010.70 88888.00 2009-08-19 14:07:37.875 231 12744.50 160.82 55010.70 88888.00 2009-08-19 14:07:38.000 231 12744.45 160.78 55010.65 88888.00 2009-08-19 14:07:38.125 231 12744.40 160.80 55010.65 88888.00 2009-08-19 14:07:38.250 231 12744.40 160.80 55010.65 88888.00 2009-08-19 14:07:38.375 231 12744.45 160.75 55010.62 88888.00 2009-08-19 14:07:38.500 231 12744.45 160.75 55010.60 88888.00 2009-08-19 14:07:38.625 231 12744.40 160.75 55010.60 88888.00 2009-08-19 14:07:38.750 231 12744.35 160.75 55010.57 88888.00 2009-08-19 14:07:38.875 231 12744.40 160.75 55010.55 88888.00 2009-08-19 14:07:39.000 231 12744.35 160.68 55010.53 88888.00 2009-08-19 14:07:39.125 231 12744.27 160.68 55010.55 88888.00 2009-08-19 14:07:39.250 231 12744.17 160.65 55010.55 88888.00 2009-08-19 14:07:39.375 231 12744.17 160.68 55010.55 88888.00 2009-08-19 14:07:39.500 231 12744.20 160.72 55010.55 88888.00 2009-08-19 14:07:39.625 231 12744.15 160.68 55010.53 88888.00 2009-08-19 14:07:39.750 231 12744.15 160.68 55010.55 88888.00 2009-08-19 14:07:39.875 231 12744.23 160.70 55010.60 88888.00 2009-08-19 14:07:40.000 231 12744.25 160.70 55010.57 88888.00 2009-08-19 14:07:40.125 231 12744.08 160.65 55010.53 88888.00 2009-08-19 14:07:40.250 231 12744.02 160.68 55010.55 88888.00 2009-08-19 14:07:40.375 231 12744.17 160.70 55010.55 88888.00 2009-08-19 14:07:40.500 231 12744.17 160.68 55010.55 88888.00 2009-08-19 14:07:40.625 231 12744.15 160.65 55010.55 88888.00 2009-08-19 14:07:40.750 231 12744.10 160.62 55010.53 88888.00 2009-08-19 14:07:40.875 231 12744.12 160.65 55010.50 88888.00 2009-08-19 14:07:41.000 231 12744.15 160.65 55010.50 88888.00 2009-08-19 14:07:41.125 231 12744.08 160.60 55010.53 88888.00 2009-08-19 14:07:41.250 231 12744.05 160.57 55010.53 88888.00 2009-08-19 14:07:41.375 231 12744.12 160.55 55010.47 88888.00 2009-08-19 14:07:41.500 231 12744.20 160.60 55010.50 88888.00 2009-08-19 14:07:41.625 231 12744.20 160.57 55010.45 88888.00 2009-08-19 14:07:41.750 231 12744.23 160.62 55010.50 88888.00 2009-08-19 14:07:41.875 231 12744.27 160.65 55010.50 88888.00 2009-08-19 14:07:42.000 231 12744.25 160.60 55010.45 88888.00 2009-08-19 14:07:42.125 231 12744.17 160.57 55010.43 88888.00 2009-08-19 14:07:42.250 231 12744.12 160.57 55010.45 88888.00 2009-08-19 14:07:42.375 231 12744.20 160.68 55010.45 88888.00 2009-08-19 14:07:42.500 231 12744.17 160.65 55010.45 88888.00 2009-08-19 14:07:42.625 231 12744.10 160.53 55010.38 88888.00 2009-08-19 14:07:42.750 231 12744.20 160.55 55010.43 88888.00 2009-08-19 14:07:42.875 231 12744.30 160.60 55010.45 88888.00 2009-08-19 14:07:43.000 231 12744.30 160.60 55010.43 88888.00 2009-08-19 14:07:43.125 231 12744.25 160.62 55010.43 88888.00 2009-08-19 14:07:43.250 231 12744.15 160.55 55010.43 88888.00 2009-08-19 14:07:43.375 231 12744.20 160.57 55010.43 88888.00 2009-08-19 14:07:43.500 231 12744.20 160.60 55010.43 88888.00 2009-08-19 14:07:43.625 231 12744.25 160.57 55010.38 88888.00 2009-08-19 14:07:43.750 231 12744.17 160.60 55010.38 88888.00 2009-08-19 14:07:43.875 231 12744.12 160.62 55010.40 88888.00 2009-08-19 14:07:44.000 231 12744.17 160.62 55010.40 88888.00 2009-08-19 14:07:44.125 231 12744.30 160.62 55010.43 88888.00 2009-08-19 14:07:44.250 231 12744.23 160.60 55010.38 88888.00 2009-08-19 14:07:44.375 231 12744.17 160.60 55010.35 88888.00 2009-08-19 14:07:44.500 231 12744.17 160.62 55010.35 88888.00 2009-08-19 14:07:44.625 231 12744.23 160.57 55010.35 88888.00 2009-08-19 14:07:44.750 231 12744.33 160.65 55010.40 88888.00 2009-08-19 14:07:44.875 231 12744.27 160.68 55010.38 88888.00 2009-08-19 14:07:45.000 231 12744.27 160.65 55010.32 88888.00 2009-08-19 14:07:45.125 231 12744.30 160.65 55010.32 88888.00 2009-08-19 14:07:45.250 231 12744.35 160.65 55010.32 88888.00 2009-08-19 14:07:45.375 231 12744.33 160.60 55010.30 88888.00 2009-08-19 14:07:45.500 231 12744.25 160.65 55010.28 88888.00 2009-08-19 14:07:45.625 231 12744.23 160.65 55010.28 88888.00 2009-08-19 14:07:45.750 231 12744.25 160.70 55010.30 88888.00 2009-08-19 14:07:45.875 231 12744.23 160.62 55010.25 88888.00 2009-08-19 14:07:46.000 231 12744.20 160.62 55010.22 88888.00 2009-08-19 14:07:46.125 231 12744.23 160.65 55010.25 88888.00 2009-08-19 14:07:46.250 231 12744.25 160.72 55010.25 88888.00 2009-08-19 14:07:46.375 231 12744.38 160.78 55010.22 88888.00 2009-08-19 14:07:46.500 231 12744.30 160.72 55010.18 88888.00 2009-08-19 14:07:46.625 231 12744.20 160.68 55010.12 88888.00 2009-08-19 14:07:46.750 231 12744.25 160.75 55010.20 88888.00 2009-08-19 14:07:46.875 231 12744.33 160.80 55010.18 88888.00 2009-08-19 14:07:47.000 231 12744.30 160.82 55010.20 88888.00 2009-08-19 14:07:47.125 231 12744.30 160.78 55010.12 88888.00 2009-08-19 14:07:47.250 231 12744.30 160.70 55010.12 88888.00 2009-08-19 14:07:47.375 231 12744.30 160.72 55010.12 88888.00 2009-08-19 14:07:47.500 231 12744.33 160.78 55010.15 88888.00 2009-08-19 14:07:47.625 231 12744.38 160.78 55010.12 88888.00 2009-08-19 14:07:47.750 231 12744.33 160.72 55010.07 88888.00 2009-08-19 14:07:47.875 231 12744.25 160.72 55010.10 88888.00 2009-08-19 14:07:48.000 231 12744.20 160.65 55010.07 88888.00 2009-08-19 14:07:48.125 231 12744.23 160.60 55010.10 88888.00 2009-08-19 14:07:48.250 231 12744.35 160.68 55010.12 88888.00 2009-08-19 14:07:48.375 231 12744.33 160.72 55010.12 88888.00 2009-08-19 14:07:48.500 231 12744.30 160.75 55010.12 88888.00 2009-08-19 14:07:48.625 231 12744.38 160.75 55010.10 88888.00 2009-08-19 14:07:48.750 231 12744.33 160.70 55010.07 88888.00 2009-08-19 14:07:48.875 231 12744.30 160.72 55010.05 88888.00 2009-08-19 14:07:49.000 231 12744.35 160.80 55010.07 88888.00 2009-08-19 14:07:49.125 231 12744.35 160.78 55010.05 88888.00 2009-08-19 14:07:49.250 231 12744.27 160.75 55010.07 88888.00 2009-08-19 14:07:49.375 231 12744.30 160.75 55010.05 88888.00 2009-08-19 14:07:49.500 231 12744.33 160.72 55010.03 88888.00 2009-08-19 14:07:49.625 231 12744.35 160.78 55010.03 88888.00 2009-08-19 14:07:49.750 231 12744.35 160.80 55010.03 88888.00 2009-08-19 14:07:49.875 231 12744.35 160.80 55010.03 88888.00 2009-08-19 14:07:50.000 231 12744.42 160.82 55010.03 88888.00 2009-08-19 14:07:50.125 231 12744.48 160.78 55010.05 88888.00 2009-08-19 14:07:50.250 231 12744.38 160.72 55010.00 88888.00 2009-08-19 14:07:50.375 231 12744.40 160.70 55009.97 88888.00 2009-08-19 14:07:50.500 231 12744.45 160.80 55010.00 88888.00 2009-08-19 14:07:50.625 231 12744.42 160.88 55010.03 88888.00 2009-08-19 14:07:50.750 231 12744.40 160.85 55010.00 88888.00 2009-08-19 14:07:50.875 231 12744.42 160.80 55010.00 88888.00 2009-08-19 14:07:51.000 231 12744.45 160.80 55009.95 88888.00 2009-08-19 14:07:51.125 231 12744.38 160.78 55009.95 88888.00 2009-08-19 14:07:51.250 231 12744.30 160.75 55009.93 88888.00 2009-08-19 14:07:51.375 231 12744.27 160.75 55009.93 88888.00 2009-08-19 14:07:51.500 231 12744.30 160.75 55009.93 88888.00 2009-08-19 14:07:51.625 231 12744.30 160.78 55009.93 88888.00 2009-08-19 14:07:51.750 231 12744.25 160.85 55009.90 88888.00 2009-08-19 14:07:51.875 231 12744.27 160.85 55009.90 88888.00 2009-08-19 14:07:52.000 231 12744.33 160.80 55009.88 88888.00 2009-08-19 14:07:52.125 231 12744.30 160.78 55009.90 88888.00 2009-08-19 14:07:52.250 231 12744.27 160.78 55009.90 88888.00 2009-08-19 14:07:52.375 231 12744.40 160.85 55009.93 88888.00 2009-08-19 14:07:52.500 231 12744.48 160.93 55009.93 88888.00 2009-08-19 14:07:52.625 231 12744.42 160.88 55009.93 88888.00 2009-08-19 14:07:52.750 231 12744.35 160.82 55009.88 88888.00 2009-08-19 14:07:52.875 231 12744.33 160.78 55009.88 88888.00 2009-08-19 14:07:53.000 231 12744.35 160.80 55009.88 88888.00 2009-08-19 14:07:53.125 231 12744.30 160.78 55009.82 88888.00 2009-08-19 14:07:53.250 231 12744.25 160.75 55009.85 88888.00 2009-08-19 14:07:53.375 231 12744.33 160.80 55009.88 88888.00 2009-08-19 14:07:53.500 231 12744.27 160.82 55009.82 88888.00 2009-08-19 14:07:53.625 231 12744.30 160.82 55009.82 88888.00 2009-08-19 14:07:53.750 231 12744.33 160.80 55009.80 88888.00 2009-08-19 14:07:53.875 231 12744.38 160.82 55009.80 88888.00 2009-08-19 14:07:54.000 231 12744.35 160.85 55009.78 88888.00 2009-08-19 14:07:54.125 231 12744.35 160.85 55009.80 88888.00 2009-08-19 14:07:54.250 231 12744.33 160.90 55009.78 88888.00 2009-08-19 14:07:54.375 231 12744.35 160.88 55009.78 88888.00 2009-08-19 14:07:54.500 231 12744.40 160.88 55009.75 88888.00 2009-08-19 14:07:54.625 231 12744.38 160.82 55009.75 88888.00 2009-08-19 14:07:54.750 231 12744.38 160.80 55009.75 88888.00 2009-08-19 14:07:54.875 231 12744.38 160.85 55009.75 88888.00 2009-08-19 14:07:55.000 231 12744.40 160.88 55009.70 88888.00 2009-08-19 14:07:55.125 231 12744.45 160.88 55009.72 88888.00 2009-08-19 14:07:55.250 231 12744.50 160.88 55009.72 88888.00 2009-08-19 14:07:55.375 231 12744.50 160.93 55009.72 88888.00 2009-08-19 14:07:55.500 231 12744.45 160.95 55009.75 88888.00 2009-08-19 14:07:55.625 231 12744.42 160.90 55009.72 88888.00 2009-08-19 14:07:55.750 231 12744.42 160.93 55009.72 88888.00 2009-08-19 14:07:55.875 231 12744.38 160.93 55009.70 88888.00 2009-08-19 14:07:56.000 231 12744.30 160.95 55009.72 88888.00 2009-08-19 14:07:56.125 231 12744.35 160.95 55009.78 88888.00 2009-08-19 14:07:56.250 231 12744.35 160.90 55009.72 88888.00 2009-08-19 14:07:56.375 231 12744.40 160.93 55009.72 88888.00 2009-08-19 14:07:56.500 231 12744.40 160.95 55009.72 88888.00 2009-08-19 14:07:56.625 231 12744.45 160.95 55009.72 88888.00 2009-08-19 14:07:56.750 231 12744.48 160.97 55009.72 88888.00 2009-08-19 14:07:56.875 231 12744.35 160.93 55009.68 88888.00 2009-08-19 14:07:57.000 231 12744.35 160.93 55009.65 88888.00 2009-08-19 14:07:57.125 231 12744.38 160.93 55009.65 88888.00 2009-08-19 14:07:57.250 231 12744.30 160.85 55009.60 88888.00 2009-08-19 14:07:57.375 231 12744.25 160.85 55009.62 88888.00 2009-08-19 14:07:57.500 231 12744.27 160.90 55009.62 88888.00 2009-08-19 14:07:57.625 231 12744.30 160.93 55009.60 88888.00 2009-08-19 14:07:57.750 231 12744.33 160.93 55009.62 88888.00 2009-08-19 14:07:57.875 231 12744.33 160.88 55009.62 88888.00 2009-08-19 14:07:58.000 231 12744.30 160.85 55009.60 88888.00 2009-08-19 14:07:58.125 231 12744.33 160.80 55009.60 88888.00 2009-08-19 14:07:58.250 231 12744.25 160.78 55009.60 88888.00 2009-08-19 14:07:58.375 231 12744.23 160.82 55009.60 88888.00 2009-08-19 14:07:58.500 231 12744.17 160.80 55009.57 88888.00 2009-08-19 14:07:58.625 231 12744.20 160.80 55009.57 88888.00 2009-08-19 14:07:58.750 231 12744.30 160.82 55009.57 88888.00 2009-08-19 14:07:58.875 231 12744.35 160.85 55009.57 88888.00 2009-08-19 14:07:59.000 231 12744.25 160.72 55009.55 88888.00 2009-08-19 14:07:59.125 231 12744.30 160.75 55009.57 88888.00 2009-08-19 14:07:59.250 231 12744.38 160.80 55009.57 88888.00 2009-08-19 14:07:59.375 231 12744.38 160.80 55009.57 88888.00 2009-08-19 14:07:59.500 231 12744.35 160.75 55009.55 88888.00 2009-08-19 14:07:59.625 231 12744.25 160.72 55009.55 88888.00 2009-08-19 14:07:59.750 231 12744.23 160.68 55009.55 88888.00 2009-08-19 14:07:59.875 231 12744.27 160.70 55009.57 88888.00 2009-08-19 14:08:00.000 231 12744.25 160.72 55009.55 88888.00 2009-08-19 14:08:00.125 231 12744.25 160.65 55009.55 88888.00 2009-08-19 14:08:00.250 231 12744.23 160.60 55009.53 88888.00 2009-08-19 14:08:00.375 231 12744.25 160.60 55009.53 88888.00 2009-08-19 14:08:00.500 231 12744.30 160.60 55009.50 88888.00 2009-08-19 14:08:00.625 231 12744.27 160.62 55009.47 88888.00 2009-08-19 14:08:00.750 231 12744.23 160.68 55009.50 88888.00 2009-08-19 14:08:00.875 231 12744.15 160.68 55009.53 88888.00 2009-08-19 14:08:01.000 231 12744.05 160.60 55009.50 88888.00 2009-08-19 14:08:01.125 231 12744.10 160.62 55009.53 88888.00 2009-08-19 14:08:01.250 231 12744.12 160.65 55009.55 88888.00 2009-08-19 14:08:01.375 231 12744.12 160.62 55009.53 88888.00 2009-08-19 14:08:01.500 231 12744.17 160.60 55009.53 88888.00 2009-08-19 14:08:01.625 231 12744.23 160.53 55009.47 88888.00 2009-08-19 14:08:01.750 231 12744.20 160.45 55009.47 88888.00 2009-08-19 14:08:01.875 231 12744.23 160.47 55009.47 88888.00 2009-08-19 14:08:02.000 231 12744.23 160.50 55009.50 88888.00 2009-08-19 14:08:02.125 231 12744.12 160.47 55009.47 88888.00 2009-08-19 14:08:02.250 231 12744.10 160.43 55009.45 88888.00 2009-08-19 14:08:02.375 231 12744.17 160.47 55009.47 88888.00 2009-08-19 14:08:02.500 231 12744.20 160.47 55009.45 88888.00 2009-08-19 14:08:02.625 231 12744.20 160.43 55009.50 88888.00 2009-08-19 14:08:02.750 231 12744.25 160.43 55009.47 88888.00 2009-08-19 14:08:02.875 231 12744.25 160.43 55009.45 88888.00 2009-08-19 14:08:03.000 231 12744.25 160.40 55009.45 88888.00 2009-08-19 14:08:03.125 231 12744.20 160.38 55009.47 88888.00 2009-08-19 14:08:03.250 231 12744.15 160.38 55009.47 88888.00 2009-08-19 14:08:03.375 231 12744.17 160.45 55009.45 88888.00 2009-08-19 14:08:03.500 231 12744.20 160.40 55009.43 88888.00 2009-08-19 14:08:03.625 231 12744.15 160.38 55009.43 88888.00 2009-08-19 14:08:03.750 231 12744.12 160.40 55009.45 88888.00 2009-08-19 14:08:03.875 231 12744.02 160.35 55009.45 88888.00 2009-08-19 14:08:04.000 231 12744.02 160.32 55009.45 88888.00 2009-08-19 14:08:04.125 231 12744.08 160.32 55009.47 88888.00 2009-08-19 14:08:04.250 231 12744.08 160.32 55009.45 88888.00 2009-08-19 14:08:04.375 231 12744.05 160.32 55009.45 88888.00 2009-08-19 14:08:04.500 231 12744.10 160.35 55009.45 88888.00 2009-08-19 14:08:04.625 231 12744.05 160.38 55009.50 88888.00 2009-08-19 14:08:04.750 231 12744.02 160.38 55009.45 88888.00 2009-08-19 14:08:04.875 231 12744.02 160.30 55009.43 88888.00 2009-08-19 14:08:05.000 231 12744.02 160.25 55009.38 88888.00 2009-08-19 14:08:05.125 231 12744.08 160.22 55009.40 88888.00 2009-08-19 14:08:05.250 231 12744.05 160.32 55009.45 88888.00 2009-08-19 14:08:05.375 231 12744.02 160.32 55009.43 88888.00 2009-08-19 14:08:05.500 231 12743.90 160.28 55009.40 88888.00 2009-08-19 14:08:05.625 231 12743.90 160.30 55009.43 88888.00 2009-08-19 14:08:05.750 231 12743.95 160.35 55009.40 88888.00 2009-08-19 14:08:05.875 231 12744.10 160.32 55009.43 88888.00 2009-08-19 14:08:06.000 231 12744.00 160.28 55009.40 88888.00 2009-08-19 14:08:06.125 231 12743.90 160.25 55009.43 88888.00 2009-08-19 14:08:06.250 231 12743.88 160.25 55009.43 88888.00 2009-08-19 14:08:06.375 231 12743.95 160.28 55009.40 88888.00 2009-08-19 14:08:06.500 231 12744.05 160.35 55009.43 88888.00 2009-08-19 14:08:06.625 231 12744.05 160.35 55009.43 88888.00 2009-08-19 14:08:06.750 231 12744.08 160.32 55009.45 88888.00 2009-08-19 14:08:06.875 231 12744.10 160.32 55009.45 88888.00 2009-08-19 14:08:07.000 231 12743.98 160.28 55009.40 88888.00 2009-08-19 14:08:07.125 231 12743.92 160.28 55009.40 88888.00 2009-08-19 14:08:07.250 231 12743.98 160.30 55009.43 88888.00 2009-08-19 14:08:07.375 231 12743.98 160.30 55009.40 88888.00 2009-08-19 14:08:07.500 231 12743.95 160.28 55009.40 88888.00 2009-08-19 14:08:07.625 231 12743.98 160.28 55009.38 88888.00 2009-08-19 14:08:07.750 231 12744.05 160.30 55009.40 88888.00 2009-08-19 14:08:07.875 231 12744.10 160.35 55009.43 88888.00 2009-08-19 14:08:08.000 231 12744.05 160.38 55009.38 88888.00 2009-08-19 14:08:08.125 231 12744.05 160.28 55009.35 88888.00 2009-08-19 14:08:08.250 231 12744.02 160.22 55009.38 88888.00 2009-08-19 14:08:08.375 231 12744.02 160.22 55009.35 88888.00 2009-08-19 14:08:08.500 231 12744.02 160.25 55009.35 88888.00 2009-08-19 14:08:08.625 231 12744.05 160.30 55009.35 88888.00 2009-08-19 14:08:08.750 231 12744.08 160.30 55009.38 88888.00 2009-08-19 14:08:08.875 231 12744.05 160.20 55009.35 88888.00 2009-08-19 14:08:09.000 231 12744.05 160.20 55009.30 88888.00 2009-08-19 14:08:09.125 231 12744.10 160.22 55009.32 88888.00 2009-08-19 14:08:09.250 231 12744.05 160.22 55009.32 88888.00 2009-08-19 14:08:09.375 231 12744.05 160.20 55009.32 88888.00 2009-08-19 14:08:09.500 231 12744.10 160.22 55009.35 88888.00 2009-08-19 14:08:09.625 231 12744.15 160.35 55009.40 88888.00 2009-08-19 14:08:09.750 231 12744.12 160.32 55009.35 88888.00 2009-08-19 14:08:09.875 231 12744.02 160.25 55009.28 88888.00 2009-08-19 14:08:10.000 231 12744.00 160.22 55009.28 88888.00 2009-08-19 14:08:10.125 231 12744.10 160.30 55009.32 88888.00 2009-08-19 14:08:10.250 231 12744.15 160.30 55009.32 88888.00 2009-08-19 14:08:10.375 231 12744.17 160.25 55009.28 88888.00 2009-08-19 14:08:10.500 231 12744.17 160.22 55009.25 88888.00 2009-08-19 14:08:10.625 231 12744.15 160.25 55009.28 88888.00 2009-08-19 14:08:10.750 231 12744.08 160.22 55009.28 88888.00 2009-08-19 14:08:10.875 231 12744.12 160.28 55009.28 88888.00 2009-08-19 14:08:11.000 231 12744.20 160.32 55009.28 88888.00 2009-08-19 14:08:11.125 231 12744.12 160.25 55009.25 88888.00 2009-08-19 14:08:11.250 231 12744.08 160.20 55009.25 88888.00 2009-08-19 14:08:11.375 231 12744.12 160.18 55009.25 88888.00 2009-08-19 14:08:11.500 231 12744.12 160.18 55009.25 88888.00 2009-08-19 14:08:11.625 231 12744.08 160.15 55009.22 88888.00 2009-08-19 14:08:11.750 231 12744.02 160.15 55009.22 88888.00 2009-08-19 14:08:11.875 231 12744.08 160.18 55009.25 88888.00 2009-08-19 14:08:12.000 231 12744.15 160.20 55009.25 88888.00 2009-08-19 14:08:12.125 231 12744.17 160.20 55009.22 88888.00 2009-08-19 14:08:12.250 231 12744.17 160.20 55009.25 88888.00 2009-08-19 14:08:12.375 231 12744.23 160.22 55009.25 88888.00 2009-08-19 14:08:12.500 231 12744.15 160.22 55009.25 88888.00 2009-08-19 14:08:12.625 231 12744.10 160.15 55009.20 88888.00 2009-08-19 14:08:12.750 231 12744.12 160.10 55009.22 88888.00 2009-08-19 14:08:12.875 231 12744.10 160.15 55009.25 88888.00 2009-08-19 14:08:13.000 231 12744.05 160.12 55009.22 88888.00 2009-08-19 14:08:13.125 231 12744.08 160.12 55009.20 88888.00 2009-08-19 14:08:13.250 231 12744.02 160.12 55009.18 88888.00 2009-08-19 14:08:13.375 231 12744.00 160.15 55009.18 88888.00 2009-08-19 14:08:13.500 231 12744.02 160.18 55009.20 88888.00 2009-08-19 14:08:13.625 231 12744.00 160.10 55009.15 88888.00 2009-08-19 14:08:13.750 231 12744.02 160.07 55009.15 88888.00 2009-08-19 14:08:13.875 231 12744.05 160.15 55009.15 88888.00 2009-08-19 14:08:14.000 231 12744.08 160.15 55009.15 88888.00 2009-08-19 14:08:14.125 231 12743.95 160.07 55009.18 88888.00 2009-08-19 14:08:14.250 231 12743.95 160.10 55009.18 88888.00 2009-08-19 14:08:14.375 231 12744.00 160.10 55009.20 88888.00 2009-08-19 14:08:14.500 231 12743.98 160.07 55009.18 88888.00 2009-08-19 14:08:14.625 231 12743.95 160.05 55009.15 88888.00 2009-08-19 14:08:14.750 231 12743.92 160.07 55009.15 88888.00 2009-08-19 14:08:14.875 231 12743.92 160.07 55009.15 88888.00 2009-08-19 14:08:15.000 231 12743.90 159.97 55009.10 88888.00 2009-08-19 14:08:15.125 231 12743.98 160.00 55009.12 88888.00 2009-08-19 14:08:15.250 231 12743.95 160.00 55009.12 88888.00 2009-08-19 14:08:15.375 231 12743.92 160.05 55009.12 88888.00 2009-08-19 14:08:15.500 231 12743.88 160.10 55009.12 88888.00 2009-08-19 14:08:15.625 231 12743.90 160.07 55009.15 88888.00 2009-08-19 14:08:15.750 231 12743.95 160.10 55009.12 88888.00 2009-08-19 14:08:15.875 231 12743.85 159.97 55009.07 88888.00 2009-08-19 14:08:16.000 231 12743.83 159.90 55009.07 88888.00 2009-08-19 14:08:16.125 231 12743.90 159.97 55009.12 88888.00 2009-08-19 14:08:16.250 231 12743.83 159.95 55009.12 88888.00 2009-08-19 14:08:16.375 231 12743.83 159.90 55009.10 88888.00 2009-08-19 14:08:16.500 231 12743.95 159.93 55009.07 88888.00 2009-08-19 14:08:16.625 231 12743.98 159.93 55009.10 88888.00 2009-08-19 14:08:16.750 231 12743.90 159.93 55009.10 88888.00 2009-08-19 14:08:16.875 231 12743.92 159.95 55009.12 88888.00 2009-08-19 14:08:17.000 231 12743.88 159.93 55009.10 88888.00 2009-08-19 14:08:17.125 231 12743.85 159.93 55009.10 88888.00 2009-08-19 14:08:17.250 231 12743.88 159.97 55009.15 88888.00 2009-08-19 14:08:17.375 231 12743.90 159.97 55009.12 88888.00 2009-08-19 14:08:17.500 231 12743.92 159.90 55009.12 88888.00 2009-08-19 14:08:17.625 231 12743.90 159.90 55009.12 88888.00 2009-08-19 14:08:17.750 231 12743.92 160.00 55009.18 88888.00 2009-08-19 14:08:17.875 231 12743.88 160.00 55009.15 88888.00 2009-08-19 14:08:18.000 231 12743.83 159.95 55009.10 88888.00 2009-08-19 14:08:18.125 231 12743.85 159.93 55009.10 88888.00 2009-08-19 14:08:18.250 231 12743.83 159.90 55009.10 88888.00 2009-08-19 14:08:18.375 231 12743.88 159.90 55009.12 88888.00 2009-08-19 14:08:18.500 231 12743.85 159.85 55009.05 88888.00 2009-08-19 14:08:18.625 231 12743.83 159.82 55009.05 88888.00 2009-08-19 14:08:18.750 231 12743.83 159.88 55009.07 88888.00 2009-08-19 14:08:18.875 231 12743.73 159.88 55009.10 88888.00 2009-08-19 14:08:19.000 231 12743.70 159.90 55009.07 88888.00 2009-08-19 14:08:19.125 231 12743.75 159.93 55009.05 88888.00 2009-08-19 14:08:19.250 231 12743.70 159.90 55009.07 88888.00 2009-08-19 14:08:19.375 231 12743.75 159.93 55009.10 88888.00 2009-08-19 14:08:19.500 231 12743.80 159.93 55009.10 88888.00 2009-08-19 14:08:19.625 231 12743.75 159.93 55009.10 88888.00 2009-08-19 14:08:19.750 231 12743.67 159.93 55009.07 88888.00 2009-08-19 14:08:19.875 231 12743.70 159.95 55009.10 88888.00 2009-08-19 14:08:20.000 231 12743.65 159.93 55009.07 88888.00 2009-08-19 14:08:20.125 231 12743.58 159.90 55009.07 88888.00 2009-08-19 14:08:20.250 231 12743.55 159.90 55009.07 88888.00 2009-08-19 14:08:20.375 231 12743.60 159.93 55009.10 88888.00 2009-08-19 14:08:20.500 231 12743.65 159.90 55009.10 88888.00 2009-08-19 14:08:20.625 231 12743.70 159.93 55009.07 88888.00 2009-08-19 14:08:20.750 231 12743.70 159.88 55009.07 88888.00 2009-08-19 14:08:20.875 231 12743.62 159.85 55009.07 88888.00 2009-08-19 14:08:21.000 231 12743.70 159.90 55009.05 88888.00 2009-08-19 14:08:21.125 231 12743.75 159.93 55009.05 88888.00 2009-08-19 14:08:21.250 231 12743.73 159.93 55009.05 88888.00 2009-08-19 14:08:21.375 231 12743.73 159.90 55009.05 88888.00 2009-08-19 14:08:21.500 231 12743.70 159.82 55009.03 88888.00 2009-08-19 14:08:21.625 231 12743.77 159.90 55009.05 88888.00 2009-08-19 14:08:21.750 231 12743.85 159.97 55009.07 88888.00 2009-08-19 14:08:21.875 231 12743.75 159.93 55009.05 88888.00 2009-08-19 14:08:22.000 231 12743.65 159.90 55009.03 88888.00 2009-08-19 14:08:22.125 231 12743.62 159.88 55009.03 88888.00 2009-08-19 14:08:22.250 231 12743.60 159.82 55009.00 88888.00 2009-08-19 14:08:22.375 231 12743.67 159.85 55009.03 88888.00 2009-08-19 14:08:22.500 231 12743.62 159.85 55009.03 88888.00 2009-08-19 14:08:22.625 231 12743.60 159.88 55009.03 88888.00 2009-08-19 14:08:22.750 231 12743.62 159.90 55009.00 88888.00 2009-08-19 14:08:22.875 231 12743.60 159.93 55009.03 88888.00 2009-08-19 14:08:23.000 231 12743.58 159.88 55009.00 88888.00 2009-08-19 14:08:23.125 231 12743.60 159.95 55009.03 88888.00 2009-08-19 14:08:23.250 231 12743.58 159.93 55009.03 88888.00 2009-08-19 14:08:23.375 231 12743.60 159.88 55009.03 88888.00 2009-08-19 14:08:23.500 231 12743.45 159.85 55008.97 88888.00 2009-08-19 14:08:23.625 231 12743.45 159.88 55009.00 88888.00 2009-08-19 14:08:23.750 231 12743.42 159.93 55009.03 88888.00 2009-08-19 14:08:23.875 231 12743.48 159.93 55009.03 88888.00 2009-08-19 14:08:24.000 231 12743.45 159.90 55009.00 88888.00 2009-08-19 14:08:24.125 231 12743.40 159.88 55009.03 88888.00 2009-08-19 14:08:24.250 231 12743.23 159.88 55009.05 88888.00 2009-08-19 14:08:24.375 231 12743.17 159.90 55009.03 88888.00 2009-08-19 14:08:24.500 231 12743.15 159.90 55009.03 88888.00 2009-08-19 14:08:24.625 231 12743.17 159.88 55009.00 88888.00 2009-08-19 14:08:24.750 231 12743.23 159.82 55008.97 88888.00 2009-08-19 14:08:24.875 231 12743.20 159.82 55008.95 88888.00 2009-08-19 14:08:25.000 231 12743.15 159.82 55008.95 88888.00 2009-08-19 14:08:25.125 231 12743.15 159.80 55008.95 88888.00 2009-08-19 14:08:25.250 231 12743.20 159.80 55009.00 88888.00 2009-08-19 14:08:25.375 231 12743.17 159.82 55009.00 88888.00 2009-08-19 14:08:25.500 231 12743.25 159.88 55009.03 88888.00 2009-08-19 14:08:25.625 231 12743.30 159.90 55009.00 88888.00 2009-08-19 14:08:25.750 231 12743.25 159.85 55009.00 88888.00 2009-08-19 14:08:25.875 231 12743.17 159.72 55008.97 88888.00 2009-08-19 14:08:26.000 231 12743.20 159.75 55009.00 88888.00 2009-08-19 14:08:26.125 231 12743.17 159.78 55009.03 88888.00 2009-08-19 14:08:26.250 231 12743.20 159.80 55009.03 88888.00 2009-08-19 14:08:26.375 231 12743.20 159.78 55009.00 88888.00 2009-08-19 14:08:26.500 231 12743.15 159.78 55009.00 88888.00 2009-08-19 14:08:26.625 231 12743.12 159.78 55009.00 88888.00 2009-08-19 14:08:26.750 231 12743.10 159.72 55008.97 88888.00 2009-08-19 14:08:26.875 231 12743.15 159.68 55008.97 88888.00 2009-08-19 14:08:27.000 231 12743.23 159.72 55008.97 88888.00 2009-08-19 14:08:27.125 231 12743.27 159.72 55009.00 88888.00 2009-08-19 14:08:27.250 231 12743.25 159.68 55008.95 88888.00 2009-08-19 14:08:27.375 231 12743.20 159.62 55008.95 88888.00 2009-08-19 14:08:27.500 231 12743.20 159.70 55008.97 88888.00 2009-08-19 14:08:27.625 231 12743.20 159.68 55008.93 88888.00 2009-08-19 14:08:27.750 231 12743.25 159.70 55008.95 88888.00 2009-08-19 14:08:27.875 231 12743.17 159.72 55008.95 88888.00 2009-08-19 14:08:28.000 231 12743.17 159.72 55008.95 88888.00 2009-08-19 14:08:28.125 231 12743.25 159.68 55008.95 88888.00 2009-08-19 14:08:28.250 231 12743.25 159.62 55008.93 88888.00 2009-08-19 14:08:28.375 231 12743.20 159.65 55008.90 88888.00 2009-08-19 14:08:28.500 231 12743.25 159.72 55008.95 88888.00 2009-08-19 14:08:28.625 231 12743.27 159.78 55008.97 88888.00 2009-08-19 14:08:28.750 231 12743.33 159.75 55008.95 88888.00 2009-08-19 14:08:28.875 231 12743.33 159.70 55008.90 88888.00 2009-08-19 14:08:29.000 231 12743.25 159.65 55008.95 88888.00 2009-08-19 14:08:29.125 231 12743.27 159.62 55008.97 88888.00 2009-08-19 14:08:29.250 231 12743.35 159.70 55008.95 88888.00 2009-08-19 14:08:29.375 231 12743.48 159.75 55008.95 88888.00 2009-08-19 14:08:29.500 231 12743.42 159.70 55008.93 88888.00 2009-08-19 14:08:29.625 231 12743.33 159.70 55008.88 88888.00 2009-08-19 14:08:29.750 231 12743.27 159.72 55008.90 88888.00 2009-08-19 14:08:29.875 231 12743.20 159.70 55008.90 88888.00 2009-08-19 14:08:30.000 231 12743.15 159.70 55008.90 88888.00 2009-08-19 14:08:30.125 231 12743.20 159.72 55008.90 88888.00 2009-08-19 14:08:30.250 231 12743.25 159.78 55008.93 88888.00 2009-08-19 14:08:30.375 231 12743.25 159.75 55008.93 88888.00 2009-08-19 14:08:30.500 231 12743.17 159.68 55008.90 88888.00 2009-08-19 14:08:30.625 231 12743.20 159.65 55008.88 88888.00 2009-08-19 14:08:30.750 231 12743.23 159.65 55008.90 88888.00 2009-08-19 14:08:30.875 231 12743.27 159.70 55008.90 88888.00 2009-08-19 14:08:31.000 231 12743.23 159.68 55008.88 88888.00 2009-08-19 14:08:31.125 231 12743.23 159.70 55008.90 88888.00 2009-08-19 14:08:31.250 231 12743.25 159.68 55008.93 88888.00 2009-08-19 14:08:31.375 231 12743.30 159.70 55008.93 88888.00 2009-08-19 14:08:31.500 231 12743.27 159.70 55008.93 88888.00 2009-08-19 14:08:31.625 231 12743.25 159.65 55008.88 88888.00 2009-08-19 14:08:31.750 231 12743.27 159.70 55008.93 88888.00 2009-08-19 14:08:31.875 231 12743.33 159.75 55008.95 88888.00 2009-08-19 14:08:32.000 231 12743.30 159.78 55008.90 88888.00 2009-08-19 14:08:32.125 231 12743.27 159.72 55008.88 88888.00 2009-08-19 14:08:32.250 231 12743.27 159.68 55008.88 88888.00 2009-08-19 14:08:32.375 231 12743.25 159.70 55008.85 88888.00 2009-08-19 14:08:32.500 231 12743.23 159.65 55008.82 88888.00 2009-08-19 14:08:32.625 231 12743.30 159.70 55008.82 88888.00 2009-08-19 14:08:32.750 231 12743.33 159.75 55008.82 88888.00 2009-08-19 14:08:32.875 231 12743.38 159.80 55008.82 88888.00 2009-08-19 14:08:33.000 231 12743.35 159.78 55008.82 88888.00 2009-08-19 14:08:33.125 231 12743.35 159.72 55008.85 88888.00 2009-08-19 14:08:33.250 231 12743.35 159.72 55008.80 88888.00 2009-08-19 14:08:33.375 231 12743.38 159.70 55008.82 88888.00 2009-08-19 14:08:33.500 231 12743.42 159.75 55008.80 88888.00 2009-08-19 14:08:33.625 231 12743.45 159.82 55008.85 88888.00 2009-08-19 14:08:33.750 231 12743.40 159.82 55008.85 88888.00 2009-08-19 14:08:33.875 231 12743.33 159.78 55008.82 88888.00 2009-08-19 14:08:34.000 231 12743.30 159.70 55008.80 88888.00 2009-08-19 14:08:34.125 231 12743.33 159.72 55008.82 88888.00 2009-08-19 14:08:34.250 231 12743.27 159.70 55008.80 88888.00 2009-08-19 14:08:34.375 231 12743.27 159.70 55008.78 88888.00 2009-08-19 14:08:34.500 231 12743.30 159.75 55008.78 88888.00 2009-08-19 14:08:34.625 231 12743.33 159.75 55008.80 88888.00 2009-08-19 14:08:34.750 231 12743.33 159.78 55008.80 88888.00 2009-08-19 14:08:34.875 231 12743.33 159.78 55008.80 88888.00 2009-08-19 14:08:35.000 231 12743.35 159.78 55008.78 88888.00 2009-08-19 14:08:35.125 231 12743.35 159.78 55008.80 88888.00 2009-08-19 14:08:35.250 231 12743.35 159.80 55008.78 88888.00 2009-08-19 14:08:35.375 231 12743.35 159.75 55008.75 88888.00 2009-08-19 14:08:35.500 231 12743.25 159.72 55008.75 88888.00 2009-08-19 14:08:35.625 231 12743.23 159.70 55008.75 88888.00 2009-08-19 14:08:35.750 231 12743.30 159.75 55008.72 88888.00 2009-08-19 14:08:35.875 231 12743.35 159.75 55008.72 88888.00 2009-08-19 14:08:36.000 231 12743.35 159.68 55008.72 88888.00 2009-08-19 14:08:36.125 231 12743.33 159.70 55008.72 88888.00 2009-08-19 14:08:36.250 231 12743.30 159.72 55008.75 88888.00 2009-08-19 14:08:36.375 231 12743.38 159.75 55008.78 88888.00 2009-08-19 14:08:36.500 231 12743.35 159.78 55008.78 88888.00 2009-08-19 14:08:36.625 231 12743.35 159.72 55008.78 88888.00 2009-08-19 14:08:36.750 231 12743.38 159.72 55008.78 88888.00 2009-08-19 14:08:36.875 231 12743.35 159.70 55008.78 88888.00 2009-08-19 14:08:37.000 231 12743.40 159.72 55008.75 88888.00 2009-08-19 14:08:37.125 231 12743.48 159.70 55008.78 88888.00 2009-08-19 14:08:37.250 231 12743.38 159.70 55008.75 88888.00 2009-08-19 14:08:37.375 231 12743.27 159.75 55008.75 88888.00 2009-08-19 14:08:37.500 231 12743.23 159.80 55008.75 88888.00 2009-08-19 14:08:37.625 231 12743.23 159.82 55008.78 88888.00 2009-08-19 14:08:37.750 231 12743.33 159.82 55008.80 88888.00 2009-08-19 14:08:37.875 231 12743.33 159.75 55008.72 88888.00 2009-08-19 14:08:38.000 231 12743.27 159.70 55008.72 88888.00 2009-08-19 14:08:38.125 231 12743.25 159.72 55008.72 88888.00 2009-08-19 14:08:38.250 231 12743.40 159.75 55008.72 88888.00 2009-08-19 14:08:38.375 231 12743.38 159.70 55008.70 88888.00 2009-08-19 14:08:38.500 231 12743.27 159.68 55008.68 88888.00 2009-08-19 14:08:38.625 231 12743.27 159.68 55008.68 88888.00 2009-08-19 14:08:38.750 231 12743.35 159.70 55008.70 88888.00 2009-08-19 14:08:38.875 231 12743.38 159.70 55008.68 88888.00 2009-08-19 14:08:39.000 231 12743.38 159.72 55008.70 88888.00 2009-08-19 14:08:39.125 231 12743.38 159.72 55008.70 88888.00 2009-08-19 14:08:39.250 231 12743.33 159.68 55008.68 88888.00 2009-08-19 14:08:39.375 231 12743.38 159.70 55008.68 88888.00 2009-08-19 14:08:39.500 231 12743.40 159.70 55008.65 88888.00 2009-08-19 14:08:39.625 231 12743.40 159.70 55008.62 88888.00 2009-08-19 14:08:39.750 231 12743.38 159.70 55008.62 88888.00 2009-08-19 14:08:39.875 231 12743.33 159.70 55008.65 88888.00 2009-08-19 14:08:40.000 231 12743.42 159.72 55008.65 88888.00 2009-08-19 14:08:40.125 231 12743.45 159.72 55008.68 88888.00 2009-08-19 14:08:40.250 231 12743.40 159.70 55008.65 88888.00 2009-08-19 14:08:40.375 231 12743.40 159.62 55008.62 88888.00 2009-08-19 14:08:40.500 231 12743.35 159.57 55008.60 88888.00 2009-08-19 14:08:40.625 231 12743.42 159.65 55008.62 88888.00 2009-08-19 14:08:40.750 231 12743.50 159.70 55008.65 88888.00 2009-08-19 14:08:40.875 231 12743.58 159.78 55008.68 88888.00 2009-08-19 14:08:41.000 231 12743.60 159.75 55008.65 88888.00 2009-08-19 14:08:41.125 231 12743.55 159.72 55008.65 88888.00 2009-08-19 14:08:41.250 231 12743.50 159.70 55008.62 88888.00 2009-08-19 14:08:41.375 231 12743.58 159.72 55008.62 88888.00 2009-08-19 14:08:41.500 231 12743.67 159.72 55008.60 88888.00 2009-08-19 14:08:41.625 231 12743.67 159.70 55008.60 88888.00 2009-08-19 14:08:41.750 231 12743.67 159.78 55008.62 88888.00 2009-08-19 14:08:41.875 231 12743.67 159.82 55008.62 88888.00 2009-08-19 14:08:42.000 231 12743.62 159.75 55008.57 88888.00 2009-08-19 14:08:42.125 231 12743.67 159.75 55008.57 88888.00 2009-08-19 14:08:42.250 231 12743.65 159.75 55008.57 88888.00 2009-08-19 14:08:42.375 231 12743.62 159.75 55008.57 88888.00 2009-08-19 14:08:42.500 231 12743.60 159.78 55008.57 88888.00 2009-08-19 14:08:42.625 231 12743.58 159.80 55008.57 88888.00 2009-08-19 14:08:42.750 231 12743.62 159.82 55008.60 88888.00 2009-08-19 14:08:42.875 231 12743.67 159.85 55008.62 88888.00 2009-08-19 14:08:43.000 231 12743.65 159.85 55008.57 88888.00 2009-08-19 14:08:43.125 231 12743.73 159.82 55008.57 88888.00 2009-08-19 14:08:43.250 231 12743.62 159.80 55008.55 88888.00 2009-08-19 14:08:43.375 231 12743.65 159.85 55008.57 88888.00 2009-08-19 14:08:43.500 231 12743.67 159.88 55008.57 88888.00 2009-08-19 14:08:43.625 231 12743.67 159.93 55008.55 88888.00 2009-08-19 14:08:43.750 231 12743.67 159.90 55008.53 88888.00 2009-08-19 14:08:43.875 231 12743.73 159.90 55008.53 88888.00 2009-08-19 14:08:44.000 231 12743.70 159.88 55008.53 88888.00 2009-08-19 14:08:44.125 231 12743.67 159.85 55008.50 88888.00 2009-08-19 14:08:44.250 231 12743.60 159.90 55008.50 88888.00 2009-08-19 14:08:44.375 231 12743.48 159.95 55008.50 88888.00 2009-08-19 14:08:44.500 231 12743.48 159.95 55008.53 88888.00 2009-08-19 14:08:44.625 231 12743.52 159.95 55008.53 88888.00 2009-08-19 14:08:44.750 231 12743.58 159.95 55008.50 88888.00 2009-08-19 14:08:44.875 231 12743.62 159.95 55008.47 88888.00 2009-08-19 14:08:45.000 231 12743.65 159.97 55008.47 88888.00 2009-08-19 14:08:45.125 231 12743.65 160.00 55008.47 88888.00 2009-08-19 14:08:45.250 231 12743.65 159.97 55008.47 88888.00 2009-08-19 14:08:45.375 231 12743.60 159.95 55008.45 88888.00 2009-08-19 14:08:45.500 231 12743.52 160.00 55008.47 88888.00 2009-08-19 14:08:45.625 231 12743.52 160.00 55008.47 88888.00 2009-08-19 14:08:45.750 231 12743.50 160.03 55008.45 88888.00 2009-08-19 14:08:45.875 231 12743.60 160.03 55008.45 88888.00 2009-08-19 14:08:46.000 231 12743.65 159.97 55008.45 88888.00 2009-08-19 14:08:46.125 231 12743.62 160.03 55008.47 88888.00 2009-08-19 14:08:46.250 231 12743.55 160.07 55008.47 88888.00 2009-08-19 14:08:46.375 231 12743.58 160.10 55008.47 88888.00 2009-08-19 14:08:46.500 231 12743.58 160.10 55008.45 88888.00 2009-08-19 14:08:46.625 231 12743.58 160.10 55008.45 88888.00 2009-08-19 14:08:46.750 231 12743.52 160.05 55008.45 88888.00 2009-08-19 14:08:46.875 231 12743.52 160.05 55008.43 88888.00 2009-08-19 14:08:47.000 231 12743.58 160.03 55008.40 88888.00 2009-08-19 14:08:47.125 231 12743.62 160.07 55008.43 88888.00 2009-08-19 14:08:47.250 231 12743.55 160.07 55008.40 88888.00 2009-08-19 14:08:47.375 231 12743.55 160.07 55008.38 88888.00 2009-08-19 14:08:47.500 231 12743.52 160.00 55008.38 88888.00 2009-08-19 14:08:47.625 231 12743.50 160.03 55008.38 88888.00 2009-08-19 14:08:47.750 231 12743.60 160.05 55008.40 88888.00 2009-08-19 14:08:47.875 231 12743.62 160.07 55008.40 88888.00 2009-08-19 14:08:48.000 231 12743.62 160.05 55008.38 88888.00 2009-08-19 14:08:48.125 231 12743.55 160.03 55008.40 88888.00 2009-08-19 14:08:48.250 231 12743.50 159.93 55008.38 88888.00 2009-08-19 14:08:48.375 231 12743.48 160.00 55008.40 88888.00 2009-08-19 14:08:48.500 231 12743.42 160.00 55008.40 88888.00 2009-08-19 14:08:48.625 231 12743.40 160.00 55008.40 88888.00 2009-08-19 14:08:48.750 231 12743.45 160.07 55008.43 88888.00 2009-08-19 14:08:48.875 231 12743.42 160.05 55008.43 88888.00 2009-08-19 14:08:49.000 231 12743.40 159.97 55008.43 88888.00 2009-08-19 14:08:49.125 231 12743.38 159.97 55008.43 88888.00 2009-08-19 14:08:49.250 231 12743.40 159.95 55008.43 88888.00 2009-08-19 14:08:49.375 231 12743.45 160.00 55008.43 88888.00 2009-08-19 14:08:49.500 231 12743.48 159.97 55008.40 88888.00 2009-08-19 14:08:49.625 231 12743.45 159.88 55008.38 88888.00 2009-08-19 14:08:49.750 231 12743.40 159.88 55008.38 88888.00 2009-08-19 14:08:49.875 231 12743.40 159.93 55008.40 88888.00 2009-08-19 14:08:50.000 231 12743.42 160.00 55008.43 88888.00 2009-08-19 14:08:50.125 231 12743.40 159.95 55008.45 88888.00 2009-08-19 14:08:50.250 231 12743.38 159.90 55008.43 88888.00 2009-08-19 14:08:50.375 231 12743.38 159.85 55008.40 88888.00 2009-08-19 14:08:50.500 231 12743.40 159.82 55008.38 88888.00 2009-08-19 14:08:50.625 231 12743.40 159.88 55008.40 88888.00 2009-08-19 14:08:50.750 231 12743.40 159.90 55008.40 88888.00 2009-08-19 14:08:50.875 231 12743.33 159.80 55008.38 88888.00 2009-08-19 14:08:51.000 231 12743.27 159.78 55008.38 88888.00 2009-08-19 14:08:51.125 231 12743.27 159.82 55008.40 88888.00 2009-08-19 14:08:51.250 231 12743.30 159.85 55008.40 88888.00 2009-08-19 14:08:51.375 231 12743.35 159.85 55008.43 88888.00 2009-08-19 14:08:51.500 231 12743.30 159.82 55008.43 88888.00 2009-08-19 14:08:51.625 231 12743.25 159.75 55008.40 88888.00 2009-08-19 14:08:51.750 231 12743.25 159.78 55008.38 88888.00 2009-08-19 14:08:51.875 231 12743.27 159.78 55008.40 88888.00 2009-08-19 14:08:52.000 231 12743.27 159.75 55008.40 88888.00 2009-08-19 14:08:52.125 231 12743.25 159.70 55008.40 88888.00 2009-08-19 14:08:52.250 231 12743.30 159.72 55008.40 88888.00 2009-08-19 14:08:52.375 231 12743.35 159.80 55008.38 88888.00 2009-08-19 14:08:52.500 231 12743.38 159.82 55008.40 88888.00 2009-08-19 14:08:52.625 231 12743.33 159.78 55008.38 88888.00 2009-08-19 14:08:52.750 231 12743.35 159.80 55008.40 88888.00 2009-08-19 14:08:52.875 231 12743.35 159.80 55008.38 88888.00 2009-08-19 14:08:53.000 231 12743.33 159.78 55008.35 88888.00 2009-08-19 14:08:53.125 231 12743.35 159.80 55008.35 88888.00 2009-08-19 14:08:53.250 231 12743.38 159.78 55008.32 88888.00 2009-08-19 14:08:53.375 231 12743.40 159.78 55008.30 88888.00 2009-08-19 14:08:53.500 231 12743.35 159.72 55008.32 88888.00 2009-08-19 14:08:53.625 231 12743.38 159.72 55008.30 88888.00 2009-08-19 14:08:53.750 231 12743.40 159.75 55008.32 88888.00 2009-08-19 14:08:53.875 231 12743.45 159.78 55008.32 88888.00 2009-08-19 14:08:54.000 231 12743.52 159.80 55008.30 88888.00 2009-08-19 14:08:54.125 231 12743.42 159.85 55008.32 88888.00 2009-08-19 14:08:54.250 231 12743.30 159.80 55008.30 88888.00 2009-08-19 14:08:54.375 231 12743.45 159.85 55008.32 88888.00 2009-08-19 14:08:54.500 231 12743.48 159.82 55008.32 88888.00 2009-08-19 14:08:54.625 231 12743.48 159.78 55008.30 88888.00 2009-08-19 14:08:54.750 231 12743.48 159.78 55008.32 88888.00 2009-08-19 14:08:54.875 231 12743.58 159.90 55008.32 88888.00 2009-08-19 14:08:55.000 231 12743.62 159.88 55008.30 88888.00 2009-08-19 14:08:55.125 231 12743.52 159.82 55008.28 88888.00 2009-08-19 14:08:55.250 231 12743.50 159.78 55008.28 88888.00 2009-08-19 14:08:55.375 231 12743.60 159.78 55008.28 88888.00 2009-08-19 14:08:55.500 231 12743.65 159.78 55008.28 88888.00 2009-08-19 14:08:55.625 231 12743.65 159.88 55008.30 88888.00 2009-08-19 14:08:55.750 231 12743.60 159.80 55008.28 88888.00 2009-08-19 14:08:55.875 231 12743.60 159.85 55008.28 88888.00 2009-08-19 14:08:56.000 231 12743.58 159.88 55008.28 88888.00 2009-08-19 14:08:56.125 231 12743.55 159.90 55008.25 88888.00 2009-08-19 14:08:56.250 231 12743.50 159.80 55008.22 88888.00 2009-08-19 14:08:56.375 231 12743.58 159.82 55008.22 88888.00 2009-08-19 14:08:56.500 231 12743.62 159.88 55008.25 88888.00 2009-08-19 14:08:56.625 231 12743.67 159.90 55008.22 88888.00 2009-08-19 14:08:56.750 231 12743.67 159.85 55008.22 88888.00 2009-08-19 14:08:56.875 231 12743.65 159.88 55008.22 88888.00 2009-08-19 14:08:57.000 231 12743.70 159.90 55008.22 88888.00 2009-08-19 14:08:57.125 231 12743.75 159.90 55008.25 88888.00 2009-08-19 14:08:57.250 231 12743.80 159.95 55008.22 88888.00 2009-08-19 14:08:57.375 231 12743.75 159.95 55008.22 88888.00 2009-08-19 14:08:57.500 231 12743.75 159.97 55008.22 88888.00 2009-08-19 14:08:57.625 231 12743.70 159.93 55008.20 88888.00 2009-08-19 14:08:57.750 231 12743.70 159.85 55008.20 88888.00 2009-08-19 14:08:57.875 231 12743.75 159.88 55008.20 88888.00 2009-08-19 14:08:58.000 231 12743.70 159.93 55008.20 88888.00 2009-08-19 14:08:58.125 231 12743.62 159.95 55008.18 88888.00 2009-08-19 14:08:58.250 231 12743.55 159.93 55008.18 88888.00 2009-08-19 14:08:58.375 231 12743.60 159.95 55008.18 88888.00 2009-08-19 14:08:58.500 231 12743.60 159.95 55008.15 88888.00 2009-08-19 14:08:58.625 231 12743.73 160.00 55008.18 88888.00 2009-08-19 14:08:58.750 231 12743.73 160.00 55008.18 88888.00 2009-08-19 14:08:58.875 231 12743.65 159.97 55008.15 88888.00 2009-08-19 14:08:59.000 231 12743.62 159.97 55008.18 88888.00 2009-08-19 14:08:59.125 231 12743.65 160.00 55008.18 88888.00 2009-08-19 14:08:59.250 231 12743.70 160.03 55008.18 88888.00 2009-08-19 14:08:59.375 231 12743.75 160.07 55008.18 88888.00 2009-08-19 14:08:59.500 231 12743.70 160.03 55008.18 88888.00 2009-08-19 14:08:59.625 231 12743.67 159.97 55008.15 88888.00 2009-08-19 14:08:59.750 231 12743.73 159.95 55008.12 88888.00 2009-08-19 14:08:59.875 231 12743.73 160.03 55008.12 88888.00 2009-08-19 14:09:00.000 231 12743.73 160.07 55008.15 88888.00 2009-08-19 14:09:00.125 231 12743.73 160.07 55008.18 88888.00 2009-08-19 14:09:00.250 231 12743.75 160.07 55008.18 88888.00 2009-08-19 14:09:00.375 231 12743.83 160.10 55008.18 88888.00 2009-08-19 14:09:00.500 231 12743.77 160.07 55008.15 88888.00 2009-08-19 14:09:00.625 231 12743.65 159.95 55008.12 88888.00 2009-08-19 14:09:00.750 231 12743.65 159.93 55008.12 88888.00 2009-08-19 14:09:00.875 231 12743.73 159.97 55008.15 88888.00 2009-08-19 14:09:01.000 231 12743.77 160.05 55008.15 88888.00 2009-08-19 14:09:01.125 231 12743.75 160.07 55008.15 88888.00 2009-08-19 14:09:01.250 231 12743.67 160.03 55008.15 88888.00 2009-08-19 14:09:01.375 231 12743.65 159.97 55008.12 88888.00 2009-08-19 14:09:01.500 231 12743.62 159.93 55008.07 88888.00 2009-08-19 14:09:01.625 231 12743.65 159.95 55008.10 88888.00 2009-08-19 14:09:01.750 231 12743.67 160.00 55008.10 88888.00 2009-08-19 14:09:01.875 231 12743.67 160.00 55008.07 88888.00 2009-08-19 14:09:02.000 231 12743.62 159.97 55008.07 88888.00 2009-08-19 14:09:02.125 231 12743.65 160.00 55008.07 88888.00 2009-08-19 14:09:02.250 231 12743.62 159.97 55008.07 88888.00 2009-08-19 14:09:02.375 231 12743.55 159.90 55008.05 88888.00 2009-08-19 14:09:02.500 231 12743.67 159.97 55008.07 88888.00 2009-08-19 14:09:02.625 231 12743.80 159.97 55008.10 88888.00 2009-08-19 14:09:02.750 231 12743.75 159.95 55008.07 88888.00 2009-08-19 14:09:02.875 231 12743.75 160.00 55008.10 88888.00 2009-08-19 14:09:03.000 231 12743.75 160.00 55008.07 88888.00 2009-08-19 14:09:03.125 231 12743.67 159.97 55008.07 88888.00 2009-08-19 14:09:03.250 231 12743.70 159.97 55008.07 88888.00 2009-08-19 14:09:03.375 231 12743.73 159.95 55008.07 88888.00 2009-08-19 14:09:03.500 231 12743.77 159.97 55008.05 88888.00 2009-08-19 14:09:03.625 231 12743.75 159.97 55008.07 88888.00 2009-08-19 14:09:03.750 231 12743.70 160.03 55008.10 88888.00 2009-08-19 14:09:03.875 231 12743.67 160.05 55008.10 88888.00 2009-08-19 14:09:04.000 231 12743.70 160.00 55008.05 88888.00 2009-08-19 14:09:04.125 231 12743.73 160.00 55008.07 88888.00 2009-08-19 14:09:04.250 231 12743.73 160.03 55008.07 88888.00 2009-08-19 14:09:04.375 231 12743.80 160.05 55008.05 88888.00 2009-08-19 14:09:04.500 231 12743.77 160.07 55008.05 88888.00 2009-08-19 14:09:04.625 231 12743.80 160.07 55008.05 88888.00 2009-08-19 14:09:04.750 231 12743.77 160.05 55008.05 88888.00 2009-08-19 14:09:04.875 231 12743.73 160.07 55008.05 88888.00 2009-08-19 14:09:05.000 231 12743.73 160.10 55008.05 88888.00 2009-08-19 14:09:05.125 231 12743.75 160.07 55008.05 88888.00 2009-08-19 14:09:05.250 231 12743.75 160.03 55008.03 88888.00 2009-08-19 14:09:05.375 231 12743.75 160.00 55008.00 88888.00 2009-08-19 14:09:05.500 231 12743.80 160.00 55008.00 88888.00 2009-08-19 14:09:05.625 231 12743.83 160.03 55007.97 88888.00 2009-08-19 14:09:05.750 231 12743.85 160.05 55008.00 88888.00 2009-08-19 14:09:05.875 231 12743.83 160.12 55008.03 88888.00 2009-08-19 14:09:06.000 231 12743.80 160.15 55008.03 88888.00 2009-08-19 14:09:06.125 231 12743.83 160.18 55008.05 88888.00 2009-08-19 14:09:06.250 231 12743.80 160.12 55008.03 88888.00 2009-08-19 14:09:06.375 231 12743.80 160.15 55008.03 88888.00 2009-08-19 14:09:06.500 231 12743.88 160.15 55008.03 88888.00 2009-08-19 14:09:06.625 231 12743.92 160.18 55008.03 88888.00 2009-08-19 14:09:06.750 231 12743.98 160.20 55008.00 88888.00 2009-08-19 14:09:06.875 231 12743.95 160.20 55008.00 88888.00 2009-08-19 14:09:07.000 231 12743.90 160.22 55008.00 88888.00 2009-08-19 14:09:07.125 231 12743.90 160.20 55008.03 88888.00 2009-08-19 14:09:07.250 231 12743.88 160.15 55008.00 88888.00 2009-08-19 14:09:07.375 231 12743.92 160.22 55008.00 88888.00 2009-08-19 14:09:07.500 231 12743.92 160.28 55008.03 88888.00 2009-08-19 14:09:07.625 231 12743.95 160.32 55008.03 88888.00 2009-08-19 14:09:07.750 231 12743.85 160.22 55008.03 88888.00 2009-08-19 14:09:07.875 231 12743.80 160.15 55008.00 88888.00 2009-08-19 14:09:08.000 231 12743.83 160.20 55008.00 88888.00 2009-08-19 14:09:08.125 231 12743.83 160.22 55008.00 88888.00 2009-08-19 14:09:08.250 231 12743.83 160.22 55007.97 88888.00 2009-08-19 14:09:08.375 231 12743.90 160.22 55008.00 88888.00 2009-08-19 14:09:08.500 231 12743.95 160.22 55008.00 88888.00 2009-08-19 14:09:08.625 231 12743.85 160.15 55007.95 88888.00 2009-08-19 14:09:08.750 231 12743.88 160.18 55008.00 88888.00 2009-08-19 14:09:08.875 231 12744.00 160.25 55008.00 88888.00 2009-08-19 14:09:09.000 231 12744.00 160.22 55008.00 88888.00 2009-08-19 14:09:09.125 231 12743.90 160.25 55008.00 88888.00 2009-08-19 14:09:09.250 231 12743.83 160.22 55008.00 88888.00 2009-08-19 14:09:09.375 231 12743.80 160.22 55007.95 88888.00 2009-08-19 14:09:09.500 231 12743.75 160.20 55007.95 88888.00 2009-08-19 14:09:09.625 231 12743.77 160.22 55007.95 88888.00 2009-08-19 14:09:09.750 231 12743.83 160.25 55007.97 88888.00 2009-08-19 14:09:09.875 231 12743.83 160.20 55007.97 88888.00 2009-08-19 14:09:10.000 231 12743.88 160.22 55008.00 88888.00 2009-08-19 14:09:10.125 231 12743.88 160.25 55008.00 88888.00 2009-08-19 14:09:10.250 231 12743.80 160.20 55007.97 88888.00 2009-08-19 14:09:10.375 231 12743.80 160.18 55007.97 88888.00 2009-08-19 14:09:10.500 231 12743.77 160.18 55007.95 88888.00 2009-08-19 14:09:10.625 231 12743.80 160.22 55007.97 88888.00 2009-08-19 14:09:10.750 231 12743.83 160.28 55008.00 88888.00 2009-08-19 14:09:10.875 231 12743.80 160.28 55008.00 88888.00 2009-08-19 14:09:11.000 231 12743.83 160.28 55008.00 88888.00 2009-08-19 14:09:11.125 231 12743.80 160.28 55007.97 88888.00 2009-08-19 14:09:11.250 231 12743.73 160.22 55007.97 88888.00 2009-08-19 14:09:11.375 231 12743.75 160.28 55008.03 88888.00 2009-08-19 14:09:11.500 231 12743.83 160.30 55008.00 88888.00 2009-08-19 14:09:11.625 231 12743.80 160.25 55008.03 88888.00 2009-08-19 14:09:11.750 231 12743.75 160.20 55007.97 88888.00 2009-08-19 14:09:11.875 231 12743.70 160.15 55007.93 88888.00 2009-08-19 14:09:12.000 231 12743.77 160.18 55007.93 88888.00 2009-08-19 14:09:12.125 231 12743.83 160.20 55007.97 88888.00 2009-08-19 14:09:12.250 231 12743.67 160.22 55007.97 88888.00 2009-08-19 14:09:12.375 231 12743.65 160.20 55007.97 88888.00 2009-08-19 14:09:12.500 231 12743.70 160.15 55007.93 88888.00 2009-08-19 14:09:12.625 231 12743.73 160.20 55007.97 88888.00 2009-08-19 14:09:12.750 231 12743.73 160.22 55007.97 88888.00 2009-08-19 14:09:12.875 231 12743.77 160.22 55008.00 88888.00 2009-08-19 14:09:13.000 231 12743.73 160.22 55007.95 88888.00 2009-08-19 14:09:13.125 231 12743.62 160.12 55007.95 88888.00 2009-08-19 14:09:13.250 231 12743.55 160.10 55007.93 88888.00 2009-08-19 14:09:13.375 231 12743.62 160.12 55007.95 88888.00 2009-08-19 14:09:13.500 231 12743.67 160.15 55007.95 88888.00 2009-08-19 14:09:13.625 231 12743.67 160.12 55007.97 88888.00 2009-08-19 14:09:13.750 231 12743.65 160.15 55007.97 88888.00 2009-08-19 14:09:13.875 231 12743.62 160.10 55007.97 88888.00 2009-08-19 14:09:14.000 231 12743.60 160.07 55007.97 88888.00 2009-08-19 14:09:14.125 231 12743.62 160.10 55008.00 88888.00 2009-08-19 14:09:14.250 231 12743.67 160.10 55007.97 88888.00 2009-08-19 14:09:14.375 231 12743.67 160.10 55007.95 88888.00 2009-08-19 14:09:14.500 231 12743.58 160.10 55007.95 88888.00 2009-08-19 14:09:14.625 231 12743.52 160.07 55007.93 88888.00 2009-08-19 14:09:14.750 231 12743.52 160.10 55007.95 88888.00 2009-08-19 14:09:14.875 231 12743.52 160.10 55007.97 88888.00 2009-08-19 14:09:15.000 231 12743.50 160.05 55007.97 88888.00 2009-08-19 14:09:15.125 231 12743.50 160.10 55007.97 88888.00 2009-08-19 14:09:15.250 231 12743.45 160.07 55007.97 88888.00 2009-08-19 14:09:15.375 231 12743.45 160.05 55007.97 88888.00 2009-08-19 14:09:15.500 231 12743.48 160.05 55007.97 88888.00 2009-08-19 14:09:15.625 231 12743.50 160.00 55007.93 88888.00 2009-08-19 14:09:15.750 231 12743.50 159.95 55007.95 88888.00 2009-08-19 14:09:15.875 231 12743.55 159.95 55007.95 88888.00 2009-08-19 14:09:16.000 231 12743.52 160.00 55007.93 88888.00 2009-08-19 14:09:16.125 231 12743.48 160.00 55007.93 88888.00 2009-08-19 14:09:16.250 231 12743.48 159.97 55007.93 88888.00 2009-08-19 14:09:16.375 231 12743.50 160.00 55007.93 88888.00 2009-08-19 14:09:16.500 231 12743.50 159.95 55007.88 88888.00 2009-08-19 14:09:16.625 231 12743.50 160.00 55007.93 88888.00 2009-08-19 14:09:16.750 231 12743.58 160.03 55007.95 88888.00 2009-08-19 14:09:16.875 231 12743.52 159.93 55007.93 88888.00 2009-08-19 14:09:17.000 231 12743.50 159.90 55007.90 88888.00 2009-08-19 14:09:17.125 231 12743.52 159.97 55007.95 88888.00 2009-08-19 14:09:17.250 231 12743.48 160.00 55007.93 88888.00 2009-08-19 14:09:17.375 231 12743.45 159.97 55007.95 88888.00 2009-08-19 14:09:17.500 231 12743.45 159.97 55007.95 88888.00 2009-08-19 14:09:17.625 231 12743.50 159.97 55007.95 88888.00 2009-08-19 14:09:17.750 231 12743.40 159.93 55007.90 88888.00 2009-08-19 14:09:17.875 231 12743.35 159.93 55007.90 88888.00 2009-08-19 14:09:18.000 231 12743.42 159.88 55007.90 88888.00 2009-08-19 14:09:18.125 231 12743.50 159.88 55007.93 88888.00 2009-08-19 14:09:18.250 231 12743.55 159.95 55007.95 88888.00 2009-08-19 14:09:18.375 231 12743.62 159.93 55007.95 88888.00 2009-08-19 14:09:18.500 231 12743.58 159.90 55007.93 88888.00 2009-08-19 14:09:18.625 231 12743.52 159.93 55007.93 88888.00 2009-08-19 14:09:18.750 231 12743.50 159.88 55007.93 88888.00 2009-08-19 14:09:18.875 231 12743.48 159.90 55007.95 88888.00 2009-08-19 14:09:19.000 231 12743.45 159.88 55007.93 88888.00 2009-08-19 14:09:19.125 231 12743.48 159.82 55007.93 88888.00 2009-08-19 14:09:19.250 231 12743.55 159.82 55007.95 88888.00 2009-08-19 14:09:19.375 231 12743.65 159.85 55007.95 88888.00 2009-08-19 14:09:19.500 231 12743.60 159.90 55007.95 88888.00 2009-08-19 14:09:19.625 231 12743.62 159.85 55007.90 88888.00 2009-08-19 14:09:19.750 231 12743.62 159.78 55007.88 88888.00 2009-08-19 14:09:19.875 231 12743.60 159.80 55007.93 88888.00 2009-08-19 14:09:20.000 231 12743.58 159.80 55007.90 88888.00 2009-08-19 14:09:20.125 231 12743.45 159.80 55007.90 88888.00 2009-08-19 14:09:20.250 231 12743.40 159.82 55007.90 88888.00 2009-08-19 14:09:20.375 231 12743.42 159.78 55007.85 88888.00 2009-08-19 14:09:20.500 231 12743.42 159.75 55007.85 88888.00 2009-08-19 14:09:20.625 231 12743.48 159.82 55007.90 88888.00 2009-08-19 14:09:20.750 231 12743.50 159.80 55007.90 88888.00 2009-08-19 14:09:20.875 231 12743.60 159.75 55007.88 88888.00 2009-08-19 14:09:21.000 231 12743.62 159.70 55007.85 88888.00 2009-08-19 14:09:21.125 231 12743.50 159.68 55007.88 88888.00 2009-08-19 14:09:21.250 231 12743.48 159.72 55007.90 88888.00 2009-08-19 14:09:21.375 231 12743.45 159.72 55007.90 88888.00 2009-08-19 14:09:21.500 231 12743.35 159.68 55007.90 88888.00 2009-08-19 14:09:21.625 231 12743.33 159.68 55007.88 88888.00 2009-08-19 14:09:21.750 231 12743.38 159.68 55007.90 88888.00 2009-08-19 14:09:21.875 231 12743.40 159.70 55007.93 88888.00 2009-08-19 14:09:22.000 231 12743.42 159.70 55007.90 88888.00 2009-08-19 14:09:22.125 231 12743.45 159.68 55007.88 88888.00 2009-08-19 14:09:22.250 231 12743.38 159.62 55007.88 88888.00 2009-08-19 14:09:22.375 231 12743.42 159.68 55007.88 88888.00 2009-08-19 14:09:22.500 231 12743.48 159.68 55007.88 88888.00 2009-08-19 14:09:22.625 231 12743.48 159.70 55007.90 88888.00 2009-08-19 14:09:22.750 231 12743.45 159.65 55007.85 88888.00 2009-08-19 14:09:22.875 231 12743.38 159.62 55007.88 88888.00 2009-08-19 14:09:23.000 231 12743.42 159.62 55007.85 88888.00 2009-08-19 14:09:23.125 231 12743.42 159.65 55007.88 88888.00 2009-08-19 14:09:23.250 231 12743.35 159.62 55007.90 88888.00 2009-08-19 14:09:23.375 231 12743.35 159.60 55007.85 88888.00 2009-08-19 14:09:23.500 231 12743.27 159.57 55007.85 88888.00 2009-08-19 14:09:23.625 231 12743.30 159.57 55007.82 88888.00 2009-08-19 14:09:23.750 231 12743.30 159.57 55007.88 88888.00 2009-08-19 14:09:23.875 231 12743.33 159.57 55007.88 88888.00 2009-08-19 14:09:24.000 231 12743.35 159.65 55007.85 88888.00 2009-08-19 14:09:24.125 231 12743.35 159.62 55007.88 88888.00 2009-08-19 14:09:24.250 231 12743.33 159.57 55007.93 88888.00 2009-08-19 14:09:24.375 231 12743.40 159.62 55007.88 88888.00 2009-08-19 14:09:24.500 231 12743.40 159.60 55007.85 88888.00 2009-08-19 14:09:24.625 231 12743.38 159.60 55007.85 88888.00 2009-08-19 14:09:24.750 231 12743.35 159.50 55007.82 88888.00 2009-08-19 14:09:24.875 231 12743.33 159.50 55007.78 88888.00 2009-08-19 14:09:25.000 231 12743.30 159.55 55007.80 88888.00 2009-08-19 14:09:25.125 231 12743.38 159.62 55007.88 88888.00 2009-08-19 14:09:25.250 231 12743.38 159.60 55007.85 88888.00 2009-08-19 14:09:25.375 231 12743.42 159.57 55007.85 88888.00 2009-08-19 14:09:25.500 231 12743.35 159.50 55007.80 88888.00 2009-08-19 14:09:25.625 231 12743.30 159.55 55007.82 88888.00 2009-08-19 14:09:25.750 231 12743.35 159.57 55007.85 88888.00 2009-08-19 14:09:25.875 231 12743.33 159.47 55007.80 88888.00 2009-08-19 14:09:26.000 231 12743.38 159.47 55007.78 88888.00 2009-08-19 14:09:26.125 231 12743.35 159.47 55007.80 88888.00 2009-08-19 14:09:26.250 231 12743.27 159.43 55007.80 88888.00 2009-08-19 14:09:26.375 231 12743.38 159.53 55007.80 88888.00 2009-08-19 14:09:26.500 231 12743.40 159.50 55007.80 88888.00 2009-08-19 14:09:26.625 231 12743.40 159.43 55007.80 88888.00 2009-08-19 14:09:26.750 231 12743.48 159.50 55007.80 88888.00 2009-08-19 14:09:26.875 231 12743.45 159.45 55007.78 88888.00 2009-08-19 14:09:27.000 231 12743.48 159.40 55007.75 88888.00 2009-08-19 14:09:27.125 231 12743.50 159.38 55007.78 88888.00 2009-08-19 14:09:27.250 231 12743.52 159.40 55007.78 88888.00 2009-08-19 14:09:27.375 231 12743.52 159.47 55007.78 88888.00 2009-08-19 14:09:27.500 231 12743.45 159.47 55007.78 88888.00 2009-08-19 14:09:27.625 231 12743.48 159.47 55007.78 88888.00 2009-08-19 14:09:27.750 231 12743.48 159.43 55007.75 88888.00 2009-08-19 14:09:27.875 231 12743.48 159.40 55007.72 88888.00 2009-08-19 14:09:28.000 231 12743.55 159.40 55007.75 88888.00 2009-08-19 14:09:28.125 231 12743.52 159.43 55007.75 88888.00 2009-08-19 14:09:28.250 231 12743.50 159.45 55007.75 88888.00 2009-08-19 14:09:28.375 231 12743.52 159.45 55007.75 88888.00 2009-08-19 14:09:28.500 231 12743.52 159.45 55007.75 88888.00 2009-08-19 14:09:28.625 231 12743.55 159.45 55007.75 88888.00 2009-08-19 14:09:28.750 231 12743.62 159.47 55007.70 88888.00 2009-08-19 14:09:28.875 231 12743.65 159.55 55007.72 88888.00 2009-08-19 14:09:29.000 231 12743.67 159.55 55007.70 88888.00 2009-08-19 14:09:29.125 231 12743.70 159.53 55007.72 88888.00 2009-08-19 14:09:29.250 231 12743.67 159.60 55007.70 88888.00 2009-08-19 14:09:29.375 231 12743.60 159.53 55007.68 88888.00 2009-08-19 14:09:29.500 231 12743.65 159.50 55007.68 88888.00 2009-08-19 14:09:29.625 231 12743.65 159.57 55007.70 88888.00 2009-08-19 14:09:29.750 231 12743.67 159.57 55007.70 88888.00 2009-08-19 14:09:29.875 231 12743.65 159.50 55007.68 88888.00 2009-08-19 14:09:30.000 231 12743.65 159.53 55007.62 88888.00 2009-08-19 14:09:30.125 231 12743.70 159.53 55007.68 88888.00 2009-08-19 14:09:30.250 231 12743.70 159.57 55007.68 88888.00 2009-08-19 14:09:30.375 231 12743.73 159.60 55007.68 88888.00 2009-08-19 14:09:30.500 231 12743.70 159.55 55007.68 88888.00 2009-08-19 14:09:30.625 231 12743.70 159.55 55007.65 88888.00 2009-08-19 14:09:30.750 231 12743.70 159.55 55007.65 88888.00 2009-08-19 14:09:30.875 231 12743.67 159.50 55007.62 88888.00 2009-08-19 14:09:31.000 231 12743.70 159.53 55007.62 88888.00 2009-08-19 14:09:31.125 231 12743.67 159.53 55007.62 88888.00 2009-08-19 14:09:31.250 231 12743.67 159.50 55007.65 88888.00 2009-08-19 14:09:31.375 231 12743.73 159.53 55007.62 88888.00 2009-08-19 14:09:31.500 231 12743.67 159.53 55007.62 88888.00 2009-08-19 14:09:31.625 231 12743.62 159.55 55007.62 88888.00 2009-08-19 14:09:31.750 231 12743.60 159.45 55007.62 88888.00 2009-08-19 14:09:31.875 231 12743.58 159.43 55007.62 88888.00 2009-08-19 14:09:32.000 231 12743.60 159.47 55007.68 88888.00 2009-08-19 14:09:32.125 231 12743.55 159.47 55007.70 88888.00 2009-08-19 14:09:32.250 231 12743.48 159.40 55007.65 88888.00 2009-08-19 14:09:32.375 231 12743.50 159.38 55007.62 88888.00 2009-08-19 14:09:32.500 231 12743.58 159.32 55007.62 88888.00 2009-08-19 14:09:32.625 231 12743.60 159.40 55007.65 88888.00 2009-08-19 14:09:32.750 231 12743.62 159.40 55007.62 88888.00 2009-08-19 14:09:32.875 231 12743.58 159.32 55007.60 88888.00 2009-08-19 14:09:33.000 231 12743.55 159.28 55007.57 88888.00 2009-08-19 14:09:33.125 231 12743.58 159.25 55007.60 88888.00 2009-08-19 14:09:33.250 231 12743.60 159.30 55007.60 88888.00 2009-08-19 14:09:33.375 231 12743.65 159.38 55007.62 88888.00 2009-08-19 14:09:33.500 231 12743.67 159.32 55007.62 88888.00 2009-08-19 14:09:33.625 231 12743.60 159.22 55007.62 88888.00 2009-08-19 14:09:33.750 231 12743.58 159.18 55007.57 88888.00 2009-08-19 14:09:33.875 231 12743.60 159.22 55007.62 88888.00 2009-08-19 14:09:34.000 231 12743.60 159.25 55007.65 88888.00 2009-08-19 14:09:34.125 231 12743.65 159.22 55007.65 88888.00 2009-08-19 14:09:34.250 231 12743.60 159.18 55007.60 88888.00 2009-08-19 14:09:34.375 231 12743.55 159.12 55007.57 88888.00 2009-08-19 14:09:34.500 231 12743.48 159.03 55007.55 88888.00 2009-08-19 14:09:34.625 231 12743.50 159.05 55007.57 88888.00 2009-08-19 14:09:34.750 231 12743.50 159.10 55007.57 88888.00 2009-08-19 14:09:34.875 231 12743.52 159.05 55007.57 88888.00 2009-08-19 14:09:35.000 231 12743.52 158.95 55007.55 88888.00 2009-08-19 14:09:35.125 231 12743.55 158.93 55007.57 88888.00 2009-08-19 14:09:35.250 231 12743.62 158.95 55007.57 88888.00 2009-08-19 14:09:35.375 231 12743.67 159.00 55007.60 88888.00 2009-08-19 14:09:35.500 231 12743.65 158.97 55007.57 88888.00 2009-08-19 14:09:35.625 231 12743.70 159.03 55007.60 88888.00 2009-08-19 14:09:35.750 231 12743.73 159.07 55007.60 88888.00 2009-08-19 14:09:35.875 231 12743.75 159.00 55007.57 88888.00 2009-08-19 14:09:36.000 231 12743.70 158.95 55007.55 88888.00 2009-08-19 14:09:36.125 231 12743.77 158.95 55007.57 88888.00 2009-08-19 14:09:36.250 231 12743.73 158.88 55007.53 88888.00 2009-08-19 14:09:36.375 231 12743.75 158.85 55007.55 88888.00 2009-08-19 14:09:36.500 231 12743.75 158.85 55007.53 88888.00 2009-08-19 14:09:36.625 231 12743.83 158.88 55007.53 88888.00 2009-08-19 14:09:36.750 231 12743.90 158.85 55007.53 88888.00 2009-08-19 14:09:36.875 231 12743.83 158.85 55007.50 88888.00 2009-08-19 14:09:37.000 231 12743.80 158.88 55007.50 88888.00 2009-08-19 14:09:37.125 231 12743.88 158.90 55007.55 88888.00 2009-08-19 14:09:37.250 231 12743.88 158.85 55007.55 88888.00 2009-08-19 14:09:37.375 231 12743.85 158.78 55007.50 88888.00 2009-08-19 14:09:37.500 231 12743.88 158.78 55007.47 88888.00 2009-08-19 14:09:37.625 231 12743.95 158.80 55007.50 88888.00 2009-08-19 14:09:37.750 231 12743.92 158.80 55007.47 88888.00 2009-08-19 14:09:37.875 231 12743.95 158.80 55007.47 88888.00 2009-08-19 14:09:38.000 231 12743.98 158.80 55007.47 88888.00 2009-08-19 14:09:38.125 231 12743.95 158.78 55007.47 88888.00 2009-08-19 14:09:38.250 231 12743.90 158.68 55007.47 88888.00 2009-08-19 14:09:38.375 231 12743.98 158.65 55007.47 88888.00 2009-08-19 14:09:38.500 231 12744.00 158.75 55007.47 88888.00 2009-08-19 14:09:38.625 231 12743.95 158.78 55007.50 88888.00 2009-08-19 14:09:38.750 231 12743.88 158.72 55007.50 88888.00 2009-08-19 14:09:38.875 231 12743.85 158.72 55007.50 88888.00 2009-08-19 14:09:39.000 231 12743.88 158.70 55007.50 88888.00 2009-08-19 14:09:39.125 231 12743.88 158.68 55007.50 88888.00 2009-08-19 14:09:39.250 231 12743.88 158.70 55007.50 88888.00 2009-08-19 14:09:39.375 231 12743.88 158.75 55007.50 88888.00 2009-08-19 14:09:39.500 231 12743.83 158.65 55007.47 88888.00 2009-08-19 14:09:39.625 231 12743.80 158.62 55007.47 88888.00 2009-08-19 14:09:39.750 231 12743.85 158.60 55007.45 88888.00 2009-08-19 14:09:39.875 231 12743.85 158.62 55007.47 88888.00 2009-08-19 14:09:40.000 231 12743.83 158.62 55007.47 88888.00 2009-08-19 14:09:40.125 231 12743.88 158.62 55007.50 88888.00 2009-08-19 14:09:40.250 231 12743.95 158.62 55007.50 88888.00 2009-08-19 14:09:40.375 231 12743.92 158.57 55007.45 88888.00 2009-08-19 14:09:40.500 231 12743.77 158.60 55007.47 88888.00 2009-08-19 14:09:40.625 231 12743.70 158.62 55007.50 88888.00 2009-08-19 14:09:40.750 231 12743.77 158.62 55007.47 88888.00 2009-08-19 14:09:40.875 231 12743.88 158.68 55007.53 88888.00 2009-08-19 14:09:41.000 231 12743.88 158.60 55007.53 88888.00 2009-08-19 14:09:41.125 231 12743.80 158.47 55007.47 88888.00 2009-08-19 14:09:41.250 231 12743.67 158.43 55007.47 88888.00 2009-08-19 14:09:41.375 231 12743.70 158.43 55007.47 88888.00 2009-08-19 14:09:41.500 231 12743.77 158.45 55007.47 88888.00 2009-08-19 14:09:41.625 231 12743.83 158.38 55007.47 88888.00 2009-08-19 14:09:41.750 231 12743.83 158.38 55007.50 88888.00 2009-08-19 14:09:41.875 231 12743.80 158.38 55007.50 88888.00 2009-08-19 14:09:42.000 231 12743.83 158.40 55007.50 88888.00 2009-08-19 14:09:42.125 231 12743.92 158.45 55007.50 88888.00 2009-08-19 14:09:42.250 231 12743.92 158.47 55007.53 88888.00 2009-08-19 14:09:42.375 231 12743.92 158.45 55007.50 88888.00 2009-08-19 14:09:42.500 231 12743.95 158.47 55007.50 88888.00 2009-08-19 14:09:42.625 231 12743.98 158.45 55007.55 88888.00 2009-08-19 14:09:42.750 231 12743.80 158.40 55007.53 88888.00 2009-08-19 14:09:42.875 231 12743.70 158.40 55007.57 88888.00 2009-08-19 14:09:43.000 231 12743.70 158.45 55007.53 88888.00 2009-08-19 14:09:43.125 231 12743.77 158.40 55007.50 88888.00 2009-08-19 14:09:43.250 231 12743.67 158.35 55007.50 88888.00 2009-08-19 14:09:43.375 231 12743.67 158.35 55007.50 88888.00 2009-08-19 14:09:43.500 231 12743.67 158.32 55007.53 88888.00 2009-08-19 14:09:43.625 231 12743.75 158.32 55007.55 88888.00 2009-08-19 14:09:43.750 231 12743.77 158.30 55007.53 88888.00 2009-08-19 14:09:43.875 231 12743.73 158.30 55007.53 88888.00 2009-08-19 14:09:44.000 231 12743.70 158.32 55007.50 88888.00 2009-08-19 14:09:44.125 231 12743.65 158.22 55007.50 88888.00 2009-08-19 14:09:44.250 231 12743.62 158.22 55007.50 88888.00 2009-08-19 14:09:44.375 231 12743.70 158.25 55007.53 88888.00 2009-08-19 14:09:44.500 231 12743.67 158.20 55007.45 88888.00 2009-08-19 14:09:44.625 231 12743.60 158.18 55007.47 88888.00 2009-08-19 14:09:44.750 231 12743.58 158.22 55007.50 88888.00 2009-08-19 14:09:44.875 231 12743.60 158.18 55007.53 88888.00 2009-08-19 14:09:45.000 231 12743.65 158.12 55007.50 88888.00 2009-08-19 14:09:45.125 231 12743.62 158.18 55007.53 88888.00 2009-08-19 14:09:45.250 231 12743.52 158.10 55007.50 88888.00 2009-08-19 14:09:45.375 231 12743.52 158.07 55007.50 88888.00 2009-08-19 14:09:45.500 231 12743.58 158.10 55007.53 88888.00 2009-08-19 14:09:45.625 231 12743.62 158.10 55007.55 88888.00 2009-08-19 14:09:45.750 231 12743.60 158.05 55007.53 88888.00 2009-08-19 14:09:45.875 231 12743.55 158.00 55007.53 88888.00 2009-08-19 14:09:46.000 231 12743.62 157.97 55007.53 88888.00 2009-08-19 14:09:46.125 231 12743.62 157.95 55007.55 88888.00 2009-08-19 14:09:46.250 231 12743.50 157.93 55007.53 88888.00 2009-08-19 14:09:46.375 231 12743.48 157.97 55007.55 88888.00 2009-08-19 14:09:46.500 231 12743.50 157.95 55007.55 88888.00 2009-08-19 14:09:46.625 231 12743.42 157.90 55007.53 88888.00 2009-08-19 14:09:46.750 231 12743.38 157.95 55007.55 88888.00 2009-08-19 14:09:46.875 231 12743.38 157.90 55007.53 88888.00 2009-08-19 14:09:47.000 231 12743.38 157.88 55007.53 88888.00 2009-08-19 14:09:47.125 231 12743.27 157.82 55007.53 88888.00 2009-08-19 14:09:47.250 231 12743.35 157.78 55007.55 88888.00 2009-08-19 14:09:47.375 231 12743.42 157.80 55007.57 88888.00 2009-08-19 14:09:47.500 231 12743.42 157.88 55007.57 88888.00 2009-08-19 14:09:47.625 231 12743.40 157.85 55007.57 88888.00 2009-08-19 14:09:47.750 231 12743.48 157.85 55007.62 88888.00 2009-08-19 14:09:47.875 231 12743.42 157.80 55007.57 88888.00 2009-08-19 14:09:48.000 231 12743.35 157.72 55007.55 88888.00 2009-08-19 14:09:48.125 231 12743.30 157.62 55007.53 88888.00 2009-08-19 14:09:48.250 231 12743.33 157.68 55007.57 88888.00 2009-08-19 14:09:48.375 231 12743.48 157.78 55007.60 88888.00 2009-08-19 14:09:48.500 231 12743.48 157.70 55007.60 88888.00 2009-08-19 14:09:48.625 231 12743.33 157.57 55007.57 88888.00 2009-08-19 14:09:48.750 231 12743.27 157.55 55007.55 88888.00 2009-08-19 14:09:48.875 231 12743.35 157.57 55007.57 88888.00 2009-08-19 14:09:49.000 231 12743.42 157.60 55007.57 88888.00 2009-08-19 14:09:49.125 231 12743.45 157.62 55007.55 88888.00 2009-08-19 14:09:49.250 231 12743.45 157.62 55007.57 88888.00 2009-08-19 14:09:49.375 231 12743.52 157.62 55007.57 88888.00 2009-08-19 14:09:49.500 231 12743.52 157.60 55007.55 88888.00 2009-08-19 14:09:49.625 231 12743.48 157.57 55007.60 88888.00 2009-08-19 14:09:49.750 231 12743.48 157.57 55007.57 88888.00 2009-08-19 14:09:49.875 231 12743.50 157.60 55007.60 88888.00 2009-08-19 14:09:50.000 231 12743.50 157.65 55007.57 88888.00 2009-08-19 14:09:50.125 231 12743.52 157.65 55007.60 88888.00 2009-08-19 14:09:50.250 231 12743.48 157.57 55007.57 88888.00 2009-08-19 14:09:50.375 231 12743.40 157.53 55007.55 88888.00 2009-08-19 14:09:50.500 231 12743.45 157.57 55007.57 88888.00 2009-08-19 14:09:50.625 231 12743.55 157.65 55007.60 88888.00 2009-08-19 14:09:50.750 231 12743.62 157.68 55007.60 88888.00 2009-08-19 14:09:50.875 231 12743.62 157.62 55007.57 88888.00 2009-08-19 14:09:51.000 231 12743.52 157.60 55007.55 88888.00 2009-08-19 14:09:51.125 231 12743.45 157.57 55007.53 88888.00 2009-08-19 14:09:51.250 231 12743.50 157.60 55007.57 88888.00 2009-08-19 14:09:51.375 231 12743.55 157.62 55007.57 88888.00 2009-08-19 14:09:51.500 231 12743.50 157.60 55007.57 88888.00 2009-08-19 14:09:51.625 231 12743.50 157.55 55007.53 88888.00 2009-08-19 14:09:51.750 231 12743.58 157.57 55007.53 88888.00 2009-08-19 14:09:51.875 231 12743.60 157.55 55007.50 88888.00 2009-08-19 14:09:52.000 231 12743.55 157.55 55007.53 88888.00 2009-08-19 14:09:52.125 231 12743.60 157.60 55007.55 88888.00 2009-08-19 14:09:52.250 231 12743.62 157.60 55007.53 88888.00 2009-08-19 14:09:52.375 231 12743.60 157.57 55007.53 88888.00 2009-08-19 14:09:52.500 231 12743.50 157.50 55007.50 88888.00 2009-08-19 14:09:52.625 231 12743.52 157.53 55007.53 88888.00 2009-08-19 14:09:52.750 231 12743.55 157.55 55007.50 88888.00 2009-08-19 14:09:52.875 231 12743.55 157.53 55007.53 88888.00 2009-08-19 14:09:53.000 231 12743.60 157.60 55007.50 88888.00 2009-08-19 14:09:53.125 231 12743.65 157.53 55007.50 88888.00 2009-08-19 14:09:53.250 231 12743.67 157.43 55007.47 88888.00 2009-08-19 14:09:53.375 231 12743.70 157.45 55007.50 88888.00 2009-08-19 14:09:53.500 231 12743.70 157.47 55007.53 88888.00 2009-08-19 14:09:53.625 231 12743.65 157.45 55007.50 88888.00 2009-08-19 14:09:53.750 231 12743.73 157.50 55007.50 88888.00 2009-08-19 14:09:53.875 231 12743.75 157.47 55007.50 88888.00 2009-08-19 14:09:54.000 231 12743.70 157.50 55007.55 88888.00 2009-08-19 14:09:54.125 231 12743.73 157.55 55007.62 88888.00 2009-08-19 14:09:54.250 231 12743.62 157.47 55007.53 88888.00 2009-08-19 14:09:54.375 231 12743.60 157.43 55007.53 88888.00 2009-08-19 14:09:54.500 231 12743.58 157.45 55007.53 88888.00 2009-08-19 14:09:54.625 231 12743.62 157.45 55007.53 88888.00 2009-08-19 14:09:54.750 231 12743.70 157.47 55007.55 88888.00 2009-08-19 14:09:54.875 231 12743.65 157.40 55007.55 88888.00 2009-08-19 14:09:55.000 231 12743.62 157.38 55007.55 88888.00 2009-08-19 14:09:55.125 231 12743.73 157.45 55007.55 88888.00 2009-08-19 14:09:55.250 231 12743.75 157.38 55007.55 88888.00 2009-08-19 14:09:55.375 231 12743.67 157.35 55007.50 88888.00 2009-08-19 14:09:55.500 231 12743.67 157.28 55007.53 88888.00 2009-08-19 14:09:55.625 231 12743.65 157.32 55007.55 88888.00 2009-08-19 14:09:55.750 231 12743.60 157.30 55007.55 88888.00 2009-08-19 14:09:55.875 231 12743.67 157.30 55007.57 88888.00 2009-08-19 14:09:56.000 231 12743.70 157.32 55007.57 88888.00 2009-08-19 14:09:56.125 231 12743.67 157.35 55007.55 88888.00 2009-08-19 14:09:56.250 231 12743.65 157.25 55007.55 88888.00 2009-08-19 14:09:56.375 231 12743.67 157.22 55007.55 88888.00 2009-08-19 14:09:56.500 231 12743.67 157.20 55007.55 88888.00 2009-08-19 14:09:56.625 231 12743.65 157.20 55007.57 88888.00 2009-08-19 14:09:56.750 231 12743.62 157.18 55007.55 88888.00 2009-08-19 14:09:56.875 231 12743.67 157.20 55007.57 88888.00 2009-08-19 14:09:57.000 231 12743.75 157.18 55007.57 88888.00 2009-08-19 14:09:57.125 231 12743.65 157.15 55007.53 88888.00 2009-08-19 14:09:57.250 231 12743.55 157.10 55007.53 88888.00 2009-08-19 14:09:57.375 231 12743.60 157.05 55007.53 88888.00 2009-08-19 14:09:57.500 231 12743.62 157.05 55007.55 88888.00 2009-08-19 14:09:57.625 231 12743.62 157.03 55007.55 88888.00 2009-08-19 14:09:57.750 231 12743.70 157.00 55007.55 88888.00 2009-08-19 14:09:57.875 231 12743.75 157.05 55007.57 88888.00 2009-08-19 14:09:58.000 231 12743.80 157.05 55007.53 88888.00 2009-08-19 14:09:58.125 231 12743.80 157.00 55007.53 88888.00 2009-08-19 14:09:58.250 231 12743.73 156.95 55007.53 88888.00 2009-08-19 14:09:58.375 231 12743.70 156.95 55007.53 88888.00 2009-08-19 14:09:58.500 231 12743.67 156.93 55007.53 88888.00 2009-08-19 14:09:58.625 231 12743.73 156.93 55007.57 88888.00 2009-08-19 14:09:58.750 231 12743.75 156.93 55007.57 88888.00 2009-08-19 14:09:58.875 231 12743.70 156.85 55007.53 88888.00 2009-08-19 14:09:59.000 231 12743.67 156.82 55007.53 88888.00 2009-08-19 14:09:59.125 231 12743.77 156.93 55007.55 88888.00 2009-08-19 14:09:59.250 231 12743.85 156.95 55007.55 88888.00 2009-08-19 14:09:59.375 231 12743.83 156.90 55007.53 88888.00 2009-08-19 14:09:59.500 231 12743.77 156.80 55007.50 88888.00 2009-08-19 14:09:59.625 231 12743.77 156.82 55007.50 88888.00 2009-08-19 14:09:59.750 231 12743.88 156.82 55007.57 88888.00 2009-08-19 14:09:59.875 231 12743.90 156.82 55007.55 88888.00 2009-08-19 14:10:00.000 231 12743.85 156.80 55007.53 88888.00 2009-08-19 14:10:00.125 231 12743.73 156.80 55007.53 88888.00 2009-08-19 14:10:00.250 231 12743.70 156.80 55007.55 88888.00 2009-08-19 14:10:00.375 231 12743.80 156.75 55007.53 88888.00 2009-08-19 14:10:00.500 231 12743.83 156.75 55007.53 88888.00 2009-08-19 14:10:00.625 231 12743.85 156.80 55007.53 88888.00 2009-08-19 14:10:00.750 231 12743.90 156.82 55007.53 88888.00 2009-08-19 14:10:00.875 231 12743.95 156.80 55007.55 88888.00 2009-08-19 14:10:01.000 231 12743.92 156.82 55007.55 88888.00 2009-08-19 14:10:01.125 231 12743.95 156.85 55007.57 88888.00 2009-08-19 14:10:01.250 231 12743.90 156.78 55007.55 88888.00 2009-08-19 14:10:01.375 231 12743.83 156.78 55007.53 88888.00 2009-08-19 14:10:01.500 231 12743.83 156.80 55007.53 88888.00 2009-08-19 14:10:01.625 231 12743.83 156.78 55007.53 88888.00 2009-08-19 14:10:01.750 231 12743.77 156.75 55007.50 88888.00 2009-08-19 14:10:01.875 231 12743.85 156.75 55007.53 88888.00 2009-08-19 14:10:02.000 231 12743.90 156.78 55007.53 88888.00 2009-08-19 14:10:02.125 231 12743.88 156.70 55007.50 88888.00 2009-08-19 14:10:02.250 231 12743.83 156.72 55007.50 88888.00 2009-08-19 14:10:02.375 231 12743.88 156.78 55007.53 88888.00 2009-08-19 14:10:02.500 231 12743.88 156.78 55007.53 88888.00 2009-08-19 14:10:02.625 231 12743.73 156.70 55007.53 88888.00 2009-08-19 14:10:02.750 231 12743.67 156.60 55007.50 88888.00 2009-08-19 14:10:02.875 231 12743.73 156.62 55007.55 88888.00 2009-08-19 14:10:03.000 231 12743.80 156.65 55007.55 88888.00 2009-08-19 14:10:03.125 231 12743.83 156.65 55007.53 88888.00 2009-08-19 14:10:03.250 231 12743.80 156.68 55007.55 88888.00 2009-08-19 14:10:03.375 231 12743.70 156.62 55007.53 88888.00 2009-08-19 14:10:03.500 231 12743.65 156.55 55007.53 88888.00 2009-08-19 14:10:03.625 231 12743.67 156.57 55007.53 88888.00 2009-08-19 14:10:03.750 231 12743.70 156.65 55007.57 88888.00 2009-08-19 14:10:03.875 231 12743.62 156.62 55007.57 88888.00 2009-08-19 14:10:04.000 231 12743.52 156.45 55007.50 88888.00 2009-08-19 14:10:04.125 231 12743.52 156.45 55007.53 88888.00 2009-08-19 14:10:04.250 231 12743.65 156.53 55007.57 88888.00 2009-08-19 14:10:04.375 231 12743.65 156.53 55007.57 88888.00 2009-08-19 14:10:04.500 231 12743.62 156.50 55007.55 88888.00 2009-08-19 14:10:04.625 231 12743.60 156.47 55007.53 88888.00 2009-08-19 14:10:04.750 231 12743.62 156.50 55007.55 88888.00 2009-08-19 14:10:04.875 231 12743.67 156.50 55007.57 88888.00 2009-08-19 14:10:05.000 231 12743.62 156.40 55007.55 88888.00 2009-08-19 14:10:05.125 231 12743.55 156.35 55007.57 88888.00 2009-08-19 14:10:05.250 231 12743.58 156.32 55007.53 88888.00 2009-08-19 14:10:05.375 231 12743.60 156.30 55007.55 88888.00 2009-08-19 14:10:05.500 231 12743.67 156.32 55007.60 88888.00 2009-08-19 14:10:05.625 231 12743.73 156.35 55007.60 88888.00 2009-08-19 14:10:05.750 231 12743.75 156.30 55007.57 88888.00 2009-08-19 14:10:05.875 231 12743.73 156.32 55007.60 88888.00 2009-08-19 14:10:06.000 231 12743.75 156.32 55007.57 88888.00 2009-08-19 14:10:06.125 231 12743.73 156.28 55007.55 88888.00 2009-08-19 14:10:06.250 231 12743.65 156.25 55007.55 88888.00 2009-08-19 14:10:06.375 231 12743.67 156.25 55007.57 88888.00 2009-08-19 14:10:06.500 231 12743.67 156.22 55007.57 88888.00 2009-08-19 14:10:06.625 231 12743.62 156.20 55007.57 88888.00 2009-08-19 14:10:06.750 231 12743.67 156.22 55007.55 88888.00 2009-08-19 14:10:06.875 231 12743.73 156.25 55007.55 88888.00 2009-08-19 14:10:07.000 231 12743.80 156.22 55007.57 88888.00 2009-08-19 14:10:07.125 231 12743.80 156.22 55007.57 88888.00 2009-08-19 14:10:07.250 231 12743.77 156.20 55007.55 88888.00 2009-08-19 14:10:07.375 231 12743.70 156.18 55007.53 88888.00 2009-08-19 14:10:07.500 231 12743.67 156.20 55007.55 88888.00 2009-08-19 14:10:07.625 231 12743.65 156.15 55007.53 88888.00 2009-08-19 14:10:07.750 231 12743.67 156.12 55007.53 88888.00 2009-08-19 14:10:07.875 231 12743.77 156.15 55007.57 88888.00 2009-08-19 14:10:08.000 231 12743.88 156.18 55007.55 88888.00 2009-08-19 14:10:08.125 231 12743.88 156.22 55007.57 88888.00 2009-08-19 14:10:08.250 231 12743.83 156.20 55007.60 88888.00 2009-08-19 14:10:08.375 231 12743.85 156.12 55007.57 88888.00 2009-08-19 14:10:08.500 231 12743.88 156.12 55007.57 88888.00 2009-08-19 14:10:08.625 231 12743.90 156.18 55007.57 88888.00 2009-08-19 14:10:08.750 231 12743.85 156.15 55007.57 88888.00 2009-08-19 14:10:08.875 231 12743.80 156.12 55007.55 88888.00 2009-08-19 14:10:09.000 231 12743.80 156.05 55007.55 88888.00 2009-08-19 14:10:09.125 231 12743.75 156.05 55007.57 88888.00 2009-08-19 14:10:09.250 231 12743.65 156.05 55007.57 88888.00 2009-08-19 14:10:09.375 231 12743.70 156.05 55007.55 88888.00 2009-08-19 14:10:09.500 231 12743.77 156.03 55007.55 88888.00 2009-08-19 14:10:09.625 231 12743.77 156.07 55007.55 88888.00 2009-08-19 14:10:09.750 231 12743.73 156.05 55007.55 88888.00 2009-08-19 14:10:09.875 231 12743.70 156.00 55007.55 88888.00 2009-08-19 14:10:10.000 231 12743.65 155.97 55007.55 88888.00 2009-08-19 14:10:10.125 231 12743.67 155.95 55007.57 88888.00 2009-08-19 14:10:10.250 231 12743.70 155.95 55007.60 88888.00 2009-08-19 14:10:10.375 231 12743.70 156.00 55007.57 88888.00 2009-08-19 14:10:10.500 231 12743.60 156.03 55007.60 88888.00 2009-08-19 14:10:10.625 231 12743.55 156.00 55007.62 88888.00 2009-08-19 14:10:10.750 231 12743.58 155.93 55007.57 88888.00 2009-08-19 14:10:10.875 231 12743.58 155.90 55007.57 88888.00 2009-08-19 14:10:11.000 231 12743.58 155.95 55007.57 88888.00 2009-08-19 14:10:11.125 231 12743.58 156.00 55007.57 88888.00 2009-08-19 14:10:11.250 231 12743.60 155.93 55007.60 88888.00 2009-08-19 14:10:11.375 231 12743.65 155.90 55007.57 88888.00 2009-08-19 14:10:11.500 231 12743.65 155.88 55007.60 88888.00 2009-08-19 14:10:11.625 231 12743.60 155.90 55007.60 88888.00 2009-08-19 14:10:11.750 231 12743.58 155.90 55007.60 88888.00 2009-08-19 14:10:11.875 231 12743.60 155.82 55007.57 88888.00 2009-08-19 14:10:12.000 231 12743.62 155.82 55007.60 88888.00 2009-08-19 14:10:12.125 231 12743.70 155.88 55007.62 88888.00 2009-08-19 14:10:12.250 231 12743.65 155.80 55007.60 88888.00 2009-08-19 14:10:12.375 231 12743.60 155.75 55007.60 88888.00 2009-08-19 14:10:12.500 231 12743.58 155.75 55007.60 88888.00 2009-08-19 14:10:12.625 231 12743.52 155.78 55007.62 88888.00 2009-08-19 14:10:12.750 231 12743.55 155.78 55007.62 88888.00 2009-08-19 14:10:12.875 231 12743.52 155.70 55007.57 88888.00 2009-08-19 14:10:13.000 231 12743.52 155.72 55007.57 88888.00 2009-08-19 14:10:13.125 231 12743.50 155.72 55007.60 88888.00 2009-08-19 14:10:13.250 231 12743.50 155.75 55007.60 88888.00 2009-08-19 14:10:13.375 231 12743.55 155.72 55007.57 88888.00 2009-08-19 14:10:13.500 231 12743.52 155.68 55007.55 88888.00 2009-08-19 14:10:13.625 231 12743.58 155.65 55007.57 88888.00 2009-08-19 14:10:13.750 231 12743.62 155.65 55007.57 88888.00 2009-08-19 14:10:13.875 231 12743.65 155.70 55007.60 88888.00 2009-08-19 14:10:14.000 231 12743.70 155.72 55007.57 88888.00 2009-08-19 14:10:14.125 231 12743.67 155.65 55007.53 88888.00 2009-08-19 14:10:14.250 231 12743.60 155.55 55007.55 88888.00 2009-08-19 14:10:14.375 231 12743.65 155.65 55007.57 88888.00 2009-08-19 14:10:14.500 231 12743.65 155.68 55007.57 88888.00 2009-08-19 14:10:14.625 231 12743.67 155.72 55007.57 88888.00 2009-08-19 14:10:14.750 231 12743.73 155.75 55007.57 88888.00 2009-08-19 14:10:14.875 231 12743.65 155.68 55007.55 88888.00 2009-08-19 14:10:15.000 231 12743.60 155.62 55007.47 88888.00 2009-08-19 14:10:15.125 231 12743.58 155.62 55007.53 88888.00 2009-08-19 14:10:15.250 231 12743.58 155.68 55007.55 88888.00 2009-08-19 14:10:15.375 231 12743.58 155.68 55007.53 88888.00 2009-08-19 14:10:15.500 231 12743.55 155.62 55007.47 88888.00 2009-08-19 14:10:15.625 231 12743.60 155.62 55007.47 88888.00 2009-08-19 14:10:15.750 231 12743.67 155.65 55007.55 88888.00 2009-08-19 14:10:15.875 231 12743.65 155.68 55007.55 88888.00 2009-08-19 14:10:16.000 231 12743.62 155.68 55007.50 88888.00 2009-08-19 14:10:16.125 231 12743.58 155.65 55007.47 88888.00 2009-08-19 14:10:16.250 231 12743.60 155.65 55007.47 88888.00 2009-08-19 14:10:16.375 231 12743.67 155.68 55007.50 88888.00 2009-08-19 14:10:16.500 231 12743.70 155.65 55007.47 88888.00 2009-08-19 14:10:16.625 231 12743.65 155.62 55007.50 88888.00 2009-08-19 14:10:16.750 231 12743.60 155.70 55007.50 88888.00 2009-08-19 14:10:16.875 231 12743.60 155.70 55007.50 88888.00 2009-08-19 14:10:17.000 231 12743.58 155.65 55007.50 88888.00 2009-08-19 14:10:17.125 231 12743.55 155.68 55007.50 88888.00 2009-08-19 14:10:17.250 231 12743.55 155.68 55007.53 88888.00 2009-08-19 14:10:17.375 231 12743.50 155.70 55007.53 88888.00 2009-08-19 14:10:17.500 231 12743.50 155.75 55007.53 88888.00 2009-08-19 14:10:17.625 231 12743.52 155.75 55007.53 88888.00 2009-08-19 14:10:17.750 231 12743.50 155.68 55007.53 88888.00 2009-08-19 14:10:17.875 231 12743.48 155.65 55007.53 88888.00 2009-08-19 14:10:18.000 231 12743.50 155.65 55007.50 88888.00 2009-08-19 14:10:18.125 231 12743.50 155.62 55007.50 88888.00 2009-08-19 14:10:18.250 231 12743.58 155.55 55007.50 88888.00 2009-08-19 14:10:18.375 231 12743.67 155.62 55007.53 88888.00 2009-08-19 14:10:18.500 231 12743.70 155.70 55007.50 88888.00 2009-08-19 14:10:18.625 231 12743.70 155.68 55007.50 88888.00 2009-08-19 14:10:18.750 231 12743.65 155.65 55007.50 88888.00 2009-08-19 14:10:18.875 231 12743.55 155.55 55007.50 88888.00 2009-08-19 14:10:19.000 231 12743.60 155.57 55007.53 88888.00 2009-08-19 14:10:19.125 231 12743.65 155.60 55007.55 88888.00 2009-08-19 14:10:19.250 231 12743.73 155.60 55007.53 88888.00 2009-08-19 14:10:19.375 231 12743.67 155.55 55007.50 88888.00 2009-08-19 14:10:19.500 231 12743.62 155.50 55007.45 88888.00 2009-08-19 14:10:19.625 231 12743.60 155.47 55007.45 88888.00 2009-08-19 14:10:19.750 231 12743.65 155.53 55007.45 88888.00 2009-08-19 14:10:19.875 231 12743.65 155.53 55007.47 88888.00 2009-08-19 14:10:20.000 231 12743.62 155.45 55007.47 88888.00 2009-08-19 14:10:20.125 231 12743.65 155.45 55007.53 88888.00 2009-08-19 14:10:20.250 231 12743.73 155.47 55007.53 88888.00 2009-08-19 14:10:20.375 231 12743.80 155.45 55007.50 88888.00 2009-08-19 14:10:20.500 231 12743.75 155.43 55007.47 88888.00 2009-08-19 14:10:20.625 231 12743.60 155.40 55007.47 88888.00 2009-08-19 14:10:20.750 231 12743.52 155.40 55007.43 88888.00 2009-08-19 14:10:20.875 231 12743.60 155.47 55007.47 88888.00 2009-08-19 14:10:21.000 231 12743.65 155.50 55007.47 88888.00 2009-08-19 14:10:21.125 231 12743.62 155.50 55007.50 88888.00 2009-08-19 14:10:21.250 231 12743.52 155.40 55007.50 88888.00 2009-08-19 14:10:21.375 231 12743.52 155.38 55007.43 88888.00 2009-08-19 14:10:21.500 231 12743.60 155.40 55007.45 88888.00 2009-08-19 14:10:21.625 231 12743.65 155.43 55007.45 88888.00 2009-08-19 14:10:21.750 231 12743.67 155.40 55007.45 88888.00 2009-08-19 14:10:21.875 231 12743.65 155.40 55007.45 88888.00 2009-08-19 14:10:22.000 231 12743.60 155.38 55007.45 88888.00 2009-08-19 14:10:22.125 231 12743.55 155.40 55007.45 88888.00 2009-08-19 14:10:22.250 231 12743.55 155.40 55007.45 88888.00 2009-08-19 14:10:22.375 231 12743.60 155.40 55007.45 88888.00 2009-08-19 14:10:22.500 231 12743.60 155.43 55007.45 88888.00 2009-08-19 14:10:22.625 231 12743.60 155.40 55007.45 88888.00 2009-08-19 14:10:22.750 231 12743.62 155.43 55007.45 88888.00 2009-08-19 14:10:22.875 231 12743.65 155.43 55007.45 88888.00 2009-08-19 14:10:23.000 231 12743.67 155.40 55007.45 88888.00 2009-08-19 14:10:23.125 231 12743.70 155.38 55007.43 88888.00 2009-08-19 14:10:23.250 231 12743.70 155.32 55007.40 88888.00 2009-08-19 14:10:23.375 231 12743.70 155.38 55007.43 88888.00 2009-08-19 14:10:23.500 231 12743.65 155.38 55007.40 88888.00 2009-08-19 14:10:23.625 231 12743.62 155.35 55007.40 88888.00 2009-08-19 14:10:23.750 231 12743.60 155.32 55007.40 88888.00 2009-08-19 14:10:23.875 231 12743.58 155.35 55007.40 88888.00 2009-08-19 14:10:24.000 231 12743.55 155.35 55007.40 88888.00 2009-08-19 14:10:24.125 231 12743.55 155.38 55007.43 88888.00 2009-08-19 14:10:24.250 231 12743.55 155.38 55007.43 88888.00 2009-08-19 14:10:24.375 231 12743.58 155.38 55007.40 88888.00 2009-08-19 14:10:24.500 231 12743.55 155.38 55007.40 88888.00 2009-08-19 14:10:24.625 231 12743.55 155.40 55007.40 88888.00 2009-08-19 14:10:24.750 231 12743.50 155.38 55007.38 88888.00 2009-08-19 14:10:24.875 231 12743.55 155.40 55007.40 88888.00 2009-08-19 14:10:25.000 231 12743.65 155.47 55007.45 88888.00 2009-08-19 14:10:25.125 231 12743.62 155.50 55007.45 88888.00 2009-08-19 14:10:25.250 231 12743.55 155.38 55007.43 88888.00 2009-08-19 14:10:25.375 231 12743.55 155.38 55007.40 88888.00 2009-08-19 14:10:25.500 231 12743.50 155.32 55007.38 88888.00 2009-08-19 14:10:25.625 231 12743.58 155.40 55007.35 88888.00 2009-08-19 14:10:25.750 231 12743.58 155.40 55007.38 88888.00 2009-08-19 14:10:25.875 231 12743.62 155.43 55007.38 88888.00 2009-08-19 14:10:26.000 231 12743.58 155.45 55007.35 88888.00 2009-08-19 14:10:26.125 231 12743.60 155.40 55007.32 88888.00 2009-08-19 14:10:26.250 231 12743.58 155.38 55007.32 88888.00 2009-08-19 14:10:26.375 231 12743.60 155.43 55007.32 88888.00 2009-08-19 14:10:26.500 231 12743.62 155.45 55007.38 88888.00 2009-08-19 14:10:26.625 231 12743.75 155.43 55007.35 88888.00 2009-08-19 14:10:26.750 231 12743.77 155.43 55007.35 88888.00 2009-08-19 14:10:26.875 231 12743.77 155.43 55007.38 88888.00 2009-08-19 14:10:27.000 231 12743.80 155.45 55007.35 88888.00 2009-08-19 14:10:27.125 231 12743.70 155.40 55007.32 88888.00 2009-08-19 14:10:27.250 231 12743.65 155.40 55007.35 88888.00 2009-08-19 14:10:27.375 231 12743.65 155.38 55007.35 88888.00 2009-08-19 14:10:27.500 231 12743.55 155.32 55007.32 88888.00 2009-08-19 14:10:27.625 231 12743.48 155.30 55007.30 88888.00 2009-08-19 14:10:27.750 231 12743.58 155.40 55007.32 88888.00 2009-08-19 14:10:27.875 231 12743.60 155.45 55007.38 88888.00 2009-08-19 14:10:28.000 231 12743.60 155.32 55007.32 88888.00 2009-08-19 14:10:28.125 231 12743.58 155.32 55007.32 88888.00 2009-08-19 14:10:28.250 231 12743.60 155.38 55007.32 88888.00 2009-08-19 14:10:28.375 231 12743.60 155.40 55007.32 88888.00 2009-08-19 14:10:28.500 231 12743.65 155.40 55007.35 88888.00 2009-08-19 14:10:28.625 231 12743.70 155.38 55007.35 88888.00 2009-08-19 14:10:28.750 231 12743.70 155.30 55007.30 88888.00 2009-08-19 14:10:28.875 231 12743.67 155.28 55007.28 88888.00 2009-08-19 14:10:29.000 231 12743.60 155.28 55007.30 88888.00 2009-08-19 14:10:29.125 231 12743.52 155.28 55007.35 88888.00 2009-08-19 14:10:29.250 231 12743.52 155.28 55007.30 88888.00 2009-08-19 14:10:29.375 231 12743.52 155.20 55007.30 88888.00 2009-08-19 14:10:29.500 231 12743.60 155.18 55007.30 88888.00 2009-08-19 14:10:29.625 231 12743.67 155.22 55007.30 88888.00 2009-08-19 14:10:29.750 231 12743.62 155.20 55007.32 88888.00 2009-08-19 14:10:29.875 231 12743.65 155.20 55007.30 88888.00 2009-08-19 14:10:30.000 231 12743.70 155.18 55007.30 88888.00 2009-08-19 14:10:30.125 231 12743.75 155.20 55007.32 88888.00 2009-08-19 14:10:30.250 231 12743.67 155.20 55007.30 88888.00 2009-08-19 14:10:30.375 231 12743.65 155.18 55007.28 88888.00 2009-08-19 14:10:30.500 231 12743.70 155.20 55007.30 88888.00 2009-08-19 14:10:30.625 231 12743.73 155.22 55007.32 88888.00 2009-08-19 14:10:30.750 231 12743.80 155.25 55007.32 88888.00 2009-08-19 14:10:30.875 231 12743.80 155.20 55007.30 88888.00 2009-08-19 14:10:31.000 231 12743.77 155.18 55007.25 88888.00 2009-08-19 14:10:31.125 231 12743.70 155.12 55007.28 88888.00 2009-08-19 14:10:31.250 231 12743.65 155.10 55007.25 88888.00 2009-08-19 14:10:31.375 231 12743.62 155.12 55007.25 88888.00 2009-08-19 14:10:31.500 231 12743.70 155.15 55007.28 88888.00 2009-08-19 14:10:31.625 231 12743.83 155.18 55007.28 88888.00 2009-08-19 14:10:31.750 231 12743.83 155.10 55007.30 88888.00 2009-08-19 14:10:31.875 231 12743.77 155.03 55007.25 88888.00 2009-08-19 14:10:32.000 231 12743.80 155.05 55007.28 88888.00 2009-08-19 14:10:32.125 231 12743.83 155.05 55007.30 88888.00 2009-08-19 14:10:32.250 231 12743.80 155.10 55007.30 88888.00 2009-08-19 14:10:32.375 231 12743.80 155.15 55007.28 88888.00 2009-08-19 14:10:32.500 231 12743.77 155.07 55007.25 88888.00 2009-08-19 14:10:32.625 231 12743.77 155.05 55007.25 88888.00 2009-08-19 14:10:32.750 231 12743.85 155.12 55007.28 88888.00 2009-08-19 14:10:32.875 231 12743.90 155.20 55007.30 88888.00 2009-08-19 14:10:33.000 231 12743.88 155.18 55007.30 88888.00 2009-08-19 14:10:33.125 231 12743.88 155.15 55007.25 88888.00 2009-08-19 14:10:33.250 231 12743.85 155.03 55007.22 88888.00 2009-08-19 14:10:33.375 231 12743.83 155.07 55007.20 88888.00 2009-08-19 14:10:33.500 231 12743.77 155.10 55007.20 88888.00 2009-08-19 14:10:33.625 231 12743.83 155.10 55007.22 88888.00 2009-08-19 14:10:33.750 231 12743.95 155.15 55007.22 88888.00 2009-08-19 14:10:33.875 231 12743.98 155.15 55007.22 88888.00 2009-08-19 14:10:34.000 231 12743.98 155.18 55007.22 88888.00 2009-08-19 14:10:34.125 231 12743.92 155.22 55007.25 88888.00 2009-08-19 14:10:34.250 231 12743.98 155.18 55007.25 88888.00 2009-08-19 14:10:34.375 231 12744.10 155.18 55007.28 88888.00 2009-08-19 14:10:34.500 231 12744.05 155.12 55007.25 88888.00 2009-08-19 14:10:34.625 231 12743.95 155.07 55007.22 88888.00 2009-08-19 14:10:34.750 231 12743.90 155.03 55007.22 88888.00 2009-08-19 14:10:34.875 231 12743.90 155.05 55007.22 88888.00 2009-08-19 14:10:35.000 231 12743.88 155.07 55007.22 88888.00 2009-08-19 14:10:35.125 231 12743.92 155.05 55007.22 88888.00 2009-08-19 14:10:35.250 231 12743.90 155.07 55007.22 88888.00 2009-08-19 14:10:35.375 231 12743.90 155.07 55007.22 88888.00 2009-08-19 14:10:35.500 231 12743.85 155.05 55007.22 88888.00 2009-08-19 14:10:35.625 231 12743.85 155.05 55007.22 88888.00 2009-08-19 14:10:35.750 231 12743.92 155.10 55007.25 88888.00 2009-08-19 14:10:35.875 231 12743.92 155.05 55007.22 88888.00 2009-08-19 14:10:36.000 231 12743.85 154.97 55007.20 88888.00 2009-08-19 14:10:36.125 231 12743.80 155.00 55007.25 88888.00 2009-08-19 14:10:36.250 231 12743.75 154.95 55007.25 88888.00 2009-08-19 14:10:36.375 231 12743.83 154.95 55007.25 88888.00 2009-08-19 14:10:36.500 231 12743.85 155.00 55007.25 88888.00 2009-08-19 14:10:36.625 231 12743.80 155.00 55007.22 88888.00 2009-08-19 14:10:36.750 231 12743.83 154.97 55007.22 88888.00 2009-08-19 14:10:36.875 231 12743.88 154.95 55007.18 88888.00 2009-08-19 14:10:37.000 231 12743.88 154.93 55007.18 88888.00 2009-08-19 14:10:37.125 231 12743.83 154.88 55007.20 88888.00 2009-08-19 14:10:37.250 231 12743.80 154.90 55007.22 88888.00 2009-08-19 14:10:37.375 231 12743.80 154.95 55007.20 88888.00 2009-08-19 14:10:37.500 231 12743.80 155.00 55007.20 88888.00 2009-08-19 14:10:37.625 231 12743.83 154.95 55007.22 88888.00 2009-08-19 14:10:37.750 231 12743.83 154.95 55007.22 88888.00 2009-08-19 14:10:37.875 231 12743.75 154.93 55007.25 88888.00 2009-08-19 14:10:38.000 231 12743.70 154.93 55007.22 88888.00 2009-08-19 14:10:38.125 231 12743.73 154.95 55007.25 88888.00 2009-08-19 14:10:38.250 231 12743.67 154.93 55007.22 88888.00 2009-08-19 14:10:38.375 231 12743.67 154.93 55007.25 88888.00 2009-08-19 14:10:38.500 231 12743.70 154.95 55007.22 88888.00 2009-08-19 14:10:38.625 231 12743.70 154.95 55007.22 88888.00 2009-08-19 14:10:38.750 231 12743.75 154.90 55007.22 88888.00 2009-08-19 14:10:38.875 231 12743.77 154.93 55007.25 88888.00 2009-08-19 14:10:39.000 231 12743.80 155.03 55007.22 88888.00 2009-08-19 14:10:39.125 231 12743.77 155.00 55007.22 88888.00 2009-08-19 14:10:39.250 231 12743.70 154.95 55007.25 88888.00 2009-08-19 14:10:39.375 231 12743.67 154.97 55007.22 88888.00 2009-08-19 14:10:39.500 231 12743.70 155.00 55007.22 88888.00 2009-08-19 14:10:39.625 231 12743.73 154.95 55007.20 88888.00 2009-08-19 14:10:39.750 231 12743.75 154.95 55007.20 88888.00 2009-08-19 14:10:39.875 231 12743.70 154.93 55007.18 88888.00 2009-08-19 14:10:40.000 231 12743.65 154.93 55007.22 88888.00 2009-08-19 14:10:40.125 231 12743.67 154.95 55007.22 88888.00 2009-08-19 14:10:40.250 231 12743.73 154.97 55007.22 88888.00 2009-08-19 14:10:40.375 231 12743.62 154.93 55007.20 88888.00 2009-08-19 14:10:40.500 231 12743.60 154.97 55007.20 88888.00 2009-08-19 14:10:40.625 231 12743.62 154.97 55007.22 88888.00 2009-08-19 14:10:40.750 231 12743.62 154.90 55007.20 88888.00 2009-08-19 14:10:40.875 231 12743.67 154.93 55007.22 88888.00 2009-08-19 14:10:41.000 231 12743.70 154.97 55007.20 88888.00 2009-08-19 14:10:41.125 231 12743.73 155.00 55007.20 88888.00 2009-08-19 14:10:41.250 231 12743.70 154.93 55007.18 88888.00 2009-08-19 14:10:41.375 231 12743.67 154.93 55007.18 88888.00 2009-08-19 14:10:41.500 231 12743.70 155.00 55007.22 88888.00 2009-08-19 14:10:41.625 231 12743.73 155.00 55007.20 88888.00 2009-08-19 14:10:41.750 231 12743.70 154.97 55007.20 88888.00 2009-08-19 14:10:41.875 231 12743.67 154.97 55007.20 88888.00 2009-08-19 14:10:42.000 231 12743.65 155.00 55007.20 88888.00 2009-08-19 14:10:42.125 231 12743.65 155.00 55007.20 88888.00 2009-08-19 14:10:42.250 231 12743.62 154.95 55007.18 88888.00 2009-08-19 14:10:42.375 231 12743.67 154.97 55007.18 88888.00 2009-08-19 14:10:42.500 231 12743.75 155.03 55007.20 88888.00 2009-08-19 14:10:42.625 231 12743.75 155.03 55007.20 88888.00 2009-08-19 14:10:42.750 231 12743.70 155.03 55007.20 88888.00 2009-08-19 14:10:42.875 231 12743.70 155.00 55007.18 88888.00 2009-08-19 14:10:43.000 231 12743.70 154.95 55007.18 88888.00 2009-08-19 14:10:43.125 231 12743.70 154.90 55007.18 88888.00 2009-08-19 14:10:43.250 231 12743.75 154.97 55007.18 88888.00 2009-08-19 14:10:43.375 231 12743.80 155.03 55007.22 88888.00 2009-08-19 14:10:43.500 231 12743.83 155.00 55007.20 88888.00 2009-08-19 14:10:43.625 231 12743.80 154.93 55007.18 88888.00 2009-08-19 14:10:43.750 231 12743.83 154.95 55007.18 88888.00 2009-08-19 14:10:43.875 231 12743.90 155.07 55007.20 88888.00 2009-08-19 14:10:44.000 231 12743.92 155.00 55007.20 88888.00 2009-08-19 14:10:44.125 231 12743.83 154.95 55007.20 88888.00 2009-08-19 14:10:44.250 231 12743.80 154.90 55007.20 88888.00 2009-08-19 14:10:44.375 231 12743.83 154.90 55007.18 88888.00 2009-08-19 14:10:44.500 231 12743.88 154.97 55007.18 88888.00 2009-08-19 14:10:44.625 231 12743.92 155.00 55007.20 88888.00 2009-08-19 14:10:44.750 231 12743.95 154.97 55007.18 88888.00 2009-08-19 14:10:44.875 231 12743.85 154.95 55007.15 88888.00 2009-08-19 14:10:45.000 231 12743.70 154.93 55007.18 88888.00 2009-08-19 14:10:45.125 231 12743.73 155.00 55007.20 88888.00 2009-08-19 14:10:45.250 231 12743.75 154.95 55007.20 88888.00 2009-08-19 14:10:45.375 231 12743.75 154.90 55007.18 88888.00 2009-08-19 14:10:45.500 231 12743.80 154.90 55007.20 88888.00 2009-08-19 14:10:45.625 231 12743.85 154.97 55007.20 88888.00 2009-08-19 14:10:45.750 231 12743.85 155.00 55007.20 88888.00 2009-08-19 14:10:45.875 231 12743.83 154.97 55007.20 88888.00 2009-08-19 14:10:46.000 231 12743.75 154.97 55007.22 88888.00 2009-08-19 14:10:46.125 231 12743.70 154.97 55007.25 88888.00 2009-08-19 14:10:46.250 231 12743.67 154.95 55007.20 88888.00 2009-08-19 14:10:46.375 231 12743.62 154.95 55007.18 88888.00 2009-08-19 14:10:46.500 231 12743.67 154.93 55007.20 88888.00 2009-08-19 14:10:46.625 231 12743.73 154.93 55007.22 88888.00 2009-08-19 14:10:46.750 231 12743.70 154.90 55007.20 88888.00 2009-08-19 14:10:46.875 231 12743.67 154.88 55007.20 88888.00 2009-08-19 14:10:47.000 231 12743.73 154.90 55007.20 88888.00 2009-08-19 14:10:47.125 231 12743.70 154.97 55007.25 88888.00 2009-08-19 14:10:47.250 231 12743.70 154.95 55007.25 88888.00 2009-08-19 14:10:47.375 231 12743.67 154.95 55007.20 88888.00 2009-08-19 14:10:47.500 231 12743.67 155.00 55007.20 88888.00 2009-08-19 14:10:47.625 231 12743.65 154.97 55007.18 88888.00 2009-08-19 14:10:47.750 231 12743.52 154.97 55007.18 88888.00 2009-08-19 14:10:47.875 231 12743.55 154.97 55007.20 88888.00 2009-08-19 14:10:48.000 231 12743.60 154.97 55007.20 88888.00 2009-08-19 14:10:48.125 231 12743.58 154.90 55007.18 88888.00 2009-08-19 14:10:48.250 231 12743.52 154.93 55007.18 88888.00 2009-08-19 14:10:48.375 231 12743.50 154.95 55007.18 88888.00 2009-08-19 14:10:48.500 231 12743.52 154.93 55007.18 88888.00 2009-08-19 14:10:48.625 231 12743.60 154.90 55007.18 88888.00 2009-08-19 14:10:48.750 231 12743.50 154.85 55007.15 88888.00 2009-08-19 14:10:48.875 231 12743.38 154.90 55007.18 88888.00 2009-08-19 14:10:49.000 231 12743.40 154.95 55007.18 88888.00 2009-08-19 14:10:49.125 231 12743.42 155.00 55007.18 88888.00 2009-08-19 14:10:49.250 231 12743.48 155.00 55007.18 88888.00 2009-08-19 14:10:49.375 231 12743.52 155.03 55007.20 88888.00 2009-08-19 14:10:49.500 231 12743.45 155.00 55007.15 88888.00 2009-08-19 14:10:49.625 231 12743.48 155.00 55007.12 88888.00 2009-08-19 14:10:49.750 231 12743.50 155.00 55007.15 88888.00 2009-08-19 14:10:49.875 231 12743.50 154.97 55007.15 88888.00 2009-08-19 14:10:50.000 231 12743.52 154.95 55007.18 88888.00 2009-08-19 14:10:50.125 231 12743.48 155.03 55007.20 88888.00 2009-08-19 14:10:50.250 231 12743.52 155.05 55007.22 88888.00 2009-08-19 14:10:50.375 231 12743.52 155.07 55007.22 88888.00 2009-08-19 14:10:50.500 231 12743.50 155.03 55007.20 88888.00 2009-08-19 14:10:50.625 231 12743.48 154.97 55007.18 88888.00 2009-08-19 14:10:50.750 231 12743.45 154.90 55007.20 88888.00 2009-08-19 14:10:50.875 231 12743.48 154.90 55007.15 88888.00 2009-08-19 14:10:51.000 231 12743.48 154.93 55007.15 88888.00 2009-08-19 14:10:51.125 231 12743.50 154.95 55007.18 88888.00 2009-08-19 14:10:51.250 231 12743.45 154.93 55007.18 88888.00 2009-08-19 14:10:51.375 231 12743.45 154.95 55007.18 88888.00 2009-08-19 14:10:51.500 231 12743.42 154.95 55007.18 88888.00 2009-08-19 14:10:51.625 231 12743.42 154.93 55007.18 88888.00 2009-08-19 14:10:51.750 231 12743.45 154.97 55007.20 88888.00 2009-08-19 14:10:51.875 231 12743.45 154.97 55007.18 88888.00 2009-08-19 14:10:52.000 231 12743.35 154.88 55007.15 88888.00 2009-08-19 14:10:52.125 231 12743.38 154.85 55007.18 88888.00 2009-08-19 14:10:52.250 231 12743.30 154.80 55007.18 88888.00 2009-08-19 14:10:52.375 231 12743.33 154.85 55007.20 88888.00 2009-08-19 14:10:52.500 231 12743.45 154.93 55007.22 88888.00 2009-08-19 14:10:52.625 231 12743.42 154.90 55007.20 88888.00 2009-08-19 14:10:52.750 231 12743.35 154.88 55007.22 88888.00 2009-08-19 14:10:52.875 231 12743.35 154.90 55007.25 88888.00 2009-08-19 14:10:53.000 231 12743.35 154.90 55007.20 88888.00 2009-08-19 14:10:53.125 231 12743.33 154.85 55007.20 88888.00 2009-08-19 14:10:53.250 231 12743.35 154.82 55007.20 88888.00 2009-08-19 14:10:53.375 231 12743.38 154.80 55007.20 88888.00 2009-08-19 14:10:53.500 231 12743.30 154.82 55007.22 88888.00 2009-08-19 14:10:53.625 231 12743.30 154.80 55007.22 88888.00 2009-08-19 14:10:53.750 231 12743.33 154.80 55007.22 88888.00 2009-08-19 14:10:53.875 231 12743.33 154.78 55007.22 88888.00 2009-08-19 14:10:54.000 231 12743.27 154.80 55007.20 88888.00 2009-08-19 14:10:54.125 231 12743.23 154.80 55007.20 88888.00 2009-08-19 14:10:54.250 231 12743.25 154.72 55007.22 88888.00 2009-08-19 14:10:54.375 231 12743.33 154.82 55007.25 88888.00 2009-08-19 14:10:54.500 231 12743.38 154.90 55007.30 88888.00 2009-08-19 14:10:54.625 231 12743.40 154.78 55007.25 88888.00 2009-08-19 14:10:54.750 231 12743.30 154.72 55007.22 88888.00 2009-08-19 14:10:54.875 231 12743.25 154.68 55007.22 88888.00 2009-08-19 14:10:55.000 231 12743.27 154.78 55007.28 88888.00 2009-08-19 14:10:55.125 231 12743.33 154.80 55007.28 88888.00 2009-08-19 14:10:55.250 231 12743.35 154.82 55007.28 88888.00 2009-08-19 14:10:55.375 231 12743.38 154.80 55007.25 88888.00 2009-08-19 14:10:55.500 231 12743.30 154.72 55007.25 88888.00 2009-08-19 14:10:55.625 231 12743.23 154.70 55007.25 88888.00 2009-08-19 14:10:55.750 231 12743.25 154.68 55007.25 88888.00 2009-08-19 14:10:55.875 231 12743.27 154.70 55007.25 88888.00 2009-08-19 14:10:56.000 231 12743.25 154.70 55007.28 88888.00 2009-08-19 14:10:56.125 231 12743.20 154.75 55007.25 88888.00 2009-08-19 14:10:56.250 231 12743.25 154.68 55007.25 88888.00 2009-08-19 14:10:56.375 231 12743.30 154.62 55007.25 88888.00 2009-08-19 14:10:56.500 231 12743.35 154.75 55007.28 88888.00 2009-08-19 14:10:56.625 231 12743.40 154.80 55007.28 88888.00 2009-08-19 14:10:56.750 231 12743.35 154.82 55007.28 88888.00 2009-08-19 14:10:56.875 231 12743.30 154.78 55007.28 88888.00 2009-08-19 14:10:57.000 231 12743.30 154.72 55007.25 88888.00 2009-08-19 14:10:57.125 231 12743.27 154.78 55007.25 88888.00 2009-08-19 14:10:57.250 231 12743.30 154.78 55007.25 88888.00 2009-08-19 14:10:57.375 231 12743.33 154.75 55007.28 88888.00 2009-08-19 14:10:57.500 231 12743.30 154.80 55007.28 88888.00 2009-08-19 14:10:57.625 231 12743.25 154.85 55007.28 88888.00 2009-08-19 14:10:57.750 231 12743.23 154.80 55007.25 88888.00 2009-08-19 14:10:57.875 231 12743.30 154.85 55007.25 88888.00 2009-08-19 14:10:58.000 231 12743.38 154.85 55007.25 88888.00 2009-08-19 14:10:58.125 231 12743.42 154.90 55007.25 88888.00 2009-08-19 14:10:58.250 231 12743.35 154.80 55007.25 88888.00 2009-08-19 14:10:58.375 231 12743.27 154.82 55007.22 88888.00 2009-08-19 14:10:58.500 231 12743.30 154.88 55007.22 88888.00 2009-08-19 14:10:58.625 231 12743.35 154.88 55007.25 88888.00 2009-08-19 14:10:58.750 231 12743.35 154.88 55007.22 88888.00 2009-08-19 14:10:58.875 231 12743.30 154.90 55007.22 88888.00 2009-08-19 14:10:59.000 231 12743.38 154.93 55007.22 88888.00 2009-08-19 14:10:59.125 231 12743.40 154.97 55007.25 88888.00 2009-08-19 14:10:59.250 231 12743.42 155.00 55007.25 88888.00 2009-08-19 14:10:59.375 231 12743.35 154.95 55007.25 88888.00 2009-08-19 14:10:59.500 231 12743.27 154.90 55007.25 88888.00 2009-08-19 14:10:59.625 231 12743.30 154.88 55007.25 88888.00 2009-08-19 14:10:59.750 231 12743.25 154.85 55007.25 88888.00 2009-08-19 14:10:59.875 231 12743.25 154.95 55007.25 88888.00 2009-08-19 14:11:00.000 231 12743.27 154.97 55007.25 88888.00 2009-08-19 14:11:00.125 231 12743.30 155.03 55007.28 88888.00 2009-08-19 14:11:00.250 231 12743.38 155.05 55007.30 88888.00 2009-08-19 14:11:00.375 231 12743.35 154.97 55007.25 88888.00 2009-08-19 14:11:00.500 231 12743.23 154.88 55007.22 88888.00 2009-08-19 14:11:00.625 231 12743.20 154.93 55007.25 88888.00 2009-08-19 14:11:00.750 231 12743.17 154.97 55007.28 88888.00 2009-08-19 14:11:00.875 231 12743.17 154.95 55007.25 88888.00 2009-08-19 14:11:01.000 231 12743.23 154.97 55007.20 88888.00 2009-08-19 14:11:01.125 231 12743.23 155.00 55007.22 88888.00 2009-08-19 14:11:01.250 231 12743.17 155.05 55007.28 88888.00 2009-08-19 14:11:01.375 231 12743.27 155.00 55007.25 88888.00 2009-08-19 14:11:01.500 231 12743.27 154.93 55007.20 88888.00 2009-08-19 14:11:01.625 231 12743.23 154.88 55007.18 88888.00 2009-08-19 14:11:01.750 231 12743.20 154.93 55007.20 88888.00 2009-08-19 14:11:01.875 231 12743.23 154.93 55007.20 88888.00 2009-08-19 14:11:02.000 231 12743.27 154.90 55007.20 88888.00 2009-08-19 14:11:02.125 231 12743.27 154.97 55007.25 88888.00 2009-08-19 14:11:02.250 231 12743.23 155.00 55007.25 88888.00 2009-08-19 14:11:02.375 231 12743.20 154.90 55007.22 88888.00 2009-08-19 14:11:02.500 231 12743.23 154.88 55007.20 88888.00 2009-08-19 14:11:02.625 231 12743.27 154.93 55007.22 88888.00 2009-08-19 14:11:02.750 231 12743.33 154.95 55007.22 88888.00 2009-08-19 14:11:02.875 231 12743.35 154.97 55007.25 88888.00 2009-08-19 14:11:03.000 231 12743.27 154.88 55007.22 88888.00 2009-08-19 14:11:03.125 231 12743.25 154.88 55007.22 88888.00 2009-08-19 14:11:03.250 231 12743.30 154.88 55007.25 88888.00 2009-08-19 14:11:03.375 231 12743.30 154.88 55007.25 88888.00 2009-08-19 14:11:03.500 231 12743.23 154.85 55007.22 88888.00 2009-08-19 14:11:03.625 231 12743.23 154.93 55007.25 88888.00 2009-08-19 14:11:03.750 231 12743.25 154.90 55007.25 88888.00 2009-08-19 14:11:03.875 231 12743.25 154.85 55007.22 88888.00 2009-08-19 14:11:04.000 231 12743.20 154.78 55007.18 88888.00 2009-08-19 14:11:04.125 231 12743.15 154.75 55007.18 88888.00 2009-08-19 14:11:04.250 231 12743.17 154.80 55007.20 88888.00 2009-08-19 14:11:04.375 231 12743.23 154.80 55007.20 88888.00 2009-08-19 14:11:04.500 231 12743.20 154.88 55007.22 88888.00 2009-08-19 14:11:04.625 231 12743.17 154.85 55007.22 88888.00 2009-08-19 14:11:04.750 231 12743.12 154.80 55007.22 88888.00 2009-08-19 14:11:04.875 231 12743.15 154.80 55007.20 88888.00 2009-08-19 14:11:05.000 231 12743.20 154.82 55007.20 88888.00 2009-08-19 14:11:05.125 231 12743.25 154.82 55007.22 88888.00 2009-08-19 14:11:05.250 231 12743.27 154.82 55007.22 88888.00 2009-08-19 14:11:05.375 231 12743.30 154.88 55007.28 88888.00 2009-08-19 14:11:05.500 231 12743.33 154.85 55007.28 88888.00 2009-08-19 14:11:05.625 231 12743.27 154.82 55007.25 88888.00 2009-08-19 14:11:05.750 231 12743.30 154.88 55007.22 88888.00 2009-08-19 14:11:05.875 231 12743.27 154.82 55007.22 88888.00 2009-08-19 14:11:06.000 231 12743.33 154.80 55007.22 88888.00 2009-08-19 14:11:06.125 231 12743.33 154.80 55007.22 88888.00 2009-08-19 14:11:06.250 231 12743.30 154.88 55007.22 88888.00 2009-08-19 14:11:06.375 231 12743.30 154.93 55007.22 88888.00 2009-08-19 14:11:06.500 231 12743.30 154.93 55007.25 88888.00 2009-08-19 14:11:06.625 231 12743.33 154.82 55007.22 88888.00 2009-08-19 14:11:06.750 231 12743.33 154.82 55007.20 88888.00 2009-08-19 14:11:06.875 231 12743.38 154.90 55007.22 88888.00 2009-08-19 14:11:07.000 231 12743.35 154.93 55007.22 88888.00 2009-08-19 14:11:07.125 231 12743.33 154.88 55007.20 88888.00 2009-08-19 14:11:07.250 231 12743.27 154.85 55007.18 88888.00 2009-08-19 14:11:07.375 231 12743.30 154.82 55007.15 88888.00 2009-08-19 14:11:07.500 231 12743.30 154.82 55007.15 88888.00 2009-08-19 14:11:07.625 231 12743.30 154.90 55007.20 88888.00 2009-08-19 14:11:07.750 231 12743.38 154.97 55007.20 88888.00 2009-08-19 14:11:07.875 231 12743.35 154.97 55007.20 88888.00 2009-08-19 14:11:08.000 231 12743.35 155.00 55007.20 88888.00 2009-08-19 14:11:08.125 231 12743.33 154.90 55007.20 88888.00 2009-08-19 14:11:08.250 231 12743.30 154.82 55007.18 88888.00 2009-08-19 14:11:08.375 231 12743.35 154.85 55007.15 88888.00 2009-08-19 14:11:08.500 231 12743.40 154.85 55007.18 88888.00 2009-08-19 14:11:08.625 231 12743.45 154.93 55007.20 88888.00 2009-08-19 14:11:08.750 231 12743.45 154.90 55007.20 88888.00 2009-08-19 14:11:08.875 231 12743.45 154.95 55007.22 88888.00 2009-08-19 14:11:09.000 231 12743.45 155.00 55007.20 88888.00 2009-08-19 14:11:09.125 231 12743.40 154.97 55007.20 88888.00 2009-08-19 14:11:09.250 231 12743.35 154.97 55007.20 88888.00 2009-08-19 14:11:09.375 231 12743.33 154.97 55007.18 88888.00 2009-08-19 14:11:09.500 231 12743.40 155.00 55007.20 88888.00 2009-08-19 14:11:09.625 231 12743.45 155.03 55007.20 88888.00 2009-08-19 14:11:09.750 231 12743.42 155.00 55007.18 88888.00 2009-08-19 14:11:09.875 231 12743.38 154.95 55007.18 88888.00 2009-08-19 14:11:10.000 231 12743.35 154.93 55007.15 88888.00 2009-08-19 14:11:10.125 231 12743.35 154.95 55007.15 88888.00 2009-08-19 14:11:10.250 231 12743.35 155.07 55007.18 88888.00 2009-08-19 14:11:10.375 231 12743.40 155.05 55007.15 88888.00 2009-08-19 14:11:10.500 231 12743.40 155.03 55007.15 88888.00 2009-08-19 14:11:10.625 231 12743.38 155.10 55007.15 88888.00 2009-08-19 14:11:10.750 231 12743.30 155.03 55007.15 88888.00 2009-08-19 14:11:10.875 231 12743.25 154.95 55007.12 88888.00 2009-08-19 14:11:11.000 231 12743.30 155.03 55007.18 88888.00 2009-08-19 14:11:11.125 231 12743.35 155.12 55007.18 88888.00 2009-08-19 14:11:11.250 231 12743.35 155.12 55007.20 88888.00 2009-08-19 14:11:11.375 231 12743.33 155.10 55007.20 88888.00 2009-08-19 14:11:11.500 231 12743.33 155.05 55007.18 88888.00 2009-08-19 14:11:11.625 231 12743.33 155.07 55007.18 88888.00 2009-08-19 14:11:11.750 231 12743.33 155.07 55007.18 88888.00 2009-08-19 14:11:11.875 231 12743.30 155.05 55007.18 88888.00 2009-08-19 14:11:12.000 231 12743.33 155.05 55007.18 88888.00 2009-08-19 14:11:12.125 231 12743.40 155.03 55007.15 88888.00 2009-08-19 14:11:12.250 231 12743.38 155.03 55007.18 88888.00 2009-08-19 14:11:12.375 231 12743.40 155.10 55007.18 88888.00 2009-08-19 14:11:12.500 231 12743.38 155.10 55007.20 88888.00 2009-08-19 14:11:12.625 231 12743.33 155.07 55007.20 88888.00 2009-08-19 14:11:12.750 231 12743.38 155.07 55007.20 88888.00 2009-08-19 14:11:12.875 231 12743.40 155.18 55007.22 88888.00 2009-08-19 14:11:13.000 231 12743.33 155.12 55007.20 88888.00 2009-08-19 14:11:13.125 231 12743.35 155.10 55007.20 88888.00 2009-08-19 14:11:13.250 231 12743.27 155.15 55007.20 88888.00 2009-08-19 14:11:13.375 231 12743.30 155.18 55007.20 88888.00 2009-08-19 14:11:13.500 231 12743.30 155.18 55007.20 88888.00 2009-08-19 14:11:13.625 231 12743.33 155.18 55007.18 88888.00 2009-08-19 14:11:13.750 231 12743.33 155.12 55007.18 88888.00 2009-08-19 14:11:13.875 231 12743.25 155.05 55007.18 88888.00 2009-08-19 14:11:14.000 231 12743.27 155.12 55007.10 88888.00 2009-08-19 14:11:14.125 231 12743.30 155.18 55007.05 88888.00 2009-08-19 14:11:14.250 231 12743.27 155.18 55007.15 88888.00 2009-08-19 14:11:14.375 231 12743.30 155.20 55007.20 88888.00 2009-08-19 14:11:14.500 231 12743.30 155.20 55007.20 88888.00 2009-08-19 14:11:14.625 231 12743.30 155.28 55007.22 88888.00 2009-08-19 14:11:14.750 231 12743.30 155.22 55007.20 88888.00 2009-08-19 14:11:14.875 231 12743.33 155.18 55007.20 88888.00 2009-08-19 14:11:15.000 231 12743.35 155.15 55007.18 88888.00 2009-08-19 14:11:15.125 231 12743.35 155.18 55007.22 88888.00 2009-08-19 14:11:15.250 231 12743.30 155.22 55007.25 88888.00 2009-08-19 14:11:15.375 231 12743.30 155.22 55007.22 88888.00 2009-08-19 14:11:15.500 231 12743.27 155.25 55007.22 88888.00 2009-08-19 14:11:15.625 231 12743.30 155.20 55007.25 88888.00 2009-08-19 14:11:15.750 231 12743.38 155.22 55007.22 88888.00 2009-08-19 14:11:15.875 231 12743.40 155.18 55007.22 88888.00 2009-08-19 14:11:16.000 231 12743.40 155.18 55007.20 88888.00 2009-08-19 14:11:16.125 231 12743.38 155.12 55007.22 88888.00 2009-08-19 14:11:16.250 231 12743.25 155.12 55007.22 88888.00 2009-08-19 14:11:16.375 231 12743.27 155.20 55007.25 88888.00 2009-08-19 14:11:16.500 231 12743.27 155.15 55007.22 88888.00 2009-08-19 14:11:16.625 231 12743.30 155.12 55007.25 88888.00 2009-08-19 14:11:16.750 231 12743.30 155.20 55007.25 88888.00 2009-08-19 14:11:16.875 231 12743.33 155.18 55007.22 88888.00 2009-08-19 14:11:17.000 231 12743.27 155.10 55007.20 88888.00 2009-08-19 14:11:17.125 231 12743.33 155.10 55007.22 88888.00 2009-08-19 14:11:17.250 231 12743.25 155.12 55007.22 88888.00 2009-08-19 14:11:17.375 231 12743.23 155.12 55007.22 88888.00 2009-08-19 14:11:17.500 231 12743.17 155.10 55007.25 88888.00 2009-08-19 14:11:17.625 231 12743.17 155.05 55007.22 88888.00 2009-08-19 14:11:17.750 231 12743.20 155.03 55007.22 88888.00 2009-08-19 14:11:17.875 231 12743.12 154.95 55007.20 88888.00 2009-08-19 14:11:18.000 231 12743.17 155.00 55007.22 88888.00 2009-08-19 14:11:18.125 231 12743.23 155.00 55007.22 88888.00 2009-08-19 14:11:18.250 231 12743.20 154.97 55007.25 88888.00 2009-08-19 14:11:18.375 231 12743.25 155.00 55007.28 88888.00 2009-08-19 14:11:18.500 231 12743.23 155.00 55007.25 88888.00 2009-08-19 14:11:18.625 231 12743.17 154.97 55007.22 88888.00 2009-08-19 14:11:18.750 231 12743.17 154.93 55007.22 88888.00 2009-08-19 14:11:18.875 231 12743.17 154.93 55007.22 88888.00 2009-08-19 14:11:19.000 231 12743.20 154.93 55007.22 88888.00 2009-08-19 14:11:19.125 231 12743.15 154.90 55007.25 88888.00 2009-08-19 14:11:19.250 231 12743.10 154.85 55007.22 88888.00 2009-08-19 14:11:19.375 231 12743.15 154.82 55007.20 88888.00 2009-08-19 14:11:19.500 231 12743.10 154.85 55007.22 88888.00 2009-08-19 14:11:19.625 231 12743.12 154.88 55007.25 88888.00 2009-08-19 14:11:19.750 231 12743.15 154.85 55007.28 88888.00 2009-08-19 14:11:19.875 231 12743.17 154.85 55007.25 88888.00 2009-08-19 14:11:20.000 231 12743.20 154.85 55007.22 88888.00 2009-08-19 14:11:20.125 231 12743.25 154.82 55007.25 88888.00 2009-08-19 14:11:20.250 231 12743.15 154.80 55007.25 88888.00 2009-08-19 14:11:20.375 231 12743.15 154.82 55007.25 88888.00 2009-08-19 14:11:20.500 231 12743.15 154.82 55007.25 88888.00 2009-08-19 14:11:20.625 231 12743.17 154.80 55007.25 88888.00 2009-08-19 14:11:20.750 231 12743.15 154.72 55007.22 88888.00 2009-08-19 14:11:20.875 231 12743.17 154.72 55007.25 88888.00 2009-08-19 14:11:21.000 231 12743.17 154.75 55007.25 88888.00 2009-08-19 14:11:21.125 231 12743.15 154.80 55007.28 88888.00 2009-08-19 14:11:21.250 231 12743.15 154.78 55007.25 88888.00 2009-08-19 14:11:21.375 231 12743.17 154.82 55007.28 88888.00 2009-08-19 14:11:21.500 231 12743.17 154.80 55007.28 88888.00 2009-08-19 14:11:21.625 231 12743.10 154.72 55007.22 88888.00 2009-08-19 14:11:21.750 231 12743.08 154.75 55007.25 88888.00 2009-08-19 14:11:21.875 231 12743.12 154.78 55007.28 88888.00 2009-08-19 14:11:22.000 231 12743.17 154.80 55007.25 88888.00 2009-08-19 14:11:22.125 231 12743.17 154.78 55007.28 88888.00 2009-08-19 14:11:22.250 231 12743.08 154.72 55007.25 88888.00 2009-08-19 14:11:22.375 231 12743.08 154.78 55007.25 88888.00 2009-08-19 14:11:22.500 231 12743.12 154.80 55007.22 88888.00 2009-08-19 14:11:22.625 231 12743.15 154.82 55007.20 88888.00 2009-08-19 14:11:22.750 231 12743.15 154.88 55007.20 88888.00 2009-08-19 14:11:22.875 231 12743.17 154.85 55007.20 88888.00 2009-08-19 14:11:23.000 231 12743.27 154.82 55007.20 88888.00 2009-08-19 14:11:23.125 231 12743.33 154.93 55007.25 88888.00 2009-08-19 14:11:23.250 231 12743.23 155.03 55007.28 88888.00 2009-08-19 14:11:23.375 231 12743.17 155.00 55007.25 88888.00 2009-08-19 14:11:23.500 231 12743.17 154.95 55007.22 88888.00 2009-08-19 14:11:23.625 231 12743.23 154.97 55007.28 88888.00 2009-08-19 14:11:23.750 231 12743.25 155.00 55007.25 88888.00 2009-08-19 14:11:23.875 231 12743.25 154.97 55007.25 88888.00 2009-08-19 14:11:24.000 231 12743.23 154.97 55007.25 88888.00 2009-08-19 14:11:24.125 231 12743.17 154.97 55007.22 88888.00 2009-08-19 14:11:24.250 231 12743.25 155.03 55007.25 88888.00 2009-08-19 14:11:24.375 231 12743.30 155.07 55007.22 88888.00 2009-08-19 14:11:24.500 231 12743.25 155.07 55007.20 88888.00 2009-08-19 14:11:24.625 231 12743.30 155.03 55007.20 88888.00 2009-08-19 14:11:24.750 231 12743.35 155.10 55007.20 88888.00 2009-08-19 14:11:24.875 231 12743.38 155.15 55007.20 88888.00 2009-08-19 14:11:25.000 231 12743.40 155.10 55007.20 88888.00 2009-08-19 14:11:25.125 231 12743.40 155.07 55007.18 88888.00 2009-08-19 14:11:25.250 231 12743.42 155.12 55007.20 88888.00 2009-08-19 14:11:25.375 231 12743.45 155.18 55007.18 88888.00 2009-08-19 14:11:25.500 231 12743.45 155.18 55007.20 88888.00 2009-08-19 14:11:25.625 231 12743.40 155.18 55007.20 88888.00 2009-08-19 14:11:25.750 231 12743.42 155.15 55007.20 88888.00 2009-08-19 14:11:25.875 231 12743.45 155.15 55007.20 88888.00 2009-08-19 14:11:26.000 231 12743.48 155.12 55007.20 88888.00 2009-08-19 14:11:26.125 231 12743.42 155.12 55007.18 88888.00 2009-08-19 14:11:26.250 231 12743.35 155.07 55007.18 88888.00 2009-08-19 14:11:26.375 231 12743.38 155.10 55007.18 88888.00 2009-08-19 14:11:26.500 231 12743.40 155.10 55007.18 88888.00 2009-08-19 14:11:26.625 231 12743.45 155.12 55007.15 88888.00 2009-08-19 14:11:26.750 231 12743.50 155.18 55007.18 88888.00 2009-08-19 14:11:26.875 231 12743.48 155.15 55007.18 88888.00 2009-08-19 14:11:27.000 231 12743.55 155.15 55007.20 88888.00 2009-08-19 14:11:27.125 231 12743.52 155.12 55007.20 88888.00 2009-08-19 14:11:27.250 231 12743.48 155.12 55007.20 88888.00 2009-08-19 14:11:27.375 231 12743.48 155.12 55007.18 88888.00 2009-08-19 14:11:27.500 231 12743.52 155.15 55007.18 88888.00 2009-08-19 14:11:27.625 231 12743.58 155.20 55007.18 88888.00 2009-08-19 14:11:27.750 231 12743.50 155.12 55007.20 88888.00 2009-08-19 14:11:27.875 231 12743.48 155.15 55007.20 88888.00 2009-08-19 14:11:28.000 231 12743.50 155.12 55007.18 88888.00 2009-08-19 14:11:28.125 231 12743.50 155.10 55007.18 88888.00 2009-08-19 14:11:28.250 231 12743.42 155.12 55007.22 88888.00 2009-08-19 14:11:28.375 231 12743.45 155.22 55007.22 88888.00 2009-08-19 14:11:28.500 231 12743.45 155.20 55007.20 88888.00 2009-08-19 14:11:28.625 231 12743.42 155.15 55007.22 88888.00 2009-08-19 14:11:28.750 231 12743.45 155.18 55007.22 88888.00 2009-08-19 14:11:28.875 231 12743.40 155.18 55007.20 88888.00 2009-08-19 14:11:29.000 231 12743.38 155.15 55007.18 88888.00 2009-08-19 14:11:29.125 231 12743.42 155.18 55007.22 88888.00 2009-08-19 14:11:29.250 231 12743.45 155.20 55007.25 88888.00 2009-08-19 14:11:29.375 231 12743.48 155.22 55007.20 88888.00 2009-08-19 14:11:29.500 231 12743.42 155.25 55007.22 88888.00 2009-08-19 14:11:29.625 231 12743.40 155.22 55007.22 88888.00 2009-08-19 14:11:29.750 231 12743.40 155.20 55007.25 88888.00 2009-08-19 14:11:29.875 231 12743.38 155.15 55007.20 88888.00 2009-08-19 14:11:30.000 231 12743.35 155.18 55007.20 88888.00 2009-08-19 14:11:30.125 231 12743.38 155.18 55007.20 88888.00 2009-08-19 14:11:30.250 231 12743.38 155.15 55007.20 88888.00 2009-08-19 14:11:30.375 231 12743.42 155.18 55007.20 88888.00 2009-08-19 14:11:30.500 231 12743.33 155.20 55007.22 88888.00 2009-08-19 14:11:30.625 231 12743.30 155.20 55007.20 88888.00 2009-08-19 14:11:30.750 231 12743.30 155.18 55007.20 88888.00 2009-08-19 14:11:30.875 231 12743.30 155.20 55007.20 88888.00 2009-08-19 14:11:31.000 231 12743.30 155.20 55007.20 88888.00 2009-08-19 14:11:31.125 231 12743.33 155.22 55007.20 88888.00 2009-08-19 14:11:31.250 231 12743.40 155.25 55007.20 88888.00 2009-08-19 14:11:31.375 231 12743.42 155.22 55007.20 88888.00 2009-08-19 14:11:31.500 231 12743.38 155.18 55007.20 88888.00 2009-08-19 14:11:31.625 231 12743.42 155.18 55007.20 88888.00 2009-08-19 14:11:31.750 231 12743.42 155.22 55007.22 88888.00 2009-08-19 14:11:31.875 231 12743.38 155.22 55007.22 88888.00 2009-08-19 14:11:32.000 231 12743.35 155.18 55007.20 88888.00 2009-08-19 14:11:32.125 231 12743.30 155.15 55007.20 88888.00 2009-08-19 14:11:32.250 231 12743.27 155.10 55007.20 88888.00 2009-08-19 14:11:32.375 231 12743.30 155.18 55007.20 88888.00 2009-08-19 14:11:32.500 231 12743.38 155.22 55007.20 88888.00 2009-08-19 14:11:32.625 231 12743.48 155.22 55007.22 88888.00 2009-08-19 14:11:32.750 231 12743.35 155.18 55007.18 88888.00 2009-08-19 14:11:32.875 231 12743.25 155.12 55007.20 88888.00 2009-08-19 14:11:33.000 231 12743.33 155.15 55007.22 88888.00 2009-08-19 14:11:33.125 231 12743.35 155.20 55007.20 88888.00 2009-08-19 14:11:33.250 231 12743.27 155.18 55007.22 88888.00 2009-08-19 14:11:33.375 231 12743.30 155.18 55007.20 88888.00 2009-08-19 14:11:33.500 231 12743.30 155.15 55007.18 88888.00 2009-08-19 14:11:33.625 231 12743.30 155.15 55007.20 88888.00 2009-08-19 14:11:33.750 231 12743.33 155.18 55007.20 88888.00 2009-08-19 14:11:33.875 231 12743.33 155.22 55007.28 88888.00 2009-08-19 14:11:34.000 231 12743.42 155.28 55007.25 88888.00 2009-08-19 14:11:34.125 231 12743.40 155.25 55007.25 88888.00 2009-08-19 14:11:34.250 231 12743.30 155.15 55007.22 88888.00 2009-08-19 14:11:34.375 231 12743.30 155.12 55007.20 88888.00 2009-08-19 14:11:34.500 231 12743.38 155.18 55007.20 88888.00 2009-08-19 14:11:34.625 231 12743.40 155.22 55007.20 88888.00 2009-08-19 14:11:34.750 231 12743.33 155.22 55007.20 88888.00 2009-08-19 14:11:34.875 231 12743.30 155.22 55007.20 88888.00 2009-08-19 14:11:35.000 231 12743.35 155.25 55007.22 88888.00 2009-08-19 14:11:35.125 231 12743.40 155.22 55007.22 88888.00 2009-08-19 14:11:35.250 231 12743.33 155.18 55007.22 88888.00 2009-08-19 14:11:35.375 231 12743.35 155.18 55007.22 88888.00 2009-08-19 14:11:35.500 231 12743.38 155.22 55007.25 88888.00 2009-08-19 14:11:35.625 231 12743.38 155.22 55007.22 88888.00 2009-08-19 14:11:35.750 231 12743.33 155.22 55007.20 88888.00 2009-08-19 14:11:35.875 231 12743.38 155.30 55007.22 88888.00 2009-08-19 14:11:36.000 231 12743.48 155.30 55007.25 88888.00 2009-08-19 14:11:36.125 231 12743.45 155.28 55007.22 88888.00 2009-08-19 14:11:36.250 231 12743.48 155.32 55007.25 88888.00 2009-08-19 14:11:36.375 231 12743.48 155.38 55007.25 88888.00 2009-08-19 14:11:36.500 231 12743.40 155.40 55007.25 88888.00 2009-08-19 14:11:36.625 231 12743.33 155.32 55007.22 88888.00 2009-08-19 14:11:36.750 231 12743.42 155.32 55007.22 88888.00 2009-08-19 14:11:36.875 231 12743.48 155.38 55007.25 88888.00 2009-08-19 14:11:37.000 231 12743.50 155.43 55007.22 88888.00 2009-08-19 14:11:37.125 231 12743.50 155.45 55007.25 88888.00 2009-08-19 14:11:37.250 231 12743.42 155.43 55007.25 88888.00 2009-08-19 14:11:37.375 231 12743.50 155.47 55007.22 88888.00 2009-08-19 14:11:37.500 231 12743.52 155.45 55007.20 88888.00 2009-08-19 14:11:37.625 231 12743.55 155.50 55007.20 88888.00 2009-08-19 14:11:37.750 231 12743.62 155.60 55007.22 88888.00 2009-08-19 14:11:37.875 231 12743.65 155.65 55007.25 88888.00 2009-08-19 14:11:38.000 231 12743.58 155.65 55007.20 88888.00 2009-08-19 14:11:38.125 231 12743.58 155.60 55007.22 88888.00 2009-08-19 14:11:38.250 231 12743.52 155.53 55007.22 88888.00 2009-08-19 14:11:38.375 231 12743.60 155.60 55007.25 88888.00 2009-08-19 14:11:38.500 231 12743.65 155.60 55007.20 88888.00 2009-08-19 14:11:38.625 231 12743.65 155.57 55007.20 88888.00 2009-08-19 14:11:38.750 231 12743.62 155.65 55007.22 88888.00 2009-08-19 14:11:38.875 231 12743.60 155.65 55007.22 88888.00 2009-08-19 14:11:39.000 231 12743.67 155.68 55007.25 88888.00 2009-08-19 14:11:39.125 231 12743.70 155.70 55007.25 88888.00 2009-08-19 14:11:39.250 231 12743.60 155.62 55007.22 88888.00 2009-08-19 14:11:39.375 231 12743.55 155.62 55007.22 88888.00 2009-08-19 14:11:39.500 231 12743.55 155.62 55007.22 88888.00 2009-08-19 14:11:39.625 231 12743.55 155.57 55007.22 88888.00 2009-08-19 14:11:39.750 231 12743.55 155.57 55007.25 88888.00 2009-08-19 14:11:39.875 231 12743.60 155.60 55007.28 88888.00 2009-08-19 14:11:40.000 231 12743.65 155.60 55007.22 88888.00 2009-08-19 14:11:40.125 231 12743.58 155.47 55007.20 88888.00 2009-08-19 14:11:40.250 231 12743.55 155.55 55007.28 88888.00 2009-08-19 14:11:40.375 231 12743.60 155.65 55007.28 88888.00 2009-08-19 14:11:40.500 231 12743.60 155.62 55007.25 88888.00 2009-08-19 14:11:40.625 231 12743.60 155.57 55007.25 88888.00 2009-08-19 14:11:40.750 231 12743.60 155.57 55007.22 88888.00 2009-08-19 14:11:40.875 231 12743.65 155.53 55007.22 88888.00 2009-08-19 14:11:41.000 231 12743.60 155.50 55007.22 88888.00 2009-08-19 14:11:41.125 231 12743.60 155.50 55007.22 88888.00 2009-08-19 14:11:41.250 231 12743.55 155.55 55007.22 88888.00 2009-08-19 14:11:41.375 231 12743.55 155.55 55007.25 88888.00 2009-08-19 14:11:41.500 231 12743.58 155.53 55007.22 88888.00 2009-08-19 14:11:41.625 231 12743.58 155.55 55007.25 88888.00 2009-08-19 14:11:41.750 231 12743.60 155.60 55007.28 88888.00 2009-08-19 14:11:41.875 231 12743.58 155.60 55007.28 88888.00 2009-08-19 14:11:42.000 231 12743.52 155.57 55007.25 88888.00 2009-08-19 14:11:42.125 231 12743.58 155.60 55007.22 88888.00 2009-08-19 14:11:42.250 231 12743.62 155.62 55007.28 88888.00 2009-08-19 14:11:42.375 231 12743.67 155.60 55007.28 88888.00 2009-08-19 14:11:42.500 231 12743.73 155.60 55007.25 88888.00 2009-08-19 14:11:42.625 231 12743.70 155.57 55007.22 88888.00 2009-08-19 14:11:42.750 231 12743.62 155.53 55007.22 88888.00 2009-08-19 14:11:42.875 231 12743.67 155.57 55007.25 88888.00 2009-08-19 14:11:43.000 231 12743.67 155.62 55007.25 88888.00 2009-08-19 14:11:43.125 231 12743.73 155.65 55007.25 88888.00 2009-08-19 14:11:43.250 231 12743.73 155.72 55007.30 88888.00 2009-08-19 14:11:43.375 231 12743.65 155.70 55007.28 88888.00 2009-08-19 14:11:43.500 231 12743.65 155.68 55007.30 88888.00 2009-08-19 14:11:43.625 231 12743.73 155.70 55007.28 88888.00 2009-08-19 14:11:43.750 231 12743.77 155.78 55007.28 88888.00 2009-08-19 14:11:43.875 231 12743.73 155.75 55007.28 88888.00 2009-08-19 14:11:44.000 231 12743.70 155.75 55007.25 88888.00 2009-08-19 14:11:44.125 231 12743.73 155.75 55007.28 88888.00 2009-08-19 14:11:44.250 231 12743.73 155.72 55007.28 88888.00 2009-08-19 14:11:44.375 231 12743.73 155.75 55007.28 88888.00 2009-08-19 14:11:44.500 231 12743.77 155.80 55007.25 88888.00 2009-08-19 14:11:44.625 231 12743.75 155.82 55007.25 88888.00 2009-08-19 14:11:44.750 231 12743.83 155.75 55007.22 88888.00 2009-08-19 14:11:44.875 231 12743.88 155.78 55007.28 88888.00 2009-08-19 14:11:45.000 231 12743.90 155.80 55007.25 88888.00 2009-08-19 14:11:45.125 231 12743.95 155.82 55007.25 88888.00 2009-08-19 14:11:45.250 231 12743.98 155.90 55007.25 88888.00 2009-08-19 14:11:45.375 231 12743.98 155.90 55007.28 88888.00 2009-08-19 14:11:45.500 231 12743.95 155.82 55007.25 88888.00 2009-08-19 14:11:45.625 231 12743.98 155.82 55007.25 88888.00 2009-08-19 14:11:45.750 231 12744.02 155.90 55007.28 88888.00 2009-08-19 14:11:45.875 231 12744.02 155.90 55007.28 88888.00 2009-08-19 14:11:46.000 231 12743.95 155.88 55007.28 88888.00 2009-08-19 14:11:46.125 231 12743.92 155.93 55007.32 88888.00 2009-08-19 14:11:46.250 231 12743.92 155.95 55007.30 88888.00 2009-08-19 14:11:46.375 231 12743.98 155.90 55007.22 88888.00 2009-08-19 14:11:46.500 231 12743.92 155.85 55007.20 88888.00 2009-08-19 14:11:46.625 231 12743.98 155.93 55007.28 88888.00 2009-08-19 14:11:46.750 231 12743.98 155.95 55007.28 88888.00 2009-08-19 14:11:46.875 231 12744.00 155.95 55007.25 88888.00 2009-08-19 14:11:47.000 231 12744.00 155.93 55007.25 88888.00 2009-08-19 14:11:47.125 231 12744.00 155.93 55007.28 88888.00 2009-08-19 14:11:47.250 231 12744.05 155.90 55007.28 88888.00 2009-08-19 14:11:47.375 231 12744.10 155.93 55007.25 88888.00 2009-08-19 14:11:47.500 231 12744.08 155.90 55007.22 88888.00 2009-08-19 14:11:47.625 231 12744.10 155.95 55007.25 88888.00 2009-08-19 14:11:47.750 231 12744.12 156.00 55007.30 88888.00 2009-08-19 14:11:47.875 231 12744.10 155.97 55007.28 88888.00 2009-08-19 14:11:48.000 231 12744.02 155.90 55007.22 88888.00 2009-08-19 14:11:48.125 231 12744.05 155.90 55007.25 88888.00 2009-08-19 14:11:48.250 231 12744.12 155.97 55007.30 88888.00 2009-08-19 14:11:48.375 231 12744.17 155.97 55007.28 88888.00 2009-08-19 14:11:48.500 231 12744.17 155.95 55007.28 88888.00 2009-08-19 14:11:48.625 231 12744.23 155.93 55007.28 88888.00 2009-08-19 14:11:48.750 231 12744.20 155.97 55007.30 88888.00 2009-08-19 14:11:48.875 231 12744.25 156.00 55007.28 88888.00 2009-08-19 14:11:49.000 231 12744.27 156.05 55007.32 88888.00 2009-08-19 14:11:49.125 231 12744.25 156.07 55007.30 88888.00 2009-08-19 14:11:49.250 231 12744.12 156.05 55007.30 88888.00 2009-08-19 14:11:49.375 231 12744.15 156.03 55007.30 88888.00 2009-08-19 14:11:49.500 231 12744.20 156.03 55007.30 88888.00 2009-08-19 14:11:49.625 231 12744.27 156.00 55007.30 88888.00 2009-08-19 14:11:49.750 231 12744.30 156.03 55007.32 88888.00 2009-08-19 14:11:49.875 231 12744.35 156.05 55007.32 88888.00 2009-08-19 14:11:50.000 231 12744.35 155.95 55007.28 88888.00 2009-08-19 14:11:50.125 231 12744.35 155.93 55007.30 88888.00 2009-08-19 14:11:50.250 231 12744.35 156.03 55007.35 88888.00 2009-08-19 14:11:50.375 231 12744.33 156.05 55007.38 88888.00 2009-08-19 14:11:50.500 231 12744.23 156.05 55007.35 88888.00 2009-08-19 14:11:50.625 231 12744.23 156.07 55007.32 88888.00 2009-08-19 14:11:50.750 231 12744.23 156.07 55007.35 88888.00 2009-08-19 14:11:50.875 231 12744.20 156.07 55007.32 88888.00 2009-08-19 14:11:51.000 231 12744.15 156.10 55007.30 88888.00 2009-08-19 14:11:51.125 231 12744.15 156.07 55007.32 88888.00 2009-08-19 14:11:51.250 231 12744.17 156.03 55007.32 88888.00 2009-08-19 14:11:51.375 231 12744.33 156.10 55007.32 88888.00 2009-08-19 14:11:51.500 231 12744.27 156.10 55007.38 88888.00 2009-08-19 14:11:51.625 231 12744.27 156.07 55007.35 88888.00 2009-08-19 14:11:51.750 231 12744.42 156.12 55007.35 88888.00 2009-08-19 14:11:51.875 231 12744.58 156.18 55007.35 88888.00 2009-08-19 14:11:52.000 231 12744.52 156.12 55007.35 88888.00 2009-08-19 14:11:52.125 231 12744.35 156.05 55007.35 88888.00 2009-08-19 14:11:52.250 231 12744.25 156.00 55007.30 88888.00 2009-08-19 14:11:52.375 231 12744.40 156.05 55007.32 88888.00 2009-08-19 14:11:52.500 231 12744.52 156.15 55007.35 88888.00 2009-08-19 14:11:52.625 231 12744.50 156.15 55007.35 88888.00 2009-08-19 14:11:52.750 231 12744.48 156.15 55007.32 88888.00 2009-08-19 14:11:52.875 231 12744.45 156.12 55007.32 88888.00 2009-08-19 14:11:53.000 231 12744.52 156.20 55007.32 88888.00 2009-08-19 14:11:53.125 231 12744.58 156.25 55007.32 88888.00 2009-08-19 14:11:53.250 231 12744.50 156.20 55007.35 88888.00 2009-08-19 14:11:53.375 231 12744.55 156.20 55007.35 88888.00 2009-08-19 14:11:53.500 231 12744.62 156.25 55007.35 88888.00 2009-08-19 14:11:53.625 231 12744.67 156.30 55007.35 88888.00 2009-08-19 14:11:53.750 231 12744.70 156.30 55007.40 88888.00 2009-08-19 14:11:53.875 231 12744.77 156.38 55007.40 88888.00 2009-08-19 14:11:54.000 231 12744.75 156.38 55007.38 88888.00 2009-08-19 14:11:54.125 231 12744.60 156.32 55007.32 88888.00 2009-08-19 14:11:54.250 231 12744.55 156.32 55007.38 88888.00 2009-08-19 14:11:54.375 231 12744.67 156.35 55007.38 88888.00 2009-08-19 14:11:54.500 231 12744.77 156.40 55007.38 88888.00 2009-08-19 14:11:54.625 231 12744.80 156.35 55007.35 88888.00 2009-08-19 14:11:54.750 231 12744.85 156.40 55007.38 88888.00 2009-08-19 14:11:54.875 231 12744.80 156.40 55007.35 88888.00 2009-08-19 14:11:55.000 231 12744.75 156.38 55007.32 88888.00 2009-08-19 14:11:55.125 231 12744.77 156.35 55007.35 88888.00 2009-08-19 14:11:55.250 231 12744.77 156.35 55007.32 88888.00 2009-08-19 14:11:55.375 231 12744.85 156.35 55007.38 88888.00 2009-08-19 14:11:55.500 231 12744.83 156.32 55007.32 88888.00 2009-08-19 14:11:55.625 231 12744.88 156.38 55007.32 88888.00 2009-08-19 14:11:55.750 231 12744.88 156.38 55007.35 88888.00 2009-08-19 14:11:55.875 231 12744.90 156.35 55007.38 88888.00 2009-08-19 14:11:56.000 231 12744.92 156.43 55007.38 88888.00 2009-08-19 14:11:56.125 231 12744.98 156.53 55007.40 88888.00 2009-08-19 14:11:56.250 231 12744.98 156.53 55007.43 88888.00 2009-08-19 14:11:56.375 231 12744.88 156.47 55007.38 88888.00 2009-08-19 14:11:56.500 231 12744.85 156.47 55007.38 88888.00 2009-08-19 14:11:56.625 231 12744.85 156.45 55007.38 88888.00 2009-08-19 14:11:56.750 231 12744.83 156.50 55007.40 88888.00 2009-08-19 14:11:56.875 231 12744.83 156.53 55007.38 88888.00 2009-08-19 14:11:57.000 231 12744.88 156.57 55007.38 88888.00 2009-08-19 14:11:57.125 231 12744.92 156.57 55007.38 88888.00 2009-08-19 14:11:57.250 231 12744.88 156.53 55007.38 88888.00 2009-08-19 14:11:57.375 231 12744.85 156.57 55007.38 88888.00 2009-08-19 14:11:57.500 231 12744.88 156.60 55007.38 88888.00 2009-08-19 14:11:57.625 231 12744.95 156.57 55007.38 88888.00 2009-08-19 14:11:57.750 231 12745.00 156.57 55007.38 88888.00 2009-08-19 14:11:57.875 231 12745.05 156.65 55007.43 88888.00 2009-08-19 14:11:58.000 231 12745.00 156.65 55007.38 88888.00 2009-08-19 14:11:58.125 231 12745.00 156.60 55007.38 88888.00 2009-08-19 14:11:58.250 231 12745.00 156.53 55007.35 88888.00 2009-08-19 14:11:58.375 231 12745.05 156.57 55007.35 88888.00 2009-08-19 14:11:58.500 231 12745.05 156.62 55007.38 88888.00 2009-08-19 14:11:58.625 231 12745.02 156.60 55007.40 88888.00 2009-08-19 14:11:58.750 231 12745.02 156.65 55007.43 88888.00 2009-08-19 14:11:58.875 231 12744.98 156.68 55007.40 88888.00 2009-08-19 14:11:59.000 231 12744.92 156.65 55007.43 88888.00 2009-08-19 14:11:59.125 231 12744.95 156.65 55007.43 88888.00 2009-08-19 14:11:59.250 231 12744.98 156.70 55007.40 88888.00 2009-08-19 14:11:59.375 231 12745.00 156.70 55007.40 88888.00 2009-08-19 14:11:59.500 231 12745.00 156.70 55007.43 88888.00 2009-08-19 14:11:59.625 231 12744.98 156.68 55007.40 88888.00 2009-08-19 14:11:59.750 231 12745.05 156.68 55007.43 88888.00 2009-08-19 14:11:59.875 231 12745.08 156.68 55007.43 88888.00 2009-08-19 14:12:00.000 231 12745.10 156.62 55007.40 88888.00 2009-08-19 14:12:00.125 231 12745.17 156.68 55007.43 88888.00 2009-08-19 14:12:00.250 231 12745.12 156.68 55007.43 88888.00 2009-08-19 14:12:00.375 231 12745.12 156.68 55007.38 88888.00 2009-08-19 14:12:00.500 231 12745.20 156.75 55007.45 88888.00 2009-08-19 14:12:00.625 231 12745.17 156.78 55007.45 88888.00 2009-08-19 14:12:00.750 231 12745.10 156.68 55007.43 88888.00 2009-08-19 14:12:00.875 231 12745.23 156.68 55007.40 88888.00 2009-08-19 14:12:01.000 231 12745.27 156.75 55007.43 88888.00 2009-08-19 14:12:01.125 231 12745.25 156.75 55007.45 88888.00 2009-08-19 14:12:01.250 231 12745.25 156.72 55007.43 88888.00 2009-08-19 14:12:01.375 231 12745.25 156.70 55007.40 88888.00 2009-08-19 14:12:01.500 231 12745.27 156.70 55007.43 88888.00 2009-08-19 14:12:01.625 231 12745.33 156.75 55007.43 88888.00 2009-08-19 14:12:01.750 231 12745.30 156.75 55007.45 88888.00 2009-08-19 14:12:01.875 231 12745.30 156.65 55007.43 88888.00 2009-08-19 14:12:02.000 231 12745.33 156.70 55007.40 88888.00 2009-08-19 14:12:02.125 231 12745.35 156.75 55007.47 88888.00 2009-08-19 14:12:02.250 231 12745.38 156.75 55007.50 88888.00 2009-08-19 14:12:02.375 231 12745.50 156.85 55007.50 88888.00 2009-08-19 14:12:02.500 231 12745.50 156.90 55007.50 88888.00 2009-08-19 14:12:02.625 231 12745.33 156.78 55007.45 88888.00 2009-08-19 14:12:02.750 231 12745.33 156.68 55007.43 88888.00 2009-08-19 14:12:02.875 231 12745.27 156.68 55007.45 88888.00 2009-08-19 14:12:03.000 231 12745.35 156.72 55007.47 88888.00 2009-08-19 14:12:03.125 231 12745.42 156.70 55007.45 88888.00 2009-08-19 14:12:03.250 231 12745.45 156.78 55007.47 88888.00 2009-08-19 14:12:03.375 231 12745.42 156.80 55007.45 88888.00 2009-08-19 14:12:03.500 231 12745.33 156.80 55007.45 88888.00 2009-08-19 14:12:03.625 231 12745.27 156.78 55007.45 88888.00 2009-08-19 14:12:03.750 231 12745.27 156.75 55007.47 88888.00 2009-08-19 14:12:03.875 231 12745.33 156.78 55007.53 88888.00 2009-08-19 14:12:04.000 231 12745.35 156.88 55007.53 88888.00 2009-08-19 14:12:04.125 231 12745.33 156.88 55007.53 88888.00 2009-08-19 14:12:04.250 231 12745.25 156.85 55007.55 88888.00 2009-08-19 14:12:04.375 231 12745.30 156.90 55007.60 88888.00 2009-08-19 14:12:04.500 231 12745.35 157.00 55007.60 88888.00 2009-08-19 14:12:04.625 231 12745.33 156.95 55007.57 88888.00 2009-08-19 14:12:04.750 231 12745.27 156.88 55007.57 88888.00 2009-08-19 14:12:04.875 231 12745.23 156.90 55007.57 88888.00 2009-08-19 14:12:05.000 231 12745.23 156.95 55007.57 88888.00 2009-08-19 14:12:05.125 231 12745.23 156.88 55007.55 88888.00 2009-08-19 14:12:05.250 231 12745.20 156.82 55007.53 88888.00 2009-08-19 14:12:05.375 231 12745.25 156.88 55007.55 88888.00 2009-08-19 14:12:05.500 231 12745.25 156.85 55007.53 88888.00 2009-08-19 14:12:05.625 231 12745.27 156.88 55007.57 88888.00 2009-08-19 14:12:05.750 231 12745.23 156.88 55007.60 88888.00 2009-08-19 14:12:05.875 231 12745.23 156.88 55007.60 88888.00 2009-08-19 14:12:06.000 231 12745.17 156.90 55007.60 88888.00 2009-08-19 14:12:06.125 231 12745.17 156.90 55007.62 88888.00 2009-08-19 14:12:06.250 231 12745.08 156.80 55007.62 88888.00 2009-08-19 14:12:06.375 231 12745.10 156.88 55007.62 88888.00 2009-08-19 14:12:06.500 231 12745.10 156.95 55007.68 88888.00 2009-08-19 14:12:06.625 231 12745.20 156.93 55007.68 88888.00 2009-08-19 14:12:06.750 231 12745.15 156.90 55007.68 88888.00 2009-08-19 14:12:06.875 231 12745.10 156.93 55007.68 88888.00 2009-08-19 14:12:07.000 231 12745.17 156.93 55007.68 88888.00 2009-08-19 14:12:07.125 231 12745.25 156.93 55007.68 88888.00 2009-08-19 14:12:07.250 231 12745.12 156.82 55007.62 88888.00 2009-08-19 14:12:07.375 231 12745.12 156.85 55007.68 88888.00 2009-08-19 14:12:07.500 231 12745.12 156.90 55007.70 88888.00 2009-08-19 14:12:07.625 231 12745.17 156.90 55007.70 88888.00 2009-08-19 14:12:07.750 231 12745.20 156.88 55007.68 88888.00 2009-08-19 14:12:07.875 231 12745.23 156.88 55007.70 88888.00 2009-08-19 14:12:08.000 231 12745.15 156.88 55007.70 88888.00 2009-08-19 14:12:08.125 231 12745.12 156.88 55007.72 88888.00 2009-08-19 14:12:08.250 231 12745.10 156.93 55007.78 88888.00 2009-08-19 14:12:08.375 231 12745.15 156.95 55007.78 88888.00 2009-08-19 14:12:08.500 231 12745.15 156.93 55007.78 88888.00 2009-08-19 14:12:08.625 231 12745.23 156.95 55007.78 88888.00 2009-08-19 14:12:08.750 231 12745.27 156.93 55007.75 88888.00 2009-08-19 14:12:08.875 231 12745.25 156.88 55007.72 88888.00 2009-08-19 14:12:09.000 231 12745.10 156.82 55007.72 88888.00 2009-08-19 14:12:09.125 231 12745.08 156.82 55007.75 88888.00 2009-08-19 14:12:09.250 231 12745.12 156.85 55007.75 88888.00 2009-08-19 14:12:09.375 231 12745.23 156.93 55007.80 88888.00 2009-08-19 14:12:09.500 231 12745.23 156.88 55007.78 88888.00 2009-08-19 14:12:09.625 231 12745.20 156.82 55007.75 88888.00 2009-08-19 14:12:09.750 231 12745.23 156.82 55007.80 88888.00 2009-08-19 14:12:09.875 231 12745.27 156.82 55007.78 88888.00 2009-08-19 14:12:10.000 231 12745.23 156.80 55007.75 88888.00 2009-08-19 14:12:10.125 231 12745.20 156.82 55007.80 88888.00 2009-08-19 14:12:10.250 231 12745.20 156.78 55007.80 88888.00 2009-08-19 14:12:10.375 231 12745.17 156.72 55007.80 88888.00 2009-08-19 14:12:10.500 231 12745.08 156.70 55007.82 88888.00 2009-08-19 14:12:10.625 231 12745.12 156.75 55007.85 88888.00 2009-08-19 14:12:10.750 231 12745.15 156.72 55007.85 88888.00 2009-08-19 14:12:10.875 231 12745.17 156.72 55007.85 88888.00 2009-08-19 14:12:11.000 231 12745.15 156.72 55007.85 88888.00 2009-08-19 14:12:11.125 231 12745.10 156.75 55007.88 88888.00 2009-08-19 14:12:11.250 231 12745.10 156.70 55007.85 88888.00 2009-08-19 14:12:11.375 231 12745.08 156.68 55007.88 88888.00 2009-08-19 14:12:11.500 231 12745.05 156.68 55007.85 88888.00 2009-08-19 14:12:11.625 231 12745.08 156.65 55007.88 88888.00 2009-08-19 14:12:11.750 231 12745.02 156.60 55007.88 88888.00 2009-08-19 14:12:11.875 231 12745.02 156.57 55007.90 88888.00 2009-08-19 14:12:12.000 231 12745.08 156.65 55007.93 88888.00 2009-08-19 14:12:12.125 231 12745.10 156.68 55007.95 88888.00 2009-08-19 14:12:12.250 231 12744.98 156.57 55007.90 88888.00 2009-08-19 14:12:12.375 231 12745.00 156.55 55007.90 88888.00 2009-08-19 14:12:12.500 231 12745.05 156.60 55007.95 88888.00 2009-08-19 14:12:12.625 231 12745.10 156.60 55007.95 88888.00 2009-08-19 14:12:12.750 231 12745.02 156.57 55007.93 88888.00 2009-08-19 14:12:12.875 231 12745.08 156.60 55007.95 88888.00 2009-08-19 14:12:13.000 231 12745.12 156.62 55007.93 88888.00 2009-08-19 14:12:13.125 231 12745.10 156.60 55007.93 88888.00 2009-08-19 14:12:13.250 231 12745.08 156.62 55007.95 88888.00 2009-08-19 14:12:13.375 231 12745.17 156.62 55007.97 88888.00 2009-08-19 14:12:13.500 231 12745.15 156.60 55007.97 88888.00 2009-08-19 14:12:13.625 231 12745.10 156.53 55007.95 88888.00 2009-08-19 14:12:13.750 231 12745.12 156.55 55007.97 88888.00 2009-08-19 14:12:13.875 231 12745.10 156.62 55008.00 88888.00 2009-08-19 14:12:14.000 231 12745.05 156.60 55007.97 88888.00 2009-08-19 14:12:14.125 231 12745.10 156.62 55008.00 88888.00 2009-08-19 14:12:14.250 231 12745.05 156.60 55007.97 88888.00 2009-08-19 14:12:14.375 231 12745.12 156.57 55007.95 88888.00 2009-08-19 14:12:14.500 231 12745.25 156.65 55007.95 88888.00 2009-08-19 14:12:14.625 231 12745.30 156.75 55008.00 88888.00 2009-08-19 14:12:14.750 231 12745.23 156.72 55008.00 88888.00 2009-08-19 14:12:14.875 231 12745.15 156.68 55008.03 88888.00 2009-08-19 14:12:15.000 231 12745.12 156.70 55008.03 88888.00 2009-08-19 14:12:15.125 231 12745.17 156.70 55008.03 88888.00 2009-08-19 14:12:15.250 231 12745.23 156.70 55008.03 88888.00 2009-08-19 14:12:15.375 231 12745.20 156.65 55008.05 88888.00 2009-08-19 14:12:15.500 231 12745.12 156.65 55008.05 88888.00 2009-08-19 14:12:15.625 231 12745.08 156.72 55008.07 88888.00 2009-08-19 14:12:15.750 231 12745.12 156.78 55008.10 88888.00 2009-08-19 14:12:15.875 231 12745.15 156.75 55008.07 88888.00 2009-08-19 14:12:16.000 231 12745.10 156.72 55008.05 88888.00 2009-08-19 14:12:16.125 231 12745.08 156.72 55008.07 88888.00 2009-08-19 14:12:16.250 231 12745.12 156.78 55008.07 88888.00 2009-08-19 14:12:16.375 231 12745.17 156.75 55008.12 88888.00 2009-08-19 14:12:16.500 231 12745.12 156.70 55008.10 88888.00 2009-08-19 14:12:16.625 231 12745.08 156.70 55008.10 88888.00 2009-08-19 14:12:16.750 231 12745.08 156.65 55008.12 88888.00 2009-08-19 14:12:16.875 231 12745.08 156.72 55008.15 88888.00 2009-08-19 14:12:17.000 231 12745.00 156.70 55008.12 88888.00 2009-08-19 14:12:17.125 231 12744.95 156.70 55008.15 88888.00 2009-08-19 14:12:17.250 231 12744.95 156.70 55008.12 88888.00 2009-08-19 14:12:17.375 231 12744.90 156.65 55008.12 88888.00 2009-08-19 14:12:17.500 231 12744.90 156.60 55008.15 88888.00 2009-08-19 14:12:17.625 231 12744.88 156.60 55008.18 88888.00 2009-08-19 14:12:17.750 231 12744.88 156.62 55008.15 88888.00 2009-08-19 14:12:17.875 231 12744.90 156.68 55008.15 88888.00 2009-08-19 14:12:18.000 231 12744.85 156.60 55008.15 88888.00 2009-08-19 14:12:18.125 231 12744.85 156.62 55008.18 88888.00 2009-08-19 14:12:18.250 231 12744.88 156.65 55008.22 88888.00 2009-08-19 14:12:18.375 231 12744.90 156.62 55008.22 88888.00 2009-08-19 14:12:18.500 231 12744.80 156.57 55008.22 88888.00 2009-08-19 14:12:18.625 231 12744.77 156.60 55008.25 88888.00 2009-08-19 14:12:18.750 231 12744.75 156.60 55008.22 88888.00 2009-08-19 14:12:18.875 231 12744.77 156.62 55008.22 88888.00 2009-08-19 14:12:19.000 231 12744.77 156.62 55008.25 88888.00 2009-08-19 14:12:19.125 231 12744.73 156.57 55008.28 88888.00 2009-08-19 14:12:19.250 231 12744.67 156.50 55008.25 88888.00 2009-08-19 14:12:19.375 231 12744.70 156.47 55008.28 88888.00 2009-08-19 14:12:19.500 231 12744.73 156.47 55008.30 88888.00 2009-08-19 14:12:19.625 231 12744.67 156.50 55008.30 88888.00 2009-08-19 14:12:19.750 231 12744.62 156.47 55008.28 88888.00 2009-08-19 14:12:19.875 231 12744.70 156.47 55008.32 88888.00 2009-08-19 14:12:20.000 231 12744.73 156.50 55008.35 88888.00 2009-08-19 14:12:20.125 231 12744.65 156.50 55008.35 88888.00 2009-08-19 14:12:20.250 231 12744.58 156.45 55008.35 88888.00 2009-08-19 14:12:20.375 231 12744.55 156.43 55008.32 88888.00 2009-08-19 14:12:20.500 231 12744.58 156.45 55008.32 88888.00 2009-08-19 14:12:20.625 231 12744.60 156.45 55008.32 88888.00 2009-08-19 14:12:20.750 231 12744.58 156.40 55008.30 88888.00 2009-08-19 14:12:20.875 231 12744.55 156.38 55008.32 88888.00 2009-08-19 14:12:21.000 231 12744.67 156.47 55008.38 88888.00 2009-08-19 14:12:21.125 231 12744.73 156.50 55008.40 88888.00 2009-08-19 14:12:21.250 231 12744.62 156.47 55008.40 88888.00 2009-08-19 14:12:21.375 231 12744.62 156.50 55008.40 88888.00 2009-08-19 14:12:21.500 231 12744.58 156.47 55008.38 88888.00 2009-08-19 14:12:21.625 231 12744.50 156.50 55008.40 88888.00 2009-08-19 14:12:21.750 231 12744.58 156.55 55008.43 88888.00 2009-08-19 14:12:21.875 231 12744.62 156.53 55008.40 88888.00 2009-08-19 14:12:22.000 231 12744.62 156.47 55008.40 88888.00 2009-08-19 14:12:22.125 231 12744.58 156.43 55008.40 88888.00 2009-08-19 14:12:22.250 231 12744.52 156.40 55008.43 88888.00 2009-08-19 14:12:22.375 231 12744.58 156.47 55008.43 88888.00 2009-08-19 14:12:22.500 231 12744.60 156.60 55008.50 88888.00 2009-08-19 14:12:22.625 231 12744.52 156.57 55008.45 88888.00 2009-08-19 14:12:22.750 231 12744.55 156.55 55008.45 88888.00 2009-08-19 14:12:22.875 231 12744.55 156.47 55008.45 88888.00 2009-08-19 14:12:23.000 231 12744.58 156.50 55008.43 88888.00 2009-08-19 14:12:23.125 231 12744.62 156.47 55008.45 88888.00 2009-08-19 14:12:23.250 231 12744.55 156.50 55008.45 88888.00 2009-08-19 14:12:23.375 231 12744.52 156.53 55008.47 88888.00 2009-08-19 14:12:23.500 231 12744.48 156.53 55008.47 88888.00 2009-08-19 14:12:23.625 231 12744.52 156.57 55008.50 88888.00 2009-08-19 14:12:23.750 231 12744.55 156.50 55008.47 88888.00 2009-08-19 14:12:23.875 231 12744.60 156.50 55008.50 88888.00 2009-08-19 14:12:24.000 231 12744.58 156.55 55008.53 88888.00 2009-08-19 14:12:24.125 231 12744.52 156.53 55008.53 88888.00 2009-08-19 14:12:24.250 231 12744.58 156.55 55008.55 88888.00 2009-08-19 14:12:24.375 231 12744.58 156.55 55008.55 88888.00 2009-08-19 14:12:24.500 231 12744.58 156.57 55008.50 88888.00 2009-08-19 14:12:24.625 231 12744.62 156.57 55008.53 88888.00 2009-08-19 14:12:24.750 231 12744.62 156.57 55008.55 88888.00 2009-08-19 14:12:24.875 231 12744.62 156.60 55008.57 88888.00 2009-08-19 14:12:25.000 231 12744.60 156.55 55008.55 88888.00 2009-08-19 14:12:25.125 231 12744.60 156.55 55008.55 88888.00 2009-08-19 14:12:25.250 231 12744.55 156.55 55008.55 88888.00 2009-08-19 14:12:25.375 231 12744.55 156.55 55008.57 88888.00 2009-08-19 14:12:25.500 231 12744.60 156.50 55008.57 88888.00 2009-08-19 14:12:25.625 231 12744.65 156.53 55008.55 88888.00 2009-08-19 14:12:25.750 231 12744.65 156.53 55008.60 88888.00 2009-08-19 14:12:25.875 231 12744.62 156.55 55008.62 88888.00 2009-08-19 14:12:26.000 231 12744.60 156.55 55008.62 88888.00 2009-08-19 14:12:26.125 231 12744.55 156.47 55008.60 88888.00 2009-08-19 14:12:26.250 231 12744.55 156.47 55008.57 88888.00 2009-08-19 14:12:26.375 231 12744.60 156.47 55008.57 88888.00 2009-08-19 14:12:26.500 231 12744.60 156.47 55008.62 88888.00 2009-08-19 14:12:26.625 231 12744.58 156.55 55008.65 88888.00 2009-08-19 14:12:26.750 231 12744.55 156.55 55008.65 88888.00 2009-08-19 14:12:26.875 231 12744.50 156.47 55008.65 88888.00 2009-08-19 14:12:27.000 231 12744.58 156.53 55008.68 88888.00 2009-08-19 14:12:27.125 231 12744.52 156.53 55008.70 88888.00 2009-08-19 14:12:27.250 231 12744.52 156.50 55008.70 88888.00 2009-08-19 14:12:27.375 231 12744.58 156.47 55008.70 88888.00 2009-08-19 14:12:27.500 231 12744.62 156.47 55008.68 88888.00 2009-08-19 14:12:27.625 231 12744.62 156.50 55008.68 88888.00 2009-08-19 14:12:27.750 231 12744.58 156.50 55008.68 88888.00 2009-08-19 14:12:27.875 231 12744.52 156.47 55008.65 88888.00 2009-08-19 14:12:28.000 231 12744.45 156.38 55008.65 88888.00 2009-08-19 14:12:28.125 231 12744.45 156.43 55008.72 88888.00 2009-08-19 14:12:28.250 231 12744.42 156.43 55008.72 88888.00 2009-08-19 14:12:28.375 231 12744.42 156.43 55008.72 88888.00 2009-08-19 14:12:28.500 231 12744.42 156.53 55008.75 88888.00 2009-08-19 14:12:28.625 231 12744.40 156.47 55008.72 88888.00 2009-08-19 14:12:28.750 231 12744.48 156.45 55008.70 88888.00 2009-08-19 14:12:28.875 231 12744.52 156.47 55008.72 88888.00 2009-08-19 14:12:29.000 231 12744.58 156.47 55008.72 88888.00 2009-08-19 14:12:29.125 231 12744.55 156.43 55008.72 88888.00 2009-08-19 14:12:29.250 231 12744.55 156.43 55008.72 88888.00 2009-08-19 14:12:29.375 231 12744.58 156.43 55008.72 88888.00 2009-08-19 14:12:29.500 231 12744.58 156.45 55008.75 88888.00 2009-08-19 14:12:29.625 231 12744.58 156.45 55008.75 88888.00 2009-08-19 14:12:29.750 231 12744.55 156.43 55008.72 88888.00 2009-08-19 14:12:29.875 231 12744.50 156.40 55008.75 88888.00 2009-08-19 14:12:30.000 231 12744.50 156.43 55008.78 88888.00 2009-08-19 14:12:30.125 231 12744.60 156.45 55008.80 88888.00 2009-08-19 14:12:30.250 231 12744.52 156.35 55008.78 88888.00 2009-08-19 14:12:30.375 231 12744.60 156.38 55008.78 88888.00 2009-08-19 14:12:30.500 231 12744.60 156.40 55008.78 88888.00 2009-08-19 14:12:30.625 231 12744.60 156.40 55008.75 88888.00 2009-08-19 14:12:30.750 231 12744.62 156.40 55008.78 88888.00 2009-08-19 14:12:30.875 231 12744.62 156.43 55008.78 88888.00 2009-08-19 14:12:31.000 231 12744.55 156.38 55008.78 88888.00 2009-08-19 14:12:31.125 231 12744.52 156.32 55008.78 88888.00 2009-08-19 14:12:31.250 231 12744.48 156.28 55008.80 88888.00 2009-08-19 14:12:31.375 231 12744.60 156.32 55008.80 88888.00 2009-08-19 14:12:31.500 231 12744.65 156.25 55008.78 88888.00 2009-08-19 14:12:31.625 231 12744.60 156.32 55008.80 88888.00 2009-08-19 14:12:31.750 231 12744.55 156.38 55008.82 88888.00 2009-08-19 14:12:31.875 231 12744.55 156.38 55008.82 88888.00 2009-08-19 14:12:32.000 231 12744.48 156.25 55008.78 88888.00 2009-08-19 14:12:32.125 231 12744.45 156.20 55008.82 88888.00 2009-08-19 14:12:32.250 231 12744.45 156.28 55008.85 88888.00 2009-08-19 14:12:32.375 231 12744.60 156.32 55008.85 88888.00 2009-08-19 14:12:32.500 231 12744.65 156.35 55008.85 88888.00 2009-08-19 14:12:32.625 231 12744.62 156.30 55008.85 88888.00 2009-08-19 14:12:32.750 231 12744.58 156.30 55008.85 88888.00 2009-08-19 14:12:32.875 231 12744.52 156.30 55008.82 88888.00 2009-08-19 14:12:33.000 231 12744.50 156.22 55008.82 88888.00 2009-08-19 14:12:33.125 231 12744.42 156.22 55008.85 88888.00 2009-08-19 14:12:33.250 231 12744.42 156.15 55008.85 88888.00 2009-08-19 14:12:33.375 231 12744.40 156.12 55008.85 88888.00 2009-08-19 14:12:33.500 231 12744.45 156.20 55008.90 88888.00 2009-08-19 14:12:33.625 231 12744.40 156.22 55008.90 88888.00 2009-08-19 14:12:33.750 231 12744.35 156.20 55008.88 88888.00 2009-08-19 14:12:33.875 231 12744.35 156.15 55008.88 88888.00 2009-08-19 14:12:34.000 231 12744.38 156.18 55008.88 88888.00 2009-08-19 14:12:34.125 231 12744.42 156.18 55008.90 88888.00 2009-08-19 14:12:34.250 231 12744.42 156.10 55008.90 88888.00 2009-08-19 14:12:34.375 231 12744.42 156.10 55008.90 88888.00 2009-08-19 14:12:34.500 231 12744.40 156.12 55008.90 88888.00 2009-08-19 14:12:34.625 231 12744.33 156.12 55008.90 88888.00 2009-08-19 14:12:34.750 231 12744.30 156.15 55008.93 88888.00 2009-08-19 14:12:34.875 231 12744.35 156.12 55008.95 88888.00 2009-08-19 14:12:35.000 231 12744.40 156.12 55008.90 88888.00 2009-08-19 14:12:35.125 231 12744.38 156.10 55008.93 88888.00 2009-08-19 14:12:35.250 231 12744.33 156.12 55008.95 88888.00 2009-08-19 14:12:35.375 231 12744.35 156.15 55008.97 88888.00 2009-08-19 14:12:35.500 231 12744.33 156.12 55009.00 88888.00 2009-08-19 14:12:35.625 231 12744.25 156.07 55008.97 88888.00 2009-08-19 14:12:35.750 231 12744.27 156.15 55008.95 88888.00 2009-08-19 14:12:35.875 231 12744.40 156.12 55008.97 88888.00 2009-08-19 14:12:36.000 231 12744.45 156.03 55009.00 88888.00 2009-08-19 14:12:36.125 231 12744.38 156.00 55008.97 88888.00 2009-08-19 14:12:36.250 231 12744.38 156.03 55009.00 88888.00 2009-08-19 14:12:36.375 231 12744.48 156.05 55009.03 88888.00 2009-08-19 14:12:36.500 231 12744.50 156.15 55009.03 88888.00 2009-08-19 14:12:36.625 231 12744.48 156.15 55009.03 88888.00 2009-08-19 14:12:36.750 231 12744.35 156.05 55009.00 88888.00 2009-08-19 14:12:36.875 231 12744.42 156.05 55009.03 88888.00 2009-08-19 14:12:37.000 231 12744.42 156.05 55009.05 88888.00 2009-08-19 14:12:37.125 231 12744.35 156.05 55009.05 88888.00 2009-08-19 14:12:37.250 231 12744.33 156.10 55009.05 88888.00 2009-08-19 14:12:37.375 231 12744.30 156.07 55009.03 88888.00 2009-08-19 14:12:37.500 231 12744.23 156.03 55009.03 88888.00 2009-08-19 14:12:37.625 231 12744.25 156.05 55009.07 88888.00 2009-08-19 14:12:37.750 231 12744.30 156.12 55009.10 88888.00 2009-08-19 14:12:37.875 231 12744.30 156.07 55009.07 88888.00 2009-08-19 14:12:38.000 231 12744.25 156.05 55009.05 88888.00 2009-08-19 14:12:38.125 231 12744.23 156.05 55009.05 88888.00 2009-08-19 14:12:38.250 231 12744.23 156.07 55009.07 88888.00 2009-08-19 14:12:38.375 231 12744.23 156.10 55009.12 88888.00 2009-08-19 14:12:38.500 231 12744.23 156.10 55009.12 88888.00 2009-08-19 14:12:38.625 231 12744.27 156.03 55009.10 88888.00 2009-08-19 14:12:38.750 231 12744.25 155.95 55009.07 88888.00 2009-08-19 14:12:38.875 231 12744.25 155.95 55009.07 88888.00 2009-08-19 14:12:39.000 231 12744.25 156.00 55009.10 88888.00 2009-08-19 14:12:39.125 231 12744.15 156.00 55009.10 88888.00 2009-08-19 14:12:39.250 231 12744.20 156.00 55009.15 88888.00 2009-08-19 14:12:39.375 231 12744.23 156.00 55009.10 88888.00 2009-08-19 14:12:39.500 231 12744.17 156.03 55009.15 88888.00 2009-08-19 14:12:39.625 231 12744.20 156.05 55009.15 88888.00 2009-08-19 14:12:39.750 231 12744.17 156.03 55009.15 88888.00 2009-08-19 14:12:39.875 231 12744.20 156.00 55009.18 88888.00 2009-08-19 14:12:40.000 231 12744.12 155.93 55009.12 88888.00 2009-08-19 14:12:40.125 231 12744.12 155.95 55009.15 88888.00 2009-08-19 14:12:40.250 231 12744.10 155.93 55009.18 88888.00 2009-08-19 14:12:40.375 231 12744.10 155.93 55009.18 88888.00 2009-08-19 14:12:40.500 231 12744.05 155.93 55009.15 88888.00 2009-08-19 14:12:40.625 231 12744.08 155.97 55009.15 88888.00 2009-08-19 14:12:40.750 231 12744.10 156.00 55009.20 88888.00 2009-08-19 14:12:40.875 231 12744.05 155.93 55009.18 88888.00 2009-08-19 14:12:41.000 231 12744.02 155.93 55009.18 88888.00 2009-08-19 14:12:41.125 231 12744.10 155.93 55009.20 88888.00 2009-08-19 14:12:41.250 231 12744.10 155.93 55009.25 88888.00 2009-08-19 14:12:41.375 231 12744.12 156.00 55009.25 88888.00 2009-08-19 14:12:41.500 231 12744.08 156.00 55009.25 88888.00 2009-08-19 14:12:41.625 231 12744.10 155.97 55009.25 88888.00 2009-08-19 14:12:41.750 231 12744.10 155.95 55009.22 88888.00 2009-08-19 14:12:41.875 231 12744.08 155.93 55009.22 88888.00 2009-08-19 14:12:42.000 231 12743.98 155.88 55009.22 88888.00 2009-08-19 14:12:42.125 231 12743.98 155.90 55009.20 88888.00 2009-08-19 14:12:42.250 231 12744.00 155.90 55009.25 88888.00 2009-08-19 14:12:42.375 231 12744.00 155.97 55009.25 88888.00 2009-08-19 14:12:42.500 231 12743.95 155.97 55009.25 88888.00 2009-08-19 14:12:42.625 231 12744.02 155.93 55009.25 88888.00 2009-08-19 14:12:42.750 231 12744.10 155.93 55009.30 88888.00 2009-08-19 14:12:42.875 231 12744.10 155.90 55009.25 88888.00 2009-08-19 14:12:43.000 231 12743.98 155.90 55009.25 88888.00 2009-08-19 14:12:43.125 231 12743.92 155.85 55009.25 88888.00 2009-08-19 14:12:43.250 231 12744.00 155.88 55009.28 88888.00 2009-08-19 14:12:43.375 231 12744.10 155.93 55009.28 88888.00 2009-08-19 14:12:43.500 231 12744.02 155.93 55009.32 88888.00 2009-08-19 14:12:43.625 231 12744.00 155.95 55009.32 88888.00 2009-08-19 14:12:43.750 231 12744.10 155.97 55009.35 88888.00 2009-08-19 14:12:43.875 231 12744.10 155.88 55009.35 88888.00 2009-08-19 14:12:44.000 231 12743.98 155.85 55009.30 88888.00 2009-08-19 14:12:44.125 231 12743.98 155.85 55009.32 88888.00 2009-08-19 14:12:44.250 231 12743.98 155.90 55009.32 88888.00 2009-08-19 14:12:44.375 231 12744.02 155.93 55009.32 88888.00 2009-08-19 14:12:44.500 231 12744.05 155.97 55009.38 88888.00 2009-08-19 14:12:44.625 231 12744.08 155.97 55009.38 88888.00 2009-08-19 14:12:44.750 231 12744.08 155.93 55009.35 88888.00 2009-08-19 14:12:44.875 231 12744.00 155.90 55009.35 88888.00 2009-08-19 14:12:45.000 231 12744.00 155.95 55009.38 88888.00 2009-08-19 14:12:45.125 231 12744.02 155.93 55009.38 88888.00 2009-08-19 14:12:45.250 231 12743.92 155.90 55009.35 88888.00 2009-08-19 14:12:45.375 231 12743.98 155.95 55009.38 88888.00 2009-08-19 14:12:45.500 231 12743.98 155.97 55009.38 88888.00 2009-08-19 14:12:45.625 231 12744.02 155.97 55009.38 88888.00 2009-08-19 14:12:45.750 231 12744.02 156.00 55009.38 88888.00 2009-08-19 14:12:45.875 231 12744.00 156.00 55009.38 88888.00 2009-08-19 14:12:46.000 231 12744.02 155.93 55009.40 88888.00 2009-08-19 14:12:46.125 231 12744.05 155.97 55009.40 88888.00 2009-08-19 14:12:46.250 231 12744.05 156.00 55009.43 88888.00 2009-08-19 14:12:46.375 231 12744.08 156.00 55009.40 88888.00 2009-08-19 14:12:46.500 231 12744.08 155.97 55009.40 88888.00 2009-08-19 14:12:46.625 231 12744.05 155.97 55009.40 88888.00 2009-08-19 14:12:46.750 231 12744.08 155.97 55009.38 88888.00 2009-08-19 14:12:46.875 231 12744.10 156.00 55009.40 88888.00 2009-08-19 14:12:47.000 231 12744.05 156.00 55009.43 88888.00 2009-08-19 14:12:47.125 231 12744.02 155.97 55009.43 88888.00 2009-08-19 14:12:47.250 231 12744.02 155.93 55009.43 88888.00 2009-08-19 14:12:47.375 231 12744.10 155.97 55009.43 88888.00 2009-08-19 14:12:47.500 231 12744.08 155.97 55009.43 88888.00 2009-08-19 14:12:47.625 231 12744.10 155.97 55009.43 88888.00 2009-08-19 14:12:47.750 231 12744.15 155.95 55009.45 88888.00 2009-08-19 14:12:47.875 231 12744.10 155.95 55009.40 88888.00 2009-08-19 14:12:48.000 231 12744.08 155.95 55009.43 88888.00 2009-08-19 14:12:48.125 231 12744.05 155.93 55009.45 88888.00 2009-08-19 14:12:48.250 231 12743.95 155.93 55009.45 88888.00 2009-08-19 14:12:48.375 231 12743.98 155.93 55009.45 88888.00 2009-08-19 14:12:48.500 231 12744.05 155.93 55009.47 88888.00 2009-08-19 14:12:48.625 231 12744.15 155.95 55009.47 88888.00 2009-08-19 14:12:48.750 231 12744.15 155.95 55009.47 88888.00 2009-08-19 14:12:48.875 231 12744.10 155.93 55009.47 88888.00 2009-08-19 14:12:49.000 231 12744.15 155.90 55009.45 88888.00 2009-08-19 14:12:49.125 231 12744.12 155.93 55009.47 88888.00 2009-08-19 14:12:49.250 231 12744.02 155.90 55009.45 88888.00 2009-08-19 14:12:49.375 231 12744.02 155.93 55009.50 88888.00 2009-08-19 14:12:49.500 231 12744.05 155.93 55009.53 88888.00 2009-08-19 14:12:49.625 231 12744.08 156.03 55009.57 88888.00 2009-08-19 14:12:49.750 231 12743.98 155.97 55009.53 88888.00 2009-08-19 14:12:49.875 231 12744.00 155.93 55009.50 88888.00 2009-08-19 14:12:50.000 231 12744.10 155.95 55009.53 88888.00 2009-08-19 14:12:50.125 231 12744.12 155.97 55009.57 88888.00 2009-08-19 14:12:50.250 231 12744.05 155.97 55009.55 88888.00 2009-08-19 14:12:50.375 231 12744.05 155.95 55009.55 88888.00 2009-08-19 14:12:50.500 231 12744.10 155.93 55009.55 88888.00 2009-08-19 14:12:50.625 231 12744.12 156.00 55009.60 88888.00 2009-08-19 14:12:50.750 231 12744.10 155.95 55009.57 88888.00 2009-08-19 14:12:50.875 231 12744.12 155.88 55009.55 88888.00 2009-08-19 14:12:51.000 231 12744.20 155.90 55009.55 88888.00 2009-08-19 14:12:51.125 231 12744.12 155.93 55009.55 88888.00 2009-08-19 14:12:51.250 231 12744.00 155.90 55009.53 88888.00 2009-08-19 14:12:51.375 231 12744.02 155.90 55009.55 88888.00 2009-08-19 14:12:51.500 231 12744.05 155.90 55009.55 88888.00 2009-08-19 14:12:51.625 231 12743.98 155.82 55009.53 88888.00 2009-08-19 14:12:51.750 231 12743.95 155.80 55009.50 88888.00 2009-08-19 14:12:51.875 231 12744.05 155.88 55009.57 88888.00 2009-08-19 14:12:52.000 231 12744.08 155.93 55009.57 88888.00 2009-08-19 14:12:52.125 231 12744.10 155.93 55009.60 88888.00 2009-08-19 14:12:52.250 231 12744.15 155.93 55009.62 88888.00 2009-08-19 14:12:52.375 231 12744.15 155.95 55009.62 88888.00 2009-08-19 14:12:52.500 231 12744.10 155.95 55009.62 88888.00 2009-08-19 14:12:52.625 231 12744.17 156.00 55009.62 88888.00 2009-08-19 14:12:52.750 231 12744.23 156.00 55009.62 88888.00 2009-08-19 14:12:52.875 231 12744.20 155.97 55009.60 88888.00 2009-08-19 14:12:53.000 231 12744.15 155.95 55009.62 88888.00 2009-08-19 14:12:53.125 231 12744.10 155.95 55009.62 88888.00 2009-08-19 14:12:53.250 231 12743.98 155.95 55009.65 88888.00 2009-08-19 14:12:53.375 231 12744.00 155.97 55009.68 88888.00 2009-08-19 14:12:53.500 231 12744.05 156.00 55009.65 88888.00 2009-08-19 14:12:53.625 231 12744.08 155.95 55009.65 88888.00 2009-08-19 14:12:53.750 231 12744.10 155.95 55009.65 88888.00 2009-08-19 14:12:53.875 231 12744.05 155.93 55009.65 88888.00 2009-08-19 14:12:54.000 231 12744.00 155.93 55009.65 88888.00 2009-08-19 14:12:54.125 231 12744.02 155.97 55009.68 88888.00 2009-08-19 14:12:54.250 231 12744.05 156.00 55009.70 88888.00 2009-08-19 14:12:54.375 231 12744.05 156.00 55009.70 88888.00 2009-08-19 14:12:54.500 231 12744.00 155.95 55009.68 88888.00 2009-08-19 14:12:54.625 231 12744.08 155.97 55009.68 88888.00 2009-08-19 14:12:54.750 231 12744.10 156.00 55009.70 88888.00 2009-08-19 14:12:54.875 231 12744.05 155.97 55009.68 88888.00 2009-08-19 14:12:55.000 231 12744.00 155.97 55009.68 88888.00 2009-08-19 14:12:55.125 231 12743.98 155.93 55009.68 88888.00 2009-08-19 14:12:55.250 231 12743.98 155.85 55009.65 88888.00 2009-08-19 14:12:55.375 231 12744.00 155.88 55009.65 88888.00 2009-08-19 14:12:55.500 231 12743.98 155.93 55009.68 88888.00 2009-08-19 14:12:55.625 231 12744.00 156.00 55009.75 88888.00 2009-08-19 14:12:55.750 231 12744.02 156.00 55009.72 88888.00 2009-08-19 14:12:55.875 231 12744.02 155.93 55009.72 88888.00 2009-08-19 14:12:56.000 231 12744.05 155.93 55009.70 88888.00 2009-08-19 14:12:56.125 231 12744.00 155.90 55009.72 88888.00 2009-08-19 14:12:56.250 231 12744.00 155.93 55009.78 88888.00 2009-08-19 14:12:56.375 231 12744.08 156.00 55009.78 88888.00 2009-08-19 14:12:56.500 231 12744.10 155.97 55009.78 88888.00 2009-08-19 14:12:56.625 231 12744.10 155.93 55009.78 88888.00 2009-08-19 14:12:56.750 231 12744.08 155.93 55009.78 88888.00 2009-08-19 14:12:56.875 231 12744.02 155.93 55009.72 88888.00 2009-08-19 14:12:57.000 231 12744.12 155.95 55009.72 88888.00 2009-08-19 14:12:57.125 231 12744.17 155.93 55009.72 88888.00 2009-08-19 14:12:57.250 231 12744.10 155.88 55009.72 88888.00 2009-08-19 14:12:57.375 231 12744.02 155.88 55009.72 88888.00 2009-08-19 14:12:57.500 231 12744.02 155.85 55009.75 88888.00 2009-08-19 14:12:57.625 231 12744.08 155.93 55009.80 88888.00 2009-08-19 14:12:57.750 231 12744.08 155.93 55009.78 88888.00 2009-08-19 14:12:57.875 231 12744.10 155.95 55009.82 88888.00 2009-08-19 14:12:58.000 231 12744.15 155.95 55009.80 88888.00 2009-08-19 14:12:58.125 231 12744.10 155.93 55009.80 88888.00 2009-08-19 14:12:58.250 231 12744.05 155.85 55009.80 88888.00 2009-08-19 14:12:58.375 231 12744.08 155.85 55009.80 88888.00 2009-08-19 14:12:58.500 231 12744.15 155.95 55009.85 88888.00 2009-08-19 14:12:58.625 231 12744.20 155.95 55009.82 88888.00 2009-08-19 14:12:58.750 231 12744.12 155.90 55009.82 88888.00 2009-08-19 14:12:58.875 231 12744.02 155.85 55009.80 88888.00 2009-08-19 14:12:59.000 231 12744.08 155.90 55009.82 88888.00 2009-08-19 14:12:59.125 231 12744.12 155.88 55009.85 88888.00 2009-08-19 14:12:59.250 231 12744.10 155.82 55009.82 88888.00 2009-08-19 14:12:59.375 231 12744.10 155.90 55009.85 88888.00 2009-08-19 14:12:59.500 231 12744.12 155.93 55009.82 88888.00 2009-08-19 14:12:59.625 231 12744.15 155.90 55009.85 88888.00 2009-08-19 14:12:59.750 231 12744.10 155.90 55009.82 88888.00 2009-08-19 14:12:59.875 231 12744.10 155.93 55009.85 88888.00 2009-08-19 14:13:00.000 231 12744.08 155.93 55009.85 88888.00 2009-08-19 14:13:00.125 231 12744.05 155.93 55009.88 88888.00 2009-08-19 14:13:00.250 231 12743.98 155.90 55009.88 88888.00 2009-08-19 14:13:00.375 231 12744.02 155.93 55009.88 88888.00 2009-08-19 14:13:00.500 231 12744.02 155.95 55009.90 88888.00 2009-08-19 14:13:00.625 231 12744.05 155.90 55009.90 88888.00 2009-08-19 14:13:00.750 231 12744.00 155.90 55009.90 88888.00 2009-08-19 14:13:00.875 231 12743.95 155.82 55009.90 88888.00 2009-08-19 14:13:01.000 231 12743.92 155.82 55009.90 88888.00 2009-08-19 14:13:01.125 231 12743.90 155.88 55009.90 88888.00 2009-08-19 14:13:01.250 231 12743.95 155.82 55009.93 88888.00 2009-08-19 14:13:01.375 231 12744.02 155.80 55009.90 88888.00 2009-08-19 14:13:01.500 231 12744.05 155.88 55009.93 88888.00 2009-08-19 14:13:01.625 231 12744.00 155.90 55009.90 88888.00 2009-08-19 14:13:01.750 231 12743.98 155.95 55009.93 88888.00 2009-08-19 14:13:01.875 231 12743.98 155.93 55009.93 88888.00 2009-08-19 14:13:02.000 231 12744.05 155.95 55009.95 88888.00 2009-08-19 14:13:02.125 231 12744.05 155.95 55009.95 88888.00 2009-08-19 14:13:02.250 231 12743.98 155.88 55009.93 88888.00 2009-08-19 14:13:02.375 231 12743.98 155.88 55009.93 88888.00 2009-08-19 14:13:02.500 231 12743.95 155.88 55009.93 88888.00 2009-08-19 14:13:02.625 231 12743.85 155.82 55009.90 88888.00 2009-08-19 14:13:02.750 231 12743.80 155.75 55009.90 88888.00 2009-08-19 14:13:02.875 231 12743.85 155.82 55009.93 88888.00 2009-08-19 14:13:03.000 231 12743.88 155.85 55009.95 88888.00 2009-08-19 14:13:03.125 231 12743.80 155.82 55009.97 88888.00 2009-08-19 14:13:03.250 231 12743.80 155.85 55009.95 88888.00 2009-08-19 14:13:03.375 231 12743.83 155.82 55009.97 88888.00 2009-08-19 14:13:03.500 231 12743.90 155.82 55009.97 88888.00 2009-08-19 14:13:03.625 231 12743.88 155.82 55009.97 88888.00 2009-08-19 14:13:03.750 231 12743.90 155.85 55009.95 88888.00 2009-08-19 14:13:03.875 231 12743.88 155.85 55009.95 88888.00 2009-08-19 14:13:04.000 231 12743.92 155.85 55009.97 88888.00 2009-08-19 14:13:04.125 231 12743.90 155.88 55009.97 88888.00 2009-08-19 14:13:04.250 231 12743.85 155.80 55009.97 88888.00 2009-08-19 14:13:04.375 231 12743.95 155.82 55009.97 88888.00 2009-08-19 14:13:04.500 231 12743.92 155.82 55009.97 88888.00 2009-08-19 14:13:04.625 231 12743.90 155.82 55010.00 88888.00 2009-08-19 14:13:04.750 231 12743.88 155.82 55010.00 88888.00 2009-08-19 14:13:04.875 231 12743.90 155.88 55010.03 88888.00 2009-08-19 14:13:05.000 231 12743.98 155.88 55010.00 88888.00 2009-08-19 14:13:05.125 231 12744.05 155.88 55010.03 88888.00 2009-08-19 14:13:05.250 231 12744.05 155.82 55010.00 88888.00 2009-08-19 14:13:05.375 231 12744.08 155.90 55010.00 88888.00 2009-08-19 14:13:05.500 231 12744.02 155.88 55010.00 88888.00 2009-08-19 14:13:05.625 231 12744.02 155.82 55009.97 88888.00 2009-08-19 14:13:05.750 231 12744.08 155.85 55010.03 88888.00 2009-08-19 14:13:05.875 231 12744.02 155.85 55010.03 88888.00 2009-08-19 14:13:06.000 231 12743.95 155.80 55010.00 88888.00 2009-08-19 14:13:06.125 231 12743.95 155.78 55010.05 88888.00 2009-08-19 14:13:06.250 231 12743.98 155.80 55010.03 88888.00 2009-08-19 14:13:06.375 231 12744.02 155.85 55010.03 88888.00 2009-08-19 14:13:06.500 231 12743.98 155.88 55010.03 88888.00 2009-08-19 14:13:06.625 231 12744.02 155.90 55010.05 88888.00 2009-08-19 14:13:06.750 231 12744.00 155.88 55010.07 88888.00 2009-08-19 14:13:06.875 231 12744.05 155.85 55010.07 88888.00 2009-08-19 14:13:07.000 231 12744.05 155.82 55010.05 88888.00 2009-08-19 14:13:07.125 231 12744.00 155.82 55010.05 88888.00 2009-08-19 14:13:07.250 231 12744.00 155.85 55010.05 88888.00 2009-08-19 14:13:07.375 231 12744.00 155.90 55010.07 88888.00 2009-08-19 14:13:07.500 231 12743.98 155.85 55010.07 88888.00 2009-08-19 14:13:07.625 231 12743.98 155.80 55010.07 88888.00 2009-08-19 14:13:07.750 231 12744.02 155.80 55010.05 88888.00 2009-08-19 14:13:07.875 231 12744.00 155.85 55010.05 88888.00 2009-08-19 14:13:08.000 231 12743.98 155.90 55010.05 88888.00 2009-08-19 14:13:08.125 231 12743.98 155.88 55010.07 88888.00 2009-08-19 14:13:08.250 231 12743.90 155.82 55010.12 88888.00 2009-08-19 14:13:08.375 231 12743.95 155.85 55010.12 88888.00 2009-08-19 14:13:08.500 231 12743.95 155.88 55010.12 88888.00 2009-08-19 14:13:08.625 231 12743.95 155.85 55010.10 88888.00 2009-08-19 14:13:08.750 231 12743.98 155.82 55010.07 88888.00 2009-08-19 14:13:08.875 231 12743.95 155.80 55010.10 88888.00 2009-08-19 14:13:09.000 231 12743.88 155.82 55010.12 88888.00 2009-08-19 14:13:09.125 231 12743.90 155.82 55010.12 88888.00 2009-08-19 14:13:09.250 231 12743.85 155.80 55010.10 88888.00 2009-08-19 14:13:09.375 231 12743.92 155.82 55010.12 88888.00 2009-08-19 14:13:09.500 231 12744.00 155.85 55010.12 88888.00 2009-08-19 14:13:09.625 231 12744.00 155.85 55010.12 88888.00 2009-08-19 14:13:09.750 231 12743.98 155.88 55010.12 88888.00 2009-08-19 14:13:09.875 231 12743.95 155.88 55010.15 88888.00 2009-08-19 14:13:10.000 231 12743.90 155.82 55010.12 88888.00 2009-08-19 14:13:10.125 231 12743.83 155.78 55010.10 88888.00 2009-08-19 14:13:10.250 231 12743.88 155.72 55010.12 88888.00 2009-08-19 14:13:10.375 231 12743.92 155.75 55010.10 88888.00 2009-08-19 14:13:10.500 231 12743.90 155.80 55010.15 88888.00 2009-08-19 14:13:10.625 231 12743.92 155.78 55010.15 88888.00 2009-08-19 14:13:10.750 231 12743.95 155.75 55010.10 88888.00 2009-08-19 14:13:10.875 231 12744.00 155.78 55010.10 88888.00 2009-08-19 14:13:11.000 231 12743.98 155.82 55010.12 88888.00 2009-08-19 14:13:11.125 231 12743.95 155.85 55010.15 88888.00 2009-08-19 14:13:11.250 231 12743.90 155.75 55010.18 88888.00 2009-08-19 14:13:11.375 231 12743.95 155.78 55010.20 88888.00 2009-08-19 14:13:11.500 231 12743.92 155.80 55010.15 88888.00 2009-08-19 14:13:11.625 231 12743.92 155.80 55010.12 88888.00 2009-08-19 14:13:11.750 231 12743.90 155.80 55010.18 88888.00 2009-08-19 14:13:11.875 231 12743.90 155.82 55010.20 88888.00 2009-08-19 14:13:12.000 231 12743.85 155.75 55010.18 88888.00 2009-08-19 14:13:12.125 231 12743.80 155.72 55010.15 88888.00 2009-08-19 14:13:12.250 231 12743.80 155.78 55010.18 88888.00 2009-08-19 14:13:12.375 231 12743.88 155.78 55010.15 88888.00 2009-08-19 14:13:12.500 231 12743.90 155.80 55010.18 88888.00 2009-08-19 14:13:12.625 231 12743.85 155.78 55010.15 88888.00 2009-08-19 14:13:12.750 231 12743.90 155.85 55010.20 88888.00 2009-08-19 14:13:12.875 231 12743.88 155.88 55010.20 88888.00 2009-08-19 14:13:13.000 231 12743.90 155.85 55010.18 88888.00 2009-08-19 14:13:13.125 231 12743.92 155.80 55010.18 88888.00 2009-08-19 14:13:13.250 231 12743.92 155.80 55010.15 88888.00 2009-08-19 14:13:13.375 231 12743.95 155.82 55010.20 88888.00 2009-08-19 14:13:13.500 231 12743.98 155.85 55010.20 88888.00 2009-08-19 14:13:13.625 231 12743.90 155.78 55010.20 88888.00 2009-08-19 14:13:13.750 231 12743.92 155.85 55010.22 88888.00 2009-08-19 14:13:13.875 231 12743.98 155.88 55010.22 88888.00 2009-08-19 14:13:14.000 231 12744.02 155.93 55010.22 88888.00 2009-08-19 14:13:14.125 231 12744.02 155.93 55010.22 88888.00 2009-08-19 14:13:14.250 231 12744.02 155.93 55010.25 88888.00 2009-08-19 14:13:14.375 231 12744.02 155.95 55010.25 88888.00 2009-08-19 14:13:14.500 231 12743.98 155.95 55010.25 88888.00 2009-08-19 14:13:14.625 231 12743.92 155.90 55010.22 88888.00 2009-08-19 14:13:14.750 231 12743.92 155.90 55010.25 88888.00 2009-08-19 14:13:14.875 231 12743.95 155.88 55010.28 88888.00 2009-08-19 14:13:15.000 231 12744.00 155.88 55010.28 88888.00 2009-08-19 14:13:15.125 231 12744.02 155.85 55010.25 88888.00 2009-08-19 14:13:15.250 231 12743.95 155.82 55010.25 88888.00 2009-08-19 14:13:15.375 231 12743.98 155.88 55010.22 88888.00 2009-08-19 14:13:15.500 231 12744.02 155.82 55010.25 88888.00 2009-08-19 14:13:15.625 231 12744.08 155.82 55010.25 88888.00 2009-08-19 14:13:15.750 231 12744.05 155.88 55010.25 88888.00 2009-08-19 14:13:15.875 231 12744.05 155.88 55010.28 88888.00 2009-08-19 14:13:16.000 231 12744.08 155.95 55010.30 88888.00 2009-08-19 14:13:16.125 231 12744.08 155.93 55010.32 88888.00 2009-08-19 14:13:16.250 231 12744.02 155.82 55010.30 88888.00 2009-08-19 14:13:16.375 231 12744.10 155.90 55010.32 88888.00 2009-08-19 14:13:16.500 231 12744.08 155.93 55010.35 88888.00 2009-08-19 14:13:16.625 231 12744.05 155.95 55010.32 88888.00 2009-08-19 14:13:16.750 231 12743.98 155.85 55010.30 88888.00 2009-08-19 14:13:16.875 231 12743.95 155.88 55010.30 88888.00 2009-08-19 14:13:17.000 231 12743.92 155.93 55010.32 88888.00 2009-08-19 14:13:17.125 231 12743.90 155.93 55010.32 88888.00 2009-08-19 14:13:17.250 231 12743.90 155.90 55010.32 88888.00 2009-08-19 14:13:17.375 231 12743.95 155.93 55010.35 88888.00 2009-08-19 14:13:17.500 231 12743.95 155.90 55010.35 88888.00 2009-08-19 14:13:17.625 231 12743.92 155.90 55010.35 88888.00 2009-08-19 14:13:17.750 231 12743.90 155.85 55010.32 88888.00 2009-08-19 14:13:17.875 231 12743.90 155.80 55010.30 88888.00 2009-08-19 14:13:18.000 231 12743.83 155.78 55010.30 88888.00 2009-08-19 14:13:18.125 231 12743.80 155.75 55010.32 88888.00 2009-08-19 14:13:18.250 231 12743.75 155.78 55010.35 88888.00 2009-08-19 14:13:18.375 231 12743.77 155.80 55010.35 88888.00 2009-08-19 14:13:18.500 231 12743.80 155.82 55010.35 88888.00 2009-08-19 14:13:18.625 231 12743.83 155.82 55010.35 88888.00 2009-08-19 14:13:18.750 231 12743.85 155.75 55010.35 88888.00 2009-08-19 14:13:18.875 231 12743.80 155.72 55010.32 88888.00 2009-08-19 14:13:19.000 231 12743.70 155.75 55010.32 88888.00 2009-08-19 14:13:19.125 231 12743.77 155.78 55010.38 88888.00 2009-08-19 14:13:19.250 231 12743.80 155.80 55010.38 88888.00 2009-08-19 14:13:19.375 231 12743.77 155.78 55010.38 88888.00 2009-08-19 14:13:19.500 231 12743.80 155.80 55010.38 88888.00 2009-08-19 14:13:19.625 231 12743.73 155.78 55010.38 88888.00 2009-08-19 14:13:19.750 231 12743.75 155.80 55010.40 88888.00 2009-08-19 14:13:19.875 231 12743.77 155.75 55010.40 88888.00 2009-08-19 14:13:20.000 231 12743.83 155.78 55010.40 88888.00 2009-08-19 14:13:20.125 231 12743.77 155.75 55010.43 88888.00 2009-08-19 14:13:20.250 231 12743.73 155.68 55010.43 88888.00 2009-08-19 14:13:20.375 231 12743.75 155.65 55010.40 88888.00 2009-08-19 14:13:20.500 231 12743.67 155.62 55010.38 88888.00 2009-08-19 14:13:20.625 231 12743.67 155.65 55010.38 88888.00 2009-08-19 14:13:20.750 231 12743.65 155.62 55010.38 88888.00 2009-08-19 14:13:20.875 231 12743.60 155.62 55010.38 88888.00 2009-08-19 14:13:21.000 231 12743.65 155.62 55010.38 88888.00 2009-08-19 14:13:21.125 231 12743.65 155.62 55010.40 88888.00 2009-08-19 14:13:21.250 231 12743.65 155.57 55010.40 88888.00 2009-08-19 14:13:21.375 231 12743.67 155.62 55010.40 88888.00 2009-08-19 14:13:21.500 231 12743.67 155.62 55010.40 88888.00 2009-08-19 14:13:21.625 231 12743.67 155.62 55010.43 88888.00 2009-08-19 14:13:21.750 231 12743.73 155.55 55010.40 88888.00 2009-08-19 14:13:21.875 231 12743.65 155.53 55010.40 88888.00 2009-08-19 14:13:22.000 231 12743.58 155.47 55010.38 88888.00 2009-08-19 14:13:22.125 231 12743.58 155.47 55010.40 88888.00 2009-08-19 14:13:22.250 231 12743.55 155.47 55010.40 88888.00 2009-08-19 14:13:22.375 231 12743.60 155.50 55010.40 88888.00 2009-08-19 14:13:22.500 231 12743.70 155.57 55010.43 88888.00 2009-08-19 14:13:22.625 231 12743.65 155.55 55010.40 88888.00 2009-08-19 14:13:22.750 231 12743.58 155.53 55010.43 88888.00 2009-08-19 14:13:22.875 231 12743.65 155.55 55010.43 88888.00 2009-08-19 14:13:23.000 231 12743.67 155.55 55010.45 88888.00 2009-08-19 14:13:23.125 231 12743.67 155.47 55010.43 88888.00 2009-08-19 14:13:23.250 231 12743.70 155.47 55010.40 88888.00 2009-08-19 14:13:23.375 231 12743.75 155.55 55010.40 88888.00 2009-08-19 14:13:23.500 231 12743.70 155.55 55010.40 88888.00 2009-08-19 14:13:23.625 231 12743.67 155.55 55010.43 88888.00 2009-08-19 14:13:23.750 231 12743.75 155.55 55010.45 88888.00 2009-08-19 14:13:23.875 231 12743.80 155.55 55010.45 88888.00 2009-08-19 14:13:24.000 231 12743.73 155.57 55010.45 88888.00 2009-08-19 14:13:24.125 231 12743.65 155.55 55010.43 88888.00 2009-08-19 14:13:24.250 231 12743.62 155.57 55010.45 88888.00 2009-08-19 14:13:24.375 231 12743.65 155.60 55010.45 88888.00 2009-08-19 14:13:24.500 231 12743.65 155.60 55010.43 88888.00 2009-08-19 14:13:24.625 231 12743.65 155.62 55010.43 88888.00 2009-08-19 14:13:24.750 231 12743.62 155.60 55010.45 88888.00 2009-08-19 14:13:24.875 231 12743.60 155.55 55010.43 88888.00 2009-08-19 14:13:25.000 231 12743.70 155.53 55010.45 88888.00 2009-08-19 14:13:25.125 231 12743.70 155.57 55010.45 88888.00 2009-08-19 14:13:25.250 231 12743.67 155.65 55010.47 88888.00 2009-08-19 14:13:25.375 231 12743.70 155.65 55010.47 88888.00 2009-08-19 14:13:25.500 231 12743.70 155.60 55010.45 88888.00 2009-08-19 14:13:25.625 231 12743.70 155.65 55010.45 88888.00 2009-08-19 14:13:25.750 231 12743.67 155.65 55010.45 88888.00 2009-08-19 14:13:25.875 231 12743.70 155.68 55010.47 88888.00 2009-08-19 14:13:26.000 231 12743.62 155.68 55010.45 88888.00 2009-08-19 14:13:26.125 231 12743.58 155.62 55010.45 88888.00 2009-08-19 14:13:26.250 231 12743.55 155.62 55010.47 88888.00 2009-08-19 14:13:26.375 231 12743.55 155.65 55010.47 88888.00 2009-08-19 14:13:26.500 231 12743.50 155.68 55010.50 88888.00 2009-08-19 14:13:26.625 231 12743.58 155.72 55010.47 88888.00 2009-08-19 14:13:26.750 231 12743.60 155.80 55010.50 88888.00 2009-08-19 14:13:26.875 231 12743.55 155.72 55010.45 88888.00 2009-08-19 14:13:27.000 231 12743.55 155.68 55010.45 88888.00 2009-08-19 14:13:27.125 231 12743.60 155.75 55010.47 88888.00 2009-08-19 14:13:27.250 231 12743.48 155.70 55010.45 88888.00 2009-08-19 14:13:27.375 231 12743.45 155.62 55010.47 88888.00 2009-08-19 14:13:27.500 231 12743.45 155.65 55010.47 88888.00 2009-08-19 14:13:27.625 231 12743.48 155.68 55010.47 88888.00 2009-08-19 14:13:27.750 231 12743.52 155.70 55010.50 88888.00 2009-08-19 14:13:27.875 231 12743.58 155.70 55010.53 88888.00 2009-08-19 14:13:28.000 231 12743.55 155.70 55010.50 88888.00 2009-08-19 14:13:28.125 231 12743.48 155.68 55010.50 88888.00 2009-08-19 14:13:28.250 231 12743.42 155.57 55010.47 88888.00 2009-08-19 14:13:28.375 231 12743.42 155.60 55010.47 88888.00 2009-08-19 14:13:28.500 231 12743.42 155.62 55010.50 88888.00 2009-08-19 14:13:28.625 231 12743.45 155.55 55010.47 88888.00 2009-08-19 14:13:28.750 231 12743.50 155.53 55010.45 88888.00 2009-08-19 14:13:28.875 231 12743.52 155.65 55010.47 88888.00 2009-08-19 14:13:29.000 231 12743.52 155.62 55010.47 88888.00 2009-08-19 14:13:29.125 231 12743.55 155.60 55010.47 88888.00 2009-08-19 14:13:29.250 231 12743.52 155.62 55010.50 88888.00 2009-08-19 14:13:29.375 231 12743.52 155.65 55010.53 88888.00 2009-08-19 14:13:29.500 231 12743.55 155.68 55010.50 88888.00 2009-08-19 14:13:29.625 231 12743.55 155.70 55010.47 88888.00 2009-08-19 14:13:29.750 231 12743.52 155.65 55010.45 88888.00 2009-08-19 14:13:29.875 231 12743.52 155.65 55010.47 88888.00 2009-08-19 14:13:30.000 231 12743.48 155.62 55010.47 88888.00 2009-08-19 14:13:30.125 231 12743.40 155.60 55010.43 88888.00 2009-08-19 14:13:30.250 231 12743.35 155.55 55010.45 88888.00 2009-08-19 14:13:30.375 231 12743.45 155.60 55010.47 88888.00 2009-08-19 14:13:30.500 231 12743.55 155.65 55010.50 88888.00 2009-08-19 14:13:30.625 231 12743.60 155.65 55010.50 88888.00 2009-08-19 14:13:30.750 231 12743.60 155.65 55010.47 88888.00 2009-08-19 14:13:30.875 231 12743.52 155.65 55010.45 88888.00 2009-08-19 14:13:31.000 231 12743.40 155.62 55010.45 88888.00 2009-08-19 14:13:31.125 231 12743.38 155.65 55010.47 88888.00 2009-08-19 14:13:31.250 231 12743.48 155.70 55010.53 88888.00 2009-08-19 14:13:31.375 231 12743.50 155.68 55010.47 88888.00 2009-08-19 14:13:31.500 231 12743.45 155.65 55010.47 88888.00 2009-08-19 14:13:31.625 231 12743.48 155.68 55010.50 88888.00 2009-08-19 14:13:31.750 231 12743.52 155.70 55010.47 88888.00 2009-08-19 14:13:31.875 231 12743.50 155.75 55010.50 88888.00 2009-08-19 14:13:32.000 231 12743.45 155.75 55010.47 88888.00 2009-08-19 14:13:32.125 231 12743.45 155.70 55010.47 88888.00 2009-08-19 14:13:32.250 231 12743.38 155.72 55010.50 88888.00 2009-08-19 14:13:32.375 231 12743.45 155.78 55010.55 88888.00 2009-08-19 14:13:32.500 231 12743.40 155.75 55010.53 88888.00 2009-08-19 14:13:32.625 231 12743.30 155.72 55010.50 88888.00 2009-08-19 14:13:32.750 231 12743.30 155.72 55010.47 88888.00 2009-08-19 14:13:32.875 231 12743.27 155.72 55010.50 88888.00 2009-08-19 14:13:33.000 231 12743.38 155.78 55010.50 88888.00 2009-08-19 14:13:33.125 231 12743.35 155.72 55010.50 88888.00 2009-08-19 14:13:33.250 231 12743.38 155.78 55010.55 88888.00 2009-08-19 14:13:33.375 231 12743.40 155.80 55010.53 88888.00 2009-08-19 14:13:33.500 231 12743.42 155.82 55010.55 88888.00 2009-08-19 14:13:33.625 231 12743.45 155.85 55010.53 88888.00 2009-08-19 14:13:33.750 231 12743.35 155.72 55010.50 88888.00 2009-08-19 14:13:33.875 231 12743.30 155.72 55010.47 88888.00 2009-08-19 14:13:34.000 231 12743.35 155.75 55010.45 88888.00 2009-08-19 14:13:34.125 231 12743.38 155.78 55010.50 88888.00 2009-08-19 14:13:34.250 231 12743.38 155.78 55010.50 88888.00 2009-08-19 14:13:34.375 231 12743.38 155.75 55010.50 88888.00 2009-08-19 14:13:34.500 231 12743.35 155.80 55010.50 88888.00 2009-08-19 14:13:34.625 231 12743.35 155.80 55010.50 88888.00 2009-08-19 14:13:34.750 231 12743.35 155.80 55010.50 88888.00 2009-08-19 14:13:34.875 231 12743.33 155.75 55010.50 88888.00 2009-08-19 14:13:35.000 231 12743.25 155.78 55010.50 88888.00 2009-08-19 14:13:35.125 231 12743.27 155.78 55010.53 88888.00 2009-08-19 14:13:35.250 231 12743.38 155.80 55010.55 88888.00 2009-08-19 14:13:35.375 231 12743.40 155.80 55010.50 88888.00 2009-08-19 14:13:35.500 231 12743.25 155.70 55010.47 88888.00 2009-08-19 14:13:35.625 231 12743.23 155.70 55010.50 88888.00 2009-08-19 14:13:35.750 231 12743.25 155.75 55010.50 88888.00 2009-08-19 14:13:35.875 231 12743.27 155.72 55010.47 88888.00 2009-08-19 14:13:36.000 231 12743.27 155.75 55010.47 88888.00 2009-08-19 14:13:36.125 231 12743.33 155.78 55010.47 88888.00 2009-08-19 14:13:36.250 231 12743.27 155.72 55010.50 88888.00 2009-08-19 14:13:36.375 231 12743.30 155.75 55010.50 88888.00 2009-08-19 14:13:36.500 231 12743.30 155.70 55010.47 88888.00 2009-08-19 14:13:36.625 231 12743.27 155.70 55010.50 88888.00 2009-08-19 14:13:36.750 231 12743.27 155.78 55010.53 88888.00 2009-08-19 14:13:36.875 231 12743.30 155.82 55010.55 88888.00 2009-08-19 14:13:37.000 231 12743.27 155.75 55010.53 88888.00 2009-08-19 14:13:37.125 231 12743.20 155.75 55010.53 88888.00 2009-08-19 14:13:37.250 231 12743.12 155.75 55010.53 88888.00 2009-08-19 14:13:37.375 231 12743.15 155.78 55010.55 88888.00 2009-08-19 14:13:37.500 231 12743.15 155.78 55010.53 88888.00 2009-08-19 14:13:37.625 231 12743.17 155.78 55010.55 88888.00 2009-08-19 14:13:37.750 231 12743.17 155.72 55010.55 88888.00 2009-08-19 14:13:37.875 231 12743.15 155.70 55010.55 88888.00 2009-08-19 14:13:38.000 231 12743.17 155.72 55010.57 88888.00 2009-08-19 14:13:38.125 231 12743.12 155.75 55010.55 88888.00 2009-08-19 14:13:38.250 231 12743.10 155.72 55010.55 88888.00 2009-08-19 14:13:38.375 231 12743.15 155.75 55010.55 88888.00 2009-08-19 14:13:38.500 231 12743.15 155.75 55010.57 88888.00 2009-08-19 14:13:38.625 231 12743.08 155.70 55010.55 88888.00 2009-08-19 14:13:38.750 231 12743.12 155.72 55010.53 88888.00 2009-08-19 14:13:38.875 231 12743.23 155.80 55010.57 88888.00 2009-08-19 14:13:39.000 231 12743.08 155.80 55010.57 88888.00 2009-08-19 14:13:39.125 231 12743.00 155.78 55010.57 88888.00 2009-08-19 14:13:39.250 231 12742.98 155.75 55010.55 88888.00 2009-08-19 14:13:39.375 231 12743.00 155.78 55010.55 88888.00 2009-08-19 14:13:39.500 231 12742.98 155.72 55010.55 88888.00 2009-08-19 14:13:39.625 231 12742.95 155.70 55010.53 88888.00 2009-08-19 14:13:39.750 231 12743.00 155.72 55010.53 88888.00 2009-08-19 14:13:39.875 231 12743.02 155.68 55010.53 88888.00 2009-08-19 14:13:40.000 231 12743.05 155.68 55010.55 88888.00 2009-08-19 14:13:40.125 231 12743.08 155.72 55010.55 88888.00 2009-08-19 14:13:40.250 231 12742.98 155.62 55010.55 88888.00 2009-08-19 14:13:40.375 231 12742.90 155.68 55010.57 88888.00 2009-08-19 14:13:40.500 231 12742.85 155.68 55010.55 88888.00 2009-08-19 14:13:40.625 231 12742.88 155.68 55010.55 88888.00 2009-08-19 14:13:40.750 231 12742.85 155.62 55010.55 88888.00 2009-08-19 14:13:40.875 231 12742.77 155.68 55010.55 88888.00 2009-08-19 14:13:41.000 231 12742.77 155.70 55010.55 88888.00 2009-08-19 14:13:41.125 231 12742.85 155.78 55010.57 88888.00 2009-08-19 14:13:41.250 231 12742.88 155.78 55010.57 88888.00 2009-08-19 14:13:41.375 231 12742.88 155.75 55010.55 88888.00 2009-08-19 14:13:41.500 231 12742.80 155.70 55010.53 88888.00 2009-08-19 14:13:41.625 231 12742.77 155.70 55010.53 88888.00 2009-08-19 14:13:41.750 231 12742.73 155.68 55010.50 88888.00 2009-08-19 14:13:41.875 231 12742.75 155.68 55010.53 88888.00 2009-08-19 14:13:42.000 231 12742.75 155.70 55010.55 88888.00 2009-08-19 14:13:42.125 231 12742.80 155.75 55010.57 88888.00 2009-08-19 14:13:42.250 231 12742.83 155.78 55010.55 88888.00 2009-08-19 14:13:42.375 231 12742.83 155.85 55010.57 88888.00 2009-08-19 14:13:42.500 231 12742.77 155.82 55010.57 88888.00 2009-08-19 14:13:42.625 231 12742.77 155.80 55010.57 88888.00 2009-08-19 14:13:42.750 231 12742.80 155.75 55010.55 88888.00 2009-08-19 14:13:42.875 231 12742.77 155.75 55010.57 88888.00 2009-08-19 14:13:43.000 231 12742.75 155.68 55010.53 88888.00 2009-08-19 14:13:43.125 231 12742.67 155.75 55010.55 88888.00 2009-08-19 14:13:43.250 231 12742.62 155.75 55010.55 88888.00 2009-08-19 14:13:43.375 231 12742.60 155.78 55010.55 88888.00 2009-08-19 14:13:43.500 231 12742.60 155.75 55010.53 88888.00 2009-08-19 14:13:43.625 231 12742.60 155.70 55010.53 88888.00 2009-08-19 14:13:43.750 231 12742.67 155.75 55010.55 88888.00 2009-08-19 14:13:43.875 231 12742.70 155.80 55010.57 88888.00 2009-08-19 14:13:44.000 231 12742.67 155.80 55010.57 88888.00 2009-08-19 14:13:44.125 231 12742.65 155.80 55010.57 88888.00 2009-08-19 14:13:44.250 231 12742.60 155.75 55010.57 88888.00 2009-08-19 14:13:44.375 231 12742.70 155.80 55010.57 88888.00 2009-08-19 14:13:44.500 231 12742.77 155.82 55010.60 88888.00 2009-08-19 14:13:44.625 231 12742.67 155.72 55010.55 88888.00 2009-08-19 14:13:44.750 231 12742.60 155.68 55010.55 88888.00 2009-08-19 14:13:44.875 231 12742.62 155.72 55010.57 88888.00 2009-08-19 14:13:45.000 231 12742.70 155.80 55010.57 88888.00 2009-08-19 14:13:45.125 231 12742.67 155.78 55010.57 88888.00 2009-08-19 14:13:45.250 231 12742.60 155.70 55010.57 88888.00 2009-08-19 14:13:45.375 231 12742.58 155.65 55010.55 88888.00 2009-08-19 14:13:45.500 231 12742.55 155.62 55010.55 88888.00 2009-08-19 14:13:45.625 231 12742.67 155.75 55010.57 88888.00 2009-08-19 14:13:45.750 231 12742.70 155.75 55010.57 88888.00 2009-08-19 14:13:45.875 231 12742.62 155.70 55010.53 88888.00 2009-08-19 14:13:46.000 231 12742.60 155.70 55010.55 88888.00 2009-08-19 14:13:46.125 231 12742.67 155.72 55010.57 88888.00 2009-08-19 14:13:46.250 231 12742.65 155.70 55010.55 88888.00 2009-08-19 14:13:46.375 231 12742.60 155.72 55010.55 88888.00 2009-08-19 14:13:46.500 231 12742.58 155.65 55010.55 88888.00 2009-08-19 14:13:46.625 231 12742.55 155.68 55010.53 88888.00 2009-08-19 14:13:46.750 231 12742.52 155.70 55010.55 88888.00 2009-08-19 14:13:46.875 231 12742.52 155.68 55010.55 88888.00 2009-08-19 14:13:47.000 231 12742.55 155.70 55010.57 88888.00 2009-08-19 14:13:47.125 231 12742.52 155.68 55010.55 88888.00 2009-08-19 14:13:47.250 231 12742.50 155.70 55010.55 88888.00 2009-08-19 14:13:47.375 231 12742.58 155.72 55010.55 88888.00 2009-08-19 14:13:47.500 231 12742.55 155.72 55010.55 88888.00 2009-08-19 14:13:47.625 231 12742.55 155.72 55010.55 88888.00 2009-08-19 14:13:47.750 231 12742.62 155.82 55010.57 88888.00 2009-08-19 14:13:47.875 231 12742.65 155.85 55010.60 88888.00 2009-08-19 14:13:48.000 231 12742.55 155.80 55010.53 88888.00 2009-08-19 14:13:48.125 231 12742.50 155.75 55010.47 88888.00 2009-08-19 14:13:48.250 231 12742.48 155.80 55010.53 88888.00 2009-08-19 14:13:48.375 231 12742.55 155.88 55010.55 88888.00 2009-08-19 14:13:48.500 231 12742.65 155.90 55010.57 88888.00 2009-08-19 14:13:48.625 231 12742.65 155.93 55010.57 88888.00 2009-08-19 14:13:48.750 231 12742.62 155.90 55010.57 88888.00 2009-08-19 14:13:48.875 231 12742.60 155.93 55010.55 88888.00 2009-08-19 14:13:49.000 231 12742.55 155.97 55010.55 88888.00 2009-08-19 14:13:49.125 231 12742.55 155.97 55010.60 88888.00 2009-08-19 14:13:49.250 231 12742.48 155.90 55010.53 88888.00 2009-08-19 14:13:49.375 231 12742.48 155.90 55010.55 88888.00 2009-08-19 14:13:49.500 231 12742.50 155.95 55010.53 88888.00 2009-08-19 14:13:49.625 231 12742.58 155.95 55010.50 88888.00 2009-08-19 14:13:49.750 231 12742.52 155.97 55010.50 88888.00 2009-08-19 14:13:49.875 231 12742.50 156.03 55010.55 88888.00 2009-08-19 14:13:50.000 231 12742.55 156.00 55010.53 88888.00 2009-08-19 14:13:50.125 231 12742.55 156.00 55010.53 88888.00 2009-08-19 14:13:50.250 231 12742.45 156.00 55010.53 88888.00 2009-08-19 14:13:50.375 231 12742.42 155.97 55010.50 88888.00 2009-08-19 14:13:50.500 231 12742.52 156.03 55010.53 88888.00 2009-08-19 14:13:50.625 231 12742.60 156.05 55010.55 88888.00 2009-08-19 14:13:50.750 231 12742.58 156.05 55010.55 88888.00 2009-08-19 14:13:50.875 231 12742.50 156.03 55010.55 88888.00 2009-08-19 14:13:51.000 231 12742.48 156.07 55010.55 88888.00 2009-08-19 14:13:51.125 231 12742.45 156.10 55010.57 88888.00 2009-08-19 14:13:51.250 231 12742.40 156.07 55010.55 88888.00 2009-08-19 14:13:51.375 231 12742.42 156.07 55010.55 88888.00 2009-08-19 14:13:51.500 231 12742.40 156.07 55010.55 88888.00 2009-08-19 14:13:51.625 231 12742.35 156.05 55010.53 88888.00 2009-08-19 14:13:51.750 231 12742.45 156.05 55010.55 88888.00 2009-08-19 14:13:51.875 231 12742.48 156.12 55010.57 88888.00 2009-08-19 14:13:52.000 231 12742.40 156.10 55010.57 88888.00 2009-08-19 14:13:52.125 231 12742.40 156.00 55010.57 88888.00 2009-08-19 14:13:52.250 231 12742.48 156.03 55010.60 88888.00 2009-08-19 14:13:52.375 231 12742.48 156.05 55010.57 88888.00 2009-08-19 14:13:52.500 231 12742.45 156.07 55010.57 88888.00 2009-08-19 14:13:52.625 231 12742.40 156.07 55010.57 88888.00 2009-08-19 14:13:52.750 231 12742.38 156.07 55010.55 88888.00 2009-08-19 14:13:52.875 231 12742.38 156.05 55010.57 88888.00 2009-08-19 14:13:53.000 231 12742.38 156.05 55010.57 88888.00 2009-08-19 14:13:53.125 231 12742.35 156.00 55010.57 88888.00 2009-08-19 14:13:53.250 231 12742.33 155.97 55010.55 88888.00 2009-08-19 14:13:53.375 231 12742.27 156.00 55010.53 88888.00 2009-08-19 14:13:53.500 231 12742.25 156.00 55010.55 88888.00 2009-08-19 14:13:53.625 231 12742.30 156.05 55010.57 88888.00 2009-08-19 14:13:53.750 231 12742.33 156.05 55010.60 88888.00 2009-08-19 14:13:53.875 231 12742.27 156.07 55010.60 88888.00 2009-08-19 14:13:54.000 231 12742.27 156.07 55010.60 88888.00 2009-08-19 14:13:54.125 231 12742.30 156.12 55010.60 88888.00 2009-08-19 14:13:54.250 231 12742.23 156.10 55010.60 88888.00 2009-08-19 14:13:54.375 231 12742.20 156.05 55010.55 88888.00 2009-08-19 14:13:54.500 231 12742.33 156.10 55010.57 88888.00 2009-08-19 14:13:54.625 231 12742.40 156.12 55010.60 88888.00 2009-08-19 14:13:54.750 231 12742.33 156.12 55010.60 88888.00 2009-08-19 14:13:54.875 231 12742.23 156.05 55010.57 88888.00 2009-08-19 14:13:55.000 231 12742.20 156.03 55010.57 88888.00 2009-08-19 14:13:55.125 231 12742.23 156.00 55010.57 88888.00 2009-08-19 14:13:55.250 231 12742.25 156.03 55010.57 88888.00 2009-08-19 14:13:55.375 231 12742.20 156.07 55010.60 88888.00 2009-08-19 14:13:55.500 231 12742.05 156.10 55010.60 88888.00 2009-08-19 14:13:55.625 231 12742.08 156.15 55010.60 88888.00 2009-08-19 14:13:55.750 231 12742.05 156.10 55010.57 88888.00 2009-08-19 14:13:55.875 231 12742.17 156.15 55010.60 88888.00 2009-08-19 14:13:56.000 231 12742.23 156.18 55010.57 88888.00 2009-08-19 14:13:56.125 231 12742.15 156.20 55010.60 88888.00 2009-08-19 14:13:56.250 231 12742.05 156.15 55010.60 88888.00 2009-08-19 14:13:56.375 231 12742.10 156.15 55010.57 88888.00 2009-08-19 14:13:56.500 231 12742.20 156.22 55010.62 88888.00 2009-08-19 14:13:56.625 231 12742.17 156.22 55010.60 88888.00 2009-08-19 14:13:56.750 231 12742.10 156.22 55010.60 88888.00 2009-08-19 14:13:56.875 231 12742.17 156.28 55010.57 88888.00 2009-08-19 14:13:57.000 231 12742.20 156.28 55010.57 88888.00 2009-08-19 14:13:57.125 231 12742.10 156.22 55010.57 88888.00 2009-08-19 14:13:57.250 231 12742.00 156.28 55010.57 88888.00 2009-08-19 14:13:57.375 231 12742.00 156.32 55010.57 88888.00 2009-08-19 14:13:57.500 231 12742.02 156.38 55010.62 88888.00 2009-08-19 14:13:57.625 231 12741.98 156.30 55010.62 88888.00 2009-08-19 14:13:57.750 231 12741.95 156.30 55010.60 88888.00 2009-08-19 14:13:57.875 231 12741.98 156.38 55010.60 88888.00 2009-08-19 14:13:58.000 231 12742.02 156.35 55010.57 88888.00 2009-08-19 14:13:58.125 231 12742.02 156.35 55010.60 88888.00 2009-08-19 14:13:58.250 231 12741.92 156.28 55010.60 88888.00 2009-08-19 14:13:58.375 231 12741.85 156.25 55010.55 88888.00 2009-08-19 14:13:58.500 231 12741.83 156.22 55010.55 88888.00 2009-08-19 14:13:58.625 231 12741.85 156.28 55010.55 88888.00 2009-08-19 14:13:58.750 231 12741.88 156.32 55010.57 88888.00 2009-08-19 14:13:58.875 231 12741.90 156.35 55010.60 88888.00 2009-08-19 14:13:59.000 231 12741.90 156.35 55010.60 88888.00 2009-08-19 14:13:59.125 231 12741.88 156.35 55010.62 88888.00 2009-08-19 14:13:59.250 231 12741.85 156.32 55010.62 88888.00 2009-08-19 14:13:59.375 231 12741.88 156.30 55010.60 88888.00 2009-08-19 14:13:59.500 231 12741.77 156.28 55010.55 88888.00 2009-08-19 14:13:59.625 231 12741.70 156.25 55010.57 88888.00 2009-08-19 14:13:59.750 231 12741.67 156.25 55010.57 88888.00 2009-08-19 14:13:59.875 231 12741.67 156.28 55010.57 88888.00 2009-08-19 14:14:00.000 231 12741.65 156.28 55010.57 88888.00 2009-08-19 14:14:00.125 231 12741.62 156.20 55010.57 88888.00 2009-08-19 14:14:00.250 231 12741.62 156.25 55010.65 88888.00 2009-08-19 14:14:00.375 231 12741.67 156.30 55010.68 88888.00 2009-08-19 14:14:00.500 231 12741.70 156.22 55010.68 88888.00 2009-08-19 14:14:00.625 231 12741.70 156.20 55010.62 88888.00 2009-08-19 14:14:00.750 231 12741.65 156.15 55010.57 88888.00 2009-08-19 14:14:00.875 231 12741.60 156.15 55010.62 88888.00 2009-08-19 14:14:01.000 231 12741.58 156.15 55010.60 88888.00 2009-08-19 14:14:01.125 231 12741.65 156.18 55010.65 88888.00 2009-08-19 14:14:01.250 231 12741.65 156.12 55010.62 88888.00 2009-08-19 14:14:01.375 231 12741.60 156.10 55010.60 88888.00 2009-08-19 14:14:01.500 231 12741.67 156.15 55010.62 88888.00 2009-08-19 14:14:01.625 231 12741.75 156.18 55010.62 88888.00 2009-08-19 14:14:01.750 231 12741.65 156.12 55010.62 88888.00 2009-08-19 14:14:01.875 231 12741.58 156.07 55010.60 88888.00 2009-08-19 14:14:02.000 231 12741.60 156.07 55010.60 88888.00 2009-08-19 14:14:02.125 231 12741.60 156.18 55010.65 88888.00 2009-08-19 14:14:02.250 231 12741.45 156.07 55010.68 88888.00 2009-08-19 14:14:02.375 231 12741.50 156.10 55010.65 88888.00 2009-08-19 14:14:02.500 231 12741.52 156.10 55010.68 88888.00 2009-08-19 14:14:02.625 231 12741.58 156.10 55010.68 88888.00 2009-08-19 14:14:02.750 231 12741.62 156.15 55010.68 88888.00 2009-08-19 14:14:02.875 231 12741.62 156.18 55010.68 88888.00 2009-08-19 14:14:03.000 231 12741.65 156.18 55010.68 88888.00 2009-08-19 14:14:03.125 231 12741.62 156.10 55010.62 88888.00 2009-08-19 14:14:03.250 231 12741.65 156.07 55010.62 88888.00 2009-08-19 14:14:03.375 231 12741.75 156.15 55010.65 88888.00 2009-08-19 14:14:03.500 231 12741.70 156.18 55010.62 88888.00 2009-08-19 14:14:03.625 231 12741.65 156.10 55010.60 88888.00 2009-08-19 14:14:03.750 231 12741.65 156.10 55010.60 88888.00 2009-08-19 14:14:03.875 231 12741.62 156.12 55010.62 88888.00 2009-08-19 14:14:04.000 231 12741.62 156.10 55010.60 88888.00 2009-08-19 14:14:04.125 231 12741.58 156.10 55010.60 88888.00 2009-08-19 14:14:04.250 231 12741.65 156.18 55010.62 88888.00 2009-08-19 14:14:04.375 231 12741.75 156.25 55010.62 88888.00 2009-08-19 14:14:04.500 231 12741.75 156.28 55010.65 88888.00 2009-08-19 14:14:04.625 231 12741.75 156.32 55010.65 88888.00 2009-08-19 14:14:04.750 231 12741.70 156.30 55010.65 88888.00 2009-08-19 14:14:04.875 231 12741.70 156.25 55010.62 88888.00 2009-08-19 14:14:05.000 231 12741.67 156.22 55010.55 88888.00 2009-08-19 14:14:05.125 231 12741.67 156.28 55010.57 88888.00 2009-08-19 14:14:05.250 231 12741.65 156.30 55010.60 88888.00 2009-08-19 14:14:05.375 231 12741.65 156.38 55010.62 88888.00 2009-08-19 14:14:05.500 231 12741.67 156.45 55010.60 88888.00 2009-08-19 14:14:05.625 231 12741.65 156.40 55010.57 88888.00 2009-08-19 14:14:05.750 231 12741.62 156.32 55010.55 88888.00 2009-08-19 14:14:05.875 231 12741.62 156.32 55010.57 88888.00 2009-08-19 14:14:06.000 231 12741.60 156.35 55010.57 88888.00 2009-08-19 14:14:06.125 231 12741.67 156.40 55010.57 88888.00 2009-08-19 14:14:06.250 231 12741.73 156.43 55010.57 88888.00 2009-08-19 14:14:06.375 231 12741.75 156.45 55010.60 88888.00 2009-08-19 14:14:06.500 231 12741.70 156.47 55010.57 88888.00 2009-08-19 14:14:06.625 231 12741.65 156.45 55010.57 88888.00 2009-08-19 14:14:06.750 231 12741.60 156.43 55010.57 88888.00 2009-08-19 14:14:06.875 231 12741.62 156.40 55010.57 88888.00 2009-08-19 14:14:07.000 231 12741.60 156.43 55010.57 88888.00 2009-08-19 14:14:07.125 231 12741.52 156.43 55010.57 88888.00 2009-08-19 14:14:07.250 231 12741.45 156.40 55010.57 88888.00 2009-08-19 14:14:07.375 231 12741.58 156.45 55010.60 88888.00 2009-08-19 14:14:07.500 231 12741.58 156.50 55010.60 88888.00 2009-08-19 14:14:07.625 231 12741.58 156.53 55010.60 88888.00 2009-08-19 14:14:07.750 231 12741.55 156.47 55010.60 88888.00 2009-08-19 14:14:07.875 231 12741.55 156.45 55010.57 88888.00 2009-08-19 14:14:08.000 231 12741.55 156.45 55010.55 88888.00 2009-08-19 14:14:08.125 231 12741.55 156.47 55010.53 88888.00 2009-08-19 14:14:08.250 231 12741.48 156.47 55010.55 88888.00 2009-08-19 14:14:08.375 231 12741.50 156.53 55010.57 88888.00 2009-08-19 14:14:08.500 231 12741.52 156.53 55010.57 88888.00 2009-08-19 14:14:08.625 231 12741.45 156.47 55010.55 88888.00 2009-08-19 14:14:08.750 231 12741.35 156.47 55010.57 88888.00 2009-08-19 14:14:08.875 231 12741.35 156.47 55010.55 88888.00 2009-08-19 14:14:09.000 231 12741.42 156.45 55010.57 88888.00 2009-08-19 14:14:09.125 231 12741.42 156.45 55010.60 88888.00 2009-08-19 14:14:09.250 231 12741.33 156.47 55010.60 88888.00 2009-08-19 14:14:09.375 231 12741.30 156.50 55010.62 88888.00 2009-08-19 14:14:09.500 231 12741.35 156.57 55010.62 88888.00 2009-08-19 14:14:09.625 231 12741.33 156.55 55010.62 88888.00 2009-08-19 14:14:09.750 231 12741.25 156.47 55010.57 88888.00 2009-08-19 14:14:09.875 231 12741.25 156.47 55010.62 88888.00 2009-08-19 14:14:10.000 231 12741.27 156.55 55010.62 88888.00 2009-08-19 14:14:10.125 231 12741.23 156.53 55010.65 88888.00 2009-08-19 14:14:10.250 231 12741.25 156.53 55010.68 88888.00 2009-08-19 14:14:10.375 231 12741.35 156.53 55010.68 88888.00 2009-08-19 14:14:10.500 231 12741.33 156.45 55010.68 88888.00 2009-08-19 14:14:10.625 231 12741.35 156.45 55010.62 88888.00 2009-08-19 14:14:10.750 231 12741.40 156.55 55010.68 88888.00 2009-08-19 14:14:10.875 231 12741.38 156.57 55010.70 88888.00 2009-08-19 14:14:11.000 231 12741.33 156.55 55010.68 88888.00 2009-08-19 14:14:11.125 231 12741.27 156.55 55010.65 88888.00 2009-08-19 14:14:11.250 231 12741.23 156.50 55010.68 88888.00 2009-08-19 14:14:11.375 231 12741.27 156.47 55010.70 88888.00 2009-08-19 14:14:11.500 231 12741.27 156.50 55010.68 88888.00 2009-08-19 14:14:11.625 231 12741.30 156.57 55010.70 88888.00 2009-08-19 14:14:11.750 231 12741.38 156.57 55010.70 88888.00 2009-08-19 14:14:11.875 231 12741.38 156.53 55010.68 88888.00 2009-08-19 14:14:12.000 231 12741.30 156.53 55010.65 88888.00 2009-08-19 14:14:12.125 231 12741.25 156.57 55010.68 88888.00 2009-08-19 14:14:12.250 231 12741.20 156.53 55010.70 88888.00 2009-08-19 14:14:12.375 231 12741.30 156.53 55010.68 88888.00 2009-08-19 14:14:12.500 231 12741.38 156.55 55010.68 88888.00 2009-08-19 14:14:12.625 231 12741.35 156.57 55010.68 88888.00 2009-08-19 14:14:12.750 231 12741.33 156.57 55010.65 88888.00 2009-08-19 14:14:12.875 231 12741.30 156.57 55010.65 88888.00 2009-08-19 14:14:13.000 231 12741.27 156.60 55010.62 88888.00 2009-08-19 14:14:13.125 231 12741.30 156.60 55010.68 88888.00 2009-08-19 14:14:13.250 231 12741.25 156.55 55010.68 88888.00 2009-08-19 14:14:13.375 231 12741.23 156.57 55010.68 88888.00 2009-08-19 14:14:13.500 231 12741.25 156.55 55010.65 88888.00 2009-08-19 14:14:13.625 231 12741.27 156.62 55010.70 88888.00 2009-08-19 14:14:13.750 231 12741.25 156.62 55010.70 88888.00 2009-08-19 14:14:13.875 231 12741.23 156.60 55010.70 88888.00 2009-08-19 14:14:14.000 231 12741.23 156.62 55010.68 88888.00 2009-08-19 14:14:14.125 231 12741.25 156.68 55010.68 88888.00 2009-08-19 14:14:14.250 231 12741.23 156.60 55010.65 88888.00 2009-08-19 14:14:14.375 231 12741.30 156.62 55010.65 88888.00 2009-08-19 14:14:14.500 231 12741.33 156.68 55010.68 88888.00 2009-08-19 14:14:14.625 231 12741.40 156.72 55010.68 88888.00 2009-08-19 14:14:14.750 231 12741.48 156.78 55010.70 88888.00 2009-08-19 14:14:14.875 231 12741.45 156.75 55010.68 88888.00 2009-08-19 14:14:15.000 231 12741.33 156.78 55010.65 88888.00 2009-08-19 14:14:15.125 231 12741.33 156.78 55010.65 88888.00 2009-08-19 14:14:15.250 231 12741.40 156.78 55010.70 88888.00 2009-08-19 14:14:15.375 231 12741.40 156.80 55010.70 88888.00 2009-08-19 14:14:15.500 231 12741.38 156.82 55010.68 88888.00 2009-08-19 14:14:15.625 231 12741.35 156.80 55010.68 88888.00 2009-08-19 14:14:15.750 231 12741.30 156.80 55010.70 88888.00 2009-08-19 14:14:15.875 231 12741.17 156.80 55010.70 88888.00 2009-08-19 14:14:16.000 231 12741.15 156.80 55010.70 88888.00 2009-08-19 14:14:16.125 231 12741.17 156.80 55010.70 88888.00 2009-08-19 14:14:16.250 231 12741.15 156.82 55010.70 88888.00 2009-08-19 14:14:16.375 231 12741.17 156.85 55010.68 88888.00 2009-08-19 14:14:16.500 231 12741.15 156.82 55010.65 88888.00 2009-08-19 14:14:16.625 231 12741.15 156.80 55010.70 88888.00 2009-08-19 14:14:16.750 231 12741.08 156.78 55010.68 88888.00 2009-08-19 14:14:16.875 231 12741.02 156.80 55010.68 88888.00 2009-08-19 14:14:17.000 231 12741.10 156.82 55010.72 88888.00 2009-08-19 14:14:17.125 231 12741.17 156.82 55010.70 88888.00 2009-08-19 14:14:17.250 231 12741.15 156.80 55010.72 88888.00 2009-08-19 14:14:17.375 231 12741.10 156.82 55010.75 88888.00 2009-08-19 14:14:17.500 231 12741.08 156.85 55010.75 88888.00 2009-08-19 14:14:17.625 231 12741.05 156.88 55010.75 88888.00 2009-08-19 14:14:17.750 231 12740.98 156.82 55010.72 88888.00 2009-08-19 14:14:17.875 231 12740.98 156.82 55010.75 88888.00 2009-08-19 14:14:18.000 231 12741.02 156.85 55010.72 88888.00 2009-08-19 14:14:18.125 231 12741.02 156.88 55010.75 88888.00 2009-08-19 14:14:18.250 231 12740.95 156.85 55010.75 88888.00 2009-08-19 14:14:18.375 231 12740.98 156.82 55010.75 88888.00 2009-08-19 14:14:18.500 231 12741.00 156.82 55010.75 88888.00 2009-08-19 14:14:18.625 231 12740.90 156.78 55010.75 88888.00 2009-08-19 14:14:18.750 231 12740.88 156.78 55010.75 88888.00 2009-08-19 14:14:18.875 231 12740.90 156.78 55010.75 88888.00 2009-08-19 14:14:19.000 231 12740.90 156.80 55010.78 88888.00 2009-08-19 14:14:19.125 231 12740.95 156.88 55010.78 88888.00 2009-08-19 14:14:19.250 231 12741.00 156.88 55010.78 88888.00 2009-08-19 14:14:19.375 231 12740.88 156.82 55010.72 88888.00 2009-08-19 14:14:19.500 231 12740.83 156.82 55010.72 88888.00 2009-08-19 14:14:19.625 231 12740.90 156.80 55010.72 88888.00 2009-08-19 14:14:19.750 231 12741.02 156.85 55010.75 88888.00 2009-08-19 14:14:19.875 231 12741.00 156.80 55010.78 88888.00 2009-08-19 14:14:20.000 231 12740.95 156.80 55010.72 88888.00 2009-08-19 14:14:20.125 231 12740.92 156.85 55010.72 88888.00 2009-08-19 14:14:20.250 231 12740.98 156.93 55010.75 88888.00 2009-08-19 14:14:20.375 231 12740.98 156.93 55010.78 88888.00 2009-08-19 14:14:20.500 231 12740.88 156.82 55010.75 88888.00 2009-08-19 14:14:20.625 231 12740.83 156.75 55010.70 88888.00 2009-08-19 14:14:20.750 231 12740.92 156.78 55010.72 88888.00 2009-08-19 14:14:20.875 231 12741.02 156.85 55010.75 88888.00 2009-08-19 14:14:21.000 231 12741.10 156.85 55010.75 88888.00 2009-08-19 14:14:21.125 231 12741.05 156.85 55010.75 88888.00 2009-08-19 14:14:21.250 231 12741.00 156.90 55010.78 88888.00 2009-08-19 14:14:21.375 231 12741.00 156.90 55010.80 88888.00 2009-08-19 14:14:21.500 231 12740.98 156.97 55010.80 88888.00 2009-08-19 14:14:21.625 231 12741.00 156.97 55010.78 88888.00 2009-08-19 14:14:21.750 231 12740.98 156.95 55010.75 88888.00 2009-08-19 14:14:21.875 231 12740.95 156.95 55010.78 88888.00 2009-08-19 14:14:22.000 231 12740.98 156.95 55010.80 88888.00 2009-08-19 14:14:22.125 231 12740.92 156.93 55010.78 88888.00 2009-08-19 14:14:22.250 231 12740.92 156.93 55010.75 88888.00 2009-08-19 14:14:22.375 231 12740.92 156.90 55010.72 88888.00 2009-08-19 14:14:22.500 231 12740.88 156.90 55010.72 88888.00 2009-08-19 14:14:22.625 231 12740.90 157.00 55010.75 88888.00 2009-08-19 14:14:22.750 231 12740.90 157.00 55010.75 88888.00 2009-08-19 14:14:22.875 231 12740.92 157.00 55010.75 88888.00 2009-08-19 14:14:23.000 231 12740.92 157.00 55010.75 88888.00 2009-08-19 14:14:23.125 231 12740.95 157.00 55010.75 88888.00 2009-08-19 14:14:23.250 231 12740.90 156.95 55010.72 88888.00 2009-08-19 14:14:23.375 231 12740.92 156.97 55010.75 88888.00 2009-08-19 14:14:23.500 231 12740.88 157.00 55010.78 88888.00 2009-08-19 14:14:23.625 231 12740.88 157.07 55010.78 88888.00 2009-08-19 14:14:23.750 231 12740.92 157.10 55010.78 88888.00 2009-08-19 14:14:23.875 231 12740.95 157.10 55010.78 88888.00 2009-08-19 14:14:24.000 231 12740.92 156.95 55010.72 88888.00 2009-08-19 14:14:24.125 231 12740.88 157.00 55010.72 88888.00 2009-08-19 14:14:24.250 231 12740.83 157.07 55010.78 88888.00 2009-08-19 14:14:24.375 231 12740.83 157.12 55010.78 88888.00 2009-08-19 14:14:24.500 231 12740.83 157.15 55010.75 88888.00 2009-08-19 14:14:24.625 231 12740.80 157.10 55010.78 88888.00 2009-08-19 14:14:24.750 231 12740.83 157.05 55010.75 88888.00 2009-08-19 14:14:24.875 231 12740.83 157.07 55010.75 88888.00 2009-08-19 14:14:25.000 231 12740.88 157.12 55010.78 88888.00 2009-08-19 14:14:25.125 231 12740.85 157.07 55010.78 88888.00 2009-08-19 14:14:25.250 231 12740.83 157.07 55010.78 88888.00 2009-08-19 14:14:25.375 231 12740.83 157.12 55010.78 88888.00 2009-08-19 14:14:25.500 231 12740.83 157.15 55010.78 88888.00 2009-08-19 14:14:25.625 231 12740.83 157.12 55010.78 88888.00 2009-08-19 14:14:25.750 231 12740.77 157.07 55010.80 88888.00 2009-08-19 14:14:25.875 231 12740.75 157.07 55010.78 88888.00 2009-08-19 14:14:26.000 231 12740.73 157.05 55010.72 88888.00 2009-08-19 14:14:26.125 231 12740.70 157.10 55010.78 88888.00 2009-08-19 14:14:26.250 231 12740.75 157.10 55010.80 88888.00 2009-08-19 14:14:26.375 231 12740.77 157.10 55010.78 88888.00 2009-08-19 14:14:26.500 231 12740.73 157.07 55010.78 88888.00 2009-08-19 14:14:26.625 231 12740.75 157.10 55010.80 88888.00 2009-08-19 14:14:26.750 231 12740.73 157.15 55010.78 88888.00 2009-08-19 14:14:26.875 231 12740.75 157.15 55010.78 88888.00 2009-08-19 14:14:27.000 231 12740.80 157.12 55010.78 88888.00 2009-08-19 14:14:27.125 231 12740.83 157.10 55010.78 88888.00 2009-08-19 14:14:27.250 231 12740.77 157.05 55010.78 88888.00 2009-08-19 14:14:27.375 231 12740.77 157.07 55010.80 88888.00 2009-08-19 14:14:27.500 231 12740.73 157.00 55010.75 88888.00 2009-08-19 14:14:27.625 231 12740.70 157.07 55010.75 88888.00 2009-08-19 14:14:27.750 231 12740.62 157.15 55010.78 88888.00 2009-08-19 14:14:27.875 231 12740.60 157.15 55010.80 88888.00 2009-08-19 14:14:28.000 231 12740.65 157.12 55010.78 88888.00 2009-08-19 14:14:28.125 231 12740.65 157.10 55010.80 88888.00 2009-08-19 14:14:28.250 231 12740.60 157.10 55010.80 88888.00 2009-08-19 14:14:28.375 231 12740.62 157.10 55010.82 88888.00 2009-08-19 14:14:28.500 231 12740.67 157.12 55010.85 88888.00 2009-08-19 14:14:28.625 231 12740.62 157.15 55010.82 88888.00 2009-08-19 14:14:28.750 231 12740.58 157.10 55010.82 88888.00 2009-08-19 14:14:28.875 231 12740.58 157.05 55010.80 88888.00 2009-08-19 14:14:29.000 231 12740.58 157.05 55010.80 88888.00 2009-08-19 14:14:29.125 231 12740.60 157.10 55010.82 88888.00 2009-08-19 14:14:29.250 231 12740.60 157.07 55010.82 88888.00 2009-08-19 14:14:29.375 231 12740.60 157.05 55010.82 88888.00 2009-08-19 14:14:29.500 231 12740.55 157.00 55010.85 88888.00 2009-08-19 14:14:29.625 231 12740.58 157.05 55010.85 88888.00 2009-08-19 14:14:29.750 231 12740.55 157.05 55010.82 88888.00 2009-08-19 14:14:29.875 231 12740.52 157.03 55010.82 88888.00 2009-08-19 14:14:30.000 231 12740.42 156.95 55010.82 88888.00 2009-08-19 14:14:30.125 231 12740.45 156.97 55010.82 88888.00 2009-08-19 14:14:30.250 231 12740.50 156.95 55010.82 88888.00 2009-08-19 14:14:30.375 231 12740.52 156.97 55010.80 88888.00 2009-08-19 14:14:30.500 231 12740.60 157.00 55010.82 88888.00 2009-08-19 14:14:30.625 231 12740.62 157.07 55010.82 88888.00 2009-08-19 14:14:30.750 231 12740.62 157.07 55010.82 88888.00 2009-08-19 14:14:30.875 231 12740.62 157.07 55010.85 88888.00 2009-08-19 14:14:31.000 231 12740.67 157.07 55010.85 88888.00 2009-08-19 14:14:31.125 231 12740.65 157.07 55010.85 88888.00 2009-08-19 14:14:31.250 231 12740.50 157.05 55010.82 88888.00 2009-08-19 14:14:31.375 231 12740.50 157.03 55010.80 88888.00 2009-08-19 14:14:31.500 231 12740.58 157.03 55010.82 88888.00 2009-08-19 14:14:31.625 231 12740.65 157.05 55010.82 88888.00 2009-08-19 14:14:31.750 231 12740.62 157.05 55010.82 88888.00 2009-08-19 14:14:31.875 231 12740.58 157.05 55010.82 88888.00 2009-08-19 14:14:32.000 231 12740.58 157.07 55010.80 88888.00 2009-08-19 14:14:32.125 231 12740.62 157.07 55010.82 88888.00 2009-08-19 14:14:32.250 231 12740.55 157.07 55010.82 88888.00 2009-08-19 14:14:32.375 231 12740.60 157.10 55010.82 88888.00 2009-08-19 14:14:32.500 231 12740.67 157.10 55010.85 88888.00 2009-08-19 14:14:32.625 231 12740.67 157.07 55010.85 88888.00 2009-08-19 14:14:32.750 231 12740.62 157.05 55010.80 88888.00 2009-08-19 14:14:32.875 231 12740.60 157.07 55010.82 88888.00 2009-08-19 14:14:33.000 231 12740.62 157.12 55010.85 88888.00 2009-08-19 14:14:33.125 231 12740.60 157.10 55010.80 88888.00 2009-08-19 14:14:33.250 231 12740.52 157.05 55010.78 88888.00 2009-08-19 14:14:33.375 231 12740.52 157.07 55010.78 88888.00 2009-08-19 14:14:33.500 231 12740.60 157.12 55010.82 88888.00 2009-08-19 14:14:33.625 231 12740.67 157.15 55010.85 88888.00 2009-08-19 14:14:33.750 231 12740.65 157.07 55010.80 88888.00 2009-08-19 14:14:33.875 231 12740.62 157.12 55010.80 88888.00 2009-08-19 14:14:34.000 231 12740.70 157.15 55010.82 88888.00 2009-08-19 14:14:34.125 231 12740.65 157.20 55010.82 88888.00 2009-08-19 14:14:34.250 231 12740.62 157.22 55010.82 88888.00 2009-08-19 14:14:34.375 231 12740.67 157.22 55010.82 88888.00 2009-08-19 14:14:34.500 231 12740.70 157.20 55010.80 88888.00 2009-08-19 14:14:34.625 231 12740.65 157.18 55010.80 88888.00 2009-08-19 14:14:34.750 231 12740.65 157.18 55010.80 88888.00 2009-08-19 14:14:34.875 231 12740.70 157.22 55010.80 88888.00 2009-08-19 14:14:35.000 231 12740.77 157.25 55010.85 88888.00 2009-08-19 14:14:35.125 231 12740.80 157.28 55010.82 88888.00 2009-08-19 14:14:35.250 231 12740.73 157.28 55010.82 88888.00 2009-08-19 14:14:35.375 231 12740.77 157.32 55010.82 88888.00 2009-08-19 14:14:35.500 231 12740.70 157.35 55010.82 88888.00 2009-08-19 14:14:35.625 231 12740.60 157.30 55010.80 88888.00 2009-08-19 14:14:35.750 231 12740.50 157.22 55010.78 88888.00 2009-08-19 14:14:35.875 231 12740.55 157.28 55010.80 88888.00 2009-08-19 14:14:36.000 231 12740.60 157.30 55010.78 88888.00 2009-08-19 14:14:36.125 231 12740.62 157.38 55010.78 88888.00 2009-08-19 14:14:36.250 231 12740.60 157.40 55010.80 88888.00 2009-08-19 14:14:36.375 231 12740.65 157.40 55010.80 88888.00 2009-08-19 14:14:36.500 231 12740.62 157.40 55010.78 88888.00 2009-08-19 14:14:36.625 231 12740.55 157.38 55010.78 88888.00 2009-08-19 14:14:36.750 231 12740.58 157.45 55010.80 88888.00 2009-08-19 14:14:36.875 231 12740.62 157.47 55010.78 88888.00 2009-08-19 14:14:37.000 231 12740.70 157.45 55010.78 88888.00 2009-08-19 14:14:37.125 231 12740.77 157.47 55010.80 88888.00 2009-08-19 14:14:37.250 231 12740.67 157.43 55010.78 88888.00 2009-08-19 14:14:37.375 231 12740.70 157.47 55010.78 88888.00 2009-08-19 14:14:37.500 231 12740.65 157.47 55010.75 88888.00 2009-08-19 14:14:37.625 231 12740.62 157.53 55010.72 88888.00 2009-08-19 14:14:37.750 231 12740.65 157.53 55010.75 88888.00 2009-08-19 14:14:37.875 231 12740.65 157.55 55010.78 88888.00 2009-08-19 14:14:38.000 231 12740.65 157.60 55010.78 88888.00 2009-08-19 14:14:38.125 231 12740.65 157.57 55010.78 88888.00 2009-08-19 14:14:38.250 231 12740.60 157.55 55010.78 88888.00 2009-08-19 14:14:38.375 231 12740.62 157.60 55010.75 88888.00 2009-08-19 14:14:38.500 231 12740.62 157.65 55010.78 88888.00 2009-08-19 14:14:38.625 231 12740.65 157.70 55010.78 88888.00 2009-08-19 14:14:38.750 231 12740.58 157.70 55010.78 88888.00 2009-08-19 14:14:38.875 231 12740.60 157.75 55010.78 88888.00 2009-08-19 14:14:39.000 231 12740.67 157.80 55010.80 88888.00 2009-08-19 14:14:39.125 231 12740.62 157.82 55010.80 88888.00 2009-08-19 14:14:39.250 231 12740.48 157.82 55010.80 88888.00 2009-08-19 14:14:39.375 231 12740.38 157.85 55010.80 88888.00 2009-08-19 14:14:39.500 231 12740.38 157.82 55010.78 88888.00 2009-08-19 14:14:39.625 231 12740.40 157.85 55010.80 88888.00 2009-08-19 14:14:39.750 231 12740.45 157.88 55010.80 88888.00 2009-08-19 14:14:39.875 231 12740.38 157.88 55010.82 88888.00 2009-08-19 14:14:40.000 231 12740.38 157.90 55010.80 88888.00 2009-08-19 14:14:40.125 231 12740.38 157.95 55010.80 88888.00 2009-08-19 14:14:40.250 231 12740.27 158.00 55010.82 88888.00 2009-08-19 14:14:40.375 231 12740.27 158.10 55010.82 88888.00 2009-08-19 14:14:40.500 231 12740.27 158.10 55010.85 88888.00 2009-08-19 14:14:40.625 231 12740.25 158.05 55010.82 88888.00 2009-08-19 14:14:40.750 231 12740.12 158.03 55010.80 88888.00 2009-08-19 14:14:40.875 231 12740.08 158.07 55010.80 88888.00 2009-08-19 14:14:41.000 231 12740.12 158.12 55010.80 88888.00 2009-08-19 14:14:41.125 231 12740.08 158.07 55010.80 88888.00 2009-08-19 14:14:41.250 231 12739.95 158.07 55010.80 88888.00 2009-08-19 14:14:41.375 231 12739.98 158.07 55010.80 88888.00 2009-08-19 14:14:41.500 231 12740.02 158.07 55010.80 88888.00 2009-08-19 14:14:41.625 231 12740.12 158.07 55010.82 88888.00 2009-08-19 14:14:41.750 231 12740.08 158.12 55010.82 88888.00 2009-08-19 14:14:41.875 231 12740.08 158.12 55010.80 88888.00 2009-08-19 14:14:42.000 231 12740.10 158.15 55010.82 88888.00 2009-08-19 14:14:42.125 231 12740.10 158.12 55010.85 88888.00 2009-08-19 14:14:42.250 231 12740.02 158.12 55010.82 88888.00 2009-08-19 14:14:42.375 231 12740.02 158.18 55010.82 88888.00 2009-08-19 14:14:42.500 231 12740.02 158.22 55010.82 88888.00 2009-08-19 14:14:42.625 231 12740.05 158.20 55010.85 88888.00 2009-08-19 14:14:42.750 231 12740.08 158.20 55010.82 88888.00 2009-08-19 14:14:42.875 231 12740.02 158.18 55010.78 88888.00 2009-08-19 14:14:43.000 231 12740.02 158.20 55010.78 88888.00 2009-08-19 14:14:43.125 231 12740.05 158.25 55010.80 88888.00 2009-08-19 14:14:43.250 231 12740.00 158.18 55010.80 88888.00 2009-08-19 14:14:43.375 231 12740.00 158.20 55010.78 88888.00 2009-08-19 14:14:43.500 231 12740.02 158.22 55010.80 88888.00 2009-08-19 14:14:43.625 231 12739.98 158.30 55010.82 88888.00 2009-08-19 14:14:43.750 231 12739.90 158.30 55010.82 88888.00 2009-08-19 14:14:43.875 231 12739.98 158.35 55010.85 88888.00 2009-08-19 14:14:44.000 231 12739.98 158.32 55010.80 88888.00 2009-08-19 14:14:44.125 231 12739.92 158.28 55010.80 88888.00 2009-08-19 14:14:44.250 231 12739.95 158.30 55010.82 88888.00 2009-08-19 14:14:44.375 231 12740.00 158.32 55010.82 88888.00 2009-08-19 14:14:44.500 231 12739.95 158.32 55010.82 88888.00 2009-08-19 14:14:44.625 231 12739.98 158.40 55010.85 88888.00 2009-08-19 14:14:44.750 231 12740.05 158.43 55010.82 88888.00 2009-08-19 14:14:44.875 231 12740.02 158.40 55010.82 88888.00 2009-08-19 14:14:45.000 231 12740.02 158.35 55010.80 88888.00 2009-08-19 14:14:45.125 231 12740.02 158.38 55010.82 88888.00 2009-08-19 14:14:45.250 231 12740.05 158.45 55010.85 88888.00 2009-08-19 14:14:45.375 231 12740.02 158.45 55010.82 88888.00 2009-08-19 14:14:45.500 231 12739.98 158.45 55010.82 88888.00 2009-08-19 14:14:45.625 231 12739.98 158.50 55010.85 88888.00 2009-08-19 14:14:45.750 231 12740.00 158.55 55010.85 88888.00 2009-08-19 14:14:45.875 231 12740.00 158.47 55010.85 88888.00 2009-08-19 14:14:46.000 231 12739.98 158.45 55010.82 88888.00 2009-08-19 14:14:46.125 231 12739.90 158.47 55010.82 88888.00 2009-08-19 14:14:46.250 231 12739.95 158.55 55010.85 88888.00 2009-08-19 14:14:46.375 231 12740.00 158.60 55010.88 88888.00 2009-08-19 14:14:46.500 231 12740.05 158.57 55010.85 88888.00 2009-08-19 14:14:46.625 231 12740.12 158.57 55010.82 88888.00 2009-08-19 14:14:46.750 231 12740.10 158.65 55010.82 88888.00 2009-08-19 14:14:46.875 231 12740.02 158.60 55010.82 88888.00 2009-08-19 14:14:47.000 231 12740.05 158.60 55010.85 88888.00 2009-08-19 14:14:47.125 231 12740.12 158.62 55010.85 88888.00 2009-08-19 14:14:47.250 231 12740.12 158.60 55010.85 88888.00 2009-08-19 14:14:47.375 231 12740.12 158.62 55010.82 88888.00 2009-08-19 14:14:47.500 231 12740.08 158.62 55010.80 88888.00 2009-08-19 14:14:47.625 231 12740.05 158.60 55010.80 88888.00 2009-08-19 14:14:47.750 231 12740.08 158.62 55010.82 88888.00 2009-08-19 14:14:47.875 231 12740.12 158.65 55010.80 88888.00 2009-08-19 14:14:48.000 231 12740.15 158.72 55010.78 88888.00 2009-08-19 14:14:48.125 231 12740.23 158.78 55010.82 88888.00 2009-08-19 14:14:48.250 231 12740.25 158.78 55010.82 88888.00 2009-08-19 14:14:48.375 231 12740.25 158.75 55010.82 88888.00 2009-08-19 14:14:48.500 231 12740.23 158.72 55010.80 88888.00 2009-08-19 14:14:48.625 231 12740.20 158.68 55010.78 88888.00 2009-08-19 14:14:48.750 231 12740.20 158.70 55010.78 88888.00 2009-08-19 14:14:48.875 231 12740.25 158.70 55010.80 88888.00 2009-08-19 14:14:49.000 231 12740.25 158.75 55010.80 88888.00 2009-08-19 14:14:49.125 231 12740.27 158.78 55010.80 88888.00 2009-08-19 14:14:49.250 231 12740.25 158.78 55010.80 88888.00 2009-08-19 14:14:49.375 231 12740.27 158.78 55010.80 88888.00 2009-08-19 14:14:49.500 231 12740.27 158.78 55010.82 88888.00 2009-08-19 14:14:49.625 231 12740.30 158.78 55010.78 88888.00 2009-08-19 14:14:49.750 231 12740.35 158.72 55010.78 88888.00 2009-08-19 14:14:49.875 231 12740.45 158.78 55010.80 88888.00 2009-08-19 14:14:50.000 231 12740.58 158.82 55010.80 88888.00 2009-08-19 14:14:50.125 231 12740.48 158.78 55010.80 88888.00 2009-08-19 14:14:50.250 231 12740.40 158.72 55010.78 88888.00 2009-08-19 14:14:50.375 231 12740.40 158.72 55010.78 88888.00 2009-08-19 14:14:50.500 231 12740.38 158.78 55010.80 88888.00 2009-08-19 14:14:50.625 231 12740.27 158.78 55010.75 88888.00 2009-08-19 14:14:50.750 231 12740.30 158.75 55010.78 88888.00 2009-08-19 14:14:50.875 231 12740.48 158.88 55010.82 88888.00 2009-08-19 14:14:51.000 231 12740.50 158.82 55010.82 88888.00 2009-08-19 14:14:51.125 231 12740.45 158.75 55010.80 88888.00 2009-08-19 14:14:51.250 231 12740.38 158.70 55010.75 88888.00 2009-08-19 14:14:51.375 231 12740.35 158.72 55010.78 88888.00 2009-08-19 14:14:51.500 231 12740.35 158.78 55010.80 88888.00 2009-08-19 14:14:51.625 231 12740.40 158.82 55010.82 88888.00 2009-08-19 14:14:51.750 231 12740.38 158.82 55010.82 88888.00 2009-08-19 14:14:51.875 231 12740.35 158.80 55010.80 88888.00 2009-08-19 14:14:52.000 231 12740.35 158.82 55010.85 88888.00 2009-08-19 14:14:52.125 231 12740.42 158.93 55010.88 88888.00 2009-08-19 14:14:52.250 231 12740.50 158.88 55010.88 88888.00 2009-08-19 14:14:52.375 231 12740.50 158.82 55010.82 88888.00 2009-08-19 14:14:52.500 231 12740.48 158.80 55010.82 88888.00 2009-08-19 14:14:52.625 231 12740.52 158.82 55010.82 88888.00 2009-08-19 14:14:52.750 231 12740.60 158.85 55010.88 88888.00 2009-08-19 14:14:52.875 231 12740.58 158.85 55010.85 88888.00 2009-08-19 14:14:53.000 231 12740.58 158.78 55010.82 88888.00 2009-08-19 14:14:53.125 231 12740.58 158.80 55010.85 88888.00 2009-08-19 14:14:53.250 231 12740.55 158.78 55010.82 88888.00 2009-08-19 14:14:53.375 231 12740.58 158.82 55010.85 88888.00 2009-08-19 14:14:53.500 231 12740.62 158.80 55010.82 88888.00 2009-08-19 14:14:53.625 231 12740.58 158.80 55010.82 88888.00 2009-08-19 14:14:53.750 231 12740.62 158.82 55010.82 88888.00 2009-08-19 14:14:53.875 231 12740.60 158.80 55010.85 88888.00 2009-08-19 14:14:54.000 231 12740.60 158.75 55010.80 88888.00 2009-08-19 14:14:54.125 231 12740.62 158.78 55010.85 88888.00 2009-08-19 14:14:54.250 231 12740.65 158.80 55010.85 88888.00 2009-08-19 14:14:54.375 231 12740.60 158.78 55010.85 88888.00 2009-08-19 14:14:54.500 231 12740.58 158.75 55010.80 88888.00 2009-08-19 14:14:54.625 231 12740.65 158.80 55010.85 88888.00 2009-08-19 14:14:54.750 231 12740.62 158.78 55010.85 88888.00 2009-08-19 14:14:54.875 231 12740.58 158.72 55010.82 88888.00 2009-08-19 14:14:55.000 231 12740.48 158.70 55010.82 88888.00 2009-08-19 14:14:55.125 231 12740.45 158.70 55010.85 88888.00 2009-08-19 14:14:55.250 231 12740.48 158.70 55010.85 88888.00 2009-08-19 14:14:55.375 231 12740.50 158.72 55010.82 88888.00 2009-08-19 14:14:55.500 231 12740.50 158.78 55010.85 88888.00 2009-08-19 14:14:55.625 231 12740.58 158.80 55010.88 88888.00 2009-08-19 14:14:55.750 231 12740.60 158.75 55010.90 88888.00 2009-08-19 14:14:55.875 231 12740.62 158.72 55010.88 88888.00 2009-08-19 14:14:56.000 231 12740.70 158.70 55010.85 88888.00 2009-08-19 14:14:56.125 231 12740.77 158.70 55010.88 88888.00 2009-08-19 14:14:56.250 231 12740.62 158.60 55010.85 88888.00 2009-08-19 14:14:56.375 231 12740.60 158.62 55010.85 88888.00 2009-08-19 14:14:56.500 231 12740.60 158.57 55010.85 88888.00 2009-08-19 14:14:56.625 231 12740.67 158.60 55010.85 88888.00 2009-08-19 14:14:56.750 231 12740.73 158.65 55010.88 88888.00 2009-08-19 14:14:56.875 231 12740.70 158.60 55010.88 88888.00 2009-08-19 14:14:57.000 231 12740.73 158.68 55010.90 88888.00 2009-08-19 14:14:57.125 231 12740.77 158.72 55010.93 88888.00 2009-08-19 14:14:57.250 231 12740.83 158.70 55010.93 88888.00 2009-08-19 14:14:57.375 231 12740.80 158.62 55010.93 88888.00 2009-08-19 14:14:57.500 231 12740.73 158.55 55010.90 88888.00 2009-08-19 14:14:57.625 231 12740.70 158.65 55010.93 88888.00 2009-08-19 14:14:57.750 231 12740.73 158.70 55010.95 88888.00 2009-08-19 14:14:57.875 231 12740.70 158.62 55010.90 88888.00 2009-08-19 14:14:58.000 231 12740.60 158.60 55010.90 88888.00 2009-08-19 14:14:58.125 231 12740.58 158.60 55010.93 88888.00 2009-08-19 14:14:58.250 231 12740.58 158.62 55010.93 88888.00 2009-08-19 14:14:58.375 231 12740.62 158.62 55010.90 88888.00 2009-08-19 14:14:58.500 231 12740.70 158.57 55010.90 88888.00 2009-08-19 14:14:58.625 231 12740.75 158.57 55010.88 88888.00 2009-08-19 14:14:58.750 231 12740.80 158.57 55010.88 88888.00 2009-08-19 14:14:58.875 231 12740.77 158.55 55010.88 88888.00 2009-08-19 14:14:59.000 231 12740.83 158.65 55010.93 88888.00 2009-08-19 14:14:59.125 231 12740.83 158.65 55010.95 88888.00 2009-08-19 14:14:59.250 231 12740.65 158.57 55010.90 88888.00 2009-08-19 14:14:59.375 231 12740.73 158.60 55010.90 88888.00 2009-08-19 14:14:59.500 231 12740.88 158.65 55010.93 88888.00 2009-08-19 14:14:59.625 231 12740.95 158.60 55010.93 88888.00 2009-08-19 14:14:59.750 231 12740.90 158.53 55010.93 88888.00 2009-08-19 14:14:59.875 231 12740.88 158.50 55010.95 88888.00 2009-08-19 14:15:00.000 231 12740.88 158.50 55010.95 88888.00 2009-08-19 14:15:00.125 231 12740.92 158.45 55010.95 88888.00 2009-08-19 14:15:00.250 231 12740.90 158.43 55010.97 88888.00 2009-08-19 14:15:00.375 231 12740.90 158.47 55010.95 88888.00 2009-08-19 14:15:00.500 231 12740.88 158.53 55010.97 88888.00 2009-08-19 14:15:00.625 231 12740.88 158.55 55010.95 88888.00 2009-08-19 14:15:00.750 231 12740.90 158.50 55010.95 88888.00 2009-08-19 14:15:00.875 231 12740.98 158.47 55010.95 88888.00 2009-08-19 14:15:01.000 231 12741.02 158.47 55010.95 88888.00 2009-08-19 14:15:01.125 231 12741.00 158.43 55010.93 88888.00 2009-08-19 14:15:01.250 231 12740.95 158.38 55010.95 88888.00 2009-08-19 14:15:01.375 231 12741.05 158.40 55010.97 88888.00 2009-08-19 14:15:01.500 231 12741.10 158.38 55010.95 88888.00 2009-08-19 14:15:01.625 231 12741.05 158.35 55010.93 88888.00 2009-08-19 14:15:01.750 231 12741.08 158.38 55010.93 88888.00 2009-08-19 14:15:01.875 231 12741.05 158.40 55010.97 88888.00 2009-08-19 14:15:02.000 231 12741.05 158.45 55010.95 88888.00 2009-08-19 14:15:02.125 231 12741.10 158.43 55010.95 88888.00 2009-08-19 14:15:02.250 231 12741.08 158.32 55010.95 88888.00 2009-08-19 14:15:02.375 231 12741.15 158.35 55010.95 88888.00 2009-08-19 14:15:02.500 231 12741.12 158.35 55010.97 88888.00 2009-08-19 14:15:02.625 231 12741.20 158.38 55011.00 88888.00 2009-08-19 14:15:02.750 231 12741.17 158.35 55011.00 88888.00 2009-08-19 14:15:02.875 231 12741.08 158.32 55010.97 88888.00 2009-08-19 14:15:03.000 231 12741.12 158.35 55011.00 88888.00 2009-08-19 14:15:03.125 231 12741.15 158.30 55011.00 88888.00 2009-08-19 14:15:03.250 231 12741.12 158.22 55010.97 88888.00 2009-08-19 14:15:03.375 231 12741.23 158.25 55010.95 88888.00 2009-08-19 14:15:03.500 231 12741.17 158.22 55010.95 88888.00 2009-08-19 14:15:03.625 231 12741.17 158.30 55011.00 88888.00 2009-08-19 14:15:03.750 231 12741.20 158.38 55011.03 88888.00 2009-08-19 14:15:03.875 231 12741.15 158.32 55011.05 88888.00 2009-08-19 14:15:04.000 231 12741.20 158.28 55011.07 88888.00 2009-08-19 14:15:04.125 231 12741.12 158.28 55011.05 88888.00 2009-08-19 14:15:04.250 231 12741.10 158.25 55011.03 88888.00 2009-08-19 14:15:04.375 231 12741.10 158.25 55011.05 88888.00 2009-08-19 14:15:04.500 231 12741.12 158.30 55011.07 88888.00 2009-08-19 14:15:04.625 231 12741.17 158.30 55011.07 88888.00 2009-08-19 14:15:04.750 231 12741.25 158.35 55011.12 88888.00 2009-08-19 14:15:04.875 231 12741.25 158.32 55011.10 88888.00 2009-08-19 14:15:05.000 231 12741.25 158.32 55011.07 88888.00 2009-08-19 14:15:05.125 231 12741.30 158.35 55011.07 88888.00 2009-08-19 14:15:05.250 231 12741.23 158.30 55011.05 88888.00 2009-08-19 14:15:05.375 231 12741.25 158.32 55011.07 88888.00 2009-08-19 14:15:05.500 231 12741.27 158.28 55011.05 88888.00 2009-08-19 14:15:05.625 231 12741.27 158.25 55011.05 88888.00 2009-08-19 14:15:05.750 231 12741.23 158.35 55011.07 88888.00 2009-08-19 14:15:05.875 231 12741.17 158.35 55011.07 88888.00 2009-08-19 14:15:06.000 231 12741.23 158.38 55011.07 88888.00 2009-08-19 14:15:06.125 231 12741.27 158.38 55011.10 88888.00 2009-08-19 14:15:06.250 231 12741.33 158.38 55011.10 88888.00 2009-08-19 14:15:06.375 231 12741.38 158.38 55011.07 88888.00 2009-08-19 14:15:06.500 231 12741.30 158.25 55011.05 88888.00 2009-08-19 14:15:06.625 231 12741.30 158.28 55011.07 88888.00 2009-08-19 14:15:06.750 231 12741.30 158.28 55011.07 88888.00 2009-08-19 14:15:06.875 231 12741.33 158.32 55011.10 88888.00 2009-08-19 14:15:07.000 231 12741.38 158.32 55011.10 88888.00 2009-08-19 14:15:07.125 231 12741.40 158.32 55011.12 88888.00 2009-08-19 14:15:07.250 231 12741.33 158.32 55011.10 88888.00 2009-08-19 14:15:07.375 231 12741.33 158.35 55011.12 88888.00 2009-08-19 14:15:07.500 231 12741.35 158.38 55011.18 88888.00 2009-08-19 14:15:07.625 231 12741.35 158.30 55011.12 88888.00 2009-08-19 14:15:07.750 231 12741.38 158.35 55011.15 88888.00 2009-08-19 14:15:07.875 231 12741.50 158.45 55011.18 88888.00 2009-08-19 14:15:08.000 231 12741.50 158.45 55011.15 88888.00 2009-08-19 14:15:08.125 231 12741.42 158.38 55011.10 88888.00 2009-08-19 14:15:08.250 231 12741.33 158.28 55011.07 88888.00 2009-08-19 14:15:08.375 231 12741.42 158.35 55011.12 88888.00 2009-08-19 14:15:08.500 231 12741.50 158.45 55011.20 88888.00 2009-08-19 14:15:08.625 231 12741.50 158.40 55011.20 88888.00 2009-08-19 14:15:08.750 231 12741.48 158.38 55011.15 88888.00 2009-08-19 14:15:08.875 231 12741.42 158.38 55011.15 88888.00 2009-08-19 14:15:09.000 231 12741.40 158.43 55011.18 88888.00 2009-08-19 14:15:09.125 231 12741.45 158.43 55011.20 88888.00 2009-08-19 14:15:09.250 231 12741.40 158.40 55011.20 88888.00 2009-08-19 14:15:09.375 231 12741.40 158.45 55011.20 88888.00 2009-08-19 14:15:09.500 231 12741.35 158.38 55011.20 88888.00 2009-08-19 14:15:09.625 231 12741.38 158.32 55011.20 88888.00 2009-08-19 14:15:09.750 231 12741.35 158.32 55011.20 88888.00 2009-08-19 14:15:09.875 231 12741.38 158.38 55011.18 88888.00 2009-08-19 14:15:10.000 231 12741.38 158.40 55011.18 88888.00 2009-08-19 14:15:10.125 231 12741.40 158.35 55011.18 88888.00 2009-08-19 14:15:10.250 231 12741.40 158.35 55011.15 88888.00 2009-08-19 14:15:10.375 231 12741.40 158.38 55011.15 88888.00 2009-08-19 14:15:10.500 231 12741.38 158.32 55011.15 88888.00 2009-08-19 14:15:10.625 231 12741.42 158.32 55011.18 88888.00 2009-08-19 14:15:10.750 231 12741.45 158.35 55011.20 88888.00 2009-08-19 14:15:10.875 231 12741.45 158.38 55011.20 88888.00 2009-08-19 14:15:11.000 231 12741.42 158.40 55011.20 88888.00 2009-08-19 14:15:11.125 231 12741.38 158.40 55011.20 88888.00 2009-08-19 14:15:11.250 231 12741.35 158.38 55011.22 88888.00 2009-08-19 14:15:11.375 231 12741.40 158.38 55011.20 88888.00 2009-08-19 14:15:11.500 231 12741.40 158.40 55011.22 88888.00 2009-08-19 14:15:11.625 231 12741.45 158.40 55011.25 88888.00 2009-08-19 14:15:11.750 231 12741.50 158.38 55011.22 88888.00 2009-08-19 14:15:11.875 231 12741.55 158.40 55011.20 88888.00 2009-08-19 14:15:12.000 231 12741.58 158.40 55011.22 88888.00 2009-08-19 14:15:12.125 231 12741.55 158.40 55011.22 88888.00 2009-08-19 14:15:12.250 231 12741.52 158.38 55011.22 88888.00 2009-08-19 14:15:12.375 231 12741.55 158.38 55011.22 88888.00 2009-08-19 14:15:12.500 231 12741.52 158.35 55011.25 88888.00 2009-08-19 14:15:12.625 231 12741.55 158.38 55011.22 88888.00 2009-08-19 14:15:12.750 231 12741.60 158.43 55011.22 88888.00 2009-08-19 14:15:12.875 231 12741.62 158.38 55011.22 88888.00 2009-08-19 14:15:13.000 231 12741.60 158.40 55011.25 88888.00 2009-08-19 14:15:13.125 231 12741.62 158.40 55011.25 88888.00 2009-08-19 14:15:13.250 231 12741.67 158.45 55011.25 88888.00 2009-08-19 14:15:13.375 231 12741.75 158.45 55011.22 88888.00 2009-08-19 14:15:13.500 231 12741.70 158.38 55011.22 88888.00 2009-08-19 14:15:13.625 231 12741.65 158.40 55011.25 88888.00 2009-08-19 14:15:13.750 231 12741.65 158.45 55011.25 88888.00 2009-08-19 14:15:13.875 231 12741.67 158.47 55011.25 88888.00 2009-08-19 14:15:14.000 231 12741.67 158.45 55011.22 88888.00 2009-08-19 14:15:14.125 231 12741.67 158.45 55011.28 88888.00 2009-08-19 14:15:14.250 231 12741.67 158.43 55011.28 88888.00 2009-08-19 14:15:14.375 231 12741.73 158.40 55011.25 88888.00 2009-08-19 14:15:14.500 231 12741.83 158.45 55011.25 88888.00 2009-08-19 14:15:14.625 231 12741.83 158.45 55011.25 88888.00 2009-08-19 14:15:14.750 231 12741.77 158.45 55011.25 88888.00 2009-08-19 14:15:14.875 231 12741.77 158.45 55011.28 88888.00 2009-08-19 14:15:15.000 231 12741.83 158.47 55011.28 88888.00 2009-08-19 14:15:15.125 231 12741.83 158.53 55011.28 88888.00 2009-08-19 14:15:15.250 231 12741.83 158.53 55011.30 88888.00 2009-08-19 14:15:15.375 231 12741.77 158.50 55011.30 88888.00 2009-08-19 14:15:15.500 231 12741.80 158.57 55011.32 88888.00 2009-08-19 14:15:15.625 231 12741.92 158.57 55011.32 88888.00 2009-08-19 14:15:15.750 231 12742.05 158.60 55011.32 88888.00 2009-08-19 14:15:15.875 231 12742.05 158.62 55011.32 88888.00 2009-08-19 14:15:16.000 231 12741.95 158.57 55011.30 88888.00 2009-08-19 14:15:16.125 231 12741.90 158.53 55011.25 88888.00 2009-08-19 14:15:16.250 231 12741.85 158.50 55011.28 88888.00 2009-08-19 14:15:16.375 231 12741.85 158.53 55011.28 88888.00 2009-08-19 14:15:16.500 231 12741.88 158.55 55011.28 88888.00 2009-08-19 14:15:16.625 231 12742.00 158.60 55011.30 88888.00 2009-08-19 14:15:16.750 231 12742.12 158.65 55011.35 88888.00 2009-08-19 14:15:16.875 231 12742.08 158.65 55011.32 88888.00 2009-08-19 14:15:17.000 231 12741.92 158.57 55011.30 88888.00 2009-08-19 14:15:17.125 231 12741.95 158.57 55011.30 88888.00 2009-08-19 14:15:17.250 231 12741.98 158.60 55011.30 88888.00 2009-08-19 14:15:17.375 231 12741.92 158.57 55011.30 88888.00 2009-08-19 14:15:17.500 231 12741.95 158.60 55011.32 88888.00 2009-08-19 14:15:17.625 231 12742.05 158.60 55011.35 88888.00 2009-08-19 14:15:17.750 231 12742.08 158.57 55011.32 88888.00 2009-08-19 14:15:17.875 231 12742.02 158.55 55011.32 88888.00 2009-08-19 14:15:18.000 231 12742.00 158.62 55011.35 88888.00 2009-08-19 14:15:18.125 231 12741.95 158.65 55011.35 88888.00 2009-08-19 14:15:18.250 231 12741.92 158.62 55011.35 88888.00 2009-08-19 14:15:18.375 231 12741.98 158.60 55011.32 88888.00 2009-08-19 14:15:18.500 231 12741.98 158.57 55011.30 88888.00 2009-08-19 14:15:18.625 231 12741.95 158.60 55011.28 88888.00 2009-08-19 14:15:18.750 231 12741.95 158.60 55011.30 88888.00 2009-08-19 14:15:18.875 231 12741.98 158.62 55011.30 88888.00 2009-08-19 14:15:19.000 231 12742.00 158.60 55011.30 88888.00 2009-08-19 14:15:19.125 231 12742.05 158.60 55011.32 88888.00 2009-08-19 14:15:19.250 231 12742.02 158.62 55011.32 88888.00 2009-08-19 14:15:19.375 231 12742.02 158.70 55011.32 88888.00 2009-08-19 14:15:19.500 231 12741.92 158.68 55011.32 88888.00 2009-08-19 14:15:19.625 231 12741.95 158.68 55011.35 88888.00 2009-08-19 14:15:19.750 231 12742.02 158.70 55011.40 88888.00 2009-08-19 14:15:19.875 231 12742.02 158.70 55011.40 88888.00 2009-08-19 14:15:20.000 231 12742.00 158.72 55011.38 88888.00 2009-08-19 14:15:20.125 231 12742.02 158.70 55011.38 88888.00 2009-08-19 14:15:20.250 231 12742.08 158.75 55011.43 88888.00 2009-08-19 14:15:20.375 231 12742.02 158.80 55011.45 88888.00 2009-08-19 14:15:20.500 231 12742.00 158.78 55011.40 88888.00 2009-08-19 14:15:20.625 231 12742.02 158.75 55011.40 88888.00 2009-08-19 14:15:20.750 231 12742.08 158.75 55011.38 88888.00 2009-08-19 14:15:20.875 231 12742.10 158.70 55011.35 88888.00 2009-08-19 14:15:21.000 231 12742.10 158.70 55011.40 88888.00 2009-08-19 14:15:21.125 231 12742.10 158.68 55011.38 88888.00 2009-08-19 14:15:21.250 231 12742.15 158.70 55011.38 88888.00 2009-08-19 14:15:21.375 231 12742.15 158.78 55011.40 88888.00 2009-08-19 14:15:21.500 231 12742.15 158.78 55011.40 88888.00 2009-08-19 14:15:21.625 231 12742.10 158.70 55011.40 88888.00 2009-08-19 14:15:21.750 231 12742.05 158.70 55011.43 88888.00 2009-08-19 14:15:21.875 231 12742.12 158.75 55011.45 88888.00 2009-08-19 14:15:22.000 231 12742.15 158.75 55011.40 88888.00 2009-08-19 14:15:22.125 231 12742.12 158.75 55011.40 88888.00 2009-08-19 14:15:22.250 231 12742.08 158.75 55011.43 88888.00 2009-08-19 14:15:22.375 231 12742.17 158.78 55011.45 88888.00 2009-08-19 14:15:22.500 231 12742.25 158.80 55011.47 88888.00 2009-08-19 14:15:22.625 231 12742.27 158.85 55011.47 88888.00 2009-08-19 14:15:22.750 231 12742.23 158.85 55011.45 88888.00 2009-08-19 14:15:22.875 231 12742.17 158.80 55011.45 88888.00 2009-08-19 14:15:23.000 231 12742.25 158.80 55011.43 88888.00 2009-08-19 14:15:23.125 231 12742.17 158.75 55011.43 88888.00 2009-08-19 14:15:23.250 231 12742.05 158.72 55011.43 88888.00 2009-08-19 14:15:23.375 231 12742.05 158.78 55011.45 88888.00 2009-08-19 14:15:23.500 231 12742.10 158.78 55011.45 88888.00 2009-08-19 14:15:23.625 231 12742.12 158.75 55011.45 88888.00 2009-08-19 14:15:23.750 231 12742.12 158.72 55011.47 88888.00 2009-08-19 14:15:23.875 231 12742.12 158.75 55011.45 88888.00 2009-08-19 14:15:24.000 231 12742.17 158.72 55011.43 88888.00 2009-08-19 14:15:24.125 231 12742.15 158.70 55011.43 88888.00 2009-08-19 14:15:24.250 231 12742.12 158.80 55011.47 88888.00 2009-08-19 14:15:24.375 231 12742.23 158.88 55011.47 88888.00 2009-08-19 14:15:24.500 231 12742.33 158.85 55011.45 88888.00 2009-08-19 14:15:24.625 231 12742.33 158.82 55011.45 88888.00 2009-08-19 14:15:24.750 231 12742.27 158.82 55011.45 88888.00 2009-08-19 14:15:24.875 231 12742.23 158.82 55011.47 88888.00 2009-08-19 14:15:25.000 231 12742.20 158.85 55011.47 88888.00 2009-08-19 14:15:25.125 231 12742.12 158.78 55011.47 88888.00 2009-08-19 14:15:25.250 231 12742.12 158.82 55011.53 88888.00 2009-08-19 14:15:25.375 231 12742.20 158.82 55011.50 88888.00 2009-08-19 14:15:25.500 231 12742.23 158.80 55011.50 88888.00 2009-08-19 14:15:25.625 231 12742.25 158.80 55011.50 88888.00 2009-08-19 14:15:25.750 231 12742.25 158.78 55011.47 88888.00 2009-08-19 14:15:25.875 231 12742.30 158.82 55011.53 88888.00 2009-08-19 14:15:26.000 231 12742.30 158.75 55011.47 88888.00 2009-08-19 14:15:26.125 231 12742.27 158.72 55011.50 88888.00 2009-08-19 14:15:26.250 231 12742.25 158.75 55011.50 88888.00 2009-08-19 14:15:26.375 231 12742.35 158.70 55011.50 88888.00 2009-08-19 14:15:26.500 231 12742.33 158.62 55011.47 88888.00 2009-08-19 14:15:26.625 231 12742.30 158.68 55011.50 88888.00 2009-08-19 14:15:26.750 231 12742.30 158.72 55011.53 88888.00 2009-08-19 14:15:26.875 231 12742.27 158.75 55011.55 88888.00 2009-08-19 14:15:27.000 231 12742.27 158.75 55011.55 88888.00 2009-08-19 14:15:27.125 231 12742.27 158.75 55011.55 88888.00 2009-08-19 14:15:27.250 231 12742.23 158.72 55011.55 88888.00 2009-08-19 14:15:27.375 231 12742.33 158.72 55011.55 88888.00 2009-08-19 14:15:27.500 231 12742.35 158.72 55011.57 88888.00 2009-08-19 14:15:27.625 231 12742.40 158.75 55011.57 88888.00 2009-08-19 14:15:27.750 231 12742.38 158.80 55011.57 88888.00 2009-08-19 14:15:27.875 231 12742.35 158.85 55011.60 88888.00 2009-08-19 14:15:28.000 231 12742.33 158.78 55011.55 88888.00 2009-08-19 14:15:28.125 231 12742.35 158.72 55011.53 88888.00 2009-08-19 14:15:28.250 231 12742.35 158.75 55011.57 88888.00 2009-08-19 14:15:28.375 231 12742.33 158.75 55011.57 88888.00 2009-08-19 14:15:28.500 231 12742.38 158.80 55011.57 88888.00 2009-08-19 14:15:28.625 231 12742.35 158.78 55011.57 88888.00 2009-08-19 14:15:28.750 231 12742.25 158.75 55011.57 88888.00 2009-08-19 14:15:28.875 231 12742.25 158.78 55011.62 88888.00 2009-08-19 14:15:29.000 231 12742.38 158.82 55011.62 88888.00 2009-08-19 14:15:29.125 231 12742.38 158.82 55011.60 88888.00 2009-08-19 14:15:29.250 231 12742.33 158.78 55011.57 88888.00 2009-08-19 14:15:29.375 231 12742.27 158.80 55011.62 88888.00 2009-08-19 14:15:29.500 231 12742.30 158.80 55011.65 88888.00 2009-08-19 14:15:29.625 231 12742.30 158.75 55011.62 88888.00 2009-08-19 14:15:29.750 231 12742.35 158.75 55011.57 88888.00 2009-08-19 14:15:29.875 231 12742.35 158.78 55011.60 88888.00 2009-08-19 14:15:30.000 231 12742.33 158.80 55011.60 88888.00 2009-08-19 14:15:30.125 231 12742.27 158.78 55011.62 88888.00 2009-08-19 14:15:30.250 231 12742.25 158.80 55011.65 88888.00 2009-08-19 14:15:30.375 231 12742.30 158.82 55011.68 88888.00 2009-08-19 14:15:30.500 231 12742.30 158.85 55011.65 88888.00 2009-08-19 14:15:30.625 231 12742.38 158.85 55011.65 88888.00 2009-08-19 14:15:30.750 231 12742.33 158.80 55011.62 88888.00 2009-08-19 14:15:30.875 231 12742.30 158.78 55011.65 88888.00 2009-08-19 14:15:31.000 231 12742.33 158.80 55011.62 88888.00 2009-08-19 14:15:31.125 231 12742.33 158.85 55011.62 88888.00 2009-08-19 14:15:31.250 231 12742.23 158.82 55011.65 88888.00 2009-08-19 14:15:31.375 231 12742.20 158.82 55011.65 88888.00 2009-08-19 14:15:31.500 231 12742.25 158.75 55011.65 88888.00 2009-08-19 14:15:31.625 231 12742.33 158.78 55011.68 88888.00 2009-08-19 14:15:31.750 231 12742.33 158.80 55011.70 88888.00 2009-08-19 14:15:31.875 231 12742.30 158.80 55011.70 88888.00 2009-08-19 14:15:32.000 231 12742.35 158.72 55011.68 88888.00 2009-08-19 14:15:32.125 231 12742.42 158.72 55011.70 88888.00 2009-08-19 14:15:32.250 231 12742.40 158.70 55011.70 88888.00 2009-08-19 14:15:32.375 231 12742.40 158.70 55011.70 88888.00 2009-08-19 14:15:32.500 231 12742.33 158.65 55011.68 88888.00 2009-08-19 14:15:32.625 231 12742.30 158.65 55011.70 88888.00 2009-08-19 14:15:32.750 231 12742.33 158.65 55011.70 88888.00 2009-08-19 14:15:32.875 231 12742.42 158.70 55011.70 88888.00 2009-08-19 14:15:33.000 231 12742.42 158.75 55011.70 88888.00 2009-08-19 14:15:33.125 231 12742.42 158.72 55011.70 88888.00 2009-08-19 14:15:33.250 231 12742.38 158.65 55011.70 88888.00 2009-08-19 14:15:33.375 231 12742.35 158.65 55011.70 88888.00 2009-08-19 14:15:33.500 231 12742.45 158.70 55011.75 88888.00 2009-08-19 14:15:33.625 231 12742.42 158.72 55011.78 88888.00 2009-08-19 14:15:33.750 231 12742.40 158.75 55011.80 88888.00 2009-08-19 14:15:33.875 231 12742.42 158.78 55011.80 88888.00 2009-08-19 14:15:34.000 231 12742.50 158.80 55011.78 88888.00 2009-08-19 14:15:34.125 231 12742.50 158.72 55011.78 88888.00 2009-08-19 14:15:34.250 231 12742.38 158.68 55011.75 88888.00 2009-08-19 14:15:34.375 231 12742.33 158.70 55011.75 88888.00 2009-08-19 14:15:34.500 231 12742.38 158.80 55011.85 88888.00 2009-08-19 14:15:34.625 231 12742.40 158.82 55011.85 88888.00 2009-08-19 14:15:34.750 231 12742.40 158.85 55011.85 88888.00 2009-08-19 14:15:34.875 231 12742.40 158.82 55011.85 88888.00 2009-08-19 14:15:35.000 231 12742.38 158.80 55011.80 88888.00 2009-08-19 14:15:35.125 231 12742.25 158.72 55011.78 88888.00 2009-08-19 14:15:35.250 231 12742.23 158.70 55011.75 88888.00 2009-08-19 14:15:35.375 231 12742.33 158.78 55011.80 88888.00 2009-08-19 14:15:35.500 231 12742.33 158.78 55011.82 88888.00 2009-08-19 14:15:35.625 231 12742.27 158.78 55011.85 88888.00 2009-08-19 14:15:35.750 231 12742.27 158.75 55011.85 88888.00 2009-08-19 14:15:35.875 231 12742.27 158.70 55011.82 88888.00 2009-08-19 14:15:36.000 231 12742.25 158.70 55011.80 88888.00 2009-08-19 14:15:36.125 231 12742.25 158.72 55011.82 88888.00 2009-08-19 14:15:36.250 231 12742.27 158.75 55011.88 88888.00 2009-08-19 14:15:36.375 231 12742.38 158.80 55011.90 88888.00 2009-08-19 14:15:36.500 231 12742.33 158.80 55011.88 88888.00 2009-08-19 14:15:36.625 231 12742.33 158.82 55011.90 88888.00 2009-08-19 14:15:36.750 231 12742.38 158.85 55011.90 88888.00 2009-08-19 14:15:36.875 231 12742.42 158.82 55011.90 88888.00 2009-08-19 14:15:37.000 231 12742.40 158.80 55011.88 88888.00 2009-08-19 14:15:37.125 231 12742.38 158.75 55011.88 88888.00 2009-08-19 14:15:37.250 231 12742.30 158.70 55011.90 88888.00 2009-08-19 14:15:37.375 231 12742.33 158.80 55011.93 88888.00 2009-08-19 14:15:37.500 231 12742.30 158.80 55011.95 88888.00 2009-08-19 14:15:37.625 231 12742.33 158.75 55011.90 88888.00 2009-08-19 14:15:37.750 231 12742.27 158.78 55011.88 88888.00 2009-08-19 14:15:37.875 231 12742.30 158.80 55011.90 88888.00 2009-08-19 14:15:38.000 231 12742.27 158.78 55011.90 88888.00 2009-08-19 14:15:38.125 231 12742.17 158.70 55011.90 88888.00 2009-08-19 14:15:38.250 231 12742.15 158.68 55011.88 88888.00 2009-08-19 14:15:38.375 231 12742.23 158.72 55011.90 88888.00 2009-08-19 14:15:38.500 231 12742.33 158.82 55011.93 88888.00 2009-08-19 14:15:38.625 231 12742.40 158.88 55011.97 88888.00 2009-08-19 14:15:38.750 231 12742.40 158.95 55011.95 88888.00 2009-08-19 14:15:38.875 231 12742.33 158.93 55011.95 88888.00 2009-08-19 14:15:39.000 231 12742.33 158.90 55011.95 88888.00 2009-08-19 14:15:39.125 231 12742.30 158.90 55011.95 88888.00 2009-08-19 14:15:39.250 231 12742.25 158.85 55011.93 88888.00 2009-08-19 14:15:39.375 231 12742.30 158.88 55011.95 88888.00 2009-08-19 14:15:39.500 231 12742.33 158.90 55011.95 88888.00 2009-08-19 14:15:39.625 231 12742.30 158.82 55011.95 88888.00 2009-08-19 14:15:39.750 231 12742.30 158.80 55011.93 88888.00 2009-08-19 14:15:39.875 231 12742.27 158.82 55011.93 88888.00 2009-08-19 14:15:40.000 231 12742.23 158.85 55011.93 88888.00 2009-08-19 14:15:40.125 231 12742.15 158.85 55011.95 88888.00 2009-08-19 14:15:40.250 231 12742.08 158.85 55011.97 88888.00 2009-08-19 14:15:40.375 231 12742.17 158.88 55011.97 88888.00 2009-08-19 14:15:40.500 231 12742.23 158.85 55011.97 88888.00 2009-08-19 14:15:40.625 231 12742.30 158.90 55012.00 88888.00 2009-08-19 14:15:40.750 231 12742.17 158.88 55011.97 88888.00 2009-08-19 14:15:40.875 231 12742.12 158.85 55011.97 88888.00 2009-08-19 14:15:41.000 231 12742.12 158.90 55011.97 88888.00 2009-08-19 14:15:41.125 231 12742.10 158.82 55011.95 88888.00 2009-08-19 14:15:41.250 231 12742.02 158.82 55011.97 88888.00 2009-08-19 14:15:41.375 231 12742.17 158.88 55012.00 88888.00 2009-08-19 14:15:41.500 231 12742.17 158.90 55012.00 88888.00 2009-08-19 14:15:41.625 231 12742.10 158.90 55012.00 88888.00 2009-08-19 14:15:41.750 231 12742.05 158.88 55012.00 88888.00 2009-08-19 14:15:41.875 231 12742.08 158.88 55012.00 88888.00 2009-08-19 14:15:42.000 231 12742.08 158.90 55012.03 88888.00 2009-08-19 14:15:42.125 231 12742.15 158.93 55012.03 88888.00 2009-08-19 14:15:42.250 231 12742.10 158.85 55012.03 88888.00 2009-08-19 14:15:42.375 231 12742.17 158.90 55012.07 88888.00 2009-08-19 14:15:42.500 231 12742.17 158.90 55012.07 88888.00 2009-08-19 14:15:42.625 231 12742.10 158.90 55012.07 88888.00 2009-08-19 14:15:42.750 231 12742.05 158.90 55012.05 88888.00 2009-08-19 14:15:42.875 231 12742.05 158.90 55012.05 88888.00 2009-08-19 14:15:43.000 231 12742.08 158.88 55012.07 88888.00 2009-08-19 14:15:43.125 231 12742.12 158.82 55012.05 88888.00 2009-08-19 14:15:43.250 231 12742.12 158.80 55012.07 88888.00 2009-08-19 14:15:43.375 231 12742.10 158.88 55012.07 88888.00 2009-08-19 14:15:43.500 231 12742.12 158.93 55012.10 88888.00 2009-08-19 14:15:43.625 231 12742.20 158.93 55012.12 88888.00 2009-08-19 14:15:43.750 231 12742.27 158.85 55012.10 88888.00 2009-08-19 14:15:43.875 231 12742.23 158.88 55012.07 88888.00 2009-08-19 14:15:44.000 231 12742.12 158.95 55012.07 88888.00 2009-08-19 14:15:44.125 231 12742.05 158.93 55012.07 88888.00 2009-08-19 14:15:44.250 231 12742.15 158.93 55012.10 88888.00 2009-08-19 14:15:44.375 231 12742.25 158.93 55012.10 88888.00 2009-08-19 14:15:44.500 231 12742.27 158.93 55012.10 88888.00 2009-08-19 14:15:44.625 231 12742.25 158.97 55012.10 88888.00 2009-08-19 14:15:44.750 231 12742.20 158.97 55012.10 88888.00 2009-08-19 14:15:44.875 231 12742.23 158.93 55012.12 88888.00 2009-08-19 14:15:45.000 231 12742.17 158.90 55012.07 88888.00 2009-08-19 14:15:45.125 231 12742.10 158.82 55012.10 88888.00 2009-08-19 14:15:45.250 231 12742.15 158.82 55012.10 88888.00 2009-08-19 14:15:45.375 231 12742.23 158.88 55012.12 88888.00 2009-08-19 14:15:45.500 231 12742.20 158.88 55012.15 88888.00 2009-08-19 14:15:45.625 231 12742.15 158.82 55012.12 88888.00 2009-08-19 14:15:45.750 231 12742.15 158.85 55012.15 88888.00 2009-08-19 14:15:45.875 231 12742.12 158.90 55012.15 88888.00 2009-08-19 14:15:46.000 231 12742.12 158.90 55012.15 88888.00 2009-08-19 14:15:46.125 231 12742.10 158.90 55012.18 88888.00 2009-08-19 14:15:46.250 231 12742.00 158.90 55012.20 88888.00 2009-08-19 14:15:46.375 231 12742.02 158.93 55012.18 88888.00 2009-08-19 14:15:46.500 231 12742.00 158.88 55012.15 88888.00 2009-08-19 14:15:46.625 231 12742.02 158.85 55012.15 88888.00 2009-08-19 14:15:46.750 231 12742.08 158.88 55012.15 88888.00 2009-08-19 14:15:46.875 231 12742.08 158.82 55012.15 88888.00 2009-08-19 14:15:47.000 231 12742.20 158.88 55012.18 88888.00 2009-08-19 14:15:47.125 231 12742.20 158.88 55012.22 88888.00 2009-08-19 14:15:47.250 231 12742.15 158.90 55012.28 88888.00 2009-08-19 14:15:47.375 231 12742.12 158.95 55012.25 88888.00 2009-08-19 14:15:47.500 231 12742.00 158.88 55012.25 88888.00 2009-08-19 14:15:47.625 231 12741.95 158.82 55012.28 88888.00 2009-08-19 14:15:47.750 231 12741.98 158.82 55012.28 88888.00 2009-08-19 14:15:47.875 231 12741.95 158.78 55012.25 88888.00 2009-08-19 14:15:48.000 231 12742.00 158.88 55012.28 88888.00 2009-08-19 14:15:48.125 231 12742.00 158.90 55012.30 88888.00 2009-08-19 14:15:48.250 231 12742.02 158.85 55012.35 88888.00 2009-08-19 14:15:48.375 231 12742.00 158.85 55012.35 88888.00 2009-08-19 14:15:48.500 231 12741.95 158.78 55012.32 88888.00 2009-08-19 14:15:48.625 231 12741.92 158.80 55012.35 88888.00 2009-08-19 14:15:48.750 231 12742.00 158.82 55012.32 88888.00 2009-08-19 14:15:48.875 231 12741.98 158.75 55012.32 88888.00 2009-08-19 14:15:49.000 231 12741.88 158.78 55012.30 88888.00 2009-08-19 14:15:49.125 231 12741.83 158.78 55012.32 88888.00 2009-08-19 14:15:49.250 231 12741.85 158.78 55012.35 88888.00 2009-08-19 14:15:49.375 231 12741.90 158.72 55012.38 88888.00 2009-08-19 14:15:49.500 231 12741.95 158.72 55012.38 88888.00 2009-08-19 14:15:49.625 231 12741.98 158.70 55012.38 88888.00 2009-08-19 14:15:49.750 231 12741.95 158.68 55012.35 88888.00 2009-08-19 14:15:49.875 231 12741.95 158.57 55012.32 88888.00 2009-08-19 14:15:50.000 231 12741.92 158.62 55012.32 88888.00 2009-08-19 14:15:50.125 231 12741.95 158.65 55012.38 88888.00 2009-08-19 14:15:50.250 231 12742.05 158.75 55012.40 88888.00 2009-08-19 14:15:50.375 231 12742.02 158.72 55012.40 88888.00 2009-08-19 14:15:50.500 231 12741.92 158.68 55012.35 88888.00 2009-08-19 14:15:50.625 231 12741.95 158.60 55012.35 88888.00 2009-08-19 14:15:50.750 231 12741.98 158.65 55012.38 88888.00 2009-08-19 14:15:50.875 231 12742.05 158.70 55012.40 88888.00 2009-08-19 14:15:51.000 231 12742.08 158.68 55012.38 88888.00 2009-08-19 14:15:51.125 231 12742.00 158.65 55012.38 88888.00 2009-08-19 14:15:51.250 231 12741.92 158.60 55012.40 88888.00 2009-08-19 14:15:51.375 231 12742.00 158.62 55012.40 88888.00 2009-08-19 14:15:51.500 231 12742.02 158.60 55012.38 88888.00 2009-08-19 14:15:51.625 231 12742.08 158.60 55012.40 88888.00 2009-08-19 14:15:51.750 231 12742.08 158.70 55012.40 88888.00 2009-08-19 14:15:51.875 231 12742.02 158.68 55012.43 88888.00 2009-08-19 14:15:52.000 231 12742.00 158.60 55012.40 88888.00 2009-08-19 14:15:52.125 231 12742.00 158.60 55012.40 88888.00 2009-08-19 14:15:52.250 231 12741.98 158.57 55012.40 88888.00 2009-08-19 14:15:52.375 231 12741.92 158.57 55012.40 88888.00 2009-08-19 14:15:52.500 231 12741.90 158.57 55012.43 88888.00 2009-08-19 14:15:52.625 231 12741.98 158.62 55012.43 88888.00 2009-08-19 14:15:52.750 231 12742.02 158.75 55012.47 88888.00 2009-08-19 14:15:52.875 231 12741.95 158.72 55012.45 88888.00 2009-08-19 14:15:53.000 231 12741.95 158.70 55012.43 88888.00 2009-08-19 14:15:53.125 231 12741.92 158.62 55012.45 88888.00 2009-08-19 14:15:53.250 231 12741.88 158.60 55012.50 88888.00 2009-08-19 14:15:53.375 231 12741.98 158.60 55012.47 88888.00 2009-08-19 14:15:53.500 231 12742.05 158.62 55012.47 88888.00 2009-08-19 14:15:53.625 231 12741.92 158.62 55012.45 88888.00 2009-08-19 14:15:53.750 231 12741.92 158.65 55012.47 88888.00 2009-08-19 14:15:53.875 231 12741.92 158.65 55012.50 88888.00 2009-08-19 14:15:54.000 231 12741.92 158.65 55012.45 88888.00 2009-08-19 14:15:54.125 231 12741.92 158.65 55012.47 88888.00 2009-08-19 14:15:54.250 231 12741.88 158.60 55012.45 88888.00 2009-08-19 14:15:54.375 231 12741.90 158.65 55012.50 88888.00 2009-08-19 14:15:54.500 231 12741.95 158.65 55012.47 88888.00 2009-08-19 14:15:54.625 231 12742.00 158.62 55012.47 88888.00 2009-08-19 14:15:54.750 231 12741.92 158.60 55012.47 88888.00 2009-08-19 14:15:54.875 231 12742.00 158.62 55012.47 88888.00 2009-08-19 14:15:55.000 231 12742.02 158.57 55012.45 88888.00 2009-08-19 14:15:55.125 231 12742.00 158.55 55012.45 88888.00 2009-08-19 14:15:55.250 231 12742.00 158.60 55012.50 88888.00 2009-08-19 14:15:55.375 231 12742.00 158.60 55012.50 88888.00 2009-08-19 14:15:55.500 231 12741.98 158.60 55012.47 88888.00 2009-08-19 14:15:55.625 231 12742.02 158.60 55012.50 88888.00 2009-08-19 14:15:55.750 231 12742.05 158.62 55012.53 88888.00 2009-08-19 14:15:55.875 231 12742.00 158.60 55012.53 88888.00 2009-08-19 14:15:56.000 231 12742.02 158.60 55012.50 88888.00 2009-08-19 14:15:56.125 231 12742.08 158.65 55012.53 88888.00 2009-08-19 14:15:56.250 231 12742.05 158.65 55012.53 88888.00 2009-08-19 14:15:56.375 231 12742.00 158.57 55012.53 88888.00 2009-08-19 14:15:56.500 231 12741.98 158.55 55012.50 88888.00 2009-08-19 14:15:56.625 231 12742.08 158.68 55012.57 88888.00 2009-08-19 14:15:56.750 231 12742.12 158.72 55012.55 88888.00 2009-08-19 14:15:56.875 231 12742.08 158.68 55012.57 88888.00 2009-08-19 14:15:57.000 231 12742.00 158.60 55012.53 88888.00 2009-08-19 14:15:57.125 231 12741.92 158.55 55012.50 88888.00 2009-08-19 14:15:57.250 231 12741.95 158.55 55012.50 88888.00 2009-08-19 14:15:57.375 231 12742.00 158.55 55012.53 88888.00 2009-08-19 14:15:57.500 231 12741.98 158.60 55012.55 88888.00 2009-08-19 14:15:57.625 231 12742.00 158.55 55012.53 88888.00 2009-08-19 14:15:57.750 231 12742.05 158.57 55012.57 88888.00 2009-08-19 14:15:57.875 231 12742.05 158.65 55012.57 88888.00 2009-08-19 14:15:58.000 231 12742.02 158.68 55012.57 88888.00 2009-08-19 14:15:58.125 231 12741.98 158.62 55012.57 88888.00 2009-08-19 14:15:58.250 231 12741.92 158.57 55012.60 88888.00 2009-08-19 14:15:58.375 231 12742.02 158.65 55012.62 88888.00 2009-08-19 14:15:58.500 231 12742.05 158.65 55012.60 88888.00 2009-08-19 14:15:58.625 231 12741.98 158.57 55012.60 88888.00 2009-08-19 14:15:58.750 231 12741.95 158.60 55012.55 88888.00 2009-08-19 14:15:58.875 231 12742.00 158.57 55012.55 88888.00 2009-08-19 14:15:59.000 231 12742.00 158.57 55012.60 88888.00 2009-08-19 14:15:59.125 231 12741.98 158.62 55012.62 88888.00 2009-08-19 14:15:59.250 231 12742.00 158.62 55012.60 88888.00 2009-08-19 14:15:59.375 231 12742.05 158.62 55012.60 88888.00 2009-08-19 14:15:59.500 231 12742.00 158.57 55012.60 88888.00 2009-08-19 14:15:59.625 231 12741.98 158.57 55012.60 88888.00 2009-08-19 14:15:59.750 231 12742.00 158.65 55012.62 88888.00 2009-08-19 14:15:59.875 231 12741.95 158.60 55012.60 88888.00 2009-08-19 14:16:00.000 231 12741.92 158.55 55012.57 88888.00 2009-08-19 14:16:00.125 231 12741.98 158.57 55012.62 88888.00 2009-08-19 14:16:00.250 231 12741.92 158.57 55012.65 88888.00 2009-08-19 14:16:00.375 231 12741.92 158.55 55012.62 88888.00 2009-08-19 14:16:00.500 231 12741.98 158.57 55012.65 88888.00 2009-08-19 14:16:00.625 231 12742.02 158.53 55012.65 88888.00 2009-08-19 14:16:00.750 231 12741.90 158.50 55012.62 88888.00 2009-08-19 14:16:00.875 231 12741.92 158.50 55012.68 88888.00 2009-08-19 14:16:01.000 231 12741.92 158.50 55012.65 88888.00 2009-08-19 14:16:01.125 231 12741.95 158.45 55012.65 88888.00 2009-08-19 14:16:01.250 231 12741.95 158.43 55012.62 88888.00 2009-08-19 14:16:01.375 231 12741.95 158.43 55012.62 88888.00 2009-08-19 14:16:01.500 231 12741.98 158.40 55012.62 88888.00 2009-08-19 14:16:01.625 231 12741.98 158.35 55012.65 88888.00 2009-08-19 14:16:01.750 231 12742.00 158.35 55012.65 88888.00 2009-08-19 14:16:01.875 231 12742.05 158.38 55012.68 88888.00 2009-08-19 14:16:02.000 231 12742.00 158.35 55012.68 88888.00 2009-08-19 14:16:02.125 231 12742.00 158.38 55012.70 88888.00 2009-08-19 14:16:02.250 231 12741.98 158.38 55012.72 88888.00 2009-08-19 14:16:02.375 231 12741.95 158.32 55012.70 88888.00 2009-08-19 14:16:02.500 231 12741.92 158.32 55012.70 88888.00 2009-08-19 14:16:02.625 231 12741.98 158.35 55012.72 88888.00 2009-08-19 14:16:02.750 231 12741.98 158.32 55012.70 88888.00 2009-08-19 14:16:02.875 231 12741.95 158.22 55012.72 88888.00 2009-08-19 14:16:03.000 231 12741.95 158.22 55012.70 88888.00 2009-08-19 14:16:03.125 231 12741.98 158.25 55012.72 88888.00 2009-08-19 14:16:03.250 231 12742.02 158.30 55012.78 88888.00 2009-08-19 14:16:03.375 231 12742.10 158.28 55012.75 88888.00 2009-08-19 14:16:03.500 231 12742.05 158.22 55012.75 88888.00 2009-08-19 14:16:03.625 231 12742.02 158.22 55012.75 88888.00 2009-08-19 14:16:03.750 231 12742.12 158.28 55012.78 88888.00 2009-08-19 14:16:03.875 231 12742.15 158.25 55012.75 88888.00 2009-08-19 14:16:04.000 231 12742.12 158.20 55012.78 88888.00 2009-08-19 14:16:04.125 231 12742.12 158.22 55012.80 88888.00 2009-08-19 14:16:04.250 231 12741.98 158.22 55012.78 88888.00 2009-08-19 14:16:04.375 231 12741.95 158.20 55012.75 88888.00 2009-08-19 14:16:04.500 231 12741.95 158.25 55012.78 88888.00 2009-08-19 14:16:04.625 231 12741.98 158.30 55012.82 88888.00 2009-08-19 14:16:04.750 231 12742.05 158.35 55012.80 88888.00 2009-08-19 14:16:04.875 231 12742.08 158.35 55012.80 88888.00 2009-08-19 14:16:05.000 231 12742.00 158.25 55012.78 88888.00 2009-08-19 14:16:05.125 231 12741.92 158.18 55012.75 88888.00 2009-08-19 14:16:05.250 231 12741.92 158.20 55012.75 88888.00 2009-08-19 14:16:05.375 231 12742.00 158.28 55012.78 88888.00 2009-08-19 14:16:05.500 231 12741.98 158.25 55012.78 88888.00 2009-08-19 14:16:05.625 231 12741.95 158.20 55012.75 88888.00 2009-08-19 14:16:05.750 231 12742.02 158.22 55012.78 88888.00 2009-08-19 14:16:05.875 231 12742.02 158.22 55012.80 88888.00 2009-08-19 14:16:06.000 231 12742.08 158.18 55012.78 88888.00 2009-08-19 14:16:06.125 231 12742.05 158.15 55012.75 88888.00 2009-08-19 14:16:06.250 231 12742.08 158.22 55012.80 88888.00 2009-08-19 14:16:06.375 231 12742.15 158.22 55012.80 88888.00 2009-08-19 14:16:06.500 231 12742.17 158.28 55012.82 88888.00 2009-08-19 14:16:06.625 231 12742.17 158.32 55012.82 88888.00 2009-08-19 14:16:06.750 231 12742.10 158.32 55012.82 88888.00 2009-08-19 14:16:06.875 231 12742.00 158.28 55012.82 88888.00 2009-08-19 14:16:07.000 231 12742.00 158.22 55012.80 88888.00 2009-08-19 14:16:07.125 231 12742.05 158.25 55012.82 88888.00 2009-08-19 14:16:07.250 231 12742.02 158.20 55012.80 88888.00 2009-08-19 14:16:07.375 231 12742.10 158.28 55012.82 88888.00 2009-08-19 14:16:07.500 231 12742.10 158.32 55012.82 88888.00 2009-08-19 14:16:07.625 231 12742.08 158.25 55012.82 88888.00 2009-08-19 14:16:07.750 231 12742.02 158.15 55012.78 88888.00 2009-08-19 14:16:07.875 231 12742.12 158.20 55012.82 88888.00 2009-08-19 14:16:08.000 231 12742.25 158.32 55012.85 88888.00 2009-08-19 14:16:08.125 231 12742.23 158.38 55012.88 88888.00 2009-08-19 14:16:08.250 231 12742.08 158.32 55012.85 88888.00 2009-08-19 14:16:08.375 231 12742.12 158.35 55012.85 88888.00 2009-08-19 14:16:08.500 231 12742.05 158.30 55012.82 88888.00 2009-08-19 14:16:08.625 231 12742.10 158.35 55012.85 88888.00 2009-08-19 14:16:08.750 231 12742.17 158.38 55012.88 88888.00 2009-08-19 14:16:08.875 231 12742.15 158.32 55012.85 88888.00 2009-08-19 14:16:09.000 231 12742.17 158.32 55012.85 88888.00 2009-08-19 14:16:09.125 231 12742.25 158.32 55012.85 88888.00 2009-08-19 14:16:09.250 231 12742.20 158.30 55012.85 88888.00 2009-08-19 14:16:09.375 231 12742.20 158.35 55012.88 88888.00 2009-08-19 14:16:09.500 231 12742.17 158.40 55012.88 88888.00 2009-08-19 14:16:09.625 231 12742.23 158.38 55012.85 88888.00 2009-08-19 14:16:09.750 231 12742.20 158.30 55012.85 88888.00 2009-08-19 14:16:09.875 231 12742.23 158.28 55012.85 88888.00 2009-08-19 14:16:10.000 231 12742.27 158.35 55012.90 88888.00 2009-08-19 14:16:10.125 231 12742.23 158.40 55012.90 88888.00 2009-08-19 14:16:10.250 231 12742.20 158.38 55012.90 88888.00 2009-08-19 14:16:10.375 231 12742.25 158.35 55012.88 88888.00 2009-08-19 14:16:10.500 231 12742.23 158.32 55012.85 88888.00 2009-08-19 14:16:10.625 231 12742.25 158.32 55012.85 88888.00 2009-08-19 14:16:10.750 231 12742.30 158.32 55012.88 88888.00 2009-08-19 14:16:10.875 231 12742.17 158.30 55012.85 88888.00 2009-08-19 14:16:11.000 231 12742.15 158.32 55012.85 88888.00 2009-08-19 14:16:11.125 231 12742.20 158.32 55012.88 88888.00 2009-08-19 14:16:11.250 231 12742.25 158.35 55012.90 88888.00 2009-08-19 14:16:11.375 231 12742.27 158.35 55012.88 88888.00 2009-08-19 14:16:11.500 231 12742.25 158.35 55012.88 88888.00 2009-08-19 14:16:11.625 231 12742.35 158.40 55012.88 88888.00 2009-08-19 14:16:11.750 231 12742.38 158.40 55012.90 88888.00 2009-08-19 14:16:11.875 231 12742.38 158.40 55012.90 88888.00 2009-08-19 14:16:12.000 231 12742.30 158.38 55012.88 88888.00 2009-08-19 14:16:12.125 231 12742.23 158.35 55012.88 88888.00 2009-08-19 14:16:12.250 231 12742.20 158.38 55012.85 88888.00 2009-08-19 14:16:12.375 231 12742.23 158.38 55012.85 88888.00 2009-08-19 14:16:12.500 231 12742.20 158.40 55012.85 88888.00 2009-08-19 14:16:12.625 231 12742.25 158.47 55012.88 88888.00 2009-08-19 14:16:12.750 231 12742.30 158.45 55012.88 88888.00 2009-08-19 14:16:12.875 231 12742.30 158.45 55012.88 88888.00 2009-08-19 14:16:13.000 231 12742.25 158.43 55012.88 88888.00 2009-08-19 14:16:13.125 231 12742.25 158.47 55012.93 88888.00 2009-08-19 14:16:13.250 231 12742.25 158.50 55012.90 88888.00 2009-08-19 14:16:13.375 231 12742.27 158.45 55012.88 88888.00 2009-08-19 14:16:13.500 231 12742.30 158.43 55012.93 88888.00 2009-08-19 14:16:13.625 231 12742.30 158.45 55012.93 88888.00 2009-08-19 14:16:13.750 231 12742.27 158.45 55012.93 88888.00 2009-08-19 14:16:13.875 231 12742.30 158.55 55012.93 88888.00 2009-08-19 14:16:14.000 231 12742.30 158.57 55012.93 88888.00 2009-08-19 14:16:14.125 231 12742.30 158.55 55012.95 88888.00 2009-08-19 14:16:14.250 231 12742.38 158.55 55012.97 88888.00 2009-08-19 14:16:14.375 231 12742.40 158.50 55012.95 88888.00 2009-08-19 14:16:14.500 231 12742.27 158.45 55012.90 88888.00 2009-08-19 14:16:14.625 231 12742.25 158.50 55012.90 88888.00 2009-08-19 14:16:14.750 231 12742.23 158.53 55012.93 88888.00 2009-08-19 14:16:14.875 231 12742.30 158.55 55012.97 88888.00 2009-08-19 14:16:15.000 231 12742.33 158.50 55012.95 88888.00 2009-08-19 14:16:15.125 231 12742.27 158.50 55012.95 88888.00 2009-08-19 14:16:15.250 231 12742.33 158.55 55012.95 88888.00 2009-08-19 14:16:15.375 231 12742.35 158.60 55012.97 88888.00 2009-08-19 14:16:15.500 231 12742.35 158.57 55013.00 88888.00 2009-08-19 14:16:15.625 231 12742.27 158.55 55013.00 88888.00 2009-08-19 14:16:15.750 231 12742.23 158.57 55012.97 88888.00 2009-08-19 14:16:15.875 231 12742.23 158.55 55012.97 88888.00 2009-08-19 14:16:16.000 231 12742.30 158.55 55012.97 88888.00 2009-08-19 14:16:16.125 231 12742.33 158.50 55012.97 88888.00 2009-08-19 14:16:16.250 231 12742.30 158.53 55013.03 88888.00 2009-08-19 14:16:16.375 231 12742.35 158.60 55013.07 88888.00 2009-08-19 14:16:16.500 231 12742.40 158.68 55013.10 88888.00 2009-08-19 14:16:16.625 231 12742.38 158.62 55013.03 88888.00 2009-08-19 14:16:16.750 231 12742.30 158.57 55013.00 88888.00 2009-08-19 14:16:16.875 231 12742.30 158.60 55013.00 88888.00 2009-08-19 14:16:17.000 231 12742.35 158.60 55013.00 88888.00 2009-08-19 14:16:17.125 231 12742.33 158.50 55012.97 88888.00 2009-08-19 14:16:17.250 231 12742.23 158.53 55013.00 88888.00 2009-08-19 14:16:17.375 231 12742.23 158.57 55013.03 88888.00 2009-08-19 14:16:17.500 231 12742.17 158.55 55013.03 88888.00 2009-08-19 14:16:17.625 231 12742.23 158.60 55013.03 88888.00 2009-08-19 14:16:17.750 231 12742.33 158.60 55013.05 88888.00 2009-08-19 14:16:17.875 231 12742.27 158.53 55013.03 88888.00 2009-08-19 14:16:18.000 231 12742.25 158.57 55013.03 88888.00 2009-08-19 14:16:18.125 231 12742.27 158.57 55013.03 88888.00 2009-08-19 14:16:18.250 231 12742.27 158.57 55013.05 88888.00 2009-08-19 14:16:18.375 231 12742.33 158.62 55013.03 88888.00 2009-08-19 14:16:18.500 231 12742.33 158.62 55013.05 88888.00 2009-08-19 14:16:18.625 231 12742.33 158.62 55013.05 88888.00 2009-08-19 14:16:18.750 231 12742.30 158.62 55013.03 88888.00 2009-08-19 14:16:18.875 231 12742.30 158.65 55013.03 88888.00 2009-08-19 14:16:19.000 231 12742.35 158.68 55013.03 88888.00 2009-08-19 14:16:19.125 231 12742.38 158.70 55013.05 88888.00 2009-08-19 14:16:19.250 231 12742.33 158.72 55013.07 88888.00 2009-08-19 14:16:19.375 231 12742.35 158.70 55013.07 88888.00 2009-08-19 14:16:19.500 231 12742.30 158.68 55013.07 88888.00 2009-08-19 14:16:19.625 231 12742.30 158.65 55013.05 88888.00 2009-08-19 14:16:19.750 231 12742.35 158.70 55013.10 88888.00 2009-08-19 14:16:19.875 231 12742.40 158.72 55013.10 88888.00 2009-08-19 14:16:20.000 231 12742.40 158.78 55013.07 88888.00 2009-08-19 14:16:20.125 231 12742.35 158.72 55013.10 88888.00 2009-08-19 14:16:20.250 231 12742.38 158.75 55013.07 88888.00 2009-08-19 14:16:20.375 231 12742.42 158.75 55013.07 88888.00 2009-08-19 14:16:20.500 231 12742.45 158.75 55013.07 88888.00 2009-08-19 14:16:20.625 231 12742.45 158.72 55013.07 88888.00 2009-08-19 14:16:20.750 231 12742.40 158.78 55013.10 88888.00 2009-08-19 14:16:20.875 231 12742.38 158.78 55013.10 88888.00 2009-08-19 14:16:21.000 231 12742.35 158.75 55013.10 88888.00 2009-08-19 14:16:21.125 231 12742.38 158.80 55013.12 88888.00 2009-08-19 14:16:21.250 231 12742.42 158.85 55013.10 88888.00 2009-08-19 14:16:21.375 231 12742.50 158.90 55013.12 88888.00 2009-08-19 14:16:21.500 231 12742.45 158.95 55013.15 88888.00 2009-08-19 14:16:21.625 231 12742.40 158.90 55013.15 88888.00 2009-08-19 14:16:21.750 231 12742.38 158.80 55013.12 88888.00 2009-08-19 14:16:21.875 231 12742.38 158.80 55013.12 88888.00 2009-08-19 14:16:22.000 231 12742.45 158.82 55013.12 88888.00 2009-08-19 14:16:22.125 231 12742.42 158.88 55013.15 88888.00 2009-08-19 14:16:22.250 231 12742.35 158.85 55013.15 88888.00 2009-08-19 14:16:22.375 231 12742.30 158.85 55013.12 88888.00 2009-08-19 14:16:22.500 231 12742.35 158.90 55013.12 88888.00 2009-08-19 14:16:22.625 231 12742.42 158.93 55013.15 88888.00 2009-08-19 14:16:22.750 231 12742.45 158.88 55013.18 88888.00 2009-08-19 14:16:22.875 231 12742.40 158.80 55013.12 88888.00 2009-08-19 14:16:23.000 231 12742.40 158.80 55013.12 88888.00 2009-08-19 14:16:23.125 231 12742.48 158.82 55013.15 88888.00 2009-08-19 14:16:23.250 231 12742.52 158.85 55013.18 88888.00 2009-08-19 14:16:23.375 231 12742.45 158.80 55013.15 88888.00 2009-08-19 14:16:23.500 231 12742.33 158.80 55013.10 88888.00 2009-08-19 14:16:23.625 231 12742.33 158.82 55013.15 88888.00 2009-08-19 14:16:23.750 231 12742.30 158.85 55013.18 88888.00 2009-08-19 14:16:23.875 231 12742.42 158.85 55013.20 88888.00 2009-08-19 14:16:24.000 231 12742.50 158.93 55013.22 88888.00 2009-08-19 14:16:24.125 231 12742.45 158.88 55013.22 88888.00 2009-08-19 14:16:24.250 231 12742.42 158.85 55013.22 88888.00 2009-08-19 14:16:24.375 231 12742.45 158.85 55013.20 88888.00 2009-08-19 14:16:24.500 231 12742.40 158.82 55013.20 88888.00 2009-08-19 14:16:24.625 231 12742.42 158.90 55013.22 88888.00 2009-08-19 14:16:24.750 231 12742.45 158.88 55013.20 88888.00 2009-08-19 14:16:24.875 231 12742.42 158.80 55013.20 88888.00 2009-08-19 14:16:25.000 231 12742.40 158.80 55013.18 88888.00 2009-08-19 14:16:25.125 231 12742.40 158.82 55013.20 88888.00 2009-08-19 14:16:25.250 231 12742.40 158.80 55013.20 88888.00 2009-08-19 14:16:25.375 231 12742.40 158.78 55013.20 88888.00 2009-08-19 14:16:25.500 231 12742.40 158.80 55013.22 88888.00 2009-08-19 14:16:25.625 231 12742.42 158.82 55013.22 88888.00 2009-08-19 14:16:25.750 231 12742.42 158.85 55013.25 88888.00 2009-08-19 14:16:25.875 231 12742.40 158.85 55013.28 88888.00 2009-08-19 14:16:26.000 231 12742.30 158.75 55013.22 88888.00 2009-08-19 14:16:26.125 231 12742.25 158.75 55013.25 88888.00 2009-08-19 14:16:26.250 231 12742.25 158.80 55013.25 88888.00 2009-08-19 14:16:26.375 231 12742.33 158.85 55013.25 88888.00 2009-08-19 14:16:26.500 231 12742.38 158.80 55013.22 88888.00 2009-08-19 14:16:26.625 231 12742.40 158.80 55013.22 88888.00 2009-08-19 14:16:26.750 231 12742.38 158.90 55013.25 88888.00 2009-08-19 14:16:26.875 231 12742.30 158.88 55013.25 88888.00 2009-08-19 14:16:27.000 231 12742.30 158.82 55013.25 88888.00 2009-08-19 14:16:27.125 231 12742.38 158.85 55013.28 88888.00 2009-08-19 14:16:27.250 231 12742.33 158.82 55013.25 88888.00 2009-08-19 14:16:27.375 231 12742.33 158.80 55013.25 88888.00 2009-08-19 14:16:27.500 231 12742.35 158.88 55013.28 88888.00 2009-08-19 14:16:27.625 231 12742.35 158.82 55013.25 88888.00 2009-08-19 14:16:27.750 231 12742.33 158.80 55013.25 88888.00 2009-08-19 14:16:27.875 231 12742.33 158.80 55013.25 88888.00 2009-08-19 14:16:28.000 231 12742.38 158.85 55013.28 88888.00 2009-08-19 14:16:28.125 231 12742.42 158.93 55013.30 88888.00 2009-08-19 14:16:28.250 231 12742.42 158.90 55013.30 88888.00 2009-08-19 14:16:28.375 231 12742.42 158.85 55013.30 88888.00 2009-08-19 14:16:28.500 231 12742.38 158.80 55013.25 88888.00 2009-08-19 14:16:28.625 231 12742.42 158.85 55013.28 88888.00 2009-08-19 14:16:28.750 231 12742.48 158.90 55013.30 88888.00 2009-08-19 14:16:28.875 231 12742.52 158.95 55013.32 88888.00 2009-08-19 14:16:29.000 231 12742.52 158.97 55013.32 88888.00 2009-08-19 14:16:29.125 231 12742.50 159.05 55013.32 88888.00 2009-08-19 14:16:29.250 231 12742.48 159.03 55013.32 88888.00 2009-08-19 14:16:29.375 231 12742.48 159.03 55013.35 88888.00 2009-08-19 14:16:29.500 231 12742.40 158.95 55013.32 88888.00 2009-08-19 14:16:29.625 231 12742.38 158.93 55013.35 88888.00 2009-08-19 14:16:29.750 231 12742.40 159.00 55013.35 88888.00 2009-08-19 14:16:29.875 231 12742.45 159.07 55013.35 88888.00 2009-08-19 14:16:30.000 231 12742.50 159.10 55013.38 88888.00 2009-08-19 14:16:30.125 231 12742.48 159.05 55013.35 88888.00 2009-08-19 14:16:30.250 231 12742.42 159.03 55013.38 88888.00 2009-08-19 14:16:30.375 231 12742.48 159.00 55013.35 88888.00 2009-08-19 14:16:30.500 231 12742.55 159.03 55013.35 88888.00 2009-08-19 14:16:30.625 231 12742.58 159.03 55013.38 88888.00 2009-08-19 14:16:30.750 231 12742.58 158.97 55013.35 88888.00 2009-08-19 14:16:30.875 231 12742.55 158.95 55013.35 88888.00 2009-08-19 14:16:31.000 231 12742.48 158.97 55013.35 88888.00 2009-08-19 14:16:31.125 231 12742.50 159.03 55013.38 88888.00 2009-08-19 14:16:31.250 231 12742.45 158.97 55013.40 88888.00 2009-08-19 14:16:31.375 231 12742.48 158.97 55013.38 88888.00 2009-08-19 14:16:31.500 231 12742.48 159.00 55013.35 88888.00 2009-08-19 14:16:31.625 231 12742.45 158.95 55013.32 88888.00 2009-08-19 14:16:31.750 231 12742.45 158.93 55013.35 88888.00 2009-08-19 14:16:31.875 231 12742.50 158.93 55013.38 88888.00 2009-08-19 14:16:32.000 231 12742.58 158.95 55013.38 88888.00 2009-08-19 14:16:32.125 231 12742.60 158.95 55013.38 88888.00 2009-08-19 14:16:32.250 231 12742.60 159.00 55013.38 88888.00 2009-08-19 14:16:32.375 231 12742.65 159.03 55013.38 88888.00 2009-08-19 14:16:32.500 231 12742.65 158.97 55013.40 88888.00 2009-08-19 14:16:32.625 231 12742.70 159.00 55013.40 88888.00 2009-08-19 14:16:32.750 231 12742.75 159.03 55013.40 88888.00 2009-08-19 14:16:32.875 231 12742.73 159.00 55013.40 88888.00 2009-08-19 14:16:33.000 231 12742.70 158.95 55013.40 88888.00 2009-08-19 14:16:33.125 231 12742.70 158.93 55013.40 88888.00 2009-08-19 14:16:33.250 231 12742.67 158.95 55013.40 88888.00 2009-08-19 14:16:33.375 231 12742.80 159.05 55013.47 88888.00 2009-08-19 14:16:33.500 231 12742.75 159.05 55013.47 88888.00 2009-08-19 14:16:33.625 231 12742.67 158.97 55013.47 88888.00 2009-08-19 14:16:33.750 231 12742.75 159.00 55013.47 88888.00 2009-08-19 14:16:33.875 231 12742.80 158.97 55013.47 88888.00 2009-08-19 14:16:34.000 231 12742.73 158.95 55013.45 88888.00 2009-08-19 14:16:34.125 231 12742.65 158.90 55013.43 88888.00 2009-08-19 14:16:34.250 231 12742.67 159.00 55013.47 88888.00 2009-08-19 14:16:34.375 231 12742.70 159.03 55013.45 88888.00 2009-08-19 14:16:34.500 231 12742.65 158.97 55013.47 88888.00 2009-08-19 14:16:34.625 231 12742.70 158.95 55013.47 88888.00 2009-08-19 14:16:34.750 231 12742.77 159.00 55013.50 88888.00 2009-08-19 14:16:34.875 231 12742.77 159.03 55013.47 88888.00 2009-08-19 14:16:35.000 231 12742.73 159.03 55013.47 88888.00 2009-08-19 14:16:35.125 231 12742.70 159.03 55013.50 88888.00 2009-08-19 14:16:35.250 231 12742.67 159.03 55013.50 88888.00 2009-08-19 14:16:35.375 231 12742.65 159.03 55013.50 88888.00 2009-08-19 14:16:35.500 231 12742.65 159.03 55013.47 88888.00 2009-08-19 14:16:35.625 231 12742.65 159.03 55013.45 88888.00 2009-08-19 14:16:35.750 231 12742.60 159.00 55013.47 88888.00 2009-08-19 14:16:35.875 231 12742.55 159.05 55013.50 88888.00 2009-08-19 14:16:36.000 231 12742.62 159.03 55013.50 88888.00 2009-08-19 14:16:36.125 231 12742.73 159.05 55013.53 88888.00 2009-08-19 14:16:36.250 231 12742.67 159.12 55013.55 88888.00 2009-08-19 14:16:36.375 231 12742.65 159.12 55013.53 88888.00 2009-08-19 14:16:36.500 231 12742.60 159.10 55013.53 88888.00 2009-08-19 14:16:36.625 231 12742.55 159.10 55013.50 88888.00 2009-08-19 14:16:36.750 231 12742.52 159.07 55013.50 88888.00 2009-08-19 14:16:36.875 231 12742.52 159.07 55013.47 88888.00 2009-08-19 14:16:37.000 231 12742.58 159.10 55013.47 88888.00 2009-08-19 14:16:37.125 231 12742.60 159.12 55013.53 88888.00 2009-08-19 14:16:37.250 231 12742.60 159.12 55013.55 88888.00 2009-08-19 14:16:37.375 231 12742.62 159.07 55013.53 88888.00 2009-08-19 14:16:37.500 231 12742.62 159.05 55013.53 88888.00 2009-08-19 14:16:37.625 231 12742.55 159.07 55013.53 88888.00 2009-08-19 14:16:37.750 231 12742.58 159.10 55013.55 88888.00 2009-08-19 14:16:37.875 231 12742.55 159.07 55013.57 88888.00 2009-08-19 14:16:38.000 231 12742.60 159.05 55013.57 88888.00 2009-08-19 14:16:38.125 231 12742.55 159.00 55013.55 88888.00 2009-08-19 14:16:38.250 231 12742.45 159.03 55013.57 88888.00 2009-08-19 14:16:38.375 231 12742.55 159.07 55013.57 88888.00 2009-08-19 14:16:38.500 231 12742.60 159.10 55013.57 88888.00 2009-08-19 14:16:38.625 231 12742.58 159.05 55013.57 88888.00 2009-08-19 14:16:38.750 231 12742.55 159.12 55013.60 88888.00 2009-08-19 14:16:38.875 231 12742.52 159.10 55013.60 88888.00 2009-08-19 14:16:39.000 231 12742.60 159.15 55013.60 88888.00 2009-08-19 14:16:39.125 231 12742.55 159.12 55013.60 88888.00 2009-08-19 14:16:39.250 231 12742.50 159.07 55013.60 88888.00 2009-08-19 14:16:39.375 231 12742.52 159.10 55013.62 88888.00 2009-08-19 14:16:39.500 231 12742.55 159.15 55013.62 88888.00 2009-08-19 14:16:39.625 231 12742.60 159.12 55013.62 88888.00 2009-08-19 14:16:39.750 231 12742.52 159.07 55013.60 88888.00 2009-08-19 14:16:39.875 231 12742.48 159.10 55013.57 88888.00 2009-08-19 14:16:40.000 231 12742.45 159.07 55013.55 88888.00 2009-08-19 14:16:40.125 231 12742.52 159.05 55013.57 88888.00 2009-08-19 14:16:40.250 231 12742.50 159.00 55013.60 88888.00 2009-08-19 14:16:40.375 231 12742.55 159.03 55013.60 88888.00 2009-08-19 14:16:40.500 231 12742.60 159.03 55013.65 88888.00 2009-08-19 14:16:40.625 231 12742.55 158.97 55013.65 88888.00 2009-08-19 14:16:40.750 231 12742.52 158.97 55013.62 88888.00 2009-08-19 14:16:40.875 231 12742.60 158.95 55013.62 88888.00 2009-08-19 14:16:41.000 231 12742.65 158.95 55013.65 88888.00 2009-08-19 14:16:41.125 231 12742.70 159.00 55013.68 88888.00 2009-08-19 14:16:41.250 231 12742.65 159.00 55013.68 88888.00 2009-08-19 14:16:41.375 231 12742.58 159.00 55013.68 88888.00 2009-08-19 14:16:41.500 231 12742.52 158.97 55013.68 88888.00 2009-08-19 14:16:41.625 231 12742.52 158.95 55013.62 88888.00 2009-08-19 14:16:41.750 231 12742.60 159.03 55013.68 88888.00 2009-08-19 14:16:41.875 231 12742.62 159.05 55013.68 88888.00 2009-08-19 14:16:42.000 231 12742.58 158.95 55013.70 88888.00 2009-08-19 14:16:42.125 231 12742.58 158.93 55013.70 88888.00 2009-08-19 14:16:42.250 231 12742.58 158.90 55013.70 88888.00 2009-08-19 14:16:42.375 231 12742.58 158.90 55013.68 88888.00 2009-08-19 14:16:42.500 231 12742.62 158.90 55013.65 88888.00 2009-08-19 14:16:42.625 231 12742.60 158.90 55013.70 88888.00 2009-08-19 14:16:42.750 231 12742.52 158.95 55013.72 88888.00 2009-08-19 14:16:42.875 231 12742.50 158.93 55013.75 88888.00 2009-08-19 14:16:43.000 231 12742.52 159.00 55013.72 88888.00 2009-08-19 14:16:43.125 231 12742.52 158.95 55013.72 88888.00 2009-08-19 14:16:43.250 231 12742.52 158.90 55013.72 88888.00 2009-08-19 14:16:43.375 231 12742.50 158.95 55013.70 88888.00 2009-08-19 14:16:43.500 231 12742.48 158.97 55013.72 88888.00 2009-08-19 14:16:43.625 231 12742.50 158.95 55013.75 88888.00 2009-08-19 14:16:43.750 231 12742.52 158.95 55013.75 88888.00 2009-08-19 14:16:43.875 231 12742.55 158.93 55013.75 88888.00 2009-08-19 14:16:44.000 231 12742.52 158.93 55013.72 88888.00 2009-08-19 14:16:44.125 231 12742.50 158.90 55013.72 88888.00 2009-08-19 14:16:44.250 231 12742.58 159.00 55013.78 88888.00 2009-08-19 14:16:44.375 231 12742.58 159.00 55013.78 88888.00 2009-08-19 14:16:44.500 231 12742.55 158.95 55013.78 88888.00 2009-08-19 14:16:44.625 231 12742.55 158.93 55013.75 88888.00 2009-08-19 14:16:44.750 231 12742.48 158.88 55013.72 88888.00 2009-08-19 14:16:44.875 231 12742.48 158.93 55013.72 88888.00 2009-08-19 14:16:45.000 231 12742.55 159.00 55013.72 88888.00 2009-08-19 14:16:45.125 231 12742.55 158.97 55013.72 88888.00 2009-08-19 14:16:45.250 231 12742.55 158.97 55013.75 88888.00 2009-08-19 14:16:45.375 231 12742.58 159.03 55013.78 88888.00 2009-08-19 14:16:45.500 231 12742.55 159.07 55013.78 88888.00 2009-08-19 14:16:45.625 231 12742.50 159.00 55013.75 88888.00 2009-08-19 14:16:45.750 231 12742.48 158.95 55013.75 88888.00 2009-08-19 14:16:45.875 231 12742.55 158.97 55013.78 88888.00 2009-08-19 14:16:46.000 231 12742.55 159.03 55013.80 88888.00 2009-08-19 14:16:46.125 231 12742.50 159.05 55013.80 88888.00 2009-08-19 14:16:46.250 231 12742.42 159.03 55013.80 88888.00 2009-08-19 14:16:46.375 231 12742.50 159.05 55013.80 88888.00 2009-08-19 14:16:46.500 231 12742.50 159.03 55013.85 88888.00 2009-08-19 14:16:46.625 231 12742.55 159.00 55013.80 88888.00 2009-08-19 14:16:46.750 231 12742.62 159.07 55013.80 88888.00 2009-08-19 14:16:46.875 231 12742.60 159.07 55013.80 88888.00 2009-08-19 14:16:47.000 231 12742.52 159.03 55013.80 88888.00 2009-08-19 14:16:47.125 231 12742.50 159.05 55013.82 88888.00 2009-08-19 14:16:47.250 231 12742.52 159.05 55013.80 88888.00 2009-08-19 14:16:47.375 231 12742.55 159.03 55013.80 88888.00 2009-08-19 14:16:47.500 231 12742.52 159.05 55013.82 88888.00 2009-08-19 14:16:47.625 231 12742.48 159.03 55013.85 88888.00 2009-08-19 14:16:47.750 231 12742.50 159.05 55013.85 88888.00 2009-08-19 14:16:47.875 231 12742.50 159.03 55013.85 88888.00 2009-08-19 14:16:48.000 231 12742.45 159.00 55013.82 88888.00 2009-08-19 14:16:48.125 231 12742.48 159.03 55013.82 88888.00 2009-08-19 14:16:48.250 231 12742.58 159.00 55013.85 88888.00 2009-08-19 14:16:48.375 231 12742.62 159.07 55013.85 88888.00 2009-08-19 14:16:48.500 231 12742.62 159.07 55013.85 88888.00 2009-08-19 14:16:48.625 231 12742.58 159.03 55013.88 88888.00 2009-08-19 14:16:48.750 231 12742.52 159.00 55013.88 88888.00 2009-08-19 14:16:48.875 231 12742.42 158.95 55013.82 88888.00 2009-08-19 14:16:49.000 231 12742.45 158.97 55013.82 88888.00 2009-08-19 14:16:49.125 231 12742.52 159.00 55013.85 88888.00 2009-08-19 14:16:49.250 231 12742.55 158.97 55013.88 88888.00 2009-08-19 14:16:49.375 231 12742.52 158.93 55013.82 88888.00 2009-08-19 14:16:49.500 231 12742.60 158.97 55013.82 88888.00 2009-08-19 14:16:49.625 231 12742.67 159.07 55013.90 88888.00 2009-08-19 14:16:49.750 231 12742.67 159.10 55013.90 88888.00 2009-08-19 14:16:49.875 231 12742.52 158.97 55013.88 88888.00 2009-08-19 14:16:50.000 231 12742.48 158.93 55013.82 88888.00 2009-08-19 14:16:50.125 231 12742.50 158.95 55013.85 88888.00 2009-08-19 14:16:50.250 231 12742.60 159.00 55013.88 88888.00 2009-08-19 14:16:50.375 231 12742.60 158.95 55013.85 88888.00 2009-08-19 14:16:50.500 231 12742.48 158.85 55013.80 88888.00 2009-08-19 14:16:50.625 231 12742.48 158.93 55013.85 88888.00 2009-08-19 14:16:50.750 231 12742.55 158.97 55013.88 88888.00 2009-08-19 14:16:50.875 231 12742.55 159.00 55013.90 88888.00 2009-08-19 14:16:51.000 231 12742.55 158.97 55013.90 88888.00 2009-08-19 14:16:51.125 231 12742.55 158.97 55013.88 88888.00 2009-08-19 14:16:51.250 231 12742.50 158.95 55013.88 88888.00 2009-08-19 14:16:51.375 231 12742.58 158.97 55013.90 88888.00 2009-08-19 14:16:51.500 231 12742.55 158.95 55013.88 88888.00 2009-08-19 14:16:51.625 231 12742.55 158.97 55013.88 88888.00 2009-08-19 14:16:51.750 231 12742.52 159.00 55013.90 88888.00 2009-08-19 14:16:51.875 231 12742.52 158.97 55013.90 88888.00 2009-08-19 14:16:52.000 231 12742.42 158.90 55013.88 88888.00 2009-08-19 14:16:52.125 231 12742.45 158.95 55013.90 88888.00 2009-08-19 14:16:52.250 231 12742.50 159.03 55013.95 88888.00 2009-08-19 14:16:52.375 231 12742.58 159.05 55013.93 88888.00 2009-08-19 14:16:52.500 231 12742.55 159.03 55013.93 88888.00 2009-08-19 14:16:52.625 231 12742.52 159.03 55013.95 88888.00 2009-08-19 14:16:52.750 231 12742.48 159.00 55013.90 88888.00 2009-08-19 14:16:52.875 231 12742.48 158.95 55013.90 88888.00 2009-08-19 14:16:53.000 231 12742.48 159.00 55013.93 88888.00 2009-08-19 14:16:53.125 231 12742.45 158.97 55013.93 88888.00 2009-08-19 14:16:53.250 231 12742.42 158.93 55013.97 88888.00 2009-08-19 14:16:53.375 231 12742.50 159.03 55013.97 88888.00 2009-08-19 14:16:53.500 231 12742.55 158.97 55013.95 88888.00 2009-08-19 14:16:53.625 231 12742.58 158.97 55013.93 88888.00 2009-08-19 14:16:53.750 231 12742.60 159.03 55013.95 88888.00 2009-08-19 14:16:53.875 231 12742.65 159.05 55013.95 88888.00 2009-08-19 14:16:54.000 231 12742.60 159.00 55013.95 88888.00 2009-08-19 14:16:54.125 231 12742.55 158.97 55013.95 88888.00 2009-08-19 14:16:54.250 231 12742.50 158.95 55013.95 88888.00 2009-08-19 14:16:54.375 231 12742.55 158.97 55013.95 88888.00 2009-08-19 14:16:54.500 231 12742.55 159.03 55013.97 88888.00 2009-08-19 14:16:54.625 231 12742.58 159.05 55014.00 88888.00 2009-08-19 14:16:54.750 231 12742.45 159.05 55013.97 88888.00 2009-08-19 14:16:54.875 231 12742.45 159.05 55014.00 88888.00 2009-08-19 14:16:55.000 231 12742.50 159.03 55014.00 88888.00 2009-08-19 14:16:55.125 231 12742.52 159.05 55014.07 88888.00 2009-08-19 14:16:55.250 231 12742.48 159.03 55014.00 88888.00 2009-08-19 14:16:55.375 231 12742.42 158.97 55013.97 88888.00 2009-08-19 14:16:55.500 231 12742.35 158.88 55013.97 88888.00 2009-08-19 14:16:55.625 231 12742.48 158.97 55014.00 88888.00 2009-08-19 14:16:55.750 231 12742.48 159.00 55014.03 88888.00 2009-08-19 14:16:55.875 231 12742.50 159.03 55014.03 88888.00 2009-08-19 14:16:56.000 231 12742.52 159.03 55014.03 88888.00 2009-08-19 14:16:56.125 231 12742.45 158.97 55014.03 88888.00 2009-08-19 14:16:56.250 231 12742.33 158.88 55014.00 88888.00 2009-08-19 14:16:56.375 231 12742.35 158.90 55014.00 88888.00 2009-08-19 14:16:56.500 231 12742.50 159.03 55014.03 88888.00 2009-08-19 14:16:56.625 231 12742.62 159.03 55014.05 88888.00 2009-08-19 14:16:56.750 231 12742.60 158.97 55014.03 88888.00 2009-08-19 14:16:56.875 231 12742.58 158.90 55014.03 88888.00 2009-08-19 14:16:57.000 231 12742.58 158.97 55014.03 88888.00 2009-08-19 14:16:57.125 231 12742.58 159.00 55014.03 88888.00 2009-08-19 14:16:57.250 231 12742.48 158.88 55014.03 88888.00 2009-08-19 14:16:57.375 231 12742.50 158.93 55014.05 88888.00 2009-08-19 14:16:57.500 231 12742.50 158.90 55014.05 88888.00 2009-08-19 14:16:57.625 231 12742.45 158.90 55014.05 88888.00 2009-08-19 14:16:57.750 231 12742.45 158.95 55014.05 88888.00 2009-08-19 14:16:57.875 231 12742.45 158.95 55014.05 88888.00 2009-08-19 14:16:58.000 231 12742.48 158.88 55014.05 88888.00 2009-08-19 14:16:58.125 231 12742.48 158.88 55014.03 88888.00 2009-08-19 14:16:58.250 231 12742.42 158.93 55014.03 88888.00 2009-08-19 14:16:58.375 231 12742.55 158.97 55014.05 88888.00 2009-08-19 14:16:58.500 231 12742.62 158.95 55014.05 88888.00 2009-08-19 14:16:58.625 231 12742.58 158.88 55014.03 88888.00 2009-08-19 14:16:58.750 231 12742.48 158.85 55014.00 88888.00 2009-08-19 14:16:58.875 231 12742.48 158.90 55014.05 88888.00 2009-08-19 14:16:59.000 231 12742.52 158.97 55014.07 88888.00 2009-08-19 14:16:59.125 231 12742.55 159.03 55014.07 88888.00 2009-08-19 14:16:59.250 231 12742.50 158.95 55014.07 88888.00 2009-08-19 14:16:59.375 231 12742.50 158.90 55014.05 88888.00 2009-08-19 14:16:59.500 231 12742.50 158.93 55014.07 88888.00 2009-08-19 14:16:59.625 231 12742.50 158.93 55014.07 88888.00 2009-08-19 14:16:59.750 231 12742.52 158.88 55014.05 88888.00 2009-08-19 14:16:59.875 231 12742.55 158.88 55014.05 88888.00 2009-08-19 14:17:00.000 231 12742.50 158.93 55014.05 88888.00 2009-08-19 14:17:00.125 231 12742.48 158.90 55014.07 88888.00 2009-08-19 14:17:00.250 231 12742.55 158.80 55014.03 88888.00 2009-08-19 14:17:00.375 231 12742.58 158.80 55014.05 88888.00 2009-08-19 14:17:00.500 231 12742.50 158.85 55014.05 88888.00 2009-08-19 14:17:00.625 231 12742.45 158.80 55014.05 88888.00 2009-08-19 14:17:00.750 231 12742.50 158.75 55014.05 88888.00 2009-08-19 14:17:00.875 231 12742.52 158.70 55014.05 88888.00 2009-08-19 14:17:01.000 231 12742.52 158.75 55014.07 88888.00 2009-08-19 14:17:01.125 231 12742.52 158.80 55014.10 88888.00 2009-08-19 14:17:01.250 231 12742.50 158.75 55014.10 88888.00 2009-08-19 14:17:01.375 231 12742.60 158.75 55014.10 88888.00 2009-08-19 14:17:01.500 231 12742.62 158.72 55014.10 88888.00 2009-08-19 14:17:01.625 231 12742.58 158.72 55014.10 88888.00 2009-08-19 14:17:01.750 231 12742.62 158.82 55014.15 88888.00 2009-08-19 14:17:01.875 231 12742.60 158.80 55014.12 88888.00 2009-08-19 14:17:02.000 231 12742.60 158.78 55014.12 88888.00 2009-08-19 14:17:02.125 231 12742.62 158.75 55014.15 88888.00 2009-08-19 14:17:02.250 231 12742.62 158.70 55014.12 88888.00 2009-08-19 14:17:02.375 231 12742.60 158.72 55014.12 88888.00 2009-08-19 14:17:02.500 231 12742.60 158.78 55014.15 88888.00 2009-08-19 14:17:02.625 231 12742.58 158.78 55014.12 88888.00 2009-08-19 14:17:02.750 231 12742.58 158.78 55014.15 88888.00 2009-08-19 14:17:02.875 231 12742.52 158.75 55014.10 88888.00 2009-08-19 14:17:03.000 231 12742.55 158.70 55014.10 88888.00 2009-08-19 14:17:03.125 231 12742.52 158.70 55014.10 88888.00 2009-08-19 14:17:03.250 231 12742.48 158.70 55014.12 88888.00 2009-08-19 14:17:03.375 231 12742.45 158.70 55014.12 88888.00 2009-08-19 14:17:03.500 231 12742.50 158.75 55014.15 88888.00 2009-08-19 14:17:03.625 231 12742.62 158.82 55014.15 88888.00 2009-08-19 14:17:03.750 231 12742.65 158.85 55014.15 88888.00 2009-08-19 14:17:03.875 231 12742.62 158.88 55014.18 88888.00 2009-08-19 14:17:04.000 231 12742.60 158.85 55014.18 88888.00 2009-08-19 14:17:04.125 231 12742.58 158.80 55014.15 88888.00 2009-08-19 14:17:04.250 231 12742.52 158.78 55014.12 88888.00 2009-08-19 14:17:04.375 231 12742.55 158.82 55014.15 88888.00 2009-08-19 14:17:04.500 231 12742.58 158.90 55014.18 88888.00 2009-08-19 14:17:04.625 231 12742.50 158.88 55014.15 88888.00 2009-08-19 14:17:04.750 231 12742.42 158.85 55014.15 88888.00 2009-08-19 14:17:04.875 231 12742.48 158.95 55014.20 88888.00 2009-08-19 14:17:05.000 231 12742.50 158.95 55014.18 88888.00 2009-08-19 14:17:05.125 231 12742.48 158.93 55014.15 88888.00 2009-08-19 14:17:05.250 231 12742.50 158.97 55014.15 88888.00 2009-08-19 14:17:05.375 231 12742.55 159.03 55014.15 88888.00 2009-08-19 14:17:05.500 231 12742.50 159.05 55014.15 88888.00 2009-08-19 14:17:05.625 231 12742.45 159.07 55014.18 88888.00 2009-08-19 14:17:05.750 231 12742.40 159.07 55014.15 88888.00 2009-08-19 14:17:05.875 231 12742.35 159.05 55014.15 88888.00 2009-08-19 14:17:06.000 231 12742.38 159.07 55014.12 88888.00 2009-08-19 14:17:06.125 231 12742.42 159.12 55014.15 88888.00 2009-08-19 14:17:06.250 231 12742.38 159.10 55014.15 88888.00 2009-08-19 14:17:06.375 231 12742.38 159.10 55014.12 88888.00 2009-08-19 14:17:06.500 231 12742.45 159.15 55014.18 88888.00 2009-08-19 14:17:06.625 231 12742.48 159.15 55014.15 88888.00 2009-08-19 14:17:06.750 231 12742.42 159.18 55014.15 88888.00 2009-08-19 14:17:06.875 231 12742.35 159.18 55014.18 88888.00 2009-08-19 14:17:07.000 231 12742.42 159.22 55014.18 88888.00 2009-08-19 14:17:07.125 231 12742.42 159.20 55014.15 88888.00 2009-08-19 14:17:07.250 231 12742.35 159.20 55014.15 88888.00 2009-08-19 14:17:07.375 231 12742.40 159.25 55014.18 88888.00 2009-08-19 14:17:07.500 231 12742.38 159.25 55014.18 88888.00 2009-08-19 14:17:07.625 231 12742.27 159.20 55014.15 88888.00 2009-08-19 14:17:07.750 231 12742.27 159.15 55014.12 88888.00 2009-08-19 14:17:07.875 231 12742.27 159.18 55014.12 88888.00 2009-08-19 14:17:08.000 231 12742.25 159.18 55014.15 88888.00 2009-08-19 14:17:08.125 231 12742.25 159.20 55014.15 88888.00 2009-08-19 14:17:08.250 231 12742.23 159.18 55014.15 88888.00 2009-08-19 14:17:08.375 231 12742.27 159.15 55014.15 88888.00 2009-08-19 14:17:08.500 231 12742.38 159.22 55014.18 88888.00 2009-08-19 14:17:08.625 231 12742.40 159.25 55014.20 88888.00 2009-08-19 14:17:08.750 231 12742.30 159.28 55014.18 88888.00 2009-08-19 14:17:08.875 231 12742.30 159.25 55014.18 88888.00 2009-08-19 14:17:09.000 231 12742.38 159.25 55014.20 88888.00 2009-08-19 14:17:09.125 231 12742.38 159.25 55014.20 88888.00 2009-08-19 14:17:09.250 231 12742.27 159.20 55014.18 88888.00 2009-08-19 14:17:09.375 231 12742.33 159.20 55014.18 88888.00 2009-08-19 14:17:09.500 231 12742.40 159.25 55014.18 88888.00 2009-08-19 14:17:09.625 231 12742.52 159.32 55014.22 88888.00 2009-08-19 14:17:09.750 231 12742.58 159.32 55014.22 88888.00 2009-08-19 14:17:09.875 231 12742.52 159.28 55014.22 88888.00 2009-08-19 14:17:10.000 231 12742.48 159.30 55014.22 88888.00 2009-08-19 14:17:10.125 231 12742.45 159.28 55014.22 88888.00 2009-08-19 14:17:10.250 231 12742.40 159.20 55014.20 88888.00 2009-08-19 14:17:10.375 231 12742.45 159.22 55014.22 88888.00 2009-08-19 14:17:10.500 231 12742.48 159.25 55014.20 88888.00 2009-08-19 14:17:10.625 231 12742.45 159.22 55014.25 88888.00 2009-08-19 14:17:10.750 231 12742.45 159.25 55014.22 88888.00 2009-08-19 14:17:10.875 231 12742.48 159.28 55014.22 88888.00 2009-08-19 14:17:11.000 231 12742.48 159.25 55014.20 88888.00 2009-08-19 14:17:11.125 231 12742.52 159.22 55014.20 88888.00 2009-08-19 14:17:11.250 231 12742.55 159.20 55014.22 88888.00 2009-08-19 14:17:11.375 231 12742.55 159.22 55014.22 88888.00 2009-08-19 14:17:11.500 231 12742.58 159.22 55014.20 88888.00 2009-08-19 14:17:11.625 231 12742.62 159.20 55014.20 88888.00 2009-08-19 14:17:11.750 231 12742.60 159.20 55014.20 88888.00 2009-08-19 14:17:11.875 231 12742.65 159.28 55014.22 88888.00 2009-08-19 14:17:12.000 231 12742.77 159.30 55014.22 88888.00 2009-08-19 14:17:12.125 231 12742.80 159.32 55014.22 88888.00 2009-08-19 14:17:12.250 231 12742.73 159.20 55014.20 88888.00 2009-08-19 14:17:12.375 231 12742.67 159.18 55014.22 88888.00 2009-08-19 14:17:12.500 231 12742.70 159.28 55014.22 88888.00 2009-08-19 14:17:12.625 231 12742.67 159.25 55014.22 88888.00 2009-08-19 14:17:12.750 231 12742.65 159.25 55014.22 88888.00 2009-08-19 14:17:12.875 231 12742.73 159.30 55014.28 88888.00 2009-08-19 14:17:13.000 231 12742.77 159.30 55014.25 88888.00 2009-08-19 14:17:13.125 231 12742.75 159.32 55014.22 88888.00 2009-08-19 14:17:13.250 231 12742.73 159.30 55014.25 88888.00 2009-08-19 14:17:13.375 231 12742.67 159.30 55014.25 88888.00 2009-08-19 14:17:13.500 231 12742.62 159.25 55014.22 88888.00 2009-08-19 14:17:13.625 231 12742.67 159.30 55014.25 88888.00 2009-08-19 14:17:13.750 231 12742.62 159.30 55014.25 88888.00 2009-08-19 14:17:13.875 231 12742.62 159.30 55014.25 88888.00 2009-08-19 14:17:14.000 231 12742.75 159.38 55014.30 88888.00 2009-08-19 14:17:14.125 231 12742.75 159.40 55014.30 88888.00 2009-08-19 14:17:14.250 231 12742.62 159.35 55014.28 88888.00 2009-08-19 14:17:14.375 231 12742.60 159.30 55014.25 88888.00 2009-08-19 14:17:14.500 231 12742.60 159.25 55014.25 88888.00 2009-08-19 14:17:14.625 231 12742.62 159.35 55014.28 88888.00 2009-08-19 14:17:14.750 231 12742.62 159.38 55014.32 88888.00 2009-08-19 14:17:14.875 231 12742.62 159.32 55014.28 88888.00 2009-08-19 14:17:15.000 231 12742.60 159.30 55014.25 88888.00 2009-08-19 14:17:15.125 231 12742.73 159.35 55014.30 88888.00 2009-08-19 14:17:15.250 231 12742.70 159.35 55014.30 88888.00 2009-08-19 14:17:15.375 231 12742.65 159.32 55014.28 88888.00 2009-08-19 14:17:15.500 231 12742.58 159.32 55014.30 88888.00 2009-08-19 14:17:15.625 231 12742.62 159.32 55014.30 88888.00 2009-08-19 14:17:15.750 231 12742.60 159.35 55014.28 88888.00 2009-08-19 14:17:15.875 231 12742.52 159.35 55014.30 88888.00 2009-08-19 14:17:16.000 231 12742.48 159.30 55014.28 88888.00 2009-08-19 14:17:16.125 231 12742.45 159.28 55014.30 88888.00 2009-08-19 14:17:16.250 231 12742.48 159.25 55014.32 88888.00 2009-08-19 14:17:16.375 231 12742.52 159.28 55014.32 88888.00 2009-08-19 14:17:16.500 231 12742.48 159.30 55014.32 88888.00 2009-08-19 14:17:16.625 231 12742.52 159.35 55014.38 88888.00 2009-08-19 14:17:16.750 231 12742.55 159.35 55014.38 88888.00 2009-08-19 14:17:16.875 231 12742.50 159.30 55014.32 88888.00 2009-08-19 14:17:17.000 231 12742.48 159.32 55014.32 88888.00 2009-08-19 14:17:17.125 231 12742.50 159.35 55014.40 88888.00 2009-08-19 14:17:17.250 231 12742.48 159.32 55014.40 88888.00 2009-08-19 14:17:17.375 231 12742.45 159.28 55014.38 88888.00 2009-08-19 14:17:17.500 231 12742.48 159.28 55014.38 88888.00 2009-08-19 14:17:17.625 231 12742.52 159.32 55014.43 88888.00 2009-08-19 14:17:17.750 231 12742.50 159.35 55014.43 88888.00 2009-08-19 14:17:17.875 231 12742.52 159.32 55014.43 88888.00 2009-08-19 14:17:18.000 231 12742.52 159.32 55014.40 88888.00 2009-08-19 14:17:18.125 231 12742.50 159.35 55014.43 88888.00 2009-08-19 14:17:18.250 231 12742.50 159.35 55014.43 88888.00 2009-08-19 14:17:18.375 231 12742.48 159.25 55014.38 88888.00 2009-08-19 14:17:18.500 231 12742.40 159.22 55014.38 88888.00 2009-08-19 14:17:18.625 231 12742.42 159.25 55014.40 88888.00 2009-08-19 14:17:18.750 231 12742.45 159.25 55014.40 88888.00 2009-08-19 14:17:18.875 231 12742.42 159.30 55014.38 88888.00 2009-08-19 14:17:19.000 231 12742.48 159.38 55014.40 88888.00 2009-08-19 14:17:19.125 231 12742.48 159.32 55014.40 88888.00 2009-08-19 14:17:19.250 231 12742.42 159.35 55014.40 88888.00 2009-08-19 14:17:19.375 231 12742.40 159.28 55014.38 88888.00 2009-08-19 14:17:19.500 231 12742.38 159.28 55014.40 88888.00 2009-08-19 14:17:19.625 231 12742.42 159.35 55014.40 88888.00 2009-08-19 14:17:19.750 231 12742.50 159.40 55014.45 88888.00 2009-08-19 14:17:19.875 231 12742.50 159.35 55014.40 88888.00 2009-08-19 14:17:20.000 231 12742.45 159.32 55014.43 88888.00 2009-08-19 14:17:20.125 231 12742.40 159.38 55014.45 88888.00 2009-08-19 14:17:20.250 231 12742.33 159.38 55014.45 88888.00 2009-08-19 14:17:20.375 231 12742.38 159.40 55014.43 88888.00 2009-08-19 14:17:20.500 231 12742.40 159.38 55014.43 88888.00 2009-08-19 14:17:20.625 231 12742.42 159.43 55014.45 88888.00 2009-08-19 14:17:20.750 231 12742.35 159.40 55014.45 88888.00 2009-08-19 14:17:20.875 231 12742.33 159.35 55014.43 88888.00 2009-08-19 14:17:21.000 231 12742.38 159.32 55014.43 88888.00 2009-08-19 14:17:21.125 231 12742.38 159.38 55014.45 88888.00 2009-08-19 14:17:21.250 231 12742.33 159.43 55014.47 88888.00 2009-08-19 14:17:21.375 231 12742.38 159.43 55014.47 88888.00 2009-08-19 14:17:21.500 231 12742.38 159.38 55014.45 88888.00 2009-08-19 14:17:21.625 231 12742.38 159.40 55014.45 88888.00 2009-08-19 14:17:21.750 231 12742.42 159.45 55014.47 88888.00 2009-08-19 14:17:21.875 231 12742.40 159.45 55014.47 88888.00 2009-08-19 14:17:22.000 231 12742.33 159.40 55014.43 88888.00 2009-08-19 14:17:22.125 231 12742.33 159.38 55014.45 88888.00 2009-08-19 14:17:22.250 231 12742.35 159.43 55014.47 88888.00 2009-08-19 14:17:22.375 231 12742.40 159.45 55014.45 88888.00 2009-08-19 14:17:22.500 231 12742.38 159.45 55014.45 88888.00 2009-08-19 14:17:22.625 231 12742.38 159.43 55014.47 88888.00 2009-08-19 14:17:22.750 231 12742.40 159.50 55014.50 88888.00 2009-08-19 14:17:22.875 231 12742.45 159.50 55014.50 88888.00 2009-08-19 14:17:23.000 231 12742.45 159.43 55014.45 88888.00 2009-08-19 14:17:23.125 231 12742.50 159.45 55014.45 88888.00 2009-08-19 14:17:23.250 231 12742.48 159.53 55014.50 88888.00 2009-08-19 14:17:23.375 231 12742.50 159.50 55014.47 88888.00 2009-08-19 14:17:23.500 231 12742.45 159.45 55014.47 88888.00 2009-08-19 14:17:23.625 231 12742.42 159.47 55014.47 88888.00 2009-08-19 14:17:23.750 231 12742.42 159.53 55014.50 88888.00 2009-08-19 14:17:23.875 231 12742.40 159.53 55014.47 88888.00 2009-08-19 14:17:24.000 231 12742.40 159.47 55014.45 88888.00 2009-08-19 14:17:24.125 231 12742.35 159.50 55014.45 88888.00 2009-08-19 14:17:24.250 231 12742.30 159.45 55014.47 88888.00 2009-08-19 14:17:24.375 231 12742.42 159.47 55014.47 88888.00 2009-08-19 14:17:24.500 231 12742.50 159.50 55014.50 88888.00 2009-08-19 14:17:24.625 231 12742.50 159.50 55014.53 88888.00 2009-08-19 14:17:24.750 231 12742.45 159.47 55014.50 88888.00 2009-08-19 14:17:24.875 231 12742.38 159.55 55014.53 88888.00 2009-08-19 14:17:25.000 231 12742.42 159.55 55014.55 88888.00 2009-08-19 14:17:25.125 231 12742.42 159.50 55014.53 88888.00 2009-08-19 14:17:25.250 231 12742.35 159.45 55014.50 88888.00 2009-08-19 14:17:25.375 231 12742.38 159.50 55014.47 88888.00 2009-08-19 14:17:25.500 231 12742.38 159.47 55014.47 88888.00 2009-08-19 14:17:25.625 231 12742.33 159.50 55014.50 88888.00 2009-08-19 14:17:25.750 231 12742.25 159.45 55014.50 88888.00 2009-08-19 14:17:25.875 231 12742.23 159.43 55014.50 88888.00 2009-08-19 14:17:26.000 231 12742.20 159.43 55014.53 88888.00 2009-08-19 14:17:26.125 231 12742.20 159.47 55014.55 88888.00 2009-08-19 14:17:26.250 231 12742.23 159.50 55014.53 88888.00 2009-08-19 14:17:26.375 231 12742.25 159.47 55014.55 88888.00 2009-08-19 14:17:26.500 231 12742.23 159.43 55014.50 88888.00 2009-08-19 14:17:26.625 231 12742.25 159.40 55014.50 88888.00 2009-08-19 14:17:26.750 231 12742.25 159.50 55014.53 88888.00 2009-08-19 14:17:26.875 231 12742.30 159.60 55014.55 88888.00 2009-08-19 14:17:27.000 231 12742.30 159.53 55014.55 88888.00 2009-08-19 14:17:27.125 231 12742.25 159.50 55014.57 88888.00 2009-08-19 14:17:27.250 231 12742.25 159.47 55014.57 88888.00 2009-08-19 14:17:27.375 231 12742.27 159.50 55014.57 88888.00 2009-08-19 14:17:27.500 231 12742.30 159.47 55014.55 88888.00 2009-08-19 14:17:27.625 231 12742.30 159.43 55014.55 88888.00 2009-08-19 14:17:27.750 231 12742.25 159.47 55014.57 88888.00 2009-08-19 14:17:27.875 231 12742.23 159.53 55014.57 88888.00 2009-08-19 14:17:28.000 231 12742.23 159.45 55014.53 88888.00 2009-08-19 14:17:28.125 231 12742.08 159.38 55014.53 88888.00 2009-08-19 14:17:28.250 231 12742.05 159.35 55014.53 88888.00 2009-08-19 14:17:28.375 231 12742.10 159.35 55014.53 88888.00 2009-08-19 14:17:28.500 231 12742.05 159.43 55014.57 88888.00 2009-08-19 14:17:28.625 231 12742.05 159.47 55014.60 88888.00 2009-08-19 14:17:28.750 231 12742.10 159.53 55014.60 88888.00 2009-08-19 14:17:28.875 231 12742.15 159.45 55014.57 88888.00 2009-08-19 14:17:29.000 231 12742.17 159.47 55014.57 88888.00 2009-08-19 14:17:29.125 231 12742.10 159.50 55014.60 88888.00 2009-08-19 14:17:29.250 231 12742.10 159.45 55014.57 88888.00 2009-08-19 14:17:29.375 231 12742.12 159.43 55014.57 88888.00 2009-08-19 14:17:29.500 231 12742.08 159.45 55014.60 88888.00 2009-08-19 14:17:29.625 231 12742.05 159.40 55014.57 88888.00 2009-08-19 14:17:29.750 231 12742.05 159.35 55014.62 88888.00 2009-08-19 14:17:29.875 231 12742.08 159.38 55014.62 88888.00 2009-08-19 14:17:30.000 231 12742.10 159.45 55014.60 88888.00 2009-08-19 14:17:30.125 231 12742.10 159.45 55014.60 88888.00 2009-08-19 14:17:30.250 231 12742.17 159.45 55014.62 88888.00 2009-08-19 14:17:30.375 231 12742.15 159.43 55014.62 88888.00 2009-08-19 14:17:30.500 231 12742.10 159.47 55014.65 88888.00 2009-08-19 14:17:30.625 231 12742.12 159.47 55014.65 88888.00 2009-08-19 14:17:30.750 231 12742.15 159.43 55014.62 88888.00 2009-08-19 14:17:30.875 231 12742.17 159.35 55014.60 88888.00 2009-08-19 14:17:31.000 231 12742.12 159.35 55014.60 88888.00 2009-08-19 14:17:31.125 231 12742.10 159.40 55014.65 88888.00 2009-08-19 14:17:31.250 231 12742.02 159.38 55014.60 88888.00 2009-08-19 14:17:31.375 231 12742.02 159.43 55014.62 88888.00 2009-08-19 14:17:31.500 231 12742.12 159.43 55014.62 88888.00 2009-08-19 14:17:31.625 231 12742.02 159.38 55014.62 88888.00 2009-08-19 14:17:31.750 231 12742.02 159.40 55014.62 88888.00 2009-08-19 14:17:31.875 231 12742.10 159.40 55014.65 88888.00 2009-08-19 14:17:32.000 231 12742.08 159.35 55014.62 88888.00 2009-08-19 14:17:32.125 231 12742.02 159.35 55014.65 88888.00 2009-08-19 14:17:32.250 231 12742.05 159.35 55014.62 88888.00 2009-08-19 14:17:32.375 231 12742.08 159.38 55014.65 88888.00 2009-08-19 14:17:32.500 231 12742.02 159.43 55014.65 88888.00 2009-08-19 14:17:32.625 231 12742.00 159.50 55014.68 88888.00 2009-08-19 14:17:32.750 231 12742.05 159.50 55014.70 88888.00 2009-08-19 14:17:32.875 231 12742.12 159.47 55014.70 88888.00 2009-08-19 14:17:33.000 231 12742.08 159.45 55014.68 88888.00 2009-08-19 14:17:33.125 231 12742.12 159.43 55014.70 88888.00 2009-08-19 14:17:33.250 231 12742.08 159.43 55014.68 88888.00 2009-08-19 14:17:33.375 231 12742.10 159.50 55014.70 88888.00 2009-08-19 14:17:33.500 231 12742.10 159.47 55014.70 88888.00 2009-08-19 14:17:33.625 231 12742.05 159.43 55014.70 88888.00 2009-08-19 14:17:33.750 231 12742.05 159.45 55014.72 88888.00 2009-08-19 14:17:33.875 231 12742.12 159.43 55014.72 88888.00 2009-08-19 14:17:34.000 231 12742.08 159.40 55014.70 88888.00 2009-08-19 14:17:34.125 231 12742.00 159.35 55014.68 88888.00 2009-08-19 14:17:34.250 231 12741.92 159.35 55014.65 88888.00 2009-08-19 14:17:34.375 231 12741.95 159.43 55014.70 88888.00 2009-08-19 14:17:34.500 231 12741.95 159.45 55014.72 88888.00 2009-08-19 14:17:34.625 231 12741.98 159.40 55014.70 88888.00 2009-08-19 14:17:34.750 231 12742.00 159.45 55014.70 88888.00 2009-08-19 14:17:34.875 231 12742.05 159.50 55014.72 88888.00 2009-08-19 14:17:35.000 231 12742.00 159.47 55014.70 88888.00 2009-08-19 14:17:35.125 231 12741.95 159.40 55014.72 88888.00 2009-08-19 14:17:35.250 231 12741.98 159.43 55014.75 88888.00 2009-08-19 14:17:35.375 231 12742.02 159.50 55014.80 88888.00 2009-08-19 14:17:35.500 231 12742.00 159.55 55014.78 88888.00 2009-08-19 14:17:35.625 231 12741.95 159.47 55014.75 88888.00 2009-08-19 14:17:35.750 231 12741.85 159.32 55014.75 88888.00 2009-08-19 14:17:35.875 231 12741.83 159.32 55014.72 88888.00 2009-08-19 14:17:36.000 231 12741.83 159.38 55014.75 88888.00 2009-08-19 14:17:36.125 231 12741.83 159.43 55014.78 88888.00 2009-08-19 14:17:36.250 231 12741.83 159.45 55014.82 88888.00 2009-08-19 14:17:36.375 231 12741.92 159.50 55014.82 88888.00 2009-08-19 14:17:36.500 231 12741.98 159.45 55014.78 88888.00 2009-08-19 14:17:36.625 231 12741.95 159.38 55014.80 88888.00 2009-08-19 14:17:36.750 231 12741.83 159.38 55014.78 88888.00 2009-08-19 14:17:36.875 231 12741.77 159.35 55014.80 88888.00 2009-08-19 14:17:37.000 231 12741.90 159.38 55014.78 88888.00 2009-08-19 14:17:37.125 231 12741.90 159.43 55014.78 88888.00 2009-08-19 14:17:37.250 231 12741.77 159.40 55014.80 88888.00 2009-08-19 14:17:37.375 231 12741.73 159.40 55014.80 88888.00 2009-08-19 14:17:37.500 231 12741.65 159.38 55014.82 88888.00 2009-08-19 14:17:37.625 231 12741.65 159.30 55014.80 88888.00 2009-08-19 14:17:37.750 231 12741.65 159.32 55014.80 88888.00 2009-08-19 14:17:37.875 231 12741.65 159.35 55014.82 88888.00 2009-08-19 14:17:38.000 231 12741.62 159.38 55014.80 88888.00 2009-08-19 14:17:38.125 231 12741.58 159.35 55014.82 88888.00 2009-08-19 14:17:38.250 231 12741.40 159.28 55014.80 88888.00 2009-08-19 14:17:38.375 231 12741.45 159.35 55014.80 88888.00 2009-08-19 14:17:38.500 231 12741.50 159.40 55014.80 88888.00 2009-08-19 14:17:38.625 231 12741.45 159.35 55014.82 88888.00 2009-08-19 14:17:38.750 231 12741.45 159.28 55014.80 88888.00 2009-08-19 14:17:38.875 231 12741.50 159.28 55014.80 88888.00 2009-08-19 14:17:39.000 231 12741.58 159.32 55014.82 88888.00 2009-08-19 14:17:39.125 231 12741.58 159.38 55014.82 88888.00 2009-08-19 14:17:39.250 231 12741.50 159.35 55014.85 88888.00 2009-08-19 14:17:39.375 231 12741.48 159.38 55014.82 88888.00 2009-08-19 14:17:39.500 231 12741.40 159.40 55014.85 88888.00 2009-08-19 14:17:39.625 231 12741.40 159.38 55014.85 88888.00 2009-08-19 14:17:39.750 231 12741.48 159.35 55014.85 88888.00 2009-08-19 14:17:39.875 231 12741.52 159.35 55014.85 88888.00 2009-08-19 14:17:40.000 231 12741.50 159.32 55014.82 88888.00 2009-08-19 14:17:40.125 231 12741.45 159.32 55014.82 88888.00 2009-08-19 14:17:40.250 231 12741.45 159.35 55014.82 88888.00 2009-08-19 14:17:40.375 231 12741.50 159.38 55014.82 88888.00 2009-08-19 14:17:40.500 231 12741.58 159.38 55014.85 88888.00 2009-08-19 14:17:40.625 231 12741.60 159.40 55014.85 88888.00 2009-08-19 14:17:40.750 231 12741.52 159.40 55014.85 88888.00 2009-08-19 14:17:40.875 231 12741.50 159.40 55014.85 88888.00 2009-08-19 14:17:41.000 231 12741.50 159.40 55014.82 88888.00 2009-08-19 14:17:41.125 231 12741.52 159.40 55014.85 88888.00 2009-08-19 14:17:41.250 231 12741.60 159.45 55014.88 88888.00 2009-08-19 14:17:41.375 231 12741.60 159.45 55014.88 88888.00 2009-08-19 14:17:41.500 231 12741.50 159.40 55014.85 88888.00 2009-08-19 14:17:41.625 231 12741.48 159.40 55014.85 88888.00 2009-08-19 14:17:41.750 231 12741.48 159.50 55014.88 88888.00 2009-08-19 14:17:41.875 231 12741.42 159.50 55014.90 88888.00 2009-08-19 14:17:42.000 231 12741.42 159.45 55014.85 88888.00 2009-08-19 14:17:42.125 231 12741.45 159.45 55014.82 88888.00 2009-08-19 14:17:42.250 231 12741.48 159.40 55014.85 88888.00 2009-08-19 14:17:42.375 231 12741.48 159.40 55014.85 88888.00 2009-08-19 14:17:42.500 231 12741.52 159.43 55014.88 88888.00 2009-08-19 14:17:42.625 231 12741.50 159.40 55014.85 88888.00 2009-08-19 14:17:42.750 231 12741.45 159.43 55014.85 88888.00 2009-08-19 14:17:42.875 231 12741.42 159.43 55014.82 88888.00 2009-08-19 14:17:43.000 231 12741.50 159.43 55014.85 88888.00 2009-08-19 14:17:43.125 231 12741.55 159.53 55014.88 88888.00 2009-08-19 14:17:43.250 231 12741.58 159.55 55014.90 88888.00 2009-08-19 14:17:43.375 231 12741.58 159.53 55014.90 88888.00 2009-08-19 14:17:43.500 231 12741.52 159.50 55014.88 88888.00 2009-08-19 14:17:43.625 231 12741.52 159.50 55014.85 88888.00 2009-08-19 14:17:43.750 231 12741.48 159.50 55014.82 88888.00 2009-08-19 14:17:43.875 231 12741.50 159.53 55014.90 88888.00 2009-08-19 14:17:44.000 231 12741.55 159.55 55014.90 88888.00 2009-08-19 14:17:44.125 231 12741.55 159.50 55014.88 88888.00 2009-08-19 14:17:44.250 231 12741.55 159.50 55014.90 88888.00 2009-08-19 14:17:44.375 231 12741.58 159.57 55014.90 88888.00 2009-08-19 14:17:44.500 231 12741.58 159.57 55014.90 88888.00 2009-08-19 14:17:44.625 231 12741.50 159.55 55014.88 88888.00 2009-08-19 14:17:44.750 231 12741.55 159.57 55014.88 88888.00 2009-08-19 14:17:44.875 231 12741.58 159.45 55014.85 88888.00 2009-08-19 14:17:45.000 231 12741.52 159.43 55014.85 88888.00 2009-08-19 14:17:45.125 231 12741.42 159.45 55014.82 88888.00 2009-08-19 14:17:45.250 231 12741.40 159.45 55014.82 88888.00 2009-08-19 14:17:45.375 231 12741.42 159.47 55014.85 88888.00 2009-08-19 14:17:45.500 231 12741.40 159.47 55014.85 88888.00 2009-08-19 14:17:45.625 231 12741.40 159.45 55014.85 88888.00 2009-08-19 14:17:45.750 231 12741.42 159.45 55014.82 88888.00 2009-08-19 14:17:45.875 231 12741.48 159.45 55014.85 88888.00 2009-08-19 14:17:46.000 231 12741.55 159.45 55014.82 88888.00 2009-08-19 14:17:46.125 231 12741.55 159.40 55014.85 88888.00 2009-08-19 14:17:46.250 231 12741.48 159.38 55014.85 88888.00 2009-08-19 14:17:46.375 231 12741.52 159.45 55014.82 88888.00 2009-08-19 14:17:46.500 231 12741.58 159.45 55014.85 88888.00 2009-08-19 14:17:46.625 231 12741.55 159.47 55014.88 88888.00 2009-08-19 14:17:46.750 231 12741.50 159.45 55014.85 88888.00 2009-08-19 14:17:46.875 231 12741.42 159.38 55014.82 88888.00 2009-08-19 14:17:47.000 231 12741.38 159.35 55014.82 88888.00 2009-08-19 14:17:47.125 231 12741.42 159.40 55014.82 88888.00 2009-08-19 14:17:47.250 231 12741.48 159.45 55014.88 88888.00 2009-08-19 14:17:47.375 231 12741.55 159.43 55014.88 88888.00 2009-08-19 14:17:47.500 231 12741.55 159.40 55014.85 88888.00 2009-08-19 14:17:47.625 231 12741.58 159.40 55014.82 88888.00 2009-08-19 14:17:47.750 231 12741.58 159.35 55014.82 88888.00 2009-08-19 14:17:47.875 231 12741.55 159.43 55014.85 88888.00 2009-08-19 14:17:48.000 231 12741.55 159.43 55014.85 88888.00 2009-08-19 14:17:48.125 231 12741.58 159.40 55014.85 88888.00 2009-08-19 14:17:48.250 231 12741.58 159.43 55014.88 88888.00 2009-08-19 14:17:48.375 231 12741.58 159.43 55014.85 88888.00 2009-08-19 14:17:48.500 231 12741.50 159.40 55014.80 88888.00 2009-08-19 14:17:48.625 231 12741.55 159.45 55014.82 88888.00 2009-08-19 14:17:48.750 231 12741.62 159.53 55014.82 88888.00 2009-08-19 14:17:48.875 231 12741.62 159.47 55014.82 88888.00 2009-08-19 14:17:49.000 231 12741.55 159.43 55014.82 88888.00 2009-08-19 14:17:49.125 231 12741.52 159.45 55014.82 88888.00 2009-08-19 14:17:49.250 231 12741.52 159.47 55014.85 88888.00 2009-08-19 14:17:49.375 231 12741.60 159.50 55014.85 88888.00 2009-08-19 14:17:49.500 231 12741.65 159.55 55014.88 88888.00 2009-08-19 14:17:49.625 231 12741.70 159.53 55014.85 88888.00 2009-08-19 14:17:49.750 231 12741.65 159.50 55014.85 88888.00 2009-08-19 14:17:49.875 231 12741.73 159.55 55014.88 88888.00 2009-08-19 14:17:50.000 231 12741.67 159.57 55014.85 88888.00 2009-08-19 14:17:50.125 231 12741.62 159.50 55014.88 88888.00 2009-08-19 14:17:50.250 231 12741.67 159.50 55014.85 88888.00 2009-08-19 14:17:50.375 231 12741.75 159.55 55014.85 88888.00 2009-08-19 14:17:50.500 231 12741.70 159.60 55014.85 88888.00 2009-08-19 14:17:50.625 231 12741.65 159.62 55014.85 88888.00 2009-08-19 14:17:50.750 231 12741.73 159.65 55014.85 88888.00 2009-08-19 14:17:50.875 231 12741.73 159.60 55014.82 88888.00 2009-08-19 14:17:51.000 231 12741.70 159.60 55014.82 88888.00 2009-08-19 14:17:51.125 231 12741.70 159.68 55014.82 88888.00 2009-08-19 14:17:51.250 231 12741.67 159.65 55014.85 88888.00 2009-08-19 14:17:51.375 231 12741.70 159.68 55014.82 88888.00 2009-08-19 14:17:51.500 231 12741.73 159.68 55014.80 88888.00 2009-08-19 14:17:51.625 231 12741.70 159.68 55014.80 88888.00 2009-08-19 14:17:51.750 231 12741.75 159.75 55014.82 88888.00 2009-08-19 14:17:51.875 231 12741.70 159.72 55014.82 88888.00 2009-08-19 14:17:52.000 231 12741.70 159.75 55014.82 88888.00 2009-08-19 14:17:52.125 231 12741.62 159.78 55014.80 88888.00 2009-08-19 14:17:52.250 231 12741.55 159.80 55014.82 88888.00 2009-08-19 14:17:52.375 231 12741.62 159.80 55014.85 88888.00 2009-08-19 14:17:52.500 231 12741.62 159.80 55014.85 88888.00 2009-08-19 14:17:52.625 231 12741.65 159.80 55014.82 88888.00 2009-08-19 14:17:52.750 231 12741.67 159.82 55014.82 88888.00 2009-08-19 14:17:52.875 231 12741.65 159.80 55014.82 88888.00 2009-08-19 14:17:53.000 231 12741.67 159.75 55014.80 88888.00 2009-08-19 14:17:53.125 231 12741.73 159.75 55014.82 88888.00 2009-08-19 14:17:53.250 231 12741.70 159.82 55014.82 88888.00 2009-08-19 14:17:53.375 231 12741.67 159.85 55014.82 88888.00 2009-08-19 14:17:53.500 231 12741.70 159.82 55014.80 88888.00 2009-08-19 14:17:53.625 231 12741.70 159.78 55014.80 88888.00 2009-08-19 14:17:53.750 231 12741.65 159.85 55014.82 88888.00 2009-08-19 14:17:53.875 231 12741.70 159.93 55014.85 88888.00 2009-08-19 14:17:54.000 231 12741.70 159.90 55014.80 88888.00 2009-08-19 14:17:54.125 231 12741.67 159.78 55014.78 88888.00 2009-08-19 14:17:54.250 231 12741.65 159.78 55014.78 88888.00 2009-08-19 14:17:54.375 231 12741.70 159.85 55014.78 88888.00 2009-08-19 14:17:54.500 231 12741.75 159.88 55014.80 88888.00 2009-08-19 14:17:54.625 231 12741.88 159.88 55014.82 88888.00 2009-08-19 14:17:54.750 231 12741.80 159.80 55014.78 88888.00 2009-08-19 14:17:54.875 231 12741.73 159.75 55014.78 88888.00 2009-08-19 14:17:55.000 231 12741.67 159.80 55014.80 88888.00 2009-08-19 14:17:55.125 231 12741.58 159.78 55014.80 88888.00 2009-08-19 14:17:55.250 231 12741.52 159.68 55014.80 88888.00 2009-08-19 14:17:55.375 231 12741.62 159.72 55014.80 88888.00 2009-08-19 14:17:55.500 231 12741.65 159.72 55014.80 88888.00 2009-08-19 14:17:55.625 231 12741.58 159.68 55014.82 88888.00 2009-08-19 14:17:55.750 231 12741.55 159.72 55014.82 88888.00 2009-08-19 14:17:55.875 231 12741.60 159.75 55014.85 88888.00 2009-08-19 14:17:56.000 231 12741.67 159.75 55014.85 88888.00 2009-08-19 14:17:56.125 231 12741.62 159.72 55014.85 88888.00 2009-08-19 14:17:56.250 231 12741.60 159.70 55014.82 88888.00 2009-08-19 14:17:56.375 231 12741.62 159.65 55014.78 88888.00 2009-08-19 14:17:56.500 231 12741.67 159.70 55014.75 88888.00 2009-08-19 14:17:56.625 231 12741.73 159.75 55014.82 88888.00 2009-08-19 14:17:56.750 231 12741.75 159.72 55014.82 88888.00 2009-08-19 14:17:56.875 231 12741.67 159.75 55014.85 88888.00 2009-08-19 14:17:57.000 231 12741.62 159.72 55014.80 88888.00 2009-08-19 14:17:57.125 231 12741.58 159.60 55014.78 88888.00 2009-08-19 14:17:57.250 231 12741.60 159.65 55014.80 88888.00 2009-08-19 14:17:57.375 231 12741.75 159.70 55014.80 88888.00 2009-08-19 14:17:57.500 231 12741.80 159.68 55014.82 88888.00 2009-08-19 14:17:57.625 231 12741.73 159.70 55014.82 88888.00 2009-08-19 14:17:57.750 231 12741.73 159.75 55014.85 88888.00 2009-08-19 14:17:57.875 231 12741.73 159.70 55014.82 88888.00 2009-08-19 14:17:58.000 231 12741.70 159.65 55014.80 88888.00 2009-08-19 14:17:58.125 231 12741.73 159.70 55014.82 88888.00 2009-08-19 14:17:58.250 231 12741.75 159.68 55014.85 88888.00 2009-08-19 14:17:58.375 231 12741.73 159.65 55014.80 88888.00 2009-08-19 14:17:58.500 231 12741.67 159.62 55014.80 88888.00 2009-08-19 14:17:58.625 231 12741.67 159.65 55014.80 88888.00 2009-08-19 14:17:58.750 231 12741.67 159.62 55014.80 88888.00 2009-08-19 14:17:58.875 231 12741.65 159.65 55014.82 88888.00 2009-08-19 14:17:59.000 231 12741.67 159.65 55014.82 88888.00 2009-08-19 14:17:59.125 231 12741.67 159.68 55014.85 88888.00 2009-08-19 14:17:59.250 231 12741.60 159.62 55014.82 88888.00 2009-08-19 14:17:59.375 231 12741.62 159.60 55014.82 88888.00 2009-08-19 14:17:59.500 231 12741.62 159.57 55014.80 88888.00 2009-08-19 14:17:59.625 231 12741.67 159.60 55014.82 88888.00 2009-08-19 14:17:59.750 231 12741.65 159.57 55014.78 88888.00 2009-08-19 14:17:59.875 231 12741.67 159.53 55014.80 88888.00 2009-08-19 14:18:00.000 231 12741.80 159.53 55014.80 88888.00 2009-08-19 14:18:00.125 231 12741.83 159.60 55014.82 88888.00 2009-08-19 14:18:00.250 231 12741.77 159.62 55014.82 88888.00 2009-08-19 14:18:00.375 231 12741.77 159.65 55014.80 88888.00 2009-08-19 14:18:00.500 231 12741.83 159.62 55014.80 88888.00 2009-08-19 14:18:00.625 231 12741.83 159.55 55014.82 88888.00 2009-08-19 14:18:00.750 231 12741.83 159.60 55014.82 88888.00 2009-08-19 14:18:00.875 231 12741.73 159.62 55014.82 88888.00 2009-08-19 14:18:01.000 231 12741.70 159.60 55014.82 88888.00 2009-08-19 14:18:01.125 231 12741.65 159.57 55014.82 88888.00 2009-08-19 14:18:01.250 231 12741.60 159.57 55014.82 88888.00 2009-08-19 14:18:01.375 231 12741.65 159.60 55014.85 88888.00 2009-08-19 14:18:01.500 231 12741.73 159.62 55014.85 88888.00 2009-08-19 14:18:01.625 231 12741.75 159.57 55014.88 88888.00 2009-08-19 14:18:01.750 231 12741.70 159.50 55014.85 88888.00 2009-08-19 14:18:01.875 231 12741.70 159.60 55014.85 88888.00 2009-08-19 14:18:02.000 231 12741.75 159.65 55014.88 88888.00 2009-08-19 14:18:02.125 231 12741.75 159.60 55014.88 88888.00 2009-08-19 14:18:02.250 231 12741.65 159.47 55014.85 88888.00 2009-08-19 14:18:02.375 231 12741.65 159.53 55014.88 88888.00 2009-08-19 14:18:02.500 231 12741.67 159.60 55014.85 88888.00 2009-08-19 14:18:02.625 231 12741.65 159.57 55014.85 88888.00 2009-08-19 14:18:02.750 231 12741.60 159.57 55014.88 88888.00 2009-08-19 14:18:02.875 231 12741.60 159.53 55014.85 88888.00 2009-08-19 14:18:03.000 231 12741.58 159.50 55014.85 88888.00 2009-08-19 14:18:03.125 231 12741.52 159.45 55014.85 88888.00 2009-08-19 14:18:03.250 231 12741.48 159.40 55014.82 88888.00 2009-08-19 14:18:03.375 231 12741.50 159.50 55014.85 88888.00 2009-08-19 14:18:03.500 231 12741.55 159.57 55014.90 88888.00 2009-08-19 14:18:03.625 231 12741.50 159.53 55014.90 88888.00 2009-08-19 14:18:03.750 231 12741.55 159.47 55014.90 88888.00 2009-08-19 14:18:03.875 231 12741.50 159.50 55014.90 88888.00 2009-08-19 14:18:04.000 231 12741.48 159.50 55014.90 88888.00 2009-08-19 14:18:04.125 231 12741.48 159.53 55014.90 88888.00 2009-08-19 14:18:04.250 231 12741.42 159.47 55014.90 88888.00 2009-08-19 14:18:04.375 231 12741.45 159.45 55014.88 88888.00 2009-08-19 14:18:04.500 231 12741.40 159.53 55014.90 88888.00 2009-08-19 14:18:04.625 231 12741.45 159.62 55014.95 88888.00 2009-08-19 14:18:04.750 231 12741.50 159.62 55014.95 88888.00 2009-08-19 14:18:04.875 231 12741.48 159.57 55014.90 88888.00 2009-08-19 14:18:05.000 231 12741.50 159.53 55014.88 88888.00 2009-08-19 14:18:05.125 231 12741.48 159.45 55014.90 88888.00 2009-08-19 14:18:05.250 231 12741.35 159.43 55014.90 88888.00 2009-08-19 14:18:05.375 231 12741.33 159.43 55014.88 88888.00 2009-08-19 14:18:05.500 231 12741.38 159.47 55014.88 88888.00 2009-08-19 14:18:05.625 231 12741.38 159.50 55014.90 88888.00 2009-08-19 14:18:05.750 231 12741.40 159.53 55014.95 88888.00 2009-08-19 14:18:05.875 231 12741.38 159.57 55014.97 88888.00 2009-08-19 14:18:06.000 231 12741.33 159.57 55014.95 88888.00 2009-08-19 14:18:06.125 231 12741.33 159.57 55014.95 88888.00 2009-08-19 14:18:06.250 231 12741.33 159.60 55014.97 88888.00 2009-08-19 14:18:06.375 231 12741.35 159.60 55014.95 88888.00 2009-08-19 14:18:06.500 231 12741.25 159.57 55014.93 88888.00 2009-08-19 14:18:06.625 231 12741.23 159.57 55014.93 88888.00 2009-08-19 14:18:06.750 231 12741.33 159.57 55014.93 88888.00 2009-08-19 14:18:06.875 231 12741.35 159.60 55014.95 88888.00 2009-08-19 14:18:07.000 231 12741.35 159.60 55014.95 88888.00 2009-08-19 14:18:07.125 231 12741.35 159.62 55014.93 88888.00 2009-08-19 14:18:07.250 231 12741.33 159.62 55014.95 88888.00 2009-08-19 14:18:07.375 231 12741.33 159.62 55014.93 88888.00 2009-08-19 14:18:07.500 231 12741.23 159.60 55014.95 88888.00 2009-08-19 14:18:07.625 231 12741.30 159.65 55014.95 88888.00 2009-08-19 14:18:07.750 231 12741.30 159.62 55014.93 88888.00 2009-08-19 14:18:07.875 231 12741.30 159.62 55014.93 88888.00 2009-08-19 14:18:08.000 231 12741.38 159.68 55014.97 88888.00 2009-08-19 14:18:08.125 231 12741.42 159.72 55014.97 88888.00 2009-08-19 14:18:08.250 231 12741.30 159.68 55014.95 88888.00 2009-08-19 14:18:08.375 231 12741.23 159.65 55014.95 88888.00 2009-08-19 14:18:08.500 231 12741.17 159.68 55014.93 88888.00 2009-08-19 14:18:08.625 231 12741.20 159.68 55014.95 88888.00 2009-08-19 14:18:08.750 231 12741.25 159.75 55014.95 88888.00 2009-08-19 14:18:08.875 231 12741.35 159.78 55014.95 88888.00 2009-08-19 14:18:09.000 231 12741.33 159.75 55014.93 88888.00 2009-08-19 14:18:09.125 231 12741.30 159.70 55014.90 88888.00 2009-08-19 14:18:09.250 231 12741.30 159.70 55014.93 88888.00 2009-08-19 14:18:09.375 231 12741.27 159.70 55014.90 88888.00 2009-08-19 14:18:09.500 231 12741.30 159.70 55014.93 88888.00 2009-08-19 14:18:09.625 231 12741.40 159.72 55014.95 88888.00 2009-08-19 14:18:09.750 231 12741.45 159.72 55014.95 88888.00 2009-08-19 14:18:09.875 231 12741.40 159.70 55014.95 88888.00 2009-08-19 14:18:10.000 231 12741.33 159.65 55014.90 88888.00 2009-08-19 14:18:10.125 231 12741.33 159.78 55014.93 88888.00 2009-08-19 14:18:10.250 231 12741.33 159.72 55014.90 88888.00 2009-08-19 14:18:10.375 231 12741.25 159.72 55014.90 88888.00 2009-08-19 14:18:10.500 231 12741.30 159.72 55014.93 88888.00 2009-08-19 14:18:10.625 231 12741.33 159.75 55014.93 88888.00 2009-08-19 14:18:10.750 231 12741.30 159.68 55014.88 88888.00 2009-08-19 14:18:10.875 231 12741.30 159.75 55014.90 88888.00 2009-08-19 14:18:11.000 231 12741.35 159.80 55014.93 88888.00 2009-08-19 14:18:11.125 231 12741.33 159.82 55014.93 88888.00 2009-08-19 14:18:11.250 231 12741.25 159.75 55014.93 88888.00 2009-08-19 14:18:11.375 231 12741.33 159.78 55014.95 88888.00 2009-08-19 14:18:11.500 231 12741.38 159.82 55014.93 88888.00 2009-08-19 14:18:11.625 231 12741.33 159.80 55014.88 88888.00 2009-08-19 14:18:11.750 231 12741.30 159.75 55014.88 88888.00 2009-08-19 14:18:11.875 231 12741.30 159.78 55014.90 88888.00 2009-08-19 14:18:12.000 231 12741.27 159.78 55014.88 88888.00 2009-08-19 14:18:12.125 231 12741.38 159.85 55014.93 88888.00 2009-08-19 14:18:12.250 231 12741.35 159.85 55014.95 88888.00 2009-08-19 14:18:12.375 231 12741.35 159.80 55014.90 88888.00 2009-08-19 14:18:12.500 231 12741.38 159.78 55014.90 88888.00 2009-08-19 14:18:12.625 231 12741.45 159.88 55014.93 88888.00 2009-08-19 14:18:12.750 231 12741.48 159.93 55014.95 88888.00 2009-08-19 14:18:12.875 231 12741.40 159.90 55014.93 88888.00 2009-08-19 14:18:13.000 231 12741.45 159.88 55014.90 88888.00 2009-08-19 14:18:13.125 231 12741.45 159.82 55014.88 88888.00 2009-08-19 14:18:13.250 231 12741.40 159.85 55014.88 88888.00 2009-08-19 14:18:13.375 231 12741.42 159.88 55014.88 88888.00 2009-08-19 14:18:13.500 231 12741.42 159.93 55014.88 88888.00 2009-08-19 14:18:13.625 231 12741.42 159.90 55014.90 88888.00 2009-08-19 14:18:13.750 231 12741.50 159.95 55014.90 88888.00 2009-08-19 14:18:13.875 231 12741.48 159.88 55014.85 88888.00 2009-08-19 14:18:14.000 231 12741.42 159.80 55014.82 88888.00 2009-08-19 14:18:14.125 231 12741.40 159.82 55014.88 88888.00 2009-08-19 14:18:14.250 231 12741.42 159.82 55014.88 88888.00 2009-08-19 14:18:14.375 231 12741.50 159.88 55014.88 88888.00 2009-08-19 14:18:14.500 231 12741.48 159.90 55014.90 88888.00 2009-08-19 14:18:14.625 231 12741.40 159.88 55014.88 88888.00 2009-08-19 14:18:14.750 231 12741.40 159.88 55014.90 88888.00 2009-08-19 14:18:14.875 231 12741.35 159.85 55014.88 88888.00 2009-08-19 14:18:15.000 231 12741.35 159.90 55014.85 88888.00 2009-08-19 14:18:15.125 231 12741.35 159.90 55014.82 88888.00 2009-08-19 14:18:15.250 231 12741.38 159.90 55014.88 88888.00 2009-08-19 14:18:15.375 231 12741.42 159.95 55014.88 88888.00 2009-08-19 14:18:15.500 231 12741.40 160.00 55014.90 88888.00 2009-08-19 14:18:15.625 231 12741.35 160.00 55014.90 88888.00 2009-08-19 14:18:15.750 231 12741.33 160.00 55014.90 88888.00 2009-08-19 14:18:15.875 231 12741.25 159.95 55014.88 88888.00 2009-08-19 14:18:16.000 231 12741.20 159.90 55014.82 88888.00 2009-08-19 14:18:16.125 231 12741.20 159.90 55014.82 88888.00 2009-08-19 14:18:16.250 231 12741.27 159.90 55014.88 88888.00 2009-08-19 14:18:16.375 231 12741.27 159.90 55014.85 88888.00 2009-08-19 14:18:16.500 231 12741.17 159.88 55014.85 88888.00 2009-08-19 14:18:16.625 231 12741.17 159.88 55014.88 88888.00 2009-08-19 14:18:16.750 231 12741.23 159.90 55014.88 88888.00 2009-08-19 14:18:16.875 231 12741.23 159.88 55014.88 88888.00 2009-08-19 14:18:17.000 231 12741.23 159.90 55014.88 88888.00 2009-08-19 14:18:17.125 231 12741.23 159.95 55014.90 88888.00 2009-08-19 14:18:17.250 231 12741.20 159.93 55014.90 88888.00 2009-08-19 14:18:17.375 231 12741.20 159.90 55014.88 88888.00 2009-08-19 14:18:17.500 231 12741.12 159.85 55014.88 88888.00 2009-08-19 14:18:17.625 231 12741.05 159.82 55014.88 88888.00 2009-08-19 14:18:17.750 231 12741.08 159.85 55014.90 88888.00 2009-08-19 14:18:17.875 231 12741.10 159.82 55014.90 88888.00 2009-08-19 14:18:18.000 231 12741.02 159.80 55014.93 88888.00 2009-08-19 14:18:18.125 231 12741.08 159.82 55014.90 88888.00 2009-08-19 14:18:18.250 231 12741.15 159.88 55014.93 88888.00 2009-08-19 14:18:18.375 231 12741.17 159.90 55014.93 88888.00 2009-08-19 14:18:18.500 231 12741.17 159.82 55014.88 88888.00 2009-08-19 14:18:18.625 231 12741.12 159.85 55014.90 88888.00 2009-08-19 14:18:18.750 231 12741.10 159.85 55014.90 88888.00 2009-08-19 14:18:18.875 231 12741.15 159.80 55014.88 88888.00 2009-08-19 14:18:19.000 231 12741.20 159.82 55014.88 88888.00 2009-08-19 14:18:19.125 231 12741.23 159.90 55014.90 88888.00 2009-08-19 14:18:19.250 231 12741.20 159.82 55014.90 88888.00 2009-08-19 14:18:19.375 231 12741.20 159.78 55014.85 88888.00 2009-08-19 14:18:19.500 231 12741.12 159.80 55014.88 88888.00 2009-08-19 14:18:19.625 231 12741.12 159.85 55014.90 88888.00 2009-08-19 14:18:19.750 231 12741.15 159.85 55014.90 88888.00 2009-08-19 14:18:19.875 231 12741.12 159.80 55014.88 88888.00 2009-08-19 14:18:20.000 231 12741.20 159.85 55014.85 88888.00 2009-08-19 14:18:20.125 231 12741.20 159.88 55014.88 88888.00 2009-08-19 14:18:20.250 231 12741.17 159.85 55014.88 88888.00 2009-08-19 14:18:20.375 231 12741.17 159.82 55014.85 88888.00 2009-08-19 14:18:20.500 231 12741.15 159.78 55014.88 88888.00 2009-08-19 14:18:20.625 231 12741.23 159.80 55014.90 88888.00 2009-08-19 14:18:20.750 231 12741.30 159.85 55014.93 88888.00 2009-08-19 14:18:20.875 231 12741.25 159.82 55014.93 88888.00 2009-08-19 14:18:21.000 231 12741.15 159.78 55014.88 88888.00 2009-08-19 14:18:21.125 231 12741.17 159.75 55014.90 88888.00 2009-08-19 14:18:21.250 231 12741.23 159.78 55014.90 88888.00 2009-08-19 14:18:21.375 231 12741.17 159.78 55014.90 88888.00 2009-08-19 14:18:21.500 231 12741.20 159.85 55014.93 88888.00 2009-08-19 14:18:21.625 231 12741.23 159.82 55014.93 88888.00 2009-08-19 14:18:21.750 231 12741.25 159.90 55014.88 88888.00 2009-08-19 14:18:21.875 231 12741.25 159.85 55014.88 88888.00 2009-08-19 14:18:22.000 231 12741.17 159.78 55014.85 88888.00 2009-08-19 14:18:22.125 231 12741.12 159.78 55014.85 88888.00 2009-08-19 14:18:22.250 231 12741.10 159.78 55014.88 88888.00 2009-08-19 14:18:22.375 231 12741.17 159.78 55014.88 88888.00 2009-08-19 14:18:22.500 231 12741.20 159.80 55014.90 88888.00 2009-08-19 14:18:22.625 231 12741.20 159.80 55014.90 88888.00 2009-08-19 14:18:22.750 231 12741.17 159.78 55014.90 88888.00 2009-08-19 14:18:22.875 231 12741.17 159.80 55014.93 88888.00 2009-08-19 14:18:23.000 231 12741.15 159.82 55014.90 88888.00 2009-08-19 14:18:23.125 231 12741.08 159.75 55014.88 88888.00 2009-08-19 14:18:23.250 231 12740.92 159.70 55014.88 88888.00 2009-08-19 14:18:23.375 231 12740.95 159.78 55014.93 88888.00 2009-08-19 14:18:23.500 231 12740.98 159.78 55014.90 88888.00 2009-08-19 14:18:23.625 231 12740.85 159.68 55014.88 88888.00 2009-08-19 14:18:23.750 231 12740.75 159.65 55014.82 88888.00 2009-08-19 14:18:23.875 231 12740.77 159.65 55014.88 88888.00 2009-08-19 14:18:24.000 231 12740.85 159.70 55014.85 88888.00 2009-08-19 14:18:24.125 231 12740.95 159.68 55014.88 88888.00 2009-08-19 14:18:24.250 231 12740.92 159.68 55014.90 88888.00 2009-08-19 14:18:24.375 231 12740.98 159.72 55014.93 88888.00 2009-08-19 14:18:24.500 231 12740.92 159.72 55014.93 88888.00 2009-08-19 14:18:24.625 231 12740.90 159.65 55014.93 88888.00 2009-08-19 14:18:24.750 231 12740.85 159.60 55014.93 88888.00 2009-08-19 14:18:24.875 231 12740.85 159.57 55014.90 88888.00 2009-08-19 14:18:25.000 231 12740.88 159.60 55014.93 88888.00 2009-08-19 14:18:25.125 231 12740.77 159.60 55014.93 88888.00 2009-08-19 14:18:25.250 231 12740.75 159.65 55014.93 88888.00 2009-08-19 14:18:25.375 231 12740.80 159.65 55014.93 88888.00 2009-08-19 14:18:25.500 231 12740.77 159.60 55014.90 88888.00 2009-08-19 14:18:25.625 231 12740.80 159.60 55014.93 88888.00 2009-08-19 14:18:25.750 231 12740.80 159.57 55014.90 88888.00 2009-08-19 14:18:25.875 231 12740.75 159.57 55014.90 88888.00 2009-08-19 14:18:26.000 231 12740.75 159.53 55014.90 88888.00 2009-08-19 14:18:26.125 231 12740.73 159.53 55014.95 88888.00 2009-08-19 14:18:26.250 231 12740.67 159.50 55014.93 88888.00 2009-08-19 14:18:26.375 231 12740.65 159.57 55014.90 88888.00 2009-08-19 14:18:26.500 231 12740.65 159.55 55014.88 88888.00 2009-08-19 14:18:26.625 231 12740.77 159.53 55014.88 88888.00 2009-08-19 14:18:26.750 231 12740.83 159.53 55014.90 88888.00 2009-08-19 14:18:26.875 231 12740.80 159.47 55014.88 88888.00 2009-08-19 14:18:27.000 231 12740.65 159.50 55014.85 88888.00 2009-08-19 14:18:27.125 231 12740.62 159.53 55014.90 88888.00 2009-08-19 14:18:27.250 231 12740.60 159.53 55014.90 88888.00 2009-08-19 14:18:27.375 231 12740.62 159.55 55014.90 88888.00 2009-08-19 14:18:27.500 231 12740.65 159.55 55014.90 88888.00 2009-08-19 14:18:27.625 231 12740.70 159.53 55014.88 88888.00 2009-08-19 14:18:27.750 231 12740.70 159.55 55014.90 88888.00 2009-08-19 14:18:27.875 231 12740.70 159.55 55014.93 88888.00 2009-08-19 14:18:28.000 231 12740.77 159.55 55014.90 88888.00 2009-08-19 14:18:28.125 231 12740.80 159.57 55014.93 88888.00 2009-08-19 14:18:28.250 231 12740.77 159.55 55014.93 88888.00 2009-08-19 14:18:28.375 231 12740.80 159.60 55014.93 88888.00 2009-08-19 14:18:28.500 231 12740.75 159.53 55014.88 88888.00 2009-08-19 14:18:28.625 231 12740.77 159.55 55014.88 88888.00 2009-08-19 14:18:28.750 231 12740.80 159.55 55014.90 88888.00 2009-08-19 14:18:28.875 231 12740.83 159.53 55014.90 88888.00 2009-08-19 14:18:29.000 231 12740.83 159.50 55014.85 88888.00 2009-08-19 14:18:29.125 231 12740.80 159.53 55014.88 88888.00 2009-08-19 14:18:29.250 231 12740.77 159.55 55014.88 88888.00 2009-08-19 14:18:29.375 231 12740.80 159.57 55014.88 88888.00 2009-08-19 14:18:29.500 231 12740.83 159.60 55014.88 88888.00 2009-08-19 14:18:29.625 231 12740.85 159.60 55014.88 88888.00 2009-08-19 14:18:29.750 231 12740.88 159.65 55014.88 88888.00 2009-08-19 14:18:29.875 231 12740.95 159.65 55014.90 88888.00 2009-08-19 14:18:30.000 231 12740.98 159.62 55014.88 88888.00 2009-08-19 14:18:30.125 231 12741.02 159.57 55014.85 88888.00 2009-08-19 14:18:30.250 231 12741.02 159.65 55014.90 88888.00 2009-08-19 14:18:30.375 231 12741.05 159.70 55014.88 88888.00 2009-08-19 14:18:30.500 231 12741.00 159.68 55014.85 88888.00 2009-08-19 14:18:30.625 231 12740.92 159.62 55014.82 88888.00 2009-08-19 14:18:30.750 231 12740.98 159.70 55014.88 88888.00 2009-08-19 14:18:30.875 231 12741.02 159.75 55014.90 88888.00 2009-08-19 14:18:31.000 231 12741.00 159.70 55014.88 88888.00 2009-08-19 14:18:31.125 231 12741.00 159.68 55014.82 88888.00 2009-08-19 14:18:31.250 231 12741.00 159.68 55014.80 88888.00 2009-08-19 14:18:31.375 231 12741.00 159.70 55014.80 88888.00 2009-08-19 14:18:31.500 231 12740.95 159.72 55014.82 88888.00 2009-08-19 14:18:31.625 231 12740.95 159.70 55014.80 88888.00 2009-08-19 14:18:31.750 231 12740.98 159.62 55014.78 88888.00 2009-08-19 14:18:31.875 231 12740.95 159.62 55014.78 88888.00 2009-08-19 14:18:32.000 231 12740.98 159.65 55014.80 88888.00 2009-08-19 14:18:32.125 231 12740.98 159.65 55014.80 88888.00 2009-08-19 14:18:32.250 231 12741.00 159.68 55014.82 88888.00 2009-08-19 14:18:32.375 231 12741.02 159.72 55014.82 88888.00 2009-08-19 14:18:32.500 231 12741.02 159.72 55014.85 88888.00 2009-08-19 14:18:32.625 231 12740.98 159.78 55014.88 88888.00 2009-08-19 14:18:32.750 231 12741.02 159.82 55014.88 88888.00 2009-08-19 14:18:32.875 231 12741.05 159.80 55014.88 88888.00 2009-08-19 14:18:33.000 231 12740.98 159.72 55014.85 88888.00 2009-08-19 14:18:33.125 231 12740.88 159.68 55014.82 88888.00 2009-08-19 14:18:33.250 231 12740.83 159.70 55014.82 88888.00 2009-08-19 14:18:33.375 231 12740.83 159.70 55014.85 88888.00 2009-08-19 14:18:33.500 231 12740.85 159.72 55014.85 88888.00 2009-08-19 14:18:33.625 231 12740.98 159.78 55014.85 88888.00 2009-08-19 14:18:33.750 231 12740.98 159.70 55014.80 88888.00 2009-08-19 14:18:33.875 231 12740.90 159.70 55014.82 88888.00 2009-08-19 14:18:34.000 231 12740.83 159.78 55014.82 88888.00 2009-08-19 14:18:34.125 231 12740.80 159.78 55014.85 88888.00 2009-08-19 14:18:34.250 231 12740.80 159.75 55014.82 88888.00 2009-08-19 14:18:34.375 231 12740.80 159.72 55014.82 88888.00 2009-08-19 14:18:34.500 231 12740.75 159.75 55014.82 88888.00 2009-08-19 14:18:34.625 231 12740.62 159.72 55014.82 88888.00 2009-08-19 14:18:34.750 231 12740.67 159.78 55014.85 88888.00 2009-08-19 14:18:34.875 231 12740.67 159.80 55014.85 88888.00 2009-08-19 14:18:35.000 231 12740.65 159.70 55014.82 88888.00 2009-08-19 14:18:35.125 231 12740.60 159.68 55014.82 88888.00 2009-08-19 14:18:35.250 231 12740.62 159.72 55014.82 88888.00 2009-08-19 14:18:35.375 231 12740.70 159.75 55014.82 88888.00 2009-08-19 14:18:35.500 231 12740.70 159.70 55014.82 88888.00 2009-08-19 14:18:35.625 231 12740.65 159.78 55014.82 88888.00 2009-08-19 14:18:35.750 231 12740.58 159.80 55014.85 88888.00 2009-08-19 14:18:35.875 231 12740.62 159.80 55014.85 88888.00 2009-08-19 14:18:36.000 231 12740.65 159.80 55014.85 88888.00 2009-08-19 14:18:36.125 231 12740.55 159.78 55014.85 88888.00 2009-08-19 14:18:36.250 231 12740.55 159.72 55014.82 88888.00 2009-08-19 14:18:36.375 231 12740.55 159.70 55014.82 88888.00 2009-08-19 14:18:36.500 231 12740.52 159.75 55014.82 88888.00 2009-08-19 14:18:36.625 231 12740.50 159.78 55014.82 88888.00 2009-08-19 14:18:36.750 231 12740.52 159.78 55014.82 88888.00 2009-08-19 14:18:36.875 231 12740.48 159.72 55014.85 88888.00 2009-08-19 14:18:37.000 231 12740.40 159.65 55014.80 88888.00 2009-08-19 14:18:37.125 231 12740.40 159.68 55014.82 88888.00 2009-08-19 14:18:37.250 231 12740.45 159.72 55014.82 88888.00 2009-08-19 14:18:37.375 231 12740.48 159.75 55014.82 88888.00 2009-08-19 14:18:37.500 231 12740.42 159.75 55014.85 88888.00 2009-08-19 14:18:37.625 231 12740.38 159.72 55014.80 88888.00 2009-08-19 14:18:37.750 231 12740.42 159.65 55014.82 88888.00 2009-08-19 14:18:37.875 231 12740.45 159.60 55014.80 88888.00 2009-08-19 14:18:38.000 231 12740.50 159.68 55014.82 88888.00 2009-08-19 14:18:38.125 231 12740.48 159.70 55014.85 88888.00 2009-08-19 14:18:38.250 231 12740.42 159.70 55014.82 88888.00 2009-08-19 14:18:38.375 231 12740.45 159.70 55014.82 88888.00 2009-08-19 14:18:38.500 231 12740.35 159.68 55014.80 88888.00 2009-08-19 14:18:38.625 231 12740.40 159.72 55014.82 88888.00 2009-08-19 14:18:38.750 231 12740.42 159.80 55014.80 88888.00 2009-08-19 14:18:38.875 231 12740.33 159.72 55014.80 88888.00 2009-08-19 14:18:39.000 231 12740.25 159.72 55014.78 88888.00 2009-08-19 14:18:39.125 231 12740.30 159.82 55014.80 88888.00 2009-08-19 14:18:39.250 231 12740.30 159.78 55014.80 88888.00 2009-08-19 14:18:39.375 231 12740.33 159.75 55014.78 88888.00 2009-08-19 14:18:39.500 231 12740.33 159.72 55014.78 88888.00 2009-08-19 14:18:39.625 231 12740.27 159.72 55014.78 88888.00 2009-08-19 14:18:39.750 231 12740.30 159.75 55014.78 88888.00 2009-08-19 14:18:39.875 231 12740.35 159.75 55014.78 88888.00 2009-08-19 14:18:40.000 231 12740.38 159.75 55014.75 88888.00 2009-08-19 14:18:40.125 231 12740.33 159.72 55014.72 88888.00 2009-08-19 14:18:40.250 231 12740.25 159.70 55014.72 88888.00 2009-08-19 14:18:40.375 231 12740.35 159.82 55014.75 88888.00 2009-08-19 14:18:40.500 231 12740.40 159.85 55014.78 88888.00 2009-08-19 14:18:40.625 231 12740.38 159.85 55014.75 88888.00 2009-08-19 14:18:40.750 231 12740.33 159.80 55014.75 88888.00 2009-08-19 14:18:40.875 231 12740.33 159.80 55014.78 88888.00 2009-08-19 14:18:41.000 231 12740.38 159.78 55014.75 88888.00 2009-08-19 14:18:41.125 231 12740.40 159.80 55014.72 88888.00 2009-08-19 14:18:41.250 231 12740.40 159.88 55014.75 88888.00 2009-08-19 14:18:41.375 231 12740.40 159.85 55014.75 88888.00 2009-08-19 14:18:41.500 231 12740.30 159.80 55014.72 88888.00 2009-08-19 14:18:41.625 231 12740.35 159.82 55014.70 88888.00 2009-08-19 14:18:41.750 231 12740.38 159.80 55014.70 88888.00 2009-08-19 14:18:41.875 231 12740.33 159.82 55014.72 88888.00 2009-08-19 14:18:42.000 231 12740.30 159.75 55014.68 88888.00 2009-08-19 14:18:42.125 231 12740.27 159.75 55014.68 88888.00 2009-08-19 14:18:42.250 231 12740.23 159.78 55014.68 88888.00 2009-08-19 14:18:42.375 231 12740.23 159.80 55014.68 88888.00 2009-08-19 14:18:42.500 231 12740.27 159.82 55014.68 88888.00 2009-08-19 14:18:42.625 231 12740.35 159.82 55014.70 88888.00 2009-08-19 14:18:42.750 231 12740.30 159.85 55014.70 88888.00 2009-08-19 14:18:42.875 231 12740.30 159.88 55014.72 88888.00 2009-08-19 14:18:43.000 231 12740.35 159.85 55014.70 88888.00 2009-08-19 14:18:43.125 231 12740.40 159.82 55014.70 88888.00 2009-08-19 14:18:43.250 231 12740.38 159.75 55014.70 88888.00 2009-08-19 14:18:43.375 231 12740.35 159.78 55014.68 88888.00 2009-08-19 14:18:43.500 231 12740.30 159.80 55014.65 88888.00 2009-08-19 14:18:43.625 231 12740.30 159.82 55014.70 88888.00 2009-08-19 14:18:43.750 231 12740.30 159.85 55014.72 88888.00 2009-08-19 14:18:43.875 231 12740.25 159.85 55014.70 88888.00 2009-08-19 14:18:44.000 231 12740.27 159.88 55014.70 88888.00 2009-08-19 14:18:44.125 231 12740.30 159.88 55014.68 88888.00 2009-08-19 14:18:44.250 231 12740.23 159.85 55014.68 88888.00 2009-08-19 14:18:44.375 231 12740.17 159.85 55014.68 88888.00 2009-08-19 14:18:44.500 231 12740.20 159.80 55014.68 88888.00 2009-08-19 14:18:44.625 231 12740.25 159.78 55014.68 88888.00 2009-08-19 14:18:44.750 231 12740.27 159.88 55014.72 88888.00 2009-08-19 14:18:44.875 231 12740.27 159.90 55014.72 88888.00 2009-08-19 14:18:45.000 231 12740.20 159.85 55014.65 88888.00 2009-08-19 14:18:45.125 231 12740.15 159.82 55014.62 88888.00 2009-08-19 14:18:45.250 231 12740.17 159.90 55014.68 88888.00 2009-08-19 14:18:45.375 231 12740.20 159.88 55014.65 88888.00 2009-08-19 14:18:45.500 231 12740.27 159.88 55014.68 88888.00 2009-08-19 14:18:45.625 231 12740.27 159.85 55014.68 88888.00 2009-08-19 14:18:45.750 231 12740.23 159.82 55014.65 88888.00 2009-08-19 14:18:45.875 231 12740.25 159.82 55014.65 88888.00 2009-08-19 14:18:46.000 231 12740.23 159.90 55014.65 88888.00 2009-08-19 14:18:46.125 231 12740.15 159.90 55014.68 88888.00 2009-08-19 14:18:46.250 231 12740.08 159.78 55014.68 88888.00 2009-08-19 14:18:46.375 231 12740.05 159.72 55014.65 88888.00 2009-08-19 14:18:46.500 231 12740.05 159.75 55014.65 88888.00 2009-08-19 14:18:46.625 231 12740.15 159.80 55014.68 88888.00 2009-08-19 14:18:46.750 231 12740.15 159.78 55014.65 88888.00 2009-08-19 14:18:46.875 231 12740.12 159.72 55014.68 88888.00 2009-08-19 14:18:47.000 231 12740.12 159.70 55014.65 88888.00 2009-08-19 14:18:47.125 231 12740.12 159.75 55014.68 88888.00 2009-08-19 14:18:47.250 231 12740.10 159.75 55014.70 88888.00 2009-08-19 14:18:47.375 231 12740.12 159.75 55014.70 88888.00 2009-08-19 14:18:47.500 231 12740.12 159.70 55014.68 88888.00 2009-08-19 14:18:47.625 231 12740.10 159.70 55014.68 88888.00 2009-08-19 14:18:47.750 231 12740.10 159.75 55014.68 88888.00 2009-08-19 14:18:47.875 231 12740.05 159.68 55014.65 88888.00 2009-08-19 14:18:48.000 231 12740.00 159.60 55014.60 88888.00 2009-08-19 14:18:48.125 231 12740.02 159.57 55014.62 88888.00 2009-08-19 14:18:48.250 231 12740.08 159.55 55014.65 88888.00 2009-08-19 14:18:48.375 231 12740.20 159.57 55014.65 88888.00 2009-08-19 14:18:48.500 231 12740.12 159.55 55014.62 88888.00 2009-08-19 14:18:48.625 231 12740.08 159.57 55014.65 88888.00 2009-08-19 14:18:48.750 231 12740.12 159.57 55014.68 88888.00 2009-08-19 14:18:48.875 231 12740.15 159.57 55014.70 88888.00 2009-08-19 14:18:49.000 231 12740.12 159.55 55014.70 88888.00 2009-08-19 14:18:49.125 231 12740.17 159.47 55014.70 88888.00 2009-08-19 14:18:49.250 231 12740.17 159.47 55014.70 88888.00 2009-08-19 14:18:49.375 231 12740.15 159.50 55014.70 88888.00 2009-08-19 14:18:49.500 231 12740.10 159.50 55014.68 88888.00 2009-08-19 14:18:49.625 231 12740.05 159.45 55014.65 88888.00 2009-08-19 14:18:49.750 231 12740.12 159.47 55014.68 88888.00 2009-08-19 14:18:49.875 231 12740.20 159.47 55014.70 88888.00 2009-08-19 14:18:50.000 231 12740.23 159.45 55014.70 88888.00 2009-08-19 14:18:50.125 231 12740.25 159.45 55014.70 88888.00 2009-08-19 14:18:50.250 231 12740.20 159.43 55014.68 88888.00 2009-08-19 14:18:50.375 231 12740.20 159.43 55014.65 88888.00 2009-08-19 14:18:50.500 231 12740.15 159.43 55014.68 88888.00 2009-08-19 14:18:50.625 231 12740.20 159.50 55014.72 88888.00 2009-08-19 14:18:50.750 231 12740.25 159.47 55014.70 88888.00 2009-08-19 14:18:50.875 231 12740.17 159.40 55014.70 88888.00 2009-08-19 14:18:51.000 231 12740.15 159.40 55014.70 88888.00 2009-08-19 14:18:51.125 231 12740.15 159.40 55014.70 88888.00 2009-08-19 14:18:51.250 231 12740.12 159.35 55014.68 88888.00 2009-08-19 14:18:51.375 231 12740.20 159.38 55014.70 88888.00 2009-08-19 14:18:51.500 231 12740.25 159.35 55014.70 88888.00 2009-08-19 14:18:51.625 231 12740.27 159.35 55014.68 88888.00 2009-08-19 14:18:51.750 231 12740.27 159.35 55014.70 88888.00 2009-08-19 14:18:51.875 231 12740.17 159.30 55014.70 88888.00 2009-08-19 14:18:52.000 231 12740.25 159.28 55014.68 88888.00 2009-08-19 14:18:52.125 231 12740.27 159.28 55014.65 88888.00 2009-08-19 14:18:52.250 231 12740.23 159.22 55014.65 88888.00 2009-08-19 14:18:52.375 231 12740.30 159.28 55014.68 88888.00 2009-08-19 14:18:52.500 231 12740.38 159.25 55014.72 88888.00 2009-08-19 14:18:52.625 231 12740.30 159.20 55014.70 88888.00 2009-08-19 14:18:52.750 231 12740.23 159.18 55014.68 88888.00 2009-08-19 14:18:52.875 231 12740.17 159.18 55014.68 88888.00 2009-08-19 14:18:53.000 231 12740.20 159.18 55014.70 88888.00 2009-08-19 14:18:53.125 231 12740.20 159.20 55014.68 88888.00 2009-08-19 14:18:53.250 231 12740.10 159.15 55014.70 88888.00 2009-08-19 14:18:53.375 231 12740.17 159.15 55014.72 88888.00 2009-08-19 14:18:53.500 231 12740.25 159.18 55014.72 88888.00 2009-08-19 14:18:53.625 231 12740.27 159.18 55014.72 88888.00 2009-08-19 14:18:53.750 231 12740.30 159.18 55014.70 88888.00 2009-08-19 14:18:53.875 231 12740.25 159.15 55014.70 88888.00 2009-08-19 14:18:54.000 231 12740.25 159.15 55014.70 88888.00 2009-08-19 14:18:54.125 231 12740.30 159.18 55014.70 88888.00 2009-08-19 14:18:54.250 231 12740.23 159.07 55014.68 88888.00 2009-08-19 14:18:54.375 231 12740.17 159.07 55014.68 88888.00 2009-08-19 14:18:54.500 231 12740.15 159.10 55014.68 88888.00 2009-08-19 14:18:54.625 231 12740.23 159.12 55014.72 88888.00 2009-08-19 14:18:54.750 231 12740.27 159.12 55014.70 88888.00 2009-08-19 14:18:54.875 231 12740.30 159.10 55014.70 88888.00 2009-08-19 14:18:55.000 231 12740.20 159.07 55014.70 88888.00 2009-08-19 14:18:55.125 231 12740.27 159.15 55014.75 88888.00 2009-08-19 14:18:55.250 231 12740.27 159.12 55014.75 88888.00 2009-08-19 14:18:55.375 231 12740.25 159.10 55014.72 88888.00 2009-08-19 14:18:55.500 231 12740.23 159.03 55014.70 88888.00 2009-08-19 14:18:55.625 231 12740.20 159.00 55014.70 88888.00 2009-08-19 14:18:55.750 231 12740.15 159.03 55014.68 88888.00 2009-08-19 14:18:55.875 231 12740.10 159.03 55014.70 88888.00 2009-08-19 14:18:56.000 231 12740.10 159.03 55014.70 88888.00 2009-08-19 14:18:56.125 231 12740.12 159.03 55014.75 88888.00 2009-08-19 14:18:56.250 231 12740.08 158.97 55014.75 88888.00 2009-08-19 14:18:56.375 231 12740.12 159.03 55014.75 88888.00 2009-08-19 14:18:56.500 231 12740.25 159.05 55014.78 88888.00 2009-08-19 14:18:56.625 231 12740.27 159.07 55014.75 88888.00 2009-08-19 14:18:56.750 231 12740.23 159.05 55014.75 88888.00 2009-08-19 14:18:56.875 231 12740.15 159.00 55014.78 88888.00 2009-08-19 14:18:57.000 231 12740.12 159.00 55014.78 88888.00 2009-08-19 14:18:57.125 231 12740.12 158.97 55014.78 88888.00 2009-08-19 14:18:57.250 231 12740.12 158.95 55014.72 88888.00 2009-08-19 14:18:57.375 231 12740.17 159.00 55014.75 88888.00 2009-08-19 14:18:57.500 231 12740.12 159.03 55014.75 88888.00 2009-08-19 14:18:57.625 231 12740.10 158.95 55014.75 88888.00 2009-08-19 14:18:57.750 231 12740.15 159.03 55014.75 88888.00 2009-08-19 14:18:57.875 231 12740.10 159.00 55014.72 88888.00 2009-08-19 14:18:58.000 231 12740.05 158.93 55014.75 88888.00 2009-08-19 14:18:58.125 231 12740.12 158.97 55014.80 88888.00 2009-08-19 14:18:58.250 231 12740.17 158.97 55014.82 88888.00 2009-08-19 14:18:58.375 231 12740.20 159.03 55014.80 88888.00 2009-08-19 14:18:58.500 231 12740.17 159.05 55014.80 88888.00 2009-08-19 14:18:58.625 231 12740.10 158.97 55014.78 88888.00 2009-08-19 14:18:58.750 231 12740.10 158.97 55014.78 88888.00 2009-08-19 14:18:58.875 231 12740.20 159.03 55014.80 88888.00 2009-08-19 14:18:59.000 231 12740.27 159.03 55014.80 88888.00 2009-08-19 14:18:59.125 231 12740.23 158.95 55014.78 88888.00 2009-08-19 14:18:59.250 231 12740.17 158.93 55014.80 88888.00 2009-08-19 14:18:59.375 231 12740.05 158.93 55014.80 88888.00 2009-08-19 14:18:59.500 231 12740.05 158.88 55014.78 88888.00 2009-08-19 14:18:59.625 231 12740.25 159.00 55014.80 88888.00 2009-08-19 14:18:59.750 231 12740.33 159.03 55014.82 88888.00 2009-08-19 14:18:59.875 231 12740.30 158.95 55014.75 88888.00 2009-08-19 14:19:00.000 231 12740.25 158.93 55014.72 88888.00 2009-08-19 14:19:00.125 231 12740.25 158.93 55014.78 88888.00 2009-08-19 14:19:00.250 231 12740.33 158.93 55014.78 88888.00 2009-08-19 14:19:00.375 231 12740.40 158.97 55014.78 88888.00 2009-08-19 14:19:00.500 231 12740.42 159.05 55014.80 88888.00 2009-08-19 14:19:00.625 231 12740.35 159.03 55014.82 88888.00 2009-08-19 14:19:00.750 231 12740.30 159.00 55014.78 88888.00 2009-08-19 14:19:00.875 231 12740.33 159.00 55014.80 88888.00 2009-08-19 14:19:01.000 231 12740.35 159.05 55014.82 88888.00 2009-08-19 14:19:01.125 231 12740.33 158.95 55014.82 88888.00 2009-08-19 14:19:01.250 231 12740.30 158.90 55014.80 88888.00 2009-08-19 14:19:01.375 231 12740.35 158.97 55014.80 88888.00 2009-08-19 14:19:01.500 231 12740.38 159.00 55014.80 88888.00 2009-08-19 14:19:01.625 231 12740.35 158.97 55014.80 88888.00 2009-08-19 14:19:01.750 231 12740.33 158.95 55014.78 88888.00 2009-08-19 14:19:01.875 231 12740.33 158.95 55014.78 88888.00 2009-08-19 14:19:02.000 231 12740.27 158.97 55014.78 88888.00 2009-08-19 14:19:02.125 231 12740.25 159.05 55014.82 88888.00 2009-08-19 14:19:02.250 231 12740.30 159.05 55014.82 88888.00 2009-08-19 14:19:02.375 231 12740.40 159.05 55014.80 88888.00 2009-08-19 14:19:02.500 231 12740.38 159.03 55014.80 88888.00 2009-08-19 14:19:02.625 231 12740.20 159.03 55014.78 88888.00 2009-08-19 14:19:02.750 231 12740.15 159.05 55014.82 88888.00 2009-08-19 14:19:02.875 231 12740.15 159.10 55014.82 88888.00 2009-08-19 14:19:03.000 231 12740.15 159.10 55014.82 88888.00 2009-08-19 14:19:03.125 231 12740.27 159.10 55014.82 88888.00 2009-08-19 14:19:03.250 231 12740.27 159.07 55014.82 88888.00 2009-08-19 14:19:03.375 231 12740.23 159.05 55014.82 88888.00 2009-08-19 14:19:03.500 231 12740.17 159.10 55014.85 88888.00 2009-08-19 14:19:03.625 231 12740.15 159.15 55014.85 88888.00 2009-08-19 14:19:03.750 231 12740.12 159.12 55014.85 88888.00 2009-08-19 14:19:03.875 231 12740.15 159.07 55014.85 88888.00 2009-08-19 14:19:04.000 231 12740.15 159.07 55014.82 88888.00 2009-08-19 14:19:04.125 231 12740.12 159.07 55014.82 88888.00 2009-08-19 14:19:04.250 231 12740.10 159.10 55014.85 88888.00 2009-08-19 14:19:04.375 231 12740.15 159.10 55014.85 88888.00 2009-08-19 14:19:04.500 231 12740.12 159.05 55014.80 88888.00 2009-08-19 14:19:04.625 231 12740.05 158.97 55014.82 88888.00 2009-08-19 14:19:04.750 231 12740.00 159.03 55014.88 88888.00 2009-08-19 14:19:04.875 231 12740.08 159.10 55014.88 88888.00 2009-08-19 14:19:05.000 231 12740.10 159.12 55014.88 88888.00 2009-08-19 14:19:05.125 231 12740.00 159.07 55014.85 88888.00 2009-08-19 14:19:05.250 231 12740.00 159.05 55014.85 88888.00 2009-08-19 14:19:05.375 231 12740.05 159.10 55014.88 88888.00 2009-08-19 14:19:05.500 231 12740.00 159.07 55014.85 88888.00 2009-08-19 14:19:05.625 231 12740.00 159.00 55014.88 88888.00 2009-08-19 14:19:05.750 231 12740.02 159.03 55014.88 88888.00 2009-08-19 14:19:05.875 231 12739.98 158.97 55014.88 88888.00 2009-08-19 14:19:06.000 231 12739.95 158.95 55014.85 88888.00 2009-08-19 14:19:06.125 231 12739.92 159.00 55014.88 88888.00 2009-08-19 14:19:06.250 231 12739.85 158.95 55014.88 88888.00 2009-08-19 14:19:06.375 231 12739.85 158.95 55014.85 88888.00 2009-08-19 14:19:06.500 231 12739.90 158.97 55014.88 88888.00 2009-08-19 14:19:06.625 231 12739.95 159.00 55014.90 88888.00 2009-08-19 14:19:06.750 231 12740.05 159.05 55014.93 88888.00 2009-08-19 14:19:06.875 231 12740.05 159.03 55014.93 88888.00 2009-08-19 14:19:07.000 231 12740.05 158.97 55014.90 88888.00 2009-08-19 14:19:07.125 231 12739.98 159.00 55014.93 88888.00 2009-08-19 14:19:07.250 231 12739.90 158.95 55014.93 88888.00 2009-08-19 14:19:07.375 231 12740.00 158.97 55014.95 88888.00 2009-08-19 14:19:07.500 231 12740.02 158.97 55014.93 88888.00 2009-08-19 14:19:07.625 231 12739.95 158.93 55014.93 88888.00 2009-08-19 14:19:07.750 231 12739.98 158.90 55014.90 88888.00 2009-08-19 14:19:07.875 231 12739.98 158.97 55014.93 88888.00 2009-08-19 14:19:08.000 231 12739.98 158.95 55014.93 88888.00 2009-08-19 14:19:08.125 231 12739.98 158.88 55014.93 88888.00 2009-08-19 14:19:08.250 231 12740.05 158.93 55014.93 88888.00 2009-08-19 14:19:08.375 231 12740.08 158.93 55014.93 88888.00 2009-08-19 14:19:08.500 231 12740.05 158.93 55014.93 88888.00 2009-08-19 14:19:08.625 231 12740.12 158.97 55014.93 88888.00 2009-08-19 14:19:08.750 231 12740.15 158.97 55014.95 88888.00 2009-08-19 14:19:08.875 231 12740.15 158.95 55014.95 88888.00 2009-08-19 14:19:09.000 231 12740.15 158.95 55014.95 88888.00 2009-08-19 14:19:09.125 231 12740.10 158.90 55014.95 88888.00 2009-08-19 14:19:09.250 231 12740.08 158.95 55014.97 88888.00 2009-08-19 14:19:09.375 231 12740.10 158.93 55014.97 88888.00 2009-08-19 14:19:09.500 231 12740.10 158.95 55014.95 88888.00 2009-08-19 14:19:09.625 231 12740.08 158.95 55014.97 88888.00 2009-08-19 14:19:09.750 231 12740.05 158.95 55014.97 88888.00 2009-08-19 14:19:09.875 231 12740.08 158.93 55014.95 88888.00 2009-08-19 14:19:10.000 231 12740.02 158.95 55014.95 88888.00 2009-08-19 14:19:10.125 231 12740.02 159.00 55014.95 88888.00 2009-08-19 14:19:10.250 231 12739.98 158.97 55014.95 88888.00 2009-08-19 14:19:10.375 231 12740.05 159.03 55014.95 88888.00 2009-08-19 14:19:10.500 231 12740.10 159.03 55014.97 88888.00 2009-08-19 14:19:10.625 231 12740.10 159.03 55014.97 88888.00 2009-08-19 14:19:10.750 231 12740.08 158.95 55014.97 88888.00 2009-08-19 14:19:10.875 231 12740.05 158.97 55014.97 88888.00 2009-08-19 14:19:11.000 231 12740.00 158.95 55014.97 88888.00 2009-08-19 14:19:11.125 231 12739.98 158.85 55014.95 88888.00 2009-08-19 14:19:11.250 231 12740.08 158.93 55015.00 88888.00 2009-08-19 14:19:11.375 231 12740.08 158.93 55014.97 88888.00 2009-08-19 14:19:11.500 231 12740.02 158.93 55014.95 88888.00 2009-08-19 14:19:11.625 231 12740.00 158.93 55014.95 88888.00 2009-08-19 14:19:11.750 231 12740.02 158.90 55014.97 88888.00 2009-08-19 14:19:11.875 231 12740.02 158.82 55014.95 88888.00 2009-08-19 14:19:12.000 231 12740.00 158.85 55014.95 88888.00 2009-08-19 14:19:12.125 231 12740.05 158.90 55014.97 88888.00 2009-08-19 14:19:12.250 231 12740.05 158.90 55015.00 88888.00 2009-08-19 14:19:12.375 231 12740.05 158.88 55015.00 88888.00 2009-08-19 14:19:12.500 231 12740.08 158.90 55015.00 88888.00 2009-08-19 14:19:12.625 231 12740.08 158.88 55015.03 88888.00 2009-08-19 14:19:12.750 231 12740.20 158.95 55015.05 88888.00 2009-08-19 14:19:12.875 231 12740.17 158.95 55015.05 88888.00 2009-08-19 14:19:13.000 231 12740.12 158.93 55015.03 88888.00 2009-08-19 14:19:13.125 231 12740.02 158.93 55015.03 88888.00 2009-08-19 14:19:13.250 231 12739.92 158.78 55015.00 88888.00 2009-08-19 14:19:13.375 231 12739.98 158.82 55015.03 88888.00 2009-08-19 14:19:13.500 231 12740.00 158.85 55015.05 88888.00 2009-08-19 14:19:13.625 231 12740.00 158.82 55015.05 88888.00 2009-08-19 14:19:13.750 231 12740.05 158.90 55015.05 88888.00 2009-08-19 14:19:13.875 231 12740.02 158.90 55015.00 88888.00 2009-08-19 14:19:14.000 231 12740.00 158.90 55015.00 88888.00 2009-08-19 14:19:14.125 231 12739.95 158.90 55015.00 88888.00 2009-08-19 14:19:14.250 231 12739.90 158.85 55015.03 88888.00 2009-08-19 14:19:14.375 231 12739.88 158.75 55014.97 88888.00 2009-08-19 14:19:14.500 231 12739.88 158.78 55015.00 88888.00 2009-08-19 14:19:14.625 231 12739.92 158.85 55015.05 88888.00 2009-08-19 14:19:14.750 231 12739.92 158.90 55015.03 88888.00 2009-08-19 14:19:14.875 231 12739.88 158.88 55014.97 88888.00 2009-08-19 14:19:15.000 231 12739.85 158.82 55014.97 88888.00 2009-08-19 14:19:15.125 231 12739.92 158.85 55015.00 88888.00 2009-08-19 14:19:15.250 231 12739.98 158.80 55015.00 88888.00 2009-08-19 14:19:15.375 231 12740.00 158.78 55015.00 88888.00 2009-08-19 14:19:15.500 231 12740.02 158.85 55015.00 88888.00 2009-08-19 14:19:15.625 231 12739.95 158.82 55015.00 88888.00 2009-08-19 14:19:15.750 231 12739.95 158.85 55015.03 88888.00 2009-08-19 14:19:15.875 231 12739.98 158.93 55015.05 88888.00 2009-08-19 14:19:16.000 231 12740.00 158.93 55015.05 88888.00 2009-08-19 14:19:16.125 231 12740.00 158.95 55015.05 88888.00 2009-08-19 14:19:16.250 231 12739.95 158.88 55015.03 88888.00 2009-08-19 14:19:16.375 231 12739.98 158.85 55015.03 88888.00 2009-08-19 14:19:16.500 231 12739.98 158.90 55015.03 88888.00 2009-08-19 14:19:16.625 231 12739.98 158.95 55015.03 88888.00 2009-08-19 14:19:16.750 231 12740.02 159.00 55015.03 88888.00 2009-08-19 14:19:16.875 231 12740.02 158.88 55015.00 88888.00 2009-08-19 14:19:17.000 231 12740.02 158.85 55015.00 88888.00 2009-08-19 14:19:17.125 231 12740.05 158.88 55015.03 88888.00 2009-08-19 14:19:17.250 231 12740.05 158.85 55015.00 88888.00 2009-08-19 14:19:17.375 231 12740.05 158.85 55015.00 88888.00 2009-08-19 14:19:17.500 231 12740.12 158.93 55015.00 88888.00 2009-08-19 14:19:17.625 231 12740.23 158.90 55015.03 88888.00 2009-08-19 14:19:17.750 231 12740.20 158.80 55014.97 88888.00 2009-08-19 14:19:17.875 231 12740.17 158.85 55014.97 88888.00 2009-08-19 14:19:18.000 231 12740.17 158.93 55015.00 88888.00 2009-08-19 14:19:18.125 231 12740.10 158.90 55015.03 88888.00 2009-08-19 14:19:18.250 231 12740.02 158.85 55015.00 88888.00 2009-08-19 14:19:18.375 231 12740.10 158.85 55015.03 88888.00 2009-08-19 14:19:18.500 231 12740.12 158.82 55014.97 88888.00 2009-08-19 14:19:18.625 231 12740.10 158.85 55015.00 88888.00 2009-08-19 14:19:18.750 231 12740.15 158.88 55015.03 88888.00 2009-08-19 14:19:18.875 231 12740.23 158.88 55015.00 88888.00 2009-08-19 14:19:19.000 231 12740.23 158.78 55014.95 88888.00 2009-08-19 14:19:19.125 231 12740.17 158.78 55014.97 88888.00 2009-08-19 14:19:19.250 231 12740.12 158.80 55015.03 88888.00 2009-08-19 14:19:19.375 231 12740.15 158.82 55015.03 88888.00 2009-08-19 14:19:19.500 231 12740.12 158.80 55015.00 88888.00 2009-08-19 14:19:19.625 231 12740.10 158.82 55015.00 88888.00 2009-08-19 14:19:19.750 231 12740.10 158.78 55015.00 88888.00 2009-08-19 14:19:19.875 231 12740.10 158.78 55015.00 88888.00 2009-08-19 14:19:20.000 231 12740.12 158.75 55015.00 88888.00 2009-08-19 14:19:20.125 231 12740.12 158.80 55015.03 88888.00 2009-08-19 14:19:20.250 231 12740.05 158.80 55015.07 88888.00 2009-08-19 14:19:20.375 231 12740.12 158.82 55015.07 88888.00 2009-08-19 14:19:20.500 231 12740.10 158.85 55015.05 88888.00 2009-08-19 14:19:20.625 231 12740.10 158.78 55015.00 88888.00 2009-08-19 14:19:20.750 231 12740.08 158.78 55015.03 88888.00 2009-08-19 14:19:20.875 231 12740.05 158.82 55015.03 88888.00 2009-08-19 14:19:21.000 231 12740.10 158.88 55015.05 88888.00 2009-08-19 14:19:21.125 231 12740.10 158.85 55015.05 88888.00 2009-08-19 14:19:21.250 231 12740.05 158.85 55015.05 88888.00 2009-08-19 14:19:21.375 231 12740.02 158.82 55015.05 88888.00 2009-08-19 14:19:21.500 231 12740.02 158.85 55015.03 88888.00 2009-08-19 14:19:21.625 231 12740.02 158.82 55015.00 88888.00 2009-08-19 14:19:21.750 231 12740.02 158.85 55015.03 88888.00 2009-08-19 14:19:21.875 231 12740.02 158.88 55015.03 88888.00 2009-08-19 14:19:22.000 231 12740.08 158.88 55015.05 88888.00 2009-08-19 14:19:22.125 231 12740.00 158.85 55015.05 88888.00 2009-08-19 14:19:22.250 231 12740.00 158.80 55015.05 88888.00 2009-08-19 14:19:22.375 231 12739.95 158.85 55015.03 88888.00 2009-08-19 14:19:22.500 231 12739.90 158.93 55015.05 88888.00 2009-08-19 14:19:22.625 231 12739.98 158.93 55015.05 88888.00 2009-08-19 14:19:22.750 231 12739.98 158.88 55015.05 88888.00 2009-08-19 14:19:22.875 231 12740.02 158.88 55015.05 88888.00 2009-08-19 14:19:23.000 231 12740.05 158.93 55015.03 88888.00 2009-08-19 14:19:23.125 231 12739.98 158.90 55015.00 88888.00 2009-08-19 14:19:23.250 231 12739.92 158.97 55015.03 88888.00 2009-08-19 14:19:23.375 231 12739.95 158.97 55015.00 88888.00 2009-08-19 14:19:23.500 231 12739.98 159.03 55015.03 88888.00 2009-08-19 14:19:23.625 231 12740.02 159.05 55015.03 88888.00 2009-08-19 14:19:23.750 231 12740.00 159.00 55015.00 88888.00 2009-08-19 14:19:23.875 231 12739.98 158.93 55015.00 88888.00 2009-08-19 14:19:24.000 231 12739.95 158.93 55014.97 88888.00 2009-08-19 14:19:24.125 231 12739.90 158.95 55014.97 88888.00 2009-08-19 14:19:24.250 231 12739.90 158.95 55014.97 88888.00 2009-08-19 14:19:24.375 231 12739.90 158.97 55015.00 88888.00 2009-08-19 14:19:24.500 231 12739.88 159.10 55015.05 88888.00 2009-08-19 14:19:24.625 231 12739.85 159.10 55015.07 88888.00 2009-08-19 14:19:24.750 231 12739.92 159.12 55015.05 88888.00 2009-08-19 14:19:24.875 231 12739.88 159.10 55015.05 88888.00 2009-08-19 14:19:25.000 231 12739.90 159.07 55015.03 88888.00 2009-08-19 14:19:25.125 231 12739.90 159.05 55015.05 88888.00 2009-08-19 14:19:25.250 231 12739.95 159.10 55015.07 88888.00 2009-08-19 14:19:25.375 231 12739.95 159.10 55015.05 88888.00 2009-08-19 14:19:25.500 231 12739.88 159.07 55015.03 88888.00 2009-08-19 14:19:25.625 231 12739.90 159.03 55015.03 88888.00 2009-08-19 14:19:25.750 231 12739.85 159.00 55015.00 88888.00 2009-08-19 14:19:25.875 231 12739.83 158.97 55015.00 88888.00 2009-08-19 14:19:26.000 231 12739.90 159.03 55015.00 88888.00 2009-08-19 14:19:26.125 231 12740.02 159.10 55015.05 88888.00 2009-08-19 14:19:26.250 231 12740.02 159.07 55015.05 88888.00 2009-08-19 14:19:26.375 231 12739.92 159.05 55015.03 88888.00 2009-08-19 14:19:26.500 231 12739.92 159.05 55015.05 88888.00 2009-08-19 14:19:26.625 231 12740.00 159.07 55015.03 88888.00 2009-08-19 14:19:26.750 231 12740.02 159.07 55015.03 88888.00 2009-08-19 14:19:26.875 231 12740.02 159.03 55015.00 88888.00 2009-08-19 14:19:27.000 231 12740.05 159.03 55014.97 88888.00 2009-08-19 14:19:27.125 231 12740.02 159.00 55014.95 88888.00 2009-08-19 14:19:27.250 231 12739.98 159.00 55014.97 88888.00 2009-08-19 14:19:27.375 231 12740.02 159.03 55014.97 88888.00 2009-08-19 14:19:27.500 231 12740.02 159.05 55014.97 88888.00 2009-08-19 14:19:27.625 231 12740.08 159.03 55014.97 88888.00 2009-08-19 14:19:27.750 231 12740.05 159.05 55015.00 88888.00 2009-08-19 14:19:27.875 231 12740.02 159.03 55014.97 88888.00 2009-08-19 14:19:28.000 231 12740.02 159.00 55014.95 88888.00 2009-08-19 14:19:28.125 231 12740.08 159.00 55014.97 88888.00 2009-08-19 14:19:28.250 231 12740.05 159.07 55015.00 88888.00 2009-08-19 14:19:28.375 231 12740.08 159.12 55015.00 88888.00 2009-08-19 14:19:28.500 231 12740.05 159.12 55015.00 88888.00 2009-08-19 14:19:28.625 231 12740.12 159.20 55015.03 88888.00 2009-08-19 14:19:28.750 231 12740.05 159.15 55014.97 88888.00 2009-08-19 14:19:28.875 231 12740.00 159.12 55014.97 88888.00 2009-08-19 14:19:29.000 231 12740.05 159.18 55014.97 88888.00 2009-08-19 14:19:29.125 231 12740.08 159.15 55014.97 88888.00 2009-08-19 14:19:29.250 231 12740.00 159.10 55014.97 88888.00 2009-08-19 14:19:29.375 231 12740.08 159.10 55014.95 88888.00 2009-08-19 14:19:29.500 231 12740.15 159.12 55014.97 88888.00 2009-08-19 14:19:29.625 231 12740.12 159.15 55015.00 88888.00 2009-08-19 14:19:29.750 231 12740.10 159.12 55014.97 88888.00 2009-08-19 14:19:29.875 231 12740.15 159.10 55014.95 88888.00 2009-08-19 14:19:30.000 231 12740.15 159.15 55014.97 88888.00 2009-08-19 14:19:30.125 231 12740.12 159.20 55014.97 88888.00 2009-08-19 14:19:30.250 231 12740.10 159.20 55015.00 88888.00 2009-08-19 14:19:30.375 231 12740.10 159.18 55014.97 88888.00 2009-08-19 14:19:30.500 231 12740.10 159.20 55014.95 88888.00 2009-08-19 14:19:30.625 231 12740.10 159.18 55014.97 88888.00 2009-08-19 14:19:30.750 231 12740.05 159.18 55014.97 88888.00 2009-08-19 14:19:30.875 231 12740.02 159.20 55014.97 88888.00 2009-08-19 14:19:31.000 231 12740.02 159.25 55015.00 88888.00 2009-08-19 14:19:31.125 231 12740.00 159.20 55014.97 88888.00 2009-08-19 14:19:31.250 231 12740.05 159.22 55015.00 88888.00 2009-08-19 14:19:31.375 231 12740.02 159.22 55014.97 88888.00 2009-08-19 14:19:31.500 231 12740.08 159.30 55015.03 88888.00 2009-08-19 14:19:31.625 231 12740.08 159.38 55015.03 88888.00 2009-08-19 14:19:31.750 231 12740.10 159.35 55015.00 88888.00 2009-08-19 14:19:31.875 231 12740.05 159.25 55014.97 88888.00 2009-08-19 14:19:32.000 231 12740.00 159.25 55014.95 88888.00 2009-08-19 14:19:32.125 231 12739.95 159.28 55014.97 88888.00 2009-08-19 14:19:32.250 231 12739.92 159.32 55014.97 88888.00 2009-08-19 14:19:32.375 231 12739.98 159.32 55015.00 88888.00 2009-08-19 14:19:32.500 231 12739.92 159.32 55015.00 88888.00 2009-08-19 14:19:32.625 231 12739.92 159.35 55015.03 88888.00 2009-08-19 14:19:32.750 231 12739.98 159.38 55015.00 88888.00 2009-08-19 14:19:32.875 231 12740.00 159.40 55015.03 88888.00 2009-08-19 14:19:33.000 231 12740.05 159.40 55015.03 88888.00 2009-08-19 14:19:33.125 231 12740.02 159.35 55015.03 88888.00 2009-08-19 14:19:33.250 231 12739.95 159.32 55015.00 88888.00 2009-08-19 14:19:33.375 231 12739.98 159.38 55015.03 88888.00 2009-08-19 14:19:33.500 231 12739.95 159.45 55015.05 88888.00 2009-08-19 14:19:33.625 231 12739.92 159.45 55015.00 88888.00 2009-08-19 14:19:33.750 231 12740.00 159.43 55015.03 88888.00 2009-08-19 14:19:33.875 231 12739.92 159.35 55015.00 88888.00 2009-08-19 14:19:34.000 231 12739.92 159.38 55015.00 88888.00 2009-08-19 14:19:34.125 231 12739.92 159.38 55015.03 88888.00 2009-08-19 14:19:34.250 231 12739.88 159.35 55015.03 88888.00 2009-08-19 14:19:34.375 231 12739.85 159.32 55015.00 88888.00 2009-08-19 14:19:34.500 231 12739.92 159.32 55015.03 88888.00 2009-08-19 14:19:34.625 231 12739.95 159.28 55015.05 88888.00 2009-08-19 14:19:34.750 231 12739.88 159.28 55015.03 88888.00 2009-08-19 14:19:34.875 231 12739.85 159.35 55015.03 88888.00 2009-08-19 14:19:35.000 231 12739.88 159.38 55015.05 88888.00 2009-08-19 14:19:35.125 231 12739.88 159.32 55015.05 88888.00 2009-08-19 14:19:35.250 231 12739.85 159.32 55015.05 88888.00 2009-08-19 14:19:35.375 231 12739.85 159.25 55015.03 88888.00 2009-08-19 14:19:35.500 231 12739.80 159.25 55015.03 88888.00 2009-08-19 14:19:35.625 231 12739.85 159.30 55015.00 88888.00 2009-08-19 14:19:35.750 231 12739.88 159.28 55015.05 88888.00 2009-08-19 14:19:35.875 231 12739.92 159.28 55015.05 88888.00 2009-08-19 14:19:36.000 231 12739.90 159.25 55015.05 88888.00 2009-08-19 14:19:36.125 231 12739.83 159.25 55015.07 88888.00 2009-08-19 14:19:36.250 231 12739.73 159.25 55015.07 88888.00 2009-08-19 14:19:36.375 231 12739.77 159.28 55015.10 88888.00 2009-08-19 14:19:36.500 231 12739.75 159.30 55015.10 88888.00 2009-08-19 14:19:36.625 231 12739.73 159.32 55015.10 88888.00 2009-08-19 14:19:36.750 231 12739.70 159.28 55015.05 88888.00 2009-08-19 14:19:36.875 231 12739.75 159.25 55015.05 88888.00 2009-08-19 14:19:37.000 231 12739.77 159.28 55015.05 88888.00 2009-08-19 14:19:37.125 231 12739.85 159.32 55015.10 88888.00 2009-08-19 14:19:37.250 231 12739.85 159.28 55015.07 88888.00 2009-08-19 14:19:37.375 231 12739.80 159.25 55015.05 88888.00 2009-08-19 14:19:37.500 231 12739.80 159.32 55015.07 88888.00 2009-08-19 14:19:37.625 231 12739.80 159.35 55015.05 88888.00 2009-08-19 14:19:37.750 231 12739.80 159.30 55015.05 88888.00 2009-08-19 14:19:37.875 231 12739.83 159.32 55015.07 88888.00 2009-08-19 14:19:38.000 231 12739.73 159.28 55015.07 88888.00 2009-08-19 14:19:38.125 231 12739.73 159.32 55015.07 88888.00 2009-08-19 14:19:38.250 231 12739.80 159.38 55015.10 88888.00 2009-08-19 14:19:38.375 231 12739.75 159.32 55015.07 88888.00 2009-08-19 14:19:38.500 231 12739.77 159.35 55015.05 88888.00 2009-08-19 14:19:38.625 231 12739.73 159.35 55015.05 88888.00 2009-08-19 14:19:38.750 231 12739.75 159.40 55015.07 88888.00 2009-08-19 14:19:38.875 231 12739.77 159.43 55015.03 88888.00 2009-08-19 14:19:39.000 231 12739.77 159.43 55015.03 88888.00 2009-08-19 14:19:39.125 231 12739.80 159.50 55015.07 88888.00 2009-08-19 14:19:39.250 231 12739.85 159.55 55015.10 88888.00 2009-08-19 14:19:39.375 231 12739.95 159.60 55015.10 88888.00 2009-08-19 14:19:39.500 231 12739.85 159.55 55015.05 88888.00 2009-08-19 14:19:39.625 231 12739.80 159.50 55015.03 88888.00 2009-08-19 14:19:39.750 231 12739.75 159.57 55015.05 88888.00 2009-08-19 14:19:39.875 231 12739.77 159.60 55015.05 88888.00 2009-08-19 14:19:40.000 231 12739.77 159.57 55015.05 88888.00 2009-08-19 14:19:40.125 231 12739.77 159.60 55015.05 88888.00 2009-08-19 14:19:40.250 231 12739.85 159.62 55015.05 88888.00 2009-08-19 14:19:40.375 231 12739.92 159.68 55015.05 88888.00 2009-08-19 14:19:40.500 231 12739.92 159.68 55015.05 88888.00 2009-08-19 14:19:40.625 231 12739.98 159.78 55015.05 88888.00 2009-08-19 14:19:40.750 231 12739.95 159.80 55015.03 88888.00 2009-08-19 14:19:40.875 231 12739.88 159.75 55015.00 88888.00 2009-08-19 14:19:41.000 231 12739.92 159.80 55015.00 88888.00 2009-08-19 14:19:41.125 231 12739.95 159.85 55015.03 88888.00 2009-08-19 14:19:41.250 231 12739.88 159.80 55015.03 88888.00 2009-08-19 14:19:41.375 231 12739.90 159.88 55015.00 88888.00 2009-08-19 14:19:41.500 231 12739.95 159.90 55015.03 88888.00 2009-08-19 14:19:41.625 231 12740.02 159.90 55015.03 88888.00 2009-08-19 14:19:41.750 231 12740.10 160.00 55015.05 88888.00 2009-08-19 14:19:41.875 231 12740.02 160.00 55015.00 88888.00 2009-08-19 14:19:42.000 231 12740.02 159.97 55014.97 88888.00 2009-08-19 14:19:42.125 231 12740.00 160.03 55015.00 88888.00 2009-08-19 14:19:42.250 231 12740.00 160.05 55015.00 88888.00 2009-08-19 14:19:42.375 231 12739.98 160.07 55015.00 88888.00 2009-08-19 14:19:42.500 231 12740.00 160.07 55015.03 88888.00 2009-08-19 14:19:42.625 231 12740.05 160.12 55015.03 88888.00 2009-08-19 14:19:42.750 231 12740.08 160.10 55014.97 88888.00 2009-08-19 14:19:42.875 231 12740.08 160.07 55014.97 88888.00 2009-08-19 14:19:43.000 231 12740.10 160.12 55014.97 88888.00 2009-08-19 14:19:43.125 231 12740.08 160.15 55014.97 88888.00 2009-08-19 14:19:43.250 231 12740.05 160.18 55014.97 88888.00 2009-08-19 14:19:43.375 231 12740.08 160.18 55015.00 88888.00 2009-08-19 14:19:43.500 231 12740.02 160.15 55014.97 88888.00 2009-08-19 14:19:43.625 231 12740.02 160.22 55014.97 88888.00 2009-08-19 14:19:43.750 231 12740.12 160.30 55015.03 88888.00 2009-08-19 14:19:43.875 231 12740.20 160.30 55015.03 88888.00 2009-08-19 14:19:44.000 231 12740.10 160.18 55014.95 88888.00 2009-08-19 14:19:44.125 231 12740.15 160.20 55014.97 88888.00 2009-08-19 14:19:44.250 231 12740.23 160.30 55015.03 88888.00 2009-08-19 14:19:44.375 231 12740.20 160.30 55015.03 88888.00 2009-08-19 14:19:44.500 231 12740.12 160.32 55015.03 88888.00 2009-08-19 14:19:44.625 231 12740.10 160.32 55015.03 88888.00 2009-08-19 14:19:44.750 231 12740.12 160.28 55015.00 88888.00 2009-08-19 14:19:44.875 231 12740.12 160.30 55014.95 88888.00 2009-08-19 14:19:45.000 231 12740.20 160.30 55014.95 88888.00 2009-08-19 14:19:45.125 231 12740.33 160.30 55014.97 88888.00 2009-08-19 14:19:45.250 231 12740.38 160.32 55015.00 88888.00 2009-08-19 14:19:45.375 231 12740.35 160.35 55015.00 88888.00 2009-08-19 14:19:45.500 231 12740.38 160.38 55015.00 88888.00 2009-08-19 14:19:45.625 231 12740.35 160.38 55015.00 88888.00 2009-08-19 14:19:45.750 231 12740.38 160.38 55015.00 88888.00 2009-08-19 14:19:45.875 231 12740.33 160.38 55015.00 88888.00 2009-08-19 14:19:46.000 231 12740.27 160.35 55014.97 88888.00 2009-08-19 14:19:46.125 231 12740.25 160.38 55014.95 88888.00 2009-08-19 14:19:46.250 231 12740.20 160.38 55015.00 88888.00 2009-08-19 14:19:46.375 231 12740.25 160.45 55015.00 88888.00 2009-08-19 14:19:46.500 231 12740.25 160.40 55014.97 88888.00 2009-08-19 14:19:46.625 231 12740.27 160.45 55014.95 88888.00 2009-08-19 14:19:46.750 231 12740.30 160.47 55014.95 88888.00 2009-08-19 14:19:46.875 231 12740.38 160.50 55014.95 88888.00 2009-08-19 14:19:47.000 231 12740.40 160.50 55014.97 88888.00 2009-08-19 14:19:47.125 231 12740.30 160.45 55015.00 88888.00 2009-08-19 14:19:47.250 231 12740.23 160.43 55015.00 88888.00 2009-08-19 14:19:47.375 231 12740.38 160.50 55015.00 88888.00 2009-08-19 14:19:47.500 231 12740.45 160.57 55015.03 88888.00 2009-08-19 14:19:47.625 231 12740.42 160.60 55015.03 88888.00 2009-08-19 14:19:47.750 231 12740.35 160.55 55014.97 88888.00 2009-08-19 14:19:47.875 231 12740.30 160.55 55014.97 88888.00 2009-08-19 14:19:48.000 231 12740.30 160.53 55014.97 88888.00 2009-08-19 14:19:48.125 231 12740.30 160.55 55014.97 88888.00 2009-08-19 14:19:48.250 231 12740.27 160.57 55014.97 88888.00 2009-08-19 14:19:48.375 231 12740.35 160.62 55014.95 88888.00 2009-08-19 14:19:48.500 231 12740.45 160.65 55014.95 88888.00 2009-08-19 14:19:48.625 231 12740.42 160.57 55014.97 88888.00 2009-08-19 14:19:48.750 231 12740.38 160.60 55014.97 88888.00 2009-08-19 14:19:48.875 231 12740.40 160.70 55015.00 88888.00 2009-08-19 14:19:49.000 231 12740.42 160.72 55015.00 88888.00 2009-08-19 14:19:49.125 231 12740.40 160.72 55014.97 88888.00 2009-08-19 14:19:49.250 231 12740.35 160.62 55014.95 88888.00 2009-08-19 14:19:49.375 231 12740.30 160.62 55014.97 88888.00 2009-08-19 14:19:49.500 231 12740.33 160.65 55014.97 88888.00 2009-08-19 14:19:49.625 231 12740.33 160.78 55015.00 88888.00 2009-08-19 14:19:49.750 231 12740.30 160.80 55015.00 88888.00 2009-08-19 14:19:49.875 231 12740.25 160.72 55014.97 88888.00 2009-08-19 14:19:50.000 231 12740.20 160.70 55014.97 88888.00 2009-08-19 14:19:50.125 231 12740.25 160.75 55014.97 88888.00 2009-08-19 14:19:50.250 231 12740.33 160.80 55014.97 88888.00 2009-08-19 14:19:50.375 231 12740.40 160.72 55014.97 88888.00 2009-08-19 14:19:50.500 231 12740.35 160.70 55014.97 88888.00 2009-08-19 14:19:50.625 231 12740.42 160.78 55014.97 88888.00 2009-08-19 14:19:50.750 231 12740.42 160.80 55014.97 88888.00 2009-08-19 14:19:50.875 231 12740.42 160.80 55015.00 88888.00 2009-08-19 14:19:51.000 231 12740.38 160.78 55015.00 88888.00 2009-08-19 14:19:51.125 231 12740.33 160.78 55014.97 88888.00 2009-08-19 14:19:51.250 231 12740.38 160.78 55015.00 88888.00 2009-08-19 14:19:51.375 231 12740.45 160.80 55015.00 88888.00 2009-08-19 14:19:51.500 231 12740.42 160.75 55015.00 88888.00 2009-08-19 14:19:51.625 231 12740.42 160.78 55015.00 88888.00 2009-08-19 14:19:51.750 231 12740.38 160.75 55014.97 88888.00 2009-08-19 14:19:51.875 231 12740.40 160.80 55015.03 88888.00 2009-08-19 14:19:52.000 231 12740.40 160.75 55014.97 88888.00 2009-08-19 14:19:52.125 231 12740.38 160.75 55015.00 88888.00 2009-08-19 14:19:52.250 231 12740.38 160.72 55015.00 88888.00 2009-08-19 14:19:52.375 231 12740.40 160.78 55015.00 88888.00 2009-08-19 14:19:52.500 231 12740.38 160.78 55015.03 88888.00 2009-08-19 14:19:52.625 231 12740.38 160.80 55015.03 88888.00 2009-08-19 14:19:52.750 231 12740.45 160.82 55015.03 88888.00 2009-08-19 14:19:52.875 231 12740.45 160.82 55015.03 88888.00 2009-08-19 14:19:53.000 231 12740.48 160.80 55015.03 88888.00 2009-08-19 14:19:53.125 231 12740.48 160.82 55015.05 88888.00 2009-08-19 14:19:53.250 231 12740.42 160.80 55015.05 88888.00 2009-08-19 14:19:53.375 231 12740.38 160.80 55015.03 88888.00 2009-08-19 14:19:53.500 231 12740.40 160.78 55015.03 88888.00 2009-08-19 14:19:53.625 231 12740.48 160.88 55015.03 88888.00 2009-08-19 14:19:53.750 231 12740.48 160.90 55015.07 88888.00 2009-08-19 14:19:53.875 231 12740.42 160.82 55015.05 88888.00 2009-08-19 14:19:54.000 231 12740.38 160.80 55015.03 88888.00 2009-08-19 14:19:54.125 231 12740.33 160.80 55015.05 88888.00 2009-08-19 14:19:54.250 231 12740.30 160.80 55015.07 88888.00 2009-08-19 14:19:54.375 231 12740.35 160.85 55015.07 88888.00 2009-08-19 14:19:54.500 231 12740.33 160.80 55015.05 88888.00 2009-08-19 14:19:54.625 231 12740.33 160.80 55015.05 88888.00 2009-08-19 14:19:54.750 231 12740.33 160.78 55015.07 88888.00 2009-08-19 14:19:54.875 231 12740.33 160.80 55015.07 88888.00 2009-08-19 14:19:55.000 231 12740.25 160.80 55015.03 88888.00 2009-08-19 14:19:55.125 231 12740.15 160.80 55015.03 88888.00 2009-08-19 14:19:55.250 231 12740.12 160.78 55015.03 88888.00 2009-08-19 14:19:55.375 231 12740.20 160.82 55015.07 88888.00 2009-08-19 14:19:55.500 231 12740.30 160.93 55015.10 88888.00 2009-08-19 14:19:55.625 231 12740.30 160.93 55015.07 88888.00 2009-08-19 14:19:55.750 231 12740.23 160.85 55015.03 88888.00 2009-08-19 14:19:55.875 231 12740.17 160.88 55015.05 88888.00 2009-08-19 14:19:56.000 231 12740.15 160.90 55015.07 88888.00 2009-08-19 14:19:56.125 231 12740.15 160.97 55015.10 88888.00 2009-08-19 14:19:56.250 231 12740.05 160.95 55015.10 88888.00 2009-08-19 14:19:56.375 231 12740.08 160.95 55015.10 88888.00 2009-08-19 14:19:56.500 231 12740.02 160.90 55015.05 88888.00 2009-08-19 14:19:56.625 231 12740.05 160.93 55015.07 88888.00 2009-08-19 14:19:56.750 231 12740.10 160.95 55015.07 88888.00 2009-08-19 14:19:56.875 231 12740.02 160.90 55015.05 88888.00 2009-08-19 14:19:57.000 231 12740.02 160.90 55015.03 88888.00 2009-08-19 14:19:57.125 231 12740.08 161.03 55015.07 88888.00 2009-08-19 14:19:57.250 231 12740.05 161.03 55015.07 88888.00 2009-08-19 14:19:57.375 231 12740.15 161.07 55015.10 88888.00 2009-08-19 14:19:57.500 231 12740.15 161.10 55015.07 88888.00 2009-08-19 14:19:57.625 231 12740.15 161.10 55015.10 88888.00 2009-08-19 14:19:57.750 231 12740.17 161.15 55015.10 88888.00 2009-08-19 14:19:57.875 231 12740.15 161.18 55015.10 88888.00 2009-08-19 14:19:58.000 231 12740.15 161.10 55015.07 88888.00 2009-08-19 14:19:58.125 231 12740.05 161.05 55015.10 88888.00 2009-08-19 14:19:58.250 231 12740.00 161.07 55015.12 88888.00 2009-08-19 14:19:58.375 231 12740.00 161.15 55015.15 88888.00 2009-08-19 14:19:58.500 231 12740.05 161.15 55015.12 88888.00 2009-08-19 14:19:58.625 231 12740.08 161.10 55015.10 88888.00 2009-08-19 14:19:58.750 231 12740.08 161.15 55015.10 88888.00 2009-08-19 14:19:58.875 231 12740.02 161.15 55015.12 88888.00 2009-08-19 14:19:59.000 231 12740.05 161.20 55015.12 88888.00 2009-08-19 14:19:59.125 231 12740.05 161.22 55015.12 88888.00 2009-08-19 14:19:59.250 231 12740.08 161.22 55015.15 88888.00 2009-08-19 14:19:59.375 231 12740.12 161.28 55015.18 88888.00 2009-08-19 14:19:59.500 231 12740.10 161.22 55015.15 88888.00 2009-08-19 14:19:59.625 231 12740.12 161.22 55015.15 88888.00 2009-08-19 14:19:59.750 231 12740.12 161.20 55015.12 88888.00 2009-08-19 14:19:59.875 231 12740.12 161.20 55015.10 88888.00 2009-08-19 14:20:00.000 231 12740.15 161.22 55015.12 88888.00 2009-08-19 14:20:00.125 231 12740.17 161.25 55015.15 88888.00 2009-08-19 14:20:00.250 231 12740.12 161.28 55015.15 88888.00 2009-08-19 14:20:00.375 231 12740.20 161.30 55015.12 88888.00 2009-08-19 14:20:00.500 231 12740.17 161.30 55015.12 88888.00 2009-08-19 14:20:00.625 231 12740.10 161.28 55015.15 88888.00 2009-08-19 14:20:00.750 231 12740.10 161.28 55015.12 88888.00 2009-08-19 14:20:00.875 231 12740.12 161.25 55015.12 88888.00 2009-08-19 14:20:01.000 231 12740.10 161.30 55015.12 88888.00 2009-08-19 14:20:01.125 231 12740.23 161.35 55015.15 88888.00 2009-08-19 14:20:01.250 231 12740.25 161.30 55015.12 88888.00 2009-08-19 14:20:01.375 231 12740.23 161.30 55015.12 88888.00 2009-08-19 14:20:01.500 231 12740.20 161.28 55015.12 88888.00 2009-08-19 14:20:01.625 231 12740.27 161.28 55015.12 88888.00 2009-08-19 14:20:01.750 231 12740.33 161.22 55015.12 88888.00 2009-08-19 14:20:01.875 231 12740.33 161.20 55015.15 88888.00 2009-08-19 14:20:02.000 231 12740.25 161.22 55015.12 88888.00 2009-08-19 14:20:02.125 231 12740.20 161.22 55015.15 88888.00 2009-08-19 14:20:02.250 231 12740.17 161.22 55015.18 88888.00 2009-08-19 14:20:02.375 231 12740.17 161.25 55015.15 88888.00 2009-08-19 14:20:02.500 231 12740.23 161.30 55015.15 88888.00 2009-08-19 14:20:02.625 231 12740.27 161.32 55015.15 88888.00 2009-08-19 14:20:02.750 231 12740.23 161.30 55015.15 88888.00 2009-08-19 14:20:02.875 231 12740.17 161.30 55015.18 88888.00 2009-08-19 14:20:03.000 231 12740.20 161.35 55015.18 88888.00 2009-08-19 14:20:03.125 231 12740.15 161.30 55015.15 88888.00 2009-08-19 14:20:03.250 231 12740.12 161.35 55015.15 88888.00 2009-08-19 14:20:03.375 231 12740.12 161.38 55015.15 88888.00 2009-08-19 14:20:03.500 231 12740.12 161.30 55015.15 88888.00 2009-08-19 14:20:03.625 231 12740.17 161.30 55015.15 88888.00 2009-08-19 14:20:03.750 231 12740.23 161.35 55015.15 88888.00 2009-08-19 14:20:03.875 231 12740.17 161.30 55015.12 88888.00 2009-08-19 14:20:04.000 231 12740.15 161.35 55015.20 88888.00 2009-08-19 14:20:04.125 231 12740.15 161.38 55015.20 88888.00 2009-08-19 14:20:04.250 231 12740.12 161.30 55015.18 88888.00 2009-08-19 14:20:04.375 231 12740.17 161.35 55015.18 88888.00 2009-08-19 14:20:04.500 231 12740.15 161.35 55015.18 88888.00 2009-08-19 14:20:04.625 231 12740.10 161.43 55015.18 88888.00 2009-08-19 14:20:04.750 231 12740.12 161.45 55015.20 88888.00 2009-08-19 14:20:04.875 231 12740.10 161.38 55015.20 88888.00 2009-08-19 14:20:05.000 231 12740.12 161.40 55015.20 88888.00 2009-08-19 14:20:05.125 231 12740.15 161.45 55015.20 88888.00 2009-08-19 14:20:05.250 231 12740.05 161.38 55015.18 88888.00 2009-08-19 14:20:05.375 231 12740.08 161.43 55015.20 88888.00 2009-08-19 14:20:05.500 231 12740.05 161.40 55015.18 88888.00 2009-08-19 14:20:05.625 231 12740.02 161.40 55015.18 88888.00 2009-08-19 14:20:05.750 231 12740.10 161.43 55015.18 88888.00 2009-08-19 14:20:05.875 231 12740.05 161.47 55015.20 88888.00 2009-08-19 14:20:06.000 231 12740.00 161.40 55015.20 88888.00 2009-08-19 14:20:06.125 231 12739.88 161.30 55015.20 88888.00 2009-08-19 14:20:06.250 231 12739.88 161.38 55015.22 88888.00 2009-08-19 14:20:06.375 231 12739.98 161.45 55015.22 88888.00 2009-08-19 14:20:06.500 231 12739.92 161.40 55015.22 88888.00 2009-08-19 14:20:06.625 231 12739.92 161.40 55015.22 88888.00 2009-08-19 14:20:06.750 231 12739.95 161.40 55015.22 88888.00 2009-08-19 14:20:06.875 231 12739.92 161.38 55015.20 88888.00 2009-08-19 14:20:07.000 231 12740.00 161.43 55015.22 88888.00 2009-08-19 14:20:07.125 231 12740.00 161.45 55015.25 88888.00 2009-08-19 14:20:07.250 231 12739.98 161.43 55015.22 88888.00 2009-08-19 14:20:07.375 231 12739.98 161.43 55015.25 88888.00 2009-08-19 14:20:07.500 231 12739.95 161.47 55015.25 88888.00 2009-08-19 14:20:07.625 231 12739.92 161.45 55015.20 88888.00 2009-08-19 14:20:07.750 231 12739.88 161.47 55015.22 88888.00 2009-08-19 14:20:07.875 231 12739.95 161.53 55015.25 88888.00 2009-08-19 14:20:08.000 231 12739.95 161.50 55015.22 88888.00 2009-08-19 14:20:08.125 231 12739.83 161.47 55015.20 88888.00 2009-08-19 14:20:08.250 231 12739.75 161.47 55015.20 88888.00 2009-08-19 14:20:08.375 231 12739.77 161.43 55015.20 88888.00 2009-08-19 14:20:08.500 231 12739.80 161.38 55015.20 88888.00 2009-08-19 14:20:08.625 231 12739.83 161.45 55015.20 88888.00 2009-08-19 14:20:08.750 231 12739.77 161.47 55015.20 88888.00 2009-08-19 14:20:08.875 231 12739.80 161.55 55015.22 88888.00 2009-08-19 14:20:09.000 231 12739.88 161.57 55015.25 88888.00 2009-08-19 14:20:09.125 231 12739.88 161.55 55015.28 88888.00 2009-08-19 14:20:09.250 231 12739.88 161.50 55015.25 88888.00 2009-08-19 14:20:09.375 231 12739.90 161.45 55015.22 88888.00 2009-08-19 14:20:09.500 231 12739.88 161.40 55015.22 88888.00 2009-08-19 14:20:09.625 231 12739.85 161.45 55015.28 88888.00 2009-08-19 14:20:09.750 231 12739.83 161.50 55015.28 88888.00 2009-08-19 14:20:09.875 231 12739.80 161.47 55015.22 88888.00 2009-08-19 14:20:10.000 231 12739.80 161.50 55015.22 88888.00 2009-08-19 14:20:10.125 231 12739.90 161.50 55015.28 88888.00 2009-08-19 14:20:10.250 231 12739.80 161.38 55015.25 88888.00 2009-08-19 14:20:10.375 231 12739.70 161.35 55015.25 88888.00 2009-08-19 14:20:10.500 231 12739.75 161.43 55015.28 88888.00 2009-08-19 14:20:10.625 231 12739.83 161.55 55015.25 88888.00 2009-08-19 14:20:10.750 231 12739.83 161.60 55015.20 88888.00 2009-08-19 14:20:10.875 231 12739.75 161.50 55015.22 88888.00 2009-08-19 14:20:11.000 231 12739.75 161.53 55015.22 88888.00 2009-08-19 14:20:11.125 231 12739.83 161.55 55015.28 88888.00 2009-08-19 14:20:11.250 231 12739.77 161.53 55015.28 88888.00 2009-08-19 14:20:11.375 231 12739.70 161.50 55015.25 88888.00 2009-08-19 14:20:11.500 231 12739.77 161.50 55015.25 88888.00 2009-08-19 14:20:11.625 231 12739.85 161.53 55015.25 88888.00 2009-08-19 14:20:11.750 231 12739.83 161.55 55015.25 88888.00 2009-08-19 14:20:11.875 231 12739.83 161.60 55015.28 88888.00 2009-08-19 14:20:12.000 231 12739.88 161.57 55015.25 88888.00 2009-08-19 14:20:12.125 231 12739.85 161.53 55015.28 88888.00 2009-08-19 14:20:12.250 231 12739.88 161.60 55015.30 88888.00 2009-08-19 14:20:12.375 231 12739.83 161.62 55015.25 88888.00 2009-08-19 14:20:12.500 231 12739.73 161.55 55015.22 88888.00 2009-08-19 14:20:12.625 231 12739.70 161.55 55015.20 88888.00 2009-08-19 14:20:12.750 231 12739.83 161.68 55015.25 88888.00 2009-08-19 14:20:12.875 231 12739.83 161.62 55015.28 88888.00 2009-08-19 14:20:13.000 231 12739.83 161.55 55015.22 88888.00 2009-08-19 14:20:13.125 231 12739.85 161.60 55015.25 88888.00 2009-08-19 14:20:13.250 231 12739.80 161.65 55015.22 88888.00 2009-08-19 14:20:13.375 231 12739.83 161.65 55015.25 88888.00 2009-08-19 14:20:13.500 231 12739.88 161.68 55015.25 88888.00 2009-08-19 14:20:13.625 231 12739.85 161.70 55015.25 88888.00 2009-08-19 14:20:13.750 231 12739.77 161.68 55015.22 88888.00 2009-08-19 14:20:13.875 231 12739.73 161.62 55015.20 88888.00 2009-08-19 14:20:14.000 231 12739.73 161.65 55015.20 88888.00 2009-08-19 14:20:14.125 231 12739.70 161.68 55015.22 88888.00 2009-08-19 14:20:14.250 231 12739.70 161.68 55015.22 88888.00 2009-08-19 14:20:14.375 231 12739.80 161.75 55015.22 88888.00 2009-08-19 14:20:14.500 231 12739.83 161.78 55015.22 88888.00 2009-08-19 14:20:14.625 231 12739.75 161.78 55015.25 88888.00 2009-08-19 14:20:14.750 231 12739.73 161.78 55015.22 88888.00 2009-08-19 14:20:14.875 231 12739.77 161.82 55015.22 88888.00 2009-08-19 14:20:15.000 231 12739.83 161.82 55015.25 88888.00 2009-08-19 14:20:15.125 231 12739.80 161.80 55015.22 88888.00 2009-08-19 14:20:15.250 231 12739.75 161.75 55015.20 88888.00 2009-08-19 14:20:15.375 231 12739.77 161.82 55015.25 88888.00 2009-08-19 14:20:15.500 231 12739.80 161.93 55015.28 88888.00 2009-08-19 14:20:15.625 231 12739.83 161.93 55015.25 88888.00 2009-08-19 14:20:15.750 231 12739.83 161.93 55015.25 88888.00 2009-08-19 14:20:15.875 231 12739.83 161.93 55015.25 88888.00 2009-08-19 14:20:16.000 231 12739.70 161.93 55015.22 88888.00 2009-08-19 14:20:16.125 231 12739.65 161.88 55015.20 88888.00 2009-08-19 14:20:16.250 231 12739.67 161.90 55015.22 88888.00 2009-08-19 14:20:16.375 231 12739.65 161.97 55015.20 88888.00 2009-08-19 14:20:16.500 231 12739.62 161.97 55015.22 88888.00 2009-08-19 14:20:16.625 231 12739.62 162.00 55015.22 88888.00 2009-08-19 14:20:16.750 231 12739.67 162.03 55015.25 88888.00 2009-08-19 14:20:16.875 231 12739.67 161.97 55015.22 88888.00 2009-08-19 14:20:17.000 231 12739.65 161.97 55015.22 88888.00 2009-08-19 14:20:17.125 231 12739.55 161.97 55015.22 88888.00 2009-08-19 14:20:17.250 231 12739.50 161.97 55015.22 88888.00 2009-08-19 14:20:17.375 231 12739.50 162.00 55015.22 88888.00 2009-08-19 14:20:17.500 231 12739.52 162.05 55015.25 88888.00 2009-08-19 14:20:17.625 231 12739.52 162.03 55015.22 88888.00 2009-08-19 14:20:17.750 231 12739.52 162.03 55015.22 88888.00 2009-08-19 14:20:17.875 231 12739.50 162.05 55015.25 88888.00 2009-08-19 14:20:18.000 231 12739.48 162.05 55015.20 88888.00 2009-08-19 14:20:18.125 231 12739.45 162.00 55015.22 88888.00 2009-08-19 14:20:18.250 231 12739.33 161.97 55015.22 88888.00 2009-08-19 14:20:18.375 231 12739.35 162.03 55015.22 88888.00 2009-08-19 14:20:18.500 231 12739.42 162.10 55015.22 88888.00 2009-08-19 14:20:18.625 231 12739.42 162.12 55015.25 88888.00 2009-08-19 14:20:18.750 231 12739.40 162.05 55015.25 88888.00 2009-08-19 14:20:18.875 231 12739.38 162.07 55015.25 88888.00 2009-08-19 14:20:19.000 231 12739.30 162.10 55015.25 88888.00 2009-08-19 14:20:19.125 231 12739.33 162.12 55015.28 88888.00 2009-08-19 14:20:19.250 231 12739.35 162.18 55015.30 88888.00 2009-08-19 14:20:19.375 231 12739.35 162.15 55015.30 88888.00 2009-08-19 14:20:19.500 231 12739.30 162.10 55015.30 88888.00 2009-08-19 14:20:19.625 231 12739.30 162.07 55015.28 88888.00 2009-08-19 14:20:19.750 231 12739.30 162.18 55015.25 88888.00 2009-08-19 14:20:19.875 231 12739.25 162.18 55015.25 88888.00 2009-08-19 14:20:20.000 231 12739.20 162.07 55015.22 88888.00 2009-08-19 14:20:20.125 231 12739.17 162.10 55015.28 88888.00 2009-08-19 14:20:20.250 231 12739.17 162.18 55015.28 88888.00 2009-08-19 14:20:20.375 231 12739.23 162.18 55015.28 88888.00 2009-08-19 14:20:20.500 231 12739.23 162.15 55015.28 88888.00 2009-08-19 14:20:20.625 231 12739.17 162.18 55015.28 88888.00 2009-08-19 14:20:20.750 231 12739.12 162.18 55015.28 88888.00 2009-08-19 14:20:20.875 231 12739.05 162.18 55015.28 88888.00 2009-08-19 14:20:21.000 231 12739.10 162.20 55015.28 88888.00 2009-08-19 14:20:21.125 231 12739.12 162.22 55015.25 88888.00 2009-08-19 14:20:21.250 231 12739.08 162.22 55015.25 88888.00 2009-08-19 14:20:21.375 231 12739.08 162.25 55015.25 88888.00 2009-08-19 14:20:21.500 231 12739.02 162.20 55015.25 88888.00 2009-08-19 14:20:21.625 231 12739.08 162.22 55015.25 88888.00 2009-08-19 14:20:21.750 231 12739.00 162.20 55015.25 88888.00 2009-08-19 14:20:21.875 231 12738.98 162.22 55015.22 88888.00 2009-08-19 14:20:22.000 231 12739.02 162.28 55015.25 88888.00 2009-08-19 14:20:22.125 231 12739.02 162.30 55015.25 88888.00 2009-08-19 14:20:22.250 231 12738.95 162.30 55015.25 88888.00 2009-08-19 14:20:22.375 231 12738.90 162.30 55015.25 88888.00 2009-08-19 14:20:22.500 231 12738.98 162.35 55015.28 88888.00 2009-08-19 14:20:22.625 231 12739.05 162.38 55015.28 88888.00 2009-08-19 14:20:22.750 231 12739.02 162.40 55015.25 88888.00 2009-08-19 14:20:22.875 231 12738.92 162.40 55015.25 88888.00 2009-08-19 14:20:23.000 231 12738.85 162.38 55015.22 88888.00 2009-08-19 14:20:23.125 231 12738.88 162.32 55015.22 88888.00 2009-08-19 14:20:23.250 231 12738.90 162.32 55015.25 88888.00 2009-08-19 14:20:23.375 231 12738.92 162.35 55015.25 88888.00 2009-08-19 14:20:23.500 231 12739.00 162.43 55015.25 88888.00 2009-08-19 14:20:23.625 231 12739.00 162.43 55015.25 88888.00 2009-08-19 14:20:23.750 231 12738.90 162.43 55015.22 88888.00 2009-08-19 14:20:23.875 231 12738.83 162.40 55015.25 88888.00 2009-08-19 14:20:24.000 231 12738.88 162.40 55015.25 88888.00 2009-08-19 14:20:24.125 231 12738.88 162.43 55015.28 88888.00 2009-08-19 14:20:24.250 231 12738.83 162.40 55015.28 88888.00 2009-08-19 14:20:24.375 231 12738.83 162.40 55015.22 88888.00 2009-08-19 14:20:24.500 231 12738.85 162.43 55015.20 88888.00 2009-08-19 14:20:24.625 231 12738.83 162.43 55015.25 88888.00 2009-08-19 14:20:24.750 231 12738.75 162.45 55015.22 88888.00 2009-08-19 14:20:24.875 231 12738.80 162.47 55015.22 88888.00 2009-08-19 14:20:25.000 231 12738.88 162.47 55015.25 88888.00 2009-08-19 14:20:25.125 231 12738.98 162.47 55015.28 88888.00 2009-08-19 14:20:25.250 231 12738.95 162.50 55015.28 88888.00 2009-08-19 14:20:25.375 231 12738.88 162.47 55015.25 88888.00 2009-08-19 14:20:25.500 231 12738.80 162.45 55015.25 88888.00 2009-08-19 14:20:25.625 231 12738.83 162.50 55015.28 88888.00 2009-08-19 14:20:25.750 231 12738.83 162.53 55015.28 88888.00 2009-08-19 14:20:25.875 231 12738.83 162.47 55015.28 88888.00 2009-08-19 14:20:26.000 231 12738.83 162.50 55015.25 88888.00 2009-08-19 14:20:26.125 231 12738.80 162.55 55015.25 88888.00 2009-08-19 14:20:26.250 231 12738.70 162.47 55015.28 88888.00 2009-08-19 14:20:26.375 231 12738.70 162.45 55015.22 88888.00 2009-08-19 14:20:26.500 231 12738.75 162.53 55015.28 88888.00 2009-08-19 14:20:26.625 231 12738.75 162.57 55015.32 88888.00 2009-08-19 14:20:26.750 231 12738.80 162.60 55015.30 88888.00 2009-08-19 14:20:26.875 231 12738.83 162.57 55015.28 88888.00 2009-08-19 14:20:27.000 231 12738.80 162.53 55015.25 88888.00 2009-08-19 14:20:27.125 231 12738.77 162.50 55015.25 88888.00 2009-08-19 14:20:27.250 231 12738.83 162.50 55015.28 88888.00 2009-08-19 14:20:27.375 231 12738.80 162.53 55015.25 88888.00 2009-08-19 14:20:27.500 231 12738.77 162.55 55015.25 88888.00 2009-08-19 14:20:27.625 231 12738.85 162.53 55015.25 88888.00 2009-08-19 14:20:27.750 231 12738.83 162.55 55015.25 88888.00 2009-08-19 14:20:27.875 231 12738.77 162.50 55015.25 88888.00 2009-08-19 14:20:28.000 231 12738.85 162.55 55015.28 88888.00 2009-08-19 14:20:28.125 231 12738.95 162.68 55015.28 88888.00 2009-08-19 14:20:28.250 231 12738.85 162.62 55015.25 88888.00 2009-08-19 14:20:28.375 231 12738.75 162.60 55015.25 88888.00 2009-08-19 14:20:28.500 231 12738.75 162.62 55015.28 88888.00 2009-08-19 14:20:28.625 231 12738.77 162.68 55015.25 88888.00 2009-08-19 14:20:28.750 231 12738.77 162.68 55015.28 88888.00 2009-08-19 14:20:28.875 231 12738.73 162.62 55015.22 88888.00 2009-08-19 14:20:29.000 231 12738.73 162.65 55015.22 88888.00 2009-08-19 14:20:29.125 231 12738.73 162.62 55015.22 88888.00 2009-08-19 14:20:29.250 231 12738.80 162.57 55015.25 88888.00 2009-08-19 14:20:29.375 231 12738.85 162.60 55015.28 88888.00 2009-08-19 14:20:29.500 231 12738.83 162.62 55015.25 88888.00 2009-08-19 14:20:29.625 231 12738.75 162.62 55015.25 88888.00 2009-08-19 14:20:29.750 231 12738.73 162.62 55015.25 88888.00 2009-08-19 14:20:29.875 231 12738.75 162.68 55015.25 88888.00 2009-08-19 14:20:30.000 231 12738.73 162.62 55015.25 88888.00 2009-08-19 14:20:30.125 231 12738.75 162.62 55015.28 88888.00 2009-08-19 14:20:30.250 231 12738.77 162.57 55015.28 88888.00 2009-08-19 14:20:30.375 231 12738.77 162.62 55015.28 88888.00 2009-08-19 14:20:30.500 231 12738.75 162.68 55015.28 88888.00 2009-08-19 14:20:30.625 231 12738.70 162.65 55015.30 88888.00 2009-08-19 14:20:30.750 231 12738.65 162.60 55015.28 88888.00 2009-08-19 14:20:30.875 231 12738.67 162.68 55015.30 88888.00 2009-08-19 14:20:31.000 231 12738.60 162.68 55015.28 88888.00 2009-08-19 14:20:31.125 231 12738.65 162.72 55015.32 88888.00 2009-08-19 14:20:31.250 231 12738.65 162.65 55015.30 88888.00 2009-08-19 14:20:31.375 231 12738.60 162.62 55015.28 88888.00 2009-08-19 14:20:31.500 231 12738.70 162.70 55015.30 88888.00 2009-08-19 14:20:31.625 231 12738.77 162.70 55015.32 88888.00 2009-08-19 14:20:31.750 231 12738.75 162.68 55015.28 88888.00 2009-08-19 14:20:31.875 231 12738.77 162.65 55015.28 88888.00 2009-08-19 14:20:32.000 231 12738.75 162.68 55015.25 88888.00 2009-08-19 14:20:32.125 231 12738.77 162.68 55015.30 88888.00 2009-08-19 14:20:32.250 231 12738.67 162.62 55015.28 88888.00 2009-08-19 14:20:32.375 231 12738.70 162.68 55015.25 88888.00 2009-08-19 14:20:32.500 231 12738.67 162.68 55015.28 88888.00 2009-08-19 14:20:32.625 231 12738.73 162.72 55015.28 88888.00 2009-08-19 14:20:32.750 231 12738.73 162.65 55015.25 88888.00 2009-08-19 14:20:32.875 231 12738.73 162.62 55015.25 88888.00 2009-08-19 14:20:33.000 231 12738.70 162.65 55015.22 88888.00 2009-08-19 14:20:33.125 231 12738.75 162.65 55015.28 88888.00 2009-08-19 14:20:33.250 231 12738.77 162.62 55015.30 88888.00 2009-08-19 14:20:33.375 231 12738.77 162.62 55015.30 88888.00 2009-08-19 14:20:33.500 231 12738.77 162.60 55015.28 88888.00 2009-08-19 14:20:33.625 231 12738.83 162.60 55015.28 88888.00 2009-08-19 14:20:33.750 231 12738.80 162.60 55015.25 88888.00 2009-08-19 14:20:33.875 231 12738.77 162.62 55015.28 88888.00 2009-08-19 14:20:34.000 231 12738.80 162.62 55015.28 88888.00 2009-08-19 14:20:34.125 231 12738.83 162.57 55015.25 88888.00 2009-08-19 14:20:34.250 231 12738.80 162.55 55015.28 88888.00 2009-08-19 14:20:34.375 231 12738.80 162.62 55015.25 88888.00 2009-08-19 14:20:34.500 231 12738.75 162.62 55015.25 88888.00 2009-08-19 14:20:34.625 231 12738.75 162.65 55015.25 88888.00 2009-08-19 14:20:34.750 231 12738.83 162.57 55015.25 88888.00 2009-08-19 14:20:34.875 231 12738.75 162.57 55015.25 88888.00 2009-08-19 14:20:35.000 231 12738.73 162.60 55015.25 88888.00 2009-08-19 14:20:35.125 231 12738.70 162.60 55015.28 88888.00 2009-08-19 14:20:35.250 231 12738.73 162.62 55015.30 88888.00 2009-08-19 14:20:35.375 231 12738.73 162.65 55015.32 88888.00 2009-08-19 14:20:35.500 231 12738.80 162.72 55015.32 88888.00 2009-08-19 14:20:35.625 231 12738.73 162.62 55015.28 88888.00 2009-08-19 14:20:35.750 231 12738.67 162.57 55015.25 88888.00 2009-08-19 14:20:35.875 231 12738.67 162.60 55015.28 88888.00 2009-08-19 14:20:36.000 231 12738.73 162.70 55015.28 88888.00 2009-08-19 14:20:36.125 231 12738.83 162.72 55015.28 88888.00 2009-08-19 14:20:36.250 231 12738.80 162.65 55015.25 88888.00 2009-08-19 14:20:36.375 231 12738.73 162.68 55015.25 88888.00 2009-08-19 14:20:36.500 231 12738.70 162.70 55015.28 88888.00 2009-08-19 14:20:36.625 231 12738.75 162.72 55015.28 88888.00 2009-08-19 14:20:36.750 231 12738.83 162.75 55015.28 88888.00 2009-08-19 14:20:36.875 231 12738.90 162.72 55015.22 88888.00 2009-08-19 14:20:37.000 231 12738.90 162.70 55015.22 88888.00 2009-08-19 14:20:37.125 231 12738.92 162.72 55015.25 88888.00 2009-08-19 14:20:37.250 231 12738.85 162.78 55015.25 88888.00 2009-08-19 14:20:37.375 231 12738.95 162.82 55015.28 88888.00 2009-08-19 14:20:37.500 231 12738.98 162.80 55015.28 88888.00 2009-08-19 14:20:37.625 231 12738.85 162.70 55015.22 88888.00 2009-08-19 14:20:37.750 231 12738.88 162.68 55015.25 88888.00 2009-08-19 14:20:37.875 231 12738.92 162.72 55015.28 88888.00 2009-08-19 14:20:38.000 231 12738.98 162.82 55015.30 88888.00 2009-08-19 14:20:38.125 231 12739.02 162.78 55015.28 88888.00 2009-08-19 14:20:38.250 231 12739.00 162.80 55015.30 88888.00 2009-08-19 14:20:38.375 231 12738.95 162.78 55015.30 88888.00 2009-08-19 14:20:38.500 231 12738.90 162.75 55015.25 88888.00 2009-08-19 14:20:38.625 231 12738.88 162.72 55015.25 88888.00 2009-08-19 14:20:38.750 231 12738.90 162.75 55015.25 88888.00 2009-08-19 14:20:38.875 231 12738.90 162.72 55015.25 88888.00 2009-08-19 14:20:39.000 231 12738.95 162.75 55015.22 88888.00 2009-08-19 14:20:39.125 231 12738.98 162.78 55015.28 88888.00 2009-08-19 14:20:39.250 231 12738.95 162.78 55015.28 88888.00 2009-08-19 14:20:39.375 231 12738.98 162.75 55015.28 88888.00 2009-08-19 14:20:39.500 231 12738.98 162.70 55015.22 88888.00 2009-08-19 14:20:39.625 231 12738.92 162.72 55015.25 88888.00 2009-08-19 14:20:39.750 231 12738.92 162.75 55015.28 88888.00 2009-08-19 14:20:39.875 231 12738.98 162.80 55015.28 88888.00 2009-08-19 14:20:40.000 231 12739.00 162.75 55015.30 88888.00 2009-08-19 14:20:40.125 231 12739.05 162.72 55015.30 88888.00 2009-08-19 14:20:40.250 231 12739.05 162.75 55015.28 88888.00 2009-08-19 14:20:40.375 231 12739.05 162.75 55015.28 88888.00 2009-08-19 14:20:40.500 231 12739.05 162.78 55015.25 88888.00 2009-08-19 14:20:40.625 231 12739.08 162.80 55015.22 88888.00 2009-08-19 14:20:40.750 231 12739.08 162.78 55015.25 88888.00 2009-08-19 14:20:40.875 231 12739.02 162.72 55015.28 88888.00 2009-08-19 14:20:41.000 231 12739.08 162.78 55015.25 88888.00 2009-08-19 14:20:41.125 231 12739.08 162.75 55015.28 88888.00 2009-08-19 14:20:41.250 231 12739.02 162.68 55015.25 88888.00 2009-08-19 14:20:41.375 231 12739.05 162.70 55015.25 88888.00 2009-08-19 14:20:41.500 231 12739.08 162.78 55015.30 88888.00 2009-08-19 14:20:41.625 231 12739.10 162.78 55015.28 88888.00 2009-08-19 14:20:41.750 231 12739.02 162.70 55015.30 88888.00 2009-08-19 14:20:41.875 231 12739.05 162.65 55015.28 88888.00 2009-08-19 14:20:42.000 231 12739.10 162.68 55015.28 88888.00 2009-08-19 14:20:42.125 231 12739.10 162.70 55015.25 88888.00 2009-08-19 14:20:42.250 231 12739.02 162.60 55015.25 88888.00 2009-08-19 14:20:42.375 231 12739.00 162.62 55015.25 88888.00 2009-08-19 14:20:42.500 231 12739.05 162.65 55015.28 88888.00 2009-08-19 14:20:42.625 231 12738.98 162.60 55015.28 88888.00 2009-08-19 14:20:42.750 231 12738.90 162.62 55015.25 88888.00 2009-08-19 14:20:42.875 231 12738.90 162.68 55015.28 88888.00 2009-08-19 14:20:43.000 231 12738.92 162.65 55015.32 88888.00 2009-08-19 14:20:43.125 231 12738.85 162.65 55015.30 88888.00 2009-08-19 14:20:43.250 231 12738.85 162.65 55015.30 88888.00 2009-08-19 14:20:43.375 231 12738.85 162.62 55015.30 88888.00 2009-08-19 14:20:43.500 231 12738.83 162.62 55015.28 88888.00 2009-08-19 14:20:43.625 231 12738.80 162.68 55015.32 88888.00 2009-08-19 14:20:43.750 231 12738.77 162.65 55015.35 88888.00 2009-08-19 14:20:43.875 231 12738.85 162.62 55015.32 88888.00 2009-08-19 14:20:44.000 231 12738.88 162.68 55015.32 88888.00 2009-08-19 14:20:44.125 231 12738.92 162.68 55015.32 88888.00 2009-08-19 14:20:44.250 231 12738.88 162.57 55015.30 88888.00 2009-08-19 14:20:44.375 231 12738.83 162.53 55015.28 88888.00 2009-08-19 14:20:44.500 231 12738.83 162.57 55015.28 88888.00 2009-08-19 14:20:44.625 231 12738.90 162.57 55015.32 88888.00 2009-08-19 14:20:44.750 231 12738.88 162.53 55015.32 88888.00 2009-08-19 14:20:44.875 231 12738.83 162.50 55015.32 88888.00 2009-08-19 14:20:45.000 231 12738.77 162.50 55015.30 88888.00 2009-08-19 14:20:45.125 231 12738.73 162.50 55015.28 88888.00 2009-08-19 14:20:45.250 231 12738.85 162.57 55015.35 88888.00 2009-08-19 14:20:45.375 231 12739.00 162.62 55015.38 88888.00 2009-08-19 14:20:45.500 231 12738.90 162.55 55015.35 88888.00 2009-08-19 14:20:45.625 231 12738.75 162.45 55015.32 88888.00 2009-08-19 14:20:45.750 231 12738.65 162.45 55015.30 88888.00 2009-08-19 14:20:45.875 231 12738.62 162.50 55015.32 88888.00 2009-08-19 14:20:46.000 231 12738.65 162.45 55015.35 88888.00 2009-08-19 14:20:46.125 231 12738.65 162.43 55015.32 88888.00 2009-08-19 14:20:46.250 231 12738.50 162.32 55015.28 88888.00 2009-08-19 14:20:46.375 231 12738.48 162.40 55015.32 88888.00 2009-08-19 14:20:46.500 231 12738.55 162.53 55015.38 88888.00 2009-08-19 14:20:46.625 231 12738.65 162.57 55015.38 88888.00 2009-08-19 14:20:46.750 231 12738.73 162.53 55015.35 88888.00 2009-08-19 14:20:46.875 231 12738.73 162.45 55015.38 88888.00 2009-08-19 14:20:47.000 231 12738.70 162.45 55015.35 88888.00 2009-08-19 14:20:47.125 231 12738.62 162.40 55015.35 88888.00 2009-08-19 14:20:47.250 231 12738.58 162.35 55015.38 88888.00 2009-08-19 14:20:47.375 231 12738.65 162.35 55015.38 88888.00 2009-08-19 14:20:47.500 231 12738.65 162.40 55015.38 88888.00 2009-08-19 14:20:47.625 231 12738.60 162.38 55015.40 88888.00 2009-08-19 14:20:47.750 231 12738.52 162.35 55015.38 88888.00 2009-08-19 14:20:47.875 231 12738.60 162.38 55015.40 88888.00 2009-08-19 14:20:48.000 231 12738.70 162.47 55015.40 88888.00 2009-08-19 14:20:48.125 231 12738.70 162.45 55015.40 88888.00 2009-08-19 14:20:48.250 231 12738.62 162.35 55015.40 88888.00 2009-08-19 14:20:48.375 231 12738.60 162.35 55015.38 88888.00 2009-08-19 14:20:48.500 231 12738.65 162.43 55015.43 88888.00 2009-08-19 14:20:48.625 231 12738.70 162.43 55015.40 88888.00 2009-08-19 14:20:48.750 231 12738.67 162.35 55015.38 88888.00 2009-08-19 14:20:48.875 231 12738.67 162.38 55015.38 88888.00 2009-08-19 14:20:49.000 231 12738.75 162.47 55015.40 88888.00 2009-08-19 14:20:49.125 231 12738.85 162.50 55015.43 88888.00 2009-08-19 14:20:49.250 231 12738.80 162.45 55015.40 88888.00 2009-08-19 14:20:49.375 231 12738.80 162.45 55015.40 88888.00 2009-08-19 14:20:49.500 231 12738.77 162.45 55015.38 88888.00 2009-08-19 14:20:49.625 231 12738.75 162.43 55015.38 88888.00 2009-08-19 14:20:49.750 231 12738.73 162.45 55015.40 88888.00 2009-08-19 14:20:49.875 231 12738.77 162.47 55015.40 88888.00 2009-08-19 14:20:50.000 231 12738.80 162.43 55015.38 88888.00 2009-08-19 14:20:50.125 231 12738.83 162.45 55015.35 88888.00 2009-08-19 14:20:50.250 231 12738.85 162.50 55015.38 88888.00 2009-08-19 14:20:50.375 231 12738.92 162.55 55015.38 88888.00 2009-08-19 14:20:50.500 231 12738.85 162.55 55015.40 88888.00 2009-08-19 14:20:50.625 231 12738.80 162.55 55015.40 88888.00 2009-08-19 14:20:50.750 231 12738.83 162.55 55015.43 88888.00 2009-08-19 14:20:50.875 231 12738.80 162.57 55015.43 88888.00 2009-08-19 14:20:51.000 231 12738.80 162.57 55015.40 88888.00 2009-08-19 14:20:51.125 231 12738.75 162.55 55015.40 88888.00 2009-08-19 14:20:51.250 231 12738.73 162.53 55015.35 88888.00 2009-08-19 14:20:51.375 231 12738.73 162.57 55015.35 88888.00 2009-08-19 14:20:51.500 231 12738.80 162.62 55015.40 88888.00 2009-08-19 14:20:51.625 231 12738.83 162.60 55015.40 88888.00 2009-08-19 14:20:51.750 231 12738.83 162.57 55015.35 88888.00 2009-08-19 14:20:51.875 231 12738.88 162.60 55015.35 88888.00 2009-08-19 14:20:52.000 231 12739.02 162.68 55015.40 88888.00 2009-08-19 14:20:52.125 231 12739.05 162.70 55015.40 88888.00 2009-08-19 14:20:52.250 231 12739.00 162.62 55015.38 88888.00 2009-08-19 14:20:52.375 231 12738.95 162.60 55015.38 88888.00 2009-08-19 14:20:52.500 231 12739.00 162.62 55015.35 88888.00 2009-08-19 14:20:52.625 231 12738.98 162.70 55015.40 88888.00 2009-08-19 14:20:52.750 231 12738.95 162.72 55015.43 88888.00 2009-08-19 14:20:52.875 231 12738.98 162.72 55015.43 88888.00 2009-08-19 14:20:53.000 231 12739.00 162.70 55015.40 88888.00 2009-08-19 14:20:53.125 231 12738.95 162.72 55015.40 88888.00 2009-08-19 14:20:53.250 231 12738.90 162.70 55015.40 88888.00 2009-08-19 14:20:53.375 231 12738.98 162.65 55015.40 88888.00 2009-08-19 14:20:53.500 231 12738.95 162.57 55015.40 88888.00 2009-08-19 14:20:53.625 231 12738.92 162.60 55015.40 88888.00 2009-08-19 14:20:53.750 231 12738.95 162.65 55015.43 88888.00 2009-08-19 14:20:53.875 231 12738.98 162.62 55015.40 88888.00 2009-08-19 14:20:54.000 231 12738.98 162.60 55015.40 88888.00 2009-08-19 14:20:54.125 231 12738.90 162.60 55015.40 88888.00 2009-08-19 14:20:54.250 231 12738.90 162.65 55015.40 88888.00 2009-08-19 14:20:54.375 231 12738.85 162.62 55015.43 88888.00 2009-08-19 14:20:54.500 231 12738.77 162.60 55015.40 88888.00 2009-08-19 14:20:54.625 231 12738.85 162.65 55015.45 88888.00 2009-08-19 14:20:54.750 231 12738.88 162.62 55015.45 88888.00 2009-08-19 14:20:54.875 231 12738.88 162.57 55015.45 88888.00 2009-08-19 14:20:55.000 231 12738.85 162.53 55015.47 88888.00 2009-08-19 14:20:55.125 231 12738.77 162.53 55015.47 88888.00 2009-08-19 14:20:55.250 231 12738.73 162.55 55015.50 88888.00 2009-08-19 14:20:55.375 231 12738.73 162.62 55015.50 88888.00 2009-08-19 14:20:55.500 231 12738.73 162.62 55015.50 88888.00 2009-08-19 14:20:55.625 231 12738.70 162.55 55015.47 88888.00 2009-08-19 14:20:55.750 231 12738.70 162.50 55015.50 88888.00 2009-08-19 14:20:55.875 231 12738.73 162.55 55015.50 88888.00 2009-08-19 14:20:56.000 231 12738.65 162.55 55015.50 88888.00 2009-08-19 14:20:56.125 231 12738.60 162.53 55015.50 88888.00 2009-08-19 14:20:56.250 231 12738.62 162.50 55015.53 88888.00 2009-08-19 14:20:56.375 231 12738.83 162.57 55015.55 88888.00 2009-08-19 14:20:56.500 231 12738.80 162.62 55015.55 88888.00 2009-08-19 14:20:56.625 231 12738.73 162.60 55015.55 88888.00 2009-08-19 14:20:56.750 231 12738.65 162.55 55015.55 88888.00 2009-08-19 14:20:56.875 231 12738.65 162.55 55015.55 88888.00 2009-08-19 14:20:57.000 231 12738.70 162.57 55015.53 88888.00 2009-08-19 14:20:57.125 231 12738.73 162.55 55015.53 88888.00 2009-08-19 14:20:57.250 231 12738.65 162.57 55015.55 88888.00 2009-08-19 14:20:57.375 231 12738.70 162.60 55015.55 88888.00 2009-08-19 14:20:57.500 231 12738.75 162.60 55015.55 88888.00 2009-08-19 14:20:57.625 231 12738.75 162.65 55015.60 88888.00 2009-08-19 14:20:57.750 231 12738.75 162.65 55015.60 88888.00 2009-08-19 14:20:57.875 231 12738.67 162.60 55015.55 88888.00 2009-08-19 14:20:58.000 231 12738.60 162.60 55015.55 88888.00 2009-08-19 14:20:58.125 231 12738.60 162.65 55015.55 88888.00 2009-08-19 14:20:58.250 231 12738.58 162.62 55015.57 88888.00 2009-08-19 14:20:58.375 231 12738.60 162.65 55015.57 88888.00 2009-08-19 14:20:58.500 231 12738.60 162.70 55015.57 88888.00 2009-08-19 14:20:58.625 231 12738.73 162.75 55015.57 88888.00 2009-08-19 14:20:58.750 231 12738.73 162.70 55015.55 88888.00 2009-08-19 14:20:58.875 231 12738.70 162.68 55015.55 88888.00 2009-08-19 14:20:59.000 231 12738.62 162.65 55015.55 88888.00 2009-08-19 14:20:59.125 231 12738.65 162.68 55015.57 88888.00 2009-08-19 14:20:59.250 231 12738.65 162.70 55015.57 88888.00 2009-08-19 14:20:59.375 231 12738.58 162.70 55015.60 88888.00 2009-08-19 14:20:59.500 231 12738.55 162.78 55015.62 88888.00 2009-08-19 14:20:59.625 231 12738.58 162.80 55015.62 88888.00 2009-08-19 14:20:59.750 231 12738.60 162.78 55015.60 88888.00 2009-08-19 14:20:59.875 231 12738.58 162.75 55015.62 88888.00 2009-08-19 14:21:00.000 231 12738.60 162.78 55015.65 88888.00 2009-08-19 14:21:00.125 231 12738.70 162.82 55015.68 88888.00 2009-08-19 14:21:00.250 231 12738.67 162.85 55015.68 88888.00 2009-08-19 14:21:00.375 231 12738.60 162.85 55015.65 88888.00 2009-08-19 14:21:00.500 231 12738.58 162.80 55015.62 88888.00 2009-08-19 14:21:00.625 231 12738.52 162.80 55015.62 88888.00 2009-08-19 14:21:00.750 231 12738.55 162.82 55015.65 88888.00 2009-08-19 14:21:00.875 231 12738.55 162.85 55015.65 88888.00 2009-08-19 14:21:01.000 231 12738.50 162.82 55015.65 88888.00 2009-08-19 14:21:01.125 231 12738.42 162.85 55015.68 88888.00 2009-08-19 14:21:01.250 231 12738.40 162.82 55015.68 88888.00 2009-08-19 14:21:01.375 231 12738.42 162.88 55015.70 88888.00 2009-08-19 14:21:01.500 231 12738.42 162.90 55015.72 88888.00 2009-08-19 14:21:01.625 231 12738.30 162.82 55015.72 88888.00 2009-08-19 14:21:01.750 231 12738.15 162.78 55015.70 88888.00 2009-08-19 14:21:01.875 231 12738.20 162.88 55015.75 88888.00 2009-08-19 14:21:02.000 231 12738.33 162.90 55015.75 88888.00 2009-08-19 14:21:02.125 231 12738.35 162.90 55015.72 88888.00 2009-08-19 14:21:02.250 231 12738.23 162.72 55015.72 88888.00 2009-08-19 14:21:02.375 231 12738.15 162.75 55015.72 88888.00 2009-08-19 14:21:02.500 231 12738.12 162.80 55015.75 88888.00 2009-08-19 14:21:02.625 231 12738.15 162.90 55015.78 88888.00 2009-08-19 14:21:02.750 231 12738.12 162.88 55015.80 88888.00 2009-08-19 14:21:02.875 231 12738.10 162.80 55015.80 88888.00 2009-08-19 14:21:03.000 231 12738.08 162.82 55015.78 88888.00 2009-08-19 14:21:03.125 231 12738.08 162.88 55015.82 88888.00 2009-08-19 14:21:03.250 231 12738.00 162.75 55015.80 88888.00 2009-08-19 14:21:03.375 231 12737.88 162.72 55015.78 88888.00 2009-08-19 14:21:03.500 231 12737.88 162.78 55015.80 88888.00 2009-08-19 14:21:03.625 231 12737.85 162.75 55015.80 88888.00 2009-08-19 14:21:03.750 231 12737.88 162.72 55015.78 88888.00 2009-08-19 14:21:03.875 231 12737.83 162.78 55015.80 88888.00 2009-08-19 14:21:04.000 231 12737.88 162.80 55015.88 88888.00 2009-08-19 14:21:04.125 231 12737.88 162.75 55015.88 88888.00 2009-08-19 14:21:04.250 231 12737.77 162.68 55015.88 88888.00 2009-08-19 14:21:04.375 231 12737.77 162.72 55015.85 88888.00 2009-08-19 14:21:04.500 231 12737.80 162.78 55015.88 88888.00 2009-08-19 14:21:04.625 231 12737.75 162.70 55015.88 88888.00 2009-08-19 14:21:04.750 231 12737.70 162.72 55015.88 88888.00 2009-08-19 14:21:04.875 231 12737.70 162.78 55015.90 88888.00 2009-08-19 14:21:05.000 231 12737.62 162.70 55015.88 88888.00 2009-08-19 14:21:05.125 231 12737.65 162.72 55015.88 88888.00 2009-08-19 14:21:05.250 231 12737.70 162.65 55015.88 88888.00 2009-08-19 14:21:05.375 231 12737.65 162.62 55015.88 88888.00 2009-08-19 14:21:05.500 231 12737.70 162.70 55015.88 88888.00 2009-08-19 14:21:05.625 231 12737.80 162.72 55015.90 88888.00 2009-08-19 14:21:05.750 231 12737.80 162.70 55015.90 88888.00 2009-08-19 14:21:05.875 231 12737.70 162.72 55015.90 88888.00 2009-08-19 14:21:06.000 231 12737.70 162.75 55015.93 88888.00 2009-08-19 14:21:06.125 231 12737.75 162.82 55015.93 88888.00 2009-08-19 14:21:06.250 231 12737.70 162.78 55015.93 88888.00 2009-08-19 14:21:06.375 231 12737.65 162.80 55015.95 88888.00 2009-08-19 14:21:06.500 231 12737.73 162.90 55015.97 88888.00 2009-08-19 14:21:06.625 231 12737.77 162.90 55015.95 88888.00 2009-08-19 14:21:06.750 231 12737.73 162.82 55015.93 88888.00 2009-08-19 14:21:06.875 231 12737.73 162.82 55015.93 88888.00 2009-08-19 14:21:07.000 231 12737.73 162.82 55015.93 88888.00 2009-08-19 14:21:07.125 231 12737.67 162.82 55015.93 88888.00 2009-08-19 14:21:07.250 231 12737.67 162.80 55015.93 88888.00 2009-08-19 14:21:07.375 231 12737.67 162.85 55015.93 88888.00 2009-08-19 14:21:07.500 231 12737.73 162.90 55015.95 88888.00 2009-08-19 14:21:07.625 231 12737.73 162.95 55015.95 88888.00 2009-08-19 14:21:07.750 231 12737.77 162.88 55015.93 88888.00 2009-08-19 14:21:07.875 231 12737.83 162.88 55015.90 88888.00 2009-08-19 14:21:08.000 231 12737.75 162.90 55015.90 88888.00 2009-08-19 14:21:08.125 231 12737.80 162.93 55015.95 88888.00 2009-08-19 14:21:08.250 231 12737.77 162.97 55015.97 88888.00 2009-08-19 14:21:08.375 231 12737.77 163.00 55015.95 88888.00 2009-08-19 14:21:08.500 231 12737.85 162.97 55015.95 88888.00 2009-08-19 14:21:08.625 231 12737.92 163.00 55015.95 88888.00 2009-08-19 14:21:08.750 231 12737.90 163.00 55015.95 88888.00 2009-08-19 14:21:08.875 231 12737.90 162.97 55015.97 88888.00 2009-08-19 14:21:09.000 231 12737.85 163.03 55016.00 88888.00 2009-08-19 14:21:09.125 231 12737.83 163.03 55015.97 88888.00 2009-08-19 14:21:09.250 231 12737.80 163.03 55015.97 88888.00 2009-08-19 14:21:09.375 231 12737.80 163.03 55015.97 88888.00 2009-08-19 14:21:09.500 231 12737.80 163.05 55015.97 88888.00 2009-08-19 14:21:09.625 231 12737.85 163.05 55016.00 88888.00 2009-08-19 14:21:09.750 231 12737.85 163.03 55016.00 88888.00 2009-08-19 14:21:09.875 231 12737.80 163.03 55016.03 88888.00 2009-08-19 14:21:10.000 231 12737.83 163.07 55016.00 88888.00 2009-08-19 14:21:10.125 231 12737.85 163.07 55016.00 88888.00 2009-08-19 14:21:10.250 231 12737.88 163.05 55016.03 88888.00 2009-08-19 14:21:10.375 231 12737.85 163.10 55016.03 88888.00 2009-08-19 14:21:10.500 231 12737.77 163.05 55016.03 88888.00 2009-08-19 14:21:10.625 231 12737.73 162.97 55016.03 88888.00 2009-08-19 14:21:10.750 231 12737.70 162.97 55016.03 88888.00 2009-08-19 14:21:10.875 231 12737.75 163.00 55016.05 88888.00 2009-08-19 14:21:11.000 231 12737.70 163.03 55016.05 88888.00 2009-08-19 14:21:11.125 231 12737.73 163.15 55016.07 88888.00 2009-08-19 14:21:11.250 231 12737.75 163.12 55016.10 88888.00 2009-08-19 14:21:11.375 231 12737.77 163.05 55016.07 88888.00 2009-08-19 14:21:11.500 231 12737.65 163.00 55016.07 88888.00 2009-08-19 14:21:11.625 231 12737.58 163.03 55016.07 88888.00 2009-08-19 14:21:11.750 231 12737.62 163.05 55016.10 88888.00 2009-08-19 14:21:11.875 231 12737.60 163.07 55016.12 88888.00 2009-08-19 14:21:12.000 231 12737.58 163.10 55016.12 88888.00 2009-08-19 14:21:12.125 231 12737.55 163.07 55016.10 88888.00 2009-08-19 14:21:12.250 231 12737.50 163.07 55016.12 88888.00 2009-08-19 14:21:12.375 231 12737.55 163.10 55016.15 88888.00 2009-08-19 14:21:12.500 231 12737.58 163.12 55016.15 88888.00 2009-08-19 14:21:12.625 231 12737.55 163.05 55016.15 88888.00 2009-08-19 14:21:12.750 231 12737.52 163.12 55016.18 88888.00 2009-08-19 14:21:12.875 231 12737.50 163.15 55016.18 88888.00 2009-08-19 14:21:13.000 231 12737.50 163.07 55016.15 88888.00 2009-08-19 14:21:13.125 231 12737.55 163.05 55016.15 88888.00 2009-08-19 14:21:13.250 231 12737.50 163.03 55016.12 88888.00 2009-08-19 14:21:13.375 231 12737.42 162.97 55016.12 88888.00 2009-08-19 14:21:13.500 231 12737.42 163.00 55016.18 88888.00 2009-08-19 14:21:13.625 231 12737.50 163.10 55016.22 88888.00 2009-08-19 14:21:13.750 231 12737.58 163.18 55016.25 88888.00 2009-08-19 14:21:13.875 231 12737.55 163.12 55016.22 88888.00 2009-08-19 14:21:14.000 231 12737.55 163.18 55016.25 88888.00 2009-08-19 14:21:14.125 231 12737.48 163.15 55016.25 88888.00 2009-08-19 14:21:14.250 231 12737.45 163.10 55016.22 88888.00 2009-08-19 14:21:14.375 231 12737.48 163.07 55016.25 88888.00 2009-08-19 14:21:14.500 231 12737.50 163.07 55016.22 88888.00 2009-08-19 14:21:14.625 231 12737.50 163.07 55016.22 88888.00 2009-08-19 14:21:14.750 231 12737.45 163.07 55016.22 88888.00 2009-08-19 14:21:14.875 231 12737.40 163.07 55016.22 88888.00 2009-08-19 14:21:15.000 231 12737.38 163.05 55016.22 88888.00 2009-08-19 14:21:15.125 231 12737.38 163.03 55016.20 88888.00 2009-08-19 14:21:15.250 231 12737.42 163.03 55016.22 88888.00 2009-08-19 14:21:15.375 231 12737.45 163.07 55016.25 88888.00 2009-08-19 14:21:15.500 231 12737.45 163.03 55016.25 88888.00 2009-08-19 14:21:15.625 231 12737.45 162.97 55016.25 88888.00 2009-08-19 14:21:15.750 231 12737.45 162.97 55016.22 88888.00 2009-08-19 14:21:15.875 231 12737.45 162.97 55016.22 88888.00 2009-08-19 14:21:16.000 231 12737.45 163.00 55016.22 88888.00 2009-08-19 14:21:16.125 231 12737.40 162.97 55016.25 88888.00 2009-08-19 14:21:16.250 231 12737.42 163.00 55016.22 88888.00 2009-08-19 14:21:16.375 231 12737.48 163.05 55016.22 88888.00 2009-08-19 14:21:16.500 231 12737.52 163.10 55016.28 88888.00 2009-08-19 14:21:16.625 231 12737.50 163.12 55016.28 88888.00 2009-08-19 14:21:16.750 231 12737.48 163.15 55016.25 88888.00 2009-08-19 14:21:16.875 231 12737.48 163.18 55016.28 88888.00 2009-08-19 14:21:17.000 231 12737.55 163.20 55016.32 88888.00 2009-08-19 14:21:17.125 231 12737.50 163.18 55016.32 88888.00 2009-08-19 14:21:17.250 231 12737.45 163.15 55016.30 88888.00 2009-08-19 14:21:17.375 231 12737.42 163.12 55016.30 88888.00 2009-08-19 14:21:17.500 231 12737.42 163.15 55016.30 88888.00 2009-08-19 14:21:17.625 231 12737.40 163.22 55016.32 88888.00 2009-08-19 14:21:17.750 231 12737.35 163.28 55016.32 88888.00 2009-08-19 14:21:17.875 231 12737.45 163.28 55016.35 88888.00 2009-08-19 14:21:18.000 231 12737.58 163.30 55016.35 88888.00 2009-08-19 14:21:18.125 231 12737.48 163.35 55016.35 88888.00 2009-08-19 14:21:18.250 231 12737.35 163.35 55016.38 88888.00 2009-08-19 14:21:18.375 231 12737.30 163.35 55016.35 88888.00 2009-08-19 14:21:18.500 231 12737.33 163.35 55016.35 88888.00 2009-08-19 14:21:18.625 231 12737.30 163.38 55016.38 88888.00 2009-08-19 14:21:18.750 231 12737.25 163.35 55016.38 88888.00 2009-08-19 14:21:18.875 231 12737.27 163.40 55016.38 88888.00 2009-08-19 14:21:19.000 231 12737.27 163.45 55016.40 88888.00 2009-08-19 14:21:19.125 231 12737.20 163.43 55016.40 88888.00 2009-08-19 14:21:19.250 231 12737.17 163.43 55016.38 88888.00 2009-08-19 14:21:19.375 231 12737.20 163.47 55016.38 88888.00 2009-08-19 14:21:19.500 231 12737.23 163.50 55016.40 88888.00 2009-08-19 14:21:19.625 231 12737.15 163.47 55016.35 88888.00 2009-08-19 14:21:19.750 231 12737.12 163.47 55016.40 88888.00 2009-08-19 14:21:19.875 231 12737.20 163.50 55016.43 88888.00 2009-08-19 14:21:20.000 231 12737.23 163.53 55016.40 88888.00 2009-08-19 14:21:20.125 231 12737.17 163.50 55016.43 88888.00 2009-08-19 14:21:20.250 231 12737.17 163.53 55016.45 88888.00 2009-08-19 14:21:20.375 231 12737.17 163.50 55016.45 88888.00 2009-08-19 14:21:20.500 231 12737.17 163.53 55016.45 88888.00 2009-08-19 14:21:20.625 231 12737.15 163.60 55016.45 88888.00 2009-08-19 14:21:20.750 231 12737.10 163.57 55016.43 88888.00 2009-08-19 14:21:20.875 231 12737.08 163.53 55016.47 88888.00 2009-08-19 14:21:21.000 231 12737.08 163.50 55016.43 88888.00 2009-08-19 14:21:21.125 231 12737.08 163.60 55016.47 88888.00 2009-08-19 14:21:21.250 231 12737.00 163.53 55016.47 88888.00 2009-08-19 14:21:21.375 231 12736.98 163.50 55016.45 88888.00 2009-08-19 14:21:21.500 231 12736.90 163.43 55016.43 88888.00 2009-08-19 14:21:21.625 231 12736.90 163.43 55016.43 88888.00 2009-08-19 14:21:21.750 231 12736.88 163.50 55016.45 88888.00 2009-08-19 14:21:21.875 231 12736.85 163.55 55016.47 88888.00 2009-08-19 14:21:22.000 231 12736.95 163.57 55016.50 88888.00 2009-08-19 14:21:22.125 231 12736.98 163.57 55016.53 88888.00 2009-08-19 14:21:22.250 231 12736.92 163.53 55016.50 88888.00 2009-08-19 14:21:22.375 231 12736.90 163.53 55016.47 88888.00 2009-08-19 14:21:22.500 231 12736.95 163.53 55016.50 88888.00 2009-08-19 14:21:22.625 231 12736.90 163.55 55016.50 88888.00 2009-08-19 14:21:22.750 231 12736.83 163.53 55016.53 88888.00 2009-08-19 14:21:22.875 231 12736.85 163.55 55016.53 88888.00 2009-08-19 14:21:23.000 231 12736.88 163.60 55016.57 88888.00 2009-08-19 14:21:23.125 231 12736.77 163.55 55016.55 88888.00 2009-08-19 14:21:23.250 231 12736.65 163.47 55016.55 88888.00 2009-08-19 14:21:23.375 231 12736.62 163.45 55016.55 88888.00 2009-08-19 14:21:23.500 231 12736.70 163.50 55016.55 88888.00 2009-08-19 14:21:23.625 231 12736.67 163.53 55016.55 88888.00 2009-08-19 14:21:23.750 231 12736.65 163.47 55016.53 88888.00 2009-08-19 14:21:23.875 231 12736.60 163.45 55016.57 88888.00 2009-08-19 14:21:24.000 231 12736.60 163.50 55016.60 88888.00 2009-08-19 14:21:24.125 231 12736.60 163.55 55016.62 88888.00 2009-08-19 14:21:24.250 231 12736.62 163.50 55016.62 88888.00 2009-08-19 14:21:24.375 231 12736.62 163.55 55016.65 88888.00 2009-08-19 14:21:24.500 231 12736.65 163.57 55016.60 88888.00 2009-08-19 14:21:24.625 231 12736.60 163.55 55016.60 88888.00 2009-08-19 14:21:24.750 231 12736.52 163.50 55016.62 88888.00 2009-08-19 14:21:24.875 231 12736.50 163.50 55016.65 88888.00 2009-08-19 14:21:25.000 231 12736.62 163.50 55016.65 88888.00 2009-08-19 14:21:25.125 231 12736.62 163.53 55016.65 88888.00 2009-08-19 14:21:25.250 231 12736.58 163.53 55016.68 88888.00 2009-08-19 14:21:25.375 231 12736.60 163.55 55016.70 88888.00 2009-08-19 14:21:25.500 231 12736.55 163.57 55016.70 88888.00 2009-08-19 14:21:25.625 231 12736.42 163.55 55016.70 88888.00 2009-08-19 14:21:25.750 231 12736.48 163.55 55016.70 88888.00 2009-08-19 14:21:25.875 231 12736.52 163.50 55016.65 88888.00 2009-08-19 14:21:26.000 231 12736.58 163.53 55016.68 88888.00 2009-08-19 14:21:26.125 231 12736.55 163.53 55016.70 88888.00 2009-08-19 14:21:26.250 231 12736.45 163.50 55016.70 88888.00 2009-08-19 14:21:26.375 231 12736.55 163.50 55016.70 88888.00 2009-08-19 14:21:26.500 231 12736.58 163.55 55016.70 88888.00 2009-08-19 14:21:26.625 231 12736.62 163.57 55016.68 88888.00 2009-08-19 14:21:26.750 231 12736.67 163.60 55016.70 88888.00 2009-08-19 14:21:26.875 231 12736.67 163.60 55016.70 88888.00 2009-08-19 14:21:27.000 231 12736.60 163.55 55016.70 88888.00 2009-08-19 14:21:27.125 231 12736.65 163.62 55016.70 88888.00 2009-08-19 14:21:27.250 231 12736.67 163.70 55016.72 88888.00 2009-08-19 14:21:27.375 231 12736.70 163.65 55016.70 88888.00 2009-08-19 14:21:27.500 231 12736.70 163.60 55016.70 88888.00 2009-08-19 14:21:27.625 231 12736.67 163.65 55016.72 88888.00 2009-08-19 14:21:27.750 231 12736.60 163.60 55016.70 88888.00 2009-08-19 14:21:27.875 231 12736.60 163.55 55016.68 88888.00 2009-08-19 14:21:28.000 231 12736.62 163.55 55016.68 88888.00 2009-08-19 14:21:28.125 231 12736.52 163.55 55016.70 88888.00 2009-08-19 14:21:28.250 231 12736.58 163.60 55016.75 88888.00 2009-08-19 14:21:28.375 231 12736.65 163.65 55016.75 88888.00 2009-08-19 14:21:28.500 231 12736.62 163.62 55016.72 88888.00 2009-08-19 14:21:28.625 231 12736.67 163.62 55016.72 88888.00 2009-08-19 14:21:28.750 231 12736.67 163.65 55016.70 88888.00 2009-08-19 14:21:28.875 231 12736.60 163.65 55016.70 88888.00 2009-08-19 14:21:29.000 231 12736.55 163.62 55016.70 88888.00 2009-08-19 14:21:29.125 231 12736.50 163.57 55016.72 88888.00 2009-08-19 14:21:29.250 231 12736.48 163.60 55016.75 88888.00 2009-08-19 14:21:29.375 231 12736.58 163.70 55016.78 88888.00 2009-08-19 14:21:29.500 231 12736.67 163.75 55016.80 88888.00 2009-08-19 14:21:29.625 231 12736.70 163.70 55016.78 88888.00 2009-08-19 14:21:29.750 231 12736.65 163.65 55016.75 88888.00 2009-08-19 14:21:29.875 231 12736.60 163.70 55016.75 88888.00 2009-08-19 14:21:30.000 231 12736.60 163.68 55016.75 88888.00 2009-08-19 14:21:30.125 231 12736.50 163.70 55016.72 88888.00 2009-08-19 14:21:30.250 231 12736.55 163.80 55016.75 88888.00 2009-08-19 14:21:30.375 231 12736.65 163.85 55016.78 88888.00 2009-08-19 14:21:30.500 231 12736.58 163.82 55016.78 88888.00 2009-08-19 14:21:30.625 231 12736.52 163.82 55016.78 88888.00 2009-08-19 14:21:30.750 231 12736.50 163.85 55016.75 88888.00 2009-08-19 14:21:30.875 231 12736.50 163.88 55016.78 88888.00 2009-08-19 14:21:31.000 231 12736.48 163.82 55016.75 88888.00 2009-08-19 14:21:31.125 231 12736.45 163.85 55016.78 88888.00 2009-08-19 14:21:31.250 231 12736.48 163.88 55016.80 88888.00 2009-08-19 14:21:31.375 231 12736.45 163.85 55016.80 88888.00 2009-08-19 14:21:31.500 231 12736.40 163.88 55016.78 88888.00 2009-08-19 14:21:31.625 231 12736.42 163.90 55016.78 88888.00 2009-08-19 14:21:31.750 231 12736.42 163.90 55016.78 88888.00 2009-08-19 14:21:31.875 231 12736.40 163.90 55016.80 88888.00 2009-08-19 14:21:32.000 231 12736.35 163.88 55016.80 88888.00 2009-08-19 14:21:32.125 231 12736.35 163.93 55016.82 88888.00 2009-08-19 14:21:32.250 231 12736.35 163.97 55016.80 88888.00 2009-08-19 14:21:32.375 231 12736.27 163.97 55016.80 88888.00 2009-08-19 14:21:32.500 231 12736.25 163.90 55016.80 88888.00 2009-08-19 14:21:32.625 231 12736.27 163.95 55016.82 88888.00 2009-08-19 14:21:32.750 231 12736.35 163.95 55016.82 88888.00 2009-08-19 14:21:32.875 231 12736.38 163.90 55016.82 88888.00 2009-08-19 14:21:33.000 231 12736.38 163.88 55016.82 88888.00 2009-08-19 14:21:33.125 231 12736.35 163.88 55016.85 88888.00 2009-08-19 14:21:33.250 231 12736.30 163.90 55016.88 88888.00 2009-08-19 14:21:33.375 231 12736.33 163.93 55016.85 88888.00 2009-08-19 14:21:33.500 231 12736.27 163.90 55016.85 88888.00 2009-08-19 14:21:33.625 231 12736.25 163.90 55016.88 88888.00 2009-08-19 14:21:33.750 231 12736.25 163.97 55016.90 88888.00 2009-08-19 14:21:33.875 231 12736.27 163.93 55016.90 88888.00 2009-08-19 14:21:34.000 231 12736.25 163.90 55016.88 88888.00 2009-08-19 14:21:34.125 231 12736.17 163.85 55016.90 88888.00 2009-08-19 14:21:34.250 231 12736.23 163.80 55016.88 88888.00 2009-08-19 14:21:34.375 231 12736.23 163.80 55016.88 88888.00 2009-08-19 14:21:34.500 231 12736.25 163.90 55016.95 88888.00 2009-08-19 14:21:34.625 231 12736.25 163.90 55016.95 88888.00 2009-08-19 14:21:34.750 231 12736.15 163.80 55016.93 88888.00 2009-08-19 14:21:34.875 231 12736.15 163.78 55016.90 88888.00 2009-08-19 14:21:35.000 231 12736.12 163.85 55016.93 88888.00 2009-08-19 14:21:35.125 231 12736.08 163.85 55016.95 88888.00 2009-08-19 14:21:35.250 231 12736.08 163.90 55016.97 88888.00 2009-08-19 14:21:35.375 231 12736.10 163.90 55016.97 88888.00 2009-08-19 14:21:35.500 231 12736.05 163.82 55016.97 88888.00 2009-08-19 14:21:35.625 231 12736.00 163.82 55016.97 88888.00 2009-08-19 14:21:35.750 231 12736.00 163.80 55016.97 88888.00 2009-08-19 14:21:35.875 231 12736.10 163.80 55017.03 88888.00 2009-08-19 14:21:36.000 231 12736.10 163.72 55016.97 88888.00 2009-08-19 14:21:36.125 231 12735.98 163.70 55016.97 88888.00 2009-08-19 14:21:36.250 231 12735.92 163.65 55016.97 88888.00 2009-08-19 14:21:36.375 231 12735.98 163.65 55017.00 88888.00 2009-08-19 14:21:36.500 231 12735.98 163.70 55017.00 88888.00 2009-08-19 14:21:36.625 231 12735.85 163.68 55017.00 88888.00 2009-08-19 14:21:36.750 231 12735.83 163.70 55017.03 88888.00 2009-08-19 14:21:36.875 231 12735.88 163.68 55017.03 88888.00 2009-08-19 14:21:37.000 231 12735.83 163.68 55017.05 88888.00 2009-08-19 14:21:37.125 231 12735.80 163.70 55017.05 88888.00 2009-08-19 14:21:37.250 231 12735.77 163.65 55017.07 88888.00 2009-08-19 14:21:37.375 231 12735.75 163.60 55017.03 88888.00 2009-08-19 14:21:37.500 231 12735.67 163.60 55017.05 88888.00 2009-08-19 14:21:37.625 231 12735.70 163.60 55017.07 88888.00 2009-08-19 14:21:37.750 231 12735.73 163.70 55017.10 88888.00 2009-08-19 14:21:37.875 231 12735.67 163.68 55017.12 88888.00 2009-08-19 14:21:38.000 231 12735.67 163.65 55017.12 88888.00 2009-08-19 14:21:38.125 231 12735.60 163.55 55017.07 88888.00 2009-08-19 14:21:38.250 231 12735.60 163.50 55017.05 88888.00 2009-08-19 14:21:38.375 231 12735.67 163.60 55017.10 88888.00 2009-08-19 14:21:38.500 231 12735.73 163.65 55017.15 88888.00 2009-08-19 14:21:38.625 231 12735.70 163.60 55017.12 88888.00 2009-08-19 14:21:38.750 231 12735.67 163.60 55017.10 88888.00 2009-08-19 14:21:38.875 231 12735.70 163.57 55017.12 88888.00 2009-08-19 14:21:39.000 231 12735.73 163.57 55017.12 88888.00 2009-08-19 14:21:39.125 231 12735.67 163.57 55017.12 88888.00 2009-08-19 14:21:39.250 231 12735.60 163.55 55017.12 88888.00 2009-08-19 14:21:39.375 231 12735.65 163.60 55017.15 88888.00 2009-08-19 14:21:39.500 231 12735.65 163.65 55017.18 88888.00 2009-08-19 14:21:39.625 231 12735.67 163.65 55017.15 88888.00 2009-08-19 14:21:39.750 231 12735.67 163.60 55017.15 88888.00 2009-08-19 14:21:39.875 231 12735.62 163.60 55017.15 88888.00 2009-08-19 14:21:40.000 231 12735.67 163.57 55017.15 88888.00 2009-08-19 14:21:40.125 231 12735.67 163.53 55017.18 88888.00 2009-08-19 14:21:40.250 231 12735.65 163.50 55017.15 88888.00 2009-08-19 14:21:40.375 231 12735.65 163.53 55017.12 88888.00 2009-08-19 14:21:40.500 231 12735.65 163.53 55017.12 88888.00 2009-08-19 14:21:40.625 231 12735.70 163.55 55017.15 88888.00 2009-08-19 14:21:40.750 231 12735.65 163.57 55017.15 88888.00 2009-08-19 14:21:40.875 231 12735.60 163.57 55017.15 88888.00 2009-08-19 14:21:41.000 231 12735.60 163.55 55017.18 88888.00 2009-08-19 14:21:41.125 231 12735.65 163.65 55017.18 88888.00 2009-08-19 14:21:41.250 231 12735.62 163.68 55017.20 88888.00 2009-08-19 14:21:41.375 231 12735.65 163.70 55017.20 88888.00 2009-08-19 14:21:41.500 231 12735.67 163.72 55017.22 88888.00 2009-08-19 14:21:41.625 231 12735.62 163.65 55017.18 88888.00 2009-08-19 14:21:41.750 231 12735.62 163.62 55017.18 88888.00 2009-08-19 14:21:41.875 231 12735.67 163.62 55017.18 88888.00 2009-08-19 14:21:42.000 231 12735.67 163.65 55017.18 88888.00 2009-08-19 14:21:42.125 231 12735.67 163.70 55017.20 88888.00 2009-08-19 14:21:42.250 231 12735.67 163.68 55017.20 88888.00 2009-08-19 14:21:42.375 231 12735.67 163.65 55017.20 88888.00 2009-08-19 14:21:42.500 231 12735.67 163.65 55017.18 88888.00 2009-08-19 14:21:42.625 231 12735.73 163.65 55017.20 88888.00 2009-08-19 14:21:42.750 231 12735.73 163.65 55017.22 88888.00 2009-08-19 14:21:42.875 231 12735.73 163.65 55017.20 88888.00 2009-08-19 14:21:43.000 231 12735.60 163.62 55017.20 88888.00 2009-08-19 14:21:43.125 231 12735.58 163.60 55017.18 88888.00 2009-08-19 14:21:43.250 231 12735.58 163.68 55017.22 88888.00 2009-08-19 14:21:43.375 231 12735.60 163.70 55017.22 88888.00 2009-08-19 14:21:43.500 231 12735.58 163.70 55017.25 88888.00 2009-08-19 14:21:43.625 231 12735.55 163.68 55017.22 88888.00 2009-08-19 14:21:43.750 231 12735.52 163.65 55017.22 88888.00 2009-08-19 14:21:43.875 231 12735.50 163.68 55017.25 88888.00 2009-08-19 14:21:44.000 231 12735.45 163.65 55017.20 88888.00 2009-08-19 14:21:44.125 231 12735.45 163.70 55017.25 88888.00 2009-08-19 14:21:44.250 231 12735.50 163.75 55017.28 88888.00 2009-08-19 14:21:44.375 231 12735.50 163.70 55017.22 88888.00 2009-08-19 14:21:44.500 231 12735.52 163.68 55017.22 88888.00 2009-08-19 14:21:44.625 231 12735.55 163.70 55017.25 88888.00 2009-08-19 14:21:44.750 231 12735.50 163.72 55017.25 88888.00 2009-08-19 14:21:44.875 231 12735.42 163.70 55017.25 88888.00 2009-08-19 14:21:45.000 231 12735.38 163.72 55017.25 88888.00 2009-08-19 14:21:45.125 231 12735.38 163.82 55017.30 88888.00 2009-08-19 14:21:45.250 231 12735.40 163.82 55017.28 88888.00 2009-08-19 14:21:45.375 231 12735.38 163.78 55017.22 88888.00 2009-08-19 14:21:45.500 231 12735.38 163.78 55017.25 88888.00 2009-08-19 14:21:45.625 231 12735.40 163.82 55017.22 88888.00 2009-08-19 14:21:45.750 231 12735.42 163.82 55017.25 88888.00 2009-08-19 14:21:45.875 231 12735.33 163.80 55017.25 88888.00 2009-08-19 14:21:46.000 231 12735.27 163.78 55017.22 88888.00 2009-08-19 14:21:46.125 231 12735.30 163.75 55017.25 88888.00 2009-08-19 14:21:46.250 231 12735.20 163.68 55017.25 88888.00 2009-08-19 14:21:46.375 231 12735.25 163.75 55017.28 88888.00 2009-08-19 14:21:46.500 231 12735.20 163.80 55017.30 88888.00 2009-08-19 14:21:46.625 231 12735.17 163.82 55017.25 88888.00 2009-08-19 14:21:46.750 231 12735.08 163.72 55017.25 88888.00 2009-08-19 14:21:46.875 231 12735.10 163.75 55017.25 88888.00 2009-08-19 14:21:47.000 231 12735.12 163.80 55017.25 88888.00 2009-08-19 14:21:47.125 231 12735.10 163.85 55017.30 88888.00 2009-08-19 14:21:47.250 231 12735.08 163.85 55017.28 88888.00 2009-08-19 14:21:47.375 231 12735.15 163.88 55017.28 88888.00 2009-08-19 14:21:47.500 231 12735.12 163.88 55017.30 88888.00 2009-08-19 14:21:47.625 231 12735.10 163.90 55017.28 88888.00 2009-08-19 14:21:47.750 231 12735.08 163.93 55017.30 88888.00 2009-08-19 14:21:47.875 231 12735.02 163.90 55017.28 88888.00 2009-08-19 14:21:48.000 231 12735.10 163.90 55017.30 88888.00 2009-08-19 14:21:48.125 231 12735.10 163.95 55017.30 88888.00 2009-08-19 14:21:48.250 231 12735.02 163.93 55017.30 88888.00 2009-08-19 14:21:48.375 231 12735.02 164.00 55017.30 88888.00 2009-08-19 14:21:48.500 231 12735.05 164.03 55017.32 88888.00 2009-08-19 14:21:48.625 231 12734.98 164.05 55017.32 88888.00 2009-08-19 14:21:48.750 231 12735.00 164.07 55017.32 88888.00 2009-08-19 14:21:48.875 231 12734.98 164.05 55017.35 88888.00 2009-08-19 14:21:49.000 231 12735.02 164.15 55017.38 88888.00 2009-08-19 14:21:49.125 231 12735.05 164.20 55017.40 88888.00 2009-08-19 14:21:49.250 231 12734.95 164.10 55017.35 88888.00 2009-08-19 14:21:49.375 231 12734.95 164.10 55017.35 88888.00 2009-08-19 14:21:49.500 231 12735.02 164.12 55017.35 88888.00 2009-08-19 14:21:49.625 231 12735.05 164.15 55017.35 88888.00 2009-08-19 14:21:49.750 231 12735.10 164.20 55017.38 88888.00 2009-08-19 14:21:49.875 231 12735.08 164.20 55017.35 88888.00 2009-08-19 14:21:50.000 231 12735.00 164.18 55017.30 88888.00 2009-08-19 14:21:50.125 231 12734.98 164.12 55017.30 88888.00 2009-08-19 14:21:50.250 231 12734.92 164.20 55017.32 88888.00 2009-08-19 14:21:50.375 231 12734.98 164.30 55017.35 88888.00 2009-08-19 14:21:50.500 231 12734.98 164.22 55017.35 88888.00 2009-08-19 14:21:50.625 231 12735.05 164.22 55017.35 88888.00 2009-08-19 14:21:50.750 231 12735.08 164.30 55017.35 88888.00 2009-08-19 14:21:50.875 231 12734.98 164.25 55017.38 88888.00 2009-08-19 14:21:51.000 231 12734.92 164.25 55017.38 88888.00 2009-08-19 14:21:51.125 231 12734.95 164.25 55017.38 88888.00 2009-08-19 14:21:51.250 231 12734.95 164.25 55017.38 88888.00 2009-08-19 14:21:51.375 231 12735.02 164.30 55017.35 88888.00 2009-08-19 14:21:51.500 231 12735.02 164.25 55017.35 88888.00 2009-08-19 14:21:51.625 231 12735.05 164.30 55017.35 88888.00 2009-08-19 14:21:51.750 231 12735.10 164.28 55017.35 88888.00 2009-08-19 14:21:51.875 231 12735.12 164.25 55017.35 88888.00 2009-08-19 14:21:52.000 231 12735.12 164.25 55017.32 88888.00 2009-08-19 14:21:52.125 231 12735.08 164.22 55017.30 88888.00 2009-08-19 14:21:52.250 231 12735.02 164.18 55017.30 88888.00 2009-08-19 14:21:52.375 231 12735.05 164.20 55017.30 88888.00 2009-08-19 14:21:52.500 231 12735.10 164.25 55017.32 88888.00 2009-08-19 14:21:52.625 231 12735.12 164.22 55017.30 88888.00 2009-08-19 14:21:52.750 231 12735.17 164.25 55017.32 88888.00 2009-08-19 14:21:52.875 231 12735.17 164.25 55017.32 88888.00 2009-08-19 14:21:53.000 231 12735.12 164.22 55017.32 88888.00 2009-08-19 14:21:53.125 231 12735.12 164.18 55017.30 88888.00 2009-08-19 14:21:53.250 231 12735.23 164.22 55017.32 88888.00 2009-08-19 14:21:53.375 231 12735.27 164.32 55017.35 88888.00 2009-08-19 14:21:53.500 231 12735.25 164.30 55017.35 88888.00 2009-08-19 14:21:53.625 231 12735.23 164.22 55017.32 88888.00 2009-08-19 14:21:53.750 231 12735.23 164.20 55017.30 88888.00 2009-08-19 14:21:53.875 231 12735.25 164.22 55017.32 88888.00 2009-08-19 14:21:54.000 231 12735.33 164.28 55017.32 88888.00 2009-08-19 14:21:54.125 231 12735.30 164.32 55017.35 88888.00 2009-08-19 14:21:54.250 231 12735.27 164.28 55017.32 88888.00 2009-08-19 14:21:54.375 231 12735.30 164.28 55017.32 88888.00 2009-08-19 14:21:54.500 231 12735.38 164.28 55017.35 88888.00 2009-08-19 14:21:54.625 231 12735.38 164.28 55017.35 88888.00 2009-08-19 14:21:54.750 231 12735.27 164.30 55017.32 88888.00 2009-08-19 14:21:54.875 231 12735.20 164.28 55017.30 88888.00 2009-08-19 14:21:55.000 231 12735.20 164.28 55017.28 88888.00 2009-08-19 14:21:55.125 231 12735.27 164.25 55017.30 88888.00 2009-08-19 14:21:55.250 231 12735.30 164.22 55017.30 88888.00 2009-08-19 14:21:55.375 231 12735.35 164.25 55017.30 88888.00 2009-08-19 14:21:55.500 231 12735.35 164.28 55017.32 88888.00 2009-08-19 14:21:55.625 231 12735.35 164.22 55017.28 88888.00 2009-08-19 14:21:55.750 231 12735.35 164.18 55017.25 88888.00 2009-08-19 14:21:55.875 231 12735.38 164.25 55017.25 88888.00 2009-08-19 14:21:56.000 231 12735.40 164.30 55017.30 88888.00 2009-08-19 14:21:56.125 231 12735.50 164.32 55017.32 88888.00 2009-08-19 14:21:56.250 231 12735.55 164.32 55017.35 88888.00 2009-08-19 14:21:56.375 231 12735.52 164.30 55017.32 88888.00 2009-08-19 14:21:56.500 231 12735.40 164.28 55017.28 88888.00 2009-08-19 14:21:56.625 231 12735.40 164.22 55017.28 88888.00 2009-08-19 14:21:56.750 231 12735.35 164.20 55017.25 88888.00 2009-08-19 14:21:56.875 231 12735.45 164.20 55017.25 88888.00 2009-08-19 14:21:57.000 231 12735.50 164.18 55017.25 88888.00 2009-08-19 14:21:57.125 231 12735.48 164.20 55017.28 88888.00 2009-08-19 14:21:57.250 231 12735.52 164.28 55017.30 88888.00 2009-08-19 14:21:57.375 231 12735.58 164.28 55017.30 88888.00 2009-08-19 14:21:57.500 231 12735.55 164.20 55017.25 88888.00 2009-08-19 14:21:57.625 231 12735.50 164.20 55017.28 88888.00 2009-08-19 14:21:57.750 231 12735.60 164.35 55017.30 88888.00 2009-08-19 14:21:57.875 231 12735.55 164.30 55017.30 88888.00 2009-08-19 14:21:58.000 231 12735.48 164.20 55017.25 88888.00 2009-08-19 14:21:58.125 231 12735.45 164.18 55017.28 88888.00 2009-08-19 14:21:58.250 231 12735.48 164.28 55017.30 88888.00 2009-08-19 14:21:58.375 231 12735.48 164.32 55017.30 88888.00 2009-08-19 14:21:58.500 231 12735.45 164.38 55017.32 88888.00 2009-08-19 14:21:58.625 231 12735.42 164.45 55017.32 88888.00 2009-08-19 14:21:58.750 231 12735.45 164.40 55017.30 88888.00 2009-08-19 14:21:58.875 231 12735.42 164.38 55017.30 88888.00 2009-08-19 14:21:59.000 231 12735.38 164.43 55017.30 88888.00 2009-08-19 14:21:59.125 231 12735.38 164.45 55017.32 88888.00 2009-08-19 14:21:59.250 231 12735.42 164.40 55017.30 88888.00 2009-08-19 14:21:59.375 231 12735.45 164.38 55017.30 88888.00 2009-08-19 14:21:59.500 231 12735.40 164.35 55017.30 88888.00 2009-08-19 14:21:59.625 231 12735.35 164.35 55017.30 88888.00 2009-08-19 14:21:59.750 231 12735.35 164.40 55017.32 88888.00 2009-08-19 14:21:59.875 231 12735.40 164.53 55017.32 88888.00 2009-08-19 14:22:00.000 231 12735.42 164.47 55017.32 88888.00 2009-08-19 14:22:00.125 231 12735.42 164.43 55017.32 88888.00 2009-08-19 14:22:00.250 231 12735.35 164.43 55017.35 88888.00 2009-08-19 14:22:00.375 231 12735.23 164.47 55017.35 88888.00 2009-08-19 14:22:00.500 231 12735.23 164.50 55017.35 88888.00 2009-08-19 14:22:00.625 231 12735.27 164.50 55017.35 88888.00 2009-08-19 14:22:00.750 231 12735.33 164.47 55017.32 88888.00 2009-08-19 14:22:00.875 231 12735.30 164.45 55017.32 88888.00 2009-08-19 14:22:01.000 231 12735.23 164.53 55017.35 88888.00 2009-08-19 14:22:01.125 231 12735.20 164.53 55017.35 88888.00 2009-08-19 14:22:01.250 231 12735.15 164.43 55017.38 88888.00 2009-08-19 14:22:01.375 231 12735.20 164.53 55017.38 88888.00 2009-08-19 14:22:01.500 231 12735.30 164.57 55017.38 88888.00 2009-08-19 14:22:01.625 231 12735.20 164.47 55017.38 88888.00 2009-08-19 14:22:01.750 231 12735.05 164.43 55017.38 88888.00 2009-08-19 14:22:01.875 231 12735.08 164.47 55017.38 88888.00 2009-08-19 14:22:02.000 231 12735.10 164.50 55017.40 88888.00 2009-08-19 14:22:02.125 231 12735.10 164.50 55017.40 88888.00 2009-08-19 14:22:02.250 231 12735.10 164.53 55017.43 88888.00 2009-08-19 14:22:02.375 231 12735.12 164.50 55017.40 88888.00 2009-08-19 14:22:02.500 231 12735.10 164.53 55017.45 88888.00 2009-08-19 14:22:02.625 231 12734.98 164.47 55017.47 88888.00 2009-08-19 14:22:02.750 231 12734.95 164.47 55017.45 88888.00 2009-08-19 14:22:02.875 231 12734.92 164.50 55017.45 88888.00 2009-08-19 14:22:03.000 231 12735.00 164.45 55017.43 88888.00 2009-08-19 14:22:03.125 231 12734.95 164.40 55017.43 88888.00 2009-08-19 14:22:03.250 231 12734.90 164.40 55017.45 88888.00 2009-08-19 14:22:03.375 231 12734.92 164.43 55017.47 88888.00 2009-08-19 14:22:03.500 231 12734.90 164.43 55017.50 88888.00 2009-08-19 14:22:03.625 231 12734.85 164.43 55017.47 88888.00 2009-08-19 14:22:03.750 231 12734.85 164.40 55017.50 88888.00 2009-08-19 14:22:03.875 231 12734.80 164.38 55017.50 88888.00 2009-08-19 14:22:04.000 231 12734.73 164.32 55017.50 88888.00 2009-08-19 14:22:04.125 231 12734.73 164.28 55017.45 88888.00 2009-08-19 14:22:04.250 231 12734.67 164.25 55017.45 88888.00 2009-08-19 14:22:04.375 231 12734.70 164.30 55017.47 88888.00 2009-08-19 14:22:04.500 231 12734.80 164.30 55017.50 88888.00 2009-08-19 14:22:04.625 231 12734.83 164.30 55017.50 88888.00 2009-08-19 14:22:04.750 231 12734.80 164.30 55017.50 88888.00 2009-08-19 14:22:04.875 231 12734.75 164.30 55017.47 88888.00 2009-08-19 14:22:05.000 231 12734.73 164.28 55017.50 88888.00 2009-08-19 14:22:05.125 231 12734.75 164.35 55017.50 88888.00 2009-08-19 14:22:05.250 231 12734.67 164.43 55017.55 88888.00 2009-08-19 14:22:05.375 231 12734.75 164.43 55017.53 88888.00 2009-08-19 14:22:05.500 231 12734.75 164.35 55017.50 88888.00 2009-08-19 14:22:05.625 231 12734.75 164.35 55017.50 88888.00 2009-08-19 14:22:05.750 231 12734.75 164.40 55017.50 88888.00 2009-08-19 14:22:05.875 231 12734.75 164.40 55017.50 88888.00 2009-08-19 14:22:06.000 231 12734.80 164.30 55017.50 88888.00 2009-08-19 14:22:06.125 231 12734.80 164.30 55017.50 88888.00 2009-08-19 14:22:06.250 231 12734.75 164.38 55017.53 88888.00 2009-08-19 14:22:06.375 231 12734.75 164.40 55017.53 88888.00 2009-08-19 14:22:06.500 231 12734.77 164.45 55017.53 88888.00 2009-08-19 14:22:06.625 231 12734.77 164.43 55017.53 88888.00 2009-08-19 14:22:06.750 231 12734.73 164.38 55017.50 88888.00 2009-08-19 14:22:06.875 231 12734.73 164.40 55017.50 88888.00 2009-08-19 14:22:07.000 231 12734.80 164.43 55017.47 88888.00 2009-08-19 14:22:07.125 231 12734.83 164.47 55017.50 88888.00 2009-08-19 14:22:07.250 231 12734.80 164.45 55017.47 88888.00 2009-08-19 14:22:07.375 231 12734.85 164.47 55017.47 88888.00 2009-08-19 14:22:07.500 231 12734.88 164.50 55017.50 88888.00 2009-08-19 14:22:07.625 231 12734.95 164.53 55017.50 88888.00 2009-08-19 14:22:07.750 231 12734.90 164.53 55017.50 88888.00 2009-08-19 14:22:07.875 231 12734.88 164.47 55017.47 88888.00 2009-08-19 14:22:08.000 231 12734.88 164.55 55017.45 88888.00 2009-08-19 14:22:08.125 231 12734.95 164.60 55017.45 88888.00 2009-08-19 14:22:08.250 231 12734.92 164.57 55017.43 88888.00 2009-08-19 14:22:08.375 231 12734.92 164.65 55017.43 88888.00 2009-08-19 14:22:08.500 231 12734.92 164.68 55017.45 88888.00 2009-08-19 14:22:08.625 231 12734.90 164.62 55017.43 88888.00 2009-08-19 14:22:08.750 231 12734.88 164.65 55017.40 88888.00 2009-08-19 14:22:08.875 231 12734.92 164.70 55017.43 88888.00 2009-08-19 14:22:09.000 231 12734.92 164.68 55017.43 88888.00 2009-08-19 14:22:09.125 231 12734.98 164.70 55017.45 88888.00 2009-08-19 14:22:09.250 231 12735.00 164.72 55017.45 88888.00 2009-08-19 14:22:09.375 231 12735.02 164.85 55017.47 88888.00 2009-08-19 14:22:09.500 231 12735.05 164.90 55017.47 88888.00 2009-08-19 14:22:09.625 231 12735.00 164.88 55017.47 88888.00 2009-08-19 14:22:09.750 231 12735.00 164.90 55017.45 88888.00 2009-08-19 14:22:09.875 231 12734.98 164.88 55017.45 88888.00 2009-08-19 14:22:10.000 231 12734.98 164.82 55017.45 88888.00 2009-08-19 14:22:10.125 231 12735.02 164.82 55017.47 88888.00 2009-08-19 14:22:10.250 231 12735.05 164.82 55017.45 88888.00 2009-08-19 14:22:10.375 231 12735.12 164.82 55017.47 88888.00 2009-08-19 14:22:10.500 231 12735.10 164.85 55017.47 88888.00 2009-08-19 14:22:10.625 231 12735.02 164.90 55017.47 88888.00 2009-08-19 14:22:10.750 231 12735.02 164.88 55017.45 88888.00 2009-08-19 14:22:10.875 231 12735.02 164.85 55017.45 88888.00 2009-08-19 14:22:11.000 231 12734.98 164.85 55017.45 88888.00 2009-08-19 14:22:11.125 231 12735.00 164.90 55017.50 88888.00 2009-08-19 14:22:11.250 231 12735.02 164.93 55017.50 88888.00 2009-08-19 14:22:11.375 231 12735.12 164.93 55017.47 88888.00 2009-08-19 14:22:11.500 231 12735.10 164.93 55017.47 88888.00 2009-08-19 14:22:11.625 231 12735.08 164.93 55017.50 88888.00 2009-08-19 14:22:11.750 231 12735.08 164.93 55017.53 88888.00 2009-08-19 14:22:11.875 231 12735.05 164.90 55017.50 88888.00 2009-08-19 14:22:12.000 231 12735.00 164.90 55017.47 88888.00 2009-08-19 14:22:12.125 231 12735.05 165.00 55017.50 88888.00 2009-08-19 14:22:12.250 231 12734.98 164.93 55017.50 88888.00 2009-08-19 14:22:12.375 231 12734.95 164.93 55017.50 88888.00 2009-08-19 14:22:12.500 231 12734.92 164.95 55017.53 88888.00 2009-08-19 14:22:12.625 231 12734.98 165.03 55017.53 88888.00 2009-08-19 14:22:12.750 231 12734.90 164.97 55017.53 88888.00 2009-08-19 14:22:12.875 231 12734.88 165.03 55017.50 88888.00 2009-08-19 14:22:13.000 231 12734.88 165.00 55017.47 88888.00 2009-08-19 14:22:13.125 231 12734.80 164.93 55017.47 88888.00 2009-08-19 14:22:13.250 231 12734.75 164.95 55017.50 88888.00 2009-08-19 14:22:13.375 231 12734.75 164.95 55017.53 88888.00 2009-08-19 14:22:13.500 231 12734.75 164.97 55017.53 88888.00 2009-08-19 14:22:13.625 231 12734.70 165.00 55017.53 88888.00 2009-08-19 14:22:13.750 231 12734.70 165.00 55017.53 88888.00 2009-08-19 14:22:13.875 231 12734.60 164.97 55017.50 88888.00 2009-08-19 14:22:14.000 231 12734.58 164.97 55017.45 88888.00 2009-08-19 14:22:14.125 231 12734.60 164.97 55017.53 88888.00 2009-08-19 14:22:14.250 231 12734.55 165.00 55017.55 88888.00 2009-08-19 14:22:14.375 231 12734.55 165.00 55017.53 88888.00 2009-08-19 14:22:14.500 231 12734.52 164.97 55017.55 88888.00 2009-08-19 14:22:14.625 231 12734.58 165.03 55017.60 88888.00 2009-08-19 14:22:14.750 231 12734.55 165.05 55017.57 88888.00 2009-08-19 14:22:14.875 231 12734.45 165.00 55017.55 88888.00 2009-08-19 14:22:15.000 231 12734.48 165.00 55017.57 88888.00 2009-08-19 14:22:15.125 231 12734.45 164.95 55017.57 88888.00 2009-08-19 14:22:15.250 231 12734.42 164.97 55017.60 88888.00 2009-08-19 14:22:15.375 231 12734.45 164.95 55017.55 88888.00 2009-08-19 14:22:15.500 231 12734.42 164.90 55017.53 88888.00 2009-08-19 14:22:15.625 231 12734.40 164.95 55017.55 88888.00 2009-08-19 14:22:15.750 231 12734.42 164.97 55017.55 88888.00 2009-08-19 14:22:15.875 231 12734.40 165.00 55017.57 88888.00 2009-08-19 14:22:16.000 231 12734.42 164.97 55017.60 88888.00 2009-08-19 14:22:16.125 231 12734.42 164.95 55017.57 88888.00 2009-08-19 14:22:16.250 231 12734.35 164.93 55017.57 88888.00 2009-08-19 14:22:16.375 231 12734.27 164.90 55017.57 88888.00 2009-08-19 14:22:16.500 231 12734.25 164.88 55017.55 88888.00 2009-08-19 14:22:16.625 231 12734.25 164.88 55017.55 88888.00 2009-08-19 14:22:16.750 231 12734.40 164.93 55017.57 88888.00 2009-08-19 14:22:16.875 231 12734.42 164.95 55017.57 88888.00 2009-08-19 14:22:17.000 231 12734.42 164.90 55017.55 88888.00 2009-08-19 14:22:17.125 231 12734.33 164.88 55017.57 88888.00 2009-08-19 14:22:17.250 231 12734.30 164.88 55017.57 88888.00 2009-08-19 14:22:17.375 231 12734.33 164.88 55017.55 88888.00 2009-08-19 14:22:17.500 231 12734.25 164.85 55017.55 88888.00 2009-08-19 14:22:17.625 231 12734.27 164.88 55017.55 88888.00 2009-08-19 14:22:17.750 231 12734.38 164.90 55017.53 88888.00 2009-08-19 14:22:17.875 231 12734.38 164.93 55017.55 88888.00 2009-08-19 14:22:18.000 231 12734.40 164.93 55017.55 88888.00 2009-08-19 14:22:18.125 231 12734.38 164.95 55017.55 88888.00 2009-08-19 14:22:18.250 231 12734.23 164.88 55017.57 88888.00 2009-08-19 14:22:18.375 231 12734.27 164.95 55017.55 88888.00 2009-08-19 14:22:18.500 231 12734.35 164.97 55017.55 88888.00 2009-08-19 14:22:18.625 231 12734.42 164.97 55017.55 88888.00 2009-08-19 14:22:18.750 231 12734.45 164.90 55017.53 88888.00 2009-08-19 14:22:18.875 231 12734.45 164.97 55017.55 88888.00 2009-08-19 14:22:19.000 231 12734.45 165.03 55017.55 88888.00 2009-08-19 14:22:19.125 231 12734.48 165.05 55017.57 88888.00 2009-08-19 14:22:19.250 231 12734.48 165.03 55017.55 88888.00 2009-08-19 14:22:19.375 231 12734.50 164.93 55017.50 88888.00 2009-08-19 14:22:19.500 231 12734.42 164.82 55017.47 88888.00 2009-08-19 14:22:19.625 231 12734.40 164.90 55017.50 88888.00 2009-08-19 14:22:19.750 231 12734.40 164.95 55017.50 88888.00 2009-08-19 14:22:19.875 231 12734.45 164.97 55017.53 88888.00 2009-08-19 14:22:20.000 231 12734.50 165.03 55017.50 88888.00 2009-08-19 14:22:20.125 231 12734.55 165.07 55017.50 88888.00 2009-08-19 14:22:20.250 231 12734.52 165.12 55017.55 88888.00 2009-08-19 14:22:20.375 231 12734.55 165.18 55017.53 88888.00 2009-08-19 14:22:20.500 231 12734.55 165.12 55017.50 88888.00 2009-08-19 14:22:20.625 231 12734.58 165.05 55017.47 88888.00 2009-08-19 14:22:20.750 231 12734.58 165.10 55017.50 88888.00 2009-08-19 14:22:20.875 231 12734.58 165.15 55017.53 88888.00 2009-08-19 14:22:21.000 231 12734.62 165.18 55017.50 88888.00 2009-08-19 14:22:21.125 231 12734.62 165.18 55017.55 88888.00 2009-08-19 14:22:21.250 231 12734.62 165.18 55017.53 88888.00 2009-08-19 14:22:21.375 231 12734.67 165.20 55017.53 88888.00 2009-08-19 14:22:21.500 231 12734.62 165.15 55017.50 88888.00 2009-08-19 14:22:21.625 231 12734.55 165.07 55017.45 88888.00 2009-08-19 14:22:21.750 231 12734.52 165.10 55017.45 88888.00 2009-08-19 14:22:21.875 231 12734.52 165.15 55017.47 88888.00 2009-08-19 14:22:22.000 231 12734.52 165.18 55017.47 88888.00 2009-08-19 14:22:22.125 231 12734.60 165.18 55017.47 88888.00 2009-08-19 14:22:22.250 231 12734.60 165.20 55017.47 88888.00 2009-08-19 14:22:22.375 231 12734.65 165.25 55017.50 88888.00 2009-08-19 14:22:22.500 231 12734.65 165.20 55017.47 88888.00 2009-08-19 14:22:22.625 231 12734.62 165.12 55017.47 88888.00 2009-08-19 14:22:22.750 231 12734.62 165.15 55017.47 88888.00 2009-08-19 14:22:22.875 231 12734.60 165.12 55017.47 88888.00 2009-08-19 14:22:23.000 231 12734.58 165.12 55017.47 88888.00 2009-08-19 14:22:23.125 231 12734.55 165.15 55017.47 88888.00 2009-08-19 14:22:23.250 231 12734.60 165.22 55017.50 88888.00 2009-08-19 14:22:23.375 231 12734.62 165.20 55017.53 88888.00 2009-08-19 14:22:23.500 231 12734.62 165.12 55017.47 88888.00 2009-08-19 14:22:23.625 231 12734.62 165.15 55017.47 88888.00 2009-08-19 14:22:23.750 231 12734.65 165.15 55017.50 88888.00 2009-08-19 14:22:23.875 231 12734.67 165.20 55017.53 88888.00 2009-08-19 14:22:24.000 231 12734.65 165.18 55017.53 88888.00 2009-08-19 14:22:24.125 231 12734.65 165.15 55017.50 88888.00 2009-08-19 14:22:24.250 231 12734.65 165.15 55017.50 88888.00 2009-08-19 14:22:24.375 231 12734.65 165.12 55017.47 88888.00 2009-08-19 14:22:24.500 231 12734.62 165.12 55017.50 88888.00 2009-08-19 14:22:24.625 231 12734.60 165.10 55017.50 88888.00 2009-08-19 14:22:24.750 231 12734.67 165.12 55017.50 88888.00 2009-08-19 14:22:24.875 231 12734.73 165.18 55017.50 88888.00 2009-08-19 14:22:25.000 231 12734.73 165.18 55017.47 88888.00 2009-08-19 14:22:25.125 231 12734.77 165.18 55017.47 88888.00 2009-08-19 14:22:25.250 231 12734.75 165.18 55017.53 88888.00 2009-08-19 14:22:25.375 231 12734.73 165.10 55017.50 88888.00 2009-08-19 14:22:25.500 231 12734.67 165.03 55017.50 88888.00 2009-08-19 14:22:25.625 231 12734.73 165.12 55017.50 88888.00 2009-08-19 14:22:25.750 231 12734.73 165.15 55017.47 88888.00 2009-08-19 14:22:25.875 231 12734.83 165.15 55017.50 88888.00 2009-08-19 14:22:26.000 231 12734.90 165.15 55017.53 88888.00 2009-08-19 14:22:26.125 231 12734.83 165.15 55017.50 88888.00 2009-08-19 14:22:26.250 231 12734.73 165.15 55017.50 88888.00 2009-08-19 14:22:26.375 231 12734.73 165.15 55017.50 88888.00 2009-08-19 14:22:26.500 231 12734.70 165.10 55017.47 88888.00 2009-08-19 14:22:26.625 231 12734.65 165.15 55017.50 88888.00 2009-08-19 14:22:26.750 231 12734.65 165.15 55017.50 88888.00 2009-08-19 14:22:26.875 231 12734.70 165.15 55017.53 88888.00 2009-08-19 14:22:27.000 231 12734.67 165.18 55017.50 88888.00 2009-08-19 14:22:27.125 231 12734.62 165.18 55017.50 88888.00 2009-08-19 14:22:27.250 231 12734.62 165.12 55017.50 88888.00 2009-08-19 14:22:27.375 231 12734.58 165.12 55017.47 88888.00 2009-08-19 14:22:27.500 231 12734.58 165.15 55017.50 88888.00 2009-08-19 14:22:27.625 231 12734.60 165.15 55017.47 88888.00 2009-08-19 14:22:27.750 231 12734.58 165.10 55017.50 88888.00 2009-08-19 14:22:27.875 231 12734.60 165.12 55017.50 88888.00 2009-08-19 14:22:28.000 231 12734.67 165.22 55017.53 88888.00 2009-08-19 14:22:28.125 231 12734.62 165.22 55017.53 88888.00 2009-08-19 14:22:28.250 231 12734.60 165.20 55017.55 88888.00 2009-08-19 14:22:28.375 231 12734.60 165.18 55017.55 88888.00 2009-08-19 14:22:28.500 231 12734.60 165.20 55017.53 88888.00 2009-08-19 14:22:28.625 231 12734.62 165.18 55017.50 88888.00 2009-08-19 14:22:28.750 231 12734.62 165.20 55017.47 88888.00 2009-08-19 14:22:28.875 231 12734.55 165.25 55017.53 88888.00 2009-08-19 14:22:29.000 231 12734.58 165.35 55017.55 88888.00 2009-08-19 14:22:29.125 231 12734.58 165.38 55017.53 88888.00 2009-08-19 14:22:29.250 231 12734.45 165.35 55017.55 88888.00 2009-08-19 14:22:29.375 231 12734.45 165.35 55017.53 88888.00 2009-08-19 14:22:29.500 231 12734.48 165.35 55017.53 88888.00 2009-08-19 14:22:29.625 231 12734.48 165.38 55017.53 88888.00 2009-08-19 14:22:29.750 231 12734.45 165.38 55017.50 88888.00 2009-08-19 14:22:29.875 231 12734.48 165.40 55017.50 88888.00 2009-08-19 14:22:30.000 231 12734.45 165.45 55017.53 88888.00 2009-08-19 14:22:30.125 231 12734.52 165.45 55017.55 88888.00 2009-08-19 14:22:30.250 231 12734.58 165.43 55017.53 88888.00 2009-08-19 14:22:30.375 231 12734.67 165.45 55017.53 88888.00 2009-08-19 14:22:30.500 231 12734.67 165.47 55017.53 88888.00 2009-08-19 14:22:30.625 231 12734.58 165.50 55017.53 88888.00 2009-08-19 14:22:30.750 231 12734.55 165.47 55017.50 88888.00 2009-08-19 14:22:30.875 231 12734.58 165.53 55017.53 88888.00 2009-08-19 14:22:31.000 231 12734.52 165.53 55017.55 88888.00 2009-08-19 14:22:31.125 231 12734.48 165.53 55017.53 88888.00 2009-08-19 14:22:31.250 231 12734.55 165.55 55017.53 88888.00 2009-08-19 14:22:31.375 231 12734.70 165.62 55017.53 88888.00 2009-08-19 14:22:31.500 231 12734.75 165.65 55017.53 88888.00 2009-08-19 14:22:31.625 231 12734.80 165.65 55017.55 88888.00 2009-08-19 14:22:31.750 231 12734.75 165.62 55017.55 88888.00 2009-08-19 14:22:31.875 231 12734.77 165.60 55017.55 88888.00 2009-08-19 14:22:32.000 231 12734.80 165.62 55017.53 88888.00 2009-08-19 14:22:32.125 231 12734.77 165.57 55017.53 88888.00 2009-08-19 14:22:32.250 231 12734.67 165.57 55017.55 88888.00 2009-08-19 14:22:32.375 231 12734.70 165.57 55017.55 88888.00 2009-08-19 14:22:32.500 231 12734.73 165.57 55017.53 88888.00 2009-08-19 14:22:32.625 231 12734.73 165.57 55017.53 88888.00 2009-08-19 14:22:32.750 231 12734.75 165.62 55017.53 88888.00 2009-08-19 14:22:32.875 231 12734.75 165.60 55017.50 88888.00 2009-08-19 14:22:33.000 231 12734.70 165.60 55017.50 88888.00 2009-08-19 14:22:33.125 231 12734.70 165.57 55017.50 88888.00 2009-08-19 14:22:33.250 231 12734.73 165.55 55017.50 88888.00 2009-08-19 14:22:33.375 231 12734.65 165.53 55017.50 88888.00 2009-08-19 14:22:33.500 231 12734.65 165.57 55017.53 88888.00 2009-08-19 14:22:33.625 231 12734.73 165.60 55017.53 88888.00 2009-08-19 14:22:33.750 231 12734.73 165.62 55017.53 88888.00 2009-08-19 14:22:33.875 231 12734.77 165.62 55017.55 88888.00 2009-08-19 14:22:34.000 231 12734.75 165.62 55017.53 88888.00 2009-08-19 14:22:34.125 231 12734.70 165.60 55017.55 88888.00 2009-08-19 14:22:34.250 231 12734.67 165.55 55017.53 88888.00 2009-08-19 14:22:34.375 231 12734.75 165.60 55017.53 88888.00 2009-08-19 14:22:34.500 231 12734.75 165.57 55017.50 88888.00 2009-08-19 14:22:34.625 231 12734.70 165.55 55017.53 88888.00 2009-08-19 14:22:34.750 231 12734.77 165.60 55017.53 88888.00 2009-08-19 14:22:34.875 231 12734.90 165.62 55017.55 88888.00 2009-08-19 14:22:35.000 231 12734.92 165.60 55017.53 88888.00 2009-08-19 14:22:35.125 231 12734.85 165.57 55017.55 88888.00 2009-08-19 14:22:35.250 231 12734.77 165.55 55017.53 88888.00 2009-08-19 14:22:35.375 231 12734.73 165.57 55017.50 88888.00 2009-08-19 14:22:35.500 231 12734.73 165.57 55017.53 88888.00 2009-08-19 14:22:35.625 231 12734.80 165.62 55017.53 88888.00 2009-08-19 14:22:35.750 231 12734.92 165.70 55017.55 88888.00 2009-08-19 14:22:35.875 231 12734.95 165.68 55017.55 88888.00 2009-08-19 14:22:36.000 231 12734.85 165.62 55017.55 88888.00 2009-08-19 14:22:36.125 231 12734.83 165.68 55017.55 88888.00 2009-08-19 14:22:36.250 231 12734.80 165.55 55017.50 88888.00 2009-08-19 14:22:36.375 231 12734.85 165.57 55017.50 88888.00 2009-08-19 14:22:36.500 231 12734.88 165.60 55017.55 88888.00 2009-08-19 14:22:36.625 231 12734.83 165.57 55017.55 88888.00 2009-08-19 14:22:36.750 231 12734.80 165.57 55017.55 88888.00 2009-08-19 14:22:36.875 231 12734.77 165.62 55017.55 88888.00 2009-08-19 14:22:37.000 231 12734.85 165.62 55017.55 88888.00 2009-08-19 14:22:37.125 231 12734.80 165.62 55017.55 88888.00 2009-08-19 14:22:37.250 231 12734.75 165.65 55017.55 88888.00 2009-08-19 14:22:37.375 231 12734.80 165.70 55017.57 88888.00 2009-08-19 14:22:37.500 231 12734.77 165.65 55017.55 88888.00 2009-08-19 14:22:37.625 231 12734.75 165.62 55017.57 88888.00 2009-08-19 14:22:37.750 231 12734.73 165.62 55017.57 88888.00 2009-08-19 14:22:37.875 231 12734.73 165.62 55017.57 88888.00 2009-08-19 14:22:38.000 231 12734.73 165.60 55017.57 88888.00 2009-08-19 14:22:38.125 231 12734.75 165.62 55017.57 88888.00 2009-08-19 14:22:38.250 231 12734.85 165.68 55017.57 88888.00 2009-08-19 14:22:38.375 231 12734.85 165.65 55017.55 88888.00 2009-08-19 14:22:38.500 231 12734.80 165.62 55017.57 88888.00 2009-08-19 14:22:38.625 231 12734.75 165.60 55017.57 88888.00 2009-08-19 14:22:38.750 231 12734.65 165.57 55017.55 88888.00 2009-08-19 14:22:38.875 231 12734.60 165.60 55017.53 88888.00 2009-08-19 14:22:39.000 231 12734.65 165.60 55017.55 88888.00 2009-08-19 14:22:39.125 231 12734.60 165.62 55017.55 88888.00 2009-08-19 14:22:39.250 231 12734.58 165.62 55017.55 88888.00 2009-08-19 14:22:39.375 231 12734.65 165.62 55017.57 88888.00 2009-08-19 14:22:39.500 231 12734.65 165.70 55017.60 88888.00 2009-08-19 14:22:39.625 231 12734.62 165.62 55017.57 88888.00 2009-08-19 14:22:39.750 231 12734.58 165.60 55017.55 88888.00 2009-08-19 14:22:39.875 231 12734.62 165.60 55017.55 88888.00 2009-08-19 14:22:40.000 231 12734.65 165.60 55017.53 88888.00 2009-08-19 14:22:40.125 231 12734.62 165.55 55017.53 88888.00 2009-08-19 14:22:40.250 231 12734.62 165.53 55017.55 88888.00 2009-08-19 14:22:40.375 231 12734.75 165.57 55017.55 88888.00 2009-08-19 14:22:40.500 231 12734.77 165.62 55017.55 88888.00 2009-08-19 14:22:40.625 231 12734.77 165.60 55017.55 88888.00 2009-08-19 14:22:40.750 231 12734.83 165.57 55017.53 88888.00 2009-08-19 14:22:40.875 231 12734.85 165.53 55017.47 88888.00 2009-08-19 14:22:41.000 231 12734.88 165.45 55017.45 88888.00 2009-08-19 14:22:41.125 231 12734.88 165.50 55017.50 88888.00 2009-08-19 14:22:41.250 231 12734.88 165.55 55017.53 88888.00 2009-08-19 14:22:41.375 231 12734.92 165.57 55017.53 88888.00 2009-08-19 14:22:41.500 231 12734.90 165.55 55017.50 88888.00 2009-08-19 14:22:41.625 231 12734.88 165.57 55017.50 88888.00 2009-08-19 14:22:41.750 231 12734.88 165.60 55017.50 88888.00 2009-08-19 14:22:41.875 231 12734.92 165.57 55017.47 88888.00 2009-08-19 14:22:42.000 231 12734.95 165.60 55017.47 88888.00 2009-08-19 14:22:42.125 231 12734.95 165.60 55017.45 88888.00 2009-08-19 14:22:42.250 231 12734.95 165.62 55017.47 88888.00 2009-08-19 14:22:42.375 231 12735.00 165.65 55017.50 88888.00 2009-08-19 14:22:42.500 231 12735.00 165.68 55017.50 88888.00 2009-08-19 14:22:42.625 231 12735.02 165.68 55017.47 88888.00 2009-08-19 14:22:42.750 231 12734.98 165.62 55017.43 88888.00 2009-08-19 14:22:42.875 231 12735.05 165.60 55017.43 88888.00 2009-08-19 14:22:43.000 231 12735.12 165.68 55017.45 88888.00 2009-08-19 14:22:43.125 231 12735.12 165.72 55017.43 88888.00 2009-08-19 14:22:43.250 231 12735.08 165.72 55017.45 88888.00 2009-08-19 14:22:43.375 231 12735.08 165.70 55017.45 88888.00 2009-08-19 14:22:43.500 231 12735.10 165.72 55017.43 88888.00 2009-08-19 14:22:43.625 231 12735.10 165.70 55017.40 88888.00 2009-08-19 14:22:43.750 231 12735.12 165.68 55017.40 88888.00 2009-08-19 14:22:43.875 231 12735.05 165.72 55017.40 88888.00 2009-08-19 14:22:44.000 231 12735.02 165.75 55017.40 88888.00 2009-08-19 14:22:44.125 231 12735.08 165.80 55017.43 88888.00 2009-08-19 14:22:44.250 231 12735.12 165.78 55017.43 88888.00 2009-08-19 14:22:44.375 231 12735.08 165.82 55017.43 88888.00 2009-08-19 14:22:44.500 231 12735.00 165.78 55017.40 88888.00 2009-08-19 14:22:44.625 231 12735.02 165.88 55017.43 88888.00 2009-08-19 14:22:44.750 231 12734.95 165.82 55017.43 88888.00 2009-08-19 14:22:44.875 231 12734.90 165.88 55017.43 88888.00 2009-08-19 14:22:45.000 231 12734.92 165.90 55017.43 88888.00 2009-08-19 14:22:45.125 231 12734.98 165.93 55017.43 88888.00 2009-08-19 14:22:45.250 231 12734.95 165.88 55017.40 88888.00 2009-08-19 14:22:45.375 231 12734.95 165.80 55017.38 88888.00 2009-08-19 14:22:45.500 231 12734.98 165.75 55017.35 88888.00 2009-08-19 14:22:45.625 231 12735.02 165.80 55017.38 88888.00 2009-08-19 14:22:45.750 231 12734.95 165.85 55017.40 88888.00 2009-08-19 14:22:45.875 231 12734.88 165.88 55017.38 88888.00 2009-08-19 14:22:46.000 231 12734.92 165.90 55017.38 88888.00 2009-08-19 14:22:46.125 231 12734.88 165.82 55017.38 88888.00 2009-08-19 14:22:46.250 231 12734.83 165.78 55017.35 88888.00 2009-08-19 14:22:46.375 231 12734.80 165.78 55017.35 88888.00 2009-08-19 14:22:46.500 231 12734.80 165.80 55017.35 88888.00 2009-08-19 14:22:46.625 231 12734.75 165.80 55017.32 88888.00 2009-08-19 14:22:46.750 231 12734.77 165.82 55017.35 88888.00 2009-08-19 14:22:46.875 231 12734.75 165.82 55017.38 88888.00 2009-08-19 14:22:47.000 231 12734.77 165.82 55017.38 88888.00 2009-08-19 14:22:47.125 231 12734.70 165.90 55017.35 88888.00 2009-08-19 14:22:47.250 231 12734.67 165.93 55017.40 88888.00 2009-08-19 14:22:47.375 231 12734.70 165.93 55017.40 88888.00 2009-08-19 14:22:47.500 231 12734.62 165.85 55017.40 88888.00 2009-08-19 14:22:47.625 231 12734.52 165.82 55017.38 88888.00 2009-08-19 14:22:47.750 231 12734.55 165.85 55017.38 88888.00 2009-08-19 14:22:47.875 231 12734.60 165.88 55017.35 88888.00 2009-08-19 14:22:48.000 231 12734.58 165.90 55017.35 88888.00 2009-08-19 14:22:48.125 231 12734.40 165.90 55017.40 88888.00 2009-08-19 14:22:48.250 231 12734.38 165.90 55017.38 88888.00 2009-08-19 14:22:48.375 231 12734.48 165.90 55017.38 88888.00 2009-08-19 14:22:48.500 231 12734.48 165.90 55017.38 88888.00 2009-08-19 14:22:48.625 231 12734.40 165.82 55017.38 88888.00 2009-08-19 14:22:48.750 231 12734.35 165.88 55017.40 88888.00 2009-08-19 14:22:48.875 231 12734.40 165.90 55017.43 88888.00 2009-08-19 14:22:49.000 231 12734.42 165.90 55017.43 88888.00 2009-08-19 14:22:49.125 231 12734.33 165.90 55017.43 88888.00 2009-08-19 14:22:49.250 231 12734.25 165.90 55017.40 88888.00 2009-08-19 14:22:49.375 231 12734.27 165.93 55017.40 88888.00 2009-08-19 14:22:49.500 231 12734.27 165.95 55017.45 88888.00 2009-08-19 14:22:49.625 231 12734.27 165.95 55017.40 88888.00 2009-08-19 14:22:49.750 231 12734.25 165.82 55017.35 88888.00 2009-08-19 14:22:49.875 231 12734.17 165.82 55017.38 88888.00 2009-08-19 14:22:50.000 231 12734.10 165.82 55017.35 88888.00 2009-08-19 14:22:50.125 231 12734.08 165.82 55017.40 88888.00 2009-08-19 14:22:50.250 231 12734.10 165.80 55017.35 88888.00 2009-08-19 14:22:50.375 231 12734.12 165.80 55017.38 88888.00 2009-08-19 14:22:50.500 231 12734.08 165.82 55017.38 88888.00 2009-08-19 14:22:50.625 231 12734.00 165.82 55017.38 88888.00 2009-08-19 14:22:50.750 231 12733.95 165.85 55017.38 88888.00 2009-08-19 14:22:50.875 231 12734.02 165.82 55017.40 88888.00 2009-08-19 14:22:51.000 231 12734.00 165.75 55017.40 88888.00 2009-08-19 14:22:51.125 231 12733.95 165.80 55017.40 88888.00 2009-08-19 14:22:51.250 231 12733.98 165.75 55017.38 88888.00 2009-08-19 14:22:51.375 231 12734.05 165.70 55017.43 88888.00 2009-08-19 14:22:51.500 231 12734.02 165.70 55017.38 88888.00 2009-08-19 14:22:51.625 231 12734.00 165.75 55017.43 88888.00 2009-08-19 14:22:51.750 231 12734.02 165.80 55017.45 88888.00 2009-08-19 14:22:51.875 231 12734.02 165.78 55017.45 88888.00 2009-08-19 14:22:52.000 231 12733.90 165.72 55017.40 88888.00 2009-08-19 14:22:52.125 231 12733.83 165.68 55017.40 88888.00 2009-08-19 14:22:52.250 231 12733.70 165.68 55017.40 88888.00 2009-08-19 14:22:52.375 231 12733.75 165.72 55017.43 88888.00 2009-08-19 14:22:52.500 231 12733.77 165.68 55017.43 88888.00 2009-08-19 14:22:52.625 231 12733.73 165.60 55017.40 88888.00 2009-08-19 14:22:52.750 231 12733.62 165.62 55017.43 88888.00 2009-08-19 14:22:52.875 231 12733.67 165.70 55017.45 88888.00 2009-08-19 14:22:53.000 231 12733.80 165.75 55017.45 88888.00 2009-08-19 14:22:53.125 231 12733.85 165.70 55017.43 88888.00 2009-08-19 14:22:53.250 231 12733.70 165.62 55017.43 88888.00 2009-08-19 14:22:53.375 231 12733.67 165.70 55017.40 88888.00 2009-08-19 14:22:53.500 231 12733.70 165.70 55017.43 88888.00 2009-08-19 14:22:53.625 231 12733.80 165.70 55017.43 88888.00 2009-08-19 14:22:53.750 231 12733.77 165.60 55017.38 88888.00 2009-08-19 14:22:53.875 231 12733.77 165.62 55017.40 88888.00 2009-08-19 14:22:54.000 231 12733.75 165.65 55017.40 88888.00 2009-08-19 14:22:54.125 231 12733.73 165.68 55017.43 88888.00 2009-08-19 14:22:54.250 231 12733.70 165.65 55017.43 88888.00 2009-08-19 14:22:54.375 231 12733.73 165.68 55017.43 88888.00 2009-08-19 14:22:54.500 231 12733.67 165.68 55017.40 88888.00 2009-08-19 14:22:54.625 231 12733.67 165.65 55017.43 88888.00 2009-08-19 14:22:54.750 231 12733.67 165.65 55017.40 88888.00 2009-08-19 14:22:54.875 231 12733.67 165.70 55017.40 88888.00 2009-08-19 14:22:55.000 231 12733.67 165.65 55017.38 88888.00 2009-08-19 14:22:55.125 231 12733.67 165.65 55017.35 88888.00 2009-08-19 14:22:55.250 231 12733.73 165.65 55017.35 88888.00 2009-08-19 14:22:55.375 231 12733.75 165.60 55017.35 88888.00 2009-08-19 14:22:55.500 231 12733.70 165.65 55017.38 88888.00 2009-08-19 14:22:55.625 231 12733.67 165.70 55017.38 88888.00 2009-08-19 14:22:55.750 231 12733.70 165.72 55017.38 88888.00 2009-08-19 14:22:55.875 231 12733.70 165.70 55017.38 88888.00 2009-08-19 14:22:56.000 231 12733.73 165.72 55017.32 88888.00 2009-08-19 14:22:56.125 231 12733.75 165.75 55017.35 88888.00 2009-08-19 14:22:56.250 231 12733.80 165.75 55017.35 88888.00 2009-08-19 14:22:56.375 231 12733.88 165.75 55017.32 88888.00 2009-08-19 14:22:56.500 231 12733.80 165.75 55017.35 88888.00 2009-08-19 14:22:56.625 231 12733.80 165.78 55017.35 88888.00 2009-08-19 14:22:56.750 231 12733.77 165.75 55017.35 88888.00 2009-08-19 14:22:56.875 231 12733.75 165.75 55017.32 88888.00 2009-08-19 14:22:57.000 231 12733.80 165.72 55017.35 88888.00 2009-08-19 14:22:57.125 231 12733.80 165.72 55017.38 88888.00 2009-08-19 14:22:57.250 231 12733.75 165.72 55017.35 88888.00 2009-08-19 14:22:57.375 231 12733.77 165.72 55017.32 88888.00 2009-08-19 14:22:57.500 231 12733.83 165.75 55017.35 88888.00 2009-08-19 14:22:57.625 231 12733.85 165.75 55017.38 88888.00 2009-08-19 14:22:57.750 231 12733.85 165.78 55017.38 88888.00 2009-08-19 14:22:57.875 231 12733.92 165.75 55017.38 88888.00 2009-08-19 14:22:58.000 231 12733.92 165.78 55017.35 88888.00 2009-08-19 14:22:58.125 231 12733.85 165.78 55017.32 88888.00 2009-08-19 14:22:58.250 231 12733.77 165.70 55017.35 88888.00 2009-08-19 14:22:58.375 231 12733.88 165.72 55017.38 88888.00 2009-08-19 14:22:58.500 231 12733.88 165.78 55017.35 88888.00 2009-08-19 14:22:58.625 231 12733.80 165.72 55017.32 88888.00 2009-08-19 14:22:58.750 231 12733.83 165.75 55017.35 88888.00 2009-08-19 14:22:58.875 231 12733.90 165.80 55017.38 88888.00 2009-08-19 14:22:59.000 231 12733.85 165.78 55017.40 88888.00 2009-08-19 14:22:59.125 231 12733.73 165.78 55017.38 88888.00 2009-08-19 14:22:59.250 231 12733.73 165.78 55017.38 88888.00 2009-08-19 14:22:59.375 231 12733.75 165.78 55017.32 88888.00 2009-08-19 14:22:59.500 231 12733.80 165.72 55017.32 88888.00 2009-08-19 14:22:59.625 231 12733.85 165.72 55017.32 88888.00 2009-08-19 14:22:59.750 231 12733.85 165.80 55017.38 88888.00 2009-08-19 14:22:59.875 231 12733.80 165.72 55017.35 88888.00 2009-08-19 14:23:00.000 231 12733.83 165.65 55017.35 88888.00 2009-08-19 14:23:00.125 231 12733.85 165.70 55017.40 88888.00 2009-08-19 14:23:00.250 231 12733.75 165.68 55017.35 88888.00 2009-08-19 14:23:00.375 231 12733.73 165.65 55017.32 88888.00 2009-08-19 14:23:00.500 231 12733.73 165.72 55017.35 88888.00 2009-08-19 14:23:00.625 231 12733.75 165.70 55017.38 88888.00 2009-08-19 14:23:00.750 231 12733.77 165.65 55017.35 88888.00 2009-08-19 14:23:00.875 231 12733.70 165.62 55017.32 88888.00 2009-08-19 14:23:01.000 231 12733.73 165.62 55017.32 88888.00 2009-08-19 14:23:01.125 231 12733.77 165.60 55017.38 88888.00 2009-08-19 14:23:01.250 231 12733.75 165.55 55017.38 88888.00 2009-08-19 14:23:01.375 231 12733.70 165.57 55017.35 88888.00 2009-08-19 14:23:01.500 231 12733.65 165.60 55017.38 88888.00 2009-08-19 14:23:01.625 231 12733.55 165.57 55017.38 88888.00 2009-08-19 14:23:01.750 231 12733.55 165.53 55017.38 88888.00 2009-08-19 14:23:01.875 231 12733.60 165.53 55017.38 88888.00 2009-08-19 14:23:02.000 231 12733.62 165.50 55017.35 88888.00 2009-08-19 14:23:02.125 231 12733.67 165.53 55017.38 88888.00 2009-08-19 14:23:02.250 231 12733.70 165.47 55017.38 88888.00 2009-08-19 14:23:02.375 231 12733.73 165.47 55017.35 88888.00 2009-08-19 14:23:02.500 231 12733.75 165.50 55017.35 88888.00 2009-08-19 14:23:02.625 231 12733.80 165.53 55017.40 88888.00 2009-08-19 14:23:02.750 231 12733.80 165.47 55017.40 88888.00 2009-08-19 14:23:02.875 231 12733.70 165.50 55017.38 88888.00 2009-08-19 14:23:03.000 231 12733.62 165.47 55017.32 88888.00 2009-08-19 14:23:03.125 231 12733.67 165.47 55017.35 88888.00 2009-08-19 14:23:03.250 231 12733.75 165.43 55017.35 88888.00 2009-08-19 14:23:03.375 231 12733.77 165.43 55017.38 88888.00 2009-08-19 14:23:03.500 231 12733.73 165.47 55017.40 88888.00 2009-08-19 14:23:03.625 231 12733.77 165.40 55017.38 88888.00 2009-08-19 14:23:03.750 231 12733.80 165.38 55017.40 88888.00 2009-08-19 14:23:03.875 231 12733.85 165.38 55017.40 88888.00 2009-08-19 14:23:04.000 231 12733.88 165.40 55017.35 88888.00 2009-08-19 14:23:04.125 231 12733.90 165.40 55017.38 88888.00 2009-08-19 14:23:04.250 231 12733.92 165.40 55017.35 88888.00 2009-08-19 14:23:04.375 231 12733.92 165.40 55017.32 88888.00 2009-08-19 14:23:04.500 231 12733.98 165.43 55017.32 88888.00 2009-08-19 14:23:04.625 231 12734.00 165.45 55017.35 88888.00 2009-08-19 14:23:04.750 231 12733.98 165.40 55017.32 88888.00 2009-08-19 14:23:04.875 231 12733.98 165.43 55017.32 88888.00 2009-08-19 14:23:05.000 231 12734.02 165.45 55017.32 88888.00 2009-08-19 14:23:05.125 231 12734.10 165.45 55017.32 88888.00 2009-08-19 14:23:05.250 231 12734.08 165.43 55017.32 88888.00 2009-08-19 14:23:05.375 231 12734.05 165.45 55017.30 88888.00 2009-08-19 14:23:05.500 231 12734.02 165.47 55017.32 88888.00 2009-08-19 14:23:05.625 231 12734.10 165.50 55017.32 88888.00 2009-08-19 14:23:05.750 231 12734.17 165.53 55017.32 88888.00 2009-08-19 14:23:05.875 231 12734.23 165.57 55017.32 88888.00 2009-08-19 14:23:06.000 231 12734.27 165.60 55017.32 88888.00 2009-08-19 14:23:06.125 231 12734.17 165.55 55017.28 88888.00 2009-08-19 14:23:06.250 231 12734.08 165.47 55017.28 88888.00 2009-08-19 14:23:06.375 231 12734.17 165.53 55017.25 88888.00 2009-08-19 14:23:06.500 231 12734.15 165.55 55017.25 88888.00 2009-08-19 14:23:06.625 231 12734.20 165.55 55017.28 88888.00 2009-08-19 14:23:06.750 231 12734.33 165.68 55017.32 88888.00 2009-08-19 14:23:06.875 231 12734.40 165.70 55017.35 88888.00 2009-08-19 14:23:07.000 231 12734.40 165.72 55017.32 88888.00 2009-08-19 14:23:07.125 231 12734.38 165.68 55017.28 88888.00 2009-08-19 14:23:07.250 231 12734.33 165.68 55017.30 88888.00 2009-08-19 14:23:07.375 231 12734.33 165.70 55017.32 88888.00 2009-08-19 14:23:07.500 231 12734.27 165.75 55017.32 88888.00 2009-08-19 14:23:07.625 231 12734.25 165.70 55017.28 88888.00 2009-08-19 14:23:07.750 231 12734.30 165.72 55017.30 88888.00 2009-08-19 14:23:07.875 231 12734.33 165.80 55017.30 88888.00 2009-08-19 14:23:08.000 231 12734.38 165.82 55017.28 88888.00 2009-08-19 14:23:08.125 231 12734.30 165.75 55017.25 88888.00 2009-08-19 14:23:08.250 231 12734.27 165.75 55017.22 88888.00 2009-08-19 14:23:08.375 231 12734.35 165.82 55017.28 88888.00 2009-08-19 14:23:08.500 231 12734.35 165.85 55017.28 88888.00 2009-08-19 14:23:08.625 231 12734.33 165.80 55017.28 88888.00 2009-08-19 14:23:08.750 231 12734.30 165.85 55017.30 88888.00 2009-08-19 14:23:08.875 231 12734.25 165.82 55017.30 88888.00 2009-08-19 14:23:09.000 231 12734.25 165.78 55017.30 88888.00 2009-08-19 14:23:09.125 231 12734.30 165.80 55017.30 88888.00 2009-08-19 14:23:09.250 231 12734.33 165.80 55017.28 88888.00 2009-08-19 14:23:09.375 231 12734.33 165.80 55017.28 88888.00 2009-08-19 14:23:09.500 231 12734.40 165.80 55017.30 88888.00 2009-08-19 14:23:09.625 231 12734.40 165.88 55017.32 88888.00 2009-08-19 14:23:09.750 231 12734.40 165.85 55017.30 88888.00 2009-08-19 14:23:09.875 231 12734.38 165.82 55017.28 88888.00 2009-08-19 14:23:10.000 231 12734.45 165.82 55017.25 88888.00 2009-08-19 14:23:10.125 231 12734.45 165.82 55017.28 88888.00 2009-08-19 14:23:10.250 231 12734.38 165.75 55017.25 88888.00 2009-08-19 14:23:10.375 231 12734.35 165.75 55017.22 88888.00 2009-08-19 14:23:10.500 231 12734.38 165.82 55017.25 88888.00 2009-08-19 14:23:10.625 231 12734.40 165.88 55017.30 88888.00 2009-08-19 14:23:10.750 231 12734.40 165.88 55017.30 88888.00 2009-08-19 14:23:10.875 231 12734.30 165.85 55017.25 88888.00 2009-08-19 14:23:11.000 231 12734.27 165.82 55017.28 88888.00 2009-08-19 14:23:11.125 231 12734.30 165.82 55017.32 88888.00 2009-08-19 14:23:11.250 231 12734.27 165.80 55017.30 88888.00 2009-08-19 14:23:11.375 231 12734.27 165.85 55017.30 88888.00 2009-08-19 14:23:11.500 231 12734.33 165.93 55017.32 88888.00 2009-08-19 14:23:11.625 231 12734.33 165.88 55017.32 88888.00 2009-08-19 14:23:11.750 231 12734.30 165.88 55017.30 88888.00 2009-08-19 14:23:11.875 231 12734.38 165.93 55017.32 88888.00 2009-08-19 14:23:12.000 231 12734.40 165.93 55017.32 88888.00 2009-08-19 14:23:12.125 231 12734.38 165.95 55017.35 88888.00 2009-08-19 14:23:12.250 231 12734.33 165.90 55017.35 88888.00 2009-08-19 14:23:12.375 231 12734.35 165.90 55017.32 88888.00 2009-08-19 14:23:12.500 231 12734.30 165.90 55017.38 88888.00 2009-08-19 14:23:12.625 231 12734.23 165.90 55017.38 88888.00 2009-08-19 14:23:12.750 231 12734.25 165.90 55017.40 88888.00 2009-08-19 14:23:12.875 231 12734.33 165.90 55017.40 88888.00 2009-08-19 14:23:13.000 231 12734.23 165.90 55017.38 88888.00 2009-08-19 14:23:13.125 231 12734.12 165.90 55017.38 88888.00 2009-08-19 14:23:13.250 231 12734.12 165.95 55017.40 88888.00 2009-08-19 14:23:13.375 231 12734.20 165.95 55017.38 88888.00 2009-08-19 14:23:13.500 231 12734.20 165.90 55017.38 88888.00 2009-08-19 14:23:13.625 231 12734.23 165.90 55017.38 88888.00 2009-08-19 14:23:13.750 231 12734.27 165.93 55017.40 88888.00 2009-08-19 14:23:13.875 231 12734.30 165.88 55017.40 88888.00 2009-08-19 14:23:14.000 231 12734.27 165.82 55017.40 88888.00 2009-08-19 14:23:14.125 231 12734.17 165.78 55017.40 88888.00 2009-08-19 14:23:14.250 231 12734.12 165.82 55017.40 88888.00 2009-08-19 14:23:14.375 231 12734.12 165.82 55017.43 88888.00 2009-08-19 14:23:14.500 231 12734.15 165.88 55017.43 88888.00 2009-08-19 14:23:14.625 231 12734.17 165.90 55017.47 88888.00 2009-08-19 14:23:14.750 231 12734.23 165.88 55017.43 88888.00 2009-08-19 14:23:14.875 231 12734.25 165.82 55017.40 88888.00 2009-08-19 14:23:15.000 231 12734.23 165.82 55017.40 88888.00 2009-08-19 14:23:15.125 231 12734.20 165.85 55017.43 88888.00 2009-08-19 14:23:15.250 231 12734.15 165.82 55017.40 88888.00 2009-08-19 14:23:15.375 231 12734.17 165.85 55017.43 88888.00 2009-08-19 14:23:15.500 231 12734.23 165.90 55017.45 88888.00 2009-08-19 14:23:15.625 231 12734.30 165.88 55017.45 88888.00 2009-08-19 14:23:15.750 231 12734.33 165.82 55017.43 88888.00 2009-08-19 14:23:15.875 231 12734.35 165.80 55017.43 88888.00 2009-08-19 14:23:16.000 231 12734.25 165.82 55017.43 88888.00 2009-08-19 14:23:16.125 231 12734.23 165.85 55017.47 88888.00 2009-08-19 14:23:16.250 231 12734.15 165.80 55017.45 88888.00 2009-08-19 14:23:16.375 231 12734.20 165.80 55017.43 88888.00 2009-08-19 14:23:16.500 231 12734.23 165.78 55017.43 88888.00 2009-08-19 14:23:16.625 231 12734.30 165.85 55017.45 88888.00 2009-08-19 14:23:16.750 231 12734.33 165.95 55017.45 88888.00 2009-08-19 14:23:16.875 231 12734.27 165.90 55017.43 88888.00 2009-08-19 14:23:17.000 231 12734.25 165.82 55017.40 88888.00 2009-08-19 14:23:17.125 231 12734.30 165.82 55017.45 88888.00 2009-08-19 14:23:17.250 231 12734.27 165.85 55017.45 88888.00 2009-08-19 14:23:17.375 231 12734.38 165.88 55017.45 88888.00 2009-08-19 14:23:17.500 231 12734.45 165.93 55017.45 88888.00 2009-08-19 14:23:17.625 231 12734.42 165.88 55017.43 88888.00 2009-08-19 14:23:17.750 231 12734.35 165.85 55017.43 88888.00 2009-08-19 14:23:17.875 231 12734.35 165.90 55017.45 88888.00 2009-08-19 14:23:18.000 231 12734.40 165.90 55017.45 88888.00 2009-08-19 14:23:18.125 231 12734.38 165.88 55017.45 88888.00 2009-08-19 14:23:18.250 231 12734.38 165.90 55017.45 88888.00 2009-08-19 14:23:18.375 231 12734.42 165.93 55017.45 88888.00 2009-08-19 14:23:18.500 231 12734.45 165.95 55017.47 88888.00 2009-08-19 14:23:18.625 231 12734.50 166.00 55017.50 88888.00 2009-08-19 14:23:18.750 231 12734.50 166.00 55017.50 88888.00 2009-08-19 14:23:18.875 231 12734.52 166.00 55017.50 88888.00 2009-08-19 14:23:19.000 231 12734.60 165.97 55017.45 88888.00 2009-08-19 14:23:19.125 231 12734.60 166.05 55017.47 88888.00 2009-08-19 14:23:19.250 231 12734.58 166.03 55017.45 88888.00 2009-08-19 14:23:19.375 231 12734.62 166.03 55017.47 88888.00 2009-08-19 14:23:19.500 231 12734.62 166.03 55017.50 88888.00 2009-08-19 14:23:19.625 231 12734.65 165.97 55017.47 88888.00 2009-08-19 14:23:19.750 231 12734.60 166.00 55017.47 88888.00 2009-08-19 14:23:19.875 231 12734.62 166.03 55017.47 88888.00 2009-08-19 14:23:20.000 231 12734.67 166.05 55017.47 88888.00 2009-08-19 14:23:20.125 231 12734.67 166.10 55017.50 88888.00 2009-08-19 14:23:20.250 231 12734.62 166.05 55017.50 88888.00 2009-08-19 14:23:20.375 231 12734.70 166.07 55017.50 88888.00 2009-08-19 14:23:20.500 231 12734.70 166.15 55017.53 88888.00 2009-08-19 14:23:20.625 231 12734.67 166.10 55017.50 88888.00 2009-08-19 14:23:20.750 231 12734.67 166.03 55017.47 88888.00 2009-08-19 14:23:20.875 231 12734.73 166.10 55017.50 88888.00 2009-08-19 14:23:21.000 231 12734.75 166.15 55017.50 88888.00 2009-08-19 14:23:21.125 231 12734.80 166.12 55017.53 88888.00 2009-08-19 14:23:21.250 231 12734.75 166.18 55017.53 88888.00 2009-08-19 14:23:21.375 231 12734.73 166.20 55017.53 88888.00 2009-08-19 14:23:21.500 231 12734.73 166.15 55017.53 88888.00 2009-08-19 14:23:21.625 231 12734.70 166.10 55017.53 88888.00 2009-08-19 14:23:21.750 231 12734.70 166.15 55017.53 88888.00 2009-08-19 14:23:21.875 231 12734.73 166.15 55017.55 88888.00 2009-08-19 14:23:22.000 231 12734.75 166.15 55017.50 88888.00 2009-08-19 14:23:22.125 231 12734.62 166.12 55017.53 88888.00 2009-08-19 14:23:22.250 231 12734.62 166.18 55017.55 88888.00 2009-08-19 14:23:22.375 231 12734.67 166.20 55017.55 88888.00 2009-08-19 14:23:22.500 231 12734.77 166.22 55017.57 88888.00 2009-08-19 14:23:22.625 231 12734.73 166.20 55017.55 88888.00 2009-08-19 14:23:22.750 231 12734.62 166.12 55017.53 88888.00 2009-08-19 14:23:22.875 231 12734.65 166.18 55017.50 88888.00 2009-08-19 14:23:23.000 231 12734.67 166.20 55017.55 88888.00 2009-08-19 14:23:23.125 231 12734.67 166.18 55017.57 88888.00 2009-08-19 14:23:23.250 231 12734.58 166.18 55017.55 88888.00 2009-08-19 14:23:23.375 231 12734.58 166.15 55017.53 88888.00 2009-08-19 14:23:23.500 231 12734.55 166.07 55017.53 88888.00 2009-08-19 14:23:23.625 231 12734.58 166.12 55017.55 88888.00 2009-08-19 14:23:23.750 231 12734.65 166.20 55017.57 88888.00 2009-08-19 14:23:23.875 231 12734.60 166.18 55017.57 88888.00 2009-08-19 14:23:24.000 231 12734.65 166.22 55017.60 88888.00 2009-08-19 14:23:24.125 231 12734.65 166.25 55017.60 88888.00 2009-08-19 14:23:24.250 231 12734.60 166.25 55017.60 88888.00 2009-08-19 14:23:24.375 231 12734.65 166.22 55017.57 88888.00 2009-08-19 14:23:24.500 231 12734.70 166.25 55017.60 88888.00 2009-08-19 14:23:24.625 231 12734.67 166.22 55017.62 88888.00 2009-08-19 14:23:24.750 231 12734.65 166.20 55017.62 88888.00 2009-08-19 14:23:24.875 231 12734.67 166.25 55017.62 88888.00 2009-08-19 14:23:25.000 231 12734.70 166.25 55017.62 88888.00 2009-08-19 14:23:25.125 231 12734.65 166.25 55017.62 88888.00 2009-08-19 14:23:25.250 231 12734.60 166.20 55017.62 88888.00 2009-08-19 14:23:25.375 231 12734.62 166.18 55017.62 88888.00 2009-08-19 14:23:25.500 231 12734.58 166.15 55017.62 88888.00 2009-08-19 14:23:25.625 231 12734.55 166.18 55017.60 88888.00 2009-08-19 14:23:25.750 231 12734.60 166.15 55017.62 88888.00 2009-08-19 14:23:25.875 231 12734.62 166.18 55017.62 88888.00 2009-08-19 14:23:26.000 231 12734.65 166.18 55017.62 88888.00 2009-08-19 14:23:26.125 231 12734.58 166.10 55017.62 88888.00 2009-08-19 14:23:26.250 231 12734.55 166.15 55017.65 88888.00 2009-08-19 14:23:26.375 231 12734.67 166.15 55017.65 88888.00 2009-08-19 14:23:26.500 231 12734.67 166.12 55017.65 88888.00 2009-08-19 14:23:26.625 231 12734.67 166.10 55017.65 88888.00 2009-08-19 14:23:26.750 231 12734.62 166.10 55017.65 88888.00 2009-08-19 14:23:26.875 231 12734.60 166.10 55017.65 88888.00 2009-08-19 14:23:27.000 231 12734.65 166.10 55017.65 88888.00 2009-08-19 14:23:27.125 231 12734.67 166.03 55017.65 88888.00 2009-08-19 14:23:27.250 231 12734.60 166.00 55017.68 88888.00 2009-08-19 14:23:27.375 231 12734.62 166.03 55017.68 88888.00 2009-08-19 14:23:27.500 231 12734.65 166.03 55017.68 88888.00 2009-08-19 14:23:27.625 231 12734.73 166.03 55017.68 88888.00 2009-08-19 14:23:27.750 231 12734.80 166.10 55017.70 88888.00 2009-08-19 14:23:27.875 231 12734.80 166.12 55017.68 88888.00 2009-08-19 14:23:28.000 231 12734.67 166.05 55017.68 88888.00 2009-08-19 14:23:28.125 231 12734.58 166.05 55017.68 88888.00 2009-08-19 14:23:28.250 231 12734.58 166.00 55017.70 88888.00 2009-08-19 14:23:28.375 231 12734.67 165.97 55017.70 88888.00 2009-08-19 14:23:28.500 231 12734.70 166.00 55017.72 88888.00 2009-08-19 14:23:28.625 231 12734.77 166.03 55017.78 88888.00 2009-08-19 14:23:28.750 231 12734.83 166.03 55017.75 88888.00 2009-08-19 14:23:28.875 231 12734.77 165.93 55017.72 88888.00 2009-08-19 14:23:29.000 231 12734.73 165.88 55017.70 88888.00 2009-08-19 14:23:29.125 231 12734.73 165.93 55017.72 88888.00 2009-08-19 14:23:29.250 231 12734.75 165.93 55017.72 88888.00 2009-08-19 14:23:29.375 231 12734.83 165.88 55017.70 88888.00 2009-08-19 14:23:29.500 231 12734.85 165.82 55017.72 88888.00 2009-08-19 14:23:29.625 231 12734.88 165.75 55017.70 88888.00 2009-08-19 14:23:29.750 231 12734.90 165.82 55017.72 88888.00 2009-08-19 14:23:29.875 231 12734.90 165.88 55017.72 88888.00 2009-08-19 14:23:30.000 231 12734.98 165.88 55017.72 88888.00 2009-08-19 14:23:30.125 231 12734.90 165.82 55017.72 88888.00 2009-08-19 14:23:30.250 231 12734.83 165.80 55017.72 88888.00 2009-08-19 14:23:30.375 231 12734.83 165.75 55017.70 88888.00 2009-08-19 14:23:30.500 231 12734.85 165.85 55017.72 88888.00 2009-08-19 14:23:30.625 231 12734.95 165.88 55017.78 88888.00 2009-08-19 14:23:30.750 231 12734.95 165.82 55017.75 88888.00 2009-08-19 14:23:30.875 231 12734.90 165.78 55017.75 88888.00 2009-08-19 14:23:31.000 231 12734.85 165.72 55017.75 88888.00 2009-08-19 14:23:31.125 231 12734.88 165.78 55017.75 88888.00 2009-08-19 14:23:31.250 231 12734.88 165.80 55017.72 88888.00 2009-08-19 14:23:31.375 231 12734.88 165.78 55017.70 88888.00 2009-08-19 14:23:31.500 231 12734.92 165.80 55017.75 88888.00 2009-08-19 14:23:31.625 231 12735.05 165.82 55017.75 88888.00 2009-08-19 14:23:31.750 231 12735.00 165.82 55017.72 88888.00 2009-08-19 14:23:31.875 231 12734.95 165.75 55017.72 88888.00 2009-08-19 14:23:32.000 231 12734.98 165.80 55017.72 88888.00 2009-08-19 14:23:32.125 231 12735.00 165.85 55017.75 88888.00 2009-08-19 14:23:32.250 231 12735.00 165.78 55017.75 88888.00 2009-08-19 14:23:32.375 231 12735.00 165.72 55017.75 88888.00 2009-08-19 14:23:32.500 231 12735.08 165.85 55017.78 88888.00 2009-08-19 14:23:32.625 231 12735.12 165.90 55017.78 88888.00 2009-08-19 14:23:32.750 231 12735.08 165.78 55017.72 88888.00 2009-08-19 14:23:32.875 231 12735.05 165.78 55017.72 88888.00 2009-08-19 14:23:33.000 231 12735.02 165.78 55017.70 88888.00 2009-08-19 14:23:33.125 231 12735.08 165.85 55017.72 88888.00 2009-08-19 14:23:33.250 231 12735.05 165.85 55017.72 88888.00 2009-08-19 14:23:33.375 231 12735.08 165.85 55017.72 88888.00 2009-08-19 14:23:33.500 231 12735.08 165.90 55017.75 88888.00 2009-08-19 14:23:33.625 231 12735.08 165.85 55017.72 88888.00 2009-08-19 14:23:33.750 231 12735.05 165.80 55017.72 88888.00 2009-08-19 14:23:33.875 231 12735.08 165.80 55017.75 88888.00 2009-08-19 14:23:34.000 231 12735.15 165.82 55017.72 88888.00 2009-08-19 14:23:34.125 231 12735.20 165.82 55017.72 88888.00 2009-08-19 14:23:34.250 231 12735.10 165.78 55017.70 88888.00 2009-08-19 14:23:34.375 231 12735.15 165.80 55017.70 88888.00 2009-08-19 14:23:34.500 231 12735.17 165.80 55017.72 88888.00 2009-08-19 14:23:34.625 231 12735.23 165.82 55017.72 88888.00 2009-08-19 14:23:34.750 231 12735.25 165.90 55017.72 88888.00 2009-08-19 14:23:34.875 231 12735.25 165.88 55017.72 88888.00 2009-08-19 14:23:35.000 231 12735.33 165.82 55017.70 88888.00 2009-08-19 14:23:35.125 231 12735.38 165.82 55017.75 88888.00 2009-08-19 14:23:35.250 231 12735.38 165.90 55017.78 88888.00 2009-08-19 14:23:35.375 231 12735.33 165.85 55017.72 88888.00 2009-08-19 14:23:35.500 231 12735.33 165.85 55017.72 88888.00 2009-08-19 14:23:35.625 231 12735.30 165.80 55017.70 88888.00 2009-08-19 14:23:35.750 231 12735.38 165.78 55017.70 88888.00 2009-08-19 14:23:35.875 231 12735.48 165.78 55017.72 88888.00 2009-08-19 14:23:36.000 231 12735.45 165.80 55017.72 88888.00 2009-08-19 14:23:36.125 231 12735.45 165.85 55017.72 88888.00 2009-08-19 14:23:36.250 231 12735.40 165.80 55017.70 88888.00 2009-08-19 14:23:36.375 231 12735.45 165.80 55017.70 88888.00 2009-08-19 14:23:36.500 231 12735.45 165.78 55017.70 88888.00 2009-08-19 14:23:36.625 231 12735.45 165.85 55017.75 88888.00 2009-08-19 14:23:36.750 231 12735.42 165.90 55017.75 88888.00 2009-08-19 14:23:36.875 231 12735.45 165.88 55017.72 88888.00 2009-08-19 14:23:37.000 231 12735.42 165.80 55017.70 88888.00 2009-08-19 14:23:37.125 231 12735.45 165.80 55017.70 88888.00 2009-08-19 14:23:37.250 231 12735.40 165.85 55017.72 88888.00 2009-08-19 14:23:37.375 231 12735.42 165.82 55017.70 88888.00 2009-08-19 14:23:37.500 231 12735.42 165.80 55017.70 88888.00 2009-08-19 14:23:37.625 231 12735.45 165.75 55017.75 88888.00 2009-08-19 14:23:37.750 231 12735.50 165.80 55017.75 88888.00 2009-08-19 14:23:37.875 231 12735.52 165.78 55017.70 88888.00 2009-08-19 14:23:38.000 231 12735.55 165.75 55017.70 88888.00 2009-08-19 14:23:38.125 231 12735.58 165.78 55017.72 88888.00 2009-08-19 14:23:38.250 231 12735.60 165.72 55017.75 88888.00 2009-08-19 14:23:38.375 231 12735.58 165.70 55017.75 88888.00 2009-08-19 14:23:38.500 231 12735.55 165.70 55017.75 88888.00 2009-08-19 14:23:38.625 231 12735.67 165.75 55017.78 88888.00 2009-08-19 14:23:38.750 231 12735.70 165.80 55017.75 88888.00 2009-08-19 14:23:38.875 231 12735.65 165.75 55017.72 88888.00 2009-08-19 14:23:39.000 231 12735.58 165.68 55017.70 88888.00 2009-08-19 14:23:39.125 231 12735.55 165.62 55017.70 88888.00 2009-08-19 14:23:39.250 231 12735.55 165.57 55017.72 88888.00 2009-08-19 14:23:39.375 231 12735.70 165.68 55017.75 88888.00 2009-08-19 14:23:39.500 231 12735.73 165.62 55017.75 88888.00 2009-08-19 14:23:39.625 231 12735.67 165.55 55017.72 88888.00 2009-08-19 14:23:39.750 231 12735.65 165.53 55017.70 88888.00 2009-08-19 14:23:39.875 231 12735.65 165.55 55017.72 88888.00 2009-08-19 14:23:40.000 231 12735.67 165.57 55017.75 88888.00 2009-08-19 14:23:40.125 231 12735.70 165.60 55017.72 88888.00 2009-08-19 14:23:40.250 231 12735.67 165.60 55017.72 88888.00 2009-08-19 14:23:40.375 231 12735.67 165.60 55017.75 88888.00 2009-08-19 14:23:40.500 231 12735.65 165.57 55017.75 88888.00 2009-08-19 14:23:40.625 231 12735.70 165.60 55017.72 88888.00 2009-08-19 14:23:40.750 231 12735.75 165.60 55017.72 88888.00 2009-08-19 14:23:40.875 231 12735.77 165.57 55017.72 88888.00 2009-08-19 14:23:41.000 231 12735.77 165.55 55017.70 88888.00 2009-08-19 14:23:41.125 231 12735.75 165.53 55017.70 88888.00 2009-08-19 14:23:41.250 231 12735.67 165.53 55017.70 88888.00 2009-08-19 14:23:41.375 231 12735.70 165.57 55017.75 88888.00 2009-08-19 14:23:41.500 231 12735.77 165.60 55017.75 88888.00 2009-08-19 14:23:41.625 231 12735.77 165.57 55017.72 88888.00 2009-08-19 14:23:41.750 231 12735.70 165.55 55017.70 88888.00 2009-08-19 14:23:41.875 231 12735.75 165.57 55017.75 88888.00 2009-08-19 14:23:42.000 231 12735.83 165.65 55017.75 88888.00 2009-08-19 14:23:42.125 231 12735.83 165.68 55017.78 88888.00 2009-08-19 14:23:42.250 231 12735.67 165.65 55017.78 88888.00 2009-08-19 14:23:42.375 231 12735.70 165.68 55017.75 88888.00 2009-08-19 14:23:42.500 231 12735.73 165.65 55017.72 88888.00 2009-08-19 14:23:42.625 231 12735.75 165.68 55017.75 88888.00 2009-08-19 14:23:42.750 231 12735.70 165.62 55017.75 88888.00 2009-08-19 14:23:42.875 231 12735.67 165.68 55017.75 88888.00 2009-08-19 14:23:43.000 231 12735.70 165.68 55017.72 88888.00 2009-08-19 14:23:43.125 231 12735.73 165.68 55017.72 88888.00 2009-08-19 14:23:43.250 231 12735.67 165.72 55017.75 88888.00 2009-08-19 14:23:43.375 231 12735.73 165.75 55017.72 88888.00 2009-08-19 14:23:43.500 231 12735.67 165.68 55017.70 88888.00 2009-08-19 14:23:43.625 231 12735.70 165.75 55017.72 88888.00 2009-08-19 14:23:43.750 231 12735.70 165.68 55017.70 88888.00 2009-08-19 14:23:43.875 231 12735.75 165.68 55017.72 88888.00 2009-08-19 14:23:44.000 231 12735.85 165.68 55017.72 88888.00 2009-08-19 14:23:44.125 231 12735.88 165.70 55017.72 88888.00 2009-08-19 14:23:44.250 231 12735.77 165.68 55017.70 88888.00 2009-08-19 14:23:44.375 231 12735.77 165.72 55017.72 88888.00 2009-08-19 14:23:44.500 231 12735.88 165.72 55017.75 88888.00 2009-08-19 14:23:44.625 231 12735.88 165.68 55017.72 88888.00 2009-08-19 14:23:44.750 231 12735.77 165.60 55017.70 88888.00 2009-08-19 14:23:44.875 231 12735.75 165.68 55017.70 88888.00 2009-08-19 14:23:45.000 231 12735.73 165.70 55017.70 88888.00 2009-08-19 14:23:45.125 231 12735.70 165.70 55017.75 88888.00 2009-08-19 14:23:45.250 231 12735.73 165.70 55017.78 88888.00 2009-08-19 14:23:45.375 231 12735.77 165.70 55017.78 88888.00 2009-08-19 14:23:45.500 231 12735.65 165.70 55017.78 88888.00 2009-08-19 14:23:45.625 231 12735.65 165.65 55017.75 88888.00 2009-08-19 14:23:45.750 231 12735.75 165.65 55017.78 88888.00 2009-08-19 14:23:45.875 231 12735.77 165.65 55017.75 88888.00 2009-08-19 14:23:46.000 231 12735.75 165.65 55017.72 88888.00 2009-08-19 14:23:46.125 231 12735.80 165.68 55017.70 88888.00 2009-08-19 14:23:46.250 231 12735.73 165.60 55017.70 88888.00 2009-08-19 14:23:46.375 231 12735.67 165.57 55017.70 88888.00 2009-08-19 14:23:46.500 231 12735.67 165.57 55017.72 88888.00 2009-08-19 14:23:46.625 231 12735.67 165.60 55017.72 88888.00 2009-08-19 14:23:46.750 231 12735.67 165.60 55017.75 88888.00 2009-08-19 14:23:46.875 231 12735.70 165.55 55017.75 88888.00 2009-08-19 14:23:47.000 231 12735.75 165.57 55017.72 88888.00 2009-08-19 14:23:47.125 231 12735.75 165.55 55017.75 88888.00 2009-08-19 14:23:47.250 231 12735.77 165.55 55017.75 88888.00 2009-08-19 14:23:47.375 231 12735.75 165.53 55017.75 88888.00 2009-08-19 14:23:47.500 231 12735.75 165.57 55017.78 88888.00 2009-08-19 14:23:47.625 231 12735.73 165.53 55017.78 88888.00 2009-08-19 14:23:47.750 231 12735.67 165.47 55017.75 88888.00 2009-08-19 14:23:47.875 231 12735.62 165.47 55017.75 88888.00 2009-08-19 14:23:48.000 231 12735.62 165.47 55017.72 88888.00 2009-08-19 14:23:48.125 231 12735.62 165.45 55017.75 88888.00 2009-08-19 14:23:48.250 231 12735.62 165.40 55017.78 88888.00 2009-08-19 14:23:48.375 231 12735.62 165.40 55017.75 88888.00 2009-08-19 14:23:48.500 231 12735.65 165.47 55017.78 88888.00 2009-08-19 14:23:48.625 231 12735.70 165.50 55017.78 88888.00 2009-08-19 14:23:48.750 231 12735.73 165.43 55017.78 88888.00 2009-08-19 14:23:48.875 231 12735.70 165.45 55017.80 88888.00 2009-08-19 14:23:49.000 231 12735.75 165.45 55017.80 88888.00 2009-08-19 14:23:49.125 231 12735.77 165.40 55017.78 88888.00 2009-08-19 14:23:49.250 231 12735.77 165.32 55017.78 88888.00 2009-08-19 14:23:49.375 231 12735.77 165.35 55017.75 88888.00 2009-08-19 14:23:49.500 231 12735.83 165.38 55017.75 88888.00 2009-08-19 14:23:49.625 231 12735.80 165.30 55017.75 88888.00 2009-08-19 14:23:49.750 231 12735.77 165.32 55017.78 88888.00 2009-08-19 14:23:49.875 231 12735.80 165.43 55017.78 88888.00 2009-08-19 14:23:50.000 231 12735.77 165.40 55017.78 88888.00 2009-08-19 14:23:50.125 231 12735.83 165.38 55017.78 88888.00 2009-08-19 14:23:50.250 231 12735.80 165.32 55017.78 88888.00 2009-08-19 14:23:50.375 231 12735.77 165.35 55017.80 88888.00 2009-08-19 14:23:50.500 231 12735.80 165.38 55017.78 88888.00 2009-08-19 14:23:50.625 231 12735.80 165.35 55017.80 88888.00 2009-08-19 14:23:50.750 231 12735.80 165.40 55017.78 88888.00 2009-08-19 14:23:50.875 231 12735.80 165.38 55017.78 88888.00 2009-08-19 14:23:51.000 231 12735.75 165.40 55017.78 88888.00 2009-08-19 14:23:51.125 231 12735.85 165.43 55017.80 88888.00 2009-08-19 14:23:51.250 231 12735.90 165.43 55017.80 88888.00 2009-08-19 14:23:51.375 231 12735.92 165.45 55017.78 88888.00 2009-08-19 14:23:51.500 231 12735.90 165.47 55017.82 88888.00 2009-08-19 14:23:51.625 231 12735.95 165.47 55017.80 88888.00 2009-08-19 14:23:51.750 231 12735.92 165.43 55017.78 88888.00 2009-08-19 14:23:51.875 231 12735.90 165.45 55017.78 88888.00 2009-08-19 14:23:52.000 231 12735.90 165.50 55017.78 88888.00 2009-08-19 14:23:52.125 231 12735.88 165.55 55017.80 88888.00 2009-08-19 14:23:52.250 231 12735.77 165.53 55017.78 88888.00 2009-08-19 14:23:52.375 231 12735.83 165.50 55017.75 88888.00 2009-08-19 14:23:52.500 231 12735.83 165.47 55017.72 88888.00 2009-08-19 14:23:52.625 231 12735.83 165.47 55017.72 88888.00 2009-08-19 14:23:52.750 231 12735.80 165.53 55017.75 88888.00 2009-08-19 14:23:52.875 231 12735.85 165.55 55017.78 88888.00 2009-08-19 14:23:53.000 231 12735.85 165.47 55017.75 88888.00 2009-08-19 14:23:53.125 231 12735.83 165.45 55017.72 88888.00 2009-08-19 14:23:53.250 231 12735.77 165.50 55017.75 88888.00 2009-08-19 14:23:53.375 231 12735.83 165.55 55017.78 88888.00 2009-08-19 14:23:53.500 231 12735.88 165.60 55017.78 88888.00 2009-08-19 14:23:53.625 231 12735.85 165.57 55017.78 88888.00 2009-08-19 14:23:53.750 231 12735.73 165.53 55017.75 88888.00 2009-08-19 14:23:53.875 231 12735.77 165.47 55017.75 88888.00 2009-08-19 14:23:54.000 231 12735.88 165.47 55017.78 88888.00 2009-08-19 14:23:54.125 231 12735.90 165.50 55017.78 88888.00 2009-08-19 14:23:54.250 231 12735.73 165.50 55017.78 88888.00 2009-08-19 14:23:54.375 231 12735.70 165.55 55017.75 88888.00 2009-08-19 14:23:54.500 231 12735.75 165.57 55017.80 88888.00 2009-08-19 14:23:54.625 231 12735.77 165.55 55017.78 88888.00 2009-08-19 14:23:54.750 231 12735.80 165.53 55017.75 88888.00 2009-08-19 14:23:54.875 231 12735.80 165.50 55017.78 88888.00 2009-08-19 14:23:55.000 231 12735.77 165.47 55017.75 88888.00 2009-08-19 14:23:55.125 231 12735.73 165.50 55017.78 88888.00 2009-08-19 14:23:55.250 231 12735.70 165.53 55017.78 88888.00 2009-08-19 14:23:55.375 231 12735.80 165.53 55017.80 88888.00 2009-08-19 14:23:55.500 231 12735.85 165.55 55017.82 88888.00 2009-08-19 14:23:55.625 231 12735.83 165.50 55017.80 88888.00 2009-08-19 14:23:55.750 231 12735.73 165.50 55017.80 88888.00 2009-08-19 14:23:55.875 231 12735.70 165.47 55017.78 88888.00 2009-08-19 14:23:56.000 231 12735.77 165.47 55017.80 88888.00 2009-08-19 14:23:56.125 231 12735.73 165.47 55017.80 88888.00 2009-08-19 14:23:56.250 231 12735.62 165.47 55017.80 88888.00 2009-08-19 14:23:56.375 231 12735.62 165.47 55017.78 88888.00 2009-08-19 14:23:56.500 231 12735.62 165.45 55017.78 88888.00 2009-08-19 14:23:56.625 231 12735.62 165.43 55017.75 88888.00 2009-08-19 14:23:56.750 231 12735.67 165.47 55017.75 88888.00 2009-08-19 14:23:56.875 231 12735.65 165.50 55017.75 88888.00 2009-08-19 14:23:57.000 231 12735.65 165.50 55017.75 88888.00 2009-08-19 14:23:57.125 231 12735.62 165.43 55017.75 88888.00 2009-08-19 14:23:57.250 231 12735.58 165.38 55017.78 88888.00 2009-08-19 14:23:57.375 231 12735.60 165.40 55017.78 88888.00 2009-08-19 14:23:57.500 231 12735.67 165.50 55017.78 88888.00 2009-08-19 14:23:57.625 231 12735.65 165.47 55017.78 88888.00 2009-08-19 14:23:57.750 231 12735.58 165.47 55017.80 88888.00 2009-08-19 14:23:57.875 231 12735.52 165.45 55017.80 88888.00 2009-08-19 14:23:58.000 231 12735.55 165.38 55017.78 88888.00 2009-08-19 14:23:58.125 231 12735.50 165.40 55017.75 88888.00 2009-08-19 14:23:58.250 231 12735.40 165.35 55017.75 88888.00 2009-08-19 14:23:58.375 231 12735.48 165.45 55017.78 88888.00 2009-08-19 14:23:58.500 231 12735.55 165.47 55017.78 88888.00 2009-08-19 14:23:58.625 231 12735.58 165.43 55017.80 88888.00 2009-08-19 14:23:58.750 231 12735.58 165.50 55017.78 88888.00 2009-08-19 14:23:58.875 231 12735.55 165.43 55017.78 88888.00 2009-08-19 14:23:59.000 231 12735.55 165.47 55017.78 88888.00 2009-08-19 14:23:59.125 231 12735.55 165.53 55017.80 88888.00 2009-08-19 14:23:59.250 231 12735.62 165.57 55017.82 88888.00 2009-08-19 14:23:59.375 231 12735.70 165.53 55017.80 88888.00 2009-08-19 14:23:59.500 231 12735.62 165.50 55017.82 88888.00 2009-08-19 14:23:59.625 231 12735.58 165.47 55017.80 88888.00 2009-08-19 14:23:59.750 231 12735.42 165.47 55017.75 88888.00 2009-08-19 14:23:59.875 231 12735.42 165.55 55017.78 88888.00 2009-08-19 14:24:00.000 231 12735.45 165.53 55017.78 88888.00 2009-08-19 14:24:00.125 231 12735.38 165.50 55017.78 88888.00 2009-08-19 14:24:00.250 231 12735.35 165.55 55017.78 88888.00 2009-08-19 14:24:00.375 231 12735.40 165.57 55017.80 88888.00 2009-08-19 14:24:00.500 231 12735.38 165.60 55017.82 88888.00 2009-08-19 14:24:00.625 231 12735.45 165.65 55017.82 88888.00 2009-08-19 14:24:00.750 231 12735.55 165.70 55017.80 88888.00 2009-08-19 14:24:00.875 231 12735.58 165.68 55017.78 88888.00 2009-08-19 14:24:01.000 231 12735.52 165.70 55017.78 88888.00 2009-08-19 14:24:01.125 231 12735.48 165.68 55017.78 88888.00 2009-08-19 14:24:01.250 231 12735.45 165.68 55017.78 88888.00 2009-08-19 14:24:01.375 231 12735.58 165.72 55017.75 88888.00 2009-08-19 14:24:01.500 231 12735.60 165.78 55017.75 88888.00 2009-08-19 14:24:01.625 231 12735.58 165.82 55017.72 88888.00 2009-08-19 14:24:01.750 231 12735.55 165.85 55017.78 88888.00 2009-08-19 14:24:01.875 231 12735.55 165.82 55017.72 88888.00 2009-08-19 14:24:02.000 231 12735.52 165.82 55017.72 88888.00 2009-08-19 14:24:02.125 231 12735.55 165.85 55017.72 88888.00 2009-08-19 14:24:02.250 231 12735.50 165.88 55017.78 88888.00 2009-08-19 14:24:02.375 231 12735.55 165.88 55017.75 88888.00 2009-08-19 14:24:02.500 231 12735.58 165.82 55017.70 88888.00 2009-08-19 14:24:02.625 231 12735.55 165.90 55017.70 88888.00 2009-08-19 14:24:02.750 231 12735.60 165.95 55017.68 88888.00 2009-08-19 14:24:02.875 231 12735.58 165.97 55017.68 88888.00 2009-08-19 14:24:03.000 231 12735.55 166.00 55017.68 88888.00 2009-08-19 14:24:03.125 231 12735.55 166.03 55017.68 88888.00 2009-08-19 14:24:03.250 231 12735.55 166.15 55017.72 88888.00 2009-08-19 14:24:03.375 231 12735.55 166.15 55017.70 88888.00 2009-08-19 14:24:03.500 231 12735.52 166.15 55017.70 88888.00 2009-08-19 14:24:03.625 231 12735.52 166.15 55017.70 88888.00 2009-08-19 14:24:03.750 231 12735.62 166.22 55017.72 88888.00 2009-08-19 14:24:03.875 231 12735.62 166.25 55017.70 88888.00 2009-08-19 14:24:04.000 231 12735.52 166.35 55017.68 88888.00 2009-08-19 14:24:04.125 231 12735.58 166.43 55017.72 88888.00 2009-08-19 14:24:04.250 231 12735.52 166.32 55017.70 88888.00 2009-08-19 14:24:04.375 231 12735.55 166.35 55017.70 88888.00 2009-08-19 14:24:04.500 231 12735.52 166.35 55017.70 88888.00 2009-08-19 14:24:04.625 231 12735.45 166.35 55017.68 88888.00 2009-08-19 14:24:04.750 231 12735.50 166.38 55017.68 88888.00 2009-08-19 14:24:04.875 231 12735.60 166.45 55017.68 88888.00 2009-08-19 14:24:05.000 231 12735.58 166.47 55017.68 88888.00 2009-08-19 14:24:05.125 231 12735.48 166.47 55017.68 88888.00 2009-08-19 14:24:05.250 231 12735.42 166.47 55017.65 88888.00 2009-08-19 14:24:05.375 231 12735.52 166.50 55017.65 88888.00 2009-08-19 14:24:05.500 231 12735.52 166.53 55017.65 88888.00 2009-08-19 14:24:05.625 231 12735.52 166.50 55017.65 88888.00 2009-08-19 14:24:05.750 231 12735.55 166.55 55017.65 88888.00 2009-08-19 14:24:05.875 231 12735.52 166.53 55017.65 88888.00 2009-08-19 14:24:06.000 231 12735.48 166.45 55017.62 88888.00 2009-08-19 14:24:06.125 231 12735.42 166.43 55017.62 88888.00 2009-08-19 14:24:06.250 231 12735.45 166.53 55017.68 88888.00 2009-08-19 14:24:06.375 231 12735.48 166.62 55017.65 88888.00 2009-08-19 14:24:06.500 231 12735.45 166.62 55017.68 88888.00 2009-08-19 14:24:06.625 231 12735.42 166.57 55017.65 88888.00 2009-08-19 14:24:06.750 231 12735.42 166.55 55017.65 88888.00 2009-08-19 14:24:06.875 231 12735.38 166.57 55017.65 88888.00 2009-08-19 14:24:07.000 231 12735.33 166.57 55017.68 88888.00 2009-08-19 14:24:07.125 231 12735.38 166.62 55017.68 88888.00 2009-08-19 14:24:07.250 231 12735.35 166.60 55017.68 88888.00 2009-08-19 14:24:07.375 231 12735.42 166.65 55017.68 88888.00 2009-08-19 14:24:07.500 231 12735.48 166.68 55017.68 88888.00 2009-08-19 14:24:07.625 231 12735.42 166.65 55017.68 88888.00 2009-08-19 14:24:07.750 231 12735.30 166.62 55017.70 88888.00 2009-08-19 14:24:07.875 231 12735.27 166.60 55017.70 88888.00 2009-08-19 14:24:08.000 231 12735.33 166.68 55017.70 88888.00 2009-08-19 14:24:08.125 231 12735.27 166.70 55017.72 88888.00 2009-08-19 14:24:08.250 231 12735.17 166.70 55017.72 88888.00 2009-08-19 14:24:08.375 231 12735.12 166.72 55017.70 88888.00 2009-08-19 14:24:08.500 231 12735.23 166.72 55017.72 88888.00 2009-08-19 14:24:08.625 231 12735.25 166.68 55017.72 88888.00 2009-08-19 14:24:08.750 231 12735.17 166.70 55017.72 88888.00 2009-08-19 14:24:08.875 231 12735.12 166.72 55017.75 88888.00 2009-08-19 14:24:09.000 231 12735.12 166.72 55017.72 88888.00 2009-08-19 14:24:09.125 231 12735.05 166.65 55017.72 88888.00 2009-08-19 14:24:09.250 231 12734.90 166.68 55017.72 88888.00 2009-08-19 14:24:09.375 231 12734.95 166.75 55017.75 88888.00 2009-08-19 14:24:09.500 231 12735.02 166.75 55017.75 88888.00 2009-08-19 14:24:09.625 231 12735.05 166.75 55017.75 88888.00 2009-08-19 14:24:09.750 231 12735.10 166.80 55017.78 88888.00 2009-08-19 14:24:09.875 231 12735.12 166.82 55017.78 88888.00 2009-08-19 14:24:10.000 231 12735.05 166.85 55017.78 88888.00 2009-08-19 14:24:10.125 231 12734.98 166.82 55017.78 88888.00 2009-08-19 14:24:10.250 231 12734.90 166.82 55017.78 88888.00 2009-08-19 14:24:10.375 231 12735.02 166.85 55017.78 88888.00 2009-08-19 14:24:10.500 231 12735.02 166.93 55017.78 88888.00 2009-08-19 14:24:10.625 231 12734.92 166.90 55017.75 88888.00 2009-08-19 14:24:10.750 231 12734.90 166.90 55017.75 88888.00 2009-08-19 14:24:10.875 231 12734.90 166.88 55017.75 88888.00 2009-08-19 14:24:11.000 231 12734.90 166.93 55017.78 88888.00 2009-08-19 14:24:11.125 231 12734.85 167.00 55017.78 88888.00 2009-08-19 14:24:11.250 231 12734.92 167.00 55017.78 88888.00 2009-08-19 14:24:11.375 231 12734.98 166.93 55017.72 88888.00 2009-08-19 14:24:11.500 231 12734.95 166.85 55017.72 88888.00 2009-08-19 14:24:11.625 231 12734.88 166.93 55017.75 88888.00 2009-08-19 14:24:11.750 231 12734.95 166.97 55017.75 88888.00 2009-08-19 14:24:11.875 231 12734.98 167.03 55017.75 88888.00 2009-08-19 14:24:12.000 231 12734.98 167.00 55017.72 88888.00 2009-08-19 14:24:12.125 231 12734.95 166.97 55017.70 88888.00 2009-08-19 14:24:12.250 231 12734.95 167.05 55017.70 88888.00 2009-08-19 14:24:12.375 231 12735.05 167.10 55017.72 88888.00 2009-08-19 14:24:12.500 231 12735.12 167.15 55017.72 88888.00 2009-08-19 14:24:12.625 231 12735.10 167.10 55017.70 88888.00 2009-08-19 14:24:12.750 231 12735.05 167.12 55017.72 88888.00 2009-08-19 14:24:12.875 231 12735.05 167.18 55017.70 88888.00 2009-08-19 14:24:13.000 231 12735.00 167.12 55017.68 88888.00 2009-08-19 14:24:13.125 231 12735.00 167.10 55017.70 88888.00 2009-08-19 14:24:13.250 231 12735.02 167.12 55017.70 88888.00 2009-08-19 14:24:13.375 231 12735.02 167.18 55017.72 88888.00 2009-08-19 14:24:13.500 231 12735.02 167.28 55017.72 88888.00 2009-08-19 14:24:13.625 231 12735.00 167.32 55017.72 88888.00 2009-08-19 14:24:13.750 231 12734.92 167.22 55017.70 88888.00 2009-08-19 14:24:13.875 231 12734.98 167.22 55017.68 88888.00 2009-08-19 14:24:14.000 231 12735.05 167.28 55017.70 88888.00 2009-08-19 14:24:14.125 231 12735.05 167.32 55017.72 88888.00 2009-08-19 14:24:14.250 231 12735.00 167.32 55017.72 88888.00 2009-08-19 14:24:14.375 231 12735.05 167.32 55017.72 88888.00 2009-08-19 14:24:14.500 231 12735.10 167.38 55017.70 88888.00 2009-08-19 14:24:14.625 231 12735.05 167.32 55017.70 88888.00 2009-08-19 14:24:14.750 231 12735.02 167.32 55017.68 88888.00 2009-08-19 14:24:14.875 231 12735.10 167.40 55017.68 88888.00 2009-08-19 14:24:15.000 231 12735.17 167.38 55017.68 88888.00 2009-08-19 14:24:15.125 231 12735.20 167.43 55017.70 88888.00 2009-08-19 14:24:15.250 231 12735.15 167.50 55017.72 88888.00 2009-08-19 14:24:15.375 231 12735.12 167.57 55017.72 88888.00 2009-08-19 14:24:15.500 231 12735.12 167.60 55017.70 88888.00 2009-08-19 14:24:15.625 231 12735.12 167.57 55017.70 88888.00 2009-08-19 14:24:15.750 231 12735.08 167.55 55017.68 88888.00 2009-08-19 14:24:15.875 231 12735.05 167.60 55017.65 88888.00 2009-08-19 14:24:16.000 231 12735.05 167.60 55017.65 88888.00 2009-08-19 14:24:16.125 231 12735.10 167.60 55017.62 88888.00 2009-08-19 14:24:16.250 231 12735.12 167.62 55017.65 88888.00 2009-08-19 14:24:16.375 231 12735.20 167.68 55017.65 88888.00 2009-08-19 14:24:16.500 231 12735.20 167.70 55017.65 88888.00 2009-08-19 14:24:16.625 231 12735.20 167.75 55017.62 88888.00 2009-08-19 14:24:16.750 231 12735.20 167.80 55017.65 88888.00 2009-08-19 14:24:16.875 231 12735.20 167.72 55017.62 88888.00 2009-08-19 14:24:17.000 231 12735.17 167.68 55017.62 88888.00 2009-08-19 14:24:17.125 231 12735.23 167.78 55017.62 88888.00 2009-08-19 14:24:17.250 231 12735.15 167.75 55017.62 88888.00 2009-08-19 14:24:17.375 231 12735.15 167.75 55017.62 88888.00 2009-08-19 14:24:17.500 231 12735.17 167.80 55017.65 88888.00 2009-08-19 14:24:17.625 231 12735.23 167.85 55017.65 88888.00 2009-08-19 14:24:17.750 231 12735.23 167.80 55017.62 88888.00 2009-08-19 14:24:17.875 231 12735.15 167.72 55017.60 88888.00 2009-08-19 14:24:18.000 231 12735.15 167.78 55017.60 88888.00 2009-08-19 14:24:18.125 231 12735.23 167.88 55017.62 88888.00 2009-08-19 14:24:18.250 231 12735.15 167.85 55017.62 88888.00 2009-08-19 14:24:18.375 231 12735.12 167.90 55017.62 88888.00 2009-08-19 14:24:18.500 231 12735.08 167.88 55017.68 88888.00 2009-08-19 14:24:18.625 231 12735.20 167.85 55017.65 88888.00 2009-08-19 14:24:18.750 231 12735.23 167.88 55017.65 88888.00 2009-08-19 14:24:18.875 231 12735.25 167.97 55017.68 88888.00 2009-08-19 14:24:19.000 231 12735.17 168.03 55017.65 88888.00 2009-08-19 14:24:19.125 231 12735.10 168.00 55017.65 88888.00 2009-08-19 14:24:19.250 231 12735.08 167.95 55017.65 88888.00 2009-08-19 14:24:19.375 231 12735.05 167.97 55017.62 88888.00 2009-08-19 14:24:19.500 231 12735.05 168.07 55017.65 88888.00 2009-08-19 14:24:19.625 231 12735.05 168.07 55017.62 88888.00 2009-08-19 14:24:19.750 231 12735.08 168.07 55017.65 88888.00 2009-08-19 14:24:19.875 231 12735.12 168.10 55017.65 88888.00 2009-08-19 14:24:20.000 231 12735.15 168.10 55017.68 88888.00 2009-08-19 14:24:20.125 231 12735.12 168.12 55017.65 88888.00 2009-08-19 14:24:20.250 231 12735.08 168.07 55017.62 88888.00 2009-08-19 14:24:20.375 231 12735.08 168.12 55017.62 88888.00 2009-08-19 14:24:20.500 231 12735.10 168.18 55017.65 88888.00 2009-08-19 14:24:20.625 231 12735.05 168.15 55017.62 88888.00 2009-08-19 14:24:20.750 231 12735.00 168.10 55017.62 88888.00 2009-08-19 14:24:20.875 231 12735.00 168.10 55017.62 88888.00 2009-08-19 14:24:21.000 231 12735.00 168.10 55017.60 88888.00 2009-08-19 14:24:21.125 231 12735.00 168.10 55017.57 88888.00 2009-08-19 14:24:21.250 231 12735.05 168.10 55017.62 88888.00 2009-08-19 14:24:21.375 231 12735.05 168.10 55017.60 88888.00 2009-08-19 14:24:21.500 231 12735.02 168.12 55017.62 88888.00 2009-08-19 14:24:21.625 231 12735.05 168.15 55017.60 88888.00 2009-08-19 14:24:21.750 231 12735.12 168.18 55017.62 88888.00 2009-08-19 14:24:21.875 231 12735.10 168.15 55017.60 88888.00 2009-08-19 14:24:22.000 231 12735.10 168.10 55017.57 88888.00 2009-08-19 14:24:22.125 231 12735.00 168.10 55017.60 88888.00 2009-08-19 14:24:22.250 231 12735.05 168.20 55017.60 88888.00 2009-08-19 14:24:22.375 231 12735.12 168.20 55017.57 88888.00 2009-08-19 14:24:22.500 231 12735.12 168.12 55017.55 88888.00 2009-08-19 14:24:22.625 231 12735.10 168.15 55017.55 88888.00 2009-08-19 14:24:22.750 231 12735.15 168.22 55017.60 88888.00 2009-08-19 14:24:22.875 231 12735.15 168.25 55017.57 88888.00 2009-08-19 14:24:23.000 231 12735.20 168.22 55017.57 88888.00 2009-08-19 14:24:23.125 231 12735.30 168.18 55017.57 88888.00 2009-08-19 14:24:23.250 231 12735.30 168.15 55017.60 88888.00 2009-08-19 14:24:23.375 231 12735.27 168.15 55017.57 88888.00 2009-08-19 14:24:23.500 231 12735.27 168.18 55017.60 88888.00 2009-08-19 14:24:23.625 231 12735.30 168.28 55017.62 88888.00 2009-08-19 14:24:23.750 231 12735.30 168.22 55017.60 88888.00 2009-08-19 14:24:23.875 231 12735.33 168.20 55017.57 88888.00 2009-08-19 14:24:24.000 231 12735.40 168.28 55017.60 88888.00 2009-08-19 14:24:24.125 231 12735.40 168.25 55017.57 88888.00 2009-08-19 14:24:24.250 231 12735.35 168.18 55017.55 88888.00 2009-08-19 14:24:24.375 231 12735.38 168.12 55017.50 88888.00 2009-08-19 14:24:24.500 231 12735.33 168.15 55017.50 88888.00 2009-08-19 14:24:24.625 231 12735.33 168.10 55017.55 88888.00 2009-08-19 14:24:24.750 231 12735.27 168.07 55017.50 88888.00 2009-08-19 14:24:24.875 231 12735.38 168.07 55017.55 88888.00 2009-08-19 14:24:25.000 231 12735.50 168.18 55017.55 88888.00 2009-08-19 14:24:25.125 231 12735.50 168.22 55017.55 88888.00 2009-08-19 14:24:25.250 231 12735.48 168.22 55017.55 88888.00 2009-08-19 14:24:25.375 231 12735.52 168.22 55017.55 88888.00 2009-08-19 14:24:25.500 231 12735.55 168.20 55017.55 88888.00 2009-08-19 14:24:25.625 231 12735.55 168.25 55017.57 88888.00 2009-08-19 14:24:25.750 231 12735.55 168.28 55017.53 88888.00 2009-08-19 14:24:25.875 231 12735.55 168.25 55017.55 88888.00 2009-08-19 14:24:26.000 231 12735.55 168.25 55017.50 88888.00 2009-08-19 14:24:26.125 231 12735.55 168.22 55017.55 88888.00 2009-08-19 14:24:26.250 231 12735.55 168.28 55017.53 88888.00 2009-08-19 14:24:26.375 231 12735.62 168.30 55017.50 88888.00 2009-08-19 14:24:26.500 231 12735.73 168.30 55017.53 88888.00 2009-08-19 14:24:26.625 231 12735.80 168.25 55017.50 88888.00 2009-08-19 14:24:26.750 231 12735.80 168.25 55017.47 88888.00 2009-08-19 14:24:26.875 231 12735.70 168.28 55017.50 88888.00 2009-08-19 14:24:27.000 231 12735.70 168.28 55017.47 88888.00 2009-08-19 14:24:27.125 231 12735.70 168.25 55017.47 88888.00 2009-08-19 14:24:27.250 231 12735.73 168.30 55017.47 88888.00 2009-08-19 14:24:27.375 231 12735.75 168.38 55017.50 88888.00 2009-08-19 14:24:27.500 231 12735.80 168.35 55017.53 88888.00 2009-08-19 14:24:27.625 231 12735.80 168.30 55017.50 88888.00 2009-08-19 14:24:27.750 231 12735.70 168.20 55017.45 88888.00 2009-08-19 14:24:27.875 231 12735.75 168.25 55017.45 88888.00 2009-08-19 14:24:28.000 231 12735.88 168.25 55017.45 88888.00 2009-08-19 14:24:28.125 231 12735.88 168.22 55017.45 88888.00 2009-08-19 14:24:28.250 231 12735.83 168.25 55017.45 88888.00 2009-08-19 14:24:28.375 231 12735.88 168.28 55017.47 88888.00 2009-08-19 14:24:28.500 231 12735.90 168.28 55017.45 88888.00 2009-08-19 14:24:28.625 231 12735.85 168.30 55017.47 88888.00 2009-08-19 14:24:28.750 231 12735.83 168.32 55017.47 88888.00 2009-08-19 14:24:28.875 231 12735.90 168.35 55017.50 88888.00 2009-08-19 14:24:29.000 231 12735.95 168.35 55017.50 88888.00 2009-08-19 14:24:29.125 231 12735.92 168.32 55017.50 88888.00 2009-08-19 14:24:29.250 231 12735.92 168.43 55017.47 88888.00 2009-08-19 14:24:29.375 231 12735.98 168.43 55017.45 88888.00 2009-08-19 14:24:29.500 231 12735.95 168.38 55017.43 88888.00 2009-08-19 14:24:29.625 231 12735.92 168.38 55017.45 88888.00 2009-08-19 14:24:29.750 231 12735.98 168.38 55017.45 88888.00 2009-08-19 14:24:29.875 231 12736.00 168.40 55017.43 88888.00 2009-08-19 14:24:30.000 231 12735.95 168.40 55017.43 88888.00 2009-08-19 14:24:30.125 231 12736.02 168.38 55017.43 88888.00 2009-08-19 14:24:30.250 231 12736.08 168.32 55017.40 88888.00 2009-08-19 14:24:30.375 231 12736.00 168.32 55017.38 88888.00 2009-08-19 14:24:30.500 231 12735.95 168.35 55017.38 88888.00 2009-08-19 14:24:30.625 231 12736.05 168.32 55017.40 88888.00 2009-08-19 14:24:30.750 231 12736.12 168.40 55017.40 88888.00 2009-08-19 14:24:30.875 231 12736.10 168.50 55017.43 88888.00 2009-08-19 14:24:31.000 231 12736.10 168.60 55017.43 88888.00 2009-08-19 14:24:31.125 231 12736.10 168.60 55017.45 88888.00 2009-08-19 14:24:31.250 231 12736.05 168.53 55017.45 88888.00 2009-08-19 14:24:31.375 231 12736.15 168.55 55017.45 88888.00 2009-08-19 14:24:31.500 231 12736.17 168.60 55017.45 88888.00 2009-08-19 14:24:31.625 231 12736.17 168.62 55017.47 88888.00 2009-08-19 14:24:31.750 231 12736.10 168.68 55017.43 88888.00 2009-08-19 14:24:31.875 231 12736.05 168.65 55017.43 88888.00 2009-08-19 14:24:32.000 231 12736.00 168.62 55017.40 88888.00 2009-08-19 14:24:32.125 231 12736.05 168.60 55017.38 88888.00 2009-08-19 14:24:32.250 231 12736.00 168.57 55017.43 88888.00 2009-08-19 14:24:32.375 231 12736.05 168.60 55017.40 88888.00 2009-08-19 14:24:32.500 231 12736.10 168.62 55017.40 88888.00 2009-08-19 14:24:32.625 231 12736.12 168.65 55017.43 88888.00 2009-08-19 14:24:32.750 231 12736.12 168.60 55017.43 88888.00 2009-08-19 14:24:32.875 231 12736.10 168.57 55017.47 88888.00 2009-08-19 14:24:33.000 231 12736.10 168.57 55017.45 88888.00 2009-08-19 14:24:33.125 231 12736.12 168.62 55017.45 88888.00 2009-08-19 14:24:33.250 231 12736.08 168.65 55017.50 88888.00 2009-08-19 14:24:33.375 231 12736.10 168.62 55017.47 88888.00 2009-08-19 14:24:33.500 231 12736.08 168.60 55017.45 88888.00 2009-08-19 14:24:33.625 231 12736.05 168.55 55017.45 88888.00 2009-08-19 14:24:33.750 231 12736.05 168.57 55017.43 88888.00 2009-08-19 14:24:33.875 231 12736.10 168.60 55017.43 88888.00 2009-08-19 14:24:34.000 231 12736.05 168.60 55017.43 88888.00 2009-08-19 14:24:34.125 231 12736.02 168.53 55017.43 88888.00 2009-08-19 14:24:34.250 231 12736.00 168.55 55017.47 88888.00 2009-08-19 14:24:34.375 231 12736.05 168.55 55017.47 88888.00 2009-08-19 14:24:34.500 231 12736.05 168.50 55017.47 88888.00 2009-08-19 14:24:34.625 231 12736.08 168.53 55017.47 88888.00 2009-08-19 14:24:34.750 231 12736.12 168.55 55017.50 88888.00 2009-08-19 14:24:34.875 231 12736.10 168.47 55017.50 88888.00 2009-08-19 14:24:35.000 231 12736.10 168.47 55017.45 88888.00 2009-08-19 14:24:35.125 231 12736.08 168.50 55017.50 88888.00 2009-08-19 14:24:35.250 231 12736.10 168.55 55017.53 88888.00 2009-08-19 14:24:35.375 231 12736.10 168.55 55017.50 88888.00 2009-08-19 14:24:35.500 231 12736.10 168.53 55017.53 88888.00 2009-08-19 14:24:35.625 231 12736.08 168.53 55017.50 88888.00 2009-08-19 14:24:35.750 231 12736.08 168.53 55017.50 88888.00 2009-08-19 14:24:35.875 231 12736.02 168.50 55017.53 88888.00 2009-08-19 14:24:36.000 231 12736.00 168.45 55017.55 88888.00 2009-08-19 14:24:36.125 231 12736.05 168.45 55017.53 88888.00 2009-08-19 14:24:36.250 231 12736.08 168.47 55017.55 88888.00 2009-08-19 14:24:36.375 231 12736.10 168.50 55017.55 88888.00 2009-08-19 14:24:36.500 231 12736.05 168.40 55017.53 88888.00 2009-08-19 14:24:36.625 231 12736.10 168.35 55017.53 88888.00 2009-08-19 14:24:36.750 231 12736.12 168.35 55017.55 88888.00 2009-08-19 14:24:36.875 231 12736.17 168.35 55017.50 88888.00 2009-08-19 14:24:37.000 231 12736.23 168.35 55017.50 88888.00 2009-08-19 14:24:37.125 231 12736.25 168.38 55017.53 88888.00 2009-08-19 14:24:37.250 231 12736.20 168.32 55017.53 88888.00 2009-08-19 14:24:37.375 231 12736.17 168.30 55017.50 88888.00 2009-08-19 14:24:37.500 231 12736.20 168.30 55017.53 88888.00 2009-08-19 14:24:37.625 231 12736.17 168.30 55017.53 88888.00 2009-08-19 14:24:37.750 231 12736.17 168.30 55017.53 88888.00 2009-08-19 14:24:37.875 231 12736.27 168.28 55017.55 88888.00 2009-08-19 14:24:38.000 231 12736.25 168.30 55017.55 88888.00 2009-08-19 14:24:38.125 231 12736.25 168.30 55017.55 88888.00 2009-08-19 14:24:38.250 231 12736.17 168.22 55017.55 88888.00 2009-08-19 14:24:38.375 231 12736.25 168.25 55017.55 88888.00 2009-08-19 14:24:38.500 231 12736.42 168.25 55017.53 88888.00 2009-08-19 14:24:38.625 231 12736.42 168.22 55017.53 88888.00 2009-08-19 14:24:38.750 231 12736.40 168.25 55017.57 88888.00 2009-08-19 14:24:38.875 231 12736.45 168.28 55017.57 88888.00 2009-08-19 14:24:39.000 231 12736.48 168.25 55017.55 88888.00 2009-08-19 14:24:39.125 231 12736.45 168.22 55017.55 88888.00 2009-08-19 14:24:39.250 231 12736.38 168.18 55017.55 88888.00 2009-08-19 14:24:39.375 231 12736.40 168.15 55017.55 88888.00 2009-08-19 14:24:39.500 231 12736.48 168.22 55017.60 88888.00 2009-08-19 14:24:39.625 231 12736.45 168.22 55017.57 88888.00 2009-08-19 14:24:39.750 231 12736.42 168.20 55017.55 88888.00 2009-08-19 14:24:39.875 231 12736.42 168.20 55017.55 88888.00 2009-08-19 14:24:40.000 231 12736.45 168.22 55017.55 88888.00 2009-08-19 14:24:40.125 231 12736.55 168.28 55017.60 88888.00 2009-08-19 14:24:40.250 231 12736.62 168.22 55017.60 88888.00 2009-08-19 14:24:40.375 231 12736.73 168.25 55017.60 88888.00 2009-08-19 14:24:40.500 231 12736.70 168.30 55017.62 88888.00 2009-08-19 14:24:40.625 231 12736.73 168.30 55017.60 88888.00 2009-08-19 14:24:40.750 231 12736.73 168.32 55017.60 88888.00 2009-08-19 14:24:40.875 231 12736.73 168.32 55017.62 88888.00 2009-08-19 14:24:41.000 231 12736.73 168.32 55017.62 88888.00 2009-08-19 14:24:41.125 231 12736.73 168.30 55017.60 88888.00 2009-08-19 14:24:41.250 231 12736.75 168.32 55017.60 88888.00 2009-08-19 14:24:41.375 231 12736.77 168.32 55017.62 88888.00 2009-08-19 14:24:41.500 231 12736.77 168.30 55017.60 88888.00 2009-08-19 14:24:41.625 231 12736.83 168.35 55017.60 88888.00 2009-08-19 14:24:41.750 231 12736.83 168.32 55017.60 88888.00 2009-08-19 14:24:41.875 231 12736.83 168.32 55017.60 88888.00 2009-08-19 14:24:42.000 231 12736.90 168.32 55017.60 88888.00 2009-08-19 14:24:42.125 231 12736.92 168.35 55017.62 88888.00 2009-08-19 14:24:42.250 231 12736.90 168.38 55017.62 88888.00 2009-08-19 14:24:42.375 231 12736.92 168.40 55017.62 88888.00 2009-08-19 14:24:42.500 231 12736.92 168.35 55017.60 88888.00 2009-08-19 14:24:42.625 231 12736.95 168.32 55017.60 88888.00 2009-08-19 14:24:42.750 231 12737.00 168.35 55017.62 88888.00 2009-08-19 14:24:42.875 231 12737.08 168.40 55017.65 88888.00 2009-08-19 14:24:43.000 231 12737.15 168.40 55017.60 88888.00 2009-08-19 14:24:43.125 231 12737.17 168.40 55017.62 88888.00 2009-08-19 14:24:43.250 231 12737.12 168.40 55017.62 88888.00 2009-08-19 14:24:43.375 231 12737.12 168.40 55017.62 88888.00 2009-08-19 14:24:43.500 231 12737.15 168.40 55017.65 88888.00 2009-08-19 14:24:43.625 231 12737.23 168.38 55017.65 88888.00 2009-08-19 14:24:43.750 231 12737.25 168.40 55017.65 88888.00 2009-08-19 14:24:43.875 231 12737.20 168.38 55017.62 88888.00 2009-08-19 14:24:44.000 231 12737.15 168.38 55017.62 88888.00 2009-08-19 14:24:44.125 231 12737.17 168.38 55017.62 88888.00 2009-08-19 14:24:44.250 231 12737.23 168.35 55017.62 88888.00 2009-08-19 14:24:44.375 231 12737.33 168.38 55017.60 88888.00 2009-08-19 14:24:44.500 231 12737.30 168.43 55017.62 88888.00 2009-08-19 14:24:44.625 231 12737.30 168.45 55017.62 88888.00 2009-08-19 14:24:44.750 231 12737.35 168.45 55017.62 88888.00 2009-08-19 14:24:44.875 231 12737.40 168.50 55017.65 88888.00 2009-08-19 14:24:45.000 231 12737.40 168.50 55017.65 88888.00 2009-08-19 14:24:45.125 231 12737.33 168.53 55017.65 88888.00 2009-08-19 14:24:45.250 231 12737.40 168.47 55017.65 88888.00 2009-08-19 14:24:45.375 231 12737.42 168.50 55017.65 88888.00 2009-08-19 14:24:45.500 231 12737.40 168.53 55017.68 88888.00 2009-08-19 14:24:45.625 231 12737.48 168.50 55017.65 88888.00 2009-08-19 14:24:45.750 231 12737.52 168.50 55017.65 88888.00 2009-08-19 14:24:45.875 231 12737.50 168.50 55017.65 88888.00 2009-08-19 14:24:46.000 231 12737.40 168.47 55017.65 88888.00 2009-08-19 14:24:46.125 231 12737.45 168.50 55017.65 88888.00 2009-08-19 14:24:46.250 231 12737.42 168.55 55017.65 88888.00 2009-08-19 14:24:46.375 231 12737.45 168.53 55017.68 88888.00 2009-08-19 14:24:46.500 231 12737.50 168.50 55017.62 88888.00 2009-08-19 14:24:46.625 231 12737.58 168.53 55017.68 88888.00 2009-08-19 14:24:46.750 231 12737.55 168.55 55017.65 88888.00 2009-08-19 14:24:46.875 231 12737.52 168.60 55017.68 88888.00 2009-08-19 14:24:47.000 231 12737.48 168.53 55017.62 88888.00 2009-08-19 14:24:47.125 231 12737.48 168.47 55017.65 88888.00 2009-08-19 14:24:47.250 231 12737.55 168.55 55017.68 88888.00 2009-08-19 14:24:47.375 231 12737.52 168.60 55017.70 88888.00 2009-08-19 14:24:47.500 231 12737.55 168.65 55017.70 88888.00 2009-08-19 14:24:47.625 231 12737.52 168.62 55017.70 88888.00 2009-08-19 14:24:47.750 231 12737.50 168.57 55017.72 88888.00 2009-08-19 14:24:47.875 231 12737.50 168.55 55017.72 88888.00 2009-08-19 14:24:48.000 231 12737.52 168.57 55017.72 88888.00 2009-08-19 14:24:48.125 231 12737.52 168.60 55017.70 88888.00 2009-08-19 14:24:48.250 231 12737.55 168.50 55017.72 88888.00 2009-08-19 14:24:48.375 231 12737.62 168.50 55017.75 88888.00 2009-08-19 14:24:48.500 231 12737.62 168.50 55017.72 88888.00 2009-08-19 14:24:48.625 231 12737.70 168.47 55017.72 88888.00 2009-08-19 14:24:48.750 231 12737.73 168.53 55017.75 88888.00 2009-08-19 14:24:48.875 231 12737.67 168.50 55017.72 88888.00 2009-08-19 14:24:49.000 231 12737.60 168.43 55017.70 88888.00 2009-08-19 14:24:49.125 231 12737.58 168.40 55017.72 88888.00 2009-08-19 14:24:49.250 231 12737.65 168.47 55017.75 88888.00 2009-08-19 14:24:49.375 231 12737.67 168.50 55017.75 88888.00 2009-08-19 14:24:49.500 231 12737.70 168.47 55017.75 88888.00 2009-08-19 14:24:49.625 231 12737.73 168.45 55017.75 88888.00 2009-08-19 14:24:49.750 231 12737.67 168.47 55017.75 88888.00 2009-08-19 14:24:49.875 231 12737.62 168.45 55017.75 88888.00 2009-08-19 14:24:50.000 231 12737.65 168.40 55017.75 88888.00 2009-08-19 14:24:50.125 231 12737.70 168.43 55017.75 88888.00 2009-08-19 14:24:50.250 231 12737.77 168.53 55017.80 88888.00 2009-08-19 14:24:50.375 231 12737.77 168.55 55017.82 88888.00 2009-08-19 14:24:50.500 231 12737.70 168.50 55017.82 88888.00 2009-08-19 14:24:50.625 231 12737.73 168.50 55017.82 88888.00 2009-08-19 14:24:50.750 231 12737.77 168.50 55017.82 88888.00 2009-08-19 14:24:50.875 231 12737.70 168.47 55017.80 88888.00 2009-08-19 14:24:51.000 231 12737.67 168.43 55017.78 88888.00 2009-08-19 14:24:51.125 231 12737.77 168.50 55017.80 88888.00 2009-08-19 14:24:51.250 231 12737.80 168.50 55017.78 88888.00 2009-08-19 14:24:51.375 231 12737.77 168.45 55017.80 88888.00 2009-08-19 14:24:51.500 231 12737.77 168.47 55017.82 88888.00 2009-08-19 14:24:51.625 231 12737.75 168.53 55017.85 88888.00 2009-08-19 14:24:51.750 231 12737.77 168.57 55017.85 88888.00 2009-08-19 14:24:51.875 231 12737.80 168.50 55017.80 88888.00 2009-08-19 14:24:52.000 231 12737.85 168.45 55017.80 88888.00 2009-08-19 14:24:52.125 231 12737.80 168.47 55017.85 88888.00 2009-08-19 14:24:52.250 231 12737.83 168.50 55017.88 88888.00 2009-08-19 14:24:52.375 231 12738.00 168.53 55017.88 88888.00 2009-08-19 14:24:52.500 231 12738.00 168.50 55017.88 88888.00 2009-08-19 14:24:52.625 231 12737.92 168.47 55017.90 88888.00 2009-08-19 14:24:52.750 231 12737.85 168.47 55017.85 88888.00 2009-08-19 14:24:52.875 231 12737.88 168.47 55017.85 88888.00 2009-08-19 14:24:53.000 231 12737.95 168.50 55017.88 88888.00 2009-08-19 14:24:53.125 231 12737.95 168.47 55017.88 88888.00 2009-08-19 14:24:53.250 231 12737.83 168.43 55017.88 88888.00 2009-08-19 14:24:53.375 231 12737.88 168.47 55017.90 88888.00 2009-08-19 14:24:53.500 231 12737.98 168.53 55017.90 88888.00 2009-08-19 14:24:53.625 231 12738.05 168.55 55017.88 88888.00 2009-08-19 14:24:53.750 231 12738.08 168.62 55017.90 88888.00 2009-08-19 14:24:53.875 231 12738.08 168.65 55017.93 88888.00 2009-08-19 14:24:54.000 231 12738.10 168.60 55017.90 88888.00 2009-08-19 14:24:54.125 231 12738.10 168.55 55017.88 88888.00 2009-08-19 14:24:54.250 231 12738.05 168.60 55017.88 88888.00 2009-08-19 14:24:54.375 231 12738.10 168.68 55017.90 88888.00 2009-08-19 14:24:54.500 231 12738.15 168.70 55017.93 88888.00 2009-08-19 14:24:54.625 231 12738.15 168.68 55017.93 88888.00 2009-08-19 14:24:54.750 231 12738.08 168.62 55017.90 88888.00 2009-08-19 14:24:54.875 231 12738.10 168.57 55017.93 88888.00 2009-08-19 14:24:55.000 231 12738.10 168.62 55017.93 88888.00 2009-08-19 14:24:55.125 231 12738.10 168.65 55017.93 88888.00 2009-08-19 14:24:55.250 231 12738.15 168.65 55017.97 88888.00 2009-08-19 14:24:55.375 231 12738.20 168.68 55017.97 88888.00 2009-08-19 14:24:55.500 231 12738.23 168.57 55017.97 88888.00 2009-08-19 14:24:55.625 231 12738.25 168.65 55017.97 88888.00 2009-08-19 14:24:55.750 231 12738.25 168.75 55018.03 88888.00 2009-08-19 14:24:55.875 231 12738.20 168.70 55017.97 88888.00 2009-08-19 14:24:56.000 231 12738.17 168.65 55017.97 88888.00 2009-08-19 14:24:56.125 231 12738.17 168.60 55017.97 88888.00 2009-08-19 14:24:56.250 231 12738.25 168.68 55018.00 88888.00 2009-08-19 14:24:56.375 231 12738.27 168.75 55018.05 88888.00 2009-08-19 14:24:56.500 231 12738.27 168.70 55018.00 88888.00 2009-08-19 14:24:56.625 231 12738.33 168.70 55018.03 88888.00 2009-08-19 14:24:56.750 231 12738.33 168.70 55018.03 88888.00 2009-08-19 14:24:56.875 231 12738.27 168.70 55018.05 88888.00 2009-08-19 14:24:57.000 231 12738.27 168.68 55018.07 88888.00 2009-08-19 14:24:57.125 231 12738.27 168.70 55018.05 88888.00 2009-08-19 14:24:57.250 231 12738.30 168.68 55018.05 88888.00 2009-08-19 14:24:57.375 231 12738.27 168.60 55018.03 88888.00 2009-08-19 14:24:57.500 231 12738.30 168.62 55018.03 88888.00 2009-08-19 14:24:57.625 231 12738.38 168.68 55018.07 88888.00 2009-08-19 14:24:57.750 231 12738.33 168.65 55018.07 88888.00 2009-08-19 14:24:57.875 231 12738.30 168.62 55018.07 88888.00 2009-08-19 14:24:58.000 231 12738.30 168.60 55018.07 88888.00 2009-08-19 14:24:58.125 231 12738.27 168.62 55018.10 88888.00 2009-08-19 14:24:58.250 231 12738.23 168.62 55018.10 88888.00 2009-08-19 14:24:58.375 231 12738.25 168.62 55018.10 88888.00 2009-08-19 14:24:58.500 231 12738.30 168.62 55018.12 88888.00 2009-08-19 14:24:58.625 231 12738.25 168.57 55018.12 88888.00 2009-08-19 14:24:58.750 231 12738.27 168.47 55018.12 88888.00 2009-08-19 14:24:58.875 231 12738.25 168.53 55018.12 88888.00 2009-08-19 14:24:59.000 231 12738.23 168.57 55018.15 88888.00 2009-08-19 14:24:59.125 231 12738.25 168.60 55018.18 88888.00 2009-08-19 14:24:59.250 231 12738.23 168.57 55018.18 88888.00 2009-08-19 14:24:59.375 231 12738.23 168.57 55018.20 88888.00 2009-08-19 14:24:59.500 231 12738.23 168.55 55018.18 88888.00 2009-08-19 14:24:59.625 231 12738.25 168.55 55018.18 88888.00 2009-08-19 14:24:59.750 231 12738.30 168.57 55018.20 88888.00 2009-08-19 14:24:59.875 231 12738.30 168.53 55018.20 88888.00 2009-08-19 14:25:00.000 231 12738.27 168.50 55018.20 88888.00 2009-08-19 14:25:00.125 231 12738.23 168.53 55018.20 88888.00 2009-08-19 14:25:00.250 231 12738.17 168.53 55018.20 88888.00 2009-08-19 14:25:00.375 231 12738.20 168.57 55018.22 88888.00 2009-08-19 14:25:00.500 231 12738.25 168.57 55018.22 88888.00 2009-08-19 14:25:00.625 231 12738.23 168.47 55018.20 88888.00 2009-08-19 14:25:00.750 231 12738.23 168.45 55018.18 88888.00 2009-08-19 14:25:00.875 231 12738.38 168.53 55018.20 88888.00 2009-08-19 14:25:01.000 231 12738.42 168.57 55018.22 88888.00 2009-08-19 14:25:01.125 231 12738.35 168.53 55018.22 88888.00 2009-08-19 14:25:01.250 231 12738.27 168.47 55018.22 88888.00 2009-08-19 14:25:01.375 231 12738.27 168.47 55018.25 88888.00 2009-08-19 14:25:01.500 231 12738.30 168.53 55018.28 88888.00 2009-08-19 14:25:01.625 231 12738.38 168.57 55018.28 88888.00 2009-08-19 14:25:01.750 231 12738.38 168.53 55018.28 88888.00 2009-08-19 14:25:01.875 231 12738.42 168.62 55018.30 88888.00 2009-08-19 14:25:02.000 231 12738.50 168.65 55018.30 88888.00 2009-08-19 14:25:02.125 231 12738.50 168.68 55018.32 88888.00 2009-08-19 14:25:02.250 231 12738.42 168.55 55018.30 88888.00 2009-08-19 14:25:02.375 231 12738.42 168.53 55018.28 88888.00 2009-08-19 14:25:02.500 231 12738.48 168.57 55018.30 88888.00 2009-08-19 14:25:02.625 231 12738.52 168.60 55018.35 88888.00 2009-08-19 14:25:02.750 231 12738.50 168.62 55018.32 88888.00 2009-08-19 14:25:02.875 231 12738.48 168.60 55018.35 88888.00 2009-08-19 14:25:03.000 231 12738.52 168.62 55018.32 88888.00 2009-08-19 14:25:03.125 231 12738.55 168.68 55018.32 88888.00 2009-08-19 14:25:03.250 231 12738.48 168.62 55018.30 88888.00 2009-08-19 14:25:03.375 231 12738.48 168.60 55018.30 88888.00 2009-08-19 14:25:03.500 231 12738.50 168.62 55018.30 88888.00 2009-08-19 14:25:03.625 231 12738.55 168.65 55018.32 88888.00 2009-08-19 14:25:03.750 231 12738.58 168.70 55018.30 88888.00 2009-08-19 14:25:03.875 231 12738.58 168.68 55018.32 88888.00 2009-08-19 14:25:04.000 231 12738.62 168.68 55018.32 88888.00 2009-08-19 14:25:04.125 231 12738.55 168.65 55018.32 88888.00 2009-08-19 14:25:04.250 231 12738.50 168.60 55018.32 88888.00 2009-08-19 14:25:04.375 231 12738.60 168.68 55018.32 88888.00 2009-08-19 14:25:04.500 231 12738.67 168.68 55018.32 88888.00 2009-08-19 14:25:04.625 231 12738.65 168.68 55018.32 88888.00 2009-08-19 14:25:04.750 231 12738.62 168.70 55018.35 88888.00 2009-08-19 14:25:04.875 231 12738.58 168.70 55018.32 88888.00 2009-08-19 14:25:05.000 231 12738.60 168.68 55018.35 88888.00 2009-08-19 14:25:05.125 231 12738.70 168.72 55018.38 88888.00 2009-08-19 14:25:05.250 231 12738.80 168.78 55018.40 88888.00 2009-08-19 14:25:05.375 231 12738.70 168.72 55018.35 88888.00 2009-08-19 14:25:05.500 231 12738.60 168.65 55018.35 88888.00 2009-08-19 14:25:05.625 231 12738.62 168.68 55018.38 88888.00 2009-08-19 14:25:05.750 231 12738.67 168.70 55018.43 88888.00 2009-08-19 14:25:05.875 231 12738.70 168.68 55018.43 88888.00 2009-08-19 14:25:06.000 231 12738.73 168.65 55018.40 88888.00 2009-08-19 14:25:06.125 231 12738.77 168.62 55018.43 88888.00 2009-08-19 14:25:06.250 231 12738.67 168.55 55018.43 88888.00 2009-08-19 14:25:06.375 231 12738.67 168.60 55018.45 88888.00 2009-08-19 14:25:06.500 231 12738.75 168.60 55018.43 88888.00 2009-08-19 14:25:06.625 231 12738.77 168.57 55018.40 88888.00 2009-08-19 14:25:06.750 231 12738.73 168.47 55018.43 88888.00 2009-08-19 14:25:06.875 231 12738.75 168.50 55018.43 88888.00 2009-08-19 14:25:07.000 231 12738.83 168.55 55018.43 88888.00 2009-08-19 14:25:07.125 231 12738.77 168.57 55018.43 88888.00 2009-08-19 14:25:07.250 231 12738.65 168.50 55018.45 88888.00 2009-08-19 14:25:07.375 231 12738.67 168.50 55018.45 88888.00 2009-08-19 14:25:07.500 231 12738.67 168.45 55018.47 88888.00 2009-08-19 14:25:07.625 231 12738.75 168.50 55018.50 88888.00 2009-08-19 14:25:07.750 231 12738.80 168.50 55018.50 88888.00 2009-08-19 14:25:07.875 231 12738.80 168.50 55018.47 88888.00 2009-08-19 14:25:08.000 231 12738.88 168.45 55018.47 88888.00 2009-08-19 14:25:08.125 231 12738.90 168.40 55018.53 88888.00 2009-08-19 14:25:08.250 231 12738.85 168.43 55018.53 88888.00 2009-08-19 14:25:08.375 231 12738.83 168.45 55018.53 88888.00 2009-08-19 14:25:08.500 231 12738.83 168.38 55018.47 88888.00 2009-08-19 14:25:08.625 231 12738.77 168.40 55018.50 88888.00 2009-08-19 14:25:08.750 231 12738.75 168.47 55018.53 88888.00 2009-08-19 14:25:08.875 231 12738.77 168.43 55018.55 88888.00 2009-08-19 14:25:09.000 231 12738.73 168.38 55018.53 88888.00 2009-08-19 14:25:09.125 231 12738.80 168.35 55018.55 88888.00 2009-08-19 14:25:09.250 231 12738.88 168.38 55018.55 88888.00 2009-08-19 14:25:09.375 231 12738.98 168.38 55018.55 88888.00 2009-08-19 14:25:09.500 231 12738.98 168.38 55018.53 88888.00 2009-08-19 14:25:09.625 231 12738.92 168.35 55018.53 88888.00 2009-08-19 14:25:09.750 231 12738.98 168.35 55018.50 88888.00 2009-08-19 14:25:09.875 231 12739.00 168.40 55018.53 88888.00 2009-08-19 14:25:10.000 231 12738.92 168.38 55018.53 88888.00 2009-08-19 14:25:10.125 231 12738.95 168.32 55018.55 88888.00 2009-08-19 14:25:10.250 231 12739.02 168.32 55018.55 88888.00 2009-08-19 14:25:10.375 231 12739.10 168.32 55018.57 88888.00 2009-08-19 14:25:10.500 231 12739.02 168.32 55018.57 88888.00 2009-08-19 14:25:10.625 231 12739.05 168.30 55018.57 88888.00 2009-08-19 14:25:10.750 231 12739.08 168.38 55018.60 88888.00 2009-08-19 14:25:10.875 231 12739.12 168.40 55018.60 88888.00 2009-08-19 14:25:11.000 231 12739.10 168.38 55018.60 88888.00 2009-08-19 14:25:11.125 231 12739.12 168.35 55018.60 88888.00 2009-08-19 14:25:11.250 231 12739.15 168.38 55018.60 88888.00 2009-08-19 14:25:11.375 231 12739.15 168.38 55018.60 88888.00 2009-08-19 14:25:11.500 231 12739.15 168.35 55018.57 88888.00 2009-08-19 14:25:11.625 231 12739.00 168.28 55018.53 88888.00 2009-08-19 14:25:11.750 231 12739.00 168.32 55018.57 88888.00 2009-08-19 14:25:11.875 231 12739.17 168.43 55018.62 88888.00 2009-08-19 14:25:12.000 231 12739.23 168.40 55018.62 88888.00 2009-08-19 14:25:12.125 231 12739.20 168.35 55018.65 88888.00 2009-08-19 14:25:12.250 231 12739.12 168.35 55018.65 88888.00 2009-08-19 14:25:12.375 231 12739.15 168.43 55018.68 88888.00 2009-08-19 14:25:12.500 231 12739.20 168.50 55018.70 88888.00 2009-08-19 14:25:12.625 231 12739.20 168.45 55018.70 88888.00 2009-08-19 14:25:12.750 231 12739.20 168.40 55018.65 88888.00 2009-08-19 14:25:12.875 231 12739.23 168.43 55018.65 88888.00 2009-08-19 14:25:13.000 231 12739.25 168.43 55018.65 88888.00 2009-08-19 14:25:13.125 231 12739.15 168.45 55018.65 88888.00 2009-08-19 14:25:13.250 231 12739.10 168.45 55018.68 88888.00 2009-08-19 14:25:13.375 231 12739.15 168.45 55018.70 88888.00 2009-08-19 14:25:13.500 231 12739.15 168.40 55018.70 88888.00 2009-08-19 14:25:13.625 231 12739.10 168.38 55018.70 88888.00 2009-08-19 14:25:13.750 231 12739.12 168.47 55018.70 88888.00 2009-08-19 14:25:13.875 231 12739.15 168.43 55018.68 88888.00 2009-08-19 14:25:14.000 231 12739.25 168.45 55018.65 88888.00 2009-08-19 14:25:14.125 231 12739.27 168.47 55018.70 88888.00 2009-08-19 14:25:14.250 231 12739.27 168.45 55018.70 88888.00 2009-08-19 14:25:14.375 231 12739.20 168.45 55018.70 88888.00 2009-08-19 14:25:14.500 231 12739.17 168.47 55018.72 88888.00 2009-08-19 14:25:14.625 231 12739.20 168.53 55018.75 88888.00 2009-08-19 14:25:14.750 231 12739.20 168.57 55018.78 88888.00 2009-08-19 14:25:14.875 231 12739.20 168.55 55018.72 88888.00 2009-08-19 14:25:15.000 231 12739.17 168.53 55018.75 88888.00 2009-08-19 14:25:15.125 231 12739.15 168.53 55018.75 88888.00 2009-08-19 14:25:15.250 231 12739.10 168.57 55018.75 88888.00 2009-08-19 14:25:15.375 231 12739.17 168.60 55018.75 88888.00 2009-08-19 14:25:15.500 231 12739.15 168.53 55018.75 88888.00 2009-08-19 14:25:15.625 231 12739.08 168.50 55018.75 88888.00 2009-08-19 14:25:15.750 231 12739.08 168.55 55018.78 88888.00 2009-08-19 14:25:15.875 231 12739.12 168.57 55018.75 88888.00 2009-08-19 14:25:16.000 231 12739.15 168.53 55018.75 88888.00 2009-08-19 14:25:16.125 231 12739.15 168.53 55018.80 88888.00 2009-08-19 14:25:16.250 231 12739.20 168.60 55018.82 88888.00 2009-08-19 14:25:16.375 231 12739.25 168.57 55018.80 88888.00 2009-08-19 14:25:16.500 231 12739.23 168.53 55018.78 88888.00 2009-08-19 14:25:16.625 231 12739.25 168.68 55018.82 88888.00 2009-08-19 14:25:16.750 231 12739.15 168.65 55018.82 88888.00 2009-08-19 14:25:16.875 231 12739.15 168.60 55018.82 88888.00 2009-08-19 14:25:17.000 231 12739.17 168.60 55018.80 88888.00 2009-08-19 14:25:17.125 231 12739.17 168.60 55018.80 88888.00 2009-08-19 14:25:17.250 231 12739.15 168.57 55018.80 88888.00 2009-08-19 14:25:17.375 231 12739.25 168.62 55018.85 88888.00 2009-08-19 14:25:17.500 231 12739.33 168.65 55018.85 88888.00 2009-08-19 14:25:17.625 231 12739.30 168.62 55018.85 88888.00 2009-08-19 14:25:17.750 231 12739.25 168.60 55018.85 88888.00 2009-08-19 14:25:17.875 231 12739.20 168.65 55018.85 88888.00 2009-08-19 14:25:18.000 231 12739.23 168.65 55018.85 88888.00 2009-08-19 14:25:18.125 231 12739.25 168.60 55018.85 88888.00 2009-08-19 14:25:18.250 231 12739.27 168.55 55018.85 88888.00 2009-08-19 14:25:18.375 231 12739.27 168.57 55018.85 88888.00 2009-08-19 14:25:18.500 231 12739.30 168.60 55018.88 88888.00 2009-08-19 14:25:18.625 231 12739.27 168.65 55018.88 88888.00 2009-08-19 14:25:18.750 231 12739.27 168.60 55018.88 88888.00 2009-08-19 14:25:18.875 231 12739.33 168.60 55018.88 88888.00 2009-08-19 14:25:19.000 231 12739.35 168.60 55018.88 88888.00 2009-08-19 14:25:19.125 231 12739.38 168.57 55018.85 88888.00 2009-08-19 14:25:19.250 231 12739.33 168.60 55018.88 88888.00 2009-08-19 14:25:19.375 231 12739.40 168.68 55018.90 88888.00 2009-08-19 14:25:19.500 231 12739.40 168.65 55018.90 88888.00 2009-08-19 14:25:19.625 231 12739.33 168.60 55018.90 88888.00 2009-08-19 14:25:19.750 231 12739.27 168.60 55018.90 88888.00 2009-08-19 14:25:19.875 231 12739.23 168.62 55018.93 88888.00 2009-08-19 14:25:20.000 231 12739.25 168.62 55018.90 88888.00 2009-08-19 14:25:20.125 231 12739.33 168.55 55018.93 88888.00 2009-08-19 14:25:20.250 231 12739.40 168.53 55018.93 88888.00 2009-08-19 14:25:20.375 231 12739.33 168.55 55018.95 88888.00 2009-08-19 14:25:20.500 231 12739.25 168.53 55018.95 88888.00 2009-08-19 14:25:20.625 231 12739.27 168.50 55018.93 88888.00 2009-08-19 14:25:20.750 231 12739.23 168.55 55018.97 88888.00 2009-08-19 14:25:20.875 231 12739.25 168.55 55018.95 88888.00 2009-08-19 14:25:21.000 231 12739.25 168.45 55018.93 88888.00 2009-08-19 14:25:21.125 231 12739.30 168.45 55018.95 88888.00 2009-08-19 14:25:21.250 231 12739.30 168.47 55018.95 88888.00 2009-08-19 14:25:21.375 231 12739.30 168.50 55018.97 88888.00 2009-08-19 14:25:21.500 231 12739.38 168.53 55018.97 88888.00 2009-08-19 14:25:21.625 231 12739.40 168.55 55018.97 88888.00 2009-08-19 14:25:21.750 231 12739.35 168.47 55018.97 88888.00 2009-08-19 14:25:21.875 231 12739.35 168.43 55018.95 88888.00 2009-08-19 14:25:22.000 231 12739.40 168.45 55018.97 88888.00 2009-08-19 14:25:22.125 231 12739.45 168.47 55019.00 88888.00 2009-08-19 14:25:22.250 231 12739.38 168.40 55019.00 88888.00 2009-08-19 14:25:22.375 231 12739.33 168.45 55019.00 88888.00 2009-08-19 14:25:22.500 231 12739.38 168.55 55019.03 88888.00 2009-08-19 14:25:22.625 231 12739.42 168.53 55019.00 88888.00 2009-08-19 14:25:22.750 231 12739.48 168.50 55019.00 88888.00 2009-08-19 14:25:22.875 231 12739.45 168.50 55019.03 88888.00 2009-08-19 14:25:23.000 231 12739.45 168.50 55019.03 88888.00 2009-08-19 14:25:23.125 231 12739.48 168.47 55019.00 88888.00 2009-08-19 14:25:23.250 231 12739.42 168.38 55019.00 88888.00 2009-08-19 14:25:23.375 231 12739.45 168.43 55019.00 88888.00 2009-08-19 14:25:23.500 231 12739.48 168.45 55019.00 88888.00 2009-08-19 14:25:23.625 231 12739.42 168.47 55019.03 88888.00 2009-08-19 14:25:23.750 231 12739.45 168.50 55019.05 88888.00 2009-08-19 14:25:23.875 231 12739.55 168.53 55019.05 88888.00 2009-08-19 14:25:24.000 231 12739.60 168.53 55019.03 88888.00 2009-08-19 14:25:24.125 231 12739.62 168.55 55019.05 88888.00 2009-08-19 14:25:24.250 231 12739.67 168.57 55019.10 88888.00 2009-08-19 14:25:24.375 231 12739.77 168.55 55019.10 88888.00 2009-08-19 14:25:24.500 231 12739.75 168.53 55019.10 88888.00 2009-08-19 14:25:24.625 231 12739.65 168.45 55019.05 88888.00 2009-08-19 14:25:24.750 231 12739.60 168.47 55019.05 88888.00 2009-08-19 14:25:24.875 231 12739.67 168.53 55019.07 88888.00 2009-08-19 14:25:25.000 231 12739.67 168.53 55019.05 88888.00 2009-08-19 14:25:25.125 231 12739.73 168.53 55019.07 88888.00 2009-08-19 14:25:25.250 231 12739.80 168.60 55019.07 88888.00 2009-08-19 14:25:25.375 231 12739.75 168.60 55019.05 88888.00 2009-08-19 14:25:25.500 231 12739.70 168.57 55019.07 88888.00 2009-08-19 14:25:25.625 231 12739.70 168.55 55019.05 88888.00 2009-08-19 14:25:25.750 231 12739.73 168.55 55019.07 88888.00 2009-08-19 14:25:25.875 231 12739.77 168.55 55019.07 88888.00 2009-08-19 14:25:26.000 231 12739.75 168.55 55019.05 88888.00 2009-08-19 14:25:26.125 231 12739.75 168.57 55019.07 88888.00 2009-08-19 14:25:26.250 231 12739.75 168.57 55019.07 88888.00 2009-08-19 14:25:26.375 231 12739.80 168.57 55019.07 88888.00 2009-08-19 14:25:26.500 231 12739.77 168.57 55019.07 88888.00 2009-08-19 14:25:26.625 231 12739.70 168.60 55019.07 88888.00 2009-08-19 14:25:26.750 231 12739.70 168.60 55019.07 88888.00 2009-08-19 14:25:26.875 231 12739.75 168.55 55019.07 88888.00 2009-08-19 14:25:27.000 231 12739.80 168.55 55019.05 88888.00 2009-08-19 14:25:27.125 231 12739.83 168.60 55019.07 88888.00 2009-08-19 14:25:27.250 231 12739.83 168.62 55019.10 88888.00 2009-08-19 14:25:27.375 231 12739.90 168.65 55019.10 88888.00 2009-08-19 14:25:27.500 231 12739.90 168.60 55019.10 88888.00 2009-08-19 14:25:27.625 231 12739.90 168.62 55019.12 88888.00 2009-08-19 14:25:27.750 231 12739.90 168.65 55019.12 88888.00 2009-08-19 14:25:27.875 231 12739.85 168.62 55019.12 88888.00 2009-08-19 14:25:28.000 231 12739.83 168.60 55019.15 88888.00 2009-08-19 14:25:28.125 231 12739.88 168.57 55019.15 88888.00 2009-08-19 14:25:28.250 231 12739.85 168.53 55019.12 88888.00 2009-08-19 14:25:28.375 231 12739.88 168.47 55019.10 88888.00 2009-08-19 14:25:28.500 231 12739.90 168.47 55019.10 88888.00 2009-08-19 14:25:28.625 231 12739.92 168.53 55019.12 88888.00 2009-08-19 14:25:28.750 231 12740.00 168.57 55019.15 88888.00 2009-08-19 14:25:28.875 231 12740.05 168.68 55019.18 88888.00 2009-08-19 14:25:29.000 231 12740.05 168.62 55019.18 88888.00 2009-08-19 14:25:29.125 231 12739.98 168.53 55019.18 88888.00 2009-08-19 14:25:29.250 231 12740.02 168.55 55019.15 88888.00 2009-08-19 14:25:29.375 231 12740.05 168.57 55019.15 88888.00 2009-08-19 14:25:29.500 231 12740.00 168.53 55019.18 88888.00 2009-08-19 14:25:29.625 231 12740.00 168.50 55019.18 88888.00 2009-08-19 14:25:29.750 231 12740.05 168.55 55019.18 88888.00 2009-08-19 14:25:29.875 231 12740.05 168.55 55019.18 88888.00 2009-08-19 14:25:30.000 231 12740.02 168.47 55019.18 88888.00 2009-08-19 14:25:30.125 231 12740.08 168.47 55019.20 88888.00 2009-08-19 14:25:30.250 231 12740.10 168.50 55019.18 88888.00 2009-08-19 14:25:30.375 231 12740.12 168.50 55019.18 88888.00 2009-08-19 14:25:30.500 231 12740.12 168.53 55019.20 88888.00 2009-08-19 14:25:30.625 231 12740.20 168.53 55019.20 88888.00 2009-08-19 14:25:30.750 231 12740.25 168.53 55019.20 88888.00 2009-08-19 14:25:30.875 231 12740.20 168.55 55019.22 88888.00 2009-08-19 14:25:31.000 231 12740.15 168.53 55019.20 88888.00 2009-08-19 14:25:31.125 231 12740.15 168.50 55019.20 88888.00 2009-08-19 14:25:31.250 231 12740.20 168.50 55019.20 88888.00 2009-08-19 14:25:31.375 231 12740.25 168.47 55019.20 88888.00 2009-08-19 14:25:31.500 231 12740.27 168.43 55019.20 88888.00 2009-08-19 14:25:31.625 231 12740.23 168.38 55019.20 88888.00 2009-08-19 14:25:31.750 231 12740.25 168.38 55019.22 88888.00 2009-08-19 14:25:31.875 231 12740.33 168.43 55019.22 88888.00 2009-08-19 14:25:32.000 231 12740.33 168.43 55019.22 88888.00 2009-08-19 14:25:32.125 231 12740.33 168.40 55019.22 88888.00 2009-08-19 14:25:32.250 231 12740.25 168.32 55019.25 88888.00 2009-08-19 14:25:32.375 231 12740.27 168.32 55019.20 88888.00 2009-08-19 14:25:32.500 231 12740.33 168.32 55019.20 88888.00 2009-08-19 14:25:32.625 231 12740.33 168.28 55019.20 88888.00 2009-08-19 14:25:32.750 231 12740.30 168.18 55019.20 88888.00 2009-08-19 14:25:32.875 231 12740.40 168.22 55019.20 88888.00 2009-08-19 14:25:33.000 231 12740.45 168.30 55019.20 88888.00 2009-08-19 14:25:33.125 231 12740.42 168.25 55019.22 88888.00 2009-08-19 14:25:33.250 231 12740.40 168.22 55019.22 88888.00 2009-08-19 14:25:33.375 231 12740.42 168.30 55019.25 88888.00 2009-08-19 14:25:33.500 231 12740.40 168.30 55019.22 88888.00 2009-08-19 14:25:33.625 231 12740.42 168.30 55019.25 88888.00 2009-08-19 14:25:33.750 231 12740.38 168.22 55019.22 88888.00 2009-08-19 14:25:33.875 231 12740.33 168.18 55019.22 88888.00 2009-08-19 14:25:34.000 231 12740.33 168.22 55019.20 88888.00 2009-08-19 14:25:34.125 231 12740.38 168.20 55019.22 88888.00 2009-08-19 14:25:34.250 231 12740.50 168.15 55019.22 88888.00 2009-08-19 14:25:34.375 231 12740.55 168.18 55019.22 88888.00 2009-08-19 14:25:34.500 231 12740.58 168.18 55019.22 88888.00 2009-08-19 14:25:34.625 231 12740.58 168.18 55019.25 88888.00 2009-08-19 14:25:34.750 231 12740.62 168.20 55019.25 88888.00 2009-08-19 14:25:34.875 231 12740.62 168.18 55019.25 88888.00 2009-08-19 14:25:35.000 231 12740.62 168.15 55019.22 88888.00 2009-08-19 14:25:35.125 231 12740.52 168.15 55019.20 88888.00 2009-08-19 14:25:35.250 231 12740.45 168.07 55019.22 88888.00 2009-08-19 14:25:35.375 231 12740.45 168.10 55019.22 88888.00 2009-08-19 14:25:35.500 231 12740.60 168.20 55019.22 88888.00 2009-08-19 14:25:35.625 231 12740.62 168.22 55019.25 88888.00 2009-08-19 14:25:35.750 231 12740.60 168.15 55019.22 88888.00 2009-08-19 14:25:35.875 231 12740.55 168.12 55019.22 88888.00 2009-08-19 14:25:36.000 231 12740.55 168.15 55019.22 88888.00 2009-08-19 14:25:36.125 231 12740.62 168.22 55019.28 88888.00 2009-08-19 14:25:36.250 231 12740.62 168.22 55019.28 88888.00 2009-08-19 14:25:36.375 231 12740.62 168.20 55019.22 88888.00 2009-08-19 14:25:36.500 231 12740.58 168.20 55019.22 88888.00 2009-08-19 14:25:36.625 231 12740.50 168.18 55019.25 88888.00 2009-08-19 14:25:36.750 231 12740.45 168.15 55019.22 88888.00 2009-08-19 14:25:36.875 231 12740.45 168.20 55019.25 88888.00 2009-08-19 14:25:37.000 231 12740.52 168.18 55019.25 88888.00 2009-08-19 14:25:37.125 231 12740.55 168.22 55019.28 88888.00 2009-08-19 14:25:37.250 231 12740.55 168.25 55019.30 88888.00 2009-08-19 14:25:37.375 231 12740.55 168.22 55019.30 88888.00 2009-08-19 14:25:37.500 231 12740.52 168.20 55019.25 88888.00 2009-08-19 14:25:37.625 231 12740.55 168.28 55019.25 88888.00 2009-08-19 14:25:37.750 231 12740.55 168.30 55019.30 88888.00 2009-08-19 14:25:37.875 231 12740.52 168.30 55019.28 88888.00 2009-08-19 14:25:38.000 231 12740.50 168.28 55019.28 88888.00 2009-08-19 14:25:38.125 231 12740.52 168.22 55019.25 88888.00 2009-08-19 14:25:38.250 231 12740.48 168.22 55019.28 88888.00 2009-08-19 14:25:38.375 231 12740.60 168.22 55019.28 88888.00 2009-08-19 14:25:38.500 231 12740.67 168.25 55019.30 88888.00 2009-08-19 14:25:38.625 231 12740.65 168.25 55019.32 88888.00 2009-08-19 14:25:38.750 231 12740.65 168.28 55019.35 88888.00 2009-08-19 14:25:38.875 231 12740.70 168.28 55019.32 88888.00 2009-08-19 14:25:39.000 231 12740.70 168.22 55019.32 88888.00 2009-08-19 14:25:39.125 231 12740.70 168.28 55019.30 88888.00 2009-08-19 14:25:39.250 231 12740.73 168.28 55019.35 88888.00 2009-08-19 14:25:39.375 231 12740.70 168.22 55019.32 88888.00 2009-08-19 14:25:39.500 231 12740.60 168.20 55019.30 88888.00 2009-08-19 14:25:39.625 231 12740.62 168.20 55019.32 88888.00 2009-08-19 14:25:39.750 231 12740.67 168.20 55019.35 88888.00 2009-08-19 14:25:39.875 231 12740.67 168.25 55019.35 88888.00 2009-08-19 14:25:40.000 231 12740.58 168.30 55019.38 88888.00 2009-08-19 14:25:40.125 231 12740.55 168.32 55019.40 88888.00 2009-08-19 14:25:40.250 231 12740.58 168.30 55019.40 88888.00 2009-08-19 14:25:40.375 231 12740.65 168.30 55019.35 88888.00 2009-08-19 14:25:40.500 231 12740.67 168.30 55019.35 88888.00 2009-08-19 14:25:40.625 231 12740.70 168.28 55019.38 88888.00 2009-08-19 14:25:40.750 231 12740.75 168.32 55019.38 88888.00 2009-08-19 14:25:40.875 231 12740.75 168.38 55019.38 88888.00 2009-08-19 14:25:41.000 231 12740.75 168.40 55019.38 88888.00 2009-08-19 14:25:41.125 231 12740.75 168.35 55019.38 88888.00 2009-08-19 14:25:41.250 231 12740.77 168.32 55019.35 88888.00 2009-08-19 14:25:41.375 231 12740.75 168.32 55019.35 88888.00 2009-08-19 14:25:41.500 231 12740.75 168.30 55019.38 88888.00 2009-08-19 14:25:41.625 231 12740.80 168.30 55019.38 88888.00 2009-08-19 14:25:41.750 231 12740.83 168.30 55019.38 88888.00 2009-08-19 14:25:41.875 231 12740.85 168.38 55019.38 88888.00 2009-08-19 14:25:42.000 231 12740.83 168.30 55019.35 88888.00 2009-08-19 14:25:42.125 231 12740.80 168.28 55019.35 88888.00 2009-08-19 14:25:42.250 231 12740.77 168.32 55019.38 88888.00 2009-08-19 14:25:42.375 231 12740.70 168.35 55019.35 88888.00 2009-08-19 14:25:42.500 231 12740.67 168.35 55019.38 88888.00 2009-08-19 14:25:42.625 231 12740.67 168.38 55019.38 88888.00 2009-08-19 14:25:42.750 231 12740.67 168.35 55019.38 88888.00 2009-08-19 14:25:42.875 231 12740.70 168.35 55019.38 88888.00 2009-08-19 14:25:43.000 231 12740.73 168.35 55019.35 88888.00 2009-08-19 14:25:43.125 231 12740.77 168.40 55019.40 88888.00 2009-08-19 14:25:43.250 231 12740.77 168.40 55019.40 88888.00 2009-08-19 14:25:43.375 231 12740.75 168.40 55019.40 88888.00 2009-08-19 14:25:43.500 231 12740.70 168.35 55019.35 88888.00 2009-08-19 14:25:43.625 231 12740.73 168.35 55019.38 88888.00 2009-08-19 14:25:43.750 231 12740.67 168.35 55019.40 88888.00 2009-08-19 14:25:43.875 231 12740.70 168.32 55019.40 88888.00 2009-08-19 14:25:44.000 231 12740.80 168.35 55019.40 88888.00 2009-08-19 14:25:44.125 231 12740.73 168.38 55019.43 88888.00 2009-08-19 14:25:44.250 231 12740.62 168.32 55019.40 88888.00 2009-08-19 14:25:44.375 231 12740.73 168.38 55019.45 88888.00 2009-08-19 14:25:44.500 231 12740.80 168.35 55019.47 88888.00 2009-08-19 14:25:44.625 231 12740.80 168.38 55019.45 88888.00 2009-08-19 14:25:44.750 231 12740.67 168.32 55019.45 88888.00 2009-08-19 14:25:44.875 231 12740.67 168.40 55019.45 88888.00 2009-08-19 14:25:45.000 231 12740.73 168.40 55019.47 88888.00 2009-08-19 14:25:45.125 231 12740.77 168.40 55019.50 88888.00 2009-08-19 14:25:45.250 231 12740.85 168.35 55019.50 88888.00 2009-08-19 14:25:45.375 231 12740.88 168.32 55019.47 88888.00 2009-08-19 14:25:45.500 231 12740.88 168.30 55019.45 88888.00 2009-08-19 14:25:45.625 231 12740.83 168.28 55019.45 88888.00 2009-08-19 14:25:45.750 231 12740.77 168.28 55019.45 88888.00 2009-08-19 14:25:45.875 231 12740.80 168.25 55019.47 88888.00 2009-08-19 14:25:46.000 231 12740.83 168.25 55019.47 88888.00 2009-08-19 14:25:46.125 231 12740.85 168.35 55019.50 88888.00 2009-08-19 14:25:46.250 231 12740.85 168.32 55019.53 88888.00 2009-08-19 14:25:46.375 231 12740.80 168.30 55019.53 88888.00 2009-08-19 14:25:46.500 231 12740.67 168.22 55019.50 88888.00 2009-08-19 14:25:46.625 231 12740.65 168.22 55019.47 88888.00 2009-08-19 14:25:46.750 231 12740.75 168.25 55019.50 88888.00 2009-08-19 14:25:46.875 231 12740.73 168.25 55019.53 88888.00 2009-08-19 14:25:47.000 231 12740.73 168.22 55019.53 88888.00 2009-08-19 14:25:47.125 231 12740.73 168.20 55019.53 88888.00 2009-08-19 14:25:47.250 231 12740.75 168.20 55019.53 88888.00 2009-08-19 14:25:47.375 231 12740.80 168.28 55019.55 88888.00 2009-08-19 14:25:47.500 231 12740.77 168.25 55019.50 88888.00 2009-08-19 14:25:47.625 231 12740.80 168.28 55019.53 88888.00 2009-08-19 14:25:47.750 231 12740.85 168.30 55019.57 88888.00 2009-08-19 14:25:47.875 231 12740.90 168.30 55019.55 88888.00 2009-08-19 14:25:48.000 231 12740.90 168.25 55019.50 88888.00 2009-08-19 14:25:48.125 231 12740.85 168.18 55019.50 88888.00 2009-08-19 14:25:48.250 231 12740.77 168.20 55019.53 88888.00 2009-08-19 14:25:48.375 231 12740.83 168.18 55019.53 88888.00 2009-08-19 14:25:48.500 231 12740.90 168.28 55019.55 88888.00 2009-08-19 14:25:48.625 231 12740.92 168.25 55019.53 88888.00 2009-08-19 14:25:48.750 231 12740.85 168.15 55019.53 88888.00 2009-08-19 14:25:48.875 231 12740.88 168.18 55019.47 88888.00 2009-08-19 14:25:49.000 231 12740.88 168.12 55019.50 88888.00 2009-08-19 14:25:49.125 231 12740.90 168.22 55019.55 88888.00 2009-08-19 14:25:49.250 231 12740.90 168.28 55019.57 88888.00 2009-08-19 14:25:49.375 231 12741.02 168.30 55019.57 88888.00 2009-08-19 14:25:49.500 231 12741.10 168.30 55019.57 88888.00 2009-08-19 14:25:49.625 231 12741.08 168.28 55019.57 88888.00 2009-08-19 14:25:49.750 231 12740.98 168.20 55019.55 88888.00 2009-08-19 14:25:49.875 231 12740.90 168.22 55019.55 88888.00 2009-08-19 14:25:50.000 231 12740.90 168.20 55019.50 88888.00 2009-08-19 14:25:50.125 231 12740.92 168.20 55019.50 88888.00 2009-08-19 14:25:50.250 231 12740.95 168.18 55019.53 88888.00 2009-08-19 14:25:50.375 231 12741.00 168.25 55019.55 88888.00 2009-08-19 14:25:50.500 231 12741.05 168.28 55019.57 88888.00 2009-08-19 14:25:50.625 231 12741.08 168.22 55019.57 88888.00 2009-08-19 14:25:50.750 231 12741.05 168.18 55019.57 88888.00 2009-08-19 14:25:50.875 231 12740.95 168.18 55019.57 88888.00 2009-08-19 14:25:51.000 231 12740.85 168.15 55019.55 88888.00 2009-08-19 14:25:51.125 231 12740.85 168.10 55019.55 88888.00 2009-08-19 14:25:51.250 231 12740.90 168.18 55019.62 88888.00 2009-08-19 14:25:51.375 231 12740.95 168.22 55019.62 88888.00 2009-08-19 14:25:51.500 231 12740.90 168.15 55019.60 88888.00 2009-08-19 14:25:51.625 231 12740.85 168.18 55019.57 88888.00 2009-08-19 14:25:51.750 231 12740.83 168.20 55019.62 88888.00 2009-08-19 14:25:51.875 231 12740.77 168.20 55019.62 88888.00 2009-08-19 14:25:52.000 231 12740.75 168.10 55019.57 88888.00 2009-08-19 14:25:52.125 231 12740.80 168.10 55019.62 88888.00 2009-08-19 14:25:52.250 231 12740.80 168.15 55019.62 88888.00 2009-08-19 14:25:52.375 231 12740.80 168.15 55019.62 88888.00 2009-08-19 14:25:52.500 231 12740.83 168.12 55019.60 88888.00 2009-08-19 14:25:52.625 231 12740.80 168.12 55019.57 88888.00 2009-08-19 14:25:52.750 231 12740.80 168.07 55019.57 88888.00 2009-08-19 14:25:52.875 231 12740.85 168.10 55019.60 88888.00 2009-08-19 14:25:53.000 231 12740.85 168.05 55019.57 88888.00 2009-08-19 14:25:53.125 231 12740.85 168.07 55019.60 88888.00 2009-08-19 14:25:53.250 231 12740.90 168.07 55019.60 88888.00 2009-08-19 14:25:53.375 231 12740.95 168.12 55019.65 88888.00 2009-08-19 14:25:53.500 231 12740.92 168.15 55019.68 88888.00 2009-08-19 14:25:53.625 231 12740.92 168.22 55019.65 88888.00 2009-08-19 14:25:53.750 231 12740.85 168.18 55019.65 88888.00 2009-08-19 14:25:53.875 231 12740.85 168.15 55019.62 88888.00 2009-08-19 14:25:54.000 231 12740.92 168.15 55019.62 88888.00 2009-08-19 14:25:54.125 231 12740.85 168.15 55019.62 88888.00 2009-08-19 14:25:54.250 231 12740.77 168.12 55019.65 88888.00 2009-08-19 14:25:54.375 231 12740.80 168.12 55019.62 88888.00 2009-08-19 14:25:54.500 231 12740.83 168.12 55019.65 88888.00 2009-08-19 14:25:54.625 231 12740.88 168.15 55019.65 88888.00 2009-08-19 14:25:54.750 231 12740.85 168.15 55019.65 88888.00 2009-08-19 14:25:54.875 231 12740.88 168.18 55019.65 88888.00 2009-08-19 14:25:55.000 231 12740.83 168.20 55019.62 88888.00 2009-08-19 14:25:55.125 231 12740.80 168.22 55019.65 88888.00 2009-08-19 14:25:55.250 231 12740.83 168.25 55019.65 88888.00 2009-08-19 14:25:55.375 231 12740.83 168.20 55019.65 88888.00 2009-08-19 14:25:55.500 231 12740.83 168.18 55019.65 88888.00 2009-08-19 14:25:55.625 231 12740.88 168.22 55019.65 88888.00 2009-08-19 14:25:55.750 231 12740.92 168.22 55019.62 88888.00 2009-08-19 14:25:55.875 231 12740.92 168.22 55019.65 88888.00 2009-08-19 14:25:56.000 231 12740.90 168.28 55019.65 88888.00 2009-08-19 14:25:56.125 231 12740.98 168.32 55019.65 88888.00 2009-08-19 14:25:56.250 231 12740.98 168.28 55019.65 88888.00 2009-08-19 14:25:56.375 231 12740.92 168.22 55019.62 88888.00 2009-08-19 14:25:56.500 231 12740.92 168.25 55019.70 88888.00 2009-08-19 14:25:56.625 231 12741.02 168.28 55019.65 88888.00 2009-08-19 14:25:56.750 231 12741.02 168.25 55019.62 88888.00 2009-08-19 14:25:56.875 231 12740.98 168.25 55019.62 88888.00 2009-08-19 14:25:57.000 231 12740.98 168.25 55019.60 88888.00 2009-08-19 14:25:57.125 231 12740.95 168.20 55019.60 88888.00 2009-08-19 14:25:57.250 231 12740.92 168.20 55019.60 88888.00 2009-08-19 14:25:57.375 231 12740.92 168.25 55019.62 88888.00 2009-08-19 14:25:57.500 231 12740.95 168.28 55019.62 88888.00 2009-08-19 14:25:57.625 231 12740.92 168.22 55019.62 88888.00 2009-08-19 14:25:57.750 231 12741.00 168.25 55019.65 88888.00 2009-08-19 14:25:57.875 231 12741.12 168.30 55019.68 88888.00 2009-08-19 14:25:58.000 231 12741.10 168.32 55019.68 88888.00 2009-08-19 14:25:58.125 231 12741.15 168.30 55019.65 88888.00 2009-08-19 14:25:58.250 231 12741.23 168.28 55019.65 88888.00 2009-08-19 14:25:58.375 231 12741.17 168.25 55019.65 88888.00 2009-08-19 14:25:58.500 231 12741.05 168.25 55019.62 88888.00 2009-08-19 14:25:58.625 231 12741.08 168.32 55019.68 88888.00 2009-08-19 14:25:58.750 231 12741.12 168.25 55019.68 88888.00 2009-08-19 14:25:58.875 231 12741.10 168.22 55019.68 88888.00 2009-08-19 14:25:59.000 231 12741.10 168.25 55019.65 88888.00 2009-08-19 14:25:59.125 231 12741.15 168.25 55019.62 88888.00 2009-08-19 14:25:59.250 231 12741.08 168.12 55019.60 88888.00 2009-08-19 14:25:59.375 231 12741.15 168.12 55019.62 88888.00 2009-08-19 14:25:59.500 231 12741.23 168.25 55019.62 88888.00 2009-08-19 14:25:59.625 231 12741.23 168.25 55019.62 88888.00 2009-08-19 14:25:59.750 231 12741.25 168.20 55019.60 88888.00 2009-08-19 14:25:59.875 231 12741.33 168.25 55019.62 88888.00 2009-08-19 14:26:00.000 231 12741.33 168.22 55019.62 88888.00 2009-08-19 14:26:00.125 231 12741.30 168.20 55019.65 88888.00 2009-08-19 14:26:00.250 231 12741.30 168.15 55019.62 88888.00 2009-08-19 14:26:00.375 231 12741.35 168.15 55019.65 88888.00 2009-08-19 14:26:00.500 231 12741.38 168.15 55019.65 88888.00 2009-08-19 14:26:00.625 231 12741.42 168.20 55019.65 88888.00 2009-08-19 14:26:00.750 231 12741.42 168.18 55019.62 88888.00 2009-08-19 14:26:00.875 231 12741.40 168.12 55019.62 88888.00 2009-08-19 14:26:01.000 231 12741.42 168.15 55019.62 88888.00 2009-08-19 14:26:01.125 231 12741.45 168.20 55019.65 88888.00 2009-08-19 14:26:01.250 231 12741.42 168.12 55019.65 88888.00 2009-08-19 14:26:01.375 231 12741.48 168.15 55019.65 88888.00 2009-08-19 14:26:01.500 231 12741.48 168.12 55019.65 88888.00 2009-08-19 14:26:01.625 231 12741.42 168.12 55019.68 88888.00 2009-08-19 14:26:01.750 231 12741.45 168.12 55019.68 88888.00 2009-08-19 14:26:01.875 231 12741.45 168.20 55019.70 88888.00 2009-08-19 14:26:02.000 231 12741.45 168.15 55019.70 88888.00 2009-08-19 14:26:02.125 231 12741.38 168.10 55019.68 88888.00 2009-08-19 14:26:02.250 231 12741.40 168.07 55019.70 88888.00 2009-08-19 14:26:02.375 231 12741.42 168.10 55019.70 88888.00 2009-08-19 14:26:02.500 231 12741.48 168.12 55019.70 88888.00 2009-08-19 14:26:02.625 231 12741.45 168.12 55019.68 88888.00 2009-08-19 14:26:02.750 231 12741.40 168.07 55019.68 88888.00 2009-08-19 14:26:02.875 231 12741.35 168.05 55019.65 88888.00 2009-08-19 14:26:03.000 231 12741.33 168.00 55019.65 88888.00 2009-08-19 14:26:03.125 231 12741.38 168.05 55019.68 88888.00 2009-08-19 14:26:03.250 231 12741.40 168.07 55019.70 88888.00 2009-08-19 14:26:03.375 231 12741.40 168.03 55019.70 88888.00 2009-08-19 14:26:03.500 231 12741.38 168.00 55019.68 88888.00 2009-08-19 14:26:03.625 231 12741.38 168.03 55019.68 88888.00 2009-08-19 14:26:03.750 231 12741.38 168.05 55019.68 88888.00 2009-08-19 14:26:03.875 231 12741.30 168.00 55019.68 88888.00 2009-08-19 14:26:04.000 231 12741.35 168.03 55019.68 88888.00 2009-08-19 14:26:04.125 231 12741.40 168.12 55019.70 88888.00 2009-08-19 14:26:04.250 231 12741.38 168.07 55019.72 88888.00 2009-08-19 14:26:04.375 231 12741.42 168.07 55019.70 88888.00 2009-08-19 14:26:04.500 231 12741.42 168.10 55019.70 88888.00 2009-08-19 14:26:04.625 231 12741.38 168.10 55019.70 88888.00 2009-08-19 14:26:04.750 231 12741.33 168.07 55019.70 88888.00 2009-08-19 14:26:04.875 231 12741.25 168.05 55019.70 88888.00 2009-08-19 14:26:05.000 231 12741.35 168.12 55019.72 88888.00 2009-08-19 14:26:05.125 231 12741.40 168.12 55019.75 88888.00 2009-08-19 14:26:05.250 231 12741.35 168.12 55019.72 88888.00 2009-08-19 14:26:05.375 231 12741.35 168.07 55019.75 88888.00 2009-08-19 14:26:05.500 231 12741.27 168.05 55019.75 88888.00 2009-08-19 14:26:05.625 231 12741.30 168.05 55019.75 88888.00 2009-08-19 14:26:05.750 231 12741.27 168.07 55019.75 88888.00 2009-08-19 14:26:05.875 231 12741.30 168.12 55019.78 88888.00 2009-08-19 14:26:06.000 231 12741.23 168.05 55019.70 88888.00 2009-08-19 14:26:06.125 231 12741.15 167.97 55019.70 88888.00 2009-08-19 14:26:06.250 231 12741.08 168.00 55019.70 88888.00 2009-08-19 14:26:06.375 231 12741.10 168.03 55019.72 88888.00 2009-08-19 14:26:06.500 231 12741.10 168.05 55019.75 88888.00 2009-08-19 14:26:06.625 231 12741.10 168.05 55019.72 88888.00 2009-08-19 14:26:06.750 231 12741.05 168.03 55019.75 88888.00 2009-08-19 14:26:06.875 231 12741.12 168.05 55019.78 88888.00 2009-08-19 14:26:07.000 231 12741.20 168.03 55019.80 88888.00 2009-08-19 14:26:07.125 231 12741.15 167.95 55019.78 88888.00 2009-08-19 14:26:07.250 231 12741.12 168.00 55019.78 88888.00 2009-08-19 14:26:07.375 231 12741.25 168.12 55019.82 88888.00 2009-08-19 14:26:07.500 231 12741.27 168.10 55019.85 88888.00 2009-08-19 14:26:07.625 231 12741.17 168.00 55019.82 88888.00 2009-08-19 14:26:07.750 231 12741.10 167.97 55019.80 88888.00 2009-08-19 14:26:07.875 231 12741.15 168.03 55019.82 88888.00 2009-08-19 14:26:08.000 231 12741.25 168.07 55019.82 88888.00 2009-08-19 14:26:08.125 231 12741.25 168.03 55019.80 88888.00 2009-08-19 14:26:08.250 231 12741.17 167.97 55019.80 88888.00 2009-08-19 14:26:08.375 231 12741.20 167.97 55019.80 88888.00 2009-08-19 14:26:08.500 231 12741.20 167.97 55019.80 88888.00 2009-08-19 14:26:08.625 231 12741.17 167.88 55019.80 88888.00 2009-08-19 14:26:08.750 231 12741.15 167.85 55019.80 88888.00 2009-08-19 14:26:08.875 231 12741.10 167.85 55019.78 88888.00 2009-08-19 14:26:09.000 231 12741.15 167.88 55019.78 88888.00 2009-08-19 14:26:09.125 231 12741.12 167.90 55019.80 88888.00 2009-08-19 14:26:09.250 231 12741.17 167.88 55019.80 88888.00 2009-08-19 14:26:09.375 231 12741.15 167.85 55019.78 88888.00 2009-08-19 14:26:09.500 231 12741.10 167.88 55019.78 88888.00 2009-08-19 14:26:09.625 231 12741.17 167.90 55019.80 88888.00 2009-08-19 14:26:09.750 231 12741.17 167.88 55019.82 88888.00 2009-08-19 14:26:09.875 231 12741.12 167.88 55019.80 88888.00 2009-08-19 14:26:10.000 231 12741.17 167.90 55019.82 88888.00 2009-08-19 14:26:10.125 231 12741.23 167.88 55019.82 88888.00 2009-08-19 14:26:10.250 231 12741.27 167.82 55019.80 88888.00 2009-08-19 14:26:10.375 231 12741.33 167.80 55019.78 88888.00 2009-08-19 14:26:10.500 231 12741.30 167.85 55019.80 88888.00 2009-08-19 14:26:10.625 231 12741.23 167.82 55019.80 88888.00 2009-08-19 14:26:10.750 231 12741.20 167.82 55019.78 88888.00 2009-08-19 14:26:10.875 231 12741.17 167.80 55019.78 88888.00 2009-08-19 14:26:11.000 231 12741.17 167.80 55019.80 88888.00 2009-08-19 14:26:11.125 231 12741.25 167.82 55019.85 88888.00 2009-08-19 14:26:11.250 231 12741.25 167.80 55019.82 88888.00 2009-08-19 14:26:11.375 231 12741.23 167.78 55019.80 88888.00 2009-08-19 14:26:11.500 231 12741.25 167.82 55019.78 88888.00 2009-08-19 14:26:11.625 231 12741.23 167.82 55019.80 88888.00 2009-08-19 14:26:11.750 231 12741.20 167.80 55019.80 88888.00 2009-08-19 14:26:11.875 231 12741.25 167.80 55019.80 88888.00 2009-08-19 14:26:12.000 231 12741.27 167.85 55019.78 88888.00 2009-08-19 14:26:12.125 231 12741.25 167.85 55019.80 88888.00 2009-08-19 14:26:12.250 231 12741.27 167.80 55019.78 88888.00 2009-08-19 14:26:12.375 231 12741.27 167.80 55019.78 88888.00 2009-08-19 14:26:12.500 231 12741.20 167.78 55019.72 88888.00 2009-08-19 14:26:12.625 231 12741.17 167.82 55019.75 88888.00 2009-08-19 14:26:12.750 231 12741.27 167.90 55019.75 88888.00 2009-08-19 14:26:12.875 231 12741.20 167.88 55019.75 88888.00 2009-08-19 14:26:13.000 231 12741.23 167.90 55019.78 88888.00 2009-08-19 14:26:13.125 231 12741.27 167.97 55019.78 88888.00 2009-08-19 14:26:13.250 231 12741.35 168.00 55019.78 88888.00 2009-08-19 14:26:13.375 231 12741.42 168.00 55019.75 88888.00 2009-08-19 14:26:13.500 231 12741.40 168.03 55019.78 88888.00 2009-08-19 14:26:13.625 231 12741.40 168.05 55019.75 88888.00 2009-08-19 14:26:13.750 231 12741.45 168.03 55019.75 88888.00 2009-08-19 14:26:13.875 231 12741.38 168.00 55019.75 88888.00 2009-08-19 14:26:14.000 231 12741.40 168.05 55019.75 88888.00 2009-08-19 14:26:14.125 231 12741.45 168.15 55019.78 88888.00 2009-08-19 14:26:14.250 231 12741.38 168.10 55019.72 88888.00 2009-08-19 14:26:14.375 231 12741.33 168.10 55019.72 88888.00 2009-08-19 14:26:14.500 231 12741.35 168.12 55019.75 88888.00 2009-08-19 14:26:14.625 231 12741.30 168.15 55019.75 88888.00 2009-08-19 14:26:14.750 231 12741.35 168.18 55019.72 88888.00 2009-08-19 14:26:14.875 231 12741.38 168.12 55019.70 88888.00 2009-08-19 14:26:15.000 231 12741.35 168.10 55019.72 88888.00 2009-08-19 14:26:15.125 231 12741.35 168.18 55019.78 88888.00 2009-08-19 14:26:15.250 231 12741.35 168.20 55019.80 88888.00 2009-08-19 14:26:15.375 231 12741.30 168.28 55019.80 88888.00 2009-08-19 14:26:15.500 231 12741.27 168.28 55019.75 88888.00 2009-08-19 14:26:15.625 231 12741.30 168.25 55019.75 88888.00 2009-08-19 14:26:15.750 231 12741.38 168.32 55019.78 88888.00 2009-08-19 14:26:15.875 231 12741.40 168.30 55019.75 88888.00 2009-08-19 14:26:16.000 231 12741.45 168.32 55019.75 88888.00 2009-08-19 14:26:16.125 231 12741.42 168.30 55019.72 88888.00 2009-08-19 14:26:16.250 231 12741.38 168.35 55019.75 88888.00 2009-08-19 14:26:16.375 231 12741.40 168.38 55019.70 88888.00 2009-08-19 14:26:16.500 231 12741.38 168.32 55019.70 88888.00 2009-08-19 14:26:16.625 231 12741.35 168.28 55019.70 88888.00 2009-08-19 14:26:16.750 231 12741.33 168.30 55019.70 88888.00 2009-08-19 14:26:16.875 231 12741.38 168.38 55019.72 88888.00 2009-08-19 14:26:17.000 231 12741.38 168.38 55019.70 88888.00 2009-08-19 14:26:17.125 231 12741.38 168.40 55019.70 88888.00 2009-08-19 14:26:17.250 231 12741.40 168.45 55019.72 88888.00 2009-08-19 14:26:17.375 231 12741.42 168.40 55019.72 88888.00 2009-08-19 14:26:17.500 231 12741.40 168.43 55019.70 88888.00 2009-08-19 14:26:17.625 231 12741.42 168.50 55019.70 88888.00 2009-08-19 14:26:17.750 231 12741.40 168.55 55019.70 88888.00 2009-08-19 14:26:17.875 231 12741.42 168.53 55019.75 88888.00 2009-08-19 14:26:18.000 231 12741.42 168.50 55019.72 88888.00 2009-08-19 14:26:18.125 231 12741.35 168.53 55019.70 88888.00 2009-08-19 14:26:18.250 231 12741.33 168.45 55019.70 88888.00 2009-08-19 14:26:18.375 231 12741.42 168.43 55019.72 88888.00 2009-08-19 14:26:18.500 231 12741.42 168.45 55019.75 88888.00 2009-08-19 14:26:18.625 231 12741.38 168.43 55019.75 88888.00 2009-08-19 14:26:18.750 231 12741.35 168.43 55019.72 88888.00 2009-08-19 14:26:18.875 231 12741.38 168.43 55019.72 88888.00 2009-08-19 14:26:19.000 231 12741.45 168.45 55019.72 88888.00 2009-08-19 14:26:19.125 231 12741.38 168.43 55019.72 88888.00 2009-08-19 14:26:19.250 231 12741.30 168.43 55019.75 88888.00 2009-08-19 14:26:19.375 231 12741.35 168.43 55019.80 88888.00 2009-08-19 14:26:19.500 231 12741.42 168.50 55019.78 88888.00 2009-08-19 14:26:19.625 231 12741.35 168.45 55019.78 88888.00 2009-08-19 14:26:19.750 231 12741.30 168.38 55019.75 88888.00 2009-08-19 14:26:19.875 231 12741.27 168.38 55019.75 88888.00 2009-08-19 14:26:20.000 231 12741.27 168.38 55019.75 88888.00 2009-08-19 14:26:20.125 231 12741.35 168.40 55019.75 88888.00 2009-08-19 14:26:20.250 231 12741.33 168.32 55019.72 88888.00 2009-08-19 14:26:20.375 231 12741.30 168.32 55019.75 88888.00 2009-08-19 14:26:20.500 231 12741.33 168.35 55019.75 88888.00 2009-08-19 14:26:20.625 231 12741.27 168.30 55019.75 88888.00 2009-08-19 14:26:20.750 231 12741.33 168.28 55019.75 88888.00 2009-08-19 14:26:20.875 231 12741.35 168.25 55019.75 88888.00 2009-08-19 14:26:21.000 231 12741.23 168.25 55019.72 88888.00 2009-08-19 14:26:21.125 231 12741.15 168.30 55019.75 88888.00 2009-08-19 14:26:21.250 231 12741.17 168.30 55019.80 88888.00 2009-08-19 14:26:21.375 231 12741.23 168.30 55019.80 88888.00 2009-08-19 14:26:21.500 231 12741.17 168.32 55019.78 88888.00 2009-08-19 14:26:21.625 231 12741.10 168.35 55019.78 88888.00 2009-08-19 14:26:21.750 231 12741.10 168.35 55019.80 88888.00 2009-08-19 14:26:21.875 231 12741.20 168.30 55019.78 88888.00 2009-08-19 14:26:22.000 231 12741.23 168.22 55019.75 88888.00 2009-08-19 14:26:22.125 231 12741.20 168.25 55019.75 88888.00 2009-08-19 14:26:22.250 231 12741.23 168.32 55019.78 88888.00 2009-08-19 14:26:22.375 231 12741.30 168.32 55019.80 88888.00 2009-08-19 14:26:22.500 231 12741.27 168.28 55019.75 88888.00 2009-08-19 14:26:22.625 231 12741.23 168.25 55019.75 88888.00 2009-08-19 14:26:22.750 231 12741.23 168.30 55019.78 88888.00 2009-08-19 14:26:22.875 231 12741.23 168.25 55019.75 88888.00 2009-08-19 14:26:23.000 231 12741.20 168.20 55019.75 88888.00 2009-08-19 14:26:23.125 231 12741.23 168.20 55019.78 88888.00 2009-08-19 14:26:23.250 231 12741.27 168.22 55019.82 88888.00 2009-08-19 14:26:23.375 231 12741.38 168.35 55019.85 88888.00 2009-08-19 14:26:23.500 231 12741.42 168.40 55019.85 88888.00 2009-08-19 14:26:23.625 231 12741.35 168.25 55019.80 88888.00 2009-08-19 14:26:23.750 231 12741.27 168.25 55019.78 88888.00 2009-08-19 14:26:23.875 231 12741.33 168.28 55019.78 88888.00 2009-08-19 14:26:24.000 231 12741.35 168.22 55019.75 88888.00 2009-08-19 14:26:24.125 231 12741.38 168.20 55019.75 88888.00 2009-08-19 14:26:24.250 231 12741.33 168.22 55019.75 88888.00 2009-08-19 14:26:24.375 231 12741.30 168.22 55019.75 88888.00 2009-08-19 14:26:24.500 231 12741.27 168.20 55019.72 88888.00 2009-08-19 14:26:24.625 231 12741.30 168.22 55019.75 88888.00 2009-08-19 14:26:24.750 231 12741.35 168.28 55019.75 88888.00 2009-08-19 14:26:24.875 231 12741.38 168.28 55019.75 88888.00 2009-08-19 14:26:25.000 231 12741.42 168.30 55019.75 88888.00 2009-08-19 14:26:25.125 231 12741.50 168.28 55019.78 88888.00 2009-08-19 14:26:25.250 231 12741.50 168.20 55019.75 88888.00 2009-08-19 14:26:25.375 231 12741.52 168.22 55019.75 88888.00 2009-08-19 14:26:25.500 231 12741.50 168.20 55019.75 88888.00 2009-08-19 14:26:25.625 231 12741.48 168.20 55019.75 88888.00 2009-08-19 14:26:25.750 231 12741.48 168.18 55019.75 88888.00 2009-08-19 14:26:25.875 231 12741.45 168.15 55019.72 88888.00 2009-08-19 14:26:26.000 231 12741.50 168.15 55019.75 88888.00 2009-08-19 14:26:26.125 231 12741.50 168.22 55019.78 88888.00 2009-08-19 14:26:26.250 231 12741.48 168.18 55019.75 88888.00 2009-08-19 14:26:26.375 231 12741.52 168.20 55019.78 88888.00 2009-08-19 14:26:26.500 231 12741.50 168.15 55019.75 88888.00 2009-08-19 14:26:26.625 231 12741.50 168.15 55019.75 88888.00 2009-08-19 14:26:26.750 231 12741.50 168.18 55019.72 88888.00 2009-08-19 14:26:26.875 231 12741.50 168.15 55019.72 88888.00 2009-08-19 14:26:27.000 231 12741.48 168.20 55019.72 88888.00 2009-08-19 14:26:27.125 231 12741.48 168.20 55019.75 88888.00 2009-08-19 14:26:27.250 231 12741.42 168.12 55019.72 88888.00 2009-08-19 14:26:27.375 231 12741.52 168.18 55019.72 88888.00 2009-08-19 14:26:27.500 231 12741.58 168.20 55019.78 88888.00 2009-08-19 14:26:27.625 231 12741.58 168.15 55019.75 88888.00 2009-08-19 14:26:27.750 231 12741.60 168.07 55019.72 88888.00 2009-08-19 14:26:27.875 231 12741.62 168.15 55019.75 88888.00 2009-08-19 14:26:28.000 231 12741.60 168.18 55019.78 88888.00 2009-08-19 14:26:28.125 231 12741.50 168.18 55019.78 88888.00 2009-08-19 14:26:28.250 231 12741.38 168.12 55019.78 88888.00 2009-08-19 14:26:28.375 231 12741.42 168.15 55019.75 88888.00 2009-08-19 14:26:28.500 231 12741.52 168.18 55019.80 88888.00 2009-08-19 14:26:28.625 231 12741.50 168.18 55019.80 88888.00 2009-08-19 14:26:28.750 231 12741.48 168.22 55019.75 88888.00 2009-08-19 14:26:28.875 231 12741.48 168.18 55019.75 88888.00 2009-08-19 14:26:29.000 231 12741.52 168.15 55019.72 88888.00 2009-08-19 14:26:29.125 231 12741.55 168.18 55019.78 88888.00 2009-08-19 14:26:29.250 231 12741.55 168.15 55019.78 88888.00 2009-08-19 14:26:29.375 231 12741.50 168.10 55019.80 88888.00 2009-08-19 14:26:29.500 231 12741.48 168.07 55019.75 88888.00 2009-08-19 14:26:29.625 231 12741.42 168.05 55019.72 88888.00 2009-08-19 14:26:29.750 231 12741.42 168.07 55019.78 88888.00 2009-08-19 14:26:29.875 231 12741.48 168.12 55019.78 88888.00 2009-08-19 14:26:30.000 231 12741.55 168.18 55019.80 88888.00 2009-08-19 14:26:30.125 231 12741.48 168.18 55019.80 88888.00 2009-08-19 14:26:30.250 231 12741.38 168.07 55019.78 88888.00 2009-08-19 14:26:30.375 231 12741.48 168.10 55019.78 88888.00 2009-08-19 14:26:30.500 231 12741.52 168.18 55019.80 88888.00 2009-08-19 14:26:30.625 231 12741.50 168.20 55019.80 88888.00 2009-08-19 14:26:30.750 231 12741.50 168.25 55019.80 88888.00 2009-08-19 14:26:30.875 231 12741.48 168.20 55019.80 88888.00 2009-08-19 14:26:31.000 231 12741.42 168.18 55019.78 88888.00 2009-08-19 14:26:31.125 231 12741.45 168.18 55019.75 88888.00 2009-08-19 14:26:31.250 231 12741.42 168.20 55019.78 88888.00 2009-08-19 14:26:31.375 231 12741.48 168.22 55019.78 88888.00 2009-08-19 14:26:31.500 231 12741.50 168.20 55019.78 88888.00 2009-08-19 14:26:31.625 231 12741.52 168.20 55019.78 88888.00 2009-08-19 14:26:31.750 231 12741.50 168.18 55019.78 88888.00 2009-08-19 14:26:31.875 231 12741.48 168.22 55019.78 88888.00 2009-08-19 14:26:32.000 231 12741.48 168.25 55019.75 88888.00 2009-08-19 14:26:32.125 231 12741.42 168.22 55019.75 88888.00 2009-08-19 14:26:32.250 231 12741.35 168.18 55019.75 88888.00 2009-08-19 14:26:32.375 231 12741.42 168.15 55019.78 88888.00 2009-08-19 14:26:32.500 231 12741.52 168.18 55019.72 88888.00 2009-08-19 14:26:32.625 231 12741.50 168.22 55019.75 88888.00 2009-08-19 14:26:32.750 231 12741.50 168.22 55019.78 88888.00 2009-08-19 14:26:32.875 231 12741.50 168.22 55019.75 88888.00 2009-08-19 14:26:33.000 231 12741.48 168.22 55019.78 88888.00 2009-08-19 14:26:33.125 231 12741.55 168.25 55019.78 88888.00 2009-08-19 14:26:33.250 231 12741.48 168.22 55019.78 88888.00 2009-08-19 14:26:33.375 231 12741.48 168.25 55019.75 88888.00 2009-08-19 14:26:33.500 231 12741.50 168.25 55019.75 88888.00 2009-08-19 14:26:33.625 231 12741.48 168.20 55019.78 88888.00 2009-08-19 14:26:33.750 231 12741.45 168.20 55019.75 88888.00 2009-08-19 14:26:33.875 231 12741.42 168.15 55019.78 88888.00 2009-08-19 14:26:34.000 231 12741.45 168.15 55019.75 88888.00 2009-08-19 14:26:34.125 231 12741.55 168.22 55019.75 88888.00 2009-08-19 14:26:34.250 231 12741.55 168.20 55019.75 88888.00 2009-08-19 14:26:34.375 231 12741.60 168.22 55019.75 88888.00 2009-08-19 14:26:34.500 231 12741.55 168.12 55019.75 88888.00 2009-08-19 14:26:34.625 231 12741.52 168.15 55019.78 88888.00 2009-08-19 14:26:34.750 231 12741.52 168.20 55019.78 88888.00 2009-08-19 14:26:34.875 231 12741.50 168.15 55019.75 88888.00 2009-08-19 14:26:35.000 231 12741.48 168.07 55019.72 88888.00 2009-08-19 14:26:35.125 231 12741.50 168.12 55019.75 88888.00 2009-08-19 14:26:35.250 231 12741.48 168.12 55019.78 88888.00 2009-08-19 14:26:35.375 231 12741.48 168.15 55019.75 88888.00 2009-08-19 14:26:35.500 231 12741.48 168.10 55019.75 88888.00 2009-08-19 14:26:35.625 231 12741.42 168.07 55019.75 88888.00 2009-08-19 14:26:35.750 231 12741.40 168.03 55019.70 88888.00 2009-08-19 14:26:35.875 231 12741.40 168.00 55019.72 88888.00 2009-08-19 14:26:36.000 231 12741.45 167.97 55019.72 88888.00 2009-08-19 14:26:36.125 231 12741.42 168.00 55019.75 88888.00 2009-08-19 14:26:36.250 231 12741.40 168.05 55019.78 88888.00 2009-08-19 14:26:36.375 231 12741.48 168.03 55019.75 88888.00 2009-08-19 14:26:36.500 231 12741.50 168.00 55019.75 88888.00 2009-08-19 14:26:36.625 231 12741.48 167.97 55019.75 88888.00 2009-08-19 14:26:36.750 231 12741.38 167.90 55019.75 88888.00 2009-08-19 14:26:36.875 231 12741.40 167.97 55019.80 88888.00 2009-08-19 14:26:37.000 231 12741.58 168.03 55019.80 88888.00 2009-08-19 14:26:37.125 231 12741.62 167.95 55019.78 88888.00 2009-08-19 14:26:37.250 231 12741.58 167.95 55019.80 88888.00 2009-08-19 14:26:37.375 231 12741.55 168.00 55019.80 88888.00 2009-08-19 14:26:37.500 231 12741.60 167.97 55019.80 88888.00 2009-08-19 14:26:37.625 231 12741.58 167.95 55019.78 88888.00 2009-08-19 14:26:37.750 231 12741.60 167.93 55019.80 88888.00 2009-08-19 14:26:37.875 231 12741.58 167.90 55019.80 88888.00 2009-08-19 14:26:38.000 231 12741.50 167.82 55019.75 88888.00 2009-08-19 14:26:38.125 231 12741.48 167.80 55019.78 88888.00 2009-08-19 14:26:38.250 231 12741.45 167.90 55019.80 88888.00 2009-08-19 14:26:38.375 231 12741.48 167.95 55019.82 88888.00 2009-08-19 14:26:38.500 231 12741.45 167.88 55019.82 88888.00 2009-08-19 14:26:38.625 231 12741.42 167.85 55019.82 88888.00 2009-08-19 14:26:38.750 231 12741.50 167.82 55019.80 88888.00 2009-08-19 14:26:38.875 231 12741.50 167.88 55019.80 88888.00 2009-08-19 14:26:39.000 231 12741.52 167.88 55019.80 88888.00 2009-08-19 14:26:39.125 231 12741.50 167.90 55019.80 88888.00 2009-08-19 14:26:39.250 231 12741.45 167.85 55019.80 88888.00 2009-08-19 14:26:39.375 231 12741.45 167.85 55019.80 88888.00 2009-08-19 14:26:39.500 231 12741.38 167.85 55019.80 88888.00 2009-08-19 14:26:39.625 231 12741.40 167.85 55019.80 88888.00 2009-08-19 14:26:39.750 231 12741.42 167.85 55019.82 88888.00 2009-08-19 14:26:39.875 231 12741.50 167.88 55019.82 88888.00 2009-08-19 14:26:40.000 231 12741.55 167.90 55019.80 88888.00 2009-08-19 14:26:40.125 231 12741.50 167.85 55019.80 88888.00 2009-08-19 14:26:40.250 231 12741.40 167.85 55019.80 88888.00 2009-08-19 14:26:40.375 231 12741.42 167.90 55019.82 88888.00 2009-08-19 14:26:40.500 231 12741.35 167.88 55019.82 88888.00 2009-08-19 14:26:40.625 231 12741.27 167.80 55019.80 88888.00 2009-08-19 14:26:40.750 231 12741.23 167.82 55019.82 88888.00 2009-08-19 14:26:40.875 231 12741.25 167.85 55019.82 88888.00 2009-08-19 14:26:41.000 231 12741.35 167.90 55019.82 88888.00 2009-08-19 14:26:41.125 231 12741.35 167.90 55019.85 88888.00 2009-08-19 14:26:41.250 231 12741.23 167.85 55019.82 88888.00 2009-08-19 14:26:41.375 231 12741.23 167.85 55019.80 88888.00 2009-08-19 14:26:41.500 231 12741.20 167.88 55019.80 88888.00 2009-08-19 14:26:41.625 231 12741.17 167.85 55019.80 88888.00 2009-08-19 14:26:41.750 231 12741.23 167.88 55019.80 88888.00 2009-08-19 14:26:41.875 231 12741.23 167.90 55019.80 88888.00 2009-08-19 14:26:42.000 231 12741.30 167.93 55019.80 88888.00 2009-08-19 14:26:42.125 231 12741.23 167.82 55019.80 88888.00 2009-08-19 14:26:42.250 231 12741.12 167.78 55019.80 88888.00 2009-08-19 14:26:42.375 231 12741.20 167.88 55019.80 88888.00 2009-08-19 14:26:42.500 231 12741.27 167.88 55019.82 88888.00 2009-08-19 14:26:42.625 231 12741.33 167.88 55019.82 88888.00 2009-08-19 14:26:42.750 231 12741.27 167.90 55019.80 88888.00 2009-08-19 14:26:42.875 231 12741.23 167.88 55019.78 88888.00 2009-08-19 14:26:43.000 231 12741.15 167.88 55019.75 88888.00 2009-08-19 14:26:43.125 231 12741.17 167.97 55019.78 88888.00 2009-08-19 14:26:43.250 231 12741.10 167.85 55019.75 88888.00 2009-08-19 14:26:43.375 231 12741.15 167.88 55019.78 88888.00 2009-08-19 14:26:43.500 231 12741.25 167.93 55019.78 88888.00 2009-08-19 14:26:43.625 231 12741.30 167.93 55019.80 88888.00 2009-08-19 14:26:43.750 231 12741.25 167.93 55019.80 88888.00 2009-08-19 14:26:43.875 231 12741.17 167.90 55019.80 88888.00 2009-08-19 14:26:44.000 231 12741.17 167.85 55019.80 88888.00 2009-08-19 14:26:44.125 231 12741.17 167.88 55019.80 88888.00 2009-08-19 14:26:44.250 231 12741.10 167.88 55019.80 88888.00 2009-08-19 14:26:44.375 231 12741.12 167.85 55019.80 88888.00 2009-08-19 14:26:44.500 231 12741.08 167.85 55019.80 88888.00 2009-08-19 14:26:44.625 231 12741.08 167.90 55019.82 88888.00 2009-08-19 14:26:44.750 231 12741.08 167.85 55019.85 88888.00 2009-08-19 14:26:44.875 231 12741.02 167.88 55019.80 88888.00 2009-08-19 14:26:45.000 231 12741.00 167.85 55019.80 88888.00 2009-08-19 14:26:45.125 231 12741.02 167.82 55019.80 88888.00 2009-08-19 14:26:45.250 231 12741.02 167.82 55019.82 88888.00 2009-08-19 14:26:45.375 231 12741.08 167.88 55019.82 88888.00 2009-08-19 14:26:45.500 231 12741.02 167.88 55019.82 88888.00 2009-08-19 14:26:45.625 231 12740.95 167.85 55019.80 88888.00 2009-08-19 14:26:45.750 231 12741.00 167.85 55019.82 88888.00 2009-08-19 14:26:45.875 231 12741.02 167.88 55019.80 88888.00 2009-08-19 14:26:46.000 231 12741.02 167.78 55019.75 88888.00 2009-08-19 14:26:46.125 231 12741.08 167.80 55019.75 88888.00 2009-08-19 14:26:46.250 231 12741.02 167.78 55019.75 88888.00 2009-08-19 14:26:46.375 231 12740.98 167.72 55019.72 88888.00 2009-08-19 14:26:46.500 231 12740.88 167.68 55019.72 88888.00 2009-08-19 14:26:46.625 231 12740.85 167.72 55019.72 88888.00 2009-08-19 14:26:46.750 231 12740.85 167.78 55019.75 88888.00 2009-08-19 14:26:46.875 231 12740.95 167.82 55019.78 88888.00 2009-08-19 14:26:47.000 231 12741.02 167.80 55019.75 88888.00 2009-08-19 14:26:47.125 231 12741.02 167.78 55019.72 88888.00 2009-08-19 14:26:47.250 231 12741.00 167.75 55019.75 88888.00 2009-08-19 14:26:47.375 231 12741.12 167.75 55019.75 88888.00 2009-08-19 14:26:47.500 231 12741.20 167.75 55019.75 88888.00 2009-08-19 14:26:47.625 231 12741.12 167.75 55019.72 88888.00 2009-08-19 14:26:47.750 231 12741.05 167.72 55019.72 88888.00 2009-08-19 14:26:47.875 231 12740.98 167.72 55019.72 88888.00 2009-08-19 14:26:48.000 231 12740.98 167.78 55019.72 88888.00 2009-08-19 14:26:48.125 231 12741.08 167.80 55019.72 88888.00 2009-08-19 14:26:48.250 231 12741.10 167.80 55019.70 88888.00 2009-08-19 14:26:48.375 231 12741.10 167.72 55019.70 88888.00 2009-08-19 14:26:48.500 231 12741.12 167.75 55019.75 88888.00 2009-08-19 14:26:48.625 231 12741.15 167.78 55019.75 88888.00 2009-08-19 14:26:48.750 231 12741.08 167.78 55019.70 88888.00 2009-08-19 14:26:48.875 231 12741.02 167.75 55019.68 88888.00 2009-08-19 14:26:49.000 231 12741.08 167.80 55019.68 88888.00 2009-08-19 14:26:49.125 231 12741.08 167.78 55019.68 88888.00 2009-08-19 14:26:49.250 231 12741.05 167.75 55019.70 88888.00 2009-08-19 14:26:49.375 231 12741.08 167.78 55019.70 88888.00 2009-08-19 14:26:49.500 231 12741.15 167.78 55019.68 88888.00 2009-08-19 14:26:49.625 231 12741.23 167.80 55019.70 88888.00 2009-08-19 14:26:49.750 231 12741.15 167.78 55019.70 88888.00 2009-08-19 14:26:49.875 231 12741.12 167.82 55019.68 88888.00 2009-08-19 14:26:50.000 231 12741.15 167.85 55019.65 88888.00 2009-08-19 14:26:50.125 231 12741.23 167.88 55019.68 88888.00 2009-08-19 14:26:50.250 231 12741.15 167.85 55019.65 88888.00 2009-08-19 14:26:50.375 231 12741.15 167.82 55019.62 88888.00 2009-08-19 14:26:50.500 231 12741.20 167.82 55019.62 88888.00 2009-08-19 14:26:50.625 231 12741.20 167.80 55019.65 88888.00 2009-08-19 14:26:50.750 231 12741.23 167.78 55019.62 88888.00 2009-08-19 14:26:50.875 231 12741.27 167.80 55019.62 88888.00 2009-08-19 14:26:51.000 231 12741.25 167.88 55019.60 88888.00 2009-08-19 14:26:51.125 231 12741.20 167.93 55019.62 88888.00 2009-08-19 14:26:51.250 231 12741.10 167.93 55019.62 88888.00 2009-08-19 14:26:51.375 231 12741.15 167.93 55019.65 88888.00 2009-08-19 14:26:51.500 231 12741.20 167.95 55019.65 88888.00 2009-08-19 14:26:51.625 231 12741.20 167.95 55019.60 88888.00 2009-08-19 14:26:51.750 231 12741.20 167.95 55019.60 88888.00 2009-08-19 14:26:51.875 231 12741.25 167.95 55019.60 88888.00 2009-08-19 14:26:52.000 231 12741.27 167.95 55019.57 88888.00 2009-08-19 14:26:52.125 231 12741.20 167.93 55019.60 88888.00 2009-08-19 14:26:52.250 231 12741.10 167.93 55019.60 88888.00 2009-08-19 14:26:52.375 231 12741.15 167.93 55019.57 88888.00 2009-08-19 14:26:52.500 231 12741.20 167.88 55019.57 88888.00 2009-08-19 14:26:52.625 231 12741.20 167.85 55019.57 88888.00 2009-08-19 14:26:52.750 231 12741.20 167.90 55019.57 88888.00 2009-08-19 14:26:52.875 231 12741.17 167.90 55019.60 88888.00 2009-08-19 14:26:53.000 231 12741.12 167.85 55019.55 88888.00 2009-08-19 14:26:53.125 231 12741.10 167.82 55019.55 88888.00 2009-08-19 14:26:53.250 231 12741.05 167.80 55019.55 88888.00 2009-08-19 14:26:53.375 231 12741.15 167.82 55019.57 88888.00 2009-08-19 14:26:53.500 231 12741.20 167.82 55019.57 88888.00 2009-08-19 14:26:53.625 231 12741.23 167.80 55019.55 88888.00 2009-08-19 14:26:53.750 231 12741.20 167.85 55019.53 88888.00 2009-08-19 14:26:53.875 231 12741.17 167.88 55019.55 88888.00 2009-08-19 14:26:54.000 231 12741.12 167.80 55019.53 88888.00 2009-08-19 14:26:54.125 231 12741.17 167.75 55019.53 88888.00 2009-08-19 14:26:54.250 231 12741.15 167.78 55019.50 88888.00 2009-08-19 14:26:54.375 231 12741.23 167.80 55019.53 88888.00 2009-08-19 14:26:54.500 231 12741.35 167.85 55019.53 88888.00 2009-08-19 14:26:54.625 231 12741.35 167.82 55019.53 88888.00 2009-08-19 14:26:54.750 231 12741.35 167.80 55019.53 88888.00 2009-08-19 14:26:54.875 231 12741.38 167.75 55019.50 88888.00 2009-08-19 14:26:55.000 231 12741.27 167.70 55019.50 88888.00 2009-08-19 14:26:55.125 231 12741.27 167.65 55019.47 88888.00 2009-08-19 14:26:55.250 231 12741.30 167.70 55019.47 88888.00 2009-08-19 14:26:55.375 231 12741.30 167.68 55019.47 88888.00 2009-08-19 14:26:55.500 231 12741.27 167.65 55019.45 88888.00 2009-08-19 14:26:55.625 231 12741.30 167.68 55019.45 88888.00 2009-08-19 14:26:55.750 231 12741.30 167.68 55019.45 88888.00 2009-08-19 14:26:55.875 231 12741.30 167.65 55019.43 88888.00 2009-08-19 14:26:56.000 231 12741.38 167.68 55019.45 88888.00 2009-08-19 14:26:56.125 231 12741.40 167.70 55019.45 88888.00 2009-08-19 14:26:56.250 231 12741.35 167.65 55019.45 88888.00 2009-08-19 14:26:56.375 231 12741.50 167.70 55019.47 88888.00 2009-08-19 14:26:56.500 231 12741.50 167.72 55019.45 88888.00 2009-08-19 14:26:56.625 231 12741.50 167.70 55019.45 88888.00 2009-08-19 14:26:56.750 231 12741.52 167.70 55019.43 88888.00 2009-08-19 14:26:56.875 231 12741.50 167.68 55019.40 88888.00 2009-08-19 14:26:57.000 231 12741.45 167.60 55019.40 88888.00 2009-08-19 14:26:57.125 231 12741.42 167.68 55019.40 88888.00 2009-08-19 14:26:57.250 231 12741.45 167.72 55019.40 88888.00 2009-08-19 14:26:57.375 231 12741.48 167.68 55019.40 88888.00 2009-08-19 14:26:57.500 231 12741.50 167.65 55019.38 88888.00 2009-08-19 14:26:57.625 231 12741.45 167.62 55019.35 88888.00 2009-08-19 14:26:57.750 231 12741.48 167.60 55019.38 88888.00 2009-08-19 14:26:57.875 231 12741.45 167.57 55019.35 88888.00 2009-08-19 14:26:58.000 231 12741.45 167.68 55019.35 88888.00 2009-08-19 14:26:58.125 231 12741.52 167.70 55019.40 88888.00 2009-08-19 14:26:58.250 231 12741.50 167.62 55019.38 88888.00 2009-08-19 14:26:58.375 231 12741.48 167.62 55019.35 88888.00 2009-08-19 14:26:58.500 231 12741.40 167.68 55019.35 88888.00 2009-08-19 14:26:58.625 231 12741.45 167.72 55019.38 88888.00 2009-08-19 14:26:58.750 231 12741.52 167.75 55019.38 88888.00 2009-08-19 14:26:58.875 231 12741.50 167.65 55019.32 88888.00 2009-08-19 14:26:59.000 231 12741.52 167.65 55019.32 88888.00 2009-08-19 14:26:59.125 231 12741.55 167.65 55019.32 88888.00 2009-08-19 14:26:59.250 231 12741.50 167.68 55019.30 88888.00 2009-08-19 14:26:59.375 231 12741.55 167.70 55019.32 88888.00 2009-08-19 14:26:59.500 231 12741.52 167.70 55019.30 88888.00 2009-08-19 14:26:59.625 231 12741.50 167.65 55019.30 88888.00 2009-08-19 14:26:59.750 231 12741.48 167.65 55019.30 88888.00 2009-08-19 14:26:59.875 231 12741.42 167.68 55019.30 88888.00 2009-08-19 14:27:00.000 231 12741.48 167.75 55019.30 88888.00 2009-08-19 14:27:00.125 231 12741.58 167.75 55019.32 88888.00 2009-08-19 14:27:00.250 231 12741.58 167.72 55019.28 88888.00 2009-08-19 14:27:00.375 231 12741.60 167.70 55019.25 88888.00 2009-08-19 14:27:00.500 231 12741.62 167.75 55019.28 88888.00 2009-08-19 14:27:00.625 231 12741.58 167.75 55019.30 88888.00 2009-08-19 14:27:00.750 231 12741.58 167.70 55019.28 88888.00 2009-08-19 14:27:00.875 231 12741.58 167.70 55019.25 88888.00 2009-08-19 14:27:01.000 231 12741.60 167.68 55019.25 88888.00 2009-08-19 14:27:01.125 231 12741.60 167.70 55019.22 88888.00 2009-08-19 14:27:01.250 231 12741.62 167.70 55019.25 88888.00 2009-08-19 14:27:01.375 231 12741.58 167.70 55019.25 88888.00 2009-08-19 14:27:01.500 231 12741.55 167.72 55019.25 88888.00 2009-08-19 14:27:01.625 231 12741.52 167.75 55019.22 88888.00 2009-08-19 14:27:01.750 231 12741.55 167.78 55019.25 88888.00 2009-08-19 14:27:01.875 231 12741.55 167.75 55019.22 88888.00 2009-08-19 14:27:02.000 231 12741.62 167.72 55019.22 88888.00 2009-08-19 14:27:02.125 231 12741.62 167.78 55019.20 88888.00 2009-08-19 14:27:02.250 231 12741.62 167.80 55019.22 88888.00 2009-08-19 14:27:02.375 231 12741.62 167.82 55019.22 88888.00 2009-08-19 14:27:02.500 231 12741.65 167.85 55019.20 88888.00 2009-08-19 14:27:02.625 231 12741.62 167.85 55019.22 88888.00 2009-08-19 14:27:02.750 231 12741.58 167.80 55019.20 88888.00 2009-08-19 14:27:02.875 231 12741.62 167.85 55019.20 88888.00 2009-08-19 14:27:03.000 231 12741.70 167.93 55019.22 88888.00 2009-08-19 14:27:03.125 231 12741.67 167.88 55019.22 88888.00 2009-08-19 14:27:03.250 231 12741.52 167.80 55019.15 88888.00 2009-08-19 14:27:03.375 231 12741.60 167.90 55019.20 88888.00 2009-08-19 14:27:03.500 231 12741.73 168.00 55019.20 88888.00 2009-08-19 14:27:03.625 231 12741.73 168.07 55019.20 88888.00 2009-08-19 14:27:03.750 231 12741.73 168.05 55019.18 88888.00 2009-08-19 14:27:03.875 231 12741.73 167.97 55019.12 88888.00 2009-08-19 14:27:04.000 231 12741.73 167.95 55019.07 88888.00 2009-08-19 14:27:04.125 231 12741.62 168.00 55019.15 88888.00 2009-08-19 14:27:04.250 231 12741.62 168.03 55019.15 88888.00 2009-08-19 14:27:04.375 231 12741.65 168.00 55019.12 88888.00 2009-08-19 14:27:04.500 231 12741.60 167.97 55019.12 88888.00 2009-08-19 14:27:04.625 231 12741.62 167.97 55019.12 88888.00 2009-08-19 14:27:04.750 231 12741.62 168.00 55019.10 88888.00 2009-08-19 14:27:04.875 231 12741.58 168.05 55019.15 88888.00 2009-08-19 14:27:05.000 231 12741.58 168.05 55019.10 88888.00 2009-08-19 14:27:05.125 231 12741.70 168.03 55019.10 88888.00 2009-08-19 14:27:05.250 231 12741.70 167.95 55019.10 88888.00 2009-08-19 14:27:05.375 231 12741.65 167.95 55019.07 88888.00 2009-08-19 14:27:05.500 231 12741.58 167.95 55019.07 88888.00 2009-08-19 14:27:05.625 231 12741.58 168.03 55019.10 88888.00 2009-08-19 14:27:05.750 231 12741.58 168.03 55019.10 88888.00 2009-08-19 14:27:05.875 231 12741.55 168.00 55019.07 88888.00 2009-08-19 14:27:06.000 231 12741.55 168.00 55019.07 88888.00 2009-08-19 14:27:06.125 231 12741.58 168.03 55019.10 88888.00 2009-08-19 14:27:06.250 231 12741.55 167.97 55019.07 88888.00 2009-08-19 14:27:06.375 231 12741.52 167.90 55019.07 88888.00 2009-08-19 14:27:06.500 231 12741.52 167.93 55019.05 88888.00 2009-08-19 14:27:06.625 231 12741.62 167.97 55019.03 88888.00 2009-08-19 14:27:06.750 231 12741.62 167.93 55019.03 88888.00 2009-08-19 14:27:06.875 231 12741.58 167.88 55019.03 88888.00 2009-08-19 14:27:07.000 231 12741.55 167.93 55019.03 88888.00 2009-08-19 14:27:07.125 231 12741.58 167.95 55019.05 88888.00 2009-08-19 14:27:07.250 231 12741.60 167.97 55019.07 88888.00 2009-08-19 14:27:07.375 231 12741.60 167.95 55019.07 88888.00 2009-08-19 14:27:07.500 231 12741.50 167.88 55019.03 88888.00 2009-08-19 14:27:07.625 231 12741.45 167.82 55019.00 88888.00 2009-08-19 14:27:07.750 231 12741.52 167.85 55019.03 88888.00 2009-08-19 14:27:07.875 231 12741.58 167.88 55019.03 88888.00 2009-08-19 14:27:08.000 231 12741.58 167.82 55019.00 88888.00 2009-08-19 14:27:08.125 231 12741.50 167.75 55019.00 88888.00 2009-08-19 14:27:08.250 231 12741.40 167.75 55019.00 88888.00 2009-08-19 14:27:08.375 231 12741.50 167.80 55019.00 88888.00 2009-08-19 14:27:08.500 231 12741.52 167.80 55019.00 88888.00 2009-08-19 14:27:08.625 231 12741.50 167.80 55019.00 88888.00 2009-08-19 14:27:08.750 231 12741.50 167.78 55019.03 88888.00 2009-08-19 14:27:08.875 231 12741.55 167.78 55019.00 88888.00 2009-08-19 14:27:09.000 231 12741.55 167.72 55019.00 88888.00 2009-08-19 14:27:09.125 231 12741.58 167.78 55019.00 88888.00 2009-08-19 14:27:09.250 231 12741.52 167.72 55019.00 88888.00 2009-08-19 14:27:09.375 231 12741.52 167.78 55018.97 88888.00 2009-08-19 14:27:09.500 231 12741.50 167.78 55019.00 88888.00 2009-08-19 14:27:09.625 231 12741.48 167.80 55018.97 88888.00 2009-08-19 14:27:09.750 231 12741.50 167.72 55018.95 88888.00 2009-08-19 14:27:09.875 231 12741.50 167.68 55018.95 88888.00 2009-08-19 14:27:10.000 231 12741.55 167.70 55018.93 88888.00 2009-08-19 14:27:10.125 231 12741.50 167.70 55018.93 88888.00 2009-08-19 14:27:10.250 231 12741.52 167.75 55018.95 88888.00 2009-08-19 14:27:10.375 231 12741.60 167.78 55018.93 88888.00 2009-08-19 14:27:10.500 231 12741.65 167.75 55018.93 88888.00 2009-08-19 14:27:10.625 231 12741.70 167.72 55018.93 88888.00 2009-08-19 14:27:10.750 231 12741.67 167.75 55018.90 88888.00 2009-08-19 14:27:10.875 231 12741.62 167.65 55018.90 88888.00 2009-08-19 14:27:11.000 231 12741.62 167.68 55018.90 88888.00 2009-08-19 14:27:11.125 231 12741.62 167.75 55018.90 88888.00 2009-08-19 14:27:11.250 231 12741.60 167.68 55018.90 88888.00 2009-08-19 14:27:11.375 231 12741.67 167.62 55018.90 88888.00 2009-08-19 14:27:11.500 231 12741.73 167.68 55018.90 88888.00 2009-08-19 14:27:11.625 231 12741.75 167.75 55018.90 88888.00 2009-08-19 14:27:11.750 231 12741.77 167.75 55018.88 88888.00 2009-08-19 14:27:11.875 231 12741.73 167.65 55018.85 88888.00 2009-08-19 14:27:12.000 231 12741.73 167.68 55018.85 88888.00 2009-08-19 14:27:12.125 231 12741.75 167.80 55018.90 88888.00 2009-08-19 14:27:12.250 231 12741.75 167.78 55018.88 88888.00 2009-08-19 14:27:12.375 231 12741.75 167.72 55018.82 88888.00 2009-08-19 14:27:12.500 231 12741.65 167.78 55018.85 88888.00 2009-08-19 14:27:12.625 231 12741.60 167.80 55018.90 88888.00 2009-08-19 14:27:12.750 231 12741.65 167.75 55018.88 88888.00 2009-08-19 14:27:12.875 231 12741.62 167.80 55018.85 88888.00 2009-08-19 14:27:13.000 231 12741.62 167.85 55018.85 88888.00 2009-08-19 14:27:13.125 231 12741.67 167.85 55018.85 88888.00 2009-08-19 14:27:13.250 231 12741.70 167.80 55018.85 88888.00 2009-08-19 14:27:13.375 231 12741.75 167.85 55018.85 88888.00 2009-08-19 14:27:13.500 231 12741.67 167.80 55018.80 88888.00 2009-08-19 14:27:13.625 231 12741.73 167.78 55018.78 88888.00 2009-08-19 14:27:13.750 231 12741.75 167.80 55018.78 88888.00 2009-08-19 14:27:13.875 231 12741.73 167.80 55018.78 88888.00 2009-08-19 14:27:14.000 231 12741.70 167.82 55018.78 88888.00 2009-08-19 14:27:14.125 231 12741.73 167.82 55018.78 88888.00 2009-08-19 14:27:14.250 231 12741.75 167.85 55018.80 88888.00 2009-08-19 14:27:14.375 231 12741.75 167.85 55018.78 88888.00 2009-08-19 14:27:14.500 231 12741.77 167.85 55018.78 88888.00 2009-08-19 14:27:14.625 231 12741.75 167.85 55018.78 88888.00 2009-08-19 14:27:14.750 231 12741.77 167.90 55018.78 88888.00 2009-08-19 14:27:14.875 231 12741.77 167.85 55018.75 88888.00 2009-08-19 14:27:15.000 231 12741.88 167.82 55018.72 88888.00 2009-08-19 14:27:15.125 231 12741.88 167.88 55018.72 88888.00 2009-08-19 14:27:15.250 231 12741.73 167.90 55018.75 88888.00 2009-08-19 14:27:15.375 231 12741.80 167.93 55018.72 88888.00 2009-08-19 14:27:15.500 231 12741.80 167.95 55018.72 88888.00 2009-08-19 14:27:15.625 231 12741.75 167.95 55018.72 88888.00 2009-08-19 14:27:15.750 231 12741.75 167.95 55018.75 88888.00 2009-08-19 14:27:15.875 231 12741.83 167.95 55018.72 88888.00 2009-08-19 14:27:16.000 231 12741.88 168.00 55018.75 88888.00 2009-08-19 14:27:16.125 231 12741.77 167.97 55018.72 88888.00 2009-08-19 14:27:16.250 231 12741.67 167.85 55018.70 88888.00 2009-08-19 14:27:16.375 231 12741.70 167.97 55018.70 88888.00 2009-08-19 14:27:16.500 231 12741.70 168.00 55018.72 88888.00 2009-08-19 14:27:16.625 231 12741.62 167.95 55018.72 88888.00 2009-08-19 14:27:16.750 231 12741.60 167.88 55018.70 88888.00 2009-08-19 14:27:16.875 231 12741.65 167.97 55018.70 88888.00 2009-08-19 14:27:17.000 231 12741.77 168.03 55018.72 88888.00 2009-08-19 14:27:17.125 231 12741.75 168.05 55018.72 88888.00 2009-08-19 14:27:17.250 231 12741.73 168.00 55018.70 88888.00 2009-08-19 14:27:17.375 231 12741.75 167.97 55018.68 88888.00 2009-08-19 14:27:17.500 231 12741.77 168.03 55018.70 88888.00 2009-08-19 14:27:17.625 231 12741.75 168.07 55018.72 88888.00 2009-08-19 14:27:17.750 231 12741.73 168.05 55018.70 88888.00 2009-08-19 14:27:17.875 231 12741.70 168.00 55018.70 88888.00 2009-08-19 14:27:18.000 231 12741.70 168.03 55018.65 88888.00 2009-08-19 14:27:18.125 231 12741.73 168.00 55018.68 88888.00 2009-08-19 14:27:18.250 231 12741.73 167.95 55018.68 88888.00 2009-08-19 14:27:18.375 231 12741.85 168.05 55018.68 88888.00 2009-08-19 14:27:18.500 231 12741.88 168.07 55018.68 88888.00 2009-08-19 14:27:18.625 231 12741.83 167.97 55018.62 88888.00 2009-08-19 14:27:18.750 231 12741.83 167.97 55018.65 88888.00 2009-08-19 14:27:18.875 231 12741.80 168.00 55018.62 88888.00 2009-08-19 14:27:19.000 231 12741.73 167.95 55018.57 88888.00 2009-08-19 14:27:19.125 231 12741.67 168.00 55018.62 88888.00 2009-08-19 14:27:19.250 231 12741.73 168.05 55018.62 88888.00 2009-08-19 14:27:19.375 231 12741.70 168.03 55018.65 88888.00 2009-08-19 14:27:19.500 231 12741.67 168.03 55018.62 88888.00 2009-08-19 14:27:19.625 231 12741.65 167.95 55018.57 88888.00 2009-08-19 14:27:19.750 231 12741.67 168.00 55018.60 88888.00 2009-08-19 14:27:19.875 231 12741.70 168.03 55018.62 88888.00 2009-08-19 14:27:20.000 231 12741.75 168.05 55018.60 88888.00 2009-08-19 14:27:20.125 231 12741.80 168.10 55018.62 88888.00 2009-08-19 14:27:20.250 231 12741.70 168.07 55018.60 88888.00 2009-08-19 14:27:20.375 231 12741.67 168.05 55018.57 88888.00 2009-08-19 14:27:20.500 231 12741.67 168.05 55018.57 88888.00 2009-08-19 14:27:20.625 231 12741.67 168.03 55018.57 88888.00 2009-08-19 14:27:20.750 231 12741.67 168.03 55018.57 88888.00 2009-08-19 14:27:20.875 231 12741.77 168.00 55018.55 88888.00 2009-08-19 14:27:21.000 231 12741.80 168.03 55018.57 88888.00 2009-08-19 14:27:21.125 231 12741.70 167.95 55018.55 88888.00 2009-08-19 14:27:21.250 231 12741.65 167.97 55018.57 88888.00 2009-08-19 14:27:21.375 231 12741.73 168.05 55018.60 88888.00 2009-08-19 14:27:21.500 231 12741.70 168.03 55018.57 88888.00 2009-08-19 14:27:21.625 231 12741.65 168.00 55018.55 88888.00 2009-08-19 14:27:21.750 231 12741.70 168.07 55018.57 88888.00 2009-08-19 14:27:21.875 231 12741.73 168.12 55018.57 88888.00 2009-08-19 14:27:22.000 231 12741.70 168.10 55018.55 88888.00 2009-08-19 14:27:22.125 231 12741.73 168.05 55018.55 88888.00 2009-08-19 14:27:22.250 231 12741.67 168.03 55018.55 88888.00 2009-08-19 14:27:22.375 231 12741.75 168.05 55018.53 88888.00 2009-08-19 14:27:22.500 231 12741.75 168.07 55018.53 88888.00 2009-08-19 14:27:22.625 231 12741.67 168.07 55018.53 88888.00 2009-08-19 14:27:22.750 231 12741.65 168.12 55018.55 88888.00 2009-08-19 14:27:22.875 231 12741.52 168.07 55018.55 88888.00 2009-08-19 14:27:23.000 231 12741.50 168.05 55018.50 88888.00 2009-08-19 14:27:23.125 231 12741.52 168.07 55018.50 88888.00 2009-08-19 14:27:23.250 231 12741.55 168.18 55018.55 88888.00 2009-08-19 14:27:23.375 231 12741.52 168.18 55018.53 88888.00 2009-08-19 14:27:23.500 231 12741.45 168.15 55018.50 88888.00 2009-08-19 14:27:23.625 231 12741.45 168.20 55018.53 88888.00 2009-08-19 14:27:23.750 231 12741.42 168.20 55018.50 88888.00 2009-08-19 14:27:23.875 231 12741.40 168.22 55018.50 88888.00 2009-08-19 14:27:24.000 231 12741.35 168.22 55018.50 88888.00 2009-08-19 14:27:24.125 231 12741.35 168.15 55018.47 88888.00 2009-08-19 14:27:24.250 231 12741.25 168.10 55018.47 88888.00 2009-08-19 14:27:24.375 231 12741.25 168.15 55018.45 88888.00 2009-08-19 14:27:24.500 231 12741.30 168.25 55018.50 88888.00 2009-08-19 14:27:24.625 231 12741.27 168.22 55018.47 88888.00 2009-08-19 14:27:24.750 231 12741.30 168.22 55018.50 88888.00 2009-08-19 14:27:24.875 231 12741.33 168.25 55018.50 88888.00 2009-08-19 14:27:25.000 231 12741.33 168.28 55018.47 88888.00 2009-08-19 14:27:25.125 231 12741.27 168.28 55018.45 88888.00 2009-08-19 14:27:25.250 231 12741.33 168.32 55018.50 88888.00 2009-08-19 14:27:25.375 231 12741.35 168.35 55018.47 88888.00 2009-08-19 14:27:25.500 231 12741.27 168.30 55018.45 88888.00 2009-08-19 14:27:25.625 231 12741.20 168.25 55018.45 88888.00 2009-08-19 14:27:25.750 231 12741.12 168.25 55018.47 88888.00 2009-08-19 14:27:25.875 231 12741.10 168.28 55018.45 88888.00 2009-08-19 14:27:26.000 231 12741.15 168.30 55018.45 88888.00 2009-08-19 14:27:26.125 231 12741.15 168.30 55018.47 88888.00 2009-08-19 14:27:26.250 231 12741.10 168.30 55018.47 88888.00 2009-08-19 14:27:26.375 231 12741.10 168.30 55018.45 88888.00 2009-08-19 14:27:26.500 231 12741.05 168.28 55018.45 88888.00 2009-08-19 14:27:26.625 231 12741.02 168.25 55018.45 88888.00 2009-08-19 14:27:26.750 231 12741.05 168.28 55018.43 88888.00 2009-08-19 14:27:26.875 231 12741.05 168.25 55018.43 88888.00 2009-08-19 14:27:27.000 231 12741.00 168.28 55018.43 88888.00 2009-08-19 14:27:27.125 231 12740.98 168.20 55018.38 88888.00 2009-08-19 14:27:27.250 231 12740.95 168.22 55018.40 88888.00 2009-08-19 14:27:27.375 231 12741.12 168.32 55018.45 88888.00 2009-08-19 14:27:27.500 231 12741.17 168.30 55018.43 88888.00 2009-08-19 14:27:27.625 231 12741.15 168.28 55018.40 88888.00 2009-08-19 14:27:27.750 231 12741.12 168.22 55018.40 88888.00 2009-08-19 14:27:27.875 231 12741.08 168.28 55018.43 88888.00 2009-08-19 14:27:28.000 231 12741.15 168.28 55018.40 88888.00 2009-08-19 14:27:28.125 231 12741.15 168.30 55018.38 88888.00 2009-08-19 14:27:28.250 231 12741.02 168.30 55018.40 88888.00 2009-08-19 14:27:28.375 231 12741.02 168.30 55018.40 88888.00 2009-08-19 14:27:28.500 231 12741.08 168.38 55018.45 88888.00 2009-08-19 14:27:28.625 231 12741.12 168.40 55018.45 88888.00 2009-08-19 14:27:28.750 231 12741.10 168.35 55018.43 88888.00 2009-08-19 14:27:28.875 231 12741.12 168.32 55018.40 88888.00 2009-08-19 14:27:29.000 231 12741.12 168.30 55018.38 88888.00 2009-08-19 14:27:29.125 231 12741.05 168.32 55018.38 88888.00 2009-08-19 14:27:29.250 231 12741.02 168.38 55018.40 88888.00 2009-08-19 14:27:29.375 231 12741.00 168.40 55018.38 88888.00 2009-08-19 14:27:29.500 231 12740.98 168.40 55018.40 88888.00 2009-08-19 14:27:29.625 231 12741.00 168.40 55018.40 88888.00 2009-08-19 14:27:29.750 231 12741.08 168.43 55018.38 88888.00 2009-08-19 14:27:29.875 231 12741.10 168.43 55018.35 88888.00 2009-08-19 14:27:30.000 231 12741.05 168.35 55018.30 88888.00 2009-08-19 14:27:30.125 231 12741.05 168.35 55018.35 88888.00 2009-08-19 14:27:30.250 231 12741.12 168.40 55018.38 88888.00 2009-08-19 14:27:30.375 231 12741.12 168.40 55018.38 88888.00 2009-08-19 14:27:30.500 231 12741.10 168.43 55018.32 88888.00 2009-08-19 14:27:30.625 231 12741.08 168.45 55018.32 88888.00 2009-08-19 14:27:30.750 231 12741.05 168.47 55018.35 88888.00 2009-08-19 14:27:30.875 231 12741.08 168.47 55018.32 88888.00 2009-08-19 14:27:31.000 231 12741.10 168.50 55018.30 88888.00 2009-08-19 14:27:31.125 231 12741.05 168.50 55018.28 88888.00 2009-08-19 14:27:31.250 231 12740.98 168.50 55018.32 88888.00 2009-08-19 14:27:31.375 231 12741.02 168.57 55018.32 88888.00 2009-08-19 14:27:31.500 231 12741.08 168.65 55018.32 88888.00 2009-08-19 14:27:31.625 231 12741.05 168.62 55018.30 88888.00 2009-08-19 14:27:31.750 231 12741.00 168.57 55018.30 88888.00 2009-08-19 14:27:31.875 231 12741.00 168.65 55018.30 88888.00 2009-08-19 14:27:32.000 231 12740.98 168.57 55018.30 88888.00 2009-08-19 14:27:32.125 231 12740.90 168.53 55018.30 88888.00 2009-08-19 14:27:32.250 231 12740.88 168.60 55018.35 88888.00 2009-08-19 14:27:32.375 231 12740.95 168.62 55018.35 88888.00 2009-08-19 14:27:32.500 231 12740.98 168.65 55018.30 88888.00 2009-08-19 14:27:32.625 231 12740.95 168.65 55018.30 88888.00 2009-08-19 14:27:32.750 231 12740.85 168.65 55018.28 88888.00 2009-08-19 14:27:32.875 231 12740.83 168.68 55018.30 88888.00 2009-08-19 14:27:33.000 231 12740.85 168.75 55018.30 88888.00 2009-08-19 14:27:33.125 231 12740.83 168.72 55018.28 88888.00 2009-08-19 14:27:33.250 231 12740.83 168.75 55018.25 88888.00 2009-08-19 14:27:33.375 231 12740.88 168.75 55018.30 88888.00 2009-08-19 14:27:33.500 231 12740.83 168.72 55018.28 88888.00 2009-08-19 14:27:33.625 231 12740.80 168.75 55018.28 88888.00 2009-08-19 14:27:33.750 231 12740.80 168.75 55018.28 88888.00 2009-08-19 14:27:33.875 231 12740.80 168.72 55018.30 88888.00 2009-08-19 14:27:34.000 231 12740.80 168.70 55018.25 88888.00 2009-08-19 14:27:34.125 231 12740.77 168.68 55018.25 88888.00 2009-08-19 14:27:34.250 231 12740.80 168.72 55018.30 88888.00 2009-08-19 14:27:34.375 231 12740.80 168.75 55018.28 88888.00 2009-08-19 14:27:34.500 231 12740.62 168.72 55018.25 88888.00 2009-08-19 14:27:34.625 231 12740.65 168.72 55018.25 88888.00 2009-08-19 14:27:34.750 231 12740.73 168.75 55018.28 88888.00 2009-08-19 14:27:34.875 231 12740.77 168.72 55018.28 88888.00 2009-08-19 14:27:35.000 231 12740.77 168.70 55018.25 88888.00 2009-08-19 14:27:35.125 231 12740.77 168.72 55018.30 88888.00 2009-08-19 14:27:35.250 231 12740.73 168.72 55018.28 88888.00 2009-08-19 14:27:35.375 231 12740.70 168.75 55018.25 88888.00 2009-08-19 14:27:35.500 231 12740.70 168.70 55018.25 88888.00 2009-08-19 14:27:35.625 231 12740.70 168.70 55018.25 88888.00 2009-08-19 14:27:35.750 231 12740.73 168.75 55018.28 88888.00 2009-08-19 14:27:35.875 231 12740.70 168.75 55018.30 88888.00 2009-08-19 14:27:36.000 231 12740.65 168.72 55018.28 88888.00 2009-08-19 14:27:36.125 231 12740.62 168.68 55018.25 88888.00 2009-08-19 14:27:36.250 231 12740.65 168.70 55018.28 88888.00 2009-08-19 14:27:36.375 231 12740.65 168.78 55018.28 88888.00 2009-08-19 14:27:36.500 231 12740.65 168.75 55018.25 88888.00 2009-08-19 14:27:36.625 231 12740.60 168.75 55018.25 88888.00 2009-08-19 14:27:36.750 231 12740.62 168.72 55018.25 88888.00 2009-08-19 14:27:36.875 231 12740.65 168.82 55018.25 88888.00 2009-08-19 14:27:37.000 231 12740.67 168.85 55018.25 88888.00 2009-08-19 14:27:37.125 231 12740.65 168.85 55018.25 88888.00 2009-08-19 14:27:37.250 231 12740.65 168.85 55018.22 88888.00 2009-08-19 14:27:37.375 231 12740.67 168.88 55018.22 88888.00 2009-08-19 14:27:37.500 231 12740.65 168.88 55018.22 88888.00 2009-08-19 14:27:37.625 231 12740.55 168.90 55018.20 88888.00 2009-08-19 14:27:37.750 231 12740.60 168.88 55018.22 88888.00 2009-08-19 14:27:37.875 231 12740.70 168.97 55018.20 88888.00 2009-08-19 14:27:38.000 231 12740.77 168.97 55018.20 88888.00 2009-08-19 14:27:38.125 231 12740.75 168.90 55018.20 88888.00 2009-08-19 14:27:38.250 231 12740.67 168.93 55018.20 88888.00 2009-08-19 14:27:38.375 231 12740.70 169.00 55018.20 88888.00 2009-08-19 14:27:38.500 231 12740.73 169.07 55018.20 88888.00 2009-08-19 14:27:38.625 231 12740.73 169.10 55018.20 88888.00 2009-08-19 14:27:38.750 231 12740.62 169.10 55018.20 88888.00 2009-08-19 14:27:38.875 231 12740.62 169.10 55018.20 88888.00 2009-08-19 14:27:39.000 231 12740.67 169.15 55018.18 88888.00 2009-08-19 14:27:39.125 231 12740.67 169.18 55018.18 88888.00 2009-08-19 14:27:39.250 231 12740.65 169.18 55018.18 88888.00 2009-08-19 14:27:39.375 231 12740.77 169.22 55018.18 88888.00 2009-08-19 14:27:39.500 231 12740.83 169.25 55018.18 88888.00 2009-08-19 14:27:39.625 231 12740.75 169.30 55018.18 88888.00 2009-08-19 14:27:39.750 231 12740.73 169.28 55018.15 88888.00 2009-08-19 14:27:39.875 231 12740.70 169.25 55018.15 88888.00 2009-08-19 14:27:40.000 231 12740.73 169.30 55018.15 88888.00 2009-08-19 14:27:40.125 231 12740.60 169.22 55018.15 88888.00 2009-08-19 14:27:40.250 231 12740.58 169.22 55018.15 88888.00 2009-08-19 14:27:40.375 231 12740.67 169.22 55018.12 88888.00 2009-08-19 14:27:40.500 231 12740.65 169.28 55018.12 88888.00 2009-08-19 14:27:40.625 231 12740.62 169.32 55018.15 88888.00 2009-08-19 14:27:40.750 231 12740.60 169.30 55018.12 88888.00 2009-08-19 14:27:40.875 231 12740.60 169.35 55018.15 88888.00 2009-08-19 14:27:41.000 231 12740.60 169.38 55018.15 88888.00 2009-08-19 14:27:41.125 231 12740.60 169.40 55018.20 88888.00 2009-08-19 14:27:41.250 231 12740.55 169.38 55018.18 88888.00 2009-08-19 14:27:41.375 231 12740.48 169.32 55018.15 88888.00 2009-08-19 14:27:41.500 231 12740.52 169.38 55018.15 88888.00 2009-08-19 14:27:41.625 231 12740.55 169.38 55018.18 88888.00 2009-08-19 14:27:41.750 231 12740.60 169.35 55018.15 88888.00 2009-08-19 14:27:41.875 231 12740.62 169.35 55018.15 88888.00 2009-08-19 14:27:42.000 231 12740.58 169.32 55018.12 88888.00 2009-08-19 14:27:42.125 231 12740.52 169.35 55018.12 88888.00 2009-08-19 14:27:42.250 231 12740.50 169.32 55018.15 88888.00 2009-08-19 14:27:42.375 231 12740.50 169.35 55018.15 88888.00 2009-08-19 14:27:42.500 231 12740.40 169.38 55018.15 88888.00 2009-08-19 14:27:42.625 231 12740.40 169.32 55018.12 88888.00 2009-08-19 14:27:42.750 231 12740.45 169.32 55018.15 88888.00 2009-08-19 14:27:42.875 231 12740.50 169.30 55018.12 88888.00 2009-08-19 14:27:43.000 231 12740.52 169.30 55018.12 88888.00 2009-08-19 14:27:43.125 231 12740.52 169.32 55018.15 88888.00 2009-08-19 14:27:43.250 231 12740.52 169.35 55018.18 88888.00 2009-08-19 14:27:43.375 231 12740.48 169.30 55018.15 88888.00 2009-08-19 14:27:43.500 231 12740.48 169.32 55018.12 88888.00 2009-08-19 14:27:43.625 231 12740.40 169.30 55018.12 88888.00 2009-08-19 14:27:43.750 231 12740.33 169.28 55018.12 88888.00 2009-08-19 14:27:43.875 231 12740.33 169.28 55018.12 88888.00 2009-08-19 14:27:44.000 231 12740.40 169.32 55018.12 88888.00 2009-08-19 14:27:44.125 231 12740.45 169.35 55018.10 88888.00 2009-08-19 14:27:44.250 231 12740.45 169.35 55018.15 88888.00 2009-08-19 14:27:44.375 231 12740.48 169.40 55018.12 88888.00 2009-08-19 14:27:44.500 231 12740.45 169.40 55018.15 88888.00 2009-08-19 14:27:44.625 231 12740.48 169.40 55018.15 88888.00 2009-08-19 14:27:44.750 231 12740.50 169.40 55018.15 88888.00 2009-08-19 14:27:44.875 231 12740.48 169.40 55018.15 88888.00 2009-08-19 14:27:45.000 231 12740.48 169.40 55018.12 88888.00 2009-08-19 14:27:45.125 231 12740.48 169.40 55018.10 88888.00 2009-08-19 14:27:45.250 231 12740.48 169.43 55018.12 88888.00 2009-08-19 14:27:45.375 231 12740.55 169.43 55018.12 88888.00 2009-08-19 14:27:45.500 231 12740.52 169.43 55018.12 88888.00 2009-08-19 14:27:45.625 231 12740.48 169.43 55018.10 88888.00 2009-08-19 14:27:45.750 231 12740.45 169.43 55018.12 88888.00 2009-08-19 14:27:45.875 231 12740.52 169.45 55018.12 88888.00 2009-08-19 14:27:46.000 231 12740.58 169.45 55018.12 88888.00 2009-08-19 14:27:46.125 231 12740.58 169.43 55018.10 88888.00 2009-08-19 14:27:46.250 231 12740.50 169.45 55018.10 88888.00 2009-08-19 14:27:46.375 231 12740.58 169.47 55018.10 88888.00 2009-08-19 14:27:46.500 231 12740.62 169.50 55018.10 88888.00 2009-08-19 14:27:46.625 231 12740.67 169.55 55018.10 88888.00 2009-08-19 14:27:46.750 231 12740.70 169.57 55018.10 88888.00 2009-08-19 14:27:46.875 231 12740.65 169.57 55018.07 88888.00 2009-08-19 14:27:47.000 231 12740.65 169.53 55018.03 88888.00 2009-08-19 14:27:47.125 231 12740.67 169.53 55018.05 88888.00 2009-08-19 14:27:47.250 231 12740.67 169.53 55018.05 88888.00 2009-08-19 14:27:47.375 231 12740.70 169.60 55018.07 88888.00 2009-08-19 14:27:47.500 231 12740.70 169.60 55018.05 88888.00 2009-08-19 14:27:47.625 231 12740.75 169.53 55018.05 88888.00 2009-08-19 14:27:47.750 231 12740.73 169.53 55018.03 88888.00 2009-08-19 14:27:47.875 231 12740.70 169.65 55018.05 88888.00 2009-08-19 14:27:48.000 231 12740.73 169.68 55018.05 88888.00 2009-08-19 14:27:48.125 231 12740.83 169.70 55018.07 88888.00 2009-08-19 14:27:48.250 231 12740.90 169.70 55018.07 88888.00 2009-08-19 14:27:48.375 231 12740.92 169.72 55018.10 88888.00 2009-08-19 14:27:48.500 231 12740.90 169.75 55018.10 88888.00 2009-08-19 14:27:48.625 231 12740.88 169.78 55018.10 88888.00 2009-08-19 14:27:48.750 231 12740.83 169.70 55018.05 88888.00 2009-08-19 14:27:48.875 231 12740.80 169.70 55018.03 88888.00 2009-08-19 14:27:49.000 231 12740.83 169.75 55018.03 88888.00 2009-08-19 14:27:49.125 231 12740.85 169.78 55018.05 88888.00 2009-08-19 14:27:49.250 231 12740.80 169.78 55018.05 88888.00 2009-08-19 14:27:49.375 231 12740.80 169.82 55018.05 88888.00 2009-08-19 14:27:49.500 231 12740.75 169.78 55018.05 88888.00 2009-08-19 14:27:49.625 231 12740.73 169.70 55018.03 88888.00 2009-08-19 14:27:49.750 231 12740.80 169.72 55018.03 88888.00 2009-08-19 14:27:49.875 231 12740.95 169.80 55018.00 88888.00 2009-08-19 14:27:50.000 231 12740.92 169.82 55018.03 88888.00 2009-08-19 14:27:50.125 231 12740.83 169.85 55018.03 88888.00 2009-08-19 14:27:50.250 231 12740.77 169.80 55018.03 88888.00 2009-08-19 14:27:50.375 231 12740.80 169.80 55018.00 88888.00 2009-08-19 14:27:50.500 231 12740.83 169.78 55017.97 88888.00 2009-08-19 14:27:50.625 231 12740.83 169.80 55018.00 88888.00 2009-08-19 14:27:50.750 231 12740.83 169.88 55018.03 88888.00 2009-08-19 14:27:50.875 231 12740.80 169.97 55018.05 88888.00 2009-08-19 14:27:51.000 231 12740.73 169.95 55018.03 88888.00 2009-08-19 14:27:51.125 231 12740.67 169.90 55018.00 88888.00 2009-08-19 14:27:51.250 231 12740.75 169.88 55018.03 88888.00 2009-08-19 14:27:51.375 231 12740.73 169.85 55018.03 88888.00 2009-08-19 14:27:51.500 231 12740.73 169.90 55018.07 88888.00 2009-08-19 14:27:51.625 231 12740.80 169.97 55018.05 88888.00 2009-08-19 14:27:51.750 231 12740.75 169.95 55018.03 88888.00 2009-08-19 14:27:51.875 231 12740.77 169.95 55018.03 88888.00 2009-08-19 14:27:52.000 231 12740.80 169.95 55018.00 88888.00 2009-08-19 14:27:52.125 231 12740.83 169.93 55017.97 88888.00 2009-08-19 14:27:52.250 231 12740.80 169.95 55018.00 88888.00 2009-08-19 14:27:52.375 231 12740.75 169.97 55018.00 88888.00 2009-08-19 14:27:52.500 231 12740.70 170.00 55018.03 88888.00 2009-08-19 14:27:52.625 231 12740.73 170.03 55018.05 88888.00 2009-08-19 14:27:52.750 231 12740.70 170.03 55018.03 88888.00 2009-08-19 14:27:52.875 231 12740.67 170.05 55018.03 88888.00 2009-08-19 14:27:53.000 231 12740.73 170.05 55018.03 88888.00 2009-08-19 14:27:53.125 231 12740.73 170.05 55018.05 88888.00 2009-08-19 14:27:53.250 231 12740.65 170.00 55018.00 88888.00 2009-08-19 14:27:53.375 231 12740.67 170.05 55018.00 88888.00 2009-08-19 14:27:53.500 231 12740.67 170.07 55018.00 88888.00 2009-08-19 14:27:53.625 231 12740.73 170.10 55018.00 88888.00 2009-08-19 14:27:53.750 231 12740.75 170.15 55017.97 88888.00 2009-08-19 14:27:53.875 231 12740.77 170.10 55018.00 88888.00 2009-08-19 14:27:54.000 231 12740.80 170.10 55017.97 88888.00 2009-08-19 14:27:54.125 231 12740.83 170.15 55017.97 88888.00 2009-08-19 14:27:54.250 231 12740.80 170.12 55018.00 88888.00 2009-08-19 14:27:54.375 231 12740.80 170.10 55017.97 88888.00 2009-08-19 14:27:54.500 231 12740.80 170.12 55017.97 88888.00 2009-08-19 14:27:54.625 231 12740.85 170.20 55017.97 88888.00 2009-08-19 14:27:54.750 231 12740.85 170.25 55018.00 88888.00 2009-08-19 14:27:54.875 231 12740.90 170.25 55018.03 88888.00 2009-08-19 14:27:55.000 231 12740.95 170.28 55018.03 88888.00 2009-08-19 14:27:55.125 231 12740.90 170.28 55018.00 88888.00 2009-08-19 14:27:55.250 231 12740.88 170.22 55017.97 88888.00 2009-08-19 14:27:55.375 231 12740.90 170.22 55017.95 88888.00 2009-08-19 14:27:55.500 231 12740.88 170.30 55017.97 88888.00 2009-08-19 14:27:55.625 231 12740.98 170.43 55017.97 88888.00 2009-08-19 14:27:55.750 231 12740.90 170.45 55018.00 88888.00 2009-08-19 14:27:55.875 231 12740.88 170.43 55018.00 88888.00 2009-08-19 14:27:56.000 231 12740.90 170.40 55017.95 88888.00 2009-08-19 14:27:56.125 231 12740.95 170.35 55017.93 88888.00 2009-08-19 14:27:56.250 231 12740.95 170.40 55017.95 88888.00 2009-08-19 14:27:56.375 231 12740.92 170.43 55017.93 88888.00 2009-08-19 14:27:56.500 231 12740.92 170.45 55017.93 88888.00 2009-08-19 14:27:56.625 231 12740.98 170.47 55017.93 88888.00 2009-08-19 14:27:56.750 231 12740.98 170.43 55017.95 88888.00 2009-08-19 14:27:56.875 231 12741.00 170.47 55017.95 88888.00 2009-08-19 14:27:57.000 231 12741.08 170.60 55017.97 88888.00 2009-08-19 14:27:57.125 231 12741.12 170.68 55017.97 88888.00 2009-08-19 14:27:57.250 231 12741.00 170.60 55017.95 88888.00 2009-08-19 14:27:57.375 231 12740.92 170.47 55017.90 88888.00 2009-08-19 14:27:57.500 231 12740.88 170.47 55017.93 88888.00 2009-08-19 14:27:57.625 231 12740.90 170.60 55017.95 88888.00 2009-08-19 14:27:57.750 231 12740.92 170.65 55017.93 88888.00 2009-08-19 14:27:57.875 231 12740.88 170.60 55017.90 88888.00 2009-08-19 14:27:58.000 231 12740.88 170.62 55017.95 88888.00 2009-08-19 14:27:58.125 231 12740.92 170.68 55017.97 88888.00 2009-08-19 14:27:58.250 231 12740.95 170.65 55017.95 88888.00 2009-08-19 14:27:58.375 231 12740.90 170.62 55017.93 88888.00 2009-08-19 14:27:58.500 231 12740.85 170.62 55017.93 88888.00 2009-08-19 14:27:58.625 231 12740.85 170.55 55017.93 88888.00 2009-08-19 14:27:58.750 231 12740.90 170.57 55017.95 88888.00 2009-08-19 14:27:58.875 231 12740.95 170.62 55017.95 88888.00 2009-08-19 14:27:59.000 231 12740.98 170.68 55017.95 88888.00 2009-08-19 14:27:59.125 231 12740.95 170.62 55017.93 88888.00 2009-08-19 14:27:59.250 231 12740.85 170.55 55017.93 88888.00 2009-08-19 14:27:59.375 231 12740.85 170.62 55017.93 88888.00 2009-08-19 14:27:59.500 231 12740.85 170.65 55017.93 88888.00 2009-08-19 14:27:59.625 231 12740.88 170.70 55017.97 88888.00 2009-08-19 14:27:59.750 231 12740.92 170.75 55017.97 88888.00 2009-08-19 14:27:59.875 231 12740.90 170.72 55018.00 88888.00 2009-08-19 14:28:00.000 231 12740.88 170.65 55017.97 88888.00 2009-08-19 14:28:00.125 231 12740.90 170.65 55017.97 88888.00 2009-08-19 14:28:00.250 231 12740.85 170.62 55017.95 88888.00 2009-08-19 14:28:00.375 231 12740.83 170.72 55017.97 88888.00 2009-08-19 14:28:00.500 231 12740.77 170.72 55017.97 88888.00 2009-08-19 14:28:00.625 231 12740.75 170.68 55017.97 88888.00 2009-08-19 14:28:00.750 231 12740.83 170.70 55018.00 88888.00 2009-08-19 14:28:00.875 231 12740.90 170.68 55018.00 88888.00 2009-08-19 14:28:01.000 231 12740.88 170.68 55017.95 88888.00 2009-08-19 14:28:01.125 231 12740.85 170.70 55017.97 88888.00 2009-08-19 14:28:01.250 231 12740.80 170.70 55017.97 88888.00 2009-08-19 14:28:01.375 231 12740.80 170.68 55017.95 88888.00 2009-08-19 14:28:01.500 231 12740.77 170.72 55018.03 88888.00 2009-08-19 14:28:01.625 231 12740.80 170.75 55018.03 88888.00 2009-08-19 14:28:01.750 231 12740.80 170.68 55018.00 88888.00 2009-08-19 14:28:01.875 231 12740.73 170.65 55017.97 88888.00 2009-08-19 14:28:02.000 231 12740.80 170.72 55017.97 88888.00 2009-08-19 14:28:02.125 231 12740.75 170.72 55018.00 88888.00 2009-08-19 14:28:02.250 231 12740.77 170.72 55018.03 88888.00 2009-08-19 14:28:02.375 231 12740.83 170.72 55018.00 88888.00 2009-08-19 14:28:02.500 231 12740.88 170.70 55018.00 88888.00 2009-08-19 14:28:02.625 231 12740.90 170.68 55018.03 88888.00 2009-08-19 14:28:02.750 231 12740.83 170.68 55018.00 88888.00 2009-08-19 14:28:02.875 231 12740.77 170.65 55018.00 88888.00 2009-08-19 14:28:03.000 231 12740.77 170.62 55018.03 88888.00 2009-08-19 14:28:03.125 231 12740.83 170.70 55018.03 88888.00 2009-08-19 14:28:03.250 231 12740.88 170.75 55018.05 88888.00 2009-08-19 14:28:03.375 231 12740.85 170.72 55018.07 88888.00 2009-08-19 14:28:03.500 231 12740.75 170.70 55018.05 88888.00 2009-08-19 14:28:03.625 231 12740.70 170.68 55018.05 88888.00 2009-08-19 14:28:03.750 231 12740.77 170.72 55018.05 88888.00 2009-08-19 14:28:03.875 231 12740.77 170.75 55018.03 88888.00 2009-08-19 14:28:04.000 231 12740.70 170.72 55018.05 88888.00 2009-08-19 14:28:04.125 231 12740.73 170.75 55018.07 88888.00 2009-08-19 14:28:04.250 231 12740.73 170.75 55018.10 88888.00 2009-08-19 14:28:04.375 231 12740.73 170.75 55018.07 88888.00 2009-08-19 14:28:04.500 231 12740.75 170.72 55018.07 88888.00 2009-08-19 14:28:04.625 231 12740.75 170.72 55018.07 88888.00 2009-08-19 14:28:04.750 231 12740.80 170.70 55018.07 88888.00 2009-08-19 14:28:04.875 231 12740.80 170.72 55018.07 88888.00 2009-08-19 14:28:05.000 231 12740.88 170.78 55018.07 88888.00 2009-08-19 14:28:05.125 231 12740.90 170.72 55018.07 88888.00 2009-08-19 14:28:05.250 231 12740.83 170.68 55018.10 88888.00 2009-08-19 14:28:05.375 231 12740.83 170.72 55018.07 88888.00 2009-08-19 14:28:05.500 231 12740.80 170.70 55018.05 88888.00 2009-08-19 14:28:05.625 231 12740.77 170.62 55018.03 88888.00 2009-08-19 14:28:05.750 231 12740.80 170.62 55018.05 88888.00 2009-08-19 14:28:05.875 231 12740.80 170.68 55018.10 88888.00 2009-08-19 14:28:06.000 231 12740.85 170.72 55018.10 88888.00 2009-08-19 14:28:06.125 231 12740.85 170.65 55018.12 88888.00 2009-08-19 14:28:06.250 231 12740.83 170.57 55018.10 88888.00 2009-08-19 14:28:06.375 231 12740.90 170.65 55018.05 88888.00 2009-08-19 14:28:06.500 231 12740.85 170.65 55018.10 88888.00 2009-08-19 14:28:06.625 231 12740.85 170.68 55018.10 88888.00 2009-08-19 14:28:06.750 231 12740.90 170.65 55018.10 88888.00 2009-08-19 14:28:06.875 231 12740.90 170.62 55018.07 88888.00 2009-08-19 14:28:07.000 231 12740.90 170.65 55018.07 88888.00 2009-08-19 14:28:07.125 231 12740.90 170.62 55018.07 88888.00 2009-08-19 14:28:07.250 231 12740.95 170.68 55018.07 88888.00 2009-08-19 14:28:07.375 231 12741.00 170.70 55018.10 88888.00 2009-08-19 14:28:07.500 231 12741.05 170.68 55018.07 88888.00 2009-08-19 14:28:07.625 231 12740.98 170.62 55018.05 88888.00 2009-08-19 14:28:07.750 231 12740.90 170.68 55018.05 88888.00 2009-08-19 14:28:07.875 231 12740.92 170.68 55018.07 88888.00 2009-08-19 14:28:08.000 231 12740.92 170.62 55018.03 88888.00 2009-08-19 14:28:08.125 231 12740.95 170.60 55018.05 88888.00 2009-08-19 14:28:08.250 231 12740.98 170.68 55018.05 88888.00 2009-08-19 14:28:08.375 231 12741.00 170.72 55018.07 88888.00 2009-08-19 14:28:08.500 231 12741.08 170.78 55018.10 88888.00 2009-08-19 14:28:08.625 231 12741.08 170.80 55018.10 88888.00 2009-08-19 14:28:08.750 231 12741.02 170.75 55018.07 88888.00 2009-08-19 14:28:08.875 231 12741.05 170.75 55018.05 88888.00 2009-08-19 14:28:09.000 231 12741.05 170.80 55018.07 88888.00 2009-08-19 14:28:09.125 231 12741.02 170.82 55018.10 88888.00 2009-08-19 14:28:09.250 231 12740.95 170.80 55018.05 88888.00 2009-08-19 14:28:09.375 231 12741.02 170.82 55018.07 88888.00 2009-08-19 14:28:09.500 231 12741.08 170.85 55018.07 88888.00 2009-08-19 14:28:09.625 231 12741.08 170.85 55018.07 88888.00 2009-08-19 14:28:09.750 231 12741.08 170.97 55018.10 88888.00 2009-08-19 14:28:09.875 231 12741.20 171.10 55018.15 88888.00 2009-08-19 14:28:10.000 231 12741.20 171.05 55018.07 88888.00 2009-08-19 14:28:10.125 231 12741.05 170.97 55018.03 88888.00 2009-08-19 14:28:10.250 231 12741.00 171.00 55018.05 88888.00 2009-08-19 14:28:10.375 231 12741.02 171.03 55018.05 88888.00 2009-08-19 14:28:10.500 231 12741.08 171.10 55018.07 88888.00 2009-08-19 14:28:10.625 231 12741.08 171.07 55018.05 88888.00 2009-08-19 14:28:10.750 231 12740.98 171.03 55018.05 88888.00 2009-08-19 14:28:10.875 231 12740.98 171.00 55018.05 88888.00 2009-08-19 14:28:11.000 231 12741.02 171.05 55018.07 88888.00 2009-08-19 14:28:11.125 231 12740.98 171.10 55018.10 88888.00 2009-08-19 14:28:11.250 231 12740.98 171.10 55018.12 88888.00 2009-08-19 14:28:11.375 231 12741.02 171.15 55018.12 88888.00 2009-08-19 14:28:11.500 231 12741.05 171.12 55018.10 88888.00 2009-08-19 14:28:11.625 231 12741.08 171.07 55018.07 88888.00 2009-08-19 14:28:11.750 231 12741.08 171.10 55018.07 88888.00 2009-08-19 14:28:11.875 231 12741.12 171.12 55018.07 88888.00 2009-08-19 14:28:12.000 231 12741.02 171.05 55018.07 88888.00 2009-08-19 14:28:12.125 231 12740.90 171.05 55018.05 88888.00 2009-08-19 14:28:12.250 231 12740.98 171.15 55018.10 88888.00 2009-08-19 14:28:12.375 231 12741.08 171.18 55018.07 88888.00 2009-08-19 14:28:12.500 231 12741.05 171.10 55018.05 88888.00 2009-08-19 14:28:12.625 231 12740.98 171.07 55018.05 88888.00 2009-08-19 14:28:12.750 231 12740.92 171.05 55018.05 88888.00 2009-08-19 14:28:12.875 231 12741.00 171.12 55018.05 88888.00 2009-08-19 14:28:13.000 231 12741.05 171.15 55018.05 88888.00 2009-08-19 14:28:13.125 231 12741.00 171.07 55018.07 88888.00 2009-08-19 14:28:13.250 231 12741.00 171.05 55018.07 88888.00 2009-08-19 14:28:13.375 231 12740.98 171.03 55018.07 88888.00 2009-08-19 14:28:13.500 231 12740.92 171.00 55018.05 88888.00 2009-08-19 14:28:13.625 231 12740.90 171.05 55018.05 88888.00 2009-08-19 14:28:13.750 231 12740.92 171.03 55018.07 88888.00 2009-08-19 14:28:13.875 231 12740.90 171.05 55018.10 88888.00 2009-08-19 14:28:14.000 231 12740.83 171.03 55018.07 88888.00 2009-08-19 14:28:14.125 231 12740.80 171.05 55018.10 88888.00 2009-08-19 14:28:14.250 231 12740.77 171.05 55018.10 88888.00 2009-08-19 14:28:14.375 231 12740.77 170.95 55018.05 88888.00 2009-08-19 14:28:14.500 231 12740.83 170.95 55018.07 88888.00 2009-08-19 14:28:14.625 231 12740.83 170.95 55018.10 88888.00 2009-08-19 14:28:14.750 231 12740.80 170.97 55018.10 88888.00 2009-08-19 14:28:14.875 231 12740.75 171.00 55018.10 88888.00 2009-08-19 14:28:15.000 231 12740.83 170.97 55018.07 88888.00 2009-08-19 14:28:15.125 231 12740.85 170.97 55018.12 88888.00 2009-08-19 14:28:15.250 231 12740.80 171.00 55018.12 88888.00 2009-08-19 14:28:15.375 231 12740.75 170.97 55018.12 88888.00 2009-08-19 14:28:15.500 231 12740.75 170.97 55018.12 88888.00 2009-08-19 14:28:15.625 231 12740.70 170.93 55018.10 88888.00 2009-08-19 14:28:15.750 231 12740.65 170.88 55018.12 88888.00 2009-08-19 14:28:15.875 231 12740.67 170.90 55018.12 88888.00 2009-08-19 14:28:16.000 231 12740.83 170.97 55018.12 88888.00 2009-08-19 14:28:16.125 231 12740.88 170.97 55018.12 88888.00 2009-08-19 14:28:16.250 231 12740.88 170.93 55018.12 88888.00 2009-08-19 14:28:16.375 231 12740.85 170.93 55018.12 88888.00 2009-08-19 14:28:16.500 231 12740.90 170.97 55018.18 88888.00 2009-08-19 14:28:16.625 231 12740.85 171.00 55018.18 88888.00 2009-08-19 14:28:16.750 231 12740.83 170.97 55018.18 88888.00 2009-08-19 14:28:16.875 231 12740.85 170.93 55018.18 88888.00 2009-08-19 14:28:17.000 231 12740.83 170.93 55018.15 88888.00 2009-08-19 14:28:17.125 231 12740.80 170.85 55018.15 88888.00 2009-08-19 14:28:17.250 231 12740.70 170.82 55018.15 88888.00 2009-08-19 14:28:17.375 231 12740.75 170.85 55018.15 88888.00 2009-08-19 14:28:17.500 231 12740.85 170.97 55018.20 88888.00 2009-08-19 14:28:17.625 231 12740.83 170.95 55018.18 88888.00 2009-08-19 14:28:17.750 231 12740.77 170.85 55018.15 88888.00 2009-08-19 14:28:17.875 231 12740.77 170.82 55018.15 88888.00 2009-08-19 14:28:18.000 231 12740.85 170.90 55018.15 88888.00 2009-08-19 14:28:18.125 231 12740.85 170.93 55018.22 88888.00 2009-08-19 14:28:18.250 231 12740.77 170.95 55018.22 88888.00 2009-08-19 14:28:18.375 231 12740.73 170.88 55018.18 88888.00 2009-08-19 14:28:18.500 231 12740.75 170.80 55018.15 88888.00 2009-08-19 14:28:18.625 231 12740.77 170.78 55018.12 88888.00 2009-08-19 14:28:18.750 231 12740.83 170.82 55018.15 88888.00 2009-08-19 14:28:18.875 231 12740.85 170.85 55018.18 88888.00 2009-08-19 14:28:19.000 231 12740.92 170.85 55018.20 88888.00 2009-08-19 14:28:19.125 231 12740.85 170.82 55018.20 88888.00 2009-08-19 14:28:19.250 231 12740.77 170.85 55018.22 88888.00 2009-08-19 14:28:19.375 231 12740.80 170.90 55018.22 88888.00 2009-08-19 14:28:19.500 231 12740.80 170.88 55018.22 88888.00 2009-08-19 14:28:19.625 231 12740.75 170.78 55018.22 88888.00 2009-08-19 14:28:19.750 231 12740.77 170.78 55018.22 88888.00 2009-08-19 14:28:19.875 231 12740.80 170.78 55018.22 88888.00 2009-08-19 14:28:20.000 231 12740.77 170.68 55018.15 88888.00 2009-08-19 14:28:20.125 231 12740.73 170.78 55018.20 88888.00 2009-08-19 14:28:20.250 231 12740.77 170.88 55018.25 88888.00 2009-08-19 14:28:20.375 231 12740.77 170.80 55018.22 88888.00 2009-08-19 14:28:20.500 231 12740.73 170.72 55018.20 88888.00 2009-08-19 14:28:20.625 231 12740.73 170.75 55018.25 88888.00 2009-08-19 14:28:20.750 231 12740.77 170.78 55018.25 88888.00 2009-08-19 14:28:20.875 231 12740.75 170.70 55018.25 88888.00 2009-08-19 14:28:21.000 231 12740.73 170.62 55018.20 88888.00 2009-08-19 14:28:21.125 231 12740.70 170.60 55018.18 88888.00 2009-08-19 14:28:21.250 231 12740.67 170.62 55018.22 88888.00 2009-08-19 14:28:21.375 231 12740.70 170.75 55018.25 88888.00 2009-08-19 14:28:21.500 231 12740.65 170.70 55018.25 88888.00 2009-08-19 14:28:21.625 231 12740.65 170.65 55018.22 88888.00 2009-08-19 14:28:21.750 231 12740.70 170.62 55018.25 88888.00 2009-08-19 14:28:21.875 231 12740.73 170.65 55018.28 88888.00 2009-08-19 14:28:22.000 231 12740.70 170.62 55018.25 88888.00 2009-08-19 14:28:22.125 231 12740.67 170.60 55018.28 88888.00 2009-08-19 14:28:22.250 231 12740.62 170.57 55018.25 88888.00 2009-08-19 14:28:22.375 231 12740.73 170.68 55018.25 88888.00 2009-08-19 14:28:22.500 231 12740.70 170.65 55018.22 88888.00 2009-08-19 14:28:22.625 231 12740.67 170.55 55018.22 88888.00 2009-08-19 14:28:22.750 231 12740.65 170.57 55018.25 88888.00 2009-08-19 14:28:22.875 231 12740.60 170.57 55018.25 88888.00 2009-08-19 14:28:23.000 231 12740.65 170.57 55018.25 88888.00 2009-08-19 14:28:23.125 231 12740.70 170.57 55018.25 88888.00 2009-08-19 14:28:23.250 231 12740.73 170.55 55018.25 88888.00 2009-08-19 14:28:23.375 231 12740.67 170.53 55018.25 88888.00 2009-08-19 14:28:23.500 231 12740.60 170.53 55018.22 88888.00 2009-08-19 14:28:23.625 231 12740.62 170.53 55018.18 88888.00 2009-08-19 14:28:23.750 231 12740.70 170.47 55018.20 88888.00 2009-08-19 14:28:23.875 231 12740.77 170.50 55018.22 88888.00 2009-08-19 14:28:24.000 231 12740.77 170.50 55018.25 88888.00 2009-08-19 14:28:24.125 231 12740.75 170.53 55018.28 88888.00 2009-08-19 14:28:24.250 231 12740.75 170.55 55018.28 88888.00 2009-08-19 14:28:24.375 231 12740.83 170.60 55018.30 88888.00 2009-08-19 14:28:24.500 231 12740.80 170.57 55018.28 88888.00 2009-08-19 14:28:24.625 231 12740.80 170.50 55018.25 88888.00 2009-08-19 14:28:24.750 231 12740.75 170.47 55018.22 88888.00 2009-08-19 14:28:24.875 231 12740.80 170.47 55018.22 88888.00 2009-08-19 14:28:25.000 231 12740.90 170.62 55018.25 88888.00 2009-08-19 14:28:25.125 231 12740.90 170.62 55018.28 88888.00 2009-08-19 14:28:25.250 231 12740.80 170.57 55018.28 88888.00 2009-08-19 14:28:25.375 231 12740.75 170.57 55018.28 88888.00 2009-08-19 14:28:25.500 231 12740.77 170.57 55018.30 88888.00 2009-08-19 14:28:25.625 231 12740.83 170.57 55018.25 88888.00 2009-08-19 14:28:25.750 231 12740.75 170.55 55018.25 88888.00 2009-08-19 14:28:25.875 231 12740.73 170.53 55018.25 88888.00 2009-08-19 14:28:26.000 231 12740.70 170.53 55018.25 88888.00 2009-08-19 14:28:26.125 231 12740.70 170.53 55018.22 88888.00 2009-08-19 14:28:26.250 231 12740.73 170.50 55018.25 88888.00 2009-08-19 14:28:26.375 231 12740.75 170.47 55018.22 88888.00 2009-08-19 14:28:26.500 231 12740.75 170.45 55018.22 88888.00 2009-08-19 14:28:26.625 231 12740.77 170.50 55018.25 88888.00 2009-08-19 14:28:26.750 231 12740.80 170.55 55018.25 88888.00 2009-08-19 14:28:26.875 231 12740.83 170.57 55018.25 88888.00 2009-08-19 14:28:27.000 231 12740.88 170.55 55018.22 88888.00 2009-08-19 14:28:27.125 231 12740.83 170.47 55018.25 88888.00 2009-08-19 14:28:27.250 231 12740.73 170.47 55018.25 88888.00 2009-08-19 14:28:27.375 231 12740.75 170.53 55018.30 88888.00 2009-08-19 14:28:27.500 231 12740.73 170.55 55018.28 88888.00 2009-08-19 14:28:27.625 231 12740.67 170.55 55018.30 88888.00 2009-08-19 14:28:27.750 231 12740.73 170.60 55018.32 88888.00 2009-08-19 14:28:27.875 231 12740.80 170.62 55018.30 88888.00 2009-08-19 14:28:28.000 231 12740.77 170.53 55018.22 88888.00 2009-08-19 14:28:28.125 231 12740.70 170.53 55018.25 88888.00 2009-08-19 14:28:28.250 231 12740.77 170.55 55018.30 88888.00 2009-08-19 14:28:28.375 231 12740.83 170.60 55018.30 88888.00 2009-08-19 14:28:28.500 231 12740.83 170.65 55018.32 88888.00 2009-08-19 14:28:28.625 231 12740.80 170.57 55018.30 88888.00 2009-08-19 14:28:28.750 231 12740.77 170.53 55018.30 88888.00 2009-08-19 14:28:28.875 231 12740.73 170.57 55018.28 88888.00 2009-08-19 14:28:29.000 231 12740.77 170.60 55018.28 88888.00 2009-08-19 14:28:29.125 231 12740.73 170.47 55018.28 88888.00 2009-08-19 14:28:29.250 231 12740.73 170.50 55018.30 88888.00 2009-08-19 14:28:29.375 231 12740.77 170.60 55018.30 88888.00 2009-08-19 14:28:29.500 231 12740.80 170.62 55018.32 88888.00 2009-08-19 14:28:29.625 231 12740.80 170.57 55018.32 88888.00 2009-08-19 14:28:29.750 231 12740.77 170.57 55018.32 88888.00 2009-08-19 14:28:29.875 231 12740.77 170.57 55018.30 88888.00 2009-08-19 14:28:30.000 231 12740.77 170.57 55018.30 88888.00 2009-08-19 14:28:30.125 231 12740.80 170.60 55018.32 88888.00 2009-08-19 14:28:30.250 231 12740.83 170.57 55018.32 88888.00 2009-08-19 14:28:30.375 231 12740.83 170.55 55018.28 88888.00 2009-08-19 14:28:30.500 231 12740.77 170.53 55018.28 88888.00 2009-08-19 14:28:30.625 231 12740.83 170.47 55018.28 88888.00 2009-08-19 14:28:30.750 231 12740.85 170.47 55018.30 88888.00 2009-08-19 14:28:30.875 231 12740.85 170.55 55018.32 88888.00 2009-08-19 14:28:31.000 231 12740.85 170.57 55018.32 88888.00 2009-08-19 14:28:31.125 231 12740.83 170.57 55018.28 88888.00 2009-08-19 14:28:31.250 231 12740.83 170.62 55018.30 88888.00 2009-08-19 14:28:31.375 231 12740.77 170.65 55018.30 88888.00 2009-08-19 14:28:31.500 231 12740.75 170.60 55018.28 88888.00 2009-08-19 14:28:31.625 231 12740.77 170.60 55018.28 88888.00 2009-08-19 14:28:31.750 231 12740.83 170.57 55018.25 88888.00 2009-08-19 14:28:31.875 231 12740.77 170.55 55018.25 88888.00 2009-08-19 14:28:32.000 231 12740.80 170.60 55018.28 88888.00 2009-08-19 14:28:32.125 231 12740.83 170.60 55018.32 88888.00 2009-08-19 14:28:32.250 231 12740.73 170.60 55018.30 88888.00 2009-08-19 14:28:32.375 231 12740.77 170.62 55018.30 88888.00 2009-08-19 14:28:32.500 231 12740.83 170.65 55018.30 88888.00 2009-08-19 14:28:32.625 231 12740.77 170.62 55018.28 88888.00 2009-08-19 14:28:32.750 231 12740.73 170.55 55018.25 88888.00 2009-08-19 14:28:32.875 231 12740.83 170.62 55018.28 88888.00 2009-08-19 14:28:33.000 231 12740.83 170.62 55018.28 88888.00 2009-08-19 14:28:33.125 231 12740.73 170.55 55018.28 88888.00 2009-08-19 14:28:33.250 231 12740.70 170.53 55018.32 88888.00 2009-08-19 14:28:33.375 231 12740.77 170.57 55018.30 88888.00 2009-08-19 14:28:33.500 231 12740.77 170.57 55018.28 88888.00 2009-08-19 14:28:33.625 231 12740.83 170.55 55018.30 88888.00 2009-08-19 14:28:33.750 231 12740.85 170.60 55018.32 88888.00 2009-08-19 14:28:33.875 231 12740.85 170.60 55018.30 88888.00 2009-08-19 14:28:34.000 231 12740.77 170.57 55018.30 88888.00 2009-08-19 14:28:34.125 231 12740.80 170.55 55018.28 88888.00 2009-08-19 14:28:34.250 231 12740.83 170.57 55018.30 88888.00 2009-08-19 14:28:34.375 231 12740.85 170.60 55018.30 88888.00 2009-08-19 14:28:34.500 231 12740.85 170.70 55018.30 88888.00 2009-08-19 14:28:34.625 231 12740.80 170.72 55018.30 88888.00 2009-08-19 14:28:34.750 231 12740.77 170.65 55018.28 88888.00 2009-08-19 14:28:34.875 231 12740.73 170.62 55018.28 88888.00 2009-08-19 14:28:35.000 231 12740.77 170.70 55018.30 88888.00 2009-08-19 14:28:35.125 231 12740.83 170.72 55018.30 88888.00 2009-08-19 14:28:35.250 231 12740.70 170.60 55018.28 88888.00 2009-08-19 14:28:35.375 231 12740.70 170.62 55018.25 88888.00 2009-08-19 14:28:35.500 231 12740.75 170.68 55018.28 88888.00 2009-08-19 14:28:35.625 231 12740.80 170.65 55018.28 88888.00 2009-08-19 14:28:35.750 231 12740.88 170.65 55018.28 88888.00 2009-08-19 14:28:35.875 231 12740.85 170.65 55018.28 88888.00 2009-08-19 14:28:36.000 231 12740.85 170.68 55018.25 88888.00 2009-08-19 14:28:36.125 231 12740.83 170.70 55018.25 88888.00 2009-08-19 14:28:36.250 231 12740.83 170.70 55018.30 88888.00 2009-08-19 14:28:36.375 231 12740.85 170.68 55018.28 88888.00 2009-08-19 14:28:36.500 231 12740.83 170.65 55018.22 88888.00 2009-08-19 14:28:36.625 231 12740.83 170.65 55018.22 88888.00 2009-08-19 14:28:36.750 231 12740.80 170.65 55018.20 88888.00 2009-08-19 14:28:36.875 231 12740.80 170.62 55018.20 88888.00 2009-08-19 14:28:37.000 231 12740.88 170.68 55018.22 88888.00 2009-08-19 14:28:37.125 231 12740.95 170.72 55018.25 88888.00 2009-08-19 14:28:37.250 231 12740.90 170.78 55018.28 88888.00 2009-08-19 14:28:37.375 231 12740.98 170.75 55018.25 88888.00 2009-08-19 14:28:37.500 231 12740.98 170.70 55018.20 88888.00 2009-08-19 14:28:37.625 231 12740.95 170.68 55018.20 88888.00 2009-08-19 14:28:37.750 231 12740.95 170.60 55018.20 88888.00 2009-08-19 14:28:37.875 231 12740.98 170.65 55018.22 88888.00 2009-08-19 14:28:38.000 231 12740.92 170.68 55018.20 88888.00 2009-08-19 14:28:38.125 231 12740.92 170.65 55018.20 88888.00 2009-08-19 14:28:38.250 231 12740.98 170.68 55018.20 88888.00 2009-08-19 14:28:38.375 231 12741.00 170.72 55018.20 88888.00 2009-08-19 14:28:38.500 231 12741.02 170.75 55018.20 88888.00 2009-08-19 14:28:38.625 231 12740.98 170.75 55018.20 88888.00 2009-08-19 14:28:38.750 231 12741.02 170.75 55018.18 88888.00 2009-08-19 14:28:38.875 231 12741.05 170.75 55018.18 88888.00 2009-08-19 14:28:39.000 231 12741.00 170.75 55018.18 88888.00 2009-08-19 14:28:39.125 231 12741.05 170.75 55018.18 88888.00 2009-08-19 14:28:39.250 231 12741.10 170.80 55018.18 88888.00 2009-08-19 14:28:39.375 231 12741.12 170.80 55018.15 88888.00 2009-08-19 14:28:39.500 231 12741.20 170.82 55018.15 88888.00 2009-08-19 14:28:39.625 231 12741.20 170.90 55018.15 88888.00 2009-08-19 14:28:39.750 231 12741.23 170.93 55018.15 88888.00 2009-08-19 14:28:39.875 231 12741.15 170.88 55018.15 88888.00 2009-08-19 14:28:40.000 231 12741.15 170.95 55018.12 88888.00 2009-08-19 14:28:40.125 231 12741.17 170.97 55018.15 88888.00 2009-08-19 14:28:40.250 231 12741.25 170.97 55018.15 88888.00 2009-08-19 14:28:40.375 231 12741.33 171.00 55018.15 88888.00 2009-08-19 14:28:40.500 231 12741.23 171.05 55018.15 88888.00 2009-08-19 14:28:40.625 231 12741.25 171.10 55018.15 88888.00 2009-08-19 14:28:40.750 231 12741.27 171.10 55018.15 88888.00 2009-08-19 14:28:40.875 231 12741.30 171.15 55018.12 88888.00 2009-08-19 14:28:41.000 231 12741.33 171.18 55018.10 88888.00 2009-08-19 14:28:41.125 231 12741.27 171.15 55018.10 88888.00 2009-08-19 14:28:41.250 231 12741.20 171.10 55018.05 88888.00 2009-08-19 14:28:41.375 231 12741.23 171.20 55018.07 88888.00 2009-08-19 14:28:41.500 231 12741.25 171.25 55018.05 88888.00 2009-08-19 14:28:41.625 231 12741.30 171.25 55018.10 88888.00 2009-08-19 14:28:41.750 231 12741.35 171.22 55018.07 88888.00 2009-08-19 14:28:41.875 231 12741.40 171.28 55018.05 88888.00 2009-08-19 14:28:42.000 231 12741.40 171.28 55018.00 88888.00 2009-08-19 14:28:42.125 231 12741.27 171.25 55018.05 88888.00 2009-08-19 14:28:42.250 231 12741.30 171.30 55018.05 88888.00 2009-08-19 14:28:42.375 231 12741.38 171.38 55018.05 88888.00 2009-08-19 14:28:42.500 231 12741.45 171.38 55018.05 88888.00 2009-08-19 14:28:42.625 231 12741.48 171.38 55018.07 88888.00 2009-08-19 14:28:42.750 231 12741.48 171.38 55018.05 88888.00 2009-08-19 14:28:42.875 231 12741.52 171.38 55018.03 88888.00 2009-08-19 14:28:43.000 231 12741.55 171.40 55018.00 88888.00 2009-08-19 14:28:43.125 231 12741.50 171.38 55018.00 88888.00 2009-08-19 14:28:43.250 231 12741.40 171.32 55018.00 88888.00 2009-08-19 14:28:43.375 231 12741.40 171.38 55018.00 88888.00 2009-08-19 14:28:43.500 231 12741.40 171.40 55018.03 88888.00 2009-08-19 14:28:43.625 231 12741.45 171.45 55018.05 88888.00 2009-08-19 14:28:43.750 231 12741.40 171.45 55018.05 88888.00 2009-08-19 14:28:43.875 231 12741.35 171.45 55018.03 88888.00 2009-08-19 14:28:44.000 231 12741.38 171.43 55018.03 88888.00 2009-08-19 14:28:44.125 231 12741.45 171.45 55018.05 88888.00 2009-08-19 14:28:44.250 231 12741.42 171.40 55018.07 88888.00 2009-08-19 14:28:44.375 231 12741.40 171.40 55018.05 88888.00 2009-08-19 14:28:44.500 231 12741.38 171.43 55018.05 88888.00 2009-08-19 14:28:44.625 231 12741.42 171.45 55018.05 88888.00 2009-08-19 14:28:44.750 231 12741.45 171.50 55018.05 88888.00 2009-08-19 14:28:44.875 231 12741.45 171.45 55018.05 88888.00 2009-08-19 14:28:45.000 231 12741.48 171.40 55018.03 88888.00 2009-08-19 14:28:45.125 231 12741.50 171.40 55018.03 88888.00 2009-08-19 14:28:45.250 231 12741.48 171.38 55018.00 88888.00 2009-08-19 14:28:45.375 231 12741.52 171.35 55018.03 88888.00 2009-08-19 14:28:45.500 231 12741.48 171.38 55018.03 88888.00 2009-08-19 14:28:45.625 231 12741.42 171.35 55018.00 88888.00 2009-08-19 14:28:45.750 231 12741.48 171.38 55017.97 88888.00 2009-08-19 14:28:45.875 231 12741.52 171.45 55017.97 88888.00 2009-08-19 14:28:46.000 231 12741.50 171.45 55018.00 88888.00 2009-08-19 14:28:46.125 231 12741.52 171.43 55018.00 88888.00 2009-08-19 14:28:46.250 231 12741.48 171.35 55017.97 88888.00 2009-08-19 14:28:46.375 231 12741.48 171.32 55018.00 88888.00 2009-08-19 14:28:46.500 231 12741.50 171.32 55018.00 88888.00 2009-08-19 14:28:46.625 231 12741.48 171.32 55018.00 88888.00 2009-08-19 14:28:46.750 231 12741.52 171.35 55018.00 88888.00 2009-08-19 14:28:46.875 231 12741.50 171.30 55017.95 88888.00 2009-08-19 14:28:47.000 231 12741.45 171.32 55017.95 88888.00 2009-08-19 14:28:47.125 231 12741.48 171.30 55017.95 88888.00 2009-08-19 14:28:47.250 231 12741.48 171.28 55017.97 88888.00 2009-08-19 14:28:47.375 231 12741.55 171.30 55017.97 88888.00 2009-08-19 14:28:47.500 231 12741.58 171.28 55017.95 88888.00 2009-08-19 14:28:47.625 231 12741.58 171.25 55017.95 88888.00 2009-08-19 14:28:47.750 231 12741.55 171.28 55017.95 88888.00 2009-08-19 14:28:47.875 231 12741.60 171.32 55017.95 88888.00 2009-08-19 14:28:48.000 231 12741.62 171.30 55017.90 88888.00 2009-08-19 14:28:48.125 231 12741.58 171.30 55017.93 88888.00 2009-08-19 14:28:48.250 231 12741.58 171.28 55017.90 88888.00 2009-08-19 14:28:48.375 231 12741.67 171.32 55017.90 88888.00 2009-08-19 14:28:48.500 231 12741.75 171.32 55017.90 88888.00 2009-08-19 14:28:48.625 231 12741.73 171.32 55017.88 88888.00 2009-08-19 14:28:48.750 231 12741.73 171.28 55017.90 88888.00 2009-08-19 14:28:48.875 231 12741.73 171.30 55017.90 88888.00 2009-08-19 14:28:49.000 231 12741.80 171.38 55017.90 88888.00 2009-08-19 14:28:49.125 231 12741.83 171.32 55017.90 88888.00 2009-08-19 14:28:49.250 231 12741.83 171.32 55017.90 88888.00 2009-08-19 14:28:49.375 231 12741.88 171.32 55017.93 88888.00 2009-08-19 14:28:49.500 231 12741.90 171.43 55017.90 88888.00 2009-08-19 14:28:49.625 231 12741.88 171.40 55017.88 88888.00 2009-08-19 14:28:49.750 231 12741.77 171.38 55017.88 88888.00 2009-08-19 14:28:49.875 231 12741.75 171.38 55017.88 88888.00 2009-08-19 14:28:50.000 231 12741.77 171.35 55017.88 88888.00 2009-08-19 14:28:50.125 231 12741.90 171.47 55017.93 88888.00 2009-08-19 14:28:50.250 231 12741.90 171.45 55017.93 88888.00 2009-08-19 14:28:50.375 231 12741.88 171.45 55017.90 88888.00 2009-08-19 14:28:50.500 231 12741.83 171.40 55017.88 88888.00 2009-08-19 14:28:50.625 231 12741.92 171.43 55017.88 88888.00 2009-08-19 14:28:50.750 231 12742.00 171.45 55017.85 88888.00 2009-08-19 14:28:50.875 231 12741.95 171.53 55017.88 88888.00 2009-08-19 14:28:51.000 231 12741.85 171.50 55017.88 88888.00 2009-08-19 14:28:51.125 231 12741.88 171.47 55017.88 88888.00 2009-08-19 14:28:51.250 231 12741.80 171.53 55017.90 88888.00 2009-08-19 14:28:51.375 231 12741.83 171.53 55017.85 88888.00 2009-08-19 14:28:51.500 231 12741.85 171.45 55017.85 88888.00 2009-08-19 14:28:51.625 231 12741.85 171.47 55017.88 88888.00 2009-08-19 14:28:51.750 231 12741.80 171.55 55017.85 88888.00 2009-08-19 14:28:51.875 231 12741.90 171.57 55017.85 88888.00 2009-08-19 14:28:52.000 231 12741.95 171.60 55017.82 88888.00 2009-08-19 14:28:52.125 231 12741.92 171.53 55017.82 88888.00 2009-08-19 14:28:52.250 231 12741.95 171.50 55017.82 88888.00 2009-08-19 14:28:52.375 231 12742.08 171.60 55017.85 88888.00 2009-08-19 14:28:52.500 231 12742.00 171.62 55017.88 88888.00 2009-08-19 14:28:52.625 231 12741.88 171.55 55017.82 88888.00 2009-08-19 14:28:52.750 231 12741.90 171.47 55017.82 88888.00 2009-08-19 14:28:52.875 231 12741.92 171.53 55017.82 88888.00 2009-08-19 14:28:53.000 231 12741.92 171.57 55017.80 88888.00 2009-08-19 14:28:53.125 231 12741.92 171.57 55017.80 88888.00 2009-08-19 14:28:53.250 231 12741.90 171.50 55017.85 88888.00 2009-08-19 14:28:53.375 231 12742.00 171.57 55017.85 88888.00 2009-08-19 14:28:53.500 231 12741.95 171.65 55017.85 88888.00 2009-08-19 14:28:53.625 231 12741.95 171.62 55017.85 88888.00 2009-08-19 14:28:53.750 231 12741.98 171.60 55017.82 88888.00 2009-08-19 14:28:53.875 231 12741.92 171.60 55017.80 88888.00 2009-08-19 14:28:54.000 231 12741.95 171.55 55017.78 88888.00 2009-08-19 14:28:54.125 231 12742.00 171.50 55017.80 88888.00 2009-08-19 14:28:54.250 231 12742.00 171.43 55017.80 88888.00 2009-08-19 14:28:54.375 231 12741.95 171.47 55017.82 88888.00 2009-08-19 14:28:54.500 231 12741.90 171.55 55017.82 88888.00 2009-08-19 14:28:54.625 231 12741.92 171.53 55017.82 88888.00 2009-08-19 14:28:54.750 231 12741.88 171.38 55017.80 88888.00 2009-08-19 14:28:54.875 231 12741.80 171.32 55017.80 88888.00 2009-08-19 14:28:55.000 231 12741.83 171.35 55017.80 88888.00 2009-08-19 14:28:55.125 231 12741.85 171.40 55017.80 88888.00 2009-08-19 14:28:55.250 231 12741.95 171.43 55017.80 88888.00 2009-08-19 14:28:55.375 231 12741.98 171.38 55017.80 88888.00 2009-08-19 14:28:55.500 231 12741.95 171.40 55017.80 88888.00 2009-08-19 14:28:55.625 231 12741.98 171.40 55017.80 88888.00 2009-08-19 14:28:55.750 231 12741.98 171.40 55017.82 88888.00 2009-08-19 14:28:55.875 231 12741.95 171.35 55017.80 88888.00 2009-08-19 14:28:56.000 231 12741.90 171.28 55017.78 88888.00 2009-08-19 14:28:56.125 231 12741.90 171.30 55017.78 88888.00 2009-08-19 14:28:56.250 231 12741.95 171.28 55017.78 88888.00 2009-08-19 14:28:56.375 231 12742.02 171.35 55017.78 88888.00 2009-08-19 14:28:56.500 231 12742.02 171.35 55017.78 88888.00 2009-08-19 14:28:56.625 231 12741.92 171.38 55017.80 88888.00 2009-08-19 14:28:56.750 231 12741.92 171.35 55017.80 88888.00 2009-08-19 14:28:56.875 231 12742.02 171.38 55017.80 88888.00 2009-08-19 14:28:57.000 231 12742.00 171.38 55017.80 88888.00 2009-08-19 14:28:57.125 231 12741.95 171.28 55017.80 88888.00 2009-08-19 14:28:57.250 231 12741.92 171.28 55017.78 88888.00 2009-08-19 14:28:57.375 231 12741.98 171.32 55017.75 88888.00 2009-08-19 14:28:57.500 231 12742.05 171.32 55017.75 88888.00 2009-08-19 14:28:57.625 231 12742.02 171.28 55017.75 88888.00 2009-08-19 14:28:57.750 231 12741.98 171.25 55017.75 88888.00 2009-08-19 14:28:57.875 231 12742.02 171.32 55017.78 88888.00 2009-08-19 14:28:58.000 231 12742.02 171.35 55017.75 88888.00 2009-08-19 14:28:58.125 231 12742.00 171.32 55017.78 88888.00 2009-08-19 14:28:58.250 231 12741.95 171.28 55017.75 88888.00 2009-08-19 14:28:58.375 231 12742.02 171.35 55017.75 88888.00 2009-08-19 14:28:58.500 231 12742.02 171.32 55017.78 88888.00 2009-08-19 14:28:58.625 231 12742.00 171.30 55017.80 88888.00 2009-08-19 14:28:58.750 231 12742.05 171.35 55017.78 88888.00 2009-08-19 14:28:58.875 231 12742.10 171.43 55017.78 88888.00 2009-08-19 14:28:59.000 231 12742.02 171.43 55017.75 88888.00 2009-08-19 14:28:59.125 231 12741.90 171.45 55017.75 88888.00 2009-08-19 14:28:59.250 231 12741.92 171.38 55017.75 88888.00 2009-08-19 14:28:59.375 231 12742.05 171.43 55017.78 88888.00 2009-08-19 14:28:59.500 231 12742.12 171.47 55017.75 88888.00 2009-08-19 14:28:59.625 231 12742.12 171.50 55017.78 88888.00 2009-08-19 14:28:59.750 231 12742.12 171.45 55017.78 88888.00 2009-08-19 14:28:59.875 231 12742.10 171.43 55017.78 88888.00 2009-08-19 14:29:00.000 231 12742.05 171.45 55017.75 88888.00 2009-08-19 14:29:00.125 231 12742.02 171.45 55017.75 88888.00 2009-08-19 14:29:00.250 231 12742.00 171.45 55017.75 88888.00 2009-08-19 14:29:00.375 231 12742.05 171.50 55017.78 88888.00 2009-08-19 14:29:00.500 231 12742.12 171.55 55017.78 88888.00 2009-08-19 14:29:00.625 231 12742.10 171.55 55017.75 88888.00 2009-08-19 14:29:00.750 231 12742.08 171.50 55017.72 88888.00 2009-08-19 14:29:00.875 231 12742.08 171.50 55017.72 88888.00 2009-08-19 14:29:01.000 231 12742.08 171.47 55017.72 88888.00 2009-08-19 14:29:01.125 231 12742.10 171.53 55017.75 88888.00 2009-08-19 14:29:01.250 231 12742.08 171.53 55017.72 88888.00 2009-08-19 14:29:01.375 231 12742.12 171.60 55017.72 88888.00 2009-08-19 14:29:01.500 231 12742.17 171.62 55017.75 88888.00 2009-08-19 14:29:01.625 231 12742.17 171.62 55017.72 88888.00 2009-08-19 14:29:01.750 231 12742.23 171.60 55017.75 88888.00 2009-08-19 14:29:01.875 231 12742.25 171.65 55017.75 88888.00 2009-08-19 14:29:02.000 231 12742.23 171.65 55017.72 88888.00 2009-08-19 14:29:02.125 231 12742.20 171.65 55017.72 88888.00 2009-08-19 14:29:02.250 231 12742.17 171.65 55017.72 88888.00 2009-08-19 14:29:02.375 231 12742.23 171.65 55017.72 88888.00 2009-08-19 14:29:02.500 231 12742.25 171.62 55017.72 88888.00 2009-08-19 14:29:02.625 231 12742.25 171.65 55017.72 88888.00 2009-08-19 14:29:02.750 231 12742.25 171.75 55017.75 88888.00 2009-08-19 14:29:02.875 231 12742.27 171.80 55017.75 88888.00 2009-08-19 14:29:03.000 231 12742.20 171.72 55017.72 88888.00 2009-08-19 14:29:03.125 231 12742.20 171.72 55017.72 88888.00 2009-08-19 14:29:03.250 231 12742.25 171.72 55017.70 88888.00 2009-08-19 14:29:03.375 231 12742.27 171.72 55017.70 88888.00 2009-08-19 14:29:03.500 231 12742.35 171.78 55017.75 88888.00 2009-08-19 14:29:03.625 231 12742.40 171.78 55017.72 88888.00 2009-08-19 14:29:03.750 231 12742.33 171.72 55017.72 88888.00 2009-08-19 14:29:03.875 231 12742.30 171.65 55017.72 88888.00 2009-08-19 14:29:04.000 231 12742.38 171.70 55017.70 88888.00 2009-08-19 14:29:04.125 231 12742.48 171.78 55017.68 88888.00 2009-08-19 14:29:04.250 231 12742.48 171.80 55017.68 88888.00 2009-08-19 14:29:04.375 231 12742.42 171.75 55017.68 88888.00 2009-08-19 14:29:04.500 231 12742.40 171.72 55017.68 88888.00 2009-08-19 14:29:04.625 231 12742.40 171.72 55017.70 88888.00 2009-08-19 14:29:04.750 231 12742.38 171.70 55017.70 88888.00 2009-08-19 14:29:04.875 231 12742.38 171.68 55017.70 88888.00 2009-08-19 14:29:05.000 231 12742.35 171.68 55017.68 88888.00 2009-08-19 14:29:05.125 231 12742.38 171.65 55017.65 88888.00 2009-08-19 14:29:05.250 231 12742.35 171.68 55017.70 88888.00 2009-08-19 14:29:05.375 231 12742.35 171.70 55017.70 88888.00 2009-08-19 14:29:05.500 231 12742.42 171.70 55017.70 88888.00 2009-08-19 14:29:05.625 231 12742.45 171.70 55017.70 88888.00 2009-08-19 14:29:05.750 231 12742.40 171.68 55017.70 88888.00 2009-08-19 14:29:05.875 231 12742.40 171.65 55017.70 88888.00 2009-08-19 14:29:06.000 231 12742.48 171.65 55017.70 88888.00 2009-08-19 14:29:06.125 231 12742.50 171.70 55017.70 88888.00 2009-08-19 14:29:06.250 231 12742.52 171.75 55017.72 88888.00 2009-08-19 14:29:06.375 231 12742.48 171.70 55017.72 88888.00 2009-08-19 14:29:06.500 231 12742.48 171.68 55017.70 88888.00 2009-08-19 14:29:06.625 231 12742.48 171.70 55017.72 88888.00 2009-08-19 14:29:06.750 231 12742.48 171.65 55017.72 88888.00 2009-08-19 14:29:06.875 231 12742.50 171.62 55017.70 88888.00 2009-08-19 14:29:07.000 231 12742.55 171.62 55017.70 88888.00 2009-08-19 14:29:07.125 231 12742.55 171.57 55017.68 88888.00 2009-08-19 14:29:07.250 231 12742.55 171.60 55017.70 88888.00 2009-08-19 14:29:07.375 231 12742.62 171.68 55017.70 88888.00 2009-08-19 14:29:07.500 231 12742.58 171.57 55017.68 88888.00 2009-08-19 14:29:07.625 231 12742.52 171.60 55017.70 88888.00 2009-08-19 14:29:07.750 231 12742.55 171.70 55017.75 88888.00 2009-08-19 14:29:07.875 231 12742.58 171.70 55017.72 88888.00 2009-08-19 14:29:08.000 231 12742.52 171.62 55017.70 88888.00 2009-08-19 14:29:08.125 231 12742.50 171.57 55017.72 88888.00 2009-08-19 14:29:08.250 231 12742.50 171.55 55017.72 88888.00 2009-08-19 14:29:08.375 231 12742.52 171.55 55017.72 88888.00 2009-08-19 14:29:08.500 231 12742.50 171.53 55017.72 88888.00 2009-08-19 14:29:08.625 231 12742.52 171.50 55017.72 88888.00 2009-08-19 14:29:08.750 231 12742.55 171.50 55017.72 88888.00 2009-08-19 14:29:08.875 231 12742.48 171.47 55017.70 88888.00 2009-08-19 14:29:09.000 231 12742.50 171.47 55017.70 88888.00 2009-08-19 14:29:09.125 231 12742.55 171.50 55017.72 88888.00 2009-08-19 14:29:09.250 231 12742.50 171.45 55017.70 88888.00 2009-08-19 14:29:09.375 231 12742.55 171.45 55017.70 88888.00 2009-08-19 14:29:09.500 231 12742.55 171.40 55017.72 88888.00 2009-08-19 14:29:09.625 231 12742.60 171.45 55017.72 88888.00 2009-08-19 14:29:09.750 231 12742.60 171.47 55017.72 88888.00 2009-08-19 14:29:09.875 231 12742.60 171.47 55017.72 88888.00 2009-08-19 14:29:10.000 231 12742.58 171.38 55017.70 88888.00 2009-08-19 14:29:10.125 231 12742.55 171.38 55017.72 88888.00 2009-08-19 14:29:10.250 231 12742.52 171.45 55017.75 88888.00 2009-08-19 14:29:10.375 231 12742.52 171.50 55017.75 88888.00 2009-08-19 14:29:10.500 231 12742.50 171.45 55017.78 88888.00 2009-08-19 14:29:10.625 231 12742.58 171.40 55017.75 88888.00 2009-08-19 14:29:10.750 231 12742.58 171.43 55017.75 88888.00 2009-08-19 14:29:10.875 231 12742.58 171.47 55017.78 88888.00 2009-08-19 14:29:11.000 231 12742.62 171.43 55017.75 88888.00 2009-08-19 14:29:11.125 231 12742.62 171.30 55017.75 88888.00 2009-08-19 14:29:11.250 231 12742.58 171.32 55017.78 88888.00 2009-08-19 14:29:11.375 231 12742.62 171.40 55017.78 88888.00 2009-08-19 14:29:11.500 231 12742.62 171.35 55017.75 88888.00 2009-08-19 14:29:11.625 231 12742.65 171.35 55017.72 88888.00 2009-08-19 14:29:11.750 231 12742.62 171.32 55017.75 88888.00 2009-08-19 14:29:11.875 231 12742.62 171.35 55017.78 88888.00 2009-08-19 14:29:12.000 231 12742.65 171.35 55017.75 88888.00 2009-08-19 14:29:12.125 231 12742.62 171.30 55017.78 88888.00 2009-08-19 14:29:12.250 231 12742.55 171.28 55017.75 88888.00 2009-08-19 14:29:12.375 231 12742.62 171.28 55017.72 88888.00 2009-08-19 14:29:12.500 231 12742.60 171.30 55017.72 88888.00 2009-08-19 14:29:12.625 231 12742.67 171.35 55017.75 88888.00 2009-08-19 14:29:12.750 231 12742.77 171.38 55017.75 88888.00 2009-08-19 14:29:12.875 231 12742.73 171.35 55017.72 88888.00 2009-08-19 14:29:13.000 231 12742.73 171.35 55017.72 88888.00 2009-08-19 14:29:13.125 231 12742.67 171.30 55017.70 88888.00 2009-08-19 14:29:13.250 231 12742.67 171.32 55017.72 88888.00 2009-08-19 14:29:13.375 231 12742.65 171.32 55017.72 88888.00 2009-08-19 14:29:13.500 231 12742.60 171.28 55017.72 88888.00 2009-08-19 14:29:13.625 231 12742.65 171.35 55017.75 88888.00 2009-08-19 14:29:13.750 231 12742.73 171.40 55017.78 88888.00 2009-08-19 14:29:13.875 231 12742.73 171.43 55017.78 88888.00 2009-08-19 14:29:14.000 231 12742.73 171.43 55017.75 88888.00 2009-08-19 14:29:14.125 231 12742.73 171.40 55017.78 88888.00 2009-08-19 14:29:14.250 231 12742.70 171.38 55017.78 88888.00 2009-08-19 14:29:14.375 231 12742.75 171.43 55017.78 88888.00 2009-08-19 14:29:14.500 231 12742.83 171.47 55017.82 88888.00 2009-08-19 14:29:14.625 231 12742.88 171.50 55017.80 88888.00 2009-08-19 14:29:14.750 231 12742.88 171.47 55017.80 88888.00 2009-08-19 14:29:14.875 231 12742.85 171.45 55017.78 88888.00 2009-08-19 14:29:15.000 231 12742.85 171.47 55017.80 88888.00 2009-08-19 14:29:15.125 231 12742.85 171.47 55017.80 88888.00 2009-08-19 14:29:15.250 231 12742.85 171.43 55017.78 88888.00 2009-08-19 14:29:15.375 231 12742.92 171.43 55017.78 88888.00 2009-08-19 14:29:15.500 231 12742.88 171.45 55017.78 88888.00 2009-08-19 14:29:15.625 231 12742.88 171.45 55017.80 88888.00 2009-08-19 14:29:15.750 231 12742.85 171.50 55017.80 88888.00 2009-08-19 14:29:15.875 231 12742.85 171.50 55017.78 88888.00 2009-08-19 14:29:16.000 231 12742.80 171.47 55017.78 88888.00 2009-08-19 14:29:16.125 231 12742.83 171.50 55017.78 88888.00 2009-08-19 14:29:16.250 231 12742.88 171.57 55017.80 88888.00 2009-08-19 14:29:16.375 231 12742.88 171.50 55017.78 88888.00 2009-08-19 14:29:16.500 231 12742.90 171.50 55017.78 88888.00 2009-08-19 14:29:16.625 231 12742.95 171.55 55017.78 88888.00 2009-08-19 14:29:16.750 231 12742.92 171.57 55017.78 88888.00 2009-08-19 14:29:16.875 231 12742.90 171.50 55017.75 88888.00 2009-08-19 14:29:17.000 231 12743.00 171.55 55017.75 88888.00 2009-08-19 14:29:17.125 231 12743.02 171.53 55017.78 88888.00 2009-08-19 14:29:17.250 231 12743.02 171.47 55017.80 88888.00 2009-08-19 14:29:17.375 231 12743.05 171.53 55017.78 88888.00 2009-08-19 14:29:17.500 231 12743.12 171.60 55017.82 88888.00 2009-08-19 14:29:17.625 231 12743.17 171.65 55017.82 88888.00 2009-08-19 14:29:17.750 231 12743.08 171.57 55017.78 88888.00 2009-08-19 14:29:17.875 231 12743.08 171.53 55017.78 88888.00 2009-08-19 14:29:18.000 231 12743.12 171.47 55017.78 88888.00 2009-08-19 14:29:18.125 231 12743.12 171.50 55017.82 88888.00 2009-08-19 14:29:18.250 231 12743.05 171.45 55017.82 88888.00 2009-08-19 14:29:18.375 231 12743.02 171.45 55017.82 88888.00 2009-08-19 14:29:18.500 231 12743.05 171.53 55017.82 88888.00 2009-08-19 14:29:18.625 231 12743.10 171.57 55017.82 88888.00 2009-08-19 14:29:18.750 231 12743.10 171.47 55017.82 88888.00 2009-08-19 14:29:18.875 231 12743.08 171.40 55017.82 88888.00 2009-08-19 14:29:19.000 231 12743.08 171.43 55017.82 88888.00 2009-08-19 14:29:19.125 231 12743.10 171.43 55017.82 88888.00 2009-08-19 14:29:19.250 231 12743.10 171.45 55017.88 88888.00 2009-08-19 14:29:19.375 231 12743.10 171.53 55017.88 88888.00 2009-08-19 14:29:19.500 231 12743.12 171.50 55017.88 88888.00 2009-08-19 14:29:19.625 231 12743.20 171.47 55017.85 88888.00 2009-08-19 14:29:19.750 231 12743.20 171.45 55017.88 88888.00 2009-08-19 14:29:19.875 231 12743.17 171.43 55017.88 88888.00 2009-08-19 14:29:20.000 231 12743.23 171.47 55017.90 88888.00 2009-08-19 14:29:20.125 231 12743.23 171.43 55017.93 88888.00 2009-08-19 14:29:20.250 231 12743.23 171.40 55017.90 88888.00 2009-08-19 14:29:20.375 231 12743.17 171.38 55017.90 88888.00 2009-08-19 14:29:20.500 231 12743.12 171.38 55017.90 88888.00 2009-08-19 14:29:20.625 231 12743.12 171.45 55017.88 88888.00 2009-08-19 14:29:20.750 231 12743.17 171.43 55017.88 88888.00 2009-08-19 14:29:20.875 231 12743.15 171.40 55017.88 88888.00 2009-08-19 14:29:21.000 231 12743.20 171.43 55017.88 88888.00 2009-08-19 14:29:21.125 231 12743.23 171.40 55017.90 88888.00 2009-08-19 14:29:21.250 231 12743.23 171.38 55017.93 88888.00 2009-08-19 14:29:21.375 231 12743.23 171.38 55017.90 88888.00 2009-08-19 14:29:21.500 231 12743.27 171.43 55017.90 88888.00 2009-08-19 14:29:21.625 231 12743.27 171.43 55017.88 88888.00 2009-08-19 14:29:21.750 231 12743.23 171.38 55017.90 88888.00 2009-08-19 14:29:21.875 231 12743.23 171.35 55017.88 88888.00 2009-08-19 14:29:22.000 231 12743.25 171.40 55017.85 88888.00 2009-08-19 14:29:22.125 231 12743.30 171.38 55017.90 88888.00 2009-08-19 14:29:22.250 231 12743.35 171.40 55017.90 88888.00 2009-08-19 14:29:22.375 231 12743.38 171.40 55017.88 88888.00 2009-08-19 14:29:22.500 231 12743.38 171.40 55017.93 88888.00 2009-08-19 14:29:22.625 231 12743.33 171.40 55017.90 88888.00 2009-08-19 14:29:22.750 231 12743.27 171.43 55017.88 88888.00 2009-08-19 14:29:22.875 231 12743.23 171.45 55017.90 88888.00 2009-08-19 14:29:23.000 231 12743.25 171.40 55017.90 88888.00 2009-08-19 14:29:23.125 231 12743.33 171.40 55017.93 88888.00 2009-08-19 14:29:23.250 231 12743.25 171.40 55017.93 88888.00 2009-08-19 14:29:23.375 231 12743.23 171.43 55017.93 88888.00 2009-08-19 14:29:23.500 231 12743.23 171.47 55017.93 88888.00 2009-08-19 14:29:23.625 231 12743.20 171.45 55017.90 88888.00 2009-08-19 14:29:23.750 231 12743.27 171.53 55017.93 88888.00 2009-08-19 14:29:23.875 231 12743.38 171.60 55017.95 88888.00 2009-08-19 14:29:24.000 231 12743.40 171.55 55017.93 88888.00 2009-08-19 14:29:24.125 231 12743.40 171.50 55017.93 88888.00 2009-08-19 14:29:24.250 231 12743.38 171.45 55017.93 88888.00 2009-08-19 14:29:24.375 231 12743.33 171.47 55017.93 88888.00 2009-08-19 14:29:24.500 231 12743.35 171.53 55017.95 88888.00 2009-08-19 14:29:24.625 231 12743.33 171.55 55017.93 88888.00 2009-08-19 14:29:24.750 231 12743.33 171.57 55017.95 88888.00 2009-08-19 14:29:24.875 231 12743.35 171.60 55017.95 88888.00 2009-08-19 14:29:25.000 231 12743.42 171.55 55017.93 88888.00 2009-08-19 14:29:25.125 231 12743.42 171.53 55017.93 88888.00 2009-08-19 14:29:25.250 231 12743.40 171.55 55017.90 88888.00 2009-08-19 14:29:25.375 231 12743.40 171.55 55017.88 88888.00 2009-08-19 14:29:25.500 231 12743.48 171.57 55017.93 88888.00 2009-08-19 14:29:25.625 231 12743.50 171.62 55017.97 88888.00 2009-08-19 14:29:25.750 231 12743.52 171.62 55017.97 88888.00 2009-08-19 14:29:25.875 231 12743.50 171.68 55017.97 88888.00 2009-08-19 14:29:26.000 231 12743.42 171.65 55017.95 88888.00 2009-08-19 14:29:26.125 231 12743.33 171.65 55017.97 88888.00 2009-08-19 14:29:26.250 231 12743.38 171.65 55018.03 88888.00 2009-08-19 14:29:26.375 231 12743.38 171.65 55018.00 88888.00 2009-08-19 14:29:26.500 231 12743.33 171.62 55018.00 88888.00 2009-08-19 14:29:26.625 231 12743.38 171.60 55018.00 88888.00 2009-08-19 14:29:26.750 231 12743.40 171.62 55018.03 88888.00 2009-08-19 14:29:26.875 231 12743.33 171.62 55018.03 88888.00 2009-08-19 14:29:27.000 231 12743.30 171.62 55018.03 88888.00 2009-08-19 14:29:27.125 231 12743.38 171.65 55018.05 88888.00 2009-08-19 14:29:27.250 231 12743.42 171.65 55018.05 88888.00 2009-08-19 14:29:27.375 231 12743.40 171.65 55018.07 88888.00 2009-08-19 14:29:27.500 231 12743.33 171.62 55018.05 88888.00 2009-08-19 14:29:27.625 231 12743.27 171.55 55018.05 88888.00 2009-08-19 14:29:27.750 231 12743.27 171.55 55018.03 88888.00 2009-08-19 14:29:27.875 231 12743.30 171.57 55018.05 88888.00 2009-08-19 14:29:28.000 231 12743.35 171.68 55018.07 88888.00 2009-08-19 14:29:28.125 231 12743.33 171.65 55018.10 88888.00 2009-08-19 14:29:28.250 231 12743.33 171.47 55018.07 88888.00 2009-08-19 14:29:28.375 231 12743.30 171.45 55018.07 88888.00 2009-08-19 14:29:28.500 231 12743.27 171.55 55018.07 88888.00 2009-08-19 14:29:28.625 231 12743.27 171.57 55018.10 88888.00 2009-08-19 14:29:28.750 231 12743.25 171.55 55018.10 88888.00 2009-08-19 14:29:28.875 231 12743.25 171.55 55018.10 88888.00 2009-08-19 14:29:29.000 231 12743.30 171.57 55018.10 88888.00 2009-08-19 14:29:29.125 231 12743.38 171.60 55018.12 88888.00 2009-08-19 14:29:29.250 231 12743.40 171.57 55018.15 88888.00 2009-08-19 14:29:29.375 231 12743.38 171.50 55018.15 88888.00 2009-08-19 14:29:29.500 231 12743.33 171.47 55018.15 88888.00 2009-08-19 14:29:29.625 231 12743.33 171.50 55018.12 88888.00 2009-08-19 14:29:29.750 231 12743.33 171.50 55018.15 88888.00 2009-08-19 14:29:29.875 231 12743.38 171.53 55018.18 88888.00 2009-08-19 14:29:30.000 231 12743.45 171.60 55018.20 88888.00 2009-08-19 14:29:30.125 231 12743.48 171.62 55018.20 88888.00 2009-08-19 14:29:30.250 231 12743.45 171.50 55018.12 88888.00 2009-08-19 14:29:30.375 231 12743.48 171.53 55018.15 88888.00 2009-08-19 14:29:30.500 231 12743.50 171.60 55018.20 88888.00 2009-08-19 14:29:30.625 231 12743.52 171.60 55018.20 88888.00 2009-08-19 14:29:30.750 231 12743.48 171.53 55018.20 88888.00 2009-08-19 14:29:30.875 231 12743.33 171.47 55018.18 88888.00 2009-08-19 14:29:31.000 231 12743.27 171.50 55018.20 88888.00 2009-08-19 14:29:31.125 231 12743.38 171.57 55018.22 88888.00 2009-08-19 14:29:31.250 231 12743.35 171.55 55018.20 88888.00 2009-08-19 14:29:31.375 231 12743.38 171.57 55018.22 88888.00 2009-08-19 14:29:31.500 231 12743.40 171.62 55018.22 88888.00 2009-08-19 14:29:31.625 231 12743.42 171.65 55018.28 88888.00 2009-08-19 14:29:31.750 231 12743.40 171.62 55018.25 88888.00 2009-08-19 14:29:31.875 231 12743.38 171.57 55018.22 88888.00 2009-08-19 14:29:32.000 231 12743.27 171.50 55018.22 88888.00 2009-08-19 14:29:32.125 231 12743.30 171.53 55018.25 88888.00 2009-08-19 14:29:32.250 231 12743.35 171.57 55018.25 88888.00 2009-08-19 14:29:32.375 231 12743.35 171.57 55018.30 88888.00 2009-08-19 14:29:32.500 231 12743.30 171.60 55018.28 88888.00 2009-08-19 14:29:32.625 231 12743.35 171.60 55018.22 88888.00 2009-08-19 14:29:32.750 231 12743.40 171.62 55018.28 88888.00 2009-08-19 14:29:32.875 231 12743.40 171.65 55018.30 88888.00 2009-08-19 14:29:33.000 231 12743.38 171.62 55018.25 88888.00 2009-08-19 14:29:33.125 231 12743.38 171.62 55018.22 88888.00 2009-08-19 14:29:33.250 231 12743.35 171.57 55018.22 88888.00 2009-08-19 14:29:33.375 231 12743.38 171.65 55018.25 88888.00 2009-08-19 14:29:33.500 231 12743.40 171.68 55018.22 88888.00 2009-08-19 14:29:33.625 231 12743.48 171.60 55018.25 88888.00 2009-08-19 14:29:33.750 231 12743.45 171.55 55018.25 88888.00 2009-08-19 14:29:33.875 231 12743.45 171.55 55018.25 88888.00 2009-08-19 14:29:34.000 231 12743.42 171.60 55018.22 88888.00 2009-08-19 14:29:34.125 231 12743.45 171.65 55018.25 88888.00 2009-08-19 14:29:34.250 231 12743.48 171.60 55018.30 88888.00 2009-08-19 14:29:34.375 231 12743.60 171.62 55018.30 88888.00 2009-08-19 14:29:34.500 231 12743.58 171.62 55018.28 88888.00 2009-08-19 14:29:34.625 231 12743.55 171.62 55018.28 88888.00 2009-08-19 14:29:34.750 231 12743.50 171.68 55018.32 88888.00 2009-08-19 14:29:34.875 231 12743.50 171.62 55018.32 88888.00 2009-08-19 14:29:35.000 231 12743.48 171.57 55018.30 88888.00 2009-08-19 14:29:35.125 231 12743.42 171.55 55018.30 88888.00 2009-08-19 14:29:35.250 231 12743.33 171.57 55018.30 88888.00 2009-08-19 14:29:35.375 231 12743.30 171.57 55018.30 88888.00 2009-08-19 14:29:35.500 231 12743.38 171.57 55018.32 88888.00 2009-08-19 14:29:35.625 231 12743.40 171.60 55018.32 88888.00 2009-08-19 14:29:35.750 231 12743.50 171.62 55018.32 88888.00 2009-08-19 14:29:35.875 231 12743.52 171.60 55018.35 88888.00 2009-08-19 14:29:36.000 231 12743.48 171.62 55018.32 88888.00 2009-08-19 14:29:36.125 231 12743.40 171.65 55018.35 88888.00 2009-08-19 14:29:36.250 231 12743.42 171.57 55018.35 88888.00 2009-08-19 14:29:36.375 231 12743.45 171.55 55018.35 88888.00 2009-08-19 14:29:36.500 231 12743.38 171.57 55018.35 88888.00 2009-08-19 14:29:36.625 231 12743.30 171.53 55018.32 88888.00 2009-08-19 14:29:36.750 231 12743.33 171.55 55018.35 88888.00 2009-08-19 14:29:36.875 231 12743.35 171.60 55018.38 88888.00 2009-08-19 14:29:37.000 231 12743.38 171.62 55018.38 88888.00 2009-08-19 14:29:37.125 231 12743.42 171.55 55018.40 88888.00 2009-08-19 14:29:37.250 231 12743.38 171.53 55018.40 88888.00 2009-08-19 14:29:37.375 231 12743.35 171.60 55018.40 88888.00 2009-08-19 14:29:37.500 231 12743.38 171.62 55018.43 88888.00 2009-08-19 14:29:37.625 231 12743.38 171.60 55018.40 88888.00 2009-08-19 14:29:37.750 231 12743.42 171.65 55018.40 88888.00 2009-08-19 14:29:37.875 231 12743.45 171.68 55018.45 88888.00 2009-08-19 14:29:38.000 231 12743.42 171.62 55018.43 88888.00 2009-08-19 14:29:38.125 231 12743.38 171.60 55018.40 88888.00 2009-08-19 14:29:38.250 231 12743.27 171.50 55018.40 88888.00 2009-08-19 14:29:38.375 231 12743.35 171.55 55018.43 88888.00 2009-08-19 14:29:38.500 231 12743.40 171.60 55018.43 88888.00 2009-08-19 14:29:38.625 231 12743.40 171.57 55018.43 88888.00 2009-08-19 14:29:38.750 231 12743.40 171.57 55018.47 88888.00 2009-08-19 14:29:38.875 231 12743.45 171.60 55018.47 88888.00 2009-08-19 14:29:39.000 231 12743.42 171.60 55018.45 88888.00 2009-08-19 14:29:39.125 231 12743.45 171.57 55018.45 88888.00 2009-08-19 14:29:39.250 231 12743.48 171.57 55018.45 88888.00 2009-08-19 14:29:39.375 231 12743.50 171.60 55018.47 88888.00 2009-08-19 14:29:39.500 231 12743.52 171.65 55018.47 88888.00 2009-08-19 14:29:39.625 231 12743.52 171.62 55018.50 88888.00 2009-08-19 14:29:39.750 231 12743.42 171.62 55018.53 88888.00 2009-08-19 14:29:39.875 231 12743.33 171.62 55018.53 88888.00 2009-08-19 14:29:40.000 231 12743.38 171.62 55018.55 88888.00 2009-08-19 14:29:40.125 231 12743.45 171.70 55018.53 88888.00 2009-08-19 14:29:40.250 231 12743.45 171.68 55018.53 88888.00 2009-08-19 14:29:40.375 231 12743.50 171.72 55018.55 88888.00 2009-08-19 14:29:40.500 231 12743.55 171.70 55018.55 88888.00 2009-08-19 14:29:40.625 231 12743.55 171.75 55018.53 88888.00 2009-08-19 14:29:40.750 231 12743.52 171.70 55018.53 88888.00 2009-08-19 14:29:40.875 231 12743.58 171.70 55018.53 88888.00 2009-08-19 14:29:41.000 231 12743.55 171.70 55018.53 88888.00 2009-08-19 14:29:41.125 231 12743.58 171.72 55018.55 88888.00 2009-08-19 14:29:41.250 231 12743.55 171.75 55018.55 88888.00 2009-08-19 14:29:41.375 231 12743.50 171.72 55018.53 88888.00 2009-08-19 14:29:41.500 231 12743.50 171.70 55018.53 88888.00 2009-08-19 14:29:41.625 231 12743.48 171.80 55018.55 88888.00 2009-08-19 14:29:41.750 231 12743.45 171.82 55018.57 88888.00 2009-08-19 14:29:41.875 231 12743.50 171.78 55018.55 88888.00 2009-08-19 14:29:42.000 231 12743.55 171.75 55018.55 88888.00 2009-08-19 14:29:42.125 231 12743.52 171.78 55018.55 88888.00 2009-08-19 14:29:42.250 231 12743.50 171.72 55018.55 88888.00 2009-08-19 14:29:42.375 231 12743.48 171.72 55018.53 88888.00 2009-08-19 14:29:42.500 231 12743.48 171.75 55018.55 88888.00 2009-08-19 14:29:42.625 231 12743.50 171.85 55018.57 88888.00 2009-08-19 14:29:42.750 231 12743.50 171.82 55018.60 88888.00 2009-08-19 14:29:42.875 231 12743.50 171.78 55018.60 88888.00 2009-08-19 14:29:43.000 231 12743.55 171.82 55018.57 88888.00 2009-08-19 14:29:43.125 231 12743.52 171.85 55018.60 88888.00 2009-08-19 14:29:43.250 231 12743.45 171.85 55018.62 88888.00 2009-08-19 14:29:43.375 231 12743.52 171.90 55018.62 88888.00 2009-08-19 14:29:43.500 231 12743.50 171.85 55018.60 88888.00 2009-08-19 14:29:43.625 231 12743.50 171.85 55018.57 88888.00 2009-08-19 14:29:43.750 231 12743.52 171.85 55018.60 88888.00 2009-08-19 14:29:43.875 231 12743.55 171.85 55018.60 88888.00 2009-08-19 14:29:44.000 231 12743.65 171.88 55018.60 88888.00 2009-08-19 14:29:44.125 231 12743.65 171.93 55018.62 88888.00 2009-08-19 14:29:44.250 231 12743.60 171.93 55018.65 88888.00 2009-08-19 14:29:44.375 231 12743.60 171.93 55018.65 88888.00 2009-08-19 14:29:44.500 231 12743.60 171.93 55018.65 88888.00 2009-08-19 14:29:44.625 231 12743.62 171.88 55018.65 88888.00 2009-08-19 14:29:44.750 231 12743.62 171.90 55018.62 88888.00 2009-08-19 14:29:44.875 231 12743.65 171.90 55018.62 88888.00 2009-08-19 14:29:45.000 231 12743.67 171.95 55018.62 88888.00 2009-08-19 14:29:45.125 231 12743.65 172.00 55018.65 88888.00 2009-08-19 14:29:45.250 231 12743.55 171.97 55018.65 88888.00 2009-08-19 14:29:45.375 231 12743.50 171.93 55018.62 88888.00 2009-08-19 14:29:45.500 231 12743.58 171.93 55018.65 88888.00 2009-08-19 14:29:45.625 231 12743.67 171.97 55018.68 88888.00 2009-08-19 14:29:45.750 231 12743.70 172.03 55018.70 88888.00 2009-08-19 14:29:45.875 231 12743.65 171.97 55018.68 88888.00 2009-08-19 14:29:46.000 231 12743.58 171.93 55018.65 88888.00 2009-08-19 14:29:46.125 231 12743.52 171.85 55018.68 88888.00 2009-08-19 14:29:46.250 231 12743.52 171.85 55018.70 88888.00 2009-08-19 14:29:46.375 231 12743.58 171.95 55018.70 88888.00 2009-08-19 14:29:46.500 231 12743.55 171.95 55018.70 88888.00 2009-08-19 14:29:46.625 231 12743.50 171.90 55018.70 88888.00 2009-08-19 14:29:46.750 231 12743.50 171.90 55018.72 88888.00 2009-08-19 14:29:46.875 231 12743.48 171.90 55018.75 88888.00 2009-08-19 14:29:47.000 231 12743.45 171.90 55018.72 88888.00 2009-08-19 14:29:47.125 231 12743.50 171.88 55018.75 88888.00 2009-08-19 14:29:47.250 231 12743.50 171.88 55018.75 88888.00 2009-08-19 14:29:47.375 231 12743.48 171.88 55018.72 88888.00 2009-08-19 14:29:47.500 231 12743.48 171.82 55018.75 88888.00 2009-08-19 14:29:47.625 231 12743.52 171.82 55018.78 88888.00 2009-08-19 14:29:47.750 231 12743.52 171.78 55018.78 88888.00 2009-08-19 14:29:47.875 231 12743.48 171.75 55018.75 88888.00 2009-08-19 14:29:48.000 231 12743.45 171.80 55018.75 88888.00 2009-08-19 14:29:48.125 231 12743.52 171.80 55018.80 88888.00 2009-08-19 14:29:48.250 231 12743.55 171.72 55018.80 88888.00 2009-08-19 14:29:48.375 231 12743.50 171.65 55018.75 88888.00 2009-08-19 14:29:48.500 231 12743.50 171.65 55018.78 88888.00 2009-08-19 14:29:48.625 231 12743.52 171.72 55018.80 88888.00 2009-08-19 14:29:48.750 231 12743.48 171.75 55018.82 88888.00 2009-08-19 14:29:48.875 231 12743.50 171.75 55018.82 88888.00 2009-08-19 14:29:49.000 231 12743.45 171.70 55018.80 88888.00 2009-08-19 14:29:49.125 231 12743.45 171.70 55018.80 88888.00 2009-08-19 14:29:49.250 231 12743.45 171.65 55018.80 88888.00 2009-08-19 14:29:49.375 231 12743.45 171.62 55018.80 88888.00 2009-08-19 14:29:49.500 231 12743.42 171.68 55018.85 88888.00 2009-08-19 14:29:49.625 231 12743.40 171.68 55018.82 88888.00 2009-08-19 14:29:49.750 231 12743.48 171.62 55018.82 88888.00 2009-08-19 14:29:49.875 231 12743.50 171.62 55018.82 88888.00 2009-08-19 14:29:50.000 231 12743.45 171.68 55018.85 88888.00 2009-08-19 14:29:50.125 231 12743.42 171.68 55018.85 88888.00 2009-08-19 14:29:50.250 231 12743.42 171.72 55018.82 88888.00 2009-08-19 14:29:50.375 231 12743.50 171.80 55018.90 88888.00 2009-08-19 14:29:50.500 231 12743.50 171.78 55018.90 88888.00 2009-08-19 14:29:50.625 231 12743.42 171.72 55018.88 88888.00 2009-08-19 14:29:50.750 231 12743.48 171.80 55018.93 88888.00 2009-08-19 14:29:50.875 231 12743.50 171.85 55018.90 88888.00 2009-08-19 14:29:51.000 231 12743.45 171.75 55018.88 88888.00 2009-08-19 14:29:51.125 231 12743.40 171.78 55018.90 88888.00 2009-08-19 14:29:51.250 231 12743.33 171.78 55018.90 88888.00 2009-08-19 14:29:51.375 231 12743.33 171.80 55018.90 88888.00 2009-08-19 14:29:51.500 231 12743.30 171.78 55018.93 88888.00 2009-08-19 14:29:51.625 231 12743.27 171.80 55018.88 88888.00 2009-08-19 14:29:51.750 231 12743.30 171.80 55018.88 88888.00 2009-08-19 14:29:51.875 231 12743.40 171.88 55018.93 88888.00 2009-08-19 14:29:52.000 231 12743.42 171.93 55018.93 88888.00 2009-08-19 14:29:52.125 231 12743.40 171.90 55018.93 88888.00 2009-08-19 14:29:52.250 231 12743.35 171.90 55018.95 88888.00 2009-08-19 14:29:52.375 231 12743.40 171.93 55018.95 88888.00 2009-08-19 14:29:52.500 231 12743.40 171.90 55018.93 88888.00 2009-08-19 14:29:52.625 231 12743.40 171.90 55018.93 88888.00 2009-08-19 14:29:52.750 231 12743.40 171.93 55018.97 88888.00 2009-08-19 14:29:52.875 231 12743.38 171.93 55018.95 88888.00 2009-08-19 14:29:53.000 231 12743.38 171.88 55018.93 88888.00 2009-08-19 14:29:53.125 231 12743.35 171.88 55018.93 88888.00 2009-08-19 14:29:53.250 231 12743.30 171.95 55018.95 88888.00 2009-08-19 14:29:53.375 231 12743.27 172.00 55018.93 88888.00 2009-08-19 14:29:53.500 231 12743.27 171.97 55018.95 88888.00 2009-08-19 14:29:53.625 231 12743.25 171.95 55018.95 88888.00 2009-08-19 14:29:53.750 231 12743.27 171.95 55018.95 88888.00 2009-08-19 14:29:53.875 231 12743.30 171.95 55018.93 88888.00 2009-08-19 14:29:54.000 231 12743.27 171.95 55018.93 88888.00 2009-08-19 14:29:54.125 231 12743.27 171.95 55018.93 88888.00 2009-08-19 14:29:54.250 231 12743.30 171.97 55018.95 88888.00 2009-08-19 14:29:54.375 231 12743.35 171.97 55018.97 88888.00 2009-08-19 14:29:54.500 231 12743.30 171.95 55018.97 88888.00 2009-08-19 14:29:54.625 231 12743.27 171.95 55018.97 88888.00 2009-08-19 14:29:54.750 231 12743.33 172.00 55019.00 88888.00 2009-08-19 14:29:54.875 231 12743.30 172.00 55019.03 88888.00 2009-08-19 14:29:55.000 231 12743.23 172.03 55019.05 88888.00 2009-08-19 14:29:55.125 231 12743.17 172.05 55019.07 88888.00 2009-08-19 14:29:55.250 231 12743.17 172.03 55019.07 88888.00 2009-08-19 14:29:55.375 231 12743.17 172.00 55019.05 88888.00 2009-08-19 14:29:55.500 231 12743.20 171.95 55019.03 88888.00 2009-08-19 14:29:55.625 231 12743.23 172.00 55019.05 88888.00 2009-08-19 14:29:55.750 231 12743.20 172.05 55019.10 88888.00 2009-08-19 14:29:55.875 231 12743.20 172.03 55019.12 88888.00 2009-08-19 14:29:56.000 231 12743.20 172.05 55019.07 88888.00 2009-08-19 14:29:56.125 231 12743.15 172.00 55019.07 88888.00 2009-08-19 14:29:56.250 231 12743.02 171.95 55019.10 88888.00 2009-08-19 14:29:56.375 231 12743.05 171.95 55019.10 88888.00 2009-08-19 14:29:56.500 231 12743.02 171.97 55019.07 88888.00 2009-08-19 14:29:56.625 231 12743.05 171.95 55019.10 88888.00 2009-08-19 14:29:56.750 231 12743.08 171.97 55019.12 88888.00 2009-08-19 14:29:56.875 231 12743.08 171.97 55019.12 88888.00 2009-08-19 14:29:57.000 231 12743.02 171.95 55019.12 88888.00 2009-08-19 14:29:57.125 231 12742.95 171.93 55019.15 88888.00 2009-08-19 14:29:57.250 231 12742.92 171.90 55019.12 88888.00 2009-08-19 14:29:57.375 231 12742.98 171.93 55019.12 88888.00 2009-08-19 14:29:57.500 231 12742.95 171.93 55019.15 88888.00 2009-08-19 14:29:57.625 231 12742.92 171.90 55019.15 88888.00 2009-08-19 14:29:57.750 231 12742.92 171.93 55019.12 88888.00 2009-08-19 14:29:57.875 231 12742.95 171.93 55019.12 88888.00 2009-08-19 14:29:58.000 231 12742.88 171.90 55019.10 88888.00 2009-08-19 14:29:58.125 231 12742.92 171.90 55019.15 88888.00 2009-08-19 14:29:58.250 231 12742.90 171.82 55019.18 88888.00 2009-08-19 14:29:58.375 231 12743.00 171.85 55019.20 88888.00 2009-08-19 14:29:58.500 231 12742.98 171.90 55019.20 88888.00 2009-08-19 14:29:58.625 231 12743.02 171.88 55019.18 88888.00 2009-08-19 14:29:58.750 231 12743.00 171.82 55019.18 88888.00 2009-08-19 14:29:58.875 231 12743.05 171.88 55019.20 88888.00 2009-08-19 14:29:59.000 231 12743.10 171.88 55019.20 88888.00 2009-08-19 14:29:59.125 231 12743.05 171.88 55019.20 88888.00 2009-08-19 14:29:59.250 231 12742.98 171.80 55019.18 88888.00 2009-08-19 14:29:59.375 231 12742.95 171.75 55019.18 88888.00 2009-08-19 14:29:59.500 231 12742.95 171.75 55019.20 88888.00 2009-08-19 14:29:59.625 231 12742.92 171.75 55019.22 88888.00 2009-08-19 14:29:59.750 231 12743.00 171.72 55019.22 88888.00 2009-08-19 14:29:59.875 231 12743.05 171.72 55019.22 88888.00 2009-08-19 14:30:00.000 231 12743.02 171.70 55019.20 88888.00 2009-08-19 14:30:00.125 231 12742.98 171.70 55019.20 88888.00 2009-08-19 14:30:00.250 231 12742.92 171.70 55019.25 88888.00 2009-08-19 14:30:00.375 231 12742.90 171.72 55019.25 88888.00 2009-08-19 14:30:00.500 231 12742.85 171.70 55019.22 88888.00 2009-08-19 14:30:00.625 231 12742.85 171.68 55019.22 88888.00 2009-08-19 14:30:00.750 231 12742.92 171.70 55019.22 88888.00 2009-08-19 14:30:00.875 231 12742.92 171.65 55019.22 88888.00 2009-08-19 14:30:01.000 231 12742.95 171.65 55019.22 88888.00 2009-08-19 14:30:01.125 231 12742.95 171.65 55019.25 88888.00 2009-08-19 14:30:01.250 231 12742.95 171.68 55019.28 88888.00 2009-08-19 14:30:01.375 231 12742.95 171.72 55019.28 88888.00 2009-08-19 14:30:01.500 231 12742.92 171.75 55019.25 88888.00 2009-08-19 14:30:01.625 231 12742.88 171.75 55019.25 88888.00 2009-08-19 14:30:01.750 231 12742.77 171.65 55019.25 88888.00 2009-08-19 14:30:01.875 231 12742.77 171.65 55019.22 88888.00 2009-08-19 14:30:02.000 231 12742.80 171.68 55019.25 88888.00 2009-08-19 14:30:02.125 231 12742.85 171.70 55019.28 88888.00 2009-08-19 14:30:02.250 231 12742.90 171.68 55019.30 88888.00 2009-08-19 14:30:02.375 231 12742.88 171.65 55019.28 88888.00 2009-08-19 14:30:02.500 231 12742.83 171.62 55019.28 88888.00 2009-08-19 14:30:02.625 231 12742.77 171.70 55019.30 88888.00 2009-08-19 14:30:02.750 231 12742.85 171.70 55019.32 88888.00 2009-08-19 14:30:02.875 231 12742.90 171.70 55019.32 88888.00 2009-08-19 14:30:03.000 231 12742.92 171.68 55019.32 88888.00 2009-08-19 14:30:03.125 231 12742.90 171.70 55019.32 88888.00 2009-08-19 14:30:03.250 231 12742.88 171.72 55019.35 88888.00 2009-08-19 14:30:03.375 231 12742.83 171.72 55019.32 88888.00 2009-08-19 14:30:03.500 231 12742.75 171.70 55019.35 88888.00 2009-08-19 14:30:03.625 231 12742.70 171.68 55019.32 88888.00 2009-08-19 14:30:03.750 231 12742.73 171.65 55019.32 88888.00 2009-08-19 14:30:03.875 231 12742.67 171.68 55019.32 88888.00 2009-08-19 14:30:04.000 231 12742.58 171.62 55019.30 88888.00 2009-08-19 14:30:04.125 231 12742.60 171.68 55019.30 88888.00 2009-08-19 14:30:04.250 231 12742.67 171.70 55019.30 88888.00 2009-08-19 14:30:04.375 231 12742.75 171.70 55019.35 88888.00 2009-08-19 14:30:04.500 231 12742.70 171.65 55019.32 88888.00 2009-08-19 14:30:04.625 231 12742.65 171.70 55019.30 88888.00 2009-08-19 14:30:04.750 231 12742.60 171.62 55019.32 88888.00 2009-08-19 14:30:04.875 231 12742.62 171.62 55019.32 88888.00 2009-08-19 14:30:05.000 231 12742.55 171.60 55019.32 88888.00 2009-08-19 14:30:05.125 231 12742.58 171.55 55019.38 88888.00 2009-08-19 14:30:05.250 231 12742.70 171.57 55019.38 88888.00 2009-08-19 14:30:05.375 231 12742.70 171.60 55019.40 88888.00 2009-08-19 14:30:05.500 231 12742.65 171.65 55019.40 88888.00 2009-08-19 14:30:05.625 231 12742.60 171.60 55019.40 88888.00 2009-08-19 14:30:05.750 231 12742.58 171.57 55019.40 88888.00 2009-08-19 14:30:05.875 231 12742.60 171.55 55019.40 88888.00 2009-08-19 14:30:06.000 231 12742.58 171.60 55019.43 88888.00 2009-08-19 14:30:06.125 231 12742.52 171.53 55019.40 88888.00 2009-08-19 14:30:06.250 231 12742.45 171.45 55019.38 88888.00 2009-08-19 14:30:06.375 231 12742.45 171.47 55019.40 88888.00 2009-08-19 14:30:06.500 231 12742.48 171.53 55019.43 88888.00 2009-08-19 14:30:06.625 231 12742.48 171.50 55019.45 88888.00 2009-08-19 14:30:06.750 231 12742.48 171.45 55019.40 88888.00 2009-08-19 14:30:06.875 231 12742.40 171.43 55019.40 88888.00 2009-08-19 14:30:07.000 231 12742.38 171.43 55019.38 88888.00 2009-08-19 14:30:07.125 231 12742.40 171.47 55019.40 88888.00 2009-08-19 14:30:07.250 231 12742.42 171.53 55019.43 88888.00 2009-08-19 14:30:07.375 231 12742.40 171.47 55019.40 88888.00 2009-08-19 14:30:07.500 231 12742.40 171.45 55019.43 88888.00 2009-08-19 14:30:07.625 231 12742.42 171.45 55019.47 88888.00 2009-08-19 14:30:07.750 231 12742.38 171.45 55019.50 88888.00 2009-08-19 14:30:07.875 231 12742.38 171.45 55019.47 88888.00 2009-08-19 14:30:08.000 231 12742.35 171.50 55019.45 88888.00 2009-08-19 14:30:08.125 231 12742.25 171.45 55019.45 88888.00 2009-08-19 14:30:08.250 231 12742.25 171.47 55019.45 88888.00 2009-08-19 14:30:08.375 231 12742.30 171.60 55019.47 88888.00 2009-08-19 14:30:08.500 231 12742.27 171.60 55019.47 88888.00 2009-08-19 14:30:08.625 231 12742.17 171.55 55019.47 88888.00 2009-08-19 14:30:08.750 231 12742.17 171.47 55019.43 88888.00 2009-08-19 14:30:08.875 231 12742.25 171.45 55019.43 88888.00 2009-08-19 14:30:09.000 231 12742.30 171.47 55019.45 88888.00 2009-08-19 14:30:09.125 231 12742.38 171.57 55019.45 88888.00 2009-08-19 14:30:09.250 231 12742.40 171.57 55019.45 88888.00 2009-08-19 14:30:09.375 231 12742.45 171.60 55019.45 88888.00 2009-08-19 14:30:09.500 231 12742.45 171.60 55019.45 88888.00 2009-08-19 14:30:09.625 231 12742.33 171.55 55019.43 88888.00 2009-08-19 14:30:09.750 231 12742.33 171.60 55019.45 88888.00 2009-08-19 14:30:09.875 231 12742.38 171.68 55019.50 88888.00 2009-08-19 14:30:10.000 231 12742.40 171.68 55019.47 88888.00 2009-08-19 14:30:10.125 231 12742.42 171.70 55019.47 88888.00 2009-08-19 14:30:10.250 231 12742.42 171.65 55019.45 88888.00 2009-08-19 14:30:10.375 231 12742.48 171.70 55019.45 88888.00 2009-08-19 14:30:10.500 231 12742.48 171.78 55019.45 88888.00 2009-08-19 14:30:10.625 231 12742.40 171.85 55019.43 88888.00 2009-08-19 14:30:10.750 231 12742.40 171.82 55019.43 88888.00 2009-08-19 14:30:10.875 231 12742.45 171.78 55019.43 88888.00 2009-08-19 14:30:11.000 231 12742.42 171.80 55019.40 88888.00 2009-08-19 14:30:11.125 231 12742.45 171.85 55019.40 88888.00 2009-08-19 14:30:11.250 231 12742.45 171.90 55019.43 88888.00 2009-08-19 14:30:11.375 231 12742.45 171.93 55019.43 88888.00 2009-08-19 14:30:11.500 231 12742.48 171.95 55019.45 88888.00 2009-08-19 14:30:11.625 231 12742.50 171.97 55019.45 88888.00 2009-08-19 14:30:11.750 231 12742.50 172.00 55019.45 88888.00 2009-08-19 14:30:11.875 231 12742.55 172.05 55019.45 88888.00 2009-08-19 14:30:12.000 231 12742.52 172.03 55019.40 88888.00 2009-08-19 14:30:12.125 231 12742.52 172.00 55019.43 88888.00 2009-08-19 14:30:12.250 231 12742.52 172.03 55019.43 88888.00 2009-08-19 14:30:12.375 231 12742.50 172.05 55019.40 88888.00 2009-08-19 14:30:12.500 231 12742.50 172.05 55019.45 88888.00 2009-08-19 14:30:12.625 231 12742.52 172.12 55019.43 88888.00 2009-08-19 14:30:12.750 231 12742.52 172.15 55019.43 88888.00 2009-08-19 14:30:12.875 231 12742.58 172.12 55019.45 88888.00 2009-08-19 14:30:13.000 231 12742.58 172.10 55019.43 88888.00 2009-08-19 14:30:13.125 231 12742.52 172.07 55019.40 88888.00 2009-08-19 14:30:13.250 231 12742.45 172.05 55019.38 88888.00 2009-08-19 14:30:13.375 231 12742.45 172.10 55019.40 88888.00 2009-08-19 14:30:13.500 231 12742.52 172.18 55019.47 88888.00 2009-08-19 14:30:13.625 231 12742.52 172.20 55019.47 88888.00 2009-08-19 14:30:13.750 231 12742.48 172.15 55019.45 88888.00 2009-08-19 14:30:13.875 231 12742.48 172.12 55019.47 88888.00 2009-08-19 14:30:14.000 231 12742.45 172.07 55019.47 88888.00 2009-08-19 14:30:14.125 231 12742.42 172.10 55019.47 88888.00 2009-08-19 14:30:14.250 231 12742.35 172.05 55019.45 88888.00 2009-08-19 14:30:14.375 231 12742.38 172.07 55019.45 88888.00 2009-08-19 14:30:14.500 231 12742.30 172.07 55019.40 88888.00 2009-08-19 14:30:14.625 231 12742.27 172.10 55019.43 88888.00 2009-08-19 14:30:14.750 231 12742.33 172.10 55019.45 88888.00 2009-08-19 14:30:14.875 231 12742.33 172.07 55019.45 88888.00 2009-08-19 14:30:15.000 231 12742.33 172.07 55019.45 88888.00 2009-08-19 14:30:15.125 231 12742.30 172.12 55019.45 88888.00 2009-08-19 14:30:15.250 231 12742.27 172.07 55019.45 88888.00 2009-08-19 14:30:15.375 231 12742.33 172.07 55019.50 88888.00 2009-08-19 14:30:15.500 231 12742.33 172.07 55019.50 88888.00 2009-08-19 14:30:15.625 231 12742.27 172.00 55019.47 88888.00 2009-08-19 14:30:15.750 231 12742.17 172.00 55019.47 88888.00 2009-08-19 14:30:15.875 231 12742.27 172.05 55019.50 88888.00 2009-08-19 14:30:16.000 231 12742.30 172.05 55019.47 88888.00 2009-08-19 14:30:16.125 231 12742.25 172.05 55019.45 88888.00 2009-08-19 14:30:16.250 231 12742.23 172.05 55019.45 88888.00 2009-08-19 14:30:16.375 231 12742.27 172.05 55019.47 88888.00 2009-08-19 14:30:16.500 231 12742.30 172.07 55019.47 88888.00 2009-08-19 14:30:16.625 231 12742.33 172.05 55019.50 88888.00 2009-08-19 14:30:16.750 231 12742.27 172.03 55019.50 88888.00 2009-08-19 14:30:16.875 231 12742.30 172.05 55019.53 88888.00 2009-08-19 14:30:17.000 231 12742.25 172.03 55019.50 88888.00 2009-08-19 14:30:17.125 231 12742.23 172.05 55019.53 88888.00 2009-08-19 14:30:17.250 231 12742.17 172.00 55019.53 88888.00 2009-08-19 14:30:17.375 231 12742.23 171.97 55019.50 88888.00 2009-08-19 14:30:17.500 231 12742.25 171.97 55019.53 88888.00 2009-08-19 14:30:17.625 231 12742.20 172.00 55019.53 88888.00 2009-08-19 14:30:17.750 231 12742.12 172.05 55019.53 88888.00 2009-08-19 14:30:17.875 231 12742.12 172.05 55019.53 88888.00 2009-08-19 14:30:18.000 231 12742.12 172.00 55019.50 88888.00 2009-08-19 14:30:18.125 231 12742.15 172.03 55019.53 88888.00 2009-08-19 14:30:18.250 231 12742.15 172.00 55019.53 88888.00 2009-08-19 14:30:18.375 231 12742.15 172.03 55019.53 88888.00 2009-08-19 14:30:18.500 231 12742.12 172.00 55019.47 88888.00 2009-08-19 14:30:18.625 231 12742.12 171.97 55019.50 88888.00 2009-08-19 14:30:18.750 231 12742.10 171.97 55019.55 88888.00 2009-08-19 14:30:18.875 231 12742.12 171.97 55019.55 88888.00 2009-08-19 14:30:19.000 231 12742.23 171.97 55019.53 88888.00 2009-08-19 14:30:19.125 231 12742.27 172.00 55019.55 88888.00 2009-08-19 14:30:19.250 231 12742.20 172.00 55019.57 88888.00 2009-08-19 14:30:19.375 231 12742.20 172.00 55019.55 88888.00 2009-08-19 14:30:19.500 231 12742.17 171.97 55019.55 88888.00 2009-08-19 14:30:19.625 231 12742.17 171.97 55019.57 88888.00 2009-08-19 14:30:19.750 231 12742.20 172.03 55019.60 88888.00 2009-08-19 14:30:19.875 231 12742.20 172.00 55019.57 88888.00 2009-08-19 14:30:20.000 231 12742.20 171.97 55019.55 88888.00 2009-08-19 14:30:20.125 231 12742.17 171.97 55019.55 88888.00 2009-08-19 14:30:20.250 231 12742.15 171.95 55019.55 88888.00 2009-08-19 14:30:20.375 231 12742.27 172.03 55019.57 88888.00 2009-08-19 14:30:20.500 231 12742.30 172.03 55019.60 88888.00 2009-08-19 14:30:20.625 231 12742.27 172.03 55019.60 88888.00 2009-08-19 14:30:20.750 231 12742.20 171.97 55019.57 88888.00 2009-08-19 14:30:20.875 231 12742.12 171.93 55019.55 88888.00 2009-08-19 14:30:21.000 231 12742.17 171.93 55019.55 88888.00 2009-08-19 14:30:21.125 231 12742.27 171.97 55019.60 88888.00 2009-08-19 14:30:21.250 231 12742.23 171.93 55019.60 88888.00 2009-08-19 14:30:21.375 231 12742.20 171.88 55019.57 88888.00 2009-08-19 14:30:21.500 231 12742.25 171.93 55019.57 88888.00 2009-08-19 14:30:21.625 231 12742.27 171.93 55019.60 88888.00 2009-08-19 14:30:21.750 231 12742.27 171.93 55019.60 88888.00 2009-08-19 14:30:21.875 231 12742.30 171.90 55019.60 88888.00 2009-08-19 14:30:22.000 231 12742.25 171.88 55019.55 88888.00 2009-08-19 14:30:22.125 231 12742.27 171.93 55019.60 88888.00 2009-08-19 14:30:22.250 231 12742.25 171.90 55019.62 88888.00 2009-08-19 14:30:22.375 231 12742.27 171.93 55019.60 88888.00 2009-08-19 14:30:22.500 231 12742.30 171.95 55019.62 88888.00 2009-08-19 14:30:22.625 231 12742.27 171.90 55019.60 88888.00 2009-08-19 14:30:22.750 231 12742.25 171.90 55019.60 88888.00 2009-08-19 14:30:22.875 231 12742.23 171.85 55019.62 88888.00 2009-08-19 14:30:23.000 231 12742.27 171.82 55019.57 88888.00 2009-08-19 14:30:23.125 231 12742.33 171.82 55019.62 88888.00 2009-08-19 14:30:23.250 231 12742.38 171.85 55019.60 88888.00 2009-08-19 14:30:23.375 231 12742.45 171.85 55019.62 88888.00 2009-08-19 14:30:23.500 231 12742.40 171.93 55019.60 88888.00 2009-08-19 14:30:23.625 231 12742.42 171.93 55019.62 88888.00 2009-08-19 14:30:23.750 231 12742.45 171.90 55019.60 88888.00 2009-08-19 14:30:23.875 231 12742.40 171.90 55019.62 88888.00 2009-08-19 14:30:24.000 231 12742.45 171.93 55019.62 88888.00 2009-08-19 14:30:24.125 231 12742.50 171.95 55019.65 88888.00 2009-08-19 14:30:24.250 231 12742.45 171.95 55019.60 88888.00 2009-08-19 14:30:24.375 231 12742.45 171.93 55019.57 88888.00 2009-08-19 14:30:24.500 231 12742.48 171.93 55019.55 88888.00 2009-08-19 14:30:24.625 231 12742.50 171.97 55019.60 88888.00 2009-08-19 14:30:24.750 231 12742.48 172.05 55019.60 88888.00 2009-08-19 14:30:24.875 231 12742.45 172.05 55019.60 88888.00 2009-08-19 14:30:25.000 231 12742.50 172.07 55019.57 88888.00 2009-08-19 14:30:25.125 231 12742.55 172.07 55019.60 88888.00 2009-08-19 14:30:25.250 231 12742.50 172.03 55019.55 88888.00 2009-08-19 14:30:25.375 231 12742.45 172.05 55019.55 88888.00 2009-08-19 14:30:25.500 231 12742.40 172.10 55019.57 88888.00 2009-08-19 14:30:25.625 231 12742.45 172.10 55019.57 88888.00 2009-08-19 14:30:25.750 231 12742.48 172.05 55019.55 88888.00 2009-08-19 14:30:25.875 231 12742.52 172.10 55019.57 88888.00 2009-08-19 14:30:26.000 231 12742.58 172.15 55019.57 88888.00 2009-08-19 14:30:26.125 231 12742.58 172.20 55019.60 88888.00 2009-08-19 14:30:26.250 231 12742.55 172.20 55019.60 88888.00 2009-08-19 14:30:26.375 231 12742.50 172.15 55019.57 88888.00 2009-08-19 14:30:26.500 231 12742.42 172.20 55019.60 88888.00 2009-08-19 14:30:26.625 231 12742.45 172.20 55019.60 88888.00 2009-08-19 14:30:26.750 231 12742.48 172.22 55019.62 88888.00 2009-08-19 14:30:26.875 231 12742.40 172.20 55019.62 88888.00 2009-08-19 14:30:27.000 231 12742.40 172.22 55019.62 88888.00 2009-08-19 14:30:27.125 231 12742.42 172.28 55019.62 88888.00 2009-08-19 14:30:27.250 231 12742.35 172.18 55019.62 88888.00 2009-08-19 14:30:27.375 231 12742.40 172.20 55019.62 88888.00 2009-08-19 14:30:27.500 231 12742.45 172.22 55019.65 88888.00 2009-08-19 14:30:27.625 231 12742.45 172.20 55019.65 88888.00 2009-08-19 14:30:27.750 231 12742.48 172.22 55019.65 88888.00 2009-08-19 14:30:27.875 231 12742.48 172.20 55019.60 88888.00 2009-08-19 14:30:28.000 231 12742.52 172.15 55019.60 88888.00 2009-08-19 14:30:28.125 231 12742.52 172.15 55019.62 88888.00 2009-08-19 14:30:28.250 231 12742.42 172.15 55019.62 88888.00 2009-08-19 14:30:28.375 231 12742.42 172.18 55019.60 88888.00 2009-08-19 14:30:28.500 231 12742.40 172.12 55019.65 88888.00 2009-08-19 14:30:28.625 231 12742.42 172.10 55019.62 88888.00 2009-08-19 14:30:28.750 231 12742.42 172.10 55019.60 88888.00 2009-08-19 14:30:28.875 231 12742.45 172.12 55019.62 88888.00 2009-08-19 14:30:29.000 231 12742.45 172.15 55019.65 88888.00 2009-08-19 14:30:29.125 231 12742.42 172.12 55019.65 88888.00 2009-08-19 14:30:29.250 231 12742.38 172.05 55019.62 88888.00 2009-08-19 14:30:29.375 231 12742.40 172.07 55019.62 88888.00 2009-08-19 14:30:29.500 231 12742.40 172.15 55019.70 88888.00 2009-08-19 14:30:29.625 231 12742.38 172.10 55019.68 88888.00 2009-08-19 14:30:29.750 231 12742.33 172.07 55019.65 88888.00 2009-08-19 14:30:29.875 231 12742.30 172.05 55019.62 88888.00 2009-08-19 14:30:30.000 231 12742.30 172.05 55019.62 88888.00 2009-08-19 14:30:30.125 231 12742.33 172.05 55019.65 88888.00 2009-08-19 14:30:30.250 231 12742.38 172.00 55019.68 88888.00 2009-08-19 14:30:30.375 231 12742.45 172.03 55019.68 88888.00 2009-08-19 14:30:30.500 231 12742.45 172.05 55019.68 88888.00 2009-08-19 14:30:30.625 231 12742.42 172.07 55019.68 88888.00 2009-08-19 14:30:30.750 231 12742.42 172.10 55019.68 88888.00 2009-08-19 14:30:30.875 231 12742.38 172.10 55019.68 88888.00 2009-08-19 14:30:31.000 231 12742.42 172.07 55019.68 88888.00 2009-08-19 14:30:31.125 231 12742.45 172.03 55019.70 88888.00 2009-08-19 14:30:31.250 231 12742.48 172.05 55019.68 88888.00 2009-08-19 14:30:31.375 231 12742.42 172.07 55019.70 88888.00 2009-08-19 14:30:31.500 231 12742.42 172.10 55019.70 88888.00 2009-08-19 14:30:31.625 231 12742.45 172.10 55019.68 88888.00 2009-08-19 14:30:31.750 231 12742.42 172.03 55019.65 88888.00 2009-08-19 14:30:31.875 231 12742.40 171.97 55019.65 88888.00 2009-08-19 14:30:32.000 231 12742.38 172.00 55019.68 88888.00 2009-08-19 14:30:32.125 231 12742.40 172.05 55019.72 88888.00 2009-08-19 14:30:32.250 231 12742.45 172.03 55019.75 88888.00 2009-08-19 14:30:32.375 231 12742.48 172.05 55019.72 88888.00 2009-08-19 14:30:32.500 231 12742.40 172.03 55019.70 88888.00 2009-08-19 14:30:32.625 231 12742.40 172.05 55019.70 88888.00 2009-08-19 14:30:32.750 231 12742.40 172.07 55019.72 88888.00 2009-08-19 14:30:32.875 231 12742.45 172.12 55019.75 88888.00 2009-08-19 14:30:33.000 231 12742.50 172.10 55019.72 88888.00 2009-08-19 14:30:33.125 231 12742.42 172.05 55019.70 88888.00 2009-08-19 14:30:33.250 231 12742.40 172.05 55019.70 88888.00 2009-08-19 14:30:33.375 231 12742.45 172.05 55019.72 88888.00 2009-08-19 14:30:33.500 231 12742.48 172.07 55019.72 88888.00 2009-08-19 14:30:33.625 231 12742.45 172.10 55019.72 88888.00 2009-08-19 14:30:33.750 231 12742.38 172.10 55019.68 88888.00 2009-08-19 14:30:33.875 231 12742.38 172.10 55019.70 88888.00 2009-08-19 14:30:34.000 231 12742.42 172.15 55019.75 88888.00 2009-08-19 14:30:34.125 231 12742.48 172.18 55019.72 88888.00 2009-08-19 14:30:34.250 231 12742.45 172.10 55019.70 88888.00 2009-08-19 14:30:34.375 231 12742.45 172.07 55019.68 88888.00 2009-08-19 14:30:34.500 231 12742.48 172.12 55019.70 88888.00 2009-08-19 14:30:34.625 231 12742.50 172.20 55019.70 88888.00 2009-08-19 14:30:34.750 231 12742.50 172.25 55019.70 88888.00 2009-08-19 14:30:34.875 231 12742.45 172.20 55019.72 88888.00 2009-08-19 14:30:35.000 231 12742.48 172.22 55019.72 88888.00 2009-08-19 14:30:35.125 231 12742.52 172.18 55019.72 88888.00 2009-08-19 14:30:35.250 231 12742.48 172.12 55019.72 88888.00 2009-08-19 14:30:35.375 231 12742.45 172.12 55019.70 88888.00 2009-08-19 14:30:35.500 231 12742.42 172.18 55019.72 88888.00 2009-08-19 14:30:35.625 231 12742.48 172.20 55019.75 88888.00 2009-08-19 14:30:35.750 231 12742.48 172.25 55019.72 88888.00 2009-08-19 14:30:35.875 231 12742.50 172.28 55019.75 88888.00 2009-08-19 14:30:36.000 231 12742.58 172.25 55019.75 88888.00 2009-08-19 14:30:36.125 231 12742.55 172.30 55019.78 88888.00 2009-08-19 14:30:36.250 231 12742.52 172.25 55019.78 88888.00 2009-08-19 14:30:36.375 231 12742.50 172.25 55019.78 88888.00 2009-08-19 14:30:36.500 231 12742.42 172.30 55019.78 88888.00 2009-08-19 14:30:36.625 231 12742.42 172.32 55019.75 88888.00 2009-08-19 14:30:36.750 231 12742.42 172.32 55019.75 88888.00 2009-08-19 14:30:36.875 231 12742.40 172.32 55019.75 88888.00 2009-08-19 14:30:37.000 231 12742.45 172.30 55019.75 88888.00 2009-08-19 14:30:37.125 231 12742.50 172.35 55019.78 88888.00 2009-08-19 14:30:37.250 231 12742.40 172.38 55019.78 88888.00 2009-08-19 14:30:37.375 231 12742.40 172.40 55019.78 88888.00 2009-08-19 14:30:37.500 231 12742.35 172.38 55019.78 88888.00 2009-08-19 14:30:37.625 231 12742.35 172.35 55019.78 88888.00 2009-08-19 14:30:37.750 231 12742.42 172.43 55019.82 88888.00 2009-08-19 14:30:37.875 231 12742.38 172.40 55019.80 88888.00 2009-08-19 14:30:38.000 231 12742.40 172.40 55019.78 88888.00 2009-08-19 14:30:38.125 231 12742.38 172.45 55019.78 88888.00 2009-08-19 14:30:38.250 231 12742.30 172.43 55019.80 88888.00 2009-08-19 14:30:38.375 231 12742.30 172.40 55019.80 88888.00 2009-08-19 14:30:38.500 231 12742.30 172.40 55019.80 88888.00 2009-08-19 14:30:38.625 231 12742.25 172.47 55019.80 88888.00 2009-08-19 14:30:38.750 231 12742.27 172.53 55019.82 88888.00 2009-08-19 14:30:38.875 231 12742.20 172.53 55019.82 88888.00 2009-08-19 14:30:39.000 231 12742.20 172.53 55019.82 88888.00 2009-08-19 14:30:39.125 231 12742.25 172.55 55019.82 88888.00 2009-08-19 14:30:39.250 231 12742.27 172.53 55019.80 88888.00 2009-08-19 14:30:39.375 231 12742.23 172.57 55019.82 88888.00 2009-08-19 14:30:39.500 231 12742.23 172.57 55019.82 88888.00 2009-08-19 14:30:39.625 231 12742.23 172.60 55019.82 88888.00 2009-08-19 14:30:39.750 231 12742.27 172.65 55019.85 88888.00 2009-08-19 14:30:39.875 231 12742.27 172.68 55019.85 88888.00 2009-08-19 14:30:40.000 231 12742.25 172.65 55019.85 88888.00 2009-08-19 14:30:40.125 231 12742.23 172.62 55019.88 88888.00 2009-08-19 14:30:40.250 231 12742.15 172.65 55019.90 88888.00 2009-08-19 14:30:40.375 231 12742.20 172.68 55019.88 88888.00 2009-08-19 14:30:40.500 231 12742.15 172.62 55019.85 88888.00 2009-08-19 14:30:40.625 231 12742.10 172.62 55019.85 88888.00 2009-08-19 14:30:40.750 231 12742.08 172.62 55019.88 88888.00 2009-08-19 14:30:40.875 231 12742.10 172.68 55019.93 88888.00 2009-08-19 14:30:41.000 231 12742.12 172.75 55019.90 88888.00 2009-08-19 14:30:41.125 231 12742.12 172.78 55019.93 88888.00 2009-08-19 14:30:41.250 231 12742.05 172.72 55019.93 88888.00 2009-08-19 14:30:41.375 231 12742.05 172.78 55019.90 88888.00 2009-08-19 14:30:41.500 231 12742.08 172.80 55019.90 88888.00 2009-08-19 14:30:41.625 231 12742.12 172.82 55019.90 88888.00 2009-08-19 14:30:41.750 231 12742.15 172.85 55019.93 88888.00 2009-08-19 14:30:41.875 231 12742.10 172.82 55019.90 88888.00 2009-08-19 14:30:42.000 231 12742.10 172.82 55019.90 88888.00 2009-08-19 14:30:42.125 231 12742.10 172.85 55019.90 88888.00 2009-08-19 14:30:42.250 231 12742.00 172.82 55019.93 88888.00 2009-08-19 14:30:42.375 231 12742.02 172.88 55019.95 88888.00 2009-08-19 14:30:42.500 231 12742.02 172.88 55019.95 88888.00 2009-08-19 14:30:42.625 231 12742.05 172.85 55019.93 88888.00 2009-08-19 14:30:42.750 231 12742.05 172.85 55019.93 88888.00 2009-08-19 14:30:42.875 231 12742.00 172.88 55019.93 88888.00 2009-08-19 14:30:43.000 231 12742.05 172.82 55019.95 88888.00 2009-08-19 14:30:43.125 231 12742.15 172.80 55019.95 88888.00 2009-08-19 14:30:43.250 231 12742.10 172.80 55019.95 88888.00 2009-08-19 14:30:43.375 231 12742.08 172.80 55019.95 88888.00 2009-08-19 14:30:43.500 231 12742.05 172.85 55019.95 88888.00 2009-08-19 14:30:43.625 231 12742.02 172.80 55019.93 88888.00 2009-08-19 14:30:43.750 231 12742.10 172.82 55019.93 88888.00 2009-08-19 14:30:43.875 231 12742.08 172.85 55019.95 88888.00 2009-08-19 14:30:44.000 231 12742.02 172.90 55019.97 88888.00 2009-08-19 14:30:44.125 231 12742.10 172.97 55019.97 88888.00 2009-08-19 14:30:44.250 231 12742.12 172.93 55019.95 88888.00 2009-08-19 14:30:44.375 231 12742.12 172.88 55019.93 88888.00 2009-08-19 14:30:44.500 231 12742.10 172.88 55019.93 88888.00 2009-08-19 14:30:44.625 231 12742.08 172.93 55019.93 88888.00 2009-08-19 14:30:44.750 231 12742.05 172.97 55019.93 88888.00 2009-08-19 14:30:44.875 231 12742.08 172.95 55019.95 88888.00 2009-08-19 14:30:45.000 231 12742.05 172.93 55019.93 88888.00 2009-08-19 14:30:45.125 231 12742.05 172.95 55019.95 88888.00 2009-08-19 14:30:45.250 231 12742.12 172.97 55019.95 88888.00 2009-08-19 14:30:45.375 231 12742.25 173.00 55019.95 88888.00 2009-08-19 14:30:45.500 231 12742.25 173.03 55019.97 88888.00 2009-08-19 14:30:45.625 231 12742.27 173.00 55019.97 88888.00 2009-08-19 14:30:45.750 231 12742.15 172.95 55019.95 88888.00 2009-08-19 14:30:45.875 231 12742.10 172.95 55019.93 88888.00 2009-08-19 14:30:46.000 231 12742.17 173.00 55019.95 88888.00 2009-08-19 14:30:46.125 231 12742.17 173.00 55020.00 88888.00 2009-08-19 14:30:46.250 231 12742.12 173.00 55020.03 88888.00 2009-08-19 14:30:46.375 231 12742.20 173.07 55020.00 88888.00 2009-08-19 14:30:46.500 231 12742.25 173.10 55020.00 88888.00 2009-08-19 14:30:46.625 231 12742.25 173.00 55019.97 88888.00 2009-08-19 14:30:46.750 231 12742.23 172.95 55019.97 88888.00 2009-08-19 14:30:46.875 231 12742.23 173.03 55019.97 88888.00 2009-08-19 14:30:47.000 231 12742.27 173.12 55020.00 88888.00 2009-08-19 14:30:47.125 231 12742.33 173.07 55019.97 88888.00 2009-08-19 14:30:47.250 231 12742.25 173.00 55019.97 88888.00 2009-08-19 14:30:47.375 231 12742.20 173.03 55020.00 88888.00 2009-08-19 14:30:47.500 231 12742.17 173.07 55020.03 88888.00 2009-08-19 14:30:47.625 231 12742.20 173.07 55020.00 88888.00 2009-08-19 14:30:47.750 231 12742.27 173.07 55020.00 88888.00 2009-08-19 14:30:47.875 231 12742.23 173.05 55019.97 88888.00 2009-08-19 14:30:48.000 231 12742.20 173.12 55020.00 88888.00 2009-08-19 14:30:48.125 231 12742.15 173.12 55020.00 88888.00 2009-08-19 14:30:48.250 231 12742.10 173.03 55020.00 88888.00 2009-08-19 14:30:48.375 231 12742.15 173.03 55020.00 88888.00 2009-08-19 14:30:48.500 231 12742.20 173.12 55020.03 88888.00 2009-08-19 14:30:48.625 231 12742.12 173.15 55020.03 88888.00 2009-08-19 14:30:48.750 231 12742.10 173.07 55020.00 88888.00 2009-08-19 14:30:48.875 231 12742.08 173.05 55020.00 88888.00 2009-08-19 14:30:49.000 231 12742.10 173.10 55020.03 88888.00 2009-08-19 14:30:49.125 231 12742.05 173.07 55020.03 88888.00 2009-08-19 14:30:49.250 231 12742.02 173.10 55020.03 88888.00 2009-08-19 14:30:49.375 231 12742.02 173.10 55020.03 88888.00 2009-08-19 14:30:49.500 231 12742.00 173.10 55020.05 88888.00 2009-08-19 14:30:49.625 231 12742.00 173.10 55020.03 88888.00 2009-08-19 14:30:49.750 231 12742.00 173.12 55020.05 88888.00 2009-08-19 14:30:49.875 231 12742.00 173.20 55020.05 88888.00 2009-08-19 14:30:50.000 231 12742.02 173.18 55020.05 88888.00 2009-08-19 14:30:50.125 231 12742.02 173.18 55020.07 88888.00 2009-08-19 14:30:50.250 231 12742.00 173.15 55020.07 88888.00 2009-08-19 14:30:50.375 231 12742.05 173.15 55020.07 88888.00 2009-08-19 14:30:50.500 231 12742.00 173.12 55020.10 88888.00 2009-08-19 14:30:50.625 231 12742.00 173.12 55020.12 88888.00 2009-08-19 14:30:50.750 231 12742.02 173.12 55020.15 88888.00 2009-08-19 14:30:50.875 231 12742.00 173.15 55020.10 88888.00 2009-08-19 14:30:51.000 231 12742.02 173.18 55020.12 88888.00 2009-08-19 14:30:51.125 231 12742.10 173.18 55020.15 88888.00 2009-08-19 14:30:51.250 231 12742.08 173.18 55020.12 88888.00 2009-08-19 14:30:51.375 231 12742.08 173.15 55020.10 88888.00 2009-08-19 14:30:51.500 231 12742.10 173.18 55020.10 88888.00 2009-08-19 14:30:51.625 231 12742.05 173.15 55020.12 88888.00 2009-08-19 14:30:51.750 231 12742.00 173.15 55020.12 88888.00 2009-08-19 14:30:51.875 231 12742.05 173.20 55020.12 88888.00 2009-08-19 14:30:52.000 231 12742.08 173.22 55020.12 88888.00 2009-08-19 14:30:52.125 231 12742.08 173.20 55020.15 88888.00 2009-08-19 14:30:52.250 231 12742.15 173.20 55020.15 88888.00 2009-08-19 14:30:52.375 231 12742.23 173.20 55020.18 88888.00 2009-08-19 14:30:52.500 231 12742.15 173.20 55020.18 88888.00 2009-08-19 14:30:52.625 231 12742.08 173.20 55020.15 88888.00 2009-08-19 14:30:52.750 231 12742.17 173.20 55020.18 88888.00 2009-08-19 14:30:52.875 231 12742.17 173.20 55020.18 88888.00 2009-08-19 14:30:53.000 231 12742.17 173.22 55020.15 88888.00 2009-08-19 14:30:53.125 231 12742.20 173.28 55020.20 88888.00 2009-08-19 14:30:53.250 231 12742.15 173.28 55020.22 88888.00 2009-08-19 14:30:53.375 231 12742.17 173.28 55020.20 88888.00 2009-08-19 14:30:53.500 231 12742.15 173.18 55020.18 88888.00 2009-08-19 14:30:53.625 231 12742.15 173.10 55020.18 88888.00 2009-08-19 14:30:53.750 231 12742.12 173.20 55020.18 88888.00 2009-08-19 14:30:53.875 231 12742.10 173.22 55020.20 88888.00 2009-08-19 14:30:54.000 231 12742.17 173.20 55020.20 88888.00 2009-08-19 14:30:54.125 231 12742.17 173.20 55020.20 88888.00 2009-08-19 14:30:54.250 231 12742.17 173.22 55020.22 88888.00 2009-08-19 14:30:54.375 231 12742.23 173.22 55020.20 88888.00 2009-08-19 14:30:54.500 231 12742.17 173.18 55020.18 88888.00 2009-08-19 14:30:54.625 231 12742.08 173.12 55020.20 88888.00 2009-08-19 14:30:54.750 231 12742.08 173.18 55020.20 88888.00 2009-08-19 14:30:54.875 231 12742.12 173.15 55020.22 88888.00 2009-08-19 14:30:55.000 231 12742.15 173.12 55020.20 88888.00 2009-08-19 14:30:55.125 231 12742.10 173.15 55020.22 88888.00 2009-08-19 14:30:55.250 231 12742.10 173.07 55020.22 88888.00 2009-08-19 14:30:55.375 231 12742.20 173.10 55020.25 88888.00 2009-08-19 14:30:55.500 231 12742.15 173.18 55020.25 88888.00 2009-08-19 14:30:55.625 231 12742.15 173.15 55020.25 88888.00 2009-08-19 14:30:55.750 231 12742.20 173.18 55020.28 88888.00 2009-08-19 14:30:55.875 231 12742.25 173.22 55020.32 88888.00 2009-08-19 14:30:56.000 231 12742.23 173.25 55020.32 88888.00 2009-08-19 14:30:56.125 231 12742.20 173.25 55020.28 88888.00 2009-08-19 14:30:56.250 231 12742.12 173.18 55020.28 88888.00 2009-08-19 14:30:56.375 231 12742.15 173.18 55020.28 88888.00 2009-08-19 14:30:56.500 231 12742.15 173.15 55020.25 88888.00 2009-08-19 14:30:56.625 231 12742.08 173.12 55020.25 88888.00 2009-08-19 14:30:56.750 231 12742.10 173.18 55020.25 88888.00 2009-08-19 14:30:56.875 231 12742.12 173.20 55020.28 88888.00 2009-08-19 14:30:57.000 231 12742.12 173.20 55020.30 88888.00 2009-08-19 14:30:57.125 231 12742.12 173.20 55020.35 88888.00 2009-08-19 14:30:57.250 231 12742.08 173.25 55020.35 88888.00 2009-08-19 14:30:57.375 231 12742.12 173.22 55020.32 88888.00 2009-08-19 14:30:57.500 231 12742.05 173.18 55020.32 88888.00 2009-08-19 14:30:57.625 231 12742.05 173.18 55020.35 88888.00 2009-08-19 14:30:57.750 231 12742.02 173.20 55020.32 88888.00 2009-08-19 14:30:57.875 231 12741.98 173.18 55020.30 88888.00 2009-08-19 14:30:58.000 231 12741.98 173.20 55020.32 88888.00 2009-08-19 14:30:58.125 231 12742.00 173.22 55020.38 88888.00 2009-08-19 14:30:58.250 231 12742.02 173.25 55020.38 88888.00 2009-08-19 14:30:58.375 231 12742.02 173.22 55020.38 88888.00 2009-08-19 14:30:58.500 231 12741.98 173.20 55020.35 88888.00 2009-08-19 14:30:58.625 231 12741.95 173.25 55020.38 88888.00 2009-08-19 14:30:58.750 231 12742.02 173.28 55020.40 88888.00 2009-08-19 14:30:58.875 231 12742.02 173.28 55020.40 88888.00 2009-08-19 14:30:59.000 231 12741.98 173.28 55020.40 88888.00 2009-08-19 14:30:59.125 231 12741.98 173.30 55020.43 88888.00 2009-08-19 14:30:59.250 231 12741.92 173.25 55020.43 88888.00 2009-08-19 14:30:59.375 231 12741.88 173.25 55020.40 88888.00 2009-08-19 14:30:59.500 231 12741.83 173.25 55020.40 88888.00 2009-08-19 14:30:59.625 231 12741.85 173.28 55020.43 88888.00 2009-08-19 14:30:59.750 231 12741.88 173.38 55020.45 88888.00 2009-08-19 14:30:59.875 231 12741.88 173.38 55020.45 88888.00 2009-08-19 14:31:00.000 231 12741.85 173.40 55020.45 88888.00 2009-08-19 14:31:00.125 231 12741.88 173.40 55020.45 88888.00 2009-08-19 14:31:00.250 231 12741.85 173.32 55020.43 88888.00 2009-08-19 14:31:00.375 231 12741.85 173.30 55020.45 88888.00 2009-08-19 14:31:00.500 231 12741.83 173.32 55020.45 88888.00 2009-08-19 14:31:00.625 231 12741.80 173.40 55020.47 88888.00 2009-08-19 14:31:00.750 231 12741.73 173.47 55020.45 88888.00 2009-08-19 14:31:00.875 231 12741.77 173.43 55020.43 88888.00 2009-08-19 14:31:01.000 231 12741.85 173.38 55020.43 88888.00 2009-08-19 14:31:01.125 231 12741.88 173.45 55020.47 88888.00 2009-08-19 14:31:01.250 231 12741.83 173.50 55020.50 88888.00 2009-08-19 14:31:01.375 231 12741.83 173.50 55020.47 88888.00 2009-08-19 14:31:01.500 231 12741.85 173.53 55020.47 88888.00 2009-08-19 14:31:01.625 231 12741.88 173.60 55020.47 88888.00 2009-08-19 14:31:01.750 231 12741.90 173.57 55020.47 88888.00 2009-08-19 14:31:01.875 231 12741.85 173.55 55020.45 88888.00 2009-08-19 14:31:02.000 231 12741.92 173.60 55020.47 88888.00 2009-08-19 14:31:02.125 231 12742.02 173.60 55020.53 88888.00 2009-08-19 14:31:02.250 231 12742.02 173.62 55020.50 88888.00 2009-08-19 14:31:02.375 231 12742.02 173.62 55020.47 88888.00 2009-08-19 14:31:02.500 231 12742.05 173.70 55020.47 88888.00 2009-08-19 14:31:02.625 231 12742.15 173.75 55020.50 88888.00 2009-08-19 14:31:02.750 231 12742.10 173.70 55020.47 88888.00 2009-08-19 14:31:02.875 231 12741.98 173.70 55020.45 88888.00 2009-08-19 14:31:03.000 231 12741.98 173.72 55020.43 88888.00 2009-08-19 14:31:03.125 231 12741.98 173.75 55020.43 88888.00 2009-08-19 14:31:03.250 231 12741.90 173.78 55020.47 88888.00 2009-08-19 14:31:03.375 231 12741.98 173.82 55020.47 88888.00 2009-08-19 14:31:03.500 231 12741.92 173.88 55020.45 88888.00 2009-08-19 14:31:03.625 231 12741.95 173.90 55020.47 88888.00 2009-08-19 14:31:03.750 231 12742.00 173.95 55020.47 88888.00 2009-08-19 14:31:03.875 231 12742.08 173.95 55020.50 88888.00 2009-08-19 14:31:04.000 231 12742.05 173.95 55020.50 88888.00 2009-08-19 14:31:04.125 231 12742.10 173.95 55020.47 88888.00 2009-08-19 14:31:04.250 231 12742.00 173.95 55020.45 88888.00 2009-08-19 14:31:04.375 231 12742.00 174.05 55020.47 88888.00 2009-08-19 14:31:04.500 231 12742.02 174.10 55020.47 88888.00 2009-08-19 14:31:04.625 231 12742.05 174.12 55020.47 88888.00 2009-08-19 14:31:04.750 231 12742.08 174.12 55020.47 88888.00 2009-08-19 14:31:04.875 231 12742.08 174.10 55020.45 88888.00 2009-08-19 14:31:05.000 231 12742.00 174.10 55020.47 88888.00 2009-08-19 14:31:05.125 231 12741.95 174.12 55020.47 88888.00 2009-08-19 14:31:05.250 231 12741.92 174.20 55020.50 88888.00 2009-08-19 14:31:05.375 231 12741.95 174.25 55020.53 88888.00 2009-08-19 14:31:05.500 231 12741.95 174.25 55020.53 88888.00 2009-08-19 14:31:05.625 231 12741.88 174.22 55020.53 88888.00 2009-08-19 14:31:05.750 231 12741.75 174.20 55020.47 88888.00 2009-08-19 14:31:05.875 231 12741.77 174.28 55020.50 88888.00 2009-08-19 14:31:06.000 231 12741.88 174.30 55020.53 88888.00 2009-08-19 14:31:06.125 231 12741.85 174.30 55020.53 88888.00 2009-08-19 14:31:06.250 231 12741.75 174.28 55020.53 88888.00 2009-08-19 14:31:06.375 231 12741.75 174.35 55020.55 88888.00 2009-08-19 14:31:06.500 231 12741.85 174.35 55020.55 88888.00 2009-08-19 14:31:06.625 231 12741.85 174.35 55020.55 88888.00 2009-08-19 14:31:06.750 231 12741.77 174.30 55020.53 88888.00 2009-08-19 14:31:06.875 231 12741.73 174.30 55020.53 88888.00 2009-08-19 14:31:07.000 231 12741.75 174.32 55020.53 88888.00 2009-08-19 14:31:07.125 231 12741.75 174.30 55020.55 88888.00 2009-08-19 14:31:07.250 231 12741.70 174.35 55020.57 88888.00 2009-08-19 14:31:07.375 231 12741.73 174.40 55020.55 88888.00 2009-08-19 14:31:07.500 231 12741.73 174.43 55020.55 88888.00 2009-08-19 14:31:07.625 231 12741.65 174.30 55020.53 88888.00 2009-08-19 14:31:07.750 231 12741.62 174.30 55020.55 88888.00 2009-08-19 14:31:07.875 231 12741.65 174.35 55020.57 88888.00 2009-08-19 14:31:08.000 231 12741.65 174.40 55020.55 88888.00 2009-08-19 14:31:08.125 231 12741.67 174.45 55020.57 88888.00 2009-08-19 14:31:08.250 231 12741.62 174.43 55020.57 88888.00 2009-08-19 14:31:08.375 231 12741.67 174.43 55020.55 88888.00 2009-08-19 14:31:08.500 231 12741.70 174.45 55020.55 88888.00 2009-08-19 14:31:08.625 231 12741.75 174.45 55020.57 88888.00 2009-08-19 14:31:08.750 231 12741.73 174.45 55020.57 88888.00 2009-08-19 14:31:08.875 231 12741.70 174.47 55020.57 88888.00 2009-08-19 14:31:09.000 231 12741.67 174.47 55020.55 88888.00 2009-08-19 14:31:09.125 231 12741.67 174.47 55020.57 88888.00 2009-08-19 14:31:09.250 231 12741.67 174.40 55020.60 88888.00 2009-08-19 14:31:09.375 231 12741.70 174.45 55020.57 88888.00 2009-08-19 14:31:09.500 231 12741.67 174.45 55020.60 88888.00 2009-08-19 14:31:09.625 231 12741.62 174.50 55020.62 88888.00 2009-08-19 14:31:09.750 231 12741.52 174.45 55020.60 88888.00 2009-08-19 14:31:09.875 231 12741.58 174.47 55020.60 88888.00 2009-08-19 14:31:10.000 231 12741.65 174.53 55020.60 88888.00 2009-08-19 14:31:10.125 231 12741.73 174.55 55020.65 88888.00 2009-08-19 14:31:10.250 231 12741.70 174.53 55020.68 88888.00 2009-08-19 14:31:10.375 231 12741.80 174.57 55020.68 88888.00 2009-08-19 14:31:10.500 231 12741.73 174.55 55020.68 88888.00 2009-08-19 14:31:10.625 231 12741.75 174.57 55020.65 88888.00 2009-08-19 14:31:10.750 231 12741.80 174.62 55020.68 88888.00 2009-08-19 14:31:10.875 231 12741.70 174.57 55020.65 88888.00 2009-08-19 14:31:11.000 231 12741.70 174.57 55020.65 88888.00 2009-08-19 14:31:11.125 231 12741.75 174.65 55020.68 88888.00 2009-08-19 14:31:11.250 231 12741.65 174.68 55020.65 88888.00 2009-08-19 14:31:11.375 231 12741.73 174.70 55020.65 88888.00 2009-08-19 14:31:11.500 231 12741.75 174.72 55020.68 88888.00 2009-08-19 14:31:11.625 231 12741.67 174.72 55020.68 88888.00 2009-08-19 14:31:11.750 231 12741.62 174.75 55020.70 88888.00 2009-08-19 14:31:11.875 231 12741.60 174.72 55020.70 88888.00 2009-08-19 14:31:12.000 231 12741.67 174.72 55020.72 88888.00 2009-08-19 14:31:12.125 231 12741.73 174.72 55020.75 88888.00 2009-08-19 14:31:12.250 231 12741.73 174.72 55020.72 88888.00 2009-08-19 14:31:12.375 231 12741.80 174.78 55020.70 88888.00 2009-08-19 14:31:12.500 231 12741.77 174.78 55020.70 88888.00 2009-08-19 14:31:12.625 231 12741.75 174.78 55020.70 88888.00 2009-08-19 14:31:12.750 231 12741.70 174.72 55020.68 88888.00 2009-08-19 14:31:12.875 231 12741.65 174.70 55020.68 88888.00 2009-08-19 14:31:13.000 231 12741.70 174.78 55020.72 88888.00 2009-08-19 14:31:13.125 231 12741.65 174.80 55020.75 88888.00 2009-08-19 14:31:13.250 231 12741.62 174.72 55020.70 88888.00 2009-08-19 14:31:13.375 231 12741.73 174.75 55020.72 88888.00 2009-08-19 14:31:13.500 231 12741.77 174.82 55020.72 88888.00 2009-08-19 14:31:13.625 231 12741.80 174.85 55020.75 88888.00 2009-08-19 14:31:13.750 231 12741.77 174.80 55020.78 88888.00 2009-08-19 14:31:13.875 231 12741.77 174.75 55020.78 88888.00 2009-08-19 14:31:14.000 231 12741.65 174.75 55020.75 88888.00 2009-08-19 14:31:14.125 231 12741.60 174.82 55020.75 88888.00 2009-08-19 14:31:14.250 231 12741.60 174.82 55020.75 88888.00 2009-08-19 14:31:14.375 231 12741.65 174.82 55020.75 88888.00 2009-08-19 14:31:14.500 231 12741.67 174.82 55020.72 88888.00 2009-08-19 14:31:14.625 231 12741.70 174.78 55020.75 88888.00 2009-08-19 14:31:14.750 231 12741.73 174.80 55020.75 88888.00 2009-08-19 14:31:14.875 231 12741.75 174.88 55020.75 88888.00 2009-08-19 14:31:15.000 231 12741.73 174.85 55020.78 88888.00 2009-08-19 14:31:15.125 231 12741.73 174.80 55020.78 88888.00 2009-08-19 14:31:15.250 231 12741.70 174.75 55020.72 88888.00 2009-08-19 14:31:15.375 231 12741.70 174.75 55020.75 88888.00 2009-08-19 14:31:15.500 231 12741.70 174.82 55020.80 88888.00 2009-08-19 14:31:15.625 231 12741.73 174.82 55020.82 88888.00 2009-08-19 14:31:15.750 231 12741.67 174.88 55020.80 88888.00 2009-08-19 14:31:15.875 231 12741.67 174.85 55020.78 88888.00 2009-08-19 14:31:16.000 231 12741.73 174.80 55020.80 88888.00 2009-08-19 14:31:16.125 231 12741.73 174.82 55020.80 88888.00 2009-08-19 14:31:16.250 231 12741.65 174.82 55020.80 88888.00 2009-08-19 14:31:16.375 231 12741.62 174.82 55020.75 88888.00 2009-08-19 14:31:16.500 231 12741.65 174.80 55020.75 88888.00 2009-08-19 14:31:16.625 231 12741.67 174.80 55020.80 88888.00 2009-08-19 14:31:16.750 231 12741.75 174.82 55020.78 88888.00 2009-08-19 14:31:16.875 231 12741.73 174.82 55020.78 88888.00 2009-08-19 14:31:17.000 231 12741.65 174.85 55020.78 88888.00 2009-08-19 14:31:17.125 231 12741.60 174.85 55020.78 88888.00 2009-08-19 14:31:17.250 231 12741.65 174.85 55020.80 88888.00 2009-08-19 14:31:17.375 231 12741.70 174.82 55020.82 88888.00 2009-08-19 14:31:17.500 231 12741.77 174.82 55020.82 88888.00 2009-08-19 14:31:17.625 231 12741.83 174.85 55020.80 88888.00 2009-08-19 14:31:17.750 231 12741.83 174.93 55020.82 88888.00 2009-08-19 14:31:17.875 231 12741.75 174.90 55020.80 88888.00 2009-08-19 14:31:18.000 231 12741.70 174.82 55020.78 88888.00 2009-08-19 14:31:18.125 231 12741.70 174.82 55020.80 88888.00 2009-08-19 14:31:18.250 231 12741.67 174.82 55020.80 88888.00 2009-08-19 14:31:18.375 231 12741.77 174.88 55020.78 88888.00 2009-08-19 14:31:18.500 231 12741.83 174.80 55020.78 88888.00 2009-08-19 14:31:18.625 231 12741.85 174.82 55020.80 88888.00 2009-08-19 14:31:18.750 231 12741.85 174.85 55020.82 88888.00 2009-08-19 14:31:18.875 231 12741.80 174.85 55020.78 88888.00 2009-08-19 14:31:19.000 231 12741.88 174.93 55020.78 88888.00 2009-08-19 14:31:19.125 231 12741.98 174.97 55020.82 88888.00 2009-08-19 14:31:19.250 231 12741.90 174.90 55020.80 88888.00 2009-08-19 14:31:19.375 231 12741.92 174.88 55020.80 88888.00 2009-08-19 14:31:19.500 231 12741.98 174.93 55020.80 88888.00 2009-08-19 14:31:19.625 231 12741.95 174.93 55020.82 88888.00 2009-08-19 14:31:19.750 231 12741.95 174.88 55020.80 88888.00 2009-08-19 14:31:19.875 231 12741.95 174.88 55020.80 88888.00 2009-08-19 14:31:20.000 231 12741.95 174.95 55020.82 88888.00 2009-08-19 14:31:20.125 231 12741.92 174.97 55020.88 88888.00 2009-08-19 14:31:20.250 231 12741.88 174.95 55020.85 88888.00 2009-08-19 14:31:20.375 231 12741.88 174.97 55020.85 88888.00 2009-08-19 14:31:20.500 231 12741.88 175.00 55020.85 88888.00 2009-08-19 14:31:20.625 231 12741.85 174.97 55020.85 88888.00 2009-08-19 14:31:20.750 231 12741.90 174.95 55020.85 88888.00 2009-08-19 14:31:20.875 231 12741.88 174.85 55020.82 88888.00 2009-08-19 14:31:21.000 231 12741.92 174.90 55020.82 88888.00 2009-08-19 14:31:21.125 231 12741.98 174.93 55020.82 88888.00 2009-08-19 14:31:21.250 231 12742.00 174.97 55020.85 88888.00 2009-08-19 14:31:21.375 231 12742.05 174.97 55020.85 88888.00 2009-08-19 14:31:21.500 231 12742.00 175.03 55020.88 88888.00 2009-08-19 14:31:21.625 231 12742.02 175.10 55020.88 88888.00 2009-08-19 14:31:21.750 231 12742.10 175.07 55020.85 88888.00 2009-08-19 14:31:21.875 231 12742.05 175.00 55020.85 88888.00 2009-08-19 14:31:22.000 231 12741.95 175.00 55020.82 88888.00 2009-08-19 14:31:22.125 231 12742.00 175.05 55020.85 88888.00 2009-08-19 14:31:22.250 231 12742.05 175.05 55020.85 88888.00 2009-08-19 14:31:22.375 231 12742.02 175.05 55020.82 88888.00 2009-08-19 14:31:22.500 231 12742.00 174.97 55020.82 88888.00 2009-08-19 14:31:22.625 231 12742.00 175.00 55020.80 88888.00 2009-08-19 14:31:22.750 231 12742.02 175.03 55020.82 88888.00 2009-08-19 14:31:22.875 231 12741.95 175.03 55020.85 88888.00 2009-08-19 14:31:23.000 231 12741.98 175.00 55020.85 88888.00 2009-08-19 14:31:23.125 231 12742.02 175.03 55020.85 88888.00 2009-08-19 14:31:23.250 231 12742.08 175.00 55020.88 88888.00 2009-08-19 14:31:23.375 231 12742.10 174.97 55020.85 88888.00 2009-08-19 14:31:23.500 231 12742.05 174.97 55020.88 88888.00 2009-08-19 14:31:23.625 231 12742.02 174.97 55020.88 88888.00 2009-08-19 14:31:23.750 231 12741.98 174.95 55020.88 88888.00 2009-08-19 14:31:23.875 231 12742.05 175.03 55020.88 88888.00 2009-08-19 14:31:24.000 231 12742.10 175.00 55020.88 88888.00 2009-08-19 14:31:24.125 231 12742.10 174.97 55020.85 88888.00 2009-08-19 14:31:24.250 231 12742.05 174.93 55020.88 88888.00 2009-08-19 14:31:24.375 231 12742.05 175.00 55020.88 88888.00 2009-08-19 14:31:24.500 231 12742.02 174.97 55020.88 88888.00 2009-08-19 14:31:24.625 231 12742.05 174.97 55020.88 88888.00 2009-08-19 14:31:24.750 231 12742.08 175.00 55020.90 88888.00 2009-08-19 14:31:24.875 231 12742.02 175.00 55020.90 88888.00 2009-08-19 14:31:25.000 231 12742.00 174.95 55020.88 88888.00 2009-08-19 14:31:25.125 231 12742.05 174.90 55020.88 88888.00 2009-08-19 14:31:25.250 231 12742.08 174.97 55020.93 88888.00 2009-08-19 14:31:25.375 231 12742.08 175.00 55020.95 88888.00 2009-08-19 14:31:25.500 231 12742.10 174.95 55020.93 88888.00 2009-08-19 14:31:25.625 231 12742.08 174.93 55020.93 88888.00 2009-08-19 14:31:25.750 231 12742.12 174.95 55020.93 88888.00 2009-08-19 14:31:25.875 231 12742.17 174.93 55020.93 88888.00 2009-08-19 14:31:26.000 231 12742.12 174.93 55020.90 88888.00 2009-08-19 14:31:26.125 231 12742.00 174.93 55020.90 88888.00 2009-08-19 14:31:26.250 231 12741.88 174.85 55020.88 88888.00 2009-08-19 14:31:26.375 231 12741.98 174.88 55020.90 88888.00 2009-08-19 14:31:26.500 231 12742.02 174.88 55020.95 88888.00 2009-08-19 14:31:26.625 231 12742.08 174.85 55020.95 88888.00 2009-08-19 14:31:26.750 231 12742.08 174.88 55020.90 88888.00 2009-08-19 14:31:26.875 231 12742.05 174.88 55020.93 88888.00 2009-08-19 14:31:27.000 231 12742.10 174.88 55020.90 88888.00 2009-08-19 14:31:27.125 231 12742.08 174.88 55020.95 88888.00 2009-08-19 14:31:27.250 231 12742.02 174.88 55020.95 88888.00 2009-08-19 14:31:27.375 231 12742.10 174.90 55020.93 88888.00 2009-08-19 14:31:27.500 231 12742.12 174.93 55020.95 88888.00 2009-08-19 14:31:27.625 231 12742.10 174.88 55020.97 88888.00 2009-08-19 14:31:27.750 231 12742.00 174.88 55020.97 88888.00 2009-08-19 14:31:27.875 231 12742.00 174.88 55020.95 88888.00 2009-08-19 14:31:28.000 231 12742.02 174.88 55020.95 88888.00 2009-08-19 14:31:28.125 231 12742.08 174.90 55020.97 88888.00 2009-08-19 14:31:28.250 231 12742.08 174.85 55020.97 88888.00 2009-08-19 14:31:28.375 231 12742.15 174.88 55020.97 88888.00 2009-08-19 14:31:28.500 231 12742.12 174.88 55021.00 88888.00 2009-08-19 14:31:28.625 231 12742.08 174.93 55020.97 88888.00 2009-08-19 14:31:28.750 231 12742.00 174.85 55020.97 88888.00 2009-08-19 14:31:28.875 231 12741.92 174.78 55020.93 88888.00 2009-08-19 14:31:29.000 231 12742.00 174.85 55020.97 88888.00 2009-08-19 14:31:29.125 231 12742.05 174.95 55021.00 88888.00 2009-08-19 14:31:29.250 231 12742.02 174.90 55021.00 88888.00 2009-08-19 14:31:29.375 231 12741.98 174.85 55020.97 88888.00 2009-08-19 14:31:29.500 231 12741.95 174.88 55021.00 88888.00 2009-08-19 14:31:29.625 231 12741.92 174.95 55021.03 88888.00 2009-08-19 14:31:29.750 231 12741.90 174.93 55021.03 88888.00 2009-08-19 14:31:29.875 231 12741.90 174.90 55021.00 88888.00 2009-08-19 14:31:30.000 231 12741.92 174.90 55020.97 88888.00 2009-08-19 14:31:30.125 231 12741.92 174.93 55021.03 88888.00 2009-08-19 14:31:30.250 231 12741.90 174.93 55021.03 88888.00 2009-08-19 14:31:30.375 231 12741.90 174.93 55021.03 88888.00 2009-08-19 14:31:30.500 231 12741.92 174.90 55021.03 88888.00 2009-08-19 14:31:30.625 231 12741.88 174.90 55021.03 88888.00 2009-08-19 14:31:30.750 231 12741.77 174.93 55021.03 88888.00 2009-08-19 14:31:30.875 231 12741.70 174.93 55021.03 88888.00 2009-08-19 14:31:31.000 231 12741.65 174.95 55021.03 88888.00 2009-08-19 14:31:31.125 231 12741.65 175.00 55021.03 88888.00 2009-08-19 14:31:31.250 231 12741.70 175.07 55021.07 88888.00 2009-08-19 14:31:31.375 231 12741.80 175.05 55021.05 88888.00 2009-08-19 14:31:31.500 231 12741.75 174.97 55021.07 88888.00 2009-08-19 14:31:31.625 231 12741.70 175.00 55021.10 88888.00 2009-08-19 14:31:31.750 231 12741.67 175.00 55021.07 88888.00 2009-08-19 14:31:31.875 231 12741.67 175.05 55021.10 88888.00 2009-08-19 14:31:32.000 231 12741.67 175.07 55021.10 88888.00 2009-08-19 14:31:32.125 231 12741.70 175.12 55021.12 88888.00 2009-08-19 14:31:32.250 231 12741.70 175.10 55021.10 88888.00 2009-08-19 14:31:32.375 231 12741.65 175.07 55021.10 88888.00 2009-08-19 14:31:32.500 231 12741.62 175.05 55021.07 88888.00 2009-08-19 14:31:32.625 231 12741.60 175.00 55021.10 88888.00 2009-08-19 14:31:32.750 231 12741.60 175.07 55021.10 88888.00 2009-08-19 14:31:32.875 231 12741.58 175.12 55021.12 88888.00 2009-08-19 14:31:33.000 231 12741.55 175.12 55021.12 88888.00 2009-08-19 14:31:33.125 231 12741.58 175.10 55021.12 88888.00 2009-08-19 14:31:33.250 231 12741.62 175.12 55021.15 88888.00 2009-08-19 14:31:33.375 231 12741.62 175.18 55021.18 88888.00 2009-08-19 14:31:33.500 231 12741.52 175.18 55021.15 88888.00 2009-08-19 14:31:33.625 231 12741.55 175.10 55021.15 88888.00 2009-08-19 14:31:33.750 231 12741.55 175.05 55021.15 88888.00 2009-08-19 14:31:33.875 231 12741.58 175.07 55021.15 88888.00 2009-08-19 14:31:34.000 231 12741.52 175.10 55021.12 88888.00 2009-08-19 14:31:34.125 231 12741.48 175.10 55021.12 88888.00 2009-08-19 14:31:34.250 231 12741.42 175.05 55021.15 88888.00 2009-08-19 14:31:34.375 231 12741.55 175.07 55021.15 88888.00 2009-08-19 14:31:34.500 231 12741.52 175.05 55021.12 88888.00 2009-08-19 14:31:34.625 231 12741.45 175.00 55021.12 88888.00 2009-08-19 14:31:34.750 231 12741.48 175.03 55021.15 88888.00 2009-08-19 14:31:34.875 231 12741.50 175.00 55021.15 88888.00 2009-08-19 14:31:35.000 231 12741.58 175.03 55021.18 88888.00 2009-08-19 14:31:35.125 231 12741.55 175.10 55021.18 88888.00 2009-08-19 14:31:35.250 231 12741.42 175.05 55021.20 88888.00 2009-08-19 14:31:35.375 231 12741.45 175.07 55021.18 88888.00 2009-08-19 14:31:35.500 231 12741.42 175.03 55021.18 88888.00 2009-08-19 14:31:35.625 231 12741.42 175.00 55021.15 88888.00 2009-08-19 14:31:35.750 231 12741.42 175.00 55021.15 88888.00 2009-08-19 14:31:35.875 231 12741.35 175.05 55021.18 88888.00 2009-08-19 14:31:36.000 231 12741.35 175.10 55021.18 88888.00 2009-08-19 14:31:36.125 231 12741.35 175.12 55021.20 88888.00 2009-08-19 14:31:36.250 231 12741.38 175.10 55021.25 88888.00 2009-08-19 14:31:36.375 231 12741.35 175.00 55021.20 88888.00 2009-08-19 14:31:36.500 231 12741.27 175.00 55021.18 88888.00 2009-08-19 14:31:36.625 231 12741.30 175.07 55021.20 88888.00 2009-08-19 14:31:36.750 231 12741.30 175.07 55021.22 88888.00 2009-08-19 14:31:36.875 231 12741.23 175.03 55021.22 88888.00 2009-08-19 14:31:37.000 231 12741.23 175.03 55021.20 88888.00 2009-08-19 14:31:37.125 231 12741.20 174.97 55021.20 88888.00 2009-08-19 14:31:37.250 231 12741.23 175.03 55021.20 88888.00 2009-08-19 14:31:37.375 231 12741.25 175.05 55021.20 88888.00 2009-08-19 14:31:37.500 231 12741.27 175.07 55021.25 88888.00 2009-08-19 14:31:37.625 231 12741.35 175.10 55021.25 88888.00 2009-08-19 14:31:37.750 231 12741.35 175.15 55021.25 88888.00 2009-08-19 14:31:37.875 231 12741.33 175.15 55021.28 88888.00 2009-08-19 14:31:38.000 231 12741.27 175.07 55021.25 88888.00 2009-08-19 14:31:38.125 231 12741.30 175.12 55021.28 88888.00 2009-08-19 14:31:38.250 231 12741.27 175.12 55021.28 88888.00 2009-08-19 14:31:38.375 231 12741.23 175.12 55021.25 88888.00 2009-08-19 14:31:38.500 231 12741.15 175.07 55021.25 88888.00 2009-08-19 14:31:38.625 231 12741.15 175.07 55021.25 88888.00 2009-08-19 14:31:38.750 231 12741.20 175.07 55021.28 88888.00 2009-08-19 14:31:38.875 231 12741.20 175.10 55021.28 88888.00 2009-08-19 14:31:39.000 231 12741.15 175.15 55021.28 88888.00 2009-08-19 14:31:39.125 231 12741.15 175.12 55021.30 88888.00 2009-08-19 14:31:39.250 231 12741.10 175.05 55021.30 88888.00 2009-08-19 14:31:39.375 231 12741.10 175.10 55021.30 88888.00 2009-08-19 14:31:39.500 231 12741.12 175.18 55021.32 88888.00 2009-08-19 14:31:39.625 231 12741.10 175.15 55021.32 88888.00 2009-08-19 14:31:39.750 231 12740.98 175.07 55021.28 88888.00 2009-08-19 14:31:39.875 231 12741.02 175.12 55021.30 88888.00 2009-08-19 14:31:40.000 231 12741.10 175.12 55021.30 88888.00 2009-08-19 14:31:40.125 231 12741.20 175.15 55021.30 88888.00 2009-08-19 14:31:40.250 231 12741.12 175.15 55021.30 88888.00 2009-08-19 14:31:40.375 231 12741.12 175.12 55021.32 88888.00 2009-08-19 14:31:40.500 231 12741.05 175.15 55021.32 88888.00 2009-08-19 14:31:40.625 231 12740.90 175.15 55021.32 88888.00 2009-08-19 14:31:40.750 231 12740.92 175.18 55021.35 88888.00 2009-08-19 14:31:40.875 231 12741.00 175.18 55021.35 88888.00 2009-08-19 14:31:41.000 231 12740.98 175.12 55021.32 88888.00 2009-08-19 14:31:41.125 231 12740.95 175.18 55021.30 88888.00 2009-08-19 14:31:41.250 231 12740.90 175.15 55021.35 88888.00 2009-08-19 14:31:41.375 231 12740.95 175.20 55021.35 88888.00 2009-08-19 14:31:41.500 231 12740.92 175.18 55021.38 88888.00 2009-08-19 14:31:41.625 231 12740.98 175.20 55021.38 88888.00 2009-08-19 14:31:41.750 231 12740.95 175.22 55021.40 88888.00 2009-08-19 14:31:41.875 231 12740.90 175.18 55021.38 88888.00 2009-08-19 14:31:42.000 231 12740.90 175.15 55021.38 88888.00 2009-08-19 14:31:42.125 231 12740.88 175.15 55021.35 88888.00 2009-08-19 14:31:42.250 231 12740.90 175.15 55021.35 88888.00 2009-08-19 14:31:42.375 231 12740.92 175.18 55021.38 88888.00 2009-08-19 14:31:42.500 231 12740.92 175.18 55021.38 88888.00 2009-08-19 14:31:42.625 231 12740.95 175.18 55021.38 88888.00 2009-08-19 14:31:42.750 231 12740.98 175.18 55021.38 88888.00 2009-08-19 14:31:42.875 231 12740.98 175.18 55021.35 88888.00 2009-08-19 14:31:43.000 231 12740.88 175.20 55021.35 88888.00 2009-08-19 14:31:43.125 231 12740.88 175.18 55021.38 88888.00 2009-08-19 14:31:43.250 231 12740.90 175.20 55021.40 88888.00 2009-08-19 14:31:43.375 231 12740.98 175.22 55021.40 88888.00 2009-08-19 14:31:43.500 231 12740.92 175.25 55021.40 88888.00 2009-08-19 14:31:43.625 231 12740.85 175.30 55021.40 88888.00 2009-08-19 14:31:43.750 231 12740.85 175.30 55021.45 88888.00 2009-08-19 14:31:43.875 231 12740.92 175.20 55021.40 88888.00 2009-08-19 14:31:44.000 231 12740.85 175.22 55021.38 88888.00 2009-08-19 14:31:44.125 231 12740.80 175.32 55021.40 88888.00 2009-08-19 14:31:44.250 231 12740.80 175.32 55021.40 88888.00 2009-08-19 14:31:44.375 231 12740.85 175.28 55021.43 88888.00 2009-08-19 14:31:44.500 231 12740.88 175.25 55021.40 88888.00 2009-08-19 14:31:44.625 231 12740.88 175.32 55021.43 88888.00 2009-08-19 14:31:44.750 231 12740.90 175.32 55021.43 88888.00 2009-08-19 14:31:44.875 231 12740.90 175.32 55021.43 88888.00 2009-08-19 14:31:45.000 231 12740.95 175.35 55021.40 88888.00 2009-08-19 14:31:45.125 231 12741.00 175.40 55021.43 88888.00 2009-08-19 14:31:45.250 231 12740.98 175.32 55021.43 88888.00 2009-08-19 14:31:45.375 231 12740.95 175.32 55021.40 88888.00 2009-08-19 14:31:45.500 231 12740.90 175.38 55021.43 88888.00 2009-08-19 14:31:45.625 231 12740.95 175.45 55021.40 88888.00 2009-08-19 14:31:45.750 231 12740.92 175.45 55021.38 88888.00 2009-08-19 14:31:45.875 231 12740.92 175.40 55021.40 88888.00 2009-08-19 14:31:46.000 231 12740.90 175.40 55021.40 88888.00 2009-08-19 14:31:46.125 231 12740.88 175.45 55021.40 88888.00 2009-08-19 14:31:46.250 231 12740.85 175.45 55021.43 88888.00 2009-08-19 14:31:46.375 231 12740.88 175.47 55021.40 88888.00 2009-08-19 14:31:46.500 231 12740.90 175.47 55021.43 88888.00 2009-08-19 14:31:46.625 231 12740.83 175.45 55021.43 88888.00 2009-08-19 14:31:46.750 231 12740.80 175.50 55021.40 88888.00 2009-08-19 14:31:46.875 231 12740.80 175.47 55021.43 88888.00 2009-08-19 14:31:47.000 231 12740.77 175.53 55021.40 88888.00 2009-08-19 14:31:47.125 231 12740.80 175.60 55021.43 88888.00 2009-08-19 14:31:47.250 231 12740.85 175.60 55021.43 88888.00 2009-08-19 14:31:47.375 231 12740.92 175.62 55021.45 88888.00 2009-08-19 14:31:47.500 231 12740.98 175.60 55021.45 88888.00 2009-08-19 14:31:47.625 231 12740.98 175.57 55021.43 88888.00 2009-08-19 14:31:47.750 231 12740.90 175.60 55021.43 88888.00 2009-08-19 14:31:47.875 231 12740.92 175.62 55021.45 88888.00 2009-08-19 14:31:48.000 231 12740.95 175.62 55021.43 88888.00 2009-08-19 14:31:48.125 231 12740.92 175.60 55021.45 88888.00 2009-08-19 14:31:48.250 231 12740.90 175.62 55021.43 88888.00 2009-08-19 14:31:48.375 231 12740.92 175.68 55021.43 88888.00 2009-08-19 14:31:48.500 231 12740.92 175.65 55021.45 88888.00 2009-08-19 14:31:48.625 231 12740.90 175.62 55021.43 88888.00 2009-08-19 14:31:48.750 231 12740.90 175.68 55021.43 88888.00 2009-08-19 14:31:48.875 231 12740.90 175.75 55021.45 88888.00 2009-08-19 14:31:49.000 231 12740.85 175.75 55021.43 88888.00 2009-08-19 14:31:49.125 231 12740.83 175.68 55021.43 88888.00 2009-08-19 14:31:49.250 231 12740.85 175.68 55021.43 88888.00 2009-08-19 14:31:49.375 231 12740.92 175.68 55021.45 88888.00 2009-08-19 14:31:49.500 231 12740.95 175.78 55021.47 88888.00 2009-08-19 14:31:49.625 231 12740.83 175.72 55021.45 88888.00 2009-08-19 14:31:49.750 231 12740.77 175.68 55021.43 88888.00 2009-08-19 14:31:49.875 231 12740.85 175.68 55021.43 88888.00 2009-08-19 14:31:50.000 231 12740.92 175.68 55021.45 88888.00 2009-08-19 14:31:50.125 231 12740.88 175.65 55021.45 88888.00 2009-08-19 14:31:50.250 231 12740.83 175.65 55021.43 88888.00 2009-08-19 14:31:50.375 231 12740.88 175.68 55021.45 88888.00 2009-08-19 14:31:50.500 231 12740.88 175.72 55021.45 88888.00 2009-08-19 14:31:50.625 231 12740.92 175.78 55021.45 88888.00 2009-08-19 14:31:50.750 231 12740.92 175.72 55021.40 88888.00 2009-08-19 14:31:50.875 231 12740.88 175.68 55021.38 88888.00 2009-08-19 14:31:51.000 231 12740.83 175.68 55021.40 88888.00 2009-08-19 14:31:51.125 231 12740.88 175.70 55021.40 88888.00 2009-08-19 14:31:51.250 231 12740.95 175.75 55021.45 88888.00 2009-08-19 14:31:51.375 231 12741.00 175.78 55021.47 88888.00 2009-08-19 14:31:51.500 231 12740.98 175.75 55021.45 88888.00 2009-08-19 14:31:51.625 231 12740.95 175.80 55021.45 88888.00 2009-08-19 14:31:51.750 231 12740.92 175.78 55021.45 88888.00 2009-08-19 14:31:51.875 231 12740.85 175.70 55021.40 88888.00 2009-08-19 14:31:52.000 231 12740.90 175.80 55021.45 88888.00 2009-08-19 14:31:52.125 231 12741.00 175.88 55021.47 88888.00 2009-08-19 14:31:52.250 231 12740.95 175.85 55021.47 88888.00 2009-08-19 14:31:52.375 231 12741.00 175.88 55021.45 88888.00 2009-08-19 14:31:52.500 231 12740.98 175.82 55021.43 88888.00 2009-08-19 14:31:52.625 231 12740.90 175.85 55021.45 88888.00 2009-08-19 14:31:52.750 231 12740.92 175.85 55021.45 88888.00 2009-08-19 14:31:52.875 231 12740.95 175.88 55021.45 88888.00 2009-08-19 14:31:53.000 231 12741.00 175.93 55021.43 88888.00 2009-08-19 14:31:53.125 231 12741.02 175.93 55021.45 88888.00 2009-08-19 14:31:53.250 231 12741.10 175.93 55021.45 88888.00 2009-08-19 14:31:53.375 231 12741.08 175.90 55021.43 88888.00 2009-08-19 14:31:53.500 231 12741.00 175.88 55021.40 88888.00 2009-08-19 14:31:53.625 231 12741.00 175.90 55021.40 88888.00 2009-08-19 14:31:53.750 231 12741.02 175.93 55021.40 88888.00 2009-08-19 14:31:53.875 231 12741.02 175.90 55021.40 88888.00 2009-08-19 14:31:54.000 231 12741.08 175.90 55021.43 88888.00 2009-08-19 14:31:54.125 231 12741.12 175.97 55021.45 88888.00 2009-08-19 14:31:54.250 231 12741.15 176.00 55021.43 88888.00 2009-08-19 14:31:54.375 231 12741.08 176.00 55021.43 88888.00 2009-08-19 14:31:54.500 231 12741.10 176.00 55021.43 88888.00 2009-08-19 14:31:54.625 231 12741.10 175.97 55021.43 88888.00 2009-08-19 14:31:54.750 231 12741.02 175.95 55021.40 88888.00 2009-08-19 14:31:54.875 231 12741.00 176.03 55021.43 88888.00 2009-08-19 14:31:55.000 231 12741.08 176.07 55021.43 88888.00 2009-08-19 14:31:55.125 231 12741.15 176.00 55021.43 88888.00 2009-08-19 14:31:55.250 231 12741.15 175.97 55021.43 88888.00 2009-08-19 14:31:55.375 231 12741.23 176.05 55021.43 88888.00 2009-08-19 14:31:55.500 231 12741.23 176.07 55021.43 88888.00 2009-08-19 14:31:55.625 231 12741.20 176.07 55021.43 88888.00 2009-08-19 14:31:55.750 231 12741.17 176.12 55021.38 88888.00 2009-08-19 14:31:55.875 231 12741.15 176.10 55021.38 88888.00 2009-08-19 14:31:56.000 231 12741.10 176.07 55021.40 88888.00 2009-08-19 14:31:56.125 231 12741.10 176.05 55021.43 88888.00 2009-08-19 14:31:56.250 231 12741.10 176.05 55021.45 88888.00 2009-08-19 14:31:56.375 231 12741.12 176.12 55021.45 88888.00 2009-08-19 14:31:56.500 231 12741.17 176.12 55021.45 88888.00 2009-08-19 14:31:56.625 231 12741.15 176.10 55021.45 88888.00 2009-08-19 14:31:56.750 231 12741.17 176.15 55021.47 88888.00 2009-08-19 14:31:56.875 231 12741.27 176.10 55021.47 88888.00 2009-08-19 14:31:57.000 231 12741.25 176.05 55021.43 88888.00 2009-08-19 14:31:57.125 231 12741.20 176.05 55021.43 88888.00 2009-08-19 14:31:57.250 231 12741.20 176.10 55021.45 88888.00 2009-08-19 14:31:57.375 231 12741.25 176.10 55021.47 88888.00 2009-08-19 14:31:57.500 231 12741.30 176.05 55021.47 88888.00 2009-08-19 14:31:57.625 231 12741.20 176.05 55021.45 88888.00 2009-08-19 14:31:57.750 231 12741.12 176.05 55021.47 88888.00 2009-08-19 14:31:57.875 231 12741.17 176.07 55021.45 88888.00 2009-08-19 14:31:58.000 231 12741.23 176.07 55021.45 88888.00 2009-08-19 14:31:58.125 231 12741.20 176.07 55021.47 88888.00 2009-08-19 14:31:58.250 231 12741.17 176.07 55021.45 88888.00 2009-08-19 14:31:58.375 231 12741.25 176.10 55021.45 88888.00 2009-08-19 14:31:58.500 231 12741.20 176.10 55021.45 88888.00 2009-08-19 14:31:58.625 231 12741.15 176.07 55021.45 88888.00 2009-08-19 14:31:58.750 231 12741.17 176.10 55021.45 88888.00 2009-08-19 14:31:58.875 231 12741.17 176.15 55021.47 88888.00 2009-08-19 14:31:59.000 231 12741.17 176.18 55021.50 88888.00 2009-08-19 14:31:59.125 231 12741.20 176.15 55021.47 88888.00 2009-08-19 14:31:59.250 231 12741.23 176.12 55021.47 88888.00 2009-08-19 14:31:59.375 231 12741.25 176.12 55021.47 88888.00 2009-08-19 14:31:59.500 231 12741.25 176.15 55021.45 88888.00 2009-08-19 14:31:59.625 231 12741.20 176.15 55021.47 88888.00 2009-08-19 14:31:59.750 231 12741.15 176.18 55021.50 88888.00 2009-08-19 14:31:59.875 231 12741.12 176.18 55021.50 88888.00 2009-08-19 14:32:00.000 231 12741.12 176.15 55021.50 88888.00 2009-08-19 14:32:00.125 231 12741.12 176.15 55021.47 88888.00 2009-08-19 14:32:00.250 231 12741.15 176.15 55021.50 88888.00 2009-08-19 14:32:00.375 231 12741.20 176.15 55021.50 88888.00 2009-08-19 14:32:00.500 231 12741.12 176.12 55021.50 88888.00 2009-08-19 14:32:00.625 231 12741.10 176.18 55021.50 88888.00 2009-08-19 14:32:00.750 231 12741.20 176.22 55021.50 88888.00 2009-08-19 14:32:00.875 231 12741.25 176.18 55021.47 88888.00 2009-08-19 14:32:01.000 231 12741.23 176.15 55021.47 88888.00 2009-08-19 14:32:01.125 231 12741.17 176.18 55021.45 88888.00 2009-08-19 14:32:01.250 231 12741.12 176.20 55021.47 88888.00 2009-08-19 14:32:01.375 231 12741.15 176.15 55021.47 88888.00 2009-08-19 14:32:01.500 231 12741.17 176.12 55021.47 88888.00 2009-08-19 14:32:01.625 231 12741.17 176.18 55021.47 88888.00 2009-08-19 14:32:01.750 231 12741.15 176.20 55021.50 88888.00 2009-08-19 14:32:01.875 231 12741.23 176.20 55021.53 88888.00 2009-08-19 14:32:02.000 231 12741.25 176.20 55021.50 88888.00 2009-08-19 14:32:02.125 231 12741.23 176.18 55021.50 88888.00 2009-08-19 14:32:02.250 231 12741.17 176.20 55021.50 88888.00 2009-08-19 14:32:02.375 231 12741.12 176.22 55021.50 88888.00 2009-08-19 14:32:02.500 231 12741.12 176.22 55021.50 88888.00 2009-08-19 14:32:02.625 231 12741.10 176.18 55021.50 88888.00 2009-08-19 14:32:02.750 231 12741.08 176.18 55021.50 88888.00 2009-08-19 14:32:02.875 231 12741.17 176.15 55021.50 88888.00 2009-08-19 14:32:03.000 231 12741.23 176.22 55021.50 88888.00 2009-08-19 14:32:03.125 231 12741.20 176.22 55021.53 88888.00 2009-08-19 14:32:03.250 231 12741.12 176.22 55021.53 88888.00 2009-08-19 14:32:03.375 231 12741.12 176.25 55021.50 88888.00 2009-08-19 14:32:03.500 231 12741.08 176.25 55021.47 88888.00 2009-08-19 14:32:03.625 231 12741.08 176.22 55021.50 88888.00 2009-08-19 14:32:03.750 231 12741.17 176.25 55021.53 88888.00 2009-08-19 14:32:03.875 231 12741.17 176.25 55021.50 88888.00 2009-08-19 14:32:04.000 231 12741.15 176.28 55021.53 88888.00 2009-08-19 14:32:04.125 231 12741.12 176.25 55021.53 88888.00 2009-08-19 14:32:04.250 231 12741.08 176.18 55021.53 88888.00 2009-08-19 14:32:04.375 231 12741.15 176.22 55021.53 88888.00 2009-08-19 14:32:04.500 231 12741.15 176.25 55021.55 88888.00 2009-08-19 14:32:04.625 231 12741.10 176.28 55021.55 88888.00 2009-08-19 14:32:04.750 231 12741.08 176.28 55021.55 88888.00 2009-08-19 14:32:04.875 231 12741.12 176.30 55021.55 88888.00 2009-08-19 14:32:05.000 231 12741.15 176.32 55021.55 88888.00 2009-08-19 14:32:05.125 231 12741.17 176.35 55021.60 88888.00 2009-08-19 14:32:05.250 231 12741.10 176.28 55021.57 88888.00 2009-08-19 14:32:05.375 231 12741.05 176.25 55021.55 88888.00 2009-08-19 14:32:05.500 231 12741.00 176.25 55021.55 88888.00 2009-08-19 14:32:05.625 231 12740.98 176.25 55021.53 88888.00 2009-08-19 14:32:05.750 231 12741.00 176.25 55021.53 88888.00 2009-08-19 14:32:05.875 231 12741.08 176.25 55021.55 88888.00 2009-08-19 14:32:06.000 231 12741.17 176.28 55021.55 88888.00 2009-08-19 14:32:06.125 231 12741.15 176.28 55021.53 88888.00 2009-08-19 14:32:06.250 231 12741.05 176.20 55021.53 88888.00 2009-08-19 14:32:06.375 231 12741.10 176.22 55021.55 88888.00 2009-08-19 14:32:06.500 231 12741.12 176.28 55021.57 88888.00 2009-08-19 14:32:06.625 231 12741.10 176.22 55021.57 88888.00 2009-08-19 14:32:06.750 231 12741.10 176.22 55021.57 88888.00 2009-08-19 14:32:06.875 231 12741.10 176.22 55021.57 88888.00 2009-08-19 14:32:07.000 231 12741.20 176.30 55021.57 88888.00 2009-08-19 14:32:07.125 231 12741.27 176.32 55021.57 88888.00 2009-08-19 14:32:07.250 231 12741.17 176.30 55021.55 88888.00 2009-08-19 14:32:07.375 231 12741.20 176.32 55021.55 88888.00 2009-08-19 14:32:07.500 231 12741.17 176.30 55021.57 88888.00 2009-08-19 14:32:07.625 231 12741.12 176.35 55021.57 88888.00 2009-08-19 14:32:07.750 231 12741.05 176.35 55021.55 88888.00 2009-08-19 14:32:07.875 231 12741.05 176.28 55021.55 88888.00 2009-08-19 14:32:08.000 231 12741.08 176.35 55021.57 88888.00 2009-08-19 14:32:08.125 231 12741.15 176.40 55021.60 88888.00 2009-08-19 14:32:08.250 231 12741.12 176.35 55021.55 88888.00 2009-08-19 14:32:08.375 231 12741.12 176.32 55021.55 88888.00 2009-08-19 14:32:08.500 231 12741.20 176.40 55021.55 88888.00 2009-08-19 14:32:08.625 231 12741.17 176.35 55021.57 88888.00 2009-08-19 14:32:08.750 231 12741.10 176.32 55021.55 88888.00 2009-08-19 14:32:08.875 231 12741.17 176.35 55021.57 88888.00 2009-08-19 14:32:09.000 231 12741.30 176.38 55021.57 88888.00 2009-08-19 14:32:09.125 231 12741.38 176.32 55021.60 88888.00 2009-08-19 14:32:09.250 231 12741.30 176.32 55021.57 88888.00 2009-08-19 14:32:09.375 231 12741.25 176.40 55021.57 88888.00 2009-08-19 14:32:09.500 231 12741.27 176.45 55021.62 88888.00 2009-08-19 14:32:09.625 231 12741.25 176.45 55021.62 88888.00 2009-08-19 14:32:09.750 231 12741.23 176.43 55021.60 88888.00 2009-08-19 14:32:09.875 231 12741.20 176.40 55021.60 88888.00 2009-08-19 14:32:10.000 231 12741.17 176.45 55021.62 88888.00 2009-08-19 14:32:10.125 231 12741.17 176.45 55021.62 88888.00 2009-08-19 14:32:10.250 231 12741.15 176.38 55021.62 88888.00 2009-08-19 14:32:10.375 231 12741.20 176.38 55021.60 88888.00 2009-08-19 14:32:10.500 231 12741.10 176.38 55021.62 88888.00 2009-08-19 14:32:10.625 231 12741.02 176.32 55021.62 88888.00 2009-08-19 14:32:10.750 231 12741.05 176.30 55021.65 88888.00 2009-08-19 14:32:10.875 231 12741.08 176.32 55021.68 88888.00 2009-08-19 14:32:11.000 231 12741.08 176.30 55021.65 88888.00 2009-08-19 14:32:11.125 231 12741.08 176.22 55021.62 88888.00 2009-08-19 14:32:11.250 231 12741.08 176.20 55021.68 88888.00 2009-08-19 14:32:11.375 231 12741.10 176.20 55021.68 88888.00 2009-08-19 14:32:11.500 231 12741.12 176.22 55021.68 88888.00 2009-08-19 14:32:11.625 231 12741.12 176.18 55021.65 88888.00 2009-08-19 14:32:11.750 231 12741.12 176.12 55021.68 88888.00 2009-08-19 14:32:11.875 231 12741.10 176.20 55021.65 88888.00 2009-08-19 14:32:12.000 231 12741.10 176.18 55021.68 88888.00 2009-08-19 14:32:12.125 231 12741.08 176.18 55021.70 88888.00 2009-08-19 14:32:12.250 231 12741.05 176.12 55021.70 88888.00 2009-08-19 14:32:12.375 231 12741.15 176.12 55021.68 88888.00 2009-08-19 14:32:12.500 231 12741.15 176.12 55021.70 88888.00 2009-08-19 14:32:12.625 231 12741.08 176.12 55021.72 88888.00 2009-08-19 14:32:12.750 231 12741.02 176.15 55021.75 88888.00 2009-08-19 14:32:12.875 231 12741.00 176.15 55021.75 88888.00 2009-08-19 14:32:13.000 231 12740.92 176.07 55021.72 88888.00 2009-08-19 14:32:13.125 231 12740.90 176.05 55021.72 88888.00 2009-08-19 14:32:13.250 231 12740.88 176.00 55021.75 88888.00 2009-08-19 14:32:13.375 231 12740.90 176.05 55021.75 88888.00 2009-08-19 14:32:13.500 231 12740.95 176.07 55021.75 88888.00 2009-08-19 14:32:13.625 231 12741.00 176.05 55021.75 88888.00 2009-08-19 14:32:13.750 231 12740.95 176.03 55021.75 88888.00 2009-08-19 14:32:13.875 231 12740.92 176.03 55021.75 88888.00 2009-08-19 14:32:14.000 231 12740.90 176.03 55021.75 88888.00 2009-08-19 14:32:14.125 231 12740.88 176.03 55021.75 88888.00 2009-08-19 14:32:14.250 231 12740.85 176.03 55021.78 88888.00 2009-08-19 14:32:14.375 231 12740.90 176.05 55021.78 88888.00 2009-08-19 14:32:14.500 231 12740.88 176.07 55021.78 88888.00 2009-08-19 14:32:14.625 231 12740.83 176.03 55021.78 88888.00 2009-08-19 14:32:14.750 231 12740.83 175.97 55021.75 88888.00 2009-08-19 14:32:14.875 231 12740.83 175.97 55021.80 88888.00 2009-08-19 14:32:15.000 231 12740.77 176.03 55021.80 88888.00 2009-08-19 14:32:15.125 231 12740.73 176.03 55021.80 88888.00 2009-08-19 14:32:15.250 231 12740.75 175.95 55021.80 88888.00 2009-08-19 14:32:15.375 231 12740.83 175.97 55021.80 88888.00 2009-08-19 14:32:15.500 231 12740.75 175.95 55021.80 88888.00 2009-08-19 14:32:15.625 231 12740.65 175.88 55021.80 88888.00 2009-08-19 14:32:15.750 231 12740.67 175.93 55021.80 88888.00 2009-08-19 14:32:15.875 231 12740.73 175.95 55021.82 88888.00 2009-08-19 14:32:16.000 231 12740.65 175.93 55021.82 88888.00 2009-08-19 14:32:16.125 231 12740.65 175.93 55021.82 88888.00 2009-08-19 14:32:16.250 231 12740.70 175.93 55021.82 88888.00 2009-08-19 14:32:16.375 231 12740.77 175.95 55021.82 88888.00 2009-08-19 14:32:16.500 231 12740.77 175.95 55021.82 88888.00 2009-08-19 14:32:16.625 231 12740.77 175.93 55021.80 88888.00 2009-08-19 14:32:16.750 231 12740.73 175.88 55021.80 88888.00 2009-08-19 14:32:16.875 231 12740.67 175.90 55021.82 88888.00 2009-08-19 14:32:17.000 231 12740.52 175.85 55021.82 88888.00 2009-08-19 14:32:17.125 231 12740.48 175.90 55021.85 88888.00 2009-08-19 14:32:17.250 231 12740.52 175.88 55021.85 88888.00 2009-08-19 14:32:17.375 231 12740.55 175.88 55021.82 88888.00 2009-08-19 14:32:17.500 231 12740.60 175.85 55021.80 88888.00 2009-08-19 14:32:17.625 231 12740.65 175.88 55021.85 88888.00 2009-08-19 14:32:17.750 231 12740.67 175.90 55021.85 88888.00 2009-08-19 14:32:17.875 231 12740.62 175.85 55021.85 88888.00 2009-08-19 14:32:18.000 231 12740.60 175.85 55021.82 88888.00 2009-08-19 14:32:18.125 231 12740.52 175.80 55021.82 88888.00 2009-08-19 14:32:18.250 231 12740.45 175.72 55021.88 88888.00 2009-08-19 14:32:18.375 231 12740.50 175.75 55021.90 88888.00 2009-08-19 14:32:18.500 231 12740.50 175.78 55021.90 88888.00 2009-08-19 14:32:18.625 231 12740.45 175.75 55021.85 88888.00 2009-08-19 14:32:18.750 231 12740.50 175.78 55021.88 88888.00 2009-08-19 14:32:18.875 231 12740.42 175.75 55021.90 88888.00 2009-08-19 14:32:19.000 231 12740.38 175.70 55021.88 88888.00 2009-08-19 14:32:19.125 231 12740.33 175.68 55021.85 88888.00 2009-08-19 14:32:19.250 231 12740.35 175.68 55021.90 88888.00 2009-08-19 14:32:19.375 231 12740.42 175.68 55021.90 88888.00 2009-08-19 14:32:19.500 231 12740.40 175.65 55021.93 88888.00 2009-08-19 14:32:19.625 231 12740.42 175.70 55021.95 88888.00 2009-08-19 14:32:19.750 231 12740.42 175.70 55021.95 88888.00 2009-08-19 14:32:19.875 231 12740.40 175.68 55021.93 88888.00 2009-08-19 14:32:20.000 231 12740.40 175.68 55021.93 88888.00 2009-08-19 14:32:20.125 231 12740.38 175.68 55021.93 88888.00 2009-08-19 14:32:20.250 231 12740.25 175.60 55021.90 88888.00 2009-08-19 14:32:20.375 231 12740.23 175.60 55021.93 88888.00 2009-08-19 14:32:20.500 231 12740.30 175.60 55021.90 88888.00 2009-08-19 14:32:20.625 231 12740.30 175.55 55021.90 88888.00 2009-08-19 14:32:20.750 231 12740.25 175.57 55021.93 88888.00 2009-08-19 14:32:20.875 231 12740.30 175.62 55021.93 88888.00 2009-08-19 14:32:21.000 231 12740.40 175.65 55021.93 88888.00 2009-08-19 14:32:21.125 231 12740.40 175.65 55021.93 88888.00 2009-08-19 14:32:21.250 231 12740.35 175.62 55021.97 88888.00 2009-08-19 14:32:21.375 231 12740.35 175.62 55021.97 88888.00 2009-08-19 14:32:21.500 231 12740.30 175.62 55021.95 88888.00 2009-08-19 14:32:21.625 231 12740.27 175.60 55021.93 88888.00 2009-08-19 14:32:21.750 231 12740.33 175.62 55021.97 88888.00 2009-08-19 14:32:21.875 231 12740.27 175.62 55021.95 88888.00 2009-08-19 14:32:22.000 231 12740.27 175.65 55021.95 88888.00 2009-08-19 14:32:22.125 231 12740.30 175.68 55021.95 88888.00 2009-08-19 14:32:22.250 231 12740.25 175.62 55021.95 88888.00 2009-08-19 14:32:22.375 231 12740.27 175.68 55021.95 88888.00 2009-08-19 14:32:22.500 231 12740.38 175.62 55021.93 88888.00 2009-08-19 14:32:22.625 231 12740.38 175.62 55021.97 88888.00 2009-08-19 14:32:22.750 231 12740.40 175.72 55022.00 88888.00 2009-08-19 14:32:22.875 231 12740.38 175.78 55022.03 88888.00 2009-08-19 14:32:23.000 231 12740.33 175.72 55022.00 88888.00 2009-08-19 14:32:23.125 231 12740.25 175.70 55021.97 88888.00 2009-08-19 14:32:23.250 231 12740.25 175.70 55021.97 88888.00 2009-08-19 14:32:23.375 231 12740.30 175.70 55022.00 88888.00 2009-08-19 14:32:23.500 231 12740.30 175.75 55021.97 88888.00 2009-08-19 14:32:23.625 231 12740.35 175.78 55021.97 88888.00 2009-08-19 14:32:23.750 231 12740.40 175.72 55021.95 88888.00 2009-08-19 14:32:23.875 231 12740.38 175.78 55021.97 88888.00 2009-08-19 14:32:24.000 231 12740.35 175.75 55021.97 88888.00 2009-08-19 14:32:24.125 231 12740.35 175.72 55021.97 88888.00 2009-08-19 14:32:24.250 231 12740.35 175.78 55021.97 88888.00 2009-08-19 14:32:24.375 231 12740.38 175.82 55021.97 88888.00 2009-08-19 14:32:24.500 231 12740.35 175.80 55021.97 88888.00 2009-08-19 14:32:24.625 231 12740.33 175.82 55021.97 88888.00 2009-08-19 14:32:24.750 231 12740.27 175.85 55021.97 88888.00 2009-08-19 14:32:24.875 231 12740.25 175.82 55021.97 88888.00 2009-08-19 14:32:25.000 231 12740.30 175.82 55021.95 88888.00 2009-08-19 14:32:25.125 231 12740.33 175.82 55021.97 88888.00 2009-08-19 14:32:25.250 231 12740.30 175.82 55021.97 88888.00 2009-08-19 14:32:25.375 231 12740.38 175.93 55022.03 88888.00 2009-08-19 14:32:25.500 231 12740.35 175.93 55022.00 88888.00 2009-08-19 14:32:25.625 231 12740.33 175.88 55021.97 88888.00 2009-08-19 14:32:25.750 231 12740.30 175.90 55022.03 88888.00 2009-08-19 14:32:25.875 231 12740.30 175.93 55022.00 88888.00 2009-08-19 14:32:26.000 231 12740.35 176.00 55022.00 88888.00 2009-08-19 14:32:26.125 231 12740.38 176.00 55022.00 88888.00 2009-08-19 14:32:26.250 231 12740.30 175.85 55022.00 88888.00 2009-08-19 14:32:26.375 231 12740.33 175.88 55022.00 88888.00 2009-08-19 14:32:26.500 231 12740.40 175.88 55022.00 88888.00 2009-08-19 14:32:26.625 231 12740.38 175.88 55022.03 88888.00 2009-08-19 14:32:26.750 231 12740.30 175.80 55022.03 88888.00 2009-08-19 14:32:26.875 231 12740.30 175.88 55022.00 88888.00 2009-08-19 14:32:27.000 231 12740.33 175.82 55022.00 88888.00 2009-08-19 14:32:27.125 231 12740.38 175.82 55022.00 88888.00 2009-08-19 14:32:27.250 231 12740.27 175.82 55022.03 88888.00 2009-08-19 14:32:27.375 231 12740.30 175.82 55022.05 88888.00 2009-08-19 14:32:27.500 231 12740.35 175.90 55022.07 88888.00 2009-08-19 14:32:27.625 231 12740.33 175.85 55022.03 88888.00 2009-08-19 14:32:27.750 231 12740.33 175.88 55022.03 88888.00 2009-08-19 14:32:27.875 231 12740.27 175.88 55022.00 88888.00 2009-08-19 14:32:28.000 231 12740.25 175.80 55021.97 88888.00 2009-08-19 14:32:28.125 231 12740.33 175.88 55022.03 88888.00 2009-08-19 14:32:28.250 231 12740.38 175.82 55022.03 88888.00 2009-08-19 14:32:28.375 231 12740.38 175.82 55022.03 88888.00 2009-08-19 14:32:28.500 231 12740.35 175.85 55022.00 88888.00 2009-08-19 14:32:28.625 231 12740.33 175.85 55022.00 88888.00 2009-08-19 14:32:28.750 231 12740.33 175.80 55021.97 88888.00 2009-08-19 14:32:28.875 231 12740.38 175.75 55022.00 88888.00 2009-08-19 14:32:29.000 231 12740.48 175.78 55022.00 88888.00 2009-08-19 14:32:29.125 231 12740.45 175.75 55021.97 88888.00 2009-08-19 14:32:29.250 231 12740.42 175.78 55021.97 88888.00 2009-08-19 14:32:29.375 231 12740.52 175.82 55022.00 88888.00 2009-08-19 14:32:29.500 231 12740.62 175.85 55022.00 88888.00 2009-08-19 14:32:29.625 231 12740.62 175.85 55022.03 88888.00 2009-08-19 14:32:29.750 231 12740.50 175.85 55021.97 88888.00 2009-08-19 14:32:29.875 231 12740.50 175.90 55021.97 88888.00 2009-08-19 14:32:30.000 231 12740.55 175.88 55022.00 88888.00 2009-08-19 14:32:30.125 231 12740.48 175.88 55022.03 88888.00 2009-08-19 14:32:30.250 231 12740.40 175.90 55022.03 88888.00 2009-08-19 14:32:30.375 231 12740.50 175.93 55022.00 88888.00 2009-08-19 14:32:30.500 231 12740.62 175.95 55022.00 88888.00 2009-08-19 14:32:30.625 231 12740.70 175.97 55022.03 88888.00 2009-08-19 14:32:30.750 231 12740.65 176.07 55022.00 88888.00 2009-08-19 14:32:30.875 231 12740.62 176.10 55022.00 88888.00 2009-08-19 14:32:31.000 231 12740.67 176.07 55021.97 88888.00 2009-08-19 14:32:31.125 231 12740.67 176.10 55021.97 88888.00 2009-08-19 14:32:31.250 231 12740.67 176.07 55021.97 88888.00 2009-08-19 14:32:31.375 231 12740.67 176.10 55021.97 88888.00 2009-08-19 14:32:31.500 231 12740.70 176.10 55021.95 88888.00 2009-08-19 14:32:31.625 231 12740.73 176.12 55021.97 88888.00 2009-08-19 14:32:31.750 231 12740.73 176.12 55021.97 88888.00 2009-08-19 14:32:31.875 231 12740.77 176.15 55022.00 88888.00 2009-08-19 14:32:32.000 231 12740.83 176.20 55021.97 88888.00 2009-08-19 14:32:32.125 231 12740.80 176.20 55021.97 88888.00 2009-08-19 14:32:32.250 231 12740.77 176.15 55022.00 88888.00 2009-08-19 14:32:32.375 231 12740.80 176.15 55021.97 88888.00 2009-08-19 14:32:32.500 231 12740.77 176.20 55021.97 88888.00 2009-08-19 14:32:32.625 231 12740.80 176.25 55021.97 88888.00 2009-08-19 14:32:32.750 231 12740.85 176.22 55021.97 88888.00 2009-08-19 14:32:32.875 231 12740.83 176.22 55021.95 88888.00 2009-08-19 14:32:33.000 231 12740.83 176.28 55021.95 88888.00 2009-08-19 14:32:33.125 231 12740.83 176.28 55021.97 88888.00 2009-08-19 14:32:33.250 231 12740.85 176.28 55022.00 88888.00 2009-08-19 14:32:33.375 231 12740.92 176.28 55021.97 88888.00 2009-08-19 14:32:33.500 231 12740.95 176.30 55021.97 88888.00 2009-08-19 14:32:33.625 231 12740.90 176.25 55021.97 88888.00 2009-08-19 14:32:33.750 231 12740.92 176.22 55021.95 88888.00 2009-08-19 14:32:33.875 231 12740.98 176.22 55021.95 88888.00 2009-08-19 14:32:34.000 231 12741.10 176.22 55021.93 88888.00 2009-08-19 14:32:34.125 231 12741.08 176.22 55021.95 88888.00 2009-08-19 14:32:34.250 231 12740.95 176.15 55021.95 88888.00 2009-08-19 14:32:34.375 231 12740.90 176.18 55021.95 88888.00 2009-08-19 14:32:34.500 231 12740.85 176.18 55022.00 88888.00 2009-08-19 14:32:34.625 231 12740.90 176.22 55022.00 88888.00 2009-08-19 14:32:34.750 231 12741.00 176.25 55022.00 88888.00 2009-08-19 14:32:34.875 231 12740.98 176.18 55021.97 88888.00 2009-08-19 14:32:35.000 231 12740.90 176.15 55021.95 88888.00 2009-08-19 14:32:35.125 231 12740.85 176.15 55021.97 88888.00 2009-08-19 14:32:35.250 231 12740.85 176.18 55022.00 88888.00 2009-08-19 14:32:35.375 231 12740.98 176.15 55022.03 88888.00 2009-08-19 14:32:35.500 231 12741.02 176.20 55022.03 88888.00 2009-08-19 14:32:35.625 231 12741.05 176.22 55022.03 88888.00 2009-08-19 14:32:35.750 231 12740.98 176.12 55022.03 88888.00 2009-08-19 14:32:35.875 231 12740.92 176.03 55022.00 88888.00 2009-08-19 14:32:36.000 231 12740.95 176.05 55022.00 88888.00 2009-08-19 14:32:36.125 231 12740.90 176.03 55022.00 88888.00 2009-08-19 14:32:36.250 231 12740.85 176.03 55022.00 88888.00 2009-08-19 14:32:36.375 231 12740.85 176.03 55022.03 88888.00 2009-08-19 14:32:36.500 231 12740.83 175.97 55022.03 88888.00 2009-08-19 14:32:36.625 231 12740.80 175.95 55022.00 88888.00 2009-08-19 14:32:36.750 231 12740.75 175.90 55021.95 88888.00 2009-08-19 14:32:36.875 231 12740.70 175.95 55022.00 88888.00 2009-08-19 14:32:37.000 231 12740.73 175.97 55022.03 88888.00 2009-08-19 14:32:37.125 231 12740.77 175.97 55022.03 88888.00 2009-08-19 14:32:37.250 231 12740.80 175.97 55022.05 88888.00 2009-08-19 14:32:37.375 231 12740.85 176.00 55022.05 88888.00 2009-08-19 14:32:37.500 231 12740.85 175.95 55022.05 88888.00 2009-08-19 14:32:37.625 231 12740.85 175.90 55022.03 88888.00 2009-08-19 14:32:37.750 231 12740.83 175.95 55022.03 88888.00 2009-08-19 14:32:37.875 231 12740.80 175.90 55022.05 88888.00 2009-08-19 14:32:38.000 231 12740.88 175.90 55022.05 88888.00 2009-08-19 14:32:38.125 231 12740.90 175.95 55022.07 88888.00 2009-08-19 14:32:38.250 231 12740.88 175.95 55022.07 88888.00 2009-08-19 14:32:38.375 231 12740.95 175.97 55022.03 88888.00 2009-08-19 14:32:38.500 231 12740.98 176.03 55022.07 88888.00 2009-08-19 14:32:38.625 231 12740.92 175.97 55022.07 88888.00 2009-08-19 14:32:38.750 231 12740.88 175.90 55022.05 88888.00 2009-08-19 14:32:38.875 231 12740.92 175.95 55022.05 88888.00 2009-08-19 14:32:39.000 231 12741.00 176.03 55022.05 88888.00 2009-08-19 14:32:39.125 231 12741.08 176.05 55022.07 88888.00 2009-08-19 14:32:39.250 231 12740.95 176.00 55022.05 88888.00 2009-08-19 14:32:39.375 231 12740.90 176.00 55022.05 88888.00 2009-08-19 14:32:39.500 231 12740.92 176.03 55022.07 88888.00 2009-08-19 14:32:39.625 231 12741.02 176.07 55022.10 88888.00 2009-08-19 14:32:39.750 231 12741.08 176.05 55022.07 88888.00 2009-08-19 14:32:39.875 231 12741.00 176.03 55022.07 88888.00 2009-08-19 14:32:40.000 231 12740.90 176.00 55022.05 88888.00 2009-08-19 14:32:40.125 231 12740.98 176.05 55022.05 88888.00 2009-08-19 14:32:40.250 231 12741.02 176.05 55022.07 88888.00 2009-08-19 14:32:40.375 231 12740.92 176.10 55022.05 88888.00 2009-08-19 14:32:40.500 231 12740.90 176.07 55022.07 88888.00 2009-08-19 14:32:40.625 231 12740.95 176.12 55022.05 88888.00 2009-08-19 14:32:40.750 231 12740.98 176.15 55022.03 88888.00 2009-08-19 14:32:40.875 231 12741.00 176.18 55022.07 88888.00 2009-08-19 14:32:41.000 231 12741.02 176.18 55022.05 88888.00 2009-08-19 14:32:41.125 231 12741.05 176.18 55022.07 88888.00 2009-08-19 14:32:41.250 231 12741.02 176.22 55022.05 88888.00 2009-08-19 14:32:41.375 231 12741.05 176.28 55022.07 88888.00 2009-08-19 14:32:41.500 231 12741.10 176.28 55022.05 88888.00 2009-08-19 14:32:41.625 231 12741.05 176.22 55022.05 88888.00 2009-08-19 14:32:41.750 231 12741.02 176.25 55022.05 88888.00 2009-08-19 14:32:41.875 231 12741.08 176.25 55022.07 88888.00 2009-08-19 14:32:42.000 231 12741.08 176.20 55022.07 88888.00 2009-08-19 14:32:42.125 231 12740.98 176.20 55022.07 88888.00 2009-08-19 14:32:42.250 231 12741.00 176.22 55022.10 88888.00 2009-08-19 14:32:42.375 231 12741.02 176.22 55022.05 88888.00 2009-08-19 14:32:42.500 231 12740.98 176.20 55022.07 88888.00 2009-08-19 14:32:42.625 231 12740.98 176.20 55022.10 88888.00 2009-08-19 14:32:42.750 231 12741.00 176.18 55022.10 88888.00 2009-08-19 14:32:42.875 231 12741.00 176.20 55022.10 88888.00 2009-08-19 14:32:43.000 231 12741.00 176.22 55022.12 88888.00 2009-08-19 14:32:43.125 231 12741.00 176.18 55022.10 88888.00 2009-08-19 14:32:43.250 231 12740.98 176.10 55022.10 88888.00 2009-08-19 14:32:43.375 231 12741.00 176.07 55022.07 88888.00 2009-08-19 14:32:43.500 231 12740.98 176.10 55022.07 88888.00 2009-08-19 14:32:43.625 231 12740.95 176.15 55022.10 88888.00 2009-08-19 14:32:43.750 231 12740.98 176.15 55022.12 88888.00 2009-08-19 14:32:43.875 231 12740.92 176.15 55022.12 88888.00 2009-08-19 14:32:44.000 231 12740.85 176.18 55022.12 88888.00 2009-08-19 14:32:44.125 231 12740.85 176.15 55022.12 88888.00 2009-08-19 14:32:44.250 231 12740.90 176.20 55022.15 88888.00 2009-08-19 14:32:44.375 231 12740.98 176.22 55022.15 88888.00 2009-08-19 14:32:44.500 231 12740.95 176.22 55022.15 88888.00 2009-08-19 14:32:44.625 231 12740.95 176.18 55022.15 88888.00 2009-08-19 14:32:44.750 231 12740.90 176.15 55022.12 88888.00 2009-08-19 14:32:44.875 231 12740.88 176.15 55022.12 88888.00 2009-08-19 14:32:45.000 231 12740.85 176.12 55022.12 88888.00 2009-08-19 14:32:45.125 231 12740.95 176.18 55022.18 88888.00 2009-08-19 14:32:45.250 231 12741.02 176.20 55022.18 88888.00 2009-08-19 14:32:45.375 231 12741.00 176.15 55022.15 88888.00 2009-08-19 14:32:45.500 231 12740.95 176.15 55022.15 88888.00 2009-08-19 14:32:45.625 231 12740.95 176.18 55022.15 88888.00 2009-08-19 14:32:45.750 231 12740.90 176.12 55022.12 88888.00 2009-08-19 14:32:45.875 231 12740.90 176.15 55022.12 88888.00 2009-08-19 14:32:46.000 231 12740.85 176.18 55022.12 88888.00 2009-08-19 14:32:46.125 231 12740.85 176.20 55022.15 88888.00 2009-08-19 14:32:46.250 231 12740.83 176.15 55022.12 88888.00 2009-08-19 14:32:46.375 231 12740.83 176.15 55022.10 88888.00 2009-08-19 14:32:46.500 231 12740.85 176.22 55022.12 88888.00 2009-08-19 14:32:46.625 231 12740.85 176.30 55022.10 88888.00 2009-08-19 14:32:46.750 231 12740.90 176.28 55022.10 88888.00 2009-08-19 14:32:46.875 231 12741.00 176.32 55022.12 88888.00 2009-08-19 14:32:47.000 231 12740.92 176.30 55022.12 88888.00 2009-08-19 14:32:47.125 231 12740.85 176.25 55022.12 88888.00 2009-08-19 14:32:47.250 231 12740.90 176.35 55022.15 88888.00 2009-08-19 14:32:47.375 231 12741.00 176.35 55022.15 88888.00 2009-08-19 14:32:47.500 231 12741.00 176.32 55022.12 88888.00 2009-08-19 14:32:47.625 231 12740.85 176.30 55022.12 88888.00 2009-08-19 14:32:47.750 231 12740.85 176.40 55022.12 88888.00 2009-08-19 14:32:47.875 231 12740.90 176.43 55022.15 88888.00 2009-08-19 14:32:48.000 231 12740.92 176.40 55022.12 88888.00 2009-08-19 14:32:48.125 231 12740.85 176.43 55022.15 88888.00 2009-08-19 14:32:48.250 231 12740.77 176.43 55022.18 88888.00 2009-08-19 14:32:48.375 231 12740.80 176.45 55022.15 88888.00 2009-08-19 14:32:48.500 231 12740.85 176.40 55022.15 88888.00 2009-08-19 14:32:48.625 231 12740.95 176.40 55022.15 88888.00 2009-08-19 14:32:48.750 231 12740.95 176.43 55022.12 88888.00 2009-08-19 14:32:48.875 231 12740.95 176.45 55022.15 88888.00 2009-08-19 14:32:49.000 231 12740.95 176.50 55022.18 88888.00 2009-08-19 14:32:49.125 231 12740.90 176.53 55022.18 88888.00 2009-08-19 14:32:49.250 231 12740.83 176.47 55022.15 88888.00 2009-08-19 14:32:49.375 231 12740.85 176.45 55022.18 88888.00 2009-08-19 14:32:49.500 231 12740.85 176.45 55022.18 88888.00 2009-08-19 14:32:49.625 231 12740.85 176.45 55022.18 88888.00 2009-08-19 14:32:49.750 231 12740.83 176.45 55022.20 88888.00 2009-08-19 14:32:49.875 231 12740.83 176.45 55022.20 88888.00 2009-08-19 14:32:50.000 231 12740.77 176.43 55022.20 88888.00 2009-08-19 14:32:50.125 231 12740.75 176.43 55022.20 88888.00 2009-08-19 14:32:50.250 231 12740.73 176.47 55022.22 88888.00 2009-08-19 14:32:50.375 231 12740.77 176.53 55022.22 88888.00 2009-08-19 14:32:50.500 231 12740.83 176.47 55022.25 88888.00 2009-08-19 14:32:50.625 231 12740.83 176.43 55022.22 88888.00 2009-08-19 14:32:50.750 231 12740.83 176.43 55022.22 88888.00 2009-08-19 14:32:50.875 231 12740.80 176.43 55022.22 88888.00 2009-08-19 14:32:51.000 231 12740.83 176.43 55022.22 88888.00 2009-08-19 14:32:51.125 231 12740.90 176.43 55022.22 88888.00 2009-08-19 14:32:51.250 231 12740.90 176.38 55022.20 88888.00 2009-08-19 14:32:51.375 231 12740.83 176.38 55022.22 88888.00 2009-08-19 14:32:51.500 231 12740.77 176.40 55022.20 88888.00 2009-08-19 14:32:51.625 231 12740.80 176.38 55022.25 88888.00 2009-08-19 14:32:51.750 231 12740.85 176.38 55022.25 88888.00 2009-08-19 14:32:51.875 231 12740.88 176.40 55022.28 88888.00 2009-08-19 14:32:52.000 231 12740.88 176.43 55022.28 88888.00 2009-08-19 14:32:52.125 231 12740.88 176.45 55022.30 88888.00 2009-08-19 14:32:52.250 231 12740.80 176.43 55022.25 88888.00 2009-08-19 14:32:52.375 231 12740.75 176.40 55022.25 88888.00 2009-08-19 14:32:52.500 231 12740.77 176.40 55022.28 88888.00 2009-08-19 14:32:52.625 231 12740.83 176.45 55022.28 88888.00 2009-08-19 14:32:52.750 231 12740.85 176.43 55022.25 88888.00 2009-08-19 14:32:52.875 231 12740.85 176.40 55022.25 88888.00 2009-08-19 14:32:53.000 231 12740.83 176.40 55022.25 88888.00 2009-08-19 14:32:53.125 231 12740.85 176.43 55022.25 88888.00 2009-08-19 14:32:53.250 231 12740.85 176.50 55022.30 88888.00 2009-08-19 14:32:53.375 231 12740.83 176.53 55022.30 88888.00 2009-08-19 14:32:53.500 231 12740.83 176.53 55022.30 88888.00 2009-08-19 14:32:53.625 231 12740.85 176.53 55022.28 88888.00 2009-08-19 14:32:53.750 231 12740.80 176.53 55022.25 88888.00 2009-08-19 14:32:53.875 231 12740.77 176.53 55022.28 88888.00 2009-08-19 14:32:54.000 231 12740.83 176.57 55022.28 88888.00 2009-08-19 14:32:54.125 231 12740.85 176.55 55022.25 88888.00 2009-08-19 14:32:54.250 231 12740.80 176.55 55022.25 88888.00 2009-08-19 14:32:54.375 231 12740.85 176.57 55022.30 88888.00 2009-08-19 14:32:54.500 231 12740.85 176.68 55022.30 88888.00 2009-08-19 14:32:54.625 231 12740.83 176.62 55022.28 88888.00 2009-08-19 14:32:54.750 231 12740.85 176.57 55022.30 88888.00 2009-08-19 14:32:54.875 231 12740.88 176.57 55022.32 88888.00 2009-08-19 14:32:55.000 231 12740.85 176.60 55022.32 88888.00 2009-08-19 14:32:55.125 231 12740.80 176.65 55022.32 88888.00 2009-08-19 14:32:55.250 231 12740.77 176.62 55022.32 88888.00 2009-08-19 14:32:55.375 231 12740.75 176.60 55022.30 88888.00 2009-08-19 14:32:55.500 231 12740.77 176.62 55022.28 88888.00 2009-08-19 14:32:55.625 231 12740.80 176.65 55022.30 88888.00 2009-08-19 14:32:55.750 231 12740.73 176.62 55022.30 88888.00 2009-08-19 14:32:55.875 231 12740.65 176.65 55022.32 88888.00 2009-08-19 14:32:56.000 231 12740.65 176.60 55022.30 88888.00 2009-08-19 14:32:56.125 231 12740.77 176.68 55022.35 88888.00 2009-08-19 14:32:56.250 231 12740.77 176.70 55022.35 88888.00 2009-08-19 14:32:56.375 231 12740.70 176.72 55022.30 88888.00 2009-08-19 14:32:56.500 231 12740.58 176.65 55022.32 88888.00 2009-08-19 14:32:56.625 231 12740.65 176.62 55022.32 88888.00 2009-08-19 14:32:56.750 231 12740.75 176.62 55022.35 88888.00 2009-08-19 14:32:56.875 231 12740.75 176.57 55022.35 88888.00 2009-08-19 14:32:57.000 231 12740.75 176.60 55022.32 88888.00 2009-08-19 14:32:57.125 231 12740.77 176.60 55022.35 88888.00 2009-08-19 14:32:57.250 231 12740.73 176.62 55022.35 88888.00 2009-08-19 14:32:57.375 231 12740.80 176.68 55022.43 88888.00 2009-08-19 14:32:57.500 231 12740.80 176.68 55022.40 88888.00 2009-08-19 14:32:57.625 231 12740.75 176.60 55022.38 88888.00 2009-08-19 14:32:57.750 231 12740.75 176.55 55022.35 88888.00 2009-08-19 14:32:57.875 231 12740.80 176.57 55022.35 88888.00 2009-08-19 14:32:58.000 231 12740.83 176.62 55022.35 88888.00 2009-08-19 14:32:58.125 231 12740.83 176.62 55022.38 88888.00 2009-08-19 14:32:58.250 231 12740.75 176.57 55022.38 88888.00 2009-08-19 14:32:58.375 231 12740.80 176.60 55022.38 88888.00 2009-08-19 14:32:58.500 231 12740.77 176.60 55022.38 88888.00 2009-08-19 14:32:58.625 231 12740.77 176.60 55022.38 88888.00 2009-08-19 14:32:58.750 231 12740.83 176.68 55022.40 88888.00 2009-08-19 14:32:58.875 231 12740.80 176.60 55022.35 88888.00 2009-08-19 14:32:59.000 231 12740.75 176.45 55022.35 88888.00 2009-08-19 14:32:59.125 231 12740.75 176.43 55022.35 88888.00 2009-08-19 14:32:59.250 231 12740.77 176.45 55022.35 88888.00 2009-08-19 14:32:59.375 231 12740.77 176.50 55022.35 88888.00 2009-08-19 14:32:59.500 231 12740.75 176.53 55022.38 88888.00 2009-08-19 14:32:59.625 231 12740.77 176.55 55022.43 88888.00 2009-08-19 14:32:59.750 231 12740.88 176.53 55022.40 88888.00 2009-08-19 14:32:59.875 231 12740.90 176.47 55022.38 88888.00 2009-08-19 14:33:00.000 231 12740.88 176.47 55022.40 88888.00 2009-08-19 14:33:00.125 231 12740.92 176.50 55022.45 88888.00 2009-08-19 14:33:00.250 231 12740.90 176.47 55022.45 88888.00 2009-08-19 14:33:00.375 231 12740.92 176.50 55022.40 88888.00 2009-08-19 14:33:00.500 231 12740.88 176.47 55022.43 88888.00 2009-08-19 14:33:00.625 231 12740.92 176.50 55022.45 88888.00 2009-08-19 14:33:00.750 231 12740.92 176.50 55022.47 88888.00 2009-08-19 14:33:00.875 231 12740.85 176.47 55022.45 88888.00 2009-08-19 14:33:01.000 231 12740.75 176.50 55022.45 88888.00 2009-08-19 14:33:01.125 231 12740.77 176.50 55022.47 88888.00 2009-08-19 14:33:01.250 231 12740.77 176.53 55022.47 88888.00 2009-08-19 14:33:01.375 231 12740.88 176.57 55022.47 88888.00 2009-08-19 14:33:01.500 231 12740.95 176.57 55022.53 88888.00 2009-08-19 14:33:01.625 231 12740.90 176.57 55022.47 88888.00 2009-08-19 14:33:01.750 231 12740.83 176.53 55022.47 88888.00 2009-08-19 14:33:01.875 231 12740.85 176.57 55022.47 88888.00 2009-08-19 14:33:02.000 231 12740.88 176.57 55022.45 88888.00 2009-08-19 14:33:02.125 231 12740.88 176.60 55022.47 88888.00 2009-08-19 14:33:02.250 231 12740.88 176.60 55022.50 88888.00 2009-08-19 14:33:02.375 231 12740.88 176.65 55022.53 88888.00 2009-08-19 14:33:02.500 231 12740.88 176.70 55022.53 88888.00 2009-08-19 14:33:02.625 231 12740.80 176.62 55022.50 88888.00 2009-08-19 14:33:02.750 231 12740.70 176.60 55022.50 88888.00 2009-08-19 14:33:02.875 231 12740.70 176.60 55022.53 88888.00 2009-08-19 14:33:03.000 231 12740.75 176.62 55022.53 88888.00 2009-08-19 14:33:03.125 231 12740.75 176.65 55022.55 88888.00 2009-08-19 14:33:03.250 231 12740.65 176.65 55022.55 88888.00 2009-08-19 14:33:03.375 231 12740.62 176.62 55022.53 88888.00 2009-08-19 14:33:03.500 231 12740.67 176.62 55022.53 88888.00 2009-08-19 14:33:03.625 231 12740.70 176.65 55022.53 88888.00 2009-08-19 14:33:03.750 231 12740.73 176.68 55022.53 88888.00 2009-08-19 14:33:03.875 231 12740.67 176.70 55022.50 88888.00 2009-08-19 14:33:04.000 231 12740.67 176.68 55022.53 88888.00 2009-08-19 14:33:04.125 231 12740.70 176.70 55022.55 88888.00 2009-08-19 14:33:04.250 231 12740.60 176.68 55022.53 88888.00 2009-08-19 14:33:04.375 231 12740.60 176.65 55022.55 88888.00 2009-08-19 14:33:04.500 231 12740.60 176.62 55022.57 88888.00 2009-08-19 14:33:04.625 231 12740.60 176.62 55022.55 88888.00 2009-08-19 14:33:04.750 231 12740.65 176.65 55022.57 88888.00 2009-08-19 14:33:04.875 231 12740.58 176.62 55022.57 88888.00 2009-08-19 14:33:05.000 231 12740.58 176.65 55022.57 88888.00 2009-08-19 14:33:05.125 231 12740.55 176.62 55022.57 88888.00 2009-08-19 14:33:05.250 231 12740.52 176.62 55022.57 88888.00 2009-08-19 14:33:05.375 231 12740.52 176.60 55022.57 88888.00 2009-08-19 14:33:05.500 231 12740.52 176.62 55022.55 88888.00 2009-08-19 14:33:05.625 231 12740.58 176.57 55022.57 88888.00 2009-08-19 14:33:05.750 231 12740.58 176.60 55022.60 88888.00 2009-08-19 14:33:05.875 231 12740.55 176.57 55022.57 88888.00 2009-08-19 14:33:06.000 231 12740.55 176.57 55022.60 88888.00 2009-08-19 14:33:06.125 231 12740.58 176.55 55022.60 88888.00 2009-08-19 14:33:06.250 231 12740.52 176.53 55022.62 88888.00 2009-08-19 14:33:06.375 231 12740.52 176.55 55022.62 88888.00 2009-08-19 14:33:06.500 231 12740.55 176.62 55022.62 88888.00 2009-08-19 14:33:06.625 231 12740.55 176.57 55022.65 88888.00 2009-08-19 14:33:06.750 231 12740.52 176.60 55022.62 88888.00 2009-08-19 14:33:06.875 231 12740.48 176.60 55022.65 88888.00 2009-08-19 14:33:07.000 231 12740.48 176.60 55022.70 88888.00 2009-08-19 14:33:07.125 231 12740.58 176.62 55022.70 88888.00 2009-08-19 14:33:07.250 231 12740.58 176.60 55022.68 88888.00 2009-08-19 14:33:07.375 231 12740.52 176.62 55022.65 88888.00 2009-08-19 14:33:07.500 231 12740.48 176.57 55022.62 88888.00 2009-08-19 14:33:07.625 231 12740.50 176.55 55022.62 88888.00 2009-08-19 14:33:07.750 231 12740.55 176.60 55022.62 88888.00 2009-08-19 14:33:07.875 231 12740.58 176.65 55022.62 88888.00 2009-08-19 14:33:08.000 231 12740.58 176.68 55022.62 88888.00 2009-08-19 14:33:08.125 231 12740.52 176.60 55022.60 88888.00 2009-08-19 14:33:08.250 231 12740.45 176.70 55022.65 88888.00 2009-08-19 14:33:08.375 231 12740.50 176.78 55022.68 88888.00 2009-08-19 14:33:08.500 231 12740.48 176.78 55022.65 88888.00 2009-08-19 14:33:08.625 231 12740.45 176.72 55022.62 88888.00 2009-08-19 14:33:08.750 231 12740.40 176.72 55022.62 88888.00 2009-08-19 14:33:08.875 231 12740.38 176.72 55022.62 88888.00 2009-08-19 14:33:09.000 231 12740.42 176.78 55022.65 88888.00 2009-08-19 14:33:09.125 231 12740.42 176.80 55022.65 88888.00 2009-08-19 14:33:09.250 231 12740.42 176.75 55022.65 88888.00 2009-08-19 14:33:09.375 231 12740.42 176.78 55022.65 88888.00 2009-08-19 14:33:09.500 231 12740.48 176.80 55022.62 88888.00 2009-08-19 14:33:09.625 231 12740.40 176.82 55022.62 88888.00 2009-08-19 14:33:09.750 231 12740.38 176.82 55022.60 88888.00 2009-08-19 14:33:09.875 231 12740.35 176.82 55022.62 88888.00 2009-08-19 14:33:10.000 231 12740.33 176.78 55022.62 88888.00 2009-08-19 14:33:10.125 231 12740.30 176.78 55022.62 88888.00 2009-08-19 14:33:10.250 231 12740.27 176.82 55022.65 88888.00 2009-08-19 14:33:10.375 231 12740.35 176.90 55022.68 88888.00 2009-08-19 14:33:10.500 231 12740.38 176.93 55022.68 88888.00 2009-08-19 14:33:10.625 231 12740.40 176.95 55022.70 88888.00 2009-08-19 14:33:10.750 231 12740.45 176.93 55022.68 88888.00 2009-08-19 14:33:10.875 231 12740.35 176.90 55022.68 88888.00 2009-08-19 14:33:11.000 231 12740.33 176.97 55022.68 88888.00 2009-08-19 14:33:11.125 231 12740.30 177.00 55022.70 88888.00 2009-08-19 14:33:11.250 231 12740.33 177.00 55022.70 88888.00 2009-08-19 14:33:11.375 231 12740.35 177.03 55022.70 88888.00 2009-08-19 14:33:11.500 231 12740.27 177.05 55022.72 88888.00 2009-08-19 14:33:11.625 231 12740.30 177.07 55022.70 88888.00 2009-08-19 14:33:11.750 231 12740.30 177.05 55022.68 88888.00 2009-08-19 14:33:11.875 231 12740.25 177.07 55022.68 88888.00 2009-08-19 14:33:12.000 231 12740.25 177.12 55022.70 88888.00 2009-08-19 14:33:12.125 231 12740.25 177.10 55022.72 88888.00 2009-08-19 14:33:12.250 231 12740.27 177.03 55022.68 88888.00 2009-08-19 14:33:12.375 231 12740.23 177.03 55022.70 88888.00 2009-08-19 14:33:12.500 231 12740.20 177.03 55022.70 88888.00 2009-08-19 14:33:12.625 231 12740.25 177.10 55022.72 88888.00 2009-08-19 14:33:12.750 231 12740.25 177.15 55022.75 88888.00 2009-08-19 14:33:12.875 231 12740.20 177.12 55022.72 88888.00 2009-08-19 14:33:13.000 231 12740.17 177.12 55022.70 88888.00 2009-08-19 14:33:13.125 231 12740.17 177.12 55022.70 88888.00 2009-08-19 14:33:13.250 231 12740.17 177.10 55022.70 88888.00 2009-08-19 14:33:13.375 231 12740.23 177.12 55022.72 88888.00 2009-08-19 14:33:13.500 231 12740.25 177.10 55022.72 88888.00 2009-08-19 14:33:13.625 231 12740.20 177.12 55022.72 88888.00 2009-08-19 14:33:13.750 231 12740.15 177.12 55022.72 88888.00 2009-08-19 14:33:13.875 231 12740.20 177.12 55022.72 88888.00 2009-08-19 14:33:14.000 231 12740.23 177.15 55022.72 88888.00 2009-08-19 14:33:14.125 231 12740.12 177.18 55022.75 88888.00 2009-08-19 14:33:14.250 231 12740.08 177.15 55022.75 88888.00 2009-08-19 14:33:14.375 231 12740.12 177.15 55022.72 88888.00 2009-08-19 14:33:14.500 231 12740.15 177.15 55022.72 88888.00 2009-08-19 14:33:14.625 231 12740.17 177.18 55022.72 88888.00 2009-08-19 14:33:14.750 231 12740.10 177.18 55022.75 88888.00 2009-08-19 14:33:14.875 231 12740.02 177.18 55022.72 88888.00 2009-08-19 14:33:15.000 231 12740.08 177.18 55022.72 88888.00 2009-08-19 14:33:15.125 231 12740.17 177.25 55022.75 88888.00 2009-08-19 14:33:15.250 231 12740.23 177.25 55022.78 88888.00 2009-08-19 14:33:15.375 231 12740.25 177.25 55022.78 88888.00 2009-08-19 14:33:15.500 231 12740.17 177.22 55022.75 88888.00 2009-08-19 14:33:15.625 231 12740.12 177.20 55022.78 88888.00 2009-08-19 14:33:15.750 231 12740.10 177.30 55022.78 88888.00 2009-08-19 14:33:15.875 231 12740.10 177.35 55022.75 88888.00 2009-08-19 14:33:16.000 231 12740.12 177.28 55022.75 88888.00 2009-08-19 14:33:16.125 231 12740.10 177.28 55022.75 88888.00 2009-08-19 14:33:16.250 231 12740.08 177.28 55022.72 88888.00 2009-08-19 14:33:16.375 231 12740.10 177.32 55022.75 88888.00 2009-08-19 14:33:16.500 231 12740.15 177.35 55022.72 88888.00 2009-08-19 14:33:16.625 231 12740.17 177.32 55022.75 88888.00 2009-08-19 14:33:16.750 231 12740.23 177.40 55022.75 88888.00 2009-08-19 14:33:16.875 231 12740.23 177.38 55022.70 88888.00 2009-08-19 14:33:17.000 231 12740.23 177.30 55022.70 88888.00 2009-08-19 14:33:17.125 231 12740.23 177.32 55022.75 88888.00 2009-08-19 14:33:17.250 231 12740.17 177.35 55022.75 88888.00 2009-08-19 14:33:17.375 231 12740.20 177.43 55022.72 88888.00 2009-08-19 14:33:17.500 231 12740.17 177.45 55022.72 88888.00 2009-08-19 14:33:17.625 231 12740.17 177.50 55022.75 88888.00 2009-08-19 14:33:17.750 231 12740.17 177.43 55022.78 88888.00 2009-08-19 14:33:17.875 231 12740.10 177.45 55022.75 88888.00 2009-08-19 14:33:18.000 231 12740.05 177.45 55022.75 88888.00 2009-08-19 14:33:18.125 231 12740.08 177.45 55022.75 88888.00 2009-08-19 14:33:18.250 231 12740.12 177.53 55022.75 88888.00 2009-08-19 14:33:18.375 231 12740.15 177.55 55022.75 88888.00 2009-08-19 14:33:18.500 231 12740.10 177.53 55022.72 88888.00 2009-08-19 14:33:18.625 231 12740.08 177.55 55022.75 88888.00 2009-08-19 14:33:18.750 231 12740.15 177.60 55022.78 88888.00 2009-08-19 14:33:18.875 231 12740.17 177.55 55022.78 88888.00 2009-08-19 14:33:19.000 231 12740.08 177.50 55022.75 88888.00 2009-08-19 14:33:19.125 231 12740.00 177.47 55022.75 88888.00 2009-08-19 14:33:19.250 231 12740.00 177.55 55022.75 88888.00 2009-08-19 14:33:19.375 231 12740.08 177.55 55022.75 88888.00 2009-08-19 14:33:19.500 231 12740.12 177.55 55022.75 88888.00 2009-08-19 14:33:19.625 231 12740.08 177.55 55022.72 88888.00 2009-08-19 14:33:19.750 231 12740.02 177.53 55022.72 88888.00 2009-08-19 14:33:19.875 231 12740.05 177.55 55022.75 88888.00 2009-08-19 14:33:20.000 231 12739.98 177.55 55022.75 88888.00 2009-08-19 14:33:20.125 231 12739.88 177.50 55022.75 88888.00 2009-08-19 14:33:20.250 231 12739.83 177.53 55022.72 88888.00 2009-08-19 14:33:20.375 231 12739.88 177.57 55022.75 88888.00 2009-08-19 14:33:20.500 231 12739.80 177.53 55022.80 88888.00 2009-08-19 14:33:20.625 231 12739.75 177.57 55022.82 88888.00 2009-08-19 14:33:20.750 231 12739.75 177.62 55022.78 88888.00 2009-08-19 14:33:20.875 231 12739.75 177.60 55022.80 88888.00 2009-08-19 14:33:21.000 231 12739.75 177.60 55022.80 88888.00 2009-08-19 14:33:21.125 231 12739.80 177.60 55022.80 88888.00 2009-08-19 14:33:21.250 231 12739.83 177.55 55022.80 88888.00 2009-08-19 14:33:21.375 231 12739.85 177.47 55022.78 88888.00 2009-08-19 14:33:21.500 231 12739.80 177.53 55022.78 88888.00 2009-08-19 14:33:21.625 231 12739.80 177.57 55022.78 88888.00 2009-08-19 14:33:21.750 231 12739.80 177.62 55022.78 88888.00 2009-08-19 14:33:21.875 231 12739.77 177.57 55022.75 88888.00 2009-08-19 14:33:22.000 231 12739.73 177.60 55022.78 88888.00 2009-08-19 14:33:22.125 231 12739.75 177.62 55022.80 88888.00 2009-08-19 14:33:22.250 231 12739.70 177.60 55022.80 88888.00 2009-08-19 14:33:22.375 231 12739.75 177.60 55022.80 88888.00 2009-08-19 14:33:22.500 231 12739.75 177.65 55022.80 88888.00 2009-08-19 14:33:22.625 231 12739.73 177.62 55022.82 88888.00 2009-08-19 14:33:22.750 231 12739.67 177.62 55022.80 88888.00 2009-08-19 14:33:22.875 231 12739.77 177.65 55022.80 88888.00 2009-08-19 14:33:23.000 231 12739.80 177.65 55022.80 88888.00 2009-08-19 14:33:23.125 231 12739.77 177.68 55022.82 88888.00 2009-08-19 14:33:23.250 231 12739.75 177.70 55022.82 88888.00 2009-08-19 14:33:23.375 231 12739.70 177.68 55022.80 88888.00 2009-08-19 14:33:23.500 231 12739.67 177.65 55022.80 88888.00 2009-08-19 14:33:23.625 231 12739.75 177.65 55022.80 88888.00 2009-08-19 14:33:23.750 231 12739.75 177.70 55022.78 88888.00 2009-08-19 14:33:23.875 231 12739.73 177.72 55022.78 88888.00 2009-08-19 14:33:24.000 231 12739.67 177.75 55022.80 88888.00 2009-08-19 14:33:24.125 231 12739.65 177.70 55022.78 88888.00 2009-08-19 14:33:24.250 231 12739.73 177.68 55022.78 88888.00 2009-08-19 14:33:24.375 231 12739.77 177.68 55022.80 88888.00 2009-08-19 14:33:24.500 231 12739.80 177.70 55022.80 88888.00 2009-08-19 14:33:24.625 231 12739.85 177.78 55022.78 88888.00 2009-08-19 14:33:24.750 231 12739.85 177.78 55022.78 88888.00 2009-08-19 14:33:24.875 231 12739.75 177.78 55022.75 88888.00 2009-08-19 14:33:25.000 231 12739.62 177.78 55022.78 88888.00 2009-08-19 14:33:25.125 231 12739.67 177.78 55022.78 88888.00 2009-08-19 14:33:25.250 231 12739.73 177.85 55022.80 88888.00 2009-08-19 14:33:25.375 231 12739.75 177.93 55022.80 88888.00 2009-08-19 14:33:25.500 231 12739.65 177.90 55022.80 88888.00 2009-08-19 14:33:25.625 231 12739.62 177.78 55022.78 88888.00 2009-08-19 14:33:25.750 231 12739.65 177.85 55022.80 88888.00 2009-08-19 14:33:25.875 231 12739.62 177.85 55022.78 88888.00 2009-08-19 14:33:26.000 231 12739.58 177.88 55022.78 88888.00 2009-08-19 14:33:26.125 231 12739.62 177.90 55022.78 88888.00 2009-08-19 14:33:26.250 231 12739.67 177.95 55022.80 88888.00 2009-08-19 14:33:26.375 231 12739.70 177.95 55022.80 88888.00 2009-08-19 14:33:26.500 231 12739.62 177.97 55022.78 88888.00 2009-08-19 14:33:26.625 231 12739.67 178.00 55022.78 88888.00 2009-08-19 14:33:26.750 231 12739.65 177.97 55022.78 88888.00 2009-08-19 14:33:26.875 231 12739.52 177.95 55022.80 88888.00 2009-08-19 14:33:27.000 231 12739.50 177.95 55022.75 88888.00 2009-08-19 14:33:27.125 231 12739.52 178.07 55022.80 88888.00 2009-08-19 14:33:27.250 231 12739.55 178.07 55022.78 88888.00 2009-08-19 14:33:27.375 231 12739.58 178.07 55022.80 88888.00 2009-08-19 14:33:27.500 231 12739.60 178.07 55022.80 88888.00 2009-08-19 14:33:27.625 231 12739.55 178.03 55022.78 88888.00 2009-08-19 14:33:27.750 231 12739.52 178.05 55022.78 88888.00 2009-08-19 14:33:27.875 231 12739.50 178.05 55022.78 88888.00 2009-08-19 14:33:28.000 231 12739.40 178.03 55022.78 88888.00 2009-08-19 14:33:28.125 231 12739.35 178.03 55022.75 88888.00 2009-08-19 14:33:28.250 231 12739.33 178.07 55022.75 88888.00 2009-08-19 14:33:28.375 231 12739.40 178.10 55022.75 88888.00 2009-08-19 14:33:28.500 231 12739.42 178.07 55022.75 88888.00 2009-08-19 14:33:28.625 231 12739.48 178.05 55022.72 88888.00 2009-08-19 14:33:28.750 231 12739.45 178.03 55022.72 88888.00 2009-08-19 14:33:28.875 231 12739.42 178.07 55022.75 88888.00 2009-08-19 14:33:29.000 231 12739.45 178.10 55022.78 88888.00 2009-08-19 14:33:29.125 231 12739.48 178.05 55022.75 88888.00 2009-08-19 14:33:29.250 231 12739.48 178.00 55022.78 88888.00 2009-08-19 14:33:29.375 231 12739.48 178.03 55022.78 88888.00 2009-08-19 14:33:29.500 231 12739.40 178.00 55022.78 88888.00 2009-08-19 14:33:29.625 231 12739.42 178.03 55022.80 88888.00 2009-08-19 14:33:29.750 231 12739.42 178.03 55022.80 88888.00 2009-08-19 14:33:29.875 231 12739.40 178.05 55022.80 88888.00 2009-08-19 14:33:30.000 231 12739.38 178.03 55022.80 88888.00 2009-08-19 14:33:30.125 231 12739.48 178.03 55022.82 88888.00 2009-08-19 14:33:30.250 231 12739.48 177.97 55022.82 88888.00 2009-08-19 14:33:30.375 231 12739.48 178.00 55022.82 88888.00 2009-08-19 14:33:30.500 231 12739.35 178.00 55022.80 88888.00 2009-08-19 14:33:30.625 231 12739.33 178.00 55022.78 88888.00 2009-08-19 14:33:30.750 231 12739.35 178.00 55022.85 88888.00 2009-08-19 14:33:30.875 231 12739.30 177.97 55022.80 88888.00 2009-08-19 14:33:31.000 231 12739.33 177.97 55022.78 88888.00 2009-08-19 14:33:31.125 231 12739.35 177.97 55022.80 88888.00 2009-08-19 14:33:31.250 231 12739.27 177.97 55022.82 88888.00 2009-08-19 14:33:31.375 231 12739.23 177.97 55022.82 88888.00 2009-08-19 14:33:31.500 231 12739.17 178.03 55022.82 88888.00 2009-08-19 14:33:31.625 231 12739.20 178.03 55022.82 88888.00 2009-08-19 14:33:31.750 231 12739.20 178.00 55022.82 88888.00 2009-08-19 14:33:31.875 231 12739.20 177.97 55022.82 88888.00 2009-08-19 14:33:32.000 231 12739.23 178.00 55022.82 88888.00 2009-08-19 14:33:32.125 231 12739.20 178.03 55022.85 88888.00 2009-08-19 14:33:32.250 231 12739.20 178.03 55022.85 88888.00 2009-08-19 14:33:32.375 231 12739.23 178.07 55022.88 88888.00 2009-08-19 14:33:32.500 231 12739.30 178.15 55022.90 88888.00 2009-08-19 14:33:32.625 231 12739.30 178.12 55022.88 88888.00 2009-08-19 14:33:32.750 231 12739.25 178.05 55022.85 88888.00 2009-08-19 14:33:32.875 231 12739.20 178.00 55022.88 88888.00 2009-08-19 14:33:33.000 231 12739.17 178.03 55022.90 88888.00 2009-08-19 14:33:33.125 231 12739.17 178.05 55022.90 88888.00 2009-08-19 14:33:33.250 231 12739.15 178.12 55022.90 88888.00 2009-08-19 14:33:33.375 231 12739.15 178.10 55022.88 88888.00 2009-08-19 14:33:33.500 231 12739.10 178.07 55022.85 88888.00 2009-08-19 14:33:33.625 231 12739.05 178.05 55022.88 88888.00 2009-08-19 14:33:33.750 231 12739.00 178.03 55022.90 88888.00 2009-08-19 14:33:33.875 231 12738.98 178.07 55022.88 88888.00 2009-08-19 14:33:34.000 231 12738.98 178.07 55022.85 88888.00 2009-08-19 14:33:34.125 231 12738.98 178.05 55022.88 88888.00 2009-08-19 14:33:34.250 231 12738.92 178.00 55022.90 88888.00 2009-08-19 14:33:34.375 231 12738.98 178.03 55022.88 88888.00 2009-08-19 14:33:34.500 231 12739.00 178.03 55022.88 88888.00 2009-08-19 14:33:34.625 231 12738.98 177.97 55022.88 88888.00 2009-08-19 14:33:34.750 231 12738.90 177.93 55022.85 88888.00 2009-08-19 14:33:34.875 231 12738.83 177.90 55022.85 88888.00 2009-08-19 14:33:35.000 231 12738.83 177.95 55022.90 88888.00 2009-08-19 14:33:35.125 231 12738.85 177.97 55022.90 88888.00 2009-08-19 14:33:35.250 231 12738.83 177.93 55022.90 88888.00 2009-08-19 14:33:35.375 231 12738.83 177.90 55022.93 88888.00 2009-08-19 14:33:35.500 231 12738.73 177.90 55022.95 88888.00 2009-08-19 14:33:35.625 231 12738.70 177.90 55022.95 88888.00 2009-08-19 14:33:35.750 231 12738.73 177.85 55022.90 88888.00 2009-08-19 14:33:35.875 231 12738.67 177.85 55022.95 88888.00 2009-08-19 14:33:36.000 231 12738.65 177.85 55022.95 88888.00 2009-08-19 14:33:36.125 231 12738.67 177.82 55022.95 88888.00 2009-08-19 14:33:36.250 231 12738.67 177.78 55022.97 88888.00 2009-08-19 14:33:36.375 231 12738.67 177.78 55022.97 88888.00 2009-08-19 14:33:36.500 231 12738.60 177.75 55022.97 88888.00 2009-08-19 14:33:36.625 231 12738.58 177.75 55022.97 88888.00 2009-08-19 14:33:36.750 231 12738.58 177.70 55023.00 88888.00 2009-08-19 14:33:36.875 231 12738.65 177.65 55022.97 88888.00 2009-08-19 14:33:37.000 231 12738.65 177.62 55022.97 88888.00 2009-08-19 14:33:37.125 231 12738.62 177.68 55022.97 88888.00 2009-08-19 14:33:37.250 231 12738.58 177.68 55022.97 88888.00 2009-08-19 14:33:37.375 231 12738.62 177.68 55022.97 88888.00 2009-08-19 14:33:37.500 231 12738.58 177.68 55023.00 88888.00 2009-08-19 14:33:37.625 231 12738.58 177.62 55022.97 88888.00 2009-08-19 14:33:37.750 231 12738.52 177.53 55022.97 88888.00 2009-08-19 14:33:37.875 231 12738.50 177.55 55022.97 88888.00 2009-08-19 14:33:38.000 231 12738.55 177.60 55023.00 88888.00 2009-08-19 14:33:38.125 231 12738.50 177.57 55023.00 88888.00 2009-08-19 14:33:38.250 231 12738.50 177.53 55023.00 88888.00 2009-08-19 14:33:38.375 231 12738.52 177.50 55022.97 88888.00 2009-08-19 14:33:38.500 231 12738.52 177.50 55022.97 88888.00 2009-08-19 14:33:38.625 231 12738.40 177.50 55022.97 88888.00 2009-08-19 14:33:38.750 231 12738.40 177.47 55023.00 88888.00 2009-08-19 14:33:38.875 231 12738.48 177.53 55023.00 88888.00 2009-08-19 14:33:39.000 231 12738.52 177.57 55023.00 88888.00 2009-08-19 14:33:39.125 231 12738.42 177.53 55022.97 88888.00 2009-08-19 14:33:39.250 231 12738.35 177.47 55022.97 88888.00 2009-08-19 14:33:39.375 231 12738.38 177.50 55023.00 88888.00 2009-08-19 14:33:39.500 231 12738.42 177.53 55022.97 88888.00 2009-08-19 14:33:39.625 231 12738.38 177.53 55022.97 88888.00 2009-08-19 14:33:39.750 231 12738.27 177.53 55023.00 88888.00 2009-08-19 14:33:39.875 231 12738.30 177.50 55023.00 88888.00 2009-08-19 14:33:40.000 231 12738.35 177.50 55022.97 88888.00 2009-08-19 14:33:40.125 231 12738.38 177.50 55022.97 88888.00 2009-08-19 14:33:40.250 231 12738.40 177.47 55023.00 88888.00 2009-08-19 14:33:40.375 231 12738.38 177.50 55022.97 88888.00 2009-08-19 14:33:40.500 231 12738.35 177.53 55022.97 88888.00 2009-08-19 14:33:40.625 231 12738.33 177.53 55022.97 88888.00 2009-08-19 14:33:40.750 231 12738.30 177.55 55022.97 88888.00 2009-08-19 14:33:40.875 231 12738.30 177.50 55023.00 88888.00 2009-08-19 14:33:41.000 231 12738.33 177.47 55022.95 88888.00 2009-08-19 14:33:41.125 231 12738.33 177.47 55022.97 88888.00 2009-08-19 14:33:41.250 231 12738.23 177.57 55023.00 88888.00 2009-08-19 14:33:41.375 231 12738.33 177.62 55023.00 88888.00 2009-08-19 14:33:41.500 231 12738.25 177.55 55022.97 88888.00 2009-08-19 14:33:41.625 231 12738.20 177.53 55022.97 88888.00 2009-08-19 14:33:41.750 231 12738.15 177.50 55022.97 88888.00 2009-08-19 14:33:41.875 231 12738.17 177.55 55023.00 88888.00 2009-08-19 14:33:42.000 231 12738.27 177.57 55023.00 88888.00 2009-08-19 14:33:42.125 231 12738.33 177.57 55023.00 88888.00 2009-08-19 14:33:42.250 231 12738.25 177.55 55022.97 88888.00 2009-08-19 14:33:42.375 231 12738.27 177.60 55023.00 88888.00 2009-08-19 14:33:42.500 231 12738.20 177.60 55023.00 88888.00 2009-08-19 14:33:42.625 231 12738.12 177.57 55023.00 88888.00 2009-08-19 14:33:42.750 231 12738.12 177.55 55022.97 88888.00 2009-08-19 14:33:42.875 231 12738.17 177.53 55022.97 88888.00 2009-08-19 14:33:43.000 231 12738.12 177.50 55022.97 88888.00 2009-08-19 14:33:43.125 231 12738.12 177.50 55023.00 88888.00 2009-08-19 14:33:43.250 231 12738.15 177.50 55023.00 88888.00 2009-08-19 14:33:43.375 231 12738.10 177.50 55023.00 88888.00 2009-08-19 14:33:43.500 231 12738.00 177.45 55022.95 88888.00 2009-08-19 14:33:43.625 231 12737.95 177.43 55022.97 88888.00 2009-08-19 14:33:43.750 231 12737.98 177.45 55022.97 88888.00 2009-08-19 14:33:43.875 231 12738.02 177.45 55022.95 88888.00 2009-08-19 14:33:44.000 231 12738.05 177.50 55022.97 88888.00 2009-08-19 14:33:44.125 231 12737.98 177.50 55022.97 88888.00 2009-08-19 14:33:44.250 231 12737.88 177.45 55023.00 88888.00 2009-08-19 14:33:44.375 231 12737.90 177.43 55023.00 88888.00 2009-08-19 14:33:44.500 231 12737.88 177.43 55023.03 88888.00 2009-08-19 14:33:44.625 231 12737.88 177.45 55023.05 88888.00 2009-08-19 14:33:44.750 231 12737.95 177.47 55023.03 88888.00 2009-08-19 14:33:44.875 231 12737.98 177.43 55023.03 88888.00 2009-08-19 14:33:45.000 231 12737.92 177.38 55023.00 88888.00 2009-08-19 14:33:45.125 231 12737.85 177.40 55023.00 88888.00 2009-08-19 14:33:45.250 231 12737.77 177.40 55023.03 88888.00 2009-08-19 14:33:45.375 231 12737.77 177.38 55023.00 88888.00 2009-08-19 14:33:45.500 231 12737.73 177.35 55022.97 88888.00 2009-08-19 14:33:45.625 231 12737.80 177.40 55023.00 88888.00 2009-08-19 14:33:45.750 231 12737.88 177.40 55023.03 88888.00 2009-08-19 14:33:45.875 231 12737.85 177.30 55023.03 88888.00 2009-08-19 14:33:46.000 231 12737.85 177.28 55023.03 88888.00 2009-08-19 14:33:46.125 231 12737.88 177.28 55023.03 88888.00 2009-08-19 14:33:46.250 231 12737.83 177.30 55023.03 88888.00 2009-08-19 14:33:46.375 231 12737.83 177.35 55023.05 88888.00 2009-08-19 14:33:46.500 231 12737.83 177.32 55023.03 88888.00 2009-08-19 14:33:46.625 231 12737.83 177.30 55023.05 88888.00 2009-08-19 14:33:46.750 231 12737.83 177.28 55023.00 88888.00 2009-08-19 14:33:46.875 231 12737.83 177.35 55023.03 88888.00 2009-08-19 14:33:47.000 231 12737.88 177.35 55023.05 88888.00 2009-08-19 14:33:47.125 231 12737.88 177.28 55023.00 88888.00 2009-08-19 14:33:47.250 231 12737.83 177.30 55023.00 88888.00 2009-08-19 14:33:47.375 231 12737.77 177.32 55023.03 88888.00 2009-08-19 14:33:47.500 231 12737.77 177.38 55023.03 88888.00 2009-08-19 14:33:47.625 231 12737.75 177.32 55023.00 88888.00 2009-08-19 14:33:47.750 231 12737.83 177.28 55023.00 88888.00 2009-08-19 14:33:47.875 231 12737.90 177.30 55023.00 88888.00 2009-08-19 14:33:48.000 231 12737.90 177.30 55022.97 88888.00 2009-08-19 14:33:48.125 231 12737.85 177.35 55022.97 88888.00 2009-08-19 14:33:48.250 231 12737.83 177.38 55023.00 88888.00 2009-08-19 14:33:48.375 231 12737.85 177.40 55023.03 88888.00 2009-08-19 14:33:48.500 231 12737.83 177.30 55023.00 88888.00 2009-08-19 14:33:48.625 231 12737.83 177.38 55023.00 88888.00 2009-08-19 14:33:48.750 231 12737.80 177.40 55023.03 88888.00 2009-08-19 14:33:48.875 231 12737.80 177.45 55023.00 88888.00 2009-08-19 14:33:49.000 231 12737.75 177.43 55022.97 88888.00 2009-08-19 14:33:49.125 231 12737.70 177.35 55022.97 88888.00 2009-08-19 14:33:49.250 231 12737.73 177.38 55023.00 88888.00 2009-08-19 14:33:49.375 231 12737.80 177.50 55023.00 88888.00 2009-08-19 14:33:49.500 231 12737.80 177.60 55023.03 88888.00 2009-08-19 14:33:49.625 231 12737.75 177.55 55022.97 88888.00 2009-08-19 14:33:49.750 231 12737.67 177.47 55022.97 88888.00 2009-08-19 14:33:49.875 231 12737.65 177.47 55022.97 88888.00 2009-08-19 14:33:50.000 231 12737.73 177.50 55022.97 88888.00 2009-08-19 14:33:50.125 231 12737.75 177.43 55022.97 88888.00 2009-08-19 14:33:50.250 231 12737.65 177.43 55022.97 88888.00 2009-08-19 14:33:50.375 231 12737.60 177.47 55022.97 88888.00 2009-08-19 14:33:50.500 231 12737.62 177.55 55022.97 88888.00 2009-08-19 14:33:50.625 231 12737.62 177.57 55022.95 88888.00 2009-08-19 14:33:50.750 231 12737.60 177.57 55022.95 88888.00 2009-08-19 14:33:50.875 231 12737.60 177.55 55022.95 88888.00 2009-08-19 14:33:51.000 231 12737.60 177.55 55022.95 88888.00 2009-08-19 14:33:51.125 231 12737.65 177.55 55022.95 88888.00 2009-08-19 14:33:51.250 231 12737.62 177.55 55022.93 88888.00 2009-08-19 14:33:51.375 231 12737.67 177.57 55022.90 88888.00 2009-08-19 14:33:51.500 231 12737.65 177.57 55022.90 88888.00 2009-08-19 14:33:51.625 231 12737.62 177.55 55022.93 88888.00 2009-08-19 14:33:51.750 231 12737.60 177.53 55022.95 88888.00 2009-08-19 14:33:51.875 231 12737.58 177.57 55022.93 88888.00 2009-08-19 14:33:52.000 231 12737.50 177.57 55022.90 88888.00 2009-08-19 14:33:52.125 231 12737.48 177.60 55022.93 88888.00 2009-08-19 14:33:52.250 231 12737.55 177.62 55022.90 88888.00 2009-08-19 14:33:52.375 231 12737.62 177.62 55022.90 88888.00 2009-08-19 14:33:52.500 231 12737.62 177.57 55022.88 88888.00 2009-08-19 14:33:52.625 231 12737.55 177.60 55022.90 88888.00 2009-08-19 14:33:52.750 231 12737.62 177.62 55022.93 88888.00 2009-08-19 14:33:52.875 231 12737.65 177.62 55022.93 88888.00 2009-08-19 14:33:53.000 231 12737.62 177.62 55022.90 88888.00 2009-08-19 14:33:53.125 231 12737.65 177.62 55022.90 88888.00 2009-08-19 14:33:53.250 231 12737.60 177.62 55022.90 88888.00 2009-08-19 14:33:53.375 231 12737.62 177.62 55022.90 88888.00 2009-08-19 14:33:53.500 231 12737.67 177.68 55022.93 88888.00 2009-08-19 14:33:53.625 231 12737.73 177.65 55022.90 88888.00 2009-08-19 14:33:53.750 231 12737.73 177.65 55022.88 88888.00 2009-08-19 14:33:53.875 231 12737.73 177.68 55022.88 88888.00 2009-08-19 14:33:54.000 231 12737.65 177.65 55022.88 88888.00 2009-08-19 14:33:54.125 231 12737.67 177.70 55022.88 88888.00 2009-08-19 14:33:54.250 231 12737.73 177.70 55022.85 88888.00 2009-08-19 14:33:54.375 231 12737.77 177.72 55022.82 88888.00 2009-08-19 14:33:54.500 231 12737.77 177.75 55022.85 88888.00 2009-08-19 14:33:54.625 231 12737.83 177.75 55022.88 88888.00 2009-08-19 14:33:54.750 231 12737.90 177.78 55022.85 88888.00 2009-08-19 14:33:54.875 231 12737.92 177.80 55022.82 88888.00 2009-08-19 14:33:55.000 231 12737.90 177.85 55022.82 88888.00 2009-08-19 14:33:55.125 231 12737.85 177.88 55022.85 88888.00 2009-08-19 14:33:55.250 231 12737.75 177.80 55022.88 88888.00 2009-08-19 14:33:55.375 231 12737.75 177.82 55022.85 88888.00 2009-08-19 14:33:55.500 231 12737.75 177.88 55022.85 88888.00 2009-08-19 14:33:55.625 231 12737.70 177.95 55022.85 88888.00 2009-08-19 14:33:55.750 231 12737.67 177.90 55022.80 88888.00 2009-08-19 14:33:55.875 231 12737.75 177.90 55022.82 88888.00 2009-08-19 14:33:56.000 231 12737.80 177.88 55022.80 88888.00 2009-08-19 14:33:56.125 231 12737.77 177.93 55022.78 88888.00 2009-08-19 14:33:56.250 231 12737.77 177.90 55022.80 88888.00 2009-08-19 14:33:56.375 231 12737.92 177.93 55022.78 88888.00 2009-08-19 14:33:56.500 231 12738.00 177.97 55022.78 88888.00 2009-08-19 14:33:56.625 231 12738.00 177.95 55022.78 88888.00 2009-08-19 14:33:56.750 231 12737.98 177.93 55022.78 88888.00 2009-08-19 14:33:56.875 231 12737.98 177.95 55022.75 88888.00 2009-08-19 14:33:57.000 231 12738.02 177.97 55022.75 88888.00 2009-08-19 14:33:57.125 231 12738.00 178.00 55022.75 88888.00 2009-08-19 14:33:57.250 231 12737.92 178.00 55022.75 88888.00 2009-08-19 14:33:57.375 231 12737.95 178.03 55022.70 88888.00 2009-08-19 14:33:57.500 231 12737.92 178.00 55022.72 88888.00 2009-08-19 14:33:57.625 231 12737.98 178.07 55022.72 88888.00 2009-08-19 14:33:57.750 231 12738.00 178.07 55022.72 88888.00 2009-08-19 14:33:57.875 231 12738.02 178.05 55022.72 88888.00 2009-08-19 14:33:58.000 231 12738.05 178.10 55022.72 88888.00 2009-08-19 14:33:58.125 231 12738.05 178.10 55022.72 88888.00 2009-08-19 14:33:58.250 231 12737.98 178.10 55022.72 88888.00 2009-08-19 14:33:58.375 231 12737.92 178.12 55022.72 88888.00 2009-08-19 14:33:58.500 231 12737.88 178.10 55022.70 88888.00 2009-08-19 14:33:58.625 231 12737.95 178.10 55022.72 88888.00 2009-08-19 14:33:58.750 231 12737.95 178.18 55022.72 88888.00 2009-08-19 14:33:58.875 231 12737.95 178.22 55022.72 88888.00 2009-08-19 14:33:59.000 231 12738.00 178.20 55022.72 88888.00 2009-08-19 14:33:59.125 231 12737.95 178.18 55022.75 88888.00 2009-08-19 14:33:59.250 231 12737.92 178.22 55022.72 88888.00 2009-08-19 14:33:59.375 231 12737.95 178.22 55022.75 88888.00 2009-08-19 14:33:59.500 231 12737.98 178.25 55022.75 88888.00 2009-08-19 14:33:59.625 231 12737.98 178.30 55022.72 88888.00 2009-08-19 14:33:59.750 231 12737.92 178.22 55022.68 88888.00 2009-08-19 14:33:59.875 231 12737.88 178.18 55022.70 88888.00 2009-08-19 14:34:00.000 231 12737.90 178.18 55022.70 88888.00 2009-08-19 14:34:00.125 231 12737.88 178.20 55022.72 88888.00 2009-08-19 14:34:00.250 231 12737.83 178.15 55022.72 88888.00 2009-08-19 14:34:00.375 231 12737.85 178.15 55022.70 88888.00 2009-08-19 14:34:00.500 231 12737.90 178.25 55022.70 88888.00 2009-08-19 14:34:00.625 231 12737.92 178.30 55022.70 88888.00 2009-08-19 14:34:00.750 231 12737.92 178.25 55022.68 88888.00 2009-08-19 14:34:00.875 231 12737.88 178.20 55022.68 88888.00 2009-08-19 14:34:01.000 231 12737.80 178.22 55022.70 88888.00 2009-08-19 14:34:01.125 231 12737.77 178.25 55022.68 88888.00 2009-08-19 14:34:01.250 231 12737.80 178.28 55022.70 88888.00 2009-08-19 14:34:01.375 231 12737.88 178.32 55022.72 88888.00 2009-08-19 14:34:01.500 231 12737.92 178.35 55022.72 88888.00 2009-08-19 14:34:01.625 231 12737.92 178.32 55022.68 88888.00 2009-08-19 14:34:01.750 231 12737.90 178.32 55022.68 88888.00 2009-08-19 14:34:01.875 231 12737.88 178.35 55022.70 88888.00 2009-08-19 14:34:02.000 231 12737.92 178.40 55022.68 88888.00 2009-08-19 14:34:02.125 231 12737.88 178.32 55022.68 88888.00 2009-08-19 14:34:02.250 231 12737.77 178.30 55022.70 88888.00 2009-08-19 14:34:02.375 231 12737.83 178.32 55022.70 88888.00 2009-08-19 14:34:02.500 231 12737.90 178.38 55022.70 88888.00 2009-08-19 14:34:02.625 231 12737.85 178.38 55022.70 88888.00 2009-08-19 14:34:02.750 231 12737.77 178.32 55022.68 88888.00 2009-08-19 14:34:02.875 231 12737.67 178.32 55022.68 88888.00 2009-08-19 14:34:03.000 231 12737.65 178.35 55022.68 88888.00 2009-08-19 14:34:03.125 231 12737.70 178.35 55022.68 88888.00 2009-08-19 14:34:03.250 231 12737.70 178.40 55022.70 88888.00 2009-08-19 14:34:03.375 231 12737.73 178.40 55022.68 88888.00 2009-08-19 14:34:03.500 231 12737.70 178.38 55022.68 88888.00 2009-08-19 14:34:03.625 231 12737.67 178.40 55022.68 88888.00 2009-08-19 14:34:03.750 231 12737.73 178.40 55022.70 88888.00 2009-08-19 14:34:03.875 231 12737.75 178.45 55022.72 88888.00 2009-08-19 14:34:04.000 231 12737.73 178.45 55022.70 88888.00 2009-08-19 14:34:04.125 231 12737.65 178.38 55022.68 88888.00 2009-08-19 14:34:04.250 231 12737.65 178.32 55022.68 88888.00 2009-08-19 14:34:04.375 231 12737.65 178.35 55022.68 88888.00 2009-08-19 14:34:04.500 231 12737.58 178.43 55022.65 88888.00 2009-08-19 14:34:04.625 231 12737.60 178.43 55022.70 88888.00 2009-08-19 14:34:04.750 231 12737.70 178.43 55022.68 88888.00 2009-08-19 14:34:04.875 231 12737.67 178.43 55022.68 88888.00 2009-08-19 14:34:05.000 231 12737.62 178.40 55022.70 88888.00 2009-08-19 14:34:05.125 231 12737.52 178.40 55022.72 88888.00 2009-08-19 14:34:05.250 231 12737.50 178.40 55022.70 88888.00 2009-08-19 14:34:05.375 231 12737.52 178.45 55022.72 88888.00 2009-08-19 14:34:05.500 231 12737.52 178.43 55022.72 88888.00 2009-08-19 14:34:05.625 231 12737.55 178.40 55022.70 88888.00 2009-08-19 14:34:05.750 231 12737.62 178.40 55022.70 88888.00 2009-08-19 14:34:05.875 231 12737.62 178.45 55022.70 88888.00 2009-08-19 14:34:06.000 231 12737.58 178.50 55022.72 88888.00 2009-08-19 14:34:06.125 231 12737.58 178.47 55022.72 88888.00 2009-08-19 14:34:06.250 231 12737.50 178.43 55022.70 88888.00 2009-08-19 14:34:06.375 231 12737.55 178.43 55022.68 88888.00 2009-08-19 14:34:06.500 231 12737.55 178.50 55022.70 88888.00 2009-08-19 14:34:06.625 231 12737.50 178.50 55022.70 88888.00 2009-08-19 14:34:06.750 231 12737.50 178.50 55022.68 88888.00 2009-08-19 14:34:06.875 231 12737.55 178.50 55022.70 88888.00 2009-08-19 14:34:07.000 231 12737.58 178.47 55022.70 88888.00 2009-08-19 14:34:07.125 231 12737.58 178.53 55022.70 88888.00 2009-08-19 14:34:07.250 231 12737.50 178.53 55022.70 88888.00 2009-08-19 14:34:07.375 231 12737.58 178.55 55022.70 88888.00 2009-08-19 14:34:07.500 231 12737.58 178.55 55022.70 88888.00 2009-08-19 14:34:07.625 231 12737.58 178.60 55022.65 88888.00 2009-08-19 14:34:07.750 231 12737.58 178.60 55022.65 88888.00 2009-08-19 14:34:07.875 231 12737.58 178.60 55022.65 88888.00 2009-08-19 14:34:08.000 231 12737.45 178.55 55022.65 88888.00 2009-08-19 14:34:08.125 231 12737.45 178.55 55022.65 88888.00 2009-08-19 14:34:08.250 231 12737.45 178.65 55022.65 88888.00 2009-08-19 14:34:08.375 231 12737.52 178.62 55022.65 88888.00 2009-08-19 14:34:08.500 231 12737.55 178.60 55022.65 88888.00 2009-08-19 14:34:08.625 231 12737.58 178.60 55022.65 88888.00 2009-08-19 14:34:08.750 231 12737.62 178.65 55022.62 88888.00 2009-08-19 14:34:08.875 231 12737.65 178.70 55022.60 88888.00 2009-08-19 14:34:09.000 231 12737.55 178.72 55022.60 88888.00 2009-08-19 14:34:09.125 231 12737.50 178.78 55022.62 88888.00 2009-08-19 14:34:09.250 231 12737.58 178.85 55022.65 88888.00 2009-08-19 14:34:09.375 231 12737.62 178.85 55022.62 88888.00 2009-08-19 14:34:09.500 231 12737.62 178.75 55022.60 88888.00 2009-08-19 14:34:09.625 231 12737.60 178.78 55022.60 88888.00 2009-08-19 14:34:09.750 231 12737.60 178.85 55022.62 88888.00 2009-08-19 14:34:09.875 231 12737.60 178.88 55022.62 88888.00 2009-08-19 14:34:10.000 231 12737.60 178.90 55022.57 88888.00 2009-08-19 14:34:10.125 231 12737.58 178.95 55022.62 88888.00 2009-08-19 14:34:10.250 231 12737.48 178.93 55022.60 88888.00 2009-08-19 14:34:10.375 231 12737.50 178.93 55022.55 88888.00 2009-08-19 14:34:10.500 231 12737.55 178.95 55022.55 88888.00 2009-08-19 14:34:10.625 231 12737.60 179.03 55022.57 88888.00 2009-08-19 14:34:10.750 231 12737.58 179.03 55022.57 88888.00 2009-08-19 14:34:10.875 231 12737.62 179.05 55022.57 88888.00 2009-08-19 14:34:11.000 231 12737.62 179.12 55022.60 88888.00 2009-08-19 14:34:11.125 231 12737.62 179.15 55022.62 88888.00 2009-08-19 14:34:11.250 231 12737.55 179.10 55022.57 88888.00 2009-08-19 14:34:11.375 231 12737.55 179.12 55022.55 88888.00 2009-08-19 14:34:11.500 231 12737.60 179.15 55022.57 88888.00 2009-08-19 14:34:11.625 231 12737.65 179.15 55022.57 88888.00 2009-08-19 14:34:11.750 231 12737.73 179.22 55022.57 88888.00 2009-08-19 14:34:11.875 231 12737.67 179.25 55022.57 88888.00 2009-08-19 14:34:12.000 231 12737.62 179.22 55022.57 88888.00 2009-08-19 14:34:12.125 231 12737.62 179.25 55022.57 88888.00 2009-08-19 14:34:12.250 231 12737.52 179.30 55022.57 88888.00 2009-08-19 14:34:12.375 231 12737.48 179.28 55022.55 88888.00 2009-08-19 14:34:12.500 231 12737.52 179.30 55022.57 88888.00 2009-08-19 14:34:12.625 231 12737.58 179.30 55022.57 88888.00 2009-08-19 14:34:12.750 231 12737.58 179.32 55022.55 88888.00 2009-08-19 14:34:12.875 231 12737.52 179.35 55022.53 88888.00 2009-08-19 14:34:13.000 231 12737.52 179.38 55022.53 88888.00 2009-08-19 14:34:13.125 231 12737.58 179.38 55022.53 88888.00 2009-08-19 14:34:13.250 231 12737.48 179.35 55022.53 88888.00 2009-08-19 14:34:13.375 231 12737.45 179.38 55022.50 88888.00 2009-08-19 14:34:13.500 231 12737.50 179.40 55022.55 88888.00 2009-08-19 14:34:13.625 231 12737.52 179.47 55022.57 88888.00 2009-08-19 14:34:13.750 231 12737.55 179.47 55022.57 88888.00 2009-08-19 14:34:13.875 231 12737.48 179.47 55022.55 88888.00 2009-08-19 14:34:14.000 231 12737.42 179.45 55022.50 88888.00 2009-08-19 14:34:14.125 231 12737.45 179.45 55022.53 88888.00 2009-08-19 14:34:14.250 231 12737.45 179.53 55022.55 88888.00 2009-08-19 14:34:14.375 231 12737.42 179.57 55022.55 88888.00 2009-08-19 14:34:14.500 231 12737.40 179.55 55022.53 88888.00 2009-08-19 14:34:14.625 231 12737.35 179.53 55022.50 88888.00 2009-08-19 14:34:14.750 231 12737.40 179.47 55022.47 88888.00 2009-08-19 14:34:14.875 231 12737.52 179.57 55022.55 88888.00 2009-08-19 14:34:15.000 231 12737.62 179.65 55022.53 88888.00 2009-08-19 14:34:15.125 231 12737.55 179.55 55022.53 88888.00 2009-08-19 14:34:15.250 231 12737.52 179.57 55022.53 88888.00 2009-08-19 14:34:15.375 231 12737.52 179.65 55022.53 88888.00 2009-08-19 14:34:15.500 231 12737.48 179.65 55022.50 88888.00 2009-08-19 14:34:15.625 231 12737.45 179.60 55022.47 88888.00 2009-08-19 14:34:15.750 231 12737.42 179.62 55022.47 88888.00 2009-08-19 14:34:15.875 231 12737.42 179.68 55022.50 88888.00 2009-08-19 14:34:16.000 231 12737.42 179.68 55022.50 88888.00 2009-08-19 14:34:16.125 231 12737.50 179.70 55022.53 88888.00 2009-08-19 14:34:16.250 231 12737.48 179.70 55022.55 88888.00 2009-08-19 14:34:16.375 231 12737.50 179.72 55022.53 88888.00 2009-08-19 14:34:16.500 231 12737.50 179.80 55022.53 88888.00 2009-08-19 14:34:16.625 231 12737.48 179.82 55022.53 88888.00 2009-08-19 14:34:16.750 231 12737.40 179.78 55022.47 88888.00 2009-08-19 14:34:16.875 231 12737.42 179.78 55022.50 88888.00 2009-08-19 14:34:17.000 231 12737.42 179.82 55022.53 88888.00 2009-08-19 14:34:17.125 231 12737.45 179.88 55022.55 88888.00 2009-08-19 14:34:17.250 231 12737.48 179.88 55022.53 88888.00 2009-08-19 14:34:17.375 231 12737.58 179.95 55022.55 88888.00 2009-08-19 14:34:17.500 231 12737.60 180.03 55022.53 88888.00 2009-08-19 14:34:17.625 231 12737.62 180.00 55022.55 88888.00 2009-08-19 14:34:17.750 231 12737.58 180.05 55022.55 88888.00 2009-08-19 14:34:17.875 231 12737.52 180.05 55022.50 88888.00 2009-08-19 14:34:18.000 231 12737.55 180.07 55022.53 88888.00 2009-08-19 14:34:18.125 231 12737.65 180.10 55022.55 88888.00 2009-08-19 14:34:18.250 231 12737.52 180.10 55022.55 88888.00 2009-08-19 14:34:18.375 231 12737.42 180.07 55022.50 88888.00 2009-08-19 14:34:18.500 231 12737.42 180.10 55022.45 88888.00 2009-08-19 14:34:18.625 231 12737.40 180.15 55022.47 88888.00 2009-08-19 14:34:18.750 231 12737.45 180.20 55022.45 88888.00 2009-08-19 14:34:18.875 231 12737.55 180.22 55022.47 88888.00 2009-08-19 14:34:19.000 231 12737.58 180.30 55022.47 88888.00 2009-08-19 14:34:19.125 231 12737.58 180.32 55022.50 88888.00 2009-08-19 14:34:19.250 231 12737.45 180.30 55022.50 88888.00 2009-08-19 14:34:19.375 231 12737.38 180.35 55022.50 88888.00 2009-08-19 14:34:19.500 231 12737.45 180.43 55022.53 88888.00 2009-08-19 14:34:19.625 231 12737.55 180.45 55022.50 88888.00 2009-08-19 14:34:19.750 231 12737.60 180.45 55022.47 88888.00 2009-08-19 14:34:19.875 231 12737.58 180.43 55022.47 88888.00 2009-08-19 14:34:20.000 231 12737.50 180.47 55022.45 88888.00 2009-08-19 14:34:20.125 231 12737.48 180.50 55022.47 88888.00 2009-08-19 14:34:20.250 231 12737.50 180.50 55022.47 88888.00 2009-08-19 14:34:20.375 231 12737.60 180.53 55022.45 88888.00 2009-08-19 14:34:20.500 231 12737.55 180.55 55022.45 88888.00 2009-08-19 14:34:20.625 231 12737.52 180.53 55022.45 88888.00 2009-08-19 14:34:20.750 231 12737.50 180.55 55022.45 88888.00 2009-08-19 14:34:20.875 231 12737.48 180.65 55022.45 88888.00 2009-08-19 14:34:21.000 231 12737.48 180.65 55022.45 88888.00 2009-08-19 14:34:21.125 231 12737.48 180.70 55022.45 88888.00 2009-08-19 14:34:21.250 231 12737.52 180.72 55022.47 88888.00 2009-08-19 14:34:21.375 231 12737.50 180.78 55022.47 88888.00 2009-08-19 14:34:21.500 231 12737.45 180.80 55022.43 88888.00 2009-08-19 14:34:21.625 231 12737.48 180.78 55022.45 88888.00 2009-08-19 14:34:21.750 231 12737.48 180.82 55022.45 88888.00 2009-08-19 14:34:21.875 231 12737.55 180.90 55022.45 88888.00 2009-08-19 14:34:22.000 231 12737.58 180.95 55022.45 88888.00 2009-08-19 14:34:22.125 231 12737.55 180.97 55022.45 88888.00 2009-08-19 14:34:22.250 231 12737.50 180.93 55022.45 88888.00 2009-08-19 14:34:22.375 231 12737.50 180.90 55022.45 88888.00 2009-08-19 14:34:22.500 231 12737.55 180.93 55022.40 88888.00 2009-08-19 14:34:22.625 231 12737.58 180.95 55022.43 88888.00 2009-08-19 14:34:22.750 231 12737.55 180.97 55022.43 88888.00 2009-08-19 14:34:22.875 231 12737.60 181.00 55022.43 88888.00 2009-08-19 14:34:23.000 231 12737.62 181.03 55022.43 88888.00 2009-08-19 14:34:23.125 231 12737.60 181.05 55022.43 88888.00 2009-08-19 14:34:23.250 231 12737.58 181.03 55022.43 88888.00 2009-08-19 14:34:23.375 231 12737.62 181.07 55022.43 88888.00 2009-08-19 14:34:23.500 231 12737.67 181.12 55022.45 88888.00 2009-08-19 14:34:23.625 231 12737.62 181.18 55022.43 88888.00 2009-08-19 14:34:23.750 231 12737.60 181.20 55022.43 88888.00 2009-08-19 14:34:23.875 231 12737.62 181.22 55022.43 88888.00 2009-08-19 14:34:24.000 231 12737.65 181.22 55022.43 88888.00 2009-08-19 14:34:24.125 231 12737.73 181.32 55022.43 88888.00 2009-08-19 14:34:24.250 231 12737.67 181.30 55022.40 88888.00 2009-08-19 14:34:24.375 231 12737.73 181.32 55022.40 88888.00 2009-08-19 14:34:24.500 231 12737.77 181.40 55022.43 88888.00 2009-08-19 14:34:24.625 231 12737.77 181.43 55022.43 88888.00 2009-08-19 14:34:24.750 231 12737.75 181.45 55022.43 88888.00 2009-08-19 14:34:24.875 231 12737.77 181.45 55022.40 88888.00 2009-08-19 14:34:25.000 231 12737.80 181.47 55022.43 88888.00 2009-08-19 14:34:25.125 231 12737.73 181.50 55022.43 88888.00 2009-08-19 14:34:25.250 231 12737.73 181.50 55022.40 88888.00 2009-08-19 14:34:25.375 231 12737.80 181.55 55022.40 88888.00 2009-08-19 14:34:25.500 231 12737.80 181.57 55022.40 88888.00 2009-08-19 14:34:25.625 231 12737.75 181.57 55022.40 88888.00 2009-08-19 14:34:25.750 231 12737.85 181.68 55022.43 88888.00 2009-08-19 14:34:25.875 231 12737.95 181.68 55022.40 88888.00 2009-08-19 14:34:26.000 231 12737.92 181.68 55022.40 88888.00 2009-08-19 14:34:26.125 231 12737.95 181.65 55022.43 88888.00 2009-08-19 14:34:26.250 231 12737.85 181.65 55022.38 88888.00 2009-08-19 14:34:26.375 231 12737.90 181.68 55022.40 88888.00 2009-08-19 14:34:26.500 231 12737.95 181.65 55022.40 88888.00 2009-08-19 14:34:26.625 231 12737.90 181.70 55022.38 88888.00 2009-08-19 14:34:26.750 231 12737.88 181.80 55022.35 88888.00 2009-08-19 14:34:26.875 231 12737.92 181.80 55022.35 88888.00 2009-08-19 14:34:27.000 231 12737.95 181.88 55022.40 88888.00 2009-08-19 14:34:27.125 231 12737.90 181.97 55022.45 88888.00 2009-08-19 14:34:27.250 231 12737.83 181.95 55022.43 88888.00 2009-08-19 14:34:27.375 231 12737.88 181.93 55022.40 88888.00 2009-08-19 14:34:27.500 231 12737.90 181.90 55022.38 88888.00 2009-08-19 14:34:27.625 231 12737.95 181.93 55022.38 88888.00 2009-08-19 14:34:27.750 231 12737.95 181.93 55022.40 88888.00 2009-08-19 14:34:27.875 231 12737.95 181.93 55022.40 88888.00 2009-08-19 14:34:28.000 231 12737.98 181.97 55022.40 88888.00 2009-08-19 14:34:28.125 231 12737.98 182.05 55022.40 88888.00 2009-08-19 14:34:28.250 231 12737.92 182.10 55022.43 88888.00 2009-08-19 14:34:28.375 231 12738.00 182.12 55022.43 88888.00 2009-08-19 14:34:28.500 231 12738.05 182.10 55022.40 88888.00 2009-08-19 14:34:28.625 231 12738.02 182.10 55022.40 88888.00 2009-08-19 14:34:28.750 231 12738.00 182.07 55022.35 88888.00 2009-08-19 14:34:28.875 231 12738.05 182.10 55022.38 88888.00 2009-08-19 14:34:29.000 231 12738.12 182.07 55022.38 88888.00 2009-08-19 14:34:29.125 231 12738.15 182.07 55022.40 88888.00 2009-08-19 14:34:29.250 231 12738.08 182.10 55022.40 88888.00 2009-08-19 14:34:29.375 231 12738.12 182.18 55022.38 88888.00 2009-08-19 14:34:29.500 231 12738.15 182.25 55022.40 88888.00 2009-08-19 14:34:29.625 231 12738.12 182.22 55022.38 88888.00 2009-08-19 14:34:29.750 231 12738.10 182.20 55022.40 88888.00 2009-08-19 14:34:29.875 231 12738.15 182.25 55022.40 88888.00 2009-08-19 14:34:30.000 231 12738.17 182.20 55022.38 88888.00 2009-08-19 14:34:30.125 231 12738.12 182.22 55022.38 88888.00 2009-08-19 14:34:30.250 231 12738.08 182.28 55022.38 88888.00 2009-08-19 14:34:30.375 231 12738.10 182.32 55022.38 88888.00 2009-08-19 14:34:30.500 231 12738.12 182.30 55022.38 88888.00 2009-08-19 14:34:30.625 231 12738.10 182.28 55022.38 88888.00 2009-08-19 14:34:30.750 231 12738.08 182.32 55022.40 88888.00 2009-08-19 14:34:30.875 231 12738.10 182.35 55022.40 88888.00 2009-08-19 14:34:31.000 231 12738.08 182.35 55022.40 88888.00 2009-08-19 14:34:31.125 231 12738.10 182.32 55022.40 88888.00 2009-08-19 14:34:31.250 231 12738.05 182.32 55022.40 88888.00 2009-08-19 14:34:31.375 231 12738.05 182.35 55022.38 88888.00 2009-08-19 14:34:31.500 231 12738.08 182.38 55022.43 88888.00 2009-08-19 14:34:31.625 231 12738.10 182.45 55022.43 88888.00 2009-08-19 14:34:31.750 231 12738.10 182.43 55022.43 88888.00 2009-08-19 14:34:31.875 231 12738.10 182.35 55022.43 88888.00 2009-08-19 14:34:32.000 231 12738.10 182.38 55022.40 88888.00 2009-08-19 14:34:32.125 231 12738.08 182.43 55022.43 88888.00 2009-08-19 14:34:32.250 231 12738.10 182.47 55022.45 88888.00 2009-08-19 14:34:32.375 231 12738.20 182.53 55022.43 88888.00 2009-08-19 14:34:32.500 231 12738.20 182.50 55022.40 88888.00 2009-08-19 14:34:32.625 231 12738.08 182.45 55022.40 88888.00 2009-08-19 14:34:32.750 231 12738.15 182.50 55022.43 88888.00 2009-08-19 14:34:32.875 231 12738.17 182.57 55022.43 88888.00 2009-08-19 14:34:33.000 231 12738.12 182.50 55022.40 88888.00 2009-08-19 14:34:33.125 231 12738.10 182.47 55022.40 88888.00 2009-08-19 14:34:33.250 231 12738.10 182.50 55022.40 88888.00 2009-08-19 14:34:33.375 231 12738.15 182.57 55022.40 88888.00 2009-08-19 14:34:33.500 231 12738.10 182.62 55022.43 88888.00 2009-08-19 14:34:33.625 231 12738.08 182.68 55022.43 88888.00 2009-08-19 14:34:33.750 231 12738.02 182.68 55022.43 88888.00 2009-08-19 14:34:33.875 231 12738.02 182.72 55022.43 88888.00 2009-08-19 14:34:34.000 231 12738.05 182.70 55022.43 88888.00 2009-08-19 14:34:34.125 231 12737.98 182.68 55022.40 88888.00 2009-08-19 14:34:34.250 231 12737.98 182.70 55022.43 88888.00 2009-08-19 14:34:34.375 231 12737.98 182.75 55022.45 88888.00 2009-08-19 14:34:34.500 231 12737.98 182.78 55022.43 88888.00 2009-08-19 14:34:34.625 231 12738.00 182.75 55022.45 88888.00 2009-08-19 14:34:34.750 231 12738.00 182.78 55022.45 88888.00 2009-08-19 14:34:34.875 231 12738.05 182.82 55022.45 88888.00 2009-08-19 14:34:35.000 231 12738.02 182.78 55022.43 88888.00 2009-08-19 14:34:35.125 231 12737.95 182.78 55022.45 88888.00 2009-08-19 14:34:35.250 231 12738.02 182.80 55022.47 88888.00 2009-08-19 14:34:35.375 231 12738.00 182.78 55022.47 88888.00 2009-08-19 14:34:35.500 231 12737.95 182.85 55022.45 88888.00 2009-08-19 14:34:35.625 231 12737.98 182.93 55022.45 88888.00 2009-08-19 14:34:35.750 231 12738.00 182.95 55022.47 88888.00 2009-08-19 14:34:35.875 231 12737.98 182.97 55022.50 88888.00 2009-08-19 14:34:36.000 231 12738.00 182.95 55022.50 88888.00 2009-08-19 14:34:36.125 231 12738.05 182.95 55022.50 88888.00 2009-08-19 14:34:36.250 231 12738.08 182.95 55022.53 88888.00 2009-08-19 14:34:36.375 231 12738.08 182.97 55022.53 88888.00 2009-08-19 14:34:36.500 231 12738.08 182.95 55022.57 88888.00 2009-08-19 14:34:36.625 231 12738.15 182.97 55022.55 88888.00 2009-08-19 14:34:36.750 231 12738.08 182.95 55022.53 88888.00 2009-08-19 14:34:36.875 231 12738.05 182.97 55022.53 88888.00 2009-08-19 14:34:37.000 231 12737.98 183.03 55022.53 88888.00 2009-08-19 14:34:37.125 231 12738.02 183.07 55022.57 88888.00 2009-08-19 14:34:37.250 231 12738.02 183.05 55022.53 88888.00 2009-08-19 14:34:37.375 231 12738.00 183.00 55022.53 88888.00 2009-08-19 14:34:37.500 231 12737.98 183.00 55022.53 88888.00 2009-08-19 14:34:37.625 231 12738.02 183.00 55022.53 88888.00 2009-08-19 14:34:37.750 231 12737.98 183.05 55022.55 88888.00 2009-08-19 14:34:37.875 231 12738.00 183.10 55022.55 88888.00 2009-08-19 14:34:38.000 231 12737.98 183.07 55022.53 88888.00 2009-08-19 14:34:38.125 231 12737.92 183.03 55022.55 88888.00 2009-08-19 14:34:38.250 231 12737.90 183.05 55022.57 88888.00 2009-08-19 14:34:38.375 231 12737.92 183.10 55022.60 88888.00 2009-08-19 14:34:38.500 231 12737.85 183.10 55022.60 88888.00 2009-08-19 14:34:38.625 231 12737.88 183.12 55022.57 88888.00 2009-08-19 14:34:38.750 231 12738.02 183.18 55022.60 88888.00 2009-08-19 14:34:38.875 231 12738.08 183.20 55022.62 88888.00 2009-08-19 14:34:39.000 231 12738.00 183.15 55022.60 88888.00 2009-08-19 14:34:39.125 231 12738.00 183.12 55022.57 88888.00 2009-08-19 14:34:39.250 231 12737.90 183.05 55022.57 88888.00 2009-08-19 14:34:39.375 231 12737.85 183.12 55022.57 88888.00 2009-08-19 14:34:39.500 231 12737.83 183.12 55022.62 88888.00 2009-08-19 14:34:39.625 231 12737.85 183.12 55022.62 88888.00 2009-08-19 14:34:39.750 231 12737.92 183.18 55022.62 88888.00 2009-08-19 14:34:39.875 231 12737.92 183.18 55022.62 88888.00 2009-08-19 14:34:40.000 231 12737.92 183.15 55022.60 88888.00 2009-08-19 14:34:40.125 231 12737.90 183.12 55022.65 88888.00 2009-08-19 14:34:40.250 231 12737.85 183.15 55022.62 88888.00 2009-08-19 14:34:40.375 231 12737.90 183.20 55022.68 88888.00 2009-08-19 14:34:40.500 231 12737.90 183.25 55022.68 88888.00 2009-08-19 14:34:40.625 231 12737.85 183.18 55022.68 88888.00 2009-08-19 14:34:40.750 231 12737.80 183.15 55022.68 88888.00 2009-08-19 14:34:40.875 231 12737.80 183.20 55022.68 88888.00 2009-08-19 14:34:41.000 231 12737.83 183.25 55022.68 88888.00 2009-08-19 14:34:41.125 231 12737.80 183.25 55022.68 88888.00 2009-08-19 14:34:41.250 231 12737.80 183.20 55022.70 88888.00 2009-08-19 14:34:41.375 231 12737.77 183.12 55022.68 88888.00 2009-08-19 14:34:41.500 231 12737.73 183.12 55022.68 88888.00 2009-08-19 14:34:41.625 231 12737.77 183.25 55022.72 88888.00 2009-08-19 14:34:41.750 231 12737.80 183.25 55022.72 88888.00 2009-08-19 14:34:41.875 231 12737.80 183.25 55022.72 88888.00 2009-08-19 14:34:42.000 231 12737.83 183.22 55022.70 88888.00 2009-08-19 14:34:42.125 231 12737.80 183.22 55022.70 88888.00 2009-08-19 14:34:42.250 231 12737.70 183.22 55022.72 88888.00 2009-08-19 14:34:42.375 231 12737.73 183.25 55022.75 88888.00 2009-08-19 14:34:42.500 231 12737.75 183.28 55022.75 88888.00 2009-08-19 14:34:42.625 231 12737.83 183.28 55022.75 88888.00 2009-08-19 14:34:42.750 231 12737.77 183.28 55022.75 88888.00 2009-08-19 14:34:42.875 231 12737.75 183.22 55022.75 88888.00 2009-08-19 14:34:43.000 231 12737.73 183.25 55022.75 88888.00 2009-08-19 14:34:43.125 231 12737.73 183.25 55022.78 88888.00 2009-08-19 14:34:43.250 231 12737.75 183.22 55022.80 88888.00 2009-08-19 14:34:43.375 231 12737.80 183.28 55022.78 88888.00 2009-08-19 14:34:43.500 231 12737.80 183.35 55022.82 88888.00 2009-08-19 14:34:43.625 231 12737.77 183.35 55022.80 88888.00 2009-08-19 14:34:43.750 231 12737.73 183.38 55022.80 88888.00 2009-08-19 14:34:43.875 231 12737.65 183.35 55022.80 88888.00 2009-08-19 14:34:44.000 231 12737.60 183.30 55022.75 88888.00 2009-08-19 14:34:44.125 231 12737.65 183.35 55022.78 88888.00 2009-08-19 14:34:44.250 231 12737.73 183.40 55022.80 88888.00 2009-08-19 14:34:44.375 231 12737.85 183.38 55022.78 88888.00 2009-08-19 14:34:44.500 231 12737.80 183.32 55022.75 88888.00 2009-08-19 14:34:44.625 231 12737.83 183.30 55022.78 88888.00 2009-08-19 14:34:44.750 231 12737.85 183.32 55022.80 88888.00 2009-08-19 14:34:44.875 231 12737.77 183.45 55022.82 88888.00 2009-08-19 14:34:45.000 231 12737.77 183.50 55022.85 88888.00 2009-08-19 14:34:45.125 231 12737.73 183.43 55022.82 88888.00 2009-08-19 14:34:45.250 231 12737.60 183.43 55022.82 88888.00 2009-08-19 14:34:45.375 231 12737.60 183.45 55022.80 88888.00 2009-08-19 14:34:45.500 231 12737.62 183.50 55022.85 88888.00 2009-08-19 14:34:45.625 231 12737.62 183.47 55022.85 88888.00 2009-08-19 14:34:45.750 231 12737.58 183.45 55022.82 88888.00 2009-08-19 14:34:45.875 231 12737.52 183.47 55022.85 88888.00 2009-08-19 14:34:46.000 231 12737.48 183.53 55022.85 88888.00 2009-08-19 14:34:46.125 231 12737.52 183.60 55022.88 88888.00 2009-08-19 14:34:46.250 231 12737.50 183.55 55022.88 88888.00 2009-08-19 14:34:46.375 231 12737.50 183.55 55022.85 88888.00 2009-08-19 14:34:46.500 231 12737.48 183.60 55022.88 88888.00 2009-08-19 14:34:46.625 231 12737.45 183.57 55022.85 88888.00 2009-08-19 14:34:46.750 231 12737.48 183.57 55022.85 88888.00 2009-08-19 14:34:46.875 231 12737.58 183.68 55022.90 88888.00 2009-08-19 14:34:47.000 231 12737.60 183.68 55022.88 88888.00 2009-08-19 14:34:47.125 231 12737.52 183.60 55022.90 88888.00 2009-08-19 14:34:47.250 231 12737.58 183.65 55022.88 88888.00 2009-08-19 14:34:47.375 231 12737.62 183.68 55022.88 88888.00 2009-08-19 14:34:47.500 231 12737.67 183.72 55022.88 88888.00 2009-08-19 14:34:47.625 231 12737.67 183.72 55022.88 88888.00 2009-08-19 14:34:47.750 231 12737.70 183.72 55022.90 88888.00 2009-08-19 14:34:47.875 231 12737.67 183.75 55022.90 88888.00 2009-08-19 14:34:48.000 231 12737.70 183.78 55022.93 88888.00 2009-08-19 14:34:48.125 231 12737.75 183.75 55022.90 88888.00 2009-08-19 14:34:48.250 231 12737.80 183.78 55022.88 88888.00 2009-08-19 14:34:48.375 231 12737.80 183.78 55022.85 88888.00 2009-08-19 14:34:48.500 231 12737.73 183.80 55022.88 88888.00 2009-08-19 14:34:48.625 231 12737.75 183.82 55022.90 88888.00 2009-08-19 14:34:48.750 231 12737.75 183.82 55022.88 88888.00 2009-08-19 14:34:48.875 231 12737.70 183.85 55022.88 88888.00 2009-08-19 14:34:49.000 231 12737.70 183.82 55022.85 88888.00 2009-08-19 14:34:49.125 231 12737.67 183.82 55022.85 88888.00 2009-08-19 14:34:49.250 231 12737.67 183.90 55022.90 88888.00 2009-08-19 14:34:49.375 231 12737.73 183.90 55022.88 88888.00 2009-08-19 14:34:49.500 231 12737.73 183.88 55022.88 88888.00 2009-08-19 14:34:49.625 231 12737.67 183.93 55022.90 88888.00 2009-08-19 14:34:49.750 231 12737.65 183.88 55022.90 88888.00 2009-08-19 14:34:49.875 231 12737.67 183.88 55022.93 88888.00 2009-08-19 14:34:50.000 231 12737.77 183.95 55022.95 88888.00 2009-08-19 14:34:50.125 231 12737.80 183.95 55022.93 88888.00 2009-08-19 14:34:50.250 231 12737.75 183.97 55022.95 88888.00 2009-08-19 14:34:50.375 231 12737.83 184.03 55022.95 88888.00 2009-08-19 14:34:50.500 231 12737.83 184.03 55022.95 88888.00 2009-08-19 14:34:50.625 231 12737.83 184.03 55022.97 88888.00 2009-08-19 14:34:50.750 231 12737.80 184.05 55023.00 88888.00 2009-08-19 14:34:50.875 231 12737.83 184.03 55022.95 88888.00 2009-08-19 14:34:51.000 231 12737.85 184.00 55022.97 88888.00 2009-08-19 14:34:51.125 231 12737.77 184.00 55022.95 88888.00 2009-08-19 14:34:51.250 231 12737.75 184.03 55022.97 88888.00 2009-08-19 14:34:51.375 231 12737.75 184.07 55023.00 88888.00 2009-08-19 14:34:51.500 231 12737.83 184.12 55023.03 88888.00 2009-08-19 14:34:51.625 231 12737.92 184.10 55023.00 88888.00 2009-08-19 14:34:51.750 231 12737.90 184.05 55022.97 88888.00 2009-08-19 14:34:51.875 231 12737.90 184.10 55023.00 88888.00 2009-08-19 14:34:52.000 231 12737.90 184.12 55022.97 88888.00 2009-08-19 14:34:52.125 231 12737.95 184.10 55022.97 88888.00 2009-08-19 14:34:52.250 231 12737.95 184.07 55022.97 88888.00 2009-08-19 14:34:52.375 231 12737.88 184.05 55022.95 88888.00 2009-08-19 14:34:52.500 231 12737.77 184.03 55022.97 88888.00 2009-08-19 14:34:52.625 231 12737.83 184.07 55022.97 88888.00 2009-08-19 14:34:52.750 231 12737.77 184.10 55022.97 88888.00 2009-08-19 14:34:52.875 231 12737.75 184.12 55023.03 88888.00 2009-08-19 14:34:53.000 231 12737.73 184.15 55023.03 88888.00 2009-08-19 14:34:53.125 231 12737.73 184.15 55023.05 88888.00 2009-08-19 14:34:53.250 231 12737.70 184.20 55023.05 88888.00 2009-08-19 14:34:53.375 231 12737.73 184.25 55023.07 88888.00 2009-08-19 14:34:53.500 231 12737.77 184.30 55023.10 88888.00 2009-08-19 14:34:53.625 231 12737.77 184.30 55023.07 88888.00 2009-08-19 14:34:53.750 231 12737.75 184.30 55023.07 88888.00 2009-08-19 14:34:53.875 231 12737.70 184.28 55023.05 88888.00 2009-08-19 14:34:54.000 231 12737.73 184.25 55023.05 88888.00 2009-08-19 14:34:54.125 231 12737.77 184.28 55023.07 88888.00 2009-08-19 14:34:54.250 231 12737.77 184.35 55023.10 88888.00 2009-08-19 14:34:54.375 231 12737.73 184.43 55023.12 88888.00 2009-08-19 14:34:54.500 231 12737.70 184.43 55023.10 88888.00 2009-08-19 14:34:54.625 231 12737.70 184.38 55023.10 88888.00 2009-08-19 14:34:54.750 231 12737.75 184.40 55023.10 88888.00 2009-08-19 14:34:54.875 231 12737.73 184.43 55023.10 88888.00 2009-08-19 14:34:55.000 231 12737.67 184.47 55023.10 88888.00 2009-08-19 14:34:55.125 231 12737.73 184.53 55023.12 88888.00 2009-08-19 14:34:55.250 231 12737.75 184.45 55023.12 88888.00 2009-08-19 14:34:55.375 231 12737.70 184.45 55023.10 88888.00 2009-08-19 14:34:55.500 231 12737.67 184.45 55023.10 88888.00 2009-08-19 14:34:55.625 231 12737.67 184.43 55023.10 88888.00 2009-08-19 14:34:55.750 231 12737.67 184.47 55023.12 88888.00 2009-08-19 14:34:55.875 231 12737.73 184.53 55023.15 88888.00 2009-08-19 14:34:56.000 231 12737.75 184.57 55023.15 88888.00 2009-08-19 14:34:56.125 231 12737.83 184.57 55023.12 88888.00 2009-08-19 14:34:56.250 231 12737.83 184.50 55023.10 88888.00 2009-08-19 14:34:56.375 231 12737.83 184.53 55023.10 88888.00 2009-08-19 14:34:56.500 231 12737.80 184.53 55023.12 88888.00 2009-08-19 14:34:56.625 231 12737.83 184.60 55023.15 88888.00 2009-08-19 14:34:56.750 231 12737.83 184.65 55023.18 88888.00 2009-08-19 14:34:56.875 231 12737.83 184.60 55023.15 88888.00 2009-08-19 14:34:57.000 231 12737.88 184.62 55023.18 88888.00 2009-08-19 14:34:57.125 231 12737.85 184.60 55023.15 88888.00 2009-08-19 14:34:57.250 231 12737.83 184.62 55023.15 88888.00 2009-08-19 14:34:57.375 231 12737.90 184.68 55023.15 88888.00 2009-08-19 14:34:57.500 231 12737.85 184.70 55023.18 88888.00 2009-08-19 14:34:57.625 231 12737.83 184.72 55023.18 88888.00 2009-08-19 14:34:57.750 231 12737.80 184.70 55023.18 88888.00 2009-08-19 14:34:57.875 231 12737.85 184.70 55023.18 88888.00 2009-08-19 14:34:58.000 231 12737.77 184.62 55023.15 88888.00 2009-08-19 14:34:58.125 231 12737.77 184.70 55023.18 88888.00 2009-08-19 14:34:58.250 231 12737.85 184.78 55023.20 88888.00 2009-08-19 14:34:58.375 231 12737.92 184.78 55023.20 88888.00 2009-08-19 14:34:58.500 231 12737.95 184.75 55023.20 88888.00 2009-08-19 14:34:58.625 231 12738.00 184.75 55023.22 88888.00 2009-08-19 14:34:58.750 231 12737.92 184.75 55023.22 88888.00 2009-08-19 14:34:58.875 231 12737.88 184.78 55023.25 88888.00 2009-08-19 14:34:59.000 231 12737.90 184.82 55023.25 88888.00 2009-08-19 14:34:59.125 231 12737.88 184.82 55023.25 88888.00 2009-08-19 14:34:59.250 231 12737.83 184.80 55023.25 88888.00 2009-08-19 14:34:59.375 231 12737.85 184.80 55023.25 88888.00 2009-08-19 14:34:59.500 231 12737.90 184.80 55023.28 88888.00 2009-08-19 14:34:59.625 231 12737.98 184.78 55023.28 88888.00 2009-08-19 14:34:59.750 231 12737.95 184.78 55023.28 88888.00 2009-08-19 14:34:59.875 231 12737.92 184.82 55023.28 88888.00 2009-08-19 14:35:00.000 231 12737.92 184.80 55023.32 88888.00 2009-08-19 14:35:00.125 231 12737.92 184.82 55023.32 88888.00 2009-08-19 14:35:00.250 231 12737.85 184.88 55023.32 88888.00 2009-08-19 14:35:00.375 231 12737.85 184.88 55023.32 88888.00 2009-08-19 14:35:00.500 231 12737.92 184.93 55023.32 88888.00 2009-08-19 14:35:00.625 231 12737.88 184.88 55023.28 88888.00 2009-08-19 14:35:00.750 231 12737.88 184.90 55023.30 88888.00 2009-08-19 14:35:00.875 231 12737.88 184.90 55023.32 88888.00 2009-08-19 14:35:01.000 231 12737.88 184.93 55023.32 88888.00 2009-08-19 14:35:01.125 231 12737.92 184.90 55023.35 88888.00 2009-08-19 14:35:01.250 231 12737.92 184.90 55023.38 88888.00 2009-08-19 14:35:01.375 231 12737.92 184.95 55023.38 88888.00 2009-08-19 14:35:01.500 231 12737.88 184.95 55023.32 88888.00 2009-08-19 14:35:01.625 231 12737.88 184.95 55023.32 88888.00 2009-08-19 14:35:01.750 231 12737.95 184.95 55023.35 88888.00 2009-08-19 14:35:01.875 231 12737.95 184.93 55023.35 88888.00 2009-08-19 14:35:02.000 231 12737.92 184.90 55023.32 88888.00 2009-08-19 14:35:02.125 231 12737.85 184.97 55023.40 88888.00 2009-08-19 14:35:02.250 231 12737.83 185.00 55023.38 88888.00 2009-08-19 14:35:02.375 231 12737.85 185.07 55023.38 88888.00 2009-08-19 14:35:02.500 231 12737.85 185.03 55023.38 88888.00 2009-08-19 14:35:02.625 231 12737.83 185.05 55023.38 88888.00 2009-08-19 14:35:02.750 231 12737.83 185.07 55023.35 88888.00 2009-08-19 14:35:02.875 231 12737.80 185.05 55023.35 88888.00 2009-08-19 14:35:03.000 231 12737.80 185.00 55023.38 88888.00 2009-08-19 14:35:03.125 231 12737.83 185.05 55023.43 88888.00 2009-08-19 14:35:03.250 231 12737.77 185.12 55023.43 88888.00 2009-08-19 14:35:03.375 231 12737.83 185.10 55023.43 88888.00 2009-08-19 14:35:03.500 231 12737.85 185.12 55023.45 88888.00 2009-08-19 14:35:03.625 231 12737.85 185.10 55023.45 88888.00 2009-08-19 14:35:03.750 231 12737.80 185.05 55023.45 88888.00 2009-08-19 14:35:03.875 231 12737.80 185.07 55023.45 88888.00 2009-08-19 14:35:04.000 231 12737.80 185.12 55023.47 88888.00 2009-08-19 14:35:04.125 231 12737.85 185.10 55023.47 88888.00 2009-08-19 14:35:04.250 231 12737.77 185.12 55023.47 88888.00 2009-08-19 14:35:04.375 231 12737.80 185.18 55023.47 88888.00 2009-08-19 14:35:04.500 231 12737.83 185.18 55023.50 88888.00 2009-08-19 14:35:04.625 231 12737.77 185.15 55023.45 88888.00 2009-08-19 14:35:04.750 231 12737.80 185.18 55023.47 88888.00 2009-08-19 14:35:04.875 231 12737.80 185.20 55023.47 88888.00 2009-08-19 14:35:05.000 231 12737.77 185.28 55023.50 88888.00 2009-08-19 14:35:05.125 231 12737.75 185.30 55023.55 88888.00 2009-08-19 14:35:05.250 231 12737.73 185.20 55023.53 88888.00 2009-08-19 14:35:05.375 231 12737.73 185.20 55023.53 88888.00 2009-08-19 14:35:05.500 231 12737.73 185.25 55023.53 88888.00 2009-08-19 14:35:05.625 231 12737.67 185.20 55023.55 88888.00 2009-08-19 14:35:05.750 231 12737.70 185.25 55023.53 88888.00 2009-08-19 14:35:05.875 231 12737.75 185.22 55023.53 88888.00 2009-08-19 14:35:06.000 231 12737.70 185.22 55023.53 88888.00 2009-08-19 14:35:06.125 231 12737.73 185.28 55023.57 88888.00 2009-08-19 14:35:06.250 231 12737.70 185.28 55023.53 88888.00 2009-08-19 14:35:06.375 231 12737.73 185.28 55023.55 88888.00 2009-08-19 14:35:06.500 231 12737.75 185.28 55023.57 88888.00 2009-08-19 14:35:06.625 231 12737.80 185.35 55023.57 88888.00 2009-08-19 14:35:06.750 231 12737.88 185.40 55023.57 88888.00 2009-08-19 14:35:06.875 231 12737.83 185.38 55023.60 88888.00 2009-08-19 14:35:07.000 231 12737.75 185.35 55023.55 88888.00 2009-08-19 14:35:07.125 231 12737.77 185.38 55023.57 88888.00 2009-08-19 14:35:07.250 231 12737.85 185.40 55023.60 88888.00 2009-08-19 14:35:07.375 231 12737.90 185.43 55023.62 88888.00 2009-08-19 14:35:07.500 231 12737.88 185.40 55023.62 88888.00 2009-08-19 14:35:07.625 231 12737.75 185.35 55023.57 88888.00 2009-08-19 14:35:07.750 231 12737.80 185.38 55023.60 88888.00 2009-08-19 14:35:07.875 231 12737.83 185.40 55023.60 88888.00 2009-08-19 14:35:08.000 231 12737.83 185.47 55023.62 88888.00 2009-08-19 14:35:08.125 231 12737.83 185.47 55023.65 88888.00 2009-08-19 14:35:08.250 231 12737.90 185.40 55023.62 88888.00 2009-08-19 14:35:08.375 231 12737.95 185.43 55023.65 88888.00 2009-08-19 14:35:08.500 231 12738.02 185.47 55023.68 88888.00 2009-08-19 14:35:08.625 231 12737.92 185.45 55023.65 88888.00 2009-08-19 14:35:08.750 231 12737.92 185.45 55023.62 88888.00 2009-08-19 14:35:08.875 231 12738.00 185.47 55023.68 88888.00 2009-08-19 14:35:09.000 231 12738.02 185.50 55023.65 88888.00 2009-08-19 14:35:09.125 231 12737.95 185.47 55023.62 88888.00 2009-08-19 14:35:09.250 231 12737.92 185.47 55023.65 88888.00 2009-08-19 14:35:09.375 231 12737.98 185.53 55023.68 88888.00 2009-08-19 14:35:09.500 231 12738.00 185.60 55023.65 88888.00 2009-08-19 14:35:09.625 231 12737.98 185.60 55023.65 88888.00 2009-08-19 14:35:09.750 231 12737.95 185.57 55023.68 88888.00 2009-08-19 14:35:09.875 231 12738.02 185.57 55023.70 88888.00 2009-08-19 14:35:10.000 231 12738.08 185.57 55023.70 88888.00 2009-08-19 14:35:10.125 231 12738.05 185.62 55023.72 88888.00 2009-08-19 14:35:10.250 231 12738.08 185.65 55023.72 88888.00 2009-08-19 14:35:10.375 231 12738.10 185.68 55023.75 88888.00 2009-08-19 14:35:10.500 231 12738.10 185.70 55023.75 88888.00 2009-08-19 14:35:10.625 231 12738.05 185.65 55023.75 88888.00 2009-08-19 14:35:10.750 231 12737.95 185.60 55023.72 88888.00 2009-08-19 14:35:10.875 231 12737.92 185.68 55023.75 88888.00 2009-08-19 14:35:11.000 231 12737.88 185.68 55023.72 88888.00 2009-08-19 14:35:11.125 231 12737.98 185.75 55023.75 88888.00 2009-08-19 14:35:11.250 231 12737.98 185.68 55023.72 88888.00 2009-08-19 14:35:11.375 231 12738.00 185.68 55023.72 88888.00 2009-08-19 14:35:11.500 231 12738.08 185.72 55023.78 88888.00 2009-08-19 14:35:11.625 231 12738.08 185.80 55023.78 88888.00 2009-08-19 14:35:11.750 231 12738.02 185.80 55023.78 88888.00 2009-08-19 14:35:11.875 231 12738.00 185.75 55023.75 88888.00 2009-08-19 14:35:12.000 231 12738.00 185.70 55023.78 88888.00 2009-08-19 14:35:12.125 231 12738.00 185.75 55023.80 88888.00 2009-08-19 14:35:12.250 231 12738.00 185.82 55023.82 88888.00 2009-08-19 14:35:12.375 231 12738.05 185.85 55023.80 88888.00 2009-08-19 14:35:12.500 231 12738.08 185.82 55023.82 88888.00 2009-08-19 14:35:12.625 231 12738.08 185.80 55023.82 88888.00 2009-08-19 14:35:12.750 231 12738.08 185.85 55023.85 88888.00 2009-08-19 14:35:12.875 231 12738.08 185.90 55023.85 88888.00 2009-08-19 14:35:13.000 231 12738.05 185.88 55023.85 88888.00 2009-08-19 14:35:13.125 231 12737.98 185.82 55023.85 88888.00 2009-08-19 14:35:13.250 231 12737.90 185.88 55023.85 88888.00 2009-08-19 14:35:13.375 231 12737.92 185.93 55023.85 88888.00 2009-08-19 14:35:13.500 231 12738.00 185.97 55023.85 88888.00 2009-08-19 14:35:13.625 231 12738.05 185.97 55023.85 88888.00 2009-08-19 14:35:13.750 231 12738.05 186.00 55023.85 88888.00 2009-08-19 14:35:13.875 231 12738.05 185.93 55023.88 88888.00 2009-08-19 14:35:14.000 231 12738.00 185.93 55023.88 88888.00 2009-08-19 14:35:14.125 231 12738.02 186.03 55023.90 88888.00 2009-08-19 14:35:14.250 231 12738.05 185.97 55023.90 88888.00 2009-08-19 14:35:14.375 231 12738.05 185.97 55023.90 88888.00 2009-08-19 14:35:14.500 231 12738.02 185.97 55023.88 88888.00 2009-08-19 14:35:14.625 231 12738.08 186.12 55023.93 88888.00 2009-08-19 14:35:14.750 231 12738.08 186.18 55023.93 88888.00 2009-08-19 14:35:14.875 231 12738.08 186.12 55023.93 88888.00 2009-08-19 14:35:15.000 231 12738.05 186.10 55023.90 88888.00 2009-08-19 14:35:15.125 231 12737.98 186.05 55023.90 88888.00 2009-08-19 14:35:15.250 231 12737.98 186.05 55023.88 88888.00 2009-08-19 14:35:15.375 231 12738.08 186.15 55023.90 88888.00 2009-08-19 14:35:15.500 231 12738.17 186.20 55023.93 88888.00 2009-08-19 14:35:15.625 231 12738.08 186.25 55023.93 88888.00 2009-08-19 14:35:15.750 231 12738.05 186.25 55023.93 88888.00 2009-08-19 14:35:15.875 231 12738.12 186.22 55023.93 88888.00 2009-08-19 14:35:16.000 231 12738.12 186.22 55023.93 88888.00 2009-08-19 14:35:16.125 231 12738.12 186.22 55023.95 88888.00 2009-08-19 14:35:16.250 231 12738.08 186.20 55023.95 88888.00 2009-08-19 14:35:16.375 231 12738.10 186.25 55023.97 88888.00 2009-08-19 14:35:16.500 231 12738.10 186.30 55023.95 88888.00 2009-08-19 14:35:16.625 231 12738.15 186.32 55023.97 88888.00 2009-08-19 14:35:16.750 231 12738.17 186.35 55023.97 88888.00 2009-08-19 14:35:16.875 231 12738.20 186.35 55023.97 88888.00 2009-08-19 14:35:17.000 231 12738.23 186.35 55024.00 88888.00 2009-08-19 14:35:17.125 231 12738.23 186.40 55023.97 88888.00 2009-08-19 14:35:17.250 231 12738.15 186.32 55023.95 88888.00 2009-08-19 14:35:17.375 231 12738.17 186.38 55023.95 88888.00 2009-08-19 14:35:17.500 231 12738.17 186.40 55024.00 88888.00 2009-08-19 14:35:17.625 231 12738.25 186.47 55024.03 88888.00 2009-08-19 14:35:17.750 231 12738.33 186.47 55024.00 88888.00 2009-08-19 14:35:17.875 231 12738.27 186.45 55024.00 88888.00 2009-08-19 14:35:18.000 231 12738.27 186.50 55023.97 88888.00 2009-08-19 14:35:18.125 231 12738.33 186.53 55024.00 88888.00 2009-08-19 14:35:18.250 231 12738.33 186.53 55024.00 88888.00 2009-08-19 14:35:18.375 231 12738.42 186.55 55023.97 88888.00 2009-08-19 14:35:18.500 231 12738.38 186.55 55024.03 88888.00 2009-08-19 14:35:18.625 231 12738.40 186.60 55024.03 88888.00 2009-08-19 14:35:18.750 231 12738.42 186.60 55024.03 88888.00 2009-08-19 14:35:18.875 231 12738.45 186.55 55024.03 88888.00 2009-08-19 14:35:19.000 231 12738.42 186.55 55024.03 88888.00 2009-08-19 14:35:19.125 231 12738.48 186.62 55024.05 88888.00 2009-08-19 14:35:19.250 231 12738.55 186.70 55024.05 88888.00 2009-08-19 14:35:19.375 231 12738.50 186.75 55024.03 88888.00 2009-08-19 14:35:19.500 231 12738.48 186.75 55024.05 88888.00 2009-08-19 14:35:19.625 231 12738.45 186.70 55024.05 88888.00 2009-08-19 14:35:19.750 231 12738.48 186.75 55024.05 88888.00 2009-08-19 14:35:19.875 231 12738.52 186.75 55024.03 88888.00 2009-08-19 14:35:20.000 231 12738.58 186.78 55024.03 88888.00 2009-08-19 14:35:20.125 231 12738.70 186.82 55024.05 88888.00 2009-08-19 14:35:20.250 231 12738.73 186.85 55024.07 88888.00 2009-08-19 14:35:20.375 231 12738.75 186.88 55024.07 88888.00 2009-08-19 14:35:20.500 231 12738.75 186.93 55024.07 88888.00 2009-08-19 14:35:20.625 231 12738.75 186.93 55024.07 88888.00 2009-08-19 14:35:20.750 231 12738.83 186.95 55024.05 88888.00 2009-08-19 14:35:20.875 231 12738.83 186.97 55024.07 88888.00 2009-08-19 14:35:21.000 231 12738.80 186.97 55024.05 88888.00 2009-08-19 14:35:21.125 231 12738.75 186.97 55024.07 88888.00 2009-08-19 14:35:21.250 231 12738.70 186.95 55024.10 88888.00 2009-08-19 14:35:21.375 231 12738.83 187.00 55024.10 88888.00 2009-08-19 14:35:21.500 231 12738.90 187.00 55024.07 88888.00 2009-08-19 14:35:21.625 231 12738.88 187.00 55024.07 88888.00 2009-08-19 14:35:21.750 231 12738.88 187.07 55024.10 88888.00 2009-08-19 14:35:21.875 231 12738.85 187.10 55024.10 88888.00 2009-08-19 14:35:22.000 231 12738.88 187.07 55024.10 88888.00 2009-08-19 14:35:22.125 231 12738.85 187.07 55024.10 88888.00 2009-08-19 14:35:22.250 231 12738.85 187.07 55024.12 88888.00 2009-08-19 14:35:22.375 231 12738.90 187.18 55024.15 88888.00 2009-08-19 14:35:22.500 231 12738.88 187.18 55024.12 88888.00 2009-08-19 14:35:22.625 231 12738.83 187.12 55024.12 88888.00 2009-08-19 14:35:22.750 231 12738.83 187.12 55024.15 88888.00 2009-08-19 14:35:22.875 231 12738.85 187.22 55024.15 88888.00 2009-08-19 14:35:23.000 231 12738.85 187.22 55024.15 88888.00 2009-08-19 14:35:23.125 231 12738.77 187.20 55024.15 88888.00 2009-08-19 14:35:23.250 231 12738.73 187.22 55024.20 88888.00 2009-08-19 14:35:23.375 231 12738.83 187.30 55024.20 88888.00 2009-08-19 14:35:23.500 231 12738.92 187.32 55024.18 88888.00 2009-08-19 14:35:23.625 231 12738.98 187.30 55024.15 88888.00 2009-08-19 14:35:23.750 231 12738.88 187.30 55024.18 88888.00 2009-08-19 14:35:23.875 231 12738.80 187.32 55024.18 88888.00 2009-08-19 14:35:24.000 231 12738.83 187.38 55024.18 88888.00 2009-08-19 14:35:24.125 231 12738.88 187.38 55024.20 88888.00 2009-08-19 14:35:24.250 231 12738.85 187.40 55024.20 88888.00 2009-08-19 14:35:24.375 231 12738.88 187.40 55024.22 88888.00 2009-08-19 14:35:24.500 231 12738.85 187.40 55024.25 88888.00 2009-08-19 14:35:24.625 231 12738.83 187.45 55024.28 88888.00 2009-08-19 14:35:24.750 231 12738.83 187.50 55024.30 88888.00 2009-08-19 14:35:24.875 231 12738.88 187.47 55024.28 88888.00 2009-08-19 14:35:25.000 231 12738.90 187.50 55024.28 88888.00 2009-08-19 14:35:25.125 231 12738.88 187.47 55024.30 88888.00 2009-08-19 14:35:25.250 231 12738.88 187.45 55024.30 88888.00 2009-08-19 14:35:25.375 231 12738.90 187.50 55024.30 88888.00 2009-08-19 14:35:25.500 231 12738.83 187.53 55024.30 88888.00 2009-08-19 14:35:25.625 231 12738.77 187.55 55024.30 88888.00 2009-08-19 14:35:25.750 231 12738.85 187.53 55024.28 88888.00 2009-08-19 14:35:25.875 231 12738.85 187.55 55024.30 88888.00 2009-08-19 14:35:26.000 231 12738.88 187.55 55024.30 88888.00 2009-08-19 14:35:26.125 231 12738.92 187.55 55024.32 88888.00 2009-08-19 14:35:26.250 231 12738.92 187.57 55024.38 88888.00 2009-08-19 14:35:26.375 231 12738.88 187.60 55024.38 88888.00 2009-08-19 14:35:26.500 231 12738.83 187.60 55024.35 88888.00 2009-08-19 14:35:26.625 231 12738.83 187.62 55024.40 88888.00 2009-08-19 14:35:26.750 231 12738.80 187.65 55024.38 88888.00 2009-08-19 14:35:26.875 231 12738.83 187.57 55024.35 88888.00 2009-08-19 14:35:27.000 231 12738.83 187.57 55024.35 88888.00 2009-08-19 14:35:27.125 231 12738.83 187.62 55024.35 88888.00 2009-08-19 14:35:27.250 231 12738.85 187.62 55024.40 88888.00 2009-08-19 14:35:27.375 231 12738.95 187.62 55024.43 88888.00 2009-08-19 14:35:27.500 231 12738.98 187.65 55024.40 88888.00 2009-08-19 14:35:27.625 231 12738.98 187.60 55024.40 88888.00 2009-08-19 14:35:27.750 231 12739.00 187.68 55024.40 88888.00 2009-08-19 14:35:27.875 231 12739.05 187.75 55024.50 88888.00 2009-08-19 14:35:28.000 231 12739.08 187.75 55024.47 88888.00 2009-08-19 14:35:28.125 231 12739.02 187.70 55024.45 88888.00 2009-08-19 14:35:28.250 231 12738.98 187.70 55024.47 88888.00 2009-08-19 14:35:28.375 231 12739.00 187.75 55024.50 88888.00 2009-08-19 14:35:28.500 231 12739.02 187.72 55024.47 88888.00 2009-08-19 14:35:28.625 231 12739.08 187.60 55024.47 88888.00 2009-08-19 14:35:28.750 231 12739.10 187.65 55024.53 88888.00 2009-08-19 14:35:28.875 231 12739.10 187.72 55024.53 88888.00 2009-08-19 14:35:29.000 231 12739.15 187.70 55024.53 88888.00 2009-08-19 14:35:29.125 231 12739.15 187.70 55024.53 88888.00 2009-08-19 14:35:29.250 231 12739.10 187.68 55024.53 88888.00 2009-08-19 14:35:29.375 231 12739.05 187.68 55024.55 88888.00 2009-08-19 14:35:29.500 231 12739.00 187.68 55024.53 88888.00 2009-08-19 14:35:29.625 231 12739.08 187.70 55024.53 88888.00 2009-08-19 14:35:29.750 231 12739.10 187.80 55024.55 88888.00 2009-08-19 14:35:29.875 231 12739.02 187.75 55024.55 88888.00 2009-08-19 14:35:30.000 231 12738.95 187.68 55024.53 88888.00 2009-08-19 14:35:30.125 231 12739.00 187.70 55024.55 88888.00 2009-08-19 14:35:30.250 231 12739.12 187.75 55024.55 88888.00 2009-08-19 14:35:30.375 231 12739.17 187.75 55024.57 88888.00 2009-08-19 14:35:30.500 231 12739.15 187.78 55024.55 88888.00 2009-08-19 14:35:30.625 231 12739.15 187.85 55024.55 88888.00 2009-08-19 14:35:30.750 231 12739.20 187.85 55024.57 88888.00 2009-08-19 14:35:30.875 231 12739.23 187.80 55024.55 88888.00 2009-08-19 14:35:31.000 231 12739.20 187.80 55024.55 88888.00 2009-08-19 14:35:31.125 231 12739.17 187.82 55024.57 88888.00 2009-08-19 14:35:31.250 231 12739.12 187.82 55024.55 88888.00 2009-08-19 14:35:31.375 231 12739.23 187.88 55024.57 88888.00 2009-08-19 14:35:31.500 231 12739.27 187.90 55024.62 88888.00 2009-08-19 14:35:31.625 231 12739.27 188.00 55024.65 88888.00 2009-08-19 14:35:31.750 231 12739.23 187.97 55024.62 88888.00 2009-08-19 14:35:31.875 231 12739.20 187.97 55024.60 88888.00 2009-08-19 14:35:32.000 231 12739.30 187.97 55024.60 88888.00 2009-08-19 14:35:32.125 231 12739.27 187.97 55024.62 88888.00 2009-08-19 14:35:32.250 231 12739.25 187.95 55024.62 88888.00 2009-08-19 14:35:32.375 231 12739.25 187.97 55024.62 88888.00 2009-08-19 14:35:32.500 231 12739.30 188.05 55024.65 88888.00 2009-08-19 14:35:32.625 231 12739.35 188.05 55024.65 88888.00 2009-08-19 14:35:32.750 231 12739.35 188.00 55024.62 88888.00 2009-08-19 14:35:32.875 231 12739.35 188.07 55024.68 88888.00 2009-08-19 14:35:33.000 231 12739.35 188.07 55024.62 88888.00 2009-08-19 14:35:33.125 231 12739.40 188.07 55024.65 88888.00 2009-08-19 14:35:33.250 231 12739.42 188.12 55024.68 88888.00 2009-08-19 14:35:33.375 231 12739.40 188.15 55024.72 88888.00 2009-08-19 14:35:33.500 231 12739.35 188.15 55024.70 88888.00 2009-08-19 14:35:33.625 231 12739.38 188.12 55024.68 88888.00 2009-08-19 14:35:33.750 231 12739.48 188.15 55024.70 88888.00 2009-08-19 14:35:33.875 231 12739.52 188.20 55024.72 88888.00 2009-08-19 14:35:34.000 231 12739.52 188.22 55024.70 88888.00 2009-08-19 14:35:34.125 231 12739.50 188.22 55024.70 88888.00 2009-08-19 14:35:34.250 231 12739.52 188.20 55024.72 88888.00 2009-08-19 14:35:34.375 231 12739.52 188.20 55024.70 88888.00 2009-08-19 14:35:34.500 231 12739.58 188.20 55024.72 88888.00 2009-08-19 14:35:34.625 231 12739.60 188.20 55024.72 88888.00 2009-08-19 14:35:34.750 231 12739.58 188.20 55024.75 88888.00 2009-08-19 14:35:34.875 231 12739.50 188.28 55024.75 88888.00 2009-08-19 14:35:35.000 231 12739.50 188.25 55024.75 88888.00 2009-08-19 14:35:35.125 231 12739.48 188.20 55024.78 88888.00 2009-08-19 14:35:35.250 231 12739.48 188.22 55024.78 88888.00 2009-08-19 14:35:35.375 231 12739.50 188.28 55024.80 88888.00 2009-08-19 14:35:35.500 231 12739.55 188.28 55024.82 88888.00 2009-08-19 14:35:35.625 231 12739.50 188.28 55024.82 88888.00 2009-08-19 14:35:35.750 231 12739.48 188.32 55024.85 88888.00 2009-08-19 14:35:35.875 231 12739.52 188.28 55024.82 88888.00 2009-08-19 14:35:36.000 231 12739.52 188.22 55024.82 88888.00 2009-08-19 14:35:36.125 231 12739.58 188.18 55024.80 88888.00 2009-08-19 14:35:36.250 231 12739.58 188.25 55024.80 88888.00 2009-08-19 14:35:36.375 231 12739.58 188.30 55024.85 88888.00 2009-08-19 14:35:36.500 231 12739.58 188.35 55024.85 88888.00 2009-08-19 14:35:36.625 231 12739.58 188.30 55024.85 88888.00 2009-08-19 14:35:36.750 231 12739.55 188.30 55024.85 88888.00 2009-08-19 14:35:36.875 231 12739.50 188.30 55024.85 88888.00 2009-08-19 14:35:37.000 231 12739.50 188.28 55024.85 88888.00 2009-08-19 14:35:37.125 231 12739.50 188.32 55024.85 88888.00 2009-08-19 14:35:37.250 231 12739.50 188.32 55024.88 88888.00 2009-08-19 14:35:37.375 231 12739.55 188.30 55024.85 88888.00 2009-08-19 14:35:37.500 231 12739.62 188.30 55024.88 88888.00 2009-08-19 14:35:37.625 231 12739.60 188.30 55024.88 88888.00 2009-08-19 14:35:37.750 231 12739.60 188.30 55024.88 88888.00 2009-08-19 14:35:37.875 231 12739.60 188.32 55024.90 88888.00 2009-08-19 14:35:38.000 231 12739.55 188.30 55024.88 88888.00 2009-08-19 14:35:38.125 231 12739.58 188.30 55024.90 88888.00 2009-08-19 14:35:38.250 231 12739.62 188.32 55024.93 88888.00 2009-08-19 14:35:38.375 231 12739.65 188.38 55024.95 88888.00 2009-08-19 14:35:38.500 231 12739.60 188.38 55024.95 88888.00 2009-08-19 14:35:38.625 231 12739.55 188.38 55024.93 88888.00 2009-08-19 14:35:38.750 231 12739.58 188.43 55024.95 88888.00 2009-08-19 14:35:38.875 231 12739.62 188.38 55024.93 88888.00 2009-08-19 14:35:39.000 231 12739.67 188.38 55024.95 88888.00 2009-08-19 14:35:39.125 231 12739.65 188.40 55024.95 88888.00 2009-08-19 14:35:39.250 231 12739.65 188.40 55024.97 88888.00 2009-08-19 14:35:39.375 231 12739.67 188.40 55025.00 88888.00 2009-08-19 14:35:39.500 231 12739.67 188.35 55024.97 88888.00 2009-08-19 14:35:39.625 231 12739.60 188.38 55024.95 88888.00 2009-08-19 14:35:39.750 231 12739.60 188.45 55024.97 88888.00 2009-08-19 14:35:39.875 231 12739.60 188.43 55024.97 88888.00 2009-08-19 14:35:40.000 231 12739.52 188.38 55024.97 88888.00 2009-08-19 14:35:40.125 231 12739.58 188.40 55025.05 88888.00 2009-08-19 14:35:40.250 231 12739.58 188.47 55025.05 88888.00 2009-08-19 14:35:40.375 231 12739.52 188.47 55025.05 88888.00 2009-08-19 14:35:40.500 231 12739.45 188.40 55025.05 88888.00 2009-08-19 14:35:40.625 231 12739.48 188.40 55025.07 88888.00 2009-08-19 14:35:40.750 231 12739.55 188.45 55025.10 88888.00 2009-08-19 14:35:40.875 231 12739.48 188.47 55025.10 88888.00 2009-08-19 14:35:41.000 231 12739.42 188.47 55025.12 88888.00 2009-08-19 14:35:41.125 231 12739.40 188.47 55025.12 88888.00 2009-08-19 14:35:41.250 231 12739.50 188.45 55025.12 88888.00 2009-08-19 14:35:41.375 231 12739.55 188.45 55025.15 88888.00 2009-08-19 14:35:41.500 231 12739.48 188.43 55025.12 88888.00 2009-08-19 14:35:41.625 231 12739.45 188.40 55025.12 88888.00 2009-08-19 14:35:41.750 231 12739.42 188.45 55025.15 88888.00 2009-08-19 14:35:41.875 231 12739.50 188.53 55025.18 88888.00 2009-08-19 14:35:42.000 231 12739.60 188.47 55025.20 88888.00 2009-08-19 14:35:42.125 231 12739.55 188.47 55025.18 88888.00 2009-08-19 14:35:42.250 231 12739.50 188.50 55025.18 88888.00 2009-08-19 14:35:42.375 231 12739.55 188.55 55025.20 88888.00 2009-08-19 14:35:42.500 231 12739.50 188.53 55025.18 88888.00 2009-08-19 14:35:42.625 231 12739.50 188.45 55025.18 88888.00 2009-08-19 14:35:42.750 231 12739.50 188.40 55025.18 88888.00 2009-08-19 14:35:42.875 231 12739.52 188.43 55025.20 88888.00 2009-08-19 14:35:43.000 231 12739.58 188.50 55025.20 88888.00 2009-08-19 14:35:43.125 231 12739.58 188.53 55025.20 88888.00 2009-08-19 14:35:43.250 231 12739.52 188.53 55025.22 88888.00 2009-08-19 14:35:43.375 231 12739.58 188.53 55025.22 88888.00 2009-08-19 14:35:43.500 231 12739.62 188.53 55025.25 88888.00 2009-08-19 14:35:43.625 231 12739.62 188.57 55025.28 88888.00 2009-08-19 14:35:43.750 231 12739.58 188.60 55025.28 88888.00 2009-08-19 14:35:43.875 231 12739.55 188.57 55025.28 88888.00 2009-08-19 14:35:44.000 231 12739.58 188.57 55025.28 88888.00 2009-08-19 14:35:44.125 231 12739.65 188.65 55025.32 88888.00 2009-08-19 14:35:44.250 231 12739.67 188.65 55025.30 88888.00 2009-08-19 14:35:44.375 231 12739.67 188.62 55025.28 88888.00 2009-08-19 14:35:44.500 231 12739.73 188.68 55025.32 88888.00 2009-08-19 14:35:44.625 231 12739.75 188.68 55025.30 88888.00 2009-08-19 14:35:44.750 231 12739.67 188.65 55025.30 88888.00 2009-08-19 14:35:44.875 231 12739.67 188.65 55025.30 88888.00 2009-08-19 14:35:45.000 231 12739.73 188.65 55025.30 88888.00 2009-08-19 14:35:45.125 231 12739.73 188.65 55025.30 88888.00 2009-08-19 14:35:45.250 231 12739.70 188.65 55025.32 88888.00 2009-08-19 14:35:45.375 231 12739.75 188.62 55025.32 88888.00 2009-08-19 14:35:45.500 231 12739.75 188.60 55025.32 88888.00 2009-08-19 14:35:45.625 231 12739.73 188.62 55025.32 88888.00 2009-08-19 14:35:45.750 231 12739.70 188.65 55025.30 88888.00 2009-08-19 14:35:45.875 231 12739.80 188.68 55025.30 88888.00 2009-08-19 14:35:46.000 231 12739.90 188.68 55025.32 88888.00 2009-08-19 14:35:46.125 231 12739.90 188.68 55025.35 88888.00 2009-08-19 14:35:46.250 231 12739.77 188.68 55025.32 88888.00 2009-08-19 14:35:46.375 231 12739.75 188.65 55025.30 88888.00 2009-08-19 14:35:46.500 231 12739.85 188.70 55025.32 88888.00 2009-08-19 14:35:46.625 231 12739.83 188.72 55025.32 88888.00 2009-08-19 14:35:46.750 231 12739.80 188.75 55025.35 88888.00 2009-08-19 14:35:46.875 231 12739.85 188.78 55025.35 88888.00 2009-08-19 14:35:47.000 231 12739.95 188.78 55025.38 88888.00 2009-08-19 14:35:47.125 231 12739.92 188.80 55025.40 88888.00 2009-08-19 14:35:47.250 231 12739.90 188.75 55025.40 88888.00 2009-08-19 14:35:47.375 231 12739.85 188.82 55025.40 88888.00 2009-08-19 14:35:47.500 231 12739.88 188.88 55025.40 88888.00 2009-08-19 14:35:47.625 231 12739.95 188.88 55025.43 88888.00 2009-08-19 14:35:47.750 231 12739.90 188.82 55025.40 88888.00 2009-08-19 14:35:47.875 231 12739.95 188.85 55025.40 88888.00 2009-08-19 14:35:48.000 231 12739.95 188.93 55025.45 88888.00 2009-08-19 14:35:48.125 231 12740.00 188.95 55025.50 88888.00 2009-08-19 14:35:48.250 231 12739.98 188.93 55025.50 88888.00 2009-08-19 14:35:48.375 231 12739.92 188.95 55025.45 88888.00 2009-08-19 14:35:48.500 231 12739.92 188.93 55025.45 88888.00 2009-08-19 14:35:48.625 231 12740.00 189.00 55025.50 88888.00 2009-08-19 14:35:48.750 231 12740.00 189.05 55025.50 88888.00 2009-08-19 14:35:48.875 231 12739.98 189.05 55025.47 88888.00 2009-08-19 14:35:49.000 231 12740.02 189.05 55025.50 88888.00 2009-08-19 14:35:49.125 231 12740.08 189.03 55025.53 88888.00 2009-08-19 14:35:49.250 231 12740.05 189.03 55025.50 88888.00 2009-08-19 14:35:49.375 231 12740.02 189.03 55025.47 88888.00 2009-08-19 14:35:49.500 231 12740.05 189.00 55025.50 88888.00 2009-08-19 14:35:49.625 231 12740.02 189.03 55025.50 88888.00 2009-08-19 14:35:49.750 231 12740.08 189.07 55025.53 88888.00 2009-08-19 14:35:49.875 231 12740.08 189.05 55025.53 88888.00 2009-08-19 14:35:50.000 231 12740.10 189.07 55025.50 88888.00 2009-08-19 14:35:50.125 231 12740.17 189.10 55025.53 88888.00 2009-08-19 14:35:50.250 231 12740.15 189.10 55025.55 88888.00 2009-08-19 14:35:50.375 231 12740.12 189.15 55025.57 88888.00 2009-08-19 14:35:50.500 231 12740.15 189.22 55025.55 88888.00 2009-08-19 14:35:50.625 231 12740.08 189.20 55025.55 88888.00 2009-08-19 14:35:50.750 231 12739.98 189.15 55025.53 88888.00 2009-08-19 14:35:50.875 231 12739.92 189.10 55025.53 88888.00 2009-08-19 14:35:51.000 231 12739.95 189.10 55025.55 88888.00 2009-08-19 14:35:51.125 231 12740.05 189.12 55025.57 88888.00 2009-08-19 14:35:51.250 231 12740.10 189.15 55025.60 88888.00 2009-08-19 14:35:51.375 231 12740.10 189.18 55025.60 88888.00 2009-08-19 14:35:51.500 231 12740.05 189.20 55025.60 88888.00 2009-08-19 14:35:51.625 231 12740.02 189.18 55025.62 88888.00 2009-08-19 14:35:51.750 231 12740.00 189.07 55025.62 88888.00 2009-08-19 14:35:51.875 231 12739.98 189.07 55025.62 88888.00 2009-08-19 14:35:52.000 231 12739.95 189.05 55025.60 88888.00 2009-08-19 14:35:52.125 231 12739.92 189.05 55025.60 88888.00 2009-08-19 14:35:52.250 231 12739.92 189.07 55025.62 88888.00 2009-08-19 14:35:52.375 231 12739.95 189.10 55025.62 88888.00 2009-08-19 14:35:52.500 231 12739.92 189.10 55025.65 88888.00 2009-08-19 14:35:52.625 231 12739.92 189.07 55025.65 88888.00 2009-08-19 14:35:52.750 231 12739.98 189.10 55025.62 88888.00 2009-08-19 14:35:52.875 231 12740.02 189.18 55025.62 88888.00 2009-08-19 14:35:53.000 231 12740.08 189.18 55025.62 88888.00 2009-08-19 14:35:53.125 231 12740.02 189.10 55025.62 88888.00 2009-08-19 14:35:53.250 231 12740.00 189.10 55025.65 88888.00 2009-08-19 14:35:53.375 231 12739.98 189.12 55025.65 88888.00 2009-08-19 14:35:53.500 231 12740.00 189.15 55025.65 88888.00 2009-08-19 14:35:53.625 231 12740.00 189.10 55025.65 88888.00 2009-08-19 14:35:53.750 231 12739.98 189.07 55025.68 88888.00 2009-08-19 14:35:53.875 231 12739.95 189.12 55025.68 88888.00 2009-08-19 14:35:54.000 231 12740.00 189.15 55025.70 88888.00 2009-08-19 14:35:54.125 231 12740.05 189.15 55025.75 88888.00 2009-08-19 14:35:54.250 231 12740.00 189.10 55025.72 88888.00 2009-08-19 14:35:54.375 231 12739.98 189.12 55025.72 88888.00 2009-08-19 14:35:54.500 231 12739.92 189.12 55025.70 88888.00 2009-08-19 14:35:54.625 231 12739.92 189.07 55025.68 88888.00 2009-08-19 14:35:54.750 231 12739.98 189.07 55025.68 88888.00 2009-08-19 14:35:54.875 231 12740.08 189.15 55025.78 88888.00 2009-08-19 14:35:55.000 231 12740.12 189.20 55025.78 88888.00 2009-08-19 14:35:55.125 231 12740.05 189.10 55025.72 88888.00 2009-08-19 14:35:55.250 231 12739.95 189.07 55025.72 88888.00 2009-08-19 14:35:55.375 231 12740.05 189.18 55025.80 88888.00 2009-08-19 14:35:55.500 231 12740.12 189.22 55025.78 88888.00 2009-08-19 14:35:55.625 231 12740.17 189.20 55025.80 88888.00 2009-08-19 14:35:55.750 231 12740.12 189.20 55025.75 88888.00 2009-08-19 14:35:55.875 231 12740.15 189.20 55025.75 88888.00 2009-08-19 14:35:56.000 231 12740.20 189.15 55025.75 88888.00 2009-08-19 14:35:56.125 231 12740.17 189.15 55025.78 88888.00 2009-08-19 14:35:56.250 231 12740.17 189.20 55025.80 88888.00 2009-08-19 14:35:56.375 231 12740.17 189.18 55025.80 88888.00 2009-08-19 14:35:56.500 231 12740.15 189.20 55025.78 88888.00 2009-08-19 14:35:56.625 231 12740.12 189.22 55025.78 88888.00 2009-08-19 14:35:56.750 231 12740.15 189.22 55025.80 88888.00 2009-08-19 14:35:56.875 231 12740.17 189.18 55025.82 88888.00 2009-08-19 14:35:57.000 231 12740.15 189.20 55025.82 88888.00 2009-08-19 14:35:57.125 231 12740.10 189.18 55025.82 88888.00 2009-08-19 14:35:57.250 231 12740.02 189.18 55025.88 88888.00 2009-08-19 14:35:57.375 231 12740.05 189.22 55025.85 88888.00 2009-08-19 14:35:57.500 231 12740.10 189.20 55025.82 88888.00 2009-08-19 14:35:57.625 231 12740.17 189.22 55025.85 88888.00 2009-08-19 14:35:57.750 231 12740.15 189.22 55025.88 88888.00 2009-08-19 14:35:57.875 231 12740.12 189.20 55025.90 88888.00 2009-08-19 14:35:58.000 231 12740.12 189.20 55025.90 88888.00 2009-08-19 14:35:58.125 231 12740.05 189.20 55025.93 88888.00 2009-08-19 14:35:58.250 231 12739.98 189.20 55025.93 88888.00 2009-08-19 14:35:58.375 231 12740.00 189.25 55025.93 88888.00 2009-08-19 14:35:58.500 231 12740.10 189.22 55025.93 88888.00 2009-08-19 14:35:58.625 231 12740.10 189.18 55025.93 88888.00 2009-08-19 14:35:58.750 231 12740.05 189.15 55025.93 88888.00 2009-08-19 14:35:58.875 231 12740.08 189.15 55025.93 88888.00 2009-08-19 14:35:59.000 231 12740.08 189.12 55025.93 88888.00 2009-08-19 14:35:59.125 231 12740.02 189.12 55025.95 88888.00 2009-08-19 14:35:59.250 231 12740.00 189.15 55025.95 88888.00 2009-08-19 14:35:59.375 231 12740.05 189.18 55025.97 88888.00 2009-08-19 14:35:59.500 231 12740.02 189.12 55025.95 88888.00 2009-08-19 14:35:59.625 231 12740.00 189.05 55025.95 88888.00 2009-08-19 14:35:59.750 231 12740.08 189.07 55026.00 88888.00 2009-08-19 14:35:59.875 231 12740.08 189.15 55025.97 88888.00 2009-08-19 14:36:00.000 231 12740.02 189.12 55025.97 88888.00 2009-08-19 14:36:00.125 231 12740.02 189.10 55026.03 88888.00 2009-08-19 14:36:00.250 231 12740.00 189.18 55026.05 88888.00 2009-08-19 14:36:00.375 231 12739.98 189.22 55026.05 88888.00 2009-08-19 14:36:00.500 231 12739.95 189.18 55026.03 88888.00 2009-08-19 14:36:00.625 231 12740.00 189.12 55026.03 88888.00 2009-08-19 14:36:00.750 231 12740.00 189.07 55026.03 88888.00 2009-08-19 14:36:00.875 231 12739.98 189.03 55026.03 88888.00 2009-08-19 14:36:01.000 231 12739.98 189.05 55026.05 88888.00 2009-08-19 14:36:01.125 231 12740.00 189.05 55026.07 88888.00 2009-08-19 14:36:01.250 231 12739.92 189.07 55026.10 88888.00 2009-08-19 14:36:01.375 231 12739.88 189.05 55026.07 88888.00 2009-08-19 14:36:01.500 231 12739.85 189.00 55026.05 88888.00 2009-08-19 14:36:01.625 231 12739.88 189.03 55026.07 88888.00 2009-08-19 14:36:01.750 231 12739.95 189.05 55026.10 88888.00 2009-08-19 14:36:01.875 231 12739.92 189.00 55026.10 88888.00 2009-08-19 14:36:02.000 231 12739.92 189.03 55026.10 88888.00 2009-08-19 14:36:02.125 231 12739.92 189.00 55026.10 88888.00 2009-08-19 14:36:02.250 231 12739.88 189.00 55026.12 88888.00 2009-08-19 14:36:02.375 231 12739.90 188.97 55026.10 88888.00 2009-08-19 14:36:02.500 231 12739.88 188.90 55026.07 88888.00 2009-08-19 14:36:02.625 231 12739.92 188.93 55026.10 88888.00 2009-08-19 14:36:02.750 231 12739.98 188.97 55026.10 88888.00 2009-08-19 14:36:02.875 231 12739.98 189.05 55026.12 88888.00 2009-08-19 14:36:03.000 231 12739.98 189.03 55026.12 88888.00 2009-08-19 14:36:03.125 231 12739.95 189.00 55026.15 88888.00 2009-08-19 14:36:03.250 231 12739.92 188.97 55026.15 88888.00 2009-08-19 14:36:03.375 231 12739.88 188.95 55026.15 88888.00 2009-08-19 14:36:03.500 231 12739.88 189.00 55026.20 88888.00 2009-08-19 14:36:03.625 231 12739.88 188.97 55026.20 88888.00 2009-08-19 14:36:03.750 231 12739.88 188.90 55026.18 88888.00 2009-08-19 14:36:03.875 231 12739.85 188.93 55026.18 88888.00 2009-08-19 14:36:04.000 231 12739.95 188.97 55026.20 88888.00 2009-08-19 14:36:04.125 231 12739.95 188.95 55026.20 88888.00 2009-08-19 14:36:04.250 231 12739.95 188.88 55026.20 88888.00 2009-08-19 14:36:04.375 231 12740.02 188.90 55026.18 88888.00 2009-08-19 14:36:04.500 231 12740.02 188.95 55026.20 88888.00 2009-08-19 14:36:04.625 231 12740.00 189.00 55026.20 88888.00 2009-08-19 14:36:04.750 231 12739.98 188.97 55026.22 88888.00 2009-08-19 14:36:04.875 231 12739.98 189.00 55026.22 88888.00 2009-08-19 14:36:05.000 231 12739.98 188.93 55026.20 88888.00 2009-08-19 14:36:05.125 231 12739.95 188.90 55026.18 88888.00 2009-08-19 14:36:05.250 231 12740.00 188.90 55026.20 88888.00 2009-08-19 14:36:05.375 231 12740.02 188.97 55026.22 88888.00 2009-08-19 14:36:05.500 231 12740.05 189.03 55026.25 88888.00 2009-08-19 14:36:05.625 231 12740.10 189.03 55026.25 88888.00 2009-08-19 14:36:05.750 231 12740.12 189.00 55026.22 88888.00 2009-08-19 14:36:05.875 231 12740.10 188.95 55026.22 88888.00 2009-08-19 14:36:06.000 231 12740.05 188.93 55026.20 88888.00 2009-08-19 14:36:06.125 231 12740.02 188.93 55026.22 88888.00 2009-08-19 14:36:06.250 231 12740.00 188.95 55026.25 88888.00 2009-08-19 14:36:06.375 231 12740.08 189.00 55026.28 88888.00 2009-08-19 14:36:06.500 231 12740.05 189.05 55026.25 88888.00 2009-08-19 14:36:06.625 231 12739.98 188.97 55026.25 88888.00 2009-08-19 14:36:06.750 231 12740.05 188.97 55026.25 88888.00 2009-08-19 14:36:06.875 231 12740.10 189.00 55026.22 88888.00 2009-08-19 14:36:07.000 231 12740.02 189.03 55026.20 88888.00 2009-08-19 14:36:07.125 231 12739.98 189.05 55026.25 88888.00 2009-08-19 14:36:07.250 231 12739.98 188.97 55026.28 88888.00 2009-08-19 14:36:07.375 231 12740.00 188.97 55026.28 88888.00 2009-08-19 14:36:07.500 231 12740.08 189.03 55026.30 88888.00 2009-08-19 14:36:07.625 231 12740.08 188.95 55026.25 88888.00 2009-08-19 14:36:07.750 231 12740.10 189.05 55026.28 88888.00 2009-08-19 14:36:07.875 231 12740.08 189.10 55026.30 88888.00 2009-08-19 14:36:08.000 231 12740.15 189.05 55026.28 88888.00 2009-08-19 14:36:08.125 231 12740.25 189.05 55026.30 88888.00 2009-08-19 14:36:08.250 231 12740.17 189.05 55026.30 88888.00 2009-08-19 14:36:08.375 231 12740.15 189.00 55026.28 88888.00 2009-08-19 14:36:08.500 231 12740.12 188.95 55026.30 88888.00 2009-08-19 14:36:08.625 231 12740.17 189.03 55026.30 88888.00 2009-08-19 14:36:08.750 231 12740.20 189.07 55026.30 88888.00 2009-08-19 14:36:08.875 231 12740.25 189.05 55026.32 88888.00 2009-08-19 14:36:09.000 231 12740.25 189.00 55026.30 88888.00 2009-08-19 14:36:09.125 231 12740.20 189.05 55026.35 88888.00 2009-08-19 14:36:09.250 231 12740.23 189.10 55026.35 88888.00 2009-08-19 14:36:09.375 231 12740.27 189.10 55026.35 88888.00 2009-08-19 14:36:09.500 231 12740.27 189.05 55026.32 88888.00 2009-08-19 14:36:09.625 231 12740.25 188.97 55026.32 88888.00 2009-08-19 14:36:09.750 231 12740.27 188.95 55026.32 88888.00 2009-08-19 14:36:09.875 231 12740.35 188.97 55026.32 88888.00 2009-08-19 14:36:10.000 231 12740.35 189.00 55026.30 88888.00 2009-08-19 14:36:10.125 231 12740.38 189.07 55026.35 88888.00 2009-08-19 14:36:10.250 231 12740.30 189.00 55026.35 88888.00 2009-08-19 14:36:10.375 231 12740.20 189.00 55026.32 88888.00 2009-08-19 14:36:10.500 231 12740.23 189.00 55026.35 88888.00 2009-08-19 14:36:10.625 231 12740.27 189.05 55026.35 88888.00 2009-08-19 14:36:10.750 231 12740.30 189.03 55026.35 88888.00 2009-08-19 14:36:10.875 231 12740.35 189.07 55026.35 88888.00 2009-08-19 14:36:11.000 231 12740.40 189.05 55026.35 88888.00 2009-08-19 14:36:11.125 231 12740.42 189.03 55026.38 88888.00 2009-08-19 14:36:11.250 231 12740.40 189.03 55026.35 88888.00 2009-08-19 14:36:11.375 231 12740.38 189.05 55026.35 88888.00 2009-08-19 14:36:11.500 231 12740.33 189.07 55026.38 88888.00 2009-08-19 14:36:11.625 231 12740.33 189.03 55026.38 88888.00 2009-08-19 14:36:11.750 231 12740.33 189.03 55026.35 88888.00 2009-08-19 14:36:11.875 231 12740.38 189.05 55026.38 88888.00 2009-08-19 14:36:12.000 231 12740.40 189.07 55026.40 88888.00 2009-08-19 14:36:12.125 231 12740.35 189.05 55026.38 88888.00 2009-08-19 14:36:12.250 231 12740.33 189.05 55026.38 88888.00 2009-08-19 14:36:12.375 231 12740.38 189.05 55026.38 88888.00 2009-08-19 14:36:12.500 231 12740.40 189.05 55026.40 88888.00 2009-08-19 14:36:12.625 231 12740.40 189.00 55026.40 88888.00 2009-08-19 14:36:12.750 231 12740.38 189.03 55026.40 88888.00 2009-08-19 14:36:12.875 231 12740.38 188.97 55026.40 88888.00 2009-08-19 14:36:13.000 231 12740.33 188.95 55026.40 88888.00 2009-08-19 14:36:13.125 231 12740.33 189.00 55026.45 88888.00 2009-08-19 14:36:13.250 231 12740.40 189.05 55026.43 88888.00 2009-08-19 14:36:13.375 231 12740.52 189.10 55026.43 88888.00 2009-08-19 14:36:13.500 231 12740.50 189.07 55026.43 88888.00 2009-08-19 14:36:13.625 231 12740.48 189.05 55026.43 88888.00 2009-08-19 14:36:13.750 231 12740.40 189.03 55026.43 88888.00 2009-08-19 14:36:13.875 231 12740.33 188.97 55026.40 88888.00 2009-08-19 14:36:14.000 231 12740.38 189.05 55026.43 88888.00 2009-08-19 14:36:14.125 231 12740.42 189.05 55026.43 88888.00 2009-08-19 14:36:14.250 231 12740.40 189.00 55026.43 88888.00 2009-08-19 14:36:14.375 231 12740.33 188.97 55026.43 88888.00 2009-08-19 14:36:14.500 231 12740.27 188.95 55026.43 88888.00 2009-08-19 14:36:14.625 231 12740.35 188.95 55026.43 88888.00 2009-08-19 14:36:14.750 231 12740.42 188.95 55026.43 88888.00 2009-08-19 14:36:14.875 231 12740.40 188.93 55026.45 88888.00 2009-08-19 14:36:15.000 231 12740.35 188.90 55026.40 88888.00 2009-08-19 14:36:15.125 231 12740.30 188.93 55026.45 88888.00 2009-08-19 14:36:15.250 231 12740.30 188.90 55026.45 88888.00 2009-08-19 14:36:15.375 231 12740.33 188.93 55026.43 88888.00 2009-08-19 14:36:15.500 231 12740.38 188.95 55026.43 88888.00 2009-08-19 14:36:15.625 231 12740.48 188.95 55026.45 88888.00 2009-08-19 14:36:15.750 231 12740.50 188.93 55026.47 88888.00 2009-08-19 14:36:15.875 231 12740.40 188.90 55026.45 88888.00 2009-08-19 14:36:16.000 231 12740.40 188.85 55026.43 88888.00 2009-08-19 14:36:16.125 231 12740.40 188.88 55026.43 88888.00 2009-08-19 14:36:16.250 231 12740.40 188.95 55026.47 88888.00 2009-08-19 14:36:16.375 231 12740.40 188.97 55026.50 88888.00 2009-08-19 14:36:16.500 231 12740.45 188.97 55026.50 88888.00 2009-08-19 14:36:16.625 231 12740.48 188.97 55026.47 88888.00 2009-08-19 14:36:16.750 231 12740.45 188.95 55026.45 88888.00 2009-08-19 14:36:16.875 231 12740.42 189.00 55026.47 88888.00 2009-08-19 14:36:17.000 231 12740.38 188.97 55026.50 88888.00 2009-08-19 14:36:17.125 231 12740.38 189.00 55026.50 88888.00 2009-08-19 14:36:17.250 231 12740.42 189.00 55026.50 88888.00 2009-08-19 14:36:17.375 231 12740.52 189.03 55026.47 88888.00 2009-08-19 14:36:17.500 231 12740.50 189.00 55026.47 88888.00 2009-08-19 14:36:17.625 231 12740.42 189.00 55026.47 88888.00 2009-08-19 14:36:17.750 231 12740.42 189.00 55026.47 88888.00 2009-08-19 14:36:17.875 231 12740.45 189.00 55026.43 88888.00 2009-08-19 14:36:18.000 231 12740.50 189.03 55026.47 88888.00 2009-08-19 14:36:18.125 231 12740.58 189.00 55026.47 88888.00 2009-08-19 14:36:18.250 231 12740.55 188.95 55026.47 88888.00 2009-08-19 14:36:18.375 231 12740.52 188.97 55026.47 88888.00 2009-08-19 14:36:18.500 231 12740.52 189.00 55026.47 88888.00 2009-08-19 14:36:18.625 231 12740.52 188.97 55026.47 88888.00 2009-08-19 14:36:18.750 231 12740.60 188.95 55026.50 88888.00 2009-08-19 14:36:18.875 231 12740.67 189.00 55026.55 88888.00 2009-08-19 14:36:19.000 231 12740.58 188.95 55026.50 88888.00 2009-08-19 14:36:19.125 231 12740.50 188.97 55026.50 88888.00 2009-08-19 14:36:19.250 231 12740.52 189.00 55026.53 88888.00 2009-08-19 14:36:19.375 231 12740.55 188.95 55026.50 88888.00 2009-08-19 14:36:19.500 231 12740.58 188.93 55026.50 88888.00 2009-08-19 14:36:19.625 231 12740.58 188.95 55026.50 88888.00 2009-08-19 14:36:19.750 231 12740.58 188.95 55026.47 88888.00 2009-08-19 14:36:19.875 231 12740.58 188.97 55026.50 88888.00 2009-08-19 14:36:20.000 231 12740.58 188.93 55026.50 88888.00 2009-08-19 14:36:20.125 231 12740.60 188.97 55026.53 88888.00 2009-08-19 14:36:20.250 231 12740.60 189.00 55026.53 88888.00 2009-08-19 14:36:20.375 231 12740.67 189.05 55026.53 88888.00 2009-08-19 14:36:20.500 231 12740.67 188.95 55026.47 88888.00 2009-08-19 14:36:20.625 231 12740.62 188.93 55026.47 88888.00 2009-08-19 14:36:20.750 231 12740.65 188.90 55026.47 88888.00 2009-08-19 14:36:20.875 231 12740.73 188.90 55026.53 88888.00 2009-08-19 14:36:21.000 231 12740.70 188.90 55026.55 88888.00 2009-08-19 14:36:21.125 231 12740.75 188.93 55026.55 88888.00 2009-08-19 14:36:21.250 231 12740.70 188.88 55026.53 88888.00 2009-08-19 14:36:21.375 231 12740.70 188.88 55026.50 88888.00 2009-08-19 14:36:21.500 231 12740.65 188.90 55026.50 88888.00 2009-08-19 14:36:21.625 231 12740.62 188.88 55026.50 88888.00 2009-08-19 14:36:21.750 231 12740.67 188.85 55026.50 88888.00 2009-08-19 14:36:21.875 231 12740.73 188.93 55026.53 88888.00 2009-08-19 14:36:22.000 231 12740.67 188.93 55026.55 88888.00 2009-08-19 14:36:22.125 231 12740.62 188.88 55026.53 88888.00 2009-08-19 14:36:22.250 231 12740.67 188.88 55026.53 88888.00 2009-08-19 14:36:22.375 231 12740.75 188.90 55026.55 88888.00 2009-08-19 14:36:22.500 231 12740.73 188.85 55026.55 88888.00 2009-08-19 14:36:22.625 231 12740.62 188.82 55026.55 88888.00 2009-08-19 14:36:22.750 231 12740.58 188.82 55026.55 88888.00 2009-08-19 14:36:22.875 231 12740.65 188.82 55026.55 88888.00 2009-08-19 14:36:23.000 231 12740.67 188.85 55026.55 88888.00 2009-08-19 14:36:23.125 231 12740.62 188.85 55026.57 88888.00 2009-08-19 14:36:23.250 231 12740.55 188.80 55026.55 88888.00 2009-08-19 14:36:23.375 231 12740.62 188.75 55026.53 88888.00 2009-08-19 14:36:23.500 231 12740.70 188.78 55026.55 88888.00 2009-08-19 14:36:23.625 231 12740.70 188.85 55026.55 88888.00 2009-08-19 14:36:23.750 231 12740.70 188.90 55026.57 88888.00 2009-08-19 14:36:23.875 231 12740.75 188.85 55026.60 88888.00 2009-08-19 14:36:24.000 231 12740.73 188.78 55026.57 88888.00 2009-08-19 14:36:24.125 231 12740.70 188.78 55026.60 88888.00 2009-08-19 14:36:24.250 231 12740.70 188.82 55026.57 88888.00 2009-08-19 14:36:24.375 231 12740.80 188.85 55026.57 88888.00 2009-08-19 14:36:24.500 231 12740.75 188.78 55026.53 88888.00 2009-08-19 14:36:24.625 231 12740.77 188.75 55026.53 88888.00 2009-08-19 14:36:24.750 231 12740.75 188.78 55026.57 88888.00 2009-08-19 14:36:24.875 231 12740.65 188.80 55026.57 88888.00 2009-08-19 14:36:25.000 231 12740.60 188.80 55026.60 88888.00 2009-08-19 14:36:25.125 231 12740.58 188.82 55026.60 88888.00 2009-08-19 14:36:25.250 231 12740.65 188.82 55026.65 88888.00 2009-08-19 14:36:25.375 231 12740.80 188.85 55026.62 88888.00 2009-08-19 14:36:25.500 231 12740.77 188.85 55026.60 88888.00 2009-08-19 14:36:25.625 231 12740.75 188.85 55026.57 88888.00 2009-08-19 14:36:25.750 231 12740.75 188.80 55026.62 88888.00 2009-08-19 14:36:25.875 231 12740.75 188.88 55026.65 88888.00 2009-08-19 14:36:26.000 231 12740.73 188.85 55026.65 88888.00 2009-08-19 14:36:26.125 231 12740.75 188.78 55026.68 88888.00 2009-08-19 14:36:26.250 231 12740.77 188.78 55026.68 88888.00 2009-08-19 14:36:26.375 231 12740.73 188.80 55026.65 88888.00 2009-08-19 14:36:26.500 231 12740.70 188.78 55026.62 88888.00 2009-08-19 14:36:26.625 231 12740.73 188.78 55026.62 88888.00 2009-08-19 14:36:26.750 231 12740.75 188.78 55026.65 88888.00 2009-08-19 14:36:26.875 231 12740.70 188.80 55026.65 88888.00 2009-08-19 14:36:27.000 231 12740.73 188.80 55026.65 88888.00 2009-08-19 14:36:27.125 231 12740.75 188.75 55026.68 88888.00 2009-08-19 14:36:27.250 231 12740.70 188.70 55026.65 88888.00 2009-08-19 14:36:27.375 231 12740.67 188.70 55026.68 88888.00 2009-08-19 14:36:27.500 231 12740.73 188.75 55026.70 88888.00 2009-08-19 14:36:27.625 231 12740.70 188.72 55026.70 88888.00 2009-08-19 14:36:27.750 231 12740.73 188.70 55026.70 88888.00 2009-08-19 14:36:27.875 231 12740.80 188.75 55026.70 88888.00 2009-08-19 14:36:28.000 231 12740.83 188.68 55026.70 88888.00 2009-08-19 14:36:28.125 231 12740.77 188.72 55026.68 88888.00 2009-08-19 14:36:28.250 231 12740.75 188.70 55026.70 88888.00 2009-08-19 14:36:28.375 231 12740.80 188.70 55026.70 88888.00 2009-08-19 14:36:28.500 231 12740.80 188.70 55026.70 88888.00 2009-08-19 14:36:28.625 231 12740.80 188.70 55026.70 88888.00 2009-08-19 14:36:28.750 231 12740.80 188.70 55026.72 88888.00 2009-08-19 14:36:28.875 231 12740.75 188.72 55026.70 88888.00 2009-08-19 14:36:29.000 231 12740.73 188.68 55026.68 88888.00 2009-08-19 14:36:29.125 231 12740.73 188.70 55026.72 88888.00 2009-08-19 14:36:29.250 231 12740.75 188.70 55026.72 88888.00 2009-08-19 14:36:29.375 231 12740.77 188.68 55026.72 88888.00 2009-08-19 14:36:29.500 231 12740.77 188.68 55026.70 88888.00 2009-08-19 14:36:29.625 231 12740.75 188.65 55026.72 88888.00 2009-08-19 14:36:29.750 231 12740.80 188.68 55026.70 88888.00 2009-08-19 14:36:29.875 231 12740.85 188.70 55026.72 88888.00 2009-08-19 14:36:30.000 231 12740.83 188.72 55026.75 88888.00 2009-08-19 14:36:30.125 231 12740.75 188.70 55026.72 88888.00 2009-08-19 14:36:30.250 231 12740.83 188.65 55026.72 88888.00 2009-08-19 14:36:30.375 231 12740.90 188.68 55026.72 88888.00 2009-08-19 14:36:30.500 231 12740.90 188.72 55026.75 88888.00 2009-08-19 14:36:30.625 231 12740.88 188.75 55026.78 88888.00 2009-08-19 14:36:30.750 231 12740.88 188.75 55026.80 88888.00 2009-08-19 14:36:30.875 231 12740.88 188.72 55026.78 88888.00 2009-08-19 14:36:31.000 231 12740.90 188.70 55026.78 88888.00 2009-08-19 14:36:31.125 231 12740.90 188.70 55026.75 88888.00 2009-08-19 14:36:31.250 231 12740.98 188.72 55026.75 88888.00 2009-08-19 14:36:31.375 231 12741.00 188.70 55026.78 88888.00 2009-08-19 14:36:31.500 231 12740.92 188.70 55026.72 88888.00 2009-08-19 14:36:31.625 231 12740.88 188.62 55026.70 88888.00 2009-08-19 14:36:31.750 231 12740.88 188.62 55026.72 88888.00 2009-08-19 14:36:31.875 231 12740.88 188.70 55026.75 88888.00 2009-08-19 14:36:32.000 231 12740.90 188.78 55026.78 88888.00 2009-08-19 14:36:32.125 231 12740.90 188.78 55026.78 88888.00 2009-08-19 14:36:32.250 231 12740.98 188.78 55026.78 88888.00 2009-08-19 14:36:32.375 231 12741.00 188.82 55026.80 88888.00 2009-08-19 14:36:32.500 231 12740.92 188.75 55026.78 88888.00 2009-08-19 14:36:32.625 231 12740.88 188.68 55026.72 88888.00 2009-08-19 14:36:32.750 231 12740.92 188.72 55026.75 88888.00 2009-08-19 14:36:32.875 231 12741.05 188.72 55026.78 88888.00 2009-08-19 14:36:33.000 231 12741.08 188.70 55026.75 88888.00 2009-08-19 14:36:33.125 231 12741.08 188.72 55026.78 88888.00 2009-08-19 14:36:33.250 231 12741.02 188.75 55026.80 88888.00 2009-08-19 14:36:33.375 231 12741.05 188.72 55026.78 88888.00 2009-08-19 14:36:33.500 231 12741.05 188.70 55026.78 88888.00 2009-08-19 14:36:33.625 231 12741.05 188.70 55026.78 88888.00 2009-08-19 14:36:33.750 231 12741.05 188.70 55026.78 88888.00 2009-08-19 14:36:33.875 231 12741.00 188.70 55026.80 88888.00 2009-08-19 14:36:34.000 231 12741.00 188.72 55026.78 88888.00 2009-08-19 14:36:34.125 231 12740.95 188.78 55026.78 88888.00 2009-08-19 14:36:34.250 231 12740.92 188.75 55026.78 88888.00 2009-08-19 14:36:34.375 231 12740.95 188.72 55026.78 88888.00 2009-08-19 14:36:34.500 231 12740.85 188.65 55026.78 88888.00 2009-08-19 14:36:34.625 231 12740.83 188.68 55026.78 88888.00 2009-08-19 14:36:34.750 231 12740.88 188.70 55026.80 88888.00 2009-08-19 14:36:34.875 231 12740.90 188.75 55026.82 88888.00 2009-08-19 14:36:35.000 231 12740.92 188.72 55026.85 88888.00 2009-08-19 14:36:35.125 231 12740.92 188.65 55026.85 88888.00 2009-08-19 14:36:35.250 231 12740.80 188.60 55026.82 88888.00 2009-08-19 14:36:35.375 231 12740.73 188.60 55026.82 88888.00 2009-08-19 14:36:35.500 231 12740.77 188.60 55026.80 88888.00 2009-08-19 14:36:35.625 231 12740.80 188.60 55026.80 88888.00 2009-08-19 14:36:35.750 231 12740.83 188.68 55026.82 88888.00 2009-08-19 14:36:35.875 231 12740.85 188.65 55026.82 88888.00 2009-08-19 14:36:36.000 231 12740.95 188.57 55026.80 88888.00 2009-08-19 14:36:36.125 231 12740.95 188.57 55026.80 88888.00 2009-08-19 14:36:36.250 231 12740.88 188.55 55026.85 88888.00 2009-08-19 14:36:36.375 231 12740.92 188.62 55026.85 88888.00 2009-08-19 14:36:36.500 231 12740.92 188.62 55026.82 88888.00 2009-08-19 14:36:36.625 231 12740.95 188.60 55026.82 88888.00 2009-08-19 14:36:36.750 231 12740.98 188.55 55026.85 88888.00 2009-08-19 14:36:36.875 231 12740.95 188.55 55026.85 88888.00 2009-08-19 14:36:37.000 231 12741.00 188.60 55026.88 88888.00 2009-08-19 14:36:37.125 231 12741.08 188.60 55026.88 88888.00 2009-08-19 14:36:37.250 231 12741.10 188.62 55026.88 88888.00 2009-08-19 14:36:37.375 231 12741.12 188.57 55026.88 88888.00 2009-08-19 14:36:37.500 231 12741.12 188.53 55026.88 88888.00 2009-08-19 14:36:37.625 231 12741.12 188.47 55026.88 88888.00 2009-08-19 14:36:37.750 231 12741.05 188.50 55026.88 88888.00 2009-08-19 14:36:37.875 231 12741.08 188.53 55026.88 88888.00 2009-08-19 14:36:38.000 231 12741.12 188.45 55026.82 88888.00 2009-08-19 14:36:38.125 231 12741.15 188.47 55026.85 88888.00 2009-08-19 14:36:38.250 231 12741.15 188.53 55026.88 88888.00 2009-08-19 14:36:38.375 231 12741.20 188.57 55026.88 88888.00 2009-08-19 14:36:38.500 231 12741.15 188.57 55026.85 88888.00 2009-08-19 14:36:38.625 231 12741.10 188.53 55026.82 88888.00 2009-08-19 14:36:38.750 231 12741.08 188.50 55026.85 88888.00 2009-08-19 14:36:38.875 231 12741.17 188.53 55026.88 88888.00 2009-08-19 14:36:39.000 231 12741.20 188.53 55026.88 88888.00 2009-08-19 14:36:39.125 231 12741.15 188.55 55026.93 88888.00 2009-08-19 14:36:39.250 231 12741.12 188.55 55026.93 88888.00 2009-08-19 14:36:39.375 231 12741.20 188.55 55026.90 88888.00 2009-08-19 14:36:39.500 231 12741.27 188.53 55026.90 88888.00 2009-08-19 14:36:39.625 231 12741.33 188.57 55026.93 88888.00 2009-08-19 14:36:39.750 231 12741.33 188.57 55026.90 88888.00 2009-08-19 14:36:39.875 231 12741.27 188.53 55026.90 88888.00 2009-08-19 14:36:40.000 231 12741.20 188.45 55026.88 88888.00 2009-08-19 14:36:40.125 231 12741.15 188.47 55026.90 88888.00 2009-08-19 14:36:40.250 231 12741.23 188.57 55026.93 88888.00 2009-08-19 14:36:40.375 231 12741.35 188.57 55026.93 88888.00 2009-08-19 14:36:40.500 231 12741.40 188.53 55026.93 88888.00 2009-08-19 14:36:40.625 231 12741.33 188.55 55026.93 88888.00 2009-08-19 14:36:40.750 231 12741.35 188.50 55026.90 88888.00 2009-08-19 14:36:40.875 231 12741.33 188.47 55026.90 88888.00 2009-08-19 14:36:41.000 231 12741.25 188.45 55026.88 88888.00 2009-08-19 14:36:41.125 231 12741.23 188.40 55026.90 88888.00 2009-08-19 14:36:41.250 231 12741.27 188.40 55026.90 88888.00 2009-08-19 14:36:41.375 231 12741.35 188.43 55026.90 88888.00 2009-08-19 14:36:41.500 231 12741.27 188.38 55026.93 88888.00 2009-08-19 14:36:41.625 231 12741.25 188.38 55026.93 88888.00 2009-08-19 14:36:41.750 231 12741.27 188.38 55026.95 88888.00 2009-08-19 14:36:41.875 231 12741.33 188.38 55026.95 88888.00 2009-08-19 14:36:42.000 231 12741.30 188.30 55026.93 88888.00 2009-08-19 14:36:42.125 231 12741.20 188.25 55026.93 88888.00 2009-08-19 14:36:42.250 231 12741.17 188.28 55026.93 88888.00 2009-08-19 14:36:42.375 231 12741.20 188.30 55026.95 88888.00 2009-08-19 14:36:42.500 231 12741.27 188.25 55026.95 88888.00 2009-08-19 14:36:42.625 231 12741.30 188.25 55026.95 88888.00 2009-08-19 14:36:42.750 231 12741.25 188.22 55026.95 88888.00 2009-08-19 14:36:42.875 231 12741.25 188.20 55026.95 88888.00 2009-08-19 14:36:43.000 231 12741.33 188.15 55026.97 88888.00 2009-08-19 14:36:43.125 231 12741.33 188.18 55027.03 88888.00 2009-08-19 14:36:43.250 231 12741.27 188.12 55027.00 88888.00 2009-08-19 14:36:43.375 231 12741.25 188.10 55026.97 88888.00 2009-08-19 14:36:43.500 231 12741.23 188.05 55026.95 88888.00 2009-08-19 14:36:43.625 231 12741.20 188.05 55026.95 88888.00 2009-08-19 14:36:43.750 231 12741.17 188.05 55026.97 88888.00 2009-08-19 14:36:43.875 231 12741.15 188.03 55026.97 88888.00 2009-08-19 14:36:44.000 231 12741.15 188.07 55027.00 88888.00 2009-08-19 14:36:44.125 231 12741.12 188.05 55027.00 88888.00 2009-08-19 14:36:44.250 231 12741.12 187.97 55027.00 88888.00 2009-08-19 14:36:44.375 231 12741.20 188.00 55027.03 88888.00 2009-08-19 14:36:44.500 231 12741.20 188.05 55027.03 88888.00 2009-08-19 14:36:44.625 231 12741.17 188.05 55027.05 88888.00 2009-08-19 14:36:44.750 231 12741.15 188.03 55027.03 88888.00 2009-08-19 14:36:44.875 231 12741.15 188.03 55027.03 88888.00 2009-08-19 14:36:45.000 231 12741.20 188.00 55027.05 88888.00 2009-08-19 14:36:45.125 231 12741.27 188.03 55027.07 88888.00 2009-08-19 14:36:45.250 231 12741.27 188.03 55027.07 88888.00 2009-08-19 14:36:45.375 231 12741.35 188.05 55027.05 88888.00 2009-08-19 14:36:45.500 231 12741.33 187.97 55027.00 88888.00 2009-08-19 14:36:45.625 231 12741.33 188.00 55027.05 88888.00 2009-08-19 14:36:45.750 231 12741.40 188.10 55027.07 88888.00 2009-08-19 14:36:45.875 231 12741.40 188.03 55027.05 88888.00 2009-08-19 14:36:46.000 231 12741.35 187.95 55027.03 88888.00 2009-08-19 14:36:46.125 231 12741.40 188.03 55027.05 88888.00 2009-08-19 14:36:46.250 231 12741.35 188.03 55027.03 88888.00 2009-08-19 14:36:46.375 231 12741.33 188.05 55027.03 88888.00 2009-08-19 14:36:46.500 231 12741.30 188.05 55027.00 88888.00 2009-08-19 14:36:46.625 231 12741.30 188.00 55027.03 88888.00 2009-08-19 14:36:46.750 231 12741.30 188.03 55027.05 88888.00 2009-08-19 14:36:46.875 231 12741.40 188.10 55027.07 88888.00 2009-08-19 14:36:47.000 231 12741.45 188.10 55027.07 88888.00 2009-08-19 14:36:47.125 231 12741.45 188.05 55027.05 88888.00 2009-08-19 14:36:47.250 231 12741.45 188.07 55027.05 88888.00 2009-08-19 14:36:47.375 231 12741.42 188.07 55027.03 88888.00 2009-08-19 14:36:47.500 231 12741.40 188.07 55027.03 88888.00 2009-08-19 14:36:47.625 231 12741.42 188.07 55027.03 88888.00 2009-08-19 14:36:47.750 231 12741.52 188.07 55027.03 88888.00 2009-08-19 14:36:47.875 231 12741.55 188.07 55027.05 88888.00 2009-08-19 14:36:48.000 231 12741.55 188.12 55027.05 88888.00 2009-08-19 14:36:48.125 231 12741.58 188.18 55027.03 88888.00 2009-08-19 14:36:48.250 231 12741.48 188.12 55027.03 88888.00 2009-08-19 14:36:48.375 231 12741.45 188.10 55027.03 88888.00 2009-08-19 14:36:48.500 231 12741.45 188.07 55027.03 88888.00 2009-08-19 14:36:48.625 231 12741.55 188.15 55027.10 88888.00 2009-08-19 14:36:48.750 231 12741.60 188.20 55027.10 88888.00 2009-08-19 14:36:48.875 231 12741.60 188.15 55027.10 88888.00 2009-08-19 14:36:49.000 231 12741.62 188.10 55027.07 88888.00 2009-08-19 14:36:49.125 231 12741.60 188.07 55027.05 88888.00 2009-08-19 14:36:49.250 231 12741.52 188.07 55027.07 88888.00 2009-08-19 14:36:49.375 231 12741.65 188.18 55027.10 88888.00 2009-08-19 14:36:49.500 231 12741.60 188.18 55027.12 88888.00 2009-08-19 14:36:49.625 231 12741.55 188.15 55027.10 88888.00 2009-08-19 14:36:49.750 231 12741.58 188.12 55027.07 88888.00 2009-08-19 14:36:49.875 231 12741.58 188.18 55027.10 88888.00 2009-08-19 14:36:50.000 231 12741.65 188.22 55027.10 88888.00 2009-08-19 14:36:50.125 231 12741.62 188.20 55027.10 88888.00 2009-08-19 14:36:50.250 231 12741.55 188.12 55027.12 88888.00 2009-08-19 14:36:50.375 231 12741.55 188.15 55027.12 88888.00 2009-08-19 14:36:50.500 231 12741.48 188.12 55027.10 88888.00 2009-08-19 14:36:50.625 231 12741.45 188.07 55027.07 88888.00 2009-08-19 14:36:50.750 231 12741.45 188.07 55027.10 88888.00 2009-08-19 14:36:50.875 231 12741.40 188.07 55027.10 88888.00 2009-08-19 14:36:51.000 231 12741.35 188.03 55027.10 88888.00 2009-08-19 14:36:51.125 231 12741.40 188.07 55027.12 88888.00 2009-08-19 14:36:51.250 231 12741.45 188.12 55027.12 88888.00 2009-08-19 14:36:51.375 231 12741.48 188.10 55027.12 88888.00 2009-08-19 14:36:51.500 231 12741.42 188.07 55027.12 88888.00 2009-08-19 14:36:51.625 231 12741.42 188.12 55027.12 88888.00 2009-08-19 14:36:51.750 231 12741.40 188.12 55027.15 88888.00 2009-08-19 14:36:51.875 231 12741.40 188.10 55027.12 88888.00 2009-08-19 14:36:52.000 231 12741.45 188.07 55027.12 88888.00 2009-08-19 14:36:52.125 231 12741.50 188.10 55027.15 88888.00 2009-08-19 14:36:52.250 231 12741.55 188.18 55027.18 88888.00 2009-08-19 14:36:52.375 231 12741.60 188.18 55027.15 88888.00 2009-08-19 14:36:52.500 231 12741.58 188.15 55027.15 88888.00 2009-08-19 14:36:52.625 231 12741.50 188.05 55027.12 88888.00 2009-08-19 14:36:52.750 231 12741.50 188.05 55027.15 88888.00 2009-08-19 14:36:52.875 231 12741.58 188.12 55027.18 88888.00 2009-08-19 14:36:53.000 231 12741.60 188.15 55027.18 88888.00 2009-08-19 14:36:53.125 231 12741.58 188.10 55027.18 88888.00 2009-08-19 14:36:53.250 231 12741.55 188.05 55027.18 88888.00 2009-08-19 14:36:53.375 231 12741.55 188.00 55027.18 88888.00 2009-08-19 14:36:53.500 231 12741.52 187.97 55027.15 88888.00 2009-08-19 14:36:53.625 231 12741.58 188.03 55027.18 88888.00 2009-08-19 14:36:53.750 231 12741.58 188.03 55027.20 88888.00 2009-08-19 14:36:53.875 231 12741.55 188.03 55027.20 88888.00 2009-08-19 14:36:54.000 231 12741.55 188.03 55027.18 88888.00 2009-08-19 14:36:54.125 231 12741.62 188.05 55027.18 88888.00 2009-08-19 14:36:54.250 231 12741.65 188.00 55027.15 88888.00 2009-08-19 14:36:54.375 231 12741.65 187.93 55027.15 88888.00 2009-08-19 14:36:54.500 231 12741.62 187.95 55027.18 88888.00 2009-08-19 14:36:54.625 231 12741.67 188.00 55027.15 88888.00 2009-08-19 14:36:54.750 231 12741.70 188.00 55027.18 88888.00 2009-08-19 14:36:54.875 231 12741.70 188.03 55027.20 88888.00 2009-08-19 14:36:55.000 231 12741.73 188.05 55027.20 88888.00 2009-08-19 14:36:55.125 231 12741.77 188.05 55027.18 88888.00 2009-08-19 14:36:55.250 231 12741.77 188.00 55027.18 88888.00 2009-08-19 14:36:55.375 231 12741.77 188.00 55027.20 88888.00 2009-08-19 14:36:55.500 231 12741.77 188.05 55027.20 88888.00 2009-08-19 14:36:55.625 231 12741.80 188.05 55027.20 88888.00 2009-08-19 14:36:55.750 231 12741.80 188.07 55027.20 88888.00 2009-08-19 14:36:55.875 231 12741.80 188.07 55027.18 88888.00 2009-08-19 14:36:56.000 231 12741.70 188.03 55027.15 88888.00 2009-08-19 14:36:56.125 231 12741.73 188.00 55027.15 88888.00 2009-08-19 14:36:56.250 231 12741.77 188.03 55027.18 88888.00 2009-08-19 14:36:56.375 231 12741.85 188.05 55027.20 88888.00 2009-08-19 14:36:56.500 231 12741.90 188.03 55027.18 88888.00 2009-08-19 14:36:56.625 231 12741.92 188.05 55027.18 88888.00 2009-08-19 14:36:56.750 231 12741.90 188.12 55027.20 88888.00 2009-08-19 14:36:56.875 231 12741.85 188.12 55027.20 88888.00 2009-08-19 14:36:57.000 231 12741.80 188.07 55027.22 88888.00 2009-08-19 14:36:57.125 231 12741.83 188.05 55027.18 88888.00 2009-08-19 14:36:57.250 231 12741.85 188.05 55027.18 88888.00 2009-08-19 14:36:57.375 231 12741.88 188.10 55027.20 88888.00 2009-08-19 14:36:57.500 231 12741.90 188.12 55027.22 88888.00 2009-08-19 14:36:57.625 231 12741.88 188.12 55027.20 88888.00 2009-08-19 14:36:57.750 231 12741.90 188.07 55027.22 88888.00 2009-08-19 14:36:57.875 231 12741.90 188.03 55027.18 88888.00 2009-08-19 14:36:58.000 231 12741.90 188.00 55027.18 88888.00 2009-08-19 14:36:58.125 231 12741.88 188.03 55027.18 88888.00 2009-08-19 14:36:58.250 231 12741.83 187.97 55027.18 88888.00 2009-08-19 14:36:58.375 231 12741.88 187.97 55027.18 88888.00 2009-08-19 14:36:58.500 231 12741.92 187.95 55027.18 88888.00 2009-08-19 14:36:58.625 231 12741.85 188.00 55027.18 88888.00 2009-08-19 14:36:58.750 231 12741.77 188.03 55027.20 88888.00 2009-08-19 14:36:58.875 231 12741.75 187.97 55027.20 88888.00 2009-08-19 14:36:59.000 231 12741.83 188.03 55027.18 88888.00 2009-08-19 14:36:59.125 231 12741.95 188.07 55027.22 88888.00 2009-08-19 14:36:59.250 231 12741.95 188.00 55027.22 88888.00 2009-08-19 14:36:59.375 231 12741.98 188.05 55027.25 88888.00 2009-08-19 14:36:59.500 231 12741.92 188.07 55027.25 88888.00 2009-08-19 14:36:59.625 231 12741.92 188.05 55027.22 88888.00 2009-08-19 14:36:59.750 231 12741.95 188.03 55027.22 88888.00 2009-08-19 14:36:59.875 231 12741.92 188.00 55027.20 88888.00 2009-08-19 14:37:00.000 231 12741.88 187.97 55027.18 88888.00 2009-08-19 14:37:00.125 231 12741.92 187.95 55027.22 88888.00 2009-08-19 14:37:00.250 231 12741.90 188.00 55027.22 88888.00 2009-08-19 14:37:00.375 231 12741.98 188.00 55027.22 88888.00 2009-08-19 14:37:00.500 231 12741.98 188.03 55027.25 88888.00 2009-08-19 14:37:00.625 231 12742.02 187.97 55027.25 88888.00 2009-08-19 14:37:00.750 231 12741.95 187.95 55027.22 88888.00 2009-08-19 14:37:00.875 231 12741.98 188.00 55027.25 88888.00 2009-08-19 14:37:01.000 231 12742.05 188.03 55027.25 88888.00 2009-08-19 14:37:01.125 231 12742.00 187.97 55027.25 88888.00 2009-08-19 14:37:01.250 231 12741.95 187.90 55027.20 88888.00 2009-08-19 14:37:01.375 231 12742.02 187.90 55027.20 88888.00 2009-08-19 14:37:01.500 231 12742.10 187.90 55027.20 88888.00 2009-08-19 14:37:01.625 231 12742.10 187.93 55027.20 88888.00 2009-08-19 14:37:01.750 231 12742.05 187.97 55027.22 88888.00 2009-08-19 14:37:01.875 231 12742.02 187.97 55027.22 88888.00 2009-08-19 14:37:02.000 231 12742.05 187.90 55027.22 88888.00 2009-08-19 14:37:02.125 231 12742.00 187.90 55027.22 88888.00 2009-08-19 14:37:02.250 231 12741.90 187.93 55027.25 88888.00 2009-08-19 14:37:02.375 231 12742.00 187.95 55027.22 88888.00 2009-08-19 14:37:02.500 231 12742.12 187.97 55027.25 88888.00 2009-08-19 14:37:02.625 231 12742.17 187.95 55027.22 88888.00 2009-08-19 14:37:02.750 231 12742.15 187.97 55027.22 88888.00 2009-08-19 14:37:02.875 231 12742.15 187.97 55027.22 88888.00 2009-08-19 14:37:03.000 231 12742.15 187.97 55027.22 88888.00 2009-08-19 14:37:03.125 231 12742.15 188.03 55027.25 88888.00 2009-08-19 14:37:03.250 231 12742.10 187.95 55027.22 88888.00 2009-08-19 14:37:03.375 231 12742.12 187.95 55027.25 88888.00 2009-08-19 14:37:03.500 231 12742.15 187.97 55027.25 88888.00 2009-08-19 14:37:03.625 231 12742.15 187.97 55027.25 88888.00 2009-08-19 14:37:03.750 231 12742.15 187.95 55027.25 88888.00 2009-08-19 14:37:03.875 231 12742.15 187.95 55027.25 88888.00 2009-08-19 14:37:04.000 231 12742.12 187.90 55027.25 88888.00 2009-08-19 14:37:04.125 231 12742.12 187.95 55027.28 88888.00 2009-08-19 14:37:04.250 231 12742.15 187.95 55027.30 88888.00 2009-08-19 14:37:04.375 231 12742.17 187.97 55027.28 88888.00 2009-08-19 14:37:04.500 231 12742.12 187.95 55027.28 88888.00 2009-08-19 14:37:04.625 231 12742.15 187.90 55027.28 88888.00 2009-08-19 14:37:04.750 231 12742.15 187.85 55027.25 88888.00 2009-08-19 14:37:04.875 231 12742.10 187.88 55027.28 88888.00 2009-08-19 14:37:05.000 231 12742.15 187.95 55027.30 88888.00 2009-08-19 14:37:05.125 231 12742.23 187.97 55027.30 88888.00 2009-08-19 14:37:05.250 231 12742.23 187.93 55027.32 88888.00 2009-08-19 14:37:05.375 231 12742.17 187.93 55027.30 88888.00 2009-08-19 14:37:05.500 231 12742.10 187.90 55027.30 88888.00 2009-08-19 14:37:05.625 231 12742.12 187.93 55027.35 88888.00 2009-08-19 14:37:05.750 231 12742.25 187.97 55027.35 88888.00 2009-08-19 14:37:05.875 231 12742.23 187.95 55027.32 88888.00 2009-08-19 14:37:06.000 231 12742.12 187.93 55027.30 88888.00 2009-08-19 14:37:06.125 231 12742.08 187.95 55027.35 88888.00 2009-08-19 14:37:06.250 231 12742.12 187.93 55027.35 88888.00 2009-08-19 14:37:06.375 231 12742.17 187.90 55027.32 88888.00 2009-08-19 14:37:06.500 231 12742.15 187.88 55027.32 88888.00 2009-08-19 14:37:06.625 231 12742.20 187.93 55027.32 88888.00 2009-08-19 14:37:06.750 231 12742.25 187.93 55027.40 88888.00 2009-08-19 14:37:06.875 231 12742.20 187.95 55027.38 88888.00 2009-08-19 14:37:07.000 231 12742.12 187.88 55027.38 88888.00 2009-08-19 14:37:07.125 231 12742.08 187.90 55027.35 88888.00 2009-08-19 14:37:07.250 231 12742.05 187.90 55027.38 88888.00 2009-08-19 14:37:07.375 231 12742.10 187.95 55027.38 88888.00 2009-08-19 14:37:07.500 231 12742.15 187.93 55027.38 88888.00 2009-08-19 14:37:07.625 231 12742.25 187.95 55027.38 88888.00 2009-08-19 14:37:07.750 231 12742.20 187.95 55027.35 88888.00 2009-08-19 14:37:07.875 231 12742.12 187.95 55027.35 88888.00 2009-08-19 14:37:08.000 231 12742.17 187.95 55027.35 88888.00 2009-08-19 14:37:08.125 231 12742.20 187.95 55027.32 88888.00 2009-08-19 14:37:08.250 231 12742.23 187.95 55027.38 88888.00 2009-08-19 14:37:08.375 231 12742.23 187.95 55027.38 88888.00 2009-08-19 14:37:08.500 231 12742.15 187.97 55027.43 88888.00 2009-08-19 14:37:08.625 231 12742.15 187.97 55027.40 88888.00 2009-08-19 14:37:08.750 231 12742.17 187.93 55027.43 88888.00 2009-08-19 14:37:08.875 231 12742.25 188.00 55027.43 88888.00 2009-08-19 14:37:09.000 231 12742.30 188.00 55027.40 88888.00 2009-08-19 14:37:09.125 231 12742.25 187.97 55027.43 88888.00 2009-08-19 14:37:09.250 231 12742.20 187.93 55027.38 88888.00 2009-08-19 14:37:09.375 231 12742.23 187.95 55027.40 88888.00 2009-08-19 14:37:09.500 231 12742.15 187.97 55027.40 88888.00 2009-08-19 14:37:09.625 231 12742.12 187.93 55027.40 88888.00 2009-08-19 14:37:09.750 231 12742.20 187.95 55027.40 88888.00 2009-08-19 14:37:09.875 231 12742.25 187.97 55027.40 88888.00 2009-08-19 14:37:10.000 231 12742.27 187.95 55027.40 88888.00 2009-08-19 14:37:10.125 231 12742.30 187.95 55027.43 88888.00 2009-08-19 14:37:10.250 231 12742.27 187.95 55027.45 88888.00 2009-08-19 14:37:10.375 231 12742.30 187.97 55027.43 88888.00 2009-08-19 14:37:10.500 231 12742.25 187.90 55027.40 88888.00 2009-08-19 14:37:10.625 231 12742.25 187.93 55027.40 88888.00 2009-08-19 14:37:10.750 231 12742.27 187.97 55027.43 88888.00 2009-08-19 14:37:10.875 231 12742.33 187.95 55027.45 88888.00 2009-08-19 14:37:11.000 231 12742.30 187.93 55027.45 88888.00 2009-08-19 14:37:11.125 231 12742.20 187.90 55027.43 88888.00 2009-08-19 14:37:11.250 231 12742.17 187.88 55027.45 88888.00 2009-08-19 14:37:11.375 231 12742.23 187.85 55027.47 88888.00 2009-08-19 14:37:11.500 231 12742.25 187.90 55027.45 88888.00 2009-08-19 14:37:11.625 231 12742.33 187.95 55027.47 88888.00 2009-08-19 14:37:11.750 231 12742.35 187.95 55027.47 88888.00 2009-08-19 14:37:11.875 231 12742.35 187.93 55027.45 88888.00 2009-08-19 14:37:12.000 231 12742.33 187.85 55027.45 88888.00 2009-08-19 14:37:12.125 231 12742.30 187.88 55027.45 88888.00 2009-08-19 14:37:12.250 231 12742.25 187.85 55027.47 88888.00 2009-08-19 14:37:12.375 231 12742.25 187.85 55027.45 88888.00 2009-08-19 14:37:12.500 231 12742.33 187.85 55027.47 88888.00 2009-08-19 14:37:12.625 231 12742.40 187.80 55027.47 88888.00 2009-08-19 14:37:12.750 231 12742.40 187.80 55027.47 88888.00 2009-08-19 14:37:12.875 231 12742.33 187.82 55027.45 88888.00 2009-08-19 14:37:13.000 231 12742.30 187.82 55027.43 88888.00 2009-08-19 14:37:13.125 231 12742.27 187.82 55027.47 88888.00 2009-08-19 14:37:13.250 231 12742.30 187.78 55027.47 88888.00 2009-08-19 14:37:13.375 231 12742.38 187.82 55027.50 88888.00 2009-08-19 14:37:13.500 231 12742.35 187.85 55027.47 88888.00 2009-08-19 14:37:13.625 231 12742.35 187.80 55027.45 88888.00 2009-08-19 14:37:13.750 231 12742.33 187.82 55027.45 88888.00 2009-08-19 14:37:13.875 231 12742.38 187.85 55027.47 88888.00 2009-08-19 14:37:14.000 231 12742.48 187.88 55027.50 88888.00 2009-08-19 14:37:14.125 231 12742.48 187.82 55027.50 88888.00 2009-08-19 14:37:14.250 231 12742.40 187.78 55027.47 88888.00 2009-08-19 14:37:14.375 231 12742.45 187.82 55027.50 88888.00 2009-08-19 14:37:14.500 231 12742.50 187.90 55027.53 88888.00 2009-08-19 14:37:14.625 231 12742.52 187.88 55027.53 88888.00 2009-08-19 14:37:14.750 231 12742.52 187.88 55027.53 88888.00 2009-08-19 14:37:14.875 231 12742.52 187.85 55027.50 88888.00 2009-08-19 14:37:15.000 231 12742.52 187.85 55027.47 88888.00 2009-08-19 14:37:15.125 231 12742.50 187.82 55027.50 88888.00 2009-08-19 14:37:15.250 231 12742.42 187.78 55027.53 88888.00 2009-08-19 14:37:15.375 231 12742.48 187.78 55027.55 88888.00 2009-08-19 14:37:15.500 231 12742.40 187.78 55027.55 88888.00 2009-08-19 14:37:15.625 231 12742.48 187.82 55027.55 88888.00 2009-08-19 14:37:15.750 231 12742.58 187.88 55027.55 88888.00 2009-08-19 14:37:15.875 231 12742.55 187.90 55027.55 88888.00 2009-08-19 14:37:16.000 231 12742.50 187.85 55027.53 88888.00 2009-08-19 14:37:16.125 231 12742.55 187.80 55027.53 88888.00 2009-08-19 14:37:16.250 231 12742.58 187.72 55027.50 88888.00 2009-08-19 14:37:16.375 231 12742.60 187.72 55027.50 88888.00 2009-08-19 14:37:16.500 231 12742.55 187.80 55027.55 88888.00 2009-08-19 14:37:16.625 231 12742.52 187.80 55027.55 88888.00 2009-08-19 14:37:16.750 231 12742.52 187.80 55027.53 88888.00 2009-08-19 14:37:16.875 231 12742.52 187.82 55027.55 88888.00 2009-08-19 14:37:17.000 231 12742.55 187.80 55027.53 88888.00 2009-08-19 14:37:17.125 231 12742.60 187.80 55027.53 88888.00 2009-08-19 14:37:17.250 231 12742.60 187.80 55027.55 88888.00 2009-08-19 14:37:17.375 231 12742.50 187.78 55027.55 88888.00 2009-08-19 14:37:17.500 231 12742.48 187.75 55027.57 88888.00 2009-08-19 14:37:17.625 231 12742.48 187.80 55027.57 88888.00 2009-08-19 14:37:17.750 231 12742.52 187.82 55027.57 88888.00 2009-08-19 14:37:17.875 231 12742.58 187.88 55027.57 88888.00 2009-08-19 14:37:18.000 231 12742.50 187.80 55027.55 88888.00 2009-08-19 14:37:18.125 231 12742.50 187.75 55027.55 88888.00 2009-08-19 14:37:18.250 231 12742.58 187.82 55027.60 88888.00 2009-08-19 14:37:18.375 231 12742.62 187.82 55027.57 88888.00 2009-08-19 14:37:18.500 231 12742.52 187.75 55027.55 88888.00 2009-08-19 14:37:18.625 231 12742.45 187.70 55027.53 88888.00 2009-08-19 14:37:18.750 231 12742.40 187.75 55027.55 88888.00 2009-08-19 14:37:18.875 231 12742.45 187.80 55027.60 88888.00 2009-08-19 14:37:19.000 231 12742.52 187.80 55027.60 88888.00 2009-08-19 14:37:19.125 231 12742.55 187.82 55027.65 88888.00 2009-08-19 14:37:19.250 231 12742.48 187.78 55027.62 88888.00 2009-08-19 14:37:19.375 231 12742.48 187.78 55027.62 88888.00 2009-08-19 14:37:19.500 231 12742.42 187.78 55027.62 88888.00 2009-08-19 14:37:19.625 231 12742.40 187.78 55027.62 88888.00 2009-08-19 14:37:19.750 231 12742.40 187.72 55027.62 88888.00 2009-08-19 14:37:19.875 231 12742.48 187.72 55027.62 88888.00 2009-08-19 14:37:20.000 231 12742.52 187.70 55027.60 88888.00 2009-08-19 14:37:20.125 231 12742.52 187.70 55027.62 88888.00 2009-08-19 14:37:20.250 231 12742.48 187.68 55027.60 88888.00 2009-08-19 14:37:20.375 231 12742.50 187.70 55027.60 88888.00 2009-08-19 14:37:20.500 231 12742.50 187.72 55027.60 88888.00 2009-08-19 14:37:20.625 231 12742.45 187.68 55027.60 88888.00 2009-08-19 14:37:20.750 231 12742.40 187.60 55027.57 88888.00 2009-08-19 14:37:20.875 231 12742.45 187.60 55027.60 88888.00 2009-08-19 14:37:21.000 231 12742.48 187.68 55027.62 88888.00 2009-08-19 14:37:21.125 231 12742.50 187.65 55027.62 88888.00 2009-08-19 14:37:21.250 231 12742.48 187.62 55027.62 88888.00 2009-08-19 14:37:21.375 231 12742.52 187.65 55027.65 88888.00 2009-08-19 14:37:21.500 231 12742.52 187.65 55027.65 88888.00 2009-08-19 14:37:21.625 231 12742.52 187.60 55027.65 88888.00 2009-08-19 14:37:21.750 231 12742.50 187.60 55027.62 88888.00 2009-08-19 14:37:21.875 231 12742.42 187.60 55027.62 88888.00 2009-08-19 14:37:22.000 231 12742.48 187.65 55027.65 88888.00 2009-08-19 14:37:22.125 231 12742.52 187.68 55027.68 88888.00 2009-08-19 14:37:22.250 231 12742.50 187.68 55027.65 88888.00 2009-08-19 14:37:22.375 231 12742.50 187.62 55027.62 88888.00 2009-08-19 14:37:22.500 231 12742.45 187.68 55027.68 88888.00 2009-08-19 14:37:22.625 231 12742.40 187.68 55027.68 88888.00 2009-08-19 14:37:22.750 231 12742.38 187.60 55027.62 88888.00 2009-08-19 14:37:22.875 231 12742.42 187.60 55027.65 88888.00 2009-08-19 14:37:23.000 231 12742.45 187.65 55027.65 88888.00 2009-08-19 14:37:23.125 231 12742.48 187.68 55027.62 88888.00 2009-08-19 14:37:23.250 231 12742.48 187.65 55027.65 88888.00 2009-08-19 14:37:23.375 231 12742.48 187.60 55027.65 88888.00 2009-08-19 14:37:23.500 231 12742.45 187.57 55027.62 88888.00 2009-08-19 14:37:23.625 231 12742.55 187.68 55027.65 88888.00 2009-08-19 14:37:23.750 231 12742.55 187.62 55027.65 88888.00 2009-08-19 14:37:23.875 231 12742.48 187.60 55027.62 88888.00 2009-08-19 14:37:24.000 231 12742.52 187.62 55027.62 88888.00 2009-08-19 14:37:24.125 231 12742.62 187.68 55027.65 88888.00 2009-08-19 14:37:24.250 231 12742.62 187.62 55027.65 88888.00 2009-08-19 14:37:24.375 231 12742.58 187.60 55027.65 88888.00 2009-08-19 14:37:24.500 231 12742.52 187.60 55027.65 88888.00 2009-08-19 14:37:24.625 231 12742.58 187.68 55027.68 88888.00 2009-08-19 14:37:24.750 231 12742.58 187.72 55027.68 88888.00 2009-08-19 14:37:24.875 231 12742.65 187.72 55027.68 88888.00 2009-08-19 14:37:25.000 231 12742.67 187.60 55027.65 88888.00 2009-08-19 14:37:25.125 231 12742.65 187.55 55027.62 88888.00 2009-08-19 14:37:25.250 231 12742.58 187.55 55027.68 88888.00 2009-08-19 14:37:25.375 231 12742.58 187.62 55027.68 88888.00 2009-08-19 14:37:25.500 231 12742.55 187.62 55027.65 88888.00 2009-08-19 14:37:25.625 231 12742.52 187.65 55027.68 88888.00 2009-08-19 14:37:25.750 231 12742.55 187.68 55027.72 88888.00 2009-08-19 14:37:25.875 231 12742.58 187.65 55027.70 88888.00 2009-08-19 14:37:26.000 231 12742.58 187.57 55027.68 88888.00 2009-08-19 14:37:26.125 231 12742.62 187.62 55027.70 88888.00 2009-08-19 14:37:26.250 231 12742.70 187.75 55027.72 88888.00 2009-08-19 14:37:26.375 231 12742.75 187.78 55027.72 88888.00 2009-08-19 14:37:26.500 231 12742.65 187.75 55027.70 88888.00 2009-08-19 14:37:26.625 231 12742.62 187.70 55027.70 88888.00 2009-08-19 14:37:26.750 231 12742.60 187.68 55027.72 88888.00 2009-08-19 14:37:26.875 231 12742.55 187.62 55027.70 88888.00 2009-08-19 14:37:27.000 231 12742.55 187.65 55027.70 88888.00 2009-08-19 14:37:27.125 231 12742.55 187.68 55027.75 88888.00 2009-08-19 14:37:27.250 231 12742.55 187.65 55027.75 88888.00 2009-08-19 14:37:27.375 231 12742.60 187.62 55027.70 88888.00 2009-08-19 14:37:27.500 231 12742.55 187.60 55027.70 88888.00 2009-08-19 14:37:27.625 231 12742.48 187.62 55027.72 88888.00 2009-08-19 14:37:27.750 231 12742.45 187.65 55027.72 88888.00 2009-08-19 14:37:27.875 231 12742.45 187.65 55027.70 88888.00 2009-08-19 14:37:28.000 231 12742.48 187.57 55027.72 88888.00 2009-08-19 14:37:28.125 231 12742.50 187.53 55027.72 88888.00 2009-08-19 14:37:28.250 231 12742.45 187.53 55027.72 88888.00 2009-08-19 14:37:28.375 231 12742.42 187.60 55027.75 88888.00 2009-08-19 14:37:28.500 231 12742.42 187.65 55027.72 88888.00 2009-08-19 14:37:28.625 231 12742.40 187.57 55027.72 88888.00 2009-08-19 14:37:28.750 231 12742.42 187.53 55027.70 88888.00 2009-08-19 14:37:28.875 231 12742.45 187.53 55027.75 88888.00 2009-08-19 14:37:29.000 231 12742.48 187.53 55027.72 88888.00 2009-08-19 14:37:29.125 231 12742.50 187.57 55027.78 88888.00 2009-08-19 14:37:29.250 231 12742.52 187.60 55027.78 88888.00 2009-08-19 14:37:29.375 231 12742.55 187.65 55027.78 88888.00 2009-08-19 14:37:29.500 231 12742.50 187.62 55027.78 88888.00 2009-08-19 14:37:29.625 231 12742.52 187.62 55027.78 88888.00 2009-08-19 14:37:29.750 231 12742.52 187.57 55027.78 88888.00 2009-08-19 14:37:29.875 231 12742.50 187.55 55027.78 88888.00 2009-08-19 14:37:30.000 231 12742.52 187.60 55027.75 88888.00 2009-08-19 14:37:30.125 231 12742.48 187.53 55027.75 88888.00 2009-08-19 14:37:30.250 231 12742.40 187.53 55027.75 88888.00 2009-08-19 14:37:30.375 231 12742.48 187.60 55027.80 88888.00 2009-08-19 14:37:30.500 231 12742.48 187.60 55027.80 88888.00 2009-08-19 14:37:30.625 231 12742.45 187.57 55027.78 88888.00 2009-08-19 14:37:30.750 231 12742.42 187.60 55027.75 88888.00 2009-08-19 14:37:30.875 231 12742.45 187.50 55027.72 88888.00 2009-08-19 14:37:31.000 231 12742.48 187.50 55027.78 88888.00 2009-08-19 14:37:31.125 231 12742.52 187.60 55027.78 88888.00 2009-08-19 14:37:31.250 231 12742.55 187.60 55027.78 88888.00 2009-08-19 14:37:31.375 231 12742.52 187.50 55027.75 88888.00 2009-08-19 14:37:31.500 231 12742.52 187.50 55027.75 88888.00 2009-08-19 14:37:31.625 231 12742.55 187.50 55027.75 88888.00 2009-08-19 14:37:31.750 231 12742.58 187.53 55027.80 88888.00 2009-08-19 14:37:31.875 231 12742.55 187.45 55027.78 88888.00 2009-08-19 14:37:32.000 231 12742.50 187.47 55027.78 88888.00 2009-08-19 14:37:32.125 231 12742.50 187.47 55027.80 88888.00 2009-08-19 14:37:32.250 231 12742.55 187.50 55027.82 88888.00 2009-08-19 14:37:32.375 231 12742.60 187.47 55027.82 88888.00 2009-08-19 14:37:32.500 231 12742.65 187.50 55027.85 88888.00 2009-08-19 14:37:32.625 231 12742.62 187.47 55027.82 88888.00 2009-08-19 14:37:32.750 231 12742.60 187.47 55027.82 88888.00 2009-08-19 14:37:32.875 231 12742.60 187.43 55027.80 88888.00 2009-08-19 14:37:33.000 231 12742.62 187.40 55027.80 88888.00 2009-08-19 14:37:33.125 231 12742.55 187.45 55027.82 88888.00 2009-08-19 14:37:33.250 231 12742.52 187.50 55027.82 88888.00 2009-08-19 14:37:33.375 231 12742.62 187.55 55027.82 88888.00 2009-08-19 14:37:33.500 231 12742.70 187.53 55027.82 88888.00 2009-08-19 14:37:33.625 231 12742.67 187.53 55027.82 88888.00 2009-08-19 14:37:33.750 231 12742.65 187.50 55027.85 88888.00 2009-08-19 14:37:33.875 231 12742.70 187.45 55027.85 88888.00 2009-08-19 14:37:34.000 231 12742.73 187.47 55027.80 88888.00 2009-08-19 14:37:34.125 231 12742.65 187.47 55027.80 88888.00 2009-08-19 14:37:34.250 231 12742.55 187.40 55027.80 88888.00 2009-08-19 14:37:34.375 231 12742.58 187.43 55027.80 88888.00 2009-08-19 14:37:34.500 231 12742.52 187.45 55027.82 88888.00 2009-08-19 14:37:34.625 231 12742.52 187.50 55027.82 88888.00 2009-08-19 14:37:34.750 231 12742.52 187.47 55027.80 88888.00 2009-08-19 14:37:34.875 231 12742.50 187.43 55027.80 88888.00 2009-08-19 14:37:35.000 231 12742.52 187.40 55027.80 88888.00 2009-08-19 14:37:35.125 231 12742.52 187.45 55027.82 88888.00 2009-08-19 14:37:35.250 231 12742.45 187.43 55027.85 88888.00 2009-08-19 14:37:35.375 231 12742.48 187.40 55027.85 88888.00 2009-08-19 14:37:35.500 231 12742.48 187.40 55027.85 88888.00 2009-08-19 14:37:35.625 231 12742.38 187.45 55027.88 88888.00 2009-08-19 14:37:35.750 231 12742.42 187.45 55027.85 88888.00 2009-08-19 14:37:35.875 231 12742.40 187.45 55027.85 88888.00 2009-08-19 14:37:36.000 231 12742.40 187.47 55027.85 88888.00 2009-08-19 14:37:36.125 231 12742.42 187.47 55027.88 88888.00 2009-08-19 14:37:36.250 231 12742.40 187.53 55027.90 88888.00 2009-08-19 14:37:36.375 231 12742.42 187.55 55027.88 88888.00 2009-08-19 14:37:36.500 231 12742.48 187.55 55027.85 88888.00 2009-08-19 14:37:36.625 231 12742.50 187.57 55027.82 88888.00 2009-08-19 14:37:36.750 231 12742.42 187.50 55027.82 88888.00 2009-08-19 14:37:36.875 231 12742.42 187.47 55027.82 88888.00 2009-08-19 14:37:37.000 231 12742.45 187.45 55027.82 88888.00 2009-08-19 14:37:37.125 231 12742.45 187.43 55027.85 88888.00 2009-08-19 14:37:37.250 231 12742.42 187.43 55027.82 88888.00 2009-08-19 14:37:37.375 231 12742.42 187.47 55027.82 88888.00 2009-08-19 14:37:37.500 231 12742.48 187.50 55027.82 88888.00 2009-08-19 14:37:37.625 231 12742.50 187.47 55027.85 88888.00 2009-08-19 14:37:37.750 231 12742.50 187.45 55027.85 88888.00 2009-08-19 14:37:37.875 231 12742.55 187.45 55027.85 88888.00 2009-08-19 14:37:38.000 231 12742.55 187.47 55027.85 88888.00 2009-08-19 14:37:38.125 231 12742.52 187.47 55027.85 88888.00 2009-08-19 14:37:38.250 231 12742.55 187.45 55027.85 88888.00 2009-08-19 14:37:38.375 231 12742.62 187.50 55027.85 88888.00 2009-08-19 14:37:38.500 231 12742.65 187.53 55027.88 88888.00 2009-08-19 14:37:38.625 231 12742.60 187.45 55027.88 88888.00 2009-08-19 14:37:38.750 231 12742.52 187.45 55027.85 88888.00 2009-08-19 14:37:38.875 231 12742.48 187.45 55027.88 88888.00 2009-08-19 14:37:39.000 231 12742.50 187.45 55027.88 88888.00 2009-08-19 14:37:39.125 231 12742.52 187.45 55027.88 88888.00 2009-08-19 14:37:39.250 231 12742.48 187.40 55027.88 88888.00 2009-08-19 14:37:39.375 231 12742.52 187.47 55027.90 88888.00 2009-08-19 14:37:39.500 231 12742.52 187.45 55027.88 88888.00 2009-08-19 14:37:39.625 231 12742.50 187.40 55027.85 88888.00 2009-08-19 14:37:39.750 231 12742.45 187.40 55027.88 88888.00 2009-08-19 14:37:39.875 231 12742.42 187.43 55027.85 88888.00 2009-08-19 14:37:40.000 231 12742.42 187.45 55027.90 88888.00 2009-08-19 14:37:40.125 231 12742.52 187.53 55027.90 88888.00 2009-08-19 14:37:40.250 231 12742.58 187.55 55027.90 88888.00 2009-08-19 14:37:40.375 231 12742.52 187.50 55027.88 88888.00 2009-08-19 14:37:40.500 231 12742.45 187.50 55027.93 88888.00 2009-08-19 14:37:40.625 231 12742.42 187.47 55027.93 88888.00 2009-08-19 14:37:40.750 231 12742.42 187.38 55027.88 88888.00 2009-08-19 14:37:40.875 231 12742.42 187.35 55027.88 88888.00 2009-08-19 14:37:41.000 231 12742.45 187.45 55027.90 88888.00 2009-08-19 14:37:41.125 231 12742.45 187.47 55027.90 88888.00 2009-08-19 14:37:41.250 231 12742.42 187.47 55027.90 88888.00 2009-08-19 14:37:41.375 231 12742.42 187.47 55027.88 88888.00 2009-08-19 14:37:41.500 231 12742.40 187.45 55027.90 88888.00 2009-08-19 14:37:41.625 231 12742.38 187.45 55027.88 88888.00 2009-08-19 14:37:41.750 231 12742.33 187.45 55027.88 88888.00 2009-08-19 14:37:41.875 231 12742.35 187.45 55027.90 88888.00 2009-08-19 14:37:42.000 231 12742.38 187.45 55027.88 88888.00 2009-08-19 14:37:42.125 231 12742.35 187.45 55027.90 88888.00 2009-08-19 14:37:42.250 231 12742.30 187.47 55027.90 88888.00 2009-08-19 14:37:42.375 231 12742.33 187.50 55027.90 88888.00 2009-08-19 14:37:42.500 231 12742.27 187.50 55027.88 88888.00 2009-08-19 14:37:42.625 231 12742.30 187.50 55027.85 88888.00 2009-08-19 14:37:42.750 231 12742.27 187.43 55027.85 88888.00 2009-08-19 14:37:42.875 231 12742.23 187.38 55027.85 88888.00 2009-08-19 14:37:43.000 231 12742.30 187.45 55027.88 88888.00 2009-08-19 14:37:43.125 231 12742.38 187.53 55027.88 88888.00 2009-08-19 14:37:43.250 231 12742.25 187.45 55027.85 88888.00 2009-08-19 14:37:43.375 231 12742.20 187.45 55027.85 88888.00 2009-08-19 14:37:43.500 231 12742.23 187.50 55027.88 88888.00 2009-08-19 14:37:43.625 231 12742.33 187.47 55027.88 88888.00 2009-08-19 14:37:43.750 231 12742.30 187.45 55027.85 88888.00 2009-08-19 14:37:43.875 231 12742.27 187.43 55027.85 88888.00 2009-08-19 14:37:44.000 231 12742.35 187.53 55027.88 88888.00 2009-08-19 14:37:44.125 231 12742.35 187.55 55027.88 88888.00 2009-08-19 14:37:44.250 231 12742.35 187.53 55027.88 88888.00 2009-08-19 14:37:44.375 231 12742.25 187.50 55027.88 88888.00 2009-08-19 14:37:44.500 231 12742.25 187.45 55027.88 88888.00 2009-08-19 14:37:44.625 231 12742.23 187.40 55027.82 88888.00 2009-08-19 14:37:44.750 231 12742.27 187.45 55027.85 88888.00 2009-08-19 14:37:44.875 231 12742.25 187.47 55027.88 88888.00 2009-08-19 14:37:45.000 231 12742.27 187.50 55027.90 88888.00 2009-08-19 14:37:45.125 231 12742.30 187.55 55027.88 88888.00 2009-08-19 14:37:45.250 231 12742.25 187.47 55027.82 88888.00 2009-08-19 14:37:45.375 231 12742.25 187.47 55027.80 88888.00 2009-08-19 14:37:45.500 231 12742.17 187.45 55027.85 88888.00 2009-08-19 14:37:45.625 231 12742.15 187.45 55027.82 88888.00 2009-08-19 14:37:45.750 231 12742.15 187.45 55027.85 88888.00 2009-08-19 14:37:45.875 231 12742.15 187.43 55027.82 88888.00 2009-08-19 14:37:46.000 231 12742.25 187.45 55027.82 88888.00 2009-08-19 14:37:46.125 231 12742.27 187.55 55027.88 88888.00 2009-08-19 14:37:46.250 231 12742.20 187.53 55027.88 88888.00 2009-08-19 14:37:46.375 231 12742.17 187.47 55027.85 88888.00 2009-08-19 14:37:46.500 231 12742.08 187.45 55027.85 88888.00 2009-08-19 14:37:46.625 231 12742.17 187.45 55027.85 88888.00 2009-08-19 14:37:46.750 231 12742.17 187.53 55027.82 88888.00 2009-08-19 14:37:46.875 231 12742.08 187.55 55027.82 88888.00 2009-08-19 14:37:47.000 231 12742.10 187.60 55027.85 88888.00 2009-08-19 14:37:47.125 231 12742.25 187.57 55027.85 88888.00 2009-08-19 14:37:47.250 231 12742.23 187.50 55027.82 88888.00 2009-08-19 14:37:47.375 231 12742.20 187.55 55027.80 88888.00 2009-08-19 14:37:47.500 231 12742.15 187.55 55027.80 88888.00 2009-08-19 14:37:47.625 231 12742.20 187.57 55027.80 88888.00 2009-08-19 14:37:47.750 231 12742.27 187.62 55027.85 88888.00 2009-08-19 14:37:47.875 231 12742.27 187.65 55027.82 88888.00 2009-08-19 14:37:48.000 231 12742.20 187.60 55027.85 88888.00 2009-08-19 14:37:48.125 231 12742.25 187.70 55027.85 88888.00 2009-08-19 14:37:48.250 231 12742.33 187.68 55027.85 88888.00 2009-08-19 14:37:48.375 231 12742.38 187.65 55027.80 88888.00 2009-08-19 14:37:48.500 231 12742.30 187.68 55027.78 88888.00 2009-08-19 14:37:48.625 231 12742.30 187.70 55027.82 88888.00 2009-08-19 14:37:48.750 231 12742.33 187.68 55027.78 88888.00 2009-08-19 14:37:48.875 231 12742.27 187.60 55027.75 88888.00 2009-08-19 14:37:49.000 231 12742.33 187.62 55027.72 88888.00 2009-08-19 14:37:49.125 231 12742.35 187.72 55027.72 88888.00 2009-08-19 14:37:49.250 231 12742.35 187.65 55027.72 88888.00 2009-08-19 14:37:49.375 231 12742.30 187.65 55027.75 88888.00 2009-08-19 14:37:49.500 231 12742.30 187.65 55027.72 88888.00 2009-08-19 14:37:49.625 231 12742.27 187.62 55027.72 88888.00 2009-08-19 14:37:49.750 231 12742.30 187.65 55027.72 88888.00 2009-08-19 14:37:49.875 231 12742.35 187.72 55027.78 88888.00 2009-08-19 14:37:50.000 231 12742.35 187.78 55027.78 88888.00 2009-08-19 14:37:50.125 231 12742.25 187.78 55027.78 88888.00 2009-08-19 14:37:50.250 231 12742.25 187.78 55027.75 88888.00 2009-08-19 14:37:50.375 231 12742.30 187.82 55027.75 88888.00 2009-08-19 14:37:50.500 231 12742.27 187.80 55027.75 88888.00 2009-08-19 14:37:50.625 231 12742.25 187.75 55027.72 88888.00 2009-08-19 14:37:50.750 231 12742.27 187.78 55027.70 88888.00 2009-08-19 14:37:50.875 231 12742.30 187.82 55027.70 88888.00 2009-08-19 14:37:51.000 231 12742.30 187.88 55027.72 88888.00 2009-08-19 14:37:51.125 231 12742.25 187.82 55027.70 88888.00 2009-08-19 14:37:51.250 231 12742.17 187.80 55027.68 88888.00 2009-08-19 14:37:51.375 231 12742.27 187.78 55027.68 88888.00 2009-08-19 14:37:51.500 231 12742.38 187.75 55027.70 88888.00 2009-08-19 14:37:51.625 231 12742.33 187.75 55027.68 88888.00 2009-08-19 14:37:51.750 231 12742.25 187.78 55027.65 88888.00 2009-08-19 14:37:51.875 231 12742.25 187.78 55027.65 88888.00 2009-08-19 14:37:52.000 231 12742.30 187.78 55027.68 88888.00 2009-08-19 14:37:52.125 231 12742.27 187.72 55027.65 88888.00 2009-08-19 14:37:52.250 231 12742.17 187.75 55027.65 88888.00 2009-08-19 14:37:52.375 231 12742.20 187.78 55027.68 88888.00 2009-08-19 14:37:52.500 231 12742.20 187.78 55027.65 88888.00 2009-08-19 14:37:52.625 231 12742.23 187.72 55027.65 88888.00 2009-08-19 14:37:52.750 231 12742.20 187.70 55027.62 88888.00 2009-08-19 14:37:52.875 231 12742.20 187.72 55027.65 88888.00 2009-08-19 14:37:53.000 231 12742.23 187.80 55027.65 88888.00 2009-08-19 14:37:53.125 231 12742.25 187.85 55027.65 88888.00 2009-08-19 14:37:53.250 231 12742.23 187.78 55027.68 88888.00 2009-08-19 14:37:53.375 231 12742.20 187.80 55027.62 88888.00 2009-08-19 14:37:53.500 231 12742.12 187.78 55027.62 88888.00 2009-08-19 14:37:53.625 231 12742.15 187.78 55027.62 88888.00 2009-08-19 14:37:53.750 231 12742.15 187.82 55027.65 88888.00 2009-08-19 14:37:53.875 231 12742.15 187.78 55027.65 88888.00 2009-08-19 14:37:54.000 231 12742.20 187.80 55027.62 88888.00 2009-08-19 14:37:54.125 231 12742.25 187.85 55027.68 88888.00 2009-08-19 14:37:54.250 231 12742.20 187.80 55027.65 88888.00 2009-08-19 14:37:54.375 231 12742.17 187.75 55027.62 88888.00 2009-08-19 14:37:54.500 231 12742.15 187.70 55027.60 88888.00 2009-08-19 14:37:54.625 231 12742.20 187.72 55027.57 88888.00 2009-08-19 14:37:54.750 231 12742.20 187.72 55027.60 88888.00 2009-08-19 14:37:54.875 231 12742.17 187.72 55027.60 88888.00 2009-08-19 14:37:55.000 231 12742.27 187.75 55027.60 88888.00 2009-08-19 14:37:55.125 231 12742.30 187.75 55027.60 88888.00 2009-08-19 14:37:55.250 231 12742.20 187.78 55027.57 88888.00 2009-08-19 14:37:55.375 231 12742.17 187.80 55027.57 88888.00 2009-08-19 14:37:55.500 231 12742.23 187.78 55027.55 88888.00 2009-08-19 14:37:55.625 231 12742.20 187.78 55027.53 88888.00 2009-08-19 14:37:55.750 231 12742.20 187.75 55027.55 88888.00 2009-08-19 14:37:55.875 231 12742.20 187.80 55027.55 88888.00 2009-08-19 14:37:56.000 231 12742.27 187.78 55027.53 88888.00 2009-08-19 14:37:56.125 231 12742.27 187.78 55027.53 88888.00 2009-08-19 14:37:56.250 231 12742.20 187.82 55027.55 88888.00 2009-08-19 14:37:56.375 231 12742.27 187.85 55027.57 88888.00 2009-08-19 14:37:56.500 231 12742.30 187.82 55027.55 88888.00 2009-08-19 14:37:56.625 231 12742.27 187.85 55027.55 88888.00 2009-08-19 14:37:56.750 231 12742.25 187.85 55027.55 88888.00 2009-08-19 14:37:56.875 231 12742.27 187.82 55027.55 88888.00 2009-08-19 14:37:57.000 231 12742.27 187.80 55027.53 88888.00 2009-08-19 14:37:57.125 231 12742.38 187.88 55027.55 88888.00 2009-08-19 14:37:57.250 231 12742.42 187.85 55027.55 88888.00 2009-08-19 14:37:57.375 231 12742.38 187.88 55027.53 88888.00 2009-08-19 14:37:57.500 231 12742.35 187.90 55027.53 88888.00 2009-08-19 14:37:57.625 231 12742.30 187.93 55027.53 88888.00 2009-08-19 14:37:57.750 231 12742.27 187.85 55027.50 88888.00 2009-08-19 14:37:57.875 231 12742.27 187.78 55027.47 88888.00 2009-08-19 14:37:58.000 231 12742.20 187.75 55027.43 88888.00 2009-08-19 14:37:58.125 231 12742.25 187.80 55027.47 88888.00 2009-08-19 14:37:58.250 231 12742.25 187.82 55027.50 88888.00 2009-08-19 14:37:58.375 231 12742.27 187.85 55027.47 88888.00 2009-08-19 14:37:58.500 231 12742.27 187.90 55027.47 88888.00 2009-08-19 14:37:58.625 231 12742.27 187.90 55027.50 88888.00 2009-08-19 14:37:58.750 231 12742.25 187.90 55027.47 88888.00 2009-08-19 14:37:58.875 231 12742.20 187.85 55027.45 88888.00 2009-08-19 14:37:59.000 231 12742.23 187.90 55027.47 88888.00 2009-08-19 14:37:59.125 231 12742.27 187.93 55027.47 88888.00 2009-08-19 14:37:59.250 231 12742.25 187.93 55027.45 88888.00 2009-08-19 14:37:59.375 231 12742.25 187.93 55027.47 88888.00 2009-08-19 14:37:59.500 231 12742.23 187.93 55027.45 88888.00 2009-08-19 14:37:59.625 231 12742.20 187.95 55027.47 88888.00 2009-08-19 14:37:59.750 231 12742.20 187.93 55027.45 88888.00 2009-08-19 14:37:59.875 231 12742.23 187.90 55027.47 88888.00 2009-08-19 14:38:00.000 231 12742.12 187.90 55027.47 88888.00 2009-08-19 14:38:00.125 231 12742.17 187.95 55027.50 88888.00 2009-08-19 14:38:00.250 231 12742.20 187.90 55027.45 88888.00 2009-08-19 14:38:00.375 231 12742.12 187.82 55027.43 88888.00 2009-08-19 14:38:00.500 231 12742.10 187.78 55027.43 88888.00 2009-08-19 14:38:00.625 231 12742.08 187.85 55027.47 88888.00 2009-08-19 14:38:00.750 231 12742.10 187.90 55027.47 88888.00 2009-08-19 14:38:00.875 231 12742.17 187.88 55027.47 88888.00 2009-08-19 14:38:01.000 231 12742.15 187.82 55027.47 88888.00 2009-08-19 14:38:01.125 231 12742.12 187.82 55027.47 88888.00 2009-08-19 14:38:01.250 231 12742.12 187.78 55027.45 88888.00 2009-08-19 14:38:01.375 231 12742.15 187.75 55027.45 88888.00 2009-08-19 14:38:01.500 231 12742.12 187.72 55027.45 88888.00 2009-08-19 14:38:01.625 231 12742.05 187.78 55027.47 88888.00 2009-08-19 14:38:01.750 231 12742.00 187.80 55027.50 88888.00 2009-08-19 14:38:01.875 231 12742.00 187.72 55027.47 88888.00 2009-08-19 14:38:02.000 231 12742.00 187.72 55027.43 88888.00 2009-08-19 14:38:02.125 231 12741.95 187.72 55027.43 88888.00 2009-08-19 14:38:02.250 231 12741.90 187.72 55027.45 88888.00 2009-08-19 14:38:02.375 231 12741.98 187.75 55027.47 88888.00 2009-08-19 14:38:02.500 231 12741.98 187.70 55027.45 88888.00 2009-08-19 14:38:02.625 231 12742.00 187.68 55027.45 88888.00 2009-08-19 14:38:02.750 231 12742.08 187.72 55027.50 88888.00 2009-08-19 14:38:02.875 231 12742.00 187.68 55027.47 88888.00 2009-08-19 14:38:03.000 231 12741.98 187.62 55027.45 88888.00 2009-08-19 14:38:03.125 231 12742.02 187.65 55027.45 88888.00 2009-08-19 14:38:03.250 231 12742.05 187.65 55027.50 88888.00 2009-08-19 14:38:03.375 231 12742.02 187.62 55027.45 88888.00 2009-08-19 14:38:03.500 231 12741.92 187.60 55027.45 88888.00 2009-08-19 14:38:03.625 231 12741.90 187.60 55027.45 88888.00 2009-08-19 14:38:03.750 231 12741.98 187.60 55027.45 88888.00 2009-08-19 14:38:03.875 231 12741.98 187.55 55027.45 88888.00 2009-08-19 14:38:04.000 231 12741.92 187.55 55027.43 88888.00 2009-08-19 14:38:04.125 231 12741.88 187.53 55027.45 88888.00 2009-08-19 14:38:04.250 231 12741.90 187.45 55027.45 88888.00 2009-08-19 14:38:04.375 231 12741.90 187.47 55027.43 88888.00 2009-08-19 14:38:04.500 231 12741.88 187.45 55027.40 88888.00 2009-08-19 14:38:04.625 231 12741.90 187.50 55027.40 88888.00 2009-08-19 14:38:04.750 231 12741.98 187.53 55027.40 88888.00 2009-08-19 14:38:04.875 231 12741.92 187.53 55027.40 88888.00 2009-08-19 14:38:05.000 231 12741.85 187.50 55027.40 88888.00 2009-08-19 14:38:05.125 231 12741.88 187.47 55027.43 88888.00 2009-08-19 14:38:05.250 231 12741.98 187.47 55027.43 88888.00 2009-08-19 14:38:05.375 231 12742.05 187.53 55027.45 88888.00 2009-08-19 14:38:05.500 231 12742.00 187.55 55027.43 88888.00 2009-08-19 14:38:05.625 231 12741.92 187.47 55027.40 88888.00 2009-08-19 14:38:05.750 231 12741.92 187.45 55027.40 88888.00 2009-08-19 14:38:05.875 231 12741.95 187.38 55027.43 88888.00 2009-08-19 14:38:06.000 231 12741.90 187.38 55027.43 88888.00 2009-08-19 14:38:06.125 231 12741.85 187.40 55027.43 88888.00 2009-08-19 14:38:06.250 231 12741.80 187.38 55027.40 88888.00 2009-08-19 14:38:06.375 231 12741.83 187.38 55027.43 88888.00 2009-08-19 14:38:06.500 231 12741.83 187.40 55027.45 88888.00 2009-08-19 14:38:06.625 231 12741.77 187.40 55027.45 88888.00 2009-08-19 14:38:06.750 231 12741.75 187.32 55027.38 88888.00 2009-08-19 14:38:06.875 231 12741.70 187.28 55027.35 88888.00 2009-08-19 14:38:07.000 231 12741.70 187.22 55027.32 88888.00 2009-08-19 14:38:07.125 231 12741.70 187.30 55027.35 88888.00 2009-08-19 14:38:07.250 231 12741.67 187.32 55027.38 88888.00 2009-08-19 14:38:07.375 231 12741.67 187.30 55027.35 88888.00 2009-08-19 14:38:07.500 231 12741.70 187.28 55027.38 88888.00 2009-08-19 14:38:07.625 231 12741.73 187.30 55027.38 88888.00 2009-08-19 14:38:07.750 231 12741.70 187.30 55027.38 88888.00 2009-08-19 14:38:07.875 231 12741.73 187.35 55027.40 88888.00 2009-08-19 14:38:08.000 231 12741.70 187.38 55027.38 88888.00 2009-08-19 14:38:08.125 231 12741.70 187.35 55027.38 88888.00 2009-08-19 14:38:08.250 231 12741.67 187.38 55027.40 88888.00 2009-08-19 14:38:08.375 231 12741.73 187.35 55027.38 88888.00 2009-08-19 14:38:08.500 231 12741.65 187.30 55027.38 88888.00 2009-08-19 14:38:08.625 231 12741.60 187.25 55027.38 88888.00 2009-08-19 14:38:08.750 231 12741.67 187.28 55027.38 88888.00 2009-08-19 14:38:08.875 231 12741.73 187.28 55027.35 88888.00 2009-08-19 14:38:09.000 231 12741.75 187.25 55027.38 88888.00 2009-08-19 14:38:09.125 231 12741.70 187.25 55027.38 88888.00 2009-08-19 14:38:09.250 231 12741.65 187.20 55027.32 88888.00 2009-08-19 14:38:09.375 231 12741.65 187.25 55027.35 88888.00 2009-08-19 14:38:09.500 231 12741.65 187.30 55027.35 88888.00 2009-08-19 14:38:09.625 231 12741.65 187.22 55027.35 88888.00 2009-08-19 14:38:09.750 231 12741.60 187.18 55027.32 88888.00 2009-08-19 14:38:09.875 231 12741.58 187.20 55027.35 88888.00 2009-08-19 14:38:10.000 231 12741.60 187.20 55027.32 88888.00 2009-08-19 14:38:10.125 231 12741.58 187.20 55027.35 88888.00 2009-08-19 14:38:10.250 231 12741.55 187.25 55027.38 88888.00 2009-08-19 14:38:10.375 231 12741.58 187.25 55027.35 88888.00 2009-08-19 14:38:10.500 231 12741.55 187.18 55027.38 88888.00 2009-08-19 14:38:10.625 231 12741.50 187.20 55027.38 88888.00 2009-08-19 14:38:10.750 231 12741.48 187.18 55027.40 88888.00 2009-08-19 14:38:10.875 231 12741.52 187.18 55027.40 88888.00 2009-08-19 14:38:11.000 231 12741.58 187.18 55027.32 88888.00 2009-08-19 14:38:11.125 231 12741.58 187.18 55027.32 88888.00 2009-08-19 14:38:11.250 231 12741.58 187.18 55027.32 88888.00 2009-08-19 14:38:11.375 231 12741.58 187.20 55027.32 88888.00 2009-08-19 14:38:11.500 231 12741.58 187.18 55027.35 88888.00 2009-08-19 14:38:11.625 231 12741.55 187.10 55027.30 88888.00 2009-08-19 14:38:11.750 231 12741.45 187.00 55027.28 88888.00 2009-08-19 14:38:11.875 231 12741.48 187.03 55027.32 88888.00 2009-08-19 14:38:12.000 231 12741.58 187.10 55027.30 88888.00 2009-08-19 14:38:12.125 231 12741.65 187.12 55027.35 88888.00 2009-08-19 14:38:12.250 231 12741.60 187.10 55027.32 88888.00 2009-08-19 14:38:12.375 231 12741.55 187.10 55027.28 88888.00 2009-08-19 14:38:12.500 231 12741.58 187.05 55027.30 88888.00 2009-08-19 14:38:12.625 231 12741.60 187.07 55027.32 88888.00 2009-08-19 14:38:12.750 231 12741.58 187.15 55027.32 88888.00 2009-08-19 14:38:12.875 231 12741.55 187.07 55027.32 88888.00 2009-08-19 14:38:13.000 231 12741.55 187.00 55027.30 88888.00 2009-08-19 14:38:13.125 231 12741.48 186.93 55027.30 88888.00 2009-08-19 14:38:13.250 231 12741.40 186.95 55027.28 88888.00 2009-08-19 14:38:13.375 231 12741.50 187.05 55027.30 88888.00 2009-08-19 14:38:13.500 231 12741.50 187.03 55027.28 88888.00 2009-08-19 14:38:13.625 231 12741.50 186.95 55027.30 88888.00 2009-08-19 14:38:13.750 231 12741.50 186.95 55027.28 88888.00 2009-08-19 14:38:13.875 231 12741.48 186.97 55027.25 88888.00 2009-08-19 14:38:14.000 231 12741.45 186.93 55027.28 88888.00 2009-08-19 14:38:14.125 231 12741.45 186.97 55027.28 88888.00 2009-08-19 14:38:14.250 231 12741.45 186.90 55027.28 88888.00 2009-08-19 14:38:14.375 231 12741.40 186.88 55027.28 88888.00 2009-08-19 14:38:14.500 231 12741.33 186.82 55027.25 88888.00 2009-08-19 14:38:14.625 231 12741.33 186.82 55027.28 88888.00 2009-08-19 14:38:14.750 231 12741.40 186.88 55027.28 88888.00 2009-08-19 14:38:14.875 231 12741.42 186.88 55027.28 88888.00 2009-08-19 14:38:15.000 231 12741.38 186.90 55027.28 88888.00 2009-08-19 14:38:15.125 231 12741.35 186.85 55027.25 88888.00 2009-08-19 14:38:15.250 231 12741.33 186.78 55027.28 88888.00 2009-08-19 14:38:15.375 231 12741.35 186.82 55027.28 88888.00 2009-08-19 14:38:15.500 231 12741.35 186.85 55027.28 88888.00 2009-08-19 14:38:15.625 231 12741.33 186.85 55027.25 88888.00 2009-08-19 14:38:15.750 231 12741.38 186.85 55027.28 88888.00 2009-08-19 14:38:15.875 231 12741.35 186.85 55027.28 88888.00 2009-08-19 14:38:16.000 231 12741.35 186.78 55027.25 88888.00 2009-08-19 14:38:16.125 231 12741.40 186.72 55027.25 88888.00 2009-08-19 14:38:16.250 231 12741.33 186.75 55027.25 88888.00 2009-08-19 14:38:16.375 231 12741.33 186.80 55027.28 88888.00 2009-08-19 14:38:16.500 231 12741.40 186.80 55027.25 88888.00 2009-08-19 14:38:16.625 231 12741.45 186.78 55027.22 88888.00 2009-08-19 14:38:16.750 231 12741.33 186.80 55027.22 88888.00 2009-08-19 14:38:16.875 231 12741.30 186.80 55027.25 88888.00 2009-08-19 14:38:17.000 231 12741.38 186.80 55027.22 88888.00 2009-08-19 14:38:17.125 231 12741.42 186.80 55027.25 88888.00 2009-08-19 14:38:17.250 231 12741.40 186.80 55027.22 88888.00 2009-08-19 14:38:17.375 231 12741.40 186.78 55027.22 88888.00 2009-08-19 14:38:17.500 231 12741.40 186.78 55027.22 88888.00 2009-08-19 14:38:17.625 231 12741.40 186.75 55027.22 88888.00 2009-08-19 14:38:17.750 231 12741.42 186.80 55027.22 88888.00 2009-08-19 14:38:17.875 231 12741.52 186.88 55027.25 88888.00 2009-08-19 14:38:18.000 231 12741.55 186.85 55027.22 88888.00 2009-08-19 14:38:18.125 231 12741.50 186.78 55027.20 88888.00 2009-08-19 14:38:18.250 231 12741.45 186.78 55027.20 88888.00 2009-08-19 14:38:18.375 231 12741.42 186.78 55027.20 88888.00 2009-08-19 14:38:18.500 231 12741.40 186.72 55027.18 88888.00 2009-08-19 14:38:18.625 231 12741.48 186.78 55027.18 88888.00 2009-08-19 14:38:18.750 231 12741.52 186.82 55027.20 88888.00 2009-08-19 14:38:18.875 231 12741.55 186.78 55027.20 88888.00 2009-08-19 14:38:19.000 231 12741.52 186.75 55027.22 88888.00 2009-08-19 14:38:19.125 231 12741.50 186.78 55027.22 88888.00 2009-08-19 14:38:19.250 231 12741.50 186.70 55027.20 88888.00 2009-08-19 14:38:19.375 231 12741.52 186.68 55027.20 88888.00 2009-08-19 14:38:19.500 231 12741.50 186.65 55027.20 88888.00 2009-08-19 14:38:19.625 231 12741.48 186.70 55027.20 88888.00 2009-08-19 14:38:19.750 231 12741.52 186.78 55027.20 88888.00 2009-08-19 14:38:19.875 231 12741.55 186.75 55027.20 88888.00 2009-08-19 14:38:20.000 231 12741.52 186.72 55027.18 88888.00 2009-08-19 14:38:20.125 231 12741.52 186.75 55027.20 88888.00 2009-08-19 14:38:20.250 231 12741.50 186.78 55027.20 88888.00 2009-08-19 14:38:20.375 231 12741.50 186.75 55027.20 88888.00 2009-08-19 14:38:20.500 231 12741.48 186.70 55027.20 88888.00 2009-08-19 14:38:20.625 231 12741.48 186.70 55027.18 88888.00 2009-08-19 14:38:20.750 231 12741.48 186.62 55027.15 88888.00 2009-08-19 14:38:20.875 231 12741.45 186.62 55027.15 88888.00 2009-08-19 14:38:21.000 231 12741.55 186.68 55027.18 88888.00 2009-08-19 14:38:21.125 231 12741.60 186.68 55027.18 88888.00 2009-08-19 14:38:21.250 231 12741.52 186.62 55027.20 88888.00 2009-08-19 14:38:21.375 231 12741.45 186.65 55027.20 88888.00 2009-08-19 14:38:21.500 231 12741.42 186.68 55027.20 88888.00 2009-08-19 14:38:21.625 231 12741.45 186.68 55027.22 88888.00 2009-08-19 14:38:21.750 231 12741.45 186.60 55027.20 88888.00 2009-08-19 14:38:21.875 231 12741.42 186.60 55027.20 88888.00 2009-08-19 14:38:22.000 231 12741.38 186.60 55027.20 88888.00 2009-08-19 14:38:22.125 231 12741.42 186.68 55027.22 88888.00 2009-08-19 14:38:22.250 231 12741.45 186.68 55027.20 88888.00 2009-08-19 14:38:22.375 231 12741.50 186.62 55027.20 88888.00 2009-08-19 14:38:22.500 231 12741.50 186.57 55027.20 88888.00 2009-08-19 14:38:22.625 231 12741.50 186.55 55027.20 88888.00 2009-08-19 14:38:22.750 231 12741.42 186.53 55027.15 88888.00 2009-08-19 14:38:22.875 231 12741.38 186.50 55027.15 88888.00 2009-08-19 14:38:23.000 231 12741.35 186.57 55027.15 88888.00 2009-08-19 14:38:23.125 231 12741.38 186.57 55027.15 88888.00 2009-08-19 14:38:23.250 231 12741.35 186.47 55027.15 88888.00 2009-08-19 14:38:23.375 231 12741.38 186.45 55027.15 88888.00 2009-08-19 14:38:23.500 231 12741.45 186.47 55027.18 88888.00 2009-08-19 14:38:23.625 231 12741.48 186.55 55027.18 88888.00 2009-08-19 14:38:23.750 231 12741.45 186.60 55027.15 88888.00 2009-08-19 14:38:23.875 231 12741.35 186.50 55027.15 88888.00 2009-08-19 14:38:24.000 231 12741.38 186.50 55027.12 88888.00 2009-08-19 14:38:24.125 231 12741.40 186.47 55027.10 88888.00 2009-08-19 14:38:24.250 231 12741.45 186.45 55027.10 88888.00 2009-08-19 14:38:24.375 231 12741.52 186.47 55027.12 88888.00 2009-08-19 14:38:24.500 231 12741.50 186.53 55027.12 88888.00 2009-08-19 14:38:24.625 231 12741.52 186.47 55027.15 88888.00 2009-08-19 14:38:24.750 231 12741.48 186.45 55027.15 88888.00 2009-08-19 14:38:24.875 231 12741.48 186.45 55027.12 88888.00 2009-08-19 14:38:25.000 231 12741.52 186.47 55027.12 88888.00 2009-08-19 14:38:25.125 231 12741.52 186.50 55027.10 88888.00 2009-08-19 14:38:25.250 231 12741.50 186.47 55027.12 88888.00 2009-08-19 14:38:25.375 231 12741.55 186.45 55027.12 88888.00 2009-08-19 14:38:25.500 231 12741.55 186.43 55027.07 88888.00 2009-08-19 14:38:25.625 231 12741.50 186.40 55027.07 88888.00 2009-08-19 14:38:25.750 231 12741.45 186.32 55027.07 88888.00 2009-08-19 14:38:25.875 231 12741.40 186.32 55027.10 88888.00 2009-08-19 14:38:26.000 231 12741.48 186.38 55027.07 88888.00 2009-08-19 14:38:26.125 231 12741.55 186.45 55027.12 88888.00 2009-08-19 14:38:26.250 231 12741.52 186.38 55027.10 88888.00 2009-08-19 14:38:26.375 231 12741.48 186.35 55027.10 88888.00 2009-08-19 14:38:26.500 231 12741.50 186.35 55027.10 88888.00 2009-08-19 14:38:26.625 231 12741.55 186.38 55027.07 88888.00 2009-08-19 14:38:26.750 231 12741.55 186.35 55027.07 88888.00 2009-08-19 14:38:26.875 231 12741.52 186.30 55027.07 88888.00 2009-08-19 14:38:27.000 231 12741.50 186.32 55027.07 88888.00 2009-08-19 14:38:27.125 231 12741.45 186.35 55027.07 88888.00 2009-08-19 14:38:27.250 231 12741.40 186.30 55027.10 88888.00 2009-08-19 14:38:27.375 231 12741.42 186.28 55027.07 88888.00 2009-08-19 14:38:27.500 231 12741.45 186.28 55027.07 88888.00 2009-08-19 14:38:27.625 231 12741.50 186.25 55027.07 88888.00 2009-08-19 14:38:27.750 231 12741.52 186.28 55027.07 88888.00 2009-08-19 14:38:27.875 231 12741.60 186.32 55027.05 88888.00 2009-08-19 14:38:28.000 231 12741.67 186.35 55027.05 88888.00 2009-08-19 14:38:28.125 231 12741.60 186.32 55027.05 88888.00 2009-08-19 14:38:28.250 231 12741.50 186.25 55027.05 88888.00 2009-08-19 14:38:28.375 231 12741.45 186.18 55027.03 88888.00 2009-08-19 14:38:28.500 231 12741.50 186.15 55027.03 88888.00 2009-08-19 14:38:28.625 231 12741.52 186.15 55026.97 88888.00 2009-08-19 14:38:28.750 231 12741.50 186.10 55026.97 88888.00 2009-08-19 14:38:28.875 231 12741.52 186.15 55027.00 88888.00 2009-08-19 14:38:29.000 231 12741.58 186.10 55026.97 88888.00 2009-08-19 14:38:29.125 231 12741.50 186.12 55026.95 88888.00 2009-08-19 14:38:29.250 231 12741.45 186.10 55027.00 88888.00 2009-08-19 14:38:29.375 231 12741.50 186.15 55026.97 88888.00 2009-08-19 14:38:29.500 231 12741.50 186.12 55027.00 88888.00 2009-08-19 14:38:29.625 231 12741.48 186.05 55026.93 88888.00 2009-08-19 14:38:29.750 231 12741.48 185.95 55026.90 88888.00 2009-08-19 14:38:29.875 231 12741.58 186.00 55026.95 88888.00 2009-08-19 14:38:30.000 231 12741.62 186.03 55026.95 88888.00 2009-08-19 14:38:30.125 231 12741.62 186.03 55026.95 88888.00 2009-08-19 14:38:30.250 231 12741.58 186.00 55026.95 88888.00 2009-08-19 14:38:30.375 231 12741.62 186.00 55026.97 88888.00 2009-08-19 14:38:30.500 231 12741.67 186.03 55026.95 88888.00 2009-08-19 14:38:30.625 231 12741.65 186.03 55026.95 88888.00 2009-08-19 14:38:30.750 231 12741.62 186.03 55026.93 88888.00 2009-08-19 14:38:30.875 231 12741.67 186.00 55026.95 88888.00 2009-08-19 14:38:31.000 231 12741.75 186.03 55026.95 88888.00 2009-08-19 14:38:31.125 231 12741.73 185.97 55026.93 88888.00 2009-08-19 14:38:31.250 231 12741.65 185.90 55026.93 88888.00 2009-08-19 14:38:31.375 231 12741.65 185.88 55026.90 88888.00 2009-08-19 14:38:31.500 231 12741.70 185.90 55026.90 88888.00 2009-08-19 14:38:31.625 231 12741.65 185.90 55026.90 88888.00 2009-08-19 14:38:31.750 231 12741.60 185.88 55026.85 88888.00 2009-08-19 14:38:31.875 231 12741.62 185.85 55026.85 88888.00 2009-08-19 14:38:32.000 231 12741.73 185.88 55026.88 88888.00 2009-08-19 14:38:32.125 231 12741.77 185.95 55026.95 88888.00 2009-08-19 14:38:32.250 231 12741.73 185.97 55026.93 88888.00 2009-08-19 14:38:32.375 231 12741.75 185.93 55026.88 88888.00 2009-08-19 14:38:32.500 231 12741.70 185.90 55026.85 88888.00 2009-08-19 14:38:32.625 231 12741.77 185.93 55026.90 88888.00 2009-08-19 14:38:32.750 231 12741.77 185.95 55026.95 88888.00 2009-08-19 14:38:32.875 231 12741.77 185.93 55026.93 88888.00 2009-08-19 14:38:33.000 231 12741.80 185.93 55026.90 88888.00 2009-08-19 14:38:33.125 231 12741.77 185.88 55026.85 88888.00 2009-08-19 14:38:33.250 231 12741.67 185.85 55026.85 88888.00 2009-08-19 14:38:33.375 231 12741.73 185.93 55026.82 88888.00 2009-08-19 14:38:33.500 231 12741.73 185.88 55026.82 88888.00 2009-08-19 14:38:33.625 231 12741.77 185.85 55026.85 88888.00 2009-08-19 14:38:33.750 231 12741.83 185.90 55026.85 88888.00 2009-08-19 14:38:33.875 231 12741.83 185.85 55026.85 88888.00 2009-08-19 14:38:34.000 231 12741.75 185.80 55026.80 88888.00 2009-08-19 14:38:34.125 231 12741.70 185.82 55026.80 88888.00 2009-08-19 14:38:34.250 231 12741.65 185.82 55026.80 88888.00 2009-08-19 14:38:34.375 231 12741.67 185.80 55026.80 88888.00 2009-08-19 14:38:34.500 231 12741.73 185.80 55026.80 88888.00 2009-08-19 14:38:34.625 231 12741.75 185.82 55026.80 88888.00 2009-08-19 14:38:34.750 231 12741.83 185.85 55026.82 88888.00 2009-08-19 14:38:34.875 231 12741.80 185.85 55026.82 88888.00 2009-08-19 14:38:35.000 231 12741.83 185.85 55026.82 88888.00 2009-08-19 14:38:35.125 231 12741.83 185.80 55026.80 88888.00 2009-08-19 14:38:35.250 231 12741.80 185.78 55026.80 88888.00 2009-08-19 14:38:35.375 231 12741.83 185.80 55026.82 88888.00 2009-08-19 14:38:35.500 231 12741.75 185.80 55026.82 88888.00 2009-08-19 14:38:35.625 231 12741.70 185.78 55026.82 88888.00 2009-08-19 14:38:35.750 231 12741.77 185.75 55026.80 88888.00 2009-08-19 14:38:35.875 231 12741.80 185.75 55026.80 88888.00 2009-08-19 14:38:36.000 231 12741.88 185.70 55026.80 88888.00 2009-08-19 14:38:36.125 231 12741.83 185.65 55026.80 88888.00 2009-08-19 14:38:36.250 231 12741.77 185.68 55026.82 88888.00 2009-08-19 14:38:36.375 231 12741.85 185.72 55026.85 88888.00 2009-08-19 14:38:36.500 231 12741.85 185.72 55026.80 88888.00 2009-08-19 14:38:36.625 231 12741.77 185.68 55026.78 88888.00 2009-08-19 14:38:36.750 231 12741.75 185.62 55026.78 88888.00 2009-08-19 14:38:36.875 231 12741.80 185.65 55026.75 88888.00 2009-08-19 14:38:37.000 231 12741.83 185.70 55026.78 88888.00 2009-08-19 14:38:37.125 231 12741.77 185.65 55026.78 88888.00 2009-08-19 14:38:37.250 231 12741.75 185.57 55026.75 88888.00 2009-08-19 14:38:37.375 231 12741.73 185.57 55026.75 88888.00 2009-08-19 14:38:37.500 231 12741.77 185.55 55026.75 88888.00 2009-08-19 14:38:37.625 231 12741.83 185.57 55026.78 88888.00 2009-08-19 14:38:37.750 231 12741.77 185.60 55026.80 88888.00 2009-08-19 14:38:37.875 231 12741.67 185.55 55026.78 88888.00 2009-08-19 14:38:38.000 231 12741.60 185.47 55026.75 88888.00 2009-08-19 14:38:38.125 231 12741.62 185.45 55026.78 88888.00 2009-08-19 14:38:38.250 231 12741.62 185.38 55026.75 88888.00 2009-08-19 14:38:38.375 231 12741.62 185.45 55026.75 88888.00 2009-08-19 14:38:38.500 231 12741.65 185.47 55026.80 88888.00 2009-08-19 14:38:38.625 231 12741.62 185.45 55026.75 88888.00 2009-08-19 14:38:38.750 231 12741.67 185.43 55026.78 88888.00 2009-08-19 14:38:38.875 231 12741.70 185.38 55026.75 88888.00 2009-08-19 14:38:39.000 231 12741.70 185.32 55026.72 88888.00 2009-08-19 14:38:39.125 231 12741.65 185.32 55026.75 88888.00 2009-08-19 14:38:39.250 231 12741.67 185.38 55026.75 88888.00 2009-08-19 14:38:39.375 231 12741.70 185.35 55026.75 88888.00 2009-08-19 14:38:39.500 231 12741.70 185.40 55026.78 88888.00 2009-08-19 14:38:39.625 231 12741.70 185.35 55026.78 88888.00 2009-08-19 14:38:39.750 231 12741.60 185.25 55026.75 88888.00 2009-08-19 14:38:39.875 231 12741.60 185.25 55026.78 88888.00 2009-08-19 14:38:40.000 231 12741.65 185.25 55026.75 88888.00 2009-08-19 14:38:40.125 231 12741.70 185.28 55026.78 88888.00 2009-08-19 14:38:40.250 231 12741.65 185.28 55026.78 88888.00 2009-08-19 14:38:40.375 231 12741.67 185.32 55026.78 88888.00 2009-08-19 14:38:40.500 231 12741.62 185.32 55026.78 88888.00 2009-08-19 14:38:40.625 231 12741.60 185.22 55026.78 88888.00 2009-08-19 14:38:40.750 231 12741.60 185.12 55026.75 88888.00 2009-08-19 14:38:40.875 231 12741.60 185.12 55026.72 88888.00 2009-08-19 14:38:41.000 231 12741.67 185.20 55026.75 88888.00 2009-08-19 14:38:41.125 231 12741.65 185.18 55026.72 88888.00 2009-08-19 14:38:41.250 231 12741.62 185.12 55026.70 88888.00 2009-08-19 14:38:41.375 231 12741.67 185.15 55026.72 88888.00 2009-08-19 14:38:41.500 231 12741.73 185.12 55026.75 88888.00 2009-08-19 14:38:41.625 231 12741.70 185.12 55026.75 88888.00 2009-08-19 14:38:41.750 231 12741.70 185.15 55026.72 88888.00 2009-08-19 14:38:41.875 231 12741.67 185.07 55026.70 88888.00 2009-08-19 14:38:42.000 231 12741.62 185.05 55026.70 88888.00 2009-08-19 14:38:42.125 231 12741.65 185.05 55026.70 88888.00 2009-08-19 14:38:42.250 231 12741.67 185.07 55026.78 88888.00 2009-08-19 14:38:42.375 231 12741.55 185.10 55026.78 88888.00 2009-08-19 14:38:42.500 231 12741.52 185.12 55026.75 88888.00 2009-08-19 14:38:42.625 231 12741.58 185.03 55026.75 88888.00 2009-08-19 14:38:42.750 231 12741.58 184.93 55026.70 88888.00 2009-08-19 14:38:42.875 231 12741.58 185.00 55026.72 88888.00 2009-08-19 14:38:43.000 231 12741.58 184.97 55026.72 88888.00 2009-08-19 14:38:43.125 231 12741.62 185.00 55026.72 88888.00 2009-08-19 14:38:43.250 231 12741.60 185.00 55026.75 88888.00 2009-08-19 14:38:43.375 231 12741.60 184.90 55026.72 88888.00 2009-08-19 14:38:43.500 231 12741.67 184.90 55026.72 88888.00 2009-08-19 14:38:43.625 231 12741.65 184.88 55026.70 88888.00 2009-08-19 14:38:43.750 231 12741.65 184.88 55026.70 88888.00 2009-08-19 14:38:43.875 231 12741.65 184.90 55026.72 88888.00 2009-08-19 14:38:44.000 231 12741.62 184.88 55026.70 88888.00 2009-08-19 14:38:44.125 231 12741.62 184.88 55026.68 88888.00 2009-08-19 14:38:44.250 231 12741.67 184.88 55026.72 88888.00 2009-08-19 14:38:44.375 231 12741.67 184.85 55026.70 88888.00 2009-08-19 14:38:44.500 231 12741.62 184.82 55026.65 88888.00 2009-08-19 14:38:44.625 231 12741.62 184.82 55026.68 88888.00 2009-08-19 14:38:44.750 231 12741.62 184.80 55026.70 88888.00 2009-08-19 14:38:44.875 231 12741.58 184.80 55026.68 88888.00 2009-08-19 14:38:45.000 231 12741.60 184.78 55026.70 88888.00 2009-08-19 14:38:45.125 231 12741.62 184.78 55026.70 88888.00 2009-08-19 14:38:45.250 231 12741.58 184.78 55026.65 88888.00 2009-08-19 14:38:45.375 231 12741.62 184.78 55026.65 88888.00 2009-08-19 14:38:45.500 231 12741.62 184.78 55026.62 88888.00 2009-08-19 14:38:45.625 231 12741.60 184.78 55026.62 88888.00 2009-08-19 14:38:45.750 231 12741.65 184.78 55026.65 88888.00 2009-08-19 14:38:45.875 231 12741.70 184.78 55026.65 88888.00 2009-08-19 14:38:46.000 231 12741.70 184.78 55026.68 88888.00 2009-08-19 14:38:46.125 231 12741.67 184.78 55026.68 88888.00 2009-08-19 14:38:46.250 231 12741.58 184.72 55026.62 88888.00 2009-08-19 14:38:46.375 231 12741.60 184.75 55026.62 88888.00 2009-08-19 14:38:46.500 231 12741.65 184.82 55026.65 88888.00 2009-08-19 14:38:46.625 231 12741.70 184.85 55026.68 88888.00 2009-08-19 14:38:46.750 231 12741.65 184.80 55026.65 88888.00 2009-08-19 14:38:46.875 231 12741.60 184.80 55026.62 88888.00 2009-08-19 14:38:47.000 231 12741.60 184.80 55026.60 88888.00 2009-08-19 14:38:47.125 231 12741.60 184.85 55026.65 88888.00 2009-08-19 14:38:47.250 231 12741.58 184.80 55026.62 88888.00 2009-08-19 14:38:47.375 231 12741.62 184.72 55026.62 88888.00 2009-08-19 14:38:47.500 231 12741.62 184.72 55026.62 88888.00 2009-08-19 14:38:47.625 231 12741.62 184.78 55026.65 88888.00 2009-08-19 14:38:47.750 231 12741.62 184.78 55026.65 88888.00 2009-08-19 14:38:47.875 231 12741.58 184.75 55026.65 88888.00 2009-08-19 14:38:48.000 231 12741.60 184.75 55026.65 88888.00 2009-08-19 14:38:48.125 231 12741.60 184.82 55026.68 88888.00 2009-08-19 14:38:48.250 231 12741.60 184.75 55026.65 88888.00 2009-08-19 14:38:48.375 231 12741.58 184.72 55026.60 88888.00 2009-08-19 14:38:48.500 231 12741.52 184.70 55026.60 88888.00 2009-08-19 14:38:48.625 231 12741.50 184.72 55026.62 88888.00 2009-08-19 14:38:48.750 231 12741.52 184.72 55026.62 88888.00 2009-08-19 14:38:48.875 231 12741.60 184.72 55026.62 88888.00 2009-08-19 14:38:49.000 231 12741.62 184.75 55026.60 88888.00 2009-08-19 14:38:49.125 231 12741.58 184.75 55026.60 88888.00 2009-08-19 14:38:49.250 231 12741.45 184.65 55026.60 88888.00 2009-08-19 14:38:49.375 231 12741.42 184.62 55026.60 88888.00 2009-08-19 14:38:49.500 231 12741.48 184.68 55026.62 88888.00 2009-08-19 14:38:49.625 231 12741.52 184.68 55026.62 88888.00 2009-08-19 14:38:49.750 231 12741.52 184.65 55026.60 88888.00 2009-08-19 14:38:49.875 231 12741.50 184.65 55026.60 88888.00 2009-08-19 14:38:50.000 231 12741.52 184.65 55026.57 88888.00 2009-08-19 14:38:50.125 231 12741.58 184.70 55026.57 88888.00 2009-08-19 14:38:50.250 231 12741.58 184.68 55026.57 88888.00 2009-08-19 14:38:50.375 231 12741.58 184.62 55026.55 88888.00 2009-08-19 14:38:50.500 231 12741.55 184.60 55026.57 88888.00 2009-08-19 14:38:50.625 231 12741.52 184.60 55026.57 88888.00 2009-08-19 14:38:50.750 231 12741.48 184.60 55026.57 88888.00 2009-08-19 14:38:50.875 231 12741.52 184.62 55026.57 88888.00 2009-08-19 14:38:51.000 231 12741.52 184.55 55026.55 88888.00 2009-08-19 14:38:51.125 231 12741.50 184.53 55026.57 88888.00 2009-08-19 14:38:51.250 231 12741.50 184.57 55026.57 88888.00 2009-08-19 14:38:51.375 231 12741.58 184.55 55026.57 88888.00 2009-08-19 14:38:51.500 231 12741.55 184.53 55026.57 88888.00 2009-08-19 14:38:51.625 231 12741.52 184.50 55026.57 88888.00 2009-08-19 14:38:51.750 231 12741.52 184.47 55026.57 88888.00 2009-08-19 14:38:51.875 231 12741.60 184.45 55026.57 88888.00 2009-08-19 14:38:52.000 231 12741.62 184.45 55026.57 88888.00 2009-08-19 14:38:52.125 231 12741.55 184.40 55026.53 88888.00 2009-08-19 14:38:52.250 231 12741.48 184.40 55026.53 88888.00 2009-08-19 14:38:52.375 231 12741.52 184.45 55026.53 88888.00 2009-08-19 14:38:52.500 231 12741.60 184.47 55026.55 88888.00 2009-08-19 14:38:52.625 231 12741.70 184.45 55026.55 88888.00 2009-08-19 14:38:52.750 231 12741.73 184.43 55026.55 88888.00 2009-08-19 14:38:52.875 231 12741.73 184.45 55026.53 88888.00 2009-08-19 14:38:53.000 231 12741.62 184.40 55026.50 88888.00 2009-08-19 14:38:53.125 231 12741.60 184.38 55026.50 88888.00 2009-08-19 14:38:53.250 231 12741.58 184.40 55026.50 88888.00 2009-08-19 14:38:53.375 231 12741.58 184.40 55026.50 88888.00 2009-08-19 14:38:53.500 231 12741.58 184.40 55026.53 88888.00 2009-08-19 14:38:53.625 231 12741.58 184.32 55026.50 88888.00 2009-08-19 14:38:53.750 231 12741.55 184.32 55026.47 88888.00 2009-08-19 14:38:53.875 231 12741.55 184.32 55026.45 88888.00 2009-08-19 14:38:54.000 231 12741.60 184.32 55026.47 88888.00 2009-08-19 14:38:54.125 231 12741.58 184.35 55026.50 88888.00 2009-08-19 14:38:54.250 231 12741.55 184.32 55026.50 88888.00 2009-08-19 14:38:54.375 231 12741.62 184.32 55026.47 88888.00 2009-08-19 14:38:54.500 231 12741.62 184.28 55026.45 88888.00 2009-08-19 14:38:54.625 231 12741.58 184.35 55026.45 88888.00 2009-08-19 14:38:54.750 231 12741.52 184.38 55026.47 88888.00 2009-08-19 14:38:54.875 231 12741.55 184.38 55026.45 88888.00 2009-08-19 14:38:55.000 231 12741.52 184.30 55026.43 88888.00 2009-08-19 14:38:55.125 231 12741.58 184.28 55026.40 88888.00 2009-08-19 14:38:55.250 231 12741.60 184.30 55026.40 88888.00 2009-08-19 14:38:55.375 231 12741.62 184.32 55026.43 88888.00 2009-08-19 14:38:55.500 231 12741.65 184.35 55026.40 88888.00 2009-08-19 14:38:55.625 231 12741.70 184.35 55026.40 88888.00 2009-08-19 14:38:55.750 231 12741.75 184.40 55026.40 88888.00 2009-08-19 14:38:55.875 231 12741.70 184.40 55026.40 88888.00 2009-08-19 14:38:56.000 231 12741.60 184.38 55026.40 88888.00 2009-08-19 14:38:56.125 231 12741.60 184.38 55026.43 88888.00 2009-08-19 14:38:56.250 231 12741.62 184.30 55026.40 88888.00 2009-08-19 14:38:56.375 231 12741.65 184.35 55026.38 88888.00 2009-08-19 14:38:56.500 231 12741.58 184.35 55026.35 88888.00 2009-08-19 14:38:56.625 231 12741.60 184.38 55026.35 88888.00 2009-08-19 14:38:56.750 231 12741.65 184.40 55026.38 88888.00 2009-08-19 14:38:56.875 231 12741.62 184.38 55026.38 88888.00 2009-08-19 14:38:57.000 231 12741.60 184.47 55026.38 88888.00 2009-08-19 14:38:57.125 231 12741.62 184.50 55026.35 88888.00 2009-08-19 14:38:57.250 231 12741.58 184.38 55026.30 88888.00 2009-08-19 14:38:57.375 231 12741.55 184.38 55026.30 88888.00 2009-08-19 14:38:57.500 231 12741.58 184.43 55026.32 88888.00 2009-08-19 14:38:57.625 231 12741.65 184.40 55026.32 88888.00 2009-08-19 14:38:57.750 231 12741.73 184.45 55026.32 88888.00 2009-08-19 14:38:57.875 231 12741.67 184.45 55026.32 88888.00 2009-08-19 14:38:58.000 231 12741.62 184.40 55026.30 88888.00 2009-08-19 14:38:58.125 231 12741.65 184.38 55026.32 88888.00 2009-08-19 14:38:58.250 231 12741.73 184.45 55026.32 88888.00 2009-08-19 14:38:58.375 231 12741.75 184.47 55026.30 88888.00 2009-08-19 14:38:58.500 231 12741.65 184.45 55026.30 88888.00 2009-08-19 14:38:58.625 231 12741.58 184.47 55026.32 88888.00 2009-08-19 14:38:58.750 231 12741.60 184.45 55026.30 88888.00 2009-08-19 14:38:58.875 231 12741.60 184.43 55026.30 88888.00 2009-08-19 14:38:59.000 231 12741.62 184.45 55026.28 88888.00 2009-08-19 14:38:59.125 231 12741.62 184.47 55026.30 88888.00 2009-08-19 14:38:59.250 231 12741.55 184.47 55026.28 88888.00 2009-08-19 14:38:59.375 231 12741.58 184.47 55026.25 88888.00 2009-08-19 14:38:59.500 231 12741.60 184.47 55026.30 88888.00 2009-08-19 14:38:59.625 231 12741.67 184.50 55026.30 88888.00 2009-08-19 14:38:59.750 231 12741.67 184.53 55026.30 88888.00 2009-08-19 14:38:59.875 231 12741.70 184.50 55026.25 88888.00 2009-08-19 14:39:00.000 231 12741.70 184.45 55026.22 88888.00 2009-08-19 14:39:00.125 231 12741.67 184.45 55026.22 88888.00 2009-08-19 14:39:00.250 231 12741.60 184.40 55026.22 88888.00 2009-08-19 14:39:00.375 231 12741.60 184.38 55026.22 88888.00 2009-08-19 14:39:00.500 231 12741.62 184.45 55026.28 88888.00 2009-08-19 14:39:00.625 231 12741.65 184.45 55026.28 88888.00 2009-08-19 14:39:00.750 231 12741.65 184.45 55026.22 88888.00 2009-08-19 14:39:00.875 231 12741.62 184.45 55026.20 88888.00 2009-08-19 14:39:01.000 231 12741.60 184.45 55026.20 88888.00 2009-08-19 14:39:01.125 231 12741.55 184.40 55026.20 88888.00 2009-08-19 14:39:01.250 231 12741.55 184.43 55026.20 88888.00 2009-08-19 14:39:01.375 231 12741.60 184.40 55026.18 88888.00 2009-08-19 14:39:01.500 231 12741.60 184.45 55026.15 88888.00 2009-08-19 14:39:01.625 231 12741.65 184.43 55026.15 88888.00 2009-08-19 14:39:01.750 231 12741.65 184.35 55026.15 88888.00 2009-08-19 14:39:01.875 231 12741.70 184.43 55026.15 88888.00 2009-08-19 14:39:02.000 231 12741.77 184.50 55026.15 88888.00 2009-08-19 14:39:02.125 231 12741.65 184.45 55026.15 88888.00 2009-08-19 14:39:02.250 231 12741.58 184.40 55026.12 88888.00 2009-08-19 14:39:02.375 231 12741.58 184.43 55026.12 88888.00 2009-08-19 14:39:02.500 231 12741.55 184.47 55026.12 88888.00 2009-08-19 14:39:02.625 231 12741.55 184.43 55026.10 88888.00 2009-08-19 14:39:02.750 231 12741.62 184.38 55026.10 88888.00 2009-08-19 14:39:02.875 231 12741.65 184.40 55026.10 88888.00 2009-08-19 14:39:03.000 231 12741.60 184.45 55026.07 88888.00 2009-08-19 14:39:03.125 231 12741.58 184.45 55026.07 88888.00 2009-08-19 14:39:03.250 231 12741.58 184.43 55026.05 88888.00 2009-08-19 14:39:03.375 231 12741.67 184.47 55026.05 88888.00 2009-08-19 14:39:03.500 231 12741.67 184.45 55026.07 88888.00 2009-08-19 14:39:03.625 231 12741.67 184.53 55026.10 88888.00 2009-08-19 14:39:03.750 231 12741.58 184.53 55026.07 88888.00 2009-08-19 14:39:03.875 231 12741.55 184.45 55026.03 88888.00 2009-08-19 14:39:04.000 231 12741.58 184.40 55026.05 88888.00 2009-08-19 14:39:04.125 231 12741.60 184.50 55026.07 88888.00 2009-08-19 14:39:04.250 231 12741.60 184.50 55026.05 88888.00 2009-08-19 14:39:04.375 231 12741.60 184.47 55026.03 88888.00 2009-08-19 14:39:04.500 231 12741.60 184.45 55026.00 88888.00 2009-08-19 14:39:04.625 231 12741.62 184.40 55025.97 88888.00 2009-08-19 14:39:04.750 231 12741.65 184.40 55026.00 88888.00 2009-08-19 14:39:04.875 231 12741.67 184.38 55026.00 88888.00 2009-08-19 14:39:05.000 231 12741.65 184.38 55026.00 88888.00 2009-08-19 14:39:05.125 231 12741.67 184.40 55026.00 88888.00 2009-08-19 14:39:05.250 231 12741.67 184.38 55026.00 88888.00 2009-08-19 14:39:05.375 231 12741.65 184.38 55025.97 88888.00 2009-08-19 14:39:05.500 231 12741.62 184.38 55025.97 88888.00 2009-08-19 14:39:05.625 231 12741.58 184.43 55025.97 88888.00 2009-08-19 14:39:05.750 231 12741.65 184.40 55025.97 88888.00 2009-08-19 14:39:05.875 231 12741.73 184.40 55025.97 88888.00 2009-08-19 14:39:06.000 231 12741.67 184.38 55025.97 88888.00 2009-08-19 14:39:06.125 231 12741.60 184.35 55025.97 88888.00 2009-08-19 14:39:06.250 231 12741.55 184.35 55026.00 88888.00 2009-08-19 14:39:06.375 231 12741.55 184.32 55025.95 88888.00 2009-08-19 14:39:06.500 231 12741.60 184.35 55025.95 88888.00 2009-08-19 14:39:06.625 231 12741.62 184.35 55025.93 88888.00 2009-08-19 14:39:06.750 231 12741.67 184.35 55025.93 88888.00 2009-08-19 14:39:06.875 231 12741.62 184.32 55025.93 88888.00 2009-08-19 14:39:07.000 231 12741.58 184.32 55025.93 88888.00 2009-08-19 14:39:07.125 231 12741.62 184.35 55025.95 88888.00 2009-08-19 14:39:07.250 231 12741.62 184.38 55025.97 88888.00 2009-08-19 14:39:07.375 231 12741.62 184.38 55025.97 88888.00 2009-08-19 14:39:07.500 231 12741.62 184.30 55025.93 88888.00 2009-08-19 14:39:07.625 231 12741.60 184.30 55025.93 88888.00 2009-08-19 14:39:07.750 231 12741.58 184.30 55025.93 88888.00 2009-08-19 14:39:07.875 231 12741.55 184.35 55025.97 88888.00 2009-08-19 14:39:08.000 231 12741.52 184.30 55025.90 88888.00 2009-08-19 14:39:08.125 231 12741.58 184.30 55025.90 88888.00 2009-08-19 14:39:08.250 231 12741.58 184.25 55025.93 88888.00 2009-08-19 14:39:08.375 231 12741.58 184.22 55025.90 88888.00 2009-08-19 14:39:08.500 231 12741.55 184.20 55025.90 88888.00 2009-08-19 14:39:08.625 231 12741.58 184.22 55025.88 88888.00 2009-08-19 14:39:08.750 231 12741.65 184.20 55025.90 88888.00 2009-08-19 14:39:08.875 231 12741.65 184.22 55025.90 88888.00 2009-08-19 14:39:09.000 231 12741.65 184.22 55025.93 88888.00 2009-08-19 14:39:09.125 231 12741.55 184.22 55025.90 88888.00 2009-08-19 14:39:09.250 231 12741.48 184.15 55025.88 88888.00 2009-08-19 14:39:09.375 231 12741.50 184.18 55025.88 88888.00 2009-08-19 14:39:09.500 231 12741.45 184.12 55025.90 88888.00 2009-08-19 14:39:09.625 231 12741.48 184.12 55025.90 88888.00 2009-08-19 14:39:09.750 231 12741.50 184.10 55025.88 88888.00 2009-08-19 14:39:09.875 231 12741.50 184.07 55025.88 88888.00 2009-08-19 14:39:10.000 231 12741.50 184.12 55025.88 88888.00 2009-08-19 14:39:10.125 231 12741.55 184.12 55025.88 88888.00 2009-08-19 14:39:10.250 231 12741.52 184.10 55025.88 88888.00 2009-08-19 14:39:10.375 231 12741.55 184.10 55025.82 88888.00 2009-08-19 14:39:10.500 231 12741.50 184.05 55025.80 88888.00 2009-08-19 14:39:10.625 231 12741.48 184.05 55025.82 88888.00 2009-08-19 14:39:10.750 231 12741.50 184.05 55025.82 88888.00 2009-08-19 14:39:10.875 231 12741.48 184.03 55025.82 88888.00 2009-08-19 14:39:11.000 231 12741.45 184.03 55025.82 88888.00 2009-08-19 14:39:11.125 231 12741.48 184.07 55025.82 88888.00 2009-08-19 14:39:11.250 231 12741.48 184.03 55025.82 88888.00 2009-08-19 14:39:11.375 231 12741.48 184.03 55025.82 88888.00 2009-08-19 14:39:11.500 231 12741.45 184.05 55025.82 88888.00 2009-08-19 14:39:11.625 231 12741.42 184.07 55025.82 88888.00 2009-08-19 14:39:11.750 231 12741.35 184.00 55025.80 88888.00 2009-08-19 14:39:11.875 231 12741.35 183.93 55025.80 88888.00 2009-08-19 14:39:12.000 231 12741.40 183.97 55025.80 88888.00 2009-08-19 14:39:12.125 231 12741.40 184.05 55025.80 88888.00 2009-08-19 14:39:12.250 231 12741.35 184.05 55025.82 88888.00 2009-08-19 14:39:12.375 231 12741.30 184.03 55025.80 88888.00 2009-08-19 14:39:12.500 231 12741.27 184.05 55025.82 88888.00 2009-08-19 14:39:12.625 231 12741.27 184.07 55025.82 88888.00 2009-08-19 14:39:12.750 231 12741.30 184.07 55025.80 88888.00 2009-08-19 14:39:12.875 231 12741.25 184.05 55025.75 88888.00 2009-08-19 14:39:13.000 231 12741.25 184.03 55025.78 88888.00 2009-08-19 14:39:13.125 231 12741.23 184.03 55025.78 88888.00 2009-08-19 14:39:13.250 231 12741.25 184.00 55025.78 88888.00 2009-08-19 14:39:13.375 231 12741.23 184.03 55025.78 88888.00 2009-08-19 14:39:13.500 231 12741.17 184.03 55025.75 88888.00 2009-08-19 14:39:13.625 231 12741.12 184.00 55025.75 88888.00 2009-08-19 14:39:13.750 231 12741.15 184.07 55025.78 88888.00 2009-08-19 14:39:13.875 231 12741.17 184.05 55025.80 88888.00 2009-08-19 14:39:14.000 231 12741.23 184.07 55025.78 88888.00 2009-08-19 14:39:14.125 231 12741.23 184.07 55025.78 88888.00 2009-08-19 14:39:14.250 231 12741.20 184.03 55025.78 88888.00 2009-08-19 14:39:14.375 231 12741.20 184.05 55025.75 88888.00 2009-08-19 14:39:14.500 231 12741.17 184.10 55025.75 88888.00 2009-08-19 14:39:14.625 231 12741.20 184.05 55025.72 88888.00 2009-08-19 14:39:14.750 231 12741.25 184.07 55025.72 88888.00 2009-08-19 14:39:14.875 231 12741.23 184.05 55025.72 88888.00 2009-08-19 14:39:15.000 231 12741.12 184.00 55025.70 88888.00 2009-08-19 14:39:15.125 231 12741.17 184.00 55025.72 88888.00 2009-08-19 14:39:15.250 231 12741.20 184.03 55025.75 88888.00 2009-08-19 14:39:15.375 231 12741.20 184.05 55025.75 88888.00 2009-08-19 14:39:15.500 231 12741.25 184.03 55025.75 88888.00 2009-08-19 14:39:15.625 231 12741.30 184.03 55025.72 88888.00 2009-08-19 14:39:15.750 231 12741.35 184.03 55025.75 88888.00 2009-08-19 14:39:15.875 231 12741.33 184.03 55025.75 88888.00 2009-08-19 14:39:16.000 231 12741.20 184.03 55025.72 88888.00 2009-08-19 14:39:16.125 231 12741.17 184.00 55025.75 88888.00 2009-08-19 14:39:16.250 231 12741.25 184.00 55025.75 88888.00 2009-08-19 14:39:16.375 231 12741.27 184.03 55025.72 88888.00 2009-08-19 14:39:16.500 231 12741.17 184.07 55025.72 88888.00 2009-08-19 14:39:16.625 231 12741.12 184.10 55025.72 88888.00 2009-08-19 14:39:16.750 231 12741.12 184.10 55025.70 88888.00 2009-08-19 14:39:16.875 231 12741.12 184.05 55025.70 88888.00 2009-08-19 14:39:17.000 231 12741.17 184.03 55025.70 88888.00 2009-08-19 14:39:17.125 231 12741.17 184.03 55025.68 88888.00 2009-08-19 14:39:17.250 231 12741.10 184.03 55025.68 88888.00 2009-08-19 14:39:17.375 231 12741.10 184.03 55025.72 88888.00 2009-08-19 14:39:17.500 231 12741.08 183.97 55025.70 88888.00 2009-08-19 14:39:17.625 231 12740.98 183.95 55025.65 88888.00 2009-08-19 14:39:17.750 231 12741.05 183.97 55025.65 88888.00 2009-08-19 14:39:17.875 231 12741.10 183.97 55025.68 88888.00 2009-08-19 14:39:18.000 231 12741.02 183.97 55025.68 88888.00 2009-08-19 14:39:18.125 231 12741.02 183.97 55025.65 88888.00 2009-08-19 14:39:18.250 231 12741.05 183.97 55025.65 88888.00 2009-08-19 14:39:18.375 231 12741.10 184.00 55025.65 88888.00 2009-08-19 14:39:18.500 231 12741.12 183.97 55025.65 88888.00 2009-08-19 14:39:18.625 231 12741.23 184.00 55025.68 88888.00 2009-08-19 14:39:18.750 231 12741.25 184.00 55025.68 88888.00 2009-08-19 14:39:18.875 231 12741.20 183.97 55025.68 88888.00 2009-08-19 14:39:19.000 231 12741.15 183.95 55025.62 88888.00 2009-08-19 14:39:19.125 231 12741.15 184.03 55025.62 88888.00 2009-08-19 14:39:19.250 231 12741.10 184.05 55025.65 88888.00 2009-08-19 14:39:19.375 231 12741.10 184.03 55025.62 88888.00 2009-08-19 14:39:19.500 231 12741.12 184.05 55025.62 88888.00 2009-08-19 14:39:19.625 231 12741.12 184.05 55025.62 88888.00 2009-08-19 14:39:19.750 231 12741.17 184.03 55025.65 88888.00 2009-08-19 14:39:19.875 231 12741.23 184.07 55025.62 88888.00 2009-08-19 14:39:20.000 231 12741.10 184.05 55025.60 88888.00 2009-08-19 14:39:20.125 231 12740.98 184.05 55025.62 88888.00 2009-08-19 14:39:20.250 231 12741.00 184.07 55025.62 88888.00 2009-08-19 14:39:20.375 231 12741.17 184.10 55025.62 88888.00 2009-08-19 14:39:20.500 231 12741.15 184.07 55025.57 88888.00 2009-08-19 14:39:20.625 231 12741.05 184.05 55025.60 88888.00 2009-08-19 14:39:20.750 231 12741.08 184.03 55025.57 88888.00 2009-08-19 14:39:20.875 231 12741.08 184.05 55025.57 88888.00 2009-08-19 14:39:21.000 231 12741.02 183.97 55025.55 88888.00 2009-08-19 14:39:21.125 231 12741.02 183.97 55025.53 88888.00 2009-08-19 14:39:21.250 231 12741.02 184.03 55025.55 88888.00 2009-08-19 14:39:21.375 231 12741.02 184.05 55025.55 88888.00 2009-08-19 14:39:21.500 231 12741.08 184.10 55025.55 88888.00 2009-08-19 14:39:21.625 231 12741.20 184.12 55025.55 88888.00 2009-08-19 14:39:21.750 231 12741.15 184.10 55025.55 88888.00 2009-08-19 14:39:21.875 231 12741.12 184.05 55025.55 88888.00 2009-08-19 14:39:22.000 231 12741.15 184.03 55025.53 88888.00 2009-08-19 14:39:22.125 231 12741.15 184.03 55025.50 88888.00 2009-08-19 14:39:22.250 231 12741.10 184.10 55025.53 88888.00 2009-08-19 14:39:22.375 231 12741.10 184.07 55025.53 88888.00 2009-08-19 14:39:22.500 231 12741.15 184.07 55025.55 88888.00 2009-08-19 14:39:22.625 231 12741.20 184.07 55025.53 88888.00 2009-08-19 14:39:22.750 231 12741.17 184.07 55025.55 88888.00 2009-08-19 14:39:22.875 231 12741.23 184.07 55025.55 88888.00 2009-08-19 14:39:23.000 231 12741.27 184.07 55025.53 88888.00 2009-08-19 14:39:23.125 231 12741.27 184.10 55025.50 88888.00 2009-08-19 14:39:23.250 231 12741.17 184.05 55025.50 88888.00 2009-08-19 14:39:23.375 231 12741.17 184.05 55025.47 88888.00 2009-08-19 14:39:23.500 231 12741.27 184.05 55025.47 88888.00 2009-08-19 14:39:23.625 231 12741.20 184.10 55025.50 88888.00 2009-08-19 14:39:23.750 231 12741.15 184.07 55025.47 88888.00 2009-08-19 14:39:23.875 231 12741.25 184.03 55025.43 88888.00 2009-08-19 14:39:24.000 231 12741.30 184.05 55025.43 88888.00 2009-08-19 14:39:24.125 231 12741.27 184.05 55025.45 88888.00 2009-08-19 14:39:24.250 231 12741.17 184.05 55025.45 88888.00 2009-08-19 14:39:24.375 231 12741.17 184.07 55025.40 88888.00 2009-08-19 14:39:24.500 231 12741.20 184.03 55025.40 88888.00 2009-08-19 14:39:24.625 231 12741.23 184.03 55025.40 88888.00 2009-08-19 14:39:24.750 231 12741.30 184.07 55025.43 88888.00 2009-08-19 14:39:24.875 231 12741.35 184.12 55025.43 88888.00 2009-08-19 14:39:25.000 231 12741.33 184.07 55025.40 88888.00 2009-08-19 14:39:25.125 231 12741.35 184.10 55025.43 88888.00 2009-08-19 14:39:25.250 231 12741.35 184.10 55025.40 88888.00 2009-08-19 14:39:25.375 231 12741.33 184.12 55025.40 88888.00 2009-08-19 14:39:25.500 231 12741.33 184.15 55025.43 88888.00 2009-08-19 14:39:25.625 231 12741.27 184.12 55025.40 88888.00 2009-08-19 14:39:25.750 231 12741.25 184.05 55025.38 88888.00 2009-08-19 14:39:25.875 231 12741.27 184.15 55025.38 88888.00 2009-08-19 14:39:26.000 231 12741.33 184.15 55025.38 88888.00 2009-08-19 14:39:26.125 231 12741.25 184.12 55025.38 88888.00 2009-08-19 14:39:26.250 231 12741.20 184.10 55025.38 88888.00 2009-08-19 14:39:26.375 231 12741.15 184.07 55025.32 88888.00 2009-08-19 14:39:26.500 231 12741.12 184.10 55025.30 88888.00 2009-08-19 14:39:26.625 231 12741.17 184.12 55025.30 88888.00 2009-08-19 14:39:26.750 231 12741.20 184.12 55025.32 88888.00 2009-08-19 14:39:26.875 231 12741.23 184.12 55025.30 88888.00 2009-08-19 14:39:27.000 231 12741.20 184.10 55025.28 88888.00 2009-08-19 14:39:27.125 231 12741.20 184.15 55025.28 88888.00 2009-08-19 14:39:27.250 231 12741.12 184.15 55025.28 88888.00 2009-08-19 14:39:27.375 231 12741.15 184.12 55025.28 88888.00 2009-08-19 14:39:27.500 231 12741.17 184.12 55025.25 88888.00 2009-08-19 14:39:27.625 231 12741.23 184.07 55025.25 88888.00 2009-08-19 14:39:27.750 231 12741.23 184.10 55025.25 88888.00 2009-08-19 14:39:27.875 231 12741.20 184.18 55025.25 88888.00 2009-08-19 14:39:28.000 231 12741.27 184.20 55025.25 88888.00 2009-08-19 14:39:28.125 231 12741.33 184.15 55025.22 88888.00 2009-08-19 14:39:28.250 231 12741.30 184.10 55025.22 88888.00 2009-08-19 14:39:28.375 231 12741.33 184.12 55025.25 88888.00 2009-08-19 14:39:28.500 231 12741.30 184.12 55025.28 88888.00 2009-08-19 14:39:28.625 231 12741.25 184.03 55025.22 88888.00 2009-08-19 14:39:28.750 231 12741.27 184.03 55025.18 88888.00 2009-08-19 14:39:28.875 231 12741.25 184.03 55025.18 88888.00 2009-08-19 14:39:29.000 231 12741.27 184.05 55025.18 88888.00 2009-08-19 14:39:29.125 231 12741.25 183.97 55025.18 88888.00 2009-08-19 14:39:29.250 231 12741.25 184.05 55025.18 88888.00 2009-08-19 14:39:29.375 231 12741.33 184.12 55025.18 88888.00 2009-08-19 14:39:29.500 231 12741.33 184.10 55025.15 88888.00 2009-08-19 14:39:29.625 231 12741.23 184.00 55025.12 88888.00 2009-08-19 14:39:29.750 231 12741.20 184.03 55025.15 88888.00 2009-08-19 14:39:29.875 231 12741.30 184.07 55025.18 88888.00 2009-08-19 14:39:30.000 231 12741.35 184.10 55025.18 88888.00 2009-08-19 14:39:30.125 231 12741.35 184.10 55025.18 88888.00 2009-08-19 14:39:30.250 231 12741.33 184.07 55025.15 88888.00 2009-08-19 14:39:30.375 231 12741.35 184.05 55025.12 88888.00 2009-08-19 14:39:30.500 231 12741.33 184.00 55025.10 88888.00 2009-08-19 14:39:30.625 231 12741.33 184.00 55025.12 88888.00 2009-08-19 14:39:30.750 231 12741.38 184.00 55025.12 88888.00 2009-08-19 14:39:30.875 231 12741.45 184.05 55025.12 88888.00 2009-08-19 14:39:31.000 231 12741.42 184.00 55025.10 88888.00 2009-08-19 14:39:31.125 231 12741.38 184.03 55025.15 88888.00 2009-08-19 14:39:31.250 231 12741.27 184.03 55025.15 88888.00 2009-08-19 14:39:31.375 231 12741.38 184.03 55025.15 88888.00 2009-08-19 14:39:31.500 231 12741.40 184.05 55025.12 88888.00 2009-08-19 14:39:31.625 231 12741.38 184.05 55025.10 88888.00 2009-08-19 14:39:31.750 231 12741.35 184.00 55025.07 88888.00 2009-08-19 14:39:31.875 231 12741.30 183.97 55025.07 88888.00 2009-08-19 14:39:32.000 231 12741.35 184.00 55025.07 88888.00 2009-08-19 14:39:32.125 231 12741.38 184.03 55025.10 88888.00 2009-08-19 14:39:32.250 231 12741.27 184.03 55025.12 88888.00 2009-08-19 14:39:32.375 231 12741.30 183.97 55025.07 88888.00 2009-08-19 14:39:32.500 231 12741.40 184.00 55025.07 88888.00 2009-08-19 14:39:32.625 231 12741.42 184.05 55025.07 88888.00 2009-08-19 14:39:32.750 231 12741.52 184.05 55025.05 88888.00 2009-08-19 14:39:32.875 231 12741.50 184.03 55025.05 88888.00 2009-08-19 14:39:33.000 231 12741.40 184.00 55025.03 88888.00 2009-08-19 14:39:33.125 231 12741.38 184.03 55025.03 88888.00 2009-08-19 14:39:33.250 231 12741.27 183.95 55025.00 88888.00 2009-08-19 14:39:33.375 231 12741.33 183.97 55025.03 88888.00 2009-08-19 14:39:33.500 231 12741.35 184.03 55025.05 88888.00 2009-08-19 14:39:33.625 231 12741.33 184.07 55025.05 88888.00 2009-08-19 14:39:33.750 231 12741.40 184.05 55025.05 88888.00 2009-08-19 14:39:33.875 231 12741.50 184.03 55025.03 88888.00 2009-08-19 14:39:34.000 231 12741.52 184.03 55025.03 88888.00 2009-08-19 14:39:34.125 231 12741.48 184.07 55025.05 88888.00 2009-08-19 14:39:34.250 231 12741.45 184.07 55025.03 88888.00 2009-08-19 14:39:34.375 231 12741.42 184.07 55025.00 88888.00 2009-08-19 14:39:34.500 231 12741.38 184.07 55025.00 88888.00 2009-08-19 14:39:34.625 231 12741.45 184.10 55025.03 88888.00 2009-08-19 14:39:34.750 231 12741.45 184.07 55025.00 88888.00 2009-08-19 14:39:34.875 231 12741.50 184.12 55025.00 88888.00 2009-08-19 14:39:35.000 231 12741.52 184.10 55025.00 88888.00 2009-08-19 14:39:35.125 231 12741.42 184.03 55024.97 88888.00 2009-08-19 14:39:35.250 231 12741.40 184.07 55025.00 88888.00 2009-08-19 14:39:35.375 231 12741.48 184.12 55025.00 88888.00 2009-08-19 14:39:35.500 231 12741.45 184.07 55024.97 88888.00 2009-08-19 14:39:35.625 231 12741.42 184.07 55024.97 88888.00 2009-08-19 14:39:35.750 231 12741.38 184.07 55024.97 88888.00 2009-08-19 14:39:35.875 231 12741.38 184.05 55024.97 88888.00 2009-08-19 14:39:36.000 231 12741.42 184.03 55024.95 88888.00 2009-08-19 14:39:36.125 231 12741.45 184.05 55024.95 88888.00 2009-08-19 14:39:36.250 231 12741.38 184.03 55024.93 88888.00 2009-08-19 14:39:36.375 231 12741.40 184.05 55024.97 88888.00 2009-08-19 14:39:36.500 231 12741.42 184.05 55024.97 88888.00 2009-08-19 14:39:36.625 231 12741.38 184.00 55024.93 88888.00 2009-08-19 14:39:36.750 231 12741.38 184.00 55024.93 88888.00 2009-08-19 14:39:36.875 231 12741.40 184.05 55024.93 88888.00 2009-08-19 14:39:37.000 231 12741.42 184.07 55024.93 88888.00 2009-08-19 14:39:37.125 231 12741.45 184.07 55024.95 88888.00 2009-08-19 14:39:37.250 231 12741.40 184.03 55024.93 88888.00 2009-08-19 14:39:37.375 231 12741.42 184.05 55024.95 88888.00 2009-08-19 14:39:37.500 231 12741.38 184.07 55024.95 88888.00 2009-08-19 14:39:37.625 231 12741.38 184.00 55024.93 88888.00 2009-08-19 14:39:37.750 231 12741.40 184.03 55024.90 88888.00 2009-08-19 14:39:37.875 231 12741.38 184.03 55024.88 88888.00 2009-08-19 14:39:38.000 231 12741.40 184.03 55024.88 88888.00 2009-08-19 14:39:38.125 231 12741.40 184.05 55024.93 88888.00 2009-08-19 14:39:38.250 231 12741.38 184.00 55024.93 88888.00 2009-08-19 14:39:38.375 231 12741.42 184.05 55024.93 88888.00 2009-08-19 14:39:38.500 231 12741.33 184.00 55024.88 88888.00 2009-08-19 14:39:38.625 231 12741.23 183.90 55024.85 88888.00 2009-08-19 14:39:38.750 231 12741.23 183.93 55024.88 88888.00 2009-08-19 14:39:38.875 231 12741.30 184.03 55024.88 88888.00 2009-08-19 14:39:39.000 231 12741.30 184.03 55024.90 88888.00 2009-08-19 14:39:39.125 231 12741.25 184.00 55024.90 88888.00 2009-08-19 14:39:39.250 231 12741.30 183.95 55024.88 88888.00 2009-08-19 14:39:39.375 231 12741.40 183.95 55024.85 88888.00 2009-08-19 14:39:39.500 231 12741.38 183.93 55024.85 88888.00 2009-08-19 14:39:39.625 231 12741.35 183.93 55024.88 88888.00 2009-08-19 14:39:39.750 231 12741.33 183.93 55024.88 88888.00 2009-08-19 14:39:39.875 231 12741.38 183.93 55024.85 88888.00 2009-08-19 14:39:40.000 231 12741.35 183.93 55024.85 88888.00 2009-08-19 14:39:40.125 231 12741.30 183.88 55024.82 88888.00 2009-08-19 14:39:40.250 231 12741.27 183.88 55024.80 88888.00 2009-08-19 14:39:40.375 231 12741.35 183.88 55024.82 88888.00 2009-08-19 14:39:40.500 231 12741.30 183.80 55024.82 88888.00 2009-08-19 14:39:40.625 231 12741.33 183.82 55024.82 88888.00 2009-08-19 14:39:40.750 231 12741.33 183.85 55024.82 88888.00 2009-08-19 14:39:40.875 231 12741.30 183.88 55024.80 88888.00 2009-08-19 14:39:41.000 231 12741.30 183.93 55024.80 88888.00 2009-08-19 14:39:41.125 231 12741.35 183.93 55024.82 88888.00 2009-08-19 14:39:41.250 231 12741.35 183.85 55024.82 88888.00 2009-08-19 14:39:41.375 231 12741.35 183.85 55024.82 88888.00 2009-08-19 14:39:41.500 231 12741.27 183.82 55024.80 88888.00 2009-08-19 14:39:41.625 231 12741.27 183.80 55024.80 88888.00 2009-08-19 14:39:41.750 231 12741.30 183.80 55024.80 88888.00 2009-08-19 14:39:41.875 231 12741.35 183.80 55024.80 88888.00 2009-08-19 14:39:42.000 231 12741.33 183.80 55024.80 88888.00 2009-08-19 14:39:42.125 231 12741.33 183.78 55024.82 88888.00 2009-08-19 14:39:42.250 231 12741.27 183.78 55024.80 88888.00 2009-08-19 14:39:42.375 231 12741.30 183.80 55024.82 88888.00 2009-08-19 14:39:42.500 231 12741.27 183.80 55024.82 88888.00 2009-08-19 14:39:42.625 231 12741.17 183.72 55024.80 88888.00 2009-08-19 14:39:42.750 231 12741.15 183.70 55024.80 88888.00 2009-08-19 14:39:42.875 231 12741.17 183.70 55024.78 88888.00 2009-08-19 14:39:43.000 231 12741.20 183.75 55024.80 88888.00 2009-08-19 14:39:43.125 231 12741.15 183.72 55024.82 88888.00 2009-08-19 14:39:43.250 231 12741.23 183.78 55024.80 88888.00 2009-08-19 14:39:43.375 231 12741.23 183.82 55024.80 88888.00 2009-08-19 14:39:43.500 231 12741.17 183.80 55024.80 88888.00 2009-08-19 14:39:43.625 231 12741.17 183.70 55024.75 88888.00 2009-08-19 14:39:43.750 231 12741.17 183.68 55024.75 88888.00 2009-08-19 14:39:43.875 231 12741.20 183.70 55024.78 88888.00 2009-08-19 14:39:44.000 231 12741.17 183.68 55024.78 88888.00 2009-08-19 14:39:44.125 231 12741.20 183.72 55024.75 88888.00 2009-08-19 14:39:44.250 231 12741.08 183.65 55024.75 88888.00 2009-08-19 14:39:44.375 231 12741.08 183.62 55024.75 88888.00 2009-08-19 14:39:44.500 231 12741.15 183.65 55024.75 88888.00 2009-08-19 14:39:44.625 231 12741.20 183.70 55024.78 88888.00 2009-08-19 14:39:44.750 231 12741.25 183.70 55024.78 88888.00 2009-08-19 14:39:44.875 231 12741.25 183.68 55024.75 88888.00 2009-08-19 14:39:45.000 231 12741.23 183.70 55024.75 88888.00 2009-08-19 14:39:45.125 231 12741.25 183.75 55024.75 88888.00 2009-08-19 14:39:45.250 231 12741.30 183.70 55024.75 88888.00 2009-08-19 14:39:45.375 231 12741.33 183.72 55024.78 88888.00 2009-08-19 14:39:45.500 231 12741.33 183.72 55024.80 88888.00 2009-08-19 14:39:45.625 231 12741.30 183.78 55024.80 88888.00 2009-08-19 14:39:45.750 231 12741.30 183.72 55024.78 88888.00 2009-08-19 14:39:45.875 231 12741.33 183.68 55024.78 88888.00 2009-08-19 14:39:46.000 231 12741.30 183.70 55024.72 88888.00 2009-08-19 14:39:46.125 231 12741.17 183.65 55024.75 88888.00 2009-08-19 14:39:46.250 231 12741.23 183.70 55024.75 88888.00 2009-08-19 14:39:46.375 231 12741.27 183.70 55024.72 88888.00 2009-08-19 14:39:46.500 231 12741.25 183.75 55024.75 88888.00 2009-08-19 14:39:46.625 231 12741.27 183.75 55024.75 88888.00 2009-08-19 14:39:46.750 231 12741.27 183.68 55024.75 88888.00 2009-08-19 14:39:46.875 231 12741.25 183.68 55024.75 88888.00 2009-08-19 14:39:47.000 231 12741.20 183.68 55024.72 88888.00 2009-08-19 14:39:47.125 231 12741.17 183.65 55024.70 88888.00 2009-08-19 14:39:47.250 231 12741.15 183.68 55024.72 88888.00 2009-08-19 14:39:47.375 231 12741.23 183.72 55024.72 88888.00 2009-08-19 14:39:47.500 231 12741.17 183.68 55024.70 88888.00 2009-08-19 14:39:47.625 231 12741.15 183.65 55024.72 88888.00 2009-08-19 14:39:47.750 231 12741.12 183.62 55024.70 88888.00 2009-08-19 14:39:47.875 231 12741.17 183.62 55024.70 88888.00 2009-08-19 14:39:48.000 231 12741.25 183.65 55024.70 88888.00 2009-08-19 14:39:48.125 231 12741.20 183.62 55024.70 88888.00 2009-08-19 14:39:48.250 231 12741.10 183.60 55024.70 88888.00 2009-08-19 14:39:48.375 231 12741.12 183.62 55024.72 88888.00 2009-08-19 14:39:48.500 231 12741.17 183.65 55024.72 88888.00 2009-08-19 14:39:48.625 231 12741.30 183.70 55024.75 88888.00 2009-08-19 14:39:48.750 231 12741.38 183.70 55024.72 88888.00 2009-08-19 14:39:48.875 231 12741.27 183.65 55024.72 88888.00 2009-08-19 14:39:49.000 231 12741.20 183.60 55024.70 88888.00 2009-08-19 14:39:49.125 231 12741.25 183.57 55024.70 88888.00 2009-08-19 14:39:49.250 231 12741.27 183.57 55024.70 88888.00 2009-08-19 14:39:49.375 231 12741.27 183.57 55024.70 88888.00 2009-08-19 14:39:49.500 231 12741.20 183.60 55024.70 88888.00 2009-08-19 14:39:49.625 231 12741.23 183.60 55024.68 88888.00 2009-08-19 14:39:49.750 231 12741.23 183.53 55024.70 88888.00 2009-08-19 14:39:49.875 231 12741.20 183.55 55024.70 88888.00 2009-08-19 14:39:50.000 231 12741.30 183.55 55024.72 88888.00 2009-08-19 14:39:50.125 231 12741.33 183.55 55024.72 88888.00 2009-08-19 14:39:50.250 231 12741.25 183.53 55024.70 88888.00 2009-08-19 14:39:50.375 231 12741.27 183.53 55024.62 88888.00 2009-08-19 14:39:50.500 231 12741.20 183.50 55024.65 88888.00 2009-08-19 14:39:50.625 231 12741.33 183.55 55024.68 88888.00 2009-08-19 14:39:50.750 231 12741.38 183.53 55024.70 88888.00 2009-08-19 14:39:50.875 231 12741.27 183.47 55024.70 88888.00 2009-08-19 14:39:51.000 231 12741.25 183.50 55024.65 88888.00 2009-08-19 14:39:51.125 231 12741.35 183.53 55024.68 88888.00 2009-08-19 14:39:51.250 231 12741.33 183.50 55024.68 88888.00 2009-08-19 14:39:51.375 231 12741.27 183.47 55024.70 88888.00 2009-08-19 14:39:51.500 231 12741.27 183.53 55024.70 88888.00 2009-08-19 14:39:51.625 231 12741.40 183.55 55024.70 88888.00 2009-08-19 14:39:51.750 231 12741.35 183.57 55024.75 88888.00 2009-08-19 14:39:51.875 231 12741.30 183.55 55024.72 88888.00 2009-08-19 14:39:52.000 231 12741.27 183.55 55024.72 88888.00 2009-08-19 14:39:52.125 231 12741.25 183.55 55024.70 88888.00 2009-08-19 14:39:52.250 231 12741.27 183.47 55024.68 88888.00 2009-08-19 14:39:52.375 231 12741.30 183.47 55024.65 88888.00 2009-08-19 14:39:52.500 231 12741.25 183.47 55024.65 88888.00 2009-08-19 14:39:52.625 231 12741.20 183.45 55024.65 88888.00 2009-08-19 14:39:52.750 231 12741.25 183.38 55024.62 88888.00 2009-08-19 14:39:52.875 231 12741.25 183.47 55024.62 88888.00 2009-08-19 14:39:53.000 231 12741.27 183.47 55024.60 88888.00 2009-08-19 14:39:53.125 231 12741.33 183.43 55024.62 88888.00 2009-08-19 14:39:53.250 231 12741.38 183.47 55024.62 88888.00 2009-08-19 14:39:53.375 231 12741.38 183.53 55024.60 88888.00 2009-08-19 14:39:53.500 231 12741.35 183.53 55024.62 88888.00 2009-08-19 14:39:53.625 231 12741.33 183.55 55024.65 88888.00 2009-08-19 14:39:53.750 231 12741.35 183.53 55024.62 88888.00 2009-08-19 14:39:53.875 231 12741.38 183.47 55024.62 88888.00 2009-08-19 14:39:54.000 231 12741.48 183.53 55024.62 88888.00 2009-08-19 14:39:54.125 231 12741.52 183.50 55024.62 88888.00 2009-08-19 14:39:54.250 231 12741.48 183.47 55024.60 88888.00 2009-08-19 14:39:54.375 231 12741.42 183.45 55024.60 88888.00 2009-08-19 14:39:54.500 231 12741.40 183.50 55024.60 88888.00 2009-08-19 14:39:54.625 231 12741.38 183.45 55024.60 88888.00 2009-08-19 14:39:54.750 231 12741.38 183.45 55024.60 88888.00 2009-08-19 14:39:54.875 231 12741.42 183.45 55024.57 88888.00 2009-08-19 14:39:55.000 231 12741.42 183.47 55024.57 88888.00 2009-08-19 14:39:55.125 231 12741.48 183.55 55024.62 88888.00 2009-08-19 14:39:55.250 231 12741.38 183.43 55024.57 88888.00 2009-08-19 14:39:55.375 231 12741.38 183.40 55024.55 88888.00 2009-08-19 14:39:55.500 231 12741.42 183.38 55024.55 88888.00 2009-08-19 14:39:55.625 231 12741.40 183.38 55024.55 88888.00 2009-08-19 14:39:55.750 231 12741.45 183.40 55024.60 88888.00 2009-08-19 14:39:55.875 231 12741.45 183.45 55024.60 88888.00 2009-08-19 14:39:56.000 231 12741.48 183.45 55024.55 88888.00 2009-08-19 14:39:56.125 231 12741.52 183.43 55024.57 88888.00 2009-08-19 14:39:56.250 231 12741.52 183.38 55024.57 88888.00 2009-08-19 14:39:56.375 231 12741.52 183.43 55024.60 88888.00 2009-08-19 14:39:56.500 231 12741.48 183.45 55024.55 88888.00 2009-08-19 14:39:56.625 231 12741.50 183.43 55024.53 88888.00 2009-08-19 14:39:56.750 231 12741.48 183.40 55024.57 88888.00 2009-08-19 14:39:56.875 231 12741.45 183.40 55024.57 88888.00 2009-08-19 14:39:57.000 231 12741.48 183.40 55024.55 88888.00 2009-08-19 14:39:57.125 231 12741.48 183.38 55024.53 88888.00 2009-08-19 14:39:57.250 231 12741.52 183.43 55024.55 88888.00 2009-08-19 14:39:57.375 231 12741.60 183.45 55024.55 88888.00 2009-08-19 14:39:57.500 231 12741.60 183.53 55024.60 88888.00 2009-08-19 14:39:57.625 231 12741.58 183.53 55024.60 88888.00 2009-08-19 14:39:57.750 231 12741.52 183.43 55024.57 88888.00 2009-08-19 14:39:57.875 231 12741.48 183.38 55024.55 88888.00 2009-08-19 14:39:58.000 231 12741.50 183.45 55024.55 88888.00 2009-08-19 14:39:58.125 231 12741.50 183.43 55024.53 88888.00 2009-08-19 14:39:58.250 231 12741.52 183.45 55024.53 88888.00 2009-08-19 14:39:58.375 231 12741.58 183.53 55024.53 88888.00 2009-08-19 14:39:58.500 231 12741.55 183.47 55024.50 88888.00 2009-08-19 14:39:58.625 231 12741.50 183.43 55024.47 88888.00 2009-08-19 14:39:58.750 231 12741.60 183.40 55024.50 88888.00 2009-08-19 14:39:58.875 231 12741.70 183.43 55024.50 88888.00 2009-08-19 14:39:59.000 231 12741.75 183.43 55024.50 88888.00 2009-08-19 14:39:59.125 231 12741.73 183.43 55024.50 88888.00 2009-08-19 14:39:59.250 231 12741.75 183.50 55024.47 88888.00 2009-08-19 14:39:59.375 231 12741.70 183.50 55024.47 88888.00 2009-08-19 14:39:59.500 231 12741.67 183.45 55024.45 88888.00 2009-08-19 14:39:59.625 231 12741.62 183.38 55024.47 88888.00 2009-08-19 14:39:59.750 231 12741.62 183.38 55024.45 88888.00 2009-08-19 14:39:59.875 231 12741.65 183.50 55024.47 88888.00 2009-08-19 14:40:00.000 231 12741.70 183.50 55024.45 88888.00 2009-08-19 14:40:00.125 231 12741.75 183.47 55024.47 88888.00 2009-08-19 14:40:00.250 231 12741.73 183.45 55024.45 88888.00 2009-08-19 14:40:00.375 231 12741.75 183.47 55024.45 88888.00 2009-08-19 14:40:00.500 231 12741.75 183.47 55024.47 88888.00 2009-08-19 14:40:00.625 231 12741.75 183.47 55024.45 88888.00 2009-08-19 14:40:00.750 231 12741.70 183.45 55024.43 88888.00 2009-08-19 14:40:00.875 231 12741.65 183.40 55024.45 88888.00 2009-08-19 14:40:01.000 231 12741.67 183.43 55024.45 88888.00 2009-08-19 14:40:01.125 231 12741.70 183.50 55024.47 88888.00 2009-08-19 14:40:01.250 231 12741.73 183.55 55024.45 88888.00 2009-08-19 14:40:01.375 231 12741.73 183.60 55024.45 88888.00 2009-08-19 14:40:01.500 231 12741.65 183.55 55024.40 88888.00 2009-08-19 14:40:01.625 231 12741.65 183.50 55024.40 88888.00 2009-08-19 14:40:01.750 231 12741.67 183.55 55024.43 88888.00 2009-08-19 14:40:01.875 231 12741.67 183.57 55024.43 88888.00 2009-08-19 14:40:02.000 231 12741.70 183.60 55024.43 88888.00 2009-08-19 14:40:02.125 231 12741.67 183.60 55024.40 88888.00 2009-08-19 14:40:02.250 231 12741.65 183.60 55024.40 88888.00 2009-08-19 14:40:02.375 231 12741.70 183.62 55024.40 88888.00 2009-08-19 14:40:02.500 231 12741.73 183.65 55024.40 88888.00 2009-08-19 14:40:02.625 231 12741.70 183.60 55024.38 88888.00 2009-08-19 14:40:02.750 231 12741.62 183.57 55024.38 88888.00 2009-08-19 14:40:02.875 231 12741.60 183.65 55024.40 88888.00 2009-08-19 14:40:03.000 231 12741.55 183.65 55024.38 88888.00 2009-08-19 14:40:03.125 231 12741.55 183.65 55024.38 88888.00 2009-08-19 14:40:03.250 231 12741.65 183.65 55024.38 88888.00 2009-08-19 14:40:03.375 231 12741.67 183.68 55024.38 88888.00 2009-08-19 14:40:03.500 231 12741.62 183.68 55024.35 88888.00 2009-08-19 14:40:03.625 231 12741.62 183.70 55024.32 88888.00 2009-08-19 14:40:03.750 231 12741.60 183.72 55024.35 88888.00 2009-08-19 14:40:03.875 231 12741.62 183.75 55024.35 88888.00 2009-08-19 14:40:04.000 231 12741.67 183.72 55024.30 88888.00 2009-08-19 14:40:04.125 231 12741.65 183.70 55024.32 88888.00 2009-08-19 14:40:04.250 231 12741.67 183.75 55024.32 88888.00 2009-08-19 14:40:04.375 231 12741.75 183.75 55024.32 88888.00 2009-08-19 14:40:04.500 231 12741.75 183.80 55024.35 88888.00 2009-08-19 14:40:04.625 231 12741.73 183.82 55024.35 88888.00 2009-08-19 14:40:04.750 231 12741.77 183.85 55024.35 88888.00 2009-08-19 14:40:04.875 231 12741.73 183.82 55024.32 88888.00 2009-08-19 14:40:05.000 231 12741.58 183.78 55024.30 88888.00 2009-08-19 14:40:05.125 231 12741.58 183.82 55024.32 88888.00 2009-08-19 14:40:05.250 231 12741.60 183.82 55024.38 88888.00 2009-08-19 14:40:05.375 231 12741.60 183.82 55024.35 88888.00 2009-08-19 14:40:05.500 231 12741.58 183.88 55024.35 88888.00 2009-08-19 14:40:05.625 231 12741.65 183.88 55024.38 88888.00 2009-08-19 14:40:05.750 231 12741.65 183.88 55024.35 88888.00 2009-08-19 14:40:05.875 231 12741.67 183.90 55024.38 88888.00 2009-08-19 14:40:06.000 231 12741.65 183.88 55024.32 88888.00 2009-08-19 14:40:06.125 231 12741.65 183.85 55024.35 88888.00 2009-08-19 14:40:06.250 231 12741.67 183.85 55024.35 88888.00 2009-08-19 14:40:06.375 231 12741.62 183.85 55024.32 88888.00 2009-08-19 14:40:06.500 231 12741.65 183.90 55024.35 88888.00 2009-08-19 14:40:06.625 231 12741.62 183.88 55024.35 88888.00 2009-08-19 14:40:06.750 231 12741.58 183.80 55024.32 88888.00 2009-08-19 14:40:06.875 231 12741.58 183.82 55024.32 88888.00 2009-08-19 14:40:07.000 231 12741.60 183.80 55024.32 88888.00 2009-08-19 14:40:07.125 231 12741.65 183.82 55024.35 88888.00 2009-08-19 14:40:07.250 231 12741.62 183.80 55024.35 88888.00 2009-08-19 14:40:07.375 231 12741.60 183.78 55024.35 88888.00 2009-08-19 14:40:07.500 231 12741.62 183.85 55024.35 88888.00 2009-08-19 14:40:07.625 231 12741.60 183.85 55024.35 88888.00 2009-08-19 14:40:07.750 231 12741.65 183.78 55024.35 88888.00 2009-08-19 14:40:07.875 231 12741.65 183.78 55024.35 88888.00 2009-08-19 14:40:08.000 231 12741.62 183.82 55024.35 88888.00 2009-08-19 14:40:08.125 231 12741.65 183.88 55024.32 88888.00 2009-08-19 14:40:08.250 231 12741.62 183.78 55024.32 88888.00 2009-08-19 14:40:08.375 231 12741.65 183.78 55024.30 88888.00 2009-08-19 14:40:08.500 231 12741.62 183.75 55024.30 88888.00 2009-08-19 14:40:08.625 231 12741.62 183.80 55024.30 88888.00 2009-08-19 14:40:08.750 231 12741.65 183.82 55024.30 88888.00 2009-08-19 14:40:08.875 231 12741.67 183.80 55024.32 88888.00 2009-08-19 14:40:09.000 231 12741.70 183.75 55024.30 88888.00 2009-08-19 14:40:09.125 231 12741.70 183.72 55024.30 88888.00 2009-08-19 14:40:09.250 231 12741.62 183.72 55024.30 88888.00 2009-08-19 14:40:09.375 231 12741.60 183.78 55024.28 88888.00 2009-08-19 14:40:09.500 231 12741.62 183.78 55024.28 88888.00 2009-08-19 14:40:09.625 231 12741.65 183.80 55024.28 88888.00 2009-08-19 14:40:09.750 231 12741.70 183.75 55024.22 88888.00 2009-08-19 14:40:09.875 231 12741.67 183.70 55024.22 88888.00 2009-08-19 14:40:10.000 231 12741.73 183.70 55024.22 88888.00 2009-08-19 14:40:10.125 231 12741.73 183.80 55024.28 88888.00 2009-08-19 14:40:10.250 231 12741.65 183.70 55024.28 88888.00 2009-08-19 14:40:10.375 231 12741.65 183.68 55024.25 88888.00 2009-08-19 14:40:10.500 231 12741.70 183.70 55024.25 88888.00 2009-08-19 14:40:10.625 231 12741.77 183.72 55024.25 88888.00 2009-08-19 14:40:10.750 231 12741.75 183.70 55024.25 88888.00 2009-08-19 14:40:10.875 231 12741.75 183.70 55024.25 88888.00 2009-08-19 14:40:11.000 231 12741.73 183.72 55024.25 88888.00 2009-08-19 14:40:11.125 231 12741.73 183.65 55024.28 88888.00 2009-08-19 14:40:11.250 231 12741.67 183.68 55024.25 88888.00 2009-08-19 14:40:11.375 231 12741.65 183.68 55024.22 88888.00 2009-08-19 14:40:11.500 231 12741.70 183.72 55024.25 88888.00 2009-08-19 14:40:11.625 231 12741.75 183.75 55024.22 88888.00 2009-08-19 14:40:11.750 231 12741.77 183.68 55024.22 88888.00 2009-08-19 14:40:11.875 231 12741.77 183.72 55024.25 88888.00 2009-08-19 14:40:12.000 231 12741.80 183.75 55024.22 88888.00 2009-08-19 14:40:12.125 231 12741.73 183.75 55024.25 88888.00 2009-08-19 14:40:12.250 231 12741.75 183.70 55024.28 88888.00 2009-08-19 14:40:12.375 231 12741.77 183.70 55024.25 88888.00 2009-08-19 14:40:12.500 231 12741.67 183.75 55024.22 88888.00 2009-08-19 14:40:12.625 231 12741.70 183.70 55024.25 88888.00 2009-08-19 14:40:12.750 231 12741.70 183.65 55024.22 88888.00 2009-08-19 14:40:12.875 231 12741.73 183.68 55024.22 88888.00 2009-08-19 14:40:13.000 231 12741.70 183.65 55024.22 88888.00 2009-08-19 14:40:13.125 231 12741.70 183.68 55024.22 88888.00 2009-08-19 14:40:13.250 231 12741.67 183.65 55024.22 88888.00 2009-08-19 14:40:13.375 231 12741.70 183.70 55024.25 88888.00 2009-08-19 14:40:13.500 231 12741.73 183.62 55024.25 88888.00 2009-08-19 14:40:13.625 231 12741.65 183.55 55024.25 88888.00 2009-08-19 14:40:13.750 231 12741.60 183.53 55024.22 88888.00 2009-08-19 14:40:13.875 231 12741.62 183.57 55024.25 88888.00 2009-08-19 14:40:14.000 231 12741.65 183.55 55024.22 88888.00 2009-08-19 14:40:14.125 231 12741.65 183.53 55024.25 88888.00 2009-08-19 14:40:14.250 231 12741.60 183.47 55024.22 88888.00 2009-08-19 14:40:14.375 231 12741.65 183.50 55024.25 88888.00 2009-08-19 14:40:14.500 231 12741.62 183.47 55024.25 88888.00 2009-08-19 14:40:14.625 231 12741.58 183.45 55024.25 88888.00 2009-08-19 14:40:14.750 231 12741.62 183.50 55024.28 88888.00 2009-08-19 14:40:14.875 231 12741.58 183.47 55024.20 88888.00 2009-08-19 14:40:15.000 231 12741.60 183.45 55024.22 88888.00 2009-08-19 14:40:15.125 231 12741.62 183.38 55024.25 88888.00 2009-08-19 14:40:15.250 231 12741.62 183.40 55024.25 88888.00 2009-08-19 14:40:15.375 231 12741.60 183.38 55024.25 88888.00 2009-08-19 14:40:15.500 231 12741.55 183.32 55024.28 88888.00 2009-08-19 14:40:15.625 231 12741.58 183.32 55024.22 88888.00 2009-08-19 14:40:15.750 231 12741.62 183.35 55024.22 88888.00 2009-08-19 14:40:15.875 231 12741.67 183.38 55024.22 88888.00 2009-08-19 14:40:16.000 231 12741.65 183.35 55024.25 88888.00 2009-08-19 14:40:16.125 231 12741.62 183.32 55024.22 88888.00 2009-08-19 14:40:16.250 231 12741.62 183.30 55024.20 88888.00 2009-08-19 14:40:16.375 231 12741.67 183.30 55024.22 88888.00 2009-08-19 14:40:16.500 231 12741.75 183.30 55024.22 88888.00 2009-08-19 14:40:16.625 231 12741.73 183.30 55024.22 88888.00 2009-08-19 14:40:16.750 231 12741.67 183.28 55024.20 88888.00 2009-08-19 14:40:16.875 231 12741.65 183.25 55024.20 88888.00 2009-08-19 14:40:17.000 231 12741.73 183.25 55024.20 88888.00 2009-08-19 14:40:17.125 231 12741.75 183.25 55024.22 88888.00 2009-08-19 14:40:17.250 231 12741.67 183.22 55024.22 88888.00 2009-08-19 14:40:17.375 231 12741.73 183.25 55024.20 88888.00 2009-08-19 14:40:17.500 231 12741.73 183.25 55024.20 88888.00 2009-08-19 14:40:17.625 231 12741.70 183.25 55024.18 88888.00 2009-08-19 14:40:17.750 231 12741.70 183.22 55024.18 88888.00 2009-08-19 14:40:17.875 231 12741.65 183.22 55024.20 88888.00 2009-08-19 14:40:18.000 231 12741.67 183.18 55024.20 88888.00 2009-08-19 14:40:18.125 231 12741.77 183.20 55024.22 88888.00 2009-08-19 14:40:18.250 231 12741.73 183.15 55024.22 88888.00 2009-08-19 14:40:18.375 231 12741.73 183.12 55024.20 88888.00 2009-08-19 14:40:18.500 231 12741.75 183.20 55024.20 88888.00 2009-08-19 14:40:18.625 231 12741.73 183.22 55024.20 88888.00 2009-08-19 14:40:18.750 231 12741.77 183.18 55024.22 88888.00 2009-08-19 14:40:18.875 231 12741.83 183.18 55024.22 88888.00 2009-08-19 14:40:19.000 231 12741.85 183.15 55024.22 88888.00 2009-08-19 14:40:19.125 231 12741.85 183.18 55024.20 88888.00 2009-08-19 14:40:19.250 231 12741.85 183.18 55024.20 88888.00 2009-08-19 14:40:19.375 231 12741.88 183.10 55024.18 88888.00 2009-08-19 14:40:19.500 231 12741.80 183.07 55024.15 88888.00 2009-08-19 14:40:19.625 231 12741.85 183.12 55024.18 88888.00 2009-08-19 14:40:19.750 231 12741.92 183.07 55024.15 88888.00 2009-08-19 14:40:19.875 231 12741.90 183.05 55024.18 88888.00 2009-08-19 14:40:20.000 231 12741.88 183.05 55024.18 88888.00 2009-08-19 14:40:20.125 231 12741.90 183.07 55024.18 88888.00 2009-08-19 14:40:20.250 231 12741.88 183.00 55024.18 88888.00 2009-08-19 14:40:20.375 231 12741.88 182.90 55024.12 88888.00 2009-08-19 14:40:20.500 231 12741.90 182.90 55024.15 88888.00 2009-08-19 14:40:20.625 231 12741.92 182.90 55024.15 88888.00 2009-08-19 14:40:20.750 231 12741.95 182.95 55024.20 88888.00 2009-08-19 14:40:20.875 231 12741.98 183.00 55024.22 88888.00 2009-08-19 14:40:21.000 231 12741.98 182.97 55024.18 88888.00 2009-08-19 14:40:21.125 231 12741.98 182.95 55024.20 88888.00 2009-08-19 14:40:21.250 231 12741.90 182.90 55024.18 88888.00 2009-08-19 14:40:21.375 231 12741.88 182.85 55024.15 88888.00 2009-08-19 14:40:21.500 231 12741.85 182.93 55024.15 88888.00 2009-08-19 14:40:21.625 231 12741.92 182.97 55024.18 88888.00 2009-08-19 14:40:21.750 231 12742.00 182.95 55024.20 88888.00 2009-08-19 14:40:21.875 231 12741.95 182.85 55024.15 88888.00 2009-08-19 14:40:22.000 231 12741.90 182.80 55024.12 88888.00 2009-08-19 14:40:22.125 231 12741.95 182.80 55024.12 88888.00 2009-08-19 14:40:22.250 231 12742.02 182.80 55024.15 88888.00 2009-08-19 14:40:22.375 231 12742.02 182.88 55024.20 88888.00 2009-08-19 14:40:22.500 231 12742.02 182.88 55024.18 88888.00 2009-08-19 14:40:22.625 231 12742.02 182.80 55024.18 88888.00 2009-08-19 14:40:22.750 231 12742.00 182.78 55024.18 88888.00 2009-08-19 14:40:22.875 231 12741.98 182.78 55024.18 88888.00 2009-08-19 14:40:23.000 231 12742.05 182.80 55024.20 88888.00 2009-08-19 14:40:23.125 231 12742.10 182.78 55024.20 88888.00 2009-08-19 14:40:23.250 231 12742.10 182.70 55024.18 88888.00 2009-08-19 14:40:23.375 231 12742.05 182.75 55024.18 88888.00 2009-08-19 14:40:23.500 231 12742.00 182.75 55024.18 88888.00 2009-08-19 14:40:23.625 231 12742.00 182.70 55024.18 88888.00 2009-08-19 14:40:23.750 231 12741.95 182.70 55024.18 88888.00 2009-08-19 14:40:23.875 231 12742.02 182.75 55024.20 88888.00 2009-08-19 14:40:24.000 231 12742.02 182.72 55024.18 88888.00 2009-08-19 14:40:24.125 231 12742.02 182.68 55024.20 88888.00 2009-08-19 14:40:24.250 231 12741.95 182.62 55024.20 88888.00 2009-08-19 14:40:24.375 231 12741.98 182.62 55024.18 88888.00 2009-08-19 14:40:24.500 231 12741.98 182.60 55024.20 88888.00 2009-08-19 14:40:24.625 231 12742.00 182.65 55024.20 88888.00 2009-08-19 14:40:24.750 231 12741.98 182.65 55024.18 88888.00 2009-08-19 14:40:24.875 231 12742.00 182.60 55024.18 88888.00 2009-08-19 14:40:25.000 231 12741.95 182.57 55024.15 88888.00 2009-08-19 14:40:25.125 231 12741.90 182.55 55024.18 88888.00 2009-08-19 14:40:25.250 231 12741.88 182.55 55024.18 88888.00 2009-08-19 14:40:25.375 231 12741.98 182.57 55024.18 88888.00 2009-08-19 14:40:25.500 231 12741.98 182.57 55024.18 88888.00 2009-08-19 14:40:25.625 231 12741.98 182.50 55024.18 88888.00 2009-08-19 14:40:25.750 231 12741.98 182.40 55024.12 88888.00 2009-08-19 14:40:25.875 231 12741.92 182.38 55024.10 88888.00 2009-08-19 14:40:26.000 231 12741.95 182.43 55024.12 88888.00 2009-08-19 14:40:26.125 231 12741.92 182.50 55024.18 88888.00 2009-08-19 14:40:26.250 231 12741.92 182.47 55024.18 88888.00 2009-08-19 14:40:26.375 231 12741.88 182.45 55024.12 88888.00 2009-08-19 14:40:26.500 231 12741.88 182.38 55024.12 88888.00 2009-08-19 14:40:26.625 231 12742.00 182.38 55024.15 88888.00 2009-08-19 14:40:26.750 231 12742.00 182.43 55024.15 88888.00 2009-08-19 14:40:26.875 231 12742.00 182.45 55024.15 88888.00 2009-08-19 14:40:27.000 231 12742.08 182.43 55024.18 88888.00 2009-08-19 14:40:27.125 231 12742.08 182.40 55024.18 88888.00 2009-08-19 14:40:27.250 231 12741.98 182.38 55024.18 88888.00 2009-08-19 14:40:27.375 231 12741.98 182.40 55024.18 88888.00 2009-08-19 14:40:27.500 231 12742.02 182.38 55024.12 88888.00 2009-08-19 14:40:27.625 231 12742.10 182.38 55024.15 88888.00 2009-08-19 14:40:27.750 231 12742.08 182.40 55024.12 88888.00 2009-08-19 14:40:27.875 231 12742.05 182.43 55024.12 88888.00 2009-08-19 14:40:28.000 231 12742.02 182.38 55024.10 88888.00 2009-08-19 14:40:28.125 231 12742.05 182.35 55024.12 88888.00 2009-08-19 14:40:28.250 231 12742.02 182.35 55024.12 88888.00 2009-08-19 14:40:28.375 231 12742.00 182.40 55024.12 88888.00 2009-08-19 14:40:28.500 231 12742.02 182.43 55024.15 88888.00 2009-08-19 14:40:28.625 231 12742.12 182.43 55024.15 88888.00 2009-08-19 14:40:28.750 231 12742.15 182.38 55024.15 88888.00 2009-08-19 14:40:28.875 231 12742.05 182.35 55024.12 88888.00 2009-08-19 14:40:29.000 231 12741.92 182.32 55024.10 88888.00 2009-08-19 14:40:29.125 231 12741.92 182.32 55024.12 88888.00 2009-08-19 14:40:29.250 231 12742.00 182.35 55024.12 88888.00 2009-08-19 14:40:29.375 231 12742.08 182.38 55024.15 88888.00 2009-08-19 14:40:29.500 231 12741.95 182.35 55024.12 88888.00 2009-08-19 14:40:29.625 231 12741.88 182.32 55024.12 88888.00 2009-08-19 14:40:29.750 231 12741.92 182.35 55024.15 88888.00 2009-08-19 14:40:29.875 231 12741.98 182.38 55024.15 88888.00 2009-08-19 14:40:30.000 231 12741.95 182.35 55024.10 88888.00 2009-08-19 14:40:30.125 231 12742.02 182.32 55024.10 88888.00 2009-08-19 14:40:30.250 231 12741.98 182.32 55024.12 88888.00 2009-08-19 14:40:30.375 231 12742.05 182.38 55024.12 88888.00 2009-08-19 14:40:30.500 231 12742.02 182.32 55024.10 88888.00 2009-08-19 14:40:30.625 231 12741.92 182.28 55024.10 88888.00 2009-08-19 14:40:30.750 231 12741.92 182.25 55024.07 88888.00 2009-08-19 14:40:30.875 231 12741.95 182.25 55024.07 88888.00 2009-08-19 14:40:31.000 231 12741.98 182.32 55024.12 88888.00 2009-08-19 14:40:31.125 231 12741.98 182.30 55024.12 88888.00 2009-08-19 14:40:31.250 231 12742.00 182.25 55024.10 88888.00 2009-08-19 14:40:31.375 231 12741.95 182.20 55024.07 88888.00 2009-08-19 14:40:31.500 231 12741.90 182.18 55024.07 88888.00 2009-08-19 14:40:31.625 231 12741.88 182.22 55024.10 88888.00 2009-08-19 14:40:31.750 231 12741.95 182.22 55024.10 88888.00 2009-08-19 14:40:31.875 231 12742.00 182.25 55024.12 88888.00 2009-08-19 14:40:32.000 231 12742.00 182.18 55024.10 88888.00 2009-08-19 14:40:32.125 231 12742.02 182.12 55024.07 88888.00 2009-08-19 14:40:32.250 231 12742.08 182.12 55024.07 88888.00 2009-08-19 14:40:32.375 231 12742.02 182.12 55024.07 88888.00 2009-08-19 14:40:32.500 231 12742.00 182.12 55024.07 88888.00 2009-08-19 14:40:32.625 231 12741.98 182.15 55024.07 88888.00 2009-08-19 14:40:32.750 231 12742.00 182.07 55024.05 88888.00 2009-08-19 14:40:32.875 231 12742.00 182.00 55024.05 88888.00 2009-08-19 14:40:33.000 231 12742.00 181.97 55024.03 88888.00 2009-08-19 14:40:33.125 231 12742.02 182.00 55024.05 88888.00 2009-08-19 14:40:33.250 231 12742.02 182.07 55024.10 88888.00 2009-08-19 14:40:33.375 231 12741.95 182.00 55024.12 88888.00 2009-08-19 14:40:33.500 231 12741.90 181.93 55024.07 88888.00 2009-08-19 14:40:33.625 231 12741.92 181.85 55024.05 88888.00 2009-08-19 14:40:33.750 231 12742.00 181.93 55024.05 88888.00 2009-08-19 14:40:33.875 231 12742.05 181.95 55024.05 88888.00 2009-08-19 14:40:34.000 231 12742.08 181.95 55024.07 88888.00 2009-08-19 14:40:34.125 231 12742.00 181.93 55024.05 88888.00 2009-08-19 14:40:34.250 231 12741.90 181.88 55024.07 88888.00 2009-08-19 14:40:34.375 231 12741.92 181.95 55024.07 88888.00 2009-08-19 14:40:34.500 231 12741.90 181.90 55024.10 88888.00 2009-08-19 14:40:34.625 231 12741.90 181.85 55024.07 88888.00 2009-08-19 14:40:34.750 231 12741.92 181.85 55024.10 88888.00 2009-08-19 14:40:34.875 231 12741.98 181.82 55024.07 88888.00 2009-08-19 14:40:35.000 231 12741.92 181.78 55024.07 88888.00 2009-08-19 14:40:35.125 231 12741.90 181.75 55024.10 88888.00 2009-08-19 14:40:35.250 231 12741.92 181.78 55024.12 88888.00 2009-08-19 14:40:35.375 231 12741.95 181.82 55024.10 88888.00 2009-08-19 14:40:35.500 231 12741.88 181.80 55024.07 88888.00 2009-08-19 14:40:35.625 231 12741.88 181.72 55024.07 88888.00 2009-08-19 14:40:35.750 231 12741.95 181.70 55024.07 88888.00 2009-08-19 14:40:35.875 231 12742.00 181.70 55024.07 88888.00 2009-08-19 14:40:36.000 231 12742.02 181.75 55024.10 88888.00 2009-08-19 14:40:36.125 231 12741.98 181.72 55024.07 88888.00 2009-08-19 14:40:36.250 231 12741.92 181.60 55024.05 88888.00 2009-08-19 14:40:36.375 231 12741.95 181.68 55024.05 88888.00 2009-08-19 14:40:36.500 231 12742.00 181.75 55024.10 88888.00 2009-08-19 14:40:36.625 231 12741.95 181.65 55024.07 88888.00 2009-08-19 14:40:36.750 231 12741.98 181.60 55024.05 88888.00 2009-08-19 14:40:36.875 231 12741.98 181.62 55024.07 88888.00 2009-08-19 14:40:37.000 231 12741.95 181.62 55024.05 88888.00 2009-08-19 14:40:37.125 231 12741.88 181.60 55024.05 88888.00 2009-08-19 14:40:37.250 231 12741.85 181.50 55024.07 88888.00 2009-08-19 14:40:37.375 231 12741.85 181.53 55024.05 88888.00 2009-08-19 14:40:37.500 231 12741.90 181.57 55024.07 88888.00 2009-08-19 14:40:37.625 231 12741.98 181.57 55024.07 88888.00 2009-08-19 14:40:37.750 231 12742.02 181.60 55024.07 88888.00 2009-08-19 14:40:37.875 231 12742.02 181.55 55024.07 88888.00 2009-08-19 14:40:38.000 231 12742.02 181.55 55024.03 88888.00 2009-08-19 14:40:38.125 231 12742.05 181.50 55024.05 88888.00 2009-08-19 14:40:38.250 231 12742.08 181.47 55024.07 88888.00 2009-08-19 14:40:38.375 231 12742.15 181.50 55024.07 88888.00 2009-08-19 14:40:38.500 231 12742.05 181.45 55024.05 88888.00 2009-08-19 14:40:38.625 231 12742.00 181.40 55024.03 88888.00 2009-08-19 14:40:38.750 231 12742.02 181.35 55024.05 88888.00 2009-08-19 14:40:38.875 231 12742.08 181.32 55024.03 88888.00 2009-08-19 14:40:39.000 231 12742.02 181.32 55024.03 88888.00 2009-08-19 14:40:39.125 231 12742.02 181.38 55024.05 88888.00 2009-08-19 14:40:39.250 231 12742.08 181.40 55024.05 88888.00 2009-08-19 14:40:39.375 231 12742.12 181.43 55024.05 88888.00 2009-08-19 14:40:39.500 231 12742.05 181.38 55024.05 88888.00 2009-08-19 14:40:39.625 231 12742.00 181.30 55024.03 88888.00 2009-08-19 14:40:39.750 231 12742.05 181.30 55024.05 88888.00 2009-08-19 14:40:39.875 231 12742.05 181.28 55024.05 88888.00 2009-08-19 14:40:40.000 231 12742.05 181.32 55024.07 88888.00 2009-08-19 14:40:40.125 231 12742.15 181.38 55024.07 88888.00 2009-08-19 14:40:40.250 231 12742.05 181.30 55024.03 88888.00 2009-08-19 14:40:40.375 231 12742.02 181.22 55024.00 88888.00 2009-08-19 14:40:40.500 231 12742.05 181.22 55024.03 88888.00 2009-08-19 14:40:40.625 231 12742.15 181.22 55024.03 88888.00 2009-08-19 14:40:40.750 231 12742.25 181.22 55024.05 88888.00 2009-08-19 14:40:40.875 231 12742.38 181.28 55024.05 88888.00 2009-08-19 14:40:41.000 231 12742.38 181.25 55024.07 88888.00 2009-08-19 14:40:41.125 231 12742.27 181.20 55024.05 88888.00 2009-08-19 14:40:41.250 231 12742.23 181.15 55024.05 88888.00 2009-08-19 14:40:41.375 231 12742.27 181.18 55024.05 88888.00 2009-08-19 14:40:41.500 231 12742.27 181.15 55024.05 88888.00 2009-08-19 14:40:41.625 231 12742.30 181.12 55024.03 88888.00 2009-08-19 14:40:41.750 231 12742.20 181.05 55024.00 88888.00 2009-08-19 14:40:41.875 231 12742.12 181.03 55024.00 88888.00 2009-08-19 14:40:42.000 231 12742.12 180.97 55023.97 88888.00 2009-08-19 14:40:42.125 231 12742.15 181.00 55023.97 88888.00 2009-08-19 14:40:42.250 231 12742.17 181.05 55024.03 88888.00 2009-08-19 14:40:42.375 231 12742.17 181.03 55023.97 88888.00 2009-08-19 14:40:42.500 231 12742.12 180.95 55023.97 88888.00 2009-08-19 14:40:42.625 231 12742.17 180.93 55023.97 88888.00 2009-08-19 14:40:42.750 231 12742.25 180.97 55024.00 88888.00 2009-08-19 14:40:42.875 231 12742.23 180.95 55024.03 88888.00 2009-08-19 14:40:43.000 231 12742.20 180.88 55023.95 88888.00 2009-08-19 14:40:43.125 231 12742.15 180.88 55023.97 88888.00 2009-08-19 14:40:43.250 231 12742.15 180.93 55023.97 88888.00 2009-08-19 14:40:43.375 231 12742.20 180.95 55023.97 88888.00 2009-08-19 14:40:43.500 231 12742.17 180.97 55023.97 88888.00 2009-08-19 14:40:43.625 231 12742.20 180.93 55023.97 88888.00 2009-08-19 14:40:43.750 231 12742.15 180.88 55023.95 88888.00 2009-08-19 14:40:43.875 231 12742.12 180.88 55023.95 88888.00 2009-08-19 14:40:44.000 231 12742.20 180.88 55023.93 88888.00 2009-08-19 14:40:44.125 231 12742.25 180.85 55023.95 88888.00 2009-08-19 14:40:44.250 231 12742.30 180.85 55023.95 88888.00 2009-08-19 14:40:44.375 231 12742.27 180.80 55023.95 88888.00 2009-08-19 14:40:44.500 231 12742.23 180.75 55023.93 88888.00 2009-08-19 14:40:44.625 231 12742.12 180.65 55023.90 88888.00 2009-08-19 14:40:44.750 231 12742.17 180.65 55023.93 88888.00 2009-08-19 14:40:44.875 231 12742.17 180.68 55023.93 88888.00 2009-08-19 14:40:45.000 231 12742.10 180.65 55023.93 88888.00 2009-08-19 14:40:45.125 231 12742.10 180.70 55023.93 88888.00 2009-08-19 14:40:45.250 231 12742.25 180.75 55023.95 88888.00 2009-08-19 14:40:45.375 231 12742.30 180.72 55023.90 88888.00 2009-08-19 14:40:45.500 231 12742.23 180.68 55023.88 88888.00 2009-08-19 14:40:45.625 231 12742.20 180.72 55023.90 88888.00 2009-08-19 14:40:45.750 231 12742.20 180.72 55023.88 88888.00 2009-08-19 14:40:45.875 231 12742.20 180.65 55023.88 88888.00 2009-08-19 14:40:46.000 231 12742.17 180.60 55023.85 88888.00 2009-08-19 14:40:46.125 231 12742.15 180.60 55023.85 88888.00 2009-08-19 14:40:46.250 231 12742.17 180.62 55023.88 88888.00 2009-08-19 14:40:46.375 231 12742.33 180.62 55023.90 88888.00 2009-08-19 14:40:46.500 231 12742.30 180.57 55023.88 88888.00 2009-08-19 14:40:46.625 231 12742.23 180.57 55023.85 88888.00 2009-08-19 14:40:46.750 231 12742.17 180.60 55023.85 88888.00 2009-08-19 14:40:46.875 231 12742.23 180.62 55023.85 88888.00 2009-08-19 14:40:47.000 231 12742.27 180.57 55023.85 88888.00 2009-08-19 14:40:47.125 231 12742.27 180.57 55023.85 88888.00 2009-08-19 14:40:47.250 231 12742.17 180.60 55023.85 88888.00 2009-08-19 14:40:47.375 231 12742.23 180.60 55023.85 88888.00 2009-08-19 14:40:47.500 231 12742.25 180.60 55023.85 88888.00 2009-08-19 14:40:47.625 231 12742.25 180.60 55023.85 88888.00 2009-08-19 14:40:47.750 231 12742.25 180.55 55023.82 88888.00 2009-08-19 14:40:47.875 231 12742.33 180.62 55023.85 88888.00 2009-08-19 14:40:48.000 231 12742.40 180.62 55023.85 88888.00 2009-08-19 14:40:48.125 231 12742.35 180.60 55023.82 88888.00 2009-08-19 14:40:48.250 231 12742.33 180.53 55023.82 88888.00 2009-08-19 14:40:48.375 231 12742.33 180.47 55023.80 88888.00 2009-08-19 14:40:48.500 231 12742.35 180.53 55023.82 88888.00 2009-08-19 14:40:48.625 231 12742.40 180.53 55023.80 88888.00 2009-08-19 14:40:48.750 231 12742.42 180.53 55023.78 88888.00 2009-08-19 14:40:48.875 231 12742.42 180.55 55023.78 88888.00 2009-08-19 14:40:49.000 231 12742.42 180.62 55023.78 88888.00 2009-08-19 14:40:49.125 231 12742.45 180.62 55023.78 88888.00 2009-08-19 14:40:49.250 231 12742.48 180.60 55023.80 88888.00 2009-08-19 14:40:49.375 231 12742.45 180.57 55023.75 88888.00 2009-08-19 14:40:49.500 231 12742.40 180.53 55023.75 88888.00 2009-08-19 14:40:49.625 231 12742.42 180.53 55023.78 88888.00 2009-08-19 14:40:49.750 231 12742.42 180.57 55023.80 88888.00 2009-08-19 14:40:49.875 231 12742.40 180.55 55023.78 88888.00 2009-08-19 14:40:50.000 231 12742.40 180.57 55023.78 88888.00 2009-08-19 14:40:50.125 231 12742.42 180.60 55023.75 88888.00 2009-08-19 14:40:50.250 231 12742.40 180.50 55023.75 88888.00 2009-08-19 14:40:50.375 231 12742.45 180.53 55023.75 88888.00 2009-08-19 14:40:50.500 231 12742.50 180.53 55023.75 88888.00 2009-08-19 14:40:50.625 231 12742.58 180.53 55023.75 88888.00 2009-08-19 14:40:50.750 231 12742.62 180.45 55023.70 88888.00 2009-08-19 14:40:50.875 231 12742.58 180.43 55023.72 88888.00 2009-08-19 14:40:51.000 231 12742.52 180.45 55023.70 88888.00 2009-08-19 14:40:51.125 231 12742.55 180.50 55023.72 88888.00 2009-08-19 14:40:51.250 231 12742.58 180.55 55023.72 88888.00 2009-08-19 14:40:51.375 231 12742.60 180.50 55023.68 88888.00 2009-08-19 14:40:51.500 231 12742.55 180.43 55023.68 88888.00 2009-08-19 14:40:51.625 231 12742.55 180.43 55023.68 88888.00 2009-08-19 14:40:51.750 231 12742.55 180.45 55023.70 88888.00 2009-08-19 14:40:51.875 231 12742.55 180.38 55023.68 88888.00 2009-08-19 14:40:52.000 231 12742.58 180.35 55023.68 88888.00 2009-08-19 14:40:52.125 231 12742.65 180.38 55023.72 88888.00 2009-08-19 14:40:52.250 231 12742.62 180.38 55023.72 88888.00 2009-08-19 14:40:52.375 231 12742.62 180.43 55023.70 88888.00 2009-08-19 14:40:52.500 231 12742.50 180.38 55023.70 88888.00 2009-08-19 14:40:52.625 231 12742.48 180.32 55023.70 88888.00 2009-08-19 14:40:52.750 231 12742.55 180.38 55023.68 88888.00 2009-08-19 14:40:52.875 231 12742.60 180.43 55023.70 88888.00 2009-08-19 14:40:53.000 231 12742.65 180.40 55023.70 88888.00 2009-08-19 14:40:53.125 231 12742.62 180.32 55023.68 88888.00 2009-08-19 14:40:53.250 231 12742.55 180.25 55023.65 88888.00 2009-08-19 14:40:53.375 231 12742.60 180.25 55023.68 88888.00 2009-08-19 14:40:53.500 231 12742.60 180.25 55023.65 88888.00 2009-08-19 14:40:53.625 231 12742.55 180.25 55023.65 88888.00 2009-08-19 14:40:53.750 231 12742.58 180.18 55023.65 88888.00 2009-08-19 14:40:53.875 231 12742.55 180.20 55023.65 88888.00 2009-08-19 14:40:54.000 231 12742.48 180.20 55023.65 88888.00 2009-08-19 14:40:54.125 231 12742.45 180.18 55023.68 88888.00 2009-08-19 14:40:54.250 231 12742.50 180.12 55023.62 88888.00 2009-08-19 14:40:54.375 231 12742.52 180.15 55023.60 88888.00 2009-08-19 14:40:54.500 231 12742.50 180.10 55023.62 88888.00 2009-08-19 14:40:54.625 231 12742.48 180.07 55023.62 88888.00 2009-08-19 14:40:54.750 231 12742.48 180.10 55023.62 88888.00 2009-08-19 14:40:54.875 231 12742.42 180.07 55023.65 88888.00 2009-08-19 14:40:55.000 231 12742.48 180.12 55023.65 88888.00 2009-08-19 14:40:55.125 231 12742.60 180.12 55023.62 88888.00 2009-08-19 14:40:55.250 231 12742.58 180.05 55023.62 88888.00 2009-08-19 14:40:55.375 231 12742.58 180.05 55023.60 88888.00 2009-08-19 14:40:55.500 231 12742.52 180.05 55023.60 88888.00 2009-08-19 14:40:55.625 231 12742.50 180.10 55023.62 88888.00 2009-08-19 14:40:55.750 231 12742.55 180.10 55023.65 88888.00 2009-08-19 14:40:55.875 231 12742.58 180.10 55023.62 88888.00 2009-08-19 14:40:56.000 231 12742.48 180.00 55023.57 88888.00 2009-08-19 14:40:56.125 231 12742.42 179.95 55023.60 88888.00 2009-08-19 14:40:56.250 231 12742.42 179.95 55023.62 88888.00 2009-08-19 14:40:56.375 231 12742.50 179.97 55023.62 88888.00 2009-08-19 14:40:56.500 231 12742.52 179.93 55023.60 88888.00 2009-08-19 14:40:56.625 231 12742.58 179.90 55023.57 88888.00 2009-08-19 14:40:56.750 231 12742.58 179.88 55023.60 88888.00 2009-08-19 14:40:56.875 231 12742.52 179.93 55023.62 88888.00 2009-08-19 14:40:57.000 231 12742.58 179.95 55023.60 88888.00 2009-08-19 14:40:57.125 231 12742.60 179.93 55023.60 88888.00 2009-08-19 14:40:57.250 231 12742.58 179.90 55023.55 88888.00 2009-08-19 14:40:57.375 231 12742.62 179.93 55023.57 88888.00 2009-08-19 14:40:57.500 231 12742.62 179.95 55023.55 88888.00 2009-08-19 14:40:57.625 231 12742.70 179.93 55023.57 88888.00 2009-08-19 14:40:57.750 231 12742.70 179.93 55023.55 88888.00 2009-08-19 14:40:57.875 231 12742.70 179.93 55023.55 88888.00 2009-08-19 14:40:58.000 231 12742.67 180.03 55023.55 88888.00 2009-08-19 14:40:58.125 231 12742.70 179.95 55023.57 88888.00 2009-08-19 14:40:58.250 231 12742.70 179.97 55023.57 88888.00 2009-08-19 14:40:58.375 231 12742.70 179.97 55023.55 88888.00 2009-08-19 14:40:58.500 231 12742.75 179.97 55023.53 88888.00 2009-08-19 14:40:58.625 231 12742.85 180.03 55023.53 88888.00 2009-08-19 14:40:58.750 231 12742.83 180.00 55023.53 88888.00 2009-08-19 14:40:58.875 231 12742.77 179.97 55023.55 88888.00 2009-08-19 14:40:59.000 231 12742.73 179.97 55023.53 88888.00 2009-08-19 14:40:59.125 231 12742.73 179.97 55023.55 88888.00 2009-08-19 14:40:59.250 231 12742.70 179.97 55023.55 88888.00 2009-08-19 14:40:59.375 231 12742.80 180.05 55023.57 88888.00 2009-08-19 14:40:59.500 231 12742.80 179.97 55023.55 88888.00 2009-08-19 14:40:59.625 231 12742.77 179.90 55023.55 88888.00 2009-08-19 14:40:59.750 231 12742.80 179.95 55023.53 88888.00 2009-08-19 14:40:59.875 231 12742.77 180.00 55023.53 88888.00 2009-08-19 14:41:00.000 231 12742.73 179.97 55023.53 88888.00 2009-08-19 14:41:00.125 231 12742.75 179.90 55023.47 88888.00 2009-08-19 14:41:00.250 231 12742.70 179.90 55023.50 88888.00 2009-08-19 14:41:00.375 231 12742.77 179.97 55023.55 88888.00 2009-08-19 14:41:00.500 231 12742.75 180.00 55023.55 88888.00 2009-08-19 14:41:00.625 231 12742.73 179.97 55023.53 88888.00 2009-08-19 14:41:00.750 231 12742.70 179.97 55023.50 88888.00 2009-08-19 14:41:00.875 231 12742.67 179.95 55023.47 88888.00 2009-08-19 14:41:01.000 231 12742.75 179.93 55023.47 88888.00 2009-08-19 14:41:01.125 231 12742.83 179.97 55023.50 88888.00 2009-08-19 14:41:01.250 231 12742.77 179.95 55023.47 88888.00 2009-08-19 14:41:01.375 231 12742.77 179.97 55023.47 88888.00 2009-08-19 14:41:01.500 231 12742.80 179.97 55023.45 88888.00 2009-08-19 14:41:01.625 231 12742.75 179.95 55023.45 88888.00 2009-08-19 14:41:01.750 231 12742.80 180.00 55023.47 88888.00 2009-08-19 14:41:01.875 231 12742.75 179.97 55023.47 88888.00 2009-08-19 14:41:02.000 231 12742.80 179.95 55023.47 88888.00 2009-08-19 14:41:02.125 231 12742.85 179.95 55023.45 88888.00 2009-08-19 14:41:02.250 231 12742.85 179.88 55023.45 88888.00 2009-08-19 14:41:02.375 231 12742.88 179.85 55023.45 88888.00 2009-08-19 14:41:02.500 231 12742.83 179.90 55023.47 88888.00 2009-08-19 14:41:02.625 231 12742.77 179.85 55023.43 88888.00 2009-08-19 14:41:02.750 231 12742.77 179.82 55023.47 88888.00 2009-08-19 14:41:02.875 231 12742.80 179.93 55023.50 88888.00 2009-08-19 14:41:03.000 231 12742.75 179.93 55023.45 88888.00 2009-08-19 14:41:03.125 231 12742.73 179.82 55023.45 88888.00 2009-08-19 14:41:03.250 231 12742.75 179.85 55023.45 88888.00 2009-08-19 14:41:03.375 231 12742.75 179.90 55023.47 88888.00 2009-08-19 14:41:03.500 231 12742.70 179.93 55023.45 88888.00 2009-08-19 14:41:03.625 231 12742.73 179.88 55023.45 88888.00 2009-08-19 14:41:03.750 231 12742.70 179.82 55023.45 88888.00 2009-08-19 14:41:03.875 231 12742.73 179.75 55023.45 88888.00 2009-08-19 14:41:04.000 231 12742.73 179.75 55023.43 88888.00 2009-08-19 14:41:04.125 231 12742.80 179.82 55023.45 88888.00 2009-08-19 14:41:04.250 231 12742.70 179.82 55023.45 88888.00 2009-08-19 14:41:04.375 231 12742.67 179.80 55023.45 88888.00 2009-08-19 14:41:04.500 231 12742.70 179.82 55023.45 88888.00 2009-08-19 14:41:04.625 231 12742.70 179.80 55023.45 88888.00 2009-08-19 14:41:04.750 231 12742.70 179.78 55023.45 88888.00 2009-08-19 14:41:04.875 231 12742.65 179.80 55023.47 88888.00 2009-08-19 14:41:05.000 231 12742.62 179.80 55023.47 88888.00 2009-08-19 14:41:05.125 231 12742.60 179.78 55023.45 88888.00 2009-08-19 14:41:05.250 231 12742.50 179.72 55023.43 88888.00 2009-08-19 14:41:05.375 231 12742.52 179.70 55023.40 88888.00 2009-08-19 14:41:05.500 231 12742.55 179.72 55023.43 88888.00 2009-08-19 14:41:05.625 231 12742.55 179.70 55023.43 88888.00 2009-08-19 14:41:05.750 231 12742.60 179.68 55023.43 88888.00 2009-08-19 14:41:05.875 231 12742.67 179.72 55023.43 88888.00 2009-08-19 14:41:06.000 231 12742.62 179.72 55023.43 88888.00 2009-08-19 14:41:06.125 231 12742.55 179.65 55023.43 88888.00 2009-08-19 14:41:06.250 231 12742.55 179.68 55023.43 88888.00 2009-08-19 14:41:06.375 231 12742.52 179.70 55023.40 88888.00 2009-08-19 14:41:06.500 231 12742.55 179.72 55023.40 88888.00 2009-08-19 14:41:06.625 231 12742.58 179.75 55023.43 88888.00 2009-08-19 14:41:06.750 231 12742.62 179.75 55023.43 88888.00 2009-08-19 14:41:06.875 231 12742.60 179.68 55023.38 88888.00 2009-08-19 14:41:07.000 231 12742.55 179.62 55023.40 88888.00 2009-08-19 14:41:07.125 231 12742.62 179.68 55023.38 88888.00 2009-08-19 14:41:07.250 231 12742.60 179.70 55023.40 88888.00 2009-08-19 14:41:07.375 231 12742.55 179.72 55023.40 88888.00 2009-08-19 14:41:07.500 231 12742.50 179.70 55023.38 88888.00 2009-08-19 14:41:07.625 231 12742.50 179.62 55023.32 88888.00 2009-08-19 14:41:07.750 231 12742.52 179.62 55023.35 88888.00 2009-08-19 14:41:07.875 231 12742.58 179.65 55023.38 88888.00 2009-08-19 14:41:08.000 231 12742.58 179.65 55023.35 88888.00 2009-08-19 14:41:08.125 231 12742.58 179.65 55023.35 88888.00 2009-08-19 14:41:08.250 231 12742.52 179.65 55023.38 88888.00 2009-08-19 14:41:08.375 231 12742.55 179.65 55023.35 88888.00 2009-08-19 14:41:08.500 231 12742.52 179.70 55023.35 88888.00 2009-08-19 14:41:08.625 231 12742.52 179.72 55023.38 88888.00 2009-08-19 14:41:08.750 231 12742.52 179.68 55023.35 88888.00 2009-08-19 14:41:08.875 231 12742.48 179.70 55023.32 88888.00 2009-08-19 14:41:09.000 231 12742.52 179.70 55023.32 88888.00 2009-08-19 14:41:09.125 231 12742.55 179.70 55023.32 88888.00 2009-08-19 14:41:09.250 231 12742.58 179.68 55023.32 88888.00 2009-08-19 14:41:09.375 231 12742.60 179.70 55023.32 88888.00 2009-08-19 14:41:09.500 231 12742.52 179.68 55023.30 88888.00 2009-08-19 14:41:09.625 231 12742.52 179.70 55023.35 88888.00 2009-08-19 14:41:09.750 231 12742.50 179.75 55023.35 88888.00 2009-08-19 14:41:09.875 231 12742.52 179.72 55023.32 88888.00 2009-08-19 14:41:10.000 231 12742.52 179.68 55023.35 88888.00 2009-08-19 14:41:10.125 231 12742.55 179.62 55023.35 88888.00 2009-08-19 14:41:10.250 231 12742.52 179.68 55023.35 88888.00 2009-08-19 14:41:10.375 231 12742.50 179.75 55023.32 88888.00 2009-08-19 14:41:10.500 231 12742.50 179.72 55023.32 88888.00 2009-08-19 14:41:10.625 231 12742.48 179.68 55023.32 88888.00 2009-08-19 14:41:10.750 231 12742.48 179.72 55023.35 88888.00 2009-08-19 14:41:10.875 231 12742.42 179.70 55023.30 88888.00 2009-08-19 14:41:11.000 231 12742.40 179.68 55023.28 88888.00 2009-08-19 14:41:11.125 231 12742.42 179.65 55023.30 88888.00 2009-08-19 14:41:11.250 231 12742.40 179.60 55023.28 88888.00 2009-08-19 14:41:11.375 231 12742.45 179.60 55023.30 88888.00 2009-08-19 14:41:11.500 231 12742.40 179.70 55023.30 88888.00 2009-08-19 14:41:11.625 231 12742.38 179.75 55023.32 88888.00 2009-08-19 14:41:11.750 231 12742.38 179.65 55023.30 88888.00 2009-08-19 14:41:11.875 231 12742.40 179.62 55023.32 88888.00 2009-08-19 14:41:12.000 231 12742.40 179.65 55023.32 88888.00 2009-08-19 14:41:12.125 231 12742.38 179.62 55023.30 88888.00 2009-08-19 14:41:12.250 231 12742.35 179.53 55023.30 88888.00 2009-08-19 14:41:12.375 231 12742.30 179.53 55023.28 88888.00 2009-08-19 14:41:12.500 231 12742.25 179.55 55023.30 88888.00 2009-08-19 14:41:12.625 231 12742.25 179.62 55023.32 88888.00 2009-08-19 14:41:12.750 231 12742.20 179.57 55023.32 88888.00 2009-08-19 14:41:12.875 231 12742.25 179.55 55023.32 88888.00 2009-08-19 14:41:13.000 231 12742.35 179.55 55023.35 88888.00 2009-08-19 14:41:13.125 231 12742.33 179.55 55023.35 88888.00 2009-08-19 14:41:13.250 231 12742.25 179.50 55023.35 88888.00 2009-08-19 14:41:13.375 231 12742.27 179.50 55023.35 88888.00 2009-08-19 14:41:13.500 231 12742.30 179.45 55023.38 88888.00 2009-08-19 14:41:13.625 231 12742.23 179.40 55023.32 88888.00 2009-08-19 14:41:13.750 231 12742.17 179.43 55023.30 88888.00 2009-08-19 14:41:13.875 231 12742.08 179.43 55023.30 88888.00 2009-08-19 14:41:14.000 231 12742.08 179.40 55023.30 88888.00 2009-08-19 14:41:14.125 231 12742.15 179.38 55023.32 88888.00 2009-08-19 14:41:14.250 231 12742.15 179.35 55023.30 88888.00 2009-08-19 14:41:14.375 231 12742.15 179.40 55023.30 88888.00 2009-08-19 14:41:14.500 231 12742.10 179.43 55023.32 88888.00 2009-08-19 14:41:14.625 231 12742.08 179.35 55023.32 88888.00 2009-08-19 14:41:14.750 231 12742.02 179.30 55023.32 88888.00 2009-08-19 14:41:14.875 231 12742.02 179.28 55023.30 88888.00 2009-08-19 14:41:15.000 231 12742.05 179.28 55023.32 88888.00 2009-08-19 14:41:15.125 231 12742.05 179.30 55023.32 88888.00 2009-08-19 14:41:15.250 231 12742.00 179.28 55023.32 88888.00 2009-08-19 14:41:15.375 231 12742.02 179.28 55023.32 88888.00 2009-08-19 14:41:15.500 231 12742.05 179.28 55023.35 88888.00 2009-08-19 14:41:15.625 231 12741.98 179.22 55023.30 88888.00 2009-08-19 14:41:15.750 231 12741.98 179.25 55023.35 88888.00 2009-08-19 14:41:15.875 231 12742.05 179.22 55023.32 88888.00 2009-08-19 14:41:16.000 231 12742.02 179.22 55023.35 88888.00 2009-08-19 14:41:16.125 231 12742.02 179.30 55023.32 88888.00 2009-08-19 14:41:16.250 231 12741.98 179.25 55023.30 88888.00 2009-08-19 14:41:16.375 231 12741.95 179.20 55023.32 88888.00 2009-08-19 14:41:16.500 231 12741.95 179.20 55023.32 88888.00 2009-08-19 14:41:16.625 231 12741.95 179.22 55023.32 88888.00 2009-08-19 14:41:16.750 231 12741.95 179.20 55023.32 88888.00 2009-08-19 14:41:16.875 231 12741.95 179.15 55023.32 88888.00 2009-08-19 14:41:17.000 231 12741.92 179.12 55023.28 88888.00 2009-08-19 14:41:17.125 231 12741.95 179.20 55023.30 88888.00 2009-08-19 14:41:17.250 231 12741.95 179.18 55023.30 88888.00 2009-08-19 14:41:17.375 231 12741.98 179.20 55023.32 88888.00 2009-08-19 14:41:17.500 231 12742.00 179.22 55023.30 88888.00 2009-08-19 14:41:17.625 231 12741.98 179.20 55023.32 88888.00 2009-08-19 14:41:17.750 231 12742.02 179.22 55023.35 88888.00 2009-08-19 14:41:17.875 231 12741.95 179.20 55023.32 88888.00 2009-08-19 14:41:18.000 231 12741.85 179.12 55023.28 88888.00 2009-08-19 14:41:18.125 231 12741.85 179.18 55023.28 88888.00 2009-08-19 14:41:18.250 231 12741.83 179.18 55023.30 88888.00 2009-08-19 14:41:18.375 231 12741.90 179.20 55023.28 88888.00 2009-08-19 14:41:18.500 231 12741.98 179.18 55023.28 88888.00 2009-08-19 14:41:18.625 231 12742.00 179.20 55023.28 88888.00 2009-08-19 14:41:18.750 231 12741.92 179.22 55023.28 88888.00 2009-08-19 14:41:18.875 231 12741.90 179.18 55023.28 88888.00 2009-08-19 14:41:19.000 231 12741.92 179.20 55023.28 88888.00 2009-08-19 14:41:19.125 231 12741.92 179.22 55023.28 88888.00 2009-08-19 14:41:19.250 231 12741.85 179.18 55023.28 88888.00 2009-08-19 14:41:19.375 231 12741.92 179.18 55023.28 88888.00 2009-08-19 14:41:19.500 231 12741.88 179.20 55023.25 88888.00 2009-08-19 14:41:19.625 231 12741.73 179.22 55023.25 88888.00 2009-08-19 14:41:19.750 231 12741.75 179.20 55023.25 88888.00 2009-08-19 14:41:19.875 231 12741.85 179.22 55023.25 88888.00 2009-08-19 14:41:20.000 231 12741.90 179.22 55023.25 88888.00 2009-08-19 14:41:20.125 231 12741.92 179.25 55023.28 88888.00 2009-08-19 14:41:20.250 231 12741.88 179.20 55023.25 88888.00 2009-08-19 14:41:20.375 231 12741.85 179.22 55023.25 88888.00 2009-08-19 14:41:20.500 231 12741.83 179.28 55023.25 88888.00 2009-08-19 14:41:20.625 231 12741.85 179.32 55023.28 88888.00 2009-08-19 14:41:20.750 231 12741.80 179.35 55023.25 88888.00 2009-08-19 14:41:20.875 231 12741.75 179.32 55023.22 88888.00 2009-08-19 14:41:21.000 231 12741.77 179.32 55023.22 88888.00 2009-08-19 14:41:21.125 231 12741.83 179.28 55023.22 88888.00 2009-08-19 14:41:21.250 231 12741.83 179.22 55023.22 88888.00 2009-08-19 14:41:21.375 231 12741.80 179.28 55023.22 88888.00 2009-08-19 14:41:21.500 231 12741.80 179.32 55023.25 88888.00 2009-08-19 14:41:21.625 231 12741.85 179.32 55023.28 88888.00 2009-08-19 14:41:21.750 231 12741.80 179.30 55023.25 88888.00 2009-08-19 14:41:21.875 231 12741.77 179.28 55023.22 88888.00 2009-08-19 14:41:22.000 231 12741.75 179.30 55023.22 88888.00 2009-08-19 14:41:22.125 231 12741.75 179.30 55023.22 88888.00 2009-08-19 14:41:22.250 231 12741.73 179.22 55023.25 88888.00 2009-08-19 14:41:22.375 231 12741.70 179.20 55023.22 88888.00 2009-08-19 14:41:22.500 231 12741.67 179.22 55023.25 88888.00 2009-08-19 14:41:22.625 231 12741.73 179.28 55023.25 88888.00 2009-08-19 14:41:22.750 231 12741.67 179.25 55023.25 88888.00 2009-08-19 14:41:22.875 231 12741.65 179.20 55023.25 88888.00 2009-08-19 14:41:23.000 231 12741.73 179.22 55023.25 88888.00 2009-08-19 14:41:23.125 231 12741.73 179.25 55023.22 88888.00 2009-08-19 14:41:23.250 231 12741.62 179.20 55023.22 88888.00 2009-08-19 14:41:23.375 231 12741.65 179.20 55023.25 88888.00 2009-08-19 14:41:23.500 231 12741.65 179.18 55023.22 88888.00 2009-08-19 14:41:23.625 231 12741.62 179.07 55023.20 88888.00 2009-08-19 14:41:23.750 231 12741.58 179.05 55023.20 88888.00 2009-08-19 14:41:23.875 231 12741.52 179.12 55023.22 88888.00 2009-08-19 14:41:24.000 231 12741.52 179.10 55023.22 88888.00 2009-08-19 14:41:24.125 231 12741.48 179.05 55023.20 88888.00 2009-08-19 14:41:24.250 231 12741.52 179.12 55023.22 88888.00 2009-08-19 14:41:24.375 231 12741.60 179.15 55023.18 88888.00 2009-08-19 14:41:24.500 231 12741.55 179.15 55023.20 88888.00 2009-08-19 14:41:24.625 231 12741.50 179.12 55023.18 88888.00 2009-08-19 14:41:24.750 231 12741.45 179.07 55023.18 88888.00 2009-08-19 14:41:24.875 231 12741.48 179.07 55023.20 88888.00 2009-08-19 14:41:25.000 231 12741.48 179.12 55023.18 88888.00 2009-08-19 14:41:25.125 231 12741.50 179.03 55023.15 88888.00 2009-08-19 14:41:25.250 231 12741.50 179.00 55023.15 88888.00 2009-08-19 14:41:25.375 231 12741.58 179.07 55023.18 88888.00 2009-08-19 14:41:25.500 231 12741.52 179.03 55023.20 88888.00 2009-08-19 14:41:25.625 231 12741.48 179.05 55023.20 88888.00 2009-08-19 14:41:25.750 231 12741.40 179.05 55023.15 88888.00 2009-08-19 14:41:25.875 231 12741.38 178.97 55023.15 88888.00 2009-08-19 14:41:26.000 231 12741.48 178.95 55023.15 88888.00 2009-08-19 14:41:26.125 231 12741.48 179.00 55023.18 88888.00 2009-08-19 14:41:26.250 231 12741.40 178.97 55023.18 88888.00 2009-08-19 14:41:26.375 231 12741.40 178.95 55023.15 88888.00 2009-08-19 14:41:26.500 231 12741.35 178.97 55023.15 88888.00 2009-08-19 14:41:26.625 231 12741.42 179.00 55023.18 88888.00 2009-08-19 14:41:26.750 231 12741.40 179.00 55023.15 88888.00 2009-08-19 14:41:26.875 231 12741.35 178.95 55023.12 88888.00 2009-08-19 14:41:27.000 231 12741.38 178.95 55023.15 88888.00 2009-08-19 14:41:27.125 231 12741.48 178.95 55023.15 88888.00 2009-08-19 14:41:27.250 231 12741.45 178.88 55023.18 88888.00 2009-08-19 14:41:27.375 231 12741.52 178.95 55023.15 88888.00 2009-08-19 14:41:27.500 231 12741.52 178.97 55023.15 88888.00 2009-08-19 14:41:27.625 231 12741.42 178.90 55023.15 88888.00 2009-08-19 14:41:27.750 231 12741.35 178.95 55023.12 88888.00 2009-08-19 14:41:27.875 231 12741.38 178.95 55023.12 88888.00 2009-08-19 14:41:28.000 231 12741.35 178.93 55023.12 88888.00 2009-08-19 14:41:28.125 231 12741.35 178.90 55023.12 88888.00 2009-08-19 14:41:28.250 231 12741.35 178.88 55023.12 88888.00 2009-08-19 14:41:28.375 231 12741.42 178.95 55023.12 88888.00 2009-08-19 14:41:28.500 231 12741.40 178.97 55023.12 88888.00 2009-08-19 14:41:28.625 231 12741.38 179.00 55023.15 88888.00 2009-08-19 14:41:28.750 231 12741.40 179.03 55023.12 88888.00 2009-08-19 14:41:28.875 231 12741.40 178.93 55023.10 88888.00 2009-08-19 14:41:29.000 231 12741.38 178.97 55023.07 88888.00 2009-08-19 14:41:29.125 231 12741.38 179.05 55023.10 88888.00 2009-08-19 14:41:29.250 231 12741.38 178.97 55023.10 88888.00 2009-08-19 14:41:29.375 231 12741.40 179.00 55023.07 88888.00 2009-08-19 14:41:29.500 231 12741.42 179.05 55023.10 88888.00 2009-08-19 14:41:29.625 231 12741.42 179.10 55023.10 88888.00 2009-08-19 14:41:29.750 231 12741.42 179.07 55023.10 88888.00 2009-08-19 14:41:29.875 231 12741.40 179.05 55023.10 88888.00 2009-08-19 14:41:30.000 231 12741.38 179.00 55023.03 88888.00 2009-08-19 14:41:30.125 231 12741.30 179.00 55023.05 88888.00 2009-08-19 14:41:30.250 231 12741.23 179.00 55023.07 88888.00 2009-08-19 14:41:30.375 231 12741.27 179.00 55023.05 88888.00 2009-08-19 14:41:30.500 231 12741.35 179.00 55023.05 88888.00 2009-08-19 14:41:30.625 231 12741.33 179.03 55023.05 88888.00 2009-08-19 14:41:30.750 231 12741.25 179.03 55023.05 88888.00 2009-08-19 14:41:30.875 231 12741.20 179.03 55023.03 88888.00 2009-08-19 14:41:31.000 231 12741.23 179.03 55023.05 88888.00 2009-08-19 14:41:31.125 231 12741.35 179.12 55023.07 88888.00 2009-08-19 14:41:31.250 231 12741.35 179.18 55023.10 88888.00 2009-08-19 14:41:31.375 231 12741.33 179.18 55023.10 88888.00 2009-08-19 14:41:31.500 231 12741.27 179.18 55023.07 88888.00 2009-08-19 14:41:31.625 231 12741.17 179.10 55023.05 88888.00 2009-08-19 14:41:31.750 231 12741.12 179.07 55023.05 88888.00 2009-08-19 14:41:31.875 231 12741.20 179.10 55023.05 88888.00 2009-08-19 14:41:32.000 231 12741.25 179.12 55023.07 88888.00 2009-08-19 14:41:32.125 231 12741.23 179.10 55023.03 88888.00 2009-08-19 14:41:32.250 231 12741.25 179.07 55023.03 88888.00 2009-08-19 14:41:32.375 231 12741.25 179.05 55023.00 88888.00 2009-08-19 14:41:32.500 231 12741.20 179.10 55023.03 88888.00 2009-08-19 14:41:32.625 231 12741.17 179.10 55023.03 88888.00 2009-08-19 14:41:32.750 231 12741.12 179.03 55023.03 88888.00 2009-08-19 14:41:32.875 231 12741.15 179.05 55023.05 88888.00 2009-08-19 14:41:33.000 231 12741.17 179.05 55023.03 88888.00 2009-08-19 14:41:33.125 231 12741.10 179.03 55023.03 88888.00 2009-08-19 14:41:33.250 231 12741.08 179.05 55023.00 88888.00 2009-08-19 14:41:33.375 231 12741.10 179.05 55023.00 88888.00 2009-08-19 14:41:33.500 231 12741.10 179.00 55022.97 88888.00 2009-08-19 14:41:33.625 231 12741.12 179.10 55023.00 88888.00 2009-08-19 14:41:33.750 231 12741.12 179.15 55023.00 88888.00 2009-08-19 14:41:33.875 231 12741.08 179.07 55023.00 88888.00 2009-08-19 14:41:34.000 231 12741.08 178.97 55022.97 88888.00 2009-08-19 14:41:34.125 231 12741.05 178.95 55023.03 88888.00 2009-08-19 14:41:34.250 231 12741.02 178.97 55023.00 88888.00 2009-08-19 14:41:34.375 231 12740.95 178.97 55022.97 88888.00 2009-08-19 14:41:34.500 231 12740.95 178.97 55022.95 88888.00 2009-08-19 14:41:34.625 231 12741.02 179.05 55023.00 88888.00 2009-08-19 14:41:34.750 231 12741.02 179.00 55022.95 88888.00 2009-08-19 14:41:34.875 231 12741.00 178.95 55023.00 88888.00 2009-08-19 14:41:35.000 231 12740.98 178.97 55022.95 88888.00 2009-08-19 14:41:35.125 231 12740.92 178.93 55022.95 88888.00 2009-08-19 14:41:35.250 231 12740.88 178.90 55022.97 88888.00 2009-08-19 14:41:35.375 231 12740.92 178.90 55022.97 88888.00 2009-08-19 14:41:35.500 231 12740.98 178.90 55022.95 88888.00 2009-08-19 14:41:35.625 231 12740.90 178.88 55022.95 88888.00 2009-08-19 14:41:35.750 231 12740.88 178.90 55022.95 88888.00 2009-08-19 14:41:35.875 231 12740.90 178.93 55022.95 88888.00 2009-08-19 14:41:36.000 231 12740.95 178.93 55022.95 88888.00 2009-08-19 14:41:36.125 231 12740.98 178.90 55022.95 88888.00 2009-08-19 14:41:36.250 231 12740.85 178.88 55023.00 88888.00 2009-08-19 14:41:36.375 231 12740.80 178.85 55022.97 88888.00 2009-08-19 14:41:36.500 231 12740.80 178.85 55023.00 88888.00 2009-08-19 14:41:36.625 231 12740.83 178.80 55022.95 88888.00 2009-08-19 14:41:36.750 231 12740.83 178.80 55022.93 88888.00 2009-08-19 14:41:36.875 231 12740.92 178.82 55022.95 88888.00 2009-08-19 14:41:37.000 231 12740.98 178.88 55022.97 88888.00 2009-08-19 14:41:37.125 231 12740.95 178.88 55022.97 88888.00 2009-08-19 14:41:37.250 231 12740.95 178.90 55023.00 88888.00 2009-08-19 14:41:37.375 231 12741.05 178.90 55022.97 88888.00 2009-08-19 14:41:37.500 231 12741.08 178.82 55022.95 88888.00 2009-08-19 14:41:37.625 231 12741.05 178.88 55022.95 88888.00 2009-08-19 14:41:37.750 231 12740.95 178.93 55022.95 88888.00 2009-08-19 14:41:37.875 231 12740.95 178.93 55022.95 88888.00 2009-08-19 14:41:38.000 231 12741.00 178.90 55022.93 88888.00 2009-08-19 14:41:38.125 231 12741.05 178.90 55022.93 88888.00 2009-08-19 14:41:38.250 231 12741.02 178.90 55022.95 88888.00 2009-08-19 14:41:38.375 231 12741.02 178.93 55022.93 88888.00 2009-08-19 14:41:38.500 231 12741.02 178.93 55022.95 88888.00 2009-08-19 14:41:38.625 231 12741.00 178.90 55022.93 88888.00 2009-08-19 14:41:38.750 231 12741.00 178.85 55022.90 88888.00 2009-08-19 14:41:38.875 231 12740.90 178.93 55022.88 88888.00 2009-08-19 14:41:39.000 231 12740.88 178.93 55022.85 88888.00 2009-08-19 14:41:39.125 231 12740.92 178.93 55022.88 88888.00 2009-08-19 14:41:39.250 231 12740.88 178.88 55022.85 88888.00 2009-08-19 14:41:39.375 231 12741.00 178.88 55022.88 88888.00 2009-08-19 14:41:39.500 231 12741.02 178.97 55022.88 88888.00 2009-08-19 14:41:39.625 231 12740.98 178.97 55022.88 88888.00 2009-08-19 14:41:39.750 231 12741.05 179.00 55022.85 88888.00 2009-08-19 14:41:39.875 231 12741.08 179.00 55022.88 88888.00 2009-08-19 14:41:40.000 231 12741.02 178.93 55022.85 88888.00 2009-08-19 14:41:40.125 231 12740.95 178.93 55022.82 88888.00 2009-08-19 14:41:40.250 231 12740.95 179.00 55022.85 88888.00 2009-08-19 14:41:40.375 231 12741.12 179.05 55022.82 88888.00 2009-08-19 14:41:40.500 231 12741.10 179.00 55022.80 88888.00 2009-08-19 14:41:40.625 231 12741.10 179.00 55022.80 88888.00 2009-08-19 14:41:40.750 231 12741.15 179.05 55022.82 88888.00 2009-08-19 14:41:40.875 231 12741.17 179.07 55022.82 88888.00 2009-08-19 14:41:41.000 231 12741.15 179.07 55022.80 88888.00 2009-08-19 14:41:41.125 231 12741.12 179.07 55022.78 88888.00 2009-08-19 14:41:41.250 231 12741.08 179.07 55022.75 88888.00 2009-08-19 14:41:41.375 231 12741.05 179.07 55022.75 88888.00 2009-08-19 14:41:41.500 231 12741.10 179.12 55022.78 88888.00 2009-08-19 14:41:41.625 231 12741.20 179.07 55022.75 88888.00 2009-08-19 14:41:41.750 231 12741.17 179.05 55022.75 88888.00 2009-08-19 14:41:41.875 231 12741.12 179.07 55022.78 88888.00 2009-08-19 14:41:42.000 231 12741.08 179.07 55022.75 88888.00 2009-08-19 14:41:42.125 231 12741.10 179.07 55022.70 88888.00 2009-08-19 14:41:42.250 231 12741.08 179.10 55022.80 88888.00 2009-08-19 14:41:42.375 231 12741.17 179.15 55022.80 88888.00 2009-08-19 14:41:42.500 231 12741.17 179.15 55022.78 88888.00 2009-08-19 14:41:42.625 231 12741.08 179.10 55022.75 88888.00 2009-08-19 14:41:42.750 231 12741.08 179.10 55022.78 88888.00 2009-08-19 14:41:42.875 231 12741.15 179.12 55022.78 88888.00 2009-08-19 14:41:43.000 231 12741.15 179.12 55022.75 88888.00 2009-08-19 14:41:43.125 231 12741.15 179.18 55022.75 88888.00 2009-08-19 14:41:43.250 231 12741.00 179.15 55022.72 88888.00 2009-08-19 14:41:43.375 231 12740.95 179.12 55022.70 88888.00 2009-08-19 14:41:43.500 231 12741.02 179.15 55022.75 88888.00 2009-08-19 14:41:43.625 231 12741.12 179.18 55022.75 88888.00 2009-08-19 14:41:43.750 231 12741.17 179.12 55022.70 88888.00 2009-08-19 14:41:43.875 231 12741.17 179.10 55022.68 88888.00 2009-08-19 14:41:44.000 231 12741.23 179.12 55022.68 88888.00 2009-08-19 14:41:44.125 231 12741.20 179.07 55022.68 88888.00 2009-08-19 14:41:44.250 231 12741.15 179.05 55022.65 88888.00 2009-08-19 14:41:44.375 231 12741.12 179.03 55022.68 88888.00 2009-08-19 14:41:44.500 231 12741.17 179.07 55022.70 88888.00 2009-08-19 14:41:44.625 231 12741.12 179.03 55022.68 88888.00 2009-08-19 14:41:44.750 231 12741.12 179.05 55022.68 88888.00 2009-08-19 14:41:44.875 231 12741.15 179.07 55022.68 88888.00 2009-08-19 14:41:45.000 231 12741.10 179.03 55022.68 88888.00 2009-08-19 14:41:45.125 231 12741.15 179.00 55022.65 88888.00 2009-08-19 14:41:45.250 231 12741.20 179.00 55022.65 88888.00 2009-08-19 14:41:45.375 231 12741.30 179.05 55022.68 88888.00 2009-08-19 14:41:45.500 231 12741.30 179.00 55022.65 88888.00 2009-08-19 14:41:45.625 231 12741.30 178.95 55022.65 88888.00 2009-08-19 14:41:45.750 231 12741.25 178.93 55022.65 88888.00 2009-08-19 14:41:45.875 231 12741.25 178.90 55022.62 88888.00 2009-08-19 14:41:46.000 231 12741.25 178.95 55022.62 88888.00 2009-08-19 14:41:46.125 231 12741.25 178.95 55022.60 88888.00 2009-08-19 14:41:46.250 231 12741.20 178.93 55022.60 88888.00 2009-08-19 14:41:46.375 231 12741.20 178.95 55022.62 88888.00 2009-08-19 14:41:46.500 231 12741.23 178.95 55022.60 88888.00 2009-08-19 14:41:46.625 231 12741.23 179.00 55022.60 88888.00 2009-08-19 14:41:46.750 231 12741.23 179.00 55022.60 88888.00 2009-08-19 14:41:46.875 231 12741.25 178.95 55022.60 88888.00 2009-08-19 14:41:47.000 231 12741.33 179.00 55022.57 88888.00 2009-08-19 14:41:47.125 231 12741.42 178.97 55022.60 88888.00 2009-08-19 14:41:47.250 231 12741.38 179.00 55022.65 88888.00 2009-08-19 14:41:47.375 231 12741.40 179.03 55022.60 88888.00 2009-08-19 14:41:47.500 231 12741.40 178.95 55022.57 88888.00 2009-08-19 14:41:47.625 231 12741.40 178.95 55022.55 88888.00 2009-08-19 14:41:47.750 231 12741.42 179.00 55022.55 88888.00 2009-08-19 14:41:47.875 231 12741.42 179.00 55022.57 88888.00 2009-08-19 14:41:48.000 231 12741.30 178.93 55022.53 88888.00 2009-08-19 14:41:48.125 231 12741.30 178.97 55022.53 88888.00 2009-08-19 14:41:48.250 231 12741.40 178.93 55022.55 88888.00 2009-08-19 14:41:48.375 231 12741.38 178.88 55022.50 88888.00 2009-08-19 14:41:48.500 231 12741.35 178.93 55022.50 88888.00 2009-08-19 14:41:48.625 231 12741.42 179.00 55022.53 88888.00 2009-08-19 14:41:48.750 231 12741.52 179.10 55022.53 88888.00 2009-08-19 14:41:48.875 231 12741.45 179.05 55022.53 88888.00 2009-08-19 14:41:49.000 231 12741.42 179.03 55022.50 88888.00 2009-08-19 14:41:49.125 231 12741.48 179.05 55022.53 88888.00 2009-08-19 14:41:49.250 231 12741.52 179.03 55022.53 88888.00 2009-08-19 14:41:49.375 231 12741.52 179.05 55022.50 88888.00 2009-08-19 14:41:49.500 231 12741.50 179.05 55022.50 88888.00 2009-08-19 14:41:49.625 231 12741.52 179.05 55022.50 88888.00 2009-08-19 14:41:49.750 231 12741.55 179.03 55022.50 88888.00 2009-08-19 14:41:49.875 231 12741.55 179.00 55022.50 88888.00 2009-08-19 14:41:50.000 231 12741.52 179.00 55022.47 88888.00 2009-08-19 14:41:50.125 231 12741.55 178.95 55022.45 88888.00 2009-08-19 14:41:50.250 231 12741.58 179.03 55022.47 88888.00 2009-08-19 14:41:50.375 231 12741.55 179.07 55022.45 88888.00 2009-08-19 14:41:50.500 231 12741.52 179.10 55022.47 88888.00 2009-08-19 14:41:50.625 231 12741.52 179.15 55022.53 88888.00 2009-08-19 14:41:50.750 231 12741.60 179.12 55022.50 88888.00 2009-08-19 14:41:50.875 231 12741.60 179.03 55022.47 88888.00 2009-08-19 14:41:51.000 231 12741.58 179.03 55022.45 88888.00 2009-08-19 14:41:51.125 231 12741.48 179.03 55022.43 88888.00 2009-08-19 14:41:51.250 231 12741.45 178.97 55022.45 88888.00 2009-08-19 14:41:51.375 231 12741.50 179.00 55022.45 88888.00 2009-08-19 14:41:51.500 231 12741.52 179.05 55022.43 88888.00 2009-08-19 14:41:51.625 231 12741.52 179.03 55022.43 88888.00 2009-08-19 14:41:51.750 231 12741.52 179.00 55022.43 88888.00 2009-08-19 14:41:51.875 231 12741.52 179.03 55022.43 88888.00 2009-08-19 14:41:52.000 231 12741.58 179.05 55022.43 88888.00 2009-08-19 14:41:52.125 231 12741.58 179.03 55022.43 88888.00 2009-08-19 14:41:52.250 231 12741.55 178.97 55022.40 88888.00 2009-08-19 14:41:52.375 231 12741.52 178.95 55022.40 88888.00 2009-08-19 14:41:52.500 231 12741.55 179.03 55022.40 88888.00 2009-08-19 14:41:52.625 231 12741.60 179.00 55022.40 88888.00 2009-08-19 14:41:52.750 231 12741.62 179.00 55022.45 88888.00 2009-08-19 14:41:52.875 231 12741.60 179.03 55022.43 88888.00 2009-08-19 14:41:53.000 231 12741.50 178.97 55022.40 88888.00 2009-08-19 14:41:53.125 231 12741.40 178.90 55022.38 88888.00 2009-08-19 14:41:53.250 231 12741.45 178.85 55022.35 88888.00 2009-08-19 14:41:53.375 231 12741.45 178.85 55022.35 88888.00 2009-08-19 14:41:53.500 231 12741.45 178.88 55022.38 88888.00 2009-08-19 14:41:53.625 231 12741.40 178.85 55022.38 88888.00 2009-08-19 14:41:53.750 231 12741.35 178.88 55022.35 88888.00 2009-08-19 14:41:53.875 231 12741.42 178.90 55022.38 88888.00 2009-08-19 14:41:54.000 231 12741.52 178.85 55022.38 88888.00 2009-08-19 14:41:54.125 231 12741.50 178.80 55022.35 88888.00 2009-08-19 14:41:54.250 231 12741.40 178.78 55022.32 88888.00 2009-08-19 14:41:54.375 231 12741.50 178.82 55022.32 88888.00 2009-08-19 14:41:54.500 231 12741.55 178.85 55022.35 88888.00 2009-08-19 14:41:54.625 231 12741.50 178.80 55022.35 88888.00 2009-08-19 14:41:54.750 231 12741.45 178.72 55022.32 88888.00 2009-08-19 14:41:54.875 231 12741.50 178.72 55022.35 88888.00 2009-08-19 14:41:55.000 231 12741.48 178.78 55022.35 88888.00 2009-08-19 14:41:55.125 231 12741.40 178.78 55022.35 88888.00 2009-08-19 14:41:55.250 231 12741.38 178.70 55022.35 88888.00 2009-08-19 14:41:55.375 231 12741.40 178.70 55022.40 88888.00 2009-08-19 14:41:55.500 231 12741.45 178.78 55022.40 88888.00 2009-08-19 14:41:55.625 231 12741.48 178.68 55022.35 88888.00 2009-08-19 14:41:55.750 231 12741.45 178.65 55022.35 88888.00 2009-08-19 14:41:55.875 231 12741.48 178.70 55022.38 88888.00 2009-08-19 14:41:56.000 231 12741.55 178.70 55022.38 88888.00 2009-08-19 14:41:56.125 231 12741.52 178.62 55022.35 88888.00 2009-08-19 14:41:56.250 231 12741.48 178.55 55022.32 88888.00 2009-08-19 14:41:56.375 231 12741.50 178.55 55022.30 88888.00 2009-08-19 14:41:56.500 231 12741.45 178.57 55022.32 88888.00 2009-08-19 14:41:56.625 231 12741.35 178.55 55022.32 88888.00 2009-08-19 14:41:56.750 231 12741.33 178.55 55022.30 88888.00 2009-08-19 14:41:56.875 231 12741.45 178.55 55022.30 88888.00 2009-08-19 14:41:57.000 231 12741.55 178.57 55022.30 88888.00 2009-08-19 14:41:57.125 231 12741.52 178.55 55022.32 88888.00 2009-08-19 14:41:57.250 231 12741.52 178.55 55022.32 88888.00 2009-08-19 14:41:57.375 231 12741.55 178.57 55022.30 88888.00 2009-08-19 14:41:57.500 231 12741.52 178.53 55022.30 88888.00 2009-08-19 14:41:57.625 231 12741.55 178.47 55022.28 88888.00 2009-08-19 14:41:57.750 231 12741.55 178.47 55022.28 88888.00 2009-08-19 14:41:57.875 231 12741.55 178.50 55022.28 88888.00 2009-08-19 14:41:58.000 231 12741.55 178.47 55022.25 88888.00 2009-08-19 14:41:58.125 231 12741.50 178.40 55022.22 88888.00 2009-08-19 14:41:58.250 231 12741.45 178.40 55022.28 88888.00 2009-08-19 14:41:58.375 231 12741.52 178.50 55022.28 88888.00 2009-08-19 14:41:58.500 231 12741.55 178.47 55022.28 88888.00 2009-08-19 14:41:58.625 231 12741.55 178.45 55022.28 88888.00 2009-08-19 14:41:58.750 231 12741.52 178.45 55022.28 88888.00 2009-08-19 14:41:58.875 231 12741.52 178.43 55022.25 88888.00 2009-08-19 14:41:59.000 231 12741.50 178.40 55022.28 88888.00 2009-08-19 14:41:59.125 231 12741.62 178.43 55022.25 88888.00 2009-08-19 14:41:59.250 231 12741.73 178.47 55022.25 88888.00 2009-08-19 14:41:59.375 231 12741.73 178.43 55022.22 88888.00 2009-08-19 14:41:59.500 231 12741.65 178.35 55022.20 88888.00 2009-08-19 14:41:59.625 231 12741.58 178.35 55022.22 88888.00 2009-08-19 14:41:59.750 231 12741.55 178.38 55022.22 88888.00 2009-08-19 14:41:59.875 231 12741.55 178.38 55022.25 88888.00 2009-08-19 14:42:00.000 231 12741.58 178.43 55022.22 88888.00 2009-08-19 14:42:00.125 231 12741.62 178.47 55022.25 88888.00 2009-08-19 14:42:00.250 231 12741.58 178.45 55022.25 88888.00 2009-08-19 14:42:00.375 231 12741.58 178.40 55022.22 88888.00 2009-08-19 14:42:00.500 231 12741.60 178.40 55022.20 88888.00 2009-08-19 14:42:00.625 231 12741.62 178.40 55022.20 88888.00 2009-08-19 14:42:00.750 231 12741.60 178.43 55022.18 88888.00 2009-08-19 14:42:00.875 231 12741.55 178.43 55022.15 88888.00 2009-08-19 14:42:01.000 231 12741.48 178.40 55022.15 88888.00 2009-08-19 14:42:01.125 231 12741.50 178.40 55022.18 88888.00 2009-08-19 14:42:01.250 231 12741.52 178.40 55022.18 88888.00 2009-08-19 14:42:01.375 231 12741.58 178.43 55022.18 88888.00 2009-08-19 14:42:01.500 231 12741.62 178.45 55022.18 88888.00 2009-08-19 14:42:01.625 231 12741.67 178.50 55022.20 88888.00 2009-08-19 14:42:01.750 231 12741.70 178.47 55022.20 88888.00 2009-08-19 14:42:01.875 231 12741.65 178.43 55022.18 88888.00 2009-08-19 14:42:02.000 231 12741.70 178.43 55022.22 88888.00 2009-08-19 14:42:02.125 231 12741.73 178.43 55022.18 88888.00 2009-08-19 14:42:02.250 231 12741.70 178.40 55022.20 88888.00 2009-08-19 14:42:02.375 231 12741.75 178.45 55022.18 88888.00 2009-08-19 14:42:02.500 231 12741.77 178.45 55022.18 88888.00 2009-08-19 14:42:02.625 231 12741.73 178.45 55022.18 88888.00 2009-08-19 14:42:02.750 231 12741.73 178.43 55022.15 88888.00 2009-08-19 14:42:02.875 231 12741.77 178.45 55022.15 88888.00 2009-08-19 14:42:03.000 231 12741.83 178.47 55022.15 88888.00 2009-08-19 14:42:03.125 231 12741.77 178.43 55022.15 88888.00 2009-08-19 14:42:03.250 231 12741.75 178.43 55022.18 88888.00 2009-08-19 14:42:03.375 231 12741.83 178.47 55022.15 88888.00 2009-08-19 14:42:03.500 231 12741.85 178.45 55022.15 88888.00 2009-08-19 14:42:03.625 231 12741.85 178.43 55022.12 88888.00 2009-08-19 14:42:03.750 231 12741.77 178.40 55022.12 88888.00 2009-08-19 14:42:03.875 231 12741.80 178.40 55022.12 88888.00 2009-08-19 14:42:04.000 231 12741.73 178.40 55022.12 88888.00 2009-08-19 14:42:04.125 231 12741.62 178.38 55022.10 88888.00 2009-08-19 14:42:04.250 231 12741.62 178.32 55022.07 88888.00 2009-08-19 14:42:04.375 231 12741.62 178.32 55022.07 88888.00 2009-08-19 14:42:04.500 231 12741.62 178.40 55022.12 88888.00 2009-08-19 14:42:04.625 231 12741.62 178.40 55022.12 88888.00 2009-08-19 14:42:04.750 231 12741.60 178.38 55022.12 88888.00 2009-08-19 14:42:04.875 231 12741.60 178.38 55022.12 88888.00 2009-08-19 14:42:05.000 231 12741.60 178.35 55022.12 88888.00 2009-08-19 14:42:05.125 231 12741.55 178.35 55022.12 88888.00 2009-08-19 14:42:05.250 231 12741.65 178.38 55022.15 88888.00 2009-08-19 14:42:05.375 231 12741.73 178.38 55022.10 88888.00 2009-08-19 14:42:05.500 231 12741.77 178.35 55022.10 88888.00 2009-08-19 14:42:05.625 231 12741.75 178.32 55022.10 88888.00 2009-08-19 14:42:05.750 231 12741.73 178.35 55022.10 88888.00 2009-08-19 14:42:05.875 231 12741.73 178.35 55022.07 88888.00 2009-08-19 14:42:06.000 231 12741.73 178.25 55022.07 88888.00 2009-08-19 14:42:06.125 231 12741.73 178.30 55022.07 88888.00 2009-08-19 14:42:06.250 231 12741.67 178.30 55022.10 88888.00 2009-08-19 14:42:06.375 231 12741.67 178.30 55022.07 88888.00 2009-08-19 14:42:06.500 231 12741.73 178.28 55022.07 88888.00 2009-08-19 14:42:06.625 231 12741.80 178.32 55022.07 88888.00 2009-08-19 14:42:06.750 231 12741.75 178.30 55022.05 88888.00 2009-08-19 14:42:06.875 231 12741.70 178.30 55022.05 88888.00 2009-08-19 14:42:07.000 231 12741.73 178.28 55022.05 88888.00 2009-08-19 14:42:07.125 231 12741.73 178.22 55022.05 88888.00 2009-08-19 14:42:07.250 231 12741.67 178.22 55022.07 88888.00 2009-08-19 14:42:07.375 231 12741.73 178.28 55022.10 88888.00 2009-08-19 14:42:07.500 231 12741.65 178.28 55022.10 88888.00 2009-08-19 14:42:07.625 231 12741.62 178.22 55022.10 88888.00 2009-08-19 14:42:07.750 231 12741.65 178.22 55022.10 88888.00 2009-08-19 14:42:07.875 231 12741.73 178.22 55022.05 88888.00 2009-08-19 14:42:08.000 231 12741.77 178.20 55022.03 88888.00 2009-08-19 14:42:08.125 231 12741.75 178.15 55022.05 88888.00 2009-08-19 14:42:08.250 231 12741.70 178.10 55022.03 88888.00 2009-08-19 14:42:08.375 231 12741.73 178.12 55022.03 88888.00 2009-08-19 14:42:08.500 231 12741.77 178.18 55022.05 88888.00 2009-08-19 14:42:08.625 231 12741.70 178.18 55022.05 88888.00 2009-08-19 14:42:08.750 231 12741.75 178.18 55022.05 88888.00 2009-08-19 14:42:08.875 231 12741.75 178.18 55022.03 88888.00 2009-08-19 14:42:09.000 231 12741.70 178.12 55022.00 88888.00 2009-08-19 14:42:09.125 231 12741.65 178.12 55021.97 88888.00 2009-08-19 14:42:09.250 231 12741.60 178.10 55022.03 88888.00 2009-08-19 14:42:09.375 231 12741.67 178.20 55022.03 88888.00 2009-08-19 14:42:09.500 231 12741.73 178.28 55022.05 88888.00 2009-08-19 14:42:09.625 231 12741.67 178.25 55022.03 88888.00 2009-08-19 14:42:09.750 231 12741.70 178.28 55022.00 88888.00 2009-08-19 14:42:09.875 231 12741.67 178.22 55022.00 88888.00 2009-08-19 14:42:10.000 231 12741.70 178.20 55022.00 88888.00 2009-08-19 14:42:10.125 231 12741.80 178.20 55021.97 88888.00 2009-08-19 14:42:10.250 231 12741.75 178.18 55022.00 88888.00 2009-08-19 14:42:10.375 231 12741.80 178.22 55022.00 88888.00 2009-08-19 14:42:10.500 231 12741.75 178.30 55022.00 88888.00 2009-08-19 14:42:10.625 231 12741.70 178.30 55021.97 88888.00 2009-08-19 14:42:10.750 231 12741.70 178.25 55022.00 88888.00 2009-08-19 14:42:10.875 231 12741.73 178.25 55022.00 88888.00 2009-08-19 14:42:11.000 231 12741.77 178.28 55022.00 88888.00 2009-08-19 14:42:11.125 231 12741.83 178.28 55022.03 88888.00 2009-08-19 14:42:11.250 231 12741.77 178.25 55022.00 88888.00 2009-08-19 14:42:11.375 231 12741.80 178.22 55021.97 88888.00 2009-08-19 14:42:11.500 231 12741.77 178.18 55021.95 88888.00 2009-08-19 14:42:11.625 231 12741.75 178.20 55021.97 88888.00 2009-08-19 14:42:11.750 231 12741.83 178.25 55021.95 88888.00 2009-08-19 14:42:11.875 231 12741.80 178.22 55021.97 88888.00 2009-08-19 14:42:12.000 231 12741.80 178.18 55021.95 88888.00 2009-08-19 14:42:12.125 231 12741.85 178.18 55021.95 88888.00 2009-08-19 14:42:12.250 231 12741.85 178.25 55021.97 88888.00 2009-08-19 14:42:12.375 231 12741.95 178.22 55021.93 88888.00 2009-08-19 14:42:12.500 231 12741.95 178.20 55021.90 88888.00 2009-08-19 14:42:12.625 231 12741.92 178.22 55021.93 88888.00 2009-08-19 14:42:12.750 231 12741.92 178.22 55021.97 88888.00 2009-08-19 14:42:12.875 231 12741.90 178.22 55021.97 88888.00 2009-08-19 14:42:13.000 231 12741.95 178.22 55021.93 88888.00 2009-08-19 14:42:13.125 231 12741.95 178.25 55021.95 88888.00 2009-08-19 14:42:13.250 231 12741.90 178.25 55021.93 88888.00 2009-08-19 14:42:13.375 231 12741.83 178.22 55021.95 88888.00 2009-08-19 14:42:13.500 231 12741.83 178.22 55021.95 88888.00 2009-08-19 14:42:13.625 231 12741.90 178.22 55021.97 88888.00 2009-08-19 14:42:13.750 231 12741.90 178.22 55021.95 88888.00 2009-08-19 14:42:13.875 231 12741.85 178.28 55021.93 88888.00 2009-08-19 14:42:14.000 231 12741.90 178.28 55021.93 88888.00 2009-08-19 14:42:14.125 231 12741.92 178.20 55021.95 88888.00 2009-08-19 14:42:14.250 231 12741.92 178.22 55021.95 88888.00 2009-08-19 14:42:14.375 231 12741.92 178.22 55021.93 88888.00 2009-08-19 14:42:14.500 231 12741.85 178.20 55021.90 88888.00 2009-08-19 14:42:14.625 231 12741.77 178.22 55021.93 88888.00 2009-08-19 14:42:14.750 231 12741.73 178.18 55021.90 88888.00 2009-08-19 14:42:14.875 231 12741.70 178.18 55021.90 88888.00 2009-08-19 14:42:15.000 231 12741.67 178.12 55021.88 88888.00 2009-08-19 14:42:15.125 231 12741.70 178.12 55021.88 88888.00 2009-08-19 14:42:15.250 231 12741.75 178.15 55021.90 88888.00 2009-08-19 14:42:15.375 231 12741.77 178.18 55021.88 88888.00 2009-08-19 14:42:15.500 231 12741.77 178.15 55021.88 88888.00 2009-08-19 14:42:15.625 231 12741.80 178.12 55021.88 88888.00 2009-08-19 14:42:15.750 231 12741.80 178.18 55021.88 88888.00 2009-08-19 14:42:15.875 231 12741.85 178.12 55021.88 88888.00 2009-08-19 14:42:16.000 231 12741.88 178.12 55021.85 88888.00 2009-08-19 14:42:16.125 231 12741.88 178.07 55021.88 88888.00 2009-08-19 14:42:16.250 231 12741.83 178.12 55021.88 88888.00 2009-08-19 14:42:16.375 231 12741.80 178.07 55021.88 88888.00 2009-08-19 14:42:16.500 231 12741.80 178.07 55021.88 88888.00 2009-08-19 14:42:16.625 231 12741.90 178.07 55021.88 88888.00 2009-08-19 14:42:16.750 231 12741.85 178.10 55021.88 88888.00 2009-08-19 14:42:16.875 231 12741.80 178.10 55021.88 88888.00 2009-08-19 14:42:17.000 231 12741.77 178.05 55021.82 88888.00 2009-08-19 14:42:17.125 231 12741.75 178.03 55021.85 88888.00 2009-08-19 14:42:17.250 231 12741.75 178.05 55021.85 88888.00 2009-08-19 14:42:17.375 231 12741.83 178.07 55021.85 88888.00 2009-08-19 14:42:17.500 231 12741.80 178.05 55021.88 88888.00 2009-08-19 14:42:17.625 231 12741.75 178.00 55021.85 88888.00 2009-08-19 14:42:17.750 231 12741.75 178.00 55021.85 88888.00 2009-08-19 14:42:17.875 231 12741.80 178.03 55021.88 88888.00 2009-08-19 14:42:18.000 231 12741.85 178.00 55021.85 88888.00 2009-08-19 14:42:18.125 231 12741.85 178.03 55021.82 88888.00 2009-08-19 14:42:18.250 231 12741.85 177.95 55021.88 88888.00 2009-08-19 14:42:18.375 231 12741.88 177.97 55021.88 88888.00 2009-08-19 14:42:18.500 231 12741.90 178.10 55021.88 88888.00 2009-08-19 14:42:18.625 231 12741.90 178.10 55021.85 88888.00 2009-08-19 14:42:18.750 231 12741.83 178.00 55021.82 88888.00 2009-08-19 14:42:18.875 231 12741.80 177.97 55021.82 88888.00 2009-08-19 14:42:19.000 231 12741.88 178.00 55021.82 88888.00 2009-08-19 14:42:19.125 231 12741.80 177.97 55021.82 88888.00 2009-08-19 14:42:19.250 231 12741.75 177.93 55021.85 88888.00 2009-08-19 14:42:19.375 231 12741.80 177.93 55021.82 88888.00 2009-08-19 14:42:19.500 231 12741.83 177.95 55021.80 88888.00 2009-08-19 14:42:19.625 231 12741.92 178.00 55021.82 88888.00 2009-08-19 14:42:19.750 231 12741.90 177.95 55021.80 88888.00 2009-08-19 14:42:19.875 231 12741.85 177.93 55021.80 88888.00 2009-08-19 14:42:20.000 231 12741.83 177.93 55021.80 88888.00 2009-08-19 14:42:20.125 231 12741.85 177.93 55021.78 88888.00 2009-08-19 14:42:20.250 231 12741.85 177.93 55021.80 88888.00 2009-08-19 14:42:20.375 231 12741.92 177.95 55021.80 88888.00 2009-08-19 14:42:20.500 231 12741.90 177.95 55021.80 88888.00 2009-08-19 14:42:20.625 231 12741.90 177.95 55021.80 88888.00 2009-08-19 14:42:20.750 231 12741.95 177.95 55021.82 88888.00 2009-08-19 14:42:20.875 231 12741.90 177.95 55021.80 88888.00 2009-08-19 14:42:21.000 231 12741.85 177.88 55021.80 88888.00 2009-08-19 14:42:21.125 231 12741.95 177.97 55021.80 88888.00 2009-08-19 14:42:21.250 231 12741.95 177.95 55021.80 88888.00 2009-08-19 14:42:21.375 231 12742.00 177.93 55021.78 88888.00 2009-08-19 14:42:21.500 231 12742.05 177.95 55021.80 88888.00 2009-08-19 14:42:21.625 231 12742.08 177.97 55021.80 88888.00 2009-08-19 14:42:21.750 231 12742.00 177.97 55021.78 88888.00 2009-08-19 14:42:21.875 231 12742.02 177.93 55021.80 88888.00 2009-08-19 14:42:22.000 231 12742.02 177.93 55021.78 88888.00 2009-08-19 14:42:22.125 231 12742.00 177.90 55021.75 88888.00 2009-08-19 14:42:22.250 231 12742.05 177.90 55021.78 88888.00 2009-08-19 14:42:22.375 231 12742.08 177.93 55021.80 88888.00 2009-08-19 14:42:22.500 231 12742.02 177.93 55021.78 88888.00 2009-08-19 14:42:22.625 231 12742.02 177.88 55021.75 88888.00 2009-08-19 14:42:22.750 231 12742.05 177.85 55021.75 88888.00 2009-08-19 14:42:22.875 231 12742.05 177.85 55021.72 88888.00 2009-08-19 14:42:23.000 231 12742.05 177.85 55021.72 88888.00 2009-08-19 14:42:23.125 231 12742.02 177.88 55021.75 88888.00 2009-08-19 14:42:23.250 231 12742.08 177.88 55021.78 88888.00 2009-08-19 14:42:23.375 231 12742.08 177.90 55021.75 88888.00 2009-08-19 14:42:23.500 231 12742.00 177.90 55021.72 88888.00 2009-08-19 14:42:23.625 231 12742.00 177.88 55021.70 88888.00 2009-08-19 14:42:23.750 231 12742.00 177.90 55021.72 88888.00 2009-08-19 14:42:23.875 231 12742.05 177.85 55021.72 88888.00 2009-08-19 14:42:24.000 231 12742.05 177.80 55021.72 88888.00 2009-08-19 14:42:24.125 231 12742.10 177.88 55021.75 88888.00 2009-08-19 14:42:24.250 231 12742.15 177.95 55021.78 88888.00 2009-08-19 14:42:24.375 231 12742.15 177.97 55021.78 88888.00 2009-08-19 14:42:24.500 231 12742.12 177.90 55021.78 88888.00 2009-08-19 14:42:24.625 231 12742.10 177.85 55021.75 88888.00 2009-08-19 14:42:24.750 231 12742.05 177.85 55021.72 88888.00 2009-08-19 14:42:24.875 231 12742.02 177.85 55021.70 88888.00 2009-08-19 14:42:25.000 231 12742.05 177.90 55021.72 88888.00 2009-08-19 14:42:25.125 231 12742.10 177.90 55021.72 88888.00 2009-08-19 14:42:25.250 231 12742.12 177.82 55021.70 88888.00 2009-08-19 14:42:25.375 231 12742.12 177.82 55021.70 88888.00 2009-08-19 14:42:25.500 231 12742.05 177.80 55021.72 88888.00 2009-08-19 14:42:25.625 231 12742.05 177.80 55021.72 88888.00 2009-08-19 14:42:25.750 231 12742.10 177.85 55021.75 88888.00 2009-08-19 14:42:25.875 231 12742.08 177.80 55021.75 88888.00 2009-08-19 14:42:26.000 231 12742.10 177.82 55021.70 88888.00 2009-08-19 14:42:26.125 231 12742.10 177.78 55021.70 88888.00 2009-08-19 14:42:26.250 231 12742.08 177.78 55021.70 88888.00 2009-08-19 14:42:26.375 231 12742.10 177.75 55021.70 88888.00 2009-08-19 14:42:26.500 231 12742.08 177.78 55021.70 88888.00 2009-08-19 14:42:26.625 231 12742.17 177.78 55021.72 88888.00 2009-08-19 14:42:26.750 231 12742.15 177.78 55021.68 88888.00 2009-08-19 14:42:26.875 231 12742.12 177.75 55021.68 88888.00 2009-08-19 14:42:27.000 231 12742.08 177.72 55021.65 88888.00 2009-08-19 14:42:27.125 231 12742.10 177.75 55021.68 88888.00 2009-08-19 14:42:27.250 231 12742.15 177.82 55021.70 88888.00 2009-08-19 14:42:27.375 231 12742.23 177.85 55021.68 88888.00 2009-08-19 14:42:27.500 231 12742.30 177.88 55021.68 88888.00 2009-08-19 14:42:27.625 231 12742.25 177.85 55021.65 88888.00 2009-08-19 14:42:27.750 231 12742.20 177.75 55021.65 88888.00 2009-08-19 14:42:27.875 231 12742.23 177.78 55021.68 88888.00 2009-08-19 14:42:28.000 231 12742.25 177.88 55021.70 88888.00 2009-08-19 14:42:28.125 231 12742.25 177.78 55021.65 88888.00 2009-08-19 14:42:28.250 231 12742.20 177.72 55021.65 88888.00 2009-08-19 14:42:28.375 231 12742.30 177.80 55021.68 88888.00 2009-08-19 14:42:28.500 231 12742.27 177.85 55021.70 88888.00 2009-08-19 14:42:28.625 231 12742.20 177.82 55021.65 88888.00 2009-08-19 14:42:28.750 231 12742.20 177.75 55021.60 88888.00 2009-08-19 14:42:28.875 231 12742.25 177.72 55021.62 88888.00 2009-08-19 14:42:29.000 231 12742.30 177.72 55021.65 88888.00 2009-08-19 14:42:29.125 231 12742.27 177.75 55021.65 88888.00 2009-08-19 14:42:29.250 231 12742.30 177.80 55021.65 88888.00 2009-08-19 14:42:29.375 231 12742.33 177.88 55021.68 88888.00 2009-08-19 14:42:29.500 231 12742.25 177.85 55021.62 88888.00 2009-08-19 14:42:29.625 231 12742.23 177.80 55021.57 88888.00 2009-08-19 14:42:29.750 231 12742.27 177.85 55021.60 88888.00 2009-08-19 14:42:29.875 231 12742.40 177.93 55021.60 88888.00 2009-08-19 14:42:30.000 231 12742.35 177.90 55021.60 88888.00 2009-08-19 14:42:30.125 231 12742.25 177.88 55021.60 88888.00 2009-08-19 14:42:30.250 231 12742.30 177.90 55021.60 88888.00 2009-08-19 14:42:30.375 231 12742.35 177.90 55021.60 88888.00 2009-08-19 14:42:30.500 231 12742.30 177.80 55021.60 88888.00 2009-08-19 14:42:30.625 231 12742.30 177.88 55021.60 88888.00 2009-08-19 14:42:30.750 231 12742.38 177.90 55021.57 88888.00 2009-08-19 14:42:30.875 231 12742.42 177.85 55021.57 88888.00 2009-08-19 14:42:31.000 231 12742.40 177.85 55021.57 88888.00 2009-08-19 14:42:31.125 231 12742.40 177.88 55021.60 88888.00 2009-08-19 14:42:31.250 231 12742.38 177.88 55021.62 88888.00 2009-08-19 14:42:31.375 231 12742.40 177.90 55021.62 88888.00 2009-08-19 14:42:31.500 231 12742.38 177.85 55021.60 88888.00 2009-08-19 14:42:31.625 231 12742.35 177.85 55021.57 88888.00 2009-08-19 14:42:31.750 231 12742.35 177.93 55021.60 88888.00 2009-08-19 14:42:31.875 231 12742.33 177.90 55021.60 88888.00 2009-08-19 14:42:32.000 231 12742.38 177.85 55021.57 88888.00 2009-08-19 14:42:32.125 231 12742.35 177.88 55021.57 88888.00 2009-08-19 14:42:32.250 231 12742.35 177.85 55021.57 88888.00 2009-08-19 14:42:32.375 231 12742.42 177.90 55021.60 88888.00 2009-08-19 14:42:32.500 231 12742.40 177.90 55021.60 88888.00 2009-08-19 14:42:32.625 231 12742.40 177.93 55021.60 88888.00 2009-08-19 14:42:32.750 231 12742.42 177.93 55021.60 88888.00 2009-08-19 14:42:32.875 231 12742.35 177.82 55021.57 88888.00 2009-08-19 14:42:33.000 231 12742.35 177.82 55021.60 88888.00 2009-08-19 14:42:33.125 231 12742.42 177.88 55021.60 88888.00 2009-08-19 14:42:33.250 231 12742.35 177.82 55021.57 88888.00 2009-08-19 14:42:33.375 231 12742.33 177.80 55021.55 88888.00 2009-08-19 14:42:33.500 231 12742.35 177.82 55021.57 88888.00 2009-08-19 14:42:33.625 231 12742.33 177.82 55021.55 88888.00 2009-08-19 14:42:33.750 231 12742.35 177.85 55021.57 88888.00 2009-08-19 14:42:33.875 231 12742.42 177.90 55021.57 88888.00 2009-08-19 14:42:34.000 231 12742.40 177.88 55021.55 88888.00 2009-08-19 14:42:34.125 231 12742.33 177.80 55021.55 88888.00 2009-08-19 14:42:34.250 231 12742.30 177.80 55021.57 88888.00 2009-08-19 14:42:34.375 231 12742.40 177.80 55021.57 88888.00 2009-08-19 14:42:34.500 231 12742.38 177.80 55021.55 88888.00 2009-08-19 14:42:34.625 231 12742.42 177.85 55021.57 88888.00 2009-08-19 14:42:34.750 231 12742.40 177.82 55021.55 88888.00 2009-08-19 14:42:34.875 231 12742.33 177.80 55021.55 88888.00 2009-08-19 14:42:35.000 231 12742.30 177.75 55021.55 88888.00 2009-08-19 14:42:35.125 231 12742.30 177.65 55021.50 88888.00 2009-08-19 14:42:35.250 231 12742.33 177.72 55021.53 88888.00 2009-08-19 14:42:35.375 231 12742.42 177.78 55021.55 88888.00 2009-08-19 14:42:35.500 231 12742.42 177.75 55021.53 88888.00 2009-08-19 14:42:35.625 231 12742.42 177.70 55021.53 88888.00 2009-08-19 14:42:35.750 231 12742.42 177.70 55021.55 88888.00 2009-08-19 14:42:35.875 231 12742.40 177.65 55021.50 88888.00 2009-08-19 14:42:36.000 231 12742.42 177.70 55021.50 88888.00 2009-08-19 14:42:36.125 231 12742.42 177.72 55021.55 88888.00 2009-08-19 14:42:36.250 231 12742.40 177.70 55021.50 88888.00 2009-08-19 14:42:36.375 231 12742.40 177.70 55021.50 88888.00 2009-08-19 14:42:36.500 231 12742.45 177.68 55021.50 88888.00 2009-08-19 14:42:36.625 231 12742.48 177.68 55021.53 88888.00 2009-08-19 14:42:36.750 231 12742.45 177.70 55021.53 88888.00 2009-08-19 14:42:36.875 231 12742.45 177.72 55021.55 88888.00 2009-08-19 14:42:37.000 231 12742.55 177.72 55021.50 88888.00 2009-08-19 14:42:37.125 231 12742.52 177.70 55021.50 88888.00 2009-08-19 14:42:37.250 231 12742.52 177.72 55021.53 88888.00 2009-08-19 14:42:37.375 231 12742.55 177.72 55021.50 88888.00 2009-08-19 14:42:37.500 231 12742.55 177.80 55021.47 88888.00 2009-08-19 14:42:37.625 231 12742.58 177.80 55021.50 88888.00 2009-08-19 14:42:37.750 231 12742.55 177.75 55021.47 88888.00 2009-08-19 14:42:37.875 231 12742.60 177.75 55021.47 88888.00 2009-08-19 14:42:38.000 231 12742.65 177.75 55021.45 88888.00 2009-08-19 14:42:38.125 231 12742.67 177.80 55021.50 88888.00 2009-08-19 14:42:38.250 231 12742.60 177.75 55021.45 88888.00 2009-08-19 14:42:38.375 231 12742.62 177.75 55021.45 88888.00 2009-08-19 14:42:38.500 231 12742.62 177.82 55021.45 88888.00 2009-08-19 14:42:38.625 231 12742.62 177.82 55021.45 88888.00 2009-08-19 14:42:38.750 231 12742.67 177.82 55021.45 88888.00 2009-08-19 14:42:38.875 231 12742.75 177.80 55021.45 88888.00 2009-08-19 14:42:39.000 231 12742.70 177.80 55021.45 88888.00 2009-08-19 14:42:39.125 231 12742.60 177.80 55021.45 88888.00 2009-08-19 14:42:39.250 231 12742.67 177.75 55021.47 88888.00 2009-08-19 14:42:39.375 231 12742.73 177.72 55021.45 88888.00 2009-08-19 14:42:39.500 231 12742.65 177.72 55021.47 88888.00 2009-08-19 14:42:39.625 231 12742.70 177.82 55021.50 88888.00 2009-08-19 14:42:39.750 231 12742.73 177.82 55021.50 88888.00 2009-08-19 14:42:39.875 231 12742.73 177.80 55021.47 88888.00 2009-08-19 14:42:40.000 231 12742.73 177.88 55021.47 88888.00 2009-08-19 14:42:40.125 231 12742.70 177.82 55021.45 88888.00 2009-08-19 14:42:40.250 231 12742.58 177.72 55021.43 88888.00 2009-08-19 14:42:40.375 231 12742.62 177.78 55021.47 88888.00 2009-08-19 14:42:40.500 231 12742.70 177.85 55021.45 88888.00 2009-08-19 14:42:40.625 231 12742.67 177.80 55021.45 88888.00 2009-08-19 14:42:40.750 231 12742.65 177.78 55021.45 88888.00 2009-08-19 14:42:40.875 231 12742.75 177.80 55021.43 88888.00 2009-08-19 14:42:41.000 231 12742.77 177.80 55021.47 88888.00 2009-08-19 14:42:41.125 231 12742.75 177.85 55021.50 88888.00 2009-08-19 14:42:41.250 231 12742.70 177.80 55021.47 88888.00 2009-08-19 14:42:41.375 231 12742.67 177.72 55021.43 88888.00 2009-08-19 14:42:41.500 231 12742.65 177.78 55021.43 88888.00 2009-08-19 14:42:41.625 231 12742.60 177.80 55021.40 88888.00 2009-08-19 14:42:41.750 231 12742.58 177.78 55021.38 88888.00 2009-08-19 14:42:41.875 231 12742.55 177.75 55021.38 88888.00 2009-08-19 14:42:42.000 231 12742.52 177.72 55021.32 88888.00 2009-08-19 14:42:42.125 231 12742.52 177.72 55021.35 88888.00 2009-08-19 14:42:42.250 231 12742.52 177.72 55021.38 88888.00 2009-08-19 14:42:42.375 231 12742.58 177.75 55021.40 88888.00 2009-08-19 14:42:42.500 231 12742.58 177.80 55021.38 88888.00 2009-08-19 14:42:42.625 231 12742.50 177.78 55021.38 88888.00 2009-08-19 14:42:42.750 231 12742.50 177.78 55021.40 88888.00 2009-08-19 14:42:42.875 231 12742.55 177.82 55021.38 88888.00 2009-08-19 14:42:43.000 231 12742.58 177.80 55021.38 88888.00 2009-08-19 14:42:43.125 231 12742.60 177.78 55021.40 88888.00 2009-08-19 14:42:43.250 231 12742.60 177.78 55021.40 88888.00 2009-08-19 14:42:43.375 231 12742.60 177.75 55021.35 88888.00 2009-08-19 14:42:43.500 231 12742.52 177.78 55021.38 88888.00 2009-08-19 14:42:43.625 231 12742.55 177.80 55021.38 88888.00 2009-08-19 14:42:43.750 231 12742.62 177.75 55021.43 88888.00 2009-08-19 14:42:43.875 231 12742.67 177.78 55021.43 88888.00 2009-08-19 14:42:44.000 231 12742.67 177.78 55021.40 88888.00 2009-08-19 14:42:44.125 231 12742.62 177.75 55021.40 88888.00 2009-08-19 14:42:44.250 231 12742.60 177.78 55021.43 88888.00 2009-08-19 14:42:44.375 231 12742.60 177.80 55021.43 88888.00 2009-08-19 14:42:44.500 231 12742.58 177.75 55021.40 88888.00 2009-08-19 14:42:44.625 231 12742.58 177.68 55021.38 88888.00 2009-08-19 14:42:44.750 231 12742.58 177.68 55021.40 88888.00 2009-08-19 14:42:44.875 231 12742.65 177.75 55021.43 88888.00 2009-08-19 14:42:45.000 231 12742.58 177.70 55021.40 88888.00 2009-08-19 14:42:45.125 231 12742.50 177.68 55021.43 88888.00 2009-08-19 14:42:45.250 231 12742.50 177.65 55021.40 88888.00 2009-08-19 14:42:45.375 231 12742.50 177.65 55021.40 88888.00 2009-08-19 14:42:45.500 231 12742.48 177.62 55021.40 88888.00 2009-08-19 14:42:45.625 231 12742.52 177.62 55021.43 88888.00 2009-08-19 14:42:45.750 231 12742.58 177.65 55021.43 88888.00 2009-08-19 14:42:45.875 231 12742.52 177.62 55021.40 88888.00 2009-08-19 14:42:46.000 231 12742.52 177.65 55021.40 88888.00 2009-08-19 14:42:46.125 231 12742.58 177.68 55021.40 88888.00 2009-08-19 14:42:46.250 231 12742.58 177.65 55021.38 88888.00 2009-08-19 14:42:46.375 231 12742.60 177.65 55021.38 88888.00 2009-08-19 14:42:46.500 231 12742.60 177.65 55021.40 88888.00 2009-08-19 14:42:46.625 231 12742.55 177.68 55021.40 88888.00 2009-08-19 14:42:46.750 231 12742.60 177.70 55021.40 88888.00 2009-08-19 14:42:46.875 231 12742.65 177.68 55021.40 88888.00 2009-08-19 14:42:47.000 231 12742.58 177.65 55021.40 88888.00 2009-08-19 14:42:47.125 231 12742.50 177.62 55021.40 88888.00 2009-08-19 14:42:47.250 231 12742.42 177.65 55021.40 88888.00 2009-08-19 14:42:47.375 231 12742.48 177.62 55021.40 88888.00 2009-08-19 14:42:47.500 231 12742.50 177.62 55021.40 88888.00 2009-08-19 14:42:47.625 231 12742.58 177.62 55021.38 88888.00 2009-08-19 14:42:47.750 231 12742.60 177.65 55021.40 88888.00 2009-08-19 14:42:47.875 231 12742.52 177.57 55021.40 88888.00 2009-08-19 14:42:48.000 231 12742.52 177.65 55021.40 88888.00 2009-08-19 14:42:48.125 231 12742.60 177.65 55021.43 88888.00 2009-08-19 14:42:48.250 231 12742.65 177.62 55021.38 88888.00 2009-08-19 14:42:48.375 231 12742.65 177.62 55021.35 88888.00 2009-08-19 14:42:48.500 231 12742.62 177.65 55021.38 88888.00 2009-08-19 14:42:48.625 231 12742.58 177.68 55021.38 88888.00 2009-08-19 14:42:48.750 231 12742.52 177.68 55021.40 88888.00 2009-08-19 14:42:48.875 231 12742.45 177.65 55021.38 88888.00 2009-08-19 14:42:49.000 231 12742.40 177.57 55021.35 88888.00 2009-08-19 14:42:49.125 231 12742.40 177.60 55021.38 88888.00 2009-08-19 14:42:49.250 231 12742.48 177.57 55021.38 88888.00 2009-08-19 14:42:49.375 231 12742.58 177.57 55021.35 88888.00 2009-08-19 14:42:49.500 231 12742.58 177.62 55021.38 88888.00 2009-08-19 14:42:49.625 231 12742.58 177.68 55021.38 88888.00 2009-08-19 14:42:49.750 231 12742.48 177.62 55021.38 88888.00 2009-08-19 14:42:49.875 231 12742.42 177.57 55021.38 88888.00 2009-08-19 14:42:50.000 231 12742.45 177.60 55021.38 88888.00 2009-08-19 14:42:50.125 231 12742.50 177.62 55021.38 88888.00 2009-08-19 14:42:50.250 231 12742.52 177.62 55021.40 88888.00 2009-08-19 14:42:50.375 231 12742.55 177.60 55021.35 88888.00 2009-08-19 14:42:50.500 231 12742.48 177.55 55021.35 88888.00 2009-08-19 14:42:50.625 231 12742.45 177.57 55021.35 88888.00 2009-08-19 14:42:50.750 231 12742.60 177.60 55021.38 88888.00 2009-08-19 14:42:50.875 231 12742.58 177.60 55021.35 88888.00 2009-08-19 14:42:51.000 231 12742.48 177.57 55021.35 88888.00 2009-08-19 14:42:51.125 231 12742.50 177.57 55021.40 88888.00 2009-08-19 14:42:51.250 231 12742.45 177.55 55021.38 88888.00 2009-08-19 14:42:51.375 231 12742.45 177.55 55021.38 88888.00 2009-08-19 14:42:51.500 231 12742.38 177.57 55021.32 88888.00 2009-08-19 14:42:51.625 231 12742.35 177.55 55021.35 88888.00 2009-08-19 14:42:51.750 231 12742.35 177.53 55021.35 88888.00 2009-08-19 14:42:51.875 231 12742.42 177.47 55021.38 88888.00 2009-08-19 14:42:52.000 231 12742.42 177.45 55021.35 88888.00 2009-08-19 14:42:52.125 231 12742.42 177.47 55021.38 88888.00 2009-08-19 14:42:52.250 231 12742.40 177.53 55021.38 88888.00 2009-08-19 14:42:52.375 231 12742.42 177.53 55021.35 88888.00 2009-08-19 14:42:52.500 231 12742.48 177.50 55021.35 88888.00 2009-08-19 14:42:52.625 231 12742.50 177.50 55021.40 88888.00 2009-08-19 14:42:52.750 231 12742.45 177.55 55021.40 88888.00 2009-08-19 14:42:52.875 231 12742.48 177.55 55021.35 88888.00 2009-08-19 14:42:53.000 231 12742.42 177.53 55021.32 88888.00 2009-08-19 14:42:53.125 231 12742.48 177.50 55021.38 88888.00 2009-08-19 14:42:53.250 231 12742.38 177.47 55021.38 88888.00 2009-08-19 14:42:53.375 231 12742.35 177.47 55021.38 88888.00 2009-08-19 14:42:53.500 231 12742.27 177.40 55021.35 88888.00 2009-08-19 14:42:53.625 231 12742.27 177.38 55021.38 88888.00 2009-08-19 14:42:53.750 231 12742.33 177.43 55021.38 88888.00 2009-08-19 14:42:53.875 231 12742.38 177.45 55021.35 88888.00 2009-08-19 14:42:54.000 231 12742.38 177.47 55021.32 88888.00 2009-08-19 14:42:54.125 231 12742.33 177.45 55021.35 88888.00 2009-08-19 14:42:54.250 231 12742.30 177.45 55021.35 88888.00 2009-08-19 14:42:54.375 231 12742.35 177.45 55021.35 88888.00 2009-08-19 14:42:54.500 231 12742.33 177.40 55021.35 88888.00 2009-08-19 14:42:54.625 231 12742.33 177.45 55021.35 88888.00 2009-08-19 14:42:54.750 231 12742.35 177.53 55021.38 88888.00 2009-08-19 14:42:54.875 231 12742.35 177.53 55021.40 88888.00 2009-08-19 14:42:55.000 231 12742.40 177.55 55021.38 88888.00 2009-08-19 14:42:55.125 231 12742.42 177.53 55021.32 88888.00 2009-08-19 14:42:55.250 231 12742.30 177.45 55021.32 88888.00 2009-08-19 14:42:55.375 231 12742.38 177.50 55021.32 88888.00 2009-08-19 14:42:55.500 231 12742.38 177.47 55021.32 88888.00 2009-08-19 14:42:55.625 231 12742.38 177.45 55021.32 88888.00 2009-08-19 14:42:55.750 231 12742.40 177.50 55021.35 88888.00 2009-08-19 14:42:55.875 231 12742.38 177.53 55021.38 88888.00 2009-08-19 14:42:56.000 231 12742.38 177.57 55021.38 88888.00 2009-08-19 14:42:56.125 231 12742.33 177.60 55021.40 88888.00 2009-08-19 14:42:56.250 231 12742.30 177.57 55021.38 88888.00 2009-08-19 14:42:56.375 231 12742.33 177.55 55021.35 88888.00 2009-08-19 14:42:56.500 231 12742.35 177.50 55021.38 88888.00 2009-08-19 14:42:56.625 231 12742.30 177.55 55021.35 88888.00 2009-08-19 14:42:56.750 231 12742.25 177.53 55021.40 88888.00 2009-08-19 14:42:56.875 231 12742.30 177.57 55021.40 88888.00 2009-08-19 14:42:57.000 231 12742.33 177.55 55021.43 88888.00 2009-08-19 14:42:57.125 231 12742.38 177.53 55021.40 88888.00 2009-08-19 14:42:57.250 231 12742.38 177.43 55021.35 88888.00 2009-08-19 14:42:57.375 231 12742.35 177.50 55021.32 88888.00 2009-08-19 14:42:57.500 231 12742.25 177.50 55021.35 88888.00 2009-08-19 14:42:57.625 231 12742.17 177.45 55021.35 88888.00 2009-08-19 14:42:57.750 231 12742.15 177.43 55021.32 88888.00 2009-08-19 14:42:57.875 231 12742.33 177.47 55021.32 88888.00 2009-08-19 14:42:58.000 231 12742.35 177.55 55021.35 88888.00 2009-08-19 14:42:58.125 231 12742.25 177.50 55021.35 88888.00 2009-08-19 14:42:58.250 231 12742.15 177.43 55021.35 88888.00 2009-08-19 14:42:58.375 231 12742.17 177.43 55021.32 88888.00 2009-08-19 14:42:58.500 231 12742.20 177.40 55021.32 88888.00 2009-08-19 14:42:58.625 231 12742.20 177.40 55021.32 88888.00 2009-08-19 14:42:58.750 231 12742.17 177.38 55021.32 88888.00 2009-08-19 14:42:58.875 231 12742.25 177.43 55021.35 88888.00 2009-08-19 14:42:59.000 231 12742.25 177.43 55021.32 88888.00 2009-08-19 14:42:59.125 231 12742.17 177.40 55021.32 88888.00 2009-08-19 14:42:59.250 231 12742.12 177.35 55021.35 88888.00 2009-08-19 14:42:59.375 231 12742.17 177.38 55021.35 88888.00 2009-08-19 14:42:59.500 231 12742.17 177.35 55021.32 88888.00 2009-08-19 14:42:59.625 231 12742.15 177.28 55021.32 88888.00 2009-08-19 14:42:59.750 231 12742.10 177.28 55021.32 88888.00 2009-08-19 14:42:59.875 231 12742.10 177.28 55021.35 88888.00 2009-08-19 14:43:00.000 231 12742.17 177.30 55021.35 88888.00 2009-08-19 14:43:00.125 231 12742.17 177.30 55021.38 88888.00 2009-08-19 14:43:00.250 231 12742.15 177.25 55021.35 88888.00 2009-08-19 14:43:00.375 231 12742.23 177.28 55021.35 88888.00 2009-08-19 14:43:00.500 231 12742.25 177.22 55021.32 88888.00 2009-08-19 14:43:00.625 231 12742.23 177.20 55021.35 88888.00 2009-08-19 14:43:00.750 231 12742.17 177.20 55021.35 88888.00 2009-08-19 14:43:00.875 231 12742.12 177.15 55021.35 88888.00 2009-08-19 14:43:01.000 231 12742.12 177.18 55021.35 88888.00 2009-08-19 14:43:01.125 231 12742.17 177.20 55021.38 88888.00 2009-08-19 14:43:01.250 231 12742.17 177.28 55021.40 88888.00 2009-08-19 14:43:01.375 231 12742.20 177.30 55021.40 88888.00 2009-08-19 14:43:01.500 231 12742.17 177.20 55021.40 88888.00 2009-08-19 14:43:01.625 231 12742.17 177.15 55021.38 88888.00 2009-08-19 14:43:01.750 231 12742.27 177.20 55021.38 88888.00 2009-08-19 14:43:01.875 231 12742.30 177.20 55021.38 88888.00 2009-08-19 14:43:02.000 231 12742.30 177.18 55021.38 88888.00 2009-08-19 14:43:02.125 231 12742.23 177.20 55021.38 88888.00 2009-08-19 14:43:02.250 231 12742.15 177.15 55021.35 88888.00 2009-08-19 14:43:02.375 231 12742.12 177.18 55021.32 88888.00 2009-08-19 14:43:02.500 231 12742.08 177.18 55021.38 88888.00 2009-08-19 14:43:02.625 231 12742.08 177.22 55021.40 88888.00 2009-08-19 14:43:02.750 231 12742.08 177.18 55021.38 88888.00 2009-08-19 14:43:02.875 231 12742.08 177.20 55021.40 88888.00 2009-08-19 14:43:03.000 231 12742.15 177.20 55021.35 88888.00 2009-08-19 14:43:03.125 231 12742.10 177.15 55021.35 88888.00 2009-08-19 14:43:03.250 231 12742.05 177.15 55021.35 88888.00 2009-08-19 14:43:03.375 231 12742.15 177.18 55021.32 88888.00 2009-08-19 14:43:03.500 231 12742.15 177.15 55021.38 88888.00 2009-08-19 14:43:03.625 231 12742.12 177.18 55021.35 88888.00 2009-08-19 14:43:03.750 231 12742.15 177.15 55021.35 88888.00 2009-08-19 14:43:03.875 231 12742.12 177.12 55021.32 88888.00 2009-08-19 14:43:04.000 231 12742.10 177.15 55021.32 88888.00 2009-08-19 14:43:04.125 231 12742.02 177.20 55021.35 88888.00 2009-08-19 14:43:04.250 231 12742.02 177.20 55021.32 88888.00 2009-08-19 14:43:04.375 231 12742.05 177.15 55021.30 88888.00 2009-08-19 14:43:04.500 231 12742.02 177.12 55021.30 88888.00 2009-08-19 14:43:04.625 231 12742.00 177.12 55021.32 88888.00 2009-08-19 14:43:04.750 231 12742.08 177.18 55021.32 88888.00 2009-08-19 14:43:04.875 231 12742.15 177.20 55021.30 88888.00 2009-08-19 14:43:05.000 231 12742.17 177.15 55021.30 88888.00 2009-08-19 14:43:05.125 231 12742.15 177.15 55021.32 88888.00 2009-08-19 14:43:05.250 231 12742.12 177.18 55021.35 88888.00 2009-08-19 14:43:05.375 231 12742.17 177.12 55021.32 88888.00 2009-08-19 14:43:05.500 231 12742.15 177.10 55021.32 88888.00 2009-08-19 14:43:05.625 231 12742.15 177.15 55021.30 88888.00 2009-08-19 14:43:05.750 231 12742.10 177.15 55021.32 88888.00 2009-08-19 14:43:05.875 231 12742.08 177.15 55021.32 88888.00 2009-08-19 14:43:06.000 231 12742.08 177.15 55021.32 88888.00 2009-08-19 14:43:06.125 231 12742.02 177.10 55021.32 88888.00 2009-08-19 14:43:06.250 231 12742.10 177.12 55021.38 88888.00 2009-08-19 14:43:06.375 231 12742.12 177.15 55021.35 88888.00 2009-08-19 14:43:06.500 231 12742.12 177.10 55021.35 88888.00 2009-08-19 14:43:06.625 231 12742.17 177.10 55021.32 88888.00 2009-08-19 14:43:06.750 231 12742.15 177.10 55021.32 88888.00 2009-08-19 14:43:06.875 231 12742.10 177.12 55021.32 88888.00 2009-08-19 14:43:07.000 231 12741.98 177.10 55021.32 88888.00 2009-08-19 14:43:07.125 231 12741.98 177.10 55021.32 88888.00 2009-08-19 14:43:07.250 231 12742.05 177.05 55021.38 88888.00 2009-08-19 14:43:07.375 231 12742.05 177.00 55021.35 88888.00 2009-08-19 14:43:07.500 231 12742.05 177.03 55021.32 88888.00 2009-08-19 14:43:07.625 231 12742.00 177.00 55021.30 88888.00 2009-08-19 14:43:07.750 231 12741.98 177.03 55021.32 88888.00 2009-08-19 14:43:07.875 231 12741.88 176.97 55021.32 88888.00 2009-08-19 14:43:08.000 231 12741.90 177.00 55021.30 88888.00 2009-08-19 14:43:08.125 231 12741.98 177.03 55021.32 88888.00 2009-08-19 14:43:08.250 231 12741.90 177.00 55021.38 88888.00 2009-08-19 14:43:08.375 231 12741.90 177.00 55021.38 88888.00 2009-08-19 14:43:08.500 231 12741.95 176.97 55021.40 88888.00 2009-08-19 14:43:08.625 231 12741.95 176.95 55021.40 88888.00 2009-08-19 14:43:08.750 231 12741.88 176.95 55021.35 88888.00 2009-08-19 14:43:08.875 231 12741.85 176.93 55021.35 88888.00 2009-08-19 14:43:09.000 231 12741.80 176.93 55021.30 88888.00 2009-08-19 14:43:09.125 231 12741.83 176.93 55021.35 88888.00 2009-08-19 14:43:09.250 231 12741.88 176.90 55021.35 88888.00 2009-08-19 14:43:09.375 231 12741.92 176.90 55021.35 88888.00 2009-08-19 14:43:09.500 231 12741.88 176.93 55021.35 88888.00 2009-08-19 14:43:09.625 231 12741.80 176.90 55021.35 88888.00 2009-08-19 14:43:09.750 231 12741.80 176.85 55021.38 88888.00 2009-08-19 14:43:09.875 231 12741.77 176.80 55021.32 88888.00 2009-08-19 14:43:10.000 231 12741.85 176.80 55021.35 88888.00 2009-08-19 14:43:10.125 231 12741.85 176.80 55021.35 88888.00 2009-08-19 14:43:10.250 231 12741.77 176.78 55021.35 88888.00 2009-08-19 14:43:10.375 231 12741.88 176.80 55021.35 88888.00 2009-08-19 14:43:10.500 231 12741.85 176.75 55021.32 88888.00 2009-08-19 14:43:10.625 231 12741.80 176.70 55021.30 88888.00 2009-08-19 14:43:10.750 231 12741.80 176.72 55021.32 88888.00 2009-08-19 14:43:10.875 231 12741.73 176.72 55021.35 88888.00 2009-08-19 14:43:11.000 231 12741.70 176.78 55021.35 88888.00 2009-08-19 14:43:11.125 231 12741.73 176.75 55021.35 88888.00 2009-08-19 14:43:11.250 231 12741.77 176.68 55021.38 88888.00 2009-08-19 14:43:11.375 231 12741.75 176.70 55021.35 88888.00 2009-08-19 14:43:11.500 231 12741.67 176.68 55021.32 88888.00 2009-08-19 14:43:11.625 231 12741.73 176.65 55021.30 88888.00 2009-08-19 14:43:11.750 231 12741.75 176.68 55021.32 88888.00 2009-08-19 14:43:11.875 231 12741.80 176.72 55021.35 88888.00 2009-08-19 14:43:12.000 231 12741.85 176.72 55021.32 88888.00 2009-08-19 14:43:12.125 231 12741.88 176.75 55021.32 88888.00 2009-08-19 14:43:12.250 231 12741.85 176.72 55021.32 88888.00 2009-08-19 14:43:12.375 231 12741.80 176.65 55021.35 88888.00 2009-08-19 14:43:12.500 231 12741.80 176.68 55021.35 88888.00 2009-08-19 14:43:12.625 231 12741.75 176.68 55021.35 88888.00 2009-08-19 14:43:12.750 231 12741.73 176.68 55021.35 88888.00 2009-08-19 14:43:12.875 231 12741.73 176.68 55021.30 88888.00 2009-08-19 14:43:13.000 231 12741.70 176.60 55021.28 88888.00 2009-08-19 14:43:13.125 231 12741.80 176.60 55021.30 88888.00 2009-08-19 14:43:13.250 231 12741.88 176.68 55021.32 88888.00 2009-08-19 14:43:13.375 231 12741.90 176.68 55021.30 88888.00 2009-08-19 14:43:13.500 231 12741.83 176.65 55021.30 88888.00 2009-08-19 14:43:13.625 231 12741.80 176.62 55021.30 88888.00 2009-08-19 14:43:13.750 231 12741.75 176.60 55021.30 88888.00 2009-08-19 14:43:13.875 231 12741.75 176.65 55021.35 88888.00 2009-08-19 14:43:14.000 231 12741.75 176.68 55021.35 88888.00 2009-08-19 14:43:14.125 231 12741.77 176.68 55021.35 88888.00 2009-08-19 14:43:14.250 231 12741.77 176.57 55021.32 88888.00 2009-08-19 14:43:14.375 231 12741.75 176.57 55021.32 88888.00 2009-08-19 14:43:14.500 231 12741.75 176.55 55021.30 88888.00 2009-08-19 14:43:14.625 231 12741.73 176.55 55021.30 88888.00 2009-08-19 14:43:14.750 231 12741.77 176.55 55021.32 88888.00 2009-08-19 14:43:14.875 231 12741.85 176.55 55021.35 88888.00 2009-08-19 14:43:15.000 231 12741.90 176.55 55021.35 88888.00 2009-08-19 14:43:15.125 231 12741.80 176.47 55021.30 88888.00 2009-08-19 14:43:15.250 231 12741.83 176.50 55021.30 88888.00 2009-08-19 14:43:15.375 231 12741.83 176.53 55021.32 88888.00 2009-08-19 14:43:15.500 231 12741.77 176.50 55021.30 88888.00 2009-08-19 14:43:15.625 231 12741.88 176.50 55021.30 88888.00 2009-08-19 14:43:15.750 231 12741.92 176.50 55021.32 88888.00 2009-08-19 14:43:15.875 231 12741.80 176.47 55021.30 88888.00 2009-08-19 14:43:16.000 231 12741.77 176.47 55021.30 88888.00 2009-08-19 14:43:16.125 231 12741.83 176.47 55021.32 88888.00 2009-08-19 14:43:16.250 231 12741.77 176.45 55021.28 88888.00 2009-08-19 14:43:16.375 231 12741.83 176.43 55021.28 88888.00 2009-08-19 14:43:16.500 231 12741.77 176.35 55021.30 88888.00 2009-08-19 14:43:16.625 231 12741.70 176.32 55021.30 88888.00 2009-08-19 14:43:16.750 231 12741.73 176.38 55021.30 88888.00 2009-08-19 14:43:16.875 231 12741.70 176.40 55021.30 88888.00 2009-08-19 14:43:17.000 231 12741.62 176.43 55021.28 88888.00 2009-08-19 14:43:17.125 231 12741.67 176.45 55021.30 88888.00 2009-08-19 14:43:17.250 231 12741.73 176.35 55021.30 88888.00 2009-08-19 14:43:17.375 231 12741.73 176.28 55021.28 88888.00 2009-08-19 14:43:17.500 231 12741.70 176.28 55021.28 88888.00 2009-08-19 14:43:17.625 231 12741.65 176.28 55021.28 88888.00 2009-08-19 14:43:17.750 231 12741.67 176.25 55021.25 88888.00 2009-08-19 14:43:17.875 231 12741.70 176.28 55021.28 88888.00 2009-08-19 14:43:18.000 231 12741.75 176.38 55021.30 88888.00 2009-08-19 14:43:18.125 231 12741.75 176.35 55021.30 88888.00 2009-08-19 14:43:18.250 231 12741.70 176.28 55021.28 88888.00 2009-08-19 14:43:18.375 231 12741.70 176.28 55021.28 88888.00 2009-08-19 14:43:18.500 231 12741.60 176.28 55021.30 88888.00 2009-08-19 14:43:18.625 231 12741.60 176.22 55021.28 88888.00 2009-08-19 14:43:18.750 231 12741.65 176.15 55021.28 88888.00 2009-08-19 14:43:18.875 231 12741.75 176.20 55021.30 88888.00 2009-08-19 14:43:19.000 231 12741.73 176.25 55021.28 88888.00 2009-08-19 14:43:19.125 231 12741.67 176.20 55021.28 88888.00 2009-08-19 14:43:19.250 231 12741.60 176.22 55021.28 88888.00 2009-08-19 14:43:19.375 231 12741.58 176.20 55021.25 88888.00 2009-08-19 14:43:19.500 231 12741.67 176.18 55021.25 88888.00 2009-08-19 14:43:19.625 231 12741.75 176.22 55021.28 88888.00 2009-08-19 14:43:19.750 231 12741.73 176.22 55021.25 88888.00 2009-08-19 14:43:19.875 231 12741.62 176.20 55021.25 88888.00 2009-08-19 14:43:20.000 231 12741.60 176.20 55021.22 88888.00 2009-08-19 14:43:20.125 231 12741.70 176.25 55021.25 88888.00 2009-08-19 14:43:20.250 231 12741.73 176.25 55021.25 88888.00 2009-08-19 14:43:20.375 231 12741.67 176.25 55021.25 88888.00 2009-08-19 14:43:20.500 231 12741.67 176.20 55021.25 88888.00 2009-08-19 14:43:20.625 231 12741.65 176.25 55021.28 88888.00 2009-08-19 14:43:20.750 231 12741.58 176.28 55021.25 88888.00 2009-08-19 14:43:20.875 231 12741.55 176.25 55021.22 88888.00 2009-08-19 14:43:21.000 231 12741.62 176.25 55021.22 88888.00 2009-08-19 14:43:21.125 231 12741.65 176.25 55021.22 88888.00 2009-08-19 14:43:21.250 231 12741.60 176.22 55021.22 88888.00 2009-08-19 14:43:21.375 231 12741.60 176.22 55021.20 88888.00 2009-08-19 14:43:21.500 231 12741.62 176.18 55021.22 88888.00 2009-08-19 14:43:21.625 231 12741.67 176.22 55021.20 88888.00 2009-08-19 14:43:21.750 231 12741.60 176.25 55021.22 88888.00 2009-08-19 14:43:21.875 231 12741.60 176.25 55021.22 88888.00 2009-08-19 14:43:22.000 231 12741.58 176.20 55021.20 88888.00 2009-08-19 14:43:22.125 231 12741.50 176.22 55021.22 88888.00 2009-08-19 14:43:22.250 231 12741.45 176.25 55021.22 88888.00 2009-08-19 14:43:22.375 231 12741.48 176.25 55021.20 88888.00 2009-08-19 14:43:22.500 231 12741.52 176.28 55021.20 88888.00 2009-08-19 14:43:22.625 231 12741.55 176.28 55021.22 88888.00 2009-08-19 14:43:22.750 231 12741.52 176.22 55021.22 88888.00 2009-08-19 14:43:22.875 231 12741.58 176.28 55021.22 88888.00 2009-08-19 14:43:23.000 231 12741.55 176.22 55021.22 88888.00 2009-08-19 14:43:23.125 231 12741.55 176.20 55021.28 88888.00 2009-08-19 14:43:23.250 231 12741.40 176.18 55021.32 88888.00 2009-08-19 14:43:23.375 231 12741.45 176.12 55021.28 88888.00 2009-08-19 14:43:23.500 231 12741.50 176.18 55021.20 88888.00 2009-08-19 14:43:23.625 231 12741.50 176.18 55021.20 88888.00 2009-08-19 14:43:23.750 231 12741.52 176.18 55021.18 88888.00 2009-08-19 14:43:23.875 231 12741.60 176.22 55021.20 88888.00 2009-08-19 14:43:24.000 231 12741.62 176.20 55021.18 88888.00 2009-08-19 14:43:24.125 231 12741.52 176.18 55021.18 88888.00 2009-08-19 14:43:24.250 231 12741.48 176.18 55021.15 88888.00 2009-08-19 14:43:24.375 231 12741.50 176.20 55021.15 88888.00 2009-08-19 14:43:24.500 231 12741.50 176.20 55021.18 88888.00 2009-08-19 14:43:24.625 231 12741.58 176.22 55021.18 88888.00 2009-08-19 14:43:24.750 231 12741.55 176.25 55021.18 88888.00 2009-08-19 14:43:24.875 231 12741.48 176.22 55021.15 88888.00 2009-08-19 14:43:25.000 231 12741.50 176.22 55021.15 88888.00 2009-08-19 14:43:25.125 231 12741.48 176.15 55021.18 88888.00 2009-08-19 14:43:25.250 231 12741.40 176.18 55021.18 88888.00 2009-08-19 14:43:25.375 231 12741.42 176.18 55021.18 88888.00 2009-08-19 14:43:25.500 231 12741.42 176.22 55021.18 88888.00 2009-08-19 14:43:25.625 231 12741.50 176.25 55021.15 88888.00 2009-08-19 14:43:25.750 231 12741.50 176.25 55021.15 88888.00 2009-08-19 14:43:25.875 231 12741.50 176.22 55021.12 88888.00 2009-08-19 14:43:26.000 231 12741.50 176.25 55021.12 88888.00 2009-08-19 14:43:26.125 231 12741.55 176.30 55021.15 88888.00 2009-08-19 14:43:26.250 231 12741.48 176.25 55021.15 88888.00 2009-08-19 14:43:26.375 231 12741.50 176.25 55021.15 88888.00 2009-08-19 14:43:26.500 231 12741.52 176.25 55021.18 88888.00 2009-08-19 14:43:26.625 231 12741.55 176.20 55021.12 88888.00 2009-08-19 14:43:26.750 231 12741.55 176.20 55021.12 88888.00 2009-08-19 14:43:26.875 231 12741.55 176.20 55021.12 88888.00 2009-08-19 14:43:27.000 231 12741.60 176.25 55021.15 88888.00 2009-08-19 14:43:27.125 231 12741.58 176.20 55021.12 88888.00 2009-08-19 14:43:27.250 231 12741.52 176.20 55021.10 88888.00 2009-08-19 14:43:27.375 231 12741.55 176.18 55021.10 88888.00 2009-08-19 14:43:27.500 231 12741.62 176.25 55021.15 88888.00 2009-08-19 14:43:27.625 231 12741.65 176.28 55021.15 88888.00 2009-08-19 14:43:27.750 231 12741.70 176.25 55021.12 88888.00 2009-08-19 14:43:27.875 231 12741.73 176.30 55021.12 88888.00 2009-08-19 14:43:28.000 231 12741.70 176.30 55021.12 88888.00 2009-08-19 14:43:28.125 231 12741.60 176.22 55021.10 88888.00 2009-08-19 14:43:28.250 231 12741.52 176.18 55021.12 88888.00 2009-08-19 14:43:28.375 231 12741.58 176.22 55021.12 88888.00 2009-08-19 14:43:28.500 231 12741.55 176.20 55021.12 88888.00 2009-08-19 14:43:28.625 231 12741.58 176.22 55021.12 88888.00 2009-08-19 14:43:28.750 231 12741.55 176.20 55021.12 88888.00 2009-08-19 14:43:28.875 231 12741.50 176.20 55021.12 88888.00 2009-08-19 14:43:29.000 231 12741.52 176.22 55021.10 88888.00 2009-08-19 14:43:29.125 231 12741.48 176.20 55021.12 88888.00 2009-08-19 14:43:29.250 231 12741.52 176.22 55021.12 88888.00 2009-08-19 14:43:29.375 231 12741.58 176.20 55021.07 88888.00 2009-08-19 14:43:29.500 231 12741.55 176.18 55021.05 88888.00 2009-08-19 14:43:29.625 231 12741.62 176.22 55021.07 88888.00 2009-08-19 14:43:29.750 231 12741.67 176.28 55021.10 88888.00 2009-08-19 14:43:29.875 231 12741.65 176.22 55021.05 88888.00 2009-08-19 14:43:30.000 231 12741.62 176.15 55021.03 88888.00 2009-08-19 14:43:30.125 231 12741.62 176.18 55021.05 88888.00 2009-08-19 14:43:30.250 231 12741.55 176.22 55021.03 88888.00 2009-08-19 14:43:30.375 231 12741.52 176.22 55021.03 88888.00 2009-08-19 14:43:30.500 231 12741.50 176.20 55021.03 88888.00 2009-08-19 14:43:30.625 231 12741.52 176.20 55021.00 88888.00 2009-08-19 14:43:30.750 231 12741.48 176.18 55021.00 88888.00 2009-08-19 14:43:30.875 231 12741.48 176.20 55021.03 88888.00 2009-08-19 14:43:31.000 231 12741.50 176.20 55021.03 88888.00 2009-08-19 14:43:31.125 231 12741.52 176.25 55021.05 88888.00 2009-08-19 14:43:31.250 231 12741.52 176.28 55021.05 88888.00 2009-08-19 14:43:31.375 231 12741.55 176.25 55021.03 88888.00 2009-08-19 14:43:31.500 231 12741.52 176.25 55021.03 88888.00 2009-08-19 14:43:31.625 231 12741.48 176.20 55021.03 88888.00 2009-08-19 14:43:31.750 231 12741.48 176.22 55021.03 88888.00 2009-08-19 14:43:31.875 231 12741.45 176.22 55021.03 88888.00 2009-08-19 14:43:32.000 231 12741.50 176.25 55021.00 88888.00 2009-08-19 14:43:32.125 231 12741.50 176.25 55021.03 88888.00 2009-08-19 14:43:32.250 231 12741.52 176.28 55021.00 88888.00 2009-08-19 14:43:32.375 231 12741.55 176.22 55020.97 88888.00 2009-08-19 14:43:32.500 231 12741.58 176.18 55020.97 88888.00 2009-08-19 14:43:32.625 231 12741.58 176.20 55021.00 88888.00 2009-08-19 14:43:32.750 231 12741.60 176.28 55021.00 88888.00 2009-08-19 14:43:32.875 231 12741.60 176.38 55020.97 88888.00 2009-08-19 14:43:33.000 231 12741.65 176.32 55020.97 88888.00 2009-08-19 14:43:33.125 231 12741.62 176.25 55020.97 88888.00 2009-08-19 14:43:33.250 231 12741.58 176.25 55020.97 88888.00 2009-08-19 14:43:33.375 231 12741.58 176.22 55020.95 88888.00 2009-08-19 14:43:33.500 231 12741.55 176.28 55020.95 88888.00 2009-08-19 14:43:33.625 231 12741.58 176.25 55020.97 88888.00 2009-08-19 14:43:33.750 231 12741.58 176.22 55020.95 88888.00 2009-08-19 14:43:33.875 231 12741.55 176.20 55020.93 88888.00 2009-08-19 14:43:34.000 231 12741.55 176.22 55020.93 88888.00 2009-08-19 14:43:34.125 231 12741.55 176.25 55020.95 88888.00 2009-08-19 14:43:34.250 231 12741.52 176.22 55020.95 88888.00 2009-08-19 14:43:34.375 231 12741.60 176.28 55020.93 88888.00 2009-08-19 14:43:34.500 231 12741.60 176.28 55020.90 88888.00 2009-08-19 14:43:34.625 231 12741.60 176.25 55020.90 88888.00 2009-08-19 14:43:34.750 231 12741.62 176.22 55020.93 88888.00 2009-08-19 14:43:34.875 231 12741.62 176.25 55020.93 88888.00 2009-08-19 14:43:35.000 231 12741.60 176.25 55020.93 88888.00 2009-08-19 14:43:35.125 231 12741.58 176.28 55020.93 88888.00 2009-08-19 14:43:35.250 231 12741.55 176.22 55020.90 88888.00 2009-08-19 14:43:35.375 231 12741.58 176.28 55020.93 88888.00 2009-08-19 14:43:35.500 231 12741.55 176.28 55020.95 88888.00 2009-08-19 14:43:35.625 231 12741.52 176.30 55020.93 88888.00 2009-08-19 14:43:35.750 231 12741.55 176.32 55020.93 88888.00 2009-08-19 14:43:35.875 231 12741.58 176.30 55020.95 88888.00 2009-08-19 14:43:36.000 231 12741.58 176.32 55020.90 88888.00 2009-08-19 14:43:36.125 231 12741.58 176.32 55020.90 88888.00 2009-08-19 14:43:36.250 231 12741.60 176.35 55020.90 88888.00 2009-08-19 14:43:36.375 231 12741.60 176.35 55020.93 88888.00 2009-08-19 14:43:36.500 231 12741.60 176.35 55020.93 88888.00 2009-08-19 14:43:36.625 231 12741.60 176.35 55020.90 88888.00 2009-08-19 14:43:36.750 231 12741.58 176.32 55020.88 88888.00 2009-08-19 14:43:36.875 231 12741.52 176.35 55020.88 88888.00 2009-08-19 14:43:37.000 231 12741.52 176.32 55020.88 88888.00 2009-08-19 14:43:37.125 231 12741.58 176.30 55020.90 88888.00 2009-08-19 14:43:37.250 231 12741.52 176.28 55020.88 88888.00 2009-08-19 14:43:37.375 231 12741.58 176.28 55020.88 88888.00 2009-08-19 14:43:37.500 231 12741.55 176.35 55020.85 88888.00 2009-08-19 14:43:37.625 231 12741.55 176.38 55020.88 88888.00 2009-08-19 14:43:37.750 231 12741.55 176.32 55020.88 88888.00 2009-08-19 14:43:37.875 231 12741.58 176.32 55020.88 88888.00 2009-08-19 14:43:38.000 231 12741.60 176.35 55020.85 88888.00 2009-08-19 14:43:38.125 231 12741.58 176.38 55020.88 88888.00 2009-08-19 14:43:38.250 231 12741.55 176.38 55020.88 88888.00 2009-08-19 14:43:38.375 231 12741.62 176.35 55020.90 88888.00 2009-08-19 14:43:38.500 231 12741.62 176.38 55020.88 88888.00 2009-08-19 14:43:38.625 231 12741.58 176.38 55020.85 88888.00 2009-08-19 14:43:38.750 231 12741.55 176.32 55020.85 88888.00 2009-08-19 14:43:38.875 231 12741.52 176.32 55020.88 88888.00 2009-08-19 14:43:39.000 231 12741.55 176.30 55020.85 88888.00 2009-08-19 14:43:39.125 231 12741.50 176.28 55020.82 88888.00 2009-08-19 14:43:39.250 231 12741.60 176.20 55020.85 88888.00 2009-08-19 14:43:39.375 231 12741.73 176.20 55020.82 88888.00 2009-08-19 14:43:39.500 231 12741.65 176.22 55020.82 88888.00 2009-08-19 14:43:39.625 231 12741.58 176.20 55020.82 88888.00 2009-08-19 14:43:39.750 231 12741.55 176.20 55020.82 88888.00 2009-08-19 14:43:39.875 231 12741.60 176.25 55020.82 88888.00 2009-08-19 14:43:40.000 231 12741.65 176.25 55020.82 88888.00 2009-08-19 14:43:40.125 231 12741.60 176.20 55020.85 88888.00 2009-08-19 14:43:40.250 231 12741.58 176.25 55020.85 88888.00 2009-08-19 14:43:40.375 231 12741.58 176.28 55020.82 88888.00 2009-08-19 14:43:40.500 231 12741.52 176.28 55020.80 88888.00 2009-08-19 14:43:40.625 231 12741.52 176.20 55020.80 88888.00 2009-08-19 14:43:40.750 231 12741.52 176.18 55020.80 88888.00 2009-08-19 14:43:40.875 231 12741.60 176.22 55020.82 88888.00 2009-08-19 14:43:41.000 231 12741.60 176.20 55020.82 88888.00 2009-08-19 14:43:41.125 231 12741.62 176.15 55020.82 88888.00 2009-08-19 14:43:41.250 231 12741.62 176.15 55020.82 88888.00 2009-08-19 14:43:41.375 231 12741.60 176.20 55020.82 88888.00 2009-08-19 14:43:41.500 231 12741.55 176.18 55020.82 88888.00 2009-08-19 14:43:41.625 231 12741.50 176.15 55020.82 88888.00 2009-08-19 14:43:41.750 231 12741.52 176.15 55020.80 88888.00 2009-08-19 14:43:41.875 231 12741.62 176.20 55020.82 88888.00 2009-08-19 14:43:42.000 231 12741.62 176.28 55020.82 88888.00 2009-08-19 14:43:42.125 231 12741.60 176.20 55020.82 88888.00 2009-08-19 14:43:42.250 231 12741.58 176.12 55020.82 88888.00 2009-08-19 14:43:42.375 231 12741.65 176.12 55020.80 88888.00 2009-08-19 14:43:42.500 231 12741.67 176.18 55020.80 88888.00 2009-08-19 14:43:42.625 231 12741.73 176.18 55020.80 88888.00 2009-08-19 14:43:42.750 231 12741.75 176.18 55020.80 88888.00 2009-08-19 14:43:42.875 231 12741.70 176.18 55020.82 88888.00 2009-08-19 14:43:43.000 231 12741.65 176.20 55020.80 88888.00 2009-08-19 14:43:43.125 231 12741.60 176.20 55020.78 88888.00 2009-08-19 14:43:43.250 231 12741.58 176.12 55020.78 88888.00 2009-08-19 14:43:43.375 231 12741.58 176.15 55020.78 88888.00 2009-08-19 14:43:43.500 231 12741.60 176.12 55020.78 88888.00 2009-08-19 14:43:43.625 231 12741.62 176.10 55020.80 88888.00 2009-08-19 14:43:43.750 231 12741.60 176.10 55020.82 88888.00 2009-08-19 14:43:43.875 231 12741.55 176.15 55020.80 88888.00 2009-08-19 14:43:44.000 231 12741.55 176.15 55020.78 88888.00 2009-08-19 14:43:44.125 231 12741.58 176.18 55020.80 88888.00 2009-08-19 14:43:44.250 231 12741.62 176.10 55020.78 88888.00 2009-08-19 14:43:44.375 231 12741.70 176.10 55020.78 88888.00 2009-08-19 14:43:44.500 231 12741.73 176.20 55020.78 88888.00 2009-08-19 14:43:44.625 231 12741.70 176.22 55020.75 88888.00 2009-08-19 14:43:44.750 231 12741.73 176.22 55020.75 88888.00 2009-08-19 14:43:44.875 231 12741.67 176.20 55020.75 88888.00 2009-08-19 14:43:45.000 231 12741.62 176.15 55020.78 88888.00 2009-08-19 14:43:45.125 231 12741.65 176.15 55020.78 88888.00 2009-08-19 14:43:45.250 231 12741.65 176.20 55020.78 88888.00 2009-08-19 14:43:45.375 231 12741.70 176.22 55020.80 88888.00 2009-08-19 14:43:45.500 231 12741.70 176.22 55020.78 88888.00 2009-08-19 14:43:45.625 231 12741.67 176.20 55020.75 88888.00 2009-08-19 14:43:45.750 231 12741.65 176.18 55020.75 88888.00 2009-08-19 14:43:45.875 231 12741.67 176.15 55020.75 88888.00 2009-08-19 14:43:46.000 231 12741.65 176.20 55020.75 88888.00 2009-08-19 14:43:46.125 231 12741.60 176.18 55020.75 88888.00 2009-08-19 14:43:46.250 231 12741.55 176.18 55020.75 88888.00 2009-08-19 14:43:46.375 231 12741.60 176.18 55020.72 88888.00 2009-08-19 14:43:46.500 231 12741.60 176.18 55020.72 88888.00 2009-08-19 14:43:46.625 231 12741.55 176.12 55020.72 88888.00 2009-08-19 14:43:46.750 231 12741.52 176.15 55020.72 88888.00 2009-08-19 14:43:46.875 231 12741.60 176.15 55020.75 88888.00 2009-08-19 14:43:47.000 231 12741.58 176.20 55020.75 88888.00 2009-08-19 14:43:47.125 231 12741.55 176.20 55020.78 88888.00 2009-08-19 14:43:47.250 231 12741.62 176.15 55020.75 88888.00 2009-08-19 14:43:47.375 231 12741.65 176.10 55020.72 88888.00 2009-08-19 14:43:47.500 231 12741.60 176.12 55020.72 88888.00 2009-08-19 14:43:47.625 231 12741.62 176.20 55020.75 88888.00 2009-08-19 14:43:47.750 231 12741.65 176.20 55020.72 88888.00 2009-08-19 14:43:47.875 231 12741.58 176.18 55020.75 88888.00 2009-08-19 14:43:48.000 231 12741.58 176.15 55020.75 88888.00 2009-08-19 14:43:48.125 231 12741.60 176.12 55020.72 88888.00 2009-08-19 14:43:48.250 231 12741.60 176.07 55020.72 88888.00 2009-08-19 14:43:48.375 231 12741.60 176.10 55020.75 88888.00 2009-08-19 14:43:48.500 231 12741.58 176.20 55020.75 88888.00 2009-08-19 14:43:48.625 231 12741.58 176.20 55020.78 88888.00 2009-08-19 14:43:48.750 231 12741.58 176.10 55020.75 88888.00 2009-08-19 14:43:48.875 231 12741.60 176.10 55020.72 88888.00 2009-08-19 14:43:49.000 231 12741.60 176.07 55020.68 88888.00 2009-08-19 14:43:49.125 231 12741.55 176.03 55020.72 88888.00 2009-08-19 14:43:49.250 231 12741.52 176.07 55020.78 88888.00 2009-08-19 14:43:49.375 231 12741.55 176.10 55020.78 88888.00 2009-08-19 14:43:49.500 231 12741.55 176.07 55020.72 88888.00 2009-08-19 14:43:49.625 231 12741.58 176.05 55020.75 88888.00 2009-08-19 14:43:49.750 231 12741.55 176.07 55020.75 88888.00 2009-08-19 14:43:49.875 231 12741.60 176.05 55020.75 88888.00 2009-08-19 14:43:50.000 231 12741.60 176.05 55020.75 88888.00 2009-08-19 14:43:50.125 231 12741.52 176.00 55020.75 88888.00 2009-08-19 14:43:50.250 231 12741.50 175.97 55020.75 88888.00 2009-08-19 14:43:50.375 231 12741.55 176.00 55020.75 88888.00 2009-08-19 14:43:50.500 231 12741.52 176.00 55020.72 88888.00 2009-08-19 14:43:50.625 231 12741.48 175.97 55020.70 88888.00 2009-08-19 14:43:50.750 231 12741.50 176.00 55020.72 88888.00 2009-08-19 14:43:50.875 231 12741.52 176.03 55020.72 88888.00 2009-08-19 14:43:51.000 231 12741.52 176.03 55020.75 88888.00 2009-08-19 14:43:51.125 231 12741.52 176.03 55020.78 88888.00 2009-08-19 14:43:51.250 231 12741.55 175.95 55020.75 88888.00 2009-08-19 14:43:51.375 231 12741.60 175.93 55020.75 88888.00 2009-08-19 14:43:51.500 231 12741.60 175.90 55020.78 88888.00 2009-08-19 14:43:51.625 231 12741.60 175.97 55020.78 88888.00 2009-08-19 14:43:51.750 231 12741.58 176.03 55020.75 88888.00 2009-08-19 14:43:51.875 231 12741.52 176.00 55020.78 88888.00 2009-08-19 14:43:52.000 231 12741.45 175.95 55020.75 88888.00 2009-08-19 14:43:52.125 231 12741.42 175.90 55020.75 88888.00 2009-08-19 14:43:52.250 231 12741.50 175.93 55020.78 88888.00 2009-08-19 14:43:52.375 231 12741.48 175.88 55020.75 88888.00 2009-08-19 14:43:52.500 231 12741.48 175.85 55020.72 88888.00 2009-08-19 14:43:52.625 231 12741.55 175.85 55020.72 88888.00 2009-08-19 14:43:52.750 231 12741.52 175.90 55020.75 88888.00 2009-08-19 14:43:52.875 231 12741.48 175.88 55020.78 88888.00 2009-08-19 14:43:53.000 231 12741.48 175.85 55020.78 88888.00 2009-08-19 14:43:53.125 231 12741.52 175.85 55020.75 88888.00 2009-08-19 14:43:53.250 231 12741.58 175.85 55020.75 88888.00 2009-08-19 14:43:53.375 231 12741.58 175.82 55020.75 88888.00 2009-08-19 14:43:53.500 231 12741.48 175.82 55020.78 88888.00 2009-08-19 14:43:53.625 231 12741.48 175.85 55020.75 88888.00 2009-08-19 14:43:53.750 231 12741.50 175.85 55020.75 88888.00 2009-08-19 14:43:53.875 231 12741.45 175.78 55020.75 88888.00 2009-08-19 14:43:54.000 231 12741.42 175.75 55020.78 88888.00 2009-08-19 14:43:54.125 231 12741.48 175.75 55020.78 88888.00 2009-08-19 14:43:54.250 231 12741.45 175.68 55020.75 88888.00 2009-08-19 14:43:54.375 231 12741.48 175.75 55020.80 88888.00 2009-08-19 14:43:54.500 231 12741.45 175.78 55020.80 88888.00 2009-08-19 14:43:54.625 231 12741.45 175.70 55020.75 88888.00 2009-08-19 14:43:54.750 231 12741.42 175.65 55020.72 88888.00 2009-08-19 14:43:54.875 231 12741.42 175.65 55020.72 88888.00 2009-08-19 14:43:55.000 231 12741.42 175.70 55020.75 88888.00 2009-08-19 14:43:55.125 231 12741.38 175.72 55020.75 88888.00 2009-08-19 14:43:55.250 231 12741.30 175.65 55020.75 88888.00 2009-08-19 14:43:55.375 231 12741.33 175.62 55020.72 88888.00 2009-08-19 14:43:55.500 231 12741.35 175.65 55020.70 88888.00 2009-08-19 14:43:55.625 231 12741.38 175.70 55020.72 88888.00 2009-08-19 14:43:55.750 231 12741.42 175.68 55020.75 88888.00 2009-08-19 14:43:55.875 231 12741.42 175.68 55020.75 88888.00 2009-08-19 14:43:56.000 231 12741.48 175.65 55020.70 88888.00 2009-08-19 14:43:56.125 231 12741.50 175.68 55020.75 88888.00 2009-08-19 14:43:56.250 231 12741.45 175.62 55020.75 88888.00 2009-08-19 14:43:56.375 231 12741.48 175.57 55020.70 88888.00 2009-08-19 14:43:56.500 231 12741.40 175.55 55020.72 88888.00 2009-08-19 14:43:56.625 231 12741.42 175.57 55020.75 88888.00 2009-08-19 14:43:56.750 231 12741.48 175.68 55020.75 88888.00 2009-08-19 14:43:56.875 231 12741.50 175.62 55020.75 88888.00 2009-08-19 14:43:57.000 231 12741.58 175.65 55020.75 88888.00 2009-08-19 14:43:57.125 231 12741.55 175.65 55020.75 88888.00 2009-08-19 14:43:57.250 231 12741.45 175.62 55020.75 88888.00 2009-08-19 14:43:57.375 231 12741.50 175.62 55020.72 88888.00 2009-08-19 14:43:57.500 231 12741.48 175.57 55020.70 88888.00 2009-08-19 14:43:57.625 231 12741.50 175.57 55020.72 88888.00 2009-08-19 14:43:57.750 231 12741.50 175.60 55020.70 88888.00 2009-08-19 14:43:57.875 231 12741.48 175.55 55020.72 88888.00 2009-08-19 14:43:58.000 231 12741.50 175.53 55020.72 88888.00 2009-08-19 14:43:58.125 231 12741.48 175.47 55020.70 88888.00 2009-08-19 14:43:58.250 231 12741.52 175.47 55020.72 88888.00 2009-08-19 14:43:58.375 231 12741.55 175.57 55020.75 88888.00 2009-08-19 14:43:58.500 231 12741.50 175.53 55020.72 88888.00 2009-08-19 14:43:58.625 231 12741.50 175.53 55020.72 88888.00 2009-08-19 14:43:58.750 231 12741.50 175.47 55020.72 88888.00 2009-08-19 14:43:58.875 231 12741.52 175.50 55020.72 88888.00 2009-08-19 14:43:59.000 231 12741.55 175.47 55020.72 88888.00 2009-08-19 14:43:59.125 231 12741.55 175.50 55020.72 88888.00 2009-08-19 14:43:59.250 231 12741.48 175.55 55020.72 88888.00 2009-08-19 14:43:59.375 231 12741.50 175.60 55020.70 88888.00 2009-08-19 14:43:59.500 231 12741.58 175.57 55020.72 88888.00 2009-08-19 14:43:59.625 231 12741.55 175.53 55020.72 88888.00 2009-08-19 14:43:59.750 231 12741.52 175.47 55020.72 88888.00 2009-08-19 14:43:59.875 231 12741.52 175.47 55020.72 88888.00 2009-08-19 14:44:00.000 231 12741.48 175.45 55020.70 88888.00 2009-08-19 14:44:00.125 231 12741.48 175.43 55020.70 88888.00 2009-08-19 14:44:00.250 231 12741.45 175.38 55020.68 88888.00 2009-08-19 14:44:00.375 231 12741.50 175.38 55020.68 88888.00 2009-08-19 14:44:00.500 231 12741.58 175.38 55020.72 88888.00 2009-08-19 14:44:00.625 231 12741.62 175.40 55020.70 88888.00 2009-08-19 14:44:00.750 231 12741.60 175.40 55020.70 88888.00 2009-08-19 14:44:00.875 231 12741.62 175.38 55020.72 88888.00 2009-08-19 14:44:01.000 231 12741.60 175.43 55020.72 88888.00 2009-08-19 14:44:01.125 231 12741.55 175.43 55020.78 88888.00 2009-08-19 14:44:01.250 231 12741.50 175.43 55020.75 88888.00 2009-08-19 14:44:01.375 231 12741.52 175.40 55020.72 88888.00 2009-08-19 14:44:01.500 231 12741.50 175.38 55020.72 88888.00 2009-08-19 14:44:01.625 231 12741.52 175.35 55020.70 88888.00 2009-08-19 14:44:01.750 231 12741.55 175.32 55020.72 88888.00 2009-08-19 14:44:01.875 231 12741.50 175.28 55020.72 88888.00 2009-08-19 14:44:02.000 231 12741.52 175.32 55020.75 88888.00 2009-08-19 14:44:02.125 231 12741.55 175.28 55020.72 88888.00 2009-08-19 14:44:02.250 231 12741.42 175.20 55020.72 88888.00 2009-08-19 14:44:02.375 231 12741.48 175.25 55020.75 88888.00 2009-08-19 14:44:02.500 231 12741.50 175.25 55020.75 88888.00 2009-08-19 14:44:02.625 231 12741.52 175.25 55020.72 88888.00 2009-08-19 14:44:02.750 231 12741.55 175.22 55020.72 88888.00 2009-08-19 14:44:02.875 231 12741.52 175.22 55020.72 88888.00 2009-08-19 14:44:03.000 231 12741.50 175.25 55020.72 88888.00 2009-08-19 14:44:03.125 231 12741.48 175.22 55020.72 88888.00 2009-08-19 14:44:03.250 231 12741.50 175.22 55020.72 88888.00 2009-08-19 14:44:03.375 231 12741.50 175.22 55020.72 88888.00 2009-08-19 14:44:03.500 231 12741.50 175.22 55020.75 88888.00 2009-08-19 14:44:03.625 231 12741.50 175.25 55020.72 88888.00 2009-08-19 14:44:03.750 231 12741.48 175.20 55020.70 88888.00 2009-08-19 14:44:03.875 231 12741.42 175.12 55020.65 88888.00 2009-08-19 14:44:04.000 231 12741.42 175.15 55020.68 88888.00 2009-08-19 14:44:04.125 231 12741.48 175.18 55020.70 88888.00 2009-08-19 14:44:04.250 231 12741.50 175.15 55020.72 88888.00 2009-08-19 14:44:04.375 231 12741.50 175.15 55020.70 88888.00 2009-08-19 14:44:04.500 231 12741.42 175.15 55020.68 88888.00 2009-08-19 14:44:04.625 231 12741.48 175.10 55020.65 88888.00 2009-08-19 14:44:04.750 231 12741.50 175.10 55020.70 88888.00 2009-08-19 14:44:04.875 231 12741.52 175.18 55020.75 88888.00 2009-08-19 14:44:05.000 231 12741.58 175.22 55020.72 88888.00 2009-08-19 14:44:05.125 231 12741.62 175.25 55020.75 88888.00 2009-08-19 14:44:05.250 231 12741.52 175.15 55020.72 88888.00 2009-08-19 14:44:05.375 231 12741.55 175.12 55020.70 88888.00 2009-08-19 14:44:05.500 231 12741.55 175.12 55020.68 88888.00 2009-08-19 14:44:05.625 231 12741.55 175.12 55020.70 88888.00 2009-08-19 14:44:05.750 231 12741.58 175.12 55020.72 88888.00 2009-08-19 14:44:05.875 231 12741.62 175.12 55020.72 88888.00 2009-08-19 14:44:06.000 231 12741.65 175.15 55020.68 88888.00 2009-08-19 14:44:06.125 231 12741.60 175.12 55020.70 88888.00 2009-08-19 14:44:06.250 231 12741.52 175.07 55020.72 88888.00 2009-08-19 14:44:06.375 231 12741.58 175.05 55020.70 88888.00 2009-08-19 14:44:06.500 231 12741.62 175.03 55020.68 88888.00 2009-08-19 14:44:06.625 231 12741.67 175.03 55020.70 88888.00 2009-08-19 14:44:06.750 231 12741.73 175.07 55020.72 88888.00 2009-08-19 14:44:06.875 231 12741.67 175.05 55020.72 88888.00 2009-08-19 14:44:07.000 231 12741.65 175.03 55020.68 88888.00 2009-08-19 14:44:07.125 231 12741.75 175.05 55020.72 88888.00 2009-08-19 14:44:07.250 231 12741.73 175.05 55020.72 88888.00 2009-08-19 14:44:07.375 231 12741.70 175.05 55020.68 88888.00 2009-08-19 14:44:07.500 231 12741.65 175.07 55020.70 88888.00 2009-08-19 14:44:07.625 231 12741.67 175.03 55020.68 88888.00 2009-08-19 14:44:07.750 231 12741.75 175.05 55020.72 88888.00 2009-08-19 14:44:07.875 231 12741.77 175.03 55020.72 88888.00 2009-08-19 14:44:08.000 231 12741.80 174.97 55020.68 88888.00 2009-08-19 14:44:08.125 231 12741.67 174.95 55020.65 88888.00 2009-08-19 14:44:08.250 231 12741.73 174.95 55020.65 88888.00 2009-08-19 14:44:08.375 231 12741.75 174.93 55020.65 88888.00 2009-08-19 14:44:08.500 231 12741.80 174.88 55020.62 88888.00 2009-08-19 14:44:08.625 231 12741.88 174.93 55020.62 88888.00 2009-08-19 14:44:08.750 231 12741.83 174.97 55020.65 88888.00 2009-08-19 14:44:08.875 231 12741.77 174.95 55020.65 88888.00 2009-08-19 14:44:09.000 231 12741.75 174.93 55020.65 88888.00 2009-08-19 14:44:09.125 231 12741.75 174.90 55020.68 88888.00 2009-08-19 14:44:09.250 231 12741.67 174.88 55020.65 88888.00 2009-08-19 14:44:09.375 231 12741.75 174.90 55020.65 88888.00 2009-08-19 14:44:09.500 231 12741.83 174.85 55020.65 88888.00 2009-08-19 14:44:09.625 231 12741.83 174.85 55020.62 88888.00 2009-08-19 14:44:09.750 231 12741.75 174.85 55020.62 88888.00 2009-08-19 14:44:09.875 231 12741.75 174.82 55020.65 88888.00 2009-08-19 14:44:10.000 231 12741.83 174.82 55020.65 88888.00 2009-08-19 14:44:10.125 231 12741.92 174.90 55020.65 88888.00 2009-08-19 14:44:10.250 231 12741.90 174.85 55020.68 88888.00 2009-08-19 14:44:10.375 231 12741.80 174.85 55020.65 88888.00 2009-08-19 14:44:10.500 231 12741.75 174.80 55020.65 88888.00 2009-08-19 14:44:10.625 231 12741.77 174.78 55020.62 88888.00 2009-08-19 14:44:10.750 231 12741.83 174.78 55020.62 88888.00 2009-08-19 14:44:10.875 231 12741.83 174.82 55020.65 88888.00 2009-08-19 14:44:11.000 231 12741.80 174.78 55020.65 88888.00 2009-08-19 14:44:11.125 231 12741.80 174.70 55020.65 88888.00 2009-08-19 14:44:11.250 231 12741.83 174.70 55020.62 88888.00 2009-08-19 14:44:11.375 231 12741.85 174.72 55020.62 88888.00 2009-08-19 14:44:11.500 231 12741.90 174.75 55020.65 88888.00 2009-08-19 14:44:11.625 231 12741.92 174.70 55020.65 88888.00 2009-08-19 14:44:11.750 231 12741.85 174.60 55020.60 88888.00 2009-08-19 14:44:11.875 231 12741.90 174.60 55020.65 88888.00 2009-08-19 14:44:12.000 231 12741.90 174.65 55020.65 88888.00 2009-08-19 14:44:12.125 231 12741.92 174.70 55020.68 88888.00 2009-08-19 14:44:12.250 231 12741.95 174.68 55020.68 88888.00 2009-08-19 14:44:12.375 231 12742.00 174.65 55020.65 88888.00 2009-08-19 14:44:12.500 231 12741.92 174.55 55020.65 88888.00 2009-08-19 14:44:12.625 231 12741.85 174.47 55020.62 88888.00 2009-08-19 14:44:12.750 231 12741.90 174.57 55020.62 88888.00 2009-08-19 14:44:12.875 231 12741.92 174.60 55020.62 88888.00 2009-08-19 14:44:13.000 231 12741.88 174.57 55020.57 88888.00 2009-08-19 14:44:13.125 231 12741.85 174.55 55020.62 88888.00 2009-08-19 14:44:13.250 231 12741.85 174.53 55020.62 88888.00 2009-08-19 14:44:13.375 231 12741.90 174.57 55020.62 88888.00 2009-08-19 14:44:13.500 231 12741.90 174.60 55020.62 88888.00 2009-08-19 14:44:13.625 231 12741.90 174.55 55020.60 88888.00 2009-08-19 14:44:13.750 231 12741.90 174.50 55020.60 88888.00 2009-08-19 14:44:13.875 231 12741.88 174.47 55020.60 88888.00 2009-08-19 14:44:14.000 231 12741.88 174.50 55020.60 88888.00 2009-08-19 14:44:14.125 231 12741.88 174.47 55020.62 88888.00 2009-08-19 14:44:14.250 231 12741.90 174.40 55020.55 88888.00 2009-08-19 14:44:14.375 231 12741.95 174.45 55020.57 88888.00 2009-08-19 14:44:14.500 231 12741.90 174.47 55020.60 88888.00 2009-08-19 14:44:14.625 231 12741.88 174.43 55020.60 88888.00 2009-08-19 14:44:14.750 231 12741.90 174.38 55020.55 88888.00 2009-08-19 14:44:14.875 231 12741.92 174.35 55020.57 88888.00 2009-08-19 14:44:15.000 231 12741.92 174.40 55020.57 88888.00 2009-08-19 14:44:15.125 231 12741.90 174.43 55020.60 88888.00 2009-08-19 14:44:15.250 231 12741.83 174.40 55020.62 88888.00 2009-08-19 14:44:15.375 231 12741.90 174.43 55020.60 88888.00 2009-08-19 14:44:15.500 231 12741.88 174.35 55020.55 88888.00 2009-08-19 14:44:15.625 231 12741.83 174.28 55020.55 88888.00 2009-08-19 14:44:15.750 231 12741.85 174.28 55020.60 88888.00 2009-08-19 14:44:15.875 231 12741.90 174.30 55020.57 88888.00 2009-08-19 14:44:16.000 231 12741.90 174.32 55020.57 88888.00 2009-08-19 14:44:16.125 231 12741.90 174.32 55020.57 88888.00 2009-08-19 14:44:16.250 231 12741.90 174.25 55020.57 88888.00 2009-08-19 14:44:16.375 231 12741.90 174.28 55020.62 88888.00 2009-08-19 14:44:16.500 231 12741.88 174.30 55020.62 88888.00 2009-08-19 14:44:16.625 231 12741.92 174.25 55020.57 88888.00 2009-08-19 14:44:16.750 231 12741.95 174.25 55020.57 88888.00 2009-08-19 14:44:16.875 231 12741.88 174.25 55020.60 88888.00 2009-08-19 14:44:17.000 231 12741.85 174.25 55020.60 88888.00 2009-08-19 14:44:17.125 231 12741.83 174.22 55020.62 88888.00 2009-08-19 14:44:17.250 231 12741.77 174.20 55020.60 88888.00 2009-08-19 14:44:17.375 231 12741.83 174.18 55020.57 88888.00 2009-08-19 14:44:17.500 231 12741.90 174.15 55020.57 88888.00 2009-08-19 14:44:17.625 231 12741.92 174.12 55020.57 88888.00 2009-08-19 14:44:17.750 231 12741.92 174.20 55020.60 88888.00 2009-08-19 14:44:17.875 231 12741.85 174.12 55020.60 88888.00 2009-08-19 14:44:18.000 231 12741.85 174.07 55020.55 88888.00 2009-08-19 14:44:18.125 231 12741.85 174.07 55020.55 88888.00 2009-08-19 14:44:18.250 231 12741.88 174.12 55020.60 88888.00 2009-08-19 14:44:18.375 231 12741.88 174.12 55020.62 88888.00 2009-08-19 14:44:18.500 231 12741.80 174.07 55020.60 88888.00 2009-08-19 14:44:18.625 231 12741.70 174.03 55020.60 88888.00 2009-08-19 14:44:18.750 231 12741.75 174.03 55020.60 88888.00 2009-08-19 14:44:18.875 231 12741.90 174.05 55020.62 88888.00 2009-08-19 14:44:19.000 231 12741.95 174.03 55020.57 88888.00 2009-08-19 14:44:19.125 231 12741.90 173.93 55020.60 88888.00 2009-08-19 14:44:19.250 231 12741.80 173.88 55020.57 88888.00 2009-08-19 14:44:19.375 231 12741.77 173.90 55020.60 88888.00 2009-08-19 14:44:19.500 231 12741.80 173.95 55020.60 88888.00 2009-08-19 14:44:19.625 231 12741.88 173.95 55020.60 88888.00 2009-08-19 14:44:19.750 231 12741.88 173.90 55020.57 88888.00 2009-08-19 14:44:19.875 231 12741.75 173.85 55020.60 88888.00 2009-08-19 14:44:20.000 231 12741.75 173.80 55020.57 88888.00 2009-08-19 14:44:20.125 231 12741.80 173.80 55020.57 88888.00 2009-08-19 14:44:20.250 231 12741.80 173.78 55020.57 88888.00 2009-08-19 14:44:20.375 231 12741.85 173.78 55020.57 88888.00 2009-08-19 14:44:20.500 231 12741.90 173.78 55020.57 88888.00 2009-08-19 14:44:20.625 231 12741.95 173.78 55020.55 88888.00 2009-08-19 14:44:20.750 231 12741.95 173.75 55020.55 88888.00 2009-08-19 14:44:20.875 231 12741.90 173.75 55020.55 88888.00 2009-08-19 14:44:21.000 231 12741.90 173.78 55020.55 88888.00 2009-08-19 14:44:21.125 231 12741.90 173.70 55020.55 88888.00 2009-08-19 14:44:21.250 231 12741.90 173.68 55020.53 88888.00 2009-08-19 14:44:21.375 231 12741.98 173.75 55020.55 88888.00 2009-08-19 14:44:21.500 231 12742.02 173.72 55020.57 88888.00 2009-08-19 14:44:21.625 231 12742.00 173.68 55020.55 88888.00 2009-08-19 14:44:21.750 231 12741.98 173.70 55020.55 88888.00 2009-08-19 14:44:21.875 231 12741.92 173.62 55020.50 88888.00 2009-08-19 14:44:22.000 231 12741.92 173.60 55020.50 88888.00 2009-08-19 14:44:22.125 231 12741.98 173.57 55020.50 88888.00 2009-08-19 14:44:22.250 231 12741.98 173.55 55020.53 88888.00 2009-08-19 14:44:22.375 231 12742.05 173.60 55020.55 88888.00 2009-08-19 14:44:22.500 231 12742.15 173.65 55020.55 88888.00 2009-08-19 14:44:22.625 231 12742.17 173.65 55020.53 88888.00 2009-08-19 14:44:22.750 231 12742.12 173.62 55020.47 88888.00 2009-08-19 14:44:22.875 231 12742.10 173.55 55020.45 88888.00 2009-08-19 14:44:23.000 231 12742.05 173.60 55020.47 88888.00 2009-08-19 14:44:23.125 231 12742.12 173.60 55020.50 88888.00 2009-08-19 14:44:23.250 231 12742.15 173.62 55020.50 88888.00 2009-08-19 14:44:23.375 231 12742.10 173.65 55020.50 88888.00 2009-08-19 14:44:23.500 231 12742.10 173.62 55020.47 88888.00 2009-08-19 14:44:23.625 231 12742.05 173.60 55020.50 88888.00 2009-08-19 14:44:23.750 231 12742.02 173.62 55020.50 88888.00 2009-08-19 14:44:23.875 231 12742.02 173.62 55020.47 88888.00 2009-08-19 14:44:24.000 231 12742.08 173.62 55020.47 88888.00 2009-08-19 14:44:24.125 231 12742.10 173.57 55020.47 88888.00 2009-08-19 14:44:24.250 231 12742.02 173.55 55020.45 88888.00 2009-08-19 14:44:24.375 231 12742.05 173.57 55020.43 88888.00 2009-08-19 14:44:24.500 231 12742.05 173.57 55020.45 88888.00 2009-08-19 14:44:24.625 231 12742.10 173.62 55020.47 88888.00 2009-08-19 14:44:24.750 231 12742.08 173.65 55020.47 88888.00 2009-08-19 14:44:24.875 231 12742.08 173.60 55020.45 88888.00 2009-08-19 14:44:25.000 231 12742.12 173.57 55020.45 88888.00 2009-08-19 14:44:25.125 231 12742.12 173.57 55020.45 88888.00 2009-08-19 14:44:25.250 231 12742.08 173.57 55020.43 88888.00 2009-08-19 14:44:25.375 231 12742.10 173.57 55020.45 88888.00 2009-08-19 14:44:25.500 231 12742.08 173.60 55020.47 88888.00 2009-08-19 14:44:25.625 231 12742.15 173.55 55020.45 88888.00 2009-08-19 14:44:25.750 231 12742.15 173.53 55020.43 88888.00 2009-08-19 14:44:25.875 231 12742.08 173.50 55020.43 88888.00 2009-08-19 14:44:26.000 231 12742.05 173.53 55020.40 88888.00 2009-08-19 14:44:26.125 231 12742.05 173.53 55020.43 88888.00 2009-08-19 14:44:26.250 231 12742.02 173.55 55020.45 88888.00 2009-08-19 14:44:26.375 231 12742.00 173.57 55020.45 88888.00 2009-08-19 14:44:26.500 231 12741.95 173.53 55020.43 88888.00 2009-08-19 14:44:26.625 231 12741.95 173.50 55020.40 88888.00 2009-08-19 14:44:26.750 231 12741.98 173.50 55020.43 88888.00 2009-08-19 14:44:26.875 231 12741.98 173.55 55020.45 88888.00 2009-08-19 14:44:27.000 231 12742.00 173.53 55020.45 88888.00 2009-08-19 14:44:27.125 231 12741.98 173.47 55020.45 88888.00 2009-08-19 14:44:27.250 231 12741.92 173.45 55020.43 88888.00 2009-08-19 14:44:27.375 231 12741.95 173.45 55020.45 88888.00 2009-08-19 14:44:27.500 231 12741.95 173.43 55020.45 88888.00 2009-08-19 14:44:27.625 231 12741.98 173.45 55020.47 88888.00 2009-08-19 14:44:27.750 231 12741.92 173.47 55020.47 88888.00 2009-08-19 14:44:27.875 231 12741.92 173.43 55020.45 88888.00 2009-08-19 14:44:28.000 231 12741.92 173.35 55020.45 88888.00 2009-08-19 14:44:28.125 231 12742.00 173.38 55020.45 88888.00 2009-08-19 14:44:28.250 231 12741.92 173.32 55020.45 88888.00 2009-08-19 14:44:28.375 231 12741.92 173.32 55020.47 88888.00 2009-08-19 14:44:28.500 231 12741.85 173.28 55020.45 88888.00 2009-08-19 14:44:28.625 231 12741.85 173.22 55020.43 88888.00 2009-08-19 14:44:28.750 231 12741.90 173.25 55020.43 88888.00 2009-08-19 14:44:28.875 231 12741.92 173.22 55020.45 88888.00 2009-08-19 14:44:29.000 231 12741.83 173.20 55020.43 88888.00 2009-08-19 14:44:29.125 231 12741.83 173.20 55020.47 88888.00 2009-08-19 14:44:29.250 231 12741.83 173.18 55020.47 88888.00 2009-08-19 14:44:29.375 231 12741.83 173.15 55020.45 88888.00 2009-08-19 14:44:29.500 231 12741.80 173.07 55020.43 88888.00 2009-08-19 14:44:29.625 231 12741.88 173.15 55020.47 88888.00 2009-08-19 14:44:29.750 231 12741.92 173.18 55020.47 88888.00 2009-08-19 14:44:29.875 231 12741.77 173.05 55020.45 88888.00 2009-08-19 14:44:30.000 231 12741.80 173.05 55020.43 88888.00 2009-08-19 14:44:30.125 231 12741.83 173.03 55020.40 88888.00 2009-08-19 14:44:30.250 231 12741.80 172.95 55020.43 88888.00 2009-08-19 14:44:30.375 231 12741.80 172.95 55020.45 88888.00 2009-08-19 14:44:30.500 231 12741.80 172.97 55020.47 88888.00 2009-08-19 14:44:30.625 231 12741.83 173.00 55020.45 88888.00 2009-08-19 14:44:30.750 231 12741.85 172.95 55020.45 88888.00 2009-08-19 14:44:30.875 231 12741.88 172.97 55020.45 88888.00 2009-08-19 14:44:31.000 231 12741.88 173.00 55020.47 88888.00 2009-08-19 14:44:31.125 231 12741.92 172.95 55020.45 88888.00 2009-08-19 14:44:31.250 231 12741.92 172.90 55020.43 88888.00 2009-08-19 14:44:31.375 231 12741.95 172.93 55020.40 88888.00 2009-08-19 14:44:31.500 231 12741.95 172.90 55020.40 88888.00 2009-08-19 14:44:31.625 231 12742.00 172.85 55020.40 88888.00 2009-08-19 14:44:31.750 231 12741.95 172.90 55020.43 88888.00 2009-08-19 14:44:31.875 231 12741.90 172.90 55020.43 88888.00 2009-08-19 14:44:32.000 231 12741.95 172.88 55020.43 88888.00 2009-08-19 14:44:32.125 231 12742.00 172.85 55020.43 88888.00 2009-08-19 14:44:32.250 231 12741.90 172.85 55020.43 88888.00 2009-08-19 14:44:32.375 231 12741.90 172.85 55020.43 88888.00 2009-08-19 14:44:32.500 231 12741.95 172.82 55020.43 88888.00 2009-08-19 14:44:32.625 231 12742.05 172.85 55020.43 88888.00 2009-08-19 14:44:32.750 231 12742.02 172.85 55020.45 88888.00 2009-08-19 14:44:32.875 231 12742.00 172.82 55020.43 88888.00 2009-08-19 14:44:33.000 231 12742.05 172.90 55020.43 88888.00 2009-08-19 14:44:33.125 231 12742.08 172.90 55020.40 88888.00 2009-08-19 14:44:33.250 231 12742.00 172.85 55020.43 88888.00 2009-08-19 14:44:33.375 231 12742.02 172.85 55020.43 88888.00 2009-08-19 14:44:33.500 231 12742.00 172.90 55020.40 88888.00 2009-08-19 14:44:33.625 231 12742.02 172.85 55020.43 88888.00 2009-08-19 14:44:33.750 231 12742.05 172.82 55020.43 88888.00 2009-08-19 14:44:33.875 231 12742.02 172.88 55020.43 88888.00 2009-08-19 14:44:34.000 231 12741.95 172.85 55020.40 88888.00 2009-08-19 14:44:34.125 231 12741.92 172.78 55020.38 88888.00 2009-08-19 14:44:34.250 231 12741.98 172.80 55020.38 88888.00 2009-08-19 14:44:34.375 231 12742.00 172.82 55020.38 88888.00 2009-08-19 14:44:34.500 231 12742.00 172.85 55020.40 88888.00 2009-08-19 14:44:34.625 231 12742.08 172.85 55020.40 88888.00 2009-08-19 14:44:34.750 231 12742.12 172.90 55020.43 88888.00 2009-08-19 14:44:34.875 231 12742.12 172.85 55020.40 88888.00 2009-08-19 14:44:35.000 231 12742.08 172.82 55020.35 88888.00 2009-08-19 14:44:35.125 231 12742.10 172.85 55020.38 88888.00 2009-08-19 14:44:35.250 231 12742.05 172.80 55020.38 88888.00 2009-08-19 14:44:35.375 231 12742.05 172.78 55020.35 88888.00 2009-08-19 14:44:35.500 231 12742.02 172.75 55020.40 88888.00 2009-08-19 14:44:35.625 231 12742.02 172.80 55020.35 88888.00 2009-08-19 14:44:35.750 231 12742.05 172.75 55020.38 88888.00 2009-08-19 14:44:35.875 231 12742.02 172.70 55020.43 88888.00 2009-08-19 14:44:36.000 231 12742.02 172.72 55020.40 88888.00 2009-08-19 14:44:36.125 231 12742.00 172.72 55020.40 88888.00 2009-08-19 14:44:36.250 231 12742.00 172.70 55020.38 88888.00 2009-08-19 14:44:36.375 231 12742.00 172.68 55020.38 88888.00 2009-08-19 14:44:36.500 231 12741.98 172.62 55020.38 88888.00 2009-08-19 14:44:36.625 231 12742.02 172.60 55020.38 88888.00 2009-08-19 14:44:36.750 231 12742.02 172.62 55020.38 88888.00 2009-08-19 14:44:36.875 231 12741.98 172.62 55020.38 88888.00 2009-08-19 14:44:37.000 231 12741.98 172.57 55020.38 88888.00 2009-08-19 14:44:37.125 231 12742.02 172.57 55020.38 88888.00 2009-08-19 14:44:37.250 231 12741.98 172.57 55020.40 88888.00 2009-08-19 14:44:37.375 231 12742.00 172.55 55020.40 88888.00 2009-08-19 14:44:37.500 231 12742.02 172.60 55020.38 88888.00 2009-08-19 14:44:37.625 231 12742.02 172.55 55020.38 88888.00 2009-08-19 14:44:37.750 231 12742.02 172.50 55020.38 88888.00 2009-08-19 14:44:37.875 231 12742.00 172.55 55020.35 88888.00 2009-08-19 14:44:38.000 231 12742.05 172.60 55020.40 88888.00 2009-08-19 14:44:38.125 231 12742.08 172.57 55020.40 88888.00 2009-08-19 14:44:38.250 231 12742.00 172.47 55020.38 88888.00 2009-08-19 14:44:38.375 231 12742.08 172.47 55020.40 88888.00 2009-08-19 14:44:38.500 231 12742.10 172.55 55020.43 88888.00 2009-08-19 14:44:38.625 231 12742.02 172.55 55020.38 88888.00 2009-08-19 14:44:38.750 231 12742.00 172.47 55020.38 88888.00 2009-08-19 14:44:38.875 231 12742.05 172.50 55020.40 88888.00 2009-08-19 14:44:39.000 231 12742.05 172.47 55020.40 88888.00 2009-08-19 14:44:39.125 231 12741.98 172.38 55020.40 88888.00 2009-08-19 14:44:39.250 231 12742.02 172.40 55020.43 88888.00 2009-08-19 14:44:39.375 231 12742.12 172.43 55020.43 88888.00 2009-08-19 14:44:39.500 231 12742.12 172.43 55020.43 88888.00 2009-08-19 14:44:39.625 231 12742.12 172.43 55020.43 88888.00 2009-08-19 14:44:39.750 231 12742.12 172.38 55020.40 88888.00 2009-08-19 14:44:39.875 231 12742.12 172.40 55020.40 88888.00 2009-08-19 14:44:40.000 231 12742.15 172.40 55020.38 88888.00 2009-08-19 14:44:40.125 231 12742.08 172.38 55020.40 88888.00 2009-08-19 14:44:40.250 231 12742.00 172.32 55020.40 88888.00 2009-08-19 14:44:40.375 231 12742.02 172.30 55020.40 88888.00 2009-08-19 14:44:40.500 231 12742.12 172.38 55020.40 88888.00 2009-08-19 14:44:40.625 231 12742.10 172.30 55020.38 88888.00 2009-08-19 14:44:40.750 231 12742.02 172.30 55020.40 88888.00 2009-08-19 14:44:40.875 231 12742.02 172.25 55020.40 88888.00 2009-08-19 14:44:41.000 231 12742.12 172.28 55020.40 88888.00 2009-08-19 14:44:41.125 231 12742.10 172.32 55020.38 88888.00 2009-08-19 14:44:41.250 231 12742.00 172.32 55020.38 88888.00 2009-08-19 14:44:41.375 231 12742.02 172.32 55020.38 88888.00 2009-08-19 14:44:41.500 231 12742.08 172.38 55020.38 88888.00 2009-08-19 14:44:41.625 231 12742.08 172.32 55020.38 88888.00 2009-08-19 14:44:41.750 231 12742.05 172.30 55020.38 88888.00 2009-08-19 14:44:41.875 231 12742.02 172.30 55020.38 88888.00 2009-08-19 14:44:42.000 231 12742.00 172.28 55020.38 88888.00 2009-08-19 14:44:42.125 231 12742.00 172.30 55020.40 88888.00 2009-08-19 14:44:42.250 231 12741.98 172.30 55020.38 88888.00 2009-08-19 14:44:42.375 231 12742.00 172.28 55020.38 88888.00 2009-08-19 14:44:42.500 231 12742.02 172.20 55020.35 88888.00 2009-08-19 14:44:42.625 231 12742.08 172.20 55020.35 88888.00 2009-08-19 14:44:42.750 231 12742.00 172.20 55020.32 88888.00 2009-08-19 14:44:42.875 231 12742.05 172.25 55020.32 88888.00 2009-08-19 14:44:43.000 231 12742.05 172.20 55020.30 88888.00 2009-08-19 14:44:43.125 231 12742.10 172.18 55020.32 88888.00 2009-08-19 14:44:43.250 231 12742.08 172.15 55020.32 88888.00 2009-08-19 14:44:43.375 231 12742.08 172.18 55020.35 88888.00 2009-08-19 14:44:43.500 231 12742.10 172.22 55020.35 88888.00 2009-08-19 14:44:43.625 231 12742.15 172.28 55020.38 88888.00 2009-08-19 14:44:43.750 231 12742.10 172.25 55020.38 88888.00 2009-08-19 14:44:43.875 231 12742.10 172.22 55020.38 88888.00 2009-08-19 14:44:44.000 231 12742.15 172.20 55020.38 88888.00 2009-08-19 14:44:44.125 231 12742.17 172.18 55020.38 88888.00 2009-08-19 14:44:44.250 231 12742.15 172.20 55020.40 88888.00 2009-08-19 14:44:44.375 231 12742.17 172.25 55020.40 88888.00 2009-08-19 14:44:44.500 231 12742.10 172.22 55020.38 88888.00 2009-08-19 14:44:44.625 231 12742.02 172.15 55020.35 88888.00 2009-08-19 14:44:44.750 231 12742.02 172.15 55020.35 88888.00 2009-08-19 14:44:44.875 231 12742.08 172.18 55020.38 88888.00 2009-08-19 14:44:45.000 231 12742.10 172.18 55020.38 88888.00 2009-08-19 14:44:45.125 231 12742.00 172.10 55020.38 88888.00 2009-08-19 14:44:45.250 231 12742.02 172.00 55020.35 88888.00 2009-08-19 14:44:45.375 231 12742.08 172.03 55020.35 88888.00 2009-08-19 14:44:45.500 231 12742.02 172.03 55020.32 88888.00 2009-08-19 14:44:45.625 231 12742.05 172.05 55020.32 88888.00 2009-08-19 14:44:45.750 231 12742.08 172.03 55020.35 88888.00 2009-08-19 14:44:45.875 231 12742.08 172.00 55020.35 88888.00 2009-08-19 14:44:46.000 231 12742.08 172.00 55020.38 88888.00 2009-08-19 14:44:46.125 231 12742.02 171.97 55020.35 88888.00 2009-08-19 14:44:46.250 231 12741.98 171.95 55020.32 88888.00 2009-08-19 14:44:46.375 231 12742.00 171.93 55020.30 88888.00 2009-08-19 14:44:46.500 231 12742.00 171.90 55020.30 88888.00 2009-08-19 14:44:46.625 231 12742.00 171.95 55020.35 88888.00 2009-08-19 14:44:46.750 231 12742.08 171.95 55020.35 88888.00 2009-08-19 14:44:46.875 231 12742.12 171.88 55020.35 88888.00 2009-08-19 14:44:47.000 231 12742.08 171.85 55020.30 88888.00 2009-08-19 14:44:47.125 231 12742.05 171.93 55020.35 88888.00 2009-08-19 14:44:47.250 231 12741.98 171.95 55020.35 88888.00 2009-08-19 14:44:47.375 231 12741.95 171.88 55020.35 88888.00 2009-08-19 14:44:47.500 231 12741.95 171.88 55020.32 88888.00 2009-08-19 14:44:47.625 231 12742.08 171.90 55020.32 88888.00 2009-08-19 14:44:47.750 231 12742.08 171.85 55020.32 88888.00 2009-08-19 14:44:47.875 231 12742.02 171.78 55020.30 88888.00 2009-08-19 14:44:48.000 231 12741.98 171.75 55020.30 88888.00 2009-08-19 14:44:48.125 231 12741.95 171.75 55020.32 88888.00 2009-08-19 14:44:48.250 231 12741.92 171.70 55020.32 88888.00 2009-08-19 14:44:48.375 231 12741.95 171.72 55020.32 88888.00 2009-08-19 14:44:48.500 231 12741.98 171.75 55020.32 88888.00 2009-08-19 14:44:48.625 231 12741.95 171.72 55020.32 88888.00 2009-08-19 14:44:48.750 231 12742.00 171.80 55020.28 88888.00 2009-08-19 14:44:48.875 231 12742.05 171.75 55020.30 88888.00 2009-08-19 14:44:49.000 231 12742.12 171.75 55020.28 88888.00 2009-08-19 14:44:49.125 231 12742.10 171.72 55020.28 88888.00 2009-08-19 14:44:49.250 231 12742.08 171.70 55020.32 88888.00 2009-08-19 14:44:49.375 231 12742.10 171.68 55020.30 88888.00 2009-08-19 14:44:49.500 231 12742.08 171.62 55020.30 88888.00 2009-08-19 14:44:49.625 231 12742.10 171.62 55020.28 88888.00 2009-08-19 14:44:49.750 231 12742.10 171.68 55020.22 88888.00 2009-08-19 14:44:49.875 231 12742.12 171.70 55020.25 88888.00 2009-08-19 14:44:50.000 231 12742.17 171.68 55020.28 88888.00 2009-08-19 14:44:50.125 231 12742.15 171.68 55020.28 88888.00 2009-08-19 14:44:50.250 231 12742.08 171.62 55020.25 88888.00 2009-08-19 14:44:50.375 231 12742.08 171.55 55020.25 88888.00 2009-08-19 14:44:50.500 231 12742.05 171.57 55020.28 88888.00 2009-08-19 14:44:50.625 231 12742.12 171.62 55020.28 88888.00 2009-08-19 14:44:50.750 231 12742.05 171.60 55020.25 88888.00 2009-08-19 14:44:50.875 231 12742.08 171.65 55020.30 88888.00 2009-08-19 14:44:51.000 231 12742.15 171.62 55020.28 88888.00 2009-08-19 14:44:51.125 231 12742.17 171.57 55020.25 88888.00 2009-08-19 14:44:51.250 231 12742.23 171.65 55020.30 88888.00 2009-08-19 14:44:51.375 231 12742.25 171.65 55020.30 88888.00 2009-08-19 14:44:51.500 231 12742.12 171.60 55020.28 88888.00 2009-08-19 14:44:51.625 231 12742.08 171.55 55020.25 88888.00 2009-08-19 14:44:51.750 231 12742.12 171.53 55020.28 88888.00 2009-08-19 14:44:51.875 231 12742.12 171.53 55020.28 88888.00 2009-08-19 14:44:52.000 231 12742.23 171.53 55020.25 88888.00 2009-08-19 14:44:52.125 231 12742.23 171.47 55020.25 88888.00 2009-08-19 14:44:52.250 231 12742.15 171.55 55020.22 88888.00 2009-08-19 14:44:52.375 231 12742.10 171.57 55020.25 88888.00 2009-08-19 14:44:52.500 231 12742.10 171.60 55020.25 88888.00 2009-08-19 14:44:52.625 231 12742.05 171.50 55020.20 88888.00 2009-08-19 14:44:52.750 231 12742.02 171.43 55020.22 88888.00 2009-08-19 14:44:52.875 231 12742.10 171.47 55020.22 88888.00 2009-08-19 14:44:53.000 231 12742.25 171.55 55020.20 88888.00 2009-08-19 14:44:53.125 231 12742.25 171.50 55020.22 88888.00 2009-08-19 14:44:53.250 231 12742.12 171.47 55020.22 88888.00 2009-08-19 14:44:53.375 231 12742.15 171.47 55020.28 88888.00 2009-08-19 14:44:53.500 231 12742.23 171.50 55020.22 88888.00 2009-08-19 14:44:53.625 231 12742.15 171.47 55020.20 88888.00 2009-08-19 14:44:53.750 231 12742.08 171.45 55020.20 88888.00 2009-08-19 14:44:53.875 231 12742.08 171.43 55020.22 88888.00 2009-08-19 14:44:54.000 231 12742.10 171.38 55020.20 88888.00 2009-08-19 14:44:54.125 231 12742.12 171.40 55020.20 88888.00 2009-08-19 14:44:54.250 231 12742.12 171.38 55020.22 88888.00 2009-08-19 14:44:54.375 231 12742.23 171.38 55020.20 88888.00 2009-08-19 14:44:54.500 231 12742.20 171.35 55020.20 88888.00 2009-08-19 14:44:54.625 231 12742.17 171.35 55020.18 88888.00 2009-08-19 14:44:54.750 231 12742.20 171.40 55020.20 88888.00 2009-08-19 14:44:54.875 231 12742.23 171.40 55020.18 88888.00 2009-08-19 14:44:55.000 231 12742.20 171.35 55020.15 88888.00 2009-08-19 14:44:55.125 231 12742.20 171.32 55020.15 88888.00 2009-08-19 14:44:55.250 231 12742.10 171.38 55020.15 88888.00 2009-08-19 14:44:55.375 231 12742.15 171.40 55020.18 88888.00 2009-08-19 14:44:55.500 231 12742.12 171.32 55020.15 88888.00 2009-08-19 14:44:55.625 231 12742.15 171.30 55020.18 88888.00 2009-08-19 14:44:55.750 231 12742.25 171.38 55020.18 88888.00 2009-08-19 14:44:55.875 231 12742.35 171.35 55020.18 88888.00 2009-08-19 14:44:56.000 231 12742.35 171.32 55020.18 88888.00 2009-08-19 14:44:56.125 231 12742.23 171.32 55020.15 88888.00 2009-08-19 14:44:56.250 231 12742.17 171.30 55020.15 88888.00 2009-08-19 14:44:56.375 231 12742.20 171.32 55020.15 88888.00 2009-08-19 14:44:56.500 231 12742.20 171.35 55020.15 88888.00 2009-08-19 14:44:56.625 231 12742.20 171.32 55020.12 88888.00 2009-08-19 14:44:56.750 231 12742.17 171.30 55020.12 88888.00 2009-08-19 14:44:56.875 231 12742.12 171.25 55020.15 88888.00 2009-08-19 14:44:57.000 231 12742.20 171.28 55020.18 88888.00 2009-08-19 14:44:57.125 231 12742.20 171.30 55020.20 88888.00 2009-08-19 14:44:57.250 231 12742.08 171.25 55020.18 88888.00 2009-08-19 14:44:57.375 231 12742.02 171.22 55020.18 88888.00 2009-08-19 14:44:57.500 231 12742.02 171.25 55020.15 88888.00 2009-08-19 14:44:57.625 231 12742.08 171.25 55020.12 88888.00 2009-08-19 14:44:57.750 231 12742.12 171.30 55020.12 88888.00 2009-08-19 14:44:57.875 231 12742.17 171.30 55020.12 88888.00 2009-08-19 14:44:58.000 231 12742.20 171.28 55020.10 88888.00 2009-08-19 14:44:58.125 231 12742.20 171.25 55020.15 88888.00 2009-08-19 14:44:58.250 231 12742.10 171.25 55020.15 88888.00 2009-08-19 14:44:58.375 231 12742.10 171.25 55020.12 88888.00 2009-08-19 14:44:58.500 231 12742.15 171.32 55020.12 88888.00 2009-08-19 14:44:58.625 231 12742.12 171.25 55020.15 88888.00 2009-08-19 14:44:58.750 231 12742.12 171.25 55020.12 88888.00 2009-08-19 14:44:58.875 231 12742.15 171.28 55020.10 88888.00 2009-08-19 14:44:59.000 231 12742.15 171.28 55020.07 88888.00 2009-08-19 14:44:59.125 231 12742.20 171.25 55020.07 88888.00 2009-08-19 14:44:59.250 231 12742.17 171.20 55020.05 88888.00 2009-08-19 14:44:59.375 231 12742.17 171.25 55020.07 88888.00 2009-08-19 14:44:59.500 231 12742.15 171.22 55020.10 88888.00 2009-08-19 14:44:59.625 231 12742.17 171.22 55020.10 88888.00 2009-08-19 14:44:59.750 231 12742.20 171.25 55020.10 88888.00 2009-08-19 14:44:59.875 231 12742.20 171.22 55020.10 88888.00 2009-08-19 14:45:00.000 231 12742.23 171.22 55020.10 88888.00 2009-08-19 14:45:00.125 231 12742.17 171.20 55020.10 88888.00 2009-08-19 14:45:00.250 231 12742.08 171.12 55020.07 88888.00 2009-08-19 14:45:00.375 231 12742.10 171.15 55020.07 88888.00 2009-08-19 14:45:00.500 231 12742.17 171.15 55020.10 88888.00 2009-08-19 14:45:00.625 231 12742.17 171.22 55020.07 88888.00 2009-08-19 14:45:00.750 231 12742.17 171.25 55020.10 88888.00 2009-08-19 14:45:00.875 231 12742.15 171.18 55020.07 88888.00 2009-08-19 14:45:01.000 231 12742.17 171.15 55020.07 88888.00 2009-08-19 14:45:01.125 231 12742.15 171.18 55020.07 88888.00 2009-08-19 14:45:01.250 231 12742.15 171.20 55020.07 88888.00 2009-08-19 14:45:01.375 231 12742.17 171.20 55020.07 88888.00 2009-08-19 14:45:01.500 231 12742.08 171.15 55020.05 88888.00 2009-08-19 14:45:01.625 231 12742.02 171.12 55020.07 88888.00 2009-08-19 14:45:01.750 231 12742.00 171.12 55020.07 88888.00 2009-08-19 14:45:01.875 231 12741.92 171.10 55020.07 88888.00 2009-08-19 14:45:02.000 231 12742.00 171.12 55020.07 88888.00 2009-08-19 14:45:02.125 231 12742.08 171.18 55020.07 88888.00 2009-08-19 14:45:02.250 231 12742.10 171.12 55020.07 88888.00 2009-08-19 14:45:02.375 231 12742.12 171.12 55020.07 88888.00 2009-08-19 14:45:02.500 231 12742.12 171.15 55020.05 88888.00 2009-08-19 14:45:02.625 231 12742.08 171.15 55020.05 88888.00 2009-08-19 14:45:02.750 231 12742.05 171.05 55020.05 88888.00 2009-08-19 14:45:02.875 231 12742.15 171.03 55020.05 88888.00 2009-08-19 14:45:03.000 231 12742.17 171.00 55020.03 88888.00 2009-08-19 14:45:03.125 231 12742.15 171.05 55020.05 88888.00 2009-08-19 14:45:03.250 231 12742.12 171.05 55020.07 88888.00 2009-08-19 14:45:03.375 231 12742.08 171.10 55020.05 88888.00 2009-08-19 14:45:03.500 231 12742.08 171.12 55020.07 88888.00 2009-08-19 14:45:03.625 231 12742.10 171.15 55020.07 88888.00 2009-08-19 14:45:03.750 231 12742.12 171.18 55020.07 88888.00 2009-08-19 14:45:03.875 231 12742.10 171.12 55020.07 88888.00 2009-08-19 14:45:04.000 231 12742.08 171.10 55020.05 88888.00 2009-08-19 14:45:04.125 231 12742.10 171.05 55020.03 88888.00 2009-08-19 14:45:04.250 231 12742.05 171.00 55020.03 88888.00 2009-08-19 14:45:04.375 231 12742.12 171.05 55020.05 88888.00 2009-08-19 14:45:04.500 231 12742.17 171.05 55020.07 88888.00 2009-08-19 14:45:04.625 231 12742.20 171.03 55020.07 88888.00 2009-08-19 14:45:04.750 231 12742.17 170.97 55020.05 88888.00 2009-08-19 14:45:04.875 231 12742.17 171.00 55020.05 88888.00 2009-08-19 14:45:05.000 231 12742.15 170.97 55020.00 88888.00 2009-08-19 14:45:05.125 231 12742.20 170.95 55020.00 88888.00 2009-08-19 14:45:05.250 231 12742.15 170.90 55020.00 88888.00 2009-08-19 14:45:05.375 231 12742.20 170.90 55020.00 88888.00 2009-08-19 14:45:05.500 231 12742.25 170.93 55020.03 88888.00 2009-08-19 14:45:05.625 231 12742.25 170.90 55020.03 88888.00 2009-08-19 14:45:05.750 231 12742.20 170.88 55020.00 88888.00 2009-08-19 14:45:05.875 231 12742.23 170.90 55020.00 88888.00 2009-08-19 14:45:06.000 231 12742.20 170.90 55020.00 88888.00 2009-08-19 14:45:06.125 231 12742.23 170.85 55020.00 88888.00 2009-08-19 14:45:06.250 231 12742.20 170.88 55020.05 88888.00 2009-08-19 14:45:06.375 231 12742.33 170.97 55020.05 88888.00 2009-08-19 14:45:06.500 231 12742.27 170.97 55020.05 88888.00 2009-08-19 14:45:06.625 231 12742.27 170.93 55020.03 88888.00 2009-08-19 14:45:06.750 231 12742.33 170.93 55020.03 88888.00 2009-08-19 14:45:06.875 231 12742.38 170.95 55020.03 88888.00 2009-08-19 14:45:07.000 231 12742.40 170.97 55020.03 88888.00 2009-08-19 14:45:07.125 231 12742.35 170.90 55020.03 88888.00 2009-08-19 14:45:07.250 231 12742.30 170.90 55020.00 88888.00 2009-08-19 14:45:07.375 231 12742.35 170.88 55019.95 88888.00 2009-08-19 14:45:07.500 231 12742.40 170.90 55019.97 88888.00 2009-08-19 14:45:07.625 231 12742.38 170.90 55019.97 88888.00 2009-08-19 14:45:07.750 231 12742.33 170.88 55020.00 88888.00 2009-08-19 14:45:07.875 231 12742.30 170.90 55020.00 88888.00 2009-08-19 14:45:08.000 231 12742.38 170.90 55019.97 88888.00 2009-08-19 14:45:08.125 231 12742.42 170.90 55020.00 88888.00 2009-08-19 14:45:08.250 231 12742.40 170.88 55020.00 88888.00 2009-08-19 14:45:08.375 231 12742.50 170.90 55020.00 88888.00 2009-08-19 14:45:08.500 231 12742.50 170.93 55020.00 88888.00 2009-08-19 14:45:08.625 231 12742.42 170.95 55020.00 88888.00 2009-08-19 14:45:08.750 231 12742.38 170.90 55019.97 88888.00 2009-08-19 14:45:08.875 231 12742.45 170.85 55019.97 88888.00 2009-08-19 14:45:09.000 231 12742.52 170.88 55019.97 88888.00 2009-08-19 14:45:09.125 231 12742.52 170.85 55019.97 88888.00 2009-08-19 14:45:09.250 231 12742.38 170.80 55019.97 88888.00 2009-08-19 14:45:09.375 231 12742.38 170.82 55019.95 88888.00 2009-08-19 14:45:09.500 231 12742.45 170.82 55019.95 88888.00 2009-08-19 14:45:09.625 231 12742.50 170.90 55020.00 88888.00 2009-08-19 14:45:09.750 231 12742.45 170.95 55019.97 88888.00 2009-08-19 14:45:09.875 231 12742.33 170.93 55019.93 88888.00 2009-08-19 14:45:10.000 231 12742.40 170.90 55019.93 88888.00 2009-08-19 14:45:10.125 231 12742.52 170.90 55019.93 88888.00 2009-08-19 14:45:10.250 231 12742.58 170.88 55019.93 88888.00 2009-08-19 14:45:10.375 231 12742.52 170.93 55019.95 88888.00 2009-08-19 14:45:10.500 231 12742.48 170.90 55019.95 88888.00 2009-08-19 14:45:10.625 231 12742.52 170.93 55019.95 88888.00 2009-08-19 14:45:10.750 231 12742.50 170.95 55019.95 88888.00 2009-08-19 14:45:10.875 231 12742.45 170.95 55019.97 88888.00 2009-08-19 14:45:11.000 231 12742.38 170.93 55019.93 88888.00 2009-08-19 14:45:11.125 231 12742.40 170.95 55019.93 88888.00 2009-08-19 14:45:11.250 231 12742.50 170.93 55019.95 88888.00 2009-08-19 14:45:11.375 231 12742.52 170.95 55019.97 88888.00 2009-08-19 14:45:11.500 231 12742.45 170.93 55019.95 88888.00 2009-08-19 14:45:11.625 231 12742.38 170.88 55019.93 88888.00 2009-08-19 14:45:11.750 231 12742.27 170.88 55019.93 88888.00 2009-08-19 14:45:11.875 231 12742.33 170.88 55019.90 88888.00 2009-08-19 14:45:12.000 231 12742.35 170.88 55019.90 88888.00 2009-08-19 14:45:12.125 231 12742.40 170.90 55019.93 88888.00 2009-08-19 14:45:12.250 231 12742.42 170.85 55019.93 88888.00 2009-08-19 14:45:12.375 231 12742.38 170.82 55019.93 88888.00 2009-08-19 14:45:12.500 231 12742.35 170.88 55019.93 88888.00 2009-08-19 14:45:12.625 231 12742.30 170.88 55019.93 88888.00 2009-08-19 14:45:12.750 231 12742.27 170.88 55019.93 88888.00 2009-08-19 14:45:12.875 231 12742.35 170.85 55019.93 88888.00 2009-08-19 14:45:13.000 231 12742.38 170.88 55019.93 88888.00 2009-08-19 14:45:13.125 231 12742.33 170.90 55019.93 88888.00 2009-08-19 14:45:13.250 231 12742.27 170.90 55019.93 88888.00 2009-08-19 14:45:13.375 231 12742.33 170.90 55019.90 88888.00 2009-08-19 14:45:13.500 231 12742.33 170.88 55019.90 88888.00 2009-08-19 14:45:13.625 231 12742.27 170.93 55019.90 88888.00 2009-08-19 14:45:13.750 231 12742.23 170.93 55019.90 88888.00 2009-08-19 14:45:13.875 231 12742.15 170.88 55019.90 88888.00 2009-08-19 14:45:14.000 231 12742.23 170.88 55019.90 88888.00 2009-08-19 14:45:14.125 231 12742.23 170.80 55019.90 88888.00 2009-08-19 14:45:14.250 231 12742.23 170.82 55019.93 88888.00 2009-08-19 14:45:14.375 231 12742.25 170.85 55019.95 88888.00 2009-08-19 14:45:14.500 231 12742.15 170.90 55019.95 88888.00 2009-08-19 14:45:14.625 231 12742.10 170.85 55019.90 88888.00 2009-08-19 14:45:14.750 231 12742.02 170.78 55019.90 88888.00 2009-08-19 14:45:14.875 231 12741.98 170.78 55019.90 88888.00 2009-08-19 14:45:15.000 231 12742.02 170.80 55019.90 88888.00 2009-08-19 14:45:15.125 231 12742.10 170.82 55019.95 88888.00 2009-08-19 14:45:15.250 231 12742.05 170.85 55019.97 88888.00 2009-08-19 14:45:15.375 231 12742.08 170.85 55019.97 88888.00 2009-08-19 14:45:15.500 231 12742.05 170.82 55019.95 88888.00 2009-08-19 14:45:15.625 231 12742.08 170.80 55019.95 88888.00 2009-08-19 14:45:15.750 231 12742.08 170.82 55019.95 88888.00 2009-08-19 14:45:15.875 231 12742.05 170.78 55019.95 88888.00 2009-08-19 14:45:16.000 231 12742.02 170.75 55019.93 88888.00 2009-08-19 14:45:16.125 231 12742.00 170.70 55019.95 88888.00 2009-08-19 14:45:16.250 231 12741.98 170.70 55019.95 88888.00 2009-08-19 14:45:16.375 231 12742.02 170.72 55019.93 88888.00 2009-08-19 14:45:16.500 231 12742.02 170.70 55019.93 88888.00 2009-08-19 14:45:16.625 231 12742.05 170.72 55019.95 88888.00 2009-08-19 14:45:16.750 231 12742.08 170.68 55019.95 88888.00 2009-08-19 14:45:16.875 231 12742.08 170.60 55019.93 88888.00 2009-08-19 14:45:17.000 231 12742.10 170.65 55019.93 88888.00 2009-08-19 14:45:17.125 231 12742.05 170.65 55019.95 88888.00 2009-08-19 14:45:17.250 231 12742.05 170.60 55019.90 88888.00 2009-08-19 14:45:17.375 231 12742.12 170.60 55019.93 88888.00 2009-08-19 14:45:17.500 231 12742.12 170.60 55019.93 88888.00 2009-08-19 14:45:17.625 231 12742.10 170.55 55019.93 88888.00 2009-08-19 14:45:17.750 231 12742.02 170.55 55019.90 88888.00 2009-08-19 14:45:17.875 231 12741.95 170.53 55019.90 88888.00 2009-08-19 14:45:18.000 231 12741.95 170.50 55019.90 88888.00 2009-08-19 14:45:18.125 231 12742.05 170.47 55019.93 88888.00 2009-08-19 14:45:18.250 231 12742.12 170.50 55019.93 88888.00 2009-08-19 14:45:18.375 231 12742.15 170.55 55019.95 88888.00 2009-08-19 14:45:18.500 231 12742.17 170.55 55019.95 88888.00 2009-08-19 14:45:18.625 231 12742.17 170.50 55019.95 88888.00 2009-08-19 14:45:18.750 231 12742.20 170.53 55019.93 88888.00 2009-08-19 14:45:18.875 231 12742.23 170.55 55019.93 88888.00 2009-08-19 14:45:19.000 231 12742.23 170.53 55019.93 88888.00 2009-08-19 14:45:19.125 231 12742.17 170.53 55019.93 88888.00 2009-08-19 14:45:19.250 231 12742.10 170.47 55019.90 88888.00 2009-08-19 14:45:19.375 231 12742.10 170.47 55019.93 88888.00 2009-08-19 14:45:19.500 231 12742.10 170.47 55019.90 88888.00 2009-08-19 14:45:19.625 231 12742.08 170.47 55019.93 88888.00 2009-08-19 14:45:19.750 231 12742.08 170.45 55019.90 88888.00 2009-08-19 14:45:19.875 231 12742.05 170.43 55019.93 88888.00 2009-08-19 14:45:20.000 231 12742.02 170.43 55019.90 88888.00 2009-08-19 14:45:20.125 231 12742.02 170.38 55019.90 88888.00 2009-08-19 14:45:20.250 231 12742.05 170.38 55019.93 88888.00 2009-08-19 14:45:20.375 231 12742.08 170.43 55019.93 88888.00 2009-08-19 14:45:20.500 231 12742.08 170.45 55019.93 88888.00 2009-08-19 14:45:20.625 231 12742.08 170.47 55019.93 88888.00 2009-08-19 14:45:20.750 231 12742.12 170.47 55019.93 88888.00 2009-08-19 14:45:20.875 231 12742.20 170.45 55019.90 88888.00 2009-08-19 14:45:21.000 231 12742.17 170.40 55019.90 88888.00 2009-08-19 14:45:21.125 231 12742.17 170.40 55019.90 88888.00 2009-08-19 14:45:21.250 231 12742.17 170.40 55019.93 88888.00 2009-08-19 14:45:21.375 231 12742.12 170.43 55019.93 88888.00 2009-08-19 14:45:21.500 231 12742.02 170.35 55019.90 88888.00 2009-08-19 14:45:21.625 231 12741.95 170.35 55019.90 88888.00 2009-08-19 14:45:21.750 231 12742.02 170.38 55019.93 88888.00 2009-08-19 14:45:21.875 231 12742.00 170.35 55019.90 88888.00 2009-08-19 14:45:22.000 231 12742.00 170.30 55019.88 88888.00 2009-08-19 14:45:22.125 231 12741.98 170.30 55019.90 88888.00 2009-08-19 14:45:22.250 231 12741.98 170.35 55019.93 88888.00 2009-08-19 14:45:22.375 231 12742.05 170.38 55019.95 88888.00 2009-08-19 14:45:22.500 231 12742.00 170.35 55019.93 88888.00 2009-08-19 14:45:22.625 231 12741.95 170.28 55019.90 88888.00 2009-08-19 14:45:22.750 231 12741.98 170.25 55019.90 88888.00 2009-08-19 14:45:22.875 231 12741.95 170.22 55019.90 88888.00 2009-08-19 14:45:23.000 231 12742.00 170.28 55019.93 88888.00 2009-08-19 14:45:23.125 231 12742.05 170.30 55019.93 88888.00 2009-08-19 14:45:23.250 231 12742.00 170.25 55019.93 88888.00 2009-08-19 14:45:23.375 231 12741.95 170.25 55019.93 88888.00 2009-08-19 14:45:23.500 231 12741.88 170.22 55019.90 88888.00 2009-08-19 14:45:23.625 231 12741.88 170.12 55019.88 88888.00 2009-08-19 14:45:23.750 231 12741.85 170.12 55019.85 88888.00 2009-08-19 14:45:23.875 231 12741.88 170.20 55019.90 88888.00 2009-08-19 14:45:24.000 231 12741.98 170.28 55019.93 88888.00 2009-08-19 14:45:24.125 231 12742.02 170.22 55019.90 88888.00 2009-08-19 14:45:24.250 231 12741.98 170.18 55019.88 88888.00 2009-08-19 14:45:24.375 231 12741.98 170.20 55019.88 88888.00 2009-08-19 14:45:24.500 231 12741.92 170.20 55019.90 88888.00 2009-08-19 14:45:24.625 231 12741.92 170.18 55019.90 88888.00 2009-08-19 14:45:24.750 231 12741.92 170.18 55019.88 88888.00 2009-08-19 14:45:24.875 231 12741.98 170.15 55019.88 88888.00 2009-08-19 14:45:25.000 231 12741.95 170.18 55019.90 88888.00 2009-08-19 14:45:25.125 231 12741.88 170.20 55019.90 88888.00 2009-08-19 14:45:25.250 231 12741.83 170.15 55019.90 88888.00 2009-08-19 14:45:25.375 231 12741.88 170.18 55019.90 88888.00 2009-08-19 14:45:25.500 231 12741.92 170.18 55019.90 88888.00 2009-08-19 14:45:25.625 231 12742.00 170.22 55019.90 88888.00 2009-08-19 14:45:25.750 231 12741.98 170.18 55019.90 88888.00 2009-08-19 14:45:25.875 231 12741.95 170.12 55019.90 88888.00 2009-08-19 14:45:26.000 231 12741.92 170.15 55019.90 88888.00 2009-08-19 14:45:26.125 231 12741.95 170.10 55019.90 88888.00 2009-08-19 14:45:26.250 231 12741.90 170.10 55019.90 88888.00 2009-08-19 14:45:26.375 231 12741.92 170.15 55019.90 88888.00 2009-08-19 14:45:26.500 231 12741.83 170.15 55019.88 88888.00 2009-08-19 14:45:26.625 231 12741.75 170.15 55019.88 88888.00 2009-08-19 14:45:26.750 231 12741.80 170.18 55019.88 88888.00 2009-08-19 14:45:26.875 231 12741.83 170.18 55019.88 88888.00 2009-08-19 14:45:27.000 231 12741.85 170.12 55019.88 88888.00 2009-08-19 14:45:27.125 231 12741.80 170.10 55019.85 88888.00 2009-08-19 14:45:27.250 231 12741.77 170.18 55019.88 88888.00 2009-08-19 14:45:27.375 231 12741.90 170.22 55019.88 88888.00 2009-08-19 14:45:27.500 231 12741.95 170.12 55019.90 88888.00 2009-08-19 14:45:27.625 231 12742.02 170.12 55019.93 88888.00 2009-08-19 14:45:27.750 231 12741.92 170.10 55019.90 88888.00 2009-08-19 14:45:27.875 231 12741.90 170.10 55019.88 88888.00 2009-08-19 14:45:28.000 231 12741.92 170.10 55019.88 88888.00 2009-08-19 14:45:28.125 231 12742.00 170.15 55019.88 88888.00 2009-08-19 14:45:28.250 231 12741.98 170.12 55019.88 88888.00 2009-08-19 14:45:28.375 231 12741.95 170.10 55019.88 88888.00 2009-08-19 14:45:28.500 231 12741.95 170.15 55019.85 88888.00 2009-08-19 14:45:28.625 231 12741.95 170.12 55019.85 88888.00 2009-08-19 14:45:28.750 231 12741.90 170.07 55019.85 88888.00 2009-08-19 14:45:28.875 231 12741.85 170.05 55019.85 88888.00 2009-08-19 14:45:29.000 231 12741.92 170.05 55019.85 88888.00 2009-08-19 14:45:29.125 231 12741.98 170.07 55019.85 88888.00 2009-08-19 14:45:29.250 231 12741.92 170.03 55019.85 88888.00 2009-08-19 14:45:29.375 231 12741.88 170.00 55019.85 88888.00 2009-08-19 14:45:29.500 231 12741.90 170.03 55019.88 88888.00 2009-08-19 14:45:29.625 231 12741.90 170.05 55019.88 88888.00 2009-08-19 14:45:29.750 231 12741.92 170.03 55019.82 88888.00 2009-08-19 14:45:29.875 231 12741.92 170.05 55019.82 88888.00 2009-08-19 14:45:30.000 231 12741.90 170.03 55019.82 88888.00 2009-08-19 14:45:30.125 231 12741.95 170.05 55019.80 88888.00 2009-08-19 14:45:30.250 231 12741.92 170.05 55019.80 88888.00 2009-08-19 14:45:30.375 231 12741.85 170.03 55019.80 88888.00 2009-08-19 14:45:30.500 231 12741.85 170.03 55019.82 88888.00 2009-08-19 14:45:30.625 231 12741.90 169.95 55019.82 88888.00 2009-08-19 14:45:30.750 231 12741.85 169.95 55019.80 88888.00 2009-08-19 14:45:30.875 231 12741.77 170.00 55019.80 88888.00 2009-08-19 14:45:31.000 231 12741.80 170.03 55019.82 88888.00 2009-08-19 14:45:31.125 231 12741.85 170.03 55019.80 88888.00 2009-08-19 14:45:31.250 231 12741.85 170.00 55019.78 88888.00 2009-08-19 14:45:31.375 231 12741.80 169.97 55019.78 88888.00 2009-08-19 14:45:31.500 231 12741.90 169.97 55019.80 88888.00 2009-08-19 14:45:31.625 231 12741.95 170.00 55019.82 88888.00 2009-08-19 14:45:31.750 231 12741.88 170.03 55019.80 88888.00 2009-08-19 14:45:31.875 231 12741.88 170.10 55019.82 88888.00 2009-08-19 14:45:32.000 231 12741.90 170.03 55019.80 88888.00 2009-08-19 14:45:32.125 231 12741.83 169.95 55019.80 88888.00 2009-08-19 14:45:32.250 231 12741.83 169.88 55019.80 88888.00 2009-08-19 14:45:32.375 231 12741.88 169.93 55019.80 88888.00 2009-08-19 14:45:32.500 231 12741.88 169.95 55019.78 88888.00 2009-08-19 14:45:32.625 231 12741.80 170.00 55019.75 88888.00 2009-08-19 14:45:32.750 231 12741.77 170.00 55019.78 88888.00 2009-08-19 14:45:32.875 231 12741.83 169.95 55019.78 88888.00 2009-08-19 14:45:33.000 231 12741.88 169.97 55019.78 88888.00 2009-08-19 14:45:33.125 231 12741.98 170.00 55019.80 88888.00 2009-08-19 14:45:33.250 231 12741.95 170.00 55019.78 88888.00 2009-08-19 14:45:33.375 231 12741.95 170.03 55019.80 88888.00 2009-08-19 14:45:33.500 231 12741.85 170.00 55019.80 88888.00 2009-08-19 14:45:33.625 231 12741.77 170.00 55019.78 88888.00 2009-08-19 14:45:33.750 231 12741.73 170.00 55019.78 88888.00 2009-08-19 14:45:33.875 231 12741.80 170.00 55019.75 88888.00 2009-08-19 14:45:34.000 231 12741.92 170.00 55019.75 88888.00 2009-08-19 14:45:34.125 231 12741.98 170.05 55019.78 88888.00 2009-08-19 14:45:34.250 231 12741.90 170.05 55019.80 88888.00 2009-08-19 14:45:34.375 231 12741.90 170.03 55019.80 88888.00 2009-08-19 14:45:34.500 231 12741.80 169.95 55019.78 88888.00 2009-08-19 14:45:34.625 231 12741.80 169.93 55019.75 88888.00 2009-08-19 14:45:34.750 231 12741.85 169.93 55019.75 88888.00 2009-08-19 14:45:34.875 231 12741.85 169.97 55019.78 88888.00 2009-08-19 14:45:35.000 231 12741.80 170.03 55019.78 88888.00 2009-08-19 14:45:35.125 231 12741.77 170.03 55019.78 88888.00 2009-08-19 14:45:35.250 231 12741.85 170.03 55019.75 88888.00 2009-08-19 14:45:35.375 231 12741.88 170.03 55019.70 88888.00 2009-08-19 14:45:35.500 231 12741.83 169.97 55019.72 88888.00 2009-08-19 14:45:35.625 231 12741.88 169.97 55019.75 88888.00 2009-08-19 14:45:35.750 231 12741.85 169.93 55019.75 88888.00 2009-08-19 14:45:35.875 231 12741.90 169.95 55019.75 88888.00 2009-08-19 14:45:36.000 231 12741.92 169.95 55019.75 88888.00 2009-08-19 14:45:36.125 231 12741.90 169.93 55019.75 88888.00 2009-08-19 14:45:36.250 231 12741.90 169.90 55019.75 88888.00 2009-08-19 14:45:36.375 231 12741.92 169.85 55019.72 88888.00 2009-08-19 14:45:36.500 231 12741.88 169.85 55019.75 88888.00 2009-08-19 14:45:36.625 231 12741.88 169.88 55019.75 88888.00 2009-08-19 14:45:36.750 231 12741.90 169.82 55019.72 88888.00 2009-08-19 14:45:36.875 231 12741.95 169.80 55019.72 88888.00 2009-08-19 14:45:37.000 231 12741.98 169.75 55019.72 88888.00 2009-08-19 14:45:37.125 231 12741.95 169.72 55019.75 88888.00 2009-08-19 14:45:37.250 231 12741.90 169.78 55019.75 88888.00 2009-08-19 14:45:37.375 231 12741.90 169.78 55019.72 88888.00 2009-08-19 14:45:37.500 231 12741.90 169.80 55019.75 88888.00 2009-08-19 14:45:37.625 231 12741.92 169.82 55019.80 88888.00 2009-08-19 14:45:37.750 231 12741.92 169.78 55019.78 88888.00 2009-08-19 14:45:37.875 231 12741.95 169.70 55019.78 88888.00 2009-08-19 14:45:38.000 231 12742.00 169.75 55019.78 88888.00 2009-08-19 14:45:38.125 231 12742.02 169.78 55019.75 88888.00 2009-08-19 14:45:38.250 231 12741.95 169.68 55019.72 88888.00 2009-08-19 14:45:38.375 231 12742.00 169.62 55019.70 88888.00 2009-08-19 14:45:38.500 231 12742.12 169.70 55019.72 88888.00 2009-08-19 14:45:38.625 231 12742.15 169.72 55019.70 88888.00 2009-08-19 14:45:38.750 231 12742.10 169.72 55019.72 88888.00 2009-08-19 14:45:38.875 231 12742.08 169.68 55019.72 88888.00 2009-08-19 14:45:39.000 231 12742.08 169.70 55019.72 88888.00 2009-08-19 14:45:39.125 231 12742.10 169.68 55019.70 88888.00 2009-08-19 14:45:39.250 231 12742.10 169.65 55019.70 88888.00 2009-08-19 14:45:39.375 231 12742.08 169.65 55019.70 88888.00 2009-08-19 14:45:39.500 231 12742.05 169.60 55019.68 88888.00 2009-08-19 14:45:39.625 231 12742.08 169.57 55019.68 88888.00 2009-08-19 14:45:39.750 231 12742.15 169.65 55019.70 88888.00 2009-08-19 14:45:39.875 231 12742.23 169.68 55019.72 88888.00 2009-08-19 14:45:40.000 231 12742.17 169.68 55019.70 88888.00 2009-08-19 14:45:40.125 231 12742.15 169.65 55019.72 88888.00 2009-08-19 14:45:40.250 231 12742.23 169.62 55019.72 88888.00 2009-08-19 14:45:40.375 231 12742.33 169.62 55019.72 88888.00 2009-08-19 14:45:40.500 231 12742.30 169.57 55019.70 88888.00 2009-08-19 14:45:40.625 231 12742.27 169.57 55019.70 88888.00 2009-08-19 14:45:40.750 231 12742.23 169.57 55019.68 88888.00 2009-08-19 14:45:40.875 231 12742.20 169.57 55019.70 88888.00 2009-08-19 14:45:41.000 231 12742.27 169.57 55019.72 88888.00 2009-08-19 14:45:41.125 231 12742.33 169.57 55019.72 88888.00 2009-08-19 14:45:41.250 231 12742.27 169.57 55019.70 88888.00 2009-08-19 14:45:41.375 231 12742.30 169.55 55019.70 88888.00 2009-08-19 14:45:41.500 231 12742.33 169.53 55019.72 88888.00 2009-08-19 14:45:41.625 231 12742.33 169.55 55019.72 88888.00 2009-08-19 14:45:41.750 231 12742.33 169.53 55019.68 88888.00 2009-08-19 14:45:41.875 231 12742.33 169.47 55019.65 88888.00 2009-08-19 14:45:42.000 231 12742.35 169.50 55019.68 88888.00 2009-08-19 14:45:42.125 231 12742.38 169.50 55019.68 88888.00 2009-08-19 14:45:42.250 231 12742.33 169.43 55019.68 88888.00 2009-08-19 14:45:42.375 231 12742.33 169.43 55019.68 88888.00 2009-08-19 14:45:42.500 231 12742.27 169.43 55019.65 88888.00 2009-08-19 14:45:42.625 231 12742.30 169.47 55019.68 88888.00 2009-08-19 14:45:42.750 231 12742.33 169.53 55019.70 88888.00 2009-08-19 14:45:42.875 231 12742.35 169.53 55019.68 88888.00 2009-08-19 14:45:43.000 231 12742.35 169.55 55019.65 88888.00 2009-08-19 14:45:43.125 231 12742.35 169.45 55019.65 88888.00 2009-08-19 14:45:43.250 231 12742.30 169.38 55019.65 88888.00 2009-08-19 14:45:43.375 231 12742.25 169.45 55019.65 88888.00 2009-08-19 14:45:43.500 231 12742.27 169.47 55019.68 88888.00 2009-08-19 14:45:43.625 231 12742.27 169.50 55019.68 88888.00 2009-08-19 14:45:43.750 231 12742.35 169.47 55019.68 88888.00 2009-08-19 14:45:43.875 231 12742.35 169.45 55019.68 88888.00 2009-08-19 14:45:44.000 231 12742.33 169.47 55019.68 88888.00 2009-08-19 14:45:44.125 231 12742.30 169.47 55019.68 88888.00 2009-08-19 14:45:44.250 231 12742.27 169.40 55019.70 88888.00 2009-08-19 14:45:44.375 231 12742.30 169.38 55019.68 88888.00 2009-08-19 14:45:44.500 231 12742.30 169.47 55019.70 88888.00 2009-08-19 14:45:44.625 231 12742.25 169.53 55019.68 88888.00 2009-08-19 14:45:44.750 231 12742.20 169.45 55019.60 88888.00 2009-08-19 14:45:44.875 231 12742.15 169.38 55019.57 88888.00 2009-08-19 14:45:45.000 231 12742.15 169.38 55019.62 88888.00 2009-08-19 14:45:45.125 231 12742.17 169.43 55019.62 88888.00 2009-08-19 14:45:45.250 231 12742.20 169.45 55019.62 88888.00 2009-08-19 14:45:45.375 231 12742.25 169.43 55019.65 88888.00 2009-08-19 14:45:45.500 231 12742.30 169.47 55019.65 88888.00 2009-08-19 14:45:45.625 231 12742.27 169.50 55019.65 88888.00 2009-08-19 14:45:45.750 231 12742.23 169.47 55019.62 88888.00 2009-08-19 14:45:45.875 231 12742.23 169.40 55019.62 88888.00 2009-08-19 14:45:46.000 231 12742.30 169.43 55019.65 88888.00 2009-08-19 14:45:46.125 231 12742.38 169.45 55019.65 88888.00 2009-08-19 14:45:46.250 231 12742.30 169.45 55019.68 88888.00 2009-08-19 14:45:46.375 231 12742.33 169.47 55019.68 88888.00 2009-08-19 14:45:46.500 231 12742.30 169.45 55019.65 88888.00 2009-08-19 14:45:46.625 231 12742.27 169.47 55019.68 88888.00 2009-08-19 14:45:46.750 231 12742.27 169.45 55019.68 88888.00 2009-08-19 14:45:46.875 231 12742.25 169.43 55019.62 88888.00 2009-08-19 14:45:47.000 231 12742.25 169.43 55019.62 88888.00 2009-08-19 14:45:47.125 231 12742.33 169.50 55019.68 88888.00 2009-08-19 14:45:47.250 231 12742.40 169.53 55019.70 88888.00 2009-08-19 14:45:47.375 231 12742.38 169.50 55019.68 88888.00 2009-08-19 14:45:47.500 231 12742.27 169.45 55019.65 88888.00 2009-08-19 14:45:47.625 231 12742.25 169.43 55019.65 88888.00 2009-08-19 14:45:47.750 231 12742.17 169.40 55019.65 88888.00 2009-08-19 14:45:47.875 231 12742.20 169.45 55019.68 88888.00 2009-08-19 14:45:48.000 231 12742.30 169.50 55019.70 88888.00 2009-08-19 14:45:48.125 231 12742.30 169.45 55019.65 88888.00 2009-08-19 14:45:48.250 231 12742.23 169.35 55019.62 88888.00 2009-08-19 14:45:48.375 231 12742.23 169.40 55019.65 88888.00 2009-08-19 14:45:48.500 231 12742.27 169.45 55019.62 88888.00 2009-08-19 14:45:48.625 231 12742.30 169.43 55019.62 88888.00 2009-08-19 14:45:48.750 231 12742.25 169.45 55019.60 88888.00 2009-08-19 14:45:48.875 231 12742.25 169.47 55019.65 88888.00 2009-08-19 14:45:49.000 231 12742.27 169.45 55019.62 88888.00 2009-08-19 14:45:49.125 231 12742.35 169.50 55019.62 88888.00 2009-08-19 14:45:49.250 231 12742.38 169.43 55019.62 88888.00 2009-08-19 14:45:49.375 231 12742.40 169.43 55019.60 88888.00 2009-08-19 14:45:49.500 231 12742.38 169.40 55019.62 88888.00 2009-08-19 14:45:49.625 231 12742.40 169.40 55019.65 88888.00 2009-08-19 14:45:49.750 231 12742.42 169.47 55019.65 88888.00 2009-08-19 14:45:49.875 231 12742.45 169.43 55019.65 88888.00 2009-08-19 14:45:50.000 231 12742.35 169.38 55019.62 88888.00 2009-08-19 14:45:50.125 231 12742.27 169.38 55019.68 88888.00 2009-08-19 14:45:50.250 231 12742.30 169.43 55019.68 88888.00 2009-08-19 14:45:50.375 231 12742.40 169.45 55019.68 88888.00 2009-08-19 14:45:50.500 231 12742.42 169.43 55019.68 88888.00 2009-08-19 14:45:50.625 231 12742.38 169.40 55019.65 88888.00 2009-08-19 14:45:50.750 231 12742.33 169.43 55019.65 88888.00 2009-08-19 14:45:50.875 231 12742.35 169.40 55019.65 88888.00 2009-08-19 14:45:51.000 231 12742.42 169.45 55019.62 88888.00 2009-08-19 14:45:51.125 231 12742.40 169.43 55019.65 88888.00 2009-08-19 14:45:51.250 231 12742.35 169.35 55019.65 88888.00 2009-08-19 14:45:51.375 231 12742.35 169.38 55019.62 88888.00 2009-08-19 14:45:51.500 231 12742.42 169.38 55019.62 88888.00 2009-08-19 14:45:51.625 231 12742.45 169.35 55019.65 88888.00 2009-08-19 14:45:51.750 231 12742.45 169.43 55019.65 88888.00 2009-08-19 14:45:51.875 231 12742.45 169.45 55019.65 88888.00 2009-08-19 14:45:52.000 231 12742.48 169.45 55019.68 88888.00 2009-08-19 14:45:52.125 231 12742.52 169.47 55019.70 88888.00 2009-08-19 14:45:52.250 231 12742.52 169.45 55019.65 88888.00 2009-08-19 14:45:52.375 231 12742.48 169.43 55019.65 88888.00 2009-08-19 14:45:52.500 231 12742.42 169.40 55019.62 88888.00 2009-08-19 14:45:52.625 231 12742.42 169.40 55019.60 88888.00 2009-08-19 14:45:52.750 231 12742.42 169.40 55019.62 88888.00 2009-08-19 14:45:52.875 231 12742.42 169.47 55019.68 88888.00 2009-08-19 14:45:53.000 231 12742.48 169.53 55019.68 88888.00 2009-08-19 14:45:53.125 231 12742.48 169.50 55019.65 88888.00 2009-08-19 14:45:53.250 231 12742.45 169.50 55019.62 88888.00 2009-08-19 14:45:53.375 231 12742.45 169.53 55019.65 88888.00 2009-08-19 14:45:53.500 231 12742.50 169.57 55019.68 88888.00 2009-08-19 14:45:53.625 231 12742.55 169.57 55019.65 88888.00 2009-08-19 14:45:53.750 231 12742.52 169.55 55019.62 88888.00 2009-08-19 14:45:53.875 231 12742.40 169.50 55019.62 88888.00 2009-08-19 14:45:54.000 231 12742.27 169.50 55019.62 88888.00 2009-08-19 14:45:54.125 231 12742.35 169.55 55019.68 88888.00 2009-08-19 14:45:54.250 231 12742.38 169.53 55019.65 88888.00 2009-08-19 14:45:54.375 231 12742.38 169.55 55019.65 88888.00 2009-08-19 14:45:54.500 231 12742.33 169.53 55019.65 88888.00 2009-08-19 14:45:54.625 231 12742.33 169.55 55019.65 88888.00 2009-08-19 14:45:54.750 231 12742.35 169.57 55019.65 88888.00 2009-08-19 14:45:54.875 231 12742.33 169.60 55019.65 88888.00 2009-08-19 14:45:55.000 231 12742.40 169.62 55019.65 88888.00 2009-08-19 14:45:55.125 231 12742.48 169.62 55019.68 88888.00 2009-08-19 14:45:55.250 231 12742.48 169.62 55019.68 88888.00 2009-08-19 14:45:55.375 231 12742.45 169.60 55019.62 88888.00 2009-08-19 14:45:55.500 231 12742.42 169.62 55019.65 88888.00 2009-08-19 14:45:55.625 231 12742.42 169.62 55019.62 88888.00 2009-08-19 14:45:55.750 231 12742.38 169.62 55019.65 88888.00 2009-08-19 14:45:55.875 231 12742.38 169.60 55019.65 88888.00 2009-08-19 14:45:56.000 231 12742.40 169.60 55019.65 88888.00 2009-08-19 14:45:56.125 231 12742.38 169.57 55019.65 88888.00 2009-08-19 14:45:56.250 231 12742.27 169.57 55019.62 88888.00 2009-08-19 14:45:56.375 231 12742.33 169.57 55019.62 88888.00 2009-08-19 14:45:56.500 231 12742.30 169.55 55019.60 88888.00 2009-08-19 14:45:56.625 231 12742.27 169.55 55019.60 88888.00 2009-08-19 14:45:56.750 231 12742.25 169.53 55019.60 88888.00 2009-08-19 14:45:56.875 231 12742.23 169.53 55019.57 88888.00 2009-08-19 14:45:57.000 231 12742.33 169.53 55019.62 88888.00 2009-08-19 14:45:57.125 231 12742.38 169.55 55019.65 88888.00 2009-08-19 14:45:57.250 231 12742.33 169.47 55019.65 88888.00 2009-08-19 14:45:57.375 231 12742.33 169.47 55019.65 88888.00 2009-08-19 14:45:57.500 231 12742.38 169.45 55019.62 88888.00 2009-08-19 14:45:57.625 231 12742.38 169.47 55019.62 88888.00 2009-08-19 14:45:57.750 231 12742.30 169.47 55019.62 88888.00 2009-08-19 14:45:57.875 231 12742.30 169.50 55019.62 88888.00 2009-08-19 14:45:58.000 231 12742.38 169.47 55019.62 88888.00 2009-08-19 14:45:58.125 231 12742.40 169.40 55019.60 88888.00 2009-08-19 14:45:58.250 231 12742.33 169.35 55019.60 88888.00 2009-08-19 14:45:58.375 231 12742.35 169.35 55019.57 88888.00 2009-08-19 14:45:58.500 231 12742.38 169.32 55019.60 88888.00 2009-08-19 14:45:58.625 231 12742.45 169.35 55019.65 88888.00 2009-08-19 14:45:58.750 231 12742.42 169.43 55019.62 88888.00 2009-08-19 14:45:58.875 231 12742.38 169.43 55019.60 88888.00 2009-08-19 14:45:59.000 231 12742.40 169.35 55019.60 88888.00 2009-08-19 14:45:59.125 231 12742.38 169.32 55019.57 88888.00 2009-08-19 14:45:59.250 231 12742.42 169.35 55019.62 88888.00 2009-08-19 14:45:59.375 231 12742.40 169.28 55019.62 88888.00 2009-08-19 14:45:59.500 231 12742.35 169.28 55019.60 88888.00 2009-08-19 14:45:59.625 231 12742.27 169.30 55019.60 88888.00 2009-08-19 14:45:59.750 231 12742.25 169.25 55019.60 88888.00 2009-08-19 14:45:59.875 231 12742.25 169.22 55019.60 88888.00 2009-08-19 14:46:00.000 231 12742.30 169.32 55019.62 88888.00 2009-08-19 14:46:00.125 231 12742.38 169.38 55019.62 88888.00 2009-08-19 14:46:00.250 231 12742.30 169.28 55019.60 88888.00 2009-08-19 14:46:00.375 231 12742.30 169.30 55019.60 88888.00 2009-08-19 14:46:00.500 231 12742.35 169.22 55019.62 88888.00 2009-08-19 14:46:00.625 231 12742.40 169.25 55019.60 88888.00 2009-08-19 14:46:00.750 231 12742.40 169.22 55019.57 88888.00 2009-08-19 14:46:00.875 231 12742.38 169.25 55019.62 88888.00 2009-08-19 14:46:01.000 231 12742.38 169.25 55019.60 88888.00 2009-08-19 14:46:01.125 231 12742.40 169.25 55019.62 88888.00 2009-08-19 14:46:01.250 231 12742.42 169.25 55019.62 88888.00 2009-08-19 14:46:01.375 231 12742.40 169.28 55019.62 88888.00 2009-08-19 14:46:01.500 231 12742.35 169.28 55019.62 88888.00 2009-08-19 14:46:01.625 231 12742.33 169.32 55019.62 88888.00 2009-08-19 14:46:01.750 231 12742.42 169.32 55019.60 88888.00 2009-08-19 14:46:01.875 231 12742.40 169.32 55019.62 88888.00 2009-08-19 14:46:02.000 231 12742.30 169.30 55019.60 88888.00 2009-08-19 14:46:02.125 231 12742.25 169.30 55019.60 88888.00 2009-08-19 14:46:02.250 231 12742.20 169.18 55019.57 88888.00 2009-08-19 14:46:02.375 231 12742.27 169.22 55019.57 88888.00 2009-08-19 14:46:02.500 231 12742.25 169.22 55019.57 88888.00 2009-08-19 14:46:02.625 231 12742.23 169.25 55019.60 88888.00 2009-08-19 14:46:02.750 231 12742.25 169.22 55019.60 88888.00 2009-08-19 14:46:02.875 231 12742.30 169.25 55019.60 88888.00 2009-08-19 14:46:03.000 231 12742.38 169.20 55019.62 88888.00 2009-08-19 14:46:03.125 231 12742.33 169.18 55019.60 88888.00 2009-08-19 14:46:03.250 231 12742.27 169.22 55019.62 88888.00 2009-08-19 14:46:03.375 231 12742.30 169.22 55019.62 88888.00 2009-08-19 14:46:03.500 231 12742.27 169.22 55019.62 88888.00 2009-08-19 14:46:03.625 231 12742.30 169.22 55019.62 88888.00 2009-08-19 14:46:03.750 231 12742.33 169.20 55019.62 88888.00 2009-08-19 14:46:03.875 231 12742.33 169.12 55019.60 88888.00 2009-08-19 14:46:04.000 231 12742.27 169.20 55019.60 88888.00 2009-08-19 14:46:04.125 231 12742.25 169.20 55019.62 88888.00 2009-08-19 14:46:04.250 231 12742.25 169.15 55019.65 88888.00 2009-08-19 14:46:04.375 231 12742.30 169.10 55019.62 88888.00 2009-08-19 14:46:04.500 231 12742.30 169.12 55019.62 88888.00 2009-08-19 14:46:04.625 231 12742.30 169.20 55019.65 88888.00 2009-08-19 14:46:04.750 231 12742.25 169.18 55019.65 88888.00 2009-08-19 14:46:04.875 231 12742.20 169.18 55019.62 88888.00 2009-08-19 14:46:05.000 231 12742.20 169.15 55019.60 88888.00 2009-08-19 14:46:05.125 231 12742.25 169.12 55019.60 88888.00 2009-08-19 14:46:05.250 231 12742.23 169.10 55019.60 88888.00 2009-08-19 14:46:05.375 231 12742.25 169.07 55019.60 88888.00 2009-08-19 14:46:05.500 231 12742.23 169.07 55019.60 88888.00 2009-08-19 14:46:05.625 231 12742.25 169.15 55019.60 88888.00 2009-08-19 14:46:05.750 231 12742.30 169.12 55019.62 88888.00 2009-08-19 14:46:05.875 231 12742.27 169.10 55019.62 88888.00 2009-08-19 14:46:06.000 231 12742.20 169.12 55019.60 88888.00 2009-08-19 14:46:06.125 231 12742.25 169.15 55019.60 88888.00 2009-08-19 14:46:06.250 231 12742.30 169.10 55019.60 88888.00 2009-08-19 14:46:06.375 231 12742.33 169.15 55019.57 88888.00 2009-08-19 14:46:06.500 231 12742.25 169.18 55019.60 88888.00 2009-08-19 14:46:06.625 231 12742.23 169.18 55019.60 88888.00 2009-08-19 14:46:06.750 231 12742.27 169.15 55019.62 88888.00 2009-08-19 14:46:06.875 231 12742.27 169.10 55019.57 88888.00 2009-08-19 14:46:07.000 231 12742.25 169.05 55019.57 88888.00 2009-08-19 14:46:07.125 231 12742.33 169.15 55019.60 88888.00 2009-08-19 14:46:07.250 231 12742.35 169.22 55019.62 88888.00 2009-08-19 14:46:07.375 231 12742.33 169.18 55019.62 88888.00 2009-08-19 14:46:07.500 231 12742.27 169.12 55019.57 88888.00 2009-08-19 14:46:07.625 231 12742.25 169.18 55019.62 88888.00 2009-08-19 14:46:07.750 231 12742.20 169.15 55019.62 88888.00 2009-08-19 14:46:07.875 231 12742.15 169.10 55019.62 88888.00 2009-08-19 14:46:08.000 231 12742.12 169.07 55019.57 88888.00 2009-08-19 14:46:08.125 231 12742.17 169.10 55019.57 88888.00 2009-08-19 14:46:08.250 231 12742.23 169.10 55019.57 88888.00 2009-08-19 14:46:08.375 231 12742.25 169.18 55019.60 88888.00 2009-08-19 14:46:08.500 231 12742.30 169.15 55019.57 88888.00 2009-08-19 14:46:08.625 231 12742.33 169.18 55019.60 88888.00 2009-08-19 14:46:08.750 231 12742.33 169.18 55019.62 88888.00 2009-08-19 14:46:08.875 231 12742.27 169.12 55019.60 88888.00 2009-08-19 14:46:09.000 231 12742.20 169.10 55019.60 88888.00 2009-08-19 14:46:09.125 231 12742.20 169.10 55019.60 88888.00 2009-08-19 14:46:09.250 231 12742.30 169.12 55019.62 88888.00 2009-08-19 14:46:09.375 231 12742.35 169.15 55019.62 88888.00 2009-08-19 14:46:09.500 231 12742.25 169.12 55019.60 88888.00 2009-08-19 14:46:09.625 231 12742.25 169.12 55019.62 88888.00 2009-08-19 14:46:09.750 231 12742.30 169.12 55019.62 88888.00 2009-08-19 14:46:09.875 231 12742.27 169.05 55019.62 88888.00 2009-08-19 14:46:10.000 231 12742.33 169.07 55019.60 88888.00 2009-08-19 14:46:10.125 231 12742.30 169.03 55019.57 88888.00 2009-08-19 14:46:10.250 231 12742.17 169.05 55019.57 88888.00 2009-08-19 14:46:10.375 231 12742.23 169.10 55019.60 88888.00 2009-08-19 14:46:10.500 231 12742.30 169.07 55019.57 88888.00 2009-08-19 14:46:10.625 231 12742.27 169.00 55019.57 88888.00 2009-08-19 14:46:10.750 231 12742.25 169.05 55019.60 88888.00 2009-08-19 14:46:10.875 231 12742.30 169.05 55019.60 88888.00 2009-08-19 14:46:11.000 231 12742.35 169.05 55019.60 88888.00 2009-08-19 14:46:11.125 231 12742.35 169.05 55019.57 88888.00 2009-08-19 14:46:11.250 231 12742.25 169.03 55019.55 88888.00 2009-08-19 14:46:11.375 231 12742.23 169.03 55019.55 88888.00 2009-08-19 14:46:11.500 231 12742.20 168.95 55019.55 88888.00 2009-08-19 14:46:11.625 231 12742.20 168.93 55019.57 88888.00 2009-08-19 14:46:11.750 231 12742.23 168.95 55019.57 88888.00 2009-08-19 14:46:11.875 231 12742.25 169.03 55019.57 88888.00 2009-08-19 14:46:12.000 231 12742.25 169.00 55019.57 88888.00 2009-08-19 14:46:12.125 231 12742.27 168.97 55019.60 88888.00 2009-08-19 14:46:12.250 231 12742.17 168.93 55019.60 88888.00 2009-08-19 14:46:12.375 231 12742.20 168.97 55019.60 88888.00 2009-08-19 14:46:12.500 231 12742.25 169.00 55019.60 88888.00 2009-08-19 14:46:12.625 231 12742.12 168.97 55019.55 88888.00 2009-08-19 14:46:12.750 231 12742.02 168.88 55019.60 88888.00 2009-08-19 14:46:12.875 231 12742.05 168.85 55019.60 88888.00 2009-08-19 14:46:13.000 231 12742.08 168.82 55019.57 88888.00 2009-08-19 14:46:13.125 231 12742.05 168.85 55019.60 88888.00 2009-08-19 14:46:13.250 231 12742.00 168.85 55019.62 88888.00 2009-08-19 14:46:13.375 231 12742.05 168.82 55019.62 88888.00 2009-08-19 14:46:13.500 231 12742.10 168.80 55019.57 88888.00 2009-08-19 14:46:13.625 231 12742.05 168.80 55019.57 88888.00 2009-08-19 14:46:13.750 231 12742.00 168.80 55019.57 88888.00 2009-08-19 14:46:13.875 231 12742.10 168.85 55019.60 88888.00 2009-08-19 14:46:14.000 231 12742.20 168.88 55019.60 88888.00 2009-08-19 14:46:14.125 231 12742.12 168.85 55019.60 88888.00 2009-08-19 14:46:14.250 231 12742.12 168.88 55019.60 88888.00 2009-08-19 14:46:14.375 231 12742.20 168.90 55019.62 88888.00 2009-08-19 14:46:14.500 231 12742.12 168.85 55019.62 88888.00 2009-08-19 14:46:14.625 231 12742.12 168.85 55019.62 88888.00 2009-08-19 14:46:14.750 231 12742.15 168.82 55019.60 88888.00 2009-08-19 14:46:14.875 231 12742.12 168.85 55019.57 88888.00 2009-08-19 14:46:15.000 231 12742.10 168.85 55019.57 88888.00 2009-08-19 14:46:15.125 231 12742.08 168.88 55019.60 88888.00 2009-08-19 14:46:15.250 231 12742.02 168.93 55019.62 88888.00 2009-08-19 14:46:15.375 231 12742.02 168.90 55019.62 88888.00 2009-08-19 14:46:15.500 231 12742.05 168.88 55019.57 88888.00 2009-08-19 14:46:15.625 231 12742.10 168.93 55019.62 88888.00 2009-08-19 14:46:15.750 231 12742.05 168.95 55019.60 88888.00 2009-08-19 14:46:15.875 231 12742.00 168.95 55019.60 88888.00 2009-08-19 14:46:16.000 231 12742.02 168.90 55019.57 88888.00 2009-08-19 14:46:16.125 231 12742.05 168.93 55019.60 88888.00 2009-08-19 14:46:16.250 231 12742.08 168.93 55019.60 88888.00 2009-08-19 14:46:16.375 231 12742.17 169.00 55019.65 88888.00 2009-08-19 14:46:16.500 231 12742.23 169.05 55019.65 88888.00 2009-08-19 14:46:16.625 231 12742.17 169.03 55019.60 88888.00 2009-08-19 14:46:16.750 231 12742.15 168.97 55019.55 88888.00 2009-08-19 14:46:16.875 231 12742.12 169.00 55019.55 88888.00 2009-08-19 14:46:17.000 231 12742.08 169.03 55019.55 88888.00 2009-08-19 14:46:17.125 231 12742.02 169.03 55019.57 88888.00 2009-08-19 14:46:17.250 231 12742.00 169.03 55019.57 88888.00 2009-08-19 14:46:17.375 231 12742.08 169.05 55019.55 88888.00 2009-08-19 14:46:17.500 231 12742.12 169.05 55019.55 88888.00 2009-08-19 14:46:17.625 231 12742.15 169.05 55019.55 88888.00 2009-08-19 14:46:17.750 231 12742.20 169.07 55019.55 88888.00 2009-08-19 14:46:17.875 231 12742.25 169.10 55019.55 88888.00 2009-08-19 14:46:18.000 231 12742.23 169.10 55019.55 88888.00 2009-08-19 14:46:18.125 231 12742.12 169.15 55019.57 88888.00 2009-08-19 14:46:18.250 231 12742.08 169.20 55019.57 88888.00 2009-08-19 14:46:18.375 231 12742.17 169.12 55019.57 88888.00 2009-08-19 14:46:18.500 231 12742.15 169.18 55019.55 88888.00 2009-08-19 14:46:18.625 231 12742.12 169.15 55019.53 88888.00 2009-08-19 14:46:18.750 231 12742.15 169.15 55019.55 88888.00 2009-08-19 14:46:18.875 231 12742.15 169.12 55019.55 88888.00 2009-08-19 14:46:19.000 231 12742.10 169.20 55019.55 88888.00 2009-08-19 14:46:19.125 231 12742.12 169.28 55019.57 88888.00 2009-08-19 14:46:19.250 231 12742.15 169.28 55019.57 88888.00 2009-08-19 14:46:19.375 231 12742.17 169.28 55019.57 88888.00 2009-08-19 14:46:19.500 231 12742.12 169.25 55019.57 88888.00 2009-08-19 14:46:19.625 231 12742.10 169.20 55019.55 88888.00 2009-08-19 14:46:19.750 231 12742.12 169.22 55019.53 88888.00 2009-08-19 14:46:19.875 231 12742.15 169.28 55019.57 88888.00 2009-08-19 14:46:20.000 231 12742.10 169.25 55019.55 88888.00 2009-08-19 14:46:20.125 231 12742.08 169.25 55019.57 88888.00 2009-08-19 14:46:20.250 231 12742.08 169.20 55019.57 88888.00 2009-08-19 14:46:20.375 231 12742.15 169.20 55019.53 88888.00 2009-08-19 14:46:20.500 231 12742.17 169.22 55019.50 88888.00 2009-08-19 14:46:20.625 231 12742.23 169.30 55019.53 88888.00 2009-08-19 14:46:20.750 231 12742.17 169.28 55019.53 88888.00 2009-08-19 14:46:20.875 231 12742.10 169.25 55019.50 88888.00 2009-08-19 14:46:21.000 231 12742.17 169.25 55019.53 88888.00 2009-08-19 14:46:21.125 231 12742.20 169.32 55019.53 88888.00 2009-08-19 14:46:21.250 231 12742.10 169.32 55019.55 88888.00 2009-08-19 14:46:21.375 231 12742.05 169.30 55019.55 88888.00 2009-08-19 14:46:21.500 231 12742.05 169.32 55019.55 88888.00 2009-08-19 14:46:21.625 231 12742.08 169.32 55019.55 88888.00 2009-08-19 14:46:21.750 231 12742.05 169.30 55019.50 88888.00 2009-08-19 14:46:21.875 231 12742.02 169.28 55019.53 88888.00 2009-08-19 14:46:22.000 231 12742.02 169.30 55019.53 88888.00 2009-08-19 14:46:22.125 231 12742.00 169.30 55019.53 88888.00 2009-08-19 14:46:22.250 231 12741.98 169.30 55019.55 88888.00 2009-08-19 14:46:22.375 231 12742.05 169.28 55019.55 88888.00 2009-08-19 14:46:22.500 231 12742.08 169.28 55019.55 88888.00 2009-08-19 14:46:22.625 231 12742.05 169.25 55019.55 88888.00 2009-08-19 14:46:22.750 231 12741.95 169.30 55019.53 88888.00 2009-08-19 14:46:22.875 231 12741.98 169.38 55019.57 88888.00 2009-08-19 14:46:23.000 231 12742.02 169.40 55019.55 88888.00 2009-08-19 14:46:23.125 231 12742.00 169.30 55019.57 88888.00 2009-08-19 14:46:23.250 231 12741.98 169.28 55019.57 88888.00 2009-08-19 14:46:23.375 231 12741.98 169.30 55019.60 88888.00 2009-08-19 14:46:23.500 231 12741.92 169.28 55019.55 88888.00 2009-08-19 14:46:23.625 231 12741.90 169.28 55019.55 88888.00 2009-08-19 14:46:23.750 231 12741.95 169.32 55019.55 88888.00 2009-08-19 14:46:23.875 231 12741.95 169.32 55019.53 88888.00 2009-08-19 14:46:24.000 231 12741.95 169.30 55019.53 88888.00 2009-08-19 14:46:24.125 231 12741.95 169.35 55019.55 88888.00 2009-08-19 14:46:24.250 231 12741.92 169.35 55019.55 88888.00 2009-08-19 14:46:24.375 231 12741.95 169.30 55019.55 88888.00 2009-08-19 14:46:24.500 231 12741.95 169.28 55019.53 88888.00 2009-08-19 14:46:24.625 231 12741.98 169.30 55019.53 88888.00 2009-08-19 14:46:24.750 231 12742.02 169.32 55019.55 88888.00 2009-08-19 14:46:24.875 231 12742.00 169.32 55019.55 88888.00 2009-08-19 14:46:25.000 231 12742.02 169.28 55019.53 88888.00 2009-08-19 14:46:25.125 231 12742.05 169.30 55019.55 88888.00 2009-08-19 14:46:25.250 231 12742.02 169.32 55019.57 88888.00 2009-08-19 14:46:25.375 231 12742.02 169.28 55019.55 88888.00 2009-08-19 14:46:25.500 231 12742.02 169.30 55019.55 88888.00 2009-08-19 14:46:25.625 231 12742.00 169.20 55019.53 88888.00 2009-08-19 14:46:25.750 231 12742.10 169.20 55019.53 88888.00 2009-08-19 14:46:25.875 231 12742.17 169.22 55019.55 88888.00 2009-08-19 14:46:26.000 231 12742.17 169.22 55019.50 88888.00 2009-08-19 14:46:26.125 231 12742.12 169.20 55019.53 88888.00 2009-08-19 14:46:26.250 231 12742.05 169.12 55019.53 88888.00 2009-08-19 14:46:26.375 231 12742.15 169.20 55019.53 88888.00 2009-08-19 14:46:26.500 231 12742.17 169.25 55019.55 88888.00 2009-08-19 14:46:26.625 231 12742.15 169.28 55019.55 88888.00 2009-08-19 14:46:26.750 231 12742.17 169.28 55019.57 88888.00 2009-08-19 14:46:26.875 231 12742.15 169.28 55019.53 88888.00 2009-08-19 14:46:27.000 231 12742.15 169.30 55019.53 88888.00 2009-08-19 14:46:27.125 231 12742.08 169.28 55019.53 88888.00 2009-08-19 14:46:27.250 231 12742.17 169.22 55019.55 88888.00 2009-08-19 14:46:27.375 231 12742.27 169.25 55019.53 88888.00 2009-08-19 14:46:27.500 231 12742.23 169.25 55019.50 88888.00 2009-08-19 14:46:27.625 231 12742.20 169.30 55019.53 88888.00 2009-08-19 14:46:27.750 231 12742.25 169.35 55019.55 88888.00 2009-08-19 14:46:27.875 231 12742.23 169.40 55019.55 88888.00 2009-08-19 14:46:28.000 231 12742.10 169.35 55019.50 88888.00 2009-08-19 14:46:28.125 231 12742.20 169.38 55019.55 88888.00 2009-08-19 14:46:28.250 231 12742.27 169.35 55019.55 88888.00 2009-08-19 14:46:28.375 231 12742.23 169.38 55019.53 88888.00 2009-08-19 14:46:28.500 231 12742.12 169.38 55019.53 88888.00 2009-08-19 14:46:28.625 231 12742.17 169.35 55019.47 88888.00 2009-08-19 14:46:28.750 231 12742.30 169.43 55019.53 88888.00 2009-08-19 14:46:28.875 231 12742.20 169.43 55019.53 88888.00 2009-08-19 14:46:29.000 231 12742.08 169.38 55019.47 88888.00 2009-08-19 14:46:29.125 231 12742.12 169.38 55019.47 88888.00 2009-08-19 14:46:29.250 231 12742.20 169.35 55019.50 88888.00 2009-08-19 14:46:29.375 231 12742.33 169.40 55019.50 88888.00 2009-08-19 14:46:29.500 231 12742.38 169.40 55019.50 88888.00 2009-08-19 14:46:29.625 231 12742.30 169.43 55019.50 88888.00 2009-08-19 14:46:29.750 231 12742.25 169.45 55019.50 88888.00 2009-08-19 14:46:29.875 231 12742.33 169.45 55019.53 88888.00 2009-08-19 14:46:30.000 231 12742.33 169.40 55019.47 88888.00 2009-08-19 14:46:30.125 231 12742.25 169.40 55019.47 88888.00 2009-08-19 14:46:30.250 231 12742.30 169.43 55019.53 88888.00 2009-08-19 14:46:30.375 231 12742.35 169.45 55019.47 88888.00 2009-08-19 14:46:30.500 231 12742.38 169.45 55019.47 88888.00 2009-08-19 14:46:30.625 231 12742.40 169.45 55019.50 88888.00 2009-08-19 14:46:30.750 231 12742.45 169.47 55019.53 88888.00 2009-08-19 14:46:30.875 231 12742.38 169.43 55019.50 88888.00 2009-08-19 14:46:31.000 231 12742.33 169.43 55019.47 88888.00 2009-08-19 14:46:31.125 231 12742.30 169.45 55019.53 88888.00 2009-08-19 14:46:31.250 231 12742.23 169.43 55019.50 88888.00 2009-08-19 14:46:31.375 231 12742.30 169.47 55019.50 88888.00 2009-08-19 14:46:31.500 231 12742.33 169.47 55019.47 88888.00 2009-08-19 14:46:31.625 231 12742.30 169.43 55019.47 88888.00 2009-08-19 14:46:31.750 231 12742.38 169.47 55019.50 88888.00 2009-08-19 14:46:31.875 231 12742.35 169.50 55019.50 88888.00 2009-08-19 14:46:32.000 231 12742.30 169.50 55019.47 88888.00 2009-08-19 14:46:32.125 231 12742.25 169.53 55019.50 88888.00 2009-08-19 14:46:32.250 231 12742.23 169.53 55019.53 88888.00 2009-08-19 14:46:32.375 231 12742.25 169.57 55019.53 88888.00 2009-08-19 14:46:32.500 231 12742.25 169.57 55019.47 88888.00 2009-08-19 14:46:32.625 231 12742.25 169.53 55019.45 88888.00 2009-08-19 14:46:32.750 231 12742.25 169.50 55019.47 88888.00 2009-08-19 14:46:32.875 231 12742.25 169.57 55019.47 88888.00 2009-08-19 14:46:33.000 231 12742.25 169.60 55019.50 88888.00 2009-08-19 14:46:33.125 231 12742.23 169.60 55019.50 88888.00 2009-08-19 14:46:33.250 231 12742.23 169.55 55019.47 88888.00 2009-08-19 14:46:33.375 231 12742.25 169.60 55019.50 88888.00 2009-08-19 14:46:33.500 231 12742.25 169.60 55019.50 88888.00 2009-08-19 14:46:33.625 231 12742.20 169.57 55019.47 88888.00 2009-08-19 14:46:33.750 231 12742.15 169.55 55019.47 88888.00 2009-08-19 14:46:33.875 231 12742.25 169.60 55019.47 88888.00 2009-08-19 14:46:34.000 231 12742.25 169.60 55019.45 88888.00 2009-08-19 14:46:34.125 231 12742.17 169.60 55019.45 88888.00 2009-08-19 14:46:34.250 231 12742.10 169.60 55019.47 88888.00 2009-08-19 14:46:34.375 231 12742.15 169.60 55019.47 88888.00 2009-08-19 14:46:34.500 231 12742.20 169.57 55019.47 88888.00 2009-08-19 14:46:34.625 231 12742.23 169.57 55019.45 88888.00 2009-08-19 14:46:34.750 231 12742.17 169.53 55019.45 88888.00 2009-08-19 14:46:34.875 231 12742.17 169.47 55019.45 88888.00 2009-08-19 14:46:35.000 231 12742.27 169.53 55019.45 88888.00 2009-08-19 14:46:35.125 231 12742.27 169.53 55019.47 88888.00 2009-08-19 14:46:35.250 231 12742.23 169.50 55019.47 88888.00 2009-08-19 14:46:35.375 231 12742.23 169.53 55019.50 88888.00 2009-08-19 14:46:35.500 231 12742.23 169.50 55019.45 88888.00 2009-08-19 14:46:35.625 231 12742.25 169.50 55019.45 88888.00 2009-08-19 14:46:35.750 231 12742.23 169.50 55019.45 88888.00 2009-08-19 14:46:35.875 231 12742.17 169.50 55019.45 88888.00 2009-08-19 14:46:36.000 231 12742.25 169.45 55019.45 88888.00 2009-08-19 14:46:36.125 231 12742.25 169.47 55019.47 88888.00 2009-08-19 14:46:36.250 231 12742.25 169.43 55019.47 88888.00 2009-08-19 14:46:36.375 231 12742.30 169.45 55019.47 88888.00 2009-08-19 14:46:36.500 231 12742.33 169.50 55019.45 88888.00 2009-08-19 14:46:36.625 231 12742.40 169.47 55019.45 88888.00 2009-08-19 14:46:36.750 231 12742.35 169.45 55019.45 88888.00 2009-08-19 14:46:36.875 231 12742.35 169.47 55019.47 88888.00 2009-08-19 14:46:37.000 231 12742.38 169.47 55019.47 88888.00 2009-08-19 14:46:37.125 231 12742.38 169.45 55019.45 88888.00 2009-08-19 14:46:37.250 231 12742.35 169.40 55019.43 88888.00 2009-08-19 14:46:37.375 231 12742.40 169.38 55019.45 88888.00 2009-08-19 14:46:37.500 231 12742.42 169.45 55019.47 88888.00 2009-08-19 14:46:37.625 231 12742.42 169.43 55019.47 88888.00 2009-08-19 14:46:37.750 231 12742.38 169.40 55019.43 88888.00 2009-08-19 14:46:37.875 231 12742.40 169.43 55019.43 88888.00 2009-08-19 14:46:38.000 231 12742.42 169.45 55019.40 88888.00 2009-08-19 14:46:38.125 231 12742.38 169.43 55019.43 88888.00 2009-08-19 14:46:38.250 231 12742.35 169.43 55019.43 88888.00 2009-08-19 14:46:38.375 231 12742.42 169.43 55019.45 88888.00 2009-08-19 14:46:38.500 231 12742.42 169.38 55019.43 88888.00 2009-08-19 14:46:38.625 231 12742.40 169.32 55019.40 88888.00 2009-08-19 14:46:38.750 231 12742.42 169.40 55019.40 88888.00 2009-08-19 14:46:38.875 231 12742.40 169.38 55019.40 88888.00 2009-08-19 14:46:39.000 231 12742.38 169.38 55019.40 88888.00 2009-08-19 14:46:39.125 231 12742.40 169.40 55019.40 88888.00 2009-08-19 14:46:39.250 231 12742.35 169.38 55019.43 88888.00 2009-08-19 14:46:39.375 231 12742.40 169.38 55019.43 88888.00 2009-08-19 14:46:39.500 231 12742.40 169.43 55019.45 88888.00 2009-08-19 14:46:39.625 231 12742.42 169.47 55019.43 88888.00 2009-08-19 14:46:39.750 231 12742.45 169.43 55019.43 88888.00 2009-08-19 14:46:39.875 231 12742.45 169.40 55019.43 88888.00 2009-08-19 14:46:40.000 231 12742.45 169.40 55019.45 88888.00 2009-08-19 14:46:40.125 231 12742.45 169.40 55019.43 88888.00 2009-08-19 14:46:40.250 231 12742.40 169.38 55019.43 88888.00 2009-08-19 14:46:40.375 231 12742.42 169.38 55019.40 88888.00 2009-08-19 14:46:40.500 231 12742.40 169.32 55019.40 88888.00 2009-08-19 14:46:40.625 231 12742.42 169.35 55019.40 88888.00 2009-08-19 14:46:40.750 231 12742.40 169.38 55019.43 88888.00 2009-08-19 14:46:40.875 231 12742.38 169.35 55019.43 88888.00 2009-08-19 14:46:41.000 231 12742.42 169.32 55019.43 88888.00 2009-08-19 14:46:41.125 231 12742.40 169.30 55019.43 88888.00 2009-08-19 14:46:41.250 231 12742.38 169.35 55019.43 88888.00 2009-08-19 14:46:41.375 231 12742.42 169.32 55019.45 88888.00 2009-08-19 14:46:41.500 231 12742.48 169.30 55019.47 88888.00 2009-08-19 14:46:41.625 231 12742.45 169.28 55019.43 88888.00 2009-08-19 14:46:41.750 231 12742.40 169.25 55019.43 88888.00 2009-08-19 14:46:41.875 231 12742.40 169.22 55019.40 88888.00 2009-08-19 14:46:42.000 231 12742.40 169.22 55019.43 88888.00 2009-08-19 14:46:42.125 231 12742.40 169.22 55019.43 88888.00 2009-08-19 14:46:42.250 231 12742.38 169.20 55019.45 88888.00 2009-08-19 14:46:42.375 231 12742.38 169.18 55019.45 88888.00 2009-08-19 14:46:42.500 231 12742.42 169.28 55019.45 88888.00 2009-08-19 14:46:42.625 231 12742.45 169.35 55019.47 88888.00 2009-08-19 14:46:42.750 231 12742.42 169.32 55019.47 88888.00 2009-08-19 14:46:42.875 231 12742.45 169.30 55019.47 88888.00 2009-08-19 14:46:43.000 231 12742.52 169.28 55019.45 88888.00 2009-08-19 14:46:43.125 231 12742.45 169.25 55019.47 88888.00 2009-08-19 14:46:43.250 231 12742.35 169.22 55019.45 88888.00 2009-08-19 14:46:43.375 231 12742.35 169.28 55019.47 88888.00 2009-08-19 14:46:43.500 231 12742.33 169.28 55019.47 88888.00 2009-08-19 14:46:43.625 231 12742.38 169.40 55019.47 88888.00 2009-08-19 14:46:43.750 231 12742.42 169.40 55019.47 88888.00 2009-08-19 14:46:43.875 231 12742.45 169.38 55019.50 88888.00 2009-08-19 14:46:44.000 231 12742.45 169.38 55019.50 88888.00 2009-08-19 14:46:44.125 231 12742.45 169.40 55019.50 88888.00 2009-08-19 14:46:44.250 231 12742.40 169.32 55019.50 88888.00 2009-08-19 14:46:44.375 231 12742.45 169.38 55019.45 88888.00 2009-08-19 14:46:44.500 231 12742.40 169.40 55019.47 88888.00 2009-08-19 14:46:44.625 231 12742.38 169.40 55019.50 88888.00 2009-08-19 14:46:44.750 231 12742.35 169.43 55019.50 88888.00 2009-08-19 14:46:44.875 231 12742.40 169.38 55019.50 88888.00 2009-08-19 14:46:45.000 231 12742.38 169.38 55019.50 88888.00 2009-08-19 14:46:45.125 231 12742.35 169.38 55019.47 88888.00 2009-08-19 14:46:45.250 231 12742.27 169.38 55019.50 88888.00 2009-08-19 14:46:45.375 231 12742.20 169.32 55019.47 88888.00 2009-08-19 14:46:45.500 231 12742.17 169.28 55019.47 88888.00 2009-08-19 14:46:45.625 231 12742.25 169.30 55019.47 88888.00 2009-08-19 14:46:45.750 231 12742.33 169.40 55019.50 88888.00 2009-08-19 14:46:45.875 231 12742.25 169.38 55019.47 88888.00 2009-08-19 14:46:46.000 231 12742.23 169.30 55019.47 88888.00 2009-08-19 14:46:46.125 231 12742.30 169.35 55019.47 88888.00 2009-08-19 14:46:46.250 231 12742.20 169.30 55019.50 88888.00 2009-08-19 14:46:46.375 231 12742.12 169.28 55019.47 88888.00 2009-08-19 14:46:46.500 231 12742.15 169.30 55019.50 88888.00 2009-08-19 14:46:46.625 231 12742.12 169.35 55019.50 88888.00 2009-08-19 14:46:46.750 231 12742.10 169.32 55019.50 88888.00 2009-08-19 14:46:46.875 231 12742.10 169.32 55019.50 88888.00 2009-08-19 14:46:47.000 231 12742.15 169.38 55019.53 88888.00 2009-08-19 14:46:47.125 231 12742.20 169.40 55019.55 88888.00 2009-08-19 14:46:47.250 231 12742.15 169.35 55019.53 88888.00 2009-08-19 14:46:47.375 231 12742.12 169.38 55019.53 88888.00 2009-08-19 14:46:47.500 231 12742.12 169.35 55019.53 88888.00 2009-08-19 14:46:47.625 231 12742.12 169.32 55019.53 88888.00 2009-08-19 14:46:47.750 231 12742.12 169.28 55019.53 88888.00 2009-08-19 14:46:47.875 231 12742.12 169.25 55019.53 88888.00 2009-08-19 14:46:48.000 231 12742.17 169.30 55019.53 88888.00 2009-08-19 14:46:48.125 231 12742.15 169.38 55019.53 88888.00 2009-08-19 14:46:48.250 231 12742.10 169.35 55019.57 88888.00 2009-08-19 14:46:48.375 231 12742.12 169.30 55019.55 88888.00 2009-08-19 14:46:48.500 231 12742.17 169.32 55019.55 88888.00 2009-08-19 14:46:48.625 231 12742.17 169.35 55019.60 88888.00 2009-08-19 14:46:48.750 231 12742.15 169.30 55019.57 88888.00 2009-08-19 14:46:48.875 231 12742.12 169.30 55019.57 88888.00 2009-08-19 14:46:49.000 231 12742.12 169.40 55019.60 88888.00 2009-08-19 14:46:49.125 231 12742.02 169.40 55019.60 88888.00 2009-08-19 14:46:49.250 231 12742.00 169.35 55019.60 88888.00 2009-08-19 14:46:49.375 231 12742.08 169.35 55019.57 88888.00 2009-08-19 14:46:49.500 231 12742.10 169.38 55019.60 88888.00 2009-08-19 14:46:49.625 231 12742.08 169.40 55019.57 88888.00 2009-08-19 14:46:49.750 231 12742.02 169.32 55019.57 88888.00 2009-08-19 14:46:49.875 231 12742.05 169.35 55019.57 88888.00 2009-08-19 14:46:50.000 231 12742.10 169.32 55019.55 88888.00 2009-08-19 14:46:50.125 231 12742.15 169.32 55019.57 88888.00 2009-08-19 14:46:50.250 231 12742.08 169.32 55019.57 88888.00 2009-08-19 14:46:50.375 231 12742.10 169.30 55019.57 88888.00 2009-08-19 14:46:50.500 231 12742.10 169.38 55019.60 88888.00 2009-08-19 14:46:50.625 231 12742.08 169.43 55019.62 88888.00 2009-08-19 14:46:50.750 231 12742.00 169.47 55019.62 88888.00 2009-08-19 14:46:50.875 231 12742.05 169.45 55019.62 88888.00 2009-08-19 14:46:51.000 231 12742.15 169.40 55019.62 88888.00 2009-08-19 14:46:51.125 231 12742.15 169.35 55019.60 88888.00 2009-08-19 14:46:51.250 231 12742.12 169.35 55019.60 88888.00 2009-08-19 14:46:51.375 231 12742.08 169.35 55019.62 88888.00 2009-08-19 14:46:51.500 231 12742.05 169.40 55019.65 88888.00 2009-08-19 14:46:51.625 231 12742.10 169.40 55019.62 88888.00 2009-08-19 14:46:51.750 231 12742.17 169.40 55019.62 88888.00 2009-08-19 14:46:51.875 231 12742.23 169.45 55019.65 88888.00 2009-08-19 14:46:52.000 231 12742.15 169.43 55019.62 88888.00 2009-08-19 14:46:52.125 231 12742.02 169.40 55019.60 88888.00 2009-08-19 14:46:52.250 231 12742.05 169.43 55019.60 88888.00 2009-08-19 14:46:52.375 231 12742.10 169.45 55019.62 88888.00 2009-08-19 14:46:52.500 231 12742.08 169.43 55019.60 88888.00 2009-08-19 14:46:52.625 231 12742.08 169.45 55019.62 88888.00 2009-08-19 14:46:52.750 231 12742.00 169.45 55019.60 88888.00 2009-08-19 14:46:52.875 231 12742.00 169.45 55019.62 88888.00 2009-08-19 14:46:53.000 231 12742.08 169.45 55019.62 88888.00 2009-08-19 14:46:53.125 231 12742.10 169.47 55019.62 88888.00 2009-08-19 14:46:53.250 231 12742.08 169.50 55019.65 88888.00 2009-08-19 14:46:53.375 231 12742.12 169.53 55019.62 88888.00 2009-08-19 14:46:53.500 231 12742.12 169.53 55019.60 88888.00 2009-08-19 14:46:53.625 231 12742.08 169.50 55019.62 88888.00 2009-08-19 14:46:53.750 231 12741.95 169.47 55019.60 88888.00 2009-08-19 14:46:53.875 231 12741.85 169.45 55019.60 88888.00 2009-08-19 14:46:54.000 231 12741.90 169.47 55019.62 88888.00 2009-08-19 14:46:54.125 231 12741.98 169.57 55019.68 88888.00 2009-08-19 14:46:54.250 231 12741.92 169.55 55019.65 88888.00 2009-08-19 14:46:54.375 231 12741.95 169.55 55019.65 88888.00 2009-08-19 14:46:54.500 231 12742.00 169.55 55019.65 88888.00 2009-08-19 14:46:54.625 231 12742.00 169.50 55019.65 88888.00 2009-08-19 14:46:54.750 231 12742.00 169.53 55019.65 88888.00 2009-08-19 14:46:54.875 231 12741.98 169.53 55019.65 88888.00 2009-08-19 14:46:55.000 231 12741.92 169.47 55019.62 88888.00 2009-08-19 14:46:55.125 231 12741.92 169.50 55019.62 88888.00 2009-08-19 14:46:55.250 231 12741.92 169.55 55019.68 88888.00 2009-08-19 14:46:55.375 231 12741.92 169.50 55019.62 88888.00 2009-08-19 14:46:55.500 231 12741.88 169.43 55019.65 88888.00 2009-08-19 14:46:55.625 231 12741.90 169.50 55019.65 88888.00 2009-08-19 14:46:55.750 231 12741.90 169.53 55019.68 88888.00 2009-08-19 14:46:55.875 231 12741.92 169.50 55019.70 88888.00 2009-08-19 14:46:56.000 231 12741.95 169.43 55019.65 88888.00 2009-08-19 14:46:56.125 231 12741.95 169.40 55019.68 88888.00 2009-08-19 14:46:56.250 231 12741.92 169.43 55019.68 88888.00 2009-08-19 14:46:56.375 231 12742.00 169.45 55019.68 88888.00 2009-08-19 14:46:56.500 231 12742.00 169.45 55019.68 88888.00 2009-08-19 14:46:56.625 231 12742.00 169.47 55019.70 88888.00 2009-08-19 14:46:56.750 231 12741.98 169.43 55019.68 88888.00 2009-08-19 14:46:56.875 231 12741.92 169.43 55019.68 88888.00 2009-08-19 14:46:57.000 231 12741.88 169.43 55019.68 88888.00 2009-08-19 14:46:57.125 231 12741.95 169.47 55019.68 88888.00 2009-08-19 14:46:57.250 231 12742.02 169.55 55019.72 88888.00 2009-08-19 14:46:57.375 231 12742.05 169.53 55019.70 88888.00 2009-08-19 14:46:57.500 231 12742.00 169.47 55019.68 88888.00 2009-08-19 14:46:57.625 231 12742.02 169.50 55019.70 88888.00 2009-08-19 14:46:57.750 231 12742.00 169.47 55019.65 88888.00 2009-08-19 14:46:57.875 231 12741.98 169.43 55019.65 88888.00 2009-08-19 14:46:58.000 231 12742.02 169.43 55019.65 88888.00 2009-08-19 14:46:58.125 231 12742.05 169.43 55019.68 88888.00 2009-08-19 14:46:58.250 231 12741.95 169.38 55019.70 88888.00 2009-08-19 14:46:58.375 231 12742.00 169.40 55019.70 88888.00 2009-08-19 14:46:58.500 231 12741.98 169.43 55019.68 88888.00 2009-08-19 14:46:58.625 231 12742.00 169.43 55019.68 88888.00 2009-08-19 14:46:58.750 231 12742.05 169.45 55019.70 88888.00 2009-08-19 14:46:58.875 231 12742.05 169.50 55019.70 88888.00 2009-08-19 14:46:59.000 231 12742.08 169.47 55019.68 88888.00 2009-08-19 14:46:59.125 231 12742.05 169.50 55019.70 88888.00 2009-08-19 14:46:59.250 231 12742.08 169.50 55019.72 88888.00 2009-08-19 14:46:59.375 231 12742.05 169.45 55019.72 88888.00 2009-08-19 14:46:59.500 231 12741.98 169.43 55019.70 88888.00 2009-08-19 14:46:59.625 231 12741.95 169.47 55019.70 88888.00 2009-08-19 14:46:59.750 231 12741.90 169.47 55019.68 88888.00 2009-08-19 14:46:59.875 231 12741.88 169.47 55019.70 88888.00 2009-08-19 14:47:00.000 231 12741.85 169.47 55019.70 88888.00 2009-08-19 14:47:00.125 231 12741.85 169.50 55019.70 88888.00 2009-08-19 14:47:00.250 231 12741.88 169.47 55019.72 88888.00 2009-08-19 14:47:00.375 231 12741.88 169.45 55019.70 88888.00 2009-08-19 14:47:00.500 231 12741.92 169.43 55019.70 88888.00 2009-08-19 14:47:00.625 231 12741.88 169.43 55019.70 88888.00 2009-08-19 14:47:00.750 231 12741.80 169.43 55019.70 88888.00 2009-08-19 14:47:00.875 231 12741.83 169.43 55019.72 88888.00 2009-08-19 14:47:01.000 231 12741.77 169.40 55019.70 88888.00 2009-08-19 14:47:01.125 231 12741.77 169.40 55019.72 88888.00 2009-08-19 14:47:01.250 231 12741.75 169.45 55019.75 88888.00 2009-08-19 14:47:01.375 231 12741.80 169.40 55019.75 88888.00 2009-08-19 14:47:01.500 231 12741.88 169.40 55019.70 88888.00 2009-08-19 14:47:01.625 231 12741.92 169.47 55019.72 88888.00 2009-08-19 14:47:01.750 231 12741.92 169.50 55019.75 88888.00 2009-08-19 14:47:01.875 231 12741.90 169.50 55019.72 88888.00 2009-08-19 14:47:02.000 231 12741.88 169.50 55019.70 88888.00 2009-08-19 14:47:02.125 231 12741.80 169.45 55019.70 88888.00 2009-08-19 14:47:02.250 231 12741.88 169.43 55019.72 88888.00 2009-08-19 14:47:02.375 231 12741.95 169.50 55019.70 88888.00 2009-08-19 14:47:02.500 231 12741.90 169.55 55019.72 88888.00 2009-08-19 14:47:02.625 231 12741.90 169.47 55019.72 88888.00 2009-08-19 14:47:02.750 231 12741.95 169.47 55019.75 88888.00 2009-08-19 14:47:02.875 231 12741.92 169.40 55019.75 88888.00 2009-08-19 14:47:03.000 231 12741.88 169.45 55019.75 88888.00 2009-08-19 14:47:03.125 231 12741.88 169.47 55019.75 88888.00 2009-08-19 14:47:03.250 231 12741.83 169.50 55019.75 88888.00 2009-08-19 14:47:03.375 231 12741.77 169.50 55019.75 88888.00 2009-08-19 14:47:03.500 231 12741.83 169.45 55019.75 88888.00 2009-08-19 14:47:03.625 231 12741.85 169.47 55019.75 88888.00 2009-08-19 14:47:03.750 231 12741.85 169.47 55019.78 88888.00 2009-08-19 14:47:03.875 231 12741.83 169.50 55019.75 88888.00 2009-08-19 14:47:04.000 231 12741.88 169.45 55019.75 88888.00 2009-08-19 14:47:04.125 231 12741.88 169.47 55019.72 88888.00 2009-08-19 14:47:04.250 231 12741.92 169.55 55019.78 88888.00 2009-08-19 14:47:04.375 231 12742.05 169.60 55019.78 88888.00 2009-08-19 14:47:04.500 231 12742.08 169.55 55019.78 88888.00 2009-08-19 14:47:04.625 231 12742.08 169.47 55019.75 88888.00 2009-08-19 14:47:04.750 231 12742.00 169.45 55019.75 88888.00 2009-08-19 14:47:04.875 231 12741.95 169.45 55019.75 88888.00 2009-08-19 14:47:05.000 231 12741.92 169.47 55019.75 88888.00 2009-08-19 14:47:05.125 231 12741.92 169.50 55019.72 88888.00 2009-08-19 14:47:05.250 231 12741.90 169.50 55019.78 88888.00 2009-08-19 14:47:05.375 231 12741.90 169.53 55019.78 88888.00 2009-08-19 14:47:05.500 231 12741.95 169.50 55019.80 88888.00 2009-08-19 14:47:05.625 231 12741.95 169.50 55019.78 88888.00 2009-08-19 14:47:05.750 231 12741.90 169.47 55019.80 88888.00 2009-08-19 14:47:05.875 231 12741.85 169.50 55019.78 88888.00 2009-08-19 14:47:06.000 231 12741.92 169.53 55019.78 88888.00 2009-08-19 14:47:06.125 231 12741.88 169.55 55019.80 88888.00 2009-08-19 14:47:06.250 231 12741.88 169.45 55019.80 88888.00 2009-08-19 14:47:06.375 231 12741.95 169.47 55019.80 88888.00 2009-08-19 14:47:06.500 231 12741.95 169.53 55019.80 88888.00 2009-08-19 14:47:06.625 231 12741.90 169.53 55019.78 88888.00 2009-08-19 14:47:06.750 231 12741.88 169.55 55019.78 88888.00 2009-08-19 14:47:06.875 231 12741.92 169.57 55019.78 88888.00 2009-08-19 14:47:07.000 231 12741.90 169.55 55019.78 88888.00 2009-08-19 14:47:07.125 231 12741.92 169.60 55019.80 88888.00 2009-08-19 14:47:07.250 231 12741.88 169.60 55019.78 88888.00 2009-08-19 14:47:07.375 231 12741.90 169.60 55019.80 88888.00 2009-08-19 14:47:07.500 231 12741.90 169.55 55019.82 88888.00 2009-08-19 14:47:07.625 231 12741.88 169.55 55019.80 88888.00 2009-08-19 14:47:07.750 231 12741.85 169.55 55019.75 88888.00 2009-08-19 14:47:07.875 231 12741.88 169.60 55019.78 88888.00 2009-08-19 14:47:08.000 231 12741.85 169.53 55019.78 88888.00 2009-08-19 14:47:08.125 231 12741.83 169.45 55019.78 88888.00 2009-08-19 14:47:08.250 231 12741.80 169.47 55019.75 88888.00 2009-08-19 14:47:08.375 231 12741.83 169.55 55019.80 88888.00 2009-08-19 14:47:08.500 231 12741.88 169.68 55019.85 88888.00 2009-08-19 14:47:08.625 231 12741.92 169.72 55019.82 88888.00 2009-08-19 14:47:08.750 231 12741.88 169.70 55019.80 88888.00 2009-08-19 14:47:08.875 231 12741.83 169.65 55019.78 88888.00 2009-08-19 14:47:09.000 231 12741.83 169.57 55019.75 88888.00 2009-08-19 14:47:09.125 231 12741.80 169.57 55019.80 88888.00 2009-08-19 14:47:09.250 231 12741.73 169.60 55019.80 88888.00 2009-08-19 14:47:09.375 231 12741.70 169.57 55019.80 88888.00 2009-08-19 14:47:09.500 231 12741.80 169.57 55019.80 88888.00 2009-08-19 14:47:09.625 231 12741.83 169.62 55019.80 88888.00 2009-08-19 14:47:09.750 231 12741.77 169.65 55019.80 88888.00 2009-08-19 14:47:09.875 231 12741.73 169.60 55019.82 88888.00 2009-08-19 14:47:10.000 231 12741.75 169.60 55019.80 88888.00 2009-08-19 14:47:10.125 231 12741.85 169.62 55019.82 88888.00 2009-08-19 14:47:10.250 231 12741.83 169.62 55019.82 88888.00 2009-08-19 14:47:10.375 231 12741.85 169.62 55019.80 88888.00 2009-08-19 14:47:10.500 231 12741.83 169.55 55019.82 88888.00 2009-08-19 14:47:10.625 231 12741.85 169.55 55019.80 88888.00 2009-08-19 14:47:10.750 231 12741.85 169.57 55019.82 88888.00 2009-08-19 14:47:10.875 231 12741.80 169.60 55019.82 88888.00 2009-08-19 14:47:11.000 231 12741.80 169.60 55019.85 88888.00 2009-08-19 14:47:11.125 231 12741.80 169.62 55019.85 88888.00 2009-08-19 14:47:11.250 231 12741.80 169.60 55019.85 88888.00 2009-08-19 14:47:11.375 231 12741.83 169.57 55019.85 88888.00 2009-08-19 14:47:11.500 231 12741.77 169.62 55019.88 88888.00 2009-08-19 14:47:11.625 231 12741.77 169.65 55019.85 88888.00 2009-08-19 14:47:11.750 231 12741.80 169.65 55019.85 88888.00 2009-08-19 14:47:11.875 231 12741.83 169.68 55019.88 88888.00 2009-08-19 14:47:12.000 231 12741.83 169.65 55019.88 88888.00 2009-08-19 14:47:12.125 231 12741.83 169.62 55019.88 88888.00 2009-08-19 14:47:12.250 231 12741.85 169.60 55019.88 88888.00 2009-08-19 14:47:12.375 231 12741.83 169.60 55019.82 88888.00 2009-08-19 14:47:12.500 231 12741.85 169.60 55019.85 88888.00 2009-08-19 14:47:12.625 231 12741.88 169.68 55019.88 88888.00 2009-08-19 14:47:12.750 231 12741.85 169.70 55019.88 88888.00 2009-08-19 14:47:12.875 231 12741.88 169.68 55019.88 88888.00 2009-08-19 14:47:13.000 231 12741.90 169.70 55019.88 88888.00 2009-08-19 14:47:13.125 231 12741.88 169.68 55019.88 88888.00 2009-08-19 14:47:13.250 231 12741.85 169.65 55019.88 88888.00 2009-08-19 14:47:13.375 231 12741.90 169.62 55019.85 88888.00 2009-08-19 14:47:13.500 231 12741.90 169.65 55019.88 88888.00 2009-08-19 14:47:13.625 231 12741.98 169.70 55019.93 88888.00 2009-08-19 14:47:13.750 231 12741.95 169.68 55019.90 88888.00 2009-08-19 14:47:13.875 231 12742.00 169.60 55019.85 88888.00 2009-08-19 14:47:14.000 231 12742.00 169.55 55019.78 88888.00 2009-08-19 14:47:14.125 231 12742.00 169.55 55019.82 88888.00 2009-08-19 14:47:14.250 231 12742.00 169.60 55019.85 88888.00 2009-08-19 14:47:14.375 231 12742.02 169.60 55019.85 88888.00 2009-08-19 14:47:14.500 231 12742.02 169.62 55019.88 88888.00 2009-08-19 14:47:14.625 231 12742.00 169.60 55019.88 88888.00 2009-08-19 14:47:14.750 231 12742.00 169.65 55019.90 88888.00 2009-08-19 14:47:14.875 231 12741.98 169.65 55019.88 88888.00 2009-08-19 14:47:15.000 231 12741.95 169.57 55019.85 88888.00 2009-08-19 14:47:15.125 231 12741.98 169.55 55019.85 88888.00 2009-08-19 14:47:15.250 231 12741.92 169.57 55019.88 88888.00 2009-08-19 14:47:15.375 231 12742.00 169.62 55019.88 88888.00 2009-08-19 14:47:15.500 231 12741.95 169.60 55019.88 88888.00 2009-08-19 14:47:15.625 231 12741.92 169.62 55019.88 88888.00 2009-08-19 14:47:15.750 231 12741.98 169.65 55019.85 88888.00 2009-08-19 14:47:15.875 231 12742.00 169.65 55019.82 88888.00 2009-08-19 14:47:16.000 231 12742.00 169.62 55019.82 88888.00 2009-08-19 14:47:16.125 231 12741.98 169.65 55019.85 88888.00 2009-08-19 14:47:16.250 231 12742.00 169.68 55019.85 88888.00 2009-08-19 14:47:16.375 231 12741.98 169.70 55019.85 88888.00 2009-08-19 14:47:16.500 231 12741.95 169.68 55019.90 88888.00 2009-08-19 14:47:16.625 231 12741.95 169.68 55019.88 88888.00 2009-08-19 14:47:16.750 231 12741.92 169.72 55019.88 88888.00 2009-08-19 14:47:16.875 231 12741.92 169.78 55019.88 88888.00 2009-08-19 14:47:17.000 231 12741.98 169.78 55019.85 88888.00 2009-08-19 14:47:17.125 231 12741.95 169.75 55019.88 88888.00 2009-08-19 14:47:17.250 231 12741.95 169.72 55019.88 88888.00 2009-08-19 14:47:17.375 231 12742.08 169.80 55019.88 88888.00 2009-08-19 14:47:17.500 231 12742.10 169.85 55019.88 88888.00 2009-08-19 14:47:17.625 231 12742.00 169.82 55019.90 88888.00 2009-08-19 14:47:17.750 231 12741.98 169.80 55019.90 88888.00 2009-08-19 14:47:17.875 231 12741.95 169.85 55019.88 88888.00 2009-08-19 14:47:18.000 231 12741.85 169.88 55019.85 88888.00 2009-08-19 14:47:18.125 231 12741.85 169.88 55019.93 88888.00 2009-08-19 14:47:18.250 231 12741.88 169.93 55019.93 88888.00 2009-08-19 14:47:18.375 231 12741.92 169.95 55019.93 88888.00 2009-08-19 14:47:18.500 231 12741.90 169.90 55019.90 88888.00 2009-08-19 14:47:18.625 231 12741.80 169.90 55019.93 88888.00 2009-08-19 14:47:18.750 231 12741.80 169.88 55019.90 88888.00 2009-08-19 14:47:18.875 231 12741.85 169.88 55019.93 88888.00 2009-08-19 14:47:19.000 231 12741.90 169.93 55019.90 88888.00 2009-08-19 14:47:19.125 231 12741.95 170.05 55019.95 88888.00 2009-08-19 14:47:19.250 231 12741.92 170.00 55019.90 88888.00 2009-08-19 14:47:19.375 231 12741.95 169.95 55019.90 88888.00 2009-08-19 14:47:19.500 231 12742.02 170.00 55019.95 88888.00 2009-08-19 14:47:19.625 231 12742.02 170.00 55019.95 88888.00 2009-08-19 14:47:19.750 231 12741.95 170.05 55019.93 88888.00 2009-08-19 14:47:19.875 231 12741.88 170.03 55019.90 88888.00 2009-08-19 14:47:20.000 231 12741.90 170.03 55019.88 88888.00 2009-08-19 14:47:20.125 231 12741.98 170.03 55019.93 88888.00 2009-08-19 14:47:20.250 231 12741.98 170.00 55019.93 88888.00 2009-08-19 14:47:20.375 231 12741.92 170.00 55019.95 88888.00 2009-08-19 14:47:20.500 231 12741.90 170.00 55019.95 88888.00 2009-08-19 14:47:20.625 231 12741.90 170.00 55019.95 88888.00 2009-08-19 14:47:20.750 231 12741.85 169.97 55019.93 88888.00 2009-08-19 14:47:20.875 231 12741.70 169.93 55019.90 88888.00 2009-08-19 14:47:21.000 231 12741.75 169.95 55019.93 88888.00 2009-08-19 14:47:21.125 231 12741.85 170.03 55019.95 88888.00 2009-08-19 14:47:21.250 231 12741.80 169.95 55019.93 88888.00 2009-08-19 14:47:21.375 231 12741.85 169.97 55019.95 88888.00 2009-08-19 14:47:21.500 231 12741.88 170.00 55019.95 88888.00 2009-08-19 14:47:21.625 231 12741.88 169.95 55019.95 88888.00 2009-08-19 14:47:21.750 231 12741.85 169.93 55019.95 88888.00 2009-08-19 14:47:21.875 231 12741.83 170.00 55019.93 88888.00 2009-08-19 14:47:22.000 231 12741.90 169.93 55019.93 88888.00 2009-08-19 14:47:22.125 231 12741.90 169.88 55019.93 88888.00 2009-08-19 14:47:22.250 231 12741.88 169.90 55019.93 88888.00 2009-08-19 14:47:22.375 231 12741.85 169.88 55019.93 88888.00 2009-08-19 14:47:22.500 231 12741.83 169.93 55019.95 88888.00 2009-08-19 14:47:22.625 231 12741.90 169.95 55019.95 88888.00 2009-08-19 14:47:22.750 231 12741.90 169.95 55019.93 88888.00 2009-08-19 14:47:22.875 231 12741.85 169.93 55019.90 88888.00 2009-08-19 14:47:23.000 231 12741.77 169.95 55019.88 88888.00 2009-08-19 14:47:23.125 231 12741.73 169.90 55019.90 88888.00 2009-08-19 14:47:23.250 231 12741.80 169.95 55019.93 88888.00 2009-08-19 14:47:23.375 231 12741.83 169.95 55019.93 88888.00 2009-08-19 14:47:23.500 231 12741.85 169.97 55019.93 88888.00 2009-08-19 14:47:23.625 231 12741.77 169.93 55019.90 88888.00 2009-08-19 14:47:23.750 231 12741.75 169.88 55019.90 88888.00 2009-08-19 14:47:23.875 231 12741.75 169.93 55019.93 88888.00 2009-08-19 14:47:24.000 231 12741.83 169.90 55019.95 88888.00 2009-08-19 14:47:24.125 231 12741.83 169.95 55019.97 88888.00 2009-08-19 14:47:24.250 231 12741.83 169.95 55019.97 88888.00 2009-08-19 14:47:24.375 231 12741.90 169.95 55019.95 88888.00 2009-08-19 14:47:24.500 231 12741.90 169.97 55019.95 88888.00 2009-08-19 14:47:24.625 231 12741.85 169.93 55019.95 88888.00 2009-08-19 14:47:24.750 231 12741.83 169.93 55019.95 88888.00 2009-08-19 14:47:24.875 231 12741.88 169.97 55019.97 88888.00 2009-08-19 14:47:25.000 231 12741.95 169.97 55019.97 88888.00 2009-08-19 14:47:25.125 231 12741.92 170.00 55019.97 88888.00 2009-08-19 14:47:25.250 231 12741.83 169.90 55019.95 88888.00 2009-08-19 14:47:25.375 231 12741.80 169.85 55019.95 88888.00 2009-08-19 14:47:25.500 231 12741.88 169.90 55019.97 88888.00 2009-08-19 14:47:25.625 231 12741.95 169.93 55019.97 88888.00 2009-08-19 14:47:25.750 231 12742.00 169.90 55019.97 88888.00 2009-08-19 14:47:25.875 231 12742.02 169.88 55019.97 88888.00 2009-08-19 14:47:26.000 231 12742.00 169.95 55019.97 88888.00 2009-08-19 14:47:26.125 231 12741.98 169.97 55019.97 88888.00 2009-08-19 14:47:26.250 231 12741.90 169.95 55019.97 88888.00 2009-08-19 14:47:26.375 231 12741.92 169.95 55019.97 88888.00 2009-08-19 14:47:26.500 231 12741.95 169.90 55019.97 88888.00 2009-08-19 14:47:26.625 231 12742.02 169.95 55020.00 88888.00 2009-08-19 14:47:26.750 231 12742.02 170.03 55019.97 88888.00 2009-08-19 14:47:26.875 231 12742.00 170.03 55019.97 88888.00 2009-08-19 14:47:27.000 231 12742.00 169.95 55019.95 88888.00 2009-08-19 14:47:27.125 231 12741.98 170.00 55019.97 88888.00 2009-08-19 14:47:27.250 231 12742.00 170.05 55020.00 88888.00 2009-08-19 14:47:27.375 231 12741.95 170.00 55019.95 88888.00 2009-08-19 14:47:27.500 231 12741.95 169.97 55019.93 88888.00 2009-08-19 14:47:27.625 231 12741.95 170.05 55019.93 88888.00 2009-08-19 14:47:27.750 231 12741.90 170.07 55019.93 88888.00 2009-08-19 14:47:27.875 231 12741.83 170.07 55019.95 88888.00 2009-08-19 14:47:28.000 231 12741.90 170.15 55019.97 88888.00 2009-08-19 14:47:28.125 231 12741.98 170.15 55020.00 88888.00 2009-08-19 14:47:28.250 231 12741.88 170.07 55019.95 88888.00 2009-08-19 14:47:28.375 231 12741.83 170.10 55019.95 88888.00 2009-08-19 14:47:28.500 231 12741.88 170.15 55019.95 88888.00 2009-08-19 14:47:28.625 231 12741.92 170.22 55019.97 88888.00 2009-08-19 14:47:28.750 231 12741.95 170.20 55019.97 88888.00 2009-08-19 14:47:28.875 231 12741.92 170.20 55019.95 88888.00 2009-08-19 14:47:29.000 231 12741.98 170.22 55019.95 88888.00 2009-08-19 14:47:29.125 231 12742.05 170.25 55020.00 88888.00 2009-08-19 14:47:29.250 231 12741.95 170.20 55019.97 88888.00 2009-08-19 14:47:29.375 231 12741.90 170.18 55019.97 88888.00 2009-08-19 14:47:29.500 231 12741.88 170.20 55019.97 88888.00 2009-08-19 14:47:29.625 231 12741.85 170.20 55019.97 88888.00 2009-08-19 14:47:29.750 231 12741.80 170.20 55019.97 88888.00 2009-08-19 14:47:29.875 231 12741.83 170.20 55020.00 88888.00 2009-08-19 14:47:30.000 231 12741.98 170.25 55019.97 88888.00 2009-08-19 14:47:30.125 231 12741.95 170.25 55020.00 88888.00 2009-08-19 14:47:30.250 231 12741.83 170.12 55020.00 88888.00 2009-08-19 14:47:30.375 231 12741.90 170.20 55020.03 88888.00 2009-08-19 14:47:30.500 231 12741.88 170.20 55020.03 88888.00 2009-08-19 14:47:30.625 231 12741.88 170.18 55020.03 88888.00 2009-08-19 14:47:30.750 231 12741.90 170.20 55020.03 88888.00 2009-08-19 14:47:30.875 231 12741.90 170.25 55020.05 88888.00 2009-08-19 14:47:31.000 231 12741.83 170.20 55020.00 88888.00 2009-08-19 14:47:31.125 231 12741.85 170.15 55019.97 88888.00 2009-08-19 14:47:31.250 231 12741.92 170.15 55020.00 88888.00 2009-08-19 14:47:31.375 231 12741.98 170.12 55020.00 88888.00 2009-08-19 14:47:31.500 231 12741.98 170.07 55020.00 88888.00 2009-08-19 14:47:31.625 231 12741.98 170.07 55020.00 88888.00 2009-08-19 14:47:31.750 231 12742.02 170.15 55020.03 88888.00 2009-08-19 14:47:31.875 231 12742.10 170.20 55020.05 88888.00 2009-08-19 14:47:32.000 231 12742.02 170.18 55020.03 88888.00 2009-08-19 14:47:32.125 231 12741.98 170.15 55020.03 88888.00 2009-08-19 14:47:32.250 231 12741.90 170.15 55020.03 88888.00 2009-08-19 14:47:32.375 231 12742.00 170.10 55020.05 88888.00 2009-08-19 14:47:32.500 231 12742.05 170.07 55020.03 88888.00 2009-08-19 14:47:32.625 231 12742.10 170.05 55020.00 88888.00 2009-08-19 14:47:32.750 231 12742.08 170.10 55020.03 88888.00 2009-08-19 14:47:32.875 231 12741.98 170.07 55020.00 88888.00 2009-08-19 14:47:33.000 231 12741.95 170.10 55020.03 88888.00 2009-08-19 14:47:33.125 231 12742.02 170.10 55020.03 88888.00 2009-08-19 14:47:33.250 231 12742.08 170.15 55020.05 88888.00 2009-08-19 14:47:33.375 231 12742.00 170.10 55020.05 88888.00 2009-08-19 14:47:33.500 231 12741.95 170.07 55020.03 88888.00 2009-08-19 14:47:33.625 231 12741.98 170.10 55020.05 88888.00 2009-08-19 14:47:33.750 231 12742.00 170.12 55020.05 88888.00 2009-08-19 14:47:33.875 231 12741.95 170.07 55020.05 88888.00 2009-08-19 14:47:34.000 231 12741.95 170.10 55020.07 88888.00 2009-08-19 14:47:34.125 231 12741.95 170.12 55020.05 88888.00 2009-08-19 14:47:34.250 231 12741.90 170.12 55020.07 88888.00 2009-08-19 14:47:34.375 231 12741.92 170.15 55020.07 88888.00 2009-08-19 14:47:34.500 231 12742.00 170.10 55020.05 88888.00 2009-08-19 14:47:34.625 231 12742.05 170.07 55020.07 88888.00 2009-08-19 14:47:34.750 231 12742.00 170.10 55020.05 88888.00 2009-08-19 14:47:34.875 231 12741.92 170.07 55020.03 88888.00 2009-08-19 14:47:35.000 231 12741.90 170.07 55020.03 88888.00 2009-08-19 14:47:35.125 231 12741.80 170.07 55020.05 88888.00 2009-08-19 14:47:35.250 231 12741.85 170.05 55020.07 88888.00 2009-08-19 14:47:35.375 231 12741.92 170.10 55020.07 88888.00 2009-08-19 14:47:35.500 231 12741.88 170.05 55020.07 88888.00 2009-08-19 14:47:35.625 231 12741.85 170.05 55020.10 88888.00 2009-08-19 14:47:35.750 231 12741.85 170.05 55020.07 88888.00 2009-08-19 14:47:35.875 231 12741.88 170.05 55020.05 88888.00 2009-08-19 14:47:36.000 231 12741.88 170.00 55020.05 88888.00 2009-08-19 14:47:36.125 231 12741.95 170.05 55020.07 88888.00 2009-08-19 14:47:36.250 231 12741.95 170.10 55020.10 88888.00 2009-08-19 14:47:36.375 231 12742.02 170.15 55020.07 88888.00 2009-08-19 14:47:36.500 231 12742.08 170.20 55020.07 88888.00 2009-08-19 14:47:36.625 231 12742.08 170.18 55020.05 88888.00 2009-08-19 14:47:36.750 231 12742.02 170.07 55020.05 88888.00 2009-08-19 14:47:36.875 231 12742.00 170.10 55020.07 88888.00 2009-08-19 14:47:37.000 231 12742.02 170.12 55020.05 88888.00 2009-08-19 14:47:37.125 231 12741.98 170.12 55020.07 88888.00 2009-08-19 14:47:37.250 231 12742.02 170.12 55020.10 88888.00 2009-08-19 14:47:37.375 231 12742.12 170.15 55020.10 88888.00 2009-08-19 14:47:37.500 231 12742.12 170.15 55020.10 88888.00 2009-08-19 14:47:37.625 231 12742.12 170.15 55020.10 88888.00 2009-08-19 14:47:37.750 231 12742.12 170.15 55020.07 88888.00 2009-08-19 14:47:37.875 231 12742.12 170.15 55020.07 88888.00 2009-08-19 14:47:38.000 231 12742.17 170.18 55020.10 88888.00 2009-08-19 14:47:38.125 231 12742.20 170.18 55020.10 88888.00 2009-08-19 14:47:38.250 231 12742.15 170.18 55020.10 88888.00 2009-08-19 14:47:38.375 231 12742.10 170.15 55020.07 88888.00 2009-08-19 14:47:38.500 231 12742.02 170.12 55020.07 88888.00 2009-08-19 14:47:38.625 231 12742.05 170.18 55020.07 88888.00 2009-08-19 14:47:38.750 231 12742.15 170.18 55020.10 88888.00 2009-08-19 14:47:38.875 231 12742.15 170.22 55020.10 88888.00 2009-08-19 14:47:39.000 231 12742.10 170.25 55020.10 88888.00 2009-08-19 14:47:39.125 231 12742.02 170.28 55020.10 88888.00 2009-08-19 14:47:39.250 231 12742.05 170.32 55020.10 88888.00 2009-08-19 14:47:39.375 231 12742.08 170.28 55020.12 88888.00 2009-08-19 14:47:39.500 231 12742.05 170.25 55020.10 88888.00 2009-08-19 14:47:39.625 231 12742.12 170.30 55020.10 88888.00 2009-08-19 14:47:39.750 231 12742.15 170.30 55020.10 88888.00 2009-08-19 14:47:39.875 231 12742.20 170.22 55020.07 88888.00 2009-08-19 14:47:40.000 231 12742.25 170.28 55020.07 88888.00 2009-08-19 14:47:40.125 231 12742.23 170.28 55020.10 88888.00 2009-08-19 14:47:40.250 231 12742.05 170.22 55020.07 88888.00 2009-08-19 14:47:40.375 231 12742.10 170.22 55020.10 88888.00 2009-08-19 14:47:40.500 231 12742.17 170.28 55020.12 88888.00 2009-08-19 14:47:40.625 231 12742.20 170.30 55020.15 88888.00 2009-08-19 14:47:40.750 231 12742.25 170.32 55020.18 88888.00 2009-08-19 14:47:40.875 231 12742.25 170.32 55020.12 88888.00 2009-08-19 14:47:41.000 231 12742.23 170.30 55020.10 88888.00 2009-08-19 14:47:41.125 231 12742.15 170.25 55020.10 88888.00 2009-08-19 14:47:41.250 231 12742.12 170.25 55020.10 88888.00 2009-08-19 14:47:41.375 231 12742.25 170.28 55020.12 88888.00 2009-08-19 14:47:41.500 231 12742.23 170.32 55020.15 88888.00 2009-08-19 14:47:41.625 231 12742.20 170.32 55020.12 88888.00 2009-08-19 14:47:41.750 231 12742.23 170.32 55020.10 88888.00 2009-08-19 14:47:41.875 231 12742.25 170.30 55020.12 88888.00 2009-08-19 14:47:42.000 231 12742.30 170.35 55020.10 88888.00 2009-08-19 14:47:42.125 231 12742.27 170.32 55020.12 88888.00 2009-08-19 14:47:42.250 231 12742.17 170.30 55020.12 88888.00 2009-08-19 14:47:42.375 231 12742.17 170.30 55020.07 88888.00 2009-08-19 14:47:42.500 231 12742.15 170.35 55020.10 88888.00 2009-08-19 14:47:42.625 231 12742.15 170.32 55020.15 88888.00 2009-08-19 14:47:42.750 231 12742.12 170.32 55020.18 88888.00 2009-08-19 14:47:42.875 231 12742.12 170.35 55020.18 88888.00 2009-08-19 14:47:43.000 231 12742.12 170.30 55020.12 88888.00 2009-08-19 14:47:43.125 231 12742.17 170.32 55020.18 88888.00 2009-08-19 14:47:43.250 231 12742.23 170.32 55020.18 88888.00 2009-08-19 14:47:43.375 231 12742.25 170.35 55020.15 88888.00 2009-08-19 14:47:43.500 231 12742.23 170.32 55020.18 88888.00 2009-08-19 14:47:43.625 231 12742.20 170.35 55020.20 88888.00 2009-08-19 14:47:43.750 231 12742.17 170.30 55020.15 88888.00 2009-08-19 14:47:43.875 231 12742.08 170.22 55020.15 88888.00 2009-08-19 14:47:44.000 231 12742.17 170.20 55020.12 88888.00 2009-08-19 14:47:44.125 231 12742.17 170.22 55020.12 88888.00 2009-08-19 14:47:44.250 231 12742.17 170.25 55020.18 88888.00 2009-08-19 14:47:44.375 231 12742.20 170.22 55020.18 88888.00 2009-08-19 14:47:44.500 231 12742.15 170.18 55020.18 88888.00 2009-08-19 14:47:44.625 231 12742.17 170.22 55020.18 88888.00 2009-08-19 14:47:44.750 231 12742.25 170.25 55020.20 88888.00 2009-08-19 14:47:44.875 231 12742.25 170.25 55020.18 88888.00 2009-08-19 14:47:45.000 231 12742.20 170.20 55020.18 88888.00 2009-08-19 14:47:45.125 231 12742.27 170.18 55020.18 88888.00 2009-08-19 14:47:45.250 231 12742.20 170.15 55020.20 88888.00 2009-08-19 14:47:45.375 231 12742.23 170.18 55020.22 88888.00 2009-08-19 14:47:45.500 231 12742.25 170.18 55020.20 88888.00 2009-08-19 14:47:45.625 231 12742.27 170.15 55020.20 88888.00 2009-08-19 14:47:45.750 231 12742.30 170.15 55020.20 88888.00 2009-08-19 14:47:45.875 231 12742.27 170.18 55020.18 88888.00 2009-08-19 14:47:46.000 231 12742.27 170.22 55020.20 88888.00 2009-08-19 14:47:46.125 231 12742.38 170.15 55020.20 88888.00 2009-08-19 14:47:46.250 231 12742.45 170.15 55020.22 88888.00 2009-08-19 14:47:46.375 231 12742.50 170.18 55020.22 88888.00 2009-08-19 14:47:46.500 231 12742.48 170.25 55020.20 88888.00 2009-08-19 14:47:46.625 231 12742.42 170.22 55020.20 88888.00 2009-08-19 14:47:46.750 231 12742.40 170.20 55020.22 88888.00 2009-08-19 14:47:46.875 231 12742.45 170.22 55020.22 88888.00 2009-08-19 14:47:47.000 231 12742.45 170.25 55020.22 88888.00 2009-08-19 14:47:47.125 231 12742.38 170.22 55020.22 88888.00 2009-08-19 14:47:47.250 231 12742.40 170.22 55020.25 88888.00 2009-08-19 14:47:47.375 231 12742.50 170.22 55020.25 88888.00 2009-08-19 14:47:47.500 231 12742.50 170.25 55020.25 88888.00 2009-08-19 14:47:47.625 231 12742.48 170.25 55020.22 88888.00 2009-08-19 14:47:47.750 231 12742.45 170.25 55020.22 88888.00 2009-08-19 14:47:47.875 231 12742.45 170.28 55020.25 88888.00 2009-08-19 14:47:48.000 231 12742.48 170.28 55020.22 88888.00 2009-08-19 14:47:48.125 231 12742.50 170.30 55020.22 88888.00 2009-08-19 14:47:48.250 231 12742.50 170.20 55020.20 88888.00 2009-08-19 14:47:48.375 231 12742.58 170.22 55020.22 88888.00 2009-08-19 14:47:48.500 231 12742.58 170.32 55020.25 88888.00 2009-08-19 14:47:48.625 231 12742.60 170.30 55020.28 88888.00 2009-08-19 14:47:48.750 231 12742.62 170.32 55020.25 88888.00 2009-08-19 14:47:48.875 231 12742.60 170.32 55020.22 88888.00 2009-08-19 14:47:49.000 231 12742.62 170.32 55020.22 88888.00 2009-08-19 14:47:49.125 231 12742.62 170.30 55020.22 88888.00 2009-08-19 14:47:49.250 231 12742.58 170.30 55020.22 88888.00 2009-08-19 14:47:49.375 231 12742.58 170.30 55020.25 88888.00 2009-08-19 14:47:49.500 231 12742.58 170.35 55020.22 88888.00 2009-08-19 14:47:49.625 231 12742.58 170.38 55020.22 88888.00 2009-08-19 14:47:49.750 231 12742.52 170.35 55020.22 88888.00 2009-08-19 14:47:49.875 231 12742.58 170.40 55020.25 88888.00 2009-08-19 14:47:50.000 231 12742.55 170.38 55020.22 88888.00 2009-08-19 14:47:50.125 231 12742.58 170.43 55020.22 88888.00 2009-08-19 14:47:50.250 231 12742.62 170.43 55020.22 88888.00 2009-08-19 14:47:50.375 231 12742.62 170.43 55020.22 88888.00 2009-08-19 14:47:50.500 231 12742.62 170.43 55020.22 88888.00 2009-08-19 14:47:50.625 231 12742.67 170.47 55020.25 88888.00 2009-08-19 14:47:50.750 231 12742.65 170.43 55020.25 88888.00 2009-08-19 14:47:50.875 231 12742.62 170.43 55020.22 88888.00 2009-08-19 14:47:51.000 231 12742.60 170.43 55020.22 88888.00 2009-08-19 14:47:51.125 231 12742.60 170.43 55020.22 88888.00 2009-08-19 14:47:51.250 231 12742.60 170.43 55020.22 88888.00 2009-08-19 14:47:51.375 231 12742.65 170.47 55020.22 88888.00 2009-08-19 14:47:51.500 231 12742.58 170.45 55020.25 88888.00 2009-08-19 14:47:51.625 231 12742.58 170.47 55020.22 88888.00 2009-08-19 14:47:51.750 231 12742.55 170.47 55020.22 88888.00 2009-08-19 14:47:51.875 231 12742.58 170.50 55020.22 88888.00 2009-08-19 14:47:52.000 231 12742.58 170.43 55020.20 88888.00 2009-08-19 14:47:52.125 231 12742.62 170.38 55020.20 88888.00 2009-08-19 14:47:52.250 231 12742.58 170.47 55020.25 88888.00 2009-08-19 14:47:52.375 231 12742.60 170.50 55020.25 88888.00 2009-08-19 14:47:52.500 231 12742.58 170.50 55020.25 88888.00 2009-08-19 14:47:52.625 231 12742.60 170.53 55020.28 88888.00 2009-08-19 14:47:52.750 231 12742.55 170.53 55020.28 88888.00 2009-08-19 14:47:52.875 231 12742.52 170.55 55020.22 88888.00 2009-08-19 14:47:53.000 231 12742.50 170.47 55020.22 88888.00 2009-08-19 14:47:53.125 231 12742.50 170.53 55020.30 88888.00 2009-08-19 14:47:53.250 231 12742.60 170.50 55020.32 88888.00 2009-08-19 14:47:53.375 231 12742.55 170.50 55020.25 88888.00 2009-08-19 14:47:53.500 231 12742.50 170.53 55020.25 88888.00 2009-08-19 14:47:53.625 231 12742.55 170.57 55020.32 88888.00 2009-08-19 14:47:53.750 231 12742.62 170.62 55020.30 88888.00 2009-08-19 14:47:53.875 231 12742.60 170.55 55020.28 88888.00 2009-08-19 14:47:54.000 231 12742.62 170.55 55020.28 88888.00 2009-08-19 14:47:54.125 231 12742.62 170.62 55020.28 88888.00 2009-08-19 14:47:54.250 231 12742.58 170.60 55020.32 88888.00 2009-08-19 14:47:54.375 231 12742.58 170.55 55020.28 88888.00 2009-08-19 14:47:54.500 231 12742.58 170.53 55020.28 88888.00 2009-08-19 14:47:54.625 231 12742.52 170.55 55020.28 88888.00 2009-08-19 14:47:54.750 231 12742.50 170.60 55020.32 88888.00 2009-08-19 14:47:54.875 231 12742.50 170.60 55020.35 88888.00 2009-08-19 14:47:55.000 231 12742.50 170.62 55020.35 88888.00 2009-08-19 14:47:55.125 231 12742.58 170.62 55020.38 88888.00 2009-08-19 14:47:55.250 231 12742.55 170.57 55020.35 88888.00 2009-08-19 14:47:55.375 231 12742.55 170.53 55020.32 88888.00 2009-08-19 14:47:55.500 231 12742.55 170.53 55020.32 88888.00 2009-08-19 14:47:55.625 231 12742.58 170.55 55020.32 88888.00 2009-08-19 14:47:55.750 231 12742.55 170.50 55020.28 88888.00 2009-08-19 14:47:55.875 231 12742.52 170.47 55020.30 88888.00 2009-08-19 14:47:56.000 231 12742.52 170.55 55020.32 88888.00 2009-08-19 14:47:56.125 231 12742.60 170.57 55020.35 88888.00 2009-08-19 14:47:56.250 231 12742.62 170.53 55020.32 88888.00 2009-08-19 14:47:56.375 231 12742.62 170.53 55020.32 88888.00 2009-08-19 14:47:56.500 231 12742.55 170.57 55020.38 88888.00 2009-08-19 14:47:56.625 231 12742.50 170.60 55020.35 88888.00 2009-08-19 14:47:56.750 231 12742.52 170.57 55020.38 88888.00 2009-08-19 14:47:56.875 231 12742.55 170.57 55020.35 88888.00 2009-08-19 14:47:57.000 231 12742.52 170.55 55020.35 88888.00 2009-08-19 14:47:57.125 231 12742.55 170.57 55020.40 88888.00 2009-08-19 14:47:57.250 231 12742.55 170.60 55020.38 88888.00 2009-08-19 14:47:57.375 231 12742.60 170.60 55020.35 88888.00 2009-08-19 14:47:57.500 231 12742.52 170.55 55020.30 88888.00 2009-08-19 14:47:57.625 231 12742.52 170.55 55020.35 88888.00 2009-08-19 14:47:57.750 231 12742.55 170.55 55020.38 88888.00 2009-08-19 14:47:57.875 231 12742.58 170.53 55020.32 88888.00 2009-08-19 14:47:58.000 231 12742.65 170.50 55020.35 88888.00 2009-08-19 14:47:58.125 231 12742.60 170.55 55020.38 88888.00 2009-08-19 14:47:58.250 231 12742.55 170.62 55020.38 88888.00 2009-08-19 14:47:58.375 231 12742.45 170.60 55020.38 88888.00 2009-08-19 14:47:58.500 231 12742.45 170.53 55020.40 88888.00 2009-08-19 14:47:58.625 231 12742.50 170.55 55020.40 88888.00 2009-08-19 14:47:58.750 231 12742.58 170.65 55020.40 88888.00 2009-08-19 14:47:58.875 231 12742.52 170.60 55020.40 88888.00 2009-08-19 14:47:59.000 231 12742.58 170.60 55020.40 88888.00 2009-08-19 14:47:59.125 231 12742.60 170.60 55020.40 88888.00 2009-08-19 14:47:59.250 231 12742.58 170.62 55020.40 88888.00 2009-08-19 14:47:59.375 231 12742.65 170.68 55020.38 88888.00 2009-08-19 14:47:59.500 231 12742.62 170.65 55020.40 88888.00 2009-08-19 14:47:59.625 231 12742.55 170.65 55020.43 88888.00 2009-08-19 14:47:59.750 231 12742.55 170.62 55020.45 88888.00 2009-08-19 14:47:59.875 231 12742.60 170.62 55020.40 88888.00 2009-08-19 14:48:00.000 231 12742.62 170.62 55020.45 88888.00 2009-08-19 14:48:00.125 231 12742.60 170.65 55020.43 88888.00 2009-08-19 14:48:00.250 231 12742.55 170.60 55020.45 88888.00 2009-08-19 14:48:00.375 231 12742.58 170.62 55020.45 88888.00 2009-08-19 14:48:00.500 231 12742.58 170.62 55020.47 88888.00 2009-08-19 14:48:00.625 231 12742.65 170.62 55020.47 88888.00 2009-08-19 14:48:00.750 231 12742.65 170.62 55020.50 88888.00 2009-08-19 14:48:00.875 231 12742.65 170.60 55020.50 88888.00 2009-08-19 14:48:01.000 231 12742.65 170.62 55020.50 88888.00 2009-08-19 14:48:01.125 231 12742.58 170.57 55020.50 88888.00 2009-08-19 14:48:01.250 231 12742.58 170.62 55020.47 88888.00 2009-08-19 14:48:01.375 231 12742.65 170.62 55020.47 88888.00 2009-08-19 14:48:01.500 231 12742.73 170.57 55020.45 88888.00 2009-08-19 14:48:01.625 231 12742.75 170.57 55020.45 88888.00 2009-08-19 14:48:01.750 231 12742.75 170.62 55020.50 88888.00 2009-08-19 14:48:01.875 231 12742.67 170.57 55020.47 88888.00 2009-08-19 14:48:02.000 231 12742.62 170.50 55020.47 88888.00 2009-08-19 14:48:02.125 231 12742.65 170.57 55020.50 88888.00 2009-08-19 14:48:02.250 231 12742.70 170.62 55020.50 88888.00 2009-08-19 14:48:02.375 231 12742.75 170.62 55020.50 88888.00 2009-08-19 14:48:02.500 231 12742.73 170.65 55020.50 88888.00 2009-08-19 14:48:02.625 231 12742.70 170.65 55020.55 88888.00 2009-08-19 14:48:02.750 231 12742.65 170.68 55020.55 88888.00 2009-08-19 14:48:02.875 231 12742.60 170.68 55020.57 88888.00 2009-08-19 14:48:03.000 231 12742.65 170.68 55020.57 88888.00 2009-08-19 14:48:03.125 231 12742.70 170.68 55020.55 88888.00 2009-08-19 14:48:03.250 231 12742.67 170.65 55020.53 88888.00 2009-08-19 14:48:03.375 231 12742.67 170.65 55020.55 88888.00 2009-08-19 14:48:03.500 231 12742.67 170.68 55020.57 88888.00 2009-08-19 14:48:03.625 231 12742.77 170.65 55020.57 88888.00 2009-08-19 14:48:03.750 231 12742.77 170.68 55020.60 88888.00 2009-08-19 14:48:03.875 231 12742.70 170.65 55020.60 88888.00 2009-08-19 14:48:04.000 231 12742.62 170.65 55020.57 88888.00 2009-08-19 14:48:04.125 231 12742.60 170.68 55020.60 88888.00 2009-08-19 14:48:04.250 231 12742.62 170.72 55020.57 88888.00 2009-08-19 14:48:04.375 231 12742.67 170.70 55020.57 88888.00 2009-08-19 14:48:04.500 231 12742.67 170.65 55020.60 88888.00 2009-08-19 14:48:04.625 231 12742.67 170.60 55020.62 88888.00 2009-08-19 14:48:04.750 231 12742.65 170.60 55020.60 88888.00 2009-08-19 14:48:04.875 231 12742.55 170.55 55020.60 88888.00 2009-08-19 14:48:05.000 231 12742.55 170.60 55020.57 88888.00 2009-08-19 14:48:05.125 231 12742.62 170.65 55020.62 88888.00 2009-08-19 14:48:05.250 231 12742.73 170.70 55020.65 88888.00 2009-08-19 14:48:05.375 231 12742.75 170.68 55020.65 88888.00 2009-08-19 14:48:05.500 231 12742.73 170.65 55020.68 88888.00 2009-08-19 14:48:05.625 231 12742.62 170.68 55020.65 88888.00 2009-08-19 14:48:05.750 231 12742.55 170.68 55020.65 88888.00 2009-08-19 14:48:05.875 231 12742.50 170.70 55020.65 88888.00 2009-08-19 14:48:06.000 231 12742.58 170.68 55020.65 88888.00 2009-08-19 14:48:06.125 231 12742.60 170.70 55020.65 88888.00 2009-08-19 14:48:06.250 231 12742.60 170.65 55020.68 88888.00 2009-08-19 14:48:06.375 231 12742.60 170.62 55020.65 88888.00 2009-08-19 14:48:06.500 231 12742.60 170.65 55020.68 88888.00 2009-08-19 14:48:06.625 231 12742.62 170.62 55020.65 88888.00 2009-08-19 14:48:06.750 231 12742.62 170.62 55020.68 88888.00 2009-08-19 14:48:06.875 231 12742.62 170.62 55020.68 88888.00 2009-08-19 14:48:07.000 231 12742.58 170.60 55020.65 88888.00 2009-08-19 14:48:07.125 231 12742.58 170.60 55020.68 88888.00 2009-08-19 14:48:07.250 231 12742.62 170.62 55020.70 88888.00 2009-08-19 14:48:07.375 231 12742.67 170.68 55020.68 88888.00 2009-08-19 14:48:07.500 231 12742.62 170.65 55020.70 88888.00 2009-08-19 14:48:07.625 231 12742.60 170.62 55020.68 88888.00 2009-08-19 14:48:07.750 231 12742.60 170.60 55020.65 88888.00 2009-08-19 14:48:07.875 231 12742.58 170.55 55020.65 88888.00 2009-08-19 14:48:08.000 231 12742.58 170.65 55020.65 88888.00 2009-08-19 14:48:08.125 231 12742.52 170.65 55020.68 88888.00 2009-08-19 14:48:08.250 231 12742.55 170.65 55020.68 88888.00 2009-08-19 14:48:08.375 231 12742.65 170.70 55020.68 88888.00 2009-08-19 14:48:08.500 231 12742.67 170.68 55020.68 88888.00 2009-08-19 14:48:08.625 231 12742.67 170.68 55020.68 88888.00 2009-08-19 14:48:08.750 231 12742.67 170.62 55020.65 88888.00 2009-08-19 14:48:08.875 231 12742.60 170.60 55020.68 88888.00 2009-08-19 14:48:09.000 231 12742.58 170.65 55020.70 88888.00 2009-08-19 14:48:09.125 231 12742.55 170.70 55020.70 88888.00 2009-08-19 14:48:09.250 231 12742.60 170.70 55020.72 88888.00 2009-08-19 14:48:09.375 231 12742.65 170.70 55020.68 88888.00 2009-08-19 14:48:09.500 231 12742.60 170.65 55020.68 88888.00 2009-08-19 14:48:09.625 231 12742.60 170.75 55020.68 88888.00 2009-08-19 14:48:09.750 231 12742.62 170.75 55020.70 88888.00 2009-08-19 14:48:09.875 231 12742.60 170.68 55020.68 88888.00 2009-08-19 14:48:10.000 231 12742.62 170.68 55020.68 88888.00 2009-08-19 14:48:10.125 231 12742.73 170.68 55020.70 88888.00 2009-08-19 14:48:10.250 231 12742.67 170.65 55020.72 88888.00 2009-08-19 14:48:10.375 231 12742.65 170.72 55020.72 88888.00 2009-08-19 14:48:10.500 231 12742.65 170.72 55020.70 88888.00 2009-08-19 14:48:10.625 231 12742.65 170.70 55020.70 88888.00 2009-08-19 14:48:10.750 231 12742.60 170.70 55020.70 88888.00 2009-08-19 14:48:10.875 231 12742.55 170.72 55020.72 88888.00 2009-08-19 14:48:11.000 231 12742.55 170.75 55020.72 88888.00 2009-08-19 14:48:11.125 231 12742.58 170.75 55020.75 88888.00 2009-08-19 14:48:11.250 231 12742.60 170.78 55020.78 88888.00 2009-08-19 14:48:11.375 231 12742.65 170.75 55020.78 88888.00 2009-08-19 14:48:11.500 231 12742.65 170.78 55020.78 88888.00 2009-08-19 14:48:11.625 231 12742.70 170.78 55020.80 88888.00 2009-08-19 14:48:11.750 231 12742.70 170.78 55020.78 88888.00 2009-08-19 14:48:11.875 231 12742.65 170.72 55020.78 88888.00 2009-08-19 14:48:12.000 231 12742.60 170.72 55020.75 88888.00 2009-08-19 14:48:12.125 231 12742.65 170.80 55020.80 88888.00 2009-08-19 14:48:12.250 231 12742.58 170.75 55020.80 88888.00 2009-08-19 14:48:12.375 231 12742.52 170.70 55020.78 88888.00 2009-08-19 14:48:12.500 231 12742.55 170.72 55020.80 88888.00 2009-08-19 14:48:12.625 231 12742.55 170.75 55020.82 88888.00 2009-08-19 14:48:12.750 231 12742.52 170.70 55020.82 88888.00 2009-08-19 14:48:12.875 231 12742.55 170.72 55020.80 88888.00 2009-08-19 14:48:13.000 231 12742.58 170.75 55020.80 88888.00 2009-08-19 14:48:13.125 231 12742.62 170.78 55020.80 88888.00 2009-08-19 14:48:13.250 231 12742.65 170.80 55020.82 88888.00 2009-08-19 14:48:13.375 231 12742.70 170.80 55020.82 88888.00 2009-08-19 14:48:13.500 231 12742.75 170.75 55020.78 88888.00 2009-08-19 14:48:13.625 231 12742.75 170.75 55020.82 88888.00 2009-08-19 14:48:13.750 231 12742.70 170.75 55020.80 88888.00 2009-08-19 14:48:13.875 231 12742.67 170.78 55020.82 88888.00 2009-08-19 14:48:14.000 231 12742.70 170.78 55020.80 88888.00 2009-08-19 14:48:14.125 231 12742.73 170.78 55020.80 88888.00 2009-08-19 14:48:14.250 231 12742.73 170.80 55020.80 88888.00 2009-08-19 14:48:14.375 231 12742.65 170.82 55020.80 88888.00 2009-08-19 14:48:14.500 231 12742.65 170.85 55020.80 88888.00 2009-08-19 14:48:14.625 231 12742.67 170.88 55020.82 88888.00 2009-08-19 14:48:14.750 231 12742.65 170.88 55020.82 88888.00 2009-08-19 14:48:14.875 231 12742.67 170.90 55020.85 88888.00 2009-08-19 14:48:15.000 231 12742.75 170.88 55020.85 88888.00 2009-08-19 14:48:15.125 231 12742.70 170.85 55020.85 88888.00 2009-08-19 14:48:15.250 231 12742.65 170.88 55020.85 88888.00 2009-08-19 14:48:15.375 231 12742.67 170.93 55020.88 88888.00 2009-08-19 14:48:15.500 231 12742.70 170.95 55020.85 88888.00 2009-08-19 14:48:15.625 231 12742.62 170.90 55020.85 88888.00 2009-08-19 14:48:15.750 231 12742.58 170.85 55020.85 88888.00 2009-08-19 14:48:15.875 231 12742.60 170.85 55020.85 88888.00 2009-08-19 14:48:16.000 231 12742.70 170.93 55020.88 88888.00 2009-08-19 14:48:16.125 231 12742.77 170.95 55020.88 88888.00 2009-08-19 14:48:16.250 231 12742.73 170.88 55020.85 88888.00 2009-08-19 14:48:16.375 231 12742.73 170.85 55020.85 88888.00 2009-08-19 14:48:16.500 231 12742.75 170.93 55020.85 88888.00 2009-08-19 14:48:16.625 231 12742.75 171.03 55020.93 88888.00 2009-08-19 14:48:16.750 231 12742.70 171.00 55020.88 88888.00 2009-08-19 14:48:16.875 231 12742.67 170.93 55020.85 88888.00 2009-08-19 14:48:17.000 231 12742.62 170.90 55020.85 88888.00 2009-08-19 14:48:17.125 231 12742.67 170.93 55020.88 88888.00 2009-08-19 14:48:17.250 231 12742.65 170.97 55020.88 88888.00 2009-08-19 14:48:17.375 231 12742.67 170.97 55020.88 88888.00 2009-08-19 14:48:17.500 231 12742.73 171.00 55020.90 88888.00 2009-08-19 14:48:17.625 231 12742.77 171.03 55020.88 88888.00 2009-08-19 14:48:17.750 231 12742.80 171.05 55020.90 88888.00 2009-08-19 14:48:17.875 231 12742.75 171.05 55020.90 88888.00 2009-08-19 14:48:18.000 231 12742.77 171.03 55020.88 88888.00 2009-08-19 14:48:18.125 231 12742.77 170.97 55020.88 88888.00 2009-08-19 14:48:18.250 231 12742.62 170.97 55020.90 88888.00 2009-08-19 14:48:18.375 231 12742.60 171.03 55020.93 88888.00 2009-08-19 14:48:18.500 231 12742.60 171.10 55020.93 88888.00 2009-08-19 14:48:18.625 231 12742.65 171.07 55020.95 88888.00 2009-08-19 14:48:18.750 231 12742.62 171.00 55020.93 88888.00 2009-08-19 14:48:18.875 231 12742.58 170.97 55020.93 88888.00 2009-08-19 14:48:19.000 231 12742.58 171.03 55020.93 88888.00 2009-08-19 14:48:19.125 231 12742.55 171.00 55020.90 88888.00 2009-08-19 14:48:19.250 231 12742.55 170.97 55020.90 88888.00 2009-08-19 14:48:19.375 231 12742.55 171.00 55020.90 88888.00 2009-08-19 14:48:19.500 231 12742.62 171.05 55020.90 88888.00 2009-08-19 14:48:19.625 231 12742.67 171.10 55020.95 88888.00 2009-08-19 14:48:19.750 231 12742.70 171.10 55020.93 88888.00 2009-08-19 14:48:19.875 231 12742.67 171.15 55020.93 88888.00 2009-08-19 14:48:20.000 231 12742.62 171.12 55020.93 88888.00 2009-08-19 14:48:20.125 231 12742.58 171.10 55020.93 88888.00 2009-08-19 14:48:20.250 231 12742.55 171.07 55020.93 88888.00 2009-08-19 14:48:20.375 231 12742.67 171.10 55020.95 88888.00 2009-08-19 14:48:20.500 231 12742.70 171.15 55020.95 88888.00 2009-08-19 14:48:20.625 231 12742.67 171.10 55020.95 88888.00 2009-08-19 14:48:20.750 231 12742.70 171.10 55020.95 88888.00 2009-08-19 14:48:20.875 231 12742.70 171.18 55020.93 88888.00 2009-08-19 14:48:21.000 231 12742.67 171.18 55020.93 88888.00 2009-08-19 14:48:21.125 231 12742.62 171.15 55020.93 88888.00 2009-08-19 14:48:21.250 231 12742.60 171.12 55020.95 88888.00 2009-08-19 14:48:21.375 231 12742.65 171.22 55020.95 88888.00 2009-08-19 14:48:21.500 231 12742.67 171.22 55020.95 88888.00 2009-08-19 14:48:21.625 231 12742.77 171.18 55020.95 88888.00 2009-08-19 14:48:21.750 231 12742.75 171.15 55020.95 88888.00 2009-08-19 14:48:21.875 231 12742.73 171.15 55020.95 88888.00 2009-08-19 14:48:22.000 231 12742.75 171.12 55020.93 88888.00 2009-08-19 14:48:22.125 231 12742.80 171.05 55020.93 88888.00 2009-08-19 14:48:22.250 231 12742.70 171.05 55020.93 88888.00 2009-08-19 14:48:22.375 231 12742.73 171.07 55020.90 88888.00 2009-08-19 14:48:22.500 231 12742.77 171.10 55020.93 88888.00 2009-08-19 14:48:22.625 231 12742.85 171.18 55020.97 88888.00 2009-08-19 14:48:22.750 231 12742.88 171.20 55021.00 88888.00 2009-08-19 14:48:22.875 231 12742.83 171.18 55021.00 88888.00 2009-08-19 14:48:23.000 231 12742.75 171.12 55020.97 88888.00 2009-08-19 14:48:23.125 231 12742.70 171.15 55020.95 88888.00 2009-08-19 14:48:23.250 231 12742.77 171.20 55020.97 88888.00 2009-08-19 14:48:23.375 231 12742.88 171.22 55021.03 88888.00 2009-08-19 14:48:23.500 231 12742.88 171.20 55021.00 88888.00 2009-08-19 14:48:23.625 231 12742.80 171.22 55020.97 88888.00 2009-08-19 14:48:23.750 231 12742.80 171.25 55021.03 88888.00 2009-08-19 14:48:23.875 231 12742.83 171.22 55021.03 88888.00 2009-08-19 14:48:24.000 231 12742.80 171.22 55021.00 88888.00 2009-08-19 14:48:24.125 231 12742.80 171.28 55021.00 88888.00 2009-08-19 14:48:24.250 231 12742.83 171.28 55021.03 88888.00 2009-08-19 14:48:24.375 231 12742.85 171.30 55021.05 88888.00 2009-08-19 14:48:24.500 231 12742.85 171.30 55021.05 88888.00 2009-08-19 14:48:24.625 231 12742.80 171.30 55021.05 88888.00 2009-08-19 14:48:24.750 231 12742.80 171.35 55021.03 88888.00 2009-08-19 14:48:24.875 231 12742.88 171.40 55021.03 88888.00 2009-08-19 14:48:25.000 231 12742.85 171.40 55021.03 88888.00 2009-08-19 14:48:25.125 231 12742.85 171.35 55021.03 88888.00 2009-08-19 14:48:25.250 231 12742.90 171.30 55021.03 88888.00 2009-08-19 14:48:25.375 231 12742.92 171.32 55021.00 88888.00 2009-08-19 14:48:25.500 231 12742.90 171.40 55021.05 88888.00 2009-08-19 14:48:25.625 231 12742.83 171.40 55021.07 88888.00 2009-08-19 14:48:25.750 231 12742.83 171.38 55021.03 88888.00 2009-08-19 14:48:25.875 231 12742.90 171.32 55021.05 88888.00 2009-08-19 14:48:26.000 231 12742.92 171.40 55021.05 88888.00 2009-08-19 14:48:26.125 231 12742.85 171.38 55021.03 88888.00 2009-08-19 14:48:26.250 231 12742.85 171.38 55021.07 88888.00 2009-08-19 14:48:26.375 231 12742.90 171.45 55021.10 88888.00 2009-08-19 14:48:26.500 231 12742.83 171.43 55021.10 88888.00 2009-08-19 14:48:26.625 231 12742.77 171.43 55021.12 88888.00 2009-08-19 14:48:26.750 231 12742.80 171.43 55021.10 88888.00 2009-08-19 14:48:26.875 231 12742.75 171.47 55021.10 88888.00 2009-08-19 14:48:27.000 231 12742.73 171.50 55021.12 88888.00 2009-08-19 14:48:27.125 231 12742.73 171.47 55021.10 88888.00 2009-08-19 14:48:27.250 231 12742.67 171.43 55021.07 88888.00 2009-08-19 14:48:27.375 231 12742.70 171.43 55021.07 88888.00 2009-08-19 14:48:27.500 231 12742.67 171.43 55021.07 88888.00 2009-08-19 14:48:27.625 231 12742.67 171.47 55021.10 88888.00 2009-08-19 14:48:27.750 231 12742.73 171.53 55021.10 88888.00 2009-08-19 14:48:27.875 231 12742.77 171.55 55021.10 88888.00 2009-08-19 14:48:28.000 231 12742.77 171.50 55021.10 88888.00 2009-08-19 14:48:28.125 231 12742.77 171.50 55021.10 88888.00 2009-08-19 14:48:28.250 231 12742.67 171.45 55021.07 88888.00 2009-08-19 14:48:28.375 231 12742.80 171.50 55021.10 88888.00 2009-08-19 14:48:28.500 231 12742.83 171.53 55021.12 88888.00 2009-08-19 14:48:28.625 231 12742.83 171.53 55021.15 88888.00 2009-08-19 14:48:28.750 231 12742.77 171.50 55021.15 88888.00 2009-08-19 14:48:28.875 231 12742.80 171.53 55021.15 88888.00 2009-08-19 14:48:29.000 231 12742.80 171.53 55021.12 88888.00 2009-08-19 14:48:29.125 231 12742.75 171.57 55021.12 88888.00 2009-08-19 14:48:29.250 231 12742.77 171.65 55021.15 88888.00 2009-08-19 14:48:29.375 231 12742.85 171.70 55021.18 88888.00 2009-08-19 14:48:29.500 231 12742.80 171.65 55021.18 88888.00 2009-08-19 14:48:29.625 231 12742.73 171.60 55021.12 88888.00 2009-08-19 14:48:29.750 231 12742.85 171.62 55021.12 88888.00 2009-08-19 14:48:29.875 231 12742.85 171.60 55021.15 88888.00 2009-08-19 14:48:30.000 231 12742.85 171.57 55021.15 88888.00 2009-08-19 14:48:30.125 231 12742.80 171.57 55021.15 88888.00 2009-08-19 14:48:30.250 231 12742.75 171.68 55021.20 88888.00 2009-08-19 14:48:30.375 231 12742.77 171.75 55021.20 88888.00 2009-08-19 14:48:30.500 231 12742.83 171.78 55021.22 88888.00 2009-08-19 14:48:30.625 231 12742.83 171.72 55021.18 88888.00 2009-08-19 14:48:30.750 231 12742.77 171.70 55021.20 88888.00 2009-08-19 14:48:30.875 231 12742.75 171.78 55021.20 88888.00 2009-08-19 14:48:31.000 231 12742.77 171.75 55021.22 88888.00 2009-08-19 14:48:31.125 231 12742.77 171.75 55021.22 88888.00 2009-08-19 14:48:31.250 231 12742.77 171.75 55021.25 88888.00 2009-08-19 14:48:31.375 231 12742.80 171.78 55021.22 88888.00 2009-08-19 14:48:31.500 231 12742.75 171.82 55021.22 88888.00 2009-08-19 14:48:31.625 231 12742.73 171.82 55021.22 88888.00 2009-08-19 14:48:31.750 231 12742.73 171.78 55021.22 88888.00 2009-08-19 14:48:31.875 231 12742.73 171.80 55021.22 88888.00 2009-08-19 14:48:32.000 231 12742.77 171.85 55021.22 88888.00 2009-08-19 14:48:32.125 231 12742.80 171.82 55021.20 88888.00 2009-08-19 14:48:32.250 231 12742.83 171.85 55021.22 88888.00 2009-08-19 14:48:32.375 231 12742.77 171.88 55021.22 88888.00 2009-08-19 14:48:32.500 231 12742.75 171.88 55021.22 88888.00 2009-08-19 14:48:32.625 231 12742.75 171.88 55021.22 88888.00 2009-08-19 14:48:32.750 231 12742.80 171.90 55021.22 88888.00 2009-08-19 14:48:32.875 231 12742.83 171.85 55021.25 88888.00 2009-08-19 14:48:33.000 231 12742.83 171.82 55021.22 88888.00 2009-08-19 14:48:33.125 231 12742.83 171.85 55021.22 88888.00 2009-08-19 14:48:33.250 231 12742.85 171.90 55021.25 88888.00 2009-08-19 14:48:33.375 231 12742.88 171.93 55021.22 88888.00 2009-08-19 14:48:33.500 231 12742.85 171.93 55021.28 88888.00 2009-08-19 14:48:33.625 231 12742.85 171.95 55021.30 88888.00 2009-08-19 14:48:33.750 231 12742.88 171.93 55021.28 88888.00 2009-08-19 14:48:33.875 231 12742.88 171.90 55021.28 88888.00 2009-08-19 14:48:34.000 231 12742.88 171.90 55021.22 88888.00 2009-08-19 14:48:34.125 231 12742.88 171.88 55021.25 88888.00 2009-08-19 14:48:34.250 231 12742.85 171.88 55021.25 88888.00 2009-08-19 14:48:34.375 231 12742.83 171.90 55021.28 88888.00 2009-08-19 14:48:34.500 231 12742.83 171.97 55021.28 88888.00 2009-08-19 14:48:34.625 231 12742.75 171.95 55021.28 88888.00 2009-08-19 14:48:34.750 231 12742.70 171.97 55021.28 88888.00 2009-08-19 14:48:34.875 231 12742.75 172.03 55021.28 88888.00 2009-08-19 14:48:35.000 231 12742.83 172.03 55021.28 88888.00 2009-08-19 14:48:35.125 231 12742.83 171.97 55021.28 88888.00 2009-08-19 14:48:35.250 231 12742.88 172.00 55021.28 88888.00 2009-08-19 14:48:35.375 231 12742.90 172.03 55021.30 88888.00 2009-08-19 14:48:35.500 231 12742.85 172.05 55021.32 88888.00 2009-08-19 14:48:35.625 231 12742.75 172.07 55021.32 88888.00 2009-08-19 14:48:35.750 231 12742.73 172.00 55021.30 88888.00 2009-08-19 14:48:35.875 231 12742.88 172.05 55021.30 88888.00 2009-08-19 14:48:36.000 231 12742.90 172.03 55021.28 88888.00 2009-08-19 14:48:36.125 231 12742.90 172.05 55021.30 88888.00 2009-08-19 14:48:36.250 231 12742.85 172.07 55021.28 88888.00 2009-08-19 14:48:36.375 231 12742.88 172.07 55021.30 88888.00 2009-08-19 14:48:36.500 231 12742.95 172.12 55021.32 88888.00 2009-08-19 14:48:36.625 231 12743.00 172.10 55021.30 88888.00 2009-08-19 14:48:36.750 231 12742.88 172.10 55021.35 88888.00 2009-08-19 14:48:36.875 231 12742.75 172.12 55021.32 88888.00 2009-08-19 14:48:37.000 231 12742.83 172.20 55021.35 88888.00 2009-08-19 14:48:37.125 231 12742.98 172.30 55021.38 88888.00 2009-08-19 14:48:37.250 231 12742.95 172.28 55021.38 88888.00 2009-08-19 14:48:37.375 231 12742.88 172.25 55021.38 88888.00 2009-08-19 14:48:37.500 231 12742.90 172.22 55021.38 88888.00 2009-08-19 14:48:37.625 231 12742.92 172.25 55021.40 88888.00 2009-08-19 14:48:37.750 231 12742.92 172.25 55021.40 88888.00 2009-08-19 14:48:37.875 231 12742.90 172.28 55021.38 88888.00 2009-08-19 14:48:38.000 231 12742.90 172.28 55021.38 88888.00 2009-08-19 14:48:38.125 231 12742.95 172.28 55021.40 88888.00 2009-08-19 14:48:38.250 231 12742.92 172.25 55021.38 88888.00 2009-08-19 14:48:38.375 231 12743.00 172.28 55021.38 88888.00 2009-08-19 14:48:38.500 231 12743.00 172.25 55021.38 88888.00 2009-08-19 14:48:38.625 231 12742.98 172.28 55021.38 88888.00 2009-08-19 14:48:38.750 231 12742.98 172.32 55021.38 88888.00 2009-08-19 14:48:38.875 231 12742.95 172.35 55021.38 88888.00 2009-08-19 14:48:39.000 231 12742.95 172.35 55021.40 88888.00 2009-08-19 14:48:39.125 231 12742.98 172.45 55021.40 88888.00 2009-08-19 14:48:39.250 231 12743.00 172.47 55021.43 88888.00 2009-08-19 14:48:39.375 231 12743.02 172.45 55021.40 88888.00 2009-08-19 14:48:39.500 231 12743.02 172.43 55021.40 88888.00 2009-08-19 14:48:39.625 231 12742.98 172.32 55021.38 88888.00 2009-08-19 14:48:39.750 231 12742.98 172.40 55021.40 88888.00 2009-08-19 14:48:39.875 231 12743.02 172.45 55021.43 88888.00 2009-08-19 14:48:40.000 231 12743.08 172.45 55021.43 88888.00 2009-08-19 14:48:40.125 231 12743.05 172.50 55021.40 88888.00 2009-08-19 14:48:40.250 231 12743.02 172.47 55021.43 88888.00 2009-08-19 14:48:40.375 231 12743.08 172.47 55021.45 88888.00 2009-08-19 14:48:40.500 231 12743.12 172.50 55021.43 88888.00 2009-08-19 14:48:40.625 231 12743.10 172.55 55021.45 88888.00 2009-08-19 14:48:40.750 231 12743.17 172.57 55021.45 88888.00 2009-08-19 14:48:40.875 231 12743.25 172.57 55021.47 88888.00 2009-08-19 14:48:41.000 231 12743.17 172.55 55021.45 88888.00 2009-08-19 14:48:41.125 231 12743.15 172.55 55021.45 88888.00 2009-08-19 14:48:41.250 231 12743.17 172.55 55021.45 88888.00 2009-08-19 14:48:41.375 231 12743.25 172.57 55021.45 88888.00 2009-08-19 14:48:41.500 231 12743.23 172.62 55021.47 88888.00 2009-08-19 14:48:41.625 231 12743.27 172.65 55021.47 88888.00 2009-08-19 14:48:41.750 231 12743.30 172.68 55021.45 88888.00 2009-08-19 14:48:41.875 231 12743.25 172.68 55021.47 88888.00 2009-08-19 14:48:42.000 231 12743.25 172.68 55021.45 88888.00 2009-08-19 14:48:42.125 231 12743.27 172.68 55021.45 88888.00 2009-08-19 14:48:42.250 231 12743.30 172.60 55021.43 88888.00 2009-08-19 14:48:42.375 231 12743.27 172.60 55021.43 88888.00 2009-08-19 14:48:42.500 231 12743.30 172.68 55021.47 88888.00 2009-08-19 14:48:42.625 231 12743.33 172.70 55021.50 88888.00 2009-08-19 14:48:42.750 231 12743.30 172.72 55021.50 88888.00 2009-08-19 14:48:42.875 231 12743.25 172.78 55021.50 88888.00 2009-08-19 14:48:43.000 231 12743.25 172.80 55021.50 88888.00 2009-08-19 14:48:43.125 231 12743.25 172.72 55021.53 88888.00 2009-08-19 14:48:43.250 231 12743.30 172.70 55021.50 88888.00 2009-08-19 14:48:43.375 231 12743.38 172.75 55021.53 88888.00 2009-08-19 14:48:43.500 231 12743.33 172.78 55021.53 88888.00 2009-08-19 14:48:43.625 231 12743.25 172.72 55021.50 88888.00 2009-08-19 14:48:43.750 231 12743.27 172.75 55021.50 88888.00 2009-08-19 14:48:43.875 231 12743.27 172.72 55021.50 88888.00 2009-08-19 14:48:44.000 231 12743.25 172.68 55021.47 88888.00 2009-08-19 14:48:44.125 231 12743.27 172.72 55021.47 88888.00 2009-08-19 14:48:44.250 231 12743.33 172.82 55021.55 88888.00 2009-08-19 14:48:44.375 231 12743.40 172.88 55021.53 88888.00 2009-08-19 14:48:44.500 231 12743.42 172.82 55021.53 88888.00 2009-08-19 14:48:44.625 231 12743.38 172.80 55021.55 88888.00 2009-08-19 14:48:44.750 231 12743.40 172.82 55021.55 88888.00 2009-08-19 14:48:44.875 231 12743.40 172.85 55021.55 88888.00 2009-08-19 14:48:45.000 231 12743.42 172.85 55021.60 88888.00 2009-08-19 14:48:45.125 231 12743.40 172.82 55021.57 88888.00 2009-08-19 14:48:45.250 231 12743.45 172.82 55021.57 88888.00 2009-08-19 14:48:45.375 231 12743.55 172.88 55021.55 88888.00 2009-08-19 14:48:45.500 231 12743.58 172.90 55021.57 88888.00 2009-08-19 14:48:45.625 231 12743.55 172.88 55021.57 88888.00 2009-08-19 14:48:45.750 231 12743.42 172.88 55021.57 88888.00 2009-08-19 14:48:45.875 231 12743.42 172.88 55021.57 88888.00 2009-08-19 14:48:46.000 231 12743.45 172.85 55021.57 88888.00 2009-08-19 14:48:46.125 231 12743.48 172.88 55021.62 88888.00 2009-08-19 14:48:46.250 231 12743.45 172.95 55021.62 88888.00 2009-08-19 14:48:46.375 231 12743.48 173.00 55021.62 88888.00 2009-08-19 14:48:46.500 231 12743.40 172.97 55021.62 88888.00 2009-08-19 14:48:46.625 231 12743.50 172.97 55021.60 88888.00 2009-08-19 14:48:46.750 231 12743.55 173.03 55021.62 88888.00 2009-08-19 14:48:46.875 231 12743.50 173.03 55021.62 88888.00 2009-08-19 14:48:47.000 231 12743.45 172.97 55021.62 88888.00 2009-08-19 14:48:47.125 231 12743.40 172.93 55021.60 88888.00 2009-08-19 14:48:47.250 231 12743.35 172.93 55021.60 88888.00 2009-08-19 14:48:47.375 231 12743.40 173.00 55021.60 88888.00 2009-08-19 14:48:47.500 231 12743.50 173.05 55021.62 88888.00 2009-08-19 14:48:47.625 231 12743.48 173.03 55021.62 88888.00 2009-08-19 14:48:47.750 231 12743.45 173.05 55021.62 88888.00 2009-08-19 14:48:47.875 231 12743.48 173.03 55021.62 88888.00 2009-08-19 14:48:48.000 231 12743.48 173.03 55021.60 88888.00 2009-08-19 14:48:48.125 231 12743.50 173.05 55021.62 88888.00 2009-08-19 14:48:48.250 231 12743.50 173.03 55021.68 88888.00 2009-08-19 14:48:48.375 231 12743.58 173.07 55021.68 88888.00 2009-08-19 14:48:48.500 231 12743.52 173.10 55021.68 88888.00 2009-08-19 14:48:48.625 231 12743.60 173.15 55021.68 88888.00 2009-08-19 14:48:48.750 231 12743.62 173.18 55021.65 88888.00 2009-08-19 14:48:48.875 231 12743.58 173.12 55021.68 88888.00 2009-08-19 14:48:49.000 231 12743.58 173.10 55021.70 88888.00 2009-08-19 14:48:49.125 231 12743.62 173.18 55021.70 88888.00 2009-08-19 14:48:49.250 231 12743.65 173.20 55021.70 88888.00 2009-08-19 14:48:49.375 231 12743.65 173.15 55021.72 88888.00 2009-08-19 14:48:49.500 231 12743.60 173.15 55021.70 88888.00 2009-08-19 14:48:49.625 231 12743.62 173.15 55021.68 88888.00 2009-08-19 14:48:49.750 231 12743.62 173.18 55021.70 88888.00 2009-08-19 14:48:49.875 231 12743.55 173.22 55021.72 88888.00 2009-08-19 14:48:50.000 231 12743.55 173.22 55021.70 88888.00 2009-08-19 14:48:50.125 231 12743.52 173.22 55021.72 88888.00 2009-08-19 14:48:50.250 231 12743.50 173.22 55021.72 88888.00 2009-08-19 14:48:50.375 231 12743.52 173.22 55021.72 88888.00 2009-08-19 14:48:50.500 231 12743.52 173.22 55021.75 88888.00 2009-08-19 14:48:50.625 231 12743.55 173.18 55021.72 88888.00 2009-08-19 14:48:50.750 231 12743.62 173.18 55021.72 88888.00 2009-08-19 14:48:50.875 231 12743.60 173.20 55021.75 88888.00 2009-08-19 14:48:51.000 231 12743.60 173.22 55021.72 88888.00 2009-08-19 14:48:51.125 231 12743.62 173.30 55021.78 88888.00 2009-08-19 14:48:51.250 231 12743.62 173.38 55021.78 88888.00 2009-08-19 14:48:51.375 231 12743.65 173.32 55021.78 88888.00 2009-08-19 14:48:51.500 231 12743.70 173.28 55021.75 88888.00 2009-08-19 14:48:51.625 231 12743.65 173.25 55021.75 88888.00 2009-08-19 14:48:51.750 231 12743.65 173.25 55021.75 88888.00 2009-08-19 14:48:51.875 231 12743.62 173.28 55021.72 88888.00 2009-08-19 14:48:52.000 231 12743.67 173.32 55021.72 88888.00 2009-08-19 14:48:52.125 231 12743.70 173.35 55021.75 88888.00 2009-08-19 14:48:52.250 231 12743.70 173.40 55021.80 88888.00 2009-08-19 14:48:52.375 231 12743.80 173.38 55021.78 88888.00 2009-08-19 14:48:52.500 231 12743.77 173.35 55021.75 88888.00 2009-08-19 14:48:52.625 231 12743.83 173.35 55021.78 88888.00 2009-08-19 14:48:52.750 231 12743.88 173.38 55021.82 88888.00 2009-08-19 14:48:52.875 231 12743.90 173.40 55021.80 88888.00 2009-08-19 14:48:53.000 231 12743.88 173.40 55021.80 88888.00 2009-08-19 14:48:53.125 231 12743.85 173.40 55021.80 88888.00 2009-08-19 14:48:53.250 231 12743.80 173.40 55021.82 88888.00 2009-08-19 14:48:53.375 231 12743.83 173.35 55021.78 88888.00 2009-08-19 14:48:53.500 231 12743.90 173.32 55021.78 88888.00 2009-08-19 14:48:53.625 231 12743.95 173.38 55021.80 88888.00 2009-08-19 14:48:53.750 231 12743.95 173.40 55021.80 88888.00 2009-08-19 14:48:53.875 231 12743.90 173.38 55021.78 88888.00 2009-08-19 14:48:54.000 231 12743.90 173.40 55021.80 88888.00 2009-08-19 14:48:54.125 231 12744.05 173.45 55021.85 88888.00 2009-08-19 14:48:54.250 231 12744.05 173.40 55021.82 88888.00 2009-08-19 14:48:54.375 231 12744.05 173.40 55021.82 88888.00 2009-08-19 14:48:54.500 231 12744.10 173.43 55021.80 88888.00 2009-08-19 14:48:54.625 231 12744.10 173.45 55021.82 88888.00 2009-08-19 14:48:54.750 231 12744.10 173.45 55021.80 88888.00 2009-08-19 14:48:54.875 231 12744.05 173.50 55021.82 88888.00 2009-08-19 14:48:55.000 231 12744.02 173.55 55021.85 88888.00 2009-08-19 14:48:55.125 231 12744.02 173.57 55021.85 88888.00 2009-08-19 14:48:55.250 231 12744.02 173.55 55021.88 88888.00 2009-08-19 14:48:55.375 231 12744.02 173.55 55021.82 88888.00 2009-08-19 14:48:55.500 231 12744.10 173.57 55021.80 88888.00 2009-08-19 14:48:55.625 231 12744.12 173.57 55021.82 88888.00 2009-08-19 14:48:55.750 231 12744.15 173.57 55021.80 88888.00 2009-08-19 14:48:55.875 231 12744.08 173.53 55021.80 88888.00 2009-08-19 14:48:56.000 231 12744.08 173.53 55021.80 88888.00 2009-08-19 14:48:56.125 231 12744.10 173.57 55021.82 88888.00 2009-08-19 14:48:56.250 231 12744.15 173.60 55021.85 88888.00 2009-08-19 14:48:56.375 231 12744.23 173.65 55021.85 88888.00 2009-08-19 14:48:56.500 231 12744.27 173.68 55021.85 88888.00 2009-08-19 14:48:56.625 231 12744.23 173.62 55021.85 88888.00 2009-08-19 14:48:56.750 231 12744.20 173.62 55021.85 88888.00 2009-08-19 14:48:56.875 231 12744.15 173.62 55021.85 88888.00 2009-08-19 14:48:57.000 231 12744.27 173.70 55021.85 88888.00 2009-08-19 14:48:57.125 231 12744.30 173.62 55021.82 88888.00 2009-08-19 14:48:57.250 231 12744.25 173.65 55021.85 88888.00 2009-08-19 14:48:57.375 231 12744.27 173.72 55021.88 88888.00 2009-08-19 14:48:57.500 231 12744.25 173.72 55021.88 88888.00 2009-08-19 14:48:57.625 231 12744.25 173.72 55021.90 88888.00 2009-08-19 14:48:57.750 231 12744.27 173.72 55021.88 88888.00 2009-08-19 14:48:57.875 231 12744.27 173.72 55021.88 88888.00 2009-08-19 14:48:58.000 231 12744.38 173.70 55021.90 88888.00 2009-08-19 14:48:58.125 231 12744.40 173.75 55021.90 88888.00 2009-08-19 14:48:58.250 231 12744.38 173.78 55021.90 88888.00 2009-08-19 14:48:58.375 231 12744.38 173.78 55021.88 88888.00 2009-08-19 14:48:58.500 231 12744.35 173.72 55021.90 88888.00 2009-08-19 14:48:58.625 231 12744.38 173.70 55021.88 88888.00 2009-08-19 14:48:58.750 231 12744.35 173.70 55021.88 88888.00 2009-08-19 14:48:58.875 231 12744.38 173.75 55021.95 88888.00 2009-08-19 14:48:59.000 231 12744.40 173.72 55021.93 88888.00 2009-08-19 14:48:59.125 231 12744.35 173.75 55021.90 88888.00 2009-08-19 14:48:59.250 231 12744.38 173.80 55021.93 88888.00 2009-08-19 14:48:59.375 231 12744.40 173.82 55021.93 88888.00 2009-08-19 14:48:59.500 231 12744.35 173.78 55021.93 88888.00 2009-08-19 14:48:59.625 231 12744.35 173.75 55021.90 88888.00 2009-08-19 14:48:59.750 231 12744.33 173.72 55021.88 88888.00 2009-08-19 14:48:59.875 231 12744.38 173.75 55021.93 88888.00 2009-08-19 14:49:00.000 231 12744.35 173.80 55021.93 88888.00 2009-08-19 14:49:00.125 231 12744.30 173.78 55021.95 88888.00 2009-08-19 14:49:00.250 231 12744.35 173.78 55021.95 88888.00 2009-08-19 14:49:00.375 231 12744.42 173.78 55021.95 88888.00 2009-08-19 14:49:00.500 231 12744.48 173.75 55021.97 88888.00 2009-08-19 14:49:00.625 231 12744.45 173.78 55021.97 88888.00 2009-08-19 14:49:00.750 231 12744.42 173.70 55022.00 88888.00 2009-08-19 14:49:00.875 231 12744.45 173.72 55022.00 88888.00 2009-08-19 14:49:01.000 231 12744.48 173.78 55022.03 88888.00 2009-08-19 14:49:01.125 231 12744.45 173.80 55022.03 88888.00 2009-08-19 14:49:01.250 231 12744.40 173.72 55022.00 88888.00 2009-08-19 14:49:01.375 231 12744.38 173.70 55021.97 88888.00 2009-08-19 14:49:01.500 231 12744.40 173.72 55022.00 88888.00 2009-08-19 14:49:01.625 231 12744.40 173.72 55022.00 88888.00 2009-08-19 14:49:01.750 231 12744.35 173.70 55021.97 88888.00 2009-08-19 14:49:01.875 231 12744.35 173.70 55022.03 88888.00 2009-08-19 14:49:02.000 231 12744.48 173.72 55022.03 88888.00 2009-08-19 14:49:02.125 231 12744.52 173.70 55022.03 88888.00 2009-08-19 14:49:02.250 231 12744.48 173.68 55022.07 88888.00 2009-08-19 14:49:02.375 231 12744.55 173.72 55022.07 88888.00 2009-08-19 14:49:02.500 231 12744.52 173.78 55022.07 88888.00 2009-08-19 14:49:02.625 231 12744.52 173.78 55022.05 88888.00 2009-08-19 14:49:02.750 231 12744.52 173.78 55022.05 88888.00 2009-08-19 14:49:02.875 231 12744.48 173.72 55022.07 88888.00 2009-08-19 14:49:03.000 231 12744.42 173.68 55022.07 88888.00 2009-08-19 14:49:03.125 231 12744.45 173.72 55022.10 88888.00 2009-08-19 14:49:03.250 231 12744.48 173.72 55022.07 88888.00 2009-08-19 14:49:03.375 231 12744.52 173.68 55022.05 88888.00 2009-08-19 14:49:03.500 231 12744.52 173.70 55022.07 88888.00 2009-08-19 14:49:03.625 231 12744.52 173.72 55022.07 88888.00 2009-08-19 14:49:03.750 231 12744.48 173.75 55022.07 88888.00 2009-08-19 14:49:03.875 231 12744.48 173.70 55022.07 88888.00 2009-08-19 14:49:04.000 231 12744.55 173.70 55022.05 88888.00 2009-08-19 14:49:04.125 231 12744.52 173.68 55022.10 88888.00 2009-08-19 14:49:04.250 231 12744.52 173.68 55022.12 88888.00 2009-08-19 14:49:04.375 231 12744.55 173.70 55022.12 88888.00 2009-08-19 14:49:04.500 231 12744.60 173.70 55022.10 88888.00 2009-08-19 14:49:04.625 231 12744.67 173.68 55022.10 88888.00 2009-08-19 14:49:04.750 231 12744.75 173.70 55022.10 88888.00 2009-08-19 14:49:04.875 231 12744.75 173.72 55022.12 88888.00 2009-08-19 14:49:05.000 231 12744.73 173.70 55022.07 88888.00 2009-08-19 14:49:05.125 231 12744.73 173.65 55022.10 88888.00 2009-08-19 14:49:05.250 231 12744.67 173.65 55022.12 88888.00 2009-08-19 14:49:05.375 231 12744.73 173.68 55022.10 88888.00 2009-08-19 14:49:05.500 231 12744.80 173.70 55022.10 88888.00 2009-08-19 14:49:05.625 231 12744.83 173.72 55022.15 88888.00 2009-08-19 14:49:05.750 231 12744.83 173.75 55022.15 88888.00 2009-08-19 14:49:05.875 231 12744.83 173.80 55022.18 88888.00 2009-08-19 14:49:06.000 231 12744.88 173.82 55022.18 88888.00 2009-08-19 14:49:06.125 231 12744.88 173.78 55022.18 88888.00 2009-08-19 14:49:06.250 231 12744.85 173.72 55022.18 88888.00 2009-08-19 14:49:06.375 231 12744.88 173.75 55022.18 88888.00 2009-08-19 14:49:06.500 231 12744.95 173.78 55022.20 88888.00 2009-08-19 14:49:06.625 231 12744.95 173.70 55022.20 88888.00 2009-08-19 14:49:06.750 231 12745.02 173.75 55022.20 88888.00 2009-08-19 14:49:06.875 231 12745.00 173.75 55022.18 88888.00 2009-08-19 14:49:07.000 231 12744.92 173.75 55022.15 88888.00 2009-08-19 14:49:07.125 231 12744.90 173.78 55022.20 88888.00 2009-08-19 14:49:07.250 231 12744.88 173.78 55022.22 88888.00 2009-08-19 14:49:07.375 231 12744.85 173.78 55022.18 88888.00 2009-08-19 14:49:07.500 231 12744.83 173.72 55022.15 88888.00 2009-08-19 14:49:07.625 231 12744.85 173.72 55022.18 88888.00 2009-08-19 14:49:07.750 231 12744.90 173.75 55022.20 88888.00 2009-08-19 14:49:07.875 231 12745.00 173.85 55022.28 88888.00 2009-08-19 14:49:08.000 231 12745.05 173.88 55022.30 88888.00 2009-08-19 14:49:08.125 231 12745.00 173.85 55022.28 88888.00 2009-08-19 14:49:08.250 231 12744.92 173.78 55022.28 88888.00 2009-08-19 14:49:08.375 231 12744.95 173.75 55022.25 88888.00 2009-08-19 14:49:08.500 231 12744.95 173.75 55022.30 88888.00 2009-08-19 14:49:08.625 231 12744.95 173.82 55022.30 88888.00 2009-08-19 14:49:08.750 231 12744.92 173.85 55022.30 88888.00 2009-08-19 14:49:08.875 231 12744.95 173.82 55022.28 88888.00 2009-08-19 14:49:09.000 231 12744.95 173.78 55022.25 88888.00 2009-08-19 14:49:09.125 231 12744.95 173.75 55022.28 88888.00 2009-08-19 14:49:09.250 231 12744.98 173.75 55022.30 88888.00 2009-08-19 14:49:09.375 231 12745.08 173.75 55022.28 88888.00 2009-08-19 14:49:09.500 231 12745.05 173.80 55022.30 88888.00 2009-08-19 14:49:09.625 231 12745.00 173.80 55022.30 88888.00 2009-08-19 14:49:09.750 231 12744.92 173.75 55022.25 88888.00 2009-08-19 14:49:09.875 231 12744.98 173.75 55022.32 88888.00 2009-08-19 14:49:10.000 231 12745.05 173.72 55022.32 88888.00 2009-08-19 14:49:10.125 231 12745.08 173.75 55022.35 88888.00 2009-08-19 14:49:10.250 231 12745.02 173.82 55022.35 88888.00 2009-08-19 14:49:10.375 231 12745.05 173.82 55022.35 88888.00 2009-08-19 14:49:10.500 231 12745.00 173.80 55022.35 88888.00 2009-08-19 14:49:10.625 231 12745.05 173.82 55022.35 88888.00 2009-08-19 14:49:10.750 231 12745.02 173.85 55022.35 88888.00 2009-08-19 14:49:10.875 231 12745.00 173.80 55022.35 88888.00 2009-08-19 14:49:11.000 231 12745.02 173.72 55022.35 88888.00 2009-08-19 14:49:11.125 231 12745.10 173.75 55022.35 88888.00 2009-08-19 14:49:11.250 231 12745.10 173.78 55022.38 88888.00 2009-08-19 14:49:11.375 231 12745.08 173.75 55022.40 88888.00 2009-08-19 14:49:11.500 231 12745.05 173.68 55022.38 88888.00 2009-08-19 14:49:11.625 231 12745.10 173.68 55022.38 88888.00 2009-08-19 14:49:11.750 231 12745.15 173.70 55022.35 88888.00 2009-08-19 14:49:11.875 231 12745.15 173.75 55022.38 88888.00 2009-08-19 14:49:12.000 231 12745.17 173.70 55022.35 88888.00 2009-08-19 14:49:12.125 231 12745.20 173.70 55022.38 88888.00 2009-08-19 14:49:12.250 231 12745.20 173.68 55022.43 88888.00 2009-08-19 14:49:12.375 231 12745.17 173.70 55022.43 88888.00 2009-08-19 14:49:12.500 231 12745.10 173.65 55022.40 88888.00 2009-08-19 14:49:12.625 231 12745.12 173.68 55022.43 88888.00 2009-08-19 14:49:12.750 231 12745.12 173.68 55022.43 88888.00 2009-08-19 14:49:12.875 231 12745.20 173.68 55022.45 88888.00 2009-08-19 14:49:13.000 231 12745.23 173.65 55022.43 88888.00 2009-08-19 14:49:13.125 231 12745.17 173.68 55022.43 88888.00 2009-08-19 14:49:13.250 231 12745.20 173.65 55022.45 88888.00 2009-08-19 14:49:13.375 231 12745.30 173.65 55022.45 88888.00 2009-08-19 14:49:13.500 231 12745.30 173.65 55022.45 88888.00 2009-08-19 14:49:13.625 231 12745.25 173.68 55022.50 88888.00 2009-08-19 14:49:13.750 231 12745.25 173.70 55022.50 88888.00 2009-08-19 14:49:13.875 231 12745.25 173.65 55022.47 88888.00 2009-08-19 14:49:14.000 231 12745.30 173.68 55022.50 88888.00 2009-08-19 14:49:14.125 231 12745.35 173.68 55022.50 88888.00 2009-08-19 14:49:14.250 231 12745.35 173.57 55022.47 88888.00 2009-08-19 14:49:14.375 231 12745.35 173.62 55022.45 88888.00 2009-08-19 14:49:14.500 231 12745.33 173.62 55022.47 88888.00 2009-08-19 14:49:14.625 231 12745.38 173.68 55022.47 88888.00 2009-08-19 14:49:14.750 231 12745.48 173.72 55022.47 88888.00 2009-08-19 14:49:14.875 231 12745.50 173.65 55022.50 88888.00 2009-08-19 14:49:15.000 231 12745.50 173.62 55022.50 88888.00 2009-08-19 14:49:15.125 231 12745.42 173.60 55022.50 88888.00 2009-08-19 14:49:15.250 231 12745.40 173.65 55022.50 88888.00 2009-08-19 14:49:15.375 231 12745.45 173.65 55022.50 88888.00 2009-08-19 14:49:15.500 231 12745.38 173.60 55022.50 88888.00 2009-08-19 14:49:15.625 231 12745.35 173.62 55022.53 88888.00 2009-08-19 14:49:15.750 231 12745.38 173.70 55022.55 88888.00 2009-08-19 14:49:15.875 231 12745.38 173.65 55022.55 88888.00 2009-08-19 14:49:16.000 231 12745.40 173.65 55022.57 88888.00 2009-08-19 14:49:16.125 231 12745.45 173.68 55022.57 88888.00 2009-08-19 14:49:16.250 231 12745.40 173.68 55022.57 88888.00 2009-08-19 14:49:16.375 231 12745.42 173.70 55022.57 88888.00 2009-08-19 14:49:16.500 231 12745.48 173.72 55022.57 88888.00 2009-08-19 14:49:16.625 231 12745.50 173.72 55022.57 88888.00 2009-08-19 14:49:16.750 231 12745.52 173.70 55022.57 88888.00 2009-08-19 14:49:16.875 231 12745.48 173.60 55022.55 88888.00 2009-08-19 14:49:17.000 231 12745.45 173.62 55022.57 88888.00 2009-08-19 14:49:17.125 231 12745.50 173.68 55022.62 88888.00 2009-08-19 14:49:17.250 231 12745.50 173.70 55022.65 88888.00 2009-08-19 14:49:17.375 231 12745.55 173.68 55022.65 88888.00 2009-08-19 14:49:17.500 231 12745.58 173.70 55022.62 88888.00 2009-08-19 14:49:17.625 231 12745.60 173.72 55022.60 88888.00 2009-08-19 14:49:17.750 231 12745.50 173.75 55022.68 88888.00 2009-08-19 14:49:17.875 231 12745.52 173.70 55022.68 88888.00 2009-08-19 14:49:18.000 231 12745.60 173.70 55022.65 88888.00 2009-08-19 14:49:18.125 231 12745.62 173.70 55022.70 88888.00 2009-08-19 14:49:18.250 231 12745.62 173.72 55022.68 88888.00 2009-08-19 14:49:18.375 231 12745.67 173.70 55022.68 88888.00 2009-08-19 14:49:18.500 231 12745.67 173.68 55022.65 88888.00 2009-08-19 14:49:18.625 231 12745.67 173.70 55022.65 88888.00 2009-08-19 14:49:18.750 231 12745.70 173.78 55022.68 88888.00 2009-08-19 14:49:18.875 231 12745.62 173.78 55022.70 88888.00 2009-08-19 14:49:19.000 231 12745.58 173.75 55022.70 88888.00 2009-08-19 14:49:19.125 231 12745.65 173.78 55022.75 88888.00 2009-08-19 14:49:19.250 231 12745.62 173.75 55022.70 88888.00 2009-08-19 14:49:19.375 231 12745.62 173.70 55022.70 88888.00 2009-08-19 14:49:19.500 231 12745.60 173.72 55022.72 88888.00 2009-08-19 14:49:19.625 231 12745.58 173.78 55022.72 88888.00 2009-08-19 14:49:19.750 231 12745.60 173.78 55022.70 88888.00 2009-08-19 14:49:19.875 231 12745.58 173.72 55022.72 88888.00 2009-08-19 14:49:20.000 231 12745.60 173.70 55022.70 88888.00 2009-08-19 14:49:20.125 231 12745.62 173.70 55022.72 88888.00 2009-08-19 14:49:20.250 231 12745.65 173.72 55022.78 88888.00 2009-08-19 14:49:20.375 231 12745.58 173.78 55022.78 88888.00 2009-08-19 14:49:20.500 231 12745.55 173.82 55022.78 88888.00 2009-08-19 14:49:20.625 231 12745.60 173.85 55022.78 88888.00 2009-08-19 14:49:20.750 231 12745.58 173.82 55022.78 88888.00 2009-08-19 14:49:20.875 231 12745.58 173.75 55022.80 88888.00 2009-08-19 14:49:21.000 231 12745.60 173.80 55022.80 88888.00 2009-08-19 14:49:21.125 231 12745.62 173.82 55022.80 88888.00 2009-08-19 14:49:21.250 231 12745.70 173.80 55022.80 88888.00 2009-08-19 14:49:21.375 231 12745.67 173.78 55022.80 88888.00 2009-08-19 14:49:21.500 231 12745.60 173.75 55022.78 88888.00 2009-08-19 14:49:21.625 231 12745.58 173.75 55022.78 88888.00 2009-08-19 14:49:21.750 231 12745.58 173.75 55022.80 88888.00 2009-08-19 14:49:21.875 231 12745.62 173.75 55022.82 88888.00 2009-08-19 14:49:22.000 231 12745.60 173.75 55022.82 88888.00 2009-08-19 14:49:22.125 231 12745.62 173.70 55022.80 88888.00 2009-08-19 14:49:22.250 231 12745.62 173.72 55022.80 88888.00 2009-08-19 14:49:22.375 231 12745.67 173.78 55022.82 88888.00 2009-08-19 14:49:22.500 231 12745.70 173.85 55022.85 88888.00 2009-08-19 14:49:22.625 231 12745.67 173.85 55022.85 88888.00 2009-08-19 14:49:22.750 231 12745.62 173.80 55022.85 88888.00 2009-08-19 14:49:22.875 231 12745.65 173.78 55022.82 88888.00 2009-08-19 14:49:23.000 231 12745.67 173.78 55022.82 88888.00 2009-08-19 14:49:23.125 231 12745.65 173.82 55022.85 88888.00 2009-08-19 14:49:23.250 231 12745.60 173.80 55022.85 88888.00 2009-08-19 14:49:23.375 231 12745.65 173.82 55022.90 88888.00 2009-08-19 14:49:23.500 231 12745.65 173.75 55022.88 88888.00 2009-08-19 14:49:23.625 231 12745.67 173.70 55022.85 88888.00 2009-08-19 14:49:23.750 231 12745.75 173.78 55022.82 88888.00 2009-08-19 14:49:23.875 231 12745.73 173.82 55022.85 88888.00 2009-08-19 14:49:24.000 231 12745.73 173.75 55022.85 88888.00 2009-08-19 14:49:24.125 231 12745.77 173.75 55022.93 88888.00 2009-08-19 14:49:24.250 231 12745.67 173.72 55022.88 88888.00 2009-08-19 14:49:24.375 231 12745.65 173.75 55022.88 88888.00 2009-08-19 14:49:24.500 231 12745.65 173.80 55022.90 88888.00 2009-08-19 14:49:24.625 231 12745.65 173.80 55022.93 88888.00 2009-08-19 14:49:24.750 231 12745.70 173.80 55022.90 88888.00 2009-08-19 14:49:24.875 231 12745.73 173.82 55022.93 88888.00 2009-08-19 14:49:25.000 231 12745.70 173.80 55022.93 88888.00 2009-08-19 14:49:25.125 231 12745.75 173.85 55022.95 88888.00 2009-08-19 14:49:25.250 231 12745.75 173.82 55022.95 88888.00 2009-08-19 14:49:25.375 231 12745.77 173.78 55022.93 88888.00 2009-08-19 14:49:25.500 231 12745.73 173.78 55022.90 88888.00 2009-08-19 14:49:25.625 231 12745.75 173.75 55022.93 88888.00 2009-08-19 14:49:25.750 231 12745.77 173.80 55022.93 88888.00 2009-08-19 14:49:25.875 231 12745.77 173.75 55022.93 88888.00 2009-08-19 14:49:26.000 231 12745.80 173.75 55022.95 88888.00 2009-08-19 14:49:26.125 231 12745.85 173.78 55022.97 88888.00 2009-08-19 14:49:26.250 231 12745.80 173.80 55022.97 88888.00 2009-08-19 14:49:26.375 231 12745.80 173.80 55022.90 88888.00 2009-08-19 14:49:26.500 231 12745.77 173.75 55022.93 88888.00 2009-08-19 14:49:26.625 231 12745.77 173.75 55022.95 88888.00 2009-08-19 14:49:26.750 231 12745.73 173.72 55022.95 88888.00 2009-08-19 14:49:26.875 231 12745.70 173.70 55022.95 88888.00 2009-08-19 14:49:27.000 231 12745.80 173.75 55022.97 88888.00 2009-08-19 14:49:27.125 231 12745.83 173.75 55022.97 88888.00 2009-08-19 14:49:27.250 231 12745.77 173.72 55023.03 88888.00 2009-08-19 14:49:27.375 231 12745.77 173.68 55023.03 88888.00 2009-08-19 14:49:27.500 231 12745.75 173.60 55022.97 88888.00 2009-08-19 14:49:27.625 231 12745.83 173.62 55023.00 88888.00 2009-08-19 14:49:27.750 231 12745.83 173.72 55023.03 88888.00 2009-08-19 14:49:27.875 231 12745.70 173.68 55023.03 88888.00 2009-08-19 14:49:28.000 231 12745.67 173.62 55023.00 88888.00 2009-08-19 14:49:28.125 231 12745.75 173.65 55023.05 88888.00 2009-08-19 14:49:28.250 231 12745.80 173.62 55023.05 88888.00 2009-08-19 14:49:28.375 231 12745.83 173.60 55023.03 88888.00 2009-08-19 14:49:28.500 231 12745.75 173.62 55023.05 88888.00 2009-08-19 14:49:28.625 231 12745.75 173.60 55023.03 88888.00 2009-08-19 14:49:28.750 231 12745.83 173.60 55023.03 88888.00 2009-08-19 14:49:28.875 231 12745.83 173.65 55023.03 88888.00 2009-08-19 14:49:29.000 231 12745.77 173.68 55023.05 88888.00 2009-08-19 14:49:29.125 231 12745.80 173.68 55023.07 88888.00 2009-08-19 14:49:29.250 231 12745.77 173.60 55023.05 88888.00 2009-08-19 14:49:29.375 231 12745.83 173.62 55023.05 88888.00 2009-08-19 14:49:29.500 231 12745.90 173.68 55023.07 88888.00 2009-08-19 14:49:29.625 231 12745.85 173.68 55023.07 88888.00 2009-08-19 14:49:29.750 231 12745.85 173.75 55023.10 88888.00 2009-08-19 14:49:29.875 231 12745.85 173.68 55023.10 88888.00 2009-08-19 14:49:30.000 231 12745.80 173.62 55023.07 88888.00 2009-08-19 14:49:30.125 231 12745.85 173.57 55023.07 88888.00 2009-08-19 14:49:30.250 231 12745.83 173.62 55023.10 88888.00 2009-08-19 14:49:30.375 231 12745.80 173.62 55023.07 88888.00 2009-08-19 14:49:30.500 231 12745.80 173.57 55023.07 88888.00 2009-08-19 14:49:30.625 231 12745.85 173.62 55023.07 88888.00 2009-08-19 14:49:30.750 231 12745.92 173.68 55023.10 88888.00 2009-08-19 14:49:30.875 231 12746.00 173.68 55023.12 88888.00 2009-08-19 14:49:31.000 231 12746.00 173.68 55023.10 88888.00 2009-08-19 14:49:31.125 231 12746.00 173.65 55023.07 88888.00 2009-08-19 14:49:31.250 231 12745.98 173.62 55023.07 88888.00 2009-08-19 14:49:31.375 231 12745.92 173.62 55023.05 88888.00 2009-08-19 14:49:31.500 231 12745.92 173.60 55023.05 88888.00 2009-08-19 14:49:31.625 231 12746.02 173.65 55023.05 88888.00 2009-08-19 14:49:31.750 231 12746.08 173.68 55023.10 88888.00 2009-08-19 14:49:31.875 231 12746.08 173.70 55023.15 88888.00 2009-08-19 14:49:32.000 231 12746.08 173.72 55023.15 88888.00 2009-08-19 14:49:32.125 231 12746.00 173.70 55023.12 88888.00 2009-08-19 14:49:32.250 231 12746.00 173.68 55023.10 88888.00 2009-08-19 14:49:32.375 231 12746.00 173.65 55023.10 88888.00 2009-08-19 14:49:32.500 231 12745.98 173.70 55023.12 88888.00 2009-08-19 14:49:32.625 231 12745.98 173.72 55023.15 88888.00 2009-08-19 14:49:32.750 231 12746.05 173.75 55023.15 88888.00 2009-08-19 14:49:32.875 231 12746.05 173.70 55023.15 88888.00 2009-08-19 14:49:33.000 231 12746.02 173.70 55023.12 88888.00 2009-08-19 14:49:33.125 231 12746.00 173.65 55023.12 88888.00 2009-08-19 14:49:33.250 231 12746.00 173.65 55023.12 88888.00 2009-08-19 14:49:33.375 231 12746.05 173.65 55023.12 88888.00 2009-08-19 14:49:33.500 231 12746.15 173.72 55023.15 88888.00 2009-08-19 14:49:33.625 231 12746.12 173.72 55023.15 88888.00 2009-08-19 14:49:33.750 231 12746.10 173.75 55023.15 88888.00 2009-08-19 14:49:33.875 231 12746.12 173.75 55023.15 88888.00 2009-08-19 14:49:34.000 231 12746.23 173.80 55023.18 88888.00 2009-08-19 14:49:34.125 231 12746.15 173.72 55023.15 88888.00 2009-08-19 14:49:34.250 231 12746.05 173.70 55023.15 88888.00 2009-08-19 14:49:34.375 231 12746.08 173.70 55023.18 88888.00 2009-08-19 14:49:34.500 231 12746.12 173.72 55023.18 88888.00 2009-08-19 14:49:34.625 231 12746.10 173.75 55023.18 88888.00 2009-08-19 14:49:34.750 231 12746.12 173.75 55023.20 88888.00 2009-08-19 14:49:34.875 231 12746.17 173.70 55023.20 88888.00 2009-08-19 14:49:35.000 231 12746.23 173.75 55023.18 88888.00 2009-08-19 14:49:35.125 231 12746.25 173.72 55023.20 88888.00 2009-08-19 14:49:35.250 231 12746.23 173.72 55023.20 88888.00 2009-08-19 14:49:35.375 231 12746.27 173.80 55023.20 88888.00 2009-08-19 14:49:35.500 231 12746.30 173.82 55023.20 88888.00 2009-08-19 14:49:35.625 231 12746.35 173.88 55023.18 88888.00 2009-08-19 14:49:35.750 231 12746.35 173.85 55023.18 88888.00 2009-08-19 14:49:35.875 231 12746.33 173.82 55023.20 88888.00 2009-08-19 14:49:36.000 231 12746.23 173.78 55023.18 88888.00 2009-08-19 14:49:36.125 231 12746.17 173.70 55023.20 88888.00 2009-08-19 14:49:36.250 231 12746.20 173.75 55023.20 88888.00 2009-08-19 14:49:36.375 231 12746.23 173.82 55023.20 88888.00 2009-08-19 14:49:36.500 231 12746.25 173.85 55023.22 88888.00 2009-08-19 14:49:36.625 231 12746.25 173.88 55023.25 88888.00 2009-08-19 14:49:36.750 231 12746.25 173.90 55023.25 88888.00 2009-08-19 14:49:36.875 231 12746.33 173.88 55023.22 88888.00 2009-08-19 14:49:37.000 231 12746.33 173.82 55023.22 88888.00 2009-08-19 14:49:37.125 231 12746.27 173.75 55023.22 88888.00 2009-08-19 14:49:37.250 231 12746.25 173.75 55023.22 88888.00 2009-08-19 14:49:37.375 231 12746.30 173.80 55023.22 88888.00 2009-08-19 14:49:37.500 231 12746.30 173.80 55023.22 88888.00 2009-08-19 14:49:37.625 231 12746.25 173.85 55023.25 88888.00 2009-08-19 14:49:37.750 231 12746.27 173.85 55023.25 88888.00 2009-08-19 14:49:37.875 231 12746.27 173.85 55023.25 88888.00 2009-08-19 14:49:38.000 231 12746.25 173.80 55023.25 88888.00 2009-08-19 14:49:38.125 231 12746.30 173.80 55023.25 88888.00 2009-08-19 14:49:38.250 231 12746.27 173.78 55023.25 88888.00 2009-08-19 14:49:38.375 231 12746.30 173.80 55023.25 88888.00 2009-08-19 14:49:38.500 231 12746.42 173.90 55023.28 88888.00 2009-08-19 14:49:38.625 231 12746.48 173.95 55023.28 88888.00 2009-08-19 14:49:38.750 231 12746.45 173.90 55023.28 88888.00 2009-08-19 14:49:38.875 231 12746.38 173.85 55023.28 88888.00 2009-08-19 14:49:39.000 231 12746.42 173.82 55023.25 88888.00 2009-08-19 14:49:39.125 231 12746.40 173.80 55023.25 88888.00 2009-08-19 14:49:39.250 231 12746.40 173.80 55023.28 88888.00 2009-08-19 14:49:39.375 231 12746.42 173.85 55023.32 88888.00 2009-08-19 14:49:39.500 231 12746.40 173.95 55023.32 88888.00 2009-08-19 14:49:39.625 231 12746.35 173.85 55023.32 88888.00 2009-08-19 14:49:39.750 231 12746.38 173.72 55023.30 88888.00 2009-08-19 14:49:39.875 231 12746.40 173.75 55023.30 88888.00 2009-08-19 14:49:40.000 231 12746.45 173.82 55023.30 88888.00 2009-08-19 14:49:40.125 231 12746.40 173.82 55023.30 88888.00 2009-08-19 14:49:40.250 231 12746.38 173.88 55023.30 88888.00 2009-08-19 14:49:40.375 231 12746.40 173.90 55023.32 88888.00 2009-08-19 14:49:40.500 231 12746.38 173.82 55023.30 88888.00 2009-08-19 14:49:40.625 231 12746.40 173.80 55023.32 88888.00 2009-08-19 14:49:40.750 231 12746.42 173.78 55023.30 88888.00 2009-08-19 14:49:40.875 231 12746.38 173.72 55023.28 88888.00 2009-08-19 14:49:41.000 231 12746.35 173.75 55023.30 88888.00 2009-08-19 14:49:41.125 231 12746.38 173.80 55023.32 88888.00 2009-08-19 14:49:41.250 231 12746.35 173.88 55023.35 88888.00 2009-08-19 14:49:41.375 231 12746.42 173.82 55023.38 88888.00 2009-08-19 14:49:41.500 231 12746.35 173.82 55023.38 88888.00 2009-08-19 14:49:41.625 231 12746.35 173.80 55023.38 88888.00 2009-08-19 14:49:41.750 231 12746.35 173.80 55023.38 88888.00 2009-08-19 14:49:41.875 231 12746.33 173.82 55023.40 88888.00 2009-08-19 14:49:42.000 231 12746.35 173.78 55023.38 88888.00 2009-08-19 14:49:42.125 231 12746.33 173.72 55023.38 88888.00 2009-08-19 14:49:42.250 231 12746.27 173.78 55023.38 88888.00 2009-08-19 14:49:42.375 231 12746.40 173.85 55023.40 88888.00 2009-08-19 14:49:42.500 231 12746.42 173.85 55023.38 88888.00 2009-08-19 14:49:42.625 231 12746.40 173.82 55023.40 88888.00 2009-08-19 14:49:42.750 231 12746.42 173.85 55023.43 88888.00 2009-08-19 14:49:42.875 231 12746.38 173.75 55023.43 88888.00 2009-08-19 14:49:43.000 231 12746.30 173.75 55023.38 88888.00 2009-08-19 14:49:43.125 231 12746.33 173.68 55023.35 88888.00 2009-08-19 14:49:43.250 231 12746.38 173.68 55023.40 88888.00 2009-08-19 14:49:43.375 231 12746.42 173.68 55023.40 88888.00 2009-08-19 14:49:43.500 231 12746.42 173.70 55023.45 88888.00 2009-08-19 14:49:43.625 231 12746.40 173.62 55023.43 88888.00 2009-08-19 14:49:43.750 231 12746.35 173.65 55023.40 88888.00 2009-08-19 14:49:43.875 231 12746.33 173.78 55023.45 88888.00 2009-08-19 14:49:44.000 231 12746.30 173.78 55023.47 88888.00 2009-08-19 14:49:44.125 231 12746.30 173.75 55023.45 88888.00 2009-08-19 14:49:44.250 231 12746.30 173.72 55023.47 88888.00 2009-08-19 14:49:44.375 231 12746.35 173.70 55023.47 88888.00 2009-08-19 14:49:44.500 231 12746.38 173.72 55023.50 88888.00 2009-08-19 14:49:44.625 231 12746.35 173.75 55023.53 88888.00 2009-08-19 14:49:44.750 231 12746.25 173.75 55023.53 88888.00 2009-08-19 14:49:44.875 231 12746.23 173.78 55023.50 88888.00 2009-08-19 14:49:45.000 231 12746.23 173.78 55023.53 88888.00 2009-08-19 14:49:45.125 231 12746.25 173.72 55023.50 88888.00 2009-08-19 14:49:45.250 231 12746.23 173.65 55023.50 88888.00 2009-08-19 14:49:45.375 231 12746.30 173.75 55023.53 88888.00 2009-08-19 14:49:45.500 231 12746.30 173.80 55023.57 88888.00 2009-08-19 14:49:45.625 231 12746.30 173.82 55023.57 88888.00 2009-08-19 14:49:45.750 231 12746.27 173.78 55023.55 88888.00 2009-08-19 14:49:45.875 231 12746.23 173.70 55023.57 88888.00 2009-08-19 14:49:46.000 231 12746.23 173.68 55023.57 88888.00 2009-08-19 14:49:46.125 231 12746.25 173.72 55023.57 88888.00 2009-08-19 14:49:46.250 231 12746.20 173.72 55023.55 88888.00 2009-08-19 14:49:46.375 231 12746.25 173.70 55023.55 88888.00 2009-08-19 14:49:46.500 231 12746.23 173.68 55023.53 88888.00 2009-08-19 14:49:46.625 231 12746.25 173.65 55023.55 88888.00 2009-08-19 14:49:46.750 231 12746.33 173.72 55023.55 88888.00 2009-08-19 14:49:46.875 231 12746.35 173.75 55023.60 88888.00 2009-08-19 14:49:47.000 231 12746.30 173.72 55023.60 88888.00 2009-08-19 14:49:47.125 231 12746.27 173.75 55023.60 88888.00 2009-08-19 14:49:47.250 231 12746.30 173.70 55023.60 88888.00 2009-08-19 14:49:47.375 231 12746.35 173.62 55023.60 88888.00 2009-08-19 14:49:47.500 231 12746.35 173.62 55023.60 88888.00 2009-08-19 14:49:47.625 231 12746.35 173.65 55023.60 88888.00 2009-08-19 14:49:47.750 231 12746.38 173.65 55023.62 88888.00 2009-08-19 14:49:47.875 231 12746.40 173.62 55023.62 88888.00 2009-08-19 14:49:48.000 231 12746.45 173.68 55023.60 88888.00 2009-08-19 14:49:48.125 231 12746.40 173.70 55023.62 88888.00 2009-08-19 14:49:48.250 231 12746.35 173.68 55023.65 88888.00 2009-08-19 14:49:48.375 231 12746.40 173.68 55023.60 88888.00 2009-08-19 14:49:48.500 231 12746.45 173.65 55023.62 88888.00 2009-08-19 14:49:48.625 231 12746.50 173.72 55023.65 88888.00 2009-08-19 14:49:48.750 231 12746.40 173.70 55023.65 88888.00 2009-08-19 14:49:48.875 231 12746.38 173.70 55023.65 88888.00 2009-08-19 14:49:49.000 231 12746.38 173.72 55023.68 88888.00 2009-08-19 14:49:49.125 231 12746.40 173.80 55023.68 88888.00 2009-08-19 14:49:49.250 231 12746.42 173.82 55023.68 88888.00 2009-08-19 14:49:49.375 231 12746.42 173.80 55023.68 88888.00 2009-08-19 14:49:49.500 231 12746.38 173.75 55023.65 88888.00 2009-08-19 14:49:49.625 231 12746.42 173.75 55023.70 88888.00 2009-08-19 14:49:49.750 231 12746.48 173.82 55023.72 88888.00 2009-08-19 14:49:49.875 231 12746.45 173.80 55023.72 88888.00 2009-08-19 14:49:50.000 231 12746.48 173.75 55023.72 88888.00 2009-08-19 14:49:50.125 231 12746.42 173.70 55023.70 88888.00 2009-08-19 14:49:50.250 231 12746.40 173.70 55023.70 88888.00 2009-08-19 14:49:50.375 231 12746.40 173.72 55023.70 88888.00 2009-08-19 14:49:50.500 231 12746.38 173.75 55023.68 88888.00 2009-08-19 14:49:50.625 231 12746.42 173.75 55023.75 88888.00 2009-08-19 14:49:50.750 231 12746.52 173.78 55023.75 88888.00 2009-08-19 14:49:50.875 231 12746.42 173.72 55023.72 88888.00 2009-08-19 14:49:51.000 231 12746.38 173.82 55023.75 88888.00 2009-08-19 14:49:51.125 231 12746.38 173.85 55023.78 88888.00 2009-08-19 14:49:51.250 231 12746.45 173.88 55023.78 88888.00 2009-08-19 14:49:51.375 231 12746.50 173.90 55023.78 88888.00 2009-08-19 14:49:51.500 231 12746.42 173.85 55023.75 88888.00 2009-08-19 14:49:51.625 231 12746.35 173.82 55023.80 88888.00 2009-08-19 14:49:51.750 231 12746.42 173.88 55023.80 88888.00 2009-08-19 14:49:51.875 231 12746.50 173.85 55023.82 88888.00 2009-08-19 14:49:52.000 231 12746.52 173.85 55023.80 88888.00 2009-08-19 14:49:52.125 231 12746.45 173.80 55023.80 88888.00 2009-08-19 14:49:52.250 231 12746.35 173.78 55023.82 88888.00 2009-08-19 14:49:52.375 231 12746.42 173.80 55023.82 88888.00 2009-08-19 14:49:52.500 231 12746.48 173.78 55023.80 88888.00 2009-08-19 14:49:52.625 231 12746.48 173.78 55023.78 88888.00 2009-08-19 14:49:52.750 231 12746.52 173.82 55023.82 88888.00 2009-08-19 14:49:52.875 231 12746.52 173.90 55023.82 88888.00 2009-08-19 14:49:53.000 231 12746.52 173.85 55023.80 88888.00 2009-08-19 14:49:53.125 231 12746.52 173.80 55023.80 88888.00 2009-08-19 14:49:53.250 231 12746.50 173.82 55023.82 88888.00 2009-08-19 14:49:53.375 231 12746.52 173.88 55023.85 88888.00 2009-08-19 14:49:53.500 231 12746.58 173.88 55023.85 88888.00 2009-08-19 14:49:53.625 231 12746.60 173.90 55023.82 88888.00 2009-08-19 14:49:53.750 231 12746.55 173.85 55023.82 88888.00 2009-08-19 14:49:53.875 231 12746.58 173.85 55023.85 88888.00 2009-08-19 14:49:54.000 231 12746.58 173.82 55023.82 88888.00 2009-08-19 14:49:54.125 231 12746.55 173.82 55023.85 88888.00 2009-08-19 14:49:54.250 231 12746.62 173.85 55023.88 88888.00 2009-08-19 14:49:54.375 231 12746.62 173.90 55023.90 88888.00 2009-08-19 14:49:54.500 231 12746.55 173.88 55023.93 88888.00 2009-08-19 14:49:54.625 231 12746.50 173.85 55023.88 88888.00 2009-08-19 14:49:54.750 231 12746.50 173.82 55023.88 88888.00 2009-08-19 14:49:54.875 231 12746.52 173.85 55023.90 88888.00 2009-08-19 14:49:55.000 231 12746.58 173.85 55023.93 88888.00 2009-08-19 14:49:55.125 231 12746.62 173.80 55023.93 88888.00 2009-08-19 14:49:55.250 231 12746.60 173.78 55023.90 88888.00 2009-08-19 14:49:55.375 231 12746.60 173.80 55023.90 88888.00 2009-08-19 14:49:55.500 231 12746.62 173.78 55023.90 88888.00 2009-08-19 14:49:55.625 231 12746.65 173.75 55023.90 88888.00 2009-08-19 14:49:55.750 231 12746.67 173.75 55023.93 88888.00 2009-08-19 14:49:55.875 231 12746.67 173.78 55023.93 88888.00 2009-08-19 14:49:56.000 231 12746.67 173.80 55023.93 88888.00 2009-08-19 14:49:56.125 231 12746.73 173.78 55023.93 88888.00 2009-08-19 14:49:56.250 231 12746.75 173.78 55023.95 88888.00 2009-08-19 14:49:56.375 231 12746.75 173.72 55023.93 88888.00 2009-08-19 14:49:56.500 231 12746.67 173.75 55023.95 88888.00 2009-08-19 14:49:56.625 231 12746.62 173.80 55023.97 88888.00 2009-08-19 14:49:56.750 231 12746.60 173.80 55023.97 88888.00 2009-08-19 14:49:56.875 231 12746.58 173.78 55023.97 88888.00 2009-08-19 14:49:57.000 231 12746.62 173.80 55023.97 88888.00 2009-08-19 14:49:57.125 231 12746.65 173.72 55023.97 88888.00 2009-08-19 14:49:57.250 231 12746.60 173.68 55024.00 88888.00 2009-08-19 14:49:57.375 231 12746.62 173.68 55023.97 88888.00 2009-08-19 14:49:57.500 231 12746.62 173.70 55023.95 88888.00 2009-08-19 14:49:57.625 231 12746.67 173.65 55023.97 88888.00 2009-08-19 14:49:57.750 231 12746.75 173.70 55024.03 88888.00 2009-08-19 14:49:57.875 231 12746.73 173.70 55024.05 88888.00 2009-08-19 14:49:58.000 231 12746.70 173.68 55024.00 88888.00 2009-08-19 14:49:58.125 231 12746.62 173.65 55024.00 88888.00 2009-08-19 14:49:58.250 231 12746.62 173.60 55024.03 88888.00 2009-08-19 14:49:58.375 231 12746.70 173.65 55024.03 88888.00 2009-08-19 14:49:58.500 231 12746.75 173.68 55024.05 88888.00 2009-08-19 14:49:58.625 231 12746.67 173.72 55024.05 88888.00 2009-08-19 14:49:58.750 231 12746.65 173.72 55024.05 88888.00 2009-08-19 14:49:58.875 231 12746.62 173.70 55024.05 88888.00 2009-08-19 14:49:59.000 231 12746.62 173.70 55024.07 88888.00 2009-08-19 14:49:59.125 231 12746.58 173.65 55024.07 88888.00 2009-08-19 14:49:59.250 231 12746.55 173.65 55024.05 88888.00 2009-08-19 14:49:59.375 231 12746.65 173.68 55024.05 88888.00 2009-08-19 14:49:59.500 231 12746.70 173.68 55024.07 88888.00 2009-08-19 14:49:59.625 231 12746.67 173.70 55024.07 88888.00 2009-08-19 14:49:59.750 231 12746.65 173.72 55024.07 88888.00 2009-08-19 14:49:59.875 231 12746.67 173.70 55024.07 88888.00 2009-08-19 14:50:00.000 231 12746.70 173.68 55024.10 88888.00 2009-08-19 14:50:00.125 231 12746.75 173.72 55024.10 88888.00 2009-08-19 14:50:00.250 231 12746.67 173.68 55024.10 88888.00 2009-08-19 14:50:00.375 231 12746.70 173.72 55024.10 88888.00 2009-08-19 14:50:00.500 231 12746.70 173.70 55024.10 88888.00 2009-08-19 14:50:00.625 231 12746.67 173.72 55024.12 88888.00 2009-08-19 14:50:00.750 231 12746.70 173.70 55024.12 88888.00 2009-08-19 14:50:00.875 231 12746.58 173.65 55024.10 88888.00 2009-08-19 14:50:01.000 231 12746.55 173.68 55024.07 88888.00 2009-08-19 14:50:01.125 231 12746.62 173.68 55024.12 88888.00 2009-08-19 14:50:01.250 231 12746.62 173.70 55024.12 88888.00 2009-08-19 14:50:01.375 231 12746.60 173.70 55024.12 88888.00 2009-08-19 14:50:01.500 231 12746.60 173.72 55024.15 88888.00 2009-08-19 14:50:01.625 231 12746.65 173.70 55024.12 88888.00 2009-08-19 14:50:01.750 231 12746.70 173.72 55024.12 88888.00 2009-08-19 14:50:01.875 231 12746.67 173.72 55024.15 88888.00 2009-08-19 14:50:02.000 231 12746.73 173.72 55024.15 88888.00 2009-08-19 14:50:02.125 231 12746.73 173.70 55024.15 88888.00 2009-08-19 14:50:02.250 231 12746.58 173.65 55024.15 88888.00 2009-08-19 14:50:02.375 231 12746.52 173.72 55024.15 88888.00 2009-08-19 14:50:02.500 231 12746.50 173.72 55024.15 88888.00 2009-08-19 14:50:02.625 231 12746.55 173.68 55024.15 88888.00 2009-08-19 14:50:02.750 231 12746.65 173.68 55024.18 88888.00 2009-08-19 14:50:02.875 231 12746.67 173.68 55024.18 88888.00 2009-08-19 14:50:03.000 231 12746.70 173.65 55024.18 88888.00 2009-08-19 14:50:03.125 231 12746.73 173.62 55024.20 88888.00 2009-08-19 14:50:03.250 231 12746.65 173.60 55024.20 88888.00 2009-08-19 14:50:03.375 231 12746.65 173.60 55024.18 88888.00 2009-08-19 14:50:03.500 231 12746.77 173.62 55024.18 88888.00 2009-08-19 14:50:03.625 231 12746.73 173.60 55024.22 88888.00 2009-08-19 14:50:03.750 231 12746.73 173.57 55024.22 88888.00 2009-08-19 14:50:03.875 231 12746.80 173.62 55024.25 88888.00 2009-08-19 14:50:04.000 231 12746.80 173.62 55024.25 88888.00 2009-08-19 14:50:04.125 231 12746.70 173.68 55024.28 88888.00 2009-08-19 14:50:04.250 231 12746.67 173.62 55024.28 88888.00 2009-08-19 14:50:04.375 231 12746.67 173.62 55024.28 88888.00 2009-08-19 14:50:04.500 231 12746.67 173.65 55024.30 88888.00 2009-08-19 14:50:04.625 231 12746.65 173.65 55024.30 88888.00 2009-08-19 14:50:04.750 231 12746.62 173.60 55024.28 88888.00 2009-08-19 14:50:04.875 231 12746.65 173.62 55024.28 88888.00 2009-08-19 14:50:05.000 231 12746.67 173.60 55024.22 88888.00 2009-08-19 14:50:05.125 231 12746.70 173.57 55024.25 88888.00 2009-08-19 14:50:05.250 231 12746.73 173.60 55024.28 88888.00 2009-08-19 14:50:05.375 231 12746.73 173.60 55024.30 88888.00 2009-08-19 14:50:05.500 231 12746.65 173.60 55024.30 88888.00 2009-08-19 14:50:05.625 231 12746.62 173.60 55024.32 88888.00 2009-08-19 14:50:05.750 231 12746.73 173.60 55024.32 88888.00 2009-08-19 14:50:05.875 231 12746.70 173.57 55024.30 88888.00 2009-08-19 14:50:06.000 231 12746.65 173.55 55024.30 88888.00 2009-08-19 14:50:06.125 231 12746.67 173.55 55024.32 88888.00 2009-08-19 14:50:06.250 231 12746.75 173.60 55024.38 88888.00 2009-08-19 14:50:06.375 231 12746.77 173.62 55024.38 88888.00 2009-08-19 14:50:06.500 231 12746.77 173.60 55024.35 88888.00 2009-08-19 14:50:06.625 231 12746.75 173.60 55024.35 88888.00 2009-08-19 14:50:06.750 231 12746.77 173.62 55024.35 88888.00 2009-08-19 14:50:06.875 231 12746.75 173.62 55024.35 88888.00 2009-08-19 14:50:07.000 231 12746.65 173.57 55024.32 88888.00 2009-08-19 14:50:07.125 231 12746.70 173.65 55024.38 88888.00 2009-08-19 14:50:07.250 231 12746.70 173.70 55024.35 88888.00 2009-08-19 14:50:07.375 231 12746.73 173.62 55024.38 88888.00 2009-08-19 14:50:07.500 231 12746.73 173.62 55024.40 88888.00 2009-08-19 14:50:07.625 231 12746.73 173.65 55024.40 88888.00 2009-08-19 14:50:07.750 231 12746.73 173.65 55024.38 88888.00 2009-08-19 14:50:07.875 231 12746.77 173.68 55024.38 88888.00 2009-08-19 14:50:08.000 231 12746.70 173.68 55024.40 88888.00 2009-08-19 14:50:08.125 231 12746.73 173.68 55024.43 88888.00 2009-08-19 14:50:08.250 231 12746.67 173.68 55024.43 88888.00 2009-08-19 14:50:08.375 231 12746.65 173.65 55024.43 88888.00 2009-08-19 14:50:08.500 231 12746.67 173.68 55024.43 88888.00 2009-08-19 14:50:08.625 231 12746.67 173.72 55024.43 88888.00 2009-08-19 14:50:08.750 231 12746.60 173.78 55024.45 88888.00 2009-08-19 14:50:08.875 231 12746.52 173.72 55024.45 88888.00 2009-08-19 14:50:09.000 231 12746.58 173.70 55024.45 88888.00 2009-08-19 14:50:09.125 231 12746.62 173.72 55024.45 88888.00 2009-08-19 14:50:09.250 231 12746.67 173.75 55024.45 88888.00 2009-08-19 14:50:09.375 231 12746.67 173.72 55024.45 88888.00 2009-08-19 14:50:09.500 231 12746.62 173.68 55024.40 88888.00 2009-08-19 14:50:09.625 231 12746.52 173.68 55024.40 88888.00 2009-08-19 14:50:09.750 231 12746.50 173.75 55024.43 88888.00 2009-08-19 14:50:09.875 231 12746.48 173.75 55024.43 88888.00 2009-08-19 14:50:10.000 231 12746.50 173.75 55024.43 88888.00 2009-08-19 14:50:10.125 231 12746.52 173.68 55024.45 88888.00 2009-08-19 14:50:10.250 231 12746.50 173.65 55024.45 88888.00 2009-08-19 14:50:10.375 231 12746.48 173.65 55024.45 88888.00 2009-08-19 14:50:10.500 231 12746.48 173.70 55024.47 88888.00 2009-08-19 14:50:10.625 231 12746.58 173.75 55024.47 88888.00 2009-08-19 14:50:10.750 231 12746.65 173.78 55024.50 88888.00 2009-08-19 14:50:10.875 231 12746.67 173.75 55024.50 88888.00 2009-08-19 14:50:11.000 231 12746.62 173.72 55024.45 88888.00 2009-08-19 14:50:11.125 231 12746.55 173.70 55024.47 88888.00 2009-08-19 14:50:11.250 231 12746.52 173.68 55024.53 88888.00 2009-08-19 14:50:11.375 231 12746.52 173.75 55024.55 88888.00 2009-08-19 14:50:11.500 231 12746.45 173.75 55024.53 88888.00 2009-08-19 14:50:11.625 231 12746.48 173.78 55024.53 88888.00 2009-08-19 14:50:11.750 231 12746.52 173.75 55024.53 88888.00 2009-08-19 14:50:11.875 231 12746.50 173.75 55024.53 88888.00 2009-08-19 14:50:12.000 231 12746.48 173.72 55024.47 88888.00 2009-08-19 14:50:12.125 231 12746.48 173.78 55024.50 88888.00 2009-08-19 14:50:12.250 231 12746.52 173.78 55024.50 88888.00 2009-08-19 14:50:12.375 231 12746.58 173.78 55024.50 88888.00 2009-08-19 14:50:12.500 231 12746.62 173.78 55024.50 88888.00 2009-08-19 14:50:12.625 231 12746.67 173.78 55024.55 88888.00 2009-08-19 14:50:12.750 231 12746.67 173.78 55024.53 88888.00 2009-08-19 14:50:12.875 231 12746.62 173.78 55024.53 88888.00 2009-08-19 14:50:13.000 231 12746.58 173.75 55024.53 88888.00 2009-08-19 14:50:13.125 231 12746.60 173.78 55024.55 88888.00 2009-08-19 14:50:13.250 231 12746.62 173.78 55024.60 88888.00 2009-08-19 14:50:13.375 231 12746.62 173.75 55024.60 88888.00 2009-08-19 14:50:13.500 231 12746.60 173.72 55024.57 88888.00 2009-08-19 14:50:13.625 231 12746.55 173.72 55024.55 88888.00 2009-08-19 14:50:13.750 231 12746.58 173.72 55024.57 88888.00 2009-08-19 14:50:13.875 231 12746.60 173.80 55024.57 88888.00 2009-08-19 14:50:14.000 231 12746.50 173.80 55024.57 88888.00 2009-08-19 14:50:14.125 231 12746.42 173.68 55024.55 88888.00 2009-08-19 14:50:14.250 231 12746.40 173.62 55024.55 88888.00 2009-08-19 14:50:14.375 231 12746.55 173.68 55024.57 88888.00 2009-08-19 14:50:14.500 231 12746.52 173.75 55024.55 88888.00 2009-08-19 14:50:14.625 231 12746.48 173.78 55024.57 88888.00 2009-08-19 14:50:14.750 231 12746.50 173.78 55024.57 88888.00 2009-08-19 14:50:14.875 231 12746.55 173.75 55024.57 88888.00 2009-08-19 14:50:15.000 231 12746.55 173.78 55024.57 88888.00 2009-08-19 14:50:15.125 231 12746.50 173.78 55024.60 88888.00 2009-08-19 14:50:15.250 231 12746.45 173.80 55024.60 88888.00 2009-08-19 14:50:15.375 231 12746.52 173.80 55024.60 88888.00 2009-08-19 14:50:15.500 231 12746.48 173.78 55024.57 88888.00 2009-08-19 14:50:15.625 231 12746.48 173.78 55024.60 88888.00 2009-08-19 14:50:15.750 231 12746.55 173.80 55024.60 88888.00 2009-08-19 14:50:15.875 231 12746.62 173.80 55024.62 88888.00 2009-08-19 14:50:16.000 231 12746.58 173.78 55024.62 88888.00 2009-08-19 14:50:16.125 231 12746.52 173.75 55024.62 88888.00 2009-08-19 14:50:16.250 231 12746.48 173.78 55024.68 88888.00 2009-08-19 14:50:16.375 231 12746.52 173.80 55024.68 88888.00 2009-08-19 14:50:16.500 231 12746.55 173.78 55024.68 88888.00 2009-08-19 14:50:16.625 231 12746.55 173.78 55024.68 88888.00 2009-08-19 14:50:16.750 231 12746.55 173.75 55024.68 88888.00 2009-08-19 14:50:16.875 231 12746.58 173.82 55024.70 88888.00 2009-08-19 14:50:17.000 231 12746.55 173.82 55024.68 88888.00 2009-08-19 14:50:17.125 231 12746.60 173.82 55024.68 88888.00 2009-08-19 14:50:17.250 231 12746.60 173.78 55024.70 88888.00 2009-08-19 14:50:17.375 231 12746.52 173.78 55024.68 88888.00 2009-08-19 14:50:17.500 231 12746.48 173.75 55024.70 88888.00 2009-08-19 14:50:17.625 231 12746.45 173.80 55024.70 88888.00 2009-08-19 14:50:17.750 231 12746.42 173.78 55024.72 88888.00 2009-08-19 14:50:17.875 231 12746.42 173.72 55024.72 88888.00 2009-08-19 14:50:18.000 231 12746.52 173.75 55024.72 88888.00 2009-08-19 14:50:18.125 231 12746.55 173.80 55024.72 88888.00 2009-08-19 14:50:18.250 231 12746.50 173.78 55024.72 88888.00 2009-08-19 14:50:18.375 231 12746.50 173.78 55024.72 88888.00 2009-08-19 14:50:18.500 231 12746.48 173.78 55024.72 88888.00 2009-08-19 14:50:18.625 231 12746.52 173.75 55024.72 88888.00 2009-08-19 14:50:18.750 231 12746.55 173.78 55024.75 88888.00 2009-08-19 14:50:18.875 231 12746.55 173.80 55024.75 88888.00 2009-08-19 14:50:19.000 231 12746.58 173.80 55024.70 88888.00 2009-08-19 14:50:19.125 231 12746.55 173.75 55024.70 88888.00 2009-08-19 14:50:19.250 231 12746.52 173.82 55024.75 88888.00 2009-08-19 14:50:19.375 231 12746.62 173.88 55024.78 88888.00 2009-08-19 14:50:19.500 231 12746.58 173.90 55024.75 88888.00 2009-08-19 14:50:19.625 231 12746.55 173.88 55024.75 88888.00 2009-08-19 14:50:19.750 231 12746.58 173.82 55024.72 88888.00 2009-08-19 14:50:19.875 231 12746.55 173.80 55024.72 88888.00 2009-08-19 14:50:20.000 231 12746.50 173.78 55024.75 88888.00 2009-08-19 14:50:20.125 231 12746.48 173.85 55024.75 88888.00 2009-08-19 14:50:20.250 231 12746.45 173.85 55024.72 88888.00 2009-08-19 14:50:20.375 231 12746.48 173.85 55024.70 88888.00 2009-08-19 14:50:20.500 231 12746.48 173.75 55024.72 88888.00 2009-08-19 14:50:20.625 231 12746.50 173.75 55024.75 88888.00 2009-08-19 14:50:20.750 231 12746.50 173.78 55024.78 88888.00 2009-08-19 14:50:20.875 231 12746.58 173.75 55024.78 88888.00 2009-08-19 14:50:21.000 231 12746.60 173.80 55024.75 88888.00 2009-08-19 14:50:21.125 231 12746.62 173.88 55024.75 88888.00 2009-08-19 14:50:21.250 231 12746.62 173.90 55024.78 88888.00 2009-08-19 14:50:21.375 231 12746.65 173.93 55024.78 88888.00 2009-08-19 14:50:21.500 231 12746.62 173.88 55024.80 88888.00 2009-08-19 14:50:21.625 231 12746.58 173.90 55024.80 88888.00 2009-08-19 14:50:21.750 231 12746.60 173.85 55024.78 88888.00 2009-08-19 14:50:21.875 231 12746.65 173.85 55024.78 88888.00 2009-08-19 14:50:22.000 231 12746.65 173.88 55024.78 88888.00 2009-08-19 14:50:22.125 231 12746.75 173.93 55024.78 88888.00 2009-08-19 14:50:22.250 231 12746.70 173.90 55024.80 88888.00 2009-08-19 14:50:22.375 231 12746.70 173.93 55024.80 88888.00 2009-08-19 14:50:22.500 231 12746.70 173.85 55024.78 88888.00 2009-08-19 14:50:22.625 231 12746.65 173.78 55024.75 88888.00 2009-08-19 14:50:22.750 231 12746.65 173.80 55024.80 88888.00 2009-08-19 14:50:22.875 231 12746.60 173.85 55024.80 88888.00 2009-08-19 14:50:23.000 231 12746.60 173.88 55024.80 88888.00 2009-08-19 14:50:23.125 231 12746.62 173.85 55024.80 88888.00 2009-08-19 14:50:23.250 231 12746.52 173.82 55024.82 88888.00 2009-08-19 14:50:23.375 231 12746.52 173.80 55024.82 88888.00 2009-08-19 14:50:23.500 231 12746.55 173.88 55024.85 88888.00 2009-08-19 14:50:23.625 231 12746.62 173.85 55024.82 88888.00 2009-08-19 14:50:23.750 231 12746.62 173.80 55024.80 88888.00 2009-08-19 14:50:23.875 231 12746.55 173.80 55024.80 88888.00 2009-08-19 14:50:24.000 231 12746.58 173.82 55024.82 88888.00 2009-08-19 14:50:24.125 231 12746.65 173.85 55024.88 88888.00 2009-08-19 14:50:24.250 231 12746.65 173.85 55024.88 88888.00 2009-08-19 14:50:24.375 231 12746.58 173.88 55024.85 88888.00 2009-08-19 14:50:24.500 231 12746.58 173.85 55024.88 88888.00 2009-08-19 14:50:24.625 231 12746.62 173.85 55024.88 88888.00 2009-08-19 14:50:24.750 231 12746.62 173.90 55024.88 88888.00 2009-08-19 14:50:24.875 231 12746.62 173.85 55024.85 88888.00 2009-08-19 14:50:25.000 231 12746.70 173.82 55024.85 88888.00 2009-08-19 14:50:25.125 231 12746.77 173.85 55024.88 88888.00 2009-08-19 14:50:25.250 231 12746.70 173.90 55024.88 88888.00 2009-08-19 14:50:25.375 231 12746.62 173.88 55024.85 88888.00 2009-08-19 14:50:25.500 231 12746.58 173.88 55024.85 88888.00 2009-08-19 14:50:25.625 231 12746.58 173.88 55024.88 88888.00 2009-08-19 14:50:25.750 231 12746.55 173.85 55024.85 88888.00 2009-08-19 14:50:25.875 231 12746.48 173.85 55024.88 88888.00 2009-08-19 14:50:26.000 231 12746.48 173.88 55024.88 88888.00 2009-08-19 14:50:26.125 231 12746.50 173.85 55024.90 88888.00 2009-08-19 14:50:26.250 231 12746.50 173.82 55024.88 88888.00 2009-08-19 14:50:26.375 231 12746.58 173.88 55024.88 88888.00 2009-08-19 14:50:26.500 231 12746.58 173.95 55024.88 88888.00 2009-08-19 14:50:26.625 231 12746.50 173.95 55024.88 88888.00 2009-08-19 14:50:26.750 231 12746.40 173.90 55024.88 88888.00 2009-08-19 14:50:26.875 231 12746.48 173.88 55024.88 88888.00 2009-08-19 14:50:27.000 231 12746.55 173.90 55024.88 88888.00 2009-08-19 14:50:27.125 231 12746.55 174.00 55024.88 88888.00 2009-08-19 14:50:27.250 231 12746.58 174.00 55024.88 88888.00 2009-08-19 14:50:27.375 231 12746.58 173.97 55024.88 88888.00 2009-08-19 14:50:27.500 231 12746.55 173.90 55024.90 88888.00 2009-08-19 14:50:27.625 231 12746.50 173.95 55024.90 88888.00 2009-08-19 14:50:27.750 231 12746.55 174.00 55024.90 88888.00 2009-08-19 14:50:27.875 231 12746.58 174.03 55024.88 88888.00 2009-08-19 14:50:28.000 231 12746.55 174.03 55024.88 88888.00 2009-08-19 14:50:28.125 231 12746.52 174.07 55024.90 88888.00 2009-08-19 14:50:28.250 231 12746.58 174.07 55024.93 88888.00 2009-08-19 14:50:28.375 231 12746.58 174.00 55024.88 88888.00 2009-08-19 14:50:28.500 231 12746.55 174.00 55024.88 88888.00 2009-08-19 14:50:28.625 231 12746.60 174.05 55024.93 88888.00 2009-08-19 14:50:28.750 231 12746.65 174.10 55024.93 88888.00 2009-08-19 14:50:28.875 231 12746.62 174.10 55024.90 88888.00 2009-08-19 14:50:29.000 231 12746.58 174.03 55024.88 88888.00 2009-08-19 14:50:29.125 231 12746.55 174.07 55024.90 88888.00 2009-08-19 14:50:29.250 231 12746.52 174.10 55024.93 88888.00 2009-08-19 14:50:29.375 231 12746.58 174.07 55024.95 88888.00 2009-08-19 14:50:29.500 231 12746.65 174.15 55024.93 88888.00 2009-08-19 14:50:29.625 231 12746.65 174.12 55024.95 88888.00 2009-08-19 14:50:29.750 231 12746.58 174.10 55024.88 88888.00 2009-08-19 14:50:29.875 231 12746.55 174.07 55024.90 88888.00 2009-08-19 14:50:30.000 231 12746.52 174.10 55024.93 88888.00 2009-08-19 14:50:30.125 231 12746.58 174.15 55024.97 88888.00 2009-08-19 14:50:30.250 231 12746.52 174.15 55024.97 88888.00 2009-08-19 14:50:30.375 231 12746.55 174.22 55024.95 88888.00 2009-08-19 14:50:30.500 231 12746.65 174.22 55024.95 88888.00 2009-08-19 14:50:30.625 231 12746.60 174.12 55024.95 88888.00 2009-08-19 14:50:30.750 231 12746.50 174.05 55024.93 88888.00 2009-08-19 14:50:30.875 231 12746.50 174.12 55025.00 88888.00 2009-08-19 14:50:31.000 231 12746.52 174.18 55025.00 88888.00 2009-08-19 14:50:31.125 231 12746.55 174.20 55025.00 88888.00 2009-08-19 14:50:31.250 231 12746.55 174.18 55025.00 88888.00 2009-08-19 14:50:31.375 231 12746.58 174.15 55025.00 88888.00 2009-08-19 14:50:31.500 231 12746.60 174.12 55025.03 88888.00 2009-08-19 14:50:31.625 231 12746.58 174.10 55025.03 88888.00 2009-08-19 14:50:31.750 231 12746.55 174.07 55025.00 88888.00 2009-08-19 14:50:31.875 231 12746.48 174.10 55025.00 88888.00 2009-08-19 14:50:32.000 231 12746.52 174.18 55025.00 88888.00 2009-08-19 14:50:32.125 231 12746.55 174.22 55024.97 88888.00 2009-08-19 14:50:32.250 231 12746.52 174.18 55025.00 88888.00 2009-08-19 14:50:32.375 231 12746.58 174.22 55025.00 88888.00 2009-08-19 14:50:32.500 231 12746.60 174.25 55025.05 88888.00 2009-08-19 14:50:32.625 231 12746.48 174.20 55025.00 88888.00 2009-08-19 14:50:32.750 231 12746.45 174.22 55025.03 88888.00 2009-08-19 14:50:32.875 231 12746.42 174.20 55025.03 88888.00 2009-08-19 14:50:33.000 231 12746.42 174.20 55025.00 88888.00 2009-08-19 14:50:33.125 231 12746.48 174.25 55025.00 88888.00 2009-08-19 14:50:33.250 231 12746.45 174.22 55025.03 88888.00 2009-08-19 14:50:33.375 231 12746.42 174.28 55025.05 88888.00 2009-08-19 14:50:33.500 231 12746.42 174.25 55025.05 88888.00 2009-08-19 14:50:33.625 231 12746.45 174.25 55025.05 88888.00 2009-08-19 14:50:33.750 231 12746.42 174.22 55025.03 88888.00 2009-08-19 14:50:33.875 231 12746.38 174.28 55025.05 88888.00 2009-08-19 14:50:34.000 231 12746.48 174.30 55025.05 88888.00 2009-08-19 14:50:34.125 231 12746.50 174.30 55025.05 88888.00 2009-08-19 14:50:34.250 231 12746.42 174.22 55025.05 88888.00 2009-08-19 14:50:34.375 231 12746.38 174.22 55025.05 88888.00 2009-08-19 14:50:34.500 231 12746.40 174.30 55025.07 88888.00 2009-08-19 14:50:34.625 231 12746.45 174.35 55025.05 88888.00 2009-08-19 14:50:34.750 231 12746.48 174.32 55025.05 88888.00 2009-08-19 14:50:34.875 231 12746.45 174.30 55025.07 88888.00 2009-08-19 14:50:35.000 231 12746.48 174.32 55025.05 88888.00 2009-08-19 14:50:35.125 231 12746.45 174.35 55025.05 88888.00 2009-08-19 14:50:35.250 231 12746.42 174.38 55025.10 88888.00 2009-08-19 14:50:35.375 231 12746.45 174.38 55025.10 88888.00 2009-08-19 14:50:35.500 231 12746.48 174.40 55025.10 88888.00 2009-08-19 14:50:35.625 231 12746.42 174.43 55025.07 88888.00 2009-08-19 14:50:35.750 231 12746.35 174.40 55025.10 88888.00 2009-08-19 14:50:35.875 231 12746.35 174.40 55025.12 88888.00 2009-08-19 14:50:36.000 231 12746.38 174.35 55025.10 88888.00 2009-08-19 14:50:36.125 231 12746.33 174.35 55025.12 88888.00 2009-08-19 14:50:36.250 231 12746.33 174.38 55025.15 88888.00 2009-08-19 14:50:36.375 231 12746.38 174.43 55025.12 88888.00 2009-08-19 14:50:36.500 231 12746.45 174.47 55025.15 88888.00 2009-08-19 14:50:36.625 231 12746.42 174.47 55025.15 88888.00 2009-08-19 14:50:36.750 231 12746.40 174.47 55025.18 88888.00 2009-08-19 14:50:36.875 231 12746.35 174.47 55025.20 88888.00 2009-08-19 14:50:37.000 231 12746.40 174.50 55025.18 88888.00 2009-08-19 14:50:37.125 231 12746.42 174.50 55025.18 88888.00 2009-08-19 14:50:37.250 231 12746.38 174.50 55025.18 88888.00 2009-08-19 14:50:37.375 231 12746.40 174.53 55025.20 88888.00 2009-08-19 14:50:37.500 231 12746.33 174.47 55025.18 88888.00 2009-08-19 14:50:37.625 231 12746.30 174.47 55025.18 88888.00 2009-08-19 14:50:37.750 231 12746.33 174.47 55025.20 88888.00 2009-08-19 14:50:37.875 231 12746.42 174.53 55025.22 88888.00 2009-08-19 14:50:38.000 231 12746.45 174.57 55025.20 88888.00 2009-08-19 14:50:38.125 231 12746.33 174.50 55025.18 88888.00 2009-08-19 14:50:38.250 231 12746.27 174.50 55025.20 88888.00 2009-08-19 14:50:38.375 231 12746.33 174.57 55025.20 88888.00 2009-08-19 14:50:38.500 231 12746.33 174.62 55025.22 88888.00 2009-08-19 14:50:38.625 231 12746.25 174.62 55025.22 88888.00 2009-08-19 14:50:38.750 231 12746.17 174.55 55025.22 88888.00 2009-08-19 14:50:38.875 231 12746.17 174.55 55025.20 88888.00 2009-08-19 14:50:39.000 231 12746.17 174.55 55025.20 88888.00 2009-08-19 14:50:39.125 231 12746.25 174.60 55025.20 88888.00 2009-08-19 14:50:39.250 231 12746.27 174.60 55025.22 88888.00 2009-08-19 14:50:39.375 231 12746.27 174.57 55025.25 88888.00 2009-08-19 14:50:39.500 231 12746.20 174.55 55025.20 88888.00 2009-08-19 14:50:39.625 231 12746.17 174.57 55025.22 88888.00 2009-08-19 14:50:39.750 231 12746.20 174.62 55025.25 88888.00 2009-08-19 14:50:39.875 231 12746.27 174.68 55025.25 88888.00 2009-08-19 14:50:40.000 231 12746.27 174.70 55025.25 88888.00 2009-08-19 14:50:40.125 231 12746.17 174.70 55025.22 88888.00 2009-08-19 14:50:40.250 231 12746.10 174.68 55025.25 88888.00 2009-08-19 14:50:40.375 231 12746.12 174.70 55025.28 88888.00 2009-08-19 14:50:40.500 231 12746.17 174.72 55025.28 88888.00 2009-08-19 14:50:40.625 231 12746.17 174.70 55025.25 88888.00 2009-08-19 14:50:40.750 231 12746.17 174.68 55025.28 88888.00 2009-08-19 14:50:40.875 231 12746.15 174.68 55025.30 88888.00 2009-08-19 14:50:41.000 231 12746.15 174.72 55025.30 88888.00 2009-08-19 14:50:41.125 231 12746.15 174.75 55025.32 88888.00 2009-08-19 14:50:41.250 231 12746.20 174.78 55025.32 88888.00 2009-08-19 14:50:41.375 231 12746.12 174.72 55025.32 88888.00 2009-08-19 14:50:41.500 231 12746.10 174.70 55025.30 88888.00 2009-08-19 14:50:41.625 231 12746.12 174.72 55025.30 88888.00 2009-08-19 14:50:41.750 231 12746.08 174.72 55025.30 88888.00 2009-08-19 14:50:41.875 231 12746.00 174.72 55025.30 88888.00 2009-08-19 14:50:42.000 231 12745.98 174.70 55025.30 88888.00 2009-08-19 14:50:42.125 231 12745.95 174.65 55025.32 88888.00 2009-08-19 14:50:42.250 231 12745.95 174.70 55025.32 88888.00 2009-08-19 14:50:42.375 231 12746.02 174.78 55025.32 88888.00 2009-08-19 14:50:42.500 231 12746.02 174.72 55025.30 88888.00 2009-08-19 14:50:42.625 231 12746.00 174.72 55025.30 88888.00 2009-08-19 14:50:42.750 231 12746.00 174.75 55025.32 88888.00 2009-08-19 14:50:42.875 231 12745.98 174.88 55025.38 88888.00 2009-08-19 14:50:43.000 231 12746.00 174.93 55025.38 88888.00 2009-08-19 14:50:43.125 231 12746.00 174.88 55025.35 88888.00 2009-08-19 14:50:43.250 231 12745.92 174.80 55025.40 88888.00 2009-08-19 14:50:43.375 231 12745.88 174.82 55025.40 88888.00 2009-08-19 14:50:43.500 231 12745.85 174.88 55025.38 88888.00 2009-08-19 14:50:43.625 231 12745.95 174.90 55025.40 88888.00 2009-08-19 14:50:43.750 231 12745.98 174.93 55025.43 88888.00 2009-08-19 14:50:43.875 231 12745.90 174.88 55025.40 88888.00 2009-08-19 14:50:44.000 231 12745.88 174.85 55025.38 88888.00 2009-08-19 14:50:44.125 231 12745.88 174.90 55025.43 88888.00 2009-08-19 14:50:44.250 231 12745.83 174.88 55025.43 88888.00 2009-08-19 14:50:44.375 231 12745.80 174.90 55025.40 88888.00 2009-08-19 14:50:44.500 231 12745.77 174.85 55025.43 88888.00 2009-08-19 14:50:44.625 231 12745.80 174.90 55025.43 88888.00 2009-08-19 14:50:44.750 231 12745.75 174.90 55025.43 88888.00 2009-08-19 14:50:44.875 231 12745.67 174.88 55025.40 88888.00 2009-08-19 14:50:45.000 231 12745.70 174.90 55025.43 88888.00 2009-08-19 14:50:45.125 231 12745.65 174.88 55025.43 88888.00 2009-08-19 14:50:45.250 231 12745.65 174.90 55025.43 88888.00 2009-08-19 14:50:45.375 231 12745.73 174.97 55025.45 88888.00 2009-08-19 14:50:45.500 231 12745.77 174.95 55025.47 88888.00 2009-08-19 14:50:45.625 231 12745.80 174.95 55025.45 88888.00 2009-08-19 14:50:45.750 231 12745.77 174.95 55025.45 88888.00 2009-08-19 14:50:45.875 231 12745.77 174.97 55025.45 88888.00 2009-08-19 14:50:46.000 231 12745.65 174.90 55025.45 88888.00 2009-08-19 14:50:46.125 231 12745.60 174.88 55025.45 88888.00 2009-08-19 14:50:46.250 231 12745.58 174.90 55025.47 88888.00 2009-08-19 14:50:46.375 231 12745.52 174.90 55025.47 88888.00 2009-08-19 14:50:46.500 231 12745.50 174.95 55025.45 88888.00 2009-08-19 14:50:46.625 231 12745.60 175.03 55025.47 88888.00 2009-08-19 14:50:46.750 231 12745.70 175.03 55025.47 88888.00 2009-08-19 14:50:46.875 231 12745.73 175.00 55025.50 88888.00 2009-08-19 14:50:47.000 231 12745.67 175.00 55025.47 88888.00 2009-08-19 14:50:47.125 231 12745.62 175.05 55025.50 88888.00 2009-08-19 14:50:47.250 231 12745.65 175.07 55025.55 88888.00 2009-08-19 14:50:47.375 231 12745.58 175.05 55025.50 88888.00 2009-08-19 14:50:47.500 231 12745.55 175.03 55025.47 88888.00 2009-08-19 14:50:47.625 231 12745.65 175.05 55025.53 88888.00 2009-08-19 14:50:47.750 231 12745.67 175.12 55025.55 88888.00 2009-08-19 14:50:47.875 231 12745.65 175.12 55025.55 88888.00 2009-08-19 14:50:48.000 231 12745.62 175.12 55025.50 88888.00 2009-08-19 14:50:48.125 231 12745.62 175.10 55025.53 88888.00 2009-08-19 14:50:48.250 231 12745.58 175.05 55025.53 88888.00 2009-08-19 14:50:48.375 231 12745.60 175.12 55025.50 88888.00 2009-08-19 14:50:48.500 231 12745.60 175.15 55025.53 88888.00 2009-08-19 14:50:48.625 231 12745.62 175.18 55025.57 88888.00 2009-08-19 14:50:48.750 231 12745.62 175.15 55025.57 88888.00 2009-08-19 14:50:48.875 231 12745.58 175.12 55025.57 88888.00 2009-08-19 14:50:49.000 231 12745.55 175.18 55025.55 88888.00 2009-08-19 14:50:49.125 231 12745.52 175.22 55025.60 88888.00 2009-08-19 14:50:49.250 231 12745.52 175.18 55025.60 88888.00 2009-08-19 14:50:49.375 231 12745.58 175.18 55025.60 88888.00 2009-08-19 14:50:49.500 231 12745.58 175.22 55025.60 88888.00 2009-08-19 14:50:49.625 231 12745.55 175.28 55025.60 88888.00 2009-08-19 14:50:49.750 231 12745.55 175.22 55025.60 88888.00 2009-08-19 14:50:49.875 231 12745.55 175.25 55025.62 88888.00 2009-08-19 14:50:50.000 231 12745.58 175.30 55025.62 88888.00 2009-08-19 14:50:50.125 231 12745.55 175.28 55025.62 88888.00 2009-08-19 14:50:50.250 231 12745.48 175.28 55025.62 88888.00 2009-08-19 14:50:50.375 231 12745.45 175.30 55025.62 88888.00 2009-08-19 14:50:50.500 231 12745.45 175.32 55025.62 88888.00 2009-08-19 14:50:50.625 231 12745.40 175.28 55025.62 88888.00 2009-08-19 14:50:50.750 231 12745.38 175.25 55025.60 88888.00 2009-08-19 14:50:50.875 231 12745.35 175.28 55025.65 88888.00 2009-08-19 14:50:51.000 231 12745.35 175.25 55025.62 88888.00 2009-08-19 14:50:51.125 231 12745.42 175.30 55025.62 88888.00 2009-08-19 14:50:51.250 231 12745.45 175.38 55025.60 88888.00 2009-08-19 14:50:51.375 231 12745.35 175.28 55025.60 88888.00 2009-08-19 14:50:51.500 231 12745.27 175.30 55025.60 88888.00 2009-08-19 14:50:51.625 231 12745.35 175.35 55025.65 88888.00 2009-08-19 14:50:51.750 231 12745.40 175.35 55025.65 88888.00 2009-08-19 14:50:51.875 231 12745.35 175.32 55025.65 88888.00 2009-08-19 14:50:52.000 231 12745.27 175.40 55025.68 88888.00 2009-08-19 14:50:52.125 231 12745.30 175.43 55025.68 88888.00 2009-08-19 14:50:52.250 231 12745.23 175.40 55025.68 88888.00 2009-08-19 14:50:52.375 231 12745.20 175.40 55025.70 88888.00 2009-08-19 14:50:52.500 231 12745.33 175.43 55025.72 88888.00 2009-08-19 14:50:52.625 231 12745.30 175.45 55025.70 88888.00 2009-08-19 14:50:52.750 231 12745.27 175.47 55025.72 88888.00 2009-08-19 14:50:52.875 231 12745.27 175.45 55025.72 88888.00 2009-08-19 14:50:53.000 231 12745.23 175.45 55025.75 88888.00 2009-08-19 14:50:53.125 231 12745.17 175.43 55025.72 88888.00 2009-08-19 14:50:53.250 231 12745.15 175.40 55025.72 88888.00 2009-08-19 14:50:53.375 231 12745.15 175.43 55025.72 88888.00 2009-08-19 14:50:53.500 231 12745.10 175.40 55025.70 88888.00 2009-08-19 14:50:53.625 231 12745.08 175.40 55025.70 88888.00 2009-08-19 14:50:53.750 231 12745.08 175.47 55025.72 88888.00 2009-08-19 14:50:53.875 231 12745.10 175.45 55025.78 88888.00 2009-08-19 14:50:54.000 231 12745.05 175.47 55025.75 88888.00 2009-08-19 14:50:54.125 231 12745.05 175.53 55025.78 88888.00 2009-08-19 14:50:54.250 231 12745.00 175.47 55025.72 88888.00 2009-08-19 14:50:54.375 231 12744.95 175.45 55025.72 88888.00 2009-08-19 14:50:54.500 231 12744.90 175.43 55025.72 88888.00 2009-08-19 14:50:54.625 231 12744.95 175.47 55025.72 88888.00 2009-08-19 14:50:54.750 231 12745.00 175.47 55025.72 88888.00 2009-08-19 14:50:54.875 231 12744.98 175.47 55025.72 88888.00 2009-08-19 14:50:55.000 231 12744.92 175.47 55025.72 88888.00 2009-08-19 14:50:55.125 231 12744.92 175.50 55025.72 88888.00 2009-08-19 14:50:55.250 231 12744.92 175.50 55025.75 88888.00 2009-08-19 14:50:55.375 231 12744.92 175.47 55025.75 88888.00 2009-08-19 14:50:55.500 231 12744.92 175.50 55025.75 88888.00 2009-08-19 14:50:55.625 231 12744.95 175.55 55025.80 88888.00 2009-08-19 14:50:55.750 231 12744.92 175.55 55025.78 88888.00 2009-08-19 14:50:55.875 231 12744.85 175.55 55025.78 88888.00 2009-08-19 14:50:56.000 231 12744.85 175.55 55025.75 88888.00 2009-08-19 14:50:56.125 231 12744.90 175.57 55025.80 88888.00 2009-08-19 14:50:56.250 231 12744.85 175.55 55025.82 88888.00 2009-08-19 14:50:56.375 231 12744.85 175.55 55025.78 88888.00 2009-08-19 14:50:56.500 231 12744.90 175.60 55025.80 88888.00 2009-08-19 14:50:56.625 231 12744.98 175.65 55025.82 88888.00 2009-08-19 14:50:56.750 231 12744.90 175.68 55025.80 88888.00 2009-08-19 14:50:56.875 231 12744.83 175.65 55025.82 88888.00 2009-08-19 14:50:57.000 231 12744.75 175.65 55025.80 88888.00 2009-08-19 14:50:57.125 231 12744.75 175.65 55025.82 88888.00 2009-08-19 14:50:57.250 231 12744.75 175.65 55025.82 88888.00 2009-08-19 14:50:57.375 231 12744.83 175.60 55025.85 88888.00 2009-08-19 14:50:57.500 231 12744.77 175.60 55025.82 88888.00 2009-08-19 14:50:57.625 231 12744.80 175.62 55025.85 88888.00 2009-08-19 14:50:57.750 231 12744.92 175.68 55025.85 88888.00 2009-08-19 14:50:57.875 231 12744.95 175.70 55025.88 88888.00 2009-08-19 14:50:58.000 231 12744.90 175.65 55025.82 88888.00 2009-08-19 14:50:58.125 231 12744.80 175.65 55025.85 88888.00 2009-08-19 14:50:58.250 231 12744.75 175.72 55025.88 88888.00 2009-08-19 14:50:58.375 231 12744.77 175.72 55025.88 88888.00 2009-08-19 14:50:58.500 231 12744.70 175.72 55025.88 88888.00 2009-08-19 14:50:58.625 231 12744.67 175.72 55025.88 88888.00 2009-08-19 14:50:58.750 231 12744.67 175.70 55025.88 88888.00 2009-08-19 14:50:58.875 231 12744.73 175.78 55025.90 88888.00 2009-08-19 14:50:59.000 231 12744.73 175.80 55025.90 88888.00 2009-08-19 14:50:59.125 231 12744.73 175.78 55025.88 88888.00 2009-08-19 14:50:59.250 231 12744.67 175.72 55025.90 88888.00 2009-08-19 14:50:59.375 231 12744.77 175.75 55025.90 88888.00 2009-08-19 14:50:59.500 231 12744.80 175.75 55025.90 88888.00 2009-08-19 14:50:59.625 231 12744.75 175.70 55025.90 88888.00 2009-08-19 14:50:59.750 231 12744.70 175.72 55025.90 88888.00 2009-08-19 14:50:59.875 231 12744.60 175.72 55025.90 88888.00 2009-08-19 14:51:00.000 231 12744.62 175.75 55025.93 88888.00 2009-08-19 14:51:00.125 231 12744.73 175.78 55025.95 88888.00 2009-08-19 14:51:00.250 231 12744.73 175.78 55025.93 88888.00 2009-08-19 14:51:00.375 231 12744.73 175.82 55025.95 88888.00 2009-08-19 14:51:00.500 231 12744.70 175.80 55025.93 88888.00 2009-08-19 14:51:00.625 231 12744.70 175.75 55025.95 88888.00 2009-08-19 14:51:00.750 231 12744.60 175.75 55025.95 88888.00 2009-08-19 14:51:00.875 231 12744.58 175.80 55025.95 88888.00 2009-08-19 14:51:01.000 231 12744.55 175.82 55025.95 88888.00 2009-08-19 14:51:01.125 231 12744.52 175.85 55025.97 88888.00 2009-08-19 14:51:01.250 231 12744.55 175.85 55026.00 88888.00 2009-08-19 14:51:01.375 231 12744.62 175.88 55025.97 88888.00 2009-08-19 14:51:01.500 231 12744.62 175.80 55025.97 88888.00 2009-08-19 14:51:01.625 231 12744.65 175.82 55025.97 88888.00 2009-08-19 14:51:01.750 231 12744.62 175.85 55026.00 88888.00 2009-08-19 14:51:01.875 231 12744.58 175.82 55025.97 88888.00 2009-08-19 14:51:02.000 231 12744.50 175.82 55025.93 88888.00 2009-08-19 14:51:02.125 231 12744.50 175.80 55025.95 88888.00 2009-08-19 14:51:02.250 231 12744.48 175.85 55025.97 88888.00 2009-08-19 14:51:02.375 231 12744.50 175.88 55026.00 88888.00 2009-08-19 14:51:02.500 231 12744.45 175.78 55026.00 88888.00 2009-08-19 14:51:02.625 231 12744.50 175.78 55026.00 88888.00 2009-08-19 14:51:02.750 231 12744.52 175.85 55026.03 88888.00 2009-08-19 14:51:02.875 231 12744.45 175.82 55026.00 88888.00 2009-08-19 14:51:03.000 231 12744.42 175.82 55026.03 88888.00 2009-08-19 14:51:03.125 231 12744.45 175.82 55026.05 88888.00 2009-08-19 14:51:03.250 231 12744.42 175.85 55026.05 88888.00 2009-08-19 14:51:03.375 231 12744.45 175.88 55026.05 88888.00 2009-08-19 14:51:03.500 231 12744.40 175.85 55026.03 88888.00 2009-08-19 14:51:03.625 231 12744.35 175.78 55026.03 88888.00 2009-08-19 14:51:03.750 231 12744.38 175.85 55026.05 88888.00 2009-08-19 14:51:03.875 231 12744.40 175.88 55026.05 88888.00 2009-08-19 14:51:04.000 231 12744.35 175.85 55026.05 88888.00 2009-08-19 14:51:04.125 231 12744.42 175.88 55026.07 88888.00 2009-08-19 14:51:04.250 231 12744.45 175.90 55026.07 88888.00 2009-08-19 14:51:04.375 231 12744.48 175.90 55026.07 88888.00 2009-08-19 14:51:04.500 231 12744.35 175.82 55026.07 88888.00 2009-08-19 14:51:04.625 231 12744.33 175.85 55026.07 88888.00 2009-08-19 14:51:04.750 231 12744.33 175.85 55026.05 88888.00 2009-08-19 14:51:04.875 231 12744.30 175.82 55026.07 88888.00 2009-08-19 14:51:05.000 231 12744.27 175.82 55026.07 88888.00 2009-08-19 14:51:05.125 231 12744.25 175.88 55026.10 88888.00 2009-08-19 14:51:05.250 231 12744.20 175.80 55026.10 88888.00 2009-08-19 14:51:05.375 231 12744.23 175.88 55026.07 88888.00 2009-08-19 14:51:05.500 231 12744.23 175.93 55026.12 88888.00 2009-08-19 14:51:05.625 231 12744.20 175.93 55026.10 88888.00 2009-08-19 14:51:05.750 231 12744.20 175.88 55026.12 88888.00 2009-08-19 14:51:05.875 231 12744.23 175.88 55026.10 88888.00 2009-08-19 14:51:06.000 231 12744.25 175.88 55026.10 88888.00 2009-08-19 14:51:06.125 231 12744.20 175.85 55026.10 88888.00 2009-08-19 14:51:06.250 231 12744.17 175.90 55026.12 88888.00 2009-08-19 14:51:06.375 231 12744.23 175.93 55026.15 88888.00 2009-08-19 14:51:06.500 231 12744.23 175.90 55026.15 88888.00 2009-08-19 14:51:06.625 231 12744.17 175.88 55026.10 88888.00 2009-08-19 14:51:06.750 231 12744.17 175.95 55026.12 88888.00 2009-08-19 14:51:06.875 231 12744.15 176.00 55026.15 88888.00 2009-08-19 14:51:07.000 231 12744.23 176.03 55026.15 88888.00 2009-08-19 14:51:07.125 231 12744.27 176.00 55026.15 88888.00 2009-08-19 14:51:07.250 231 12744.23 175.95 55026.18 88888.00 2009-08-19 14:51:07.375 231 12744.17 175.93 55026.18 88888.00 2009-08-19 14:51:07.500 231 12744.15 176.00 55026.18 88888.00 2009-08-19 14:51:07.625 231 12744.17 176.00 55026.18 88888.00 2009-08-19 14:51:07.750 231 12744.17 175.97 55026.18 88888.00 2009-08-19 14:51:07.875 231 12744.12 175.97 55026.15 88888.00 2009-08-19 14:51:08.000 231 12744.15 175.97 55026.15 88888.00 2009-08-19 14:51:08.125 231 12744.17 176.03 55026.18 88888.00 2009-08-19 14:51:08.250 231 12744.12 176.00 55026.18 88888.00 2009-08-19 14:51:08.375 231 12744.20 176.00 55026.18 88888.00 2009-08-19 14:51:08.500 231 12744.23 176.05 55026.20 88888.00 2009-08-19 14:51:08.625 231 12744.25 176.03 55026.15 88888.00 2009-08-19 14:51:08.750 231 12744.30 176.00 55026.15 88888.00 2009-08-19 14:51:08.875 231 12744.25 176.00 55026.18 88888.00 2009-08-19 14:51:09.000 231 12744.25 176.00 55026.20 88888.00 2009-08-19 14:51:09.125 231 12744.27 176.03 55026.20 88888.00 2009-08-19 14:51:09.250 231 12744.25 175.97 55026.20 88888.00 2009-08-19 14:51:09.375 231 12744.27 175.97 55026.15 88888.00 2009-08-19 14:51:09.500 231 12744.23 176.00 55026.18 88888.00 2009-08-19 14:51:09.625 231 12744.17 176.03 55026.18 88888.00 2009-08-19 14:51:09.750 231 12744.17 176.03 55026.22 88888.00 2009-08-19 14:51:09.875 231 12744.23 176.03 55026.20 88888.00 2009-08-19 14:51:10.000 231 12744.23 176.00 55026.20 88888.00 2009-08-19 14:51:10.125 231 12744.17 176.03 55026.18 88888.00 2009-08-19 14:51:10.250 231 12744.12 175.97 55026.20 88888.00 2009-08-19 14:51:10.375 231 12744.12 175.95 55026.20 88888.00 2009-08-19 14:51:10.500 231 12744.17 176.03 55026.22 88888.00 2009-08-19 14:51:10.625 231 12744.17 176.05 55026.25 88888.00 2009-08-19 14:51:10.750 231 12744.15 176.05 55026.22 88888.00 2009-08-19 14:51:10.875 231 12744.17 176.07 55026.22 88888.00 2009-08-19 14:51:11.000 231 12744.20 176.10 55026.22 88888.00 2009-08-19 14:51:11.125 231 12744.17 176.07 55026.28 88888.00 2009-08-19 14:51:11.250 231 12744.10 176.05 55026.22 88888.00 2009-08-19 14:51:11.375 231 12744.15 176.07 55026.22 88888.00 2009-08-19 14:51:11.500 231 12744.12 176.05 55026.22 88888.00 2009-08-19 14:51:11.625 231 12744.12 176.07 55026.25 88888.00 2009-08-19 14:51:11.750 231 12744.10 176.07 55026.22 88888.00 2009-08-19 14:51:11.875 231 12744.12 176.15 55026.22 88888.00 2009-08-19 14:51:12.000 231 12744.15 176.10 55026.25 88888.00 2009-08-19 14:51:12.125 231 12744.10 176.07 55026.22 88888.00 2009-08-19 14:51:12.250 231 12744.05 176.10 55026.25 88888.00 2009-08-19 14:51:12.375 231 12744.08 176.15 55026.25 88888.00 2009-08-19 14:51:12.500 231 12744.05 176.12 55026.22 88888.00 2009-08-19 14:51:12.625 231 12744.10 176.12 55026.25 88888.00 2009-08-19 14:51:12.750 231 12744.15 176.15 55026.28 88888.00 2009-08-19 14:51:12.875 231 12744.10 176.20 55026.25 88888.00 2009-08-19 14:51:13.000 231 12744.08 176.18 55026.25 88888.00 2009-08-19 14:51:13.125 231 12744.02 176.20 55026.30 88888.00 2009-08-19 14:51:13.250 231 12743.90 176.12 55026.28 88888.00 2009-08-19 14:51:13.375 231 12743.95 176.10 55026.32 88888.00 2009-08-19 14:51:13.500 231 12743.92 176.10 55026.30 88888.00 2009-08-19 14:51:13.625 231 12743.85 176.12 55026.32 88888.00 2009-08-19 14:51:13.750 231 12743.85 176.12 55026.30 88888.00 2009-08-19 14:51:13.875 231 12743.88 176.12 55026.30 88888.00 2009-08-19 14:51:14.000 231 12743.88 176.20 55026.30 88888.00 2009-08-19 14:51:14.125 231 12743.92 176.22 55026.35 88888.00 2009-08-19 14:51:14.250 231 12743.88 176.12 55026.32 88888.00 2009-08-19 14:51:14.375 231 12744.00 176.15 55026.35 88888.00 2009-08-19 14:51:14.500 231 12744.02 176.18 55026.32 88888.00 2009-08-19 14:51:14.625 231 12743.98 176.22 55026.32 88888.00 2009-08-19 14:51:14.750 231 12743.88 176.18 55026.32 88888.00 2009-08-19 14:51:14.875 231 12743.85 176.12 55026.30 88888.00 2009-08-19 14:51:15.000 231 12743.90 176.15 55026.30 88888.00 2009-08-19 14:51:15.125 231 12743.95 176.20 55026.32 88888.00 2009-08-19 14:51:15.250 231 12743.98 176.18 55026.35 88888.00 2009-08-19 14:51:15.375 231 12744.00 176.18 55026.35 88888.00 2009-08-19 14:51:15.500 231 12743.92 176.15 55026.35 88888.00 2009-08-19 14:51:15.625 231 12743.88 176.07 55026.35 88888.00 2009-08-19 14:51:15.750 231 12743.92 176.07 55026.32 88888.00 2009-08-19 14:51:15.875 231 12743.98 176.12 55026.32 88888.00 2009-08-19 14:51:16.000 231 12743.95 176.12 55026.32 88888.00 2009-08-19 14:51:16.125 231 12743.88 176.15 55026.35 88888.00 2009-08-19 14:51:16.250 231 12743.88 176.20 55026.38 88888.00 2009-08-19 14:51:16.375 231 12743.88 176.15 55026.38 88888.00 2009-08-19 14:51:16.500 231 12743.90 176.12 55026.35 88888.00 2009-08-19 14:51:16.625 231 12743.88 176.10 55026.35 88888.00 2009-08-19 14:51:16.750 231 12743.88 176.15 55026.35 88888.00 2009-08-19 14:51:16.875 231 12743.90 176.18 55026.40 88888.00 2009-08-19 14:51:17.000 231 12743.83 176.18 55026.40 88888.00 2009-08-19 14:51:17.125 231 12743.75 176.15 55026.40 88888.00 2009-08-19 14:51:17.250 231 12743.77 176.15 55026.40 88888.00 2009-08-19 14:51:17.375 231 12743.77 176.10 55026.35 88888.00 2009-08-19 14:51:17.500 231 12743.83 176.15 55026.38 88888.00 2009-08-19 14:51:17.625 231 12743.92 176.20 55026.40 88888.00 2009-08-19 14:51:17.750 231 12743.95 176.18 55026.40 88888.00 2009-08-19 14:51:17.875 231 12743.90 176.18 55026.43 88888.00 2009-08-19 14:51:18.000 231 12743.77 176.15 55026.40 88888.00 2009-08-19 14:51:18.125 231 12743.85 176.22 55026.40 88888.00 2009-08-19 14:51:18.250 231 12743.90 176.18 55026.38 88888.00 2009-08-19 14:51:18.375 231 12743.90 176.18 55026.40 88888.00 2009-08-19 14:51:18.500 231 12743.92 176.22 55026.40 88888.00 2009-08-19 14:51:18.625 231 12743.88 176.20 55026.40 88888.00 2009-08-19 14:51:18.750 231 12743.85 176.22 55026.40 88888.00 2009-08-19 14:51:18.875 231 12743.88 176.20 55026.38 88888.00 2009-08-19 14:51:19.000 231 12743.90 176.20 55026.40 88888.00 2009-08-19 14:51:19.125 231 12743.90 176.22 55026.40 88888.00 2009-08-19 14:51:19.250 231 12743.90 176.25 55026.40 88888.00 2009-08-19 14:51:19.375 231 12743.95 176.22 55026.40 88888.00 2009-08-19 14:51:19.500 231 12743.95 176.22 55026.40 88888.00 2009-08-19 14:51:19.625 231 12743.90 176.18 55026.38 88888.00 2009-08-19 14:51:19.750 231 12743.92 176.15 55026.40 88888.00 2009-08-19 14:51:19.875 231 12743.92 176.20 55026.43 88888.00 2009-08-19 14:51:20.000 231 12743.85 176.25 55026.43 88888.00 2009-08-19 14:51:20.125 231 12743.85 176.22 55026.45 88888.00 2009-08-19 14:51:20.250 231 12743.83 176.20 55026.43 88888.00 2009-08-19 14:51:20.375 231 12743.83 176.22 55026.45 88888.00 2009-08-19 14:51:20.500 231 12743.83 176.28 55026.47 88888.00 2009-08-19 14:51:20.625 231 12743.83 176.28 55026.43 88888.00 2009-08-19 14:51:20.750 231 12743.83 176.32 55026.43 88888.00 2009-08-19 14:51:20.875 231 12743.80 176.32 55026.45 88888.00 2009-08-19 14:51:21.000 231 12743.75 176.25 55026.43 88888.00 2009-08-19 14:51:21.125 231 12743.73 176.25 55026.43 88888.00 2009-08-19 14:51:21.250 231 12743.70 176.25 55026.45 88888.00 2009-08-19 14:51:21.375 231 12743.67 176.28 55026.45 88888.00 2009-08-19 14:51:21.500 231 12743.75 176.35 55026.47 88888.00 2009-08-19 14:51:21.625 231 12743.83 176.35 55026.47 88888.00 2009-08-19 14:51:21.750 231 12743.73 176.28 55026.45 88888.00 2009-08-19 14:51:21.875 231 12743.77 176.30 55026.45 88888.00 2009-08-19 14:51:22.000 231 12743.80 176.38 55026.45 88888.00 2009-08-19 14:51:22.125 231 12743.80 176.38 55026.47 88888.00 2009-08-19 14:51:22.250 231 12743.73 176.30 55026.47 88888.00 2009-08-19 14:51:22.375 231 12743.77 176.38 55026.47 88888.00 2009-08-19 14:51:22.500 231 12743.75 176.38 55026.45 88888.00 2009-08-19 14:51:22.625 231 12743.80 176.40 55026.47 88888.00 2009-08-19 14:51:22.750 231 12743.77 176.38 55026.50 88888.00 2009-08-19 14:51:22.875 231 12743.73 176.40 55026.50 88888.00 2009-08-19 14:51:23.000 231 12743.83 176.40 55026.53 88888.00 2009-08-19 14:51:23.125 231 12743.83 176.40 55026.53 88888.00 2009-08-19 14:51:23.250 231 12743.75 176.35 55026.50 88888.00 2009-08-19 14:51:23.375 231 12743.73 176.38 55026.50 88888.00 2009-08-19 14:51:23.500 231 12743.67 176.43 55026.50 88888.00 2009-08-19 14:51:23.625 231 12743.65 176.43 55026.50 88888.00 2009-08-19 14:51:23.750 231 12743.75 176.43 55026.53 88888.00 2009-08-19 14:51:23.875 231 12743.77 176.43 55026.53 88888.00 2009-08-19 14:51:24.000 231 12743.73 176.43 55026.50 88888.00 2009-08-19 14:51:24.125 231 12743.70 176.40 55026.47 88888.00 2009-08-19 14:51:24.250 231 12743.77 176.35 55026.50 88888.00 2009-08-19 14:51:24.375 231 12743.85 176.35 55026.53 88888.00 2009-08-19 14:51:24.500 231 12743.77 176.40 55026.50 88888.00 2009-08-19 14:51:24.625 231 12743.73 176.38 55026.50 88888.00 2009-08-19 14:51:24.750 231 12743.80 176.43 55026.50 88888.00 2009-08-19 14:51:24.875 231 12743.83 176.47 55026.50 88888.00 2009-08-19 14:51:25.000 231 12743.80 176.50 55026.50 88888.00 2009-08-19 14:51:25.125 231 12743.83 176.53 55026.55 88888.00 2009-08-19 14:51:25.250 231 12743.83 176.50 55026.55 88888.00 2009-08-19 14:51:25.375 231 12743.85 176.53 55026.53 88888.00 2009-08-19 14:51:25.500 231 12743.80 176.53 55026.50 88888.00 2009-08-19 14:51:25.625 231 12743.77 176.55 55026.53 88888.00 2009-08-19 14:51:25.750 231 12743.83 176.57 55026.53 88888.00 2009-08-19 14:51:25.875 231 12743.90 176.62 55026.55 88888.00 2009-08-19 14:51:26.000 231 12743.95 176.60 55026.53 88888.00 2009-08-19 14:51:26.125 231 12743.90 176.60 55026.55 88888.00 2009-08-19 14:51:26.250 231 12743.80 176.62 55026.53 88888.00 2009-08-19 14:51:26.375 231 12743.83 176.65 55026.53 88888.00 2009-08-19 14:51:26.500 231 12743.90 176.72 55026.55 88888.00 2009-08-19 14:51:26.625 231 12743.98 176.68 55026.53 88888.00 2009-08-19 14:51:26.750 231 12743.95 176.65 55026.55 88888.00 2009-08-19 14:51:26.875 231 12743.98 176.72 55026.55 88888.00 2009-08-19 14:51:27.000 231 12744.02 176.78 55026.57 88888.00 2009-08-19 14:51:27.125 231 12744.08 176.75 55026.57 88888.00 2009-08-19 14:51:27.250 231 12744.08 176.75 55026.57 88888.00 2009-08-19 14:51:27.375 231 12744.00 176.72 55026.55 88888.00 2009-08-19 14:51:27.500 231 12743.98 176.75 55026.57 88888.00 2009-08-19 14:51:27.625 231 12744.00 176.80 55026.60 88888.00 2009-08-19 14:51:27.750 231 12743.92 176.75 55026.55 88888.00 2009-08-19 14:51:27.875 231 12743.95 176.75 55026.55 88888.00 2009-08-19 14:51:28.000 231 12743.98 176.80 55026.55 88888.00 2009-08-19 14:51:28.125 231 12743.95 176.78 55026.55 88888.00 2009-08-19 14:51:28.250 231 12743.90 176.72 55026.55 88888.00 2009-08-19 14:51:28.375 231 12743.92 176.78 55026.50 88888.00 2009-08-19 14:51:28.500 231 12743.98 176.80 55026.53 88888.00 2009-08-19 14:51:28.625 231 12743.95 176.85 55026.55 88888.00 2009-08-19 14:51:28.750 231 12743.92 176.80 55026.55 88888.00 2009-08-19 14:51:28.875 231 12743.90 176.80 55026.55 88888.00 2009-08-19 14:51:29.000 231 12743.98 176.82 55026.57 88888.00 2009-08-19 14:51:29.125 231 12743.92 176.90 55026.55 88888.00 2009-08-19 14:51:29.250 231 12743.85 176.82 55026.55 88888.00 2009-08-19 14:51:29.375 231 12743.88 176.82 55026.53 88888.00 2009-08-19 14:51:29.500 231 12743.90 176.88 55026.55 88888.00 2009-08-19 14:51:29.625 231 12743.92 176.90 55026.60 88888.00 2009-08-19 14:51:29.750 231 12743.90 176.93 55026.60 88888.00 2009-08-19 14:51:29.875 231 12743.88 176.93 55026.60 88888.00 2009-08-19 14:51:30.000 231 12743.88 176.95 55026.60 88888.00 2009-08-19 14:51:30.125 231 12743.88 176.93 55026.62 88888.00 2009-08-19 14:51:30.250 231 12743.83 176.90 55026.62 88888.00 2009-08-19 14:51:30.375 231 12743.83 176.90 55026.62 88888.00 2009-08-19 14:51:30.500 231 12743.80 176.90 55026.60 88888.00 2009-08-19 14:51:30.625 231 12743.80 176.90 55026.65 88888.00 2009-08-19 14:51:30.750 231 12743.80 176.93 55026.62 88888.00 2009-08-19 14:51:30.875 231 12743.80 176.93 55026.60 88888.00 2009-08-19 14:51:31.000 231 12743.83 176.93 55026.60 88888.00 2009-08-19 14:51:31.125 231 12743.83 176.95 55026.68 88888.00 2009-08-19 14:51:31.250 231 12743.77 177.05 55026.68 88888.00 2009-08-19 14:51:31.375 231 12743.77 177.03 55026.65 88888.00 2009-08-19 14:51:31.500 231 12743.70 177.03 55026.68 88888.00 2009-08-19 14:51:31.625 231 12743.65 177.00 55026.68 88888.00 2009-08-19 14:51:31.750 231 12743.65 176.97 55026.60 88888.00 2009-08-19 14:51:31.875 231 12743.67 176.97 55026.62 88888.00 2009-08-19 14:51:32.000 231 12743.73 177.00 55026.62 88888.00 2009-08-19 14:51:32.125 231 12743.77 177.00 55026.65 88888.00 2009-08-19 14:51:32.250 231 12743.77 177.07 55026.65 88888.00 2009-08-19 14:51:32.375 231 12743.77 177.10 55026.65 88888.00 2009-08-19 14:51:32.500 231 12743.70 177.00 55026.62 88888.00 2009-08-19 14:51:32.625 231 12743.73 176.95 55026.65 88888.00 2009-08-19 14:51:32.750 231 12743.70 176.95 55026.68 88888.00 2009-08-19 14:51:32.875 231 12743.67 176.97 55026.65 88888.00 2009-08-19 14:51:33.000 231 12743.67 177.00 55026.65 88888.00 2009-08-19 14:51:33.125 231 12743.75 177.03 55026.65 88888.00 2009-08-19 14:51:33.250 231 12743.70 177.00 55026.62 88888.00 2009-08-19 14:51:33.375 231 12743.70 176.97 55026.65 88888.00 2009-08-19 14:51:33.500 231 12743.77 177.00 55026.68 88888.00 2009-08-19 14:51:33.625 231 12743.73 176.97 55026.65 88888.00 2009-08-19 14:51:33.750 231 12743.67 177.05 55026.68 88888.00 2009-08-19 14:51:33.875 231 12743.65 177.05 55026.65 88888.00 2009-08-19 14:51:34.000 231 12743.67 177.00 55026.65 88888.00 2009-08-19 14:51:34.125 231 12743.77 177.03 55026.68 88888.00 2009-08-19 14:51:34.250 231 12743.77 176.97 55026.68 88888.00 2009-08-19 14:51:34.375 231 12743.70 176.97 55026.65 88888.00 2009-08-19 14:51:34.500 231 12743.67 176.95 55026.65 88888.00 2009-08-19 14:51:34.625 231 12743.75 177.03 55026.68 88888.00 2009-08-19 14:51:34.750 231 12743.77 177.05 55026.72 88888.00 2009-08-19 14:51:34.875 231 12743.73 177.03 55026.70 88888.00 2009-08-19 14:51:35.000 231 12743.70 177.03 55026.70 88888.00 2009-08-19 14:51:35.125 231 12743.73 177.03 55026.70 88888.00 2009-08-19 14:51:35.250 231 12743.67 177.00 55026.72 88888.00 2009-08-19 14:51:35.375 231 12743.67 176.97 55026.72 88888.00 2009-08-19 14:51:35.500 231 12743.67 177.00 55026.72 88888.00 2009-08-19 14:51:35.625 231 12743.65 177.05 55026.70 88888.00 2009-08-19 14:51:35.750 231 12743.62 177.10 55026.72 88888.00 2009-08-19 14:51:35.875 231 12743.58 177.05 55026.72 88888.00 2009-08-19 14:51:36.000 231 12743.55 177.03 55026.75 88888.00 2009-08-19 14:51:36.125 231 12743.52 177.03 55026.75 88888.00 2009-08-19 14:51:36.250 231 12743.58 177.05 55026.72 88888.00 2009-08-19 14:51:36.375 231 12743.60 177.05 55026.72 88888.00 2009-08-19 14:51:36.500 231 12743.55 177.10 55026.75 88888.00 2009-08-19 14:51:36.625 231 12743.52 177.07 55026.78 88888.00 2009-08-19 14:51:36.750 231 12743.55 177.10 55026.82 88888.00 2009-08-19 14:51:36.875 231 12743.60 177.07 55026.82 88888.00 2009-08-19 14:51:37.000 231 12743.60 177.05 55026.80 88888.00 2009-08-19 14:51:37.125 231 12743.52 177.07 55026.80 88888.00 2009-08-19 14:51:37.250 231 12743.52 177.10 55026.80 88888.00 2009-08-19 14:51:37.375 231 12743.60 177.10 55026.80 88888.00 2009-08-19 14:51:37.500 231 12743.67 177.10 55026.82 88888.00 2009-08-19 14:51:37.625 231 12743.62 177.00 55026.78 88888.00 2009-08-19 14:51:37.750 231 12743.52 177.00 55026.78 88888.00 2009-08-19 14:51:37.875 231 12743.48 177.05 55026.80 88888.00 2009-08-19 14:51:38.000 231 12743.52 177.07 55026.78 88888.00 2009-08-19 14:51:38.125 231 12743.52 177.10 55026.80 88888.00 2009-08-19 14:51:38.250 231 12743.42 177.10 55026.78 88888.00 2009-08-19 14:51:38.375 231 12743.42 177.10 55026.78 88888.00 2009-08-19 14:51:38.500 231 12743.45 177.10 55026.82 88888.00 2009-08-19 14:51:38.625 231 12743.42 177.07 55026.80 88888.00 2009-08-19 14:51:38.750 231 12743.40 177.15 55026.82 88888.00 2009-08-19 14:51:38.875 231 12743.42 177.18 55026.85 88888.00 2009-08-19 14:51:39.000 231 12743.48 177.12 55026.82 88888.00 2009-08-19 14:51:39.125 231 12743.45 177.10 55026.82 88888.00 2009-08-19 14:51:39.250 231 12743.42 177.05 55026.80 88888.00 2009-08-19 14:51:39.375 231 12743.45 177.07 55026.82 88888.00 2009-08-19 14:51:39.500 231 12743.48 177.10 55026.80 88888.00 2009-08-19 14:51:39.625 231 12743.42 177.07 55026.80 88888.00 2009-08-19 14:51:39.750 231 12743.42 177.12 55026.82 88888.00 2009-08-19 14:51:39.875 231 12743.45 177.15 55026.85 88888.00 2009-08-19 14:51:40.000 231 12743.42 177.10 55026.82 88888.00 2009-08-19 14:51:40.125 231 12743.40 177.12 55026.85 88888.00 2009-08-19 14:51:40.250 231 12743.38 177.15 55026.90 88888.00 2009-08-19 14:51:40.375 231 12743.40 177.18 55026.90 88888.00 2009-08-19 14:51:40.500 231 12743.35 177.12 55026.85 88888.00 2009-08-19 14:51:40.625 231 12743.38 177.07 55026.85 88888.00 2009-08-19 14:51:40.750 231 12743.38 177.10 55026.88 88888.00 2009-08-19 14:51:40.875 231 12743.35 177.07 55026.85 88888.00 2009-08-19 14:51:41.000 231 12743.27 177.05 55026.88 88888.00 2009-08-19 14:51:41.125 231 12743.27 177.12 55026.85 88888.00 2009-08-19 14:51:41.250 231 12743.27 177.15 55026.85 88888.00 2009-08-19 14:51:41.375 231 12743.38 177.15 55026.85 88888.00 2009-08-19 14:51:41.500 231 12743.33 177.12 55026.88 88888.00 2009-08-19 14:51:41.625 231 12743.23 177.07 55026.88 88888.00 2009-08-19 14:51:41.750 231 12743.23 177.07 55026.88 88888.00 2009-08-19 14:51:41.875 231 12743.27 177.15 55026.90 88888.00 2009-08-19 14:51:42.000 231 12743.25 177.12 55026.88 88888.00 2009-08-19 14:51:42.125 231 12743.20 177.10 55026.90 88888.00 2009-08-19 14:51:42.250 231 12743.15 177.12 55026.93 88888.00 2009-08-19 14:51:42.375 231 12743.15 177.18 55026.93 88888.00 2009-08-19 14:51:42.500 231 12743.12 177.18 55026.93 88888.00 2009-08-19 14:51:42.625 231 12743.17 177.18 55026.93 88888.00 2009-08-19 14:51:42.750 231 12743.20 177.20 55026.90 88888.00 2009-08-19 14:51:42.875 231 12743.27 177.22 55026.95 88888.00 2009-08-19 14:51:43.000 231 12743.25 177.25 55026.93 88888.00 2009-08-19 14:51:43.125 231 12743.20 177.20 55026.90 88888.00 2009-08-19 14:51:43.250 231 12743.12 177.22 55026.90 88888.00 2009-08-19 14:51:43.375 231 12743.08 177.20 55026.90 88888.00 2009-08-19 14:51:43.500 231 12743.02 177.20 55026.93 88888.00 2009-08-19 14:51:43.625 231 12743.05 177.28 55026.95 88888.00 2009-08-19 14:51:43.750 231 12742.95 177.22 55026.93 88888.00 2009-08-19 14:51:43.875 231 12743.02 177.22 55026.93 88888.00 2009-08-19 14:51:44.000 231 12743.08 177.22 55026.93 88888.00 2009-08-19 14:51:44.125 231 12743.10 177.20 55026.93 88888.00 2009-08-19 14:51:44.250 231 12743.08 177.18 55026.93 88888.00 2009-08-19 14:51:44.375 231 12743.00 177.20 55026.95 88888.00 2009-08-19 14:51:44.500 231 12743.00 177.25 55026.95 88888.00 2009-08-19 14:51:44.625 231 12743.00 177.30 55026.97 88888.00 2009-08-19 14:51:44.750 231 12742.98 177.25 55026.95 88888.00 2009-08-19 14:51:44.875 231 12742.98 177.25 55026.95 88888.00 2009-08-19 14:51:45.000 231 12743.02 177.25 55026.93 88888.00 2009-08-19 14:51:45.125 231 12742.98 177.28 55026.97 88888.00 2009-08-19 14:51:45.250 231 12742.90 177.22 55026.97 88888.00 2009-08-19 14:51:45.375 231 12742.83 177.22 55026.97 88888.00 2009-08-19 14:51:45.500 231 12742.83 177.22 55027.00 88888.00 2009-08-19 14:51:45.625 231 12742.83 177.28 55027.03 88888.00 2009-08-19 14:51:45.750 231 12742.83 177.28 55027.03 88888.00 2009-08-19 14:51:45.875 231 12742.83 177.30 55026.97 88888.00 2009-08-19 14:51:46.000 231 12742.77 177.35 55026.97 88888.00 2009-08-19 14:51:46.125 231 12742.77 177.32 55026.97 88888.00 2009-08-19 14:51:46.250 231 12742.73 177.30 55027.00 88888.00 2009-08-19 14:51:46.375 231 12742.77 177.30 55027.00 88888.00 2009-08-19 14:51:46.500 231 12742.77 177.35 55027.00 88888.00 2009-08-19 14:51:46.625 231 12742.85 177.38 55027.03 88888.00 2009-08-19 14:51:46.750 231 12742.73 177.35 55027.03 88888.00 2009-08-19 14:51:46.875 231 12742.67 177.32 55027.03 88888.00 2009-08-19 14:51:47.000 231 12742.73 177.32 55027.03 88888.00 2009-08-19 14:51:47.125 231 12742.77 177.35 55027.05 88888.00 2009-08-19 14:51:47.250 231 12742.77 177.35 55027.03 88888.00 2009-08-19 14:51:47.375 231 12742.75 177.38 55027.03 88888.00 2009-08-19 14:51:47.500 231 12742.75 177.40 55027.05 88888.00 2009-08-19 14:51:47.625 231 12742.85 177.40 55027.07 88888.00 2009-08-19 14:51:47.750 231 12742.88 177.35 55027.05 88888.00 2009-08-19 14:51:47.875 231 12742.85 177.38 55027.05 88888.00 2009-08-19 14:51:48.000 231 12742.92 177.45 55027.05 88888.00 2009-08-19 14:51:48.125 231 12742.88 177.40 55027.05 88888.00 2009-08-19 14:51:48.250 231 12742.80 177.35 55027.03 88888.00 2009-08-19 14:51:48.375 231 12742.77 177.35 55027.03 88888.00 2009-08-19 14:51:48.500 231 12742.83 177.43 55027.03 88888.00 2009-08-19 14:51:48.625 231 12742.85 177.40 55027.00 88888.00 2009-08-19 14:51:48.750 231 12742.77 177.40 55027.03 88888.00 2009-08-19 14:51:48.875 231 12742.73 177.47 55027.05 88888.00 2009-08-19 14:51:49.000 231 12742.83 177.50 55027.03 88888.00 2009-08-19 14:51:49.125 231 12742.85 177.47 55027.03 88888.00 2009-08-19 14:51:49.250 231 12742.80 177.45 55027.03 88888.00 2009-08-19 14:51:49.375 231 12742.77 177.47 55027.03 88888.00 2009-08-19 14:51:49.500 231 12742.77 177.43 55027.00 88888.00 2009-08-19 14:51:49.625 231 12742.80 177.50 55027.05 88888.00 2009-08-19 14:51:49.750 231 12742.83 177.53 55027.10 88888.00 2009-08-19 14:51:49.875 231 12742.77 177.47 55027.05 88888.00 2009-08-19 14:51:50.000 231 12742.77 177.45 55027.05 88888.00 2009-08-19 14:51:50.125 231 12742.77 177.55 55027.10 88888.00 2009-08-19 14:51:50.250 231 12742.77 177.55 55027.07 88888.00 2009-08-19 14:51:50.375 231 12742.75 177.53 55027.03 88888.00 2009-08-19 14:51:50.500 231 12742.67 177.53 55027.03 88888.00 2009-08-19 14:51:50.625 231 12742.67 177.60 55027.03 88888.00 2009-08-19 14:51:50.750 231 12742.73 177.65 55027.05 88888.00 2009-08-19 14:51:50.875 231 12742.67 177.60 55027.05 88888.00 2009-08-19 14:51:51.000 231 12742.67 177.55 55027.05 88888.00 2009-08-19 14:51:51.125 231 12742.65 177.60 55027.05 88888.00 2009-08-19 14:51:51.250 231 12742.60 177.60 55027.07 88888.00 2009-08-19 14:51:51.375 231 12742.62 177.65 55027.10 88888.00 2009-08-19 14:51:51.500 231 12742.62 177.68 55027.07 88888.00 2009-08-19 14:51:51.625 231 12742.65 177.68 55027.07 88888.00 2009-08-19 14:51:51.750 231 12742.65 177.62 55027.05 88888.00 2009-08-19 14:51:51.875 231 12742.67 177.62 55027.03 88888.00 2009-08-19 14:51:52.000 231 12742.65 177.68 55027.03 88888.00 2009-08-19 14:51:52.125 231 12742.52 177.68 55027.05 88888.00 2009-08-19 14:51:52.250 231 12742.50 177.70 55027.10 88888.00 2009-08-19 14:51:52.375 231 12742.52 177.70 55027.07 88888.00 2009-08-19 14:51:52.500 231 12742.48 177.68 55027.05 88888.00 2009-08-19 14:51:52.625 231 12742.50 177.75 55027.05 88888.00 2009-08-19 14:51:52.750 231 12742.48 177.75 55027.07 88888.00 2009-08-19 14:51:52.875 231 12742.42 177.70 55027.07 88888.00 2009-08-19 14:51:53.000 231 12742.45 177.78 55027.07 88888.00 2009-08-19 14:51:53.125 231 12742.48 177.78 55027.07 88888.00 2009-08-19 14:51:53.250 231 12742.40 177.75 55027.07 88888.00 2009-08-19 14:51:53.375 231 12742.35 177.75 55027.07 88888.00 2009-08-19 14:51:53.500 231 12742.25 177.72 55027.05 88888.00 2009-08-19 14:51:53.625 231 12742.25 177.72 55027.10 88888.00 2009-08-19 14:51:53.750 231 12742.30 177.78 55027.10 88888.00 2009-08-19 14:51:53.875 231 12742.35 177.78 55027.12 88888.00 2009-08-19 14:51:54.000 231 12742.35 177.80 55027.10 88888.00 2009-08-19 14:51:54.125 231 12742.27 177.82 55027.10 88888.00 2009-08-19 14:51:54.250 231 12742.23 177.82 55027.12 88888.00 2009-08-19 14:51:54.375 231 12742.17 177.78 55027.07 88888.00 2009-08-19 14:51:54.500 231 12742.15 177.75 55027.07 88888.00 2009-08-19 14:51:54.625 231 12742.20 177.78 55027.07 88888.00 2009-08-19 14:51:54.750 231 12742.17 177.85 55027.10 88888.00 2009-08-19 14:51:54.875 231 12742.17 177.82 55027.10 88888.00 2009-08-19 14:51:55.000 231 12742.17 177.85 55027.07 88888.00 2009-08-19 14:51:55.125 231 12742.15 177.85 55027.10 88888.00 2009-08-19 14:51:55.250 231 12742.20 177.88 55027.07 88888.00 2009-08-19 14:51:55.375 231 12742.25 177.85 55027.10 88888.00 2009-08-19 14:51:55.500 231 12742.20 177.80 55027.07 88888.00 2009-08-19 14:51:55.625 231 12742.15 177.80 55027.07 88888.00 2009-08-19 14:51:55.750 231 12742.12 177.80 55027.10 88888.00 2009-08-19 14:51:55.875 231 12742.08 177.78 55027.10 88888.00 2009-08-19 14:51:56.000 231 12742.10 177.82 55027.07 88888.00 2009-08-19 14:51:56.125 231 12742.17 177.88 55027.07 88888.00 2009-08-19 14:51:56.250 231 12742.20 177.88 55027.12 88888.00 2009-08-19 14:51:56.375 231 12742.20 177.88 55027.12 88888.00 2009-08-19 14:51:56.500 231 12742.10 177.90 55027.10 88888.00 2009-08-19 14:51:56.625 231 12742.12 177.90 55027.10 88888.00 2009-08-19 14:51:56.750 231 12742.10 177.88 55027.10 88888.00 2009-08-19 14:51:56.875 231 12742.15 177.90 55027.10 88888.00 2009-08-19 14:51:57.000 231 12742.20 177.97 55027.10 88888.00 2009-08-19 14:51:57.125 231 12742.23 178.00 55027.12 88888.00 2009-08-19 14:51:57.250 231 12742.20 177.97 55027.12 88888.00 2009-08-19 14:51:57.375 231 12742.15 178.00 55027.10 88888.00 2009-08-19 14:51:57.500 231 12742.12 178.00 55027.10 88888.00 2009-08-19 14:51:57.625 231 12742.08 177.97 55027.10 88888.00 2009-08-19 14:51:57.750 231 12742.08 177.95 55027.10 88888.00 2009-08-19 14:51:57.875 231 12742.10 177.95 55027.07 88888.00 2009-08-19 14:51:58.000 231 12742.12 177.95 55027.07 88888.00 2009-08-19 14:51:58.125 231 12742.12 177.95 55027.10 88888.00 2009-08-19 14:51:58.250 231 12742.12 177.93 55027.10 88888.00 2009-08-19 14:51:58.375 231 12742.12 177.95 55027.10 88888.00 2009-08-19 14:51:58.500 231 12742.08 177.95 55027.10 88888.00 2009-08-19 14:51:58.625 231 12742.05 177.97 55027.10 88888.00 2009-08-19 14:51:58.750 231 12742.05 177.90 55027.07 88888.00 2009-08-19 14:51:58.875 231 12742.05 177.97 55027.07 88888.00 2009-08-19 14:51:59.000 231 12742.05 178.05 55027.12 88888.00 2009-08-19 14:51:59.125 231 12742.08 178.07 55027.15 88888.00 2009-08-19 14:51:59.250 231 12742.05 178.00 55027.10 88888.00 2009-08-19 14:51:59.375 231 12742.10 178.03 55027.10 88888.00 2009-08-19 14:51:59.500 231 12742.10 178.05 55027.10 88888.00 2009-08-19 14:51:59.625 231 12742.08 178.05 55027.10 88888.00 2009-08-19 14:51:59.750 231 12742.05 178.03 55027.07 88888.00 2009-08-19 14:51:59.875 231 12742.05 178.05 55027.07 88888.00 2009-08-19 14:52:00.000 231 12742.10 178.05 55027.07 88888.00 2009-08-19 14:52:00.125 231 12742.08 178.05 55027.07 88888.00 2009-08-19 14:52:00.250 231 12742.10 178.05 55027.10 88888.00 2009-08-19 14:52:00.375 231 12742.20 178.05 55027.10 88888.00 2009-08-19 14:52:00.500 231 12742.15 178.07 55027.10 88888.00 2009-08-19 14:52:00.625 231 12742.05 178.07 55027.10 88888.00 2009-08-19 14:52:00.750 231 12742.00 178.07 55027.07 88888.00 2009-08-19 14:52:00.875 231 12742.02 178.05 55027.05 88888.00 2009-08-19 14:52:01.000 231 12742.08 178.12 55027.07 88888.00 2009-08-19 14:52:01.125 231 12742.08 178.15 55027.12 88888.00 2009-08-19 14:52:01.250 231 12742.10 178.18 55027.12 88888.00 2009-08-19 14:52:01.375 231 12742.20 178.22 55027.07 88888.00 2009-08-19 14:52:01.500 231 12742.12 178.20 55027.07 88888.00 2009-08-19 14:52:01.625 231 12741.98 178.18 55027.07 88888.00 2009-08-19 14:52:01.750 231 12741.98 178.18 55027.12 88888.00 2009-08-19 14:52:01.875 231 12742.02 178.10 55027.10 88888.00 2009-08-19 14:52:02.000 231 12742.10 178.15 55027.07 88888.00 2009-08-19 14:52:02.125 231 12742.10 178.22 55027.10 88888.00 2009-08-19 14:52:02.250 231 12742.02 178.18 55027.10 88888.00 2009-08-19 14:52:02.375 231 12742.02 178.18 55027.07 88888.00 2009-08-19 14:52:02.500 231 12741.98 178.20 55027.10 88888.00 2009-08-19 14:52:02.625 231 12741.98 178.22 55027.05 88888.00 2009-08-19 14:52:02.750 231 12742.02 178.22 55027.07 88888.00 2009-08-19 14:52:02.875 231 12741.92 178.22 55027.07 88888.00 2009-08-19 14:52:03.000 231 12741.92 178.20 55027.05 88888.00 2009-08-19 14:52:03.125 231 12741.92 178.22 55027.07 88888.00 2009-08-19 14:52:03.250 231 12741.92 178.30 55027.07 88888.00 2009-08-19 14:52:03.375 231 12741.92 178.30 55027.07 88888.00 2009-08-19 14:52:03.500 231 12741.88 178.30 55027.05 88888.00 2009-08-19 14:52:03.625 231 12741.90 178.28 55027.05 88888.00 2009-08-19 14:52:03.750 231 12741.88 178.25 55027.05 88888.00 2009-08-19 14:52:03.875 231 12741.85 178.25 55027.07 88888.00 2009-08-19 14:52:04.000 231 12741.88 178.25 55027.07 88888.00 2009-08-19 14:52:04.125 231 12741.92 178.30 55027.05 88888.00 2009-08-19 14:52:04.250 231 12741.95 178.35 55027.07 88888.00 2009-08-19 14:52:04.375 231 12741.95 178.38 55027.07 88888.00 2009-08-19 14:52:04.500 231 12741.88 178.38 55027.07 88888.00 2009-08-19 14:52:04.625 231 12741.88 178.38 55027.07 88888.00 2009-08-19 14:52:04.750 231 12741.95 178.38 55027.10 88888.00 2009-08-19 14:52:04.875 231 12741.90 178.38 55027.10 88888.00 2009-08-19 14:52:05.000 231 12741.88 178.38 55027.10 88888.00 2009-08-19 14:52:05.125 231 12741.90 178.43 55027.10 88888.00 2009-08-19 14:52:05.250 231 12741.85 178.43 55027.10 88888.00 2009-08-19 14:52:05.375 231 12741.90 178.45 55027.12 88888.00 2009-08-19 14:52:05.500 231 12741.92 178.45 55027.12 88888.00 2009-08-19 14:52:05.625 231 12741.92 178.45 55027.10 88888.00 2009-08-19 14:52:05.750 231 12741.88 178.45 55027.12 88888.00 2009-08-19 14:52:05.875 231 12741.83 178.45 55027.07 88888.00 2009-08-19 14:52:06.000 231 12741.85 178.45 55027.05 88888.00 2009-08-19 14:52:06.125 231 12741.88 178.47 55027.10 88888.00 2009-08-19 14:52:06.250 231 12741.85 178.47 55027.10 88888.00 2009-08-19 14:52:06.375 231 12741.95 178.45 55027.12 88888.00 2009-08-19 14:52:06.500 231 12741.95 178.45 55027.12 88888.00 2009-08-19 14:52:06.625 231 12741.88 178.47 55027.12 88888.00 2009-08-19 14:52:06.750 231 12741.88 178.53 55027.15 88888.00 2009-08-19 14:52:06.875 231 12741.92 178.55 55027.12 88888.00 2009-08-19 14:52:07.000 231 12741.92 178.53 55027.10 88888.00 2009-08-19 14:52:07.125 231 12741.92 178.45 55027.10 88888.00 2009-08-19 14:52:07.250 231 12741.92 178.53 55027.07 88888.00 2009-08-19 14:52:07.375 231 12741.90 178.53 55027.07 88888.00 2009-08-19 14:52:07.500 231 12741.90 178.50 55027.07 88888.00 2009-08-19 14:52:07.625 231 12741.85 178.47 55027.05 88888.00 2009-08-19 14:52:07.750 231 12741.90 178.57 55027.10 88888.00 2009-08-19 14:52:07.875 231 12742.00 178.60 55027.10 88888.00 2009-08-19 14:52:08.000 231 12741.95 178.60 55027.05 88888.00 2009-08-19 14:52:08.125 231 12741.95 178.60 55027.07 88888.00 2009-08-19 14:52:08.250 231 12742.02 178.60 55027.07 88888.00 2009-08-19 14:52:08.375 231 12742.08 178.60 55027.07 88888.00 2009-08-19 14:52:08.500 231 12742.05 178.62 55027.07 88888.00 2009-08-19 14:52:08.625 231 12741.98 178.65 55027.10 88888.00 2009-08-19 14:52:08.750 231 12741.98 178.62 55027.10 88888.00 2009-08-19 14:52:08.875 231 12742.00 178.65 55027.10 88888.00 2009-08-19 14:52:09.000 231 12742.10 178.62 55027.10 88888.00 2009-08-19 14:52:09.125 231 12742.05 178.62 55027.10 88888.00 2009-08-19 14:52:09.250 231 12741.98 178.65 55027.10 88888.00 2009-08-19 14:52:09.375 231 12742.00 178.72 55027.05 88888.00 2009-08-19 14:52:09.500 231 12742.00 178.65 55027.05 88888.00 2009-08-19 14:52:09.625 231 12742.02 178.68 55027.07 88888.00 2009-08-19 14:52:09.750 231 12742.05 178.82 55027.10 88888.00 2009-08-19 14:52:09.875 231 12742.05 178.88 55027.10 88888.00 2009-08-19 14:52:10.000 231 12742.02 178.85 55027.10 88888.00 2009-08-19 14:52:10.125 231 12742.08 178.85 55027.10 88888.00 2009-08-19 14:52:10.250 231 12741.92 178.78 55027.07 88888.00 2009-08-19 14:52:10.375 231 12741.95 178.78 55027.05 88888.00 2009-08-19 14:52:10.500 231 12742.02 178.80 55027.07 88888.00 2009-08-19 14:52:10.625 231 12742.05 178.88 55027.05 88888.00 2009-08-19 14:52:10.750 231 12742.05 178.88 55027.07 88888.00 2009-08-19 14:52:10.875 231 12741.98 178.85 55027.05 88888.00 2009-08-19 14:52:11.000 231 12742.02 178.93 55027.07 88888.00 2009-08-19 14:52:11.125 231 12742.02 178.95 55027.05 88888.00 2009-08-19 14:52:11.250 231 12742.00 178.85 55027.05 88888.00 2009-08-19 14:52:11.375 231 12742.00 178.90 55027.05 88888.00 2009-08-19 14:52:11.500 231 12742.00 178.90 55027.00 88888.00 2009-08-19 14:52:11.625 231 12742.05 178.93 55027.03 88888.00 2009-08-19 14:52:11.750 231 12742.08 178.95 55027.05 88888.00 2009-08-19 14:52:11.875 231 12742.05 178.95 55027.05 88888.00 2009-08-19 14:52:12.000 231 12742.08 179.00 55027.05 88888.00 2009-08-19 14:52:12.125 231 12742.12 179.05 55027.05 88888.00 2009-08-19 14:52:12.250 231 12742.02 179.03 55027.03 88888.00 2009-08-19 14:52:12.375 231 12741.90 179.03 55027.03 88888.00 2009-08-19 14:52:12.500 231 12741.95 179.07 55027.05 88888.00 2009-08-19 14:52:12.625 231 12742.00 179.10 55027.07 88888.00 2009-08-19 14:52:12.750 231 12741.98 179.12 55027.05 88888.00 2009-08-19 14:52:12.875 231 12741.98 179.10 55027.05 88888.00 2009-08-19 14:52:13.000 231 12741.95 179.07 55027.03 88888.00 2009-08-19 14:52:13.125 231 12741.92 179.07 55027.03 88888.00 2009-08-19 14:52:13.250 231 12741.88 179.10 55027.05 88888.00 2009-08-19 14:52:13.375 231 12741.88 179.12 55027.03 88888.00 2009-08-19 14:52:13.500 231 12741.95 179.20 55027.05 88888.00 2009-08-19 14:52:13.625 231 12741.98 179.20 55027.05 88888.00 2009-08-19 14:52:13.750 231 12741.92 179.15 55027.05 88888.00 2009-08-19 14:52:13.875 231 12741.98 179.20 55027.05 88888.00 2009-08-19 14:52:14.000 231 12742.02 179.20 55027.03 88888.00 2009-08-19 14:52:14.125 231 12742.00 179.20 55027.00 88888.00 2009-08-19 14:52:14.250 231 12741.95 179.22 55027.00 88888.00 2009-08-19 14:52:14.375 231 12742.02 179.22 55027.00 88888.00 2009-08-19 14:52:14.500 231 12742.02 179.22 55027.00 88888.00 2009-08-19 14:52:14.625 231 12741.98 179.20 55027.00 88888.00 2009-08-19 14:52:14.750 231 12742.02 179.22 55027.03 88888.00 2009-08-19 14:52:14.875 231 12742.02 179.30 55027.03 88888.00 2009-08-19 14:52:15.000 231 12742.08 179.30 55027.00 88888.00 2009-08-19 14:52:15.125 231 12742.12 179.30 55027.00 88888.00 2009-08-19 14:52:15.250 231 12742.05 179.28 55027.00 88888.00 2009-08-19 14:52:15.375 231 12742.02 179.25 55027.00 88888.00 2009-08-19 14:52:15.500 231 12742.02 179.30 55027.03 88888.00 2009-08-19 14:52:15.625 231 12742.05 179.28 55027.00 88888.00 2009-08-19 14:52:15.750 231 12742.05 179.25 55027.00 88888.00 2009-08-19 14:52:15.875 231 12742.08 179.30 55027.00 88888.00 2009-08-19 14:52:16.000 231 12742.12 179.32 55027.00 88888.00 2009-08-19 14:52:16.125 231 12742.12 179.32 55027.00 88888.00 2009-08-19 14:52:16.250 231 12742.08 179.38 55027.00 88888.00 2009-08-19 14:52:16.375 231 12742.12 179.40 55026.97 88888.00 2009-08-19 14:52:16.500 231 12742.10 179.38 55027.00 88888.00 2009-08-19 14:52:16.625 231 12742.08 179.38 55027.00 88888.00 2009-08-19 14:52:16.750 231 12742.08 179.40 55027.03 88888.00 2009-08-19 14:52:16.875 231 12742.02 179.40 55027.03 88888.00 2009-08-19 14:52:17.000 231 12741.95 179.38 55027.03 88888.00 2009-08-19 14:52:17.125 231 12741.95 179.43 55027.03 88888.00 2009-08-19 14:52:17.250 231 12741.92 179.43 55027.03 88888.00 2009-08-19 14:52:17.375 231 12741.98 179.43 55027.03 88888.00 2009-08-19 14:52:17.500 231 12741.98 179.43 55027.03 88888.00 2009-08-19 14:52:17.625 231 12741.95 179.40 55027.00 88888.00 2009-08-19 14:52:17.750 231 12742.02 179.40 55027.00 88888.00 2009-08-19 14:52:17.875 231 12742.05 179.40 55027.03 88888.00 2009-08-19 14:52:18.000 231 12742.05 179.38 55027.03 88888.00 2009-08-19 14:52:18.125 231 12742.02 179.40 55027.03 88888.00 2009-08-19 14:52:18.250 231 12742.08 179.45 55027.05 88888.00 2009-08-19 14:52:18.375 231 12742.20 179.47 55027.05 88888.00 2009-08-19 14:52:18.500 231 12742.23 179.47 55027.07 88888.00 2009-08-19 14:52:18.625 231 12742.12 179.45 55027.05 88888.00 2009-08-19 14:52:18.750 231 12742.08 179.45 55027.05 88888.00 2009-08-19 14:52:18.875 231 12742.05 179.47 55027.03 88888.00 2009-08-19 14:52:19.000 231 12742.00 179.43 55027.03 88888.00 2009-08-19 14:52:19.125 231 12742.05 179.40 55027.03 88888.00 2009-08-19 14:52:19.250 231 12742.05 179.45 55027.05 88888.00 2009-08-19 14:52:19.375 231 12742.08 179.53 55027.05 88888.00 2009-08-19 14:52:19.500 231 12742.02 179.47 55027.03 88888.00 2009-08-19 14:52:19.625 231 12742.02 179.45 55027.00 88888.00 2009-08-19 14:52:19.750 231 12742.02 179.43 55027.03 88888.00 2009-08-19 14:52:19.875 231 12741.98 179.38 55027.00 88888.00 2009-08-19 14:52:20.000 231 12742.00 179.47 55027.03 88888.00 2009-08-19 14:52:20.125 231 12742.00 179.53 55027.05 88888.00 2009-08-19 14:52:20.250 231 12742.05 179.45 55027.00 88888.00 2009-08-19 14:52:20.375 231 12742.10 179.47 55027.03 88888.00 2009-08-19 14:52:20.500 231 12742.08 179.50 55027.05 88888.00 2009-08-19 14:52:20.625 231 12741.98 179.53 55027.05 88888.00 2009-08-19 14:52:20.750 231 12741.92 179.53 55027.05 88888.00 2009-08-19 14:52:20.875 231 12741.88 179.60 55027.07 88888.00 2009-08-19 14:52:21.000 231 12741.90 179.62 55027.05 88888.00 2009-08-19 14:52:21.125 231 12741.98 179.60 55027.03 88888.00 2009-08-19 14:52:21.250 231 12741.98 179.57 55027.05 88888.00 2009-08-19 14:52:21.375 231 12741.95 179.55 55027.00 88888.00 2009-08-19 14:52:21.500 231 12741.92 179.57 55027.00 88888.00 2009-08-19 14:52:21.625 231 12742.00 179.62 55027.03 88888.00 2009-08-19 14:52:21.750 231 12742.02 179.68 55027.03 88888.00 2009-08-19 14:52:21.875 231 12742.00 179.70 55027.03 88888.00 2009-08-19 14:52:22.000 231 12742.00 179.65 55027.05 88888.00 2009-08-19 14:52:22.125 231 12742.02 179.65 55027.05 88888.00 2009-08-19 14:52:22.250 231 12742.08 179.68 55027.05 88888.00 2009-08-19 14:52:22.375 231 12742.08 179.72 55027.05 88888.00 2009-08-19 14:52:22.500 231 12742.00 179.70 55027.05 88888.00 2009-08-19 14:52:22.625 231 12741.95 179.68 55027.05 88888.00 2009-08-19 14:52:22.750 231 12742.00 179.62 55027.03 88888.00 2009-08-19 14:52:22.875 231 12742.02 179.62 55027.07 88888.00 2009-08-19 14:52:23.000 231 12742.05 179.72 55027.07 88888.00 2009-08-19 14:52:23.125 231 12742.02 179.72 55027.07 88888.00 2009-08-19 14:52:23.250 231 12741.98 179.72 55027.07 88888.00 2009-08-19 14:52:23.375 231 12742.00 179.70 55027.10 88888.00 2009-08-19 14:52:23.500 231 12742.02 179.65 55027.07 88888.00 2009-08-19 14:52:23.625 231 12742.08 179.68 55027.05 88888.00 2009-08-19 14:52:23.750 231 12742.10 179.75 55027.07 88888.00 2009-08-19 14:52:23.875 231 12742.02 179.78 55027.07 88888.00 2009-08-19 14:52:24.000 231 12741.98 179.72 55027.07 88888.00 2009-08-19 14:52:24.125 231 12741.98 179.75 55027.07 88888.00 2009-08-19 14:52:24.250 231 12741.98 179.75 55027.07 88888.00 2009-08-19 14:52:24.375 231 12742.00 179.75 55027.07 88888.00 2009-08-19 14:52:24.500 231 12741.92 179.75 55027.07 88888.00 2009-08-19 14:52:24.625 231 12741.88 179.78 55027.07 88888.00 2009-08-19 14:52:24.750 231 12741.88 179.78 55027.10 88888.00 2009-08-19 14:52:24.875 231 12741.85 179.78 55027.07 88888.00 2009-08-19 14:52:25.000 231 12741.85 179.78 55027.07 88888.00 2009-08-19 14:52:25.125 231 12741.90 179.85 55027.12 88888.00 2009-08-19 14:52:25.250 231 12741.90 179.85 55027.12 88888.00 2009-08-19 14:52:25.375 231 12741.92 179.80 55027.12 88888.00 2009-08-19 14:52:25.500 231 12741.90 179.80 55027.10 88888.00 2009-08-19 14:52:25.625 231 12741.90 179.82 55027.12 88888.00 2009-08-19 14:52:25.750 231 12741.92 179.82 55027.12 88888.00 2009-08-19 14:52:25.875 231 12741.90 179.82 55027.12 88888.00 2009-08-19 14:52:26.000 231 12741.88 179.80 55027.10 88888.00 2009-08-19 14:52:26.125 231 12741.83 179.72 55027.12 88888.00 2009-08-19 14:52:26.250 231 12741.83 179.72 55027.10 88888.00 2009-08-19 14:52:26.375 231 12741.92 179.78 55027.10 88888.00 2009-08-19 14:52:26.500 231 12741.95 179.80 55027.10 88888.00 2009-08-19 14:52:26.625 231 12741.98 179.78 55027.12 88888.00 2009-08-19 14:52:26.750 231 12741.90 179.78 55027.12 88888.00 2009-08-19 14:52:26.875 231 12741.90 179.78 55027.12 88888.00 2009-08-19 14:52:27.000 231 12741.95 179.85 55027.15 88888.00 2009-08-19 14:52:27.125 231 12741.90 179.82 55027.12 88888.00 2009-08-19 14:52:27.250 231 12741.85 179.78 55027.12 88888.00 2009-08-19 14:52:27.375 231 12741.88 179.80 55027.12 88888.00 2009-08-19 14:52:27.500 231 12741.90 179.82 55027.12 88888.00 2009-08-19 14:52:27.625 231 12741.85 179.78 55027.15 88888.00 2009-08-19 14:52:27.750 231 12741.85 179.82 55027.15 88888.00 2009-08-19 14:52:27.875 231 12741.85 179.88 55027.18 88888.00 2009-08-19 14:52:28.000 231 12741.83 179.82 55027.12 88888.00 2009-08-19 14:52:28.125 231 12741.80 179.82 55027.15 88888.00 2009-08-19 14:52:28.250 231 12741.80 179.75 55027.15 88888.00 2009-08-19 14:52:28.375 231 12741.83 179.72 55027.15 88888.00 2009-08-19 14:52:28.500 231 12741.80 179.72 55027.18 88888.00 2009-08-19 14:52:28.625 231 12741.80 179.78 55027.20 88888.00 2009-08-19 14:52:28.750 231 12741.80 179.72 55027.18 88888.00 2009-08-19 14:52:28.875 231 12741.83 179.72 55027.18 88888.00 2009-08-19 14:52:29.000 231 12741.75 179.72 55027.18 88888.00 2009-08-19 14:52:29.125 231 12741.70 179.72 55027.18 88888.00 2009-08-19 14:52:29.250 231 12741.70 179.70 55027.18 88888.00 2009-08-19 14:52:29.375 231 12741.75 179.70 55027.15 88888.00 2009-08-19 14:52:29.500 231 12741.77 179.68 55027.18 88888.00 2009-08-19 14:52:29.625 231 12741.83 179.75 55027.20 88888.00 2009-08-19 14:52:29.750 231 12741.80 179.75 55027.22 88888.00 2009-08-19 14:52:29.875 231 12741.73 179.70 55027.22 88888.00 2009-08-19 14:52:30.000 231 12741.65 179.72 55027.20 88888.00 2009-08-19 14:52:30.125 231 12741.73 179.75 55027.20 88888.00 2009-08-19 14:52:30.250 231 12741.75 179.72 55027.25 88888.00 2009-08-19 14:52:30.375 231 12741.73 179.70 55027.25 88888.00 2009-08-19 14:52:30.500 231 12741.70 179.70 55027.22 88888.00 2009-08-19 14:52:30.625 231 12741.70 179.68 55027.22 88888.00 2009-08-19 14:52:30.750 231 12741.73 179.68 55027.22 88888.00 2009-08-19 14:52:30.875 231 12741.77 179.70 55027.25 88888.00 2009-08-19 14:52:31.000 231 12741.75 179.70 55027.22 88888.00 2009-08-19 14:52:31.125 231 12741.73 179.68 55027.22 88888.00 2009-08-19 14:52:31.250 231 12741.65 179.60 55027.25 88888.00 2009-08-19 14:52:31.375 231 12741.65 179.65 55027.28 88888.00 2009-08-19 14:52:31.500 231 12741.65 179.65 55027.28 88888.00 2009-08-19 14:52:31.625 231 12741.60 179.70 55027.28 88888.00 2009-08-19 14:52:31.750 231 12741.62 179.65 55027.28 88888.00 2009-08-19 14:52:31.875 231 12741.60 179.57 55027.28 88888.00 2009-08-19 14:52:32.000 231 12741.58 179.55 55027.28 88888.00 2009-08-19 14:52:32.125 231 12741.60 179.53 55027.28 88888.00 2009-08-19 14:52:32.250 231 12741.65 179.53 55027.25 88888.00 2009-08-19 14:52:32.375 231 12741.62 179.55 55027.25 88888.00 2009-08-19 14:52:32.500 231 12741.60 179.55 55027.28 88888.00 2009-08-19 14:52:32.625 231 12741.62 179.53 55027.28 88888.00 2009-08-19 14:52:32.750 231 12741.65 179.50 55027.28 88888.00 2009-08-19 14:52:32.875 231 12741.67 179.50 55027.32 88888.00 2009-08-19 14:52:33.000 231 12741.67 179.55 55027.30 88888.00 2009-08-19 14:52:33.125 231 12741.65 179.53 55027.30 88888.00 2009-08-19 14:52:33.250 231 12741.65 179.43 55027.32 88888.00 2009-08-19 14:52:33.375 231 12741.67 179.43 55027.32 88888.00 2009-08-19 14:52:33.500 231 12741.60 179.47 55027.32 88888.00 2009-08-19 14:52:33.625 231 12741.65 179.47 55027.35 88888.00 2009-08-19 14:52:33.750 231 12741.62 179.45 55027.35 88888.00 2009-08-19 14:52:33.875 231 12741.58 179.45 55027.32 88888.00 2009-08-19 14:52:34.000 231 12741.58 179.40 55027.35 88888.00 2009-08-19 14:52:34.125 231 12741.58 179.32 55027.38 88888.00 2009-08-19 14:52:34.250 231 12741.55 179.35 55027.38 88888.00 2009-08-19 14:52:34.375 231 12741.58 179.43 55027.38 88888.00 2009-08-19 14:52:34.500 231 12741.55 179.43 55027.35 88888.00 2009-08-19 14:52:34.625 231 12741.58 179.43 55027.35 88888.00 2009-08-19 14:52:34.750 231 12741.55 179.35 55027.32 88888.00 2009-08-19 14:52:34.875 231 12741.55 179.38 55027.35 88888.00 2009-08-19 14:52:35.000 231 12741.58 179.40 55027.38 88888.00 2009-08-19 14:52:35.125 231 12741.65 179.43 55027.40 88888.00 2009-08-19 14:52:35.250 231 12741.55 179.35 55027.40 88888.00 2009-08-19 14:52:35.375 231 12741.52 179.32 55027.38 88888.00 2009-08-19 14:52:35.500 231 12741.55 179.35 55027.40 88888.00 2009-08-19 14:52:35.625 231 12741.52 179.38 55027.38 88888.00 2009-08-19 14:52:35.750 231 12741.55 179.40 55027.40 88888.00 2009-08-19 14:52:35.875 231 12741.52 179.38 55027.40 88888.00 2009-08-19 14:52:36.000 231 12741.50 179.32 55027.40 88888.00 2009-08-19 14:52:36.125 231 12741.45 179.30 55027.38 88888.00 2009-08-19 14:52:36.250 231 12741.52 179.35 55027.43 88888.00 2009-08-19 14:52:36.375 231 12741.62 179.40 55027.43 88888.00 2009-08-19 14:52:36.500 231 12741.55 179.35 55027.43 88888.00 2009-08-19 14:52:36.625 231 12741.45 179.35 55027.40 88888.00 2009-08-19 14:52:36.750 231 12741.50 179.35 55027.43 88888.00 2009-08-19 14:52:36.875 231 12741.58 179.40 55027.45 88888.00 2009-08-19 14:52:37.000 231 12741.58 179.40 55027.40 88888.00 2009-08-19 14:52:37.125 231 12741.52 179.38 55027.43 88888.00 2009-08-19 14:52:37.250 231 12741.50 179.32 55027.45 88888.00 2009-08-19 14:52:37.375 231 12741.60 179.35 55027.45 88888.00 2009-08-19 14:52:37.500 231 12741.65 179.38 55027.47 88888.00 2009-08-19 14:52:37.625 231 12741.60 179.40 55027.45 88888.00 2009-08-19 14:52:37.750 231 12741.58 179.38 55027.45 88888.00 2009-08-19 14:52:37.875 231 12741.60 179.32 55027.45 88888.00 2009-08-19 14:52:38.000 231 12741.67 179.35 55027.47 88888.00 2009-08-19 14:52:38.125 231 12741.65 179.38 55027.47 88888.00 2009-08-19 14:52:38.250 231 12741.58 179.38 55027.47 88888.00 2009-08-19 14:52:38.375 231 12741.58 179.38 55027.47 88888.00 2009-08-19 14:52:38.500 231 12741.55 179.43 55027.47 88888.00 2009-08-19 14:52:38.625 231 12741.60 179.45 55027.50 88888.00 2009-08-19 14:52:38.750 231 12741.65 179.45 55027.53 88888.00 2009-08-19 14:52:38.875 231 12741.62 179.43 55027.50 88888.00 2009-08-19 14:52:39.000 231 12741.62 179.40 55027.50 88888.00 2009-08-19 14:52:39.125 231 12741.67 179.45 55027.50 88888.00 2009-08-19 14:52:39.250 231 12741.70 179.43 55027.47 88888.00 2009-08-19 14:52:39.375 231 12741.75 179.45 55027.50 88888.00 2009-08-19 14:52:39.500 231 12741.75 179.43 55027.47 88888.00 2009-08-19 14:52:39.625 231 12741.60 179.40 55027.50 88888.00 2009-08-19 14:52:39.750 231 12741.55 179.43 55027.50 88888.00 2009-08-19 14:52:39.875 231 12741.60 179.50 55027.53 88888.00 2009-08-19 14:52:40.000 231 12741.65 179.50 55027.55 88888.00 2009-08-19 14:52:40.125 231 12741.65 179.50 55027.53 88888.00 2009-08-19 14:52:40.250 231 12741.62 179.40 55027.50 88888.00 2009-08-19 14:52:40.375 231 12741.62 179.47 55027.53 88888.00 2009-08-19 14:52:40.500 231 12741.62 179.53 55027.53 88888.00 2009-08-19 14:52:40.625 231 12741.62 179.55 55027.55 88888.00 2009-08-19 14:52:40.750 231 12741.60 179.55 55027.55 88888.00 2009-08-19 14:52:40.875 231 12741.55 179.55 55027.50 88888.00 2009-08-19 14:52:41.000 231 12741.55 179.57 55027.50 88888.00 2009-08-19 14:52:41.125 231 12741.52 179.62 55027.53 88888.00 2009-08-19 14:52:41.250 231 12741.58 179.68 55027.57 88888.00 2009-08-19 14:52:41.375 231 12741.65 179.68 55027.57 88888.00 2009-08-19 14:52:41.500 231 12741.65 179.68 55027.57 88888.00 2009-08-19 14:52:41.625 231 12741.65 179.68 55027.57 88888.00 2009-08-19 14:52:41.750 231 12741.62 179.68 55027.55 88888.00 2009-08-19 14:52:41.875 231 12741.60 179.68 55027.57 88888.00 2009-08-19 14:52:42.000 231 12741.58 179.70 55027.55 88888.00 2009-08-19 14:52:42.125 231 12741.50 179.75 55027.60 88888.00 2009-08-19 14:52:42.250 231 12741.52 179.72 55027.60 88888.00 2009-08-19 14:52:42.375 231 12741.55 179.72 55027.57 88888.00 2009-08-19 14:52:42.500 231 12741.52 179.70 55027.57 88888.00 2009-08-19 14:52:42.625 231 12741.52 179.75 55027.57 88888.00 2009-08-19 14:52:42.750 231 12741.52 179.78 55027.62 88888.00 2009-08-19 14:52:42.875 231 12741.45 179.72 55027.57 88888.00 2009-08-19 14:52:43.000 231 12741.45 179.72 55027.55 88888.00 2009-08-19 14:52:43.125 231 12741.52 179.78 55027.60 88888.00 2009-08-19 14:52:43.250 231 12741.55 179.82 55027.62 88888.00 2009-08-19 14:52:43.375 231 12741.58 179.85 55027.62 88888.00 2009-08-19 14:52:43.500 231 12741.60 179.88 55027.60 88888.00 2009-08-19 14:52:43.625 231 12741.60 179.88 55027.60 88888.00 2009-08-19 14:52:43.750 231 12741.65 179.93 55027.60 88888.00 2009-08-19 14:52:43.875 231 12741.62 179.88 55027.60 88888.00 2009-08-19 14:52:44.000 231 12741.55 179.80 55027.55 88888.00 2009-08-19 14:52:44.125 231 12741.50 179.85 55027.57 88888.00 2009-08-19 14:52:44.250 231 12741.55 179.95 55027.65 88888.00 2009-08-19 14:52:44.375 231 12741.67 180.00 55027.65 88888.00 2009-08-19 14:52:44.500 231 12741.65 179.95 55027.62 88888.00 2009-08-19 14:52:44.625 231 12741.58 179.93 55027.62 88888.00 2009-08-19 14:52:44.750 231 12741.58 179.95 55027.62 88888.00 2009-08-19 14:52:44.875 231 12741.60 180.00 55027.65 88888.00 2009-08-19 14:52:45.000 231 12741.60 179.95 55027.65 88888.00 2009-08-19 14:52:45.125 231 12741.60 180.03 55027.68 88888.00 2009-08-19 14:52:45.250 231 12741.52 180.03 55027.68 88888.00 2009-08-19 14:52:45.375 231 12741.58 180.05 55027.68 88888.00 2009-08-19 14:52:45.500 231 12741.60 180.05 55027.65 88888.00 2009-08-19 14:52:45.625 231 12741.58 180.03 55027.65 88888.00 2009-08-19 14:52:45.750 231 12741.58 180.05 55027.65 88888.00 2009-08-19 14:52:45.875 231 12741.60 180.05 55027.65 88888.00 2009-08-19 14:52:46.000 231 12741.58 180.05 55027.65 88888.00 2009-08-19 14:52:46.125 231 12741.55 180.07 55027.65 88888.00 2009-08-19 14:52:46.250 231 12741.55 180.05 55027.68 88888.00 2009-08-19 14:52:46.375 231 12741.60 180.12 55027.65 88888.00 2009-08-19 14:52:46.500 231 12741.60 180.15 55027.62 88888.00 2009-08-19 14:52:46.625 231 12741.60 180.18 55027.65 88888.00 2009-08-19 14:52:46.750 231 12741.58 180.20 55027.68 88888.00 2009-08-19 14:52:46.875 231 12741.60 180.18 55027.65 88888.00 2009-08-19 14:52:47.000 231 12741.58 180.15 55027.68 88888.00 2009-08-19 14:52:47.125 231 12741.60 180.20 55027.70 88888.00 2009-08-19 14:52:47.250 231 12741.65 180.18 55027.70 88888.00 2009-08-19 14:52:47.375 231 12741.75 180.18 55027.70 88888.00 2009-08-19 14:52:47.500 231 12741.73 180.22 55027.70 88888.00 2009-08-19 14:52:47.625 231 12741.65 180.25 55027.68 88888.00 2009-08-19 14:52:47.750 231 12741.58 180.28 55027.68 88888.00 2009-08-19 14:52:47.875 231 12741.60 180.35 55027.68 88888.00 2009-08-19 14:52:48.000 231 12741.60 180.40 55027.70 88888.00 2009-08-19 14:52:48.125 231 12741.55 180.43 55027.72 88888.00 2009-08-19 14:52:48.250 231 12741.52 180.38 55027.70 88888.00 2009-08-19 14:52:48.375 231 12741.60 180.38 55027.70 88888.00 2009-08-19 14:52:48.500 231 12741.58 180.45 55027.70 88888.00 2009-08-19 14:52:48.625 231 12741.55 180.45 55027.70 88888.00 2009-08-19 14:52:48.750 231 12741.58 180.47 55027.72 88888.00 2009-08-19 14:52:48.875 231 12741.60 180.47 55027.70 88888.00 2009-08-19 14:52:49.000 231 12741.62 180.50 55027.70 88888.00 2009-08-19 14:52:49.125 231 12741.55 180.57 55027.70 88888.00 2009-08-19 14:52:49.250 231 12741.48 180.55 55027.72 88888.00 2009-08-19 14:52:49.375 231 12741.55 180.53 55027.72 88888.00 2009-08-19 14:52:49.500 231 12741.55 180.57 55027.72 88888.00 2009-08-19 14:52:49.625 231 12741.52 180.55 55027.70 88888.00 2009-08-19 14:52:49.750 231 12741.48 180.55 55027.72 88888.00 2009-08-19 14:52:49.875 231 12741.48 180.65 55027.75 88888.00 2009-08-19 14:52:50.000 231 12741.50 180.62 55027.70 88888.00 2009-08-19 14:52:50.125 231 12741.50 180.60 55027.68 88888.00 2009-08-19 14:52:50.250 231 12741.50 180.60 55027.75 88888.00 2009-08-19 14:52:50.375 231 12741.50 180.60 55027.72 88888.00 2009-08-19 14:52:50.500 231 12741.52 180.60 55027.72 88888.00 2009-08-19 14:52:50.625 231 12741.50 180.62 55027.72 88888.00 2009-08-19 14:52:50.750 231 12741.50 180.65 55027.70 88888.00 2009-08-19 14:52:50.875 231 12741.45 180.75 55027.75 88888.00 2009-08-19 14:52:51.000 231 12741.42 180.78 55027.72 88888.00 2009-08-19 14:52:51.125 231 12741.38 180.70 55027.72 88888.00 2009-08-19 14:52:51.250 231 12741.38 180.72 55027.75 88888.00 2009-08-19 14:52:51.375 231 12741.45 180.78 55027.75 88888.00 2009-08-19 14:52:51.500 231 12741.48 180.78 55027.75 88888.00 2009-08-19 14:52:51.625 231 12741.48 180.78 55027.75 88888.00 2009-08-19 14:52:51.750 231 12741.50 180.80 55027.78 88888.00 2009-08-19 14:52:51.875 231 12741.58 180.85 55027.78 88888.00 2009-08-19 14:52:52.000 231 12741.58 180.90 55027.80 88888.00 2009-08-19 14:52:52.125 231 12741.50 180.90 55027.80 88888.00 2009-08-19 14:52:52.250 231 12741.48 180.85 55027.80 88888.00 2009-08-19 14:52:52.375 231 12741.48 180.85 55027.78 88888.00 2009-08-19 14:52:52.500 231 12741.42 180.93 55027.80 88888.00 2009-08-19 14:52:52.625 231 12741.45 181.00 55027.80 88888.00 2009-08-19 14:52:52.750 231 12741.48 181.00 55027.80 88888.00 2009-08-19 14:52:52.875 231 12741.42 181.00 55027.82 88888.00 2009-08-19 14:52:53.000 231 12741.42 181.03 55027.80 88888.00 2009-08-19 14:52:53.125 231 12741.45 181.03 55027.80 88888.00 2009-08-19 14:52:53.250 231 12741.40 181.05 55027.82 88888.00 2009-08-19 14:52:53.375 231 12741.38 181.10 55027.85 88888.00 2009-08-19 14:52:53.500 231 12741.35 181.07 55027.82 88888.00 2009-08-19 14:52:53.625 231 12741.38 181.12 55027.82 88888.00 2009-08-19 14:52:53.750 231 12741.45 181.15 55027.82 88888.00 2009-08-19 14:52:53.875 231 12741.42 181.12 55027.82 88888.00 2009-08-19 14:52:54.000 231 12741.35 181.12 55027.80 88888.00 2009-08-19 14:52:54.125 231 12741.30 181.18 55027.82 88888.00 2009-08-19 14:52:54.250 231 12741.27 181.20 55027.82 88888.00 2009-08-19 14:52:54.375 231 12741.33 181.20 55027.85 88888.00 2009-08-19 14:52:54.500 231 12741.33 181.20 55027.85 88888.00 2009-08-19 14:52:54.625 231 12741.30 181.20 55027.85 88888.00 2009-08-19 14:52:54.750 231 12741.30 181.22 55027.82 88888.00 2009-08-19 14:52:54.875 231 12741.35 181.25 55027.82 88888.00 2009-08-19 14:52:55.000 231 12741.38 181.30 55027.88 88888.00 2009-08-19 14:52:55.125 231 12741.40 181.38 55027.90 88888.00 2009-08-19 14:52:55.250 231 12741.45 181.38 55027.88 88888.00 2009-08-19 14:52:55.375 231 12741.40 181.35 55027.85 88888.00 2009-08-19 14:52:55.500 231 12741.33 181.35 55027.88 88888.00 2009-08-19 14:52:55.625 231 12741.30 181.38 55027.88 88888.00 2009-08-19 14:52:55.750 231 12741.35 181.35 55027.85 88888.00 2009-08-19 14:52:55.875 231 12741.30 181.38 55027.88 88888.00 2009-08-19 14:52:56.000 231 12741.25 181.40 55027.90 88888.00 2009-08-19 14:52:56.125 231 12741.20 181.40 55027.90 88888.00 2009-08-19 14:52:56.250 231 12741.15 181.43 55027.93 88888.00 2009-08-19 14:52:56.375 231 12741.20 181.45 55027.93 88888.00 2009-08-19 14:52:56.500 231 12741.17 181.47 55027.90 88888.00 2009-08-19 14:52:56.625 231 12741.15 181.47 55027.90 88888.00 2009-08-19 14:52:56.750 231 12741.17 181.50 55027.90 88888.00 2009-08-19 14:52:56.875 231 12741.27 181.50 55027.90 88888.00 2009-08-19 14:52:57.000 231 12741.23 181.47 55027.90 88888.00 2009-08-19 14:52:57.125 231 12741.25 181.55 55027.93 88888.00 2009-08-19 14:52:57.250 231 12741.20 181.57 55027.95 88888.00 2009-08-19 14:52:57.375 231 12741.20 181.60 55027.93 88888.00 2009-08-19 14:52:57.500 231 12741.12 181.57 55027.93 88888.00 2009-08-19 14:52:57.625 231 12741.05 181.60 55027.93 88888.00 2009-08-19 14:52:57.750 231 12741.08 181.62 55027.95 88888.00 2009-08-19 14:52:57.875 231 12741.08 181.62 55027.95 88888.00 2009-08-19 14:52:58.000 231 12741.10 181.65 55027.93 88888.00 2009-08-19 14:52:58.125 231 12741.12 181.62 55027.95 88888.00 2009-08-19 14:52:58.250 231 12741.05 181.62 55027.95 88888.00 2009-08-19 14:52:58.375 231 12741.10 181.70 55027.95 88888.00 2009-08-19 14:52:58.500 231 12741.15 181.75 55028.00 88888.00 2009-08-19 14:52:58.625 231 12741.20 181.72 55028.00 88888.00 2009-08-19 14:52:58.750 231 12741.20 181.72 55027.97 88888.00 2009-08-19 14:52:58.875 231 12741.17 181.72 55027.97 88888.00 2009-08-19 14:52:59.000 231 12741.17 181.72 55027.97 88888.00 2009-08-19 14:52:59.125 231 12741.20 181.75 55028.00 88888.00 2009-08-19 14:52:59.250 231 12741.17 181.88 55028.03 88888.00 2009-08-19 14:52:59.375 231 12741.12 181.90 55028.00 88888.00 2009-08-19 14:52:59.500 231 12741.10 181.88 55027.97 88888.00 2009-08-19 14:52:59.625 231 12741.15 181.88 55028.00 88888.00 2009-08-19 14:52:59.750 231 12741.20 181.93 55028.00 88888.00 2009-08-19 14:52:59.875 231 12741.15 181.90 55028.00 88888.00 2009-08-19 14:53:00.000 231 12741.12 181.93 55027.97 88888.00 2009-08-19 14:53:00.125 231 12741.08 181.95 55027.97 88888.00 2009-08-19 14:53:00.250 231 12740.98 181.95 55028.00 88888.00 2009-08-19 14:53:00.375 231 12741.00 182.00 55027.97 88888.00 2009-08-19 14:53:00.500 231 12741.00 181.97 55027.97 88888.00 2009-08-19 14:53:00.625 231 12741.00 181.95 55028.00 88888.00 2009-08-19 14:53:00.750 231 12741.05 181.95 55028.00 88888.00 2009-08-19 14:53:00.875 231 12741.05 181.97 55027.97 88888.00 2009-08-19 14:53:01.000 231 12741.08 182.00 55027.95 88888.00 2009-08-19 14:53:01.125 231 12741.10 182.03 55027.97 88888.00 2009-08-19 14:53:01.250 231 12741.02 182.03 55028.00 88888.00 2009-08-19 14:53:01.375 231 12741.02 182.05 55027.97 88888.00 2009-08-19 14:53:01.500 231 12741.00 182.07 55027.95 88888.00 2009-08-19 14:53:01.625 231 12741.02 182.10 55027.97 88888.00 2009-08-19 14:53:01.750 231 12741.00 182.12 55028.00 88888.00 2009-08-19 14:53:01.875 231 12740.95 182.07 55027.97 88888.00 2009-08-19 14:53:02.000 231 12740.98 182.05 55027.97 88888.00 2009-08-19 14:53:02.125 231 12741.00 182.12 55028.00 88888.00 2009-08-19 14:53:02.250 231 12740.92 182.12 55028.03 88888.00 2009-08-19 14:53:02.375 231 12740.95 182.18 55027.97 88888.00 2009-08-19 14:53:02.500 231 12740.92 182.18 55027.97 88888.00 2009-08-19 14:53:02.625 231 12740.95 182.15 55027.97 88888.00 2009-08-19 14:53:02.750 231 12741.00 182.12 55027.97 88888.00 2009-08-19 14:53:02.875 231 12741.05 182.18 55028.00 88888.00 2009-08-19 14:53:03.000 231 12741.05 182.20 55028.00 88888.00 2009-08-19 14:53:03.125 231 12740.92 182.20 55028.00 88888.00 2009-08-19 14:53:03.250 231 12740.83 182.20 55028.00 88888.00 2009-08-19 14:53:03.375 231 12740.88 182.25 55028.00 88888.00 2009-08-19 14:53:03.500 231 12740.85 182.25 55028.00 88888.00 2009-08-19 14:53:03.625 231 12740.85 182.25 55028.03 88888.00 2009-08-19 14:53:03.750 231 12740.83 182.30 55028.03 88888.00 2009-08-19 14:53:03.875 231 12740.75 182.32 55028.05 88888.00 2009-08-19 14:53:04.000 231 12740.73 182.32 55028.05 88888.00 2009-08-19 14:53:04.125 231 12740.73 182.32 55028.05 88888.00 2009-08-19 14:53:04.250 231 12740.73 182.38 55028.05 88888.00 2009-08-19 14:53:04.375 231 12740.80 182.43 55028.05 88888.00 2009-08-19 14:53:04.500 231 12740.75 182.43 55028.00 88888.00 2009-08-19 14:53:04.625 231 12740.70 182.40 55028.00 88888.00 2009-08-19 14:53:04.750 231 12740.73 182.40 55028.05 88888.00 2009-08-19 14:53:04.875 231 12740.80 182.45 55028.05 88888.00 2009-08-19 14:53:05.000 231 12740.83 182.45 55028.03 88888.00 2009-08-19 14:53:05.125 231 12740.77 182.47 55028.05 88888.00 2009-08-19 14:53:05.250 231 12740.80 182.50 55028.05 88888.00 2009-08-19 14:53:05.375 231 12740.77 182.53 55028.03 88888.00 2009-08-19 14:53:05.500 231 12740.83 182.60 55028.05 88888.00 2009-08-19 14:53:05.625 231 12740.88 182.65 55028.07 88888.00 2009-08-19 14:53:05.750 231 12740.83 182.57 55028.05 88888.00 2009-08-19 14:53:05.875 231 12740.80 182.55 55028.05 88888.00 2009-08-19 14:53:06.000 231 12740.80 182.57 55028.03 88888.00 2009-08-19 14:53:06.125 231 12740.77 182.57 55028.03 88888.00 2009-08-19 14:53:06.250 231 12740.80 182.60 55028.03 88888.00 2009-08-19 14:53:06.375 231 12740.83 182.62 55028.03 88888.00 2009-08-19 14:53:06.500 231 12740.85 182.70 55028.05 88888.00 2009-08-19 14:53:06.625 231 12740.80 182.68 55028.03 88888.00 2009-08-19 14:53:06.750 231 12740.73 182.72 55028.05 88888.00 2009-08-19 14:53:06.875 231 12740.65 182.70 55028.05 88888.00 2009-08-19 14:53:07.000 231 12740.62 182.70 55028.03 88888.00 2009-08-19 14:53:07.125 231 12740.62 182.70 55028.00 88888.00 2009-08-19 14:53:07.250 231 12740.67 182.70 55028.05 88888.00 2009-08-19 14:53:07.375 231 12740.73 182.78 55028.07 88888.00 2009-08-19 14:53:07.500 231 12740.65 182.82 55028.07 88888.00 2009-08-19 14:53:07.625 231 12740.60 182.78 55028.07 88888.00 2009-08-19 14:53:07.750 231 12740.65 182.78 55028.07 88888.00 2009-08-19 14:53:07.875 231 12740.70 182.85 55028.07 88888.00 2009-08-19 14:53:08.000 231 12740.70 182.82 55028.07 88888.00 2009-08-19 14:53:08.125 231 12740.65 182.78 55028.07 88888.00 2009-08-19 14:53:08.250 231 12740.60 182.70 55028.07 88888.00 2009-08-19 14:53:08.375 231 12740.60 182.75 55028.07 88888.00 2009-08-19 14:53:08.500 231 12740.58 182.80 55028.07 88888.00 2009-08-19 14:53:08.625 231 12740.58 182.82 55028.10 88888.00 2009-08-19 14:53:08.750 231 12740.52 182.82 55028.10 88888.00 2009-08-19 14:53:08.875 231 12740.45 182.78 55028.10 88888.00 2009-08-19 14:53:09.000 231 12740.45 182.78 55028.07 88888.00 2009-08-19 14:53:09.125 231 12740.52 182.80 55028.10 88888.00 2009-08-19 14:53:09.250 231 12740.58 182.82 55028.07 88888.00 2009-08-19 14:53:09.375 231 12740.62 182.88 55028.05 88888.00 2009-08-19 14:53:09.500 231 12740.52 182.82 55028.05 88888.00 2009-08-19 14:53:09.625 231 12740.42 182.80 55028.07 88888.00 2009-08-19 14:53:09.750 231 12740.40 182.75 55028.07 88888.00 2009-08-19 14:53:09.875 231 12740.48 182.78 55028.07 88888.00 2009-08-19 14:53:10.000 231 12740.48 182.80 55028.05 88888.00 2009-08-19 14:53:10.125 231 12740.52 182.82 55028.07 88888.00 2009-08-19 14:53:10.250 231 12740.50 182.78 55028.07 88888.00 2009-08-19 14:53:10.375 231 12740.55 182.80 55028.07 88888.00 2009-08-19 14:53:10.500 231 12740.55 182.78 55028.10 88888.00 2009-08-19 14:53:10.625 231 12740.48 182.78 55028.10 88888.00 2009-08-19 14:53:10.750 231 12740.50 182.82 55028.10 88888.00 2009-08-19 14:53:10.875 231 12740.55 182.82 55028.10 88888.00 2009-08-19 14:53:11.000 231 12740.55 182.82 55028.07 88888.00 2009-08-19 14:53:11.125 231 12740.52 182.78 55028.05 88888.00 2009-08-19 14:53:11.250 231 12740.48 182.80 55028.07 88888.00 2009-08-19 14:53:11.375 231 12740.50 182.78 55028.07 88888.00 2009-08-19 14:53:11.500 231 12740.58 182.78 55028.10 88888.00 2009-08-19 14:53:11.625 231 12740.55 182.80 55028.10 88888.00 2009-08-19 14:53:11.750 231 12740.55 182.80 55028.10 88888.00 2009-08-19 14:53:11.875 231 12740.52 182.85 55028.10 88888.00 2009-08-19 14:53:12.000 231 12740.55 182.90 55028.12 88888.00 2009-08-19 14:53:12.125 231 12740.60 182.85 55028.15 88888.00 2009-08-19 14:53:12.250 231 12740.52 182.78 55028.12 88888.00 2009-08-19 14:53:12.375 231 12740.45 182.82 55028.12 88888.00 2009-08-19 14:53:12.500 231 12740.38 182.82 55028.10 88888.00 2009-08-19 14:53:12.625 231 12740.40 182.82 55028.10 88888.00 2009-08-19 14:53:12.750 231 12740.50 182.88 55028.12 88888.00 2009-08-19 14:53:12.875 231 12740.52 182.88 55028.12 88888.00 2009-08-19 14:53:13.000 231 12740.45 182.88 55028.12 88888.00 2009-08-19 14:53:13.125 231 12740.42 182.90 55028.15 88888.00 2009-08-19 14:53:13.250 231 12740.45 182.90 55028.12 88888.00 2009-08-19 14:53:13.375 231 12740.50 182.85 55028.12 88888.00 2009-08-19 14:53:13.500 231 12740.55 182.80 55028.12 88888.00 2009-08-19 14:53:13.625 231 12740.50 182.78 55028.12 88888.00 2009-08-19 14:53:13.750 231 12740.58 182.88 55028.15 88888.00 2009-08-19 14:53:13.875 231 12740.60 182.90 55028.15 88888.00 2009-08-19 14:53:14.000 231 12740.58 182.90 55028.15 88888.00 2009-08-19 14:53:14.125 231 12740.60 182.90 55028.18 88888.00 2009-08-19 14:53:14.250 231 12740.55 182.82 55028.15 88888.00 2009-08-19 14:53:14.375 231 12740.55 182.78 55028.15 88888.00 2009-08-19 14:53:14.500 231 12740.50 182.82 55028.12 88888.00 2009-08-19 14:53:14.625 231 12740.48 182.85 55028.12 88888.00 2009-08-19 14:53:14.750 231 12740.45 182.85 55028.15 88888.00 2009-08-19 14:53:14.875 231 12740.50 182.85 55028.15 88888.00 2009-08-19 14:53:15.000 231 12740.58 182.82 55028.18 88888.00 2009-08-19 14:53:15.125 231 12740.50 182.80 55028.18 88888.00 2009-08-19 14:53:15.250 231 12740.50 182.85 55028.18 88888.00 2009-08-19 14:53:15.375 231 12740.55 182.90 55028.18 88888.00 2009-08-19 14:53:15.500 231 12740.52 182.82 55028.15 88888.00 2009-08-19 14:53:15.625 231 12740.50 182.72 55028.12 88888.00 2009-08-19 14:53:15.750 231 12740.50 182.78 55028.12 88888.00 2009-08-19 14:53:15.875 231 12740.55 182.90 55028.15 88888.00 2009-08-19 14:53:16.000 231 12740.58 182.93 55028.15 88888.00 2009-08-19 14:53:16.125 231 12740.52 182.93 55028.15 88888.00 2009-08-19 14:53:16.250 231 12740.42 182.88 55028.15 88888.00 2009-08-19 14:53:16.375 231 12740.52 182.82 55028.12 88888.00 2009-08-19 14:53:16.500 231 12740.55 182.85 55028.12 88888.00 2009-08-19 14:53:16.625 231 12740.55 182.82 55028.15 88888.00 2009-08-19 14:53:16.750 231 12740.52 182.85 55028.15 88888.00 2009-08-19 14:53:16.875 231 12740.45 182.80 55028.15 88888.00 2009-08-19 14:53:17.000 231 12740.52 182.80 55028.15 88888.00 2009-08-19 14:53:17.125 231 12740.55 182.78 55028.12 88888.00 2009-08-19 14:53:17.250 231 12740.55 182.85 55028.15 88888.00 2009-08-19 14:53:17.375 231 12740.60 182.95 55028.15 88888.00 2009-08-19 14:53:17.500 231 12740.45 182.85 55028.15 88888.00 2009-08-19 14:53:17.625 231 12740.42 182.78 55028.12 88888.00 2009-08-19 14:53:17.750 231 12740.48 182.78 55028.15 88888.00 2009-08-19 14:53:17.875 231 12740.48 182.85 55028.15 88888.00 2009-08-19 14:53:18.000 231 12740.45 182.88 55028.20 88888.00 2009-08-19 14:53:18.125 231 12740.45 182.88 55028.18 88888.00 2009-08-19 14:53:18.250 231 12740.40 182.85 55028.15 88888.00 2009-08-19 14:53:18.375 231 12740.45 182.88 55028.15 88888.00 2009-08-19 14:53:18.500 231 12740.42 182.90 55028.15 88888.00 2009-08-19 14:53:18.625 231 12740.35 182.85 55028.15 88888.00 2009-08-19 14:53:18.750 231 12740.35 182.85 55028.20 88888.00 2009-08-19 14:53:18.875 231 12740.38 182.88 55028.18 88888.00 2009-08-19 14:53:19.000 231 12740.35 182.85 55028.15 88888.00 2009-08-19 14:53:19.125 231 12740.42 182.85 55028.20 88888.00 2009-08-19 14:53:19.250 231 12740.45 182.82 55028.20 88888.00 2009-08-19 14:53:19.375 231 12740.42 182.85 55028.18 88888.00 2009-08-19 14:53:19.500 231 12740.40 182.88 55028.18 88888.00 2009-08-19 14:53:19.625 231 12740.45 182.90 55028.20 88888.00 2009-08-19 14:53:19.750 231 12740.42 182.95 55028.22 88888.00 2009-08-19 14:53:19.875 231 12740.38 182.93 55028.20 88888.00 2009-08-19 14:53:20.000 231 12740.30 182.88 55028.20 88888.00 2009-08-19 14:53:20.125 231 12740.30 182.90 55028.22 88888.00 2009-08-19 14:53:20.250 231 12740.27 182.88 55028.22 88888.00 2009-08-19 14:53:20.375 231 12740.27 182.93 55028.20 88888.00 2009-08-19 14:53:20.500 231 12740.25 182.93 55028.22 88888.00 2009-08-19 14:53:20.625 231 12740.25 182.93 55028.22 88888.00 2009-08-19 14:53:20.750 231 12740.20 182.88 55028.22 88888.00 2009-08-19 14:53:20.875 231 12740.20 182.82 55028.18 88888.00 2009-08-19 14:53:21.000 231 12740.25 182.88 55028.20 88888.00 2009-08-19 14:53:21.125 231 12740.33 182.93 55028.20 88888.00 2009-08-19 14:53:21.250 231 12740.30 182.95 55028.18 88888.00 2009-08-19 14:53:21.375 231 12740.25 182.93 55028.18 88888.00 2009-08-19 14:53:21.500 231 12740.23 182.97 55028.20 88888.00 2009-08-19 14:53:21.625 231 12740.25 182.97 55028.22 88888.00 2009-08-19 14:53:21.750 231 12740.33 182.97 55028.25 88888.00 2009-08-19 14:53:21.875 231 12740.25 182.95 55028.22 88888.00 2009-08-19 14:53:22.000 231 12740.15 182.93 55028.22 88888.00 2009-08-19 14:53:22.125 231 12740.10 182.93 55028.18 88888.00 2009-08-19 14:53:22.250 231 12740.15 182.90 55028.20 88888.00 2009-08-19 14:53:22.375 231 12740.12 182.90 55028.20 88888.00 2009-08-19 14:53:22.500 231 12740.08 182.93 55028.20 88888.00 2009-08-19 14:53:22.625 231 12740.08 182.93 55028.20 88888.00 2009-08-19 14:53:22.750 231 12740.10 182.90 55028.22 88888.00 2009-08-19 14:53:22.875 231 12740.10 182.95 55028.22 88888.00 2009-08-19 14:53:23.000 231 12740.12 182.95 55028.20 88888.00 2009-08-19 14:53:23.125 231 12740.10 182.97 55028.20 88888.00 2009-08-19 14:53:23.250 231 12740.02 182.95 55028.22 88888.00 2009-08-19 14:53:23.375 231 12740.08 182.95 55028.20 88888.00 2009-08-19 14:53:23.500 231 12740.08 182.95 55028.20 88888.00 2009-08-19 14:53:23.625 231 12740.08 182.95 55028.22 88888.00 2009-08-19 14:53:23.750 231 12740.05 182.97 55028.25 88888.00 2009-08-19 14:53:23.875 231 12739.95 182.95 55028.25 88888.00 2009-08-19 14:53:24.000 231 12740.00 182.97 55028.22 88888.00 2009-08-19 14:53:24.125 231 12740.02 183.00 55028.22 88888.00 2009-08-19 14:53:24.250 231 12739.95 182.95 55028.25 88888.00 2009-08-19 14:53:24.375 231 12739.90 182.93 55028.22 88888.00 2009-08-19 14:53:24.500 231 12739.88 182.95 55028.22 88888.00 2009-08-19 14:53:24.625 231 12739.85 182.95 55028.20 88888.00 2009-08-19 14:53:24.750 231 12739.88 182.90 55028.20 88888.00 2009-08-19 14:53:24.875 231 12739.90 182.95 55028.22 88888.00 2009-08-19 14:53:25.000 231 12739.88 183.00 55028.25 88888.00 2009-08-19 14:53:25.125 231 12739.92 183.00 55028.25 88888.00 2009-08-19 14:53:25.250 231 12739.85 182.93 55028.22 88888.00 2009-08-19 14:53:25.375 231 12739.80 182.93 55028.25 88888.00 2009-08-19 14:53:25.500 231 12739.83 182.97 55028.22 88888.00 2009-08-19 14:53:25.625 231 12739.80 182.97 55028.25 88888.00 2009-08-19 14:53:25.750 231 12739.80 182.95 55028.25 88888.00 2009-08-19 14:53:25.875 231 12739.80 182.97 55028.22 88888.00 2009-08-19 14:53:26.000 231 12739.75 182.97 55028.25 88888.00 2009-08-19 14:53:26.125 231 12739.75 182.97 55028.25 88888.00 2009-08-19 14:53:26.250 231 12739.70 182.95 55028.25 88888.00 2009-08-19 14:53:26.375 231 12739.75 182.95 55028.25 88888.00 2009-08-19 14:53:26.500 231 12739.70 182.95 55028.25 88888.00 2009-08-19 14:53:26.625 231 12739.70 182.93 55028.28 88888.00 2009-08-19 14:53:26.750 231 12739.67 182.93 55028.28 88888.00 2009-08-19 14:53:26.875 231 12739.70 182.93 55028.28 88888.00 2009-08-19 14:53:27.000 231 12739.80 182.97 55028.30 88888.00 2009-08-19 14:53:27.125 231 12739.77 182.93 55028.28 88888.00 2009-08-19 14:53:27.250 231 12739.70 182.88 55028.28 88888.00 2009-08-19 14:53:27.375 231 12739.73 182.95 55028.28 88888.00 2009-08-19 14:53:27.500 231 12739.67 182.97 55028.28 88888.00 2009-08-19 14:53:27.625 231 12739.60 182.93 55028.30 88888.00 2009-08-19 14:53:27.750 231 12739.60 182.90 55028.30 88888.00 2009-08-19 14:53:27.875 231 12739.62 182.85 55028.30 88888.00 2009-08-19 14:53:28.000 231 12739.67 182.85 55028.28 88888.00 2009-08-19 14:53:28.125 231 12739.70 182.88 55028.28 88888.00 2009-08-19 14:53:28.250 231 12739.67 182.85 55028.32 88888.00 2009-08-19 14:53:28.375 231 12739.73 182.95 55028.32 88888.00 2009-08-19 14:53:28.500 231 12739.77 182.97 55028.32 88888.00 2009-08-19 14:53:28.625 231 12739.73 182.93 55028.30 88888.00 2009-08-19 14:53:28.750 231 12739.65 182.88 55028.28 88888.00 2009-08-19 14:53:28.875 231 12739.55 182.80 55028.25 88888.00 2009-08-19 14:53:29.000 231 12739.55 182.82 55028.25 88888.00 2009-08-19 14:53:29.125 231 12739.55 182.93 55028.25 88888.00 2009-08-19 14:53:29.250 231 12739.62 182.88 55028.28 88888.00 2009-08-19 14:53:29.375 231 12739.62 182.90 55028.30 88888.00 2009-08-19 14:53:29.500 231 12739.60 182.90 55028.28 88888.00 2009-08-19 14:53:29.625 231 12739.62 182.90 55028.25 88888.00 2009-08-19 14:53:29.750 231 12739.62 182.88 55028.28 88888.00 2009-08-19 14:53:29.875 231 12739.62 182.88 55028.28 88888.00 2009-08-19 14:53:30.000 231 12739.60 182.88 55028.28 88888.00 2009-08-19 14:53:30.125 231 12739.65 182.90 55028.30 88888.00 2009-08-19 14:53:30.250 231 12739.70 182.85 55028.32 88888.00 2009-08-19 14:53:30.375 231 12739.70 182.82 55028.28 88888.00 2009-08-19 14:53:30.500 231 12739.65 182.82 55028.25 88888.00 2009-08-19 14:53:30.625 231 12739.65 182.93 55028.28 88888.00 2009-08-19 14:53:30.750 231 12739.67 182.97 55028.30 88888.00 2009-08-19 14:53:30.875 231 12739.62 182.88 55028.28 88888.00 2009-08-19 14:53:31.000 231 12739.60 182.85 55028.25 88888.00 2009-08-19 14:53:31.125 231 12739.58 182.85 55028.25 88888.00 2009-08-19 14:53:31.250 231 12739.58 182.90 55028.28 88888.00 2009-08-19 14:53:31.375 231 12739.60 182.85 55028.25 88888.00 2009-08-19 14:53:31.500 231 12739.55 182.85 55028.25 88888.00 2009-08-19 14:53:31.625 231 12739.58 182.90 55028.28 88888.00 2009-08-19 14:53:31.750 231 12739.65 182.93 55028.28 88888.00 2009-08-19 14:53:31.875 231 12739.67 182.93 55028.28 88888.00 2009-08-19 14:53:32.000 231 12739.67 183.00 55028.28 88888.00 2009-08-19 14:53:32.125 231 12739.62 182.97 55028.28 88888.00 2009-08-19 14:53:32.250 231 12739.52 182.88 55028.30 88888.00 2009-08-19 14:53:32.375 231 12739.52 182.95 55028.25 88888.00 2009-08-19 14:53:32.500 231 12739.58 182.97 55028.30 88888.00 2009-08-19 14:53:32.625 231 12739.65 183.00 55028.30 88888.00 2009-08-19 14:53:32.750 231 12739.73 182.97 55028.30 88888.00 2009-08-19 14:53:32.875 231 12739.67 182.90 55028.25 88888.00 2009-08-19 14:53:33.000 231 12739.60 182.85 55028.25 88888.00 2009-08-19 14:53:33.125 231 12739.60 182.93 55028.28 88888.00 2009-08-19 14:53:33.250 231 12739.52 182.97 55028.28 88888.00 2009-08-19 14:53:33.375 231 12739.48 182.95 55028.30 88888.00 2009-08-19 14:53:33.500 231 12739.55 182.93 55028.25 88888.00 2009-08-19 14:53:33.625 231 12739.60 182.90 55028.28 88888.00 2009-08-19 14:53:33.750 231 12739.58 182.97 55028.30 88888.00 2009-08-19 14:53:33.875 231 12739.55 183.00 55028.28 88888.00 2009-08-19 14:53:34.000 231 12739.55 182.97 55028.28 88888.00 2009-08-19 14:53:34.125 231 12739.58 183.00 55028.32 88888.00 2009-08-19 14:53:34.250 231 12739.60 182.97 55028.30 88888.00 2009-08-19 14:53:34.375 231 12739.55 182.95 55028.32 88888.00 2009-08-19 14:53:34.500 231 12739.50 183.05 55028.32 88888.00 2009-08-19 14:53:34.625 231 12739.45 183.05 55028.30 88888.00 2009-08-19 14:53:34.750 231 12739.45 183.05 55028.28 88888.00 2009-08-19 14:53:34.875 231 12739.48 182.97 55028.25 88888.00 2009-08-19 14:53:35.000 231 12739.52 183.00 55028.28 88888.00 2009-08-19 14:53:35.125 231 12739.48 182.97 55028.25 88888.00 2009-08-19 14:53:35.250 231 12739.45 183.00 55028.30 88888.00 2009-08-19 14:53:35.375 231 12739.48 182.97 55028.30 88888.00 2009-08-19 14:53:35.500 231 12739.50 182.97 55028.28 88888.00 2009-08-19 14:53:35.625 231 12739.50 183.03 55028.32 88888.00 2009-08-19 14:53:35.750 231 12739.45 183.07 55028.35 88888.00 2009-08-19 14:53:35.875 231 12739.40 183.05 55028.32 88888.00 2009-08-19 14:53:36.000 231 12739.35 183.05 55028.28 88888.00 2009-08-19 14:53:36.125 231 12739.27 183.07 55028.30 88888.00 2009-08-19 14:53:36.250 231 12739.27 183.10 55028.30 88888.00 2009-08-19 14:53:36.375 231 12739.40 183.12 55028.30 88888.00 2009-08-19 14:53:36.500 231 12739.38 183.10 55028.28 88888.00 2009-08-19 14:53:36.625 231 12739.38 183.07 55028.28 88888.00 2009-08-19 14:53:36.750 231 12739.30 183.03 55028.25 88888.00 2009-08-19 14:53:36.875 231 12739.27 183.03 55028.28 88888.00 2009-08-19 14:53:37.000 231 12739.33 183.07 55028.25 88888.00 2009-08-19 14:53:37.125 231 12739.35 183.07 55028.28 88888.00 2009-08-19 14:53:37.250 231 12739.35 183.07 55028.30 88888.00 2009-08-19 14:53:37.375 231 12739.38 183.07 55028.25 88888.00 2009-08-19 14:53:37.500 231 12739.42 183.10 55028.25 88888.00 2009-08-19 14:53:37.625 231 12739.42 183.12 55028.28 88888.00 2009-08-19 14:53:37.750 231 12739.38 183.05 55028.25 88888.00 2009-08-19 14:53:37.875 231 12739.38 183.07 55028.22 88888.00 2009-08-19 14:53:38.000 231 12739.35 183.05 55028.22 88888.00 2009-08-19 14:53:38.125 231 12739.42 183.07 55028.25 88888.00 2009-08-19 14:53:38.250 231 12739.42 183.03 55028.25 88888.00 2009-08-19 14:53:38.375 231 12739.35 183.07 55028.25 88888.00 2009-08-19 14:53:38.500 231 12739.42 183.15 55028.25 88888.00 2009-08-19 14:53:38.625 231 12739.45 183.15 55028.25 88888.00 2009-08-19 14:53:38.750 231 12739.40 183.15 55028.25 88888.00 2009-08-19 14:53:38.875 231 12739.35 183.12 55028.22 88888.00 2009-08-19 14:53:39.000 231 12739.33 183.10 55028.25 88888.00 2009-08-19 14:53:39.125 231 12739.40 183.12 55028.28 88888.00 2009-08-19 14:53:39.250 231 12739.45 183.12 55028.28 88888.00 2009-08-19 14:53:39.375 231 12739.50 183.12 55028.25 88888.00 2009-08-19 14:53:39.500 231 12739.52 183.10 55028.22 88888.00 2009-08-19 14:53:39.625 231 12739.52 183.10 55028.22 88888.00 2009-08-19 14:53:39.750 231 12739.50 183.10 55028.22 88888.00 2009-08-19 14:53:39.875 231 12739.48 183.12 55028.20 88888.00 2009-08-19 14:53:40.000 231 12739.45 183.10 55028.22 88888.00 2009-08-19 14:53:40.125 231 12739.45 183.10 55028.22 88888.00 2009-08-19 14:53:40.250 231 12739.45 183.10 55028.22 88888.00 2009-08-19 14:53:40.375 231 12739.50 183.12 55028.20 88888.00 2009-08-19 14:53:40.500 231 12739.50 183.12 55028.22 88888.00 2009-08-19 14:53:40.625 231 12739.55 183.10 55028.25 88888.00 2009-08-19 14:53:40.750 231 12739.58 183.18 55028.25 88888.00 2009-08-19 14:53:40.875 231 12739.42 183.12 55028.20 88888.00 2009-08-19 14:53:41.000 231 12739.40 183.10 55028.18 88888.00 2009-08-19 14:53:41.125 231 12739.50 183.12 55028.20 88888.00 2009-08-19 14:53:41.250 231 12739.48 183.10 55028.20 88888.00 2009-08-19 14:53:41.375 231 12739.48 183.12 55028.20 88888.00 2009-08-19 14:53:41.500 231 12739.52 183.18 55028.22 88888.00 2009-08-19 14:53:41.625 231 12739.55 183.15 55028.22 88888.00 2009-08-19 14:53:41.750 231 12739.52 183.12 55028.20 88888.00 2009-08-19 14:53:41.875 231 12739.55 183.10 55028.18 88888.00 2009-08-19 14:53:42.000 231 12739.52 183.10 55028.18 88888.00 2009-08-19 14:53:42.125 231 12739.50 183.10 55028.18 88888.00 2009-08-19 14:53:42.250 231 12739.52 183.10 55028.20 88888.00 2009-08-19 14:53:42.375 231 12739.55 183.15 55028.20 88888.00 2009-08-19 14:53:42.500 231 12739.50 183.15 55028.20 88888.00 2009-08-19 14:53:42.625 231 12739.52 183.18 55028.20 88888.00 2009-08-19 14:53:42.750 231 12739.52 183.18 55028.18 88888.00 2009-08-19 14:53:42.875 231 12739.52 183.20 55028.20 88888.00 2009-08-19 14:53:43.000 231 12739.52 183.18 55028.20 88888.00 2009-08-19 14:53:43.125 231 12739.42 183.18 55028.15 88888.00 2009-08-19 14:53:43.250 231 12739.40 183.18 55028.18 88888.00 2009-08-19 14:53:43.375 231 12739.52 183.22 55028.22 88888.00 2009-08-19 14:53:43.500 231 12739.58 183.20 55028.25 88888.00 2009-08-19 14:53:43.625 231 12739.58 183.15 55028.22 88888.00 2009-08-19 14:53:43.750 231 12739.55 183.15 55028.18 88888.00 2009-08-19 14:53:43.875 231 12739.50 183.15 55028.15 88888.00 2009-08-19 14:53:44.000 231 12739.48 183.12 55028.12 88888.00 2009-08-19 14:53:44.125 231 12739.50 183.15 55028.18 88888.00 2009-08-19 14:53:44.250 231 12739.48 183.15 55028.15 88888.00 2009-08-19 14:53:44.375 231 12739.50 183.22 55028.15 88888.00 2009-08-19 14:53:44.500 231 12739.50 183.22 55028.15 88888.00 2009-08-19 14:53:44.625 231 12739.52 183.18 55028.12 88888.00 2009-08-19 14:53:44.750 231 12739.45 183.20 55028.10 88888.00 2009-08-19 14:53:44.875 231 12739.45 183.20 55028.15 88888.00 2009-08-19 14:53:45.000 231 12739.50 183.20 55028.15 88888.00 2009-08-19 14:53:45.125 231 12739.48 183.25 55028.12 88888.00 2009-08-19 14:53:45.250 231 12739.48 183.20 55028.12 88888.00 2009-08-19 14:53:45.375 231 12739.58 183.18 55028.12 88888.00 2009-08-19 14:53:45.500 231 12739.55 183.20 55028.12 88888.00 2009-08-19 14:53:45.625 231 12739.48 183.18 55028.15 88888.00 2009-08-19 14:53:45.750 231 12739.48 183.20 55028.15 88888.00 2009-08-19 14:53:45.875 231 12739.40 183.20 55028.15 88888.00 2009-08-19 14:53:46.000 231 12739.40 183.20 55028.12 88888.00 2009-08-19 14:53:46.125 231 12739.45 183.22 55028.12 88888.00 2009-08-19 14:53:46.250 231 12739.42 183.18 55028.10 88888.00 2009-08-19 14:53:46.375 231 12739.33 183.15 55028.10 88888.00 2009-08-19 14:53:46.500 231 12739.30 183.12 55028.10 88888.00 2009-08-19 14:53:46.625 231 12739.35 183.15 55028.10 88888.00 2009-08-19 14:53:46.750 231 12739.38 183.15 55028.07 88888.00 2009-08-19 14:53:46.875 231 12739.33 183.12 55028.10 88888.00 2009-08-19 14:53:47.000 231 12739.33 183.15 55028.12 88888.00 2009-08-19 14:53:47.125 231 12739.27 183.15 55028.12 88888.00 2009-08-19 14:53:47.250 231 12739.30 183.15 55028.12 88888.00 2009-08-19 14:53:47.375 231 12739.33 183.18 55028.12 88888.00 2009-08-19 14:53:47.500 231 12739.35 183.18 55028.12 88888.00 2009-08-19 14:53:47.625 231 12739.38 183.15 55028.15 88888.00 2009-08-19 14:53:47.750 231 12739.35 183.18 55028.12 88888.00 2009-08-19 14:53:47.875 231 12739.33 183.18 55028.10 88888.00 2009-08-19 14:53:48.000 231 12739.38 183.18 55028.12 88888.00 2009-08-19 14:53:48.125 231 12739.40 183.18 55028.12 88888.00 2009-08-19 14:53:48.250 231 12739.35 183.18 55028.12 88888.00 2009-08-19 14:53:48.375 231 12739.27 183.15 55028.12 88888.00 2009-08-19 14:53:48.500 231 12739.30 183.18 55028.12 88888.00 2009-08-19 14:53:48.625 231 12739.33 183.20 55028.12 88888.00 2009-08-19 14:53:48.750 231 12739.30 183.18 55028.15 88888.00 2009-08-19 14:53:48.875 231 12739.27 183.18 55028.15 88888.00 2009-08-19 14:53:49.000 231 12739.25 183.15 55028.12 88888.00 2009-08-19 14:53:49.125 231 12739.23 183.15 55028.10 88888.00 2009-08-19 14:53:49.250 231 12739.25 183.18 55028.10 88888.00 2009-08-19 14:53:49.375 231 12739.27 183.15 55028.07 88888.00 2009-08-19 14:53:49.500 231 12739.27 183.15 55028.12 88888.00 2009-08-19 14:53:49.625 231 12739.27 183.18 55028.12 88888.00 2009-08-19 14:53:49.750 231 12739.27 183.12 55028.10 88888.00 2009-08-19 14:53:49.875 231 12739.30 183.12 55028.10 88888.00 2009-08-19 14:53:50.000 231 12739.33 183.18 55028.10 88888.00 2009-08-19 14:53:50.125 231 12739.33 183.15 55028.07 88888.00 2009-08-19 14:53:50.250 231 12739.30 183.12 55028.07 88888.00 2009-08-19 14:53:50.375 231 12739.33 183.15 55028.10 88888.00 2009-08-19 14:53:50.500 231 12739.30 183.12 55028.10 88888.00 2009-08-19 14:53:50.625 231 12739.33 183.07 55028.07 88888.00 2009-08-19 14:53:50.750 231 12739.27 183.05 55028.03 88888.00 2009-08-19 14:53:50.875 231 12739.30 183.10 55028.07 88888.00 2009-08-19 14:53:51.000 231 12739.30 183.15 55028.07 88888.00 2009-08-19 14:53:51.125 231 12739.35 183.15 55028.05 88888.00 2009-08-19 14:53:51.250 231 12739.25 183.07 55028.07 88888.00 2009-08-19 14:53:51.375 231 12739.27 183.10 55028.07 88888.00 2009-08-19 14:53:51.500 231 12739.30 183.12 55028.10 88888.00 2009-08-19 14:53:51.625 231 12739.33 183.12 55028.10 88888.00 2009-08-19 14:53:51.750 231 12739.33 183.12 55028.07 88888.00 2009-08-19 14:53:51.875 231 12739.27 183.12 55028.07 88888.00 2009-08-19 14:53:52.000 231 12739.23 183.10 55028.05 88888.00 2009-08-19 14:53:52.125 231 12739.25 183.12 55028.05 88888.00 2009-08-19 14:53:52.250 231 12739.27 183.12 55028.05 88888.00 2009-08-19 14:53:52.375 231 12739.30 183.12 55028.05 88888.00 2009-08-19 14:53:52.500 231 12739.25 183.12 55028.03 88888.00 2009-08-19 14:53:52.625 231 12739.25 183.12 55028.03 88888.00 2009-08-19 14:53:52.750 231 12739.30 183.10 55028.03 88888.00 2009-08-19 14:53:52.875 231 12739.27 183.15 55028.03 88888.00 2009-08-19 14:53:53.000 231 12739.25 183.15 55028.05 88888.00 2009-08-19 14:53:53.125 231 12739.25 183.15 55028.05 88888.00 2009-08-19 14:53:53.250 231 12739.20 183.10 55028.05 88888.00 2009-08-19 14:53:53.375 231 12739.23 183.10 55028.03 88888.00 2009-08-19 14:53:53.500 231 12739.23 183.15 55028.05 88888.00 2009-08-19 14:53:53.625 231 12739.20 183.12 55028.05 88888.00 2009-08-19 14:53:53.750 231 12739.17 183.15 55028.05 88888.00 2009-08-19 14:53:53.875 231 12739.15 183.07 55028.03 88888.00 2009-08-19 14:53:54.000 231 12739.10 183.10 55028.00 88888.00 2009-08-19 14:53:54.125 231 12739.10 183.10 55028.00 88888.00 2009-08-19 14:53:54.250 231 12739.10 183.12 55028.03 88888.00 2009-08-19 14:53:54.375 231 12739.10 183.18 55028.03 88888.00 2009-08-19 14:53:54.500 231 12739.10 183.12 55028.05 88888.00 2009-08-19 14:53:54.625 231 12739.05 183.10 55028.00 88888.00 2009-08-19 14:53:54.750 231 12739.02 183.05 55028.00 88888.00 2009-08-19 14:53:54.875 231 12739.08 183.07 55028.00 88888.00 2009-08-19 14:53:55.000 231 12739.05 183.07 55027.97 88888.00 2009-08-19 14:53:55.125 231 12739.08 183.12 55028.00 88888.00 2009-08-19 14:53:55.250 231 12739.05 183.15 55028.05 88888.00 2009-08-19 14:53:55.375 231 12739.05 183.10 55028.03 88888.00 2009-08-19 14:53:55.500 231 12739.08 183.10 55028.03 88888.00 2009-08-19 14:53:55.625 231 12739.10 183.12 55028.00 88888.00 2009-08-19 14:53:55.750 231 12739.02 183.07 55028.00 88888.00 2009-08-19 14:53:55.875 231 12739.05 183.07 55028.03 88888.00 2009-08-19 14:53:56.000 231 12739.02 183.07 55028.03 88888.00 2009-08-19 14:53:56.125 231 12739.00 183.10 55028.05 88888.00 2009-08-19 14:53:56.250 231 12739.00 183.05 55028.05 88888.00 2009-08-19 14:53:56.375 231 12738.92 183.05 55028.05 88888.00 2009-08-19 14:53:56.500 231 12738.92 183.07 55028.03 88888.00 2009-08-19 14:53:56.625 231 12738.95 183.07 55028.03 88888.00 2009-08-19 14:53:56.750 231 12738.95 183.03 55028.03 88888.00 2009-08-19 14:53:56.875 231 12738.98 183.00 55028.05 88888.00 2009-08-19 14:53:57.000 231 12739.00 182.93 55028.05 88888.00 2009-08-19 14:53:57.125 231 12738.95 182.93 55028.05 88888.00 2009-08-19 14:53:57.250 231 12738.95 183.00 55028.05 88888.00 2009-08-19 14:53:57.375 231 12738.95 182.95 55028.05 88888.00 2009-08-19 14:53:57.500 231 12738.98 182.97 55028.05 88888.00 2009-08-19 14:53:57.625 231 12738.98 183.00 55028.07 88888.00 2009-08-19 14:53:57.750 231 12738.92 183.00 55028.05 88888.00 2009-08-19 14:53:57.875 231 12738.88 182.95 55028.03 88888.00 2009-08-19 14:53:58.000 231 12738.85 182.95 55028.03 88888.00 2009-08-19 14:53:58.125 231 12738.88 182.93 55028.03 88888.00 2009-08-19 14:53:58.250 231 12738.92 182.95 55028.05 88888.00 2009-08-19 14:53:58.375 231 12738.92 182.95 55028.05 88888.00 2009-08-19 14:53:58.500 231 12738.85 182.93 55028.03 88888.00 2009-08-19 14:53:58.625 231 12738.88 182.90 55027.97 88888.00 2009-08-19 14:53:58.750 231 12738.95 182.90 55027.97 88888.00 2009-08-19 14:53:58.875 231 12738.90 182.88 55028.00 88888.00 2009-08-19 14:53:59.000 231 12738.90 182.90 55028.00 88888.00 2009-08-19 14:53:59.125 231 12738.95 182.95 55028.00 88888.00 2009-08-19 14:53:59.250 231 12738.95 182.93 55028.03 88888.00 2009-08-19 14:53:59.375 231 12738.95 182.85 55028.03 88888.00 2009-08-19 14:53:59.500 231 12738.92 182.85 55028.03 88888.00 2009-08-19 14:53:59.625 231 12738.92 182.88 55028.03 88888.00 2009-08-19 14:53:59.750 231 12738.95 182.90 55028.05 88888.00 2009-08-19 14:53:59.875 231 12738.92 182.88 55028.03 88888.00 2009-08-19 14:54:00.000 231 12738.85 182.90 55028.00 88888.00 2009-08-19 14:54:00.125 231 12738.83 182.85 55028.03 88888.00 2009-08-19 14:54:00.250 231 12738.75 182.80 55028.03 88888.00 2009-08-19 14:54:00.375 231 12738.80 182.88 55028.03 88888.00 2009-08-19 14:54:00.500 231 12738.88 182.88 55028.03 88888.00 2009-08-19 14:54:00.625 231 12738.92 182.90 55028.03 88888.00 2009-08-19 14:54:00.750 231 12738.83 182.82 55028.03 88888.00 2009-08-19 14:54:00.875 231 12738.77 182.78 55028.03 88888.00 2009-08-19 14:54:01.000 231 12738.80 182.85 55028.00 88888.00 2009-08-19 14:54:01.125 231 12738.75 182.82 55028.00 88888.00 2009-08-19 14:54:01.250 231 12738.70 182.78 55027.97 88888.00 2009-08-19 14:54:01.375 231 12738.67 182.75 55027.97 88888.00 2009-08-19 14:54:01.500 231 12738.65 182.72 55027.95 88888.00 2009-08-19 14:54:01.625 231 12738.67 182.72 55027.97 88888.00 2009-08-19 14:54:01.750 231 12738.67 182.75 55027.97 88888.00 2009-08-19 14:54:01.875 231 12738.67 182.80 55028.00 88888.00 2009-08-19 14:54:02.000 231 12738.73 182.80 55027.97 88888.00 2009-08-19 14:54:02.125 231 12738.77 182.80 55027.97 88888.00 2009-08-19 14:54:02.250 231 12738.80 182.75 55027.95 88888.00 2009-08-19 14:54:02.375 231 12738.80 182.78 55027.95 88888.00 2009-08-19 14:54:02.500 231 12738.80 182.78 55027.95 88888.00 2009-08-19 14:54:02.625 231 12738.73 182.75 55027.95 88888.00 2009-08-19 14:54:02.750 231 12738.75 182.68 55027.95 88888.00 2009-08-19 14:54:02.875 231 12738.75 182.70 55027.95 88888.00 2009-08-19 14:54:03.000 231 12738.77 182.70 55027.95 88888.00 2009-08-19 14:54:03.125 231 12738.80 182.72 55027.95 88888.00 2009-08-19 14:54:03.250 231 12738.75 182.72 55027.95 88888.00 2009-08-19 14:54:03.375 231 12738.70 182.70 55027.95 88888.00 2009-08-19 14:54:03.500 231 12738.65 182.68 55027.95 88888.00 2009-08-19 14:54:03.625 231 12738.65 182.70 55027.95 88888.00 2009-08-19 14:54:03.750 231 12738.62 182.75 55027.97 88888.00 2009-08-19 14:54:03.875 231 12738.62 182.75 55027.95 88888.00 2009-08-19 14:54:04.000 231 12738.60 182.70 55027.95 88888.00 2009-08-19 14:54:04.125 231 12738.60 182.68 55027.97 88888.00 2009-08-19 14:54:04.250 231 12738.58 182.62 55027.97 88888.00 2009-08-19 14:54:04.375 231 12738.62 182.62 55027.97 88888.00 2009-08-19 14:54:04.500 231 12738.65 182.65 55027.95 88888.00 2009-08-19 14:54:04.625 231 12738.67 182.72 55027.95 88888.00 2009-08-19 14:54:04.750 231 12738.62 182.65 55027.95 88888.00 2009-08-19 14:54:04.875 231 12738.58 182.65 55027.97 88888.00 2009-08-19 14:54:05.000 231 12738.55 182.68 55028.00 88888.00 2009-08-19 14:54:05.125 231 12738.52 182.65 55028.00 88888.00 2009-08-19 14:54:05.250 231 12738.48 182.62 55027.95 88888.00 2009-08-19 14:54:05.375 231 12738.42 182.62 55027.95 88888.00 2009-08-19 14:54:05.500 231 12738.48 182.62 55027.95 88888.00 2009-08-19 14:54:05.625 231 12738.50 182.65 55027.97 88888.00 2009-08-19 14:54:05.750 231 12738.45 182.62 55028.00 88888.00 2009-08-19 14:54:05.875 231 12738.48 182.65 55027.97 88888.00 2009-08-19 14:54:06.000 231 12738.48 182.65 55027.97 88888.00 2009-08-19 14:54:06.125 231 12738.42 182.62 55027.95 88888.00 2009-08-19 14:54:06.250 231 12738.30 182.60 55027.95 88888.00 2009-08-19 14:54:06.375 231 12738.23 182.62 55027.95 88888.00 2009-08-19 14:54:06.500 231 12738.25 182.60 55027.95 88888.00 2009-08-19 14:54:06.625 231 12738.33 182.65 55027.97 88888.00 2009-08-19 14:54:06.750 231 12738.35 182.65 55027.97 88888.00 2009-08-19 14:54:06.875 231 12738.38 182.65 55028.00 88888.00 2009-08-19 14:54:07.000 231 12738.33 182.60 55028.00 88888.00 2009-08-19 14:54:07.125 231 12738.27 182.60 55027.97 88888.00 2009-08-19 14:54:07.250 231 12738.25 182.50 55027.95 88888.00 2009-08-19 14:54:07.375 231 12738.30 182.53 55027.95 88888.00 2009-08-19 14:54:07.500 231 12738.38 182.55 55028.03 88888.00 2009-08-19 14:54:07.625 231 12738.38 182.57 55028.00 88888.00 2009-08-19 14:54:07.750 231 12738.35 182.55 55027.97 88888.00 2009-08-19 14:54:07.875 231 12738.35 182.57 55027.97 88888.00 2009-08-19 14:54:08.000 231 12738.38 182.60 55027.97 88888.00 2009-08-19 14:54:08.125 231 12738.45 182.55 55027.97 88888.00 2009-08-19 14:54:08.250 231 12738.40 182.50 55027.95 88888.00 2009-08-19 14:54:08.375 231 12738.35 182.53 55027.97 88888.00 2009-08-19 14:54:08.500 231 12738.27 182.55 55027.93 88888.00 2009-08-19 14:54:08.625 231 12738.25 182.53 55027.95 88888.00 2009-08-19 14:54:08.750 231 12738.27 182.50 55027.95 88888.00 2009-08-19 14:54:08.875 231 12738.30 182.50 55027.95 88888.00 2009-08-19 14:54:09.000 231 12738.33 182.53 55027.95 88888.00 2009-08-19 14:54:09.125 231 12738.33 182.50 55027.95 88888.00 2009-08-19 14:54:09.250 231 12738.30 182.53 55027.97 88888.00 2009-08-19 14:54:09.375 231 12738.23 182.50 55027.95 88888.00 2009-08-19 14:54:09.500 231 12738.20 182.47 55027.93 88888.00 2009-08-19 14:54:09.625 231 12738.30 182.50 55027.93 88888.00 2009-08-19 14:54:09.750 231 12738.27 182.45 55027.95 88888.00 2009-08-19 14:54:09.875 231 12738.25 182.43 55027.93 88888.00 2009-08-19 14:54:10.000 231 12738.20 182.47 55027.95 88888.00 2009-08-19 14:54:10.125 231 12738.15 182.55 55027.95 88888.00 2009-08-19 14:54:10.250 231 12738.17 182.47 55027.95 88888.00 2009-08-19 14:54:10.375 231 12738.27 182.47 55027.93 88888.00 2009-08-19 14:54:10.500 231 12738.27 182.43 55027.90 88888.00 2009-08-19 14:54:10.625 231 12738.20 182.38 55027.90 88888.00 2009-08-19 14:54:10.750 231 12738.20 182.38 55027.93 88888.00 2009-08-19 14:54:10.875 231 12738.15 182.43 55027.90 88888.00 2009-08-19 14:54:11.000 231 12738.08 182.45 55027.88 88888.00 2009-08-19 14:54:11.125 231 12738.05 182.43 55027.85 88888.00 2009-08-19 14:54:11.250 231 12738.05 182.43 55027.85 88888.00 2009-08-19 14:54:11.375 231 12738.10 182.45 55027.88 88888.00 2009-08-19 14:54:11.500 231 12738.10 182.43 55027.88 88888.00 2009-08-19 14:54:11.625 231 12738.08 182.38 55027.88 88888.00 2009-08-19 14:54:11.750 231 12738.08 182.35 55027.88 88888.00 2009-08-19 14:54:11.875 231 12738.15 182.35 55027.90 88888.00 2009-08-19 14:54:12.000 231 12738.20 182.38 55027.88 88888.00 2009-08-19 14:54:12.125 231 12738.15 182.32 55027.90 88888.00 2009-08-19 14:54:12.250 231 12738.10 182.38 55027.88 88888.00 2009-08-19 14:54:12.375 231 12738.08 182.40 55027.93 88888.00 2009-08-19 14:54:12.500 231 12738.05 182.35 55027.90 88888.00 2009-08-19 14:54:12.625 231 12738.02 182.30 55027.90 88888.00 2009-08-19 14:54:12.750 231 12738.00 182.30 55027.88 88888.00 2009-08-19 14:54:12.875 231 12738.00 182.32 55027.88 88888.00 2009-08-19 14:54:13.000 231 12738.02 182.30 55027.85 88888.00 2009-08-19 14:54:13.125 231 12738.08 182.25 55027.88 88888.00 2009-08-19 14:54:13.250 231 12738.02 182.22 55027.85 88888.00 2009-08-19 14:54:13.375 231 12738.08 182.22 55027.88 88888.00 2009-08-19 14:54:13.500 231 12738.05 182.18 55027.88 88888.00 2009-08-19 14:54:13.625 231 12738.02 182.18 55027.82 88888.00 2009-08-19 14:54:13.750 231 12738.05 182.20 55027.82 88888.00 2009-08-19 14:54:13.875 231 12738.10 182.22 55027.85 88888.00 2009-08-19 14:54:14.000 231 12738.00 182.25 55027.82 88888.00 2009-08-19 14:54:14.125 231 12737.98 182.20 55027.85 88888.00 2009-08-19 14:54:14.250 231 12738.00 182.22 55027.85 88888.00 2009-08-19 14:54:14.375 231 12738.00 182.20 55027.82 88888.00 2009-08-19 14:54:14.500 231 12737.92 182.18 55027.80 88888.00 2009-08-19 14:54:14.625 231 12737.92 182.18 55027.80 88888.00 2009-08-19 14:54:14.750 231 12737.88 182.15 55027.80 88888.00 2009-08-19 14:54:14.875 231 12737.90 182.15 55027.82 88888.00 2009-08-19 14:54:15.000 231 12737.92 182.15 55027.82 88888.00 2009-08-19 14:54:15.125 231 12737.95 182.15 55027.82 88888.00 2009-08-19 14:54:15.250 231 12737.95 182.18 55027.85 88888.00 2009-08-19 14:54:15.375 231 12737.95 182.18 55027.82 88888.00 2009-08-19 14:54:15.500 231 12737.95 182.15 55027.82 88888.00 2009-08-19 14:54:15.625 231 12737.95 182.07 55027.80 88888.00 2009-08-19 14:54:15.750 231 12737.98 182.10 55027.82 88888.00 2009-08-19 14:54:15.875 231 12737.98 182.10 55027.82 88888.00 2009-08-19 14:54:16.000 231 12737.92 182.10 55027.80 88888.00 2009-08-19 14:54:16.125 231 12737.88 182.07 55027.82 88888.00 2009-08-19 14:54:16.250 231 12737.83 182.07 55027.82 88888.00 2009-08-19 14:54:16.375 231 12737.85 182.07 55027.82 88888.00 2009-08-19 14:54:16.500 231 12737.83 182.05 55027.80 88888.00 2009-08-19 14:54:16.625 231 12737.77 182.00 55027.78 88888.00 2009-08-19 14:54:16.750 231 12737.88 181.97 55027.75 88888.00 2009-08-19 14:54:16.875 231 12737.88 182.00 55027.78 88888.00 2009-08-19 14:54:17.000 231 12737.80 182.00 55027.80 88888.00 2009-08-19 14:54:17.125 231 12737.73 182.03 55027.82 88888.00 2009-08-19 14:54:17.250 231 12737.73 181.97 55027.82 88888.00 2009-08-19 14:54:17.375 231 12737.75 182.00 55027.80 88888.00 2009-08-19 14:54:17.500 231 12737.83 182.03 55027.82 88888.00 2009-08-19 14:54:17.625 231 12737.83 181.97 55027.82 88888.00 2009-08-19 14:54:17.750 231 12737.75 181.97 55027.85 88888.00 2009-08-19 14:54:17.875 231 12737.73 181.95 55027.82 88888.00 2009-08-19 14:54:18.000 231 12737.73 181.95 55027.85 88888.00 2009-08-19 14:54:18.125 231 12737.73 182.03 55027.85 88888.00 2009-08-19 14:54:18.250 231 12737.70 182.10 55027.85 88888.00 2009-08-19 14:54:18.375 231 12737.70 182.05 55027.85 88888.00 2009-08-19 14:54:18.500 231 12737.67 181.97 55027.80 88888.00 2009-08-19 14:54:18.625 231 12737.58 182.00 55027.80 88888.00 2009-08-19 14:54:18.750 231 12737.55 182.05 55027.82 88888.00 2009-08-19 14:54:18.875 231 12737.55 182.03 55027.80 88888.00 2009-08-19 14:54:19.000 231 12737.58 181.95 55027.80 88888.00 2009-08-19 14:54:19.125 231 12737.62 181.95 55027.80 88888.00 2009-08-19 14:54:19.250 231 12737.62 182.00 55027.82 88888.00 2009-08-19 14:54:19.375 231 12737.62 181.97 55027.80 88888.00 2009-08-19 14:54:19.500 231 12737.62 181.95 55027.80 88888.00 2009-08-19 14:54:19.625 231 12737.60 181.97 55027.80 88888.00 2009-08-19 14:54:19.750 231 12737.60 181.97 55027.80 88888.00 2009-08-19 14:54:19.875 231 12737.50 181.93 55027.78 88888.00 2009-08-19 14:54:20.000 231 12737.48 181.93 55027.78 88888.00 2009-08-19 14:54:20.125 231 12737.55 181.95 55027.80 88888.00 2009-08-19 14:54:20.250 231 12737.60 182.00 55027.82 88888.00 2009-08-19 14:54:20.375 231 12737.50 181.97 55027.80 88888.00 2009-08-19 14:54:20.500 231 12737.42 181.93 55027.78 88888.00 2009-08-19 14:54:20.625 231 12737.40 181.97 55027.78 88888.00 2009-08-19 14:54:20.750 231 12737.42 181.95 55027.78 88888.00 2009-08-19 14:54:20.875 231 12737.42 181.93 55027.75 88888.00 2009-08-19 14:54:21.000 231 12737.45 181.95 55027.78 88888.00 2009-08-19 14:54:21.125 231 12737.48 181.97 55027.80 88888.00 2009-08-19 14:54:21.250 231 12737.45 181.88 55027.82 88888.00 2009-08-19 14:54:21.375 231 12737.42 181.88 55027.80 88888.00 2009-08-19 14:54:21.500 231 12737.35 181.88 55027.75 88888.00 2009-08-19 14:54:21.625 231 12737.27 181.82 55027.80 88888.00 2009-08-19 14:54:21.750 231 12737.33 181.85 55027.80 88888.00 2009-08-19 14:54:21.875 231 12737.33 181.88 55027.80 88888.00 2009-08-19 14:54:22.000 231 12737.20 181.80 55027.80 88888.00 2009-08-19 14:54:22.125 231 12737.15 181.80 55027.82 88888.00 2009-08-19 14:54:22.250 231 12737.15 181.82 55027.80 88888.00 2009-08-19 14:54:22.375 231 12737.23 181.80 55027.80 88888.00 2009-08-19 14:54:22.500 231 12737.20 181.78 55027.80 88888.00 2009-08-19 14:54:22.625 231 12737.20 181.80 55027.82 88888.00 2009-08-19 14:54:22.750 231 12737.20 181.78 55027.82 88888.00 2009-08-19 14:54:22.875 231 12737.20 181.75 55027.82 88888.00 2009-08-19 14:54:23.000 231 12737.15 181.75 55027.82 88888.00 2009-08-19 14:54:23.125 231 12737.12 181.80 55027.82 88888.00 2009-08-19 14:54:23.250 231 12737.15 181.75 55027.82 88888.00 2009-08-19 14:54:23.375 231 12737.17 181.75 55027.80 88888.00 2009-08-19 14:54:23.500 231 12737.10 181.72 55027.80 88888.00 2009-08-19 14:54:23.625 231 12737.02 181.65 55027.80 88888.00 2009-08-19 14:54:23.750 231 12737.02 181.68 55027.85 88888.00 2009-08-19 14:54:23.875 231 12736.98 181.62 55027.82 88888.00 2009-08-19 14:54:24.000 231 12736.92 181.57 55027.78 88888.00 2009-08-19 14:54:24.125 231 12736.95 181.60 55027.80 88888.00 2009-08-19 14:54:24.250 231 12737.02 181.65 55027.82 88888.00 2009-08-19 14:54:24.375 231 12737.10 181.65 55027.82 88888.00 2009-08-19 14:54:24.500 231 12737.00 181.57 55027.80 88888.00 2009-08-19 14:54:24.625 231 12737.00 181.55 55027.80 88888.00 2009-08-19 14:54:24.750 231 12737.00 181.60 55027.80 88888.00 2009-08-19 14:54:24.875 231 12736.98 181.60 55027.80 88888.00 2009-08-19 14:54:25.000 231 12737.00 181.62 55027.78 88888.00 2009-08-19 14:54:25.125 231 12737.02 181.65 55027.78 88888.00 2009-08-19 14:54:25.250 231 12737.00 181.65 55027.78 88888.00 2009-08-19 14:54:25.375 231 12737.12 181.65 55027.78 88888.00 2009-08-19 14:54:25.500 231 12737.10 181.62 55027.78 88888.00 2009-08-19 14:54:25.625 231 12737.08 181.60 55027.78 88888.00 2009-08-19 14:54:25.750 231 12737.02 181.60 55027.78 88888.00 2009-08-19 14:54:25.875 231 12737.08 181.62 55027.75 88888.00 2009-08-19 14:54:26.000 231 12737.10 181.65 55027.75 88888.00 2009-08-19 14:54:26.125 231 12737.12 181.68 55027.75 88888.00 2009-08-19 14:54:26.250 231 12737.08 181.65 55027.80 88888.00 2009-08-19 14:54:26.375 231 12737.08 181.62 55027.75 88888.00 2009-08-19 14:54:26.500 231 12737.05 181.60 55027.75 88888.00 2009-08-19 14:54:26.625 231 12737.05 181.57 55027.75 88888.00 2009-08-19 14:54:26.750 231 12737.02 181.60 55027.75 88888.00 2009-08-19 14:54:26.875 231 12737.02 181.62 55027.75 88888.00 2009-08-19 14:54:27.000 231 12736.98 181.60 55027.72 88888.00 2009-08-19 14:54:27.125 231 12736.92 181.62 55027.75 88888.00 2009-08-19 14:54:27.250 231 12736.88 181.55 55027.72 88888.00 2009-08-19 14:54:27.375 231 12736.95 181.55 55027.72 88888.00 2009-08-19 14:54:27.500 231 12736.95 181.55 55027.72 88888.00 2009-08-19 14:54:27.625 231 12736.98 181.55 55027.72 88888.00 2009-08-19 14:54:27.750 231 12737.02 181.53 55027.72 88888.00 2009-08-19 14:54:27.875 231 12736.95 181.57 55027.70 88888.00 2009-08-19 14:54:28.000 231 12737.05 181.55 55027.70 88888.00 2009-08-19 14:54:28.125 231 12737.10 181.55 55027.70 88888.00 2009-08-19 14:54:28.250 231 12737.08 181.57 55027.75 88888.00 2009-08-19 14:54:28.375 231 12737.00 181.60 55027.75 88888.00 2009-08-19 14:54:28.500 231 12737.02 181.53 55027.72 88888.00 2009-08-19 14:54:28.625 231 12737.08 181.53 55027.70 88888.00 2009-08-19 14:54:28.750 231 12737.10 181.55 55027.65 88888.00 2009-08-19 14:54:28.875 231 12737.00 181.47 55027.65 88888.00 2009-08-19 14:54:29.000 231 12737.00 181.43 55027.62 88888.00 2009-08-19 14:54:29.125 231 12737.02 181.45 55027.68 88888.00 2009-08-19 14:54:29.250 231 12737.12 181.50 55027.68 88888.00 2009-08-19 14:54:29.375 231 12737.10 181.53 55027.68 88888.00 2009-08-19 14:54:29.500 231 12737.05 181.47 55027.65 88888.00 2009-08-19 14:54:29.625 231 12737.10 181.45 55027.68 88888.00 2009-08-19 14:54:29.750 231 12737.17 181.50 55027.68 88888.00 2009-08-19 14:54:29.875 231 12737.15 181.55 55027.65 88888.00 2009-08-19 14:54:30.000 231 12737.12 181.53 55027.62 88888.00 2009-08-19 14:54:30.125 231 12737.02 181.50 55027.68 88888.00 2009-08-19 14:54:30.250 231 12737.00 181.43 55027.62 88888.00 2009-08-19 14:54:30.375 231 12737.02 181.47 55027.60 88888.00 2009-08-19 14:54:30.500 231 12737.05 181.47 55027.60 88888.00 2009-08-19 14:54:30.625 231 12737.02 181.40 55027.57 88888.00 2009-08-19 14:54:30.750 231 12737.05 181.43 55027.60 88888.00 2009-08-19 14:54:30.875 231 12737.20 181.47 55027.62 88888.00 2009-08-19 14:54:31.000 231 12737.25 181.47 55027.62 88888.00 2009-08-19 14:54:31.125 231 12737.17 181.50 55027.62 88888.00 2009-08-19 14:54:31.250 231 12737.12 181.50 55027.60 88888.00 2009-08-19 14:54:31.375 231 12737.12 181.43 55027.57 88888.00 2009-08-19 14:54:31.500 231 12737.12 181.38 55027.57 88888.00 2009-08-19 14:54:31.625 231 12737.12 181.38 55027.57 88888.00 2009-08-19 14:54:31.750 231 12737.12 181.40 55027.57 88888.00 2009-08-19 14:54:31.875 231 12737.20 181.40 55027.60 88888.00 2009-08-19 14:54:32.000 231 12737.15 181.40 55027.57 88888.00 2009-08-19 14:54:32.125 231 12737.10 181.35 55027.57 88888.00 2009-08-19 14:54:32.250 231 12737.05 181.32 55027.60 88888.00 2009-08-19 14:54:32.375 231 12737.12 181.38 55027.60 88888.00 2009-08-19 14:54:32.500 231 12737.12 181.35 55027.57 88888.00 2009-08-19 14:54:32.625 231 12737.15 181.38 55027.60 88888.00 2009-08-19 14:54:32.750 231 12737.17 181.40 55027.60 88888.00 2009-08-19 14:54:32.875 231 12737.12 181.40 55027.57 88888.00 2009-08-19 14:54:33.000 231 12737.05 181.35 55027.53 88888.00 2009-08-19 14:54:33.125 231 12737.10 181.35 55027.53 88888.00 2009-08-19 14:54:33.250 231 12737.10 181.35 55027.55 88888.00 2009-08-19 14:54:33.375 231 12737.15 181.35 55027.55 88888.00 2009-08-19 14:54:33.500 231 12737.10 181.32 55027.55 88888.00 2009-08-19 14:54:33.625 231 12737.08 181.35 55027.57 88888.00 2009-08-19 14:54:33.750 231 12737.15 181.32 55027.55 88888.00 2009-08-19 14:54:33.875 231 12737.12 181.30 55027.55 88888.00 2009-08-19 14:54:34.000 231 12737.08 181.30 55027.55 88888.00 2009-08-19 14:54:34.125 231 12737.10 181.32 55027.55 88888.00 2009-08-19 14:54:34.250 231 12737.17 181.25 55027.55 88888.00 2009-08-19 14:54:34.375 231 12737.17 181.18 55027.50 88888.00 2009-08-19 14:54:34.500 231 12737.12 181.15 55027.50 88888.00 2009-08-19 14:54:34.625 231 12737.15 181.25 55027.53 88888.00 2009-08-19 14:54:34.750 231 12737.10 181.28 55027.53 88888.00 2009-08-19 14:54:34.875 231 12737.10 181.28 55027.55 88888.00 2009-08-19 14:54:35.000 231 12737.08 181.20 55027.53 88888.00 2009-08-19 14:54:35.125 231 12737.20 181.20 55027.53 88888.00 2009-08-19 14:54:35.250 231 12737.30 181.18 55027.55 88888.00 2009-08-19 14:54:35.375 231 12737.30 181.20 55027.55 88888.00 2009-08-19 14:54:35.500 231 12737.17 181.18 55027.53 88888.00 2009-08-19 14:54:35.625 231 12737.23 181.12 55027.50 88888.00 2009-08-19 14:54:35.750 231 12737.23 181.10 55027.47 88888.00 2009-08-19 14:54:35.875 231 12737.20 181.10 55027.45 88888.00 2009-08-19 14:54:36.000 231 12737.25 181.15 55027.50 88888.00 2009-08-19 14:54:36.125 231 12737.20 181.22 55027.53 88888.00 2009-08-19 14:54:36.250 231 12737.15 181.18 55027.53 88888.00 2009-08-19 14:54:36.375 231 12737.20 181.18 55027.50 88888.00 2009-08-19 14:54:36.500 231 12737.25 181.18 55027.50 88888.00 2009-08-19 14:54:36.625 231 12737.15 181.12 55027.47 88888.00 2009-08-19 14:54:36.750 231 12737.10 181.07 55027.47 88888.00 2009-08-19 14:54:36.875 231 12737.08 181.10 55027.45 88888.00 2009-08-19 14:54:37.000 231 12737.12 181.15 55027.45 88888.00 2009-08-19 14:54:37.125 231 12737.17 181.15 55027.47 88888.00 2009-08-19 14:54:37.250 231 12737.15 181.00 55027.43 88888.00 2009-08-19 14:54:37.375 231 12737.12 180.97 55027.40 88888.00 2009-08-19 14:54:37.500 231 12737.12 181.03 55027.43 88888.00 2009-08-19 14:54:37.625 231 12737.17 181.05 55027.43 88888.00 2009-08-19 14:54:37.750 231 12737.08 181.00 55027.43 88888.00 2009-08-19 14:54:37.875 231 12737.00 181.03 55027.45 88888.00 2009-08-19 14:54:38.000 231 12736.98 181.00 55027.38 88888.00 2009-08-19 14:54:38.125 231 12736.98 180.93 55027.38 88888.00 2009-08-19 14:54:38.250 231 12736.98 180.97 55027.43 88888.00 2009-08-19 14:54:38.375 231 12737.00 181.00 55027.40 88888.00 2009-08-19 14:54:38.500 231 12737.10 180.95 55027.45 88888.00 2009-08-19 14:54:38.625 231 12737.12 180.95 55027.43 88888.00 2009-08-19 14:54:38.750 231 12737.12 180.97 55027.43 88888.00 2009-08-19 14:54:38.875 231 12737.12 180.97 55027.43 88888.00 2009-08-19 14:54:39.000 231 12737.12 180.90 55027.40 88888.00 2009-08-19 14:54:39.125 231 12737.05 180.82 55027.40 88888.00 2009-08-19 14:54:39.250 231 12737.05 180.90 55027.45 88888.00 2009-08-19 14:54:39.375 231 12737.08 180.90 55027.45 88888.00 2009-08-19 14:54:39.500 231 12737.05 180.85 55027.43 88888.00 2009-08-19 14:54:39.625 231 12737.05 180.85 55027.43 88888.00 2009-08-19 14:54:39.750 231 12737.12 180.82 55027.40 88888.00 2009-08-19 14:54:39.875 231 12737.12 180.85 55027.43 88888.00 2009-08-19 14:54:40.000 231 12737.15 180.82 55027.43 88888.00 2009-08-19 14:54:40.125 231 12737.15 180.80 55027.43 88888.00 2009-08-19 14:54:40.250 231 12737.05 180.82 55027.40 88888.00 2009-08-19 14:54:40.375 231 12737.05 180.82 55027.38 88888.00 2009-08-19 14:54:40.500 231 12737.00 180.80 55027.38 88888.00 2009-08-19 14:54:40.625 231 12736.98 180.80 55027.38 88888.00 2009-08-19 14:54:40.750 231 12736.98 180.75 55027.35 88888.00 2009-08-19 14:54:40.875 231 12736.95 180.75 55027.38 88888.00 2009-08-19 14:54:41.000 231 12736.95 180.78 55027.40 88888.00 2009-08-19 14:54:41.125 231 12736.98 180.82 55027.40 88888.00 2009-08-19 14:54:41.250 231 12736.98 180.80 55027.38 88888.00 2009-08-19 14:54:41.375 231 12737.00 180.80 55027.38 88888.00 2009-08-19 14:54:41.500 231 12737.02 180.80 55027.38 88888.00 2009-08-19 14:54:41.625 231 12737.08 180.78 55027.35 88888.00 2009-08-19 14:54:41.750 231 12737.10 180.75 55027.35 88888.00 2009-08-19 14:54:41.875 231 12737.05 180.75 55027.40 88888.00 2009-08-19 14:54:42.000 231 12737.02 180.72 55027.38 88888.00 2009-08-19 14:54:42.125 231 12737.08 180.75 55027.40 88888.00 2009-08-19 14:54:42.250 231 12737.08 180.70 55027.38 88888.00 2009-08-19 14:54:42.375 231 12737.08 180.65 55027.35 88888.00 2009-08-19 14:54:42.500 231 12737.02 180.62 55027.30 88888.00 2009-08-19 14:54:42.625 231 12737.05 180.65 55027.32 88888.00 2009-08-19 14:54:42.750 231 12737.02 180.62 55027.32 88888.00 2009-08-19 14:54:42.875 231 12737.00 180.62 55027.35 88888.00 2009-08-19 14:54:43.000 231 12737.05 180.65 55027.38 88888.00 2009-08-19 14:54:43.125 231 12736.98 180.62 55027.35 88888.00 2009-08-19 14:54:43.250 231 12736.92 180.57 55027.35 88888.00 2009-08-19 14:54:43.375 231 12736.98 180.57 55027.35 88888.00 2009-08-19 14:54:43.500 231 12737.00 180.55 55027.35 88888.00 2009-08-19 14:54:43.625 231 12737.08 180.57 55027.35 88888.00 2009-08-19 14:54:43.750 231 12737.15 180.62 55027.32 88888.00 2009-08-19 14:54:43.875 231 12737.10 180.60 55027.32 88888.00 2009-08-19 14:54:44.000 231 12736.95 180.55 55027.30 88888.00 2009-08-19 14:54:44.125 231 12736.90 180.50 55027.30 88888.00 2009-08-19 14:54:44.250 231 12736.92 180.55 55027.32 88888.00 2009-08-19 14:54:44.375 231 12736.98 180.57 55027.30 88888.00 2009-08-19 14:54:44.500 231 12736.95 180.57 55027.30 88888.00 2009-08-19 14:54:44.625 231 12736.98 180.50 55027.30 88888.00 2009-08-19 14:54:44.750 231 12736.98 180.53 55027.30 88888.00 2009-08-19 14:54:44.875 231 12737.02 180.57 55027.32 88888.00 2009-08-19 14:54:45.000 231 12736.98 180.53 55027.28 88888.00 2009-08-19 14:54:45.125 231 12736.88 180.43 55027.25 88888.00 2009-08-19 14:54:45.250 231 12736.85 180.45 55027.30 88888.00 2009-08-19 14:54:45.375 231 12736.95 180.53 55027.32 88888.00 2009-08-19 14:54:45.500 231 12736.90 180.50 55027.30 88888.00 2009-08-19 14:54:45.625 231 12736.88 180.45 55027.28 88888.00 2009-08-19 14:54:45.750 231 12736.92 180.45 55027.28 88888.00 2009-08-19 14:54:45.875 231 12736.90 180.45 55027.28 88888.00 2009-08-19 14:54:46.000 231 12736.90 180.40 55027.28 88888.00 2009-08-19 14:54:46.125 231 12736.92 180.35 55027.28 88888.00 2009-08-19 14:54:46.250 231 12736.85 180.30 55027.28 88888.00 2009-08-19 14:54:46.375 231 12736.77 180.32 55027.25 88888.00 2009-08-19 14:54:46.500 231 12736.75 180.28 55027.28 88888.00 2009-08-19 14:54:46.625 231 12736.83 180.30 55027.28 88888.00 2009-08-19 14:54:46.750 231 12736.83 180.25 55027.30 88888.00 2009-08-19 14:54:46.875 231 12736.77 180.28 55027.28 88888.00 2009-08-19 14:54:47.000 231 12736.75 180.25 55027.28 88888.00 2009-08-19 14:54:47.125 231 12736.83 180.25 55027.28 88888.00 2009-08-19 14:54:47.250 231 12736.80 180.20 55027.28 88888.00 2009-08-19 14:54:47.375 231 12736.73 180.12 55027.22 88888.00 2009-08-19 14:54:47.500 231 12736.73 180.10 55027.22 88888.00 2009-08-19 14:54:47.625 231 12736.77 180.15 55027.22 88888.00 2009-08-19 14:54:47.750 231 12736.80 180.15 55027.25 88888.00 2009-08-19 14:54:47.875 231 12736.75 180.12 55027.25 88888.00 2009-08-19 14:54:48.000 231 12736.80 180.12 55027.22 88888.00 2009-08-19 14:54:48.125 231 12736.85 180.07 55027.22 88888.00 2009-08-19 14:54:48.250 231 12736.80 180.03 55027.20 88888.00 2009-08-19 14:54:48.375 231 12736.77 180.05 55027.22 88888.00 2009-08-19 14:54:48.500 231 12736.75 180.05 55027.22 88888.00 2009-08-19 14:54:48.625 231 12736.80 180.05 55027.25 88888.00 2009-08-19 14:54:48.750 231 12736.85 180.05 55027.25 88888.00 2009-08-19 14:54:48.875 231 12736.88 180.00 55027.28 88888.00 2009-08-19 14:54:49.000 231 12736.85 179.93 55027.25 88888.00 2009-08-19 14:54:49.125 231 12736.85 179.93 55027.28 88888.00 2009-08-19 14:54:49.250 231 12736.80 179.90 55027.22 88888.00 2009-08-19 14:54:49.375 231 12736.73 179.88 55027.22 88888.00 2009-08-19 14:54:49.500 231 12736.77 179.88 55027.22 88888.00 2009-08-19 14:54:49.625 231 12736.77 179.90 55027.25 88888.00 2009-08-19 14:54:49.750 231 12736.73 179.85 55027.20 88888.00 2009-08-19 14:54:49.875 231 12736.73 179.78 55027.20 88888.00 2009-08-19 14:54:50.000 231 12736.70 179.78 55027.20 88888.00 2009-08-19 14:54:50.125 231 12736.77 179.80 55027.20 88888.00 2009-08-19 14:54:50.250 231 12736.77 179.80 55027.18 88888.00 2009-08-19 14:54:50.375 231 12736.77 179.80 55027.18 88888.00 2009-08-19 14:54:50.500 231 12736.75 179.88 55027.20 88888.00 2009-08-19 14:54:50.625 231 12736.77 179.88 55027.22 88888.00 2009-08-19 14:54:50.750 231 12736.77 179.85 55027.20 88888.00 2009-08-19 14:54:50.875 231 12736.73 179.82 55027.20 88888.00 2009-08-19 14:54:51.000 231 12736.62 179.75 55027.18 88888.00 2009-08-19 14:54:51.125 231 12736.67 179.75 55027.20 88888.00 2009-08-19 14:54:51.250 231 12736.77 179.78 55027.20 88888.00 2009-08-19 14:54:51.375 231 12736.85 179.80 55027.22 88888.00 2009-08-19 14:54:51.500 231 12736.83 179.88 55027.20 88888.00 2009-08-19 14:54:51.625 231 12736.80 179.85 55027.20 88888.00 2009-08-19 14:54:51.750 231 12736.83 179.85 55027.18 88888.00 2009-08-19 14:54:51.875 231 12736.85 179.82 55027.18 88888.00 2009-08-19 14:54:52.000 231 12736.80 179.82 55027.18 88888.00 2009-08-19 14:54:52.125 231 12736.75 179.78 55027.18 88888.00 2009-08-19 14:54:52.250 231 12736.73 179.78 55027.15 88888.00 2009-08-19 14:54:52.375 231 12736.75 179.80 55027.18 88888.00 2009-08-19 14:54:52.500 231 12736.83 179.78 55027.18 88888.00 2009-08-19 14:54:52.625 231 12736.83 179.78 55027.18 88888.00 2009-08-19 14:54:52.750 231 12736.75 179.75 55027.15 88888.00 2009-08-19 14:54:52.875 231 12736.73 179.65 55027.12 88888.00 2009-08-19 14:54:53.000 231 12736.67 179.65 55027.07 88888.00 2009-08-19 14:54:53.125 231 12736.73 179.62 55027.10 88888.00 2009-08-19 14:54:53.250 231 12736.77 179.60 55027.07 88888.00 2009-08-19 14:54:53.375 231 12736.83 179.60 55027.07 88888.00 2009-08-19 14:54:53.500 231 12736.80 179.65 55027.07 88888.00 2009-08-19 14:54:53.625 231 12736.80 179.68 55027.10 88888.00 2009-08-19 14:54:53.750 231 12736.85 179.72 55027.12 88888.00 2009-08-19 14:54:53.875 231 12736.88 179.70 55027.15 88888.00 2009-08-19 14:54:54.000 231 12736.83 179.62 55027.12 88888.00 2009-08-19 14:54:54.125 231 12736.77 179.57 55027.10 88888.00 2009-08-19 14:54:54.250 231 12736.73 179.53 55027.10 88888.00 2009-08-19 14:54:54.375 231 12736.70 179.53 55027.07 88888.00 2009-08-19 14:54:54.500 231 12736.70 179.53 55027.10 88888.00 2009-08-19 14:54:54.625 231 12736.75 179.53 55027.10 88888.00 2009-08-19 14:54:54.750 231 12736.67 179.50 55027.10 88888.00 2009-08-19 14:54:54.875 231 12736.62 179.45 55027.10 88888.00 2009-08-19 14:54:55.000 231 12736.62 179.47 55027.07 88888.00 2009-08-19 14:54:55.125 231 12736.62 179.45 55027.07 88888.00 2009-08-19 14:54:55.250 231 12736.60 179.35 55027.03 88888.00 2009-08-19 14:54:55.375 231 12736.65 179.40 55027.07 88888.00 2009-08-19 14:54:55.500 231 12736.62 179.38 55027.07 88888.00 2009-08-19 14:54:55.625 231 12736.55 179.38 55027.05 88888.00 2009-08-19 14:54:55.750 231 12736.55 179.40 55027.05 88888.00 2009-08-19 14:54:55.875 231 12736.58 179.38 55027.07 88888.00 2009-08-19 14:54:56.000 231 12736.62 179.35 55027.07 88888.00 2009-08-19 14:54:56.125 231 12736.60 179.32 55027.07 88888.00 2009-08-19 14:54:56.250 231 12736.58 179.28 55027.07 88888.00 2009-08-19 14:54:56.375 231 12736.62 179.25 55027.05 88888.00 2009-08-19 14:54:56.500 231 12736.62 179.20 55027.03 88888.00 2009-08-19 14:54:56.625 231 12736.60 179.20 55027.03 88888.00 2009-08-19 14:54:56.750 231 12736.58 179.20 55027.05 88888.00 2009-08-19 14:54:56.875 231 12736.55 179.18 55027.05 88888.00 2009-08-19 14:54:57.000 231 12736.55 179.18 55027.07 88888.00 2009-08-19 14:54:57.125 231 12736.62 179.20 55027.10 88888.00 2009-08-19 14:54:57.250 231 12736.65 179.15 55027.07 88888.00 2009-08-19 14:54:57.375 231 12736.60 179.15 55027.10 88888.00 2009-08-19 14:54:57.500 231 12736.58 179.12 55027.07 88888.00 2009-08-19 14:54:57.625 231 12736.52 179.07 55027.07 88888.00 2009-08-19 14:54:57.750 231 12736.50 178.97 55027.05 88888.00 2009-08-19 14:54:57.875 231 12736.50 179.03 55027.07 88888.00 2009-08-19 14:54:58.000 231 12736.62 179.10 55027.10 88888.00 2009-08-19 14:54:58.125 231 12736.60 179.03 55027.05 88888.00 2009-08-19 14:54:58.250 231 12736.55 179.00 55027.07 88888.00 2009-08-19 14:54:58.375 231 12736.55 179.00 55027.05 88888.00 2009-08-19 14:54:58.500 231 12736.50 178.93 55027.05 88888.00 2009-08-19 14:54:58.625 231 12736.45 178.90 55027.03 88888.00 2009-08-19 14:54:58.750 231 12736.45 178.88 55027.03 88888.00 2009-08-19 14:54:58.875 231 12736.48 178.82 55027.03 88888.00 2009-08-19 14:54:59.000 231 12736.58 178.88 55027.03 88888.00 2009-08-19 14:54:59.125 231 12736.52 178.88 55027.00 88888.00 2009-08-19 14:54:59.250 231 12736.48 178.85 55027.00 88888.00 2009-08-19 14:54:59.375 231 12736.52 178.82 55027.03 88888.00 2009-08-19 14:54:59.500 231 12736.58 178.82 55027.03 88888.00 2009-08-19 14:54:59.625 231 12736.55 178.82 55027.05 88888.00 2009-08-19 14:54:59.750 231 12736.52 178.78 55027.03 88888.00 2009-08-19 14:54:59.875 231 12736.55 178.80 55027.03 88888.00 2009-08-19 14:55:00.000 231 12736.52 178.78 55027.03 88888.00 2009-08-19 14:55:00.125 231 12736.50 178.70 55027.00 88888.00 2009-08-19 14:55:00.250 231 12736.50 178.70 55027.03 88888.00 2009-08-19 14:55:00.375 231 12736.52 178.78 55027.03 88888.00 2009-08-19 14:55:00.500 231 12736.50 178.70 55027.03 88888.00 2009-08-19 14:55:00.625 231 12736.50 178.68 55027.00 88888.00 2009-08-19 14:55:00.750 231 12736.42 178.65 55026.97 88888.00 2009-08-19 14:55:00.875 231 12736.33 178.70 55027.00 88888.00 2009-08-19 14:55:01.000 231 12736.33 178.65 55027.00 88888.00 2009-08-19 14:55:01.125 231 12736.35 178.57 55027.00 88888.00 2009-08-19 14:55:01.250 231 12736.30 178.53 55027.00 88888.00 2009-08-19 14:55:01.375 231 12736.25 178.55 55026.97 88888.00 2009-08-19 14:55:01.500 231 12736.30 178.57 55026.97 88888.00 2009-08-19 14:55:01.625 231 12736.35 178.60 55026.97 88888.00 2009-08-19 14:55:01.750 231 12736.30 178.53 55027.00 88888.00 2009-08-19 14:55:01.875 231 12736.23 178.50 55027.00 88888.00 2009-08-19 14:55:02.000 231 12736.25 178.50 55027.00 88888.00 2009-08-19 14:55:02.125 231 12736.23 178.43 55026.97 88888.00 2009-08-19 14:55:02.250 231 12736.23 178.45 55026.97 88888.00 2009-08-19 14:55:02.375 231 12736.25 178.45 55026.97 88888.00 2009-08-19 14:55:02.500 231 12736.25 178.43 55026.97 88888.00 2009-08-19 14:55:02.625 231 12736.20 178.38 55026.93 88888.00 2009-08-19 14:55:02.750 231 12736.20 178.40 55026.93 88888.00 2009-08-19 14:55:02.875 231 12736.23 178.47 55027.00 88888.00 2009-08-19 14:55:03.000 231 12736.25 178.40 55026.97 88888.00 2009-08-19 14:55:03.125 231 12736.23 178.35 55026.93 88888.00 2009-08-19 14:55:03.250 231 12736.20 178.40 55026.93 88888.00 2009-08-19 14:55:03.375 231 12736.23 178.43 55026.95 88888.00 2009-08-19 14:55:03.500 231 12736.15 178.40 55026.93 88888.00 2009-08-19 14:55:03.625 231 12736.20 178.43 55026.95 88888.00 2009-08-19 14:55:03.750 231 12736.30 178.45 55026.93 88888.00 2009-08-19 14:55:03.875 231 12736.27 178.43 55026.90 88888.00 2009-08-19 14:55:04.000 231 12736.12 178.35 55026.90 88888.00 2009-08-19 14:55:04.125 231 12736.12 178.38 55026.90 88888.00 2009-08-19 14:55:04.250 231 12736.15 178.32 55026.93 88888.00 2009-08-19 14:55:04.375 231 12736.17 178.38 55026.93 88888.00 2009-08-19 14:55:04.500 231 12736.12 178.40 55026.95 88888.00 2009-08-19 14:55:04.625 231 12736.10 178.35 55026.93 88888.00 2009-08-19 14:55:04.750 231 12736.10 178.30 55026.90 88888.00 2009-08-19 14:55:04.875 231 12736.02 178.35 55026.93 88888.00 2009-08-19 14:55:05.000 231 12736.02 178.32 55026.90 88888.00 2009-08-19 14:55:05.125 231 12736.10 178.35 55026.93 88888.00 2009-08-19 14:55:05.250 231 12736.10 178.30 55026.90 88888.00 2009-08-19 14:55:05.375 231 12736.02 178.25 55026.88 88888.00 2009-08-19 14:55:05.500 231 12736.00 178.25 55026.88 88888.00 2009-08-19 14:55:05.625 231 12736.00 178.28 55026.88 88888.00 2009-08-19 14:55:05.750 231 12736.02 178.30 55026.88 88888.00 2009-08-19 14:55:05.875 231 12736.02 178.28 55026.90 88888.00 2009-08-19 14:55:06.000 231 12736.00 178.22 55026.88 88888.00 2009-08-19 14:55:06.125 231 12735.98 178.15 55026.88 88888.00 2009-08-19 14:55:06.250 231 12735.98 178.15 55026.88 88888.00 2009-08-19 14:55:06.375 231 12735.95 178.18 55026.88 88888.00 2009-08-19 14:55:06.500 231 12735.95 178.15 55026.90 88888.00 2009-08-19 14:55:06.625 231 12735.95 178.07 55026.85 88888.00 2009-08-19 14:55:06.750 231 12735.95 178.07 55026.82 88888.00 2009-08-19 14:55:06.875 231 12735.92 178.05 55026.85 88888.00 2009-08-19 14:55:07.000 231 12735.90 178.07 55026.82 88888.00 2009-08-19 14:55:07.125 231 12735.90 178.07 55026.85 88888.00 2009-08-19 14:55:07.250 231 12735.95 178.05 55026.85 88888.00 2009-08-19 14:55:07.375 231 12735.95 178.03 55026.82 88888.00 2009-08-19 14:55:07.500 231 12735.85 178.05 55026.82 88888.00 2009-08-19 14:55:07.625 231 12735.83 178.07 55026.82 88888.00 2009-08-19 14:55:07.750 231 12735.83 178.05 55026.85 88888.00 2009-08-19 14:55:07.875 231 12735.88 178.05 55026.82 88888.00 2009-08-19 14:55:08.000 231 12735.85 177.95 55026.78 88888.00 2009-08-19 14:55:08.125 231 12735.85 177.97 55026.80 88888.00 2009-08-19 14:55:08.250 231 12735.85 177.93 55026.82 88888.00 2009-08-19 14:55:08.375 231 12735.90 177.93 55026.80 88888.00 2009-08-19 14:55:08.500 231 12735.90 177.90 55026.80 88888.00 2009-08-19 14:55:08.625 231 12735.88 177.85 55026.80 88888.00 2009-08-19 14:55:08.750 231 12735.80 177.88 55026.80 88888.00 2009-08-19 14:55:08.875 231 12735.77 177.90 55026.82 88888.00 2009-08-19 14:55:09.000 231 12735.80 177.82 55026.80 88888.00 2009-08-19 14:55:09.125 231 12735.77 177.80 55026.78 88888.00 2009-08-19 14:55:09.250 231 12735.73 177.88 55026.80 88888.00 2009-08-19 14:55:09.375 231 12735.75 177.90 55026.82 88888.00 2009-08-19 14:55:09.500 231 12735.73 177.85 55026.82 88888.00 2009-08-19 14:55:09.625 231 12735.65 177.80 55026.78 88888.00 2009-08-19 14:55:09.750 231 12735.70 177.82 55026.80 88888.00 2009-08-19 14:55:09.875 231 12735.70 177.82 55026.80 88888.00 2009-08-19 14:55:10.000 231 12735.65 177.80 55026.78 88888.00 2009-08-19 14:55:10.125 231 12735.60 177.75 55026.78 88888.00 2009-08-19 14:55:10.250 231 12735.52 177.75 55026.75 88888.00 2009-08-19 14:55:10.375 231 12735.55 177.75 55026.75 88888.00 2009-08-19 14:55:10.500 231 12735.52 177.75 55026.72 88888.00 2009-08-19 14:55:10.625 231 12735.58 177.70 55026.78 88888.00 2009-08-19 14:55:10.750 231 12735.67 177.70 55026.75 88888.00 2009-08-19 14:55:10.875 231 12735.67 177.70 55026.72 88888.00 2009-08-19 14:55:11.000 231 12735.60 177.72 55026.75 88888.00 2009-08-19 14:55:11.125 231 12735.65 177.72 55026.78 88888.00 2009-08-19 14:55:11.250 231 12735.65 177.72 55026.75 88888.00 2009-08-19 14:55:11.375 231 12735.65 177.68 55026.72 88888.00 2009-08-19 14:55:11.500 231 12735.55 177.65 55026.72 88888.00 2009-08-19 14:55:11.625 231 12735.52 177.70 55026.72 88888.00 2009-08-19 14:55:11.750 231 12735.60 177.72 55026.75 88888.00 2009-08-19 14:55:11.875 231 12735.67 177.75 55026.78 88888.00 2009-08-19 14:55:12.000 231 12735.65 177.70 55026.72 88888.00 2009-08-19 14:55:12.125 231 12735.58 177.65 55026.70 88888.00 2009-08-19 14:55:12.250 231 12735.50 177.62 55026.72 88888.00 2009-08-19 14:55:12.375 231 12735.55 177.68 55026.75 88888.00 2009-08-19 14:55:12.500 231 12735.55 177.75 55026.78 88888.00 2009-08-19 14:55:12.625 231 12735.50 177.70 55026.75 88888.00 2009-08-19 14:55:12.750 231 12735.42 177.62 55026.70 88888.00 2009-08-19 14:55:12.875 231 12735.40 177.62 55026.68 88888.00 2009-08-19 14:55:13.000 231 12735.40 177.65 55026.68 88888.00 2009-08-19 14:55:13.125 231 12735.42 177.70 55026.65 88888.00 2009-08-19 14:55:13.250 231 12735.40 177.62 55026.65 88888.00 2009-08-19 14:55:13.375 231 12735.40 177.62 55026.62 88888.00 2009-08-19 14:55:13.500 231 12735.33 177.62 55026.65 88888.00 2009-08-19 14:55:13.625 231 12735.33 177.68 55026.65 88888.00 2009-08-19 14:55:13.750 231 12735.33 177.72 55026.65 88888.00 2009-08-19 14:55:13.875 231 12735.25 177.70 55026.62 88888.00 2009-08-19 14:55:14.000 231 12735.20 177.62 55026.62 88888.00 2009-08-19 14:55:14.125 231 12735.23 177.65 55026.60 88888.00 2009-08-19 14:55:14.250 231 12735.20 177.65 55026.65 88888.00 2009-08-19 14:55:14.375 231 12735.23 177.70 55026.65 88888.00 2009-08-19 14:55:14.500 231 12735.20 177.70 55026.60 88888.00 2009-08-19 14:55:14.625 231 12735.17 177.70 55026.57 88888.00 2009-08-19 14:55:14.750 231 12735.12 177.72 55026.60 88888.00 2009-08-19 14:55:14.875 231 12735.05 177.68 55026.60 88888.00 2009-08-19 14:55:15.000 231 12735.05 177.68 55026.57 88888.00 2009-08-19 14:55:15.125 231 12735.08 177.62 55026.55 88888.00 2009-08-19 14:55:15.250 231 12735.08 177.62 55026.57 88888.00 2009-08-19 14:55:15.375 231 12735.10 177.62 55026.55 88888.00 2009-08-19 14:55:15.500 231 12735.08 177.60 55026.55 88888.00 2009-08-19 14:55:15.625 231 12734.98 177.65 55026.50 88888.00 2009-08-19 14:55:15.750 231 12734.90 177.65 55026.53 88888.00 2009-08-19 14:55:15.875 231 12734.88 177.57 55026.53 88888.00 2009-08-19 14:55:16.000 231 12734.95 177.60 55026.55 88888.00 2009-08-19 14:55:16.125 231 12734.98 177.65 55026.57 88888.00 2009-08-19 14:55:16.250 231 12734.90 177.68 55026.55 88888.00 2009-08-19 14:55:16.375 231 12734.85 177.62 55026.53 88888.00 2009-08-19 14:55:16.500 231 12734.83 177.62 55026.53 88888.00 2009-08-19 14:55:16.625 231 12734.80 177.60 55026.53 88888.00 2009-08-19 14:55:16.750 231 12734.83 177.65 55026.53 88888.00 2009-08-19 14:55:16.875 231 12734.83 177.70 55026.53 88888.00 2009-08-19 14:55:17.000 231 12734.80 177.65 55026.53 88888.00 2009-08-19 14:55:17.125 231 12734.77 177.62 55026.55 88888.00 2009-08-19 14:55:17.250 231 12734.75 177.65 55026.53 88888.00 2009-08-19 14:55:17.375 231 12734.85 177.68 55026.53 88888.00 2009-08-19 14:55:17.500 231 12734.92 177.62 55026.50 88888.00 2009-08-19 14:55:17.625 231 12734.80 177.62 55026.50 88888.00 2009-08-19 14:55:17.750 231 12734.73 177.60 55026.47 88888.00 2009-08-19 14:55:17.875 231 12734.80 177.60 55026.50 88888.00 2009-08-19 14:55:18.000 231 12734.85 177.62 55026.50 88888.00 2009-08-19 14:55:18.125 231 12734.90 177.60 55026.50 88888.00 2009-08-19 14:55:18.250 231 12734.80 177.55 55026.47 88888.00 2009-08-19 14:55:18.375 231 12734.80 177.57 55026.47 88888.00 2009-08-19 14:55:18.500 231 12734.85 177.60 55026.47 88888.00 2009-08-19 14:55:18.625 231 12734.80 177.65 55026.47 88888.00 2009-08-19 14:55:18.750 231 12734.77 177.60 55026.47 88888.00 2009-08-19 14:55:18.875 231 12734.77 177.60 55026.47 88888.00 2009-08-19 14:55:19.000 231 12734.73 177.57 55026.45 88888.00 2009-08-19 14:55:19.125 231 12734.67 177.57 55026.40 88888.00 2009-08-19 14:55:19.250 231 12734.67 177.62 55026.45 88888.00 2009-08-19 14:55:19.375 231 12734.70 177.65 55026.45 88888.00 2009-08-19 14:55:19.500 231 12734.67 177.65 55026.43 88888.00 2009-08-19 14:55:19.625 231 12734.60 177.65 55026.40 88888.00 2009-08-19 14:55:19.750 231 12734.55 177.62 55026.40 88888.00 2009-08-19 14:55:19.875 231 12734.55 177.65 55026.40 88888.00 2009-08-19 14:55:20.000 231 12734.52 177.65 55026.40 88888.00 2009-08-19 14:55:20.125 231 12734.55 177.62 55026.40 88888.00 2009-08-19 14:55:20.250 231 12734.52 177.60 55026.40 88888.00 2009-08-19 14:55:20.375 231 12734.50 177.68 55026.40 88888.00 2009-08-19 14:55:20.500 231 12734.50 177.72 55026.40 88888.00 2009-08-19 14:55:20.625 231 12734.58 177.68 55026.38 88888.00 2009-08-19 14:55:20.750 231 12734.62 177.68 55026.38 88888.00 2009-08-19 14:55:20.875 231 12734.60 177.70 55026.38 88888.00 2009-08-19 14:55:21.000 231 12734.55 177.72 55026.35 88888.00 2009-08-19 14:55:21.125 231 12734.52 177.72 55026.38 88888.00 2009-08-19 14:55:21.250 231 12734.52 177.75 55026.40 88888.00 2009-08-19 14:55:21.375 231 12734.52 177.75 55026.38 88888.00 2009-08-19 14:55:21.500 231 12734.48 177.75 55026.40 88888.00 2009-08-19 14:55:21.625 231 12734.48 177.75 55026.40 88888.00 2009-08-19 14:55:21.750 231 12734.45 177.72 55026.35 88888.00 2009-08-19 14:55:21.875 231 12734.48 177.62 55026.35 88888.00 2009-08-19 14:55:22.000 231 12734.42 177.62 55026.35 88888.00 2009-08-19 14:55:22.125 231 12734.40 177.72 55026.35 88888.00 2009-08-19 14:55:22.250 231 12734.40 177.72 55026.35 88888.00 2009-08-19 14:55:22.375 231 12734.45 177.72 55026.32 88888.00 2009-08-19 14:55:22.500 231 12734.48 177.78 55026.32 88888.00 2009-08-19 14:55:22.625 231 12734.42 177.78 55026.32 88888.00 2009-08-19 14:55:22.750 231 12734.35 177.78 55026.32 88888.00 2009-08-19 14:55:22.875 231 12734.35 177.78 55026.30 88888.00 2009-08-19 14:55:23.000 231 12734.38 177.78 55026.32 88888.00 2009-08-19 14:55:23.125 231 12734.38 177.82 55026.30 88888.00 2009-08-19 14:55:23.250 231 12734.30 177.80 55026.30 88888.00 2009-08-19 14:55:23.375 231 12734.17 177.80 55026.30 88888.00 2009-08-19 14:55:23.500 231 12734.20 177.85 55026.28 88888.00 2009-08-19 14:55:23.625 231 12734.35 177.85 55026.28 88888.00 2009-08-19 14:55:23.750 231 12734.40 177.80 55026.30 88888.00 2009-08-19 14:55:23.875 231 12734.38 177.80 55026.32 88888.00 2009-08-19 14:55:24.000 231 12734.35 177.88 55026.28 88888.00 2009-08-19 14:55:24.125 231 12734.35 177.88 55026.28 88888.00 2009-08-19 14:55:24.250 231 12734.27 177.88 55026.28 88888.00 2009-08-19 14:55:24.375 231 12734.30 177.82 55026.22 88888.00 2009-08-19 14:55:24.500 231 12734.30 177.85 55026.22 88888.00 2009-08-19 14:55:24.625 231 12734.27 177.90 55026.25 88888.00 2009-08-19 14:55:24.750 231 12734.27 177.93 55026.25 88888.00 2009-08-19 14:55:24.875 231 12734.30 177.97 55026.25 88888.00 2009-08-19 14:55:25.000 231 12734.35 177.95 55026.25 88888.00 2009-08-19 14:55:25.125 231 12734.40 177.95 55026.22 88888.00 2009-08-19 14:55:25.250 231 12734.40 177.97 55026.22 88888.00 2009-08-19 14:55:25.375 231 12734.38 178.00 55026.22 88888.00 2009-08-19 14:55:25.500 231 12734.27 177.97 55026.22 88888.00 2009-08-19 14:55:25.625 231 12734.17 177.93 55026.18 88888.00 2009-08-19 14:55:25.750 231 12734.30 177.93 55026.12 88888.00 2009-08-19 14:55:25.875 231 12734.35 177.95 55026.15 88888.00 2009-08-19 14:55:26.000 231 12734.27 178.03 55026.15 88888.00 2009-08-19 14:55:26.125 231 12734.30 178.07 55026.18 88888.00 2009-08-19 14:55:26.250 231 12734.30 178.10 55026.18 88888.00 2009-08-19 14:55:26.375 231 12734.33 178.12 55026.15 88888.00 2009-08-19 14:55:26.500 231 12734.27 178.12 55026.15 88888.00 2009-08-19 14:55:26.625 231 12734.23 178.07 55026.15 88888.00 2009-08-19 14:55:26.750 231 12734.20 178.07 55026.12 88888.00 2009-08-19 14:55:26.875 231 12734.23 178.15 55026.15 88888.00 2009-08-19 14:55:27.000 231 12734.17 178.12 55026.12 88888.00 2009-08-19 14:55:27.125 231 12734.08 178.12 55026.10 88888.00 2009-08-19 14:55:27.250 231 12734.15 178.18 55026.12 88888.00 2009-08-19 14:55:27.375 231 12734.23 178.18 55026.12 88888.00 2009-08-19 14:55:27.500 231 12734.20 178.12 55026.07 88888.00 2009-08-19 14:55:27.625 231 12734.20 178.20 55026.10 88888.00 2009-08-19 14:55:27.750 231 12734.20 178.25 55026.07 88888.00 2009-08-19 14:55:27.875 231 12734.27 178.25 55026.10 88888.00 2009-08-19 14:55:28.000 231 12734.23 178.25 55026.07 88888.00 2009-08-19 14:55:28.125 231 12734.12 178.25 55026.03 88888.00 2009-08-19 14:55:28.250 231 12734.12 178.28 55026.03 88888.00 2009-08-19 14:55:28.375 231 12734.20 178.35 55026.03 88888.00 2009-08-19 14:55:28.500 231 12734.17 178.32 55026.05 88888.00 2009-08-19 14:55:28.625 231 12734.17 178.32 55026.03 88888.00 2009-08-19 14:55:28.750 231 12734.17 178.38 55026.03 88888.00 2009-08-19 14:55:28.875 231 12734.15 178.43 55026.03 88888.00 2009-08-19 14:55:29.000 231 12734.25 178.43 55026.03 88888.00 2009-08-19 14:55:29.125 231 12734.23 178.40 55026.00 88888.00 2009-08-19 14:55:29.250 231 12734.15 178.40 55025.97 88888.00 2009-08-19 14:55:29.375 231 12734.15 178.38 55025.97 88888.00 2009-08-19 14:55:29.500 231 12734.10 178.32 55025.97 88888.00 2009-08-19 14:55:29.625 231 12734.08 178.38 55025.97 88888.00 2009-08-19 14:55:29.750 231 12734.15 178.45 55025.97 88888.00 2009-08-19 14:55:29.875 231 12734.08 178.38 55025.95 88888.00 2009-08-19 14:55:30.000 231 12734.05 178.38 55025.95 88888.00 2009-08-19 14:55:30.125 231 12734.08 178.40 55025.95 88888.00 2009-08-19 14:55:30.250 231 12734.05 178.43 55025.97 88888.00 2009-08-19 14:55:30.375 231 12734.12 178.45 55025.95 88888.00 2009-08-19 14:55:30.500 231 12734.15 178.43 55025.93 88888.00 2009-08-19 14:55:30.625 231 12734.12 178.38 55025.90 88888.00 2009-08-19 14:55:30.750 231 12734.15 178.43 55025.90 88888.00 2009-08-19 14:55:30.875 231 12734.27 178.50 55025.90 88888.00 2009-08-19 14:55:31.000 231 12734.35 178.55 55025.93 88888.00 2009-08-19 14:55:31.125 231 12734.23 178.47 55025.88 88888.00 2009-08-19 14:55:31.250 231 12734.12 178.45 55025.88 88888.00 2009-08-19 14:55:31.375 231 12734.17 178.43 55025.88 88888.00 2009-08-19 14:55:31.500 231 12734.20 178.50 55025.85 88888.00 2009-08-19 14:55:31.625 231 12734.25 178.50 55025.85 88888.00 2009-08-19 14:55:31.750 231 12734.27 178.47 55025.85 88888.00 2009-08-19 14:55:31.875 231 12734.25 178.47 55025.82 88888.00 2009-08-19 14:55:32.000 231 12734.25 178.47 55025.82 88888.00 2009-08-19 14:55:32.125 231 12734.35 178.53 55025.85 88888.00 2009-08-19 14:55:32.250 231 12734.40 178.53 55025.82 88888.00 2009-08-19 14:55:32.375 231 12734.38 178.47 55025.80 88888.00 2009-08-19 14:55:32.500 231 12734.38 178.47 55025.78 88888.00 2009-08-19 14:55:32.625 231 12734.42 178.53 55025.80 88888.00 2009-08-19 14:55:32.750 231 12734.42 178.50 55025.78 88888.00 2009-08-19 14:55:32.875 231 12734.42 178.53 55025.78 88888.00 2009-08-19 14:55:33.000 231 12734.42 178.47 55025.72 88888.00 2009-08-19 14:55:33.125 231 12734.42 178.47 55025.72 88888.00 2009-08-19 14:55:33.250 231 12734.33 178.47 55025.72 88888.00 2009-08-19 14:55:33.375 231 12734.35 178.50 55025.70 88888.00 2009-08-19 14:55:33.500 231 12734.35 178.47 55025.70 88888.00 2009-08-19 14:55:33.625 231 12734.38 178.47 55025.70 88888.00 2009-08-19 14:55:33.750 231 12734.40 178.60 55025.72 88888.00 2009-08-19 14:55:33.875 231 12734.40 178.65 55025.72 88888.00 2009-08-19 14:55:34.000 231 12734.38 178.57 55025.68 88888.00 2009-08-19 14:55:34.125 231 12734.38 178.53 55025.68 88888.00 2009-08-19 14:55:34.250 231 12734.42 178.50 55025.68 88888.00 2009-08-19 14:55:34.375 231 12734.48 178.53 55025.65 88888.00 2009-08-19 14:55:34.500 231 12734.48 178.55 55025.65 88888.00 2009-08-19 14:55:34.625 231 12734.45 178.55 55025.65 88888.00 2009-08-19 14:55:34.750 231 12734.42 178.57 55025.65 88888.00 2009-08-19 14:55:34.875 231 12734.35 178.57 55025.65 88888.00 2009-08-19 14:55:35.000 231 12734.35 178.60 55025.65 88888.00 2009-08-19 14:55:35.125 231 12734.40 178.65 55025.65 88888.00 2009-08-19 14:55:35.250 231 12734.48 178.60 55025.65 88888.00 2009-08-19 14:55:35.375 231 12734.45 178.60 55025.62 88888.00 2009-08-19 14:55:35.500 231 12734.45 178.60 55025.60 88888.00 2009-08-19 14:55:35.625 231 12734.52 178.68 55025.62 88888.00 2009-08-19 14:55:35.750 231 12734.55 178.65 55025.60 88888.00 2009-08-19 14:55:35.875 231 12734.48 178.60 55025.62 88888.00 2009-08-19 14:55:36.000 231 12734.38 178.62 55025.65 88888.00 2009-08-19 14:55:36.125 231 12734.38 178.65 55025.62 88888.00 2009-08-19 14:55:36.250 231 12734.35 178.55 55025.60 88888.00 2009-08-19 14:55:36.375 231 12734.40 178.53 55025.57 88888.00 2009-08-19 14:55:36.500 231 12734.50 178.62 55025.60 88888.00 2009-08-19 14:55:36.625 231 12734.50 178.68 55025.65 88888.00 2009-08-19 14:55:36.750 231 12734.40 178.62 55025.60 88888.00 2009-08-19 14:55:36.875 231 12734.35 178.53 55025.60 88888.00 2009-08-19 14:55:37.000 231 12734.38 178.57 55025.60 88888.00 2009-08-19 14:55:37.125 231 12734.40 178.60 55025.60 88888.00 2009-08-19 14:55:37.250 231 12734.35 178.57 55025.57 88888.00 2009-08-19 14:55:37.375 231 12734.35 178.57 55025.55 88888.00 2009-08-19 14:55:37.500 231 12734.33 178.62 55025.55 88888.00 2009-08-19 14:55:37.625 231 12734.33 178.68 55025.55 88888.00 2009-08-19 14:55:37.750 231 12734.27 178.60 55025.55 88888.00 2009-08-19 14:55:37.875 231 12734.23 178.55 55025.50 88888.00 2009-08-19 14:55:38.000 231 12734.27 178.55 55025.50 88888.00 2009-08-19 14:55:38.125 231 12734.30 178.55 55025.55 88888.00 2009-08-19 14:55:38.250 231 12734.33 178.55 55025.55 88888.00 2009-08-19 14:55:38.375 231 12734.33 178.55 55025.55 88888.00 2009-08-19 14:55:38.500 231 12734.33 178.53 55025.55 88888.00 2009-08-19 14:55:38.625 231 12734.27 178.57 55025.55 88888.00 2009-08-19 14:55:38.750 231 12734.25 178.57 55025.53 88888.00 2009-08-19 14:55:38.875 231 12734.23 178.60 55025.53 88888.00 2009-08-19 14:55:39.000 231 12734.27 178.60 55025.53 88888.00 2009-08-19 14:55:39.125 231 12734.33 178.55 55025.53 88888.00 2009-08-19 14:55:39.250 231 12734.25 178.50 55025.50 88888.00 2009-08-19 14:55:39.375 231 12734.25 178.50 55025.47 88888.00 2009-08-19 14:55:39.500 231 12734.27 178.55 55025.50 88888.00 2009-08-19 14:55:39.625 231 12734.30 178.55 55025.50 88888.00 2009-08-19 14:55:39.750 231 12734.23 178.53 55025.50 88888.00 2009-08-19 14:55:39.875 231 12734.15 178.47 55025.47 88888.00 2009-08-19 14:55:40.000 231 12734.10 178.45 55025.47 88888.00 2009-08-19 14:55:40.125 231 12734.05 178.50 55025.47 88888.00 2009-08-19 14:55:40.250 231 12734.08 178.53 55025.53 88888.00 2009-08-19 14:55:40.375 231 12734.23 178.53 55025.53 88888.00 2009-08-19 14:55:40.500 231 12734.23 178.55 55025.47 88888.00 2009-08-19 14:55:40.625 231 12734.20 178.55 55025.47 88888.00 2009-08-19 14:55:40.750 231 12734.20 178.55 55025.47 88888.00 2009-08-19 14:55:40.875 231 12734.17 178.50 55025.47 88888.00 2009-08-19 14:55:41.000 231 12734.17 178.53 55025.45 88888.00 2009-08-19 14:55:41.125 231 12734.15 178.53 55025.45 88888.00 2009-08-19 14:55:41.250 231 12734.17 178.53 55025.43 88888.00 2009-08-19 14:55:41.375 231 12734.20 178.50 55025.45 88888.00 2009-08-19 14:55:41.500 231 12734.17 178.50 55025.43 88888.00 2009-08-19 14:55:41.625 231 12734.17 178.55 55025.43 88888.00 2009-08-19 14:55:41.750 231 12734.17 178.57 55025.45 88888.00 2009-08-19 14:55:41.875 231 12734.08 178.50 55025.40 88888.00 2009-08-19 14:55:42.000 231 12734.02 178.50 55025.40 88888.00 2009-08-19 14:55:42.125 231 12734.05 178.50 55025.43 88888.00 2009-08-19 14:55:42.250 231 12734.10 178.55 55025.43 88888.00 2009-08-19 14:55:42.375 231 12734.12 178.53 55025.38 88888.00 2009-08-19 14:55:42.500 231 12734.02 178.47 55025.35 88888.00 2009-08-19 14:55:42.625 231 12734.00 178.53 55025.38 88888.00 2009-08-19 14:55:42.750 231 12734.00 178.57 55025.40 88888.00 2009-08-19 14:55:42.875 231 12734.00 178.57 55025.35 88888.00 2009-08-19 14:55:43.000 231 12733.98 178.57 55025.35 88888.00 2009-08-19 14:55:43.125 231 12733.98 178.62 55025.35 88888.00 2009-08-19 14:55:43.250 231 12734.00 178.60 55025.38 88888.00 2009-08-19 14:55:43.375 231 12733.98 178.62 55025.38 88888.00 2009-08-19 14:55:43.500 231 12733.98 178.62 55025.35 88888.00 2009-08-19 14:55:43.625 231 12733.88 178.65 55025.35 88888.00 2009-08-19 14:55:43.750 231 12733.88 178.60 55025.35 88888.00 2009-08-19 14:55:43.875 231 12733.80 178.55 55025.32 88888.00 2009-08-19 14:55:44.000 231 12733.83 178.60 55025.35 88888.00 2009-08-19 14:55:44.125 231 12733.85 178.62 55025.35 88888.00 2009-08-19 14:55:44.250 231 12733.88 178.68 55025.32 88888.00 2009-08-19 14:55:44.375 231 12733.85 178.70 55025.32 88888.00 2009-08-19 14:55:44.500 231 12733.75 178.70 55025.32 88888.00 2009-08-19 14:55:44.625 231 12733.73 178.62 55025.30 88888.00 2009-08-19 14:55:44.750 231 12733.77 178.68 55025.30 88888.00 2009-08-19 14:55:44.875 231 12733.77 178.68 55025.30 88888.00 2009-08-19 14:55:45.000 231 12733.75 178.65 55025.28 88888.00 2009-08-19 14:55:45.125 231 12733.77 178.70 55025.30 88888.00 2009-08-19 14:55:45.250 231 12733.77 178.78 55025.32 88888.00 2009-08-19 14:55:45.375 231 12733.80 178.70 55025.32 88888.00 2009-08-19 14:55:45.500 231 12733.77 178.70 55025.25 88888.00 2009-08-19 14:55:45.625 231 12733.77 178.70 55025.28 88888.00 2009-08-19 14:55:45.750 231 12733.77 178.68 55025.30 88888.00 2009-08-19 14:55:45.875 231 12733.80 178.70 55025.30 88888.00 2009-08-19 14:55:46.000 231 12733.77 178.70 55025.28 88888.00 2009-08-19 14:55:46.125 231 12733.75 178.72 55025.30 88888.00 2009-08-19 14:55:46.250 231 12733.70 178.68 55025.30 88888.00 2009-08-19 14:55:46.375 231 12733.73 178.72 55025.30 88888.00 2009-08-19 14:55:46.500 231 12733.77 178.75 55025.30 88888.00 2009-08-19 14:55:46.625 231 12733.75 178.68 55025.28 88888.00 2009-08-19 14:55:46.750 231 12733.67 178.65 55025.25 88888.00 2009-08-19 14:55:46.875 231 12733.67 178.70 55025.25 88888.00 2009-08-19 14:55:47.000 231 12733.70 178.75 55025.25 88888.00 2009-08-19 14:55:47.125 231 12733.77 178.78 55025.22 88888.00 2009-08-19 14:55:47.250 231 12733.67 178.72 55025.22 88888.00 2009-08-19 14:55:47.375 231 12733.65 178.68 55025.22 88888.00 2009-08-19 14:55:47.500 231 12733.58 178.62 55025.20 88888.00 2009-08-19 14:55:47.625 231 12733.58 178.60 55025.20 88888.00 2009-08-19 14:55:47.750 231 12733.58 178.60 55025.20 88888.00 2009-08-19 14:55:47.875 231 12733.65 178.65 55025.20 88888.00 2009-08-19 14:55:48.000 231 12733.65 178.68 55025.25 88888.00 2009-08-19 14:55:48.125 231 12733.67 178.70 55025.28 88888.00 2009-08-19 14:55:48.250 231 12733.55 178.65 55025.22 88888.00 2009-08-19 14:55:48.375 231 12733.55 178.62 55025.25 88888.00 2009-08-19 14:55:48.500 231 12733.55 178.62 55025.20 88888.00 2009-08-19 14:55:48.625 231 12733.58 178.72 55025.25 88888.00 2009-08-19 14:55:48.750 231 12733.58 178.75 55025.25 88888.00 2009-08-19 14:55:48.875 231 12733.62 178.72 55025.22 88888.00 2009-08-19 14:55:49.000 231 12733.60 178.70 55025.18 88888.00 2009-08-19 14:55:49.125 231 12733.58 178.65 55025.18 88888.00 2009-08-19 14:55:49.250 231 12733.50 178.70 55025.18 88888.00 2009-08-19 14:55:49.375 231 12733.50 178.72 55025.15 88888.00 2009-08-19 14:55:49.500 231 12733.48 178.70 55025.18 88888.00 2009-08-19 14:55:49.625 231 12733.52 178.70 55025.20 88888.00 2009-08-19 14:55:49.750 231 12733.55 178.68 55025.18 88888.00 2009-08-19 14:55:49.875 231 12733.55 178.68 55025.20 88888.00 2009-08-19 14:55:50.000 231 12733.62 178.70 55025.20 88888.00 2009-08-19 14:55:50.125 231 12733.60 178.70 55025.18 88888.00 2009-08-19 14:55:50.250 231 12733.58 178.70 55025.15 88888.00 2009-08-19 14:55:50.375 231 12733.55 178.72 55025.15 88888.00 2009-08-19 14:55:50.500 231 12733.55 178.72 55025.18 88888.00 2009-08-19 14:55:50.625 231 12733.50 178.70 55025.15 88888.00 2009-08-19 14:55:50.750 231 12733.50 178.70 55025.15 88888.00 2009-08-19 14:55:50.875 231 12733.48 178.70 55025.12 88888.00 2009-08-19 14:55:51.000 231 12733.50 178.70 55025.12 88888.00 2009-08-19 14:55:51.125 231 12733.48 178.72 55025.12 88888.00 2009-08-19 14:55:51.250 231 12733.40 178.70 55025.12 88888.00 2009-08-19 14:55:51.375 231 12733.42 178.72 55025.12 88888.00 2009-08-19 14:55:51.500 231 12733.45 178.72 55025.10 88888.00 2009-08-19 14:55:51.625 231 12733.45 178.70 55025.07 88888.00 2009-08-19 14:55:51.750 231 12733.48 178.70 55025.12 88888.00 2009-08-19 14:55:51.875 231 12733.40 178.70 55025.12 88888.00 2009-08-19 14:55:52.000 231 12733.35 178.75 55025.15 88888.00 2009-08-19 14:55:52.125 231 12733.38 178.75 55025.15 88888.00 2009-08-19 14:55:52.250 231 12733.33 178.70 55025.12 88888.00 2009-08-19 14:55:52.375 231 12733.30 178.72 55025.10 88888.00 2009-08-19 14:55:52.500 231 12733.27 178.72 55025.12 88888.00 2009-08-19 14:55:52.625 231 12733.27 178.65 55025.10 88888.00 2009-08-19 14:55:52.750 231 12733.23 178.70 55025.07 88888.00 2009-08-19 14:55:52.875 231 12733.20 178.70 55025.07 88888.00 2009-08-19 14:55:53.000 231 12733.25 178.65 55025.07 88888.00 2009-08-19 14:55:53.125 231 12733.27 178.68 55025.07 88888.00 2009-08-19 14:55:53.250 231 12733.23 178.65 55025.07 88888.00 2009-08-19 14:55:53.375 231 12733.23 178.70 55025.07 88888.00 2009-08-19 14:55:53.500 231 12733.17 178.65 55025.05 88888.00 2009-08-19 14:55:53.625 231 12733.23 178.68 55025.07 88888.00 2009-08-19 14:55:53.750 231 12733.23 178.62 55025.07 88888.00 2009-08-19 14:55:53.875 231 12733.23 178.65 55025.10 88888.00 2009-08-19 14:55:54.000 231 12733.17 178.65 55025.05 88888.00 2009-08-19 14:55:54.125 231 12733.10 178.65 55025.07 88888.00 2009-08-19 14:55:54.250 231 12733.05 178.57 55025.05 88888.00 2009-08-19 14:55:54.375 231 12733.10 178.60 55025.05 88888.00 2009-08-19 14:55:54.500 231 12733.12 178.68 55025.10 88888.00 2009-08-19 14:55:54.625 231 12733.15 178.70 55025.12 88888.00 2009-08-19 14:55:54.750 231 12733.17 178.68 55025.10 88888.00 2009-08-19 14:55:54.875 231 12733.17 178.72 55025.12 88888.00 2009-08-19 14:55:55.000 231 12733.05 178.62 55025.07 88888.00 2009-08-19 14:55:55.125 231 12732.98 178.60 55025.05 88888.00 2009-08-19 14:55:55.250 231 12733.02 178.62 55025.07 88888.00 2009-08-19 14:55:55.375 231 12733.10 178.70 55025.10 88888.00 2009-08-19 14:55:55.500 231 12733.10 178.70 55025.07 88888.00 2009-08-19 14:55:55.625 231 12733.05 178.62 55025.07 88888.00 2009-08-19 14:55:55.750 231 12733.00 178.53 55025.03 88888.00 2009-08-19 14:55:55.875 231 12733.00 178.60 55025.03 88888.00 2009-08-19 14:55:56.000 231 12733.08 178.62 55025.03 88888.00 2009-08-19 14:55:56.125 231 12733.02 178.55 55025.05 88888.00 2009-08-19 14:55:56.250 231 12732.92 178.53 55025.05 88888.00 2009-08-19 14:55:56.375 231 12732.92 178.50 55025.05 88888.00 2009-08-19 14:55:56.500 231 12733.00 178.57 55025.07 88888.00 2009-08-19 14:55:56.625 231 12733.05 178.55 55025.07 88888.00 2009-08-19 14:55:56.750 231 12733.05 178.55 55025.03 88888.00 2009-08-19 14:55:56.875 231 12733.05 178.53 55025.03 88888.00 2009-08-19 14:55:57.000 231 12733.00 178.47 55025.05 88888.00 2009-08-19 14:55:57.125 231 12733.00 178.53 55025.07 88888.00 2009-08-19 14:55:57.250 231 12732.98 178.53 55025.07 88888.00 2009-08-19 14:55:57.375 231 12733.05 178.55 55025.05 88888.00 2009-08-19 14:55:57.500 231 12732.92 178.57 55025.07 88888.00 2009-08-19 14:55:57.625 231 12732.90 178.57 55025.07 88888.00 2009-08-19 14:55:57.750 231 12732.90 178.57 55025.07 88888.00 2009-08-19 14:55:57.875 231 12732.92 178.53 55025.03 88888.00 2009-08-19 14:55:58.000 231 12732.92 178.60 55025.03 88888.00 2009-08-19 14:55:58.125 231 12732.90 178.53 55025.03 88888.00 2009-08-19 14:55:58.250 231 12732.85 178.50 55025.03 88888.00 2009-08-19 14:55:58.375 231 12732.90 178.50 55025.00 88888.00 2009-08-19 14:55:58.500 231 12732.85 178.50 55025.03 88888.00 2009-08-19 14:55:58.625 231 12732.77 178.47 55025.03 88888.00 2009-08-19 14:55:58.750 231 12732.80 178.47 55025.00 88888.00 2009-08-19 14:55:58.875 231 12732.88 178.50 55025.00 88888.00 2009-08-19 14:55:59.000 231 12732.83 178.55 55025.00 88888.00 2009-08-19 14:55:59.125 231 12732.75 178.53 55025.03 88888.00 2009-08-19 14:55:59.250 231 12732.67 178.47 55025.00 88888.00 2009-08-19 14:55:59.375 231 12732.70 178.50 55025.00 88888.00 2009-08-19 14:55:59.500 231 12732.75 178.50 55025.03 88888.00 2009-08-19 14:55:59.625 231 12732.77 178.47 55025.00 88888.00 2009-08-19 14:55:59.750 231 12732.75 178.43 55024.97 88888.00 2009-08-19 14:55:59.875 231 12732.65 178.43 55024.97 88888.00 2009-08-19 14:56:00.000 231 12732.65 178.47 55025.03 88888.00 2009-08-19 14:56:00.125 231 12732.67 178.50 55025.03 88888.00 2009-08-19 14:56:00.250 231 12732.73 178.45 55025.03 88888.00 2009-08-19 14:56:00.375 231 12732.80 178.47 55025.03 88888.00 2009-08-19 14:56:00.500 231 12732.77 178.53 55025.03 88888.00 2009-08-19 14:56:00.625 231 12732.70 178.47 55025.03 88888.00 2009-08-19 14:56:00.750 231 12732.70 178.45 55025.00 88888.00 2009-08-19 14:56:00.875 231 12732.67 178.43 55024.97 88888.00 2009-08-19 14:56:01.000 231 12732.73 178.43 55024.97 88888.00 2009-08-19 14:56:01.125 231 12732.75 178.45 55024.97 88888.00 2009-08-19 14:56:01.250 231 12732.70 178.43 55024.97 88888.00 2009-08-19 14:56:01.375 231 12732.70 178.43 55025.00 88888.00 2009-08-19 14:56:01.500 231 12732.67 178.45 55025.00 88888.00 2009-08-19 14:56:01.625 231 12732.67 178.47 55025.03 88888.00 2009-08-19 14:56:01.750 231 12732.62 178.53 55024.97 88888.00 2009-08-19 14:56:01.875 231 12732.60 178.53 55024.97 88888.00 2009-08-19 14:56:02.000 231 12732.58 178.43 55024.95 88888.00 2009-08-19 14:56:02.125 231 12732.62 178.40 55024.95 88888.00 2009-08-19 14:56:02.250 231 12732.65 178.43 55024.95 88888.00 2009-08-19 14:56:02.375 231 12732.70 178.43 55024.95 88888.00 2009-08-19 14:56:02.500 231 12732.65 178.40 55024.95 88888.00 2009-08-19 14:56:02.625 231 12732.67 178.43 55024.93 88888.00 2009-08-19 14:56:02.750 231 12732.73 178.38 55024.90 88888.00 2009-08-19 14:56:02.875 231 12732.73 178.32 55024.90 88888.00 2009-08-19 14:56:03.000 231 12732.65 178.35 55024.90 88888.00 2009-08-19 14:56:03.125 231 12732.65 178.43 55024.95 88888.00 2009-08-19 14:56:03.250 231 12732.60 178.38 55024.93 88888.00 2009-08-19 14:56:03.375 231 12732.55 178.35 55024.88 88888.00 2009-08-19 14:56:03.500 231 12732.55 178.38 55024.93 88888.00 2009-08-19 14:56:03.625 231 12732.62 178.35 55024.93 88888.00 2009-08-19 14:56:03.750 231 12732.62 178.32 55024.90 88888.00 2009-08-19 14:56:03.875 231 12732.60 178.35 55024.93 88888.00 2009-08-19 14:56:04.000 231 12732.52 178.35 55024.95 88888.00 2009-08-19 14:56:04.125 231 12732.52 178.38 55024.93 88888.00 2009-08-19 14:56:04.250 231 12732.55 178.35 55024.93 88888.00 2009-08-19 14:56:04.375 231 12732.60 178.40 55024.93 88888.00 2009-08-19 14:56:04.500 231 12732.58 178.43 55024.93 88888.00 2009-08-19 14:56:04.625 231 12732.50 178.40 55024.93 88888.00 2009-08-19 14:56:04.750 231 12732.50 178.40 55024.93 88888.00 2009-08-19 14:56:04.875 231 12732.48 178.43 55024.93 88888.00 2009-08-19 14:56:05.000 231 12732.38 178.43 55024.93 88888.00 2009-08-19 14:56:05.125 231 12732.33 178.40 55024.93 88888.00 2009-08-19 14:56:05.250 231 12732.30 178.32 55024.88 88888.00 2009-08-19 14:56:05.375 231 12732.33 178.35 55024.90 88888.00 2009-08-19 14:56:05.500 231 12732.35 178.40 55024.90 88888.00 2009-08-19 14:56:05.625 231 12732.30 178.38 55024.90 88888.00 2009-08-19 14:56:05.750 231 12732.33 178.40 55024.90 88888.00 2009-08-19 14:56:05.875 231 12732.33 178.38 55024.93 88888.00 2009-08-19 14:56:06.000 231 12732.30 178.32 55024.88 88888.00 2009-08-19 14:56:06.125 231 12732.40 178.40 55024.90 88888.00 2009-08-19 14:56:06.250 231 12732.38 178.38 55024.90 88888.00 2009-08-19 14:56:06.375 231 12732.38 178.40 55024.88 88888.00 2009-08-19 14:56:06.500 231 12732.33 178.40 55024.88 88888.00 2009-08-19 14:56:06.625 231 12732.33 178.43 55024.90 88888.00 2009-08-19 14:56:06.750 231 12732.27 178.38 55024.85 88888.00 2009-08-19 14:56:06.875 231 12732.23 178.35 55024.85 88888.00 2009-08-19 14:56:07.000 231 12732.20 178.38 55024.88 88888.00 2009-08-19 14:56:07.125 231 12732.23 178.38 55024.85 88888.00 2009-08-19 14:56:07.250 231 12732.17 178.38 55024.88 88888.00 2009-08-19 14:56:07.375 231 12732.17 178.40 55024.88 88888.00 2009-08-19 14:56:07.500 231 12732.17 178.38 55024.88 88888.00 2009-08-19 14:56:07.625 231 12732.17 178.38 55024.85 88888.00 2009-08-19 14:56:07.750 231 12732.25 178.40 55024.88 88888.00 2009-08-19 14:56:07.875 231 12732.23 178.43 55024.88 88888.00 2009-08-19 14:56:08.000 231 12732.12 178.38 55024.85 88888.00 2009-08-19 14:56:08.125 231 12732.10 178.38 55024.85 88888.00 2009-08-19 14:56:08.250 231 12732.12 178.38 55024.85 88888.00 2009-08-19 14:56:08.375 231 12732.23 178.38 55024.85 88888.00 2009-08-19 14:56:08.500 231 12732.27 178.43 55024.88 88888.00 2009-08-19 14:56:08.625 231 12732.30 178.43 55024.88 88888.00 2009-08-19 14:56:08.750 231 12732.20 178.35 55024.85 88888.00 2009-08-19 14:56:08.875 231 12732.12 178.30 55024.85 88888.00 2009-08-19 14:56:09.000 231 12732.20 178.32 55024.82 88888.00 2009-08-19 14:56:09.125 231 12732.27 178.38 55024.88 88888.00 2009-08-19 14:56:09.250 231 12732.27 178.45 55024.88 88888.00 2009-08-19 14:56:09.375 231 12732.20 178.43 55024.85 88888.00 2009-08-19 14:56:09.500 231 12732.12 178.43 55024.85 88888.00 2009-08-19 14:56:09.625 231 12732.12 178.43 55024.85 88888.00 2009-08-19 14:56:09.750 231 12732.12 178.45 55024.88 88888.00 2009-08-19 14:56:09.875 231 12732.15 178.40 55024.90 88888.00 2009-08-19 14:56:10.000 231 12732.17 178.38 55024.82 88888.00 2009-08-19 14:56:10.125 231 12732.23 178.40 55024.82 88888.00 2009-08-19 14:56:10.250 231 12732.23 178.35 55024.82 88888.00 2009-08-19 14:56:10.375 231 12732.27 178.40 55024.82 88888.00 2009-08-19 14:56:10.500 231 12732.25 178.40 55024.85 88888.00 2009-08-19 14:56:10.625 231 12732.20 178.38 55024.80 88888.00 2009-08-19 14:56:10.750 231 12732.23 178.43 55024.82 88888.00 2009-08-19 14:56:10.875 231 12732.27 178.45 55024.82 88888.00 2009-08-19 14:56:11.000 231 12732.27 178.43 55024.82 88888.00 2009-08-19 14:56:11.125 231 12732.23 178.40 55024.80 88888.00 2009-08-19 14:56:11.250 231 12732.23 178.38 55024.80 88888.00 2009-08-19 14:56:11.375 231 12732.23 178.38 55024.80 88888.00 2009-08-19 14:56:11.500 231 12732.20 178.40 55024.82 88888.00 2009-08-19 14:56:11.625 231 12732.20 178.43 55024.80 88888.00 2009-08-19 14:56:11.750 231 12732.12 178.35 55024.78 88888.00 2009-08-19 14:56:11.875 231 12732.08 178.28 55024.80 88888.00 2009-08-19 14:56:12.000 231 12732.15 178.32 55024.80 88888.00 2009-08-19 14:56:12.125 231 12732.17 178.32 55024.80 88888.00 2009-08-19 14:56:12.250 231 12732.17 178.28 55024.80 88888.00 2009-08-19 14:56:12.375 231 12732.23 178.28 55024.78 88888.00 2009-08-19 14:56:12.500 231 12732.25 178.30 55024.80 88888.00 2009-08-19 14:56:12.625 231 12732.23 178.30 55024.82 88888.00 2009-08-19 14:56:12.750 231 12732.25 178.30 55024.78 88888.00 2009-08-19 14:56:12.875 231 12732.23 178.30 55024.78 88888.00 2009-08-19 14:56:13.000 231 12732.23 178.32 55024.80 88888.00 2009-08-19 14:56:13.125 231 12732.17 178.30 55024.78 88888.00 2009-08-19 14:56:13.250 231 12732.17 178.25 55024.78 88888.00 2009-08-19 14:56:13.375 231 12732.17 178.28 55024.78 88888.00 2009-08-19 14:56:13.500 231 12732.20 178.30 55024.78 88888.00 2009-08-19 14:56:13.625 231 12732.20 178.32 55024.80 88888.00 2009-08-19 14:56:13.750 231 12732.23 178.32 55024.80 88888.00 2009-08-19 14:56:13.875 231 12732.33 178.30 55024.82 88888.00 2009-08-19 14:56:14.000 231 12732.33 178.22 55024.78 88888.00 2009-08-19 14:56:14.125 231 12732.23 178.18 55024.75 88888.00 2009-08-19 14:56:14.250 231 12732.20 178.20 55024.78 88888.00 2009-08-19 14:56:14.375 231 12732.23 178.25 55024.80 88888.00 2009-08-19 14:56:14.500 231 12732.20 178.25 55024.80 88888.00 2009-08-19 14:56:14.625 231 12732.25 178.25 55024.78 88888.00 2009-08-19 14:56:14.750 231 12732.25 178.18 55024.72 88888.00 2009-08-19 14:56:14.875 231 12732.27 178.20 55024.72 88888.00 2009-08-19 14:56:15.000 231 12732.23 178.20 55024.72 88888.00 2009-08-19 14:56:15.125 231 12732.25 178.20 55024.75 88888.00 2009-08-19 14:56:15.250 231 12732.27 178.15 55024.75 88888.00 2009-08-19 14:56:15.375 231 12732.30 178.15 55024.75 88888.00 2009-08-19 14:56:15.500 231 12732.30 178.18 55024.80 88888.00 2009-08-19 14:56:15.625 231 12732.27 178.18 55024.78 88888.00 2009-08-19 14:56:15.750 231 12732.20 178.15 55024.75 88888.00 2009-08-19 14:56:15.875 231 12732.20 178.15 55024.72 88888.00 2009-08-19 14:56:16.000 231 12732.20 178.12 55024.72 88888.00 2009-08-19 14:56:16.125 231 12732.27 178.12 55024.78 88888.00 2009-08-19 14:56:16.250 231 12732.30 178.10 55024.75 88888.00 2009-08-19 14:56:16.375 231 12732.30 178.05 55024.75 88888.00 2009-08-19 14:56:16.500 231 12732.23 178.05 55024.75 88888.00 2009-08-19 14:56:16.625 231 12732.25 178.10 55024.75 88888.00 2009-08-19 14:56:16.750 231 12732.35 178.18 55024.75 88888.00 2009-08-19 14:56:16.875 231 12732.35 178.15 55024.78 88888.00 2009-08-19 14:56:17.000 231 12732.33 178.07 55024.75 88888.00 2009-08-19 14:56:17.125 231 12732.33 178.07 55024.78 88888.00 2009-08-19 14:56:17.250 231 12732.38 178.10 55024.78 88888.00 2009-08-19 14:56:17.375 231 12732.38 178.07 55024.75 88888.00 2009-08-19 14:56:17.500 231 12732.30 178.03 55024.75 88888.00 2009-08-19 14:56:17.625 231 12732.30 178.10 55024.78 88888.00 2009-08-19 14:56:17.750 231 12732.33 178.07 55024.78 88888.00 2009-08-19 14:56:17.875 231 12732.23 177.97 55024.72 88888.00 2009-08-19 14:56:18.000 231 12732.30 177.97 55024.75 88888.00 2009-08-19 14:56:18.125 231 12732.33 177.97 55024.75 88888.00 2009-08-19 14:56:18.250 231 12732.30 177.97 55024.78 88888.00 2009-08-19 14:56:18.375 231 12732.33 178.03 55024.75 88888.00 2009-08-19 14:56:18.500 231 12732.27 178.03 55024.75 88888.00 2009-08-19 14:56:18.625 231 12732.33 178.03 55024.78 88888.00 2009-08-19 14:56:18.750 231 12732.25 177.97 55024.78 88888.00 2009-08-19 14:56:18.875 231 12732.15 177.97 55024.75 88888.00 2009-08-19 14:56:19.000 231 12732.20 178.00 55024.75 88888.00 2009-08-19 14:56:19.125 231 12732.30 178.05 55024.78 88888.00 2009-08-19 14:56:19.250 231 12732.23 177.93 55024.75 88888.00 2009-08-19 14:56:19.375 231 12732.17 177.93 55024.75 88888.00 2009-08-19 14:56:19.500 231 12732.17 177.95 55024.78 88888.00 2009-08-19 14:56:19.625 231 12732.17 178.00 55024.78 88888.00 2009-08-19 14:56:19.750 231 12732.15 177.93 55024.72 88888.00 2009-08-19 14:56:19.875 231 12732.20 177.88 55024.75 88888.00 2009-08-19 14:56:20.000 231 12732.27 177.93 55024.72 88888.00 2009-08-19 14:56:20.125 231 12732.30 177.95 55024.75 88888.00 2009-08-19 14:56:20.250 231 12732.23 177.93 55024.75 88888.00 2009-08-19 14:56:20.375 231 12732.23 177.90 55024.75 88888.00 2009-08-19 14:56:20.500 231 12732.17 177.95 55024.75 88888.00 2009-08-19 14:56:20.625 231 12732.12 177.95 55024.72 88888.00 2009-08-19 14:56:20.750 231 12732.17 177.95 55024.75 88888.00 2009-08-19 14:56:20.875 231 12732.15 177.95 55024.72 88888.00 2009-08-19 14:56:21.000 231 12732.10 177.95 55024.75 88888.00 2009-08-19 14:56:21.125 231 12732.05 177.88 55024.75 88888.00 2009-08-19 14:56:21.250 231 12732.05 177.85 55024.75 88888.00 2009-08-19 14:56:21.375 231 12732.12 177.85 55024.72 88888.00 2009-08-19 14:56:21.500 231 12732.10 177.90 55024.75 88888.00 2009-08-19 14:56:21.625 231 12732.12 177.95 55024.78 88888.00 2009-08-19 14:56:21.750 231 12732.10 178.00 55024.78 88888.00 2009-08-19 14:56:21.875 231 12732.10 177.95 55024.75 88888.00 2009-08-19 14:56:22.000 231 12732.02 177.90 55024.75 88888.00 2009-08-19 14:56:22.125 231 12732.05 177.88 55024.78 88888.00 2009-08-19 14:56:22.250 231 12732.05 177.90 55024.78 88888.00 2009-08-19 14:56:22.375 231 12732.12 177.95 55024.78 88888.00 2009-08-19 14:56:22.500 231 12732.10 177.95 55024.75 88888.00 2009-08-19 14:56:22.625 231 12732.08 177.90 55024.75 88888.00 2009-08-19 14:56:22.750 231 12732.08 177.88 55024.75 88888.00 2009-08-19 14:56:22.875 231 12732.08 177.90 55024.75 88888.00 2009-08-19 14:56:23.000 231 12732.05 177.85 55024.72 88888.00 2009-08-19 14:56:23.125 231 12732.02 177.88 55024.75 88888.00 2009-08-19 14:56:23.250 231 12732.05 177.88 55024.75 88888.00 2009-08-19 14:56:23.375 231 12732.15 177.88 55024.75 88888.00 2009-08-19 14:56:23.500 231 12732.15 177.88 55024.75 88888.00 2009-08-19 14:56:23.625 231 12732.12 177.90 55024.78 88888.00 2009-08-19 14:56:23.750 231 12732.12 177.93 55024.75 88888.00 2009-08-19 14:56:23.875 231 12732.17 177.82 55024.75 88888.00 2009-08-19 14:56:24.000 231 12732.20 177.82 55024.72 88888.00 2009-08-19 14:56:24.125 231 12732.25 177.88 55024.75 88888.00 2009-08-19 14:56:24.250 231 12732.20 177.80 55024.75 88888.00 2009-08-19 14:56:24.375 231 12732.15 177.78 55024.72 88888.00 2009-08-19 14:56:24.500 231 12732.17 177.82 55024.75 88888.00 2009-08-19 14:56:24.625 231 12732.17 177.88 55024.72 88888.00 2009-08-19 14:56:24.750 231 12732.17 177.85 55024.75 88888.00 2009-08-19 14:56:24.875 231 12732.17 177.85 55024.72 88888.00 2009-08-19 14:56:25.000 231 12732.20 177.82 55024.72 88888.00 2009-08-19 14:56:25.125 231 12732.17 177.80 55024.72 88888.00 2009-08-19 14:56:25.250 231 12732.23 177.85 55024.75 88888.00 2009-08-19 14:56:25.375 231 12732.23 177.88 55024.75 88888.00 2009-08-19 14:56:25.500 231 12732.15 177.82 55024.72 88888.00 2009-08-19 14:56:25.625 231 12732.20 177.85 55024.70 88888.00 2009-08-19 14:56:25.750 231 12732.25 177.88 55024.75 88888.00 2009-08-19 14:56:25.875 231 12732.23 177.80 55024.72 88888.00 2009-08-19 14:56:26.000 231 12732.25 177.82 55024.70 88888.00 2009-08-19 14:56:26.125 231 12732.30 177.88 55024.72 88888.00 2009-08-19 14:56:26.250 231 12732.27 177.90 55024.72 88888.00 2009-08-19 14:56:26.375 231 12732.30 177.88 55024.72 88888.00 2009-08-19 14:56:26.500 231 12732.33 177.88 55024.68 88888.00 2009-08-19 14:56:26.625 231 12732.35 177.95 55024.68 88888.00 2009-08-19 14:56:26.750 231 12732.35 177.93 55024.70 88888.00 2009-08-19 14:56:26.875 231 12732.30 177.90 55024.70 88888.00 2009-08-19 14:56:27.000 231 12732.30 177.95 55024.70 88888.00 2009-08-19 14:56:27.125 231 12732.30 177.97 55024.68 88888.00 2009-08-19 14:56:27.250 231 12732.30 177.95 55024.70 88888.00 2009-08-19 14:56:27.375 231 12732.33 177.95 55024.68 88888.00 2009-08-19 14:56:27.500 231 12732.33 177.90 55024.65 88888.00 2009-08-19 14:56:27.625 231 12732.35 177.93 55024.65 88888.00 2009-08-19 14:56:27.750 231 12732.38 178.00 55024.68 88888.00 2009-08-19 14:56:27.875 231 12732.30 177.97 55024.68 88888.00 2009-08-19 14:56:28.000 231 12732.30 177.97 55024.70 88888.00 2009-08-19 14:56:28.125 231 12732.30 178.03 55024.68 88888.00 2009-08-19 14:56:28.250 231 12732.27 178.00 55024.68 88888.00 2009-08-19 14:56:28.375 231 12732.33 178.00 55024.65 88888.00 2009-08-19 14:56:28.500 231 12732.30 177.97 55024.68 88888.00 2009-08-19 14:56:28.625 231 12732.27 178.07 55024.65 88888.00 2009-08-19 14:56:28.750 231 12732.35 178.15 55024.62 88888.00 2009-08-19 14:56:28.875 231 12732.35 178.12 55024.65 88888.00 2009-08-19 14:56:29.000 231 12732.35 178.10 55024.60 88888.00 2009-08-19 14:56:29.125 231 12732.35 178.10 55024.60 88888.00 2009-08-19 14:56:29.250 231 12732.38 178.12 55024.62 88888.00 2009-08-19 14:56:29.375 231 12732.45 178.18 55024.65 88888.00 2009-08-19 14:56:29.500 231 12732.48 178.20 55024.62 88888.00 2009-08-19 14:56:29.625 231 12732.42 178.10 55024.57 88888.00 2009-08-19 14:56:29.750 231 12732.42 178.12 55024.60 88888.00 2009-08-19 14:56:29.875 231 12732.40 178.18 55024.60 88888.00 2009-08-19 14:56:30.000 231 12732.35 178.20 55024.62 88888.00 2009-08-19 14:56:30.125 231 12732.33 178.12 55024.57 88888.00 2009-08-19 14:56:30.250 231 12732.27 178.10 55024.60 88888.00 2009-08-19 14:56:30.375 231 12732.33 178.10 55024.60 88888.00 2009-08-19 14:56:30.500 231 12732.35 178.20 55024.60 88888.00 2009-08-19 14:56:30.625 231 12732.35 178.15 55024.62 88888.00 2009-08-19 14:56:30.750 231 12732.38 178.10 55024.60 88888.00 2009-08-19 14:56:30.875 231 12732.40 178.12 55024.60 88888.00 2009-08-19 14:56:31.000 231 12732.42 178.18 55024.60 88888.00 2009-08-19 14:56:31.125 231 12732.50 178.18 55024.62 88888.00 2009-08-19 14:56:31.250 231 12732.55 178.20 55024.62 88888.00 2009-08-19 14:56:31.375 231 12732.52 178.20 55024.62 88888.00 2009-08-19 14:56:31.500 231 12732.50 178.18 55024.60 88888.00 2009-08-19 14:56:31.625 231 12732.48 178.18 55024.60 88888.00 2009-08-19 14:56:31.750 231 12732.48 178.20 55024.60 88888.00 2009-08-19 14:56:31.875 231 12732.50 178.22 55024.57 88888.00 2009-08-19 14:56:32.000 231 12732.48 178.22 55024.55 88888.00 2009-08-19 14:56:32.125 231 12732.45 178.18 55024.60 88888.00 2009-08-19 14:56:32.250 231 12732.45 178.22 55024.62 88888.00 2009-08-19 14:56:32.375 231 12732.48 178.28 55024.60 88888.00 2009-08-19 14:56:32.500 231 12732.48 178.28 55024.57 88888.00 2009-08-19 14:56:32.625 231 12732.50 178.25 55024.57 88888.00 2009-08-19 14:56:32.750 231 12732.48 178.28 55024.55 88888.00 2009-08-19 14:56:32.875 231 12732.52 178.30 55024.55 88888.00 2009-08-19 14:56:33.000 231 12732.55 178.30 55024.53 88888.00 2009-08-19 14:56:33.125 231 12732.52 178.32 55024.53 88888.00 2009-08-19 14:56:33.250 231 12732.52 178.35 55024.55 88888.00 2009-08-19 14:56:33.375 231 12732.50 178.32 55024.55 88888.00 2009-08-19 14:56:33.500 231 12732.50 178.35 55024.55 88888.00 2009-08-19 14:56:33.625 231 12732.58 178.40 55024.57 88888.00 2009-08-19 14:56:33.750 231 12732.60 178.40 55024.55 88888.00 2009-08-19 14:56:33.875 231 12732.62 178.43 55024.55 88888.00 2009-08-19 14:56:34.000 231 12732.65 178.38 55024.55 88888.00 2009-08-19 14:56:34.125 231 12732.62 178.32 55024.53 88888.00 2009-08-19 14:56:34.250 231 12732.62 178.38 55024.57 88888.00 2009-08-19 14:56:34.375 231 12732.62 178.43 55024.57 88888.00 2009-08-19 14:56:34.500 231 12732.60 178.43 55024.57 88888.00 2009-08-19 14:56:34.625 231 12732.55 178.43 55024.57 88888.00 2009-08-19 14:56:34.750 231 12732.50 178.38 55024.55 88888.00 2009-08-19 14:56:34.875 231 12732.48 178.40 55024.55 88888.00 2009-08-19 14:56:35.000 231 12732.55 178.40 55024.55 88888.00 2009-08-19 14:56:35.125 231 12732.65 178.40 55024.57 88888.00 2009-08-19 14:56:35.250 231 12732.70 178.43 55024.60 88888.00 2009-08-19 14:56:35.375 231 12732.65 178.45 55024.55 88888.00 2009-08-19 14:56:35.500 231 12732.55 178.38 55024.53 88888.00 2009-08-19 14:56:35.625 231 12732.60 178.38 55024.53 88888.00 2009-08-19 14:56:35.750 231 12732.60 178.43 55024.55 88888.00 2009-08-19 14:56:35.875 231 12732.65 178.47 55024.55 88888.00 2009-08-19 14:56:36.000 231 12732.67 178.40 55024.53 88888.00 2009-08-19 14:56:36.125 231 12732.60 178.38 55024.53 88888.00 2009-08-19 14:56:36.250 231 12732.58 178.38 55024.50 88888.00 2009-08-19 14:56:36.375 231 12732.65 178.40 55024.50 88888.00 2009-08-19 14:56:36.500 231 12732.62 178.40 55024.53 88888.00 2009-08-19 14:56:36.625 231 12732.58 178.43 55024.55 88888.00 2009-08-19 14:56:36.750 231 12732.52 178.43 55024.55 88888.00 2009-08-19 14:56:36.875 231 12732.52 178.45 55024.53 88888.00 2009-08-19 14:56:37.000 231 12732.52 178.43 55024.53 88888.00 2009-08-19 14:56:37.125 231 12732.52 178.43 55024.53 88888.00 2009-08-19 14:56:37.250 231 12732.55 178.43 55024.53 88888.00 2009-08-19 14:56:37.375 231 12732.60 178.43 55024.55 88888.00 2009-08-19 14:56:37.500 231 12732.58 178.45 55024.53 88888.00 2009-08-19 14:56:37.625 231 12732.60 178.45 55024.53 88888.00 2009-08-19 14:56:37.750 231 12732.67 178.45 55024.53 88888.00 2009-08-19 14:56:37.875 231 12732.73 178.45 55024.53 88888.00 2009-08-19 14:56:38.000 231 12732.77 178.47 55024.53 88888.00 2009-08-19 14:56:38.125 231 12732.73 178.43 55024.53 88888.00 2009-08-19 14:56:38.250 231 12732.70 178.38 55024.50 88888.00 2009-08-19 14:56:38.375 231 12732.73 178.40 55024.53 88888.00 2009-08-19 14:56:38.500 231 12732.70 178.45 55024.55 88888.00 2009-08-19 14:56:38.625 231 12732.67 178.47 55024.53 88888.00 2009-08-19 14:56:38.750 231 12732.70 178.47 55024.53 88888.00 2009-08-19 14:56:38.875 231 12732.67 178.45 55024.53 88888.00 2009-08-19 14:56:39.000 231 12732.67 178.45 55024.55 88888.00 2009-08-19 14:56:39.125 231 12732.70 178.45 55024.53 88888.00 2009-08-19 14:56:39.250 231 12732.70 178.45 55024.53 88888.00 2009-08-19 14:56:39.375 231 12732.73 178.50 55024.53 88888.00 2009-08-19 14:56:39.500 231 12732.75 178.47 55024.55 88888.00 2009-08-19 14:56:39.625 231 12732.67 178.47 55024.55 88888.00 2009-08-19 14:56:39.750 231 12732.70 178.53 55024.53 88888.00 2009-08-19 14:56:39.875 231 12732.73 178.55 55024.50 88888.00 2009-08-19 14:56:40.000 231 12732.77 178.55 55024.53 88888.00 2009-08-19 14:56:40.125 231 12732.77 178.47 55024.53 88888.00 2009-08-19 14:56:40.250 231 12732.70 178.40 55024.50 88888.00 2009-08-19 14:56:40.375 231 12732.70 178.45 55024.50 88888.00 2009-08-19 14:56:40.500 231 12732.73 178.47 55024.50 88888.00 2009-08-19 14:56:40.625 231 12732.73 178.50 55024.50 88888.00 2009-08-19 14:56:40.750 231 12732.70 178.50 55024.50 88888.00 2009-08-19 14:56:40.875 231 12732.70 178.45 55024.50 88888.00 2009-08-19 14:56:41.000 231 12732.73 178.45 55024.47 88888.00 2009-08-19 14:56:41.125 231 12732.70 178.43 55024.47 88888.00 2009-08-19 14:56:41.250 231 12732.65 178.43 55024.50 88888.00 2009-08-19 14:56:41.375 231 12732.62 178.38 55024.47 88888.00 2009-08-19 14:56:41.500 231 12732.62 178.30 55024.47 88888.00 2009-08-19 14:56:41.625 231 12732.70 178.35 55024.50 88888.00 2009-08-19 14:56:41.750 231 12732.77 178.43 55024.57 88888.00 2009-08-19 14:56:41.875 231 12732.75 178.43 55024.57 88888.00 2009-08-19 14:56:42.000 231 12732.75 178.43 55024.53 88888.00 2009-08-19 14:56:42.125 231 12732.77 178.40 55024.55 88888.00 2009-08-19 14:56:42.250 231 12732.75 178.30 55024.55 88888.00 2009-08-19 14:56:42.375 231 12732.80 178.30 55024.53 88888.00 2009-08-19 14:56:42.500 231 12732.77 178.32 55024.55 88888.00 2009-08-19 14:56:42.625 231 12732.73 178.30 55024.55 88888.00 2009-08-19 14:56:42.750 231 12732.70 178.32 55024.50 88888.00 2009-08-19 14:56:42.875 231 12732.75 178.35 55024.53 88888.00 2009-08-19 14:56:43.000 231 12732.75 178.32 55024.53 88888.00 2009-08-19 14:56:43.125 231 12732.70 178.30 55024.55 88888.00 2009-08-19 14:56:43.250 231 12732.67 178.28 55024.53 88888.00 2009-08-19 14:56:43.375 231 12732.73 178.28 55024.47 88888.00 2009-08-19 14:56:43.500 231 12732.70 178.28 55024.45 88888.00 2009-08-19 14:56:43.625 231 12732.73 178.28 55024.47 88888.00 2009-08-19 14:56:43.750 231 12732.83 178.30 55024.50 88888.00 2009-08-19 14:56:43.875 231 12732.85 178.22 55024.45 88888.00 2009-08-19 14:56:44.000 231 12732.83 178.15 55024.43 88888.00 2009-08-19 14:56:44.125 231 12732.80 178.18 55024.47 88888.00 2009-08-19 14:56:44.250 231 12732.80 178.22 55024.50 88888.00 2009-08-19 14:56:44.375 231 12732.85 178.20 55024.50 88888.00 2009-08-19 14:56:44.500 231 12732.77 178.20 55024.45 88888.00 2009-08-19 14:56:44.625 231 12732.73 178.15 55024.45 88888.00 2009-08-19 14:56:44.750 231 12732.73 178.20 55024.47 88888.00 2009-08-19 14:56:44.875 231 12732.70 178.22 55024.47 88888.00 2009-08-19 14:56:45.000 231 12732.70 178.20 55024.47 88888.00 2009-08-19 14:56:45.125 231 12732.77 178.20 55024.47 88888.00 2009-08-19 14:56:45.250 231 12732.85 178.18 55024.50 88888.00 2009-08-19 14:56:45.375 231 12732.92 178.18 55024.50 88888.00 2009-08-19 14:56:45.500 231 12732.92 178.18 55024.47 88888.00 2009-08-19 14:56:45.625 231 12732.85 178.18 55024.47 88888.00 2009-08-19 14:56:45.750 231 12732.83 178.15 55024.50 88888.00 2009-08-19 14:56:45.875 231 12732.85 178.12 55024.47 88888.00 2009-08-19 14:56:46.000 231 12732.83 178.07 55024.43 88888.00 2009-08-19 14:56:46.125 231 12732.77 178.07 55024.45 88888.00 2009-08-19 14:56:46.250 231 12732.75 178.12 55024.47 88888.00 2009-08-19 14:56:46.375 231 12732.80 178.15 55024.45 88888.00 2009-08-19 14:56:46.500 231 12732.83 178.18 55024.47 88888.00 2009-08-19 14:56:46.625 231 12732.85 178.18 55024.45 88888.00 2009-08-19 14:56:46.750 231 12732.83 178.15 55024.43 88888.00 2009-08-19 14:56:46.875 231 12732.80 178.12 55024.43 88888.00 2009-08-19 14:56:47.000 231 12732.80 178.07 55024.43 88888.00 2009-08-19 14:56:47.125 231 12732.75 178.07 55024.43 88888.00 2009-08-19 14:56:47.250 231 12732.77 178.05 55024.43 88888.00 2009-08-19 14:56:47.375 231 12732.88 178.07 55024.45 88888.00 2009-08-19 14:56:47.500 231 12732.83 178.12 55024.45 88888.00 2009-08-19 14:56:47.625 231 12732.77 178.12 55024.45 88888.00 2009-08-19 14:56:47.750 231 12732.77 178.12 55024.47 88888.00 2009-08-19 14:56:47.875 231 12732.75 178.12 55024.47 88888.00 2009-08-19 14:56:48.000 231 12732.83 178.20 55024.50 88888.00 2009-08-19 14:56:48.125 231 12732.85 178.18 55024.50 88888.00 2009-08-19 14:56:48.250 231 12732.67 178.03 55024.45 88888.00 2009-08-19 14:56:48.375 231 12732.67 178.00 55024.43 88888.00 2009-08-19 14:56:48.500 231 12732.77 178.05 55024.43 88888.00 2009-08-19 14:56:48.625 231 12732.90 178.03 55024.45 88888.00 2009-08-19 14:56:48.750 231 12732.85 177.95 55024.43 88888.00 2009-08-19 14:56:48.875 231 12732.80 177.97 55024.43 88888.00 2009-08-19 14:56:49.000 231 12732.83 178.05 55024.43 88888.00 2009-08-19 14:56:49.125 231 12732.90 178.07 55024.43 88888.00 2009-08-19 14:56:49.250 231 12732.90 178.00 55024.43 88888.00 2009-08-19 14:56:49.375 231 12732.92 178.00 55024.43 88888.00 2009-08-19 14:56:49.500 231 12732.90 178.03 55024.43 88888.00 2009-08-19 14:56:49.625 231 12732.90 178.00 55024.40 88888.00 2009-08-19 14:56:49.750 231 12732.88 177.97 55024.40 88888.00 2009-08-19 14:56:49.875 231 12732.95 178.00 55024.43 88888.00 2009-08-19 14:56:50.000 231 12733.02 178.03 55024.40 88888.00 2009-08-19 14:56:50.125 231 12732.98 178.05 55024.38 88888.00 2009-08-19 14:56:50.250 231 12732.95 178.03 55024.40 88888.00 2009-08-19 14:56:50.375 231 12732.95 178.00 55024.40 88888.00 2009-08-19 14:56:50.500 231 12732.90 178.05 55024.43 88888.00 2009-08-19 14:56:50.625 231 12732.95 178.05 55024.40 88888.00 2009-08-19 14:56:50.750 231 12732.92 178.00 55024.38 88888.00 2009-08-19 14:56:50.875 231 12732.80 178.00 55024.38 88888.00 2009-08-19 14:56:51.000 231 12732.83 178.00 55024.38 88888.00 2009-08-19 14:56:51.125 231 12732.92 178.05 55024.43 88888.00 2009-08-19 14:56:51.250 231 12732.90 178.07 55024.43 88888.00 2009-08-19 14:56:51.375 231 12732.92 178.07 55024.43 88888.00 2009-08-19 14:56:51.500 231 12732.90 178.05 55024.40 88888.00 2009-08-19 14:56:51.625 231 12732.83 177.97 55024.35 88888.00 2009-08-19 14:56:51.750 231 12732.88 177.97 55024.35 88888.00 2009-08-19 14:56:51.875 231 12733.00 178.05 55024.40 88888.00 2009-08-19 14:56:52.000 231 12733.02 178.07 55024.40 88888.00 2009-08-19 14:56:52.125 231 12733.00 178.05 55024.38 88888.00 2009-08-19 14:56:52.250 231 12732.98 178.03 55024.35 88888.00 2009-08-19 14:56:52.375 231 12733.00 178.03 55024.35 88888.00 2009-08-19 14:56:52.500 231 12733.08 178.05 55024.38 88888.00 2009-08-19 14:56:52.625 231 12733.17 178.10 55024.38 88888.00 2009-08-19 14:56:52.750 231 12733.12 178.05 55024.38 88888.00 2009-08-19 14:56:52.875 231 12733.08 178.03 55024.32 88888.00 2009-08-19 14:56:53.000 231 12733.08 178.05 55024.32 88888.00 2009-08-19 14:56:53.125 231 12733.02 178.07 55024.35 88888.00 2009-08-19 14:56:53.250 231 12732.92 178.10 55024.35 88888.00 2009-08-19 14:56:53.375 231 12732.95 178.05 55024.30 88888.00 2009-08-19 14:56:53.500 231 12733.00 178.00 55024.30 88888.00 2009-08-19 14:56:53.625 231 12733.05 178.07 55024.35 88888.00 2009-08-19 14:56:53.750 231 12732.92 178.07 55024.38 88888.00 2009-08-19 14:56:53.875 231 12732.80 178.07 55024.35 88888.00 2009-08-19 14:56:54.000 231 12732.80 178.10 55024.35 88888.00 2009-08-19 14:56:54.125 231 12732.88 178.07 55024.32 88888.00 2009-08-19 14:56:54.250 231 12732.90 178.05 55024.32 88888.00 2009-08-19 14:56:54.375 231 12732.92 178.03 55024.30 88888.00 2009-08-19 14:56:54.500 231 12732.92 178.05 55024.30 88888.00 2009-08-19 14:56:54.625 231 12732.92 178.10 55024.30 88888.00 2009-08-19 14:56:54.750 231 12732.95 178.05 55024.30 88888.00 2009-08-19 14:56:54.875 231 12733.00 178.05 55024.32 88888.00 2009-08-19 14:56:55.000 231 12733.00 178.03 55024.32 88888.00 2009-08-19 14:56:55.125 231 12732.98 178.05 55024.35 88888.00 2009-08-19 14:56:55.250 231 12732.98 178.07 55024.38 88888.00 2009-08-19 14:56:55.375 231 12732.98 178.03 55024.32 88888.00 2009-08-19 14:56:55.500 231 12733.00 178.05 55024.32 88888.00 2009-08-19 14:56:55.625 231 12732.95 178.07 55024.35 88888.00 2009-08-19 14:56:55.750 231 12732.88 178.03 55024.35 88888.00 2009-08-19 14:56:55.875 231 12732.90 178.05 55024.35 88888.00 2009-08-19 14:56:56.000 231 12732.95 178.07 55024.32 88888.00 2009-08-19 14:56:56.125 231 12732.98 178.07 55024.30 88888.00 2009-08-19 14:56:56.250 231 12732.88 178.03 55024.32 88888.00 2009-08-19 14:56:56.375 231 12732.90 178.05 55024.32 88888.00 2009-08-19 14:56:56.500 231 12732.92 178.03 55024.32 88888.00 2009-08-19 14:56:56.625 231 12732.92 178.00 55024.30 88888.00 2009-08-19 14:56:56.750 231 12732.92 177.97 55024.30 88888.00 2009-08-19 14:56:56.875 231 12732.88 178.05 55024.32 88888.00 2009-08-19 14:56:57.000 231 12732.95 178.05 55024.35 88888.00 2009-08-19 14:56:57.125 231 12733.00 178.03 55024.35 88888.00 2009-08-19 14:56:57.250 231 12732.98 178.00 55024.32 88888.00 2009-08-19 14:56:57.375 231 12732.98 178.00 55024.30 88888.00 2009-08-19 14:56:57.500 231 12732.92 178.00 55024.30 88888.00 2009-08-19 14:56:57.625 231 12732.90 178.05 55024.30 88888.00 2009-08-19 14:56:57.750 231 12732.88 178.03 55024.30 88888.00 2009-08-19 14:56:57.875 231 12732.92 178.00 55024.30 88888.00 2009-08-19 14:56:58.000 231 12732.92 177.97 55024.30 88888.00 2009-08-19 14:56:58.125 231 12732.90 178.00 55024.30 88888.00 2009-08-19 14:56:58.250 231 12732.85 177.95 55024.32 88888.00 2009-08-19 14:56:58.375 231 12732.85 177.93 55024.32 88888.00 2009-08-19 14:56:58.500 231 12732.92 177.90 55024.30 88888.00 2009-08-19 14:56:58.625 231 12732.95 177.97 55024.30 88888.00 2009-08-19 14:56:58.750 231 12732.90 178.00 55024.30 88888.00 2009-08-19 14:56:58.875 231 12732.83 177.97 55024.30 88888.00 2009-08-19 14:56:59.000 231 12732.83 177.90 55024.30 88888.00 2009-08-19 14:56:59.125 231 12732.88 177.95 55024.30 88888.00 2009-08-19 14:56:59.250 231 12732.85 177.97 55024.32 88888.00 2009-08-19 14:56:59.375 231 12732.80 177.97 55024.32 88888.00 2009-08-19 14:56:59.500 231 12732.75 177.97 55024.28 88888.00 2009-08-19 14:56:59.625 231 12732.77 177.93 55024.25 88888.00 2009-08-19 14:56:59.750 231 12732.80 177.93 55024.28 88888.00 2009-08-19 14:56:59.875 231 12732.77 177.85 55024.30 88888.00 2009-08-19 14:57:00.000 231 12732.80 177.90 55024.28 88888.00 2009-08-19 14:57:00.125 231 12732.80 177.90 55024.28 88888.00 2009-08-19 14:57:00.250 231 12732.77 177.88 55024.28 88888.00 2009-08-19 14:57:00.375 231 12732.80 177.93 55024.28 88888.00 2009-08-19 14:57:00.500 231 12732.85 177.85 55024.28 88888.00 2009-08-19 14:57:00.625 231 12732.92 177.90 55024.30 88888.00 2009-08-19 14:57:00.750 231 12732.95 177.88 55024.30 88888.00 2009-08-19 14:57:00.875 231 12732.83 177.85 55024.28 88888.00 2009-08-19 14:57:01.000 231 12732.75 177.82 55024.22 88888.00 2009-08-19 14:57:01.125 231 12732.77 177.82 55024.25 88888.00 2009-08-19 14:57:01.250 231 12732.77 177.82 55024.28 88888.00 2009-08-19 14:57:01.375 231 12732.77 177.90 55024.30 88888.00 2009-08-19 14:57:01.500 231 12732.83 177.90 55024.25 88888.00 2009-08-19 14:57:01.625 231 12732.77 177.82 55024.22 88888.00 2009-08-19 14:57:01.750 231 12732.73 177.80 55024.20 88888.00 2009-08-19 14:57:01.875 231 12732.70 177.80 55024.22 88888.00 2009-08-19 14:57:02.000 231 12732.73 177.85 55024.25 88888.00 2009-08-19 14:57:02.125 231 12732.73 177.90 55024.28 88888.00 2009-08-19 14:57:02.250 231 12732.65 177.88 55024.28 88888.00 2009-08-19 14:57:02.375 231 12732.62 177.88 55024.28 88888.00 2009-08-19 14:57:02.500 231 12732.60 177.82 55024.25 88888.00 2009-08-19 14:57:02.625 231 12732.55 177.80 55024.25 88888.00 2009-08-19 14:57:02.750 231 12732.48 177.80 55024.25 88888.00 2009-08-19 14:57:02.875 231 12732.55 177.82 55024.25 88888.00 2009-08-19 14:57:03.000 231 12732.62 177.90 55024.28 88888.00 2009-08-19 14:57:03.125 231 12732.70 177.90 55024.30 88888.00 2009-08-19 14:57:03.250 231 12732.60 177.80 55024.25 88888.00 2009-08-19 14:57:03.375 231 12732.50 177.78 55024.22 88888.00 2009-08-19 14:57:03.500 231 12732.48 177.80 55024.25 88888.00 2009-08-19 14:57:03.625 231 12732.50 177.78 55024.22 88888.00 2009-08-19 14:57:03.750 231 12732.55 177.82 55024.28 88888.00 2009-08-19 14:57:03.875 231 12732.58 177.82 55024.28 88888.00 2009-08-19 14:57:04.000 231 12732.55 177.82 55024.25 88888.00 2009-08-19 14:57:04.125 231 12732.48 177.78 55024.22 88888.00 2009-08-19 14:57:04.250 231 12732.48 177.75 55024.28 88888.00 2009-08-19 14:57:04.375 231 12732.52 177.78 55024.28 88888.00 2009-08-19 14:57:04.500 231 12732.45 177.78 55024.28 88888.00 2009-08-19 14:57:04.625 231 12732.48 177.78 55024.25 88888.00 2009-08-19 14:57:04.750 231 12732.50 177.82 55024.25 88888.00 2009-08-19 14:57:04.875 231 12732.48 177.85 55024.25 88888.00 2009-08-19 14:57:05.000 231 12732.40 177.78 55024.25 88888.00 2009-08-19 14:57:05.125 231 12732.40 177.80 55024.25 88888.00 2009-08-19 14:57:05.250 231 12732.35 177.75 55024.28 88888.00 2009-08-19 14:57:05.375 231 12732.33 177.75 55024.25 88888.00 2009-08-19 14:57:05.500 231 12732.33 177.70 55024.25 88888.00 2009-08-19 14:57:05.625 231 12732.33 177.68 55024.25 88888.00 2009-08-19 14:57:05.750 231 12732.35 177.72 55024.28 88888.00 2009-08-19 14:57:05.875 231 12732.33 177.68 55024.25 88888.00 2009-08-19 14:57:06.000 231 12732.25 177.70 55024.28 88888.00 2009-08-19 14:57:06.125 231 12732.27 177.68 55024.28 88888.00 2009-08-19 14:57:06.250 231 12732.38 177.65 55024.28 88888.00 2009-08-19 14:57:06.375 231 12732.40 177.68 55024.28 88888.00 2009-08-19 14:57:06.500 231 12732.33 177.68 55024.28 88888.00 2009-08-19 14:57:06.625 231 12732.27 177.68 55024.25 88888.00 2009-08-19 14:57:06.750 231 12732.23 177.65 55024.25 88888.00 2009-08-19 14:57:06.875 231 12732.25 177.60 55024.28 88888.00 2009-08-19 14:57:07.000 231 12732.20 177.53 55024.25 88888.00 2009-08-19 14:57:07.125 231 12732.15 177.55 55024.25 88888.00 2009-08-19 14:57:07.250 231 12732.10 177.53 55024.25 88888.00 2009-08-19 14:57:07.375 231 12732.15 177.55 55024.30 88888.00 2009-08-19 14:57:07.500 231 12732.20 177.53 55024.30 88888.00 2009-08-19 14:57:07.625 231 12732.17 177.55 55024.28 88888.00 2009-08-19 14:57:07.750 231 12732.20 177.57 55024.30 88888.00 2009-08-19 14:57:07.875 231 12732.17 177.57 55024.30 88888.00 2009-08-19 14:57:08.000 231 12732.17 177.53 55024.28 88888.00 2009-08-19 14:57:08.125 231 12732.15 177.45 55024.25 88888.00 2009-08-19 14:57:08.250 231 12732.15 177.47 55024.30 88888.00 2009-08-19 14:57:08.375 231 12732.17 177.53 55024.30 88888.00 2009-08-19 14:57:08.500 231 12732.23 177.50 55024.30 88888.00 2009-08-19 14:57:08.625 231 12732.23 177.43 55024.30 88888.00 2009-08-19 14:57:08.750 231 12732.17 177.38 55024.28 88888.00 2009-08-19 14:57:08.875 231 12732.15 177.35 55024.25 88888.00 2009-08-19 14:57:09.000 231 12732.08 177.38 55024.25 88888.00 2009-08-19 14:57:09.125 231 12732.08 177.40 55024.28 88888.00 2009-08-19 14:57:09.250 231 12732.02 177.32 55024.25 88888.00 2009-08-19 14:57:09.375 231 12732.08 177.30 55024.28 88888.00 2009-08-19 14:57:09.500 231 12732.10 177.28 55024.28 88888.00 2009-08-19 14:57:09.625 231 12732.00 177.25 55024.28 88888.00 2009-08-19 14:57:09.750 231 12731.90 177.22 55024.28 88888.00 2009-08-19 14:57:09.875 231 12731.90 177.28 55024.28 88888.00 2009-08-19 14:57:10.000 231 12731.90 177.30 55024.28 88888.00 2009-08-19 14:57:10.125 231 12731.92 177.28 55024.30 88888.00 2009-08-19 14:57:10.250 231 12731.92 177.25 55024.32 88888.00 2009-08-19 14:57:10.375 231 12731.92 177.25 55024.32 88888.00 2009-08-19 14:57:10.500 231 12731.88 177.28 55024.30 88888.00 2009-08-19 14:57:10.625 231 12731.85 177.28 55024.30 88888.00 2009-08-19 14:57:10.750 231 12731.83 177.28 55024.32 88888.00 2009-08-19 14:57:10.875 231 12731.85 177.25 55024.32 88888.00 2009-08-19 14:57:11.000 231 12731.90 177.18 55024.32 88888.00 2009-08-19 14:57:11.125 231 12731.90 177.12 55024.32 88888.00 2009-08-19 14:57:11.250 231 12731.95 177.15 55024.32 88888.00 2009-08-19 14:57:11.375 231 12731.92 177.15 55024.32 88888.00 2009-08-19 14:57:11.500 231 12731.88 177.12 55024.32 88888.00 2009-08-19 14:57:11.625 231 12731.88 177.10 55024.35 88888.00 2009-08-19 14:57:11.750 231 12731.83 177.07 55024.38 88888.00 2009-08-19 14:57:11.875 231 12731.77 177.05 55024.32 88888.00 2009-08-19 14:57:12.000 231 12731.80 177.07 55024.32 88888.00 2009-08-19 14:57:12.125 231 12731.88 177.07 55024.38 88888.00 2009-08-19 14:57:12.250 231 12731.88 177.05 55024.38 88888.00 2009-08-19 14:57:12.375 231 12731.90 177.07 55024.38 88888.00 2009-08-19 14:57:12.500 231 12731.92 177.03 55024.35 88888.00 2009-08-19 14:57:12.625 231 12731.90 177.03 55024.32 88888.00 2009-08-19 14:57:12.750 231 12731.85 177.03 55024.32 88888.00 2009-08-19 14:57:12.875 231 12731.80 177.00 55024.38 88888.00 2009-08-19 14:57:13.000 231 12731.77 176.93 55024.30 88888.00 2009-08-19 14:57:13.125 231 12731.77 176.93 55024.28 88888.00 2009-08-19 14:57:13.250 231 12731.83 176.97 55024.32 88888.00 2009-08-19 14:57:13.375 231 12731.83 176.97 55024.32 88888.00 2009-08-19 14:57:13.500 231 12731.85 176.97 55024.35 88888.00 2009-08-19 14:57:13.625 231 12731.83 176.97 55024.38 88888.00 2009-08-19 14:57:13.750 231 12731.73 176.95 55024.35 88888.00 2009-08-19 14:57:13.875 231 12731.73 176.97 55024.38 88888.00 2009-08-19 14:57:14.000 231 12731.67 176.93 55024.35 88888.00 2009-08-19 14:57:14.125 231 12731.65 176.88 55024.35 88888.00 2009-08-19 14:57:14.250 231 12731.62 176.88 55024.40 88888.00 2009-08-19 14:57:14.375 231 12731.67 176.88 55024.38 88888.00 2009-08-19 14:57:14.500 231 12731.67 176.85 55024.38 88888.00 2009-08-19 14:57:14.625 231 12731.62 176.88 55024.40 88888.00 2009-08-19 14:57:14.750 231 12731.62 176.82 55024.35 88888.00 2009-08-19 14:57:14.875 231 12731.60 176.82 55024.35 88888.00 2009-08-19 14:57:15.000 231 12731.67 176.85 55024.35 88888.00 2009-08-19 14:57:15.125 231 12731.73 176.82 55024.38 88888.00 2009-08-19 14:57:15.250 231 12731.70 176.75 55024.35 88888.00 2009-08-19 14:57:15.375 231 12731.62 176.72 55024.38 88888.00 2009-08-19 14:57:15.500 231 12731.58 176.75 55024.35 88888.00 2009-08-19 14:57:15.625 231 12731.73 176.78 55024.38 88888.00 2009-08-19 14:57:15.750 231 12731.85 176.75 55024.38 88888.00 2009-08-19 14:57:15.875 231 12731.80 176.68 55024.35 88888.00 2009-08-19 14:57:16.000 231 12731.65 176.65 55024.32 88888.00 2009-08-19 14:57:16.125 231 12731.60 176.68 55024.35 88888.00 2009-08-19 14:57:16.250 231 12731.58 176.65 55024.38 88888.00 2009-08-19 14:57:16.375 231 12731.60 176.65 55024.35 88888.00 2009-08-19 14:57:16.500 231 12731.62 176.62 55024.38 88888.00 2009-08-19 14:57:16.625 231 12731.67 176.62 55024.38 88888.00 2009-08-19 14:57:16.750 231 12731.65 176.60 55024.38 88888.00 2009-08-19 14:57:16.875 231 12731.62 176.57 55024.38 88888.00 2009-08-19 14:57:17.000 231 12731.62 176.57 55024.35 88888.00 2009-08-19 14:57:17.125 231 12731.65 176.50 55024.32 88888.00 2009-08-19 14:57:17.250 231 12731.65 176.50 55024.35 88888.00 2009-08-19 14:57:17.375 231 12731.65 176.55 55024.35 88888.00 2009-08-19 14:57:17.500 231 12731.67 176.53 55024.35 88888.00 2009-08-19 14:57:17.625 231 12731.67 176.50 55024.35 88888.00 2009-08-19 14:57:17.750 231 12731.70 176.47 55024.32 88888.00 2009-08-19 14:57:17.875 231 12731.80 176.40 55024.32 88888.00 2009-08-19 14:57:18.000 231 12731.83 176.43 55024.32 88888.00 2009-08-19 14:57:18.125 231 12731.80 176.45 55024.38 88888.00 2009-08-19 14:57:18.250 231 12731.77 176.43 55024.38 88888.00 2009-08-19 14:57:18.375 231 12731.88 176.38 55024.38 88888.00 2009-08-19 14:57:18.500 231 12731.90 176.30 55024.35 88888.00 2009-08-19 14:57:18.625 231 12731.90 176.35 55024.35 88888.00 2009-08-19 14:57:18.750 231 12731.85 176.32 55024.35 88888.00 2009-08-19 14:57:18.875 231 12731.85 176.28 55024.35 88888.00 2009-08-19 14:57:19.000 231 12731.88 176.30 55024.35 88888.00 2009-08-19 14:57:19.125 231 12731.85 176.30 55024.35 88888.00 2009-08-19 14:57:19.250 231 12731.80 176.25 55024.35 88888.00 2009-08-19 14:57:19.375 231 12731.90 176.20 55024.35 88888.00 2009-08-19 14:57:19.500 231 12731.95 176.28 55024.35 88888.00 2009-08-19 14:57:19.625 231 12731.95 176.28 55024.35 88888.00 2009-08-19 14:57:19.750 231 12731.88 176.25 55024.32 88888.00 2009-08-19 14:57:19.875 231 12731.85 176.20 55024.32 88888.00 2009-08-19 14:57:20.000 231 12731.85 176.20 55024.32 88888.00 2009-08-19 14:57:20.125 231 12731.85 176.18 55024.32 88888.00 2009-08-19 14:57:20.250 231 12731.85 176.10 55024.32 88888.00 2009-08-19 14:57:20.375 231 12731.90 176.12 55024.32 88888.00 2009-08-19 14:57:20.500 231 12731.95 176.12 55024.32 88888.00 2009-08-19 14:57:20.625 231 12731.92 176.10 55024.35 88888.00 2009-08-19 14:57:20.750 231 12731.98 176.10 55024.32 88888.00 2009-08-19 14:57:20.875 231 12732.08 176.20 55024.38 88888.00 2009-08-19 14:57:21.000 231 12732.05 176.15 55024.32 88888.00 2009-08-19 14:57:21.125 231 12731.98 176.10 55024.30 88888.00 2009-08-19 14:57:21.250 231 12731.98 176.03 55024.30 88888.00 2009-08-19 14:57:21.375 231 12732.05 176.00 55024.30 88888.00 2009-08-19 14:57:21.500 231 12732.12 176.05 55024.28 88888.00 2009-08-19 14:57:21.625 231 12732.12 176.00 55024.28 88888.00 2009-08-19 14:57:21.750 231 12732.12 176.05 55024.30 88888.00 2009-08-19 14:57:21.875 231 12732.17 176.10 55024.32 88888.00 2009-08-19 14:57:22.000 231 12732.12 176.05 55024.30 88888.00 2009-08-19 14:57:22.125 231 12732.08 176.05 55024.30 88888.00 2009-08-19 14:57:22.250 231 12732.02 176.05 55024.30 88888.00 2009-08-19 14:57:22.375 231 12732.00 176.05 55024.28 88888.00 2009-08-19 14:57:22.500 231 12732.05 176.05 55024.28 88888.00 2009-08-19 14:57:22.625 231 12732.08 176.05 55024.28 88888.00 2009-08-19 14:57:22.750 231 12732.08 176.05 55024.30 88888.00 2009-08-19 14:57:22.875 231 12732.17 176.07 55024.32 88888.00 2009-08-19 14:57:23.000 231 12732.20 176.05 55024.35 88888.00 2009-08-19 14:57:23.125 231 12732.23 176.05 55024.35 88888.00 2009-08-19 14:57:23.250 231 12732.20 176.05 55024.35 88888.00 2009-08-19 14:57:23.375 231 12732.12 175.97 55024.32 88888.00 2009-08-19 14:57:23.500 231 12732.10 175.95 55024.28 88888.00 2009-08-19 14:57:23.625 231 12732.08 175.95 55024.30 88888.00 2009-08-19 14:57:23.750 231 12732.12 176.03 55024.30 88888.00 2009-08-19 14:57:23.875 231 12732.20 176.03 55024.32 88888.00 2009-08-19 14:57:24.000 231 12732.20 175.93 55024.28 88888.00 2009-08-19 14:57:24.125 231 12732.20 175.93 55024.28 88888.00 2009-08-19 14:57:24.250 231 12732.17 175.97 55024.28 88888.00 2009-08-19 14:57:24.375 231 12732.17 175.97 55024.30 88888.00 2009-08-19 14:57:24.500 231 12732.17 175.95 55024.25 88888.00 2009-08-19 14:57:24.625 231 12732.12 175.97 55024.22 88888.00 2009-08-19 14:57:24.750 231 12732.12 176.03 55024.28 88888.00 2009-08-19 14:57:24.875 231 12732.12 176.03 55024.32 88888.00 2009-08-19 14:57:25.000 231 12732.20 176.00 55024.32 88888.00 2009-08-19 14:57:25.125 231 12732.12 175.97 55024.28 88888.00 2009-08-19 14:57:25.250 231 12732.10 175.95 55024.22 88888.00 2009-08-19 14:57:25.375 231 12732.10 175.97 55024.25 88888.00 2009-08-19 14:57:25.500 231 12732.08 175.97 55024.28 88888.00 2009-08-19 14:57:25.625 231 12732.10 175.95 55024.30 88888.00 2009-08-19 14:57:25.750 231 12732.20 175.97 55024.30 88888.00 2009-08-19 14:57:25.875 231 12732.25 175.97 55024.28 88888.00 2009-08-19 14:57:26.000 231 12732.23 175.97 55024.25 88888.00 2009-08-19 14:57:26.125 231 12732.25 176.00 55024.28 88888.00 2009-08-19 14:57:26.250 231 12732.27 175.97 55024.30 88888.00 2009-08-19 14:57:26.375 231 12732.30 175.95 55024.30 88888.00 2009-08-19 14:57:26.500 231 12732.25 175.90 55024.28 88888.00 2009-08-19 14:57:26.625 231 12732.23 175.93 55024.25 88888.00 2009-08-19 14:57:26.750 231 12732.20 176.00 55024.28 88888.00 2009-08-19 14:57:26.875 231 12732.27 176.00 55024.28 88888.00 2009-08-19 14:57:27.000 231 12732.30 175.97 55024.28 88888.00 2009-08-19 14:57:27.125 231 12732.25 175.90 55024.25 88888.00 2009-08-19 14:57:27.250 231 12732.25 175.88 55024.25 88888.00 2009-08-19 14:57:27.375 231 12732.30 175.93 55024.25 88888.00 2009-08-19 14:57:27.500 231 12732.35 175.97 55024.22 88888.00 2009-08-19 14:57:27.625 231 12732.33 175.97 55024.25 88888.00 2009-08-19 14:57:27.750 231 12732.35 175.93 55024.25 88888.00 2009-08-19 14:57:27.875 231 12732.40 175.93 55024.22 88888.00 2009-08-19 14:57:28.000 231 12732.45 175.95 55024.20 88888.00 2009-08-19 14:57:28.125 231 12732.45 175.97 55024.20 88888.00 2009-08-19 14:57:28.250 231 12732.45 175.95 55024.25 88888.00 2009-08-19 14:57:28.375 231 12732.42 175.93 55024.22 88888.00 2009-08-19 14:57:28.500 231 12732.48 175.93 55024.25 88888.00 2009-08-19 14:57:28.625 231 12732.50 175.95 55024.25 88888.00 2009-08-19 14:57:28.750 231 12732.52 175.97 55024.25 88888.00 2009-08-19 14:57:28.875 231 12732.52 175.93 55024.22 88888.00 2009-08-19 14:57:29.000 231 12732.55 175.97 55024.20 88888.00 2009-08-19 14:57:29.125 231 12732.48 175.93 55024.20 88888.00 2009-08-19 14:57:29.250 231 12732.45 175.93 55024.20 88888.00 2009-08-19 14:57:29.375 231 12732.48 175.93 55024.22 88888.00 2009-08-19 14:57:29.500 231 12732.55 175.93 55024.22 88888.00 2009-08-19 14:57:29.625 231 12732.65 175.95 55024.25 88888.00 2009-08-19 14:57:29.750 231 12732.67 175.90 55024.22 88888.00 2009-08-19 14:57:29.875 231 12732.58 175.82 55024.20 88888.00 2009-08-19 14:57:30.000 231 12732.65 175.80 55024.20 88888.00 2009-08-19 14:57:30.125 231 12732.67 175.85 55024.22 88888.00 2009-08-19 14:57:30.250 231 12732.62 175.88 55024.22 88888.00 2009-08-19 14:57:30.375 231 12732.67 175.85 55024.22 88888.00 2009-08-19 14:57:30.500 231 12732.65 175.82 55024.20 88888.00 2009-08-19 14:57:30.625 231 12732.70 175.85 55024.22 88888.00 2009-08-19 14:57:30.750 231 12732.80 175.90 55024.22 88888.00 2009-08-19 14:57:30.875 231 12732.77 175.93 55024.22 88888.00 2009-08-19 14:57:31.000 231 12732.75 175.93 55024.22 88888.00 2009-08-19 14:57:31.125 231 12732.77 175.85 55024.22 88888.00 2009-08-19 14:57:31.250 231 12732.77 175.80 55024.20 88888.00 2009-08-19 14:57:31.375 231 12732.75 175.82 55024.20 88888.00 2009-08-19 14:57:31.500 231 12732.70 175.85 55024.20 88888.00 2009-08-19 14:57:31.625 231 12732.73 175.85 55024.15 88888.00 2009-08-19 14:57:31.750 231 12732.75 175.80 55024.18 88888.00 2009-08-19 14:57:31.875 231 12732.75 175.75 55024.18 88888.00 2009-08-19 14:57:32.000 231 12732.75 175.75 55024.18 88888.00 2009-08-19 14:57:32.125 231 12732.73 175.72 55024.18 88888.00 2009-08-19 14:57:32.250 231 12732.73 175.75 55024.18 88888.00 2009-08-19 14:57:32.375 231 12732.75 175.75 55024.18 88888.00 2009-08-19 14:57:32.500 231 12732.75 175.80 55024.20 88888.00 2009-08-19 14:57:32.625 231 12732.85 175.88 55024.20 88888.00 2009-08-19 14:57:32.750 231 12732.88 175.93 55024.20 88888.00 2009-08-19 14:57:32.875 231 12732.83 175.85 55024.15 88888.00 2009-08-19 14:57:33.000 231 12732.80 175.78 55024.15 88888.00 2009-08-19 14:57:33.125 231 12732.83 175.78 55024.20 88888.00 2009-08-19 14:57:33.250 231 12732.83 175.80 55024.22 88888.00 2009-08-19 14:57:33.375 231 12732.90 175.82 55024.20 88888.00 2009-08-19 14:57:33.500 231 12732.90 175.78 55024.15 88888.00 2009-08-19 14:57:33.625 231 12732.88 175.82 55024.15 88888.00 2009-08-19 14:57:33.750 231 12732.85 175.88 55024.18 88888.00 2009-08-19 14:57:33.875 231 12732.75 175.88 55024.20 88888.00 2009-08-19 14:57:34.000 231 12732.67 175.82 55024.15 88888.00 2009-08-19 14:57:34.125 231 12732.65 175.82 55024.18 88888.00 2009-08-19 14:57:34.250 231 12732.75 175.80 55024.18 88888.00 2009-08-19 14:57:34.375 231 12732.83 175.80 55024.15 88888.00 2009-08-19 14:57:34.500 231 12732.85 175.80 55024.18 88888.00 2009-08-19 14:57:34.625 231 12732.88 175.85 55024.20 88888.00 2009-08-19 14:57:34.750 231 12732.88 175.82 55024.20 88888.00 2009-08-19 14:57:34.875 231 12732.83 175.78 55024.20 88888.00 2009-08-19 14:57:35.000 231 12732.77 175.75 55024.18 88888.00 2009-08-19 14:57:35.125 231 12732.75 175.75 55024.18 88888.00 2009-08-19 14:57:35.250 231 12732.77 175.78 55024.20 88888.00 2009-08-19 14:57:35.375 231 12732.83 175.80 55024.18 88888.00 2009-08-19 14:57:35.500 231 12732.80 175.82 55024.18 88888.00 2009-08-19 14:57:35.625 231 12732.80 175.82 55024.18 88888.00 2009-08-19 14:57:35.750 231 12732.80 175.80 55024.20 88888.00 2009-08-19 14:57:35.875 231 12732.80 175.72 55024.15 88888.00 2009-08-19 14:57:36.000 231 12732.80 175.75 55024.18 88888.00 2009-08-19 14:57:36.125 231 12732.88 175.80 55024.18 88888.00 2009-08-19 14:57:36.250 231 12732.88 175.80 55024.18 88888.00 2009-08-19 14:57:36.375 231 12732.88 175.82 55024.18 88888.00 2009-08-19 14:57:36.500 231 12732.88 175.80 55024.18 88888.00 2009-08-19 14:57:36.625 231 12732.88 175.75 55024.18 88888.00 2009-08-19 14:57:36.750 231 12732.88 175.78 55024.20 88888.00 2009-08-19 14:57:36.875 231 12732.83 175.78 55024.22 88888.00 2009-08-19 14:57:37.000 231 12732.85 175.82 55024.22 88888.00 2009-08-19 14:57:37.125 231 12732.83 175.72 55024.20 88888.00 2009-08-19 14:57:37.250 231 12732.80 175.62 55024.18 88888.00 2009-08-19 14:57:37.375 231 12732.85 175.68 55024.20 88888.00 2009-08-19 14:57:37.500 231 12732.92 175.75 55024.22 88888.00 2009-08-19 14:57:37.625 231 12732.90 175.75 55024.20 88888.00 2009-08-19 14:57:37.750 231 12732.88 175.70 55024.20 88888.00 2009-08-19 14:57:37.875 231 12732.95 175.75 55024.22 88888.00 2009-08-19 14:57:38.000 231 12733.02 175.75 55024.20 88888.00 2009-08-19 14:57:38.125 231 12733.02 175.70 55024.22 88888.00 2009-08-19 14:57:38.250 231 12733.00 175.68 55024.20 88888.00 2009-08-19 14:57:38.375 231 12733.02 175.75 55024.20 88888.00 2009-08-19 14:57:38.500 231 12733.08 175.80 55024.18 88888.00 2009-08-19 14:57:38.625 231 12733.08 175.78 55024.20 88888.00 2009-08-19 14:57:38.750 231 12732.98 175.68 55024.18 88888.00 2009-08-19 14:57:38.875 231 12732.95 175.57 55024.20 88888.00 2009-08-19 14:57:39.000 231 12733.00 175.62 55024.20 88888.00 2009-08-19 14:57:39.125 231 12733.00 175.70 55024.20 88888.00 2009-08-19 14:57:39.250 231 12733.02 175.65 55024.15 88888.00 2009-08-19 14:57:39.375 231 12733.08 175.68 55024.18 88888.00 2009-08-19 14:57:39.500 231 12733.10 175.72 55024.18 88888.00 2009-08-19 14:57:39.625 231 12733.12 175.68 55024.15 88888.00 2009-08-19 14:57:39.750 231 12733.20 175.68 55024.15 88888.00 2009-08-19 14:57:39.875 231 12733.20 175.70 55024.15 88888.00 2009-08-19 14:57:40.000 231 12733.17 175.70 55024.18 88888.00 2009-08-19 14:57:40.125 231 12733.10 175.70 55024.18 88888.00 2009-08-19 14:57:40.250 231 12733.10 175.68 55024.18 88888.00 2009-08-19 14:57:40.375 231 12733.15 175.65 55024.18 88888.00 2009-08-19 14:57:40.500 231 12733.10 175.65 55024.18 88888.00 2009-08-19 14:57:40.625 231 12733.12 175.75 55024.22 88888.00 2009-08-19 14:57:40.750 231 12733.12 175.80 55024.20 88888.00 2009-08-19 14:57:40.875 231 12733.17 175.78 55024.18 88888.00 2009-08-19 14:57:41.000 231 12733.17 175.72 55024.15 88888.00 2009-08-19 14:57:41.125 231 12733.17 175.72 55024.18 88888.00 2009-08-19 14:57:41.250 231 12733.23 175.78 55024.22 88888.00 2009-08-19 14:57:41.375 231 12733.25 175.75 55024.20 88888.00 2009-08-19 14:57:41.500 231 12733.17 175.75 55024.18 88888.00 2009-08-19 14:57:41.625 231 12733.17 175.78 55024.20 88888.00 2009-08-19 14:57:41.750 231 12733.17 175.80 55024.20 88888.00 2009-08-19 14:57:41.875 231 12733.23 175.82 55024.22 88888.00 2009-08-19 14:57:42.000 231 12733.27 175.80 55024.20 88888.00 2009-08-19 14:57:42.125 231 12733.30 175.85 55024.22 88888.00 2009-08-19 14:57:42.250 231 12733.15 175.85 55024.20 88888.00 2009-08-19 14:57:42.375 231 12733.17 175.85 55024.20 88888.00 2009-08-19 14:57:42.500 231 12733.20 175.75 55024.18 88888.00 2009-08-19 14:57:42.625 231 12733.23 175.75 55024.18 88888.00 2009-08-19 14:57:42.750 231 12733.23 175.72 55024.15 88888.00 2009-08-19 14:57:42.875 231 12733.25 175.70 55024.18 88888.00 2009-08-19 14:57:43.000 231 12733.23 175.78 55024.15 88888.00 2009-08-19 14:57:43.125 231 12733.10 175.80 55024.15 88888.00 2009-08-19 14:57:43.250 231 12733.10 175.80 55024.18 88888.00 2009-08-19 14:57:43.375 231 12733.15 175.80 55024.20 88888.00 2009-08-19 14:57:43.500 231 12733.12 175.80 55024.20 88888.00 2009-08-19 14:57:43.625 231 12733.10 175.72 55024.18 88888.00 2009-08-19 14:57:43.750 231 12733.10 175.78 55024.18 88888.00 2009-08-19 14:57:43.875 231 12733.12 175.80 55024.20 88888.00 2009-08-19 14:57:44.000 231 12733.10 175.80 55024.18 88888.00 2009-08-19 14:57:44.125 231 12733.12 175.82 55024.18 88888.00 2009-08-19 14:57:44.250 231 12733.12 175.80 55024.18 88888.00 2009-08-19 14:57:44.375 231 12733.17 175.82 55024.22 88888.00 2009-08-19 14:57:44.500 231 12733.15 175.82 55024.20 88888.00 2009-08-19 14:57:44.625 231 12733.17 175.82 55024.20 88888.00 2009-08-19 14:57:44.750 231 12733.20 175.78 55024.20 88888.00 2009-08-19 14:57:44.875 231 12733.15 175.72 55024.18 88888.00 2009-08-19 14:57:45.000 231 12733.15 175.78 55024.20 88888.00 2009-08-19 14:57:45.125 231 12733.15 175.75 55024.20 88888.00 2009-08-19 14:57:45.250 231 12733.12 175.72 55024.20 88888.00 2009-08-19 14:57:45.375 231 12733.15 175.70 55024.18 88888.00 2009-08-19 14:57:45.500 231 12733.05 175.65 55024.15 88888.00 2009-08-19 14:57:45.625 231 12733.08 175.65 55024.15 88888.00 2009-08-19 14:57:45.750 231 12733.17 175.65 55024.15 88888.00 2009-08-19 14:57:45.875 231 12733.17 175.68 55024.18 88888.00 2009-08-19 14:57:46.000 231 12733.15 175.70 55024.22 88888.00 2009-08-19 14:57:46.125 231 12733.17 175.72 55024.22 88888.00 2009-08-19 14:57:46.250 231 12733.15 175.68 55024.20 88888.00 2009-08-19 14:57:46.375 231 12733.15 175.62 55024.18 88888.00 2009-08-19 14:57:46.500 231 12733.10 175.62 55024.18 88888.00 2009-08-19 14:57:46.625 231 12733.10 175.60 55024.20 88888.00 2009-08-19 14:57:46.750 231 12733.10 175.62 55024.22 88888.00 2009-08-19 14:57:46.875 231 12733.12 175.68 55024.22 88888.00 2009-08-19 14:57:47.000 231 12733.08 175.62 55024.20 88888.00 2009-08-19 14:57:47.125 231 12733.08 175.60 55024.22 88888.00 2009-08-19 14:57:47.250 231 12733.05 175.62 55024.22 88888.00 2009-08-19 14:57:47.375 231 12733.05 175.65 55024.25 88888.00 2009-08-19 14:57:47.500 231 12733.15 175.70 55024.25 88888.00 2009-08-19 14:57:47.625 231 12733.15 175.62 55024.22 88888.00 2009-08-19 14:57:47.750 231 12733.10 175.55 55024.20 88888.00 2009-08-19 14:57:47.875 231 12733.12 175.57 55024.20 88888.00 2009-08-19 14:57:48.000 231 12733.12 175.65 55024.22 88888.00 2009-08-19 14:57:48.125 231 12733.12 175.68 55024.22 88888.00 2009-08-19 14:57:48.250 231 12733.08 175.55 55024.22 88888.00 2009-08-19 14:57:48.375 231 12733.08 175.53 55024.22 88888.00 2009-08-19 14:57:48.500 231 12733.10 175.62 55024.22 88888.00 2009-08-19 14:57:48.625 231 12733.10 175.65 55024.25 88888.00 2009-08-19 14:57:48.750 231 12733.02 175.57 55024.20 88888.00 2009-08-19 14:57:48.875 231 12733.12 175.57 55024.22 88888.00 2009-08-19 14:57:49.000 231 12733.15 175.60 55024.22 88888.00 2009-08-19 14:57:49.125 231 12733.20 175.57 55024.25 88888.00 2009-08-19 14:57:49.250 231 12733.12 175.60 55024.25 88888.00 2009-08-19 14:57:49.375 231 12733.12 175.57 55024.22 88888.00 2009-08-19 14:57:49.500 231 12733.23 175.55 55024.22 88888.00 2009-08-19 14:57:49.625 231 12733.25 175.57 55024.22 88888.00 2009-08-19 14:57:49.750 231 12733.20 175.57 55024.22 88888.00 2009-08-19 14:57:49.875 231 12733.15 175.55 55024.25 88888.00 2009-08-19 14:57:50.000 231 12733.12 175.50 55024.20 88888.00 2009-08-19 14:57:50.125 231 12733.10 175.47 55024.25 88888.00 2009-08-19 14:57:50.250 231 12733.15 175.53 55024.28 88888.00 2009-08-19 14:57:50.375 231 12733.12 175.53 55024.28 88888.00 2009-08-19 14:57:50.500 231 12733.08 175.43 55024.22 88888.00 2009-08-19 14:57:50.625 231 12733.08 175.47 55024.25 88888.00 2009-08-19 14:57:50.750 231 12733.10 175.55 55024.28 88888.00 2009-08-19 14:57:50.875 231 12733.12 175.57 55024.28 88888.00 2009-08-19 14:57:51.000 231 12733.12 175.50 55024.25 88888.00 2009-08-19 14:57:51.125 231 12733.05 175.47 55024.25 88888.00 2009-08-19 14:57:51.250 231 12733.00 175.47 55024.25 88888.00 2009-08-19 14:57:51.375 231 12733.08 175.47 55024.25 88888.00 2009-08-19 14:57:51.500 231 12733.02 175.47 55024.25 88888.00 2009-08-19 14:57:51.625 231 12733.02 175.45 55024.28 88888.00 2009-08-19 14:57:51.750 231 12733.05 175.47 55024.30 88888.00 2009-08-19 14:57:51.875 231 12733.08 175.43 55024.25 88888.00 2009-08-19 14:57:52.000 231 12733.05 175.45 55024.25 88888.00 2009-08-19 14:57:52.125 231 12733.08 175.50 55024.30 88888.00 2009-08-19 14:57:52.250 231 12733.12 175.50 55024.30 88888.00 2009-08-19 14:57:52.375 231 12733.15 175.47 55024.28 88888.00 2009-08-19 14:57:52.500 231 12733.10 175.45 55024.28 88888.00 2009-08-19 14:57:52.625 231 12733.05 175.50 55024.28 88888.00 2009-08-19 14:57:52.750 231 12732.98 175.53 55024.32 88888.00 2009-08-19 14:57:52.875 231 12732.98 175.50 55024.32 88888.00 2009-08-19 14:57:53.000 231 12733.00 175.40 55024.28 88888.00 2009-08-19 14:57:53.125 231 12733.00 175.43 55024.30 88888.00 2009-08-19 14:57:53.250 231 12733.00 175.40 55024.32 88888.00 2009-08-19 14:57:53.375 231 12733.08 175.43 55024.30 88888.00 2009-08-19 14:57:53.500 231 12733.08 175.40 55024.30 88888.00 2009-08-19 14:57:53.625 231 12733.02 175.38 55024.30 88888.00 2009-08-19 14:57:53.750 231 12733.05 175.40 55024.30 88888.00 2009-08-19 14:57:53.875 231 12733.05 175.38 55024.32 88888.00 2009-08-19 14:57:54.000 231 12733.05 175.32 55024.30 88888.00 2009-08-19 14:57:54.125 231 12733.00 175.35 55024.30 88888.00 2009-08-19 14:57:54.250 231 12733.00 175.30 55024.30 88888.00 2009-08-19 14:57:54.375 231 12733.05 175.30 55024.30 88888.00 2009-08-19 14:57:54.500 231 12733.05 175.32 55024.30 88888.00 2009-08-19 14:57:54.625 231 12733.00 175.40 55024.32 88888.00 2009-08-19 14:57:54.750 231 12733.02 175.38 55024.30 88888.00 2009-08-19 14:57:54.875 231 12733.00 175.28 55024.28 88888.00 2009-08-19 14:57:55.000 231 12732.98 175.28 55024.28 88888.00 2009-08-19 14:57:55.125 231 12732.98 175.30 55024.30 88888.00 2009-08-19 14:57:55.250 231 12732.98 175.28 55024.32 88888.00 2009-08-19 14:57:55.375 231 12732.95 175.25 55024.30 88888.00 2009-08-19 14:57:55.500 231 12732.90 175.22 55024.30 88888.00 2009-08-19 14:57:55.625 231 12732.95 175.22 55024.30 88888.00 2009-08-19 14:57:55.750 231 12732.95 175.22 55024.32 88888.00 2009-08-19 14:57:55.875 231 12732.90 175.25 55024.35 88888.00 2009-08-19 14:57:56.000 231 12732.83 175.22 55024.32 88888.00 2009-08-19 14:57:56.125 231 12732.75 175.18 55024.32 88888.00 2009-08-19 14:57:56.250 231 12732.77 175.12 55024.35 88888.00 2009-08-19 14:57:56.375 231 12732.90 175.15 55024.35 88888.00 2009-08-19 14:57:56.500 231 12732.92 175.25 55024.40 88888.00 2009-08-19 14:57:56.625 231 12732.92 175.25 55024.35 88888.00 2009-08-19 14:57:56.750 231 12732.90 175.20 55024.35 88888.00 2009-08-19 14:57:56.875 231 12732.88 175.15 55024.30 88888.00 2009-08-19 14:57:57.000 231 12732.88 175.15 55024.32 88888.00 2009-08-19 14:57:57.125 231 12732.90 175.20 55024.35 88888.00 2009-08-19 14:57:57.250 231 12732.85 175.20 55024.35 88888.00 2009-08-19 14:57:57.375 231 12732.83 175.18 55024.35 88888.00 2009-08-19 14:57:57.500 231 12732.80 175.18 55024.35 88888.00 2009-08-19 14:57:57.625 231 12732.85 175.18 55024.35 88888.00 2009-08-19 14:57:57.750 231 12732.85 175.12 55024.32 88888.00 2009-08-19 14:57:57.875 231 12732.83 175.10 55024.32 88888.00 2009-08-19 14:57:58.000 231 12732.83 175.12 55024.35 88888.00 2009-08-19 14:57:58.125 231 12732.85 175.15 55024.38 88888.00 2009-08-19 14:57:58.250 231 12732.85 175.10 55024.35 88888.00 2009-08-19 14:57:58.375 231 12732.85 175.07 55024.35 88888.00 2009-08-19 14:57:58.500 231 12732.92 175.10 55024.38 88888.00 2009-08-19 14:57:58.625 231 12732.92 175.15 55024.38 88888.00 2009-08-19 14:57:58.750 231 12732.92 175.12 55024.38 88888.00 2009-08-19 14:57:58.875 231 12732.85 175.15 55024.40 88888.00 2009-08-19 14:57:59.000 231 12732.90 175.20 55024.40 88888.00 2009-08-19 14:57:59.125 231 12732.90 175.18 55024.43 88888.00 2009-08-19 14:57:59.250 231 12732.77 175.10 55024.38 88888.00 2009-08-19 14:57:59.375 231 12732.73 175.07 55024.35 88888.00 2009-08-19 14:57:59.500 231 12732.70 175.12 55024.35 88888.00 2009-08-19 14:57:59.625 231 12732.65 175.10 55024.35 88888.00 2009-08-19 14:57:59.750 231 12732.73 175.05 55024.35 88888.00 2009-08-19 14:57:59.875 231 12732.77 175.07 55024.38 88888.00 2009-08-19 14:58:00.000 231 12732.75 175.15 55024.38 88888.00 2009-08-19 14:58:00.125 231 12732.73 175.12 55024.38 88888.00 2009-08-19 14:58:00.250 231 12732.75 175.07 55024.40 88888.00 2009-08-19 14:58:00.375 231 12732.83 175.07 55024.40 88888.00 2009-08-19 14:58:00.500 231 12732.83 175.10 55024.40 88888.00 2009-08-19 14:58:00.625 231 12732.75 175.03 55024.40 88888.00 2009-08-19 14:58:00.750 231 12732.75 175.00 55024.38 88888.00 2009-08-19 14:58:00.875 231 12732.75 174.95 55024.38 88888.00 2009-08-19 14:58:01.000 231 12732.80 175.00 55024.40 88888.00 2009-08-19 14:58:01.125 231 12732.83 175.03 55024.43 88888.00 2009-08-19 14:58:01.250 231 12732.77 174.93 55024.38 88888.00 2009-08-19 14:58:01.375 231 12732.83 174.97 55024.40 88888.00 2009-08-19 14:58:01.500 231 12732.88 175.03 55024.40 88888.00 2009-08-19 14:58:01.625 231 12732.85 174.93 55024.43 88888.00 2009-08-19 14:58:01.750 231 12732.85 174.88 55024.38 88888.00 2009-08-19 14:58:01.875 231 12732.85 174.90 55024.38 88888.00 2009-08-19 14:58:02.000 231 12732.85 174.90 55024.38 88888.00 2009-08-19 14:58:02.125 231 12732.90 174.85 55024.38 88888.00 2009-08-19 14:58:02.250 231 12732.88 174.85 55024.38 88888.00 2009-08-19 14:58:02.375 231 12732.88 174.82 55024.38 88888.00 2009-08-19 14:58:02.500 231 12732.85 174.80 55024.40 88888.00 2009-08-19 14:58:02.625 231 12732.88 174.82 55024.38 88888.00 2009-08-19 14:58:02.750 231 12732.90 174.85 55024.40 88888.00 2009-08-19 14:58:02.875 231 12732.88 174.85 55024.40 88888.00 2009-08-19 14:58:03.000 231 12732.90 174.88 55024.40 88888.00 2009-08-19 14:58:03.125 231 12732.90 174.85 55024.40 88888.00 2009-08-19 14:58:03.250 231 12732.88 174.80 55024.40 88888.00 2009-08-19 14:58:03.375 231 12732.88 174.80 55024.40 88888.00 2009-08-19 14:58:03.500 231 12732.85 174.80 55024.40 88888.00 2009-08-19 14:58:03.625 231 12732.85 174.80 55024.35 88888.00 2009-08-19 14:58:03.750 231 12732.83 174.80 55024.35 88888.00 2009-08-19 14:58:03.875 231 12732.88 174.88 55024.38 88888.00 2009-08-19 14:58:04.000 231 12732.85 174.85 55024.38 88888.00 2009-08-19 14:58:04.125 231 12732.83 174.78 55024.38 88888.00 2009-08-19 14:58:04.250 231 12732.77 174.75 55024.38 88888.00 2009-08-19 14:58:04.375 231 12732.80 174.82 55024.38 88888.00 2009-08-19 14:58:04.500 231 12732.80 174.78 55024.35 88888.00 2009-08-19 14:58:04.625 231 12732.77 174.80 55024.38 88888.00 2009-08-19 14:58:04.750 231 12732.77 174.80 55024.38 88888.00 2009-08-19 14:58:04.875 231 12732.90 174.80 55024.38 88888.00 2009-08-19 14:58:05.000 231 12732.95 174.80 55024.35 88888.00 2009-08-19 14:58:05.125 231 12732.88 174.72 55024.38 88888.00 2009-08-19 14:58:05.250 231 12732.77 174.72 55024.38 88888.00 2009-08-19 14:58:05.375 231 12732.77 174.72 55024.40 88888.00 2009-08-19 14:58:05.500 231 12732.80 174.72 55024.40 88888.00 2009-08-19 14:58:05.625 231 12732.85 174.78 55024.40 88888.00 2009-08-19 14:58:05.750 231 12732.88 174.80 55024.40 88888.00 2009-08-19 14:58:05.875 231 12732.88 174.80 55024.38 88888.00 2009-08-19 14:58:06.000 231 12732.80 174.75 55024.35 88888.00 2009-08-19 14:58:06.125 231 12732.77 174.68 55024.35 88888.00 2009-08-19 14:58:06.250 231 12732.77 174.60 55024.35 88888.00 2009-08-19 14:58:06.375 231 12732.77 174.62 55024.35 88888.00 2009-08-19 14:58:06.500 231 12732.73 174.65 55024.35 88888.00 2009-08-19 14:58:06.625 231 12732.80 174.72 55024.38 88888.00 2009-08-19 14:58:06.750 231 12732.80 174.72 55024.38 88888.00 2009-08-19 14:58:06.875 231 12732.77 174.70 55024.38 88888.00 2009-08-19 14:58:07.000 231 12732.75 174.65 55024.32 88888.00 2009-08-19 14:58:07.125 231 12732.75 174.65 55024.38 88888.00 2009-08-19 14:58:07.250 231 12732.83 174.65 55024.40 88888.00 2009-08-19 14:58:07.375 231 12732.85 174.70 55024.40 88888.00 2009-08-19 14:58:07.500 231 12732.77 174.65 55024.38 88888.00 2009-08-19 14:58:07.625 231 12732.77 174.65 55024.40 88888.00 2009-08-19 14:58:07.750 231 12732.80 174.65 55024.40 88888.00 2009-08-19 14:58:07.875 231 12732.75 174.62 55024.40 88888.00 2009-08-19 14:58:08.000 231 12732.70 174.62 55024.38 88888.00 2009-08-19 14:58:08.125 231 12732.70 174.57 55024.38 88888.00 2009-08-19 14:58:08.250 231 12732.73 174.57 55024.40 88888.00 2009-08-19 14:58:08.375 231 12732.75 174.57 55024.38 88888.00 2009-08-19 14:58:08.500 231 12732.80 174.57 55024.38 88888.00 2009-08-19 14:58:08.625 231 12732.85 174.55 55024.38 88888.00 2009-08-19 14:58:08.750 231 12732.85 174.57 55024.35 88888.00 2009-08-19 14:58:08.875 231 12732.80 174.55 55024.35 88888.00 2009-08-19 14:58:09.000 231 12732.80 174.55 55024.35 88888.00 2009-08-19 14:58:09.125 231 12732.85 174.50 55024.38 88888.00 2009-08-19 14:58:09.250 231 12732.92 174.50 55024.40 88888.00 2009-08-19 14:58:09.375 231 12732.90 174.47 55024.40 88888.00 2009-08-19 14:58:09.500 231 12732.90 174.47 55024.40 88888.00 2009-08-19 14:58:09.625 231 12732.88 174.45 55024.38 88888.00 2009-08-19 14:58:09.750 231 12732.90 174.45 55024.40 88888.00 2009-08-19 14:58:09.875 231 12732.98 174.45 55024.40 88888.00 2009-08-19 14:58:10.000 231 12733.00 174.45 55024.40 88888.00 2009-08-19 14:58:10.125 231 12732.92 174.45 55024.38 88888.00 2009-08-19 14:58:10.250 231 12732.88 174.40 55024.40 88888.00 2009-08-19 14:58:10.375 231 12732.85 174.35 55024.38 88888.00 2009-08-19 14:58:10.500 231 12732.90 174.38 55024.38 88888.00 2009-08-19 14:58:10.625 231 12732.95 174.38 55024.35 88888.00 2009-08-19 14:58:10.750 231 12732.92 174.38 55024.40 88888.00 2009-08-19 14:58:10.875 231 12732.88 174.38 55024.38 88888.00 2009-08-19 14:58:11.000 231 12732.88 174.40 55024.35 88888.00 2009-08-19 14:58:11.125 231 12732.90 174.38 55024.35 88888.00 2009-08-19 14:58:11.250 231 12732.80 174.32 55024.35 88888.00 2009-08-19 14:58:11.375 231 12732.77 174.30 55024.35 88888.00 2009-08-19 14:58:11.500 231 12732.75 174.30 55024.32 88888.00 2009-08-19 14:58:11.625 231 12732.77 174.32 55024.35 88888.00 2009-08-19 14:58:11.750 231 12732.83 174.32 55024.35 88888.00 2009-08-19 14:58:11.875 231 12732.77 174.30 55024.38 88888.00 2009-08-19 14:58:12.000 231 12732.80 174.28 55024.35 88888.00 2009-08-19 14:58:12.125 231 12732.77 174.18 55024.35 88888.00 2009-08-19 14:58:12.250 231 12732.75 174.12 55024.32 88888.00 2009-08-19 14:58:12.375 231 12732.85 174.20 55024.32 88888.00 2009-08-19 14:58:12.500 231 12732.88 174.20 55024.35 88888.00 2009-08-19 14:58:12.625 231 12732.92 174.25 55024.38 88888.00 2009-08-19 14:58:12.750 231 12732.90 174.22 55024.38 88888.00 2009-08-19 14:58:12.875 231 12732.92 174.22 55024.35 88888.00 2009-08-19 14:58:13.000 231 12732.98 174.18 55024.32 88888.00 2009-08-19 14:58:13.125 231 12733.00 174.15 55024.32 88888.00 2009-08-19 14:58:13.250 231 12732.98 174.10 55024.38 88888.00 2009-08-19 14:58:13.375 231 12732.98 174.05 55024.35 88888.00 2009-08-19 14:58:13.500 231 12732.98 174.05 55024.32 88888.00 2009-08-19 14:58:13.625 231 12733.10 174.10 55024.32 88888.00 2009-08-19 14:58:13.750 231 12733.15 174.07 55024.32 88888.00 2009-08-19 14:58:13.875 231 12733.12 174.05 55024.32 88888.00 2009-08-19 14:58:14.000 231 12733.10 174.05 55024.32 88888.00 2009-08-19 14:58:14.125 231 12733.10 174.03 55024.30 88888.00 2009-08-19 14:58:14.250 231 12733.12 174.03 55024.30 88888.00 2009-08-19 14:58:14.375 231 12733.23 174.05 55024.30 88888.00 2009-08-19 14:58:14.500 231 12733.23 174.00 55024.28 88888.00 2009-08-19 14:58:14.625 231 12733.12 173.93 55024.30 88888.00 2009-08-19 14:58:14.750 231 12733.10 173.95 55024.30 88888.00 2009-08-19 14:58:14.875 231 12733.12 173.93 55024.30 88888.00 2009-08-19 14:58:15.000 231 12733.10 173.85 55024.28 88888.00 2009-08-19 14:58:15.125 231 12733.12 173.88 55024.28 88888.00 2009-08-19 14:58:15.250 231 12733.20 173.93 55024.30 88888.00 2009-08-19 14:58:15.375 231 12733.23 173.95 55024.30 88888.00 2009-08-19 14:58:15.500 231 12733.20 173.93 55024.30 88888.00 2009-08-19 14:58:15.625 231 12733.15 173.88 55024.32 88888.00 2009-08-19 14:58:15.750 231 12733.08 173.88 55024.30 88888.00 2009-08-19 14:58:15.875 231 12733.12 173.85 55024.30 88888.00 2009-08-19 14:58:16.000 231 12733.30 173.90 55024.30 88888.00 2009-08-19 14:58:16.125 231 12733.33 173.93 55024.30 88888.00 2009-08-19 14:58:16.250 231 12733.23 173.80 55024.28 88888.00 2009-08-19 14:58:16.375 231 12733.17 173.75 55024.25 88888.00 2009-08-19 14:58:16.500 231 12733.15 173.75 55024.25 88888.00 2009-08-19 14:58:16.625 231 12733.17 173.72 55024.25 88888.00 2009-08-19 14:58:16.750 231 12733.20 173.70 55024.28 88888.00 2009-08-19 14:58:16.875 231 12733.20 173.75 55024.28 88888.00 2009-08-19 14:58:17.000 231 12733.25 173.78 55024.28 88888.00 2009-08-19 14:58:17.125 231 12733.25 173.75 55024.25 88888.00 2009-08-19 14:58:17.250 231 12733.17 173.72 55024.25 88888.00 2009-08-19 14:58:17.375 231 12733.20 173.78 55024.25 88888.00 2009-08-19 14:58:17.500 231 12733.25 173.75 55024.25 88888.00 2009-08-19 14:58:17.625 231 12733.35 173.75 55024.28 88888.00 2009-08-19 14:58:17.750 231 12733.38 173.78 55024.28 88888.00 2009-08-19 14:58:17.875 231 12733.25 173.70 55024.22 88888.00 2009-08-19 14:58:18.000 231 12733.23 173.70 55024.22 88888.00 2009-08-19 14:58:18.125 231 12733.27 173.75 55024.25 88888.00 2009-08-19 14:58:18.250 231 12733.27 173.72 55024.22 88888.00 2009-08-19 14:58:18.375 231 12733.30 173.70 55024.22 88888.00 2009-08-19 14:58:18.500 231 12733.30 173.70 55024.20 88888.00 2009-08-19 14:58:18.625 231 12733.30 173.72 55024.22 88888.00 2009-08-19 14:58:18.750 231 12733.27 173.78 55024.25 88888.00 2009-08-19 14:58:18.875 231 12733.27 173.75 55024.20 88888.00 2009-08-19 14:58:19.000 231 12733.27 173.75 55024.18 88888.00 2009-08-19 14:58:19.125 231 12733.23 173.72 55024.20 88888.00 2009-08-19 14:58:19.250 231 12733.23 173.72 55024.22 88888.00 2009-08-19 14:58:19.375 231 12733.23 173.70 55024.22 88888.00 2009-08-19 14:58:19.500 231 12733.20 173.70 55024.18 88888.00 2009-08-19 14:58:19.625 231 12733.17 173.70 55024.18 88888.00 2009-08-19 14:58:19.750 231 12733.17 173.70 55024.20 88888.00 2009-08-19 14:58:19.875 231 12733.15 173.65 55024.18 88888.00 2009-08-19 14:58:20.000 231 12733.15 173.62 55024.18 88888.00 2009-08-19 14:58:20.125 231 12733.20 173.62 55024.18 88888.00 2009-08-19 14:58:20.250 231 12733.17 173.65 55024.20 88888.00 2009-08-19 14:58:20.375 231 12733.23 173.72 55024.20 88888.00 2009-08-19 14:58:20.500 231 12733.27 173.72 55024.20 88888.00 2009-08-19 14:58:20.625 231 12733.30 173.68 55024.20 88888.00 2009-08-19 14:58:20.750 231 12733.25 173.68 55024.18 88888.00 2009-08-19 14:58:20.875 231 12733.23 173.72 55024.20 88888.00 2009-08-19 14:58:21.000 231 12733.25 173.72 55024.18 88888.00 2009-08-19 14:58:21.125 231 12733.25 173.68 55024.18 88888.00 2009-08-19 14:58:21.250 231 12733.30 173.65 55024.15 88888.00 2009-08-19 14:58:21.375 231 12733.35 173.65 55024.18 88888.00 2009-08-19 14:58:21.500 231 12733.33 173.68 55024.18 88888.00 2009-08-19 14:58:21.625 231 12733.27 173.65 55024.18 88888.00 2009-08-19 14:58:21.750 231 12733.25 173.62 55024.15 88888.00 2009-08-19 14:58:21.875 231 12733.25 173.65 55024.18 88888.00 2009-08-19 14:58:22.000 231 12733.25 173.68 55024.18 88888.00 2009-08-19 14:58:22.125 231 12733.27 173.65 55024.18 88888.00 2009-08-19 14:58:22.250 231 12733.33 173.62 55024.18 88888.00 2009-08-19 14:58:22.375 231 12733.30 173.65 55024.18 88888.00 2009-08-19 14:58:22.500 231 12733.20 173.57 55024.12 88888.00 2009-08-19 14:58:22.625 231 12733.27 173.50 55024.10 88888.00 2009-08-19 14:58:22.750 231 12733.27 173.50 55024.10 88888.00 2009-08-19 14:58:22.875 231 12733.23 173.57 55024.15 88888.00 2009-08-19 14:58:23.000 231 12733.30 173.65 55024.15 88888.00 2009-08-19 14:58:23.125 231 12733.30 173.60 55024.15 88888.00 2009-08-19 14:58:23.250 231 12733.25 173.53 55024.12 88888.00 2009-08-19 14:58:23.375 231 12733.33 173.57 55024.12 88888.00 2009-08-19 14:58:23.500 231 12733.30 173.55 55024.12 88888.00 2009-08-19 14:58:23.625 231 12733.30 173.57 55024.15 88888.00 2009-08-19 14:58:23.750 231 12733.35 173.57 55024.18 88888.00 2009-08-19 14:58:23.875 231 12733.35 173.53 55024.18 88888.00 2009-08-19 14:58:24.000 231 12733.33 173.53 55024.15 88888.00 2009-08-19 14:58:24.125 231 12733.30 173.53 55024.12 88888.00 2009-08-19 14:58:24.250 231 12733.30 173.45 55024.18 88888.00 2009-08-19 14:58:24.375 231 12733.38 173.45 55024.20 88888.00 2009-08-19 14:58:24.500 231 12733.33 173.47 55024.18 88888.00 2009-08-19 14:58:24.625 231 12733.23 173.47 55024.15 88888.00 2009-08-19 14:58:24.750 231 12733.30 173.53 55024.18 88888.00 2009-08-19 14:58:24.875 231 12733.38 173.50 55024.18 88888.00 2009-08-19 14:58:25.000 231 12733.40 173.43 55024.15 88888.00 2009-08-19 14:58:25.125 231 12733.48 173.43 55024.15 88888.00 2009-08-19 14:58:25.250 231 12733.48 173.45 55024.15 88888.00 2009-08-19 14:58:25.375 231 12733.48 173.43 55024.15 88888.00 2009-08-19 14:58:25.500 231 12733.42 173.38 55024.15 88888.00 2009-08-19 14:58:25.625 231 12733.35 173.40 55024.15 88888.00 2009-08-19 14:58:25.750 231 12733.38 173.38 55024.15 88888.00 2009-08-19 14:58:25.875 231 12733.38 173.32 55024.15 88888.00 2009-08-19 14:58:26.000 231 12733.35 173.28 55024.10 88888.00 2009-08-19 14:58:26.125 231 12733.35 173.28 55024.12 88888.00 2009-08-19 14:58:26.250 231 12733.33 173.30 55024.12 88888.00 2009-08-19 14:58:26.375 231 12733.33 173.32 55024.12 88888.00 2009-08-19 14:58:26.500 231 12733.30 173.30 55024.10 88888.00 2009-08-19 14:58:26.625 231 12733.23 173.28 55024.12 88888.00 2009-08-19 14:58:26.750 231 12733.30 173.30 55024.15 88888.00 2009-08-19 14:58:26.875 231 12733.38 173.30 55024.15 88888.00 2009-08-19 14:58:27.000 231 12733.38 173.28 55024.10 88888.00 2009-08-19 14:58:27.125 231 12733.35 173.25 55024.15 88888.00 2009-08-19 14:58:27.250 231 12733.38 173.20 55024.15 88888.00 2009-08-19 14:58:27.375 231 12733.42 173.25 55024.10 88888.00 2009-08-19 14:58:27.500 231 12733.42 173.28 55024.12 88888.00 2009-08-19 14:58:27.625 231 12733.38 173.25 55024.12 88888.00 2009-08-19 14:58:27.750 231 12733.38 173.22 55024.12 88888.00 2009-08-19 14:58:27.875 231 12733.38 173.22 55024.12 88888.00 2009-08-19 14:58:28.000 231 12733.35 173.22 55024.10 88888.00 2009-08-19 14:58:28.125 231 12733.35 173.25 55024.12 88888.00 2009-08-19 14:58:28.250 231 12733.30 173.18 55024.12 88888.00 2009-08-19 14:58:28.375 231 12733.30 173.18 55024.12 88888.00 2009-08-19 14:58:28.500 231 12733.27 173.22 55024.10 88888.00 2009-08-19 14:58:28.625 231 12733.33 173.25 55024.10 88888.00 2009-08-19 14:58:28.750 231 12733.33 173.20 55024.10 88888.00 2009-08-19 14:58:28.875 231 12733.33 173.22 55024.10 88888.00 2009-08-19 14:58:29.000 231 12733.38 173.28 55024.12 88888.00 2009-08-19 14:58:29.125 231 12733.35 173.28 55024.12 88888.00 2009-08-19 14:58:29.250 231 12733.27 173.18 55024.12 88888.00 2009-08-19 14:58:29.375 231 12733.25 173.07 55024.10 88888.00 2009-08-19 14:58:29.500 231 12733.33 173.15 55024.12 88888.00 2009-08-19 14:58:29.625 231 12733.42 173.18 55024.12 88888.00 2009-08-19 14:58:29.750 231 12733.45 173.12 55024.12 88888.00 2009-08-19 14:58:29.875 231 12733.45 173.15 55024.15 88888.00 2009-08-19 14:58:30.000 231 12733.38 173.18 55024.12 88888.00 2009-08-19 14:58:30.125 231 12733.33 173.12 55024.07 88888.00 2009-08-19 14:58:30.250 231 12733.38 173.10 55024.10 88888.00 2009-08-19 14:58:30.375 231 12733.50 173.15 55024.10 88888.00 2009-08-19 14:58:30.500 231 12733.42 173.12 55024.10 88888.00 2009-08-19 14:58:30.625 231 12733.42 173.10 55024.07 88888.00 2009-08-19 14:58:30.750 231 12733.50 173.12 55024.10 88888.00 2009-08-19 14:58:30.875 231 12733.50 173.18 55024.10 88888.00 2009-08-19 14:58:31.000 231 12733.50 173.18 55024.10 88888.00 2009-08-19 14:58:31.125 231 12733.42 173.07 55024.10 88888.00 2009-08-19 14:58:31.250 231 12733.30 173.03 55024.10 88888.00 2009-08-19 14:58:31.375 231 12733.33 173.05 55024.10 88888.00 2009-08-19 14:58:31.500 231 12733.40 173.12 55024.07 88888.00 2009-08-19 14:58:31.625 231 12733.45 173.05 55024.07 88888.00 2009-08-19 14:58:31.750 231 12733.42 173.05 55024.07 88888.00 2009-08-19 14:58:31.875 231 12733.40 173.05 55024.07 88888.00 2009-08-19 14:58:32.000 231 12733.35 173.03 55024.07 88888.00 2009-08-19 14:58:32.125 231 12733.35 172.97 55024.10 88888.00 2009-08-19 14:58:32.250 231 12733.33 172.97 55024.07 88888.00 2009-08-19 14:58:32.375 231 12733.38 173.03 55024.07 88888.00 2009-08-19 14:58:32.500 231 12733.35 173.00 55024.05 88888.00 2009-08-19 14:58:32.625 231 12733.33 172.93 55024.05 88888.00 2009-08-19 14:58:32.750 231 12733.40 172.95 55024.07 88888.00 2009-08-19 14:58:32.875 231 12733.42 172.95 55024.07 88888.00 2009-08-19 14:58:33.000 231 12733.40 172.97 55024.05 88888.00 2009-08-19 14:58:33.125 231 12733.42 172.97 55024.05 88888.00 2009-08-19 14:58:33.250 231 12733.45 172.97 55024.07 88888.00 2009-08-19 14:58:33.375 231 12733.45 172.97 55024.07 88888.00 2009-08-19 14:58:33.500 231 12733.48 172.90 55024.05 88888.00 2009-08-19 14:58:33.625 231 12733.50 172.88 55024.10 88888.00 2009-08-19 14:58:33.750 231 12733.50 172.93 55024.10 88888.00 2009-08-19 14:58:33.875 231 12733.40 172.88 55024.05 88888.00 2009-08-19 14:58:34.000 231 12733.27 172.82 55024.03 88888.00 2009-08-19 14:58:34.125 231 12733.30 172.85 55024.05 88888.00 2009-08-19 14:58:34.250 231 12733.30 172.85 55024.05 88888.00 2009-08-19 14:58:34.375 231 12733.35 172.82 55024.07 88888.00 2009-08-19 14:58:34.500 231 12733.33 172.85 55024.07 88888.00 2009-08-19 14:58:34.625 231 12733.35 172.88 55024.07 88888.00 2009-08-19 14:58:34.750 231 12733.35 172.82 55024.03 88888.00 2009-08-19 14:58:34.875 231 12733.30 172.75 55024.03 88888.00 2009-08-19 14:58:35.000 231 12733.35 172.78 55024.05 88888.00 2009-08-19 14:58:35.125 231 12733.40 172.78 55024.07 88888.00 2009-08-19 14:58:35.250 231 12733.27 172.80 55024.07 88888.00 2009-08-19 14:58:35.375 231 12733.33 172.82 55024.05 88888.00 2009-08-19 14:58:35.500 231 12733.30 172.78 55024.07 88888.00 2009-08-19 14:58:35.625 231 12733.33 172.78 55024.07 88888.00 2009-08-19 14:58:35.750 231 12733.35 172.72 55024.05 88888.00 2009-08-19 14:58:35.875 231 12733.30 172.68 55024.03 88888.00 2009-08-19 14:58:36.000 231 12733.33 172.70 55024.03 88888.00 2009-08-19 14:58:36.125 231 12733.35 172.75 55024.07 88888.00 2009-08-19 14:58:36.250 231 12733.38 172.68 55024.05 88888.00 2009-08-19 14:58:36.375 231 12733.38 172.70 55024.05 88888.00 2009-08-19 14:58:36.500 231 12733.35 172.75 55024.05 88888.00 2009-08-19 14:58:36.625 231 12733.38 172.80 55024.05 88888.00 2009-08-19 14:58:36.750 231 12733.45 172.78 55024.05 88888.00 2009-08-19 14:58:36.875 231 12733.42 172.72 55024.03 88888.00 2009-08-19 14:58:37.000 231 12733.40 172.72 55024.03 88888.00 2009-08-19 14:58:37.125 231 12733.42 172.72 55024.00 88888.00 2009-08-19 14:58:37.250 231 12733.38 172.70 55024.03 88888.00 2009-08-19 14:58:37.375 231 12733.40 172.70 55024.03 88888.00 2009-08-19 14:58:37.500 231 12733.42 172.70 55024.03 88888.00 2009-08-19 14:58:37.625 231 12733.45 172.72 55024.03 88888.00 2009-08-19 14:58:37.750 231 12733.48 172.70 55024.03 88888.00 2009-08-19 14:58:37.875 231 12733.40 172.62 55024.00 88888.00 2009-08-19 14:58:38.000 231 12733.45 172.72 55024.03 88888.00 2009-08-19 14:58:38.125 231 12733.42 172.72 55024.03 88888.00 2009-08-19 14:58:38.250 231 12733.35 172.68 55024.03 88888.00 2009-08-19 14:58:38.375 231 12733.40 172.72 55024.03 88888.00 2009-08-19 14:58:38.500 231 12733.42 172.75 55024.03 88888.00 2009-08-19 14:58:38.625 231 12733.42 172.68 55024.03 88888.00 2009-08-19 14:58:38.750 231 12733.48 172.75 55024.00 88888.00 2009-08-19 14:58:38.875 231 12733.48 172.75 55024.03 88888.00 2009-08-19 14:58:39.000 231 12733.55 172.75 55024.03 88888.00 2009-08-19 14:58:39.125 231 12733.50 172.65 55024.03 88888.00 2009-08-19 14:58:39.250 231 12733.45 172.75 55024.05 88888.00 2009-08-19 14:58:39.375 231 12733.48 172.80 55024.05 88888.00 2009-08-19 14:58:39.500 231 12733.52 172.75 55024.03 88888.00 2009-08-19 14:58:39.625 231 12733.48 172.65 55024.00 88888.00 2009-08-19 14:58:39.750 231 12733.48 172.65 55024.03 88888.00 2009-08-19 14:58:39.875 231 12733.50 172.70 55024.05 88888.00 2009-08-19 14:58:40.000 231 12733.42 172.70 55024.00 88888.00 2009-08-19 14:58:40.125 231 12733.38 172.62 55024.00 88888.00 2009-08-19 14:58:40.250 231 12733.45 172.55 55024.00 88888.00 2009-08-19 14:58:40.375 231 12733.48 172.57 55024.00 88888.00 2009-08-19 14:58:40.500 231 12733.50 172.65 55024.03 88888.00 2009-08-19 14:58:40.625 231 12733.55 172.70 55024.00 88888.00 2009-08-19 14:58:40.750 231 12733.60 172.65 55024.00 88888.00 2009-08-19 14:58:40.875 231 12733.52 172.62 55023.97 88888.00 2009-08-19 14:58:41.000 231 12733.48 172.60 55023.97 88888.00 2009-08-19 14:58:41.125 231 12733.50 172.60 55023.95 88888.00 2009-08-19 14:58:41.250 231 12733.48 172.57 55023.93 88888.00 2009-08-19 14:58:41.375 231 12733.48 172.55 55023.93 88888.00 2009-08-19 14:58:41.500 231 12733.45 172.57 55023.95 88888.00 2009-08-19 14:58:41.625 231 12733.42 172.57 55023.95 88888.00 2009-08-19 14:58:41.750 231 12733.38 172.60 55023.95 88888.00 2009-08-19 14:58:41.875 231 12733.45 172.62 55023.93 88888.00 2009-08-19 14:58:42.000 231 12733.50 172.60 55023.90 88888.00 2009-08-19 14:58:42.125 231 12733.45 172.60 55023.93 88888.00 2009-08-19 14:58:42.250 231 12733.48 172.53 55023.93 88888.00 2009-08-19 14:58:42.375 231 12733.58 172.55 55023.93 88888.00 2009-08-19 14:58:42.500 231 12733.60 172.60 55023.93 88888.00 2009-08-19 14:58:42.625 231 12733.60 172.60 55023.93 88888.00 2009-08-19 14:58:42.750 231 12733.62 172.65 55023.95 88888.00 2009-08-19 14:58:42.875 231 12733.62 172.65 55023.97 88888.00 2009-08-19 14:58:43.000 231 12733.60 172.62 55023.90 88888.00 2009-08-19 14:58:43.125 231 12733.55 172.53 55023.88 88888.00 2009-08-19 14:58:43.250 231 12733.55 172.50 55023.88 88888.00 2009-08-19 14:58:43.375 231 12733.52 172.47 55023.85 88888.00 2009-08-19 14:58:43.500 231 12733.58 172.53 55023.90 88888.00 2009-08-19 14:58:43.625 231 12733.52 172.53 55023.88 88888.00 2009-08-19 14:58:43.750 231 12733.52 172.53 55023.88 88888.00 2009-08-19 14:58:43.875 231 12733.58 172.53 55023.90 88888.00 2009-08-19 14:58:44.000 231 12733.60 172.53 55023.90 88888.00 2009-08-19 14:58:44.125 231 12733.60 172.47 55023.90 88888.00 2009-08-19 14:58:44.250 231 12733.55 172.53 55023.85 88888.00 2009-08-19 14:58:44.375 231 12733.62 172.55 55023.88 88888.00 2009-08-19 14:58:44.500 231 12733.60 172.50 55023.85 88888.00 2009-08-19 14:58:44.625 231 12733.55 172.47 55023.85 88888.00 2009-08-19 14:58:44.750 231 12733.55 172.53 55023.85 88888.00 2009-08-19 14:58:44.875 231 12733.58 172.57 55023.88 88888.00 2009-08-19 14:58:45.000 231 12733.62 172.55 55023.85 88888.00 2009-08-19 14:58:45.125 231 12733.60 172.50 55023.85 88888.00 2009-08-19 14:58:45.250 231 12733.52 172.47 55023.85 88888.00 2009-08-19 14:58:45.375 231 12733.58 172.53 55023.88 88888.00 2009-08-19 14:58:45.500 231 12733.67 172.55 55023.85 88888.00 2009-08-19 14:58:45.625 231 12733.67 172.50 55023.82 88888.00 2009-08-19 14:58:45.750 231 12733.55 172.50 55023.80 88888.00 2009-08-19 14:58:45.875 231 12733.52 172.50 55023.78 88888.00 2009-08-19 14:58:46.000 231 12733.58 172.53 55023.80 88888.00 2009-08-19 14:58:46.125 231 12733.65 172.60 55023.80 88888.00 2009-08-19 14:58:46.250 231 12733.62 172.53 55023.80 88888.00 2009-08-19 14:58:46.375 231 12733.65 172.55 55023.80 88888.00 2009-08-19 14:58:46.500 231 12733.70 172.55 55023.75 88888.00 2009-08-19 14:58:46.625 231 12733.77 172.50 55023.75 88888.00 2009-08-19 14:58:46.750 231 12733.80 172.53 55023.78 88888.00 2009-08-19 14:58:46.875 231 12733.80 172.60 55023.82 88888.00 2009-08-19 14:58:47.000 231 12733.83 172.60 55023.78 88888.00 2009-08-19 14:58:47.125 231 12733.77 172.60 55023.78 88888.00 2009-08-19 14:58:47.250 231 12733.77 172.60 55023.70 88888.00 2009-08-19 14:58:47.375 231 12733.85 172.57 55023.70 88888.00 2009-08-19 14:58:47.500 231 12733.85 172.55 55023.72 88888.00 2009-08-19 14:58:47.625 231 12733.95 172.57 55023.72 88888.00 2009-08-19 14:58:47.750 231 12733.92 172.60 55023.70 88888.00 2009-08-19 14:58:47.875 231 12733.92 172.62 55023.72 88888.00 2009-08-19 14:58:48.000 231 12733.98 172.68 55023.72 88888.00 2009-08-19 14:58:48.125 231 12733.95 172.65 55023.72 88888.00 2009-08-19 14:58:48.250 231 12733.85 172.57 55023.68 88888.00 2009-08-19 14:58:48.375 231 12733.88 172.53 55023.68 88888.00 2009-08-19 14:58:48.500 231 12733.92 172.60 55023.68 88888.00 2009-08-19 14:58:48.625 231 12733.95 172.65 55023.68 88888.00 2009-08-19 14:58:48.750 231 12733.95 172.68 55023.68 88888.00 2009-08-19 14:58:48.875 231 12733.95 172.65 55023.70 88888.00 2009-08-19 14:58:49.000 231 12734.00 172.62 55023.68 88888.00 2009-08-19 14:58:49.125 231 12733.98 172.68 55023.65 88888.00 2009-08-19 14:58:49.250 231 12733.98 172.60 55023.62 88888.00 2009-08-19 14:58:49.375 231 12734.05 172.53 55023.62 88888.00 2009-08-19 14:58:49.500 231 12734.15 172.60 55023.62 88888.00 2009-08-19 14:58:49.625 231 12734.23 172.62 55023.65 88888.00 2009-08-19 14:58:49.750 231 12734.17 172.62 55023.65 88888.00 2009-08-19 14:58:49.875 231 12734.20 172.60 55023.62 88888.00 2009-08-19 14:58:50.000 231 12734.17 172.57 55023.60 88888.00 2009-08-19 14:58:50.125 231 12734.17 172.57 55023.60 88888.00 2009-08-19 14:58:50.250 231 12734.20 172.53 55023.62 88888.00 2009-08-19 14:58:50.375 231 12734.23 172.53 55023.60 88888.00 2009-08-19 14:58:50.500 231 12734.30 172.60 55023.60 88888.00 2009-08-19 14:58:50.625 231 12734.35 172.70 55023.62 88888.00 2009-08-19 14:58:50.750 231 12734.27 172.68 55023.60 88888.00 2009-08-19 14:58:50.875 231 12734.17 172.60 55023.60 88888.00 2009-08-19 14:58:51.000 231 12734.17 172.62 55023.62 88888.00 2009-08-19 14:58:51.125 231 12734.23 172.60 55023.60 88888.00 2009-08-19 14:58:51.250 231 12734.20 172.70 55023.57 88888.00 2009-08-19 14:58:51.375 231 12734.17 172.68 55023.57 88888.00 2009-08-19 14:58:51.500 231 12734.17 172.60 55023.57 88888.00 2009-08-19 14:58:51.625 231 12734.17 172.60 55023.55 88888.00 2009-08-19 14:58:51.750 231 12734.20 172.65 55023.55 88888.00 2009-08-19 14:58:51.875 231 12734.20 172.65 55023.55 88888.00 2009-08-19 14:58:52.000 231 12734.25 172.62 55023.53 88888.00 2009-08-19 14:58:52.125 231 12734.20 172.65 55023.55 88888.00 2009-08-19 14:58:52.250 231 12734.20 172.62 55023.60 88888.00 2009-08-19 14:58:52.375 231 12734.25 172.68 55023.62 88888.00 2009-08-19 14:58:52.500 231 12734.33 172.68 55023.57 88888.00 2009-08-19 14:58:52.625 231 12734.35 172.62 55023.53 88888.00 2009-08-19 14:58:52.750 231 12734.30 172.57 55023.50 88888.00 2009-08-19 14:58:52.875 231 12734.35 172.65 55023.53 88888.00 2009-08-19 14:58:53.000 231 12734.33 172.65 55023.50 88888.00 2009-08-19 14:58:53.125 231 12734.35 172.65 55023.50 88888.00 2009-08-19 14:58:53.250 231 12734.40 172.68 55023.50 88888.00 2009-08-19 14:58:53.375 231 12734.42 172.70 55023.50 88888.00 2009-08-19 14:58:53.500 231 12734.42 172.68 55023.50 88888.00 2009-08-19 14:58:53.625 231 12734.40 172.72 55023.53 88888.00 2009-08-19 14:58:53.750 231 12734.33 172.70 55023.53 88888.00 2009-08-19 14:58:53.875 231 12734.27 172.68 55023.50 88888.00 2009-08-19 14:58:54.000 231 12734.30 172.68 55023.47 88888.00 2009-08-19 14:58:54.125 231 12734.30 172.68 55023.45 88888.00 2009-08-19 14:58:54.250 231 12734.30 172.72 55023.47 88888.00 2009-08-19 14:58:54.375 231 12734.35 172.75 55023.50 88888.00 2009-08-19 14:58:54.500 231 12734.38 172.80 55023.50 88888.00 2009-08-19 14:58:54.625 231 12734.38 172.75 55023.47 88888.00 2009-08-19 14:58:54.750 231 12734.33 172.78 55023.50 88888.00 2009-08-19 14:58:54.875 231 12734.30 172.78 55023.50 88888.00 2009-08-19 14:58:55.000 231 12734.25 172.72 55023.50 88888.00 2009-08-19 14:58:55.125 231 12734.27 172.75 55023.47 88888.00 2009-08-19 14:58:55.250 231 12734.25 172.75 55023.47 88888.00 2009-08-19 14:58:55.375 231 12734.30 172.78 55023.45 88888.00 2009-08-19 14:58:55.500 231 12734.30 172.80 55023.45 88888.00 2009-08-19 14:58:55.625 231 12734.35 172.82 55023.45 88888.00 2009-08-19 14:58:55.750 231 12734.38 172.78 55023.43 88888.00 2009-08-19 14:58:55.875 231 12734.40 172.75 55023.45 88888.00 2009-08-19 14:58:56.000 231 12734.35 172.72 55023.45 88888.00 2009-08-19 14:58:56.125 231 12734.35 172.72 55023.47 88888.00 2009-08-19 14:58:56.250 231 12734.35 172.70 55023.45 88888.00 2009-08-19 14:58:56.375 231 12734.38 172.75 55023.47 88888.00 2009-08-19 14:58:56.500 231 12734.38 172.75 55023.45 88888.00 2009-08-19 14:58:56.625 231 12734.38 172.70 55023.43 88888.00 2009-08-19 14:58:56.750 231 12734.38 172.70 55023.45 88888.00 2009-08-19 14:58:56.875 231 12734.35 172.72 55023.43 88888.00 2009-08-19 14:58:57.000 231 12734.35 172.70 55023.43 88888.00 2009-08-19 14:58:57.125 231 12734.45 172.70 55023.47 88888.00 2009-08-19 14:58:57.250 231 12734.42 172.68 55023.45 88888.00 2009-08-19 14:58:57.375 231 12734.45 172.70 55023.43 88888.00 2009-08-19 14:58:57.500 231 12734.52 172.70 55023.45 88888.00 2009-08-19 14:58:57.625 231 12734.60 172.68 55023.43 88888.00 2009-08-19 14:58:57.750 231 12734.48 172.62 55023.43 88888.00 2009-08-19 14:58:57.875 231 12734.30 172.62 55023.40 88888.00 2009-08-19 14:58:58.000 231 12734.35 172.65 55023.43 88888.00 2009-08-19 14:58:58.125 231 12734.42 172.68 55023.47 88888.00 2009-08-19 14:58:58.250 231 12734.35 172.60 55023.43 88888.00 2009-08-19 14:58:58.375 231 12734.30 172.60 55023.40 88888.00 2009-08-19 14:58:58.500 231 12734.33 172.65 55023.40 88888.00 2009-08-19 14:58:58.625 231 12734.33 172.65 55023.43 88888.00 2009-08-19 14:58:58.750 231 12734.30 172.65 55023.43 88888.00 2009-08-19 14:58:58.875 231 12734.27 172.68 55023.45 88888.00 2009-08-19 14:58:59.000 231 12734.27 172.60 55023.43 88888.00 2009-08-19 14:58:59.125 231 12734.30 172.60 55023.43 88888.00 2009-08-19 14:58:59.250 231 12734.30 172.65 55023.45 88888.00 2009-08-19 14:58:59.375 231 12734.27 172.60 55023.45 88888.00 2009-08-19 14:58:59.500 231 12734.23 172.55 55023.40 88888.00 2009-08-19 14:58:59.625 231 12734.25 172.55 55023.43 88888.00 2009-08-19 14:58:59.750 231 12734.33 172.60 55023.43 88888.00 2009-08-19 14:58:59.875 231 12734.25 172.60 55023.43 88888.00 2009-08-19 14:59:00.000 231 12734.20 172.60 55023.40 88888.00 2009-08-19 14:59:00.125 231 12734.20 172.60 55023.45 88888.00 2009-08-19 14:59:00.250 231 12734.25 172.55 55023.45 88888.00 2009-08-19 14:59:00.375 231 12734.27 172.55 55023.45 88888.00 2009-08-19 14:59:00.500 231 12734.25 172.60 55023.45 88888.00 2009-08-19 14:59:00.625 231 12734.23 172.68 55023.43 88888.00 2009-08-19 14:59:00.750 231 12734.25 172.65 55023.43 88888.00 2009-08-19 14:59:00.875 231 12734.25 172.65 55023.43 88888.00 2009-08-19 14:59:01.000 231 12734.20 172.60 55023.40 88888.00 2009-08-19 14:59:01.125 231 12734.17 172.60 55023.40 88888.00 2009-08-19 14:59:01.250 231 12734.17 172.62 55023.43 88888.00 2009-08-19 14:59:01.375 231 12734.17 172.65 55023.43 88888.00 2009-08-19 14:59:01.500 231 12734.25 172.68 55023.43 88888.00 2009-08-19 14:59:01.625 231 12734.25 172.65 55023.43 88888.00 2009-08-19 14:59:01.750 231 12734.15 172.62 55023.43 88888.00 2009-08-19 14:59:01.875 231 12734.12 172.70 55023.43 88888.00 2009-08-19 14:59:02.000 231 12734.12 172.72 55023.43 88888.00 2009-08-19 14:59:02.125 231 12734.17 172.70 55023.45 88888.00 2009-08-19 14:59:02.250 231 12734.17 172.70 55023.45 88888.00 2009-08-19 14:59:02.375 231 12734.17 172.70 55023.43 88888.00 2009-08-19 14:59:02.500 231 12734.17 172.57 55023.38 88888.00 2009-08-19 14:59:02.625 231 12734.23 172.60 55023.43 88888.00 2009-08-19 14:59:02.750 231 12734.25 172.60 55023.45 88888.00 2009-08-19 14:59:02.875 231 12734.15 172.62 55023.43 88888.00 2009-08-19 14:59:03.000 231 12734.12 172.68 55023.43 88888.00 2009-08-19 14:59:03.125 231 12734.17 172.70 55023.45 88888.00 2009-08-19 14:59:03.250 231 12734.02 172.62 55023.40 88888.00 2009-08-19 14:59:03.375 231 12734.05 172.65 55023.43 88888.00 2009-08-19 14:59:03.500 231 12734.10 172.72 55023.45 88888.00 2009-08-19 14:59:03.625 231 12734.08 172.72 55023.43 88888.00 2009-08-19 14:59:03.750 231 12734.08 172.68 55023.43 88888.00 2009-08-19 14:59:03.875 231 12734.12 172.70 55023.43 88888.00 2009-08-19 14:59:04.000 231 12734.12 172.68 55023.43 88888.00 2009-08-19 14:59:04.125 231 12734.08 172.65 55023.43 88888.00 2009-08-19 14:59:04.250 231 12734.00 172.68 55023.45 88888.00 2009-08-19 14:59:04.375 231 12734.02 172.72 55023.45 88888.00 2009-08-19 14:59:04.500 231 12734.00 172.72 55023.43 88888.00 2009-08-19 14:59:04.625 231 12734.00 172.72 55023.40 88888.00 2009-08-19 14:59:04.750 231 12734.08 172.75 55023.40 88888.00 2009-08-19 14:59:04.875 231 12734.08 172.78 55023.43 88888.00 2009-08-19 14:59:05.000 231 12734.08 172.75 55023.43 88888.00 2009-08-19 14:59:05.125 231 12734.08 172.72 55023.43 88888.00 2009-08-19 14:59:05.250 231 12733.98 172.72 55023.43 88888.00 2009-08-19 14:59:05.375 231 12733.98 172.70 55023.43 88888.00 2009-08-19 14:59:05.500 231 12734.02 172.70 55023.43 88888.00 2009-08-19 14:59:05.625 231 12734.08 172.75 55023.45 88888.00 2009-08-19 14:59:05.750 231 12733.98 172.78 55023.43 88888.00 2009-08-19 14:59:05.875 231 12733.92 172.72 55023.38 88888.00 2009-08-19 14:59:06.000 231 12733.90 172.75 55023.38 88888.00 2009-08-19 14:59:06.125 231 12733.92 172.72 55023.40 88888.00 2009-08-19 14:59:06.250 231 12733.85 172.68 55023.43 88888.00 2009-08-19 14:59:06.375 231 12733.88 172.70 55023.43 88888.00 2009-08-19 14:59:06.500 231 12733.88 172.72 55023.43 88888.00 2009-08-19 14:59:06.625 231 12733.90 172.72 55023.40 88888.00 2009-08-19 14:59:06.750 231 12733.90 172.78 55023.40 88888.00 2009-08-19 14:59:06.875 231 12733.85 172.75 55023.38 88888.00 2009-08-19 14:59:07.000 231 12733.83 172.72 55023.38 88888.00 2009-08-19 14:59:07.125 231 12733.75 172.70 55023.40 88888.00 2009-08-19 14:59:07.250 231 12733.70 172.70 55023.38 88888.00 2009-08-19 14:59:07.375 231 12733.67 172.78 55023.38 88888.00 2009-08-19 14:59:07.500 231 12733.70 172.75 55023.35 88888.00 2009-08-19 14:59:07.625 231 12733.77 172.70 55023.38 88888.00 2009-08-19 14:59:07.750 231 12733.77 172.75 55023.40 88888.00 2009-08-19 14:59:07.875 231 12733.73 172.72 55023.40 88888.00 2009-08-19 14:59:08.000 231 12733.73 172.68 55023.38 88888.00 2009-08-19 14:59:08.125 231 12733.77 172.72 55023.38 88888.00 2009-08-19 14:59:08.250 231 12733.67 172.72 55023.40 88888.00 2009-08-19 14:59:08.375 231 12733.65 172.75 55023.40 88888.00 2009-08-19 14:59:08.500 231 12733.60 172.70 55023.38 88888.00 2009-08-19 14:59:08.625 231 12733.62 172.72 55023.38 88888.00 2009-08-19 14:59:08.750 231 12733.70 172.75 55023.40 88888.00 2009-08-19 14:59:08.875 231 12733.70 172.78 55023.38 88888.00 2009-08-19 14:59:09.000 231 12733.73 172.72 55023.38 88888.00 2009-08-19 14:59:09.125 231 12733.73 172.70 55023.40 88888.00 2009-08-19 14:59:09.250 231 12733.73 172.70 55023.40 88888.00 2009-08-19 14:59:09.375 231 12733.77 172.75 55023.40 88888.00 2009-08-19 14:59:09.500 231 12733.75 172.78 55023.40 88888.00 2009-08-19 14:59:09.625 231 12733.70 172.75 55023.38 88888.00 2009-08-19 14:59:09.750 231 12733.70 172.70 55023.40 88888.00 2009-08-19 14:59:09.875 231 12733.67 172.70 55023.43 88888.00 2009-08-19 14:59:10.000 231 12733.67 172.72 55023.38 88888.00 2009-08-19 14:59:10.125 231 12733.75 172.78 55023.40 88888.00 2009-08-19 14:59:10.250 231 12733.73 172.78 55023.40 88888.00 2009-08-19 14:59:10.375 231 12733.67 172.70 55023.38 88888.00 2009-08-19 14:59:10.500 231 12733.62 172.68 55023.38 88888.00 2009-08-19 14:59:10.625 231 12733.70 172.72 55023.38 88888.00 2009-08-19 14:59:10.750 231 12733.73 172.72 55023.35 88888.00 2009-08-19 14:59:10.875 231 12733.67 172.75 55023.35 88888.00 2009-08-19 14:59:11.000 231 12733.62 172.75 55023.35 88888.00 2009-08-19 14:59:11.125 231 12733.65 172.70 55023.38 88888.00 2009-08-19 14:59:11.250 231 12733.62 172.68 55023.40 88888.00 2009-08-19 14:59:11.375 231 12733.62 172.72 55023.35 88888.00 2009-08-19 14:59:11.500 231 12733.67 172.72 55023.38 88888.00 2009-08-19 14:59:11.625 231 12733.70 172.72 55023.35 88888.00 2009-08-19 14:59:11.750 231 12733.73 172.70 55023.35 88888.00 2009-08-19 14:59:11.875 231 12733.70 172.72 55023.40 88888.00 2009-08-19 14:59:12.000 231 12733.67 172.72 55023.40 88888.00 2009-08-19 14:59:12.125 231 12733.73 172.70 55023.40 88888.00 2009-08-19 14:59:12.250 231 12733.77 172.75 55023.43 88888.00 2009-08-19 14:59:12.375 231 12733.73 172.78 55023.43 88888.00 2009-08-19 14:59:12.500 231 12733.62 172.72 55023.40 88888.00 2009-08-19 14:59:12.625 231 12733.60 172.65 55023.40 88888.00 2009-08-19 14:59:12.750 231 12733.62 172.75 55023.38 88888.00 2009-08-19 14:59:12.875 231 12733.62 172.80 55023.38 88888.00 2009-08-19 14:59:13.000 231 12733.62 172.72 55023.38 88888.00 2009-08-19 14:59:13.125 231 12733.62 172.68 55023.40 88888.00 2009-08-19 14:59:13.250 231 12733.60 172.72 55023.40 88888.00 2009-08-19 14:59:13.375 231 12733.60 172.72 55023.35 88888.00 2009-08-19 14:59:13.500 231 12733.62 172.75 55023.35 88888.00 2009-08-19 14:59:13.625 231 12733.62 172.70 55023.38 88888.00 2009-08-19 14:59:13.750 231 12733.67 172.78 55023.40 88888.00 2009-08-19 14:59:13.875 231 12733.70 172.80 55023.38 88888.00 2009-08-19 14:59:14.000 231 12733.67 172.75 55023.35 88888.00 2009-08-19 14:59:14.125 231 12733.65 172.72 55023.35 88888.00 2009-08-19 14:59:14.250 231 12733.65 172.72 55023.32 88888.00 2009-08-19 14:59:14.375 231 12733.67 172.70 55023.35 88888.00 2009-08-19 14:59:14.500 231 12733.70 172.68 55023.32 88888.00 2009-08-19 14:59:14.625 231 12733.75 172.70 55023.32 88888.00 2009-08-19 14:59:14.750 231 12733.77 172.72 55023.32 88888.00 2009-08-19 14:59:14.875 231 12733.80 172.78 55023.35 88888.00 2009-08-19 14:59:15.000 231 12733.80 172.80 55023.32 88888.00 2009-08-19 14:59:15.125 231 12733.83 172.80 55023.32 88888.00 2009-08-19 14:59:15.250 231 12733.83 172.78 55023.35 88888.00 2009-08-19 14:59:15.375 231 12733.80 172.78 55023.32 88888.00 2009-08-19 14:59:15.500 231 12733.77 172.80 55023.35 88888.00 2009-08-19 14:59:15.625 231 12733.77 172.80 55023.32 88888.00 2009-08-19 14:59:15.750 231 12733.80 172.82 55023.35 88888.00 2009-08-19 14:59:15.875 231 12733.80 172.88 55023.32 88888.00 2009-08-19 14:59:16.000 231 12733.67 172.82 55023.35 88888.00 2009-08-19 14:59:16.125 231 12733.65 172.85 55023.30 88888.00 2009-08-19 14:59:16.250 231 12733.70 172.90 55023.28 88888.00 2009-08-19 14:59:16.375 231 12733.70 172.88 55023.30 88888.00 2009-08-19 14:59:16.500 231 12733.73 172.88 55023.28 88888.00 2009-08-19 14:59:16.625 231 12733.73 172.90 55023.28 88888.00 2009-08-19 14:59:16.750 231 12733.65 172.88 55023.28 88888.00 2009-08-19 14:59:16.875 231 12733.67 172.88 55023.28 88888.00 2009-08-19 14:59:17.000 231 12733.67 172.82 55023.25 88888.00 2009-08-19 14:59:17.125 231 12733.73 172.85 55023.28 88888.00 2009-08-19 14:59:17.250 231 12733.70 172.88 55023.30 88888.00 2009-08-19 14:59:17.375 231 12733.67 172.90 55023.28 88888.00 2009-08-19 14:59:17.500 231 12733.73 172.90 55023.25 88888.00 2009-08-19 14:59:17.625 231 12733.67 172.90 55023.25 88888.00 2009-08-19 14:59:17.750 231 12733.70 172.88 55023.22 88888.00 2009-08-19 14:59:17.875 231 12733.73 172.88 55023.28 88888.00 2009-08-19 14:59:18.000 231 12733.80 172.90 55023.25 88888.00 2009-08-19 14:59:18.125 231 12733.77 172.93 55023.22 88888.00 2009-08-19 14:59:18.250 231 12733.75 172.93 55023.25 88888.00 2009-08-19 14:59:18.375 231 12733.75 172.90 55023.22 88888.00 2009-08-19 14:59:18.500 231 12733.73 172.88 55023.20 88888.00 2009-08-19 14:59:18.625 231 12733.70 172.90 55023.22 88888.00 2009-08-19 14:59:18.750 231 12733.70 172.93 55023.22 88888.00 2009-08-19 14:59:18.875 231 12733.70 172.90 55023.20 88888.00 2009-08-19 14:59:19.000 231 12733.70 172.93 55023.20 88888.00 2009-08-19 14:59:19.125 231 12733.70 172.97 55023.25 88888.00 2009-08-19 14:59:19.250 231 12733.67 173.00 55023.28 88888.00 2009-08-19 14:59:19.375 231 12733.67 172.95 55023.22 88888.00 2009-08-19 14:59:19.500 231 12733.70 172.95 55023.22 88888.00 2009-08-19 14:59:19.625 231 12733.75 173.03 55023.22 88888.00 2009-08-19 14:59:19.750 231 12733.75 173.05 55023.20 88888.00 2009-08-19 14:59:19.875 231 12733.70 173.05 55023.20 88888.00 2009-08-19 14:59:20.000 231 12733.70 173.03 55023.20 88888.00 2009-08-19 14:59:20.125 231 12733.70 173.03 55023.20 88888.00 2009-08-19 14:59:20.250 231 12733.67 172.95 55023.20 88888.00 2009-08-19 14:59:20.375 231 12733.70 172.93 55023.18 88888.00 2009-08-19 14:59:20.500 231 12733.75 172.90 55023.20 88888.00 2009-08-19 14:59:20.625 231 12733.73 172.93 55023.22 88888.00 2009-08-19 14:59:20.750 231 12733.70 173.03 55023.25 88888.00 2009-08-19 14:59:20.875 231 12733.62 172.97 55023.20 88888.00 2009-08-19 14:59:21.000 231 12733.60 172.90 55023.18 88888.00 2009-08-19 14:59:21.125 231 12733.67 172.93 55023.20 88888.00 2009-08-19 14:59:21.250 231 12733.70 172.97 55023.22 88888.00 2009-08-19 14:59:21.375 231 12733.67 172.95 55023.20 88888.00 2009-08-19 14:59:21.500 231 12733.55 172.90 55023.20 88888.00 2009-08-19 14:59:21.625 231 12733.58 172.97 55023.18 88888.00 2009-08-19 14:59:21.750 231 12733.58 172.93 55023.18 88888.00 2009-08-19 14:59:21.875 231 12733.58 172.90 55023.18 88888.00 2009-08-19 14:59:22.000 231 12733.58 172.95 55023.18 88888.00 2009-08-19 14:59:22.125 231 12733.58 172.93 55023.18 88888.00 2009-08-19 14:59:22.250 231 12733.50 172.85 55023.15 88888.00 2009-08-19 14:59:22.375 231 12733.50 172.90 55023.18 88888.00 2009-08-19 14:59:22.500 231 12733.45 172.95 55023.18 88888.00 2009-08-19 14:59:22.625 231 12733.38 172.90 55023.15 88888.00 2009-08-19 14:59:22.750 231 12733.38 172.88 55023.12 88888.00 2009-08-19 14:59:22.875 231 12733.42 172.90 55023.15 88888.00 2009-08-19 14:59:23.000 231 12733.45 172.93 55023.18 88888.00 2009-08-19 14:59:23.125 231 12733.50 172.95 55023.18 88888.00 2009-08-19 14:59:23.250 231 12733.48 172.93 55023.18 88888.00 2009-08-19 14:59:23.375 231 12733.50 172.93 55023.18 88888.00 2009-08-19 14:59:23.500 231 12733.40 172.90 55023.18 88888.00 2009-08-19 14:59:23.625 231 12733.35 172.82 55023.15 88888.00 2009-08-19 14:59:23.750 231 12733.40 172.82 55023.12 88888.00 2009-08-19 14:59:23.875 231 12733.33 172.85 55023.12 88888.00 2009-08-19 14:59:24.000 231 12733.35 172.88 55023.15 88888.00 2009-08-19 14:59:24.125 231 12733.38 172.90 55023.18 88888.00 2009-08-19 14:59:24.250 231 12733.38 172.85 55023.15 88888.00 2009-08-19 14:59:24.375 231 12733.42 172.85 55023.18 88888.00 2009-08-19 14:59:24.500 231 12733.42 172.88 55023.18 88888.00 2009-08-19 14:59:24.625 231 12733.40 172.85 55023.15 88888.00 2009-08-19 14:59:24.750 231 12733.33 172.82 55023.15 88888.00 2009-08-19 14:59:24.875 231 12733.38 172.82 55023.18 88888.00 2009-08-19 14:59:25.000 231 12733.45 172.85 55023.18 88888.00 2009-08-19 14:59:25.125 231 12733.48 172.88 55023.18 88888.00 2009-08-19 14:59:25.250 231 12733.38 172.93 55023.15 88888.00 2009-08-19 14:59:25.375 231 12733.33 172.88 55023.10 88888.00 2009-08-19 14:59:25.500 231 12733.40 172.88 55023.10 88888.00 2009-08-19 14:59:25.625 231 12733.38 172.82 55023.10 88888.00 2009-08-19 14:59:25.750 231 12733.38 172.82 55023.12 88888.00 2009-08-19 14:59:25.875 231 12733.45 172.88 55023.15 88888.00 2009-08-19 14:59:26.000 231 12733.48 172.88 55023.15 88888.00 2009-08-19 14:59:26.125 231 12733.45 172.90 55023.15 88888.00 2009-08-19 14:59:26.250 231 12733.35 172.88 55023.15 88888.00 2009-08-19 14:59:26.375 231 12733.38 172.88 55023.15 88888.00 2009-08-19 14:59:26.500 231 12733.35 172.85 55023.12 88888.00 2009-08-19 14:59:26.625 231 12733.30 172.78 55023.10 88888.00 2009-08-19 14:59:26.750 231 12733.30 172.75 55023.10 88888.00 2009-08-19 14:59:26.875 231 12733.30 172.78 55023.10 88888.00 2009-08-19 14:59:27.000 231 12733.30 172.80 55023.07 88888.00 2009-08-19 14:59:27.125 231 12733.33 172.85 55023.12 88888.00 2009-08-19 14:59:27.250 231 12733.35 172.90 55023.12 88888.00 2009-08-19 14:59:27.375 231 12733.30 172.88 55023.12 88888.00 2009-08-19 14:59:27.500 231 12733.25 172.82 55023.12 88888.00 2009-08-19 14:59:27.625 231 12733.23 172.82 55023.10 88888.00 2009-08-19 14:59:27.750 231 12733.17 172.80 55023.10 88888.00 2009-08-19 14:59:27.875 231 12733.20 172.75 55023.10 88888.00 2009-08-19 14:59:28.000 231 12733.25 172.82 55023.10 88888.00 2009-08-19 14:59:28.125 231 12733.27 172.85 55023.12 88888.00 2009-08-19 14:59:28.250 231 12733.23 172.75 55023.10 88888.00 2009-08-19 14:59:28.375 231 12733.10 172.72 55023.07 88888.00 2009-08-19 14:59:28.500 231 12733.12 172.70 55023.10 88888.00 2009-08-19 14:59:28.625 231 12733.15 172.78 55023.12 88888.00 2009-08-19 14:59:28.750 231 12733.12 172.72 55023.12 88888.00 2009-08-19 14:59:28.875 231 12733.10 172.65 55023.12 88888.00 2009-08-19 14:59:29.000 231 12733.08 172.70 55023.12 88888.00 2009-08-19 14:59:29.125 231 12733.12 172.72 55023.15 88888.00 2009-08-19 14:59:29.250 231 12733.08 172.70 55023.12 88888.00 2009-08-19 14:59:29.375 231 12733.05 172.65 55023.10 88888.00 2009-08-19 14:59:29.500 231 12732.98 172.65 55023.12 88888.00 2009-08-19 14:59:29.625 231 12733.05 172.70 55023.12 88888.00 2009-08-19 14:59:29.750 231 12733.02 172.68 55023.12 88888.00 2009-08-19 14:59:29.875 231 12733.00 172.68 55023.12 88888.00 2009-08-19 14:59:30.000 231 12733.00 172.65 55023.12 88888.00 2009-08-19 14:59:30.125 231 12732.98 172.65 55023.15 88888.00 2009-08-19 14:59:30.250 231 12732.95 172.62 55023.12 88888.00 2009-08-19 14:59:30.375 231 12733.02 172.68 55023.12 88888.00 2009-08-19 14:59:30.500 231 12733.02 172.65 55023.12 88888.00 2009-08-19 14:59:30.625 231 12733.02 172.68 55023.10 88888.00 2009-08-19 14:59:30.750 231 12733.00 172.65 55023.10 88888.00 2009-08-19 14:59:30.875 231 12732.95 172.65 55023.10 88888.00 2009-08-19 14:59:31.000 231 12733.00 172.65 55023.10 88888.00 2009-08-19 14:59:31.125 231 12733.05 172.65 55023.12 88888.00 2009-08-19 14:59:31.250 231 12732.98 172.55 55023.10 88888.00 2009-08-19 14:59:31.375 231 12732.98 172.57 55023.12 88888.00 2009-08-19 14:59:31.500 231 12732.98 172.65 55023.12 88888.00 2009-08-19 14:59:31.625 231 12732.98 172.62 55023.10 88888.00 2009-08-19 14:59:31.750 231 12732.98 172.62 55023.10 88888.00 2009-08-19 14:59:31.875 231 12732.95 172.57 55023.10 88888.00 2009-08-19 14:59:32.000 231 12732.90 172.50 55023.07 88888.00 2009-08-19 14:59:32.125 231 12732.85 172.57 55023.10 88888.00 2009-08-19 14:59:32.250 231 12732.85 172.62 55023.10 88888.00 2009-08-19 14:59:32.375 231 12732.88 172.60 55023.10 88888.00 2009-08-19 14:59:32.500 231 12732.90 172.60 55023.10 88888.00 2009-08-19 14:59:32.625 231 12732.92 172.62 55023.10 88888.00 2009-08-19 14:59:32.750 231 12732.92 172.62 55023.10 88888.00 2009-08-19 14:59:32.875 231 12732.88 172.60 55023.07 88888.00 2009-08-19 14:59:33.000 231 12732.92 172.55 55023.10 88888.00 2009-08-19 14:59:33.125 231 12733.02 172.62 55023.12 88888.00 2009-08-19 14:59:33.250 231 12732.95 172.57 55023.12 88888.00 2009-08-19 14:59:33.375 231 12733.00 172.60 55023.12 88888.00 2009-08-19 14:59:33.500 231 12732.95 172.60 55023.10 88888.00 2009-08-19 14:59:33.625 231 12732.85 172.55 55023.10 88888.00 2009-08-19 14:59:33.750 231 12732.80 172.53 55023.12 88888.00 2009-08-19 14:59:33.875 231 12732.83 172.55 55023.12 88888.00 2009-08-19 14:59:34.000 231 12732.92 172.57 55023.10 88888.00 2009-08-19 14:59:34.125 231 12732.98 172.60 55023.12 88888.00 2009-08-19 14:59:34.250 231 12732.95 172.47 55023.10 88888.00 2009-08-19 14:59:34.375 231 12732.88 172.43 55023.10 88888.00 2009-08-19 14:59:34.500 231 12732.90 172.50 55023.12 88888.00 2009-08-19 14:59:34.625 231 12732.85 172.50 55023.10 88888.00 2009-08-19 14:59:34.750 231 12732.83 172.50 55023.10 88888.00 2009-08-19 14:59:34.875 231 12732.85 172.55 55023.12 88888.00 2009-08-19 14:59:35.000 231 12732.83 172.53 55023.12 88888.00 2009-08-19 14:59:35.125 231 12732.83 172.47 55023.12 88888.00 2009-08-19 14:59:35.250 231 12732.83 172.38 55023.10 88888.00 2009-08-19 14:59:35.375 231 12732.80 172.40 55023.10 88888.00 2009-08-19 14:59:35.500 231 12732.77 172.38 55023.10 88888.00 2009-08-19 14:59:35.625 231 12732.77 172.32 55023.10 88888.00 2009-08-19 14:59:35.750 231 12732.77 172.40 55023.12 88888.00 2009-08-19 14:59:35.875 231 12732.80 172.43 55023.12 88888.00 2009-08-19 14:59:36.000 231 12732.80 172.40 55023.12 88888.00 2009-08-19 14:59:36.125 231 12732.83 172.38 55023.12 88888.00 2009-08-19 14:59:36.250 231 12732.73 172.28 55023.07 88888.00 2009-08-19 14:59:36.375 231 12732.75 172.28 55023.10 88888.00 2009-08-19 14:59:36.500 231 12732.77 172.35 55023.12 88888.00 2009-08-19 14:59:36.625 231 12732.67 172.28 55023.12 88888.00 2009-08-19 14:59:36.750 231 12732.67 172.28 55023.12 88888.00 2009-08-19 14:59:36.875 231 12732.67 172.28 55023.12 88888.00 2009-08-19 14:59:37.000 231 12732.65 172.32 55023.10 88888.00 2009-08-19 14:59:37.125 231 12732.67 172.30 55023.10 88888.00 2009-08-19 14:59:37.250 231 12732.62 172.32 55023.15 88888.00 2009-08-19 14:59:37.375 231 12732.58 172.32 55023.12 88888.00 2009-08-19 14:59:37.500 231 12732.52 172.25 55023.10 88888.00 2009-08-19 14:59:37.625 231 12732.50 172.30 55023.10 88888.00 2009-08-19 14:59:37.750 231 12732.58 172.28 55023.10 88888.00 2009-08-19 14:59:37.875 231 12732.62 172.22 55023.10 88888.00 2009-08-19 14:59:38.000 231 12732.62 172.25 55023.10 88888.00 2009-08-19 14:59:38.125 231 12732.60 172.22 55023.12 88888.00 2009-08-19 14:59:38.250 231 12732.55 172.22 55023.10 88888.00 2009-08-19 14:59:38.375 231 12732.58 172.28 55023.12 88888.00 2009-08-19 14:59:38.500 231 12732.62 172.32 55023.12 88888.00 2009-08-19 14:59:38.625 231 12732.65 172.30 55023.12 88888.00 2009-08-19 14:59:38.750 231 12732.60 172.32 55023.12 88888.00 2009-08-19 14:59:38.875 231 12732.58 172.32 55023.15 88888.00 2009-08-19 14:59:39.000 231 12732.58 172.35 55023.15 88888.00 2009-08-19 14:59:39.125 231 12732.62 172.30 55023.15 88888.00 2009-08-19 14:59:39.250 231 12732.58 172.30 55023.12 88888.00 2009-08-19 14:59:39.375 231 12732.62 172.35 55023.15 88888.00 2009-08-19 14:59:39.500 231 12732.67 172.38 55023.15 88888.00 2009-08-19 14:59:39.625 231 12732.65 172.30 55023.12 88888.00 2009-08-19 14:59:39.750 231 12732.60 172.38 55023.15 88888.00 2009-08-19 14:59:39.875 231 12732.65 172.32 55023.10 88888.00 2009-08-19 14:59:40.000 231 12732.67 172.25 55023.12 88888.00 2009-08-19 14:59:40.125 231 12732.65 172.25 55023.12 88888.00 2009-08-19 14:59:40.250 231 12732.60 172.22 55023.12 88888.00 2009-08-19 14:59:40.375 231 12732.65 172.22 55023.12 88888.00 2009-08-19 14:59:40.500 231 12732.70 172.30 55023.12 88888.00 2009-08-19 14:59:40.625 231 12732.73 172.30 55023.12 88888.00 2009-08-19 14:59:40.750 231 12732.65 172.28 55023.07 88888.00 2009-08-19 14:59:40.875 231 12732.62 172.20 55023.07 88888.00 2009-08-19 14:59:41.000 231 12732.62 172.18 55023.07 88888.00 2009-08-19 14:59:41.125 231 12732.65 172.15 55023.07 88888.00 2009-08-19 14:59:41.250 231 12732.55 172.15 55023.10 88888.00 2009-08-19 14:59:41.375 231 12732.60 172.15 55023.10 88888.00 2009-08-19 14:59:41.500 231 12732.62 172.18 55023.10 88888.00 2009-08-19 14:59:41.625 231 12732.62 172.20 55023.10 88888.00 2009-08-19 14:59:41.750 231 12732.60 172.18 55023.07 88888.00 2009-08-19 14:59:41.875 231 12732.58 172.12 55023.05 88888.00 2009-08-19 14:59:42.000 231 12732.60 172.12 55023.07 88888.00 2009-08-19 14:59:42.125 231 12732.62 172.18 55023.12 88888.00 2009-08-19 14:59:42.250 231 12732.58 172.15 55023.15 88888.00 2009-08-19 14:59:42.375 231 12732.62 172.18 55023.15 88888.00 2009-08-19 14:59:42.500 231 12732.65 172.18 55023.12 88888.00 2009-08-19 14:59:42.625 231 12732.60 172.15 55023.10 88888.00 2009-08-19 14:59:42.750 231 12732.52 172.10 55023.12 88888.00 2009-08-19 14:59:42.875 231 12732.42 172.05 55023.12 88888.00 2009-08-19 14:59:43.000 231 12732.48 172.10 55023.10 88888.00 2009-08-19 14:59:43.125 231 12732.58 172.12 55023.10 88888.00 2009-08-19 14:59:43.250 231 12732.55 172.05 55023.10 88888.00 2009-08-19 14:59:43.375 231 12732.55 172.07 55023.12 88888.00 2009-08-19 14:59:43.500 231 12732.58 172.12 55023.12 88888.00 2009-08-19 14:59:43.625 231 12732.60 172.15 55023.12 88888.00 2009-08-19 14:59:43.750 231 12732.65 172.15 55023.15 88888.00 2009-08-19 14:59:43.875 231 12732.58 172.10 55023.15 88888.00 2009-08-19 14:59:44.000 231 12732.50 172.03 55023.12 88888.00 2009-08-19 14:59:44.125 231 12732.55 172.05 55023.10 88888.00 2009-08-19 14:59:44.250 231 12732.50 172.10 55023.10 88888.00 2009-08-19 14:59:44.375 231 12732.50 172.05 55023.12 88888.00 2009-08-19 14:59:44.500 231 12732.52 172.05 55023.10 88888.00 2009-08-19 14:59:44.625 231 12732.55 172.05 55023.10 88888.00 2009-08-19 14:59:44.750 231 12732.58 172.05 55023.10 88888.00 2009-08-19 14:59:44.875 231 12732.60 172.10 55023.12 88888.00 2009-08-19 14:59:45.000 231 12732.52 172.10 55023.15 88888.00 2009-08-19 14:59:45.125 231 12732.42 172.07 55023.12 88888.00 2009-08-19 14:59:45.250 231 12732.45 172.10 55023.12 88888.00 2009-08-19 14:59:45.375 231 12732.48 172.12 55023.15 88888.00 2009-08-19 14:59:45.500 231 12732.48 172.12 55023.12 88888.00 2009-08-19 14:59:45.625 231 12732.50 172.12 55023.15 88888.00 2009-08-19 14:59:45.750 231 12732.50 172.05 55023.10 88888.00 2009-08-19 14:59:45.875 231 12732.45 172.03 55023.07 88888.00 2009-08-19 14:59:46.000 231 12732.50 172.00 55023.07 88888.00 2009-08-19 14:59:46.125 231 12732.50 172.03 55023.10 88888.00 2009-08-19 14:59:46.250 231 12732.48 172.05 55023.10 88888.00 2009-08-19 14:59:46.375 231 12732.48 172.05 55023.10 88888.00 2009-08-19 14:59:46.500 231 12732.50 172.03 55023.12 88888.00 2009-08-19 14:59:46.625 231 12732.50 172.03 55023.10 88888.00 2009-08-19 14:59:46.750 231 12732.58 172.03 55023.07 88888.00 2009-08-19 14:59:46.875 231 12732.60 172.05 55023.10 88888.00 2009-08-19 14:59:47.000 231 12732.65 172.05 55023.10 88888.00 2009-08-19 14:59:47.125 231 12732.60 172.03 55023.12 88888.00 2009-08-19 14:59:47.250 231 12732.58 172.12 55023.12 88888.00 2009-08-19 14:59:47.375 231 12732.65 172.15 55023.12 88888.00 2009-08-19 14:59:47.500 231 12732.65 172.12 55023.10 88888.00 2009-08-19 14:59:47.625 231 12732.67 172.07 55023.10 88888.00 2009-08-19 14:59:47.750 231 12732.60 172.05 55023.07 88888.00 2009-08-19 14:59:47.875 231 12732.55 172.05 55023.07 88888.00 2009-08-19 14:59:48.000 231 12732.55 172.05 55023.10 88888.00 2009-08-19 14:59:48.125 231 12732.58 172.07 55023.07 88888.00 2009-08-19 14:59:48.250 231 12732.60 172.07 55023.07 88888.00 2009-08-19 14:59:48.375 231 12732.60 172.10 55023.10 88888.00 2009-08-19 14:59:48.500 231 12732.62 172.12 55023.10 88888.00 2009-08-19 14:59:48.625 231 12732.67 172.15 55023.10 88888.00 2009-08-19 14:59:48.750 231 12732.65 172.10 55023.10 88888.00 2009-08-19 14:59:48.875 231 12732.52 172.05 55023.07 88888.00 2009-08-19 14:59:49.000 231 12732.50 172.05 55023.07 88888.00 2009-08-19 14:59:49.125 231 12732.58 172.12 55023.10 88888.00 2009-08-19 14:59:49.250 231 12732.62 172.10 55023.12 88888.00 2009-08-19 14:59:49.375 231 12732.55 172.12 55023.10 88888.00 2009-08-19 14:59:49.500 231 12732.48 172.15 55023.10 88888.00 2009-08-19 14:59:49.625 231 12732.40 172.12 55023.07 88888.00 2009-08-19 14:59:49.750 231 12732.45 172.12 55023.10 88888.00 2009-08-19 14:59:49.875 231 12732.52 172.12 55023.12 88888.00 2009-08-19 14:59:50.000 231 12732.45 172.05 55023.10 88888.00 2009-08-19 14:59:50.125 231 12732.35 172.05 55023.10 88888.00 2009-08-19 14:59:50.250 231 12732.30 172.05 55023.10 88888.00 2009-08-19 14:59:50.375 231 12732.27 172.07 55023.10 88888.00 2009-08-19 14:59:50.500 231 12732.30 172.10 55023.10 88888.00 2009-08-19 14:59:50.625 231 12732.38 172.07 55023.15 88888.00 2009-08-19 14:59:50.750 231 12732.50 172.07 55023.12 88888.00 2009-08-19 14:59:50.875 231 12732.50 172.10 55023.12 88888.00 2009-08-19 14:59:51.000 231 12732.42 172.07 55023.10 88888.00 2009-08-19 14:59:51.125 231 12732.42 172.05 55023.10 88888.00 2009-08-19 14:59:51.250 231 12732.48 172.05 55023.07 88888.00 2009-08-19 14:59:51.375 231 12732.50 172.05 55023.07 88888.00 2009-08-19 14:59:51.500 231 12732.52 172.10 55023.07 88888.00 2009-08-19 14:59:51.625 231 12732.52 172.07 55023.07 88888.00 2009-08-19 14:59:51.750 231 12732.48 172.07 55023.12 88888.00 2009-08-19 14:59:51.875 231 12732.42 172.05 55023.12 88888.00 2009-08-19 14:59:52.000 231 12732.42 172.03 55023.12 88888.00 2009-08-19 14:59:52.125 231 12732.45 172.05 55023.10 88888.00 2009-08-19 14:59:52.250 231 12732.48 172.05 55023.10 88888.00 2009-08-19 14:59:52.375 231 12732.52 172.07 55023.10 88888.00 2009-08-19 14:59:52.500 231 12732.50 172.07 55023.12 88888.00 2009-08-19 14:59:52.625 231 12732.52 172.12 55023.12 88888.00 2009-08-19 14:59:52.750 231 12732.45 172.10 55023.07 88888.00 2009-08-19 14:59:52.875 231 12732.42 172.07 55023.10 88888.00 2009-08-19 14:59:53.000 231 12732.42 172.12 55023.12 88888.00 2009-08-19 14:59:53.125 231 12732.38 172.12 55023.10 88888.00 2009-08-19 14:59:53.250 231 12732.33 172.07 55023.10 88888.00 2009-08-19 14:59:53.375 231 12732.33 172.07 55023.07 88888.00 2009-08-19 14:59:53.500 231 12732.27 172.07 55023.12 88888.00 2009-08-19 14:59:53.625 231 12732.38 172.05 55023.12 88888.00 2009-08-19 14:59:53.750 231 12732.40 172.03 55023.12 88888.00 2009-08-19 14:59:53.875 231 12732.38 172.03 55023.10 88888.00 2009-08-19 14:59:54.000 231 12732.35 171.97 55023.07 88888.00 2009-08-19 14:59:54.125 231 12732.38 171.97 55023.10 88888.00 2009-08-19 14:59:54.250 231 12732.35 172.03 55023.10 88888.00 2009-08-19 14:59:54.375 231 12732.33 172.03 55023.10 88888.00 2009-08-19 14:59:54.500 231 12732.30 172.03 55023.10 88888.00 2009-08-19 14:59:54.625 231 12732.25 171.97 55023.07 88888.00 2009-08-19 14:59:54.750 231 12732.27 172.00 55023.10 88888.00 2009-08-19 14:59:54.875 231 12732.30 172.03 55023.10 88888.00 2009-08-19 14:59:55.000 231 12732.30 172.05 55023.12 88888.00 2009-08-19 14:59:55.125 231 12732.33 172.03 55023.10 88888.00 2009-08-19 14:59:55.250 231 12732.25 171.97 55023.12 88888.00 2009-08-19 14:59:55.375 231 12732.30 172.00 55023.12 88888.00 2009-08-19 14:59:55.500 231 12732.33 172.03 55023.12 88888.00 2009-08-19 14:59:55.625 231 12732.40 172.05 55023.12 88888.00 2009-08-19 14:59:55.750 231 12732.40 172.03 55023.15 88888.00 2009-08-19 14:59:55.875 231 12732.45 172.05 55023.18 88888.00 2009-08-19 14:59:56.000 231 12732.38 172.07 55023.15 88888.00 2009-08-19 14:59:56.125 231 12732.35 172.03 55023.15 88888.00 2009-08-19 14:59:56.250 231 12732.25 171.97 55023.12 88888.00 2009-08-19 14:59:56.375 231 12732.25 172.00 55023.10 88888.00 2009-08-19 14:59:56.500 231 12732.20 171.97 55023.12 88888.00 2009-08-19 14:59:56.625 231 12732.25 171.95 55023.12 88888.00 2009-08-19 14:59:56.750 231 12732.25 172.05 55023.12 88888.00 2009-08-19 14:59:56.875 231 12732.25 172.07 55023.15 88888.00 2009-08-19 14:59:57.000 231 12732.17 172.00 55023.12 88888.00 2009-08-19 14:59:57.125 231 12732.12 171.93 55023.10 88888.00 2009-08-19 14:59:57.250 231 12732.17 172.00 55023.18 88888.00 2009-08-19 14:59:57.375 231 12732.35 172.03 55023.18 88888.00 2009-08-19 14:59:57.500 231 12732.30 171.95 55023.15 88888.00 2009-08-19 14:59:57.625 231 12732.17 171.95 55023.12 88888.00 2009-08-19 14:59:57.750 231 12732.08 171.97 55023.15 88888.00 2009-08-19 14:59:57.875 231 12732.12 171.97 55023.15 88888.00 2009-08-19 14:59:58.000 231 12732.10 171.93 55023.12 88888.00 2009-08-19 14:59:58.125 231 12732.05 171.97 55023.12 88888.00 2009-08-19 14:59:58.250 231 12732.05 171.95 55023.15 88888.00 2009-08-19 14:59:58.375 231 12732.00 171.97 55023.15 88888.00 2009-08-19 14:59:58.500 231 12731.98 172.03 55023.12 88888.00 2009-08-19 14:59:58.625 231 12732.02 171.97 55023.12 88888.00 2009-08-19 14:59:58.750 231 12732.10 171.95 55023.15 88888.00 2009-08-19 14:59:58.875 231 12732.08 171.95 55023.12 88888.00 2009-08-19 14:59:59.000 231 12732.02 171.95 55023.12 88888.00 2009-08-19 14:59:59.125 231 12732.02 171.97 55023.15 88888.00 2009-08-19 14:59:59.250 231 12732.02 171.95 55023.18 88888.00 2009-08-19 14:59:59.375 231 12732.00 171.95 55023.18 88888.00 2009-08-19 14:59:59.500 231 12732.05 171.97 55023.18 88888.00 2009-08-19 14:59:59.625 231 12732.00 171.95 55023.15 88888.00 2009-08-19 14:59:59.750 231 12731.92 171.95 55023.15 88888.00 2009-08-19 14:59:59.875 231 12731.85 171.90 55023.15 88888.00 2009-08-19 15:00:00.000 231 12731.85 171.88 55023.15 88888.00 2009-08-19 15:00:00.125 231 12731.88 171.93 55023.18 88888.00 2009-08-19 15:00:00.250 231 12731.90 171.90 55023.15 88888.00 2009-08-19 15:00:00.375 231 12731.90 171.93 55023.15 88888.00 2009-08-19 15:00:00.500 231 12731.90 171.93 55023.18 88888.00 2009-08-19 15:00:00.625 231 12731.92 171.93 55023.18 88888.00 2009-08-19 15:00:00.750 231 12731.95 171.93 55023.18 88888.00 2009-08-19 15:00:00.875 231 12731.90 171.88 55023.15 88888.00 2009-08-19 15:00:01.000 231 12731.90 171.88 55023.15 88888.00 2009-08-19 15:00:01.125 231 12731.88 171.88 55023.15 88888.00 2009-08-19 15:00:01.250 231 12731.88 171.88 55023.18 88888.00 2009-08-19 15:00:01.375 231 12731.90 171.95 55023.18 88888.00 2009-08-19 15:00:01.500 231 12731.90 171.93 55023.20 88888.00 2009-08-19 15:00:01.625 231 12731.85 171.90 55023.18 88888.00 2009-08-19 15:00:01.750 231 12731.80 171.90 55023.20 88888.00 2009-08-19 15:00:01.875 231 12731.80 171.93 55023.20 88888.00 2009-08-19 15:00:02.000 231 12731.80 171.93 55023.20 88888.00 2009-08-19 15:00:02.125 231 12731.85 171.95 55023.20 88888.00 2009-08-19 15:00:02.250 231 12731.80 171.90 55023.22 88888.00 2009-08-19 15:00:02.375 231 12731.80 171.93 55023.20 88888.00 2009-08-19 15:00:02.500 231 12731.77 171.93 55023.22 88888.00 2009-08-19 15:00:02.625 231 12731.80 171.97 55023.22 88888.00 2009-08-19 15:00:02.750 231 12731.75 171.97 55023.20 88888.00 2009-08-19 15:00:02.875 231 12731.77 171.95 55023.20 88888.00 2009-08-19 15:00:03.000 231 12731.73 171.97 55023.20 88888.00 2009-08-19 15:00:03.125 231 12731.70 171.97 55023.20 88888.00 2009-08-19 15:00:03.250 231 12731.75 171.93 55023.20 88888.00 2009-08-19 15:00:03.375 231 12731.77 171.97 55023.22 88888.00 2009-08-19 15:00:03.500 231 12731.73 171.95 55023.22 88888.00 2009-08-19 15:00:03.625 231 12731.67 171.93 55023.20 88888.00 2009-08-19 15:00:03.750 231 12731.60 171.93 55023.20 88888.00 2009-08-19 15:00:03.875 231 12731.70 171.95 55023.22 88888.00 2009-08-19 15:00:04.000 231 12731.75 171.93 55023.22 88888.00 2009-08-19 15:00:04.125 231 12731.75 171.90 55023.20 88888.00 2009-08-19 15:00:04.250 231 12731.60 171.88 55023.20 88888.00 2009-08-19 15:00:04.375 231 12731.55 171.85 55023.18 88888.00 2009-08-19 15:00:04.500 231 12731.55 171.90 55023.20 88888.00 2009-08-19 15:00:04.625 231 12731.62 171.97 55023.22 88888.00 2009-08-19 15:00:04.750 231 12731.67 171.97 55023.22 88888.00 2009-08-19 15:00:04.875 231 12731.65 171.93 55023.20 88888.00 2009-08-19 15:00:05.000 231 12731.65 171.93 55023.22 88888.00 2009-08-19 15:00:05.125 231 12731.67 171.93 55023.22 88888.00 2009-08-19 15:00:05.250 231 12731.67 171.95 55023.22 88888.00 2009-08-19 15:00:05.375 231 12731.67 171.93 55023.22 88888.00 2009-08-19 15:00:05.500 231 12731.70 171.90 55023.22 88888.00 2009-08-19 15:00:05.625 231 12731.70 171.93 55023.22 88888.00 2009-08-19 15:00:05.750 231 12731.73 171.97 55023.22 88888.00 2009-08-19 15:00:05.875 231 12731.73 172.00 55023.22 88888.00 2009-08-19 15:00:06.000 231 12731.73 172.00 55023.25 88888.00 2009-08-19 15:00:06.125 231 12731.62 172.00 55023.22 88888.00 2009-08-19 15:00:06.250 231 12731.50 171.97 55023.22 88888.00 2009-08-19 15:00:06.375 231 12731.48 171.97 55023.22 88888.00 2009-08-19 15:00:06.500 231 12731.50 171.93 55023.20 88888.00 2009-08-19 15:00:06.625 231 12731.58 171.93 55023.20 88888.00 2009-08-19 15:00:06.750 231 12731.55 172.00 55023.22 88888.00 2009-08-19 15:00:06.875 231 12731.50 172.00 55023.22 88888.00 2009-08-19 15:00:07.000 231 12731.45 171.97 55023.20 88888.00 2009-08-19 15:00:07.125 231 12731.45 171.95 55023.22 88888.00 2009-08-19 15:00:07.250 231 12731.45 171.95 55023.22 88888.00 2009-08-19 15:00:07.375 231 12731.45 172.00 55023.25 88888.00 2009-08-19 15:00:07.500 231 12731.45 172.03 55023.22 88888.00 2009-08-19 15:00:07.625 231 12731.42 172.00 55023.22 88888.00 2009-08-19 15:00:07.750 231 12731.50 172.03 55023.25 88888.00 2009-08-19 15:00:07.875 231 12731.52 172.00 55023.28 88888.00 2009-08-19 15:00:08.000 231 12731.45 171.97 55023.25 88888.00 2009-08-19 15:00:08.125 231 12731.42 172.00 55023.25 88888.00 2009-08-19 15:00:08.250 231 12731.38 171.95 55023.25 88888.00 2009-08-19 15:00:08.375 231 12731.38 171.93 55023.22 88888.00 2009-08-19 15:00:08.500 231 12731.38 171.95 55023.28 88888.00 2009-08-19 15:00:08.625 231 12731.40 171.97 55023.28 88888.00 2009-08-19 15:00:08.750 231 12731.35 171.93 55023.28 88888.00 2009-08-19 15:00:08.875 231 12731.33 171.95 55023.25 88888.00 2009-08-19 15:00:09.000 231 12731.30 171.97 55023.25 88888.00 2009-08-19 15:00:09.125 231 12731.27 171.97 55023.30 88888.00 2009-08-19 15:00:09.250 231 12731.25 171.95 55023.28 88888.00 2009-08-19 15:00:09.375 231 12731.33 171.97 55023.25 88888.00 2009-08-19 15:00:09.500 231 12731.40 172.00 55023.28 88888.00 2009-08-19 15:00:09.625 231 12731.38 172.03 55023.30 88888.00 2009-08-19 15:00:09.750 231 12731.33 172.00 55023.28 88888.00 2009-08-19 15:00:09.875 231 12731.33 172.00 55023.25 88888.00 2009-08-19 15:00:10.000 231 12731.38 171.97 55023.28 88888.00 2009-08-19 15:00:10.125 231 12731.40 171.93 55023.28 88888.00 2009-08-19 15:00:10.250 231 12731.38 172.00 55023.28 88888.00 2009-08-19 15:00:10.375 231 12731.38 172.05 55023.30 88888.00 2009-08-19 15:00:10.500 231 12731.38 172.00 55023.28 88888.00 2009-08-19 15:00:10.625 231 12731.35 171.95 55023.25 88888.00 2009-08-19 15:00:10.750 231 12731.35 171.90 55023.25 88888.00 2009-08-19 15:00:10.875 231 12731.35 171.95 55023.28 88888.00 2009-08-19 15:00:11.000 231 12731.33 172.00 55023.28 88888.00 2009-08-19 15:00:11.125 231 12731.30 172.03 55023.30 88888.00 2009-08-19 15:00:11.250 231 12731.27 172.00 55023.28 88888.00 2009-08-19 15:00:11.375 231 12731.30 172.03 55023.25 88888.00 2009-08-19 15:00:11.500 231 12731.35 172.07 55023.30 88888.00 2009-08-19 15:00:11.625 231 12731.33 172.03 55023.30 88888.00 2009-08-19 15:00:11.750 231 12731.30 172.00 55023.28 88888.00 2009-08-19 15:00:11.875 231 12731.35 171.97 55023.30 88888.00 2009-08-19 15:00:12.000 231 12731.35 172.03 55023.28 88888.00 2009-08-19 15:00:12.125 231 12731.33 172.00 55023.28 88888.00 2009-08-19 15:00:12.250 231 12731.23 172.00 55023.28 88888.00 2009-08-19 15:00:12.375 231 12731.25 172.00 55023.28 88888.00 2009-08-19 15:00:12.500 231 12731.35 172.00 55023.28 88888.00 2009-08-19 15:00:12.625 231 12731.40 172.00 55023.28 88888.00 2009-08-19 15:00:12.750 231 12731.40 171.97 55023.28 88888.00 2009-08-19 15:00:12.875 231 12731.40 172.05 55023.32 88888.00 2009-08-19 15:00:13.000 231 12731.33 172.07 55023.30 88888.00 2009-08-19 15:00:13.125 231 12731.23 172.03 55023.30 88888.00 2009-08-19 15:00:13.250 231 12731.17 171.97 55023.28 88888.00 2009-08-19 15:00:13.375 231 12731.25 171.95 55023.25 88888.00 2009-08-19 15:00:13.500 231 12731.27 171.95 55023.25 88888.00 2009-08-19 15:00:13.625 231 12731.30 171.97 55023.25 88888.00 2009-08-19 15:00:13.750 231 12731.27 172.00 55023.30 88888.00 2009-08-19 15:00:13.875 231 12731.23 172.00 55023.30 88888.00 2009-08-19 15:00:14.000 231 12731.12 171.93 55023.25 88888.00 2009-08-19 15:00:14.125 231 12731.20 171.93 55023.28 88888.00 2009-08-19 15:00:14.250 231 12731.27 171.90 55023.30 88888.00 2009-08-19 15:00:14.375 231 12731.27 171.95 55023.28 88888.00 2009-08-19 15:00:14.500 231 12731.25 171.97 55023.28 88888.00 2009-08-19 15:00:14.625 231 12731.23 171.93 55023.28 88888.00 2009-08-19 15:00:14.750 231 12731.25 171.93 55023.28 88888.00 2009-08-19 15:00:14.875 231 12731.25 171.88 55023.28 88888.00 2009-08-19 15:00:15.000 231 12731.27 171.88 55023.28 88888.00 2009-08-19 15:00:15.125 231 12731.35 171.90 55023.28 88888.00 2009-08-19 15:00:15.250 231 12731.33 171.85 55023.28 88888.00 2009-08-19 15:00:15.375 231 12731.30 171.82 55023.30 88888.00 2009-08-19 15:00:15.500 231 12731.23 171.82 55023.28 88888.00 2009-08-19 15:00:15.625 231 12731.25 171.90 55023.28 88888.00 2009-08-19 15:00:15.750 231 12731.30 171.95 55023.30 88888.00 2009-08-19 15:00:15.875 231 12731.30 171.95 55023.28 88888.00 2009-08-19 15:00:16.000 231 12731.23 171.88 55023.22 88888.00 2009-08-19 15:00:16.125 231 12731.23 171.82 55023.25 88888.00 2009-08-19 15:00:16.250 231 12731.23 171.80 55023.28 88888.00 2009-08-19 15:00:16.375 231 12731.27 171.82 55023.28 88888.00 2009-08-19 15:00:16.500 231 12731.30 171.82 55023.28 88888.00 2009-08-19 15:00:16.625 231 12731.25 171.88 55023.28 88888.00 2009-08-19 15:00:16.750 231 12731.23 171.90 55023.28 88888.00 2009-08-19 15:00:16.875 231 12731.20 171.88 55023.25 88888.00 2009-08-19 15:00:17.000 231 12731.20 171.90 55023.28 88888.00 2009-08-19 15:00:17.125 231 12731.25 171.90 55023.30 88888.00 2009-08-19 15:00:17.250 231 12731.15 171.82 55023.28 88888.00 2009-08-19 15:00:17.375 231 12731.10 171.85 55023.28 88888.00 2009-08-19 15:00:17.500 231 12731.10 171.82 55023.28 88888.00 2009-08-19 15:00:17.625 231 12731.15 171.85 55023.28 88888.00 2009-08-19 15:00:17.750 231 12731.17 171.85 55023.28 88888.00 2009-08-19 15:00:17.875 231 12731.12 171.80 55023.28 88888.00 2009-08-19 15:00:18.000 231 12731.15 171.80 55023.30 88888.00 2009-08-19 15:00:18.125 231 12731.12 171.88 55023.30 88888.00 2009-08-19 15:00:18.250 231 12731.05 171.80 55023.28 88888.00 2009-08-19 15:00:18.375 231 12731.08 171.78 55023.28 88888.00 2009-08-19 15:00:18.500 231 12731.10 171.80 55023.28 88888.00 2009-08-19 15:00:18.625 231 12731.23 171.82 55023.30 88888.00 2009-08-19 15:00:18.750 231 12731.25 171.85 55023.30 88888.00 2009-08-19 15:00:18.875 231 12731.20 171.80 55023.28 88888.00 2009-08-19 15:00:19.000 231 12731.20 171.75 55023.25 88888.00 2009-08-19 15:00:19.125 231 12731.25 171.75 55023.25 88888.00 2009-08-19 15:00:19.250 231 12731.25 171.80 55023.25 88888.00 2009-08-19 15:00:19.375 231 12731.23 171.80 55023.28 88888.00 2009-08-19 15:00:19.500 231 12731.25 171.78 55023.28 88888.00 2009-08-19 15:00:19.625 231 12731.33 171.72 55023.30 88888.00 2009-08-19 15:00:19.750 231 12731.30 171.68 55023.28 88888.00 2009-08-19 15:00:19.875 231 12731.27 171.78 55023.25 88888.00 2009-08-19 15:00:20.000 231 12731.27 171.80 55023.28 88888.00 2009-08-19 15:00:20.125 231 12731.25 171.78 55023.30 88888.00 2009-08-19 15:00:20.250 231 12731.23 171.75 55023.30 88888.00 2009-08-19 15:00:20.375 231 12731.23 171.78 55023.30 88888.00 2009-08-19 15:00:20.500 231 12731.20 171.75 55023.28 88888.00 2009-08-19 15:00:20.625 231 12731.17 171.78 55023.30 88888.00 2009-08-19 15:00:20.750 231 12731.15 171.78 55023.28 88888.00 2009-08-19 15:00:20.875 231 12731.12 171.72 55023.28 88888.00 2009-08-19 15:00:21.000 231 12731.20 171.75 55023.28 88888.00 2009-08-19 15:00:21.125 231 12731.15 171.72 55023.28 88888.00 2009-08-19 15:00:21.250 231 12731.10 171.72 55023.30 88888.00 2009-08-19 15:00:21.375 231 12731.12 171.78 55023.32 88888.00 2009-08-19 15:00:21.500 231 12731.10 171.80 55023.35 88888.00 2009-08-19 15:00:21.625 231 12731.10 171.78 55023.30 88888.00 2009-08-19 15:00:21.750 231 12731.08 171.75 55023.28 88888.00 2009-08-19 15:00:21.875 231 12731.08 171.75 55023.30 88888.00 2009-08-19 15:00:22.000 231 12731.12 171.78 55023.30 88888.00 2009-08-19 15:00:22.125 231 12731.15 171.72 55023.30 88888.00 2009-08-19 15:00:22.250 231 12731.10 171.72 55023.28 88888.00 2009-08-19 15:00:22.375 231 12731.12 171.72 55023.25 88888.00 2009-08-19 15:00:22.500 231 12731.17 171.78 55023.28 88888.00 2009-08-19 15:00:22.625 231 12731.15 171.80 55023.30 88888.00 2009-08-19 15:00:22.750 231 12731.17 171.72 55023.28 88888.00 2009-08-19 15:00:22.875 231 12731.17 171.75 55023.25 88888.00 2009-08-19 15:00:23.000 231 12731.20 171.80 55023.25 88888.00 2009-08-19 15:00:23.125 231 12731.20 171.75 55023.25 88888.00 2009-08-19 15:00:23.250 231 12731.15 171.72 55023.22 88888.00 2009-08-19 15:00:23.375 231 12731.15 171.70 55023.22 88888.00 2009-08-19 15:00:23.500 231 12731.15 171.70 55023.22 88888.00 2009-08-19 15:00:23.625 231 12731.17 171.72 55023.25 88888.00 2009-08-19 15:00:23.750 231 12731.17 171.75 55023.25 88888.00 2009-08-19 15:00:23.875 231 12731.15 171.75 55023.25 88888.00 2009-08-19 15:00:24.000 231 12731.15 171.78 55023.28 88888.00 2009-08-19 15:00:24.125 231 12731.10 171.75 55023.25 88888.00 2009-08-19 15:00:24.250 231 12731.10 171.70 55023.28 88888.00 2009-08-19 15:00:24.375 231 12731.10 171.68 55023.28 88888.00 2009-08-19 15:00:24.500 231 12731.10 171.70 55023.25 88888.00 2009-08-19 15:00:24.625 231 12731.08 171.80 55023.25 88888.00 2009-08-19 15:00:24.750 231 12731.12 171.80 55023.28 88888.00 2009-08-19 15:00:24.875 231 12731.15 171.82 55023.28 88888.00 2009-08-19 15:00:25.000 231 12731.15 171.80 55023.28 88888.00 2009-08-19 15:00:25.125 231 12731.10 171.82 55023.28 88888.00 2009-08-19 15:00:25.250 231 12731.00 171.80 55023.22 88888.00 2009-08-19 15:00:25.375 231 12731.10 171.78 55023.25 88888.00 2009-08-19 15:00:25.500 231 12731.20 171.82 55023.25 88888.00 2009-08-19 15:00:25.625 231 12731.25 171.82 55023.30 88888.00 2009-08-19 15:00:25.750 231 12731.25 171.82 55023.25 88888.00 2009-08-19 15:00:25.875 231 12731.20 171.80 55023.22 88888.00 2009-08-19 15:00:26.000 231 12731.17 171.78 55023.22 88888.00 2009-08-19 15:00:26.125 231 12731.23 171.82 55023.25 88888.00 2009-08-19 15:00:26.250 231 12731.27 171.90 55023.30 88888.00 2009-08-19 15:00:26.375 231 12731.27 171.85 55023.30 88888.00 2009-08-19 15:00:26.500 231 12731.23 171.80 55023.28 88888.00 2009-08-19 15:00:26.625 231 12731.15 171.78 55023.28 88888.00 2009-08-19 15:00:26.750 231 12731.15 171.75 55023.25 88888.00 2009-08-19 15:00:26.875 231 12731.15 171.78 55023.25 88888.00 2009-08-19 15:00:27.000 231 12731.23 171.78 55023.25 88888.00 2009-08-19 15:00:27.125 231 12731.23 171.72 55023.25 88888.00 2009-08-19 15:00:27.250 231 12731.15 171.72 55023.22 88888.00 2009-08-19 15:00:27.375 231 12731.10 171.82 55023.22 88888.00 2009-08-19 15:00:27.500 231 12731.10 171.90 55023.25 88888.00 2009-08-19 15:00:27.625 231 12731.15 171.85 55023.25 88888.00 2009-08-19 15:00:27.750 231 12731.12 171.72 55023.22 88888.00 2009-08-19 15:00:27.875 231 12731.05 171.72 55023.20 88888.00 2009-08-19 15:00:28.000 231 12731.08 171.75 55023.22 88888.00 2009-08-19 15:00:28.125 231 12731.10 171.80 55023.22 88888.00 2009-08-19 15:00:28.250 231 12731.05 171.82 55023.22 88888.00 2009-08-19 15:00:28.375 231 12731.05 171.82 55023.22 88888.00 2009-08-19 15:00:28.500 231 12731.05 171.80 55023.22 88888.00 2009-08-19 15:00:28.625 231 12731.10 171.80 55023.20 88888.00 2009-08-19 15:00:28.750 231 12731.15 171.80 55023.22 88888.00 2009-08-19 15:00:28.875 231 12731.12 171.82 55023.22 88888.00 2009-08-19 15:00:29.000 231 12731.05 171.80 55023.20 88888.00 2009-08-19 15:00:29.125 231 12731.10 171.78 55023.22 88888.00 2009-08-19 15:00:29.250 231 12731.10 171.82 55023.25 88888.00 2009-08-19 15:00:29.375 231 12731.10 171.78 55023.25 88888.00 2009-08-19 15:00:29.500 231 12731.00 171.75 55023.22 88888.00 2009-08-19 15:00:29.625 231 12730.98 171.80 55023.25 88888.00 2009-08-19 15:00:29.750 231 12731.02 171.82 55023.22 88888.00 2009-08-19 15:00:29.875 231 12731.05 171.75 55023.22 88888.00 2009-08-19 15:00:30.000 231 12731.10 171.80 55023.22 88888.00 2009-08-19 15:00:30.125 231 12731.12 171.80 55023.25 88888.00 2009-08-19 15:00:30.250 231 12731.08 171.75 55023.25 88888.00 2009-08-19 15:00:30.375 231 12731.08 171.78 55023.22 88888.00 2009-08-19 15:00:30.500 231 12731.12 171.85 55023.25 88888.00 2009-08-19 15:00:30.625 231 12731.17 171.82 55023.22 88888.00 2009-08-19 15:00:30.750 231 12731.10 171.82 55023.20 88888.00 2009-08-19 15:00:30.875 231 12731.12 171.85 55023.20 88888.00 2009-08-19 15:00:31.000 231 12731.10 171.85 55023.20 88888.00 2009-08-19 15:00:31.125 231 12731.02 171.75 55023.20 88888.00 2009-08-19 15:00:31.250 231 12731.02 171.75 55023.22 88888.00 2009-08-19 15:00:31.375 231 12731.05 171.80 55023.22 88888.00 2009-08-19 15:00:31.500 231 12731.12 171.85 55023.22 88888.00 2009-08-19 15:00:31.625 231 12731.12 171.82 55023.20 88888.00 2009-08-19 15:00:31.750 231 12731.12 171.82 55023.20 88888.00 2009-08-19 15:00:31.875 231 12731.12 171.85 55023.22 88888.00 2009-08-19 15:00:32.000 231 12731.12 171.80 55023.20 88888.00 2009-08-19 15:00:32.125 231 12731.10 171.88 55023.25 88888.00 2009-08-19 15:00:32.250 231 12731.08 171.88 55023.25 88888.00 2009-08-19 15:00:32.375 231 12731.08 171.88 55023.25 88888.00 2009-08-19 15:00:32.500 231 12731.00 171.80 55023.22 88888.00 2009-08-19 15:00:32.625 231 12730.98 171.80 55023.20 88888.00 2009-08-19 15:00:32.750 231 12731.02 171.80 55023.22 88888.00 2009-08-19 15:00:32.875 231 12731.00 171.82 55023.22 88888.00 2009-08-19 15:00:33.000 231 12731.02 171.80 55023.22 88888.00 2009-08-19 15:00:33.125 231 12731.05 171.78 55023.22 88888.00 2009-08-19 15:00:33.250 231 12731.05 171.80 55023.25 88888.00 2009-08-19 15:00:33.375 231 12731.08 171.85 55023.25 88888.00 2009-08-19 15:00:33.500 231 12731.12 171.85 55023.25 88888.00 2009-08-19 15:00:33.625 231 12731.08 171.80 55023.25 88888.00 2009-08-19 15:00:33.750 231 12731.08 171.80 55023.25 88888.00 2009-08-19 15:00:33.875 231 12731.05 171.82 55023.22 88888.00 2009-08-19 15:00:34.000 231 12731.08 171.82 55023.22 88888.00 2009-08-19 15:00:34.125 231 12731.08 171.82 55023.25 88888.00 2009-08-19 15:00:34.250 231 12731.02 171.82 55023.25 88888.00 2009-08-19 15:00:34.375 231 12731.02 171.80 55023.22 88888.00 2009-08-19 15:00:34.500 231 12731.00 171.80 55023.20 88888.00 2009-08-19 15:00:34.625 231 12731.02 171.78 55023.20 88888.00 2009-08-19 15:00:34.750 231 12731.05 171.78 55023.22 88888.00 2009-08-19 15:00:34.875 231 12731.00 171.80 55023.20 88888.00 2009-08-19 15:00:35.000 231 12731.05 171.82 55023.22 88888.00 2009-08-19 15:00:35.125 231 12731.05 171.80 55023.22 88888.00 2009-08-19 15:00:35.250 231 12730.98 171.75 55023.22 88888.00 2009-08-19 15:00:35.375 231 12731.02 171.75 55023.20 88888.00 2009-08-19 15:00:35.500 231 12731.10 171.82 55023.22 88888.00 2009-08-19 15:00:35.625 231 12731.08 171.80 55023.22 88888.00 2009-08-19 15:00:35.750 231 12730.98 171.80 55023.22 88888.00 2009-08-19 15:00:35.875 231 12731.02 171.75 55023.22 88888.00 2009-08-19 15:00:36.000 231 12731.05 171.72 55023.20 88888.00 2009-08-19 15:00:36.125 231 12731.08 171.82 55023.20 88888.00 2009-08-19 15:00:36.250 231 12731.08 171.80 55023.20 88888.00 2009-08-19 15:00:36.375 231 12731.15 171.85 55023.18 88888.00 2009-08-19 15:00:36.500 231 12731.20 171.80 55023.20 88888.00 2009-08-19 15:00:36.625 231 12731.20 171.80 55023.18 88888.00 2009-08-19 15:00:36.750 231 12731.10 171.82 55023.18 88888.00 2009-08-19 15:00:36.875 231 12731.05 171.80 55023.18 88888.00 2009-08-19 15:00:37.000 231 12731.10 171.82 55023.18 88888.00 2009-08-19 15:00:37.125 231 12731.20 171.82 55023.20 88888.00 2009-08-19 15:00:37.250 231 12731.20 171.82 55023.20 88888.00 2009-08-19 15:00:37.375 231 12731.15 171.88 55023.20 88888.00 2009-08-19 15:00:37.500 231 12731.12 171.85 55023.20 88888.00 2009-08-19 15:00:37.625 231 12731.20 171.90 55023.20 88888.00 2009-08-19 15:00:37.750 231 12731.23 171.90 55023.18 88888.00 2009-08-19 15:00:37.875 231 12731.20 171.90 55023.22 88888.00 2009-08-19 15:00:38.000 231 12731.23 171.88 55023.20 88888.00 2009-08-19 15:00:38.125 231 12731.25 171.90 55023.20 88888.00 2009-08-19 15:00:38.250 231 12731.15 171.85 55023.18 88888.00 2009-08-19 15:00:38.375 231 12731.10 171.82 55023.15 88888.00 2009-08-19 15:00:38.500 231 12731.12 171.90 55023.20 88888.00 2009-08-19 15:00:38.625 231 12731.20 171.93 55023.20 88888.00 2009-08-19 15:00:38.750 231 12731.17 171.85 55023.18 88888.00 2009-08-19 15:00:38.875 231 12731.15 171.85 55023.18 88888.00 2009-08-19 15:00:39.000 231 12731.15 171.85 55023.18 88888.00 2009-08-19 15:00:39.125 231 12731.15 171.82 55023.18 88888.00 2009-08-19 15:00:39.250 231 12731.10 171.82 55023.20 88888.00 2009-08-19 15:00:39.375 231 12731.15 171.85 55023.20 88888.00 2009-08-19 15:00:39.500 231 12731.15 171.88 55023.22 88888.00 2009-08-19 15:00:39.625 231 12731.12 171.88 55023.22 88888.00 2009-08-19 15:00:39.750 231 12731.12 171.90 55023.22 88888.00 2009-08-19 15:00:39.875 231 12731.12 171.93 55023.22 88888.00 2009-08-19 15:00:40.000 231 12731.10 171.93 55023.22 88888.00 2009-08-19 15:00:40.125 231 12731.10 171.93 55023.25 88888.00 2009-08-19 15:00:40.250 231 12731.10 171.90 55023.25 88888.00 2009-08-19 15:00:40.375 231 12731.10 171.88 55023.22 88888.00 2009-08-19 15:00:40.500 231 12731.02 171.85 55023.20 88888.00 2009-08-19 15:00:40.625 231 12731.00 171.80 55023.18 88888.00 2009-08-19 15:00:40.750 231 12731.12 171.85 55023.20 88888.00 2009-08-19 15:00:40.875 231 12731.12 171.90 55023.20 88888.00 2009-08-19 15:00:41.000 231 12731.05 171.93 55023.18 88888.00 2009-08-19 15:00:41.125 231 12731.08 171.93 55023.20 88888.00 2009-08-19 15:00:41.250 231 12731.10 171.85 55023.22 88888.00 2009-08-19 15:00:41.375 231 12731.05 171.85 55023.18 88888.00 2009-08-19 15:00:41.500 231 12731.00 171.82 55023.20 88888.00 2009-08-19 15:00:41.625 231 12730.98 171.82 55023.20 88888.00 2009-08-19 15:00:41.750 231 12730.95 171.82 55023.18 88888.00 2009-08-19 15:00:41.875 231 12731.00 171.82 55023.18 88888.00 2009-08-19 15:00:42.000 231 12731.08 171.82 55023.20 88888.00 2009-08-19 15:00:42.125 231 12731.08 171.78 55023.20 88888.00 2009-08-19 15:00:42.250 231 12730.95 171.78 55023.20 88888.00 2009-08-19 15:00:42.375 231 12730.98 171.82 55023.20 88888.00 2009-08-19 15:00:42.500 231 12731.05 171.80 55023.22 88888.00 2009-08-19 15:00:42.625 231 12731.02 171.75 55023.18 88888.00 2009-08-19 15:00:42.750 231 12730.98 171.72 55023.18 88888.00 2009-08-19 15:00:42.875 231 12731.08 171.78 55023.20 88888.00 2009-08-19 15:00:43.000 231 12731.17 171.75 55023.18 88888.00 2009-08-19 15:00:43.125 231 12731.15 171.72 55023.18 88888.00 2009-08-19 15:00:43.250 231 12731.10 171.75 55023.20 88888.00 2009-08-19 15:00:43.375 231 12731.05 171.75 55023.20 88888.00 2009-08-19 15:00:43.500 231 12731.02 171.72 55023.20 88888.00 2009-08-19 15:00:43.625 231 12731.08 171.75 55023.20 88888.00 2009-08-19 15:00:43.750 231 12731.12 171.72 55023.22 88888.00 2009-08-19 15:00:43.875 231 12731.10 171.68 55023.20 88888.00 2009-08-19 15:00:44.000 231 12731.08 171.70 55023.20 88888.00 2009-08-19 15:00:44.125 231 12731.05 171.72 55023.20 88888.00 2009-08-19 15:00:44.250 231 12731.00 171.72 55023.18 88888.00 2009-08-19 15:00:44.375 231 12730.98 171.68 55023.18 88888.00 2009-08-19 15:00:44.500 231 12731.05 171.72 55023.18 88888.00 2009-08-19 15:00:44.625 231 12731.05 171.78 55023.20 88888.00 2009-08-19 15:00:44.750 231 12731.00 171.70 55023.18 88888.00 2009-08-19 15:00:44.875 231 12731.08 171.72 55023.18 88888.00 2009-08-19 15:00:45.000 231 12731.10 171.80 55023.20 88888.00 2009-08-19 15:00:45.125 231 12731.00 171.72 55023.22 88888.00 2009-08-19 15:00:45.250 231 12731.02 171.62 55023.18 88888.00 2009-08-19 15:00:45.375 231 12731.02 171.68 55023.20 88888.00 2009-08-19 15:00:45.500 231 12731.08 171.72 55023.20 88888.00 2009-08-19 15:00:45.625 231 12731.12 171.75 55023.18 88888.00 2009-08-19 15:00:45.750 231 12731.08 171.72 55023.18 88888.00 2009-08-19 15:00:45.875 231 12731.02 171.70 55023.20 88888.00 2009-08-19 15:00:46.000 231 12731.02 171.72 55023.20 88888.00 2009-08-19 15:00:46.125 231 12731.02 171.75 55023.20 88888.00 2009-08-19 15:00:46.250 231 12731.00 171.70 55023.25 88888.00 2009-08-19 15:00:46.375 231 12731.10 171.75 55023.25 88888.00 2009-08-19 15:00:46.500 231 12731.08 171.72 55023.22 88888.00 2009-08-19 15:00:46.625 231 12731.10 171.65 55023.25 88888.00 2009-08-19 15:00:46.750 231 12731.08 171.68 55023.25 88888.00 2009-08-19 15:00:46.875 231 12731.08 171.65 55023.25 88888.00 2009-08-19 15:00:47.000 231 12731.02 171.62 55023.22 88888.00 2009-08-19 15:00:47.125 231 12731.05 171.60 55023.20 88888.00 2009-08-19 15:00:47.250 231 12730.98 171.57 55023.25 88888.00 2009-08-19 15:00:47.375 231 12731.00 171.62 55023.25 88888.00 2009-08-19 15:00:47.500 231 12730.98 171.60 55023.22 88888.00 2009-08-19 15:00:47.625 231 12731.00 171.55 55023.22 88888.00 2009-08-19 15:00:47.750 231 12731.05 171.60 55023.25 88888.00 2009-08-19 15:00:47.875 231 12731.02 171.62 55023.28 88888.00 2009-08-19 15:00:48.000 231 12730.95 171.60 55023.25 88888.00 2009-08-19 15:00:48.125 231 12730.98 171.60 55023.25 88888.00 2009-08-19 15:00:48.250 231 12730.95 171.60 55023.28 88888.00 2009-08-19 15:00:48.375 231 12731.00 171.62 55023.25 88888.00 2009-08-19 15:00:48.500 231 12731.00 171.62 55023.28 88888.00 2009-08-19 15:00:48.625 231 12731.00 171.62 55023.28 88888.00 2009-08-19 15:00:48.750 231 12731.02 171.55 55023.30 88888.00 2009-08-19 15:00:48.875 231 12730.98 171.53 55023.28 88888.00 2009-08-19 15:00:49.000 231 12730.92 171.45 55023.22 88888.00 2009-08-19 15:00:49.125 231 12730.98 171.47 55023.22 88888.00 2009-08-19 15:00:49.250 231 12730.88 171.45 55023.25 88888.00 2009-08-19 15:00:49.375 231 12730.83 171.45 55023.22 88888.00 2009-08-19 15:00:49.500 231 12730.80 171.45 55023.25 88888.00 2009-08-19 15:00:49.625 231 12730.90 171.50 55023.28 88888.00 2009-08-19 15:00:49.750 231 12730.92 171.57 55023.30 88888.00 2009-08-19 15:00:49.875 231 12730.90 171.47 55023.25 88888.00 2009-08-19 15:00:50.000 231 12730.95 171.45 55023.25 88888.00 2009-08-19 15:00:50.125 231 12730.98 171.50 55023.25 88888.00 2009-08-19 15:00:50.250 231 12730.98 171.50 55023.28 88888.00 2009-08-19 15:00:50.375 231 12731.02 171.45 55023.28 88888.00 2009-08-19 15:00:50.500 231 12731.00 171.47 55023.25 88888.00 2009-08-19 15:00:50.625 231 12731.00 171.53 55023.30 88888.00 2009-08-19 15:00:50.750 231 12730.95 171.47 55023.28 88888.00 2009-08-19 15:00:50.875 231 12730.90 171.40 55023.28 88888.00 2009-08-19 15:00:51.000 231 12730.92 171.38 55023.25 88888.00 2009-08-19 15:00:51.125 231 12730.85 171.38 55023.25 88888.00 2009-08-19 15:00:51.250 231 12730.80 171.40 55023.28 88888.00 2009-08-19 15:00:51.375 231 12730.90 171.45 55023.28 88888.00 2009-08-19 15:00:51.500 231 12730.92 171.40 55023.28 88888.00 2009-08-19 15:00:51.625 231 12730.92 171.35 55023.25 88888.00 2009-08-19 15:00:51.750 231 12730.92 171.35 55023.30 88888.00 2009-08-19 15:00:51.875 231 12730.95 171.35 55023.30 88888.00 2009-08-19 15:00:52.000 231 12730.98 171.38 55023.28 88888.00 2009-08-19 15:00:52.125 231 12730.95 171.45 55023.30 88888.00 2009-08-19 15:00:52.250 231 12730.95 171.43 55023.32 88888.00 2009-08-19 15:00:52.375 231 12730.95 171.45 55023.32 88888.00 2009-08-19 15:00:52.500 231 12730.92 171.45 55023.32 88888.00 2009-08-19 15:00:52.625 231 12730.95 171.45 55023.30 88888.00 2009-08-19 15:00:52.750 231 12731.00 171.47 55023.32 88888.00 2009-08-19 15:00:52.875 231 12730.95 171.43 55023.32 88888.00 2009-08-19 15:00:53.000 231 12730.95 171.40 55023.32 88888.00 2009-08-19 15:00:53.125 231 12730.95 171.40 55023.32 88888.00 2009-08-19 15:00:53.250 231 12730.90 171.38 55023.30 88888.00 2009-08-19 15:00:53.375 231 12730.88 171.35 55023.30 88888.00 2009-08-19 15:00:53.500 231 12730.88 171.35 55023.30 88888.00 2009-08-19 15:00:53.625 231 12730.85 171.32 55023.30 88888.00 2009-08-19 15:00:53.750 231 12730.88 171.32 55023.30 88888.00 2009-08-19 15:00:53.875 231 12730.92 171.35 55023.30 88888.00 2009-08-19 15:00:54.000 231 12730.92 171.43 55023.30 88888.00 2009-08-19 15:00:54.125 231 12730.92 171.45 55023.30 88888.00 2009-08-19 15:00:54.250 231 12730.85 171.35 55023.35 88888.00 2009-08-19 15:00:54.375 231 12730.88 171.35 55023.30 88888.00 2009-08-19 15:00:54.500 231 12730.85 171.35 55023.32 88888.00 2009-08-19 15:00:54.625 231 12730.85 171.40 55023.35 88888.00 2009-08-19 15:00:54.750 231 12730.88 171.40 55023.32 88888.00 2009-08-19 15:00:54.875 231 12730.88 171.35 55023.30 88888.00 2009-08-19 15:00:55.000 231 12730.90 171.32 55023.30 88888.00 2009-08-19 15:00:55.125 231 12730.92 171.43 55023.32 88888.00 2009-08-19 15:00:55.250 231 12730.92 171.38 55023.32 88888.00 2009-08-19 15:00:55.375 231 12730.92 171.35 55023.30 88888.00 2009-08-19 15:00:55.500 231 12730.92 171.32 55023.32 88888.00 2009-08-19 15:00:55.625 231 12730.88 171.35 55023.32 88888.00 2009-08-19 15:00:55.750 231 12730.85 171.38 55023.32 88888.00 2009-08-19 15:00:55.875 231 12730.90 171.40 55023.32 88888.00 2009-08-19 15:00:56.000 231 12730.90 171.35 55023.30 88888.00 2009-08-19 15:00:56.125 231 12730.85 171.32 55023.32 88888.00 2009-08-19 15:00:56.250 231 12730.83 171.32 55023.35 88888.00 2009-08-19 15:00:56.375 231 12730.90 171.35 55023.35 88888.00 2009-08-19 15:00:56.500 231 12730.83 171.38 55023.32 88888.00 2009-08-19 15:00:56.625 231 12730.83 171.35 55023.30 88888.00 2009-08-19 15:00:56.750 231 12730.83 171.32 55023.30 88888.00 2009-08-19 15:00:56.875 231 12730.90 171.32 55023.32 88888.00 2009-08-19 15:00:57.000 231 12730.98 171.30 55023.32 88888.00 2009-08-19 15:00:57.125 231 12730.92 171.25 55023.35 88888.00 2009-08-19 15:00:57.250 231 12730.85 171.25 55023.38 88888.00 2009-08-19 15:00:57.375 231 12730.90 171.30 55023.32 88888.00 2009-08-19 15:00:57.500 231 12730.92 171.30 55023.35 88888.00 2009-08-19 15:00:57.625 231 12730.90 171.30 55023.35 88888.00 2009-08-19 15:00:57.750 231 12730.90 171.28 55023.35 88888.00 2009-08-19 15:00:57.875 231 12730.88 171.25 55023.35 88888.00 2009-08-19 15:00:58.000 231 12730.77 171.20 55023.35 88888.00 2009-08-19 15:00:58.125 231 12730.75 171.18 55023.35 88888.00 2009-08-19 15:00:58.250 231 12730.77 171.18 55023.35 88888.00 2009-08-19 15:00:58.375 231 12730.85 171.28 55023.38 88888.00 2009-08-19 15:00:58.500 231 12730.88 171.32 55023.38 88888.00 2009-08-19 15:00:58.625 231 12730.88 171.22 55023.35 88888.00 2009-08-19 15:00:58.750 231 12730.85 171.18 55023.35 88888.00 2009-08-19 15:00:58.875 231 12730.88 171.28 55023.38 88888.00 2009-08-19 15:00:59.000 231 12730.83 171.25 55023.32 88888.00 2009-08-19 15:00:59.125 231 12730.80 171.18 55023.32 88888.00 2009-08-19 15:00:59.250 231 12730.77 171.15 55023.35 88888.00 2009-08-19 15:00:59.375 231 12730.80 171.18 55023.32 88888.00 2009-08-19 15:00:59.500 231 12730.73 171.15 55023.32 88888.00 2009-08-19 15:00:59.625 231 12730.70 171.15 55023.35 88888.00 2009-08-19 15:00:59.750 231 12730.75 171.18 55023.35 88888.00 2009-08-19 15:00:59.875 231 12730.77 171.22 55023.35 88888.00 2009-08-19 15:01:00.000 231 12730.75 171.25 55023.32 88888.00 2009-08-19 15:01:00.125 231 12730.73 171.15 55023.30 88888.00 2009-08-19 15:01:00.250 231 12730.73 171.12 55023.30 88888.00 2009-08-19 15:01:00.375 231 12730.75 171.10 55023.32 88888.00 2009-08-19 15:01:00.500 231 12730.70 171.12 55023.32 88888.00 2009-08-19 15:01:00.625 231 12730.65 171.12 55023.32 88888.00 2009-08-19 15:01:00.750 231 12730.75 171.18 55023.32 88888.00 2009-08-19 15:01:00.875 231 12730.88 171.15 55023.35 88888.00 2009-08-19 15:01:01.000 231 12730.85 171.10 55023.32 88888.00 2009-08-19 15:01:01.125 231 12730.77 171.05 55023.35 88888.00 2009-08-19 15:01:01.250 231 12730.67 171.07 55023.30 88888.00 2009-08-19 15:01:01.375 231 12730.73 171.12 55023.30 88888.00 2009-08-19 15:01:01.500 231 12730.80 171.12 55023.32 88888.00 2009-08-19 15:01:01.625 231 12730.90 171.10 55023.35 88888.00 2009-08-19 15:01:01.750 231 12730.92 171.10 55023.32 88888.00 2009-08-19 15:01:01.875 231 12730.90 171.12 55023.32 88888.00 2009-08-19 15:01:02.000 231 12730.88 171.05 55023.32 88888.00 2009-08-19 15:01:02.125 231 12730.85 171.07 55023.38 88888.00 2009-08-19 15:01:02.250 231 12730.83 171.10 55023.40 88888.00 2009-08-19 15:01:02.375 231 12730.88 171.12 55023.38 88888.00 2009-08-19 15:01:02.500 231 12730.95 171.10 55023.32 88888.00 2009-08-19 15:01:02.625 231 12730.92 171.07 55023.35 88888.00 2009-08-19 15:01:02.750 231 12730.88 171.10 55023.35 88888.00 2009-08-19 15:01:02.875 231 12730.80 171.12 55023.35 88888.00 2009-08-19 15:01:03.000 231 12730.83 171.15 55023.32 88888.00 2009-08-19 15:01:03.125 231 12730.85 171.18 55023.32 88888.00 2009-08-19 15:01:03.250 231 12730.88 171.15 55023.35 88888.00 2009-08-19 15:01:03.375 231 12730.90 171.15 55023.35 88888.00 2009-08-19 15:01:03.500 231 12730.90 171.18 55023.35 88888.00 2009-08-19 15:01:03.625 231 12730.88 171.15 55023.35 88888.00 2009-08-19 15:01:03.750 231 12730.80 171.10 55023.35 88888.00 2009-08-19 15:01:03.875 231 12730.77 171.10 55023.35 88888.00 2009-08-19 15:01:04.000 231 12730.75 171.15 55023.35 88888.00 2009-08-19 15:01:04.125 231 12730.88 171.20 55023.38 88888.00 2009-08-19 15:01:04.250 231 12730.92 171.15 55023.35 88888.00 2009-08-19 15:01:04.375 231 12730.88 171.07 55023.32 88888.00 2009-08-19 15:01:04.500 231 12730.85 171.07 55023.30 88888.00 2009-08-19 15:01:04.625 231 12730.92 171.15 55023.35 88888.00 2009-08-19 15:01:04.750 231 12731.00 171.15 55023.35 88888.00 2009-08-19 15:01:04.875 231 12731.02 171.15 55023.38 88888.00 2009-08-19 15:01:05.000 231 12730.98 171.07 55023.35 88888.00 2009-08-19 15:01:05.125 231 12730.92 171.10 55023.35 88888.00 2009-08-19 15:01:05.250 231 12730.88 171.12 55023.32 88888.00 2009-08-19 15:01:05.375 231 12730.85 171.15 55023.32 88888.00 2009-08-19 15:01:05.500 231 12730.85 171.18 55023.38 88888.00 2009-08-19 15:01:05.625 231 12730.88 171.12 55023.35 88888.00 2009-08-19 15:01:05.750 231 12730.85 171.12 55023.38 88888.00 2009-08-19 15:01:05.875 231 12730.83 171.18 55023.38 88888.00 2009-08-19 15:01:06.000 231 12730.88 171.28 55023.40 88888.00 2009-08-19 15:01:06.125 231 12730.90 171.25 55023.40 88888.00 2009-08-19 15:01:06.250 231 12730.85 171.12 55023.32 88888.00 2009-08-19 15:01:06.375 231 12730.85 171.12 55023.32 88888.00 2009-08-19 15:01:06.500 231 12730.83 171.12 55023.32 88888.00 2009-08-19 15:01:06.625 231 12730.80 171.15 55023.32 88888.00 2009-08-19 15:01:06.750 231 12730.80 171.18 55023.35 88888.00 2009-08-19 15:01:06.875 231 12730.85 171.18 55023.35 88888.00 2009-08-19 15:01:07.000 231 12730.90 171.18 55023.32 88888.00 2009-08-19 15:01:07.125 231 12730.92 171.18 55023.38 88888.00 2009-08-19 15:01:07.250 231 12730.90 171.18 55023.38 88888.00 2009-08-19 15:01:07.375 231 12730.88 171.18 55023.35 88888.00 2009-08-19 15:01:07.500 231 12730.80 171.12 55023.32 88888.00 2009-08-19 15:01:07.625 231 12730.83 171.20 55023.38 88888.00 2009-08-19 15:01:07.750 231 12730.95 171.22 55023.38 88888.00 2009-08-19 15:01:07.875 231 12731.02 171.18 55023.35 88888.00 2009-08-19 15:01:08.000 231 12730.95 171.18 55023.32 88888.00 2009-08-19 15:01:08.125 231 12730.92 171.18 55023.35 88888.00 2009-08-19 15:01:08.250 231 12730.83 171.20 55023.38 88888.00 2009-08-19 15:01:08.375 231 12730.83 171.15 55023.30 88888.00 2009-08-19 15:01:08.500 231 12730.85 171.10 55023.30 88888.00 2009-08-19 15:01:08.625 231 12730.85 171.15 55023.32 88888.00 2009-08-19 15:01:08.750 231 12730.85 171.15 55023.32 88888.00 2009-08-19 15:01:08.875 231 12730.88 171.10 55023.32 88888.00 2009-08-19 15:01:09.000 231 12730.95 171.10 55023.32 88888.00 2009-08-19 15:01:09.125 231 12730.95 171.07 55023.32 88888.00 2009-08-19 15:01:09.250 231 12730.90 171.07 55023.32 88888.00 2009-08-19 15:01:09.375 231 12730.90 171.10 55023.38 88888.00 2009-08-19 15:01:09.500 231 12730.90 171.07 55023.35 88888.00 2009-08-19 15:01:09.625 231 12730.85 171.05 55023.35 88888.00 2009-08-19 15:01:09.750 231 12730.88 171.03 55023.35 88888.00 2009-08-19 15:01:09.875 231 12730.92 171.05 55023.35 88888.00 2009-08-19 15:01:10.000 231 12730.98 171.00 55023.35 88888.00 2009-08-19 15:01:10.125 231 12731.02 171.00 55023.38 88888.00 2009-08-19 15:01:10.250 231 12731.08 171.05 55023.38 88888.00 2009-08-19 15:01:10.375 231 12731.08 171.05 55023.35 88888.00 2009-08-19 15:01:10.500 231 12731.05 171.03 55023.32 88888.00 2009-08-19 15:01:10.625 231 12731.10 171.03 55023.32 88888.00 2009-08-19 15:01:10.750 231 12731.05 171.05 55023.35 88888.00 2009-08-19 15:01:10.875 231 12730.95 170.95 55023.32 88888.00 2009-08-19 15:01:11.000 231 12730.88 170.90 55023.32 88888.00 2009-08-19 15:01:11.125 231 12730.92 170.97 55023.35 88888.00 2009-08-19 15:01:11.250 231 12731.00 171.00 55023.38 88888.00 2009-08-19 15:01:11.375 231 12731.08 171.05 55023.35 88888.00 2009-08-19 15:01:11.500 231 12731.08 171.00 55023.32 88888.00 2009-08-19 15:01:11.625 231 12731.02 170.95 55023.30 88888.00 2009-08-19 15:01:11.750 231 12731.02 170.95 55023.32 88888.00 2009-08-19 15:01:11.875 231 12731.05 171.00 55023.35 88888.00 2009-08-19 15:01:12.000 231 12731.08 171.00 55023.30 88888.00 2009-08-19 15:01:12.125 231 12731.00 170.95 55023.30 88888.00 2009-08-19 15:01:12.250 231 12731.02 170.93 55023.32 88888.00 2009-08-19 15:01:12.375 231 12731.00 170.95 55023.32 88888.00 2009-08-19 15:01:12.500 231 12730.95 170.97 55023.32 88888.00 2009-08-19 15:01:12.625 231 12731.05 170.95 55023.32 88888.00 2009-08-19 15:01:12.750 231 12731.12 170.95 55023.35 88888.00 2009-08-19 15:01:12.875 231 12731.15 170.95 55023.32 88888.00 2009-08-19 15:01:13.000 231 12731.05 170.95 55023.30 88888.00 2009-08-19 15:01:13.125 231 12731.08 170.93 55023.32 88888.00 2009-08-19 15:01:13.250 231 12731.05 170.90 55023.35 88888.00 2009-08-19 15:01:13.375 231 12731.02 170.95 55023.38 88888.00 2009-08-19 15:01:13.500 231 12730.98 170.93 55023.35 88888.00 2009-08-19 15:01:13.625 231 12730.90 170.93 55023.32 88888.00 2009-08-19 15:01:13.750 231 12730.95 170.95 55023.35 88888.00 2009-08-19 15:01:13.875 231 12731.00 171.00 55023.35 88888.00 2009-08-19 15:01:14.000 231 12731.02 170.95 55023.35 88888.00 2009-08-19 15:01:14.125 231 12731.02 170.95 55023.38 88888.00 2009-08-19 15:01:14.250 231 12730.92 170.90 55023.40 88888.00 2009-08-19 15:01:14.375 231 12730.95 170.95 55023.40 88888.00 2009-08-19 15:01:14.500 231 12731.08 170.97 55023.40 88888.00 2009-08-19 15:01:14.625 231 12731.05 170.97 55023.40 88888.00 2009-08-19 15:01:14.750 231 12731.00 170.95 55023.38 88888.00 2009-08-19 15:01:14.875 231 12731.08 170.93 55023.38 88888.00 2009-08-19 15:01:15.000 231 12731.05 170.85 55023.38 88888.00 2009-08-19 15:01:15.125 231 12731.00 170.93 55023.40 88888.00 2009-08-19 15:01:15.250 231 12730.95 170.93 55023.43 88888.00 2009-08-19 15:01:15.375 231 12730.95 170.90 55023.40 88888.00 2009-08-19 15:01:15.500 231 12731.00 170.95 55023.38 88888.00 2009-08-19 15:01:15.625 231 12731.10 170.97 55023.40 88888.00 2009-08-19 15:01:15.750 231 12731.10 170.97 55023.38 88888.00 2009-08-19 15:01:15.875 231 12731.08 170.95 55023.38 88888.00 2009-08-19 15:01:16.000 231 12731.10 170.93 55023.40 88888.00 2009-08-19 15:01:16.125 231 12731.12 170.95 55023.43 88888.00 2009-08-19 15:01:16.250 231 12731.08 171.00 55023.40 88888.00 2009-08-19 15:01:16.375 231 12731.08 171.00 55023.40 88888.00 2009-08-19 15:01:16.500 231 12731.05 170.93 55023.38 88888.00 2009-08-19 15:01:16.625 231 12731.08 170.93 55023.38 88888.00 2009-08-19 15:01:16.750 231 12731.08 170.93 55023.38 88888.00 2009-08-19 15:01:16.875 231 12731.12 170.97 55023.40 88888.00 2009-08-19 15:01:17.000 231 12731.15 171.05 55023.40 88888.00 2009-08-19 15:01:17.125 231 12731.17 171.03 55023.40 88888.00 2009-08-19 15:01:17.250 231 12731.08 171.00 55023.43 88888.00 2009-08-19 15:01:17.375 231 12731.10 171.03 55023.43 88888.00 2009-08-19 15:01:17.500 231 12731.12 171.05 55023.43 88888.00 2009-08-19 15:01:17.625 231 12731.17 171.03 55023.43 88888.00 2009-08-19 15:01:17.750 231 12731.17 171.00 55023.40 88888.00 2009-08-19 15:01:17.875 231 12731.20 170.97 55023.40 88888.00 2009-08-19 15:01:18.000 231 12731.17 171.00 55023.38 88888.00 2009-08-19 15:01:18.125 231 12731.17 171.00 55023.40 88888.00 2009-08-19 15:01:18.250 231 12731.17 170.95 55023.43 88888.00 2009-08-19 15:01:18.375 231 12731.23 171.00 55023.45 88888.00 2009-08-19 15:01:18.500 231 12731.23 171.00 55023.43 88888.00 2009-08-19 15:01:18.625 231 12731.23 170.97 55023.40 88888.00 2009-08-19 15:01:18.750 231 12731.23 170.97 55023.43 88888.00 2009-08-19 15:01:18.875 231 12731.27 171.00 55023.45 88888.00 2009-08-19 15:01:19.000 231 12731.33 171.05 55023.43 88888.00 2009-08-19 15:01:19.125 231 12731.25 171.05 55023.40 88888.00 2009-08-19 15:01:19.250 231 12731.20 171.03 55023.43 88888.00 2009-08-19 15:01:19.375 231 12731.17 171.07 55023.45 88888.00 2009-08-19 15:01:19.500 231 12731.12 171.03 55023.43 88888.00 2009-08-19 15:01:19.625 231 12731.10 171.05 55023.40 88888.00 2009-08-19 15:01:19.750 231 12731.20 171.05 55023.43 88888.00 2009-08-19 15:01:19.875 231 12731.23 171.07 55023.43 88888.00 2009-08-19 15:01:20.000 231 12731.20 171.05 55023.43 88888.00 2009-08-19 15:01:20.125 231 12731.25 171.05 55023.43 88888.00 2009-08-19 15:01:20.250 231 12731.23 171.00 55023.43 88888.00 2009-08-19 15:01:20.375 231 12731.23 171.03 55023.45 88888.00 2009-08-19 15:01:20.500 231 12731.25 171.07 55023.45 88888.00 2009-08-19 15:01:20.625 231 12731.25 171.10 55023.45 88888.00 2009-08-19 15:01:20.750 231 12731.23 171.05 55023.45 88888.00 2009-08-19 15:01:20.875 231 12731.25 171.03 55023.43 88888.00 2009-08-19 15:01:21.000 231 12731.23 171.00 55023.40 88888.00 2009-08-19 15:01:21.125 231 12731.20 171.03 55023.43 88888.00 2009-08-19 15:01:21.250 231 12731.15 171.03 55023.43 88888.00 2009-08-19 15:01:21.375 231 12731.15 171.03 55023.43 88888.00 2009-08-19 15:01:21.500 231 12731.10 171.03 55023.40 88888.00 2009-08-19 15:01:21.625 231 12731.12 171.05 55023.40 88888.00 2009-08-19 15:01:21.750 231 12731.12 171.07 55023.43 88888.00 2009-08-19 15:01:21.875 231 12731.12 171.05 55023.43 88888.00 2009-08-19 15:01:22.000 231 12731.10 171.03 55023.43 88888.00 2009-08-19 15:01:22.125 231 12731.15 171.03 55023.40 88888.00 2009-08-19 15:01:22.250 231 12731.10 171.00 55023.40 88888.00 2009-08-19 15:01:22.375 231 12731.10 171.00 55023.40 88888.00 2009-08-19 15:01:22.500 231 12731.10 171.05 55023.43 88888.00 2009-08-19 15:01:22.625 231 12731.05 171.05 55023.40 88888.00 2009-08-19 15:01:22.750 231 12731.00 171.05 55023.40 88888.00 2009-08-19 15:01:22.875 231 12731.10 171.05 55023.45 88888.00 2009-08-19 15:01:23.000 231 12731.23 171.10 55023.43 88888.00 2009-08-19 15:01:23.125 231 12731.15 171.10 55023.40 88888.00 2009-08-19 15:01:23.250 231 12731.15 171.10 55023.43 88888.00 2009-08-19 15:01:23.375 231 12731.17 171.07 55023.40 88888.00 2009-08-19 15:01:23.500 231 12731.15 171.03 55023.40 88888.00 2009-08-19 15:01:23.625 231 12731.12 171.05 55023.43 88888.00 2009-08-19 15:01:23.750 231 12731.12 171.10 55023.47 88888.00 2009-08-19 15:01:23.875 231 12731.12 171.15 55023.45 88888.00 2009-08-19 15:01:24.000 231 12731.15 171.15 55023.45 88888.00 2009-08-19 15:01:24.125 231 12731.15 171.15 55023.45 88888.00 2009-08-19 15:01:24.250 231 12731.10 171.07 55023.45 88888.00 2009-08-19 15:01:24.375 231 12731.15 171.07 55023.43 88888.00 2009-08-19 15:01:24.500 231 12731.20 171.07 55023.43 88888.00 2009-08-19 15:01:24.625 231 12731.25 171.12 55023.45 88888.00 2009-08-19 15:01:24.750 231 12731.25 171.12 55023.40 88888.00 2009-08-19 15:01:24.875 231 12731.23 171.05 55023.38 88888.00 2009-08-19 15:01:25.000 231 12731.23 171.03 55023.38 88888.00 2009-08-19 15:01:25.125 231 12731.27 171.07 55023.40 88888.00 2009-08-19 15:01:25.250 231 12731.33 171.12 55023.43 88888.00 2009-08-19 15:01:25.375 231 12731.33 171.10 55023.40 88888.00 2009-08-19 15:01:25.500 231 12731.27 171.05 55023.43 88888.00 2009-08-19 15:01:25.625 231 12731.30 171.07 55023.45 88888.00 2009-08-19 15:01:25.750 231 12731.33 171.12 55023.45 88888.00 2009-08-19 15:01:25.875 231 12731.30 171.18 55023.45 88888.00 2009-08-19 15:01:26.000 231 12731.33 171.20 55023.45 88888.00 2009-08-19 15:01:26.125 231 12731.33 171.18 55023.45 88888.00 2009-08-19 15:01:26.250 231 12731.27 171.15 55023.43 88888.00 2009-08-19 15:01:26.375 231 12731.30 171.15 55023.43 88888.00 2009-08-19 15:01:26.500 231 12731.30 171.18 55023.40 88888.00 2009-08-19 15:01:26.625 231 12731.30 171.25 55023.40 88888.00 2009-08-19 15:01:26.750 231 12731.33 171.22 55023.43 88888.00 2009-08-19 15:01:26.875 231 12731.33 171.12 55023.40 88888.00 2009-08-19 15:01:27.000 231 12731.40 171.18 55023.40 88888.00 2009-08-19 15:01:27.125 231 12731.30 171.18 55023.43 88888.00 2009-08-19 15:01:27.250 231 12731.20 171.20 55023.43 88888.00 2009-08-19 15:01:27.375 231 12731.25 171.22 55023.43 88888.00 2009-08-19 15:01:27.500 231 12731.27 171.22 55023.43 88888.00 2009-08-19 15:01:27.625 231 12731.30 171.22 55023.45 88888.00 2009-08-19 15:01:27.750 231 12731.35 171.18 55023.40 88888.00 2009-08-19 15:01:27.875 231 12731.38 171.22 55023.40 88888.00 2009-08-19 15:01:28.000 231 12731.35 171.22 55023.40 88888.00 2009-08-19 15:01:28.125 231 12731.30 171.25 55023.40 88888.00 2009-08-19 15:01:28.250 231 12731.30 171.25 55023.40 88888.00 2009-08-19 15:01:28.375 231 12731.27 171.20 55023.35 88888.00 2009-08-19 15:01:28.500 231 12731.23 171.22 55023.38 88888.00 2009-08-19 15:01:28.625 231 12731.25 171.25 55023.40 88888.00 2009-08-19 15:01:28.750 231 12731.27 171.22 55023.40 88888.00 2009-08-19 15:01:28.875 231 12731.25 171.22 55023.40 88888.00 2009-08-19 15:01:29.000 231 12731.27 171.22 55023.40 88888.00 2009-08-19 15:01:29.125 231 12731.35 171.28 55023.43 88888.00 2009-08-19 15:01:29.250 231 12731.27 171.25 55023.43 88888.00 2009-08-19 15:01:29.375 231 12731.23 171.20 55023.43 88888.00 2009-08-19 15:01:29.500 231 12731.30 171.28 55023.45 88888.00 2009-08-19 15:01:29.625 231 12731.38 171.28 55023.45 88888.00 2009-08-19 15:01:29.750 231 12731.33 171.25 55023.43 88888.00 2009-08-19 15:01:29.875 231 12731.33 171.22 55023.40 88888.00 2009-08-19 15:01:30.000 231 12731.35 171.20 55023.38 88888.00 2009-08-19 15:01:30.125 231 12731.27 171.20 55023.40 88888.00 2009-08-19 15:01:30.250 231 12731.25 171.15 55023.43 88888.00 2009-08-19 15:01:30.375 231 12731.30 171.22 55023.43 88888.00 2009-08-19 15:01:30.500 231 12731.25 171.18 55023.43 88888.00 2009-08-19 15:01:30.625 231 12731.27 171.20 55023.43 88888.00 2009-08-19 15:01:30.750 231 12731.38 171.25 55023.43 88888.00 2009-08-19 15:01:30.875 231 12731.45 171.30 55023.47 88888.00 2009-08-19 15:01:31.000 231 12731.48 171.28 55023.47 88888.00 2009-08-19 15:01:31.125 231 12731.45 171.25 55023.45 88888.00 2009-08-19 15:01:31.250 231 12731.45 171.22 55023.43 88888.00 2009-08-19 15:01:31.375 231 12731.50 171.28 55023.45 88888.00 2009-08-19 15:01:31.500 231 12731.50 171.32 55023.43 88888.00 2009-08-19 15:01:31.625 231 12731.42 171.25 55023.43 88888.00 2009-08-19 15:01:31.750 231 12731.38 171.22 55023.40 88888.00 2009-08-19 15:01:31.875 231 12731.40 171.25 55023.43 88888.00 2009-08-19 15:01:32.000 231 12731.42 171.28 55023.43 88888.00 2009-08-19 15:01:32.125 231 12731.40 171.25 55023.43 88888.00 2009-08-19 15:01:32.250 231 12731.42 171.22 55023.45 88888.00 2009-08-19 15:01:32.375 231 12731.48 171.25 55023.43 88888.00 2009-08-19 15:01:32.500 231 12731.50 171.35 55023.47 88888.00 2009-08-19 15:01:32.625 231 12731.45 171.35 55023.45 88888.00 2009-08-19 15:01:32.750 231 12731.42 171.32 55023.47 88888.00 2009-08-19 15:01:32.875 231 12731.42 171.30 55023.47 88888.00 2009-08-19 15:01:33.000 231 12731.40 171.32 55023.45 88888.00 2009-08-19 15:01:33.125 231 12731.33 171.35 55023.45 88888.00 2009-08-19 15:01:33.250 231 12731.23 171.28 55023.43 88888.00 2009-08-19 15:01:33.375 231 12731.30 171.25 55023.38 88888.00 2009-08-19 15:01:33.500 231 12731.38 171.28 55023.40 88888.00 2009-08-19 15:01:33.625 231 12731.40 171.30 55023.45 88888.00 2009-08-19 15:01:33.750 231 12731.40 171.28 55023.47 88888.00 2009-08-19 15:01:33.875 231 12731.35 171.22 55023.47 88888.00 2009-08-19 15:01:34.000 231 12731.35 171.30 55023.45 88888.00 2009-08-19 15:01:34.125 231 12731.45 171.40 55023.47 88888.00 2009-08-19 15:01:34.250 231 12731.40 171.35 55023.47 88888.00 2009-08-19 15:01:34.375 231 12731.38 171.30 55023.45 88888.00 2009-08-19 15:01:34.500 231 12731.38 171.30 55023.45 88888.00 2009-08-19 15:01:34.625 231 12731.45 171.28 55023.45 88888.00 2009-08-19 15:01:34.750 231 12731.45 171.25 55023.45 88888.00 2009-08-19 15:01:34.875 231 12731.42 171.25 55023.45 88888.00 2009-08-19 15:01:35.000 231 12731.42 171.30 55023.47 88888.00 2009-08-19 15:01:35.125 231 12731.38 171.25 55023.45 88888.00 2009-08-19 15:01:35.250 231 12731.33 171.22 55023.45 88888.00 2009-08-19 15:01:35.375 231 12731.33 171.22 55023.47 88888.00 2009-08-19 15:01:35.500 231 12731.38 171.25 55023.47 88888.00 2009-08-19 15:01:35.625 231 12731.40 171.30 55023.50 88888.00 2009-08-19 15:01:35.750 231 12731.35 171.30 55023.50 88888.00 2009-08-19 15:01:35.875 231 12731.35 171.25 55023.47 88888.00 2009-08-19 15:01:36.000 231 12731.35 171.28 55023.47 88888.00 2009-08-19 15:01:36.125 231 12731.25 171.22 55023.47 88888.00 2009-08-19 15:01:36.250 231 12731.25 171.20 55023.50 88888.00 2009-08-19 15:01:36.375 231 12731.40 171.28 55023.50 88888.00 2009-08-19 15:01:36.500 231 12731.42 171.30 55023.50 88888.00 2009-08-19 15:01:36.625 231 12731.35 171.32 55023.50 88888.00 2009-08-19 15:01:36.750 231 12731.38 171.28 55023.50 88888.00 2009-08-19 15:01:36.875 231 12731.42 171.22 55023.53 88888.00 2009-08-19 15:01:37.000 231 12731.45 171.20 55023.47 88888.00 2009-08-19 15:01:37.125 231 12731.50 171.22 55023.50 88888.00 2009-08-19 15:01:37.250 231 12731.50 171.25 55023.47 88888.00 2009-08-19 15:01:37.375 231 12731.45 171.22 55023.47 88888.00 2009-08-19 15:01:37.500 231 12731.42 171.28 55023.47 88888.00 2009-08-19 15:01:37.625 231 12731.48 171.30 55023.50 88888.00 2009-08-19 15:01:37.750 231 12731.48 171.28 55023.50 88888.00 2009-08-19 15:01:37.875 231 12731.45 171.25 55023.47 88888.00 2009-08-19 15:01:38.000 231 12731.45 171.22 55023.45 88888.00 2009-08-19 15:01:38.125 231 12731.48 171.20 55023.47 88888.00 2009-08-19 15:01:38.250 231 12731.50 171.20 55023.50 88888.00 2009-08-19 15:01:38.375 231 12731.55 171.28 55023.50 88888.00 2009-08-19 15:01:38.500 231 12731.52 171.30 55023.50 88888.00 2009-08-19 15:01:38.625 231 12731.48 171.28 55023.50 88888.00 2009-08-19 15:01:38.750 231 12731.42 171.28 55023.53 88888.00 2009-08-19 15:01:38.875 231 12731.42 171.25 55023.50 88888.00 2009-08-19 15:01:39.000 231 12731.48 171.28 55023.50 88888.00 2009-08-19 15:01:39.125 231 12731.55 171.32 55023.53 88888.00 2009-08-19 15:01:39.250 231 12731.50 171.35 55023.53 88888.00 2009-08-19 15:01:39.375 231 12731.45 171.40 55023.53 88888.00 2009-08-19 15:01:39.500 231 12731.42 171.32 55023.50 88888.00 2009-08-19 15:01:39.625 231 12731.45 171.30 55023.50 88888.00 2009-08-19 15:01:39.750 231 12731.60 171.35 55023.53 88888.00 2009-08-19 15:01:39.875 231 12731.67 171.38 55023.53 88888.00 2009-08-19 15:01:40.000 231 12731.70 171.32 55023.50 88888.00 2009-08-19 15:01:40.125 231 12731.70 171.32 55023.47 88888.00 2009-08-19 15:01:40.250 231 12731.58 171.28 55023.47 88888.00 2009-08-19 15:01:40.375 231 12731.55 171.28 55023.47 88888.00 2009-08-19 15:01:40.500 231 12731.60 171.32 55023.47 88888.00 2009-08-19 15:01:40.625 231 12731.60 171.30 55023.47 88888.00 2009-08-19 15:01:40.750 231 12731.55 171.30 55023.50 88888.00 2009-08-19 15:01:40.875 231 12731.60 171.35 55023.50 88888.00 2009-08-19 15:01:41.000 231 12731.65 171.32 55023.47 88888.00 2009-08-19 15:01:41.125 231 12731.70 171.30 55023.45 88888.00 2009-08-19 15:01:41.250 231 12731.58 171.20 55023.47 88888.00 2009-08-19 15:01:41.375 231 12731.55 171.25 55023.47 88888.00 2009-08-19 15:01:41.500 231 12731.52 171.35 55023.50 88888.00 2009-08-19 15:01:41.625 231 12731.58 171.35 55023.53 88888.00 2009-08-19 15:01:41.750 231 12731.65 171.35 55023.53 88888.00 2009-08-19 15:01:41.875 231 12731.58 171.30 55023.47 88888.00 2009-08-19 15:01:42.000 231 12731.55 171.28 55023.50 88888.00 2009-08-19 15:01:42.125 231 12731.65 171.35 55023.57 88888.00 2009-08-19 15:01:42.250 231 12731.65 171.38 55023.50 88888.00 2009-08-19 15:01:42.375 231 12731.62 171.32 55023.50 88888.00 2009-08-19 15:01:42.500 231 12731.62 171.32 55023.47 88888.00 2009-08-19 15:01:42.625 231 12731.62 171.30 55023.50 88888.00 2009-08-19 15:01:42.750 231 12731.67 171.32 55023.50 88888.00 2009-08-19 15:01:42.875 231 12731.75 171.38 55023.53 88888.00 2009-08-19 15:01:43.000 231 12731.75 171.32 55023.50 88888.00 2009-08-19 15:01:43.125 231 12731.73 171.28 55023.50 88888.00 2009-08-19 15:01:43.250 231 12731.70 171.28 55023.47 88888.00 2009-08-19 15:01:43.375 231 12731.70 171.30 55023.50 88888.00 2009-08-19 15:01:43.500 231 12731.67 171.35 55023.50 88888.00 2009-08-19 15:01:43.625 231 12731.67 171.40 55023.50 88888.00 2009-08-19 15:01:43.750 231 12731.73 171.32 55023.50 88888.00 2009-08-19 15:01:43.875 231 12731.77 171.35 55023.53 88888.00 2009-08-19 15:01:44.000 231 12731.80 171.43 55023.53 88888.00 2009-08-19 15:01:44.125 231 12731.83 171.43 55023.53 88888.00 2009-08-19 15:01:44.250 231 12731.75 171.32 55023.53 88888.00 2009-08-19 15:01:44.375 231 12731.80 171.30 55023.50 88888.00 2009-08-19 15:01:44.500 231 12731.88 171.35 55023.50 88888.00 2009-08-19 15:01:44.625 231 12731.88 171.38 55023.50 88888.00 2009-08-19 15:01:44.750 231 12731.92 171.38 55023.53 88888.00 2009-08-19 15:01:44.875 231 12731.90 171.32 55023.50 88888.00 2009-08-19 15:01:45.000 231 12731.92 171.38 55023.55 88888.00 2009-08-19 15:01:45.125 231 12731.85 171.45 55023.55 88888.00 2009-08-19 15:01:45.250 231 12731.85 171.45 55023.53 88888.00 2009-08-19 15:01:45.375 231 12731.92 171.43 55023.53 88888.00 2009-08-19 15:01:45.500 231 12731.90 171.45 55023.53 88888.00 2009-08-19 15:01:45.625 231 12731.80 171.47 55023.50 88888.00 2009-08-19 15:01:45.750 231 12731.80 171.47 55023.50 88888.00 2009-08-19 15:01:45.875 231 12731.85 171.47 55023.50 88888.00 2009-08-19 15:01:46.000 231 12731.90 171.55 55023.50 88888.00 2009-08-19 15:01:46.125 231 12731.92 171.55 55023.55 88888.00 2009-08-19 15:01:46.250 231 12731.80 171.47 55023.50 88888.00 2009-08-19 15:01:46.375 231 12731.80 171.47 55023.50 88888.00 2009-08-19 15:01:46.500 231 12731.80 171.50 55023.50 88888.00 2009-08-19 15:01:46.625 231 12731.88 171.50 55023.47 88888.00 2009-08-19 15:01:46.750 231 12731.92 171.50 55023.50 88888.00 2009-08-19 15:01:46.875 231 12731.92 171.45 55023.47 88888.00 2009-08-19 15:01:47.000 231 12731.88 171.50 55023.47 88888.00 2009-08-19 15:01:47.125 231 12731.85 171.47 55023.50 88888.00 2009-08-19 15:01:47.250 231 12731.88 171.53 55023.50 88888.00 2009-08-19 15:01:47.375 231 12731.88 171.55 55023.47 88888.00 2009-08-19 15:01:47.500 231 12731.77 171.50 55023.47 88888.00 2009-08-19 15:01:47.625 231 12731.85 171.55 55023.50 88888.00 2009-08-19 15:01:47.750 231 12731.85 171.57 55023.50 88888.00 2009-08-19 15:01:47.875 231 12731.85 171.55 55023.50 88888.00 2009-08-19 15:01:48.000 231 12731.90 171.62 55023.53 88888.00 2009-08-19 15:01:48.125 231 12731.95 171.65 55023.53 88888.00 2009-08-19 15:01:48.250 231 12731.83 171.57 55023.55 88888.00 2009-08-19 15:01:48.375 231 12731.83 171.57 55023.53 88888.00 2009-08-19 15:01:48.500 231 12731.80 171.60 55023.55 88888.00 2009-08-19 15:01:48.625 231 12731.88 171.60 55023.53 88888.00 2009-08-19 15:01:48.750 231 12731.92 171.60 55023.53 88888.00 2009-08-19 15:01:48.875 231 12731.98 171.62 55023.55 88888.00 2009-08-19 15:01:49.000 231 12731.92 171.55 55023.53 88888.00 2009-08-19 15:01:49.125 231 12731.95 171.60 55023.55 88888.00 2009-08-19 15:01:49.250 231 12732.00 171.65 55023.57 88888.00 2009-08-19 15:01:49.375 231 12732.05 171.65 55023.55 88888.00 2009-08-19 15:01:49.500 231 12732.00 171.57 55023.53 88888.00 2009-08-19 15:01:49.625 231 12731.98 171.57 55023.53 88888.00 2009-08-19 15:01:49.750 231 12732.02 171.62 55023.57 88888.00 2009-08-19 15:01:49.875 231 12732.00 171.60 55023.55 88888.00 2009-08-19 15:01:50.000 231 12732.00 171.57 55023.53 88888.00 2009-08-19 15:01:50.125 231 12731.98 171.60 55023.55 88888.00 2009-08-19 15:01:50.250 231 12731.98 171.68 55023.57 88888.00 2009-08-19 15:01:50.375 231 12732.00 171.70 55023.55 88888.00 2009-08-19 15:01:50.500 231 12731.90 171.65 55023.53 88888.00 2009-08-19 15:01:50.625 231 12731.92 171.68 55023.55 88888.00 2009-08-19 15:01:50.750 231 12732.00 171.68 55023.55 88888.00 2009-08-19 15:01:50.875 231 12732.00 171.62 55023.53 88888.00 2009-08-19 15:01:51.000 231 12732.02 171.70 55023.53 88888.00 2009-08-19 15:01:51.125 231 12732.05 171.78 55023.53 88888.00 2009-08-19 15:01:51.250 231 12732.02 171.70 55023.55 88888.00 2009-08-19 15:01:51.375 231 12731.98 171.70 55023.53 88888.00 2009-08-19 15:01:51.500 231 12732.00 171.70 55023.53 88888.00 2009-08-19 15:01:51.625 231 12732.05 171.70 55023.55 88888.00 2009-08-19 15:01:51.750 231 12732.05 171.62 55023.55 88888.00 2009-08-19 15:01:51.875 231 12732.08 171.62 55023.55 88888.00 2009-08-19 15:01:52.000 231 12732.12 171.72 55023.55 88888.00 2009-08-19 15:01:52.125 231 12732.12 171.78 55023.57 88888.00 2009-08-19 15:01:52.250 231 12732.08 171.80 55023.57 88888.00 2009-08-19 15:01:52.375 231 12732.05 171.78 55023.53 88888.00 2009-08-19 15:01:52.500 231 12732.05 171.78 55023.55 88888.00 2009-08-19 15:01:52.625 231 12732.02 171.78 55023.55 88888.00 2009-08-19 15:01:52.750 231 12732.05 171.78 55023.53 88888.00 2009-08-19 15:01:52.875 231 12732.10 171.78 55023.47 88888.00 2009-08-19 15:01:53.000 231 12732.15 171.82 55023.53 88888.00 2009-08-19 15:01:53.125 231 12732.15 171.75 55023.55 88888.00 2009-08-19 15:01:53.250 231 12732.17 171.72 55023.55 88888.00 2009-08-19 15:01:53.375 231 12732.25 171.75 55023.55 88888.00 2009-08-19 15:01:53.500 231 12732.20 171.75 55023.53 88888.00 2009-08-19 15:01:53.625 231 12732.20 171.70 55023.50 88888.00 2009-08-19 15:01:53.750 231 12732.23 171.70 55023.50 88888.00 2009-08-19 15:01:53.875 231 12732.23 171.75 55023.50 88888.00 2009-08-19 15:01:54.000 231 12732.23 171.78 55023.50 88888.00 2009-08-19 15:01:54.125 231 12732.27 171.75 55023.55 88888.00 2009-08-19 15:01:54.250 231 12732.27 171.78 55023.55 88888.00 2009-08-19 15:01:54.375 231 12732.35 171.78 55023.57 88888.00 2009-08-19 15:01:54.500 231 12732.33 171.82 55023.55 88888.00 2009-08-19 15:01:54.625 231 12732.30 171.80 55023.57 88888.00 2009-08-19 15:01:54.750 231 12732.30 171.78 55023.57 88888.00 2009-08-19 15:01:54.875 231 12732.33 171.80 55023.57 88888.00 2009-08-19 15:01:55.000 231 12732.27 171.80 55023.57 88888.00 2009-08-19 15:01:55.125 231 12732.25 171.80 55023.55 88888.00 2009-08-19 15:01:55.250 231 12732.25 171.80 55023.57 88888.00 2009-08-19 15:01:55.375 231 12732.30 171.78 55023.57 88888.00 2009-08-19 15:01:55.500 231 12732.35 171.80 55023.55 88888.00 2009-08-19 15:01:55.625 231 12732.38 171.82 55023.55 88888.00 2009-08-19 15:01:55.750 231 12732.30 171.85 55023.57 88888.00 2009-08-19 15:01:55.875 231 12732.25 171.82 55023.55 88888.00 2009-08-19 15:01:56.000 231 12732.25 171.80 55023.50 88888.00 2009-08-19 15:01:56.125 231 12732.27 171.82 55023.55 88888.00 2009-08-19 15:01:56.250 231 12732.27 171.88 55023.60 88888.00 2009-08-19 15:01:56.375 231 12732.27 171.88 55023.57 88888.00 2009-08-19 15:01:56.500 231 12732.27 171.88 55023.57 88888.00 2009-08-19 15:01:56.625 231 12732.25 171.85 55023.57 88888.00 2009-08-19 15:01:56.750 231 12732.27 171.85 55023.57 88888.00 2009-08-19 15:01:56.875 231 12732.30 171.85 55023.57 88888.00 2009-08-19 15:01:57.000 231 12732.35 171.93 55023.60 88888.00 2009-08-19 15:01:57.125 231 12732.35 171.95 55023.57 88888.00 2009-08-19 15:01:57.250 231 12732.27 171.88 55023.55 88888.00 2009-08-19 15:01:57.375 231 12732.23 171.90 55023.55 88888.00 2009-08-19 15:01:57.500 231 12732.15 171.90 55023.55 88888.00 2009-08-19 15:01:57.625 231 12732.12 171.85 55023.55 88888.00 2009-08-19 15:01:57.750 231 12732.17 171.80 55023.55 88888.00 2009-08-19 15:01:57.875 231 12732.20 171.85 55023.55 88888.00 2009-08-19 15:01:58.000 231 12732.23 171.93 55023.57 88888.00 2009-08-19 15:01:58.125 231 12732.20 171.93 55023.57 88888.00 2009-08-19 15:01:58.250 231 12732.17 171.90 55023.57 88888.00 2009-08-19 15:01:58.375 231 12732.23 171.93 55023.60 88888.00 2009-08-19 15:01:58.500 231 12732.25 171.90 55023.57 88888.00 2009-08-19 15:01:58.625 231 12732.25 171.93 55023.60 88888.00 2009-08-19 15:01:58.750 231 12732.27 171.97 55023.60 88888.00 2009-08-19 15:01:58.875 231 12732.35 172.00 55023.62 88888.00 2009-08-19 15:01:59.000 231 12732.33 172.03 55023.62 88888.00 2009-08-19 15:01:59.125 231 12732.25 172.00 55023.62 88888.00 2009-08-19 15:01:59.250 231 12732.20 171.95 55023.62 88888.00 2009-08-19 15:01:59.375 231 12732.17 171.97 55023.62 88888.00 2009-08-19 15:01:59.500 231 12732.15 171.95 55023.62 88888.00 2009-08-19 15:01:59.625 231 12732.12 171.93 55023.60 88888.00 2009-08-19 15:01:59.750 231 12732.15 171.97 55023.62 88888.00 2009-08-19 15:01:59.875 231 12732.25 171.97 55023.60 88888.00 2009-08-19 15:02:00.000 231 12732.27 171.95 55023.62 88888.00 2009-08-19 15:02:00.125 231 12732.23 171.95 55023.62 88888.00 2009-08-19 15:02:00.250 231 12732.10 171.93 55023.60 88888.00 2009-08-19 15:02:00.375 231 12732.12 171.93 55023.60 88888.00 2009-08-19 15:02:00.500 231 12732.12 171.90 55023.60 88888.00 2009-08-19 15:02:00.625 231 12732.15 171.93 55023.62 88888.00 2009-08-19 15:02:00.750 231 12732.17 171.97 55023.65 88888.00 2009-08-19 15:02:00.875 231 12732.12 171.97 55023.62 88888.00 2009-08-19 15:02:01.000 231 12732.10 171.93 55023.65 88888.00 2009-08-19 15:02:01.125 231 12732.15 171.97 55023.68 88888.00 2009-08-19 15:02:01.250 231 12732.17 171.97 55023.68 88888.00 2009-08-19 15:02:01.375 231 12732.17 171.97 55023.65 88888.00 2009-08-19 15:02:01.500 231 12732.15 171.97 55023.65 88888.00 2009-08-19 15:02:01.625 231 12732.20 171.97 55023.62 88888.00 2009-08-19 15:02:01.750 231 12732.23 171.97 55023.65 88888.00 2009-08-19 15:02:01.875 231 12732.23 171.97 55023.68 88888.00 2009-08-19 15:02:02.000 231 12732.15 171.93 55023.65 88888.00 2009-08-19 15:02:02.125 231 12732.17 171.93 55023.65 88888.00 2009-08-19 15:02:02.250 231 12732.17 171.95 55023.68 88888.00 2009-08-19 15:02:02.375 231 12732.25 172.00 55023.65 88888.00 2009-08-19 15:02:02.500 231 12732.20 171.95 55023.62 88888.00 2009-08-19 15:02:02.625 231 12732.20 171.95 55023.62 88888.00 2009-08-19 15:02:02.750 231 12732.27 171.97 55023.65 88888.00 2009-08-19 15:02:02.875 231 12732.42 172.03 55023.68 88888.00 2009-08-19 15:02:03.000 231 12732.45 172.00 55023.68 88888.00 2009-08-19 15:02:03.125 231 12732.42 172.00 55023.65 88888.00 2009-08-19 15:02:03.250 231 12732.40 172.00 55023.65 88888.00 2009-08-19 15:02:03.375 231 12732.40 172.00 55023.65 88888.00 2009-08-19 15:02:03.500 231 12732.48 172.05 55023.68 88888.00 2009-08-19 15:02:03.625 231 12732.55 172.05 55023.65 88888.00 2009-08-19 15:02:03.750 231 12732.50 172.07 55023.68 88888.00 2009-08-19 15:02:03.875 231 12732.48 172.10 55023.68 88888.00 2009-08-19 15:02:04.000 231 12732.45 172.07 55023.68 88888.00 2009-08-19 15:02:04.125 231 12732.35 172.05 55023.70 88888.00 2009-08-19 15:02:04.250 231 12732.38 172.00 55023.70 88888.00 2009-08-19 15:02:04.375 231 12732.50 172.00 55023.72 88888.00 2009-08-19 15:02:04.500 231 12732.50 172.05 55023.72 88888.00 2009-08-19 15:02:04.625 231 12732.45 172.05 55023.70 88888.00 2009-08-19 15:02:04.750 231 12732.40 172.10 55023.72 88888.00 2009-08-19 15:02:04.875 231 12732.40 172.07 55023.72 88888.00 2009-08-19 15:02:05.000 231 12732.42 172.05 55023.72 88888.00 2009-08-19 15:02:05.125 231 12732.42 172.05 55023.75 88888.00 2009-08-19 15:02:05.250 231 12732.38 172.05 55023.72 88888.00 2009-08-19 15:02:05.375 231 12732.40 172.07 55023.72 88888.00 2009-08-19 15:02:05.500 231 12732.40 172.05 55023.70 88888.00 2009-08-19 15:02:05.625 231 12732.40 171.97 55023.70 88888.00 2009-08-19 15:02:05.750 231 12732.38 171.97 55023.75 88888.00 2009-08-19 15:02:05.875 231 12732.40 172.00 55023.75 88888.00 2009-08-19 15:02:06.000 231 12732.42 172.03 55023.75 88888.00 2009-08-19 15:02:06.125 231 12732.45 172.00 55023.75 88888.00 2009-08-19 15:02:06.250 231 12732.42 171.95 55023.72 88888.00 2009-08-19 15:02:06.375 231 12732.45 171.97 55023.70 88888.00 2009-08-19 15:02:06.500 231 12732.45 172.03 55023.72 88888.00 2009-08-19 15:02:06.625 231 12732.50 172.00 55023.72 88888.00 2009-08-19 15:02:06.750 231 12732.52 172.03 55023.72 88888.00 2009-08-19 15:02:06.875 231 12732.48 172.03 55023.75 88888.00 2009-08-19 15:02:07.000 231 12732.40 172.03 55023.72 88888.00 2009-08-19 15:02:07.125 231 12732.42 172.05 55023.75 88888.00 2009-08-19 15:02:07.250 231 12732.38 171.97 55023.75 88888.00 2009-08-19 15:02:07.375 231 12732.42 171.95 55023.75 88888.00 2009-08-19 15:02:07.500 231 12732.42 171.97 55023.70 88888.00 2009-08-19 15:02:07.625 231 12732.42 172.00 55023.72 88888.00 2009-08-19 15:02:07.750 231 12732.42 172.00 55023.75 88888.00 2009-08-19 15:02:07.875 231 12732.45 172.00 55023.78 88888.00 2009-08-19 15:02:08.000 231 12732.42 172.00 55023.75 88888.00 2009-08-19 15:02:08.125 231 12732.42 171.97 55023.75 88888.00 2009-08-19 15:02:08.250 231 12732.42 171.97 55023.75 88888.00 2009-08-19 15:02:08.375 231 12732.45 171.97 55023.72 88888.00 2009-08-19 15:02:08.500 231 12732.45 171.97 55023.72 88888.00 2009-08-19 15:02:08.625 231 12732.48 172.00 55023.75 88888.00 2009-08-19 15:02:08.750 231 12732.48 172.00 55023.75 88888.00 2009-08-19 15:02:08.875 231 12732.45 172.00 55023.80 88888.00 2009-08-19 15:02:09.000 231 12732.42 172.05 55023.82 88888.00 2009-08-19 15:02:09.125 231 12732.48 172.05 55023.80 88888.00 2009-08-19 15:02:09.250 231 12732.48 172.03 55023.80 88888.00 2009-08-19 15:02:09.375 231 12732.40 172.00 55023.80 88888.00 2009-08-19 15:02:09.500 231 12732.35 172.05 55023.82 88888.00 2009-08-19 15:02:09.625 231 12732.42 172.10 55023.82 88888.00 2009-08-19 15:02:09.750 231 12732.48 172.10 55023.82 88888.00 2009-08-19 15:02:09.875 231 12732.50 172.12 55023.82 88888.00 2009-08-19 15:02:10.000 231 12732.48 172.10 55023.80 88888.00 2009-08-19 15:02:10.125 231 12732.42 172.07 55023.82 88888.00 2009-08-19 15:02:10.250 231 12732.40 172.05 55023.85 88888.00 2009-08-19 15:02:10.375 231 12732.45 172.07 55023.82 88888.00 2009-08-19 15:02:10.500 231 12732.40 172.05 55023.88 88888.00 2009-08-19 15:02:10.625 231 12732.40 172.10 55023.90 88888.00 2009-08-19 15:02:10.750 231 12732.40 172.03 55023.88 88888.00 2009-08-19 15:02:10.875 231 12732.42 172.00 55023.85 88888.00 2009-08-19 15:02:11.000 231 12732.48 172.10 55023.88 88888.00 2009-08-19 15:02:11.125 231 12732.50 172.15 55023.90 88888.00 2009-08-19 15:02:11.250 231 12732.55 172.10 55023.90 88888.00 2009-08-19 15:02:11.375 231 12732.60 172.10 55023.88 88888.00 2009-08-19 15:02:11.500 231 12732.50 172.05 55023.85 88888.00 2009-08-19 15:02:11.625 231 12732.45 172.07 55023.85 88888.00 2009-08-19 15:02:11.750 231 12732.48 172.10 55023.88 88888.00 2009-08-19 15:02:11.875 231 12732.52 172.12 55023.90 88888.00 2009-08-19 15:02:12.000 231 12732.45 172.05 55023.88 88888.00 2009-08-19 15:02:12.125 231 12732.40 172.07 55023.90 88888.00 2009-08-19 15:02:12.250 231 12732.40 172.07 55023.90 88888.00 2009-08-19 15:02:12.375 231 12732.40 172.03 55023.93 88888.00 2009-08-19 15:02:12.500 231 12732.35 171.97 55023.93 88888.00 2009-08-19 15:02:12.625 231 12732.27 171.97 55023.88 88888.00 2009-08-19 15:02:12.750 231 12732.23 171.95 55023.88 88888.00 2009-08-19 15:02:12.875 231 12732.27 171.97 55023.93 88888.00 2009-08-19 15:02:13.000 231 12732.30 171.97 55023.93 88888.00 2009-08-19 15:02:13.125 231 12732.33 171.97 55023.93 88888.00 2009-08-19 15:02:13.250 231 12732.33 171.95 55023.90 88888.00 2009-08-19 15:02:13.375 231 12732.27 171.97 55023.93 88888.00 2009-08-19 15:02:13.500 231 12732.30 171.97 55023.93 88888.00 2009-08-19 15:02:13.625 231 12732.33 171.97 55023.95 88888.00 2009-08-19 15:02:13.750 231 12732.30 171.95 55023.95 88888.00 2009-08-19 15:02:13.875 231 12732.27 171.93 55023.95 88888.00 2009-08-19 15:02:14.000 231 12732.33 171.97 55023.95 88888.00 2009-08-19 15:02:14.125 231 12732.33 172.00 55023.95 88888.00 2009-08-19 15:02:14.250 231 12732.25 171.95 55023.97 88888.00 2009-08-19 15:02:14.375 231 12732.25 171.95 55023.97 88888.00 2009-08-19 15:02:14.500 231 12732.27 171.93 55023.95 88888.00 2009-08-19 15:02:14.625 231 12732.25 171.95 55023.97 88888.00 2009-08-19 15:02:14.750 231 12732.17 171.93 55023.97 88888.00 2009-08-19 15:02:14.875 231 12732.25 171.97 55023.95 88888.00 2009-08-19 15:02:15.000 231 12732.23 171.90 55023.97 88888.00 2009-08-19 15:02:15.125 231 12732.25 171.85 55023.97 88888.00 2009-08-19 15:02:15.250 231 12732.27 171.85 55024.00 88888.00 2009-08-19 15:02:15.375 231 12732.38 171.90 55024.00 88888.00 2009-08-19 15:02:15.500 231 12732.42 171.90 55024.03 88888.00 2009-08-19 15:02:15.625 231 12732.48 171.95 55024.03 88888.00 2009-08-19 15:02:15.750 231 12732.40 171.88 55024.00 88888.00 2009-08-19 15:02:15.875 231 12732.38 171.85 55024.00 88888.00 2009-08-19 15:02:16.000 231 12732.40 171.90 55024.03 88888.00 2009-08-19 15:02:16.125 231 12732.48 171.93 55024.05 88888.00 2009-08-19 15:02:16.250 231 12732.40 171.88 55024.05 88888.00 2009-08-19 15:02:16.375 231 12732.40 171.85 55024.05 88888.00 2009-08-19 15:02:16.500 231 12732.35 171.88 55024.05 88888.00 2009-08-19 15:02:16.625 231 12732.33 171.88 55024.05 88888.00 2009-08-19 15:02:16.750 231 12732.27 171.85 55024.05 88888.00 2009-08-19 15:02:16.875 231 12732.30 171.88 55024.07 88888.00 2009-08-19 15:02:17.000 231 12732.35 171.88 55024.07 88888.00 2009-08-19 15:02:17.125 231 12732.33 171.82 55024.07 88888.00 2009-08-19 15:02:17.250 231 12732.23 171.78 55024.05 88888.00 2009-08-19 15:02:17.375 231 12732.25 171.82 55024.05 88888.00 2009-08-19 15:02:17.500 231 12732.30 171.82 55024.10 88888.00 2009-08-19 15:02:17.625 231 12732.35 171.80 55024.10 88888.00 2009-08-19 15:02:17.750 231 12732.33 171.78 55024.12 88888.00 2009-08-19 15:02:17.875 231 12732.30 171.75 55024.12 88888.00 2009-08-19 15:02:18.000 231 12732.33 171.78 55024.12 88888.00 2009-08-19 15:02:18.125 231 12732.38 171.80 55024.15 88888.00 2009-08-19 15:02:18.250 231 12732.40 171.88 55024.18 88888.00 2009-08-19 15:02:18.375 231 12732.40 171.90 55024.15 88888.00 2009-08-19 15:02:18.500 231 12732.35 171.80 55024.12 88888.00 2009-08-19 15:02:18.625 231 12732.33 171.75 55024.15 88888.00 2009-08-19 15:02:18.750 231 12732.30 171.75 55024.12 88888.00 2009-08-19 15:02:18.875 231 12732.27 171.80 55024.15 88888.00 2009-08-19 15:02:19.000 231 12732.33 171.80 55024.12 88888.00 2009-08-19 15:02:19.125 231 12732.38 171.80 55024.12 88888.00 2009-08-19 15:02:19.250 231 12732.33 171.78 55024.15 88888.00 2009-08-19 15:02:19.375 231 12732.27 171.75 55024.15 88888.00 2009-08-19 15:02:19.500 231 12732.30 171.75 55024.15 88888.00 2009-08-19 15:02:19.625 231 12732.35 171.75 55024.15 88888.00 2009-08-19 15:02:19.750 231 12732.38 171.72 55024.15 88888.00 2009-08-19 15:02:19.875 231 12732.35 171.75 55024.12 88888.00 2009-08-19 15:02:20.000 231 12732.27 171.70 55024.15 88888.00 2009-08-19 15:02:20.125 231 12732.30 171.70 55024.15 88888.00 2009-08-19 15:02:20.250 231 12732.33 171.65 55024.18 88888.00 2009-08-19 15:02:20.375 231 12732.38 171.68 55024.18 88888.00 2009-08-19 15:02:20.500 231 12732.40 171.72 55024.18 88888.00 2009-08-19 15:02:20.625 231 12732.38 171.65 55024.18 88888.00 2009-08-19 15:02:20.750 231 12732.38 171.62 55024.18 88888.00 2009-08-19 15:02:20.875 231 12732.38 171.65 55024.20 88888.00 2009-08-19 15:02:21.000 231 12732.42 171.70 55024.22 88888.00 2009-08-19 15:02:21.125 231 12732.48 171.75 55024.20 88888.00 2009-08-19 15:02:21.250 231 12732.45 171.68 55024.22 88888.00 2009-08-19 15:02:21.375 231 12732.45 171.62 55024.22 88888.00 2009-08-19 15:02:21.500 231 12732.48 171.62 55024.22 88888.00 2009-08-19 15:02:21.625 231 12732.52 171.62 55024.18 88888.00 2009-08-19 15:02:21.750 231 12732.55 171.62 55024.20 88888.00 2009-08-19 15:02:21.875 231 12732.58 171.65 55024.22 88888.00 2009-08-19 15:02:22.000 231 12732.55 171.70 55024.22 88888.00 2009-08-19 15:02:22.125 231 12732.52 171.65 55024.20 88888.00 2009-08-19 15:02:22.250 231 12732.48 171.62 55024.20 88888.00 2009-08-19 15:02:22.375 231 12732.52 171.70 55024.22 88888.00 2009-08-19 15:02:22.500 231 12732.62 171.75 55024.22 88888.00 2009-08-19 15:02:22.625 231 12732.62 171.70 55024.25 88888.00 2009-08-19 15:02:22.750 231 12732.52 171.72 55024.25 88888.00 2009-08-19 15:02:22.875 231 12732.50 171.75 55024.25 88888.00 2009-08-19 15:02:23.000 231 12732.50 171.72 55024.22 88888.00 2009-08-19 15:02:23.125 231 12732.58 171.70 55024.25 88888.00 2009-08-19 15:02:23.250 231 12732.52 171.62 55024.22 88888.00 2009-08-19 15:02:23.375 231 12732.55 171.65 55024.25 88888.00 2009-08-19 15:02:23.500 231 12732.58 171.72 55024.25 88888.00 2009-08-19 15:02:23.625 231 12732.65 171.70 55024.28 88888.00 2009-08-19 15:02:23.750 231 12732.67 171.65 55024.28 88888.00 2009-08-19 15:02:23.875 231 12732.65 171.68 55024.28 88888.00 2009-08-19 15:02:24.000 231 12732.60 171.68 55024.28 88888.00 2009-08-19 15:02:24.125 231 12732.60 171.72 55024.30 88888.00 2009-08-19 15:02:24.250 231 12732.58 171.68 55024.30 88888.00 2009-08-19 15:02:24.375 231 12732.60 171.68 55024.30 88888.00 2009-08-19 15:02:24.500 231 12732.65 171.72 55024.30 88888.00 2009-08-19 15:02:24.625 231 12732.65 171.68 55024.28 88888.00 2009-08-19 15:02:24.750 231 12732.67 171.72 55024.32 88888.00 2009-08-19 15:02:24.875 231 12732.65 171.75 55024.30 88888.00 2009-08-19 15:02:25.000 231 12732.65 171.75 55024.30 88888.00 2009-08-19 15:02:25.125 231 12732.70 171.70 55024.32 88888.00 2009-08-19 15:02:25.250 231 12732.67 171.68 55024.35 88888.00 2009-08-19 15:02:25.375 231 12732.70 171.70 55024.32 88888.00 2009-08-19 15:02:25.500 231 12732.65 171.75 55024.30 88888.00 2009-08-19 15:02:25.625 231 12732.67 171.78 55024.32 88888.00 2009-08-19 15:02:25.750 231 12732.67 171.75 55024.32 88888.00 2009-08-19 15:02:25.875 231 12732.65 171.75 55024.30 88888.00 2009-08-19 15:02:26.000 231 12732.65 171.75 55024.30 88888.00 2009-08-19 15:02:26.125 231 12732.65 171.82 55024.32 88888.00 2009-08-19 15:02:26.250 231 12732.60 171.72 55024.32 88888.00 2009-08-19 15:02:26.375 231 12732.75 171.70 55024.32 88888.00 2009-08-19 15:02:26.500 231 12732.80 171.78 55024.32 88888.00 2009-08-19 15:02:26.625 231 12732.85 171.82 55024.35 88888.00 2009-08-19 15:02:26.750 231 12732.85 171.85 55024.38 88888.00 2009-08-19 15:02:26.875 231 12732.83 171.80 55024.38 88888.00 2009-08-19 15:02:27.000 231 12732.83 171.82 55024.35 88888.00 2009-08-19 15:02:27.125 231 12732.80 171.80 55024.38 88888.00 2009-08-19 15:02:27.250 231 12732.75 171.70 55024.35 88888.00 2009-08-19 15:02:27.375 231 12732.73 171.70 55024.35 88888.00 2009-08-19 15:02:27.500 231 12732.83 171.72 55024.38 88888.00 2009-08-19 15:02:27.625 231 12732.85 171.75 55024.40 88888.00 2009-08-19 15:02:27.750 231 12732.80 171.75 55024.40 88888.00 2009-08-19 15:02:27.875 231 12732.75 171.70 55024.40 88888.00 2009-08-19 15:02:28.000 231 12732.73 171.70 55024.40 88888.00 2009-08-19 15:02:28.125 231 12732.67 171.70 55024.38 88888.00 2009-08-19 15:02:28.250 231 12732.65 171.70 55024.40 88888.00 2009-08-19 15:02:28.375 231 12732.73 171.75 55024.38 88888.00 2009-08-19 15:02:28.500 231 12732.70 171.80 55024.43 88888.00 2009-08-19 15:02:28.625 231 12732.73 171.78 55024.40 88888.00 2009-08-19 15:02:28.750 231 12732.75 171.70 55024.38 88888.00 2009-08-19 15:02:28.875 231 12732.73 171.70 55024.40 88888.00 2009-08-19 15:02:29.000 231 12732.73 171.70 55024.43 88888.00 2009-08-19 15:02:29.125 231 12732.75 171.68 55024.45 88888.00 2009-08-19 15:02:29.250 231 12732.70 171.65 55024.43 88888.00 2009-08-19 15:02:29.375 231 12732.70 171.72 55024.45 88888.00 2009-08-19 15:02:29.500 231 12732.73 171.70 55024.45 88888.00 2009-08-19 15:02:29.625 231 12732.73 171.68 55024.47 88888.00 2009-08-19 15:02:29.750 231 12732.70 171.65 55024.47 88888.00 2009-08-19 15:02:29.875 231 12732.70 171.68 55024.47 88888.00 2009-08-19 15:02:30.000 231 12732.73 171.78 55024.47 88888.00 2009-08-19 15:02:30.125 231 12732.75 171.68 55024.47 88888.00 2009-08-19 15:02:30.250 231 12732.73 171.60 55024.47 88888.00 2009-08-19 15:02:30.375 231 12732.77 171.62 55024.50 88888.00 2009-08-19 15:02:30.500 231 12732.75 171.57 55024.50 88888.00 2009-08-19 15:02:30.625 231 12732.75 171.60 55024.47 88888.00 2009-08-19 15:02:30.750 231 12732.75 171.57 55024.50 88888.00 2009-08-19 15:02:30.875 231 12732.73 171.60 55024.50 88888.00 2009-08-19 15:02:31.000 231 12732.73 171.55 55024.50 88888.00 2009-08-19 15:02:31.125 231 12732.83 171.55 55024.55 88888.00 2009-08-19 15:02:31.250 231 12732.80 171.55 55024.53 88888.00 2009-08-19 15:02:31.375 231 12732.75 171.57 55024.55 88888.00 2009-08-19 15:02:31.500 231 12732.70 171.60 55024.55 88888.00 2009-08-19 15:02:31.625 231 12732.65 171.57 55024.55 88888.00 2009-08-19 15:02:31.750 231 12732.67 171.55 55024.53 88888.00 2009-08-19 15:02:31.875 231 12732.70 171.53 55024.53 88888.00 2009-08-19 15:02:32.000 231 12732.77 171.53 55024.53 88888.00 2009-08-19 15:02:32.125 231 12732.85 171.55 55024.60 88888.00 2009-08-19 15:02:32.250 231 12732.75 171.43 55024.55 88888.00 2009-08-19 15:02:32.375 231 12732.77 171.47 55024.55 88888.00 2009-08-19 15:02:32.500 231 12732.77 171.53 55024.57 88888.00 2009-08-19 15:02:32.625 231 12732.80 171.55 55024.60 88888.00 2009-08-19 15:02:32.750 231 12732.77 171.53 55024.60 88888.00 2009-08-19 15:02:32.875 231 12732.77 171.47 55024.60 88888.00 2009-08-19 15:02:33.000 231 12732.77 171.43 55024.57 88888.00 2009-08-19 15:02:33.125 231 12732.73 171.47 55024.57 88888.00 2009-08-19 15:02:33.250 231 12732.75 171.40 55024.62 88888.00 2009-08-19 15:02:33.375 231 12732.83 171.45 55024.60 88888.00 2009-08-19 15:02:33.500 231 12732.85 171.45 55024.62 88888.00 2009-08-19 15:02:33.625 231 12732.77 171.43 55024.68 88888.00 2009-08-19 15:02:33.750 231 12732.80 171.40 55024.65 88888.00 2009-08-19 15:02:33.875 231 12732.80 171.35 55024.62 88888.00 2009-08-19 15:02:34.000 231 12732.83 171.35 55024.65 88888.00 2009-08-19 15:02:34.125 231 12732.83 171.40 55024.65 88888.00 2009-08-19 15:02:34.250 231 12732.80 171.38 55024.68 88888.00 2009-08-19 15:02:34.375 231 12732.83 171.35 55024.65 88888.00 2009-08-19 15:02:34.500 231 12732.90 171.38 55024.65 88888.00 2009-08-19 15:02:34.625 231 12732.88 171.38 55024.62 88888.00 2009-08-19 15:02:34.750 231 12732.88 171.35 55024.65 88888.00 2009-08-19 15:02:34.875 231 12732.98 171.45 55024.70 88888.00 2009-08-19 15:02:35.000 231 12733.02 171.43 55024.70 88888.00 2009-08-19 15:02:35.125 231 12733.02 171.35 55024.70 88888.00 2009-08-19 15:02:35.250 231 12732.92 171.30 55024.70 88888.00 2009-08-19 15:02:35.375 231 12732.90 171.25 55024.65 88888.00 2009-08-19 15:02:35.500 231 12732.90 171.32 55024.70 88888.00 2009-08-19 15:02:35.625 231 12733.00 171.38 55024.70 88888.00 2009-08-19 15:02:35.750 231 12733.02 171.38 55024.72 88888.00 2009-08-19 15:02:35.875 231 12732.98 171.32 55024.72 88888.00 2009-08-19 15:02:36.000 231 12732.90 171.28 55024.68 88888.00 2009-08-19 15:02:36.125 231 12732.98 171.30 55024.70 88888.00 2009-08-19 15:02:36.250 231 12733.00 171.30 55024.72 88888.00 2009-08-19 15:02:36.375 231 12733.08 171.35 55024.75 88888.00 2009-08-19 15:02:36.500 231 12733.12 171.40 55024.78 88888.00 2009-08-19 15:02:36.625 231 12733.12 171.38 55024.72 88888.00 2009-08-19 15:02:36.750 231 12733.02 171.30 55024.72 88888.00 2009-08-19 15:02:36.875 231 12732.92 171.25 55024.70 88888.00 2009-08-19 15:02:37.000 231 12732.95 171.28 55024.70 88888.00 2009-08-19 15:02:37.125 231 12733.05 171.32 55024.75 88888.00 2009-08-19 15:02:37.250 231 12733.02 171.28 55024.72 88888.00 2009-08-19 15:02:37.375 231 12733.00 171.32 55024.72 88888.00 2009-08-19 15:02:37.500 231 12733.08 171.35 55024.75 88888.00 2009-08-19 15:02:37.625 231 12733.10 171.30 55024.75 88888.00 2009-08-19 15:02:37.750 231 12733.10 171.30 55024.75 88888.00 2009-08-19 15:02:37.875 231 12733.20 171.32 55024.75 88888.00 2009-08-19 15:02:38.000 231 12733.17 171.30 55024.78 88888.00 2009-08-19 15:02:38.125 231 12733.15 171.30 55024.75 88888.00 2009-08-19 15:02:38.250 231 12733.15 171.35 55024.80 88888.00 2009-08-19 15:02:38.375 231 12733.15 171.43 55024.80 88888.00 2009-08-19 15:02:38.500 231 12733.17 171.43 55024.78 88888.00 2009-08-19 15:02:38.625 231 12733.17 171.35 55024.72 88888.00 2009-08-19 15:02:38.750 231 12733.17 171.38 55024.80 88888.00 2009-08-19 15:02:38.875 231 12733.20 171.40 55024.80 88888.00 2009-08-19 15:02:39.000 231 12733.23 171.45 55024.78 88888.00 2009-08-19 15:02:39.125 231 12733.25 171.40 55024.82 88888.00 2009-08-19 15:02:39.250 231 12733.23 171.32 55024.75 88888.00 2009-08-19 15:02:39.375 231 12733.27 171.30 55024.78 88888.00 2009-08-19 15:02:39.500 231 12733.35 171.32 55024.80 88888.00 2009-08-19 15:02:39.625 231 12733.33 171.40 55024.82 88888.00 2009-08-19 15:02:39.750 231 12733.30 171.38 55024.80 88888.00 2009-08-19 15:02:39.875 231 12733.35 171.32 55024.80 88888.00 2009-08-19 15:02:40.000 231 12733.38 171.35 55024.80 88888.00 2009-08-19 15:02:40.125 231 12733.23 171.32 55024.80 88888.00 2009-08-19 15:02:40.250 231 12733.25 171.30 55024.80 88888.00 2009-08-19 15:02:40.375 231 12733.38 171.32 55024.82 88888.00 2009-08-19 15:02:40.500 231 12733.38 171.32 55024.80 88888.00 2009-08-19 15:02:40.625 231 12733.40 171.30 55024.78 88888.00 2009-08-19 15:02:40.750 231 12733.42 171.38 55024.80 88888.00 2009-08-19 15:02:40.875 231 12733.38 171.38 55024.82 88888.00 2009-08-19 15:02:41.000 231 12733.40 171.32 55024.78 88888.00 2009-08-19 15:02:41.125 231 12733.35 171.30 55024.80 88888.00 2009-08-19 15:02:41.250 231 12733.35 171.32 55024.80 88888.00 2009-08-19 15:02:41.375 231 12733.40 171.38 55024.82 88888.00 2009-08-19 15:02:41.500 231 12733.42 171.38 55024.80 88888.00 2009-08-19 15:02:41.625 231 12733.40 171.30 55024.82 88888.00 2009-08-19 15:02:41.750 231 12733.38 171.28 55024.85 88888.00 2009-08-19 15:02:41.875 231 12733.40 171.32 55024.82 88888.00 2009-08-19 15:02:42.000 231 12733.45 171.35 55024.82 88888.00 2009-08-19 15:02:42.125 231 12733.42 171.30 55024.82 88888.00 2009-08-19 15:02:42.250 231 12733.33 171.25 55024.85 88888.00 2009-08-19 15:02:42.375 231 12733.33 171.28 55024.82 88888.00 2009-08-19 15:02:42.500 231 12733.45 171.32 55024.85 88888.00 2009-08-19 15:02:42.625 231 12733.50 171.32 55024.85 88888.00 2009-08-19 15:02:42.750 231 12733.52 171.35 55024.88 88888.00 2009-08-19 15:02:42.875 231 12733.52 171.38 55024.88 88888.00 2009-08-19 15:02:43.000 231 12733.45 171.40 55024.90 88888.00 2009-08-19 15:02:43.125 231 12733.40 171.35 55024.90 88888.00 2009-08-19 15:02:43.250 231 12733.35 171.30 55024.88 88888.00 2009-08-19 15:02:43.375 231 12733.38 171.28 55024.88 88888.00 2009-08-19 15:02:43.500 231 12733.33 171.28 55024.88 88888.00 2009-08-19 15:02:43.625 231 12733.38 171.28 55024.90 88888.00 2009-08-19 15:02:43.750 231 12733.40 171.28 55024.90 88888.00 2009-08-19 15:02:43.875 231 12733.45 171.28 55024.93 88888.00 2009-08-19 15:02:44.000 231 12733.40 171.28 55024.93 88888.00 2009-08-19 15:02:44.125 231 12733.42 171.32 55024.93 88888.00 2009-08-19 15:02:44.250 231 12733.40 171.28 55024.93 88888.00 2009-08-19 15:02:44.375 231 12733.45 171.30 55024.93 88888.00 2009-08-19 15:02:44.500 231 12733.58 171.30 55024.95 88888.00 2009-08-19 15:02:44.625 231 12733.65 171.28 55024.95 88888.00 2009-08-19 15:02:44.750 231 12733.62 171.25 55024.95 88888.00 2009-08-19 15:02:44.875 231 12733.55 171.32 55024.95 88888.00 2009-08-19 15:02:45.000 231 12733.58 171.25 55024.95 88888.00 2009-08-19 15:02:45.125 231 12733.55 171.20 55024.97 88888.00 2009-08-19 15:02:45.250 231 12733.55 171.22 55024.97 88888.00 2009-08-19 15:02:45.375 231 12733.55 171.30 55024.97 88888.00 2009-08-19 15:02:45.500 231 12733.52 171.30 55024.97 88888.00 2009-08-19 15:02:45.625 231 12733.55 171.22 55024.97 88888.00 2009-08-19 15:02:45.750 231 12733.67 171.28 55025.03 88888.00 2009-08-19 15:02:45.875 231 12733.67 171.30 55025.00 88888.00 2009-08-19 15:02:46.000 231 12733.70 171.30 55025.03 88888.00 2009-08-19 15:02:46.125 231 12733.70 171.25 55025.03 88888.00 2009-08-19 15:02:46.250 231 12733.60 171.22 55025.03 88888.00 2009-08-19 15:02:46.375 231 12733.60 171.22 55025.00 88888.00 2009-08-19 15:02:46.500 231 12733.67 171.20 55024.97 88888.00 2009-08-19 15:02:46.625 231 12733.70 171.15 55025.00 88888.00 2009-08-19 15:02:46.750 231 12733.67 171.20 55025.00 88888.00 2009-08-19 15:02:46.875 231 12733.67 171.22 55025.03 88888.00 2009-08-19 15:02:47.000 231 12733.67 171.25 55025.03 88888.00 2009-08-19 15:02:47.125 231 12733.67 171.28 55025.03 88888.00 2009-08-19 15:02:47.250 231 12733.67 171.22 55025.05 88888.00 2009-08-19 15:02:47.375 231 12733.62 171.28 55025.05 88888.00 2009-08-19 15:02:47.500 231 12733.62 171.25 55025.03 88888.00 2009-08-19 15:02:47.625 231 12733.65 171.22 55025.03 88888.00 2009-08-19 15:02:47.750 231 12733.65 171.20 55025.05 88888.00 2009-08-19 15:02:47.875 231 12733.65 171.25 55025.05 88888.00 2009-08-19 15:02:48.000 231 12733.67 171.30 55025.00 88888.00 2009-08-19 15:02:48.125 231 12733.73 171.25 55025.03 88888.00 2009-08-19 15:02:48.250 231 12733.73 171.28 55025.03 88888.00 2009-08-19 15:02:48.375 231 12733.70 171.28 55025.00 88888.00 2009-08-19 15:02:48.500 231 12733.75 171.22 55025.00 88888.00 2009-08-19 15:02:48.625 231 12733.80 171.22 55025.03 88888.00 2009-08-19 15:02:48.750 231 12733.83 171.25 55025.05 88888.00 2009-08-19 15:02:48.875 231 12733.85 171.22 55025.03 88888.00 2009-08-19 15:02:49.000 231 12733.85 171.22 55025.00 88888.00 2009-08-19 15:02:49.125 231 12733.83 171.25 55025.05 88888.00 2009-08-19 15:02:49.250 231 12733.88 171.22 55025.07 88888.00 2009-08-19 15:02:49.375 231 12733.90 171.25 55025.07 88888.00 2009-08-19 15:02:49.500 231 12733.90 171.28 55025.07 88888.00 2009-08-19 15:02:49.625 231 12733.85 171.25 55025.03 88888.00 2009-08-19 15:02:49.750 231 12733.80 171.20 55025.05 88888.00 2009-08-19 15:02:49.875 231 12733.83 171.28 55025.07 88888.00 2009-08-19 15:02:50.000 231 12733.85 171.22 55025.10 88888.00 2009-08-19 15:02:50.125 231 12733.88 171.22 55025.10 88888.00 2009-08-19 15:02:50.250 231 12733.80 171.18 55025.07 88888.00 2009-08-19 15:02:50.375 231 12733.83 171.15 55025.07 88888.00 2009-08-19 15:02:50.500 231 12733.90 171.20 55025.10 88888.00 2009-08-19 15:02:50.625 231 12733.98 171.28 55025.12 88888.00 2009-08-19 15:02:50.750 231 12733.95 171.20 55025.12 88888.00 2009-08-19 15:02:50.875 231 12733.92 171.18 55025.10 88888.00 2009-08-19 15:02:51.000 231 12733.92 171.18 55025.10 88888.00 2009-08-19 15:02:51.125 231 12733.85 171.18 55025.12 88888.00 2009-08-19 15:02:51.250 231 12733.80 171.18 55025.15 88888.00 2009-08-19 15:02:51.375 231 12733.83 171.22 55025.12 88888.00 2009-08-19 15:02:51.500 231 12733.90 171.22 55025.15 88888.00 2009-08-19 15:02:51.625 231 12733.92 171.22 55025.15 88888.00 2009-08-19 15:02:51.750 231 12733.90 171.12 55025.10 88888.00 2009-08-19 15:02:51.875 231 12733.92 171.18 55025.15 88888.00 2009-08-19 15:02:52.000 231 12734.00 171.20 55025.18 88888.00 2009-08-19 15:02:52.125 231 12734.02 171.15 55025.15 88888.00 2009-08-19 15:02:52.250 231 12733.95 171.12 55025.15 88888.00 2009-08-19 15:02:52.375 231 12734.00 171.18 55025.15 88888.00 2009-08-19 15:02:52.500 231 12733.92 171.18 55025.18 88888.00 2009-08-19 15:02:52.625 231 12733.92 171.15 55025.15 88888.00 2009-08-19 15:02:52.750 231 12733.98 171.18 55025.18 88888.00 2009-08-19 15:02:52.875 231 12734.00 171.20 55025.18 88888.00 2009-08-19 15:02:53.000 231 12733.92 171.18 55025.15 88888.00 2009-08-19 15:02:53.125 231 12733.92 171.15 55025.18 88888.00 2009-08-19 15:02:53.250 231 12733.95 171.15 55025.18 88888.00 2009-08-19 15:02:53.375 231 12733.95 171.12 55025.20 88888.00 2009-08-19 15:02:53.500 231 12733.92 171.12 55025.20 88888.00 2009-08-19 15:02:53.625 231 12733.98 171.18 55025.22 88888.00 2009-08-19 15:02:53.750 231 12734.00 171.15 55025.20 88888.00 2009-08-19 15:02:53.875 231 12733.88 171.05 55025.20 88888.00 2009-08-19 15:02:54.000 231 12733.85 171.05 55025.18 88888.00 2009-08-19 15:02:54.125 231 12733.85 171.12 55025.25 88888.00 2009-08-19 15:02:54.250 231 12733.92 171.12 55025.28 88888.00 2009-08-19 15:02:54.375 231 12733.95 171.15 55025.25 88888.00 2009-08-19 15:02:54.500 231 12733.92 171.12 55025.28 88888.00 2009-08-19 15:02:54.625 231 12733.90 171.10 55025.28 88888.00 2009-08-19 15:02:54.750 231 12733.92 171.05 55025.28 88888.00 2009-08-19 15:02:54.875 231 12734.00 171.12 55025.28 88888.00 2009-08-19 15:02:55.000 231 12734.02 171.10 55025.28 88888.00 2009-08-19 15:02:55.125 231 12734.00 171.12 55025.30 88888.00 2009-08-19 15:02:55.250 231 12733.92 171.15 55025.30 88888.00 2009-08-19 15:02:55.375 231 12733.85 171.10 55025.28 88888.00 2009-08-19 15:02:55.500 231 12733.85 171.05 55025.28 88888.00 2009-08-19 15:02:55.625 231 12733.90 170.97 55025.28 88888.00 2009-08-19 15:02:55.750 231 12733.98 171.03 55025.30 88888.00 2009-08-19 15:02:55.875 231 12734.05 171.12 55025.30 88888.00 2009-08-19 15:02:56.000 231 12734.05 171.10 55025.32 88888.00 2009-08-19 15:02:56.125 231 12734.05 171.10 55025.32 88888.00 2009-08-19 15:02:56.250 231 12734.00 171.10 55025.30 88888.00 2009-08-19 15:02:56.375 231 12734.00 171.07 55025.32 88888.00 2009-08-19 15:02:56.500 231 12733.98 171.10 55025.35 88888.00 2009-08-19 15:02:56.625 231 12734.02 171.12 55025.38 88888.00 2009-08-19 15:02:56.750 231 12734.05 171.15 55025.40 88888.00 2009-08-19 15:02:56.875 231 12733.98 171.05 55025.38 88888.00 2009-08-19 15:02:57.000 231 12733.95 171.03 55025.38 88888.00 2009-08-19 15:02:57.125 231 12734.00 171.05 55025.38 88888.00 2009-08-19 15:02:57.250 231 12733.98 171.05 55025.40 88888.00 2009-08-19 15:02:57.375 231 12733.98 171.07 55025.40 88888.00 2009-08-19 15:02:57.500 231 12733.95 171.07 55025.43 88888.00 2009-08-19 15:02:57.625 231 12733.92 171.05 55025.45 88888.00 2009-08-19 15:02:57.750 231 12734.00 171.03 55025.45 88888.00 2009-08-19 15:02:57.875 231 12734.05 171.03 55025.43 88888.00 2009-08-19 15:02:58.000 231 12734.00 171.00 55025.43 88888.00 2009-08-19 15:02:58.125 231 12733.92 170.97 55025.47 88888.00 2009-08-19 15:02:58.250 231 12733.90 170.95 55025.50 88888.00 2009-08-19 15:02:58.375 231 12733.98 170.95 55025.47 88888.00 2009-08-19 15:02:58.500 231 12733.95 170.95 55025.45 88888.00 2009-08-19 15:02:58.625 231 12733.90 170.95 55025.50 88888.00 2009-08-19 15:02:58.750 231 12733.85 170.95 55025.47 88888.00 2009-08-19 15:02:58.875 231 12733.92 171.03 55025.50 88888.00 2009-08-19 15:02:59.000 231 12733.92 170.97 55025.50 88888.00 2009-08-19 15:02:59.125 231 12734.00 170.97 55025.53 88888.00 2009-08-19 15:02:59.250 231 12733.98 170.95 55025.53 88888.00 2009-08-19 15:02:59.375 231 12733.92 170.93 55025.50 88888.00 2009-08-19 15:02:59.500 231 12733.88 170.93 55025.53 88888.00 2009-08-19 15:02:59.625 231 12733.90 170.93 55025.55 88888.00 2009-08-19 15:02:59.750 231 12733.88 170.95 55025.55 88888.00 2009-08-19 15:02:59.875 231 12733.83 170.93 55025.55 88888.00 2009-08-19 15:03:00.000 231 12733.80 170.90 55025.53 88888.00 2009-08-19 15:03:00.125 231 12733.77 170.88 55025.53 88888.00 2009-08-19 15:03:00.250 231 12733.83 170.82 55025.55 88888.00 2009-08-19 15:03:00.375 231 12733.90 170.90 55025.57 88888.00 2009-08-19 15:03:00.500 231 12733.95 170.88 55025.57 88888.00 2009-08-19 15:03:00.625 231 12733.90 170.80 55025.57 88888.00 2009-08-19 15:03:00.750 231 12733.85 170.80 55025.57 88888.00 2009-08-19 15:03:00.875 231 12733.90 170.88 55025.62 88888.00 2009-08-19 15:03:01.000 231 12733.90 170.85 55025.57 88888.00 2009-08-19 15:03:01.125 231 12733.88 170.82 55025.60 88888.00 2009-08-19 15:03:01.250 231 12733.83 170.80 55025.60 88888.00 2009-08-19 15:03:01.375 231 12733.83 170.82 55025.60 88888.00 2009-08-19 15:03:01.500 231 12733.85 170.85 55025.62 88888.00 2009-08-19 15:03:01.625 231 12733.88 170.85 55025.65 88888.00 2009-08-19 15:03:01.750 231 12733.90 170.82 55025.65 88888.00 2009-08-19 15:03:01.875 231 12733.88 170.80 55025.65 88888.00 2009-08-19 15:03:02.000 231 12733.88 170.82 55025.68 88888.00 2009-08-19 15:03:02.125 231 12733.90 170.82 55025.70 88888.00 2009-08-19 15:03:02.250 231 12733.85 170.78 55025.65 88888.00 2009-08-19 15:03:02.375 231 12733.83 170.75 55025.65 88888.00 2009-08-19 15:03:02.500 231 12733.88 170.75 55025.68 88888.00 2009-08-19 15:03:02.625 231 12733.90 170.75 55025.70 88888.00 2009-08-19 15:03:02.750 231 12733.90 170.80 55025.72 88888.00 2009-08-19 15:03:02.875 231 12733.95 170.85 55025.70 88888.00 2009-08-19 15:03:03.000 231 12733.90 170.78 55025.70 88888.00 2009-08-19 15:03:03.125 231 12733.85 170.70 55025.72 88888.00 2009-08-19 15:03:03.250 231 12733.85 170.72 55025.72 88888.00 2009-08-19 15:03:03.375 231 12733.85 170.78 55025.70 88888.00 2009-08-19 15:03:03.500 231 12733.83 170.80 55025.72 88888.00 2009-08-19 15:03:03.625 231 12733.83 170.75 55025.72 88888.00 2009-08-19 15:03:03.750 231 12733.83 170.72 55025.70 88888.00 2009-08-19 15:03:03.875 231 12733.83 170.75 55025.70 88888.00 2009-08-19 15:03:04.000 231 12733.80 170.75 55025.70 88888.00 2009-08-19 15:03:04.125 231 12733.83 170.72 55025.72 88888.00 2009-08-19 15:03:04.250 231 12733.80 170.70 55025.75 88888.00 2009-08-19 15:03:04.375 231 12733.83 170.72 55025.78 88888.00 2009-08-19 15:03:04.500 231 12733.85 170.72 55025.82 88888.00 2009-08-19 15:03:04.625 231 12733.88 170.70 55025.82 88888.00 2009-08-19 15:03:04.750 231 12733.83 170.70 55025.82 88888.00 2009-08-19 15:03:04.875 231 12733.88 170.70 55025.85 88888.00 2009-08-19 15:03:05.000 231 12733.95 170.72 55025.82 88888.00 2009-08-19 15:03:05.125 231 12733.92 170.68 55025.82 88888.00 2009-08-19 15:03:05.250 231 12733.88 170.65 55025.82 88888.00 2009-08-19 15:03:05.375 231 12733.83 170.68 55025.82 88888.00 2009-08-19 15:03:05.500 231 12733.77 170.65 55025.82 88888.00 2009-08-19 15:03:05.625 231 12733.80 170.65 55025.85 88888.00 2009-08-19 15:03:05.750 231 12733.83 170.62 55025.85 88888.00 2009-08-19 15:03:05.875 231 12733.77 170.65 55025.85 88888.00 2009-08-19 15:03:06.000 231 12733.73 170.65 55025.85 88888.00 2009-08-19 15:03:06.125 231 12733.77 170.65 55025.85 88888.00 2009-08-19 15:03:06.250 231 12733.83 170.62 55025.88 88888.00 2009-08-19 15:03:06.375 231 12733.85 170.62 55025.88 88888.00 2009-08-19 15:03:06.500 231 12733.80 170.62 55025.90 88888.00 2009-08-19 15:03:06.625 231 12733.80 170.65 55025.90 88888.00 2009-08-19 15:03:06.750 231 12733.77 170.65 55025.93 88888.00 2009-08-19 15:03:06.875 231 12733.77 170.65 55025.90 88888.00 2009-08-19 15:03:07.000 231 12733.90 170.68 55025.93 88888.00 2009-08-19 15:03:07.125 231 12734.00 170.70 55025.93 88888.00 2009-08-19 15:03:07.250 231 12733.88 170.60 55025.95 88888.00 2009-08-19 15:03:07.375 231 12733.85 170.57 55025.93 88888.00 2009-08-19 15:03:07.500 231 12733.95 170.57 55025.95 88888.00 2009-08-19 15:03:07.625 231 12733.92 170.57 55025.95 88888.00 2009-08-19 15:03:07.750 231 12733.90 170.62 55025.97 88888.00 2009-08-19 15:03:07.875 231 12733.88 170.62 55026.00 88888.00 2009-08-19 15:03:08.000 231 12733.80 170.57 55026.00 88888.00 2009-08-19 15:03:08.125 231 12733.80 170.50 55026.00 88888.00 2009-08-19 15:03:08.250 231 12733.85 170.53 55026.03 88888.00 2009-08-19 15:03:08.375 231 12733.83 170.55 55026.03 88888.00 2009-08-19 15:03:08.500 231 12733.80 170.60 55026.03 88888.00 2009-08-19 15:03:08.625 231 12733.75 170.55 55026.03 88888.00 2009-08-19 15:03:08.750 231 12733.80 170.57 55026.05 88888.00 2009-08-19 15:03:08.875 231 12733.85 170.60 55026.05 88888.00 2009-08-19 15:03:09.000 231 12733.80 170.55 55026.03 88888.00 2009-08-19 15:03:09.125 231 12733.77 170.53 55026.05 88888.00 2009-08-19 15:03:09.250 231 12733.80 170.55 55026.07 88888.00 2009-08-19 15:03:09.375 231 12733.83 170.55 55026.07 88888.00 2009-08-19 15:03:09.500 231 12733.75 170.53 55026.10 88888.00 2009-08-19 15:03:09.625 231 12733.73 170.55 55026.12 88888.00 2009-08-19 15:03:09.750 231 12733.75 170.60 55026.15 88888.00 2009-08-19 15:03:09.875 231 12733.70 170.65 55026.15 88888.00 2009-08-19 15:03:10.000 231 12733.73 170.60 55026.15 88888.00 2009-08-19 15:03:10.125 231 12733.70 170.53 55026.12 88888.00 2009-08-19 15:03:10.250 231 12733.75 170.55 55026.18 88888.00 2009-08-19 15:03:10.375 231 12733.77 170.60 55026.15 88888.00 2009-08-19 15:03:10.500 231 12733.77 170.57 55026.15 88888.00 2009-08-19 15:03:10.625 231 12733.73 170.55 55026.15 88888.00 2009-08-19 15:03:10.750 231 12733.65 170.45 55026.15 88888.00 2009-08-19 15:03:10.875 231 12733.60 170.45 55026.15 88888.00 2009-08-19 15:03:11.000 231 12733.62 170.55 55026.18 88888.00 2009-08-19 15:03:11.125 231 12733.62 170.55 55026.20 88888.00 2009-08-19 15:03:11.250 231 12733.58 170.53 55026.22 88888.00 2009-08-19 15:03:11.375 231 12733.55 170.50 55026.22 88888.00 2009-08-19 15:03:11.500 231 12733.45 170.45 55026.20 88888.00 2009-08-19 15:03:11.625 231 12733.50 170.47 55026.22 88888.00 2009-08-19 15:03:11.750 231 12733.52 170.43 55026.20 88888.00 2009-08-19 15:03:11.875 231 12733.55 170.40 55026.20 88888.00 2009-08-19 15:03:12.000 231 12733.58 170.40 55026.25 88888.00 2009-08-19 15:03:12.125 231 12733.60 170.43 55026.22 88888.00 2009-08-19 15:03:12.250 231 12733.62 170.45 55026.28 88888.00 2009-08-19 15:03:12.375 231 12733.65 170.45 55026.30 88888.00 2009-08-19 15:03:12.500 231 12733.62 170.38 55026.28 88888.00 2009-08-19 15:03:12.625 231 12733.62 170.40 55026.30 88888.00 2009-08-19 15:03:12.750 231 12733.62 170.43 55026.30 88888.00 2009-08-19 15:03:12.875 231 12733.65 170.43 55026.32 88888.00 2009-08-19 15:03:13.000 231 12733.62 170.45 55026.32 88888.00 2009-08-19 15:03:13.125 231 12733.60 170.40 55026.32 88888.00 2009-08-19 15:03:13.250 231 12733.55 170.32 55026.30 88888.00 2009-08-19 15:03:13.375 231 12733.58 170.32 55026.30 88888.00 2009-08-19 15:03:13.500 231 12733.62 170.32 55026.32 88888.00 2009-08-19 15:03:13.625 231 12733.62 170.35 55026.32 88888.00 2009-08-19 15:03:13.750 231 12733.62 170.35 55026.35 88888.00 2009-08-19 15:03:13.875 231 12733.62 170.32 55026.32 88888.00 2009-08-19 15:03:14.000 231 12733.60 170.30 55026.32 88888.00 2009-08-19 15:03:14.125 231 12733.52 170.28 55026.32 88888.00 2009-08-19 15:03:14.250 231 12733.50 170.28 55026.38 88888.00 2009-08-19 15:03:14.375 231 12733.60 170.32 55026.38 88888.00 2009-08-19 15:03:14.500 231 12733.62 170.32 55026.38 88888.00 2009-08-19 15:03:14.625 231 12733.62 170.35 55026.38 88888.00 2009-08-19 15:03:14.750 231 12733.58 170.35 55026.40 88888.00 2009-08-19 15:03:14.875 231 12733.52 170.32 55026.40 88888.00 2009-08-19 15:03:15.000 231 12733.55 170.28 55026.38 88888.00 2009-08-19 15:03:15.125 231 12733.55 170.32 55026.38 88888.00 2009-08-19 15:03:15.250 231 12733.48 170.32 55026.38 88888.00 2009-08-19 15:03:15.375 231 12733.58 170.32 55026.38 88888.00 2009-08-19 15:03:15.500 231 12733.60 170.30 55026.38 88888.00 2009-08-19 15:03:15.625 231 12733.65 170.30 55026.38 88888.00 2009-08-19 15:03:15.750 231 12733.65 170.30 55026.38 88888.00 2009-08-19 15:03:15.875 231 12733.62 170.30 55026.40 88888.00 2009-08-19 15:03:16.000 231 12733.65 170.32 55026.40 88888.00 2009-08-19 15:03:16.125 231 12733.73 170.38 55026.43 88888.00 2009-08-19 15:03:16.250 231 12733.67 170.38 55026.45 88888.00 2009-08-19 15:03:16.375 231 12733.65 170.38 55026.45 88888.00 2009-08-19 15:03:16.500 231 12733.65 170.38 55026.45 88888.00 2009-08-19 15:03:16.625 231 12733.62 170.40 55026.43 88888.00 2009-08-19 15:03:16.750 231 12733.62 170.40 55026.43 88888.00 2009-08-19 15:03:16.875 231 12733.70 170.35 55026.43 88888.00 2009-08-19 15:03:17.000 231 12733.67 170.35 55026.40 88888.00 2009-08-19 15:03:17.125 231 12733.65 170.38 55026.45 88888.00 2009-08-19 15:03:17.250 231 12733.62 170.38 55026.47 88888.00 2009-08-19 15:03:17.375 231 12733.60 170.40 55026.50 88888.00 2009-08-19 15:03:17.500 231 12733.65 170.35 55026.47 88888.00 2009-08-19 15:03:17.625 231 12733.62 170.32 55026.47 88888.00 2009-08-19 15:03:17.750 231 12733.60 170.32 55026.50 88888.00 2009-08-19 15:03:17.875 231 12733.60 170.35 55026.50 88888.00 2009-08-19 15:03:18.000 231 12733.60 170.32 55026.47 88888.00 2009-08-19 15:03:18.125 231 12733.58 170.30 55026.47 88888.00 2009-08-19 15:03:18.250 231 12733.55 170.30 55026.53 88888.00 2009-08-19 15:03:18.375 231 12733.60 170.32 55026.53 88888.00 2009-08-19 15:03:18.500 231 12733.62 170.35 55026.53 88888.00 2009-08-19 15:03:18.625 231 12733.67 170.35 55026.53 88888.00 2009-08-19 15:03:18.750 231 12733.73 170.35 55026.55 88888.00 2009-08-19 15:03:18.875 231 12733.67 170.25 55026.55 88888.00 2009-08-19 15:03:19.000 231 12733.62 170.28 55026.57 88888.00 2009-08-19 15:03:19.125 231 12733.65 170.30 55026.57 88888.00 2009-08-19 15:03:19.250 231 12733.65 170.30 55026.57 88888.00 2009-08-19 15:03:19.375 231 12733.65 170.28 55026.53 88888.00 2009-08-19 15:03:19.500 231 12733.60 170.25 55026.53 88888.00 2009-08-19 15:03:19.625 231 12733.65 170.25 55026.55 88888.00 2009-08-19 15:03:19.750 231 12733.70 170.30 55026.55 88888.00 2009-08-19 15:03:19.875 231 12733.75 170.35 55026.57 88888.00 2009-08-19 15:03:20.000 231 12733.83 170.35 55026.60 88888.00 2009-08-19 15:03:20.125 231 12733.90 170.38 55026.62 88888.00 2009-08-19 15:03:20.250 231 12733.77 170.30 55026.62 88888.00 2009-08-19 15:03:20.375 231 12733.73 170.32 55026.65 88888.00 2009-08-19 15:03:20.500 231 12733.73 170.32 55026.62 88888.00 2009-08-19 15:03:20.625 231 12733.67 170.28 55026.60 88888.00 2009-08-19 15:03:20.750 231 12733.67 170.32 55026.62 88888.00 2009-08-19 15:03:20.875 231 12733.65 170.35 55026.60 88888.00 2009-08-19 15:03:21.000 231 12733.65 170.38 55026.60 88888.00 2009-08-19 15:03:21.125 231 12733.62 170.32 55026.62 88888.00 2009-08-19 15:03:21.250 231 12733.60 170.30 55026.62 88888.00 2009-08-19 15:03:21.375 231 12733.70 170.38 55026.65 88888.00 2009-08-19 15:03:21.500 231 12733.73 170.35 55026.65 88888.00 2009-08-19 15:03:21.625 231 12733.70 170.35 55026.65 88888.00 2009-08-19 15:03:21.750 231 12733.70 170.35 55026.68 88888.00 2009-08-19 15:03:21.875 231 12733.73 170.35 55026.65 88888.00 2009-08-19 15:03:22.000 231 12733.70 170.40 55026.65 88888.00 2009-08-19 15:03:22.125 231 12733.70 170.40 55026.70 88888.00 2009-08-19 15:03:22.250 231 12733.70 170.38 55026.70 88888.00 2009-08-19 15:03:22.375 231 12733.70 170.40 55026.70 88888.00 2009-08-19 15:03:22.500 231 12733.65 170.38 55026.70 88888.00 2009-08-19 15:03:22.625 231 12733.70 170.38 55026.68 88888.00 2009-08-19 15:03:22.750 231 12733.77 170.40 55026.68 88888.00 2009-08-19 15:03:22.875 231 12733.73 170.43 55026.65 88888.00 2009-08-19 15:03:23.000 231 12733.67 170.43 55026.68 88888.00 2009-08-19 15:03:23.125 231 12733.73 170.45 55026.72 88888.00 2009-08-19 15:03:23.250 231 12733.77 170.43 55026.72 88888.00 2009-08-19 15:03:23.375 231 12733.80 170.40 55026.75 88888.00 2009-08-19 15:03:23.500 231 12733.88 170.43 55026.75 88888.00 2009-08-19 15:03:23.625 231 12733.83 170.43 55026.75 88888.00 2009-08-19 15:03:23.750 231 12733.83 170.43 55026.75 88888.00 2009-08-19 15:03:23.875 231 12733.80 170.40 55026.72 88888.00 2009-08-19 15:03:24.000 231 12733.83 170.45 55026.75 88888.00 2009-08-19 15:03:24.125 231 12733.85 170.45 55026.78 88888.00 2009-08-19 15:03:24.250 231 12733.85 170.40 55026.75 88888.00 2009-08-19 15:03:24.375 231 12733.83 170.38 55026.75 88888.00 2009-08-19 15:03:24.500 231 12733.85 170.38 55026.75 88888.00 2009-08-19 15:03:24.625 231 12733.88 170.45 55026.75 88888.00 2009-08-19 15:03:24.750 231 12733.85 170.40 55026.72 88888.00 2009-08-19 15:03:24.875 231 12733.85 170.38 55026.72 88888.00 2009-08-19 15:03:25.000 231 12733.98 170.47 55026.78 88888.00 2009-08-19 15:03:25.125 231 12733.95 170.50 55026.75 88888.00 2009-08-19 15:03:25.250 231 12733.92 170.47 55026.75 88888.00 2009-08-19 15:03:25.375 231 12734.00 170.45 55026.72 88888.00 2009-08-19 15:03:25.500 231 12733.98 170.47 55026.75 88888.00 2009-08-19 15:03:25.625 231 12734.02 170.53 55026.72 88888.00 2009-08-19 15:03:25.750 231 12734.02 170.53 55026.75 88888.00 2009-08-19 15:03:25.875 231 12734.12 170.50 55026.75 88888.00 2009-08-19 15:03:26.000 231 12734.17 170.53 55026.78 88888.00 2009-08-19 15:03:26.125 231 12734.15 170.53 55026.75 88888.00 2009-08-19 15:03:26.250 231 12734.12 170.53 55026.75 88888.00 2009-08-19 15:03:26.375 231 12734.08 170.53 55026.75 88888.00 2009-08-19 15:03:26.500 231 12734.05 170.55 55026.78 88888.00 2009-08-19 15:03:26.625 231 12734.00 170.62 55026.78 88888.00 2009-08-19 15:03:26.750 231 12734.00 170.60 55026.80 88888.00 2009-08-19 15:03:26.875 231 12734.00 170.55 55026.78 88888.00 2009-08-19 15:03:27.000 231 12734.00 170.55 55026.75 88888.00 2009-08-19 15:03:27.125 231 12734.02 170.55 55026.78 88888.00 2009-08-19 15:03:27.250 231 12734.17 170.60 55026.78 88888.00 2009-08-19 15:03:27.375 231 12734.17 170.57 55026.80 88888.00 2009-08-19 15:03:27.500 231 12734.15 170.55 55026.78 88888.00 2009-08-19 15:03:27.625 231 12734.15 170.55 55026.80 88888.00 2009-08-19 15:03:27.750 231 12734.17 170.60 55026.82 88888.00 2009-08-19 15:03:27.875 231 12734.20 170.60 55026.82 88888.00 2009-08-19 15:03:28.000 231 12734.27 170.65 55026.82 88888.00 2009-08-19 15:03:28.125 231 12734.23 170.65 55026.82 88888.00 2009-08-19 15:03:28.250 231 12734.15 170.68 55026.80 88888.00 2009-08-19 15:03:28.375 231 12734.20 170.65 55026.80 88888.00 2009-08-19 15:03:28.500 231 12734.25 170.68 55026.85 88888.00 2009-08-19 15:03:28.625 231 12734.35 170.72 55026.88 88888.00 2009-08-19 15:03:28.750 231 12734.35 170.72 55026.88 88888.00 2009-08-19 15:03:28.875 231 12734.27 170.72 55026.85 88888.00 2009-08-19 15:03:29.000 231 12734.25 170.70 55026.82 88888.00 2009-08-19 15:03:29.125 231 12734.23 170.62 55026.88 88888.00 2009-08-19 15:03:29.250 231 12734.25 170.70 55026.90 88888.00 2009-08-19 15:03:29.375 231 12734.27 170.75 55026.93 88888.00 2009-08-19 15:03:29.500 231 12734.27 170.80 55026.90 88888.00 2009-08-19 15:03:29.625 231 12734.20 170.75 55026.90 88888.00 2009-08-19 15:03:29.750 231 12734.12 170.70 55026.88 88888.00 2009-08-19 15:03:29.875 231 12734.17 170.70 55026.90 88888.00 2009-08-19 15:03:30.000 231 12734.15 170.68 55026.88 88888.00 2009-08-19 15:03:30.125 231 12734.10 170.72 55026.90 88888.00 2009-08-19 15:03:30.250 231 12734.12 170.75 55026.90 88888.00 2009-08-19 15:03:30.375 231 12734.17 170.78 55026.88 88888.00 2009-08-19 15:03:30.500 231 12734.17 170.78 55026.88 88888.00 2009-08-19 15:03:30.625 231 12734.20 170.75 55026.93 88888.00 2009-08-19 15:03:30.750 231 12734.20 170.80 55026.95 88888.00 2009-08-19 15:03:30.875 231 12734.12 170.80 55026.93 88888.00 2009-08-19 15:03:31.000 231 12734.12 170.80 55026.90 88888.00 2009-08-19 15:03:31.125 231 12734.10 170.78 55026.90 88888.00 2009-08-19 15:03:31.250 231 12734.10 170.78 55026.95 88888.00 2009-08-19 15:03:31.375 231 12734.20 170.85 55026.97 88888.00 2009-08-19 15:03:31.500 231 12734.15 170.78 55026.97 88888.00 2009-08-19 15:03:31.625 231 12734.12 170.78 55026.95 88888.00 2009-08-19 15:03:31.750 231 12734.15 170.72 55026.95 88888.00 2009-08-19 15:03:31.875 231 12734.12 170.78 55026.93 88888.00 2009-08-19 15:03:32.000 231 12734.08 170.75 55026.95 88888.00 2009-08-19 15:03:32.125 231 12734.05 170.78 55026.97 88888.00 2009-08-19 15:03:32.250 231 12734.10 170.85 55027.00 88888.00 2009-08-19 15:03:32.375 231 12734.12 170.78 55026.97 88888.00 2009-08-19 15:03:32.500 231 12734.12 170.75 55026.97 88888.00 2009-08-19 15:03:32.625 231 12734.12 170.80 55026.97 88888.00 2009-08-19 15:03:32.750 231 12734.15 170.85 55026.97 88888.00 2009-08-19 15:03:32.875 231 12734.23 170.80 55027.00 88888.00 2009-08-19 15:03:33.000 231 12734.23 170.75 55027.00 88888.00 2009-08-19 15:03:33.125 231 12734.15 170.72 55027.00 88888.00 2009-08-19 15:03:33.250 231 12734.05 170.70 55027.00 88888.00 2009-08-19 15:03:33.375 231 12734.08 170.78 55027.03 88888.00 2009-08-19 15:03:33.500 231 12734.10 170.78 55026.97 88888.00 2009-08-19 15:03:33.625 231 12734.05 170.78 55027.00 88888.00 2009-08-19 15:03:33.750 231 12734.08 170.80 55027.03 88888.00 2009-08-19 15:03:33.875 231 12734.12 170.78 55027.03 88888.00 2009-08-19 15:03:34.000 231 12734.15 170.78 55027.00 88888.00 2009-08-19 15:03:34.125 231 12734.17 170.82 55027.00 88888.00 2009-08-19 15:03:34.250 231 12734.05 170.82 55027.00 88888.00 2009-08-19 15:03:34.375 231 12734.02 170.85 55027.00 88888.00 2009-08-19 15:03:34.500 231 12734.08 170.85 55027.05 88888.00 2009-08-19 15:03:34.625 231 12734.15 170.80 55027.05 88888.00 2009-08-19 15:03:34.750 231 12734.12 170.80 55027.03 88888.00 2009-08-19 15:03:34.875 231 12734.12 170.82 55027.07 88888.00 2009-08-19 15:03:35.000 231 12734.10 170.85 55027.10 88888.00 2009-08-19 15:03:35.125 231 12734.05 170.88 55027.10 88888.00 2009-08-19 15:03:35.250 231 12734.15 170.93 55027.10 88888.00 2009-08-19 15:03:35.375 231 12734.20 170.90 55027.07 88888.00 2009-08-19 15:03:35.500 231 12734.10 170.85 55027.07 88888.00 2009-08-19 15:03:35.625 231 12734.10 170.82 55027.10 88888.00 2009-08-19 15:03:35.750 231 12734.10 170.78 55027.10 88888.00 2009-08-19 15:03:35.875 231 12734.08 170.80 55027.10 88888.00 2009-08-19 15:03:36.000 231 12734.15 170.85 55027.10 88888.00 2009-08-19 15:03:36.125 231 12734.10 170.82 55027.12 88888.00 2009-08-19 15:03:36.250 231 12734.05 170.78 55027.10 88888.00 2009-08-19 15:03:36.375 231 12734.05 170.82 55027.12 88888.00 2009-08-19 15:03:36.500 231 12734.02 170.85 55027.12 88888.00 2009-08-19 15:03:36.625 231 12733.98 170.85 55027.10 88888.00 2009-08-19 15:03:36.750 231 12733.95 170.82 55027.15 88888.00 2009-08-19 15:03:36.875 231 12733.92 170.85 55027.15 88888.00 2009-08-19 15:03:37.000 231 12733.92 170.82 55027.15 88888.00 2009-08-19 15:03:37.125 231 12733.95 170.80 55027.15 88888.00 2009-08-19 15:03:37.250 231 12733.90 170.80 55027.15 88888.00 2009-08-19 15:03:37.375 231 12733.90 170.80 55027.12 88888.00 2009-08-19 15:03:37.500 231 12733.88 170.78 55027.15 88888.00 2009-08-19 15:03:37.625 231 12733.92 170.82 55027.15 88888.00 2009-08-19 15:03:37.750 231 12733.95 170.80 55027.15 88888.00 2009-08-19 15:03:37.875 231 12733.98 170.82 55027.15 88888.00 2009-08-19 15:03:38.000 231 12733.95 170.85 55027.18 88888.00 2009-08-19 15:03:38.125 231 12733.90 170.85 55027.20 88888.00 2009-08-19 15:03:38.250 231 12733.88 170.80 55027.20 88888.00 2009-08-19 15:03:38.375 231 12733.98 170.82 55027.22 88888.00 2009-08-19 15:03:38.500 231 12734.00 170.88 55027.22 88888.00 2009-08-19 15:03:38.625 231 12734.02 170.88 55027.22 88888.00 2009-08-19 15:03:38.750 231 12734.00 170.90 55027.25 88888.00 2009-08-19 15:03:38.875 231 12733.90 170.88 55027.22 88888.00 2009-08-19 15:03:39.000 231 12733.88 170.90 55027.25 88888.00 2009-08-19 15:03:39.125 231 12733.90 170.88 55027.22 88888.00 2009-08-19 15:03:39.250 231 12733.88 170.82 55027.20 88888.00 2009-08-19 15:03:39.375 231 12733.85 170.85 55027.20 88888.00 2009-08-19 15:03:39.500 231 12733.83 170.85 55027.20 88888.00 2009-08-19 15:03:39.625 231 12733.83 170.80 55027.25 88888.00 2009-08-19 15:03:39.750 231 12733.83 170.85 55027.28 88888.00 2009-08-19 15:03:39.875 231 12733.85 170.85 55027.28 88888.00 2009-08-19 15:03:40.000 231 12733.77 170.82 55027.22 88888.00 2009-08-19 15:03:40.125 231 12733.75 170.82 55027.25 88888.00 2009-08-19 15:03:40.250 231 12733.73 170.80 55027.28 88888.00 2009-08-19 15:03:40.375 231 12733.77 170.85 55027.30 88888.00 2009-08-19 15:03:40.500 231 12733.80 170.85 55027.30 88888.00 2009-08-19 15:03:40.625 231 12733.83 170.82 55027.28 88888.00 2009-08-19 15:03:40.750 231 12733.77 170.85 55027.28 88888.00 2009-08-19 15:03:40.875 231 12733.77 170.85 55027.30 88888.00 2009-08-19 15:03:41.000 231 12733.75 170.80 55027.30 88888.00 2009-08-19 15:03:41.125 231 12733.73 170.85 55027.32 88888.00 2009-08-19 15:03:41.250 231 12733.73 170.88 55027.38 88888.00 2009-08-19 15:03:41.375 231 12733.77 170.90 55027.35 88888.00 2009-08-19 15:03:41.500 231 12733.80 170.88 55027.32 88888.00 2009-08-19 15:03:41.625 231 12733.77 170.85 55027.32 88888.00 2009-08-19 15:03:41.750 231 12733.73 170.82 55027.32 88888.00 2009-08-19 15:03:41.875 231 12733.67 170.82 55027.35 88888.00 2009-08-19 15:03:42.000 231 12733.77 170.85 55027.35 88888.00 2009-08-19 15:03:42.125 231 12733.85 170.90 55027.38 88888.00 2009-08-19 15:03:42.250 231 12733.92 170.88 55027.38 88888.00 2009-08-19 15:03:42.375 231 12733.83 170.90 55027.38 88888.00 2009-08-19 15:03:42.500 231 12733.73 170.85 55027.35 88888.00 2009-08-19 15:03:42.625 231 12733.70 170.75 55027.35 88888.00 2009-08-19 15:03:42.750 231 12733.70 170.80 55027.38 88888.00 2009-08-19 15:03:42.875 231 12733.70 170.80 55027.38 88888.00 2009-08-19 15:03:43.000 231 12733.77 170.75 55027.35 88888.00 2009-08-19 15:03:43.125 231 12733.80 170.72 55027.40 88888.00 2009-08-19 15:03:43.250 231 12733.70 170.80 55027.43 88888.00 2009-08-19 15:03:43.375 231 12733.67 170.80 55027.43 88888.00 2009-08-19 15:03:43.500 231 12733.65 170.72 55027.43 88888.00 2009-08-19 15:03:43.625 231 12733.60 170.72 55027.43 88888.00 2009-08-19 15:03:43.750 231 12733.60 170.75 55027.47 88888.00 2009-08-19 15:03:43.875 231 12733.62 170.75 55027.45 88888.00 2009-08-19 15:03:44.000 231 12733.62 170.72 55027.43 88888.00 2009-08-19 15:03:44.125 231 12733.67 170.75 55027.47 88888.00 2009-08-19 15:03:44.250 231 12733.65 170.72 55027.47 88888.00 2009-08-19 15:03:44.375 231 12733.67 170.72 55027.47 88888.00 2009-08-19 15:03:44.500 231 12733.62 170.75 55027.47 88888.00 2009-08-19 15:03:44.625 231 12733.55 170.70 55027.47 88888.00 2009-08-19 15:03:44.750 231 12733.60 170.68 55027.47 88888.00 2009-08-19 15:03:44.875 231 12733.60 170.70 55027.50 88888.00 2009-08-19 15:03:45.000 231 12733.60 170.70 55027.53 88888.00 2009-08-19 15:03:45.125 231 12733.62 170.70 55027.55 88888.00 2009-08-19 15:03:45.250 231 12733.65 170.60 55027.53 88888.00 2009-08-19 15:03:45.375 231 12733.62 170.60 55027.50 88888.00 2009-08-19 15:03:45.500 231 12733.52 170.62 55027.53 88888.00 2009-08-19 15:03:45.625 231 12733.55 170.65 55027.53 88888.00 2009-08-19 15:03:45.750 231 12733.65 170.68 55027.53 88888.00 2009-08-19 15:03:45.875 231 12733.65 170.68 55027.55 88888.00 2009-08-19 15:03:46.000 231 12733.65 170.65 55027.55 88888.00 2009-08-19 15:03:46.125 231 12733.65 170.65 55027.55 88888.00 2009-08-19 15:03:46.250 231 12733.62 170.62 55027.55 88888.00 2009-08-19 15:03:46.375 231 12733.62 170.62 55027.55 88888.00 2009-08-19 15:03:46.500 231 12733.55 170.65 55027.55 88888.00 2009-08-19 15:03:46.625 231 12733.52 170.62 55027.55 88888.00 2009-08-19 15:03:46.750 231 12733.52 170.60 55027.55 88888.00 2009-08-19 15:03:46.875 231 12733.48 170.57 55027.55 88888.00 2009-08-19 15:03:47.000 231 12733.48 170.60 55027.55 88888.00 2009-08-19 15:03:47.125 231 12733.52 170.57 55027.55 88888.00 2009-08-19 15:03:47.250 231 12733.52 170.53 55027.57 88888.00 2009-08-19 15:03:47.375 231 12733.45 170.47 55027.57 88888.00 2009-08-19 15:03:47.500 231 12733.48 170.50 55027.60 88888.00 2009-08-19 15:03:47.625 231 12733.55 170.55 55027.65 88888.00 2009-08-19 15:03:47.750 231 12733.60 170.62 55027.65 88888.00 2009-08-19 15:03:47.875 231 12733.52 170.60 55027.62 88888.00 2009-08-19 15:03:48.000 231 12733.40 170.50 55027.57 88888.00 2009-08-19 15:03:48.125 231 12733.40 170.55 55027.60 88888.00 2009-08-19 15:03:48.250 231 12733.38 170.57 55027.62 88888.00 2009-08-19 15:03:48.375 231 12733.50 170.57 55027.65 88888.00 2009-08-19 15:03:48.500 231 12733.48 170.57 55027.65 88888.00 2009-08-19 15:03:48.625 231 12733.40 170.55 55027.65 88888.00 2009-08-19 15:03:48.750 231 12733.40 170.55 55027.68 88888.00 2009-08-19 15:03:48.875 231 12733.48 170.50 55027.68 88888.00 2009-08-19 15:03:49.000 231 12733.48 170.45 55027.65 88888.00 2009-08-19 15:03:49.125 231 12733.42 170.50 55027.70 88888.00 2009-08-19 15:03:49.250 231 12733.42 170.55 55027.68 88888.00 2009-08-19 15:03:49.375 231 12733.42 170.53 55027.68 88888.00 2009-08-19 15:03:49.500 231 12733.38 170.47 55027.68 88888.00 2009-08-19 15:03:49.625 231 12733.33 170.45 55027.68 88888.00 2009-08-19 15:03:49.750 231 12733.40 170.50 55027.70 88888.00 2009-08-19 15:03:49.875 231 12733.38 170.45 55027.68 88888.00 2009-08-19 15:03:50.000 231 12733.40 170.43 55027.68 88888.00 2009-08-19 15:03:50.125 231 12733.45 170.45 55027.70 88888.00 2009-08-19 15:03:50.250 231 12733.35 170.43 55027.68 88888.00 2009-08-19 15:03:50.375 231 12733.33 170.40 55027.68 88888.00 2009-08-19 15:03:50.500 231 12733.38 170.47 55027.70 88888.00 2009-08-19 15:03:50.625 231 12733.40 170.55 55027.70 88888.00 2009-08-19 15:03:50.750 231 12733.42 170.50 55027.70 88888.00 2009-08-19 15:03:50.875 231 12733.45 170.43 55027.70 88888.00 2009-08-19 15:03:51.000 231 12733.40 170.40 55027.72 88888.00 2009-08-19 15:03:51.125 231 12733.38 170.40 55027.75 88888.00 2009-08-19 15:03:51.250 231 12733.35 170.40 55027.75 88888.00 2009-08-19 15:03:51.375 231 12733.27 170.47 55027.75 88888.00 2009-08-19 15:03:51.500 231 12733.27 170.47 55027.75 88888.00 2009-08-19 15:03:51.625 231 12733.27 170.43 55027.78 88888.00 2009-08-19 15:03:51.750 231 12733.35 170.43 55027.80 88888.00 2009-08-19 15:03:51.875 231 12733.38 170.43 55027.80 88888.00 2009-08-19 15:03:52.000 231 12733.35 170.43 55027.75 88888.00 2009-08-19 15:03:52.125 231 12733.27 170.40 55027.78 88888.00 2009-08-19 15:03:52.250 231 12733.27 170.43 55027.78 88888.00 2009-08-19 15:03:52.375 231 12733.35 170.47 55027.80 88888.00 2009-08-19 15:03:52.500 231 12733.27 170.47 55027.80 88888.00 2009-08-19 15:03:52.625 231 12733.25 170.47 55027.80 88888.00 2009-08-19 15:03:52.750 231 12733.25 170.45 55027.80 88888.00 2009-08-19 15:03:52.875 231 12733.20 170.45 55027.82 88888.00 2009-08-19 15:03:53.000 231 12733.10 170.35 55027.78 88888.00 2009-08-19 15:03:53.125 231 12733.15 170.38 55027.82 88888.00 2009-08-19 15:03:53.250 231 12733.25 170.43 55027.85 88888.00 2009-08-19 15:03:53.375 231 12733.23 170.43 55027.82 88888.00 2009-08-19 15:03:53.500 231 12733.20 170.43 55027.85 88888.00 2009-08-19 15:03:53.625 231 12733.20 170.43 55027.85 88888.00 2009-08-19 15:03:53.750 231 12733.25 170.40 55027.85 88888.00 2009-08-19 15:03:53.875 231 12733.25 170.43 55027.82 88888.00 2009-08-19 15:03:54.000 231 12733.25 170.43 55027.82 88888.00 2009-08-19 15:03:54.125 231 12733.15 170.38 55027.82 88888.00 2009-08-19 15:03:54.250 231 12733.10 170.38 55027.88 88888.00 2009-08-19 15:03:54.375 231 12733.15 170.43 55027.88 88888.00 2009-08-19 15:03:54.500 231 12733.20 170.43 55027.88 88888.00 2009-08-19 15:03:54.625 231 12733.15 170.40 55027.88 88888.00 2009-08-19 15:03:54.750 231 12733.17 170.47 55027.90 88888.00 2009-08-19 15:03:54.875 231 12733.25 170.53 55027.93 88888.00 2009-08-19 15:03:55.000 231 12733.23 170.45 55027.90 88888.00 2009-08-19 15:03:55.125 231 12733.17 170.43 55027.88 88888.00 2009-08-19 15:03:55.250 231 12733.25 170.45 55027.90 88888.00 2009-08-19 15:03:55.375 231 12733.27 170.47 55027.93 88888.00 2009-08-19 15:03:55.500 231 12733.15 170.43 55027.93 88888.00 2009-08-19 15:03:55.625 231 12733.10 170.45 55027.95 88888.00 2009-08-19 15:03:55.750 231 12733.10 170.45 55027.95 88888.00 2009-08-19 15:03:55.875 231 12733.05 170.45 55027.93 88888.00 2009-08-19 15:03:56.000 231 12733.02 170.43 55027.93 88888.00 2009-08-19 15:03:56.125 231 12733.02 170.40 55027.93 88888.00 2009-08-19 15:03:56.250 231 12732.98 170.38 55027.93 88888.00 2009-08-19 15:03:56.375 231 12733.02 170.40 55027.90 88888.00 2009-08-19 15:03:56.500 231 12733.08 170.43 55027.93 88888.00 2009-08-19 15:03:56.625 231 12733.15 170.38 55027.95 88888.00 2009-08-19 15:03:56.750 231 12733.12 170.38 55027.95 88888.00 2009-08-19 15:03:56.875 231 12733.10 170.40 55027.95 88888.00 2009-08-19 15:03:57.000 231 12733.08 170.40 55027.95 88888.00 2009-08-19 15:03:57.125 231 12733.08 170.35 55027.95 88888.00 2009-08-19 15:03:57.250 231 12733.05 170.35 55027.95 88888.00 2009-08-19 15:03:57.375 231 12733.02 170.35 55027.95 88888.00 2009-08-19 15:03:57.500 231 12733.00 170.40 55027.95 88888.00 2009-08-19 15:03:57.625 231 12733.02 170.38 55027.95 88888.00 2009-08-19 15:03:57.750 231 12732.95 170.40 55027.95 88888.00 2009-08-19 15:03:57.875 231 12732.92 170.43 55028.00 88888.00 2009-08-19 15:03:58.000 231 12732.98 170.45 55027.97 88888.00 2009-08-19 15:03:58.125 231 12733.05 170.43 55027.97 88888.00 2009-08-19 15:03:58.250 231 12733.15 170.40 55028.03 88888.00 2009-08-19 15:03:58.375 231 12733.12 170.40 55028.03 88888.00 2009-08-19 15:03:58.500 231 12733.10 170.43 55028.00 88888.00 2009-08-19 15:03:58.625 231 12733.12 170.43 55028.00 88888.00 2009-08-19 15:03:58.750 231 12733.12 170.40 55028.03 88888.00 2009-08-19 15:03:58.875 231 12733.08 170.38 55028.05 88888.00 2009-08-19 15:03:59.000 231 12733.05 170.38 55028.03 88888.00 2009-08-19 15:03:59.125 231 12732.98 170.38 55028.00 88888.00 2009-08-19 15:03:59.250 231 12732.98 170.38 55028.03 88888.00 2009-08-19 15:03:59.375 231 12733.10 170.40 55028.03 88888.00 2009-08-19 15:03:59.500 231 12733.08 170.38 55028.03 88888.00 2009-08-19 15:03:59.625 231 12733.02 170.38 55028.05 88888.00 2009-08-19 15:03:59.750 231 12732.98 170.38 55028.05 88888.00 2009-08-19 15:03:59.875 231 12733.00 170.40 55028.05 88888.00 2009-08-19 15:04:00.000 231 12733.02 170.35 55028.00 88888.00 2009-08-19 15:04:00.125 231 12733.02 170.35 55028.03 88888.00 2009-08-19 15:04:00.250 231 12732.98 170.35 55028.03 88888.00 2009-08-19 15:04:00.375 231 12732.98 170.35 55028.03 88888.00 2009-08-19 15:04:00.500 231 12732.95 170.35 55028.05 88888.00 2009-08-19 15:04:00.625 231 12732.95 170.43 55028.07 88888.00 2009-08-19 15:04:00.750 231 12732.95 170.38 55028.05 88888.00 2009-08-19 15:04:00.875 231 12732.95 170.38 55028.05 88888.00 2009-08-19 15:04:01.000 231 12732.95 170.35 55028.07 88888.00 2009-08-19 15:04:01.125 231 12732.95 170.35 55028.07 88888.00 2009-08-19 15:04:01.250 231 12732.92 170.30 55028.07 88888.00 2009-08-19 15:04:01.375 231 12732.88 170.32 55028.10 88888.00 2009-08-19 15:04:01.500 231 12732.88 170.35 55028.12 88888.00 2009-08-19 15:04:01.625 231 12732.92 170.35 55028.10 88888.00 2009-08-19 15:04:01.750 231 12732.92 170.35 55028.07 88888.00 2009-08-19 15:04:01.875 231 12732.90 170.40 55028.07 88888.00 2009-08-19 15:04:02.000 231 12732.92 170.38 55028.07 88888.00 2009-08-19 15:04:02.125 231 12732.95 170.32 55028.10 88888.00 2009-08-19 15:04:02.250 231 12733.00 170.35 55028.07 88888.00 2009-08-19 15:04:02.375 231 12732.98 170.32 55028.07 88888.00 2009-08-19 15:04:02.500 231 12732.98 170.28 55028.07 88888.00 2009-08-19 15:04:02.625 231 12733.00 170.25 55028.10 88888.00 2009-08-19 15:04:02.750 231 12732.95 170.30 55028.10 88888.00 2009-08-19 15:04:02.875 231 12732.95 170.32 55028.15 88888.00 2009-08-19 15:04:03.000 231 12732.90 170.30 55028.15 88888.00 2009-08-19 15:04:03.125 231 12732.88 170.28 55028.10 88888.00 2009-08-19 15:04:03.250 231 12732.83 170.25 55028.10 88888.00 2009-08-19 15:04:03.375 231 12732.88 170.28 55028.07 88888.00 2009-08-19 15:04:03.500 231 12732.88 170.28 55028.07 88888.00 2009-08-19 15:04:03.625 231 12732.90 170.30 55028.10 88888.00 2009-08-19 15:04:03.750 231 12732.88 170.22 55028.10 88888.00 2009-08-19 15:04:03.875 231 12732.88 170.20 55028.10 88888.00 2009-08-19 15:04:04.000 231 12732.95 170.25 55028.12 88888.00 2009-08-19 15:04:04.125 231 12732.95 170.32 55028.18 88888.00 2009-08-19 15:04:04.250 231 12732.90 170.25 55028.12 88888.00 2009-08-19 15:04:04.375 231 12732.88 170.22 55028.15 88888.00 2009-08-19 15:04:04.500 231 12732.83 170.25 55028.12 88888.00 2009-08-19 15:04:04.625 231 12732.85 170.28 55028.15 88888.00 2009-08-19 15:04:04.750 231 12732.85 170.25 55028.15 88888.00 2009-08-19 15:04:04.875 231 12732.85 170.28 55028.15 88888.00 2009-08-19 15:04:05.000 231 12732.83 170.35 55028.12 88888.00 2009-08-19 15:04:05.125 231 12732.83 170.32 55028.15 88888.00 2009-08-19 15:04:05.250 231 12732.80 170.28 55028.15 88888.00 2009-08-19 15:04:05.375 231 12732.83 170.20 55028.15 88888.00 2009-08-19 15:04:05.500 231 12732.83 170.15 55028.15 88888.00 2009-08-19 15:04:05.625 231 12732.85 170.18 55028.15 88888.00 2009-08-19 15:04:05.750 231 12732.90 170.20 55028.15 88888.00 2009-08-19 15:04:05.875 231 12732.90 170.25 55028.15 88888.00 2009-08-19 15:04:06.000 231 12732.88 170.22 55028.12 88888.00 2009-08-19 15:04:06.125 231 12732.92 170.28 55028.15 88888.00 2009-08-19 15:04:06.250 231 12732.90 170.30 55028.18 88888.00 2009-08-19 15:04:06.375 231 12732.90 170.30 55028.20 88888.00 2009-08-19 15:04:06.500 231 12732.85 170.25 55028.20 88888.00 2009-08-19 15:04:06.625 231 12732.85 170.28 55028.18 88888.00 2009-08-19 15:04:06.750 231 12732.95 170.32 55028.20 88888.00 2009-08-19 15:04:06.875 231 12733.00 170.30 55028.15 88888.00 2009-08-19 15:04:07.000 231 12733.00 170.25 55028.15 88888.00 2009-08-19 15:04:07.125 231 12732.98 170.22 55028.15 88888.00 2009-08-19 15:04:07.250 231 12732.92 170.30 55028.18 88888.00 2009-08-19 15:04:07.375 231 12732.98 170.32 55028.18 88888.00 2009-08-19 15:04:07.500 231 12732.95 170.30 55028.18 88888.00 2009-08-19 15:04:07.625 231 12732.92 170.25 55028.12 88888.00 2009-08-19 15:04:07.750 231 12732.95 170.22 55028.12 88888.00 2009-08-19 15:04:07.875 231 12732.95 170.30 55028.15 88888.00 2009-08-19 15:04:08.000 231 12732.90 170.38 55028.18 88888.00 2009-08-19 15:04:08.125 231 12732.90 170.35 55028.15 88888.00 2009-08-19 15:04:08.250 231 12732.90 170.32 55028.15 88888.00 2009-08-19 15:04:08.375 231 12732.90 170.30 55028.12 88888.00 2009-08-19 15:04:08.500 231 12732.92 170.28 55028.12 88888.00 2009-08-19 15:04:08.625 231 12733.00 170.38 55028.18 88888.00 2009-08-19 15:04:08.750 231 12733.00 170.40 55028.15 88888.00 2009-08-19 15:04:08.875 231 12732.90 170.35 55028.12 88888.00 2009-08-19 15:04:09.000 231 12732.88 170.32 55028.10 88888.00 2009-08-19 15:04:09.125 231 12732.98 170.32 55028.12 88888.00 2009-08-19 15:04:09.250 231 12733.05 170.35 55028.12 88888.00 2009-08-19 15:04:09.375 231 12733.05 170.35 55028.12 88888.00 2009-08-19 15:04:09.500 231 12733.05 170.38 55028.12 88888.00 2009-08-19 15:04:09.625 231 12732.98 170.32 55028.15 88888.00 2009-08-19 15:04:09.750 231 12732.95 170.30 55028.15 88888.00 2009-08-19 15:04:09.875 231 12733.00 170.32 55028.15 88888.00 2009-08-19 15:04:10.000 231 12733.08 170.40 55028.15 88888.00 2009-08-19 15:04:10.125 231 12733.12 170.43 55028.18 88888.00 2009-08-19 15:04:10.250 231 12733.08 170.38 55028.15 88888.00 2009-08-19 15:04:10.375 231 12733.08 170.38 55028.15 88888.00 2009-08-19 15:04:10.500 231 12733.05 170.32 55028.12 88888.00 2009-08-19 15:04:10.625 231 12732.98 170.32 55028.12 88888.00 2009-08-19 15:04:10.750 231 12732.95 170.35 55028.15 88888.00 2009-08-19 15:04:10.875 231 12733.02 170.35 55028.12 88888.00 2009-08-19 15:04:11.000 231 12733.05 170.38 55028.12 88888.00 2009-08-19 15:04:11.125 231 12733.02 170.38 55028.12 88888.00 2009-08-19 15:04:11.250 231 12733.02 170.40 55028.15 88888.00 2009-08-19 15:04:11.375 231 12733.02 170.40 55028.15 88888.00 2009-08-19 15:04:11.500 231 12733.00 170.35 55028.12 88888.00 2009-08-19 15:04:11.625 231 12733.02 170.35 55028.12 88888.00 2009-08-19 15:04:11.750 231 12733.05 170.40 55028.15 88888.00 2009-08-19 15:04:11.875 231 12733.02 170.43 55028.15 88888.00 2009-08-19 15:04:12.000 231 12733.05 170.45 55028.15 88888.00 2009-08-19 15:04:12.125 231 12733.10 170.50 55028.20 88888.00 2009-08-19 15:04:12.250 231 12732.98 170.45 55028.18 88888.00 2009-08-19 15:04:12.375 231 12732.90 170.43 55028.15 88888.00 2009-08-19 15:04:12.500 231 12732.95 170.45 55028.18 88888.00 2009-08-19 15:04:12.625 231 12732.92 170.45 55028.20 88888.00 2009-08-19 15:04:12.750 231 12732.92 170.45 55028.18 88888.00 2009-08-19 15:04:12.875 231 12732.95 170.43 55028.15 88888.00 2009-08-19 15:04:13.000 231 12732.95 170.38 55028.12 88888.00 2009-08-19 15:04:13.125 231 12733.00 170.43 55028.18 88888.00 2009-08-19 15:04:13.250 231 12733.05 170.45 55028.20 88888.00 2009-08-19 15:04:13.375 231 12733.08 170.47 55028.18 88888.00 2009-08-19 15:04:13.500 231 12733.08 170.45 55028.18 88888.00 2009-08-19 15:04:13.625 231 12733.05 170.43 55028.18 88888.00 2009-08-19 15:04:13.750 231 12733.08 170.47 55028.15 88888.00 2009-08-19 15:04:13.875 231 12733.10 170.45 55028.15 88888.00 2009-08-19 15:04:14.000 231 12733.15 170.43 55028.15 88888.00 2009-08-19 15:04:14.125 231 12733.17 170.40 55028.15 88888.00 2009-08-19 15:04:14.250 231 12733.08 170.40 55028.18 88888.00 2009-08-19 15:04:14.375 231 12733.10 170.40 55028.18 88888.00 2009-08-19 15:04:14.500 231 12733.08 170.40 55028.20 88888.00 2009-08-19 15:04:14.625 231 12733.08 170.43 55028.18 88888.00 2009-08-19 15:04:14.750 231 12733.05 170.47 55028.20 88888.00 2009-08-19 15:04:14.875 231 12733.00 170.43 55028.20 88888.00 2009-08-19 15:04:15.000 231 12732.98 170.43 55028.20 88888.00 2009-08-19 15:04:15.125 231 12732.98 170.47 55028.20 88888.00 2009-08-19 15:04:15.250 231 12732.98 170.45 55028.18 88888.00 2009-08-19 15:04:15.375 231 12732.98 170.47 55028.18 88888.00 2009-08-19 15:04:15.500 231 12732.90 170.47 55028.20 88888.00 2009-08-19 15:04:15.625 231 12732.90 170.47 55028.20 88888.00 2009-08-19 15:04:15.750 231 12733.02 170.50 55028.20 88888.00 2009-08-19 15:04:15.875 231 12733.05 170.53 55028.20 88888.00 2009-08-19 15:04:16.000 231 12733.05 170.50 55028.18 88888.00 2009-08-19 15:04:16.125 231 12733.08 170.50 55028.25 88888.00 2009-08-19 15:04:16.250 231 12733.10 170.53 55028.25 88888.00 2009-08-19 15:04:16.375 231 12733.15 170.55 55028.25 88888.00 2009-08-19 15:04:16.500 231 12733.12 170.55 55028.25 88888.00 2009-08-19 15:04:16.625 231 12733.02 170.53 55028.25 88888.00 2009-08-19 15:04:16.750 231 12732.95 170.47 55028.22 88888.00 2009-08-19 15:04:16.875 231 12733.02 170.50 55028.25 88888.00 2009-08-19 15:04:17.000 231 12733.10 170.47 55028.22 88888.00 2009-08-19 15:04:17.125 231 12733.15 170.50 55028.25 88888.00 2009-08-19 15:04:17.250 231 12733.12 170.50 55028.25 88888.00 2009-08-19 15:04:17.375 231 12733.08 170.43 55028.22 88888.00 2009-08-19 15:04:17.500 231 12733.10 170.45 55028.28 88888.00 2009-08-19 15:04:17.625 231 12733.12 170.53 55028.30 88888.00 2009-08-19 15:04:17.750 231 12733.10 170.55 55028.25 88888.00 2009-08-19 15:04:17.875 231 12733.12 170.50 55028.22 88888.00 2009-08-19 15:04:18.000 231 12733.10 170.43 55028.22 88888.00 2009-08-19 15:04:18.125 231 12733.02 170.43 55028.25 88888.00 2009-08-19 15:04:18.250 231 12733.05 170.45 55028.28 88888.00 2009-08-19 15:04:18.375 231 12733.15 170.50 55028.28 88888.00 2009-08-19 15:04:18.500 231 12733.10 170.47 55028.28 88888.00 2009-08-19 15:04:18.625 231 12733.02 170.45 55028.28 88888.00 2009-08-19 15:04:18.750 231 12733.05 170.40 55028.25 88888.00 2009-08-19 15:04:18.875 231 12733.10 170.43 55028.25 88888.00 2009-08-19 15:04:19.000 231 12733.10 170.45 55028.25 88888.00 2009-08-19 15:04:19.125 231 12733.10 170.45 55028.25 88888.00 2009-08-19 15:04:19.250 231 12733.05 170.43 55028.28 88888.00 2009-08-19 15:04:19.375 231 12733.05 170.47 55028.28 88888.00 2009-08-19 15:04:19.500 231 12733.05 170.53 55028.30 88888.00 2009-08-19 15:04:19.625 231 12733.10 170.47 55028.30 88888.00 2009-08-19 15:04:19.750 231 12733.02 170.45 55028.28 88888.00 2009-08-19 15:04:19.875 231 12732.92 170.43 55028.28 88888.00 2009-08-19 15:04:20.000 231 12732.92 170.40 55028.28 88888.00 2009-08-19 15:04:20.125 231 12732.95 170.40 55028.30 88888.00 2009-08-19 15:04:20.250 231 12733.00 170.40 55028.32 88888.00 2009-08-19 15:04:20.375 231 12733.02 170.40 55028.35 88888.00 2009-08-19 15:04:20.500 231 12732.98 170.40 55028.35 88888.00 2009-08-19 15:04:20.625 231 12732.95 170.40 55028.32 88888.00 2009-08-19 15:04:20.750 231 12732.92 170.43 55028.30 88888.00 2009-08-19 15:04:20.875 231 12732.92 170.43 55028.32 88888.00 2009-08-19 15:04:21.000 231 12732.95 170.40 55028.30 88888.00 2009-08-19 15:04:21.125 231 12733.00 170.43 55028.32 88888.00 2009-08-19 15:04:21.250 231 12733.00 170.35 55028.38 88888.00 2009-08-19 15:04:21.375 231 12732.95 170.32 55028.35 88888.00 2009-08-19 15:04:21.500 231 12733.00 170.32 55028.35 88888.00 2009-08-19 15:04:21.625 231 12733.05 170.35 55028.35 88888.00 2009-08-19 15:04:21.750 231 12733.05 170.32 55028.35 88888.00 2009-08-19 15:04:21.875 231 12733.08 170.30 55028.38 88888.00 2009-08-19 15:04:22.000 231 12733.10 170.30 55028.32 88888.00 2009-08-19 15:04:22.125 231 12733.00 170.28 55028.30 88888.00 2009-08-19 15:04:22.250 231 12733.00 170.20 55028.30 88888.00 2009-08-19 15:04:22.375 231 12733.15 170.30 55028.38 88888.00 2009-08-19 15:04:22.500 231 12733.17 170.35 55028.38 88888.00 2009-08-19 15:04:22.625 231 12733.15 170.30 55028.38 88888.00 2009-08-19 15:04:22.750 231 12733.10 170.28 55028.38 88888.00 2009-08-19 15:04:22.875 231 12733.12 170.28 55028.38 88888.00 2009-08-19 15:04:23.000 231 12733.17 170.28 55028.40 88888.00 2009-08-19 15:04:23.125 231 12733.15 170.22 55028.40 88888.00 2009-08-19 15:04:23.250 231 12733.10 170.22 55028.43 88888.00 2009-08-19 15:04:23.375 231 12733.10 170.28 55028.43 88888.00 2009-08-19 15:04:23.500 231 12733.10 170.30 55028.45 88888.00 2009-08-19 15:04:23.625 231 12733.02 170.22 55028.43 88888.00 2009-08-19 15:04:23.750 231 12732.98 170.20 55028.43 88888.00 2009-08-19 15:04:23.875 231 12732.98 170.25 55028.40 88888.00 2009-08-19 15:04:24.000 231 12732.98 170.22 55028.43 88888.00 2009-08-19 15:04:24.125 231 12733.02 170.28 55028.45 88888.00 2009-08-19 15:04:24.250 231 12733.05 170.28 55028.45 88888.00 2009-08-19 15:04:24.375 231 12733.08 170.22 55028.43 88888.00 2009-08-19 15:04:24.500 231 12733.00 170.18 55028.43 88888.00 2009-08-19 15:04:24.625 231 12733.02 170.20 55028.43 88888.00 2009-08-19 15:04:24.750 231 12733.05 170.20 55028.43 88888.00 2009-08-19 15:04:24.875 231 12733.08 170.20 55028.45 88888.00 2009-08-19 15:04:25.000 231 12733.08 170.28 55028.47 88888.00 2009-08-19 15:04:25.125 231 12733.05 170.20 55028.47 88888.00 2009-08-19 15:04:25.250 231 12733.08 170.12 55028.45 88888.00 2009-08-19 15:04:25.375 231 12733.12 170.15 55028.47 88888.00 2009-08-19 15:04:25.500 231 12733.05 170.10 55028.45 88888.00 2009-08-19 15:04:25.625 231 12733.00 170.12 55028.45 88888.00 2009-08-19 15:04:25.750 231 12733.02 170.15 55028.47 88888.00 2009-08-19 15:04:25.875 231 12733.02 170.15 55028.50 88888.00 2009-08-19 15:04:26.000 231 12733.02 170.10 55028.45 88888.00 2009-08-19 15:04:26.125 231 12733.02 170.10 55028.47 88888.00 2009-08-19 15:04:26.250 231 12732.95 170.05 55028.47 88888.00 2009-08-19 15:04:26.375 231 12732.98 170.07 55028.47 88888.00 2009-08-19 15:04:26.500 231 12732.95 170.05 55028.47 88888.00 2009-08-19 15:04:26.625 231 12732.95 170.03 55028.47 88888.00 2009-08-19 15:04:26.750 231 12732.88 170.00 55028.47 88888.00 2009-08-19 15:04:26.875 231 12732.90 170.03 55028.50 88888.00 2009-08-19 15:04:27.000 231 12732.95 170.03 55028.50 88888.00 2009-08-19 15:04:27.125 231 12732.88 170.03 55028.53 88888.00 2009-08-19 15:04:27.250 231 12732.75 170.03 55028.50 88888.00 2009-08-19 15:04:27.375 231 12732.83 170.00 55028.50 88888.00 2009-08-19 15:04:27.500 231 12732.83 170.05 55028.53 88888.00 2009-08-19 15:04:27.625 231 12732.83 170.03 55028.50 88888.00 2009-08-19 15:04:27.750 231 12732.83 170.03 55028.53 88888.00 2009-08-19 15:04:27.875 231 12732.85 170.05 55028.60 88888.00 2009-08-19 15:04:28.000 231 12732.83 170.03 55028.55 88888.00 2009-08-19 15:04:28.125 231 12732.88 170.00 55028.57 88888.00 2009-08-19 15:04:28.250 231 12732.95 170.03 55028.57 88888.00 2009-08-19 15:04:28.375 231 12732.90 170.03 55028.55 88888.00 2009-08-19 15:04:28.500 231 12732.90 170.03 55028.60 88888.00 2009-08-19 15:04:28.625 231 12732.83 169.97 55028.60 88888.00 2009-08-19 15:04:28.750 231 12732.80 169.97 55028.57 88888.00 2009-08-19 15:04:28.875 231 12732.80 169.95 55028.55 88888.00 2009-08-19 15:04:29.000 231 12732.80 169.90 55028.57 88888.00 2009-08-19 15:04:29.125 231 12732.85 169.90 55028.60 88888.00 2009-08-19 15:04:29.250 231 12732.90 169.93 55028.60 88888.00 2009-08-19 15:04:29.375 231 12732.95 169.90 55028.62 88888.00 2009-08-19 15:04:29.500 231 12732.92 169.88 55028.62 88888.00 2009-08-19 15:04:29.625 231 12732.92 169.88 55028.62 88888.00 2009-08-19 15:04:29.750 231 12732.95 169.90 55028.65 88888.00 2009-08-19 15:04:29.875 231 12732.95 169.97 55028.68 88888.00 2009-08-19 15:04:30.000 231 12732.92 169.97 55028.68 88888.00 2009-08-19 15:04:30.125 231 12732.98 169.93 55028.68 88888.00 2009-08-19 15:04:30.250 231 12732.95 169.88 55028.65 88888.00 2009-08-19 15:04:30.375 231 12732.98 169.90 55028.70 88888.00 2009-08-19 15:04:30.500 231 12732.95 169.93 55028.68 88888.00 2009-08-19 15:04:30.625 231 12732.98 169.85 55028.68 88888.00 2009-08-19 15:04:30.750 231 12732.98 169.85 55028.68 88888.00 2009-08-19 15:04:30.875 231 12732.92 169.82 55028.68 88888.00 2009-08-19 15:04:31.000 231 12732.95 169.82 55028.70 88888.00 2009-08-19 15:04:31.125 231 12733.05 169.90 55028.75 88888.00 2009-08-19 15:04:31.250 231 12733.08 169.93 55028.72 88888.00 2009-08-19 15:04:31.375 231 12733.05 169.90 55028.68 88888.00 2009-08-19 15:04:31.500 231 12733.00 169.80 55028.68 88888.00 2009-08-19 15:04:31.625 231 12733.02 169.80 55028.70 88888.00 2009-08-19 15:04:31.750 231 12733.02 169.85 55028.72 88888.00 2009-08-19 15:04:31.875 231 12733.00 169.82 55028.72 88888.00 2009-08-19 15:04:32.000 231 12732.85 169.80 55028.72 88888.00 2009-08-19 15:04:32.125 231 12732.88 169.85 55028.75 88888.00 2009-08-19 15:04:32.250 231 12733.00 169.85 55028.78 88888.00 2009-08-19 15:04:32.375 231 12733.08 169.82 55028.78 88888.00 2009-08-19 15:04:32.500 231 12733.05 169.78 55028.72 88888.00 2009-08-19 15:04:32.625 231 12733.10 169.78 55028.75 88888.00 2009-08-19 15:04:32.750 231 12733.10 169.80 55028.75 88888.00 2009-08-19 15:04:32.875 231 12733.08 169.78 55028.78 88888.00 2009-08-19 15:04:33.000 231 12733.08 169.82 55028.78 88888.00 2009-08-19 15:04:33.125 231 12733.05 169.78 55028.75 88888.00 2009-08-19 15:04:33.250 231 12733.05 169.72 55028.78 88888.00 2009-08-19 15:04:33.375 231 12733.08 169.75 55028.80 88888.00 2009-08-19 15:04:33.500 231 12733.08 169.80 55028.82 88888.00 2009-08-19 15:04:33.625 231 12733.10 169.78 55028.85 88888.00 2009-08-19 15:04:33.750 231 12733.10 169.78 55028.82 88888.00 2009-08-19 15:04:33.875 231 12733.05 169.78 55028.85 88888.00 2009-08-19 15:04:34.000 231 12732.98 169.75 55028.82 88888.00 2009-08-19 15:04:34.125 231 12732.95 169.70 55028.82 88888.00 2009-08-19 15:04:34.250 231 12732.98 169.68 55028.85 88888.00 2009-08-19 15:04:34.375 231 12733.12 169.78 55028.85 88888.00 2009-08-19 15:04:34.500 231 12733.15 169.75 55028.85 88888.00 2009-08-19 15:04:34.625 231 12733.10 169.70 55028.85 88888.00 2009-08-19 15:04:34.750 231 12732.98 169.68 55028.88 88888.00 2009-08-19 15:04:34.875 231 12732.98 169.65 55028.88 88888.00 2009-08-19 15:04:35.000 231 12733.02 169.68 55028.85 88888.00 2009-08-19 15:04:35.125 231 12732.98 169.65 55028.88 88888.00 2009-08-19 15:04:35.250 231 12732.98 169.65 55028.90 88888.00 2009-08-19 15:04:35.375 231 12733.05 169.65 55028.90 88888.00 2009-08-19 15:04:35.500 231 12732.98 169.62 55028.90 88888.00 2009-08-19 15:04:35.625 231 12732.92 169.65 55028.90 88888.00 2009-08-19 15:04:35.750 231 12732.98 169.68 55028.93 88888.00 2009-08-19 15:04:35.875 231 12732.98 169.62 55028.93 88888.00 2009-08-19 15:04:36.000 231 12732.92 169.65 55028.93 88888.00 2009-08-19 15:04:36.125 231 12732.92 169.62 55028.95 88888.00 2009-08-19 15:04:36.250 231 12732.85 169.55 55028.90 88888.00 2009-08-19 15:04:36.375 231 12732.83 169.57 55028.90 88888.00 2009-08-19 15:04:36.500 231 12732.90 169.62 55028.95 88888.00 2009-08-19 15:04:36.625 231 12732.98 169.70 55028.95 88888.00 2009-08-19 15:04:36.750 231 12732.92 169.68 55028.95 88888.00 2009-08-19 15:04:36.875 231 12732.92 169.62 55028.93 88888.00 2009-08-19 15:04:37.000 231 12732.98 169.65 55028.95 88888.00 2009-08-19 15:04:37.125 231 12732.85 169.65 55028.97 88888.00 2009-08-19 15:04:37.250 231 12732.80 169.60 55028.95 88888.00 2009-08-19 15:04:37.375 231 12732.92 169.62 55028.95 88888.00 2009-08-19 15:04:37.500 231 12733.08 169.65 55028.97 88888.00 2009-08-19 15:04:37.625 231 12733.08 169.70 55029.00 88888.00 2009-08-19 15:04:37.750 231 12732.92 169.68 55029.00 88888.00 2009-08-19 15:04:37.875 231 12732.80 169.65 55028.97 88888.00 2009-08-19 15:04:38.000 231 12732.88 169.70 55029.00 88888.00 2009-08-19 15:04:38.125 231 12732.92 169.70 55029.00 88888.00 2009-08-19 15:04:38.250 231 12732.88 169.70 55029.00 88888.00 2009-08-19 15:04:38.375 231 12732.90 169.75 55029.03 88888.00 2009-08-19 15:04:38.500 231 12732.90 169.72 55029.03 88888.00 2009-08-19 15:04:38.625 231 12732.88 169.68 55029.00 88888.00 2009-08-19 15:04:38.750 231 12732.90 169.68 55029.03 88888.00 2009-08-19 15:04:38.875 231 12732.92 169.68 55029.03 88888.00 2009-08-19 15:04:39.000 231 12732.92 169.70 55029.03 88888.00 2009-08-19 15:04:39.125 231 12732.88 169.68 55029.07 88888.00 2009-08-19 15:04:39.250 231 12732.80 169.62 55029.07 88888.00 2009-08-19 15:04:39.375 231 12732.83 169.65 55029.05 88888.00 2009-08-19 15:04:39.500 231 12732.83 169.68 55029.10 88888.00 2009-08-19 15:04:39.625 231 12732.77 169.60 55029.10 88888.00 2009-08-19 15:04:39.750 231 12732.80 169.60 55029.10 88888.00 2009-08-19 15:04:39.875 231 12732.75 169.57 55029.07 88888.00 2009-08-19 15:04:40.000 231 12732.80 169.62 55029.07 88888.00 2009-08-19 15:04:40.125 231 12732.85 169.68 55029.10 88888.00 2009-08-19 15:04:40.250 231 12732.83 169.65 55029.10 88888.00 2009-08-19 15:04:40.375 231 12732.83 169.60 55029.07 88888.00 2009-08-19 15:04:40.500 231 12732.80 169.57 55029.10 88888.00 2009-08-19 15:04:40.625 231 12732.80 169.57 55029.10 88888.00 2009-08-19 15:04:40.750 231 12732.83 169.60 55029.10 88888.00 2009-08-19 15:04:40.875 231 12732.83 169.60 55029.10 88888.00 2009-08-19 15:04:41.000 231 12732.80 169.55 55029.10 88888.00 2009-08-19 15:04:41.125 231 12732.75 169.50 55029.07 88888.00 2009-08-19 15:04:41.250 231 12732.75 169.50 55029.10 88888.00 2009-08-19 15:04:41.375 231 12732.85 169.55 55029.12 88888.00 2009-08-19 15:04:41.500 231 12732.90 169.55 55029.12 88888.00 2009-08-19 15:04:41.625 231 12732.98 169.57 55029.15 88888.00 2009-08-19 15:04:41.750 231 12732.98 169.53 55029.15 88888.00 2009-08-19 15:04:41.875 231 12732.90 169.47 55029.15 88888.00 2009-08-19 15:04:42.000 231 12732.92 169.53 55029.18 88888.00 2009-08-19 15:04:42.125 231 12732.90 169.55 55029.18 88888.00 2009-08-19 15:04:42.250 231 12732.85 169.47 55029.18 88888.00 2009-08-19 15:04:42.375 231 12732.88 169.47 55029.18 88888.00 2009-08-19 15:04:42.500 231 12732.92 169.50 55029.20 88888.00 2009-08-19 15:04:42.625 231 12732.90 169.47 55029.20 88888.00 2009-08-19 15:04:42.750 231 12732.83 169.40 55029.15 88888.00 2009-08-19 15:04:42.875 231 12732.75 169.40 55029.15 88888.00 2009-08-19 15:04:43.000 231 12732.90 169.45 55029.18 88888.00 2009-08-19 15:04:43.125 231 12733.02 169.50 55029.22 88888.00 2009-08-19 15:04:43.250 231 12733.00 169.47 55029.20 88888.00 2009-08-19 15:04:43.375 231 12733.02 169.45 55029.20 88888.00 2009-08-19 15:04:43.500 231 12732.95 169.45 55029.18 88888.00 2009-08-19 15:04:43.625 231 12732.90 169.45 55029.18 88888.00 2009-08-19 15:04:43.750 231 12732.92 169.43 55029.22 88888.00 2009-08-19 15:04:43.875 231 12732.85 169.40 55029.22 88888.00 2009-08-19 15:04:44.000 231 12732.85 169.47 55029.22 88888.00 2009-08-19 15:04:44.125 231 12732.88 169.45 55029.28 88888.00 2009-08-19 15:04:44.250 231 12732.92 169.43 55029.28 88888.00 2009-08-19 15:04:44.375 231 12732.90 169.43 55029.28 88888.00 2009-08-19 15:04:44.500 231 12732.90 169.45 55029.25 88888.00 2009-08-19 15:04:44.625 231 12732.88 169.40 55029.22 88888.00 2009-08-19 15:04:44.750 231 12732.85 169.35 55029.22 88888.00 2009-08-19 15:04:44.875 231 12732.83 169.32 55029.18 88888.00 2009-08-19 15:04:45.000 231 12732.85 169.30 55029.18 88888.00 2009-08-19 15:04:45.125 231 12732.88 169.40 55029.22 88888.00 2009-08-19 15:04:45.250 231 12732.90 169.47 55029.25 88888.00 2009-08-19 15:04:45.375 231 12732.92 169.47 55029.25 88888.00 2009-08-19 15:04:45.500 231 12732.85 169.40 55029.28 88888.00 2009-08-19 15:04:45.625 231 12732.85 169.35 55029.30 88888.00 2009-08-19 15:04:45.750 231 12732.85 169.38 55029.28 88888.00 2009-08-19 15:04:45.875 231 12732.90 169.40 55029.30 88888.00 2009-08-19 15:04:46.000 231 12732.90 169.43 55029.28 88888.00 2009-08-19 15:04:46.125 231 12732.88 169.43 55029.30 88888.00 2009-08-19 15:04:46.250 231 12732.85 169.38 55029.30 88888.00 2009-08-19 15:04:46.375 231 12732.92 169.40 55029.30 88888.00 2009-08-19 15:04:46.500 231 12732.98 169.45 55029.30 88888.00 2009-08-19 15:04:46.625 231 12732.95 169.40 55029.30 88888.00 2009-08-19 15:04:46.750 231 12732.95 169.40 55029.30 88888.00 2009-08-19 15:04:46.875 231 12732.90 169.40 55029.32 88888.00 2009-08-19 15:04:47.000 231 12732.88 169.38 55029.32 88888.00 2009-08-19 15:04:47.125 231 12732.90 169.32 55029.35 88888.00 2009-08-19 15:04:47.250 231 12732.90 169.30 55029.35 88888.00 2009-08-19 15:04:47.375 231 12732.90 169.35 55029.35 88888.00 2009-08-19 15:04:47.500 231 12732.90 169.43 55029.35 88888.00 2009-08-19 15:04:47.625 231 12732.92 169.45 55029.38 88888.00 2009-08-19 15:04:47.750 231 12732.92 169.38 55029.35 88888.00 2009-08-19 15:04:47.875 231 12732.92 169.32 55029.35 88888.00 2009-08-19 15:04:48.000 231 12732.92 169.43 55029.40 88888.00 2009-08-19 15:04:48.125 231 12732.92 169.40 55029.40 88888.00 2009-08-19 15:04:48.250 231 12732.80 169.35 55029.43 88888.00 2009-08-19 15:04:48.375 231 12732.80 169.38 55029.45 88888.00 2009-08-19 15:04:48.500 231 12732.77 169.40 55029.47 88888.00 2009-08-19 15:04:48.625 231 12732.80 169.30 55029.40 88888.00 2009-08-19 15:04:48.750 231 12732.77 169.32 55029.40 88888.00 2009-08-19 15:04:48.875 231 12732.80 169.40 55029.38 88888.00 2009-08-19 15:04:49.000 231 12732.83 169.38 55029.43 88888.00 2009-08-19 15:04:49.125 231 12732.83 169.32 55029.45 88888.00 2009-08-19 15:04:49.250 231 12732.77 169.30 55029.45 88888.00 2009-08-19 15:04:49.375 231 12732.83 169.32 55029.43 88888.00 2009-08-19 15:04:49.500 231 12732.85 169.35 55029.43 88888.00 2009-08-19 15:04:49.625 231 12732.88 169.38 55029.45 88888.00 2009-08-19 15:04:49.750 231 12732.80 169.35 55029.47 88888.00 2009-08-19 15:04:49.875 231 12732.75 169.28 55029.47 88888.00 2009-08-19 15:04:50.000 231 12732.75 169.25 55029.47 88888.00 2009-08-19 15:04:50.125 231 12732.77 169.28 55029.50 88888.00 2009-08-19 15:04:50.250 231 12732.88 169.35 55029.53 88888.00 2009-08-19 15:04:50.375 231 12732.85 169.32 55029.47 88888.00 2009-08-19 15:04:50.500 231 12732.75 169.25 55029.47 88888.00 2009-08-19 15:04:50.625 231 12732.77 169.22 55029.53 88888.00 2009-08-19 15:04:50.750 231 12732.85 169.25 55029.53 88888.00 2009-08-19 15:04:50.875 231 12732.85 169.28 55029.53 88888.00 2009-08-19 15:04:51.000 231 12732.77 169.28 55029.53 88888.00 2009-08-19 15:04:51.125 231 12732.83 169.30 55029.53 88888.00 2009-08-19 15:04:51.250 231 12732.85 169.30 55029.55 88888.00 2009-08-19 15:04:51.375 231 12732.85 169.22 55029.55 88888.00 2009-08-19 15:04:51.500 231 12732.85 169.22 55029.53 88888.00 2009-08-19 15:04:51.625 231 12732.85 169.22 55029.55 88888.00 2009-08-19 15:04:51.750 231 12732.90 169.25 55029.55 88888.00 2009-08-19 15:04:51.875 231 12733.00 169.30 55029.55 88888.00 2009-08-19 15:04:52.000 231 12733.00 169.28 55029.55 88888.00 2009-08-19 15:04:52.125 231 12732.88 169.22 55029.55 88888.00 2009-08-19 15:04:52.250 231 12732.83 169.18 55029.55 88888.00 2009-08-19 15:04:52.375 231 12732.88 169.28 55029.60 88888.00 2009-08-19 15:04:52.500 231 12732.88 169.25 55029.57 88888.00 2009-08-19 15:04:52.625 231 12732.85 169.25 55029.57 88888.00 2009-08-19 15:04:52.750 231 12732.85 169.22 55029.57 88888.00 2009-08-19 15:04:52.875 231 12732.83 169.18 55029.57 88888.00 2009-08-19 15:04:53.000 231 12732.83 169.15 55029.57 88888.00 2009-08-19 15:04:53.125 231 12732.88 169.15 55029.57 88888.00 2009-08-19 15:04:53.250 231 12732.85 169.15 55029.57 88888.00 2009-08-19 15:04:53.375 231 12732.95 169.20 55029.62 88888.00 2009-08-19 15:04:53.500 231 12732.98 169.12 55029.60 88888.00 2009-08-19 15:04:53.625 231 12732.90 169.05 55029.57 88888.00 2009-08-19 15:04:53.750 231 12732.88 169.07 55029.60 88888.00 2009-08-19 15:04:53.875 231 12732.92 169.10 55029.62 88888.00 2009-08-19 15:04:54.000 231 12732.98 169.10 55029.62 88888.00 2009-08-19 15:04:54.125 231 12732.98 169.15 55029.60 88888.00 2009-08-19 15:04:54.250 231 12732.95 169.07 55029.62 88888.00 2009-08-19 15:04:54.375 231 12732.98 169.05 55029.62 88888.00 2009-08-19 15:04:54.500 231 12733.02 169.07 55029.65 88888.00 2009-08-19 15:04:54.625 231 12733.02 169.10 55029.65 88888.00 2009-08-19 15:04:54.750 231 12732.98 169.00 55029.62 88888.00 2009-08-19 15:04:54.875 231 12732.95 168.95 55029.60 88888.00 2009-08-19 15:04:55.000 231 12733.00 168.97 55029.62 88888.00 2009-08-19 15:04:55.125 231 12733.02 169.00 55029.65 88888.00 2009-08-19 15:04:55.250 231 12733.05 169.00 55029.68 88888.00 2009-08-19 15:04:55.375 231 12733.05 169.05 55029.68 88888.00 2009-08-19 15:04:55.500 231 12733.02 169.03 55029.70 88888.00 2009-08-19 15:04:55.625 231 12733.02 169.07 55029.72 88888.00 2009-08-19 15:04:55.750 231 12733.10 169.07 55029.72 88888.00 2009-08-19 15:04:55.875 231 12733.05 168.97 55029.65 88888.00 2009-08-19 15:04:56.000 231 12733.10 169.03 55029.68 88888.00 2009-08-19 15:04:56.125 231 12733.10 168.95 55029.65 88888.00 2009-08-19 15:04:56.250 231 12733.10 168.97 55029.68 88888.00 2009-08-19 15:04:56.375 231 12733.17 169.00 55029.70 88888.00 2009-08-19 15:04:56.500 231 12733.20 169.00 55029.72 88888.00 2009-08-19 15:04:56.625 231 12733.10 168.97 55029.72 88888.00 2009-08-19 15:04:56.750 231 12733.05 168.97 55029.72 88888.00 2009-08-19 15:04:56.875 231 12733.15 168.95 55029.72 88888.00 2009-08-19 15:04:57.000 231 12733.23 168.95 55029.70 88888.00 2009-08-19 15:04:57.125 231 12733.17 168.93 55029.75 88888.00 2009-08-19 15:04:57.250 231 12733.02 169.00 55029.72 88888.00 2009-08-19 15:04:57.375 231 12733.08 168.97 55029.70 88888.00 2009-08-19 15:04:57.500 231 12733.12 168.95 55029.72 88888.00 2009-08-19 15:04:57.625 231 12733.15 168.95 55029.75 88888.00 2009-08-19 15:04:57.750 231 12733.20 168.95 55029.78 88888.00 2009-08-19 15:04:57.875 231 12733.15 168.85 55029.75 88888.00 2009-08-19 15:04:58.000 231 12733.12 168.85 55029.72 88888.00 2009-08-19 15:04:58.125 231 12733.15 168.88 55029.75 88888.00 2009-08-19 15:04:58.250 231 12733.15 168.95 55029.78 88888.00 2009-08-19 15:04:58.375 231 12733.17 168.93 55029.75 88888.00 2009-08-19 15:04:58.500 231 12733.23 168.90 55029.75 88888.00 2009-08-19 15:04:58.625 231 12733.27 168.93 55029.75 88888.00 2009-08-19 15:04:58.750 231 12733.25 168.90 55029.75 88888.00 2009-08-19 15:04:58.875 231 12733.25 168.90 55029.75 88888.00 2009-08-19 15:04:59.000 231 12733.25 168.93 55029.78 88888.00 2009-08-19 15:04:59.125 231 12733.23 168.93 55029.75 88888.00 2009-08-19 15:04:59.250 231 12733.20 168.88 55029.72 88888.00 2009-08-19 15:04:59.375 231 12733.23 168.93 55029.78 88888.00 2009-08-19 15:04:59.500 231 12733.30 168.95 55029.80 88888.00 2009-08-19 15:04:59.625 231 12733.27 168.88 55029.82 88888.00 2009-08-19 15:04:59.750 231 12733.23 168.85 55029.82 88888.00 2009-08-19 15:04:59.875 231 12733.25 168.82 55029.80 88888.00 2009-08-19 15:05:00.000 231 12733.23 168.80 55029.78 88888.00 2009-08-19 15:05:00.125 231 12733.23 168.88 55029.80 88888.00 2009-08-19 15:05:00.250 231 12733.27 168.82 55029.82 88888.00 2009-08-19 15:05:00.375 231 12733.27 168.80 55029.80 88888.00 2009-08-19 15:05:00.500 231 12733.27 168.80 55029.82 88888.00 2009-08-19 15:05:00.625 231 12733.27 168.82 55029.82 88888.00 2009-08-19 15:05:00.750 231 12733.27 168.88 55029.88 88888.00 2009-08-19 15:05:00.875 231 12733.35 168.88 55029.88 88888.00 2009-08-19 15:05:01.000 231 12733.42 168.88 55029.88 88888.00 2009-08-19 15:05:01.125 231 12733.42 168.88 55029.85 88888.00 2009-08-19 15:05:01.250 231 12733.35 168.80 55029.88 88888.00 2009-08-19 15:05:01.375 231 12733.38 168.80 55029.90 88888.00 2009-08-19 15:05:01.500 231 12733.38 168.80 55029.90 88888.00 2009-08-19 15:05:01.625 231 12733.38 168.70 55029.90 88888.00 2009-08-19 15:05:01.750 231 12733.38 168.70 55029.88 88888.00 2009-08-19 15:05:01.875 231 12733.48 168.72 55029.88 88888.00 2009-08-19 15:05:02.000 231 12733.52 168.72 55029.82 88888.00 2009-08-19 15:05:02.125 231 12733.52 168.75 55029.90 88888.00 2009-08-19 15:05:02.250 231 12733.48 168.70 55029.90 88888.00 2009-08-19 15:05:02.375 231 12733.45 168.72 55029.90 88888.00 2009-08-19 15:05:02.500 231 12733.48 168.75 55029.90 88888.00 2009-08-19 15:05:02.625 231 12733.52 168.78 55029.90 88888.00 2009-08-19 15:05:02.750 231 12733.48 168.72 55029.88 88888.00 2009-08-19 15:05:02.875 231 12733.52 168.72 55029.90 88888.00 2009-08-19 15:05:03.000 231 12733.48 168.72 55029.90 88888.00 2009-08-19 15:05:03.125 231 12733.52 168.68 55029.88 88888.00 2009-08-19 15:05:03.250 231 12733.48 168.65 55029.88 88888.00 2009-08-19 15:05:03.375 231 12733.50 168.72 55029.90 88888.00 2009-08-19 15:05:03.500 231 12733.58 168.72 55029.90 88888.00 2009-08-19 15:05:03.625 231 12733.60 168.65 55029.93 88888.00 2009-08-19 15:05:03.750 231 12733.58 168.57 55029.93 88888.00 2009-08-19 15:05:03.875 231 12733.58 168.60 55029.95 88888.00 2009-08-19 15:05:04.000 231 12733.52 168.60 55029.93 88888.00 2009-08-19 15:05:04.125 231 12733.52 168.60 55029.95 88888.00 2009-08-19 15:05:04.250 231 12733.48 168.62 55029.95 88888.00 2009-08-19 15:05:04.375 231 12733.55 168.65 55029.97 88888.00 2009-08-19 15:05:04.500 231 12733.58 168.60 55029.97 88888.00 2009-08-19 15:05:04.625 231 12733.55 168.55 55029.97 88888.00 2009-08-19 15:05:04.750 231 12733.55 168.57 55029.95 88888.00 2009-08-19 15:05:04.875 231 12733.62 168.57 55029.97 88888.00 2009-08-19 15:05:05.000 231 12733.60 168.55 55029.95 88888.00 2009-08-19 15:05:05.125 231 12733.62 168.57 55029.95 88888.00 2009-08-19 15:05:05.250 231 12733.58 168.55 55029.97 88888.00 2009-08-19 15:05:05.375 231 12733.58 168.53 55029.97 88888.00 2009-08-19 15:05:05.500 231 12733.60 168.53 55030.00 88888.00 2009-08-19 15:05:05.625 231 12733.62 168.53 55030.00 88888.00 2009-08-19 15:05:05.750 231 12733.62 168.50 55030.00 88888.00 2009-08-19 15:05:05.875 231 12733.65 168.53 55030.00 88888.00 2009-08-19 15:05:06.000 231 12733.73 168.50 55029.97 88888.00 2009-08-19 15:05:06.125 231 12733.73 168.50 55030.00 88888.00 2009-08-19 15:05:06.250 231 12733.70 168.53 55030.03 88888.00 2009-08-19 15:05:06.375 231 12733.70 168.55 55030.03 88888.00 2009-08-19 15:05:06.500 231 12733.65 168.50 55030.03 88888.00 2009-08-19 15:05:06.625 231 12733.62 168.43 55029.97 88888.00 2009-08-19 15:05:06.750 231 12733.65 168.40 55030.03 88888.00 2009-08-19 15:05:06.875 231 12733.73 168.43 55030.05 88888.00 2009-08-19 15:05:07.000 231 12733.83 168.50 55030.03 88888.00 2009-08-19 15:05:07.125 231 12733.88 168.55 55030.07 88888.00 2009-08-19 15:05:07.250 231 12733.77 168.40 55030.05 88888.00 2009-08-19 15:05:07.375 231 12733.73 168.38 55030.05 88888.00 2009-08-19 15:05:07.500 231 12733.73 168.45 55030.05 88888.00 2009-08-19 15:05:07.625 231 12733.75 168.40 55030.03 88888.00 2009-08-19 15:05:07.750 231 12733.77 168.35 55030.00 88888.00 2009-08-19 15:05:07.875 231 12733.80 168.35 55030.03 88888.00 2009-08-19 15:05:08.000 231 12733.83 168.32 55030.03 88888.00 2009-08-19 15:05:08.125 231 12733.83 168.32 55030.07 88888.00 2009-08-19 15:05:08.250 231 12733.83 168.38 55030.10 88888.00 2009-08-19 15:05:08.375 231 12733.90 168.47 55030.10 88888.00 2009-08-19 15:05:08.500 231 12733.85 168.45 55030.10 88888.00 2009-08-19 15:05:08.625 231 12733.77 168.35 55030.10 88888.00 2009-08-19 15:05:08.750 231 12733.77 168.30 55030.07 88888.00 2009-08-19 15:05:08.875 231 12733.77 168.32 55030.07 88888.00 2009-08-19 15:05:09.000 231 12733.83 168.35 55030.07 88888.00 2009-08-19 15:05:09.125 231 12733.85 168.35 55030.10 88888.00 2009-08-19 15:05:09.250 231 12733.90 168.35 55030.12 88888.00 2009-08-19 15:05:09.375 231 12733.95 168.43 55030.12 88888.00 2009-08-19 15:05:09.500 231 12733.88 168.43 55030.12 88888.00 2009-08-19 15:05:09.625 231 12733.83 168.40 55030.12 88888.00 2009-08-19 15:05:09.750 231 12733.90 168.38 55030.12 88888.00 2009-08-19 15:05:09.875 231 12733.90 168.32 55030.12 88888.00 2009-08-19 15:05:10.000 231 12733.85 168.28 55030.12 88888.00 2009-08-19 15:05:10.125 231 12733.88 168.28 55030.12 88888.00 2009-08-19 15:05:10.250 231 12733.90 168.28 55030.12 88888.00 2009-08-19 15:05:10.375 231 12733.90 168.35 55030.18 88888.00 2009-08-19 15:05:10.500 231 12733.90 168.35 55030.18 88888.00 2009-08-19 15:05:10.625 231 12733.88 168.32 55030.18 88888.00 2009-08-19 15:05:10.750 231 12733.88 168.28 55030.18 88888.00 2009-08-19 15:05:10.875 231 12733.88 168.25 55030.18 88888.00 2009-08-19 15:05:11.000 231 12733.85 168.25 55030.18 88888.00 2009-08-19 15:05:11.125 231 12733.80 168.28 55030.15 88888.00 2009-08-19 15:05:11.250 231 12733.83 168.20 55030.18 88888.00 2009-08-19 15:05:11.375 231 12733.92 168.22 55030.18 88888.00 2009-08-19 15:05:11.500 231 12733.98 168.20 55030.18 88888.00 2009-08-19 15:05:11.625 231 12733.98 168.20 55030.18 88888.00 2009-08-19 15:05:11.750 231 12734.05 168.22 55030.18 88888.00 2009-08-19 15:05:11.875 231 12734.05 168.25 55030.18 88888.00 2009-08-19 15:05:12.000 231 12734.02 168.22 55030.20 88888.00 2009-08-19 15:05:12.125 231 12733.95 168.20 55030.22 88888.00 2009-08-19 15:05:12.250 231 12733.90 168.12 55030.22 88888.00 2009-08-19 15:05:12.375 231 12734.02 168.20 55030.20 88888.00 2009-08-19 15:05:12.500 231 12733.98 168.18 55030.20 88888.00 2009-08-19 15:05:12.625 231 12733.92 168.20 55030.20 88888.00 2009-08-19 15:05:12.750 231 12733.90 168.20 55030.25 88888.00 2009-08-19 15:05:12.875 231 12733.95 168.22 55030.25 88888.00 2009-08-19 15:05:13.000 231 12733.92 168.22 55030.28 88888.00 2009-08-19 15:05:13.125 231 12733.88 168.15 55030.28 88888.00 2009-08-19 15:05:13.250 231 12733.85 168.10 55030.28 88888.00 2009-08-19 15:05:13.375 231 12733.95 168.18 55030.25 88888.00 2009-08-19 15:05:13.500 231 12733.88 168.07 55030.25 88888.00 2009-08-19 15:05:13.625 231 12733.85 168.05 55030.22 88888.00 2009-08-19 15:05:13.750 231 12733.88 168.07 55030.28 88888.00 2009-08-19 15:05:13.875 231 12733.92 168.07 55030.30 88888.00 2009-08-19 15:05:14.000 231 12733.95 168.10 55030.28 88888.00 2009-08-19 15:05:14.125 231 12734.00 168.07 55030.28 88888.00 2009-08-19 15:05:14.250 231 12734.05 168.07 55030.28 88888.00 2009-08-19 15:05:14.375 231 12734.02 168.07 55030.28 88888.00 2009-08-19 15:05:14.500 231 12733.95 168.07 55030.30 88888.00 2009-08-19 15:05:14.625 231 12733.98 168.12 55030.30 88888.00 2009-08-19 15:05:14.750 231 12734.00 168.12 55030.28 88888.00 2009-08-19 15:05:14.875 231 12734.02 168.03 55030.28 88888.00 2009-08-19 15:05:15.000 231 12734.10 168.03 55030.28 88888.00 2009-08-19 15:05:15.125 231 12734.02 168.03 55030.30 88888.00 2009-08-19 15:05:15.250 231 12734.00 168.10 55030.32 88888.00 2009-08-19 15:05:15.375 231 12734.05 168.05 55030.32 88888.00 2009-08-19 15:05:15.500 231 12734.08 168.07 55030.32 88888.00 2009-08-19 15:05:15.625 231 12734.08 168.03 55030.30 88888.00 2009-08-19 15:05:15.750 231 12734.02 168.03 55030.28 88888.00 2009-08-19 15:05:15.875 231 12734.10 168.03 55030.28 88888.00 2009-08-19 15:05:16.000 231 12734.12 168.05 55030.28 88888.00 2009-08-19 15:05:16.125 231 12734.12 168.05 55030.30 88888.00 2009-08-19 15:05:16.250 231 12734.15 168.00 55030.32 88888.00 2009-08-19 15:05:16.375 231 12734.15 168.00 55030.32 88888.00 2009-08-19 15:05:16.500 231 12734.12 168.05 55030.30 88888.00 2009-08-19 15:05:16.625 231 12734.15 168.07 55030.30 88888.00 2009-08-19 15:05:16.750 231 12734.15 168.07 55030.32 88888.00 2009-08-19 15:05:16.875 231 12734.15 168.05 55030.30 88888.00 2009-08-19 15:05:17.000 231 12734.15 168.00 55030.30 88888.00 2009-08-19 15:05:17.125 231 12734.17 168.03 55030.32 88888.00 2009-08-19 15:05:17.250 231 12734.17 168.10 55030.32 88888.00 2009-08-19 15:05:17.375 231 12734.17 168.07 55030.32 88888.00 2009-08-19 15:05:17.500 231 12734.17 168.03 55030.32 88888.00 2009-08-19 15:05:17.625 231 12734.12 167.97 55030.30 88888.00 2009-08-19 15:05:17.750 231 12734.15 168.05 55030.30 88888.00 2009-08-19 15:05:17.875 231 12734.25 168.05 55030.32 88888.00 2009-08-19 15:05:18.000 231 12734.27 168.00 55030.35 88888.00 2009-08-19 15:05:18.125 231 12734.27 168.07 55030.38 88888.00 2009-08-19 15:05:18.250 231 12734.25 168.10 55030.38 88888.00 2009-08-19 15:05:18.375 231 12734.20 168.07 55030.38 88888.00 2009-08-19 15:05:18.500 231 12734.12 168.00 55030.35 88888.00 2009-08-19 15:05:18.625 231 12734.17 168.00 55030.35 88888.00 2009-08-19 15:05:18.750 231 12734.25 168.03 55030.38 88888.00 2009-08-19 15:05:18.875 231 12734.23 168.07 55030.38 88888.00 2009-08-19 15:05:19.000 231 12734.27 168.10 55030.38 88888.00 2009-08-19 15:05:19.125 231 12734.40 168.10 55030.40 88888.00 2009-08-19 15:05:19.250 231 12734.33 168.03 55030.38 88888.00 2009-08-19 15:05:19.375 231 12734.25 168.03 55030.38 88888.00 2009-08-19 15:05:19.500 231 12734.15 168.03 55030.35 88888.00 2009-08-19 15:05:19.625 231 12734.12 168.03 55030.38 88888.00 2009-08-19 15:05:19.750 231 12734.20 168.03 55030.40 88888.00 2009-08-19 15:05:19.875 231 12734.30 168.07 55030.40 88888.00 2009-08-19 15:05:20.000 231 12734.30 168.12 55030.43 88888.00 2009-08-19 15:05:20.125 231 12734.30 168.10 55030.43 88888.00 2009-08-19 15:05:20.250 231 12734.23 168.00 55030.40 88888.00 2009-08-19 15:05:20.375 231 12734.20 168.00 55030.40 88888.00 2009-08-19 15:05:20.500 231 12734.15 168.03 55030.40 88888.00 2009-08-19 15:05:20.625 231 12734.08 168.03 55030.40 88888.00 2009-08-19 15:05:20.750 231 12734.15 168.03 55030.40 88888.00 2009-08-19 15:05:20.875 231 12734.17 168.05 55030.40 88888.00 2009-08-19 15:05:21.000 231 12734.25 168.12 55030.43 88888.00 2009-08-19 15:05:21.125 231 12734.25 168.05 55030.43 88888.00 2009-08-19 15:05:21.250 231 12734.25 168.00 55030.43 88888.00 2009-08-19 15:05:21.375 231 12734.25 168.03 55030.45 88888.00 2009-08-19 15:05:21.500 231 12734.25 168.03 55030.45 88888.00 2009-08-19 15:05:21.625 231 12734.23 168.05 55030.50 88888.00 2009-08-19 15:05:21.750 231 12734.25 168.03 55030.47 88888.00 2009-08-19 15:05:21.875 231 12734.23 168.00 55030.45 88888.00 2009-08-19 15:05:22.000 231 12734.30 168.00 55030.47 88888.00 2009-08-19 15:05:22.125 231 12734.25 168.00 55030.47 88888.00 2009-08-19 15:05:22.250 231 12734.20 167.90 55030.45 88888.00 2009-08-19 15:05:22.375 231 12734.20 167.97 55030.45 88888.00 2009-08-19 15:05:22.500 231 12734.20 167.97 55030.45 88888.00 2009-08-19 15:05:22.625 231 12734.20 167.97 55030.47 88888.00 2009-08-19 15:05:22.750 231 12734.25 167.97 55030.50 88888.00 2009-08-19 15:05:22.875 231 12734.30 168.00 55030.50 88888.00 2009-08-19 15:05:23.000 231 12734.25 167.97 55030.50 88888.00 2009-08-19 15:05:23.125 231 12734.15 167.93 55030.50 88888.00 2009-08-19 15:05:23.250 231 12734.20 167.90 55030.50 88888.00 2009-08-19 15:05:23.375 231 12734.23 167.90 55030.47 88888.00 2009-08-19 15:05:23.500 231 12734.23 167.93 55030.47 88888.00 2009-08-19 15:05:23.625 231 12734.20 167.95 55030.53 88888.00 2009-08-19 15:05:23.750 231 12734.25 167.97 55030.53 88888.00 2009-08-19 15:05:23.875 231 12734.23 167.93 55030.50 88888.00 2009-08-19 15:05:24.000 231 12734.30 167.90 55030.53 88888.00 2009-08-19 15:05:24.125 231 12734.30 167.90 55030.55 88888.00 2009-08-19 15:05:24.250 231 12734.27 167.88 55030.53 88888.00 2009-08-19 15:05:24.375 231 12734.38 167.93 55030.55 88888.00 2009-08-19 15:05:24.500 231 12734.38 167.90 55030.55 88888.00 2009-08-19 15:05:24.625 231 12734.33 167.90 55030.55 88888.00 2009-08-19 15:05:24.750 231 12734.30 167.95 55030.57 88888.00 2009-08-19 15:05:24.875 231 12734.33 167.97 55030.57 88888.00 2009-08-19 15:05:25.000 231 12734.33 167.93 55030.57 88888.00 2009-08-19 15:05:25.125 231 12734.33 167.88 55030.55 88888.00 2009-08-19 15:05:25.250 231 12734.30 167.85 55030.55 88888.00 2009-08-19 15:05:25.375 231 12734.30 167.88 55030.55 88888.00 2009-08-19 15:05:25.500 231 12734.35 167.85 55030.53 88888.00 2009-08-19 15:05:25.625 231 12734.42 167.90 55030.53 88888.00 2009-08-19 15:05:25.750 231 12734.42 167.85 55030.55 88888.00 2009-08-19 15:05:25.875 231 12734.35 167.88 55030.55 88888.00 2009-08-19 15:05:26.000 231 12734.38 167.88 55030.55 88888.00 2009-08-19 15:05:26.125 231 12734.42 167.88 55030.57 88888.00 2009-08-19 15:05:26.250 231 12734.40 167.85 55030.60 88888.00 2009-08-19 15:05:26.375 231 12734.50 167.90 55030.57 88888.00 2009-08-19 15:05:26.500 231 12734.45 167.88 55030.60 88888.00 2009-08-19 15:05:26.625 231 12734.45 167.85 55030.60 88888.00 2009-08-19 15:05:26.750 231 12734.50 167.82 55030.57 88888.00 2009-08-19 15:05:26.875 231 12734.48 167.80 55030.60 88888.00 2009-08-19 15:05:27.000 231 12734.52 167.85 55030.62 88888.00 2009-08-19 15:05:27.125 231 12734.55 167.85 55030.62 88888.00 2009-08-19 15:05:27.250 231 12734.45 167.85 55030.62 88888.00 2009-08-19 15:05:27.375 231 12734.52 167.90 55030.65 88888.00 2009-08-19 15:05:27.500 231 12734.62 167.85 55030.62 88888.00 2009-08-19 15:05:27.625 231 12734.62 167.78 55030.62 88888.00 2009-08-19 15:05:27.750 231 12734.55 167.78 55030.60 88888.00 2009-08-19 15:05:27.875 231 12734.55 167.78 55030.60 88888.00 2009-08-19 15:05:28.000 231 12734.58 167.78 55030.60 88888.00 2009-08-19 15:05:28.125 231 12734.60 167.78 55030.62 88888.00 2009-08-19 15:05:28.250 231 12734.58 167.78 55030.62 88888.00 2009-08-19 15:05:28.375 231 12734.65 167.82 55030.65 88888.00 2009-08-19 15:05:28.500 231 12734.62 167.82 55030.62 88888.00 2009-08-19 15:05:28.625 231 12734.60 167.85 55030.68 88888.00 2009-08-19 15:05:28.750 231 12734.65 167.82 55030.68 88888.00 2009-08-19 15:05:28.875 231 12734.58 167.80 55030.68 88888.00 2009-08-19 15:05:29.000 231 12734.48 167.75 55030.65 88888.00 2009-08-19 15:05:29.125 231 12734.50 167.80 55030.62 88888.00 2009-08-19 15:05:29.250 231 12734.62 167.78 55030.65 88888.00 2009-08-19 15:05:29.375 231 12734.70 167.75 55030.68 88888.00 2009-08-19 15:05:29.500 231 12734.67 167.78 55030.68 88888.00 2009-08-19 15:05:29.625 231 12734.65 167.78 55030.65 88888.00 2009-08-19 15:05:29.750 231 12734.65 167.75 55030.68 88888.00 2009-08-19 15:05:29.875 231 12734.70 167.75 55030.68 88888.00 2009-08-19 15:05:30.000 231 12734.77 167.78 55030.70 88888.00 2009-08-19 15:05:30.125 231 12734.80 167.82 55030.72 88888.00 2009-08-19 15:05:30.250 231 12734.73 167.72 55030.72 88888.00 2009-08-19 15:05:30.375 231 12734.70 167.78 55030.72 88888.00 2009-08-19 15:05:30.500 231 12734.67 167.72 55030.72 88888.00 2009-08-19 15:05:30.625 231 12734.65 167.70 55030.72 88888.00 2009-08-19 15:05:30.750 231 12734.65 167.68 55030.72 88888.00 2009-08-19 15:05:30.875 231 12734.65 167.68 55030.70 88888.00 2009-08-19 15:05:31.000 231 12734.67 167.70 55030.70 88888.00 2009-08-19 15:05:31.125 231 12734.70 167.78 55030.75 88888.00 2009-08-19 15:05:31.250 231 12734.70 167.72 55030.78 88888.00 2009-08-19 15:05:31.375 231 12734.65 167.65 55030.72 88888.00 2009-08-19 15:05:31.500 231 12734.58 167.60 55030.72 88888.00 2009-08-19 15:05:31.625 231 12734.60 167.70 55030.75 88888.00 2009-08-19 15:05:31.750 231 12734.65 167.68 55030.78 88888.00 2009-08-19 15:05:31.875 231 12734.60 167.62 55030.72 88888.00 2009-08-19 15:05:32.000 231 12734.58 167.65 55030.75 88888.00 2009-08-19 15:05:32.125 231 12734.65 167.72 55030.80 88888.00 2009-08-19 15:05:32.250 231 12734.62 167.65 55030.80 88888.00 2009-08-19 15:05:32.375 231 12734.58 167.68 55030.80 88888.00 2009-08-19 15:05:32.500 231 12734.55 167.70 55030.80 88888.00 2009-08-19 15:05:32.625 231 12734.60 167.70 55030.80 88888.00 2009-08-19 15:05:32.750 231 12734.62 167.62 55030.78 88888.00 2009-08-19 15:05:32.875 231 12734.60 167.55 55030.78 88888.00 2009-08-19 15:05:33.000 231 12734.60 167.57 55030.78 88888.00 2009-08-19 15:05:33.125 231 12734.62 167.60 55030.80 88888.00 2009-08-19 15:05:33.250 231 12734.65 167.65 55030.82 88888.00 2009-08-19 15:05:33.375 231 12734.67 167.60 55030.82 88888.00 2009-08-19 15:05:33.500 231 12734.65 167.55 55030.82 88888.00 2009-08-19 15:05:33.625 231 12734.75 167.57 55030.82 88888.00 2009-08-19 15:05:33.750 231 12734.73 167.60 55030.82 88888.00 2009-08-19 15:05:33.875 231 12734.67 167.60 55030.82 88888.00 2009-08-19 15:05:34.000 231 12734.70 167.55 55030.85 88888.00 2009-08-19 15:05:34.125 231 12734.73 167.57 55030.88 88888.00 2009-08-19 15:05:34.250 231 12734.73 167.57 55030.85 88888.00 2009-08-19 15:05:34.375 231 12734.75 167.60 55030.82 88888.00 2009-08-19 15:05:34.500 231 12734.70 167.55 55030.82 88888.00 2009-08-19 15:05:34.625 231 12734.67 167.55 55030.85 88888.00 2009-08-19 15:05:34.750 231 12734.70 167.60 55030.88 88888.00 2009-08-19 15:05:34.875 231 12734.75 167.65 55030.85 88888.00 2009-08-19 15:05:35.000 231 12734.65 167.62 55030.85 88888.00 2009-08-19 15:05:35.125 231 12734.67 167.62 55030.85 88888.00 2009-08-19 15:05:35.250 231 12734.73 167.57 55030.85 88888.00 2009-08-19 15:05:35.375 231 12734.75 167.55 55030.88 88888.00 2009-08-19 15:05:35.500 231 12734.65 167.55 55030.90 88888.00 2009-08-19 15:05:35.625 231 12734.58 167.53 55030.88 88888.00 2009-08-19 15:05:35.750 231 12734.60 167.57 55030.88 88888.00 2009-08-19 15:05:35.875 231 12734.65 167.57 55030.88 88888.00 2009-08-19 15:05:36.000 231 12734.75 167.53 55030.85 88888.00 2009-08-19 15:05:36.125 231 12734.75 167.57 55030.93 88888.00 2009-08-19 15:05:36.250 231 12734.70 167.60 55030.90 88888.00 2009-08-19 15:05:36.375 231 12734.67 167.57 55030.88 88888.00 2009-08-19 15:05:36.500 231 12734.65 167.53 55030.88 88888.00 2009-08-19 15:05:36.625 231 12734.67 167.53 55030.88 88888.00 2009-08-19 15:05:36.750 231 12734.73 167.57 55030.90 88888.00 2009-08-19 15:05:36.875 231 12734.75 167.60 55030.93 88888.00 2009-08-19 15:05:37.000 231 12734.70 167.60 55030.90 88888.00 2009-08-19 15:05:37.125 231 12734.65 167.60 55030.90 88888.00 2009-08-19 15:05:37.250 231 12734.65 167.60 55030.93 88888.00 2009-08-19 15:05:37.375 231 12734.70 167.60 55030.95 88888.00 2009-08-19 15:05:37.500 231 12734.73 167.60 55030.95 88888.00 2009-08-19 15:05:37.625 231 12734.80 167.62 55031.00 88888.00 2009-08-19 15:05:37.750 231 12734.77 167.60 55030.97 88888.00 2009-08-19 15:05:37.875 231 12734.70 167.62 55031.00 88888.00 2009-08-19 15:05:38.000 231 12734.65 167.60 55030.97 88888.00 2009-08-19 15:05:38.125 231 12734.67 167.60 55030.97 88888.00 2009-08-19 15:05:38.250 231 12734.62 167.57 55030.97 88888.00 2009-08-19 15:05:38.375 231 12734.67 167.60 55030.95 88888.00 2009-08-19 15:05:38.500 231 12734.77 167.60 55030.97 88888.00 2009-08-19 15:05:38.625 231 12734.73 167.62 55030.97 88888.00 2009-08-19 15:05:38.750 231 12734.70 167.62 55030.95 88888.00 2009-08-19 15:05:38.875 231 12734.70 167.62 55031.00 88888.00 2009-08-19 15:05:39.000 231 12734.75 167.65 55031.00 88888.00 2009-08-19 15:05:39.125 231 12734.77 167.62 55031.00 88888.00 2009-08-19 15:05:39.250 231 12734.77 167.60 55031.00 88888.00 2009-08-19 15:05:39.375 231 12734.73 167.60 55031.00 88888.00 2009-08-19 15:05:39.500 231 12734.73 167.57 55030.97 88888.00 2009-08-19 15:05:39.625 231 12734.77 167.57 55031.00 88888.00 2009-08-19 15:05:39.750 231 12734.75 167.57 55031.00 88888.00 2009-08-19 15:05:39.875 231 12734.70 167.57 55031.03 88888.00 2009-08-19 15:05:40.000 231 12734.75 167.57 55031.03 88888.00 2009-08-19 15:05:40.125 231 12734.73 167.53 55031.00 88888.00 2009-08-19 15:05:40.250 231 12734.60 167.50 55030.97 88888.00 2009-08-19 15:05:40.375 231 12734.65 167.50 55031.00 88888.00 2009-08-19 15:05:40.500 231 12734.65 167.57 55031.05 88888.00 2009-08-19 15:05:40.625 231 12734.65 167.57 55031.03 88888.00 2009-08-19 15:05:40.750 231 12734.62 167.53 55031.03 88888.00 2009-08-19 15:05:40.875 231 12734.58 167.55 55031.03 88888.00 2009-08-19 15:05:41.000 231 12734.62 167.47 55031.03 88888.00 2009-08-19 15:05:41.125 231 12734.75 167.50 55031.03 88888.00 2009-08-19 15:05:41.250 231 12734.73 167.47 55031.03 88888.00 2009-08-19 15:05:41.375 231 12734.75 167.53 55031.07 88888.00 2009-08-19 15:05:41.500 231 12734.67 167.55 55031.07 88888.00 2009-08-19 15:05:41.625 231 12734.60 167.57 55031.07 88888.00 2009-08-19 15:05:41.750 231 12734.65 167.55 55031.07 88888.00 2009-08-19 15:05:41.875 231 12734.75 167.47 55031.07 88888.00 2009-08-19 15:05:42.000 231 12734.75 167.50 55031.07 88888.00 2009-08-19 15:05:42.125 231 12734.77 167.57 55031.12 88888.00 2009-08-19 15:05:42.250 231 12734.70 167.57 55031.10 88888.00 2009-08-19 15:05:42.375 231 12734.67 167.53 55031.05 88888.00 2009-08-19 15:05:42.500 231 12734.70 167.53 55031.07 88888.00 2009-08-19 15:05:42.625 231 12734.75 167.53 55031.05 88888.00 2009-08-19 15:05:42.750 231 12734.77 167.47 55031.07 88888.00 2009-08-19 15:05:42.875 231 12734.75 167.53 55031.07 88888.00 2009-08-19 15:05:43.000 231 12734.70 167.55 55031.07 88888.00 2009-08-19 15:05:43.125 231 12734.67 167.55 55031.07 88888.00 2009-08-19 15:05:43.250 231 12734.62 167.53 55031.10 88888.00 2009-08-19 15:05:43.375 231 12734.60 167.50 55031.07 88888.00 2009-08-19 15:05:43.500 231 12734.60 167.55 55031.10 88888.00 2009-08-19 15:05:43.625 231 12734.70 167.65 55031.15 88888.00 2009-08-19 15:05:43.750 231 12734.75 167.60 55031.15 88888.00 2009-08-19 15:05:43.875 231 12734.80 167.55 55031.15 88888.00 2009-08-19 15:05:44.000 231 12734.77 167.57 55031.15 88888.00 2009-08-19 15:05:44.125 231 12734.73 167.55 55031.15 88888.00 2009-08-19 15:05:44.250 231 12734.67 167.57 55031.15 88888.00 2009-08-19 15:05:44.375 231 12734.70 167.53 55031.12 88888.00 2009-08-19 15:05:44.500 231 12734.67 167.53 55031.12 88888.00 2009-08-19 15:05:44.625 231 12734.65 167.50 55031.12 88888.00 2009-08-19 15:05:44.750 231 12734.73 167.53 55031.12 88888.00 2009-08-19 15:05:44.875 231 12734.75 167.55 55031.15 88888.00 2009-08-19 15:05:45.000 231 12734.83 167.53 55031.15 88888.00 2009-08-19 15:05:45.125 231 12734.83 167.57 55031.18 88888.00 2009-08-19 15:05:45.250 231 12734.77 167.53 55031.15 88888.00 2009-08-19 15:05:45.375 231 12734.77 167.55 55031.15 88888.00 2009-08-19 15:05:45.500 231 12734.80 167.60 55031.15 88888.00 2009-08-19 15:05:45.625 231 12734.80 167.55 55031.15 88888.00 2009-08-19 15:05:45.750 231 12734.83 167.53 55031.18 88888.00 2009-08-19 15:05:45.875 231 12734.75 167.50 55031.15 88888.00 2009-08-19 15:05:46.000 231 12734.77 167.55 55031.18 88888.00 2009-08-19 15:05:46.125 231 12734.85 167.60 55031.20 88888.00 2009-08-19 15:05:46.250 231 12734.85 167.57 55031.20 88888.00 2009-08-19 15:05:46.375 231 12734.85 167.53 55031.15 88888.00 2009-08-19 15:05:46.500 231 12734.80 167.53 55031.18 88888.00 2009-08-19 15:05:46.625 231 12734.77 167.53 55031.18 88888.00 2009-08-19 15:05:46.750 231 12734.83 167.55 55031.18 88888.00 2009-08-19 15:05:46.875 231 12734.83 167.57 55031.20 88888.00 2009-08-19 15:05:47.000 231 12734.80 167.60 55031.20 88888.00 2009-08-19 15:05:47.125 231 12734.77 167.62 55031.18 88888.00 2009-08-19 15:05:47.250 231 12734.80 167.60 55031.20 88888.00 2009-08-19 15:05:47.375 231 12734.88 167.62 55031.20 88888.00 2009-08-19 15:05:47.500 231 12734.83 167.68 55031.22 88888.00 2009-08-19 15:05:47.625 231 12734.80 167.68 55031.22 88888.00 2009-08-19 15:05:47.750 231 12734.80 167.55 55031.18 88888.00 2009-08-19 15:05:47.875 231 12734.90 167.62 55031.25 88888.00 2009-08-19 15:05:48.000 231 12734.95 167.68 55031.22 88888.00 2009-08-19 15:05:48.125 231 12734.90 167.68 55031.22 88888.00 2009-08-19 15:05:48.250 231 12734.75 167.57 55031.20 88888.00 2009-08-19 15:05:48.375 231 12734.75 167.62 55031.20 88888.00 2009-08-19 15:05:48.500 231 12734.75 167.68 55031.20 88888.00 2009-08-19 15:05:48.625 231 12734.75 167.68 55031.20 88888.00 2009-08-19 15:05:48.750 231 12734.75 167.65 55031.20 88888.00 2009-08-19 15:05:48.875 231 12734.75 167.65 55031.20 88888.00 2009-08-19 15:05:49.000 231 12734.83 167.62 55031.15 88888.00 2009-08-19 15:05:49.125 231 12734.85 167.68 55031.20 88888.00 2009-08-19 15:05:49.250 231 12734.80 167.68 55031.18 88888.00 2009-08-19 15:05:49.375 231 12734.85 167.72 55031.22 88888.00 2009-08-19 15:05:49.500 231 12734.85 167.70 55031.22 88888.00 2009-08-19 15:05:49.625 231 12734.75 167.65 55031.20 88888.00 2009-08-19 15:05:49.750 231 12734.70 167.68 55031.22 88888.00 2009-08-19 15:05:49.875 231 12734.77 167.70 55031.22 88888.00 2009-08-19 15:05:50.000 231 12734.75 167.65 55031.20 88888.00 2009-08-19 15:05:50.125 231 12734.67 167.68 55031.20 88888.00 2009-08-19 15:05:50.250 231 12734.75 167.65 55031.22 88888.00 2009-08-19 15:05:50.375 231 12734.83 167.68 55031.22 88888.00 2009-08-19 15:05:50.500 231 12734.77 167.68 55031.25 88888.00 2009-08-19 15:05:50.625 231 12734.75 167.68 55031.20 88888.00 2009-08-19 15:05:50.750 231 12734.70 167.70 55031.25 88888.00 2009-08-19 15:05:50.875 231 12734.73 167.72 55031.25 88888.00 2009-08-19 15:05:51.000 231 12734.73 167.68 55031.22 88888.00 2009-08-19 15:05:51.125 231 12734.67 167.65 55031.22 88888.00 2009-08-19 15:05:51.250 231 12734.65 167.68 55031.25 88888.00 2009-08-19 15:05:51.375 231 12734.73 167.68 55031.25 88888.00 2009-08-19 15:05:51.500 231 12734.73 167.62 55031.25 88888.00 2009-08-19 15:05:51.625 231 12734.70 167.65 55031.25 88888.00 2009-08-19 15:05:51.750 231 12734.70 167.70 55031.30 88888.00 2009-08-19 15:05:51.875 231 12734.75 167.68 55031.28 88888.00 2009-08-19 15:05:52.000 231 12734.80 167.65 55031.25 88888.00 2009-08-19 15:05:52.125 231 12734.83 167.68 55031.28 88888.00 2009-08-19 15:05:52.250 231 12734.90 167.72 55031.30 88888.00 2009-08-19 15:05:52.375 231 12734.95 167.70 55031.30 88888.00 2009-08-19 15:05:52.500 231 12734.88 167.68 55031.28 88888.00 2009-08-19 15:05:52.625 231 12734.83 167.68 55031.28 88888.00 2009-08-19 15:05:52.750 231 12734.85 167.68 55031.28 88888.00 2009-08-19 15:05:52.875 231 12734.92 167.75 55031.28 88888.00 2009-08-19 15:05:53.000 231 12734.92 167.75 55031.25 88888.00 2009-08-19 15:05:53.125 231 12734.92 167.75 55031.28 88888.00 2009-08-19 15:05:53.250 231 12734.92 167.70 55031.28 88888.00 2009-08-19 15:05:53.375 231 12734.92 167.70 55031.28 88888.00 2009-08-19 15:05:53.500 231 12734.95 167.70 55031.28 88888.00 2009-08-19 15:05:53.625 231 12735.02 167.70 55031.28 88888.00 2009-08-19 15:05:53.750 231 12735.02 167.68 55031.30 88888.00 2009-08-19 15:05:53.875 231 12735.02 167.72 55031.30 88888.00 2009-08-19 15:05:54.000 231 12735.08 167.78 55031.30 88888.00 2009-08-19 15:05:54.125 231 12735.05 167.75 55031.32 88888.00 2009-08-19 15:05:54.250 231 12734.98 167.80 55031.32 88888.00 2009-08-19 15:05:54.375 231 12735.05 167.82 55031.32 88888.00 2009-08-19 15:05:54.500 231 12735.12 167.88 55031.28 88888.00 2009-08-19 15:05:54.625 231 12735.15 167.85 55031.28 88888.00 2009-08-19 15:05:54.750 231 12735.12 167.88 55031.32 88888.00 2009-08-19 15:05:54.875 231 12735.05 167.90 55031.35 88888.00 2009-08-19 15:05:55.000 231 12735.05 167.88 55031.35 88888.00 2009-08-19 15:05:55.125 231 12735.08 167.88 55031.30 88888.00 2009-08-19 15:05:55.250 231 12735.12 167.90 55031.32 88888.00 2009-08-19 15:05:55.375 231 12735.15 167.93 55031.30 88888.00 2009-08-19 15:05:55.500 231 12735.17 167.88 55031.28 88888.00 2009-08-19 15:05:55.625 231 12735.12 167.82 55031.28 88888.00 2009-08-19 15:05:55.750 231 12735.15 167.90 55031.28 88888.00 2009-08-19 15:05:55.875 231 12735.17 167.95 55031.30 88888.00 2009-08-19 15:05:56.000 231 12735.17 168.00 55031.30 88888.00 2009-08-19 15:05:56.125 231 12735.17 167.95 55031.30 88888.00 2009-08-19 15:05:56.250 231 12735.12 167.90 55031.30 88888.00 2009-08-19 15:05:56.375 231 12735.10 167.93 55031.28 88888.00 2009-08-19 15:05:56.500 231 12735.05 167.97 55031.28 88888.00 2009-08-19 15:05:56.625 231 12735.05 168.00 55031.28 88888.00 2009-08-19 15:05:56.750 231 12735.05 168.03 55031.30 88888.00 2009-08-19 15:05:56.875 231 12735.05 167.95 55031.30 88888.00 2009-08-19 15:05:57.000 231 12735.08 167.90 55031.30 88888.00 2009-08-19 15:05:57.125 231 12735.15 167.97 55031.30 88888.00 2009-08-19 15:05:57.250 231 12735.10 167.95 55031.28 88888.00 2009-08-19 15:05:57.375 231 12735.10 167.95 55031.28 88888.00 2009-08-19 15:05:57.500 231 12735.10 168.03 55031.30 88888.00 2009-08-19 15:05:57.625 231 12735.08 168.00 55031.28 88888.00 2009-08-19 15:05:57.750 231 12735.08 167.95 55031.28 88888.00 2009-08-19 15:05:57.875 231 12735.05 167.97 55031.30 88888.00 2009-08-19 15:05:58.000 231 12735.05 167.95 55031.32 88888.00 2009-08-19 15:05:58.125 231 12735.05 167.93 55031.32 88888.00 2009-08-19 15:05:58.250 231 12735.02 167.93 55031.32 88888.00 2009-08-19 15:05:58.375 231 12735.08 167.95 55031.30 88888.00 2009-08-19 15:05:58.500 231 12735.05 167.93 55031.30 88888.00 2009-08-19 15:05:58.625 231 12735.08 168.00 55031.32 88888.00 2009-08-19 15:05:58.750 231 12735.12 168.00 55031.35 88888.00 2009-08-19 15:05:58.875 231 12735.10 168.00 55031.35 88888.00 2009-08-19 15:05:59.000 231 12735.15 168.00 55031.38 88888.00 2009-08-19 15:05:59.125 231 12735.12 168.05 55031.40 88888.00 2009-08-19 15:05:59.250 231 12735.12 168.00 55031.35 88888.00 2009-08-19 15:05:59.375 231 12735.17 168.00 55031.38 88888.00 2009-08-19 15:05:59.500 231 12735.20 168.05 55031.38 88888.00 2009-08-19 15:05:59.625 231 12735.10 168.03 55031.35 88888.00 2009-08-19 15:05:59.750 231 12735.08 167.95 55031.32 88888.00 2009-08-19 15:05:59.875 231 12735.17 167.97 55031.32 88888.00 2009-08-19 15:06:00.000 231 12735.23 168.05 55031.35 88888.00 2009-08-19 15:06:00.125 231 12735.25 168.07 55031.32 88888.00 2009-08-19 15:06:00.250 231 12735.20 167.97 55031.35 88888.00 2009-08-19 15:06:00.375 231 12735.20 167.97 55031.30 88888.00 2009-08-19 15:06:00.500 231 12735.15 167.97 55031.30 88888.00 2009-08-19 15:06:00.625 231 12735.23 168.03 55031.32 88888.00 2009-08-19 15:06:00.750 231 12735.27 168.00 55031.32 88888.00 2009-08-19 15:06:00.875 231 12735.23 168.00 55031.35 88888.00 2009-08-19 15:06:01.000 231 12735.20 167.97 55031.32 88888.00 2009-08-19 15:06:01.125 231 12735.10 167.97 55031.35 88888.00 2009-08-19 15:06:01.250 231 12735.15 168.03 55031.35 88888.00 2009-08-19 15:06:01.375 231 12735.27 168.03 55031.35 88888.00 2009-08-19 15:06:01.500 231 12735.30 168.03 55031.38 88888.00 2009-08-19 15:06:01.625 231 12735.30 168.03 55031.35 88888.00 2009-08-19 15:06:01.750 231 12735.25 167.97 55031.32 88888.00 2009-08-19 15:06:01.875 231 12735.25 168.00 55031.38 88888.00 2009-08-19 15:06:02.000 231 12735.27 168.05 55031.35 88888.00 2009-08-19 15:06:02.125 231 12735.33 168.07 55031.38 88888.00 2009-08-19 15:06:02.250 231 12735.30 168.03 55031.38 88888.00 2009-08-19 15:06:02.375 231 12735.30 168.05 55031.38 88888.00 2009-08-19 15:06:02.500 231 12735.30 168.05 55031.38 88888.00 2009-08-19 15:06:02.625 231 12735.30 168.03 55031.40 88888.00 2009-08-19 15:06:02.750 231 12735.25 168.00 55031.38 88888.00 2009-08-19 15:06:02.875 231 12735.23 168.03 55031.38 88888.00 2009-08-19 15:06:03.000 231 12735.25 168.05 55031.40 88888.00 2009-08-19 15:06:03.125 231 12735.27 168.05 55031.40 88888.00 2009-08-19 15:06:03.250 231 12735.20 168.03 55031.40 88888.00 2009-08-19 15:06:03.375 231 12735.20 168.03 55031.38 88888.00 2009-08-19 15:06:03.500 231 12735.23 168.03 55031.43 88888.00 2009-08-19 15:06:03.625 231 12735.20 168.03 55031.43 88888.00 2009-08-19 15:06:03.750 231 12735.23 168.05 55031.43 88888.00 2009-08-19 15:06:03.875 231 12735.25 168.03 55031.40 88888.00 2009-08-19 15:06:04.000 231 12735.35 168.03 55031.40 88888.00 2009-08-19 15:06:04.125 231 12735.45 168.05 55031.43 88888.00 2009-08-19 15:06:04.250 231 12735.33 168.05 55031.43 88888.00 2009-08-19 15:06:04.375 231 12735.23 168.05 55031.45 88888.00 2009-08-19 15:06:04.500 231 12735.25 168.05 55031.45 88888.00 2009-08-19 15:06:04.625 231 12735.27 168.10 55031.43 88888.00 2009-08-19 15:06:04.750 231 12735.33 168.15 55031.43 88888.00 2009-08-19 15:06:04.875 231 12735.40 168.12 55031.45 88888.00 2009-08-19 15:06:05.000 231 12735.42 168.10 55031.45 88888.00 2009-08-19 15:06:05.125 231 12735.42 168.07 55031.43 88888.00 2009-08-19 15:06:05.250 231 12735.40 168.10 55031.43 88888.00 2009-08-19 15:06:05.375 231 12735.35 168.07 55031.43 88888.00 2009-08-19 15:06:05.500 231 12735.27 168.12 55031.43 88888.00 2009-08-19 15:06:05.625 231 12735.25 168.18 55031.43 88888.00 2009-08-19 15:06:05.750 231 12735.30 168.22 55031.43 88888.00 2009-08-19 15:06:05.875 231 12735.35 168.22 55031.43 88888.00 2009-08-19 15:06:06.000 231 12735.42 168.22 55031.40 88888.00 2009-08-19 15:06:06.125 231 12735.38 168.22 55031.40 88888.00 2009-08-19 15:06:06.250 231 12735.30 168.15 55031.43 88888.00 2009-08-19 15:06:06.375 231 12735.38 168.18 55031.43 88888.00 2009-08-19 15:06:06.500 231 12735.38 168.18 55031.43 88888.00 2009-08-19 15:06:06.625 231 12735.48 168.18 55031.45 88888.00 2009-08-19 15:06:06.750 231 12735.55 168.20 55031.45 88888.00 2009-08-19 15:06:06.875 231 12735.52 168.22 55031.45 88888.00 2009-08-19 15:06:07.000 231 12735.60 168.25 55031.43 88888.00 2009-08-19 15:06:07.125 231 12735.52 168.22 55031.43 88888.00 2009-08-19 15:06:07.250 231 12735.42 168.28 55031.45 88888.00 2009-08-19 15:06:07.375 231 12735.50 168.28 55031.45 88888.00 2009-08-19 15:06:07.500 231 12735.52 168.25 55031.40 88888.00 2009-08-19 15:06:07.625 231 12735.60 168.28 55031.43 88888.00 2009-08-19 15:06:07.750 231 12735.60 168.25 55031.43 88888.00 2009-08-19 15:06:07.875 231 12735.60 168.25 55031.45 88888.00 2009-08-19 15:06:08.000 231 12735.62 168.30 55031.45 88888.00 2009-08-19 15:06:08.125 231 12735.55 168.28 55031.43 88888.00 2009-08-19 15:06:08.250 231 12735.52 168.22 55031.43 88888.00 2009-08-19 15:06:08.375 231 12735.60 168.32 55031.43 88888.00 2009-08-19 15:06:08.500 231 12735.65 168.35 55031.40 88888.00 2009-08-19 15:06:08.625 231 12735.58 168.25 55031.40 88888.00 2009-08-19 15:06:08.750 231 12735.50 168.25 55031.40 88888.00 2009-08-19 15:06:08.875 231 12735.58 168.30 55031.43 88888.00 2009-08-19 15:06:09.000 231 12735.60 168.38 55031.43 88888.00 2009-08-19 15:06:09.125 231 12735.58 168.32 55031.43 88888.00 2009-08-19 15:06:09.250 231 12735.55 168.30 55031.40 88888.00 2009-08-19 15:06:09.375 231 12735.55 168.30 55031.40 88888.00 2009-08-19 15:06:09.500 231 12735.58 168.40 55031.40 88888.00 2009-08-19 15:06:09.625 231 12735.58 168.40 55031.40 88888.00 2009-08-19 15:06:09.750 231 12735.58 168.38 55031.40 88888.00 2009-08-19 15:06:09.875 231 12735.58 168.35 55031.40 88888.00 2009-08-19 15:06:10.000 231 12735.62 168.38 55031.43 88888.00 2009-08-19 15:06:10.125 231 12735.65 168.38 55031.47 88888.00 2009-08-19 15:06:10.250 231 12735.62 168.38 55031.43 88888.00 2009-08-19 15:06:10.375 231 12735.60 168.38 55031.40 88888.00 2009-08-19 15:06:10.500 231 12735.60 168.38 55031.40 88888.00 2009-08-19 15:06:10.625 231 12735.52 168.35 55031.43 88888.00 2009-08-19 15:06:10.750 231 12735.52 168.40 55031.43 88888.00 2009-08-19 15:06:10.875 231 12735.58 168.38 55031.40 88888.00 2009-08-19 15:06:11.000 231 12735.62 168.38 55031.40 88888.00 2009-08-19 15:06:11.125 231 12735.60 168.43 55031.40 88888.00 2009-08-19 15:06:11.250 231 12735.60 168.35 55031.38 88888.00 2009-08-19 15:06:11.375 231 12735.65 168.35 55031.40 88888.00 2009-08-19 15:06:11.500 231 12735.73 168.43 55031.43 88888.00 2009-08-19 15:06:11.625 231 12735.75 168.47 55031.43 88888.00 2009-08-19 15:06:11.750 231 12735.75 168.47 55031.43 88888.00 2009-08-19 15:06:11.875 231 12735.75 168.40 55031.40 88888.00 2009-08-19 15:06:12.000 231 12735.77 168.40 55031.40 88888.00 2009-08-19 15:06:12.125 231 12735.70 168.43 55031.40 88888.00 2009-08-19 15:06:12.250 231 12735.73 168.47 55031.43 88888.00 2009-08-19 15:06:12.375 231 12735.73 168.47 55031.43 88888.00 2009-08-19 15:06:12.500 231 12735.80 168.47 55031.40 88888.00 2009-08-19 15:06:12.625 231 12735.85 168.50 55031.40 88888.00 2009-08-19 15:06:12.750 231 12735.85 168.47 55031.43 88888.00 2009-08-19 15:06:12.875 231 12735.83 168.50 55031.43 88888.00 2009-08-19 15:06:13.000 231 12735.77 168.53 55031.40 88888.00 2009-08-19 15:06:13.125 231 12735.83 168.53 55031.43 88888.00 2009-08-19 15:06:13.250 231 12735.77 168.55 55031.43 88888.00 2009-08-19 15:06:13.375 231 12735.80 168.60 55031.43 88888.00 2009-08-19 15:06:13.500 231 12735.80 168.60 55031.43 88888.00 2009-08-19 15:06:13.625 231 12735.83 168.62 55031.43 88888.00 2009-08-19 15:06:13.750 231 12735.83 168.53 55031.43 88888.00 2009-08-19 15:06:13.875 231 12735.77 168.53 55031.40 88888.00 2009-08-19 15:06:14.000 231 12735.85 168.53 55031.40 88888.00 2009-08-19 15:06:14.125 231 12735.85 168.55 55031.40 88888.00 2009-08-19 15:06:14.250 231 12735.83 168.53 55031.43 88888.00 2009-08-19 15:06:14.375 231 12735.83 168.50 55031.43 88888.00 2009-08-19 15:06:14.500 231 12735.90 168.47 55031.40 88888.00 2009-08-19 15:06:14.625 231 12735.98 168.53 55031.40 88888.00 2009-08-19 15:06:14.750 231 12735.90 168.57 55031.43 88888.00 2009-08-19 15:06:14.875 231 12735.95 168.57 55031.43 88888.00 2009-08-19 15:06:15.000 231 12735.98 168.60 55031.40 88888.00 2009-08-19 15:06:15.125 231 12735.95 168.60 55031.40 88888.00 2009-08-19 15:06:15.250 231 12735.83 168.60 55031.38 88888.00 2009-08-19 15:06:15.375 231 12735.80 168.62 55031.40 88888.00 2009-08-19 15:06:15.500 231 12735.85 168.57 55031.38 88888.00 2009-08-19 15:06:15.625 231 12735.90 168.57 55031.38 88888.00 2009-08-19 15:06:15.750 231 12735.92 168.57 55031.38 88888.00 2009-08-19 15:06:15.875 231 12735.88 168.55 55031.38 88888.00 2009-08-19 15:06:16.000 231 12735.90 168.53 55031.40 88888.00 2009-08-19 15:06:16.125 231 12735.95 168.53 55031.40 88888.00 2009-08-19 15:06:16.250 231 12735.90 168.55 55031.40 88888.00 2009-08-19 15:06:16.375 231 12735.90 168.55 55031.40 88888.00 2009-08-19 15:06:16.500 231 12735.90 168.53 55031.40 88888.00 2009-08-19 15:06:16.625 231 12735.90 168.57 55031.40 88888.00 2009-08-19 15:06:16.750 231 12735.92 168.53 55031.38 88888.00 2009-08-19 15:06:16.875 231 12735.95 168.50 55031.38 88888.00 2009-08-19 15:06:17.000 231 12735.95 168.47 55031.38 88888.00 2009-08-19 15:06:17.125 231 12735.92 168.50 55031.40 88888.00 2009-08-19 15:06:17.250 231 12735.90 168.55 55031.38 88888.00 2009-08-19 15:06:17.375 231 12735.92 168.57 55031.40 88888.00 2009-08-19 15:06:17.500 231 12735.88 168.55 55031.38 88888.00 2009-08-19 15:06:17.625 231 12735.83 168.53 55031.38 88888.00 2009-08-19 15:06:17.750 231 12735.83 168.45 55031.38 88888.00 2009-08-19 15:06:17.875 231 12735.92 168.53 55031.40 88888.00 2009-08-19 15:06:18.000 231 12735.92 168.50 55031.38 88888.00 2009-08-19 15:06:18.125 231 12735.88 168.40 55031.35 88888.00 2009-08-19 15:06:18.250 231 12735.80 168.40 55031.38 88888.00 2009-08-19 15:06:18.375 231 12735.77 168.45 55031.38 88888.00 2009-08-19 15:06:18.500 231 12735.73 168.50 55031.38 88888.00 2009-08-19 15:06:18.625 231 12735.75 168.45 55031.40 88888.00 2009-08-19 15:06:18.750 231 12735.77 168.43 55031.40 88888.00 2009-08-19 15:06:18.875 231 12735.83 168.43 55031.38 88888.00 2009-08-19 15:06:19.000 231 12735.83 168.45 55031.43 88888.00 2009-08-19 15:06:19.125 231 12735.88 168.45 55031.43 88888.00 2009-08-19 15:06:19.250 231 12735.80 168.45 55031.47 88888.00 2009-08-19 15:06:19.375 231 12735.73 168.47 55031.45 88888.00 2009-08-19 15:06:19.500 231 12735.67 168.43 55031.47 88888.00 2009-08-19 15:06:19.625 231 12735.67 168.35 55031.45 88888.00 2009-08-19 15:06:19.750 231 12735.73 168.38 55031.43 88888.00 2009-08-19 15:06:19.875 231 12735.73 168.40 55031.43 88888.00 2009-08-19 15:06:20.000 231 12735.83 168.40 55031.43 88888.00 2009-08-19 15:06:20.125 231 12735.80 168.38 55031.43 88888.00 2009-08-19 15:06:20.250 231 12735.70 168.43 55031.45 88888.00 2009-08-19 15:06:20.375 231 12735.73 168.43 55031.43 88888.00 2009-08-19 15:06:20.500 231 12735.70 168.38 55031.40 88888.00 2009-08-19 15:06:20.625 231 12735.77 168.40 55031.45 88888.00 2009-08-19 15:06:20.750 231 12735.83 168.40 55031.43 88888.00 2009-08-19 15:06:20.875 231 12735.75 168.40 55031.45 88888.00 2009-08-19 15:06:21.000 231 12735.75 168.43 55031.45 88888.00 2009-08-19 15:06:21.125 231 12735.80 168.43 55031.47 88888.00 2009-08-19 15:06:21.250 231 12735.70 168.32 55031.43 88888.00 2009-08-19 15:06:21.375 231 12735.73 168.30 55031.45 88888.00 2009-08-19 15:06:21.500 231 12735.83 168.35 55031.45 88888.00 2009-08-19 15:06:21.625 231 12735.88 168.38 55031.45 88888.00 2009-08-19 15:06:21.750 231 12735.83 168.35 55031.45 88888.00 2009-08-19 15:06:21.875 231 12735.80 168.30 55031.45 88888.00 2009-08-19 15:06:22.000 231 12735.85 168.38 55031.47 88888.00 2009-08-19 15:06:22.125 231 12735.77 168.35 55031.47 88888.00 2009-08-19 15:06:22.250 231 12735.75 168.35 55031.50 88888.00 2009-08-19 15:06:22.375 231 12735.80 168.32 55031.50 88888.00 2009-08-19 15:06:22.500 231 12735.80 168.30 55031.45 88888.00 2009-08-19 15:06:22.625 231 12735.73 168.28 55031.45 88888.00 2009-08-19 15:06:22.750 231 12735.73 168.22 55031.43 88888.00 2009-08-19 15:06:22.875 231 12735.75 168.25 55031.47 88888.00 2009-08-19 15:06:23.000 231 12735.83 168.28 55031.45 88888.00 2009-08-19 15:06:23.125 231 12735.83 168.22 55031.45 88888.00 2009-08-19 15:06:23.250 231 12735.83 168.20 55031.47 88888.00 2009-08-19 15:06:23.375 231 12735.85 168.22 55031.45 88888.00 2009-08-19 15:06:23.500 231 12735.88 168.22 55031.43 88888.00 2009-08-19 15:06:23.625 231 12735.92 168.25 55031.43 88888.00 2009-08-19 15:06:23.750 231 12735.95 168.28 55031.45 88888.00 2009-08-19 15:06:23.875 231 12736.02 168.25 55031.43 88888.00 2009-08-19 15:06:24.000 231 12736.02 168.22 55031.43 88888.00 2009-08-19 15:06:24.125 231 12736.00 168.28 55031.45 88888.00 2009-08-19 15:06:24.250 231 12735.95 168.22 55031.45 88888.00 2009-08-19 15:06:24.375 231 12735.92 168.25 55031.45 88888.00 2009-08-19 15:06:24.500 231 12735.90 168.25 55031.43 88888.00 2009-08-19 15:06:24.625 231 12735.90 168.22 55031.45 88888.00 2009-08-19 15:06:24.750 231 12735.92 168.20 55031.45 88888.00 2009-08-19 15:06:24.875 231 12735.98 168.25 55031.45 88888.00 2009-08-19 15:06:25.000 231 12735.90 168.25 55031.43 88888.00 2009-08-19 15:06:25.125 231 12735.85 168.22 55031.40 88888.00 2009-08-19 15:06:25.250 231 12735.80 168.20 55031.43 88888.00 2009-08-19 15:06:25.375 231 12735.90 168.28 55031.43 88888.00 2009-08-19 15:06:25.500 231 12735.98 168.32 55031.43 88888.00 2009-08-19 15:06:25.625 231 12735.98 168.28 55031.43 88888.00 2009-08-19 15:06:25.750 231 12736.00 168.30 55031.45 88888.00 2009-08-19 15:06:25.875 231 12735.98 168.32 55031.47 88888.00 2009-08-19 15:06:26.000 231 12735.98 168.28 55031.45 88888.00 2009-08-19 15:06:26.125 231 12735.95 168.25 55031.45 88888.00 2009-08-19 15:06:26.250 231 12735.95 168.28 55031.45 88888.00 2009-08-19 15:06:26.375 231 12735.92 168.25 55031.45 88888.00 2009-08-19 15:06:26.500 231 12735.92 168.22 55031.40 88888.00 2009-08-19 15:06:26.625 231 12735.95 168.25 55031.43 88888.00 2009-08-19 15:06:26.750 231 12735.92 168.22 55031.43 88888.00 2009-08-19 15:06:26.875 231 12735.85 168.18 55031.43 88888.00 2009-08-19 15:06:27.000 231 12735.85 168.18 55031.40 88888.00 2009-08-19 15:06:27.125 231 12735.88 168.20 55031.45 88888.00 2009-08-19 15:06:27.250 231 12735.88 168.22 55031.47 88888.00 2009-08-19 15:06:27.375 231 12735.92 168.25 55031.47 88888.00 2009-08-19 15:06:27.500 231 12735.92 168.22 55031.45 88888.00 2009-08-19 15:06:27.625 231 12735.92 168.18 55031.43 88888.00 2009-08-19 15:06:27.750 231 12735.95 168.18 55031.40 88888.00 2009-08-19 15:06:27.875 231 12735.95 168.15 55031.43 88888.00 2009-08-19 15:06:28.000 231 12735.98 168.10 55031.40 88888.00 2009-08-19 15:06:28.125 231 12735.98 168.18 55031.45 88888.00 2009-08-19 15:06:28.250 231 12735.92 168.15 55031.45 88888.00 2009-08-19 15:06:28.375 231 12735.90 168.15 55031.43 88888.00 2009-08-19 15:06:28.500 231 12735.90 168.10 55031.43 88888.00 2009-08-19 15:06:28.625 231 12735.90 168.12 55031.43 88888.00 2009-08-19 15:06:28.750 231 12735.85 168.10 55031.43 88888.00 2009-08-19 15:06:28.875 231 12735.85 168.10 55031.45 88888.00 2009-08-19 15:06:29.000 231 12735.95 168.15 55031.45 88888.00 2009-08-19 15:06:29.125 231 12735.98 168.12 55031.43 88888.00 2009-08-19 15:06:29.250 231 12735.88 168.10 55031.43 88888.00 2009-08-19 15:06:29.375 231 12735.85 168.12 55031.40 88888.00 2009-08-19 15:06:29.500 231 12735.83 168.07 55031.43 88888.00 2009-08-19 15:06:29.625 231 12735.88 168.07 55031.43 88888.00 2009-08-19 15:06:29.750 231 12735.92 168.07 55031.43 88888.00 2009-08-19 15:06:29.875 231 12735.88 168.07 55031.40 88888.00 2009-08-19 15:06:30.000 231 12735.90 168.10 55031.40 88888.00 2009-08-19 15:06:30.125 231 12735.88 168.05 55031.43 88888.00 2009-08-19 15:06:30.250 231 12735.73 168.00 55031.45 88888.00 2009-08-19 15:06:30.375 231 12735.83 168.03 55031.45 88888.00 2009-08-19 15:06:30.500 231 12735.83 167.97 55031.43 88888.00 2009-08-19 15:06:30.625 231 12735.77 167.95 55031.43 88888.00 2009-08-19 15:06:30.750 231 12735.80 167.97 55031.40 88888.00 2009-08-19 15:06:30.875 231 12735.85 167.97 55031.45 88888.00 2009-08-19 15:06:31.000 231 12735.85 168.00 55031.40 88888.00 2009-08-19 15:06:31.125 231 12735.88 168.03 55031.43 88888.00 2009-08-19 15:06:31.250 231 12735.83 167.97 55031.43 88888.00 2009-08-19 15:06:31.375 231 12735.92 168.00 55031.43 88888.00 2009-08-19 15:06:31.500 231 12735.95 167.95 55031.45 88888.00 2009-08-19 15:06:31.625 231 12735.88 167.90 55031.45 88888.00 2009-08-19 15:06:31.750 231 12735.92 167.97 55031.43 88888.00 2009-08-19 15:06:31.875 231 12735.95 167.95 55031.40 88888.00 2009-08-19 15:06:32.000 231 12735.98 167.90 55031.43 88888.00 2009-08-19 15:06:32.125 231 12736.00 167.90 55031.43 88888.00 2009-08-19 15:06:32.250 231 12736.05 167.93 55031.45 88888.00 2009-08-19 15:06:32.375 231 12736.05 167.95 55031.45 88888.00 2009-08-19 15:06:32.500 231 12736.08 167.93 55031.45 88888.00 2009-08-19 15:06:32.625 231 12736.12 167.93 55031.45 88888.00 2009-08-19 15:06:32.750 231 12736.12 167.90 55031.45 88888.00 2009-08-19 15:06:32.875 231 12736.05 167.82 55031.45 88888.00 2009-08-19 15:06:33.000 231 12736.05 167.85 55031.43 88888.00 2009-08-19 15:06:33.125 231 12736.08 167.85 55031.45 88888.00 2009-08-19 15:06:33.250 231 12736.10 167.90 55031.47 88888.00 2009-08-19 15:06:33.375 231 12736.12 167.88 55031.47 88888.00 2009-08-19 15:06:33.500 231 12736.12 167.85 55031.47 88888.00 2009-08-19 15:06:33.625 231 12736.15 167.88 55031.47 88888.00 2009-08-19 15:06:33.750 231 12736.15 167.85 55031.43 88888.00 2009-08-19 15:06:33.875 231 12736.12 167.85 55031.43 88888.00 2009-08-19 15:06:34.000 231 12736.12 167.80 55031.43 88888.00 2009-08-19 15:06:34.125 231 12736.10 167.75 55031.43 88888.00 2009-08-19 15:06:34.250 231 12736.10 167.78 55031.45 88888.00 2009-08-19 15:06:34.375 231 12736.15 167.82 55031.47 88888.00 2009-08-19 15:06:34.500 231 12736.12 167.82 55031.45 88888.00 2009-08-19 15:06:34.625 231 12736.10 167.82 55031.45 88888.00 2009-08-19 15:06:34.750 231 12736.10 167.75 55031.45 88888.00 2009-08-19 15:06:34.875 231 12736.15 167.82 55031.45 88888.00 2009-08-19 15:06:35.000 231 12736.20 167.80 55031.45 88888.00 2009-08-19 15:06:35.125 231 12736.15 167.75 55031.45 88888.00 2009-08-19 15:06:35.250 231 12736.15 167.75 55031.47 88888.00 2009-08-19 15:06:35.375 231 12736.15 167.78 55031.45 88888.00 2009-08-19 15:06:35.500 231 12736.20 167.75 55031.43 88888.00 2009-08-19 15:06:35.625 231 12736.27 167.78 55031.43 88888.00 2009-08-19 15:06:35.750 231 12736.27 167.78 55031.43 88888.00 2009-08-19 15:06:35.875 231 12736.23 167.72 55031.45 88888.00 2009-08-19 15:06:36.000 231 12736.20 167.75 55031.45 88888.00 2009-08-19 15:06:36.125 231 12736.20 167.72 55031.45 88888.00 2009-08-19 15:06:36.250 231 12736.17 167.70 55031.43 88888.00 2009-08-19 15:06:36.375 231 12736.10 167.72 55031.43 88888.00 2009-08-19 15:06:36.500 231 12736.00 167.70 55031.38 88888.00 2009-08-19 15:06:36.625 231 12736.00 167.75 55031.40 88888.00 2009-08-19 15:06:36.750 231 12736.08 167.75 55031.43 88888.00 2009-08-19 15:06:36.875 231 12736.08 167.68 55031.45 88888.00 2009-08-19 15:06:37.000 231 12736.12 167.65 55031.43 88888.00 2009-08-19 15:06:37.125 231 12736.20 167.68 55031.43 88888.00 2009-08-19 15:06:37.250 231 12736.25 167.70 55031.47 88888.00 2009-08-19 15:06:37.375 231 12736.30 167.70 55031.47 88888.00 2009-08-19 15:06:37.500 231 12736.25 167.72 55031.45 88888.00 2009-08-19 15:06:37.625 231 12736.15 167.68 55031.45 88888.00 2009-08-19 15:06:37.750 231 12736.12 167.60 55031.40 88888.00 2009-08-19 15:06:37.875 231 12736.08 167.62 55031.40 88888.00 2009-08-19 15:06:38.000 231 12736.08 167.57 55031.40 88888.00 2009-08-19 15:06:38.125 231 12736.15 167.60 55031.40 88888.00 2009-08-19 15:06:38.250 231 12736.23 167.65 55031.45 88888.00 2009-08-19 15:06:38.375 231 12736.27 167.68 55031.45 88888.00 2009-08-19 15:06:38.500 231 12736.23 167.68 55031.47 88888.00 2009-08-19 15:06:38.625 231 12736.25 167.68 55031.47 88888.00 2009-08-19 15:06:38.750 231 12736.25 167.68 55031.47 88888.00 2009-08-19 15:06:38.875 231 12736.27 167.68 55031.45 88888.00 2009-08-19 15:06:39.000 231 12736.30 167.65 55031.43 88888.00 2009-08-19 15:06:39.125 231 12736.25 167.65 55031.45 88888.00 2009-08-19 15:06:39.250 231 12736.27 167.72 55031.47 88888.00 2009-08-19 15:06:39.375 231 12736.30 167.72 55031.47 88888.00 2009-08-19 15:06:39.500 231 12736.27 167.65 55031.45 88888.00 2009-08-19 15:06:39.625 231 12736.30 167.70 55031.47 88888.00 2009-08-19 15:06:39.750 231 12736.25 167.70 55031.45 88888.00 2009-08-19 15:06:39.875 231 12736.15 167.68 55031.47 88888.00 2009-08-19 15:06:40.000 231 12736.10 167.62 55031.47 88888.00 2009-08-19 15:06:40.125 231 12736.10 167.68 55031.50 88888.00 2009-08-19 15:06:40.250 231 12736.12 167.68 55031.47 88888.00 2009-08-19 15:06:40.375 231 12736.15 167.65 55031.45 88888.00 2009-08-19 15:06:40.500 231 12736.15 167.65 55031.45 88888.00 2009-08-19 15:06:40.625 231 12736.12 167.65 55031.47 88888.00 2009-08-19 15:06:40.750 231 12736.12 167.62 55031.45 88888.00 2009-08-19 15:06:40.875 231 12736.12 167.70 55031.50 88888.00 2009-08-19 15:06:41.000 231 12736.25 167.75 55031.47 88888.00 2009-08-19 15:06:41.125 231 12736.25 167.65 55031.47 88888.00 2009-08-19 15:06:41.250 231 12736.10 167.57 55031.45 88888.00 2009-08-19 15:06:41.375 231 12736.08 167.60 55031.45 88888.00 2009-08-19 15:06:41.500 231 12736.15 167.68 55031.50 88888.00 2009-08-19 15:06:41.625 231 12736.20 167.68 55031.50 88888.00 2009-08-19 15:06:41.750 231 12736.23 167.68 55031.53 88888.00 2009-08-19 15:06:41.875 231 12736.12 167.68 55031.50 88888.00 2009-08-19 15:06:42.000 231 12736.05 167.68 55031.45 88888.00 2009-08-19 15:06:42.125 231 12736.02 167.65 55031.45 88888.00 2009-08-19 15:06:42.250 231 12736.02 167.62 55031.47 88888.00 2009-08-19 15:06:42.375 231 12736.05 167.62 55031.47 88888.00 2009-08-19 15:06:42.500 231 12736.08 167.68 55031.47 88888.00 2009-08-19 15:06:42.625 231 12736.12 167.70 55031.47 88888.00 2009-08-19 15:06:42.750 231 12736.25 167.70 55031.50 88888.00 2009-08-19 15:06:42.875 231 12736.25 167.68 55031.53 88888.00 2009-08-19 15:06:43.000 231 12736.20 167.68 55031.50 88888.00 2009-08-19 15:06:43.125 231 12736.20 167.68 55031.55 88888.00 2009-08-19 15:06:43.250 231 12736.23 167.68 55031.53 88888.00 2009-08-19 15:06:43.375 231 12736.20 167.70 55031.55 88888.00 2009-08-19 15:06:43.500 231 12736.17 167.68 55031.57 88888.00 2009-08-19 15:06:43.625 231 12736.17 167.62 55031.53 88888.00 2009-08-19 15:06:43.750 231 12736.20 167.62 55031.53 88888.00 2009-08-19 15:06:43.875 231 12736.25 167.65 55031.57 88888.00 2009-08-19 15:06:44.000 231 12736.20 167.60 55031.55 88888.00 2009-08-19 15:06:44.125 231 12736.15 167.62 55031.55 88888.00 2009-08-19 15:06:44.250 231 12736.15 167.60 55031.55 88888.00 2009-08-19 15:06:44.375 231 12736.15 167.62 55031.55 88888.00 2009-08-19 15:06:44.500 231 12736.10 167.62 55031.55 88888.00 2009-08-19 15:06:44.625 231 12736.05 167.62 55031.55 88888.00 2009-08-19 15:06:44.750 231 12736.08 167.70 55031.53 88888.00 2009-08-19 15:06:44.875 231 12736.12 167.68 55031.55 88888.00 2009-08-19 15:06:45.000 231 12736.20 167.62 55031.55 88888.00 2009-08-19 15:06:45.125 231 12736.15 167.55 55031.57 88888.00 2009-08-19 15:06:45.250 231 12736.10 167.65 55031.57 88888.00 2009-08-19 15:06:45.375 231 12736.10 167.65 55031.57 88888.00 2009-08-19 15:06:45.500 231 12736.12 167.62 55031.55 88888.00 2009-08-19 15:06:45.625 231 12736.20 167.65 55031.60 88888.00 2009-08-19 15:06:45.750 231 12736.25 167.72 55031.60 88888.00 2009-08-19 15:06:45.875 231 12736.23 167.72 55031.60 88888.00 2009-08-19 15:06:46.000 231 12736.15 167.65 55031.55 88888.00 2009-08-19 15:06:46.125 231 12736.08 167.53 55031.57 88888.00 2009-08-19 15:06:46.250 231 12736.00 167.53 55031.57 88888.00 2009-08-19 15:06:46.375 231 12736.08 167.62 55031.57 88888.00 2009-08-19 15:06:46.500 231 12736.12 167.65 55031.60 88888.00 2009-08-19 15:06:46.625 231 12736.10 167.65 55031.57 88888.00 2009-08-19 15:06:46.750 231 12736.10 167.55 55031.55 88888.00 2009-08-19 15:06:46.875 231 12736.08 167.55 55031.57 88888.00 2009-08-19 15:06:47.000 231 12736.08 167.57 55031.60 88888.00 2009-08-19 15:06:47.125 231 12736.08 167.62 55031.62 88888.00 2009-08-19 15:06:47.250 231 12736.05 167.65 55031.62 88888.00 2009-08-19 15:06:47.375 231 12736.05 167.65 55031.60 88888.00 2009-08-19 15:06:47.500 231 12736.08 167.62 55031.60 88888.00 2009-08-19 15:06:47.625 231 12736.10 167.68 55031.65 88888.00 2009-08-19 15:06:47.750 231 12736.10 167.65 55031.60 88888.00 2009-08-19 15:06:47.875 231 12736.08 167.60 55031.57 88888.00 2009-08-19 15:06:48.000 231 12736.05 167.60 55031.57 88888.00 2009-08-19 15:06:48.125 231 12736.02 167.65 55031.60 88888.00 2009-08-19 15:06:48.250 231 12736.00 167.68 55031.60 88888.00 2009-08-19 15:06:48.375 231 12736.00 167.62 55031.60 88888.00 2009-08-19 15:06:48.500 231 12736.02 167.65 55031.60 88888.00 2009-08-19 15:06:48.625 231 12736.08 167.72 55031.62 88888.00 2009-08-19 15:06:48.750 231 12736.08 167.72 55031.65 88888.00 2009-08-19 15:06:48.875 231 12736.05 167.78 55031.65 88888.00 2009-08-19 15:06:49.000 231 12736.05 167.75 55031.65 88888.00 2009-08-19 15:06:49.125 231 12736.10 167.70 55031.65 88888.00 2009-08-19 15:06:49.250 231 12736.08 167.72 55031.65 88888.00 2009-08-19 15:06:49.375 231 12736.00 167.75 55031.62 88888.00 2009-08-19 15:06:49.500 231 12736.00 167.72 55031.62 88888.00 2009-08-19 15:06:49.625 231 12736.02 167.70 55031.62 88888.00 2009-08-19 15:06:49.750 231 12736.00 167.72 55031.62 88888.00 2009-08-19 15:06:49.875 231 12736.02 167.78 55031.62 88888.00 2009-08-19 15:06:50.000 231 12736.00 167.78 55031.62 88888.00 2009-08-19 15:06:50.125 231 12736.05 167.70 55031.60 88888.00 2009-08-19 15:06:50.250 231 12736.10 167.65 55031.62 88888.00 2009-08-19 15:06:50.375 231 12736.17 167.68 55031.68 88888.00 2009-08-19 15:06:50.500 231 12736.20 167.65 55031.65 88888.00 2009-08-19 15:06:50.625 231 12736.25 167.70 55031.65 88888.00 2009-08-19 15:06:50.750 231 12736.20 167.72 55031.65 88888.00 2009-08-19 15:06:50.875 231 12736.17 167.72 55031.65 88888.00 2009-08-19 15:06:51.000 231 12736.20 167.75 55031.62 88888.00 2009-08-19 15:06:51.125 231 12736.27 167.75 55031.65 88888.00 2009-08-19 15:06:51.250 231 12736.23 167.68 55031.68 88888.00 2009-08-19 15:06:51.375 231 12736.25 167.62 55031.65 88888.00 2009-08-19 15:06:51.500 231 12736.25 167.65 55031.65 88888.00 2009-08-19 15:06:51.625 231 12736.17 167.65 55031.68 88888.00 2009-08-19 15:06:51.750 231 12736.17 167.65 55031.68 88888.00 2009-08-19 15:06:51.875 231 12736.23 167.65 55031.68 88888.00 2009-08-19 15:06:52.000 231 12736.27 167.62 55031.65 88888.00 2009-08-19 15:06:52.125 231 12736.30 167.57 55031.68 88888.00 2009-08-19 15:06:52.250 231 12736.30 167.55 55031.65 88888.00 2009-08-19 15:06:52.375 231 12736.33 167.60 55031.65 88888.00 2009-08-19 15:06:52.500 231 12736.30 167.65 55031.65 88888.00 2009-08-19 15:06:52.625 231 12736.25 167.60 55031.62 88888.00 2009-08-19 15:06:52.750 231 12736.25 167.62 55031.62 88888.00 2009-08-19 15:06:52.875 231 12736.27 167.65 55031.68 88888.00 2009-08-19 15:06:53.000 231 12736.27 167.60 55031.68 88888.00 2009-08-19 15:06:53.125 231 12736.23 167.60 55031.68 88888.00 2009-08-19 15:06:53.250 231 12736.20 167.57 55031.70 88888.00 2009-08-19 15:06:53.375 231 12736.27 167.55 55031.68 88888.00 2009-08-19 15:06:53.500 231 12736.17 167.57 55031.65 88888.00 2009-08-19 15:06:53.625 231 12736.15 167.65 55031.70 88888.00 2009-08-19 15:06:53.750 231 12736.17 167.62 55031.72 88888.00 2009-08-19 15:06:53.875 231 12736.23 167.53 55031.70 88888.00 2009-08-19 15:06:54.000 231 12736.23 167.47 55031.72 88888.00 2009-08-19 15:06:54.125 231 12736.23 167.50 55031.72 88888.00 2009-08-19 15:06:54.250 231 12736.25 167.60 55031.72 88888.00 2009-08-19 15:06:54.375 231 12736.25 167.57 55031.72 88888.00 2009-08-19 15:06:54.500 231 12736.25 167.50 55031.72 88888.00 2009-08-19 15:06:54.625 231 12736.30 167.53 55031.75 88888.00 2009-08-19 15:06:54.750 231 12736.30 167.57 55031.78 88888.00 2009-08-19 15:06:54.875 231 12736.30 167.60 55031.75 88888.00 2009-08-19 15:06:55.000 231 12736.23 167.57 55031.75 88888.00 2009-08-19 15:06:55.125 231 12736.20 167.60 55031.75 88888.00 2009-08-19 15:06:55.250 231 12736.25 167.57 55031.78 88888.00 2009-08-19 15:06:55.375 231 12736.30 167.50 55031.75 88888.00 2009-08-19 15:06:55.500 231 12736.25 167.53 55031.75 88888.00 2009-08-19 15:06:55.625 231 12736.27 167.53 55031.72 88888.00 2009-08-19 15:06:55.750 231 12736.30 167.53 55031.75 88888.00 2009-08-19 15:06:55.875 231 12736.38 167.53 55031.75 88888.00 2009-08-19 15:06:56.000 231 12736.38 167.50 55031.75 88888.00 2009-08-19 15:06:56.125 231 12736.35 167.50 55031.75 88888.00 2009-08-19 15:06:56.250 231 12736.33 167.45 55031.72 88888.00 2009-08-19 15:06:56.375 231 12736.33 167.47 55031.75 88888.00 2009-08-19 15:06:56.500 231 12736.30 167.45 55031.75 88888.00 2009-08-19 15:06:56.625 231 12736.35 167.45 55031.75 88888.00 2009-08-19 15:06:56.750 231 12736.35 167.53 55031.80 88888.00 2009-08-19 15:06:56.875 231 12736.35 167.53 55031.82 88888.00 2009-08-19 15:06:57.000 231 12736.40 167.57 55031.80 88888.00 2009-08-19 15:06:57.125 231 12736.40 167.55 55031.80 88888.00 2009-08-19 15:06:57.250 231 12736.42 167.53 55031.80 88888.00 2009-08-19 15:06:57.375 231 12736.48 167.53 55031.80 88888.00 2009-08-19 15:06:57.500 231 12736.52 167.53 55031.80 88888.00 2009-08-19 15:06:57.625 231 12736.50 167.53 55031.75 88888.00 2009-08-19 15:06:57.750 231 12736.38 167.53 55031.75 88888.00 2009-08-19 15:06:57.875 231 12736.42 167.55 55031.78 88888.00 2009-08-19 15:06:58.000 231 12736.50 167.60 55031.78 88888.00 2009-08-19 15:06:58.125 231 12736.55 167.62 55031.78 88888.00 2009-08-19 15:06:58.250 231 12736.52 167.60 55031.78 88888.00 2009-08-19 15:06:58.375 231 12736.55 167.62 55031.80 88888.00 2009-08-19 15:06:58.500 231 12736.48 167.57 55031.80 88888.00 2009-08-19 15:06:58.625 231 12736.48 167.62 55031.80 88888.00 2009-08-19 15:06:58.750 231 12736.50 167.65 55031.80 88888.00 2009-08-19 15:06:58.875 231 12736.45 167.65 55031.78 88888.00 2009-08-19 15:06:59.000 231 12736.52 167.65 55031.78 88888.00 2009-08-19 15:06:59.125 231 12736.62 167.70 55031.80 88888.00 2009-08-19 15:06:59.250 231 12736.55 167.65 55031.82 88888.00 2009-08-19 15:06:59.375 231 12736.55 167.65 55031.80 88888.00 2009-08-19 15:06:59.500 231 12736.55 167.65 55031.78 88888.00 2009-08-19 15:06:59.625 231 12736.52 167.62 55031.78 88888.00 2009-08-19 15:06:59.750 231 12736.45 167.62 55031.75 88888.00 2009-08-19 15:06:59.875 231 12736.52 167.65 55031.78 88888.00 2009-08-19 15:07:00.000 231 12736.55 167.68 55031.78 88888.00 2009-08-19 15:07:00.125 231 12736.48 167.65 55031.80 88888.00 2009-08-19 15:07:00.250 231 12736.45 167.62 55031.82 88888.00 2009-08-19 15:07:00.375 231 12736.52 167.65 55031.80 88888.00 2009-08-19 15:07:00.500 231 12736.52 167.68 55031.78 88888.00 2009-08-19 15:07:00.625 231 12736.52 167.62 55031.80 88888.00 2009-08-19 15:07:00.750 231 12736.52 167.62 55031.82 88888.00 2009-08-19 15:07:00.875 231 12736.52 167.68 55031.80 88888.00 2009-08-19 15:07:01.000 231 12736.45 167.60 55031.78 88888.00 2009-08-19 15:07:01.125 231 12736.42 167.57 55031.80 88888.00 2009-08-19 15:07:01.250 231 12736.40 167.65 55031.80 88888.00 2009-08-19 15:07:01.375 231 12736.45 167.68 55031.85 88888.00 2009-08-19 15:07:01.500 231 12736.45 167.70 55031.85 88888.00 2009-08-19 15:07:01.625 231 12736.52 167.72 55031.85 88888.00 2009-08-19 15:07:01.750 231 12736.55 167.68 55031.82 88888.00 2009-08-19 15:07:01.875 231 12736.58 167.62 55031.88 88888.00 2009-08-19 15:07:02.000 231 12736.55 167.65 55031.85 88888.00 2009-08-19 15:07:02.125 231 12736.58 167.62 55031.80 88888.00 2009-08-19 15:07:02.250 231 12736.55 167.68 55031.82 88888.00 2009-08-19 15:07:02.375 231 12736.60 167.70 55031.82 88888.00 2009-08-19 15:07:02.500 231 12736.52 167.62 55031.82 88888.00 2009-08-19 15:07:02.625 231 12736.55 167.62 55031.82 88888.00 2009-08-19 15:07:02.750 231 12736.65 167.70 55031.85 88888.00 2009-08-19 15:07:02.875 231 12736.67 167.75 55031.85 88888.00 2009-08-19 15:07:03.000 231 12736.70 167.75 55031.82 88888.00 2009-08-19 15:07:03.125 231 12736.67 167.75 55031.85 88888.00 2009-08-19 15:07:03.250 231 12736.62 167.75 55031.82 88888.00 2009-08-19 15:07:03.375 231 12736.55 167.72 55031.85 88888.00 2009-08-19 15:07:03.500 231 12736.50 167.72 55031.82 88888.00 2009-08-19 15:07:03.625 231 12736.55 167.78 55031.85 88888.00 2009-08-19 15:07:03.750 231 12736.55 167.82 55031.85 88888.00 2009-08-19 15:07:03.875 231 12736.50 167.72 55031.80 88888.00 2009-08-19 15:07:04.000 231 12736.52 167.70 55031.80 88888.00 2009-08-19 15:07:04.125 231 12736.55 167.78 55031.88 88888.00 2009-08-19 15:07:04.250 231 12736.58 167.72 55031.85 88888.00 2009-08-19 15:07:04.375 231 12736.60 167.68 55031.85 88888.00 2009-08-19 15:07:04.500 231 12736.58 167.68 55031.85 88888.00 2009-08-19 15:07:04.625 231 12736.58 167.78 55031.88 88888.00 2009-08-19 15:07:04.750 231 12736.58 167.75 55031.85 88888.00 2009-08-19 15:07:04.875 231 12736.62 167.75 55031.85 88888.00 2009-08-19 15:07:05.000 231 12736.62 167.72 55031.85 88888.00 2009-08-19 15:07:05.125 231 12736.58 167.80 55031.88 88888.00 2009-08-19 15:07:05.250 231 12736.62 167.80 55031.88 88888.00 2009-08-19 15:07:05.375 231 12736.67 167.72 55031.85 88888.00 2009-08-19 15:07:05.500 231 12736.75 167.72 55031.82 88888.00 2009-08-19 15:07:05.625 231 12736.80 167.80 55031.85 88888.00 2009-08-19 15:07:05.750 231 12736.77 167.82 55031.85 88888.00 2009-08-19 15:07:05.875 231 12736.67 167.78 55031.88 88888.00 2009-08-19 15:07:06.000 231 12736.70 167.78 55031.85 88888.00 2009-08-19 15:07:06.125 231 12736.75 167.78 55031.85 88888.00 2009-08-19 15:07:06.250 231 12736.65 167.80 55031.85 88888.00 2009-08-19 15:07:06.375 231 12736.67 167.78 55031.85 88888.00 2009-08-19 15:07:06.500 231 12736.67 167.70 55031.82 88888.00 2009-08-19 15:07:06.625 231 12736.73 167.72 55031.88 88888.00 2009-08-19 15:07:06.750 231 12736.70 167.75 55031.90 88888.00 2009-08-19 15:07:06.875 231 12736.67 167.78 55031.90 88888.00 2009-08-19 15:07:07.000 231 12736.70 167.78 55031.88 88888.00 2009-08-19 15:07:07.125 231 12736.75 167.78 55031.90 88888.00 2009-08-19 15:07:07.250 231 12736.73 167.68 55031.88 88888.00 2009-08-19 15:07:07.375 231 12736.70 167.75 55031.93 88888.00 2009-08-19 15:07:07.500 231 12736.70 167.78 55031.90 88888.00 2009-08-19 15:07:07.625 231 12736.70 167.75 55031.90 88888.00 2009-08-19 15:07:07.750 231 12736.73 167.70 55031.90 88888.00 2009-08-19 15:07:07.875 231 12736.77 167.70 55031.90 88888.00 2009-08-19 15:07:08.000 231 12736.83 167.80 55031.93 88888.00 2009-08-19 15:07:08.125 231 12736.80 167.80 55031.93 88888.00 2009-08-19 15:07:08.250 231 12736.83 167.82 55031.93 88888.00 2009-08-19 15:07:08.375 231 12736.90 167.85 55031.93 88888.00 2009-08-19 15:07:08.500 231 12736.83 167.80 55031.93 88888.00 2009-08-19 15:07:08.625 231 12736.77 167.80 55031.90 88888.00 2009-08-19 15:07:08.750 231 12736.73 167.78 55031.93 88888.00 2009-08-19 15:07:08.875 231 12736.73 167.78 55031.93 88888.00 2009-08-19 15:07:09.000 231 12736.88 167.82 55031.93 88888.00 2009-08-19 15:07:09.125 231 12736.92 167.78 55031.93 88888.00 2009-08-19 15:07:09.250 231 12736.83 167.72 55031.90 88888.00 2009-08-19 15:07:09.375 231 12736.80 167.78 55031.90 88888.00 2009-08-19 15:07:09.500 231 12736.83 167.80 55031.93 88888.00 2009-08-19 15:07:09.625 231 12736.80 167.82 55031.93 88888.00 2009-08-19 15:07:09.750 231 12736.75 167.75 55031.93 88888.00 2009-08-19 15:07:09.875 231 12736.73 167.68 55031.90 88888.00 2009-08-19 15:07:10.000 231 12736.75 167.75 55031.90 88888.00 2009-08-19 15:07:10.125 231 12736.77 167.78 55031.93 88888.00 2009-08-19 15:07:10.250 231 12736.85 167.75 55031.93 88888.00 2009-08-19 15:07:10.375 231 12736.95 167.80 55031.93 88888.00 2009-08-19 15:07:10.500 231 12736.98 167.90 55031.93 88888.00 2009-08-19 15:07:10.625 231 12736.90 167.85 55031.93 88888.00 2009-08-19 15:07:10.750 231 12736.88 167.78 55031.93 88888.00 2009-08-19 15:07:10.875 231 12737.02 167.80 55031.95 88888.00 2009-08-19 15:07:11.000 231 12737.10 167.85 55031.93 88888.00 2009-08-19 15:07:11.125 231 12737.00 167.82 55031.93 88888.00 2009-08-19 15:07:11.250 231 12737.00 167.85 55031.93 88888.00 2009-08-19 15:07:11.375 231 12737.02 167.88 55031.97 88888.00 2009-08-19 15:07:11.500 231 12737.02 167.90 55031.97 88888.00 2009-08-19 15:07:11.625 231 12737.00 167.85 55031.95 88888.00 2009-08-19 15:07:11.750 231 12737.05 167.85 55031.93 88888.00 2009-08-19 15:07:11.875 231 12737.02 167.85 55031.93 88888.00 2009-08-19 15:07:12.000 231 12737.02 167.82 55031.93 88888.00 2009-08-19 15:07:12.125 231 12737.08 167.88 55031.93 88888.00 2009-08-19 15:07:12.250 231 12737.02 167.88 55031.93 88888.00 2009-08-19 15:07:12.375 231 12736.98 167.88 55031.95 88888.00 2009-08-19 15:07:12.500 231 12736.98 167.90 55031.90 88888.00 2009-08-19 15:07:12.625 231 12737.00 167.88 55031.93 88888.00 2009-08-19 15:07:12.750 231 12736.98 167.93 55031.93 88888.00 2009-08-19 15:07:12.875 231 12736.95 167.88 55031.88 88888.00 2009-08-19 15:07:13.000 231 12737.00 167.88 55031.90 88888.00 2009-08-19 15:07:13.125 231 12737.02 167.90 55031.95 88888.00 2009-08-19 15:07:13.250 231 12737.08 167.85 55031.95 88888.00 2009-08-19 15:07:13.375 231 12737.12 167.93 55031.95 88888.00 2009-08-19 15:07:13.500 231 12737.17 167.97 55031.95 88888.00 2009-08-19 15:07:13.625 231 12737.15 167.97 55031.95 88888.00 2009-08-19 15:07:13.750 231 12737.08 167.95 55031.90 88888.00 2009-08-19 15:07:13.875 231 12737.08 167.95 55031.90 88888.00 2009-08-19 15:07:14.000 231 12737.12 167.97 55031.93 88888.00 2009-08-19 15:07:14.125 231 12737.12 167.95 55031.95 88888.00 2009-08-19 15:07:14.250 231 12737.12 167.88 55031.93 88888.00 2009-08-19 15:07:14.375 231 12737.17 167.93 55031.95 88888.00 2009-08-19 15:07:14.500 231 12737.15 167.95 55031.95 88888.00 2009-08-19 15:07:14.625 231 12737.15 167.97 55031.95 88888.00 2009-08-19 15:07:14.750 231 12737.15 167.97 55031.95 88888.00 2009-08-19 15:07:14.875 231 12737.10 167.97 55031.95 88888.00 2009-08-19 15:07:15.000 231 12737.08 167.95 55031.90 88888.00 2009-08-19 15:07:15.125 231 12737.10 167.95 55031.93 88888.00 2009-08-19 15:07:15.250 231 12737.15 167.97 55031.93 88888.00 2009-08-19 15:07:15.375 231 12737.20 168.05 55031.93 88888.00 2009-08-19 15:07:15.500 231 12737.17 168.07 55031.93 88888.00 2009-08-19 15:07:15.625 231 12737.15 168.05 55031.93 88888.00 2009-08-19 15:07:15.750 231 12737.20 168.05 55031.93 88888.00 2009-08-19 15:07:15.875 231 12737.25 168.00 55031.90 88888.00 2009-08-19 15:07:16.000 231 12737.25 168.00 55031.93 88888.00 2009-08-19 15:07:16.125 231 12737.20 168.03 55031.95 88888.00 2009-08-19 15:07:16.250 231 12737.12 168.07 55031.95 88888.00 2009-08-19 15:07:16.375 231 12737.20 168.07 55031.93 88888.00 2009-08-19 15:07:16.500 231 12737.27 168.05 55031.90 88888.00 2009-08-19 15:07:16.625 231 12737.25 167.97 55031.88 88888.00 2009-08-19 15:07:16.750 231 12737.25 168.03 55031.90 88888.00 2009-08-19 15:07:16.875 231 12737.25 168.05 55031.93 88888.00 2009-08-19 15:07:17.000 231 12737.27 168.03 55031.93 88888.00 2009-08-19 15:07:17.125 231 12737.33 168.03 55031.95 88888.00 2009-08-19 15:07:17.250 231 12737.40 168.10 55031.95 88888.00 2009-08-19 15:07:17.375 231 12737.42 168.12 55031.97 88888.00 2009-08-19 15:07:17.500 231 12737.50 168.12 55031.97 88888.00 2009-08-19 15:07:17.625 231 12737.50 168.05 55031.95 88888.00 2009-08-19 15:07:17.750 231 12737.45 168.00 55031.95 88888.00 2009-08-19 15:07:17.875 231 12737.42 168.07 55031.97 88888.00 2009-08-19 15:07:18.000 231 12737.50 168.12 55031.97 88888.00 2009-08-19 15:07:18.125 231 12737.58 168.07 55031.97 88888.00 2009-08-19 15:07:18.250 231 12737.55 168.05 55031.95 88888.00 2009-08-19 15:07:18.375 231 12737.52 168.05 55031.95 88888.00 2009-08-19 15:07:18.500 231 12737.55 168.05 55031.95 88888.00 2009-08-19 15:07:18.625 231 12737.60 168.07 55031.97 88888.00 2009-08-19 15:07:18.750 231 12737.58 168.07 55031.95 88888.00 2009-08-19 15:07:18.875 231 12737.55 168.00 55031.93 88888.00 2009-08-19 15:07:19.000 231 12737.58 168.00 55031.93 88888.00 2009-08-19 15:07:19.125 231 12737.58 168.03 55031.93 88888.00 2009-08-19 15:07:19.250 231 12737.58 168.00 55031.95 88888.00 2009-08-19 15:07:19.375 231 12737.70 168.05 55031.95 88888.00 2009-08-19 15:07:19.500 231 12737.75 168.12 55031.95 88888.00 2009-08-19 15:07:19.625 231 12737.73 168.07 55031.93 88888.00 2009-08-19 15:07:19.750 231 12737.67 168.03 55031.93 88888.00 2009-08-19 15:07:19.875 231 12737.73 168.10 55031.95 88888.00 2009-08-19 15:07:20.000 231 12737.75 168.10 55031.93 88888.00 2009-08-19 15:07:20.125 231 12737.75 168.07 55031.95 88888.00 2009-08-19 15:07:20.250 231 12737.73 168.10 55031.93 88888.00 2009-08-19 15:07:20.375 231 12737.77 168.15 55031.90 88888.00 2009-08-19 15:07:20.500 231 12737.75 168.15 55031.93 88888.00 2009-08-19 15:07:20.625 231 12737.70 168.12 55031.93 88888.00 2009-08-19 15:07:20.750 231 12737.70 168.10 55031.93 88888.00 2009-08-19 15:07:20.875 231 12737.67 168.05 55031.93 88888.00 2009-08-19 15:07:21.000 231 12737.70 168.10 55031.93 88888.00 2009-08-19 15:07:21.125 231 12737.67 168.18 55031.95 88888.00 2009-08-19 15:07:21.250 231 12737.62 168.15 55031.93 88888.00 2009-08-19 15:07:21.375 231 12737.70 168.15 55031.93 88888.00 2009-08-19 15:07:21.500 231 12737.75 168.18 55031.93 88888.00 2009-08-19 15:07:21.625 231 12737.80 168.12 55031.93 88888.00 2009-08-19 15:07:21.750 231 12737.85 168.15 55031.95 88888.00 2009-08-19 15:07:21.875 231 12737.95 168.20 55031.95 88888.00 2009-08-19 15:07:22.000 231 12737.98 168.22 55031.97 88888.00 2009-08-19 15:07:22.125 231 12737.90 168.25 55031.93 88888.00 2009-08-19 15:07:22.250 231 12737.88 168.25 55031.95 88888.00 2009-08-19 15:07:22.375 231 12737.88 168.22 55031.95 88888.00 2009-08-19 15:07:22.500 231 12737.90 168.22 55031.95 88888.00 2009-08-19 15:07:22.625 231 12737.98 168.25 55031.97 88888.00 2009-08-19 15:07:22.750 231 12737.95 168.28 55031.95 88888.00 2009-08-19 15:07:22.875 231 12738.02 168.28 55031.95 88888.00 2009-08-19 15:07:23.000 231 12738.00 168.30 55031.95 88888.00 2009-08-19 15:07:23.125 231 12738.00 168.35 55031.95 88888.00 2009-08-19 15:07:23.250 231 12737.90 168.25 55031.90 88888.00 2009-08-19 15:07:23.375 231 12737.88 168.22 55031.90 88888.00 2009-08-19 15:07:23.500 231 12737.95 168.22 55031.93 88888.00 2009-08-19 15:07:23.625 231 12737.98 168.28 55031.95 88888.00 2009-08-19 15:07:23.750 231 12738.00 168.30 55031.95 88888.00 2009-08-19 15:07:23.875 231 12737.98 168.30 55031.95 88888.00 2009-08-19 15:07:24.000 231 12738.00 168.35 55031.97 88888.00 2009-08-19 15:07:24.125 231 12738.02 168.40 55031.93 88888.00 2009-08-19 15:07:24.250 231 12737.98 168.32 55031.93 88888.00 2009-08-19 15:07:24.375 231 12737.92 168.28 55031.93 88888.00 2009-08-19 15:07:24.500 231 12737.92 168.30 55031.95 88888.00 2009-08-19 15:07:24.625 231 12737.92 168.32 55031.93 88888.00 2009-08-19 15:07:24.750 231 12737.90 168.30 55031.95 88888.00 2009-08-19 15:07:24.875 231 12738.05 168.35 55031.95 88888.00 2009-08-19 15:07:25.000 231 12738.10 168.40 55031.97 88888.00 2009-08-19 15:07:25.125 231 12738.05 168.47 55031.97 88888.00 2009-08-19 15:07:25.250 231 12737.95 168.38 55031.95 88888.00 2009-08-19 15:07:25.375 231 12737.98 168.35 55031.95 88888.00 2009-08-19 15:07:25.500 231 12738.02 168.38 55031.97 88888.00 2009-08-19 15:07:25.625 231 12738.00 168.38 55031.97 88888.00 2009-08-19 15:07:25.750 231 12737.98 168.35 55031.95 88888.00 2009-08-19 15:07:25.875 231 12738.02 168.43 55031.97 88888.00 2009-08-19 15:07:26.000 231 12738.05 168.43 55031.97 88888.00 2009-08-19 15:07:26.125 231 12738.02 168.45 55031.97 88888.00 2009-08-19 15:07:26.250 231 12738.02 168.38 55031.95 88888.00 2009-08-19 15:07:26.375 231 12738.05 168.38 55031.95 88888.00 2009-08-19 15:07:26.500 231 12738.00 168.32 55031.95 88888.00 2009-08-19 15:07:26.625 231 12738.00 168.40 55031.97 88888.00 2009-08-19 15:07:26.750 231 12738.08 168.40 55032.00 88888.00 2009-08-19 15:07:26.875 231 12738.05 168.45 55032.00 88888.00 2009-08-19 15:07:27.000 231 12738.02 168.45 55031.95 88888.00 2009-08-19 15:07:27.125 231 12738.02 168.40 55031.95 88888.00 2009-08-19 15:07:27.250 231 12737.98 168.43 55032.00 88888.00 2009-08-19 15:07:27.375 231 12738.02 168.47 55032.00 88888.00 2009-08-19 15:07:27.500 231 12738.02 168.43 55031.97 88888.00 2009-08-19 15:07:27.625 231 12738.10 168.45 55032.00 88888.00 2009-08-19 15:07:27.750 231 12738.12 168.45 55032.00 88888.00 2009-08-19 15:07:27.875 231 12738.10 168.40 55032.00 88888.00 2009-08-19 15:07:28.000 231 12738.17 168.43 55031.97 88888.00 2009-08-19 15:07:28.125 231 12738.20 168.47 55032.00 88888.00 2009-08-19 15:07:28.250 231 12738.15 168.50 55032.05 88888.00 2009-08-19 15:07:28.375 231 12738.12 168.50 55032.03 88888.00 2009-08-19 15:07:28.500 231 12738.10 168.47 55032.00 88888.00 2009-08-19 15:07:28.625 231 12738.10 168.45 55032.03 88888.00 2009-08-19 15:07:28.750 231 12738.12 168.45 55032.05 88888.00 2009-08-19 15:07:28.875 231 12738.05 168.43 55032.05 88888.00 2009-08-19 15:07:29.000 231 12738.02 168.40 55032.05 88888.00 2009-08-19 15:07:29.125 231 12738.10 168.47 55032.03 88888.00 2009-08-19 15:07:29.250 231 12738.12 168.47 55032.05 88888.00 2009-08-19 15:07:29.375 231 12738.12 168.45 55032.03 88888.00 2009-08-19 15:07:29.500 231 12738.08 168.40 55032.03 88888.00 2009-08-19 15:07:29.625 231 12738.12 168.35 55032.05 88888.00 2009-08-19 15:07:29.750 231 12738.12 168.43 55032.05 88888.00 2009-08-19 15:07:29.875 231 12738.02 168.40 55032.05 88888.00 2009-08-19 15:07:30.000 231 12738.05 168.38 55032.00 88888.00 2009-08-19 15:07:30.125 231 12738.17 168.38 55032.03 88888.00 2009-08-19 15:07:30.250 231 12738.20 168.40 55032.07 88888.00 2009-08-19 15:07:30.375 231 12738.15 168.38 55032.05 88888.00 2009-08-19 15:07:30.500 231 12738.17 168.38 55032.05 88888.00 2009-08-19 15:07:30.625 231 12738.12 168.43 55032.07 88888.00 2009-08-19 15:07:30.750 231 12738.12 168.38 55032.05 88888.00 2009-08-19 15:07:30.875 231 12738.12 168.28 55032.03 88888.00 2009-08-19 15:07:31.000 231 12738.12 168.28 55032.03 88888.00 2009-08-19 15:07:31.125 231 12738.12 168.32 55032.05 88888.00 2009-08-19 15:07:31.250 231 12738.08 168.35 55032.07 88888.00 2009-08-19 15:07:31.375 231 12738.08 168.38 55032.07 88888.00 2009-08-19 15:07:31.500 231 12738.12 168.38 55032.10 88888.00 2009-08-19 15:07:31.625 231 12738.12 168.32 55032.07 88888.00 2009-08-19 15:07:31.750 231 12738.17 168.35 55032.07 88888.00 2009-08-19 15:07:31.875 231 12738.20 168.38 55032.10 88888.00 2009-08-19 15:07:32.000 231 12738.23 168.35 55032.10 88888.00 2009-08-19 15:07:32.125 231 12738.20 168.32 55032.10 88888.00 2009-08-19 15:07:32.250 231 12738.15 168.28 55032.07 88888.00 2009-08-19 15:07:32.375 231 12738.10 168.30 55032.07 88888.00 2009-08-19 15:07:32.500 231 12738.08 168.35 55032.10 88888.00 2009-08-19 15:07:32.625 231 12738.10 168.35 55032.12 88888.00 2009-08-19 15:07:32.750 231 12738.10 168.35 55032.12 88888.00 2009-08-19 15:07:32.875 231 12738.08 168.32 55032.15 88888.00 2009-08-19 15:07:33.000 231 12738.02 168.28 55032.12 88888.00 2009-08-19 15:07:33.125 231 12738.08 168.20 55032.10 88888.00 2009-08-19 15:07:33.250 231 12738.15 168.28 55032.12 88888.00 2009-08-19 15:07:33.375 231 12738.17 168.32 55032.15 88888.00 2009-08-19 15:07:33.500 231 12738.12 168.35 55032.15 88888.00 2009-08-19 15:07:33.625 231 12738.12 168.30 55032.12 88888.00 2009-08-19 15:07:33.750 231 12738.10 168.25 55032.15 88888.00 2009-08-19 15:07:33.875 231 12738.12 168.28 55032.15 88888.00 2009-08-19 15:07:34.000 231 12738.20 168.25 55032.12 88888.00 2009-08-19 15:07:34.125 231 12738.23 168.25 55032.18 88888.00 2009-08-19 15:07:34.250 231 12738.15 168.25 55032.20 88888.00 2009-08-19 15:07:34.375 231 12738.15 168.28 55032.18 88888.00 2009-08-19 15:07:34.500 231 12738.23 168.25 55032.18 88888.00 2009-08-19 15:07:34.625 231 12738.23 168.28 55032.20 88888.00 2009-08-19 15:07:34.750 231 12738.15 168.22 55032.22 88888.00 2009-08-19 15:07:34.875 231 12738.10 168.22 55032.22 88888.00 2009-08-19 15:07:35.000 231 12738.10 168.28 55032.22 88888.00 2009-08-19 15:07:35.125 231 12738.10 168.22 55032.22 88888.00 2009-08-19 15:07:35.250 231 12738.08 168.18 55032.20 88888.00 2009-08-19 15:07:35.375 231 12738.08 168.18 55032.22 88888.00 2009-08-19 15:07:35.500 231 12738.08 168.22 55032.22 88888.00 2009-08-19 15:07:35.625 231 12738.08 168.22 55032.25 88888.00 2009-08-19 15:07:35.750 231 12738.08 168.18 55032.28 88888.00 2009-08-19 15:07:35.875 231 12738.12 168.18 55032.25 88888.00 2009-08-19 15:07:36.000 231 12738.17 168.25 55032.25 88888.00 2009-08-19 15:07:36.125 231 12738.20 168.22 55032.28 88888.00 2009-08-19 15:07:36.250 231 12738.17 168.25 55032.28 88888.00 2009-08-19 15:07:36.375 231 12738.15 168.25 55032.28 88888.00 2009-08-19 15:07:36.500 231 12738.08 168.22 55032.30 88888.00 2009-08-19 15:07:36.625 231 12738.12 168.20 55032.30 88888.00 2009-08-19 15:07:36.750 231 12738.12 168.22 55032.28 88888.00 2009-08-19 15:07:36.875 231 12738.12 168.25 55032.30 88888.00 2009-08-19 15:07:37.000 231 12738.15 168.28 55032.30 88888.00 2009-08-19 15:07:37.125 231 12738.15 168.28 55032.28 88888.00 2009-08-19 15:07:37.250 231 12738.10 168.28 55032.28 88888.00 2009-08-19 15:07:37.375 231 12738.10 168.22 55032.25 88888.00 2009-08-19 15:07:37.500 231 12738.05 168.15 55032.25 88888.00 2009-08-19 15:07:37.625 231 12738.05 168.15 55032.30 88888.00 2009-08-19 15:07:37.750 231 12738.02 168.18 55032.30 88888.00 2009-08-19 15:07:37.875 231 12738.02 168.20 55032.28 88888.00 2009-08-19 15:07:38.000 231 12738.05 168.20 55032.28 88888.00 2009-08-19 15:07:38.125 231 12738.05 168.22 55032.30 88888.00 2009-08-19 15:07:38.250 231 12738.02 168.22 55032.32 88888.00 2009-08-19 15:07:38.375 231 12738.05 168.22 55032.30 88888.00 2009-08-19 15:07:38.500 231 12738.08 168.25 55032.32 88888.00 2009-08-19 15:07:38.625 231 12738.10 168.28 55032.32 88888.00 2009-08-19 15:07:38.750 231 12738.02 168.25 55032.30 88888.00 2009-08-19 15:07:38.875 231 12738.02 168.22 55032.30 88888.00 2009-08-19 15:07:39.000 231 12738.08 168.18 55032.28 88888.00 2009-08-19 15:07:39.125 231 12738.02 168.18 55032.30 88888.00 2009-08-19 15:07:39.250 231 12737.92 168.22 55032.32 88888.00 2009-08-19 15:07:39.375 231 12737.98 168.22 55032.35 88888.00 2009-08-19 15:07:39.500 231 12738.02 168.22 55032.32 88888.00 2009-08-19 15:07:39.625 231 12738.10 168.25 55032.35 88888.00 2009-08-19 15:07:39.750 231 12738.08 168.25 55032.30 88888.00 2009-08-19 15:07:39.875 231 12738.00 168.22 55032.32 88888.00 2009-08-19 15:07:40.000 231 12737.95 168.18 55032.35 88888.00 2009-08-19 15:07:40.125 231 12738.02 168.25 55032.38 88888.00 2009-08-19 15:07:40.250 231 12738.12 168.25 55032.40 88888.00 2009-08-19 15:07:40.375 231 12738.10 168.28 55032.40 88888.00 2009-08-19 15:07:40.500 231 12737.98 168.18 55032.38 88888.00 2009-08-19 15:07:40.625 231 12737.95 168.15 55032.35 88888.00 2009-08-19 15:07:40.750 231 12738.00 168.18 55032.38 88888.00 2009-08-19 15:07:40.875 231 12738.05 168.25 55032.40 88888.00 2009-08-19 15:07:41.000 231 12738.08 168.25 55032.40 88888.00 2009-08-19 15:07:41.125 231 12738.02 168.25 55032.40 88888.00 2009-08-19 15:07:41.250 231 12738.02 168.30 55032.40 88888.00 2009-08-19 15:07:41.375 231 12738.08 168.22 55032.40 88888.00 2009-08-19 15:07:41.500 231 12738.10 168.20 55032.40 88888.00 2009-08-19 15:07:41.625 231 12738.10 168.20 55032.38 88888.00 2009-08-19 15:07:41.750 231 12738.12 168.22 55032.38 88888.00 2009-08-19 15:07:41.875 231 12738.12 168.22 55032.38 88888.00 2009-08-19 15:07:42.000 231 12738.08 168.20 55032.43 88888.00 2009-08-19 15:07:42.125 231 12738.05 168.20 55032.43 88888.00 2009-08-19 15:07:42.250 231 12738.02 168.22 55032.43 88888.00 2009-08-19 15:07:42.375 231 12738.08 168.22 55032.43 88888.00 2009-08-19 15:07:42.500 231 12738.08 168.18 55032.38 88888.00 2009-08-19 15:07:42.625 231 12738.10 168.10 55032.38 88888.00 2009-08-19 15:07:42.750 231 12738.08 168.18 55032.43 88888.00 2009-08-19 15:07:42.875 231 12738.12 168.22 55032.43 88888.00 2009-08-19 15:07:43.000 231 12738.17 168.20 55032.43 88888.00 2009-08-19 15:07:43.125 231 12738.10 168.20 55032.43 88888.00 2009-08-19 15:07:43.250 231 12738.02 168.20 55032.45 88888.00 2009-08-19 15:07:43.375 231 12738.12 168.20 55032.43 88888.00 2009-08-19 15:07:43.500 231 12738.10 168.20 55032.45 88888.00 2009-08-19 15:07:43.625 231 12738.10 168.25 55032.45 88888.00 2009-08-19 15:07:43.750 231 12738.08 168.25 55032.45 88888.00 2009-08-19 15:07:43.875 231 12738.08 168.18 55032.45 88888.00 2009-08-19 15:07:44.000 231 12738.10 168.22 55032.45 88888.00 2009-08-19 15:07:44.125 231 12738.17 168.22 55032.45 88888.00 2009-08-19 15:07:44.250 231 12738.12 168.20 55032.47 88888.00 2009-08-19 15:07:44.375 231 12738.17 168.22 55032.47 88888.00 2009-08-19 15:07:44.500 231 12738.12 168.28 55032.50 88888.00 2009-08-19 15:07:44.625 231 12738.12 168.25 55032.45 88888.00 2009-08-19 15:07:44.750 231 12738.23 168.20 55032.45 88888.00 2009-08-19 15:07:44.875 231 12738.27 168.28 55032.47 88888.00 2009-08-19 15:07:45.000 231 12738.27 168.20 55032.45 88888.00 2009-08-19 15:07:45.125 231 12738.20 168.15 55032.43 88888.00 2009-08-19 15:07:45.250 231 12738.20 168.18 55032.43 88888.00 2009-08-19 15:07:45.375 231 12738.27 168.20 55032.43 88888.00 2009-08-19 15:07:45.500 231 12738.27 168.25 55032.47 88888.00 2009-08-19 15:07:45.625 231 12738.23 168.20 55032.45 88888.00 2009-08-19 15:07:45.750 231 12738.27 168.18 55032.45 88888.00 2009-08-19 15:07:45.875 231 12738.23 168.12 55032.43 88888.00 2009-08-19 15:07:46.000 231 12738.27 168.15 55032.45 88888.00 2009-08-19 15:07:46.125 231 12738.27 168.18 55032.47 88888.00 2009-08-19 15:07:46.250 231 12738.23 168.12 55032.47 88888.00 2009-08-19 15:07:46.375 231 12738.30 168.12 55032.45 88888.00 2009-08-19 15:07:46.500 231 12738.35 168.12 55032.47 88888.00 2009-08-19 15:07:46.625 231 12738.35 168.15 55032.47 88888.00 2009-08-19 15:07:46.750 231 12738.30 168.12 55032.50 88888.00 2009-08-19 15:07:46.875 231 12738.30 168.12 55032.47 88888.00 2009-08-19 15:07:47.000 231 12738.38 168.20 55032.50 88888.00 2009-08-19 15:07:47.125 231 12738.42 168.28 55032.53 88888.00 2009-08-19 15:07:47.250 231 12738.42 168.32 55032.55 88888.00 2009-08-19 15:07:47.375 231 12738.38 168.28 55032.53 88888.00 2009-08-19 15:07:47.500 231 12738.33 168.15 55032.47 88888.00 2009-08-19 15:07:47.625 231 12738.30 168.12 55032.47 88888.00 2009-08-19 15:07:47.750 231 12738.35 168.22 55032.53 88888.00 2009-08-19 15:07:47.875 231 12738.40 168.25 55032.53 88888.00 2009-08-19 15:07:48.000 231 12738.35 168.15 55032.45 88888.00 2009-08-19 15:07:48.125 231 12738.27 168.12 55032.45 88888.00 2009-08-19 15:07:48.250 231 12738.27 168.12 55032.47 88888.00 2009-08-19 15:07:48.375 231 12738.38 168.18 55032.50 88888.00 2009-08-19 15:07:48.500 231 12738.35 168.20 55032.47 88888.00 2009-08-19 15:07:48.625 231 12738.35 168.18 55032.47 88888.00 2009-08-19 15:07:48.750 231 12738.38 168.20 55032.47 88888.00 2009-08-19 15:07:48.875 231 12738.45 168.22 55032.50 88888.00 2009-08-19 15:07:49.000 231 12738.48 168.18 55032.45 88888.00 2009-08-19 15:07:49.125 231 12738.45 168.15 55032.45 88888.00 2009-08-19 15:07:49.250 231 12738.40 168.15 55032.45 88888.00 2009-08-19 15:07:49.375 231 12738.42 168.20 55032.47 88888.00 2009-08-19 15:07:49.500 231 12738.48 168.20 55032.50 88888.00 2009-08-19 15:07:49.625 231 12738.50 168.22 55032.50 88888.00 2009-08-19 15:07:49.750 231 12738.42 168.20 55032.50 88888.00 2009-08-19 15:07:49.875 231 12738.40 168.20 55032.53 88888.00 2009-08-19 15:07:50.000 231 12738.42 168.15 55032.53 88888.00 2009-08-19 15:07:50.125 231 12738.38 168.15 55032.53 88888.00 2009-08-19 15:07:50.250 231 12738.25 168.15 55032.53 88888.00 2009-08-19 15:07:50.375 231 12738.35 168.15 55032.55 88888.00 2009-08-19 15:07:50.500 231 12738.40 168.12 55032.53 88888.00 2009-08-19 15:07:50.625 231 12738.35 168.12 55032.50 88888.00 2009-08-19 15:07:50.750 231 12738.33 168.18 55032.55 88888.00 2009-08-19 15:07:50.875 231 12738.33 168.22 55032.57 88888.00 2009-08-19 15:07:51.000 231 12738.33 168.18 55032.53 88888.00 2009-08-19 15:07:51.125 231 12738.38 168.22 55032.53 88888.00 2009-08-19 15:07:51.250 231 12738.40 168.15 55032.53 88888.00 2009-08-19 15:07:51.375 231 12738.40 168.10 55032.53 88888.00 2009-08-19 15:07:51.500 231 12738.40 168.15 55032.55 88888.00 2009-08-19 15:07:51.625 231 12738.40 168.22 55032.57 88888.00 2009-08-19 15:07:51.750 231 12738.45 168.20 55032.57 88888.00 2009-08-19 15:07:51.875 231 12738.45 168.12 55032.55 88888.00 2009-08-19 15:07:52.000 231 12738.42 168.15 55032.55 88888.00 2009-08-19 15:07:52.125 231 12738.38 168.15 55032.55 88888.00 2009-08-19 15:07:52.250 231 12738.30 168.07 55032.55 88888.00 2009-08-19 15:07:52.375 231 12738.40 168.07 55032.55 88888.00 2009-08-19 15:07:52.500 231 12738.48 168.10 55032.53 88888.00 2009-08-19 15:07:52.625 231 12738.48 168.15 55032.53 88888.00 2009-08-19 15:07:52.750 231 12738.52 168.15 55032.55 88888.00 2009-08-19 15:07:52.875 231 12738.52 168.10 55032.55 88888.00 2009-08-19 15:07:53.000 231 12738.42 168.05 55032.53 88888.00 2009-08-19 15:07:53.125 231 12738.45 168.10 55032.53 88888.00 2009-08-19 15:07:53.250 231 12738.52 168.12 55032.55 88888.00 2009-08-19 15:07:53.375 231 12738.58 168.10 55032.55 88888.00 2009-08-19 15:07:53.500 231 12738.55 168.12 55032.53 88888.00 2009-08-19 15:07:53.625 231 12738.58 168.18 55032.55 88888.00 2009-08-19 15:07:53.750 231 12738.62 168.18 55032.57 88888.00 2009-08-19 15:07:53.875 231 12738.58 168.18 55032.55 88888.00 2009-08-19 15:07:54.000 231 12738.52 168.10 55032.55 88888.00 2009-08-19 15:07:54.125 231 12738.55 168.12 55032.55 88888.00 2009-08-19 15:07:54.250 231 12738.55 168.12 55032.60 88888.00 2009-08-19 15:07:54.375 231 12738.52 168.12 55032.60 88888.00 2009-08-19 15:07:54.500 231 12738.50 168.10 55032.57 88888.00 2009-08-19 15:07:54.625 231 12738.55 168.07 55032.57 88888.00 2009-08-19 15:07:54.750 231 12738.60 168.07 55032.60 88888.00 2009-08-19 15:07:54.875 231 12738.62 168.07 55032.60 88888.00 2009-08-19 15:07:55.000 231 12738.60 168.05 55032.60 88888.00 2009-08-19 15:07:55.125 231 12738.60 168.05 55032.60 88888.00 2009-08-19 15:07:55.250 231 12738.58 168.07 55032.60 88888.00 2009-08-19 15:07:55.375 231 12738.58 168.15 55032.57 88888.00 2009-08-19 15:07:55.500 231 12738.52 168.10 55032.57 88888.00 2009-08-19 15:07:55.625 231 12738.50 168.10 55032.60 88888.00 2009-08-19 15:07:55.750 231 12738.58 168.12 55032.62 88888.00 2009-08-19 15:07:55.875 231 12738.60 168.12 55032.62 88888.00 2009-08-19 15:07:56.000 231 12738.65 168.12 55032.60 88888.00 2009-08-19 15:07:56.125 231 12738.65 168.10 55032.60 88888.00 2009-08-19 15:07:56.250 231 12738.62 168.12 55032.60 88888.00 2009-08-19 15:07:56.375 231 12738.62 168.15 55032.62 88888.00 2009-08-19 15:07:56.500 231 12738.62 168.10 55032.60 88888.00 2009-08-19 15:07:56.625 231 12738.67 168.10 55032.57 88888.00 2009-08-19 15:07:56.750 231 12738.67 168.05 55032.60 88888.00 2009-08-19 15:07:56.875 231 12738.67 168.07 55032.60 88888.00 2009-08-19 15:07:57.000 231 12738.62 168.05 55032.57 88888.00 2009-08-19 15:07:57.125 231 12738.58 168.03 55032.57 88888.00 2009-08-19 15:07:57.250 231 12738.60 168.05 55032.62 88888.00 2009-08-19 15:07:57.375 231 12738.67 168.07 55032.62 88888.00 2009-08-19 15:07:57.500 231 12738.62 168.07 55032.62 88888.00 2009-08-19 15:07:57.625 231 12738.58 168.10 55032.62 88888.00 2009-08-19 15:07:57.750 231 12738.55 168.03 55032.62 88888.00 2009-08-19 15:07:57.875 231 12738.62 168.03 55032.65 88888.00 2009-08-19 15:07:58.000 231 12738.62 168.05 55032.62 88888.00 2009-08-19 15:07:58.125 231 12738.65 168.07 55032.65 88888.00 2009-08-19 15:07:58.250 231 12738.62 168.10 55032.65 88888.00 2009-08-19 15:07:58.375 231 12738.70 168.18 55032.62 88888.00 2009-08-19 15:07:58.500 231 12738.77 168.15 55032.68 88888.00 2009-08-19 15:07:58.625 231 12738.70 168.07 55032.65 88888.00 2009-08-19 15:07:58.750 231 12738.67 168.05 55032.65 88888.00 2009-08-19 15:07:58.875 231 12738.65 168.05 55032.65 88888.00 2009-08-19 15:07:59.000 231 12738.62 168.07 55032.62 88888.00 2009-08-19 15:07:59.125 231 12738.65 168.07 55032.68 88888.00 2009-08-19 15:07:59.250 231 12738.65 168.07 55032.65 88888.00 2009-08-19 15:07:59.375 231 12738.67 168.07 55032.62 88888.00 2009-08-19 15:07:59.500 231 12738.60 168.05 55032.57 88888.00 2009-08-19 15:07:59.625 231 12738.65 168.03 55032.62 88888.00 2009-08-19 15:07:59.750 231 12738.70 168.05 55032.62 88888.00 2009-08-19 15:07:59.875 231 12738.70 168.10 55032.62 88888.00 2009-08-19 15:08:00.000 231 12738.73 168.10 55032.62 88888.00 2009-08-19 15:08:00.125 231 12738.73 168.07 55032.62 88888.00 2009-08-19 15:08:00.250 231 12738.80 168.12 55032.65 88888.00 2009-08-19 15:08:00.375 231 12738.88 168.12 55032.62 88888.00 2009-08-19 15:08:00.500 231 12738.92 168.10 55032.62 88888.00 2009-08-19 15:08:00.625 231 12738.90 168.07 55032.65 88888.00 2009-08-19 15:08:00.750 231 12738.88 168.05 55032.62 88888.00 2009-08-19 15:08:00.875 231 12738.80 168.03 55032.62 88888.00 2009-08-19 15:08:01.000 231 12738.75 168.05 55032.60 88888.00 2009-08-19 15:08:01.125 231 12738.80 168.12 55032.62 88888.00 2009-08-19 15:08:01.250 231 12738.73 168.10 55032.65 88888.00 2009-08-19 15:08:01.375 231 12738.70 168.10 55032.68 88888.00 2009-08-19 15:08:01.500 231 12738.77 168.12 55032.68 88888.00 2009-08-19 15:08:01.625 231 12738.83 168.15 55032.68 88888.00 2009-08-19 15:08:01.750 231 12738.85 168.07 55032.65 88888.00 2009-08-19 15:08:01.875 231 12738.88 168.12 55032.68 88888.00 2009-08-19 15:08:02.000 231 12738.80 168.15 55032.65 88888.00 2009-08-19 15:08:02.125 231 12738.77 168.12 55032.62 88888.00 2009-08-19 15:08:02.250 231 12738.80 168.07 55032.62 88888.00 2009-08-19 15:08:02.375 231 12738.85 168.10 55032.62 88888.00 2009-08-19 15:08:02.500 231 12738.92 168.10 55032.62 88888.00 2009-08-19 15:08:02.625 231 12738.92 168.10 55032.62 88888.00 2009-08-19 15:08:02.750 231 12738.92 168.15 55032.65 88888.00 2009-08-19 15:08:02.875 231 12738.95 168.18 55032.62 88888.00 2009-08-19 15:08:03.000 231 12738.98 168.15 55032.62 88888.00 2009-08-19 15:08:03.125 231 12738.92 168.18 55032.60 88888.00 2009-08-19 15:08:03.250 231 12738.90 168.12 55032.60 88888.00 2009-08-19 15:08:03.375 231 12738.95 168.15 55032.62 88888.00 2009-08-19 15:08:03.500 231 12739.00 168.18 55032.62 88888.00 2009-08-19 15:08:03.625 231 12739.02 168.20 55032.65 88888.00 2009-08-19 15:08:03.750 231 12739.02 168.20 55032.65 88888.00 2009-08-19 15:08:03.875 231 12738.92 168.22 55032.65 88888.00 2009-08-19 15:08:04.000 231 12738.88 168.18 55032.65 88888.00 2009-08-19 15:08:04.125 231 12738.88 168.18 55032.62 88888.00 2009-08-19 15:08:04.250 231 12738.92 168.22 55032.62 88888.00 2009-08-19 15:08:04.375 231 12739.00 168.22 55032.62 88888.00 2009-08-19 15:08:04.500 231 12738.95 168.18 55032.62 88888.00 2009-08-19 15:08:04.625 231 12738.98 168.22 55032.62 88888.00 2009-08-19 15:08:04.750 231 12738.98 168.20 55032.62 88888.00 2009-08-19 15:08:04.875 231 12738.98 168.18 55032.60 88888.00 2009-08-19 15:08:05.000 231 12738.98 168.18 55032.60 88888.00 2009-08-19 15:08:05.125 231 12739.00 168.22 55032.65 88888.00 2009-08-19 15:08:05.250 231 12739.02 168.20 55032.65 88888.00 2009-08-19 15:08:05.375 231 12739.12 168.20 55032.65 88888.00 2009-08-19 15:08:05.500 231 12739.10 168.25 55032.65 88888.00 2009-08-19 15:08:05.625 231 12739.10 168.30 55032.68 88888.00 2009-08-19 15:08:05.750 231 12739.15 168.35 55032.65 88888.00 2009-08-19 15:08:05.875 231 12739.15 168.32 55032.62 88888.00 2009-08-19 15:08:06.000 231 12739.12 168.28 55032.62 88888.00 2009-08-19 15:08:06.125 231 12739.17 168.22 55032.60 88888.00 2009-08-19 15:08:06.250 231 12739.12 168.15 55032.60 88888.00 2009-08-19 15:08:06.375 231 12739.17 168.20 55032.60 88888.00 2009-08-19 15:08:06.500 231 12739.17 168.30 55032.62 88888.00 2009-08-19 15:08:06.625 231 12739.17 168.28 55032.62 88888.00 2009-08-19 15:08:06.750 231 12739.17 168.20 55032.60 88888.00 2009-08-19 15:08:06.875 231 12739.20 168.22 55032.65 88888.00 2009-08-19 15:08:07.000 231 12739.25 168.30 55032.65 88888.00 2009-08-19 15:08:07.125 231 12739.23 168.28 55032.65 88888.00 2009-08-19 15:08:07.250 231 12739.23 168.30 55032.65 88888.00 2009-08-19 15:08:07.375 231 12739.25 168.35 55032.62 88888.00 2009-08-19 15:08:07.500 231 12739.25 168.32 55032.62 88888.00 2009-08-19 15:08:07.625 231 12739.20 168.28 55032.62 88888.00 2009-08-19 15:08:07.750 231 12739.23 168.22 55032.60 88888.00 2009-08-19 15:08:07.875 231 12739.23 168.25 55032.60 88888.00 2009-08-19 15:08:08.000 231 12739.27 168.28 55032.60 88888.00 2009-08-19 15:08:08.125 231 12739.25 168.38 55032.60 88888.00 2009-08-19 15:08:08.250 231 12739.23 168.38 55032.62 88888.00 2009-08-19 15:08:08.375 231 12739.23 168.32 55032.62 88888.00 2009-08-19 15:08:08.500 231 12739.20 168.32 55032.62 88888.00 2009-08-19 15:08:08.625 231 12739.27 168.35 55032.65 88888.00 2009-08-19 15:08:08.750 231 12739.38 168.40 55032.65 88888.00 2009-08-19 15:08:08.875 231 12739.30 168.35 55032.62 88888.00 2009-08-19 15:08:09.000 231 12739.23 168.35 55032.60 88888.00 2009-08-19 15:08:09.125 231 12739.25 168.35 55032.60 88888.00 2009-08-19 15:08:09.250 231 12739.25 168.32 55032.62 88888.00 2009-08-19 15:08:09.375 231 12739.25 168.35 55032.65 88888.00 2009-08-19 15:08:09.500 231 12739.27 168.35 55032.62 88888.00 2009-08-19 15:08:09.625 231 12739.33 168.40 55032.60 88888.00 2009-08-19 15:08:09.750 231 12739.35 168.35 55032.60 88888.00 2009-08-19 15:08:09.875 231 12739.35 168.35 55032.62 88888.00 2009-08-19 15:08:10.000 231 12739.35 168.40 55032.60 88888.00 2009-08-19 15:08:10.125 231 12739.35 168.40 55032.60 88888.00 2009-08-19 15:08:10.250 231 12739.33 168.35 55032.62 88888.00 2009-08-19 15:08:10.375 231 12739.35 168.38 55032.60 88888.00 2009-08-19 15:08:10.500 231 12739.33 168.43 55032.60 88888.00 2009-08-19 15:08:10.625 231 12739.35 168.47 55032.62 88888.00 2009-08-19 15:08:10.750 231 12739.35 168.40 55032.60 88888.00 2009-08-19 15:08:10.875 231 12739.33 168.35 55032.62 88888.00 2009-08-19 15:08:11.000 231 12739.30 168.40 55032.62 88888.00 2009-08-19 15:08:11.125 231 12739.30 168.45 55032.62 88888.00 2009-08-19 15:08:11.250 231 12739.30 168.43 55032.57 88888.00 2009-08-19 15:08:11.375 231 12739.35 168.40 55032.60 88888.00 2009-08-19 15:08:11.500 231 12739.48 168.43 55032.60 88888.00 2009-08-19 15:08:11.625 231 12739.48 168.40 55032.57 88888.00 2009-08-19 15:08:11.750 231 12739.48 168.43 55032.60 88888.00 2009-08-19 15:08:11.875 231 12739.48 168.45 55032.62 88888.00 2009-08-19 15:08:12.000 231 12739.48 168.47 55032.62 88888.00 2009-08-19 15:08:12.125 231 12739.52 168.47 55032.62 88888.00 2009-08-19 15:08:12.250 231 12739.58 168.43 55032.65 88888.00 2009-08-19 15:08:12.375 231 12739.50 168.40 55032.62 88888.00 2009-08-19 15:08:12.500 231 12739.40 168.40 55032.62 88888.00 2009-08-19 15:08:12.625 231 12739.50 168.43 55032.62 88888.00 2009-08-19 15:08:12.750 231 12739.52 168.45 55032.62 88888.00 2009-08-19 15:08:12.875 231 12739.55 168.47 55032.65 88888.00 2009-08-19 15:08:13.000 231 12739.52 168.45 55032.65 88888.00 2009-08-19 15:08:13.125 231 12739.58 168.40 55032.65 88888.00 2009-08-19 15:08:13.250 231 12739.55 168.45 55032.65 88888.00 2009-08-19 15:08:13.375 231 12739.55 168.47 55032.65 88888.00 2009-08-19 15:08:13.500 231 12739.52 168.45 55032.65 88888.00 2009-08-19 15:08:13.625 231 12739.55 168.45 55032.62 88888.00 2009-08-19 15:08:13.750 231 12739.58 168.47 55032.62 88888.00 2009-08-19 15:08:13.875 231 12739.60 168.50 55032.62 88888.00 2009-08-19 15:08:14.000 231 12739.67 168.57 55032.62 88888.00 2009-08-19 15:08:14.125 231 12739.70 168.53 55032.62 88888.00 2009-08-19 15:08:14.250 231 12739.70 168.40 55032.62 88888.00 2009-08-19 15:08:14.375 231 12739.70 168.38 55032.60 88888.00 2009-08-19 15:08:14.500 231 12739.67 168.38 55032.60 88888.00 2009-08-19 15:08:14.625 231 12739.73 168.45 55032.60 88888.00 2009-08-19 15:08:14.750 231 12739.73 168.53 55032.65 88888.00 2009-08-19 15:08:14.875 231 12739.65 168.50 55032.65 88888.00 2009-08-19 15:08:15.000 231 12739.62 168.50 55032.62 88888.00 2009-08-19 15:08:15.125 231 12739.70 168.50 55032.65 88888.00 2009-08-19 15:08:15.250 231 12739.75 168.50 55032.65 88888.00 2009-08-19 15:08:15.375 231 12739.73 168.50 55032.65 88888.00 2009-08-19 15:08:15.500 231 12739.67 168.53 55032.62 88888.00 2009-08-19 15:08:15.625 231 12739.62 168.55 55032.60 88888.00 2009-08-19 15:08:15.750 231 12739.65 168.53 55032.62 88888.00 2009-08-19 15:08:15.875 231 12739.65 168.53 55032.65 88888.00 2009-08-19 15:08:16.000 231 12739.62 168.53 55032.65 88888.00 2009-08-19 15:08:16.125 231 12739.60 168.55 55032.62 88888.00 2009-08-19 15:08:16.250 231 12739.62 168.55 55032.65 88888.00 2009-08-19 15:08:16.375 231 12739.65 168.50 55032.65 88888.00 2009-08-19 15:08:16.500 231 12739.67 168.50 55032.62 88888.00 2009-08-19 15:08:16.625 231 12739.65 168.50 55032.62 88888.00 2009-08-19 15:08:16.750 231 12739.75 168.55 55032.68 88888.00 2009-08-19 15:08:16.875 231 12739.77 168.57 55032.65 88888.00 2009-08-19 15:08:17.000 231 12739.75 168.60 55032.65 88888.00 2009-08-19 15:08:17.125 231 12739.73 168.62 55032.65 88888.00 2009-08-19 15:08:17.250 231 12739.70 168.55 55032.68 88888.00 2009-08-19 15:08:17.375 231 12739.70 168.50 55032.65 88888.00 2009-08-19 15:08:17.500 231 12739.70 168.55 55032.65 88888.00 2009-08-19 15:08:17.625 231 12739.70 168.53 55032.65 88888.00 2009-08-19 15:08:17.750 231 12739.70 168.47 55032.60 88888.00 2009-08-19 15:08:17.875 231 12739.83 168.57 55032.62 88888.00 2009-08-19 15:08:18.000 231 12739.80 168.60 55032.62 88888.00 2009-08-19 15:08:18.125 231 12739.70 168.55 55032.60 88888.00 2009-08-19 15:08:18.250 231 12739.73 168.50 55032.62 88888.00 2009-08-19 15:08:18.375 231 12739.80 168.53 55032.62 88888.00 2009-08-19 15:08:18.500 231 12739.85 168.53 55032.65 88888.00 2009-08-19 15:08:18.625 231 12739.85 168.53 55032.62 88888.00 2009-08-19 15:08:18.750 231 12739.85 168.55 55032.62 88888.00 2009-08-19 15:08:18.875 231 12739.88 168.53 55032.65 88888.00 2009-08-19 15:08:19.000 231 12739.90 168.60 55032.62 88888.00 2009-08-19 15:08:19.125 231 12739.90 168.68 55032.65 88888.00 2009-08-19 15:08:19.250 231 12739.88 168.62 55032.65 88888.00 2009-08-19 15:08:19.375 231 12739.95 168.60 55032.62 88888.00 2009-08-19 15:08:19.500 231 12739.95 168.60 55032.65 88888.00 2009-08-19 15:08:19.625 231 12739.95 168.57 55032.68 88888.00 2009-08-19 15:08:19.750 231 12739.90 168.60 55032.62 88888.00 2009-08-19 15:08:19.875 231 12739.88 168.57 55032.62 88888.00 2009-08-19 15:08:20.000 231 12739.92 168.57 55032.65 88888.00 2009-08-19 15:08:20.125 231 12740.00 168.60 55032.65 88888.00 2009-08-19 15:08:20.250 231 12740.02 168.50 55032.62 88888.00 2009-08-19 15:08:20.375 231 12740.08 168.55 55032.65 88888.00 2009-08-19 15:08:20.500 231 12740.02 168.60 55032.65 88888.00 2009-08-19 15:08:20.625 231 12740.00 168.65 55032.65 88888.00 2009-08-19 15:08:20.750 231 12739.98 168.60 55032.68 88888.00 2009-08-19 15:08:20.875 231 12739.98 168.55 55032.60 88888.00 2009-08-19 15:08:21.000 231 12740.05 168.57 55032.60 88888.00 2009-08-19 15:08:21.125 231 12740.05 168.68 55032.65 88888.00 2009-08-19 15:08:21.250 231 12739.92 168.60 55032.68 88888.00 2009-08-19 15:08:21.375 231 12739.95 168.65 55032.68 88888.00 2009-08-19 15:08:21.500 231 12740.02 168.65 55032.68 88888.00 2009-08-19 15:08:21.625 231 12740.08 168.68 55032.68 88888.00 2009-08-19 15:08:21.750 231 12740.08 168.68 55032.72 88888.00 2009-08-19 15:08:21.875 231 12740.05 168.62 55032.70 88888.00 2009-08-19 15:08:22.000 231 12740.10 168.72 55032.70 88888.00 2009-08-19 15:08:22.125 231 12740.17 168.75 55032.70 88888.00 2009-08-19 15:08:22.250 231 12740.15 168.70 55032.70 88888.00 2009-08-19 15:08:22.375 231 12740.10 168.65 55032.70 88888.00 2009-08-19 15:08:22.500 231 12740.02 168.72 55032.70 88888.00 2009-08-19 15:08:22.625 231 12740.08 168.78 55032.72 88888.00 2009-08-19 15:08:22.750 231 12740.15 168.75 55032.70 88888.00 2009-08-19 15:08:22.875 231 12740.12 168.75 55032.70 88888.00 2009-08-19 15:08:23.000 231 12740.10 168.72 55032.65 88888.00 2009-08-19 15:08:23.125 231 12740.08 168.70 55032.68 88888.00 2009-08-19 15:08:23.250 231 12740.12 168.65 55032.68 88888.00 2009-08-19 15:08:23.375 231 12740.17 168.70 55032.70 88888.00 2009-08-19 15:08:23.500 231 12740.17 168.72 55032.70 88888.00 2009-08-19 15:08:23.625 231 12740.23 168.75 55032.70 88888.00 2009-08-19 15:08:23.750 231 12740.20 168.72 55032.70 88888.00 2009-08-19 15:08:23.875 231 12740.17 168.70 55032.70 88888.00 2009-08-19 15:08:24.000 231 12740.12 168.68 55032.70 88888.00 2009-08-19 15:08:24.125 231 12740.08 168.68 55032.68 88888.00 2009-08-19 15:08:24.250 231 12740.15 168.70 55032.70 88888.00 2009-08-19 15:08:24.375 231 12740.25 168.78 55032.72 88888.00 2009-08-19 15:08:24.500 231 12740.20 168.75 55032.68 88888.00 2009-08-19 15:08:24.625 231 12740.17 168.70 55032.68 88888.00 2009-08-19 15:08:24.750 231 12740.27 168.68 55032.70 88888.00 2009-08-19 15:08:24.875 231 12740.42 168.72 55032.70 88888.00 2009-08-19 15:08:25.000 231 12740.42 168.75 55032.70 88888.00 2009-08-19 15:08:25.125 231 12740.30 168.70 55032.65 88888.00 2009-08-19 15:08:25.250 231 12740.30 168.65 55032.68 88888.00 2009-08-19 15:08:25.375 231 12740.35 168.65 55032.68 88888.00 2009-08-19 15:08:25.500 231 12740.40 168.68 55032.68 88888.00 2009-08-19 15:08:25.625 231 12740.38 168.72 55032.65 88888.00 2009-08-19 15:08:25.750 231 12740.40 168.70 55032.68 88888.00 2009-08-19 15:08:25.875 231 12740.48 168.70 55032.68 88888.00 2009-08-19 15:08:26.000 231 12740.55 168.72 55032.68 88888.00 2009-08-19 15:08:26.125 231 12740.52 168.70 55032.65 88888.00 2009-08-19 15:08:26.250 231 12740.40 168.62 55032.65 88888.00 2009-08-19 15:08:26.375 231 12740.45 168.70 55032.68 88888.00 2009-08-19 15:08:26.500 231 12740.58 168.78 55032.68 88888.00 2009-08-19 15:08:26.625 231 12740.58 168.78 55032.68 88888.00 2009-08-19 15:08:26.750 231 12740.58 168.78 55032.68 88888.00 2009-08-19 15:08:26.875 231 12740.60 168.75 55032.68 88888.00 2009-08-19 15:08:27.000 231 12740.65 168.70 55032.68 88888.00 2009-08-19 15:08:27.125 231 12740.65 168.72 55032.65 88888.00 2009-08-19 15:08:27.250 231 12740.60 168.75 55032.65 88888.00 2009-08-19 15:08:27.375 231 12740.62 168.78 55032.68 88888.00 2009-08-19 15:08:27.500 231 12740.65 168.72 55032.68 88888.00 2009-08-19 15:08:27.625 231 12740.70 168.80 55032.65 88888.00 2009-08-19 15:08:27.750 231 12740.65 168.75 55032.65 88888.00 2009-08-19 15:08:27.875 231 12740.67 168.78 55032.65 88888.00 2009-08-19 15:08:28.000 231 12740.70 168.80 55032.68 88888.00 2009-08-19 15:08:28.125 231 12740.70 168.80 55032.70 88888.00 2009-08-19 15:08:28.250 231 12740.70 168.80 55032.68 88888.00 2009-08-19 15:08:28.375 231 12740.80 168.82 55032.68 88888.00 2009-08-19 15:08:28.500 231 12740.85 168.82 55032.65 88888.00 2009-08-19 15:08:28.625 231 12740.90 168.80 55032.65 88888.00 2009-08-19 15:08:28.750 231 12740.90 168.75 55032.65 88888.00 2009-08-19 15:08:28.875 231 12740.90 168.72 55032.62 88888.00 2009-08-19 15:08:29.000 231 12740.83 168.78 55032.62 88888.00 2009-08-19 15:08:29.125 231 12740.83 168.78 55032.65 88888.00 2009-08-19 15:08:29.250 231 12740.88 168.80 55032.68 88888.00 2009-08-19 15:08:29.375 231 12740.95 168.88 55032.70 88888.00 2009-08-19 15:08:29.500 231 12740.90 168.82 55032.65 88888.00 2009-08-19 15:08:29.625 231 12740.85 168.80 55032.65 88888.00 2009-08-19 15:08:29.750 231 12740.83 168.72 55032.62 88888.00 2009-08-19 15:08:29.875 231 12740.88 168.82 55032.65 88888.00 2009-08-19 15:08:30.000 231 12740.95 168.90 55032.62 88888.00 2009-08-19 15:08:30.125 231 12740.98 168.85 55032.62 88888.00 2009-08-19 15:08:30.250 231 12740.95 168.78 55032.62 88888.00 2009-08-19 15:08:30.375 231 12740.95 168.78 55032.62 88888.00 2009-08-19 15:08:30.500 231 12740.98 168.78 55032.65 88888.00 2009-08-19 15:08:30.625 231 12740.95 168.78 55032.62 88888.00 2009-08-19 15:08:30.750 231 12740.98 168.82 55032.62 88888.00 2009-08-19 15:08:30.875 231 12741.08 168.82 55032.60 88888.00 2009-08-19 15:08:31.000 231 12741.05 168.82 55032.60 88888.00 2009-08-19 15:08:31.125 231 12741.08 168.85 55032.62 88888.00 2009-08-19 15:08:31.250 231 12741.10 168.88 55032.65 88888.00 2009-08-19 15:08:31.375 231 12741.08 168.82 55032.62 88888.00 2009-08-19 15:08:31.500 231 12741.05 168.80 55032.57 88888.00 2009-08-19 15:08:31.625 231 12741.05 168.80 55032.60 88888.00 2009-08-19 15:08:31.750 231 12741.02 168.80 55032.60 88888.00 2009-08-19 15:08:31.875 231 12741.02 168.78 55032.60 88888.00 2009-08-19 15:08:32.000 231 12741.02 168.75 55032.57 88888.00 2009-08-19 15:08:32.125 231 12741.10 168.75 55032.57 88888.00 2009-08-19 15:08:32.250 231 12741.12 168.78 55032.60 88888.00 2009-08-19 15:08:32.375 231 12741.15 168.80 55032.57 88888.00 2009-08-19 15:08:32.500 231 12741.12 168.80 55032.57 88888.00 2009-08-19 15:08:32.625 231 12741.20 168.82 55032.60 88888.00 2009-08-19 15:08:32.750 231 12741.23 168.82 55032.60 88888.00 2009-08-19 15:08:32.875 231 12741.15 168.78 55032.57 88888.00 2009-08-19 15:08:33.000 231 12741.17 168.82 55032.57 88888.00 2009-08-19 15:08:33.125 231 12741.23 168.85 55032.57 88888.00 2009-08-19 15:08:33.250 231 12741.27 168.88 55032.60 88888.00 2009-08-19 15:08:33.375 231 12741.30 168.80 55032.57 88888.00 2009-08-19 15:08:33.500 231 12741.38 168.78 55032.57 88888.00 2009-08-19 15:08:33.625 231 12741.50 168.85 55032.62 88888.00 2009-08-19 15:08:33.750 231 12741.52 168.85 55032.62 88888.00 2009-08-19 15:08:33.875 231 12741.40 168.85 55032.62 88888.00 2009-08-19 15:08:34.000 231 12741.33 168.82 55032.60 88888.00 2009-08-19 15:08:34.125 231 12741.38 168.82 55032.60 88888.00 2009-08-19 15:08:34.250 231 12741.40 168.75 55032.60 88888.00 2009-08-19 15:08:34.375 231 12741.35 168.75 55032.57 88888.00 2009-08-19 15:08:34.500 231 12741.42 168.78 55032.60 88888.00 2009-08-19 15:08:34.625 231 12741.45 168.78 55032.57 88888.00 2009-08-19 15:08:34.750 231 12741.40 168.78 55032.57 88888.00 2009-08-19 15:08:34.875 231 12741.35 168.80 55032.57 88888.00 2009-08-19 15:08:35.000 231 12741.33 168.80 55032.60 88888.00 2009-08-19 15:08:35.125 231 12741.33 168.75 55032.62 88888.00 2009-08-19 15:08:35.250 231 12741.40 168.80 55032.62 88888.00 2009-08-19 15:08:35.375 231 12741.42 168.78 55032.60 88888.00 2009-08-19 15:08:35.500 231 12741.40 168.75 55032.60 88888.00 2009-08-19 15:08:35.625 231 12741.42 168.78 55032.62 88888.00 2009-08-19 15:08:35.750 231 12741.48 168.82 55032.60 88888.00 2009-08-19 15:08:35.875 231 12741.48 168.78 55032.55 88888.00 2009-08-19 15:08:36.000 231 12741.42 168.75 55032.55 88888.00 2009-08-19 15:08:36.125 231 12741.42 168.75 55032.57 88888.00 2009-08-19 15:08:36.250 231 12741.45 168.72 55032.57 88888.00 2009-08-19 15:08:36.375 231 12741.48 168.75 55032.57 88888.00 2009-08-19 15:08:36.500 231 12741.48 168.75 55032.57 88888.00 2009-08-19 15:08:36.625 231 12741.48 168.75 55032.60 88888.00 2009-08-19 15:08:36.750 231 12741.42 168.72 55032.55 88888.00 2009-08-19 15:08:36.875 231 12741.45 168.70 55032.57 88888.00 2009-08-19 15:08:37.000 231 12741.52 168.72 55032.55 88888.00 2009-08-19 15:08:37.125 231 12741.58 168.80 55032.60 88888.00 2009-08-19 15:08:37.250 231 12741.58 168.70 55032.57 88888.00 2009-08-19 15:08:37.375 231 12741.60 168.68 55032.57 88888.00 2009-08-19 15:08:37.500 231 12741.58 168.68 55032.53 88888.00 2009-08-19 15:08:37.625 231 12741.55 168.68 55032.55 88888.00 2009-08-19 15:08:37.750 231 12741.55 168.72 55032.57 88888.00 2009-08-19 15:08:37.875 231 12741.55 168.75 55032.60 88888.00 2009-08-19 15:08:38.000 231 12741.50 168.70 55032.55 88888.00 2009-08-19 15:08:38.125 231 12741.50 168.68 55032.53 88888.00 2009-08-19 15:08:38.250 231 12741.52 168.65 55032.55 88888.00 2009-08-19 15:08:38.375 231 12741.60 168.72 55032.57 88888.00 2009-08-19 15:08:38.500 231 12741.60 168.72 55032.57 88888.00 2009-08-19 15:08:38.625 231 12741.50 168.70 55032.53 88888.00 2009-08-19 15:08:38.750 231 12741.50 168.70 55032.55 88888.00 2009-08-19 15:08:38.875 231 12741.52 168.70 55032.55 88888.00 2009-08-19 15:08:39.000 231 12741.58 168.75 55032.55 88888.00 2009-08-19 15:08:39.125 231 12741.58 168.72 55032.55 88888.00 2009-08-19 15:08:39.250 231 12741.50 168.70 55032.57 88888.00 2009-08-19 15:08:39.375 231 12741.45 168.68 55032.57 88888.00 2009-08-19 15:08:39.500 231 12741.45 168.65 55032.55 88888.00 2009-08-19 15:08:39.625 231 12741.52 168.68 55032.57 88888.00 2009-08-19 15:08:39.750 231 12741.55 168.72 55032.57 88888.00 2009-08-19 15:08:39.875 231 12741.58 168.68 55032.57 88888.00 2009-08-19 15:08:40.000 231 12741.60 168.65 55032.57 88888.00 2009-08-19 15:08:40.125 231 12741.62 168.65 55032.57 88888.00 2009-08-19 15:08:40.250 231 12741.52 168.60 55032.57 88888.00 2009-08-19 15:08:40.375 231 12741.52 168.62 55032.57 88888.00 2009-08-19 15:08:40.500 231 12741.60 168.70 55032.60 88888.00 2009-08-19 15:08:40.625 231 12741.70 168.68 55032.60 88888.00 2009-08-19 15:08:40.750 231 12741.67 168.62 55032.60 88888.00 2009-08-19 15:08:40.875 231 12741.65 168.65 55032.60 88888.00 2009-08-19 15:08:41.000 231 12741.62 168.65 55032.57 88888.00 2009-08-19 15:08:41.125 231 12741.58 168.60 55032.55 88888.00 2009-08-19 15:08:41.250 231 12741.62 168.60 55032.57 88888.00 2009-08-19 15:08:41.375 231 12741.65 168.65 55032.60 88888.00 2009-08-19 15:08:41.500 231 12741.52 168.65 55032.60 88888.00 2009-08-19 15:08:41.625 231 12741.48 168.62 55032.55 88888.00 2009-08-19 15:08:41.750 231 12741.58 168.65 55032.60 88888.00 2009-08-19 15:08:41.875 231 12741.62 168.68 55032.65 88888.00 2009-08-19 15:08:42.000 231 12741.58 168.65 55032.65 88888.00 2009-08-19 15:08:42.125 231 12741.55 168.65 55032.60 88888.00 2009-08-19 15:08:42.250 231 12741.52 168.62 55032.62 88888.00 2009-08-19 15:08:42.375 231 12741.62 168.65 55032.62 88888.00 2009-08-19 15:08:42.500 231 12741.58 168.62 55032.57 88888.00 2009-08-19 15:08:42.625 231 12741.55 168.53 55032.57 88888.00 2009-08-19 15:08:42.750 231 12741.50 168.47 55032.57 88888.00 2009-08-19 15:08:42.875 231 12741.48 168.50 55032.57 88888.00 2009-08-19 15:08:43.000 231 12741.52 168.57 55032.62 88888.00 2009-08-19 15:08:43.125 231 12741.65 168.62 55032.68 88888.00 2009-08-19 15:08:43.250 231 12741.73 168.65 55032.68 88888.00 2009-08-19 15:08:43.375 231 12741.60 168.60 55032.62 88888.00 2009-08-19 15:08:43.500 231 12741.60 168.55 55032.62 88888.00 2009-08-19 15:08:43.625 231 12741.65 168.50 55032.65 88888.00 2009-08-19 15:08:43.750 231 12741.67 168.53 55032.65 88888.00 2009-08-19 15:08:43.875 231 12741.65 168.53 55032.62 88888.00 2009-08-19 15:08:44.000 231 12741.67 168.62 55032.62 88888.00 2009-08-19 15:08:44.125 231 12741.73 168.60 55032.65 88888.00 2009-08-19 15:08:44.250 231 12741.67 168.55 55032.62 88888.00 2009-08-19 15:08:44.375 231 12741.65 168.57 55032.62 88888.00 2009-08-19 15:08:44.500 231 12741.70 168.60 55032.62 88888.00 2009-08-19 15:08:44.625 231 12741.75 168.62 55032.68 88888.00 2009-08-19 15:08:44.750 231 12741.70 168.57 55032.62 88888.00 2009-08-19 15:08:44.875 231 12741.62 168.55 55032.62 88888.00 2009-08-19 15:08:45.000 231 12741.60 168.57 55032.62 88888.00 2009-08-19 15:08:45.125 231 12741.62 168.50 55032.65 88888.00 2009-08-19 15:08:45.250 231 12741.60 168.40 55032.62 88888.00 2009-08-19 15:08:45.375 231 12741.65 168.47 55032.65 88888.00 2009-08-19 15:08:45.500 231 12741.65 168.53 55032.68 88888.00 2009-08-19 15:08:45.625 231 12741.67 168.50 55032.62 88888.00 2009-08-19 15:08:45.750 231 12741.70 168.47 55032.62 88888.00 2009-08-19 15:08:45.875 231 12741.75 168.53 55032.65 88888.00 2009-08-19 15:08:46.000 231 12741.80 168.55 55032.62 88888.00 2009-08-19 15:08:46.125 231 12741.70 168.47 55032.68 88888.00 2009-08-19 15:08:46.250 231 12741.62 168.50 55032.62 88888.00 2009-08-19 15:08:46.375 231 12741.73 168.47 55032.62 88888.00 2009-08-19 15:08:46.500 231 12741.70 168.40 55032.62 88888.00 2009-08-19 15:08:46.625 231 12741.70 168.38 55032.62 88888.00 2009-08-19 15:08:46.750 231 12741.73 168.40 55032.65 88888.00 2009-08-19 15:08:46.875 231 12741.77 168.38 55032.62 88888.00 2009-08-19 15:08:47.000 231 12741.80 168.43 55032.62 88888.00 2009-08-19 15:08:47.125 231 12741.88 168.43 55032.62 88888.00 2009-08-19 15:08:47.250 231 12741.80 168.38 55032.60 88888.00 2009-08-19 15:08:47.375 231 12741.73 168.40 55032.62 88888.00 2009-08-19 15:08:47.500 231 12741.73 168.40 55032.62 88888.00 2009-08-19 15:08:47.625 231 12741.80 168.43 55032.65 88888.00 2009-08-19 15:08:47.750 231 12741.88 168.53 55032.68 88888.00 2009-08-19 15:08:47.875 231 12741.90 168.50 55032.65 88888.00 2009-08-19 15:08:48.000 231 12741.88 168.45 55032.60 88888.00 2009-08-19 15:08:48.125 231 12741.80 168.40 55032.62 88888.00 2009-08-19 15:08:48.250 231 12741.70 168.43 55032.65 88888.00 2009-08-19 15:08:48.375 231 12741.80 168.50 55032.68 88888.00 2009-08-19 15:08:48.500 231 12741.80 168.45 55032.62 88888.00 2009-08-19 15:08:48.625 231 12741.77 168.40 55032.62 88888.00 2009-08-19 15:08:48.750 231 12741.80 168.45 55032.68 88888.00 2009-08-19 15:08:48.875 231 12741.83 168.47 55032.65 88888.00 2009-08-19 15:08:49.000 231 12741.85 168.45 55032.65 88888.00 2009-08-19 15:08:49.125 231 12741.88 168.45 55032.68 88888.00 2009-08-19 15:08:49.250 231 12741.80 168.43 55032.62 88888.00 2009-08-19 15:08:49.375 231 12741.80 168.45 55032.62 88888.00 2009-08-19 15:08:49.500 231 12741.83 168.50 55032.62 88888.00 2009-08-19 15:08:49.625 231 12741.85 168.50 55032.65 88888.00 2009-08-19 15:08:49.750 231 12741.90 168.43 55032.62 88888.00 2009-08-19 15:08:49.875 231 12741.83 168.38 55032.62 88888.00 2009-08-19 15:08:50.000 231 12741.77 168.32 55032.57 88888.00 2009-08-19 15:08:50.125 231 12741.77 168.35 55032.57 88888.00 2009-08-19 15:08:50.250 231 12741.75 168.43 55032.60 88888.00 2009-08-19 15:08:50.375 231 12741.77 168.45 55032.60 88888.00 2009-08-19 15:08:50.500 231 12741.75 168.40 55032.60 88888.00 2009-08-19 15:08:50.625 231 12741.77 168.43 55032.60 88888.00 2009-08-19 15:08:50.750 231 12741.77 168.55 55032.65 88888.00 2009-08-19 15:08:50.875 231 12741.85 168.57 55032.62 88888.00 2009-08-19 15:08:51.000 231 12741.90 168.50 55032.60 88888.00 2009-08-19 15:08:51.125 231 12741.98 168.47 55032.65 88888.00 2009-08-19 15:08:51.250 231 12741.98 168.40 55032.62 88888.00 2009-08-19 15:08:51.375 231 12741.92 168.35 55032.60 88888.00 2009-08-19 15:08:51.500 231 12741.88 168.35 55032.60 88888.00 2009-08-19 15:08:51.625 231 12741.85 168.40 55032.62 88888.00 2009-08-19 15:08:51.750 231 12741.90 168.43 55032.62 88888.00 2009-08-19 15:08:51.875 231 12741.90 168.43 55032.62 88888.00 2009-08-19 15:08:52.000 231 12741.88 168.43 55032.62 88888.00 2009-08-19 15:08:52.125 231 12741.83 168.43 55032.65 88888.00 2009-08-19 15:08:52.250 231 12741.80 168.45 55032.68 88888.00 2009-08-19 15:08:52.375 231 12741.90 168.47 55032.68 88888.00 2009-08-19 15:08:52.500 231 12742.00 168.50 55032.65 88888.00 2009-08-19 15:08:52.625 231 12742.05 168.47 55032.62 88888.00 2009-08-19 15:08:52.750 231 12742.05 168.53 55032.65 88888.00 2009-08-19 15:08:52.875 231 12741.98 168.55 55032.68 88888.00 2009-08-19 15:08:53.000 231 12741.95 168.47 55032.65 88888.00 2009-08-19 15:08:53.125 231 12741.90 168.40 55032.62 88888.00 2009-08-19 15:08:53.250 231 12741.85 168.32 55032.65 88888.00 2009-08-19 15:08:53.375 231 12741.85 168.38 55032.65 88888.00 2009-08-19 15:08:53.500 231 12741.77 168.38 55032.68 88888.00 2009-08-19 15:08:53.625 231 12741.83 168.40 55032.65 88888.00 2009-08-19 15:08:53.750 231 12741.92 168.43 55032.65 88888.00 2009-08-19 15:08:53.875 231 12741.98 168.50 55032.70 88888.00 2009-08-19 15:08:54.000 231 12741.95 168.47 55032.68 88888.00 2009-08-19 15:08:54.125 231 12741.95 168.43 55032.70 88888.00 2009-08-19 15:08:54.250 231 12742.00 168.45 55032.70 88888.00 2009-08-19 15:08:54.375 231 12742.02 168.43 55032.68 88888.00 2009-08-19 15:08:54.500 231 12742.02 168.45 55032.65 88888.00 2009-08-19 15:08:54.625 231 12741.95 168.43 55032.62 88888.00 2009-08-19 15:08:54.750 231 12741.90 168.40 55032.62 88888.00 2009-08-19 15:08:54.875 231 12741.92 168.40 55032.62 88888.00 2009-08-19 15:08:55.000 231 12741.90 168.45 55032.62 88888.00 2009-08-19 15:08:55.125 231 12741.90 168.50 55032.65 88888.00 2009-08-19 15:08:55.250 231 12741.92 168.45 55032.65 88888.00 2009-08-19 15:08:55.375 231 12741.98 168.47 55032.65 88888.00 2009-08-19 15:08:55.500 231 12741.98 168.55 55032.65 88888.00 2009-08-19 15:08:55.625 231 12741.98 168.53 55032.68 88888.00 2009-08-19 15:08:55.750 231 12742.02 168.50 55032.65 88888.00 2009-08-19 15:08:55.875 231 12742.02 168.47 55032.65 88888.00 2009-08-19 15:08:56.000 231 12742.10 168.50 55032.65 88888.00 2009-08-19 15:08:56.125 231 12742.12 168.50 55032.62 88888.00 2009-08-19 15:08:56.250 231 12742.00 168.47 55032.62 88888.00 2009-08-19 15:08:56.375 231 12742.05 168.55 55032.65 88888.00 2009-08-19 15:08:56.500 231 12742.10 168.53 55032.65 88888.00 2009-08-19 15:08:56.625 231 12742.15 168.53 55032.65 88888.00 2009-08-19 15:08:56.750 231 12742.20 168.55 55032.62 88888.00 2009-08-19 15:08:56.875 231 12742.20 168.57 55032.62 88888.00 2009-08-19 15:08:57.000 231 12742.20 168.60 55032.62 88888.00 2009-08-19 15:08:57.125 231 12742.15 168.55 55032.62 88888.00 2009-08-19 15:08:57.250 231 12742.12 168.65 55032.65 88888.00 2009-08-19 15:08:57.375 231 12742.12 168.72 55032.68 88888.00 2009-08-19 15:08:57.500 231 12742.10 168.68 55032.65 88888.00 2009-08-19 15:08:57.625 231 12742.10 168.65 55032.65 88888.00 2009-08-19 15:08:57.750 231 12742.00 168.53 55032.65 88888.00 2009-08-19 15:08:57.875 231 12742.02 168.55 55032.60 88888.00 2009-08-19 15:08:58.000 231 12742.15 168.60 55032.62 88888.00 2009-08-19 15:08:58.125 231 12742.10 168.62 55032.60 88888.00 2009-08-19 15:08:58.250 231 12742.08 168.62 55032.60 88888.00 2009-08-19 15:08:58.375 231 12742.20 168.68 55032.62 88888.00 2009-08-19 15:08:58.500 231 12742.20 168.70 55032.62 88888.00 2009-08-19 15:08:58.625 231 12742.20 168.68 55032.62 88888.00 2009-08-19 15:08:58.750 231 12742.25 168.70 55032.62 88888.00 2009-08-19 15:08:58.875 231 12742.30 168.72 55032.68 88888.00 2009-08-19 15:08:59.000 231 12742.30 168.78 55032.65 88888.00 2009-08-19 15:08:59.125 231 12742.23 168.78 55032.62 88888.00 2009-08-19 15:08:59.250 231 12742.15 168.70 55032.62 88888.00 2009-08-19 15:08:59.375 231 12742.17 168.70 55032.62 88888.00 2009-08-19 15:08:59.500 231 12742.20 168.75 55032.62 88888.00 2009-08-19 15:08:59.625 231 12742.15 168.80 55032.62 88888.00 2009-08-19 15:08:59.750 231 12742.15 168.75 55032.62 88888.00 2009-08-19 15:08:59.875 231 12742.15 168.68 55032.57 88888.00 2009-08-19 15:09:00.000 231 12742.20 168.72 55032.57 88888.00 2009-08-19 15:09:00.125 231 12742.23 168.72 55032.57 88888.00 2009-08-19 15:09:00.250 231 12742.15 168.70 55032.57 88888.00 2009-08-19 15:09:00.375 231 12742.17 168.70 55032.57 88888.00 2009-08-19 15:09:00.500 231 12742.27 168.72 55032.60 88888.00 2009-08-19 15:09:00.625 231 12742.27 168.75 55032.60 88888.00 2009-08-19 15:09:00.750 231 12742.35 168.78 55032.60 88888.00 2009-08-19 15:09:00.875 231 12742.33 168.78 55032.60 88888.00 2009-08-19 15:09:01.000 231 12742.25 168.75 55032.55 88888.00 2009-08-19 15:09:01.125 231 12742.30 168.72 55032.57 88888.00 2009-08-19 15:09:01.250 231 12742.40 168.75 55032.62 88888.00 2009-08-19 15:09:01.375 231 12742.38 168.72 55032.65 88888.00 2009-08-19 15:09:01.500 231 12742.27 168.70 55032.60 88888.00 2009-08-19 15:09:01.625 231 12742.30 168.82 55032.65 88888.00 2009-08-19 15:09:01.750 231 12742.30 168.88 55032.62 88888.00 2009-08-19 15:09:01.875 231 12742.30 168.78 55032.60 88888.00 2009-08-19 15:09:02.000 231 12742.23 168.70 55032.55 88888.00 2009-08-19 15:09:02.125 231 12742.25 168.70 55032.53 88888.00 2009-08-19 15:09:02.250 231 12742.25 168.75 55032.53 88888.00 2009-08-19 15:09:02.375 231 12742.30 168.75 55032.55 88888.00 2009-08-19 15:09:02.500 231 12742.35 168.78 55032.57 88888.00 2009-08-19 15:09:02.625 231 12742.35 168.75 55032.57 88888.00 2009-08-19 15:09:02.750 231 12742.30 168.72 55032.53 88888.00 2009-08-19 15:09:02.875 231 12742.33 168.75 55032.55 88888.00 2009-08-19 15:09:03.000 231 12742.38 168.72 55032.53 88888.00 2009-08-19 15:09:03.125 231 12742.30 168.68 55032.53 88888.00 2009-08-19 15:09:03.250 231 12742.27 168.70 55032.57 88888.00 2009-08-19 15:09:03.375 231 12742.30 168.70 55032.57 88888.00 2009-08-19 15:09:03.500 231 12742.30 168.70 55032.55 88888.00 2009-08-19 15:09:03.625 231 12742.33 168.70 55032.55 88888.00 2009-08-19 15:09:03.750 231 12742.38 168.72 55032.55 88888.00 2009-08-19 15:09:03.875 231 12742.40 168.70 55032.53 88888.00 2009-08-19 15:09:04.000 231 12742.38 168.68 55032.53 88888.00 2009-08-19 15:09:04.125 231 12742.30 168.62 55032.53 88888.00 2009-08-19 15:09:04.250 231 12742.35 168.60 55032.55 88888.00 2009-08-19 15:09:04.375 231 12742.42 168.62 55032.53 88888.00 2009-08-19 15:09:04.500 231 12742.45 168.62 55032.53 88888.00 2009-08-19 15:09:04.625 231 12742.50 168.70 55032.53 88888.00 2009-08-19 15:09:04.750 231 12742.52 168.72 55032.53 88888.00 2009-08-19 15:09:04.875 231 12742.52 168.70 55032.53 88888.00 2009-08-19 15:09:05.000 231 12742.50 168.70 55032.55 88888.00 2009-08-19 15:09:05.125 231 12742.42 168.72 55032.55 88888.00 2009-08-19 15:09:05.250 231 12742.40 168.68 55032.53 88888.00 2009-08-19 15:09:05.375 231 12742.48 168.68 55032.53 88888.00 2009-08-19 15:09:05.500 231 12742.58 168.72 55032.53 88888.00 2009-08-19 15:09:05.625 231 12742.60 168.78 55032.53 88888.00 2009-08-19 15:09:05.750 231 12742.58 168.72 55032.50 88888.00 2009-08-19 15:09:05.875 231 12742.58 168.72 55032.53 88888.00 2009-08-19 15:09:06.000 231 12742.60 168.72 55032.53 88888.00 2009-08-19 15:09:06.125 231 12742.55 168.70 55032.47 88888.00 2009-08-19 15:09:06.250 231 12742.52 168.72 55032.50 88888.00 2009-08-19 15:09:06.375 231 12742.55 168.70 55032.50 88888.00 2009-08-19 15:09:06.500 231 12742.60 168.75 55032.50 88888.00 2009-08-19 15:09:06.625 231 12742.62 168.78 55032.47 88888.00 2009-08-19 15:09:06.750 231 12742.62 168.78 55032.45 88888.00 2009-08-19 15:09:06.875 231 12742.67 168.82 55032.45 88888.00 2009-08-19 15:09:07.000 231 12742.73 168.85 55032.47 88888.00 2009-08-19 15:09:07.125 231 12742.67 168.78 55032.47 88888.00 2009-08-19 15:09:07.250 231 12742.62 168.72 55032.47 88888.00 2009-08-19 15:09:07.375 231 12742.70 168.75 55032.45 88888.00 2009-08-19 15:09:07.500 231 12742.75 168.80 55032.45 88888.00 2009-08-19 15:09:07.625 231 12742.77 168.78 55032.45 88888.00 2009-08-19 15:09:07.750 231 12742.85 168.82 55032.47 88888.00 2009-08-19 15:09:07.875 231 12742.95 168.90 55032.47 88888.00 2009-08-19 15:09:08.000 231 12742.95 168.85 55032.45 88888.00 2009-08-19 15:09:08.125 231 12742.92 168.82 55032.45 88888.00 2009-08-19 15:09:08.250 231 12742.98 168.80 55032.43 88888.00 2009-08-19 15:09:08.375 231 12742.98 168.85 55032.43 88888.00 2009-08-19 15:09:08.500 231 12742.90 168.93 55032.45 88888.00 2009-08-19 15:09:08.625 231 12742.85 168.95 55032.45 88888.00 2009-08-19 15:09:08.750 231 12742.90 168.93 55032.45 88888.00 2009-08-19 15:09:08.875 231 12742.98 168.85 55032.43 88888.00 2009-08-19 15:09:09.000 231 12742.92 168.82 55032.40 88888.00 2009-08-19 15:09:09.125 231 12742.92 168.88 55032.43 88888.00 2009-08-19 15:09:09.250 231 12742.98 168.93 55032.45 88888.00 2009-08-19 15:09:09.375 231 12743.00 168.97 55032.43 88888.00 2009-08-19 15:09:09.500 231 12743.05 169.00 55032.45 88888.00 2009-08-19 15:09:09.625 231 12743.10 169.03 55032.43 88888.00 2009-08-19 15:09:09.750 231 12743.10 168.97 55032.38 88888.00 2009-08-19 15:09:09.875 231 12743.02 168.97 55032.38 88888.00 2009-08-19 15:09:10.000 231 12742.98 169.00 55032.38 88888.00 2009-08-19 15:09:10.125 231 12743.00 169.05 55032.40 88888.00 2009-08-19 15:09:10.250 231 12742.98 168.97 55032.40 88888.00 2009-08-19 15:09:10.375 231 12742.95 168.97 55032.38 88888.00 2009-08-19 15:09:10.500 231 12742.98 168.97 55032.38 88888.00 2009-08-19 15:09:10.625 231 12743.05 169.00 55032.38 88888.00 2009-08-19 15:09:10.750 231 12743.10 169.03 55032.38 88888.00 2009-08-19 15:09:10.875 231 12743.08 169.00 55032.32 88888.00 2009-08-19 15:09:11.000 231 12743.05 169.00 55032.30 88888.00 2009-08-19 15:09:11.125 231 12743.10 169.07 55032.35 88888.00 2009-08-19 15:09:11.250 231 12743.08 169.03 55032.38 88888.00 2009-08-19 15:09:11.375 231 12743.05 169.03 55032.35 88888.00 2009-08-19 15:09:11.500 231 12743.10 169.15 55032.38 88888.00 2009-08-19 15:09:11.625 231 12743.12 169.12 55032.40 88888.00 2009-08-19 15:09:11.750 231 12743.05 169.03 55032.38 88888.00 2009-08-19 15:09:11.875 231 12743.02 169.07 55032.38 88888.00 2009-08-19 15:09:12.000 231 12743.05 169.07 55032.35 88888.00 2009-08-19 15:09:12.125 231 12743.08 169.07 55032.38 88888.00 2009-08-19 15:09:12.250 231 12743.08 169.10 55032.38 88888.00 2009-08-19 15:09:12.375 231 12743.12 169.12 55032.38 88888.00 2009-08-19 15:09:12.500 231 12743.12 169.10 55032.35 88888.00 2009-08-19 15:09:12.625 231 12743.15 169.07 55032.35 88888.00 2009-08-19 15:09:12.750 231 12743.12 169.05 55032.32 88888.00 2009-08-19 15:09:12.875 231 12743.12 169.07 55032.30 88888.00 2009-08-19 15:09:13.000 231 12743.20 169.10 55032.32 88888.00 2009-08-19 15:09:13.125 231 12743.20 169.10 55032.30 88888.00 2009-08-19 15:09:13.250 231 12743.20 169.07 55032.35 88888.00 2009-08-19 15:09:13.375 231 12743.25 169.10 55032.35 88888.00 2009-08-19 15:09:13.500 231 12743.20 169.07 55032.32 88888.00 2009-08-19 15:09:13.625 231 12743.17 169.10 55032.30 88888.00 2009-08-19 15:09:13.750 231 12743.10 169.05 55032.28 88888.00 2009-08-19 15:09:13.875 231 12743.12 169.05 55032.28 88888.00 2009-08-19 15:09:14.000 231 12743.15 169.05 55032.30 88888.00 2009-08-19 15:09:14.125 231 12743.17 169.07 55032.30 88888.00 2009-08-19 15:09:14.250 231 12743.10 169.00 55032.32 88888.00 2009-08-19 15:09:14.375 231 12743.15 169.00 55032.30 88888.00 2009-08-19 15:09:14.500 231 12743.17 169.03 55032.32 88888.00 2009-08-19 15:09:14.625 231 12743.20 169.05 55032.32 88888.00 2009-08-19 15:09:14.750 231 12743.20 169.05 55032.32 88888.00 2009-08-19 15:09:14.875 231 12743.27 169.12 55032.32 88888.00 2009-08-19 15:09:15.000 231 12743.38 169.05 55032.28 88888.00 2009-08-19 15:09:15.125 231 12743.27 169.00 55032.25 88888.00 2009-08-19 15:09:15.250 231 12743.23 169.00 55032.28 88888.00 2009-08-19 15:09:15.375 231 12743.33 169.00 55032.28 88888.00 2009-08-19 15:09:15.500 231 12743.35 169.05 55032.30 88888.00 2009-08-19 15:09:15.625 231 12743.30 169.03 55032.28 88888.00 2009-08-19 15:09:15.750 231 12743.33 169.07 55032.25 88888.00 2009-08-19 15:09:15.875 231 12743.42 169.12 55032.28 88888.00 2009-08-19 15:09:16.000 231 12743.45 169.12 55032.32 88888.00 2009-08-19 15:09:16.125 231 12743.48 169.15 55032.32 88888.00 2009-08-19 15:09:16.250 231 12743.42 169.07 55032.28 88888.00 2009-08-19 15:09:16.375 231 12743.45 169.05 55032.25 88888.00 2009-08-19 15:09:16.500 231 12743.55 169.10 55032.28 88888.00 2009-08-19 15:09:16.625 231 12743.60 169.12 55032.30 88888.00 2009-08-19 15:09:16.750 231 12743.62 169.15 55032.30 88888.00 2009-08-19 15:09:16.875 231 12743.60 169.20 55032.30 88888.00 2009-08-19 15:09:17.000 231 12743.58 169.22 55032.28 88888.00 2009-08-19 15:09:17.125 231 12743.60 169.18 55032.30 88888.00 2009-08-19 15:09:17.250 231 12743.58 169.15 55032.28 88888.00 2009-08-19 15:09:17.375 231 12743.58 169.12 55032.30 88888.00 2009-08-19 15:09:17.500 231 12743.58 169.18 55032.30 88888.00 2009-08-19 15:09:17.625 231 12743.55 169.18 55032.25 88888.00 2009-08-19 15:09:17.750 231 12743.65 169.22 55032.30 88888.00 2009-08-19 15:09:17.875 231 12743.67 169.25 55032.28 88888.00 2009-08-19 15:09:18.000 231 12743.67 169.20 55032.22 88888.00 2009-08-19 15:09:18.125 231 12743.67 169.18 55032.25 88888.00 2009-08-19 15:09:18.250 231 12743.65 169.20 55032.25 88888.00 2009-08-19 15:09:18.375 231 12743.70 169.22 55032.28 88888.00 2009-08-19 15:09:18.500 231 12743.70 169.28 55032.30 88888.00 2009-08-19 15:09:18.625 231 12743.67 169.28 55032.30 88888.00 2009-08-19 15:09:18.750 231 12743.67 169.25 55032.25 88888.00 2009-08-19 15:09:18.875 231 12743.60 169.22 55032.22 88888.00 2009-08-19 15:09:19.000 231 12743.55 169.25 55032.25 88888.00 2009-08-19 15:09:19.125 231 12743.65 169.32 55032.28 88888.00 2009-08-19 15:09:19.250 231 12743.73 169.35 55032.28 88888.00 2009-08-19 15:09:19.375 231 12743.77 169.30 55032.25 88888.00 2009-08-19 15:09:19.500 231 12743.70 169.25 55032.22 88888.00 2009-08-19 15:09:19.625 231 12743.73 169.30 55032.25 88888.00 2009-08-19 15:09:19.750 231 12743.83 169.35 55032.25 88888.00 2009-08-19 15:09:19.875 231 12743.80 169.32 55032.25 88888.00 2009-08-19 15:09:20.000 231 12743.75 169.28 55032.22 88888.00 2009-08-19 15:09:20.125 231 12743.75 169.25 55032.22 88888.00 2009-08-19 15:09:20.250 231 12743.75 169.25 55032.22 88888.00 2009-08-19 15:09:20.375 231 12743.80 169.30 55032.22 88888.00 2009-08-19 15:09:20.500 231 12743.75 169.30 55032.22 88888.00 2009-08-19 15:09:20.625 231 12743.75 169.38 55032.28 88888.00 2009-08-19 15:09:20.750 231 12743.75 169.32 55032.28 88888.00 2009-08-19 15:09:20.875 231 12743.75 169.30 55032.25 88888.00 2009-08-19 15:09:21.000 231 12743.77 169.30 55032.28 88888.00 2009-08-19 15:09:21.125 231 12743.77 169.30 55032.28 88888.00 2009-08-19 15:09:21.250 231 12743.73 169.28 55032.22 88888.00 2009-08-19 15:09:21.375 231 12743.75 169.32 55032.22 88888.00 2009-08-19 15:09:21.500 231 12743.83 169.35 55032.22 88888.00 2009-08-19 15:09:21.625 231 12743.83 169.38 55032.22 88888.00 2009-08-19 15:09:21.750 231 12743.77 169.35 55032.22 88888.00 2009-08-19 15:09:21.875 231 12743.75 169.28 55032.20 88888.00 2009-08-19 15:09:22.000 231 12743.83 169.25 55032.20 88888.00 2009-08-19 15:09:22.125 231 12743.90 169.32 55032.25 88888.00 2009-08-19 15:09:22.250 231 12743.88 169.45 55032.28 88888.00 2009-08-19 15:09:22.375 231 12743.88 169.40 55032.22 88888.00 2009-08-19 15:09:22.500 231 12743.90 169.35 55032.22 88888.00 2009-08-19 15:09:22.625 231 12743.90 169.32 55032.20 88888.00 2009-08-19 15:09:22.750 231 12743.92 169.35 55032.25 88888.00 2009-08-19 15:09:22.875 231 12743.92 169.35 55032.28 88888.00 2009-08-19 15:09:23.000 231 12744.00 169.38 55032.25 88888.00 2009-08-19 15:09:23.125 231 12744.08 169.35 55032.22 88888.00 2009-08-19 15:09:23.250 231 12744.00 169.35 55032.25 88888.00 2009-08-19 15:09:23.375 231 12744.02 169.38 55032.28 88888.00 2009-08-19 15:09:23.500 231 12743.95 169.38 55032.28 88888.00 2009-08-19 15:09:23.625 231 12743.92 169.35 55032.25 88888.00 2009-08-19 15:09:23.750 231 12743.90 169.35 55032.25 88888.00 2009-08-19 15:09:23.875 231 12743.95 169.38 55032.25 88888.00 2009-08-19 15:09:24.000 231 12744.00 169.40 55032.22 88888.00 2009-08-19 15:09:24.125 231 12743.92 169.40 55032.22 88888.00 2009-08-19 15:09:24.250 231 12743.88 169.38 55032.22 88888.00 2009-08-19 15:09:24.375 231 12743.90 169.45 55032.25 88888.00 2009-08-19 15:09:24.500 231 12743.95 169.45 55032.25 88888.00 2009-08-19 15:09:24.625 231 12743.95 169.45 55032.22 88888.00 2009-08-19 15:09:24.750 231 12743.95 169.40 55032.20 88888.00 2009-08-19 15:09:24.875 231 12743.95 169.40 55032.20 88888.00 2009-08-19 15:09:25.000 231 12743.95 169.43 55032.20 88888.00 2009-08-19 15:09:25.125 231 12743.95 169.40 55032.18 88888.00 2009-08-19 15:09:25.250 231 12743.88 169.38 55032.18 88888.00 2009-08-19 15:09:25.375 231 12743.85 169.35 55032.18 88888.00 2009-08-19 15:09:25.500 231 12743.98 169.35 55032.18 88888.00 2009-08-19 15:09:25.625 231 12744.08 169.38 55032.20 88888.00 2009-08-19 15:09:25.750 231 12744.08 169.38 55032.20 88888.00 2009-08-19 15:09:25.875 231 12743.98 169.40 55032.18 88888.00 2009-08-19 15:09:26.000 231 12743.95 169.40 55032.18 88888.00 2009-08-19 15:09:26.125 231 12744.00 169.43 55032.20 88888.00 2009-08-19 15:09:26.250 231 12743.92 169.40 55032.20 88888.00 2009-08-19 15:09:26.375 231 12743.90 169.45 55032.20 88888.00 2009-08-19 15:09:26.500 231 12743.92 169.55 55032.25 88888.00 2009-08-19 15:09:26.625 231 12743.95 169.53 55032.28 88888.00 2009-08-19 15:09:26.750 231 12743.98 169.50 55032.25 88888.00 2009-08-19 15:09:26.875 231 12743.95 169.53 55032.22 88888.00 2009-08-19 15:09:27.000 231 12743.95 169.50 55032.18 88888.00 2009-08-19 15:09:27.125 231 12743.92 169.50 55032.20 88888.00 2009-08-19 15:09:27.250 231 12743.95 169.50 55032.22 88888.00 2009-08-19 15:09:27.375 231 12743.95 169.50 55032.22 88888.00 2009-08-19 15:09:27.500 231 12743.95 169.53 55032.22 88888.00 2009-08-19 15:09:27.625 231 12744.02 169.53 55032.25 88888.00 2009-08-19 15:09:27.750 231 12744.08 169.55 55032.22 88888.00 2009-08-19 15:09:27.875 231 12744.05 169.55 55032.25 88888.00 2009-08-19 15:09:28.000 231 12744.05 169.53 55032.25 88888.00 2009-08-19 15:09:28.125 231 12744.08 169.50 55032.25 88888.00 2009-08-19 15:09:28.250 231 12744.10 169.55 55032.25 88888.00 2009-08-19 15:09:28.375 231 12744.12 169.55 55032.22 88888.00 2009-08-19 15:09:28.500 231 12744.08 169.50 55032.22 88888.00 2009-08-19 15:09:28.625 231 12744.05 169.53 55032.28 88888.00 2009-08-19 15:09:28.750 231 12744.08 169.60 55032.28 88888.00 2009-08-19 15:09:28.875 231 12744.17 169.60 55032.25 88888.00 2009-08-19 15:09:29.000 231 12744.12 169.57 55032.22 88888.00 2009-08-19 15:09:29.125 231 12744.15 169.55 55032.22 88888.00 2009-08-19 15:09:29.250 231 12744.17 169.57 55032.25 88888.00 2009-08-19 15:09:29.375 231 12744.15 169.57 55032.22 88888.00 2009-08-19 15:09:29.500 231 12744.12 169.57 55032.22 88888.00 2009-08-19 15:09:29.625 231 12744.15 169.57 55032.20 88888.00 2009-08-19 15:09:29.750 231 12744.10 169.57 55032.22 88888.00 2009-08-19 15:09:29.875 231 12744.08 169.53 55032.22 88888.00 2009-08-19 15:09:30.000 231 12744.10 169.53 55032.25 88888.00 2009-08-19 15:09:30.125 231 12744.10 169.57 55032.28 88888.00 2009-08-19 15:09:30.250 231 12744.02 169.55 55032.28 88888.00 2009-08-19 15:09:30.375 231 12744.05 169.55 55032.25 88888.00 2009-08-19 15:09:30.500 231 12744.10 169.50 55032.22 88888.00 2009-08-19 15:09:30.625 231 12744.10 169.57 55032.22 88888.00 2009-08-19 15:09:30.750 231 12744.10 169.55 55032.22 88888.00 2009-08-19 15:09:30.875 231 12744.12 169.50 55032.20 88888.00 2009-08-19 15:09:31.000 231 12744.08 169.43 55032.20 88888.00 2009-08-19 15:09:31.125 231 12744.05 169.47 55032.22 88888.00 2009-08-19 15:09:31.250 231 12744.08 169.57 55032.25 88888.00 2009-08-19 15:09:31.375 231 12744.10 169.57 55032.25 88888.00 2009-08-19 15:09:31.500 231 12744.08 169.55 55032.22 88888.00 2009-08-19 15:09:31.625 231 12744.08 169.57 55032.28 88888.00 2009-08-19 15:09:31.750 231 12744.02 169.53 55032.25 88888.00 2009-08-19 15:09:31.875 231 12744.02 169.55 55032.25 88888.00 2009-08-19 15:09:32.000 231 12744.00 169.57 55032.25 88888.00 2009-08-19 15:09:32.125 231 12744.00 169.57 55032.28 88888.00 2009-08-19 15:09:32.250 231 12744.02 169.62 55032.25 88888.00 2009-08-19 15:09:32.375 231 12744.02 169.60 55032.28 88888.00 2009-08-19 15:09:32.500 231 12744.05 169.57 55032.28 88888.00 2009-08-19 15:09:32.625 231 12744.08 169.53 55032.25 88888.00 2009-08-19 15:09:32.750 231 12744.08 169.53 55032.22 88888.00 2009-08-19 15:09:32.875 231 12744.05 169.57 55032.25 88888.00 2009-08-19 15:09:33.000 231 12744.12 169.62 55032.25 88888.00 2009-08-19 15:09:33.125 231 12744.10 169.60 55032.22 88888.00 2009-08-19 15:09:33.250 231 12744.00 169.57 55032.25 88888.00 2009-08-19 15:09:33.375 231 12743.98 169.55 55032.25 88888.00 2009-08-19 15:09:33.500 231 12744.02 169.57 55032.25 88888.00 2009-08-19 15:09:33.625 231 12744.12 169.65 55032.25 88888.00 2009-08-19 15:09:33.750 231 12744.12 169.62 55032.25 88888.00 2009-08-19 15:09:33.875 231 12744.10 169.60 55032.25 88888.00 2009-08-19 15:09:34.000 231 12744.08 169.57 55032.28 88888.00 2009-08-19 15:09:34.125 231 12744.08 169.62 55032.30 88888.00 2009-08-19 15:09:34.250 231 12744.05 169.57 55032.30 88888.00 2009-08-19 15:09:34.375 231 12744.02 169.57 55032.30 88888.00 2009-08-19 15:09:34.500 231 12743.98 169.60 55032.30 88888.00 2009-08-19 15:09:34.625 231 12744.00 169.62 55032.30 88888.00 2009-08-19 15:09:34.750 231 12744.00 169.57 55032.30 88888.00 2009-08-19 15:09:34.875 231 12744.00 169.57 55032.30 88888.00 2009-08-19 15:09:35.000 231 12744.02 169.57 55032.30 88888.00 2009-08-19 15:09:35.125 231 12744.00 169.50 55032.30 88888.00 2009-08-19 15:09:35.250 231 12743.92 169.50 55032.28 88888.00 2009-08-19 15:09:35.375 231 12744.00 169.53 55032.30 88888.00 2009-08-19 15:09:35.500 231 12743.95 169.53 55032.30 88888.00 2009-08-19 15:09:35.625 231 12743.95 169.55 55032.32 88888.00 2009-08-19 15:09:35.750 231 12744.00 169.60 55032.35 88888.00 2009-08-19 15:09:35.875 231 12744.02 169.57 55032.35 88888.00 2009-08-19 15:09:36.000 231 12744.00 169.60 55032.35 88888.00 2009-08-19 15:09:36.125 231 12744.00 169.60 55032.38 88888.00 2009-08-19 15:09:36.250 231 12744.02 169.50 55032.35 88888.00 2009-08-19 15:09:36.375 231 12744.02 169.50 55032.32 88888.00 2009-08-19 15:09:36.500 231 12744.02 169.57 55032.35 88888.00 2009-08-19 15:09:36.625 231 12744.00 169.60 55032.35 88888.00 2009-08-19 15:09:36.750 231 12744.02 169.57 55032.35 88888.00 2009-08-19 15:09:36.875 231 12744.05 169.55 55032.32 88888.00 2009-08-19 15:09:37.000 231 12743.92 169.45 55032.32 88888.00 2009-08-19 15:09:37.125 231 12743.90 169.55 55032.35 88888.00 2009-08-19 15:09:37.250 231 12743.92 169.55 55032.38 88888.00 2009-08-19 15:09:37.375 231 12743.98 169.53 55032.35 88888.00 2009-08-19 15:09:37.500 231 12744.00 169.47 55032.35 88888.00 2009-08-19 15:09:37.625 231 12744.00 169.47 55032.35 88888.00 2009-08-19 15:09:37.750 231 12744.02 169.45 55032.32 88888.00 2009-08-19 15:09:37.875 231 12744.00 169.43 55032.35 88888.00 2009-08-19 15:09:38.000 231 12744.00 169.50 55032.38 88888.00 2009-08-19 15:09:38.125 231 12743.98 169.55 55032.38 88888.00 2009-08-19 15:09:38.250 231 12744.00 169.47 55032.38 88888.00 2009-08-19 15:09:38.375 231 12744.08 169.45 55032.38 88888.00 2009-08-19 15:09:38.500 231 12744.05 169.47 55032.38 88888.00 2009-08-19 15:09:38.625 231 12744.02 169.45 55032.38 88888.00 2009-08-19 15:09:38.750 231 12744.02 169.45 55032.35 88888.00 2009-08-19 15:09:38.875 231 12744.10 169.53 55032.35 88888.00 2009-08-19 15:09:39.000 231 12744.08 169.53 55032.38 88888.00 2009-08-19 15:09:39.125 231 12744.05 169.50 55032.40 88888.00 2009-08-19 15:09:39.250 231 12744.05 169.45 55032.40 88888.00 2009-08-19 15:09:39.375 231 12744.05 169.45 55032.40 88888.00 2009-08-19 15:09:39.500 231 12744.02 169.45 55032.40 88888.00 2009-08-19 15:09:39.625 231 12744.12 169.50 55032.45 88888.00 2009-08-19 15:09:39.750 231 12744.17 169.55 55032.43 88888.00 2009-08-19 15:09:39.875 231 12744.20 169.50 55032.40 88888.00 2009-08-19 15:09:40.000 231 12744.23 169.50 55032.38 88888.00 2009-08-19 15:09:40.125 231 12744.12 169.53 55032.38 88888.00 2009-08-19 15:09:40.250 231 12744.05 169.47 55032.38 88888.00 2009-08-19 15:09:40.375 231 12744.10 169.47 55032.40 88888.00 2009-08-19 15:09:40.500 231 12744.12 169.50 55032.40 88888.00 2009-08-19 15:09:40.625 231 12744.10 169.43 55032.38 88888.00 2009-08-19 15:09:40.750 231 12744.05 169.40 55032.32 88888.00 2009-08-19 15:09:40.875 231 12744.15 169.40 55032.35 88888.00 2009-08-19 15:09:41.000 231 12744.23 169.43 55032.38 88888.00 2009-08-19 15:09:41.125 231 12744.25 169.47 55032.38 88888.00 2009-08-19 15:09:41.250 231 12744.27 169.50 55032.40 88888.00 2009-08-19 15:09:41.375 231 12744.20 169.50 55032.40 88888.00 2009-08-19 15:09:41.500 231 12744.10 169.47 55032.40 88888.00 2009-08-19 15:09:41.625 231 12744.10 169.45 55032.40 88888.00 2009-08-19 15:09:41.750 231 12744.10 169.47 55032.40 88888.00 2009-08-19 15:09:41.875 231 12744.10 169.47 55032.40 88888.00 2009-08-19 15:09:42.000 231 12744.15 169.47 55032.40 88888.00 2009-08-19 15:09:42.125 231 12744.17 169.53 55032.40 88888.00 2009-08-19 15:09:42.250 231 12744.12 169.43 55032.38 88888.00 2009-08-19 15:09:42.375 231 12744.08 169.40 55032.38 88888.00 2009-08-19 15:09:42.500 231 12744.12 169.38 55032.38 88888.00 2009-08-19 15:09:42.625 231 12744.17 169.38 55032.38 88888.00 2009-08-19 15:09:42.750 231 12744.12 169.35 55032.40 88888.00 2009-08-19 15:09:42.875 231 12744.08 169.38 55032.38 88888.00 2009-08-19 15:09:43.000 231 12744.17 169.43 55032.40 88888.00 2009-08-19 15:09:43.125 231 12744.15 169.40 55032.40 88888.00 2009-08-19 15:09:43.250 231 12744.15 169.38 55032.40 88888.00 2009-08-19 15:09:43.375 231 12744.15 169.38 55032.40 88888.00 2009-08-19 15:09:43.500 231 12744.23 169.38 55032.38 88888.00 2009-08-19 15:09:43.625 231 12744.20 169.40 55032.40 88888.00 2009-08-19 15:09:43.750 231 12744.15 169.35 55032.40 88888.00 2009-08-19 15:09:43.875 231 12744.15 169.30 55032.38 88888.00 2009-08-19 15:09:44.000 231 12744.15 169.32 55032.40 88888.00 2009-08-19 15:09:44.125 231 12744.17 169.32 55032.38 88888.00 2009-08-19 15:09:44.250 231 12744.20 169.28 55032.43 88888.00 2009-08-19 15:09:44.375 231 12744.27 169.30 55032.43 88888.00 2009-08-19 15:09:44.500 231 12744.25 169.38 55032.45 88888.00 2009-08-19 15:09:44.625 231 12744.25 169.40 55032.43 88888.00 2009-08-19 15:09:44.750 231 12744.27 169.32 55032.40 88888.00 2009-08-19 15:09:44.875 231 12744.17 169.28 55032.38 88888.00 2009-08-19 15:09:45.000 231 12744.12 169.30 55032.38 88888.00 2009-08-19 15:09:45.125 231 12744.20 169.32 55032.40 88888.00 2009-08-19 15:09:45.250 231 12744.27 169.35 55032.45 88888.00 2009-08-19 15:09:45.375 231 12744.30 169.32 55032.45 88888.00 2009-08-19 15:09:45.500 231 12744.25 169.32 55032.43 88888.00 2009-08-19 15:09:45.625 231 12744.23 169.20 55032.40 88888.00 2009-08-19 15:09:45.750 231 12744.23 169.25 55032.43 88888.00 2009-08-19 15:09:45.875 231 12744.15 169.22 55032.40 88888.00 2009-08-19 15:09:46.000 231 12744.12 169.22 55032.38 88888.00 2009-08-19 15:09:46.125 231 12744.17 169.28 55032.40 88888.00 2009-08-19 15:09:46.250 231 12744.23 169.25 55032.43 88888.00 2009-08-19 15:09:46.375 231 12744.27 169.25 55032.43 88888.00 2009-08-19 15:09:46.500 231 12744.23 169.28 55032.40 88888.00 2009-08-19 15:09:46.625 231 12744.15 169.20 55032.40 88888.00 2009-08-19 15:09:46.750 231 12744.23 169.25 55032.43 88888.00 2009-08-19 15:09:46.875 231 12744.23 169.30 55032.45 88888.00 2009-08-19 15:09:47.000 231 12744.17 169.28 55032.43 88888.00 2009-08-19 15:09:47.125 231 12744.20 169.25 55032.45 88888.00 2009-08-19 15:09:47.250 231 12744.15 169.20 55032.45 88888.00 2009-08-19 15:09:47.375 231 12744.17 169.18 55032.45 88888.00 2009-08-19 15:09:47.500 231 12744.20 169.25 55032.47 88888.00 2009-08-19 15:09:47.625 231 12744.25 169.25 55032.50 88888.00 2009-08-19 15:09:47.750 231 12744.25 169.22 55032.47 88888.00 2009-08-19 15:09:47.875 231 12744.27 169.20 55032.45 88888.00 2009-08-19 15:09:48.000 231 12744.25 169.20 55032.43 88888.00 2009-08-19 15:09:48.125 231 12744.30 169.25 55032.45 88888.00 2009-08-19 15:09:48.250 231 12744.23 169.28 55032.45 88888.00 2009-08-19 15:09:48.375 231 12744.30 169.30 55032.45 88888.00 2009-08-19 15:09:48.500 231 12744.42 169.25 55032.45 88888.00 2009-08-19 15:09:48.625 231 12744.42 169.28 55032.45 88888.00 2009-08-19 15:09:48.750 231 12744.40 169.28 55032.43 88888.00 2009-08-19 15:09:48.875 231 12744.40 169.30 55032.43 88888.00 2009-08-19 15:09:49.000 231 12744.38 169.28 55032.43 88888.00 2009-08-19 15:09:49.125 231 12744.35 169.30 55032.43 88888.00 2009-08-19 15:09:49.250 231 12744.30 169.22 55032.43 88888.00 2009-08-19 15:09:49.375 231 12744.27 169.20 55032.40 88888.00 2009-08-19 15:09:49.500 231 12744.35 169.25 55032.43 88888.00 2009-08-19 15:09:49.625 231 12744.40 169.30 55032.40 88888.00 2009-08-19 15:09:49.750 231 12744.45 169.30 55032.43 88888.00 2009-08-19 15:09:49.875 231 12744.48 169.32 55032.43 88888.00 2009-08-19 15:09:50.000 231 12744.50 169.30 55032.45 88888.00 2009-08-19 15:09:50.125 231 12744.52 169.35 55032.43 88888.00 2009-08-19 15:09:50.250 231 12744.45 169.28 55032.43 88888.00 2009-08-19 15:09:50.375 231 12744.45 169.30 55032.47 88888.00 2009-08-19 15:09:50.500 231 12744.42 169.32 55032.45 88888.00 2009-08-19 15:09:50.625 231 12744.40 169.43 55032.45 88888.00 2009-08-19 15:09:50.750 231 12744.50 169.43 55032.43 88888.00 2009-08-19 15:09:50.875 231 12744.50 169.40 55032.43 88888.00 2009-08-19 15:09:51.000 231 12744.58 169.43 55032.40 88888.00 2009-08-19 15:09:51.125 231 12744.50 169.43 55032.40 88888.00 2009-08-19 15:09:51.250 231 12744.42 169.38 55032.40 88888.00 2009-08-19 15:09:51.375 231 12744.50 169.40 55032.40 88888.00 2009-08-19 15:09:51.500 231 12744.52 169.45 55032.45 88888.00 2009-08-19 15:09:51.625 231 12744.42 169.43 55032.45 88888.00 2009-08-19 15:09:51.750 231 12744.38 169.35 55032.43 88888.00 2009-08-19 15:09:51.875 231 12744.48 169.38 55032.40 88888.00 2009-08-19 15:09:52.000 231 12744.58 169.45 55032.43 88888.00 2009-08-19 15:09:52.125 231 12744.50 169.45 55032.43 88888.00 2009-08-19 15:09:52.250 231 12744.40 169.35 55032.43 88888.00 2009-08-19 15:09:52.375 231 12744.45 169.35 55032.43 88888.00 2009-08-19 15:09:52.500 231 12744.48 169.40 55032.40 88888.00 2009-08-19 15:09:52.625 231 12744.48 169.43 55032.43 88888.00 2009-08-19 15:09:52.750 231 12744.50 169.40 55032.43 88888.00 2009-08-19 15:09:52.875 231 12744.50 169.38 55032.45 88888.00 2009-08-19 15:09:53.000 231 12744.45 169.35 55032.43 88888.00 2009-08-19 15:09:53.125 231 12744.40 169.43 55032.43 88888.00 2009-08-19 15:09:53.250 231 12744.45 169.47 55032.45 88888.00 2009-08-19 15:09:53.375 231 12744.48 169.45 55032.40 88888.00 2009-08-19 15:09:53.500 231 12744.48 169.45 55032.43 88888.00 2009-08-19 15:09:53.625 231 12744.42 169.47 55032.43 88888.00 2009-08-19 15:09:53.750 231 12744.45 169.47 55032.43 88888.00 2009-08-19 15:09:53.875 231 12744.50 169.45 55032.43 88888.00 2009-08-19 15:09:54.000 231 12744.50 169.50 55032.43 88888.00 2009-08-19 15:09:54.125 231 12744.48 169.50 55032.45 88888.00 2009-08-19 15:09:54.250 231 12744.45 169.45 55032.43 88888.00 2009-08-19 15:09:54.375 231 12744.48 169.43 55032.40 88888.00 2009-08-19 15:09:54.500 231 12744.50 169.47 55032.43 88888.00 2009-08-19 15:09:54.625 231 12744.52 169.50 55032.45 88888.00 2009-08-19 15:09:54.750 231 12744.58 169.53 55032.43 88888.00 2009-08-19 15:09:54.875 231 12744.58 169.50 55032.43 88888.00 2009-08-19 15:09:55.000 231 12744.58 169.47 55032.40 88888.00 2009-08-19 15:09:55.125 231 12744.58 169.47 55032.40 88888.00 2009-08-19 15:09:55.250 231 12744.58 169.45 55032.40 88888.00 2009-08-19 15:09:55.375 231 12744.65 169.50 55032.40 88888.00 2009-08-19 15:09:55.500 231 12744.70 169.45 55032.40 88888.00 2009-08-19 15:09:55.625 231 12744.67 169.45 55032.40 88888.00 2009-08-19 15:09:55.750 231 12744.65 169.47 55032.45 88888.00 2009-08-19 15:09:55.875 231 12744.65 169.47 55032.43 88888.00 2009-08-19 15:09:56.000 231 12744.73 169.47 55032.40 88888.00 2009-08-19 15:09:56.125 231 12744.73 169.50 55032.43 88888.00 2009-08-19 15:09:56.250 231 12744.75 169.55 55032.45 88888.00 2009-08-19 15:09:56.375 231 12744.77 169.57 55032.43 88888.00 2009-08-19 15:09:56.500 231 12744.75 169.55 55032.40 88888.00 2009-08-19 15:09:56.625 231 12744.75 169.57 55032.40 88888.00 2009-08-19 15:09:56.750 231 12744.80 169.53 55032.38 88888.00 2009-08-19 15:09:56.875 231 12744.80 169.50 55032.38 88888.00 2009-08-19 15:09:57.000 231 12744.80 169.53 55032.38 88888.00 2009-08-19 15:09:57.125 231 12744.80 169.55 55032.40 88888.00 2009-08-19 15:09:57.250 231 12744.75 169.47 55032.40 88888.00 2009-08-19 15:09:57.375 231 12744.77 169.47 55032.40 88888.00 2009-08-19 15:09:57.500 231 12744.77 169.53 55032.40 88888.00 2009-08-19 15:09:57.625 231 12744.85 169.57 55032.40 88888.00 2009-08-19 15:09:57.750 231 12744.85 169.57 55032.43 88888.00 2009-08-19 15:09:57.875 231 12744.80 169.57 55032.38 88888.00 2009-08-19 15:09:58.000 231 12744.85 169.55 55032.38 88888.00 2009-08-19 15:09:58.125 231 12744.88 169.53 55032.40 88888.00 2009-08-19 15:09:58.250 231 12744.83 169.55 55032.40 88888.00 2009-08-19 15:09:58.375 231 12744.88 169.60 55032.40 88888.00 2009-08-19 15:09:58.500 231 12744.92 169.60 55032.38 88888.00 2009-08-19 15:09:58.625 231 12744.95 169.60 55032.38 88888.00 2009-08-19 15:09:58.750 231 12744.92 169.57 55032.35 88888.00 2009-08-19 15:09:58.875 231 12744.90 169.62 55032.38 88888.00 2009-08-19 15:09:59.000 231 12744.88 169.60 55032.38 88888.00 2009-08-19 15:09:59.125 231 12744.88 169.60 55032.38 88888.00 2009-08-19 15:09:59.250 231 12744.88 169.57 55032.40 88888.00 2009-08-19 15:09:59.375 231 12744.88 169.60 55032.40 88888.00 2009-08-19 15:09:59.500 231 12744.92 169.62 55032.40 88888.00 2009-08-19 15:09:59.625 231 12744.95 169.60 55032.40 88888.00 2009-08-19 15:09:59.750 231 12744.95 169.55 55032.38 88888.00 2009-08-19 15:09:59.875 231 12745.00 169.55 55032.40 88888.00 2009-08-19 15:10:00.000 231 12745.02 169.57 55032.43 88888.00 2009-08-19 15:10:00.125 231 12745.08 169.60 55032.45 88888.00 2009-08-19 15:10:00.250 231 12745.08 169.55 55032.45 88888.00 2009-08-19 15:10:00.375 231 12745.08 169.57 55032.40 88888.00 2009-08-19 15:10:00.500 231 12745.05 169.57 55032.38 88888.00 2009-08-19 15:10:00.625 231 12745.12 169.57 55032.40 88888.00 2009-08-19 15:10:00.750 231 12745.15 169.57 55032.40 88888.00 2009-08-19 15:10:00.875 231 12745.10 169.60 55032.38 88888.00 2009-08-19 15:10:01.000 231 12745.08 169.60 55032.40 88888.00 2009-08-19 15:10:01.125 231 12745.08 169.55 55032.38 88888.00 2009-08-19 15:10:01.250 231 12745.08 169.57 55032.40 88888.00 2009-08-19 15:10:01.375 231 12745.08 169.60 55032.38 88888.00 2009-08-19 15:10:01.500 231 12745.12 169.62 55032.40 88888.00 2009-08-19 15:10:01.625 231 12745.23 169.62 55032.40 88888.00 2009-08-19 15:10:01.750 231 12745.23 169.62 55032.38 88888.00 2009-08-19 15:10:01.875 231 12745.23 169.65 55032.35 88888.00 2009-08-19 15:10:02.000 231 12745.27 169.65 55032.35 88888.00 2009-08-19 15:10:02.125 231 12745.23 169.62 55032.32 88888.00 2009-08-19 15:10:02.250 231 12745.15 169.55 55032.32 88888.00 2009-08-19 15:10:02.375 231 12745.27 169.57 55032.38 88888.00 2009-08-19 15:10:02.500 231 12745.38 169.65 55032.40 88888.00 2009-08-19 15:10:02.625 231 12745.38 169.62 55032.35 88888.00 2009-08-19 15:10:02.750 231 12745.30 169.62 55032.35 88888.00 2009-08-19 15:10:02.875 231 12745.27 169.62 55032.38 88888.00 2009-08-19 15:10:03.000 231 12745.25 169.62 55032.32 88888.00 2009-08-19 15:10:03.125 231 12745.27 169.65 55032.35 88888.00 2009-08-19 15:10:03.250 231 12745.35 169.65 55032.38 88888.00 2009-08-19 15:10:03.375 231 12745.42 169.72 55032.35 88888.00 2009-08-19 15:10:03.500 231 12745.40 169.72 55032.35 88888.00 2009-08-19 15:10:03.625 231 12745.40 169.72 55032.35 88888.00 2009-08-19 15:10:03.750 231 12745.38 169.70 55032.35 88888.00 2009-08-19 15:10:03.875 231 12745.42 169.70 55032.32 88888.00 2009-08-19 15:10:04.000 231 12745.50 169.65 55032.30 88888.00 2009-08-19 15:10:04.125 231 12745.42 169.70 55032.32 88888.00 2009-08-19 15:10:04.250 231 12745.38 169.70 55032.32 88888.00 2009-08-19 15:10:04.375 231 12745.42 169.68 55032.30 88888.00 2009-08-19 15:10:04.500 231 12745.45 169.62 55032.28 88888.00 2009-08-19 15:10:04.625 231 12745.52 169.62 55032.30 88888.00 2009-08-19 15:10:04.750 231 12745.58 169.70 55032.30 88888.00 2009-08-19 15:10:04.875 231 12745.60 169.72 55032.32 88888.00 2009-08-19 15:10:05.000 231 12745.62 169.70 55032.35 88888.00 2009-08-19 15:10:05.125 231 12745.65 169.65 55032.35 88888.00 2009-08-19 15:10:05.250 231 12745.70 169.68 55032.35 88888.00 2009-08-19 15:10:05.375 231 12745.73 169.68 55032.32 88888.00 2009-08-19 15:10:05.500 231 12745.70 169.70 55032.30 88888.00 2009-08-19 15:10:05.625 231 12745.70 169.65 55032.30 88888.00 2009-08-19 15:10:05.750 231 12745.67 169.62 55032.25 88888.00 2009-08-19 15:10:05.875 231 12745.67 169.70 55032.30 88888.00 2009-08-19 15:10:06.000 231 12745.70 169.78 55032.32 88888.00 2009-08-19 15:10:06.125 231 12745.75 169.70 55032.28 88888.00 2009-08-19 15:10:06.250 231 12745.77 169.65 55032.30 88888.00 2009-08-19 15:10:06.375 231 12745.77 169.68 55032.30 88888.00 2009-08-19 15:10:06.500 231 12745.75 169.70 55032.30 88888.00 2009-08-19 15:10:06.625 231 12745.77 169.65 55032.28 88888.00 2009-08-19 15:10:06.750 231 12745.83 169.65 55032.28 88888.00 2009-08-19 15:10:06.875 231 12745.83 169.68 55032.28 88888.00 2009-08-19 15:10:07.000 231 12745.83 169.68 55032.28 88888.00 2009-08-19 15:10:07.125 231 12745.85 169.68 55032.30 88888.00 2009-08-19 15:10:07.250 231 12745.92 169.65 55032.30 88888.00 2009-08-19 15:10:07.375 231 12745.90 169.62 55032.28 88888.00 2009-08-19 15:10:07.500 231 12745.88 169.65 55032.25 88888.00 2009-08-19 15:10:07.625 231 12745.95 169.68 55032.28 88888.00 2009-08-19 15:10:07.750 231 12745.98 169.68 55032.28 88888.00 2009-08-19 15:10:07.875 231 12745.92 169.62 55032.25 88888.00 2009-08-19 15:10:08.000 231 12745.92 169.60 55032.22 88888.00 2009-08-19 15:10:08.125 231 12745.95 169.57 55032.20 88888.00 2009-08-19 15:10:08.250 231 12745.98 169.65 55032.22 88888.00 2009-08-19 15:10:08.375 231 12746.05 169.70 55032.25 88888.00 2009-08-19 15:10:08.500 231 12746.05 169.68 55032.25 88888.00 2009-08-19 15:10:08.625 231 12746.02 169.65 55032.25 88888.00 2009-08-19 15:10:08.750 231 12746.05 169.62 55032.22 88888.00 2009-08-19 15:10:08.875 231 12746.12 169.65 55032.20 88888.00 2009-08-19 15:10:09.000 231 12746.17 169.70 55032.25 88888.00 2009-08-19 15:10:09.125 231 12746.15 169.70 55032.25 88888.00 2009-08-19 15:10:09.250 231 12746.15 169.62 55032.22 88888.00 2009-08-19 15:10:09.375 231 12746.30 169.65 55032.22 88888.00 2009-08-19 15:10:09.500 231 12746.30 169.65 55032.20 88888.00 2009-08-19 15:10:09.625 231 12746.33 169.70 55032.20 88888.00 2009-08-19 15:10:09.750 231 12746.33 169.65 55032.20 88888.00 2009-08-19 15:10:09.875 231 12746.30 169.62 55032.20 88888.00 2009-08-19 15:10:10.000 231 12746.30 169.65 55032.22 88888.00 2009-08-19 15:10:10.125 231 12746.38 169.70 55032.25 88888.00 2009-08-19 15:10:10.250 231 12746.42 169.62 55032.20 88888.00 2009-08-19 15:10:10.375 231 12746.52 169.65 55032.18 88888.00 2009-08-19 15:10:10.500 231 12746.50 169.65 55032.20 88888.00 2009-08-19 15:10:10.625 231 12746.50 169.70 55032.22 88888.00 2009-08-19 15:10:10.750 231 12746.45 169.65 55032.20 88888.00 2009-08-19 15:10:10.875 231 12746.40 169.65 55032.18 88888.00 2009-08-19 15:10:11.000 231 12746.45 169.65 55032.18 88888.00 2009-08-19 15:10:11.125 231 12746.52 169.70 55032.22 88888.00 2009-08-19 15:10:11.250 231 12746.52 169.68 55032.22 88888.00 2009-08-19 15:10:11.375 231 12746.52 169.72 55032.22 88888.00 2009-08-19 15:10:11.500 231 12746.60 169.72 55032.22 88888.00 2009-08-19 15:10:11.625 231 12746.62 169.70 55032.20 88888.00 2009-08-19 15:10:11.750 231 12746.60 169.68 55032.20 88888.00 2009-08-19 15:10:11.875 231 12746.62 169.72 55032.22 88888.00 2009-08-19 15:10:12.000 231 12746.62 169.75 55032.20 88888.00 2009-08-19 15:10:12.125 231 12746.73 169.75 55032.20 88888.00 2009-08-19 15:10:12.250 231 12746.70 169.72 55032.18 88888.00 2009-08-19 15:10:12.375 231 12746.70 169.75 55032.18 88888.00 2009-08-19 15:10:12.500 231 12746.65 169.75 55032.18 88888.00 2009-08-19 15:10:12.625 231 12746.67 169.75 55032.20 88888.00 2009-08-19 15:10:12.750 231 12746.70 169.75 55032.20 88888.00 2009-08-19 15:10:12.875 231 12746.75 169.82 55032.22 88888.00 2009-08-19 15:10:13.000 231 12746.75 169.82 55032.18 88888.00 2009-08-19 15:10:13.125 231 12746.67 169.78 55032.12 88888.00 2009-08-19 15:10:13.250 231 12746.70 169.75 55032.15 88888.00 2009-08-19 15:10:13.375 231 12746.77 169.78 55032.15 88888.00 2009-08-19 15:10:13.500 231 12746.80 169.82 55032.15 88888.00 2009-08-19 15:10:13.625 231 12746.88 169.85 55032.15 88888.00 2009-08-19 15:10:13.750 231 12746.90 169.80 55032.15 88888.00 2009-08-19 15:10:13.875 231 12746.83 169.72 55032.12 88888.00 2009-08-19 15:10:14.000 231 12746.80 169.75 55032.12 88888.00 2009-08-19 15:10:14.125 231 12746.83 169.80 55032.15 88888.00 2009-08-19 15:10:14.250 231 12746.88 169.88 55032.18 88888.00 2009-08-19 15:10:14.375 231 12746.88 169.82 55032.15 88888.00 2009-08-19 15:10:14.500 231 12746.83 169.85 55032.12 88888.00 2009-08-19 15:10:14.625 231 12746.80 169.82 55032.12 88888.00 2009-08-19 15:10:14.750 231 12746.90 169.88 55032.12 88888.00 2009-08-19 15:10:14.875 231 12746.95 169.90 55032.15 88888.00 2009-08-19 15:10:15.000 231 12746.90 169.90 55032.12 88888.00 2009-08-19 15:10:15.125 231 12746.88 169.88 55032.15 88888.00 2009-08-19 15:10:15.250 231 12746.95 169.85 55032.12 88888.00 2009-08-19 15:10:15.375 231 12747.05 169.88 55032.18 88888.00 2009-08-19 15:10:15.500 231 12747.05 169.88 55032.18 88888.00 2009-08-19 15:10:15.625 231 12747.00 169.85 55032.15 88888.00 2009-08-19 15:10:15.750 231 12747.00 169.85 55032.12 88888.00 2009-08-19 15:10:15.875 231 12747.05 169.82 55032.12 88888.00 2009-08-19 15:10:16.000 231 12747.12 169.82 55032.10 88888.00 2009-08-19 15:10:16.125 231 12747.10 169.85 55032.15 88888.00 2009-08-19 15:10:16.250 231 12747.10 169.82 55032.15 88888.00 2009-08-19 15:10:16.375 231 12747.12 169.80 55032.12 88888.00 2009-08-19 15:10:16.500 231 12747.12 169.78 55032.10 88888.00 2009-08-19 15:10:16.625 231 12747.08 169.78 55032.12 88888.00 2009-08-19 15:10:16.750 231 12747.02 169.82 55032.12 88888.00 2009-08-19 15:10:16.875 231 12747.08 169.88 55032.12 88888.00 2009-08-19 15:10:17.000 231 12747.10 169.82 55032.12 88888.00 2009-08-19 15:10:17.125 231 12747.10 169.85 55032.15 88888.00 2009-08-19 15:10:17.250 231 12747.00 169.88 55032.18 88888.00 2009-08-19 15:10:17.375 231 12747.02 169.90 55032.15 88888.00 2009-08-19 15:10:17.500 231 12747.08 169.88 55032.10 88888.00 2009-08-19 15:10:17.625 231 12747.12 169.82 55032.12 88888.00 2009-08-19 15:10:17.750 231 12747.10 169.88 55032.12 88888.00 2009-08-19 15:10:17.875 231 12747.10 169.95 55032.12 88888.00 2009-08-19 15:10:18.000 231 12747.10 169.95 55032.12 88888.00 2009-08-19 15:10:18.125 231 12747.05 169.88 55032.12 88888.00 2009-08-19 15:10:18.250 231 12747.05 169.80 55032.15 88888.00 2009-08-19 15:10:18.375 231 12747.10 169.82 55032.18 88888.00 2009-08-19 15:10:18.500 231 12747.05 169.80 55032.15 88888.00 2009-08-19 15:10:18.625 231 12747.10 169.80 55032.15 88888.00 2009-08-19 15:10:18.750 231 12747.10 169.82 55032.15 88888.00 2009-08-19 15:10:18.875 231 12747.05 169.80 55032.15 88888.00 2009-08-19 15:10:19.000 231 12747.10 169.80 55032.15 88888.00 2009-08-19 15:10:19.125 231 12747.25 169.85 55032.18 88888.00 2009-08-19 15:10:19.250 231 12747.20 169.88 55032.20 88888.00 2009-08-19 15:10:19.375 231 12747.15 169.80 55032.18 88888.00 2009-08-19 15:10:19.500 231 12747.12 169.75 55032.18 88888.00 2009-08-19 15:10:19.625 231 12747.17 169.82 55032.20 88888.00 2009-08-19 15:10:19.750 231 12747.15 169.82 55032.20 88888.00 2009-08-19 15:10:19.875 231 12747.17 169.82 55032.18 88888.00 2009-08-19 15:10:20.000 231 12747.17 169.80 55032.18 88888.00 2009-08-19 15:10:20.125 231 12747.15 169.82 55032.18 88888.00 2009-08-19 15:10:20.250 231 12747.12 169.80 55032.12 88888.00 2009-08-19 15:10:20.375 231 12747.17 169.80 55032.12 88888.00 2009-08-19 15:10:20.500 231 12747.27 169.85 55032.18 88888.00 2009-08-19 15:10:20.625 231 12747.25 169.82 55032.15 88888.00 2009-08-19 15:10:20.750 231 12747.23 169.80 55032.12 88888.00 2009-08-19 15:10:20.875 231 12747.30 169.80 55032.15 88888.00 2009-08-19 15:10:21.000 231 12747.25 169.75 55032.15 88888.00 2009-08-19 15:10:21.125 231 12747.25 169.80 55032.15 88888.00 2009-08-19 15:10:21.250 231 12747.25 169.85 55032.18 88888.00 2009-08-19 15:10:21.375 231 12747.35 169.85 55032.18 88888.00 2009-08-19 15:10:21.500 231 12747.30 169.75 55032.15 88888.00 2009-08-19 15:10:21.625 231 12747.30 169.78 55032.15 88888.00 2009-08-19 15:10:21.750 231 12747.27 169.80 55032.15 88888.00 2009-08-19 15:10:21.875 231 12747.25 169.78 55032.15 88888.00 2009-08-19 15:10:22.000 231 12747.30 169.75 55032.18 88888.00 2009-08-19 15:10:22.125 231 12747.35 169.80 55032.18 88888.00 2009-08-19 15:10:22.250 231 12747.20 169.78 55032.15 88888.00 2009-08-19 15:10:22.375 231 12747.20 169.78 55032.12 88888.00 2009-08-19 15:10:22.500 231 12747.27 169.78 55032.15 88888.00 2009-08-19 15:10:22.625 231 12747.38 169.80 55032.12 88888.00 2009-08-19 15:10:22.750 231 12747.35 169.80 55032.12 88888.00 2009-08-19 15:10:22.875 231 12747.38 169.82 55032.12 88888.00 2009-08-19 15:10:23.000 231 12747.42 169.78 55032.10 88888.00 2009-08-19 15:10:23.125 231 12747.52 169.80 55032.12 88888.00 2009-08-19 15:10:23.250 231 12747.45 169.82 55032.15 88888.00 2009-08-19 15:10:23.375 231 12747.40 169.75 55032.15 88888.00 2009-08-19 15:10:23.500 231 12747.40 169.75 55032.12 88888.00 2009-08-19 15:10:23.625 231 12747.48 169.78 55032.15 88888.00 2009-08-19 15:10:23.750 231 12747.52 169.80 55032.15 88888.00 2009-08-19 15:10:23.875 231 12747.50 169.78 55032.15 88888.00 2009-08-19 15:10:24.000 231 12747.50 169.75 55032.12 88888.00 2009-08-19 15:10:24.125 231 12747.50 169.72 55032.15 88888.00 2009-08-19 15:10:24.250 231 12747.55 169.78 55032.18 88888.00 2009-08-19 15:10:24.375 231 12747.50 169.72 55032.15 88888.00 2009-08-19 15:10:24.500 231 12747.48 169.72 55032.18 88888.00 2009-08-19 15:10:24.625 231 12747.52 169.78 55032.22 88888.00 2009-08-19 15:10:24.750 231 12747.50 169.78 55032.18 88888.00 2009-08-19 15:10:24.875 231 12747.45 169.70 55032.18 88888.00 2009-08-19 15:10:25.000 231 12747.48 169.68 55032.15 88888.00 2009-08-19 15:10:25.125 231 12747.52 169.72 55032.18 88888.00 2009-08-19 15:10:25.250 231 12747.52 169.68 55032.18 88888.00 2009-08-19 15:10:25.375 231 12747.60 169.68 55032.18 88888.00 2009-08-19 15:10:25.500 231 12747.60 169.65 55032.15 88888.00 2009-08-19 15:10:25.625 231 12747.60 169.62 55032.20 88888.00 2009-08-19 15:10:25.750 231 12747.50 169.65 55032.20 88888.00 2009-08-19 15:10:25.875 231 12747.50 169.70 55032.18 88888.00 2009-08-19 15:10:26.000 231 12747.52 169.68 55032.20 88888.00 2009-08-19 15:10:26.125 231 12747.52 169.62 55032.18 88888.00 2009-08-19 15:10:26.250 231 12747.52 169.60 55032.15 88888.00 2009-08-19 15:10:26.375 231 12747.58 169.60 55032.15 88888.00 2009-08-19 15:10:26.500 231 12747.55 169.55 55032.15 88888.00 2009-08-19 15:10:26.625 231 12747.55 169.53 55032.15 88888.00 2009-08-19 15:10:26.750 231 12747.65 169.53 55032.15 88888.00 2009-08-19 15:10:26.875 231 12747.70 169.53 55032.15 88888.00 2009-08-19 15:10:27.000 231 12747.70 169.57 55032.18 88888.00 2009-08-19 15:10:27.125 231 12747.67 169.57 55032.20 88888.00 2009-08-19 15:10:27.250 231 12747.62 169.55 55032.22 88888.00 2009-08-19 15:10:27.375 231 12747.67 169.55 55032.20 88888.00 2009-08-19 15:10:27.500 231 12747.70 169.57 55032.20 88888.00 2009-08-19 15:10:27.625 231 12747.65 169.55 55032.22 88888.00 2009-08-19 15:10:27.750 231 12747.58 169.55 55032.25 88888.00 2009-08-19 15:10:27.875 231 12747.60 169.57 55032.28 88888.00 2009-08-19 15:10:28.000 231 12747.60 169.60 55032.25 88888.00 2009-08-19 15:10:28.125 231 12747.58 169.55 55032.22 88888.00 2009-08-19 15:10:28.250 231 12747.58 169.50 55032.20 88888.00 2009-08-19 15:10:28.375 231 12747.60 169.50 55032.20 88888.00 2009-08-19 15:10:28.500 231 12747.55 169.47 55032.20 88888.00 2009-08-19 15:10:28.625 231 12747.55 169.50 55032.22 88888.00 2009-08-19 15:10:28.750 231 12747.55 169.53 55032.25 88888.00 2009-08-19 15:10:28.875 231 12747.65 169.53 55032.22 88888.00 2009-08-19 15:10:29.000 231 12747.62 169.45 55032.18 88888.00 2009-08-19 15:10:29.125 231 12747.60 169.45 55032.22 88888.00 2009-08-19 15:10:29.250 231 12747.55 169.45 55032.20 88888.00 2009-08-19 15:10:29.375 231 12747.62 169.45 55032.22 88888.00 2009-08-19 15:10:29.500 231 12747.70 169.47 55032.22 88888.00 2009-08-19 15:10:29.625 231 12747.75 169.43 55032.20 88888.00 2009-08-19 15:10:29.750 231 12747.77 169.50 55032.25 88888.00 2009-08-19 15:10:29.875 231 12747.75 169.43 55032.22 88888.00 2009-08-19 15:10:30.000 231 12747.70 169.40 55032.22 88888.00 2009-08-19 15:10:30.125 231 12747.73 169.45 55032.22 88888.00 2009-08-19 15:10:30.250 231 12747.65 169.40 55032.20 88888.00 2009-08-19 15:10:30.375 231 12747.65 169.38 55032.22 88888.00 2009-08-19 15:10:30.500 231 12747.67 169.35 55032.25 88888.00 2009-08-19 15:10:30.625 231 12747.70 169.40 55032.20 88888.00 2009-08-19 15:10:30.750 231 12747.67 169.35 55032.20 88888.00 2009-08-19 15:10:30.875 231 12747.70 169.35 55032.20 88888.00 2009-08-19 15:10:31.000 231 12747.83 169.38 55032.25 88888.00 2009-08-19 15:10:31.125 231 12747.88 169.32 55032.22 88888.00 2009-08-19 15:10:31.250 231 12747.80 169.30 55032.20 88888.00 2009-08-19 15:10:31.375 231 12747.75 169.30 55032.20 88888.00 2009-08-19 15:10:31.500 231 12747.80 169.30 55032.25 88888.00 2009-08-19 15:10:31.625 231 12747.85 169.32 55032.22 88888.00 2009-08-19 15:10:31.750 231 12747.85 169.35 55032.22 88888.00 2009-08-19 15:10:31.875 231 12747.77 169.32 55032.20 88888.00 2009-08-19 15:10:32.000 231 12747.80 169.32 55032.20 88888.00 2009-08-19 15:10:32.125 231 12747.83 169.32 55032.22 88888.00 2009-08-19 15:10:32.250 231 12747.80 169.32 55032.22 88888.00 2009-08-19 15:10:32.375 231 12747.85 169.32 55032.22 88888.00 2009-08-19 15:10:32.500 231 12747.83 169.28 55032.20 88888.00 2009-08-19 15:10:32.625 231 12747.83 169.30 55032.22 88888.00 2009-08-19 15:10:32.750 231 12747.88 169.35 55032.22 88888.00 2009-08-19 15:10:32.875 231 12747.88 169.35 55032.22 88888.00 2009-08-19 15:10:33.000 231 12747.90 169.38 55032.20 88888.00 2009-08-19 15:10:33.125 231 12747.90 169.43 55032.25 88888.00 2009-08-19 15:10:33.250 231 12747.88 169.35 55032.22 88888.00 2009-08-19 15:10:33.375 231 12747.90 169.22 55032.18 88888.00 2009-08-19 15:10:33.500 231 12747.88 169.22 55032.18 88888.00 2009-08-19 15:10:33.625 231 12747.88 169.22 55032.18 88888.00 2009-08-19 15:10:33.750 231 12747.90 169.28 55032.20 88888.00 2009-08-19 15:10:33.875 231 12747.92 169.32 55032.22 88888.00 2009-08-19 15:10:34.000 231 12747.95 169.35 55032.20 88888.00 2009-08-19 15:10:34.125 231 12747.92 169.32 55032.20 88888.00 2009-08-19 15:10:34.250 231 12747.90 169.28 55032.20 88888.00 2009-08-19 15:10:34.375 231 12747.92 169.35 55032.20 88888.00 2009-08-19 15:10:34.500 231 12748.00 169.40 55032.22 88888.00 2009-08-19 15:10:34.625 231 12748.00 169.32 55032.28 88888.00 2009-08-19 15:10:34.750 231 12747.92 169.28 55032.22 88888.00 2009-08-19 15:10:34.875 231 12747.88 169.25 55032.22 88888.00 2009-08-19 15:10:35.000 231 12747.85 169.28 55032.22 88888.00 2009-08-19 15:10:35.125 231 12747.92 169.35 55032.25 88888.00 2009-08-19 15:10:35.250 231 12747.92 169.28 55032.25 88888.00 2009-08-19 15:10:35.375 231 12747.92 169.28 55032.22 88888.00 2009-08-19 15:10:35.500 231 12747.92 169.28 55032.22 88888.00 2009-08-19 15:10:35.625 231 12747.92 169.25 55032.22 88888.00 2009-08-19 15:10:35.750 231 12747.92 169.28 55032.22 88888.00 2009-08-19 15:10:35.875 231 12747.88 169.28 55032.22 88888.00 2009-08-19 15:10:36.000 231 12747.83 169.25 55032.20 88888.00 2009-08-19 15:10:36.125 231 12747.88 169.32 55032.22 88888.00 2009-08-19 15:10:36.250 231 12747.90 169.30 55032.25 88888.00 2009-08-19 15:10:36.375 231 12747.98 169.30 55032.25 88888.00 2009-08-19 15:10:36.500 231 12747.90 169.28 55032.22 88888.00 2009-08-19 15:10:36.625 231 12747.77 169.28 55032.20 88888.00 2009-08-19 15:10:36.750 231 12747.80 169.25 55032.22 88888.00 2009-08-19 15:10:36.875 231 12747.90 169.28 55032.25 88888.00 2009-08-19 15:10:37.000 231 12747.98 169.25 55032.22 88888.00 2009-08-19 15:10:37.125 231 12747.95 169.28 55032.22 88888.00 2009-08-19 15:10:37.250 231 12747.90 169.28 55032.28 88888.00 2009-08-19 15:10:37.375 231 12747.92 169.28 55032.30 88888.00 2009-08-19 15:10:37.500 231 12747.92 169.28 55032.28 88888.00 2009-08-19 15:10:37.625 231 12747.88 169.22 55032.28 88888.00 2009-08-19 15:10:37.750 231 12747.92 169.25 55032.28 88888.00 2009-08-19 15:10:37.875 231 12747.88 169.18 55032.25 88888.00 2009-08-19 15:10:38.000 231 12747.88 169.12 55032.22 88888.00 2009-08-19 15:10:38.125 231 12747.85 169.18 55032.25 88888.00 2009-08-19 15:10:38.250 231 12747.75 169.18 55032.25 88888.00 2009-08-19 15:10:38.375 231 12747.75 169.20 55032.28 88888.00 2009-08-19 15:10:38.500 231 12747.75 169.15 55032.25 88888.00 2009-08-19 15:10:38.625 231 12747.75 169.10 55032.25 88888.00 2009-08-19 15:10:38.750 231 12747.77 169.10 55032.28 88888.00 2009-08-19 15:10:38.875 231 12747.80 169.07 55032.30 88888.00 2009-08-19 15:10:39.000 231 12747.70 169.05 55032.28 88888.00 2009-08-19 15:10:39.125 231 12747.65 168.97 55032.25 88888.00 2009-08-19 15:10:39.250 231 12747.62 168.95 55032.25 88888.00 2009-08-19 15:10:39.375 231 12747.70 168.95 55032.28 88888.00 2009-08-19 15:10:39.500 231 12747.75 169.05 55032.30 88888.00 2009-08-19 15:10:39.625 231 12747.73 168.97 55032.30 88888.00 2009-08-19 15:10:39.750 231 12747.75 168.97 55032.28 88888.00 2009-08-19 15:10:39.875 231 12747.77 169.00 55032.30 88888.00 2009-08-19 15:10:40.000 231 12747.70 168.95 55032.30 88888.00 2009-08-19 15:10:40.125 231 12747.62 168.90 55032.30 88888.00 2009-08-19 15:10:40.250 231 12747.62 168.85 55032.28 88888.00 2009-08-19 15:10:40.375 231 12747.75 168.90 55032.28 88888.00 2009-08-19 15:10:40.500 231 12747.77 168.93 55032.28 88888.00 2009-08-19 15:10:40.625 231 12747.73 168.90 55032.30 88888.00 2009-08-19 15:10:40.750 231 12747.62 168.82 55032.28 88888.00 2009-08-19 15:10:40.875 231 12747.55 168.75 55032.28 88888.00 2009-08-19 15:10:41.000 231 12747.65 168.75 55032.30 88888.00 2009-08-19 15:10:41.125 231 12747.67 168.78 55032.28 88888.00 2009-08-19 15:10:41.250 231 12747.65 168.78 55032.32 88888.00 2009-08-19 15:10:41.375 231 12747.70 168.82 55032.35 88888.00 2009-08-19 15:10:41.500 231 12747.70 168.90 55032.38 88888.00 2009-08-19 15:10:41.625 231 12747.67 168.85 55032.32 88888.00 2009-08-19 15:10:41.750 231 12747.67 168.75 55032.30 88888.00 2009-08-19 15:10:41.875 231 12747.73 168.75 55032.32 88888.00 2009-08-19 15:10:42.000 231 12747.77 168.75 55032.35 88888.00 2009-08-19 15:10:42.125 231 12747.73 168.72 55032.35 88888.00 2009-08-19 15:10:42.250 231 12747.65 168.68 55032.32 88888.00 2009-08-19 15:10:42.375 231 12747.67 168.70 55032.32 88888.00 2009-08-19 15:10:42.500 231 12747.67 168.70 55032.32 88888.00 2009-08-19 15:10:42.625 231 12747.62 168.72 55032.32 88888.00 2009-08-19 15:10:42.750 231 12747.60 168.75 55032.32 88888.00 2009-08-19 15:10:42.875 231 12747.65 168.72 55032.30 88888.00 2009-08-19 15:10:43.000 231 12747.65 168.70 55032.30 88888.00 2009-08-19 15:10:43.125 231 12747.65 168.72 55032.35 88888.00 2009-08-19 15:10:43.250 231 12747.65 168.70 55032.35 88888.00 2009-08-19 15:10:43.375 231 12747.70 168.70 55032.35 88888.00 2009-08-19 15:10:43.500 231 12747.75 168.65 55032.32 88888.00 2009-08-19 15:10:43.625 231 12747.67 168.65 55032.30 88888.00 2009-08-19 15:10:43.750 231 12747.65 168.65 55032.30 88888.00 2009-08-19 15:10:43.875 231 12747.65 168.68 55032.35 88888.00 2009-08-19 15:10:44.000 231 12747.62 168.68 55032.35 88888.00 2009-08-19 15:10:44.125 231 12747.58 168.57 55032.32 88888.00 2009-08-19 15:10:44.250 231 12747.58 168.57 55032.32 88888.00 2009-08-19 15:10:44.375 231 12747.75 168.62 55032.32 88888.00 2009-08-19 15:10:44.500 231 12747.77 168.65 55032.35 88888.00 2009-08-19 15:10:44.625 231 12747.65 168.65 55032.30 88888.00 2009-08-19 15:10:44.750 231 12747.73 168.68 55032.32 88888.00 2009-08-19 15:10:44.875 231 12747.77 168.65 55032.35 88888.00 2009-08-19 15:10:45.000 231 12747.75 168.68 55032.32 88888.00 2009-08-19 15:10:45.125 231 12747.70 168.60 55032.30 88888.00 2009-08-19 15:10:45.250 231 12747.67 168.57 55032.32 88888.00 2009-08-19 15:10:45.375 231 12747.70 168.50 55032.28 88888.00 2009-08-19 15:10:45.500 231 12747.73 168.55 55032.30 88888.00 2009-08-19 15:10:45.625 231 12747.73 168.57 55032.28 88888.00 2009-08-19 15:10:45.750 231 12747.70 168.57 55032.30 88888.00 2009-08-19 15:10:45.875 231 12747.67 168.55 55032.32 88888.00 2009-08-19 15:10:46.000 231 12747.70 168.53 55032.32 88888.00 2009-08-19 15:10:46.125 231 12747.73 168.60 55032.35 88888.00 2009-08-19 15:10:46.250 231 12747.67 168.55 55032.32 88888.00 2009-08-19 15:10:46.375 231 12747.73 168.55 55032.30 88888.00 2009-08-19 15:10:46.500 231 12747.80 168.55 55032.32 88888.00 2009-08-19 15:10:46.625 231 12747.80 168.55 55032.30 88888.00 2009-08-19 15:10:46.750 231 12747.80 168.55 55032.30 88888.00 2009-08-19 15:10:46.875 231 12747.73 168.53 55032.30 88888.00 2009-08-19 15:10:47.000 231 12747.65 168.50 55032.32 88888.00 2009-08-19 15:10:47.125 231 12747.62 168.50 55032.32 88888.00 2009-08-19 15:10:47.250 231 12747.62 168.55 55032.38 88888.00 2009-08-19 15:10:47.375 231 12747.67 168.60 55032.35 88888.00 2009-08-19 15:10:47.500 231 12747.77 168.60 55032.38 88888.00 2009-08-19 15:10:47.625 231 12747.85 168.65 55032.38 88888.00 2009-08-19 15:10:47.750 231 12747.85 168.62 55032.38 88888.00 2009-08-19 15:10:47.875 231 12747.85 168.60 55032.32 88888.00 2009-08-19 15:10:48.000 231 12747.85 168.60 55032.35 88888.00 2009-08-19 15:10:48.125 231 12747.80 168.68 55032.38 88888.00 2009-08-19 15:10:48.250 231 12747.80 168.65 55032.35 88888.00 2009-08-19 15:10:48.375 231 12747.90 168.68 55032.32 88888.00 2009-08-19 15:10:48.500 231 12747.92 168.70 55032.32 88888.00 2009-08-19 15:10:48.625 231 12747.83 168.65 55032.32 88888.00 2009-08-19 15:10:48.750 231 12747.77 168.65 55032.38 88888.00 2009-08-19 15:10:48.875 231 12747.77 168.75 55032.35 88888.00 2009-08-19 15:10:49.000 231 12747.73 168.70 55032.35 88888.00 2009-08-19 15:10:49.125 231 12747.70 168.65 55032.32 88888.00 2009-08-19 15:10:49.250 231 12747.70 168.70 55032.35 88888.00 2009-08-19 15:10:49.375 231 12747.83 168.78 55032.35 88888.00 2009-08-19 15:10:49.500 231 12747.88 168.78 55032.35 88888.00 2009-08-19 15:10:49.625 231 12747.80 168.70 55032.38 88888.00 2009-08-19 15:10:49.750 231 12747.75 168.62 55032.32 88888.00 2009-08-19 15:10:49.875 231 12747.73 168.60 55032.35 88888.00 2009-08-19 15:10:50.000 231 12747.75 168.65 55032.35 88888.00 2009-08-19 15:10:50.125 231 12747.73 168.65 55032.32 88888.00 2009-08-19 15:10:50.250 231 12747.75 168.62 55032.35 88888.00 2009-08-19 15:10:50.375 231 12747.77 168.65 55032.35 88888.00 2009-08-19 15:10:50.500 231 12747.77 168.62 55032.32 88888.00 2009-08-19 15:10:50.625 231 12747.77 168.65 55032.32 88888.00 2009-08-19 15:10:50.750 231 12747.75 168.62 55032.30 88888.00 2009-08-19 15:10:50.875 231 12747.77 168.57 55032.30 88888.00 2009-08-19 15:10:51.000 231 12747.70 168.55 55032.28 88888.00 2009-08-19 15:10:51.125 231 12747.70 168.57 55032.30 88888.00 2009-08-19 15:10:51.250 231 12747.70 168.57 55032.30 88888.00 2009-08-19 15:10:51.375 231 12747.73 168.57 55032.30 88888.00 2009-08-19 15:10:51.500 231 12747.73 168.55 55032.28 88888.00 2009-08-19 15:10:51.625 231 12747.73 168.50 55032.28 88888.00 2009-08-19 15:10:51.750 231 12747.75 168.53 55032.30 88888.00 2009-08-19 15:10:51.875 231 12747.80 168.60 55032.28 88888.00 2009-08-19 15:10:52.000 231 12747.80 168.55 55032.25 88888.00 2009-08-19 15:10:52.125 231 12747.80 168.50 55032.28 88888.00 2009-08-19 15:10:52.250 231 12747.85 168.45 55032.28 88888.00 2009-08-19 15:10:52.375 231 12747.88 168.47 55032.25 88888.00 2009-08-19 15:10:52.500 231 12747.90 168.45 55032.25 88888.00 2009-08-19 15:10:52.625 231 12747.95 168.45 55032.28 88888.00 2009-08-19 15:10:52.750 231 12747.90 168.45 55032.28 88888.00 2009-08-19 15:10:52.875 231 12747.92 168.47 55032.28 88888.00 2009-08-19 15:10:53.000 231 12747.95 168.47 55032.28 88888.00 2009-08-19 15:10:53.125 231 12747.90 168.45 55032.28 88888.00 2009-08-19 15:10:53.250 231 12747.98 168.40 55032.30 88888.00 2009-08-19 15:10:53.375 231 12748.02 168.47 55032.32 88888.00 2009-08-19 15:10:53.500 231 12748.02 168.47 55032.28 88888.00 2009-08-19 15:10:53.625 231 12747.98 168.45 55032.25 88888.00 2009-08-19 15:10:53.750 231 12748.08 168.47 55032.25 88888.00 2009-08-19 15:10:53.875 231 12748.10 168.47 55032.28 88888.00 2009-08-19 15:10:54.000 231 12748.12 168.45 55032.25 88888.00 2009-08-19 15:10:54.125 231 12748.15 168.40 55032.25 88888.00 2009-08-19 15:10:54.250 231 12748.17 168.35 55032.25 88888.00 2009-08-19 15:10:54.375 231 12748.23 168.38 55032.22 88888.00 2009-08-19 15:10:54.500 231 12748.33 168.40 55032.25 88888.00 2009-08-19 15:10:54.625 231 12748.38 168.40 55032.25 88888.00 2009-08-19 15:10:54.750 231 12748.30 168.38 55032.25 88888.00 2009-08-19 15:10:54.875 231 12748.27 168.38 55032.22 88888.00 2009-08-19 15:10:55.000 231 12748.23 168.38 55032.22 88888.00 2009-08-19 15:10:55.125 231 12748.23 168.35 55032.22 88888.00 2009-08-19 15:10:55.250 231 12748.27 168.38 55032.25 88888.00 2009-08-19 15:10:55.375 231 12748.30 168.38 55032.22 88888.00 2009-08-19 15:10:55.500 231 12748.30 168.35 55032.22 88888.00 2009-08-19 15:10:55.625 231 12748.27 168.40 55032.22 88888.00 2009-08-19 15:10:55.750 231 12748.30 168.40 55032.25 88888.00 2009-08-19 15:10:55.875 231 12748.33 168.38 55032.22 88888.00 2009-08-19 15:10:56.000 231 12748.35 168.40 55032.22 88888.00 2009-08-19 15:10:56.125 231 12748.35 168.43 55032.22 88888.00 2009-08-19 15:10:56.250 231 12748.33 168.38 55032.22 88888.00 2009-08-19 15:10:56.375 231 12748.38 168.40 55032.25 88888.00 2009-08-19 15:10:56.500 231 12748.40 168.40 55032.20 88888.00 2009-08-19 15:10:56.625 231 12748.38 168.40 55032.22 88888.00 2009-08-19 15:10:56.750 231 12748.45 168.43 55032.22 88888.00 2009-08-19 15:10:56.875 231 12748.45 168.45 55032.20 88888.00 2009-08-19 15:10:57.000 231 12748.42 168.45 55032.20 88888.00 2009-08-19 15:10:57.125 231 12748.42 168.45 55032.18 88888.00 2009-08-19 15:10:57.250 231 12748.45 168.43 55032.20 88888.00 2009-08-19 15:10:57.375 231 12748.48 168.40 55032.20 88888.00 2009-08-19 15:10:57.500 231 12748.52 168.45 55032.18 88888.00 2009-08-19 15:10:57.625 231 12748.52 168.40 55032.15 88888.00 2009-08-19 15:10:57.750 231 12748.52 168.43 55032.18 88888.00 2009-08-19 15:10:57.875 231 12748.62 168.40 55032.20 88888.00 2009-08-19 15:10:58.000 231 12748.65 168.38 55032.20 88888.00 2009-08-19 15:10:58.125 231 12748.67 168.45 55032.20 88888.00 2009-08-19 15:10:58.250 231 12748.58 168.45 55032.22 88888.00 2009-08-19 15:10:58.375 231 12748.55 168.43 55032.22 88888.00 2009-08-19 15:10:58.500 231 12748.48 168.35 55032.18 88888.00 2009-08-19 15:10:58.625 231 12748.48 168.32 55032.18 88888.00 2009-08-19 15:10:58.750 231 12748.50 168.35 55032.20 88888.00 2009-08-19 15:10:58.875 231 12748.58 168.38 55032.18 88888.00 2009-08-19 15:10:59.000 231 12748.62 168.38 55032.15 88888.00 2009-08-19 15:10:59.125 231 12748.62 168.35 55032.12 88888.00 2009-08-19 15:10:59.250 231 12748.60 168.32 55032.12 88888.00 2009-08-19 15:10:59.375 231 12748.62 168.32 55032.15 88888.00 2009-08-19 15:10:59.500 231 12748.62 168.32 55032.18 88888.00 2009-08-19 15:10:59.625 231 12748.67 168.35 55032.15 88888.00 2009-08-19 15:10:59.750 231 12748.62 168.32 55032.12 88888.00 2009-08-19 15:10:59.875 231 12748.62 168.35 55032.12 88888.00 2009-08-19 15:11:00.000 231 12748.55 168.32 55032.12 88888.00 2009-08-19 15:11:00.125 231 12748.55 168.28 55032.12 88888.00 2009-08-19 15:11:00.250 231 12748.55 168.30 55032.15 88888.00 2009-08-19 15:11:00.375 231 12748.60 168.35 55032.15 88888.00 2009-08-19 15:11:00.500 231 12748.55 168.35 55032.12 88888.00 2009-08-19 15:11:00.625 231 12748.55 168.28 55032.10 88888.00 2009-08-19 15:11:00.750 231 12748.50 168.25 55032.12 88888.00 2009-08-19 15:11:00.875 231 12748.58 168.28 55032.12 88888.00 2009-08-19 15:11:01.000 231 12748.60 168.32 55032.15 88888.00 2009-08-19 15:11:01.125 231 12748.58 168.32 55032.15 88888.00 2009-08-19 15:11:01.250 231 12748.52 168.30 55032.18 88888.00 2009-08-19 15:11:01.375 231 12748.62 168.28 55032.18 88888.00 2009-08-19 15:11:01.500 231 12748.62 168.25 55032.15 88888.00 2009-08-19 15:11:01.625 231 12748.60 168.28 55032.15 88888.00 2009-08-19 15:11:01.750 231 12748.58 168.30 55032.15 88888.00 2009-08-19 15:11:01.875 231 12748.58 168.30 55032.12 88888.00 2009-08-19 15:11:02.000 231 12748.60 168.25 55032.10 88888.00 2009-08-19 15:11:02.125 231 12748.70 168.22 55032.12 88888.00 2009-08-19 15:11:02.250 231 12748.70 168.22 55032.12 88888.00 2009-08-19 15:11:02.375 231 12748.73 168.22 55032.10 88888.00 2009-08-19 15:11:02.500 231 12748.65 168.18 55032.07 88888.00 2009-08-19 15:11:02.625 231 12748.62 168.20 55032.07 88888.00 2009-08-19 15:11:02.750 231 12748.65 168.28 55032.10 88888.00 2009-08-19 15:11:02.875 231 12748.67 168.30 55032.10 88888.00 2009-08-19 15:11:03.000 231 12748.67 168.25 55032.05 88888.00 2009-08-19 15:11:03.125 231 12748.67 168.30 55032.10 88888.00 2009-08-19 15:11:03.250 231 12748.73 168.32 55032.10 88888.00 2009-08-19 15:11:03.375 231 12748.75 168.25 55032.07 88888.00 2009-08-19 15:11:03.500 231 12748.73 168.18 55032.05 88888.00 2009-08-19 15:11:03.625 231 12748.67 168.15 55032.05 88888.00 2009-08-19 15:11:03.750 231 12748.65 168.20 55032.10 88888.00 2009-08-19 15:11:03.875 231 12748.62 168.22 55032.10 88888.00 2009-08-19 15:11:04.000 231 12748.67 168.20 55032.07 88888.00 2009-08-19 15:11:04.125 231 12748.70 168.15 55032.10 88888.00 2009-08-19 15:11:04.250 231 12748.65 168.15 55032.07 88888.00 2009-08-19 15:11:04.375 231 12748.67 168.15 55032.05 88888.00 2009-08-19 15:11:04.500 231 12748.70 168.15 55032.07 88888.00 2009-08-19 15:11:04.625 231 12748.73 168.18 55032.05 88888.00 2009-08-19 15:11:04.750 231 12748.73 168.20 55032.07 88888.00 2009-08-19 15:11:04.875 231 12748.75 168.22 55032.07 88888.00 2009-08-19 15:11:05.000 231 12748.75 168.18 55032.05 88888.00 2009-08-19 15:11:05.125 231 12748.75 168.20 55032.07 88888.00 2009-08-19 15:11:05.250 231 12748.67 168.18 55032.05 88888.00 2009-08-19 15:11:05.375 231 12748.73 168.20 55032.07 88888.00 2009-08-19 15:11:05.500 231 12748.75 168.20 55032.07 88888.00 2009-08-19 15:11:05.625 231 12748.73 168.18 55032.07 88888.00 2009-08-19 15:11:05.750 231 12748.73 168.18 55032.05 88888.00 2009-08-19 15:11:05.875 231 12748.73 168.20 55032.07 88888.00 2009-08-19 15:11:06.000 231 12748.75 168.25 55032.05 88888.00 2009-08-19 15:11:06.125 231 12748.75 168.25 55032.07 88888.00 2009-08-19 15:11:06.250 231 12748.65 168.22 55032.07 88888.00 2009-08-19 15:11:06.375 231 12748.62 168.22 55032.07 88888.00 2009-08-19 15:11:06.500 231 12748.62 168.22 55032.07 88888.00 2009-08-19 15:11:06.625 231 12748.70 168.25 55032.05 88888.00 2009-08-19 15:11:06.750 231 12748.77 168.25 55032.03 88888.00 2009-08-19 15:11:06.875 231 12748.75 168.22 55032.05 88888.00 2009-08-19 15:11:07.000 231 12748.70 168.22 55032.05 88888.00 2009-08-19 15:11:07.125 231 12748.73 168.32 55032.05 88888.00 2009-08-19 15:11:07.250 231 12748.75 168.28 55032.03 88888.00 2009-08-19 15:11:07.375 231 12748.77 168.32 55032.03 88888.00 2009-08-19 15:11:07.500 231 12748.70 168.30 55032.00 88888.00 2009-08-19 15:11:07.625 231 12748.62 168.38 55032.03 88888.00 2009-08-19 15:11:07.750 231 12748.60 168.40 55032.00 88888.00 2009-08-19 15:11:07.875 231 12748.60 168.38 55032.03 88888.00 2009-08-19 15:11:08.000 231 12748.65 168.35 55032.00 88888.00 2009-08-19 15:11:08.125 231 12748.62 168.38 55032.00 88888.00 2009-08-19 15:11:08.250 231 12748.60 168.38 55032.03 88888.00 2009-08-19 15:11:08.375 231 12748.67 168.45 55032.00 88888.00 2009-08-19 15:11:08.500 231 12748.73 168.50 55032.03 88888.00 2009-08-19 15:11:08.625 231 12748.77 168.47 55032.00 88888.00 2009-08-19 15:11:08.750 231 12748.67 168.45 55032.00 88888.00 2009-08-19 15:11:08.875 231 12748.67 168.45 55031.97 88888.00 2009-08-19 15:11:09.000 231 12748.77 168.47 55031.97 88888.00 2009-08-19 15:11:09.125 231 12748.80 168.55 55031.97 88888.00 2009-08-19 15:11:09.250 231 12748.77 168.55 55032.00 88888.00 2009-08-19 15:11:09.375 231 12748.75 168.47 55031.97 88888.00 2009-08-19 15:11:09.500 231 12748.75 168.47 55031.97 88888.00 2009-08-19 15:11:09.625 231 12748.75 168.47 55031.97 88888.00 2009-08-19 15:11:09.750 231 12748.75 168.55 55032.03 88888.00 2009-08-19 15:11:09.875 231 12748.75 168.55 55032.00 88888.00 2009-08-19 15:11:10.000 231 12748.73 168.60 55032.03 88888.00 2009-08-19 15:11:10.125 231 12748.65 168.57 55032.03 88888.00 2009-08-19 15:11:10.250 231 12748.60 168.55 55032.03 88888.00 2009-08-19 15:11:10.375 231 12748.60 168.55 55032.00 88888.00 2009-08-19 15:11:10.500 231 12748.50 168.50 55032.00 88888.00 2009-08-19 15:11:10.625 231 12748.52 168.50 55032.00 88888.00 2009-08-19 15:11:10.750 231 12748.62 168.55 55032.03 88888.00 2009-08-19 15:11:10.875 231 12748.65 168.55 55032.00 88888.00 2009-08-19 15:11:11.000 231 12748.65 168.50 55032.00 88888.00 2009-08-19 15:11:11.125 231 12748.67 168.53 55032.00 88888.00 2009-08-19 15:11:11.250 231 12748.62 168.47 55031.97 88888.00 2009-08-19 15:11:11.375 231 12748.52 168.45 55031.95 88888.00 2009-08-19 15:11:11.500 231 12748.52 168.47 55032.00 88888.00 2009-08-19 15:11:11.625 231 12748.52 168.47 55032.00 88888.00 2009-08-19 15:11:11.750 231 12748.60 168.53 55032.03 88888.00 2009-08-19 15:11:11.875 231 12748.62 168.50 55032.03 88888.00 2009-08-19 15:11:12.000 231 12748.67 168.50 55031.97 88888.00 2009-08-19 15:11:12.125 231 12748.62 168.45 55031.97 88888.00 2009-08-19 15:11:12.250 231 12748.67 168.45 55031.97 88888.00 2009-08-19 15:11:12.375 231 12748.67 168.43 55031.95 88888.00 2009-08-19 15:11:12.500 231 12748.62 168.40 55031.95 88888.00 2009-08-19 15:11:12.625 231 12748.67 168.45 55031.97 88888.00 2009-08-19 15:11:12.750 231 12748.73 168.53 55031.97 88888.00 2009-08-19 15:11:12.875 231 12748.75 168.47 55031.95 88888.00 2009-08-19 15:11:13.000 231 12748.70 168.43 55031.95 88888.00 2009-08-19 15:11:13.125 231 12748.62 168.32 55031.93 88888.00 2009-08-19 15:11:13.250 231 12748.58 168.38 55031.95 88888.00 2009-08-19 15:11:13.375 231 12748.65 168.38 55031.95 88888.00 2009-08-19 15:11:13.500 231 12748.62 168.35 55031.95 88888.00 2009-08-19 15:11:13.625 231 12748.62 168.38 55031.95 88888.00 2009-08-19 15:11:13.750 231 12748.65 168.40 55031.97 88888.00 2009-08-19 15:11:13.875 231 12748.65 168.38 55031.97 88888.00 2009-08-19 15:11:14.000 231 12748.58 168.38 55031.97 88888.00 2009-08-19 15:11:14.125 231 12748.55 168.35 55031.95 88888.00 2009-08-19 15:11:14.250 231 12748.55 168.38 55031.97 88888.00 2009-08-19 15:11:14.375 231 12748.65 168.45 55031.97 88888.00 2009-08-19 15:11:14.500 231 12748.65 168.40 55031.95 88888.00 2009-08-19 15:11:14.625 231 12748.67 168.40 55031.95 88888.00 2009-08-19 15:11:14.750 231 12748.62 168.40 55031.97 88888.00 2009-08-19 15:11:14.875 231 12748.58 168.32 55031.93 88888.00 2009-08-19 15:11:15.000 231 12748.62 168.32 55031.95 88888.00 2009-08-19 15:11:15.125 231 12748.58 168.28 55031.95 88888.00 2009-08-19 15:11:15.250 231 12748.52 168.28 55031.93 88888.00 2009-08-19 15:11:15.375 231 12748.62 168.30 55031.93 88888.00 2009-08-19 15:11:15.500 231 12748.62 168.28 55031.93 88888.00 2009-08-19 15:11:15.625 231 12748.67 168.25 55031.93 88888.00 2009-08-19 15:11:15.750 231 12748.67 168.28 55031.93 88888.00 2009-08-19 15:11:15.875 231 12748.62 168.18 55031.90 88888.00 2009-08-19 15:11:16.000 231 12748.62 168.12 55031.88 88888.00 2009-08-19 15:11:16.125 231 12748.62 168.12 55031.90 88888.00 2009-08-19 15:11:16.250 231 12748.60 168.15 55031.90 88888.00 2009-08-19 15:11:16.375 231 12748.62 168.10 55031.85 88888.00 2009-08-19 15:11:16.500 231 12748.65 168.10 55031.88 88888.00 2009-08-19 15:11:16.625 231 12748.67 168.15 55031.88 88888.00 2009-08-19 15:11:16.750 231 12748.65 168.12 55031.93 88888.00 2009-08-19 15:11:16.875 231 12748.67 168.12 55031.93 88888.00 2009-08-19 15:11:17.000 231 12748.75 168.10 55031.90 88888.00 2009-08-19 15:11:17.125 231 12748.70 168.05 55031.88 88888.00 2009-08-19 15:11:17.250 231 12748.55 167.97 55031.82 88888.00 2009-08-19 15:11:17.375 231 12748.62 167.97 55031.85 88888.00 2009-08-19 15:11:17.500 231 12748.73 167.97 55031.90 88888.00 2009-08-19 15:11:17.625 231 12748.80 167.95 55031.88 88888.00 2009-08-19 15:11:17.750 231 12748.77 167.90 55031.85 88888.00 2009-08-19 15:11:17.875 231 12748.75 167.85 55031.85 88888.00 2009-08-19 15:11:18.000 231 12748.73 167.88 55031.88 88888.00 2009-08-19 15:11:18.125 231 12748.67 167.90 55031.88 88888.00 2009-08-19 15:11:18.250 231 12748.67 167.85 55031.88 88888.00 2009-08-19 15:11:18.375 231 12748.75 167.80 55031.88 88888.00 2009-08-19 15:11:18.500 231 12748.73 167.75 55031.85 88888.00 2009-08-19 15:11:18.625 231 12748.73 167.75 55031.88 88888.00 2009-08-19 15:11:18.750 231 12748.70 167.78 55031.88 88888.00 2009-08-19 15:11:18.875 231 12748.62 167.75 55031.85 88888.00 2009-08-19 15:11:19.000 231 12748.65 167.68 55031.82 88888.00 2009-08-19 15:11:19.125 231 12748.67 167.68 55031.85 88888.00 2009-08-19 15:11:19.250 231 12748.67 167.65 55031.82 88888.00 2009-08-19 15:11:19.375 231 12748.73 167.70 55031.85 88888.00 2009-08-19 15:11:19.500 231 12748.73 167.72 55031.85 88888.00 2009-08-19 15:11:19.625 231 12748.80 167.72 55031.85 88888.00 2009-08-19 15:11:19.750 231 12748.85 167.68 55031.88 88888.00 2009-08-19 15:11:19.875 231 12748.80 167.65 55031.85 88888.00 2009-08-19 15:11:20.000 231 12748.70 167.55 55031.82 88888.00 2009-08-19 15:11:20.125 231 12748.75 167.53 55031.82 88888.00 2009-08-19 15:11:20.250 231 12748.77 167.53 55031.85 88888.00 2009-08-19 15:11:20.375 231 12748.77 167.62 55031.85 88888.00 2009-08-19 15:11:20.500 231 12748.75 167.62 55031.82 88888.00 2009-08-19 15:11:20.625 231 12748.73 167.55 55031.82 88888.00 2009-08-19 15:11:20.750 231 12748.75 167.53 55031.82 88888.00 2009-08-19 15:11:20.875 231 12748.77 167.53 55031.82 88888.00 2009-08-19 15:11:21.000 231 12748.75 167.45 55031.82 88888.00 2009-08-19 15:11:21.125 231 12748.67 167.40 55031.80 88888.00 2009-08-19 15:11:21.250 231 12748.65 167.43 55031.80 88888.00 2009-08-19 15:11:21.375 231 12748.67 167.45 55031.82 88888.00 2009-08-19 15:11:21.500 231 12748.55 167.43 55031.78 88888.00 2009-08-19 15:11:21.625 231 12748.58 167.38 55031.80 88888.00 2009-08-19 15:11:21.750 231 12748.67 167.32 55031.78 88888.00 2009-08-19 15:11:21.875 231 12748.67 167.30 55031.78 88888.00 2009-08-19 15:11:22.000 231 12748.75 167.30 55031.78 88888.00 2009-08-19 15:11:22.125 231 12748.70 167.25 55031.80 88888.00 2009-08-19 15:11:22.250 231 12748.62 167.28 55031.82 88888.00 2009-08-19 15:11:22.375 231 12748.70 167.30 55031.80 88888.00 2009-08-19 15:11:22.500 231 12748.70 167.25 55031.78 88888.00 2009-08-19 15:11:22.625 231 12748.67 167.22 55031.78 88888.00 2009-08-19 15:11:22.750 231 12748.65 167.20 55031.78 88888.00 2009-08-19 15:11:22.875 231 12748.60 167.15 55031.75 88888.00 2009-08-19 15:11:23.000 231 12748.62 167.20 55031.72 88888.00 2009-08-19 15:11:23.125 231 12748.62 167.15 55031.75 88888.00 2009-08-19 15:11:23.250 231 12748.55 167.10 55031.80 88888.00 2009-08-19 15:11:23.375 231 12748.55 167.07 55031.80 88888.00 2009-08-19 15:11:23.500 231 12748.55 167.10 55031.82 88888.00 2009-08-19 15:11:23.625 231 12748.52 167.07 55031.80 88888.00 2009-08-19 15:11:23.750 231 12748.48 167.00 55031.80 88888.00 2009-08-19 15:11:23.875 231 12748.42 166.95 55031.78 88888.00 2009-08-19 15:11:24.000 231 12748.45 166.88 55031.78 88888.00 2009-08-19 15:11:24.125 231 12748.50 166.90 55031.80 88888.00 2009-08-19 15:11:24.250 231 12748.42 166.88 55031.75 88888.00 2009-08-19 15:11:24.375 231 12748.42 166.85 55031.78 88888.00 2009-08-19 15:11:24.500 231 12748.48 166.85 55031.78 88888.00 2009-08-19 15:11:24.625 231 12748.52 166.82 55031.75 88888.00 2009-08-19 15:11:24.750 231 12748.48 166.80 55031.75 88888.00 2009-08-19 15:11:24.875 231 12748.40 166.75 55031.78 88888.00 2009-08-19 15:11:25.000 231 12748.42 166.75 55031.75 88888.00 2009-08-19 15:11:25.125 231 12748.45 166.75 55031.75 88888.00 2009-08-19 15:11:25.250 231 12748.40 166.68 55031.78 88888.00 2009-08-19 15:11:25.375 231 12748.38 166.70 55031.80 88888.00 2009-08-19 15:11:25.500 231 12748.30 166.68 55031.80 88888.00 2009-08-19 15:11:25.625 231 12748.35 166.60 55031.75 88888.00 2009-08-19 15:11:25.750 231 12748.38 166.53 55031.78 88888.00 2009-08-19 15:11:25.875 231 12748.40 166.53 55031.75 88888.00 2009-08-19 15:11:26.000 231 12748.40 166.53 55031.75 88888.00 2009-08-19 15:11:26.125 231 12748.42 166.45 55031.75 88888.00 2009-08-19 15:11:26.250 231 12748.38 166.40 55031.75 88888.00 2009-08-19 15:11:26.375 231 12748.35 166.45 55031.75 88888.00 2009-08-19 15:11:26.500 231 12748.38 166.45 55031.78 88888.00 2009-08-19 15:11:26.625 231 12748.50 166.40 55031.78 88888.00 2009-08-19 15:11:26.750 231 12748.45 166.38 55031.78 88888.00 2009-08-19 15:11:26.875 231 12748.45 166.38 55031.80 88888.00 2009-08-19 15:11:27.000 231 12748.42 166.30 55031.78 88888.00 2009-08-19 15:11:27.125 231 12748.40 166.25 55031.78 88888.00 2009-08-19 15:11:27.250 231 12748.35 166.18 55031.75 88888.00 2009-08-19 15:11:27.375 231 12748.38 166.18 55031.72 88888.00 2009-08-19 15:11:27.500 231 12748.38 166.20 55031.72 88888.00 2009-08-19 15:11:27.625 231 12748.40 166.12 55031.72 88888.00 2009-08-19 15:11:27.750 231 12748.48 166.10 55031.70 88888.00 2009-08-19 15:11:27.875 231 12748.48 165.97 55031.70 88888.00 2009-08-19 15:11:28.000 231 12748.45 166.00 55031.70 88888.00 2009-08-19 15:11:28.125 231 12748.40 166.05 55031.70 88888.00 2009-08-19 15:11:28.250 231 12748.35 166.00 55031.70 88888.00 2009-08-19 15:11:28.375 231 12748.42 166.03 55031.70 88888.00 2009-08-19 15:11:28.500 231 12748.45 166.00 55031.70 88888.00 2009-08-19 15:11:28.625 231 12748.40 165.93 55031.68 88888.00 2009-08-19 15:11:28.750 231 12748.45 165.90 55031.68 88888.00 2009-08-19 15:11:28.875 231 12748.42 165.80 55031.68 88888.00 2009-08-19 15:11:29.000 231 12748.45 165.80 55031.68 88888.00 2009-08-19 15:11:29.125 231 12748.48 165.78 55031.70 88888.00 2009-08-19 15:11:29.250 231 12748.48 165.88 55031.72 88888.00 2009-08-19 15:11:29.375 231 12748.50 165.82 55031.72 88888.00 2009-08-19 15:11:29.500 231 12748.45 165.70 55031.68 88888.00 2009-08-19 15:11:29.625 231 12748.38 165.68 55031.68 88888.00 2009-08-19 15:11:29.750 231 12748.42 165.78 55031.72 88888.00 2009-08-19 15:11:29.875 231 12748.48 165.82 55031.70 88888.00 2009-08-19 15:11:30.000 231 12748.45 165.72 55031.68 88888.00 2009-08-19 15:11:30.125 231 12748.45 165.65 55031.68 88888.00 2009-08-19 15:11:30.250 231 12748.45 165.62 55031.65 88888.00 2009-08-19 15:11:30.375 231 12748.42 165.60 55031.65 88888.00 2009-08-19 15:11:30.500 231 12748.40 165.60 55031.65 88888.00 2009-08-19 15:11:30.625 231 12748.42 165.60 55031.65 88888.00 2009-08-19 15:11:30.750 231 12748.45 165.57 55031.62 88888.00 2009-08-19 15:11:30.875 231 12748.40 165.53 55031.62 88888.00 2009-08-19 15:11:31.000 231 12748.35 165.50 55031.62 88888.00 2009-08-19 15:11:31.125 231 12748.35 165.53 55031.68 88888.00 2009-08-19 15:11:31.250 231 12748.35 165.57 55031.65 88888.00 2009-08-19 15:11:31.375 231 12748.38 165.55 55031.65 88888.00 2009-08-19 15:11:31.500 231 12748.35 165.47 55031.62 88888.00 2009-08-19 15:11:31.625 231 12748.35 165.38 55031.62 88888.00 2009-08-19 15:11:31.750 231 12748.40 165.40 55031.62 88888.00 2009-08-19 15:11:31.875 231 12748.45 165.38 55031.60 88888.00 2009-08-19 15:11:32.000 231 12748.45 165.38 55031.60 88888.00 2009-08-19 15:11:32.125 231 12748.38 165.32 55031.60 88888.00 2009-08-19 15:11:32.250 231 12748.33 165.25 55031.60 88888.00 2009-08-19 15:11:32.375 231 12748.38 165.22 55031.60 88888.00 2009-08-19 15:11:32.500 231 12748.40 165.22 55031.62 88888.00 2009-08-19 15:11:32.625 231 12748.42 165.28 55031.57 88888.00 2009-08-19 15:11:32.750 231 12748.40 165.25 55031.60 88888.00 2009-08-19 15:11:32.875 231 12748.38 165.22 55031.57 88888.00 2009-08-19 15:11:33.000 231 12748.38 165.20 55031.57 88888.00 2009-08-19 15:11:33.125 231 12748.40 165.12 55031.57 88888.00 2009-08-19 15:11:33.250 231 12748.33 165.12 55031.55 88888.00 2009-08-19 15:11:33.375 231 12748.33 165.07 55031.55 88888.00 2009-08-19 15:11:33.500 231 12748.35 165.05 55031.55 88888.00 2009-08-19 15:11:33.625 231 12748.45 165.12 55031.55 88888.00 2009-08-19 15:11:33.750 231 12748.45 165.15 55031.57 88888.00 2009-08-19 15:11:33.875 231 12748.38 165.10 55031.55 88888.00 2009-08-19 15:11:34.000 231 12748.42 165.10 55031.57 88888.00 2009-08-19 15:11:34.125 231 12748.40 165.07 55031.60 88888.00 2009-08-19 15:11:34.250 231 12748.45 165.07 55031.62 88888.00 2009-08-19 15:11:34.375 231 12748.52 165.10 55031.60 88888.00 2009-08-19 15:11:34.500 231 12748.48 165.10 55031.55 88888.00 2009-08-19 15:11:34.625 231 12748.38 165.10 55031.55 88888.00 2009-08-19 15:11:34.750 231 12748.40 165.05 55031.53 88888.00 2009-08-19 15:11:34.875 231 12748.48 165.07 55031.55 88888.00 2009-08-19 15:11:35.000 231 12748.50 165.10 55031.53 88888.00 2009-08-19 15:11:35.125 231 12748.52 165.05 55031.53 88888.00 2009-08-19 15:11:35.250 231 12748.50 165.00 55031.50 88888.00 2009-08-19 15:11:35.375 231 12748.48 164.97 55031.50 88888.00 2009-08-19 15:11:35.500 231 12748.48 165.00 55031.50 88888.00 2009-08-19 15:11:35.625 231 12748.45 165.05 55031.53 88888.00 2009-08-19 15:11:35.750 231 12748.50 165.10 55031.53 88888.00 2009-08-19 15:11:35.875 231 12748.55 165.12 55031.53 88888.00 2009-08-19 15:11:36.000 231 12748.60 165.12 55031.50 88888.00 2009-08-19 15:11:36.125 231 12748.52 165.07 55031.47 88888.00 2009-08-19 15:11:36.250 231 12748.48 165.07 55031.45 88888.00 2009-08-19 15:11:36.375 231 12748.50 165.05 55031.43 88888.00 2009-08-19 15:11:36.500 231 12748.50 165.07 55031.43 88888.00 2009-08-19 15:11:36.625 231 12748.52 165.03 55031.40 88888.00 2009-08-19 15:11:36.750 231 12748.48 165.03 55031.43 88888.00 2009-08-19 15:11:36.875 231 12748.48 165.07 55031.43 88888.00 2009-08-19 15:11:37.000 231 12748.58 165.10 55031.45 88888.00 2009-08-19 15:11:37.125 231 12748.50 164.97 55031.45 88888.00 2009-08-19 15:11:37.250 231 12748.40 164.95 55031.40 88888.00 2009-08-19 15:11:37.375 231 12748.42 165.03 55031.43 88888.00 2009-08-19 15:11:37.500 231 12748.45 165.03 55031.45 88888.00 2009-08-19 15:11:37.625 231 12748.52 164.97 55031.43 88888.00 2009-08-19 15:11:37.750 231 12748.50 164.97 55031.40 88888.00 2009-08-19 15:11:37.875 231 12748.48 164.97 55031.40 88888.00 2009-08-19 15:11:38.000 231 12748.50 164.97 55031.40 88888.00 2009-08-19 15:11:38.125 231 12748.48 165.03 55031.43 88888.00 2009-08-19 15:11:38.250 231 12748.38 164.95 55031.40 88888.00 2009-08-19 15:11:38.375 231 12748.45 164.97 55031.40 88888.00 2009-08-19 15:11:38.500 231 12748.52 165.03 55031.40 88888.00 2009-08-19 15:11:38.625 231 12748.52 165.00 55031.40 88888.00 2009-08-19 15:11:38.750 231 12748.50 164.95 55031.40 88888.00 2009-08-19 15:11:38.875 231 12748.48 164.90 55031.40 88888.00 2009-08-19 15:11:39.000 231 12748.45 164.88 55031.38 88888.00 2009-08-19 15:11:39.125 231 12748.48 164.85 55031.38 88888.00 2009-08-19 15:11:39.250 231 12748.45 164.88 55031.38 88888.00 2009-08-19 15:11:39.375 231 12748.42 164.88 55031.38 88888.00 2009-08-19 15:11:39.500 231 12748.42 164.88 55031.35 88888.00 2009-08-19 15:11:39.625 231 12748.45 164.90 55031.35 88888.00 2009-08-19 15:11:39.750 231 12748.42 164.90 55031.32 88888.00 2009-08-19 15:11:39.875 231 12748.40 164.88 55031.30 88888.00 2009-08-19 15:11:40.000 231 12748.45 164.82 55031.30 88888.00 2009-08-19 15:11:40.125 231 12748.45 164.85 55031.30 88888.00 2009-08-19 15:11:40.250 231 12748.38 164.88 55031.35 88888.00 2009-08-19 15:11:40.375 231 12748.35 164.85 55031.32 88888.00 2009-08-19 15:11:40.500 231 12748.33 164.85 55031.30 88888.00 2009-08-19 15:11:40.625 231 12748.40 164.88 55031.28 88888.00 2009-08-19 15:11:40.750 231 12748.48 164.90 55031.30 88888.00 2009-08-19 15:11:40.875 231 12748.52 164.88 55031.30 88888.00 2009-08-19 15:11:41.000 231 12748.50 164.80 55031.25 88888.00 2009-08-19 15:11:41.125 231 12748.50 164.82 55031.25 88888.00 2009-08-19 15:11:41.250 231 12748.45 164.88 55031.28 88888.00 2009-08-19 15:11:41.375 231 12748.42 164.90 55031.28 88888.00 2009-08-19 15:11:41.500 231 12748.48 164.93 55031.28 88888.00 2009-08-19 15:11:41.625 231 12748.45 164.93 55031.28 88888.00 2009-08-19 15:11:41.750 231 12748.42 164.88 55031.28 88888.00 2009-08-19 15:11:41.875 231 12748.42 164.85 55031.28 88888.00 2009-08-19 15:11:42.000 231 12748.50 164.78 55031.22 88888.00 2009-08-19 15:11:42.125 231 12748.50 164.80 55031.22 88888.00 2009-08-19 15:11:42.250 231 12748.45 164.80 55031.22 88888.00 2009-08-19 15:11:42.375 231 12748.48 164.85 55031.25 88888.00 2009-08-19 15:11:42.500 231 12748.55 164.88 55031.28 88888.00 2009-08-19 15:11:42.625 231 12748.48 164.78 55031.20 88888.00 2009-08-19 15:11:42.750 231 12748.45 164.78 55031.22 88888.00 2009-08-19 15:11:42.875 231 12748.48 164.80 55031.20 88888.00 2009-08-19 15:11:43.000 231 12748.40 164.82 55031.20 88888.00 2009-08-19 15:11:43.125 231 12748.40 164.80 55031.18 88888.00 2009-08-19 15:11:43.250 231 12748.50 164.80 55031.18 88888.00 2009-08-19 15:11:43.375 231 12748.55 164.80 55031.18 88888.00 2009-08-19 15:11:43.500 231 12748.55 164.82 55031.20 88888.00 2009-08-19 15:11:43.625 231 12748.52 164.80 55031.20 88888.00 2009-08-19 15:11:43.750 231 12748.45 164.78 55031.15 88888.00 2009-08-19 15:11:43.875 231 12748.45 164.78 55031.15 88888.00 2009-08-19 15:11:44.000 231 12748.40 164.75 55031.15 88888.00 2009-08-19 15:11:44.125 231 12748.40 164.75 55031.12 88888.00 2009-08-19 15:11:44.250 231 12748.48 164.78 55031.12 88888.00 2009-08-19 15:11:44.375 231 12748.60 164.78 55031.15 88888.00 2009-08-19 15:11:44.500 231 12748.55 164.75 55031.15 88888.00 2009-08-19 15:11:44.625 231 12748.48 164.75 55031.12 88888.00 2009-08-19 15:11:44.750 231 12748.55 164.75 55031.15 88888.00 2009-08-19 15:11:44.875 231 12748.60 164.72 55031.15 88888.00 2009-08-19 15:11:45.000 231 12748.58 164.70 55031.12 88888.00 2009-08-19 15:11:45.125 231 12748.52 164.65 55031.07 88888.00 2009-08-19 15:11:45.250 231 12748.55 164.65 55031.07 88888.00 2009-08-19 15:11:45.375 231 12748.62 164.70 55031.10 88888.00 2009-08-19 15:11:45.500 231 12748.58 164.68 55031.07 88888.00 2009-08-19 15:11:45.625 231 12748.52 164.72 55031.10 88888.00 2009-08-19 15:11:45.750 231 12748.52 164.75 55031.07 88888.00 2009-08-19 15:11:45.875 231 12748.55 164.68 55031.05 88888.00 2009-08-19 15:11:46.000 231 12748.65 164.72 55031.07 88888.00 2009-08-19 15:11:46.125 231 12748.67 164.78 55031.07 88888.00 2009-08-19 15:11:46.250 231 12748.62 164.70 55031.07 88888.00 2009-08-19 15:11:46.375 231 12748.73 164.78 55031.07 88888.00 2009-08-19 15:11:46.500 231 12748.73 164.82 55031.07 88888.00 2009-08-19 15:11:46.625 231 12748.67 164.75 55031.03 88888.00 2009-08-19 15:11:46.750 231 12748.73 164.78 55031.00 88888.00 2009-08-19 15:11:46.875 231 12748.77 164.78 55031.00 88888.00 2009-08-19 15:11:47.000 231 12748.75 164.78 55030.97 88888.00 2009-08-19 15:11:47.125 231 12748.77 164.78 55030.97 88888.00 2009-08-19 15:11:47.250 231 12748.83 164.75 55030.97 88888.00 2009-08-19 15:11:47.375 231 12748.80 164.75 55030.95 88888.00 2009-08-19 15:11:47.500 231 12748.83 164.78 55030.97 88888.00 2009-08-19 15:11:47.625 231 12748.85 164.82 55030.97 88888.00 2009-08-19 15:11:47.750 231 12748.85 164.85 55030.95 88888.00 2009-08-19 15:11:47.875 231 12748.88 164.82 55030.93 88888.00 2009-08-19 15:11:48.000 231 12748.90 164.78 55030.95 88888.00 2009-08-19 15:11:48.125 231 12748.92 164.80 55030.95 88888.00 2009-08-19 15:11:48.250 231 12748.92 164.82 55030.95 88888.00 2009-08-19 15:11:48.375 231 12748.98 164.82 55030.93 88888.00 2009-08-19 15:11:48.500 231 12749.00 164.88 55030.90 88888.00 2009-08-19 15:11:48.625 231 12748.92 164.85 55030.93 88888.00 2009-08-19 15:11:48.750 231 12748.95 164.93 55030.90 88888.00 2009-08-19 15:11:48.875 231 12748.98 164.93 55030.90 88888.00 2009-08-19 15:11:49.000 231 12748.92 164.88 55030.88 88888.00 2009-08-19 15:11:49.125 231 12748.88 164.82 55030.85 88888.00 2009-08-19 15:11:49.250 231 12748.90 164.82 55030.85 88888.00 2009-08-19 15:11:49.375 231 12748.92 164.85 55030.85 88888.00 2009-08-19 15:11:49.500 231 12748.98 164.90 55030.85 88888.00 2009-08-19 15:11:49.625 231 12749.05 164.85 55030.85 88888.00 2009-08-19 15:11:49.750 231 12749.00 164.88 55030.85 88888.00 2009-08-19 15:11:49.875 231 12748.98 164.90 55030.82 88888.00 2009-08-19 15:11:50.000 231 12749.05 164.97 55030.82 88888.00 2009-08-19 15:11:50.125 231 12749.08 165.03 55030.82 88888.00 2009-08-19 15:11:50.250 231 12749.05 164.93 55030.80 88888.00 2009-08-19 15:11:50.375 231 12749.08 164.90 55030.78 88888.00 2009-08-19 15:11:50.500 231 12749.12 164.93 55030.80 88888.00 2009-08-19 15:11:50.625 231 12749.15 164.97 55030.80 88888.00 2009-08-19 15:11:50.750 231 12749.15 164.97 55030.82 88888.00 2009-08-19 15:11:50.875 231 12749.15 164.97 55030.80 88888.00 2009-08-19 15:11:51.000 231 12749.17 164.95 55030.75 88888.00 2009-08-19 15:11:51.125 231 12749.20 164.97 55030.75 88888.00 2009-08-19 15:11:51.250 231 12749.17 165.00 55030.75 88888.00 2009-08-19 15:11:51.375 231 12749.23 164.97 55030.72 88888.00 2009-08-19 15:11:51.500 231 12749.15 164.95 55030.72 88888.00 2009-08-19 15:11:51.625 231 12749.17 164.97 55030.72 88888.00 2009-08-19 15:11:51.750 231 12749.15 164.97 55030.72 88888.00 2009-08-19 15:11:51.875 231 12749.15 165.03 55030.75 88888.00 2009-08-19 15:11:52.000 231 12749.12 165.00 55030.72 88888.00 2009-08-19 15:11:52.125 231 12749.15 164.93 55030.70 88888.00 2009-08-19 15:11:52.250 231 12749.20 165.00 55030.72 88888.00 2009-08-19 15:11:52.375 231 12749.20 164.97 55030.72 88888.00 2009-08-19 15:11:52.500 231 12749.20 164.93 55030.68 88888.00 2009-08-19 15:11:52.625 231 12749.23 164.93 55030.65 88888.00 2009-08-19 15:11:52.750 231 12749.30 165.00 55030.68 88888.00 2009-08-19 15:11:52.875 231 12749.35 164.97 55030.65 88888.00 2009-08-19 15:11:53.000 231 12749.33 164.95 55030.65 88888.00 2009-08-19 15:11:53.125 231 12749.38 164.95 55030.65 88888.00 2009-08-19 15:11:53.250 231 12749.35 164.95 55030.65 88888.00 2009-08-19 15:11:53.375 231 12749.33 164.97 55030.65 88888.00 2009-08-19 15:11:53.500 231 12749.30 165.00 55030.68 88888.00 2009-08-19 15:11:53.625 231 12749.30 164.97 55030.65 88888.00 2009-08-19 15:11:53.750 231 12749.33 165.00 55030.65 88888.00 2009-08-19 15:11:53.875 231 12749.33 164.97 55030.65 88888.00 2009-08-19 15:11:54.000 231 12749.35 164.93 55030.60 88888.00 2009-08-19 15:11:54.125 231 12749.33 164.97 55030.62 88888.00 2009-08-19 15:11:54.250 231 12749.30 164.95 55030.60 88888.00 2009-08-19 15:11:54.375 231 12749.33 164.95 55030.57 88888.00 2009-08-19 15:11:54.500 231 12749.38 164.95 55030.57 88888.00 2009-08-19 15:11:54.625 231 12749.35 164.90 55030.55 88888.00 2009-08-19 15:11:54.750 231 12749.25 164.85 55030.55 88888.00 2009-08-19 15:11:54.875 231 12749.23 164.88 55030.57 88888.00 2009-08-19 15:11:55.000 231 12749.23 164.93 55030.57 88888.00 2009-08-19 15:11:55.125 231 12749.35 164.90 55030.57 88888.00 2009-08-19 15:11:55.250 231 12749.35 164.90 55030.57 88888.00 2009-08-19 15:11:55.375 231 12749.42 164.97 55030.60 88888.00 2009-08-19 15:11:55.500 231 12749.40 165.00 55030.60 88888.00 2009-08-19 15:11:55.625 231 12749.38 164.95 55030.55 88888.00 2009-08-19 15:11:55.750 231 12749.38 164.93 55030.53 88888.00 2009-08-19 15:11:55.875 231 12749.52 164.95 55030.50 88888.00 2009-08-19 15:11:56.000 231 12749.55 164.97 55030.53 88888.00 2009-08-19 15:11:56.125 231 12749.45 165.00 55030.53 88888.00 2009-08-19 15:11:56.250 231 12749.33 164.90 55030.53 88888.00 2009-08-19 15:11:56.375 231 12749.40 164.93 55030.50 88888.00 2009-08-19 15:11:56.500 231 12749.48 164.88 55030.47 88888.00 2009-08-19 15:11:56.625 231 12749.45 164.82 55030.45 88888.00 2009-08-19 15:11:56.750 231 12749.48 164.85 55030.47 88888.00 2009-08-19 15:11:56.875 231 12749.50 164.90 55030.47 88888.00 2009-08-19 15:11:57.000 231 12749.52 164.88 55030.47 88888.00 2009-08-19 15:11:57.125 231 12749.55 164.88 55030.47 88888.00 2009-08-19 15:11:57.250 231 12749.55 164.88 55030.47 88888.00 2009-08-19 15:11:57.375 231 12749.60 164.88 55030.45 88888.00 2009-08-19 15:11:57.500 231 12749.58 164.85 55030.45 88888.00 2009-08-19 15:11:57.625 231 12749.48 164.85 55030.45 88888.00 2009-08-19 15:11:57.750 231 12749.48 164.88 55030.45 88888.00 2009-08-19 15:11:57.875 231 12749.50 164.93 55030.47 88888.00 2009-08-19 15:11:58.000 231 12749.50 164.93 55030.45 88888.00 2009-08-19 15:11:58.125 231 12749.52 164.93 55030.45 88888.00 2009-08-19 15:11:58.250 231 12749.52 164.85 55030.43 88888.00 2009-08-19 15:11:58.375 231 12749.55 164.85 55030.43 88888.00 2009-08-19 15:11:58.500 231 12749.55 164.93 55030.43 88888.00 2009-08-19 15:11:58.625 231 12749.67 164.95 55030.43 88888.00 2009-08-19 15:11:58.750 231 12749.62 164.90 55030.40 88888.00 2009-08-19 15:11:58.875 231 12749.52 164.88 55030.40 88888.00 2009-08-19 15:11:59.000 231 12749.58 165.03 55030.40 88888.00 2009-08-19 15:11:59.125 231 12749.58 165.00 55030.43 88888.00 2009-08-19 15:11:59.250 231 12749.48 164.88 55030.43 88888.00 2009-08-19 15:11:59.375 231 12749.48 164.88 55030.43 88888.00 2009-08-19 15:11:59.500 231 12749.55 164.93 55030.40 88888.00 2009-08-19 15:11:59.625 231 12749.58 164.95 55030.40 88888.00 2009-08-19 15:11:59.750 231 12749.58 164.90 55030.40 88888.00 2009-08-19 15:11:59.875 231 12749.60 164.90 55030.35 88888.00 2009-08-19 15:12:00.000 231 12749.55 164.93 55030.38 88888.00 2009-08-19 15:12:00.125 231 12749.58 164.93 55030.40 88888.00 2009-08-19 15:12:00.250 231 12749.58 164.90 55030.38 88888.00 2009-08-19 15:12:00.375 231 12749.60 164.85 55030.35 88888.00 2009-08-19 15:12:00.500 231 12749.60 164.90 55030.35 88888.00 2009-08-19 15:12:00.625 231 12749.65 164.88 55030.35 88888.00 2009-08-19 15:12:00.750 231 12749.67 164.82 55030.32 88888.00 2009-08-19 15:12:00.875 231 12749.70 164.88 55030.30 88888.00 2009-08-19 15:12:01.000 231 12749.67 164.88 55030.28 88888.00 2009-08-19 15:12:01.125 231 12749.62 164.85 55030.30 88888.00 2009-08-19 15:12:01.250 231 12749.62 164.82 55030.28 88888.00 2009-08-19 15:12:01.375 231 12749.67 164.85 55030.28 88888.00 2009-08-19 15:12:01.500 231 12749.73 164.88 55030.32 88888.00 2009-08-19 15:12:01.625 231 12749.75 164.90 55030.35 88888.00 2009-08-19 15:12:01.750 231 12749.70 164.85 55030.35 88888.00 2009-08-19 15:12:01.875 231 12749.60 164.82 55030.30 88888.00 2009-08-19 15:12:02.000 231 12749.62 164.85 55030.30 88888.00 2009-08-19 15:12:02.125 231 12749.65 164.88 55030.32 88888.00 2009-08-19 15:12:02.250 231 12749.60 164.80 55030.30 88888.00 2009-08-19 15:12:02.375 231 12749.55 164.78 55030.28 88888.00 2009-08-19 15:12:02.500 231 12749.60 164.85 55030.28 88888.00 2009-08-19 15:12:02.625 231 12749.65 164.85 55030.28 88888.00 2009-08-19 15:12:02.750 231 12749.65 164.82 55030.28 88888.00 2009-08-19 15:12:02.875 231 12749.67 164.88 55030.30 88888.00 2009-08-19 15:12:03.000 231 12749.73 164.90 55030.28 88888.00 2009-08-19 15:12:03.125 231 12749.70 164.88 55030.28 88888.00 2009-08-19 15:12:03.250 231 12749.55 164.80 55030.22 88888.00 2009-08-19 15:12:03.375 231 12749.58 164.80 55030.25 88888.00 2009-08-19 15:12:03.500 231 12749.62 164.85 55030.30 88888.00 2009-08-19 15:12:03.625 231 12749.65 164.88 55030.28 88888.00 2009-08-19 15:12:03.750 231 12749.58 164.82 55030.25 88888.00 2009-08-19 15:12:03.875 231 12749.58 164.82 55030.28 88888.00 2009-08-19 15:12:04.000 231 12749.65 164.85 55030.30 88888.00 2009-08-19 15:12:04.125 231 12749.60 164.85 55030.28 88888.00 2009-08-19 15:12:04.250 231 12749.55 164.85 55030.25 88888.00 2009-08-19 15:12:04.375 231 12749.60 164.82 55030.22 88888.00 2009-08-19 15:12:04.500 231 12749.65 164.82 55030.20 88888.00 2009-08-19 15:12:04.625 231 12749.60 164.80 55030.20 88888.00 2009-08-19 15:12:04.750 231 12749.60 164.82 55030.20 88888.00 2009-08-19 15:12:04.875 231 12749.60 164.85 55030.20 88888.00 2009-08-19 15:12:05.000 231 12749.58 164.85 55030.18 88888.00 2009-08-19 15:12:05.125 231 12749.52 164.82 55030.20 88888.00 2009-08-19 15:12:05.250 231 12749.55 164.82 55030.18 88888.00 2009-08-19 15:12:05.375 231 12749.60 164.82 55030.18 88888.00 2009-08-19 15:12:05.500 231 12749.55 164.80 55030.15 88888.00 2009-08-19 15:12:05.625 231 12749.55 164.78 55030.12 88888.00 2009-08-19 15:12:05.750 231 12749.58 164.85 55030.18 88888.00 2009-08-19 15:12:05.875 231 12749.58 164.85 55030.20 88888.00 2009-08-19 15:12:06.000 231 12749.58 164.80 55030.18 88888.00 2009-08-19 15:12:06.125 231 12749.55 164.82 55030.15 88888.00 2009-08-19 15:12:06.250 231 12749.58 164.80 55030.15 88888.00 2009-08-19 15:12:06.375 231 12749.58 164.82 55030.12 88888.00 2009-08-19 15:12:06.500 231 12749.58 164.82 55030.12 88888.00 2009-08-19 15:12:06.625 231 12749.62 164.90 55030.15 88888.00 2009-08-19 15:12:06.750 231 12749.70 164.88 55030.20 88888.00 2009-08-19 15:12:06.875 231 12749.70 164.82 55030.15 88888.00 2009-08-19 15:12:07.000 231 12749.65 164.78 55030.10 88888.00 2009-08-19 15:12:07.125 231 12749.58 164.78 55030.10 88888.00 2009-08-19 15:12:07.250 231 12749.60 164.80 55030.07 88888.00 2009-08-19 15:12:07.375 231 12749.70 164.80 55030.07 88888.00 2009-08-19 15:12:07.500 231 12749.70 164.80 55030.07 88888.00 2009-08-19 15:12:07.625 231 12749.65 164.82 55030.10 88888.00 2009-08-19 15:12:07.750 231 12749.55 164.80 55030.10 88888.00 2009-08-19 15:12:07.875 231 12749.52 164.80 55030.12 88888.00 2009-08-19 15:12:08.000 231 12749.58 164.82 55030.10 88888.00 2009-08-19 15:12:08.125 231 12749.62 164.82 55030.12 88888.00 2009-08-19 15:12:08.250 231 12749.58 164.72 55030.07 88888.00 2009-08-19 15:12:08.375 231 12749.60 164.72 55030.05 88888.00 2009-08-19 15:12:08.500 231 12749.70 164.78 55030.07 88888.00 2009-08-19 15:12:08.625 231 12749.70 164.80 55030.07 88888.00 2009-08-19 15:12:08.750 231 12749.60 164.75 55030.05 88888.00 2009-08-19 15:12:08.875 231 12749.58 164.80 55030.07 88888.00 2009-08-19 15:12:09.000 231 12749.60 164.85 55030.07 88888.00 2009-08-19 15:12:09.125 231 12749.60 164.82 55030.05 88888.00 2009-08-19 15:12:09.250 231 12749.52 164.82 55030.05 88888.00 2009-08-19 15:12:09.375 231 12749.58 164.82 55030.05 88888.00 2009-08-19 15:12:09.500 231 12749.60 164.85 55030.07 88888.00 2009-08-19 15:12:09.625 231 12749.60 164.82 55030.07 88888.00 2009-08-19 15:12:09.750 231 12749.52 164.82 55030.07 88888.00 2009-08-19 15:12:09.875 231 12749.52 164.85 55030.07 88888.00 2009-08-19 15:12:10.000 231 12749.58 164.80 55030.07 88888.00 2009-08-19 15:12:10.125 231 12749.55 164.80 55030.07 88888.00 2009-08-19 15:12:10.250 231 12749.50 164.82 55030.10 88888.00 2009-08-19 15:12:10.375 231 12749.50 164.85 55030.10 88888.00 2009-08-19 15:12:10.500 231 12749.55 164.93 55030.10 88888.00 2009-08-19 15:12:10.625 231 12749.55 164.90 55030.07 88888.00 2009-08-19 15:12:10.750 231 12749.52 164.88 55030.07 88888.00 2009-08-19 15:12:10.875 231 12749.48 164.80 55030.03 88888.00 2009-08-19 15:12:11.000 231 12749.48 164.75 55029.97 88888.00 2009-08-19 15:12:11.125 231 12749.50 164.85 55030.03 88888.00 2009-08-19 15:12:11.250 231 12749.45 164.85 55030.05 88888.00 2009-08-19 15:12:11.375 231 12749.45 164.82 55030.03 88888.00 2009-08-19 15:12:11.500 231 12749.45 164.82 55030.03 88888.00 2009-08-19 15:12:11.625 231 12749.40 164.78 55030.03 88888.00 2009-08-19 15:12:11.750 231 12749.45 164.82 55030.03 88888.00 2009-08-19 15:12:11.875 231 12749.48 164.85 55030.05 88888.00 2009-08-19 15:12:12.000 231 12749.48 164.80 55030.00 88888.00 2009-08-19 15:12:12.125 231 12749.50 164.70 55029.95 88888.00 2009-08-19 15:12:12.250 231 12749.48 164.70 55029.97 88888.00 2009-08-19 15:12:12.375 231 12749.50 164.72 55029.97 88888.00 2009-08-19 15:12:12.500 231 12749.55 164.78 55030.00 88888.00 2009-08-19 15:12:12.625 231 12749.60 164.78 55029.97 88888.00 2009-08-19 15:12:12.750 231 12749.50 164.70 55029.93 88888.00 2009-08-19 15:12:12.875 231 12749.48 164.75 55029.95 88888.00 2009-08-19 15:12:13.000 231 12749.52 164.78 55029.95 88888.00 2009-08-19 15:12:13.125 231 12749.55 164.80 55029.95 88888.00 2009-08-19 15:12:13.250 231 12749.58 164.82 55029.97 88888.00 2009-08-19 15:12:13.375 231 12749.60 164.85 55029.97 88888.00 2009-08-19 15:12:13.500 231 12749.55 164.80 55029.93 88888.00 2009-08-19 15:12:13.625 231 12749.52 164.75 55029.93 88888.00 2009-08-19 15:12:13.750 231 12749.55 164.80 55029.95 88888.00 2009-08-19 15:12:13.875 231 12749.58 164.85 55029.95 88888.00 2009-08-19 15:12:14.000 231 12749.58 164.80 55029.97 88888.00 2009-08-19 15:12:14.125 231 12749.58 164.80 55029.97 88888.00 2009-08-19 15:12:14.250 231 12749.52 164.75 55029.93 88888.00 2009-08-19 15:12:14.375 231 12749.52 164.75 55029.90 88888.00 2009-08-19 15:12:14.500 231 12749.60 164.70 55029.88 88888.00 2009-08-19 15:12:14.625 231 12749.60 164.70 55029.90 88888.00 2009-08-19 15:12:14.750 231 12749.58 164.78 55029.93 88888.00 2009-08-19 15:12:14.875 231 12749.50 164.75 55029.93 88888.00 2009-08-19 15:12:15.000 231 12749.50 164.72 55029.90 88888.00 2009-08-19 15:12:15.125 231 12749.55 164.75 55029.90 88888.00 2009-08-19 15:12:15.250 231 12749.52 164.72 55029.85 88888.00 2009-08-19 15:12:15.375 231 12749.52 164.72 55029.85 88888.00 2009-08-19 15:12:15.500 231 12749.48 164.68 55029.88 88888.00 2009-08-19 15:12:15.625 231 12749.48 164.70 55029.90 88888.00 2009-08-19 15:12:15.750 231 12749.50 164.70 55029.88 88888.00 2009-08-19 15:12:15.875 231 12749.50 164.65 55029.88 88888.00 2009-08-19 15:12:16.000 231 12749.42 164.70 55029.85 88888.00 2009-08-19 15:12:16.125 231 12749.45 164.68 55029.88 88888.00 2009-08-19 15:12:16.250 231 12749.48 164.65 55029.90 88888.00 2009-08-19 15:12:16.375 231 12749.50 164.68 55029.90 88888.00 2009-08-19 15:12:16.500 231 12749.48 164.70 55029.88 88888.00 2009-08-19 15:12:16.625 231 12749.33 164.65 55029.85 88888.00 2009-08-19 15:12:16.750 231 12749.40 164.65 55029.85 88888.00 2009-08-19 15:12:16.875 231 12749.40 164.68 55029.85 88888.00 2009-08-19 15:12:17.000 231 12749.40 164.62 55029.85 88888.00 2009-08-19 15:12:17.125 231 12749.42 164.62 55029.88 88888.00 2009-08-19 15:12:17.250 231 12749.40 164.57 55029.88 88888.00 2009-08-19 15:12:17.375 231 12749.40 164.62 55029.82 88888.00 2009-08-19 15:12:17.500 231 12749.40 164.60 55029.82 88888.00 2009-08-19 15:12:17.625 231 12749.42 164.57 55029.85 88888.00 2009-08-19 15:12:17.750 231 12749.42 164.60 55029.85 88888.00 2009-08-19 15:12:17.875 231 12749.42 164.60 55029.82 88888.00 2009-08-19 15:12:18.000 231 12749.42 164.60 55029.80 88888.00 2009-08-19 15:12:18.125 231 12749.50 164.65 55029.82 88888.00 2009-08-19 15:12:18.250 231 12749.42 164.57 55029.85 88888.00 2009-08-19 15:12:18.375 231 12749.45 164.62 55029.82 88888.00 2009-08-19 15:12:18.500 231 12749.48 164.65 55029.82 88888.00 2009-08-19 15:12:18.625 231 12749.52 164.60 55029.80 88888.00 2009-08-19 15:12:18.750 231 12749.50 164.57 55029.78 88888.00 2009-08-19 15:12:18.875 231 12749.45 164.50 55029.75 88888.00 2009-08-19 15:12:19.000 231 12749.40 164.50 55029.75 88888.00 2009-08-19 15:12:19.125 231 12749.40 164.53 55029.78 88888.00 2009-08-19 15:12:19.250 231 12749.38 164.55 55029.82 88888.00 2009-08-19 15:12:19.375 231 12749.42 164.57 55029.78 88888.00 2009-08-19 15:12:19.500 231 12749.40 164.60 55029.80 88888.00 2009-08-19 15:12:19.625 231 12749.40 164.57 55029.80 88888.00 2009-08-19 15:12:19.750 231 12749.42 164.60 55029.80 88888.00 2009-08-19 15:12:19.875 231 12749.40 164.60 55029.82 88888.00 2009-08-19 15:12:20.000 231 12749.40 164.50 55029.78 88888.00 2009-08-19 15:12:20.125 231 12749.33 164.50 55029.80 88888.00 2009-08-19 15:12:20.250 231 12749.27 164.47 55029.75 88888.00 2009-08-19 15:12:20.375 231 12749.33 164.47 55029.78 88888.00 2009-08-19 15:12:20.500 231 12749.38 164.47 55029.75 88888.00 2009-08-19 15:12:20.625 231 12749.38 164.45 55029.75 88888.00 2009-08-19 15:12:20.750 231 12749.30 164.40 55029.75 88888.00 2009-08-19 15:12:20.875 231 12749.30 164.43 55029.75 88888.00 2009-08-19 15:12:21.000 231 12749.30 164.43 55029.72 88888.00 2009-08-19 15:12:21.125 231 12749.33 164.43 55029.72 88888.00 2009-08-19 15:12:21.250 231 12749.30 164.40 55029.72 88888.00 2009-08-19 15:12:21.375 231 12749.27 164.40 55029.72 88888.00 2009-08-19 15:12:21.500 231 12749.30 164.43 55029.72 88888.00 2009-08-19 15:12:21.625 231 12749.33 164.47 55029.72 88888.00 2009-08-19 15:12:21.750 231 12749.30 164.43 55029.70 88888.00 2009-08-19 15:12:21.875 231 12749.33 164.40 55029.68 88888.00 2009-08-19 15:12:22.000 231 12749.30 164.40 55029.68 88888.00 2009-08-19 15:12:22.125 231 12749.20 164.38 55029.70 88888.00 2009-08-19 15:12:22.250 231 12749.15 164.32 55029.68 88888.00 2009-08-19 15:12:22.375 231 12749.25 164.35 55029.70 88888.00 2009-08-19 15:12:22.500 231 12749.33 164.40 55029.70 88888.00 2009-08-19 15:12:22.625 231 12749.23 164.38 55029.68 88888.00 2009-08-19 15:12:22.750 231 12749.17 164.40 55029.70 88888.00 2009-08-19 15:12:22.875 231 12749.15 164.32 55029.68 88888.00 2009-08-19 15:12:23.000 231 12749.17 164.30 55029.65 88888.00 2009-08-19 15:12:23.125 231 12749.17 164.20 55029.62 88888.00 2009-08-19 15:12:23.250 231 12749.20 164.18 55029.65 88888.00 2009-08-19 15:12:23.375 231 12749.20 164.22 55029.68 88888.00 2009-08-19 15:12:23.500 231 12749.27 164.28 55029.70 88888.00 2009-08-19 15:12:23.625 231 12749.33 164.30 55029.70 88888.00 2009-08-19 15:12:23.750 231 12749.27 164.28 55029.68 88888.00 2009-08-19 15:12:23.875 231 12749.23 164.25 55029.68 88888.00 2009-08-19 15:12:24.000 231 12749.23 164.25 55029.65 88888.00 2009-08-19 15:12:24.125 231 12749.25 164.28 55029.68 88888.00 2009-08-19 15:12:24.250 231 12749.20 164.25 55029.68 88888.00 2009-08-19 15:12:24.375 231 12749.20 164.25 55029.65 88888.00 2009-08-19 15:12:24.500 231 12749.20 164.20 55029.65 88888.00 2009-08-19 15:12:24.625 231 12749.20 164.20 55029.62 88888.00 2009-08-19 15:12:24.750 231 12749.17 164.20 55029.65 88888.00 2009-08-19 15:12:24.875 231 12749.12 164.18 55029.65 88888.00 2009-08-19 15:12:25.000 231 12749.12 164.18 55029.62 88888.00 2009-08-19 15:12:25.125 231 12749.12 164.18 55029.65 88888.00 2009-08-19 15:12:25.250 231 12749.17 164.18 55029.70 88888.00 2009-08-19 15:12:25.375 231 12749.12 164.18 55029.68 88888.00 2009-08-19 15:12:25.500 231 12749.05 164.18 55029.68 88888.00 2009-08-19 15:12:25.625 231 12749.05 164.10 55029.62 88888.00 2009-08-19 15:12:25.750 231 12749.08 164.03 55029.57 88888.00 2009-08-19 15:12:25.875 231 12749.05 164.03 55029.57 88888.00 2009-08-19 15:12:26.000 231 12749.10 164.07 55029.60 88888.00 2009-08-19 15:12:26.125 231 12749.10 164.10 55029.62 88888.00 2009-08-19 15:12:26.250 231 12749.12 164.10 55029.62 88888.00 2009-08-19 15:12:26.375 231 12749.20 164.07 55029.60 88888.00 2009-08-19 15:12:26.500 231 12749.25 164.07 55029.60 88888.00 2009-08-19 15:12:26.625 231 12749.27 164.07 55029.62 88888.00 2009-08-19 15:12:26.750 231 12749.27 164.05 55029.62 88888.00 2009-08-19 15:12:26.875 231 12749.30 164.07 55029.60 88888.00 2009-08-19 15:12:27.000 231 12749.27 164.10 55029.57 88888.00 2009-08-19 15:12:27.125 231 12749.25 164.03 55029.57 88888.00 2009-08-19 15:12:27.250 231 12749.23 163.97 55029.57 88888.00 2009-08-19 15:12:27.375 231 12749.23 163.97 55029.57 88888.00 2009-08-19 15:12:27.500 231 12749.17 163.97 55029.55 88888.00 2009-08-19 15:12:27.625 231 12749.17 163.95 55029.53 88888.00 2009-08-19 15:12:27.750 231 12749.17 163.97 55029.55 88888.00 2009-08-19 15:12:27.875 231 12749.20 164.03 55029.57 88888.00 2009-08-19 15:12:28.000 231 12749.12 164.00 55029.55 88888.00 2009-08-19 15:12:28.125 231 12749.23 164.00 55029.53 88888.00 2009-08-19 15:12:28.250 231 12749.20 164.00 55029.53 88888.00 2009-08-19 15:12:28.375 231 12749.20 164.00 55029.53 88888.00 2009-08-19 15:12:28.500 231 12749.20 163.97 55029.53 88888.00 2009-08-19 15:12:28.625 231 12749.20 163.95 55029.50 88888.00 2009-08-19 15:12:28.750 231 12749.20 163.95 55029.50 88888.00 2009-08-19 15:12:28.875 231 12749.25 163.97 55029.50 88888.00 2009-08-19 15:12:29.000 231 12749.23 163.95 55029.50 88888.00 2009-08-19 15:12:29.125 231 12749.23 163.93 55029.50 88888.00 2009-08-19 15:12:29.250 231 12749.15 163.90 55029.47 88888.00 2009-08-19 15:12:29.375 231 12749.20 163.93 55029.50 88888.00 2009-08-19 15:12:29.500 231 12749.23 163.95 55029.50 88888.00 2009-08-19 15:12:29.625 231 12749.17 163.90 55029.47 88888.00 2009-08-19 15:12:29.750 231 12749.23 163.93 55029.47 88888.00 2009-08-19 15:12:29.875 231 12749.27 163.95 55029.50 88888.00 2009-08-19 15:12:30.000 231 12749.25 163.90 55029.47 88888.00 2009-08-19 15:12:30.125 231 12749.25 163.85 55029.43 88888.00 2009-08-19 15:12:30.250 231 12749.25 163.80 55029.43 88888.00 2009-08-19 15:12:30.375 231 12749.27 163.85 55029.45 88888.00 2009-08-19 15:12:30.500 231 12749.25 163.88 55029.43 88888.00 2009-08-19 15:12:30.625 231 12749.25 163.85 55029.45 88888.00 2009-08-19 15:12:30.750 231 12749.25 163.85 55029.45 88888.00 2009-08-19 15:12:30.875 231 12749.25 163.82 55029.43 88888.00 2009-08-19 15:12:31.000 231 12749.30 163.80 55029.43 88888.00 2009-08-19 15:12:31.125 231 12749.35 163.80 55029.43 88888.00 2009-08-19 15:12:31.250 231 12749.30 163.82 55029.45 88888.00 2009-08-19 15:12:31.375 231 12749.30 163.82 55029.40 88888.00 2009-08-19 15:12:31.500 231 12749.30 163.80 55029.38 88888.00 2009-08-19 15:12:31.625 231 12749.38 163.80 55029.40 88888.00 2009-08-19 15:12:31.750 231 12749.38 163.82 55029.40 88888.00 2009-08-19 15:12:31.875 231 12749.38 163.82 55029.40 88888.00 2009-08-19 15:12:32.000 231 12749.38 163.80 55029.38 88888.00 2009-08-19 15:12:32.125 231 12749.35 163.82 55029.43 88888.00 2009-08-19 15:12:32.250 231 12749.35 163.82 55029.40 88888.00 2009-08-19 15:12:32.375 231 12749.35 163.80 55029.38 88888.00 2009-08-19 15:12:32.500 231 12749.30 163.72 55029.35 88888.00 2009-08-19 15:12:32.625 231 12749.35 163.75 55029.38 88888.00 2009-08-19 15:12:32.750 231 12749.42 163.75 55029.35 88888.00 2009-08-19 15:12:32.875 231 12749.33 163.68 55029.32 88888.00 2009-08-19 15:12:33.000 231 12749.35 163.60 55029.28 88888.00 2009-08-19 15:12:33.125 231 12749.35 163.68 55029.32 88888.00 2009-08-19 15:12:33.250 231 12749.35 163.72 55029.30 88888.00 2009-08-19 15:12:33.375 231 12749.45 163.72 55029.28 88888.00 2009-08-19 15:12:33.500 231 12749.42 163.72 55029.25 88888.00 2009-08-19 15:12:33.625 231 12749.38 163.62 55029.25 88888.00 2009-08-19 15:12:33.750 231 12749.30 163.60 55029.25 88888.00 2009-08-19 15:12:33.875 231 12749.40 163.62 55029.25 88888.00 2009-08-19 15:12:34.000 231 12749.50 163.68 55029.28 88888.00 2009-08-19 15:12:34.125 231 12749.52 163.65 55029.28 88888.00 2009-08-19 15:12:34.250 231 12749.52 163.60 55029.25 88888.00 2009-08-19 15:12:34.375 231 12749.55 163.55 55029.22 88888.00 2009-08-19 15:12:34.500 231 12749.52 163.57 55029.22 88888.00 2009-08-19 15:12:34.625 231 12749.52 163.62 55029.22 88888.00 2009-08-19 15:12:34.750 231 12749.48 163.60 55029.22 88888.00 2009-08-19 15:12:34.875 231 12749.52 163.62 55029.20 88888.00 2009-08-19 15:12:35.000 231 12749.52 163.65 55029.20 88888.00 2009-08-19 15:12:35.125 231 12749.55 163.57 55029.20 88888.00 2009-08-19 15:12:35.250 231 12749.48 163.43 55029.15 88888.00 2009-08-19 15:12:35.375 231 12749.48 163.45 55029.18 88888.00 2009-08-19 15:12:35.500 231 12749.58 163.55 55029.20 88888.00 2009-08-19 15:12:35.625 231 12749.62 163.57 55029.18 88888.00 2009-08-19 15:12:35.750 231 12749.62 163.57 55029.18 88888.00 2009-08-19 15:12:35.875 231 12749.62 163.57 55029.15 88888.00 2009-08-19 15:12:36.000 231 12749.62 163.60 55029.18 88888.00 2009-08-19 15:12:36.125 231 12749.62 163.57 55029.15 88888.00 2009-08-19 15:12:36.250 231 12749.58 163.55 55029.15 88888.00 2009-08-19 15:12:36.375 231 12749.55 163.55 55029.15 88888.00 2009-08-19 15:12:36.500 231 12749.58 163.55 55029.15 88888.00 2009-08-19 15:12:36.625 231 12749.62 163.50 55029.12 88888.00 2009-08-19 15:12:36.750 231 12749.58 163.50 55029.07 88888.00 2009-08-19 15:12:36.875 231 12749.60 163.53 55029.07 88888.00 2009-08-19 15:12:37.000 231 12749.67 163.47 55029.07 88888.00 2009-08-19 15:12:37.125 231 12749.60 163.45 55029.05 88888.00 2009-08-19 15:12:37.250 231 12749.62 163.45 55029.07 88888.00 2009-08-19 15:12:37.375 231 12749.70 163.55 55029.07 88888.00 2009-08-19 15:12:37.500 231 12749.70 163.50 55029.05 88888.00 2009-08-19 15:12:37.625 231 12749.73 163.47 55029.07 88888.00 2009-08-19 15:12:37.750 231 12749.70 163.50 55029.07 88888.00 2009-08-19 15:12:37.875 231 12749.67 163.50 55029.05 88888.00 2009-08-19 15:12:38.000 231 12749.62 163.47 55029.05 88888.00 2009-08-19 15:12:38.125 231 12749.62 163.50 55029.07 88888.00 2009-08-19 15:12:38.250 231 12749.67 163.47 55029.07 88888.00 2009-08-19 15:12:38.375 231 12749.70 163.45 55029.05 88888.00 2009-08-19 15:12:38.500 231 12749.65 163.47 55029.05 88888.00 2009-08-19 15:12:38.625 231 12749.62 163.47 55029.05 88888.00 2009-08-19 15:12:38.750 231 12749.60 163.47 55029.03 88888.00 2009-08-19 15:12:38.875 231 12749.58 163.43 55029.00 88888.00 2009-08-19 15:12:39.000 231 12749.58 163.35 55028.95 88888.00 2009-08-19 15:12:39.125 231 12749.58 163.38 55028.97 88888.00 2009-08-19 15:12:39.250 231 12749.58 163.40 55029.00 88888.00 2009-08-19 15:12:39.375 231 12749.60 163.40 55029.00 88888.00 2009-08-19 15:12:39.500 231 12749.62 163.43 55029.03 88888.00 2009-08-19 15:12:39.625 231 12749.62 163.40 55029.00 88888.00 2009-08-19 15:12:39.750 231 12749.55 163.35 55028.97 88888.00 2009-08-19 15:12:39.875 231 12749.60 163.38 55028.97 88888.00 2009-08-19 15:12:40.000 231 12749.65 163.38 55028.97 88888.00 2009-08-19 15:12:40.125 231 12749.67 163.40 55029.00 88888.00 2009-08-19 15:12:40.250 231 12749.62 163.38 55028.95 88888.00 2009-08-19 15:12:40.375 231 12749.60 163.32 55028.95 88888.00 2009-08-19 15:12:40.500 231 12749.50 163.32 55028.95 88888.00 2009-08-19 15:12:40.625 231 12749.52 163.32 55028.95 88888.00 2009-08-19 15:12:40.750 231 12749.50 163.35 55028.95 88888.00 2009-08-19 15:12:40.875 231 12749.55 163.35 55028.93 88888.00 2009-08-19 15:12:41.000 231 12749.50 163.32 55028.90 88888.00 2009-08-19 15:12:41.125 231 12749.52 163.32 55028.90 88888.00 2009-08-19 15:12:41.250 231 12749.52 163.32 55028.93 88888.00 2009-08-19 15:12:41.375 231 12749.52 163.32 55028.93 88888.00 2009-08-19 15:12:41.500 231 12749.42 163.28 55028.93 88888.00 2009-08-19 15:12:41.625 231 12749.40 163.28 55028.88 88888.00 2009-08-19 15:12:41.750 231 12749.48 163.32 55028.90 88888.00 2009-08-19 15:12:41.875 231 12749.55 163.38 55028.93 88888.00 2009-08-19 15:12:42.000 231 12749.50 163.35 55028.93 88888.00 2009-08-19 15:12:42.125 231 12749.45 163.25 55028.90 88888.00 2009-08-19 15:12:42.250 231 12749.50 163.25 55028.93 88888.00 2009-08-19 15:12:42.375 231 12749.58 163.30 55028.90 88888.00 2009-08-19 15:12:42.500 231 12749.50 163.30 55028.88 88888.00 2009-08-19 15:12:42.625 231 12749.48 163.28 55028.90 88888.00 2009-08-19 15:12:42.750 231 12749.45 163.25 55028.90 88888.00 2009-08-19 15:12:42.875 231 12749.48 163.25 55028.90 88888.00 2009-08-19 15:12:43.000 231 12749.50 163.22 55028.88 88888.00 2009-08-19 15:12:43.125 231 12749.52 163.28 55028.90 88888.00 2009-08-19 15:12:43.250 231 12749.52 163.25 55028.88 88888.00 2009-08-19 15:12:43.375 231 12749.55 163.25 55028.88 88888.00 2009-08-19 15:12:43.500 231 12749.50 163.18 55028.82 88888.00 2009-08-19 15:12:43.625 231 12749.55 163.20 55028.85 88888.00 2009-08-19 15:12:43.750 231 12749.60 163.22 55028.85 88888.00 2009-08-19 15:12:43.875 231 12749.60 163.25 55028.82 88888.00 2009-08-19 15:12:44.000 231 12749.52 163.20 55028.80 88888.00 2009-08-19 15:12:44.125 231 12749.55 163.18 55028.82 88888.00 2009-08-19 15:12:44.250 231 12749.52 163.20 55028.85 88888.00 2009-08-19 15:12:44.375 231 12749.48 163.18 55028.82 88888.00 2009-08-19 15:12:44.500 231 12749.42 163.10 55028.80 88888.00 2009-08-19 15:12:44.625 231 12749.45 163.12 55028.78 88888.00 2009-08-19 15:12:44.750 231 12749.52 163.10 55028.80 88888.00 2009-08-19 15:12:44.875 231 12749.60 163.12 55028.82 88888.00 2009-08-19 15:12:45.000 231 12749.58 163.15 55028.82 88888.00 2009-08-19 15:12:45.125 231 12749.48 163.18 55028.85 88888.00 2009-08-19 15:12:45.250 231 12749.45 163.15 55028.80 88888.00 2009-08-19 15:12:45.375 231 12749.48 163.10 55028.80 88888.00 2009-08-19 15:12:45.500 231 12749.50 163.12 55028.80 88888.00 2009-08-19 15:12:45.625 231 12749.45 163.07 55028.78 88888.00 2009-08-19 15:12:45.750 231 12749.38 163.07 55028.75 88888.00 2009-08-19 15:12:45.875 231 12749.40 163.07 55028.78 88888.00 2009-08-19 15:12:46.000 231 12749.42 163.10 55028.80 88888.00 2009-08-19 15:12:46.125 231 12749.38 163.10 55028.80 88888.00 2009-08-19 15:12:46.250 231 12749.40 163.10 55028.80 88888.00 2009-08-19 15:12:46.375 231 12749.48 163.10 55028.78 88888.00 2009-08-19 15:12:46.500 231 12749.55 163.05 55028.78 88888.00 2009-08-19 15:12:46.625 231 12749.60 163.05 55028.75 88888.00 2009-08-19 15:12:46.750 231 12749.45 162.97 55028.75 88888.00 2009-08-19 15:12:46.875 231 12749.45 163.03 55028.75 88888.00 2009-08-19 15:12:47.000 231 12749.50 163.07 55028.72 88888.00 2009-08-19 15:12:47.125 231 12749.48 163.00 55028.72 88888.00 2009-08-19 15:12:47.250 231 12749.42 162.97 55028.72 88888.00 2009-08-19 15:12:47.375 231 12749.40 162.97 55028.72 88888.00 2009-08-19 15:12:47.500 231 12749.42 163.00 55028.72 88888.00 2009-08-19 15:12:47.625 231 12749.40 163.00 55028.72 88888.00 2009-08-19 15:12:47.750 231 12749.42 162.95 55028.68 88888.00 2009-08-19 15:12:47.875 231 12749.48 163.00 55028.70 88888.00 2009-08-19 15:12:48.000 231 12749.52 163.05 55028.68 88888.00 2009-08-19 15:12:48.125 231 12749.45 163.03 55028.68 88888.00 2009-08-19 15:12:48.250 231 12749.40 162.93 55028.65 88888.00 2009-08-19 15:12:48.375 231 12749.45 162.97 55028.65 88888.00 2009-08-19 15:12:48.500 231 12749.40 163.03 55028.62 88888.00 2009-08-19 15:12:48.625 231 12749.38 163.00 55028.62 88888.00 2009-08-19 15:12:48.750 231 12749.40 163.00 55028.62 88888.00 2009-08-19 15:12:48.875 231 12749.40 163.00 55028.62 88888.00 2009-08-19 15:12:49.000 231 12749.35 163.03 55028.60 88888.00 2009-08-19 15:12:49.125 231 12749.38 163.03 55028.62 88888.00 2009-08-19 15:12:49.250 231 12749.42 163.05 55028.62 88888.00 2009-08-19 15:12:49.375 231 12749.38 163.00 55028.60 88888.00 2009-08-19 15:12:49.500 231 12749.35 163.00 55028.60 88888.00 2009-08-19 15:12:49.625 231 12749.40 163.00 55028.62 88888.00 2009-08-19 15:12:49.750 231 12749.45 162.95 55028.60 88888.00 2009-08-19 15:12:49.875 231 12749.48 162.95 55028.55 88888.00 2009-08-19 15:12:50.000 231 12749.45 162.95 55028.55 88888.00 2009-08-19 15:12:50.125 231 12749.38 163.00 55028.57 88888.00 2009-08-19 15:12:50.250 231 12749.42 163.03 55028.60 88888.00 2009-08-19 15:12:50.375 231 12749.45 162.95 55028.57 88888.00 2009-08-19 15:12:50.500 231 12749.42 162.93 55028.57 88888.00 2009-08-19 15:12:50.625 231 12749.35 162.90 55028.57 88888.00 2009-08-19 15:12:50.750 231 12749.25 162.93 55028.55 88888.00 2009-08-19 15:12:50.875 231 12749.23 162.93 55028.55 88888.00 2009-08-19 15:12:51.000 231 12749.33 162.93 55028.55 88888.00 2009-08-19 15:12:51.125 231 12749.35 162.95 55028.57 88888.00 2009-08-19 15:12:51.250 231 12749.27 162.90 55028.57 88888.00 2009-08-19 15:12:51.375 231 12749.33 162.90 55028.57 88888.00 2009-08-19 15:12:51.500 231 12749.35 162.93 55028.57 88888.00 2009-08-19 15:12:51.625 231 12749.33 162.88 55028.53 88888.00 2009-08-19 15:12:51.750 231 12749.35 162.88 55028.53 88888.00 2009-08-19 15:12:51.875 231 12749.40 162.95 55028.53 88888.00 2009-08-19 15:12:52.000 231 12749.40 162.97 55028.55 88888.00 2009-08-19 15:12:52.125 231 12749.38 162.93 55028.55 88888.00 2009-08-19 15:12:52.250 231 12749.30 162.85 55028.50 88888.00 2009-08-19 15:12:52.375 231 12749.38 162.90 55028.50 88888.00 2009-08-19 15:12:52.500 231 12749.30 162.90 55028.50 88888.00 2009-08-19 15:12:52.625 231 12749.30 162.90 55028.53 88888.00 2009-08-19 15:12:52.750 231 12749.30 162.90 55028.53 88888.00 2009-08-19 15:12:52.875 231 12749.30 162.88 55028.53 88888.00 2009-08-19 15:12:53.000 231 12749.23 162.88 55028.47 88888.00 2009-08-19 15:12:53.125 231 12749.23 162.95 55028.53 88888.00 2009-08-19 15:12:53.250 231 12749.33 162.93 55028.53 88888.00 2009-08-19 15:12:53.375 231 12749.33 162.95 55028.47 88888.00 2009-08-19 15:12:53.500 231 12749.27 162.93 55028.47 88888.00 2009-08-19 15:12:53.625 231 12749.30 162.88 55028.47 88888.00 2009-08-19 15:12:53.750 231 12749.40 162.88 55028.50 88888.00 2009-08-19 15:12:53.875 231 12749.38 162.88 55028.45 88888.00 2009-08-19 15:12:54.000 231 12749.27 162.80 55028.43 88888.00 2009-08-19 15:12:54.125 231 12749.30 162.78 55028.45 88888.00 2009-08-19 15:12:54.250 231 12749.35 162.78 55028.45 88888.00 2009-08-19 15:12:54.375 231 12749.40 162.80 55028.45 88888.00 2009-08-19 15:12:54.500 231 12749.40 162.90 55028.47 88888.00 2009-08-19 15:12:54.625 231 12749.33 162.90 55028.45 88888.00 2009-08-19 15:12:54.750 231 12749.27 162.82 55028.45 88888.00 2009-08-19 15:12:54.875 231 12749.30 162.85 55028.45 88888.00 2009-08-19 15:12:55.000 231 12749.35 162.82 55028.43 88888.00 2009-08-19 15:12:55.125 231 12749.45 162.80 55028.43 88888.00 2009-08-19 15:12:55.250 231 12749.45 162.82 55028.43 88888.00 2009-08-19 15:12:55.375 231 12749.48 162.80 55028.43 88888.00 2009-08-19 15:12:55.500 231 12749.40 162.72 55028.40 88888.00 2009-08-19 15:12:55.625 231 12749.38 162.75 55028.43 88888.00 2009-08-19 15:12:55.750 231 12749.30 162.80 55028.40 88888.00 2009-08-19 15:12:55.875 231 12749.35 162.78 55028.40 88888.00 2009-08-19 15:12:56.000 231 12749.42 162.75 55028.35 88888.00 2009-08-19 15:12:56.125 231 12749.45 162.82 55028.40 88888.00 2009-08-19 15:12:56.250 231 12749.33 162.88 55028.40 88888.00 2009-08-19 15:12:56.375 231 12749.35 162.82 55028.40 88888.00 2009-08-19 15:12:56.500 231 12749.35 162.80 55028.35 88888.00 2009-08-19 15:12:56.625 231 12749.33 162.80 55028.38 88888.00 2009-08-19 15:12:56.750 231 12749.35 162.85 55028.38 88888.00 2009-08-19 15:12:56.875 231 12749.40 162.88 55028.38 88888.00 2009-08-19 15:12:57.000 231 12749.42 162.85 55028.35 88888.00 2009-08-19 15:12:57.125 231 12749.48 162.88 55028.32 88888.00 2009-08-19 15:12:57.250 231 12749.45 162.88 55028.32 88888.00 2009-08-19 15:12:57.375 231 12749.42 162.88 55028.35 88888.00 2009-08-19 15:12:57.500 231 12749.48 162.97 55028.38 88888.00 2009-08-19 15:12:57.625 231 12749.55 162.95 55028.38 88888.00 2009-08-19 15:12:57.750 231 12749.52 162.90 55028.35 88888.00 2009-08-19 15:12:57.875 231 12749.50 162.88 55028.35 88888.00 2009-08-19 15:12:58.000 231 12749.48 162.90 55028.35 88888.00 2009-08-19 15:12:58.125 231 12749.48 162.88 55028.32 88888.00 2009-08-19 15:12:58.250 231 12749.45 162.78 55028.32 88888.00 2009-08-19 15:12:58.375 231 12749.48 162.78 55028.30 88888.00 2009-08-19 15:12:58.500 231 12749.52 162.82 55028.32 88888.00 2009-08-19 15:12:58.625 231 12749.55 162.85 55028.32 88888.00 2009-08-19 15:12:58.750 231 12749.52 162.85 55028.32 88888.00 2009-08-19 15:12:58.875 231 12749.48 162.82 55028.30 88888.00 2009-08-19 15:12:59.000 231 12749.48 162.82 55028.28 88888.00 2009-08-19 15:12:59.125 231 12749.52 162.80 55028.28 88888.00 2009-08-19 15:12:59.250 231 12749.52 162.82 55028.28 88888.00 2009-08-19 15:12:59.375 231 12749.55 162.85 55028.28 88888.00 2009-08-19 15:12:59.500 231 12749.52 162.82 55028.28 88888.00 2009-08-19 15:12:59.625 231 12749.58 162.82 55028.28 88888.00 2009-08-19 15:12:59.750 231 12749.60 162.88 55028.28 88888.00 2009-08-19 15:12:59.875 231 12749.60 162.85 55028.30 88888.00 2009-08-19 15:13:00.000 231 12749.60 162.78 55028.25 88888.00 2009-08-19 15:13:00.125 231 12749.58 162.78 55028.22 88888.00 2009-08-19 15:13:00.250 231 12749.58 162.88 55028.25 88888.00 2009-08-19 15:13:00.375 231 12749.58 162.90 55028.25 88888.00 2009-08-19 15:13:00.500 231 12749.52 162.80 55028.22 88888.00 2009-08-19 15:13:00.625 231 12749.55 162.70 55028.22 88888.00 2009-08-19 15:13:00.750 231 12749.55 162.72 55028.18 88888.00 2009-08-19 15:13:00.875 231 12749.55 162.75 55028.20 88888.00 2009-08-19 15:13:01.000 231 12749.52 162.78 55028.18 88888.00 2009-08-19 15:13:01.125 231 12749.55 162.85 55028.20 88888.00 2009-08-19 15:13:01.250 231 12749.67 162.82 55028.22 88888.00 2009-08-19 15:13:01.375 231 12749.65 162.82 55028.18 88888.00 2009-08-19 15:13:01.500 231 12749.60 162.78 55028.18 88888.00 2009-08-19 15:13:01.625 231 12749.58 162.72 55028.15 88888.00 2009-08-19 15:13:01.750 231 12749.67 162.72 55028.12 88888.00 2009-08-19 15:13:01.875 231 12749.73 162.72 55028.12 88888.00 2009-08-19 15:13:02.000 231 12749.73 162.72 55028.15 88888.00 2009-08-19 15:13:02.125 231 12749.70 162.70 55028.15 88888.00 2009-08-19 15:13:02.250 231 12749.67 162.68 55028.15 88888.00 2009-08-19 15:13:02.375 231 12749.62 162.62 55028.15 88888.00 2009-08-19 15:13:02.500 231 12749.60 162.62 55028.15 88888.00 2009-08-19 15:13:02.625 231 12749.60 162.65 55028.18 88888.00 2009-08-19 15:13:02.750 231 12749.62 162.60 55028.10 88888.00 2009-08-19 15:13:02.875 231 12749.67 162.60 55028.10 88888.00 2009-08-19 15:13:03.000 231 12749.77 162.62 55028.10 88888.00 2009-08-19 15:13:03.125 231 12749.75 162.62 55028.10 88888.00 2009-08-19 15:13:03.250 231 12749.70 162.57 55028.12 88888.00 2009-08-19 15:13:03.375 231 12749.73 162.60 55028.10 88888.00 2009-08-19 15:13:03.500 231 12749.80 162.65 55028.12 88888.00 2009-08-19 15:13:03.625 231 12749.80 162.72 55028.12 88888.00 2009-08-19 15:13:03.750 231 12749.70 162.65 55028.10 88888.00 2009-08-19 15:13:03.875 231 12749.67 162.62 55028.12 88888.00 2009-08-19 15:13:04.000 231 12749.70 162.62 55028.12 88888.00 2009-08-19 15:13:04.125 231 12749.75 162.70 55028.15 88888.00 2009-08-19 15:13:04.250 231 12749.67 162.60 55028.12 88888.00 2009-08-19 15:13:04.375 231 12749.65 162.60 55028.07 88888.00 2009-08-19 15:13:04.500 231 12749.60 162.60 55028.07 88888.00 2009-08-19 15:13:04.625 231 12749.67 162.62 55028.07 88888.00 2009-08-19 15:13:04.750 231 12749.75 162.57 55028.05 88888.00 2009-08-19 15:13:04.875 231 12749.73 162.62 55028.05 88888.00 2009-08-19 15:13:05.000 231 12749.62 162.62 55028.05 88888.00 2009-08-19 15:13:05.125 231 12749.62 162.60 55028.07 88888.00 2009-08-19 15:13:05.250 231 12749.70 162.57 55028.03 88888.00 2009-08-19 15:13:05.375 231 12749.65 162.55 55028.03 88888.00 2009-08-19 15:13:05.500 231 12749.62 162.55 55028.05 88888.00 2009-08-19 15:13:05.625 231 12749.62 162.53 55028.05 88888.00 2009-08-19 15:13:05.750 231 12749.60 162.55 55028.05 88888.00 2009-08-19 15:13:05.875 231 12749.60 162.55 55028.05 88888.00 2009-08-19 15:13:06.000 231 12749.55 162.55 55028.05 88888.00 2009-08-19 15:13:06.125 231 12749.52 162.55 55028.03 88888.00 2009-08-19 15:13:06.250 231 12749.58 162.50 55028.03 88888.00 2009-08-19 15:13:06.375 231 12749.62 162.50 55028.03 88888.00 2009-08-19 15:13:06.500 231 12749.60 162.50 55028.00 88888.00 2009-08-19 15:13:06.625 231 12749.58 162.53 55028.00 88888.00 2009-08-19 15:13:06.750 231 12749.58 162.55 55027.97 88888.00 2009-08-19 15:13:06.875 231 12749.55 162.45 55027.97 88888.00 2009-08-19 15:13:07.000 231 12749.55 162.43 55027.95 88888.00 2009-08-19 15:13:07.125 231 12749.58 162.43 55027.97 88888.00 2009-08-19 15:13:07.250 231 12749.60 162.40 55027.97 88888.00 2009-08-19 15:13:07.375 231 12749.62 162.43 55027.95 88888.00 2009-08-19 15:13:07.500 231 12749.62 162.40 55027.95 88888.00 2009-08-19 15:13:07.625 231 12749.62 162.43 55027.95 88888.00 2009-08-19 15:13:07.750 231 12749.60 162.45 55027.97 88888.00 2009-08-19 15:13:07.875 231 12749.60 162.40 55027.97 88888.00 2009-08-19 15:13:08.000 231 12749.65 162.38 55027.95 88888.00 2009-08-19 15:13:08.125 231 12749.65 162.43 55027.97 88888.00 2009-08-19 15:13:08.250 231 12749.52 162.38 55027.97 88888.00 2009-08-19 15:13:08.375 231 12749.58 162.38 55027.97 88888.00 2009-08-19 15:13:08.500 231 12749.58 162.38 55027.97 88888.00 2009-08-19 15:13:08.625 231 12749.58 162.35 55027.95 88888.00 2009-08-19 15:13:08.750 231 12749.60 162.38 55027.95 88888.00 2009-08-19 15:13:08.875 231 12749.62 162.43 55027.95 88888.00 2009-08-19 15:13:09.000 231 12749.60 162.45 55027.93 88888.00 2009-08-19 15:13:09.125 231 12749.60 162.38 55027.90 88888.00 2009-08-19 15:13:09.250 231 12749.62 162.35 55027.93 88888.00 2009-08-19 15:13:09.375 231 12749.70 162.38 55027.90 88888.00 2009-08-19 15:13:09.500 231 12749.70 162.38 55027.90 88888.00 2009-08-19 15:13:09.625 231 12749.70 162.38 55027.90 88888.00 2009-08-19 15:13:09.750 231 12749.67 162.38 55027.90 88888.00 2009-08-19 15:13:09.875 231 12749.67 162.32 55027.90 88888.00 2009-08-19 15:13:10.000 231 12749.73 162.30 55027.88 88888.00 2009-08-19 15:13:10.125 231 12749.75 162.30 55027.90 88888.00 2009-08-19 15:13:10.250 231 12749.75 162.28 55027.88 88888.00 2009-08-19 15:13:10.375 231 12749.77 162.30 55027.88 88888.00 2009-08-19 15:13:10.500 231 12749.73 162.28 55027.85 88888.00 2009-08-19 15:13:10.625 231 12749.65 162.25 55027.85 88888.00 2009-08-19 15:13:10.750 231 12749.62 162.30 55027.85 88888.00 2009-08-19 15:13:10.875 231 12749.62 162.30 55027.85 88888.00 2009-08-19 15:13:11.000 231 12749.62 162.28 55027.82 88888.00 2009-08-19 15:13:11.125 231 12749.62 162.20 55027.82 88888.00 2009-08-19 15:13:11.250 231 12749.67 162.22 55027.85 88888.00 2009-08-19 15:13:11.375 231 12749.73 162.22 55027.82 88888.00 2009-08-19 15:13:11.500 231 12749.73 162.15 55027.80 88888.00 2009-08-19 15:13:11.625 231 12749.70 162.10 55027.78 88888.00 2009-08-19 15:13:11.750 231 12749.65 162.10 55027.80 88888.00 2009-08-19 15:13:11.875 231 12749.65 162.15 55027.82 88888.00 2009-08-19 15:13:12.000 231 12749.70 162.20 55027.80 88888.00 2009-08-19 15:13:12.125 231 12749.75 162.15 55027.82 88888.00 2009-08-19 15:13:12.250 231 12749.67 162.07 55027.82 88888.00 2009-08-19 15:13:12.375 231 12749.65 162.10 55027.80 88888.00 2009-08-19 15:13:12.500 231 12749.62 162.10 55027.78 88888.00 2009-08-19 15:13:12.625 231 12749.62 162.12 55027.80 88888.00 2009-08-19 15:13:12.750 231 12749.70 162.15 55027.80 88888.00 2009-08-19 15:13:12.875 231 12749.73 162.12 55027.78 88888.00 2009-08-19 15:13:13.000 231 12749.73 162.10 55027.78 88888.00 2009-08-19 15:13:13.125 231 12749.73 162.10 55027.75 88888.00 2009-08-19 15:13:13.250 231 12749.67 162.07 55027.72 88888.00 2009-08-19 15:13:13.375 231 12749.70 162.12 55027.78 88888.00 2009-08-19 15:13:13.500 231 12749.65 162.10 55027.78 88888.00 2009-08-19 15:13:13.625 231 12749.67 162.05 55027.78 88888.00 2009-08-19 15:13:13.750 231 12749.77 162.05 55027.78 88888.00 2009-08-19 15:13:13.875 231 12749.75 162.10 55027.78 88888.00 2009-08-19 15:13:14.000 231 12749.73 162.07 55027.78 88888.00 2009-08-19 15:13:14.125 231 12749.67 162.00 55027.75 88888.00 2009-08-19 15:13:14.250 231 12749.65 161.95 55027.75 88888.00 2009-08-19 15:13:14.375 231 12749.75 162.03 55027.72 88888.00 2009-08-19 15:13:14.500 231 12749.73 162.00 55027.72 88888.00 2009-08-19 15:13:14.625 231 12749.70 161.97 55027.70 88888.00 2009-08-19 15:13:14.750 231 12749.70 161.95 55027.68 88888.00 2009-08-19 15:13:14.875 231 12749.70 161.93 55027.70 88888.00 2009-08-19 15:13:15.000 231 12749.67 161.93 55027.70 88888.00 2009-08-19 15:13:15.125 231 12749.65 161.93 55027.72 88888.00 2009-08-19 15:13:15.250 231 12749.62 161.90 55027.68 88888.00 2009-08-19 15:13:15.375 231 12749.73 161.90 55027.68 88888.00 2009-08-19 15:13:15.500 231 12749.77 161.93 55027.70 88888.00 2009-08-19 15:13:15.625 231 12749.77 161.85 55027.68 88888.00 2009-08-19 15:13:15.750 231 12749.77 161.90 55027.68 88888.00 2009-08-19 15:13:15.875 231 12749.77 161.93 55027.70 88888.00 2009-08-19 15:13:16.000 231 12749.67 161.85 55027.68 88888.00 2009-08-19 15:13:16.125 231 12749.65 161.78 55027.68 88888.00 2009-08-19 15:13:16.250 231 12749.67 161.82 55027.68 88888.00 2009-08-19 15:13:16.375 231 12749.70 161.85 55027.68 88888.00 2009-08-19 15:13:16.500 231 12749.67 161.82 55027.68 88888.00 2009-08-19 15:13:16.625 231 12749.67 161.85 55027.68 88888.00 2009-08-19 15:13:16.750 231 12749.75 161.88 55027.65 88888.00 2009-08-19 15:13:16.875 231 12749.75 161.82 55027.62 88888.00 2009-08-19 15:13:17.000 231 12749.73 161.82 55027.65 88888.00 2009-08-19 15:13:17.125 231 12749.75 161.82 55027.65 88888.00 2009-08-19 15:13:17.250 231 12749.65 161.80 55027.62 88888.00 2009-08-19 15:13:17.375 231 12749.65 161.78 55027.60 88888.00 2009-08-19 15:13:17.500 231 12749.67 161.75 55027.60 88888.00 2009-08-19 15:13:17.625 231 12749.70 161.75 55027.60 88888.00 2009-08-19 15:13:17.750 231 12749.75 161.78 55027.62 88888.00 2009-08-19 15:13:17.875 231 12749.80 161.75 55027.60 88888.00 2009-08-19 15:13:18.000 231 12749.80 161.70 55027.55 88888.00 2009-08-19 15:13:18.125 231 12749.85 161.70 55027.57 88888.00 2009-08-19 15:13:18.250 231 12749.77 161.68 55027.62 88888.00 2009-08-19 15:13:18.375 231 12749.80 161.65 55027.62 88888.00 2009-08-19 15:13:18.500 231 12749.88 161.65 55027.62 88888.00 2009-08-19 15:13:18.625 231 12749.80 161.60 55027.60 88888.00 2009-08-19 15:13:18.750 231 12749.75 161.62 55027.57 88888.00 2009-08-19 15:13:18.875 231 12749.70 161.62 55027.57 88888.00 2009-08-19 15:13:19.000 231 12749.67 161.57 55027.57 88888.00 2009-08-19 15:13:19.125 231 12749.73 161.60 55027.60 88888.00 2009-08-19 15:13:19.250 231 12749.75 161.60 55027.57 88888.00 2009-08-19 15:13:19.375 231 12749.85 161.60 55027.55 88888.00 2009-08-19 15:13:19.500 231 12749.88 161.53 55027.55 88888.00 2009-08-19 15:13:19.625 231 12749.88 161.53 55027.55 88888.00 2009-08-19 15:13:19.750 231 12749.88 161.50 55027.55 88888.00 2009-08-19 15:13:19.875 231 12749.92 161.47 55027.55 88888.00 2009-08-19 15:13:20.000 231 12749.95 161.47 55027.55 88888.00 2009-08-19 15:13:20.125 231 12749.92 161.50 55027.55 88888.00 2009-08-19 15:13:20.250 231 12749.88 161.40 55027.53 88888.00 2009-08-19 15:13:20.375 231 12749.90 161.40 55027.50 88888.00 2009-08-19 15:13:20.500 231 12749.90 161.40 55027.50 88888.00 2009-08-19 15:13:20.625 231 12749.88 161.40 55027.50 88888.00 2009-08-19 15:13:20.750 231 12749.88 161.43 55027.53 88888.00 2009-08-19 15:13:20.875 231 12749.85 161.40 55027.50 88888.00 2009-08-19 15:13:21.000 231 12749.88 161.38 55027.50 88888.00 2009-08-19 15:13:21.125 231 12749.88 161.35 55027.50 88888.00 2009-08-19 15:13:21.250 231 12749.85 161.28 55027.50 88888.00 2009-08-19 15:13:21.375 231 12749.92 161.32 55027.50 88888.00 2009-08-19 15:13:21.500 231 12749.88 161.32 55027.50 88888.00 2009-08-19 15:13:21.625 231 12749.83 161.28 55027.47 88888.00 2009-08-19 15:13:21.750 231 12749.83 161.25 55027.47 88888.00 2009-08-19 15:13:21.875 231 12749.83 161.28 55027.47 88888.00 2009-08-19 15:13:22.000 231 12749.77 161.20 55027.45 88888.00 2009-08-19 15:13:22.125 231 12749.80 161.18 55027.45 88888.00 2009-08-19 15:13:22.250 231 12749.80 161.15 55027.45 88888.00 2009-08-19 15:13:22.375 231 12749.85 161.20 55027.45 88888.00 2009-08-19 15:13:22.500 231 12749.90 161.22 55027.45 88888.00 2009-08-19 15:13:22.625 231 12749.88 161.20 55027.43 88888.00 2009-08-19 15:13:22.750 231 12749.85 161.18 55027.45 88888.00 2009-08-19 15:13:22.875 231 12749.88 161.15 55027.45 88888.00 2009-08-19 15:13:23.000 231 12749.90 161.12 55027.43 88888.00 2009-08-19 15:13:23.125 231 12749.88 161.12 55027.40 88888.00 2009-08-19 15:13:23.250 231 12749.85 161.10 55027.43 88888.00 2009-08-19 15:13:23.375 231 12749.88 161.10 55027.43 88888.00 2009-08-19 15:13:23.500 231 12749.83 161.07 55027.43 88888.00 2009-08-19 15:13:23.625 231 12749.90 161.05 55027.40 88888.00 2009-08-19 15:13:23.750 231 12749.88 161.00 55027.40 88888.00 2009-08-19 15:13:23.875 231 12749.85 161.00 55027.38 88888.00 2009-08-19 15:13:24.000 231 12749.85 161.00 55027.38 88888.00 2009-08-19 15:13:24.125 231 12749.92 161.00 55027.40 88888.00 2009-08-19 15:13:24.250 231 12749.88 160.93 55027.40 88888.00 2009-08-19 15:13:24.375 231 12749.83 160.95 55027.40 88888.00 2009-08-19 15:13:24.500 231 12749.75 160.93 55027.40 88888.00 2009-08-19 15:13:24.625 231 12749.88 160.90 55027.38 88888.00 2009-08-19 15:13:24.750 231 12750.02 160.93 55027.38 88888.00 2009-08-19 15:13:24.875 231 12750.05 160.95 55027.40 88888.00 2009-08-19 15:13:25.000 231 12750.02 160.93 55027.35 88888.00 2009-08-19 15:13:25.125 231 12750.02 160.88 55027.38 88888.00 2009-08-19 15:13:25.250 231 12750.00 160.82 55027.35 88888.00 2009-08-19 15:13:25.375 231 12750.02 160.85 55027.38 88888.00 2009-08-19 15:13:25.500 231 12749.95 160.85 55027.38 88888.00 2009-08-19 15:13:25.625 231 12749.95 160.88 55027.38 88888.00 2009-08-19 15:13:25.750 231 12749.98 160.90 55027.38 88888.00 2009-08-19 15:13:25.875 231 12750.00 160.85 55027.38 88888.00 2009-08-19 15:13:26.000 231 12749.98 160.78 55027.32 88888.00 2009-08-19 15:13:26.125 231 12749.98 160.75 55027.32 88888.00 2009-08-19 15:13:26.250 231 12750.00 160.75 55027.32 88888.00 2009-08-19 15:13:26.375 231 12750.08 160.82 55027.32 88888.00 2009-08-19 15:13:26.500 231 12750.10 160.85 55027.32 88888.00 2009-08-19 15:13:26.625 231 12750.05 160.78 55027.30 88888.00 2009-08-19 15:13:26.750 231 12750.02 160.78 55027.28 88888.00 2009-08-19 15:13:26.875 231 12750.08 160.80 55027.30 88888.00 2009-08-19 15:13:27.000 231 12750.17 160.78 55027.30 88888.00 2009-08-19 15:13:27.125 231 12750.12 160.70 55027.28 88888.00 2009-08-19 15:13:27.250 231 12750.15 160.70 55027.30 88888.00 2009-08-19 15:13:27.375 231 12750.15 160.70 55027.28 88888.00 2009-08-19 15:13:27.500 231 12750.12 160.65 55027.25 88888.00 2009-08-19 15:13:27.625 231 12750.12 160.65 55027.25 88888.00 2009-08-19 15:13:27.750 231 12750.12 160.62 55027.25 88888.00 2009-08-19 15:13:27.875 231 12750.10 160.57 55027.22 88888.00 2009-08-19 15:13:28.000 231 12750.08 160.60 55027.22 88888.00 2009-08-19 15:13:28.125 231 12750.10 160.57 55027.22 88888.00 2009-08-19 15:13:28.250 231 12750.12 160.60 55027.22 88888.00 2009-08-19 15:13:28.375 231 12750.23 160.62 55027.22 88888.00 2009-08-19 15:13:28.500 231 12750.20 160.60 55027.20 88888.00 2009-08-19 15:13:28.625 231 12750.15 160.62 55027.20 88888.00 2009-08-19 15:13:28.750 231 12750.20 160.62 55027.20 88888.00 2009-08-19 15:13:28.875 231 12750.20 160.57 55027.20 88888.00 2009-08-19 15:13:29.000 231 12750.20 160.55 55027.18 88888.00 2009-08-19 15:13:29.125 231 12750.12 160.53 55027.15 88888.00 2009-08-19 15:13:29.250 231 12750.08 160.45 55027.18 88888.00 2009-08-19 15:13:29.375 231 12750.12 160.50 55027.18 88888.00 2009-08-19 15:13:29.500 231 12750.17 160.50 55027.20 88888.00 2009-08-19 15:13:29.625 231 12750.17 160.50 55027.15 88888.00 2009-08-19 15:13:29.750 231 12750.15 160.43 55027.12 88888.00 2009-08-19 15:13:29.875 231 12750.25 160.43 55027.15 88888.00 2009-08-19 15:13:30.000 231 12750.33 160.40 55027.12 88888.00 2009-08-19 15:13:30.125 231 12750.30 160.38 55027.12 88888.00 2009-08-19 15:13:30.250 231 12750.35 160.45 55027.15 88888.00 2009-08-19 15:13:30.375 231 12750.40 160.45 55027.15 88888.00 2009-08-19 15:13:30.500 231 12750.38 160.43 55027.15 88888.00 2009-08-19 15:13:30.625 231 12750.42 160.38 55027.12 88888.00 2009-08-19 15:13:30.750 231 12750.40 160.38 55027.12 88888.00 2009-08-19 15:13:30.875 231 12750.40 160.38 55027.12 88888.00 2009-08-19 15:13:31.000 231 12750.40 160.35 55027.10 88888.00 2009-08-19 15:13:31.125 231 12750.42 160.32 55027.07 88888.00 2009-08-19 15:13:31.250 231 12750.45 160.35 55027.12 88888.00 2009-08-19 15:13:31.375 231 12750.45 160.40 55027.10 88888.00 2009-08-19 15:13:31.500 231 12750.35 160.40 55027.10 88888.00 2009-08-19 15:13:31.625 231 12750.33 160.43 55027.10 88888.00 2009-08-19 15:13:31.750 231 12750.40 160.35 55027.07 88888.00 2009-08-19 15:13:31.875 231 12750.35 160.32 55027.05 88888.00 2009-08-19 15:13:32.000 231 12750.42 160.28 55027.03 88888.00 2009-08-19 15:13:32.125 231 12750.45 160.25 55027.05 88888.00 2009-08-19 15:13:32.250 231 12750.45 160.28 55027.05 88888.00 2009-08-19 15:13:32.375 231 12750.48 160.30 55027.07 88888.00 2009-08-19 15:13:32.500 231 12750.42 160.32 55027.07 88888.00 2009-08-19 15:13:32.625 231 12750.40 160.30 55027.03 88888.00 2009-08-19 15:13:32.750 231 12750.42 160.30 55026.97 88888.00 2009-08-19 15:13:32.875 231 12750.42 160.25 55027.00 88888.00 2009-08-19 15:13:33.000 231 12750.40 160.25 55026.97 88888.00 2009-08-19 15:13:33.125 231 12750.45 160.25 55026.97 88888.00 2009-08-19 15:13:33.250 231 12750.50 160.28 55027.00 88888.00 2009-08-19 15:13:33.375 231 12750.50 160.30 55027.00 88888.00 2009-08-19 15:13:33.500 231 12750.40 160.30 55027.00 88888.00 2009-08-19 15:13:33.625 231 12750.40 160.28 55026.97 88888.00 2009-08-19 15:13:33.750 231 12750.42 160.25 55026.95 88888.00 2009-08-19 15:13:33.875 231 12750.52 160.25 55026.95 88888.00 2009-08-19 15:13:34.000 231 12750.62 160.28 55026.97 88888.00 2009-08-19 15:13:34.125 231 12750.58 160.22 55026.97 88888.00 2009-08-19 15:13:34.250 231 12750.52 160.20 55026.95 88888.00 2009-08-19 15:13:34.375 231 12750.52 160.18 55026.93 88888.00 2009-08-19 15:13:34.500 231 12750.52 160.18 55026.90 88888.00 2009-08-19 15:13:34.625 231 12750.58 160.15 55026.90 88888.00 2009-08-19 15:13:34.750 231 12750.58 160.15 55026.93 88888.00 2009-08-19 15:13:34.875 231 12750.52 160.20 55026.90 88888.00 2009-08-19 15:13:35.000 231 12750.50 160.20 55026.90 88888.00 2009-08-19 15:13:35.125 231 12750.50 160.18 55026.88 88888.00 2009-08-19 15:13:35.250 231 12750.45 160.20 55026.90 88888.00 2009-08-19 15:13:35.375 231 12750.50 160.20 55026.90 88888.00 2009-08-19 15:13:35.500 231 12750.50 160.20 55026.85 88888.00 2009-08-19 15:13:35.625 231 12750.52 160.22 55026.88 88888.00 2009-08-19 15:13:35.750 231 12750.58 160.22 55026.85 88888.00 2009-08-19 15:13:35.875 231 12750.60 160.15 55026.85 88888.00 2009-08-19 15:13:36.000 231 12750.58 160.10 55026.82 88888.00 2009-08-19 15:13:36.125 231 12750.60 160.10 55026.80 88888.00 2009-08-19 15:13:36.250 231 12750.62 160.07 55026.80 88888.00 2009-08-19 15:13:36.375 231 12750.62 160.07 55026.78 88888.00 2009-08-19 15:13:36.500 231 12750.58 160.07 55026.80 88888.00 2009-08-19 15:13:36.625 231 12750.58 160.10 55026.82 88888.00 2009-08-19 15:13:36.750 231 12750.52 160.07 55026.80 88888.00 2009-08-19 15:13:36.875 231 12750.52 160.10 55026.80 88888.00 2009-08-19 15:13:37.000 231 12750.65 160.15 55026.80 88888.00 2009-08-19 15:13:37.125 231 12750.62 160.12 55026.78 88888.00 2009-08-19 15:13:37.250 231 12750.60 160.12 55026.78 88888.00 2009-08-19 15:13:37.375 231 12750.62 160.15 55026.80 88888.00 2009-08-19 15:13:37.500 231 12750.65 160.18 55026.80 88888.00 2009-08-19 15:13:37.625 231 12750.67 160.15 55026.78 88888.00 2009-08-19 15:13:37.750 231 12750.65 160.10 55026.75 88888.00 2009-08-19 15:13:37.875 231 12750.67 160.12 55026.78 88888.00 2009-08-19 15:13:38.000 231 12750.80 160.12 55026.78 88888.00 2009-08-19 15:13:38.125 231 12750.83 160.10 55026.75 88888.00 2009-08-19 15:13:38.250 231 12750.80 160.07 55026.75 88888.00 2009-08-19 15:13:38.375 231 12750.77 160.05 55026.75 88888.00 2009-08-19 15:13:38.500 231 12750.77 160.12 55026.75 88888.00 2009-08-19 15:13:38.625 231 12750.83 160.12 55026.72 88888.00 2009-08-19 15:13:38.750 231 12750.85 160.10 55026.75 88888.00 2009-08-19 15:13:38.875 231 12750.80 160.12 55026.72 88888.00 2009-08-19 15:13:39.000 231 12750.80 160.12 55026.72 88888.00 2009-08-19 15:13:39.125 231 12750.85 160.15 55026.70 88888.00 2009-08-19 15:13:39.250 231 12750.85 160.15 55026.70 88888.00 2009-08-19 15:13:39.375 231 12750.92 160.12 55026.72 88888.00 2009-08-19 15:13:39.500 231 12750.95 160.12 55026.70 88888.00 2009-08-19 15:13:39.625 231 12750.92 160.12 55026.68 88888.00 2009-08-19 15:13:39.750 231 12750.83 160.10 55026.65 88888.00 2009-08-19 15:13:39.875 231 12750.83 160.07 55026.65 88888.00 2009-08-19 15:13:40.000 231 12750.90 160.07 55026.65 88888.00 2009-08-19 15:13:40.125 231 12750.98 160.10 55026.68 88888.00 2009-08-19 15:13:40.250 231 12750.95 160.05 55026.65 88888.00 2009-08-19 15:13:40.375 231 12750.90 160.07 55026.62 88888.00 2009-08-19 15:13:40.500 231 12750.90 160.07 55026.62 88888.00 2009-08-19 15:13:40.625 231 12750.90 160.03 55026.65 88888.00 2009-08-19 15:13:40.750 231 12750.90 160.00 55026.62 88888.00 2009-08-19 15:13:40.875 231 12750.88 160.00 55026.65 88888.00 2009-08-19 15:13:41.000 231 12750.90 160.03 55026.62 88888.00 2009-08-19 15:13:41.125 231 12750.88 160.05 55026.62 88888.00 2009-08-19 15:13:41.250 231 12750.90 160.07 55026.60 88888.00 2009-08-19 15:13:41.375 231 12750.98 160.05 55026.60 88888.00 2009-08-19 15:13:41.500 231 12751.02 160.00 55026.60 88888.00 2009-08-19 15:13:41.625 231 12750.95 160.00 55026.57 88888.00 2009-08-19 15:13:41.750 231 12750.88 159.97 55026.57 88888.00 2009-08-19 15:13:41.875 231 12750.88 160.00 55026.57 88888.00 2009-08-19 15:13:42.000 231 12750.92 159.97 55026.57 88888.00 2009-08-19 15:13:42.125 231 12751.02 160.00 55026.57 88888.00 2009-08-19 15:13:42.250 231 12750.98 160.00 55026.57 88888.00 2009-08-19 15:13:42.375 231 12750.98 160.00 55026.55 88888.00 2009-08-19 15:13:42.500 231 12750.98 160.03 55026.53 88888.00 2009-08-19 15:13:42.625 231 12751.08 160.00 55026.53 88888.00 2009-08-19 15:13:42.750 231 12751.05 160.00 55026.50 88888.00 2009-08-19 15:13:42.875 231 12750.95 160.00 55026.53 88888.00 2009-08-19 15:13:43.000 231 12750.90 160.05 55026.53 88888.00 2009-08-19 15:13:43.125 231 12750.92 160.05 55026.55 88888.00 2009-08-19 15:13:43.250 231 12750.98 160.00 55026.53 88888.00 2009-08-19 15:13:43.375 231 12751.00 159.97 55026.53 88888.00 2009-08-19 15:13:43.500 231 12750.98 159.95 55026.50 88888.00 2009-08-19 15:13:43.625 231 12751.00 159.95 55026.50 88888.00 2009-08-19 15:13:43.750 231 12751.02 160.05 55026.53 88888.00 2009-08-19 15:13:43.875 231 12751.12 160.03 55026.53 88888.00 2009-08-19 15:13:44.000 231 12751.12 160.00 55026.55 88888.00 2009-08-19 15:13:44.125 231 12751.12 160.05 55026.55 88888.00 2009-08-19 15:13:44.250 231 12751.05 160.00 55026.53 88888.00 2009-08-19 15:13:44.375 231 12751.08 159.97 55026.50 88888.00 2009-08-19 15:13:44.500 231 12751.02 159.93 55026.50 88888.00 2009-08-19 15:13:44.625 231 12750.98 159.93 55026.47 88888.00 2009-08-19 15:13:44.750 231 12751.02 159.93 55026.47 88888.00 2009-08-19 15:13:44.875 231 12751.10 159.93 55026.47 88888.00 2009-08-19 15:13:45.000 231 12751.15 159.90 55026.45 88888.00 2009-08-19 15:13:45.125 231 12751.15 159.90 55026.47 88888.00 2009-08-19 15:13:45.250 231 12751.08 159.80 55026.47 88888.00 2009-08-19 15:13:45.375 231 12751.10 159.82 55026.47 88888.00 2009-08-19 15:13:45.500 231 12751.12 159.88 55026.47 88888.00 2009-08-19 15:13:45.625 231 12751.15 159.85 55026.45 88888.00 2009-08-19 15:13:45.750 231 12751.17 159.82 55026.45 88888.00 2009-08-19 15:13:45.875 231 12751.10 159.82 55026.43 88888.00 2009-08-19 15:13:46.000 231 12751.05 159.82 55026.40 88888.00 2009-08-19 15:13:46.125 231 12751.05 159.80 55026.40 88888.00 2009-08-19 15:13:46.250 231 12751.10 159.82 55026.43 88888.00 2009-08-19 15:13:46.375 231 12751.17 159.82 55026.43 88888.00 2009-08-19 15:13:46.500 231 12751.17 159.78 55026.43 88888.00 2009-08-19 15:13:46.625 231 12751.15 159.75 55026.40 88888.00 2009-08-19 15:13:46.750 231 12751.17 159.78 55026.40 88888.00 2009-08-19 15:13:46.875 231 12751.20 159.78 55026.40 88888.00 2009-08-19 15:13:47.000 231 12751.25 159.72 55026.38 88888.00 2009-08-19 15:13:47.125 231 12751.20 159.75 55026.38 88888.00 2009-08-19 15:13:47.250 231 12751.17 159.72 55026.38 88888.00 2009-08-19 15:13:47.375 231 12751.17 159.78 55026.38 88888.00 2009-08-19 15:13:47.500 231 12751.23 159.75 55026.38 88888.00 2009-08-19 15:13:47.625 231 12751.23 159.70 55026.38 88888.00 2009-08-19 15:13:47.750 231 12751.27 159.70 55026.40 88888.00 2009-08-19 15:13:47.875 231 12751.35 159.70 55026.38 88888.00 2009-08-19 15:13:48.000 231 12751.30 159.70 55026.38 88888.00 2009-08-19 15:13:48.125 231 12751.27 159.70 55026.40 88888.00 2009-08-19 15:13:48.250 231 12751.20 159.60 55026.35 88888.00 2009-08-19 15:13:48.375 231 12751.20 159.62 55026.35 88888.00 2009-08-19 15:13:48.500 231 12751.27 159.75 55026.35 88888.00 2009-08-19 15:13:48.625 231 12751.33 159.78 55026.35 88888.00 2009-08-19 15:13:48.750 231 12751.27 159.70 55026.32 88888.00 2009-08-19 15:13:48.875 231 12751.23 159.65 55026.32 88888.00 2009-08-19 15:13:49.000 231 12751.20 159.62 55026.32 88888.00 2009-08-19 15:13:49.125 231 12751.20 159.65 55026.30 88888.00 2009-08-19 15:13:49.250 231 12751.25 159.68 55026.35 88888.00 2009-08-19 15:13:49.375 231 12751.33 159.72 55026.32 88888.00 2009-08-19 15:13:49.500 231 12751.33 159.72 55026.30 88888.00 2009-08-19 15:13:49.625 231 12751.33 159.62 55026.28 88888.00 2009-08-19 15:13:49.750 231 12751.40 159.60 55026.28 88888.00 2009-08-19 15:13:49.875 231 12751.42 159.60 55026.28 88888.00 2009-08-19 15:13:50.000 231 12751.52 159.65 55026.28 88888.00 2009-08-19 15:13:50.125 231 12751.58 159.65 55026.30 88888.00 2009-08-19 15:13:50.250 231 12751.52 159.57 55026.30 88888.00 2009-08-19 15:13:50.375 231 12751.60 159.60 55026.30 88888.00 2009-08-19 15:13:50.500 231 12751.62 159.60 55026.30 88888.00 2009-08-19 15:13:50.625 231 12751.52 159.57 55026.28 88888.00 2009-08-19 15:13:50.750 231 12751.50 159.55 55026.25 88888.00 2009-08-19 15:13:50.875 231 12751.52 159.57 55026.25 88888.00 2009-08-19 15:13:51.000 231 12751.52 159.57 55026.25 88888.00 2009-08-19 15:13:51.125 231 12751.55 159.55 55026.25 88888.00 2009-08-19 15:13:51.250 231 12751.50 159.50 55026.22 88888.00 2009-08-19 15:13:51.375 231 12751.52 159.55 55026.20 88888.00 2009-08-19 15:13:51.500 231 12751.60 159.55 55026.22 88888.00 2009-08-19 15:13:51.625 231 12751.65 159.50 55026.20 88888.00 2009-08-19 15:13:51.750 231 12751.67 159.50 55026.18 88888.00 2009-08-19 15:13:51.875 231 12751.67 159.50 55026.18 88888.00 2009-08-19 15:13:52.000 231 12751.67 159.53 55026.20 88888.00 2009-08-19 15:13:52.125 231 12751.62 159.50 55026.20 88888.00 2009-08-19 15:13:52.250 231 12751.55 159.43 55026.20 88888.00 2009-08-19 15:13:52.375 231 12751.67 159.47 55026.18 88888.00 2009-08-19 15:13:52.500 231 12751.73 159.53 55026.18 88888.00 2009-08-19 15:13:52.625 231 12751.73 159.53 55026.18 88888.00 2009-08-19 15:13:52.750 231 12751.73 159.53 55026.15 88888.00 2009-08-19 15:13:52.875 231 12751.73 159.47 55026.15 88888.00 2009-08-19 15:13:53.000 231 12751.75 159.50 55026.15 88888.00 2009-08-19 15:13:53.125 231 12751.75 159.50 55026.18 88888.00 2009-08-19 15:13:53.250 231 12751.67 159.47 55026.18 88888.00 2009-08-19 15:13:53.375 231 12751.73 159.53 55026.18 88888.00 2009-08-19 15:13:53.500 231 12751.80 159.55 55026.15 88888.00 2009-08-19 15:13:53.625 231 12751.75 159.50 55026.15 88888.00 2009-08-19 15:13:53.750 231 12751.73 159.45 55026.18 88888.00 2009-08-19 15:13:53.875 231 12751.83 159.47 55026.12 88888.00 2009-08-19 15:13:54.000 231 12751.90 159.55 55026.12 88888.00 2009-08-19 15:13:54.125 231 12751.90 159.53 55026.12 88888.00 2009-08-19 15:13:54.250 231 12751.92 159.45 55026.10 88888.00 2009-08-19 15:13:54.375 231 12751.95 159.43 55026.07 88888.00 2009-08-19 15:13:54.500 231 12751.98 159.50 55026.10 88888.00 2009-08-19 15:13:54.625 231 12752.05 159.50 55026.12 88888.00 2009-08-19 15:13:54.750 231 12752.02 159.43 55026.10 88888.00 2009-08-19 15:13:54.875 231 12752.02 159.43 55026.10 88888.00 2009-08-19 15:13:55.000 231 12752.10 159.45 55026.10 88888.00 2009-08-19 15:13:55.125 231 12752.10 159.45 55026.07 88888.00 2009-08-19 15:13:55.250 231 12752.02 159.40 55026.10 88888.00 2009-08-19 15:13:55.375 231 12752.08 159.45 55026.10 88888.00 2009-08-19 15:13:55.500 231 12752.15 159.45 55026.07 88888.00 2009-08-19 15:13:55.625 231 12752.12 159.45 55026.05 88888.00 2009-08-19 15:13:55.750 231 12752.15 159.45 55026.07 88888.00 2009-08-19 15:13:55.875 231 12752.12 159.47 55026.07 88888.00 2009-08-19 15:13:56.000 231 12752.05 159.45 55026.05 88888.00 2009-08-19 15:13:56.125 231 12752.05 159.45 55026.05 88888.00 2009-08-19 15:13:56.250 231 12752.05 159.40 55026.03 88888.00 2009-08-19 15:13:56.375 231 12752.10 159.40 55026.00 88888.00 2009-08-19 15:13:56.500 231 12752.12 159.43 55026.03 88888.00 2009-08-19 15:13:56.625 231 12752.17 159.45 55026.03 88888.00 2009-08-19 15:13:56.750 231 12752.20 159.45 55026.03 88888.00 2009-08-19 15:13:56.875 231 12752.17 159.47 55026.03 88888.00 2009-08-19 15:13:57.000 231 12752.12 159.45 55026.00 88888.00 2009-08-19 15:13:57.125 231 12752.20 159.45 55026.03 88888.00 2009-08-19 15:13:57.250 231 12752.23 159.45 55026.03 88888.00 2009-08-19 15:13:57.375 231 12752.25 159.43 55026.03 88888.00 2009-08-19 15:13:57.500 231 12752.27 159.43 55025.97 88888.00 2009-08-19 15:13:57.625 231 12752.25 159.45 55025.97 88888.00 2009-08-19 15:13:57.750 231 12752.20 159.43 55025.95 88888.00 2009-08-19 15:13:57.875 231 12752.27 159.50 55025.97 88888.00 2009-08-19 15:13:58.000 231 12752.30 159.55 55026.03 88888.00 2009-08-19 15:13:58.125 231 12752.38 159.50 55026.03 88888.00 2009-08-19 15:13:58.250 231 12752.42 159.47 55026.00 88888.00 2009-08-19 15:13:58.375 231 12752.42 159.50 55025.97 88888.00 2009-08-19 15:13:58.500 231 12752.38 159.50 55025.95 88888.00 2009-08-19 15:13:58.625 231 12752.35 159.50 55025.95 88888.00 2009-08-19 15:13:58.750 231 12752.40 159.50 55025.97 88888.00 2009-08-19 15:13:58.875 231 12752.45 159.50 55026.00 88888.00 2009-08-19 15:13:59.000 231 12752.48 159.47 55025.97 88888.00 2009-08-19 15:13:59.125 231 12752.55 159.55 55026.00 88888.00 2009-08-19 15:13:59.250 231 12752.48 159.55 55025.97 88888.00 2009-08-19 15:13:59.375 231 12752.45 159.53 55025.95 88888.00 2009-08-19 15:13:59.500 231 12752.40 159.47 55025.93 88888.00 2009-08-19 15:13:59.625 231 12752.38 159.43 55025.93 88888.00 2009-08-19 15:13:59.750 231 12752.40 159.50 55025.90 88888.00 2009-08-19 15:13:59.875 231 12752.42 159.50 55025.93 88888.00 2009-08-19 15:14:00.000 231 12752.42 159.45 55025.90 88888.00 2009-08-19 15:14:00.125 231 12752.40 159.40 55025.90 88888.00 2009-08-19 15:14:00.250 231 12752.50 159.53 55025.93 88888.00 2009-08-19 15:14:00.375 231 12752.58 159.57 55025.97 88888.00 2009-08-19 15:14:00.500 231 12752.55 159.55 55025.93 88888.00 2009-08-19 15:14:00.625 231 12752.58 159.55 55025.93 88888.00 2009-08-19 15:14:00.750 231 12752.55 159.50 55025.88 88888.00 2009-08-19 15:14:00.875 231 12752.58 159.45 55025.85 88888.00 2009-08-19 15:14:01.000 231 12752.55 159.43 55025.85 88888.00 2009-08-19 15:14:01.125 231 12752.55 159.47 55025.90 88888.00 2009-08-19 15:14:01.250 231 12752.48 159.43 55025.88 88888.00 2009-08-19 15:14:01.375 231 12752.50 159.40 55025.85 88888.00 2009-08-19 15:14:01.500 231 12752.50 159.40 55025.85 88888.00 2009-08-19 15:14:01.625 231 12752.52 159.43 55025.88 88888.00 2009-08-19 15:14:01.750 231 12752.48 159.45 55025.85 88888.00 2009-08-19 15:14:01.875 231 12752.55 159.45 55025.85 88888.00 2009-08-19 15:14:02.000 231 12752.60 159.47 55025.85 88888.00 2009-08-19 15:14:02.125 231 12752.60 159.47 55025.85 88888.00 2009-08-19 15:14:02.250 231 12752.60 159.45 55025.88 88888.00 2009-08-19 15:14:02.375 231 12752.60 159.43 55025.85 88888.00 2009-08-19 15:14:02.500 231 12752.58 159.43 55025.88 88888.00 2009-08-19 15:14:02.625 231 12752.65 159.45 55025.85 88888.00 2009-08-19 15:14:02.750 231 12752.60 159.35 55025.85 88888.00 2009-08-19 15:14:02.875 231 12752.55 159.32 55025.82 88888.00 2009-08-19 15:14:03.000 231 12752.60 159.30 55025.82 88888.00 2009-08-19 15:14:03.125 231 12752.65 159.32 55025.82 88888.00 2009-08-19 15:14:03.250 231 12752.67 159.32 55025.82 88888.00 2009-08-19 15:14:03.375 231 12752.67 159.30 55025.82 88888.00 2009-08-19 15:14:03.500 231 12752.73 159.38 55025.85 88888.00 2009-08-19 15:14:03.625 231 12752.73 159.35 55025.85 88888.00 2009-08-19 15:14:03.750 231 12752.70 159.40 55025.88 88888.00 2009-08-19 15:14:03.875 231 12752.73 159.38 55025.85 88888.00 2009-08-19 15:14:04.000 231 12752.73 159.35 55025.82 88888.00 2009-08-19 15:14:04.125 231 12752.67 159.28 55025.82 88888.00 2009-08-19 15:14:04.250 231 12752.65 159.28 55025.85 88888.00 2009-08-19 15:14:04.375 231 12752.73 159.32 55025.85 88888.00 2009-08-19 15:14:04.500 231 12752.77 159.32 55025.82 88888.00 2009-08-19 15:14:04.625 231 12752.73 159.32 55025.82 88888.00 2009-08-19 15:14:04.750 231 12752.73 159.38 55025.82 88888.00 2009-08-19 15:14:04.875 231 12752.70 159.35 55025.82 88888.00 2009-08-19 15:14:05.000 231 12752.73 159.35 55025.78 88888.00 2009-08-19 15:14:05.125 231 12752.65 159.30 55025.80 88888.00 2009-08-19 15:14:05.250 231 12752.62 159.28 55025.82 88888.00 2009-08-19 15:14:05.375 231 12752.75 159.35 55025.82 88888.00 2009-08-19 15:14:05.500 231 12752.75 159.38 55025.82 88888.00 2009-08-19 15:14:05.625 231 12752.83 159.35 55025.85 88888.00 2009-08-19 15:14:05.750 231 12752.83 159.28 55025.82 88888.00 2009-08-19 15:14:05.875 231 12752.80 159.20 55025.80 88888.00 2009-08-19 15:14:06.000 231 12752.77 159.18 55025.80 88888.00 2009-08-19 15:14:06.125 231 12752.77 159.20 55025.80 88888.00 2009-08-19 15:14:06.250 231 12752.77 159.25 55025.82 88888.00 2009-08-19 15:14:06.375 231 12752.83 159.28 55025.78 88888.00 2009-08-19 15:14:06.500 231 12752.80 159.28 55025.78 88888.00 2009-08-19 15:14:06.625 231 12752.77 159.30 55025.75 88888.00 2009-08-19 15:14:06.750 231 12752.83 159.30 55025.75 88888.00 2009-08-19 15:14:06.875 231 12752.83 159.20 55025.72 88888.00 2009-08-19 15:14:07.000 231 12752.85 159.18 55025.75 88888.00 2009-08-19 15:14:07.125 231 12752.80 159.20 55025.75 88888.00 2009-08-19 15:14:07.250 231 12752.77 159.18 55025.72 88888.00 2009-08-19 15:14:07.375 231 12752.75 159.15 55025.72 88888.00 2009-08-19 15:14:07.500 231 12752.77 159.15 55025.72 88888.00 2009-08-19 15:14:07.625 231 12752.85 159.20 55025.75 88888.00 2009-08-19 15:14:07.750 231 12752.90 159.22 55025.72 88888.00 2009-08-19 15:14:07.875 231 12752.90 159.22 55025.75 88888.00 2009-08-19 15:14:08.000 231 12752.85 159.20 55025.75 88888.00 2009-08-19 15:14:08.125 231 12752.85 159.18 55025.72 88888.00 2009-08-19 15:14:08.250 231 12752.88 159.18 55025.75 88888.00 2009-08-19 15:14:08.375 231 12752.92 159.20 55025.72 88888.00 2009-08-19 15:14:08.500 231 12752.90 159.20 55025.75 88888.00 2009-08-19 15:14:08.625 231 12752.95 159.20 55025.72 88888.00 2009-08-19 15:14:08.750 231 12753.02 159.25 55025.72 88888.00 2009-08-19 15:14:08.875 231 12753.02 159.25 55025.75 88888.00 2009-08-19 15:14:09.000 231 12753.05 159.25 55025.75 88888.00 2009-08-19 15:14:09.125 231 12753.02 159.18 55025.75 88888.00 2009-08-19 15:14:09.250 231 12752.98 159.05 55025.72 88888.00 2009-08-19 15:14:09.375 231 12752.95 159.05 55025.72 88888.00 2009-08-19 15:14:09.500 231 12752.95 159.15 55025.78 88888.00 2009-08-19 15:14:09.625 231 12752.98 159.22 55025.78 88888.00 2009-08-19 15:14:09.750 231 12753.00 159.18 55025.75 88888.00 2009-08-19 15:14:09.875 231 12752.98 159.15 55025.70 88888.00 2009-08-19 15:14:10.000 231 12753.00 159.18 55025.70 88888.00 2009-08-19 15:14:10.125 231 12753.00 159.12 55025.70 88888.00 2009-08-19 15:14:10.250 231 12752.98 159.12 55025.72 88888.00 2009-08-19 15:14:10.375 231 12753.02 159.10 55025.72 88888.00 2009-08-19 15:14:10.500 231 12753.00 159.15 55025.72 88888.00 2009-08-19 15:14:10.625 231 12752.90 159.12 55025.72 88888.00 2009-08-19 15:14:10.750 231 12752.92 159.10 55025.72 88888.00 2009-08-19 15:14:10.875 231 12752.98 159.10 55025.70 88888.00 2009-08-19 15:14:11.000 231 12752.98 159.10 55025.68 88888.00 2009-08-19 15:14:11.125 231 12752.98 159.18 55025.72 88888.00 2009-08-19 15:14:11.250 231 12753.00 159.12 55025.75 88888.00 2009-08-19 15:14:11.375 231 12753.02 159.12 55025.72 88888.00 2009-08-19 15:14:11.500 231 12753.00 159.15 55025.75 88888.00 2009-08-19 15:14:11.625 231 12753.05 159.10 55025.75 88888.00 2009-08-19 15:14:11.750 231 12753.08 159.10 55025.72 88888.00 2009-08-19 15:14:11.875 231 12753.12 159.10 55025.72 88888.00 2009-08-19 15:14:12.000 231 12753.12 159.07 55025.72 88888.00 2009-08-19 15:14:12.125 231 12753.12 159.03 55025.70 88888.00 2009-08-19 15:14:12.250 231 12753.12 159.00 55025.70 88888.00 2009-08-19 15:14:12.375 231 12753.08 159.03 55025.70 88888.00 2009-08-19 15:14:12.500 231 12753.10 159.10 55025.72 88888.00 2009-08-19 15:14:12.625 231 12753.17 159.07 55025.72 88888.00 2009-08-19 15:14:12.750 231 12753.20 159.07 55025.70 88888.00 2009-08-19 15:14:12.875 231 12753.20 159.05 55025.70 88888.00 2009-08-19 15:14:13.000 231 12753.12 159.00 55025.70 88888.00 2009-08-19 15:14:13.125 231 12753.12 159.05 55025.72 88888.00 2009-08-19 15:14:13.250 231 12753.15 159.03 55025.70 88888.00 2009-08-19 15:14:13.375 231 12753.23 159.03 55025.68 88888.00 2009-08-19 15:14:13.500 231 12753.20 159.05 55025.70 88888.00 2009-08-19 15:14:13.625 231 12753.17 159.05 55025.70 88888.00 2009-08-19 15:14:13.750 231 12753.15 158.95 55025.68 88888.00 2009-08-19 15:14:13.875 231 12753.15 158.97 55025.65 88888.00 2009-08-19 15:14:14.000 231 12753.23 159.03 55025.70 88888.00 2009-08-19 15:14:14.125 231 12753.25 158.97 55025.68 88888.00 2009-08-19 15:14:14.250 231 12753.23 158.93 55025.68 88888.00 2009-08-19 15:14:14.375 231 12753.20 158.97 55025.68 88888.00 2009-08-19 15:14:14.500 231 12753.23 158.97 55025.68 88888.00 2009-08-19 15:14:14.625 231 12753.17 159.00 55025.70 88888.00 2009-08-19 15:14:14.750 231 12753.17 158.97 55025.72 88888.00 2009-08-19 15:14:14.875 231 12753.23 159.03 55025.70 88888.00 2009-08-19 15:14:15.000 231 12753.25 158.95 55025.70 88888.00 2009-08-19 15:14:15.125 231 12753.27 158.95 55025.68 88888.00 2009-08-19 15:14:15.250 231 12753.25 158.97 55025.70 88888.00 2009-08-19 15:14:15.375 231 12753.25 158.95 55025.72 88888.00 2009-08-19 15:14:15.500 231 12753.27 158.95 55025.70 88888.00 2009-08-19 15:14:15.625 231 12753.30 158.97 55025.70 88888.00 2009-08-19 15:14:15.750 231 12753.27 158.90 55025.72 88888.00 2009-08-19 15:14:15.875 231 12753.25 158.85 55025.72 88888.00 2009-08-19 15:14:16.000 231 12753.27 158.88 55025.70 88888.00 2009-08-19 15:14:16.125 231 12753.30 158.93 55025.70 88888.00 2009-08-19 15:14:16.250 231 12753.33 158.93 55025.70 88888.00 2009-08-19 15:14:16.375 231 12753.38 158.93 55025.70 88888.00 2009-08-19 15:14:16.500 231 12753.27 158.90 55025.72 88888.00 2009-08-19 15:14:16.625 231 12753.23 158.88 55025.72 88888.00 2009-08-19 15:14:16.750 231 12753.23 158.88 55025.72 88888.00 2009-08-19 15:14:16.875 231 12753.30 158.82 55025.72 88888.00 2009-08-19 15:14:17.000 231 12753.35 158.82 55025.70 88888.00 2009-08-19 15:14:17.125 231 12753.35 158.78 55025.70 88888.00 2009-08-19 15:14:17.250 231 12753.27 158.75 55025.70 88888.00 2009-08-19 15:14:17.375 231 12753.33 158.82 55025.72 88888.00 2009-08-19 15:14:17.500 231 12753.38 158.82 55025.70 88888.00 2009-08-19 15:14:17.625 231 12753.33 158.78 55025.70 88888.00 2009-08-19 15:14:17.750 231 12753.35 158.80 55025.70 88888.00 2009-08-19 15:14:17.875 231 12753.40 158.82 55025.68 88888.00 2009-08-19 15:14:18.000 231 12753.38 158.88 55025.68 88888.00 2009-08-19 15:14:18.125 231 12753.40 158.80 55025.65 88888.00 2009-08-19 15:14:18.250 231 12753.45 158.70 55025.68 88888.00 2009-08-19 15:14:18.375 231 12753.55 158.75 55025.70 88888.00 2009-08-19 15:14:18.500 231 12753.55 158.78 55025.70 88888.00 2009-08-19 15:14:18.625 231 12753.52 158.78 55025.70 88888.00 2009-08-19 15:14:18.750 231 12753.48 158.72 55025.68 88888.00 2009-08-19 15:14:18.875 231 12753.48 158.75 55025.68 88888.00 2009-08-19 15:14:19.000 231 12753.48 158.75 55025.68 88888.00 2009-08-19 15:14:19.125 231 12753.58 158.72 55025.70 88888.00 2009-08-19 15:14:19.250 231 12753.58 158.78 55025.68 88888.00 2009-08-19 15:14:19.375 231 12753.55 158.72 55025.62 88888.00 2009-08-19 15:14:19.500 231 12753.55 158.70 55025.60 88888.00 2009-08-19 15:14:19.625 231 12753.60 158.70 55025.65 88888.00 2009-08-19 15:14:19.750 231 12753.62 158.70 55025.65 88888.00 2009-08-19 15:14:19.875 231 12753.62 158.72 55025.70 88888.00 2009-08-19 15:14:20.000 231 12753.58 158.68 55025.65 88888.00 2009-08-19 15:14:20.125 231 12753.58 158.68 55025.65 88888.00 2009-08-19 15:14:20.250 231 12753.55 158.70 55025.68 88888.00 2009-08-19 15:14:20.375 231 12753.52 158.75 55025.68 88888.00 2009-08-19 15:14:20.500 231 12753.60 158.75 55025.68 88888.00 2009-08-19 15:14:20.625 231 12753.65 158.72 55025.68 88888.00 2009-08-19 15:14:20.750 231 12753.73 158.68 55025.68 88888.00 2009-08-19 15:14:20.875 231 12753.67 158.65 55025.65 88888.00 2009-08-19 15:14:21.000 231 12753.65 158.62 55025.65 88888.00 2009-08-19 15:14:21.125 231 12753.67 158.62 55025.68 88888.00 2009-08-19 15:14:21.250 231 12753.67 158.62 55025.70 88888.00 2009-08-19 15:14:21.375 231 12753.65 158.68 55025.70 88888.00 2009-08-19 15:14:21.500 231 12753.62 158.68 55025.72 88888.00 2009-08-19 15:14:21.625 231 12753.60 158.68 55025.70 88888.00 2009-08-19 15:14:21.750 231 12753.60 158.65 55025.70 88888.00 2009-08-19 15:14:21.875 231 12753.60 158.60 55025.70 88888.00 2009-08-19 15:14:22.000 231 12753.67 158.57 55025.68 88888.00 2009-08-19 15:14:22.125 231 12753.73 158.55 55025.68 88888.00 2009-08-19 15:14:22.250 231 12753.62 158.55 55025.68 88888.00 2009-08-19 15:14:22.375 231 12753.70 158.55 55025.68 88888.00 2009-08-19 15:14:22.500 231 12753.73 158.57 55025.68 88888.00 2009-08-19 15:14:22.625 231 12753.67 158.55 55025.72 88888.00 2009-08-19 15:14:22.750 231 12753.62 158.57 55025.72 88888.00 2009-08-19 15:14:22.875 231 12753.67 158.60 55025.70 88888.00 2009-08-19 15:14:23.000 231 12753.73 158.60 55025.72 88888.00 2009-08-19 15:14:23.125 231 12753.77 158.50 55025.70 88888.00 2009-08-19 15:14:23.250 231 12753.75 158.53 55025.70 88888.00 2009-08-19 15:14:23.375 231 12753.73 158.60 55025.72 88888.00 2009-08-19 15:14:23.500 231 12753.73 158.55 55025.70 88888.00 2009-08-19 15:14:23.625 231 12753.75 158.57 55025.70 88888.00 2009-08-19 15:14:23.750 231 12753.73 158.57 55025.72 88888.00 2009-08-19 15:14:23.875 231 12753.70 158.53 55025.68 88888.00 2009-08-19 15:14:24.000 231 12753.73 158.53 55025.70 88888.00 2009-08-19 15:14:24.125 231 12753.77 158.62 55025.72 88888.00 2009-08-19 15:14:24.250 231 12753.80 158.65 55025.72 88888.00 2009-08-19 15:14:24.375 231 12753.80 158.60 55025.72 88888.00 2009-08-19 15:14:24.500 231 12753.80 158.55 55025.70 88888.00 2009-08-19 15:14:24.625 231 12753.77 158.45 55025.68 88888.00 2009-08-19 15:14:24.750 231 12753.77 158.45 55025.70 88888.00 2009-08-19 15:14:24.875 231 12753.77 158.53 55025.68 88888.00 2009-08-19 15:14:25.000 231 12753.80 158.50 55025.68 88888.00 2009-08-19 15:14:25.125 231 12753.80 158.45 55025.68 88888.00 2009-08-19 15:14:25.250 231 12753.83 158.47 55025.70 88888.00 2009-08-19 15:14:25.375 231 12753.90 158.53 55025.70 88888.00 2009-08-19 15:14:25.500 231 12753.92 158.53 55025.68 88888.00 2009-08-19 15:14:25.625 231 12753.85 158.43 55025.65 88888.00 2009-08-19 15:14:25.750 231 12753.80 158.47 55025.65 88888.00 2009-08-19 15:14:25.875 231 12753.85 158.50 55025.68 88888.00 2009-08-19 15:14:26.000 231 12753.90 158.50 55025.68 88888.00 2009-08-19 15:14:26.125 231 12753.92 158.47 55025.70 88888.00 2009-08-19 15:14:26.250 231 12753.98 158.50 55025.75 88888.00 2009-08-19 15:14:26.375 231 12753.92 158.50 55025.72 88888.00 2009-08-19 15:14:26.500 231 12753.88 158.45 55025.72 88888.00 2009-08-19 15:14:26.625 231 12753.92 158.43 55025.70 88888.00 2009-08-19 15:14:26.750 231 12753.92 158.40 55025.68 88888.00 2009-08-19 15:14:26.875 231 12753.95 158.45 55025.70 88888.00 2009-08-19 15:14:27.000 231 12753.98 158.47 55025.70 88888.00 2009-08-19 15:14:27.125 231 12753.98 158.45 55025.70 88888.00 2009-08-19 15:14:27.250 231 12753.95 158.47 55025.70 88888.00 2009-08-19 15:14:27.375 231 12753.95 158.45 55025.68 88888.00 2009-08-19 15:14:27.500 231 12753.95 158.47 55025.68 88888.00 2009-08-19 15:14:27.625 231 12753.90 158.47 55025.68 88888.00 2009-08-19 15:14:27.750 231 12753.88 158.47 55025.65 88888.00 2009-08-19 15:14:27.875 231 12753.90 158.43 55025.68 88888.00 2009-08-19 15:14:28.000 231 12753.98 158.40 55025.68 88888.00 2009-08-19 15:14:28.125 231 12754.05 158.40 55025.70 88888.00 2009-08-19 15:14:28.250 231 12753.98 158.43 55025.68 88888.00 2009-08-19 15:14:28.375 231 12754.02 158.40 55025.65 88888.00 2009-08-19 15:14:28.500 231 12754.08 158.38 55025.68 88888.00 2009-08-19 15:14:28.625 231 12754.08 158.40 55025.68 88888.00 2009-08-19 15:14:28.750 231 12754.05 158.40 55025.68 88888.00 2009-08-19 15:14:28.875 231 12754.02 158.35 55025.68 88888.00 2009-08-19 15:14:29.000 231 12754.08 158.38 55025.70 88888.00 2009-08-19 15:14:29.125 231 12754.17 158.43 55025.72 88888.00 2009-08-19 15:14:29.250 231 12754.08 158.35 55025.70 88888.00 2009-08-19 15:14:29.375 231 12754.10 158.35 55025.70 88888.00 2009-08-19 15:14:29.500 231 12754.12 158.38 55025.70 88888.00 2009-08-19 15:14:29.625 231 12754.15 158.40 55025.75 88888.00 2009-08-19 15:14:29.750 231 12754.08 158.38 55025.72 88888.00 2009-08-19 15:14:29.875 231 12754.10 158.38 55025.72 88888.00 2009-08-19 15:14:30.000 231 12754.12 158.30 55025.70 88888.00 2009-08-19 15:14:30.125 231 12754.10 158.28 55025.70 88888.00 2009-08-19 15:14:30.250 231 12754.12 158.30 55025.70 88888.00 2009-08-19 15:14:30.375 231 12754.20 158.35 55025.72 88888.00 2009-08-19 15:14:30.500 231 12754.23 158.32 55025.75 88888.00 2009-08-19 15:14:30.625 231 12754.15 158.30 55025.70 88888.00 2009-08-19 15:14:30.750 231 12754.12 158.30 55025.72 88888.00 2009-08-19 15:14:30.875 231 12754.17 158.35 55025.75 88888.00 2009-08-19 15:14:31.000 231 12754.25 158.38 55025.72 88888.00 2009-08-19 15:14:31.125 231 12754.27 158.35 55025.72 88888.00 2009-08-19 15:14:31.250 231 12754.27 158.30 55025.72 88888.00 2009-08-19 15:14:31.375 231 12754.30 158.28 55025.70 88888.00 2009-08-19 15:14:31.500 231 12754.30 158.28 55025.70 88888.00 2009-08-19 15:14:31.625 231 12754.35 158.30 55025.70 88888.00 2009-08-19 15:14:31.750 231 12754.38 158.32 55025.72 88888.00 2009-08-19 15:14:31.875 231 12754.38 158.35 55025.72 88888.00 2009-08-19 15:14:32.000 231 12754.35 158.35 55025.70 88888.00 2009-08-19 15:14:32.125 231 12754.33 158.30 55025.68 88888.00 2009-08-19 15:14:32.250 231 12754.35 158.25 55025.70 88888.00 2009-08-19 15:14:32.375 231 12754.45 158.30 55025.68 88888.00 2009-08-19 15:14:32.500 231 12754.48 158.32 55025.70 88888.00 2009-08-19 15:14:32.625 231 12754.50 158.35 55025.72 88888.00 2009-08-19 15:14:32.750 231 12754.50 158.30 55025.70 88888.00 2009-08-19 15:14:32.875 231 12754.50 158.32 55025.70 88888.00 2009-08-19 15:14:33.000 231 12754.60 158.35 55025.70 88888.00 2009-08-19 15:14:33.125 231 12754.60 158.32 55025.70 88888.00 2009-08-19 15:14:33.250 231 12754.52 158.30 55025.72 88888.00 2009-08-19 15:14:33.375 231 12754.62 158.30 55025.70 88888.00 2009-08-19 15:14:33.500 231 12754.60 158.28 55025.68 88888.00 2009-08-19 15:14:33.625 231 12754.50 158.30 55025.68 88888.00 2009-08-19 15:14:33.750 231 12754.48 158.35 55025.72 88888.00 2009-08-19 15:14:33.875 231 12754.48 158.35 55025.70 88888.00 2009-08-19 15:14:34.000 231 12754.48 158.30 55025.65 88888.00 2009-08-19 15:14:34.125 231 12754.50 158.30 55025.68 88888.00 2009-08-19 15:14:34.250 231 12754.45 158.32 55025.68 88888.00 2009-08-19 15:14:34.375 231 12754.45 158.28 55025.68 88888.00 2009-08-19 15:14:34.500 231 12754.50 158.28 55025.68 88888.00 2009-08-19 15:14:34.625 231 12754.50 158.22 55025.68 88888.00 2009-08-19 15:14:34.750 231 12754.48 158.30 55025.70 88888.00 2009-08-19 15:14:34.875 231 12754.58 158.32 55025.72 88888.00 2009-08-19 15:14:35.000 231 12754.58 158.28 55025.70 88888.00 2009-08-19 15:14:35.125 231 12754.52 158.20 55025.68 88888.00 2009-08-19 15:14:35.250 231 12754.45 158.20 55025.68 88888.00 2009-08-19 15:14:35.375 231 12754.48 158.28 55025.68 88888.00 2009-08-19 15:14:35.500 231 12754.55 158.30 55025.70 88888.00 2009-08-19 15:14:35.625 231 12754.55 158.25 55025.68 88888.00 2009-08-19 15:14:35.750 231 12754.55 158.18 55025.65 88888.00 2009-08-19 15:14:35.875 231 12754.58 158.20 55025.65 88888.00 2009-08-19 15:14:36.000 231 12754.60 158.25 55025.65 88888.00 2009-08-19 15:14:36.125 231 12754.62 158.30 55025.68 88888.00 2009-08-19 15:14:36.250 231 12754.58 158.18 55025.70 88888.00 2009-08-19 15:14:36.375 231 12754.58 158.20 55025.72 88888.00 2009-08-19 15:14:36.500 231 12754.62 158.25 55025.70 88888.00 2009-08-19 15:14:36.625 231 12754.65 158.28 55025.72 88888.00 2009-08-19 15:14:36.750 231 12754.65 158.25 55025.70 88888.00 2009-08-19 15:14:36.875 231 12754.67 158.25 55025.68 88888.00 2009-08-19 15:14:37.000 231 12754.67 158.20 55025.65 88888.00 2009-08-19 15:14:37.125 231 12754.65 158.22 55025.72 88888.00 2009-08-19 15:14:37.250 231 12754.65 158.22 55025.72 88888.00 2009-08-19 15:14:37.375 231 12754.73 158.20 55025.70 88888.00 2009-08-19 15:14:37.500 231 12754.77 158.20 55025.70 88888.00 2009-08-19 15:14:37.625 231 12754.73 158.20 55025.70 88888.00 2009-08-19 15:14:37.750 231 12754.77 158.25 55025.72 88888.00 2009-08-19 15:14:37.875 231 12754.80 158.28 55025.72 88888.00 2009-08-19 15:14:38.000 231 12754.85 158.25 55025.70 88888.00 2009-08-19 15:14:38.125 231 12754.83 158.18 55025.70 88888.00 2009-08-19 15:14:38.250 231 12754.70 158.10 55025.70 88888.00 2009-08-19 15:14:38.375 231 12754.80 158.20 55025.72 88888.00 2009-08-19 15:14:38.500 231 12754.85 158.25 55025.75 88888.00 2009-08-19 15:14:38.625 231 12754.88 158.28 55025.70 88888.00 2009-08-19 15:14:38.750 231 12754.85 158.28 55025.72 88888.00 2009-08-19 15:14:38.875 231 12754.85 158.20 55025.72 88888.00 2009-08-19 15:14:39.000 231 12754.85 158.15 55025.72 88888.00 2009-08-19 15:14:39.125 231 12754.88 158.15 55025.70 88888.00 2009-08-19 15:14:39.250 231 12754.80 158.18 55025.70 88888.00 2009-08-19 15:14:39.375 231 12754.80 158.20 55025.70 88888.00 2009-08-19 15:14:39.500 231 12754.88 158.22 55025.75 88888.00 2009-08-19 15:14:39.625 231 12754.95 158.25 55025.75 88888.00 2009-08-19 15:14:39.750 231 12754.98 158.20 55025.72 88888.00 2009-08-19 15:14:39.875 231 12754.95 158.15 55025.70 88888.00 2009-08-19 15:14:40.000 231 12754.95 158.15 55025.72 88888.00 2009-08-19 15:14:40.125 231 12754.98 158.18 55025.72 88888.00 2009-08-19 15:14:40.250 231 12754.88 158.12 55025.75 88888.00 2009-08-19 15:14:40.375 231 12754.92 158.12 55025.75 88888.00 2009-08-19 15:14:40.500 231 12755.05 158.22 55025.78 88888.00 2009-08-19 15:14:40.625 231 12755.15 158.25 55025.80 88888.00 2009-08-19 15:14:40.750 231 12755.08 158.12 55025.75 88888.00 2009-08-19 15:14:40.875 231 12754.95 158.07 55025.75 88888.00 2009-08-19 15:14:41.000 231 12754.98 158.15 55025.78 88888.00 2009-08-19 15:14:41.125 231 12755.00 158.22 55025.80 88888.00 2009-08-19 15:14:41.250 231 12755.00 158.20 55025.78 88888.00 2009-08-19 15:14:41.375 231 12755.02 158.20 55025.72 88888.00 2009-08-19 15:14:41.500 231 12755.02 158.22 55025.72 88888.00 2009-08-19 15:14:41.625 231 12755.00 158.18 55025.78 88888.00 2009-08-19 15:14:41.750 231 12755.02 158.18 55025.78 88888.00 2009-08-19 15:14:41.875 231 12755.10 158.18 55025.75 88888.00 2009-08-19 15:14:42.000 231 12755.08 158.12 55025.70 88888.00 2009-08-19 15:14:42.125 231 12755.10 158.15 55025.72 88888.00 2009-08-19 15:14:42.250 231 12755.17 158.18 55025.78 88888.00 2009-08-19 15:14:42.375 231 12755.25 158.22 55025.78 88888.00 2009-08-19 15:14:42.500 231 12755.23 158.25 55025.72 88888.00 2009-08-19 15:14:42.625 231 12755.23 158.25 55025.72 88888.00 2009-08-19 15:14:42.750 231 12755.17 158.22 55025.75 88888.00 2009-08-19 15:14:42.875 231 12755.17 158.25 55025.72 88888.00 2009-08-19 15:14:43.000 231 12755.30 158.22 55025.75 88888.00 2009-08-19 15:14:43.125 231 12755.33 158.25 55025.75 88888.00 2009-08-19 15:14:43.250 231 12755.25 158.22 55025.75 88888.00 2009-08-19 15:14:43.375 231 12755.25 158.22 55025.75 88888.00 2009-08-19 15:14:43.500 231 12755.23 158.18 55025.72 88888.00 2009-08-19 15:14:43.625 231 12755.23 158.20 55025.75 88888.00 2009-08-19 15:14:43.750 231 12755.27 158.22 55025.78 88888.00 2009-08-19 15:14:43.875 231 12755.30 158.18 55025.75 88888.00 2009-08-19 15:14:44.000 231 12755.30 158.10 55025.72 88888.00 2009-08-19 15:14:44.125 231 12755.35 158.15 55025.72 88888.00 2009-08-19 15:14:44.250 231 12755.35 158.15 55025.75 88888.00 2009-08-19 15:14:44.375 231 12755.35 158.12 55025.72 88888.00 2009-08-19 15:14:44.500 231 12755.27 158.12 55025.70 88888.00 2009-08-19 15:14:44.625 231 12755.30 158.12 55025.72 88888.00 2009-08-19 15:14:44.750 231 12755.42 158.15 55025.75 88888.00 2009-08-19 15:14:44.875 231 12755.50 158.20 55025.78 88888.00 2009-08-19 15:14:45.000 231 12755.50 158.20 55025.75 88888.00 2009-08-19 15:14:45.125 231 12755.50 158.15 55025.75 88888.00 2009-08-19 15:14:45.250 231 12755.50 158.20 55025.75 88888.00 2009-08-19 15:14:45.375 231 12755.52 158.22 55025.78 88888.00 2009-08-19 15:14:45.500 231 12755.60 158.22 55025.75 88888.00 2009-08-19 15:14:45.625 231 12755.62 158.18 55025.72 88888.00 2009-08-19 15:14:45.750 231 12755.58 158.15 55025.72 88888.00 2009-08-19 15:14:45.875 231 12755.62 158.20 55025.78 88888.00 2009-08-19 15:14:46.000 231 12755.60 158.20 55025.75 88888.00 2009-08-19 15:14:46.125 231 12755.60 158.20 55025.78 88888.00 2009-08-19 15:14:46.250 231 12755.65 158.20 55025.78 88888.00 2009-08-19 15:14:46.375 231 12755.70 158.20 55025.78 88888.00 2009-08-19 15:14:46.500 231 12755.67 158.25 55025.78 88888.00 2009-08-19 15:14:46.625 231 12755.62 158.28 55025.72 88888.00 2009-08-19 15:14:46.750 231 12755.67 158.25 55025.72 88888.00 2009-08-19 15:14:46.875 231 12755.75 158.22 55025.72 88888.00 2009-08-19 15:14:47.000 231 12755.75 158.22 55025.72 88888.00 2009-08-19 15:14:47.125 231 12755.77 158.25 55025.70 88888.00 2009-08-19 15:14:47.250 231 12755.80 158.22 55025.72 88888.00 2009-08-19 15:14:47.375 231 12755.85 158.30 55025.78 88888.00 2009-08-19 15:14:47.500 231 12755.88 158.32 55025.78 88888.00 2009-08-19 15:14:47.625 231 12755.88 158.30 55025.75 88888.00 2009-08-19 15:14:47.750 231 12755.92 158.28 55025.72 88888.00 2009-08-19 15:14:47.875 231 12755.88 158.28 55025.75 88888.00 2009-08-19 15:14:48.000 231 12755.77 158.25 55025.72 88888.00 2009-08-19 15:14:48.125 231 12755.80 158.30 55025.72 88888.00 2009-08-19 15:14:48.250 231 12755.80 158.32 55025.75 88888.00 2009-08-19 15:14:48.375 231 12755.90 158.32 55025.75 88888.00 2009-08-19 15:14:48.500 231 12755.95 158.35 55025.75 88888.00 2009-08-19 15:14:48.625 231 12755.95 158.35 55025.70 88888.00 2009-08-19 15:14:48.750 231 12755.92 158.30 55025.70 88888.00 2009-08-19 15:14:48.875 231 12755.95 158.30 55025.70 88888.00 2009-08-19 15:14:49.000 231 12755.95 158.38 55025.72 88888.00 2009-08-19 15:14:49.125 231 12755.98 158.43 55025.78 88888.00 2009-08-19 15:14:49.250 231 12755.98 158.38 55025.78 88888.00 2009-08-19 15:14:49.375 231 12756.08 158.38 55025.78 88888.00 2009-08-19 15:14:49.500 231 12756.15 158.43 55025.75 88888.00 2009-08-19 15:14:49.625 231 12756.15 158.45 55025.75 88888.00 2009-08-19 15:14:49.750 231 12756.10 158.43 55025.75 88888.00 2009-08-19 15:14:49.875 231 12756.05 158.38 55025.75 88888.00 2009-08-19 15:14:50.000 231 12756.05 158.40 55025.72 88888.00 2009-08-19 15:14:50.125 231 12756.12 158.45 55025.75 88888.00 2009-08-19 15:14:50.250 231 12756.12 158.45 55025.78 88888.00 2009-08-19 15:14:50.375 231 12756.15 158.43 55025.72 88888.00 2009-08-19 15:14:50.500 231 12756.12 158.43 55025.72 88888.00 2009-08-19 15:14:50.625 231 12756.12 158.45 55025.78 88888.00 2009-08-19 15:14:50.750 231 12756.15 158.45 55025.78 88888.00 2009-08-19 15:14:50.875 231 12756.17 158.45 55025.78 88888.00 2009-08-19 15:14:51.000 231 12756.23 158.47 55025.75 88888.00 2009-08-19 15:14:51.125 231 12756.27 158.47 55025.78 88888.00 2009-08-19 15:14:51.250 231 12756.27 158.50 55025.80 88888.00 2009-08-19 15:14:51.375 231 12756.33 158.55 55025.80 88888.00 2009-08-19 15:14:51.500 231 12756.38 158.55 55025.78 88888.00 2009-08-19 15:14:51.625 231 12756.33 158.50 55025.78 88888.00 2009-08-19 15:14:51.750 231 12756.35 158.50 55025.78 88888.00 2009-08-19 15:14:51.875 231 12756.35 158.50 55025.78 88888.00 2009-08-19 15:14:52.000 231 12756.38 158.50 55025.78 88888.00 2009-08-19 15:14:52.125 231 12756.40 158.50 55025.75 88888.00 2009-08-19 15:14:52.250 231 12756.33 158.50 55025.78 88888.00 2009-08-19 15:14:52.375 231 12756.35 158.55 55025.80 88888.00 2009-08-19 15:14:52.500 231 12756.30 158.55 55025.78 88888.00 2009-08-19 15:14:52.625 231 12756.35 158.57 55025.80 88888.00 2009-08-19 15:14:52.750 231 12756.38 158.55 55025.80 88888.00 2009-08-19 15:14:52.875 231 12756.40 158.55 55025.80 88888.00 2009-08-19 15:14:53.000 231 12756.42 158.55 55025.78 88888.00 2009-08-19 15:14:53.125 231 12756.42 158.57 55025.78 88888.00 2009-08-19 15:14:53.250 231 12756.42 158.55 55025.80 88888.00 2009-08-19 15:14:53.375 231 12756.45 158.53 55025.78 88888.00 2009-08-19 15:14:53.500 231 12756.45 158.60 55025.78 88888.00 2009-08-19 15:14:53.625 231 12756.48 158.62 55025.80 88888.00 2009-08-19 15:14:53.750 231 12756.50 158.62 55025.78 88888.00 2009-08-19 15:14:53.875 231 12756.58 158.57 55025.78 88888.00 2009-08-19 15:14:54.000 231 12756.58 158.57 55025.75 88888.00 2009-08-19 15:14:54.125 231 12756.55 158.60 55025.78 88888.00 2009-08-19 15:14:54.250 231 12756.50 158.55 55025.75 88888.00 2009-08-19 15:14:54.375 231 12756.52 158.57 55025.72 88888.00 2009-08-19 15:14:54.500 231 12756.52 158.62 55025.72 88888.00 2009-08-19 15:14:54.625 231 12756.58 158.65 55025.72 88888.00 2009-08-19 15:14:54.750 231 12756.62 158.62 55025.72 88888.00 2009-08-19 15:14:54.875 231 12756.62 158.62 55025.75 88888.00 2009-08-19 15:14:55.000 231 12756.65 158.60 55025.78 88888.00 2009-08-19 15:14:55.125 231 12756.65 158.57 55025.75 88888.00 2009-08-19 15:14:55.250 231 12756.65 158.55 55025.78 88888.00 2009-08-19 15:14:55.375 231 12756.67 158.60 55025.78 88888.00 2009-08-19 15:14:55.500 231 12756.67 158.62 55025.78 88888.00 2009-08-19 15:14:55.625 231 12756.67 158.60 55025.75 88888.00 2009-08-19 15:14:55.750 231 12756.70 158.60 55025.78 88888.00 2009-08-19 15:14:55.875 231 12756.80 158.65 55025.82 88888.00 2009-08-19 15:14:56.000 231 12756.85 158.65 55025.82 88888.00 2009-08-19 15:14:56.125 231 12756.80 158.57 55025.80 88888.00 2009-08-19 15:14:56.250 231 12756.77 158.57 55025.82 88888.00 2009-08-19 15:14:56.375 231 12756.88 158.62 55025.82 88888.00 2009-08-19 15:14:56.500 231 12756.90 158.65 55025.82 88888.00 2009-08-19 15:14:56.625 231 12756.92 158.60 55025.78 88888.00 2009-08-19 15:14:56.750 231 12756.92 158.65 55025.80 88888.00 2009-08-19 15:14:56.875 231 12756.95 158.68 55025.80 88888.00 2009-08-19 15:14:57.000 231 12757.00 158.65 55025.78 88888.00 2009-08-19 15:14:57.125 231 12757.02 158.57 55025.75 88888.00 2009-08-19 15:14:57.250 231 12757.02 158.55 55025.75 88888.00 2009-08-19 15:14:57.375 231 12757.05 158.60 55025.75 88888.00 2009-08-19 15:14:57.500 231 12757.05 158.62 55025.75 88888.00 2009-08-19 15:14:57.625 231 12757.10 158.65 55025.78 88888.00 2009-08-19 15:14:57.750 231 12757.12 158.68 55025.80 88888.00 2009-08-19 15:14:57.875 231 12757.10 158.72 55025.80 88888.00 2009-08-19 15:14:58.000 231 12757.02 158.70 55025.78 88888.00 2009-08-19 15:14:58.125 231 12756.98 158.62 55025.75 88888.00 2009-08-19 15:14:58.250 231 12757.02 158.62 55025.75 88888.00 2009-08-19 15:14:58.375 231 12757.12 158.72 55025.78 88888.00 2009-08-19 15:14:58.500 231 12757.17 158.78 55025.82 88888.00 2009-08-19 15:14:58.625 231 12757.15 158.75 55025.82 88888.00 2009-08-19 15:14:58.750 231 12757.15 158.78 55025.82 88888.00 2009-08-19 15:14:58.875 231 12757.23 158.78 55025.80 88888.00 2009-08-19 15:14:59.000 231 12757.23 158.70 55025.78 88888.00 2009-08-19 15:14:59.125 231 12757.15 158.68 55025.78 88888.00 2009-08-19 15:14:59.250 231 12757.12 158.75 55025.82 88888.00 2009-08-19 15:14:59.375 231 12757.17 158.72 55025.82 88888.00 2009-08-19 15:14:59.500 231 12757.17 158.62 55025.75 88888.00 2009-08-19 15:14:59.625 231 12757.17 158.65 55025.78 88888.00 2009-08-19 15:14:59.750 231 12757.25 158.72 55025.80 88888.00 2009-08-19 15:14:59.875 231 12757.23 158.70 55025.80 88888.00 2009-08-19 15:15:00.000 231 12757.23 158.65 55025.80 88888.00 2009-08-19 15:15:00.125 231 12757.20 158.68 55025.78 88888.00 2009-08-19 15:15:00.250 231 12757.15 158.72 55025.85 88888.00 2009-08-19 15:15:00.375 231 12757.23 158.80 55025.85 88888.00 2009-08-19 15:15:00.500 231 12757.27 158.78 55025.85 88888.00 2009-08-19 15:15:00.625 231 12757.27 158.72 55025.82 88888.00 2009-08-19 15:15:00.750 231 12757.25 158.78 55025.82 88888.00 2009-08-19 15:15:00.875 231 12757.17 158.75 55025.85 88888.00 2009-08-19 15:15:01.000 231 12757.20 158.65 55025.82 88888.00 2009-08-19 15:15:01.125 231 12757.23 158.68 55025.85 88888.00 2009-08-19 15:15:01.250 231 12757.25 158.70 55025.82 88888.00 2009-08-19 15:15:01.375 231 12757.27 158.72 55025.80 88888.00 2009-08-19 15:15:01.500 231 12757.35 158.72 55025.80 88888.00 2009-08-19 15:15:01.625 231 12757.42 158.72 55025.82 88888.00 2009-08-19 15:15:01.750 231 12757.45 158.80 55025.82 88888.00 2009-08-19 15:15:01.875 231 12757.45 158.78 55025.80 88888.00 2009-08-19 15:15:02.000 231 12757.48 158.78 55025.80 88888.00 2009-08-19 15:15:02.125 231 12757.50 158.75 55025.82 88888.00 2009-08-19 15:15:02.250 231 12757.48 158.75 55025.82 88888.00 2009-08-19 15:15:02.375 231 12757.48 158.78 55025.82 88888.00 2009-08-19 15:15:02.500 231 12757.48 158.80 55025.82 88888.00 2009-08-19 15:15:02.625 231 12757.58 158.82 55025.82 88888.00 2009-08-19 15:15:02.750 231 12757.60 158.82 55025.80 88888.00 2009-08-19 15:15:02.875 231 12757.55 158.78 55025.80 88888.00 2009-08-19 15:15:03.000 231 12757.58 158.78 55025.80 88888.00 2009-08-19 15:15:03.125 231 12757.52 158.80 55025.80 88888.00 2009-08-19 15:15:03.250 231 12757.50 158.75 55025.80 88888.00 2009-08-19 15:15:03.375 231 12757.58 158.75 55025.82 88888.00 2009-08-19 15:15:03.500 231 12757.62 158.80 55025.85 88888.00 2009-08-19 15:15:03.625 231 12757.62 158.82 55025.82 88888.00 2009-08-19 15:15:03.750 231 12757.58 158.85 55025.85 88888.00 2009-08-19 15:15:03.875 231 12757.58 158.90 55025.88 88888.00 2009-08-19 15:15:04.000 231 12757.60 158.85 55025.82 88888.00 2009-08-19 15:15:04.125 231 12757.58 158.82 55025.82 88888.00 2009-08-19 15:15:04.250 231 12757.50 158.80 55025.82 88888.00 2009-08-19 15:15:04.375 231 12757.52 158.75 55025.82 88888.00 2009-08-19 15:15:04.500 231 12757.60 158.72 55025.82 88888.00 2009-08-19 15:15:04.625 231 12757.60 158.75 55025.82 88888.00 2009-08-19 15:15:04.750 231 12757.58 158.72 55025.82 88888.00 2009-08-19 15:15:04.875 231 12757.60 158.75 55025.85 88888.00 2009-08-19 15:15:05.000 231 12757.58 158.72 55025.85 88888.00 2009-08-19 15:15:05.125 231 12757.58 158.80 55025.88 88888.00 2009-08-19 15:15:05.250 231 12757.58 158.75 55025.88 88888.00 2009-08-19 15:15:05.375 231 12757.60 158.72 55025.82 88888.00 2009-08-19 15:15:05.500 231 12757.65 158.75 55025.82 88888.00 2009-08-19 15:15:05.625 231 12757.65 158.80 55025.88 88888.00 2009-08-19 15:15:05.750 231 12757.65 158.80 55025.90 88888.00 2009-08-19 15:15:05.875 231 12757.67 158.78 55025.88 88888.00 2009-08-19 15:15:06.000 231 12757.65 158.78 55025.88 88888.00 2009-08-19 15:15:06.125 231 12757.67 158.78 55025.85 88888.00 2009-08-19 15:15:06.250 231 12757.70 158.75 55025.88 88888.00 2009-08-19 15:15:06.375 231 12757.75 158.75 55025.90 88888.00 2009-08-19 15:15:06.500 231 12757.70 158.78 55025.88 88888.00 2009-08-19 15:15:06.625 231 12757.73 158.80 55025.88 88888.00 2009-08-19 15:15:06.750 231 12757.70 158.72 55025.90 88888.00 2009-08-19 15:15:06.875 231 12757.75 158.72 55025.90 88888.00 2009-08-19 15:15:07.000 231 12757.73 158.75 55025.88 88888.00 2009-08-19 15:15:07.125 231 12757.70 158.78 55025.93 88888.00 2009-08-19 15:15:07.250 231 12757.75 158.88 55025.95 88888.00 2009-08-19 15:15:07.375 231 12757.80 158.93 55025.93 88888.00 2009-08-19 15:15:07.500 231 12757.75 158.85 55025.93 88888.00 2009-08-19 15:15:07.625 231 12757.80 158.82 55025.93 88888.00 2009-08-19 15:15:07.750 231 12757.83 158.80 55025.93 88888.00 2009-08-19 15:15:07.875 231 12757.83 158.80 55025.93 88888.00 2009-08-19 15:15:08.000 231 12757.85 158.85 55025.93 88888.00 2009-08-19 15:15:08.125 231 12757.83 158.88 55025.97 88888.00 2009-08-19 15:15:08.250 231 12757.73 158.82 55025.97 88888.00 2009-08-19 15:15:08.375 231 12757.70 158.80 55025.95 88888.00 2009-08-19 15:15:08.500 231 12757.70 158.80 55025.93 88888.00 2009-08-19 15:15:08.625 231 12757.75 158.82 55025.97 88888.00 2009-08-19 15:15:08.750 231 12757.83 158.88 55025.95 88888.00 2009-08-19 15:15:08.875 231 12757.77 158.85 55025.93 88888.00 2009-08-19 15:15:09.000 231 12757.83 158.85 55025.97 88888.00 2009-08-19 15:15:09.125 231 12757.85 158.82 55025.97 88888.00 2009-08-19 15:15:09.250 231 12757.83 158.82 55025.95 88888.00 2009-08-19 15:15:09.375 231 12757.75 158.78 55025.93 88888.00 2009-08-19 15:15:09.500 231 12757.83 158.72 55025.97 88888.00 2009-08-19 15:15:09.625 231 12757.90 158.72 55025.97 88888.00 2009-08-19 15:15:09.750 231 12757.85 158.78 55025.97 88888.00 2009-08-19 15:15:09.875 231 12757.77 158.80 55026.00 88888.00 2009-08-19 15:15:10.000 231 12757.80 158.80 55026.00 88888.00 2009-08-19 15:15:10.125 231 12757.77 158.85 55026.00 88888.00 2009-08-19 15:15:10.250 231 12757.77 158.78 55026.00 88888.00 2009-08-19 15:15:10.375 231 12757.83 158.80 55026.05 88888.00 2009-08-19 15:15:10.500 231 12757.80 158.82 55026.03 88888.00 2009-08-19 15:15:10.625 231 12757.80 158.78 55026.00 88888.00 2009-08-19 15:15:10.750 231 12757.83 158.72 55026.00 88888.00 2009-08-19 15:15:10.875 231 12757.83 158.75 55025.97 88888.00 2009-08-19 15:15:11.000 231 12757.88 158.78 55026.00 88888.00 2009-08-19 15:15:11.125 231 12757.95 158.88 55026.05 88888.00 2009-08-19 15:15:11.250 231 12757.92 158.78 55026.03 88888.00 2009-08-19 15:15:11.375 231 12757.90 158.70 55025.97 88888.00 2009-08-19 15:15:11.500 231 12757.90 158.68 55026.00 88888.00 2009-08-19 15:15:11.625 231 12757.90 158.80 55026.05 88888.00 2009-08-19 15:15:11.750 231 12757.95 158.82 55026.03 88888.00 2009-08-19 15:15:11.875 231 12757.92 158.75 55026.00 88888.00 2009-08-19 15:15:12.000 231 12757.90 158.75 55026.00 88888.00 2009-08-19 15:15:12.125 231 12757.88 158.72 55026.03 88888.00 2009-08-19 15:15:12.250 231 12757.88 158.72 55026.03 88888.00 2009-08-19 15:15:12.375 231 12758.00 158.75 55026.03 88888.00 2009-08-19 15:15:12.500 231 12757.95 158.70 55026.03 88888.00 2009-08-19 15:15:12.625 231 12757.90 158.65 55026.00 88888.00 2009-08-19 15:15:12.750 231 12757.88 158.65 55025.97 88888.00 2009-08-19 15:15:12.875 231 12757.88 158.72 55026.00 88888.00 2009-08-19 15:15:13.000 231 12757.90 158.75 55026.05 88888.00 2009-08-19 15:15:13.125 231 12757.92 158.68 55026.03 88888.00 2009-08-19 15:15:13.250 231 12757.90 158.65 55026.05 88888.00 2009-08-19 15:15:13.375 231 12757.92 158.65 55026.03 88888.00 2009-08-19 15:15:13.500 231 12758.00 158.70 55026.03 88888.00 2009-08-19 15:15:13.625 231 12758.05 158.68 55026.03 88888.00 2009-08-19 15:15:13.750 231 12758.08 158.62 55026.03 88888.00 2009-08-19 15:15:13.875 231 12758.10 158.65 55026.05 88888.00 2009-08-19 15:15:14.000 231 12758.08 158.65 55026.05 88888.00 2009-08-19 15:15:14.125 231 12758.05 158.68 55026.05 88888.00 2009-08-19 15:15:14.250 231 12758.02 158.62 55026.05 88888.00 2009-08-19 15:15:14.375 231 12758.05 158.65 55026.05 88888.00 2009-08-19 15:15:14.500 231 12758.02 158.72 55026.07 88888.00 2009-08-19 15:15:14.625 231 12758.02 158.70 55026.07 88888.00 2009-08-19 15:15:14.750 231 12758.10 158.60 55026.07 88888.00 2009-08-19 15:15:14.875 231 12758.23 158.62 55026.07 88888.00 2009-08-19 15:15:15.000 231 12758.17 158.65 55026.05 88888.00 2009-08-19 15:15:15.125 231 12758.10 158.70 55026.07 88888.00 2009-08-19 15:15:15.250 231 12758.05 158.65 55026.07 88888.00 2009-08-19 15:15:15.375 231 12758.05 158.62 55026.05 88888.00 2009-08-19 15:15:15.500 231 12758.05 158.62 55026.07 88888.00 2009-08-19 15:15:15.625 231 12758.08 158.65 55026.07 88888.00 2009-08-19 15:15:15.750 231 12758.08 158.68 55026.10 88888.00 2009-08-19 15:15:15.875 231 12758.05 158.65 55026.10 88888.00 2009-08-19 15:15:16.000 231 12757.98 158.60 55026.07 88888.00 2009-08-19 15:15:16.125 231 12758.00 158.60 55026.10 88888.00 2009-08-19 15:15:16.250 231 12758.02 158.60 55026.10 88888.00 2009-08-19 15:15:16.375 231 12758.02 158.62 55026.07 88888.00 2009-08-19 15:15:16.500 231 12757.98 158.65 55026.10 88888.00 2009-08-19 15:15:16.625 231 12757.92 158.65 55026.10 88888.00 2009-08-19 15:15:16.750 231 12757.98 158.60 55026.12 88888.00 2009-08-19 15:15:16.875 231 12758.00 158.62 55026.18 88888.00 2009-08-19 15:15:17.000 231 12758.08 158.65 55026.15 88888.00 2009-08-19 15:15:17.125 231 12758.12 158.65 55026.12 88888.00 2009-08-19 15:15:17.250 231 12758.12 158.60 55026.12 88888.00 2009-08-19 15:15:17.375 231 12758.12 158.60 55026.15 88888.00 2009-08-19 15:15:17.500 231 12758.12 158.62 55026.20 88888.00 2009-08-19 15:15:17.625 231 12758.17 158.62 55026.20 88888.00 2009-08-19 15:15:17.750 231 12758.17 158.60 55026.20 88888.00 2009-08-19 15:15:17.875 231 12758.10 158.60 55026.18 88888.00 2009-08-19 15:15:18.000 231 12758.02 158.60 55026.18 88888.00 2009-08-19 15:15:18.125 231 12758.02 158.60 55026.20 88888.00 2009-08-19 15:15:18.250 231 12758.05 158.60 55026.22 88888.00 2009-08-19 15:15:18.375 231 12758.10 158.65 55026.22 88888.00 2009-08-19 15:15:18.500 231 12758.02 158.60 55026.18 88888.00 2009-08-19 15:15:18.625 231 12758.02 158.55 55026.18 88888.00 2009-08-19 15:15:18.750 231 12758.08 158.60 55026.20 88888.00 2009-08-19 15:15:18.875 231 12758.12 158.62 55026.25 88888.00 2009-08-19 15:15:19.000 231 12758.17 158.65 55026.22 88888.00 2009-08-19 15:15:19.125 231 12758.12 158.62 55026.22 88888.00 2009-08-19 15:15:19.250 231 12758.05 158.53 55026.22 88888.00 2009-08-19 15:15:19.375 231 12758.08 158.57 55026.25 88888.00 2009-08-19 15:15:19.500 231 12758.05 158.57 55026.25 88888.00 2009-08-19 15:15:19.625 231 12758.05 158.50 55026.22 88888.00 2009-08-19 15:15:19.750 231 12758.10 158.53 55026.20 88888.00 2009-08-19 15:15:19.875 231 12758.05 158.55 55026.18 88888.00 2009-08-19 15:15:20.000 231 12758.02 158.53 55026.20 88888.00 2009-08-19 15:15:20.125 231 12758.05 158.47 55026.20 88888.00 2009-08-19 15:15:20.250 231 12757.98 158.43 55026.20 88888.00 2009-08-19 15:15:20.375 231 12757.90 158.45 55026.22 88888.00 2009-08-19 15:15:20.500 231 12757.92 158.47 55026.22 88888.00 2009-08-19 15:15:20.625 231 12758.05 158.53 55026.28 88888.00 2009-08-19 15:15:20.750 231 12758.12 158.55 55026.28 88888.00 2009-08-19 15:15:20.875 231 12758.12 158.53 55026.25 88888.00 2009-08-19 15:15:21.000 231 12758.10 158.53 55026.25 88888.00 2009-08-19 15:15:21.125 231 12758.10 158.53 55026.25 88888.00 2009-08-19 15:15:21.250 231 12758.10 158.57 55026.28 88888.00 2009-08-19 15:15:21.375 231 12758.10 158.53 55026.28 88888.00 2009-08-19 15:15:21.500 231 12758.05 158.47 55026.25 88888.00 2009-08-19 15:15:21.625 231 12758.00 158.47 55026.28 88888.00 2009-08-19 15:15:21.750 231 12757.98 158.45 55026.25 88888.00 2009-08-19 15:15:21.875 231 12758.00 158.45 55026.28 88888.00 2009-08-19 15:15:22.000 231 12758.08 158.47 55026.28 88888.00 2009-08-19 15:15:22.125 231 12758.17 158.55 55026.30 88888.00 2009-08-19 15:15:22.250 231 12758.23 158.53 55026.30 88888.00 2009-08-19 15:15:22.375 231 12758.20 158.50 55026.30 88888.00 2009-08-19 15:15:22.500 231 12758.12 158.45 55026.25 88888.00 2009-08-19 15:15:22.625 231 12758.10 158.43 55026.25 88888.00 2009-08-19 15:15:22.750 231 12758.10 158.45 55026.25 88888.00 2009-08-19 15:15:22.875 231 12758.12 158.50 55026.28 88888.00 2009-08-19 15:15:23.000 231 12758.12 158.47 55026.28 88888.00 2009-08-19 15:15:23.125 231 12758.10 158.45 55026.28 88888.00 2009-08-19 15:15:23.250 231 12758.12 158.47 55026.28 88888.00 2009-08-19 15:15:23.375 231 12758.17 158.53 55026.30 88888.00 2009-08-19 15:15:23.500 231 12758.17 158.55 55026.30 88888.00 2009-08-19 15:15:23.625 231 12758.15 158.53 55026.30 88888.00 2009-08-19 15:15:23.750 231 12758.20 158.53 55026.30 88888.00 2009-08-19 15:15:23.875 231 12758.20 158.50 55026.30 88888.00 2009-08-19 15:15:24.000 231 12758.20 158.47 55026.25 88888.00 2009-08-19 15:15:24.125 231 12758.23 158.53 55026.28 88888.00 2009-08-19 15:15:24.250 231 12758.15 158.47 55026.30 88888.00 2009-08-19 15:15:24.375 231 12758.20 158.50 55026.30 88888.00 2009-08-19 15:15:24.500 231 12758.25 158.53 55026.30 88888.00 2009-08-19 15:15:24.625 231 12758.27 158.55 55026.30 88888.00 2009-08-19 15:15:24.750 231 12758.20 158.45 55026.28 88888.00 2009-08-19 15:15:24.875 231 12758.17 158.43 55026.30 88888.00 2009-08-19 15:15:25.000 231 12758.25 158.50 55026.30 88888.00 2009-08-19 15:15:25.125 231 12758.35 158.55 55026.32 88888.00 2009-08-19 15:15:25.250 231 12758.25 158.53 55026.32 88888.00 2009-08-19 15:15:25.375 231 12758.23 158.55 55026.32 88888.00 2009-08-19 15:15:25.500 231 12758.20 158.55 55026.32 88888.00 2009-08-19 15:15:25.625 231 12758.20 158.53 55026.32 88888.00 2009-08-19 15:15:25.750 231 12758.23 158.60 55026.32 88888.00 2009-08-19 15:15:25.875 231 12758.25 158.57 55026.32 88888.00 2009-08-19 15:15:26.000 231 12758.30 158.53 55026.32 88888.00 2009-08-19 15:15:26.125 231 12758.33 158.55 55026.35 88888.00 2009-08-19 15:15:26.250 231 12758.25 158.60 55026.35 88888.00 2009-08-19 15:15:26.375 231 12758.30 158.62 55026.35 88888.00 2009-08-19 15:15:26.500 231 12758.33 158.65 55026.38 88888.00 2009-08-19 15:15:26.625 231 12758.33 158.65 55026.35 88888.00 2009-08-19 15:15:26.750 231 12758.38 158.65 55026.35 88888.00 2009-08-19 15:15:26.875 231 12758.40 158.70 55026.35 88888.00 2009-08-19 15:15:27.000 231 12758.38 158.62 55026.32 88888.00 2009-08-19 15:15:27.125 231 12758.38 158.65 55026.35 88888.00 2009-08-19 15:15:27.250 231 12758.38 158.62 55026.32 88888.00 2009-08-19 15:15:27.375 231 12758.42 158.70 55026.35 88888.00 2009-08-19 15:15:27.500 231 12758.40 158.68 55026.35 88888.00 2009-08-19 15:15:27.625 231 12758.38 158.65 55026.38 88888.00 2009-08-19 15:15:27.750 231 12758.40 158.65 55026.35 88888.00 2009-08-19 15:15:27.875 231 12758.38 158.65 55026.35 88888.00 2009-08-19 15:15:28.000 231 12758.33 158.70 55026.35 88888.00 2009-08-19 15:15:28.125 231 12758.35 158.72 55026.38 88888.00 2009-08-19 15:15:28.250 231 12758.30 158.62 55026.35 88888.00 2009-08-19 15:15:28.375 231 12758.27 158.68 55026.35 88888.00 2009-08-19 15:15:28.500 231 12758.25 158.75 55026.35 88888.00 2009-08-19 15:15:28.625 231 12758.25 158.72 55026.38 88888.00 2009-08-19 15:15:28.750 231 12758.27 158.70 55026.35 88888.00 2009-08-19 15:15:28.875 231 12758.30 158.72 55026.35 88888.00 2009-08-19 15:15:29.000 231 12758.35 158.72 55026.35 88888.00 2009-08-19 15:15:29.125 231 12758.40 158.70 55026.38 88888.00 2009-08-19 15:15:29.250 231 12758.40 158.70 55026.38 88888.00 2009-08-19 15:15:29.375 231 12758.40 158.72 55026.38 88888.00 2009-08-19 15:15:29.500 231 12758.40 158.65 55026.38 88888.00 2009-08-19 15:15:29.625 231 12758.38 158.70 55026.40 88888.00 2009-08-19 15:15:29.750 231 12758.38 158.78 55026.38 88888.00 2009-08-19 15:15:29.875 231 12758.42 158.80 55026.43 88888.00 2009-08-19 15:15:30.000 231 12758.42 158.78 55026.40 88888.00 2009-08-19 15:15:30.125 231 12758.38 158.78 55026.38 88888.00 2009-08-19 15:15:30.250 231 12758.33 158.82 55026.40 88888.00 2009-08-19 15:15:30.375 231 12758.38 158.85 55026.40 88888.00 2009-08-19 15:15:30.500 231 12758.33 158.82 55026.43 88888.00 2009-08-19 15:15:30.625 231 12758.30 158.78 55026.43 88888.00 2009-08-19 15:15:30.750 231 12758.33 158.78 55026.40 88888.00 2009-08-19 15:15:30.875 231 12758.35 158.80 55026.40 88888.00 2009-08-19 15:15:31.000 231 12758.35 158.85 55026.40 88888.00 2009-08-19 15:15:31.125 231 12758.38 158.88 55026.43 88888.00 2009-08-19 15:15:31.250 231 12758.35 158.82 55026.40 88888.00 2009-08-19 15:15:31.375 231 12758.40 158.82 55026.40 88888.00 2009-08-19 15:15:31.500 231 12758.42 158.88 55026.38 88888.00 2009-08-19 15:15:31.625 231 12758.40 158.85 55026.38 88888.00 2009-08-19 15:15:31.750 231 12758.42 158.88 55026.40 88888.00 2009-08-19 15:15:31.875 231 12758.42 158.88 55026.40 88888.00 2009-08-19 15:15:32.000 231 12758.33 158.90 55026.38 88888.00 2009-08-19 15:15:32.125 231 12758.27 158.90 55026.40 88888.00 2009-08-19 15:15:32.250 231 12758.25 158.90 55026.40 88888.00 2009-08-19 15:15:32.375 231 12758.30 158.90 55026.40 88888.00 2009-08-19 15:15:32.500 231 12758.33 158.93 55026.43 88888.00 2009-08-19 15:15:32.625 231 12758.30 158.95 55026.40 88888.00 2009-08-19 15:15:32.750 231 12758.27 158.88 55026.38 88888.00 2009-08-19 15:15:32.875 231 12758.33 158.90 55026.40 88888.00 2009-08-19 15:15:33.000 231 12758.40 158.97 55026.43 88888.00 2009-08-19 15:15:33.125 231 12758.48 158.97 55026.45 88888.00 2009-08-19 15:15:33.250 231 12758.52 159.00 55026.45 88888.00 2009-08-19 15:15:33.375 231 12758.55 159.00 55026.45 88888.00 2009-08-19 15:15:33.500 231 12758.55 159.05 55026.43 88888.00 2009-08-19 15:15:33.625 231 12758.50 159.03 55026.43 88888.00 2009-08-19 15:15:33.750 231 12758.48 159.03 55026.40 88888.00 2009-08-19 15:15:33.875 231 12758.48 159.00 55026.43 88888.00 2009-08-19 15:15:34.000 231 12758.50 159.03 55026.43 88888.00 2009-08-19 15:15:34.125 231 12758.52 159.05 55026.43 88888.00 2009-08-19 15:15:34.250 231 12758.52 159.03 55026.45 88888.00 2009-08-19 15:15:34.375 231 12758.50 159.05 55026.47 88888.00 2009-08-19 15:15:34.500 231 12758.45 159.03 55026.45 88888.00 2009-08-19 15:15:34.625 231 12758.40 159.03 55026.43 88888.00 2009-08-19 15:15:34.750 231 12758.40 159.00 55026.43 88888.00 2009-08-19 15:15:34.875 231 12758.40 159.05 55026.47 88888.00 2009-08-19 15:15:35.000 231 12758.42 159.03 55026.45 88888.00 2009-08-19 15:15:35.125 231 12758.42 159.03 55026.45 88888.00 2009-08-19 15:15:35.250 231 12758.42 159.03 55026.43 88888.00 2009-08-19 15:15:35.375 231 12758.42 159.07 55026.43 88888.00 2009-08-19 15:15:35.500 231 12758.42 159.12 55026.45 88888.00 2009-08-19 15:15:35.625 231 12758.42 159.07 55026.43 88888.00 2009-08-19 15:15:35.750 231 12758.45 159.05 55026.45 88888.00 2009-08-19 15:15:35.875 231 12758.50 159.10 55026.47 88888.00 2009-08-19 15:15:36.000 231 12758.48 159.10 55026.47 88888.00 2009-08-19 15:15:36.125 231 12758.42 159.15 55026.47 88888.00 2009-08-19 15:15:36.250 231 12758.42 159.05 55026.45 88888.00 2009-08-19 15:15:36.375 231 12758.48 159.05 55026.45 88888.00 2009-08-19 15:15:36.500 231 12758.52 159.10 55026.47 88888.00 2009-08-19 15:15:36.625 231 12758.58 159.18 55026.47 88888.00 2009-08-19 15:15:36.750 231 12758.58 159.18 55026.50 88888.00 2009-08-19 15:15:36.875 231 12758.50 159.15 55026.50 88888.00 2009-08-19 15:15:37.000 231 12758.45 159.12 55026.47 88888.00 2009-08-19 15:15:37.125 231 12758.45 159.05 55026.47 88888.00 2009-08-19 15:15:37.250 231 12758.48 159.10 55026.47 88888.00 2009-08-19 15:15:37.375 231 12758.50 159.12 55026.47 88888.00 2009-08-19 15:15:37.500 231 12758.48 159.12 55026.47 88888.00 2009-08-19 15:15:37.625 231 12758.55 159.15 55026.50 88888.00 2009-08-19 15:15:37.750 231 12758.55 159.18 55026.50 88888.00 2009-08-19 15:15:37.875 231 12758.48 159.18 55026.50 88888.00 2009-08-19 15:15:38.000 231 12758.40 159.18 55026.47 88888.00 2009-08-19 15:15:38.125 231 12758.40 159.18 55026.50 88888.00 2009-08-19 15:15:38.250 231 12758.42 159.18 55026.53 88888.00 2009-08-19 15:15:38.375 231 12758.45 159.22 55026.53 88888.00 2009-08-19 15:15:38.500 231 12758.52 159.20 55026.50 88888.00 2009-08-19 15:15:38.625 231 12758.60 159.20 55026.50 88888.00 2009-08-19 15:15:38.750 231 12758.60 159.20 55026.50 88888.00 2009-08-19 15:15:38.875 231 12758.58 159.22 55026.50 88888.00 2009-08-19 15:15:39.000 231 12758.58 159.25 55026.50 88888.00 2009-08-19 15:15:39.125 231 12758.60 159.28 55026.50 88888.00 2009-08-19 15:15:39.250 231 12758.55 159.20 55026.47 88888.00 2009-08-19 15:15:39.375 231 12758.58 159.22 55026.53 88888.00 2009-08-19 15:15:39.500 231 12758.62 159.25 55026.53 88888.00 2009-08-19 15:15:39.625 231 12758.65 159.25 55026.53 88888.00 2009-08-19 15:15:39.750 231 12758.62 159.20 55026.50 88888.00 2009-08-19 15:15:39.875 231 12758.65 159.20 55026.50 88888.00 2009-08-19 15:15:40.000 231 12758.60 159.30 55026.50 88888.00 2009-08-19 15:15:40.125 231 12758.55 159.25 55026.50 88888.00 2009-08-19 15:15:40.250 231 12758.55 159.20 55026.53 88888.00 2009-08-19 15:15:40.375 231 12758.65 159.25 55026.50 88888.00 2009-08-19 15:15:40.500 231 12758.65 159.28 55026.53 88888.00 2009-08-19 15:15:40.625 231 12758.60 159.25 55026.55 88888.00 2009-08-19 15:15:40.750 231 12758.55 159.25 55026.55 88888.00 2009-08-19 15:15:40.875 231 12758.58 159.30 55026.55 88888.00 2009-08-19 15:15:41.000 231 12758.62 159.35 55026.53 88888.00 2009-08-19 15:15:41.125 231 12758.60 159.38 55026.53 88888.00 2009-08-19 15:15:41.250 231 12758.55 159.30 55026.53 88888.00 2009-08-19 15:15:41.375 231 12758.60 159.30 55026.55 88888.00 2009-08-19 15:15:41.500 231 12758.62 159.30 55026.55 88888.00 2009-08-19 15:15:41.625 231 12758.60 159.38 55026.55 88888.00 2009-08-19 15:15:41.750 231 12758.60 159.38 55026.57 88888.00 2009-08-19 15:15:41.875 231 12758.62 159.38 55026.57 88888.00 2009-08-19 15:15:42.000 231 12758.65 159.38 55026.57 88888.00 2009-08-19 15:15:42.125 231 12758.67 159.35 55026.55 88888.00 2009-08-19 15:15:42.250 231 12758.65 159.38 55026.57 88888.00 2009-08-19 15:15:42.375 231 12758.65 159.38 55026.57 88888.00 2009-08-19 15:15:42.500 231 12758.70 159.40 55026.60 88888.00 2009-08-19 15:15:42.625 231 12758.65 159.35 55026.60 88888.00 2009-08-19 15:15:42.750 231 12758.67 159.45 55026.57 88888.00 2009-08-19 15:15:42.875 231 12758.65 159.47 55026.60 88888.00 2009-08-19 15:15:43.000 231 12758.60 159.40 55026.57 88888.00 2009-08-19 15:15:43.125 231 12758.60 159.38 55026.57 88888.00 2009-08-19 15:15:43.250 231 12758.55 159.40 55026.60 88888.00 2009-08-19 15:15:43.375 231 12758.60 159.45 55026.60 88888.00 2009-08-19 15:15:43.500 231 12758.60 159.45 55026.60 88888.00 2009-08-19 15:15:43.625 231 12758.58 159.43 55026.57 88888.00 2009-08-19 15:15:43.750 231 12758.60 159.45 55026.55 88888.00 2009-08-19 15:15:43.875 231 12758.55 159.43 55026.57 88888.00 2009-08-19 15:15:44.000 231 12758.62 159.45 55026.57 88888.00 2009-08-19 15:15:44.125 231 12758.67 159.47 55026.60 88888.00 2009-08-19 15:15:44.250 231 12758.62 159.40 55026.60 88888.00 2009-08-19 15:15:44.375 231 12758.62 159.45 55026.60 88888.00 2009-08-19 15:15:44.500 231 12758.60 159.45 55026.60 88888.00 2009-08-19 15:15:44.625 231 12758.58 159.53 55026.65 88888.00 2009-08-19 15:15:44.750 231 12758.62 159.55 55026.60 88888.00 2009-08-19 15:15:44.875 231 12758.70 159.55 55026.60 88888.00 2009-08-19 15:15:45.000 231 12758.75 159.57 55026.57 88888.00 2009-08-19 15:15:45.125 231 12758.75 159.57 55026.60 88888.00 2009-08-19 15:15:45.250 231 12758.70 159.50 55026.60 88888.00 2009-08-19 15:15:45.375 231 12758.73 159.47 55026.57 88888.00 2009-08-19 15:15:45.500 231 12758.75 159.55 55026.62 88888.00 2009-08-19 15:15:45.625 231 12758.73 159.53 55026.62 88888.00 2009-08-19 15:15:45.750 231 12758.75 159.53 55026.65 88888.00 2009-08-19 15:15:45.875 231 12758.88 159.55 55026.62 88888.00 2009-08-19 15:15:46.000 231 12759.02 159.62 55026.62 88888.00 2009-08-19 15:15:46.125 231 12759.00 159.60 55026.62 88888.00 2009-08-19 15:15:46.250 231 12758.88 159.53 55026.65 88888.00 2009-08-19 15:15:46.375 231 12758.83 159.53 55026.62 88888.00 2009-08-19 15:15:46.500 231 12758.80 159.55 55026.60 88888.00 2009-08-19 15:15:46.625 231 12758.80 159.57 55026.62 88888.00 2009-08-19 15:15:46.750 231 12758.75 159.60 55026.65 88888.00 2009-08-19 15:15:46.875 231 12758.75 159.55 55026.68 88888.00 2009-08-19 15:15:47.000 231 12758.80 159.57 55026.62 88888.00 2009-08-19 15:15:47.125 231 12758.80 159.60 55026.62 88888.00 2009-08-19 15:15:47.250 231 12758.83 159.57 55026.62 88888.00 2009-08-19 15:15:47.375 231 12758.88 159.60 55026.65 88888.00 2009-08-19 15:15:47.500 231 12758.88 159.62 55026.65 88888.00 2009-08-19 15:15:47.625 231 12758.80 159.60 55026.65 88888.00 2009-08-19 15:15:47.750 231 12758.75 159.57 55026.62 88888.00 2009-08-19 15:15:47.875 231 12758.83 159.65 55026.62 88888.00 2009-08-19 15:15:48.000 231 12758.88 159.68 55026.65 88888.00 2009-08-19 15:15:48.125 231 12758.88 159.62 55026.65 88888.00 2009-08-19 15:15:48.250 231 12758.83 159.55 55026.62 88888.00 2009-08-19 15:15:48.375 231 12758.90 159.57 55026.62 88888.00 2009-08-19 15:15:48.500 231 12758.88 159.55 55026.65 88888.00 2009-08-19 15:15:48.625 231 12758.90 159.62 55026.65 88888.00 2009-08-19 15:15:48.750 231 12758.83 159.68 55026.65 88888.00 2009-08-19 15:15:48.875 231 12758.77 159.65 55026.70 88888.00 2009-08-19 15:15:49.000 231 12758.83 159.65 55026.70 88888.00 2009-08-19 15:15:49.125 231 12758.90 159.62 55026.68 88888.00 2009-08-19 15:15:49.250 231 12758.85 159.62 55026.70 88888.00 2009-08-19 15:15:49.375 231 12758.85 159.62 55026.68 88888.00 2009-08-19 15:15:49.500 231 12758.85 159.62 55026.68 88888.00 2009-08-19 15:15:49.625 231 12758.95 159.70 55026.65 88888.00 2009-08-19 15:15:49.750 231 12759.00 159.72 55026.68 88888.00 2009-08-19 15:15:49.875 231 12758.92 159.65 55026.65 88888.00 2009-08-19 15:15:50.000 231 12758.92 159.62 55026.65 88888.00 2009-08-19 15:15:50.125 231 12759.00 159.68 55026.65 88888.00 2009-08-19 15:15:50.250 231 12759.00 159.68 55026.68 88888.00 2009-08-19 15:15:50.375 231 12758.98 159.65 55026.65 88888.00 2009-08-19 15:15:50.500 231 12758.95 159.65 55026.68 88888.00 2009-08-19 15:15:50.625 231 12759.05 159.72 55026.68 88888.00 2009-08-19 15:15:50.750 231 12759.02 159.68 55026.68 88888.00 2009-08-19 15:15:50.875 231 12759.00 159.68 55026.65 88888.00 2009-08-19 15:15:51.000 231 12758.98 159.62 55026.65 88888.00 2009-08-19 15:15:51.125 231 12759.00 159.68 55026.70 88888.00 2009-08-19 15:15:51.250 231 12759.05 159.72 55026.72 88888.00 2009-08-19 15:15:51.375 231 12759.02 159.68 55026.68 88888.00 2009-08-19 15:15:51.500 231 12759.00 159.68 55026.70 88888.00 2009-08-19 15:15:51.625 231 12759.05 159.78 55026.72 88888.00 2009-08-19 15:15:51.750 231 12759.05 159.82 55026.72 88888.00 2009-08-19 15:15:51.875 231 12759.00 159.78 55026.75 88888.00 2009-08-19 15:15:52.000 231 12759.00 159.65 55026.70 88888.00 2009-08-19 15:15:52.125 231 12759.02 159.62 55026.72 88888.00 2009-08-19 15:15:52.250 231 12758.98 159.65 55026.70 88888.00 2009-08-19 15:15:52.375 231 12759.00 159.70 55026.72 88888.00 2009-08-19 15:15:52.500 231 12759.08 159.72 55026.72 88888.00 2009-08-19 15:15:52.625 231 12759.12 159.68 55026.72 88888.00 2009-08-19 15:15:52.750 231 12759.15 159.70 55026.70 88888.00 2009-08-19 15:15:52.875 231 12759.17 159.75 55026.72 88888.00 2009-08-19 15:15:53.000 231 12759.17 159.72 55026.70 88888.00 2009-08-19 15:15:53.125 231 12759.10 159.70 55026.70 88888.00 2009-08-19 15:15:53.250 231 12759.10 159.80 55026.75 88888.00 2009-08-19 15:15:53.375 231 12759.23 159.82 55026.75 88888.00 2009-08-19 15:15:53.500 231 12759.23 159.78 55026.70 88888.00 2009-08-19 15:15:53.625 231 12759.25 159.75 55026.72 88888.00 2009-08-19 15:15:53.750 231 12759.30 159.75 55026.72 88888.00 2009-08-19 15:15:53.875 231 12759.27 159.80 55026.72 88888.00 2009-08-19 15:15:54.000 231 12759.27 159.80 55026.72 88888.00 2009-08-19 15:15:54.125 231 12759.33 159.85 55026.72 88888.00 2009-08-19 15:15:54.250 231 12759.33 159.82 55026.75 88888.00 2009-08-19 15:15:54.375 231 12759.27 159.88 55026.75 88888.00 2009-08-19 15:15:54.500 231 12759.30 159.85 55026.75 88888.00 2009-08-19 15:15:54.625 231 12759.30 159.85 55026.72 88888.00 2009-08-19 15:15:54.750 231 12759.30 159.90 55026.78 88888.00 2009-08-19 15:15:54.875 231 12759.33 159.97 55026.78 88888.00 2009-08-19 15:15:55.000 231 12759.33 159.97 55026.72 88888.00 2009-08-19 15:15:55.125 231 12759.27 159.90 55026.75 88888.00 2009-08-19 15:15:55.250 231 12759.27 159.95 55026.75 88888.00 2009-08-19 15:15:55.375 231 12759.27 159.93 55026.75 88888.00 2009-08-19 15:15:55.500 231 12759.30 159.90 55026.75 88888.00 2009-08-19 15:15:55.625 231 12759.40 159.93 55026.78 88888.00 2009-08-19 15:15:55.750 231 12759.38 159.95 55026.75 88888.00 2009-08-19 15:15:55.875 231 12759.33 159.97 55026.70 88888.00 2009-08-19 15:15:56.000 231 12759.27 159.93 55026.70 88888.00 2009-08-19 15:15:56.125 231 12759.30 159.93 55026.70 88888.00 2009-08-19 15:15:56.250 231 12759.27 159.97 55026.75 88888.00 2009-08-19 15:15:56.375 231 12759.30 160.00 55026.78 88888.00 2009-08-19 15:15:56.500 231 12759.33 160.03 55026.78 88888.00 2009-08-19 15:15:56.625 231 12759.33 160.00 55026.78 88888.00 2009-08-19 15:15:56.750 231 12759.40 160.03 55026.80 88888.00 2009-08-19 15:15:56.875 231 12759.42 160.03 55026.80 88888.00 2009-08-19 15:15:57.000 231 12759.42 160.03 55026.78 88888.00 2009-08-19 15:15:57.125 231 12759.40 160.05 55026.80 88888.00 2009-08-19 15:15:57.250 231 12759.40 160.03 55026.80 88888.00 2009-08-19 15:15:57.375 231 12759.38 160.05 55026.80 88888.00 2009-08-19 15:15:57.500 231 12759.35 160.07 55026.80 88888.00 2009-08-19 15:15:57.625 231 12759.38 160.07 55026.85 88888.00 2009-08-19 15:15:57.750 231 12759.42 160.05 55026.85 88888.00 2009-08-19 15:15:57.875 231 12759.42 160.10 55026.82 88888.00 2009-08-19 15:15:58.000 231 12759.45 160.10 55026.80 88888.00 2009-08-19 15:15:58.125 231 12759.50 160.15 55026.82 88888.00 2009-08-19 15:15:58.250 231 12759.42 160.07 55026.82 88888.00 2009-08-19 15:15:58.375 231 12759.38 160.07 55026.82 88888.00 2009-08-19 15:15:58.500 231 12759.38 160.12 55026.82 88888.00 2009-08-19 15:15:58.625 231 12759.35 160.12 55026.82 88888.00 2009-08-19 15:15:58.750 231 12759.40 160.12 55026.80 88888.00 2009-08-19 15:15:58.875 231 12759.50 160.10 55026.82 88888.00 2009-08-19 15:15:59.000 231 12759.42 160.07 55026.80 88888.00 2009-08-19 15:15:59.125 231 12759.35 160.07 55026.80 88888.00 2009-08-19 15:15:59.250 231 12759.35 160.15 55026.82 88888.00 2009-08-19 15:15:59.375 231 12759.48 160.25 55026.85 88888.00 2009-08-19 15:15:59.500 231 12759.50 160.20 55026.85 88888.00 2009-08-19 15:15:59.625 231 12759.52 160.20 55026.82 88888.00 2009-08-19 15:15:59.750 231 12759.60 160.20 55026.85 88888.00 2009-08-19 15:15:59.875 231 12759.67 160.15 55026.82 88888.00 2009-08-19 15:16:00.000 231 12759.65 160.10 55026.78 88888.00 2009-08-19 15:16:00.125 231 12759.60 160.12 55026.80 88888.00 2009-08-19 15:16:00.250 231 12759.60 160.10 55026.82 88888.00 2009-08-19 15:16:00.375 231 12759.65 160.15 55026.85 88888.00 2009-08-19 15:16:00.500 231 12759.65 160.20 55026.85 88888.00 2009-08-19 15:16:00.625 231 12759.62 160.18 55026.85 88888.00 2009-08-19 15:16:00.750 231 12759.65 160.22 55026.85 88888.00 2009-08-19 15:16:00.875 231 12759.65 160.25 55026.88 88888.00 2009-08-19 15:16:01.000 231 12759.62 160.22 55026.88 88888.00 2009-08-19 15:16:01.125 231 12759.60 160.20 55026.82 88888.00 2009-08-19 15:16:01.250 231 12759.62 160.30 55026.85 88888.00 2009-08-19 15:16:01.375 231 12759.65 160.35 55026.85 88888.00 2009-08-19 15:16:01.500 231 12759.62 160.32 55026.85 88888.00 2009-08-19 15:16:01.625 231 12759.62 160.30 55026.85 88888.00 2009-08-19 15:16:01.750 231 12759.60 160.30 55026.85 88888.00 2009-08-19 15:16:01.875 231 12759.60 160.35 55026.85 88888.00 2009-08-19 15:16:02.000 231 12759.60 160.43 55026.88 88888.00 2009-08-19 15:16:02.125 231 12759.55 160.38 55026.85 88888.00 2009-08-19 15:16:02.250 231 12759.52 160.25 55026.80 88888.00 2009-08-19 15:16:02.375 231 12759.55 160.30 55026.85 88888.00 2009-08-19 15:16:02.500 231 12759.55 160.40 55026.88 88888.00 2009-08-19 15:16:02.625 231 12759.55 160.40 55026.88 88888.00 2009-08-19 15:16:02.750 231 12759.58 160.45 55026.85 88888.00 2009-08-19 15:16:02.875 231 12759.60 160.45 55026.88 88888.00 2009-08-19 15:16:03.000 231 12759.58 160.47 55026.88 88888.00 2009-08-19 15:16:03.125 231 12759.62 160.47 55026.90 88888.00 2009-08-19 15:16:03.250 231 12759.70 160.45 55026.93 88888.00 2009-08-19 15:16:03.375 231 12759.73 160.45 55026.90 88888.00 2009-08-19 15:16:03.500 231 12759.60 160.45 55026.90 88888.00 2009-08-19 15:16:03.625 231 12759.55 160.45 55026.85 88888.00 2009-08-19 15:16:03.750 231 12759.62 160.40 55026.88 88888.00 2009-08-19 15:16:03.875 231 12759.62 160.43 55026.88 88888.00 2009-08-19 15:16:04.000 231 12759.60 160.45 55026.85 88888.00 2009-08-19 15:16:04.125 231 12759.58 160.50 55026.88 88888.00 2009-08-19 15:16:04.250 231 12759.58 160.53 55026.88 88888.00 2009-08-19 15:16:04.375 231 12759.62 160.57 55026.90 88888.00 2009-08-19 15:16:04.500 231 12759.58 160.57 55026.93 88888.00 2009-08-19 15:16:04.625 231 12759.65 160.57 55026.93 88888.00 2009-08-19 15:16:04.750 231 12759.67 160.55 55026.93 88888.00 2009-08-19 15:16:04.875 231 12759.67 160.53 55026.93 88888.00 2009-08-19 15:16:05.000 231 12759.60 160.50 55026.93 88888.00 2009-08-19 15:16:05.125 231 12759.60 160.53 55026.90 88888.00 2009-08-19 15:16:05.250 231 12759.65 160.55 55026.90 88888.00 2009-08-19 15:16:05.375 231 12759.73 160.62 55026.93 88888.00 2009-08-19 15:16:05.500 231 12759.73 160.62 55026.93 88888.00 2009-08-19 15:16:05.625 231 12759.70 160.53 55026.90 88888.00 2009-08-19 15:16:05.750 231 12759.73 160.53 55026.90 88888.00 2009-08-19 15:16:05.875 231 12759.75 160.60 55026.90 88888.00 2009-08-19 15:16:06.000 231 12759.77 160.60 55026.93 88888.00 2009-08-19 15:16:06.125 231 12759.75 160.65 55026.90 88888.00 2009-08-19 15:16:06.250 231 12759.75 160.68 55026.95 88888.00 2009-08-19 15:16:06.375 231 12759.75 160.68 55026.95 88888.00 2009-08-19 15:16:06.500 231 12759.67 160.65 55026.93 88888.00 2009-08-19 15:16:06.625 231 12759.65 160.65 55026.90 88888.00 2009-08-19 15:16:06.750 231 12759.73 160.70 55026.93 88888.00 2009-08-19 15:16:06.875 231 12759.70 160.70 55026.95 88888.00 2009-08-19 15:16:07.000 231 12759.65 160.68 55026.93 88888.00 2009-08-19 15:16:07.125 231 12759.62 160.62 55026.88 88888.00 2009-08-19 15:16:07.250 231 12759.67 160.65 55026.88 88888.00 2009-08-19 15:16:07.375 231 12759.80 160.65 55026.88 88888.00 2009-08-19 15:16:07.500 231 12759.83 160.72 55026.93 88888.00 2009-08-19 15:16:07.625 231 12759.80 160.78 55026.93 88888.00 2009-08-19 15:16:07.750 231 12759.83 160.78 55026.95 88888.00 2009-08-19 15:16:07.875 231 12759.77 160.78 55026.95 88888.00 2009-08-19 15:16:08.000 231 12759.77 160.80 55026.97 88888.00 2009-08-19 15:16:08.125 231 12759.80 160.80 55026.97 88888.00 2009-08-19 15:16:08.250 231 12759.75 160.82 55026.97 88888.00 2009-08-19 15:16:08.375 231 12759.67 160.82 55026.95 88888.00 2009-08-19 15:16:08.500 231 12759.70 160.80 55026.97 88888.00 2009-08-19 15:16:08.625 231 12759.70 160.82 55027.00 88888.00 2009-08-19 15:16:08.750 231 12759.70 160.88 55026.97 88888.00 2009-08-19 15:16:08.875 231 12759.67 160.85 55026.97 88888.00 2009-08-19 15:16:09.000 231 12759.73 160.88 55026.97 88888.00 2009-08-19 15:16:09.125 231 12759.73 160.93 55027.00 88888.00 2009-08-19 15:16:09.250 231 12759.62 160.90 55027.00 88888.00 2009-08-19 15:16:09.375 231 12759.70 160.97 55027.03 88888.00 2009-08-19 15:16:09.500 231 12759.77 161.00 55027.03 88888.00 2009-08-19 15:16:09.625 231 12759.73 160.93 55027.00 88888.00 2009-08-19 15:16:09.750 231 12759.73 160.97 55027.00 88888.00 2009-08-19 15:16:09.875 231 12759.77 161.05 55027.03 88888.00 2009-08-19 15:16:10.000 231 12759.73 161.07 55027.00 88888.00 2009-08-19 15:16:10.125 231 12759.73 161.12 55027.05 88888.00 2009-08-19 15:16:10.250 231 12759.65 161.10 55027.03 88888.00 2009-08-19 15:16:10.375 231 12759.65 161.10 55027.00 88888.00 2009-08-19 15:16:10.500 231 12759.70 161.05 55027.00 88888.00 2009-08-19 15:16:10.625 231 12759.75 161.10 55026.97 88888.00 2009-08-19 15:16:10.750 231 12759.80 161.12 55026.97 88888.00 2009-08-19 15:16:10.875 231 12759.73 161.10 55026.97 88888.00 2009-08-19 15:16:11.000 231 12759.70 161.10 55027.00 88888.00 2009-08-19 15:16:11.125 231 12759.77 161.18 55027.03 88888.00 2009-08-19 15:16:11.250 231 12759.67 161.15 55027.03 88888.00 2009-08-19 15:16:11.375 231 12759.73 161.15 55027.03 88888.00 2009-08-19 15:16:11.500 231 12759.75 161.25 55027.05 88888.00 2009-08-19 15:16:11.625 231 12759.67 161.22 55027.05 88888.00 2009-08-19 15:16:11.750 231 12759.62 161.22 55027.07 88888.00 2009-08-19 15:16:11.875 231 12759.62 161.18 55027.03 88888.00 2009-08-19 15:16:12.000 231 12759.65 161.20 55027.03 88888.00 2009-08-19 15:16:12.125 231 12759.67 161.20 55027.03 88888.00 2009-08-19 15:16:12.250 231 12759.70 161.20 55027.05 88888.00 2009-08-19 15:16:12.375 231 12759.73 161.25 55027.03 88888.00 2009-08-19 15:16:12.500 231 12759.70 161.28 55027.05 88888.00 2009-08-19 15:16:12.625 231 12759.73 161.25 55027.05 88888.00 2009-08-19 15:16:12.750 231 12759.65 161.28 55027.05 88888.00 2009-08-19 15:16:12.875 231 12759.65 161.25 55027.05 88888.00 2009-08-19 15:16:13.000 231 12759.70 161.30 55027.05 88888.00 2009-08-19 15:16:13.125 231 12759.70 161.32 55027.05 88888.00 2009-08-19 15:16:13.250 231 12759.60 161.30 55027.03 88888.00 2009-08-19 15:16:13.375 231 12759.62 161.28 55027.00 88888.00 2009-08-19 15:16:13.500 231 12759.67 161.35 55027.03 88888.00 2009-08-19 15:16:13.625 231 12759.67 161.38 55027.07 88888.00 2009-08-19 15:16:13.750 231 12759.70 161.38 55027.07 88888.00 2009-08-19 15:16:13.875 231 12759.67 161.38 55027.07 88888.00 2009-08-19 15:16:14.000 231 12759.73 161.38 55027.05 88888.00 2009-08-19 15:16:14.125 231 12759.77 161.40 55027.10 88888.00 2009-08-19 15:16:14.250 231 12759.77 161.43 55027.07 88888.00 2009-08-19 15:16:14.375 231 12759.77 161.50 55027.10 88888.00 2009-08-19 15:16:14.500 231 12759.67 161.43 55027.10 88888.00 2009-08-19 15:16:14.625 231 12759.62 161.40 55027.10 88888.00 2009-08-19 15:16:14.750 231 12759.60 161.45 55027.10 88888.00 2009-08-19 15:16:14.875 231 12759.60 161.50 55027.12 88888.00 2009-08-19 15:16:15.000 231 12759.60 161.43 55027.12 88888.00 2009-08-19 15:16:15.125 231 12759.55 161.45 55027.10 88888.00 2009-08-19 15:16:15.250 231 12759.52 161.45 55027.12 88888.00 2009-08-19 15:16:15.375 231 12759.58 161.50 55027.12 88888.00 2009-08-19 15:16:15.500 231 12759.58 161.53 55027.12 88888.00 2009-08-19 15:16:15.625 231 12759.58 161.53 55027.10 88888.00 2009-08-19 15:16:15.750 231 12759.58 161.47 55027.10 88888.00 2009-08-19 15:16:15.875 231 12759.52 161.47 55027.10 88888.00 2009-08-19 15:16:16.000 231 12759.58 161.53 55027.10 88888.00 2009-08-19 15:16:16.125 231 12759.65 161.55 55027.12 88888.00 2009-08-19 15:16:16.250 231 12759.65 161.55 55027.12 88888.00 2009-08-19 15:16:16.375 231 12759.67 161.60 55027.18 88888.00 2009-08-19 15:16:16.500 231 12759.70 161.60 55027.15 88888.00 2009-08-19 15:16:16.625 231 12759.67 161.55 55027.12 88888.00 2009-08-19 15:16:16.750 231 12759.65 161.55 55027.12 88888.00 2009-08-19 15:16:16.875 231 12759.62 161.57 55027.15 88888.00 2009-08-19 15:16:17.000 231 12759.62 161.60 55027.15 88888.00 2009-08-19 15:16:17.125 231 12759.65 161.62 55027.15 88888.00 2009-08-19 15:16:17.250 231 12759.62 161.65 55027.15 88888.00 2009-08-19 15:16:17.375 231 12759.58 161.65 55027.12 88888.00 2009-08-19 15:16:17.500 231 12759.55 161.60 55027.15 88888.00 2009-08-19 15:16:17.625 231 12759.62 161.60 55027.18 88888.00 2009-08-19 15:16:17.750 231 12759.67 161.62 55027.15 88888.00 2009-08-19 15:16:17.875 231 12759.70 161.60 55027.15 88888.00 2009-08-19 15:16:18.000 231 12759.65 161.57 55027.12 88888.00 2009-08-19 15:16:18.125 231 12759.65 161.60 55027.15 88888.00 2009-08-19 15:16:18.250 231 12759.67 161.62 55027.15 88888.00 2009-08-19 15:16:18.375 231 12759.70 161.68 55027.18 88888.00 2009-08-19 15:16:18.500 231 12759.60 161.65 55027.12 88888.00 2009-08-19 15:16:18.625 231 12759.58 161.68 55027.15 88888.00 2009-08-19 15:16:18.750 231 12759.60 161.70 55027.15 88888.00 2009-08-19 15:16:18.875 231 12759.60 161.78 55027.15 88888.00 2009-08-19 15:16:19.000 231 12759.65 161.75 55027.18 88888.00 2009-08-19 15:16:19.125 231 12759.65 161.78 55027.18 88888.00 2009-08-19 15:16:19.250 231 12759.62 161.78 55027.18 88888.00 2009-08-19 15:16:19.375 231 12759.67 161.80 55027.18 88888.00 2009-08-19 15:16:19.500 231 12759.70 161.82 55027.15 88888.00 2009-08-19 15:16:19.625 231 12759.65 161.90 55027.18 88888.00 2009-08-19 15:16:19.750 231 12759.60 161.88 55027.18 88888.00 2009-08-19 15:16:19.875 231 12759.55 161.80 55027.15 88888.00 2009-08-19 15:16:20.000 231 12759.58 161.80 55027.15 88888.00 2009-08-19 15:16:20.125 231 12759.70 161.90 55027.20 88888.00 2009-08-19 15:16:20.250 231 12759.75 161.93 55027.18 88888.00 2009-08-19 15:16:20.375 231 12759.73 161.95 55027.20 88888.00 2009-08-19 15:16:20.500 231 12759.67 162.03 55027.20 88888.00 2009-08-19 15:16:20.625 231 12759.65 162.05 55027.20 88888.00 2009-08-19 15:16:20.750 231 12759.62 161.97 55027.18 88888.00 2009-08-19 15:16:20.875 231 12759.65 162.00 55027.20 88888.00 2009-08-19 15:16:21.000 231 12759.62 161.97 55027.18 88888.00 2009-08-19 15:16:21.125 231 12759.62 162.00 55027.18 88888.00 2009-08-19 15:16:21.250 231 12759.60 162.00 55027.18 88888.00 2009-08-19 15:16:21.375 231 12759.62 162.00 55027.18 88888.00 2009-08-19 15:16:21.500 231 12759.65 161.97 55027.20 88888.00 2009-08-19 15:16:21.625 231 12759.65 162.00 55027.20 88888.00 2009-08-19 15:16:21.750 231 12759.62 162.07 55027.22 88888.00 2009-08-19 15:16:21.875 231 12759.62 162.10 55027.22 88888.00 2009-08-19 15:16:22.000 231 12759.58 162.07 55027.22 88888.00 2009-08-19 15:16:22.125 231 12759.58 162.10 55027.22 88888.00 2009-08-19 15:16:22.250 231 12759.60 162.12 55027.22 88888.00 2009-08-19 15:16:22.375 231 12759.67 162.22 55027.25 88888.00 2009-08-19 15:16:22.500 231 12759.67 162.22 55027.25 88888.00 2009-08-19 15:16:22.625 231 12759.62 162.22 55027.25 88888.00 2009-08-19 15:16:22.750 231 12759.62 162.25 55027.22 88888.00 2009-08-19 15:16:22.875 231 12759.60 162.20 55027.22 88888.00 2009-08-19 15:16:23.000 231 12759.58 162.22 55027.20 88888.00 2009-08-19 15:16:23.125 231 12759.60 162.28 55027.20 88888.00 2009-08-19 15:16:23.250 231 12759.62 162.28 55027.20 88888.00 2009-08-19 15:16:23.375 231 12759.58 162.28 55027.20 88888.00 2009-08-19 15:16:23.500 231 12759.60 162.32 55027.22 88888.00 2009-08-19 15:16:23.625 231 12759.65 162.45 55027.25 88888.00 2009-08-19 15:16:23.750 231 12759.65 162.43 55027.25 88888.00 2009-08-19 15:16:23.875 231 12759.50 162.38 55027.20 88888.00 2009-08-19 15:16:24.000 231 12759.45 162.35 55027.20 88888.00 2009-08-19 15:16:24.125 231 12759.48 162.32 55027.20 88888.00 2009-08-19 15:16:24.250 231 12759.50 162.43 55027.25 88888.00 2009-08-19 15:16:24.375 231 12759.55 162.45 55027.25 88888.00 2009-08-19 15:16:24.500 231 12759.55 162.50 55027.25 88888.00 2009-08-19 15:16:24.625 231 12759.58 162.47 55027.25 88888.00 2009-08-19 15:16:24.750 231 12759.52 162.40 55027.25 88888.00 2009-08-19 15:16:24.875 231 12759.50 162.43 55027.22 88888.00 2009-08-19 15:16:25.000 231 12759.45 162.45 55027.22 88888.00 2009-08-19 15:16:25.125 231 12759.48 162.50 55027.25 88888.00 2009-08-19 15:16:25.250 231 12759.50 162.55 55027.28 88888.00 2009-08-19 15:16:25.375 231 12759.48 162.55 55027.28 88888.00 2009-08-19 15:16:25.500 231 12759.48 162.53 55027.28 88888.00 2009-08-19 15:16:25.625 231 12759.48 162.53 55027.25 88888.00 2009-08-19 15:16:25.750 231 12759.58 162.55 55027.25 88888.00 2009-08-19 15:16:25.875 231 12759.55 162.62 55027.28 88888.00 2009-08-19 15:16:26.000 231 12759.52 162.62 55027.22 88888.00 2009-08-19 15:16:26.125 231 12759.52 162.60 55027.22 88888.00 2009-08-19 15:16:26.250 231 12759.48 162.60 55027.25 88888.00 2009-08-19 15:16:26.375 231 12759.52 162.62 55027.25 88888.00 2009-08-19 15:16:26.500 231 12759.52 162.62 55027.25 88888.00 2009-08-19 15:16:26.625 231 12759.50 162.62 55027.25 88888.00 2009-08-19 15:16:26.750 231 12759.48 162.65 55027.25 88888.00 2009-08-19 15:16:26.875 231 12759.42 162.65 55027.25 88888.00 2009-08-19 15:16:27.000 231 12759.45 162.68 55027.28 88888.00 2009-08-19 15:16:27.125 231 12759.50 162.70 55027.28 88888.00 2009-08-19 15:16:27.250 231 12759.52 162.68 55027.28 88888.00 2009-08-19 15:16:27.375 231 12759.58 162.68 55027.28 88888.00 2009-08-19 15:16:27.500 231 12759.55 162.70 55027.28 88888.00 2009-08-19 15:16:27.625 231 12759.52 162.75 55027.30 88888.00 2009-08-19 15:16:27.750 231 12759.45 162.75 55027.30 88888.00 2009-08-19 15:16:27.875 231 12759.40 162.68 55027.25 88888.00 2009-08-19 15:16:28.000 231 12759.45 162.75 55027.28 88888.00 2009-08-19 15:16:28.125 231 12759.55 162.85 55027.30 88888.00 2009-08-19 15:16:28.250 231 12759.58 162.88 55027.30 88888.00 2009-08-19 15:16:28.375 231 12759.55 162.82 55027.30 88888.00 2009-08-19 15:16:28.500 231 12759.58 162.80 55027.28 88888.00 2009-08-19 15:16:28.625 231 12759.52 162.85 55027.30 88888.00 2009-08-19 15:16:28.750 231 12759.48 162.90 55027.30 88888.00 2009-08-19 15:16:28.875 231 12759.42 162.82 55027.28 88888.00 2009-08-19 15:16:29.000 231 12759.42 162.85 55027.30 88888.00 2009-08-19 15:16:29.125 231 12759.50 162.88 55027.30 88888.00 2009-08-19 15:16:29.250 231 12759.50 162.85 55027.30 88888.00 2009-08-19 15:16:29.375 231 12759.48 162.88 55027.30 88888.00 2009-08-19 15:16:29.500 231 12759.45 162.90 55027.32 88888.00 2009-08-19 15:16:29.625 231 12759.50 162.95 55027.32 88888.00 2009-08-19 15:16:29.750 231 12759.48 162.97 55027.32 88888.00 2009-08-19 15:16:29.875 231 12759.48 162.97 55027.32 88888.00 2009-08-19 15:16:30.000 231 12759.50 162.97 55027.28 88888.00 2009-08-19 15:16:30.125 231 12759.45 163.00 55027.32 88888.00 2009-08-19 15:16:30.250 231 12759.45 163.00 55027.38 88888.00 2009-08-19 15:16:30.375 231 12759.42 162.95 55027.35 88888.00 2009-08-19 15:16:30.500 231 12759.42 162.97 55027.35 88888.00 2009-08-19 15:16:30.625 231 12759.42 163.05 55027.35 88888.00 2009-08-19 15:16:30.750 231 12759.48 163.07 55027.35 88888.00 2009-08-19 15:16:30.875 231 12759.48 163.00 55027.35 88888.00 2009-08-19 15:16:31.000 231 12759.42 163.03 55027.32 88888.00 2009-08-19 15:16:31.125 231 12759.38 163.05 55027.35 88888.00 2009-08-19 15:16:31.250 231 12759.40 163.03 55027.35 88888.00 2009-08-19 15:16:31.375 231 12759.52 162.97 55027.35 88888.00 2009-08-19 15:16:31.500 231 12759.50 163.00 55027.35 88888.00 2009-08-19 15:16:31.625 231 12759.50 163.00 55027.32 88888.00 2009-08-19 15:16:31.750 231 12759.52 163.00 55027.32 88888.00 2009-08-19 15:16:31.875 231 12759.50 163.03 55027.35 88888.00 2009-08-19 15:16:32.000 231 12759.50 163.03 55027.40 88888.00 2009-08-19 15:16:32.125 231 12759.52 163.05 55027.40 88888.00 2009-08-19 15:16:32.250 231 12759.48 163.05 55027.35 88888.00 2009-08-19 15:16:32.375 231 12759.48 163.05 55027.32 88888.00 2009-08-19 15:16:32.500 231 12759.48 163.07 55027.35 88888.00 2009-08-19 15:16:32.625 231 12759.52 163.07 55027.35 88888.00 2009-08-19 15:16:32.750 231 12759.55 163.05 55027.38 88888.00 2009-08-19 15:16:32.875 231 12759.58 163.10 55027.38 88888.00 2009-08-19 15:16:33.000 231 12759.58 163.18 55027.40 88888.00 2009-08-19 15:16:33.125 231 12759.55 163.18 55027.38 88888.00 2009-08-19 15:16:33.250 231 12759.52 163.12 55027.38 88888.00 2009-08-19 15:16:33.375 231 12759.58 163.15 55027.38 88888.00 2009-08-19 15:16:33.500 231 12759.55 163.18 55027.38 88888.00 2009-08-19 15:16:33.625 231 12759.58 163.22 55027.40 88888.00 2009-08-19 15:16:33.750 231 12759.65 163.22 55027.38 88888.00 2009-08-19 15:16:33.875 231 12759.65 163.20 55027.40 88888.00 2009-08-19 15:16:34.000 231 12759.65 163.25 55027.40 88888.00 2009-08-19 15:16:34.125 231 12759.60 163.28 55027.40 88888.00 2009-08-19 15:16:34.250 231 12759.55 163.30 55027.43 88888.00 2009-08-19 15:16:34.375 231 12759.60 163.32 55027.43 88888.00 2009-08-19 15:16:34.500 231 12759.62 163.32 55027.40 88888.00 2009-08-19 15:16:34.625 231 12759.67 163.35 55027.38 88888.00 2009-08-19 15:16:34.750 231 12759.70 163.30 55027.38 88888.00 2009-08-19 15:16:34.875 231 12759.70 163.30 55027.40 88888.00 2009-08-19 15:16:35.000 231 12759.75 163.38 55027.43 88888.00 2009-08-19 15:16:35.125 231 12759.75 163.45 55027.43 88888.00 2009-08-19 15:16:35.250 231 12759.67 163.47 55027.43 88888.00 2009-08-19 15:16:35.375 231 12759.70 163.43 55027.43 88888.00 2009-08-19 15:16:35.500 231 12759.73 163.47 55027.40 88888.00 2009-08-19 15:16:35.625 231 12759.65 163.55 55027.40 88888.00 2009-08-19 15:16:35.750 231 12759.70 163.60 55027.40 88888.00 2009-08-19 15:16:35.875 231 12759.73 163.55 55027.38 88888.00 2009-08-19 15:16:36.000 231 12759.67 163.57 55027.38 88888.00 2009-08-19 15:16:36.125 231 12759.65 163.55 55027.38 88888.00 2009-08-19 15:16:36.250 231 12759.60 163.50 55027.40 88888.00 2009-08-19 15:16:36.375 231 12759.65 163.55 55027.43 88888.00 2009-08-19 15:16:36.500 231 12759.67 163.62 55027.43 88888.00 2009-08-19 15:16:36.625 231 12759.67 163.65 55027.43 88888.00 2009-08-19 15:16:36.750 231 12759.65 163.65 55027.43 88888.00 2009-08-19 15:16:36.875 231 12759.65 163.65 55027.43 88888.00 2009-08-19 15:16:37.000 231 12759.67 163.68 55027.43 88888.00 2009-08-19 15:16:37.125 231 12759.70 163.68 55027.43 88888.00 2009-08-19 15:16:37.250 231 12759.67 163.68 55027.40 88888.00 2009-08-19 15:16:37.375 231 12759.70 163.75 55027.40 88888.00 2009-08-19 15:16:37.500 231 12759.67 163.80 55027.45 88888.00 2009-08-19 15:16:37.625 231 12759.65 163.82 55027.45 88888.00 2009-08-19 15:16:37.750 231 12759.60 163.80 55027.43 88888.00 2009-08-19 15:16:37.875 231 12759.52 163.72 55027.38 88888.00 2009-08-19 15:16:38.000 231 12759.55 163.78 55027.40 88888.00 2009-08-19 15:16:38.125 231 12759.67 163.85 55027.45 88888.00 2009-08-19 15:16:38.250 231 12759.65 163.88 55027.45 88888.00 2009-08-19 15:16:38.375 231 12759.62 163.85 55027.40 88888.00 2009-08-19 15:16:38.500 231 12759.58 163.85 55027.40 88888.00 2009-08-19 15:16:38.625 231 12759.58 163.90 55027.43 88888.00 2009-08-19 15:16:38.750 231 12759.52 163.93 55027.45 88888.00 2009-08-19 15:16:38.875 231 12759.48 163.90 55027.45 88888.00 2009-08-19 15:16:39.000 231 12759.50 163.90 55027.43 88888.00 2009-08-19 15:16:39.125 231 12759.58 163.93 55027.43 88888.00 2009-08-19 15:16:39.250 231 12759.65 163.93 55027.45 88888.00 2009-08-19 15:16:39.375 231 12759.65 163.95 55027.43 88888.00 2009-08-19 15:16:39.500 231 12759.60 163.93 55027.43 88888.00 2009-08-19 15:16:39.625 231 12759.60 163.95 55027.43 88888.00 2009-08-19 15:16:39.750 231 12759.65 164.00 55027.47 88888.00 2009-08-19 15:16:39.875 231 12759.65 164.05 55027.47 88888.00 2009-08-19 15:16:40.000 231 12759.58 164.03 55027.45 88888.00 2009-08-19 15:16:40.125 231 12759.50 164.00 55027.47 88888.00 2009-08-19 15:16:40.250 231 12759.45 163.97 55027.47 88888.00 2009-08-19 15:16:40.375 231 12759.42 164.00 55027.45 88888.00 2009-08-19 15:16:40.500 231 12759.45 164.00 55027.45 88888.00 2009-08-19 15:16:40.625 231 12759.45 163.97 55027.45 88888.00 2009-08-19 15:16:40.750 231 12759.52 163.93 55027.45 88888.00 2009-08-19 15:16:40.875 231 12759.50 163.95 55027.45 88888.00 2009-08-19 15:16:41.000 231 12759.48 164.03 55027.47 88888.00 2009-08-19 15:16:41.125 231 12759.55 164.10 55027.50 88888.00 2009-08-19 15:16:41.250 231 12759.55 164.03 55027.47 88888.00 2009-08-19 15:16:41.375 231 12759.50 164.03 55027.50 88888.00 2009-08-19 15:16:41.500 231 12759.48 164.07 55027.50 88888.00 2009-08-19 15:16:41.625 231 12759.48 164.07 55027.47 88888.00 2009-08-19 15:16:41.750 231 12759.48 164.07 55027.47 88888.00 2009-08-19 15:16:41.875 231 12759.48 164.03 55027.47 88888.00 2009-08-19 15:16:42.000 231 12759.50 164.05 55027.47 88888.00 2009-08-19 15:16:42.125 231 12759.48 164.05 55027.47 88888.00 2009-08-19 15:16:42.250 231 12759.42 164.10 55027.50 88888.00 2009-08-19 15:16:42.375 231 12759.42 164.12 55027.50 88888.00 2009-08-19 15:16:42.500 231 12759.48 164.12 55027.50 88888.00 2009-08-19 15:16:42.625 231 12759.52 164.07 55027.50 88888.00 2009-08-19 15:16:42.750 231 12759.50 164.07 55027.53 88888.00 2009-08-19 15:16:42.875 231 12759.48 164.05 55027.50 88888.00 2009-08-19 15:16:43.000 231 12759.55 164.10 55027.50 88888.00 2009-08-19 15:16:43.125 231 12759.52 164.05 55027.53 88888.00 2009-08-19 15:16:43.250 231 12759.52 164.05 55027.55 88888.00 2009-08-19 15:16:43.375 231 12759.50 164.07 55027.57 88888.00 2009-08-19 15:16:43.500 231 12759.48 164.10 55027.55 88888.00 2009-08-19 15:16:43.625 231 12759.58 164.15 55027.57 88888.00 2009-08-19 15:16:43.750 231 12759.60 164.15 55027.55 88888.00 2009-08-19 15:16:43.875 231 12759.58 164.10 55027.55 88888.00 2009-08-19 15:16:44.000 231 12759.62 164.12 55027.53 88888.00 2009-08-19 15:16:44.125 231 12759.65 164.20 55027.55 88888.00 2009-08-19 15:16:44.250 231 12759.55 164.12 55027.60 88888.00 2009-08-19 15:16:44.375 231 12759.48 164.10 55027.55 88888.00 2009-08-19 15:16:44.500 231 12759.42 164.07 55027.53 88888.00 2009-08-19 15:16:44.625 231 12759.40 164.12 55027.53 88888.00 2009-08-19 15:16:44.750 231 12759.45 164.12 55027.57 88888.00 2009-08-19 15:16:44.875 231 12759.45 164.10 55027.57 88888.00 2009-08-19 15:16:45.000 231 12759.50 164.12 55027.57 88888.00 2009-08-19 15:16:45.125 231 12759.48 164.18 55027.57 88888.00 2009-08-19 15:16:45.250 231 12759.40 164.12 55027.53 88888.00 2009-08-19 15:16:45.375 231 12759.42 164.12 55027.53 88888.00 2009-08-19 15:16:45.500 231 12759.45 164.22 55027.55 88888.00 2009-08-19 15:16:45.625 231 12759.48 164.22 55027.55 88888.00 2009-08-19 15:16:45.750 231 12759.45 164.15 55027.55 88888.00 2009-08-19 15:16:45.875 231 12759.45 164.22 55027.57 88888.00 2009-08-19 15:16:46.000 231 12759.33 164.25 55027.57 88888.00 2009-08-19 15:16:46.125 231 12759.33 164.20 55027.57 88888.00 2009-08-19 15:16:46.250 231 12759.33 164.20 55027.60 88888.00 2009-08-19 15:16:46.375 231 12759.40 164.20 55027.60 88888.00 2009-08-19 15:16:46.500 231 12759.38 164.18 55027.57 88888.00 2009-08-19 15:16:46.625 231 12759.35 164.25 55027.60 88888.00 2009-08-19 15:16:46.750 231 12759.35 164.30 55027.62 88888.00 2009-08-19 15:16:46.875 231 12759.42 164.38 55027.62 88888.00 2009-08-19 15:16:47.000 231 12759.42 164.25 55027.60 88888.00 2009-08-19 15:16:47.125 231 12759.40 164.20 55027.60 88888.00 2009-08-19 15:16:47.250 231 12759.42 164.28 55027.62 88888.00 2009-08-19 15:16:47.375 231 12759.48 164.35 55027.60 88888.00 2009-08-19 15:16:47.500 231 12759.42 164.30 55027.60 88888.00 2009-08-19 15:16:47.625 231 12759.42 164.28 55027.60 88888.00 2009-08-19 15:16:47.750 231 12759.45 164.28 55027.65 88888.00 2009-08-19 15:16:47.875 231 12759.35 164.25 55027.62 88888.00 2009-08-19 15:16:48.000 231 12759.40 164.30 55027.60 88888.00 2009-08-19 15:16:48.125 231 12759.48 164.40 55027.65 88888.00 2009-08-19 15:16:48.250 231 12759.42 164.32 55027.62 88888.00 2009-08-19 15:16:48.375 231 12759.33 164.30 55027.60 88888.00 2009-08-19 15:16:48.500 231 12759.35 164.32 55027.62 88888.00 2009-08-19 15:16:48.625 231 12759.35 164.35 55027.65 88888.00 2009-08-19 15:16:48.750 231 12759.33 164.35 55027.68 88888.00 2009-08-19 15:16:48.875 231 12759.33 164.35 55027.70 88888.00 2009-08-19 15:16:49.000 231 12759.33 164.35 55027.72 88888.00 2009-08-19 15:16:49.125 231 12759.40 164.35 55027.70 88888.00 2009-08-19 15:16:49.250 231 12759.40 164.35 55027.68 88888.00 2009-08-19 15:16:49.375 231 12759.42 164.32 55027.65 88888.00 2009-08-19 15:16:49.500 231 12759.42 164.30 55027.70 88888.00 2009-08-19 15:16:49.625 231 12759.40 164.28 55027.65 88888.00 2009-08-19 15:16:49.750 231 12759.40 164.28 55027.65 88888.00 2009-08-19 15:16:49.875 231 12759.40 164.32 55027.68 88888.00 2009-08-19 15:16:50.000 231 12759.33 164.25 55027.68 88888.00 2009-08-19 15:16:50.125 231 12759.25 164.28 55027.68 88888.00 2009-08-19 15:16:50.250 231 12759.25 164.30 55027.70 88888.00 2009-08-19 15:16:50.375 231 12759.27 164.28 55027.70 88888.00 2009-08-19 15:16:50.500 231 12759.27 164.22 55027.68 88888.00 2009-08-19 15:16:50.625 231 12759.33 164.22 55027.68 88888.00 2009-08-19 15:16:50.750 231 12759.35 164.28 55027.70 88888.00 2009-08-19 15:16:50.875 231 12759.30 164.25 55027.70 88888.00 2009-08-19 15:16:51.000 231 12759.27 164.28 55027.72 88888.00 2009-08-19 15:16:51.125 231 12759.35 164.25 55027.70 88888.00 2009-08-19 15:16:51.250 231 12759.38 164.22 55027.70 88888.00 2009-08-19 15:16:51.375 231 12759.45 164.32 55027.70 88888.00 2009-08-19 15:16:51.500 231 12759.42 164.32 55027.72 88888.00 2009-08-19 15:16:51.625 231 12759.35 164.25 55027.68 88888.00 2009-08-19 15:16:51.750 231 12759.30 164.25 55027.72 88888.00 2009-08-19 15:16:51.875 231 12759.35 164.22 55027.70 88888.00 2009-08-19 15:16:52.000 231 12759.45 164.25 55027.70 88888.00 2009-08-19 15:16:52.125 231 12759.42 164.25 55027.70 88888.00 2009-08-19 15:16:52.250 231 12759.35 164.18 55027.68 88888.00 2009-08-19 15:16:52.375 231 12759.35 164.12 55027.68 88888.00 2009-08-19 15:16:52.500 231 12759.45 164.20 55027.68 88888.00 2009-08-19 15:16:52.625 231 12759.45 164.18 55027.68 88888.00 2009-08-19 15:16:52.750 231 12759.45 164.20 55027.68 88888.00 2009-08-19 15:16:52.875 231 12759.50 164.22 55027.70 88888.00 2009-08-19 15:16:53.000 231 12759.55 164.25 55027.70 88888.00 2009-08-19 15:16:53.125 231 12759.52 164.25 55027.72 88888.00 2009-08-19 15:16:53.250 231 12759.48 164.20 55027.72 88888.00 2009-08-19 15:16:53.375 231 12759.55 164.22 55027.72 88888.00 2009-08-19 15:16:53.500 231 12759.58 164.25 55027.72 88888.00 2009-08-19 15:16:53.625 231 12759.58 164.20 55027.75 88888.00 2009-08-19 15:16:53.750 231 12759.55 164.12 55027.75 88888.00 2009-08-19 15:16:53.875 231 12759.48 164.12 55027.72 88888.00 2009-08-19 15:16:54.000 231 12759.50 164.18 55027.72 88888.00 2009-08-19 15:16:54.125 231 12759.45 164.12 55027.72 88888.00 2009-08-19 15:16:54.250 231 12759.35 164.07 55027.70 88888.00 2009-08-19 15:16:54.375 231 12759.45 164.12 55027.70 88888.00 2009-08-19 15:16:54.500 231 12759.48 164.15 55027.72 88888.00 2009-08-19 15:16:54.625 231 12759.50 164.15 55027.72 88888.00 2009-08-19 15:16:54.750 231 12759.50 164.18 55027.72 88888.00 2009-08-19 15:16:54.875 231 12759.48 164.15 55027.75 88888.00 2009-08-19 15:16:55.000 231 12759.50 164.12 55027.70 88888.00 2009-08-19 15:16:55.125 231 12759.52 164.12 55027.70 88888.00 2009-08-19 15:16:55.250 231 12759.60 164.12 55027.75 88888.00 2009-08-19 15:16:55.375 231 12759.60 164.20 55027.78 88888.00 2009-08-19 15:16:55.500 231 12759.52 164.22 55027.78 88888.00 2009-08-19 15:16:55.625 231 12759.52 164.20 55027.75 88888.00 2009-08-19 15:16:55.750 231 12759.58 164.20 55027.78 88888.00 2009-08-19 15:16:55.875 231 12759.55 164.18 55027.80 88888.00 2009-08-19 15:16:56.000 231 12759.55 164.18 55027.75 88888.00 2009-08-19 15:16:56.125 231 12759.50 164.10 55027.75 88888.00 2009-08-19 15:16:56.250 231 12759.45 164.05 55027.75 88888.00 2009-08-19 15:16:56.375 231 12759.48 164.12 55027.75 88888.00 2009-08-19 15:16:56.500 231 12759.52 164.18 55027.78 88888.00 2009-08-19 15:16:56.625 231 12759.58 164.18 55027.75 88888.00 2009-08-19 15:16:56.750 231 12759.60 164.15 55027.72 88888.00 2009-08-19 15:16:56.875 231 12759.55 164.12 55027.72 88888.00 2009-08-19 15:16:57.000 231 12759.62 164.12 55027.72 88888.00 2009-08-19 15:16:57.125 231 12759.67 164.15 55027.75 88888.00 2009-08-19 15:16:57.250 231 12759.70 164.20 55027.75 88888.00 2009-08-19 15:16:57.375 231 12759.73 164.22 55027.75 88888.00 2009-08-19 15:16:57.500 231 12759.67 164.15 55027.75 88888.00 2009-08-19 15:16:57.625 231 12759.65 164.15 55027.72 88888.00 2009-08-19 15:16:57.750 231 12759.65 164.10 55027.75 88888.00 2009-08-19 15:16:57.875 231 12759.65 164.12 55027.75 88888.00 2009-08-19 15:16:58.000 231 12759.62 164.15 55027.72 88888.00 2009-08-19 15:16:58.125 231 12759.73 164.25 55027.72 88888.00 2009-08-19 15:16:58.250 231 12759.58 164.12 55027.70 88888.00 2009-08-19 15:16:58.375 231 12759.50 164.10 55027.70 88888.00 2009-08-19 15:16:58.500 231 12759.50 164.07 55027.72 88888.00 2009-08-19 15:16:58.625 231 12759.60 164.15 55027.72 88888.00 2009-08-19 15:16:58.750 231 12759.62 164.18 55027.75 88888.00 2009-08-19 15:16:58.875 231 12759.60 164.20 55027.75 88888.00 2009-08-19 15:16:59.000 231 12759.58 164.15 55027.75 88888.00 2009-08-19 15:16:59.125 231 12759.50 164.10 55027.70 88888.00 2009-08-19 15:16:59.250 231 12759.42 164.10 55027.72 88888.00 2009-08-19 15:16:59.375 231 12759.45 164.15 55027.75 88888.00 2009-08-19 15:16:59.500 231 12759.50 164.20 55027.80 88888.00 2009-08-19 15:16:59.625 231 12759.50 164.18 55027.78 88888.00 2009-08-19 15:16:59.750 231 12759.48 164.15 55027.72 88888.00 2009-08-19 15:16:59.875 231 12759.52 164.22 55027.75 88888.00 2009-08-19 15:17:00.000 231 12759.52 164.22 55027.78 88888.00 2009-08-19 15:17:00.125 231 12759.48 164.20 55027.75 88888.00 2009-08-19 15:17:00.250 231 12759.40 164.15 55027.75 88888.00 2009-08-19 15:17:00.375 231 12759.42 164.20 55027.75 88888.00 2009-08-19 15:17:00.500 231 12759.52 164.22 55027.75 88888.00 2009-08-19 15:17:00.625 231 12759.65 164.20 55027.75 88888.00 2009-08-19 15:17:00.750 231 12759.70 164.25 55027.72 88888.00 2009-08-19 15:17:00.875 231 12759.62 164.22 55027.75 88888.00 2009-08-19 15:17:01.000 231 12759.60 164.20 55027.72 88888.00 2009-08-19 15:17:01.125 231 12759.65 164.18 55027.75 88888.00 2009-08-19 15:17:01.250 231 12759.65 164.15 55027.75 88888.00 2009-08-19 15:17:01.375 231 12759.65 164.18 55027.72 88888.00 2009-08-19 15:17:01.500 231 12759.62 164.20 55027.75 88888.00 2009-08-19 15:17:01.625 231 12759.60 164.20 55027.75 88888.00 2009-08-19 15:17:01.750 231 12759.67 164.22 55027.78 88888.00 2009-08-19 15:17:01.875 231 12759.70 164.25 55027.78 88888.00 2009-08-19 15:17:02.000 231 12759.62 164.22 55027.75 88888.00 2009-08-19 15:17:02.125 231 12759.52 164.18 55027.78 88888.00 2009-08-19 15:17:02.250 231 12759.50 164.18 55027.78 88888.00 2009-08-19 15:17:02.375 231 12759.52 164.25 55027.80 88888.00 2009-08-19 15:17:02.500 231 12759.58 164.28 55027.80 88888.00 2009-08-19 15:17:02.625 231 12759.62 164.22 55027.78 88888.00 2009-08-19 15:17:02.750 231 12759.65 164.22 55027.78 88888.00 2009-08-19 15:17:02.875 231 12759.58 164.20 55027.78 88888.00 2009-08-19 15:17:03.000 231 12759.52 164.25 55027.78 88888.00 2009-08-19 15:17:03.125 231 12759.55 164.28 55027.80 88888.00 2009-08-19 15:17:03.250 231 12759.58 164.25 55027.82 88888.00 2009-08-19 15:17:03.375 231 12759.62 164.25 55027.80 88888.00 2009-08-19 15:17:03.500 231 12759.60 164.28 55027.80 88888.00 2009-08-19 15:17:03.625 231 12759.55 164.28 55027.78 88888.00 2009-08-19 15:17:03.750 231 12759.48 164.25 55027.78 88888.00 2009-08-19 15:17:03.875 231 12759.58 164.30 55027.78 88888.00 2009-08-19 15:17:04.000 231 12759.62 164.25 55027.78 88888.00 2009-08-19 15:17:04.125 231 12759.60 164.22 55027.80 88888.00 2009-08-19 15:17:04.250 231 12759.62 164.30 55027.82 88888.00 2009-08-19 15:17:04.375 231 12759.60 164.28 55027.78 88888.00 2009-08-19 15:17:04.500 231 12759.62 164.30 55027.78 88888.00 2009-08-19 15:17:04.625 231 12759.67 164.32 55027.80 88888.00 2009-08-19 15:17:04.750 231 12759.67 164.30 55027.78 88888.00 2009-08-19 15:17:04.875 231 12759.65 164.30 55027.78 88888.00 2009-08-19 15:17:05.000 231 12759.70 164.32 55027.78 88888.00 2009-08-19 15:17:05.125 231 12759.70 164.35 55027.78 88888.00 2009-08-19 15:17:05.250 231 12759.62 164.32 55027.78 88888.00 2009-08-19 15:17:05.375 231 12759.65 164.32 55027.78 88888.00 2009-08-19 15:17:05.500 231 12759.62 164.40 55027.78 88888.00 2009-08-19 15:17:05.625 231 12759.60 164.38 55027.78 88888.00 2009-08-19 15:17:05.750 231 12759.60 164.35 55027.75 88888.00 2009-08-19 15:17:05.875 231 12759.58 164.35 55027.72 88888.00 2009-08-19 15:17:06.000 231 12759.58 164.40 55027.75 88888.00 2009-08-19 15:17:06.125 231 12759.62 164.45 55027.78 88888.00 2009-08-19 15:17:06.250 231 12759.58 164.43 55027.75 88888.00 2009-08-19 15:17:06.375 231 12759.62 164.43 55027.72 88888.00 2009-08-19 15:17:06.500 231 12759.67 164.40 55027.72 88888.00 2009-08-19 15:17:06.625 231 12759.67 164.40 55027.72 88888.00 2009-08-19 15:17:06.750 231 12759.73 164.50 55027.75 88888.00 2009-08-19 15:17:06.875 231 12759.77 164.53 55027.78 88888.00 2009-08-19 15:17:07.000 231 12759.75 164.55 55027.75 88888.00 2009-08-19 15:17:07.125 231 12759.73 164.55 55027.75 88888.00 2009-08-19 15:17:07.250 231 12759.67 164.55 55027.75 88888.00 2009-08-19 15:17:07.375 231 12759.70 164.57 55027.80 88888.00 2009-08-19 15:17:07.500 231 12759.77 164.62 55027.80 88888.00 2009-08-19 15:17:07.625 231 12759.70 164.62 55027.80 88888.00 2009-08-19 15:17:07.750 231 12759.65 164.60 55027.80 88888.00 2009-08-19 15:17:07.875 231 12759.58 164.60 55027.78 88888.00 2009-08-19 15:17:08.000 231 12759.58 164.55 55027.78 88888.00 2009-08-19 15:17:08.125 231 12759.60 164.62 55027.80 88888.00 2009-08-19 15:17:08.250 231 12759.60 164.70 55027.80 88888.00 2009-08-19 15:17:08.375 231 12759.62 164.68 55027.80 88888.00 2009-08-19 15:17:08.500 231 12759.60 164.62 55027.78 88888.00 2009-08-19 15:17:08.625 231 12759.55 164.68 55027.78 88888.00 2009-08-19 15:17:08.750 231 12759.55 164.62 55027.75 88888.00 2009-08-19 15:17:08.875 231 12759.60 164.65 55027.75 88888.00 2009-08-19 15:17:09.000 231 12759.65 164.62 55027.72 88888.00 2009-08-19 15:17:09.125 231 12759.62 164.60 55027.75 88888.00 2009-08-19 15:17:09.250 231 12759.62 164.60 55027.75 88888.00 2009-08-19 15:17:09.375 231 12759.70 164.65 55027.75 88888.00 2009-08-19 15:17:09.500 231 12759.73 164.72 55027.78 88888.00 2009-08-19 15:17:09.625 231 12759.70 164.72 55027.75 88888.00 2009-08-19 15:17:09.750 231 12759.73 164.72 55027.80 88888.00 2009-08-19 15:17:09.875 231 12759.77 164.75 55027.80 88888.00 2009-08-19 15:17:10.000 231 12759.75 164.78 55027.78 88888.00 2009-08-19 15:17:10.125 231 12759.75 164.75 55027.78 88888.00 2009-08-19 15:17:10.250 231 12759.67 164.72 55027.78 88888.00 2009-08-19 15:17:10.375 231 12759.67 164.75 55027.78 88888.00 2009-08-19 15:17:10.500 231 12759.65 164.72 55027.78 88888.00 2009-08-19 15:17:10.625 231 12759.62 164.70 55027.75 88888.00 2009-08-19 15:17:10.750 231 12759.67 164.80 55027.72 88888.00 2009-08-19 15:17:10.875 231 12759.70 164.82 55027.75 88888.00 2009-08-19 15:17:11.000 231 12759.62 164.82 55027.72 88888.00 2009-08-19 15:17:11.125 231 12759.65 164.82 55027.70 88888.00 2009-08-19 15:17:11.250 231 12759.67 164.82 55027.72 88888.00 2009-08-19 15:17:11.375 231 12759.70 164.85 55027.75 88888.00 2009-08-19 15:17:11.500 231 12759.73 164.88 55027.75 88888.00 2009-08-19 15:17:11.625 231 12759.70 164.88 55027.75 88888.00 2009-08-19 15:17:11.750 231 12759.75 164.82 55027.78 88888.00 2009-08-19 15:17:11.875 231 12759.73 164.82 55027.78 88888.00 2009-08-19 15:17:12.000 231 12759.67 164.85 55027.78 88888.00 2009-08-19 15:17:12.125 231 12759.60 164.88 55027.78 88888.00 2009-08-19 15:17:12.250 231 12759.58 164.88 55027.78 88888.00 2009-08-19 15:17:12.375 231 12759.62 164.93 55027.75 88888.00 2009-08-19 15:17:12.500 231 12759.65 164.90 55027.75 88888.00 2009-08-19 15:17:12.625 231 12759.65 164.93 55027.72 88888.00 2009-08-19 15:17:12.750 231 12759.65 164.95 55027.72 88888.00 2009-08-19 15:17:12.875 231 12759.65 164.93 55027.72 88888.00 2009-08-19 15:17:13.000 231 12759.67 164.93 55027.72 88888.00 2009-08-19 15:17:13.125 231 12759.67 164.97 55027.75 88888.00 2009-08-19 15:17:13.250 231 12759.67 164.97 55027.75 88888.00 2009-08-19 15:17:13.375 231 12759.73 164.93 55027.75 88888.00 2009-08-19 15:17:13.500 231 12759.77 164.95 55027.72 88888.00 2009-08-19 15:17:13.625 231 12759.67 164.97 55027.75 88888.00 2009-08-19 15:17:13.750 231 12759.65 165.00 55027.75 88888.00 2009-08-19 15:17:13.875 231 12759.60 165.05 55027.75 88888.00 2009-08-19 15:17:14.000 231 12759.60 165.03 55027.78 88888.00 2009-08-19 15:17:14.125 231 12759.65 165.00 55027.75 88888.00 2009-08-19 15:17:14.250 231 12759.70 164.95 55027.75 88888.00 2009-08-19 15:17:14.375 231 12759.75 164.97 55027.72 88888.00 2009-08-19 15:17:14.500 231 12759.73 165.03 55027.75 88888.00 2009-08-19 15:17:14.625 231 12759.75 165.03 55027.75 88888.00 2009-08-19 15:17:14.750 231 12759.73 165.03 55027.72 88888.00 2009-08-19 15:17:14.875 231 12759.75 165.03 55027.75 88888.00 2009-08-19 15:17:15.000 231 12759.75 165.03 55027.78 88888.00 2009-08-19 15:17:15.125 231 12759.75 165.00 55027.75 88888.00 2009-08-19 15:17:15.250 231 12759.67 165.00 55027.72 88888.00 2009-08-19 15:17:15.375 231 12759.73 165.00 55027.75 88888.00 2009-08-19 15:17:15.500 231 12759.73 165.07 55027.75 88888.00 2009-08-19 15:17:15.625 231 12759.73 165.12 55027.80 88888.00 2009-08-19 15:17:15.750 231 12759.77 165.10 55027.75 88888.00 2009-08-19 15:17:15.875 231 12759.73 165.05 55027.75 88888.00 2009-08-19 15:17:16.000 231 12759.65 165.03 55027.72 88888.00 2009-08-19 15:17:16.125 231 12759.67 165.03 55027.75 88888.00 2009-08-19 15:17:16.250 231 12759.65 165.05 55027.75 88888.00 2009-08-19 15:17:16.375 231 12759.62 165.07 55027.72 88888.00 2009-08-19 15:17:16.500 231 12759.60 165.07 55027.72 88888.00 2009-08-19 15:17:16.625 231 12759.62 165.07 55027.72 88888.00 2009-08-19 15:17:16.750 231 12759.65 165.10 55027.72 88888.00 2009-08-19 15:17:16.875 231 12759.73 165.10 55027.72 88888.00 2009-08-19 15:17:17.000 231 12759.75 165.10 55027.72 88888.00 2009-08-19 15:17:17.125 231 12759.73 165.10 55027.75 88888.00 2009-08-19 15:17:17.250 231 12759.70 165.12 55027.72 88888.00 2009-08-19 15:17:17.375 231 12759.70 165.18 55027.72 88888.00 2009-08-19 15:17:17.500 231 12759.73 165.20 55027.72 88888.00 2009-08-19 15:17:17.625 231 12759.80 165.20 55027.72 88888.00 2009-08-19 15:17:17.750 231 12759.83 165.20 55027.70 88888.00 2009-08-19 15:17:17.875 231 12759.70 165.20 55027.72 88888.00 2009-08-19 15:17:18.000 231 12759.65 165.18 55027.70 88888.00 2009-08-19 15:17:18.125 231 12759.65 165.15 55027.72 88888.00 2009-08-19 15:17:18.250 231 12759.73 165.15 55027.75 88888.00 2009-08-19 15:17:18.375 231 12759.77 165.18 55027.72 88888.00 2009-08-19 15:17:18.500 231 12759.75 165.15 55027.72 88888.00 2009-08-19 15:17:18.625 231 12759.75 165.22 55027.75 88888.00 2009-08-19 15:17:18.750 231 12759.83 165.32 55027.78 88888.00 2009-08-19 15:17:18.875 231 12759.83 165.25 55027.72 88888.00 2009-08-19 15:17:19.000 231 12759.75 165.15 55027.68 88888.00 2009-08-19 15:17:19.125 231 12759.73 165.18 55027.70 88888.00 2009-08-19 15:17:19.250 231 12759.67 165.15 55027.68 88888.00 2009-08-19 15:17:19.375 231 12759.75 165.12 55027.65 88888.00 2009-08-19 15:17:19.500 231 12759.80 165.18 55027.65 88888.00 2009-08-19 15:17:19.625 231 12759.77 165.20 55027.68 88888.00 2009-08-19 15:17:19.750 231 12759.67 165.18 55027.68 88888.00 2009-08-19 15:17:19.875 231 12759.65 165.18 55027.68 88888.00 2009-08-19 15:17:20.000 231 12759.77 165.25 55027.70 88888.00 2009-08-19 15:17:20.125 231 12759.90 165.32 55027.70 88888.00 2009-08-19 15:17:20.250 231 12759.88 165.28 55027.68 88888.00 2009-08-19 15:17:20.375 231 12759.90 165.35 55027.68 88888.00 2009-08-19 15:17:20.500 231 12759.83 165.32 55027.70 88888.00 2009-08-19 15:17:20.625 231 12759.75 165.25 55027.70 88888.00 2009-08-19 15:17:20.750 231 12759.80 165.32 55027.72 88888.00 2009-08-19 15:17:20.875 231 12759.77 165.35 55027.68 88888.00 2009-08-19 15:17:21.000 231 12759.73 165.28 55027.68 88888.00 2009-08-19 15:17:21.125 231 12759.75 165.32 55027.68 88888.00 2009-08-19 15:17:21.250 231 12759.73 165.32 55027.68 88888.00 2009-08-19 15:17:21.375 231 12759.73 165.35 55027.68 88888.00 2009-08-19 15:17:21.500 231 12759.70 165.40 55027.70 88888.00 2009-08-19 15:17:21.625 231 12759.67 165.40 55027.70 88888.00 2009-08-19 15:17:21.750 231 12759.65 165.43 55027.70 88888.00 2009-08-19 15:17:21.875 231 12759.70 165.40 55027.70 88888.00 2009-08-19 15:17:22.000 231 12759.73 165.38 55027.62 88888.00 2009-08-19 15:17:22.125 231 12759.75 165.43 55027.68 88888.00 2009-08-19 15:17:22.250 231 12759.75 165.43 55027.70 88888.00 2009-08-19 15:17:22.375 231 12759.73 165.43 55027.68 88888.00 2009-08-19 15:17:22.500 231 12759.62 165.43 55027.68 88888.00 2009-08-19 15:17:22.625 231 12759.67 165.47 55027.68 88888.00 2009-08-19 15:17:22.750 231 12759.75 165.50 55027.70 88888.00 2009-08-19 15:17:22.875 231 12759.73 165.47 55027.68 88888.00 2009-08-19 15:17:23.000 231 12759.75 165.47 55027.65 88888.00 2009-08-19 15:17:23.125 231 12759.70 165.50 55027.62 88888.00 2009-08-19 15:17:23.250 231 12759.73 165.45 55027.68 88888.00 2009-08-19 15:17:23.375 231 12759.80 165.45 55027.65 88888.00 2009-08-19 15:17:23.500 231 12759.80 165.50 55027.68 88888.00 2009-08-19 15:17:23.625 231 12759.80 165.55 55027.70 88888.00 2009-08-19 15:17:23.750 231 12759.85 165.57 55027.72 88888.00 2009-08-19 15:17:23.875 231 12759.80 165.55 55027.70 88888.00 2009-08-19 15:17:24.000 231 12759.73 165.53 55027.70 88888.00 2009-08-19 15:17:24.125 231 12759.70 165.53 55027.68 88888.00 2009-08-19 15:17:24.250 231 12759.73 165.47 55027.65 88888.00 2009-08-19 15:17:24.375 231 12759.80 165.53 55027.65 88888.00 2009-08-19 15:17:24.500 231 12759.77 165.55 55027.62 88888.00 2009-08-19 15:17:24.625 231 12759.73 165.60 55027.65 88888.00 2009-08-19 15:17:24.750 231 12759.65 165.62 55027.65 88888.00 2009-08-19 15:17:24.875 231 12759.62 165.62 55027.68 88888.00 2009-08-19 15:17:25.000 231 12759.60 165.68 55027.65 88888.00 2009-08-19 15:17:25.125 231 12759.60 165.70 55027.68 88888.00 2009-08-19 15:17:25.250 231 12759.62 165.68 55027.68 88888.00 2009-08-19 15:17:25.375 231 12759.70 165.75 55027.68 88888.00 2009-08-19 15:17:25.500 231 12759.67 165.75 55027.68 88888.00 2009-08-19 15:17:25.625 231 12759.65 165.72 55027.65 88888.00 2009-08-19 15:17:25.750 231 12759.62 165.72 55027.65 88888.00 2009-08-19 15:17:25.875 231 12759.65 165.75 55027.65 88888.00 2009-08-19 15:17:26.000 231 12759.70 165.75 55027.65 88888.00 2009-08-19 15:17:26.125 231 12759.73 165.80 55027.65 88888.00 2009-08-19 15:17:26.250 231 12759.70 165.80 55027.68 88888.00 2009-08-19 15:17:26.375 231 12759.75 165.85 55027.68 88888.00 2009-08-19 15:17:26.500 231 12759.70 165.85 55027.65 88888.00 2009-08-19 15:17:26.625 231 12759.67 165.88 55027.68 88888.00 2009-08-19 15:17:26.750 231 12759.70 165.90 55027.72 88888.00 2009-08-19 15:17:26.875 231 12759.67 165.97 55027.70 88888.00 2009-08-19 15:17:27.000 231 12759.67 165.97 55027.68 88888.00 2009-08-19 15:17:27.125 231 12759.60 165.85 55027.62 88888.00 2009-08-19 15:17:27.250 231 12759.65 165.90 55027.70 88888.00 2009-08-19 15:17:27.375 231 12759.77 166.00 55027.70 88888.00 2009-08-19 15:17:27.500 231 12759.67 165.97 55027.70 88888.00 2009-08-19 15:17:27.625 231 12759.60 165.93 55027.68 88888.00 2009-08-19 15:17:27.750 231 12759.58 165.90 55027.65 88888.00 2009-08-19 15:17:27.875 231 12759.58 165.95 55027.65 88888.00 2009-08-19 15:17:28.000 231 12759.65 165.97 55027.65 88888.00 2009-08-19 15:17:28.125 231 12759.73 165.97 55027.68 88888.00 2009-08-19 15:17:28.250 231 12759.67 165.93 55027.65 88888.00 2009-08-19 15:17:28.375 231 12759.62 165.95 55027.62 88888.00 2009-08-19 15:17:28.500 231 12759.67 166.00 55027.65 88888.00 2009-08-19 15:17:28.625 231 12759.70 166.03 55027.65 88888.00 2009-08-19 15:17:28.750 231 12759.67 166.03 55027.65 88888.00 2009-08-19 15:17:28.875 231 12759.62 166.05 55027.65 88888.00 2009-08-19 15:17:29.000 231 12759.60 166.05 55027.62 88888.00 2009-08-19 15:17:29.125 231 12759.65 166.05 55027.65 88888.00 2009-08-19 15:17:29.250 231 12759.62 166.03 55027.68 88888.00 2009-08-19 15:17:29.375 231 12759.58 166.05 55027.65 88888.00 2009-08-19 15:17:29.500 231 12759.60 166.07 55027.65 88888.00 2009-08-19 15:17:29.625 231 12759.62 166.07 55027.65 88888.00 2009-08-19 15:17:29.750 231 12759.60 166.10 55027.65 88888.00 2009-08-19 15:17:29.875 231 12759.60 166.10 55027.65 88888.00 2009-08-19 15:17:30.000 231 12759.62 166.10 55027.62 88888.00 2009-08-19 15:17:30.125 231 12759.65 166.12 55027.62 88888.00 2009-08-19 15:17:30.250 231 12759.55 166.07 55027.57 88888.00 2009-08-19 15:17:30.375 231 12759.55 166.07 55027.60 88888.00 2009-08-19 15:17:30.500 231 12759.55 166.10 55027.65 88888.00 2009-08-19 15:17:30.625 231 12759.50 166.12 55027.62 88888.00 2009-08-19 15:17:30.750 231 12759.52 166.22 55027.62 88888.00 2009-08-19 15:17:30.875 231 12759.58 166.18 55027.65 88888.00 2009-08-19 15:17:31.000 231 12759.55 166.15 55027.60 88888.00 2009-08-19 15:17:31.125 231 12759.52 166.12 55027.62 88888.00 2009-08-19 15:17:31.250 231 12759.48 166.15 55027.62 88888.00 2009-08-19 15:17:31.375 231 12759.48 166.20 55027.62 88888.00 2009-08-19 15:17:31.500 231 12759.45 166.20 55027.62 88888.00 2009-08-19 15:17:31.625 231 12759.42 166.18 55027.65 88888.00 2009-08-19 15:17:31.750 231 12759.48 166.18 55027.65 88888.00 2009-08-19 15:17:31.875 231 12759.45 166.22 55027.65 88888.00 2009-08-19 15:17:32.000 231 12759.45 166.22 55027.65 88888.00 2009-08-19 15:17:32.125 231 12759.48 166.18 55027.62 88888.00 2009-08-19 15:17:32.250 231 12759.42 166.20 55027.60 88888.00 2009-08-19 15:17:32.375 231 12759.50 166.20 55027.62 88888.00 2009-08-19 15:17:32.500 231 12759.52 166.22 55027.62 88888.00 2009-08-19 15:17:32.625 231 12759.52 166.22 55027.62 88888.00 2009-08-19 15:17:32.750 231 12759.48 166.22 55027.62 88888.00 2009-08-19 15:17:32.875 231 12759.48 166.18 55027.62 88888.00 2009-08-19 15:17:33.000 231 12759.52 166.15 55027.62 88888.00 2009-08-19 15:17:33.125 231 12759.58 166.22 55027.68 88888.00 2009-08-19 15:17:33.250 231 12759.55 166.25 55027.68 88888.00 2009-08-19 15:17:33.375 231 12759.58 166.22 55027.68 88888.00 2009-08-19 15:17:33.500 231 12759.50 166.20 55027.62 88888.00 2009-08-19 15:17:33.625 231 12759.40 166.20 55027.62 88888.00 2009-08-19 15:17:33.750 231 12759.48 166.28 55027.70 88888.00 2009-08-19 15:17:33.875 231 12759.55 166.30 55027.68 88888.00 2009-08-19 15:17:34.000 231 12759.52 166.30 55027.65 88888.00 2009-08-19 15:17:34.125 231 12759.42 166.28 55027.68 88888.00 2009-08-19 15:17:34.250 231 12759.35 166.25 55027.68 88888.00 2009-08-19 15:17:34.375 231 12759.48 166.35 55027.70 88888.00 2009-08-19 15:17:34.500 231 12759.45 166.32 55027.68 88888.00 2009-08-19 15:17:34.625 231 12759.38 166.22 55027.65 88888.00 2009-08-19 15:17:34.750 231 12759.38 166.28 55027.68 88888.00 2009-08-19 15:17:34.875 231 12759.45 166.30 55027.68 88888.00 2009-08-19 15:17:35.000 231 12759.38 166.22 55027.68 88888.00 2009-08-19 15:17:35.125 231 12759.30 166.22 55027.68 88888.00 2009-08-19 15:17:35.250 231 12759.27 166.25 55027.68 88888.00 2009-08-19 15:17:35.375 231 12759.35 166.30 55027.68 88888.00 2009-08-19 15:17:35.500 231 12759.35 166.35 55027.68 88888.00 2009-08-19 15:17:35.625 231 12759.35 166.38 55027.68 88888.00 2009-08-19 15:17:35.750 231 12759.33 166.38 55027.70 88888.00 2009-08-19 15:17:35.875 231 12759.33 166.40 55027.68 88888.00 2009-08-19 15:17:36.000 231 12759.35 166.43 55027.68 88888.00 2009-08-19 15:17:36.125 231 12759.35 166.43 55027.70 88888.00 2009-08-19 15:17:36.250 231 12759.27 166.40 55027.68 88888.00 2009-08-19 15:17:36.375 231 12759.27 166.45 55027.65 88888.00 2009-08-19 15:17:36.500 231 12759.30 166.43 55027.68 88888.00 2009-08-19 15:17:36.625 231 12759.30 166.45 55027.68 88888.00 2009-08-19 15:17:36.750 231 12759.30 166.45 55027.68 88888.00 2009-08-19 15:17:36.875 231 12759.25 166.47 55027.70 88888.00 2009-08-19 15:17:37.000 231 12759.25 166.50 55027.68 88888.00 2009-08-19 15:17:37.125 231 12759.27 166.45 55027.65 88888.00 2009-08-19 15:17:37.250 231 12759.30 166.43 55027.65 88888.00 2009-08-19 15:17:37.375 231 12759.30 166.47 55027.68 88888.00 2009-08-19 15:17:37.500 231 12759.30 166.47 55027.68 88888.00 2009-08-19 15:17:37.625 231 12759.27 166.50 55027.68 88888.00 2009-08-19 15:17:37.750 231 12759.27 166.47 55027.68 88888.00 2009-08-19 15:17:37.875 231 12759.30 166.53 55027.70 88888.00 2009-08-19 15:17:38.000 231 12759.35 166.57 55027.68 88888.00 2009-08-19 15:17:38.125 231 12759.27 166.60 55027.68 88888.00 2009-08-19 15:17:38.250 231 12759.23 166.57 55027.68 88888.00 2009-08-19 15:17:38.375 231 12759.15 166.55 55027.68 88888.00 2009-08-19 15:17:38.500 231 12759.15 166.57 55027.70 88888.00 2009-08-19 15:17:38.625 231 12759.15 166.62 55027.68 88888.00 2009-08-19 15:17:38.750 231 12759.10 166.57 55027.68 88888.00 2009-08-19 15:17:38.875 231 12759.08 166.62 55027.68 88888.00 2009-08-19 15:17:39.000 231 12759.10 166.60 55027.65 88888.00 2009-08-19 15:17:39.125 231 12759.08 166.57 55027.62 88888.00 2009-08-19 15:17:39.250 231 12759.05 166.62 55027.68 88888.00 2009-08-19 15:17:39.375 231 12758.98 166.65 55027.68 88888.00 2009-08-19 15:17:39.500 231 12758.90 166.65 55027.65 88888.00 2009-08-19 15:17:39.625 231 12758.90 166.70 55027.65 88888.00 2009-08-19 15:17:39.750 231 12758.98 166.70 55027.65 88888.00 2009-08-19 15:17:39.875 231 12758.98 166.72 55027.68 88888.00 2009-08-19 15:17:40.000 231 12758.92 166.70 55027.70 88888.00 2009-08-19 15:17:40.125 231 12758.90 166.70 55027.68 88888.00 2009-08-19 15:17:40.250 231 12758.90 166.70 55027.68 88888.00 2009-08-19 15:17:40.375 231 12758.88 166.70 55027.68 88888.00 2009-08-19 15:17:40.500 231 12758.83 166.78 55027.70 88888.00 2009-08-19 15:17:40.625 231 12758.83 166.82 55027.68 88888.00 2009-08-19 15:17:40.750 231 12758.85 166.80 55027.70 88888.00 2009-08-19 15:17:40.875 231 12758.90 166.75 55027.68 88888.00 2009-08-19 15:17:41.000 231 12758.88 166.75 55027.70 88888.00 2009-08-19 15:17:41.125 231 12758.85 166.82 55027.72 88888.00 2009-08-19 15:17:41.250 231 12758.80 166.85 55027.72 88888.00 2009-08-19 15:17:41.375 231 12758.77 166.88 55027.72 88888.00 2009-08-19 15:17:41.500 231 12758.75 166.85 55027.72 88888.00 2009-08-19 15:17:41.625 231 12758.65 166.82 55027.70 88888.00 2009-08-19 15:17:41.750 231 12758.65 166.85 55027.70 88888.00 2009-08-19 15:17:41.875 231 12758.75 166.88 55027.72 88888.00 2009-08-19 15:17:42.000 231 12758.83 166.90 55027.72 88888.00 2009-08-19 15:17:42.125 231 12758.83 166.90 55027.72 88888.00 2009-08-19 15:17:42.250 231 12758.62 166.80 55027.70 88888.00 2009-08-19 15:17:42.375 231 12758.60 166.85 55027.68 88888.00 2009-08-19 15:17:42.500 231 12758.67 166.93 55027.72 88888.00 2009-08-19 15:17:42.625 231 12758.67 166.93 55027.72 88888.00 2009-08-19 15:17:42.750 231 12758.62 166.90 55027.72 88888.00 2009-08-19 15:17:42.875 231 12758.55 166.82 55027.70 88888.00 2009-08-19 15:17:43.000 231 12758.52 166.85 55027.68 88888.00 2009-08-19 15:17:43.125 231 12758.55 166.90 55027.68 88888.00 2009-08-19 15:17:43.250 231 12758.65 166.95 55027.70 88888.00 2009-08-19 15:17:43.375 231 12758.77 166.97 55027.72 88888.00 2009-08-19 15:17:43.500 231 12758.80 167.00 55027.70 88888.00 2009-08-19 15:17:43.625 231 12758.75 166.97 55027.68 88888.00 2009-08-19 15:17:43.750 231 12758.70 167.03 55027.68 88888.00 2009-08-19 15:17:43.875 231 12758.65 167.07 55027.70 88888.00 2009-08-19 15:17:44.000 231 12758.65 167.05 55027.70 88888.00 2009-08-19 15:17:44.125 231 12758.75 167.05 55027.72 88888.00 2009-08-19 15:17:44.250 231 12758.73 167.07 55027.70 88888.00 2009-08-19 15:17:44.375 231 12758.70 167.05 55027.70 88888.00 2009-08-19 15:17:44.500 231 12758.65 167.00 55027.68 88888.00 2009-08-19 15:17:44.625 231 12758.70 167.03 55027.70 88888.00 2009-08-19 15:17:44.750 231 12758.75 167.10 55027.70 88888.00 2009-08-19 15:17:44.875 231 12758.73 167.18 55027.70 88888.00 2009-08-19 15:17:45.000 231 12758.62 167.07 55027.68 88888.00 2009-08-19 15:17:45.125 231 12758.58 167.07 55027.70 88888.00 2009-08-19 15:17:45.250 231 12758.60 167.12 55027.70 88888.00 2009-08-19 15:17:45.375 231 12758.67 167.15 55027.68 88888.00 2009-08-19 15:17:45.500 231 12758.67 167.12 55027.70 88888.00 2009-08-19 15:17:45.625 231 12758.75 167.15 55027.70 88888.00 2009-08-19 15:17:45.750 231 12758.83 167.15 55027.70 88888.00 2009-08-19 15:17:45.875 231 12758.80 167.20 55027.70 88888.00 2009-08-19 15:17:46.000 231 12758.73 167.25 55027.70 88888.00 2009-08-19 15:17:46.125 231 12758.65 167.18 55027.70 88888.00 2009-08-19 15:17:46.250 231 12758.60 167.10 55027.72 88888.00 2009-08-19 15:17:46.375 231 12758.65 167.18 55027.72 88888.00 2009-08-19 15:17:46.500 231 12758.60 167.20 55027.72 88888.00 2009-08-19 15:17:46.625 231 12758.62 167.18 55027.70 88888.00 2009-08-19 15:17:46.750 231 12758.67 167.22 55027.70 88888.00 2009-08-19 15:17:46.875 231 12758.70 167.22 55027.70 88888.00 2009-08-19 15:17:47.000 231 12758.65 167.22 55027.68 88888.00 2009-08-19 15:17:47.125 231 12758.67 167.25 55027.70 88888.00 2009-08-19 15:17:47.250 231 12758.60 167.25 55027.70 88888.00 2009-08-19 15:17:47.375 231 12758.62 167.25 55027.70 88888.00 2009-08-19 15:17:47.500 231 12758.62 167.28 55027.70 88888.00 2009-08-19 15:17:47.625 231 12758.55 167.28 55027.68 88888.00 2009-08-19 15:17:47.750 231 12758.55 167.28 55027.70 88888.00 2009-08-19 15:17:47.875 231 12758.60 167.28 55027.68 88888.00 2009-08-19 15:17:48.000 231 12758.62 167.30 55027.68 88888.00 2009-08-19 15:17:48.125 231 12758.60 167.28 55027.65 88888.00 2009-08-19 15:17:48.250 231 12758.52 167.32 55027.65 88888.00 2009-08-19 15:17:48.375 231 12758.50 167.30 55027.68 88888.00 2009-08-19 15:17:48.500 231 12758.48 167.30 55027.68 88888.00 2009-08-19 15:17:48.625 231 12758.55 167.35 55027.68 88888.00 2009-08-19 15:17:48.750 231 12758.58 167.38 55027.68 88888.00 2009-08-19 15:17:48.875 231 12758.50 167.38 55027.65 88888.00 2009-08-19 15:17:49.000 231 12758.58 167.38 55027.65 88888.00 2009-08-19 15:17:49.125 231 12758.55 167.35 55027.65 88888.00 2009-08-19 15:17:49.250 231 12758.42 167.30 55027.65 88888.00 2009-08-19 15:17:49.375 231 12758.40 167.32 55027.65 88888.00 2009-08-19 15:17:49.500 231 12758.50 167.32 55027.68 88888.00 2009-08-19 15:17:49.625 231 12758.58 167.40 55027.65 88888.00 2009-08-19 15:17:49.750 231 12758.55 167.40 55027.68 88888.00 2009-08-19 15:17:49.875 231 12758.55 167.45 55027.68 88888.00 2009-08-19 15:17:50.000 231 12758.52 167.43 55027.68 88888.00 2009-08-19 15:17:50.125 231 12758.50 167.40 55027.68 88888.00 2009-08-19 15:17:50.250 231 12758.48 167.43 55027.65 88888.00 2009-08-19 15:17:50.375 231 12758.50 167.40 55027.62 88888.00 2009-08-19 15:17:50.500 231 12758.52 167.47 55027.65 88888.00 2009-08-19 15:17:50.625 231 12758.50 167.45 55027.65 88888.00 2009-08-19 15:17:50.750 231 12758.48 167.45 55027.68 88888.00 2009-08-19 15:17:50.875 231 12758.55 167.53 55027.68 88888.00 2009-08-19 15:17:51.000 231 12758.55 167.53 55027.65 88888.00 2009-08-19 15:17:51.125 231 12758.52 167.45 55027.65 88888.00 2009-08-19 15:17:51.250 231 12758.48 167.43 55027.68 88888.00 2009-08-19 15:17:51.375 231 12758.48 167.43 55027.68 88888.00 2009-08-19 15:17:51.500 231 12758.50 167.50 55027.62 88888.00 2009-08-19 15:17:51.625 231 12758.48 167.57 55027.62 88888.00 2009-08-19 15:17:51.750 231 12758.50 167.57 55027.62 88888.00 2009-08-19 15:17:51.875 231 12758.50 167.53 55027.62 88888.00 2009-08-19 15:17:52.000 231 12758.48 167.55 55027.68 88888.00 2009-08-19 15:17:52.125 231 12758.40 167.55 55027.65 88888.00 2009-08-19 15:17:52.250 231 12758.35 167.50 55027.62 88888.00 2009-08-19 15:17:52.375 231 12758.40 167.60 55027.65 88888.00 2009-08-19 15:17:52.500 231 12758.50 167.62 55027.68 88888.00 2009-08-19 15:17:52.625 231 12758.50 167.60 55027.68 88888.00 2009-08-19 15:17:52.750 231 12758.42 167.57 55027.65 88888.00 2009-08-19 15:17:52.875 231 12758.35 167.55 55027.62 88888.00 2009-08-19 15:17:53.000 231 12758.27 167.55 55027.62 88888.00 2009-08-19 15:17:53.125 231 12758.30 167.60 55027.65 88888.00 2009-08-19 15:17:53.250 231 12758.40 167.70 55027.65 88888.00 2009-08-19 15:17:53.375 231 12758.45 167.70 55027.62 88888.00 2009-08-19 15:17:53.500 231 12758.45 167.70 55027.65 88888.00 2009-08-19 15:17:53.625 231 12758.42 167.70 55027.65 88888.00 2009-08-19 15:17:53.750 231 12758.45 167.72 55027.65 88888.00 2009-08-19 15:17:53.875 231 12758.35 167.70 55027.65 88888.00 2009-08-19 15:17:54.000 231 12758.35 167.70 55027.62 88888.00 2009-08-19 15:17:54.125 231 12758.40 167.72 55027.62 88888.00 2009-08-19 15:17:54.250 231 12758.35 167.68 55027.65 88888.00 2009-08-19 15:17:54.375 231 12758.33 167.75 55027.62 88888.00 2009-08-19 15:17:54.500 231 12758.27 167.78 55027.62 88888.00 2009-08-19 15:17:54.625 231 12758.30 167.78 55027.62 88888.00 2009-08-19 15:17:54.750 231 12758.35 167.78 55027.62 88888.00 2009-08-19 15:17:54.875 231 12758.40 167.78 55027.60 88888.00 2009-08-19 15:17:55.000 231 12758.40 167.78 55027.62 88888.00 2009-08-19 15:17:55.125 231 12758.35 167.78 55027.60 88888.00 2009-08-19 15:17:55.250 231 12758.27 167.78 55027.65 88888.00 2009-08-19 15:17:55.375 231 12758.25 167.80 55027.62 88888.00 2009-08-19 15:17:55.500 231 12758.30 167.88 55027.65 88888.00 2009-08-19 15:17:55.625 231 12758.35 167.85 55027.62 88888.00 2009-08-19 15:17:55.750 231 12758.35 167.82 55027.60 88888.00 2009-08-19 15:17:55.875 231 12758.35 167.82 55027.57 88888.00 2009-08-19 15:17:56.000 231 12758.33 167.82 55027.60 88888.00 2009-08-19 15:17:56.125 231 12758.33 167.82 55027.60 88888.00 2009-08-19 15:17:56.250 231 12758.25 167.82 55027.60 88888.00 2009-08-19 15:17:56.375 231 12758.23 167.88 55027.60 88888.00 2009-08-19 15:17:56.500 231 12758.23 167.88 55027.62 88888.00 2009-08-19 15:17:56.625 231 12758.23 167.93 55027.65 88888.00 2009-08-19 15:17:56.750 231 12758.23 167.93 55027.65 88888.00 2009-08-19 15:17:56.875 231 12758.17 167.95 55027.62 88888.00 2009-08-19 15:17:57.000 231 12758.12 167.90 55027.60 88888.00 2009-08-19 15:17:57.125 231 12758.15 167.88 55027.62 88888.00 2009-08-19 15:17:57.250 231 12758.10 167.97 55027.62 88888.00 2009-08-19 15:17:57.375 231 12758.20 168.00 55027.65 88888.00 2009-08-19 15:17:57.500 231 12758.25 168.03 55027.65 88888.00 2009-08-19 15:17:57.625 231 12758.25 168.00 55027.65 88888.00 2009-08-19 15:17:57.750 231 12758.23 167.93 55027.57 88888.00 2009-08-19 15:17:57.875 231 12758.20 167.95 55027.57 88888.00 2009-08-19 15:17:58.000 231 12758.23 168.03 55027.60 88888.00 2009-08-19 15:17:58.125 231 12758.27 168.03 55027.60 88888.00 2009-08-19 15:17:58.250 231 12758.27 168.03 55027.62 88888.00 2009-08-19 15:17:58.375 231 12758.30 168.05 55027.65 88888.00 2009-08-19 15:17:58.500 231 12758.25 168.07 55027.60 88888.00 2009-08-19 15:17:58.625 231 12758.23 168.10 55027.60 88888.00 2009-08-19 15:17:58.750 231 12758.23 168.10 55027.62 88888.00 2009-08-19 15:17:58.875 231 12758.20 168.12 55027.62 88888.00 2009-08-19 15:17:59.000 231 12758.23 168.18 55027.62 88888.00 2009-08-19 15:17:59.125 231 12758.25 168.18 55027.62 88888.00 2009-08-19 15:17:59.250 231 12758.27 168.15 55027.60 88888.00 2009-08-19 15:17:59.375 231 12758.27 168.18 55027.60 88888.00 2009-08-19 15:17:59.500 231 12758.27 168.28 55027.60 88888.00 2009-08-19 15:17:59.625 231 12758.35 168.30 55027.62 88888.00 2009-08-19 15:17:59.750 231 12758.33 168.20 55027.60 88888.00 2009-08-19 15:17:59.875 231 12758.33 168.15 55027.60 88888.00 2009-08-19 15:18:00.000 231 12758.33 168.15 55027.57 88888.00 2009-08-19 15:18:00.125 231 12758.33 168.15 55027.60 88888.00 2009-08-19 15:18:00.250 231 12758.30 168.20 55027.60 88888.00 2009-08-19 15:18:00.375 231 12758.30 168.22 55027.62 88888.00 2009-08-19 15:18:00.500 231 12758.25 168.22 55027.62 88888.00 2009-08-19 15:18:00.625 231 12758.20 168.25 55027.60 88888.00 2009-08-19 15:18:00.750 231 12758.25 168.22 55027.57 88888.00 2009-08-19 15:18:00.875 231 12758.23 168.20 55027.57 88888.00 2009-08-19 15:18:01.000 231 12758.27 168.25 55027.60 88888.00 2009-08-19 15:18:01.125 231 12758.25 168.30 55027.62 88888.00 2009-08-19 15:18:01.250 231 12758.17 168.22 55027.60 88888.00 2009-08-19 15:18:01.375 231 12758.15 168.22 55027.57 88888.00 2009-08-19 15:18:01.500 231 12758.15 168.28 55027.55 88888.00 2009-08-19 15:18:01.625 231 12758.20 168.28 55027.57 88888.00 2009-08-19 15:18:01.750 231 12758.20 168.28 55027.57 88888.00 2009-08-19 15:18:01.875 231 12758.12 168.22 55027.57 88888.00 2009-08-19 15:18:02.000 231 12758.10 168.28 55027.57 88888.00 2009-08-19 15:18:02.125 231 12758.12 168.28 55027.60 88888.00 2009-08-19 15:18:02.250 231 12758.12 168.30 55027.60 88888.00 2009-08-19 15:18:02.375 231 12758.08 168.25 55027.57 88888.00 2009-08-19 15:18:02.500 231 12758.02 168.20 55027.53 88888.00 2009-08-19 15:18:02.625 231 12758.08 168.30 55027.57 88888.00 2009-08-19 15:18:02.750 231 12758.08 168.30 55027.57 88888.00 2009-08-19 15:18:02.875 231 12758.08 168.28 55027.55 88888.00 2009-08-19 15:18:03.000 231 12758.08 168.30 55027.53 88888.00 2009-08-19 15:18:03.125 231 12758.08 168.32 55027.53 88888.00 2009-08-19 15:18:03.250 231 12758.15 168.38 55027.55 88888.00 2009-08-19 15:18:03.375 231 12758.10 168.40 55027.55 88888.00 2009-08-19 15:18:03.500 231 12758.02 168.40 55027.55 88888.00 2009-08-19 15:18:03.625 231 12758.02 168.38 55027.53 88888.00 2009-08-19 15:18:03.750 231 12758.02 168.30 55027.53 88888.00 2009-08-19 15:18:03.875 231 12758.08 168.32 55027.53 88888.00 2009-08-19 15:18:04.000 231 12758.15 168.32 55027.53 88888.00 2009-08-19 15:18:04.125 231 12758.17 168.38 55027.55 88888.00 2009-08-19 15:18:04.250 231 12758.15 168.38 55027.57 88888.00 2009-08-19 15:18:04.375 231 12758.17 168.38 55027.55 88888.00 2009-08-19 15:18:04.500 231 12758.15 168.43 55027.55 88888.00 2009-08-19 15:18:04.625 231 12758.12 168.43 55027.55 88888.00 2009-08-19 15:18:04.750 231 12758.08 168.38 55027.50 88888.00 2009-08-19 15:18:04.875 231 12758.12 168.43 55027.53 88888.00 2009-08-19 15:18:05.000 231 12758.20 168.50 55027.55 88888.00 2009-08-19 15:18:05.125 231 12758.17 168.45 55027.53 88888.00 2009-08-19 15:18:05.250 231 12758.10 168.38 55027.55 88888.00 2009-08-19 15:18:05.375 231 12758.12 168.40 55027.57 88888.00 2009-08-19 15:18:05.500 231 12758.15 168.50 55027.60 88888.00 2009-08-19 15:18:05.625 231 12758.17 168.53 55027.55 88888.00 2009-08-19 15:18:05.750 231 12758.17 168.47 55027.53 88888.00 2009-08-19 15:18:05.875 231 12758.12 168.47 55027.50 88888.00 2009-08-19 15:18:06.000 231 12758.15 168.45 55027.50 88888.00 2009-08-19 15:18:06.125 231 12758.15 168.50 55027.50 88888.00 2009-08-19 15:18:06.250 231 12758.10 168.47 55027.53 88888.00 2009-08-19 15:18:06.375 231 12758.15 168.50 55027.53 88888.00 2009-08-19 15:18:06.500 231 12758.12 168.53 55027.55 88888.00 2009-08-19 15:18:06.625 231 12758.02 168.47 55027.50 88888.00 2009-08-19 15:18:06.750 231 12758.02 168.50 55027.50 88888.00 2009-08-19 15:18:06.875 231 12758.05 168.50 55027.47 88888.00 2009-08-19 15:18:07.000 231 12758.15 168.47 55027.50 88888.00 2009-08-19 15:18:07.125 231 12758.27 168.53 55027.53 88888.00 2009-08-19 15:18:07.250 231 12758.23 168.50 55027.50 88888.00 2009-08-19 15:18:07.375 231 12758.20 168.55 55027.47 88888.00 2009-08-19 15:18:07.500 231 12758.27 168.53 55027.50 88888.00 2009-08-19 15:18:07.625 231 12758.27 168.53 55027.50 88888.00 2009-08-19 15:18:07.750 231 12758.27 168.57 55027.50 88888.00 2009-08-19 15:18:07.875 231 12758.27 168.62 55027.47 88888.00 2009-08-19 15:18:08.000 231 12758.17 168.60 55027.45 88888.00 2009-08-19 15:18:08.125 231 12758.17 168.55 55027.47 88888.00 2009-08-19 15:18:08.250 231 12758.15 168.60 55027.53 88888.00 2009-08-19 15:18:08.375 231 12758.23 168.62 55027.53 88888.00 2009-08-19 15:18:08.500 231 12758.27 168.65 55027.50 88888.00 2009-08-19 15:18:08.625 231 12758.23 168.57 55027.47 88888.00 2009-08-19 15:18:08.750 231 12758.17 168.57 55027.47 88888.00 2009-08-19 15:18:08.875 231 12758.23 168.62 55027.45 88888.00 2009-08-19 15:18:09.000 231 12758.20 168.68 55027.47 88888.00 2009-08-19 15:18:09.125 231 12758.20 168.68 55027.50 88888.00 2009-08-19 15:18:09.250 231 12758.15 168.62 55027.47 88888.00 2009-08-19 15:18:09.375 231 12758.15 168.62 55027.47 88888.00 2009-08-19 15:18:09.500 231 12758.15 168.60 55027.47 88888.00 2009-08-19 15:18:09.625 231 12758.17 168.62 55027.50 88888.00 2009-08-19 15:18:09.750 231 12758.12 168.60 55027.47 88888.00 2009-08-19 15:18:09.875 231 12758.15 168.60 55027.50 88888.00 2009-08-19 15:18:10.000 231 12758.20 168.57 55027.47 88888.00 2009-08-19 15:18:10.125 231 12758.17 168.57 55027.43 88888.00 2009-08-19 15:18:10.250 231 12758.10 168.55 55027.45 88888.00 2009-08-19 15:18:10.375 231 12758.10 168.60 55027.47 88888.00 2009-08-19 15:18:10.500 231 12758.12 168.57 55027.45 88888.00 2009-08-19 15:18:10.625 231 12758.15 168.57 55027.45 88888.00 2009-08-19 15:18:10.750 231 12758.15 168.57 55027.45 88888.00 2009-08-19 15:18:10.875 231 12758.15 168.62 55027.47 88888.00 2009-08-19 15:18:11.000 231 12758.12 168.60 55027.45 88888.00 2009-08-19 15:18:11.125 231 12758.08 168.62 55027.47 88888.00 2009-08-19 15:18:11.250 231 12758.02 168.62 55027.45 88888.00 2009-08-19 15:18:11.375 231 12758.05 168.65 55027.45 88888.00 2009-08-19 15:18:11.500 231 12758.12 168.68 55027.47 88888.00 2009-08-19 15:18:11.625 231 12758.15 168.65 55027.45 88888.00 2009-08-19 15:18:11.750 231 12758.15 168.60 55027.45 88888.00 2009-08-19 15:18:11.875 231 12758.15 168.62 55027.45 88888.00 2009-08-19 15:18:12.000 231 12758.17 168.62 55027.45 88888.00 2009-08-19 15:18:12.125 231 12758.17 168.62 55027.43 88888.00 2009-08-19 15:18:12.250 231 12758.10 168.55 55027.45 88888.00 2009-08-19 15:18:12.375 231 12758.12 168.57 55027.43 88888.00 2009-08-19 15:18:12.500 231 12758.20 168.62 55027.40 88888.00 2009-08-19 15:18:12.625 231 12758.12 168.62 55027.40 88888.00 2009-08-19 15:18:12.750 231 12758.15 168.65 55027.40 88888.00 2009-08-19 15:18:12.875 231 12758.25 168.68 55027.43 88888.00 2009-08-19 15:18:13.000 231 12758.30 168.70 55027.40 88888.00 2009-08-19 15:18:13.125 231 12758.25 168.65 55027.38 88888.00 2009-08-19 15:18:13.250 231 12758.23 168.65 55027.40 88888.00 2009-08-19 15:18:13.375 231 12758.27 168.72 55027.40 88888.00 2009-08-19 15:18:13.500 231 12758.27 168.70 55027.38 88888.00 2009-08-19 15:18:13.625 231 12758.20 168.65 55027.40 88888.00 2009-08-19 15:18:13.750 231 12758.20 168.65 55027.35 88888.00 2009-08-19 15:18:13.875 231 12758.23 168.68 55027.35 88888.00 2009-08-19 15:18:14.000 231 12758.27 168.62 55027.32 88888.00 2009-08-19 15:18:14.125 231 12758.27 168.65 55027.35 88888.00 2009-08-19 15:18:14.250 231 12758.23 168.62 55027.38 88888.00 2009-08-19 15:18:14.375 231 12758.20 168.68 55027.38 88888.00 2009-08-19 15:18:14.500 231 12758.25 168.68 55027.35 88888.00 2009-08-19 15:18:14.625 231 12758.25 168.68 55027.35 88888.00 2009-08-19 15:18:14.750 231 12758.20 168.65 55027.32 88888.00 2009-08-19 15:18:14.875 231 12758.10 168.62 55027.32 88888.00 2009-08-19 15:18:15.000 231 12758.12 168.65 55027.35 88888.00 2009-08-19 15:18:15.125 231 12758.15 168.65 55027.38 88888.00 2009-08-19 15:18:15.250 231 12758.17 168.68 55027.38 88888.00 2009-08-19 15:18:15.375 231 12758.23 168.72 55027.35 88888.00 2009-08-19 15:18:15.500 231 12758.25 168.72 55027.32 88888.00 2009-08-19 15:18:15.625 231 12758.33 168.70 55027.32 88888.00 2009-08-19 15:18:15.750 231 12758.35 168.68 55027.32 88888.00 2009-08-19 15:18:15.875 231 12758.33 168.68 55027.35 88888.00 2009-08-19 15:18:16.000 231 12758.27 168.65 55027.32 88888.00 2009-08-19 15:18:16.125 231 12758.23 168.65 55027.30 88888.00 2009-08-19 15:18:16.250 231 12758.20 168.62 55027.32 88888.00 2009-08-19 15:18:16.375 231 12758.15 168.62 55027.32 88888.00 2009-08-19 15:18:16.500 231 12758.10 168.65 55027.32 88888.00 2009-08-19 15:18:16.625 231 12758.12 168.68 55027.32 88888.00 2009-08-19 15:18:16.750 231 12758.12 168.70 55027.35 88888.00 2009-08-19 15:18:16.875 231 12758.10 168.65 55027.35 88888.00 2009-08-19 15:18:17.000 231 12758.17 168.60 55027.30 88888.00 2009-08-19 15:18:17.125 231 12758.25 168.62 55027.30 88888.00 2009-08-19 15:18:17.250 231 12758.15 168.60 55027.30 88888.00 2009-08-19 15:18:17.375 231 12758.20 168.57 55027.30 88888.00 2009-08-19 15:18:17.500 231 12758.25 168.62 55027.30 88888.00 2009-08-19 15:18:17.625 231 12758.25 168.70 55027.32 88888.00 2009-08-19 15:18:17.750 231 12758.27 168.70 55027.32 88888.00 2009-08-19 15:18:17.875 231 12758.25 168.68 55027.35 88888.00 2009-08-19 15:18:18.000 231 12758.20 168.62 55027.30 88888.00 2009-08-19 15:18:18.125 231 12758.12 168.55 55027.30 88888.00 2009-08-19 15:18:18.250 231 12758.08 168.50 55027.28 88888.00 2009-08-19 15:18:18.375 231 12758.10 168.53 55027.28 88888.00 2009-08-19 15:18:18.500 231 12758.15 168.65 55027.30 88888.00 2009-08-19 15:18:18.625 231 12758.25 168.70 55027.30 88888.00 2009-08-19 15:18:18.750 231 12758.30 168.65 55027.30 88888.00 2009-08-19 15:18:18.875 231 12758.23 168.62 55027.30 88888.00 2009-08-19 15:18:19.000 231 12758.20 168.68 55027.32 88888.00 2009-08-19 15:18:19.125 231 12758.17 168.60 55027.30 88888.00 2009-08-19 15:18:19.250 231 12758.10 168.55 55027.32 88888.00 2009-08-19 15:18:19.375 231 12758.08 168.60 55027.30 88888.00 2009-08-19 15:18:19.500 231 12758.10 168.65 55027.32 88888.00 2009-08-19 15:18:19.625 231 12758.12 168.68 55027.35 88888.00 2009-08-19 15:18:19.750 231 12758.10 168.68 55027.32 88888.00 2009-08-19 15:18:19.875 231 12758.02 168.65 55027.30 88888.00 2009-08-19 15:18:20.000 231 12757.98 168.60 55027.28 88888.00 2009-08-19 15:18:20.125 231 12758.02 168.57 55027.25 88888.00 2009-08-19 15:18:20.250 231 12758.02 168.60 55027.28 88888.00 2009-08-19 15:18:20.375 231 12758.02 168.65 55027.28 88888.00 2009-08-19 15:18:20.500 231 12757.95 168.62 55027.28 88888.00 2009-08-19 15:18:20.625 231 12758.00 168.62 55027.30 88888.00 2009-08-19 15:18:20.750 231 12758.00 168.60 55027.30 88888.00 2009-08-19 15:18:20.875 231 12757.98 168.57 55027.30 88888.00 2009-08-19 15:18:21.000 231 12758.00 168.57 55027.30 88888.00 2009-08-19 15:18:21.125 231 12758.08 168.62 55027.30 88888.00 2009-08-19 15:18:21.250 231 12758.02 168.65 55027.35 88888.00 2009-08-19 15:18:21.375 231 12758.00 168.65 55027.30 88888.00 2009-08-19 15:18:21.500 231 12757.98 168.65 55027.30 88888.00 2009-08-19 15:18:21.625 231 12758.02 168.62 55027.30 88888.00 2009-08-19 15:18:21.750 231 12758.02 168.60 55027.32 88888.00 2009-08-19 15:18:21.875 231 12758.02 168.62 55027.30 88888.00 2009-08-19 15:18:22.000 231 12758.05 168.65 55027.30 88888.00 2009-08-19 15:18:22.125 231 12758.08 168.70 55027.30 88888.00 2009-08-19 15:18:22.250 231 12758.08 168.65 55027.28 88888.00 2009-08-19 15:18:22.375 231 12758.02 168.65 55027.30 88888.00 2009-08-19 15:18:22.500 231 12758.00 168.65 55027.28 88888.00 2009-08-19 15:18:22.625 231 12758.00 168.65 55027.28 88888.00 2009-08-19 15:18:22.750 231 12757.92 168.62 55027.28 88888.00 2009-08-19 15:18:22.875 231 12757.92 168.55 55027.28 88888.00 2009-08-19 15:18:23.000 231 12758.00 168.57 55027.25 88888.00 2009-08-19 15:18:23.125 231 12758.00 168.60 55027.22 88888.00 2009-08-19 15:18:23.250 231 12757.92 168.57 55027.28 88888.00 2009-08-19 15:18:23.375 231 12757.98 168.62 55027.32 88888.00 2009-08-19 15:18:23.500 231 12758.08 168.70 55027.32 88888.00 2009-08-19 15:18:23.625 231 12758.08 168.72 55027.28 88888.00 2009-08-19 15:18:23.750 231 12758.02 168.68 55027.25 88888.00 2009-08-19 15:18:23.875 231 12758.00 168.62 55027.25 88888.00 2009-08-19 15:18:24.000 231 12757.98 168.62 55027.25 88888.00 2009-08-19 15:18:24.125 231 12758.00 168.68 55027.22 88888.00 2009-08-19 15:18:24.250 231 12758.00 168.70 55027.22 88888.00 2009-08-19 15:18:24.375 231 12758.02 168.72 55027.25 88888.00 2009-08-19 15:18:24.500 231 12758.00 168.70 55027.25 88888.00 2009-08-19 15:18:24.625 231 12758.02 168.72 55027.22 88888.00 2009-08-19 15:18:24.750 231 12758.00 168.72 55027.22 88888.00 2009-08-19 15:18:24.875 231 12757.98 168.70 55027.22 88888.00 2009-08-19 15:18:25.000 231 12758.00 168.68 55027.22 88888.00 2009-08-19 15:18:25.125 231 12758.02 168.72 55027.25 88888.00 2009-08-19 15:18:25.250 231 12757.98 168.70 55027.25 88888.00 2009-08-19 15:18:25.375 231 12757.92 168.70 55027.22 88888.00 2009-08-19 15:18:25.500 231 12757.90 168.68 55027.20 88888.00 2009-08-19 15:18:25.625 231 12757.90 168.68 55027.20 88888.00 2009-08-19 15:18:25.750 231 12757.95 168.78 55027.22 88888.00 2009-08-19 15:18:25.875 231 12757.90 168.78 55027.25 88888.00 2009-08-19 15:18:26.000 231 12757.90 168.88 55027.25 88888.00 2009-08-19 15:18:26.125 231 12757.90 168.93 55027.28 88888.00 2009-08-19 15:18:26.250 231 12757.83 168.80 55027.20 88888.00 2009-08-19 15:18:26.375 231 12757.80 168.70 55027.15 88888.00 2009-08-19 15:18:26.500 231 12757.83 168.72 55027.18 88888.00 2009-08-19 15:18:26.625 231 12757.88 168.78 55027.20 88888.00 2009-08-19 15:18:26.750 231 12757.83 168.78 55027.18 88888.00 2009-08-19 15:18:26.875 231 12757.75 168.80 55027.18 88888.00 2009-08-19 15:18:27.000 231 12757.75 168.85 55027.18 88888.00 2009-08-19 15:18:27.125 231 12757.85 168.88 55027.20 88888.00 2009-08-19 15:18:27.250 231 12757.83 168.85 55027.18 88888.00 2009-08-19 15:18:27.375 231 12757.80 168.80 55027.15 88888.00 2009-08-19 15:18:27.500 231 12757.85 168.82 55027.15 88888.00 2009-08-19 15:18:27.625 231 12757.92 168.80 55027.18 88888.00 2009-08-19 15:18:27.750 231 12757.88 168.85 55027.18 88888.00 2009-08-19 15:18:27.875 231 12757.92 168.88 55027.20 88888.00 2009-08-19 15:18:28.000 231 12757.88 168.90 55027.18 88888.00 2009-08-19 15:18:28.125 231 12757.88 168.88 55027.18 88888.00 2009-08-19 15:18:28.250 231 12757.85 168.85 55027.15 88888.00 2009-08-19 15:18:28.375 231 12757.85 168.88 55027.18 88888.00 2009-08-19 15:18:28.500 231 12757.90 168.88 55027.18 88888.00 2009-08-19 15:18:28.625 231 12757.95 168.85 55027.15 88888.00 2009-08-19 15:18:28.750 231 12757.98 168.85 55027.18 88888.00 2009-08-19 15:18:28.875 231 12757.90 168.82 55027.15 88888.00 2009-08-19 15:18:29.000 231 12757.77 168.80 55027.15 88888.00 2009-08-19 15:18:29.125 231 12757.77 168.90 55027.15 88888.00 2009-08-19 15:18:29.250 231 12757.80 168.97 55027.18 88888.00 2009-08-19 15:18:29.375 231 12757.85 168.88 55027.15 88888.00 2009-08-19 15:18:29.500 231 12757.83 168.85 55027.12 88888.00 2009-08-19 15:18:29.625 231 12757.80 168.93 55027.12 88888.00 2009-08-19 15:18:29.750 231 12757.80 168.95 55027.12 88888.00 2009-08-19 15:18:29.875 231 12757.77 168.95 55027.12 88888.00 2009-08-19 15:18:30.000 231 12757.83 168.97 55027.12 88888.00 2009-08-19 15:18:30.125 231 12757.85 169.03 55027.12 88888.00 2009-08-19 15:18:30.250 231 12757.83 169.00 55027.12 88888.00 2009-08-19 15:18:30.375 231 12757.90 168.97 55027.10 88888.00 2009-08-19 15:18:30.500 231 12757.95 169.05 55027.10 88888.00 2009-08-19 15:18:30.625 231 12757.92 169.03 55027.12 88888.00 2009-08-19 15:18:30.750 231 12757.88 169.03 55027.10 88888.00 2009-08-19 15:18:30.875 231 12757.88 169.05 55027.10 88888.00 2009-08-19 15:18:31.000 231 12757.83 169.00 55027.07 88888.00 2009-08-19 15:18:31.125 231 12757.80 168.97 55027.07 88888.00 2009-08-19 15:18:31.250 231 12757.80 169.05 55027.10 88888.00 2009-08-19 15:18:31.375 231 12757.88 169.07 55027.12 88888.00 2009-08-19 15:18:31.500 231 12757.88 169.07 55027.10 88888.00 2009-08-19 15:18:31.625 231 12757.80 169.03 55027.07 88888.00 2009-08-19 15:18:31.750 231 12757.75 168.97 55027.07 88888.00 2009-08-19 15:18:31.875 231 12757.75 169.00 55027.07 88888.00 2009-08-19 15:18:32.000 231 12757.73 169.05 55027.05 88888.00 2009-08-19 15:18:32.125 231 12757.73 169.07 55027.07 88888.00 2009-08-19 15:18:32.250 231 12757.75 169.12 55027.07 88888.00 2009-08-19 15:18:32.375 231 12757.70 169.07 55027.05 88888.00 2009-08-19 15:18:32.500 231 12757.70 169.12 55027.07 88888.00 2009-08-19 15:18:32.625 231 12757.75 169.18 55027.07 88888.00 2009-08-19 15:18:32.750 231 12757.73 169.15 55027.07 88888.00 2009-08-19 15:18:32.875 231 12757.70 169.12 55027.07 88888.00 2009-08-19 15:18:33.000 231 12757.62 169.07 55027.03 88888.00 2009-08-19 15:18:33.125 231 12757.62 169.12 55027.05 88888.00 2009-08-19 15:18:33.250 231 12757.70 169.10 55027.07 88888.00 2009-08-19 15:18:33.375 231 12757.70 169.15 55027.07 88888.00 2009-08-19 15:18:33.500 231 12757.73 169.12 55027.05 88888.00 2009-08-19 15:18:33.625 231 12757.65 169.10 55027.00 88888.00 2009-08-19 15:18:33.750 231 12757.62 169.05 55027.03 88888.00 2009-08-19 15:18:33.875 231 12757.58 169.07 55027.03 88888.00 2009-08-19 15:18:34.000 231 12757.58 169.07 55026.97 88888.00 2009-08-19 15:18:34.125 231 12757.58 169.12 55026.97 88888.00 2009-08-19 15:18:34.250 231 12757.52 169.12 55027.03 88888.00 2009-08-19 15:18:34.375 231 12757.55 169.18 55027.05 88888.00 2009-08-19 15:18:34.500 231 12757.58 169.20 55027.00 88888.00 2009-08-19 15:18:34.625 231 12757.60 169.22 55027.03 88888.00 2009-08-19 15:18:34.750 231 12757.50 169.15 55027.00 88888.00 2009-08-19 15:18:34.875 231 12757.45 169.15 55027.03 88888.00 2009-08-19 15:18:35.000 231 12757.52 169.12 55026.97 88888.00 2009-08-19 15:18:35.125 231 12757.55 169.05 55026.97 88888.00 2009-08-19 15:18:35.250 231 12757.45 169.07 55026.97 88888.00 2009-08-19 15:18:35.375 231 12757.48 169.05 55026.95 88888.00 2009-08-19 15:18:35.500 231 12757.52 169.10 55027.00 88888.00 2009-08-19 15:18:35.625 231 12757.50 169.10 55027.03 88888.00 2009-08-19 15:18:35.750 231 12757.42 169.12 55027.00 88888.00 2009-08-19 15:18:35.875 231 12757.45 169.18 55026.97 88888.00 2009-08-19 15:18:36.000 231 12757.50 169.18 55027.00 88888.00 2009-08-19 15:18:36.125 231 12757.52 169.20 55027.00 88888.00 2009-08-19 15:18:36.250 231 12757.50 169.18 55027.05 88888.00 2009-08-19 15:18:36.375 231 12757.45 169.18 55027.03 88888.00 2009-08-19 15:18:36.500 231 12757.38 169.15 55027.00 88888.00 2009-08-19 15:18:36.625 231 12757.42 169.18 55026.97 88888.00 2009-08-19 15:18:36.750 231 12757.48 169.18 55026.97 88888.00 2009-08-19 15:18:36.875 231 12757.50 169.10 55026.95 88888.00 2009-08-19 15:18:37.000 231 12757.48 169.07 55026.95 88888.00 2009-08-19 15:18:37.125 231 12757.50 169.15 55026.97 88888.00 2009-08-19 15:18:37.250 231 12757.55 169.18 55026.97 88888.00 2009-08-19 15:18:37.375 231 12757.58 169.18 55026.95 88888.00 2009-08-19 15:18:37.500 231 12757.52 169.05 55026.93 88888.00 2009-08-19 15:18:37.625 231 12757.50 169.05 55026.93 88888.00 2009-08-19 15:18:37.750 231 12757.52 169.15 55026.90 88888.00 2009-08-19 15:18:37.875 231 12757.55 169.15 55026.90 88888.00 2009-08-19 15:18:38.000 231 12757.60 169.18 55026.88 88888.00 2009-08-19 15:18:38.125 231 12757.55 169.15 55026.90 88888.00 2009-08-19 15:18:38.250 231 12757.52 169.15 55026.93 88888.00 2009-08-19 15:18:38.375 231 12757.60 169.18 55026.95 88888.00 2009-08-19 15:18:38.500 231 12757.60 169.22 55026.95 88888.00 2009-08-19 15:18:38.625 231 12757.65 169.25 55026.95 88888.00 2009-08-19 15:18:38.750 231 12757.62 169.25 55026.90 88888.00 2009-08-19 15:18:38.875 231 12757.60 169.22 55026.90 88888.00 2009-08-19 15:18:39.000 231 12757.58 169.12 55026.88 88888.00 2009-08-19 15:18:39.125 231 12757.58 169.20 55026.90 88888.00 2009-08-19 15:18:39.250 231 12757.50 169.25 55026.88 88888.00 2009-08-19 15:18:39.375 231 12757.52 169.25 55026.85 88888.00 2009-08-19 15:18:39.500 231 12757.52 169.22 55026.85 88888.00 2009-08-19 15:18:39.625 231 12757.50 169.25 55026.85 88888.00 2009-08-19 15:18:39.750 231 12757.52 169.28 55026.88 88888.00 2009-08-19 15:18:39.875 231 12757.58 169.28 55026.90 88888.00 2009-08-19 15:18:40.000 231 12757.60 169.32 55026.88 88888.00 2009-08-19 15:18:40.125 231 12757.50 169.28 55026.88 88888.00 2009-08-19 15:18:40.250 231 12757.42 169.28 55026.85 88888.00 2009-08-19 15:18:40.375 231 12757.52 169.32 55026.88 88888.00 2009-08-19 15:18:40.500 231 12757.58 169.32 55026.88 88888.00 2009-08-19 15:18:40.625 231 12757.52 169.22 55026.85 88888.00 2009-08-19 15:18:40.750 231 12757.48 169.20 55026.85 88888.00 2009-08-19 15:18:40.875 231 12757.50 169.28 55026.82 88888.00 2009-08-19 15:18:41.000 231 12757.52 169.28 55026.82 88888.00 2009-08-19 15:18:41.125 231 12757.45 169.28 55026.82 88888.00 2009-08-19 15:18:41.250 231 12757.38 169.30 55026.85 88888.00 2009-08-19 15:18:41.375 231 12757.42 169.35 55026.82 88888.00 2009-08-19 15:18:41.500 231 12757.50 169.35 55026.82 88888.00 2009-08-19 15:18:41.625 231 12757.55 169.35 55026.82 88888.00 2009-08-19 15:18:41.750 231 12757.50 169.28 55026.85 88888.00 2009-08-19 15:18:41.875 231 12757.45 169.30 55026.82 88888.00 2009-08-19 15:18:42.000 231 12757.45 169.28 55026.82 88888.00 2009-08-19 15:18:42.125 231 12757.48 169.25 55026.80 88888.00 2009-08-19 15:18:42.250 231 12757.42 169.28 55026.82 88888.00 2009-08-19 15:18:42.375 231 12757.45 169.30 55026.82 88888.00 2009-08-19 15:18:42.500 231 12757.50 169.28 55026.80 88888.00 2009-08-19 15:18:42.625 231 12757.45 169.22 55026.82 88888.00 2009-08-19 15:18:42.750 231 12757.45 169.25 55026.85 88888.00 2009-08-19 15:18:42.875 231 12757.45 169.30 55026.88 88888.00 2009-08-19 15:18:43.000 231 12757.42 169.30 55026.82 88888.00 2009-08-19 15:18:43.125 231 12757.38 169.30 55026.78 88888.00 2009-08-19 15:18:43.250 231 12757.40 169.28 55026.80 88888.00 2009-08-19 15:18:43.375 231 12757.42 169.30 55026.82 88888.00 2009-08-19 15:18:43.500 231 12757.30 169.28 55026.80 88888.00 2009-08-19 15:18:43.625 231 12757.33 169.32 55026.80 88888.00 2009-08-19 15:18:43.750 231 12757.35 169.32 55026.78 88888.00 2009-08-19 15:18:43.875 231 12757.38 169.30 55026.78 88888.00 2009-08-19 15:18:44.000 231 12757.45 169.32 55026.80 88888.00 2009-08-19 15:18:44.125 231 12757.52 169.32 55026.80 88888.00 2009-08-19 15:18:44.250 231 12757.45 169.28 55026.78 88888.00 2009-08-19 15:18:44.375 231 12757.40 169.28 55026.78 88888.00 2009-08-19 15:18:44.500 231 12757.40 169.32 55026.80 88888.00 2009-08-19 15:18:44.625 231 12757.40 169.32 55026.78 88888.00 2009-08-19 15:18:44.750 231 12757.40 169.28 55026.75 88888.00 2009-08-19 15:18:44.875 231 12757.48 169.30 55026.78 88888.00 2009-08-19 15:18:45.000 231 12757.48 169.28 55026.78 88888.00 2009-08-19 15:18:45.125 231 12757.42 169.30 55026.75 88888.00 2009-08-19 15:18:45.250 231 12757.40 169.32 55026.72 88888.00 2009-08-19 15:18:45.375 231 12757.45 169.38 55026.72 88888.00 2009-08-19 15:18:45.500 231 12757.40 169.40 55026.72 88888.00 2009-08-19 15:18:45.625 231 12757.38 169.40 55026.72 88888.00 2009-08-19 15:18:45.750 231 12757.38 169.35 55026.68 88888.00 2009-08-19 15:18:45.875 231 12757.38 169.38 55026.70 88888.00 2009-08-19 15:18:46.000 231 12757.38 169.35 55026.70 88888.00 2009-08-19 15:18:46.125 231 12757.35 169.43 55026.72 88888.00 2009-08-19 15:18:46.250 231 12757.30 169.43 55026.72 88888.00 2009-08-19 15:18:46.375 231 12757.27 169.45 55026.72 88888.00 2009-08-19 15:18:46.500 231 12757.30 169.45 55026.70 88888.00 2009-08-19 15:18:46.625 231 12757.30 169.45 55026.72 88888.00 2009-08-19 15:18:46.750 231 12757.27 169.43 55026.72 88888.00 2009-08-19 15:18:46.875 231 12757.27 169.45 55026.70 88888.00 2009-08-19 15:18:47.000 231 12757.33 169.40 55026.70 88888.00 2009-08-19 15:18:47.125 231 12757.27 169.35 55026.68 88888.00 2009-08-19 15:18:47.250 231 12757.25 169.38 55026.68 88888.00 2009-08-19 15:18:47.375 231 12757.27 169.43 55026.70 88888.00 2009-08-19 15:18:47.500 231 12757.25 169.47 55026.70 88888.00 2009-08-19 15:18:47.625 231 12757.30 169.50 55026.72 88888.00 2009-08-19 15:18:47.750 231 12757.27 169.50 55026.75 88888.00 2009-08-19 15:18:47.875 231 12757.27 169.50 55026.72 88888.00 2009-08-19 15:18:48.000 231 12757.25 169.47 55026.70 88888.00 2009-08-19 15:18:48.125 231 12757.25 169.47 55026.68 88888.00 2009-08-19 15:18:48.250 231 12757.23 169.47 55026.70 88888.00 2009-08-19 15:18:48.375 231 12757.23 169.43 55026.68 88888.00 2009-08-19 15:18:48.500 231 12757.23 169.40 55026.65 88888.00 2009-08-19 15:18:48.625 231 12757.27 169.43 55026.65 88888.00 2009-08-19 15:18:48.750 231 12757.27 169.45 55026.62 88888.00 2009-08-19 15:18:48.875 231 12757.20 169.45 55026.65 88888.00 2009-08-19 15:18:49.000 231 12757.12 169.45 55026.65 88888.00 2009-08-19 15:18:49.125 231 12757.10 169.47 55026.68 88888.00 2009-08-19 15:18:49.250 231 12757.08 169.47 55026.65 88888.00 2009-08-19 15:18:49.375 231 12757.10 169.43 55026.62 88888.00 2009-08-19 15:18:49.500 231 12757.12 169.40 55026.60 88888.00 2009-08-19 15:18:49.625 231 12757.15 169.43 55026.60 88888.00 2009-08-19 15:18:49.750 231 12757.15 169.43 55026.57 88888.00 2009-08-19 15:18:49.875 231 12757.15 169.45 55026.60 88888.00 2009-08-19 15:18:50.000 231 12757.17 169.50 55026.62 88888.00 2009-08-19 15:18:50.125 231 12757.12 169.47 55026.62 88888.00 2009-08-19 15:18:50.250 231 12757.15 169.45 55026.62 88888.00 2009-08-19 15:18:50.375 231 12757.17 169.47 55026.62 88888.00 2009-08-19 15:18:50.500 231 12757.20 169.50 55026.62 88888.00 2009-08-19 15:18:50.625 231 12757.17 169.47 55026.62 88888.00 2009-08-19 15:18:50.750 231 12757.05 169.43 55026.62 88888.00 2009-08-19 15:18:50.875 231 12757.02 169.38 55026.62 88888.00 2009-08-19 15:18:51.000 231 12757.15 169.47 55026.62 88888.00 2009-08-19 15:18:51.125 231 12757.20 169.50 55026.62 88888.00 2009-08-19 15:18:51.250 231 12757.15 169.50 55026.60 88888.00 2009-08-19 15:18:51.375 231 12757.15 169.50 55026.60 88888.00 2009-08-19 15:18:51.500 231 12757.10 169.47 55026.60 88888.00 2009-08-19 15:18:51.625 231 12757.08 169.47 55026.57 88888.00 2009-08-19 15:18:51.750 231 12757.08 169.43 55026.57 88888.00 2009-08-19 15:18:51.875 231 12757.10 169.45 55026.60 88888.00 2009-08-19 15:18:52.000 231 12757.17 169.47 55026.60 88888.00 2009-08-19 15:18:52.125 231 12757.05 169.45 55026.60 88888.00 2009-08-19 15:18:52.250 231 12757.00 169.47 55026.60 88888.00 2009-08-19 15:18:52.375 231 12757.00 169.50 55026.62 88888.00 2009-08-19 15:18:52.500 231 12756.98 169.53 55026.60 88888.00 2009-08-19 15:18:52.625 231 12757.00 169.53 55026.57 88888.00 2009-08-19 15:18:52.750 231 12757.02 169.47 55026.57 88888.00 2009-08-19 15:18:52.875 231 12757.08 169.50 55026.55 88888.00 2009-08-19 15:18:53.000 231 12757.10 169.55 55026.57 88888.00 2009-08-19 15:18:53.125 231 12757.08 169.57 55026.57 88888.00 2009-08-19 15:18:53.250 231 12757.00 169.55 55026.55 88888.00 2009-08-19 15:18:53.375 231 12756.95 169.53 55026.55 88888.00 2009-08-19 15:18:53.500 231 12756.95 169.53 55026.55 88888.00 2009-08-19 15:18:53.625 231 12756.98 169.57 55026.55 88888.00 2009-08-19 15:18:53.750 231 12756.98 169.57 55026.55 88888.00 2009-08-19 15:18:53.875 231 12757.02 169.53 55026.50 88888.00 2009-08-19 15:18:54.000 231 12757.00 169.47 55026.47 88888.00 2009-08-19 15:18:54.125 231 12756.98 169.47 55026.53 88888.00 2009-08-19 15:18:54.250 231 12756.98 169.50 55026.53 88888.00 2009-08-19 15:18:54.375 231 12757.02 169.50 55026.50 88888.00 2009-08-19 15:18:54.500 231 12757.00 169.50 55026.50 88888.00 2009-08-19 15:18:54.625 231 12756.92 169.55 55026.53 88888.00 2009-08-19 15:18:54.750 231 12756.85 169.53 55026.50 88888.00 2009-08-19 15:18:54.875 231 12756.90 169.50 55026.50 88888.00 2009-08-19 15:18:55.000 231 12756.98 169.53 55026.50 88888.00 2009-08-19 15:18:55.125 231 12756.95 169.50 55026.47 88888.00 2009-08-19 15:18:55.250 231 12757.00 169.45 55026.47 88888.00 2009-08-19 15:18:55.375 231 12757.00 169.45 55026.45 88888.00 2009-08-19 15:18:55.500 231 12756.95 169.47 55026.45 88888.00 2009-08-19 15:18:55.625 231 12757.02 169.50 55026.43 88888.00 2009-08-19 15:18:55.750 231 12757.00 169.45 55026.43 88888.00 2009-08-19 15:18:55.875 231 12756.98 169.45 55026.45 88888.00 2009-08-19 15:18:56.000 231 12757.02 169.43 55026.43 88888.00 2009-08-19 15:18:56.125 231 12757.08 169.38 55026.43 88888.00 2009-08-19 15:18:56.250 231 12756.95 169.35 55026.43 88888.00 2009-08-19 15:18:56.375 231 12756.95 169.38 55026.40 88888.00 2009-08-19 15:18:56.500 231 12756.98 169.43 55026.40 88888.00 2009-08-19 15:18:56.625 231 12756.92 169.40 55026.40 88888.00 2009-08-19 15:18:56.750 231 12756.90 169.43 55026.40 88888.00 2009-08-19 15:18:56.875 231 12756.92 169.43 55026.40 88888.00 2009-08-19 15:18:57.000 231 12756.98 169.40 55026.38 88888.00 2009-08-19 15:18:57.125 231 12757.02 169.40 55026.38 88888.00 2009-08-19 15:18:57.250 231 12757.00 169.45 55026.38 88888.00 2009-08-19 15:18:57.375 231 12757.08 169.45 55026.38 88888.00 2009-08-19 15:18:57.500 231 12757.08 169.43 55026.38 88888.00 2009-08-19 15:18:57.625 231 12757.00 169.45 55026.38 88888.00 2009-08-19 15:18:57.750 231 12756.95 169.43 55026.38 88888.00 2009-08-19 15:18:57.875 231 12757.00 169.47 55026.38 88888.00 2009-08-19 15:18:58.000 231 12757.00 169.47 55026.38 88888.00 2009-08-19 15:18:58.125 231 12756.95 169.45 55026.35 88888.00 2009-08-19 15:18:58.250 231 12756.92 169.40 55026.35 88888.00 2009-08-19 15:18:58.375 231 12757.02 169.40 55026.35 88888.00 2009-08-19 15:18:58.500 231 12757.10 169.50 55026.40 88888.00 2009-08-19 15:18:58.625 231 12757.10 169.53 55026.38 88888.00 2009-08-19 15:18:58.750 231 12757.15 169.57 55026.38 88888.00 2009-08-19 15:18:58.875 231 12757.17 169.50 55026.32 88888.00 2009-08-19 15:18:59.000 231 12757.17 169.45 55026.30 88888.00 2009-08-19 15:18:59.125 231 12757.15 169.43 55026.30 88888.00 2009-08-19 15:18:59.250 231 12757.08 169.50 55026.35 88888.00 2009-08-19 15:18:59.375 231 12757.12 169.57 55026.35 88888.00 2009-08-19 15:18:59.500 231 12757.12 169.53 55026.32 88888.00 2009-08-19 15:18:59.625 231 12757.15 169.47 55026.30 88888.00 2009-08-19 15:18:59.750 231 12757.25 169.47 55026.32 88888.00 2009-08-19 15:18:59.875 231 12757.27 169.55 55026.32 88888.00 2009-08-19 15:19:00.000 231 12757.20 169.57 55026.32 88888.00 2009-08-19 15:19:00.125 231 12757.10 169.55 55026.32 88888.00 2009-08-19 15:19:00.250 231 12757.10 169.55 55026.30 88888.00 2009-08-19 15:19:00.375 231 12757.17 169.60 55026.32 88888.00 2009-08-19 15:19:00.500 231 12757.25 169.57 55026.30 88888.00 2009-08-19 15:19:00.625 231 12757.20 169.57 55026.30 88888.00 2009-08-19 15:19:00.750 231 12757.20 169.53 55026.25 88888.00 2009-08-19 15:19:00.875 231 12757.20 169.53 55026.25 88888.00 2009-08-19 15:19:01.000 231 12757.10 169.55 55026.25 88888.00 2009-08-19 15:19:01.125 231 12757.08 169.60 55026.25 88888.00 2009-08-19 15:19:01.250 231 12757.08 169.60 55026.28 88888.00 2009-08-19 15:19:01.375 231 12757.12 169.60 55026.22 88888.00 2009-08-19 15:19:01.500 231 12757.12 169.57 55026.22 88888.00 2009-08-19 15:19:01.625 231 12757.08 169.55 55026.22 88888.00 2009-08-19 15:19:01.750 231 12757.02 169.55 55026.22 88888.00 2009-08-19 15:19:01.875 231 12756.98 169.60 55026.22 88888.00 2009-08-19 15:19:02.000 231 12757.00 169.62 55026.22 88888.00 2009-08-19 15:19:02.125 231 12757.08 169.62 55026.22 88888.00 2009-08-19 15:19:02.250 231 12757.12 169.62 55026.25 88888.00 2009-08-19 15:19:02.375 231 12757.20 169.65 55026.22 88888.00 2009-08-19 15:19:02.500 231 12757.15 169.62 55026.22 88888.00 2009-08-19 15:19:02.625 231 12757.10 169.60 55026.18 88888.00 2009-08-19 15:19:02.750 231 12757.10 169.57 55026.15 88888.00 2009-08-19 15:19:02.875 231 12757.08 169.62 55026.18 88888.00 2009-08-19 15:19:03.000 231 12757.05 169.65 55026.15 88888.00 2009-08-19 15:19:03.125 231 12757.08 169.68 55026.15 88888.00 2009-08-19 15:19:03.250 231 12757.10 169.68 55026.15 88888.00 2009-08-19 15:19:03.375 231 12757.10 169.70 55026.12 88888.00 2009-08-19 15:19:03.500 231 12757.12 169.70 55026.15 88888.00 2009-08-19 15:19:03.625 231 12757.05 169.68 55026.12 88888.00 2009-08-19 15:19:03.750 231 12756.98 169.70 55026.10 88888.00 2009-08-19 15:19:03.875 231 12756.95 169.68 55026.12 88888.00 2009-08-19 15:19:04.000 231 12756.98 169.70 55026.12 88888.00 2009-08-19 15:19:04.125 231 12757.00 169.72 55026.10 88888.00 2009-08-19 15:19:04.250 231 12757.00 169.72 55026.15 88888.00 2009-08-19 15:19:04.375 231 12757.05 169.78 55026.15 88888.00 2009-08-19 15:19:04.500 231 12756.98 169.75 55026.12 88888.00 2009-08-19 15:19:04.625 231 12756.88 169.72 55026.07 88888.00 2009-08-19 15:19:04.750 231 12756.83 169.70 55026.07 88888.00 2009-08-19 15:19:04.875 231 12756.88 169.72 55026.07 88888.00 2009-08-19 15:19:05.000 231 12756.90 169.80 55026.07 88888.00 2009-08-19 15:19:05.125 231 12756.92 169.85 55026.07 88888.00 2009-08-19 15:19:05.250 231 12756.85 169.75 55026.07 88888.00 2009-08-19 15:19:05.375 231 12756.80 169.75 55026.07 88888.00 2009-08-19 15:19:05.500 231 12756.73 169.75 55026.05 88888.00 2009-08-19 15:19:05.625 231 12756.73 169.80 55026.05 88888.00 2009-08-19 15:19:05.750 231 12756.67 169.82 55026.07 88888.00 2009-08-19 15:19:05.875 231 12756.65 169.78 55026.05 88888.00 2009-08-19 15:19:06.000 231 12756.70 169.72 55026.05 88888.00 2009-08-19 15:19:06.125 231 12756.75 169.75 55026.03 88888.00 2009-08-19 15:19:06.250 231 12756.70 169.75 55026.03 88888.00 2009-08-19 15:19:06.375 231 12756.70 169.75 55026.07 88888.00 2009-08-19 15:19:06.500 231 12756.65 169.72 55026.03 88888.00 2009-08-19 15:19:06.625 231 12756.58 169.72 55026.03 88888.00 2009-08-19 15:19:06.750 231 12756.62 169.72 55026.03 88888.00 2009-08-19 15:19:06.875 231 12756.65 169.70 55026.00 88888.00 2009-08-19 15:19:07.000 231 12756.65 169.68 55025.97 88888.00 2009-08-19 15:19:07.125 231 12756.65 169.68 55026.00 88888.00 2009-08-19 15:19:07.250 231 12756.65 169.70 55026.00 88888.00 2009-08-19 15:19:07.375 231 12756.67 169.72 55026.03 88888.00 2009-08-19 15:19:07.500 231 12756.62 169.68 55026.00 88888.00 2009-08-19 15:19:07.625 231 12756.60 169.68 55025.97 88888.00 2009-08-19 15:19:07.750 231 12756.55 169.68 55026.00 88888.00 2009-08-19 15:19:07.875 231 12756.50 169.65 55025.97 88888.00 2009-08-19 15:19:08.000 231 12756.48 169.68 55025.97 88888.00 2009-08-19 15:19:08.125 231 12756.52 169.65 55025.97 88888.00 2009-08-19 15:19:08.250 231 12756.55 169.70 55025.97 88888.00 2009-08-19 15:19:08.375 231 12756.52 169.70 55025.95 88888.00 2009-08-19 15:19:08.500 231 12756.50 169.72 55026.00 88888.00 2009-08-19 15:19:08.625 231 12756.45 169.70 55025.97 88888.00 2009-08-19 15:19:08.750 231 12756.42 169.70 55025.97 88888.00 2009-08-19 15:19:08.875 231 12756.42 169.62 55025.95 88888.00 2009-08-19 15:19:09.000 231 12756.35 169.60 55025.95 88888.00 2009-08-19 15:19:09.125 231 12756.38 169.62 55025.95 88888.00 2009-08-19 15:19:09.250 231 12756.38 169.68 55025.97 88888.00 2009-08-19 15:19:09.375 231 12756.38 169.68 55025.95 88888.00 2009-08-19 15:19:09.500 231 12756.35 169.65 55025.95 88888.00 2009-08-19 15:19:09.625 231 12756.42 169.62 55025.95 88888.00 2009-08-19 15:19:09.750 231 12756.40 169.65 55025.95 88888.00 2009-08-19 15:19:09.875 231 12756.38 169.65 55025.95 88888.00 2009-08-19 15:19:10.000 231 12756.33 169.68 55025.93 88888.00 2009-08-19 15:19:10.125 231 12756.38 169.68 55025.93 88888.00 2009-08-19 15:19:10.250 231 12756.35 169.68 55025.95 88888.00 2009-08-19 15:19:10.375 231 12756.33 169.68 55025.93 88888.00 2009-08-19 15:19:10.500 231 12756.27 169.68 55025.93 88888.00 2009-08-19 15:19:10.625 231 12756.27 169.60 55025.90 88888.00 2009-08-19 15:19:10.750 231 12756.25 169.55 55025.90 88888.00 2009-08-19 15:19:10.875 231 12756.25 169.57 55025.90 88888.00 2009-08-19 15:19:11.000 231 12756.25 169.55 55025.90 88888.00 2009-08-19 15:19:11.125 231 12756.15 169.55 55025.90 88888.00 2009-08-19 15:19:11.250 231 12756.08 169.55 55025.90 88888.00 2009-08-19 15:19:11.375 231 12756.15 169.57 55025.90 88888.00 2009-08-19 15:19:11.500 231 12756.20 169.62 55025.93 88888.00 2009-08-19 15:19:11.625 231 12756.25 169.55 55025.88 88888.00 2009-08-19 15:19:11.750 231 12756.15 169.57 55025.88 88888.00 2009-08-19 15:19:11.875 231 12756.10 169.57 55025.93 88888.00 2009-08-19 15:19:12.000 231 12756.08 169.57 55025.90 88888.00 2009-08-19 15:19:12.125 231 12756.05 169.57 55025.88 88888.00 2009-08-19 15:19:12.250 231 12756.02 169.57 55025.90 88888.00 2009-08-19 15:19:12.375 231 12756.10 169.55 55025.88 88888.00 2009-08-19 15:19:12.500 231 12756.08 169.50 55025.88 88888.00 2009-08-19 15:19:12.625 231 12756.00 169.55 55025.90 88888.00 2009-08-19 15:19:12.750 231 12756.02 169.60 55025.90 88888.00 2009-08-19 15:19:12.875 231 12756.00 169.55 55025.88 88888.00 2009-08-19 15:19:13.000 231 12756.00 169.53 55025.85 88888.00 2009-08-19 15:19:13.125 231 12756.02 169.53 55025.90 88888.00 2009-08-19 15:19:13.250 231 12756.02 169.53 55025.88 88888.00 2009-08-19 15:19:13.375 231 12756.02 169.53 55025.88 88888.00 2009-08-19 15:19:13.500 231 12756.02 169.53 55025.85 88888.00 2009-08-19 15:19:13.625 231 12756.00 169.47 55025.85 88888.00 2009-08-19 15:19:13.750 231 12755.92 169.43 55025.88 88888.00 2009-08-19 15:19:13.875 231 12755.88 169.47 55025.88 88888.00 2009-08-19 15:19:14.000 231 12755.85 169.50 55025.85 88888.00 2009-08-19 15:19:14.125 231 12755.80 169.47 55025.85 88888.00 2009-08-19 15:19:14.250 231 12755.80 169.45 55025.85 88888.00 2009-08-19 15:19:14.375 231 12755.75 169.45 55025.88 88888.00 2009-08-19 15:19:14.500 231 12755.75 169.47 55025.90 88888.00 2009-08-19 15:19:14.625 231 12755.83 169.50 55025.90 88888.00 2009-08-19 15:19:14.750 231 12755.88 169.50 55025.88 88888.00 2009-08-19 15:19:14.875 231 12755.85 169.47 55025.85 88888.00 2009-08-19 15:19:15.000 231 12755.77 169.45 55025.82 88888.00 2009-08-19 15:19:15.125 231 12755.75 169.45 55025.85 88888.00 2009-08-19 15:19:15.250 231 12755.73 169.43 55025.85 88888.00 2009-08-19 15:19:15.375 231 12755.73 169.45 55025.88 88888.00 2009-08-19 15:19:15.500 231 12755.73 169.43 55025.85 88888.00 2009-08-19 15:19:15.625 231 12755.77 169.47 55025.88 88888.00 2009-08-19 15:19:15.750 231 12755.75 169.47 55025.88 88888.00 2009-08-19 15:19:15.875 231 12755.77 169.50 55025.88 88888.00 2009-08-19 15:19:16.000 231 12755.73 169.47 55025.90 88888.00 2009-08-19 15:19:16.125 231 12755.73 169.45 55025.85 88888.00 2009-08-19 15:19:16.250 231 12755.70 169.43 55025.82 88888.00 2009-08-19 15:19:16.375 231 12755.62 169.40 55025.82 88888.00 2009-08-19 15:19:16.500 231 12755.58 169.45 55025.88 88888.00 2009-08-19 15:19:16.625 231 12755.58 169.45 55025.88 88888.00 2009-08-19 15:19:16.750 231 12755.62 169.45 55025.82 88888.00 2009-08-19 15:19:16.875 231 12755.67 169.47 55025.82 88888.00 2009-08-19 15:19:17.000 231 12755.75 169.43 55025.82 88888.00 2009-08-19 15:19:17.125 231 12755.77 169.45 55025.82 88888.00 2009-08-19 15:19:17.250 231 12755.62 169.40 55025.80 88888.00 2009-08-19 15:19:17.375 231 12755.58 169.38 55025.78 88888.00 2009-08-19 15:19:17.500 231 12755.60 169.32 55025.80 88888.00 2009-08-19 15:19:17.625 231 12755.62 169.38 55025.80 88888.00 2009-08-19 15:19:17.750 231 12755.58 169.45 55025.82 88888.00 2009-08-19 15:19:17.875 231 12755.58 169.38 55025.80 88888.00 2009-08-19 15:19:18.000 231 12755.58 169.40 55025.78 88888.00 2009-08-19 15:19:18.125 231 12755.58 169.43 55025.75 88888.00 2009-08-19 15:19:18.250 231 12755.48 169.38 55025.80 88888.00 2009-08-19 15:19:18.375 231 12755.55 169.38 55025.78 88888.00 2009-08-19 15:19:18.500 231 12755.55 169.43 55025.75 88888.00 2009-08-19 15:19:18.625 231 12755.45 169.40 55025.75 88888.00 2009-08-19 15:19:18.750 231 12755.38 169.38 55025.75 88888.00 2009-08-19 15:19:18.875 231 12755.48 169.40 55025.75 88888.00 2009-08-19 15:19:19.000 231 12755.55 169.38 55025.72 88888.00 2009-08-19 15:19:19.125 231 12755.58 169.38 55025.72 88888.00 2009-08-19 15:19:19.250 231 12755.50 169.38 55025.75 88888.00 2009-08-19 15:19:19.375 231 12755.42 169.40 55025.72 88888.00 2009-08-19 15:19:19.500 231 12755.40 169.38 55025.75 88888.00 2009-08-19 15:19:19.625 231 12755.35 169.35 55025.72 88888.00 2009-08-19 15:19:19.750 231 12755.35 169.35 55025.72 88888.00 2009-08-19 15:19:19.875 231 12755.42 169.38 55025.70 88888.00 2009-08-19 15:19:20.000 231 12755.33 169.35 55025.70 88888.00 2009-08-19 15:19:20.125 231 12755.30 169.45 55025.72 88888.00 2009-08-19 15:19:20.250 231 12755.30 169.43 55025.70 88888.00 2009-08-19 15:19:20.375 231 12755.25 169.40 55025.68 88888.00 2009-08-19 15:19:20.500 231 12755.25 169.38 55025.68 88888.00 2009-08-19 15:19:20.625 231 12755.25 169.40 55025.70 88888.00 2009-08-19 15:19:20.750 231 12755.17 169.35 55025.68 88888.00 2009-08-19 15:19:20.875 231 12755.15 169.28 55025.65 88888.00 2009-08-19 15:19:21.000 231 12755.20 169.35 55025.65 88888.00 2009-08-19 15:19:21.125 231 12755.27 169.45 55025.68 88888.00 2009-08-19 15:19:21.250 231 12755.23 169.43 55025.68 88888.00 2009-08-19 15:19:21.375 231 12755.17 169.38 55025.65 88888.00 2009-08-19 15:19:21.500 231 12755.15 169.38 55025.68 88888.00 2009-08-19 15:19:21.625 231 12755.15 169.35 55025.65 88888.00 2009-08-19 15:19:21.750 231 12755.12 169.35 55025.68 88888.00 2009-08-19 15:19:21.875 231 12755.10 169.32 55025.65 88888.00 2009-08-19 15:19:22.000 231 12755.15 169.38 55025.65 88888.00 2009-08-19 15:19:22.125 231 12755.15 169.38 55025.65 88888.00 2009-08-19 15:19:22.250 231 12755.08 169.35 55025.68 88888.00 2009-08-19 15:19:22.375 231 12755.10 169.38 55025.65 88888.00 2009-08-19 15:19:22.500 231 12755.10 169.40 55025.68 88888.00 2009-08-19 15:19:22.625 231 12755.10 169.35 55025.62 88888.00 2009-08-19 15:19:22.750 231 12755.15 169.32 55025.62 88888.00 2009-08-19 15:19:22.875 231 12755.15 169.38 55025.65 88888.00 2009-08-19 15:19:23.000 231 12755.17 169.45 55025.65 88888.00 2009-08-19 15:19:23.125 231 12755.10 169.47 55025.65 88888.00 2009-08-19 15:19:23.250 231 12754.98 169.43 55025.62 88888.00 2009-08-19 15:19:23.375 231 12755.00 169.40 55025.60 88888.00 2009-08-19 15:19:23.500 231 12755.05 169.40 55025.57 88888.00 2009-08-19 15:19:23.625 231 12755.00 169.43 55025.62 88888.00 2009-08-19 15:19:23.750 231 12754.98 169.43 55025.60 88888.00 2009-08-19 15:19:23.875 231 12754.98 169.40 55025.57 88888.00 2009-08-19 15:19:24.000 231 12755.00 169.40 55025.55 88888.00 2009-08-19 15:19:24.125 231 12755.02 169.40 55025.57 88888.00 2009-08-19 15:19:24.250 231 12755.00 169.35 55025.57 88888.00 2009-08-19 15:19:24.375 231 12755.05 169.38 55025.55 88888.00 2009-08-19 15:19:24.500 231 12755.00 169.38 55025.60 88888.00 2009-08-19 15:19:24.625 231 12755.05 169.43 55025.57 88888.00 2009-08-19 15:19:24.750 231 12755.10 169.43 55025.57 88888.00 2009-08-19 15:19:24.875 231 12755.00 169.35 55025.55 88888.00 2009-08-19 15:19:25.000 231 12755.00 169.35 55025.53 88888.00 2009-08-19 15:19:25.125 231 12754.92 169.32 55025.53 88888.00 2009-08-19 15:19:25.250 231 12754.90 169.35 55025.53 88888.00 2009-08-19 15:19:25.375 231 12755.02 169.38 55025.53 88888.00 2009-08-19 15:19:25.500 231 12755.08 169.40 55025.53 88888.00 2009-08-19 15:19:25.625 231 12755.08 169.43 55025.53 88888.00 2009-08-19 15:19:25.750 231 12755.08 169.45 55025.55 88888.00 2009-08-19 15:19:25.875 231 12755.00 169.43 55025.55 88888.00 2009-08-19 15:19:26.000 231 12754.92 169.38 55025.50 88888.00 2009-08-19 15:19:26.125 231 12754.92 169.35 55025.53 88888.00 2009-08-19 15:19:26.250 231 12755.00 169.35 55025.53 88888.00 2009-08-19 15:19:26.375 231 12754.98 169.38 55025.53 88888.00 2009-08-19 15:19:26.500 231 12754.88 169.43 55025.53 88888.00 2009-08-19 15:19:26.625 231 12754.88 169.43 55025.53 88888.00 2009-08-19 15:19:26.750 231 12754.92 169.47 55025.53 88888.00 2009-08-19 15:19:26.875 231 12754.95 169.45 55025.50 88888.00 2009-08-19 15:19:27.000 231 12754.98 169.43 55025.47 88888.00 2009-08-19 15:19:27.125 231 12754.92 169.43 55025.45 88888.00 2009-08-19 15:19:27.250 231 12754.85 169.43 55025.47 88888.00 2009-08-19 15:19:27.375 231 12754.83 169.47 55025.45 88888.00 2009-08-19 15:19:27.500 231 12754.83 169.55 55025.45 88888.00 2009-08-19 15:19:27.625 231 12754.95 169.53 55025.45 88888.00 2009-08-19 15:19:27.750 231 12754.90 169.47 55025.40 88888.00 2009-08-19 15:19:27.875 231 12754.85 169.50 55025.43 88888.00 2009-08-19 15:19:28.000 231 12754.85 169.50 55025.43 88888.00 2009-08-19 15:19:28.125 231 12754.90 169.53 55025.43 88888.00 2009-08-19 15:19:28.250 231 12754.85 169.50 55025.40 88888.00 2009-08-19 15:19:28.375 231 12754.80 169.50 55025.38 88888.00 2009-08-19 15:19:28.500 231 12754.77 169.53 55025.32 88888.00 2009-08-19 15:19:28.625 231 12754.85 169.57 55025.32 88888.00 2009-08-19 15:19:28.750 231 12754.90 169.57 55025.32 88888.00 2009-08-19 15:19:28.875 231 12754.90 169.62 55025.32 88888.00 2009-08-19 15:19:29.000 231 12754.80 169.53 55025.28 88888.00 2009-08-19 15:19:29.125 231 12754.83 169.57 55025.30 88888.00 2009-08-19 15:19:29.250 231 12754.88 169.60 55025.30 88888.00 2009-08-19 15:19:29.375 231 12754.90 169.57 55025.30 88888.00 2009-08-19 15:19:29.500 231 12754.88 169.53 55025.28 88888.00 2009-08-19 15:19:29.625 231 12754.83 169.55 55025.28 88888.00 2009-08-19 15:19:29.750 231 12754.80 169.60 55025.28 88888.00 2009-08-19 15:19:29.875 231 12754.80 169.57 55025.28 88888.00 2009-08-19 15:19:30.000 231 12754.88 169.60 55025.25 88888.00 2009-08-19 15:19:30.125 231 12754.90 169.57 55025.25 88888.00 2009-08-19 15:19:30.250 231 12754.85 169.57 55025.25 88888.00 2009-08-19 15:19:30.375 231 12754.92 169.62 55025.30 88888.00 2009-08-19 15:19:30.500 231 12754.88 169.68 55025.28 88888.00 2009-08-19 15:19:30.625 231 12754.80 169.65 55025.28 88888.00 2009-08-19 15:19:30.750 231 12754.80 169.70 55025.25 88888.00 2009-08-19 15:19:30.875 231 12754.85 169.70 55025.25 88888.00 2009-08-19 15:19:31.000 231 12754.88 169.70 55025.20 88888.00 2009-08-19 15:19:31.125 231 12754.88 169.72 55025.20 88888.00 2009-08-19 15:19:31.250 231 12754.85 169.70 55025.20 88888.00 2009-08-19 15:19:31.375 231 12754.85 169.68 55025.20 88888.00 2009-08-19 15:19:31.500 231 12754.88 169.65 55025.18 88888.00 2009-08-19 15:19:31.625 231 12754.90 169.62 55025.18 88888.00 2009-08-19 15:19:31.750 231 12754.83 169.62 55025.15 88888.00 2009-08-19 15:19:31.875 231 12754.80 169.65 55025.18 88888.00 2009-08-19 15:19:32.000 231 12754.83 169.68 55025.15 88888.00 2009-08-19 15:19:32.125 231 12754.83 169.60 55025.15 88888.00 2009-08-19 15:19:32.250 231 12754.83 169.57 55025.18 88888.00 2009-08-19 15:19:32.375 231 12754.88 169.57 55025.12 88888.00 2009-08-19 15:19:32.500 231 12754.85 169.60 55025.07 88888.00 2009-08-19 15:19:32.625 231 12754.77 169.62 55025.10 88888.00 2009-08-19 15:19:32.750 231 12754.77 169.65 55025.10 88888.00 2009-08-19 15:19:32.875 231 12754.88 169.65 55025.10 88888.00 2009-08-19 15:19:33.000 231 12754.88 169.62 55025.07 88888.00 2009-08-19 15:19:33.125 231 12754.85 169.57 55025.07 88888.00 2009-08-19 15:19:33.250 231 12754.73 169.60 55025.05 88888.00 2009-08-19 15:19:33.375 231 12754.75 169.60 55025.05 88888.00 2009-08-19 15:19:33.500 231 12754.80 169.60 55025.05 88888.00 2009-08-19 15:19:33.625 231 12754.85 169.60 55025.05 88888.00 2009-08-19 15:19:33.750 231 12754.85 169.57 55025.10 88888.00 2009-08-19 15:19:33.875 231 12754.85 169.62 55025.05 88888.00 2009-08-19 15:19:34.000 231 12754.90 169.60 55025.00 88888.00 2009-08-19 15:19:34.125 231 12754.80 169.55 55025.00 88888.00 2009-08-19 15:19:34.250 231 12754.73 169.55 55024.97 88888.00 2009-08-19 15:19:34.375 231 12754.83 169.62 55025.00 88888.00 2009-08-19 15:19:34.500 231 12754.90 169.65 55025.00 88888.00 2009-08-19 15:19:34.625 231 12754.88 169.60 55024.97 88888.00 2009-08-19 15:19:34.750 231 12754.85 169.57 55024.93 88888.00 2009-08-19 15:19:34.875 231 12754.92 169.60 55024.93 88888.00 2009-08-19 15:19:35.000 231 12754.92 169.62 55024.93 88888.00 2009-08-19 15:19:35.125 231 12754.90 169.57 55024.90 88888.00 2009-08-19 15:19:35.250 231 12754.88 169.57 55024.93 88888.00 2009-08-19 15:19:35.375 231 12754.88 169.53 55024.93 88888.00 2009-08-19 15:19:35.500 231 12754.85 169.53 55024.90 88888.00 2009-08-19 15:19:35.625 231 12754.90 169.60 55024.90 88888.00 2009-08-19 15:19:35.750 231 12754.90 169.60 55024.90 88888.00 2009-08-19 15:19:35.875 231 12754.85 169.55 55024.90 88888.00 2009-08-19 15:19:36.000 231 12754.85 169.57 55024.88 88888.00 2009-08-19 15:19:36.125 231 12754.95 169.57 55024.90 88888.00 2009-08-19 15:19:36.250 231 12754.85 169.57 55024.88 88888.00 2009-08-19 15:19:36.375 231 12754.77 169.55 55024.85 88888.00 2009-08-19 15:19:36.500 231 12754.77 169.60 55024.82 88888.00 2009-08-19 15:19:36.625 231 12754.75 169.57 55024.82 88888.00 2009-08-19 15:19:36.750 231 12754.73 169.55 55024.80 88888.00 2009-08-19 15:19:36.875 231 12754.80 169.55 55024.80 88888.00 2009-08-19 15:19:37.000 231 12754.90 169.57 55024.82 88888.00 2009-08-19 15:19:37.125 231 12754.88 169.55 55024.78 88888.00 2009-08-19 15:19:37.250 231 12754.85 169.57 55024.80 88888.00 2009-08-19 15:19:37.375 231 12754.90 169.62 55024.82 88888.00 2009-08-19 15:19:37.500 231 12754.90 169.60 55024.82 88888.00 2009-08-19 15:19:37.625 231 12754.98 169.62 55024.80 88888.00 2009-08-19 15:19:37.750 231 12755.02 169.62 55024.80 88888.00 2009-08-19 15:19:37.875 231 12755.02 169.65 55024.82 88888.00 2009-08-19 15:19:38.000 231 12754.98 169.65 55024.80 88888.00 2009-08-19 15:19:38.125 231 12754.90 169.65 55024.80 88888.00 2009-08-19 15:19:38.250 231 12754.85 169.65 55024.80 88888.00 2009-08-19 15:19:38.375 231 12754.85 169.72 55024.78 88888.00 2009-08-19 15:19:38.500 231 12754.88 169.72 55024.78 88888.00 2009-08-19 15:19:38.625 231 12754.88 169.62 55024.72 88888.00 2009-08-19 15:19:38.750 231 12754.85 169.65 55024.72 88888.00 2009-08-19 15:19:38.875 231 12754.85 169.68 55024.75 88888.00 2009-08-19 15:19:39.000 231 12754.92 169.72 55024.72 88888.00 2009-08-19 15:19:39.125 231 12754.98 169.70 55024.75 88888.00 2009-08-19 15:19:39.250 231 12755.00 169.65 55024.70 88888.00 2009-08-19 15:19:39.375 231 12754.95 169.65 55024.68 88888.00 2009-08-19 15:19:39.500 231 12754.88 169.68 55024.68 88888.00 2009-08-19 15:19:39.625 231 12754.98 169.70 55024.68 88888.00 2009-08-19 15:19:39.750 231 12755.05 169.70 55024.65 88888.00 2009-08-19 15:19:39.875 231 12754.92 169.72 55024.60 88888.00 2009-08-19 15:19:40.000 231 12754.88 169.72 55024.60 88888.00 2009-08-19 15:19:40.125 231 12754.90 169.70 55024.60 88888.00 2009-08-19 15:19:40.250 231 12754.98 169.68 55024.60 88888.00 2009-08-19 15:19:40.375 231 12755.10 169.75 55024.60 88888.00 2009-08-19 15:19:40.500 231 12755.05 169.78 55024.57 88888.00 2009-08-19 15:19:40.625 231 12754.98 169.78 55024.57 88888.00 2009-08-19 15:19:40.750 231 12754.90 169.72 55024.55 88888.00 2009-08-19 15:19:40.875 231 12754.85 169.70 55024.50 88888.00 2009-08-19 15:19:41.000 231 12754.95 169.75 55024.53 88888.00 2009-08-19 15:19:41.125 231 12754.98 169.80 55024.55 88888.00 2009-08-19 15:19:41.250 231 12754.92 169.75 55024.50 88888.00 2009-08-19 15:19:41.375 231 12754.98 169.75 55024.50 88888.00 2009-08-19 15:19:41.500 231 12755.05 169.75 55024.50 88888.00 2009-08-19 15:19:41.625 231 12755.08 169.72 55024.47 88888.00 2009-08-19 15:19:41.750 231 12755.10 169.75 55024.45 88888.00 2009-08-19 15:19:41.875 231 12755.10 169.75 55024.45 88888.00 2009-08-19 15:19:42.000 231 12755.08 169.78 55024.43 88888.00 2009-08-19 15:19:42.125 231 12755.15 169.85 55024.47 88888.00 2009-08-19 15:19:42.250 231 12755.05 169.80 55024.45 88888.00 2009-08-19 15:19:42.375 231 12755.00 169.80 55024.43 88888.00 2009-08-19 15:19:42.500 231 12755.08 169.82 55024.43 88888.00 2009-08-19 15:19:42.625 231 12755.12 169.85 55024.43 88888.00 2009-08-19 15:19:42.750 231 12755.08 169.82 55024.40 88888.00 2009-08-19 15:19:42.875 231 12755.05 169.80 55024.45 88888.00 2009-08-19 15:19:43.000 231 12754.98 169.80 55024.40 88888.00 2009-08-19 15:19:43.125 231 12754.90 169.88 55024.40 88888.00 2009-08-19 15:19:43.250 231 12754.95 169.85 55024.40 88888.00 2009-08-19 15:19:43.375 231 12755.08 169.90 55024.38 88888.00 2009-08-19 15:19:43.500 231 12755.00 169.80 55024.35 88888.00 2009-08-19 15:19:43.625 231 12754.98 169.78 55024.35 88888.00 2009-08-19 15:19:43.750 231 12755.05 169.85 55024.38 88888.00 2009-08-19 15:19:43.875 231 12755.05 169.82 55024.35 88888.00 2009-08-19 15:19:44.000 231 12755.05 169.80 55024.35 88888.00 2009-08-19 15:19:44.125 231 12755.08 169.85 55024.38 88888.00 2009-08-19 15:19:44.250 231 12754.98 169.90 55024.32 88888.00 2009-08-19 15:19:44.375 231 12755.00 169.93 55024.32 88888.00 2009-08-19 15:19:44.500 231 12755.05 169.90 55024.28 88888.00 2009-08-19 15:19:44.625 231 12755.08 169.88 55024.28 88888.00 2009-08-19 15:19:44.750 231 12755.10 169.93 55024.28 88888.00 2009-08-19 15:19:44.875 231 12755.17 169.97 55024.30 88888.00 2009-08-19 15:19:45.000 231 12755.20 170.03 55024.32 88888.00 2009-08-19 15:19:45.125 231 12755.15 169.97 55024.30 88888.00 2009-08-19 15:19:45.250 231 12755.05 169.93 55024.25 88888.00 2009-08-19 15:19:45.375 231 12755.08 169.93 55024.25 88888.00 2009-08-19 15:19:45.500 231 12755.05 169.97 55024.28 88888.00 2009-08-19 15:19:45.625 231 12755.02 169.95 55024.25 88888.00 2009-08-19 15:19:45.750 231 12755.00 169.95 55024.28 88888.00 2009-08-19 15:19:45.875 231 12755.08 169.97 55024.25 88888.00 2009-08-19 15:19:46.000 231 12755.12 169.97 55024.22 88888.00 2009-08-19 15:19:46.125 231 12755.10 169.93 55024.20 88888.00 2009-08-19 15:19:46.250 231 12755.05 169.88 55024.20 88888.00 2009-08-19 15:19:46.375 231 12755.05 169.90 55024.20 88888.00 2009-08-19 15:19:46.500 231 12755.08 169.93 55024.18 88888.00 2009-08-19 15:19:46.625 231 12755.08 170.00 55024.20 88888.00 2009-08-19 15:19:46.750 231 12755.05 169.97 55024.15 88888.00 2009-08-19 15:19:46.875 231 12755.05 169.93 55024.15 88888.00 2009-08-19 15:19:47.000 231 12755.15 169.97 55024.15 88888.00 2009-08-19 15:19:47.125 231 12755.12 170.00 55024.15 88888.00 2009-08-19 15:19:47.250 231 12755.08 170.05 55024.18 88888.00 2009-08-19 15:19:47.375 231 12755.12 170.05 55024.18 88888.00 2009-08-19 15:19:47.500 231 12755.12 170.10 55024.15 88888.00 2009-08-19 15:19:47.625 231 12755.10 170.10 55024.12 88888.00 2009-08-19 15:19:47.750 231 12755.20 170.10 55024.12 88888.00 2009-08-19 15:19:47.875 231 12755.30 170.05 55024.12 88888.00 2009-08-19 15:19:48.000 231 12755.27 170.10 55024.10 88888.00 2009-08-19 15:19:48.125 231 12755.25 170.10 55024.10 88888.00 2009-08-19 15:19:48.250 231 12755.20 170.07 55024.10 88888.00 2009-08-19 15:19:48.375 231 12755.15 170.07 55024.10 88888.00 2009-08-19 15:19:48.500 231 12755.10 170.05 55024.10 88888.00 2009-08-19 15:19:48.625 231 12755.12 170.10 55024.10 88888.00 2009-08-19 15:19:48.750 231 12755.08 170.07 55024.07 88888.00 2009-08-19 15:19:48.875 231 12755.05 170.10 55024.07 88888.00 2009-08-19 15:19:49.000 231 12755.05 170.15 55024.10 88888.00 2009-08-19 15:19:49.125 231 12755.02 170.12 55024.10 88888.00 2009-08-19 15:19:49.250 231 12754.98 170.12 55024.05 88888.00 2009-08-19 15:19:49.375 231 12755.12 170.18 55024.05 88888.00 2009-08-19 15:19:49.500 231 12755.17 170.20 55024.05 88888.00 2009-08-19 15:19:49.625 231 12755.15 170.18 55024.07 88888.00 2009-08-19 15:19:49.750 231 12755.12 170.18 55024.05 88888.00 2009-08-19 15:19:49.875 231 12755.12 170.25 55024.03 88888.00 2009-08-19 15:19:50.000 231 12755.10 170.20 55023.97 88888.00 2009-08-19 15:19:50.125 231 12755.05 170.18 55024.00 88888.00 2009-08-19 15:19:50.250 231 12755.02 170.15 55024.00 88888.00 2009-08-19 15:19:50.375 231 12754.98 170.15 55024.00 88888.00 2009-08-19 15:19:50.500 231 12754.98 170.20 55024.00 88888.00 2009-08-19 15:19:50.625 231 12754.95 170.25 55024.03 88888.00 2009-08-19 15:19:50.750 231 12754.98 170.32 55024.03 88888.00 2009-08-19 15:19:50.875 231 12755.00 170.32 55024.00 88888.00 2009-08-19 15:19:51.000 231 12755.00 170.30 55023.97 88888.00 2009-08-19 15:19:51.125 231 12755.00 170.30 55024.00 88888.00 2009-08-19 15:19:51.250 231 12755.05 170.35 55024.00 88888.00 2009-08-19 15:19:51.375 231 12755.02 170.35 55024.00 88888.00 2009-08-19 15:19:51.500 231 12754.98 170.30 55023.97 88888.00 2009-08-19 15:19:51.625 231 12754.98 170.20 55023.95 88888.00 2009-08-19 15:19:51.750 231 12754.92 170.25 55023.97 88888.00 2009-08-19 15:19:51.875 231 12754.90 170.25 55023.95 88888.00 2009-08-19 15:19:52.000 231 12754.95 170.28 55023.95 88888.00 2009-08-19 15:19:52.125 231 12754.98 170.32 55023.95 88888.00 2009-08-19 15:19:52.250 231 12754.92 170.38 55023.97 88888.00 2009-08-19 15:19:52.375 231 12754.92 170.40 55023.97 88888.00 2009-08-19 15:19:52.500 231 12754.85 170.38 55023.97 88888.00 2009-08-19 15:19:52.625 231 12754.88 170.35 55023.97 88888.00 2009-08-19 15:19:52.750 231 12754.90 170.38 55023.97 88888.00 2009-08-19 15:19:52.875 231 12754.88 170.43 55023.97 88888.00 2009-08-19 15:19:53.000 231 12754.77 170.40 55023.93 88888.00 2009-08-19 15:19:53.125 231 12754.77 170.38 55023.95 88888.00 2009-08-19 15:19:53.250 231 12754.75 170.38 55023.95 88888.00 2009-08-19 15:19:53.375 231 12754.75 170.38 55023.95 88888.00 2009-08-19 15:19:53.500 231 12754.73 170.40 55023.95 88888.00 2009-08-19 15:19:53.625 231 12754.73 170.38 55023.95 88888.00 2009-08-19 15:19:53.750 231 12754.73 170.35 55023.93 88888.00 2009-08-19 15:19:53.875 231 12754.77 170.38 55023.90 88888.00 2009-08-19 15:19:54.000 231 12754.67 170.38 55023.90 88888.00 2009-08-19 15:19:54.125 231 12754.62 170.35 55023.90 88888.00 2009-08-19 15:19:54.250 231 12754.67 170.38 55023.93 88888.00 2009-08-19 15:19:54.375 231 12754.65 170.40 55023.95 88888.00 2009-08-19 15:19:54.500 231 12754.65 170.45 55023.95 88888.00 2009-08-19 15:19:54.625 231 12754.67 170.45 55023.95 88888.00 2009-08-19 15:19:54.750 231 12754.62 170.40 55023.90 88888.00 2009-08-19 15:19:54.875 231 12754.55 170.38 55023.90 88888.00 2009-08-19 15:19:55.000 231 12754.55 170.38 55023.90 88888.00 2009-08-19 15:19:55.125 231 12754.55 170.43 55023.93 88888.00 2009-08-19 15:19:55.250 231 12754.62 170.45 55023.93 88888.00 2009-08-19 15:19:55.375 231 12754.67 170.45 55023.88 88888.00 2009-08-19 15:19:55.500 231 12754.62 170.43 55023.90 88888.00 2009-08-19 15:19:55.625 231 12754.58 170.45 55023.88 88888.00 2009-08-19 15:19:55.750 231 12754.55 170.45 55023.88 88888.00 2009-08-19 15:19:55.875 231 12754.50 170.38 55023.88 88888.00 2009-08-19 15:19:56.000 231 12754.52 170.40 55023.88 88888.00 2009-08-19 15:19:56.125 231 12754.55 170.45 55023.90 88888.00 2009-08-19 15:19:56.250 231 12754.48 170.45 55023.90 88888.00 2009-08-19 15:19:56.375 231 12754.45 170.43 55023.88 88888.00 2009-08-19 15:19:56.500 231 12754.40 170.45 55023.90 88888.00 2009-08-19 15:19:56.625 231 12754.38 170.50 55023.90 88888.00 2009-08-19 15:19:56.750 231 12754.45 170.50 55023.88 88888.00 2009-08-19 15:19:56.875 231 12754.50 170.47 55023.88 88888.00 2009-08-19 15:19:57.000 231 12754.42 170.47 55023.85 88888.00 2009-08-19 15:19:57.125 231 12754.38 170.50 55023.90 88888.00 2009-08-19 15:19:57.250 231 12754.40 170.53 55023.88 88888.00 2009-08-19 15:19:57.375 231 12754.40 170.47 55023.82 88888.00 2009-08-19 15:19:57.500 231 12754.33 170.45 55023.80 88888.00 2009-08-19 15:19:57.625 231 12754.35 170.50 55023.88 88888.00 2009-08-19 15:19:57.750 231 12754.40 170.53 55023.88 88888.00 2009-08-19 15:19:57.875 231 12754.33 170.45 55023.82 88888.00 2009-08-19 15:19:58.000 231 12754.25 170.38 55023.80 88888.00 2009-08-19 15:19:58.125 231 12754.25 170.40 55023.82 88888.00 2009-08-19 15:19:58.250 231 12754.27 170.45 55023.85 88888.00 2009-08-19 15:19:58.375 231 12754.25 170.45 55023.85 88888.00 2009-08-19 15:19:58.500 231 12754.23 170.45 55023.82 88888.00 2009-08-19 15:19:58.625 231 12754.20 170.40 55023.82 88888.00 2009-08-19 15:19:58.750 231 12754.20 170.43 55023.85 88888.00 2009-08-19 15:19:58.875 231 12754.20 170.47 55023.82 88888.00 2009-08-19 15:19:59.000 231 12754.15 170.47 55023.82 88888.00 2009-08-19 15:19:59.125 231 12754.17 170.43 55023.82 88888.00 2009-08-19 15:19:59.250 231 12754.10 170.43 55023.80 88888.00 2009-08-19 15:19:59.375 231 12754.17 170.45 55023.85 88888.00 2009-08-19 15:19:59.500 231 12754.25 170.47 55023.88 88888.00 2009-08-19 15:19:59.625 231 12754.20 170.45 55023.85 88888.00 2009-08-19 15:19:59.750 231 12754.15 170.40 55023.85 88888.00 2009-08-19 15:19:59.875 231 12754.12 170.38 55023.82 88888.00 2009-08-19 15:20:00.000 231 12754.02 170.43 55023.80 88888.00 2009-08-19 15:20:00.125 231 12754.00 170.43 55023.78 88888.00 2009-08-19 15:20:00.250 231 12754.02 170.43 55023.85 88888.00 2009-08-19 15:20:00.375 231 12754.05 170.43 55023.82 88888.00 2009-08-19 15:20:00.500 231 12754.02 170.32 55023.78 88888.00 2009-08-19 15:20:00.625 231 12754.00 170.38 55023.82 88888.00 2009-08-19 15:20:00.750 231 12753.95 170.40 55023.82 88888.00 2009-08-19 15:20:00.875 231 12753.85 170.38 55023.82 88888.00 2009-08-19 15:20:01.000 231 12753.88 170.35 55023.80 88888.00 2009-08-19 15:20:01.125 231 12753.92 170.35 55023.82 88888.00 2009-08-19 15:20:01.250 231 12753.95 170.35 55023.80 88888.00 2009-08-19 15:20:01.375 231 12754.00 170.38 55023.80 88888.00 2009-08-19 15:20:01.500 231 12754.05 170.43 55023.80 88888.00 2009-08-19 15:20:01.625 231 12753.98 170.32 55023.78 88888.00 2009-08-19 15:20:01.750 231 12753.92 170.30 55023.78 88888.00 2009-08-19 15:20:01.875 231 12753.88 170.30 55023.78 88888.00 2009-08-19 15:20:02.000 231 12753.92 170.35 55023.80 88888.00 2009-08-19 15:20:02.125 231 12753.92 170.35 55023.80 88888.00 2009-08-19 15:20:02.250 231 12753.90 170.30 55023.78 88888.00 2009-08-19 15:20:02.375 231 12753.95 170.32 55023.80 88888.00 2009-08-19 15:20:02.500 231 12753.90 170.30 55023.78 88888.00 2009-08-19 15:20:02.625 231 12753.80 170.30 55023.75 88888.00 2009-08-19 15:20:02.750 231 12753.85 170.35 55023.75 88888.00 2009-08-19 15:20:02.875 231 12753.90 170.32 55023.72 88888.00 2009-08-19 15:20:03.000 231 12753.83 170.25 55023.75 88888.00 2009-08-19 15:20:03.125 231 12753.80 170.20 55023.75 88888.00 2009-08-19 15:20:03.250 231 12753.80 170.22 55023.75 88888.00 2009-08-19 15:20:03.375 231 12753.85 170.25 55023.78 88888.00 2009-08-19 15:20:03.500 231 12753.88 170.30 55023.78 88888.00 2009-08-19 15:20:03.625 231 12753.85 170.25 55023.78 88888.00 2009-08-19 15:20:03.750 231 12753.75 170.18 55023.75 88888.00 2009-08-19 15:20:03.875 231 12753.62 170.15 55023.75 88888.00 2009-08-19 15:20:04.000 231 12753.67 170.18 55023.78 88888.00 2009-08-19 15:20:04.125 231 12753.80 170.25 55023.78 88888.00 2009-08-19 15:20:04.250 231 12753.80 170.22 55023.75 88888.00 2009-08-19 15:20:04.375 231 12753.73 170.18 55023.72 88888.00 2009-08-19 15:20:04.500 231 12753.70 170.12 55023.75 88888.00 2009-08-19 15:20:04.625 231 12753.77 170.15 55023.75 88888.00 2009-08-19 15:20:04.750 231 12753.75 170.15 55023.75 88888.00 2009-08-19 15:20:04.875 231 12753.73 170.15 55023.75 88888.00 2009-08-19 15:20:05.000 231 12753.77 170.12 55023.70 88888.00 2009-08-19 15:20:05.125 231 12753.75 170.10 55023.72 88888.00 2009-08-19 15:20:05.250 231 12753.75 170.10 55023.70 88888.00 2009-08-19 15:20:05.375 231 12753.75 170.07 55023.70 88888.00 2009-08-19 15:20:05.500 231 12753.75 170.07 55023.70 88888.00 2009-08-19 15:20:05.625 231 12753.73 170.05 55023.70 88888.00 2009-08-19 15:20:05.750 231 12753.75 170.05 55023.68 88888.00 2009-08-19 15:20:05.875 231 12753.80 170.05 55023.68 88888.00 2009-08-19 15:20:06.000 231 12753.77 170.00 55023.68 88888.00 2009-08-19 15:20:06.125 231 12753.80 169.95 55023.68 88888.00 2009-08-19 15:20:06.250 231 12753.75 169.97 55023.68 88888.00 2009-08-19 15:20:06.375 231 12753.75 169.95 55023.65 88888.00 2009-08-19 15:20:06.500 231 12753.80 169.97 55023.65 88888.00 2009-08-19 15:20:06.625 231 12753.83 170.03 55023.65 88888.00 2009-08-19 15:20:06.750 231 12753.77 170.03 55023.68 88888.00 2009-08-19 15:20:06.875 231 12753.75 170.05 55023.68 88888.00 2009-08-19 15:20:07.000 231 12753.67 170.05 55023.65 88888.00 2009-08-19 15:20:07.125 231 12753.55 169.95 55023.65 88888.00 2009-08-19 15:20:07.250 231 12753.55 169.97 55023.65 88888.00 2009-08-19 15:20:07.375 231 12753.65 170.03 55023.65 88888.00 2009-08-19 15:20:07.500 231 12753.67 170.00 55023.62 88888.00 2009-08-19 15:20:07.625 231 12753.65 169.95 55023.62 88888.00 2009-08-19 15:20:07.750 231 12753.67 169.90 55023.60 88888.00 2009-08-19 15:20:07.875 231 12753.62 169.85 55023.60 88888.00 2009-08-19 15:20:08.000 231 12753.55 169.82 55023.57 88888.00 2009-08-19 15:20:08.125 231 12753.50 169.82 55023.57 88888.00 2009-08-19 15:20:08.250 231 12753.48 169.85 55023.57 88888.00 2009-08-19 15:20:08.375 231 12753.58 169.82 55023.57 88888.00 2009-08-19 15:20:08.500 231 12753.60 169.82 55023.57 88888.00 2009-08-19 15:20:08.625 231 12753.60 169.82 55023.57 88888.00 2009-08-19 15:20:08.750 231 12753.55 169.82 55023.57 88888.00 2009-08-19 15:20:08.875 231 12753.50 169.78 55023.57 88888.00 2009-08-19 15:20:09.000 231 12753.58 169.78 55023.57 88888.00 2009-08-19 15:20:09.125 231 12753.55 169.72 55023.55 88888.00 2009-08-19 15:20:09.250 231 12753.50 169.72 55023.57 88888.00 2009-08-19 15:20:09.375 231 12753.50 169.70 55023.55 88888.00 2009-08-19 15:20:09.500 231 12753.50 169.65 55023.53 88888.00 2009-08-19 15:20:09.625 231 12753.45 169.62 55023.50 88888.00 2009-08-19 15:20:09.750 231 12753.45 169.62 55023.50 88888.00 2009-08-19 15:20:09.875 231 12753.42 169.60 55023.50 88888.00 2009-08-19 15:20:10.000 231 12753.42 169.57 55023.50 88888.00 2009-08-19 15:20:10.125 231 12753.48 169.57 55023.53 88888.00 2009-08-19 15:20:10.250 231 12753.40 169.57 55023.53 88888.00 2009-08-19 15:20:10.375 231 12753.40 169.60 55023.53 88888.00 2009-08-19 15:20:10.500 231 12753.35 169.62 55023.47 88888.00 2009-08-19 15:20:10.625 231 12753.42 169.60 55023.47 88888.00 2009-08-19 15:20:10.750 231 12753.48 169.55 55023.47 88888.00 2009-08-19 15:20:10.875 231 12753.55 169.55 55023.50 88888.00 2009-08-19 15:20:11.000 231 12753.50 169.50 55023.47 88888.00 2009-08-19 15:20:11.125 231 12753.42 169.47 55023.45 88888.00 2009-08-19 15:20:11.250 231 12753.33 169.50 55023.45 88888.00 2009-08-19 15:20:11.375 231 12753.38 169.53 55023.45 88888.00 2009-08-19 15:20:11.500 231 12753.38 169.50 55023.47 88888.00 2009-08-19 15:20:11.625 231 12753.40 169.50 55023.45 88888.00 2009-08-19 15:20:11.750 231 12753.40 169.50 55023.43 88888.00 2009-08-19 15:20:11.875 231 12753.35 169.43 55023.43 88888.00 2009-08-19 15:20:12.000 231 12753.38 169.45 55023.43 88888.00 2009-08-19 15:20:12.125 231 12753.40 169.40 55023.43 88888.00 2009-08-19 15:20:12.250 231 12753.35 169.35 55023.43 88888.00 2009-08-19 15:20:12.375 231 12753.40 169.38 55023.45 88888.00 2009-08-19 15:20:12.500 231 12753.45 169.45 55023.45 88888.00 2009-08-19 15:20:12.625 231 12753.40 169.38 55023.43 88888.00 2009-08-19 15:20:12.750 231 12753.38 169.32 55023.40 88888.00 2009-08-19 15:20:12.875 231 12753.40 169.30 55023.40 88888.00 2009-08-19 15:20:13.000 231 12753.38 169.28 55023.38 88888.00 2009-08-19 15:20:13.125 231 12753.38 169.25 55023.38 88888.00 2009-08-19 15:20:13.250 231 12753.35 169.28 55023.38 88888.00 2009-08-19 15:20:13.375 231 12753.40 169.22 55023.35 88888.00 2009-08-19 15:20:13.500 231 12753.42 169.20 55023.35 88888.00 2009-08-19 15:20:13.625 231 12753.45 169.18 55023.35 88888.00 2009-08-19 15:20:13.750 231 12753.42 169.18 55023.35 88888.00 2009-08-19 15:20:13.875 231 12753.48 169.25 55023.35 88888.00 2009-08-19 15:20:14.000 231 12753.52 169.25 55023.35 88888.00 2009-08-19 15:20:14.125 231 12753.50 169.28 55023.38 88888.00 2009-08-19 15:20:14.250 231 12753.42 169.20 55023.35 88888.00 2009-08-19 15:20:14.375 231 12753.42 169.22 55023.32 88888.00 2009-08-19 15:20:14.500 231 12753.40 169.18 55023.32 88888.00 2009-08-19 15:20:14.625 231 12753.40 169.12 55023.32 88888.00 2009-08-19 15:20:14.750 231 12753.35 169.15 55023.35 88888.00 2009-08-19 15:20:14.875 231 12753.38 169.15 55023.32 88888.00 2009-08-19 15:20:15.000 231 12753.38 169.18 55023.28 88888.00 2009-08-19 15:20:15.125 231 12753.45 169.18 55023.30 88888.00 2009-08-19 15:20:15.250 231 12753.45 169.10 55023.30 88888.00 2009-08-19 15:20:15.375 231 12753.40 169.12 55023.28 88888.00 2009-08-19 15:20:15.500 231 12753.42 169.15 55023.25 88888.00 2009-08-19 15:20:15.625 231 12753.42 169.10 55023.25 88888.00 2009-08-19 15:20:15.750 231 12753.40 169.07 55023.22 88888.00 2009-08-19 15:20:15.875 231 12753.40 169.10 55023.20 88888.00 2009-08-19 15:20:16.000 231 12753.40 169.10 55023.20 88888.00 2009-08-19 15:20:16.125 231 12753.40 169.05 55023.20 88888.00 2009-08-19 15:20:16.250 231 12753.33 169.05 55023.22 88888.00 2009-08-19 15:20:16.375 231 12753.40 169.12 55023.20 88888.00 2009-08-19 15:20:16.500 231 12753.42 169.12 55023.20 88888.00 2009-08-19 15:20:16.625 231 12753.45 169.05 55023.20 88888.00 2009-08-19 15:20:16.750 231 12753.50 169.05 55023.18 88888.00 2009-08-19 15:20:16.875 231 12753.45 169.10 55023.20 88888.00 2009-08-19 15:20:17.000 231 12753.42 169.12 55023.20 88888.00 2009-08-19 15:20:17.125 231 12753.45 169.10 55023.20 88888.00 2009-08-19 15:20:17.250 231 12753.50 169.05 55023.18 88888.00 2009-08-19 15:20:17.375 231 12753.55 169.03 55023.20 88888.00 2009-08-19 15:20:17.500 231 12753.52 169.03 55023.15 88888.00 2009-08-19 15:20:17.625 231 12753.50 169.03 55023.15 88888.00 2009-08-19 15:20:17.750 231 12753.50 169.07 55023.18 88888.00 2009-08-19 15:20:17.875 231 12753.48 169.07 55023.18 88888.00 2009-08-19 15:20:18.000 231 12753.38 169.05 55023.12 88888.00 2009-08-19 15:20:18.125 231 12753.40 169.00 55023.15 88888.00 2009-08-19 15:20:18.250 231 12753.48 169.00 55023.15 88888.00 2009-08-19 15:20:18.375 231 12753.50 169.05 55023.12 88888.00 2009-08-19 15:20:18.500 231 12753.45 169.00 55023.10 88888.00 2009-08-19 15:20:18.625 231 12753.45 169.00 55023.12 88888.00 2009-08-19 15:20:18.750 231 12753.35 169.00 55023.12 88888.00 2009-08-19 15:20:18.875 231 12753.33 169.03 55023.10 88888.00 2009-08-19 15:20:19.000 231 12753.40 169.00 55023.07 88888.00 2009-08-19 15:20:19.125 231 12753.38 168.97 55023.12 88888.00 2009-08-19 15:20:19.250 231 12753.33 169.00 55023.12 88888.00 2009-08-19 15:20:19.375 231 12753.30 169.00 55023.10 88888.00 2009-08-19 15:20:19.500 231 12753.38 169.03 55023.10 88888.00 2009-08-19 15:20:19.625 231 12753.40 169.00 55023.10 88888.00 2009-08-19 15:20:19.750 231 12753.38 168.97 55023.10 88888.00 2009-08-19 15:20:19.875 231 12753.35 169.00 55023.10 88888.00 2009-08-19 15:20:20.000 231 12753.35 168.95 55023.05 88888.00 2009-08-19 15:20:20.125 231 12753.33 168.93 55023.03 88888.00 2009-08-19 15:20:20.250 231 12753.30 168.90 55023.03 88888.00 2009-08-19 15:20:20.375 231 12753.33 168.95 55023.03 88888.00 2009-08-19 15:20:20.500 231 12753.33 168.95 55023.05 88888.00 2009-08-19 15:20:20.625 231 12753.35 168.93 55023.07 88888.00 2009-08-19 15:20:20.750 231 12753.38 168.95 55023.03 88888.00 2009-08-19 15:20:20.875 231 12753.38 168.95 55023.05 88888.00 2009-08-19 15:20:21.000 231 12753.42 168.95 55023.10 88888.00 2009-08-19 15:20:21.125 231 12753.48 168.95 55023.05 88888.00 2009-08-19 15:20:21.250 231 12753.48 169.00 55023.10 88888.00 2009-08-19 15:20:21.375 231 12753.48 168.97 55023.07 88888.00 2009-08-19 15:20:21.500 231 12753.45 168.90 55023.03 88888.00 2009-08-19 15:20:21.625 231 12753.40 168.88 55022.97 88888.00 2009-08-19 15:20:21.750 231 12753.38 168.90 55023.00 88888.00 2009-08-19 15:20:21.875 231 12753.35 168.95 55023.00 88888.00 2009-08-19 15:20:22.000 231 12753.38 168.95 55023.00 88888.00 2009-08-19 15:20:22.125 231 12753.42 168.93 55022.97 88888.00 2009-08-19 15:20:22.250 231 12753.52 168.90 55022.97 88888.00 2009-08-19 15:20:22.375 231 12753.50 168.88 55022.93 88888.00 2009-08-19 15:20:22.500 231 12753.45 168.85 55022.95 88888.00 2009-08-19 15:20:22.625 231 12753.40 168.85 55022.95 88888.00 2009-08-19 15:20:22.750 231 12753.50 168.82 55022.95 88888.00 2009-08-19 15:20:22.875 231 12753.58 168.88 55023.00 88888.00 2009-08-19 15:20:23.000 231 12753.48 168.88 55022.95 88888.00 2009-08-19 15:20:23.125 231 12753.40 168.85 55022.97 88888.00 2009-08-19 15:20:23.250 231 12753.35 168.85 55022.97 88888.00 2009-08-19 15:20:23.375 231 12753.40 168.85 55022.95 88888.00 2009-08-19 15:20:23.500 231 12753.42 168.80 55022.93 88888.00 2009-08-19 15:20:23.625 231 12753.38 168.72 55022.93 88888.00 2009-08-19 15:20:23.750 231 12753.38 168.75 55022.93 88888.00 2009-08-19 15:20:23.875 231 12753.40 168.80 55022.90 88888.00 2009-08-19 15:20:24.000 231 12753.38 168.80 55022.90 88888.00 2009-08-19 15:20:24.125 231 12753.42 168.78 55022.93 88888.00 2009-08-19 15:20:24.250 231 12753.42 168.70 55022.93 88888.00 2009-08-19 15:20:24.375 231 12753.45 168.70 55022.88 88888.00 2009-08-19 15:20:24.500 231 12753.48 168.75 55022.85 88888.00 2009-08-19 15:20:24.625 231 12753.48 168.78 55022.88 88888.00 2009-08-19 15:20:24.750 231 12753.48 168.80 55022.90 88888.00 2009-08-19 15:20:24.875 231 12753.45 168.78 55022.90 88888.00 2009-08-19 15:20:25.000 231 12753.45 168.72 55022.85 88888.00 2009-08-19 15:20:25.125 231 12753.48 168.72 55022.85 88888.00 2009-08-19 15:20:25.250 231 12753.45 168.68 55022.82 88888.00 2009-08-19 15:20:25.375 231 12753.35 168.68 55022.82 88888.00 2009-08-19 15:20:25.500 231 12753.35 168.72 55022.82 88888.00 2009-08-19 15:20:25.625 231 12753.33 168.68 55022.80 88888.00 2009-08-19 15:20:25.750 231 12753.30 168.62 55022.80 88888.00 2009-08-19 15:20:25.875 231 12753.30 168.65 55022.80 88888.00 2009-08-19 15:20:26.000 231 12753.35 168.68 55022.80 88888.00 2009-08-19 15:20:26.125 231 12753.38 168.70 55022.78 88888.00 2009-08-19 15:20:26.250 231 12753.38 168.60 55022.78 88888.00 2009-08-19 15:20:26.375 231 12753.40 168.60 55022.78 88888.00 2009-08-19 15:20:26.500 231 12753.35 168.62 55022.78 88888.00 2009-08-19 15:20:26.625 231 12753.40 168.60 55022.78 88888.00 2009-08-19 15:20:26.750 231 12753.42 168.65 55022.78 88888.00 2009-08-19 15:20:26.875 231 12753.38 168.57 55022.75 88888.00 2009-08-19 15:20:27.000 231 12753.33 168.57 55022.78 88888.00 2009-08-19 15:20:27.125 231 12753.40 168.62 55022.78 88888.00 2009-08-19 15:20:27.250 231 12753.33 168.57 55022.75 88888.00 2009-08-19 15:20:27.375 231 12753.30 168.57 55022.75 88888.00 2009-08-19 15:20:27.500 231 12753.40 168.57 55022.75 88888.00 2009-08-19 15:20:27.625 231 12753.45 168.60 55022.75 88888.00 2009-08-19 15:20:27.750 231 12753.40 168.68 55022.75 88888.00 2009-08-19 15:20:27.875 231 12753.40 168.72 55022.75 88888.00 2009-08-19 15:20:28.000 231 12753.38 168.65 55022.72 88888.00 2009-08-19 15:20:28.125 231 12753.38 168.60 55022.75 88888.00 2009-08-19 15:20:28.250 231 12753.35 168.60 55022.78 88888.00 2009-08-19 15:20:28.375 231 12753.38 168.62 55022.75 88888.00 2009-08-19 15:20:28.500 231 12753.38 168.60 55022.75 88888.00 2009-08-19 15:20:28.625 231 12753.35 168.57 55022.72 88888.00 2009-08-19 15:20:28.750 231 12753.35 168.62 55022.75 88888.00 2009-08-19 15:20:28.875 231 12753.33 168.60 55022.72 88888.00 2009-08-19 15:20:29.000 231 12753.27 168.57 55022.70 88888.00 2009-08-19 15:20:29.125 231 12753.25 168.62 55022.75 88888.00 2009-08-19 15:20:29.250 231 12753.30 168.62 55022.78 88888.00 2009-08-19 15:20:29.375 231 12753.33 168.57 55022.72 88888.00 2009-08-19 15:20:29.500 231 12753.30 168.50 55022.75 88888.00 2009-08-19 15:20:29.625 231 12753.27 168.50 55022.70 88888.00 2009-08-19 15:20:29.750 231 12753.27 168.55 55022.70 88888.00 2009-08-19 15:20:29.875 231 12753.27 168.50 55022.70 88888.00 2009-08-19 15:20:30.000 231 12753.23 168.50 55022.68 88888.00 2009-08-19 15:20:30.125 231 12753.17 168.55 55022.70 88888.00 2009-08-19 15:20:30.250 231 12753.12 168.53 55022.70 88888.00 2009-08-19 15:20:30.375 231 12753.15 168.53 55022.70 88888.00 2009-08-19 15:20:30.500 231 12753.17 168.53 55022.70 88888.00 2009-08-19 15:20:30.625 231 12753.12 168.47 55022.70 88888.00 2009-08-19 15:20:30.750 231 12753.12 168.47 55022.70 88888.00 2009-08-19 15:20:30.875 231 12753.15 168.50 55022.70 88888.00 2009-08-19 15:20:31.000 231 12753.17 168.43 55022.65 88888.00 2009-08-19 15:20:31.125 231 12753.15 168.40 55022.65 88888.00 2009-08-19 15:20:31.250 231 12753.12 168.43 55022.70 88888.00 2009-08-19 15:20:31.375 231 12753.12 168.45 55022.68 88888.00 2009-08-19 15:20:31.500 231 12753.12 168.53 55022.72 88888.00 2009-08-19 15:20:31.625 231 12753.10 168.50 55022.72 88888.00 2009-08-19 15:20:31.750 231 12753.15 168.43 55022.68 88888.00 2009-08-19 15:20:31.875 231 12753.20 168.47 55022.70 88888.00 2009-08-19 15:20:32.000 231 12753.23 168.53 55022.70 88888.00 2009-08-19 15:20:32.125 231 12753.17 168.50 55022.68 88888.00 2009-08-19 15:20:32.250 231 12753.17 168.45 55022.68 88888.00 2009-08-19 15:20:32.375 231 12753.17 168.43 55022.62 88888.00 2009-08-19 15:20:32.500 231 12753.17 168.43 55022.65 88888.00 2009-08-19 15:20:32.625 231 12753.20 168.45 55022.68 88888.00 2009-08-19 15:20:32.750 231 12753.15 168.40 55022.68 88888.00 2009-08-19 15:20:32.875 231 12753.08 168.35 55022.62 88888.00 2009-08-19 15:20:33.000 231 12753.00 168.35 55022.60 88888.00 2009-08-19 15:20:33.125 231 12753.02 168.40 55022.62 88888.00 2009-08-19 15:20:33.250 231 12753.08 168.38 55022.62 88888.00 2009-08-19 15:20:33.375 231 12753.12 168.38 55022.62 88888.00 2009-08-19 15:20:33.500 231 12753.20 168.35 55022.60 88888.00 2009-08-19 15:20:33.625 231 12753.20 168.38 55022.60 88888.00 2009-08-19 15:20:33.750 231 12753.10 168.38 55022.60 88888.00 2009-08-19 15:20:33.875 231 12753.10 168.40 55022.62 88888.00 2009-08-19 15:20:34.000 231 12753.12 168.35 55022.60 88888.00 2009-08-19 15:20:34.125 231 12753.08 168.32 55022.62 88888.00 2009-08-19 15:20:34.250 231 12753.05 168.32 55022.60 88888.00 2009-08-19 15:20:34.375 231 12753.02 168.35 55022.60 88888.00 2009-08-19 15:20:34.500 231 12753.05 168.38 55022.57 88888.00 2009-08-19 15:20:34.625 231 12753.10 168.38 55022.55 88888.00 2009-08-19 15:20:34.750 231 12753.15 168.40 55022.57 88888.00 2009-08-19 15:20:34.875 231 12753.10 168.38 55022.60 88888.00 2009-08-19 15:20:35.000 231 12753.05 168.35 55022.57 88888.00 2009-08-19 15:20:35.125 231 12753.05 168.38 55022.57 88888.00 2009-08-19 15:20:35.250 231 12753.10 168.38 55022.60 88888.00 2009-08-19 15:20:35.375 231 12753.15 168.43 55022.57 88888.00 2009-08-19 15:20:35.500 231 12753.25 168.43 55022.60 88888.00 2009-08-19 15:20:35.625 231 12753.27 168.40 55022.57 88888.00 2009-08-19 15:20:35.750 231 12753.25 168.43 55022.55 88888.00 2009-08-19 15:20:35.875 231 12753.20 168.50 55022.55 88888.00 2009-08-19 15:20:36.000 231 12753.15 168.47 55022.55 88888.00 2009-08-19 15:20:36.125 231 12753.02 168.38 55022.55 88888.00 2009-08-19 15:20:36.250 231 12753.02 168.35 55022.55 88888.00 2009-08-19 15:20:36.375 231 12753.10 168.40 55022.55 88888.00 2009-08-19 15:20:36.500 231 12753.12 168.40 55022.55 88888.00 2009-08-19 15:20:36.625 231 12753.12 168.45 55022.53 88888.00 2009-08-19 15:20:36.750 231 12753.05 168.40 55022.53 88888.00 2009-08-19 15:20:36.875 231 12753.08 168.43 55022.55 88888.00 2009-08-19 15:20:37.000 231 12753.05 168.43 55022.53 88888.00 2009-08-19 15:20:37.125 231 12753.02 168.45 55022.53 88888.00 2009-08-19 15:20:37.250 231 12753.02 168.45 55022.57 88888.00 2009-08-19 15:20:37.375 231 12753.08 168.50 55022.55 88888.00 2009-08-19 15:20:37.500 231 12753.12 168.50 55022.57 88888.00 2009-08-19 15:20:37.625 231 12753.15 168.50 55022.57 88888.00 2009-08-19 15:20:37.750 231 12753.12 168.47 55022.57 88888.00 2009-08-19 15:20:37.875 231 12753.15 168.53 55022.55 88888.00 2009-08-19 15:20:38.000 231 12753.10 168.53 55022.53 88888.00 2009-08-19 15:20:38.125 231 12753.10 168.53 55022.53 88888.00 2009-08-19 15:20:38.250 231 12753.17 168.55 55022.53 88888.00 2009-08-19 15:20:38.375 231 12753.23 168.55 55022.53 88888.00 2009-08-19 15:20:38.500 231 12753.17 168.47 55022.47 88888.00 2009-08-19 15:20:38.625 231 12753.10 168.45 55022.45 88888.00 2009-08-19 15:20:38.750 231 12753.12 168.53 55022.50 88888.00 2009-08-19 15:20:38.875 231 12753.10 168.53 55022.53 88888.00 2009-08-19 15:20:39.000 231 12753.12 168.55 55022.50 88888.00 2009-08-19 15:20:39.125 231 12753.12 168.55 55022.47 88888.00 2009-08-19 15:20:39.250 231 12753.12 168.47 55022.45 88888.00 2009-08-19 15:20:39.375 231 12753.20 168.50 55022.43 88888.00 2009-08-19 15:20:39.500 231 12753.20 168.53 55022.43 88888.00 2009-08-19 15:20:39.625 231 12753.20 168.55 55022.45 88888.00 2009-08-19 15:20:39.750 231 12753.23 168.62 55022.47 88888.00 2009-08-19 15:20:39.875 231 12753.20 168.65 55022.47 88888.00 2009-08-19 15:20:40.000 231 12753.20 168.65 55022.45 88888.00 2009-08-19 15:20:40.125 231 12753.17 168.62 55022.45 88888.00 2009-08-19 15:20:40.250 231 12753.10 168.62 55022.45 88888.00 2009-08-19 15:20:40.375 231 12753.02 168.57 55022.43 88888.00 2009-08-19 15:20:40.500 231 12753.08 168.57 55022.45 88888.00 2009-08-19 15:20:40.625 231 12753.08 168.65 55022.45 88888.00 2009-08-19 15:20:40.750 231 12753.05 168.65 55022.43 88888.00 2009-08-19 15:20:40.875 231 12753.12 168.65 55022.45 88888.00 2009-08-19 15:20:41.000 231 12753.17 168.70 55022.45 88888.00 2009-08-19 15:20:41.125 231 12753.23 168.70 55022.45 88888.00 2009-08-19 15:20:41.250 231 12753.12 168.68 55022.45 88888.00 2009-08-19 15:20:41.375 231 12753.15 168.72 55022.47 88888.00 2009-08-19 15:20:41.500 231 12753.17 168.75 55022.47 88888.00 2009-08-19 15:20:41.625 231 12753.17 168.72 55022.43 88888.00 2009-08-19 15:20:41.750 231 12753.25 168.70 55022.40 88888.00 2009-08-19 15:20:41.875 231 12753.25 168.75 55022.43 88888.00 2009-08-19 15:20:42.000 231 12753.20 168.75 55022.43 88888.00 2009-08-19 15:20:42.125 231 12753.17 168.75 55022.40 88888.00 2009-08-19 15:20:42.250 231 12753.20 168.75 55022.38 88888.00 2009-08-19 15:20:42.375 231 12753.23 168.78 55022.40 88888.00 2009-08-19 15:20:42.500 231 12753.30 168.75 55022.38 88888.00 2009-08-19 15:20:42.625 231 12753.33 168.80 55022.43 88888.00 2009-08-19 15:20:42.750 231 12753.35 168.82 55022.43 88888.00 2009-08-19 15:20:42.875 231 12753.35 168.80 55022.40 88888.00 2009-08-19 15:20:43.000 231 12753.33 168.80 55022.38 88888.00 2009-08-19 15:20:43.125 231 12753.27 168.78 55022.38 88888.00 2009-08-19 15:20:43.250 231 12753.15 168.80 55022.38 88888.00 2009-08-19 15:20:43.375 231 12753.20 168.82 55022.32 88888.00 2009-08-19 15:20:43.500 231 12753.23 168.85 55022.32 88888.00 2009-08-19 15:20:43.625 231 12753.20 168.88 55022.35 88888.00 2009-08-19 15:20:43.750 231 12753.25 168.85 55022.35 88888.00 2009-08-19 15:20:43.875 231 12753.30 168.85 55022.38 88888.00 2009-08-19 15:20:44.000 231 12753.30 168.82 55022.35 88888.00 2009-08-19 15:20:44.125 231 12753.27 168.78 55022.32 88888.00 2009-08-19 15:20:44.250 231 12753.15 168.80 55022.32 88888.00 2009-08-19 15:20:44.375 231 12753.20 168.82 55022.35 88888.00 2009-08-19 15:20:44.500 231 12753.27 168.85 55022.32 88888.00 2009-08-19 15:20:44.625 231 12753.25 168.82 55022.30 88888.00 2009-08-19 15:20:44.750 231 12753.27 168.85 55022.32 88888.00 2009-08-19 15:20:44.875 231 12753.25 168.80 55022.30 88888.00 2009-08-19 15:20:45.000 231 12753.25 168.82 55022.30 88888.00 2009-08-19 15:20:45.125 231 12753.25 168.85 55022.30 88888.00 2009-08-19 15:20:45.250 231 12753.20 168.88 55022.32 88888.00 2009-08-19 15:20:45.375 231 12753.17 168.85 55022.28 88888.00 2009-08-19 15:20:45.500 231 12753.23 168.88 55022.28 88888.00 2009-08-19 15:20:45.625 231 12753.25 168.93 55022.32 88888.00 2009-08-19 15:20:45.750 231 12753.27 168.93 55022.32 88888.00 2009-08-19 15:20:45.875 231 12753.30 168.95 55022.32 88888.00 2009-08-19 15:20:46.000 231 12753.33 168.90 55022.28 88888.00 2009-08-19 15:20:46.125 231 12753.35 168.90 55022.28 88888.00 2009-08-19 15:20:46.250 231 12753.30 168.88 55022.28 88888.00 2009-08-19 15:20:46.375 231 12753.27 168.90 55022.30 88888.00 2009-08-19 15:20:46.500 231 12753.27 168.97 55022.30 88888.00 2009-08-19 15:20:46.625 231 12753.27 168.95 55022.30 88888.00 2009-08-19 15:20:46.750 231 12753.30 169.00 55022.28 88888.00 2009-08-19 15:20:46.875 231 12753.30 169.03 55022.30 88888.00 2009-08-19 15:20:47.000 231 12753.27 168.97 55022.25 88888.00 2009-08-19 15:20:47.125 231 12753.27 168.95 55022.22 88888.00 2009-08-19 15:20:47.250 231 12753.27 168.95 55022.22 88888.00 2009-08-19 15:20:47.375 231 12753.30 169.05 55022.25 88888.00 2009-08-19 15:20:47.500 231 12753.30 169.07 55022.25 88888.00 2009-08-19 15:20:47.625 231 12753.33 169.07 55022.25 88888.00 2009-08-19 15:20:47.750 231 12753.38 169.03 55022.22 88888.00 2009-08-19 15:20:47.875 231 12753.40 169.00 55022.25 88888.00 2009-08-19 15:20:48.000 231 12753.45 169.03 55022.22 88888.00 2009-08-19 15:20:48.125 231 12753.42 169.03 55022.22 88888.00 2009-08-19 15:20:48.250 231 12753.38 169.00 55022.20 88888.00 2009-08-19 15:20:48.375 231 12753.40 169.05 55022.20 88888.00 2009-08-19 15:20:48.500 231 12753.38 169.07 55022.20 88888.00 2009-08-19 15:20:48.625 231 12753.35 169.07 55022.20 88888.00 2009-08-19 15:20:48.750 231 12753.33 169.07 55022.22 88888.00 2009-08-19 15:20:48.875 231 12753.38 169.10 55022.22 88888.00 2009-08-19 15:20:49.000 231 12753.40 169.07 55022.22 88888.00 2009-08-19 15:20:49.125 231 12753.35 169.05 55022.18 88888.00 2009-08-19 15:20:49.250 231 12753.38 169.10 55022.18 88888.00 2009-08-19 15:20:49.375 231 12753.42 169.15 55022.18 88888.00 2009-08-19 15:20:49.500 231 12753.40 169.15 55022.20 88888.00 2009-08-19 15:20:49.625 231 12753.35 169.10 55022.18 88888.00 2009-08-19 15:20:49.750 231 12753.35 169.07 55022.18 88888.00 2009-08-19 15:20:49.875 231 12753.35 169.18 55022.22 88888.00 2009-08-19 15:20:50.000 231 12753.38 169.25 55022.22 88888.00 2009-08-19 15:20:50.125 231 12753.35 169.18 55022.22 88888.00 2009-08-19 15:20:50.250 231 12753.35 169.15 55022.20 88888.00 2009-08-19 15:20:50.375 231 12753.40 169.20 55022.20 88888.00 2009-08-19 15:20:50.500 231 12753.42 169.22 55022.20 88888.00 2009-08-19 15:20:50.625 231 12753.33 169.22 55022.18 88888.00 2009-08-19 15:20:50.750 231 12753.35 169.22 55022.20 88888.00 2009-08-19 15:20:50.875 231 12753.42 169.25 55022.22 88888.00 2009-08-19 15:20:51.000 231 12753.45 169.28 55022.20 88888.00 2009-08-19 15:20:51.125 231 12753.45 169.20 55022.18 88888.00 2009-08-19 15:20:51.250 231 12753.45 169.25 55022.18 88888.00 2009-08-19 15:20:51.375 231 12753.45 169.30 55022.18 88888.00 2009-08-19 15:20:51.500 231 12753.38 169.22 55022.15 88888.00 2009-08-19 15:20:51.625 231 12753.38 169.20 55022.15 88888.00 2009-08-19 15:20:51.750 231 12753.38 169.22 55022.15 88888.00 2009-08-19 15:20:51.875 231 12753.38 169.30 55022.18 88888.00 2009-08-19 15:20:52.000 231 12753.45 169.22 55022.18 88888.00 2009-08-19 15:20:52.125 231 12753.42 169.20 55022.15 88888.00 2009-08-19 15:20:52.250 231 12753.27 169.12 55022.10 88888.00 2009-08-19 15:20:52.375 231 12753.25 169.20 55022.12 88888.00 2009-08-19 15:20:52.500 231 12753.35 169.30 55022.15 88888.00 2009-08-19 15:20:52.625 231 12753.45 169.25 55022.12 88888.00 2009-08-19 15:20:52.750 231 12753.40 169.20 55022.15 88888.00 2009-08-19 15:20:52.875 231 12753.30 169.18 55022.15 88888.00 2009-08-19 15:20:53.000 231 12753.25 169.18 55022.12 88888.00 2009-08-19 15:20:53.125 231 12753.38 169.22 55022.15 88888.00 2009-08-19 15:20:53.250 231 12753.42 169.20 55022.15 88888.00 2009-08-19 15:20:53.375 231 12753.42 169.15 55022.15 88888.00 2009-08-19 15:20:53.500 231 12753.35 169.18 55022.15 88888.00 2009-08-19 15:20:53.625 231 12753.40 169.22 55022.18 88888.00 2009-08-19 15:20:53.750 231 12753.48 169.28 55022.15 88888.00 2009-08-19 15:20:53.875 231 12753.45 169.28 55022.15 88888.00 2009-08-19 15:20:54.000 231 12753.45 169.22 55022.12 88888.00 2009-08-19 15:20:54.125 231 12753.42 169.22 55022.12 88888.00 2009-08-19 15:20:54.250 231 12753.42 169.20 55022.10 88888.00 2009-08-19 15:20:54.375 231 12753.38 169.18 55022.10 88888.00 2009-08-19 15:20:54.500 231 12753.38 169.18 55022.12 88888.00 2009-08-19 15:20:54.625 231 12753.40 169.22 55022.15 88888.00 2009-08-19 15:20:54.750 231 12753.42 169.20 55022.12 88888.00 2009-08-19 15:20:54.875 231 12753.48 169.20 55022.12 88888.00 2009-08-19 15:20:55.000 231 12753.50 169.15 55022.12 88888.00 2009-08-19 15:20:55.125 231 12753.52 169.15 55022.12 88888.00 2009-08-19 15:20:55.250 231 12753.50 169.18 55022.12 88888.00 2009-08-19 15:20:55.375 231 12753.52 169.20 55022.10 88888.00 2009-08-19 15:20:55.500 231 12753.55 169.15 55022.12 88888.00 2009-08-19 15:20:55.625 231 12753.55 169.12 55022.12 88888.00 2009-08-19 15:20:55.750 231 12753.50 169.12 55022.12 88888.00 2009-08-19 15:20:55.875 231 12753.42 169.10 55022.12 88888.00 2009-08-19 15:20:56.000 231 12753.33 169.10 55022.10 88888.00 2009-08-19 15:20:56.125 231 12753.38 169.12 55022.12 88888.00 2009-08-19 15:20:56.250 231 12753.35 169.12 55022.12 88888.00 2009-08-19 15:20:56.375 231 12753.42 169.10 55022.10 88888.00 2009-08-19 15:20:56.500 231 12753.40 169.12 55022.12 88888.00 2009-08-19 15:20:56.625 231 12753.38 169.12 55022.10 88888.00 2009-08-19 15:20:56.750 231 12753.38 169.00 55022.07 88888.00 2009-08-19 15:20:56.875 231 12753.42 169.07 55022.10 88888.00 2009-08-19 15:20:57.000 231 12753.35 169.12 55022.07 88888.00 2009-08-19 15:20:57.125 231 12753.38 169.15 55022.12 88888.00 2009-08-19 15:20:57.250 231 12753.30 169.12 55022.10 88888.00 2009-08-19 15:20:57.375 231 12753.35 169.15 55022.10 88888.00 2009-08-19 15:20:57.500 231 12753.33 169.15 55022.10 88888.00 2009-08-19 15:20:57.625 231 12753.38 169.12 55022.10 88888.00 2009-08-19 15:20:57.750 231 12753.33 169.12 55022.10 88888.00 2009-08-19 15:20:57.875 231 12753.33 169.18 55022.12 88888.00 2009-08-19 15:20:58.000 231 12753.38 169.18 55022.10 88888.00 2009-08-19 15:20:58.125 231 12753.40 169.20 55022.10 88888.00 2009-08-19 15:20:58.250 231 12753.35 169.10 55022.10 88888.00 2009-08-19 15:20:58.375 231 12753.27 169.12 55022.10 88888.00 2009-08-19 15:20:58.500 231 12753.20 169.12 55022.10 88888.00 2009-08-19 15:20:58.625 231 12753.20 169.12 55022.10 88888.00 2009-08-19 15:20:58.750 231 12753.30 169.15 55022.12 88888.00 2009-08-19 15:20:58.875 231 12753.33 169.20 55022.12 88888.00 2009-08-19 15:20:59.000 231 12753.38 169.20 55022.10 88888.00 2009-08-19 15:20:59.125 231 12753.30 169.20 55022.15 88888.00 2009-08-19 15:20:59.250 231 12753.23 169.18 55022.15 88888.00 2009-08-19 15:20:59.375 231 12753.30 169.18 55022.15 88888.00 2009-08-19 15:20:59.500 231 12753.38 169.25 55022.18 88888.00 2009-08-19 15:20:59.625 231 12753.40 169.25 55022.15 88888.00 2009-08-19 15:20:59.750 231 12753.33 169.28 55022.15 88888.00 2009-08-19 15:20:59.875 231 12753.23 169.22 55022.07 88888.00 2009-08-19 15:21:00.000 231 12753.23 169.15 55022.03 88888.00 2009-08-19 15:21:00.125 231 12753.27 169.18 55022.07 88888.00 2009-08-19 15:21:00.250 231 12753.27 169.28 55022.12 88888.00 2009-08-19 15:21:00.375 231 12753.23 169.28 55022.15 88888.00 2009-08-19 15:21:00.500 231 12753.08 169.18 55022.07 88888.00 2009-08-19 15:21:00.625 231 12753.05 169.20 55022.07 88888.00 2009-08-19 15:21:00.750 231 12753.23 169.28 55022.10 88888.00 2009-08-19 15:21:00.875 231 12753.35 169.22 55022.10 88888.00 2009-08-19 15:21:01.000 231 12753.27 169.28 55022.07 88888.00 2009-08-19 15:21:01.125 231 12753.30 169.32 55022.10 88888.00 2009-08-19 15:21:01.250 231 12753.33 169.30 55022.10 88888.00 2009-08-19 15:21:01.375 231 12753.33 169.32 55022.10 88888.00 2009-08-19 15:21:01.500 231 12753.27 169.30 55022.07 88888.00 2009-08-19 15:21:01.625 231 12753.17 169.25 55022.05 88888.00 2009-08-19 15:21:01.750 231 12753.20 169.32 55022.07 88888.00 2009-08-19 15:21:01.875 231 12753.25 169.32 55022.07 88888.00 2009-08-19 15:21:02.000 231 12753.20 169.28 55022.07 88888.00 2009-08-19 15:21:02.125 231 12753.23 169.28 55022.10 88888.00 2009-08-19 15:21:02.250 231 12753.17 169.22 55022.10 88888.00 2009-08-19 15:21:02.375 231 12753.23 169.22 55022.10 88888.00 2009-08-19 15:21:02.500 231 12753.27 169.28 55022.10 88888.00 2009-08-19 15:21:02.625 231 12753.27 169.25 55022.12 88888.00 2009-08-19 15:21:02.750 231 12753.30 169.25 55022.12 88888.00 2009-08-19 15:21:02.875 231 12753.27 169.28 55022.07 88888.00 2009-08-19 15:21:03.000 231 12753.23 169.22 55022.07 88888.00 2009-08-19 15:21:03.125 231 12753.23 169.25 55022.10 88888.00 2009-08-19 15:21:03.250 231 12753.20 169.25 55022.07 88888.00 2009-08-19 15:21:03.375 231 12753.27 169.28 55022.05 88888.00 2009-08-19 15:21:03.500 231 12753.25 169.28 55022.05 88888.00 2009-08-19 15:21:03.625 231 12753.23 169.25 55022.05 88888.00 2009-08-19 15:21:03.750 231 12753.23 169.25 55022.07 88888.00 2009-08-19 15:21:03.875 231 12753.20 169.28 55022.07 88888.00 2009-08-19 15:21:04.000 231 12753.23 169.28 55022.05 88888.00 2009-08-19 15:21:04.125 231 12753.23 169.22 55022.03 88888.00 2009-08-19 15:21:04.250 231 12753.25 169.20 55022.05 88888.00 2009-08-19 15:21:04.375 231 12753.23 169.18 55022.00 88888.00 2009-08-19 15:21:04.500 231 12753.17 169.18 55022.00 88888.00 2009-08-19 15:21:04.625 231 12753.12 169.22 55022.05 88888.00 2009-08-19 15:21:04.750 231 12753.17 169.28 55022.05 88888.00 2009-08-19 15:21:04.875 231 12753.12 169.25 55022.05 88888.00 2009-08-19 15:21:05.000 231 12753.17 169.22 55022.05 88888.00 2009-08-19 15:21:05.125 231 12753.23 169.25 55022.07 88888.00 2009-08-19 15:21:05.250 231 12753.20 169.28 55022.07 88888.00 2009-08-19 15:21:05.375 231 12753.17 169.30 55022.05 88888.00 2009-08-19 15:21:05.500 231 12753.17 169.30 55022.07 88888.00 2009-08-19 15:21:05.625 231 12753.12 169.30 55022.07 88888.00 2009-08-19 15:21:05.750 231 12753.10 169.28 55022.07 88888.00 2009-08-19 15:21:05.875 231 12753.02 169.28 55022.07 88888.00 2009-08-19 15:21:06.000 231 12753.02 169.35 55022.07 88888.00 2009-08-19 15:21:06.125 231 12753.15 169.40 55022.07 88888.00 2009-08-19 15:21:06.250 231 12753.15 169.35 55022.10 88888.00 2009-08-19 15:21:06.375 231 12753.15 169.38 55022.05 88888.00 2009-08-19 15:21:06.500 231 12753.12 169.40 55022.03 88888.00 2009-08-19 15:21:06.625 231 12753.10 169.35 55022.05 88888.00 2009-08-19 15:21:06.750 231 12753.10 169.35 55022.05 88888.00 2009-08-19 15:21:06.875 231 12753.17 169.40 55022.05 88888.00 2009-08-19 15:21:07.000 231 12753.17 169.45 55022.07 88888.00 2009-08-19 15:21:07.125 231 12753.15 169.40 55022.07 88888.00 2009-08-19 15:21:07.250 231 12753.08 169.35 55022.07 88888.00 2009-08-19 15:21:07.375 231 12753.10 169.32 55022.07 88888.00 2009-08-19 15:21:07.500 231 12753.05 169.40 55022.10 88888.00 2009-08-19 15:21:07.625 231 12753.05 169.43 55022.07 88888.00 2009-08-19 15:21:07.750 231 12753.02 169.43 55022.05 88888.00 2009-08-19 15:21:07.875 231 12752.98 169.40 55022.05 88888.00 2009-08-19 15:21:08.000 231 12753.02 169.43 55022.07 88888.00 2009-08-19 15:21:08.125 231 12752.98 169.43 55022.10 88888.00 2009-08-19 15:21:08.250 231 12752.95 169.43 55022.07 88888.00 2009-08-19 15:21:08.375 231 12753.00 169.45 55022.07 88888.00 2009-08-19 15:21:08.500 231 12753.02 169.43 55022.07 88888.00 2009-08-19 15:21:08.625 231 12753.02 169.43 55022.10 88888.00 2009-08-19 15:21:08.750 231 12752.95 169.45 55022.10 88888.00 2009-08-19 15:21:08.875 231 12752.88 169.43 55022.10 88888.00 2009-08-19 15:21:09.000 231 12752.90 169.43 55022.07 88888.00 2009-08-19 15:21:09.125 231 12752.90 169.38 55022.10 88888.00 2009-08-19 15:21:09.250 231 12752.90 169.32 55022.10 88888.00 2009-08-19 15:21:09.375 231 12752.85 169.38 55022.10 88888.00 2009-08-19 15:21:09.500 231 12752.88 169.43 55022.12 88888.00 2009-08-19 15:21:09.625 231 12752.92 169.35 55022.10 88888.00 2009-08-19 15:21:09.750 231 12752.92 169.30 55022.10 88888.00 2009-08-19 15:21:09.875 231 12752.95 169.35 55022.12 88888.00 2009-08-19 15:21:10.000 231 12752.92 169.32 55022.12 88888.00 2009-08-19 15:21:10.125 231 12752.88 169.28 55022.12 88888.00 2009-08-19 15:21:10.250 231 12752.88 169.20 55022.07 88888.00 2009-08-19 15:21:10.375 231 12752.88 169.28 55022.10 88888.00 2009-08-19 15:21:10.500 231 12752.95 169.32 55022.12 88888.00 2009-08-19 15:21:10.625 231 12752.98 169.32 55022.12 88888.00 2009-08-19 15:21:10.750 231 12752.95 169.28 55022.10 88888.00 2009-08-19 15:21:10.875 231 12752.95 169.28 55022.10 88888.00 2009-08-19 15:21:11.000 231 12752.92 169.25 55022.10 88888.00 2009-08-19 15:21:11.125 231 12752.90 169.35 55022.10 88888.00 2009-08-19 15:21:11.250 231 12752.90 169.28 55022.12 88888.00 2009-08-19 15:21:11.375 231 12752.90 169.30 55022.12 88888.00 2009-08-19 15:21:11.500 231 12752.88 169.35 55022.12 88888.00 2009-08-19 15:21:11.625 231 12752.83 169.30 55022.10 88888.00 2009-08-19 15:21:11.750 231 12752.77 169.25 55022.10 88888.00 2009-08-19 15:21:11.875 231 12752.80 169.32 55022.12 88888.00 2009-08-19 15:21:12.000 231 12752.73 169.32 55022.10 88888.00 2009-08-19 15:21:12.125 231 12752.80 169.38 55022.12 88888.00 2009-08-19 15:21:12.250 231 12752.80 169.30 55022.15 88888.00 2009-08-19 15:21:12.375 231 12752.90 169.30 55022.15 88888.00 2009-08-19 15:21:12.500 231 12752.80 169.28 55022.15 88888.00 2009-08-19 15:21:12.625 231 12752.67 169.22 55022.12 88888.00 2009-08-19 15:21:12.750 231 12752.58 169.18 55022.10 88888.00 2009-08-19 15:21:12.875 231 12752.65 169.20 55022.12 88888.00 2009-08-19 15:21:13.000 231 12752.75 169.25 55022.15 88888.00 2009-08-19 15:21:13.125 231 12752.75 169.28 55022.15 88888.00 2009-08-19 15:21:13.250 231 12752.73 169.30 55022.20 88888.00 2009-08-19 15:21:13.375 231 12752.75 169.32 55022.18 88888.00 2009-08-19 15:21:13.500 231 12752.70 169.30 55022.18 88888.00 2009-08-19 15:21:13.625 231 12752.65 169.30 55022.15 88888.00 2009-08-19 15:21:13.750 231 12752.67 169.30 55022.15 88888.00 2009-08-19 15:21:13.875 231 12752.73 169.30 55022.18 88888.00 2009-08-19 15:21:14.000 231 12752.73 169.28 55022.18 88888.00 2009-08-19 15:21:14.125 231 12752.73 169.30 55022.18 88888.00 2009-08-19 15:21:14.250 231 12752.70 169.32 55022.20 88888.00 2009-08-19 15:21:14.375 231 12752.67 169.35 55022.22 88888.00 2009-08-19 15:21:14.500 231 12752.60 169.25 55022.20 88888.00 2009-08-19 15:21:14.625 231 12752.67 169.20 55022.20 88888.00 2009-08-19 15:21:14.750 231 12752.73 169.25 55022.18 88888.00 2009-08-19 15:21:14.875 231 12752.70 169.28 55022.20 88888.00 2009-08-19 15:21:15.000 231 12752.67 169.28 55022.20 88888.00 2009-08-19 15:21:15.125 231 12752.67 169.30 55022.20 88888.00 2009-08-19 15:21:15.250 231 12752.60 169.25 55022.22 88888.00 2009-08-19 15:21:15.375 231 12752.58 169.25 55022.22 88888.00 2009-08-19 15:21:15.500 231 12752.55 169.28 55022.20 88888.00 2009-08-19 15:21:15.625 231 12752.55 169.25 55022.20 88888.00 2009-08-19 15:21:15.750 231 12752.48 169.20 55022.18 88888.00 2009-08-19 15:21:15.875 231 12752.45 169.22 55022.15 88888.00 2009-08-19 15:21:16.000 231 12752.48 169.25 55022.18 88888.00 2009-08-19 15:21:16.125 231 12752.55 169.25 55022.22 88888.00 2009-08-19 15:21:16.250 231 12752.55 169.25 55022.22 88888.00 2009-08-19 15:21:16.375 231 12752.48 169.28 55022.18 88888.00 2009-08-19 15:21:16.500 231 12752.40 169.30 55022.20 88888.00 2009-08-19 15:21:16.625 231 12752.33 169.25 55022.20 88888.00 2009-08-19 15:21:16.750 231 12752.33 169.28 55022.20 88888.00 2009-08-19 15:21:16.875 231 12752.40 169.30 55022.22 88888.00 2009-08-19 15:21:17.000 231 12752.38 169.30 55022.22 88888.00 2009-08-19 15:21:17.125 231 12752.38 169.32 55022.25 88888.00 2009-08-19 15:21:17.250 231 12752.38 169.28 55022.20 88888.00 2009-08-19 15:21:17.375 231 12752.40 169.28 55022.20 88888.00 2009-08-19 15:21:17.500 231 12752.42 169.30 55022.25 88888.00 2009-08-19 15:21:17.625 231 12752.42 169.28 55022.25 88888.00 2009-08-19 15:21:17.750 231 12752.40 169.22 55022.22 88888.00 2009-08-19 15:21:17.875 231 12752.42 169.25 55022.22 88888.00 2009-08-19 15:21:18.000 231 12752.38 169.25 55022.18 88888.00 2009-08-19 15:21:18.125 231 12752.33 169.28 55022.22 88888.00 2009-08-19 15:21:18.250 231 12752.33 169.30 55022.25 88888.00 2009-08-19 15:21:18.375 231 12752.38 169.35 55022.22 88888.00 2009-08-19 15:21:18.500 231 12752.38 169.38 55022.20 88888.00 2009-08-19 15:21:18.625 231 12752.38 169.38 55022.22 88888.00 2009-08-19 15:21:18.750 231 12752.38 169.38 55022.25 88888.00 2009-08-19 15:21:18.875 231 12752.30 169.40 55022.25 88888.00 2009-08-19 15:21:19.000 231 12752.23 169.32 55022.25 88888.00 2009-08-19 15:21:19.125 231 12752.20 169.35 55022.25 88888.00 2009-08-19 15:21:19.250 231 12752.15 169.35 55022.25 88888.00 2009-08-19 15:21:19.375 231 12752.15 169.35 55022.25 88888.00 2009-08-19 15:21:19.500 231 12752.15 169.32 55022.28 88888.00 2009-08-19 15:21:19.625 231 12752.12 169.38 55022.28 88888.00 2009-08-19 15:21:19.750 231 12752.20 169.40 55022.28 88888.00 2009-08-19 15:21:19.875 231 12752.23 169.43 55022.28 88888.00 2009-08-19 15:21:20.000 231 12752.27 169.47 55022.30 88888.00 2009-08-19 15:21:20.125 231 12752.23 169.47 55022.28 88888.00 2009-08-19 15:21:20.250 231 12752.12 169.45 55022.28 88888.00 2009-08-19 15:21:20.375 231 12752.17 169.47 55022.25 88888.00 2009-08-19 15:21:20.500 231 12752.20 169.50 55022.25 88888.00 2009-08-19 15:21:20.625 231 12752.20 169.53 55022.28 88888.00 2009-08-19 15:21:20.750 231 12752.23 169.55 55022.28 88888.00 2009-08-19 15:21:20.875 231 12752.23 169.53 55022.25 88888.00 2009-08-19 15:21:21.000 231 12752.20 169.45 55022.28 88888.00 2009-08-19 15:21:21.125 231 12752.17 169.43 55022.25 88888.00 2009-08-19 15:21:21.250 231 12752.17 169.45 55022.25 88888.00 2009-08-19 15:21:21.375 231 12752.15 169.53 55022.25 88888.00 2009-08-19 15:21:21.500 231 12752.17 169.53 55022.25 88888.00 2009-08-19 15:21:21.625 231 12752.12 169.53 55022.25 88888.00 2009-08-19 15:21:21.750 231 12752.05 169.55 55022.25 88888.00 2009-08-19 15:21:21.875 231 12752.00 169.60 55022.28 88888.00 2009-08-19 15:21:22.000 231 12751.98 169.62 55022.28 88888.00 2009-08-19 15:21:22.125 231 12752.00 169.60 55022.28 88888.00 2009-08-19 15:21:22.250 231 12751.95 169.60 55022.30 88888.00 2009-08-19 15:21:22.375 231 12751.90 169.57 55022.28 88888.00 2009-08-19 15:21:22.500 231 12751.92 169.60 55022.30 88888.00 2009-08-19 15:21:22.625 231 12751.95 169.60 55022.30 88888.00 2009-08-19 15:21:22.750 231 12751.90 169.57 55022.28 88888.00 2009-08-19 15:21:22.875 231 12751.92 169.62 55022.28 88888.00 2009-08-19 15:21:23.000 231 12751.98 169.72 55022.32 88888.00 2009-08-19 15:21:23.125 231 12752.02 169.75 55022.30 88888.00 2009-08-19 15:21:23.250 231 12752.00 169.70 55022.32 88888.00 2009-08-19 15:21:23.375 231 12751.98 169.72 55022.30 88888.00 2009-08-19 15:21:23.500 231 12751.98 169.70 55022.28 88888.00 2009-08-19 15:21:23.625 231 12751.98 169.70 55022.30 88888.00 2009-08-19 15:21:23.750 231 12751.85 169.68 55022.30 88888.00 2009-08-19 15:21:23.875 231 12751.73 169.70 55022.32 88888.00 2009-08-19 15:21:24.000 231 12751.75 169.72 55022.35 88888.00 2009-08-19 15:21:24.125 231 12751.83 169.72 55022.35 88888.00 2009-08-19 15:21:24.250 231 12751.80 169.70 55022.30 88888.00 2009-08-19 15:21:24.375 231 12751.80 169.68 55022.28 88888.00 2009-08-19 15:21:24.500 231 12751.80 169.68 55022.32 88888.00 2009-08-19 15:21:24.625 231 12751.75 169.75 55022.38 88888.00 2009-08-19 15:21:24.750 231 12751.73 169.78 55022.38 88888.00 2009-08-19 15:21:24.875 231 12751.73 169.75 55022.35 88888.00 2009-08-19 15:21:25.000 231 12751.75 169.70 55022.32 88888.00 2009-08-19 15:21:25.125 231 12751.80 169.70 55022.32 88888.00 2009-08-19 15:21:25.250 231 12751.73 169.72 55022.32 88888.00 2009-08-19 15:21:25.375 231 12751.70 169.78 55022.32 88888.00 2009-08-19 15:21:25.500 231 12751.67 169.80 55022.32 88888.00 2009-08-19 15:21:25.625 231 12751.70 169.78 55022.35 88888.00 2009-08-19 15:21:25.750 231 12751.67 169.72 55022.32 88888.00 2009-08-19 15:21:25.875 231 12751.67 169.72 55022.28 88888.00 2009-08-19 15:21:26.000 231 12751.73 169.80 55022.30 88888.00 2009-08-19 15:21:26.125 231 12751.73 169.82 55022.32 88888.00 2009-08-19 15:21:26.250 231 12751.60 169.75 55022.35 88888.00 2009-08-19 15:21:26.375 231 12751.60 169.78 55022.32 88888.00 2009-08-19 15:21:26.500 231 12751.60 169.85 55022.32 88888.00 2009-08-19 15:21:26.625 231 12751.65 169.90 55022.35 88888.00 2009-08-19 15:21:26.750 231 12751.62 169.90 55022.38 88888.00 2009-08-19 15:21:26.875 231 12751.65 169.93 55022.40 88888.00 2009-08-19 15:21:27.000 231 12751.62 169.93 55022.35 88888.00 2009-08-19 15:21:27.125 231 12751.62 169.93 55022.32 88888.00 2009-08-19 15:21:27.250 231 12751.60 169.95 55022.38 88888.00 2009-08-19 15:21:27.375 231 12751.62 169.95 55022.35 88888.00 2009-08-19 15:21:27.500 231 12751.58 169.95 55022.35 88888.00 2009-08-19 15:21:27.625 231 12751.62 169.95 55022.35 88888.00 2009-08-19 15:21:27.750 231 12751.67 169.97 55022.38 88888.00 2009-08-19 15:21:27.875 231 12751.67 170.00 55022.38 88888.00 2009-08-19 15:21:28.000 231 12751.55 170.00 55022.35 88888.00 2009-08-19 15:21:28.125 231 12751.50 170.05 55022.38 88888.00 2009-08-19 15:21:28.250 231 12751.48 170.00 55022.35 88888.00 2009-08-19 15:21:28.375 231 12751.55 170.03 55022.35 88888.00 2009-08-19 15:21:28.500 231 12751.55 170.00 55022.35 88888.00 2009-08-19 15:21:28.625 231 12751.52 170.00 55022.35 88888.00 2009-08-19 15:21:28.750 231 12751.50 169.97 55022.38 88888.00 2009-08-19 15:21:28.875 231 12751.52 170.00 55022.35 88888.00 2009-08-19 15:21:29.000 231 12751.50 170.05 55022.35 88888.00 2009-08-19 15:21:29.125 231 12751.50 170.07 55022.38 88888.00 2009-08-19 15:21:29.250 231 12751.48 170.07 55022.43 88888.00 2009-08-19 15:21:29.375 231 12751.52 170.10 55022.40 88888.00 2009-08-19 15:21:29.500 231 12751.50 170.15 55022.38 88888.00 2009-08-19 15:21:29.625 231 12751.48 170.15 55022.40 88888.00 2009-08-19 15:21:29.750 231 12751.45 170.10 55022.38 88888.00 2009-08-19 15:21:29.875 231 12751.38 170.12 55022.40 88888.00 2009-08-19 15:21:30.000 231 12751.33 170.10 55022.40 88888.00 2009-08-19 15:21:30.125 231 12751.35 170.12 55022.40 88888.00 2009-08-19 15:21:30.250 231 12751.27 170.12 55022.40 88888.00 2009-08-19 15:21:30.375 231 12751.25 170.15 55022.43 88888.00 2009-08-19 15:21:30.500 231 12751.25 170.15 55022.43 88888.00 2009-08-19 15:21:30.625 231 12751.25 170.18 55022.43 88888.00 2009-08-19 15:21:30.750 231 12751.25 170.20 55022.40 88888.00 2009-08-19 15:21:30.875 231 12751.27 170.20 55022.43 88888.00 2009-08-19 15:21:31.000 231 12751.30 170.25 55022.43 88888.00 2009-08-19 15:21:31.125 231 12751.27 170.22 55022.43 88888.00 2009-08-19 15:21:31.250 231 12751.25 170.22 55022.40 88888.00 2009-08-19 15:21:31.375 231 12751.30 170.25 55022.43 88888.00 2009-08-19 15:21:31.500 231 12751.30 170.28 55022.43 88888.00 2009-08-19 15:21:31.625 231 12751.30 170.30 55022.43 88888.00 2009-08-19 15:21:31.750 231 12751.23 170.30 55022.40 88888.00 2009-08-19 15:21:31.875 231 12751.23 170.28 55022.40 88888.00 2009-08-19 15:21:32.000 231 12751.25 170.28 55022.43 88888.00 2009-08-19 15:21:32.125 231 12751.25 170.22 55022.43 88888.00 2009-08-19 15:21:32.250 231 12751.25 170.25 55022.45 88888.00 2009-08-19 15:21:32.375 231 12751.27 170.32 55022.45 88888.00 2009-08-19 15:21:32.500 231 12751.27 170.30 55022.45 88888.00 2009-08-19 15:21:32.625 231 12751.23 170.30 55022.45 88888.00 2009-08-19 15:21:32.750 231 12751.23 170.30 55022.43 88888.00 2009-08-19 15:21:32.875 231 12751.27 170.30 55022.45 88888.00 2009-08-19 15:21:33.000 231 12751.25 170.28 55022.45 88888.00 2009-08-19 15:21:33.125 231 12751.17 170.22 55022.45 88888.00 2009-08-19 15:21:33.250 231 12751.15 170.18 55022.43 88888.00 2009-08-19 15:21:33.375 231 12751.17 170.25 55022.43 88888.00 2009-08-19 15:21:33.500 231 12751.20 170.25 55022.43 88888.00 2009-08-19 15:21:33.625 231 12751.20 170.25 55022.47 88888.00 2009-08-19 15:21:33.750 231 12751.23 170.28 55022.50 88888.00 2009-08-19 15:21:33.875 231 12751.23 170.30 55022.47 88888.00 2009-08-19 15:21:34.000 231 12751.20 170.32 55022.47 88888.00 2009-08-19 15:21:34.125 231 12751.30 170.30 55022.47 88888.00 2009-08-19 15:21:34.250 231 12751.30 170.30 55022.47 88888.00 2009-08-19 15:21:34.375 231 12751.30 170.32 55022.47 88888.00 2009-08-19 15:21:34.500 231 12751.25 170.30 55022.47 88888.00 2009-08-19 15:21:34.625 231 12751.15 170.28 55022.45 88888.00 2009-08-19 15:21:34.750 231 12751.15 170.28 55022.47 88888.00 2009-08-19 15:21:34.875 231 12751.12 170.25 55022.45 88888.00 2009-08-19 15:21:35.000 231 12751.08 170.28 55022.45 88888.00 2009-08-19 15:21:35.125 231 12751.10 170.35 55022.50 88888.00 2009-08-19 15:21:35.250 231 12751.05 170.38 55022.50 88888.00 2009-08-19 15:21:35.375 231 12751.15 170.35 55022.50 88888.00 2009-08-19 15:21:35.500 231 12751.17 170.35 55022.47 88888.00 2009-08-19 15:21:35.625 231 12751.23 170.35 55022.47 88888.00 2009-08-19 15:21:35.750 231 12751.20 170.38 55022.50 88888.00 2009-08-19 15:21:35.875 231 12751.20 170.35 55022.47 88888.00 2009-08-19 15:21:36.000 231 12751.25 170.32 55022.45 88888.00 2009-08-19 15:21:36.125 231 12751.20 170.32 55022.50 88888.00 2009-08-19 15:21:36.250 231 12751.23 170.38 55022.50 88888.00 2009-08-19 15:21:36.375 231 12751.27 170.38 55022.47 88888.00 2009-08-19 15:21:36.500 231 12751.25 170.38 55022.47 88888.00 2009-08-19 15:21:36.625 231 12751.20 170.35 55022.47 88888.00 2009-08-19 15:21:36.750 231 12751.20 170.30 55022.45 88888.00 2009-08-19 15:21:36.875 231 12751.20 170.28 55022.47 88888.00 2009-08-19 15:21:37.000 231 12751.17 170.32 55022.47 88888.00 2009-08-19 15:21:37.125 231 12751.17 170.32 55022.45 88888.00 2009-08-19 15:21:37.250 231 12751.17 170.32 55022.50 88888.00 2009-08-19 15:21:37.375 231 12751.15 170.32 55022.50 88888.00 2009-08-19 15:21:37.500 231 12751.20 170.38 55022.47 88888.00 2009-08-19 15:21:37.625 231 12751.23 170.38 55022.47 88888.00 2009-08-19 15:21:37.750 231 12751.25 170.38 55022.47 88888.00 2009-08-19 15:21:37.875 231 12751.33 170.40 55022.47 88888.00 2009-08-19 15:21:38.000 231 12751.30 170.40 55022.45 88888.00 2009-08-19 15:21:38.125 231 12751.33 170.40 55022.47 88888.00 2009-08-19 15:21:38.250 231 12751.33 170.40 55022.47 88888.00 2009-08-19 15:21:38.375 231 12751.35 170.43 55022.47 88888.00 2009-08-19 15:21:38.500 231 12751.35 170.45 55022.47 88888.00 2009-08-19 15:21:38.625 231 12751.38 170.47 55022.45 88888.00 2009-08-19 15:21:38.750 231 12751.38 170.43 55022.43 88888.00 2009-08-19 15:21:38.875 231 12751.35 170.38 55022.45 88888.00 2009-08-19 15:21:39.000 231 12751.30 170.38 55022.45 88888.00 2009-08-19 15:21:39.125 231 12751.25 170.40 55022.45 88888.00 2009-08-19 15:21:39.250 231 12751.25 170.40 55022.43 88888.00 2009-08-19 15:21:39.375 231 12751.30 170.43 55022.45 88888.00 2009-08-19 15:21:39.500 231 12751.38 170.45 55022.45 88888.00 2009-08-19 15:21:39.625 231 12751.45 170.50 55022.45 88888.00 2009-08-19 15:21:39.750 231 12751.52 170.53 55022.45 88888.00 2009-08-19 15:21:39.875 231 12751.62 170.57 55022.43 88888.00 2009-08-19 15:21:40.000 231 12751.65 170.57 55022.45 88888.00 2009-08-19 15:21:40.125 231 12751.62 170.53 55022.43 88888.00 2009-08-19 15:21:40.250 231 12751.60 170.53 55022.43 88888.00 2009-08-19 15:21:40.375 231 12751.60 170.57 55022.43 88888.00 2009-08-19 15:21:40.500 231 12751.60 170.60 55022.43 88888.00 2009-08-19 15:21:40.625 231 12751.60 170.62 55022.40 88888.00 2009-08-19 15:21:40.750 231 12751.58 170.62 55022.40 88888.00 2009-08-19 15:21:40.875 231 12751.70 170.72 55022.45 88888.00 2009-08-19 15:21:41.000 231 12751.60 170.68 55022.43 88888.00 2009-08-19 15:21:41.125 231 12751.48 170.62 55022.43 88888.00 2009-08-19 15:21:41.250 231 12751.60 170.65 55022.45 88888.00 2009-08-19 15:21:41.375 231 12751.67 170.72 55022.45 88888.00 2009-08-19 15:21:41.500 231 12751.67 170.72 55022.40 88888.00 2009-08-19 15:21:41.625 231 12751.73 170.68 55022.43 88888.00 2009-08-19 15:21:41.750 231 12751.80 170.70 55022.40 88888.00 2009-08-19 15:21:41.875 231 12751.80 170.70 55022.38 88888.00 2009-08-19 15:21:42.000 231 12751.77 170.75 55022.38 88888.00 2009-08-19 15:21:42.125 231 12751.80 170.78 55022.40 88888.00 2009-08-19 15:21:42.250 231 12751.73 170.75 55022.43 88888.00 2009-08-19 15:21:42.375 231 12751.80 170.72 55022.40 88888.00 2009-08-19 15:21:42.500 231 12751.77 170.68 55022.38 88888.00 2009-08-19 15:21:42.625 231 12751.77 170.72 55022.38 88888.00 2009-08-19 15:21:42.750 231 12751.90 170.78 55022.40 88888.00 2009-08-19 15:21:42.875 231 12751.98 170.88 55022.43 88888.00 2009-08-19 15:21:43.000 231 12751.98 170.85 55022.43 88888.00 2009-08-19 15:21:43.125 231 12751.98 170.85 55022.38 88888.00 2009-08-19 15:21:43.250 231 12751.98 170.82 55022.38 88888.00 2009-08-19 15:21:43.375 231 12751.98 170.80 55022.32 88888.00 2009-08-19 15:21:43.500 231 12751.92 170.78 55022.32 88888.00 2009-08-19 15:21:43.625 231 12751.98 170.82 55022.35 88888.00 2009-08-19 15:21:43.750 231 12752.02 170.95 55022.35 88888.00 2009-08-19 15:21:43.875 231 12752.00 170.93 55022.32 88888.00 2009-08-19 15:21:44.000 231 12752.05 170.90 55022.32 88888.00 2009-08-19 15:21:44.125 231 12752.08 170.93 55022.35 88888.00 2009-08-19 15:21:44.250 231 12752.02 170.90 55022.32 88888.00 2009-08-19 15:21:44.375 231 12752.12 170.95 55022.32 88888.00 2009-08-19 15:21:44.500 231 12752.23 171.03 55022.32 88888.00 2009-08-19 15:21:44.625 231 12752.20 171.03 55022.32 88888.00 2009-08-19 15:21:44.750 231 12752.17 171.03 55022.32 88888.00 2009-08-19 15:21:44.875 231 12752.10 171.05 55022.32 88888.00 2009-08-19 15:21:45.000 231 12752.17 171.05 55022.32 88888.00 2009-08-19 15:21:45.125 231 12752.25 171.10 55022.35 88888.00 2009-08-19 15:21:45.250 231 12752.30 171.18 55022.32 88888.00 2009-08-19 15:21:45.375 231 12752.33 171.25 55022.32 88888.00 2009-08-19 15:21:45.500 231 12752.27 171.22 55022.30 88888.00 2009-08-19 15:21:45.625 231 12752.27 171.22 55022.32 88888.00 2009-08-19 15:21:45.750 231 12752.42 171.28 55022.32 88888.00 2009-08-19 15:21:45.875 231 12752.42 171.28 55022.30 88888.00 2009-08-19 15:21:46.000 231 12752.45 171.30 55022.28 88888.00 2009-08-19 15:21:46.125 231 12752.45 171.28 55022.28 88888.00 2009-08-19 15:21:46.250 231 12752.42 171.28 55022.28 88888.00 2009-08-19 15:21:46.375 231 12752.45 171.30 55022.25 88888.00 2009-08-19 15:21:46.500 231 12752.48 171.32 55022.25 88888.00 2009-08-19 15:21:46.625 231 12752.55 171.35 55022.28 88888.00 2009-08-19 15:21:46.750 231 12752.58 171.38 55022.25 88888.00 2009-08-19 15:21:46.875 231 12752.58 171.40 55022.25 88888.00 2009-08-19 15:21:47.000 231 12752.58 171.40 55022.22 88888.00 2009-08-19 15:21:47.125 231 12752.58 171.45 55022.22 88888.00 2009-08-19 15:21:47.250 231 12752.60 171.43 55022.22 88888.00 2009-08-19 15:21:47.375 231 12752.60 171.47 55022.25 88888.00 2009-08-19 15:21:47.500 231 12752.67 171.53 55022.28 88888.00 2009-08-19 15:21:47.625 231 12752.70 171.53 55022.25 88888.00 2009-08-19 15:21:47.750 231 12752.70 171.50 55022.22 88888.00 2009-08-19 15:21:47.875 231 12752.75 171.50 55022.22 88888.00 2009-08-19 15:21:48.000 231 12752.75 171.50 55022.18 88888.00 2009-08-19 15:21:48.125 231 12752.80 171.53 55022.20 88888.00 2009-08-19 15:21:48.250 231 12752.88 171.60 55022.22 88888.00 2009-08-19 15:21:48.375 231 12752.90 171.62 55022.22 88888.00 2009-08-19 15:21:48.500 231 12752.83 171.60 55022.22 88888.00 2009-08-19 15:21:48.625 231 12752.85 171.57 55022.20 88888.00 2009-08-19 15:21:48.750 231 12752.95 171.57 55022.18 88888.00 2009-08-19 15:21:48.875 231 12752.98 171.57 55022.18 88888.00 2009-08-19 15:21:49.000 231 12752.98 171.62 55022.18 88888.00 2009-08-19 15:21:49.125 231 12753.02 171.65 55022.20 88888.00 2009-08-19 15:21:49.250 231 12753.00 171.65 55022.20 88888.00 2009-08-19 15:21:49.375 231 12753.02 171.68 55022.20 88888.00 2009-08-19 15:21:49.500 231 12753.05 171.68 55022.20 88888.00 2009-08-19 15:21:49.625 231 12753.12 171.80 55022.20 88888.00 2009-08-19 15:21:49.750 231 12753.15 171.72 55022.20 88888.00 2009-08-19 15:21:49.875 231 12753.23 171.72 55022.20 88888.00 2009-08-19 15:21:50.000 231 12753.23 171.78 55022.20 88888.00 2009-08-19 15:21:50.125 231 12753.23 171.85 55022.22 88888.00 2009-08-19 15:21:50.250 231 12753.23 171.80 55022.18 88888.00 2009-08-19 15:21:50.375 231 12753.25 171.80 55022.12 88888.00 2009-08-19 15:21:50.500 231 12753.33 171.82 55022.12 88888.00 2009-08-19 15:21:50.625 231 12753.48 171.90 55022.15 88888.00 2009-08-19 15:21:50.750 231 12753.48 171.88 55022.15 88888.00 2009-08-19 15:21:50.875 231 12753.50 171.80 55022.07 88888.00 2009-08-19 15:21:51.000 231 12753.55 171.80 55022.07 88888.00 2009-08-19 15:21:51.125 231 12753.58 171.88 55022.12 88888.00 2009-08-19 15:21:51.250 231 12753.52 171.90 55022.12 88888.00 2009-08-19 15:21:51.375 231 12753.65 172.00 55022.15 88888.00 2009-08-19 15:21:51.500 231 12753.70 171.97 55022.12 88888.00 2009-08-19 15:21:51.625 231 12753.70 171.97 55022.10 88888.00 2009-08-19 15:21:51.750 231 12753.75 171.95 55022.12 88888.00 2009-08-19 15:21:51.875 231 12753.73 172.00 55022.12 88888.00 2009-08-19 15:21:52.000 231 12753.73 172.03 55022.12 88888.00 2009-08-19 15:21:52.125 231 12753.77 172.03 55022.10 88888.00 2009-08-19 15:21:52.250 231 12753.83 172.03 55022.15 88888.00 2009-08-19 15:21:52.375 231 12753.92 172.10 55022.12 88888.00 2009-08-19 15:21:52.500 231 12753.98 172.12 55022.10 88888.00 2009-08-19 15:21:52.625 231 12753.92 172.07 55022.07 88888.00 2009-08-19 15:21:52.750 231 12753.92 172.10 55022.07 88888.00 2009-08-19 15:21:52.875 231 12753.95 172.20 55022.10 88888.00 2009-08-19 15:21:53.000 231 12754.00 172.22 55022.07 88888.00 2009-08-19 15:21:53.125 231 12753.98 172.20 55022.07 88888.00 2009-08-19 15:21:53.250 231 12753.98 172.20 55022.05 88888.00 2009-08-19 15:21:53.375 231 12754.05 172.28 55022.07 88888.00 2009-08-19 15:21:53.500 231 12754.10 172.30 55022.10 88888.00 2009-08-19 15:21:53.625 231 12754.08 172.28 55022.07 88888.00 2009-08-19 15:21:53.750 231 12754.05 172.30 55022.05 88888.00 2009-08-19 15:21:53.875 231 12754.08 172.30 55022.05 88888.00 2009-08-19 15:21:54.000 231 12754.17 172.35 55022.07 88888.00 2009-08-19 15:21:54.125 231 12754.23 172.32 55022.05 88888.00 2009-08-19 15:21:54.250 231 12754.17 172.32 55022.05 88888.00 2009-08-19 15:21:54.375 231 12754.17 172.40 55022.03 88888.00 2009-08-19 15:21:54.500 231 12754.17 172.45 55022.03 88888.00 2009-08-19 15:21:54.625 231 12754.27 172.45 55022.05 88888.00 2009-08-19 15:21:54.750 231 12754.30 172.45 55022.05 88888.00 2009-08-19 15:21:54.875 231 12754.27 172.47 55022.05 88888.00 2009-08-19 15:21:55.000 231 12754.38 172.47 55022.03 88888.00 2009-08-19 15:21:55.125 231 12754.40 172.55 55022.07 88888.00 2009-08-19 15:21:55.250 231 12754.35 172.50 55022.05 88888.00 2009-08-19 15:21:55.375 231 12754.40 172.47 55022.03 88888.00 2009-08-19 15:21:55.500 231 12754.40 172.47 55022.03 88888.00 2009-08-19 15:21:55.625 231 12754.45 172.53 55022.05 88888.00 2009-08-19 15:21:55.750 231 12754.40 172.55 55022.05 88888.00 2009-08-19 15:21:55.875 231 12754.38 172.53 55022.03 88888.00 2009-08-19 15:21:56.000 231 12754.38 172.57 55022.00 88888.00 2009-08-19 15:21:56.125 231 12754.40 172.60 55022.03 88888.00 2009-08-19 15:21:56.250 231 12754.42 172.65 55022.05 88888.00 2009-08-19 15:21:56.375 231 12754.42 172.65 55022.03 88888.00 2009-08-19 15:21:56.500 231 12754.45 172.62 55022.03 88888.00 2009-08-19 15:21:56.625 231 12754.52 172.65 55022.05 88888.00 2009-08-19 15:21:56.750 231 12754.58 172.65 55022.05 88888.00 2009-08-19 15:21:56.875 231 12754.55 172.65 55022.05 88888.00 2009-08-19 15:21:57.000 231 12754.60 172.62 55022.03 88888.00 2009-08-19 15:21:57.125 231 12754.67 172.68 55022.05 88888.00 2009-08-19 15:21:57.250 231 12754.75 172.70 55022.07 88888.00 2009-08-19 15:21:57.375 231 12754.77 172.72 55022.10 88888.00 2009-08-19 15:21:57.500 231 12754.77 172.75 55022.07 88888.00 2009-08-19 15:21:57.625 231 12754.75 172.75 55022.05 88888.00 2009-08-19 15:21:57.750 231 12754.73 172.75 55022.03 88888.00 2009-08-19 15:21:57.875 231 12754.73 172.78 55022.05 88888.00 2009-08-19 15:21:58.000 231 12754.77 172.78 55022.07 88888.00 2009-08-19 15:21:58.125 231 12754.75 172.75 55022.07 88888.00 2009-08-19 15:21:58.250 231 12754.67 172.70 55022.05 88888.00 2009-08-19 15:21:58.375 231 12754.80 172.75 55022.05 88888.00 2009-08-19 15:21:58.500 231 12754.83 172.70 55022.05 88888.00 2009-08-19 15:21:58.625 231 12754.88 172.75 55022.10 88888.00 2009-08-19 15:21:58.750 231 12754.90 172.85 55022.10 88888.00 2009-08-19 15:21:58.875 231 12754.92 172.80 55022.10 88888.00 2009-08-19 15:21:59.000 231 12754.90 172.72 55022.05 88888.00 2009-08-19 15:21:59.125 231 12754.98 172.80 55022.10 88888.00 2009-08-19 15:21:59.250 231 12755.02 172.90 55022.15 88888.00 2009-08-19 15:21:59.375 231 12755.05 172.93 55022.12 88888.00 2009-08-19 15:21:59.500 231 12755.05 172.90 55022.12 88888.00 2009-08-19 15:21:59.625 231 12755.02 172.85 55022.10 88888.00 2009-08-19 15:21:59.750 231 12755.12 172.85 55022.10 88888.00 2009-08-19 15:21:59.875 231 12755.15 172.82 55022.10 88888.00 2009-08-19 15:22:00.000 231 12755.08 172.85 55022.07 88888.00 2009-08-19 15:22:00.125 231 12755.02 172.85 55022.07 88888.00 2009-08-19 15:22:00.250 231 12754.98 172.88 55022.07 88888.00 2009-08-19 15:22:00.375 231 12755.08 172.97 55022.10 88888.00 2009-08-19 15:22:00.500 231 12755.15 173.00 55022.12 88888.00 2009-08-19 15:22:00.625 231 12755.15 172.97 55022.10 88888.00 2009-08-19 15:22:00.750 231 12755.20 172.97 55022.10 88888.00 2009-08-19 15:22:00.875 231 12755.23 172.95 55022.05 88888.00 2009-08-19 15:22:01.000 231 12755.20 172.90 55022.05 88888.00 2009-08-19 15:22:01.125 231 12755.20 172.97 55022.10 88888.00 2009-08-19 15:22:01.250 231 12755.23 173.00 55022.12 88888.00 2009-08-19 15:22:01.375 231 12755.23 173.05 55022.10 88888.00 2009-08-19 15:22:01.500 231 12755.17 173.05 55022.15 88888.00 2009-08-19 15:22:01.625 231 12755.15 173.00 55022.12 88888.00 2009-08-19 15:22:01.750 231 12755.12 173.03 55022.10 88888.00 2009-08-19 15:22:01.875 231 12755.17 173.05 55022.12 88888.00 2009-08-19 15:22:02.000 231 12755.20 173.05 55022.15 88888.00 2009-08-19 15:22:02.125 231 12755.17 173.03 55022.15 88888.00 2009-08-19 15:22:02.250 231 12755.15 173.03 55022.18 88888.00 2009-08-19 15:22:02.375 231 12755.17 173.07 55022.15 88888.00 2009-08-19 15:22:02.500 231 12755.17 173.12 55022.20 88888.00 2009-08-19 15:22:02.625 231 12755.17 173.15 55022.20 88888.00 2009-08-19 15:22:02.750 231 12755.17 173.20 55022.22 88888.00 2009-08-19 15:22:02.875 231 12755.10 173.15 55022.22 88888.00 2009-08-19 15:22:03.000 231 12755.15 173.07 55022.18 88888.00 2009-08-19 15:22:03.125 231 12755.27 173.07 55022.18 88888.00 2009-08-19 15:22:03.250 231 12755.25 173.15 55022.20 88888.00 2009-08-19 15:22:03.375 231 12755.23 173.15 55022.20 88888.00 2009-08-19 15:22:03.500 231 12755.23 173.12 55022.20 88888.00 2009-08-19 15:22:03.625 231 12755.25 173.12 55022.20 88888.00 2009-08-19 15:22:03.750 231 12755.27 173.15 55022.22 88888.00 2009-08-19 15:22:03.875 231 12755.23 173.18 55022.22 88888.00 2009-08-19 15:22:04.000 231 12755.10 173.12 55022.20 88888.00 2009-08-19 15:22:04.125 231 12754.95 173.10 55022.25 88888.00 2009-08-19 15:22:04.250 231 12754.88 173.12 55022.22 88888.00 2009-08-19 15:22:04.375 231 12754.98 173.12 55022.22 88888.00 2009-08-19 15:22:04.500 231 12755.08 173.15 55022.25 88888.00 2009-08-19 15:22:04.625 231 12755.05 173.15 55022.28 88888.00 2009-08-19 15:22:04.750 231 12755.08 173.18 55022.25 88888.00 2009-08-19 15:22:04.875 231 12755.02 173.22 55022.28 88888.00 2009-08-19 15:22:05.000 231 12755.00 173.25 55022.30 88888.00 2009-08-19 15:22:05.125 231 12755.02 173.28 55022.30 88888.00 2009-08-19 15:22:05.250 231 12755.02 173.22 55022.30 88888.00 2009-08-19 15:22:05.375 231 12754.95 173.22 55022.28 88888.00 2009-08-19 15:22:05.500 231 12754.92 173.28 55022.32 88888.00 2009-08-19 15:22:05.625 231 12754.95 173.30 55022.32 88888.00 2009-08-19 15:22:05.750 231 12755.08 173.32 55022.35 88888.00 2009-08-19 15:22:05.875 231 12755.10 173.30 55022.35 88888.00 2009-08-19 15:22:06.000 231 12755.02 173.35 55022.35 88888.00 2009-08-19 15:22:06.125 231 12755.02 173.32 55022.38 88888.00 2009-08-19 15:22:06.250 231 12754.92 173.28 55022.38 88888.00 2009-08-19 15:22:06.375 231 12754.90 173.25 55022.38 88888.00 2009-08-19 15:22:06.500 231 12754.98 173.28 55022.38 88888.00 2009-08-19 15:22:06.625 231 12755.02 173.28 55022.38 88888.00 2009-08-19 15:22:06.750 231 12755.05 173.40 55022.38 88888.00 2009-08-19 15:22:06.875 231 12755.00 173.38 55022.40 88888.00 2009-08-19 15:22:07.000 231 12754.98 173.35 55022.40 88888.00 2009-08-19 15:22:07.125 231 12755.05 173.32 55022.43 88888.00 2009-08-19 15:22:07.250 231 12755.10 173.30 55022.45 88888.00 2009-08-19 15:22:07.375 231 12755.08 173.32 55022.47 88888.00 2009-08-19 15:22:07.500 231 12755.08 173.43 55022.47 88888.00 2009-08-19 15:22:07.625 231 12755.02 173.38 55022.45 88888.00 2009-08-19 15:22:07.750 231 12755.02 173.38 55022.45 88888.00 2009-08-19 15:22:07.875 231 12755.05 173.45 55022.50 88888.00 2009-08-19 15:22:08.000 231 12754.98 173.43 55022.47 88888.00 2009-08-19 15:22:08.125 231 12754.95 173.43 55022.47 88888.00 2009-08-19 15:22:08.250 231 12754.88 173.38 55022.50 88888.00 2009-08-19 15:22:08.375 231 12754.83 173.38 55022.50 88888.00 2009-08-19 15:22:08.500 231 12754.85 173.43 55022.50 88888.00 2009-08-19 15:22:08.625 231 12754.95 173.47 55022.47 88888.00 2009-08-19 15:22:08.750 231 12754.92 173.47 55022.50 88888.00 2009-08-19 15:22:08.875 231 12754.83 173.43 55022.53 88888.00 2009-08-19 15:22:09.000 231 12754.80 173.40 55022.53 88888.00 2009-08-19 15:22:09.125 231 12754.88 173.43 55022.55 88888.00 2009-08-19 15:22:09.250 231 12754.85 173.38 55022.55 88888.00 2009-08-19 15:22:09.375 231 12754.83 173.38 55022.55 88888.00 2009-08-19 15:22:09.500 231 12754.77 173.45 55022.57 88888.00 2009-08-19 15:22:09.625 231 12754.77 173.47 55022.60 88888.00 2009-08-19 15:22:09.750 231 12754.83 173.47 55022.60 88888.00 2009-08-19 15:22:09.875 231 12754.80 173.47 55022.62 88888.00 2009-08-19 15:22:10.000 231 12754.77 173.40 55022.65 88888.00 2009-08-19 15:22:10.125 231 12754.75 173.43 55022.65 88888.00 2009-08-19 15:22:10.250 231 12754.67 173.45 55022.65 88888.00 2009-08-19 15:22:10.375 231 12754.65 173.43 55022.68 88888.00 2009-08-19 15:22:10.500 231 12754.65 173.47 55022.68 88888.00 2009-08-19 15:22:10.625 231 12754.70 173.43 55022.68 88888.00 2009-08-19 15:22:10.750 231 12754.67 173.45 55022.68 88888.00 2009-08-19 15:22:10.875 231 12754.67 173.45 55022.68 88888.00 2009-08-19 15:22:11.000 231 12754.67 173.47 55022.68 88888.00 2009-08-19 15:22:11.125 231 12754.70 173.47 55022.70 88888.00 2009-08-19 15:22:11.250 231 12754.67 173.50 55022.72 88888.00 2009-08-19 15:22:11.375 231 12754.65 173.50 55022.72 88888.00 2009-08-19 15:22:11.500 231 12754.60 173.50 55022.72 88888.00 2009-08-19 15:22:11.625 231 12754.55 173.47 55022.70 88888.00 2009-08-19 15:22:11.750 231 12754.62 173.50 55022.72 88888.00 2009-08-19 15:22:11.875 231 12754.73 173.50 55022.75 88888.00 2009-08-19 15:22:12.000 231 12754.65 173.53 55022.72 88888.00 2009-08-19 15:22:12.125 231 12754.45 173.50 55022.75 88888.00 2009-08-19 15:22:12.250 231 12754.40 173.53 55022.75 88888.00 2009-08-19 15:22:12.375 231 12754.48 173.55 55022.78 88888.00 2009-08-19 15:22:12.500 231 12754.52 173.50 55022.80 88888.00 2009-08-19 15:22:12.625 231 12754.52 173.53 55022.80 88888.00 2009-08-19 15:22:12.750 231 12754.55 173.55 55022.80 88888.00 2009-08-19 15:22:12.875 231 12754.55 173.62 55022.82 88888.00 2009-08-19 15:22:13.000 231 12754.50 173.60 55022.82 88888.00 2009-08-19 15:22:13.125 231 12754.45 173.60 55022.80 88888.00 2009-08-19 15:22:13.250 231 12754.42 173.53 55022.80 88888.00 2009-08-19 15:22:13.375 231 12754.42 173.57 55022.82 88888.00 2009-08-19 15:22:13.500 231 12754.48 173.57 55022.85 88888.00 2009-08-19 15:22:13.625 231 12754.50 173.60 55022.85 88888.00 2009-08-19 15:22:13.750 231 12754.45 173.62 55022.82 88888.00 2009-08-19 15:22:13.875 231 12754.40 173.62 55022.82 88888.00 2009-08-19 15:22:14.000 231 12754.42 173.60 55022.82 88888.00 2009-08-19 15:22:14.125 231 12754.40 173.57 55022.82 88888.00 2009-08-19 15:22:14.250 231 12754.33 173.57 55022.82 88888.00 2009-08-19 15:22:14.375 231 12754.35 173.57 55022.85 88888.00 2009-08-19 15:22:14.500 231 12754.35 173.62 55022.88 88888.00 2009-08-19 15:22:14.625 231 12754.42 173.68 55022.93 88888.00 2009-08-19 15:22:14.750 231 12754.52 173.70 55022.95 88888.00 2009-08-19 15:22:14.875 231 12754.50 173.68 55022.93 88888.00 2009-08-19 15:22:15.000 231 12754.48 173.65 55022.90 88888.00 2009-08-19 15:22:15.125 231 12754.42 173.62 55022.93 88888.00 2009-08-19 15:22:15.250 231 12754.38 173.65 55022.95 88888.00 2009-08-19 15:22:15.375 231 12754.42 173.70 55022.97 88888.00 2009-08-19 15:22:15.500 231 12754.42 173.68 55022.97 88888.00 2009-08-19 15:22:15.625 231 12754.40 173.68 55023.00 88888.00 2009-08-19 15:22:15.750 231 12754.38 173.65 55023.00 88888.00 2009-08-19 15:22:15.875 231 12754.35 173.62 55022.97 88888.00 2009-08-19 15:22:16.000 231 12754.27 173.57 55022.95 88888.00 2009-08-19 15:22:16.125 231 12754.23 173.53 55022.93 88888.00 2009-08-19 15:22:16.250 231 12754.25 173.53 55023.00 88888.00 2009-08-19 15:22:16.375 231 12754.33 173.62 55023.00 88888.00 2009-08-19 15:22:16.500 231 12754.33 173.68 55022.97 88888.00 2009-08-19 15:22:16.625 231 12754.30 173.65 55022.97 88888.00 2009-08-19 15:22:16.750 231 12754.33 173.68 55022.97 88888.00 2009-08-19 15:22:16.875 231 12754.38 173.70 55023.00 88888.00 2009-08-19 15:22:17.000 231 12754.38 173.70 55023.03 88888.00 2009-08-19 15:22:17.125 231 12754.33 173.65 55023.00 88888.00 2009-08-19 15:22:17.250 231 12754.25 173.60 55023.00 88888.00 2009-08-19 15:22:17.375 231 12754.25 173.60 55023.00 88888.00 2009-08-19 15:22:17.500 231 12754.33 173.68 55023.03 88888.00 2009-08-19 15:22:17.625 231 12754.38 173.68 55023.03 88888.00 2009-08-19 15:22:17.750 231 12754.38 173.75 55023.05 88888.00 2009-08-19 15:22:17.875 231 12754.35 173.75 55023.05 88888.00 2009-08-19 15:22:18.000 231 12754.38 173.70 55023.03 88888.00 2009-08-19 15:22:18.125 231 12754.35 173.68 55023.03 88888.00 2009-08-19 15:22:18.250 231 12754.30 173.70 55023.05 88888.00 2009-08-19 15:22:18.375 231 12754.30 173.68 55023.05 88888.00 2009-08-19 15:22:18.500 231 12754.27 173.65 55023.03 88888.00 2009-08-19 15:22:18.625 231 12754.35 173.68 55023.05 88888.00 2009-08-19 15:22:18.750 231 12754.40 173.70 55023.05 88888.00 2009-08-19 15:22:18.875 231 12754.42 173.72 55023.07 88888.00 2009-08-19 15:22:19.000 231 12754.45 173.78 55023.07 88888.00 2009-08-19 15:22:19.125 231 12754.52 173.78 55023.10 88888.00 2009-08-19 15:22:19.250 231 12754.52 173.72 55023.12 88888.00 2009-08-19 15:22:19.375 231 12754.48 173.75 55023.10 88888.00 2009-08-19 15:22:19.500 231 12754.48 173.70 55023.10 88888.00 2009-08-19 15:22:19.625 231 12754.48 173.68 55023.07 88888.00 2009-08-19 15:22:19.750 231 12754.40 173.68 55023.07 88888.00 2009-08-19 15:22:19.875 231 12754.42 173.72 55023.07 88888.00 2009-08-19 15:22:20.000 231 12754.42 173.72 55023.07 88888.00 2009-08-19 15:22:20.125 231 12754.42 173.72 55023.10 88888.00 2009-08-19 15:22:20.250 231 12754.45 173.70 55023.12 88888.00 2009-08-19 15:22:20.375 231 12754.50 173.72 55023.10 88888.00 2009-08-19 15:22:20.500 231 12754.50 173.82 55023.15 88888.00 2009-08-19 15:22:20.625 231 12754.55 173.88 55023.15 88888.00 2009-08-19 15:22:20.750 231 12754.52 173.78 55023.12 88888.00 2009-08-19 15:22:20.875 231 12754.52 173.80 55023.10 88888.00 2009-08-19 15:22:21.000 231 12754.50 173.88 55023.12 88888.00 2009-08-19 15:22:21.125 231 12754.55 173.90 55023.15 88888.00 2009-08-19 15:22:21.250 231 12754.48 173.82 55023.12 88888.00 2009-08-19 15:22:21.375 231 12754.48 173.82 55023.12 88888.00 2009-08-19 15:22:21.500 231 12754.48 173.85 55023.15 88888.00 2009-08-19 15:22:21.625 231 12754.42 173.80 55023.15 88888.00 2009-08-19 15:22:21.750 231 12754.48 173.80 55023.15 88888.00 2009-08-19 15:22:21.875 231 12754.50 173.78 55023.12 88888.00 2009-08-19 15:22:22.000 231 12754.52 173.78 55023.15 88888.00 2009-08-19 15:22:22.125 231 12754.55 173.85 55023.18 88888.00 2009-08-19 15:22:22.250 231 12754.55 173.85 55023.20 88888.00 2009-08-19 15:22:22.375 231 12754.55 173.82 55023.20 88888.00 2009-08-19 15:22:22.500 231 12754.45 173.80 55023.15 88888.00 2009-08-19 15:22:22.625 231 12754.48 173.85 55023.15 88888.00 2009-08-19 15:22:22.750 231 12754.52 173.88 55023.20 88888.00 2009-08-19 15:22:22.875 231 12754.62 173.88 55023.20 88888.00 2009-08-19 15:22:23.000 231 12754.67 173.85 55023.22 88888.00 2009-08-19 15:22:23.125 231 12754.65 173.88 55023.18 88888.00 2009-08-19 15:22:23.250 231 12754.58 173.85 55023.20 88888.00 2009-08-19 15:22:23.375 231 12754.65 173.88 55023.18 88888.00 2009-08-19 15:22:23.500 231 12754.62 173.80 55023.18 88888.00 2009-08-19 15:22:23.625 231 12754.67 173.85 55023.18 88888.00 2009-08-19 15:22:23.750 231 12754.75 173.85 55023.18 88888.00 2009-08-19 15:22:23.875 231 12754.75 173.88 55023.20 88888.00 2009-08-19 15:22:24.000 231 12754.73 173.93 55023.18 88888.00 2009-08-19 15:22:24.125 231 12754.67 173.90 55023.18 88888.00 2009-08-19 15:22:24.250 231 12754.67 173.93 55023.20 88888.00 2009-08-19 15:22:24.375 231 12754.70 173.95 55023.18 88888.00 2009-08-19 15:22:24.500 231 12754.75 173.93 55023.18 88888.00 2009-08-19 15:22:24.625 231 12754.83 173.95 55023.20 88888.00 2009-08-19 15:22:24.750 231 12754.75 173.95 55023.20 88888.00 2009-08-19 15:22:24.875 231 12754.70 173.95 55023.18 88888.00 2009-08-19 15:22:25.000 231 12754.85 174.00 55023.15 88888.00 2009-08-19 15:22:25.125 231 12754.92 174.05 55023.18 88888.00 2009-08-19 15:22:25.250 231 12754.85 174.00 55023.18 88888.00 2009-08-19 15:22:25.375 231 12754.77 173.95 55023.15 88888.00 2009-08-19 15:22:25.500 231 12754.70 173.95 55023.12 88888.00 2009-08-19 15:22:25.625 231 12754.83 173.97 55023.18 88888.00 2009-08-19 15:22:25.750 231 12754.95 174.03 55023.20 88888.00 2009-08-19 15:22:25.875 231 12754.92 174.00 55023.18 88888.00 2009-08-19 15:22:26.000 231 12754.88 174.03 55023.18 88888.00 2009-08-19 15:22:26.125 231 12754.92 174.05 55023.20 88888.00 2009-08-19 15:22:26.250 231 12754.98 174.10 55023.20 88888.00 2009-08-19 15:22:26.375 231 12755.02 174.12 55023.15 88888.00 2009-08-19 15:22:26.500 231 12754.95 174.15 55023.18 88888.00 2009-08-19 15:22:26.625 231 12755.00 174.10 55023.15 88888.00 2009-08-19 15:22:26.750 231 12755.00 174.05 55023.12 88888.00 2009-08-19 15:22:26.875 231 12755.00 174.05 55023.12 88888.00 2009-08-19 15:22:27.000 231 12755.10 174.12 55023.15 88888.00 2009-08-19 15:22:27.125 231 12755.10 174.25 55023.15 88888.00 2009-08-19 15:22:27.250 231 12755.02 174.22 55023.15 88888.00 2009-08-19 15:22:27.375 231 12755.05 174.22 55023.15 88888.00 2009-08-19 15:22:27.500 231 12755.02 174.22 55023.15 88888.00 2009-08-19 15:22:27.625 231 12755.00 174.20 55023.12 88888.00 2009-08-19 15:22:27.750 231 12755.00 174.22 55023.18 88888.00 2009-08-19 15:22:27.875 231 12755.02 174.25 55023.18 88888.00 2009-08-19 15:22:28.000 231 12755.08 174.28 55023.18 88888.00 2009-08-19 15:22:28.125 231 12755.12 174.28 55023.15 88888.00 2009-08-19 15:22:28.250 231 12755.12 174.28 55023.15 88888.00 2009-08-19 15:22:28.375 231 12755.15 174.28 55023.18 88888.00 2009-08-19 15:22:28.500 231 12755.15 174.28 55023.18 88888.00 2009-08-19 15:22:28.625 231 12755.17 174.30 55023.15 88888.00 2009-08-19 15:22:28.750 231 12755.20 174.32 55023.15 88888.00 2009-08-19 15:22:28.875 231 12755.25 174.28 55023.12 88888.00 2009-08-19 15:22:29.000 231 12755.33 174.32 55023.15 88888.00 2009-08-19 15:22:29.125 231 12755.33 174.35 55023.15 88888.00 2009-08-19 15:22:29.250 231 12755.30 174.35 55023.12 88888.00 2009-08-19 15:22:29.375 231 12755.35 174.40 55023.15 88888.00 2009-08-19 15:22:29.500 231 12755.35 174.47 55023.12 88888.00 2009-08-19 15:22:29.625 231 12755.33 174.45 55023.12 88888.00 2009-08-19 15:22:29.750 231 12755.35 174.43 55023.15 88888.00 2009-08-19 15:22:29.875 231 12755.35 174.38 55023.10 88888.00 2009-08-19 15:22:30.000 231 12755.35 174.40 55023.12 88888.00 2009-08-19 15:22:30.125 231 12755.40 174.47 55023.12 88888.00 2009-08-19 15:22:30.250 231 12755.35 174.50 55023.12 88888.00 2009-08-19 15:22:30.375 231 12755.40 174.55 55023.12 88888.00 2009-08-19 15:22:30.500 231 12755.35 174.53 55023.07 88888.00 2009-08-19 15:22:30.625 231 12755.33 174.50 55023.10 88888.00 2009-08-19 15:22:30.750 231 12755.30 174.50 55023.12 88888.00 2009-08-19 15:22:30.875 231 12755.35 174.53 55023.12 88888.00 2009-08-19 15:22:31.000 231 12755.42 174.57 55023.10 88888.00 2009-08-19 15:22:31.125 231 12755.40 174.62 55023.12 88888.00 2009-08-19 15:22:31.250 231 12755.42 174.57 55023.10 88888.00 2009-08-19 15:22:31.375 231 12755.45 174.60 55023.12 88888.00 2009-08-19 15:22:31.500 231 12755.52 174.62 55023.12 88888.00 2009-08-19 15:22:31.625 231 12755.52 174.62 55023.15 88888.00 2009-08-19 15:22:31.750 231 12755.58 174.70 55023.15 88888.00 2009-08-19 15:22:31.875 231 12755.60 174.68 55023.15 88888.00 2009-08-19 15:22:32.000 231 12755.62 174.60 55023.10 88888.00 2009-08-19 15:22:32.125 231 12755.58 174.62 55023.12 88888.00 2009-08-19 15:22:32.250 231 12755.55 174.72 55023.18 88888.00 2009-08-19 15:22:32.375 231 12755.55 174.72 55023.12 88888.00 2009-08-19 15:22:32.500 231 12755.50 174.72 55023.12 88888.00 2009-08-19 15:22:32.625 231 12755.58 174.75 55023.18 88888.00 2009-08-19 15:22:32.750 231 12755.67 174.82 55023.18 88888.00 2009-08-19 15:22:32.875 231 12755.67 174.85 55023.18 88888.00 2009-08-19 15:22:33.000 231 12755.62 174.80 55023.15 88888.00 2009-08-19 15:22:33.125 231 12755.67 174.82 55023.15 88888.00 2009-08-19 15:22:33.250 231 12755.73 174.78 55023.12 88888.00 2009-08-19 15:22:33.375 231 12755.73 174.88 55023.15 88888.00 2009-08-19 15:22:33.500 231 12755.67 174.93 55023.15 88888.00 2009-08-19 15:22:33.625 231 12755.73 174.95 55023.15 88888.00 2009-08-19 15:22:33.750 231 12755.73 174.90 55023.10 88888.00 2009-08-19 15:22:33.875 231 12755.70 174.82 55023.10 88888.00 2009-08-19 15:22:34.000 231 12755.75 174.88 55023.12 88888.00 2009-08-19 15:22:34.125 231 12755.83 174.90 55023.12 88888.00 2009-08-19 15:22:34.250 231 12755.90 174.93 55023.12 88888.00 2009-08-19 15:22:34.375 231 12755.85 174.95 55023.12 88888.00 2009-08-19 15:22:34.500 231 12755.80 175.00 55023.15 88888.00 2009-08-19 15:22:34.625 231 12755.77 175.00 55023.12 88888.00 2009-08-19 15:22:34.750 231 12755.77 174.95 55023.10 88888.00 2009-08-19 15:22:34.875 231 12755.80 174.97 55023.10 88888.00 2009-08-19 15:22:35.000 231 12755.83 175.05 55023.12 88888.00 2009-08-19 15:22:35.125 231 12755.77 175.05 55023.10 88888.00 2009-08-19 15:22:35.250 231 12755.77 174.95 55023.10 88888.00 2009-08-19 15:22:35.375 231 12755.75 174.97 55023.10 88888.00 2009-08-19 15:22:35.500 231 12755.80 175.05 55023.10 88888.00 2009-08-19 15:22:35.625 231 12755.80 175.05 55023.12 88888.00 2009-08-19 15:22:35.750 231 12755.85 175.07 55023.12 88888.00 2009-08-19 15:22:35.875 231 12755.85 175.12 55023.12 88888.00 2009-08-19 15:22:36.000 231 12755.85 175.10 55023.12 88888.00 2009-08-19 15:22:36.125 231 12755.88 175.05 55023.12 88888.00 2009-08-19 15:22:36.250 231 12755.88 175.05 55023.12 88888.00 2009-08-19 15:22:36.375 231 12755.95 175.10 55023.12 88888.00 2009-08-19 15:22:36.500 231 12756.00 175.15 55023.15 88888.00 2009-08-19 15:22:36.625 231 12756.02 175.20 55023.18 88888.00 2009-08-19 15:22:36.750 231 12756.00 175.18 55023.12 88888.00 2009-08-19 15:22:36.875 231 12755.98 175.18 55023.15 88888.00 2009-08-19 15:22:37.000 231 12755.98 175.18 55023.12 88888.00 2009-08-19 15:22:37.125 231 12755.98 175.20 55023.12 88888.00 2009-08-19 15:22:37.250 231 12756.08 175.22 55023.15 88888.00 2009-08-19 15:22:37.375 231 12756.12 175.22 55023.15 88888.00 2009-08-19 15:22:37.500 231 12756.12 175.25 55023.18 88888.00 2009-08-19 15:22:37.625 231 12756.05 175.25 55023.15 88888.00 2009-08-19 15:22:37.750 231 12756.02 175.18 55023.12 88888.00 2009-08-19 15:22:37.875 231 12756.08 175.22 55023.15 88888.00 2009-08-19 15:22:38.000 231 12756.12 175.28 55023.18 88888.00 2009-08-19 15:22:38.125 231 12756.10 175.28 55023.18 88888.00 2009-08-19 15:22:38.250 231 12756.02 175.28 55023.18 88888.00 2009-08-19 15:22:38.375 231 12756.05 175.28 55023.15 88888.00 2009-08-19 15:22:38.500 231 12756.10 175.25 55023.12 88888.00 2009-08-19 15:22:38.625 231 12756.08 175.22 55023.12 88888.00 2009-08-19 15:22:38.750 231 12756.15 175.30 55023.12 88888.00 2009-08-19 15:22:38.875 231 12756.20 175.40 55023.18 88888.00 2009-08-19 15:22:39.000 231 12756.17 175.40 55023.18 88888.00 2009-08-19 15:22:39.125 231 12756.08 175.30 55023.15 88888.00 2009-08-19 15:22:39.250 231 12755.95 175.28 55023.15 88888.00 2009-08-19 15:22:39.375 231 12755.98 175.30 55023.15 88888.00 2009-08-19 15:22:39.500 231 12756.05 175.35 55023.18 88888.00 2009-08-19 15:22:39.625 231 12756.10 175.38 55023.18 88888.00 2009-08-19 15:22:39.750 231 12756.12 175.43 55023.18 88888.00 2009-08-19 15:22:39.875 231 12756.10 175.47 55023.20 88888.00 2009-08-19 15:22:40.000 231 12756.08 175.47 55023.20 88888.00 2009-08-19 15:22:40.125 231 12756.05 175.47 55023.20 88888.00 2009-08-19 15:22:40.250 231 12756.05 175.43 55023.20 88888.00 2009-08-19 15:22:40.375 231 12756.20 175.50 55023.20 88888.00 2009-08-19 15:22:40.500 231 12756.17 175.47 55023.18 88888.00 2009-08-19 15:22:40.625 231 12756.12 175.45 55023.18 88888.00 2009-08-19 15:22:40.750 231 12756.12 175.40 55023.18 88888.00 2009-08-19 15:22:40.875 231 12756.17 175.47 55023.18 88888.00 2009-08-19 15:22:41.000 231 12756.27 175.55 55023.22 88888.00 2009-08-19 15:22:41.125 231 12756.25 175.60 55023.20 88888.00 2009-08-19 15:22:41.250 231 12756.20 175.57 55023.22 88888.00 2009-08-19 15:22:41.375 231 12756.23 175.60 55023.20 88888.00 2009-08-19 15:22:41.500 231 12756.12 175.55 55023.20 88888.00 2009-08-19 15:22:41.625 231 12756.08 175.55 55023.20 88888.00 2009-08-19 15:22:41.750 231 12756.15 175.55 55023.20 88888.00 2009-08-19 15:22:41.875 231 12756.23 175.57 55023.20 88888.00 2009-08-19 15:22:42.000 231 12756.20 175.57 55023.22 88888.00 2009-08-19 15:22:42.125 231 12756.12 175.60 55023.22 88888.00 2009-08-19 15:22:42.250 231 12756.12 175.55 55023.20 88888.00 2009-08-19 15:22:42.375 231 12756.20 175.55 55023.20 88888.00 2009-08-19 15:22:42.500 231 12756.20 175.60 55023.22 88888.00 2009-08-19 15:22:42.625 231 12756.15 175.65 55023.22 88888.00 2009-08-19 15:22:42.750 231 12756.10 175.68 55023.20 88888.00 2009-08-19 15:22:42.875 231 12756.15 175.68 55023.20 88888.00 2009-08-19 15:22:43.000 231 12756.15 175.75 55023.22 88888.00 2009-08-19 15:22:43.125 231 12756.17 175.72 55023.25 88888.00 2009-08-19 15:22:43.250 231 12756.25 175.70 55023.25 88888.00 2009-08-19 15:22:43.375 231 12756.27 175.70 55023.25 88888.00 2009-08-19 15:22:43.500 231 12756.17 175.72 55023.22 88888.00 2009-08-19 15:22:43.625 231 12756.15 175.75 55023.25 88888.00 2009-08-19 15:22:43.750 231 12756.15 175.68 55023.20 88888.00 2009-08-19 15:22:43.875 231 12756.10 175.62 55023.20 88888.00 2009-08-19 15:22:44.000 231 12756.12 175.65 55023.18 88888.00 2009-08-19 15:22:44.125 231 12756.20 175.70 55023.22 88888.00 2009-08-19 15:22:44.250 231 12756.17 175.75 55023.25 88888.00 2009-08-19 15:22:44.375 231 12756.25 175.75 55023.28 88888.00 2009-08-19 15:22:44.500 231 12756.27 175.75 55023.25 88888.00 2009-08-19 15:22:44.625 231 12756.25 175.75 55023.25 88888.00 2009-08-19 15:22:44.750 231 12756.20 175.75 55023.25 88888.00 2009-08-19 15:22:44.875 231 12756.20 175.75 55023.30 88888.00 2009-08-19 15:22:45.000 231 12756.23 175.75 55023.28 88888.00 2009-08-19 15:22:45.125 231 12756.25 175.75 55023.30 88888.00 2009-08-19 15:22:45.250 231 12756.25 175.75 55023.28 88888.00 2009-08-19 15:22:45.375 231 12756.33 175.80 55023.30 88888.00 2009-08-19 15:22:45.500 231 12756.25 175.80 55023.32 88888.00 2009-08-19 15:22:45.625 231 12756.25 175.82 55023.32 88888.00 2009-08-19 15:22:45.750 231 12756.27 175.82 55023.32 88888.00 2009-08-19 15:22:45.875 231 12756.27 175.82 55023.32 88888.00 2009-08-19 15:22:46.000 231 12756.20 175.85 55023.32 88888.00 2009-08-19 15:22:46.125 231 12756.27 175.93 55023.38 88888.00 2009-08-19 15:22:46.250 231 12756.30 175.90 55023.35 88888.00 2009-08-19 15:22:46.375 231 12756.33 175.88 55023.35 88888.00 2009-08-19 15:22:46.500 231 12756.33 175.82 55023.32 88888.00 2009-08-19 15:22:46.625 231 12756.42 175.88 55023.35 88888.00 2009-08-19 15:22:46.750 231 12756.42 175.90 55023.35 88888.00 2009-08-19 15:22:46.875 231 12756.35 175.93 55023.32 88888.00 2009-08-19 15:22:47.000 231 12756.33 175.93 55023.35 88888.00 2009-08-19 15:22:47.125 231 12756.33 175.93 55023.35 88888.00 2009-08-19 15:22:47.250 231 12756.23 175.90 55023.38 88888.00 2009-08-19 15:22:47.375 231 12756.25 175.93 55023.38 88888.00 2009-08-19 15:22:47.500 231 12756.27 175.93 55023.43 88888.00 2009-08-19 15:22:47.625 231 12756.30 175.90 55023.40 88888.00 2009-08-19 15:22:47.750 231 12756.20 175.88 55023.43 88888.00 2009-08-19 15:22:47.875 231 12756.17 175.93 55023.40 88888.00 2009-08-19 15:22:48.000 231 12756.23 175.97 55023.40 88888.00 2009-08-19 15:22:48.125 231 12756.23 175.95 55023.45 88888.00 2009-08-19 15:22:48.250 231 12756.27 175.97 55023.47 88888.00 2009-08-19 15:22:48.375 231 12756.25 175.97 55023.45 88888.00 2009-08-19 15:22:48.500 231 12756.20 175.95 55023.43 88888.00 2009-08-19 15:22:48.625 231 12756.23 175.97 55023.45 88888.00 2009-08-19 15:22:48.750 231 12756.23 175.97 55023.45 88888.00 2009-08-19 15:22:48.875 231 12756.20 175.97 55023.43 88888.00 2009-08-19 15:22:49.000 231 12756.20 175.97 55023.47 88888.00 2009-08-19 15:22:49.125 231 12756.25 176.03 55023.50 88888.00 2009-08-19 15:22:49.250 231 12756.25 176.07 55023.47 88888.00 2009-08-19 15:22:49.375 231 12756.23 176.07 55023.50 88888.00 2009-08-19 15:22:49.500 231 12756.17 176.05 55023.53 88888.00 2009-08-19 15:22:49.625 231 12756.12 175.97 55023.50 88888.00 2009-08-19 15:22:49.750 231 12756.15 175.95 55023.47 88888.00 2009-08-19 15:22:49.875 231 12756.17 176.00 55023.53 88888.00 2009-08-19 15:22:50.000 231 12756.17 176.03 55023.53 88888.00 2009-08-19 15:22:50.125 231 12756.12 176.00 55023.53 88888.00 2009-08-19 15:22:50.250 231 12756.05 175.95 55023.53 88888.00 2009-08-19 15:22:50.375 231 12756.12 175.97 55023.53 88888.00 2009-08-19 15:22:50.500 231 12756.15 176.03 55023.57 88888.00 2009-08-19 15:22:50.625 231 12756.20 176.03 55023.57 88888.00 2009-08-19 15:22:50.750 231 12756.12 175.95 55023.55 88888.00 2009-08-19 15:22:50.875 231 12756.12 175.95 55023.55 88888.00 2009-08-19 15:22:51.000 231 12756.15 176.00 55023.57 88888.00 2009-08-19 15:22:51.125 231 12756.10 176.05 55023.57 88888.00 2009-08-19 15:22:51.250 231 12756.02 176.00 55023.60 88888.00 2009-08-19 15:22:51.375 231 12756.08 176.00 55023.57 88888.00 2009-08-19 15:22:51.500 231 12756.12 176.03 55023.55 88888.00 2009-08-19 15:22:51.625 231 12756.08 176.03 55023.57 88888.00 2009-08-19 15:22:51.750 231 12756.05 176.05 55023.62 88888.00 2009-08-19 15:22:51.875 231 12756.05 176.05 55023.60 88888.00 2009-08-19 15:22:52.000 231 12756.00 175.97 55023.57 88888.00 2009-08-19 15:22:52.125 231 12756.00 176.00 55023.60 88888.00 2009-08-19 15:22:52.250 231 12756.00 176.05 55023.62 88888.00 2009-08-19 15:22:52.375 231 12756.00 176.05 55023.62 88888.00 2009-08-19 15:22:52.500 231 12756.00 176.03 55023.65 88888.00 2009-08-19 15:22:52.625 231 12755.98 176.07 55023.65 88888.00 2009-08-19 15:22:52.750 231 12756.00 176.07 55023.65 88888.00 2009-08-19 15:22:52.875 231 12755.95 176.05 55023.65 88888.00 2009-08-19 15:22:53.000 231 12755.98 176.07 55023.65 88888.00 2009-08-19 15:22:53.125 231 12756.05 176.12 55023.68 88888.00 2009-08-19 15:22:53.250 231 12756.02 176.10 55023.68 88888.00 2009-08-19 15:22:53.375 231 12756.05 176.10 55023.70 88888.00 2009-08-19 15:22:53.500 231 12756.02 176.12 55023.72 88888.00 2009-08-19 15:22:53.625 231 12756.00 176.10 55023.68 88888.00 2009-08-19 15:22:53.750 231 12756.00 176.12 55023.68 88888.00 2009-08-19 15:22:53.875 231 12756.00 176.12 55023.68 88888.00 2009-08-19 15:22:54.000 231 12756.02 176.18 55023.70 88888.00 2009-08-19 15:22:54.125 231 12756.00 176.15 55023.72 88888.00 2009-08-19 15:22:54.250 231 12756.02 176.18 55023.75 88888.00 2009-08-19 15:22:54.375 231 12756.05 176.22 55023.72 88888.00 2009-08-19 15:22:54.500 231 12756.02 176.18 55023.70 88888.00 2009-08-19 15:22:54.625 231 12755.98 176.10 55023.70 88888.00 2009-08-19 15:22:54.750 231 12755.98 176.12 55023.70 88888.00 2009-08-19 15:22:54.875 231 12755.98 176.18 55023.68 88888.00 2009-08-19 15:22:55.000 231 12755.98 176.20 55023.68 88888.00 2009-08-19 15:22:55.125 231 12756.00 176.22 55023.72 88888.00 2009-08-19 15:22:55.250 231 12756.02 176.22 55023.72 88888.00 2009-08-19 15:22:55.375 231 12756.05 176.20 55023.72 88888.00 2009-08-19 15:22:55.500 231 12755.95 176.22 55023.72 88888.00 2009-08-19 15:22:55.625 231 12755.92 176.25 55023.72 88888.00 2009-08-19 15:22:55.750 231 12755.95 176.25 55023.72 88888.00 2009-08-19 15:22:55.875 231 12755.90 176.20 55023.75 88888.00 2009-08-19 15:22:56.000 231 12755.90 176.22 55023.78 88888.00 2009-08-19 15:22:56.125 231 12755.88 176.20 55023.80 88888.00 2009-08-19 15:22:56.250 231 12755.85 176.15 55023.78 88888.00 2009-08-19 15:22:56.375 231 12755.88 176.20 55023.75 88888.00 2009-08-19 15:22:56.500 231 12755.92 176.20 55023.78 88888.00 2009-08-19 15:22:56.625 231 12755.85 176.22 55023.78 88888.00 2009-08-19 15:22:56.750 231 12755.77 176.22 55023.78 88888.00 2009-08-19 15:22:56.875 231 12755.83 176.25 55023.78 88888.00 2009-08-19 15:22:57.000 231 12755.90 176.30 55023.82 88888.00 2009-08-19 15:22:57.125 231 12755.90 176.30 55023.80 88888.00 2009-08-19 15:22:57.250 231 12755.83 176.22 55023.78 88888.00 2009-08-19 15:22:57.375 231 12755.85 176.22 55023.78 88888.00 2009-08-19 15:22:57.500 231 12755.90 176.25 55023.78 88888.00 2009-08-19 15:22:57.625 231 12755.90 176.28 55023.80 88888.00 2009-08-19 15:22:57.750 231 12755.85 176.28 55023.80 88888.00 2009-08-19 15:22:57.875 231 12755.88 176.30 55023.82 88888.00 2009-08-19 15:22:58.000 231 12755.95 176.32 55023.82 88888.00 2009-08-19 15:22:58.125 231 12755.95 176.30 55023.80 88888.00 2009-08-19 15:22:58.250 231 12755.95 176.30 55023.82 88888.00 2009-08-19 15:22:58.375 231 12756.05 176.38 55023.82 88888.00 2009-08-19 15:22:58.500 231 12756.00 176.40 55023.82 88888.00 2009-08-19 15:22:58.625 231 12755.95 176.35 55023.82 88888.00 2009-08-19 15:22:58.750 231 12755.92 176.30 55023.80 88888.00 2009-08-19 15:22:58.875 231 12755.88 176.25 55023.78 88888.00 2009-08-19 15:22:59.000 231 12755.95 176.35 55023.80 88888.00 2009-08-19 15:22:59.125 231 12756.02 176.38 55023.88 88888.00 2009-08-19 15:22:59.250 231 12755.95 176.35 55023.85 88888.00 2009-08-19 15:22:59.375 231 12755.92 176.38 55023.88 88888.00 2009-08-19 15:22:59.500 231 12755.90 176.40 55023.82 88888.00 2009-08-19 15:22:59.625 231 12755.92 176.40 55023.82 88888.00 2009-08-19 15:22:59.750 231 12755.98 176.40 55023.85 88888.00 2009-08-19 15:22:59.875 231 12756.00 176.43 55023.82 88888.00 2009-08-19 15:23:00.000 231 12756.02 176.43 55023.82 88888.00 2009-08-19 15:23:00.125 231 12756.02 176.47 55023.85 88888.00 2009-08-19 15:23:00.250 231 12756.02 176.43 55023.85 88888.00 2009-08-19 15:23:00.375 231 12756.10 176.45 55023.85 88888.00 2009-08-19 15:23:00.500 231 12756.12 176.45 55023.85 88888.00 2009-08-19 15:23:00.625 231 12756.12 176.47 55023.88 88888.00 2009-08-19 15:23:00.750 231 12756.08 176.50 55023.88 88888.00 2009-08-19 15:23:00.875 231 12756.05 176.50 55023.90 88888.00 2009-08-19 15:23:01.000 231 12756.05 176.45 55023.88 88888.00 2009-08-19 15:23:01.125 231 12756.05 176.47 55023.90 88888.00 2009-08-19 15:23:01.250 231 12756.02 176.50 55023.85 88888.00 2009-08-19 15:23:01.375 231 12756.08 176.53 55023.88 88888.00 2009-08-19 15:23:01.500 231 12756.10 176.50 55023.90 88888.00 2009-08-19 15:23:01.625 231 12756.05 176.45 55023.85 88888.00 2009-08-19 15:23:01.750 231 12755.95 176.40 55023.85 88888.00 2009-08-19 15:23:01.875 231 12755.92 176.50 55023.85 88888.00 2009-08-19 15:23:02.000 231 12756.02 176.55 55023.88 88888.00 2009-08-19 15:23:02.125 231 12756.08 176.57 55023.93 88888.00 2009-08-19 15:23:02.250 231 12756.02 176.50 55023.88 88888.00 2009-08-19 15:23:02.375 231 12755.98 176.47 55023.85 88888.00 2009-08-19 15:23:02.500 231 12756.00 176.57 55023.88 88888.00 2009-08-19 15:23:02.625 231 12756.08 176.60 55023.88 88888.00 2009-08-19 15:23:02.750 231 12756.08 176.53 55023.90 88888.00 2009-08-19 15:23:02.875 231 12756.10 176.55 55023.88 88888.00 2009-08-19 15:23:03.000 231 12756.05 176.50 55023.88 88888.00 2009-08-19 15:23:03.125 231 12756.05 176.55 55023.93 88888.00 2009-08-19 15:23:03.250 231 12756.00 176.62 55023.93 88888.00 2009-08-19 15:23:03.375 231 12756.00 176.62 55023.93 88888.00 2009-08-19 15:23:03.500 231 12756.00 176.62 55023.90 88888.00 2009-08-19 15:23:03.625 231 12756.05 176.57 55023.90 88888.00 2009-08-19 15:23:03.750 231 12756.10 176.55 55023.90 88888.00 2009-08-19 15:23:03.875 231 12756.15 176.62 55023.97 88888.00 2009-08-19 15:23:04.000 231 12756.12 176.65 55023.95 88888.00 2009-08-19 15:23:04.125 231 12756.08 176.62 55023.93 88888.00 2009-08-19 15:23:04.250 231 12756.00 176.60 55023.93 88888.00 2009-08-19 15:23:04.375 231 12756.02 176.60 55023.95 88888.00 2009-08-19 15:23:04.500 231 12756.05 176.62 55023.95 88888.00 2009-08-19 15:23:04.625 231 12756.02 176.62 55023.95 88888.00 2009-08-19 15:23:04.750 231 12756.10 176.70 55023.97 88888.00 2009-08-19 15:23:04.875 231 12756.10 176.65 55023.93 88888.00 2009-08-19 15:23:05.000 231 12756.12 176.62 55023.90 88888.00 2009-08-19 15:23:05.125 231 12756.12 176.65 55023.93 88888.00 2009-08-19 15:23:05.250 231 12756.08 176.65 55023.93 88888.00 2009-08-19 15:23:05.375 231 12756.08 176.62 55023.95 88888.00 2009-08-19 15:23:05.500 231 12756.05 176.65 55023.95 88888.00 2009-08-19 15:23:05.625 231 12756.10 176.70 55023.93 88888.00 2009-08-19 15:23:05.750 231 12756.12 176.65 55023.90 88888.00 2009-08-19 15:23:05.875 231 12756.15 176.65 55023.93 88888.00 2009-08-19 15:23:06.000 231 12756.15 176.62 55023.95 88888.00 2009-08-19 15:23:06.125 231 12756.17 176.68 55023.95 88888.00 2009-08-19 15:23:06.250 231 12756.17 176.68 55023.95 88888.00 2009-08-19 15:23:06.375 231 12756.20 176.65 55023.93 88888.00 2009-08-19 15:23:06.500 231 12756.23 176.60 55023.93 88888.00 2009-08-19 15:23:06.625 231 12756.25 176.65 55023.95 88888.00 2009-08-19 15:23:06.750 231 12756.25 176.70 55023.97 88888.00 2009-08-19 15:23:06.875 231 12756.25 176.70 55023.95 88888.00 2009-08-19 15:23:07.000 231 12756.15 176.65 55023.93 88888.00 2009-08-19 15:23:07.125 231 12756.15 176.62 55023.93 88888.00 2009-08-19 15:23:07.250 231 12756.15 176.55 55023.93 88888.00 2009-08-19 15:23:07.375 231 12756.17 176.55 55023.90 88888.00 2009-08-19 15:23:07.500 231 12756.25 176.57 55023.90 88888.00 2009-08-19 15:23:07.625 231 12756.25 176.57 55023.93 88888.00 2009-08-19 15:23:07.750 231 12756.17 176.65 55023.93 88888.00 2009-08-19 15:23:07.875 231 12756.12 176.70 55023.95 88888.00 2009-08-19 15:23:08.000 231 12756.12 176.68 55023.93 88888.00 2009-08-19 15:23:08.125 231 12756.12 176.62 55023.90 88888.00 2009-08-19 15:23:08.250 231 12756.08 176.62 55023.93 88888.00 2009-08-19 15:23:08.375 231 12756.12 176.65 55023.90 88888.00 2009-08-19 15:23:08.500 231 12756.25 176.72 55023.93 88888.00 2009-08-19 15:23:08.625 231 12756.30 176.75 55023.93 88888.00 2009-08-19 15:23:08.750 231 12756.25 176.70 55023.93 88888.00 2009-08-19 15:23:08.875 231 12756.25 176.72 55023.93 88888.00 2009-08-19 15:23:09.000 231 12756.25 176.78 55023.95 88888.00 2009-08-19 15:23:09.125 231 12756.27 176.80 55023.93 88888.00 2009-08-19 15:23:09.250 231 12756.23 176.78 55023.90 88888.00 2009-08-19 15:23:09.375 231 12756.30 176.80 55023.90 88888.00 2009-08-19 15:23:09.500 231 12756.30 176.78 55023.90 88888.00 2009-08-19 15:23:09.625 231 12756.25 176.78 55023.93 88888.00 2009-08-19 15:23:09.750 231 12756.30 176.75 55023.95 88888.00 2009-08-19 15:23:09.875 231 12756.33 176.72 55023.95 88888.00 2009-08-19 15:23:10.000 231 12756.27 176.72 55023.93 88888.00 2009-08-19 15:23:10.125 231 12756.23 176.75 55023.93 88888.00 2009-08-19 15:23:10.250 231 12756.23 176.88 55023.95 88888.00 2009-08-19 15:23:10.375 231 12756.25 176.78 55023.95 88888.00 2009-08-19 15:23:10.500 231 12756.23 176.75 55023.93 88888.00 2009-08-19 15:23:10.625 231 12756.25 176.78 55023.90 88888.00 2009-08-19 15:23:10.750 231 12756.35 176.88 55023.95 88888.00 2009-08-19 15:23:10.875 231 12756.38 176.88 55023.93 88888.00 2009-08-19 15:23:11.000 231 12756.35 176.88 55023.90 88888.00 2009-08-19 15:23:11.125 231 12756.40 176.93 55023.95 88888.00 2009-08-19 15:23:11.250 231 12756.42 177.00 55024.00 88888.00 2009-08-19 15:23:11.375 231 12756.45 177.00 55023.97 88888.00 2009-08-19 15:23:11.500 231 12756.45 176.90 55023.93 88888.00 2009-08-19 15:23:11.625 231 12756.38 176.93 55023.93 88888.00 2009-08-19 15:23:11.750 231 12756.35 176.88 55023.93 88888.00 2009-08-19 15:23:11.875 231 12756.38 176.88 55023.90 88888.00 2009-08-19 15:23:12.000 231 12756.45 176.90 55023.88 88888.00 2009-08-19 15:23:12.125 231 12756.50 176.95 55023.93 88888.00 2009-08-19 15:23:12.250 231 12756.48 176.95 55023.90 88888.00 2009-08-19 15:23:12.375 231 12756.50 176.97 55023.90 88888.00 2009-08-19 15:23:12.500 231 12756.50 177.00 55023.88 88888.00 2009-08-19 15:23:12.625 231 12756.45 177.00 55023.90 88888.00 2009-08-19 15:23:12.750 231 12756.45 176.97 55023.93 88888.00 2009-08-19 15:23:12.875 231 12756.45 176.97 55023.90 88888.00 2009-08-19 15:23:13.000 231 12756.45 177.05 55023.90 88888.00 2009-08-19 15:23:13.125 231 12756.42 177.05 55023.93 88888.00 2009-08-19 15:23:13.250 231 12756.42 177.05 55023.93 88888.00 2009-08-19 15:23:13.375 231 12756.45 177.05 55023.95 88888.00 2009-08-19 15:23:13.500 231 12756.40 177.00 55023.93 88888.00 2009-08-19 15:23:13.625 231 12756.40 177.03 55023.93 88888.00 2009-08-19 15:23:13.750 231 12756.45 177.07 55023.93 88888.00 2009-08-19 15:23:13.875 231 12756.40 177.07 55023.90 88888.00 2009-08-19 15:23:14.000 231 12756.40 177.12 55023.93 88888.00 2009-08-19 15:23:14.125 231 12756.42 177.12 55023.97 88888.00 2009-08-19 15:23:14.250 231 12756.42 177.03 55023.90 88888.00 2009-08-19 15:23:14.375 231 12756.42 177.03 55023.90 88888.00 2009-08-19 15:23:14.500 231 12756.42 177.12 55023.90 88888.00 2009-08-19 15:23:14.625 231 12756.45 177.18 55023.90 88888.00 2009-08-19 15:23:14.750 231 12756.50 177.10 55023.90 88888.00 2009-08-19 15:23:14.875 231 12756.52 177.05 55023.85 88888.00 2009-08-19 15:23:15.000 231 12756.58 177.07 55023.85 88888.00 2009-08-19 15:23:15.125 231 12756.55 177.10 55023.90 88888.00 2009-08-19 15:23:15.250 231 12756.60 177.15 55023.93 88888.00 2009-08-19 15:23:15.375 231 12756.62 177.20 55023.93 88888.00 2009-08-19 15:23:15.500 231 12756.58 177.18 55023.90 88888.00 2009-08-19 15:23:15.625 231 12756.55 177.18 55023.90 88888.00 2009-08-19 15:23:15.750 231 12756.58 177.22 55023.90 88888.00 2009-08-19 15:23:15.875 231 12756.60 177.25 55023.90 88888.00 2009-08-19 15:23:16.000 231 12756.58 177.28 55023.90 88888.00 2009-08-19 15:23:16.125 231 12756.65 177.28 55023.90 88888.00 2009-08-19 15:23:16.250 231 12756.65 177.25 55023.90 88888.00 2009-08-19 15:23:16.375 231 12756.60 177.28 55023.88 88888.00 2009-08-19 15:23:16.500 231 12756.58 177.32 55023.88 88888.00 2009-08-19 15:23:16.625 231 12756.60 177.32 55023.90 88888.00 2009-08-19 15:23:16.750 231 12756.58 177.32 55023.88 88888.00 2009-08-19 15:23:16.875 231 12756.62 177.32 55023.88 88888.00 2009-08-19 15:23:17.000 231 12756.58 177.32 55023.85 88888.00 2009-08-19 15:23:17.125 231 12756.62 177.43 55023.90 88888.00 2009-08-19 15:23:17.250 231 12756.58 177.45 55023.88 88888.00 2009-08-19 15:23:17.375 231 12756.60 177.45 55023.88 88888.00 2009-08-19 15:23:17.500 231 12756.60 177.47 55023.88 88888.00 2009-08-19 15:23:17.625 231 12756.62 177.53 55023.90 88888.00 2009-08-19 15:23:17.750 231 12756.62 177.47 55023.85 88888.00 2009-08-19 15:23:17.875 231 12756.62 177.45 55023.82 88888.00 2009-08-19 15:23:18.000 231 12756.67 177.50 55023.88 88888.00 2009-08-19 15:23:18.125 231 12756.62 177.53 55023.88 88888.00 2009-08-19 15:23:18.250 231 12756.50 177.50 55023.90 88888.00 2009-08-19 15:23:18.375 231 12756.55 177.47 55023.88 88888.00 2009-08-19 15:23:18.500 231 12756.65 177.47 55023.90 88888.00 2009-08-19 15:23:18.625 231 12756.77 177.53 55023.88 88888.00 2009-08-19 15:23:18.750 231 12756.73 177.55 55023.88 88888.00 2009-08-19 15:23:18.875 231 12756.65 177.53 55023.88 88888.00 2009-08-19 15:23:19.000 231 12756.60 177.50 55023.85 88888.00 2009-08-19 15:23:19.125 231 12756.60 177.53 55023.85 88888.00 2009-08-19 15:23:19.250 231 12756.58 177.55 55023.85 88888.00 2009-08-19 15:23:19.375 231 12756.67 177.57 55023.88 88888.00 2009-08-19 15:23:19.500 231 12756.77 177.60 55023.88 88888.00 2009-08-19 15:23:19.625 231 12756.70 177.55 55023.85 88888.00 2009-08-19 15:23:19.750 231 12756.65 177.47 55023.85 88888.00 2009-08-19 15:23:19.875 231 12756.70 177.55 55023.88 88888.00 2009-08-19 15:23:20.000 231 12756.80 177.65 55023.93 88888.00 2009-08-19 15:23:20.125 231 12756.83 177.65 55023.93 88888.00 2009-08-19 15:23:20.250 231 12756.73 177.57 55023.90 88888.00 2009-08-19 15:23:20.375 231 12756.70 177.57 55023.90 88888.00 2009-08-19 15:23:20.500 231 12756.75 177.62 55023.88 88888.00 2009-08-19 15:23:20.625 231 12756.77 177.60 55023.88 88888.00 2009-08-19 15:23:20.750 231 12756.75 177.60 55023.88 88888.00 2009-08-19 15:23:20.875 231 12756.75 177.60 55023.88 88888.00 2009-08-19 15:23:21.000 231 12756.75 177.62 55023.88 88888.00 2009-08-19 15:23:21.125 231 12756.73 177.53 55023.85 88888.00 2009-08-19 15:23:21.250 231 12756.67 177.47 55023.85 88888.00 2009-08-19 15:23:21.375 231 12756.80 177.55 55023.88 88888.00 2009-08-19 15:23:21.500 231 12756.83 177.60 55023.90 88888.00 2009-08-19 15:23:21.625 231 12756.75 177.62 55023.90 88888.00 2009-08-19 15:23:21.750 231 12756.80 177.65 55023.90 88888.00 2009-08-19 15:23:21.875 231 12756.85 177.62 55023.93 88888.00 2009-08-19 15:23:22.000 231 12756.85 177.68 55023.93 88888.00 2009-08-19 15:23:22.125 231 12756.80 177.65 55023.93 88888.00 2009-08-19 15:23:22.250 231 12756.75 177.65 55023.90 88888.00 2009-08-19 15:23:22.375 231 12756.75 177.60 55023.88 88888.00 2009-08-19 15:23:22.500 231 12756.67 177.57 55023.88 88888.00 2009-08-19 15:23:22.625 231 12756.70 177.60 55023.90 88888.00 2009-08-19 15:23:22.750 231 12756.73 177.60 55023.88 88888.00 2009-08-19 15:23:22.875 231 12756.75 177.62 55023.88 88888.00 2009-08-19 15:23:23.000 231 12756.77 177.68 55023.93 88888.00 2009-08-19 15:23:23.125 231 12756.83 177.72 55023.95 88888.00 2009-08-19 15:23:23.250 231 12756.77 177.72 55023.93 88888.00 2009-08-19 15:23:23.375 231 12756.83 177.75 55023.93 88888.00 2009-08-19 15:23:23.500 231 12756.83 177.70 55023.93 88888.00 2009-08-19 15:23:23.625 231 12756.83 177.65 55023.93 88888.00 2009-08-19 15:23:23.750 231 12756.73 177.57 55023.88 88888.00 2009-08-19 15:23:23.875 231 12756.75 177.65 55023.93 88888.00 2009-08-19 15:23:24.000 231 12756.83 177.72 55023.95 88888.00 2009-08-19 15:23:24.125 231 12756.88 177.70 55023.95 88888.00 2009-08-19 15:23:24.250 231 12756.83 177.62 55023.93 88888.00 2009-08-19 15:23:24.375 231 12756.75 177.60 55023.93 88888.00 2009-08-19 15:23:24.500 231 12756.67 177.57 55023.95 88888.00 2009-08-19 15:23:24.625 231 12756.65 177.65 55023.97 88888.00 2009-08-19 15:23:24.750 231 12756.67 177.65 55023.97 88888.00 2009-08-19 15:23:24.875 231 12756.67 177.62 55023.95 88888.00 2009-08-19 15:23:25.000 231 12756.67 177.57 55023.93 88888.00 2009-08-19 15:23:25.125 231 12756.62 177.57 55023.95 88888.00 2009-08-19 15:23:25.250 231 12756.58 177.62 55023.97 88888.00 2009-08-19 15:23:25.375 231 12756.60 177.68 55023.97 88888.00 2009-08-19 15:23:25.500 231 12756.60 177.68 55023.97 88888.00 2009-08-19 15:23:25.625 231 12756.50 177.57 55023.95 88888.00 2009-08-19 15:23:25.750 231 12756.65 177.65 55024.00 88888.00 2009-08-19 15:23:25.875 231 12756.70 177.68 55024.00 88888.00 2009-08-19 15:23:26.000 231 12756.62 177.65 55023.97 88888.00 2009-08-19 15:23:26.125 231 12756.58 177.62 55023.97 88888.00 2009-08-19 15:23:26.250 231 12756.58 177.65 55024.03 88888.00 2009-08-19 15:23:26.375 231 12756.52 177.65 55024.03 88888.00 2009-08-19 15:23:26.500 231 12756.58 177.68 55024.00 88888.00 2009-08-19 15:23:26.625 231 12756.65 177.68 55024.00 88888.00 2009-08-19 15:23:26.750 231 12756.62 177.68 55024.00 88888.00 2009-08-19 15:23:26.875 231 12756.62 177.65 55023.97 88888.00 2009-08-19 15:23:27.000 231 12756.62 177.68 55023.97 88888.00 2009-08-19 15:23:27.125 231 12756.65 177.70 55023.97 88888.00 2009-08-19 15:23:27.250 231 12756.70 177.70 55024.00 88888.00 2009-08-19 15:23:27.375 231 12756.70 177.70 55024.00 88888.00 2009-08-19 15:23:27.500 231 12756.73 177.70 55024.00 88888.00 2009-08-19 15:23:27.625 231 12756.73 177.68 55024.00 88888.00 2009-08-19 15:23:27.750 231 12756.67 177.65 55023.97 88888.00 2009-08-19 15:23:27.875 231 12756.67 177.70 55023.97 88888.00 2009-08-19 15:23:28.000 231 12756.73 177.72 55023.97 88888.00 2009-08-19 15:23:28.125 231 12756.75 177.70 55024.00 88888.00 2009-08-19 15:23:28.250 231 12756.73 177.70 55024.03 88888.00 2009-08-19 15:23:28.375 231 12756.73 177.68 55024.00 88888.00 2009-08-19 15:23:28.500 231 12756.67 177.62 55024.00 88888.00 2009-08-19 15:23:28.625 231 12756.67 177.68 55024.00 88888.00 2009-08-19 15:23:28.750 231 12756.62 177.68 55024.00 88888.00 2009-08-19 15:23:28.875 231 12756.60 177.68 55023.97 88888.00 2009-08-19 15:23:29.000 231 12756.62 177.72 55024.00 88888.00 2009-08-19 15:23:29.125 231 12756.62 177.78 55024.00 88888.00 2009-08-19 15:23:29.250 231 12756.60 177.78 55024.03 88888.00 2009-08-19 15:23:29.375 231 12756.70 177.75 55024.03 88888.00 2009-08-19 15:23:29.500 231 12756.62 177.80 55024.03 88888.00 2009-08-19 15:23:29.625 231 12756.52 177.80 55024.03 88888.00 2009-08-19 15:23:29.750 231 12756.60 177.80 55024.07 88888.00 2009-08-19 15:23:29.875 231 12756.70 177.80 55024.05 88888.00 2009-08-19 15:23:30.000 231 12756.67 177.78 55024.05 88888.00 2009-08-19 15:23:30.125 231 12756.62 177.72 55024.03 88888.00 2009-08-19 15:23:30.250 231 12756.58 177.75 55024.05 88888.00 2009-08-19 15:23:30.375 231 12756.62 177.75 55024.03 88888.00 2009-08-19 15:23:30.500 231 12756.58 177.75 55024.03 88888.00 2009-08-19 15:23:30.625 231 12756.55 177.78 55024.05 88888.00 2009-08-19 15:23:30.750 231 12756.50 177.72 55024.03 88888.00 2009-08-19 15:23:30.875 231 12756.48 177.68 55024.03 88888.00 2009-08-19 15:23:31.000 231 12756.50 177.70 55024.05 88888.00 2009-08-19 15:23:31.125 231 12756.55 177.80 55024.07 88888.00 2009-08-19 15:23:31.250 231 12756.48 177.78 55024.05 88888.00 2009-08-19 15:23:31.375 231 12756.40 177.70 55024.03 88888.00 2009-08-19 15:23:31.500 231 12756.30 177.65 55024.03 88888.00 2009-08-19 15:23:31.625 231 12756.38 177.72 55024.05 88888.00 2009-08-19 15:23:31.750 231 12756.42 177.70 55024.05 88888.00 2009-08-19 15:23:31.875 231 12756.50 177.68 55024.05 88888.00 2009-08-19 15:23:32.000 231 12756.48 177.72 55024.05 88888.00 2009-08-19 15:23:32.125 231 12756.42 177.75 55024.05 88888.00 2009-08-19 15:23:32.250 231 12756.40 177.75 55024.05 88888.00 2009-08-19 15:23:32.375 231 12756.42 177.80 55024.05 88888.00 2009-08-19 15:23:32.500 231 12756.40 177.80 55024.07 88888.00 2009-08-19 15:23:32.625 231 12756.38 177.72 55024.07 88888.00 2009-08-19 15:23:32.750 231 12756.38 177.70 55024.07 88888.00 2009-08-19 15:23:32.875 231 12756.38 177.72 55024.07 88888.00 2009-08-19 15:23:33.000 231 12756.40 177.82 55024.10 88888.00 2009-08-19 15:23:33.125 231 12756.38 177.82 55024.10 88888.00 2009-08-19 15:23:33.250 231 12756.25 177.75 55024.07 88888.00 2009-08-19 15:23:33.375 231 12756.30 177.78 55024.10 88888.00 2009-08-19 15:23:33.500 231 12756.33 177.75 55024.07 88888.00 2009-08-19 15:23:33.625 231 12756.33 177.72 55024.07 88888.00 2009-08-19 15:23:33.750 231 12756.35 177.72 55024.05 88888.00 2009-08-19 15:23:33.875 231 12756.35 177.72 55024.10 88888.00 2009-08-19 15:23:34.000 231 12756.27 177.75 55024.10 88888.00 2009-08-19 15:23:34.125 231 12756.23 177.70 55024.10 88888.00 2009-08-19 15:23:34.250 231 12756.25 177.72 55024.12 88888.00 2009-08-19 15:23:34.375 231 12756.25 177.80 55024.10 88888.00 2009-08-19 15:23:34.500 231 12756.23 177.78 55024.10 88888.00 2009-08-19 15:23:34.625 231 12756.27 177.75 55024.10 88888.00 2009-08-19 15:23:34.750 231 12756.25 177.75 55024.07 88888.00 2009-08-19 15:23:34.875 231 12756.20 177.75 55024.07 88888.00 2009-08-19 15:23:35.000 231 12756.20 177.75 55024.07 88888.00 2009-08-19 15:23:35.125 231 12756.20 177.72 55024.10 88888.00 2009-08-19 15:23:35.250 231 12756.15 177.78 55024.12 88888.00 2009-08-19 15:23:35.375 231 12756.10 177.80 55024.15 88888.00 2009-08-19 15:23:35.500 231 12756.05 177.75 55024.15 88888.00 2009-08-19 15:23:35.625 231 12756.10 177.85 55024.18 88888.00 2009-08-19 15:23:35.750 231 12756.12 177.88 55024.18 88888.00 2009-08-19 15:23:35.875 231 12756.15 177.93 55024.18 88888.00 2009-08-19 15:23:36.000 231 12756.20 177.85 55024.15 88888.00 2009-08-19 15:23:36.125 231 12756.17 177.85 55024.15 88888.00 2009-08-19 15:23:36.250 231 12756.17 177.93 55024.15 88888.00 2009-08-19 15:23:36.375 231 12756.23 177.97 55024.18 88888.00 2009-08-19 15:23:36.500 231 12756.20 177.95 55024.20 88888.00 2009-08-19 15:23:36.625 231 12756.10 177.88 55024.18 88888.00 2009-08-19 15:23:36.750 231 12756.00 177.82 55024.15 88888.00 2009-08-19 15:23:36.875 231 12756.02 177.88 55024.15 88888.00 2009-08-19 15:23:37.000 231 12756.02 177.85 55024.15 88888.00 2009-08-19 15:23:37.125 231 12755.92 177.78 55024.12 88888.00 2009-08-19 15:23:37.250 231 12755.90 177.78 55024.15 88888.00 2009-08-19 15:23:37.375 231 12755.95 177.82 55024.15 88888.00 2009-08-19 15:23:37.500 231 12756.00 177.85 55024.12 88888.00 2009-08-19 15:23:37.625 231 12755.92 177.82 55024.12 88888.00 2009-08-19 15:23:37.750 231 12755.88 177.85 55024.18 88888.00 2009-08-19 15:23:37.875 231 12755.85 177.85 55024.18 88888.00 2009-08-19 15:23:38.000 231 12755.92 177.95 55024.22 88888.00 2009-08-19 15:23:38.125 231 12755.92 177.95 55024.20 88888.00 2009-08-19 15:23:38.250 231 12755.88 177.85 55024.18 88888.00 2009-08-19 15:23:38.375 231 12755.83 177.88 55024.18 88888.00 2009-08-19 15:23:38.500 231 12755.80 177.90 55024.18 88888.00 2009-08-19 15:23:38.625 231 12755.75 177.88 55024.15 88888.00 2009-08-19 15:23:38.750 231 12755.73 177.82 55024.15 88888.00 2009-08-19 15:23:38.875 231 12755.80 177.82 55024.18 88888.00 2009-08-19 15:23:39.000 231 12755.83 177.88 55024.18 88888.00 2009-08-19 15:23:39.125 231 12755.83 177.90 55024.18 88888.00 2009-08-19 15:23:39.250 231 12755.75 177.88 55024.18 88888.00 2009-08-19 15:23:39.375 231 12755.70 177.88 55024.18 88888.00 2009-08-19 15:23:39.500 231 12755.70 177.93 55024.22 88888.00 2009-08-19 15:23:39.625 231 12755.73 177.93 55024.20 88888.00 2009-08-19 15:23:39.750 231 12755.75 177.93 55024.18 88888.00 2009-08-19 15:23:39.875 231 12755.80 177.93 55024.18 88888.00 2009-08-19 15:23:40.000 231 12755.80 177.93 55024.18 88888.00 2009-08-19 15:23:40.125 231 12755.83 178.00 55024.22 88888.00 2009-08-19 15:23:40.250 231 12755.77 177.93 55024.25 88888.00 2009-08-19 15:23:40.375 231 12755.75 177.90 55024.22 88888.00 2009-08-19 15:23:40.500 231 12755.73 177.95 55024.20 88888.00 2009-08-19 15:23:40.625 231 12755.80 177.97 55024.20 88888.00 2009-08-19 15:23:40.750 231 12755.70 177.97 55024.20 88888.00 2009-08-19 15:23:40.875 231 12755.65 178.00 55024.20 88888.00 2009-08-19 15:23:41.000 231 12755.62 177.95 55024.18 88888.00 2009-08-19 15:23:41.125 231 12755.62 178.00 55024.20 88888.00 2009-08-19 15:23:41.250 231 12755.73 178.12 55024.22 88888.00 2009-08-19 15:23:41.375 231 12755.75 178.10 55024.22 88888.00 2009-08-19 15:23:41.500 231 12755.67 178.10 55024.22 88888.00 2009-08-19 15:23:41.625 231 12755.67 178.10 55024.22 88888.00 2009-08-19 15:23:41.750 231 12755.65 178.03 55024.20 88888.00 2009-08-19 15:23:41.875 231 12755.60 178.05 55024.20 88888.00 2009-08-19 15:23:42.000 231 12755.55 178.00 55024.20 88888.00 2009-08-19 15:23:42.125 231 12755.50 178.00 55024.20 88888.00 2009-08-19 15:23:42.250 231 12755.45 178.07 55024.22 88888.00 2009-08-19 15:23:42.375 231 12755.52 178.12 55024.25 88888.00 2009-08-19 15:23:42.500 231 12755.52 178.15 55024.25 88888.00 2009-08-19 15:23:42.625 231 12755.48 178.07 55024.22 88888.00 2009-08-19 15:23:42.750 231 12755.42 178.03 55024.20 88888.00 2009-08-19 15:23:42.875 231 12755.45 178.07 55024.22 88888.00 2009-08-19 15:23:43.000 231 12755.40 178.03 55024.20 88888.00 2009-08-19 15:23:43.125 231 12755.40 178.03 55024.20 88888.00 2009-08-19 15:23:43.250 231 12755.38 178.05 55024.18 88888.00 2009-08-19 15:23:43.375 231 12755.40 178.03 55024.18 88888.00 2009-08-19 15:23:43.500 231 12755.45 178.15 55024.22 88888.00 2009-08-19 15:23:43.625 231 12755.42 178.25 55024.25 88888.00 2009-08-19 15:23:43.750 231 12755.33 178.22 55024.25 88888.00 2009-08-19 15:23:43.875 231 12755.30 178.10 55024.22 88888.00 2009-08-19 15:23:44.000 231 12755.30 178.07 55024.22 88888.00 2009-08-19 15:23:44.125 231 12755.25 178.12 55024.22 88888.00 2009-08-19 15:23:44.250 231 12755.27 178.10 55024.22 88888.00 2009-08-19 15:23:44.375 231 12755.27 178.12 55024.22 88888.00 2009-08-19 15:23:44.500 231 12755.27 178.18 55024.25 88888.00 2009-08-19 15:23:44.625 231 12755.33 178.20 55024.25 88888.00 2009-08-19 15:23:44.750 231 12755.33 178.18 55024.25 88888.00 2009-08-19 15:23:44.875 231 12755.25 178.12 55024.25 88888.00 2009-08-19 15:23:45.000 231 12755.20 178.15 55024.25 88888.00 2009-08-19 15:23:45.125 231 12755.20 178.15 55024.28 88888.00 2009-08-19 15:23:45.250 231 12755.20 178.12 55024.25 88888.00 2009-08-19 15:23:45.375 231 12755.25 178.07 55024.22 88888.00 2009-08-19 15:23:45.500 231 12755.25 178.10 55024.22 88888.00 2009-08-19 15:23:45.625 231 12755.25 178.15 55024.25 88888.00 2009-08-19 15:23:45.750 231 12755.20 178.15 55024.22 88888.00 2009-08-19 15:23:45.875 231 12755.05 178.10 55024.20 88888.00 2009-08-19 15:23:46.000 231 12755.05 178.07 55024.20 88888.00 2009-08-19 15:23:46.125 231 12755.10 178.07 55024.22 88888.00 2009-08-19 15:23:46.250 231 12755.12 178.07 55024.22 88888.00 2009-08-19 15:23:46.375 231 12755.15 178.12 55024.25 88888.00 2009-08-19 15:23:46.500 231 12755.08 178.18 55024.25 88888.00 2009-08-19 15:23:46.625 231 12755.00 178.18 55024.25 88888.00 2009-08-19 15:23:46.750 231 12755.00 178.22 55024.28 88888.00 2009-08-19 15:23:46.875 231 12755.00 178.20 55024.25 88888.00 2009-08-19 15:23:47.000 231 12755.05 178.18 55024.30 88888.00 2009-08-19 15:23:47.125 231 12755.12 178.18 55024.28 88888.00 2009-08-19 15:23:47.250 231 12755.05 178.18 55024.30 88888.00 2009-08-19 15:23:47.375 231 12754.92 178.20 55024.28 88888.00 2009-08-19 15:23:47.500 231 12754.80 178.15 55024.25 88888.00 2009-08-19 15:23:47.625 231 12754.85 178.10 55024.25 88888.00 2009-08-19 15:23:47.750 231 12754.92 178.07 55024.28 88888.00 2009-08-19 15:23:47.875 231 12754.92 178.05 55024.22 88888.00 2009-08-19 15:23:48.000 231 12754.90 178.05 55024.20 88888.00 2009-08-19 15:23:48.125 231 12754.83 178.07 55024.20 88888.00 2009-08-19 15:23:48.250 231 12754.83 178.05 55024.22 88888.00 2009-08-19 15:23:48.375 231 12754.90 178.10 55024.22 88888.00 2009-08-19 15:23:48.500 231 12754.88 178.07 55024.28 88888.00 2009-08-19 15:23:48.625 231 12754.80 178.05 55024.25 88888.00 2009-08-19 15:23:48.750 231 12754.75 178.10 55024.28 88888.00 2009-08-19 15:23:48.875 231 12754.77 178.15 55024.25 88888.00 2009-08-19 15:23:49.000 231 12754.77 178.10 55024.22 88888.00 2009-08-19 15:23:49.125 231 12754.85 178.10 55024.28 88888.00 2009-08-19 15:23:49.250 231 12754.80 178.15 55024.28 88888.00 2009-08-19 15:23:49.375 231 12754.80 178.15 55024.30 88888.00 2009-08-19 15:23:49.500 231 12754.77 178.12 55024.28 88888.00 2009-08-19 15:23:49.625 231 12754.77 178.10 55024.25 88888.00 2009-08-19 15:23:49.750 231 12754.77 178.05 55024.25 88888.00 2009-08-19 15:23:49.875 231 12754.83 178.05 55024.25 88888.00 2009-08-19 15:23:50.000 231 12754.83 178.05 55024.25 88888.00 2009-08-19 15:23:50.125 231 12754.80 178.07 55024.28 88888.00 2009-08-19 15:23:50.250 231 12754.70 178.10 55024.28 88888.00 2009-08-19 15:23:50.375 231 12754.73 178.10 55024.28 88888.00 2009-08-19 15:23:50.500 231 12754.73 178.15 55024.32 88888.00 2009-08-19 15:23:50.625 231 12754.75 178.12 55024.28 88888.00 2009-08-19 15:23:50.750 231 12754.65 178.10 55024.28 88888.00 2009-08-19 15:23:50.875 231 12754.58 178.05 55024.25 88888.00 2009-08-19 15:23:51.000 231 12754.48 178.05 55024.25 88888.00 2009-08-19 15:23:51.125 231 12754.60 178.12 55024.28 88888.00 2009-08-19 15:23:51.250 231 12754.62 178.10 55024.25 88888.00 2009-08-19 15:23:51.375 231 12754.58 178.00 55024.22 88888.00 2009-08-19 15:23:51.500 231 12754.55 178.00 55024.22 88888.00 2009-08-19 15:23:51.625 231 12754.50 178.03 55024.22 88888.00 2009-08-19 15:23:51.750 231 12754.52 178.07 55024.25 88888.00 2009-08-19 15:23:51.875 231 12754.50 178.03 55024.20 88888.00 2009-08-19 15:23:52.000 231 12754.50 178.05 55024.22 88888.00 2009-08-19 15:23:52.125 231 12754.48 178.07 55024.25 88888.00 2009-08-19 15:23:52.250 231 12754.50 178.10 55024.25 88888.00 2009-08-19 15:23:52.375 231 12754.52 178.07 55024.22 88888.00 2009-08-19 15:23:52.500 231 12754.45 178.00 55024.20 88888.00 2009-08-19 15:23:52.625 231 12754.45 178.00 55024.20 88888.00 2009-08-19 15:23:52.750 231 12754.52 178.03 55024.18 88888.00 2009-08-19 15:23:52.875 231 12754.52 178.03 55024.18 88888.00 2009-08-19 15:23:53.000 231 12754.42 177.95 55024.12 88888.00 2009-08-19 15:23:53.125 231 12754.40 177.97 55024.20 88888.00 2009-08-19 15:23:53.250 231 12754.52 178.07 55024.22 88888.00 2009-08-19 15:23:53.375 231 12754.58 178.07 55024.22 88888.00 2009-08-19 15:23:53.500 231 12754.48 178.03 55024.20 88888.00 2009-08-19 15:23:53.625 231 12754.38 178.07 55024.20 88888.00 2009-08-19 15:23:53.750 231 12754.30 178.07 55024.22 88888.00 2009-08-19 15:23:53.875 231 12754.30 178.05 55024.22 88888.00 2009-08-19 15:23:54.000 231 12754.27 177.97 55024.20 88888.00 2009-08-19 15:23:54.125 231 12754.30 178.00 55024.20 88888.00 2009-08-19 15:23:54.250 231 12754.30 178.05 55024.22 88888.00 2009-08-19 15:23:54.375 231 12754.33 178.10 55024.20 88888.00 2009-08-19 15:23:54.500 231 12754.30 178.10 55024.20 88888.00 2009-08-19 15:23:54.625 231 12754.33 178.10 55024.22 88888.00 2009-08-19 15:23:54.750 231 12754.33 178.07 55024.20 88888.00 2009-08-19 15:23:54.875 231 12754.27 178.05 55024.15 88888.00 2009-08-19 15:23:55.000 231 12754.27 178.10 55024.18 88888.00 2009-08-19 15:23:55.125 231 12754.35 178.12 55024.20 88888.00 2009-08-19 15:23:55.250 231 12754.40 178.07 55024.22 88888.00 2009-08-19 15:23:55.375 231 12754.45 178.07 55024.20 88888.00 2009-08-19 15:23:55.500 231 12754.45 178.05 55024.18 88888.00 2009-08-19 15:23:55.625 231 12754.38 178.07 55024.18 88888.00 2009-08-19 15:23:55.750 231 12754.40 178.15 55024.18 88888.00 2009-08-19 15:23:55.875 231 12754.38 178.15 55024.18 88888.00 2009-08-19 15:23:56.000 231 12754.40 178.18 55024.20 88888.00 2009-08-19 15:23:56.125 231 12754.35 178.22 55024.20 88888.00 2009-08-19 15:23:56.250 231 12754.30 178.12 55024.18 88888.00 2009-08-19 15:23:56.375 231 12754.33 178.10 55024.18 88888.00 2009-08-19 15:23:56.500 231 12754.33 178.18 55024.20 88888.00 2009-08-19 15:23:56.625 231 12754.30 178.22 55024.20 88888.00 2009-08-19 15:23:56.750 231 12754.20 178.15 55024.18 88888.00 2009-08-19 15:23:56.875 231 12754.17 178.07 55024.20 88888.00 2009-08-19 15:23:57.000 231 12754.23 178.18 55024.22 88888.00 2009-08-19 15:23:57.125 231 12754.25 178.22 55024.22 88888.00 2009-08-19 15:23:57.250 231 12754.20 178.18 55024.18 88888.00 2009-08-19 15:23:57.375 231 12754.17 178.18 55024.18 88888.00 2009-08-19 15:23:57.500 231 12754.20 178.22 55024.18 88888.00 2009-08-19 15:23:57.625 231 12754.17 178.25 55024.20 88888.00 2009-08-19 15:23:57.750 231 12754.20 178.25 55024.15 88888.00 2009-08-19 15:23:57.875 231 12754.15 178.18 55024.10 88888.00 2009-08-19 15:23:58.000 231 12754.12 178.15 55024.10 88888.00 2009-08-19 15:23:58.125 231 12754.08 178.10 55024.12 88888.00 2009-08-19 15:23:58.250 231 12754.05 178.15 55024.12 88888.00 2009-08-19 15:23:58.375 231 12754.15 178.22 55024.15 88888.00 2009-08-19 15:23:58.500 231 12754.15 178.18 55024.15 88888.00 2009-08-19 15:23:58.625 231 12754.12 178.15 55024.12 88888.00 2009-08-19 15:23:58.750 231 12754.10 178.12 55024.10 88888.00 2009-08-19 15:23:58.875 231 12754.12 178.18 55024.10 88888.00 2009-08-19 15:23:59.000 231 12754.15 178.20 55024.12 88888.00 2009-08-19 15:23:59.125 231 12754.17 178.20 55024.12 88888.00 2009-08-19 15:23:59.250 231 12754.08 178.18 55024.10 88888.00 2009-08-19 15:23:59.375 231 12754.08 178.20 55024.10 88888.00 2009-08-19 15:23:59.500 231 12754.12 178.20 55024.07 88888.00 2009-08-19 15:23:59.625 231 12754.17 178.20 55024.07 88888.00 2009-08-19 15:23:59.750 231 12754.20 178.22 55024.10 88888.00 2009-08-19 15:23:59.875 231 12754.15 178.30 55024.12 88888.00 2009-08-19 15:24:00.000 231 12754.12 178.28 55024.10 88888.00 2009-08-19 15:24:00.125 231 12754.08 178.28 55024.10 88888.00 2009-08-19 15:24:00.250 231 12754.08 178.28 55024.10 88888.00 2009-08-19 15:24:00.375 231 12754.10 178.20 55024.07 88888.00 2009-08-19 15:24:00.500 231 12754.12 178.18 55024.05 88888.00 2009-08-19 15:24:00.625 231 12754.15 178.20 55024.07 88888.00 2009-08-19 15:24:00.750 231 12754.12 178.25 55024.07 88888.00 2009-08-19 15:24:00.875 231 12754.05 178.22 55024.05 88888.00 2009-08-19 15:24:01.000 231 12754.02 178.22 55024.05 88888.00 2009-08-19 15:24:01.125 231 12754.08 178.25 55024.03 88888.00 2009-08-19 15:24:01.250 231 12754.08 178.22 55024.03 88888.00 2009-08-19 15:24:01.375 231 12754.12 178.25 55024.05 88888.00 2009-08-19 15:24:01.500 231 12754.17 178.30 55024.05 88888.00 2009-08-19 15:24:01.625 231 12754.15 178.25 55024.03 88888.00 2009-08-19 15:24:01.750 231 12754.15 178.25 55024.03 88888.00 2009-08-19 15:24:01.875 231 12754.15 178.22 55024.03 88888.00 2009-08-19 15:24:02.000 231 12754.15 178.28 55024.03 88888.00 2009-08-19 15:24:02.125 231 12754.15 178.28 55024.05 88888.00 2009-08-19 15:24:02.250 231 12754.15 178.25 55024.05 88888.00 2009-08-19 15:24:02.375 231 12754.15 178.22 55024.03 88888.00 2009-08-19 15:24:02.500 231 12754.15 178.30 55024.05 88888.00 2009-08-19 15:24:02.625 231 12754.08 178.25 55024.00 88888.00 2009-08-19 15:24:02.750 231 12754.05 178.20 55024.00 88888.00 2009-08-19 15:24:02.875 231 12754.05 178.22 55023.97 88888.00 2009-08-19 15:24:03.000 231 12754.05 178.28 55023.97 88888.00 2009-08-19 15:24:03.125 231 12754.05 178.30 55023.97 88888.00 2009-08-19 15:24:03.250 231 12754.05 178.32 55024.03 88888.00 2009-08-19 15:24:03.375 231 12754.05 178.30 55024.00 88888.00 2009-08-19 15:24:03.500 231 12754.08 178.25 55024.00 88888.00 2009-08-19 15:24:03.625 231 12754.12 178.32 55024.03 88888.00 2009-08-19 15:24:03.750 231 12754.10 178.32 55024.03 88888.00 2009-08-19 15:24:03.875 231 12754.08 178.28 55024.00 88888.00 2009-08-19 15:24:04.000 231 12754.05 178.30 55024.03 88888.00 2009-08-19 15:24:04.125 231 12754.10 178.35 55024.03 88888.00 2009-08-19 15:24:04.250 231 12754.02 178.28 55024.00 88888.00 2009-08-19 15:24:04.375 231 12754.00 178.30 55023.97 88888.00 2009-08-19 15:24:04.500 231 12753.92 178.30 55023.95 88888.00 2009-08-19 15:24:04.625 231 12753.95 178.25 55023.95 88888.00 2009-08-19 15:24:04.750 231 12754.08 178.32 55024.03 88888.00 2009-08-19 15:24:04.875 231 12754.10 178.30 55023.97 88888.00 2009-08-19 15:24:05.000 231 12754.08 178.28 55023.95 88888.00 2009-08-19 15:24:05.125 231 12754.05 178.30 55023.95 88888.00 2009-08-19 15:24:05.250 231 12753.92 178.20 55023.95 88888.00 2009-08-19 15:24:05.375 231 12753.98 178.25 55023.95 88888.00 2009-08-19 15:24:05.500 231 12754.00 178.20 55023.95 88888.00 2009-08-19 15:24:05.625 231 12753.98 178.25 55023.97 88888.00 2009-08-19 15:24:05.750 231 12754.02 178.28 55023.97 88888.00 2009-08-19 15:24:05.875 231 12754.05 178.25 55023.97 88888.00 2009-08-19 15:24:06.000 231 12754.05 178.25 55023.97 88888.00 2009-08-19 15:24:06.125 231 12754.05 178.32 55024.00 88888.00 2009-08-19 15:24:06.250 231 12754.05 178.30 55023.97 88888.00 2009-08-19 15:24:06.375 231 12754.08 178.30 55024.00 88888.00 2009-08-19 15:24:06.500 231 12754.08 178.25 55024.00 88888.00 2009-08-19 15:24:06.625 231 12754.08 178.20 55023.97 88888.00 2009-08-19 15:24:06.750 231 12754.08 178.18 55023.95 88888.00 2009-08-19 15:24:06.875 231 12754.02 178.18 55023.95 88888.00 2009-08-19 15:24:07.000 231 12754.00 178.20 55023.95 88888.00 2009-08-19 15:24:07.125 231 12753.95 178.18 55023.95 88888.00 2009-08-19 15:24:07.250 231 12753.95 178.20 55023.95 88888.00 2009-08-19 15:24:07.375 231 12754.00 178.18 55023.95 88888.00 2009-08-19 15:24:07.500 231 12754.02 178.18 55023.95 88888.00 2009-08-19 15:24:07.625 231 12753.92 178.18 55023.95 88888.00 2009-08-19 15:24:07.750 231 12753.88 178.15 55023.93 88888.00 2009-08-19 15:24:07.875 231 12753.92 178.22 55023.93 88888.00 2009-08-19 15:24:08.000 231 12753.88 178.18 55023.95 88888.00 2009-08-19 15:24:08.125 231 12753.90 178.18 55023.93 88888.00 2009-08-19 15:24:08.250 231 12753.88 178.20 55023.93 88888.00 2009-08-19 15:24:08.375 231 12753.88 178.20 55023.93 88888.00 2009-08-19 15:24:08.500 231 12753.92 178.15 55023.90 88888.00 2009-08-19 15:24:08.625 231 12753.92 178.12 55023.90 88888.00 2009-08-19 15:24:08.750 231 12753.92 178.18 55023.93 88888.00 2009-08-19 15:24:08.875 231 12754.05 178.25 55023.93 88888.00 2009-08-19 15:24:09.000 231 12754.05 178.20 55023.90 88888.00 2009-08-19 15:24:09.125 231 12754.00 178.20 55023.93 88888.00 2009-08-19 15:24:09.250 231 12753.92 178.15 55023.90 88888.00 2009-08-19 15:24:09.375 231 12753.92 178.15 55023.90 88888.00 2009-08-19 15:24:09.500 231 12753.90 178.15 55023.88 88888.00 2009-08-19 15:24:09.625 231 12753.90 178.12 55023.85 88888.00 2009-08-19 15:24:09.750 231 12753.95 178.18 55023.85 88888.00 2009-08-19 15:24:09.875 231 12753.95 178.20 55023.88 88888.00 2009-08-19 15:24:10.000 231 12753.92 178.15 55023.85 88888.00 2009-08-19 15:24:10.125 231 12753.88 178.15 55023.82 88888.00 2009-08-19 15:24:10.250 231 12753.77 178.18 55023.85 88888.00 2009-08-19 15:24:10.375 231 12753.88 178.28 55023.85 88888.00 2009-08-19 15:24:10.500 231 12753.90 178.20 55023.82 88888.00 2009-08-19 15:24:10.625 231 12753.95 178.18 55023.82 88888.00 2009-08-19 15:24:10.750 231 12754.00 178.22 55023.82 88888.00 2009-08-19 15:24:10.875 231 12754.05 178.28 55023.82 88888.00 2009-08-19 15:24:11.000 231 12754.15 178.28 55023.85 88888.00 2009-08-19 15:24:11.125 231 12754.05 178.20 55023.80 88888.00 2009-08-19 15:24:11.250 231 12753.95 178.20 55023.80 88888.00 2009-08-19 15:24:11.375 231 12753.98 178.25 55023.82 88888.00 2009-08-19 15:24:11.500 231 12753.98 178.30 55023.80 88888.00 2009-08-19 15:24:11.625 231 12753.92 178.25 55023.78 88888.00 2009-08-19 15:24:11.750 231 12753.90 178.20 55023.78 88888.00 2009-08-19 15:24:11.875 231 12754.00 178.25 55023.78 88888.00 2009-08-19 15:24:12.000 231 12754.02 178.22 55023.78 88888.00 2009-08-19 15:24:12.125 231 12754.08 178.30 55023.80 88888.00 2009-08-19 15:24:12.250 231 12754.00 178.25 55023.80 88888.00 2009-08-19 15:24:12.375 231 12753.98 178.22 55023.80 88888.00 2009-08-19 15:24:12.500 231 12753.85 178.15 55023.78 88888.00 2009-08-19 15:24:12.625 231 12753.90 178.22 55023.80 88888.00 2009-08-19 15:24:12.750 231 12754.00 178.35 55023.82 88888.00 2009-08-19 15:24:12.875 231 12753.92 178.30 55023.80 88888.00 2009-08-19 15:24:13.000 231 12753.90 178.20 55023.78 88888.00 2009-08-19 15:24:13.125 231 12753.95 178.20 55023.78 88888.00 2009-08-19 15:24:13.250 231 12753.90 178.20 55023.78 88888.00 2009-08-19 15:24:13.375 231 12753.98 178.25 55023.78 88888.00 2009-08-19 15:24:13.500 231 12754.00 178.18 55023.75 88888.00 2009-08-19 15:24:13.625 231 12753.92 178.10 55023.70 88888.00 2009-08-19 15:24:13.750 231 12753.85 178.05 55023.72 88888.00 2009-08-19 15:24:13.875 231 12753.90 178.10 55023.75 88888.00 2009-08-19 15:24:14.000 231 12753.95 178.20 55023.78 88888.00 2009-08-19 15:24:14.125 231 12753.95 178.18 55023.75 88888.00 2009-08-19 15:24:14.250 231 12753.85 178.05 55023.72 88888.00 2009-08-19 15:24:14.375 231 12753.85 178.05 55023.70 88888.00 2009-08-19 15:24:14.500 231 12753.90 178.10 55023.75 88888.00 2009-08-19 15:24:14.625 231 12753.90 178.15 55023.75 88888.00 2009-08-19 15:24:14.750 231 12753.88 178.12 55023.72 88888.00 2009-08-19 15:24:14.875 231 12753.90 178.20 55023.75 88888.00 2009-08-19 15:24:15.000 231 12753.98 178.20 55023.72 88888.00 2009-08-19 15:24:15.125 231 12753.98 178.15 55023.70 88888.00 2009-08-19 15:24:15.250 231 12753.90 178.15 55023.72 88888.00 2009-08-19 15:24:15.375 231 12753.90 178.12 55023.70 88888.00 2009-08-19 15:24:15.500 231 12753.90 178.20 55023.72 88888.00 2009-08-19 15:24:15.625 231 12753.98 178.28 55023.75 88888.00 2009-08-19 15:24:15.750 231 12753.95 178.22 55023.70 88888.00 2009-08-19 15:24:15.875 231 12753.88 178.10 55023.68 88888.00 2009-08-19 15:24:16.000 231 12753.90 178.10 55023.70 88888.00 2009-08-19 15:24:16.125 231 12753.98 178.12 55023.75 88888.00 2009-08-19 15:24:16.250 231 12753.92 178.12 55023.72 88888.00 2009-08-19 15:24:16.375 231 12753.92 178.15 55023.72 88888.00 2009-08-19 15:24:16.500 231 12753.92 178.12 55023.72 88888.00 2009-08-19 15:24:16.625 231 12753.92 178.15 55023.72 88888.00 2009-08-19 15:24:16.750 231 12753.90 178.15 55023.70 88888.00 2009-08-19 15:24:16.875 231 12753.88 178.10 55023.65 88888.00 2009-08-19 15:24:17.000 231 12753.85 178.10 55023.68 88888.00 2009-08-19 15:24:17.125 231 12753.88 178.07 55023.70 88888.00 2009-08-19 15:24:17.250 231 12753.85 178.05 55023.68 88888.00 2009-08-19 15:24:17.375 231 12753.90 178.15 55023.70 88888.00 2009-08-19 15:24:17.500 231 12753.85 178.18 55023.68 88888.00 2009-08-19 15:24:17.625 231 12753.88 178.15 55023.68 88888.00 2009-08-19 15:24:17.750 231 12753.88 178.12 55023.68 88888.00 2009-08-19 15:24:17.875 231 12753.85 178.18 55023.68 88888.00 2009-08-19 15:24:18.000 231 12753.77 178.15 55023.68 88888.00 2009-08-19 15:24:18.125 231 12753.73 178.10 55023.65 88888.00 2009-08-19 15:24:18.250 231 12753.73 178.07 55023.68 88888.00 2009-08-19 15:24:18.375 231 12753.85 178.22 55023.72 88888.00 2009-08-19 15:24:18.500 231 12753.95 178.25 55023.72 88888.00 2009-08-19 15:24:18.625 231 12753.85 178.15 55023.65 88888.00 2009-08-19 15:24:18.750 231 12753.80 178.12 55023.65 88888.00 2009-08-19 15:24:18.875 231 12753.73 178.12 55023.68 88888.00 2009-08-19 15:24:19.000 231 12753.83 178.25 55023.70 88888.00 2009-08-19 15:24:19.125 231 12753.85 178.25 55023.70 88888.00 2009-08-19 15:24:19.250 231 12753.75 178.18 55023.68 88888.00 2009-08-19 15:24:19.375 231 12753.73 178.12 55023.68 88888.00 2009-08-19 15:24:19.500 231 12753.77 178.18 55023.68 88888.00 2009-08-19 15:24:19.625 231 12753.77 178.22 55023.68 88888.00 2009-08-19 15:24:19.750 231 12753.83 178.20 55023.68 88888.00 2009-08-19 15:24:19.875 231 12753.80 178.18 55023.68 88888.00 2009-08-19 15:24:20.000 231 12753.67 178.10 55023.62 88888.00 2009-08-19 15:24:20.125 231 12753.67 178.20 55023.65 88888.00 2009-08-19 15:24:20.250 231 12753.65 178.22 55023.68 88888.00 2009-08-19 15:24:20.375 231 12753.73 178.25 55023.68 88888.00 2009-08-19 15:24:20.500 231 12753.73 178.25 55023.65 88888.00 2009-08-19 15:24:20.625 231 12753.67 178.20 55023.62 88888.00 2009-08-19 15:24:20.750 231 12753.70 178.20 55023.65 88888.00 2009-08-19 15:24:20.875 231 12753.58 178.22 55023.62 88888.00 2009-08-19 15:24:21.000 231 12753.55 178.25 55023.62 88888.00 2009-08-19 15:24:21.125 231 12753.62 178.32 55023.70 88888.00 2009-08-19 15:24:21.250 231 12753.65 178.32 55023.70 88888.00 2009-08-19 15:24:21.375 231 12753.62 178.30 55023.68 88888.00 2009-08-19 15:24:21.500 231 12753.58 178.28 55023.65 88888.00 2009-08-19 15:24:21.625 231 12753.52 178.30 55023.65 88888.00 2009-08-19 15:24:21.750 231 12753.55 178.32 55023.65 88888.00 2009-08-19 15:24:21.875 231 12753.60 178.30 55023.60 88888.00 2009-08-19 15:24:22.000 231 12753.60 178.35 55023.65 88888.00 2009-08-19 15:24:22.125 231 12753.58 178.35 55023.68 88888.00 2009-08-19 15:24:22.250 231 12753.48 178.32 55023.65 88888.00 2009-08-19 15:24:22.375 231 12753.48 178.35 55023.65 88888.00 2009-08-19 15:24:22.500 231 12753.50 178.40 55023.62 88888.00 2009-08-19 15:24:22.625 231 12753.52 178.38 55023.62 88888.00 2009-08-19 15:24:22.750 231 12753.58 178.32 55023.60 88888.00 2009-08-19 15:24:22.875 231 12753.55 178.35 55023.62 88888.00 2009-08-19 15:24:23.000 231 12753.58 178.38 55023.62 88888.00 2009-08-19 15:24:23.125 231 12753.60 178.43 55023.62 88888.00 2009-08-19 15:24:23.250 231 12753.62 178.45 55023.62 88888.00 2009-08-19 15:24:23.375 231 12753.55 178.43 55023.60 88888.00 2009-08-19 15:24:23.500 231 12753.42 178.38 55023.60 88888.00 2009-08-19 15:24:23.625 231 12753.38 178.35 55023.57 88888.00 2009-08-19 15:24:23.750 231 12753.42 178.38 55023.57 88888.00 2009-08-19 15:24:23.875 231 12753.52 178.45 55023.65 88888.00 2009-08-19 15:24:24.000 231 12753.52 178.45 55023.65 88888.00 2009-08-19 15:24:24.125 231 12753.45 178.43 55023.62 88888.00 2009-08-19 15:24:24.250 231 12753.42 178.50 55023.65 88888.00 2009-08-19 15:24:24.375 231 12753.42 178.47 55023.62 88888.00 2009-08-19 15:24:24.500 231 12753.33 178.45 55023.60 88888.00 2009-08-19 15:24:24.625 231 12753.35 178.47 55023.60 88888.00 2009-08-19 15:24:24.750 231 12753.35 178.53 55023.62 88888.00 2009-08-19 15:24:24.875 231 12753.33 178.55 55023.62 88888.00 2009-08-19 15:24:25.000 231 12753.30 178.55 55023.62 88888.00 2009-08-19 15:24:25.125 231 12753.25 178.47 55023.62 88888.00 2009-08-19 15:24:25.250 231 12753.20 178.53 55023.62 88888.00 2009-08-19 15:24:25.375 231 12753.23 178.57 55023.62 88888.00 2009-08-19 15:24:25.500 231 12753.30 178.60 55023.62 88888.00 2009-08-19 15:24:25.625 231 12753.30 178.60 55023.62 88888.00 2009-08-19 15:24:25.750 231 12753.23 178.55 55023.60 88888.00 2009-08-19 15:24:25.875 231 12753.20 178.57 55023.62 88888.00 2009-08-19 15:24:26.000 231 12753.20 178.65 55023.62 88888.00 2009-08-19 15:24:26.125 231 12753.20 178.65 55023.60 88888.00 2009-08-19 15:24:26.250 231 12753.17 178.55 55023.60 88888.00 2009-08-19 15:24:26.375 231 12753.20 178.57 55023.60 88888.00 2009-08-19 15:24:26.500 231 12753.23 178.62 55023.62 88888.00 2009-08-19 15:24:26.625 231 12753.23 178.62 55023.60 88888.00 2009-08-19 15:24:26.750 231 12753.17 178.57 55023.55 88888.00 2009-08-19 15:24:26.875 231 12753.17 178.55 55023.53 88888.00 2009-08-19 15:24:27.000 231 12753.15 178.60 55023.57 88888.00 2009-08-19 15:24:27.125 231 12753.12 178.60 55023.55 88888.00 2009-08-19 15:24:27.250 231 12753.12 178.55 55023.55 88888.00 2009-08-19 15:24:27.375 231 12753.08 178.55 55023.55 88888.00 2009-08-19 15:24:27.500 231 12753.02 178.57 55023.55 88888.00 2009-08-19 15:24:27.625 231 12752.98 178.60 55023.57 88888.00 2009-08-19 15:24:27.750 231 12752.95 178.62 55023.60 88888.00 2009-08-19 15:24:27.875 231 12753.00 178.62 55023.60 88888.00 2009-08-19 15:24:28.000 231 12753.10 178.65 55023.57 88888.00 2009-08-19 15:24:28.125 231 12753.17 178.72 55023.60 88888.00 2009-08-19 15:24:28.250 231 12753.12 178.70 55023.57 88888.00 2009-08-19 15:24:28.375 231 12753.10 178.70 55023.55 88888.00 2009-08-19 15:24:28.500 231 12752.98 178.72 55023.55 88888.00 2009-08-19 15:24:28.625 231 12753.05 178.72 55023.57 88888.00 2009-08-19 15:24:28.750 231 12753.10 178.70 55023.55 88888.00 2009-08-19 15:24:28.875 231 12753.02 178.75 55023.57 88888.00 2009-08-19 15:24:29.000 231 12753.00 178.72 55023.55 88888.00 2009-08-19 15:24:29.125 231 12753.02 178.72 55023.55 88888.00 2009-08-19 15:24:29.250 231 12753.05 178.78 55023.55 88888.00 2009-08-19 15:24:29.375 231 12753.05 178.78 55023.55 88888.00 2009-08-19 15:24:29.500 231 12753.08 178.78 55023.55 88888.00 2009-08-19 15:24:29.625 231 12753.15 178.82 55023.55 88888.00 2009-08-19 15:24:29.750 231 12753.10 178.80 55023.55 88888.00 2009-08-19 15:24:29.875 231 12753.08 178.75 55023.50 88888.00 2009-08-19 15:24:30.000 231 12753.10 178.82 55023.53 88888.00 2009-08-19 15:24:30.125 231 12753.12 178.85 55023.57 88888.00 2009-08-19 15:24:30.250 231 12753.02 178.78 55023.57 88888.00 2009-08-19 15:24:30.375 231 12752.95 178.78 55023.55 88888.00 2009-08-19 15:24:30.500 231 12752.95 178.80 55023.55 88888.00 2009-08-19 15:24:30.625 231 12752.95 178.75 55023.53 88888.00 2009-08-19 15:24:30.750 231 12752.95 178.78 55023.53 88888.00 2009-08-19 15:24:30.875 231 12752.98 178.78 55023.55 88888.00 2009-08-19 15:24:31.000 231 12752.92 178.82 55023.55 88888.00 2009-08-19 15:24:31.125 231 12752.92 178.80 55023.55 88888.00 2009-08-19 15:24:31.250 231 12752.98 178.82 55023.53 88888.00 2009-08-19 15:24:31.375 231 12753.10 178.90 55023.55 88888.00 2009-08-19 15:24:31.500 231 12753.02 178.90 55023.53 88888.00 2009-08-19 15:24:31.625 231 12752.95 178.80 55023.50 88888.00 2009-08-19 15:24:31.750 231 12752.95 178.82 55023.53 88888.00 2009-08-19 15:24:31.875 231 12752.95 178.75 55023.47 88888.00 2009-08-19 15:24:32.000 231 12753.00 178.80 55023.47 88888.00 2009-08-19 15:24:32.125 231 12752.95 178.82 55023.50 88888.00 2009-08-19 15:24:32.250 231 12752.95 178.80 55023.50 88888.00 2009-08-19 15:24:32.375 231 12752.95 178.82 55023.53 88888.00 2009-08-19 15:24:32.500 231 12752.95 178.80 55023.53 88888.00 2009-08-19 15:24:32.625 231 12753.02 178.85 55023.53 88888.00 2009-08-19 15:24:32.750 231 12752.95 178.88 55023.53 88888.00 2009-08-19 15:24:32.875 231 12752.88 178.82 55023.50 88888.00 2009-08-19 15:24:33.000 231 12752.90 178.80 55023.50 88888.00 2009-08-19 15:24:33.125 231 12752.98 178.85 55023.53 88888.00 2009-08-19 15:24:33.250 231 12753.05 178.82 55023.53 88888.00 2009-08-19 15:24:33.375 231 12753.12 178.85 55023.50 88888.00 2009-08-19 15:24:33.500 231 12753.02 178.80 55023.50 88888.00 2009-08-19 15:24:33.625 231 12753.05 178.82 55023.50 88888.00 2009-08-19 15:24:33.750 231 12753.08 178.85 55023.50 88888.00 2009-08-19 15:24:33.875 231 12753.12 178.90 55023.50 88888.00 2009-08-19 15:24:34.000 231 12753.02 178.85 55023.47 88888.00 2009-08-19 15:24:34.125 231 12752.92 178.82 55023.45 88888.00 2009-08-19 15:24:34.250 231 12752.92 178.88 55023.53 88888.00 2009-08-19 15:24:34.375 231 12752.98 178.85 55023.50 88888.00 2009-08-19 15:24:34.500 231 12752.95 178.80 55023.45 88888.00 2009-08-19 15:24:34.625 231 12752.95 178.90 55023.50 88888.00 2009-08-19 15:24:34.750 231 12753.02 178.95 55023.53 88888.00 2009-08-19 15:24:34.875 231 12753.05 178.90 55023.50 88888.00 2009-08-19 15:24:35.000 231 12753.00 178.88 55023.45 88888.00 2009-08-19 15:24:35.125 231 12752.90 178.85 55023.45 88888.00 2009-08-19 15:24:35.250 231 12752.90 178.90 55023.45 88888.00 2009-08-19 15:24:35.375 231 12752.95 178.97 55023.45 88888.00 2009-08-19 15:24:35.500 231 12752.85 178.90 55023.43 88888.00 2009-08-19 15:24:35.625 231 12752.88 178.90 55023.43 88888.00 2009-08-19 15:24:35.750 231 12752.88 178.88 55023.43 88888.00 2009-08-19 15:24:35.875 231 12752.83 178.90 55023.40 88888.00 2009-08-19 15:24:36.000 231 12752.83 178.93 55023.40 88888.00 2009-08-19 15:24:36.125 231 12752.85 178.93 55023.40 88888.00 2009-08-19 15:24:36.250 231 12752.85 178.90 55023.43 88888.00 2009-08-19 15:24:36.375 231 12752.85 178.93 55023.43 88888.00 2009-08-19 15:24:36.500 231 12752.90 178.93 55023.43 88888.00 2009-08-19 15:24:36.625 231 12752.98 178.93 55023.43 88888.00 2009-08-19 15:24:36.750 231 12752.95 178.90 55023.43 88888.00 2009-08-19 15:24:36.875 231 12752.92 178.90 55023.43 88888.00 2009-08-19 15:24:37.000 231 12752.95 178.88 55023.38 88888.00 2009-08-19 15:24:37.125 231 12752.90 178.88 55023.43 88888.00 2009-08-19 15:24:37.250 231 12752.90 178.93 55023.45 88888.00 2009-08-19 15:24:37.375 231 12752.95 178.97 55023.40 88888.00 2009-08-19 15:24:37.500 231 12752.95 179.00 55023.40 88888.00 2009-08-19 15:24:37.625 231 12752.92 179.03 55023.40 88888.00 2009-08-19 15:24:37.750 231 12752.95 179.03 55023.40 88888.00 2009-08-19 15:24:37.875 231 12752.95 179.05 55023.38 88888.00 2009-08-19 15:24:38.000 231 12752.83 178.97 55023.35 88888.00 2009-08-19 15:24:38.125 231 12752.83 179.03 55023.35 88888.00 2009-08-19 15:24:38.250 231 12752.98 179.10 55023.40 88888.00 2009-08-19 15:24:38.375 231 12752.98 179.05 55023.40 88888.00 2009-08-19 15:24:38.500 231 12752.88 179.03 55023.35 88888.00 2009-08-19 15:24:38.625 231 12752.75 178.97 55023.35 88888.00 2009-08-19 15:24:38.750 231 12752.80 178.95 55023.32 88888.00 2009-08-19 15:24:38.875 231 12752.83 179.00 55023.30 88888.00 2009-08-19 15:24:39.000 231 12752.88 179.03 55023.32 88888.00 2009-08-19 15:24:39.125 231 12752.88 179.05 55023.32 88888.00 2009-08-19 15:24:39.250 231 12752.90 179.07 55023.32 88888.00 2009-08-19 15:24:39.375 231 12752.95 179.12 55023.35 88888.00 2009-08-19 15:24:39.500 231 12752.92 179.07 55023.30 88888.00 2009-08-19 15:24:39.625 231 12752.90 179.03 55023.30 88888.00 2009-08-19 15:24:39.750 231 12752.95 179.05 55023.32 88888.00 2009-08-19 15:24:39.875 231 12752.88 179.05 55023.30 88888.00 2009-08-19 15:24:40.000 231 12752.83 179.15 55023.30 88888.00 2009-08-19 15:24:40.125 231 12752.85 179.15 55023.30 88888.00 2009-08-19 15:24:40.250 231 12752.80 179.07 55023.25 88888.00 2009-08-19 15:24:40.375 231 12752.85 179.07 55023.28 88888.00 2009-08-19 15:24:40.500 231 12752.85 179.07 55023.30 88888.00 2009-08-19 15:24:40.625 231 12752.80 179.07 55023.25 88888.00 2009-08-19 15:24:40.750 231 12752.80 179.07 55023.28 88888.00 2009-08-19 15:24:40.875 231 12752.80 179.03 55023.28 88888.00 2009-08-19 15:24:41.000 231 12752.80 178.97 55023.25 88888.00 2009-08-19 15:24:41.125 231 12752.80 178.97 55023.28 88888.00 2009-08-19 15:24:41.250 231 12752.80 179.03 55023.28 88888.00 2009-08-19 15:24:41.375 231 12752.80 179.07 55023.28 88888.00 2009-08-19 15:24:41.500 231 12752.77 179.15 55023.28 88888.00 2009-08-19 15:24:41.625 231 12752.83 179.10 55023.25 88888.00 2009-08-19 15:24:41.750 231 12752.80 179.03 55023.25 88888.00 2009-08-19 15:24:41.875 231 12752.83 179.07 55023.25 88888.00 2009-08-19 15:24:42.000 231 12752.88 179.07 55023.25 88888.00 2009-08-19 15:24:42.125 231 12752.95 179.10 55023.28 88888.00 2009-08-19 15:24:42.250 231 12752.90 179.15 55023.28 88888.00 2009-08-19 15:24:42.375 231 12752.90 179.15 55023.25 88888.00 2009-08-19 15:24:42.500 231 12752.88 179.15 55023.22 88888.00 2009-08-19 15:24:42.625 231 12752.85 179.07 55023.22 88888.00 2009-08-19 15:24:42.750 231 12752.83 179.07 55023.22 88888.00 2009-08-19 15:24:42.875 231 12752.88 179.12 55023.22 88888.00 2009-08-19 15:24:43.000 231 12752.85 179.18 55023.22 88888.00 2009-08-19 15:24:43.125 231 12752.83 179.22 55023.25 88888.00 2009-08-19 15:24:43.250 231 12752.83 179.20 55023.22 88888.00 2009-08-19 15:24:43.375 231 12752.83 179.15 55023.20 88888.00 2009-08-19 15:24:43.500 231 12752.70 179.10 55023.20 88888.00 2009-08-19 15:24:43.625 231 12752.73 179.15 55023.22 88888.00 2009-08-19 15:24:43.750 231 12752.77 179.20 55023.22 88888.00 2009-08-19 15:24:43.875 231 12752.77 179.15 55023.22 88888.00 2009-08-19 15:24:44.000 231 12752.75 179.15 55023.20 88888.00 2009-08-19 15:24:44.125 231 12752.75 179.12 55023.18 88888.00 2009-08-19 15:24:44.250 231 12752.75 179.07 55023.15 88888.00 2009-08-19 15:24:44.375 231 12752.80 179.15 55023.18 88888.00 2009-08-19 15:24:44.500 231 12752.83 179.18 55023.20 88888.00 2009-08-19 15:24:44.625 231 12752.83 179.25 55023.22 88888.00 2009-08-19 15:24:44.750 231 12752.80 179.22 55023.20 88888.00 2009-08-19 15:24:44.875 231 12752.77 179.22 55023.20 88888.00 2009-08-19 15:24:45.000 231 12752.80 179.20 55023.20 88888.00 2009-08-19 15:24:45.125 231 12752.80 179.18 55023.20 88888.00 2009-08-19 15:24:45.250 231 12752.80 179.18 55023.20 88888.00 2009-08-19 15:24:45.375 231 12752.77 179.12 55023.18 88888.00 2009-08-19 15:24:45.500 231 12752.67 179.12 55023.12 88888.00 2009-08-19 15:24:45.625 231 12752.67 179.18 55023.15 88888.00 2009-08-19 15:24:45.750 231 12752.73 179.20 55023.18 88888.00 2009-08-19 15:24:45.875 231 12752.73 179.10 55023.18 88888.00 2009-08-19 15:24:46.000 231 12752.75 179.12 55023.15 88888.00 2009-08-19 15:24:46.125 231 12752.77 179.22 55023.18 88888.00 2009-08-19 15:24:46.250 231 12752.80 179.25 55023.20 88888.00 2009-08-19 15:24:46.375 231 12752.85 179.28 55023.20 88888.00 2009-08-19 15:24:46.500 231 12752.88 179.28 55023.18 88888.00 2009-08-19 15:24:46.625 231 12752.88 179.25 55023.18 88888.00 2009-08-19 15:24:46.750 231 12752.88 179.28 55023.20 88888.00 2009-08-19 15:24:46.875 231 12752.95 179.30 55023.18 88888.00 2009-08-19 15:24:47.000 231 12752.90 179.20 55023.12 88888.00 2009-08-19 15:24:47.125 231 12752.88 179.15 55023.12 88888.00 2009-08-19 15:24:47.250 231 12752.90 179.15 55023.15 88888.00 2009-08-19 15:24:47.375 231 12752.88 179.20 55023.15 88888.00 2009-08-19 15:24:47.500 231 12752.88 179.28 55023.15 88888.00 2009-08-19 15:24:47.625 231 12752.88 179.22 55023.12 88888.00 2009-08-19 15:24:47.750 231 12752.85 179.18 55023.10 88888.00 2009-08-19 15:24:47.875 231 12752.85 179.22 55023.12 88888.00 2009-08-19 15:24:48.000 231 12752.92 179.22 55023.15 88888.00 2009-08-19 15:24:48.125 231 12752.92 179.20 55023.15 88888.00 2009-08-19 15:24:48.250 231 12752.85 179.25 55023.12 88888.00 2009-08-19 15:24:48.375 231 12752.88 179.22 55023.12 88888.00 2009-08-19 15:24:48.500 231 12752.88 179.20 55023.12 88888.00 2009-08-19 15:24:48.625 231 12752.83 179.18 55023.12 88888.00 2009-08-19 15:24:48.750 231 12752.85 179.22 55023.15 88888.00 2009-08-19 15:24:48.875 231 12752.85 179.22 55023.12 88888.00 2009-08-19 15:24:49.000 231 12752.83 179.18 55023.07 88888.00 2009-08-19 15:24:49.125 231 12752.90 179.25 55023.12 88888.00 2009-08-19 15:24:49.250 231 12752.92 179.22 55023.12 88888.00 2009-08-19 15:24:49.375 231 12752.88 179.20 55023.07 88888.00 2009-08-19 15:24:49.500 231 12752.80 179.22 55023.07 88888.00 2009-08-19 15:24:49.625 231 12752.75 179.18 55023.07 88888.00 2009-08-19 15:24:49.750 231 12752.75 179.20 55023.07 88888.00 2009-08-19 15:24:49.875 231 12752.73 179.22 55023.07 88888.00 2009-08-19 15:24:50.000 231 12752.80 179.30 55023.07 88888.00 2009-08-19 15:24:50.125 231 12752.83 179.30 55023.10 88888.00 2009-08-19 15:24:50.250 231 12752.77 179.22 55023.10 88888.00 2009-08-19 15:24:50.375 231 12752.83 179.28 55023.10 88888.00 2009-08-19 15:24:50.500 231 12752.83 179.32 55023.10 88888.00 2009-08-19 15:24:50.625 231 12752.83 179.30 55023.07 88888.00 2009-08-19 15:24:50.750 231 12752.83 179.32 55023.07 88888.00 2009-08-19 15:24:50.875 231 12752.85 179.32 55023.05 88888.00 2009-08-19 15:24:51.000 231 12752.80 179.25 55023.00 88888.00 2009-08-19 15:24:51.125 231 12752.70 179.22 55023.00 88888.00 2009-08-19 15:24:51.250 231 12752.67 179.18 55023.03 88888.00 2009-08-19 15:24:51.375 231 12752.70 179.25 55023.03 88888.00 2009-08-19 15:24:51.500 231 12752.75 179.30 55023.07 88888.00 2009-08-19 15:24:51.625 231 12752.77 179.32 55023.05 88888.00 2009-08-19 15:24:51.750 231 12752.70 179.28 55023.03 88888.00 2009-08-19 15:24:51.875 231 12752.73 179.25 55023.03 88888.00 2009-08-19 15:24:52.000 231 12752.77 179.25 55023.03 88888.00 2009-08-19 15:24:52.125 231 12752.73 179.25 55023.00 88888.00 2009-08-19 15:24:52.250 231 12752.75 179.25 55023.03 88888.00 2009-08-19 15:24:52.375 231 12752.75 179.22 55023.03 88888.00 2009-08-19 15:24:52.500 231 12752.67 179.22 55023.05 88888.00 2009-08-19 15:24:52.625 231 12752.62 179.28 55023.05 88888.00 2009-08-19 15:24:52.750 231 12752.62 179.22 55023.03 88888.00 2009-08-19 15:24:52.875 231 12752.65 179.25 55023.00 88888.00 2009-08-19 15:24:53.000 231 12752.67 179.30 55023.03 88888.00 2009-08-19 15:24:53.125 231 12752.67 179.28 55023.03 88888.00 2009-08-19 15:24:53.250 231 12752.65 179.25 55023.03 88888.00 2009-08-19 15:24:53.375 231 12752.65 179.28 55023.05 88888.00 2009-08-19 15:24:53.500 231 12752.70 179.30 55023.07 88888.00 2009-08-19 15:24:53.625 231 12752.70 179.25 55023.03 88888.00 2009-08-19 15:24:53.750 231 12752.75 179.25 55023.05 88888.00 2009-08-19 15:24:53.875 231 12752.83 179.30 55023.05 88888.00 2009-08-19 15:24:54.000 231 12752.80 179.28 55023.03 88888.00 2009-08-19 15:24:54.125 231 12752.70 179.25 55023.03 88888.00 2009-08-19 15:24:54.250 231 12752.55 179.18 55022.97 88888.00 2009-08-19 15:24:54.375 231 12752.65 179.20 55023.00 88888.00 2009-08-19 15:24:54.500 231 12752.67 179.30 55023.03 88888.00 2009-08-19 15:24:54.625 231 12752.67 179.30 55023.05 88888.00 2009-08-19 15:24:54.750 231 12752.60 179.30 55023.00 88888.00 2009-08-19 15:24:54.875 231 12752.65 179.30 55023.03 88888.00 2009-08-19 15:24:55.000 231 12752.73 179.32 55023.05 88888.00 2009-08-19 15:24:55.125 231 12752.65 179.28 55023.03 88888.00 2009-08-19 15:24:55.250 231 12752.58 179.18 55023.00 88888.00 2009-08-19 15:24:55.375 231 12752.55 179.15 55022.97 88888.00 2009-08-19 15:24:55.500 231 12752.55 179.12 55022.97 88888.00 2009-08-19 15:24:55.625 231 12752.58 179.15 55023.00 88888.00 2009-08-19 15:24:55.750 231 12752.60 179.20 55023.03 88888.00 2009-08-19 15:24:55.875 231 12752.70 179.30 55023.03 88888.00 2009-08-19 15:24:56.000 231 12752.73 179.32 55023.03 88888.00 2009-08-19 15:24:56.125 231 12752.67 179.25 55023.03 88888.00 2009-08-19 15:24:56.250 231 12752.65 179.18 55023.00 88888.00 2009-08-19 15:24:56.375 231 12752.70 179.18 55022.97 88888.00 2009-08-19 15:24:56.500 231 12752.73 179.22 55023.03 88888.00 2009-08-19 15:24:56.625 231 12752.70 179.25 55023.00 88888.00 2009-08-19 15:24:56.750 231 12752.67 179.25 55023.03 88888.00 2009-08-19 15:24:56.875 231 12752.60 179.12 55022.95 88888.00 2009-08-19 15:24:57.000 231 12752.62 179.15 55022.95 88888.00 2009-08-19 15:24:57.125 231 12752.60 179.15 55022.93 88888.00 2009-08-19 15:24:57.250 231 12752.52 179.12 55022.93 88888.00 2009-08-19 15:24:57.375 231 12752.48 179.12 55022.95 88888.00 2009-08-19 15:24:57.500 231 12752.45 179.15 55022.97 88888.00 2009-08-19 15:24:57.625 231 12752.50 179.10 55022.93 88888.00 2009-08-19 15:24:57.750 231 12752.58 179.07 55022.93 88888.00 2009-08-19 15:24:57.875 231 12752.60 179.10 55022.93 88888.00 2009-08-19 15:24:58.000 231 12752.58 179.12 55022.93 88888.00 2009-08-19 15:24:58.125 231 12752.50 179.15 55022.93 88888.00 2009-08-19 15:24:58.250 231 12752.45 179.22 55022.95 88888.00 2009-08-19 15:24:58.375 231 12752.55 179.25 55022.97 88888.00 2009-08-19 15:24:58.500 231 12752.58 179.20 55022.93 88888.00 2009-08-19 15:24:58.625 231 12752.52 179.12 55022.93 88888.00 2009-08-19 15:24:58.750 231 12752.52 179.12 55022.90 88888.00 2009-08-19 15:24:58.875 231 12752.50 179.07 55022.90 88888.00 2009-08-19 15:24:59.000 231 12752.52 179.12 55022.90 88888.00 2009-08-19 15:24:59.125 231 12752.50 179.18 55022.95 88888.00 2009-08-19 15:24:59.250 231 12752.48 179.20 55022.97 88888.00 2009-08-19 15:24:59.375 231 12752.48 179.12 55022.95 88888.00 2009-08-19 15:24:59.500 231 12752.48 179.12 55022.90 88888.00 2009-08-19 15:24:59.625 231 12752.48 179.22 55022.93 88888.00 2009-08-19 15:24:59.750 231 12752.45 179.25 55022.95 88888.00 2009-08-19 15:24:59.875 231 12752.48 179.18 55022.93 88888.00 2009-08-19 15:25:00.000 231 12752.45 179.15 55022.90 88888.00 2009-08-19 15:25:00.125 231 12752.40 179.12 55022.93 88888.00 2009-08-19 15:25:00.250 231 12752.33 179.12 55022.93 88888.00 2009-08-19 15:25:00.375 231 12752.35 179.20 55022.93 88888.00 2009-08-19 15:25:00.500 231 12752.38 179.20 55022.90 88888.00 2009-08-19 15:25:00.625 231 12752.35 179.18 55022.93 88888.00 2009-08-19 15:25:00.750 231 12752.35 179.18 55022.93 88888.00 2009-08-19 15:25:00.875 231 12752.35 179.18 55022.95 88888.00 2009-08-19 15:25:01.000 231 12752.33 179.18 55022.90 88888.00 2009-08-19 15:25:01.125 231 12752.30 179.20 55022.93 88888.00 2009-08-19 15:25:01.250 231 12752.38 179.22 55022.93 88888.00 2009-08-19 15:25:01.375 231 12752.35 179.20 55022.90 88888.00 2009-08-19 15:25:01.500 231 12752.33 179.12 55022.82 88888.00 2009-08-19 15:25:01.625 231 12752.27 179.05 55022.82 88888.00 2009-08-19 15:25:01.750 231 12752.30 179.15 55022.85 88888.00 2009-08-19 15:25:01.875 231 12752.33 179.22 55022.88 88888.00 2009-08-19 15:25:02.000 231 12752.38 179.20 55022.88 88888.00 2009-08-19 15:25:02.125 231 12752.42 179.20 55022.88 88888.00 2009-08-19 15:25:02.250 231 12752.30 179.12 55022.85 88888.00 2009-08-19 15:25:02.375 231 12752.30 179.12 55022.85 88888.00 2009-08-19 15:25:02.500 231 12752.27 179.20 55022.85 88888.00 2009-08-19 15:25:02.625 231 12752.25 179.18 55022.82 88888.00 2009-08-19 15:25:02.750 231 12752.20 179.20 55022.82 88888.00 2009-08-19 15:25:02.875 231 12752.23 179.22 55022.82 88888.00 2009-08-19 15:25:03.000 231 12752.25 179.20 55022.82 88888.00 2009-08-19 15:25:03.125 231 12752.23 179.18 55022.82 88888.00 2009-08-19 15:25:03.250 231 12752.20 179.10 55022.80 88888.00 2009-08-19 15:25:03.375 231 12752.25 179.12 55022.78 88888.00 2009-08-19 15:25:03.500 231 12752.25 179.15 55022.85 88888.00 2009-08-19 15:25:03.625 231 12752.25 179.20 55022.85 88888.00 2009-08-19 15:25:03.750 231 12752.23 179.20 55022.82 88888.00 2009-08-19 15:25:03.875 231 12752.17 179.18 55022.78 88888.00 2009-08-19 15:25:04.000 231 12752.20 179.18 55022.78 88888.00 2009-08-19 15:25:04.125 231 12752.25 179.20 55022.78 88888.00 2009-08-19 15:25:04.250 231 12752.27 179.20 55022.78 88888.00 2009-08-19 15:25:04.375 231 12752.30 179.18 55022.80 88888.00 2009-08-19 15:25:04.500 231 12752.33 179.18 55022.80 88888.00 2009-08-19 15:25:04.625 231 12752.33 179.20 55022.78 88888.00 2009-08-19 15:25:04.750 231 12752.27 179.22 55022.78 88888.00 2009-08-19 15:25:04.875 231 12752.30 179.22 55022.78 88888.00 2009-08-19 15:25:05.000 231 12752.33 179.25 55022.78 88888.00 2009-08-19 15:25:05.125 231 12752.27 179.25 55022.78 88888.00 2009-08-19 15:25:05.250 231 12752.23 179.25 55022.78 88888.00 2009-08-19 15:25:05.375 231 12752.27 179.28 55022.78 88888.00 2009-08-19 15:25:05.500 231 12752.20 179.28 55022.78 88888.00 2009-08-19 15:25:05.625 231 12752.17 179.35 55022.82 88888.00 2009-08-19 15:25:05.750 231 12752.23 179.38 55022.78 88888.00 2009-08-19 15:25:05.875 231 12752.20 179.32 55022.75 88888.00 2009-08-19 15:25:06.000 231 12752.15 179.32 55022.72 88888.00 2009-08-19 15:25:06.125 231 12752.20 179.35 55022.78 88888.00 2009-08-19 15:25:06.250 231 12752.20 179.40 55022.75 88888.00 2009-08-19 15:25:06.375 231 12752.17 179.35 55022.75 88888.00 2009-08-19 15:25:06.500 231 12752.10 179.28 55022.70 88888.00 2009-08-19 15:25:06.625 231 12752.15 179.30 55022.70 88888.00 2009-08-19 15:25:06.750 231 12752.17 179.38 55022.65 88888.00 2009-08-19 15:25:06.875 231 12752.17 179.40 55022.65 88888.00 2009-08-19 15:25:07.000 231 12752.15 179.43 55022.68 88888.00 2009-08-19 15:25:07.125 231 12752.17 179.47 55022.70 88888.00 2009-08-19 15:25:07.250 231 12752.17 179.43 55022.70 88888.00 2009-08-19 15:25:07.375 231 12752.20 179.45 55022.70 88888.00 2009-08-19 15:25:07.500 231 12752.30 179.50 55022.70 88888.00 2009-08-19 15:25:07.625 231 12752.30 179.50 55022.70 88888.00 2009-08-19 15:25:07.750 231 12752.23 179.47 55022.68 88888.00 2009-08-19 15:25:07.875 231 12752.17 179.47 55022.68 88888.00 2009-08-19 15:25:08.000 231 12752.23 179.45 55022.68 88888.00 2009-08-19 15:25:08.125 231 12752.25 179.50 55022.65 88888.00 2009-08-19 15:25:08.250 231 12752.23 179.55 55022.65 88888.00 2009-08-19 15:25:08.375 231 12752.23 179.60 55022.68 88888.00 2009-08-19 15:25:08.500 231 12752.23 179.57 55022.65 88888.00 2009-08-19 15:25:08.625 231 12752.23 179.60 55022.65 88888.00 2009-08-19 15:25:08.750 231 12752.27 179.60 55022.65 88888.00 2009-08-19 15:25:08.875 231 12752.27 179.62 55022.65 88888.00 2009-08-19 15:25:09.000 231 12752.17 179.68 55022.65 88888.00 2009-08-19 15:25:09.125 231 12752.12 179.62 55022.68 88888.00 2009-08-19 15:25:09.250 231 12752.15 179.65 55022.68 88888.00 2009-08-19 15:25:09.375 231 12752.17 179.68 55022.65 88888.00 2009-08-19 15:25:09.500 231 12752.23 179.78 55022.68 88888.00 2009-08-19 15:25:09.625 231 12752.20 179.72 55022.68 88888.00 2009-08-19 15:25:09.750 231 12752.12 179.70 55022.65 88888.00 2009-08-19 15:25:09.875 231 12752.15 179.75 55022.65 88888.00 2009-08-19 15:25:10.000 231 12752.17 179.80 55022.65 88888.00 2009-08-19 15:25:10.125 231 12752.15 179.78 55022.68 88888.00 2009-08-19 15:25:10.250 231 12752.17 179.80 55022.65 88888.00 2009-08-19 15:25:10.375 231 12752.17 179.82 55022.68 88888.00 2009-08-19 15:25:10.500 231 12752.15 179.85 55022.65 88888.00 2009-08-19 15:25:10.625 231 12752.05 179.80 55022.62 88888.00 2009-08-19 15:25:10.750 231 12752.08 179.80 55022.62 88888.00 2009-08-19 15:25:10.875 231 12752.15 179.82 55022.62 88888.00 2009-08-19 15:25:11.000 231 12752.17 179.82 55022.60 88888.00 2009-08-19 15:25:11.125 231 12752.17 179.82 55022.60 88888.00 2009-08-19 15:25:11.250 231 12752.15 179.85 55022.62 88888.00 2009-08-19 15:25:11.375 231 12752.20 179.88 55022.62 88888.00 2009-08-19 15:25:11.500 231 12752.23 179.90 55022.62 88888.00 2009-08-19 15:25:11.625 231 12752.20 179.88 55022.57 88888.00 2009-08-19 15:25:11.750 231 12752.12 179.88 55022.55 88888.00 2009-08-19 15:25:11.875 231 12752.12 179.90 55022.57 88888.00 2009-08-19 15:25:12.000 231 12752.15 179.88 55022.55 88888.00 2009-08-19 15:25:12.125 231 12752.20 179.93 55022.57 88888.00 2009-08-19 15:25:12.250 231 12752.20 180.00 55022.60 88888.00 2009-08-19 15:25:12.375 231 12752.23 179.97 55022.60 88888.00 2009-08-19 15:25:12.500 231 12752.27 179.95 55022.55 88888.00 2009-08-19 15:25:12.625 231 12752.27 179.95 55022.55 88888.00 2009-08-19 15:25:12.750 231 12752.33 180.00 55022.55 88888.00 2009-08-19 15:25:12.875 231 12752.30 180.03 55022.55 88888.00 2009-08-19 15:25:13.000 231 12752.33 180.05 55022.53 88888.00 2009-08-19 15:25:13.125 231 12752.27 180.10 55022.50 88888.00 2009-08-19 15:25:13.250 231 12752.17 180.00 55022.50 88888.00 2009-08-19 15:25:13.375 231 12752.15 180.05 55022.50 88888.00 2009-08-19 15:25:13.500 231 12752.17 180.07 55022.47 88888.00 2009-08-19 15:25:13.625 231 12752.17 180.10 55022.47 88888.00 2009-08-19 15:25:13.750 231 12752.15 180.07 55022.47 88888.00 2009-08-19 15:25:13.875 231 12752.12 180.10 55022.50 88888.00 2009-08-19 15:25:14.000 231 12752.15 180.10 55022.50 88888.00 2009-08-19 15:25:14.125 231 12752.17 180.10 55022.47 88888.00 2009-08-19 15:25:14.250 231 12752.08 180.15 55022.47 88888.00 2009-08-19 15:25:14.375 231 12752.08 180.18 55022.53 88888.00 2009-08-19 15:25:14.500 231 12752.08 180.15 55022.53 88888.00 2009-08-19 15:25:14.625 231 12752.12 180.20 55022.50 88888.00 2009-08-19 15:25:14.750 231 12752.10 180.25 55022.50 88888.00 2009-08-19 15:25:14.875 231 12752.12 180.25 55022.50 88888.00 2009-08-19 15:25:15.000 231 12752.12 180.22 55022.50 88888.00 2009-08-19 15:25:15.125 231 12752.17 180.28 55022.53 88888.00 2009-08-19 15:25:15.250 231 12752.17 180.28 55022.50 88888.00 2009-08-19 15:25:15.375 231 12752.15 180.22 55022.47 88888.00 2009-08-19 15:25:15.500 231 12752.15 180.25 55022.53 88888.00 2009-08-19 15:25:15.625 231 12752.10 180.20 55022.47 88888.00 2009-08-19 15:25:15.750 231 12752.12 180.20 55022.45 88888.00 2009-08-19 15:25:15.875 231 12752.10 180.22 55022.47 88888.00 2009-08-19 15:25:16.000 231 12752.02 180.25 55022.47 88888.00 2009-08-19 15:25:16.125 231 12751.95 180.22 55022.47 88888.00 2009-08-19 15:25:16.250 231 12752.02 180.25 55022.50 88888.00 2009-08-19 15:25:16.375 231 12752.02 180.30 55022.50 88888.00 2009-08-19 15:25:16.500 231 12751.95 180.25 55022.45 88888.00 2009-08-19 15:25:16.625 231 12751.92 180.22 55022.45 88888.00 2009-08-19 15:25:16.750 231 12751.92 180.30 55022.45 88888.00 2009-08-19 15:25:16.875 231 12751.92 180.35 55022.47 88888.00 2009-08-19 15:25:17.000 231 12751.95 180.38 55022.47 88888.00 2009-08-19 15:25:17.125 231 12751.95 180.32 55022.45 88888.00 2009-08-19 15:25:17.250 231 12751.95 180.30 55022.40 88888.00 2009-08-19 15:25:17.375 231 12751.90 180.32 55022.43 88888.00 2009-08-19 15:25:17.500 231 12751.92 180.38 55022.47 88888.00 2009-08-19 15:25:17.625 231 12751.98 180.47 55022.47 88888.00 2009-08-19 15:25:17.750 231 12751.98 180.43 55022.45 88888.00 2009-08-19 15:25:17.875 231 12751.98 180.43 55022.43 88888.00 2009-08-19 15:25:18.000 231 12751.90 180.40 55022.40 88888.00 2009-08-19 15:25:18.125 231 12751.83 180.40 55022.40 88888.00 2009-08-19 15:25:18.250 231 12751.85 180.43 55022.45 88888.00 2009-08-19 15:25:18.375 231 12751.85 180.45 55022.45 88888.00 2009-08-19 15:25:18.500 231 12751.83 180.40 55022.43 88888.00 2009-08-19 15:25:18.625 231 12751.88 180.40 55022.40 88888.00 2009-08-19 15:25:18.750 231 12751.92 180.45 55022.40 88888.00 2009-08-19 15:25:18.875 231 12751.90 180.45 55022.43 88888.00 2009-08-19 15:25:19.000 231 12751.92 180.50 55022.43 88888.00 2009-08-19 15:25:19.125 231 12751.90 180.53 55022.43 88888.00 2009-08-19 15:25:19.250 231 12751.75 180.45 55022.40 88888.00 2009-08-19 15:25:19.375 231 12751.80 180.53 55022.40 88888.00 2009-08-19 15:25:19.500 231 12751.77 180.47 55022.38 88888.00 2009-08-19 15:25:19.625 231 12751.77 180.43 55022.38 88888.00 2009-08-19 15:25:19.750 231 12751.85 180.53 55022.43 88888.00 2009-08-19 15:25:19.875 231 12751.85 180.50 55022.40 88888.00 2009-08-19 15:25:20.000 231 12751.88 180.55 55022.43 88888.00 2009-08-19 15:25:20.125 231 12751.92 180.62 55022.43 88888.00 2009-08-19 15:25:20.250 231 12751.80 180.60 55022.43 88888.00 2009-08-19 15:25:20.375 231 12751.77 180.62 55022.40 88888.00 2009-08-19 15:25:20.500 231 12751.73 180.55 55022.38 88888.00 2009-08-19 15:25:20.625 231 12751.73 180.55 55022.38 88888.00 2009-08-19 15:25:20.750 231 12751.70 180.55 55022.38 88888.00 2009-08-19 15:25:20.875 231 12751.73 180.53 55022.35 88888.00 2009-08-19 15:25:21.000 231 12751.70 180.57 55022.32 88888.00 2009-08-19 15:25:21.125 231 12751.67 180.60 55022.32 88888.00 2009-08-19 15:25:21.250 231 12751.67 180.65 55022.35 88888.00 2009-08-19 15:25:21.375 231 12751.73 180.65 55022.35 88888.00 2009-08-19 15:25:21.500 231 12751.75 180.68 55022.35 88888.00 2009-08-19 15:25:21.625 231 12751.83 180.78 55022.38 88888.00 2009-08-19 15:25:21.750 231 12751.77 180.70 55022.35 88888.00 2009-08-19 15:25:21.875 231 12751.58 180.60 55022.30 88888.00 2009-08-19 15:25:22.000 231 12751.52 180.70 55022.32 88888.00 2009-08-19 15:25:22.125 231 12751.58 180.80 55022.35 88888.00 2009-08-19 15:25:22.250 231 12751.65 180.78 55022.32 88888.00 2009-08-19 15:25:22.375 231 12751.65 180.78 55022.32 88888.00 2009-08-19 15:25:22.500 231 12751.73 180.82 55022.35 88888.00 2009-08-19 15:25:22.625 231 12751.65 180.80 55022.32 88888.00 2009-08-19 15:25:22.750 231 12751.58 180.72 55022.32 88888.00 2009-08-19 15:25:22.875 231 12751.60 180.80 55022.35 88888.00 2009-08-19 15:25:23.000 231 12751.67 180.80 55022.35 88888.00 2009-08-19 15:25:23.125 231 12751.70 180.78 55022.32 88888.00 2009-08-19 15:25:23.250 231 12751.75 180.82 55022.32 88888.00 2009-08-19 15:25:23.375 231 12751.83 180.85 55022.32 88888.00 2009-08-19 15:25:23.500 231 12751.75 180.80 55022.28 88888.00 2009-08-19 15:25:23.625 231 12751.62 180.78 55022.22 88888.00 2009-08-19 15:25:23.750 231 12751.67 180.75 55022.22 88888.00 2009-08-19 15:25:23.875 231 12751.73 180.82 55022.28 88888.00 2009-08-19 15:25:24.000 231 12751.70 180.85 55022.25 88888.00 2009-08-19 15:25:24.125 231 12751.67 180.88 55022.30 88888.00 2009-08-19 15:25:24.250 231 12751.62 180.75 55022.28 88888.00 2009-08-19 15:25:24.375 231 12751.60 180.80 55022.25 88888.00 2009-08-19 15:25:24.500 231 12751.65 180.90 55022.30 88888.00 2009-08-19 15:25:24.625 231 12751.65 180.97 55022.30 88888.00 2009-08-19 15:25:24.750 231 12751.60 180.90 55022.28 88888.00 2009-08-19 15:25:24.875 231 12751.65 180.85 55022.22 88888.00 2009-08-19 15:25:25.000 231 12751.70 180.85 55022.25 88888.00 2009-08-19 15:25:25.125 231 12751.83 180.97 55022.30 88888.00 2009-08-19 15:25:25.250 231 12751.75 180.97 55022.28 88888.00 2009-08-19 15:25:25.375 231 12751.75 181.00 55022.28 88888.00 2009-08-19 15:25:25.500 231 12751.73 181.03 55022.25 88888.00 2009-08-19 15:25:25.625 231 12751.67 180.97 55022.25 88888.00 2009-08-19 15:25:25.750 231 12751.62 180.97 55022.25 88888.00 2009-08-19 15:25:25.875 231 12751.60 180.95 55022.28 88888.00 2009-08-19 15:25:26.000 231 12751.58 180.97 55022.25 88888.00 2009-08-19 15:25:26.125 231 12751.58 180.97 55022.25 88888.00 2009-08-19 15:25:26.250 231 12751.55 180.97 55022.25 88888.00 2009-08-19 15:25:26.375 231 12751.58 181.05 55022.25 88888.00 2009-08-19 15:25:26.500 231 12751.55 181.05 55022.22 88888.00 2009-08-19 15:25:26.625 231 12751.67 181.10 55022.28 88888.00 2009-08-19 15:25:26.750 231 12751.67 181.18 55022.25 88888.00 2009-08-19 15:25:26.875 231 12751.58 181.15 55022.22 88888.00 2009-08-19 15:25:27.000 231 12751.52 181.12 55022.25 88888.00 2009-08-19 15:25:27.125 231 12751.52 181.12 55022.22 88888.00 2009-08-19 15:25:27.250 231 12751.52 181.15 55022.28 88888.00 2009-08-19 15:25:27.375 231 12751.60 181.25 55022.28 88888.00 2009-08-19 15:25:27.500 231 12751.65 181.28 55022.30 88888.00 2009-08-19 15:25:27.625 231 12751.73 181.28 55022.22 88888.00 2009-08-19 15:25:27.750 231 12751.73 181.20 55022.20 88888.00 2009-08-19 15:25:27.875 231 12751.65 181.22 55022.20 88888.00 2009-08-19 15:25:28.000 231 12751.60 181.22 55022.18 88888.00 2009-08-19 15:25:28.125 231 12751.73 181.30 55022.20 88888.00 2009-08-19 15:25:28.250 231 12751.77 181.32 55022.22 88888.00 2009-08-19 15:25:28.375 231 12751.85 181.38 55022.25 88888.00 2009-08-19 15:25:28.500 231 12751.83 181.38 55022.25 88888.00 2009-08-19 15:25:28.625 231 12751.80 181.38 55022.20 88888.00 2009-08-19 15:25:28.750 231 12751.73 181.38 55022.20 88888.00 2009-08-19 15:25:28.875 231 12751.67 181.38 55022.22 88888.00 2009-08-19 15:25:29.000 231 12751.62 181.38 55022.20 88888.00 2009-08-19 15:25:29.125 231 12751.60 181.35 55022.20 88888.00 2009-08-19 15:25:29.250 231 12751.60 181.40 55022.20 88888.00 2009-08-19 15:25:29.375 231 12751.65 181.43 55022.22 88888.00 2009-08-19 15:25:29.500 231 12751.60 181.40 55022.20 88888.00 2009-08-19 15:25:29.625 231 12751.52 181.38 55022.18 88888.00 2009-08-19 15:25:29.750 231 12751.55 181.40 55022.22 88888.00 2009-08-19 15:25:29.875 231 12751.60 181.45 55022.18 88888.00 2009-08-19 15:25:30.000 231 12751.62 181.47 55022.18 88888.00 2009-08-19 15:25:30.125 231 12751.67 181.50 55022.20 88888.00 2009-08-19 15:25:30.250 231 12751.73 181.50 55022.20 88888.00 2009-08-19 15:25:30.375 231 12751.67 181.50 55022.18 88888.00 2009-08-19 15:25:30.500 231 12751.60 181.53 55022.18 88888.00 2009-08-19 15:25:30.625 231 12751.58 181.53 55022.18 88888.00 2009-08-19 15:25:30.750 231 12751.62 181.53 55022.18 88888.00 2009-08-19 15:25:30.875 231 12751.60 181.53 55022.18 88888.00 2009-08-19 15:25:31.000 231 12751.60 181.50 55022.15 88888.00 2009-08-19 15:25:31.125 231 12751.62 181.53 55022.18 88888.00 2009-08-19 15:25:31.250 231 12751.50 181.55 55022.20 88888.00 2009-08-19 15:25:31.375 231 12751.48 181.57 55022.20 88888.00 2009-08-19 15:25:31.500 231 12751.58 181.68 55022.22 88888.00 2009-08-19 15:25:31.625 231 12751.65 181.62 55022.20 88888.00 2009-08-19 15:25:31.750 231 12751.58 181.62 55022.18 88888.00 2009-08-19 15:25:31.875 231 12751.60 181.68 55022.20 88888.00 2009-08-19 15:25:32.000 231 12751.60 181.65 55022.15 88888.00 2009-08-19 15:25:32.125 231 12751.62 181.57 55022.15 88888.00 2009-08-19 15:25:32.250 231 12751.58 181.62 55022.18 88888.00 2009-08-19 15:25:32.375 231 12751.58 181.70 55022.15 88888.00 2009-08-19 15:25:32.500 231 12751.62 181.70 55022.15 88888.00 2009-08-19 15:25:32.625 231 12751.67 181.68 55022.12 88888.00 2009-08-19 15:25:32.750 231 12751.67 181.70 55022.12 88888.00 2009-08-19 15:25:32.875 231 12751.60 181.70 55022.10 88888.00 2009-08-19 15:25:33.000 231 12751.58 181.75 55022.12 88888.00 2009-08-19 15:25:33.125 231 12751.65 181.75 55022.15 88888.00 2009-08-19 15:25:33.250 231 12751.67 181.80 55022.15 88888.00 2009-08-19 15:25:33.375 231 12751.73 181.80 55022.12 88888.00 2009-08-19 15:25:33.500 231 12751.67 181.70 55022.10 88888.00 2009-08-19 15:25:33.625 231 12751.70 181.72 55022.12 88888.00 2009-08-19 15:25:33.750 231 12751.70 181.72 55022.12 88888.00 2009-08-19 15:25:33.875 231 12751.67 181.78 55022.15 88888.00 2009-08-19 15:25:34.000 231 12751.62 181.78 55022.10 88888.00 2009-08-19 15:25:34.125 231 12751.65 181.75 55022.10 88888.00 2009-08-19 15:25:34.250 231 12751.73 181.75 55022.18 88888.00 2009-08-19 15:25:34.375 231 12751.73 181.78 55022.15 88888.00 2009-08-19 15:25:34.500 231 12751.65 181.80 55022.15 88888.00 2009-08-19 15:25:34.625 231 12751.58 181.82 55022.12 88888.00 2009-08-19 15:25:34.750 231 12751.67 181.82 55022.12 88888.00 2009-08-19 15:25:34.875 231 12751.75 181.88 55022.18 88888.00 2009-08-19 15:25:35.000 231 12751.75 181.95 55022.20 88888.00 2009-08-19 15:25:35.125 231 12751.73 181.90 55022.18 88888.00 2009-08-19 15:25:35.250 231 12751.58 181.82 55022.10 88888.00 2009-08-19 15:25:35.375 231 12751.58 181.80 55022.10 88888.00 2009-08-19 15:25:35.500 231 12751.65 181.90 55022.12 88888.00 2009-08-19 15:25:35.625 231 12751.70 181.90 55022.12 88888.00 2009-08-19 15:25:35.750 231 12751.75 181.95 55022.12 88888.00 2009-08-19 15:25:35.875 231 12751.80 182.00 55022.12 88888.00 2009-08-19 15:25:36.000 231 12751.73 181.97 55022.10 88888.00 2009-08-19 15:25:36.125 231 12751.67 181.90 55022.07 88888.00 2009-08-19 15:25:36.250 231 12751.65 181.88 55022.05 88888.00 2009-08-19 15:25:36.375 231 12751.73 182.00 55022.10 88888.00 2009-08-19 15:25:36.500 231 12751.75 182.03 55022.12 88888.00 2009-08-19 15:25:36.625 231 12751.75 182.03 55022.15 88888.00 2009-08-19 15:25:36.750 231 12751.75 182.00 55022.12 88888.00 2009-08-19 15:25:36.875 231 12751.83 182.07 55022.15 88888.00 2009-08-19 15:25:37.000 231 12751.85 182.12 55022.12 88888.00 2009-08-19 15:25:37.125 231 12751.77 182.05 55022.10 88888.00 2009-08-19 15:25:37.250 231 12751.77 182.03 55022.12 88888.00 2009-08-19 15:25:37.375 231 12751.85 182.15 55022.15 88888.00 2009-08-19 15:25:37.500 231 12751.85 182.20 55022.15 88888.00 2009-08-19 15:25:37.625 231 12751.80 182.07 55022.07 88888.00 2009-08-19 15:25:37.750 231 12751.70 182.03 55022.10 88888.00 2009-08-19 15:25:37.875 231 12751.73 182.05 55022.10 88888.00 2009-08-19 15:25:38.000 231 12751.75 182.15 55022.12 88888.00 2009-08-19 15:25:38.125 231 12751.67 182.18 55022.12 88888.00 2009-08-19 15:25:38.250 231 12751.55 182.07 55022.07 88888.00 2009-08-19 15:25:38.375 231 12751.60 182.10 55022.07 88888.00 2009-08-19 15:25:38.500 231 12751.62 182.10 55022.07 88888.00 2009-08-19 15:25:38.625 231 12751.70 182.15 55022.05 88888.00 2009-08-19 15:25:38.750 231 12751.70 182.18 55022.07 88888.00 2009-08-19 15:25:38.875 231 12751.70 182.18 55022.12 88888.00 2009-08-19 15:25:39.000 231 12751.67 182.22 55022.07 88888.00 2009-08-19 15:25:39.125 231 12751.67 182.28 55022.12 88888.00 2009-08-19 15:25:39.250 231 12751.67 182.30 55022.10 88888.00 2009-08-19 15:25:39.375 231 12751.65 182.22 55022.07 88888.00 2009-08-19 15:25:39.500 231 12751.67 182.20 55022.05 88888.00 2009-08-19 15:25:39.625 231 12751.73 182.25 55022.10 88888.00 2009-08-19 15:25:39.750 231 12751.75 182.30 55022.12 88888.00 2009-08-19 15:25:39.875 231 12751.73 182.30 55022.07 88888.00 2009-08-19 15:25:40.000 231 12751.62 182.22 55022.05 88888.00 2009-08-19 15:25:40.125 231 12751.62 182.25 55022.05 88888.00 2009-08-19 15:25:40.250 231 12751.62 182.35 55022.10 88888.00 2009-08-19 15:25:40.375 231 12751.70 182.43 55022.12 88888.00 2009-08-19 15:25:40.500 231 12751.62 182.40 55022.12 88888.00 2009-08-19 15:25:40.625 231 12751.58 182.40 55022.15 88888.00 2009-08-19 15:25:40.750 231 12751.62 182.45 55022.15 88888.00 2009-08-19 15:25:40.875 231 12751.65 182.47 55022.15 88888.00 2009-08-19 15:25:41.000 231 12751.67 182.43 55022.12 88888.00 2009-08-19 15:25:41.125 231 12751.62 182.40 55022.12 88888.00 2009-08-19 15:25:41.250 231 12751.67 182.40 55022.12 88888.00 2009-08-19 15:25:41.375 231 12751.70 182.40 55022.10 88888.00 2009-08-19 15:25:41.500 231 12751.70 182.47 55022.10 88888.00 2009-08-19 15:25:41.625 231 12751.75 182.55 55022.12 88888.00 2009-08-19 15:25:41.750 231 12751.73 182.53 55022.10 88888.00 2009-08-19 15:25:41.875 231 12751.65 182.47 55022.07 88888.00 2009-08-19 15:25:42.000 231 12751.60 182.45 55022.05 88888.00 2009-08-19 15:25:42.125 231 12751.60 182.50 55022.07 88888.00 2009-08-19 15:25:42.250 231 12751.62 182.57 55022.10 88888.00 2009-08-19 15:25:42.375 231 12751.73 182.60 55022.12 88888.00 2009-08-19 15:25:42.500 231 12751.75 182.60 55022.10 88888.00 2009-08-19 15:25:42.625 231 12751.70 182.55 55022.07 88888.00 2009-08-19 15:25:42.750 231 12751.70 182.57 55022.05 88888.00 2009-08-19 15:25:42.875 231 12751.75 182.65 55022.07 88888.00 2009-08-19 15:25:43.000 231 12751.73 182.62 55022.10 88888.00 2009-08-19 15:25:43.125 231 12751.65 182.62 55022.10 88888.00 2009-08-19 15:25:43.250 231 12751.62 182.70 55022.12 88888.00 2009-08-19 15:25:43.375 231 12751.62 182.75 55022.12 88888.00 2009-08-19 15:25:43.500 231 12751.65 182.72 55022.12 88888.00 2009-08-19 15:25:43.625 231 12751.65 182.68 55022.07 88888.00 2009-08-19 15:25:43.750 231 12751.65 182.65 55022.10 88888.00 2009-08-19 15:25:43.875 231 12751.65 182.70 55022.10 88888.00 2009-08-19 15:25:44.000 231 12751.60 182.75 55022.10 88888.00 2009-08-19 15:25:44.125 231 12751.55 182.70 55022.10 88888.00 2009-08-19 15:25:44.250 231 12751.55 182.72 55022.10 88888.00 2009-08-19 15:25:44.375 231 12751.58 182.70 55022.07 88888.00 2009-08-19 15:25:44.500 231 12751.48 182.65 55022.07 88888.00 2009-08-19 15:25:44.625 231 12751.50 182.70 55022.07 88888.00 2009-08-19 15:25:44.750 231 12751.58 182.75 55022.12 88888.00 2009-08-19 15:25:44.875 231 12751.60 182.75 55022.12 88888.00 2009-08-19 15:25:45.000 231 12751.52 182.78 55022.10 88888.00 2009-08-19 15:25:45.125 231 12751.50 182.70 55022.10 88888.00 2009-08-19 15:25:45.250 231 12751.42 182.70 55022.07 88888.00 2009-08-19 15:25:45.375 231 12751.50 182.78 55022.12 88888.00 2009-08-19 15:25:45.500 231 12751.50 182.80 55022.12 88888.00 2009-08-19 15:25:45.625 231 12751.48 182.80 55022.15 88888.00 2009-08-19 15:25:45.750 231 12751.52 182.88 55022.18 88888.00 2009-08-19 15:25:45.875 231 12751.52 182.80 55022.12 88888.00 2009-08-19 15:25:46.000 231 12751.48 182.75 55022.10 88888.00 2009-08-19 15:25:46.125 231 12751.45 182.78 55022.12 88888.00 2009-08-19 15:25:46.250 231 12751.45 182.75 55022.15 88888.00 2009-08-19 15:25:46.375 231 12751.48 182.75 55022.12 88888.00 2009-08-19 15:25:46.500 231 12751.40 182.72 55022.12 88888.00 2009-08-19 15:25:46.625 231 12751.38 182.78 55022.18 88888.00 2009-08-19 15:25:46.750 231 12751.35 182.88 55022.18 88888.00 2009-08-19 15:25:46.875 231 12751.27 182.80 55022.15 88888.00 2009-08-19 15:25:47.000 231 12751.27 182.80 55022.12 88888.00 2009-08-19 15:25:47.125 231 12751.27 182.82 55022.15 88888.00 2009-08-19 15:25:47.250 231 12751.27 182.88 55022.15 88888.00 2009-08-19 15:25:47.375 231 12751.33 182.85 55022.15 88888.00 2009-08-19 15:25:47.500 231 12751.35 182.82 55022.15 88888.00 2009-08-19 15:25:47.625 231 12751.38 182.82 55022.15 88888.00 2009-08-19 15:25:47.750 231 12751.30 182.80 55022.15 88888.00 2009-08-19 15:25:47.875 231 12751.27 182.85 55022.15 88888.00 2009-08-19 15:25:48.000 231 12751.23 182.82 55022.18 88888.00 2009-08-19 15:25:48.125 231 12751.20 182.85 55022.15 88888.00 2009-08-19 15:25:48.250 231 12751.12 182.88 55022.15 88888.00 2009-08-19 15:25:48.375 231 12751.17 182.93 55022.18 88888.00 2009-08-19 15:25:48.500 231 12751.20 182.93 55022.18 88888.00 2009-08-19 15:25:48.625 231 12751.23 182.93 55022.18 88888.00 2009-08-19 15:25:48.750 231 12751.20 182.90 55022.18 88888.00 2009-08-19 15:25:48.875 231 12751.25 182.95 55022.22 88888.00 2009-08-19 15:25:49.000 231 12751.30 182.97 55022.20 88888.00 2009-08-19 15:25:49.125 231 12751.20 182.90 55022.20 88888.00 2009-08-19 15:25:49.250 231 12751.15 182.88 55022.20 88888.00 2009-08-19 15:25:49.375 231 12751.17 182.85 55022.18 88888.00 2009-08-19 15:25:49.500 231 12751.15 182.90 55022.18 88888.00 2009-08-19 15:25:49.625 231 12751.15 182.93 55022.22 88888.00 2009-08-19 15:25:49.750 231 12751.10 182.90 55022.20 88888.00 2009-08-19 15:25:49.875 231 12751.05 182.88 55022.20 88888.00 2009-08-19 15:25:50.000 231 12751.02 182.88 55022.20 88888.00 2009-08-19 15:25:50.125 231 12751.00 182.88 55022.22 88888.00 2009-08-19 15:25:50.250 231 12750.95 182.88 55022.22 88888.00 2009-08-19 15:25:50.375 231 12750.90 182.88 55022.22 88888.00 2009-08-19 15:25:50.500 231 12750.92 182.85 55022.20 88888.00 2009-08-19 15:25:50.625 231 12750.98 182.90 55022.20 88888.00 2009-08-19 15:25:50.750 231 12751.00 182.88 55022.22 88888.00 2009-08-19 15:25:50.875 231 12751.00 182.88 55022.25 88888.00 2009-08-19 15:25:51.000 231 12751.00 182.93 55022.30 88888.00 2009-08-19 15:25:51.125 231 12751.00 182.90 55022.28 88888.00 2009-08-19 15:25:51.250 231 12750.92 182.82 55022.22 88888.00 2009-08-19 15:25:51.375 231 12750.95 182.85 55022.22 88888.00 2009-08-19 15:25:51.500 231 12750.90 182.95 55022.28 88888.00 2009-08-19 15:25:51.625 231 12750.98 183.03 55022.32 88888.00 2009-08-19 15:25:51.750 231 12751.02 183.00 55022.32 88888.00 2009-08-19 15:25:51.875 231 12750.90 182.93 55022.32 88888.00 2009-08-19 15:25:52.000 231 12750.88 183.00 55022.32 88888.00 2009-08-19 15:25:52.125 231 12750.85 183.07 55022.38 88888.00 2009-08-19 15:25:52.250 231 12750.77 182.97 55022.35 88888.00 2009-08-19 15:25:52.375 231 12750.77 182.90 55022.32 88888.00 2009-08-19 15:25:52.500 231 12750.80 182.93 55022.32 88888.00 2009-08-19 15:25:52.625 231 12750.83 182.93 55022.32 88888.00 2009-08-19 15:25:52.750 231 12750.73 182.97 55022.35 88888.00 2009-08-19 15:25:52.875 231 12750.67 182.93 55022.32 88888.00 2009-08-19 15:25:53.000 231 12750.73 182.97 55022.30 88888.00 2009-08-19 15:25:53.125 231 12750.80 183.05 55022.35 88888.00 2009-08-19 15:25:53.250 231 12750.67 182.90 55022.35 88888.00 2009-08-19 15:25:53.375 231 12750.58 182.88 55022.35 88888.00 2009-08-19 15:25:53.500 231 12750.60 182.93 55022.38 88888.00 2009-08-19 15:25:53.625 231 12750.65 183.00 55022.38 88888.00 2009-08-19 15:25:53.750 231 12750.73 183.05 55022.40 88888.00 2009-08-19 15:25:53.875 231 12750.67 183.05 55022.40 88888.00 2009-08-19 15:25:54.000 231 12750.58 182.97 55022.40 88888.00 2009-08-19 15:25:54.125 231 12750.48 182.97 55022.38 88888.00 2009-08-19 15:25:54.250 231 12750.45 182.95 55022.40 88888.00 2009-08-19 15:25:54.375 231 12750.40 182.90 55022.38 88888.00 2009-08-19 15:25:54.500 231 12750.38 182.85 55022.35 88888.00 2009-08-19 15:25:54.625 231 12750.35 182.85 55022.35 88888.00 2009-08-19 15:25:54.750 231 12750.42 182.95 55022.38 88888.00 2009-08-19 15:25:54.875 231 12750.48 183.07 55022.45 88888.00 2009-08-19 15:25:55.000 231 12750.48 183.00 55022.45 88888.00 2009-08-19 15:25:55.125 231 12750.45 183.00 55022.43 88888.00 2009-08-19 15:25:55.250 231 12750.50 183.00 55022.45 88888.00 2009-08-19 15:25:55.375 231 12750.52 183.05 55022.45 88888.00 2009-08-19 15:25:55.500 231 12750.45 183.05 55022.43 88888.00 2009-08-19 15:25:55.625 231 12750.35 182.95 55022.43 88888.00 2009-08-19 15:25:55.750 231 12750.33 182.90 55022.40 88888.00 2009-08-19 15:25:55.875 231 12750.35 182.95 55022.40 88888.00 2009-08-19 15:25:56.000 231 12750.35 183.00 55022.43 88888.00 2009-08-19 15:25:56.125 231 12750.25 182.93 55022.43 88888.00 2009-08-19 15:25:56.250 231 12750.23 182.97 55022.45 88888.00 2009-08-19 15:25:56.375 231 12750.25 183.00 55022.45 88888.00 2009-08-19 15:25:56.500 231 12750.27 182.97 55022.47 88888.00 2009-08-19 15:25:56.625 231 12750.25 182.97 55022.45 88888.00 2009-08-19 15:25:56.750 231 12750.25 183.00 55022.47 88888.00 2009-08-19 15:25:56.875 231 12750.23 182.95 55022.50 88888.00 2009-08-19 15:25:57.000 231 12750.20 182.97 55022.47 88888.00 2009-08-19 15:25:57.125 231 12750.12 182.97 55022.45 88888.00 2009-08-19 15:25:57.250 231 12750.12 182.93 55022.47 88888.00 2009-08-19 15:25:57.375 231 12750.12 182.88 55022.47 88888.00 2009-08-19 15:25:57.500 231 12750.10 182.93 55022.50 88888.00 2009-08-19 15:25:57.625 231 12750.05 182.95 55022.47 88888.00 2009-08-19 15:25:57.750 231 12749.92 182.90 55022.45 88888.00 2009-08-19 15:25:57.875 231 12749.92 182.90 55022.43 88888.00 2009-08-19 15:25:58.000 231 12749.95 182.82 55022.45 88888.00 2009-08-19 15:25:58.125 231 12749.98 182.85 55022.47 88888.00 2009-08-19 15:25:58.250 231 12749.98 182.90 55022.50 88888.00 2009-08-19 15:25:58.375 231 12749.95 182.85 55022.45 88888.00 2009-08-19 15:25:58.500 231 12749.90 182.80 55022.45 88888.00 2009-08-19 15:25:58.625 231 12749.90 182.78 55022.45 88888.00 2009-08-19 15:25:58.750 231 12749.85 182.80 55022.47 88888.00 2009-08-19 15:25:58.875 231 12749.88 182.90 55022.53 88888.00 2009-08-19 15:25:59.000 231 12749.90 182.85 55022.47 88888.00 2009-08-19 15:25:59.125 231 12749.88 182.80 55022.47 88888.00 2009-08-19 15:25:59.250 231 12749.85 182.80 55022.53 88888.00 2009-08-19 15:25:59.375 231 12749.90 182.82 55022.53 88888.00 2009-08-19 15:25:59.500 231 12749.90 182.90 55022.53 88888.00 2009-08-19 15:25:59.625 231 12749.90 182.88 55022.55 88888.00 2009-08-19 15:25:59.750 231 12749.92 182.90 55022.55 88888.00 2009-08-19 15:25:59.875 231 12749.95 182.85 55022.53 88888.00 2009-08-19 15:26:00.000 231 12749.85 182.78 55022.47 88888.00 2009-08-19 15:26:00.125 231 12749.85 182.75 55022.47 88888.00 2009-08-19 15:26:00.250 231 12749.75 182.75 55022.50 88888.00 2009-08-19 15:26:00.375 231 12749.80 182.85 55022.50 88888.00 2009-08-19 15:26:00.500 231 12749.83 182.88 55022.53 88888.00 2009-08-19 15:26:00.625 231 12749.83 182.82 55022.55 88888.00 2009-08-19 15:26:00.750 231 12749.80 182.78 55022.53 88888.00 2009-08-19 15:26:00.875 231 12749.80 182.78 55022.50 88888.00 2009-08-19 15:26:01.000 231 12749.80 182.78 55022.50 88888.00 2009-08-19 15:26:01.125 231 12749.83 182.78 55022.53 88888.00 2009-08-19 15:26:01.250 231 12749.85 182.75 55022.53 88888.00 2009-08-19 15:26:01.375 231 12749.88 182.78 55022.55 88888.00 2009-08-19 15:26:01.500 231 12749.83 182.80 55022.53 88888.00 2009-08-19 15:26:01.625 231 12749.77 182.75 55022.47 88888.00 2009-08-19 15:26:01.750 231 12749.77 182.78 55022.53 88888.00 2009-08-19 15:26:01.875 231 12749.77 182.80 55022.53 88888.00 2009-08-19 15:26:02.000 231 12749.77 182.72 55022.53 88888.00 2009-08-19 15:26:02.125 231 12749.75 182.70 55022.55 88888.00 2009-08-19 15:26:02.250 231 12749.70 182.68 55022.50 88888.00 2009-08-19 15:26:02.375 231 12749.77 182.65 55022.50 88888.00 2009-08-19 15:26:02.500 231 12749.83 182.70 55022.55 88888.00 2009-08-19 15:26:02.625 231 12749.83 182.78 55022.55 88888.00 2009-08-19 15:26:02.750 231 12749.83 182.78 55022.55 88888.00 2009-08-19 15:26:02.875 231 12749.83 182.75 55022.53 88888.00 2009-08-19 15:26:03.000 231 12749.80 182.68 55022.53 88888.00 2009-08-19 15:26:03.125 231 12749.88 182.70 55022.55 88888.00 2009-08-19 15:26:03.250 231 12749.83 182.70 55022.53 88888.00 2009-08-19 15:26:03.375 231 12749.77 182.65 55022.53 88888.00 2009-08-19 15:26:03.500 231 12749.77 182.65 55022.53 88888.00 2009-08-19 15:26:03.625 231 12749.77 182.68 55022.53 88888.00 2009-08-19 15:26:03.750 231 12749.80 182.72 55022.53 88888.00 2009-08-19 15:26:03.875 231 12749.83 182.68 55022.50 88888.00 2009-08-19 15:26:04.000 231 12749.83 182.62 55022.50 88888.00 2009-08-19 15:26:04.125 231 12749.85 182.70 55022.53 88888.00 2009-08-19 15:26:04.250 231 12749.75 182.65 55022.50 88888.00 2009-08-19 15:26:04.375 231 12749.75 182.62 55022.50 88888.00 2009-08-19 15:26:04.500 231 12749.77 182.68 55022.50 88888.00 2009-08-19 15:26:04.625 231 12749.77 182.68 55022.53 88888.00 2009-08-19 15:26:04.750 231 12749.77 182.62 55022.50 88888.00 2009-08-19 15:26:04.875 231 12749.85 182.60 55022.47 88888.00 2009-08-19 15:26:05.000 231 12749.88 182.60 55022.47 88888.00 2009-08-19 15:26:05.125 231 12749.83 182.62 55022.47 88888.00 2009-08-19 15:26:05.250 231 12749.77 182.62 55022.45 88888.00 2009-08-19 15:26:05.375 231 12749.77 182.62 55022.45 88888.00 2009-08-19 15:26:05.500 231 12749.77 182.62 55022.50 88888.00 2009-08-19 15:26:05.625 231 12749.75 182.65 55022.50 88888.00 2009-08-19 15:26:05.750 231 12749.83 182.70 55022.50 88888.00 2009-08-19 15:26:05.875 231 12749.85 182.70 55022.53 88888.00 2009-08-19 15:26:06.000 231 12749.90 182.72 55022.50 88888.00 2009-08-19 15:26:06.125 231 12749.88 182.68 55022.50 88888.00 2009-08-19 15:26:06.250 231 12749.80 182.70 55022.53 88888.00 2009-08-19 15:26:06.375 231 12749.88 182.80 55022.53 88888.00 2009-08-19 15:26:06.500 231 12749.98 182.82 55022.55 88888.00 2009-08-19 15:26:06.625 231 12749.95 182.75 55022.53 88888.00 2009-08-19 15:26:06.750 231 12749.95 182.72 55022.50 88888.00 2009-08-19 15:26:06.875 231 12749.95 182.68 55022.50 88888.00 2009-08-19 15:26:07.000 231 12749.95 182.70 55022.47 88888.00 2009-08-19 15:26:07.125 231 12749.98 182.85 55022.53 88888.00 2009-08-19 15:26:07.250 231 12749.95 182.82 55022.47 88888.00 2009-08-19 15:26:07.375 231 12749.90 182.72 55022.45 88888.00 2009-08-19 15:26:07.500 231 12749.88 182.75 55022.45 88888.00 2009-08-19 15:26:07.625 231 12749.88 182.80 55022.43 88888.00 2009-08-19 15:26:07.750 231 12749.88 182.82 55022.45 88888.00 2009-08-19 15:26:07.875 231 12749.98 182.90 55022.45 88888.00 2009-08-19 15:26:08.000 231 12750.00 182.82 55022.43 88888.00 2009-08-19 15:26:08.125 231 12749.98 182.82 55022.40 88888.00 2009-08-19 15:26:08.250 231 12749.98 182.88 55022.43 88888.00 2009-08-19 15:26:08.375 231 12750.02 182.90 55022.40 88888.00 2009-08-19 15:26:08.500 231 12750.08 182.90 55022.40 88888.00 2009-08-19 15:26:08.625 231 12750.10 182.95 55022.43 88888.00 2009-08-19 15:26:08.750 231 12750.10 182.95 55022.45 88888.00 2009-08-19 15:26:08.875 231 12750.17 183.03 55022.45 88888.00 2009-08-19 15:26:09.000 231 12750.17 182.97 55022.40 88888.00 2009-08-19 15:26:09.125 231 12750.10 182.88 55022.40 88888.00 2009-08-19 15:26:09.250 231 12750.05 182.93 55022.40 88888.00 2009-08-19 15:26:09.375 231 12750.12 183.03 55022.43 88888.00 2009-08-19 15:26:09.500 231 12750.12 183.07 55022.43 88888.00 2009-08-19 15:26:09.625 231 12750.15 183.03 55022.40 88888.00 2009-08-19 15:26:09.750 231 12750.12 182.95 55022.38 88888.00 2009-08-19 15:26:09.875 231 12750.15 182.97 55022.38 88888.00 2009-08-19 15:26:10.000 231 12750.12 183.00 55022.38 88888.00 2009-08-19 15:26:10.125 231 12750.12 183.03 55022.40 88888.00 2009-08-19 15:26:10.250 231 12750.12 183.07 55022.40 88888.00 2009-08-19 15:26:10.375 231 12750.17 183.05 55022.40 88888.00 2009-08-19 15:26:10.500 231 12750.25 183.07 55022.43 88888.00 2009-08-19 15:26:10.625 231 12750.27 183.07 55022.35 88888.00 2009-08-19 15:26:10.750 231 12750.27 183.07 55022.35 88888.00 2009-08-19 15:26:10.875 231 12750.33 183.07 55022.40 88888.00 2009-08-19 15:26:11.000 231 12750.40 183.05 55022.35 88888.00 2009-08-19 15:26:11.125 231 12750.48 183.10 55022.38 88888.00 2009-08-19 15:26:11.250 231 12750.48 183.12 55022.38 88888.00 2009-08-19 15:26:11.375 231 12750.45 183.12 55022.32 88888.00 2009-08-19 15:26:11.500 231 12750.35 183.07 55022.28 88888.00 2009-08-19 15:26:11.625 231 12750.30 183.07 55022.25 88888.00 2009-08-19 15:26:11.750 231 12750.33 183.15 55022.30 88888.00 2009-08-19 15:26:11.875 231 12750.35 183.20 55022.32 88888.00 2009-08-19 15:26:12.000 231 12750.35 183.18 55022.28 88888.00 2009-08-19 15:26:12.125 231 12750.35 183.15 55022.25 88888.00 2009-08-19 15:26:12.250 231 12750.35 183.18 55022.28 88888.00 2009-08-19 15:26:12.375 231 12750.30 183.20 55022.25 88888.00 2009-08-19 15:26:12.500 231 12750.30 183.20 55022.20 88888.00 2009-08-19 15:26:12.625 231 12750.35 183.18 55022.20 88888.00 2009-08-19 15:26:12.750 231 12750.38 183.18 55022.22 88888.00 2009-08-19 15:26:12.875 231 12750.35 183.22 55022.22 88888.00 2009-08-19 15:26:13.000 231 12750.42 183.28 55022.25 88888.00 2009-08-19 15:26:13.125 231 12750.42 183.35 55022.28 88888.00 2009-08-19 15:26:13.250 231 12750.33 183.30 55022.25 88888.00 2009-08-19 15:26:13.375 231 12750.33 183.25 55022.22 88888.00 2009-08-19 15:26:13.500 231 12750.38 183.22 55022.20 88888.00 2009-08-19 15:26:13.625 231 12750.45 183.25 55022.20 88888.00 2009-08-19 15:26:13.750 231 12750.52 183.43 55022.25 88888.00 2009-08-19 15:26:13.875 231 12750.52 183.40 55022.22 88888.00 2009-08-19 15:26:14.000 231 12750.42 183.32 55022.18 88888.00 2009-08-19 15:26:14.125 231 12750.38 183.30 55022.18 88888.00 2009-08-19 15:26:14.250 231 12750.45 183.30 55022.18 88888.00 2009-08-19 15:26:14.375 231 12750.55 183.35 55022.20 88888.00 2009-08-19 15:26:14.500 231 12750.58 183.40 55022.20 88888.00 2009-08-19 15:26:14.625 231 12750.55 183.38 55022.15 88888.00 2009-08-19 15:26:14.750 231 12750.48 183.32 55022.12 88888.00 2009-08-19 15:26:14.875 231 12750.42 183.35 55022.15 88888.00 2009-08-19 15:26:15.000 231 12750.50 183.45 55022.18 88888.00 2009-08-19 15:26:15.125 231 12750.58 183.43 55022.15 88888.00 2009-08-19 15:26:15.250 231 12750.58 183.35 55022.15 88888.00 2009-08-19 15:26:15.375 231 12750.60 183.38 55022.12 88888.00 2009-08-19 15:26:15.500 231 12750.58 183.40 55022.10 88888.00 2009-08-19 15:26:15.625 231 12750.62 183.43 55022.10 88888.00 2009-08-19 15:26:15.750 231 12750.65 183.45 55022.10 88888.00 2009-08-19 15:26:15.875 231 12750.62 183.40 55022.07 88888.00 2009-08-19 15:26:16.000 231 12750.62 183.45 55022.10 88888.00 2009-08-19 15:26:16.125 231 12750.65 183.45 55022.12 88888.00 2009-08-19 15:26:16.250 231 12750.67 183.43 55022.10 88888.00 2009-08-19 15:26:16.375 231 12750.73 183.47 55022.12 88888.00 2009-08-19 15:26:16.500 231 12750.70 183.50 55022.12 88888.00 2009-08-19 15:26:16.625 231 12750.62 183.47 55022.10 88888.00 2009-08-19 15:26:16.750 231 12750.58 183.35 55022.07 88888.00 2009-08-19 15:26:16.875 231 12750.60 183.40 55022.10 88888.00 2009-08-19 15:26:17.000 231 12750.70 183.45 55022.07 88888.00 2009-08-19 15:26:17.125 231 12750.77 183.53 55022.07 88888.00 2009-08-19 15:26:17.250 231 12750.77 183.50 55022.07 88888.00 2009-08-19 15:26:17.375 231 12750.77 183.43 55022.05 88888.00 2009-08-19 15:26:17.500 231 12750.83 183.40 55022.07 88888.00 2009-08-19 15:26:17.625 231 12750.90 183.53 55022.10 88888.00 2009-08-19 15:26:17.750 231 12750.95 183.55 55022.05 88888.00 2009-08-19 15:26:17.875 231 12750.88 183.53 55022.03 88888.00 2009-08-19 15:26:18.000 231 12750.75 183.50 55022.00 88888.00 2009-08-19 15:26:18.125 231 12750.85 183.55 55022.05 88888.00 2009-08-19 15:26:18.250 231 12750.80 183.55 55022.03 88888.00 2009-08-19 15:26:18.375 231 12750.83 183.55 55022.00 88888.00 2009-08-19 15:26:18.500 231 12750.88 183.55 55021.97 88888.00 2009-08-19 15:26:18.625 231 12750.90 183.55 55022.00 88888.00 2009-08-19 15:26:18.750 231 12750.90 183.57 55022.00 88888.00 2009-08-19 15:26:18.875 231 12750.95 183.57 55022.00 88888.00 2009-08-19 15:26:19.000 231 12750.98 183.60 55021.97 88888.00 2009-08-19 15:26:19.125 231 12750.98 183.60 55022.03 88888.00 2009-08-19 15:26:19.250 231 12750.95 183.65 55022.03 88888.00 2009-08-19 15:26:19.375 231 12750.98 183.65 55022.03 88888.00 2009-08-19 15:26:19.500 231 12750.98 183.68 55022.00 88888.00 2009-08-19 15:26:19.625 231 12751.05 183.70 55022.03 88888.00 2009-08-19 15:26:19.750 231 12751.02 183.65 55021.97 88888.00 2009-08-19 15:26:19.875 231 12751.05 183.70 55021.97 88888.00 2009-08-19 15:26:20.000 231 12751.08 183.68 55021.95 88888.00 2009-08-19 15:26:20.125 231 12751.08 183.70 55021.95 88888.00 2009-08-19 15:26:20.250 231 12751.05 183.75 55021.95 88888.00 2009-08-19 15:26:20.375 231 12751.08 183.75 55021.93 88888.00 2009-08-19 15:26:20.500 231 12751.00 183.68 55021.88 88888.00 2009-08-19 15:26:20.625 231 12751.02 183.72 55021.93 88888.00 2009-08-19 15:26:20.750 231 12751.08 183.82 55021.93 88888.00 2009-08-19 15:26:20.875 231 12751.02 183.82 55021.95 88888.00 2009-08-19 15:26:21.000 231 12751.00 183.88 55021.95 88888.00 2009-08-19 15:26:21.125 231 12751.08 183.90 55021.97 88888.00 2009-08-19 15:26:21.250 231 12751.08 183.88 55021.97 88888.00 2009-08-19 15:26:21.375 231 12751.10 183.93 55021.97 88888.00 2009-08-19 15:26:21.500 231 12751.08 183.90 55022.00 88888.00 2009-08-19 15:26:21.625 231 12751.08 183.95 55021.97 88888.00 2009-08-19 15:26:21.750 231 12751.15 183.97 55021.97 88888.00 2009-08-19 15:26:21.875 231 12751.12 183.95 55021.95 88888.00 2009-08-19 15:26:22.000 231 12751.12 183.93 55021.95 88888.00 2009-08-19 15:26:22.125 231 12751.17 183.93 55021.93 88888.00 2009-08-19 15:26:22.250 231 12751.15 183.90 55021.88 88888.00 2009-08-19 15:26:22.375 231 12751.17 183.95 55021.90 88888.00 2009-08-19 15:26:22.500 231 12751.15 184.03 55021.95 88888.00 2009-08-19 15:26:22.625 231 12751.17 184.07 55021.95 88888.00 2009-08-19 15:26:22.750 231 12751.20 184.05 55021.95 88888.00 2009-08-19 15:26:22.875 231 12751.15 184.05 55021.95 88888.00 2009-08-19 15:26:23.000 231 12751.10 184.03 55021.90 88888.00 2009-08-19 15:26:23.125 231 12751.08 183.97 55021.88 88888.00 2009-08-19 15:26:23.250 231 12751.08 184.00 55021.90 88888.00 2009-08-19 15:26:23.375 231 12751.08 184.03 55021.90 88888.00 2009-08-19 15:26:23.500 231 12751.08 184.12 55021.93 88888.00 2009-08-19 15:26:23.625 231 12751.17 184.15 55021.90 88888.00 2009-08-19 15:26:23.750 231 12751.20 184.10 55021.90 88888.00 2009-08-19 15:26:23.875 231 12751.20 184.12 55021.93 88888.00 2009-08-19 15:26:24.000 231 12751.12 184.10 55021.85 88888.00 2009-08-19 15:26:24.125 231 12751.12 184.05 55021.85 88888.00 2009-08-19 15:26:24.250 231 12751.20 184.12 55021.90 88888.00 2009-08-19 15:26:24.375 231 12751.23 184.20 55021.93 88888.00 2009-08-19 15:26:24.500 231 12751.12 184.18 55021.88 88888.00 2009-08-19 15:26:24.625 231 12751.12 184.12 55021.85 88888.00 2009-08-19 15:26:24.750 231 12751.15 184.15 55021.85 88888.00 2009-08-19 15:26:24.875 231 12751.12 184.07 55021.82 88888.00 2009-08-19 15:26:25.000 231 12751.15 184.15 55021.85 88888.00 2009-08-19 15:26:25.125 231 12751.23 184.18 55021.90 88888.00 2009-08-19 15:26:25.250 231 12751.17 184.22 55021.90 88888.00 2009-08-19 15:26:25.375 231 12751.15 184.22 55021.90 88888.00 2009-08-19 15:26:25.500 231 12751.12 184.18 55021.88 88888.00 2009-08-19 15:26:25.625 231 12751.20 184.18 55021.82 88888.00 2009-08-19 15:26:25.750 231 12751.25 184.20 55021.85 88888.00 2009-08-19 15:26:25.875 231 12751.17 184.20 55021.85 88888.00 2009-08-19 15:26:26.000 231 12751.23 184.20 55021.88 88888.00 2009-08-19 15:26:26.125 231 12751.25 184.20 55021.88 88888.00 2009-08-19 15:26:26.250 231 12751.20 184.18 55021.88 88888.00 2009-08-19 15:26:26.375 231 12751.27 184.22 55021.90 88888.00 2009-08-19 15:26:26.500 231 12751.25 184.30 55021.90 88888.00 2009-08-19 15:26:26.625 231 12751.20 184.25 55021.88 88888.00 2009-08-19 15:26:26.750 231 12751.20 184.28 55021.85 88888.00 2009-08-19 15:26:26.875 231 12751.23 184.28 55021.82 88888.00 2009-08-19 15:26:27.000 231 12751.23 184.28 55021.85 88888.00 2009-08-19 15:26:27.125 231 12751.10 184.22 55021.80 88888.00 2009-08-19 15:26:27.250 231 12751.08 184.28 55021.85 88888.00 2009-08-19 15:26:27.375 231 12751.10 184.22 55021.82 88888.00 2009-08-19 15:26:27.500 231 12751.12 184.25 55021.80 88888.00 2009-08-19 15:26:27.625 231 12751.12 184.35 55021.85 88888.00 2009-08-19 15:26:27.750 231 12751.12 184.32 55021.90 88888.00 2009-08-19 15:26:27.875 231 12751.17 184.35 55021.90 88888.00 2009-08-19 15:26:28.000 231 12751.15 184.32 55021.88 88888.00 2009-08-19 15:26:28.125 231 12751.17 184.30 55021.85 88888.00 2009-08-19 15:26:28.250 231 12751.17 184.30 55021.85 88888.00 2009-08-19 15:26:28.375 231 12751.17 184.38 55021.85 88888.00 2009-08-19 15:26:28.500 231 12751.10 184.40 55021.88 88888.00 2009-08-19 15:26:28.625 231 12751.05 184.32 55021.82 88888.00 2009-08-19 15:26:28.750 231 12751.08 184.32 55021.80 88888.00 2009-08-19 15:26:28.875 231 12751.12 184.43 55021.85 88888.00 2009-08-19 15:26:29.000 231 12751.12 184.43 55021.82 88888.00 2009-08-19 15:26:29.125 231 12751.12 184.53 55021.88 88888.00 2009-08-19 15:26:29.250 231 12751.10 184.53 55021.88 88888.00 2009-08-19 15:26:29.375 231 12751.10 184.47 55021.88 88888.00 2009-08-19 15:26:29.500 231 12751.05 184.53 55021.88 88888.00 2009-08-19 15:26:29.625 231 12751.08 184.50 55021.88 88888.00 2009-08-19 15:26:29.750 231 12751.10 184.55 55021.88 88888.00 2009-08-19 15:26:29.875 231 12751.10 184.50 55021.85 88888.00 2009-08-19 15:26:30.000 231 12751.10 184.55 55021.85 88888.00 2009-08-19 15:26:30.125 231 12751.05 184.55 55021.85 88888.00 2009-08-19 15:26:30.250 231 12751.00 184.50 55021.85 88888.00 2009-08-19 15:26:30.375 231 12751.00 184.50 55021.85 88888.00 2009-08-19 15:26:30.500 231 12751.02 184.55 55021.88 88888.00 2009-08-19 15:26:30.625 231 12751.00 184.57 55021.88 88888.00 2009-08-19 15:26:30.750 231 12750.95 184.57 55021.85 88888.00 2009-08-19 15:26:30.875 231 12750.98 184.57 55021.88 88888.00 2009-08-19 15:26:31.000 231 12750.98 184.57 55021.88 88888.00 2009-08-19 15:26:31.125 231 12750.95 184.57 55021.85 88888.00 2009-08-19 15:26:31.250 231 12750.95 184.55 55021.88 88888.00 2009-08-19 15:26:31.375 231 12750.88 184.53 55021.88 88888.00 2009-08-19 15:26:31.500 231 12750.80 184.62 55021.90 88888.00 2009-08-19 15:26:31.625 231 12750.85 184.72 55021.95 88888.00 2009-08-19 15:26:31.750 231 12750.95 184.78 55021.95 88888.00 2009-08-19 15:26:31.875 231 12750.98 184.72 55021.95 88888.00 2009-08-19 15:26:32.000 231 12750.92 184.68 55021.95 88888.00 2009-08-19 15:26:32.125 231 12750.88 184.75 55021.95 88888.00 2009-08-19 15:26:32.250 231 12750.85 184.78 55021.95 88888.00 2009-08-19 15:26:32.375 231 12750.85 184.75 55021.93 88888.00 2009-08-19 15:26:32.500 231 12750.80 184.75 55021.93 88888.00 2009-08-19 15:26:32.625 231 12750.83 184.82 55021.97 88888.00 2009-08-19 15:26:32.750 231 12750.85 184.88 55021.97 88888.00 2009-08-19 15:26:32.875 231 12750.80 184.78 55021.95 88888.00 2009-08-19 15:26:33.000 231 12750.77 184.78 55021.90 88888.00 2009-08-19 15:26:33.125 231 12750.75 184.82 55021.93 88888.00 2009-08-19 15:26:33.250 231 12750.73 184.80 55021.97 88888.00 2009-08-19 15:26:33.375 231 12750.70 184.80 55021.90 88888.00 2009-08-19 15:26:33.500 231 12750.67 184.78 55021.90 88888.00 2009-08-19 15:26:33.625 231 12750.70 184.80 55021.93 88888.00 2009-08-19 15:26:33.750 231 12750.67 184.82 55021.90 88888.00 2009-08-19 15:26:33.875 231 12750.65 184.82 55021.90 88888.00 2009-08-19 15:26:34.000 231 12750.65 184.80 55021.93 88888.00 2009-08-19 15:26:34.125 231 12750.55 184.80 55021.93 88888.00 2009-08-19 15:26:34.250 231 12750.58 184.85 55021.97 88888.00 2009-08-19 15:26:34.375 231 12750.62 184.93 55022.00 88888.00 2009-08-19 15:26:34.500 231 12750.65 184.95 55022.00 88888.00 2009-08-19 15:26:34.625 231 12750.65 184.97 55021.97 88888.00 2009-08-19 15:26:34.750 231 12750.62 184.93 55021.97 88888.00 2009-08-19 15:26:34.875 231 12750.62 184.88 55021.97 88888.00 2009-08-19 15:26:35.000 231 12750.58 184.85 55021.95 88888.00 2009-08-19 15:26:35.125 231 12750.55 184.95 55022.00 88888.00 2009-08-19 15:26:35.250 231 12750.62 185.03 55022.05 88888.00 2009-08-19 15:26:35.375 231 12750.62 185.00 55022.03 88888.00 2009-08-19 15:26:35.500 231 12750.60 184.93 55022.00 88888.00 2009-08-19 15:26:35.625 231 12750.52 184.90 55021.97 88888.00 2009-08-19 15:26:35.750 231 12750.48 184.95 55022.00 88888.00 2009-08-19 15:26:35.875 231 12750.52 185.03 55022.00 88888.00 2009-08-19 15:26:36.000 231 12750.55 185.03 55021.97 88888.00 2009-08-19 15:26:36.125 231 12750.45 185.05 55022.00 88888.00 2009-08-19 15:26:36.250 231 12750.42 185.07 55022.03 88888.00 2009-08-19 15:26:36.375 231 12750.50 185.12 55022.00 88888.00 2009-08-19 15:26:36.500 231 12750.48 185.07 55021.97 88888.00 2009-08-19 15:26:36.625 231 12750.48 185.05 55021.97 88888.00 2009-08-19 15:26:36.750 231 12750.45 185.10 55022.00 88888.00 2009-08-19 15:26:36.875 231 12750.38 185.07 55022.00 88888.00 2009-08-19 15:26:37.000 231 12750.38 185.12 55022.03 88888.00 2009-08-19 15:26:37.125 231 12750.42 185.12 55022.00 88888.00 2009-08-19 15:26:37.250 231 12750.38 185.07 55022.00 88888.00 2009-08-19 15:26:37.375 231 12750.40 185.15 55022.03 88888.00 2009-08-19 15:26:37.500 231 12750.45 185.22 55022.07 88888.00 2009-08-19 15:26:37.625 231 12750.38 185.10 55022.05 88888.00 2009-08-19 15:26:37.750 231 12750.27 185.03 55022.03 88888.00 2009-08-19 15:26:37.875 231 12750.30 185.07 55022.05 88888.00 2009-08-19 15:26:38.000 231 12750.42 185.20 55022.05 88888.00 2009-08-19 15:26:38.125 231 12750.45 185.22 55022.07 88888.00 2009-08-19 15:26:38.250 231 12750.30 185.25 55022.10 88888.00 2009-08-19 15:26:38.375 231 12750.20 185.18 55022.05 88888.00 2009-08-19 15:26:38.500 231 12750.20 185.15 55022.07 88888.00 2009-08-19 15:26:38.625 231 12750.23 185.20 55022.12 88888.00 2009-08-19 15:26:38.750 231 12750.23 185.15 55022.10 88888.00 2009-08-19 15:26:38.875 231 12750.23 185.10 55022.07 88888.00 2009-08-19 15:26:39.000 231 12750.25 185.12 55022.07 88888.00 2009-08-19 15:26:39.125 231 12750.25 185.12 55022.10 88888.00 2009-08-19 15:26:39.250 231 12750.27 185.10 55022.05 88888.00 2009-08-19 15:26:39.375 231 12750.30 185.12 55022.05 88888.00 2009-08-19 15:26:39.500 231 12750.30 185.15 55022.07 88888.00 2009-08-19 15:26:39.625 231 12750.25 185.20 55022.07 88888.00 2009-08-19 15:26:39.750 231 12750.17 185.15 55022.05 88888.00 2009-08-19 15:26:39.875 231 12750.10 185.10 55022.03 88888.00 2009-08-19 15:26:40.000 231 12750.17 185.15 55022.05 88888.00 2009-08-19 15:26:40.125 231 12750.25 185.15 55022.07 88888.00 2009-08-19 15:26:40.250 231 12750.20 185.12 55022.07 88888.00 2009-08-19 15:26:40.375 231 12750.27 185.15 55022.07 88888.00 2009-08-19 15:26:40.500 231 12750.23 185.20 55022.10 88888.00 2009-08-19 15:26:40.625 231 12750.20 185.20 55022.10 88888.00 2009-08-19 15:26:40.750 231 12750.23 185.18 55022.12 88888.00 2009-08-19 15:26:40.875 231 12750.20 185.15 55022.10 88888.00 2009-08-19 15:26:41.000 231 12750.10 185.15 55022.07 88888.00 2009-08-19 15:26:41.125 231 12750.15 185.20 55022.10 88888.00 2009-08-19 15:26:41.250 231 12750.25 185.20 55022.12 88888.00 2009-08-19 15:26:41.375 231 12750.27 185.20 55022.12 88888.00 2009-08-19 15:26:41.500 231 12750.23 185.15 55022.10 88888.00 2009-08-19 15:26:41.625 231 12750.23 185.18 55022.12 88888.00 2009-08-19 15:26:41.750 231 12750.12 185.22 55022.12 88888.00 2009-08-19 15:26:41.875 231 12750.05 185.20 55022.10 88888.00 2009-08-19 15:26:42.000 231 12750.02 185.18 55022.10 88888.00 2009-08-19 15:26:42.125 231 12750.05 185.12 55022.12 88888.00 2009-08-19 15:26:42.250 231 12750.05 185.12 55022.12 88888.00 2009-08-19 15:26:42.375 231 12750.00 185.12 55022.10 88888.00 2009-08-19 15:26:42.500 231 12749.98 185.15 55022.12 88888.00 2009-08-19 15:26:42.625 231 12749.95 185.15 55022.12 88888.00 2009-08-19 15:26:42.750 231 12750.02 185.20 55022.12 88888.00 2009-08-19 15:26:42.875 231 12749.98 185.18 55022.12 88888.00 2009-08-19 15:26:43.000 231 12749.98 185.22 55022.15 88888.00 2009-08-19 15:26:43.125 231 12750.05 185.25 55022.12 88888.00 2009-08-19 15:26:43.250 231 12750.05 185.28 55022.12 88888.00 2009-08-19 15:26:43.375 231 12750.10 185.28 55022.15 88888.00 2009-08-19 15:26:43.500 231 12750.10 185.28 55022.12 88888.00 2009-08-19 15:26:43.625 231 12750.08 185.28 55022.15 88888.00 2009-08-19 15:26:43.750 231 12750.08 185.28 55022.15 88888.00 2009-08-19 15:26:43.875 231 12750.05 185.25 55022.12 88888.00 2009-08-19 15:26:44.000 231 12750.05 185.25 55022.10 88888.00 2009-08-19 15:26:44.125 231 12750.02 185.28 55022.15 88888.00 2009-08-19 15:26:44.250 231 12749.95 185.32 55022.15 88888.00 2009-08-19 15:26:44.375 231 12750.00 185.35 55022.20 88888.00 2009-08-19 15:26:44.500 231 12750.00 185.38 55022.18 88888.00 2009-08-19 15:26:44.625 231 12749.98 185.30 55022.12 88888.00 2009-08-19 15:26:44.750 231 12749.88 185.25 55022.15 88888.00 2009-08-19 15:26:44.875 231 12749.83 185.30 55022.18 88888.00 2009-08-19 15:26:45.000 231 12749.85 185.32 55022.20 88888.00 2009-08-19 15:26:45.125 231 12749.85 185.32 55022.15 88888.00 2009-08-19 15:26:45.250 231 12749.92 185.28 55022.18 88888.00 2009-08-19 15:26:45.375 231 12749.98 185.32 55022.18 88888.00 2009-08-19 15:26:45.500 231 12750.02 185.30 55022.18 88888.00 2009-08-19 15:26:45.625 231 12749.95 185.30 55022.15 88888.00 2009-08-19 15:26:45.750 231 12749.90 185.35 55022.15 88888.00 2009-08-19 15:26:45.875 231 12749.92 185.35 55022.18 88888.00 2009-08-19 15:26:46.000 231 12749.95 185.32 55022.15 88888.00 2009-08-19 15:26:46.125 231 12749.95 185.25 55022.18 88888.00 2009-08-19 15:26:46.250 231 12749.98 185.28 55022.18 88888.00 2009-08-19 15:26:46.375 231 12750.00 185.32 55022.20 88888.00 2009-08-19 15:26:46.500 231 12750.00 185.38 55022.20 88888.00 2009-08-19 15:26:46.625 231 12750.00 185.43 55022.20 88888.00 2009-08-19 15:26:46.750 231 12749.98 185.38 55022.18 88888.00 2009-08-19 15:26:46.875 231 12749.95 185.38 55022.15 88888.00 2009-08-19 15:26:47.000 231 12749.95 185.40 55022.18 88888.00 2009-08-19 15:26:47.125 231 12750.02 185.45 55022.20 88888.00 2009-08-19 15:26:47.250 231 12749.98 185.43 55022.18 88888.00 2009-08-19 15:26:47.375 231 12749.98 185.38 55022.18 88888.00 2009-08-19 15:26:47.500 231 12750.02 185.38 55022.18 88888.00 2009-08-19 15:26:47.625 231 12750.08 185.40 55022.20 88888.00 2009-08-19 15:26:47.750 231 12750.10 185.45 55022.18 88888.00 2009-08-19 15:26:47.875 231 12750.10 185.45 55022.18 88888.00 2009-08-19 15:26:48.000 231 12750.08 185.45 55022.20 88888.00 2009-08-19 15:26:48.125 231 12750.15 185.47 55022.18 88888.00 2009-08-19 15:26:48.250 231 12750.12 185.43 55022.15 88888.00 2009-08-19 15:26:48.375 231 12750.10 185.47 55022.15 88888.00 2009-08-19 15:26:48.500 231 12750.05 185.45 55022.15 88888.00 2009-08-19 15:26:48.625 231 12749.98 185.45 55022.15 88888.00 2009-08-19 15:26:48.750 231 12750.05 185.50 55022.18 88888.00 2009-08-19 15:26:48.875 231 12750.10 185.50 55022.20 88888.00 2009-08-19 15:26:49.000 231 12750.15 185.60 55022.20 88888.00 2009-08-19 15:26:49.125 231 12750.15 185.60 55022.20 88888.00 2009-08-19 15:26:49.250 231 12750.12 185.55 55022.18 88888.00 2009-08-19 15:26:49.375 231 12750.15 185.53 55022.18 88888.00 2009-08-19 15:26:49.500 231 12750.10 185.53 55022.18 88888.00 2009-08-19 15:26:49.625 231 12750.12 185.55 55022.15 88888.00 2009-08-19 15:26:49.750 231 12750.15 185.62 55022.15 88888.00 2009-08-19 15:26:49.875 231 12750.20 185.60 55022.12 88888.00 2009-08-19 15:26:50.000 231 12750.17 185.62 55022.15 88888.00 2009-08-19 15:26:50.125 231 12750.12 185.62 55022.18 88888.00 2009-08-19 15:26:50.250 231 12750.20 185.60 55022.20 88888.00 2009-08-19 15:26:50.375 231 12750.17 185.57 55022.15 88888.00 2009-08-19 15:26:50.500 231 12750.12 185.55 55022.12 88888.00 2009-08-19 15:26:50.625 231 12750.15 185.57 55022.12 88888.00 2009-08-19 15:26:50.750 231 12750.25 185.60 55022.10 88888.00 2009-08-19 15:26:50.875 231 12750.23 185.62 55022.12 88888.00 2009-08-19 15:26:51.000 231 12750.25 185.68 55022.15 88888.00 2009-08-19 15:26:51.125 231 12750.25 185.70 55022.18 88888.00 2009-08-19 15:26:51.250 231 12750.27 185.72 55022.15 88888.00 2009-08-19 15:26:51.375 231 12750.27 185.72 55022.15 88888.00 2009-08-19 15:26:51.500 231 12750.25 185.65 55022.10 88888.00 2009-08-19 15:26:51.625 231 12750.23 185.60 55022.07 88888.00 2009-08-19 15:26:51.750 231 12750.33 185.68 55022.15 88888.00 2009-08-19 15:26:51.875 231 12750.42 185.72 55022.18 88888.00 2009-08-19 15:26:52.000 231 12750.40 185.75 55022.12 88888.00 2009-08-19 15:26:52.125 231 12750.27 185.68 55022.10 88888.00 2009-08-19 15:26:52.250 231 12750.27 185.72 55022.10 88888.00 2009-08-19 15:26:52.375 231 12750.40 185.80 55022.15 88888.00 2009-08-19 15:26:52.500 231 12750.40 185.78 55022.12 88888.00 2009-08-19 15:26:52.625 231 12750.33 185.75 55022.12 88888.00 2009-08-19 15:26:52.750 231 12750.27 185.72 55022.12 88888.00 2009-08-19 15:26:52.875 231 12750.30 185.75 55022.15 88888.00 2009-08-19 15:26:53.000 231 12750.30 185.75 55022.10 88888.00 2009-08-19 15:26:53.125 231 12750.30 185.72 55022.12 88888.00 2009-08-19 15:26:53.250 231 12750.35 185.72 55022.10 88888.00 2009-08-19 15:26:53.375 231 12750.38 185.72 55022.10 88888.00 2009-08-19 15:26:53.500 231 12750.38 185.72 55022.07 88888.00 2009-08-19 15:26:53.625 231 12750.48 185.80 55022.10 88888.00 2009-08-19 15:26:53.750 231 12750.42 185.85 55022.10 88888.00 2009-08-19 15:26:53.875 231 12750.38 185.78 55022.10 88888.00 2009-08-19 15:26:54.000 231 12750.42 185.82 55022.12 88888.00 2009-08-19 15:26:54.125 231 12750.50 185.93 55022.15 88888.00 2009-08-19 15:26:54.250 231 12750.45 185.88 55022.15 88888.00 2009-08-19 15:26:54.375 231 12750.48 185.90 55022.12 88888.00 2009-08-19 15:26:54.500 231 12750.55 185.95 55022.12 88888.00 2009-08-19 15:26:54.625 231 12750.52 185.95 55022.10 88888.00 2009-08-19 15:26:54.750 231 12750.50 185.88 55022.12 88888.00 2009-08-19 15:26:54.875 231 12750.50 185.93 55022.12 88888.00 2009-08-19 15:26:55.000 231 12750.48 185.90 55022.10 88888.00 2009-08-19 15:26:55.125 231 12750.42 185.90 55022.07 88888.00 2009-08-19 15:26:55.250 231 12750.35 185.95 55022.12 88888.00 2009-08-19 15:26:55.375 231 12750.33 185.97 55022.12 88888.00 2009-08-19 15:26:55.500 231 12750.25 185.97 55022.07 88888.00 2009-08-19 15:26:55.625 231 12750.23 186.00 55022.10 88888.00 2009-08-19 15:26:55.750 231 12750.40 186.05 55022.10 88888.00 2009-08-19 15:26:55.875 231 12750.48 185.97 55022.10 88888.00 2009-08-19 15:26:56.000 231 12750.50 186.03 55022.15 88888.00 2009-08-19 15:26:56.125 231 12750.45 186.03 55022.10 88888.00 2009-08-19 15:26:56.250 231 12750.45 186.03 55022.12 88888.00 2009-08-19 15:26:56.375 231 12750.45 186.03 55022.12 88888.00 2009-08-19 15:26:56.500 231 12750.40 186.00 55022.12 88888.00 2009-08-19 15:26:56.625 231 12750.35 185.95 55022.10 88888.00 2009-08-19 15:26:56.750 231 12750.40 186.03 55022.10 88888.00 2009-08-19 15:26:56.875 231 12750.50 186.12 55022.15 88888.00 2009-08-19 15:26:57.000 231 12750.52 186.15 55022.12 88888.00 2009-08-19 15:26:57.125 231 12750.55 186.15 55022.15 88888.00 2009-08-19 15:26:57.250 231 12750.52 186.07 55022.15 88888.00 2009-08-19 15:26:57.375 231 12750.48 186.10 55022.15 88888.00 2009-08-19 15:26:57.500 231 12750.48 186.12 55022.18 88888.00 2009-08-19 15:26:57.625 231 12750.48 186.18 55022.18 88888.00 2009-08-19 15:26:57.750 231 12750.48 186.18 55022.20 88888.00 2009-08-19 15:26:57.875 231 12750.55 186.20 55022.18 88888.00 2009-08-19 15:26:58.000 231 12750.58 186.25 55022.18 88888.00 2009-08-19 15:26:58.125 231 12750.58 186.22 55022.18 88888.00 2009-08-19 15:26:58.250 231 12750.50 186.18 55022.18 88888.00 2009-08-19 15:26:58.375 231 12750.55 186.18 55022.18 88888.00 2009-08-19 15:26:58.500 231 12750.58 186.25 55022.18 88888.00 2009-08-19 15:26:58.625 231 12750.55 186.25 55022.18 88888.00 2009-08-19 15:26:58.750 231 12750.58 186.25 55022.15 88888.00 2009-08-19 15:26:58.875 231 12750.58 186.28 55022.18 88888.00 2009-08-19 15:26:59.000 231 12750.62 186.30 55022.18 88888.00 2009-08-19 15:26:59.125 231 12750.62 186.30 55022.18 88888.00 2009-08-19 15:26:59.250 231 12750.65 186.30 55022.20 88888.00 2009-08-19 15:26:59.375 231 12750.73 186.32 55022.18 88888.00 2009-08-19 15:26:59.500 231 12750.70 186.35 55022.15 88888.00 2009-08-19 15:26:59.625 231 12750.67 186.40 55022.20 88888.00 2009-08-19 15:26:59.750 231 12750.65 186.43 55022.18 88888.00 2009-08-19 15:26:59.875 231 12750.62 186.40 55022.15 88888.00 2009-08-19 15:27:00.000 231 12750.60 186.40 55022.12 88888.00 2009-08-19 15:27:00.125 231 12750.62 186.45 55022.18 88888.00 2009-08-19 15:27:00.250 231 12750.50 186.38 55022.12 88888.00 2009-08-19 15:27:00.375 231 12750.50 186.43 55022.15 88888.00 2009-08-19 15:27:00.500 231 12750.58 186.47 55022.15 88888.00 2009-08-19 15:27:00.625 231 12750.50 186.47 55022.12 88888.00 2009-08-19 15:27:00.750 231 12750.48 186.53 55022.10 88888.00 2009-08-19 15:27:00.875 231 12750.55 186.55 55022.12 88888.00 2009-08-19 15:27:01.000 231 12750.55 186.55 55022.12 88888.00 2009-08-19 15:27:01.125 231 12750.60 186.57 55022.12 88888.00 2009-08-19 15:27:01.250 231 12750.55 186.55 55022.12 88888.00 2009-08-19 15:27:01.375 231 12750.58 186.57 55022.12 88888.00 2009-08-19 15:27:01.500 231 12750.62 186.57 55022.12 88888.00 2009-08-19 15:27:01.625 231 12750.62 186.57 55022.12 88888.00 2009-08-19 15:27:01.750 231 12750.62 186.60 55022.10 88888.00 2009-08-19 15:27:01.875 231 12750.67 186.65 55022.12 88888.00 2009-08-19 15:27:02.000 231 12750.75 186.70 55022.10 88888.00 2009-08-19 15:27:02.125 231 12750.75 186.65 55022.07 88888.00 2009-08-19 15:27:02.250 231 12750.62 186.65 55022.10 88888.00 2009-08-19 15:27:02.375 231 12750.52 186.68 55022.05 88888.00 2009-08-19 15:27:02.500 231 12750.52 186.70 55022.10 88888.00 2009-08-19 15:27:02.625 231 12750.60 186.72 55022.12 88888.00 2009-08-19 15:27:02.750 231 12750.67 186.78 55022.12 88888.00 2009-08-19 15:27:02.875 231 12750.60 186.70 55022.10 88888.00 2009-08-19 15:27:03.000 231 12750.58 186.70 55022.10 88888.00 2009-08-19 15:27:03.125 231 12750.52 186.72 55022.10 88888.00 2009-08-19 15:27:03.250 231 12750.48 186.75 55022.10 88888.00 2009-08-19 15:27:03.375 231 12750.50 186.82 55022.12 88888.00 2009-08-19 15:27:03.500 231 12750.55 186.90 55022.12 88888.00 2009-08-19 15:27:03.625 231 12750.45 186.82 55022.12 88888.00 2009-08-19 15:27:03.750 231 12750.38 186.85 55022.12 88888.00 2009-08-19 15:27:03.875 231 12750.42 186.85 55022.10 88888.00 2009-08-19 15:27:04.000 231 12750.52 186.88 55022.12 88888.00 2009-08-19 15:27:04.125 231 12750.55 186.80 55022.10 88888.00 2009-08-19 15:27:04.250 231 12750.45 186.78 55022.10 88888.00 2009-08-19 15:27:04.375 231 12750.52 186.85 55022.10 88888.00 2009-08-19 15:27:04.500 231 12750.52 186.88 55022.12 88888.00 2009-08-19 15:27:04.625 231 12750.42 186.88 55022.10 88888.00 2009-08-19 15:27:04.750 231 12750.45 186.93 55022.15 88888.00 2009-08-19 15:27:04.875 231 12750.45 186.85 55022.12 88888.00 2009-08-19 15:27:05.000 231 12750.40 186.75 55022.07 88888.00 2009-08-19 15:27:05.125 231 12750.45 186.80 55022.07 88888.00 2009-08-19 15:27:05.250 231 12750.58 186.95 55022.15 88888.00 2009-08-19 15:27:05.375 231 12750.58 187.00 55022.15 88888.00 2009-08-19 15:27:05.500 231 12750.50 186.90 55022.12 88888.00 2009-08-19 15:27:05.625 231 12750.42 186.88 55022.12 88888.00 2009-08-19 15:27:05.750 231 12750.42 186.88 55022.15 88888.00 2009-08-19 15:27:05.875 231 12750.40 186.88 55022.15 88888.00 2009-08-19 15:27:06.000 231 12750.38 186.85 55022.15 88888.00 2009-08-19 15:27:06.125 231 12750.33 186.85 55022.18 88888.00 2009-08-19 15:27:06.250 231 12750.35 186.85 55022.18 88888.00 2009-08-19 15:27:06.375 231 12750.38 186.85 55022.18 88888.00 2009-08-19 15:27:06.500 231 12750.38 186.82 55022.18 88888.00 2009-08-19 15:27:06.625 231 12750.33 186.88 55022.18 88888.00 2009-08-19 15:27:06.750 231 12750.35 186.95 55022.20 88888.00 2009-08-19 15:27:06.875 231 12750.35 186.97 55022.25 88888.00 2009-08-19 15:27:07.000 231 12750.30 186.90 55022.22 88888.00 2009-08-19 15:27:07.125 231 12750.30 186.90 55022.18 88888.00 2009-08-19 15:27:07.250 231 12750.23 186.93 55022.22 88888.00 2009-08-19 15:27:07.375 231 12750.27 186.95 55022.25 88888.00 2009-08-19 15:27:07.500 231 12750.20 186.90 55022.22 88888.00 2009-08-19 15:27:07.625 231 12750.17 186.88 55022.22 88888.00 2009-08-19 15:27:07.750 231 12750.15 186.82 55022.22 88888.00 2009-08-19 15:27:07.875 231 12750.17 186.93 55022.28 88888.00 2009-08-19 15:27:08.000 231 12750.12 186.95 55022.30 88888.00 2009-08-19 15:27:08.125 231 12750.00 186.90 55022.28 88888.00 2009-08-19 15:27:08.250 231 12750.05 186.90 55022.28 88888.00 2009-08-19 15:27:08.375 231 12750.10 186.90 55022.25 88888.00 2009-08-19 15:27:08.500 231 12750.10 186.93 55022.28 88888.00 2009-08-19 15:27:08.625 231 12750.05 186.95 55022.30 88888.00 2009-08-19 15:27:08.750 231 12750.00 186.90 55022.25 88888.00 2009-08-19 15:27:08.875 231 12750.00 186.95 55022.28 88888.00 2009-08-19 15:27:09.000 231 12750.02 186.97 55022.30 88888.00 2009-08-19 15:27:09.125 231 12750.02 186.97 55022.30 88888.00 2009-08-19 15:27:09.250 231 12749.98 186.97 55022.32 88888.00 2009-08-19 15:27:09.375 231 12750.00 187.03 55022.35 88888.00 2009-08-19 15:27:09.500 231 12749.95 186.93 55022.30 88888.00 2009-08-19 15:27:09.625 231 12749.98 186.93 55022.28 88888.00 2009-08-19 15:27:09.750 231 12749.92 186.90 55022.32 88888.00 2009-08-19 15:27:09.875 231 12749.88 186.90 55022.35 88888.00 2009-08-19 15:27:10.000 231 12749.90 186.93 55022.35 88888.00 2009-08-19 15:27:10.125 231 12749.92 186.95 55022.38 88888.00 2009-08-19 15:27:10.250 231 12749.85 186.95 55022.40 88888.00 2009-08-19 15:27:10.375 231 12749.85 186.97 55022.40 88888.00 2009-08-19 15:27:10.500 231 12749.80 186.97 55022.38 88888.00 2009-08-19 15:27:10.625 231 12749.77 186.95 55022.40 88888.00 2009-08-19 15:27:10.750 231 12749.80 186.93 55022.40 88888.00 2009-08-19 15:27:10.875 231 12749.83 186.95 55022.40 88888.00 2009-08-19 15:27:11.000 231 12749.75 186.90 55022.40 88888.00 2009-08-19 15:27:11.125 231 12749.70 186.93 55022.43 88888.00 2009-08-19 15:27:11.250 231 12749.70 186.95 55022.47 88888.00 2009-08-19 15:27:11.375 231 12749.67 186.97 55022.47 88888.00 2009-08-19 15:27:11.500 231 12749.65 186.97 55022.47 88888.00 2009-08-19 15:27:11.625 231 12749.70 187.00 55022.47 88888.00 2009-08-19 15:27:11.750 231 12749.62 187.03 55022.47 88888.00 2009-08-19 15:27:11.875 231 12749.55 186.97 55022.45 88888.00 2009-08-19 15:27:12.000 231 12749.62 186.90 55022.45 88888.00 2009-08-19 15:27:12.125 231 12749.70 186.95 55022.47 88888.00 2009-08-19 15:27:12.250 231 12749.58 186.88 55022.45 88888.00 2009-08-19 15:27:12.375 231 12749.50 186.88 55022.45 88888.00 2009-08-19 15:27:12.500 231 12749.48 186.95 55022.47 88888.00 2009-08-19 15:27:12.625 231 12749.55 187.03 55022.50 88888.00 2009-08-19 15:27:12.750 231 12749.62 187.07 55022.55 88888.00 2009-08-19 15:27:12.875 231 12749.58 187.03 55022.53 88888.00 2009-08-19 15:27:13.000 231 12749.50 187.00 55022.53 88888.00 2009-08-19 15:27:13.125 231 12749.50 187.00 55022.53 88888.00 2009-08-19 15:27:13.250 231 12749.48 186.95 55022.53 88888.00 2009-08-19 15:27:13.375 231 12749.42 186.90 55022.53 88888.00 2009-08-19 15:27:13.500 231 12749.38 186.90 55022.53 88888.00 2009-08-19 15:27:13.625 231 12749.42 186.97 55022.57 88888.00 2009-08-19 15:27:13.750 231 12749.40 186.95 55022.57 88888.00 2009-08-19 15:27:13.875 231 12749.35 186.88 55022.57 88888.00 2009-08-19 15:27:14.000 231 12749.35 186.90 55022.55 88888.00 2009-08-19 15:27:14.125 231 12749.35 186.93 55022.55 88888.00 2009-08-19 15:27:14.250 231 12749.33 186.82 55022.57 88888.00 2009-08-19 15:27:14.375 231 12749.30 186.90 55022.60 88888.00 2009-08-19 15:27:14.500 231 12749.27 186.93 55022.65 88888.00 2009-08-19 15:27:14.625 231 12749.27 186.93 55022.60 88888.00 2009-08-19 15:27:14.750 231 12749.27 186.85 55022.62 88888.00 2009-08-19 15:27:14.875 231 12749.15 186.80 55022.65 88888.00 2009-08-19 15:27:15.000 231 12749.17 186.80 55022.62 88888.00 2009-08-19 15:27:15.125 231 12749.20 186.85 55022.65 88888.00 2009-08-19 15:27:15.250 231 12749.17 186.88 55022.68 88888.00 2009-08-19 15:27:15.375 231 12749.20 186.90 55022.68 88888.00 2009-08-19 15:27:15.500 231 12749.23 186.93 55022.70 88888.00 2009-08-19 15:27:15.625 231 12749.25 186.88 55022.70 88888.00 2009-08-19 15:27:15.750 231 12749.25 186.90 55022.70 88888.00 2009-08-19 15:27:15.875 231 12749.25 186.93 55022.70 88888.00 2009-08-19 15:27:16.000 231 12749.15 186.85 55022.70 88888.00 2009-08-19 15:27:16.125 231 12749.05 186.78 55022.70 88888.00 2009-08-19 15:27:16.250 231 12748.92 186.72 55022.68 88888.00 2009-08-19 15:27:16.375 231 12749.00 186.78 55022.70 88888.00 2009-08-19 15:27:16.500 231 12749.10 186.80 55022.75 88888.00 2009-08-19 15:27:16.625 231 12749.15 186.85 55022.75 88888.00 2009-08-19 15:27:16.750 231 12749.12 186.80 55022.75 88888.00 2009-08-19 15:27:16.875 231 12749.05 186.78 55022.75 88888.00 2009-08-19 15:27:17.000 231 12749.02 186.72 55022.68 88888.00 2009-08-19 15:27:17.125 231 12748.98 186.65 55022.70 88888.00 2009-08-19 15:27:17.250 231 12749.02 186.68 55022.78 88888.00 2009-08-19 15:27:17.375 231 12749.00 186.68 55022.78 88888.00 2009-08-19 15:27:17.500 231 12748.92 186.60 55022.75 88888.00 2009-08-19 15:27:17.625 231 12748.98 186.60 55022.75 88888.00 2009-08-19 15:27:17.750 231 12749.05 186.62 55022.80 88888.00 2009-08-19 15:27:17.875 231 12749.02 186.65 55022.78 88888.00 2009-08-19 15:27:18.000 231 12749.08 186.65 55022.80 88888.00 2009-08-19 15:27:18.125 231 12749.08 186.60 55022.80 88888.00 2009-08-19 15:27:18.250 231 12749.00 186.53 55022.80 88888.00 2009-08-19 15:27:18.375 231 12749.00 186.50 55022.78 88888.00 2009-08-19 15:27:18.500 231 12748.85 186.50 55022.78 88888.00 2009-08-19 15:27:18.625 231 12748.85 186.53 55022.80 88888.00 2009-08-19 15:27:18.750 231 12748.88 186.45 55022.80 88888.00 2009-08-19 15:27:18.875 231 12748.88 186.45 55022.82 88888.00 2009-08-19 15:27:19.000 231 12748.88 186.45 55022.82 88888.00 2009-08-19 15:27:19.125 231 12748.85 186.40 55022.80 88888.00 2009-08-19 15:27:19.250 231 12748.80 186.35 55022.80 88888.00 2009-08-19 15:27:19.375 231 12748.85 186.35 55022.82 88888.00 2009-08-19 15:27:19.500 231 12748.85 186.35 55022.82 88888.00 2009-08-19 15:27:19.625 231 12748.90 186.50 55022.90 88888.00 2009-08-19 15:27:19.750 231 12748.85 186.45 55022.90 88888.00 2009-08-19 15:27:19.875 231 12748.77 186.40 55022.85 88888.00 2009-08-19 15:27:20.000 231 12748.85 186.43 55022.88 88888.00 2009-08-19 15:27:20.125 231 12748.92 186.43 55022.93 88888.00 2009-08-19 15:27:20.250 231 12748.88 186.35 55022.93 88888.00 2009-08-19 15:27:20.375 231 12748.83 186.38 55022.90 88888.00 2009-08-19 15:27:20.500 231 12748.77 186.38 55022.90 88888.00 2009-08-19 15:27:20.625 231 12748.85 186.32 55022.88 88888.00 2009-08-19 15:27:20.750 231 12748.88 186.30 55022.90 88888.00 2009-08-19 15:27:20.875 231 12748.83 186.28 55022.93 88888.00 2009-08-19 15:27:21.000 231 12748.77 186.22 55022.88 88888.00 2009-08-19 15:27:21.125 231 12748.75 186.20 55022.88 88888.00 2009-08-19 15:27:21.250 231 12748.67 186.15 55022.88 88888.00 2009-08-19 15:27:21.375 231 12748.75 186.15 55022.85 88888.00 2009-08-19 15:27:21.500 231 12748.80 186.15 55022.90 88888.00 2009-08-19 15:27:21.625 231 12748.85 186.15 55022.95 88888.00 2009-08-19 15:27:21.750 231 12748.77 186.15 55022.93 88888.00 2009-08-19 15:27:21.875 231 12748.73 186.18 55022.93 88888.00 2009-08-19 15:27:22.000 231 12748.75 186.18 55022.93 88888.00 2009-08-19 15:27:22.125 231 12748.77 186.18 55022.95 88888.00 2009-08-19 15:27:22.250 231 12748.73 186.18 55022.97 88888.00 2009-08-19 15:27:22.375 231 12748.77 186.18 55022.97 88888.00 2009-08-19 15:27:22.500 231 12748.75 186.12 55022.93 88888.00 2009-08-19 15:27:22.625 231 12748.70 186.10 55022.93 88888.00 2009-08-19 15:27:22.750 231 12748.65 186.07 55022.95 88888.00 2009-08-19 15:27:22.875 231 12748.62 186.03 55022.93 88888.00 2009-08-19 15:27:23.000 231 12748.73 186.12 55022.95 88888.00 2009-08-19 15:27:23.125 231 12748.75 186.12 55023.00 88888.00 2009-08-19 15:27:23.250 231 12748.73 186.10 55023.00 88888.00 2009-08-19 15:27:23.375 231 12748.75 186.07 55023.03 88888.00 2009-08-19 15:27:23.500 231 12748.62 186.03 55023.00 88888.00 2009-08-19 15:27:23.625 231 12748.62 186.03 55022.97 88888.00 2009-08-19 15:27:23.750 231 12748.75 186.00 55022.97 88888.00 2009-08-19 15:27:23.875 231 12748.77 186.03 55023.00 88888.00 2009-08-19 15:27:24.000 231 12748.80 186.05 55023.03 88888.00 2009-08-19 15:27:24.125 231 12748.77 186.03 55023.03 88888.00 2009-08-19 15:27:24.250 231 12748.77 185.95 55023.03 88888.00 2009-08-19 15:27:24.375 231 12748.80 185.95 55023.03 88888.00 2009-08-19 15:27:24.500 231 12748.67 185.95 55023.00 88888.00 2009-08-19 15:27:24.625 231 12748.67 185.95 55023.00 88888.00 2009-08-19 15:27:24.750 231 12748.70 185.97 55023.00 88888.00 2009-08-19 15:27:24.875 231 12748.70 185.95 55023.03 88888.00 2009-08-19 15:27:25.000 231 12748.73 185.82 55022.97 88888.00 2009-08-19 15:27:25.125 231 12748.70 185.80 55023.00 88888.00 2009-08-19 15:27:25.250 231 12748.70 185.85 55023.03 88888.00 2009-08-19 15:27:25.375 231 12748.75 185.82 55023.03 88888.00 2009-08-19 15:27:25.500 231 12748.73 185.82 55023.00 88888.00 2009-08-19 15:27:25.625 231 12748.75 185.82 55023.00 88888.00 2009-08-19 15:27:25.750 231 12748.73 185.82 55023.00 88888.00 2009-08-19 15:27:25.875 231 12748.70 185.78 55023.00 88888.00 2009-08-19 15:27:26.000 231 12748.70 185.78 55023.00 88888.00 2009-08-19 15:27:26.125 231 12748.73 185.82 55023.03 88888.00 2009-08-19 15:27:26.250 231 12748.70 185.78 55023.03 88888.00 2009-08-19 15:27:26.375 231 12748.77 185.75 55023.03 88888.00 2009-08-19 15:27:26.500 231 12748.77 185.72 55023.03 88888.00 2009-08-19 15:27:26.625 231 12748.75 185.70 55023.05 88888.00 2009-08-19 15:27:26.750 231 12748.77 185.70 55023.03 88888.00 2009-08-19 15:27:26.875 231 12748.88 185.72 55023.05 88888.00 2009-08-19 15:27:27.000 231 12748.90 185.72 55023.03 88888.00 2009-08-19 15:27:27.125 231 12748.88 185.72 55023.03 88888.00 2009-08-19 15:27:27.250 231 12748.92 185.70 55023.05 88888.00 2009-08-19 15:27:27.375 231 12748.95 185.70 55023.05 88888.00 2009-08-19 15:27:27.500 231 12748.92 185.65 55023.03 88888.00 2009-08-19 15:27:27.625 231 12748.92 185.65 55023.00 88888.00 2009-08-19 15:27:27.750 231 12748.90 185.57 55023.00 88888.00 2009-08-19 15:27:27.875 231 12748.92 185.57 55023.05 88888.00 2009-08-19 15:27:28.000 231 12748.98 185.65 55023.03 88888.00 2009-08-19 15:27:28.125 231 12748.95 185.60 55023.05 88888.00 2009-08-19 15:27:28.250 231 12748.88 185.55 55023.00 88888.00 2009-08-19 15:27:28.375 231 12748.85 185.53 55023.00 88888.00 2009-08-19 15:27:28.500 231 12748.88 185.53 55023.03 88888.00 2009-08-19 15:27:28.625 231 12748.98 185.57 55023.03 88888.00 2009-08-19 15:27:28.750 231 12749.02 185.57 55023.03 88888.00 2009-08-19 15:27:28.875 231 12749.00 185.47 55023.00 88888.00 2009-08-19 15:27:29.000 231 12749.02 185.45 55023.00 88888.00 2009-08-19 15:27:29.125 231 12749.00 185.45 55023.03 88888.00 2009-08-19 15:27:29.250 231 12748.98 185.43 55023.03 88888.00 2009-08-19 15:27:29.375 231 12749.05 185.45 55023.00 88888.00 2009-08-19 15:27:29.500 231 12749.05 185.38 55023.00 88888.00 2009-08-19 15:27:29.625 231 12749.10 185.40 55023.03 88888.00 2009-08-19 15:27:29.750 231 12749.15 185.43 55023.00 88888.00 2009-08-19 15:27:29.875 231 12749.15 185.43 55023.00 88888.00 2009-08-19 15:27:30.000 231 12749.12 185.43 55023.00 88888.00 2009-08-19 15:27:30.125 231 12749.08 185.40 55022.97 88888.00 2009-08-19 15:27:30.250 231 12749.02 185.32 55022.97 88888.00 2009-08-19 15:27:30.375 231 12749.10 185.35 55023.00 88888.00 2009-08-19 15:27:30.500 231 12749.15 185.35 55023.03 88888.00 2009-08-19 15:27:30.625 231 12749.23 185.35 55023.03 88888.00 2009-08-19 15:27:30.750 231 12749.33 185.28 55022.97 88888.00 2009-08-19 15:27:30.875 231 12749.50 185.32 55022.97 88888.00 2009-08-19 15:27:31.000 231 12749.45 185.28 55022.95 88888.00 2009-08-19 15:27:31.125 231 12749.35 185.28 55022.95 88888.00 2009-08-19 15:27:31.250 231 12749.35 185.32 55022.97 88888.00 2009-08-19 15:27:31.375 231 12749.33 185.25 55022.95 88888.00 2009-08-19 15:27:31.500 231 12749.33 185.22 55022.93 88888.00 2009-08-19 15:27:31.625 231 12749.40 185.25 55022.95 88888.00 2009-08-19 15:27:31.750 231 12749.38 185.25 55022.95 88888.00 2009-08-19 15:27:31.875 231 12749.38 185.25 55022.95 88888.00 2009-08-19 15:27:32.000 231 12749.42 185.20 55022.90 88888.00 2009-08-19 15:27:32.125 231 12749.45 185.20 55022.93 88888.00 2009-08-19 15:27:32.250 231 12749.50 185.22 55022.93 88888.00 2009-08-19 15:27:32.375 231 12749.55 185.25 55022.95 88888.00 2009-08-19 15:27:32.500 231 12749.50 185.20 55022.93 88888.00 2009-08-19 15:27:32.625 231 12749.58 185.22 55022.95 88888.00 2009-08-19 15:27:32.750 231 12749.62 185.20 55022.95 88888.00 2009-08-19 15:27:32.875 231 12749.65 185.15 55022.90 88888.00 2009-08-19 15:27:33.000 231 12749.62 185.12 55022.88 88888.00 2009-08-19 15:27:33.125 231 12749.62 185.15 55022.88 88888.00 2009-08-19 15:27:33.250 231 12749.67 185.20 55022.93 88888.00 2009-08-19 15:27:33.375 231 12749.80 185.15 55022.88 88888.00 2009-08-19 15:27:33.500 231 12749.83 185.10 55022.85 88888.00 2009-08-19 15:27:33.625 231 12749.85 185.12 55022.90 88888.00 2009-08-19 15:27:33.750 231 12749.77 185.10 55022.88 88888.00 2009-08-19 15:27:33.875 231 12749.80 185.07 55022.85 88888.00 2009-08-19 15:27:34.000 231 12749.85 185.15 55022.88 88888.00 2009-08-19 15:27:34.125 231 12749.88 185.20 55022.90 88888.00 2009-08-19 15:27:34.250 231 12749.90 185.10 55022.88 88888.00 2009-08-19 15:27:34.375 231 12749.92 185.07 55022.85 88888.00 2009-08-19 15:27:34.500 231 12749.90 185.12 55022.85 88888.00 2009-08-19 15:27:34.625 231 12749.85 185.10 55022.85 88888.00 2009-08-19 15:27:34.750 231 12749.90 185.12 55022.82 88888.00 2009-08-19 15:27:34.875 231 12750.02 185.18 55022.82 88888.00 2009-08-19 15:27:35.000 231 12750.08 185.15 55022.85 88888.00 2009-08-19 15:27:35.125 231 12750.02 185.12 55022.82 88888.00 2009-08-19 15:27:35.250 231 12750.02 185.03 55022.78 88888.00 2009-08-19 15:27:35.375 231 12750.05 185.03 55022.75 88888.00 2009-08-19 15:27:35.500 231 12750.17 185.15 55022.82 88888.00 2009-08-19 15:27:35.625 231 12750.20 185.15 55022.82 88888.00 2009-08-19 15:27:35.750 231 12750.20 185.10 55022.80 88888.00 2009-08-19 15:27:35.875 231 12750.17 185.05 55022.82 88888.00 2009-08-19 15:27:36.000 231 12750.15 185.05 55022.78 88888.00 2009-08-19 15:27:36.125 231 12750.15 185.07 55022.80 88888.00 2009-08-19 15:27:36.250 231 12750.15 185.12 55022.80 88888.00 2009-08-19 15:27:36.375 231 12750.25 185.07 55022.78 88888.00 2009-08-19 15:27:36.500 231 12750.33 185.03 55022.78 88888.00 2009-08-19 15:27:36.625 231 12750.42 185.03 55022.72 88888.00 2009-08-19 15:27:36.750 231 12750.35 185.05 55022.75 88888.00 2009-08-19 15:27:36.875 231 12750.30 185.05 55022.72 88888.00 2009-08-19 15:27:37.000 231 12750.35 185.05 55022.70 88888.00 2009-08-19 15:27:37.125 231 12750.38 185.05 55022.72 88888.00 2009-08-19 15:27:37.250 231 12750.33 185.03 55022.70 88888.00 2009-08-19 15:27:37.375 231 12750.35 184.97 55022.70 88888.00 2009-08-19 15:27:37.500 231 12750.40 184.97 55022.68 88888.00 2009-08-19 15:27:37.625 231 12750.40 185.00 55022.70 88888.00 2009-08-19 15:27:37.750 231 12750.52 185.05 55022.72 88888.00 2009-08-19 15:27:37.875 231 12750.55 185.05 55022.72 88888.00 2009-08-19 15:27:38.000 231 12750.58 185.05 55022.70 88888.00 2009-08-19 15:27:38.125 231 12750.55 185.12 55022.70 88888.00 2009-08-19 15:27:38.250 231 12750.52 185.05 55022.68 88888.00 2009-08-19 15:27:38.375 231 12750.55 185.07 55022.65 88888.00 2009-08-19 15:27:38.500 231 12750.58 185.10 55022.72 88888.00 2009-08-19 15:27:38.625 231 12750.58 185.12 55022.72 88888.00 2009-08-19 15:27:38.750 231 12750.60 185.05 55022.70 88888.00 2009-08-19 15:27:38.875 231 12750.60 185.00 55022.68 88888.00 2009-08-19 15:27:39.000 231 12750.60 185.00 55022.65 88888.00 2009-08-19 15:27:39.125 231 12750.67 185.03 55022.68 88888.00 2009-08-19 15:27:39.250 231 12750.60 185.00 55022.65 88888.00 2009-08-19 15:27:39.375 231 12750.60 185.03 55022.65 88888.00 2009-08-19 15:27:39.500 231 12750.65 185.05 55022.65 88888.00 2009-08-19 15:27:39.625 231 12750.67 185.05 55022.65 88888.00 2009-08-19 15:27:39.750 231 12750.70 185.00 55022.62 88888.00 2009-08-19 15:27:39.875 231 12750.67 184.95 55022.60 88888.00 2009-08-19 15:27:40.000 231 12750.65 184.95 55022.57 88888.00 2009-08-19 15:27:40.125 231 12750.70 184.97 55022.60 88888.00 2009-08-19 15:27:40.250 231 12750.73 184.95 55022.60 88888.00 2009-08-19 15:27:40.375 231 12750.77 184.93 55022.60 88888.00 2009-08-19 15:27:40.500 231 12750.80 184.97 55022.62 88888.00 2009-08-19 15:27:40.625 231 12750.88 185.03 55022.62 88888.00 2009-08-19 15:27:40.750 231 12750.95 185.10 55022.68 88888.00 2009-08-19 15:27:40.875 231 12750.95 185.07 55022.68 88888.00 2009-08-19 15:27:41.000 231 12750.90 184.97 55022.62 88888.00 2009-08-19 15:27:41.125 231 12750.88 184.93 55022.62 88888.00 2009-08-19 15:27:41.250 231 12750.92 185.05 55022.65 88888.00 2009-08-19 15:27:41.375 231 12750.92 185.00 55022.60 88888.00 2009-08-19 15:27:41.500 231 12750.88 184.95 55022.57 88888.00 2009-08-19 15:27:41.625 231 12750.90 184.97 55022.60 88888.00 2009-08-19 15:27:41.750 231 12750.92 185.03 55022.62 88888.00 2009-08-19 15:27:41.875 231 12750.90 184.97 55022.60 88888.00 2009-08-19 15:27:42.000 231 12751.00 185.03 55022.65 88888.00 2009-08-19 15:27:42.125 231 12751.05 185.05 55022.68 88888.00 2009-08-19 15:27:42.250 231 12750.90 184.90 55022.60 88888.00 2009-08-19 15:27:42.375 231 12750.88 184.93 55022.57 88888.00 2009-08-19 15:27:42.500 231 12750.90 184.90 55022.62 88888.00 2009-08-19 15:27:42.625 231 12750.95 184.93 55022.62 88888.00 2009-08-19 15:27:42.750 231 12751.08 185.00 55022.62 88888.00 2009-08-19 15:27:42.875 231 12751.15 185.05 55022.60 88888.00 2009-08-19 15:27:43.000 231 12751.12 185.03 55022.60 88888.00 2009-08-19 15:27:43.125 231 12751.08 185.00 55022.60 88888.00 2009-08-19 15:27:43.250 231 12751.05 185.03 55022.62 88888.00 2009-08-19 15:27:43.375 231 12751.05 185.03 55022.60 88888.00 2009-08-19 15:27:43.500 231 12751.02 184.95 55022.57 88888.00 2009-08-19 15:27:43.625 231 12751.02 184.97 55022.57 88888.00 2009-08-19 15:27:43.750 231 12751.08 185.05 55022.57 88888.00 2009-08-19 15:27:43.875 231 12751.15 185.12 55022.57 88888.00 2009-08-19 15:27:44.000 231 12751.12 185.03 55022.55 88888.00 2009-08-19 15:27:44.125 231 12751.12 185.03 55022.57 88888.00 2009-08-19 15:27:44.250 231 12751.08 185.12 55022.60 88888.00 2009-08-19 15:27:44.375 231 12751.08 185.12 55022.57 88888.00 2009-08-19 15:27:44.500 231 12751.12 185.12 55022.57 88888.00 2009-08-19 15:27:44.625 231 12751.15 185.15 55022.57 88888.00 2009-08-19 15:27:44.750 231 12751.08 185.15 55022.57 88888.00 2009-08-19 15:27:44.875 231 12751.10 185.07 55022.57 88888.00 2009-08-19 15:27:45.000 231 12751.15 185.12 55022.57 88888.00 2009-08-19 15:27:45.125 231 12751.15 185.10 55022.57 88888.00 2009-08-19 15:27:45.250 231 12751.08 185.05 55022.60 88888.00 2009-08-19 15:27:45.375 231 12751.15 185.07 55022.57 88888.00 2009-08-19 15:27:45.500 231 12751.17 185.10 55022.57 88888.00 2009-08-19 15:27:45.625 231 12751.23 185.15 55022.57 88888.00 2009-08-19 15:27:45.750 231 12751.23 185.18 55022.55 88888.00 2009-08-19 15:27:45.875 231 12751.17 185.20 55022.55 88888.00 2009-08-19 15:27:46.000 231 12751.10 185.22 55022.53 88888.00 2009-08-19 15:27:46.125 231 12751.00 185.25 55022.57 88888.00 2009-08-19 15:27:46.250 231 12750.95 185.22 55022.57 88888.00 2009-08-19 15:27:46.375 231 12751.02 185.25 55022.60 88888.00 2009-08-19 15:27:46.500 231 12751.10 185.28 55022.60 88888.00 2009-08-19 15:27:46.625 231 12751.10 185.25 55022.62 88888.00 2009-08-19 15:27:46.750 231 12751.08 185.30 55022.60 88888.00 2009-08-19 15:27:46.875 231 12751.08 185.35 55022.60 88888.00 2009-08-19 15:27:47.000 231 12751.05 185.30 55022.57 88888.00 2009-08-19 15:27:47.125 231 12751.00 185.28 55022.60 88888.00 2009-08-19 15:27:47.250 231 12751.00 185.32 55022.62 88888.00 2009-08-19 15:27:47.375 231 12751.10 185.38 55022.62 88888.00 2009-08-19 15:27:47.500 231 12751.15 185.35 55022.62 88888.00 2009-08-19 15:27:47.625 231 12751.08 185.32 55022.62 88888.00 2009-08-19 15:27:47.750 231 12750.95 185.38 55022.60 88888.00 2009-08-19 15:27:47.875 231 12751.00 185.38 55022.60 88888.00 2009-08-19 15:27:48.000 231 12751.05 185.43 55022.60 88888.00 2009-08-19 15:27:48.125 231 12751.10 185.43 55022.60 88888.00 2009-08-19 15:27:48.250 231 12751.05 185.35 55022.57 88888.00 2009-08-19 15:27:48.375 231 12751.08 185.38 55022.62 88888.00 2009-08-19 15:27:48.500 231 12751.00 185.43 55022.62 88888.00 2009-08-19 15:27:48.625 231 12750.95 185.43 55022.62 88888.00 2009-08-19 15:27:48.750 231 12751.02 185.45 55022.65 88888.00 2009-08-19 15:27:48.875 231 12750.98 185.45 55022.68 88888.00 2009-08-19 15:27:49.000 231 12750.92 185.43 55022.62 88888.00 2009-08-19 15:27:49.125 231 12750.92 185.40 55022.60 88888.00 2009-08-19 15:27:49.250 231 12750.90 185.32 55022.57 88888.00 2009-08-19 15:27:49.375 231 12750.95 185.38 55022.62 88888.00 2009-08-19 15:27:49.500 231 12750.92 185.45 55022.62 88888.00 2009-08-19 15:27:49.625 231 12750.98 185.47 55022.68 88888.00 2009-08-19 15:27:49.750 231 12751.05 185.45 55022.65 88888.00 2009-08-19 15:27:49.875 231 12750.98 185.43 55022.65 88888.00 2009-08-19 15:27:50.000 231 12750.90 185.40 55022.62 88888.00 2009-08-19 15:27:50.125 231 12750.85 185.43 55022.62 88888.00 2009-08-19 15:27:50.250 231 12750.85 185.43 55022.62 88888.00 2009-08-19 15:27:50.375 231 12750.80 185.50 55022.65 88888.00 2009-08-19 15:27:50.500 231 12750.83 185.53 55022.70 88888.00 2009-08-19 15:27:50.625 231 12750.90 185.50 55022.70 88888.00 2009-08-19 15:27:50.750 231 12750.90 185.50 55022.68 88888.00 2009-08-19 15:27:50.875 231 12750.83 185.53 55022.68 88888.00 2009-08-19 15:27:51.000 231 12750.77 185.47 55022.65 88888.00 2009-08-19 15:27:51.125 231 12750.77 185.45 55022.65 88888.00 2009-08-19 15:27:51.250 231 12750.85 185.50 55022.68 88888.00 2009-08-19 15:27:51.375 231 12750.83 185.53 55022.68 88888.00 2009-08-19 15:27:51.500 231 12750.77 185.47 55022.65 88888.00 2009-08-19 15:27:51.625 231 12750.75 185.53 55022.65 88888.00 2009-08-19 15:27:51.750 231 12750.77 185.55 55022.65 88888.00 2009-08-19 15:27:51.875 231 12750.80 185.47 55022.65 88888.00 2009-08-19 15:27:52.000 231 12750.75 185.47 55022.65 88888.00 2009-08-19 15:27:52.125 231 12750.65 185.50 55022.70 88888.00 2009-08-19 15:27:52.250 231 12750.58 185.55 55022.72 88888.00 2009-08-19 15:27:52.375 231 12750.65 185.57 55022.72 88888.00 2009-08-19 15:27:52.500 231 12750.75 185.65 55022.75 88888.00 2009-08-19 15:27:52.625 231 12750.77 185.60 55022.72 88888.00 2009-08-19 15:27:52.750 231 12750.73 185.53 55022.70 88888.00 2009-08-19 15:27:52.875 231 12750.73 185.53 55022.70 88888.00 2009-08-19 15:27:53.000 231 12750.70 185.55 55022.70 88888.00 2009-08-19 15:27:53.125 231 12750.67 185.57 55022.72 88888.00 2009-08-19 15:27:53.250 231 12750.62 185.62 55022.72 88888.00 2009-08-19 15:27:53.375 231 12750.55 185.57 55022.70 88888.00 2009-08-19 15:27:53.500 231 12750.60 185.65 55022.78 88888.00 2009-08-19 15:27:53.625 231 12750.65 185.72 55022.78 88888.00 2009-08-19 15:27:53.750 231 12750.50 185.70 55022.75 88888.00 2009-08-19 15:27:53.875 231 12750.60 185.72 55022.80 88888.00 2009-08-19 15:27:54.000 231 12750.67 185.72 55022.78 88888.00 2009-08-19 15:27:54.125 231 12750.60 185.68 55022.75 88888.00 2009-08-19 15:27:54.250 231 12750.50 185.62 55022.75 88888.00 2009-08-19 15:27:54.375 231 12750.48 185.65 55022.75 88888.00 2009-08-19 15:27:54.500 231 12750.52 185.70 55022.78 88888.00 2009-08-19 15:27:54.625 231 12750.52 185.68 55022.78 88888.00 2009-08-19 15:27:54.750 231 12750.52 185.68 55022.75 88888.00 2009-08-19 15:27:54.875 231 12750.48 185.70 55022.78 88888.00 2009-08-19 15:27:55.000 231 12750.50 185.72 55022.78 88888.00 2009-08-19 15:27:55.125 231 12750.50 185.70 55022.78 88888.00 2009-08-19 15:27:55.250 231 12750.42 185.70 55022.78 88888.00 2009-08-19 15:27:55.375 231 12750.40 185.72 55022.78 88888.00 2009-08-19 15:27:55.500 231 12750.38 185.72 55022.80 88888.00 2009-08-19 15:27:55.625 231 12750.40 185.75 55022.82 88888.00 2009-08-19 15:27:55.750 231 12750.38 185.75 55022.82 88888.00 2009-08-19 15:27:55.875 231 12750.35 185.70 55022.80 88888.00 2009-08-19 15:27:56.000 231 12750.38 185.72 55022.78 88888.00 2009-08-19 15:27:56.125 231 12750.30 185.75 55022.80 88888.00 2009-08-19 15:27:56.250 231 12750.23 185.70 55022.82 88888.00 2009-08-19 15:27:56.375 231 12750.27 185.75 55022.82 88888.00 2009-08-19 15:27:56.500 231 12750.35 185.82 55022.85 88888.00 2009-08-19 15:27:56.625 231 12750.40 185.85 55022.85 88888.00 2009-08-19 15:27:56.750 231 12750.38 185.80 55022.80 88888.00 2009-08-19 15:27:56.875 231 12750.30 185.70 55022.80 88888.00 2009-08-19 15:27:57.000 231 12750.30 185.72 55022.78 88888.00 2009-08-19 15:27:57.125 231 12750.27 185.72 55022.80 88888.00 2009-08-19 15:27:57.250 231 12750.12 185.72 55022.80 88888.00 2009-08-19 15:27:57.375 231 12750.12 185.78 55022.78 88888.00 2009-08-19 15:27:57.500 231 12750.17 185.82 55022.85 88888.00 2009-08-19 15:27:57.625 231 12750.15 185.80 55022.85 88888.00 2009-08-19 15:27:57.750 231 12750.12 185.75 55022.80 88888.00 2009-08-19 15:27:57.875 231 12750.15 185.75 55022.82 88888.00 2009-08-19 15:27:58.000 231 12750.17 185.88 55022.88 88888.00 2009-08-19 15:27:58.125 231 12750.15 185.85 55022.85 88888.00 2009-08-19 15:27:58.250 231 12750.17 185.82 55022.85 88888.00 2009-08-19 15:27:58.375 231 12750.25 185.85 55022.88 88888.00 2009-08-19 15:27:58.500 231 12750.25 185.93 55022.90 88888.00 2009-08-19 15:27:58.625 231 12750.20 185.95 55022.90 88888.00 2009-08-19 15:27:58.750 231 12750.12 185.82 55022.88 88888.00 2009-08-19 15:27:58.875 231 12750.12 185.82 55022.85 88888.00 2009-08-19 15:27:59.000 231 12750.15 185.80 55022.85 88888.00 2009-08-19 15:27:59.125 231 12750.15 185.82 55022.88 88888.00 2009-08-19 15:27:59.250 231 12750.15 185.88 55022.90 88888.00 2009-08-19 15:27:59.375 231 12750.12 185.90 55022.88 88888.00 2009-08-19 15:27:59.500 231 12750.15 185.88 55022.88 88888.00 2009-08-19 15:27:59.625 231 12750.15 185.88 55022.88 88888.00 2009-08-19 15:27:59.750 231 12750.10 185.88 55022.90 88888.00 2009-08-19 15:27:59.875 231 12750.08 185.90 55022.88 88888.00 2009-08-19 15:28:00.000 231 12750.02 185.88 55022.88 88888.00 2009-08-19 15:28:00.125 231 12750.02 185.93 55022.90 88888.00 2009-08-19 15:28:00.250 231 12749.92 185.88 55022.90 88888.00 2009-08-19 15:28:00.375 231 12749.90 185.88 55022.90 88888.00 2009-08-19 15:28:00.500 231 12749.95 185.93 55022.95 88888.00 2009-08-19 15:28:00.625 231 12749.98 185.93 55022.93 88888.00 2009-08-19 15:28:00.750 231 12749.98 185.93 55022.93 88888.00 2009-08-19 15:28:00.875 231 12749.92 185.97 55022.93 88888.00 2009-08-19 15:28:01.000 231 12749.88 186.03 55022.93 88888.00 2009-08-19 15:28:01.125 231 12749.90 186.00 55022.95 88888.00 2009-08-19 15:28:01.250 231 12749.83 185.85 55022.93 88888.00 2009-08-19 15:28:01.375 231 12749.77 185.85 55022.93 88888.00 2009-08-19 15:28:01.500 231 12749.85 186.00 55022.97 88888.00 2009-08-19 15:28:01.625 231 12749.92 186.00 55022.97 88888.00 2009-08-19 15:28:01.750 231 12749.85 185.93 55022.95 88888.00 2009-08-19 15:28:01.875 231 12749.88 185.97 55023.00 88888.00 2009-08-19 15:28:02.000 231 12749.90 186.00 55022.97 88888.00 2009-08-19 15:28:02.125 231 12749.85 185.97 55022.95 88888.00 2009-08-19 15:28:02.250 231 12749.77 185.90 55022.95 88888.00 2009-08-19 15:28:02.375 231 12749.75 185.88 55022.95 88888.00 2009-08-19 15:28:02.500 231 12749.75 185.97 55022.97 88888.00 2009-08-19 15:28:02.625 231 12749.77 186.00 55022.95 88888.00 2009-08-19 15:28:02.750 231 12749.80 186.03 55022.97 88888.00 2009-08-19 15:28:02.875 231 12749.85 186.07 55023.00 88888.00 2009-08-19 15:28:03.000 231 12749.85 186.12 55022.97 88888.00 2009-08-19 15:28:03.125 231 12749.83 186.05 55022.97 88888.00 2009-08-19 15:28:03.250 231 12749.80 186.05 55022.97 88888.00 2009-08-19 15:28:03.375 231 12749.67 186.05 55022.95 88888.00 2009-08-19 15:28:03.500 231 12749.75 186.07 55023.00 88888.00 2009-08-19 15:28:03.625 231 12749.88 186.15 55023.05 88888.00 2009-08-19 15:28:03.750 231 12749.92 186.15 55023.00 88888.00 2009-08-19 15:28:03.875 231 12749.83 186.07 55022.97 88888.00 2009-08-19 15:28:04.000 231 12749.75 186.07 55022.97 88888.00 2009-08-19 15:28:04.125 231 12749.75 186.12 55022.97 88888.00 2009-08-19 15:28:04.250 231 12749.75 186.12 55023.03 88888.00 2009-08-19 15:28:04.375 231 12749.77 186.20 55023.00 88888.00 2009-08-19 15:28:04.500 231 12749.75 186.20 55022.97 88888.00 2009-08-19 15:28:04.625 231 12749.75 186.20 55022.97 88888.00 2009-08-19 15:28:04.750 231 12749.75 186.22 55022.97 88888.00 2009-08-19 15:28:04.875 231 12749.65 186.18 55022.95 88888.00 2009-08-19 15:28:05.000 231 12749.62 186.12 55022.95 88888.00 2009-08-19 15:28:05.125 231 12749.65 186.20 55022.95 88888.00 2009-08-19 15:28:05.250 231 12749.70 186.22 55023.00 88888.00 2009-08-19 15:28:05.375 231 12749.75 186.28 55023.03 88888.00 2009-08-19 15:28:05.500 231 12749.75 186.28 55023.03 88888.00 2009-08-19 15:28:05.625 231 12749.62 186.25 55023.00 88888.00 2009-08-19 15:28:05.750 231 12749.55 186.28 55022.97 88888.00 2009-08-19 15:28:05.875 231 12749.55 186.30 55023.00 88888.00 2009-08-19 15:28:06.000 231 12749.52 186.30 55022.97 88888.00 2009-08-19 15:28:06.125 231 12749.58 186.30 55023.00 88888.00 2009-08-19 15:28:06.250 231 12749.60 186.35 55023.00 88888.00 2009-08-19 15:28:06.375 231 12749.60 186.38 55023.03 88888.00 2009-08-19 15:28:06.500 231 12749.58 186.38 55023.05 88888.00 2009-08-19 15:28:06.625 231 12749.62 186.40 55023.00 88888.00 2009-08-19 15:28:06.750 231 12749.52 186.40 55022.95 88888.00 2009-08-19 15:28:06.875 231 12749.50 186.38 55022.97 88888.00 2009-08-19 15:28:07.000 231 12749.58 186.43 55023.03 88888.00 2009-08-19 15:28:07.125 231 12749.62 186.45 55023.07 88888.00 2009-08-19 15:28:07.250 231 12749.58 186.45 55023.07 88888.00 2009-08-19 15:28:07.375 231 12749.55 186.45 55023.07 88888.00 2009-08-19 15:28:07.500 231 12749.55 186.47 55023.05 88888.00 2009-08-19 15:28:07.625 231 12749.65 186.50 55023.07 88888.00 2009-08-19 15:28:07.750 231 12749.65 186.50 55023.00 88888.00 2009-08-19 15:28:07.875 231 12749.60 186.40 55022.95 88888.00 2009-08-19 15:28:08.000 231 12749.67 186.47 55023.00 88888.00 2009-08-19 15:28:08.125 231 12749.75 186.55 55023.05 88888.00 2009-08-19 15:28:08.250 231 12749.70 186.50 55023.00 88888.00 2009-08-19 15:28:08.375 231 12749.62 186.53 55023.03 88888.00 2009-08-19 15:28:08.500 231 12749.60 186.55 55023.03 88888.00 2009-08-19 15:28:08.625 231 12749.60 186.55 55023.03 88888.00 2009-08-19 15:28:08.750 231 12749.55 186.50 55023.00 88888.00 2009-08-19 15:28:08.875 231 12749.52 186.50 55023.00 88888.00 2009-08-19 15:28:09.000 231 12749.52 186.62 55023.05 88888.00 2009-08-19 15:28:09.125 231 12749.58 186.70 55023.10 88888.00 2009-08-19 15:28:09.250 231 12749.52 186.55 55023.03 88888.00 2009-08-19 15:28:09.375 231 12749.45 186.53 55023.00 88888.00 2009-08-19 15:28:09.500 231 12749.42 186.62 55023.05 88888.00 2009-08-19 15:28:09.625 231 12749.42 186.68 55023.07 88888.00 2009-08-19 15:28:09.750 231 12749.42 186.62 55023.03 88888.00 2009-08-19 15:28:09.875 231 12749.38 186.55 55022.97 88888.00 2009-08-19 15:28:10.000 231 12749.42 186.62 55023.03 88888.00 2009-08-19 15:28:10.125 231 12749.40 186.72 55023.03 88888.00 2009-08-19 15:28:10.250 231 12749.40 186.78 55023.05 88888.00 2009-08-19 15:28:10.375 231 12749.35 186.72 55023.05 88888.00 2009-08-19 15:28:10.500 231 12749.33 186.65 55023.03 88888.00 2009-08-19 15:28:10.625 231 12749.33 186.72 55023.03 88888.00 2009-08-19 15:28:10.750 231 12749.30 186.72 55023.03 88888.00 2009-08-19 15:28:10.875 231 12749.33 186.72 55023.03 88888.00 2009-08-19 15:28:11.000 231 12749.33 186.75 55023.05 88888.00 2009-08-19 15:28:11.125 231 12749.33 186.80 55023.05 88888.00 2009-08-19 15:28:11.250 231 12749.33 186.82 55023.05 88888.00 2009-08-19 15:28:11.375 231 12749.30 186.80 55023.07 88888.00 2009-08-19 15:28:11.500 231 12749.27 186.80 55023.10 88888.00 2009-08-19 15:28:11.625 231 12749.30 186.78 55023.07 88888.00 2009-08-19 15:28:11.750 231 12749.27 186.78 55023.05 88888.00 2009-08-19 15:28:11.875 231 12749.33 186.80 55023.10 88888.00 2009-08-19 15:28:12.000 231 12749.25 186.80 55023.07 88888.00 2009-08-19 15:28:12.125 231 12749.30 186.85 55023.10 88888.00 2009-08-19 15:28:12.250 231 12749.30 186.85 55023.10 88888.00 2009-08-19 15:28:12.375 231 12749.40 186.85 55023.10 88888.00 2009-08-19 15:28:12.500 231 12749.40 186.90 55023.10 88888.00 2009-08-19 15:28:12.625 231 12749.38 186.88 55023.10 88888.00 2009-08-19 15:28:12.750 231 12749.35 186.85 55023.10 88888.00 2009-08-19 15:28:12.875 231 12749.38 186.90 55023.10 88888.00 2009-08-19 15:28:13.000 231 12749.27 186.90 55023.10 88888.00 2009-08-19 15:28:13.125 231 12749.17 186.88 55023.10 88888.00 2009-08-19 15:28:13.250 231 12749.20 186.93 55023.10 88888.00 2009-08-19 15:28:13.375 231 12749.27 186.97 55023.10 88888.00 2009-08-19 15:28:13.500 231 12749.25 186.93 55023.07 88888.00 2009-08-19 15:28:13.625 231 12749.15 186.85 55023.05 88888.00 2009-08-19 15:28:13.750 231 12749.17 186.90 55023.05 88888.00 2009-08-19 15:28:13.875 231 12749.27 186.95 55023.07 88888.00 2009-08-19 15:28:14.000 231 12749.30 186.90 55023.07 88888.00 2009-08-19 15:28:14.125 231 12749.23 186.90 55023.07 88888.00 2009-08-19 15:28:14.250 231 12749.23 186.95 55023.07 88888.00 2009-08-19 15:28:14.375 231 12749.25 187.00 55023.10 88888.00 2009-08-19 15:28:14.500 231 12749.20 186.93 55023.07 88888.00 2009-08-19 15:28:14.625 231 12749.12 186.90 55023.05 88888.00 2009-08-19 15:28:14.750 231 12749.05 186.90 55023.10 88888.00 2009-08-19 15:28:14.875 231 12749.02 186.93 55023.10 88888.00 2009-08-19 15:28:15.000 231 12749.08 186.88 55023.10 88888.00 2009-08-19 15:28:15.125 231 12749.05 186.85 55023.07 88888.00 2009-08-19 15:28:15.250 231 12749.02 186.90 55023.07 88888.00 2009-08-19 15:28:15.375 231 12749.08 186.90 55023.05 88888.00 2009-08-19 15:28:15.500 231 12749.10 186.95 55023.07 88888.00 2009-08-19 15:28:15.625 231 12749.10 186.97 55023.10 88888.00 2009-08-19 15:28:15.750 231 12749.05 186.93 55023.10 88888.00 2009-08-19 15:28:15.875 231 12749.02 186.90 55023.07 88888.00 2009-08-19 15:28:16.000 231 12749.05 186.93 55023.07 88888.00 2009-08-19 15:28:16.125 231 12749.08 187.00 55023.12 88888.00 2009-08-19 15:28:16.250 231 12749.08 186.97 55023.10 88888.00 2009-08-19 15:28:16.375 231 12749.12 187.05 55023.10 88888.00 2009-08-19 15:28:16.500 231 12749.02 187.10 55023.12 88888.00 2009-08-19 15:28:16.625 231 12748.95 187.03 55023.10 88888.00 2009-08-19 15:28:16.750 231 12748.95 186.97 55023.07 88888.00 2009-08-19 15:28:16.875 231 12748.92 187.00 55023.07 88888.00 2009-08-19 15:28:17.000 231 12748.90 187.00 55023.12 88888.00 2009-08-19 15:28:17.125 231 12748.92 187.05 55023.12 88888.00 2009-08-19 15:28:17.250 231 12748.85 186.97 55023.10 88888.00 2009-08-19 15:28:17.375 231 12748.80 186.95 55023.07 88888.00 2009-08-19 15:28:17.500 231 12748.80 186.97 55023.10 88888.00 2009-08-19 15:28:17.625 231 12748.83 187.03 55023.10 88888.00 2009-08-19 15:28:17.750 231 12748.80 186.95 55023.07 88888.00 2009-08-19 15:28:17.875 231 12748.85 186.95 55023.07 88888.00 2009-08-19 15:28:18.000 231 12748.83 186.95 55023.05 88888.00 2009-08-19 15:28:18.125 231 12748.80 187.03 55023.07 88888.00 2009-08-19 15:28:18.250 231 12748.65 187.00 55023.12 88888.00 2009-08-19 15:28:18.375 231 12748.58 186.97 55023.12 88888.00 2009-08-19 15:28:18.500 231 12748.60 187.00 55023.18 88888.00 2009-08-19 15:28:18.625 231 12748.62 187.07 55023.15 88888.00 2009-08-19 15:28:18.750 231 12748.67 186.97 55023.07 88888.00 2009-08-19 15:28:18.875 231 12748.67 186.93 55023.10 88888.00 2009-08-19 15:28:19.000 231 12748.58 186.90 55023.10 88888.00 2009-08-19 15:28:19.125 231 12748.62 186.93 55023.15 88888.00 2009-08-19 15:28:19.250 231 12748.73 187.00 55023.12 88888.00 2009-08-19 15:28:19.375 231 12748.67 186.97 55023.10 88888.00 2009-08-19 15:28:19.500 231 12748.62 187.00 55023.12 88888.00 2009-08-19 15:28:19.625 231 12748.62 187.05 55023.10 88888.00 2009-08-19 15:28:19.750 231 12748.55 186.90 55023.07 88888.00 2009-08-19 15:28:19.875 231 12748.58 186.90 55023.10 88888.00 2009-08-19 15:28:20.000 231 12748.60 186.93 55023.07 88888.00 2009-08-19 15:28:20.125 231 12748.60 186.93 55023.10 88888.00 2009-08-19 15:28:20.250 231 12748.60 187.00 55023.12 88888.00 2009-08-19 15:28:20.375 231 12748.58 186.95 55023.12 88888.00 2009-08-19 15:28:20.500 231 12748.45 186.95 55023.12 88888.00 2009-08-19 15:28:20.625 231 12748.45 187.00 55023.12 88888.00 2009-08-19 15:28:20.750 231 12748.42 186.97 55023.10 88888.00 2009-08-19 15:28:20.875 231 12748.45 186.95 55023.12 88888.00 2009-08-19 15:28:21.000 231 12748.42 186.93 55023.10 88888.00 2009-08-19 15:28:21.125 231 12748.42 186.90 55023.12 88888.00 2009-08-19 15:28:21.250 231 12748.48 186.90 55023.15 88888.00 2009-08-19 15:28:21.375 231 12748.45 186.93 55023.15 88888.00 2009-08-19 15:28:21.500 231 12748.35 186.90 55023.15 88888.00 2009-08-19 15:28:21.625 231 12748.33 186.95 55023.15 88888.00 2009-08-19 15:28:21.750 231 12748.33 187.00 55023.15 88888.00 2009-08-19 15:28:21.875 231 12748.33 187.00 55023.12 88888.00 2009-08-19 15:28:22.000 231 12748.23 186.90 55023.10 88888.00 2009-08-19 15:28:22.125 231 12748.23 186.93 55023.15 88888.00 2009-08-19 15:28:22.250 231 12748.17 186.95 55023.15 88888.00 2009-08-19 15:28:22.375 231 12748.17 186.88 55023.12 88888.00 2009-08-19 15:28:22.500 231 12748.23 186.90 55023.15 88888.00 2009-08-19 15:28:22.625 231 12748.20 186.95 55023.18 88888.00 2009-08-19 15:28:22.750 231 12748.27 187.00 55023.20 88888.00 2009-08-19 15:28:22.875 231 12748.25 186.95 55023.20 88888.00 2009-08-19 15:28:23.000 231 12748.23 187.00 55023.22 88888.00 2009-08-19 15:28:23.125 231 12748.23 187.00 55023.22 88888.00 2009-08-19 15:28:23.250 231 12748.15 187.00 55023.22 88888.00 2009-08-19 15:28:23.375 231 12748.20 187.00 55023.20 88888.00 2009-08-19 15:28:23.500 231 12748.20 187.03 55023.22 88888.00 2009-08-19 15:28:23.625 231 12748.15 187.00 55023.22 88888.00 2009-08-19 15:28:23.750 231 12748.15 186.97 55023.20 88888.00 2009-08-19 15:28:23.875 231 12748.15 187.00 55023.20 88888.00 2009-08-19 15:28:24.000 231 12748.10 186.97 55023.18 88888.00 2009-08-19 15:28:24.125 231 12748.17 187.00 55023.18 88888.00 2009-08-19 15:28:24.250 231 12748.12 187.00 55023.20 88888.00 2009-08-19 15:28:24.375 231 12748.17 186.97 55023.15 88888.00 2009-08-19 15:28:24.500 231 12748.15 186.97 55023.18 88888.00 2009-08-19 15:28:24.625 231 12748.10 187.03 55023.18 88888.00 2009-08-19 15:28:24.750 231 12748.10 187.07 55023.18 88888.00 2009-08-19 15:28:24.875 231 12748.10 187.07 55023.20 88888.00 2009-08-19 15:28:25.000 231 12748.02 186.97 55023.18 88888.00 2009-08-19 15:28:25.125 231 12747.95 186.93 55023.18 88888.00 2009-08-19 15:28:25.250 231 12747.90 186.97 55023.20 88888.00 2009-08-19 15:28:25.375 231 12747.92 187.00 55023.20 88888.00 2009-08-19 15:28:25.500 231 12747.98 187.05 55023.22 88888.00 2009-08-19 15:28:25.625 231 12748.02 187.07 55023.20 88888.00 2009-08-19 15:28:25.750 231 12747.98 187.05 55023.25 88888.00 2009-08-19 15:28:25.875 231 12747.92 187.05 55023.22 88888.00 2009-08-19 15:28:26.000 231 12747.85 186.97 55023.20 88888.00 2009-08-19 15:28:26.125 231 12747.75 186.97 55023.20 88888.00 2009-08-19 15:28:26.250 231 12747.77 187.03 55023.22 88888.00 2009-08-19 15:28:26.375 231 12747.80 187.10 55023.22 88888.00 2009-08-19 15:28:26.500 231 12747.80 187.07 55023.25 88888.00 2009-08-19 15:28:26.625 231 12747.77 187.05 55023.25 88888.00 2009-08-19 15:28:26.750 231 12747.70 187.00 55023.22 88888.00 2009-08-19 15:28:26.875 231 12747.67 186.97 55023.20 88888.00 2009-08-19 15:28:27.000 231 12747.67 187.00 55023.18 88888.00 2009-08-19 15:28:27.125 231 12747.65 186.93 55023.20 88888.00 2009-08-19 15:28:27.250 231 12747.67 187.00 55023.22 88888.00 2009-08-19 15:28:27.375 231 12747.65 187.05 55023.28 88888.00 2009-08-19 15:28:27.500 231 12747.62 187.03 55023.25 88888.00 2009-08-19 15:28:27.625 231 12747.67 187.03 55023.25 88888.00 2009-08-19 15:28:27.750 231 12747.60 186.95 55023.22 88888.00 2009-08-19 15:28:27.875 231 12747.48 186.95 55023.22 88888.00 2009-08-19 15:28:28.000 231 12747.48 187.00 55023.25 88888.00 2009-08-19 15:28:28.125 231 12747.50 186.97 55023.28 88888.00 2009-08-19 15:28:28.250 231 12747.42 186.97 55023.30 88888.00 2009-08-19 15:28:28.375 231 12747.42 187.03 55023.32 88888.00 2009-08-19 15:28:28.500 231 12747.38 187.05 55023.32 88888.00 2009-08-19 15:28:28.625 231 12747.40 187.03 55023.28 88888.00 2009-08-19 15:28:28.750 231 12747.42 187.05 55023.30 88888.00 2009-08-19 15:28:28.875 231 12747.42 187.10 55023.35 88888.00 2009-08-19 15:28:29.000 231 12747.42 187.05 55023.30 88888.00 2009-08-19 15:28:29.125 231 12747.33 186.90 55023.30 88888.00 2009-08-19 15:28:29.250 231 12747.25 186.93 55023.32 88888.00 2009-08-19 15:28:29.375 231 12747.27 186.97 55023.35 88888.00 2009-08-19 15:28:29.500 231 12747.27 186.95 55023.32 88888.00 2009-08-19 15:28:29.625 231 12747.27 186.95 55023.30 88888.00 2009-08-19 15:28:29.750 231 12747.30 186.95 55023.30 88888.00 2009-08-19 15:28:29.875 231 12747.30 186.97 55023.32 88888.00 2009-08-19 15:28:30.000 231 12747.23 186.97 55023.32 88888.00 2009-08-19 15:28:30.125 231 12747.25 187.00 55023.32 88888.00 2009-08-19 15:28:30.250 231 12747.17 186.97 55023.32 88888.00 2009-08-19 15:28:30.375 231 12747.10 186.97 55023.32 88888.00 2009-08-19 15:28:30.500 231 12747.12 186.93 55023.30 88888.00 2009-08-19 15:28:30.625 231 12747.12 186.95 55023.32 88888.00 2009-08-19 15:28:30.750 231 12747.10 186.95 55023.32 88888.00 2009-08-19 15:28:30.875 231 12747.12 186.97 55023.32 88888.00 2009-08-19 15:28:31.000 231 12747.17 187.00 55023.35 88888.00 2009-08-19 15:28:31.125 231 12747.12 187.00 55023.35 88888.00 2009-08-19 15:28:31.250 231 12747.00 187.03 55023.38 88888.00 2009-08-19 15:28:31.375 231 12747.00 187.03 55023.35 88888.00 2009-08-19 15:28:31.500 231 12746.98 187.00 55023.35 88888.00 2009-08-19 15:28:31.625 231 12746.95 187.03 55023.32 88888.00 2009-08-19 15:28:31.750 231 12746.88 187.00 55023.35 88888.00 2009-08-19 15:28:31.875 231 12746.88 186.97 55023.35 88888.00 2009-08-19 15:28:32.000 231 12746.85 187.05 55023.35 88888.00 2009-08-19 15:28:32.125 231 12746.98 187.10 55023.40 88888.00 2009-08-19 15:28:32.250 231 12746.98 187.05 55023.40 88888.00 2009-08-19 15:28:32.375 231 12746.88 186.95 55023.32 88888.00 2009-08-19 15:28:32.500 231 12746.80 186.90 55023.35 88888.00 2009-08-19 15:28:32.625 231 12746.75 186.93 55023.35 88888.00 2009-08-19 15:28:32.750 231 12746.70 186.93 55023.32 88888.00 2009-08-19 15:28:32.875 231 12746.67 186.90 55023.32 88888.00 2009-08-19 15:28:33.000 231 12746.73 186.90 55023.32 88888.00 2009-08-19 15:28:33.125 231 12746.73 186.90 55023.35 88888.00 2009-08-19 15:28:33.250 231 12746.65 186.82 55023.35 88888.00 2009-08-19 15:28:33.375 231 12746.65 186.82 55023.32 88888.00 2009-08-19 15:28:33.500 231 12746.73 186.88 55023.38 88888.00 2009-08-19 15:28:33.625 231 12746.77 186.95 55023.43 88888.00 2009-08-19 15:28:33.750 231 12746.65 186.93 55023.38 88888.00 2009-08-19 15:28:33.875 231 12746.65 186.95 55023.40 88888.00 2009-08-19 15:28:34.000 231 12746.62 187.03 55023.45 88888.00 2009-08-19 15:28:34.125 231 12746.52 186.93 55023.43 88888.00 2009-08-19 15:28:34.250 231 12746.55 186.90 55023.43 88888.00 2009-08-19 15:28:34.375 231 12746.65 186.95 55023.43 88888.00 2009-08-19 15:28:34.500 231 12746.55 186.95 55023.45 88888.00 2009-08-19 15:28:34.625 231 12746.52 186.93 55023.43 88888.00 2009-08-19 15:28:34.750 231 12746.50 186.90 55023.43 88888.00 2009-08-19 15:28:34.875 231 12746.52 186.90 55023.40 88888.00 2009-08-19 15:28:35.000 231 12746.52 186.90 55023.40 88888.00 2009-08-19 15:28:35.125 231 12746.42 186.82 55023.40 88888.00 2009-08-19 15:28:35.250 231 12746.38 186.82 55023.43 88888.00 2009-08-19 15:28:35.375 231 12746.42 186.82 55023.45 88888.00 2009-08-19 15:28:35.500 231 12746.42 186.85 55023.47 88888.00 2009-08-19 15:28:35.625 231 12746.42 186.85 55023.47 88888.00 2009-08-19 15:28:35.750 231 12746.38 186.85 55023.47 88888.00 2009-08-19 15:28:35.875 231 12746.30 186.80 55023.47 88888.00 2009-08-19 15:28:36.000 231 12746.30 186.80 55023.45 88888.00 2009-08-19 15:28:36.125 231 12746.30 186.80 55023.45 88888.00 2009-08-19 15:28:36.250 231 12746.27 186.75 55023.47 88888.00 2009-08-19 15:28:36.375 231 12746.33 186.75 55023.47 88888.00 2009-08-19 15:28:36.500 231 12746.33 186.75 55023.45 88888.00 2009-08-19 15:28:36.625 231 12746.30 186.80 55023.45 88888.00 2009-08-19 15:28:36.750 231 12746.30 186.80 55023.47 88888.00 2009-08-19 15:28:36.875 231 12746.25 186.72 55023.50 88888.00 2009-08-19 15:28:37.000 231 12746.25 186.72 55023.47 88888.00 2009-08-19 15:28:37.125 231 12746.23 186.65 55023.45 88888.00 2009-08-19 15:28:37.250 231 12746.10 186.57 55023.45 88888.00 2009-08-19 15:28:37.375 231 12746.05 186.65 55023.47 88888.00 2009-08-19 15:28:37.500 231 12746.10 186.70 55023.47 88888.00 2009-08-19 15:28:37.625 231 12746.17 186.68 55023.50 88888.00 2009-08-19 15:28:37.750 231 12746.15 186.68 55023.47 88888.00 2009-08-19 15:28:37.875 231 12746.15 186.65 55023.47 88888.00 2009-08-19 15:28:38.000 231 12746.12 186.65 55023.50 88888.00 2009-08-19 15:28:38.125 231 12746.17 186.70 55023.53 88888.00 2009-08-19 15:28:38.250 231 12746.10 186.72 55023.53 88888.00 2009-08-19 15:28:38.375 231 12746.15 186.70 55023.55 88888.00 2009-08-19 15:28:38.500 231 12746.15 186.62 55023.50 88888.00 2009-08-19 15:28:38.625 231 12746.08 186.68 55023.47 88888.00 2009-08-19 15:28:38.750 231 12746.08 186.70 55023.53 88888.00 2009-08-19 15:28:38.875 231 12746.10 186.68 55023.53 88888.00 2009-08-19 15:28:39.000 231 12746.08 186.62 55023.47 88888.00 2009-08-19 15:28:39.125 231 12746.00 186.57 55023.45 88888.00 2009-08-19 15:28:39.250 231 12745.92 186.53 55023.45 88888.00 2009-08-19 15:28:39.375 231 12746.02 186.57 55023.53 88888.00 2009-08-19 15:28:39.500 231 12746.08 186.62 55023.55 88888.00 2009-08-19 15:28:39.625 231 12746.08 186.55 55023.53 88888.00 2009-08-19 15:28:39.750 231 12746.05 186.53 55023.53 88888.00 2009-08-19 15:28:39.875 231 12746.08 186.62 55023.53 88888.00 2009-08-19 15:28:40.000 231 12746.02 186.60 55023.53 88888.00 2009-08-19 15:28:40.125 231 12745.92 186.55 55023.53 88888.00 2009-08-19 15:28:40.250 231 12745.83 186.47 55023.50 88888.00 2009-08-19 15:28:40.375 231 12745.88 186.47 55023.50 88888.00 2009-08-19 15:28:40.500 231 12745.88 186.53 55023.53 88888.00 2009-08-19 15:28:40.625 231 12745.88 186.55 55023.57 88888.00 2009-08-19 15:28:40.750 231 12745.85 186.53 55023.53 88888.00 2009-08-19 15:28:40.875 231 12745.90 186.47 55023.47 88888.00 2009-08-19 15:28:41.000 231 12745.88 186.45 55023.47 88888.00 2009-08-19 15:28:41.125 231 12745.95 186.45 55023.55 88888.00 2009-08-19 15:28:41.250 231 12745.92 186.47 55023.55 88888.00 2009-08-19 15:28:41.375 231 12745.85 186.45 55023.50 88888.00 2009-08-19 15:28:41.500 231 12745.83 186.45 55023.50 88888.00 2009-08-19 15:28:41.625 231 12745.85 186.45 55023.50 88888.00 2009-08-19 15:28:41.750 231 12745.83 186.43 55023.50 88888.00 2009-08-19 15:28:41.875 231 12745.90 186.47 55023.53 88888.00 2009-08-19 15:28:42.000 231 12745.90 186.43 55023.53 88888.00 2009-08-19 15:28:42.125 231 12745.88 186.40 55023.50 88888.00 2009-08-19 15:28:42.250 231 12745.77 186.32 55023.47 88888.00 2009-08-19 15:28:42.375 231 12745.83 186.38 55023.50 88888.00 2009-08-19 15:28:42.500 231 12745.80 186.40 55023.53 88888.00 2009-08-19 15:28:42.625 231 12745.85 186.43 55023.55 88888.00 2009-08-19 15:28:42.750 231 12745.85 186.40 55023.55 88888.00 2009-08-19 15:28:42.875 231 12745.83 186.35 55023.53 88888.00 2009-08-19 15:28:43.000 231 12745.73 186.32 55023.50 88888.00 2009-08-19 15:28:43.125 231 12745.77 186.32 55023.50 88888.00 2009-08-19 15:28:43.250 231 12745.80 186.35 55023.53 88888.00 2009-08-19 15:28:43.375 231 12745.77 186.35 55023.53 88888.00 2009-08-19 15:28:43.500 231 12745.77 186.35 55023.55 88888.00 2009-08-19 15:28:43.625 231 12745.83 186.30 55023.55 88888.00 2009-08-19 15:28:43.750 231 12745.85 186.28 55023.53 88888.00 2009-08-19 15:28:43.875 231 12745.90 186.25 55023.50 88888.00 2009-08-19 15:28:44.000 231 12745.90 186.28 55023.50 88888.00 2009-08-19 15:28:44.125 231 12745.95 186.32 55023.55 88888.00 2009-08-19 15:28:44.250 231 12745.95 186.32 55023.53 88888.00 2009-08-19 15:28:44.375 231 12745.95 186.30 55023.50 88888.00 2009-08-19 15:28:44.500 231 12745.85 186.28 55023.47 88888.00 2009-08-19 15:28:44.625 231 12745.75 186.20 55023.45 88888.00 2009-08-19 15:28:44.750 231 12745.77 186.18 55023.45 88888.00 2009-08-19 15:28:44.875 231 12745.77 186.20 55023.50 88888.00 2009-08-19 15:28:45.000 231 12745.77 186.20 55023.47 88888.00 2009-08-19 15:28:45.125 231 12745.80 186.22 55023.50 88888.00 2009-08-19 15:28:45.250 231 12745.77 186.25 55023.53 88888.00 2009-08-19 15:28:45.375 231 12745.73 186.20 55023.50 88888.00 2009-08-19 15:28:45.500 231 12745.75 186.15 55023.50 88888.00 2009-08-19 15:28:45.625 231 12745.75 186.10 55023.47 88888.00 2009-08-19 15:28:45.750 231 12745.73 186.05 55023.45 88888.00 2009-08-19 15:28:45.875 231 12745.67 186.07 55023.45 88888.00 2009-08-19 15:28:46.000 231 12745.73 186.12 55023.47 88888.00 2009-08-19 15:28:46.125 231 12745.75 186.07 55023.47 88888.00 2009-08-19 15:28:46.250 231 12745.70 186.05 55023.47 88888.00 2009-08-19 15:28:46.375 231 12745.67 186.05 55023.45 88888.00 2009-08-19 15:28:46.500 231 12745.73 186.12 55023.47 88888.00 2009-08-19 15:28:46.625 231 12745.75 186.12 55023.53 88888.00 2009-08-19 15:28:46.750 231 12745.70 186.10 55023.53 88888.00 2009-08-19 15:28:46.875 231 12745.70 186.07 55023.47 88888.00 2009-08-19 15:28:47.000 231 12745.67 186.00 55023.45 88888.00 2009-08-19 15:28:47.125 231 12745.70 186.00 55023.45 88888.00 2009-08-19 15:28:47.250 231 12745.67 186.05 55023.47 88888.00 2009-08-19 15:28:47.375 231 12745.67 186.03 55023.47 88888.00 2009-08-19 15:28:47.500 231 12745.70 186.03 55023.45 88888.00 2009-08-19 15:28:47.625 231 12745.85 186.07 55023.47 88888.00 2009-08-19 15:28:47.750 231 12745.88 186.07 55023.50 88888.00 2009-08-19 15:28:47.875 231 12745.77 186.10 55023.47 88888.00 2009-08-19 15:28:48.000 231 12745.80 186.12 55023.47 88888.00 2009-08-19 15:28:48.125 231 12745.88 186.15 55023.47 88888.00 2009-08-19 15:28:48.250 231 12745.75 186.05 55023.45 88888.00 2009-08-19 15:28:48.375 231 12745.70 186.00 55023.43 88888.00 2009-08-19 15:28:48.500 231 12745.70 186.07 55023.43 88888.00 2009-08-19 15:28:48.625 231 12745.73 186.10 55023.43 88888.00 2009-08-19 15:28:48.750 231 12745.75 186.03 55023.38 88888.00 2009-08-19 15:28:48.875 231 12745.77 186.10 55023.40 88888.00 2009-08-19 15:28:49.000 231 12745.85 186.12 55023.40 88888.00 2009-08-19 15:28:49.125 231 12745.92 186.10 55023.40 88888.00 2009-08-19 15:28:49.250 231 12745.88 186.07 55023.40 88888.00 2009-08-19 15:28:49.375 231 12745.83 186.07 55023.38 88888.00 2009-08-19 15:28:49.500 231 12745.75 186.07 55023.38 88888.00 2009-08-19 15:28:49.625 231 12745.77 186.15 55023.40 88888.00 2009-08-19 15:28:49.750 231 12745.88 186.15 55023.40 88888.00 2009-08-19 15:28:49.875 231 12745.83 186.07 55023.38 88888.00 2009-08-19 15:28:50.000 231 12745.85 186.10 55023.38 88888.00 2009-08-19 15:28:50.125 231 12745.83 186.10 55023.38 88888.00 2009-08-19 15:28:50.250 231 12745.83 186.07 55023.40 88888.00 2009-08-19 15:28:50.375 231 12746.00 186.10 55023.40 88888.00 2009-08-19 15:28:50.500 231 12745.98 186.12 55023.40 88888.00 2009-08-19 15:28:50.625 231 12745.90 186.18 55023.38 88888.00 2009-08-19 15:28:50.750 231 12745.85 186.12 55023.35 88888.00 2009-08-19 15:28:50.875 231 12745.85 186.05 55023.32 88888.00 2009-08-19 15:28:51.000 231 12745.83 186.12 55023.32 88888.00 2009-08-19 15:28:51.125 231 12745.75 186.12 55023.35 88888.00 2009-08-19 15:28:51.250 231 12745.70 186.07 55023.35 88888.00 2009-08-19 15:28:51.375 231 12745.75 186.07 55023.35 88888.00 2009-08-19 15:28:51.500 231 12745.85 186.10 55023.32 88888.00 2009-08-19 15:28:51.625 231 12745.88 186.12 55023.32 88888.00 2009-08-19 15:28:51.750 231 12745.83 186.07 55023.32 88888.00 2009-08-19 15:28:51.875 231 12745.80 186.12 55023.32 88888.00 2009-08-19 15:28:52.000 231 12745.75 186.12 55023.30 88888.00 2009-08-19 15:28:52.125 231 12745.77 186.12 55023.32 88888.00 2009-08-19 15:28:52.250 231 12745.77 186.15 55023.32 88888.00 2009-08-19 15:28:52.375 231 12745.85 186.15 55023.30 88888.00 2009-08-19 15:28:52.500 231 12745.90 186.12 55023.28 88888.00 2009-08-19 15:28:52.625 231 12745.88 186.15 55023.30 88888.00 2009-08-19 15:28:52.750 231 12745.95 186.15 55023.32 88888.00 2009-08-19 15:28:52.875 231 12745.98 186.12 55023.30 88888.00 2009-08-19 15:28:53.000 231 12745.98 186.15 55023.30 88888.00 2009-08-19 15:28:53.125 231 12745.95 186.07 55023.28 88888.00 2009-08-19 15:28:53.250 231 12745.92 186.05 55023.28 88888.00 2009-08-19 15:28:53.375 231 12745.88 186.05 55023.28 88888.00 2009-08-19 15:28:53.500 231 12745.85 186.03 55023.25 88888.00 2009-08-19 15:28:53.625 231 12745.85 186.07 55023.25 88888.00 2009-08-19 15:28:53.750 231 12745.83 186.15 55023.28 88888.00 2009-08-19 15:28:53.875 231 12745.85 186.18 55023.28 88888.00 2009-08-19 15:28:54.000 231 12745.98 186.12 55023.28 88888.00 2009-08-19 15:28:54.125 231 12746.00 186.12 55023.25 88888.00 2009-08-19 15:28:54.250 231 12745.95 186.20 55023.28 88888.00 2009-08-19 15:28:54.375 231 12745.90 186.22 55023.28 88888.00 2009-08-19 15:28:54.500 231 12745.92 186.22 55023.28 88888.00 2009-08-19 15:28:54.625 231 12745.98 186.15 55023.25 88888.00 2009-08-19 15:28:54.750 231 12745.95 186.18 55023.22 88888.00 2009-08-19 15:28:54.875 231 12745.98 186.15 55023.25 88888.00 2009-08-19 15:28:55.000 231 12746.00 186.18 55023.25 88888.00 2009-08-19 15:28:55.125 231 12746.08 186.15 55023.22 88888.00 2009-08-19 15:28:55.250 231 12746.08 186.20 55023.22 88888.00 2009-08-19 15:28:55.375 231 12746.08 186.28 55023.22 88888.00 2009-08-19 15:28:55.500 231 12746.05 186.32 55023.25 88888.00 2009-08-19 15:28:55.625 231 12746.10 186.32 55023.22 88888.00 2009-08-19 15:28:55.750 231 12746.05 186.28 55023.18 88888.00 2009-08-19 15:28:55.875 231 12746.02 186.25 55023.18 88888.00 2009-08-19 15:28:56.000 231 12745.95 186.25 55023.18 88888.00 2009-08-19 15:28:56.125 231 12745.95 186.30 55023.20 88888.00 2009-08-19 15:28:56.250 231 12746.05 186.32 55023.20 88888.00 2009-08-19 15:28:56.375 231 12746.02 186.35 55023.18 88888.00 2009-08-19 15:28:56.500 231 12745.95 186.30 55023.15 88888.00 2009-08-19 15:28:56.625 231 12745.98 186.32 55023.18 88888.00 2009-08-19 15:28:56.750 231 12746.05 186.40 55023.20 88888.00 2009-08-19 15:28:56.875 231 12746.05 186.30 55023.18 88888.00 2009-08-19 15:28:57.000 231 12746.05 186.32 55023.15 88888.00 2009-08-19 15:28:57.125 231 12746.12 186.38 55023.18 88888.00 2009-08-19 15:28:57.250 231 12746.12 186.32 55023.15 88888.00 2009-08-19 15:28:57.375 231 12746.10 186.28 55023.12 88888.00 2009-08-19 15:28:57.500 231 12746.20 186.38 55023.15 88888.00 2009-08-19 15:28:57.625 231 12746.08 186.40 55023.12 88888.00 2009-08-19 15:28:57.750 231 12745.98 186.32 55023.12 88888.00 2009-08-19 15:28:57.875 231 12746.00 186.32 55023.12 88888.00 2009-08-19 15:28:58.000 231 12746.08 186.43 55023.15 88888.00 2009-08-19 15:28:58.125 231 12746.05 186.40 55023.12 88888.00 2009-08-19 15:28:58.250 231 12745.98 186.38 55023.12 88888.00 2009-08-19 15:28:58.375 231 12745.98 186.35 55023.10 88888.00 2009-08-19 15:28:58.500 231 12746.00 186.32 55023.07 88888.00 2009-08-19 15:28:58.625 231 12746.05 186.38 55023.10 88888.00 2009-08-19 15:28:58.750 231 12746.00 186.38 55023.10 88888.00 2009-08-19 15:28:58.875 231 12745.98 186.35 55023.10 88888.00 2009-08-19 15:28:59.000 231 12745.88 186.35 55023.10 88888.00 2009-08-19 15:28:59.125 231 12745.92 186.38 55023.10 88888.00 2009-08-19 15:28:59.250 231 12745.85 186.38 55023.10 88888.00 2009-08-19 15:28:59.375 231 12745.85 186.38 55023.07 88888.00 2009-08-19 15:28:59.500 231 12745.88 186.38 55023.05 88888.00 2009-08-19 15:28:59.625 231 12745.90 186.43 55023.07 88888.00 2009-08-19 15:28:59.750 231 12745.95 186.40 55023.12 88888.00 2009-08-19 15:28:59.875 231 12745.92 186.38 55023.12 88888.00 2009-08-19 15:29:00.000 231 12745.92 186.40 55023.10 88888.00 2009-08-19 15:29:00.125 231 12745.95 186.47 55023.12 88888.00 2009-08-19 15:29:00.250 231 12746.02 186.45 55023.12 88888.00 2009-08-19 15:29:00.375 231 12746.00 186.45 55023.12 88888.00 2009-08-19 15:29:00.500 231 12745.95 186.40 55023.10 88888.00 2009-08-19 15:29:00.625 231 12745.95 186.40 55023.10 88888.00 2009-08-19 15:29:00.750 231 12745.92 186.45 55023.05 88888.00 2009-08-19 15:29:00.875 231 12745.88 186.40 55023.05 88888.00 2009-08-19 15:29:01.000 231 12745.80 186.32 55023.05 88888.00 2009-08-19 15:29:01.125 231 12745.80 186.40 55023.07 88888.00 2009-08-19 15:29:01.250 231 12745.83 186.45 55023.07 88888.00 2009-08-19 15:29:01.375 231 12745.88 186.45 55023.05 88888.00 2009-08-19 15:29:01.500 231 12745.88 186.43 55023.03 88888.00 2009-08-19 15:29:01.625 231 12745.83 186.40 55023.03 88888.00 2009-08-19 15:29:01.750 231 12745.88 186.47 55023.07 88888.00 2009-08-19 15:29:01.875 231 12745.90 186.50 55023.10 88888.00 2009-08-19 15:29:02.000 231 12745.95 186.47 55023.07 88888.00 2009-08-19 15:29:02.125 231 12745.90 186.45 55023.05 88888.00 2009-08-19 15:29:02.250 231 12745.75 186.32 55023.00 88888.00 2009-08-19 15:29:02.375 231 12745.75 186.40 55023.05 88888.00 2009-08-19 15:29:02.500 231 12745.73 186.47 55023.03 88888.00 2009-08-19 15:29:02.625 231 12745.73 186.43 55023.03 88888.00 2009-08-19 15:29:02.750 231 12745.77 186.45 55023.05 88888.00 2009-08-19 15:29:02.875 231 12745.85 186.50 55023.05 88888.00 2009-08-19 15:29:03.000 231 12745.90 186.53 55023.05 88888.00 2009-08-19 15:29:03.125 231 12745.77 186.50 55023.00 88888.00 2009-08-19 15:29:03.250 231 12745.70 186.50 55023.00 88888.00 2009-08-19 15:29:03.375 231 12745.75 186.47 55023.00 88888.00 2009-08-19 15:29:03.500 231 12745.85 186.53 55023.03 88888.00 2009-08-19 15:29:03.625 231 12745.88 186.53 55023.05 88888.00 2009-08-19 15:29:03.750 231 12745.83 186.53 55023.05 88888.00 2009-08-19 15:29:03.875 231 12745.83 186.53 55023.03 88888.00 2009-08-19 15:29:04.000 231 12745.88 186.53 55023.03 88888.00 2009-08-19 15:29:04.125 231 12745.85 186.53 55023.00 88888.00 2009-08-19 15:29:04.250 231 12745.83 186.53 55023.00 88888.00 2009-08-19 15:29:04.375 231 12745.83 186.55 55023.03 88888.00 2009-08-19 15:29:04.500 231 12745.88 186.60 55023.05 88888.00 2009-08-19 15:29:04.625 231 12745.95 186.60 55023.03 88888.00 2009-08-19 15:29:04.750 231 12745.95 186.60 55023.00 88888.00 2009-08-19 15:29:04.875 231 12745.88 186.65 55022.97 88888.00 2009-08-19 15:29:05.000 231 12745.77 186.62 55023.00 88888.00 2009-08-19 15:29:05.125 231 12745.70 186.55 55022.97 88888.00 2009-08-19 15:29:05.250 231 12745.65 186.55 55022.97 88888.00 2009-08-19 15:29:05.375 231 12745.70 186.60 55022.93 88888.00 2009-08-19 15:29:05.500 231 12745.70 186.60 55022.95 88888.00 2009-08-19 15:29:05.625 231 12745.67 186.57 55022.97 88888.00 2009-08-19 15:29:05.750 231 12745.65 186.57 55023.00 88888.00 2009-08-19 15:29:05.875 231 12745.62 186.53 55022.97 88888.00 2009-08-19 15:29:06.000 231 12745.60 186.53 55022.95 88888.00 2009-08-19 15:29:06.125 231 12745.58 186.55 55022.97 88888.00 2009-08-19 15:29:06.250 231 12745.55 186.57 55023.00 88888.00 2009-08-19 15:29:06.375 231 12745.62 186.60 55023.00 88888.00 2009-08-19 15:29:06.500 231 12745.65 186.65 55023.03 88888.00 2009-08-19 15:29:06.625 231 12745.60 186.62 55023.00 88888.00 2009-08-19 15:29:06.750 231 12745.55 186.57 55023.00 88888.00 2009-08-19 15:29:06.875 231 12745.60 186.55 55023.00 88888.00 2009-08-19 15:29:07.000 231 12745.70 186.60 55022.97 88888.00 2009-08-19 15:29:07.125 231 12745.62 186.57 55023.00 88888.00 2009-08-19 15:29:07.250 231 12745.52 186.55 55023.00 88888.00 2009-08-19 15:29:07.375 231 12745.58 186.60 55023.00 88888.00 2009-08-19 15:29:07.500 231 12745.50 186.60 55023.00 88888.00 2009-08-19 15:29:07.625 231 12745.50 186.57 55023.00 88888.00 2009-08-19 15:29:07.750 231 12745.55 186.62 55023.00 88888.00 2009-08-19 15:29:07.875 231 12745.62 186.65 55023.05 88888.00 2009-08-19 15:29:08.000 231 12745.62 186.72 55023.05 88888.00 2009-08-19 15:29:08.125 231 12745.58 186.70 55023.03 88888.00 2009-08-19 15:29:08.250 231 12745.52 186.60 55023.00 88888.00 2009-08-19 15:29:08.375 231 12745.52 186.62 55022.97 88888.00 2009-08-19 15:29:08.500 231 12745.42 186.57 55023.00 88888.00 2009-08-19 15:29:08.625 231 12745.48 186.60 55022.97 88888.00 2009-08-19 15:29:08.750 231 12745.45 186.68 55023.00 88888.00 2009-08-19 15:29:08.875 231 12745.40 186.65 55022.97 88888.00 2009-08-19 15:29:09.000 231 12745.48 186.72 55023.00 88888.00 2009-08-19 15:29:09.125 231 12745.45 186.72 55023.00 88888.00 2009-08-19 15:29:09.250 231 12745.38 186.70 55022.97 88888.00 2009-08-19 15:29:09.375 231 12745.38 186.70 55022.97 88888.00 2009-08-19 15:29:09.500 231 12745.30 186.70 55022.97 88888.00 2009-08-19 15:29:09.625 231 12745.35 186.75 55023.05 88888.00 2009-08-19 15:29:09.750 231 12745.42 186.78 55023.03 88888.00 2009-08-19 15:29:09.875 231 12745.38 186.70 55022.97 88888.00 2009-08-19 15:29:10.000 231 12745.25 186.68 55022.95 88888.00 2009-08-19 15:29:10.125 231 12745.25 186.70 55023.00 88888.00 2009-08-19 15:29:10.250 231 12745.23 186.70 55023.03 88888.00 2009-08-19 15:29:10.375 231 12745.25 186.70 55023.00 88888.00 2009-08-19 15:29:10.500 231 12745.25 186.75 55023.00 88888.00 2009-08-19 15:29:10.625 231 12745.20 186.78 55023.03 88888.00 2009-08-19 15:29:10.750 231 12745.17 186.80 55023.00 88888.00 2009-08-19 15:29:10.875 231 12745.10 186.72 55023.03 88888.00 2009-08-19 15:29:11.000 231 12745.02 186.70 55022.97 88888.00 2009-08-19 15:29:11.125 231 12745.08 186.72 55023.00 88888.00 2009-08-19 15:29:11.250 231 12745.10 186.70 55023.00 88888.00 2009-08-19 15:29:11.375 231 12745.12 186.72 55023.03 88888.00 2009-08-19 15:29:11.500 231 12745.10 186.82 55023.03 88888.00 2009-08-19 15:29:11.625 231 12745.12 186.80 55023.03 88888.00 2009-08-19 15:29:11.750 231 12745.12 186.75 55023.00 88888.00 2009-08-19 15:29:11.875 231 12745.17 186.72 55023.03 88888.00 2009-08-19 15:29:12.000 231 12745.15 186.65 55022.97 88888.00 2009-08-19 15:29:12.125 231 12745.05 186.70 55023.00 88888.00 2009-08-19 15:29:12.250 231 12744.98 186.72 55023.00 88888.00 2009-08-19 15:29:12.375 231 12745.00 186.72 55023.00 88888.00 2009-08-19 15:29:12.500 231 12745.00 186.72 55022.97 88888.00 2009-08-19 15:29:12.625 231 12745.00 186.75 55023.00 88888.00 2009-08-19 15:29:12.750 231 12744.95 186.78 55022.97 88888.00 2009-08-19 15:29:12.875 231 12744.90 186.80 55023.03 88888.00 2009-08-19 15:29:13.000 231 12744.85 186.75 55023.00 88888.00 2009-08-19 15:29:13.125 231 12744.85 186.80 55023.00 88888.00 2009-08-19 15:29:13.250 231 12744.92 186.80 55023.00 88888.00 2009-08-19 15:29:13.375 231 12744.92 186.80 55022.97 88888.00 2009-08-19 15:29:13.500 231 12744.85 186.78 55022.97 88888.00 2009-08-19 15:29:13.625 231 12744.83 186.78 55023.00 88888.00 2009-08-19 15:29:13.750 231 12744.80 186.72 55022.95 88888.00 2009-08-19 15:29:13.875 231 12744.75 186.68 55022.93 88888.00 2009-08-19 15:29:14.000 231 12744.75 186.78 55022.97 88888.00 2009-08-19 15:29:14.125 231 12744.70 186.75 55023.00 88888.00 2009-08-19 15:29:14.250 231 12744.73 186.78 55023.00 88888.00 2009-08-19 15:29:14.375 231 12744.80 186.78 55023.00 88888.00 2009-08-19 15:29:14.500 231 12744.83 186.80 55022.97 88888.00 2009-08-19 15:29:14.625 231 12744.75 186.80 55023.03 88888.00 2009-08-19 15:29:14.750 231 12744.65 186.82 55023.03 88888.00 2009-08-19 15:29:14.875 231 12744.58 186.75 55023.00 88888.00 2009-08-19 15:29:15.000 231 12744.62 186.70 55022.97 88888.00 2009-08-19 15:29:15.125 231 12744.67 186.72 55023.03 88888.00 2009-08-19 15:29:15.250 231 12744.65 186.75 55023.00 88888.00 2009-08-19 15:29:15.375 231 12744.65 186.82 55023.00 88888.00 2009-08-19 15:29:15.500 231 12744.65 186.85 55023.03 88888.00 2009-08-19 15:29:15.625 231 12744.65 186.82 55023.03 88888.00 2009-08-19 15:29:15.750 231 12744.60 186.75 55023.00 88888.00 2009-08-19 15:29:15.875 231 12744.55 186.75 55022.97 88888.00 2009-08-19 15:29:16.000 231 12744.50 186.75 55022.95 88888.00 2009-08-19 15:29:16.125 231 12744.58 186.75 55022.97 88888.00 2009-08-19 15:29:16.250 231 12744.55 186.78 55022.95 88888.00 2009-08-19 15:29:16.375 231 12744.60 186.78 55022.95 88888.00 2009-08-19 15:29:16.500 231 12744.55 186.82 55022.97 88888.00 2009-08-19 15:29:16.625 231 12744.42 186.85 55023.00 88888.00 2009-08-19 15:29:16.750 231 12744.42 186.85 55023.00 88888.00 2009-08-19 15:29:16.875 231 12744.55 186.82 55023.00 88888.00 2009-08-19 15:29:17.000 231 12744.52 186.78 55022.97 88888.00 2009-08-19 15:29:17.125 231 12744.42 186.82 55022.97 88888.00 2009-08-19 15:29:17.250 231 12744.35 186.78 55022.97 88888.00 2009-08-19 15:29:17.375 231 12744.48 186.85 55023.00 88888.00 2009-08-19 15:29:17.500 231 12744.50 186.85 55022.97 88888.00 2009-08-19 15:29:17.625 231 12744.45 186.80 55022.97 88888.00 2009-08-19 15:29:17.750 231 12744.38 186.80 55022.97 88888.00 2009-08-19 15:29:17.875 231 12744.38 186.80 55022.97 88888.00 2009-08-19 15:29:18.000 231 12744.40 186.82 55022.97 88888.00 2009-08-19 15:29:18.125 231 12744.42 186.85 55022.97 88888.00 2009-08-19 15:29:18.250 231 12744.35 186.85 55022.97 88888.00 2009-08-19 15:29:18.375 231 12744.40 186.82 55022.95 88888.00 2009-08-19 15:29:18.500 231 12744.40 186.85 55022.97 88888.00 2009-08-19 15:29:18.625 231 12744.40 186.85 55022.97 88888.00 2009-08-19 15:29:18.750 231 12744.45 186.85 55022.97 88888.00 2009-08-19 15:29:18.875 231 12744.45 186.82 55022.95 88888.00 2009-08-19 15:29:19.000 231 12744.38 186.80 55022.93 88888.00 2009-08-19 15:29:19.125 231 12744.33 186.78 55022.93 88888.00 2009-08-19 15:29:19.250 231 12744.33 186.85 55022.95 88888.00 2009-08-19 15:29:19.375 231 12744.38 186.93 55022.95 88888.00 2009-08-19 15:29:19.500 231 12744.40 186.88 55022.95 88888.00 2009-08-19 15:29:19.625 231 12744.38 186.80 55022.90 88888.00 2009-08-19 15:29:19.750 231 12744.38 186.88 55022.93 88888.00 2009-08-19 15:29:19.875 231 12744.40 186.90 55022.95 88888.00 2009-08-19 15:29:20.000 231 12744.42 186.88 55022.95 88888.00 2009-08-19 15:29:20.125 231 12744.40 186.90 55022.97 88888.00 2009-08-19 15:29:20.250 231 12744.33 186.90 55022.95 88888.00 2009-08-19 15:29:20.375 231 12744.30 186.88 55022.95 88888.00 2009-08-19 15:29:20.500 231 12744.42 186.93 55022.95 88888.00 2009-08-19 15:29:20.625 231 12744.45 186.95 55022.95 88888.00 2009-08-19 15:29:20.750 231 12744.42 186.97 55022.95 88888.00 2009-08-19 15:29:20.875 231 12744.35 186.97 55022.93 88888.00 2009-08-19 15:29:21.000 231 12744.30 186.95 55022.93 88888.00 2009-08-19 15:29:21.125 231 12744.27 186.88 55022.90 88888.00 2009-08-19 15:29:21.250 231 12744.25 186.85 55022.90 88888.00 2009-08-19 15:29:21.375 231 12744.35 186.93 55022.90 88888.00 2009-08-19 15:29:21.500 231 12744.40 186.95 55022.90 88888.00 2009-08-19 15:29:21.625 231 12744.40 186.90 55022.88 88888.00 2009-08-19 15:29:21.750 231 12744.45 186.88 55022.88 88888.00 2009-08-19 15:29:21.875 231 12744.48 186.93 55022.90 88888.00 2009-08-19 15:29:22.000 231 12744.45 186.95 55022.90 88888.00 2009-08-19 15:29:22.125 231 12744.40 186.95 55022.88 88888.00 2009-08-19 15:29:22.250 231 12744.30 186.88 55022.85 88888.00 2009-08-19 15:29:22.375 231 12744.33 186.88 55022.82 88888.00 2009-08-19 15:29:22.500 231 12744.33 186.90 55022.82 88888.00 2009-08-19 15:29:22.625 231 12744.33 186.90 55022.85 88888.00 2009-08-19 15:29:22.750 231 12744.30 186.90 55022.85 88888.00 2009-08-19 15:29:22.875 231 12744.38 187.00 55022.85 88888.00 2009-08-19 15:29:23.000 231 12744.38 187.00 55022.82 88888.00 2009-08-19 15:29:23.125 231 12744.33 186.93 55022.82 88888.00 2009-08-19 15:29:23.250 231 12744.33 186.90 55022.82 88888.00 2009-08-19 15:29:23.375 231 12744.35 186.97 55022.82 88888.00 2009-08-19 15:29:23.500 231 12744.35 187.03 55022.82 88888.00 2009-08-19 15:29:23.625 231 12744.38 187.05 55022.82 88888.00 2009-08-19 15:29:23.750 231 12744.35 187.03 55022.82 88888.00 2009-08-19 15:29:23.875 231 12744.35 187.07 55022.85 88888.00 2009-08-19 15:29:24.000 231 12744.40 187.15 55022.88 88888.00 2009-08-19 15:29:24.125 231 12744.38 187.10 55022.82 88888.00 2009-08-19 15:29:24.250 231 12744.35 187.15 55022.82 88888.00 2009-08-19 15:29:24.375 231 12744.35 187.18 55022.85 88888.00 2009-08-19 15:29:24.500 231 12744.33 187.12 55022.75 88888.00 2009-08-19 15:29:24.625 231 12744.27 187.10 55022.75 88888.00 2009-08-19 15:29:24.750 231 12744.23 187.15 55022.75 88888.00 2009-08-19 15:29:24.875 231 12744.23 187.10 55022.75 88888.00 2009-08-19 15:29:25.000 231 12744.23 187.15 55022.75 88888.00 2009-08-19 15:29:25.125 231 12744.23 187.20 55022.78 88888.00 2009-08-19 15:29:25.250 231 12744.20 187.20 55022.80 88888.00 2009-08-19 15:29:25.375 231 12744.17 187.25 55022.78 88888.00 2009-08-19 15:29:25.500 231 12744.20 187.20 55022.75 88888.00 2009-08-19 15:29:25.625 231 12744.30 187.22 55022.75 88888.00 2009-08-19 15:29:25.750 231 12744.38 187.25 55022.80 88888.00 2009-08-19 15:29:25.875 231 12744.30 187.25 55022.78 88888.00 2009-08-19 15:29:26.000 231 12744.25 187.22 55022.75 88888.00 2009-08-19 15:29:26.125 231 12744.20 187.25 55022.75 88888.00 2009-08-19 15:29:26.250 231 12744.17 187.25 55022.72 88888.00 2009-08-19 15:29:26.375 231 12744.23 187.30 55022.72 88888.00 2009-08-19 15:29:26.500 231 12744.25 187.32 55022.72 88888.00 2009-08-19 15:29:26.625 231 12744.35 187.38 55022.75 88888.00 2009-08-19 15:29:26.750 231 12744.35 187.35 55022.72 88888.00 2009-08-19 15:29:26.875 231 12744.35 187.35 55022.75 88888.00 2009-08-19 15:29:27.000 231 12744.40 187.38 55022.72 88888.00 2009-08-19 15:29:27.125 231 12744.38 187.35 55022.75 88888.00 2009-08-19 15:29:27.250 231 12744.38 187.35 55022.72 88888.00 2009-08-19 15:29:27.375 231 12744.33 187.32 55022.70 88888.00 2009-08-19 15:29:27.500 231 12744.48 187.32 55022.90 88888.00 2009-08-19 15:29:27.625 231 12744.50 187.38 55022.90 88888.00 2009-08-19 15:29:27.750 231 12744.55 187.45 55022.93 88888.00 2009-08-19 15:29:27.875 231 12744.52 187.45 55022.90 88888.00 2009-08-19 15:29:28.000 231 12744.52 187.45 55022.90 88888.00 2009-08-19 15:29:28.125 231 12744.58 187.50 55022.93 88888.00 2009-08-19 15:29:28.250 231 12744.55 187.53 55022.90 88888.00 2009-08-19 15:29:28.375 231 12744.50 187.55 55022.88 88888.00 2009-08-19 15:29:28.500 231 12744.27 187.47 55022.65 88888.00 2009-08-19 15:29:28.625 231 12744.35 187.50 55022.68 88888.00 2009-08-19 15:29:28.750 231 12744.30 187.53 55022.68 88888.00 2009-08-19 15:29:28.875 231 12744.20 187.45 55022.57 88888.00 2009-08-19 15:29:29.000 231 12744.27 187.50 55022.62 88888.00 2009-08-19 15:29:29.125 231 12744.33 187.53 55022.65 88888.00 2009-08-19 15:29:29.250 231 12744.27 187.53 55022.65 88888.00 2009-08-19 15:29:29.375 231 12744.27 187.55 55022.62 88888.00 2009-08-19 15:29:29.500 231 12744.30 187.57 55022.60 88888.00 2009-08-19 15:29:29.625 231 12744.33 187.57 55022.57 88888.00 2009-08-19 15:29:29.750 231 12744.20 187.57 55022.60 88888.00 2009-08-19 15:29:29.875 231 12744.12 187.62 55022.60 88888.00 2009-08-19 15:29:30.000 231 12744.17 187.68 55022.60 88888.00 2009-08-19 15:29:30.125 231 12744.25 187.65 55022.60 88888.00 2009-08-19 15:29:30.250 231 12744.25 187.62 55022.60 88888.00 2009-08-19 15:29:30.375 231 12744.33 187.65 55022.60 88888.00 2009-08-19 15:29:30.500 231 12744.23 187.65 55022.57 88888.00 2009-08-19 15:29:30.625 231 12744.12 187.62 55022.57 88888.00 2009-08-19 15:29:30.750 231 12744.10 187.60 55022.55 88888.00 2009-08-19 15:29:30.875 231 12744.05 187.55 55022.53 88888.00 2009-08-19 15:29:31.000 231 12744.10 187.60 55022.53 88888.00 2009-08-19 15:29:31.125 231 12744.17 187.65 55022.53 88888.00 2009-08-19 15:29:31.250 231 12744.23 187.62 55022.55 88888.00 2009-08-19 15:29:31.375 231 12744.23 187.70 55022.57 88888.00 2009-08-19 15:29:31.500 231 12744.17 187.75 55022.57 88888.00 2009-08-19 15:29:31.625 231 12744.23 187.82 55022.57 88888.00 2009-08-19 15:29:31.750 231 12744.23 187.82 55022.55 88888.00 2009-08-19 15:29:31.875 231 12744.10 187.78 55022.53 88888.00 2009-08-19 15:29:32.000 231 12744.12 187.82 55022.53 88888.00 2009-08-19 15:29:32.125 231 12744.20 187.90 55022.53 88888.00 2009-08-19 15:29:32.250 231 12744.30 187.90 55022.53 88888.00 2009-08-19 15:29:32.375 231 12744.27 187.90 55022.50 88888.00 2009-08-19 15:29:32.500 231 12744.27 187.90 55022.50 88888.00 2009-08-19 15:29:32.625 231 12744.10 187.90 55022.50 88888.00 2009-08-19 15:29:32.750 231 12744.08 187.90 55022.47 88888.00 2009-08-19 15:29:32.875 231 12744.12 187.90 55022.47 88888.00 2009-08-19 15:29:33.000 231 12744.15 187.88 55022.47 88888.00 2009-08-19 15:29:33.125 231 12744.12 187.88 55022.47 88888.00 2009-08-19 15:29:33.250 231 12744.17 187.93 55022.47 88888.00 2009-08-19 15:29:33.375 231 12744.23 187.93 55022.47 88888.00 2009-08-19 15:29:33.500 231 12744.15 187.90 55022.47 88888.00 2009-08-19 15:29:33.625 231 12744.02 187.88 55022.43 88888.00 2009-08-19 15:29:33.750 231 12743.98 187.88 55022.43 88888.00 2009-08-19 15:29:33.875 231 12744.00 187.93 55022.43 88888.00 2009-08-19 15:29:34.000 231 12743.98 187.95 55022.43 88888.00 2009-08-19 15:29:34.125 231 12744.00 187.95 55022.40 88888.00 2009-08-19 15:29:34.250 231 12744.02 187.97 55022.43 88888.00 2009-08-19 15:29:34.375 231 12744.05 188.03 55022.45 88888.00 2009-08-19 15:29:34.500 231 12744.00 188.00 55022.45 88888.00 2009-08-19 15:29:34.625 231 12744.02 188.07 55022.45 88888.00 2009-08-19 15:29:34.750 231 12743.98 188.12 55022.45 88888.00 2009-08-19 15:29:34.875 231 12743.88 188.07 55022.40 88888.00 2009-08-19 15:29:35.000 231 12743.80 188.07 55022.43 88888.00 2009-08-19 15:29:35.125 231 12743.80 188.07 55022.45 88888.00 2009-08-19 15:29:35.250 231 12743.75 188.03 55022.43 88888.00 2009-08-19 15:29:35.375 231 12743.73 188.05 55022.43 88888.00 2009-08-19 15:29:35.500 231 12743.70 188.10 55022.43 88888.00 2009-08-19 15:29:35.625 231 12743.80 188.18 55022.45 88888.00 2009-08-19 15:29:35.750 231 12743.80 188.15 55022.45 88888.00 2009-08-19 15:29:35.875 231 12743.70 188.15 55022.45 88888.00 2009-08-19 15:29:36.000 231 12743.70 188.15 55022.43 88888.00 2009-08-19 15:29:36.125 231 12743.83 188.22 55022.45 88888.00 2009-08-19 15:29:36.250 231 12743.83 188.20 55022.45 88888.00 2009-08-19 15:29:36.375 231 12743.75 188.18 55022.45 88888.00 2009-08-19 15:29:36.500 231 12743.65 188.18 55022.43 88888.00 2009-08-19 15:29:36.625 231 12743.62 188.20 55022.40 88888.00 2009-08-19 15:29:36.750 231 12743.67 188.20 55022.40 88888.00 2009-08-19 15:29:36.875 231 12743.60 188.25 55022.40 88888.00 2009-08-19 15:29:37.000 231 12743.58 188.20 55022.38 88888.00 2009-08-19 15:29:37.125 231 12743.62 188.22 55022.43 88888.00 2009-08-19 15:29:37.250 231 12743.60 188.22 55022.43 88888.00 2009-08-19 15:29:37.375 231 12743.52 188.25 55022.40 88888.00 2009-08-19 15:29:37.500 231 12743.50 188.28 55022.40 88888.00 2009-08-19 15:29:37.625 231 12743.55 188.22 55022.38 88888.00 2009-08-19 15:29:37.750 231 12743.62 188.20 55022.40 88888.00 2009-08-19 15:29:37.875 231 12743.58 188.25 55022.40 88888.00 2009-08-19 15:29:38.000 231 12743.45 188.15 55022.38 88888.00 2009-08-19 15:29:38.125 231 12743.38 188.15 55022.38 88888.00 2009-08-19 15:29:38.250 231 12743.40 188.20 55022.45 88888.00 2009-08-19 15:29:38.375 231 12743.42 188.22 55022.43 88888.00 2009-08-19 15:29:38.500 231 12743.38 188.20 55022.43 88888.00 2009-08-19 15:29:38.625 231 12743.30 188.20 55022.43 88888.00 2009-08-19 15:29:38.750 231 12743.27 188.22 55022.43 88888.00 2009-08-19 15:29:38.875 231 12743.25 188.18 55022.40 88888.00 2009-08-19 15:29:39.000 231 12743.25 188.20 55022.40 88888.00 2009-08-19 15:29:39.125 231 12743.17 188.20 55022.38 88888.00 2009-08-19 15:29:39.250 231 12743.12 188.20 55022.40 88888.00 2009-08-19 15:29:39.375 231 12743.23 188.20 55022.43 88888.00 2009-08-19 15:29:39.500 231 12743.30 188.20 55022.43 88888.00 2009-08-19 15:29:39.625 231 12743.23 188.15 55022.43 88888.00 2009-08-19 15:29:39.750 231 12743.15 188.15 55022.43 88888.00 2009-08-19 15:29:39.875 231 12743.23 188.20 55022.45 88888.00 2009-08-19 15:29:40.000 231 12743.23 188.20 55022.45 88888.00 2009-08-19 15:29:40.125 231 12743.15 188.20 55022.43 88888.00 2009-08-19 15:29:40.250 231 12743.12 188.25 55022.43 88888.00 2009-08-19 15:29:40.375 231 12743.15 188.28 55022.45 88888.00 2009-08-19 15:29:40.500 231 12743.12 188.20 55022.45 88888.00 2009-08-19 15:29:40.625 231 12743.00 188.18 55022.45 88888.00 2009-08-19 15:29:40.750 231 12742.98 188.20 55022.47 88888.00 2009-08-19 15:29:40.875 231 12742.95 188.20 55022.43 88888.00 2009-08-19 15:29:41.000 231 12742.90 188.18 55022.43 88888.00 2009-08-19 15:29:41.125 231 12742.90 188.18 55022.45 88888.00 2009-08-19 15:29:41.250 231 12742.88 188.12 55022.43 88888.00 2009-08-19 15:29:41.375 231 12742.88 188.12 55022.43 88888.00 2009-08-19 15:29:41.500 231 12742.85 188.20 55022.43 88888.00 2009-08-19 15:29:41.625 231 12742.73 188.15 55022.43 88888.00 2009-08-19 15:29:41.750 231 12742.67 188.07 55022.43 88888.00 2009-08-19 15:29:41.875 231 12742.67 188.03 55022.40 88888.00 2009-08-19 15:29:42.000 231 12742.67 188.05 55022.38 88888.00 2009-08-19 15:29:42.125 231 12742.67 188.05 55022.38 88888.00 2009-08-19 15:29:42.250 231 12742.62 188.05 55022.43 88888.00 2009-08-19 15:29:42.375 231 12742.60 188.05 55022.43 88888.00 2009-08-19 15:29:42.500 231 12742.55 188.07 55022.43 88888.00 2009-08-19 15:29:42.625 231 12742.55 188.00 55022.38 88888.00 2009-08-19 15:29:42.750 231 12742.60 188.00 55022.40 88888.00 2009-08-19 15:29:42.875 231 12742.67 188.07 55022.43 88888.00 2009-08-19 15:29:43.000 231 12742.62 188.07 55022.47 88888.00 2009-08-19 15:29:43.125 231 12742.58 188.05 55022.47 88888.00 2009-08-19 15:29:43.250 231 12742.55 188.07 55022.50 88888.00 2009-08-19 15:29:43.375 231 12742.50 188.07 55022.47 88888.00 2009-08-19 15:29:43.500 231 12742.45 188.10 55022.43 88888.00 2009-08-19 15:29:43.625 231 12742.45 188.07 55022.45 88888.00 2009-08-19 15:29:43.750 231 12742.38 188.05 55022.45 88888.00 2009-08-19 15:29:43.875 231 12742.40 188.07 55022.47 88888.00 2009-08-19 15:29:44.000 231 12742.45 188.05 55022.47 88888.00 2009-08-19 15:29:44.125 231 12742.38 188.05 55022.47 88888.00 2009-08-19 15:29:44.250 231 12742.38 188.03 55022.47 88888.00 2009-08-19 15:29:44.375 231 12742.35 188.05 55022.45 88888.00 2009-08-19 15:29:44.500 231 12742.25 187.97 55022.45 88888.00 2009-08-19 15:29:44.625 231 12742.15 187.97 55022.45 88888.00 2009-08-19 15:29:44.750 231 12742.08 187.97 55022.47 88888.00 2009-08-19 15:29:44.875 231 12742.08 187.93 55022.45 88888.00 2009-08-19 15:29:45.000 231 12742.15 187.95 55022.45 88888.00 2009-08-19 15:29:45.125 231 12742.20 188.00 55022.47 88888.00 2009-08-19 15:29:45.250 231 12742.15 187.93 55022.47 88888.00 2009-08-19 15:29:45.375 231 12742.10 187.93 55022.47 88888.00 2009-08-19 15:29:45.500 231 12742.12 187.93 55022.47 88888.00 2009-08-19 15:29:45.625 231 12742.05 187.90 55022.45 88888.00 2009-08-19 15:29:45.750 231 12742.02 187.93 55022.47 88888.00 2009-08-19 15:29:45.875 231 12742.02 188.00 55022.50 88888.00 2009-08-19 15:29:46.000 231 12742.00 188.05 55022.53 88888.00 2009-08-19 15:29:46.125 231 12741.88 188.03 55022.50 88888.00 2009-08-19 15:29:46.250 231 12741.83 187.93 55022.50 88888.00 2009-08-19 15:29:46.375 231 12741.85 187.95 55022.50 88888.00 2009-08-19 15:29:46.500 231 12741.73 187.88 55022.50 88888.00 2009-08-19 15:29:46.625 231 12741.67 187.88 55022.47 88888.00 2009-08-19 15:29:46.750 231 12741.70 187.95 55022.53 88888.00 2009-08-19 15:29:46.875 231 12741.70 187.93 55022.50 88888.00 2009-08-19 15:29:47.000 231 12741.62 187.88 55022.47 88888.00 2009-08-19 15:29:47.125 231 12741.60 187.88 55022.50 88888.00 2009-08-19 15:29:47.250 231 12741.62 187.93 55022.55 88888.00 2009-08-19 15:29:47.375 231 12741.65 187.90 55022.53 88888.00 2009-08-19 15:29:47.500 231 12741.67 188.00 55022.57 88888.00 2009-08-19 15:29:47.625 231 12741.67 187.97 55022.55 88888.00 2009-08-19 15:29:47.750 231 12741.58 187.88 55022.50 88888.00 2009-08-19 15:29:47.875 231 12741.55 187.82 55022.47 88888.00 2009-08-19 15:29:48.000 231 12741.52 187.85 55022.47 88888.00 2009-08-19 15:29:48.125 231 12741.48 187.93 55022.55 88888.00 2009-08-19 15:29:48.250 231 12741.42 187.90 55022.57 88888.00 2009-08-19 15:29:48.375 231 12741.40 187.90 55022.53 88888.00 2009-08-19 15:29:48.500 231 12741.27 187.80 55022.50 88888.00 2009-08-19 15:29:48.625 231 12741.25 187.80 55022.53 88888.00 2009-08-19 15:29:48.750 231 12741.33 187.88 55022.55 88888.00 2009-08-19 15:29:48.875 231 12741.33 187.93 55022.55 88888.00 2009-08-19 15:29:49.000 231 12741.40 187.90 55022.57 88888.00 2009-08-19 15:29:49.125 231 12741.38 187.90 55022.57 88888.00 2009-08-19 15:29:49.250 231 12741.30 187.85 55022.53 88888.00 2009-08-19 15:29:49.375 231 12741.27 187.88 55022.53 88888.00 2009-08-19 15:29:49.500 231 12741.25 187.93 55022.53 88888.00 2009-08-19 15:29:49.625 231 12741.23 187.93 55022.53 88888.00 2009-08-19 15:29:49.750 231 12741.17 187.90 55022.53 88888.00 2009-08-19 15:29:49.875 231 12741.27 187.93 55022.55 88888.00 2009-08-19 15:29:50.000 231 12741.35 187.95 55022.55 88888.00 2009-08-19 15:29:50.125 231 12741.33 187.90 55022.55 88888.00 2009-08-19 15:29:50.250 231 12741.35 187.93 55022.60 88888.00 2009-08-19 15:29:50.375 231 12741.38 187.95 55022.60 88888.00 2009-08-19 15:29:50.500 231 12741.30 187.93 55022.57 88888.00 2009-08-19 15:29:50.625 231 12741.23 187.85 55022.53 88888.00 2009-08-19 15:29:50.750 231 12741.25 187.88 55022.53 88888.00 2009-08-19 15:29:50.875 231 12741.20 187.93 55022.55 88888.00 2009-08-19 15:29:51.000 231 12741.08 187.90 55022.55 88888.00 2009-08-19 15:29:51.125 231 12741.08 187.90 55022.57 88888.00 2009-08-19 15:29:51.250 231 12741.08 187.80 55022.55 88888.00 2009-08-19 15:29:51.375 231 12741.10 187.75 55022.50 88888.00 2009-08-19 15:29:51.500 231 12741.10 187.78 55022.50 88888.00 2009-08-19 15:29:51.625 231 12741.10 187.85 55022.50 88888.00 2009-08-19 15:29:51.750 231 12741.10 187.88 55022.47 88888.00 2009-08-19 15:29:51.875 231 12741.08 187.85 55022.45 88888.00 2009-08-19 15:29:52.000 231 12741.02 187.88 55022.50 88888.00 2009-08-19 15:29:52.125 231 12741.10 187.95 55022.53 88888.00 2009-08-19 15:29:52.250 231 12740.98 187.93 55022.53 88888.00 2009-08-19 15:29:52.375 231 12740.95 187.93 55022.53 88888.00 2009-08-19 15:29:52.500 231 12741.02 187.95 55022.53 88888.00 2009-08-19 15:29:52.625 231 12741.10 187.93 55022.53 88888.00 2009-08-19 15:29:52.750 231 12741.02 187.85 55022.47 88888.00 2009-08-19 15:29:52.875 231 12740.95 187.80 55022.47 88888.00 2009-08-19 15:29:53.000 231 12740.95 187.90 55022.47 88888.00 2009-08-19 15:29:53.125 231 12741.00 187.95 55022.53 88888.00 2009-08-19 15:29:53.250 231 12741.05 187.93 55022.53 88888.00 2009-08-19 15:29:53.375 231 12741.05 187.88 55022.50 88888.00 2009-08-19 15:29:53.500 231 12740.92 187.82 55022.50 88888.00 2009-08-19 15:29:53.625 231 12740.85 187.85 55022.50 88888.00 2009-08-19 15:29:53.750 231 12740.85 187.85 55022.50 88888.00 2009-08-19 15:29:53.875 231 12740.88 187.93 55022.53 88888.00 2009-08-19 15:29:54.000 231 12740.95 187.95 55022.55 88888.00 2009-08-19 15:29:54.125 231 12740.88 187.93 55022.53 88888.00 2009-08-19 15:29:54.250 231 12740.77 187.88 55022.50 88888.00 2009-08-19 15:29:54.375 231 12740.77 187.90 55022.53 88888.00 2009-08-19 15:29:54.500 231 12740.83 187.95 55022.53 88888.00 2009-08-19 15:29:54.625 231 12740.83 187.90 55022.50 88888.00 2009-08-19 15:29:54.750 231 12740.83 187.90 55022.50 88888.00 2009-08-19 15:29:54.875 231 12740.80 187.95 55022.50 88888.00 2009-08-19 15:29:55.000 231 12740.77 187.95 55022.50 88888.00 2009-08-19 15:29:55.125 231 12740.75 187.97 55022.53 88888.00 2009-08-19 15:29:55.250 231 12740.75 187.95 55022.47 88888.00 2009-08-19 15:29:55.375 231 12740.85 187.90 55022.50 88888.00 2009-08-19 15:29:55.500 231 12740.92 187.93 55022.50 88888.00 2009-08-19 15:29:55.625 231 12740.95 187.90 55022.47 88888.00 2009-08-19 15:29:55.750 231 12740.95 187.85 55022.47 88888.00 2009-08-19 15:29:55.875 231 12740.98 187.90 55022.45 88888.00 2009-08-19 15:29:56.000 231 12740.98 187.93 55022.45 88888.00 2009-08-19 15:29:56.125 231 12740.90 187.93 55022.45 88888.00 2009-08-19 15:29:56.250 231 12740.80 187.88 55022.47 88888.00 2009-08-19 15:29:56.375 231 12740.80 187.90 55022.47 88888.00 2009-08-19 15:29:56.500 231 12740.77 187.93 55022.53 88888.00 2009-08-19 15:29:56.625 231 12740.77 187.95 55022.50 88888.00 2009-08-19 15:29:56.750 231 12740.80 187.90 55022.47 88888.00 2009-08-19 15:29:56.875 231 12740.83 187.95 55022.47 88888.00 2009-08-19 15:29:57.000 231 12740.90 187.95 55022.45 88888.00 2009-08-19 15:29:57.125 231 12740.90 188.00 55022.47 88888.00 2009-08-19 15:29:57.250 231 12740.83 187.97 55022.47 88888.00 2009-08-19 15:29:57.375 231 12740.83 187.97 55022.47 88888.00 2009-08-19 15:29:57.500 231 12740.77 187.97 55022.45 88888.00 2009-08-19 15:29:57.625 231 12740.73 187.90 55022.43 88888.00 2009-08-19 15:29:57.750 231 12740.73 187.95 55022.45 88888.00 2009-08-19 15:29:57.875 231 12740.77 187.97 55022.43 88888.00 2009-08-19 15:29:58.000 231 12740.77 187.95 55022.40 88888.00 2009-08-19 15:29:58.125 231 12740.75 187.93 55022.43 88888.00 2009-08-19 15:29:58.250 231 12740.73 187.88 55022.40 88888.00 2009-08-19 15:29:58.375 231 12740.70 187.82 55022.38 88888.00 2009-08-19 15:29:58.500 231 12740.70 187.88 55022.40 88888.00 2009-08-19 15:29:58.625 231 12740.70 187.90 55022.40 88888.00 2009-08-19 15:29:58.750 231 12740.70 187.93 55022.38 88888.00 2009-08-19 15:29:58.875 231 12740.75 187.90 55022.38 88888.00 2009-08-19 15:29:59.000 231 12740.75 187.88 55022.38 88888.00 2009-08-19 15:29:59.125 231 12740.77 187.90 55022.43 88888.00 2009-08-19 15:29:59.250 231 12740.77 187.90 55022.40 88888.00 2009-08-19 15:29:59.375 231 12740.77 187.93 55022.40 88888.00 2009-08-19 15:29:59.500 231 12740.77 187.90 55022.35 88888.00 2009-08-19 15:29:59.625 231 12740.80 187.80 55022.30 88888.00 2009-08-19 15:29:59.750 231 12740.83 187.82 55022.35 88888.00 2009-08-19 15:29:59.875 231 12740.80 187.90 55022.38 88888.00 2009-08-19 15:30:00.000 231 12740.83 187.93 55022.38 88888.00 2009-08-19 15:30:00.125 231 12740.85 187.97 55022.40 88888.00 2009-08-19 15:30:00.250 231 12740.85 187.90 55022.38 88888.00 2009-08-19 15:30:00.375 231 12740.90 187.93 55022.38 88888.00 2009-08-19 15:30:00.500 231 12740.85 187.90 55022.38 88888.00 2009-08-19 15:30:00.625 231 12740.88 187.88 55022.35 88888.00 2009-08-19 15:30:00.750 231 12740.88 187.85 55022.32 88888.00 2009-08-19 15:30:00.875 231 12740.83 187.88 55022.30 88888.00 2009-08-19 15:30:01.000 231 12740.83 187.85 55022.30 88888.00 2009-08-19 15:30:01.125 231 12740.83 187.93 55022.35 88888.00 2009-08-19 15:30:01.250 231 12740.83 187.90 55022.32 88888.00 2009-08-19 15:30:01.375 231 12740.88 187.88 55022.32 88888.00 2009-08-19 15:30:01.500 231 12740.88 187.88 55022.28 88888.00 2009-08-19 15:30:01.625 231 12740.85 187.85 55022.25 88888.00 2009-08-19 15:30:01.750 231 12740.90 187.90 55022.25 88888.00 2009-08-19 15:30:01.875 231 12740.98 187.95 55022.25 88888.00 2009-08-19 15:30:02.000 231 12740.92 187.90 55022.22 88888.00 2009-08-19 15:30:02.125 231 12740.90 187.88 55022.25 88888.00 2009-08-19 15:30:02.250 231 12740.95 187.93 55022.28 88888.00 2009-08-19 15:30:02.375 231 12740.98 187.95 55022.25 88888.00 2009-08-19 15:30:02.500 231 12740.95 187.90 55022.20 88888.00 2009-08-19 15:30:02.625 231 12740.95 187.85 55022.18 88888.00 2009-08-19 15:30:02.750 231 12741.00 187.88 55022.18 88888.00 2009-08-19 15:30:02.875 231 12741.05 187.88 55022.18 88888.00 2009-08-19 15:30:03.000 231 12741.10 187.95 55022.20 88888.00 2009-08-19 15:30:03.125 231 12741.08 188.00 55022.22 88888.00 2009-08-19 15:30:03.250 231 12741.08 187.95 55022.20 88888.00 2009-08-19 15:30:03.375 231 12741.05 187.93 55022.18 88888.00 2009-08-19 15:30:03.500 231 12741.15 187.95 55022.20 88888.00 2009-08-19 15:30:03.625 231 12741.17 187.95 55022.18 88888.00 2009-08-19 15:30:03.750 231 12741.15 187.95 55022.15 88888.00 2009-08-19 15:30:03.875 231 12741.17 187.93 55022.12 88888.00 2009-08-19 15:30:04.000 231 12741.17 187.90 55022.12 88888.00 2009-08-19 15:30:04.125 231 12741.25 187.95 55022.15 88888.00 2009-08-19 15:30:04.250 231 12741.23 187.97 55022.12 88888.00 2009-08-19 15:30:04.375 231 12741.20 188.00 55022.10 88888.00 2009-08-19 15:30:04.500 231 12741.30 188.00 55022.07 88888.00 2009-08-19 15:30:04.625 231 12741.33 188.03 55022.10 88888.00 2009-08-19 15:30:04.750 231 12741.30 187.97 55022.07 88888.00 2009-08-19 15:30:04.875 231 12741.25 187.95 55022.05 88888.00 2009-08-19 15:30:05.000 231 12741.33 188.00 55022.07 88888.00 2009-08-19 15:30:05.125 231 12741.38 188.03 55022.07 88888.00 2009-08-19 15:30:05.250 231 12741.33 188.00 55022.07 88888.00 2009-08-19 15:30:05.375 231 12741.30 188.00 55022.05 88888.00 2009-08-19 15:30:05.500 231 12741.35 188.05 55022.05 88888.00 2009-08-19 15:30:05.625 231 12741.42 188.07 55022.07 88888.00 2009-08-19 15:30:05.750 231 12741.48 188.07 55022.05 88888.00 2009-08-19 15:30:05.875 231 12741.48 188.03 55022.05 88888.00 2009-08-19 15:30:06.000 231 12741.42 188.03 55022.05 88888.00 2009-08-19 15:30:06.125 231 12741.40 188.07 55022.05 88888.00 2009-08-19 15:30:06.250 231 12741.40 188.07 55022.07 88888.00 2009-08-19 15:30:06.375 231 12741.48 188.10 55022.05 88888.00 2009-08-19 15:30:06.500 231 12741.52 188.05 55022.05 88888.00 2009-08-19 15:30:06.625 231 12741.52 188.03 55022.03 88888.00 2009-08-19 15:30:06.750 231 12741.45 188.03 55022.00 88888.00 2009-08-19 15:30:06.875 231 12741.35 188.03 55021.95 88888.00 2009-08-19 15:30:07.000 231 12741.42 188.05 55021.95 88888.00 2009-08-19 15:30:07.125 231 12741.52 188.15 55022.03 88888.00 2009-08-19 15:30:07.250 231 12741.52 188.15 55022.00 88888.00 2009-08-19 15:30:07.375 231 12741.52 188.12 55021.95 88888.00 2009-08-19 15:30:07.500 231 12741.50 188.05 55021.95 88888.00 2009-08-19 15:30:07.625 231 12741.50 188.07 55021.97 88888.00 2009-08-19 15:30:07.750 231 12741.45 188.07 55021.97 88888.00 2009-08-19 15:30:07.875 231 12741.45 188.07 55021.97 88888.00 2009-08-19 15:30:08.000 231 12741.50 188.18 55021.95 88888.00 2009-08-19 15:30:08.125 231 12741.60 188.20 55022.00 88888.00 2009-08-19 15:30:08.250 231 12741.50 188.12 55021.95 88888.00 2009-08-19 15:30:08.375 231 12741.52 188.12 55021.95 88888.00 2009-08-19 15:30:08.500 231 12741.60 188.12 55021.93 88888.00 2009-08-19 15:30:08.625 231 12741.58 188.03 55021.93 88888.00 2009-08-19 15:30:08.750 231 12741.55 188.05 55021.90 88888.00 2009-08-19 15:30:08.875 231 12741.58 188.07 55021.90 88888.00 2009-08-19 15:30:09.000 231 12741.58 188.12 55021.90 88888.00 2009-08-19 15:30:09.125 231 12741.60 188.05 55021.88 88888.00 2009-08-19 15:30:09.250 231 12741.62 188.03 55021.85 88888.00 2009-08-19 15:30:09.375 231 12741.60 188.05 55021.90 88888.00 2009-08-19 15:30:09.500 231 12741.58 188.07 55021.90 88888.00 2009-08-19 15:30:09.625 231 12741.60 188.07 55021.90 88888.00 2009-08-19 15:30:09.750 231 12741.60 188.07 55021.90 88888.00 2009-08-19 15:30:09.875 231 12741.58 188.10 55021.90 88888.00 2009-08-19 15:30:10.000 231 12741.58 188.15 55021.93 88888.00 2009-08-19 15:30:10.125 231 12741.58 188.18 55021.90 88888.00 2009-08-19 15:30:10.250 231 12741.60 188.15 55021.88 88888.00 2009-08-19 15:30:10.375 231 12741.62 188.07 55021.82 88888.00 2009-08-19 15:30:10.500 231 12741.58 188.05 55021.82 88888.00 2009-08-19 15:30:10.625 231 12741.60 188.07 55021.80 88888.00 2009-08-19 15:30:10.750 231 12741.65 188.07 55021.80 88888.00 2009-08-19 15:30:10.875 231 12741.70 188.10 55021.80 88888.00 2009-08-19 15:30:11.000 231 12741.62 188.05 55021.78 88888.00 2009-08-19 15:30:11.125 231 12741.60 187.97 55021.75 88888.00 2009-08-19 15:30:11.250 231 12741.58 188.03 55021.80 88888.00 2009-08-19 15:30:11.375 231 12741.70 188.10 55021.80 88888.00 2009-08-19 15:30:11.500 231 12741.75 188.10 55021.80 88888.00 2009-08-19 15:30:11.625 231 12741.73 188.05 55021.75 88888.00 2009-08-19 15:30:11.750 231 12741.70 188.03 55021.75 88888.00 2009-08-19 15:30:11.875 231 12741.77 188.12 55021.80 88888.00 2009-08-19 15:30:12.000 231 12741.80 188.20 55021.82 88888.00 2009-08-19 15:30:12.125 231 12741.83 188.22 55021.85 88888.00 2009-08-19 15:30:12.250 231 12741.80 188.12 55021.82 88888.00 2009-08-19 15:30:12.375 231 12741.77 188.10 55021.80 88888.00 2009-08-19 15:30:12.500 231 12741.75 188.10 55021.78 88888.00 2009-08-19 15:30:12.625 231 12741.70 188.10 55021.75 88888.00 2009-08-19 15:30:12.750 231 12741.80 188.07 55021.75 88888.00 2009-08-19 15:30:12.875 231 12741.90 188.10 55021.75 88888.00 2009-08-19 15:30:13.000 231 12741.98 188.10 55021.72 88888.00 2009-08-19 15:30:13.125 231 12741.95 188.15 55021.78 88888.00 2009-08-19 15:30:13.250 231 12741.88 188.10 55021.75 88888.00 2009-08-19 15:30:13.375 231 12741.90 188.12 55021.72 88888.00 2009-08-19 15:30:13.500 231 12741.88 188.07 55021.72 88888.00 2009-08-19 15:30:13.625 231 12741.83 188.05 55021.70 88888.00 2009-08-19 15:30:13.750 231 12741.88 188.05 55021.68 88888.00 2009-08-19 15:30:13.875 231 12741.90 188.07 55021.68 88888.00 2009-08-19 15:30:14.000 231 12741.90 188.12 55021.70 88888.00 2009-08-19 15:30:14.125 231 12741.85 188.07 55021.68 88888.00 2009-08-19 15:30:14.250 231 12741.92 188.10 55021.70 88888.00 2009-08-19 15:30:14.375 231 12742.08 188.10 55021.70 88888.00 2009-08-19 15:30:14.500 231 12741.98 188.05 55021.65 88888.00 2009-08-19 15:30:14.625 231 12741.98 188.07 55021.62 88888.00 2009-08-19 15:30:14.750 231 12742.08 188.12 55021.70 88888.00 2009-08-19 15:30:14.875 231 12742.08 188.12 55021.70 88888.00 2009-08-19 15:30:15.000 231 12742.02 188.10 55021.62 88888.00 2009-08-19 15:30:15.125 231 12742.02 188.10 55021.62 88888.00 2009-08-19 15:30:15.250 231 12741.95 188.10 55021.70 88888.00 2009-08-19 15:30:15.375 231 12741.95 188.15 55021.70 88888.00 2009-08-19 15:30:15.500 231 12741.92 188.15 55021.70 88888.00 2009-08-19 15:30:15.625 231 12741.90 188.15 55021.70 88888.00 2009-08-19 15:30:15.750 231 12741.95 188.20 55021.70 88888.00 2009-08-19 15:30:15.875 231 12741.95 188.12 55021.68 88888.00 2009-08-19 15:30:16.000 231 12741.95 188.12 55021.65 88888.00 2009-08-19 15:30:16.125 231 12741.98 188.12 55021.65 88888.00 2009-08-19 15:30:16.250 231 12741.92 188.03 55021.62 88888.00 2009-08-19 15:30:16.375 231 12741.92 188.03 55021.62 88888.00 2009-08-19 15:30:16.500 231 12741.90 188.03 55021.62 88888.00 2009-08-19 15:30:16.625 231 12741.92 188.00 55021.60 88888.00 2009-08-19 15:30:16.750 231 12741.98 188.07 55021.68 88888.00 2009-08-19 15:30:16.875 231 12742.05 188.15 55021.68 88888.00 2009-08-19 15:30:17.000 231 12742.00 188.12 55021.68 88888.00 2009-08-19 15:30:17.125 231 12742.08 188.15 55021.68 88888.00 2009-08-19 15:30:17.250 231 12742.10 188.15 55021.70 88888.00 2009-08-19 15:30:17.375 231 12742.02 188.15 55021.68 88888.00 2009-08-19 15:30:17.500 231 12741.95 188.15 55021.68 88888.00 2009-08-19 15:30:17.625 231 12742.02 188.22 55021.70 88888.00 2009-08-19 15:30:17.750 231 12742.02 188.22 55021.68 88888.00 2009-08-19 15:30:17.875 231 12741.95 188.05 55021.60 88888.00 2009-08-19 15:30:18.000 231 12741.98 188.07 55021.60 88888.00 2009-08-19 15:30:18.125 231 12742.10 188.18 55021.65 88888.00 2009-08-19 15:30:18.250 231 12742.08 188.15 55021.65 88888.00 2009-08-19 15:30:18.375 231 12742.08 188.18 55021.65 88888.00 2009-08-19 15:30:18.500 231 12742.00 188.18 55021.65 88888.00 2009-08-19 15:30:18.625 231 12741.90 188.12 55021.65 88888.00 2009-08-19 15:30:18.750 231 12741.92 188.07 55021.62 88888.00 2009-08-19 15:30:18.875 231 12742.02 188.15 55021.62 88888.00 2009-08-19 15:30:19.000 231 12742.02 188.18 55021.62 88888.00 2009-08-19 15:30:19.125 231 12742.02 188.18 55021.65 88888.00 2009-08-19 15:30:19.250 231 12742.00 188.10 55021.62 88888.00 2009-08-19 15:30:19.375 231 12742.02 188.10 55021.62 88888.00 2009-08-19 15:30:19.500 231 12742.10 188.20 55021.65 88888.00 2009-08-19 15:30:19.625 231 12742.10 188.28 55021.68 88888.00 2009-08-19 15:30:19.750 231 12742.05 188.32 55021.68 88888.00 2009-08-19 15:30:19.875 231 12742.05 188.30 55021.65 88888.00 2009-08-19 15:30:20.000 231 12742.10 188.22 55021.62 88888.00 2009-08-19 15:30:20.125 231 12742.12 188.20 55021.65 88888.00 2009-08-19 15:30:20.250 231 12742.10 188.20 55021.65 88888.00 2009-08-19 15:30:20.375 231 12742.23 188.22 55021.65 88888.00 2009-08-19 15:30:20.500 231 12742.23 188.25 55021.65 88888.00 2009-08-19 15:30:20.625 231 12742.17 188.18 55021.62 88888.00 2009-08-19 15:30:20.750 231 12742.15 188.10 55021.60 88888.00 2009-08-19 15:30:20.875 231 12742.20 188.20 55021.62 88888.00 2009-08-19 15:30:21.000 231 12742.12 188.18 55021.62 88888.00 2009-08-19 15:30:21.125 231 12742.05 188.12 55021.62 88888.00 2009-08-19 15:30:21.250 231 12742.08 188.10 55021.65 88888.00 2009-08-19 15:30:21.375 231 12742.17 188.18 55021.65 88888.00 2009-08-19 15:30:21.500 231 12742.17 188.22 55021.62 88888.00 2009-08-19 15:30:21.625 231 12742.23 188.22 55021.62 88888.00 2009-08-19 15:30:21.750 231 12742.20 188.22 55021.62 88888.00 2009-08-19 15:30:21.875 231 12742.12 188.22 55021.60 88888.00 2009-08-19 15:30:22.000 231 12742.12 188.22 55021.60 88888.00 2009-08-19 15:30:22.125 231 12742.17 188.20 55021.60 88888.00 2009-08-19 15:30:22.250 231 12742.15 188.20 55021.60 88888.00 2009-08-19 15:30:22.375 231 12742.15 188.20 55021.60 88888.00 2009-08-19 15:30:22.500 231 12742.15 188.25 55021.60 88888.00 2009-08-19 15:30:22.625 231 12742.15 188.25 55021.60 88888.00 2009-08-19 15:30:22.750 231 12742.10 188.20 55021.60 88888.00 2009-08-19 15:30:22.875 231 12742.10 188.25 55021.60 88888.00 2009-08-19 15:30:23.000 231 12742.17 188.28 55021.60 88888.00 2009-08-19 15:30:23.125 231 12742.20 188.28 55021.60 88888.00 2009-08-19 15:30:23.250 231 12742.20 188.32 55021.62 88888.00 2009-08-19 15:30:23.375 231 12742.17 188.35 55021.62 88888.00 2009-08-19 15:30:23.500 231 12742.15 188.35 55021.62 88888.00 2009-08-19 15:30:23.625 231 12742.12 188.32 55021.60 88888.00 2009-08-19 15:30:23.750 231 12742.12 188.30 55021.57 88888.00 2009-08-19 15:30:23.875 231 12742.15 188.30 55021.60 88888.00 2009-08-19 15:30:24.000 231 12742.17 188.32 55021.62 88888.00 2009-08-19 15:30:24.125 231 12742.20 188.43 55021.65 88888.00 2009-08-19 15:30:24.250 231 12742.17 188.38 55021.62 88888.00 2009-08-19 15:30:24.375 231 12742.15 188.32 55021.60 88888.00 2009-08-19 15:30:24.500 231 12742.20 188.38 55021.62 88888.00 2009-08-19 15:30:24.625 231 12742.23 188.35 55021.62 88888.00 2009-08-19 15:30:24.750 231 12742.25 188.43 55021.62 88888.00 2009-08-19 15:30:24.875 231 12742.17 188.40 55021.62 88888.00 2009-08-19 15:30:25.000 231 12742.15 188.35 55021.57 88888.00 2009-08-19 15:30:25.125 231 12742.20 188.32 55021.57 88888.00 2009-08-19 15:30:25.250 231 12742.30 188.43 55021.60 88888.00 2009-08-19 15:30:25.375 231 12742.35 188.45 55021.60 88888.00 2009-08-19 15:30:25.500 231 12742.25 188.43 55021.60 88888.00 2009-08-19 15:30:25.625 231 12742.23 188.38 55021.57 88888.00 2009-08-19 15:30:25.750 231 12742.25 188.35 55021.60 88888.00 2009-08-19 15:30:25.875 231 12742.25 188.38 55021.60 88888.00 2009-08-19 15:30:26.000 231 12742.23 188.40 55021.62 88888.00 2009-08-19 15:30:26.125 231 12742.20 188.43 55021.62 88888.00 2009-08-19 15:30:26.250 231 12742.20 188.43 55021.65 88888.00 2009-08-19 15:30:26.375 231 12742.20 188.40 55021.62 88888.00 2009-08-19 15:30:26.500 231 12742.17 188.43 55021.62 88888.00 2009-08-19 15:30:26.625 231 12742.15 188.43 55021.60 88888.00 2009-08-19 15:30:26.750 231 12742.08 188.38 55021.62 88888.00 2009-08-19 15:30:26.875 231 12742.00 188.38 55021.60 88888.00 2009-08-19 15:30:27.000 231 12742.08 188.43 55021.60 88888.00 2009-08-19 15:30:27.125 231 12742.15 188.47 55021.62 88888.00 2009-08-19 15:30:27.250 231 12742.12 188.47 55021.65 88888.00 2009-08-19 15:30:27.375 231 12742.15 188.47 55021.62 88888.00 2009-08-19 15:30:27.500 231 12742.20 188.47 55021.62 88888.00 2009-08-19 15:30:27.625 231 12742.27 188.45 55021.62 88888.00 2009-08-19 15:30:27.750 231 12742.20 188.43 55021.62 88888.00 2009-08-19 15:30:27.875 231 12742.15 188.45 55021.65 88888.00 2009-08-19 15:30:28.000 231 12742.12 188.43 55021.65 88888.00 2009-08-19 15:30:28.125 231 12742.15 188.43 55021.65 88888.00 2009-08-19 15:30:28.250 231 12742.12 188.43 55021.68 88888.00 2009-08-19 15:30:28.375 231 12742.12 188.47 55021.68 88888.00 2009-08-19 15:30:28.500 231 12742.20 188.50 55021.70 88888.00 2009-08-19 15:30:28.625 231 12742.25 188.53 55021.65 88888.00 2009-08-19 15:30:28.750 231 12742.20 188.50 55021.62 88888.00 2009-08-19 15:30:28.875 231 12742.12 188.43 55021.60 88888.00 2009-08-19 15:30:29.000 231 12742.15 188.53 55021.62 88888.00 2009-08-19 15:30:29.125 231 12742.20 188.57 55021.65 88888.00 2009-08-19 15:30:29.250 231 12742.15 188.55 55021.68 88888.00 2009-08-19 15:30:29.375 231 12742.15 188.55 55021.65 88888.00 2009-08-19 15:30:29.500 231 12742.05 188.55 55021.65 88888.00 2009-08-19 15:30:29.625 231 12742.02 188.57 55021.65 88888.00 2009-08-19 15:30:29.750 231 12741.98 188.55 55021.68 88888.00 2009-08-19 15:30:29.875 231 12741.98 188.60 55021.70 88888.00 2009-08-19 15:30:30.000 231 12741.98 188.62 55021.65 88888.00 2009-08-19 15:30:30.125 231 12741.98 188.55 55021.65 88888.00 2009-08-19 15:30:30.250 231 12742.02 188.57 55021.68 88888.00 2009-08-19 15:30:30.375 231 12742.08 188.60 55021.68 88888.00 2009-08-19 15:30:30.500 231 12742.10 188.68 55021.70 88888.00 2009-08-19 15:30:30.625 231 12742.12 188.68 55021.68 88888.00 2009-08-19 15:30:30.750 231 12742.10 188.62 55021.68 88888.00 2009-08-19 15:30:30.875 231 12742.10 188.65 55021.65 88888.00 2009-08-19 15:30:31.000 231 12742.02 188.57 55021.65 88888.00 2009-08-19 15:30:31.125 231 12742.00 188.65 55021.68 88888.00 2009-08-19 15:30:31.250 231 12741.95 188.68 55021.68 88888.00 2009-08-19 15:30:31.375 231 12742.10 188.72 55021.70 88888.00 2009-08-19 15:30:31.500 231 12742.10 188.68 55021.70 88888.00 2009-08-19 15:30:31.625 231 12741.92 188.60 55021.65 88888.00 2009-08-19 15:30:31.750 231 12741.88 188.65 55021.65 88888.00 2009-08-19 15:30:31.875 231 12742.02 188.75 55021.70 88888.00 2009-08-19 15:30:32.000 231 12741.98 188.72 55021.68 88888.00 2009-08-19 15:30:32.125 231 12741.95 188.62 55021.68 88888.00 2009-08-19 15:30:32.250 231 12741.98 188.65 55021.65 88888.00 2009-08-19 15:30:32.375 231 12742.02 188.72 55021.68 88888.00 2009-08-19 15:30:32.500 231 12742.02 188.75 55021.68 88888.00 2009-08-19 15:30:32.625 231 12741.95 188.70 55021.68 88888.00 2009-08-19 15:30:32.750 231 12741.98 188.68 55021.70 88888.00 2009-08-19 15:30:32.875 231 12741.88 188.75 55021.70 88888.00 2009-08-19 15:30:33.000 231 12741.88 188.72 55021.70 88888.00 2009-08-19 15:30:33.125 231 12741.95 188.75 55021.68 88888.00 2009-08-19 15:30:33.250 231 12741.98 188.75 55021.70 88888.00 2009-08-19 15:30:33.375 231 12742.05 188.78 55021.72 88888.00 2009-08-19 15:30:33.500 231 12742.10 188.78 55021.72 88888.00 2009-08-19 15:30:33.625 231 12742.00 188.70 55021.68 88888.00 2009-08-19 15:30:33.750 231 12741.92 188.68 55021.68 88888.00 2009-08-19 15:30:33.875 231 12741.92 188.75 55021.70 88888.00 2009-08-19 15:30:34.000 231 12741.92 188.80 55021.72 88888.00 2009-08-19 15:30:34.125 231 12741.92 188.85 55021.72 88888.00 2009-08-19 15:30:34.250 231 12741.98 188.80 55021.70 88888.00 2009-08-19 15:30:34.375 231 12742.05 188.82 55021.72 88888.00 2009-08-19 15:30:34.500 231 12741.98 188.78 55021.70 88888.00 2009-08-19 15:30:34.625 231 12741.92 188.78 55021.70 88888.00 2009-08-19 15:30:34.750 231 12741.98 188.78 55021.68 88888.00 2009-08-19 15:30:34.875 231 12741.92 188.75 55021.68 88888.00 2009-08-19 15:30:35.000 231 12741.85 188.75 55021.68 88888.00 2009-08-19 15:30:35.125 231 12741.85 188.75 55021.70 88888.00 2009-08-19 15:30:35.250 231 12741.90 188.82 55021.72 88888.00 2009-08-19 15:30:35.375 231 12741.92 188.85 55021.72 88888.00 2009-08-19 15:30:35.500 231 12742.00 188.85 55021.72 88888.00 2009-08-19 15:30:35.625 231 12741.95 188.80 55021.70 88888.00 2009-08-19 15:30:35.750 231 12741.85 188.78 55021.70 88888.00 2009-08-19 15:30:35.875 231 12741.85 188.75 55021.68 88888.00 2009-08-19 15:30:36.000 231 12741.92 188.68 55021.68 88888.00 2009-08-19 15:30:36.125 231 12742.02 188.75 55021.70 88888.00 2009-08-19 15:30:36.250 231 12742.08 188.80 55021.72 88888.00 2009-08-19 15:30:36.375 231 12742.05 188.85 55021.75 88888.00 2009-08-19 15:30:36.500 231 12741.95 188.80 55021.72 88888.00 2009-08-19 15:30:36.625 231 12741.90 188.75 55021.70 88888.00 2009-08-19 15:30:36.750 231 12741.83 188.75 55021.70 88888.00 2009-08-19 15:30:36.875 231 12741.80 188.75 55021.70 88888.00 2009-08-19 15:30:37.000 231 12741.83 188.78 55021.70 88888.00 2009-08-19 15:30:37.125 231 12741.85 188.78 55021.72 88888.00 2009-08-19 15:30:37.250 231 12741.90 188.72 55021.72 88888.00 2009-08-19 15:30:37.375 231 12741.92 188.78 55021.72 88888.00 2009-08-19 15:30:37.500 231 12741.90 188.78 55021.72 88888.00 2009-08-19 15:30:37.625 231 12741.88 188.80 55021.72 88888.00 2009-08-19 15:30:37.750 231 12741.90 188.80 55021.72 88888.00 2009-08-19 15:30:37.875 231 12741.90 188.78 55021.72 88888.00 2009-08-19 15:30:38.000 231 12741.83 188.75 55021.70 88888.00 2009-08-19 15:30:38.125 231 12741.83 188.82 55021.75 88888.00 2009-08-19 15:30:38.250 231 12741.80 188.80 55021.78 88888.00 2009-08-19 15:30:38.375 231 12741.75 188.78 55021.75 88888.00 2009-08-19 15:30:38.500 231 12741.73 188.82 55021.75 88888.00 2009-08-19 15:30:38.625 231 12741.75 188.85 55021.78 88888.00 2009-08-19 15:30:38.750 231 12741.70 188.82 55021.78 88888.00 2009-08-19 15:30:38.875 231 12741.70 188.80 55021.72 88888.00 2009-08-19 15:30:39.000 231 12741.73 188.85 55021.75 88888.00 2009-08-19 15:30:39.125 231 12741.75 188.80 55021.72 88888.00 2009-08-19 15:30:39.250 231 12741.77 188.75 55021.72 88888.00 2009-08-19 15:30:39.375 231 12741.75 188.75 55021.70 88888.00 2009-08-19 15:30:39.500 231 12741.73 188.80 55021.72 88888.00 2009-08-19 15:30:39.625 231 12741.77 188.88 55021.78 88888.00 2009-08-19 15:30:39.750 231 12741.75 188.85 55021.75 88888.00 2009-08-19 15:30:39.875 231 12741.75 188.75 55021.70 88888.00 2009-08-19 15:30:40.000 231 12741.85 188.85 55021.72 88888.00 2009-08-19 15:30:40.125 231 12741.90 188.85 55021.75 88888.00 2009-08-19 15:30:40.250 231 12741.88 188.80 55021.72 88888.00 2009-08-19 15:30:40.375 231 12741.90 188.82 55021.72 88888.00 2009-08-19 15:30:40.500 231 12741.83 188.82 55021.70 88888.00 2009-08-19 15:30:40.625 231 12741.77 188.85 55021.75 88888.00 2009-08-19 15:30:40.750 231 12741.83 188.93 55021.75 88888.00 2009-08-19 15:30:40.875 231 12741.77 188.97 55021.78 88888.00 2009-08-19 15:30:41.000 231 12741.75 188.90 55021.72 88888.00 2009-08-19 15:30:41.125 231 12741.83 188.93 55021.75 88888.00 2009-08-19 15:30:41.250 231 12741.90 188.90 55021.78 88888.00 2009-08-19 15:30:41.375 231 12741.95 188.88 55021.75 88888.00 2009-08-19 15:30:41.500 231 12741.92 188.88 55021.75 88888.00 2009-08-19 15:30:41.625 231 12741.90 188.90 55021.72 88888.00 2009-08-19 15:30:41.750 231 12741.90 188.88 55021.78 88888.00 2009-08-19 15:30:41.875 231 12741.75 188.85 55021.72 88888.00 2009-08-19 15:30:42.000 231 12741.67 188.85 55021.70 88888.00 2009-08-19 15:30:42.125 231 12741.65 188.90 55021.72 88888.00 2009-08-19 15:30:42.250 231 12741.73 188.90 55021.75 88888.00 2009-08-19 15:30:42.375 231 12741.88 188.95 55021.78 88888.00 2009-08-19 15:30:42.500 231 12741.95 189.03 55021.78 88888.00 2009-08-19 15:30:42.625 231 12741.95 189.03 55021.70 88888.00 2009-08-19 15:30:42.750 231 12741.88 188.97 55021.70 88888.00 2009-08-19 15:30:42.875 231 12741.83 188.93 55021.70 88888.00 2009-08-19 15:30:43.000 231 12741.88 188.95 55021.72 88888.00 2009-08-19 15:30:43.125 231 12741.92 189.03 55021.78 88888.00 2009-08-19 15:30:43.250 231 12741.80 188.95 55021.75 88888.00 2009-08-19 15:30:43.375 231 12741.77 188.93 55021.72 88888.00 2009-08-19 15:30:43.500 231 12741.80 188.97 55021.75 88888.00 2009-08-19 15:30:43.625 231 12741.83 189.00 55021.72 88888.00 2009-08-19 15:30:43.750 231 12741.80 188.97 55021.70 88888.00 2009-08-19 15:30:43.875 231 12741.80 188.97 55021.70 88888.00 2009-08-19 15:30:44.000 231 12741.83 189.05 55021.72 88888.00 2009-08-19 15:30:44.125 231 12741.83 189.10 55021.75 88888.00 2009-08-19 15:30:44.250 231 12741.70 188.95 55021.70 88888.00 2009-08-19 15:30:44.375 231 12741.73 188.95 55021.68 88888.00 2009-08-19 15:30:44.500 231 12741.75 189.03 55021.75 88888.00 2009-08-19 15:30:44.625 231 12741.80 189.12 55021.78 88888.00 2009-08-19 15:30:44.750 231 12741.73 189.07 55021.72 88888.00 2009-08-19 15:30:44.875 231 12741.75 189.03 55021.72 88888.00 2009-08-19 15:30:45.000 231 12741.77 189.05 55021.72 88888.00 2009-08-19 15:30:45.125 231 12741.77 189.07 55021.72 88888.00 2009-08-19 15:30:45.250 231 12741.75 189.03 55021.72 88888.00 2009-08-19 15:30:45.375 231 12741.77 189.07 55021.72 88888.00 2009-08-19 15:30:45.500 231 12741.77 189.05 55021.72 88888.00 2009-08-19 15:30:45.625 231 12741.85 189.05 55021.72 88888.00 2009-08-19 15:30:45.750 231 12741.85 189.03 55021.72 88888.00 2009-08-19 15:30:45.875 231 12741.75 189.00 55021.75 88888.00 2009-08-19 15:30:46.000 231 12741.83 189.05 55021.75 88888.00 2009-08-19 15:30:46.125 231 12741.75 189.07 55021.72 88888.00 2009-08-19 15:30:46.250 231 12741.65 189.05 55021.72 88888.00 2009-08-19 15:30:46.375 231 12741.70 189.07 55021.70 88888.00 2009-08-19 15:30:46.500 231 12741.77 189.07 55021.72 88888.00 2009-08-19 15:30:46.625 231 12741.80 189.12 55021.75 88888.00 2009-08-19 15:30:46.750 231 12741.70 189.07 55021.75 88888.00 2009-08-19 15:30:46.875 231 12741.67 189.07 55021.70 88888.00 2009-08-19 15:30:47.000 231 12741.67 189.07 55021.68 88888.00 2009-08-19 15:30:47.125 231 12741.70 189.15 55021.72 88888.00 2009-08-19 15:30:47.250 231 12741.73 189.18 55021.78 88888.00 2009-08-19 15:30:47.375 231 12741.70 189.18 55021.75 88888.00 2009-08-19 15:30:47.500 231 12741.65 189.20 55021.75 88888.00 2009-08-19 15:30:47.625 231 12741.62 189.18 55021.72 88888.00 2009-08-19 15:30:47.750 231 12741.67 189.20 55021.75 88888.00 2009-08-19 15:30:47.875 231 12741.70 189.22 55021.75 88888.00 2009-08-19 15:30:48.000 231 12741.73 189.25 55021.78 88888.00 2009-08-19 15:30:48.125 231 12741.75 189.18 55021.72 88888.00 2009-08-19 15:30:48.250 231 12741.75 189.20 55021.72 88888.00 2009-08-19 15:30:48.375 231 12741.70 189.25 55021.72 88888.00 2009-08-19 15:30:48.500 231 12741.80 189.30 55021.72 88888.00 2009-08-19 15:30:48.625 231 12741.77 189.22 55021.72 88888.00 2009-08-19 15:30:48.750 231 12741.77 189.22 55021.78 88888.00 2009-08-19 15:30:48.875 231 12741.70 189.22 55021.78 88888.00 2009-08-19 15:30:49.000 231 12741.65 189.22 55021.75 88888.00 2009-08-19 15:30:49.125 231 12741.67 189.25 55021.78 88888.00 2009-08-19 15:30:49.250 231 12741.62 189.20 55021.75 88888.00 2009-08-19 15:30:49.375 231 12741.60 189.18 55021.78 88888.00 2009-08-19 15:30:49.500 231 12741.67 189.20 55021.75 88888.00 2009-08-19 15:30:49.625 231 12741.62 189.20 55021.70 88888.00 2009-08-19 15:30:49.750 231 12741.62 189.18 55021.72 88888.00 2009-08-19 15:30:49.875 231 12741.62 189.22 55021.72 88888.00 2009-08-19 15:30:50.000 231 12741.58 189.22 55021.72 88888.00 2009-08-19 15:30:50.125 231 12741.62 189.22 55021.78 88888.00 2009-08-19 15:30:50.250 231 12741.65 189.25 55021.78 88888.00 2009-08-19 15:30:50.375 231 12741.65 189.25 55021.78 88888.00 2009-08-19 15:30:50.500 231 12741.62 189.25 55021.78 88888.00 2009-08-19 15:30:50.625 231 12741.62 189.28 55021.78 88888.00 2009-08-19 15:30:50.750 231 12741.65 189.30 55021.78 88888.00 2009-08-19 15:30:50.875 231 12741.60 189.25 55021.78 88888.00 2009-08-19 15:30:51.000 231 12741.60 189.22 55021.72 88888.00 2009-08-19 15:30:51.125 231 12741.55 189.20 55021.72 88888.00 2009-08-19 15:30:51.250 231 12741.55 189.18 55021.70 88888.00 2009-08-19 15:30:51.375 231 12741.50 189.12 55021.70 88888.00 2009-08-19 15:30:51.500 231 12741.60 189.12 55021.72 88888.00 2009-08-19 15:30:51.625 231 12741.67 189.25 55021.72 88888.00 2009-08-19 15:30:51.750 231 12741.62 189.22 55021.75 88888.00 2009-08-19 15:30:51.875 231 12741.52 189.22 55021.72 88888.00 2009-08-19 15:30:52.000 231 12741.58 189.25 55021.75 88888.00 2009-08-19 15:30:52.125 231 12741.65 189.30 55021.78 88888.00 2009-08-19 15:30:52.250 231 12741.52 189.25 55021.75 88888.00 2009-08-19 15:30:52.375 231 12741.50 189.25 55021.75 88888.00 2009-08-19 15:30:52.500 231 12741.48 189.28 55021.80 88888.00 2009-08-19 15:30:52.625 231 12741.45 189.32 55021.82 88888.00 2009-08-19 15:30:52.750 231 12741.48 189.38 55021.82 88888.00 2009-08-19 15:30:52.875 231 12741.48 189.35 55021.78 88888.00 2009-08-19 15:30:53.000 231 12741.50 189.38 55021.78 88888.00 2009-08-19 15:30:53.125 231 12741.52 189.43 55021.78 88888.00 2009-08-19 15:30:53.250 231 12741.50 189.38 55021.82 88888.00 2009-08-19 15:30:53.375 231 12741.48 189.38 55021.82 88888.00 2009-08-19 15:30:53.500 231 12741.42 189.38 55021.80 88888.00 2009-08-19 15:30:53.625 231 12741.30 189.30 55021.78 88888.00 2009-08-19 15:30:53.750 231 12741.30 189.28 55021.80 88888.00 2009-08-19 15:30:53.875 231 12741.35 189.32 55021.80 88888.00 2009-08-19 15:30:54.000 231 12741.33 189.28 55021.78 88888.00 2009-08-19 15:30:54.125 231 12741.27 189.28 55021.78 88888.00 2009-08-19 15:30:54.250 231 12741.27 189.32 55021.82 88888.00 2009-08-19 15:30:54.375 231 12741.38 189.38 55021.82 88888.00 2009-08-19 15:30:54.500 231 12741.40 189.32 55021.82 88888.00 2009-08-19 15:30:54.625 231 12741.33 189.25 55021.80 88888.00 2009-08-19 15:30:54.750 231 12741.25 189.22 55021.80 88888.00 2009-08-19 15:30:54.875 231 12741.23 189.30 55021.80 88888.00 2009-08-19 15:30:55.000 231 12741.23 189.30 55021.80 88888.00 2009-08-19 15:30:55.125 231 12741.20 189.28 55021.80 88888.00 2009-08-19 15:30:55.250 231 12741.17 189.28 55021.78 88888.00 2009-08-19 15:30:55.375 231 12741.10 189.32 55021.75 88888.00 2009-08-19 15:30:55.500 231 12740.95 189.30 55021.75 88888.00 2009-08-19 15:30:55.625 231 12740.98 189.22 55021.75 88888.00 2009-08-19 15:30:55.750 231 12741.10 189.30 55021.80 88888.00 2009-08-19 15:30:55.875 231 12741.12 189.38 55021.82 88888.00 2009-08-19 15:30:56.000 231 12741.08 189.32 55021.82 88888.00 2009-08-19 15:30:56.125 231 12741.08 189.32 55021.82 88888.00 2009-08-19 15:30:56.250 231 12741.02 189.30 55021.85 88888.00 2009-08-19 15:30:56.375 231 12741.00 189.35 55021.85 88888.00 2009-08-19 15:30:56.500 231 12741.00 189.32 55021.88 88888.00 2009-08-19 15:30:56.625 231 12741.02 189.32 55021.85 88888.00 2009-08-19 15:30:56.750 231 12740.98 189.28 55021.85 88888.00 2009-08-19 15:30:56.875 231 12740.92 189.30 55021.85 88888.00 2009-08-19 15:30:57.000 231 12741.02 189.35 55021.88 88888.00 2009-08-19 15:30:57.125 231 12741.00 189.30 55021.85 88888.00 2009-08-19 15:30:57.250 231 12740.92 189.25 55021.85 88888.00 2009-08-19 15:30:57.375 231 12740.92 189.32 55021.88 88888.00 2009-08-19 15:30:57.500 231 12740.92 189.35 55021.90 88888.00 2009-08-19 15:30:57.625 231 12740.85 189.32 55021.88 88888.00 2009-08-19 15:30:57.750 231 12740.80 189.35 55021.88 88888.00 2009-08-19 15:30:57.875 231 12740.83 189.40 55021.88 88888.00 2009-08-19 15:30:58.000 231 12740.77 189.38 55021.90 88888.00 2009-08-19 15:30:58.125 231 12740.70 189.30 55021.85 88888.00 2009-08-19 15:30:58.250 231 12740.60 189.25 55021.88 88888.00 2009-08-19 15:30:58.375 231 12740.67 189.30 55021.85 88888.00 2009-08-19 15:30:58.500 231 12740.67 189.30 55021.82 88888.00 2009-08-19 15:30:58.625 231 12740.67 189.30 55021.85 88888.00 2009-08-19 15:30:58.750 231 12740.75 189.40 55021.90 88888.00 2009-08-19 15:30:58.875 231 12740.73 189.45 55021.95 88888.00 2009-08-19 15:30:59.000 231 12740.60 189.43 55021.90 88888.00 2009-08-19 15:30:59.125 231 12740.55 189.40 55021.95 88888.00 2009-08-19 15:30:59.250 231 12740.50 189.35 55021.93 88888.00 2009-08-19 15:30:59.375 231 12740.55 189.40 55021.93 88888.00 2009-08-19 15:30:59.500 231 12740.55 189.45 55021.95 88888.00 2009-08-19 15:30:59.625 231 12740.60 189.47 55021.97 88888.00 2009-08-19 15:30:59.750 231 12740.58 189.45 55021.93 88888.00 2009-08-19 15:30:59.875 231 12740.52 189.47 55021.95 88888.00 2009-08-19 15:31:00.000 231 12740.42 189.45 55021.93 88888.00 2009-08-19 15:31:00.125 231 12740.40 189.45 55021.93 88888.00 2009-08-19 15:31:00.250 231 12740.38 189.40 55021.95 88888.00 2009-08-19 15:31:00.375 231 12740.48 189.50 55021.95 88888.00 2009-08-19 15:31:00.500 231 12740.42 189.53 55021.90 88888.00 2009-08-19 15:31:00.625 231 12740.40 189.50 55021.95 88888.00 2009-08-19 15:31:00.750 231 12740.40 189.45 55021.93 88888.00 2009-08-19 15:31:00.875 231 12740.40 189.45 55021.95 88888.00 2009-08-19 15:31:01.000 231 12740.42 189.50 55021.97 88888.00 2009-08-19 15:31:01.125 231 12740.42 189.55 55021.97 88888.00 2009-08-19 15:31:01.250 231 12740.35 189.53 55021.97 88888.00 2009-08-19 15:31:01.375 231 12740.33 189.50 55021.93 88888.00 2009-08-19 15:31:01.500 231 12740.38 189.53 55021.97 88888.00 2009-08-19 15:31:01.625 231 12740.35 189.50 55021.95 88888.00 2009-08-19 15:31:01.750 231 12740.25 189.47 55021.95 88888.00 2009-08-19 15:31:01.875 231 12740.20 189.55 55021.95 88888.00 2009-08-19 15:31:02.000 231 12740.23 189.50 55021.97 88888.00 2009-08-19 15:31:02.125 231 12740.25 189.47 55021.97 88888.00 2009-08-19 15:31:02.250 231 12740.30 189.53 55021.97 88888.00 2009-08-19 15:31:02.375 231 12740.27 189.53 55021.97 88888.00 2009-08-19 15:31:02.500 231 12740.20 189.57 55021.97 88888.00 2009-08-19 15:31:02.625 231 12740.17 189.57 55021.97 88888.00 2009-08-19 15:31:02.750 231 12740.12 189.50 55021.97 88888.00 2009-08-19 15:31:02.875 231 12740.05 189.53 55021.97 88888.00 2009-08-19 15:31:03.000 231 12740.10 189.50 55021.95 88888.00 2009-08-19 15:31:03.125 231 12740.15 189.53 55021.97 88888.00 2009-08-19 15:31:03.250 231 12740.10 189.55 55022.00 88888.00 2009-08-19 15:31:03.375 231 12740.02 189.53 55021.97 88888.00 2009-08-19 15:31:03.500 231 12740.02 189.53 55021.97 88888.00 2009-08-19 15:31:03.625 231 12740.02 189.62 55022.00 88888.00 2009-08-19 15:31:03.750 231 12740.10 189.65 55022.00 88888.00 2009-08-19 15:31:03.875 231 12740.10 189.55 55022.00 88888.00 2009-08-19 15:31:04.000 231 12740.15 189.55 55021.95 88888.00 2009-08-19 15:31:04.125 231 12740.12 189.57 55021.97 88888.00 2009-08-19 15:31:04.250 231 12740.02 189.53 55021.97 88888.00 2009-08-19 15:31:04.375 231 12740.02 189.57 55021.95 88888.00 2009-08-19 15:31:04.500 231 12740.05 189.60 55021.97 88888.00 2009-08-19 15:31:04.625 231 12740.05 189.60 55022.00 88888.00 2009-08-19 15:31:04.750 231 12740.05 189.62 55022.00 88888.00 2009-08-19 15:31:04.875 231 12740.05 189.60 55022.03 88888.00 2009-08-19 15:31:05.000 231 12740.10 189.60 55022.03 88888.00 2009-08-19 15:31:05.125 231 12740.08 189.57 55022.03 88888.00 2009-08-19 15:31:05.250 231 12740.05 189.50 55022.03 88888.00 2009-08-19 15:31:05.375 231 12740.05 189.50 55022.00 88888.00 2009-08-19 15:31:05.500 231 12740.05 189.55 55022.03 88888.00 2009-08-19 15:31:05.625 231 12740.10 189.62 55022.07 88888.00 2009-08-19 15:31:05.750 231 12740.08 189.62 55022.05 88888.00 2009-08-19 15:31:05.875 231 12740.00 189.53 55022.03 88888.00 2009-08-19 15:31:06.000 231 12740.02 189.57 55022.03 88888.00 2009-08-19 15:31:06.125 231 12740.05 189.57 55022.03 88888.00 2009-08-19 15:31:06.250 231 12739.95 189.53 55022.00 88888.00 2009-08-19 15:31:06.375 231 12740.00 189.57 55022.03 88888.00 2009-08-19 15:31:06.500 231 12740.08 189.62 55022.07 88888.00 2009-08-19 15:31:06.625 231 12740.08 189.62 55022.07 88888.00 2009-08-19 15:31:06.750 231 12740.10 189.62 55022.07 88888.00 2009-08-19 15:31:06.875 231 12740.02 189.62 55022.03 88888.00 2009-08-19 15:31:07.000 231 12740.05 189.60 55022.00 88888.00 2009-08-19 15:31:07.125 231 12740.00 189.65 55022.05 88888.00 2009-08-19 15:31:07.250 231 12739.92 189.62 55022.03 88888.00 2009-08-19 15:31:07.375 231 12739.95 189.60 55022.05 88888.00 2009-08-19 15:31:07.500 231 12739.98 189.57 55022.05 88888.00 2009-08-19 15:31:07.625 231 12739.90 189.60 55022.05 88888.00 2009-08-19 15:31:07.750 231 12739.92 189.65 55022.07 88888.00 2009-08-19 15:31:07.875 231 12739.92 189.60 55022.05 88888.00 2009-08-19 15:31:08.000 231 12739.95 189.55 55022.05 88888.00 2009-08-19 15:31:08.125 231 12739.95 189.57 55022.05 88888.00 2009-08-19 15:31:08.250 231 12739.92 189.62 55022.10 88888.00 2009-08-19 15:31:08.375 231 12739.95 189.68 55022.10 88888.00 2009-08-19 15:31:08.500 231 12739.85 189.57 55022.05 88888.00 2009-08-19 15:31:08.625 231 12739.75 189.50 55022.05 88888.00 2009-08-19 15:31:08.750 231 12739.85 189.57 55022.07 88888.00 2009-08-19 15:31:08.875 231 12739.95 189.60 55022.07 88888.00 2009-08-19 15:31:09.000 231 12739.92 189.62 55022.07 88888.00 2009-08-19 15:31:09.125 231 12739.90 189.62 55022.07 88888.00 2009-08-19 15:31:09.250 231 12739.80 189.60 55022.07 88888.00 2009-08-19 15:31:09.375 231 12739.77 189.60 55022.03 88888.00 2009-08-19 15:31:09.500 231 12739.80 189.60 55022.05 88888.00 2009-08-19 15:31:09.625 231 12739.83 189.60 55022.05 88888.00 2009-08-19 15:31:09.750 231 12739.83 189.65 55022.07 88888.00 2009-08-19 15:31:09.875 231 12739.90 189.68 55022.10 88888.00 2009-08-19 15:31:10.000 231 12739.88 189.65 55022.07 88888.00 2009-08-19 15:31:10.125 231 12739.83 189.57 55022.05 88888.00 2009-08-19 15:31:10.250 231 12739.77 189.55 55022.07 88888.00 2009-08-19 15:31:10.375 231 12739.77 189.57 55022.07 88888.00 2009-08-19 15:31:10.500 231 12739.73 189.55 55022.07 88888.00 2009-08-19 15:31:10.625 231 12739.75 189.55 55022.07 88888.00 2009-08-19 15:31:10.750 231 12739.75 189.57 55022.07 88888.00 2009-08-19 15:31:10.875 231 12739.77 189.50 55022.05 88888.00 2009-08-19 15:31:11.000 231 12739.77 189.45 55022.05 88888.00 2009-08-19 15:31:11.125 231 12739.77 189.45 55022.03 88888.00 2009-08-19 15:31:11.250 231 12739.83 189.50 55022.05 88888.00 2009-08-19 15:31:11.375 231 12739.88 189.50 55022.05 88888.00 2009-08-19 15:31:11.500 231 12739.88 189.53 55022.05 88888.00 2009-08-19 15:31:11.625 231 12739.88 189.47 55022.05 88888.00 2009-08-19 15:31:11.750 231 12739.85 189.53 55022.05 88888.00 2009-08-19 15:31:11.875 231 12739.88 189.53 55022.05 88888.00 2009-08-19 15:31:12.000 231 12739.85 189.47 55022.05 88888.00 2009-08-19 15:31:12.125 231 12739.80 189.45 55022.05 88888.00 2009-08-19 15:31:12.250 231 12739.75 189.47 55022.07 88888.00 2009-08-19 15:31:12.375 231 12739.90 189.57 55022.10 88888.00 2009-08-19 15:31:12.500 231 12739.92 189.65 55022.10 88888.00 2009-08-19 15:31:12.625 231 12739.92 189.57 55022.10 88888.00 2009-08-19 15:31:12.750 231 12739.88 189.53 55022.07 88888.00 2009-08-19 15:31:12.875 231 12739.88 189.50 55022.07 88888.00 2009-08-19 15:31:13.000 231 12739.88 189.50 55022.10 88888.00 2009-08-19 15:31:13.125 231 12739.88 189.53 55022.07 88888.00 2009-08-19 15:31:13.250 231 12739.83 189.50 55022.10 88888.00 2009-08-19 15:31:13.375 231 12739.85 189.55 55022.12 88888.00 2009-08-19 15:31:13.500 231 12739.88 189.50 55022.10 88888.00 2009-08-19 15:31:13.625 231 12739.80 189.45 55022.07 88888.00 2009-08-19 15:31:13.750 231 12739.83 189.47 55022.07 88888.00 2009-08-19 15:31:13.875 231 12739.80 189.53 55022.07 88888.00 2009-08-19 15:31:14.000 231 12739.80 189.57 55022.12 88888.00 2009-08-19 15:31:14.125 231 12739.80 189.53 55022.15 88888.00 2009-08-19 15:31:14.250 231 12739.80 189.43 55022.12 88888.00 2009-08-19 15:31:14.375 231 12739.88 189.43 55022.12 88888.00 2009-08-19 15:31:14.500 231 12739.85 189.40 55022.07 88888.00 2009-08-19 15:31:14.625 231 12739.77 189.47 55022.07 88888.00 2009-08-19 15:31:14.750 231 12739.80 189.47 55022.07 88888.00 2009-08-19 15:31:14.875 231 12739.73 189.38 55022.07 88888.00 2009-08-19 15:31:15.000 231 12739.73 189.38 55022.07 88888.00 2009-08-19 15:31:15.125 231 12739.80 189.53 55022.12 88888.00 2009-08-19 15:31:15.250 231 12739.83 189.53 55022.12 88888.00 2009-08-19 15:31:15.375 231 12739.83 189.50 55022.12 88888.00 2009-08-19 15:31:15.500 231 12739.80 189.47 55022.10 88888.00 2009-08-19 15:31:15.625 231 12739.83 189.47 55022.10 88888.00 2009-08-19 15:31:15.750 231 12739.90 189.55 55022.10 88888.00 2009-08-19 15:31:15.875 231 12739.85 189.53 55022.10 88888.00 2009-08-19 15:31:16.000 231 12739.77 189.47 55022.10 88888.00 2009-08-19 15:31:16.125 231 12739.85 189.50 55022.12 88888.00 2009-08-19 15:31:16.250 231 12739.90 189.47 55022.10 88888.00 2009-08-19 15:31:16.375 231 12739.83 189.43 55022.10 88888.00 2009-08-19 15:31:16.500 231 12739.67 189.38 55022.07 88888.00 2009-08-19 15:31:16.625 231 12739.60 189.40 55022.12 88888.00 2009-08-19 15:31:16.750 231 12739.70 189.40 55022.12 88888.00 2009-08-19 15:31:16.875 231 12739.70 189.32 55022.10 88888.00 2009-08-19 15:31:17.000 231 12739.67 189.35 55022.07 88888.00 2009-08-19 15:31:17.125 231 12739.62 189.35 55022.10 88888.00 2009-08-19 15:31:17.250 231 12739.65 189.40 55022.15 88888.00 2009-08-19 15:31:17.375 231 12739.75 189.47 55022.18 88888.00 2009-08-19 15:31:17.500 231 12739.77 189.50 55022.15 88888.00 2009-08-19 15:31:17.625 231 12739.65 189.43 55022.12 88888.00 2009-08-19 15:31:17.750 231 12739.60 189.35 55022.15 88888.00 2009-08-19 15:31:17.875 231 12739.65 189.38 55022.15 88888.00 2009-08-19 15:31:18.000 231 12739.73 189.43 55022.15 88888.00 2009-08-19 15:31:18.125 231 12739.67 189.45 55022.15 88888.00 2009-08-19 15:31:18.250 231 12739.55 189.35 55022.12 88888.00 2009-08-19 15:31:18.375 231 12739.60 189.30 55022.10 88888.00 2009-08-19 15:31:18.500 231 12739.60 189.35 55022.15 88888.00 2009-08-19 15:31:18.625 231 12739.62 189.43 55022.20 88888.00 2009-08-19 15:31:18.750 231 12739.67 189.47 55022.20 88888.00 2009-08-19 15:31:18.875 231 12739.67 189.38 55022.20 88888.00 2009-08-19 15:31:19.000 231 12739.65 189.35 55022.18 88888.00 2009-08-19 15:31:19.125 231 12739.70 189.40 55022.18 88888.00 2009-08-19 15:31:19.250 231 12739.73 189.38 55022.20 88888.00 2009-08-19 15:31:19.375 231 12739.75 189.38 55022.22 88888.00 2009-08-19 15:31:19.500 231 12739.67 189.40 55022.20 88888.00 2009-08-19 15:31:19.625 231 12739.70 189.38 55022.18 88888.00 2009-08-19 15:31:19.750 231 12739.73 189.35 55022.18 88888.00 2009-08-19 15:31:19.875 231 12739.70 189.32 55022.20 88888.00 2009-08-19 15:31:20.000 231 12739.73 189.32 55022.20 88888.00 2009-08-19 15:31:20.125 231 12739.67 189.35 55022.20 88888.00 2009-08-19 15:31:20.250 231 12739.65 189.30 55022.18 88888.00 2009-08-19 15:31:20.375 231 12739.60 189.30 55022.18 88888.00 2009-08-19 15:31:20.500 231 12739.58 189.35 55022.20 88888.00 2009-08-19 15:31:20.625 231 12739.62 189.35 55022.25 88888.00 2009-08-19 15:31:20.750 231 12739.70 189.40 55022.25 88888.00 2009-08-19 15:31:20.875 231 12739.70 189.32 55022.20 88888.00 2009-08-19 15:31:21.000 231 12739.67 189.20 55022.18 88888.00 2009-08-19 15:31:21.125 231 12739.70 189.30 55022.20 88888.00 2009-08-19 15:31:21.250 231 12739.67 189.28 55022.22 88888.00 2009-08-19 15:31:21.375 231 12739.67 189.28 55022.25 88888.00 2009-08-19 15:31:21.500 231 12739.65 189.30 55022.25 88888.00 2009-08-19 15:31:21.625 231 12739.62 189.30 55022.20 88888.00 2009-08-19 15:31:21.750 231 12739.55 189.25 55022.18 88888.00 2009-08-19 15:31:21.875 231 12739.50 189.30 55022.20 88888.00 2009-08-19 15:31:22.000 231 12739.50 189.32 55022.22 88888.00 2009-08-19 15:31:22.125 231 12739.50 189.32 55022.25 88888.00 2009-08-19 15:31:22.250 231 12739.50 189.25 55022.25 88888.00 2009-08-19 15:31:22.375 231 12739.48 189.20 55022.20 88888.00 2009-08-19 15:31:22.500 231 12739.40 189.20 55022.18 88888.00 2009-08-19 15:31:22.625 231 12739.42 189.30 55022.22 88888.00 2009-08-19 15:31:22.750 231 12739.42 189.30 55022.22 88888.00 2009-08-19 15:31:22.875 231 12739.55 189.25 55022.20 88888.00 2009-08-19 15:31:23.000 231 12739.62 189.28 55022.22 88888.00 2009-08-19 15:31:23.125 231 12739.62 189.30 55022.22 88888.00 2009-08-19 15:31:23.250 231 12739.55 189.28 55022.25 88888.00 2009-08-19 15:31:23.375 231 12739.52 189.25 55022.22 88888.00 2009-08-19 15:31:23.500 231 12739.55 189.20 55022.20 88888.00 2009-08-19 15:31:23.625 231 12739.58 189.25 55022.22 88888.00 2009-08-19 15:31:23.750 231 12739.58 189.22 55022.22 88888.00 2009-08-19 15:31:23.875 231 12739.52 189.22 55022.20 88888.00 2009-08-19 15:31:24.000 231 12739.52 189.22 55022.20 88888.00 2009-08-19 15:31:24.125 231 12739.52 189.20 55022.25 88888.00 2009-08-19 15:31:24.250 231 12739.42 189.20 55022.22 88888.00 2009-08-19 15:31:24.375 231 12739.45 189.20 55022.22 88888.00 2009-08-19 15:31:24.500 231 12739.45 189.18 55022.22 88888.00 2009-08-19 15:31:24.625 231 12739.38 189.15 55022.20 88888.00 2009-08-19 15:31:24.750 231 12739.45 189.20 55022.25 88888.00 2009-08-19 15:31:24.875 231 12739.50 189.25 55022.28 88888.00 2009-08-19 15:31:25.000 231 12739.45 189.18 55022.22 88888.00 2009-08-19 15:31:25.125 231 12739.35 189.10 55022.22 88888.00 2009-08-19 15:31:25.250 231 12739.40 189.15 55022.25 88888.00 2009-08-19 15:31:25.375 231 12739.52 189.22 55022.25 88888.00 2009-08-19 15:31:25.500 231 12739.50 189.20 55022.28 88888.00 2009-08-19 15:31:25.625 231 12739.45 189.15 55022.28 88888.00 2009-08-19 15:31:25.750 231 12739.48 189.15 55022.28 88888.00 2009-08-19 15:31:25.875 231 12739.45 189.12 55022.28 88888.00 2009-08-19 15:31:26.000 231 12739.40 189.10 55022.28 88888.00 2009-08-19 15:31:26.125 231 12739.40 189.05 55022.28 88888.00 2009-08-19 15:31:26.250 231 12739.38 189.07 55022.28 88888.00 2009-08-19 15:31:26.375 231 12739.42 189.12 55022.32 88888.00 2009-08-19 15:31:26.500 231 12739.45 189.03 55022.28 88888.00 2009-08-19 15:31:26.625 231 12739.40 188.97 55022.28 88888.00 2009-08-19 15:31:26.750 231 12739.45 189.00 55022.28 88888.00 2009-08-19 15:31:26.875 231 12739.50 189.00 55022.30 88888.00 2009-08-19 15:31:27.000 231 12739.48 189.03 55022.32 88888.00 2009-08-19 15:31:27.125 231 12739.45 188.97 55022.30 88888.00 2009-08-19 15:31:27.250 231 12739.38 188.90 55022.28 88888.00 2009-08-19 15:31:27.375 231 12739.40 188.93 55022.28 88888.00 2009-08-19 15:31:27.500 231 12739.40 188.95 55022.30 88888.00 2009-08-19 15:31:27.625 231 12739.42 188.90 55022.32 88888.00 2009-08-19 15:31:27.750 231 12739.45 188.85 55022.30 88888.00 2009-08-19 15:31:27.875 231 12739.42 188.85 55022.30 88888.00 2009-08-19 15:31:28.000 231 12739.42 188.85 55022.30 88888.00 2009-08-19 15:31:28.125 231 12739.48 188.90 55022.32 88888.00 2009-08-19 15:31:28.250 231 12739.50 188.88 55022.35 88888.00 2009-08-19 15:31:28.375 231 12739.48 188.82 55022.32 88888.00 2009-08-19 15:31:28.500 231 12739.45 188.80 55022.28 88888.00 2009-08-19 15:31:28.625 231 12739.40 188.80 55022.28 88888.00 2009-08-19 15:31:28.750 231 12739.38 188.80 55022.30 88888.00 2009-08-19 15:31:28.875 231 12739.38 188.75 55022.28 88888.00 2009-08-19 15:31:29.000 231 12739.40 188.78 55022.28 88888.00 2009-08-19 15:31:29.125 231 12739.40 188.78 55022.30 88888.00 2009-08-19 15:31:29.250 231 12739.40 188.75 55022.28 88888.00 2009-08-19 15:31:29.375 231 12739.45 188.78 55022.32 88888.00 2009-08-19 15:31:29.500 231 12739.40 188.72 55022.30 88888.00 2009-08-19 15:31:29.625 231 12739.33 188.70 55022.32 88888.00 2009-08-19 15:31:29.750 231 12739.30 188.72 55022.38 88888.00 2009-08-19 15:31:29.875 231 12739.35 188.75 55022.35 88888.00 2009-08-19 15:31:30.000 231 12739.38 188.70 55022.35 88888.00 2009-08-19 15:31:30.125 231 12739.35 188.65 55022.35 88888.00 2009-08-19 15:31:30.250 231 12739.33 188.62 55022.35 88888.00 2009-08-19 15:31:30.375 231 12739.33 188.62 55022.35 88888.00 2009-08-19 15:31:30.500 231 12739.33 188.60 55022.35 88888.00 2009-08-19 15:31:30.625 231 12739.40 188.60 55022.38 88888.00 2009-08-19 15:31:30.750 231 12739.45 188.70 55022.40 88888.00 2009-08-19 15:31:30.875 231 12739.35 188.65 55022.40 88888.00 2009-08-19 15:31:31.000 231 12739.27 188.60 55022.38 88888.00 2009-08-19 15:31:31.125 231 12739.27 188.60 55022.38 88888.00 2009-08-19 15:31:31.250 231 12739.33 188.57 55022.40 88888.00 2009-08-19 15:31:31.375 231 12739.40 188.57 55022.38 88888.00 2009-08-19 15:31:31.500 231 12739.42 188.60 55022.38 88888.00 2009-08-19 15:31:31.625 231 12739.38 188.55 55022.38 88888.00 2009-08-19 15:31:31.750 231 12739.35 188.55 55022.38 88888.00 2009-08-19 15:31:31.875 231 12739.38 188.55 55022.38 88888.00 2009-08-19 15:31:32.000 231 12739.40 188.47 55022.38 88888.00 2009-08-19 15:31:32.125 231 12739.38 188.45 55022.38 88888.00 2009-08-19 15:31:32.250 231 12739.35 188.45 55022.40 88888.00 2009-08-19 15:31:32.375 231 12739.42 188.53 55022.43 88888.00 2009-08-19 15:31:32.500 231 12739.45 188.50 55022.40 88888.00 2009-08-19 15:31:32.625 231 12739.45 188.45 55022.38 88888.00 2009-08-19 15:31:32.750 231 12739.45 188.47 55022.38 88888.00 2009-08-19 15:31:32.875 231 12739.42 188.45 55022.40 88888.00 2009-08-19 15:31:33.000 231 12739.45 188.43 55022.38 88888.00 2009-08-19 15:31:33.125 231 12739.40 188.43 55022.40 88888.00 2009-08-19 15:31:33.250 231 12739.30 188.40 55022.40 88888.00 2009-08-19 15:31:33.375 231 12739.30 188.40 55022.40 88888.00 2009-08-19 15:31:33.500 231 12739.38 188.43 55022.45 88888.00 2009-08-19 15:31:33.625 231 12739.40 188.40 55022.43 88888.00 2009-08-19 15:31:33.750 231 12739.45 188.30 55022.40 88888.00 2009-08-19 15:31:33.875 231 12739.42 188.28 55022.43 88888.00 2009-08-19 15:31:34.000 231 12739.33 188.25 55022.40 88888.00 2009-08-19 15:31:34.125 231 12739.17 188.20 55022.40 88888.00 2009-08-19 15:31:34.250 231 12739.20 188.22 55022.43 88888.00 2009-08-19 15:31:34.375 231 12739.27 188.20 55022.40 88888.00 2009-08-19 15:31:34.500 231 12739.30 188.25 55022.40 88888.00 2009-08-19 15:31:34.625 231 12739.20 188.28 55022.45 88888.00 2009-08-19 15:31:34.750 231 12739.23 188.32 55022.45 88888.00 2009-08-19 15:31:34.875 231 12739.25 188.32 55022.45 88888.00 2009-08-19 15:31:35.000 231 12739.27 188.30 55022.45 88888.00 2009-08-19 15:31:35.125 231 12739.17 188.30 55022.45 88888.00 2009-08-19 15:31:35.250 231 12739.15 188.22 55022.43 88888.00 2009-08-19 15:31:35.375 231 12739.23 188.22 55022.43 88888.00 2009-08-19 15:31:35.500 231 12739.23 188.20 55022.45 88888.00 2009-08-19 15:31:35.625 231 12739.27 188.20 55022.43 88888.00 2009-08-19 15:31:35.750 231 12739.25 188.20 55022.47 88888.00 2009-08-19 15:31:35.875 231 12739.27 188.25 55022.50 88888.00 2009-08-19 15:31:36.000 231 12739.33 188.25 55022.47 88888.00 2009-08-19 15:31:36.125 231 12739.33 188.18 55022.45 88888.00 2009-08-19 15:31:36.250 231 12739.25 188.10 55022.45 88888.00 2009-08-19 15:31:36.375 231 12739.25 188.12 55022.47 88888.00 2009-08-19 15:31:36.500 231 12739.17 188.12 55022.45 88888.00 2009-08-19 15:31:36.625 231 12739.17 188.10 55022.45 88888.00 2009-08-19 15:31:36.750 231 12739.23 188.07 55022.47 88888.00 2009-08-19 15:31:36.875 231 12739.27 188.10 55022.50 88888.00 2009-08-19 15:31:37.000 231 12739.33 188.12 55022.50 88888.00 2009-08-19 15:31:37.125 231 12739.25 188.12 55022.47 88888.00 2009-08-19 15:31:37.250 231 12739.17 188.07 55022.47 88888.00 2009-08-19 15:31:37.375 231 12739.17 188.00 55022.47 88888.00 2009-08-19 15:31:37.500 231 12739.17 187.95 55022.47 88888.00 2009-08-19 15:31:37.625 231 12739.17 187.95 55022.50 88888.00 2009-08-19 15:31:37.750 231 12739.12 188.00 55022.53 88888.00 2009-08-19 15:31:37.875 231 12739.15 188.05 55022.55 88888.00 2009-08-19 15:31:38.000 231 12739.15 188.00 55022.53 88888.00 2009-08-19 15:31:38.125 231 12739.02 187.93 55022.50 88888.00 2009-08-19 15:31:38.250 231 12738.98 187.90 55022.53 88888.00 2009-08-19 15:31:38.375 231 12739.08 188.00 55022.55 88888.00 2009-08-19 15:31:38.500 231 12739.08 187.97 55022.55 88888.00 2009-08-19 15:31:38.625 231 12739.05 187.93 55022.53 88888.00 2009-08-19 15:31:38.750 231 12739.00 187.90 55022.50 88888.00 2009-08-19 15:31:38.875 231 12738.92 187.82 55022.50 88888.00 2009-08-19 15:31:39.000 231 12738.90 187.85 55022.55 88888.00 2009-08-19 15:31:39.125 231 12738.98 187.90 55022.57 88888.00 2009-08-19 15:31:39.250 231 12738.90 187.78 55022.55 88888.00 2009-08-19 15:31:39.375 231 12738.90 187.72 55022.53 88888.00 2009-08-19 15:31:39.500 231 12738.90 187.72 55022.55 88888.00 2009-08-19 15:31:39.625 231 12738.98 187.78 55022.57 88888.00 2009-08-19 15:31:39.750 231 12738.98 187.78 55022.57 88888.00 2009-08-19 15:31:39.875 231 12739.00 187.78 55022.60 88888.00 2009-08-19 15:31:40.000 231 12738.98 187.72 55022.55 88888.00 2009-08-19 15:31:40.125 231 12738.98 187.75 55022.60 88888.00 2009-08-19 15:31:40.250 231 12738.90 187.78 55022.65 88888.00 2009-08-19 15:31:40.375 231 12738.88 187.70 55022.62 88888.00 2009-08-19 15:31:40.500 231 12738.83 187.62 55022.60 88888.00 2009-08-19 15:31:40.625 231 12738.83 187.65 55022.62 88888.00 2009-08-19 15:31:40.750 231 12738.92 187.70 55022.62 88888.00 2009-08-19 15:31:40.875 231 12738.98 187.65 55022.62 88888.00 2009-08-19 15:31:41.000 231 12739.00 187.60 55022.62 88888.00 2009-08-19 15:31:41.125 231 12738.90 187.53 55022.60 88888.00 2009-08-19 15:31:41.250 231 12738.83 187.53 55022.62 88888.00 2009-08-19 15:31:41.375 231 12738.88 187.57 55022.65 88888.00 2009-08-19 15:31:41.500 231 12738.90 187.53 55022.65 88888.00 2009-08-19 15:31:41.625 231 12738.88 187.50 55022.65 88888.00 2009-08-19 15:31:41.750 231 12738.85 187.53 55022.68 88888.00 2009-08-19 15:31:41.875 231 12738.85 187.55 55022.70 88888.00 2009-08-19 15:31:42.000 231 12738.80 187.47 55022.65 88888.00 2009-08-19 15:31:42.125 231 12738.80 187.47 55022.65 88888.00 2009-08-19 15:31:42.250 231 12738.80 187.47 55022.68 88888.00 2009-08-19 15:31:42.375 231 12738.80 187.53 55022.68 88888.00 2009-08-19 15:31:42.500 231 12738.77 187.43 55022.65 88888.00 2009-08-19 15:31:42.625 231 12738.70 187.32 55022.62 88888.00 2009-08-19 15:31:42.750 231 12738.65 187.30 55022.60 88888.00 2009-08-19 15:31:42.875 231 12738.65 187.32 55022.62 88888.00 2009-08-19 15:31:43.000 231 12738.67 187.38 55022.70 88888.00 2009-08-19 15:31:43.125 231 12738.67 187.38 55022.70 88888.00 2009-08-19 15:31:43.250 231 12738.67 187.30 55022.68 88888.00 2009-08-19 15:31:43.375 231 12738.75 187.32 55022.68 88888.00 2009-08-19 15:31:43.500 231 12738.67 187.32 55022.68 88888.00 2009-08-19 15:31:43.625 231 12738.62 187.30 55022.68 88888.00 2009-08-19 15:31:43.750 231 12738.67 187.30 55022.70 88888.00 2009-08-19 15:31:43.875 231 12738.70 187.25 55022.68 88888.00 2009-08-19 15:31:44.000 231 12738.77 187.22 55022.72 88888.00 2009-08-19 15:31:44.125 231 12738.73 187.25 55022.75 88888.00 2009-08-19 15:31:44.250 231 12738.62 187.25 55022.72 88888.00 2009-08-19 15:31:44.375 231 12738.65 187.25 55022.72 88888.00 2009-08-19 15:31:44.500 231 12738.65 187.28 55022.78 88888.00 2009-08-19 15:31:44.625 231 12738.60 187.20 55022.75 88888.00 2009-08-19 15:31:44.750 231 12738.55 187.12 55022.70 88888.00 2009-08-19 15:31:44.875 231 12738.50 187.12 55022.75 88888.00 2009-08-19 15:31:45.000 231 12738.58 187.12 55022.75 88888.00 2009-08-19 15:31:45.125 231 12738.55 187.12 55022.75 88888.00 2009-08-19 15:31:45.250 231 12738.45 187.03 55022.72 88888.00 2009-08-19 15:31:45.375 231 12738.48 187.12 55022.75 88888.00 2009-08-19 15:31:45.500 231 12738.58 187.12 55022.75 88888.00 2009-08-19 15:31:45.625 231 12738.55 187.07 55022.72 88888.00 2009-08-19 15:31:45.750 231 12738.52 187.03 55022.72 88888.00 2009-08-19 15:31:45.875 231 12738.42 186.95 55022.72 88888.00 2009-08-19 15:31:46.000 231 12738.42 186.95 55022.72 88888.00 2009-08-19 15:31:46.125 231 12738.45 186.97 55022.75 88888.00 2009-08-19 15:31:46.250 231 12738.48 186.95 55022.75 88888.00 2009-08-19 15:31:46.375 231 12738.55 186.95 55022.72 88888.00 2009-08-19 15:31:46.500 231 12738.55 186.95 55022.78 88888.00 2009-08-19 15:31:46.625 231 12738.45 186.93 55022.75 88888.00 2009-08-19 15:31:46.750 231 12738.40 186.93 55022.75 88888.00 2009-08-19 15:31:46.875 231 12738.45 186.93 55022.80 88888.00 2009-08-19 15:31:47.000 231 12738.50 186.97 55022.80 88888.00 2009-08-19 15:31:47.125 231 12738.50 186.93 55022.80 88888.00 2009-08-19 15:31:47.250 231 12738.42 186.93 55022.82 88888.00 2009-08-19 15:31:47.375 231 12738.38 186.93 55022.82 88888.00 2009-08-19 15:31:47.500 231 12738.40 186.93 55022.82 88888.00 2009-08-19 15:31:47.625 231 12738.42 186.93 55022.82 88888.00 2009-08-19 15:31:47.750 231 12738.42 186.93 55022.85 88888.00 2009-08-19 15:31:47.875 231 12738.42 186.88 55022.82 88888.00 2009-08-19 15:31:48.000 231 12738.45 186.88 55022.82 88888.00 2009-08-19 15:31:48.125 231 12738.42 186.93 55022.82 88888.00 2009-08-19 15:31:48.250 231 12738.40 186.90 55022.88 88888.00 2009-08-19 15:31:48.375 231 12738.45 186.82 55022.85 88888.00 2009-08-19 15:31:48.500 231 12738.45 186.80 55022.85 88888.00 2009-08-19 15:31:48.625 231 12738.40 186.80 55022.85 88888.00 2009-08-19 15:31:48.750 231 12738.38 186.75 55022.82 88888.00 2009-08-19 15:31:48.875 231 12738.33 186.72 55022.82 88888.00 2009-08-19 15:31:49.000 231 12738.42 186.80 55022.82 88888.00 2009-08-19 15:31:49.125 231 12738.45 186.78 55022.85 88888.00 2009-08-19 15:31:49.250 231 12738.35 186.75 55022.85 88888.00 2009-08-19 15:31:49.375 231 12738.38 186.80 55022.88 88888.00 2009-08-19 15:31:49.500 231 12738.40 186.80 55022.85 88888.00 2009-08-19 15:31:49.625 231 12738.40 186.70 55022.85 88888.00 2009-08-19 15:31:49.750 231 12738.38 186.65 55022.85 88888.00 2009-08-19 15:31:49.875 231 12738.42 186.70 55022.88 88888.00 2009-08-19 15:31:50.000 231 12738.40 186.80 55022.90 88888.00 2009-08-19 15:31:50.125 231 12738.38 186.75 55022.90 88888.00 2009-08-19 15:31:50.250 231 12738.38 186.68 55022.88 88888.00 2009-08-19 15:31:50.375 231 12738.45 186.70 55022.88 88888.00 2009-08-19 15:31:50.500 231 12738.35 186.68 55022.85 88888.00 2009-08-19 15:31:50.625 231 12738.30 186.68 55022.85 88888.00 2009-08-19 15:31:50.750 231 12738.25 186.60 55022.82 88888.00 2009-08-19 15:31:50.875 231 12738.33 186.57 55022.85 88888.00 2009-08-19 15:31:51.000 231 12738.33 186.55 55022.85 88888.00 2009-08-19 15:31:51.125 231 12738.27 186.55 55022.85 88888.00 2009-08-19 15:31:51.250 231 12738.35 186.62 55022.88 88888.00 2009-08-19 15:31:51.375 231 12738.38 186.65 55022.88 88888.00 2009-08-19 15:31:51.500 231 12738.33 186.60 55022.88 88888.00 2009-08-19 15:31:51.625 231 12738.27 186.62 55022.88 88888.00 2009-08-19 15:31:51.750 231 12738.25 186.65 55022.90 88888.00 2009-08-19 15:31:51.875 231 12738.27 186.65 55022.88 88888.00 2009-08-19 15:31:52.000 231 12738.30 186.68 55022.85 88888.00 2009-08-19 15:31:52.125 231 12738.30 186.62 55022.85 88888.00 2009-08-19 15:31:52.250 231 12738.27 186.57 55022.90 88888.00 2009-08-19 15:31:52.375 231 12738.30 186.62 55022.90 88888.00 2009-08-19 15:31:52.500 231 12738.20 186.62 55022.90 88888.00 2009-08-19 15:31:52.625 231 12738.10 186.57 55022.85 88888.00 2009-08-19 15:31:52.750 231 12738.10 186.47 55022.82 88888.00 2009-08-19 15:31:52.875 231 12738.17 186.45 55022.85 88888.00 2009-08-19 15:31:53.000 231 12738.25 186.53 55022.85 88888.00 2009-08-19 15:31:53.125 231 12738.30 186.55 55022.85 88888.00 2009-08-19 15:31:53.250 231 12738.30 186.50 55022.85 88888.00 2009-08-19 15:31:53.375 231 12738.33 186.50 55022.85 88888.00 2009-08-19 15:31:53.500 231 12738.27 186.50 55022.82 88888.00 2009-08-19 15:31:53.625 231 12738.25 186.47 55022.80 88888.00 2009-08-19 15:31:53.750 231 12738.33 186.50 55022.85 88888.00 2009-08-19 15:31:53.875 231 12738.25 186.47 55022.85 88888.00 2009-08-19 15:31:54.000 231 12738.23 186.45 55022.82 88888.00 2009-08-19 15:31:54.125 231 12738.27 186.45 55022.85 88888.00 2009-08-19 15:31:54.250 231 12738.35 186.45 55022.88 88888.00 2009-08-19 15:31:54.375 231 12738.45 186.53 55022.90 88888.00 2009-08-19 15:31:54.500 231 12738.45 186.55 55022.93 88888.00 2009-08-19 15:31:54.625 231 12738.42 186.50 55022.90 88888.00 2009-08-19 15:31:54.750 231 12738.35 186.50 55022.85 88888.00 2009-08-19 15:31:54.875 231 12738.30 186.43 55022.85 88888.00 2009-08-19 15:31:55.000 231 12738.30 186.43 55022.88 88888.00 2009-08-19 15:31:55.125 231 12738.33 186.47 55022.88 88888.00 2009-08-19 15:31:55.250 231 12738.33 186.47 55022.85 88888.00 2009-08-19 15:31:55.375 231 12738.30 186.45 55022.85 88888.00 2009-08-19 15:31:55.500 231 12738.23 186.40 55022.80 88888.00 2009-08-19 15:31:55.625 231 12738.27 186.38 55022.80 88888.00 2009-08-19 15:31:55.750 231 12738.38 186.47 55022.82 88888.00 2009-08-19 15:31:55.875 231 12738.48 186.50 55022.85 88888.00 2009-08-19 15:31:56.000 231 12738.48 186.47 55022.85 88888.00 2009-08-19 15:31:56.125 231 12738.48 186.47 55022.88 88888.00 2009-08-19 15:31:56.250 231 12738.48 186.53 55022.88 88888.00 2009-08-19 15:31:56.375 231 12738.52 186.50 55022.90 88888.00 2009-08-19 15:31:56.500 231 12738.52 186.47 55022.90 88888.00 2009-08-19 15:31:56.625 231 12738.50 186.50 55022.88 88888.00 2009-08-19 15:31:56.750 231 12738.50 186.57 55022.88 88888.00 2009-08-19 15:31:56.875 231 12738.52 186.53 55022.85 88888.00 2009-08-19 15:31:57.000 231 12738.48 186.43 55022.80 88888.00 2009-08-19 15:31:57.125 231 12738.42 186.38 55022.82 88888.00 2009-08-19 15:31:57.250 231 12738.40 186.35 55022.85 88888.00 2009-08-19 15:31:57.375 231 12738.48 186.38 55022.88 88888.00 2009-08-19 15:31:57.500 231 12738.50 186.38 55022.90 88888.00 2009-08-19 15:31:57.625 231 12738.50 186.38 55022.88 88888.00 2009-08-19 15:31:57.750 231 12738.52 186.35 55022.88 88888.00 2009-08-19 15:31:57.875 231 12738.58 186.35 55022.88 88888.00 2009-08-19 15:31:58.000 231 12738.60 186.32 55022.88 88888.00 2009-08-19 15:31:58.125 231 12738.55 186.35 55022.88 88888.00 2009-08-19 15:31:58.250 231 12738.48 186.32 55022.85 88888.00 2009-08-19 15:31:58.375 231 12738.50 186.30 55022.85 88888.00 2009-08-19 15:31:58.500 231 12738.45 186.30 55022.85 88888.00 2009-08-19 15:31:58.625 231 12738.42 186.30 55022.90 88888.00 2009-08-19 15:31:58.750 231 12738.45 186.32 55022.93 88888.00 2009-08-19 15:31:58.875 231 12738.50 186.32 55022.90 88888.00 2009-08-19 15:31:59.000 231 12738.50 186.30 55022.85 88888.00 2009-08-19 15:31:59.125 231 12738.50 186.28 55022.85 88888.00 2009-08-19 15:31:59.250 231 12738.55 186.25 55022.88 88888.00 2009-08-19 15:31:59.375 231 12738.52 186.25 55022.85 88888.00 2009-08-19 15:31:59.500 231 12738.42 186.25 55022.88 88888.00 2009-08-19 15:31:59.625 231 12738.42 186.25 55022.88 88888.00 2009-08-19 15:31:59.750 231 12738.50 186.20 55022.85 88888.00 2009-08-19 15:31:59.875 231 12738.45 186.15 55022.85 88888.00 2009-08-19 15:32:00.000 231 12738.45 186.15 55022.82 88888.00 2009-08-19 15:32:00.125 231 12738.50 186.15 55022.80 88888.00 2009-08-19 15:32:00.250 231 12738.52 186.15 55022.80 88888.00 2009-08-19 15:32:00.375 231 12738.50 186.07 55022.80 88888.00 2009-08-19 15:32:00.500 231 12738.50 186.18 55022.82 88888.00 2009-08-19 15:32:00.625 231 12738.58 186.22 55022.82 88888.00 2009-08-19 15:32:00.750 231 12738.48 186.12 55022.82 88888.00 2009-08-19 15:32:00.875 231 12738.40 186.05 55022.82 88888.00 2009-08-19 15:32:01.000 231 12738.38 186.03 55022.78 88888.00 2009-08-19 15:32:01.125 231 12738.42 186.03 55022.78 88888.00 2009-08-19 15:32:01.250 231 12738.38 186.05 55022.80 88888.00 2009-08-19 15:32:01.375 231 12738.40 186.05 55022.80 88888.00 2009-08-19 15:32:01.500 231 12738.40 186.05 55022.82 88888.00 2009-08-19 15:32:01.625 231 12738.40 186.05 55022.85 88888.00 2009-08-19 15:32:01.750 231 12738.40 186.05 55022.85 88888.00 2009-08-19 15:32:01.875 231 12738.42 186.00 55022.82 88888.00 2009-08-19 15:32:02.000 231 12738.48 185.95 55022.75 88888.00 2009-08-19 15:32:02.125 231 12738.42 185.90 55022.80 88888.00 2009-08-19 15:32:02.250 231 12738.38 185.90 55022.80 88888.00 2009-08-19 15:32:02.375 231 12738.45 185.95 55022.80 88888.00 2009-08-19 15:32:02.500 231 12738.40 185.88 55022.80 88888.00 2009-08-19 15:32:02.625 231 12738.42 185.85 55022.82 88888.00 2009-08-19 15:32:02.750 231 12738.38 185.85 55022.80 88888.00 2009-08-19 15:32:02.875 231 12738.38 185.88 55022.82 88888.00 2009-08-19 15:32:03.000 231 12738.40 185.82 55022.80 88888.00 2009-08-19 15:32:03.125 231 12738.42 185.82 55022.78 88888.00 2009-08-19 15:32:03.250 231 12738.38 185.75 55022.82 88888.00 2009-08-19 15:32:03.375 231 12738.38 185.80 55022.85 88888.00 2009-08-19 15:32:03.500 231 12738.35 185.75 55022.85 88888.00 2009-08-19 15:32:03.625 231 12738.33 185.75 55022.82 88888.00 2009-08-19 15:32:03.750 231 12738.42 185.78 55022.85 88888.00 2009-08-19 15:32:03.875 231 12738.42 185.82 55022.88 88888.00 2009-08-19 15:32:04.000 231 12738.33 185.75 55022.82 88888.00 2009-08-19 15:32:04.125 231 12738.25 185.70 55022.85 88888.00 2009-08-19 15:32:04.250 231 12738.27 185.75 55022.90 88888.00 2009-08-19 15:32:04.375 231 12738.30 185.75 55022.90 88888.00 2009-08-19 15:32:04.500 231 12738.30 185.75 55022.90 88888.00 2009-08-19 15:32:04.625 231 12738.30 185.75 55022.88 88888.00 2009-08-19 15:32:04.750 231 12738.27 185.68 55022.85 88888.00 2009-08-19 15:32:04.875 231 12738.23 185.68 55022.88 88888.00 2009-08-19 15:32:05.000 231 12738.15 185.68 55022.88 88888.00 2009-08-19 15:32:05.125 231 12738.17 185.65 55022.88 88888.00 2009-08-19 15:32:05.250 231 12738.33 185.65 55022.90 88888.00 2009-08-19 15:32:05.375 231 12738.38 185.70 55022.93 88888.00 2009-08-19 15:32:05.500 231 12738.25 185.70 55022.90 88888.00 2009-08-19 15:32:05.625 231 12738.15 185.70 55022.88 88888.00 2009-08-19 15:32:05.750 231 12738.17 185.70 55022.88 88888.00 2009-08-19 15:32:05.875 231 12738.25 185.75 55022.90 88888.00 2009-08-19 15:32:06.000 231 12738.23 185.68 55022.88 88888.00 2009-08-19 15:32:06.125 231 12738.15 185.65 55022.88 88888.00 2009-08-19 15:32:06.250 231 12738.05 185.57 55022.85 88888.00 2009-08-19 15:32:06.375 231 12738.10 185.62 55022.85 88888.00 2009-08-19 15:32:06.500 231 12738.05 185.62 55022.85 88888.00 2009-08-19 15:32:06.625 231 12738.05 185.65 55022.88 88888.00 2009-08-19 15:32:06.750 231 12738.00 185.62 55022.85 88888.00 2009-08-19 15:32:06.875 231 12737.95 185.57 55022.82 88888.00 2009-08-19 15:32:07.000 231 12737.90 185.57 55022.82 88888.00 2009-08-19 15:32:07.125 231 12737.88 185.62 55022.85 88888.00 2009-08-19 15:32:07.250 231 12737.85 185.62 55022.88 88888.00 2009-08-19 15:32:07.375 231 12737.85 185.57 55022.82 88888.00 2009-08-19 15:32:07.500 231 12737.83 185.55 55022.85 88888.00 2009-08-19 15:32:07.625 231 12737.83 185.53 55022.85 88888.00 2009-08-19 15:32:07.750 231 12737.77 185.55 55022.85 88888.00 2009-08-19 15:32:07.875 231 12737.75 185.53 55022.85 88888.00 2009-08-19 15:32:08.000 231 12737.80 185.57 55022.90 88888.00 2009-08-19 15:32:08.125 231 12737.88 185.60 55022.90 88888.00 2009-08-19 15:32:08.250 231 12737.80 185.53 55022.85 88888.00 2009-08-19 15:32:08.375 231 12737.77 185.53 55022.85 88888.00 2009-08-19 15:32:08.500 231 12737.75 185.53 55022.85 88888.00 2009-08-19 15:32:08.625 231 12737.75 185.55 55022.88 88888.00 2009-08-19 15:32:08.750 231 12737.88 185.62 55022.90 88888.00 2009-08-19 15:32:08.875 231 12737.88 185.62 55022.88 88888.00 2009-08-19 15:32:09.000 231 12737.80 185.62 55022.90 88888.00 2009-08-19 15:32:09.125 231 12737.83 185.68 55022.95 88888.00 2009-08-19 15:32:09.250 231 12737.73 185.57 55022.88 88888.00 2009-08-19 15:32:09.375 231 12737.62 185.50 55022.82 88888.00 2009-08-19 15:32:09.500 231 12737.60 185.55 55022.90 88888.00 2009-08-19 15:32:09.625 231 12737.65 185.62 55022.90 88888.00 2009-08-19 15:32:09.750 231 12737.60 185.62 55022.88 88888.00 2009-08-19 15:32:09.875 231 12737.58 185.57 55022.88 88888.00 2009-08-19 15:32:10.000 231 12737.52 185.53 55022.88 88888.00 2009-08-19 15:32:10.125 231 12737.52 185.55 55022.88 88888.00 2009-08-19 15:32:10.250 231 12737.50 185.53 55022.90 88888.00 2009-08-19 15:32:10.375 231 12737.55 185.60 55022.90 88888.00 2009-08-19 15:32:10.500 231 12737.62 185.62 55022.93 88888.00 2009-08-19 15:32:10.625 231 12737.58 185.55 55022.88 88888.00 2009-08-19 15:32:10.750 231 12737.50 185.50 55022.88 88888.00 2009-08-19 15:32:10.875 231 12737.48 185.50 55022.88 88888.00 2009-08-19 15:32:11.000 231 12737.50 185.50 55022.88 88888.00 2009-08-19 15:32:11.125 231 12737.50 185.53 55022.90 88888.00 2009-08-19 15:32:11.250 231 12737.55 185.57 55022.90 88888.00 2009-08-19 15:32:11.375 231 12737.55 185.55 55022.85 88888.00 2009-08-19 15:32:11.500 231 12737.45 185.45 55022.85 88888.00 2009-08-19 15:32:11.625 231 12737.40 185.47 55022.85 88888.00 2009-08-19 15:32:11.750 231 12737.35 185.45 55022.88 88888.00 2009-08-19 15:32:11.875 231 12737.40 185.47 55022.90 88888.00 2009-08-19 15:32:12.000 231 12737.48 185.50 55022.88 88888.00 2009-08-19 15:32:12.125 231 12737.48 185.47 55022.90 88888.00 2009-08-19 15:32:12.250 231 12737.35 185.43 55022.88 88888.00 2009-08-19 15:32:12.375 231 12737.30 185.47 55022.85 88888.00 2009-08-19 15:32:12.500 231 12737.27 185.50 55022.88 88888.00 2009-08-19 15:32:12.625 231 12737.30 185.47 55022.88 88888.00 2009-08-19 15:32:12.750 231 12737.35 185.47 55022.88 88888.00 2009-08-19 15:32:12.875 231 12737.35 185.45 55022.85 88888.00 2009-08-19 15:32:13.000 231 12737.33 185.38 55022.88 88888.00 2009-08-19 15:32:13.125 231 12737.27 185.43 55022.88 88888.00 2009-08-19 15:32:13.250 231 12737.25 185.45 55022.90 88888.00 2009-08-19 15:32:13.375 231 12737.25 185.43 55022.88 88888.00 2009-08-19 15:32:13.500 231 12737.27 185.43 55022.88 88888.00 2009-08-19 15:32:13.625 231 12737.25 185.40 55022.90 88888.00 2009-08-19 15:32:13.750 231 12737.23 185.35 55022.88 88888.00 2009-08-19 15:32:13.875 231 12737.17 185.40 55022.88 88888.00 2009-08-19 15:32:14.000 231 12737.17 185.43 55022.90 88888.00 2009-08-19 15:32:14.125 231 12737.25 185.45 55022.93 88888.00 2009-08-19 15:32:14.250 231 12737.23 185.40 55022.90 88888.00 2009-08-19 15:32:14.375 231 12737.12 185.32 55022.88 88888.00 2009-08-19 15:32:14.500 231 12737.02 185.35 55022.85 88888.00 2009-08-19 15:32:14.625 231 12737.00 185.35 55022.88 88888.00 2009-08-19 15:32:14.750 231 12737.00 185.35 55022.85 88888.00 2009-08-19 15:32:14.875 231 12736.98 185.38 55022.90 88888.00 2009-08-19 15:32:15.000 231 12736.95 185.35 55022.88 88888.00 2009-08-19 15:32:15.125 231 12736.92 185.30 55022.85 88888.00 2009-08-19 15:32:15.250 231 12736.95 185.32 55022.85 88888.00 2009-08-19 15:32:15.375 231 12736.98 185.38 55022.88 88888.00 2009-08-19 15:32:15.500 231 12736.98 185.38 55022.90 88888.00 2009-08-19 15:32:15.625 231 12736.90 185.35 55022.90 88888.00 2009-08-19 15:32:15.750 231 12736.80 185.30 55022.90 88888.00 2009-08-19 15:32:15.875 231 12736.83 185.30 55022.88 88888.00 2009-08-19 15:32:16.000 231 12736.83 185.30 55022.85 88888.00 2009-08-19 15:32:16.125 231 12736.77 185.28 55022.90 88888.00 2009-08-19 15:32:16.250 231 12736.73 185.32 55022.93 88888.00 2009-08-19 15:32:16.375 231 12736.83 185.38 55022.93 88888.00 2009-08-19 15:32:16.500 231 12736.80 185.38 55022.93 88888.00 2009-08-19 15:32:16.625 231 12736.83 185.32 55022.90 88888.00 2009-08-19 15:32:16.750 231 12736.80 185.30 55022.88 88888.00 2009-08-19 15:32:16.875 231 12736.73 185.18 55022.82 88888.00 2009-08-19 15:32:17.000 231 12736.77 185.18 55022.85 88888.00 2009-08-19 15:32:17.125 231 12736.80 185.18 55022.88 88888.00 2009-08-19 15:32:17.250 231 12736.80 185.22 55022.90 88888.00 2009-08-19 15:32:17.375 231 12736.77 185.25 55022.93 88888.00 2009-08-19 15:32:17.500 231 12736.77 185.28 55022.90 88888.00 2009-08-19 15:32:17.625 231 12736.75 185.25 55022.88 88888.00 2009-08-19 15:32:17.750 231 12736.70 185.22 55022.90 88888.00 2009-08-19 15:32:17.875 231 12736.73 185.22 55022.90 88888.00 2009-08-19 15:32:18.000 231 12736.70 185.28 55022.93 88888.00 2009-08-19 15:32:18.125 231 12736.70 185.28 55022.90 88888.00 2009-08-19 15:32:18.250 231 12736.67 185.20 55022.88 88888.00 2009-08-19 15:32:18.375 231 12736.73 185.25 55022.88 88888.00 2009-08-19 15:32:18.500 231 12736.73 185.22 55022.90 88888.00 2009-08-19 15:32:18.625 231 12736.58 185.20 55022.90 88888.00 2009-08-19 15:32:18.750 231 12736.50 185.25 55022.90 88888.00 2009-08-19 15:32:18.875 231 12736.48 185.28 55022.88 88888.00 2009-08-19 15:32:19.000 231 12736.42 185.20 55022.82 88888.00 2009-08-19 15:32:19.125 231 12736.42 185.22 55022.88 88888.00 2009-08-19 15:32:19.250 231 12736.45 185.22 55022.88 88888.00 2009-08-19 15:32:19.375 231 12736.48 185.25 55022.88 88888.00 2009-08-19 15:32:19.500 231 12736.48 185.25 55022.85 88888.00 2009-08-19 15:32:19.625 231 12736.50 185.25 55022.88 88888.00 2009-08-19 15:32:19.750 231 12736.42 185.22 55022.85 88888.00 2009-08-19 15:32:19.875 231 12736.42 185.20 55022.85 88888.00 2009-08-19 15:32:20.000 231 12736.40 185.20 55022.85 88888.00 2009-08-19 15:32:20.125 231 12736.45 185.30 55022.88 88888.00 2009-08-19 15:32:20.250 231 12736.48 185.25 55022.88 88888.00 2009-08-19 15:32:20.375 231 12736.50 185.25 55022.88 88888.00 2009-08-19 15:32:20.500 231 12736.42 185.25 55022.88 88888.00 2009-08-19 15:32:20.625 231 12736.40 185.20 55022.85 88888.00 2009-08-19 15:32:20.750 231 12736.40 185.20 55022.85 88888.00 2009-08-19 15:32:20.875 231 12736.35 185.18 55022.82 88888.00 2009-08-19 15:32:21.000 231 12736.33 185.15 55022.82 88888.00 2009-08-19 15:32:21.125 231 12736.35 185.15 55022.85 88888.00 2009-08-19 15:32:21.250 231 12736.33 185.15 55022.85 88888.00 2009-08-19 15:32:21.375 231 12736.23 185.18 55022.85 88888.00 2009-08-19 15:32:21.500 231 12736.20 185.20 55022.85 88888.00 2009-08-19 15:32:21.625 231 12736.17 185.18 55022.82 88888.00 2009-08-19 15:32:21.750 231 12736.15 185.12 55022.85 88888.00 2009-08-19 15:32:21.875 231 12736.12 185.12 55022.88 88888.00 2009-08-19 15:32:22.000 231 12736.15 185.18 55022.90 88888.00 2009-08-19 15:32:22.125 231 12736.15 185.18 55022.90 88888.00 2009-08-19 15:32:22.250 231 12736.05 185.07 55022.85 88888.00 2009-08-19 15:32:22.375 231 12736.05 185.03 55022.85 88888.00 2009-08-19 15:32:22.500 231 12736.00 185.07 55022.90 88888.00 2009-08-19 15:32:22.625 231 12735.98 185.07 55022.90 88888.00 2009-08-19 15:32:22.750 231 12736.00 185.07 55022.88 88888.00 2009-08-19 15:32:22.875 231 12735.98 185.05 55022.85 88888.00 2009-08-19 15:32:23.000 231 12735.92 185.05 55022.88 88888.00 2009-08-19 15:32:23.125 231 12736.02 185.18 55022.93 88888.00 2009-08-19 15:32:23.250 231 12736.02 185.20 55022.93 88888.00 2009-08-19 15:32:23.375 231 12736.00 185.10 55022.90 88888.00 2009-08-19 15:32:23.500 231 12735.95 185.03 55022.88 88888.00 2009-08-19 15:32:23.625 231 12735.85 184.97 55022.88 88888.00 2009-08-19 15:32:23.750 231 12735.80 185.00 55022.90 88888.00 2009-08-19 15:32:23.875 231 12735.80 185.03 55022.90 88888.00 2009-08-19 15:32:24.000 231 12735.83 185.00 55022.88 88888.00 2009-08-19 15:32:24.125 231 12735.77 185.00 55022.90 88888.00 2009-08-19 15:32:24.250 231 12735.70 185.00 55022.85 88888.00 2009-08-19 15:32:24.375 231 12735.77 185.03 55022.85 88888.00 2009-08-19 15:32:24.500 231 12735.85 185.05 55022.88 88888.00 2009-08-19 15:32:24.625 231 12735.83 185.03 55022.88 88888.00 2009-08-19 15:32:24.750 231 12735.75 184.97 55022.88 88888.00 2009-08-19 15:32:24.875 231 12735.67 184.93 55022.88 88888.00 2009-08-19 15:32:25.000 231 12735.67 184.93 55022.85 88888.00 2009-08-19 15:32:25.125 231 12735.70 184.93 55022.88 88888.00 2009-08-19 15:32:25.250 231 12735.62 184.93 55022.88 88888.00 2009-08-19 15:32:25.375 231 12735.58 184.95 55022.88 88888.00 2009-08-19 15:32:25.500 231 12735.55 184.90 55022.88 88888.00 2009-08-19 15:32:25.625 231 12735.52 184.90 55022.88 88888.00 2009-08-19 15:32:25.750 231 12735.55 184.97 55022.88 88888.00 2009-08-19 15:32:25.875 231 12735.52 184.93 55022.88 88888.00 2009-08-19 15:32:26.000 231 12735.48 184.88 55022.88 88888.00 2009-08-19 15:32:26.125 231 12735.40 184.93 55022.90 88888.00 2009-08-19 15:32:26.250 231 12735.38 184.90 55022.93 88888.00 2009-08-19 15:32:26.375 231 12735.48 184.93 55022.90 88888.00 2009-08-19 15:32:26.500 231 12735.40 184.88 55022.85 88888.00 2009-08-19 15:32:26.625 231 12735.33 184.88 55022.88 88888.00 2009-08-19 15:32:26.750 231 12735.30 184.90 55022.93 88888.00 2009-08-19 15:32:26.875 231 12735.40 184.90 55022.90 88888.00 2009-08-19 15:32:27.000 231 12735.38 184.85 55022.88 88888.00 2009-08-19 15:32:27.125 231 12735.23 184.80 55022.85 88888.00 2009-08-19 15:32:27.250 231 12735.12 184.80 55022.88 88888.00 2009-08-19 15:32:27.375 231 12735.20 184.82 55022.90 88888.00 2009-08-19 15:32:27.500 231 12735.23 184.82 55022.90 88888.00 2009-08-19 15:32:27.625 231 12735.27 184.82 55022.88 88888.00 2009-08-19 15:32:27.750 231 12735.27 184.78 55022.88 88888.00 2009-08-19 15:32:27.875 231 12735.25 184.82 55022.90 88888.00 2009-08-19 15:32:28.000 231 12735.23 184.82 55022.90 88888.00 2009-08-19 15:32:28.125 231 12735.15 184.85 55022.90 88888.00 2009-08-19 15:32:28.250 231 12735.15 184.85 55022.93 88888.00 2009-08-19 15:32:28.375 231 12735.15 184.80 55022.90 88888.00 2009-08-19 15:32:28.500 231 12735.12 184.78 55022.90 88888.00 2009-08-19 15:32:28.625 231 12735.02 184.72 55022.85 88888.00 2009-08-19 15:32:28.750 231 12734.98 184.70 55022.85 88888.00 2009-08-19 15:32:28.875 231 12734.98 184.78 55022.88 88888.00 2009-08-19 15:32:29.000 231 12735.02 184.82 55022.90 88888.00 2009-08-19 15:32:29.125 231 12735.02 184.78 55022.88 88888.00 2009-08-19 15:32:29.250 231 12735.02 184.80 55022.90 88888.00 2009-08-19 15:32:29.375 231 12735.02 184.80 55022.90 88888.00 2009-08-19 15:32:29.500 231 12734.98 184.78 55022.88 88888.00 2009-08-19 15:32:29.625 231 12734.98 184.72 55022.88 88888.00 2009-08-19 15:32:29.750 231 12734.98 184.68 55022.82 88888.00 2009-08-19 15:32:29.875 231 12734.98 184.70 55022.80 88888.00 2009-08-19 15:32:30.000 231 12734.92 184.70 55022.82 88888.00 2009-08-19 15:32:30.125 231 12734.88 184.68 55022.85 88888.00 2009-08-19 15:32:30.250 231 12734.83 184.62 55022.85 88888.00 2009-08-19 15:32:30.375 231 12734.85 184.68 55022.85 88888.00 2009-08-19 15:32:30.500 231 12734.85 184.72 55022.88 88888.00 2009-08-19 15:32:30.625 231 12734.77 184.68 55022.82 88888.00 2009-08-19 15:32:30.750 231 12734.70 184.68 55022.82 88888.00 2009-08-19 15:32:30.875 231 12734.67 184.70 55022.82 88888.00 2009-08-19 15:32:31.000 231 12734.67 184.65 55022.80 88888.00 2009-08-19 15:32:31.125 231 12734.70 184.68 55022.82 88888.00 2009-08-19 15:32:31.250 231 12734.75 184.80 55022.88 88888.00 2009-08-19 15:32:31.375 231 12734.77 184.82 55022.85 88888.00 2009-08-19 15:32:31.500 231 12734.70 184.75 55022.80 88888.00 2009-08-19 15:32:31.625 231 12734.70 184.68 55022.82 88888.00 2009-08-19 15:32:31.750 231 12734.70 184.65 55022.82 88888.00 2009-08-19 15:32:31.875 231 12734.67 184.68 55022.85 88888.00 2009-08-19 15:32:32.000 231 12734.62 184.70 55022.82 88888.00 2009-08-19 15:32:32.125 231 12734.55 184.62 55022.80 88888.00 2009-08-19 15:32:32.250 231 12734.52 184.55 55022.82 88888.00 2009-08-19 15:32:32.375 231 12734.48 184.57 55022.78 88888.00 2009-08-19 15:32:32.500 231 12734.48 184.60 55022.82 88888.00 2009-08-19 15:32:32.625 231 12734.58 184.62 55022.85 88888.00 2009-08-19 15:32:32.750 231 12734.62 184.62 55022.85 88888.00 2009-08-19 15:32:32.875 231 12734.60 184.62 55022.85 88888.00 2009-08-19 15:32:33.000 231 12734.58 184.60 55022.80 88888.00 2009-08-19 15:32:33.125 231 12734.45 184.62 55022.78 88888.00 2009-08-19 15:32:33.250 231 12734.48 184.65 55022.82 88888.00 2009-08-19 15:32:33.375 231 12734.50 184.68 55022.80 88888.00 2009-08-19 15:32:33.500 231 12734.52 184.62 55022.80 88888.00 2009-08-19 15:32:33.625 231 12734.50 184.60 55022.82 88888.00 2009-08-19 15:32:33.750 231 12734.50 184.60 55022.80 88888.00 2009-08-19 15:32:33.875 231 12734.48 184.57 55022.80 88888.00 2009-08-19 15:32:34.000 231 12734.48 184.60 55022.82 88888.00 2009-08-19 15:32:34.125 231 12734.50 184.57 55022.85 88888.00 2009-08-19 15:32:34.250 231 12734.50 184.62 55022.82 88888.00 2009-08-19 15:32:34.375 231 12734.55 184.68 55022.80 88888.00 2009-08-19 15:32:34.500 231 12734.60 184.72 55022.82 88888.00 2009-08-19 15:32:34.625 231 12734.58 184.62 55022.80 88888.00 2009-08-19 15:32:34.750 231 12734.50 184.53 55022.75 88888.00 2009-08-19 15:32:34.875 231 12734.45 184.47 55022.70 88888.00 2009-08-19 15:32:35.000 231 12734.52 184.50 55022.72 88888.00 2009-08-19 15:32:35.125 231 12734.50 184.50 55022.72 88888.00 2009-08-19 15:32:35.250 231 12734.48 184.50 55022.70 88888.00 2009-08-19 15:32:35.375 231 12734.50 184.47 55022.70 88888.00 2009-08-19 15:32:35.500 231 12734.50 184.47 55022.68 88888.00 2009-08-19 15:32:35.625 231 12734.45 184.50 55022.70 88888.00 2009-08-19 15:32:35.750 231 12734.40 184.50 55022.70 88888.00 2009-08-19 15:32:35.875 231 12734.45 184.53 55022.70 88888.00 2009-08-19 15:32:36.000 231 12734.50 184.55 55022.70 88888.00 2009-08-19 15:32:36.125 231 12734.52 184.57 55022.70 88888.00 2009-08-19 15:32:36.250 231 12734.48 184.53 55022.68 88888.00 2009-08-19 15:32:36.375 231 12734.42 184.50 55022.68 88888.00 2009-08-19 15:32:36.500 231 12734.42 184.55 55022.70 88888.00 2009-08-19 15:32:36.625 231 12734.50 184.60 55022.70 88888.00 2009-08-19 15:32:36.750 231 12734.45 184.57 55022.68 88888.00 2009-08-19 15:32:36.875 231 12734.40 184.50 55022.65 88888.00 2009-08-19 15:32:37.000 231 12734.40 184.53 55022.65 88888.00 2009-08-19 15:32:37.125 231 12734.40 184.47 55022.62 88888.00 2009-08-19 15:32:37.250 231 12734.35 184.43 55022.62 88888.00 2009-08-19 15:32:37.375 231 12734.35 184.53 55022.65 88888.00 2009-08-19 15:32:37.500 231 12734.35 184.57 55022.65 88888.00 2009-08-19 15:32:37.625 231 12734.38 184.60 55022.68 88888.00 2009-08-19 15:32:37.750 231 12734.42 184.60 55022.65 88888.00 2009-08-19 15:32:37.875 231 12734.42 184.55 55022.62 88888.00 2009-08-19 15:32:38.000 231 12734.40 184.45 55022.60 88888.00 2009-08-19 15:32:38.125 231 12734.42 184.50 55022.62 88888.00 2009-08-19 15:32:38.250 231 12734.45 184.50 55022.60 88888.00 2009-08-19 15:32:38.375 231 12734.40 184.47 55022.60 88888.00 2009-08-19 15:32:38.500 231 12734.38 184.50 55022.57 88888.00 2009-08-19 15:32:38.625 231 12734.42 184.55 55022.60 88888.00 2009-08-19 15:32:38.750 231 12734.40 184.55 55022.57 88888.00 2009-08-19 15:32:38.875 231 12734.33 184.53 55022.57 88888.00 2009-08-19 15:32:39.000 231 12734.35 184.47 55022.55 88888.00 2009-08-19 15:32:39.125 231 12734.42 184.47 55022.55 88888.00 2009-08-19 15:32:39.250 231 12734.42 184.53 55022.57 88888.00 2009-08-19 15:32:39.375 231 12734.38 184.50 55022.55 88888.00 2009-08-19 15:32:39.500 231 12734.30 184.45 55022.55 88888.00 2009-08-19 15:32:39.625 231 12734.30 184.45 55022.55 88888.00 2009-08-19 15:32:39.750 231 12734.33 184.45 55022.53 88888.00 2009-08-19 15:32:39.875 231 12734.35 184.43 55022.55 88888.00 2009-08-19 15:32:40.000 231 12734.42 184.43 55022.55 88888.00 2009-08-19 15:32:40.125 231 12734.50 184.50 55022.57 88888.00 2009-08-19 15:32:40.250 231 12734.42 184.45 55022.53 88888.00 2009-08-19 15:32:40.375 231 12734.35 184.45 55022.50 88888.00 2009-08-19 15:32:40.500 231 12734.35 184.50 55022.53 88888.00 2009-08-19 15:32:40.625 231 12734.33 184.47 55022.50 88888.00 2009-08-19 15:32:40.750 231 12734.30 184.45 55022.50 88888.00 2009-08-19 15:32:40.875 231 12734.33 184.45 55022.47 88888.00 2009-08-19 15:32:41.000 231 12734.35 184.43 55022.45 88888.00 2009-08-19 15:32:41.125 231 12734.40 184.43 55022.43 88888.00 2009-08-19 15:32:41.250 231 12734.35 184.45 55022.45 88888.00 2009-08-19 15:32:41.375 231 12734.35 184.45 55022.50 88888.00 2009-08-19 15:32:41.500 231 12734.33 184.43 55022.45 88888.00 2009-08-19 15:32:41.625 231 12734.30 184.38 55022.43 88888.00 2009-08-19 15:32:41.750 231 12734.35 184.40 55022.43 88888.00 2009-08-19 15:32:41.875 231 12734.33 184.40 55022.45 88888.00 2009-08-19 15:32:42.000 231 12734.25 184.43 55022.43 88888.00 2009-08-19 15:32:42.125 231 12734.27 184.47 55022.43 88888.00 2009-08-19 15:32:42.250 231 12734.27 184.45 55022.43 88888.00 2009-08-19 15:32:42.375 231 12734.23 184.43 55022.40 88888.00 2009-08-19 15:32:42.500 231 12734.27 184.53 55022.45 88888.00 2009-08-19 15:32:42.625 231 12734.27 184.50 55022.43 88888.00 2009-08-19 15:32:42.750 231 12734.25 184.45 55022.38 88888.00 2009-08-19 15:32:42.875 231 12734.27 184.50 55022.40 88888.00 2009-08-19 15:32:43.000 231 12734.27 184.53 55022.43 88888.00 2009-08-19 15:32:43.125 231 12734.25 184.50 55022.43 88888.00 2009-08-19 15:32:43.250 231 12734.23 184.50 55022.43 88888.00 2009-08-19 15:32:43.375 231 12734.30 184.53 55022.45 88888.00 2009-08-19 15:32:43.500 231 12734.30 184.50 55022.43 88888.00 2009-08-19 15:32:43.625 231 12734.23 184.47 55022.40 88888.00 2009-08-19 15:32:43.750 231 12734.23 184.45 55022.38 88888.00 2009-08-19 15:32:43.875 231 12734.17 184.43 55022.35 88888.00 2009-08-19 15:32:44.000 231 12734.12 184.40 55022.38 88888.00 2009-08-19 15:32:44.125 231 12734.20 184.45 55022.40 88888.00 2009-08-19 15:32:44.250 231 12734.23 184.43 55022.40 88888.00 2009-08-19 15:32:44.375 231 12734.27 184.53 55022.43 88888.00 2009-08-19 15:32:44.500 231 12734.25 184.53 55022.38 88888.00 2009-08-19 15:32:44.625 231 12734.23 184.43 55022.38 88888.00 2009-08-19 15:32:44.750 231 12734.17 184.45 55022.35 88888.00 2009-08-19 15:32:44.875 231 12734.10 184.38 55022.38 88888.00 2009-08-19 15:32:45.000 231 12734.02 184.35 55022.30 88888.00 2009-08-19 15:32:45.125 231 12734.02 184.40 55022.32 88888.00 2009-08-19 15:32:45.250 231 12734.08 184.40 55022.38 88888.00 2009-08-19 15:32:45.375 231 12734.10 184.40 55022.35 88888.00 2009-08-19 15:32:45.500 231 12734.10 184.43 55022.32 88888.00 2009-08-19 15:32:45.625 231 12734.02 184.38 55022.30 88888.00 2009-08-19 15:32:45.750 231 12733.98 184.40 55022.32 88888.00 2009-08-19 15:32:45.875 231 12733.98 184.45 55022.35 88888.00 2009-08-19 15:32:46.000 231 12733.92 184.43 55022.30 88888.00 2009-08-19 15:32:46.125 231 12733.88 184.40 55022.30 88888.00 2009-08-19 15:32:46.250 231 12733.83 184.45 55022.35 88888.00 2009-08-19 15:32:46.375 231 12733.80 184.40 55022.32 88888.00 2009-08-19 15:32:46.500 231 12733.83 184.35 55022.30 88888.00 2009-08-19 15:32:46.625 231 12733.85 184.35 55022.30 88888.00 2009-08-19 15:32:46.750 231 12733.85 184.32 55022.30 88888.00 2009-08-19 15:32:46.875 231 12733.77 184.35 55022.30 88888.00 2009-08-19 15:32:47.000 231 12733.75 184.35 55022.28 88888.00 2009-08-19 15:32:47.125 231 12733.73 184.35 55022.30 88888.00 2009-08-19 15:32:47.250 231 12733.65 184.38 55022.30 88888.00 2009-08-19 15:32:47.375 231 12733.67 184.43 55022.32 88888.00 2009-08-19 15:32:47.500 231 12733.62 184.43 55022.30 88888.00 2009-08-19 15:32:47.625 231 12733.55 184.35 55022.25 88888.00 2009-08-19 15:32:47.750 231 12733.58 184.32 55022.25 88888.00 2009-08-19 15:32:47.875 231 12733.58 184.38 55022.28 88888.00 2009-08-19 15:32:48.000 231 12733.65 184.43 55022.28 88888.00 2009-08-19 15:32:48.125 231 12733.67 184.40 55022.28 88888.00 2009-08-19 15:32:48.250 231 12733.62 184.35 55022.28 88888.00 2009-08-19 15:32:48.375 231 12733.58 184.32 55022.28 88888.00 2009-08-19 15:32:48.500 231 12733.65 184.40 55022.30 88888.00 2009-08-19 15:32:48.625 231 12733.67 184.45 55022.32 88888.00 2009-08-19 15:32:48.750 231 12733.52 184.40 55022.28 88888.00 2009-08-19 15:32:48.875 231 12733.48 184.38 55022.28 88888.00 2009-08-19 15:32:49.000 231 12733.52 184.35 55022.25 88888.00 2009-08-19 15:32:49.125 231 12733.50 184.32 55022.22 88888.00 2009-08-19 15:32:49.250 231 12733.48 184.43 55022.25 88888.00 2009-08-19 15:32:49.375 231 12733.52 184.50 55022.28 88888.00 2009-08-19 15:32:49.500 231 12733.60 184.60 55022.30 88888.00 2009-08-19 15:32:49.625 231 12733.60 184.47 55022.25 88888.00 2009-08-19 15:32:49.750 231 12733.58 184.43 55022.25 88888.00 2009-08-19 15:32:49.875 231 12733.55 184.40 55022.22 88888.00 2009-08-19 15:32:50.000 231 12733.48 184.40 55022.20 88888.00 2009-08-19 15:32:50.125 231 12733.42 184.40 55022.20 88888.00 2009-08-19 15:32:50.250 231 12733.38 184.43 55022.20 88888.00 2009-08-19 15:32:50.375 231 12733.38 184.38 55022.20 88888.00 2009-08-19 15:32:50.500 231 12733.30 184.32 55022.18 88888.00 2009-08-19 15:32:50.625 231 12733.35 184.35 55022.20 88888.00 2009-08-19 15:32:50.750 231 12733.40 184.38 55022.22 88888.00 2009-08-19 15:32:50.875 231 12733.48 184.43 55022.25 88888.00 2009-08-19 15:32:51.000 231 12733.48 184.43 55022.22 88888.00 2009-08-19 15:32:51.125 231 12733.40 184.40 55022.25 88888.00 2009-08-19 15:32:51.250 231 12733.38 184.40 55022.22 88888.00 2009-08-19 15:32:51.375 231 12733.45 184.43 55022.25 88888.00 2009-08-19 15:32:51.500 231 12733.40 184.38 55022.20 88888.00 2009-08-19 15:32:51.625 231 12733.38 184.38 55022.22 88888.00 2009-08-19 15:32:51.750 231 12733.33 184.38 55022.20 88888.00 2009-08-19 15:32:51.875 231 12733.30 184.43 55022.25 88888.00 2009-08-19 15:32:52.000 231 12733.33 184.43 55022.22 88888.00 2009-08-19 15:32:52.125 231 12733.30 184.43 55022.18 88888.00 2009-08-19 15:32:52.250 231 12733.25 184.35 55022.18 88888.00 2009-08-19 15:32:52.375 231 12733.20 184.30 55022.15 88888.00 2009-08-19 15:32:52.500 231 12733.15 184.28 55022.18 88888.00 2009-08-19 15:32:52.625 231 12733.10 184.35 55022.18 88888.00 2009-08-19 15:32:52.750 231 12733.17 184.43 55022.22 88888.00 2009-08-19 15:32:52.875 231 12733.23 184.35 55022.20 88888.00 2009-08-19 15:32:53.000 231 12733.20 184.28 55022.20 88888.00 2009-08-19 15:32:53.125 231 12733.12 184.28 55022.18 88888.00 2009-08-19 15:32:53.250 231 12733.02 184.30 55022.18 88888.00 2009-08-19 15:32:53.375 231 12733.05 184.38 55022.15 88888.00 2009-08-19 15:32:53.500 231 12733.08 184.32 55022.18 88888.00 2009-08-19 15:32:53.625 231 12733.08 184.35 55022.18 88888.00 2009-08-19 15:32:53.750 231 12733.08 184.38 55022.18 88888.00 2009-08-19 15:32:53.875 231 12733.10 184.40 55022.20 88888.00 2009-08-19 15:32:54.000 231 12733.10 184.40 55022.18 88888.00 2009-08-19 15:32:54.125 231 12733.02 184.40 55022.18 88888.00 2009-08-19 15:32:54.250 231 12733.00 184.32 55022.18 88888.00 2009-08-19 15:32:54.375 231 12733.08 184.35 55022.15 88888.00 2009-08-19 15:32:54.500 231 12733.10 184.38 55022.20 88888.00 2009-08-19 15:32:54.625 231 12733.05 184.38 55022.18 88888.00 2009-08-19 15:32:54.750 231 12732.95 184.38 55022.20 88888.00 2009-08-19 15:32:54.875 231 12732.95 184.35 55022.20 88888.00 2009-08-19 15:32:55.000 231 12733.00 184.32 55022.15 88888.00 2009-08-19 15:32:55.125 231 12732.98 184.32 55022.15 88888.00 2009-08-19 15:32:55.250 231 12732.85 184.30 55022.15 88888.00 2009-08-19 15:32:55.375 231 12732.85 184.25 55022.15 88888.00 2009-08-19 15:32:55.500 231 12732.92 184.32 55022.20 88888.00 2009-08-19 15:32:55.625 231 12732.98 184.40 55022.20 88888.00 2009-08-19 15:32:55.750 231 12732.98 184.43 55022.20 88888.00 2009-08-19 15:32:55.875 231 12732.85 184.32 55022.15 88888.00 2009-08-19 15:32:56.000 231 12732.77 184.30 55022.15 88888.00 2009-08-19 15:32:56.125 231 12732.80 184.38 55022.18 88888.00 2009-08-19 15:32:56.250 231 12732.80 184.35 55022.15 88888.00 2009-08-19 15:32:56.375 231 12732.80 184.35 55022.12 88888.00 2009-08-19 15:32:56.500 231 12732.80 184.40 55022.15 88888.00 2009-08-19 15:32:56.625 231 12732.77 184.40 55022.12 88888.00 2009-08-19 15:32:56.750 231 12732.67 184.38 55022.15 88888.00 2009-08-19 15:32:56.875 231 12732.67 184.40 55022.15 88888.00 2009-08-19 15:32:57.000 231 12732.65 184.32 55022.12 88888.00 2009-08-19 15:32:57.125 231 12732.62 184.32 55022.15 88888.00 2009-08-19 15:32:57.250 231 12732.60 184.32 55022.15 88888.00 2009-08-19 15:32:57.375 231 12732.58 184.35 55022.12 88888.00 2009-08-19 15:32:57.500 231 12732.62 184.43 55022.18 88888.00 2009-08-19 15:32:57.625 231 12732.60 184.43 55022.12 88888.00 2009-08-19 15:32:57.750 231 12732.58 184.35 55022.12 88888.00 2009-08-19 15:32:57.875 231 12732.62 184.32 55022.12 88888.00 2009-08-19 15:32:58.000 231 12732.62 184.32 55022.12 88888.00 2009-08-19 15:32:58.125 231 12732.60 184.32 55022.10 88888.00 2009-08-19 15:32:58.250 231 12732.55 184.35 55022.12 88888.00 2009-08-19 15:32:58.375 231 12732.52 184.35 55022.10 88888.00 2009-08-19 15:32:58.500 231 12732.58 184.30 55022.10 88888.00 2009-08-19 15:32:58.625 231 12732.55 184.32 55022.07 88888.00 2009-08-19 15:32:58.750 231 12732.60 184.47 55022.15 88888.00 2009-08-19 15:32:58.875 231 12732.55 184.45 55022.10 88888.00 2009-08-19 15:32:59.000 231 12732.42 184.32 55022.05 88888.00 2009-08-19 15:32:59.125 231 12732.38 184.28 55022.07 88888.00 2009-08-19 15:32:59.250 231 12732.42 184.32 55022.07 88888.00 2009-08-19 15:32:59.375 231 12732.48 184.40 55022.10 88888.00 2009-08-19 15:32:59.500 231 12732.42 184.40 55022.10 88888.00 2009-08-19 15:32:59.625 231 12732.42 184.38 55022.07 88888.00 2009-08-19 15:32:59.750 231 12732.48 184.35 55022.07 88888.00 2009-08-19 15:32:59.875 231 12732.42 184.32 55022.05 88888.00 2009-08-19 15:33:00.000 231 12732.38 184.32 55022.05 88888.00 2009-08-19 15:33:00.125 231 12732.38 184.35 55022.05 88888.00 2009-08-19 15:33:00.250 231 12732.38 184.38 55022.07 88888.00 2009-08-19 15:33:00.375 231 12732.35 184.45 55022.07 88888.00 2009-08-19 15:33:00.500 231 12732.30 184.45 55022.07 88888.00 2009-08-19 15:33:00.625 231 12732.35 184.45 55022.07 88888.00 2009-08-19 15:33:00.750 231 12732.33 184.45 55022.07 88888.00 2009-08-19 15:33:00.875 231 12732.20 184.38 55022.03 88888.00 2009-08-19 15:33:01.000 231 12732.23 184.38 55022.03 88888.00 2009-08-19 15:33:01.125 231 12732.33 184.40 55022.05 88888.00 2009-08-19 15:33:01.250 231 12732.33 184.45 55022.05 88888.00 2009-08-19 15:33:01.375 231 12732.30 184.40 55022.00 88888.00 2009-08-19 15:33:01.500 231 12732.20 184.32 55022.00 88888.00 2009-08-19 15:33:01.625 231 12732.17 184.38 55022.05 88888.00 2009-08-19 15:33:01.750 231 12732.20 184.47 55022.07 88888.00 2009-08-19 15:33:01.875 231 12732.25 184.50 55022.05 88888.00 2009-08-19 15:33:02.000 231 12732.23 184.45 55022.03 88888.00 2009-08-19 15:33:02.125 231 12732.17 184.45 55022.03 88888.00 2009-08-19 15:33:02.250 231 12732.17 184.43 55022.03 88888.00 2009-08-19 15:33:02.375 231 12732.23 184.45 55022.03 88888.00 2009-08-19 15:33:02.500 231 12732.17 184.45 55022.03 88888.00 2009-08-19 15:33:02.625 231 12732.15 184.50 55022.03 88888.00 2009-08-19 15:33:02.750 231 12732.17 184.50 55022.03 88888.00 2009-08-19 15:33:02.875 231 12732.10 184.43 55021.97 88888.00 2009-08-19 15:33:03.000 231 12732.17 184.50 55022.03 88888.00 2009-08-19 15:33:03.125 231 12732.25 184.55 55022.03 88888.00 2009-08-19 15:33:03.250 231 12732.25 184.53 55022.00 88888.00 2009-08-19 15:33:03.375 231 12732.17 184.50 55022.00 88888.00 2009-08-19 15:33:03.500 231 12732.15 184.55 55022.00 88888.00 2009-08-19 15:33:03.625 231 12732.10 184.57 55022.03 88888.00 2009-08-19 15:33:03.750 231 12732.12 184.60 55022.03 88888.00 2009-08-19 15:33:03.875 231 12732.10 184.57 55022.03 88888.00 2009-08-19 15:33:04.000 231 12732.08 184.50 55021.97 88888.00 2009-08-19 15:33:04.125 231 12732.02 184.55 55022.00 88888.00 2009-08-19 15:33:04.250 231 12732.05 184.57 55022.03 88888.00 2009-08-19 15:33:04.375 231 12732.05 184.55 55022.00 88888.00 2009-08-19 15:33:04.500 231 12732.10 184.55 55022.00 88888.00 2009-08-19 15:33:04.625 231 12732.10 184.55 55022.00 88888.00 2009-08-19 15:33:04.750 231 12732.02 184.55 55022.00 88888.00 2009-08-19 15:33:04.875 231 12732.02 184.55 55021.97 88888.00 2009-08-19 15:33:05.000 231 12732.00 184.55 55022.00 88888.00 2009-08-19 15:33:05.125 231 12732.02 184.68 55022.05 88888.00 2009-08-19 15:33:05.250 231 12732.00 184.65 55022.03 88888.00 2009-08-19 15:33:05.375 231 12732.00 184.68 55022.05 88888.00 2009-08-19 15:33:05.500 231 12731.98 184.62 55022.00 88888.00 2009-08-19 15:33:05.625 231 12731.95 184.57 55021.97 88888.00 2009-08-19 15:33:05.750 231 12731.88 184.55 55021.97 88888.00 2009-08-19 15:33:05.875 231 12731.88 184.57 55021.97 88888.00 2009-08-19 15:33:06.000 231 12731.88 184.57 55021.97 88888.00 2009-08-19 15:33:06.125 231 12731.83 184.57 55022.00 88888.00 2009-08-19 15:33:06.250 231 12731.85 184.55 55022.00 88888.00 2009-08-19 15:33:06.375 231 12731.90 184.53 55021.95 88888.00 2009-08-19 15:33:06.500 231 12731.85 184.45 55021.93 88888.00 2009-08-19 15:33:06.625 231 12731.85 184.57 55021.95 88888.00 2009-08-19 15:33:06.750 231 12731.83 184.60 55021.95 88888.00 2009-08-19 15:33:06.875 231 12731.73 184.55 55021.93 88888.00 2009-08-19 15:33:07.000 231 12731.75 184.57 55021.95 88888.00 2009-08-19 15:33:07.125 231 12731.80 184.62 55021.97 88888.00 2009-08-19 15:33:07.250 231 12731.80 184.55 55021.97 88888.00 2009-08-19 15:33:07.375 231 12731.83 184.57 55021.97 88888.00 2009-08-19 15:33:07.500 231 12731.73 184.53 55021.95 88888.00 2009-08-19 15:33:07.625 231 12731.70 184.43 55021.93 88888.00 2009-08-19 15:33:07.750 231 12731.80 184.47 55021.95 88888.00 2009-08-19 15:33:07.875 231 12731.77 184.50 55021.93 88888.00 2009-08-19 15:33:08.000 231 12731.70 184.50 55021.95 88888.00 2009-08-19 15:33:08.125 231 12731.73 184.53 55021.95 88888.00 2009-08-19 15:33:08.250 231 12731.73 184.50 55021.97 88888.00 2009-08-19 15:33:08.375 231 12731.73 184.47 55021.95 88888.00 2009-08-19 15:33:08.500 231 12731.73 184.47 55021.93 88888.00 2009-08-19 15:33:08.625 231 12731.75 184.50 55021.93 88888.00 2009-08-19 15:33:08.750 231 12731.73 184.53 55021.95 88888.00 2009-08-19 15:33:08.875 231 12731.67 184.57 55021.97 88888.00 2009-08-19 15:33:09.000 231 12731.67 184.60 55021.95 88888.00 2009-08-19 15:33:09.125 231 12731.73 184.55 55021.93 88888.00 2009-08-19 15:33:09.250 231 12731.70 184.50 55021.95 88888.00 2009-08-19 15:33:09.375 231 12731.70 184.50 55021.90 88888.00 2009-08-19 15:33:09.500 231 12731.75 184.55 55021.93 88888.00 2009-08-19 15:33:09.625 231 12731.73 184.57 55021.95 88888.00 2009-08-19 15:33:09.750 231 12731.67 184.55 55021.93 88888.00 2009-08-19 15:33:09.875 231 12731.62 184.55 55021.90 88888.00 2009-08-19 15:33:10.000 231 12731.62 184.57 55021.93 88888.00 2009-08-19 15:33:10.125 231 12731.58 184.60 55021.93 88888.00 2009-08-19 15:33:10.250 231 12731.55 184.60 55021.97 88888.00 2009-08-19 15:33:10.375 231 12731.55 184.55 55021.97 88888.00 2009-08-19 15:33:10.500 231 12731.55 184.45 55021.93 88888.00 2009-08-19 15:33:10.625 231 12731.50 184.43 55021.90 88888.00 2009-08-19 15:33:10.750 231 12731.52 184.45 55021.93 88888.00 2009-08-19 15:33:10.875 231 12731.58 184.50 55021.95 88888.00 2009-08-19 15:33:11.000 231 12731.58 184.50 55021.95 88888.00 2009-08-19 15:33:11.125 231 12731.45 184.50 55021.93 88888.00 2009-08-19 15:33:11.250 231 12731.40 184.47 55021.93 88888.00 2009-08-19 15:33:11.375 231 12731.50 184.50 55021.93 88888.00 2009-08-19 15:33:11.500 231 12731.55 184.53 55021.95 88888.00 2009-08-19 15:33:11.625 231 12731.55 184.60 55021.97 88888.00 2009-08-19 15:33:11.750 231 12731.40 184.50 55021.95 88888.00 2009-08-19 15:33:11.875 231 12731.38 184.45 55021.93 88888.00 2009-08-19 15:33:12.000 231 12731.48 184.45 55021.90 88888.00 2009-08-19 15:33:12.125 231 12731.48 184.53 55021.93 88888.00 2009-08-19 15:33:12.250 231 12731.40 184.53 55021.93 88888.00 2009-08-19 15:33:12.375 231 12731.42 184.55 55021.93 88888.00 2009-08-19 15:33:12.500 231 12731.50 184.53 55021.95 88888.00 2009-08-19 15:33:12.625 231 12731.52 184.47 55021.93 88888.00 2009-08-19 15:33:12.750 231 12731.48 184.45 55021.88 88888.00 2009-08-19 15:33:12.875 231 12731.40 184.53 55021.90 88888.00 2009-08-19 15:33:13.000 231 12731.33 184.50 55021.90 88888.00 2009-08-19 15:33:13.125 231 12731.25 184.50 55021.90 88888.00 2009-08-19 15:33:13.250 231 12731.35 184.53 55021.95 88888.00 2009-08-19 15:33:13.375 231 12731.40 184.53 55021.95 88888.00 2009-08-19 15:33:13.500 231 12731.40 184.55 55021.90 88888.00 2009-08-19 15:33:13.625 231 12731.33 184.47 55021.90 88888.00 2009-08-19 15:33:13.750 231 12731.23 184.40 55021.85 88888.00 2009-08-19 15:33:13.875 231 12731.27 184.40 55021.85 88888.00 2009-08-19 15:33:14.000 231 12731.35 184.50 55021.88 88888.00 2009-08-19 15:33:14.125 231 12731.33 184.45 55021.85 88888.00 2009-08-19 15:33:14.250 231 12731.27 184.50 55021.88 88888.00 2009-08-19 15:33:14.375 231 12731.27 184.57 55021.90 88888.00 2009-08-19 15:33:14.500 231 12731.23 184.60 55021.90 88888.00 2009-08-19 15:33:14.625 231 12731.17 184.53 55021.85 88888.00 2009-08-19 15:33:14.750 231 12731.20 184.50 55021.85 88888.00 2009-08-19 15:33:14.875 231 12731.20 184.47 55021.85 88888.00 2009-08-19 15:33:15.000 231 12731.15 184.50 55021.85 88888.00 2009-08-19 15:33:15.125 231 12731.15 184.50 55021.85 88888.00 2009-08-19 15:33:15.250 231 12731.15 184.45 55021.85 88888.00 2009-08-19 15:33:15.375 231 12731.17 184.47 55021.85 88888.00 2009-08-19 15:33:15.500 231 12731.12 184.47 55021.82 88888.00 2009-08-19 15:33:15.625 231 12731.12 184.47 55021.80 88888.00 2009-08-19 15:33:15.750 231 12731.15 184.57 55021.85 88888.00 2009-08-19 15:33:15.875 231 12731.08 184.57 55021.82 88888.00 2009-08-19 15:33:16.000 231 12731.12 184.60 55021.85 88888.00 2009-08-19 15:33:16.125 231 12731.10 184.57 55021.88 88888.00 2009-08-19 15:33:16.250 231 12731.08 184.53 55021.88 88888.00 2009-08-19 15:33:16.375 231 12731.15 184.55 55021.82 88888.00 2009-08-19 15:33:16.500 231 12731.08 184.50 55021.82 88888.00 2009-08-19 15:33:16.625 231 12731.12 184.57 55021.88 88888.00 2009-08-19 15:33:16.750 231 12731.05 184.65 55021.88 88888.00 2009-08-19 15:33:16.875 231 12731.02 184.68 55021.88 88888.00 2009-08-19 15:33:17.000 231 12731.02 184.62 55021.85 88888.00 2009-08-19 15:33:17.125 231 12731.08 184.57 55021.88 88888.00 2009-08-19 15:33:17.250 231 12731.00 184.62 55021.88 88888.00 2009-08-19 15:33:17.375 231 12731.00 184.68 55021.93 88888.00 2009-08-19 15:33:17.500 231 12731.02 184.68 55021.90 88888.00 2009-08-19 15:33:17.625 231 12731.02 184.62 55021.85 88888.00 2009-08-19 15:33:17.750 231 12730.95 184.60 55021.85 88888.00 2009-08-19 15:33:17.875 231 12731.00 184.70 55021.82 88888.00 2009-08-19 15:33:18.000 231 12731.05 184.62 55021.80 88888.00 2009-08-19 15:33:18.125 231 12731.08 184.60 55021.80 88888.00 2009-08-19 15:33:18.250 231 12731.15 184.68 55021.82 88888.00 2009-08-19 15:33:18.375 231 12731.15 184.70 55021.82 88888.00 2009-08-19 15:33:18.500 231 12731.05 184.62 55021.75 88888.00 2009-08-19 15:33:18.625 231 12731.00 184.62 55021.78 88888.00 2009-08-19 15:33:18.750 231 12731.00 184.68 55021.80 88888.00 2009-08-19 15:33:18.875 231 12731.05 184.78 55021.82 88888.00 2009-08-19 15:33:19.000 231 12731.02 184.75 55021.80 88888.00 2009-08-19 15:33:19.125 231 12731.05 184.72 55021.80 88888.00 2009-08-19 15:33:19.250 231 12731.08 184.75 55021.78 88888.00 2009-08-19 15:33:19.375 231 12731.12 184.75 55021.78 88888.00 2009-08-19 15:33:19.500 231 12731.10 184.72 55021.78 88888.00 2009-08-19 15:33:19.625 231 12731.08 184.72 55021.80 88888.00 2009-08-19 15:33:19.750 231 12731.10 184.70 55021.78 88888.00 2009-08-19 15:33:19.875 231 12731.08 184.72 55021.78 88888.00 2009-08-19 15:33:20.000 231 12731.02 184.78 55021.80 88888.00 2009-08-19 15:33:20.125 231 12731.00 184.78 55021.80 88888.00 2009-08-19 15:33:20.250 231 12731.08 184.75 55021.80 88888.00 2009-08-19 15:33:20.375 231 12731.08 184.70 55021.75 88888.00 2009-08-19 15:33:20.500 231 12731.05 184.75 55021.78 88888.00 2009-08-19 15:33:20.625 231 12731.05 184.82 55021.78 88888.00 2009-08-19 15:33:20.750 231 12731.08 184.80 55021.80 88888.00 2009-08-19 15:33:20.875 231 12731.08 184.82 55021.80 88888.00 2009-08-19 15:33:21.000 231 12731.02 184.90 55021.82 88888.00 2009-08-19 15:33:21.125 231 12731.05 184.88 55021.80 88888.00 2009-08-19 15:33:21.250 231 12731.15 184.90 55021.82 88888.00 2009-08-19 15:33:21.375 231 12731.17 184.90 55021.80 88888.00 2009-08-19 15:33:21.500 231 12731.12 184.95 55021.78 88888.00 2009-08-19 15:33:21.625 231 12731.05 184.93 55021.78 88888.00 2009-08-19 15:33:21.750 231 12731.05 184.93 55021.75 88888.00 2009-08-19 15:33:21.875 231 12731.10 184.97 55021.75 88888.00 2009-08-19 15:33:22.000 231 12731.10 185.03 55021.78 88888.00 2009-08-19 15:33:22.125 231 12731.08 185.00 55021.75 88888.00 2009-08-19 15:33:22.250 231 12731.02 184.95 55021.70 88888.00 2009-08-19 15:33:22.375 231 12731.05 185.00 55021.70 88888.00 2009-08-19 15:33:22.500 231 12731.12 185.00 55021.72 88888.00 2009-08-19 15:33:22.625 231 12731.08 184.95 55021.70 88888.00 2009-08-19 15:33:22.750 231 12730.98 184.95 55021.70 88888.00 2009-08-19 15:33:22.875 231 12730.95 184.95 55021.65 88888.00 2009-08-19 15:33:23.000 231 12730.95 184.97 55021.68 88888.00 2009-08-19 15:33:23.125 231 12731.00 185.03 55021.70 88888.00 2009-08-19 15:33:23.250 231 12730.95 185.07 55021.70 88888.00 2009-08-19 15:33:23.375 231 12731.00 185.15 55021.72 88888.00 2009-08-19 15:33:23.500 231 12731.08 185.20 55021.72 88888.00 2009-08-19 15:33:23.625 231 12731.08 185.15 55021.70 88888.00 2009-08-19 15:33:23.750 231 12730.95 185.07 55021.68 88888.00 2009-08-19 15:33:23.875 231 12730.92 185.07 55021.68 88888.00 2009-08-19 15:33:24.000 231 12730.90 185.07 55021.68 88888.00 2009-08-19 15:33:24.125 231 12730.92 185.05 55021.68 88888.00 2009-08-19 15:33:24.250 231 12730.90 185.03 55021.65 88888.00 2009-08-19 15:33:24.375 231 12731.05 185.12 55021.68 88888.00 2009-08-19 15:33:24.500 231 12731.02 185.10 55021.65 88888.00 2009-08-19 15:33:24.625 231 12731.00 185.15 55021.70 88888.00 2009-08-19 15:33:24.750 231 12731.02 185.18 55021.68 88888.00 2009-08-19 15:33:24.875 231 12731.02 185.12 55021.65 88888.00 2009-08-19 15:33:25.000 231 12731.00 185.12 55021.62 88888.00 2009-08-19 15:33:25.125 231 12730.92 185.10 55021.62 88888.00 2009-08-19 15:33:25.250 231 12730.90 185.10 55021.65 88888.00 2009-08-19 15:33:25.375 231 12730.95 185.12 55021.62 88888.00 2009-08-19 15:33:25.500 231 12731.05 185.18 55021.65 88888.00 2009-08-19 15:33:25.625 231 12731.02 185.18 55021.62 88888.00 2009-08-19 15:33:25.750 231 12730.98 185.15 55021.65 88888.00 2009-08-19 15:33:25.875 231 12730.98 185.20 55021.60 88888.00 2009-08-19 15:33:26.000 231 12731.02 185.22 55021.62 88888.00 2009-08-19 15:33:26.125 231 12730.92 185.22 55021.62 88888.00 2009-08-19 15:33:26.250 231 12730.88 185.20 55021.65 88888.00 2009-08-19 15:33:26.375 231 12730.90 185.22 55021.65 88888.00 2009-08-19 15:33:26.500 231 12730.85 185.20 55021.62 88888.00 2009-08-19 15:33:26.625 231 12730.80 185.18 55021.62 88888.00 2009-08-19 15:33:26.750 231 12730.83 185.18 55021.60 88888.00 2009-08-19 15:33:26.875 231 12730.77 185.18 55021.60 88888.00 2009-08-19 15:33:27.000 231 12730.77 185.22 55021.62 88888.00 2009-08-19 15:33:27.125 231 12730.77 185.28 55021.65 88888.00 2009-08-19 15:33:27.250 231 12730.80 185.25 55021.65 88888.00 2009-08-19 15:33:27.375 231 12730.83 185.18 55021.57 88888.00 2009-08-19 15:33:27.500 231 12730.83 185.18 55021.62 88888.00 2009-08-19 15:33:27.625 231 12730.85 185.25 55021.57 88888.00 2009-08-19 15:33:27.750 231 12730.88 185.18 55021.60 88888.00 2009-08-19 15:33:27.875 231 12730.90 185.25 55021.60 88888.00 2009-08-19 15:33:28.000 231 12730.83 185.28 55021.57 88888.00 2009-08-19 15:33:28.125 231 12730.75 185.22 55021.57 88888.00 2009-08-19 15:33:28.250 231 12730.70 185.18 55021.57 88888.00 2009-08-19 15:33:28.375 231 12730.85 185.28 55021.60 88888.00 2009-08-19 15:33:28.500 231 12730.88 185.32 55021.62 88888.00 2009-08-19 15:33:28.625 231 12730.80 185.35 55021.62 88888.00 2009-08-19 15:33:28.750 231 12730.80 185.43 55021.62 88888.00 2009-08-19 15:33:28.875 231 12730.77 185.38 55021.57 88888.00 2009-08-19 15:33:29.000 231 12730.77 185.35 55021.57 88888.00 2009-08-19 15:33:29.125 231 12730.80 185.32 55021.60 88888.00 2009-08-19 15:33:29.250 231 12730.77 185.32 55021.60 88888.00 2009-08-19 15:33:29.375 231 12730.77 185.32 55021.57 88888.00 2009-08-19 15:33:29.500 231 12730.70 185.32 55021.60 88888.00 2009-08-19 15:33:29.625 231 12730.70 185.32 55021.57 88888.00 2009-08-19 15:33:29.750 231 12730.73 185.32 55021.57 88888.00 2009-08-19 15:33:29.875 231 12730.80 185.40 55021.60 88888.00 2009-08-19 15:33:30.000 231 12730.70 185.35 55021.57 88888.00 2009-08-19 15:33:30.125 231 12730.70 185.32 55021.60 88888.00 2009-08-19 15:33:30.250 231 12730.73 185.32 55021.60 88888.00 2009-08-19 15:33:30.375 231 12730.77 185.32 55021.60 88888.00 2009-08-19 15:33:30.500 231 12730.83 185.40 55021.57 88888.00 2009-08-19 15:33:30.625 231 12730.75 185.40 55021.60 88888.00 2009-08-19 15:33:30.750 231 12730.70 185.40 55021.62 88888.00 2009-08-19 15:33:30.875 231 12730.70 185.38 55021.62 88888.00 2009-08-19 15:33:31.000 231 12730.70 185.40 55021.60 88888.00 2009-08-19 15:33:31.125 231 12730.73 185.45 55021.57 88888.00 2009-08-19 15:33:31.250 231 12730.67 185.45 55021.60 88888.00 2009-08-19 15:33:31.375 231 12730.62 185.45 55021.55 88888.00 2009-08-19 15:33:31.500 231 12730.60 185.45 55021.57 88888.00 2009-08-19 15:33:31.625 231 12730.60 185.43 55021.60 88888.00 2009-08-19 15:33:31.750 231 12730.55 185.40 55021.57 88888.00 2009-08-19 15:33:31.875 231 12730.48 185.35 55021.55 88888.00 2009-08-19 15:33:32.000 231 12730.48 185.43 55021.55 88888.00 2009-08-19 15:33:32.125 231 12730.55 185.45 55021.60 88888.00 2009-08-19 15:33:32.250 231 12730.65 185.47 55021.60 88888.00 2009-08-19 15:33:32.375 231 12730.55 185.40 55021.57 88888.00 2009-08-19 15:33:32.500 231 12730.48 185.35 55021.57 88888.00 2009-08-19 15:33:32.625 231 12730.48 185.38 55021.57 88888.00 2009-08-19 15:33:32.750 231 12730.55 185.38 55021.57 88888.00 2009-08-19 15:33:32.875 231 12730.55 185.40 55021.57 88888.00 2009-08-19 15:33:33.000 231 12730.60 185.43 55021.60 88888.00 2009-08-19 15:33:33.125 231 12730.58 185.43 55021.57 88888.00 2009-08-19 15:33:33.250 231 12730.50 185.43 55021.60 88888.00 2009-08-19 15:33:33.375 231 12730.48 185.47 55021.62 88888.00 2009-08-19 15:33:33.500 231 12730.48 185.45 55021.60 88888.00 2009-08-19 15:33:33.625 231 12730.45 185.45 55021.62 88888.00 2009-08-19 15:33:33.750 231 12730.38 185.43 55021.62 88888.00 2009-08-19 15:33:33.875 231 12730.38 185.40 55021.62 88888.00 2009-08-19 15:33:34.000 231 12730.38 185.40 55021.60 88888.00 2009-08-19 15:33:34.125 231 12730.35 185.40 55021.60 88888.00 2009-08-19 15:33:34.250 231 12730.27 185.40 55021.57 88888.00 2009-08-19 15:33:34.375 231 12730.25 185.35 55021.57 88888.00 2009-08-19 15:33:34.500 231 12730.27 185.32 55021.55 88888.00 2009-08-19 15:33:34.625 231 12730.27 185.38 55021.57 88888.00 2009-08-19 15:33:34.750 231 12730.23 185.47 55021.57 88888.00 2009-08-19 15:33:34.875 231 12730.15 185.43 55021.57 88888.00 2009-08-19 15:33:35.000 231 12730.15 185.35 55021.55 88888.00 2009-08-19 15:33:35.125 231 12730.15 185.35 55021.55 88888.00 2009-08-19 15:33:35.250 231 12730.02 185.38 55021.57 88888.00 2009-08-19 15:33:35.375 231 12730.05 185.43 55021.57 88888.00 2009-08-19 15:33:35.500 231 12730.08 185.38 55021.55 88888.00 2009-08-19 15:33:35.625 231 12730.08 185.43 55021.57 88888.00 2009-08-19 15:33:35.750 231 12730.05 185.38 55021.57 88888.00 2009-08-19 15:33:35.875 231 12730.08 185.40 55021.53 88888.00 2009-08-19 15:33:36.000 231 12730.08 185.40 55021.53 88888.00 2009-08-19 15:33:36.125 231 12730.02 185.38 55021.53 88888.00 2009-08-19 15:33:36.250 231 12730.00 185.47 55021.57 88888.00 2009-08-19 15:33:36.375 231 12730.00 185.47 55021.55 88888.00 2009-08-19 15:33:36.500 231 12729.95 185.45 55021.55 88888.00 2009-08-19 15:33:36.625 231 12729.98 185.50 55021.57 88888.00 2009-08-19 15:33:36.750 231 12729.98 185.45 55021.55 88888.00 2009-08-19 15:33:36.875 231 12729.90 185.45 55021.55 88888.00 2009-08-19 15:33:37.000 231 12729.85 185.43 55021.55 88888.00 2009-08-19 15:33:37.125 231 12729.85 185.40 55021.55 88888.00 2009-08-19 15:33:37.250 231 12729.85 185.45 55021.55 88888.00 2009-08-19 15:33:37.375 231 12729.80 185.43 55021.53 88888.00 2009-08-19 15:33:37.500 231 12729.80 185.47 55021.57 88888.00 2009-08-19 15:33:37.625 231 12729.75 185.43 55021.55 88888.00 2009-08-19 15:33:37.750 231 12729.75 185.47 55021.55 88888.00 2009-08-19 15:33:37.875 231 12729.77 185.50 55021.57 88888.00 2009-08-19 15:33:38.000 231 12729.77 185.50 55021.57 88888.00 2009-08-19 15:33:38.125 231 12729.77 185.53 55021.57 88888.00 2009-08-19 15:33:38.250 231 12729.75 185.53 55021.55 88888.00 2009-08-19 15:33:38.375 231 12729.75 185.53 55021.55 88888.00 2009-08-19 15:33:38.500 231 12729.67 185.50 55021.55 88888.00 2009-08-19 15:33:38.625 231 12729.67 185.55 55021.57 88888.00 2009-08-19 15:33:38.750 231 12729.70 185.60 55021.57 88888.00 2009-08-19 15:33:38.875 231 12729.70 185.62 55021.57 88888.00 2009-08-19 15:33:39.000 231 12729.62 185.60 55021.57 88888.00 2009-08-19 15:33:39.125 231 12729.58 185.53 55021.57 88888.00 2009-08-19 15:33:39.250 231 12729.48 185.43 55021.53 88888.00 2009-08-19 15:33:39.375 231 12729.48 185.50 55021.55 88888.00 2009-08-19 15:33:39.500 231 12729.58 185.60 55021.60 88888.00 2009-08-19 15:33:39.625 231 12729.62 185.60 55021.60 88888.00 2009-08-19 15:33:39.750 231 12729.58 185.55 55021.57 88888.00 2009-08-19 15:33:39.875 231 12729.52 185.55 55021.57 88888.00 2009-08-19 15:33:40.000 231 12729.50 185.57 55021.57 88888.00 2009-08-19 15:33:40.125 231 12729.52 185.60 55021.57 88888.00 2009-08-19 15:33:40.250 231 12729.45 185.65 55021.57 88888.00 2009-08-19 15:33:40.375 231 12729.42 185.62 55021.55 88888.00 2009-08-19 15:33:40.500 231 12729.45 185.62 55021.55 88888.00 2009-08-19 15:33:40.625 231 12729.48 185.62 55021.55 88888.00 2009-08-19 15:33:40.750 231 12729.52 185.65 55021.57 88888.00 2009-08-19 15:33:40.875 231 12729.50 185.60 55021.57 88888.00 2009-08-19 15:33:41.000 231 12729.48 185.60 55021.53 88888.00 2009-08-19 15:33:41.125 231 12729.40 185.65 55021.55 88888.00 2009-08-19 15:33:41.250 231 12729.38 185.68 55021.57 88888.00 2009-08-19 15:33:41.375 231 12729.38 185.62 55021.53 88888.00 2009-08-19 15:33:41.500 231 12729.30 185.57 55021.50 88888.00 2009-08-19 15:33:41.625 231 12729.33 185.65 55021.53 88888.00 2009-08-19 15:33:41.750 231 12729.35 185.60 55021.50 88888.00 2009-08-19 15:33:41.875 231 12729.35 185.57 55021.50 88888.00 2009-08-19 15:33:42.000 231 12729.33 185.60 55021.50 88888.00 2009-08-19 15:33:42.125 231 12729.33 185.70 55021.53 88888.00 2009-08-19 15:33:42.250 231 12729.38 185.78 55021.55 88888.00 2009-08-19 15:33:42.375 231 12729.48 185.78 55021.57 88888.00 2009-08-19 15:33:42.500 231 12729.45 185.75 55021.53 88888.00 2009-08-19 15:33:42.625 231 12729.38 185.72 55021.50 88888.00 2009-08-19 15:33:42.750 231 12729.38 185.75 55021.53 88888.00 2009-08-19 15:33:42.875 231 12729.40 185.78 55021.55 88888.00 2009-08-19 15:33:43.000 231 12729.42 185.70 55021.53 88888.00 2009-08-19 15:33:43.125 231 12729.35 185.68 55021.50 88888.00 2009-08-19 15:33:43.250 231 12729.23 185.70 55021.47 88888.00 2009-08-19 15:33:43.375 231 12729.23 185.72 55021.50 88888.00 2009-08-19 15:33:43.500 231 12729.20 185.72 55021.53 88888.00 2009-08-19 15:33:43.625 231 12729.25 185.75 55021.53 88888.00 2009-08-19 15:33:43.750 231 12729.30 185.75 55021.50 88888.00 2009-08-19 15:33:43.875 231 12729.33 185.78 55021.47 88888.00 2009-08-19 15:33:44.000 231 12729.25 185.70 55021.43 88888.00 2009-08-19 15:33:44.125 231 12729.25 185.72 55021.45 88888.00 2009-08-19 15:33:44.250 231 12729.25 185.75 55021.45 88888.00 2009-08-19 15:33:44.375 231 12729.17 185.78 55021.45 88888.00 2009-08-19 15:33:44.500 231 12729.15 185.72 55021.45 88888.00 2009-08-19 15:33:44.625 231 12729.17 185.78 55021.47 88888.00 2009-08-19 15:33:44.750 231 12729.20 185.75 55021.45 88888.00 2009-08-19 15:33:44.875 231 12729.10 185.72 55021.40 88888.00 2009-08-19 15:33:45.000 231 12729.10 185.78 55021.43 88888.00 2009-08-19 15:33:45.125 231 12729.12 185.85 55021.45 88888.00 2009-08-19 15:33:45.250 231 12729.10 185.82 55021.47 88888.00 2009-08-19 15:33:45.375 231 12729.15 185.80 55021.47 88888.00 2009-08-19 15:33:45.500 231 12729.17 185.78 55021.43 88888.00 2009-08-19 15:33:45.625 231 12729.23 185.75 55021.43 88888.00 2009-08-19 15:33:45.750 231 12729.23 185.75 55021.45 88888.00 2009-08-19 15:33:45.875 231 12729.15 185.70 55021.40 88888.00 2009-08-19 15:33:46.000 231 12729.17 185.72 55021.38 88888.00 2009-08-19 15:33:46.125 231 12729.17 185.78 55021.38 88888.00 2009-08-19 15:33:46.250 231 12729.23 185.88 55021.40 88888.00 2009-08-19 15:33:46.375 231 12729.30 185.90 55021.40 88888.00 2009-08-19 15:33:46.500 231 12729.25 185.85 55021.40 88888.00 2009-08-19 15:33:46.625 231 12729.20 185.88 55021.38 88888.00 2009-08-19 15:33:46.750 231 12729.25 185.93 55021.38 88888.00 2009-08-19 15:33:46.875 231 12729.30 185.95 55021.40 88888.00 2009-08-19 15:33:47.000 231 12729.35 186.00 55021.38 88888.00 2009-08-19 15:33:47.125 231 12729.33 185.95 55021.35 88888.00 2009-08-19 15:33:47.250 231 12729.20 185.85 55021.30 88888.00 2009-08-19 15:33:47.375 231 12729.20 185.95 55021.30 88888.00 2009-08-19 15:33:47.500 231 12729.23 186.03 55021.32 88888.00 2009-08-19 15:33:47.625 231 12729.25 185.97 55021.32 88888.00 2009-08-19 15:33:47.750 231 12729.25 186.00 55021.32 88888.00 2009-08-19 15:33:47.875 231 12729.38 186.10 55021.32 88888.00 2009-08-19 15:33:48.000 231 12729.33 186.03 55021.30 88888.00 2009-08-19 15:33:48.125 231 12729.23 186.03 55021.28 88888.00 2009-08-19 15:33:48.250 231 12729.17 186.07 55021.35 88888.00 2009-08-19 15:33:48.375 231 12729.25 186.12 55021.35 88888.00 2009-08-19 15:33:48.500 231 12729.25 186.12 55021.32 88888.00 2009-08-19 15:33:48.625 231 12729.25 186.07 55021.30 88888.00 2009-08-19 15:33:48.750 231 12729.30 186.07 55021.30 88888.00 2009-08-19 15:33:48.875 231 12729.30 186.03 55021.28 88888.00 2009-08-19 15:33:49.000 231 12729.30 186.03 55021.28 88888.00 2009-08-19 15:33:49.125 231 12729.33 186.12 55021.28 88888.00 2009-08-19 15:33:49.250 231 12729.33 186.18 55021.28 88888.00 2009-08-19 15:33:49.375 231 12729.35 186.15 55021.25 88888.00 2009-08-19 15:33:49.500 231 12729.25 186.10 55021.22 88888.00 2009-08-19 15:33:49.625 231 12729.30 186.10 55021.22 88888.00 2009-08-19 15:33:49.750 231 12729.35 186.15 55021.22 88888.00 2009-08-19 15:33:49.875 231 12729.42 186.20 55021.22 88888.00 2009-08-19 15:33:50.000 231 12729.35 186.22 55021.22 88888.00 2009-08-19 15:33:50.125 231 12729.30 186.20 55021.20 88888.00 2009-08-19 15:33:50.250 231 12729.27 186.20 55021.20 88888.00 2009-08-19 15:33:50.375 231 12729.35 186.22 55021.22 88888.00 2009-08-19 15:33:50.500 231 12729.30 186.22 55021.22 88888.00 2009-08-19 15:33:50.625 231 12729.30 186.22 55021.18 88888.00 2009-08-19 15:33:50.750 231 12729.38 186.30 55021.18 88888.00 2009-08-19 15:33:50.875 231 12729.38 186.32 55021.18 88888.00 2009-08-19 15:33:51.000 231 12729.30 186.30 55021.15 88888.00 2009-08-19 15:33:51.125 231 12729.35 186.30 55021.15 88888.00 2009-08-19 15:33:51.250 231 12729.42 186.38 55021.25 88888.00 2009-08-19 15:33:51.375 231 12729.38 186.35 55021.22 88888.00 2009-08-19 15:33:51.500 231 12729.35 186.32 55021.18 88888.00 2009-08-19 15:33:51.625 231 12729.27 186.32 55021.15 88888.00 2009-08-19 15:33:51.750 231 12729.33 186.35 55021.15 88888.00 2009-08-19 15:33:51.875 231 12729.40 186.35 55021.12 88888.00 2009-08-19 15:33:52.000 231 12729.42 186.35 55021.12 88888.00 2009-08-19 15:33:52.125 231 12729.40 186.38 55021.10 88888.00 2009-08-19 15:33:52.250 231 12729.40 186.35 55021.10 88888.00 2009-08-19 15:33:52.375 231 12729.45 186.35 55021.05 88888.00 2009-08-19 15:33:52.500 231 12729.38 186.35 55021.05 88888.00 2009-08-19 15:33:52.625 231 12729.38 186.40 55021.07 88888.00 2009-08-19 15:33:52.750 231 12729.38 186.38 55021.07 88888.00 2009-08-19 15:33:52.875 231 12729.35 186.32 55021.07 88888.00 2009-08-19 15:33:53.000 231 12729.38 186.32 55021.05 88888.00 2009-08-19 15:33:53.125 231 12729.42 186.38 55021.05 88888.00 2009-08-19 15:33:53.250 231 12729.42 186.38 55021.05 88888.00 2009-08-19 15:33:53.375 231 12729.42 186.40 55021.05 88888.00 2009-08-19 15:33:53.500 231 12729.48 186.40 55021.03 88888.00 2009-08-19 15:33:53.625 231 12729.55 186.45 55021.03 88888.00 2009-08-19 15:33:53.750 231 12729.55 186.40 55021.00 88888.00 2009-08-19 15:33:53.875 231 12729.52 186.35 55020.97 88888.00 2009-08-19 15:33:54.000 231 12729.48 186.35 55020.93 88888.00 2009-08-19 15:33:54.125 231 12729.52 186.38 55020.93 88888.00 2009-08-19 15:33:54.250 231 12729.58 186.32 55020.97 88888.00 2009-08-19 15:33:54.375 231 12729.62 186.45 55021.00 88888.00 2009-08-19 15:33:54.500 231 12729.62 186.50 55021.05 88888.00 2009-08-19 15:33:54.625 231 12729.65 186.43 55021.03 88888.00 2009-08-19 15:33:54.750 231 12729.65 186.45 55021.00 88888.00 2009-08-19 15:33:54.875 231 12729.65 186.47 55021.00 88888.00 2009-08-19 15:33:55.000 231 12729.65 186.45 55020.95 88888.00 2009-08-19 15:33:55.125 231 12729.58 186.38 55020.93 88888.00 2009-08-19 15:33:55.250 231 12729.60 186.43 55020.95 88888.00 2009-08-19 15:33:55.375 231 12729.60 186.47 55020.95 88888.00 2009-08-19 15:33:55.500 231 12729.58 186.45 55020.90 88888.00 2009-08-19 15:33:55.625 231 12729.58 186.43 55020.88 88888.00 2009-08-19 15:33:55.750 231 12729.62 186.40 55020.88 88888.00 2009-08-19 15:33:55.875 231 12729.65 186.40 55020.85 88888.00 2009-08-19 15:33:56.000 231 12729.58 186.40 55020.82 88888.00 2009-08-19 15:33:56.125 231 12729.60 186.45 55020.82 88888.00 2009-08-19 15:33:56.250 231 12729.58 186.45 55020.85 88888.00 2009-08-19 15:33:56.375 231 12729.52 186.47 55020.82 88888.00 2009-08-19 15:33:56.500 231 12729.60 186.47 55020.82 88888.00 2009-08-19 15:33:56.625 231 12729.60 186.45 55020.80 88888.00 2009-08-19 15:33:56.750 231 12729.58 186.45 55020.82 88888.00 2009-08-19 15:33:56.875 231 12729.52 186.40 55020.80 88888.00 2009-08-19 15:33:57.000 231 12729.58 186.43 55020.80 88888.00 2009-08-19 15:33:57.125 231 12729.58 186.45 55020.80 88888.00 2009-08-19 15:33:57.250 231 12729.58 186.43 55020.80 88888.00 2009-08-19 15:33:57.375 231 12729.60 186.45 55020.82 88888.00 2009-08-19 15:33:57.500 231 12729.60 186.45 55020.80 88888.00 2009-08-19 15:33:57.625 231 12729.60 186.47 55020.78 88888.00 2009-08-19 15:33:57.750 231 12729.60 186.45 55020.75 88888.00 2009-08-19 15:33:57.875 231 12729.60 186.38 55020.72 88888.00 2009-08-19 15:33:58.000 231 12729.60 186.40 55020.75 88888.00 2009-08-19 15:33:58.125 231 12729.58 186.43 55020.78 88888.00 2009-08-19 15:33:58.250 231 12729.52 186.38 55020.75 88888.00 2009-08-19 15:33:58.375 231 12729.55 186.38 55020.72 88888.00 2009-08-19 15:33:58.500 231 12729.60 186.40 55020.78 88888.00 2009-08-19 15:33:58.625 231 12729.65 186.43 55020.78 88888.00 2009-08-19 15:33:58.750 231 12729.65 186.47 55020.80 88888.00 2009-08-19 15:33:58.875 231 12729.65 186.50 55020.78 88888.00 2009-08-19 15:33:59.000 231 12729.58 186.38 55020.75 88888.00 2009-08-19 15:33:59.125 231 12729.58 186.32 55020.70 88888.00 2009-08-19 15:33:59.250 231 12729.62 186.30 55020.72 88888.00 2009-08-19 15:33:59.375 231 12729.65 186.38 55020.75 88888.00 2009-08-19 15:33:59.500 231 12729.65 186.38 55020.72 88888.00 2009-08-19 15:33:59.625 231 12729.58 186.35 55020.72 88888.00 2009-08-19 15:33:59.750 231 12729.60 186.35 55020.72 88888.00 2009-08-19 15:33:59.875 231 12729.62 186.32 55020.72 88888.00 2009-08-19 15:34:00.000 231 12729.58 186.22 55020.68 88888.00 2009-08-19 15:34:00.125 231 12729.60 186.28 55020.68 88888.00 2009-08-19 15:34:00.250 231 12729.62 186.28 55020.70 88888.00 2009-08-19 15:34:00.375 231 12729.75 186.40 55020.75 88888.00 2009-08-19 15:34:00.500 231 12729.73 186.45 55020.72 88888.00 2009-08-19 15:34:00.625 231 12729.58 186.38 55020.68 88888.00 2009-08-19 15:34:00.750 231 12729.52 186.28 55020.62 88888.00 2009-08-19 15:34:00.875 231 12729.50 186.25 55020.62 88888.00 2009-08-19 15:34:01.000 231 12729.58 186.22 55020.60 88888.00 2009-08-19 15:34:01.125 231 12729.65 186.28 55020.60 88888.00 2009-08-19 15:34:01.250 231 12729.67 186.35 55020.62 88888.00 2009-08-19 15:34:01.375 231 12729.62 186.35 55020.62 88888.00 2009-08-19 15:34:01.500 231 12729.52 186.22 55020.62 88888.00 2009-08-19 15:34:01.625 231 12729.58 186.20 55020.60 88888.00 2009-08-19 15:34:01.750 231 12729.62 186.22 55020.60 88888.00 2009-08-19 15:34:01.875 231 12729.62 186.18 55020.60 88888.00 2009-08-19 15:34:02.000 231 12729.52 186.15 55020.57 88888.00 2009-08-19 15:34:02.125 231 12729.42 186.10 55020.57 88888.00 2009-08-19 15:34:02.250 231 12729.50 186.10 55020.57 88888.00 2009-08-19 15:34:02.375 231 12729.62 186.22 55020.57 88888.00 2009-08-19 15:34:02.500 231 12729.67 186.22 55020.57 88888.00 2009-08-19 15:34:02.625 231 12729.67 186.15 55020.55 88888.00 2009-08-19 15:34:02.750 231 12729.60 186.05 55020.53 88888.00 2009-08-19 15:34:02.875 231 12729.55 186.07 55020.50 88888.00 2009-08-19 15:34:03.000 231 12729.60 186.10 55020.53 88888.00 2009-08-19 15:34:03.125 231 12729.62 186.12 55020.50 88888.00 2009-08-19 15:34:03.250 231 12729.58 186.10 55020.50 88888.00 2009-08-19 15:34:03.375 231 12729.58 186.12 55020.50 88888.00 2009-08-19 15:34:03.500 231 12729.55 186.10 55020.53 88888.00 2009-08-19 15:34:03.625 231 12729.60 186.10 55020.53 88888.00 2009-08-19 15:34:03.750 231 12729.67 186.07 55020.50 88888.00 2009-08-19 15:34:03.875 231 12729.73 186.10 55020.47 88888.00 2009-08-19 15:34:04.000 231 12729.75 186.12 55020.53 88888.00 2009-08-19 15:34:04.125 231 12729.75 186.12 55020.53 88888.00 2009-08-19 15:34:04.250 231 12729.73 186.12 55020.53 88888.00 2009-08-19 15:34:04.375 231 12729.80 186.07 55020.47 88888.00 2009-08-19 15:34:04.500 231 12729.75 186.10 55020.45 88888.00 2009-08-19 15:34:04.625 231 12729.73 186.05 55020.50 88888.00 2009-08-19 15:34:04.750 231 12729.73 186.03 55020.50 88888.00 2009-08-19 15:34:04.875 231 12729.67 186.03 55020.47 88888.00 2009-08-19 15:34:05.000 231 12729.65 186.00 55020.45 88888.00 2009-08-19 15:34:05.125 231 12729.70 186.03 55020.45 88888.00 2009-08-19 15:34:05.250 231 12729.67 186.03 55020.43 88888.00 2009-08-19 15:34:05.375 231 12729.67 186.03 55020.43 88888.00 2009-08-19 15:34:05.500 231 12729.67 186.10 55020.45 88888.00 2009-08-19 15:34:05.625 231 12729.67 186.07 55020.45 88888.00 2009-08-19 15:34:05.750 231 12729.67 186.03 55020.43 88888.00 2009-08-19 15:34:05.875 231 12729.77 186.05 55020.43 88888.00 2009-08-19 15:34:06.000 231 12729.80 186.05 55020.45 88888.00 2009-08-19 15:34:06.125 231 12729.77 186.07 55020.43 88888.00 2009-08-19 15:34:06.250 231 12729.73 186.07 55020.43 88888.00 2009-08-19 15:34:06.375 231 12729.73 186.12 55020.38 88888.00 2009-08-19 15:34:06.500 231 12729.80 186.10 55020.38 88888.00 2009-08-19 15:34:06.625 231 12729.77 186.07 55020.38 88888.00 2009-08-19 15:34:06.750 231 12729.75 186.15 55020.38 88888.00 2009-08-19 15:34:06.875 231 12729.67 186.12 55020.38 88888.00 2009-08-19 15:34:07.000 231 12729.73 186.10 55020.38 88888.00 2009-08-19 15:34:07.125 231 12729.77 186.10 55020.40 88888.00 2009-08-19 15:34:07.250 231 12729.73 186.05 55020.38 88888.00 2009-08-19 15:34:07.375 231 12729.70 186.00 55020.32 88888.00 2009-08-19 15:34:07.500 231 12729.67 186.03 55020.32 88888.00 2009-08-19 15:34:07.625 231 12729.73 186.15 55020.35 88888.00 2009-08-19 15:34:07.750 231 12729.77 186.18 55020.35 88888.00 2009-08-19 15:34:07.875 231 12729.85 186.10 55020.35 88888.00 2009-08-19 15:34:08.000 231 12729.85 186.15 55020.35 88888.00 2009-08-19 15:34:08.125 231 12729.77 186.18 55020.35 88888.00 2009-08-19 15:34:08.250 231 12729.75 186.18 55020.30 88888.00 2009-08-19 15:34:08.375 231 12729.77 186.18 55020.28 88888.00 2009-08-19 15:34:08.500 231 12729.83 186.18 55020.30 88888.00 2009-08-19 15:34:08.625 231 12729.83 186.20 55020.30 88888.00 2009-08-19 15:34:08.750 231 12729.77 186.15 55020.28 88888.00 2009-08-19 15:34:08.875 231 12729.80 186.18 55020.28 88888.00 2009-08-19 15:34:09.000 231 12729.83 186.20 55020.28 88888.00 2009-08-19 15:34:09.125 231 12729.80 186.28 55020.30 88888.00 2009-08-19 15:34:09.250 231 12729.73 186.28 55020.32 88888.00 2009-08-19 15:34:09.375 231 12729.62 186.18 55020.25 88888.00 2009-08-19 15:34:09.500 231 12729.67 186.15 55020.25 88888.00 2009-08-19 15:34:09.625 231 12729.70 186.20 55020.25 88888.00 2009-08-19 15:34:09.750 231 12729.73 186.20 55020.25 88888.00 2009-08-19 15:34:09.875 231 12729.73 186.22 55020.30 88888.00 2009-08-19 15:34:10.000 231 12729.73 186.25 55020.25 88888.00 2009-08-19 15:34:10.125 231 12729.77 186.28 55020.25 88888.00 2009-08-19 15:34:10.250 231 12729.83 186.30 55020.28 88888.00 2009-08-19 15:34:10.375 231 12729.90 186.30 55020.28 88888.00 2009-08-19 15:34:10.500 231 12729.90 186.22 55020.25 88888.00 2009-08-19 15:34:10.625 231 12729.88 186.18 55020.20 88888.00 2009-08-19 15:34:10.750 231 12729.88 186.20 55020.18 88888.00 2009-08-19 15:34:10.875 231 12729.85 186.20 55020.15 88888.00 2009-08-19 15:34:11.000 231 12729.85 186.22 55020.15 88888.00 2009-08-19 15:34:11.125 231 12729.85 186.30 55020.18 88888.00 2009-08-19 15:34:11.250 231 12729.88 186.35 55020.22 88888.00 2009-08-19 15:34:11.375 231 12729.92 186.35 55020.20 88888.00 2009-08-19 15:34:11.500 231 12729.90 186.30 55020.18 88888.00 2009-08-19 15:34:11.625 231 12729.90 186.32 55020.15 88888.00 2009-08-19 15:34:11.750 231 12729.98 186.38 55020.15 88888.00 2009-08-19 15:34:11.875 231 12730.00 186.35 55020.15 88888.00 2009-08-19 15:34:12.000 231 12729.98 186.32 55020.12 88888.00 2009-08-19 15:34:12.125 231 12729.98 186.35 55020.12 88888.00 2009-08-19 15:34:12.250 231 12729.92 186.40 55020.15 88888.00 2009-08-19 15:34:12.375 231 12729.95 186.40 55020.12 88888.00 2009-08-19 15:34:12.500 231 12729.88 186.30 55020.07 88888.00 2009-08-19 15:34:12.625 231 12729.92 186.32 55020.07 88888.00 2009-08-19 15:34:12.750 231 12729.92 186.40 55020.10 88888.00 2009-08-19 15:34:12.875 231 12729.88 186.43 55020.12 88888.00 2009-08-19 15:34:13.000 231 12729.83 186.38 55020.10 88888.00 2009-08-19 15:34:13.125 231 12729.80 186.35 55020.10 88888.00 2009-08-19 15:34:13.250 231 12729.83 186.32 55020.05 88888.00 2009-08-19 15:34:13.375 231 12729.88 186.32 55020.05 88888.00 2009-08-19 15:34:13.500 231 12729.95 186.32 55020.05 88888.00 2009-08-19 15:34:13.625 231 12729.92 186.35 55020.05 88888.00 2009-08-19 15:34:13.750 231 12729.95 186.40 55020.03 88888.00 2009-08-19 15:34:13.875 231 12729.92 186.40 55020.05 88888.00 2009-08-19 15:34:14.000 231 12729.88 186.40 55020.05 88888.00 2009-08-19 15:34:14.125 231 12729.90 186.40 55020.05 88888.00 2009-08-19 15:34:14.250 231 12729.90 186.35 55020.05 88888.00 2009-08-19 15:34:14.375 231 12729.95 186.40 55020.05 88888.00 2009-08-19 15:34:14.500 231 12729.92 186.40 55020.05 88888.00 2009-08-19 15:34:14.625 231 12729.95 186.38 55020.05 88888.00 2009-08-19 15:34:14.750 231 12730.02 186.40 55020.05 88888.00 2009-08-19 15:34:14.875 231 12730.00 186.40 55020.05 88888.00 2009-08-19 15:34:15.000 231 12730.02 186.45 55020.07 88888.00 2009-08-19 15:34:15.125 231 12730.02 186.45 55020.05 88888.00 2009-08-19 15:34:15.250 231 12730.02 186.43 55020.07 88888.00 2009-08-19 15:34:15.375 231 12730.02 186.45 55020.05 88888.00 2009-08-19 15:34:15.500 231 12730.02 186.40 55020.03 88888.00 2009-08-19 15:34:15.625 231 12730.02 186.43 55020.03 88888.00 2009-08-19 15:34:15.750 231 12730.00 186.38 55020.00 88888.00 2009-08-19 15:34:15.875 231 12730.05 186.38 55019.97 88888.00 2009-08-19 15:34:16.000 231 12730.10 186.35 55019.95 88888.00 2009-08-19 15:34:16.125 231 12730.10 186.38 55019.97 88888.00 2009-08-19 15:34:16.250 231 12730.08 186.35 55019.97 88888.00 2009-08-19 15:34:16.375 231 12730.02 186.40 55019.97 88888.00 2009-08-19 15:34:16.500 231 12730.10 186.43 55020.00 88888.00 2009-08-19 15:34:16.625 231 12730.12 186.40 55019.97 88888.00 2009-08-19 15:34:16.750 231 12730.15 186.40 55019.97 88888.00 2009-08-19 15:34:16.875 231 12730.17 186.45 55019.97 88888.00 2009-08-19 15:34:17.000 231 12730.10 186.40 55019.93 88888.00 2009-08-19 15:34:17.125 231 12730.02 186.38 55019.93 88888.00 2009-08-19 15:34:17.250 231 12730.05 186.40 55019.95 88888.00 2009-08-19 15:34:17.375 231 12730.10 186.40 55019.95 88888.00 2009-08-19 15:34:17.500 231 12730.10 186.40 55019.97 88888.00 2009-08-19 15:34:17.625 231 12730.12 186.40 55019.95 88888.00 2009-08-19 15:34:17.750 231 12730.12 186.38 55019.93 88888.00 2009-08-19 15:34:17.875 231 12730.08 186.32 55019.90 88888.00 2009-08-19 15:34:18.000 231 12730.02 186.38 55019.93 88888.00 2009-08-19 15:34:18.125 231 12730.05 186.40 55019.93 88888.00 2009-08-19 15:34:18.250 231 12730.10 186.35 55019.88 88888.00 2009-08-19 15:34:18.375 231 12730.08 186.30 55019.85 88888.00 2009-08-19 15:34:18.500 231 12730.10 186.35 55019.88 88888.00 2009-08-19 15:34:18.625 231 12730.12 186.38 55019.90 88888.00 2009-08-19 15:34:18.750 231 12730.15 186.38 55019.88 88888.00 2009-08-19 15:34:18.875 231 12730.15 186.32 55019.88 88888.00 2009-08-19 15:34:19.000 231 12730.12 186.35 55019.88 88888.00 2009-08-19 15:34:19.125 231 12730.08 186.35 55019.88 88888.00 2009-08-19 15:34:19.250 231 12730.00 186.35 55019.90 88888.00 2009-08-19 15:34:19.375 231 12730.02 186.35 55019.90 88888.00 2009-08-19 15:34:19.500 231 12730.05 186.38 55019.90 88888.00 2009-08-19 15:34:19.625 231 12730.05 186.38 55019.88 88888.00 2009-08-19 15:34:19.750 231 12730.12 186.43 55019.93 88888.00 2009-08-19 15:34:19.875 231 12730.08 186.43 55019.90 88888.00 2009-08-19 15:34:20.000 231 12730.00 186.43 55019.90 88888.00 2009-08-19 15:34:20.125 231 12730.05 186.45 55019.93 88888.00 2009-08-19 15:34:20.250 231 12729.95 186.32 55019.88 88888.00 2009-08-19 15:34:20.375 231 12729.92 186.25 55019.85 88888.00 2009-08-19 15:34:20.500 231 12729.92 186.25 55019.88 88888.00 2009-08-19 15:34:20.625 231 12729.90 186.25 55019.85 88888.00 2009-08-19 15:34:20.750 231 12729.90 186.28 55019.85 88888.00 2009-08-19 15:34:20.875 231 12729.88 186.28 55019.82 88888.00 2009-08-19 15:34:21.000 231 12729.90 186.22 55019.80 88888.00 2009-08-19 15:34:21.125 231 12729.95 186.22 55019.82 88888.00 2009-08-19 15:34:21.250 231 12729.98 186.25 55019.88 88888.00 2009-08-19 15:34:21.375 231 12729.98 186.25 55019.88 88888.00 2009-08-19 15:34:21.500 231 12729.92 186.22 55019.82 88888.00 2009-08-19 15:34:21.625 231 12729.92 186.20 55019.82 88888.00 2009-08-19 15:34:21.750 231 12730.00 186.20 55019.85 88888.00 2009-08-19 15:34:21.875 231 12730.05 186.30 55019.85 88888.00 2009-08-19 15:34:22.000 231 12730.05 186.22 55019.82 88888.00 2009-08-19 15:34:22.125 231 12730.02 186.20 55019.82 88888.00 2009-08-19 15:34:22.250 231 12729.95 186.22 55019.82 88888.00 2009-08-19 15:34:22.375 231 12729.92 186.18 55019.82 88888.00 2009-08-19 15:34:22.500 231 12729.90 186.18 55019.82 88888.00 2009-08-19 15:34:22.625 231 12730.00 186.20 55019.82 88888.00 2009-08-19 15:34:22.750 231 12729.95 186.12 55019.80 88888.00 2009-08-19 15:34:22.875 231 12729.80 186.07 55019.78 88888.00 2009-08-19 15:34:23.000 231 12729.85 186.15 55019.80 88888.00 2009-08-19 15:34:23.125 231 12729.92 186.18 55019.82 88888.00 2009-08-19 15:34:23.250 231 12729.85 186.07 55019.78 88888.00 2009-08-19 15:34:23.375 231 12729.80 186.03 55019.75 88888.00 2009-08-19 15:34:23.500 231 12729.80 186.10 55019.80 88888.00 2009-08-19 15:34:23.625 231 12729.75 186.10 55019.78 88888.00 2009-08-19 15:34:23.750 231 12729.73 186.05 55019.78 88888.00 2009-08-19 15:34:23.875 231 12729.75 186.07 55019.82 88888.00 2009-08-19 15:34:24.000 231 12729.77 186.10 55019.78 88888.00 2009-08-19 15:34:24.125 231 12729.83 186.10 55019.80 88888.00 2009-08-19 15:34:24.250 231 12729.75 186.05 55019.80 88888.00 2009-08-19 15:34:24.375 231 12729.73 186.03 55019.78 88888.00 2009-08-19 15:34:24.500 231 12729.73 186.07 55019.80 88888.00 2009-08-19 15:34:24.625 231 12729.73 186.07 55019.80 88888.00 2009-08-19 15:34:24.750 231 12729.70 186.05 55019.78 88888.00 2009-08-19 15:34:24.875 231 12729.65 186.07 55019.78 88888.00 2009-08-19 15:34:25.000 231 12729.65 186.10 55019.78 88888.00 2009-08-19 15:34:25.125 231 12729.65 186.05 55019.78 88888.00 2009-08-19 15:34:25.250 231 12729.70 186.07 55019.80 88888.00 2009-08-19 15:34:25.375 231 12729.70 186.05 55019.80 88888.00 2009-08-19 15:34:25.500 231 12729.67 185.97 55019.75 88888.00 2009-08-19 15:34:25.625 231 12729.62 185.95 55019.75 88888.00 2009-08-19 15:34:25.750 231 12729.65 186.05 55019.78 88888.00 2009-08-19 15:34:25.875 231 12729.67 186.03 55019.80 88888.00 2009-08-19 15:34:26.000 231 12729.67 186.03 55019.80 88888.00 2009-08-19 15:34:26.125 231 12729.62 185.97 55019.78 88888.00 2009-08-19 15:34:26.250 231 12729.62 186.00 55019.78 88888.00 2009-08-19 15:34:26.375 231 12729.67 186.03 55019.80 88888.00 2009-08-19 15:34:26.500 231 12729.65 186.00 55019.75 88888.00 2009-08-19 15:34:26.625 231 12729.58 185.97 55019.75 88888.00 2009-08-19 15:34:26.750 231 12729.60 186.03 55019.78 88888.00 2009-08-19 15:34:26.875 231 12729.58 186.05 55019.80 88888.00 2009-08-19 15:34:27.000 231 12729.55 185.97 55019.80 88888.00 2009-08-19 15:34:27.125 231 12729.55 185.93 55019.80 88888.00 2009-08-19 15:34:27.250 231 12729.52 185.93 55019.78 88888.00 2009-08-19 15:34:27.375 231 12729.52 185.93 55019.75 88888.00 2009-08-19 15:34:27.500 231 12729.52 185.93 55019.75 88888.00 2009-08-19 15:34:27.625 231 12729.48 185.93 55019.78 88888.00 2009-08-19 15:34:27.750 231 12729.55 185.97 55019.80 88888.00 2009-08-19 15:34:27.875 231 12729.58 185.93 55019.80 88888.00 2009-08-19 15:34:28.000 231 12729.58 185.82 55019.75 88888.00 2009-08-19 15:34:28.125 231 12729.48 185.80 55019.72 88888.00 2009-08-19 15:34:28.250 231 12729.38 185.80 55019.75 88888.00 2009-08-19 15:34:28.375 231 12729.48 185.82 55019.72 88888.00 2009-08-19 15:34:28.500 231 12729.45 185.82 55019.72 88888.00 2009-08-19 15:34:28.625 231 12729.50 185.82 55019.75 88888.00 2009-08-19 15:34:28.750 231 12729.58 185.80 55019.72 88888.00 2009-08-19 15:34:28.875 231 12729.55 185.78 55019.70 88888.00 2009-08-19 15:34:29.000 231 12729.45 185.72 55019.70 88888.00 2009-08-19 15:34:29.125 231 12729.42 185.70 55019.72 88888.00 2009-08-19 15:34:29.250 231 12729.42 185.68 55019.75 88888.00 2009-08-19 15:34:29.375 231 12729.42 185.68 55019.72 88888.00 2009-08-19 15:34:29.500 231 12729.42 185.62 55019.70 88888.00 2009-08-19 15:34:29.625 231 12729.42 185.65 55019.75 88888.00 2009-08-19 15:34:29.750 231 12729.50 185.72 55019.78 88888.00 2009-08-19 15:34:29.875 231 12729.52 185.72 55019.75 88888.00 2009-08-19 15:34:30.000 231 12729.52 185.68 55019.75 88888.00 2009-08-19 15:34:30.125 231 12729.50 185.65 55019.75 88888.00 2009-08-19 15:34:30.250 231 12729.45 185.70 55019.72 88888.00 2009-08-19 15:34:30.375 231 12729.52 185.70 55019.70 88888.00 2009-08-19 15:34:30.500 231 12729.52 185.70 55019.72 88888.00 2009-08-19 15:34:30.625 231 12729.55 185.65 55019.70 88888.00 2009-08-19 15:34:30.750 231 12729.52 185.68 55019.72 88888.00 2009-08-19 15:34:30.875 231 12729.52 185.70 55019.72 88888.00 2009-08-19 15:34:31.000 231 12729.45 185.57 55019.68 88888.00 2009-08-19 15:34:31.125 231 12729.45 185.57 55019.70 88888.00 2009-08-19 15:34:31.250 231 12729.55 185.62 55019.75 88888.00 2009-08-19 15:34:31.375 231 12729.60 185.62 55019.75 88888.00 2009-08-19 15:34:31.500 231 12729.58 185.62 55019.72 88888.00 2009-08-19 15:34:31.625 231 12729.52 185.65 55019.72 88888.00 2009-08-19 15:34:31.750 231 12729.45 185.57 55019.68 88888.00 2009-08-19 15:34:31.875 231 12729.42 185.55 55019.70 88888.00 2009-08-19 15:34:32.000 231 12729.40 185.57 55019.70 88888.00 2009-08-19 15:34:32.125 231 12729.45 185.60 55019.72 88888.00 2009-08-19 15:34:32.250 231 12729.48 185.57 55019.70 88888.00 2009-08-19 15:34:32.375 231 12729.45 185.57 55019.70 88888.00 2009-08-19 15:34:32.500 231 12729.40 185.57 55019.70 88888.00 2009-08-19 15:34:32.625 231 12729.42 185.55 55019.68 88888.00 2009-08-19 15:34:32.750 231 12729.45 185.57 55019.70 88888.00 2009-08-19 15:34:32.875 231 12729.45 185.60 55019.70 88888.00 2009-08-19 15:34:33.000 231 12729.50 185.60 55019.68 88888.00 2009-08-19 15:34:33.125 231 12729.52 185.60 55019.68 88888.00 2009-08-19 15:34:33.250 231 12729.55 185.57 55019.70 88888.00 2009-08-19 15:34:33.375 231 12729.52 185.57 55019.65 88888.00 2009-08-19 15:34:33.500 231 12729.48 185.55 55019.62 88888.00 2009-08-19 15:34:33.625 231 12729.52 185.57 55019.65 88888.00 2009-08-19 15:34:33.750 231 12729.50 185.57 55019.68 88888.00 2009-08-19 15:34:33.875 231 12729.50 185.57 55019.68 88888.00 2009-08-19 15:34:34.000 231 12729.50 185.53 55019.60 88888.00 2009-08-19 15:34:34.125 231 12729.48 185.47 55019.62 88888.00 2009-08-19 15:34:34.250 231 12729.42 185.47 55019.65 88888.00 2009-08-19 15:34:34.375 231 12729.45 185.57 55019.65 88888.00 2009-08-19 15:34:34.500 231 12729.45 185.62 55019.65 88888.00 2009-08-19 15:34:34.625 231 12729.45 185.55 55019.62 88888.00 2009-08-19 15:34:34.750 231 12729.38 185.43 55019.57 88888.00 2009-08-19 15:34:34.875 231 12729.38 185.40 55019.55 88888.00 2009-08-19 15:34:35.000 231 12729.42 185.43 55019.60 88888.00 2009-08-19 15:34:35.125 231 12729.42 185.43 55019.60 88888.00 2009-08-19 15:34:35.250 231 12729.48 185.43 55019.62 88888.00 2009-08-19 15:34:35.375 231 12729.50 185.50 55019.62 88888.00 2009-08-19 15:34:35.500 231 12729.48 185.47 55019.57 88888.00 2009-08-19 15:34:35.625 231 12729.52 185.40 55019.57 88888.00 2009-08-19 15:34:35.750 231 12729.62 185.47 55019.60 88888.00 2009-08-19 15:34:35.875 231 12729.67 185.60 55019.60 88888.00 2009-08-19 15:34:36.000 231 12729.67 185.60 55019.62 88888.00 2009-08-19 15:34:36.125 231 12729.60 185.50 55019.60 88888.00 2009-08-19 15:34:36.250 231 12729.55 185.47 55019.60 88888.00 2009-08-19 15:34:36.375 231 12729.60 185.53 55019.57 88888.00 2009-08-19 15:34:36.500 231 12729.60 185.60 55019.55 88888.00 2009-08-19 15:34:36.625 231 12729.67 185.57 55019.57 88888.00 2009-08-19 15:34:36.750 231 12729.60 185.53 55019.55 88888.00 2009-08-19 15:34:36.875 231 12729.65 185.53 55019.57 88888.00 2009-08-19 15:34:37.000 231 12729.73 185.57 55019.57 88888.00 2009-08-19 15:34:37.125 231 12729.73 185.55 55019.57 88888.00 2009-08-19 15:34:37.250 231 12729.58 185.45 55019.50 88888.00 2009-08-19 15:34:37.375 231 12729.58 185.45 55019.53 88888.00 2009-08-19 15:34:37.500 231 12729.60 185.57 55019.55 88888.00 2009-08-19 15:34:37.625 231 12729.62 185.60 55019.53 88888.00 2009-08-19 15:34:37.750 231 12729.67 185.57 55019.55 88888.00 2009-08-19 15:34:37.875 231 12729.62 185.57 55019.53 88888.00 2009-08-19 15:34:38.000 231 12729.65 185.60 55019.50 88888.00 2009-08-19 15:34:38.125 231 12729.67 185.62 55019.50 88888.00 2009-08-19 15:34:38.250 231 12729.67 185.68 55019.50 88888.00 2009-08-19 15:34:38.375 231 12729.67 185.72 55019.53 88888.00 2009-08-19 15:34:38.500 231 12729.67 185.75 55019.53 88888.00 2009-08-19 15:34:38.625 231 12729.65 185.70 55019.50 88888.00 2009-08-19 15:34:38.750 231 12729.60 185.68 55019.50 88888.00 2009-08-19 15:34:38.875 231 12729.62 185.70 55019.50 88888.00 2009-08-19 15:34:39.000 231 12729.62 185.75 55019.50 88888.00 2009-08-19 15:34:39.125 231 12729.70 185.72 55019.47 88888.00 2009-08-19 15:34:39.250 231 12729.67 185.60 55019.43 88888.00 2009-08-19 15:34:39.375 231 12729.62 185.62 55019.43 88888.00 2009-08-19 15:34:39.500 231 12729.60 185.68 55019.45 88888.00 2009-08-19 15:34:39.625 231 12729.62 185.72 55019.45 88888.00 2009-08-19 15:34:39.750 231 12729.65 185.68 55019.45 88888.00 2009-08-19 15:34:39.875 231 12729.77 185.65 55019.45 88888.00 2009-08-19 15:34:40.000 231 12729.77 185.70 55019.45 88888.00 2009-08-19 15:34:40.125 231 12729.73 185.72 55019.43 88888.00 2009-08-19 15:34:40.250 231 12729.73 185.68 55019.45 88888.00 2009-08-19 15:34:40.375 231 12729.73 185.72 55019.45 88888.00 2009-08-19 15:34:40.500 231 12729.67 185.72 55019.45 88888.00 2009-08-19 15:34:40.625 231 12729.67 185.72 55019.43 88888.00 2009-08-19 15:34:40.750 231 12729.67 185.70 55019.43 88888.00 2009-08-19 15:34:40.875 231 12729.65 185.70 55019.43 88888.00 2009-08-19 15:34:41.000 231 12729.75 185.72 55019.43 88888.00 2009-08-19 15:34:41.125 231 12729.80 185.72 55019.43 88888.00 2009-08-19 15:34:41.250 231 12729.75 185.70 55019.40 88888.00 2009-08-19 15:34:41.375 231 12729.77 185.70 55019.40 88888.00 2009-08-19 15:34:41.500 231 12729.80 185.72 55019.40 88888.00 2009-08-19 15:34:41.625 231 12729.88 185.80 55019.40 88888.00 2009-08-19 15:34:41.750 231 12729.95 185.82 55019.38 88888.00 2009-08-19 15:34:41.875 231 12729.90 185.75 55019.38 88888.00 2009-08-19 15:34:42.000 231 12729.83 185.75 55019.32 88888.00 2009-08-19 15:34:42.125 231 12729.85 185.78 55019.35 88888.00 2009-08-19 15:34:42.250 231 12729.88 185.78 55019.35 88888.00 2009-08-19 15:34:42.375 231 12729.88 185.72 55019.35 88888.00 2009-08-19 15:34:42.500 231 12729.83 185.60 55019.28 88888.00 2009-08-19 15:34:42.625 231 12729.83 185.62 55019.30 88888.00 2009-08-19 15:34:42.750 231 12729.83 185.70 55019.32 88888.00 2009-08-19 15:34:42.875 231 12729.90 185.80 55019.35 88888.00 2009-08-19 15:34:43.000 231 12729.95 185.80 55019.35 88888.00 2009-08-19 15:34:43.125 231 12730.00 185.78 55019.35 88888.00 2009-08-19 15:34:43.250 231 12730.00 185.78 55019.35 88888.00 2009-08-19 15:34:43.375 231 12729.95 185.75 55019.32 88888.00 2009-08-19 15:34:43.500 231 12729.92 185.75 55019.32 88888.00 2009-08-19 15:34:43.625 231 12730.00 185.78 55019.32 88888.00 2009-08-19 15:34:43.750 231 12730.00 185.75 55019.30 88888.00 2009-08-19 15:34:43.875 231 12729.98 185.80 55019.30 88888.00 2009-08-19 15:34:44.000 231 12730.02 185.78 55019.30 88888.00 2009-08-19 15:34:44.125 231 12730.05 185.70 55019.25 88888.00 2009-08-19 15:34:44.250 231 12730.00 185.68 55019.28 88888.00 2009-08-19 15:34:44.375 231 12730.12 185.80 55019.28 88888.00 2009-08-19 15:34:44.500 231 12730.23 185.78 55019.25 88888.00 2009-08-19 15:34:44.625 231 12730.10 185.68 55019.25 88888.00 2009-08-19 15:34:44.750 231 12730.02 185.72 55019.25 88888.00 2009-08-19 15:34:44.875 231 12730.08 185.72 55019.28 88888.00 2009-08-19 15:34:45.000 231 12730.20 185.80 55019.30 88888.00 2009-08-19 15:34:45.125 231 12730.25 185.80 55019.28 88888.00 2009-08-19 15:34:45.250 231 12730.15 185.70 55019.25 88888.00 2009-08-19 15:34:45.375 231 12730.12 185.68 55019.22 88888.00 2009-08-19 15:34:45.500 231 12730.10 185.68 55019.20 88888.00 2009-08-19 15:34:45.625 231 12730.08 185.70 55019.22 88888.00 2009-08-19 15:34:45.750 231 12730.12 185.70 55019.22 88888.00 2009-08-19 15:34:45.875 231 12730.20 185.68 55019.20 88888.00 2009-08-19 15:34:46.000 231 12730.17 185.68 55019.20 88888.00 2009-08-19 15:34:46.125 231 12730.17 185.65 55019.20 88888.00 2009-08-19 15:34:46.250 231 12730.15 185.65 55019.20 88888.00 2009-08-19 15:34:46.375 231 12730.15 185.65 55019.20 88888.00 2009-08-19 15:34:46.500 231 12730.20 185.65 55019.20 88888.00 2009-08-19 15:34:46.625 231 12730.17 185.62 55019.15 88888.00 2009-08-19 15:34:46.750 231 12730.23 185.62 55019.15 88888.00 2009-08-19 15:34:46.875 231 12730.33 185.72 55019.20 88888.00 2009-08-19 15:34:47.000 231 12730.27 185.68 55019.18 88888.00 2009-08-19 15:34:47.125 231 12730.20 185.62 55019.18 88888.00 2009-08-19 15:34:47.250 231 12730.20 185.62 55019.15 88888.00 2009-08-19 15:34:47.375 231 12730.20 185.62 55019.18 88888.00 2009-08-19 15:34:47.500 231 12730.25 185.62 55019.15 88888.00 2009-08-19 15:34:47.625 231 12730.30 185.60 55019.18 88888.00 2009-08-19 15:34:47.750 231 12730.08 185.90 55018.88 88888.00 2009-08-19 15:34:47.875 231 12730.10 185.97 55018.90 88888.00 2009-08-19 15:34:48.000 231 12730.15 186.03 55018.90 88888.00 2009-08-19 15:34:48.125 231 12730.15 185.97 55018.88 88888.00 2009-08-19 15:34:48.250 231 12730.10 185.85 55018.85 88888.00 2009-08-19 15:34:48.375 231 12730.08 185.88 55018.85 88888.00 2009-08-19 15:34:48.500 231 12730.05 185.93 55018.82 88888.00 2009-08-19 15:34:48.625 231 12730.08 185.88 55018.78 88888.00 2009-08-19 15:34:48.750 231 12730.27 185.50 55019.07 88888.00 2009-08-19 15:34:48.875 231 12730.30 185.53 55019.10 88888.00 2009-08-19 15:34:49.000 231 12730.33 185.50 55019.12 88888.00 2009-08-19 15:34:49.125 231 12730.30 185.53 55019.15 88888.00 2009-08-19 15:34:49.250 231 12730.33 185.53 55019.15 88888.00 2009-08-19 15:34:49.375 231 12730.38 185.53 55019.12 88888.00 2009-08-19 15:34:49.500 231 12730.38 185.53 55019.12 88888.00 2009-08-19 15:34:49.625 231 12730.42 185.50 55019.10 88888.00 2009-08-19 15:34:49.750 231 12730.42 185.47 55019.10 88888.00 2009-08-19 15:34:49.875 231 12730.45 185.50 55019.10 88888.00 2009-08-19 15:34:50.000 231 12730.48 185.55 55019.15 88888.00 2009-08-19 15:34:50.125 231 12730.48 185.53 55019.12 88888.00 2009-08-19 15:34:50.250 231 12730.40 185.50 55019.10 88888.00 2009-08-19 15:34:50.375 231 12730.40 185.53 55019.10 88888.00 2009-08-19 15:34:50.500 231 12730.48 185.53 55019.12 88888.00 2009-08-19 15:34:50.625 231 12730.42 185.45 55019.07 88888.00 2009-08-19 15:34:50.750 231 12730.42 185.47 55019.07 88888.00 2009-08-19 15:34:50.875 231 12730.42 185.47 55019.10 88888.00 2009-08-19 15:34:51.000 231 12730.45 185.45 55019.07 88888.00 2009-08-19 15:34:51.125 231 12730.48 185.50 55019.05 88888.00 2009-08-19 15:34:51.250 231 12730.55 185.47 55019.07 88888.00 2009-08-19 15:34:51.375 231 12730.50 185.50 55019.10 88888.00 2009-08-19 15:34:51.500 231 12730.48 185.47 55019.07 88888.00 2009-08-19 15:34:51.625 231 12730.50 185.47 55019.07 88888.00 2009-08-19 15:34:51.750 231 12730.50 185.50 55019.07 88888.00 2009-08-19 15:34:51.875 231 12730.48 185.45 55019.05 88888.00 2009-08-19 15:34:52.000 231 12730.50 185.45 55019.05 88888.00 2009-08-19 15:34:52.125 231 12730.58 185.47 55019.07 88888.00 2009-08-19 15:34:52.250 231 12730.60 185.50 55019.05 88888.00 2009-08-19 15:34:52.375 231 12730.52 185.45 55019.03 88888.00 2009-08-19 15:34:52.500 231 12730.52 185.43 55019.03 88888.00 2009-08-19 15:34:52.625 231 12730.55 185.45 55019.05 88888.00 2009-08-19 15:34:52.750 231 12730.48 185.45 55019.05 88888.00 2009-08-19 15:34:52.875 231 12730.55 185.50 55019.05 88888.00 2009-08-19 15:34:53.000 231 12730.58 185.45 55019.03 88888.00 2009-08-19 15:34:53.125 231 12730.58 185.45 55019.03 88888.00 2009-08-19 15:34:53.250 231 12730.55 185.45 55019.05 88888.00 2009-08-19 15:34:53.375 231 12730.58 185.50 55019.05 88888.00 2009-08-19 15:34:53.500 231 12730.60 185.53 55019.07 88888.00 2009-08-19 15:34:53.625 231 12730.58 185.47 55019.07 88888.00 2009-08-19 15:34:53.750 231 12730.50 185.40 55019.03 88888.00 2009-08-19 15:34:53.875 231 12730.48 185.43 55019.05 88888.00 2009-08-19 15:34:54.000 231 12730.48 185.43 55019.03 88888.00 2009-08-19 15:34:54.125 231 12730.55 185.40 55019.07 88888.00 2009-08-19 15:34:54.250 231 12730.52 185.30 55019.03 88888.00 2009-08-19 15:34:54.375 231 12730.55 185.30 55019.00 88888.00 2009-08-19 15:34:54.500 231 12730.55 185.38 55019.00 88888.00 2009-08-19 15:34:54.625 231 12730.55 185.32 55019.00 88888.00 2009-08-19 15:34:54.750 231 12730.48 185.32 55019.00 88888.00 2009-08-19 15:34:54.875 231 12730.52 185.38 55019.03 88888.00 2009-08-19 15:34:55.000 231 12730.45 185.30 55018.97 88888.00 2009-08-19 15:34:55.125 231 12730.38 185.25 55018.97 88888.00 2009-08-19 15:34:55.250 231 12730.45 185.30 55019.00 88888.00 2009-08-19 15:34:55.375 231 12730.52 185.35 55019.03 88888.00 2009-08-19 15:34:55.500 231 12730.48 185.35 55019.03 88888.00 2009-08-19 15:34:55.625 231 12730.52 185.38 55019.03 88888.00 2009-08-19 15:34:55.750 231 12730.42 185.38 55018.97 88888.00 2009-08-19 15:34:55.875 231 12730.35 185.35 55019.00 88888.00 2009-08-19 15:34:56.000 231 12730.35 185.35 55019.03 88888.00 2009-08-19 15:34:56.125 231 12730.35 185.32 55019.00 88888.00 2009-08-19 15:34:56.250 231 12730.38 185.25 55018.97 88888.00 2009-08-19 15:34:56.375 231 12730.38 185.28 55019.00 88888.00 2009-08-19 15:34:56.500 231 12730.33 185.25 55019.00 88888.00 2009-08-19 15:34:56.625 231 12730.33 185.25 55019.05 88888.00 2009-08-19 15:34:56.750 231 12730.38 185.30 55019.05 88888.00 2009-08-19 15:34:56.875 231 12730.35 185.22 55019.03 88888.00 2009-08-19 15:34:57.000 231 12730.38 185.20 55019.03 88888.00 2009-08-19 15:34:57.125 231 12730.38 185.22 55019.00 88888.00 2009-08-19 15:34:57.250 231 12730.35 185.22 55019.03 88888.00 2009-08-19 15:34:57.375 231 12730.40 185.22 55019.03 88888.00 2009-08-19 15:34:57.500 231 12730.38 185.25 55019.05 88888.00 2009-08-19 15:34:57.625 231 12730.33 185.22 55019.03 88888.00 2009-08-19 15:34:57.750 231 12730.33 185.15 55019.00 88888.00 2009-08-19 15:34:57.875 231 12730.38 185.15 55019.03 88888.00 2009-08-19 15:34:58.000 231 12730.42 185.22 55019.00 88888.00 2009-08-19 15:34:58.125 231 12730.40 185.20 55019.03 88888.00 2009-08-19 15:34:58.250 231 12730.30 185.18 55019.03 88888.00 2009-08-19 15:34:58.375 231 12730.27 185.15 55019.00 88888.00 2009-08-19 15:34:58.500 231 12730.30 185.07 55019.00 88888.00 2009-08-19 15:34:58.625 231 12730.30 185.18 55019.03 88888.00 2009-08-19 15:34:58.750 231 12730.33 185.18 55019.03 88888.00 2009-08-19 15:34:58.875 231 12730.33 185.15 55019.03 88888.00 2009-08-19 15:34:59.000 231 12730.30 185.12 55019.05 88888.00 2009-08-19 15:34:59.125 231 12730.30 185.10 55019.03 88888.00 2009-08-19 15:34:59.250 231 12730.27 185.12 55019.00 88888.00 2009-08-19 15:34:59.375 231 12730.35 185.15 55019.03 88888.00 2009-08-19 15:34:59.500 231 12730.27 185.10 55019.00 88888.00 2009-08-19 15:34:59.625 231 12730.25 185.10 55018.97 88888.00 2009-08-19 15:34:59.750 231 12730.33 185.12 55019.00 88888.00 2009-08-19 15:34:59.875 231 12730.35 185.12 55019.00 88888.00 2009-08-19 15:35:00.000 231 12730.35 185.15 55019.00 88888.00 2009-08-19 15:35:00.125 231 12730.35 185.18 55019.03 88888.00 2009-08-19 15:35:00.250 231 12730.30 185.15 55019.03 88888.00 2009-08-19 15:35:00.375 231 12730.27 185.12 55019.00 88888.00 2009-08-19 15:35:00.500 231 12730.25 185.03 55019.00 88888.00 2009-08-19 15:35:00.625 231 12730.23 185.03 55018.97 88888.00 2009-08-19 15:35:00.750 231 12730.27 185.10 55018.95 88888.00 2009-08-19 15:35:00.875 231 12730.33 185.12 55018.95 88888.00 2009-08-19 15:35:01.000 231 12730.35 185.12 55019.00 88888.00 2009-08-19 15:35:01.125 231 12730.30 185.12 55018.97 88888.00 2009-08-19 15:35:01.250 231 12730.23 185.12 55018.97 88888.00 2009-08-19 15:35:01.375 231 12730.23 185.10 55018.95 88888.00 2009-08-19 15:35:01.500 231 12730.20 184.97 55018.88 88888.00 2009-08-19 15:35:01.625 231 12730.20 185.03 55018.90 88888.00 2009-08-19 15:35:01.750 231 12730.27 185.10 55018.95 88888.00 2009-08-19 15:35:01.875 231 12730.30 185.07 55018.93 88888.00 2009-08-19 15:35:02.000 231 12730.25 185.00 55018.90 88888.00 2009-08-19 15:35:02.125 231 12730.27 185.00 55018.93 88888.00 2009-08-19 15:35:02.250 231 12730.33 185.03 55018.95 88888.00 2009-08-19 15:35:02.375 231 12730.38 185.03 55018.90 88888.00 2009-08-19 15:35:02.500 231 12730.35 185.00 55018.88 88888.00 2009-08-19 15:35:02.625 231 12730.33 185.07 55018.90 88888.00 2009-08-19 15:35:02.750 231 12730.27 185.10 55018.90 88888.00 2009-08-19 15:35:02.875 231 12730.33 185.12 55018.93 88888.00 2009-08-19 15:35:03.000 231 12730.40 185.12 55018.90 88888.00 2009-08-19 15:35:03.125 231 12730.38 185.12 55018.90 88888.00 2009-08-19 15:35:03.250 231 12730.20 185.07 55018.88 88888.00 2009-08-19 15:35:03.375 231 12730.23 185.12 55018.90 88888.00 2009-08-19 15:35:03.500 231 12730.35 185.18 55018.93 88888.00 2009-08-19 15:35:03.625 231 12730.33 185.12 55018.88 88888.00 2009-08-19 15:35:03.750 231 12730.25 185.05 55018.85 88888.00 2009-08-19 15:35:03.875 231 12730.30 185.12 55018.90 88888.00 2009-08-19 15:35:04.000 231 12730.38 185.18 55018.90 88888.00 2009-08-19 15:35:04.125 231 12730.33 185.10 55018.88 88888.00 2009-08-19 15:35:04.250 231 12730.25 185.00 55018.88 88888.00 2009-08-19 15:35:04.375 231 12730.27 185.05 55018.90 88888.00 2009-08-19 15:35:04.500 231 12730.27 185.05 55018.90 88888.00 2009-08-19 15:35:04.625 231 12730.33 185.05 55018.90 88888.00 2009-08-19 15:35:04.750 231 12730.38 185.07 55018.85 88888.00 2009-08-19 15:35:04.875 231 12730.38 185.05 55018.88 88888.00 2009-08-19 15:35:05.000 231 12730.35 185.07 55018.85 88888.00 2009-08-19 15:35:05.125 231 12730.25 185.07 55018.88 88888.00 2009-08-19 15:35:05.250 231 12730.20 185.05 55018.88 88888.00 2009-08-19 15:35:05.375 231 12730.27 185.12 55018.88 88888.00 2009-08-19 15:35:05.500 231 12730.25 185.07 55018.85 88888.00 2009-08-19 15:35:05.625 231 12730.23 185.05 55018.82 88888.00 2009-08-19 15:35:05.750 231 12730.30 185.07 55018.82 88888.00 2009-08-19 15:35:05.875 231 12730.30 185.05 55018.80 88888.00 2009-08-19 15:35:06.000 231 12730.30 185.15 55018.82 88888.00 2009-08-19 15:35:06.125 231 12730.30 185.15 55018.85 88888.00 2009-08-19 15:35:06.250 231 12730.38 185.10 55018.88 88888.00 2009-08-19 15:35:06.375 231 12730.40 185.12 55018.85 88888.00 2009-08-19 15:35:06.500 231 12730.35 185.07 55018.80 88888.00 2009-08-19 15:35:06.625 231 12730.38 185.07 55018.78 88888.00 2009-08-19 15:35:06.750 231 12730.42 185.10 55018.78 88888.00 2009-08-19 15:35:06.875 231 12730.48 185.12 55018.82 88888.00 2009-08-19 15:35:07.000 231 12730.40 185.07 55018.80 88888.00 2009-08-19 15:35:07.125 231 12730.33 185.07 55018.80 88888.00 2009-08-19 15:35:07.250 231 12730.30 185.15 55018.85 88888.00 2009-08-19 15:35:07.375 231 12730.33 185.18 55018.85 88888.00 2009-08-19 15:35:07.500 231 12730.40 185.20 55018.82 88888.00 2009-08-19 15:35:07.625 231 12730.38 185.18 55018.80 88888.00 2009-08-19 15:35:07.750 231 12730.40 185.20 55018.80 88888.00 2009-08-19 15:35:07.875 231 12730.38 185.22 55018.85 88888.00 2009-08-19 15:35:08.000 231 12730.42 185.22 55018.82 88888.00 2009-08-19 15:35:08.125 231 12730.40 185.20 55018.82 88888.00 2009-08-19 15:35:08.250 231 12730.40 185.20 55018.80 88888.00 2009-08-19 15:35:08.375 231 12730.38 185.18 55018.78 88888.00 2009-08-19 15:35:08.500 231 12730.33 185.20 55018.78 88888.00 2009-08-19 15:35:08.625 231 12730.40 185.30 55018.78 88888.00 2009-08-19 15:35:08.750 231 12730.42 185.25 55018.78 88888.00 2009-08-19 15:35:08.875 231 12730.42 185.20 55018.75 88888.00 2009-08-19 15:35:09.000 231 12730.40 185.22 55018.78 88888.00 2009-08-19 15:35:09.125 231 12730.38 185.25 55018.78 88888.00 2009-08-19 15:35:09.250 231 12730.38 185.32 55018.78 88888.00 2009-08-19 15:35:09.375 231 12730.45 185.32 55018.75 88888.00 2009-08-19 15:35:09.500 231 12730.42 185.32 55018.75 88888.00 2009-08-19 15:35:09.625 231 12730.48 185.35 55018.75 88888.00 2009-08-19 15:35:09.750 231 12730.48 185.35 55018.75 88888.00 2009-08-19 15:35:09.875 231 12730.48 185.30 55018.72 88888.00 2009-08-19 15:35:10.000 231 12730.48 185.30 55018.70 88888.00 2009-08-19 15:35:10.125 231 12730.50 185.28 55018.75 88888.00 2009-08-19 15:35:10.250 231 12730.48 185.30 55018.78 88888.00 2009-08-19 15:35:10.375 231 12730.52 185.40 55018.80 88888.00 2009-08-19 15:35:10.500 231 12730.50 185.47 55018.78 88888.00 2009-08-19 15:35:10.625 231 12730.48 185.45 55018.75 88888.00 2009-08-19 15:35:10.750 231 12730.45 185.45 55018.75 88888.00 2009-08-19 15:35:10.875 231 12730.42 185.40 55018.72 88888.00 2009-08-19 15:35:11.000 231 12730.40 185.38 55018.70 88888.00 2009-08-19 15:35:11.125 231 12730.52 185.45 55018.72 88888.00 2009-08-19 15:35:11.250 231 12730.52 185.43 55018.70 88888.00 2009-08-19 15:35:11.375 231 12730.48 185.43 55018.68 88888.00 2009-08-19 15:35:11.500 231 12730.40 185.45 55018.70 88888.00 2009-08-19 15:35:11.625 231 12730.35 185.45 55018.68 88888.00 2009-08-19 15:35:11.750 231 12730.30 185.43 55018.68 88888.00 2009-08-19 15:35:11.875 231 12730.35 185.47 55018.68 88888.00 2009-08-19 15:35:12.000 231 12730.40 185.50 55018.65 88888.00 2009-08-19 15:35:12.125 231 12730.40 185.50 55018.68 88888.00 2009-08-19 15:35:12.250 231 12730.27 185.47 55018.65 88888.00 2009-08-19 15:35:12.375 231 12730.27 185.43 55018.65 88888.00 2009-08-19 15:35:12.500 231 12730.35 185.40 55018.65 88888.00 2009-08-19 15:35:12.625 231 12730.40 185.47 55018.70 88888.00 2009-08-19 15:35:12.750 231 12730.35 185.47 55018.68 88888.00 2009-08-19 15:35:12.875 231 12730.33 185.45 55018.65 88888.00 2009-08-19 15:35:13.000 231 12730.27 185.43 55018.62 88888.00 2009-08-19 15:35:13.125 231 12730.33 185.50 55018.62 88888.00 2009-08-19 15:35:13.250 231 12730.35 185.50 55018.68 88888.00 2009-08-19 15:35:13.375 231 12730.30 185.47 55018.65 88888.00 2009-08-19 15:35:13.500 231 12730.23 185.45 55018.65 88888.00 2009-08-19 15:35:13.625 231 12730.25 185.43 55018.62 88888.00 2009-08-19 15:35:13.750 231 12730.27 185.45 55018.62 88888.00 2009-08-19 15:35:13.875 231 12730.33 185.47 55018.62 88888.00 2009-08-19 15:35:14.000 231 12730.30 185.43 55018.60 88888.00 2009-08-19 15:35:14.125 231 12730.30 185.45 55018.62 88888.00 2009-08-19 15:35:14.250 231 12730.35 185.53 55018.65 88888.00 2009-08-19 15:35:14.375 231 12730.35 185.45 55018.62 88888.00 2009-08-19 15:35:14.500 231 12730.27 185.43 55018.57 88888.00 2009-08-19 15:35:14.625 231 12730.33 185.50 55018.60 88888.00 2009-08-19 15:35:14.750 231 12730.33 185.53 55018.62 88888.00 2009-08-19 15:35:14.875 231 12730.30 185.45 55018.62 88888.00 2009-08-19 15:35:15.000 231 12730.27 185.47 55018.65 88888.00 2009-08-19 15:35:15.125 231 12730.30 185.50 55018.68 88888.00 2009-08-19 15:35:15.250 231 12730.20 185.38 55018.60 88888.00 2009-08-19 15:35:15.375 231 12730.15 185.38 55018.57 88888.00 2009-08-19 15:35:15.500 231 12730.20 185.43 55018.60 88888.00 2009-08-19 15:35:15.625 231 12730.17 185.40 55018.60 88888.00 2009-08-19 15:35:15.750 231 12730.12 185.35 55018.60 88888.00 2009-08-19 15:35:15.875 231 12730.15 185.30 55018.55 88888.00 2009-08-19 15:35:16.000 231 12730.20 185.30 55018.55 88888.00 2009-08-19 15:35:16.125 231 12730.25 185.38 55018.57 88888.00 2009-08-19 15:35:16.250 231 12730.20 185.43 55018.62 88888.00 2009-08-19 15:35:16.375 231 12730.15 185.40 55018.57 88888.00 2009-08-19 15:35:16.500 231 12730.12 185.28 55018.55 88888.00 2009-08-19 15:35:16.625 231 12730.17 185.40 55018.57 88888.00 2009-08-19 15:35:16.750 231 12730.25 185.45 55018.60 88888.00 2009-08-19 15:35:16.875 231 12730.17 185.32 55018.57 88888.00 2009-08-19 15:35:17.000 231 12730.12 185.25 55018.53 88888.00 2009-08-19 15:35:17.125 231 12730.10 185.25 55018.55 88888.00 2009-08-19 15:35:17.250 231 12730.05 185.22 55018.53 88888.00 2009-08-19 15:35:17.375 231 12730.08 185.25 55018.55 88888.00 2009-08-19 15:35:17.500 231 12730.15 185.25 55018.55 88888.00 2009-08-19 15:35:17.625 231 12730.17 185.25 55018.57 88888.00 2009-08-19 15:35:17.750 231 12730.17 185.28 55018.55 88888.00 2009-08-19 15:35:17.875 231 12730.10 185.25 55018.53 88888.00 2009-08-19 15:35:18.000 231 12730.08 185.20 55018.50 88888.00 2009-08-19 15:35:18.125 231 12730.10 185.18 55018.50 88888.00 2009-08-19 15:35:18.250 231 12730.08 185.22 55018.53 88888.00 2009-08-19 15:35:18.375 231 12730.08 185.20 55018.53 88888.00 2009-08-19 15:35:18.500 231 12730.05 185.15 55018.50 88888.00 2009-08-19 15:35:18.625 231 12730.17 185.20 55018.53 88888.00 2009-08-19 15:35:18.750 231 12730.20 185.25 55018.55 88888.00 2009-08-19 15:35:18.875 231 12730.17 185.28 55018.53 88888.00 2009-08-19 15:35:19.000 231 12730.10 185.15 55018.50 88888.00 2009-08-19 15:35:19.125 231 12730.05 185.15 55018.55 88888.00 2009-08-19 15:35:19.250 231 12730.08 185.18 55018.57 88888.00 2009-08-19 15:35:19.375 231 12730.02 185.20 55018.57 88888.00 2009-08-19 15:35:19.500 231 12730.02 185.15 55018.55 88888.00 2009-08-19 15:35:19.625 231 12730.08 185.18 55018.55 88888.00 2009-08-19 15:35:19.750 231 12730.08 185.15 55018.53 88888.00 2009-08-19 15:35:19.875 231 12730.08 185.18 55018.53 88888.00 2009-08-19 15:35:20.000 231 12730.08 185.12 55018.55 88888.00 2009-08-19 15:35:20.125 231 12730.05 185.10 55018.53 88888.00 2009-08-19 15:35:20.250 231 12730.00 185.07 55018.53 88888.00 2009-08-19 15:35:20.375 231 12730.05 185.07 55018.53 88888.00 2009-08-19 15:35:20.500 231 12730.00 185.05 55018.53 88888.00 2009-08-19 15:35:20.625 231 12729.95 184.97 55018.47 88888.00 2009-08-19 15:35:20.750 231 12729.98 184.95 55018.47 88888.00 2009-08-19 15:35:20.875 231 12730.05 184.97 55018.53 88888.00 2009-08-19 15:35:21.000 231 12730.12 185.05 55018.55 88888.00 2009-08-19 15:35:21.125 231 12730.02 185.00 55018.53 88888.00 2009-08-19 15:35:21.250 231 12729.85 184.90 55018.50 88888.00 2009-08-19 15:35:21.375 231 12729.77 184.95 55018.55 88888.00 2009-08-19 15:35:21.500 231 12729.85 185.03 55018.57 88888.00 2009-08-19 15:35:21.625 231 12729.92 184.95 55018.60 88888.00 2009-08-19 15:35:21.750 231 12729.88 184.82 55018.55 88888.00 2009-08-19 15:35:21.875 231 12729.88 184.82 55018.55 88888.00 2009-08-19 15:35:22.000 231 12729.90 184.85 55018.57 88888.00 2009-08-19 15:35:22.125 231 12729.88 184.80 55018.57 88888.00 2009-08-19 15:35:22.250 231 12729.92 184.78 55018.60 88888.00 2009-08-19 15:35:22.375 231 12729.90 184.75 55018.57 88888.00 2009-08-19 15:35:22.500 231 12729.83 184.72 55018.55 88888.00 2009-08-19 15:35:22.625 231 12729.80 184.70 55018.60 88888.00 2009-08-19 15:35:22.750 231 12729.83 184.70 55018.60 88888.00 2009-08-19 15:35:22.875 231 12729.83 184.68 55018.57 88888.00 2009-08-19 15:35:23.000 231 12729.85 184.68 55018.57 88888.00 2009-08-19 15:35:23.125 231 12729.85 184.65 55018.55 88888.00 2009-08-19 15:35:23.250 231 12729.85 184.68 55018.60 88888.00 2009-08-19 15:35:23.375 231 12729.88 184.65 55018.57 88888.00 2009-08-19 15:35:23.500 231 12729.80 184.57 55018.57 88888.00 2009-08-19 15:35:23.625 231 12729.85 184.60 55018.60 88888.00 2009-08-19 15:35:23.750 231 12729.85 184.60 55018.60 88888.00 2009-08-19 15:35:23.875 231 12729.80 184.47 55018.57 88888.00 2009-08-19 15:35:24.000 231 12729.77 184.47 55018.62 88888.00 2009-08-19 15:35:24.125 231 12729.75 184.50 55018.65 88888.00 2009-08-19 15:35:24.250 231 12729.73 184.40 55018.57 88888.00 2009-08-19 15:35:24.375 231 12729.75 184.43 55018.60 88888.00 2009-08-19 15:35:24.500 231 12729.83 184.45 55018.62 88888.00 2009-08-19 15:35:24.625 231 12729.85 184.47 55018.62 88888.00 2009-08-19 15:35:24.750 231 12729.83 184.43 55018.60 88888.00 2009-08-19 15:35:24.875 231 12729.83 184.40 55018.60 88888.00 2009-08-19 15:35:25.000 231 12729.88 184.35 55018.60 88888.00 2009-08-19 15:35:25.125 231 12729.92 184.32 55018.57 88888.00 2009-08-19 15:35:25.250 231 12729.85 184.32 55018.57 88888.00 2009-08-19 15:35:25.375 231 12729.83 184.30 55018.57 88888.00 2009-08-19 15:35:25.500 231 12729.75 184.30 55018.57 88888.00 2009-08-19 15:35:25.625 231 12729.83 184.22 55018.57 88888.00 2009-08-19 15:35:25.750 231 12729.83 184.18 55018.57 88888.00 2009-08-19 15:35:25.875 231 12729.77 184.20 55018.62 88888.00 2009-08-19 15:35:26.000 231 12729.77 184.25 55018.65 88888.00 2009-08-19 15:35:26.125 231 12729.73 184.22 55018.65 88888.00 2009-08-19 15:35:26.250 231 12729.65 184.15 55018.62 88888.00 2009-08-19 15:35:26.375 231 12729.65 184.20 55018.65 88888.00 2009-08-19 15:35:26.500 231 12729.70 184.18 55018.65 88888.00 2009-08-19 15:35:26.625 231 12729.73 184.22 55018.65 88888.00 2009-08-19 15:35:26.750 231 12729.75 184.20 55018.68 88888.00 2009-08-19 15:35:26.875 231 12729.75 184.07 55018.65 88888.00 2009-08-19 15:35:27.000 231 12729.67 184.07 55018.62 88888.00 2009-08-19 15:35:27.125 231 12729.60 184.07 55018.62 88888.00 2009-08-19 15:35:27.250 231 12729.60 184.00 55018.60 88888.00 2009-08-19 15:35:27.375 231 12729.67 184.03 55018.60 88888.00 2009-08-19 15:35:27.500 231 12729.70 184.10 55018.62 88888.00 2009-08-19 15:35:27.625 231 12729.67 184.05 55018.62 88888.00 2009-08-19 15:35:27.750 231 12729.62 184.00 55018.65 88888.00 2009-08-19 15:35:27.875 231 12729.65 184.03 55018.65 88888.00 2009-08-19 15:35:28.000 231 12729.67 184.03 55018.65 88888.00 2009-08-19 15:35:28.125 231 12729.62 183.97 55018.62 88888.00 2009-08-19 15:35:28.250 231 12729.60 183.93 55018.62 88888.00 2009-08-19 15:35:28.375 231 12729.60 183.95 55018.60 88888.00 2009-08-19 15:35:28.500 231 12729.60 183.97 55018.65 88888.00 2009-08-19 15:35:28.625 231 12729.58 183.97 55018.65 88888.00 2009-08-19 15:35:28.750 231 12729.58 183.97 55018.65 88888.00 2009-08-19 15:35:28.875 231 12729.65 184.00 55018.68 88888.00 2009-08-19 15:35:29.000 231 12729.60 183.93 55018.62 88888.00 2009-08-19 15:35:29.125 231 12729.60 183.90 55018.62 88888.00 2009-08-19 15:35:29.250 231 12729.60 183.93 55018.65 88888.00 2009-08-19 15:35:29.375 231 12729.62 183.90 55018.65 88888.00 2009-08-19 15:35:29.500 231 12729.65 183.90 55018.62 88888.00 2009-08-19 15:35:29.625 231 12729.65 183.90 55018.62 88888.00 2009-08-19 15:35:29.750 231 12729.62 183.93 55018.65 88888.00 2009-08-19 15:35:29.875 231 12729.65 183.93 55018.68 88888.00 2009-08-19 15:35:30.000 231 12729.70 183.88 55018.68 88888.00 2009-08-19 15:35:30.125 231 12729.65 183.80 55018.65 88888.00 2009-08-19 15:35:30.250 231 12729.62 183.78 55018.62 88888.00 2009-08-19 15:35:30.375 231 12729.67 183.85 55018.65 88888.00 2009-08-19 15:35:30.500 231 12729.62 183.88 55018.65 88888.00 2009-08-19 15:35:30.625 231 12729.58 183.78 55018.62 88888.00 2009-08-19 15:35:30.750 231 12729.60 183.75 55018.60 88888.00 2009-08-19 15:35:30.875 231 12729.60 183.80 55018.62 88888.00 2009-08-19 15:35:31.000 231 12729.55 183.82 55018.62 88888.00 2009-08-19 15:35:31.125 231 12729.50 183.82 55018.65 88888.00 2009-08-19 15:35:31.250 231 12729.55 183.82 55018.62 88888.00 2009-08-19 15:35:31.375 231 12729.60 183.78 55018.65 88888.00 2009-08-19 15:35:31.500 231 12729.65 183.70 55018.60 88888.00 2009-08-19 15:35:31.625 231 12729.67 183.75 55018.65 88888.00 2009-08-19 15:35:31.750 231 12729.67 183.78 55018.60 88888.00 2009-08-19 15:35:31.875 231 12729.73 183.78 55018.60 88888.00 2009-08-19 15:35:32.000 231 12729.65 183.72 55018.60 88888.00 2009-08-19 15:35:32.125 231 12729.58 183.70 55018.60 88888.00 2009-08-19 15:35:32.250 231 12729.50 183.72 55018.65 88888.00 2009-08-19 15:35:32.375 231 12729.55 183.80 55018.65 88888.00 2009-08-19 15:35:32.500 231 12729.55 183.75 55018.62 88888.00 2009-08-19 15:35:32.625 231 12729.60 183.70 55018.65 88888.00 2009-08-19 15:35:32.750 231 12729.70 183.75 55018.65 88888.00 2009-08-19 15:35:32.875 231 12729.73 183.75 55018.68 88888.00 2009-08-19 15:35:33.000 231 12729.67 183.75 55018.65 88888.00 2009-08-19 15:35:33.125 231 12729.70 183.75 55018.62 88888.00 2009-08-19 15:35:33.250 231 12729.65 183.70 55018.65 88888.00 2009-08-19 15:35:33.375 231 12729.67 183.70 55018.65 88888.00 2009-08-19 15:35:33.500 231 12729.65 183.65 55018.65 88888.00 2009-08-19 15:35:33.625 231 12729.60 183.70 55018.68 88888.00 2009-08-19 15:35:33.750 231 12729.62 183.72 55018.68 88888.00 2009-08-19 15:35:33.875 231 12729.60 183.68 55018.65 88888.00 2009-08-19 15:35:34.000 231 12729.55 183.62 55018.60 88888.00 2009-08-19 15:35:34.125 231 12729.58 183.68 55018.65 88888.00 2009-08-19 15:35:34.250 231 12729.55 183.68 55018.62 88888.00 2009-08-19 15:35:34.375 231 12729.55 183.62 55018.60 88888.00 2009-08-19 15:35:34.500 231 12729.55 183.65 55018.68 88888.00 2009-08-19 15:35:34.625 231 12729.55 183.68 55018.70 88888.00 2009-08-19 15:35:34.750 231 12729.55 183.65 55018.70 88888.00 2009-08-19 15:35:34.875 231 12729.50 183.60 55018.68 88888.00 2009-08-19 15:35:35.000 231 12729.55 183.62 55018.68 88888.00 2009-08-19 15:35:35.125 231 12729.60 183.65 55018.68 88888.00 2009-08-19 15:35:35.250 231 12729.58 183.55 55018.65 88888.00 2009-08-19 15:35:35.375 231 12729.58 183.55 55018.65 88888.00 2009-08-19 15:35:35.500 231 12729.60 183.62 55018.68 88888.00 2009-08-19 15:35:35.625 231 12729.58 183.60 55018.65 88888.00 2009-08-19 15:35:35.750 231 12729.50 183.60 55018.65 88888.00 2009-08-19 15:35:35.875 231 12729.58 183.62 55018.65 88888.00 2009-08-19 15:35:36.000 231 12729.60 183.55 55018.60 88888.00 2009-08-19 15:35:36.125 231 12729.60 183.57 55018.62 88888.00 2009-08-19 15:35:36.250 231 12729.60 183.62 55018.68 88888.00 2009-08-19 15:35:36.375 231 12729.65 183.62 55018.65 88888.00 2009-08-19 15:35:36.500 231 12729.62 183.55 55018.65 88888.00 2009-08-19 15:35:36.625 231 12729.55 183.57 55018.65 88888.00 2009-08-19 15:35:36.750 231 12729.50 183.57 55018.65 88888.00 2009-08-19 15:35:36.875 231 12729.52 183.55 55018.68 88888.00 2009-08-19 15:35:37.000 231 12729.60 183.55 55018.65 88888.00 2009-08-19 15:35:37.125 231 12729.62 183.55 55018.65 88888.00 2009-08-19 15:35:37.250 231 12729.70 183.53 55018.65 88888.00 2009-08-19 15:35:37.375 231 12729.65 183.50 55018.62 88888.00 2009-08-19 15:35:37.500 231 12729.65 183.50 55018.62 88888.00 2009-08-19 15:35:37.625 231 12729.70 183.53 55018.62 88888.00 2009-08-19 15:35:37.750 231 12729.70 183.50 55018.57 88888.00 2009-08-19 15:35:37.875 231 12729.73 183.47 55018.57 88888.00 2009-08-19 15:35:38.000 231 12729.73 183.45 55018.55 88888.00 2009-08-19 15:35:38.125 231 12729.70 183.50 55018.60 88888.00 2009-08-19 15:35:38.250 231 12729.67 183.50 55018.57 88888.00 2009-08-19 15:35:38.375 231 12729.70 183.50 55018.57 88888.00 2009-08-19 15:35:38.500 231 12729.75 183.50 55018.55 88888.00 2009-08-19 15:35:38.625 231 12729.70 183.43 55018.55 88888.00 2009-08-19 15:35:38.750 231 12729.73 183.47 55018.55 88888.00 2009-08-19 15:35:38.875 231 12729.67 183.45 55018.55 88888.00 2009-08-19 15:35:39.000 231 12729.77 183.43 55018.57 88888.00 2009-08-19 15:35:39.125 231 12729.88 183.50 55018.60 88888.00 2009-08-19 15:35:39.250 231 12729.88 183.45 55018.60 88888.00 2009-08-19 15:35:39.375 231 12729.80 183.40 55018.57 88888.00 2009-08-19 15:35:39.500 231 12729.80 183.40 55018.57 88888.00 2009-08-19 15:35:39.625 231 12729.92 183.45 55018.60 88888.00 2009-08-19 15:35:39.750 231 12729.98 183.47 55018.60 88888.00 2009-08-19 15:35:39.875 231 12729.90 183.45 55018.57 88888.00 2009-08-19 15:35:40.000 231 12729.85 183.47 55018.60 88888.00 2009-08-19 15:35:40.125 231 12729.88 183.53 55018.57 88888.00 2009-08-19 15:35:40.250 231 12729.88 183.47 55018.55 88888.00 2009-08-19 15:35:40.375 231 12729.90 183.47 55018.55 88888.00 2009-08-19 15:35:40.500 231 12729.95 183.47 55018.57 88888.00 2009-08-19 15:35:40.625 231 12729.95 183.45 55018.55 88888.00 2009-08-19 15:35:40.750 231 12729.95 183.45 55018.55 88888.00 2009-08-19 15:35:40.875 231 12729.98 183.50 55018.57 88888.00 2009-08-19 15:35:41.000 231 12729.90 183.45 55018.53 88888.00 2009-08-19 15:35:41.125 231 12729.90 183.40 55018.50 88888.00 2009-08-19 15:35:41.250 231 12729.95 183.40 55018.53 88888.00 2009-08-19 15:35:41.375 231 12730.00 183.45 55018.55 88888.00 2009-08-19 15:35:41.500 231 12730.05 183.53 55018.60 88888.00 2009-08-19 15:35:41.625 231 12729.98 183.57 55018.57 88888.00 2009-08-19 15:35:41.750 231 12729.95 183.57 55018.57 88888.00 2009-08-19 15:35:41.875 231 12729.98 183.55 55018.57 88888.00 2009-08-19 15:35:42.000 231 12730.00 183.50 55018.55 88888.00 2009-08-19 15:35:42.125 231 12730.05 183.53 55018.55 88888.00 2009-08-19 15:35:42.250 231 12730.08 183.43 55018.55 88888.00 2009-08-19 15:35:42.375 231 12730.10 183.45 55018.55 88888.00 2009-08-19 15:35:42.500 231 12730.12 183.45 55018.53 88888.00 2009-08-19 15:35:42.625 231 12730.12 183.45 55018.53 88888.00 2009-08-19 15:35:42.750 231 12730.12 183.47 55018.53 88888.00 2009-08-19 15:35:42.875 231 12730.15 183.47 55018.55 88888.00 2009-08-19 15:35:43.000 231 12730.17 183.47 55018.55 88888.00 2009-08-19 15:35:43.125 231 12730.12 183.40 55018.53 88888.00 2009-08-19 15:35:43.250 231 12730.10 183.38 55018.50 88888.00 2009-08-19 15:35:43.375 231 12730.17 183.40 55018.50 88888.00 2009-08-19 15:35:43.500 231 12730.20 183.47 55018.50 88888.00 2009-08-19 15:35:43.625 231 12730.23 183.47 55018.53 88888.00 2009-08-19 15:35:43.750 231 12730.17 183.40 55018.50 88888.00 2009-08-19 15:35:43.875 231 12730.12 183.45 55018.50 88888.00 2009-08-19 15:35:44.000 231 12730.12 183.45 55018.47 88888.00 2009-08-19 15:35:44.125 231 12730.17 183.45 55018.50 88888.00 2009-08-19 15:35:44.250 231 12730.17 183.50 55018.50 88888.00 2009-08-19 15:35:44.375 231 12730.17 183.47 55018.50 88888.00 2009-08-19 15:35:44.500 231 12730.15 183.43 55018.50 88888.00 2009-08-19 15:35:44.625 231 12730.20 183.40 55018.47 88888.00 2009-08-19 15:35:44.750 231 12730.23 183.40 55018.45 88888.00 2009-08-19 15:35:44.875 231 12730.23 183.43 55018.50 88888.00 2009-08-19 15:35:45.000 231 12730.20 183.38 55018.47 88888.00 2009-08-19 15:35:45.125 231 12730.20 183.35 55018.47 88888.00 2009-08-19 15:35:45.250 231 12730.27 183.35 55018.45 88888.00 2009-08-19 15:35:45.375 231 12730.33 183.30 55018.43 88888.00 2009-08-19 15:35:45.500 231 12730.27 183.38 55018.47 88888.00 2009-08-19 15:35:45.625 231 12730.23 183.35 55018.45 88888.00 2009-08-19 15:35:45.750 231 12730.25 183.28 55018.45 88888.00 2009-08-19 15:35:45.875 231 12730.27 183.25 55018.43 88888.00 2009-08-19 15:35:46.000 231 12730.27 183.30 55018.47 88888.00 2009-08-19 15:35:46.125 231 12730.25 183.30 55018.47 88888.00 2009-08-19 15:35:46.250 231 12730.12 183.22 55018.40 88888.00 2009-08-19 15:35:46.375 231 12730.20 183.25 55018.43 88888.00 2009-08-19 15:35:46.500 231 12730.35 183.30 55018.45 88888.00 2009-08-19 15:35:46.625 231 12730.42 183.35 55018.50 88888.00 2009-08-19 15:35:46.750 231 12730.35 183.35 55018.47 88888.00 2009-08-19 15:35:46.875 231 12730.35 183.32 55018.47 88888.00 2009-08-19 15:35:47.000 231 12730.33 183.30 55018.43 88888.00 2009-08-19 15:35:47.125 231 12730.33 183.32 55018.43 88888.00 2009-08-19 15:35:47.250 231 12730.35 183.32 55018.45 88888.00 2009-08-19 15:35:47.375 231 12730.42 183.35 55018.47 88888.00 2009-08-19 15:35:47.500 231 12730.38 183.35 55018.47 88888.00 2009-08-19 15:35:47.625 231 12730.38 183.32 55018.50 88888.00 2009-08-19 15:35:47.750 231 12730.30 183.25 55018.45 88888.00 2009-08-19 15:35:47.875 231 12730.17 183.20 55018.43 88888.00 2009-08-19 15:35:48.000 231 12730.15 183.20 55018.40 88888.00 2009-08-19 15:35:48.125 231 12730.23 183.25 55018.45 88888.00 2009-08-19 15:35:48.250 231 12730.27 183.25 55018.47 88888.00 2009-08-19 15:35:48.375 231 12730.27 183.22 55018.45 88888.00 2009-08-19 15:35:48.500 231 12730.25 183.20 55018.43 88888.00 2009-08-19 15:35:48.625 231 12730.20 183.20 55018.43 88888.00 2009-08-19 15:35:48.750 231 12730.25 183.22 55018.43 88888.00 2009-08-19 15:35:48.875 231 12730.23 183.20 55018.40 88888.00 2009-08-19 15:35:49.000 231 12730.25 183.15 55018.38 88888.00 2009-08-19 15:35:49.125 231 12730.23 183.12 55018.35 88888.00 2009-08-19 15:35:49.250 231 12730.17 183.15 55018.40 88888.00 2009-08-19 15:35:49.375 231 12730.23 183.22 55018.43 88888.00 2009-08-19 15:35:49.500 231 12730.27 183.28 55018.45 88888.00 2009-08-19 15:35:49.625 231 12730.33 183.32 55018.47 88888.00 2009-08-19 15:35:49.750 231 12730.25 183.25 55018.45 88888.00 2009-08-19 15:35:49.875 231 12730.20 183.15 55018.40 88888.00 2009-08-19 15:35:50.000 231 12730.17 183.12 55018.40 88888.00 2009-08-19 15:35:50.125 231 12730.23 183.20 55018.40 88888.00 2009-08-19 15:35:50.250 231 12730.25 183.18 55018.43 88888.00 2009-08-19 15:35:50.375 231 12730.30 183.12 55018.40 88888.00 2009-08-19 15:35:50.500 231 12730.33 183.07 55018.38 88888.00 2009-08-19 15:35:50.625 231 12730.33 183.07 55018.38 88888.00 2009-08-19 15:35:50.750 231 12730.40 183.15 55018.45 88888.00 2009-08-19 15:35:50.875 231 12730.48 183.20 55018.45 88888.00 2009-08-19 15:35:51.000 231 12730.38 183.15 55018.45 88888.00 2009-08-19 15:35:51.125 231 12730.33 183.12 55018.40 88888.00 2009-08-19 15:35:51.250 231 12730.23 183.05 55018.40 88888.00 2009-08-19 15:35:51.375 231 12730.27 183.07 55018.40 88888.00 2009-08-19 15:35:51.500 231 12730.35 183.12 55018.40 88888.00 2009-08-19 15:35:51.625 231 12730.33 183.18 55018.40 88888.00 2009-08-19 15:35:51.750 231 12730.23 183.12 55018.38 88888.00 2009-08-19 15:35:51.875 231 12730.23 183.10 55018.40 88888.00 2009-08-19 15:35:52.000 231 12730.25 183.12 55018.40 88888.00 2009-08-19 15:35:52.125 231 12730.33 183.18 55018.43 88888.00 2009-08-19 15:35:52.250 231 12730.25 183.07 55018.40 88888.00 2009-08-19 15:35:52.375 231 12730.27 183.07 55018.38 88888.00 2009-08-19 15:35:52.500 231 12730.27 183.10 55018.40 88888.00 2009-08-19 15:35:52.625 231 12730.25 183.10 55018.38 88888.00 2009-08-19 15:35:52.750 231 12730.25 183.07 55018.40 88888.00 2009-08-19 15:35:52.875 231 12730.25 183.07 55018.38 88888.00 2009-08-19 15:35:53.000 231 12730.25 183.10 55018.38 88888.00 2009-08-19 15:35:53.125 231 12730.30 183.18 55018.43 88888.00 2009-08-19 15:35:53.250 231 12730.27 183.10 55018.38 88888.00 2009-08-19 15:35:53.375 231 12730.27 183.05 55018.35 88888.00 2009-08-19 15:35:53.500 231 12730.27 183.07 55018.35 88888.00 2009-08-19 15:35:53.625 231 12730.30 183.12 55018.40 88888.00 2009-08-19 15:35:53.750 231 12730.38 183.12 55018.40 88888.00 2009-08-19 15:35:53.875 231 12730.42 183.07 55018.40 88888.00 2009-08-19 15:35:54.000 231 12730.38 183.12 55018.38 88888.00 2009-08-19 15:35:54.125 231 12730.35 183.15 55018.35 88888.00 2009-08-19 15:35:54.250 231 12730.27 183.07 55018.35 88888.00 2009-08-19 15:35:54.375 231 12730.27 183.07 55018.35 88888.00 2009-08-19 15:35:54.500 231 12730.27 183.12 55018.35 88888.00 2009-08-19 15:35:54.625 231 12730.27 183.15 55018.38 88888.00 2009-08-19 15:35:54.750 231 12730.25 183.12 55018.38 88888.00 2009-08-19 15:35:54.875 231 12730.27 183.12 55018.38 88888.00 2009-08-19 15:35:55.000 231 12730.27 183.07 55018.35 88888.00 2009-08-19 15:35:55.125 231 12730.33 183.12 55018.35 88888.00 2009-08-19 15:35:55.250 231 12730.30 183.07 55018.35 88888.00 2009-08-19 15:35:55.375 231 12730.35 183.07 55018.38 88888.00 2009-08-19 15:35:55.500 231 12730.27 183.05 55018.35 88888.00 2009-08-19 15:35:55.625 231 12730.23 183.07 55018.38 88888.00 2009-08-19 15:35:55.750 231 12730.23 183.03 55018.32 88888.00 2009-08-19 15:35:55.875 231 12730.20 183.00 55018.32 88888.00 2009-08-19 15:35:56.000 231 12730.25 183.03 55018.32 88888.00 2009-08-19 15:35:56.125 231 12730.27 183.07 55018.38 88888.00 2009-08-19 15:35:56.250 231 12730.23 183.03 55018.35 88888.00 2009-08-19 15:35:56.375 231 12730.20 183.03 55018.35 88888.00 2009-08-19 15:35:56.500 231 12730.20 183.00 55018.35 88888.00 2009-08-19 15:35:56.625 231 12730.23 182.95 55018.32 88888.00 2009-08-19 15:35:56.750 231 12730.15 182.97 55018.30 88888.00 2009-08-19 15:35:56.875 231 12730.10 183.03 55018.32 88888.00 2009-08-19 15:35:57.000 231 12730.27 183.05 55018.35 88888.00 2009-08-19 15:35:57.125 231 12730.33 183.07 55018.38 88888.00 2009-08-19 15:35:57.250 231 12730.27 183.03 55018.35 88888.00 2009-08-19 15:35:57.375 231 12730.30 183.03 55018.35 88888.00 2009-08-19 15:35:57.500 231 12730.33 183.07 55018.35 88888.00 2009-08-19 15:35:57.625 231 12730.27 183.05 55018.35 88888.00 2009-08-19 15:35:57.750 231 12730.25 183.03 55018.35 88888.00 2009-08-19 15:35:57.875 231 12730.27 182.93 55018.32 88888.00 2009-08-19 15:35:58.000 231 12730.33 182.93 55018.32 88888.00 2009-08-19 15:35:58.125 231 12730.23 182.93 55018.32 88888.00 2009-08-19 15:35:58.250 231 12730.12 182.95 55018.32 88888.00 2009-08-19 15:35:58.375 231 12730.20 182.97 55018.32 88888.00 2009-08-19 15:35:58.500 231 12730.25 182.97 55018.28 88888.00 2009-08-19 15:35:58.625 231 12730.20 182.93 55018.28 88888.00 2009-08-19 15:35:58.750 231 12730.12 182.88 55018.25 88888.00 2009-08-19 15:35:58.875 231 12730.17 182.88 55018.28 88888.00 2009-08-19 15:35:59.000 231 12730.17 182.88 55018.28 88888.00 2009-08-19 15:35:59.125 231 12730.25 182.93 55018.32 88888.00 2009-08-19 15:35:59.250 231 12730.25 182.88 55018.28 88888.00 2009-08-19 15:35:59.375 231 12730.25 182.82 55018.25 88888.00 2009-08-19 15:35:59.500 231 12730.23 182.80 55018.28 88888.00 2009-08-19 15:35:59.625 231 12730.23 182.90 55018.30 88888.00 2009-08-19 15:35:59.750 231 12730.17 182.88 55018.28 88888.00 2009-08-19 15:35:59.875 231 12730.10 182.80 55018.25 88888.00 2009-08-19 15:36:00.000 231 12730.10 182.80 55018.25 88888.00 2009-08-19 15:36:00.125 231 12730.15 182.82 55018.28 88888.00 2009-08-19 15:36:00.250 231 12730.17 182.82 55018.25 88888.00 2009-08-19 15:36:00.375 231 12730.20 182.82 55018.25 88888.00 2009-08-19 15:36:00.500 231 12730.23 182.75 55018.25 88888.00 2009-08-19 15:36:00.625 231 12730.17 182.72 55018.22 88888.00 2009-08-19 15:36:00.750 231 12730.12 182.82 55018.28 88888.00 2009-08-19 15:36:00.875 231 12730.15 182.85 55018.30 88888.00 2009-08-19 15:36:01.000 231 12730.15 182.78 55018.28 88888.00 2009-08-19 15:36:01.125 231 12730.10 182.78 55018.28 88888.00 2009-08-19 15:36:01.250 231 12730.12 182.75 55018.25 88888.00 2009-08-19 15:36:01.375 231 12730.20 182.75 55018.25 88888.00 2009-08-19 15:36:01.500 231 12730.20 182.72 55018.22 88888.00 2009-08-19 15:36:01.625 231 12730.12 182.75 55018.25 88888.00 2009-08-19 15:36:01.750 231 12730.08 182.80 55018.28 88888.00 2009-08-19 15:36:01.875 231 12729.98 182.72 55018.22 88888.00 2009-08-19 15:36:02.000 231 12729.98 182.62 55018.22 88888.00 2009-08-19 15:36:02.125 231 12730.08 182.72 55018.25 88888.00 2009-08-19 15:36:02.250 231 12730.10 182.78 55018.28 88888.00 2009-08-19 15:36:02.375 231 12730.02 182.75 55018.25 88888.00 2009-08-19 15:36:02.500 231 12729.98 182.72 55018.25 88888.00 2009-08-19 15:36:02.625 231 12729.98 182.70 55018.25 88888.00 2009-08-19 15:36:02.750 231 12730.00 182.72 55018.25 88888.00 2009-08-19 15:36:02.875 231 12730.02 182.65 55018.18 88888.00 2009-08-19 15:36:03.000 231 12729.95 182.62 55018.18 88888.00 2009-08-19 15:36:03.125 231 12729.92 182.60 55018.20 88888.00 2009-08-19 15:36:03.250 231 12729.92 182.62 55018.20 88888.00 2009-08-19 15:36:03.375 231 12729.90 182.65 55018.18 88888.00 2009-08-19 15:36:03.500 231 12729.95 182.60 55018.18 88888.00 2009-08-19 15:36:03.625 231 12729.90 182.53 55018.12 88888.00 2009-08-19 15:36:03.750 231 12729.92 182.53 55018.18 88888.00 2009-08-19 15:36:03.875 231 12730.00 182.53 55018.18 88888.00 2009-08-19 15:36:04.000 231 12730.00 182.50 55018.18 88888.00 2009-08-19 15:36:04.125 231 12729.90 182.53 55018.18 88888.00 2009-08-19 15:36:04.250 231 12729.98 182.57 55018.20 88888.00 2009-08-19 15:36:04.375 231 12730.05 182.62 55018.20 88888.00 2009-08-19 15:36:04.500 231 12729.95 182.55 55018.18 88888.00 2009-08-19 15:36:04.625 231 12729.85 182.50 55018.15 88888.00 2009-08-19 15:36:04.750 231 12729.85 182.53 55018.15 88888.00 2009-08-19 15:36:04.875 231 12729.83 182.60 55018.18 88888.00 2009-08-19 15:36:05.000 231 12729.77 182.55 55018.15 88888.00 2009-08-19 15:36:05.125 231 12729.73 182.55 55018.15 88888.00 2009-08-19 15:36:05.250 231 12729.77 182.55 55018.18 88888.00 2009-08-19 15:36:05.375 231 12729.77 182.55 55018.18 88888.00 2009-08-19 15:36:05.500 231 12729.75 182.53 55018.15 88888.00 2009-08-19 15:36:05.625 231 12729.77 182.53 55018.12 88888.00 2009-08-19 15:36:05.750 231 12729.75 182.57 55018.18 88888.00 2009-08-19 15:36:05.875 231 12729.67 182.55 55018.15 88888.00 2009-08-19 15:36:06.000 231 12729.67 182.55 55018.12 88888.00 2009-08-19 15:36:06.125 231 12729.65 182.50 55018.10 88888.00 2009-08-19 15:36:06.250 231 12729.60 182.57 55018.10 88888.00 2009-08-19 15:36:06.375 231 12729.62 182.57 55018.12 88888.00 2009-08-19 15:36:06.500 231 12729.62 182.60 55018.12 88888.00 2009-08-19 15:36:06.625 231 12729.58 182.60 55018.10 88888.00 2009-08-19 15:36:06.750 231 12729.60 182.65 55018.10 88888.00 2009-08-19 15:36:06.875 231 12729.65 182.65 55018.15 88888.00 2009-08-19 15:36:07.000 231 12729.60 182.62 55018.10 88888.00 2009-08-19 15:36:07.125 231 12729.55 182.62 55018.07 88888.00 2009-08-19 15:36:07.250 231 12729.52 182.57 55018.05 88888.00 2009-08-19 15:36:07.375 231 12729.55 182.57 55018.05 88888.00 2009-08-19 15:36:07.500 231 12729.55 182.68 55018.07 88888.00 2009-08-19 15:36:07.625 231 12729.50 182.65 55018.05 88888.00 2009-08-19 15:36:07.750 231 12729.50 182.62 55018.05 88888.00 2009-08-19 15:36:07.875 231 12729.50 182.62 55018.10 88888.00 2009-08-19 15:36:08.000 231 12729.55 182.65 55018.07 88888.00 2009-08-19 15:36:08.125 231 12729.55 182.65 55018.05 88888.00 2009-08-19 15:36:08.250 231 12729.48 182.60 55018.05 88888.00 2009-08-19 15:36:08.375 231 12729.48 182.62 55018.00 88888.00 2009-08-19 15:36:08.500 231 12729.55 182.65 55018.03 88888.00 2009-08-19 15:36:08.625 231 12729.52 182.68 55018.05 88888.00 2009-08-19 15:36:08.750 231 12729.48 182.65 55018.05 88888.00 2009-08-19 15:36:08.875 231 12729.52 182.62 55018.03 88888.00 2009-08-19 15:36:09.000 231 12729.58 182.65 55018.00 88888.00 2009-08-19 15:36:09.125 231 12729.52 182.70 55018.03 88888.00 2009-08-19 15:36:09.250 231 12729.42 182.70 55018.03 88888.00 2009-08-19 15:36:09.375 231 12729.45 182.65 55018.00 88888.00 2009-08-19 15:36:09.500 231 12729.48 182.62 55017.97 88888.00 2009-08-19 15:36:09.625 231 12729.48 182.57 55017.95 88888.00 2009-08-19 15:36:09.750 231 12729.50 182.62 55017.97 88888.00 2009-08-19 15:36:09.875 231 12729.52 182.70 55018.00 88888.00 2009-08-19 15:36:10.000 231 12729.52 182.75 55018.00 88888.00 2009-08-19 15:36:10.125 231 12729.50 182.75 55018.00 88888.00 2009-08-19 15:36:10.250 231 12729.48 182.70 55017.97 88888.00 2009-08-19 15:36:10.375 231 12729.50 182.68 55017.93 88888.00 2009-08-19 15:36:10.500 231 12729.45 182.68 55017.90 88888.00 2009-08-19 15:36:10.625 231 12729.38 182.68 55017.95 88888.00 2009-08-19 15:36:10.750 231 12729.45 182.75 55018.00 88888.00 2009-08-19 15:36:10.875 231 12729.52 182.75 55017.97 88888.00 2009-08-19 15:36:11.000 231 12729.50 182.78 55017.93 88888.00 2009-08-19 15:36:11.125 231 12729.48 182.78 55017.97 88888.00 2009-08-19 15:36:11.250 231 12729.40 182.72 55017.97 88888.00 2009-08-19 15:36:11.375 231 12729.45 182.78 55017.93 88888.00 2009-08-19 15:36:11.500 231 12729.48 182.82 55017.93 88888.00 2009-08-19 15:36:11.625 231 12729.55 182.85 55017.90 88888.00 2009-08-19 15:36:11.750 231 12729.60 182.82 55017.90 88888.00 2009-08-19 15:36:11.875 231 12729.52 182.75 55017.88 88888.00 2009-08-19 15:36:12.000 231 12729.38 182.70 55017.85 88888.00 2009-08-19 15:36:12.125 231 12729.40 182.72 55017.85 88888.00 2009-08-19 15:36:12.250 231 12729.38 182.80 55017.88 88888.00 2009-08-19 15:36:12.375 231 12729.45 182.82 55017.88 88888.00 2009-08-19 15:36:12.500 231 12729.48 182.80 55017.88 88888.00 2009-08-19 15:36:12.625 231 12729.33 182.75 55017.85 88888.00 2009-08-19 15:36:12.750 231 12729.33 182.88 55017.88 88888.00 2009-08-19 15:36:12.875 231 12729.38 182.90 55017.88 88888.00 2009-08-19 15:36:13.000 231 12729.38 182.82 55017.82 88888.00 2009-08-19 15:36:13.125 231 12729.45 182.88 55017.82 88888.00 2009-08-19 15:36:13.250 231 12729.40 182.85 55017.82 88888.00 2009-08-19 15:36:13.375 231 12729.35 182.85 55017.80 88888.00 2009-08-19 15:36:13.500 231 12729.33 182.85 55017.82 88888.00 2009-08-19 15:36:13.625 231 12729.38 182.85 55017.80 88888.00 2009-08-19 15:36:13.750 231 12729.40 182.85 55017.80 88888.00 2009-08-19 15:36:13.875 231 12729.35 182.88 55017.82 88888.00 2009-08-19 15:36:14.000 231 12729.45 182.93 55017.82 88888.00 2009-08-19 15:36:14.125 231 12729.45 182.93 55017.80 88888.00 2009-08-19 15:36:14.250 231 12729.45 182.85 55017.78 88888.00 2009-08-19 15:36:14.375 231 12729.45 182.85 55017.75 88888.00 2009-08-19 15:36:14.500 231 12729.40 182.90 55017.78 88888.00 2009-08-19 15:36:14.625 231 12729.33 182.93 55017.75 88888.00 2009-08-19 15:36:14.750 231 12729.30 182.95 55017.75 88888.00 2009-08-19 15:36:14.875 231 12729.38 182.93 55017.75 88888.00 2009-08-19 15:36:15.000 231 12729.38 182.93 55017.72 88888.00 2009-08-19 15:36:15.125 231 12729.42 182.95 55017.72 88888.00 2009-08-19 15:36:15.250 231 12729.45 182.93 55017.75 88888.00 2009-08-19 15:36:15.375 231 12729.38 182.95 55017.72 88888.00 2009-08-19 15:36:15.500 231 12729.25 182.90 55017.72 88888.00 2009-08-19 15:36:15.625 231 12729.27 182.97 55017.72 88888.00 2009-08-19 15:36:15.750 231 12729.35 183.03 55017.70 88888.00 2009-08-19 15:36:15.875 231 12729.40 183.05 55017.70 88888.00 2009-08-19 15:36:16.000 231 12729.38 183.00 55017.68 88888.00 2009-08-19 15:36:16.125 231 12729.38 183.00 55017.68 88888.00 2009-08-19 15:36:16.250 231 12729.35 183.00 55017.68 88888.00 2009-08-19 15:36:16.375 231 12729.35 182.97 55017.65 88888.00 2009-08-19 15:36:16.500 231 12729.23 182.95 55017.62 88888.00 2009-08-19 15:36:16.625 231 12729.25 183.05 55017.65 88888.00 2009-08-19 15:36:16.750 231 12729.23 183.07 55017.70 88888.00 2009-08-19 15:36:16.875 231 12729.17 183.03 55017.68 88888.00 2009-08-19 15:36:17.000 231 12729.17 183.05 55017.65 88888.00 2009-08-19 15:36:17.125 231 12729.20 183.12 55017.68 88888.00 2009-08-19 15:36:17.250 231 12729.15 183.12 55017.68 88888.00 2009-08-19 15:36:17.375 231 12729.20 183.10 55017.62 88888.00 2009-08-19 15:36:17.500 231 12729.15 183.10 55017.62 88888.00 2009-08-19 15:36:17.625 231 12729.10 183.10 55017.60 88888.00 2009-08-19 15:36:17.750 231 12729.15 183.22 55017.68 88888.00 2009-08-19 15:36:17.875 231 12729.20 183.25 55017.65 88888.00 2009-08-19 15:36:18.000 231 12729.15 183.12 55017.60 88888.00 2009-08-19 15:36:18.125 231 12729.15 183.10 55017.60 88888.00 2009-08-19 15:36:18.250 231 12729.10 183.10 55017.60 88888.00 2009-08-19 15:36:18.375 231 12729.10 183.07 55017.57 88888.00 2009-08-19 15:36:18.500 231 12729.02 183.03 55017.57 88888.00 2009-08-19 15:36:18.625 231 12728.88 183.05 55017.57 88888.00 2009-08-19 15:36:18.750 231 12728.95 183.03 55017.55 88888.00 2009-08-19 15:36:18.875 231 12728.98 183.03 55017.55 88888.00 2009-08-19 15:36:19.000 231 12729.02 183.12 55017.57 88888.00 2009-08-19 15:36:19.125 231 12729.00 183.07 55017.57 88888.00 2009-08-19 15:36:19.250 231 12728.95 183.00 55017.53 88888.00 2009-08-19 15:36:19.375 231 12728.92 183.07 55017.55 88888.00 2009-08-19 15:36:19.500 231 12728.95 183.12 55017.57 88888.00 2009-08-19 15:36:19.625 231 12728.90 183.10 55017.55 88888.00 2009-08-19 15:36:19.750 231 12728.88 183.10 55017.53 88888.00 2009-08-19 15:36:19.875 231 12728.85 183.07 55017.53 88888.00 2009-08-19 15:36:20.000 231 12728.95 183.10 55017.55 88888.00 2009-08-19 15:36:20.125 231 12728.95 183.15 55017.55 88888.00 2009-08-19 15:36:20.250 231 12728.85 183.12 55017.55 88888.00 2009-08-19 15:36:20.375 231 12728.77 183.07 55017.53 88888.00 2009-08-19 15:36:20.500 231 12728.75 183.10 55017.53 88888.00 2009-08-19 15:36:20.625 231 12728.77 183.10 55017.50 88888.00 2009-08-19 15:36:20.750 231 12728.77 183.15 55017.55 88888.00 2009-08-19 15:36:20.875 231 12728.80 183.15 55017.53 88888.00 2009-08-19 15:36:21.000 231 12728.77 183.05 55017.50 88888.00 2009-08-19 15:36:21.125 231 12728.73 183.05 55017.50 88888.00 2009-08-19 15:36:21.250 231 12728.62 183.10 55017.50 88888.00 2009-08-19 15:36:21.375 231 12728.65 183.15 55017.50 88888.00 2009-08-19 15:36:21.500 231 12728.60 183.10 55017.47 88888.00 2009-08-19 15:36:21.625 231 12728.60 183.07 55017.45 88888.00 2009-08-19 15:36:21.750 231 12728.55 183.03 55017.40 88888.00 2009-08-19 15:36:21.875 231 12728.52 183.05 55017.40 88888.00 2009-08-19 15:36:22.000 231 12728.62 183.10 55017.45 88888.00 2009-08-19 15:36:22.125 231 12728.67 183.15 55017.47 88888.00 2009-08-19 15:36:22.250 231 12728.55 183.07 55017.45 88888.00 2009-08-19 15:36:22.375 231 12728.58 183.10 55017.47 88888.00 2009-08-19 15:36:22.500 231 12728.52 183.12 55017.47 88888.00 2009-08-19 15:36:22.625 231 12728.45 183.12 55017.47 88888.00 2009-08-19 15:36:22.750 231 12728.42 183.12 55017.43 88888.00 2009-08-19 15:36:22.875 231 12728.42 183.12 55017.40 88888.00 2009-08-19 15:36:23.000 231 12728.42 183.12 55017.40 88888.00 2009-08-19 15:36:23.125 231 12728.40 183.12 55017.43 88888.00 2009-08-19 15:36:23.250 231 12728.35 183.10 55017.40 88888.00 2009-08-19 15:36:23.375 231 12728.33 183.12 55017.38 88888.00 2009-08-19 15:36:23.500 231 12728.30 183.15 55017.40 88888.00 2009-08-19 15:36:23.625 231 12728.30 183.20 55017.43 88888.00 2009-08-19 15:36:23.750 231 12728.30 183.20 55017.40 88888.00 2009-08-19 15:36:23.875 231 12728.30 183.18 55017.40 88888.00 2009-08-19 15:36:24.000 231 12728.35 183.22 55017.40 88888.00 2009-08-19 15:36:24.125 231 12728.35 183.20 55017.40 88888.00 2009-08-19 15:36:24.250 231 12728.30 183.18 55017.40 88888.00 2009-08-19 15:36:24.375 231 12728.30 183.18 55017.40 88888.00 2009-08-19 15:36:24.500 231 12728.25 183.18 55017.40 88888.00 2009-08-19 15:36:24.625 231 12728.17 183.20 55017.40 88888.00 2009-08-19 15:36:24.750 231 12728.10 183.20 55017.40 88888.00 2009-08-19 15:36:24.875 231 12728.02 183.20 55017.43 88888.00 2009-08-19 15:36:25.000 231 12728.02 183.18 55017.43 88888.00 2009-08-19 15:36:25.125 231 12728.08 183.20 55017.43 88888.00 2009-08-19 15:36:25.250 231 12728.10 183.25 55017.45 88888.00 2009-08-19 15:36:25.375 231 12728.05 183.22 55017.43 88888.00 2009-08-19 15:36:25.500 231 12728.00 183.20 55017.38 88888.00 2009-08-19 15:36:25.625 231 12728.02 183.22 55017.38 88888.00 2009-08-19 15:36:25.750 231 12728.05 183.25 55017.38 88888.00 2009-08-19 15:36:25.875 231 12728.00 183.22 55017.35 88888.00 2009-08-19 15:36:26.000 231 12728.00 183.25 55017.38 88888.00 2009-08-19 15:36:26.125 231 12727.98 183.22 55017.40 88888.00 2009-08-19 15:36:26.250 231 12727.90 183.20 55017.38 88888.00 2009-08-19 15:36:26.375 231 12727.90 183.15 55017.35 88888.00 2009-08-19 15:36:26.500 231 12727.90 183.12 55017.32 88888.00 2009-08-19 15:36:26.625 231 12727.98 183.20 55017.32 88888.00 2009-08-19 15:36:26.750 231 12728.00 183.28 55017.38 88888.00 2009-08-19 15:36:26.875 231 12727.95 183.22 55017.35 88888.00 2009-08-19 15:36:27.000 231 12727.90 183.18 55017.32 88888.00 2009-08-19 15:36:27.125 231 12727.80 183.20 55017.32 88888.00 2009-08-19 15:36:27.250 231 12727.75 183.15 55017.30 88888.00 2009-08-19 15:36:27.375 231 12727.75 183.18 55017.32 88888.00 2009-08-19 15:36:27.500 231 12727.77 183.20 55017.32 88888.00 2009-08-19 15:36:27.625 231 12727.75 183.20 55017.35 88888.00 2009-08-19 15:36:27.750 231 12727.67 183.20 55017.32 88888.00 2009-08-19 15:36:27.875 231 12727.65 183.20 55017.30 88888.00 2009-08-19 15:36:28.000 231 12727.60 183.20 55017.30 88888.00 2009-08-19 15:36:28.125 231 12727.58 183.18 55017.30 88888.00 2009-08-19 15:36:28.250 231 12727.55 183.20 55017.35 88888.00 2009-08-19 15:36:28.375 231 12727.60 183.25 55017.35 88888.00 2009-08-19 15:36:28.500 231 12727.60 183.28 55017.32 88888.00 2009-08-19 15:36:28.625 231 12727.58 183.25 55017.32 88888.00 2009-08-19 15:36:28.750 231 12727.50 183.18 55017.30 88888.00 2009-08-19 15:36:28.875 231 12727.48 183.18 55017.28 88888.00 2009-08-19 15:36:29.000 231 12727.42 183.12 55017.22 88888.00 2009-08-19 15:36:29.125 231 12727.33 183.15 55017.25 88888.00 2009-08-19 15:36:29.250 231 12727.30 183.18 55017.28 88888.00 2009-08-19 15:36:29.375 231 12727.33 183.22 55017.30 88888.00 2009-08-19 15:36:29.500 231 12727.42 183.22 55017.32 88888.00 2009-08-19 15:36:29.625 231 12727.40 183.20 55017.32 88888.00 2009-08-19 15:36:29.750 231 12727.30 183.15 55017.30 88888.00 2009-08-19 15:36:29.875 231 12727.20 183.10 55017.25 88888.00 2009-08-19 15:36:30.000 231 12727.20 183.07 55017.25 88888.00 2009-08-19 15:36:30.125 231 12727.20 183.10 55017.28 88888.00 2009-08-19 15:36:30.250 231 12727.17 183.12 55017.30 88888.00 2009-08-19 15:36:30.375 231 12727.15 183.15 55017.30 88888.00 2009-08-19 15:36:30.500 231 12727.15 183.18 55017.30 88888.00 2009-08-19 15:36:30.625 231 12727.20 183.15 55017.28 88888.00 2009-08-19 15:36:30.750 231 12727.20 183.20 55017.28 88888.00 2009-08-19 15:36:30.875 231 12727.17 183.15 55017.25 88888.00 2009-08-19 15:36:31.000 231 12727.15 183.12 55017.25 88888.00 2009-08-19 15:36:31.125 231 12727.02 183.05 55017.20 88888.00 2009-08-19 15:36:31.250 231 12726.92 183.05 55017.20 88888.00 2009-08-19 15:36:31.375 231 12727.00 183.03 55017.22 88888.00 2009-08-19 15:36:31.500 231 12727.05 183.05 55017.22 88888.00 2009-08-19 15:36:31.625 231 12727.05 183.12 55017.25 88888.00 2009-08-19 15:36:31.750 231 12727.10 183.18 55017.25 88888.00 2009-08-19 15:36:31.875 231 12727.08 183.15 55017.22 88888.00 2009-08-19 15:36:32.000 231 12727.00 183.07 55017.18 88888.00 2009-08-19 15:36:32.125 231 12726.90 182.95 55017.15 88888.00 2009-08-19 15:36:32.250 231 12726.90 183.07 55017.20 88888.00 2009-08-19 15:36:32.375 231 12726.90 183.15 55017.22 88888.00 2009-08-19 15:36:32.500 231 12726.92 183.15 55017.22 88888.00 2009-08-19 15:36:32.625 231 12726.88 183.07 55017.20 88888.00 2009-08-19 15:36:32.750 231 12726.77 183.05 55017.20 88888.00 2009-08-19 15:36:32.875 231 12726.73 183.07 55017.22 88888.00 2009-08-19 15:36:33.000 231 12726.85 183.20 55017.25 88888.00 2009-08-19 15:36:33.125 231 12726.95 183.20 55017.22 88888.00 2009-08-19 15:36:33.250 231 12726.88 183.10 55017.20 88888.00 2009-08-19 15:36:33.375 231 12726.77 183.12 55017.22 88888.00 2009-08-19 15:36:33.500 231 12726.67 183.12 55017.22 88888.00 2009-08-19 15:36:33.625 231 12726.60 183.10 55017.20 88888.00 2009-08-19 15:36:33.750 231 12726.58 183.12 55017.20 88888.00 2009-08-19 15:36:33.875 231 12726.58 183.10 55017.20 88888.00 2009-08-19 15:36:34.000 231 12726.58 183.05 55017.20 88888.00 2009-08-19 15:36:34.125 231 12726.55 183.07 55017.20 88888.00 2009-08-19 15:36:34.250 231 12726.50 183.12 55017.20 88888.00 2009-08-19 15:36:34.375 231 12726.55 183.15 55017.20 88888.00 2009-08-19 15:36:34.500 231 12726.48 183.10 55017.18 88888.00 2009-08-19 15:36:34.625 231 12726.38 183.05 55017.18 88888.00 2009-08-19 15:36:34.750 231 12726.40 183.10 55017.18 88888.00 2009-08-19 15:36:34.875 231 12726.42 183.15 55017.18 88888.00 2009-08-19 15:36:35.000 231 12726.42 183.15 55017.15 88888.00 2009-08-19 15:36:35.125 231 12726.40 183.10 55017.15 88888.00 2009-08-19 15:36:35.250 231 12726.42 183.15 55017.18 88888.00 2009-08-19 15:36:35.375 231 12726.45 183.15 55017.18 88888.00 2009-08-19 15:36:35.500 231 12726.40 183.15 55017.18 88888.00 2009-08-19 15:36:35.625 231 12726.38 183.15 55017.18 88888.00 2009-08-19 15:36:35.750 231 12726.40 183.07 55017.12 88888.00 2009-08-19 15:36:35.875 231 12726.38 183.03 55017.10 88888.00 2009-08-19 15:36:36.000 231 12726.42 183.10 55017.12 88888.00 2009-08-19 15:36:36.125 231 12726.40 183.15 55017.18 88888.00 2009-08-19 15:36:36.250 231 12726.30 183.07 55017.18 88888.00 2009-08-19 15:36:36.375 231 12726.27 183.07 55017.15 88888.00 2009-08-19 15:36:36.500 231 12726.35 183.20 55017.20 88888.00 2009-08-19 15:36:36.625 231 12726.35 183.18 55017.18 88888.00 2009-08-19 15:36:36.750 231 12726.33 183.10 55017.12 88888.00 2009-08-19 15:36:36.875 231 12726.27 183.10 55017.15 88888.00 2009-08-19 15:36:37.000 231 12726.27 183.12 55017.12 88888.00 2009-08-19 15:36:37.125 231 12726.30 183.12 55017.15 88888.00 2009-08-19 15:36:37.250 231 12726.25 183.05 55017.07 88888.00 2009-08-19 15:36:37.375 231 12726.17 183.03 55017.07 88888.00 2009-08-19 15:36:37.500 231 12726.15 183.07 55017.10 88888.00 2009-08-19 15:36:37.625 231 12726.23 183.12 55017.10 88888.00 2009-08-19 15:36:37.750 231 12726.20 183.10 55017.05 88888.00 2009-08-19 15:36:37.875 231 12726.15 183.05 55017.03 88888.00 2009-08-19 15:36:38.000 231 12726.12 183.05 55017.03 88888.00 2009-08-19 15:36:38.125 231 12726.17 183.07 55017.05 88888.00 2009-08-19 15:36:38.250 231 12726.15 183.07 55017.05 88888.00 2009-08-19 15:36:38.375 231 12726.20 183.07 55017.05 88888.00 2009-08-19 15:36:38.500 231 12726.17 183.10 55017.05 88888.00 2009-08-19 15:36:38.625 231 12726.20 183.10 55017.05 88888.00 2009-08-19 15:36:38.750 231 12726.30 183.15 55017.03 88888.00 2009-08-19 15:36:38.875 231 12726.30 183.18 55017.05 88888.00 2009-08-19 15:36:39.000 231 12726.20 183.15 55017.03 88888.00 2009-08-19 15:36:39.125 231 12726.10 183.12 55017.00 88888.00 2009-08-19 15:36:39.250 231 12726.08 183.07 55017.00 88888.00 2009-08-19 15:36:39.375 231 12726.15 183.10 55017.00 88888.00 2009-08-19 15:36:39.500 231 12726.12 183.10 55017.00 88888.00 2009-08-19 15:36:39.625 231 12726.12 183.10 55017.03 88888.00 2009-08-19 15:36:39.750 231 12726.12 183.10 55016.97 88888.00 2009-08-19 15:36:39.875 231 12726.10 183.10 55016.97 88888.00 2009-08-19 15:36:40.000 231 12726.08 183.07 55016.97 88888.00 2009-08-19 15:36:40.125 231 12726.05 183.10 55016.97 88888.00 2009-08-19 15:36:40.250 231 12726.00 183.10 55016.97 88888.00 2009-08-19 15:36:40.375 231 12726.08 183.18 55017.00 88888.00 2009-08-19 15:36:40.500 231 12726.15 183.22 55017.00 88888.00 2009-08-19 15:36:40.625 231 12726.15 183.25 55016.97 88888.00 2009-08-19 15:36:40.750 231 12726.15 183.25 55017.00 88888.00 2009-08-19 15:36:40.875 231 12726.17 183.28 55016.95 88888.00 2009-08-19 15:36:41.000 231 12726.15 183.22 55016.93 88888.00 2009-08-19 15:36:41.125 231 12726.08 183.15 55016.85 88888.00 2009-08-19 15:36:41.250 231 12726.05 183.18 55016.90 88888.00 2009-08-19 15:36:41.375 231 12726.15 183.25 55016.93 88888.00 2009-08-19 15:36:41.500 231 12726.25 183.30 55016.90 88888.00 2009-08-19 15:36:41.625 231 12726.30 183.32 55016.90 88888.00 2009-08-19 15:36:41.750 231 12726.15 183.22 55016.88 88888.00 2009-08-19 15:36:41.875 231 12726.05 183.18 55016.85 88888.00 2009-08-19 15:36:42.000 231 12726.10 183.20 55016.82 88888.00 2009-08-19 15:36:42.125 231 12726.17 183.22 55016.85 88888.00 2009-08-19 15:36:42.250 231 12726.23 183.30 55016.88 88888.00 2009-08-19 15:36:42.375 231 12726.23 183.32 55016.85 88888.00 2009-08-19 15:36:42.500 231 12726.25 183.30 55016.85 88888.00 2009-08-19 15:36:42.625 231 12726.25 183.28 55016.82 88888.00 2009-08-19 15:36:42.750 231 12726.15 183.30 55016.80 88888.00 2009-08-19 15:36:42.875 231 12726.10 183.30 55016.80 88888.00 2009-08-19 15:36:43.000 231 12726.10 183.28 55016.80 88888.00 2009-08-19 15:36:43.125 231 12726.08 183.28 55016.78 88888.00 2009-08-19 15:36:43.250 231 12726.08 183.25 55016.78 88888.00 2009-08-19 15:36:43.375 231 12726.15 183.30 55016.80 88888.00 2009-08-19 15:36:43.500 231 12726.23 183.25 55016.78 88888.00 2009-08-19 15:36:43.625 231 12726.25 183.30 55016.78 88888.00 2009-08-19 15:36:43.750 231 12726.25 183.32 55016.75 88888.00 2009-08-19 15:36:43.875 231 12726.25 183.38 55016.78 88888.00 2009-08-19 15:36:44.000 231 12726.25 183.30 55016.75 88888.00 2009-08-19 15:36:44.125 231 12726.27 183.28 55016.72 88888.00 2009-08-19 15:36:44.250 231 12726.30 183.30 55016.75 88888.00 2009-08-19 15:36:44.375 231 12726.25 183.30 55016.70 88888.00 2009-08-19 15:36:44.500 231 12726.17 183.32 55016.72 88888.00 2009-08-19 15:36:44.625 231 12726.17 183.38 55016.75 88888.00 2009-08-19 15:36:44.750 231 12726.12 183.38 55016.72 88888.00 2009-08-19 15:36:44.875 231 12726.15 183.38 55016.72 88888.00 2009-08-19 15:36:45.000 231 12726.25 183.35 55016.70 88888.00 2009-08-19 15:36:45.125 231 12726.25 183.32 55016.72 88888.00 2009-08-19 15:36:45.250 231 12726.23 183.32 55016.72 88888.00 2009-08-19 15:36:45.375 231 12726.17 183.28 55016.68 88888.00 2009-08-19 15:36:45.500 231 12726.15 183.28 55016.70 88888.00 2009-08-19 15:36:45.625 231 12726.15 183.30 55016.68 88888.00 2009-08-19 15:36:45.750 231 12726.15 183.35 55016.70 88888.00 2009-08-19 15:36:45.875 231 12726.20 183.35 55016.65 88888.00 2009-08-19 15:36:46.000 231 12726.17 183.25 55016.60 88888.00 2009-08-19 15:36:46.125 231 12726.20 183.28 55016.62 88888.00 2009-08-19 15:36:46.250 231 12726.17 183.38 55016.62 88888.00 2009-08-19 15:36:46.375 231 12726.20 183.35 55016.62 88888.00 2009-08-19 15:36:46.500 231 12726.20 183.35 55016.62 88888.00 2009-08-19 15:36:46.625 231 12726.27 183.35 55016.60 88888.00 2009-08-19 15:36:46.750 231 12726.25 183.32 55016.57 88888.00 2009-08-19 15:36:46.875 231 12726.27 183.30 55016.60 88888.00 2009-08-19 15:36:47.000 231 12726.33 183.25 55016.55 88888.00 2009-08-19 15:36:47.125 231 12726.33 183.32 55016.55 88888.00 2009-08-19 15:36:47.250 231 12726.25 183.35 55016.57 88888.00 2009-08-19 15:36:47.375 231 12726.27 183.32 55016.60 88888.00 2009-08-19 15:36:47.500 231 12726.27 183.30 55016.57 88888.00 2009-08-19 15:36:47.625 231 12726.23 183.30 55016.55 88888.00 2009-08-19 15:36:47.750 231 12726.25 183.32 55016.55 88888.00 2009-08-19 15:36:47.875 231 12726.30 183.30 55016.57 88888.00 2009-08-19 15:36:48.000 231 12726.30 183.28 55016.55 88888.00 2009-08-19 15:36:48.125 231 12726.30 183.28 55016.55 88888.00 2009-08-19 15:36:48.250 231 12726.25 183.25 55016.53 88888.00 2009-08-19 15:36:48.375 231 12726.25 183.25 55016.55 88888.00 2009-08-19 15:36:48.500 231 12726.30 183.32 55016.60 88888.00 2009-08-19 15:36:48.625 231 12726.33 183.35 55016.60 88888.00 2009-08-19 15:36:48.750 231 12726.25 183.28 55016.55 88888.00 2009-08-19 15:36:48.875 231 12726.27 183.28 55016.57 88888.00 2009-08-19 15:36:49.000 231 12726.30 183.32 55016.55 88888.00 2009-08-19 15:36:49.125 231 12726.30 183.30 55016.55 88888.00 2009-08-19 15:36:49.250 231 12726.23 183.25 55016.53 88888.00 2009-08-19 15:36:49.375 231 12726.15 183.22 55016.50 88888.00 2009-08-19 15:36:49.500 231 12726.15 183.22 55016.50 88888.00 2009-08-19 15:36:49.625 231 12726.20 183.25 55016.53 88888.00 2009-08-19 15:36:49.750 231 12726.20 183.25 55016.50 88888.00 2009-08-19 15:36:49.875 231 12726.17 183.28 55016.47 88888.00 2009-08-19 15:36:50.000 231 12726.25 183.28 55016.47 88888.00 2009-08-19 15:36:50.125 231 12726.17 183.20 55016.45 88888.00 2009-08-19 15:36:50.250 231 12726.15 183.22 55016.45 88888.00 2009-08-19 15:36:50.375 231 12726.23 183.25 55016.45 88888.00 2009-08-19 15:36:50.500 231 12726.15 183.15 55016.40 88888.00 2009-08-19 15:36:50.625 231 12726.08 183.20 55016.40 88888.00 2009-08-19 15:36:50.750 231 12726.10 183.22 55016.40 88888.00 2009-08-19 15:36:50.875 231 12726.08 183.18 55016.40 88888.00 2009-08-19 15:36:51.000 231 12726.10 183.20 55016.40 88888.00 2009-08-19 15:36:51.125 231 12726.23 183.22 55016.43 88888.00 2009-08-19 15:36:51.250 231 12726.23 183.25 55016.45 88888.00 2009-08-19 15:36:51.375 231 12726.17 183.22 55016.43 88888.00 2009-08-19 15:36:51.500 231 12726.10 183.18 55016.40 88888.00 2009-08-19 15:36:51.625 231 12726.05 183.18 55016.38 88888.00 2009-08-19 15:36:51.750 231 12726.05 183.20 55016.40 88888.00 2009-08-19 15:36:51.875 231 12726.12 183.18 55016.38 88888.00 2009-08-19 15:36:52.000 231 12726.15 183.10 55016.35 88888.00 2009-08-19 15:36:52.125 231 12726.10 183.12 55016.38 88888.00 2009-08-19 15:36:52.250 231 12726.05 183.12 55016.35 88888.00 2009-08-19 15:36:52.375 231 12726.12 183.10 55016.35 88888.00 2009-08-19 15:36:52.500 231 12726.05 183.03 55016.30 88888.00 2009-08-19 15:36:52.625 231 12726.10 183.10 55016.35 88888.00 2009-08-19 15:36:52.750 231 12726.12 183.15 55016.43 88888.00 2009-08-19 15:36:52.875 231 12726.08 183.15 55016.40 88888.00 2009-08-19 15:36:53.000 231 12726.08 183.05 55016.35 88888.00 2009-08-19 15:36:53.125 231 12726.15 183.07 55016.38 88888.00 2009-08-19 15:36:53.250 231 12726.10 183.05 55016.38 88888.00 2009-08-19 15:36:53.375 231 12726.12 183.03 55016.35 88888.00 2009-08-19 15:36:53.500 231 12726.10 183.07 55016.35 88888.00 2009-08-19 15:36:53.625 231 12726.08 183.03 55016.38 88888.00 2009-08-19 15:36:53.750 231 12726.10 183.00 55016.35 88888.00 2009-08-19 15:36:53.875 231 12726.12 183.03 55016.32 88888.00 2009-08-19 15:36:54.000 231 12726.10 183.03 55016.32 88888.00 2009-08-19 15:36:54.125 231 12726.12 183.05 55016.32 88888.00 2009-08-19 15:36:54.250 231 12726.15 183.10 55016.38 88888.00 2009-08-19 15:36:54.375 231 12726.15 183.07 55016.35 88888.00 2009-08-19 15:36:54.500 231 12726.12 183.10 55016.35 88888.00 2009-08-19 15:36:54.625 231 12726.08 183.07 55016.32 88888.00 2009-08-19 15:36:54.750 231 12726.10 183.00 55016.30 88888.00 2009-08-19 15:36:54.875 231 12726.10 182.93 55016.28 88888.00 2009-08-19 15:36:55.000 231 12726.12 182.97 55016.28 88888.00 2009-08-19 15:36:55.125 231 12726.15 182.97 55016.28 88888.00 2009-08-19 15:36:55.250 231 12726.15 182.93 55016.25 88888.00 2009-08-19 15:36:55.375 231 12726.17 182.95 55016.28 88888.00 2009-08-19 15:36:55.500 231 12726.25 182.95 55016.25 88888.00 2009-08-19 15:36:55.625 231 12726.27 182.95 55016.28 88888.00 2009-08-19 15:36:55.750 231 12726.23 182.95 55016.25 88888.00 2009-08-19 15:36:55.875 231 12726.17 182.95 55016.25 88888.00 2009-08-19 15:36:56.000 231 12726.10 182.88 55016.22 88888.00 2009-08-19 15:36:56.125 231 12726.02 182.88 55016.25 88888.00 2009-08-19 15:36:56.250 231 12726.08 182.88 55016.25 88888.00 2009-08-19 15:36:56.375 231 12726.12 182.85 55016.22 88888.00 2009-08-19 15:36:56.500 231 12726.17 182.93 55016.25 88888.00 2009-08-19 15:36:56.625 231 12726.10 182.95 55016.28 88888.00 2009-08-19 15:36:56.750 231 12726.10 182.97 55016.25 88888.00 2009-08-19 15:36:56.875 231 12726.15 182.97 55016.28 88888.00 2009-08-19 15:36:57.000 231 12726.12 182.93 55016.25 88888.00 2009-08-19 15:36:57.125 231 12726.10 182.90 55016.25 88888.00 2009-08-19 15:36:57.250 231 12726.08 182.88 55016.22 88888.00 2009-08-19 15:36:57.375 231 12726.10 182.90 55016.25 88888.00 2009-08-19 15:36:57.500 231 12726.05 182.90 55016.22 88888.00 2009-08-19 15:36:57.625 231 12726.05 182.90 55016.22 88888.00 2009-08-19 15:36:57.750 231 12726.00 182.90 55016.20 88888.00 2009-08-19 15:36:57.875 231 12726.02 182.90 55016.20 88888.00 2009-08-19 15:36:58.000 231 12726.00 182.90 55016.22 88888.00 2009-08-19 15:36:58.125 231 12726.08 182.90 55016.25 88888.00 2009-08-19 15:36:58.250 231 12726.02 182.90 55016.22 88888.00 2009-08-19 15:36:58.375 231 12726.00 182.90 55016.20 88888.00 2009-08-19 15:36:58.500 231 12726.00 182.93 55016.20 88888.00 2009-08-19 15:36:58.625 231 12726.05 182.93 55016.22 88888.00 2009-08-19 15:36:58.750 231 12726.10 182.95 55016.22 88888.00 2009-08-19 15:36:58.875 231 12726.08 182.85 55016.20 88888.00 2009-08-19 15:36:59.000 231 12726.02 182.82 55016.20 88888.00 2009-08-19 15:36:59.125 231 12725.98 182.85 55016.18 88888.00 2009-08-19 15:36:59.250 231 12725.95 182.85 55016.18 88888.00 2009-08-19 15:36:59.375 231 12725.90 182.85 55016.18 88888.00 2009-08-19 15:36:59.500 231 12725.80 182.80 55016.15 88888.00 2009-08-19 15:36:59.625 231 12725.83 182.82 55016.18 88888.00 2009-08-19 15:36:59.750 231 12725.90 182.78 55016.18 88888.00 2009-08-19 15:36:59.875 231 12725.88 182.78 55016.18 88888.00 2009-08-19 15:37:00.000 231 12725.88 182.78 55016.20 88888.00 2009-08-19 15:37:00.125 231 12725.88 182.78 55016.18 88888.00 2009-08-19 15:37:00.250 231 12725.83 182.70 55016.15 88888.00 2009-08-19 15:37:00.375 231 12725.83 182.75 55016.15 88888.00 2009-08-19 15:37:00.500 231 12725.83 182.82 55016.18 88888.00 2009-08-19 15:37:00.625 231 12725.88 182.78 55016.15 88888.00 2009-08-19 15:37:00.750 231 12725.90 182.75 55016.15 88888.00 2009-08-19 15:37:00.875 231 12725.90 182.80 55016.15 88888.00 2009-08-19 15:37:01.000 231 12725.83 182.70 55016.12 88888.00 2009-08-19 15:37:01.125 231 12725.85 182.72 55016.15 88888.00 2009-08-19 15:37:01.250 231 12725.80 182.75 55016.18 88888.00 2009-08-19 15:37:01.375 231 12725.85 182.80 55016.18 88888.00 2009-08-19 15:37:01.500 231 12725.88 182.82 55016.18 88888.00 2009-08-19 15:37:01.625 231 12725.90 182.80 55016.18 88888.00 2009-08-19 15:37:01.750 231 12725.92 182.80 55016.20 88888.00 2009-08-19 15:37:01.875 231 12725.90 182.78 55016.18 88888.00 2009-08-19 15:37:02.000 231 12725.88 182.75 55016.18 88888.00 2009-08-19 15:37:02.125 231 12725.88 182.85 55016.20 88888.00 2009-08-19 15:37:02.250 231 12725.90 182.82 55016.18 88888.00 2009-08-19 15:37:02.375 231 12725.92 182.82 55016.15 88888.00 2009-08-19 15:37:02.500 231 12725.90 182.78 55016.15 88888.00 2009-08-19 15:37:02.625 231 12725.85 182.75 55016.20 88888.00 2009-08-19 15:37:02.750 231 12725.77 182.75 55016.18 88888.00 2009-08-19 15:37:02.875 231 12725.80 182.65 55016.12 88888.00 2009-08-19 15:37:03.000 231 12725.88 182.72 55016.10 88888.00 2009-08-19 15:37:03.125 231 12725.92 182.78 55016.12 88888.00 2009-08-19 15:37:03.250 231 12725.98 182.72 55016.10 88888.00 2009-08-19 15:37:03.375 231 12725.95 182.68 55016.10 88888.00 2009-08-19 15:37:03.500 231 12725.92 182.68 55016.12 88888.00 2009-08-19 15:37:03.625 231 12725.90 182.75 55016.12 88888.00 2009-08-19 15:37:03.750 231 12725.88 182.72 55016.10 88888.00 2009-08-19 15:37:03.875 231 12725.85 182.68 55016.07 88888.00 2009-08-19 15:37:04.000 231 12725.88 182.72 55016.10 88888.00 2009-08-19 15:37:04.125 231 12725.90 182.72 55016.10 88888.00 2009-08-19 15:37:04.250 231 12725.85 182.68 55016.10 88888.00 2009-08-19 15:37:04.375 231 12725.85 182.72 55016.12 88888.00 2009-08-19 15:37:04.500 231 12725.80 182.65 55016.05 88888.00 2009-08-19 15:37:04.625 231 12725.77 182.60 55016.03 88888.00 2009-08-19 15:37:04.750 231 12725.85 182.65 55016.05 88888.00 2009-08-19 15:37:04.875 231 12725.88 182.62 55016.03 88888.00 2009-08-19 15:37:05.000 231 12725.88 182.60 55016.03 88888.00 2009-08-19 15:37:05.125 231 12725.90 182.68 55016.07 88888.00 2009-08-19 15:37:05.250 231 12725.80 182.65 55016.05 88888.00 2009-08-19 15:37:05.375 231 12725.75 182.60 55016.03 88888.00 2009-08-19 15:37:05.500 231 12725.73 182.60 55016.03 88888.00 2009-08-19 15:37:05.625 231 12725.73 182.60 55016.05 88888.00 2009-08-19 15:37:05.750 231 12725.83 182.60 55016.05 88888.00 2009-08-19 15:37:05.875 231 12725.88 182.62 55016.07 88888.00 2009-08-19 15:37:06.000 231 12725.83 182.62 55016.05 88888.00 2009-08-19 15:37:06.125 231 12725.92 182.65 55016.07 88888.00 2009-08-19 15:37:06.250 231 12725.92 182.60 55016.05 88888.00 2009-08-19 15:37:06.375 231 12725.92 182.62 55016.05 88888.00 2009-08-19 15:37:06.500 231 12726.00 182.65 55016.05 88888.00 2009-08-19 15:37:06.625 231 12725.98 182.70 55016.05 88888.00 2009-08-19 15:37:06.750 231 12725.88 182.62 55016.05 88888.00 2009-08-19 15:37:06.875 231 12725.83 182.55 55016.03 88888.00 2009-08-19 15:37:07.000 231 12725.83 182.53 55016.00 88888.00 2009-08-19 15:37:07.125 231 12725.85 182.53 55016.00 88888.00 2009-08-19 15:37:07.250 231 12725.85 182.55 55016.03 88888.00 2009-08-19 15:37:07.375 231 12726.02 182.55 55016.00 88888.00 2009-08-19 15:37:07.500 231 12726.10 182.55 55016.00 88888.00 2009-08-19 15:37:07.625 231 12726.05 182.50 55016.00 88888.00 2009-08-19 15:37:07.750 231 12725.92 182.47 55016.00 88888.00 2009-08-19 15:37:07.875 231 12725.98 182.50 55016.03 88888.00 2009-08-19 15:37:08.000 231 12725.95 182.47 55015.97 88888.00 2009-08-19 15:37:08.125 231 12725.90 182.43 55015.97 88888.00 2009-08-19 15:37:08.250 231 12725.85 182.43 55015.97 88888.00 2009-08-19 15:37:08.375 231 12725.85 182.45 55015.97 88888.00 2009-08-19 15:37:08.500 231 12725.83 182.43 55015.97 88888.00 2009-08-19 15:37:08.625 231 12725.80 182.38 55015.95 88888.00 2009-08-19 15:37:08.750 231 12725.83 182.43 55015.97 88888.00 2009-08-19 15:37:08.875 231 12725.88 182.47 55016.03 88888.00 2009-08-19 15:37:09.000 231 12725.83 182.45 55016.00 88888.00 2009-08-19 15:37:09.125 231 12725.75 182.40 55016.00 88888.00 2009-08-19 15:37:09.250 231 12725.65 182.35 55015.95 88888.00 2009-08-19 15:37:09.375 231 12725.67 182.35 55015.97 88888.00 2009-08-19 15:37:09.500 231 12725.70 182.43 55016.03 88888.00 2009-08-19 15:37:09.625 231 12725.70 182.47 55016.03 88888.00 2009-08-19 15:37:09.750 231 12725.70 182.45 55016.00 88888.00 2009-08-19 15:37:09.875 231 12725.70 182.40 55016.00 88888.00 2009-08-19 15:37:10.000 231 12725.67 182.38 55016.00 88888.00 2009-08-19 15:37:10.125 231 12725.70 182.43 55016.00 88888.00 2009-08-19 15:37:10.250 231 12725.65 182.38 55015.97 88888.00 2009-08-19 15:37:10.375 231 12725.65 182.38 55015.95 88888.00 2009-08-19 15:37:10.500 231 12725.62 182.38 55015.97 88888.00 2009-08-19 15:37:10.625 231 12725.70 182.40 55016.00 88888.00 2009-08-19 15:37:10.750 231 12725.75 182.40 55016.00 88888.00 2009-08-19 15:37:10.875 231 12725.70 182.40 55015.97 88888.00 2009-08-19 15:37:11.000 231 12725.70 182.40 55015.97 88888.00 2009-08-19 15:37:11.125 231 12725.67 182.40 55016.00 88888.00 2009-08-19 15:37:11.250 231 12725.65 182.35 55015.97 88888.00 2009-08-19 15:37:11.375 231 12725.65 182.38 55016.00 88888.00 2009-08-19 15:37:11.500 231 12725.65 182.45 55016.00 88888.00 2009-08-19 15:37:11.625 231 12725.60 182.40 55015.97 88888.00 2009-08-19 15:37:11.750 231 12725.60 182.35 55016.00 88888.00 2009-08-19 15:37:11.875 231 12725.58 182.35 55016.00 88888.00 2009-08-19 15:37:12.000 231 12725.55 182.38 55016.03 88888.00 2009-08-19 15:37:12.125 231 12725.50 182.30 55015.97 88888.00 2009-08-19 15:37:12.250 231 12725.45 182.28 55016.00 88888.00 2009-08-19 15:37:12.375 231 12725.50 182.32 55016.03 88888.00 2009-08-19 15:37:12.500 231 12725.45 182.32 55015.97 88888.00 2009-08-19 15:37:12.625 231 12725.45 182.40 55016.00 88888.00 2009-08-19 15:37:12.750 231 12725.52 182.40 55016.00 88888.00 2009-08-19 15:37:12.875 231 12725.52 182.38 55015.95 88888.00 2009-08-19 15:37:13.000 231 12725.48 182.38 55016.00 88888.00 2009-08-19 15:37:13.125 231 12725.48 182.35 55016.00 88888.00 2009-08-19 15:37:13.250 231 12725.50 182.30 55015.97 88888.00 2009-08-19 15:37:13.375 231 12725.48 182.28 55015.95 88888.00 2009-08-19 15:37:13.500 231 12725.45 182.28 55015.97 88888.00 2009-08-19 15:37:13.625 231 12725.42 182.22 55015.95 88888.00 2009-08-19 15:37:13.750 231 12725.35 182.28 55015.97 88888.00 2009-08-19 15:37:13.875 231 12725.33 182.32 55016.03 88888.00 2009-08-19 15:37:14.000 231 12725.30 182.32 55015.97 88888.00 2009-08-19 15:37:14.125 231 12725.30 182.32 55015.97 88888.00 2009-08-19 15:37:14.250 231 12725.25 182.22 55015.95 88888.00 2009-08-19 15:37:14.375 231 12725.25 182.28 55015.95 88888.00 2009-08-19 15:37:14.500 231 12725.20 182.32 55016.00 88888.00 2009-08-19 15:37:14.625 231 12725.17 182.28 55015.97 88888.00 2009-08-19 15:37:14.750 231 12725.15 182.25 55015.95 88888.00 2009-08-19 15:37:14.875 231 12725.20 182.28 55015.97 88888.00 2009-08-19 15:37:15.000 231 12725.23 182.25 55016.00 88888.00 2009-08-19 15:37:15.125 231 12725.33 182.25 55016.00 88888.00 2009-08-19 15:37:15.250 231 12725.23 182.22 55016.00 88888.00 2009-08-19 15:37:15.375 231 12725.17 182.22 55015.97 88888.00 2009-08-19 15:37:15.500 231 12725.20 182.22 55016.00 88888.00 2009-08-19 15:37:15.625 231 12725.20 182.20 55016.00 88888.00 2009-08-19 15:37:15.750 231 12725.17 182.12 55016.00 88888.00 2009-08-19 15:37:15.875 231 12725.08 182.10 55016.00 88888.00 2009-08-19 15:37:16.000 231 12725.08 182.12 55016.03 88888.00 2009-08-19 15:37:16.125 231 12725.05 182.15 55016.03 88888.00 2009-08-19 15:37:16.250 231 12725.02 182.15 55016.03 88888.00 2009-08-19 15:37:16.375 231 12725.02 182.15 55016.00 88888.00 2009-08-19 15:37:16.500 231 12725.02 182.15 55016.00 88888.00 2009-08-19 15:37:16.625 231 12725.00 182.07 55016.00 88888.00 2009-08-19 15:37:16.750 231 12724.95 182.00 55015.93 88888.00 2009-08-19 15:37:16.875 231 12724.90 181.97 55015.93 88888.00 2009-08-19 15:37:17.000 231 12724.98 182.03 55015.97 88888.00 2009-08-19 15:37:17.125 231 12725.00 182.05 55016.03 88888.00 2009-08-19 15:37:17.250 231 12724.95 182.03 55016.03 88888.00 2009-08-19 15:37:17.375 231 12724.98 182.03 55016.00 88888.00 2009-08-19 15:37:17.500 231 12724.95 181.90 55015.97 88888.00 2009-08-19 15:37:17.625 231 12724.92 181.93 55015.95 88888.00 2009-08-19 15:37:17.750 231 12725.00 181.95 55016.00 88888.00 2009-08-19 15:37:17.875 231 12724.95 181.93 55016.03 88888.00 2009-08-19 15:37:18.000 231 12724.83 181.90 55016.00 88888.00 2009-08-19 15:37:18.125 231 12724.85 181.90 55016.05 88888.00 2009-08-19 15:37:18.250 231 12724.90 181.85 55016.05 88888.00 2009-08-19 15:37:18.375 231 12724.95 181.85 55016.03 88888.00 2009-08-19 15:37:18.500 231 12724.88 181.80 55016.00 88888.00 2009-08-19 15:37:18.625 231 12724.80 181.72 55015.95 88888.00 2009-08-19 15:37:18.750 231 12724.80 181.72 55016.00 88888.00 2009-08-19 15:37:18.875 231 12724.90 181.75 55016.00 88888.00 2009-08-19 15:37:19.000 231 12724.92 181.68 55016.00 88888.00 2009-08-19 15:37:19.125 231 12724.85 181.70 55016.00 88888.00 2009-08-19 15:37:19.250 231 12724.77 181.72 55016.00 88888.00 2009-08-19 15:37:19.375 231 12724.77 181.78 55016.03 88888.00 2009-08-19 15:37:19.500 231 12724.77 181.72 55016.03 88888.00 2009-08-19 15:37:19.625 231 12724.77 181.57 55015.95 88888.00 2009-08-19 15:37:19.750 231 12724.80 181.57 55015.95 88888.00 2009-08-19 15:37:19.875 231 12724.77 181.57 55015.95 88888.00 2009-08-19 15:37:20.000 231 12724.65 181.50 55015.95 88888.00 2009-08-19 15:37:20.125 231 12724.58 181.47 55015.95 88888.00 2009-08-19 15:37:20.250 231 12724.58 181.53 55016.00 88888.00 2009-08-19 15:37:20.375 231 12724.65 181.55 55016.00 88888.00 2009-08-19 15:37:20.500 231 12724.67 181.50 55016.00 88888.00 2009-08-19 15:37:20.625 231 12724.70 181.47 55016.00 88888.00 2009-08-19 15:37:20.750 231 12724.75 181.53 55016.00 88888.00 2009-08-19 15:37:20.875 231 12724.77 181.50 55016.00 88888.00 2009-08-19 15:37:21.000 231 12724.73 181.45 55016.00 88888.00 2009-08-19 15:37:21.125 231 12724.70 181.45 55016.00 88888.00 2009-08-19 15:37:21.250 231 12724.65 181.43 55016.00 88888.00 2009-08-19 15:37:21.375 231 12724.60 181.40 55016.00 88888.00 2009-08-19 15:37:21.500 231 12724.65 181.35 55016.00 88888.00 2009-08-19 15:37:21.625 231 12724.70 181.35 55015.97 88888.00 2009-08-19 15:37:21.750 231 12724.65 181.25 55015.93 88888.00 2009-08-19 15:37:21.875 231 12724.60 181.22 55015.93 88888.00 2009-08-19 15:37:22.000 231 12724.58 181.25 55015.93 88888.00 2009-08-19 15:37:22.125 231 12724.62 181.30 55015.97 88888.00 2009-08-19 15:37:22.250 231 12724.65 181.30 55016.03 88888.00 2009-08-19 15:37:22.375 231 12724.62 181.35 55016.00 88888.00 2009-08-19 15:37:22.500 231 12724.52 181.22 55015.97 88888.00 2009-08-19 15:37:22.625 231 12724.55 181.22 55015.97 88888.00 2009-08-19 15:37:22.750 231 12724.55 181.32 55016.03 88888.00 2009-08-19 15:37:22.875 231 12724.52 181.28 55016.00 88888.00 2009-08-19 15:37:23.000 231 12724.45 181.15 55015.95 88888.00 2009-08-19 15:37:23.125 231 12724.45 181.12 55015.95 88888.00 2009-08-19 15:37:23.250 231 12724.50 181.22 55016.00 88888.00 2009-08-19 15:37:23.375 231 12724.55 181.22 55016.00 88888.00 2009-08-19 15:37:23.500 231 12724.50 181.20 55015.97 88888.00 2009-08-19 15:37:23.625 231 12724.48 181.15 55015.97 88888.00 2009-08-19 15:37:23.750 231 12724.50 181.15 55015.97 88888.00 2009-08-19 15:37:23.875 231 12724.45 181.18 55015.95 88888.00 2009-08-19 15:37:24.000 231 12724.50 181.18 55015.95 88888.00 2009-08-19 15:37:24.125 231 12724.52 181.10 55015.95 88888.00 2009-08-19 15:37:24.250 231 12724.40 181.05 55015.95 88888.00 2009-08-19 15:37:24.375 231 12724.40 181.05 55015.93 88888.00 2009-08-19 15:37:24.500 231 12724.50 181.10 55015.97 88888.00 2009-08-19 15:37:24.625 231 12724.50 181.10 55015.95 88888.00 2009-08-19 15:37:24.750 231 12724.40 181.05 55015.95 88888.00 2009-08-19 15:37:24.875 231 12724.35 181.03 55015.95 88888.00 2009-08-19 15:37:25.000 231 12724.27 180.97 55015.93 88888.00 2009-08-19 15:37:25.125 231 12724.30 181.00 55015.95 88888.00 2009-08-19 15:37:25.250 231 12724.33 180.97 55015.95 88888.00 2009-08-19 15:37:25.375 231 12724.33 180.97 55015.93 88888.00 2009-08-19 15:37:25.500 231 12724.27 180.95 55015.95 88888.00 2009-08-19 15:37:25.625 231 12724.25 180.97 55015.95 88888.00 2009-08-19 15:37:25.750 231 12724.33 180.95 55015.95 88888.00 2009-08-19 15:37:25.875 231 12724.35 181.00 55015.93 88888.00 2009-08-19 15:37:26.000 231 12724.35 180.88 55015.90 88888.00 2009-08-19 15:37:26.125 231 12724.27 180.80 55015.90 88888.00 2009-08-19 15:37:26.250 231 12724.23 180.80 55015.93 88888.00 2009-08-19 15:37:26.375 231 12724.23 180.85 55015.95 88888.00 2009-08-19 15:37:26.500 231 12724.20 180.88 55015.95 88888.00 2009-08-19 15:37:26.625 231 12724.23 180.82 55015.93 88888.00 2009-08-19 15:37:26.750 231 12724.27 180.88 55015.95 88888.00 2009-08-19 15:37:26.875 231 12724.25 180.85 55015.93 88888.00 2009-08-19 15:37:27.000 231 12724.20 180.82 55015.93 88888.00 2009-08-19 15:37:27.125 231 12724.25 180.80 55015.93 88888.00 2009-08-19 15:37:27.250 231 12724.23 180.78 55015.90 88888.00 2009-08-19 15:37:27.375 231 12724.27 180.75 55015.88 88888.00 2009-08-19 15:37:27.500 231 12724.23 180.78 55015.93 88888.00 2009-08-19 15:37:27.625 231 12724.17 180.80 55015.93 88888.00 2009-08-19 15:37:27.750 231 12724.20 180.75 55015.90 88888.00 2009-08-19 15:37:27.875 231 12724.27 180.75 55015.90 88888.00 2009-08-19 15:37:28.000 231 12724.30 180.75 55015.93 88888.00 2009-08-19 15:37:28.125 231 12724.25 180.72 55015.93 88888.00 2009-08-19 15:37:28.250 231 12724.17 180.68 55015.93 88888.00 2009-08-19 15:37:28.375 231 12724.23 180.70 55015.95 88888.00 2009-08-19 15:37:28.500 231 12724.35 180.72 55015.95 88888.00 2009-08-19 15:37:28.625 231 12724.35 180.68 55015.93 88888.00 2009-08-19 15:37:28.750 231 12724.35 180.65 55015.90 88888.00 2009-08-19 15:37:28.875 231 12724.30 180.62 55015.90 88888.00 2009-08-19 15:37:29.000 231 12724.27 180.65 55015.88 88888.00 2009-08-19 15:37:29.125 231 12724.20 180.70 55015.93 88888.00 2009-08-19 15:37:29.250 231 12724.17 180.60 55015.90 88888.00 2009-08-19 15:37:29.375 231 12724.23 180.60 55015.88 88888.00 2009-08-19 15:37:29.500 231 12724.23 180.60 55015.90 88888.00 2009-08-19 15:37:29.625 231 12724.20 180.65 55015.93 88888.00 2009-08-19 15:37:29.750 231 12724.17 180.62 55015.90 88888.00 2009-08-19 15:37:29.875 231 12724.15 180.62 55015.88 88888.00 2009-08-19 15:37:30.000 231 12724.12 180.60 55015.82 88888.00 2009-08-19 15:37:30.125 231 12724.15 180.62 55015.85 88888.00 2009-08-19 15:37:30.250 231 12724.17 180.60 55015.88 88888.00 2009-08-19 15:37:30.375 231 12724.23 180.57 55015.88 88888.00 2009-08-19 15:37:30.500 231 12724.15 180.65 55015.88 88888.00 2009-08-19 15:37:30.625 231 12724.12 180.65 55015.85 88888.00 2009-08-19 15:37:30.750 231 12724.23 180.65 55015.85 88888.00 2009-08-19 15:37:30.875 231 12724.30 180.62 55015.88 88888.00 2009-08-19 15:37:31.000 231 12724.33 180.65 55015.88 88888.00 2009-08-19 15:37:31.125 231 12724.33 180.65 55015.88 88888.00 2009-08-19 15:37:31.250 231 12724.25 180.62 55015.82 88888.00 2009-08-19 15:37:31.375 231 12724.25 180.68 55015.85 88888.00 2009-08-19 15:37:31.500 231 12724.30 180.65 55015.88 88888.00 2009-08-19 15:37:31.625 231 12724.35 180.60 55015.85 88888.00 2009-08-19 15:37:31.750 231 12724.33 180.68 55015.88 88888.00 2009-08-19 15:37:31.875 231 12724.30 180.70 55015.85 88888.00 2009-08-19 15:37:32.000 231 12724.33 180.65 55015.80 88888.00 2009-08-19 15:37:32.125 231 12724.38 180.65 55015.80 88888.00 2009-08-19 15:37:32.250 231 12724.42 180.60 55015.80 88888.00 2009-08-19 15:37:32.375 231 12724.55 180.65 55015.78 88888.00 2009-08-19 15:37:32.500 231 12724.52 180.62 55015.80 88888.00 2009-08-19 15:37:32.625 231 12724.45 180.60 55015.78 88888.00 2009-08-19 15:37:32.750 231 12724.48 180.62 55015.82 88888.00 2009-08-19 15:37:32.875 231 12724.48 180.68 55015.82 88888.00 2009-08-19 15:37:33.000 231 12724.42 180.62 55015.78 88888.00 2009-08-19 15:37:33.125 231 12724.42 180.62 55015.78 88888.00 2009-08-19 15:37:33.250 231 12724.35 180.57 55015.75 88888.00 2009-08-19 15:37:33.375 231 12724.38 180.62 55015.78 88888.00 2009-08-19 15:37:33.500 231 12724.35 180.60 55015.75 88888.00 2009-08-19 15:37:33.625 231 12724.42 180.60 55015.75 88888.00 2009-08-19 15:37:33.750 231 12724.48 180.65 55015.80 88888.00 2009-08-19 15:37:33.875 231 12724.55 180.70 55015.80 88888.00 2009-08-19 15:37:34.000 231 12724.52 180.65 55015.78 88888.00 2009-08-19 15:37:34.125 231 12724.48 180.65 55015.78 88888.00 2009-08-19 15:37:34.250 231 12724.55 180.65 55015.75 88888.00 2009-08-19 15:37:34.375 231 12724.58 180.65 55015.75 88888.00 2009-08-19 15:37:34.500 231 12724.52 180.62 55015.72 88888.00 2009-08-19 15:37:34.625 231 12724.48 180.60 55015.72 88888.00 2009-08-19 15:37:34.750 231 12724.48 180.60 55015.72 88888.00 2009-08-19 15:37:34.875 231 12724.50 180.62 55015.72 88888.00 2009-08-19 15:37:35.000 231 12724.62 180.65 55015.72 88888.00 2009-08-19 15:37:35.125 231 12724.62 180.65 55015.72 88888.00 2009-08-19 15:37:35.250 231 12724.62 180.62 55015.72 88888.00 2009-08-19 15:37:35.375 231 12724.65 180.62 55015.68 88888.00 2009-08-19 15:37:35.500 231 12724.62 180.62 55015.68 88888.00 2009-08-19 15:37:35.625 231 12724.73 180.62 55015.70 88888.00 2009-08-19 15:37:35.750 231 12724.75 180.65 55015.70 88888.00 2009-08-19 15:37:35.875 231 12724.70 180.65 55015.70 88888.00 2009-08-19 15:37:36.000 231 12724.70 180.68 55015.68 88888.00 2009-08-19 15:37:36.125 231 12724.73 180.70 55015.68 88888.00 2009-08-19 15:37:36.250 231 12724.73 180.65 55015.68 88888.00 2009-08-19 15:37:36.375 231 12724.80 180.62 55015.68 88888.00 2009-08-19 15:37:36.500 231 12724.85 180.65 55015.65 88888.00 2009-08-19 15:37:36.625 231 12724.83 180.70 55015.68 88888.00 2009-08-19 15:37:36.750 231 12724.80 180.70 55015.68 88888.00 2009-08-19 15:37:36.875 231 12724.88 180.65 55015.65 88888.00 2009-08-19 15:37:37.000 231 12724.95 180.68 55015.62 88888.00 2009-08-19 15:37:37.125 231 12725.02 180.70 55015.60 88888.00 2009-08-19 15:37:37.250 231 12725.02 180.70 55015.62 88888.00 2009-08-19 15:37:37.375 231 12725.05 180.75 55015.60 88888.00 2009-08-19 15:37:37.500 231 12725.05 180.68 55015.57 88888.00 2009-08-19 15:37:37.625 231 12725.08 180.62 55015.57 88888.00 2009-08-19 15:37:37.750 231 12725.12 180.68 55015.57 88888.00 2009-08-19 15:37:37.875 231 12725.12 180.68 55015.57 88888.00 2009-08-19 15:37:38.000 231 12725.15 180.75 55015.57 88888.00 2009-08-19 15:37:38.125 231 12725.23 180.82 55015.62 88888.00 2009-08-19 15:37:38.250 231 12725.25 180.72 55015.60 88888.00 2009-08-19 15:37:38.375 231 12725.20 180.72 55015.60 88888.00 2009-08-19 15:37:38.500 231 12725.25 180.82 55015.60 88888.00 2009-08-19 15:37:38.625 231 12725.27 180.80 55015.60 88888.00 2009-08-19 15:37:38.750 231 12725.17 180.72 55015.55 88888.00 2009-08-19 15:37:38.875 231 12725.17 180.70 55015.53 88888.00 2009-08-19 15:37:39.000 231 12725.23 180.78 55015.53 88888.00 2009-08-19 15:37:39.125 231 12725.30 180.82 55015.53 88888.00 2009-08-19 15:37:39.250 231 12725.25 180.82 55015.55 88888.00 2009-08-19 15:37:39.375 231 12725.25 180.82 55015.53 88888.00 2009-08-19 15:37:39.500 231 12725.33 180.82 55015.53 88888.00 2009-08-19 15:37:39.625 231 12725.40 180.85 55015.50 88888.00 2009-08-19 15:37:39.750 231 12725.38 180.85 55015.47 88888.00 2009-08-19 15:37:39.875 231 12725.33 180.88 55015.47 88888.00 2009-08-19 15:37:40.000 231 12725.35 180.88 55015.43 88888.00 2009-08-19 15:37:40.125 231 12725.40 180.88 55015.43 88888.00 2009-08-19 15:37:40.250 231 12725.42 180.93 55015.53 88888.00 2009-08-19 15:37:40.375 231 12725.48 180.97 55015.50 88888.00 2009-08-19 15:37:40.500 231 12725.55 181.00 55015.50 88888.00 2009-08-19 15:37:40.625 231 12725.60 181.03 55015.47 88888.00 2009-08-19 15:37:40.750 231 12725.60 181.03 55015.47 88888.00 2009-08-19 15:37:40.875 231 12725.58 181.03 55015.47 88888.00 2009-08-19 15:37:41.000 231 12725.65 181.07 55015.45 88888.00 2009-08-19 15:37:41.125 231 12725.73 181.10 55015.47 88888.00 2009-08-19 15:37:41.250 231 12725.73 181.10 55015.45 88888.00 2009-08-19 15:37:41.375 231 12725.67 181.10 55015.45 88888.00 2009-08-19 15:37:41.500 231 12725.70 181.05 55015.45 88888.00 2009-08-19 15:37:41.625 231 12725.75 180.97 55015.43 88888.00 2009-08-19 15:37:41.750 231 12725.80 181.03 55015.40 88888.00 2009-08-19 15:37:41.875 231 12725.80 181.10 55015.43 88888.00 2009-08-19 15:37:42.000 231 12725.83 181.15 55015.47 88888.00 2009-08-19 15:37:42.125 231 12725.73 181.10 55015.38 88888.00 2009-08-19 15:37:42.250 231 12725.73 181.05 55015.35 88888.00 2009-08-19 15:37:42.375 231 12725.83 181.03 55015.32 88888.00 2009-08-19 15:37:42.500 231 12725.90 181.00 55015.30 88888.00 2009-08-19 15:37:42.625 231 12725.98 181.10 55015.35 88888.00 2009-08-19 15:37:42.750 231 12726.02 181.15 55015.35 88888.00 2009-08-19 15:37:42.875 231 12726.08 181.12 55015.32 88888.00 2009-08-19 15:37:43.000 231 12726.02 181.15 55015.30 88888.00 2009-08-19 15:37:43.125 231 12726.05 181.15 55015.32 88888.00 2009-08-19 15:37:43.250 231 12726.05 181.12 55015.30 88888.00 2009-08-19 15:37:43.375 231 12726.08 181.12 55015.30 88888.00 2009-08-19 15:37:43.500 231 12726.10 181.15 55015.32 88888.00 2009-08-19 15:37:43.625 231 12726.17 181.25 55015.30 88888.00 2009-08-19 15:37:43.750 231 12726.12 181.25 55015.30 88888.00 2009-08-19 15:37:43.875 231 12726.10 181.22 55015.28 88888.00 2009-08-19 15:37:44.000 231 12726.15 181.25 55015.25 88888.00 2009-08-19 15:37:44.125 231 12726.15 181.20 55015.25 88888.00 2009-08-19 15:37:44.250 231 12726.20 181.22 55015.28 88888.00 2009-08-19 15:37:44.375 231 12726.27 181.22 55015.25 88888.00 2009-08-19 15:37:44.500 231 12726.25 181.20 55015.22 88888.00 2009-08-19 15:37:44.625 231 12726.27 181.25 55015.22 88888.00 2009-08-19 15:37:44.750 231 12726.25 181.22 55015.20 88888.00 2009-08-19 15:37:44.875 231 12726.30 181.30 55015.22 88888.00 2009-08-19 15:37:45.000 231 12726.40 181.30 55015.25 88888.00 2009-08-19 15:37:45.125 231 12726.45 181.32 55015.25 88888.00 2009-08-19 15:37:45.250 231 12726.40 181.25 55015.25 88888.00 2009-08-19 15:37:45.375 231 12726.38 181.28 55015.20 88888.00 2009-08-19 15:37:45.500 231 12726.35 181.28 55015.18 88888.00 2009-08-19 15:37:45.625 231 12726.40 181.30 55015.18 88888.00 2009-08-19 15:37:45.750 231 12726.45 181.35 55015.20 88888.00 2009-08-19 15:37:45.875 231 12726.42 181.38 55015.20 88888.00 2009-08-19 15:37:46.000 231 12726.40 181.32 55015.18 88888.00 2009-08-19 15:37:46.125 231 12726.42 181.40 55015.20 88888.00 2009-08-19 15:37:46.250 231 12726.48 181.40 55015.22 88888.00 2009-08-19 15:37:46.375 231 12726.45 181.40 55015.20 88888.00 2009-08-19 15:37:46.500 231 12726.40 181.38 55015.18 88888.00 2009-08-19 15:37:46.625 231 12726.42 181.40 55015.20 88888.00 2009-08-19 15:37:46.750 231 12726.48 181.47 55015.20 88888.00 2009-08-19 15:37:46.875 231 12726.50 181.43 55015.18 88888.00 2009-08-19 15:37:47.000 231 12726.48 181.38 55015.12 88888.00 2009-08-19 15:37:47.125 231 12726.45 181.38 55015.15 88888.00 2009-08-19 15:37:47.250 231 12726.45 181.35 55015.18 88888.00 2009-08-19 15:37:47.375 231 12726.48 181.38 55015.15 88888.00 2009-08-19 15:37:47.500 231 12726.45 181.43 55015.20 88888.00 2009-08-19 15:37:47.625 231 12726.45 181.47 55015.20 88888.00 2009-08-19 15:37:47.750 231 12726.45 181.47 55015.18 88888.00 2009-08-19 15:37:47.875 231 12726.40 181.43 55015.15 88888.00 2009-08-19 15:37:48.000 231 12726.42 181.40 55015.12 88888.00 2009-08-19 15:37:48.125 231 12726.45 181.45 55015.12 88888.00 2009-08-19 15:37:48.250 231 12726.40 181.43 55015.15 88888.00 2009-08-19 15:37:48.375 231 12726.42 181.47 55015.15 88888.00 2009-08-19 15:37:48.500 231 12726.45 181.43 55015.15 88888.00 2009-08-19 15:37:48.625 231 12726.55 181.50 55015.18 88888.00 2009-08-19 15:37:48.750 231 12726.55 181.45 55015.18 88888.00 2009-08-19 15:37:48.875 231 12726.50 181.43 55015.20 88888.00 2009-08-19 15:37:49.000 231 12726.52 181.43 55015.18 88888.00 2009-08-19 15:37:49.125 231 12726.58 181.43 55015.15 88888.00 2009-08-19 15:37:49.250 231 12726.55 181.35 55015.15 88888.00 2009-08-19 15:37:49.375 231 12726.55 181.40 55015.18 88888.00 2009-08-19 15:37:49.500 231 12726.50 181.40 55015.15 88888.00 2009-08-19 15:37:49.625 231 12726.55 181.40 55015.18 88888.00 2009-08-19 15:37:49.750 231 12726.58 181.43 55015.18 88888.00 2009-08-19 15:37:49.875 231 12726.55 181.40 55015.12 88888.00 2009-08-19 15:37:50.000 231 12726.48 181.35 55015.12 88888.00 2009-08-19 15:37:50.125 231 12726.48 181.38 55015.15 88888.00 2009-08-19 15:37:50.250 231 12726.45 181.35 55015.15 88888.00 2009-08-19 15:37:50.375 231 12726.48 181.40 55015.15 88888.00 2009-08-19 15:37:50.500 231 12726.55 181.45 55015.18 88888.00 2009-08-19 15:37:50.625 231 12726.45 181.47 55015.20 88888.00 2009-08-19 15:37:50.750 231 12726.42 181.47 55015.22 88888.00 2009-08-19 15:37:50.875 231 12726.45 181.45 55015.20 88888.00 2009-08-19 15:37:51.000 231 12726.55 181.43 55015.20 88888.00 2009-08-19 15:37:51.125 231 12726.60 181.43 55015.20 88888.00 2009-08-19 15:37:51.250 231 12726.52 181.40 55015.20 88888.00 2009-08-19 15:37:51.375 231 12726.50 181.45 55015.22 88888.00 2009-08-19 15:37:51.500 231 12726.50 181.43 55015.18 88888.00 2009-08-19 15:37:51.625 231 12726.45 181.38 55015.15 88888.00 2009-08-19 15:37:51.750 231 12726.50 181.45 55015.20 88888.00 2009-08-19 15:37:51.875 231 12726.50 181.47 55015.25 88888.00 2009-08-19 15:37:52.000 231 12726.45 181.43 55015.20 88888.00 2009-08-19 15:37:52.125 231 12726.45 181.40 55015.18 88888.00 2009-08-19 15:37:52.250 231 12726.55 181.45 55015.20 88888.00 2009-08-19 15:37:52.375 231 12726.60 181.43 55015.20 88888.00 2009-08-19 15:37:52.500 231 12726.50 181.38 55015.18 88888.00 2009-08-19 15:37:52.625 231 12726.40 181.35 55015.15 88888.00 2009-08-19 15:37:52.750 231 12726.42 181.30 55015.15 88888.00 2009-08-19 15:37:52.875 231 12726.52 181.32 55015.18 88888.00 2009-08-19 15:37:53.000 231 12726.50 181.32 55015.18 88888.00 2009-08-19 15:37:53.125 231 12726.45 181.32 55015.20 88888.00 2009-08-19 15:37:53.250 231 12726.48 181.28 55015.20 88888.00 2009-08-19 15:37:53.375 231 12726.50 181.30 55015.20 88888.00 2009-08-19 15:37:53.500 231 12726.50 181.28 55015.20 88888.00 2009-08-19 15:37:53.625 231 12726.50 181.28 55015.22 88888.00 2009-08-19 15:37:53.750 231 12726.50 181.30 55015.25 88888.00 2009-08-19 15:37:53.875 231 12726.52 181.30 55015.22 88888.00 2009-08-19 15:37:54.000 231 12726.45 181.22 55015.20 88888.00 2009-08-19 15:37:54.125 231 12726.42 181.20 55015.20 88888.00 2009-08-19 15:37:54.250 231 12726.45 181.22 55015.22 88888.00 2009-08-19 15:37:54.375 231 12726.50 181.28 55015.22 88888.00 2009-08-19 15:37:54.500 231 12726.55 181.25 55015.22 88888.00 2009-08-19 15:37:54.625 231 12726.50 181.20 55015.28 88888.00 2009-08-19 15:37:54.750 231 12726.45 181.22 55015.30 88888.00 2009-08-19 15:37:54.875 231 12726.42 181.22 55015.32 88888.00 2009-08-19 15:37:55.000 231 12726.48 181.30 55015.30 88888.00 2009-08-19 15:37:55.125 231 12726.42 181.25 55015.28 88888.00 2009-08-19 15:37:55.250 231 12726.48 181.28 55015.32 88888.00 2009-08-19 15:37:55.375 231 12726.50 181.28 55015.30 88888.00 2009-08-19 15:37:55.500 231 12726.48 181.25 55015.30 88888.00 2009-08-19 15:37:55.625 231 12726.45 181.20 55015.30 88888.00 2009-08-19 15:37:55.750 231 12726.48 181.22 55015.32 88888.00 2009-08-19 15:37:55.875 231 12726.45 181.15 55015.30 88888.00 2009-08-19 15:37:56.000 231 12726.45 181.12 55015.32 88888.00 2009-08-19 15:37:56.125 231 12726.50 181.22 55015.35 88888.00 2009-08-19 15:37:56.250 231 12726.48 181.25 55015.35 88888.00 2009-08-19 15:37:56.375 231 12726.55 181.28 55015.35 88888.00 2009-08-19 15:37:56.500 231 12726.48 181.18 55015.30 88888.00 2009-08-19 15:37:56.625 231 12726.42 181.12 55015.30 88888.00 2009-08-19 15:37:56.750 231 12726.42 181.18 55015.32 88888.00 2009-08-19 15:37:56.875 231 12726.42 181.18 55015.35 88888.00 2009-08-19 15:37:57.000 231 12726.48 181.18 55015.35 88888.00 2009-08-19 15:37:57.125 231 12726.42 181.20 55015.38 88888.00 2009-08-19 15:37:57.250 231 12726.38 181.20 55015.43 88888.00 2009-08-19 15:37:57.375 231 12726.35 181.20 55015.38 88888.00 2009-08-19 15:37:57.500 231 12726.40 181.18 55015.35 88888.00 2009-08-19 15:37:57.625 231 12726.42 181.12 55015.38 88888.00 2009-08-19 15:37:57.750 231 12726.40 181.10 55015.35 88888.00 2009-08-19 15:37:57.875 231 12726.33 181.15 55015.35 88888.00 2009-08-19 15:37:58.000 231 12726.30 181.20 55015.40 88888.00 2009-08-19 15:37:58.125 231 12726.35 181.22 55015.40 88888.00 2009-08-19 15:37:58.250 231 12726.27 181.15 55015.38 88888.00 2009-08-19 15:37:58.375 231 12726.25 181.10 55015.38 88888.00 2009-08-19 15:37:58.500 231 12726.25 181.10 55015.38 88888.00 2009-08-19 15:37:58.625 231 12726.30 181.20 55015.40 88888.00 2009-08-19 15:37:58.750 231 12726.35 181.20 55015.45 88888.00 2009-08-19 15:37:58.875 231 12726.30 181.12 55015.43 88888.00 2009-08-19 15:37:59.000 231 12726.27 181.15 55015.40 88888.00 2009-08-19 15:37:59.125 231 12726.30 181.07 55015.43 88888.00 2009-08-19 15:37:59.250 231 12726.30 181.05 55015.45 88888.00 2009-08-19 15:37:59.375 231 12726.25 181.15 55015.47 88888.00 2009-08-19 15:37:59.500 231 12726.23 181.22 55015.50 88888.00 2009-08-19 15:37:59.625 231 12726.25 181.20 55015.50 88888.00 2009-08-19 15:37:59.750 231 12726.23 181.12 55015.47 88888.00 2009-08-19 15:37:59.875 231 12726.23 181.07 55015.47 88888.00 2009-08-19 15:38:00.000 231 12726.20 181.05 55015.45 88888.00 2009-08-19 15:38:00.125 231 12726.27 181.12 55015.53 88888.00 2009-08-19 15:38:00.250 231 12726.23 181.07 55015.50 88888.00 2009-08-19 15:38:00.375 231 12726.27 181.00 55015.47 88888.00 2009-08-19 15:38:00.500 231 12726.33 181.03 55015.53 88888.00 2009-08-19 15:38:00.625 231 12726.33 181.03 55015.53 88888.00 2009-08-19 15:38:00.750 231 12726.25 181.00 55015.53 88888.00 2009-08-19 15:38:00.875 231 12726.27 181.07 55015.55 88888.00 2009-08-19 15:38:01.000 231 12726.27 181.05 55015.53 88888.00 2009-08-19 15:38:01.125 231 12726.25 181.00 55015.50 88888.00 2009-08-19 15:38:01.250 231 12726.15 180.97 55015.50 88888.00 2009-08-19 15:38:01.375 231 12726.12 180.95 55015.50 88888.00 2009-08-19 15:38:01.500 231 12726.15 180.97 55015.53 88888.00 2009-08-19 15:38:01.625 231 12726.15 180.97 55015.60 88888.00 2009-08-19 15:38:01.750 231 12726.15 180.97 55015.55 88888.00 2009-08-19 15:38:01.875 231 12726.23 180.97 55015.53 88888.00 2009-08-19 15:38:02.000 231 12726.25 180.97 55015.55 88888.00 2009-08-19 15:38:02.125 231 12726.17 180.97 55015.55 88888.00 2009-08-19 15:38:02.250 231 12726.12 180.95 55015.60 88888.00 2009-08-19 15:38:02.375 231 12726.12 180.88 55015.57 88888.00 2009-08-19 15:38:02.500 231 12726.05 180.80 55015.57 88888.00 2009-08-19 15:38:02.625 231 12726.08 180.88 55015.57 88888.00 2009-08-19 15:38:02.750 231 12726.12 180.95 55015.62 88888.00 2009-08-19 15:38:02.875 231 12726.12 180.93 55015.62 88888.00 2009-08-19 15:38:03.000 231 12726.10 180.85 55015.60 88888.00 2009-08-19 15:38:03.125 231 12726.10 180.85 55015.62 88888.00 2009-08-19 15:38:03.250 231 12726.12 180.88 55015.65 88888.00 2009-08-19 15:38:03.375 231 12726.12 180.93 55015.65 88888.00 2009-08-19 15:38:03.500 231 12726.10 180.90 55015.65 88888.00 2009-08-19 15:38:03.625 231 12726.12 180.90 55015.65 88888.00 2009-08-19 15:38:03.750 231 12726.17 180.82 55015.62 88888.00 2009-08-19 15:38:03.875 231 12726.17 180.82 55015.62 88888.00 2009-08-19 15:38:04.000 231 12726.15 180.82 55015.62 88888.00 2009-08-19 15:38:04.125 231 12726.12 180.85 55015.65 88888.00 2009-08-19 15:38:04.250 231 12726.05 180.80 55015.62 88888.00 2009-08-19 15:38:04.375 231 12726.12 180.80 55015.65 88888.00 2009-08-19 15:38:04.500 231 12726.15 180.78 55015.62 88888.00 2009-08-19 15:38:04.625 231 12726.10 180.72 55015.65 88888.00 2009-08-19 15:38:04.750 231 12726.15 180.82 55015.70 88888.00 2009-08-19 15:38:04.875 231 12726.17 180.80 55015.70 88888.00 2009-08-19 15:38:05.000 231 12726.15 180.78 55015.68 88888.00 2009-08-19 15:38:05.125 231 12726.10 180.82 55015.75 88888.00 2009-08-19 15:38:05.250 231 12726.15 180.82 55015.68 88888.00 2009-08-19 15:38:05.375 231 12726.17 180.80 55015.70 88888.00 2009-08-19 15:38:05.500 231 12726.20 180.78 55015.68 88888.00 2009-08-19 15:38:05.625 231 12726.17 180.68 55015.68 88888.00 2009-08-19 15:38:05.750 231 12726.10 180.65 55015.68 88888.00 2009-08-19 15:38:05.875 231 12726.15 180.72 55015.72 88888.00 2009-08-19 15:38:06.000 231 12726.20 180.70 55015.70 88888.00 2009-08-19 15:38:06.125 231 12726.20 180.68 55015.70 88888.00 2009-08-19 15:38:06.250 231 12726.17 180.65 55015.72 88888.00 2009-08-19 15:38:06.375 231 12726.23 180.70 55015.72 88888.00 2009-08-19 15:38:06.500 231 12726.25 180.65 55015.70 88888.00 2009-08-19 15:38:06.625 231 12726.23 180.65 55015.72 88888.00 2009-08-19 15:38:06.750 231 12726.20 180.65 55015.70 88888.00 2009-08-19 15:38:06.875 231 12726.20 180.70 55015.72 88888.00 2009-08-19 15:38:07.000 231 12726.27 180.68 55015.72 88888.00 2009-08-19 15:38:07.125 231 12726.12 180.65 55015.72 88888.00 2009-08-19 15:38:07.250 231 12726.02 180.62 55015.70 88888.00 2009-08-19 15:38:07.375 231 12726.10 180.62 55015.70 88888.00 2009-08-19 15:38:07.500 231 12726.10 180.65 55015.70 88888.00 2009-08-19 15:38:07.625 231 12726.12 180.62 55015.70 88888.00 2009-08-19 15:38:07.750 231 12726.08 180.62 55015.72 88888.00 2009-08-19 15:38:07.875 231 12726.05 180.65 55015.72 88888.00 2009-08-19 15:38:08.000 231 12726.10 180.65 55015.70 88888.00 2009-08-19 15:38:08.125 231 12726.15 180.55 55015.72 88888.00 2009-08-19 15:38:08.250 231 12726.12 180.57 55015.75 88888.00 2009-08-19 15:38:08.375 231 12726.12 180.60 55015.78 88888.00 2009-08-19 15:38:08.500 231 12726.10 180.53 55015.78 88888.00 2009-08-19 15:38:08.625 231 12726.12 180.53 55015.80 88888.00 2009-08-19 15:38:08.750 231 12726.15 180.53 55015.78 88888.00 2009-08-19 15:38:08.875 231 12726.20 180.55 55015.78 88888.00 2009-08-19 15:38:09.000 231 12726.15 180.53 55015.75 88888.00 2009-08-19 15:38:09.125 231 12726.05 180.45 55015.78 88888.00 2009-08-19 15:38:09.250 231 12726.00 180.47 55015.82 88888.00 2009-08-19 15:38:09.375 231 12726.02 180.55 55015.82 88888.00 2009-08-19 15:38:09.500 231 12726.10 180.50 55015.80 88888.00 2009-08-19 15:38:09.625 231 12726.10 180.50 55015.82 88888.00 2009-08-19 15:38:09.750 231 12726.10 180.53 55015.82 88888.00 2009-08-19 15:38:09.875 231 12726.08 180.50 55015.82 88888.00 2009-08-19 15:38:10.000 231 12726.15 180.50 55015.82 88888.00 2009-08-19 15:38:10.125 231 12726.02 180.45 55015.82 88888.00 2009-08-19 15:38:10.250 231 12725.88 180.43 55015.82 88888.00 2009-08-19 15:38:10.375 231 12725.83 180.45 55015.85 88888.00 2009-08-19 15:38:10.500 231 12725.83 180.43 55015.82 88888.00 2009-08-19 15:38:10.625 231 12725.85 180.40 55015.82 88888.00 2009-08-19 15:38:10.750 231 12725.88 180.35 55015.85 88888.00 2009-08-19 15:38:10.875 231 12725.83 180.28 55015.80 88888.00 2009-08-19 15:38:11.000 231 12725.88 180.28 55015.78 88888.00 2009-08-19 15:38:11.125 231 12726.02 180.35 55015.85 88888.00 2009-08-19 15:38:11.250 231 12726.02 180.35 55015.93 88888.00 2009-08-19 15:38:11.375 231 12726.02 180.38 55015.90 88888.00 2009-08-19 15:38:11.500 231 12725.98 180.30 55015.88 88888.00 2009-08-19 15:38:11.625 231 12725.90 180.30 55015.90 88888.00 2009-08-19 15:38:11.750 231 12725.85 180.30 55015.90 88888.00 2009-08-19 15:38:11.875 231 12725.88 180.30 55015.90 88888.00 2009-08-19 15:38:12.000 231 12725.88 180.28 55015.88 88888.00 2009-08-19 15:38:12.125 231 12725.92 180.32 55015.93 88888.00 2009-08-19 15:38:12.250 231 12725.90 180.30 55015.93 88888.00 2009-08-19 15:38:12.375 231 12725.98 180.28 55015.93 88888.00 2009-08-19 15:38:12.500 231 12725.92 180.22 55015.88 88888.00 2009-08-19 15:38:12.625 231 12725.85 180.20 55015.88 88888.00 2009-08-19 15:38:12.750 231 12725.80 180.22 55015.88 88888.00 2009-08-19 15:38:12.875 231 12725.83 180.18 55015.88 88888.00 2009-08-19 15:38:13.000 231 12725.90 180.20 55015.88 88888.00 2009-08-19 15:38:13.125 231 12725.88 180.20 55015.90 88888.00 2009-08-19 15:38:13.250 231 12725.90 180.12 55015.93 88888.00 2009-08-19 15:38:13.375 231 12725.95 180.15 55015.93 88888.00 2009-08-19 15:38:13.500 231 12725.92 180.22 55015.93 88888.00 2009-08-19 15:38:13.625 231 12725.95 180.20 55015.93 88888.00 2009-08-19 15:38:13.750 231 12725.95 180.18 55015.95 88888.00 2009-08-19 15:38:13.875 231 12725.80 180.12 55015.95 88888.00 2009-08-19 15:38:14.000 231 12725.80 180.10 55015.95 88888.00 2009-08-19 15:38:14.125 231 12725.77 180.12 55015.93 88888.00 2009-08-19 15:38:14.250 231 12725.80 180.07 55015.93 88888.00 2009-08-19 15:38:14.375 231 12725.77 180.12 55015.93 88888.00 2009-08-19 15:38:14.500 231 12725.75 180.10 55015.93 88888.00 2009-08-19 15:38:14.625 231 12725.77 180.05 55015.93 88888.00 2009-08-19 15:38:14.750 231 12725.75 180.03 55015.90 88888.00 2009-08-19 15:38:14.875 231 12725.80 180.07 55015.93 88888.00 2009-08-19 15:38:15.000 231 12725.88 180.10 55015.97 88888.00 2009-08-19 15:38:15.125 231 12725.88 180.07 55015.93 88888.00 2009-08-19 15:38:15.250 231 12725.80 180.05 55015.90 88888.00 2009-08-19 15:38:15.375 231 12725.80 180.15 55015.93 88888.00 2009-08-19 15:38:15.500 231 12725.77 180.12 55015.95 88888.00 2009-08-19 15:38:15.625 231 12725.83 180.12 55015.97 88888.00 2009-08-19 15:38:15.750 231 12725.83 180.12 55015.95 88888.00 2009-08-19 15:38:15.875 231 12725.77 180.10 55015.95 88888.00 2009-08-19 15:38:16.000 231 12725.70 180.05 55015.95 88888.00 2009-08-19 15:38:16.125 231 12725.77 180.12 55015.97 88888.00 2009-08-19 15:38:16.250 231 12725.75 180.05 55015.95 88888.00 2009-08-19 15:38:16.375 231 12725.70 180.00 55015.95 88888.00 2009-08-19 15:38:16.500 231 12725.70 179.97 55015.93 88888.00 2009-08-19 15:38:16.625 231 12725.65 179.97 55015.93 88888.00 2009-08-19 15:38:16.750 231 12725.65 180.03 55015.93 88888.00 2009-08-19 15:38:16.875 231 12725.62 180.03 55015.95 88888.00 2009-08-19 15:38:17.000 231 12725.60 180.00 55015.95 88888.00 2009-08-19 15:38:17.125 231 12725.67 180.00 55015.97 88888.00 2009-08-19 15:38:17.250 231 12725.65 180.00 55015.97 88888.00 2009-08-19 15:38:17.375 231 12725.58 179.97 55015.95 88888.00 2009-08-19 15:38:17.500 231 12725.58 180.05 55016.00 88888.00 2009-08-19 15:38:17.625 231 12725.55 180.03 55015.97 88888.00 2009-08-19 15:38:17.750 231 12725.58 180.00 55016.00 88888.00 2009-08-19 15:38:17.875 231 12725.62 180.05 55016.00 88888.00 2009-08-19 15:38:18.000 231 12725.70 180.05 55016.03 88888.00 2009-08-19 15:38:18.125 231 12725.62 180.00 55016.03 88888.00 2009-08-19 15:38:18.250 231 12725.62 180.03 55016.03 88888.00 2009-08-19 15:38:18.375 231 12725.60 180.03 55016.03 88888.00 2009-08-19 15:38:18.500 231 12725.58 180.00 55016.05 88888.00 2009-08-19 15:38:18.625 231 12725.55 179.97 55016.05 88888.00 2009-08-19 15:38:18.750 231 12725.67 180.00 55016.10 88888.00 2009-08-19 15:38:18.875 231 12725.60 179.97 55016.07 88888.00 2009-08-19 15:38:19.000 231 12725.52 179.95 55016.07 88888.00 2009-08-19 15:38:19.125 231 12725.50 179.95 55016.07 88888.00 2009-08-19 15:38:19.250 231 12725.58 180.00 55016.10 88888.00 2009-08-19 15:38:19.375 231 12725.55 180.00 55016.07 88888.00 2009-08-19 15:38:19.500 231 12725.48 179.95 55016.05 88888.00 2009-08-19 15:38:19.625 231 12725.48 179.93 55016.05 88888.00 2009-08-19 15:38:19.750 231 12725.50 179.95 55016.05 88888.00 2009-08-19 15:38:19.875 231 12725.50 179.97 55016.07 88888.00 2009-08-19 15:38:20.000 231 12725.48 180.00 55016.07 88888.00 2009-08-19 15:38:20.125 231 12725.45 179.97 55016.10 88888.00 2009-08-19 15:38:20.250 231 12725.40 179.93 55016.10 88888.00 2009-08-19 15:38:20.375 231 12725.42 179.93 55016.12 88888.00 2009-08-19 15:38:20.500 231 12725.45 179.95 55016.10 88888.00 2009-08-19 15:38:20.625 231 12725.42 179.95 55016.10 88888.00 2009-08-19 15:38:20.750 231 12725.38 179.95 55016.10 88888.00 2009-08-19 15:38:20.875 231 12725.38 179.95 55016.12 88888.00 2009-08-19 15:38:21.000 231 12725.38 179.93 55016.10 88888.00 2009-08-19 15:38:21.125 231 12725.35 179.95 55016.10 88888.00 2009-08-19 15:38:21.250 231 12725.40 180.05 55016.18 88888.00 2009-08-19 15:38:21.375 231 12725.50 180.05 55016.15 88888.00 2009-08-19 15:38:21.500 231 12725.42 180.00 55016.10 88888.00 2009-08-19 15:38:21.625 231 12725.40 179.90 55016.07 88888.00 2009-08-19 15:38:21.750 231 12725.42 179.93 55016.10 88888.00 2009-08-19 15:38:21.875 231 12725.42 179.95 55016.12 88888.00 2009-08-19 15:38:22.000 231 12725.42 179.97 55016.10 88888.00 2009-08-19 15:38:22.125 231 12725.42 179.97 55016.07 88888.00 2009-08-19 15:38:22.250 231 12725.40 179.95 55016.10 88888.00 2009-08-19 15:38:22.375 231 12725.42 179.97 55016.12 88888.00 2009-08-19 15:38:22.500 231 12725.40 179.90 55016.12 88888.00 2009-08-19 15:38:22.625 231 12725.48 179.97 55016.12 88888.00 2009-08-19 15:38:22.750 231 12725.45 179.97 55016.10 88888.00 2009-08-19 15:38:22.875 231 12725.45 179.97 55016.10 88888.00 2009-08-19 15:38:23.000 231 12725.48 179.97 55016.10 88888.00 2009-08-19 15:38:23.125 231 12725.50 179.95 55016.10 88888.00 2009-08-19 15:38:23.250 231 12725.45 179.93 55016.12 88888.00 2009-08-19 15:38:23.375 231 12725.42 179.95 55016.15 88888.00 2009-08-19 15:38:23.500 231 12725.35 179.95 55016.10 88888.00 2009-08-19 15:38:23.625 231 12725.35 179.95 55016.07 88888.00 2009-08-19 15:38:23.750 231 12725.40 180.00 55016.10 88888.00 2009-08-19 15:38:23.875 231 12725.52 180.05 55016.15 88888.00 2009-08-19 15:38:24.000 231 12725.52 180.00 55016.12 88888.00 2009-08-19 15:38:24.125 231 12725.50 179.97 55016.12 88888.00 2009-08-19 15:38:24.250 231 12725.58 180.07 55016.20 88888.00 2009-08-19 15:38:24.375 231 12725.62 180.07 55016.20 88888.00 2009-08-19 15:38:24.500 231 12725.52 180.07 55016.18 88888.00 2009-08-19 15:38:24.625 231 12725.48 180.00 55016.15 88888.00 2009-08-19 15:38:24.750 231 12725.42 179.97 55016.15 88888.00 2009-08-19 15:38:24.875 231 12725.42 180.00 55016.12 88888.00 2009-08-19 15:38:25.000 231 12725.48 179.95 55016.12 88888.00 2009-08-19 15:38:25.125 231 12725.52 179.97 55016.15 88888.00 2009-08-19 15:38:25.250 231 12725.50 180.05 55016.18 88888.00 2009-08-19 15:38:25.375 231 12725.55 180.10 55016.20 88888.00 2009-08-19 15:38:25.500 231 12725.55 180.05 55016.20 88888.00 2009-08-19 15:38:25.625 231 12725.48 180.03 55016.20 88888.00 2009-08-19 15:38:25.750 231 12725.50 180.03 55016.20 88888.00 2009-08-19 15:38:25.875 231 12725.48 180.07 55016.18 88888.00 2009-08-19 15:38:26.000 231 12725.45 180.05 55016.18 88888.00 2009-08-19 15:38:26.125 231 12725.50 180.05 55016.15 88888.00 2009-08-19 15:38:26.250 231 12725.50 180.03 55016.15 88888.00 2009-08-19 15:38:26.375 231 12725.42 179.97 55016.15 88888.00 2009-08-19 15:38:26.500 231 12725.45 180.05 55016.18 88888.00 2009-08-19 15:38:26.625 231 12725.50 180.05 55016.15 88888.00 2009-08-19 15:38:26.750 231 12725.52 180.05 55016.15 88888.00 2009-08-19 15:38:26.875 231 12725.58 180.03 55016.15 88888.00 2009-08-19 15:38:27.000 231 12725.60 180.00 55016.12 88888.00 2009-08-19 15:38:27.125 231 12725.65 180.03 55016.15 88888.00 2009-08-19 15:38:27.250 231 12725.62 180.00 55016.15 88888.00 2009-08-19 15:38:27.375 231 12725.67 180.05 55016.15 88888.00 2009-08-19 15:38:27.500 231 12725.67 180.05 55016.18 88888.00 2009-08-19 15:38:27.625 231 12725.62 180.03 55016.15 88888.00 2009-08-19 15:38:27.750 231 12725.67 180.05 55016.18 88888.00 2009-08-19 15:38:27.875 231 12725.70 180.10 55016.18 88888.00 2009-08-19 15:38:28.000 231 12725.65 180.07 55016.15 88888.00 2009-08-19 15:38:28.125 231 12725.62 180.00 55016.15 88888.00 2009-08-19 15:38:28.250 231 12725.67 180.03 55016.15 88888.00 2009-08-19 15:38:28.375 231 12725.75 180.07 55016.18 88888.00 2009-08-19 15:38:28.500 231 12725.73 180.10 55016.18 88888.00 2009-08-19 15:38:28.625 231 12725.75 180.12 55016.18 88888.00 2009-08-19 15:38:28.750 231 12725.75 180.10 55016.18 88888.00 2009-08-19 15:38:28.875 231 12725.80 180.05 55016.15 88888.00 2009-08-19 15:38:29.000 231 12725.77 180.05 55016.10 88888.00 2009-08-19 15:38:29.125 231 12725.80 180.12 55016.12 88888.00 2009-08-19 15:38:29.250 231 12725.80 180.12 55016.18 88888.00 2009-08-19 15:38:29.375 231 12725.85 180.15 55016.15 88888.00 2009-08-19 15:38:29.500 231 12725.85 180.12 55016.10 88888.00 2009-08-19 15:38:29.625 231 12725.85 180.12 55016.12 88888.00 2009-08-19 15:38:29.750 231 12725.90 180.18 55016.15 88888.00 2009-08-19 15:38:29.875 231 12725.92 180.22 55016.18 88888.00 2009-08-19 15:38:30.000 231 12725.92 180.22 55016.15 88888.00 2009-08-19 15:38:30.125 231 12725.88 180.18 55016.12 88888.00 2009-08-19 15:38:30.250 231 12725.80 180.12 55016.12 88888.00 2009-08-19 15:38:30.375 231 12725.80 180.20 55016.12 88888.00 2009-08-19 15:38:30.500 231 12725.85 180.22 55016.12 88888.00 2009-08-19 15:38:30.625 231 12725.95 180.18 55016.12 88888.00 2009-08-19 15:38:30.750 231 12725.95 180.12 55016.10 88888.00 2009-08-19 15:38:30.875 231 12725.98 180.18 55016.10 88888.00 2009-08-19 15:38:31.000 231 12726.10 180.20 55016.10 88888.00 2009-08-19 15:38:31.125 231 12726.15 180.22 55016.15 88888.00 2009-08-19 15:38:31.250 231 12726.12 180.22 55016.15 88888.00 2009-08-19 15:38:31.375 231 12726.10 180.22 55016.10 88888.00 2009-08-19 15:38:31.500 231 12726.10 180.25 55016.10 88888.00 2009-08-19 15:38:31.625 231 12726.17 180.28 55016.07 88888.00 2009-08-19 15:38:31.750 231 12726.23 180.25 55016.07 88888.00 2009-08-19 15:38:31.875 231 12726.30 180.28 55016.10 88888.00 2009-08-19 15:38:32.000 231 12726.33 180.28 55016.07 88888.00 2009-08-19 15:38:32.125 231 12726.30 180.22 55016.10 88888.00 2009-08-19 15:38:32.250 231 12726.30 180.20 55016.07 88888.00 2009-08-19 15:38:32.375 231 12726.42 180.28 55016.10 88888.00 2009-08-19 15:38:32.500 231 12726.45 180.30 55016.10 88888.00 2009-08-19 15:38:32.625 231 12726.38 180.25 55016.07 88888.00 2009-08-19 15:38:32.750 231 12726.42 180.30 55016.07 88888.00 2009-08-19 15:38:32.875 231 12726.50 180.32 55016.10 88888.00 2009-08-19 15:38:33.000 231 12726.52 180.22 55016.07 88888.00 2009-08-19 15:38:33.125 231 12726.48 180.20 55016.10 88888.00 2009-08-19 15:38:33.250 231 12726.52 180.28 55016.10 88888.00 2009-08-19 15:38:33.375 231 12726.65 180.35 55016.07 88888.00 2009-08-19 15:38:33.500 231 12726.65 180.30 55016.10 88888.00 2009-08-19 15:38:33.625 231 12726.60 180.32 55016.10 88888.00 2009-08-19 15:38:33.750 231 12726.58 180.30 55016.10 88888.00 2009-08-19 15:38:33.875 231 12726.60 180.28 55016.10 88888.00 2009-08-19 15:38:34.000 231 12726.67 180.32 55016.10 88888.00 2009-08-19 15:38:34.125 231 12726.67 180.35 55016.12 88888.00 2009-08-19 15:38:34.250 231 12726.62 180.30 55016.10 88888.00 2009-08-19 15:38:34.375 231 12726.73 180.28 55016.10 88888.00 2009-08-19 15:38:34.500 231 12726.77 180.30 55016.07 88888.00 2009-08-19 15:38:34.625 231 12726.77 180.28 55016.07 88888.00 2009-08-19 15:38:34.750 231 12726.77 180.35 55016.10 88888.00 2009-08-19 15:38:34.875 231 12726.85 180.43 55016.15 88888.00 2009-08-19 15:38:35.000 231 12726.85 180.43 55016.10 88888.00 2009-08-19 15:38:35.125 231 12726.80 180.40 55016.07 88888.00 2009-08-19 15:38:35.250 231 12726.75 180.35 55016.10 88888.00 2009-08-19 15:38:35.375 231 12726.77 180.32 55016.10 88888.00 2009-08-19 15:38:35.500 231 12726.80 180.32 55016.07 88888.00 2009-08-19 15:38:35.625 231 12726.77 180.40 55016.10 88888.00 2009-08-19 15:38:35.750 231 12726.83 180.40 55016.07 88888.00 2009-08-19 15:38:35.875 231 12726.88 180.43 55016.10 88888.00 2009-08-19 15:38:36.000 231 12726.90 180.40 55016.07 88888.00 2009-08-19 15:38:36.125 231 12726.88 180.45 55016.12 88888.00 2009-08-19 15:38:36.250 231 12726.88 180.47 55016.12 88888.00 2009-08-19 15:38:36.375 231 12726.92 180.50 55016.12 88888.00 2009-08-19 15:38:36.500 231 12726.85 180.47 55016.10 88888.00 2009-08-19 15:38:36.625 231 12726.92 180.43 55016.07 88888.00 2009-08-19 15:38:36.750 231 12727.00 180.47 55016.12 88888.00 2009-08-19 15:38:36.875 231 12727.05 180.55 55016.10 88888.00 2009-08-19 15:38:37.000 231 12727.05 180.50 55016.05 88888.00 2009-08-19 15:38:37.125 231 12726.92 180.47 55016.07 88888.00 2009-08-19 15:38:37.250 231 12726.85 180.53 55016.10 88888.00 2009-08-19 15:38:37.375 231 12726.95 180.60 55016.10 88888.00 2009-08-19 15:38:37.500 231 12727.00 180.65 55016.10 88888.00 2009-08-19 15:38:37.625 231 12726.98 180.62 55016.12 88888.00 2009-08-19 15:38:37.750 231 12727.00 180.60 55016.12 88888.00 2009-08-19 15:38:37.875 231 12726.95 180.60 55016.12 88888.00 2009-08-19 15:38:38.000 231 12726.98 180.57 55016.12 88888.00 2009-08-19 15:38:38.125 231 12726.95 180.57 55016.15 88888.00 2009-08-19 15:38:38.250 231 12726.95 180.60 55016.15 88888.00 2009-08-19 15:38:38.375 231 12727.08 180.68 55016.15 88888.00 2009-08-19 15:38:38.500 231 12727.20 180.70 55016.18 88888.00 2009-08-19 15:38:38.625 231 12727.15 180.68 55016.15 88888.00 2009-08-19 15:38:38.750 231 12727.10 180.62 55016.12 88888.00 2009-08-19 15:38:38.875 231 12727.08 180.62 55016.12 88888.00 2009-08-19 15:38:39.000 231 12727.05 180.65 55016.12 88888.00 2009-08-19 15:38:39.125 231 12727.08 180.57 55016.10 88888.00 2009-08-19 15:38:39.250 231 12727.10 180.60 55016.12 88888.00 2009-08-19 15:38:39.375 231 12727.23 180.72 55016.15 88888.00 2009-08-19 15:38:39.500 231 12727.17 180.68 55016.15 88888.00 2009-08-19 15:38:39.625 231 12727.12 180.62 55016.15 88888.00 2009-08-19 15:38:39.750 231 12727.08 180.57 55016.10 88888.00 2009-08-19 15:38:39.875 231 12727.08 180.57 55016.10 88888.00 2009-08-19 15:38:40.000 231 12727.10 180.62 55016.12 88888.00 2009-08-19 15:38:40.125 231 12727.12 180.65 55016.15 88888.00 2009-08-19 15:38:40.250 231 12727.12 180.65 55016.18 88888.00 2009-08-19 15:38:40.375 231 12727.15 180.72 55016.20 88888.00 2009-08-19 15:38:40.500 231 12727.15 180.75 55016.20 88888.00 2009-08-19 15:38:40.625 231 12727.15 180.70 55016.18 88888.00 2009-08-19 15:38:40.750 231 12727.15 180.68 55016.18 88888.00 2009-08-19 15:38:40.875 231 12727.17 180.68 55016.15 88888.00 2009-08-19 15:38:41.000 231 12727.20 180.68 55016.18 88888.00 2009-08-19 15:38:41.125 231 12727.17 180.72 55016.22 88888.00 2009-08-19 15:38:41.250 231 12727.17 180.70 55016.25 88888.00 2009-08-19 15:38:41.375 231 12727.17 180.65 55016.22 88888.00 2009-08-19 15:38:41.500 231 12727.23 180.62 55016.20 88888.00 2009-08-19 15:38:41.625 231 12727.33 180.68 55016.22 88888.00 2009-08-19 15:38:41.750 231 12727.40 180.70 55016.25 88888.00 2009-08-19 15:38:41.875 231 12727.33 180.70 55016.22 88888.00 2009-08-19 15:38:42.000 231 12727.25 180.68 55016.20 88888.00 2009-08-19 15:38:42.125 231 12727.27 180.72 55016.22 88888.00 2009-08-19 15:38:42.250 231 12727.23 180.65 55016.20 88888.00 2009-08-19 15:38:42.375 231 12727.20 180.65 55016.22 88888.00 2009-08-19 15:38:42.500 231 12727.25 180.72 55016.28 88888.00 2009-08-19 15:38:42.625 231 12727.27 180.72 55016.28 88888.00 2009-08-19 15:38:42.750 231 12727.30 180.75 55016.25 88888.00 2009-08-19 15:38:42.875 231 12727.35 180.75 55016.28 88888.00 2009-08-19 15:38:43.000 231 12727.35 180.75 55016.25 88888.00 2009-08-19 15:38:43.125 231 12727.30 180.70 55016.25 88888.00 2009-08-19 15:38:43.250 231 12727.23 180.78 55016.28 88888.00 2009-08-19 15:38:43.375 231 12727.33 180.82 55016.30 88888.00 2009-08-19 15:38:43.500 231 12727.30 180.75 55016.28 88888.00 2009-08-19 15:38:43.625 231 12727.25 180.72 55016.25 88888.00 2009-08-19 15:38:43.750 231 12727.27 180.75 55016.28 88888.00 2009-08-19 15:38:43.875 231 12727.30 180.82 55016.30 88888.00 2009-08-19 15:38:44.000 231 12727.35 180.85 55016.30 88888.00 2009-08-19 15:38:44.125 231 12727.38 180.82 55016.30 88888.00 2009-08-19 15:38:44.250 231 12727.25 180.70 55016.28 88888.00 2009-08-19 15:38:44.375 231 12727.25 180.78 55016.30 88888.00 2009-08-19 15:38:44.500 231 12727.30 180.88 55016.32 88888.00 2009-08-19 15:38:44.625 231 12727.35 180.93 55016.35 88888.00 2009-08-19 15:38:44.750 231 12727.25 180.90 55016.32 88888.00 2009-08-19 15:38:44.875 231 12727.17 180.88 55016.32 88888.00 2009-08-19 15:38:45.000 231 12727.20 180.85 55016.32 88888.00 2009-08-19 15:38:45.125 231 12727.27 180.88 55016.38 88888.00 2009-08-19 15:38:45.250 231 12727.27 180.88 55016.38 88888.00 2009-08-19 15:38:45.375 231 12727.25 180.90 55016.38 88888.00 2009-08-19 15:38:45.500 231 12727.25 180.95 55016.38 88888.00 2009-08-19 15:38:45.625 231 12727.20 180.95 55016.40 88888.00 2009-08-19 15:38:45.750 231 12727.17 180.90 55016.38 88888.00 2009-08-19 15:38:45.875 231 12727.25 180.93 55016.38 88888.00 2009-08-19 15:38:46.000 231 12727.25 180.97 55016.43 88888.00 2009-08-19 15:38:46.125 231 12727.20 181.00 55016.45 88888.00 2009-08-19 15:38:46.250 231 12727.20 180.95 55016.45 88888.00 2009-08-19 15:38:46.375 231 12727.15 180.93 55016.40 88888.00 2009-08-19 15:38:46.500 231 12727.17 180.97 55016.43 88888.00 2009-08-19 15:38:46.625 231 12727.27 181.05 55016.47 88888.00 2009-08-19 15:38:46.750 231 12727.27 181.03 55016.47 88888.00 2009-08-19 15:38:46.875 231 12727.25 181.00 55016.45 88888.00 2009-08-19 15:38:47.000 231 12727.23 181.00 55016.43 88888.00 2009-08-19 15:38:47.125 231 12727.27 180.97 55016.43 88888.00 2009-08-19 15:38:47.250 231 12727.25 180.93 55016.40 88888.00 2009-08-19 15:38:47.375 231 12727.23 180.90 55016.43 88888.00 2009-08-19 15:38:47.500 231 12727.27 181.00 55016.45 88888.00 2009-08-19 15:38:47.625 231 12727.30 181.07 55016.47 88888.00 2009-08-19 15:38:47.750 231 12727.25 181.03 55016.45 88888.00 2009-08-19 15:38:47.875 231 12727.15 181.05 55016.47 88888.00 2009-08-19 15:38:48.000 231 12727.12 181.07 55016.47 88888.00 2009-08-19 15:38:48.125 231 12727.20 181.10 55016.53 88888.00 2009-08-19 15:38:48.250 231 12727.20 181.00 55016.47 88888.00 2009-08-19 15:38:48.375 231 12727.20 181.03 55016.50 88888.00 2009-08-19 15:38:48.500 231 12727.25 181.03 55016.47 88888.00 2009-08-19 15:38:48.625 231 12727.25 181.07 55016.53 88888.00 2009-08-19 15:38:48.750 231 12727.25 181.05 55016.50 88888.00 2009-08-19 15:38:48.875 231 12727.23 181.00 55016.47 88888.00 2009-08-19 15:38:49.000 231 12727.20 181.00 55016.50 88888.00 2009-08-19 15:38:49.125 231 12727.15 180.95 55016.53 88888.00 2009-08-19 15:38:49.250 231 12727.23 181.03 55016.55 88888.00 2009-08-19 15:38:49.375 231 12727.33 181.05 55016.55 88888.00 2009-08-19 15:38:49.500 231 12727.38 181.07 55016.57 88888.00 2009-08-19 15:38:49.625 231 12727.33 181.05 55016.57 88888.00 2009-08-19 15:38:49.750 231 12727.27 180.97 55016.55 88888.00 2009-08-19 15:38:49.875 231 12727.27 181.05 55016.57 88888.00 2009-08-19 15:38:50.000 231 12727.33 181.07 55016.60 88888.00 2009-08-19 15:38:50.125 231 12727.35 181.10 55016.57 88888.00 2009-08-19 15:38:50.250 231 12727.40 181.07 55016.60 88888.00 2009-08-19 15:38:50.375 231 12727.48 181.10 55016.62 88888.00 2009-08-19 15:38:50.500 231 12727.42 181.03 55016.60 88888.00 2009-08-19 15:38:50.625 231 12727.42 181.05 55016.62 88888.00 2009-08-19 15:38:50.750 231 12727.48 181.05 55016.57 88888.00 2009-08-19 15:38:50.875 231 12727.45 181.00 55016.55 88888.00 2009-08-19 15:38:51.000 231 12727.38 181.00 55016.57 88888.00 2009-08-19 15:38:51.125 231 12727.40 181.05 55016.62 88888.00 2009-08-19 15:38:51.250 231 12727.40 181.00 55016.62 88888.00 2009-08-19 15:38:51.375 231 12727.35 181.05 55016.62 88888.00 2009-08-19 15:38:51.500 231 12727.35 181.05 55016.65 88888.00 2009-08-19 15:38:51.625 231 12727.45 181.07 55016.68 88888.00 2009-08-19 15:38:51.750 231 12727.52 181.07 55016.70 88888.00 2009-08-19 15:38:51.875 231 12727.55 181.05 55016.68 88888.00 2009-08-19 15:38:52.000 231 12727.52 181.00 55016.65 88888.00 2009-08-19 15:38:52.125 231 12727.55 181.00 55016.68 88888.00 2009-08-19 15:38:52.250 231 12727.55 181.03 55016.70 88888.00 2009-08-19 15:38:52.375 231 12727.58 181.03 55016.70 88888.00 2009-08-19 15:38:52.500 231 12727.48 180.95 55016.68 88888.00 2009-08-19 15:38:52.625 231 12727.58 181.00 55016.68 88888.00 2009-08-19 15:38:52.750 231 12727.67 181.03 55016.68 88888.00 2009-08-19 15:38:52.875 231 12727.60 180.97 55016.68 88888.00 2009-08-19 15:38:53.000 231 12727.67 181.05 55016.70 88888.00 2009-08-19 15:38:53.125 231 12727.65 181.03 55016.70 88888.00 2009-08-19 15:38:53.250 231 12727.58 180.97 55016.70 88888.00 2009-08-19 15:38:53.375 231 12727.55 180.97 55016.70 88888.00 2009-08-19 15:38:53.500 231 12727.60 180.97 55016.72 88888.00 2009-08-19 15:38:53.625 231 12727.62 180.93 55016.72 88888.00 2009-08-19 15:38:53.750 231 12727.62 180.93 55016.70 88888.00 2009-08-19 15:38:53.875 231 12727.67 181.00 55016.72 88888.00 2009-08-19 15:38:54.000 231 12727.67 180.95 55016.70 88888.00 2009-08-19 15:38:54.125 231 12727.62 180.93 55016.72 88888.00 2009-08-19 15:38:54.250 231 12727.58 180.90 55016.75 88888.00 2009-08-19 15:38:54.375 231 12727.62 180.93 55016.75 88888.00 2009-08-19 15:38:54.500 231 12727.73 180.97 55016.78 88888.00 2009-08-19 15:38:54.625 231 12727.77 181.00 55016.78 88888.00 2009-08-19 15:38:54.750 231 12727.75 180.95 55016.78 88888.00 2009-08-19 15:38:54.875 231 12727.73 180.95 55016.78 88888.00 2009-08-19 15:38:55.000 231 12727.75 180.97 55016.78 88888.00 2009-08-19 15:38:55.125 231 12727.67 180.93 55016.75 88888.00 2009-08-19 15:38:55.250 231 12727.67 180.90 55016.75 88888.00 2009-08-19 15:38:55.375 231 12727.73 180.93 55016.78 88888.00 2009-08-19 15:38:55.500 231 12727.70 180.93 55016.80 88888.00 2009-08-19 15:38:55.625 231 12727.80 181.03 55016.82 88888.00 2009-08-19 15:38:55.750 231 12727.80 181.03 55016.85 88888.00 2009-08-19 15:38:55.875 231 12727.77 180.97 55016.80 88888.00 2009-08-19 15:38:56.000 231 12727.80 180.93 55016.78 88888.00 2009-08-19 15:38:56.125 231 12727.85 180.88 55016.82 88888.00 2009-08-19 15:38:56.250 231 12727.77 180.80 55016.82 88888.00 2009-08-19 15:38:56.375 231 12727.80 180.85 55016.80 88888.00 2009-08-19 15:38:56.500 231 12727.90 180.88 55016.80 88888.00 2009-08-19 15:38:56.625 231 12727.95 180.93 55016.85 88888.00 2009-08-19 15:38:56.750 231 12728.02 181.00 55016.90 88888.00 2009-08-19 15:38:56.875 231 12728.02 180.97 55016.90 88888.00 2009-08-19 15:38:57.000 231 12727.95 180.95 55016.90 88888.00 2009-08-19 15:38:57.125 231 12727.90 180.95 55016.90 88888.00 2009-08-19 15:38:57.250 231 12727.88 180.88 55016.85 88888.00 2009-08-19 15:38:57.375 231 12727.90 180.82 55016.85 88888.00 2009-08-19 15:38:57.500 231 12727.95 180.80 55016.88 88888.00 2009-08-19 15:38:57.625 231 12727.98 180.82 55016.90 88888.00 2009-08-19 15:38:57.750 231 12728.00 180.88 55016.90 88888.00 2009-08-19 15:38:57.875 231 12728.02 180.97 55016.93 88888.00 2009-08-19 15:38:58.000 231 12728.05 180.95 55016.95 88888.00 2009-08-19 15:38:58.125 231 12728.02 180.88 55016.95 88888.00 2009-08-19 15:38:58.250 231 12727.98 180.82 55016.95 88888.00 2009-08-19 15:38:58.375 231 12727.95 180.85 55016.95 88888.00 2009-08-19 15:38:58.500 231 12727.95 180.90 55016.95 88888.00 2009-08-19 15:38:58.625 231 12728.02 180.88 55016.95 88888.00 2009-08-19 15:38:58.750 231 12728.08 180.82 55016.95 88888.00 2009-08-19 15:38:58.875 231 12728.10 180.80 55016.95 88888.00 2009-08-19 15:38:59.000 231 12728.10 180.82 55016.97 88888.00 2009-08-19 15:38:59.125 231 12728.20 180.90 55016.97 88888.00 2009-08-19 15:38:59.250 231 12728.20 180.90 55017.03 88888.00 2009-08-19 15:38:59.375 231 12728.15 180.82 55017.00 88888.00 2009-08-19 15:38:59.500 231 12728.17 180.88 55017.05 88888.00 2009-08-19 15:38:59.625 231 12728.12 180.88 55017.05 88888.00 2009-08-19 15:38:59.750 231 12728.10 180.85 55017.07 88888.00 2009-08-19 15:38:59.875 231 12728.02 180.82 55017.03 88888.00 2009-08-19 15:39:00.000 231 12728.05 180.80 55017.05 88888.00 2009-08-19 15:39:00.125 231 12728.00 180.72 55017.03 88888.00 2009-08-19 15:39:00.250 231 12727.95 180.70 55017.05 88888.00 2009-08-19 15:39:00.375 231 12728.05 180.80 55017.12 88888.00 2009-08-19 15:39:00.500 231 12728.08 180.85 55017.10 88888.00 2009-08-19 15:39:00.625 231 12728.05 180.82 55017.07 88888.00 2009-08-19 15:39:00.750 231 12728.02 180.78 55017.10 88888.00 2009-08-19 15:39:00.875 231 12728.05 180.80 55017.12 88888.00 2009-08-19 15:39:01.000 231 12728.05 180.80 55017.10 88888.00 2009-08-19 15:39:01.125 231 12728.05 180.80 55017.15 88888.00 2009-08-19 15:39:01.250 231 12728.02 180.80 55017.15 88888.00 2009-08-19 15:39:01.375 231 12728.02 180.80 55017.12 88888.00 2009-08-19 15:39:01.500 231 12728.02 180.78 55017.12 88888.00 2009-08-19 15:39:01.625 231 12728.00 180.78 55017.15 88888.00 2009-08-19 15:39:01.750 231 12728.02 180.82 55017.15 88888.00 2009-08-19 15:39:01.875 231 12728.05 180.85 55017.18 88888.00 2009-08-19 15:39:02.000 231 12728.08 180.85 55017.18 88888.00 2009-08-19 15:39:02.125 231 12727.98 180.85 55017.20 88888.00 2009-08-19 15:39:02.250 231 12727.95 180.85 55017.20 88888.00 2009-08-19 15:39:02.375 231 12728.00 180.88 55017.22 88888.00 2009-08-19 15:39:02.500 231 12728.00 180.88 55017.22 88888.00 2009-08-19 15:39:02.625 231 12727.92 180.82 55017.22 88888.00 2009-08-19 15:39:02.750 231 12727.88 180.85 55017.25 88888.00 2009-08-19 15:39:02.875 231 12727.90 180.80 55017.25 88888.00 2009-08-19 15:39:03.000 231 12727.85 180.75 55017.22 88888.00 2009-08-19 15:39:03.125 231 12727.83 180.78 55017.28 88888.00 2009-08-19 15:39:03.250 231 12727.85 180.78 55017.28 88888.00 2009-08-19 15:39:03.375 231 12727.85 180.80 55017.28 88888.00 2009-08-19 15:39:03.500 231 12727.80 180.78 55017.30 88888.00 2009-08-19 15:39:03.625 231 12727.75 180.75 55017.35 88888.00 2009-08-19 15:39:03.750 231 12727.75 180.80 55017.38 88888.00 2009-08-19 15:39:03.875 231 12727.80 180.85 55017.40 88888.00 2009-08-19 15:39:04.000 231 12727.77 180.78 55017.35 88888.00 2009-08-19 15:39:04.125 231 12727.73 180.70 55017.38 88888.00 2009-08-19 15:39:04.250 231 12727.70 180.60 55017.35 88888.00 2009-08-19 15:39:04.375 231 12727.77 180.62 55017.38 88888.00 2009-08-19 15:39:04.500 231 12727.83 180.65 55017.38 88888.00 2009-08-19 15:39:04.625 231 12727.92 180.78 55017.43 88888.00 2009-08-19 15:39:04.750 231 12727.92 180.78 55017.43 88888.00 2009-08-19 15:39:04.875 231 12727.88 180.65 55017.40 88888.00 2009-08-19 15:39:05.000 231 12727.95 180.70 55017.45 88888.00 2009-08-19 15:39:05.125 231 12727.92 180.70 55017.50 88888.00 2009-08-19 15:39:05.250 231 12727.88 180.65 55017.50 88888.00 2009-08-19 15:39:05.375 231 12727.85 180.62 55017.47 88888.00 2009-08-19 15:39:05.500 231 12727.85 180.70 55017.47 88888.00 2009-08-19 15:39:05.625 231 12727.88 180.68 55017.45 88888.00 2009-08-19 15:39:05.750 231 12727.83 180.62 55017.50 88888.00 2009-08-19 15:39:05.875 231 12727.83 180.57 55017.50 88888.00 2009-08-19 15:39:06.000 231 12727.83 180.60 55017.50 88888.00 2009-08-19 15:39:06.125 231 12727.80 180.55 55017.50 88888.00 2009-08-19 15:39:06.250 231 12727.88 180.55 55017.53 88888.00 2009-08-19 15:39:06.375 231 12727.98 180.60 55017.55 88888.00 2009-08-19 15:39:06.500 231 12727.95 180.60 55017.57 88888.00 2009-08-19 15:39:06.625 231 12727.90 180.60 55017.60 88888.00 2009-08-19 15:39:06.750 231 12727.88 180.55 55017.57 88888.00 2009-08-19 15:39:06.875 231 12727.88 180.47 55017.57 88888.00 2009-08-19 15:39:07.000 231 12727.77 180.47 55017.57 88888.00 2009-08-19 15:39:07.125 231 12727.75 180.50 55017.60 88888.00 2009-08-19 15:39:07.250 231 12727.80 180.50 55017.57 88888.00 2009-08-19 15:39:07.375 231 12727.88 180.53 55017.62 88888.00 2009-08-19 15:39:07.500 231 12727.90 180.55 55017.62 88888.00 2009-08-19 15:39:07.625 231 12727.92 180.55 55017.65 88888.00 2009-08-19 15:39:07.750 231 12727.90 180.45 55017.65 88888.00 2009-08-19 15:39:07.875 231 12727.92 180.43 55017.65 88888.00 2009-08-19 15:39:08.000 231 12727.85 180.38 55017.62 88888.00 2009-08-19 15:39:08.125 231 12727.73 180.35 55017.62 88888.00 2009-08-19 15:39:08.250 231 12727.73 180.38 55017.68 88888.00 2009-08-19 15:39:08.375 231 12727.80 180.45 55017.70 88888.00 2009-08-19 15:39:08.500 231 12727.88 180.47 55017.70 88888.00 2009-08-19 15:39:08.625 231 12727.88 180.40 55017.68 88888.00 2009-08-19 15:39:08.750 231 12727.88 180.38 55017.70 88888.00 2009-08-19 15:39:08.875 231 12727.95 180.43 55017.75 88888.00 2009-08-19 15:39:09.000 231 12727.98 180.43 55017.75 88888.00 2009-08-19 15:39:09.125 231 12727.88 180.40 55017.75 88888.00 2009-08-19 15:39:09.250 231 12727.85 180.40 55017.75 88888.00 2009-08-19 15:39:09.375 231 12727.90 180.40 55017.75 88888.00 2009-08-19 15:39:09.500 231 12727.90 180.40 55017.72 88888.00 2009-08-19 15:39:09.625 231 12727.88 180.40 55017.75 88888.00 2009-08-19 15:39:09.750 231 12727.85 180.38 55017.78 88888.00 2009-08-19 15:39:09.875 231 12727.80 180.30 55017.78 88888.00 2009-08-19 15:39:10.000 231 12727.77 180.25 55017.75 88888.00 2009-08-19 15:39:10.125 231 12727.85 180.35 55017.82 88888.00 2009-08-19 15:39:10.250 231 12727.85 180.38 55017.80 88888.00 2009-08-19 15:39:10.375 231 12727.80 180.35 55017.78 88888.00 2009-08-19 15:39:10.500 231 12727.85 180.40 55017.82 88888.00 2009-08-19 15:39:10.625 231 12727.83 180.40 55017.88 88888.00 2009-08-19 15:39:10.750 231 12727.75 180.32 55017.85 88888.00 2009-08-19 15:39:10.875 231 12727.77 180.35 55017.85 88888.00 2009-08-19 15:39:11.000 231 12727.77 180.25 55017.82 88888.00 2009-08-19 15:39:11.125 231 12727.75 180.28 55017.82 88888.00 2009-08-19 15:39:11.250 231 12727.80 180.35 55017.85 88888.00 2009-08-19 15:39:11.375 231 12727.80 180.35 55017.85 88888.00 2009-08-19 15:39:11.500 231 12727.77 180.35 55017.88 88888.00 2009-08-19 15:39:11.625 231 12727.70 180.28 55017.90 88888.00 2009-08-19 15:39:11.750 231 12727.75 180.30 55017.88 88888.00 2009-08-19 15:39:11.875 231 12727.77 180.25 55017.93 88888.00 2009-08-19 15:39:12.000 231 12727.83 180.28 55017.93 88888.00 2009-08-19 15:39:12.125 231 12727.88 180.25 55017.93 88888.00 2009-08-19 15:39:12.250 231 12727.80 180.22 55017.93 88888.00 2009-08-19 15:39:12.375 231 12727.83 180.22 55017.95 88888.00 2009-08-19 15:39:12.500 231 12727.83 180.20 55017.93 88888.00 2009-08-19 15:39:12.625 231 12727.88 180.22 55017.93 88888.00 2009-08-19 15:39:12.750 231 12727.83 180.22 55017.93 88888.00 2009-08-19 15:39:12.875 231 12727.80 180.20 55017.95 88888.00 2009-08-19 15:39:13.000 231 12727.85 180.18 55017.93 88888.00 2009-08-19 15:39:13.125 231 12727.88 180.20 55017.93 88888.00 2009-08-19 15:39:13.250 231 12727.83 180.18 55017.97 88888.00 2009-08-19 15:39:13.375 231 12727.92 180.22 55018.00 88888.00 2009-08-19 15:39:13.500 231 12727.98 180.25 55018.03 88888.00 2009-08-19 15:39:13.625 231 12727.95 180.20 55018.00 88888.00 2009-08-19 15:39:13.750 231 12728.00 180.20 55018.03 88888.00 2009-08-19 15:39:13.875 231 12728.00 180.12 55018.03 88888.00 2009-08-19 15:39:14.000 231 12727.92 180.18 55018.03 88888.00 2009-08-19 15:39:14.125 231 12727.92 180.22 55018.07 88888.00 2009-08-19 15:39:14.250 231 12727.90 180.15 55018.07 88888.00 2009-08-19 15:39:14.375 231 12727.98 180.15 55018.07 88888.00 2009-08-19 15:39:14.500 231 12728.02 180.20 55018.10 88888.00 2009-08-19 15:39:14.625 231 12728.02 180.22 55018.10 88888.00 2009-08-19 15:39:14.750 231 12728.02 180.20 55018.10 88888.00 2009-08-19 15:39:14.875 231 12728.02 180.22 55018.10 88888.00 2009-08-19 15:39:15.000 231 12727.98 180.12 55018.10 88888.00 2009-08-19 15:39:15.125 231 12728.02 180.10 55018.12 88888.00 2009-08-19 15:39:15.250 231 12728.00 180.07 55018.12 88888.00 2009-08-19 15:39:15.375 231 12727.98 180.10 55018.10 88888.00 2009-08-19 15:39:15.500 231 12728.02 180.10 55018.12 88888.00 2009-08-19 15:39:15.625 231 12728.10 180.15 55018.15 88888.00 2009-08-19 15:39:15.750 231 12728.05 180.12 55018.12 88888.00 2009-08-19 15:39:15.875 231 12728.08 180.10 55018.10 88888.00 2009-08-19 15:39:16.000 231 12728.08 180.12 55018.15 88888.00 2009-08-19 15:39:16.125 231 12728.08 180.12 55018.18 88888.00 2009-08-19 15:39:16.250 231 12728.10 180.15 55018.18 88888.00 2009-08-19 15:39:16.375 231 12728.12 180.12 55018.18 88888.00 2009-08-19 15:39:16.500 231 12728.12 180.07 55018.15 88888.00 2009-08-19 15:39:16.625 231 12728.17 180.07 55018.18 88888.00 2009-08-19 15:39:16.750 231 12728.20 180.05 55018.18 88888.00 2009-08-19 15:39:16.875 231 12728.12 180.00 55018.20 88888.00 2009-08-19 15:39:17.000 231 12728.05 180.03 55018.22 88888.00 2009-08-19 15:39:17.125 231 12728.08 180.05 55018.25 88888.00 2009-08-19 15:39:17.250 231 12728.10 180.03 55018.25 88888.00 2009-08-19 15:39:17.375 231 12728.23 180.00 55018.25 88888.00 2009-08-19 15:39:17.500 231 12728.27 180.05 55018.28 88888.00 2009-08-19 15:39:17.625 231 12728.23 180.07 55018.28 88888.00 2009-08-19 15:39:17.750 231 12728.25 180.07 55018.30 88888.00 2009-08-19 15:39:17.875 231 12728.27 180.03 55018.28 88888.00 2009-08-19 15:39:18.000 231 12728.17 179.95 55018.28 88888.00 2009-08-19 15:39:18.125 231 12728.25 179.97 55018.30 88888.00 2009-08-19 15:39:18.250 231 12728.30 180.00 55018.32 88888.00 2009-08-19 15:39:18.375 231 12728.35 180.00 55018.32 88888.00 2009-08-19 15:39:18.500 231 12728.30 179.97 55018.30 88888.00 2009-08-19 15:39:18.625 231 12728.30 179.95 55018.30 88888.00 2009-08-19 15:39:18.750 231 12728.35 179.97 55018.32 88888.00 2009-08-19 15:39:18.875 231 12728.38 180.00 55018.30 88888.00 2009-08-19 15:39:19.000 231 12728.38 180.00 55018.30 88888.00 2009-08-19 15:39:19.125 231 12728.38 179.95 55018.30 88888.00 2009-08-19 15:39:19.250 231 12728.38 179.95 55018.30 88888.00 2009-08-19 15:39:19.375 231 12728.42 180.03 55018.32 88888.00 2009-08-19 15:39:19.500 231 12728.40 180.03 55018.35 88888.00 2009-08-19 15:39:19.625 231 12728.45 180.03 55018.35 88888.00 2009-08-19 15:39:19.750 231 12728.42 179.95 55018.35 88888.00 2009-08-19 15:39:19.875 231 12728.35 179.90 55018.32 88888.00 2009-08-19 15:39:20.000 231 12728.35 179.88 55018.30 88888.00 2009-08-19 15:39:20.125 231 12728.35 179.82 55018.35 88888.00 2009-08-19 15:39:20.250 231 12728.42 179.93 55018.38 88888.00 2009-08-19 15:39:20.375 231 12728.50 179.97 55018.40 88888.00 2009-08-19 15:39:20.500 231 12728.48 179.97 55018.38 88888.00 2009-08-19 15:39:20.625 231 12728.42 179.93 55018.35 88888.00 2009-08-19 15:39:20.750 231 12728.38 179.90 55018.35 88888.00 2009-08-19 15:39:20.875 231 12728.40 179.93 55018.38 88888.00 2009-08-19 15:39:21.000 231 12728.38 179.93 55018.38 88888.00 2009-08-19 15:39:21.125 231 12728.33 179.93 55018.38 88888.00 2009-08-19 15:39:21.250 231 12728.38 179.93 55018.40 88888.00 2009-08-19 15:39:21.375 231 12728.50 179.97 55018.43 88888.00 2009-08-19 15:39:21.500 231 12728.58 180.00 55018.47 88888.00 2009-08-19 15:39:21.625 231 12728.55 180.00 55018.45 88888.00 2009-08-19 15:39:21.750 231 12728.48 179.93 55018.43 88888.00 2009-08-19 15:39:21.875 231 12728.50 179.93 55018.45 88888.00 2009-08-19 15:39:22.000 231 12728.55 180.00 55018.45 88888.00 2009-08-19 15:39:22.125 231 12728.58 180.03 55018.45 88888.00 2009-08-19 15:39:22.250 231 12728.45 179.93 55018.45 88888.00 2009-08-19 15:39:22.375 231 12728.48 179.97 55018.43 88888.00 2009-08-19 15:39:22.500 231 12728.60 180.00 55018.45 88888.00 2009-08-19 15:39:22.625 231 12728.58 179.95 55018.45 88888.00 2009-08-19 15:39:22.750 231 12728.60 179.95 55018.45 88888.00 2009-08-19 15:39:22.875 231 12728.62 180.00 55018.45 88888.00 2009-08-19 15:39:23.000 231 12728.55 179.95 55018.45 88888.00 2009-08-19 15:39:23.125 231 12728.50 179.90 55018.47 88888.00 2009-08-19 15:39:23.250 231 12728.58 179.97 55018.50 88888.00 2009-08-19 15:39:23.375 231 12728.65 179.97 55018.53 88888.00 2009-08-19 15:39:23.500 231 12728.60 179.95 55018.50 88888.00 2009-08-19 15:39:23.625 231 12728.65 179.90 55018.47 88888.00 2009-08-19 15:39:23.750 231 12728.65 179.88 55018.50 88888.00 2009-08-19 15:39:23.875 231 12728.67 179.93 55018.50 88888.00 2009-08-19 15:39:24.000 231 12728.65 179.95 55018.53 88888.00 2009-08-19 15:39:24.125 231 12728.73 179.97 55018.55 88888.00 2009-08-19 15:39:24.250 231 12728.70 179.93 55018.53 88888.00 2009-08-19 15:39:24.375 231 12728.73 179.90 55018.53 88888.00 2009-08-19 15:39:24.500 231 12728.75 179.95 55018.57 88888.00 2009-08-19 15:39:24.625 231 12728.77 179.97 55018.57 88888.00 2009-08-19 15:39:24.750 231 12728.77 179.95 55018.57 88888.00 2009-08-19 15:39:24.875 231 12728.77 179.93 55018.55 88888.00 2009-08-19 15:39:25.000 231 12728.77 179.97 55018.57 88888.00 2009-08-19 15:39:25.125 231 12728.83 179.95 55018.60 88888.00 2009-08-19 15:39:25.250 231 12728.85 179.90 55018.57 88888.00 2009-08-19 15:39:25.375 231 12728.90 179.93 55018.62 88888.00 2009-08-19 15:39:25.500 231 12728.90 179.95 55018.62 88888.00 2009-08-19 15:39:25.625 231 12728.85 179.95 55018.60 88888.00 2009-08-19 15:39:25.750 231 12728.80 179.93 55018.60 88888.00 2009-08-19 15:39:25.875 231 12728.77 179.88 55018.55 88888.00 2009-08-19 15:39:26.000 231 12728.77 179.85 55018.60 88888.00 2009-08-19 15:39:26.125 231 12728.75 179.82 55018.62 88888.00 2009-08-19 15:39:26.250 231 12728.77 179.85 55018.65 88888.00 2009-08-19 15:39:26.375 231 12728.83 179.85 55018.65 88888.00 2009-08-19 15:39:26.500 231 12728.80 179.85 55018.65 88888.00 2009-08-19 15:39:26.625 231 12728.75 179.82 55018.62 88888.00 2009-08-19 15:39:26.750 231 12728.77 179.80 55018.62 88888.00 2009-08-19 15:39:26.875 231 12728.77 179.78 55018.62 88888.00 2009-08-19 15:39:27.000 231 12728.77 179.70 55018.57 88888.00 2009-08-19 15:39:27.125 231 12728.77 179.75 55018.62 88888.00 2009-08-19 15:39:27.250 231 12728.75 179.72 55018.62 88888.00 2009-08-19 15:39:27.375 231 12728.83 179.72 55018.65 88888.00 2009-08-19 15:39:27.500 231 12728.92 179.72 55018.65 88888.00 2009-08-19 15:39:27.625 231 12728.92 179.78 55018.68 88888.00 2009-08-19 15:39:27.750 231 12728.90 179.78 55018.72 88888.00 2009-08-19 15:39:27.875 231 12728.92 179.75 55018.70 88888.00 2009-08-19 15:39:28.000 231 12728.98 179.78 55018.72 88888.00 2009-08-19 15:39:28.125 231 12729.00 179.75 55018.72 88888.00 2009-08-19 15:39:28.250 231 12728.98 179.70 55018.70 88888.00 2009-08-19 15:39:28.375 231 12728.98 179.70 55018.72 88888.00 2009-08-19 15:39:28.500 231 12728.98 179.75 55018.72 88888.00 2009-08-19 15:39:28.625 231 12729.00 179.70 55018.70 88888.00 2009-08-19 15:39:28.750 231 12728.95 179.65 55018.75 88888.00 2009-08-19 15:39:28.875 231 12728.90 179.70 55018.75 88888.00 2009-08-19 15:39:29.000 231 12728.88 179.68 55018.72 88888.00 2009-08-19 15:39:29.125 231 12728.85 179.60 55018.70 88888.00 2009-08-19 15:39:29.250 231 12728.90 179.62 55018.75 88888.00 2009-08-19 15:39:29.375 231 12729.00 179.65 55018.78 88888.00 2009-08-19 15:39:29.500 231 12728.98 179.65 55018.78 88888.00 2009-08-19 15:39:29.625 231 12728.98 179.62 55018.78 88888.00 2009-08-19 15:39:29.750 231 12728.92 179.60 55018.78 88888.00 2009-08-19 15:39:29.875 231 12728.95 179.57 55018.78 88888.00 2009-08-19 15:39:30.000 231 12729.02 179.57 55018.75 88888.00 2009-08-19 15:39:30.125 231 12728.95 179.55 55018.80 88888.00 2009-08-19 15:39:30.250 231 12728.95 179.53 55018.80 88888.00 2009-08-19 15:39:30.375 231 12729.00 179.47 55018.78 88888.00 2009-08-19 15:39:30.500 231 12729.00 179.50 55018.80 88888.00 2009-08-19 15:39:30.625 231 12728.98 179.55 55018.82 88888.00 2009-08-19 15:39:30.750 231 12729.05 179.57 55018.82 88888.00 2009-08-19 15:39:30.875 231 12729.02 179.55 55018.82 88888.00 2009-08-19 15:39:31.000 231 12729.08 179.53 55018.82 88888.00 2009-08-19 15:39:31.125 231 12729.08 179.47 55018.80 88888.00 2009-08-19 15:39:31.250 231 12729.00 179.43 55018.82 88888.00 2009-08-19 15:39:31.375 231 12729.08 179.50 55018.85 88888.00 2009-08-19 15:39:31.500 231 12729.10 179.57 55018.88 88888.00 2009-08-19 15:39:31.625 231 12729.05 179.55 55018.82 88888.00 2009-08-19 15:39:31.750 231 12729.00 179.50 55018.88 88888.00 2009-08-19 15:39:31.875 231 12728.98 179.43 55018.85 88888.00 2009-08-19 15:39:32.000 231 12729.00 179.43 55018.85 88888.00 2009-08-19 15:39:32.125 231 12729.15 179.43 55018.90 88888.00 2009-08-19 15:39:32.250 231 12729.23 179.53 55018.95 88888.00 2009-08-19 15:39:32.375 231 12729.20 179.50 55018.93 88888.00 2009-08-19 15:39:32.500 231 12729.15 179.47 55018.90 88888.00 2009-08-19 15:39:32.625 231 12729.12 179.47 55018.93 88888.00 2009-08-19 15:39:32.750 231 12729.15 179.40 55018.93 88888.00 2009-08-19 15:39:32.875 231 12729.17 179.40 55018.93 88888.00 2009-08-19 15:39:33.000 231 12729.23 179.45 55018.97 88888.00 2009-08-19 15:39:33.125 231 12729.17 179.45 55019.00 88888.00 2009-08-19 15:39:33.250 231 12729.08 179.35 55018.95 88888.00 2009-08-19 15:39:33.375 231 12729.10 179.35 55018.95 88888.00 2009-08-19 15:39:33.500 231 12729.17 179.38 55018.95 88888.00 2009-08-19 15:39:33.625 231 12729.27 179.40 55018.97 88888.00 2009-08-19 15:39:33.750 231 12729.30 179.40 55018.97 88888.00 2009-08-19 15:39:33.875 231 12729.27 179.45 55018.97 88888.00 2009-08-19 15:39:34.000 231 12729.25 179.35 55018.93 88888.00 2009-08-19 15:39:34.125 231 12729.17 179.28 55018.93 88888.00 2009-08-19 15:39:34.250 231 12729.20 179.35 55019.00 88888.00 2009-08-19 15:39:34.375 231 12729.35 179.45 55019.03 88888.00 2009-08-19 15:39:34.500 231 12729.35 179.40 55019.00 88888.00 2009-08-19 15:39:34.625 231 12729.25 179.28 55018.95 88888.00 2009-08-19 15:39:34.750 231 12729.20 179.25 55018.97 88888.00 2009-08-19 15:39:34.875 231 12729.12 179.28 55019.00 88888.00 2009-08-19 15:39:35.000 231 12729.20 179.32 55019.03 88888.00 2009-08-19 15:39:35.125 231 12729.25 179.43 55019.05 88888.00 2009-08-19 15:39:35.250 231 12729.23 179.32 55019.03 88888.00 2009-08-19 15:39:35.375 231 12729.20 179.28 55019.00 88888.00 2009-08-19 15:39:35.500 231 12729.15 179.28 55019.05 88888.00 2009-08-19 15:39:35.625 231 12729.10 179.28 55019.07 88888.00 2009-08-19 15:39:35.750 231 12729.15 179.35 55019.07 88888.00 2009-08-19 15:39:35.875 231 12729.20 179.32 55019.07 88888.00 2009-08-19 15:39:36.000 231 12729.20 179.25 55019.05 88888.00 2009-08-19 15:39:36.125 231 12729.23 179.25 55019.05 88888.00 2009-08-19 15:39:36.250 231 12729.17 179.30 55019.05 88888.00 2009-08-19 15:39:36.375 231 12729.23 179.35 55019.07 88888.00 2009-08-19 15:39:36.500 231 12729.25 179.43 55019.12 88888.00 2009-08-19 15:39:36.625 231 12729.15 179.30 55019.07 88888.00 2009-08-19 15:39:36.750 231 12729.00 179.25 55019.07 88888.00 2009-08-19 15:39:36.875 231 12729.02 179.25 55019.10 88888.00 2009-08-19 15:39:37.000 231 12729.00 179.28 55019.07 88888.00 2009-08-19 15:39:37.125 231 12728.98 179.30 55019.10 88888.00 2009-08-19 15:39:37.250 231 12729.02 179.28 55019.12 88888.00 2009-08-19 15:39:37.375 231 12729.05 179.25 55019.10 88888.00 2009-08-19 15:39:37.500 231 12729.02 179.28 55019.07 88888.00 2009-08-19 15:39:37.625 231 12729.02 179.25 55019.07 88888.00 2009-08-19 15:39:37.750 231 12729.05 179.25 55019.10 88888.00 2009-08-19 15:39:37.875 231 12729.08 179.22 55019.12 88888.00 2009-08-19 15:39:38.000 231 12729.17 179.30 55019.15 88888.00 2009-08-19 15:39:38.125 231 12729.10 179.30 55019.12 88888.00 2009-08-19 15:39:38.250 231 12728.98 179.25 55019.10 88888.00 2009-08-19 15:39:38.375 231 12728.98 179.28 55019.15 88888.00 2009-08-19 15:39:38.500 231 12729.05 179.28 55019.18 88888.00 2009-08-19 15:39:38.625 231 12729.05 179.22 55019.18 88888.00 2009-08-19 15:39:38.750 231 12729.10 179.30 55019.18 88888.00 2009-08-19 15:39:38.875 231 12729.08 179.32 55019.18 88888.00 2009-08-19 15:39:39.000 231 12728.95 179.30 55019.18 88888.00 2009-08-19 15:39:39.125 231 12728.92 179.35 55019.18 88888.00 2009-08-19 15:39:39.250 231 12729.00 179.35 55019.20 88888.00 2009-08-19 15:39:39.375 231 12729.08 179.40 55019.22 88888.00 2009-08-19 15:39:39.500 231 12729.08 179.38 55019.25 88888.00 2009-08-19 15:39:39.625 231 12729.05 179.32 55019.22 88888.00 2009-08-19 15:39:39.750 231 12728.95 179.30 55019.20 88888.00 2009-08-19 15:39:39.875 231 12728.92 179.35 55019.22 88888.00 2009-08-19 15:39:40.000 231 12728.90 179.32 55019.20 88888.00 2009-08-19 15:39:40.125 231 12728.88 179.40 55019.22 88888.00 2009-08-19 15:39:40.250 231 12728.83 179.38 55019.25 88888.00 2009-08-19 15:39:40.375 231 12728.85 179.43 55019.30 88888.00 2009-08-19 15:39:40.500 231 12728.83 179.47 55019.30 88888.00 2009-08-19 15:39:40.625 231 12728.83 179.43 55019.25 88888.00 2009-08-19 15:39:40.750 231 12728.85 179.43 55019.28 88888.00 2009-08-19 15:39:40.875 231 12728.88 179.43 55019.28 88888.00 2009-08-19 15:39:41.000 231 12728.85 179.45 55019.25 88888.00 2009-08-19 15:39:41.125 231 12728.80 179.47 55019.28 88888.00 2009-08-19 15:39:41.250 231 12728.80 179.43 55019.30 88888.00 2009-08-19 15:39:41.375 231 12728.80 179.38 55019.28 88888.00 2009-08-19 15:39:41.500 231 12728.75 179.43 55019.28 88888.00 2009-08-19 15:39:41.625 231 12728.85 179.50 55019.32 88888.00 2009-08-19 15:39:41.750 231 12728.88 179.50 55019.32 88888.00 2009-08-19 15:39:41.875 231 12728.80 179.47 55019.28 88888.00 2009-08-19 15:39:42.000 231 12728.75 179.47 55019.25 88888.00 2009-08-19 15:39:42.125 231 12728.75 179.47 55019.28 88888.00 2009-08-19 15:39:42.250 231 12728.73 179.45 55019.28 88888.00 2009-08-19 15:39:42.375 231 12728.77 179.50 55019.28 88888.00 2009-08-19 15:39:42.500 231 12728.73 179.55 55019.30 88888.00 2009-08-19 15:39:42.625 231 12728.70 179.53 55019.32 88888.00 2009-08-19 15:39:42.750 231 12728.77 179.50 55019.35 88888.00 2009-08-19 15:39:42.875 231 12728.85 179.60 55019.38 88888.00 2009-08-19 15:39:43.000 231 12728.88 179.57 55019.32 88888.00 2009-08-19 15:39:43.125 231 12728.80 179.50 55019.30 88888.00 2009-08-19 15:39:43.250 231 12728.73 179.47 55019.30 88888.00 2009-08-19 15:39:43.375 231 12728.75 179.50 55019.30 88888.00 2009-08-19 15:39:43.500 231 12728.77 179.57 55019.32 88888.00 2009-08-19 15:39:43.625 231 12728.80 179.65 55019.38 88888.00 2009-08-19 15:39:43.750 231 12728.77 179.65 55019.38 88888.00 2009-08-19 15:39:43.875 231 12728.62 179.55 55019.35 88888.00 2009-08-19 15:39:44.000 231 12728.58 179.50 55019.32 88888.00 2009-08-19 15:39:44.125 231 12728.65 179.57 55019.38 88888.00 2009-08-19 15:39:44.250 231 12728.70 179.65 55019.40 88888.00 2009-08-19 15:39:44.375 231 12728.70 179.68 55019.40 88888.00 2009-08-19 15:39:44.500 231 12728.67 179.62 55019.35 88888.00 2009-08-19 15:39:44.625 231 12728.73 179.60 55019.38 88888.00 2009-08-19 15:39:44.750 231 12728.80 179.65 55019.43 88888.00 2009-08-19 15:39:44.875 231 12728.83 179.70 55019.43 88888.00 2009-08-19 15:39:45.000 231 12728.80 179.68 55019.38 88888.00 2009-08-19 15:39:45.125 231 12728.73 179.70 55019.43 88888.00 2009-08-19 15:39:45.250 231 12728.73 179.72 55019.45 88888.00 2009-08-19 15:39:45.375 231 12728.75 179.75 55019.43 88888.00 2009-08-19 15:39:45.500 231 12728.73 179.75 55019.45 88888.00 2009-08-19 15:39:45.625 231 12728.67 179.68 55019.43 88888.00 2009-08-19 15:39:45.750 231 12728.77 179.68 55019.43 88888.00 2009-08-19 15:39:45.875 231 12728.85 179.75 55019.45 88888.00 2009-08-19 15:39:46.000 231 12728.77 179.72 55019.45 88888.00 2009-08-19 15:39:46.125 231 12728.73 179.75 55019.45 88888.00 2009-08-19 15:39:46.250 231 12728.70 179.70 55019.45 88888.00 2009-08-19 15:39:46.375 231 12728.75 179.75 55019.47 88888.00 2009-08-19 15:39:46.500 231 12728.83 179.80 55019.53 88888.00 2009-08-19 15:39:46.625 231 12728.80 179.80 55019.53 88888.00 2009-08-19 15:39:46.750 231 12728.73 179.80 55019.50 88888.00 2009-08-19 15:39:46.875 231 12728.70 179.72 55019.50 88888.00 2009-08-19 15:39:47.000 231 12728.77 179.72 55019.50 88888.00 2009-08-19 15:39:47.125 231 12728.77 179.75 55019.53 88888.00 2009-08-19 15:39:47.250 231 12728.67 179.68 55019.50 88888.00 2009-08-19 15:39:47.375 231 12728.67 179.72 55019.53 88888.00 2009-08-19 15:39:47.500 231 12728.70 179.80 55019.55 88888.00 2009-08-19 15:39:47.625 231 12728.75 179.82 55019.55 88888.00 2009-08-19 15:39:47.750 231 12728.73 179.82 55019.53 88888.00 2009-08-19 15:39:47.875 231 12728.73 179.80 55019.53 88888.00 2009-08-19 15:39:48.000 231 12728.73 179.78 55019.50 88888.00 2009-08-19 15:39:48.125 231 12728.70 179.80 55019.57 88888.00 2009-08-19 15:39:48.250 231 12728.73 179.80 55019.57 88888.00 2009-08-19 15:39:48.375 231 12728.75 179.80 55019.53 88888.00 2009-08-19 15:39:48.500 231 12728.65 179.75 55019.47 88888.00 2009-08-19 15:39:48.625 231 12728.58 179.75 55019.47 88888.00 2009-08-19 15:39:48.750 231 12728.70 179.80 55019.55 88888.00 2009-08-19 15:39:48.875 231 12728.77 179.78 55019.53 88888.00 2009-08-19 15:39:49.000 231 12728.75 179.75 55019.53 88888.00 2009-08-19 15:39:49.125 231 12728.73 179.72 55019.53 88888.00 2009-08-19 15:39:49.250 231 12728.70 179.75 55019.60 88888.00 2009-08-19 15:39:49.375 231 12728.75 179.82 55019.60 88888.00 2009-08-19 15:39:49.500 231 12728.73 179.82 55019.57 88888.00 2009-08-19 15:39:49.625 231 12728.70 179.75 55019.57 88888.00 2009-08-19 15:39:49.750 231 12728.73 179.75 55019.57 88888.00 2009-08-19 15:39:49.875 231 12728.70 179.72 55019.60 88888.00 2009-08-19 15:39:50.000 231 12728.62 179.72 55019.57 88888.00 2009-08-19 15:39:50.125 231 12728.67 179.75 55019.57 88888.00 2009-08-19 15:39:50.250 231 12728.73 179.75 55019.62 88888.00 2009-08-19 15:39:50.375 231 12728.73 179.75 55019.60 88888.00 2009-08-19 15:39:50.500 231 12728.62 179.70 55019.55 88888.00 2009-08-19 15:39:50.625 231 12728.60 179.72 55019.55 88888.00 2009-08-19 15:39:50.750 231 12728.62 179.75 55019.57 88888.00 2009-08-19 15:39:50.875 231 12728.75 179.78 55019.60 88888.00 2009-08-19 15:39:51.000 231 12728.83 179.80 55019.62 88888.00 2009-08-19 15:39:51.125 231 12728.85 179.82 55019.65 88888.00 2009-08-19 15:39:51.250 231 12728.80 179.72 55019.65 88888.00 2009-08-19 15:39:51.375 231 12728.73 179.80 55019.62 88888.00 2009-08-19 15:39:51.500 231 12728.70 179.85 55019.62 88888.00 2009-08-19 15:39:51.625 231 12728.75 179.88 55019.68 88888.00 2009-08-19 15:39:51.750 231 12728.75 179.85 55019.68 88888.00 2009-08-19 15:39:51.875 231 12728.67 179.78 55019.65 88888.00 2009-08-19 15:39:52.000 231 12728.65 179.70 55019.68 88888.00 2009-08-19 15:39:52.125 231 12728.67 179.75 55019.65 88888.00 2009-08-19 15:39:52.250 231 12728.70 179.75 55019.65 88888.00 2009-08-19 15:39:52.375 231 12728.67 179.70 55019.65 88888.00 2009-08-19 15:39:52.500 231 12728.73 179.75 55019.70 88888.00 2009-08-19 15:39:52.625 231 12728.77 179.80 55019.70 88888.00 2009-08-19 15:39:52.750 231 12728.75 179.75 55019.62 88888.00 2009-08-19 15:39:52.875 231 12728.75 179.80 55019.68 88888.00 2009-08-19 15:39:53.000 231 12728.77 179.80 55019.72 88888.00 2009-08-19 15:39:53.125 231 12728.75 179.78 55019.72 88888.00 2009-08-19 15:39:53.250 231 12728.73 179.70 55019.72 88888.00 2009-08-19 15:39:53.375 231 12728.70 179.78 55019.75 88888.00 2009-08-19 15:39:53.500 231 12728.65 179.80 55019.75 88888.00 2009-08-19 15:39:53.625 231 12728.62 179.78 55019.75 88888.00 2009-08-19 15:39:53.750 231 12728.67 179.72 55019.72 88888.00 2009-08-19 15:39:53.875 231 12728.67 179.70 55019.68 88888.00 2009-08-19 15:39:54.000 231 12728.70 179.70 55019.70 88888.00 2009-08-19 15:39:54.125 231 12728.75 179.70 55019.72 88888.00 2009-08-19 15:39:54.250 231 12728.75 179.75 55019.78 88888.00 2009-08-19 15:39:54.375 231 12728.75 179.82 55019.80 88888.00 2009-08-19 15:39:54.500 231 12728.62 179.78 55019.75 88888.00 2009-08-19 15:39:54.625 231 12728.60 179.68 55019.75 88888.00 2009-08-19 15:39:54.750 231 12728.65 179.68 55019.75 88888.00 2009-08-19 15:39:54.875 231 12728.70 179.72 55019.82 88888.00 2009-08-19 15:39:55.000 231 12728.62 179.75 55019.80 88888.00 2009-08-19 15:39:55.125 231 12728.62 179.70 55019.80 88888.00 2009-08-19 15:39:55.250 231 12728.65 179.78 55019.82 88888.00 2009-08-19 15:39:55.375 231 12728.73 179.85 55019.82 88888.00 2009-08-19 15:39:55.500 231 12728.70 179.80 55019.80 88888.00 2009-08-19 15:39:55.625 231 12728.65 179.72 55019.80 88888.00 2009-08-19 15:39:55.750 231 12728.65 179.78 55019.82 88888.00 2009-08-19 15:39:55.875 231 12728.70 179.80 55019.82 88888.00 2009-08-19 15:39:56.000 231 12728.73 179.75 55019.80 88888.00 2009-08-19 15:39:56.125 231 12728.67 179.70 55019.82 88888.00 2009-08-19 15:39:56.250 231 12728.60 179.75 55019.88 88888.00 2009-08-19 15:39:56.375 231 12728.73 179.90 55019.90 88888.00 2009-08-19 15:39:56.500 231 12728.75 179.93 55019.90 88888.00 2009-08-19 15:39:56.625 231 12728.67 179.88 55019.88 88888.00 2009-08-19 15:39:56.750 231 12728.60 179.82 55019.85 88888.00 2009-08-19 15:39:56.875 231 12728.62 179.82 55019.88 88888.00 2009-08-19 15:39:57.000 231 12728.67 179.88 55019.90 88888.00 2009-08-19 15:39:57.125 231 12728.60 179.78 55019.88 88888.00 2009-08-19 15:39:57.250 231 12728.50 179.72 55019.85 88888.00 2009-08-19 15:39:57.375 231 12728.58 179.75 55019.85 88888.00 2009-08-19 15:39:57.500 231 12728.60 179.75 55019.85 88888.00 2009-08-19 15:39:57.625 231 12728.62 179.72 55019.85 88888.00 2009-08-19 15:39:57.750 231 12728.65 179.75 55019.85 88888.00 2009-08-19 15:39:57.875 231 12728.70 179.82 55019.88 88888.00 2009-08-19 15:39:58.000 231 12728.70 179.80 55019.90 88888.00 2009-08-19 15:39:58.125 231 12728.65 179.78 55019.88 88888.00 2009-08-19 15:39:58.250 231 12728.52 179.75 55019.88 88888.00 2009-08-19 15:39:58.375 231 12728.55 179.75 55019.88 88888.00 2009-08-19 15:39:58.500 231 12728.60 179.72 55019.90 88888.00 2009-08-19 15:39:58.625 231 12728.65 179.75 55019.90 88888.00 2009-08-19 15:39:58.750 231 12728.70 179.80 55019.90 88888.00 2009-08-19 15:39:58.875 231 12728.70 179.78 55019.90 88888.00 2009-08-19 15:39:59.000 231 12728.73 179.80 55019.93 88888.00 2009-08-19 15:39:59.125 231 12728.73 179.82 55019.95 88888.00 2009-08-19 15:39:59.250 231 12728.65 179.78 55019.93 88888.00 2009-08-19 15:39:59.375 231 12728.60 179.70 55019.90 88888.00 2009-08-19 15:39:59.500 231 12728.58 179.68 55019.90 88888.00 2009-08-19 15:39:59.625 231 12728.58 179.70 55019.90 88888.00 2009-08-19 15:39:59.750 231 12728.62 179.70 55019.93 88888.00 2009-08-19 15:39:59.875 231 12728.65 179.72 55019.97 88888.00 2009-08-19 15:40:00.000 231 12728.62 179.78 55020.00 88888.00 2009-08-19 15:40:00.125 231 12728.58 179.72 55019.97 88888.00 2009-08-19 15:40:00.250 231 12728.60 179.72 55019.95 88888.00 2009-08-19 15:40:00.375 231 12728.62 179.75 55019.95 88888.00 2009-08-19 15:40:00.500 231 12728.62 179.80 55020.00 88888.00 2009-08-19 15:40:00.625 231 12728.65 179.82 55019.97 88888.00 2009-08-19 15:40:00.750 231 12728.67 179.82 55019.97 88888.00 2009-08-19 15:40:00.875 231 12728.73 179.85 55020.00 88888.00 2009-08-19 15:40:01.000 231 12728.73 179.85 55020.00 88888.00 2009-08-19 15:40:01.125 231 12728.75 179.85 55020.03 88888.00 2009-08-19 15:40:01.250 231 12728.70 179.78 55020.03 88888.00 2009-08-19 15:40:01.375 231 12728.70 179.80 55020.00 88888.00 2009-08-19 15:40:01.500 231 12728.70 179.75 55020.03 88888.00 2009-08-19 15:40:01.625 231 12728.62 179.75 55020.00 88888.00 2009-08-19 15:40:01.750 231 12728.65 179.85 55020.03 88888.00 2009-08-19 15:40:01.875 231 12728.67 179.90 55020.05 88888.00 2009-08-19 15:40:02.000 231 12728.60 179.80 55020.03 88888.00 2009-08-19 15:40:02.125 231 12728.58 179.80 55020.03 88888.00 2009-08-19 15:40:02.250 231 12728.60 179.70 55020.03 88888.00 2009-08-19 15:40:02.375 231 12728.60 179.72 55020.00 88888.00 2009-08-19 15:40:02.500 231 12728.62 179.78 55020.03 88888.00 2009-08-19 15:40:02.625 231 12728.65 179.85 55020.07 88888.00 2009-08-19 15:40:02.750 231 12728.62 179.88 55020.07 88888.00 2009-08-19 15:40:02.875 231 12728.55 179.88 55020.05 88888.00 2009-08-19 15:40:03.000 231 12728.58 179.85 55020.07 88888.00 2009-08-19 15:40:03.125 231 12728.62 179.82 55020.07 88888.00 2009-08-19 15:40:03.250 231 12728.60 179.78 55020.10 88888.00 2009-08-19 15:40:03.375 231 12728.60 179.85 55020.10 88888.00 2009-08-19 15:40:03.500 231 12728.60 179.80 55020.10 88888.00 2009-08-19 15:40:03.625 231 12728.65 179.82 55020.07 88888.00 2009-08-19 15:40:03.750 231 12728.73 179.85 55020.07 88888.00 2009-08-19 15:40:03.875 231 12728.67 179.80 55020.05 88888.00 2009-08-19 15:40:04.000 231 12728.70 179.82 55020.07 88888.00 2009-08-19 15:40:04.125 231 12728.73 179.85 55020.07 88888.00 2009-08-19 15:40:04.250 231 12728.75 179.82 55020.07 88888.00 2009-08-19 15:40:04.375 231 12728.77 179.80 55020.10 88888.00 2009-08-19 15:40:04.500 231 12728.77 179.78 55020.12 88888.00 2009-08-19 15:40:04.625 231 12728.80 179.90 55020.18 88888.00 2009-08-19 15:40:04.750 231 12728.75 179.93 55020.18 88888.00 2009-08-19 15:40:04.875 231 12728.77 179.90 55020.15 88888.00 2009-08-19 15:40:05.000 231 12728.80 179.88 55020.10 88888.00 2009-08-19 15:40:05.125 231 12728.80 179.82 55020.07 88888.00 2009-08-19 15:40:05.250 231 12728.70 179.75 55020.05 88888.00 2009-08-19 15:40:05.375 231 12728.73 179.82 55020.05 88888.00 2009-08-19 15:40:05.500 231 12728.70 179.82 55020.07 88888.00 2009-08-19 15:40:05.625 231 12728.73 179.80 55020.07 88888.00 2009-08-19 15:40:05.750 231 12728.73 179.80 55020.07 88888.00 2009-08-19 15:40:05.875 231 12728.77 179.90 55020.12 88888.00 2009-08-19 15:40:06.000 231 12728.85 179.95 55020.12 88888.00 2009-08-19 15:40:06.125 231 12728.83 179.88 55020.12 88888.00 2009-08-19 15:40:06.250 231 12728.77 179.85 55020.10 88888.00 2009-08-19 15:40:06.375 231 12728.75 179.82 55020.07 88888.00 2009-08-19 15:40:06.500 231 12728.80 179.95 55020.12 88888.00 2009-08-19 15:40:06.625 231 12728.88 179.97 55020.12 88888.00 2009-08-19 15:40:06.750 231 12728.95 179.95 55020.15 88888.00 2009-08-19 15:40:06.875 231 12728.92 179.95 55020.15 88888.00 2009-08-19 15:40:07.000 231 12728.95 179.97 55020.15 88888.00 2009-08-19 15:40:07.125 231 12729.00 180.05 55020.18 88888.00 2009-08-19 15:40:07.250 231 12728.92 179.93 55020.12 88888.00 2009-08-19 15:40:07.375 231 12728.98 179.93 55020.15 88888.00 2009-08-19 15:40:07.500 231 12729.02 179.97 55020.18 88888.00 2009-08-19 15:40:07.625 231 12728.98 179.97 55020.20 88888.00 2009-08-19 15:40:07.750 231 12728.92 179.90 55020.15 88888.00 2009-08-19 15:40:07.875 231 12729.02 179.93 55020.15 88888.00 2009-08-19 15:40:08.000 231 12729.00 179.95 55020.15 88888.00 2009-08-19 15:40:08.125 231 12728.95 179.97 55020.18 88888.00 2009-08-19 15:40:08.250 231 12729.00 180.00 55020.20 88888.00 2009-08-19 15:40:08.375 231 12729.08 180.03 55020.22 88888.00 2009-08-19 15:40:08.500 231 12729.00 180.00 55020.22 88888.00 2009-08-19 15:40:08.625 231 12729.00 180.00 55020.22 88888.00 2009-08-19 15:40:08.750 231 12729.02 180.03 55020.22 88888.00 2009-08-19 15:40:08.875 231 12729.05 180.03 55020.22 88888.00 2009-08-19 15:40:09.000 231 12729.05 180.00 55020.20 88888.00 2009-08-19 15:40:09.125 231 12729.08 180.05 55020.22 88888.00 2009-08-19 15:40:09.250 231 12729.08 180.10 55020.20 88888.00 2009-08-19 15:40:09.375 231 12729.12 180.07 55020.18 88888.00 2009-08-19 15:40:09.500 231 12729.08 180.00 55020.12 88888.00 2009-08-19 15:40:09.625 231 12729.02 179.95 55020.12 88888.00 2009-08-19 15:40:09.750 231 12729.12 180.00 55020.18 88888.00 2009-08-19 15:40:09.875 231 12729.17 180.03 55020.20 88888.00 2009-08-19 15:40:10.000 231 12729.15 180.00 55020.18 88888.00 2009-08-19 15:40:10.125 231 12729.12 180.10 55020.20 88888.00 2009-08-19 15:40:10.250 231 12729.12 180.05 55020.22 88888.00 2009-08-19 15:40:10.375 231 12729.15 180.03 55020.28 88888.00 2009-08-19 15:40:10.500 231 12729.20 180.05 55020.25 88888.00 2009-08-19 15:40:10.625 231 12729.27 180.10 55020.25 88888.00 2009-08-19 15:40:10.750 231 12729.27 180.07 55020.25 88888.00 2009-08-19 15:40:10.875 231 12729.23 180.07 55020.28 88888.00 2009-08-19 15:40:11.000 231 12729.20 180.15 55020.28 88888.00 2009-08-19 15:40:11.125 231 12729.15 180.10 55020.25 88888.00 2009-08-19 15:40:11.250 231 12729.10 180.10 55020.25 88888.00 2009-08-19 15:40:11.375 231 12729.17 180.18 55020.25 88888.00 2009-08-19 15:40:11.500 231 12729.25 180.18 55020.25 88888.00 2009-08-19 15:40:11.625 231 12729.30 180.12 55020.28 88888.00 2009-08-19 15:40:11.750 231 12729.30 180.22 55020.30 88888.00 2009-08-19 15:40:11.875 231 12729.20 180.22 55020.30 88888.00 2009-08-19 15:40:12.000 231 12729.17 180.18 55020.28 88888.00 2009-08-19 15:40:12.125 231 12729.15 180.18 55020.25 88888.00 2009-08-19 15:40:12.250 231 12729.17 180.15 55020.25 88888.00 2009-08-19 15:40:12.375 231 12729.20 180.22 55020.30 88888.00 2009-08-19 15:40:12.500 231 12729.15 180.22 55020.28 88888.00 2009-08-19 15:40:12.625 231 12729.15 180.25 55020.25 88888.00 2009-08-19 15:40:12.750 231 12729.23 180.28 55020.28 88888.00 2009-08-19 15:40:12.875 231 12729.23 180.28 55020.32 88888.00 2009-08-19 15:40:13.000 231 12729.17 180.25 55020.28 88888.00 2009-08-19 15:40:13.125 231 12729.17 180.25 55020.30 88888.00 2009-08-19 15:40:13.250 231 12729.15 180.28 55020.32 88888.00 2009-08-19 15:40:13.375 231 12729.20 180.30 55020.30 88888.00 2009-08-19 15:40:13.500 231 12729.20 180.30 55020.32 88888.00 2009-08-19 15:40:13.625 231 12729.23 180.32 55020.32 88888.00 2009-08-19 15:40:13.750 231 12729.27 180.38 55020.30 88888.00 2009-08-19 15:40:13.875 231 12729.27 180.38 55020.32 88888.00 2009-08-19 15:40:14.000 231 12729.25 180.38 55020.32 88888.00 2009-08-19 15:40:14.125 231 12729.20 180.38 55020.35 88888.00 2009-08-19 15:40:14.250 231 12729.15 180.40 55020.38 88888.00 2009-08-19 15:40:14.375 231 12729.15 180.40 55020.35 88888.00 2009-08-19 15:40:14.500 231 12729.15 180.43 55020.35 88888.00 2009-08-19 15:40:14.625 231 12729.12 180.45 55020.38 88888.00 2009-08-19 15:40:14.750 231 12729.12 180.43 55020.35 88888.00 2009-08-19 15:40:14.875 231 12729.05 180.38 55020.35 88888.00 2009-08-19 15:40:15.000 231 12729.08 180.40 55020.32 88888.00 2009-08-19 15:40:15.125 231 12729.17 180.43 55020.35 88888.00 2009-08-19 15:40:15.250 231 12729.20 180.40 55020.40 88888.00 2009-08-19 15:40:15.375 231 12729.15 180.45 55020.40 88888.00 2009-08-19 15:40:15.500 231 12729.12 180.45 55020.38 88888.00 2009-08-19 15:40:15.625 231 12729.20 180.47 55020.40 88888.00 2009-08-19 15:40:15.750 231 12729.25 180.50 55020.43 88888.00 2009-08-19 15:40:15.875 231 12729.23 180.45 55020.40 88888.00 2009-08-19 15:40:16.000 231 12729.20 180.43 55020.38 88888.00 2009-08-19 15:40:16.125 231 12729.20 180.45 55020.43 88888.00 2009-08-19 15:40:16.250 231 12729.20 180.53 55020.43 88888.00 2009-08-19 15:40:16.375 231 12729.10 180.53 55020.43 88888.00 2009-08-19 15:40:16.500 231 12729.10 180.53 55020.45 88888.00 2009-08-19 15:40:16.625 231 12729.15 180.57 55020.45 88888.00 2009-08-19 15:40:16.750 231 12729.17 180.60 55020.45 88888.00 2009-08-19 15:40:16.875 231 12729.20 180.57 55020.43 88888.00 2009-08-19 15:40:17.000 231 12729.17 180.50 55020.43 88888.00 2009-08-19 15:40:17.125 231 12729.15 180.53 55020.43 88888.00 2009-08-19 15:40:17.250 231 12729.15 180.50 55020.43 88888.00 2009-08-19 15:40:17.375 231 12729.23 180.47 55020.45 88888.00 2009-08-19 15:40:17.500 231 12729.20 180.53 55020.45 88888.00 2009-08-19 15:40:17.625 231 12729.12 180.50 55020.43 88888.00 2009-08-19 15:40:17.750 231 12729.15 180.50 55020.50 88888.00 2009-08-19 15:40:17.875 231 12729.10 180.55 55020.47 88888.00 2009-08-19 15:40:18.000 231 12729.10 180.53 55020.45 88888.00 2009-08-19 15:40:18.125 231 12729.10 180.47 55020.50 88888.00 2009-08-19 15:40:18.250 231 12729.17 180.55 55020.55 88888.00 2009-08-19 15:40:18.375 231 12729.23 180.57 55020.55 88888.00 2009-08-19 15:40:18.500 231 12729.23 180.62 55020.55 88888.00 2009-08-19 15:40:18.625 231 12729.17 180.55 55020.53 88888.00 2009-08-19 15:40:18.750 231 12729.08 180.45 55020.47 88888.00 2009-08-19 15:40:18.875 231 12729.15 180.50 55020.53 88888.00 2009-08-19 15:40:19.000 231 12729.23 180.55 55020.53 88888.00 2009-08-19 15:40:19.125 231 12729.10 180.53 55020.55 88888.00 2009-08-19 15:40:19.250 231 12729.05 180.55 55020.60 88888.00 2009-08-19 15:40:19.375 231 12729.15 180.60 55020.65 88888.00 2009-08-19 15:40:19.500 231 12729.12 180.57 55020.60 88888.00 2009-08-19 15:40:19.625 231 12729.12 180.47 55020.60 88888.00 2009-08-19 15:40:19.750 231 12729.08 180.50 55020.60 88888.00 2009-08-19 15:40:19.875 231 12729.15 180.55 55020.62 88888.00 2009-08-19 15:40:20.000 231 12729.10 180.50 55020.57 88888.00 2009-08-19 15:40:20.125 231 12729.08 180.45 55020.60 88888.00 2009-08-19 15:40:20.250 231 12729.08 180.45 55020.65 88888.00 2009-08-19 15:40:20.375 231 12729.17 180.50 55020.68 88888.00 2009-08-19 15:40:20.500 231 12729.08 180.50 55020.65 88888.00 2009-08-19 15:40:20.625 231 12728.98 180.50 55020.65 88888.00 2009-08-19 15:40:20.750 231 12729.05 180.47 55020.65 88888.00 2009-08-19 15:40:20.875 231 12729.12 180.50 55020.65 88888.00 2009-08-19 15:40:21.000 231 12729.17 180.53 55020.68 88888.00 2009-08-19 15:40:21.125 231 12729.17 180.50 55020.68 88888.00 2009-08-19 15:40:21.250 231 12729.08 180.40 55020.65 88888.00 2009-08-19 15:40:21.375 231 12729.12 180.38 55020.62 88888.00 2009-08-19 15:40:21.500 231 12729.15 180.43 55020.65 88888.00 2009-08-19 15:40:21.625 231 12729.15 180.45 55020.68 88888.00 2009-08-19 15:40:21.750 231 12729.15 180.40 55020.70 88888.00 2009-08-19 15:40:21.875 231 12729.25 180.40 55020.72 88888.00 2009-08-19 15:40:22.000 231 12729.25 180.38 55020.68 88888.00 2009-08-19 15:40:22.125 231 12729.25 180.38 55020.70 88888.00 2009-08-19 15:40:22.250 231 12729.17 180.38 55020.75 88888.00 2009-08-19 15:40:22.375 231 12729.17 180.38 55020.75 88888.00 2009-08-19 15:40:22.500 231 12729.12 180.35 55020.78 88888.00 2009-08-19 15:40:22.625 231 12729.17 180.30 55020.78 88888.00 2009-08-19 15:40:22.750 231 12729.23 180.30 55020.75 88888.00 2009-08-19 15:40:22.875 231 12729.23 180.28 55020.72 88888.00 2009-08-19 15:40:23.000 231 12729.27 180.32 55020.75 88888.00 2009-08-19 15:40:23.125 231 12729.20 180.22 55020.75 88888.00 2009-08-19 15:40:23.250 231 12729.08 180.20 55020.78 88888.00 2009-08-19 15:40:23.375 231 12729.15 180.25 55020.80 88888.00 2009-08-19 15:40:23.500 231 12729.12 180.22 55020.80 88888.00 2009-08-19 15:40:23.625 231 12729.12 180.20 55020.78 88888.00 2009-08-19 15:40:23.750 231 12729.15 180.28 55020.82 88888.00 2009-08-19 15:40:23.875 231 12729.20 180.32 55020.80 88888.00 2009-08-19 15:40:24.000 231 12729.23 180.25 55020.80 88888.00 2009-08-19 15:40:24.125 231 12729.20 180.28 55020.82 88888.00 2009-08-19 15:40:24.250 231 12729.20 180.22 55020.82 88888.00 2009-08-19 15:40:24.375 231 12729.30 180.28 55020.85 88888.00 2009-08-19 15:40:24.500 231 12729.30 180.18 55020.82 88888.00 2009-08-19 15:40:24.625 231 12729.20 180.15 55020.82 88888.00 2009-08-19 15:40:24.750 231 12729.20 180.15 55020.82 88888.00 2009-08-19 15:40:24.875 231 12729.20 180.20 55020.85 88888.00 2009-08-19 15:40:25.000 231 12729.25 180.20 55020.88 88888.00 2009-08-19 15:40:25.125 231 12729.20 180.15 55020.88 88888.00 2009-08-19 15:40:25.250 231 12729.17 180.12 55020.88 88888.00 2009-08-19 15:40:25.375 231 12729.17 180.10 55020.85 88888.00 2009-08-19 15:40:25.500 231 12729.20 180.03 55020.85 88888.00 2009-08-19 15:40:25.625 231 12729.27 180.03 55020.88 88888.00 2009-08-19 15:40:25.750 231 12729.38 180.07 55020.88 88888.00 2009-08-19 15:40:25.875 231 12729.38 180.12 55020.88 88888.00 2009-08-19 15:40:26.000 231 12729.42 180.10 55020.88 88888.00 2009-08-19 15:40:26.125 231 12729.52 180.07 55020.93 88888.00 2009-08-19 15:40:26.250 231 12729.45 180.05 55020.93 88888.00 2009-08-19 15:40:26.375 231 12729.40 180.05 55020.95 88888.00 2009-08-19 15:40:26.500 231 12729.40 180.05 55020.95 88888.00 2009-08-19 15:40:26.625 231 12729.45 180.10 55020.97 88888.00 2009-08-19 15:40:26.750 231 12729.40 180.07 55020.95 88888.00 2009-08-19 15:40:26.875 231 12729.35 180.05 55020.97 88888.00 2009-08-19 15:40:27.000 231 12729.35 180.10 55021.00 88888.00 2009-08-19 15:40:27.125 231 12729.33 180.10 55021.00 88888.00 2009-08-19 15:40:27.250 231 12729.30 180.03 55021.03 88888.00 2009-08-19 15:40:27.375 231 12729.35 180.05 55021.03 88888.00 2009-08-19 15:40:27.500 231 12729.27 180.03 55021.00 88888.00 2009-08-19 15:40:27.625 231 12729.30 180.05 55021.07 88888.00 2009-08-19 15:40:27.750 231 12729.33 180.05 55021.07 88888.00 2009-08-19 15:40:27.875 231 12729.35 180.00 55021.05 88888.00 2009-08-19 15:40:28.000 231 12729.33 180.03 55021.00 88888.00 2009-08-19 15:40:28.125 231 12729.30 180.03 55020.97 88888.00 2009-08-19 15:40:28.250 231 12729.27 180.00 55021.03 88888.00 2009-08-19 15:40:28.375 231 12729.33 179.97 55021.03 88888.00 2009-08-19 15:40:28.500 231 12729.30 179.95 55021.03 88888.00 2009-08-19 15:40:28.625 231 12729.23 180.03 55021.05 88888.00 2009-08-19 15:40:28.750 231 12729.23 180.03 55021.07 88888.00 2009-08-19 15:40:28.875 231 12729.27 180.00 55021.07 88888.00 2009-08-19 15:40:29.000 231 12729.27 180.05 55021.10 88888.00 2009-08-19 15:40:29.125 231 12729.25 179.97 55021.07 88888.00 2009-08-19 15:40:29.250 231 12729.20 179.95 55021.07 88888.00 2009-08-19 15:40:29.375 231 12729.20 180.00 55021.10 88888.00 2009-08-19 15:40:29.500 231 12729.25 180.03 55021.12 88888.00 2009-08-19 15:40:29.625 231 12729.25 179.97 55021.12 88888.00 2009-08-19 15:40:29.750 231 12729.30 180.00 55021.15 88888.00 2009-08-19 15:40:29.875 231 12729.23 179.97 55021.12 88888.00 2009-08-19 15:40:30.000 231 12729.23 179.95 55021.12 88888.00 2009-08-19 15:40:30.125 231 12729.20 179.95 55021.12 88888.00 2009-08-19 15:40:30.250 231 12729.25 179.90 55021.15 88888.00 2009-08-19 15:40:30.375 231 12729.35 180.00 55021.18 88888.00 2009-08-19 15:40:30.500 231 12729.38 180.05 55021.20 88888.00 2009-08-19 15:40:30.625 231 12729.33 180.00 55021.20 88888.00 2009-08-19 15:40:30.750 231 12729.23 179.95 55021.18 88888.00 2009-08-19 15:40:30.875 231 12729.27 179.93 55021.20 88888.00 2009-08-19 15:40:31.000 231 12729.35 179.95 55021.20 88888.00 2009-08-19 15:40:31.125 231 12729.35 179.97 55021.20 88888.00 2009-08-19 15:40:31.250 231 12729.38 179.97 55021.25 88888.00 2009-08-19 15:40:31.375 231 12729.35 179.95 55021.25 88888.00 2009-08-19 15:40:31.500 231 12729.33 179.97 55021.28 88888.00 2009-08-19 15:40:31.625 231 12729.30 179.93 55021.25 88888.00 2009-08-19 15:40:31.750 231 12729.33 179.93 55021.28 88888.00 2009-08-19 15:40:31.875 231 12729.40 179.95 55021.28 88888.00 2009-08-19 15:40:32.000 231 12729.33 179.90 55021.25 88888.00 2009-08-19 15:40:32.125 231 12729.27 179.85 55021.22 88888.00 2009-08-19 15:40:32.250 231 12729.25 179.90 55021.28 88888.00 2009-08-19 15:40:32.375 231 12729.30 180.00 55021.32 88888.00 2009-08-19 15:40:32.500 231 12729.30 179.97 55021.32 88888.00 2009-08-19 15:40:32.625 231 12729.30 179.95 55021.32 88888.00 2009-08-19 15:40:32.750 231 12729.33 179.97 55021.30 88888.00 2009-08-19 15:40:32.875 231 12729.35 179.93 55021.30 88888.00 2009-08-19 15:40:33.000 231 12729.35 179.95 55021.32 88888.00 2009-08-19 15:40:33.125 231 12729.35 179.97 55021.35 88888.00 2009-08-19 15:40:33.250 231 12729.30 179.93 55021.32 88888.00 2009-08-19 15:40:33.375 231 12729.30 179.90 55021.32 88888.00 2009-08-19 15:40:33.500 231 12729.30 179.88 55021.32 88888.00 2009-08-19 15:40:33.625 231 12729.27 179.95 55021.38 88888.00 2009-08-19 15:40:33.750 231 12729.23 179.90 55021.38 88888.00 2009-08-19 15:40:33.875 231 12729.15 179.80 55021.32 88888.00 2009-08-19 15:40:34.000 231 12729.20 179.82 55021.32 88888.00 2009-08-19 15:40:34.125 231 12729.23 179.90 55021.38 88888.00 2009-08-19 15:40:34.250 231 12729.20 179.97 55021.45 88888.00 2009-08-19 15:40:34.375 231 12729.25 180.00 55021.45 88888.00 2009-08-19 15:40:34.500 231 12729.25 179.95 55021.43 88888.00 2009-08-19 15:40:34.625 231 12729.25 179.97 55021.43 88888.00 2009-08-19 15:40:34.750 231 12729.23 179.97 55021.40 88888.00 2009-08-19 15:40:34.875 231 12729.23 179.95 55021.45 88888.00 2009-08-19 15:40:35.000 231 12729.23 179.90 55021.43 88888.00 2009-08-19 15:40:35.125 231 12729.20 179.88 55021.43 88888.00 2009-08-19 15:40:35.250 231 12729.25 179.82 55021.45 88888.00 2009-08-19 15:40:35.375 231 12729.35 179.90 55021.47 88888.00 2009-08-19 15:40:35.500 231 12729.35 179.93 55021.47 88888.00 2009-08-19 15:40:35.625 231 12729.33 179.95 55021.50 88888.00 2009-08-19 15:40:35.750 231 12729.30 179.95 55021.50 88888.00 2009-08-19 15:40:35.875 231 12729.25 179.90 55021.47 88888.00 2009-08-19 15:40:36.000 231 12729.20 179.90 55021.47 88888.00 2009-08-19 15:40:36.125 231 12729.20 179.93 55021.47 88888.00 2009-08-19 15:40:36.250 231 12729.17 179.93 55021.50 88888.00 2009-08-19 15:40:36.375 231 12729.23 179.97 55021.53 88888.00 2009-08-19 15:40:36.500 231 12729.25 179.97 55021.53 88888.00 2009-08-19 15:40:36.625 231 12729.27 179.95 55021.55 88888.00 2009-08-19 15:40:36.750 231 12729.25 179.97 55021.53 88888.00 2009-08-19 15:40:36.875 231 12729.27 179.97 55021.55 88888.00 2009-08-19 15:40:37.000 231 12729.23 179.93 55021.50 88888.00 2009-08-19 15:40:37.125 231 12729.25 179.93 55021.50 88888.00 2009-08-19 15:40:37.250 231 12729.23 179.90 55021.47 88888.00 2009-08-19 15:40:37.375 231 12729.17 179.90 55021.50 88888.00 2009-08-19 15:40:37.500 231 12729.20 179.93 55021.53 88888.00 2009-08-19 15:40:37.625 231 12729.30 180.00 55021.57 88888.00 2009-08-19 15:40:37.750 231 12729.33 180.00 55021.60 88888.00 2009-08-19 15:40:37.875 231 12729.30 180.05 55021.60 88888.00 2009-08-19 15:40:38.000 231 12729.30 180.05 55021.60 88888.00 2009-08-19 15:40:38.125 231 12729.33 180.00 55021.60 88888.00 2009-08-19 15:40:38.250 231 12729.33 179.93 55021.57 88888.00 2009-08-19 15:40:38.375 231 12729.38 179.95 55021.57 88888.00 2009-08-19 15:40:38.500 231 12729.40 179.93 55021.57 88888.00 2009-08-19 15:40:38.625 231 12729.40 179.97 55021.60 88888.00 2009-08-19 15:40:38.750 231 12729.40 180.03 55021.65 88888.00 2009-08-19 15:40:38.875 231 12729.35 179.95 55021.62 88888.00 2009-08-19 15:40:39.000 231 12729.33 179.93 55021.60 88888.00 2009-08-19 15:40:39.125 231 12729.38 179.95 55021.62 88888.00 2009-08-19 15:40:39.250 231 12729.40 180.00 55021.68 88888.00 2009-08-19 15:40:39.375 231 12729.42 179.93 55021.62 88888.00 2009-08-19 15:40:39.500 231 12729.40 179.90 55021.60 88888.00 2009-08-19 15:40:39.625 231 12729.42 179.97 55021.62 88888.00 2009-08-19 15:40:39.750 231 12729.40 179.97 55021.65 88888.00 2009-08-19 15:40:39.875 231 12729.45 180.00 55021.65 88888.00 2009-08-19 15:40:40.000 231 12729.58 180.03 55021.65 88888.00 2009-08-19 15:40:40.125 231 12729.62 180.03 55021.65 88888.00 2009-08-19 15:40:40.250 231 12729.58 179.95 55021.62 88888.00 2009-08-19 15:40:40.375 231 12729.55 179.93 55021.65 88888.00 2009-08-19 15:40:40.500 231 12729.48 179.93 55021.65 88888.00 2009-08-19 15:40:40.625 231 12729.52 179.93 55021.68 88888.00 2009-08-19 15:40:40.750 231 12729.58 179.85 55021.65 88888.00 2009-08-19 15:40:40.875 231 12729.58 179.90 55021.68 88888.00 2009-08-19 15:40:41.000 231 12729.60 179.97 55021.70 88888.00 2009-08-19 15:40:41.125 231 12729.73 180.03 55021.72 88888.00 2009-08-19 15:40:41.250 231 12729.75 179.97 55021.70 88888.00 2009-08-19 15:40:41.375 231 12729.70 179.95 55021.68 88888.00 2009-08-19 15:40:41.500 231 12729.60 179.95 55021.70 88888.00 2009-08-19 15:40:41.625 231 12729.62 179.97 55021.72 88888.00 2009-08-19 15:40:41.750 231 12729.67 179.95 55021.70 88888.00 2009-08-19 15:40:41.875 231 12729.70 179.95 55021.68 88888.00 2009-08-19 15:40:42.000 231 12729.67 179.93 55021.65 88888.00 2009-08-19 15:40:42.125 231 12729.70 179.97 55021.72 88888.00 2009-08-19 15:40:42.250 231 12729.70 179.95 55021.72 88888.00 2009-08-19 15:40:42.375 231 12729.73 179.97 55021.75 88888.00 2009-08-19 15:40:42.500 231 12729.73 179.90 55021.75 88888.00 2009-08-19 15:40:42.625 231 12729.67 179.90 55021.72 88888.00 2009-08-19 15:40:42.750 231 12729.67 179.90 55021.72 88888.00 2009-08-19 15:40:42.875 231 12729.75 179.90 55021.75 88888.00 2009-08-19 15:40:43.000 231 12729.83 179.90 55021.72 88888.00 2009-08-19 15:40:43.125 231 12729.80 179.88 55021.72 88888.00 2009-08-19 15:40:43.250 231 12729.83 179.90 55021.75 88888.00 2009-08-19 15:40:43.375 231 12729.90 179.95 55021.78 88888.00 2009-08-19 15:40:43.500 231 12729.90 179.95 55021.80 88888.00 2009-08-19 15:40:43.625 231 12729.90 179.97 55021.80 88888.00 2009-08-19 15:40:43.750 231 12729.90 179.97 55021.80 88888.00 2009-08-19 15:40:43.875 231 12729.80 179.90 55021.78 88888.00 2009-08-19 15:40:44.000 231 12729.85 179.90 55021.80 88888.00 2009-08-19 15:40:44.125 231 12729.90 179.93 55021.82 88888.00 2009-08-19 15:40:44.250 231 12729.85 179.88 55021.78 88888.00 2009-08-19 15:40:44.375 231 12729.85 179.85 55021.75 88888.00 2009-08-19 15:40:44.500 231 12729.83 179.88 55021.80 88888.00 2009-08-19 15:40:44.625 231 12729.80 179.90 55021.82 88888.00 2009-08-19 15:40:44.750 231 12729.88 179.97 55021.88 88888.00 2009-08-19 15:40:44.875 231 12729.95 180.00 55021.88 88888.00 2009-08-19 15:40:45.000 231 12729.92 179.97 55021.88 88888.00 2009-08-19 15:40:45.125 231 12729.88 179.95 55021.88 88888.00 2009-08-19 15:40:45.250 231 12729.73 179.85 55021.85 88888.00 2009-08-19 15:40:45.375 231 12729.67 179.88 55021.85 88888.00 2009-08-19 15:40:45.500 231 12729.77 179.95 55021.88 88888.00 2009-08-19 15:40:45.625 231 12729.83 179.93 55021.88 88888.00 2009-08-19 15:40:45.750 231 12729.83 179.93 55021.88 88888.00 2009-08-19 15:40:45.875 231 12729.83 179.90 55021.85 88888.00 2009-08-19 15:40:46.000 231 12729.83 179.82 55021.85 88888.00 2009-08-19 15:40:46.125 231 12729.85 179.85 55021.88 88888.00 2009-08-19 15:40:46.250 231 12729.85 179.88 55021.93 88888.00 2009-08-19 15:40:46.375 231 12729.90 179.85 55021.90 88888.00 2009-08-19 15:40:46.500 231 12729.95 179.85 55021.90 88888.00 2009-08-19 15:40:46.625 231 12729.92 179.85 55021.93 88888.00 2009-08-19 15:40:46.750 231 12729.85 179.85 55021.95 88888.00 2009-08-19 15:40:46.875 231 12729.83 179.85 55021.97 88888.00 2009-08-19 15:40:47.000 231 12729.88 179.78 55021.95 88888.00 2009-08-19 15:40:47.125 231 12729.83 179.68 55021.95 88888.00 2009-08-19 15:40:47.250 231 12729.80 179.65 55021.93 88888.00 2009-08-19 15:40:47.375 231 12729.85 179.72 55021.90 88888.00 2009-08-19 15:40:47.500 231 12729.90 179.72 55021.95 88888.00 2009-08-19 15:40:47.625 231 12729.83 179.72 55021.95 88888.00 2009-08-19 15:40:47.750 231 12729.80 179.72 55021.97 88888.00 2009-08-19 15:40:47.875 231 12729.85 179.80 55022.00 88888.00 2009-08-19 15:40:48.000 231 12729.88 179.75 55021.95 88888.00 2009-08-19 15:40:48.125 231 12729.83 179.68 55021.97 88888.00 2009-08-19 15:40:48.250 231 12729.75 179.68 55021.97 88888.00 2009-08-19 15:40:48.375 231 12729.80 179.72 55022.00 88888.00 2009-08-19 15:40:48.500 231 12729.83 179.80 55022.03 88888.00 2009-08-19 15:40:48.625 231 12729.88 179.80 55022.05 88888.00 2009-08-19 15:40:48.750 231 12729.90 179.80 55022.07 88888.00 2009-08-19 15:40:48.875 231 12729.92 179.78 55022.07 88888.00 2009-08-19 15:40:49.000 231 12729.88 179.70 55022.05 88888.00 2009-08-19 15:40:49.125 231 12729.85 179.72 55022.05 88888.00 2009-08-19 15:40:49.250 231 12729.80 179.70 55022.07 88888.00 2009-08-19 15:40:49.375 231 12729.88 179.70 55022.10 88888.00 2009-08-19 15:40:49.500 231 12729.88 179.65 55022.05 88888.00 2009-08-19 15:40:49.625 231 12729.77 179.60 55022.05 88888.00 2009-08-19 15:40:49.750 231 12729.77 179.62 55022.07 88888.00 2009-08-19 15:40:49.875 231 12729.83 179.65 55022.10 88888.00 2009-08-19 15:40:50.000 231 12729.90 179.65 55022.15 88888.00 2009-08-19 15:40:50.125 231 12729.88 179.65 55022.10 88888.00 2009-08-19 15:40:50.250 231 12729.75 179.62 55022.10 88888.00 2009-08-19 15:40:50.375 231 12729.73 179.60 55022.12 88888.00 2009-08-19 15:40:50.500 231 12729.75 179.60 55022.12 88888.00 2009-08-19 15:40:50.625 231 12729.83 179.62 55022.15 88888.00 2009-08-19 15:40:50.750 231 12729.85 179.65 55022.18 88888.00 2009-08-19 15:40:50.875 231 12729.80 179.55 55022.18 88888.00 2009-08-19 15:40:51.000 231 12729.80 179.60 55022.15 88888.00 2009-08-19 15:40:51.125 231 12729.80 179.60 55022.18 88888.00 2009-08-19 15:40:51.250 231 12729.75 179.57 55022.18 88888.00 2009-08-19 15:40:51.375 231 12729.75 179.47 55022.15 88888.00 2009-08-19 15:40:51.500 231 12729.77 179.45 55022.18 88888.00 2009-08-19 15:40:51.625 231 12729.73 179.53 55022.20 88888.00 2009-08-19 15:40:51.750 231 12729.70 179.55 55022.22 88888.00 2009-08-19 15:40:51.875 231 12729.70 179.55 55022.20 88888.00 2009-08-19 15:40:52.000 231 12729.67 179.53 55022.20 88888.00 2009-08-19 15:40:52.125 231 12729.67 179.53 55022.20 88888.00 2009-08-19 15:40:52.250 231 12729.67 179.47 55022.22 88888.00 2009-08-19 15:40:52.375 231 12729.73 179.50 55022.20 88888.00 2009-08-19 15:40:52.500 231 12729.70 179.43 55022.22 88888.00 2009-08-19 15:40:52.625 231 12729.70 179.50 55022.22 88888.00 2009-08-19 15:40:52.750 231 12729.67 179.47 55022.25 88888.00 2009-08-19 15:40:52.875 231 12729.62 179.43 55022.25 88888.00 2009-08-19 15:40:53.000 231 12729.67 179.38 55022.25 88888.00 2009-08-19 15:40:53.125 231 12729.73 179.40 55022.25 88888.00 2009-08-19 15:40:53.250 231 12729.73 179.40 55022.25 88888.00 2009-08-19 15:40:53.375 231 12729.70 179.43 55022.28 88888.00 2009-08-19 15:40:53.500 231 12729.75 179.43 55022.30 88888.00 2009-08-19 15:40:53.625 231 12729.83 179.38 55022.28 88888.00 2009-08-19 15:40:53.750 231 12729.77 179.43 55022.35 88888.00 2009-08-19 15:40:53.875 231 12729.75 179.47 55022.38 88888.00 2009-08-19 15:40:54.000 231 12729.83 179.50 55022.40 88888.00 2009-08-19 15:40:54.125 231 12729.80 179.40 55022.35 88888.00 2009-08-19 15:40:54.250 231 12729.70 179.35 55022.35 88888.00 2009-08-19 15:40:54.375 231 12729.73 179.38 55022.35 88888.00 2009-08-19 15:40:54.500 231 12729.77 179.43 55022.32 88888.00 2009-08-19 15:40:54.625 231 12729.73 179.43 55022.32 88888.00 2009-08-19 15:40:54.750 231 12729.67 179.43 55022.38 88888.00 2009-08-19 15:40:54.875 231 12729.73 179.43 55022.38 88888.00 2009-08-19 15:40:55.000 231 12729.73 179.40 55022.35 88888.00 2009-08-19 15:40:55.125 231 12729.67 179.43 55022.38 88888.00 2009-08-19 15:40:55.250 231 12729.62 179.40 55022.40 88888.00 2009-08-19 15:40:55.375 231 12729.65 179.38 55022.38 88888.00 2009-08-19 15:40:55.500 231 12729.67 179.32 55022.38 88888.00 2009-08-19 15:40:55.625 231 12729.70 179.30 55022.38 88888.00 2009-08-19 15:40:55.750 231 12729.70 179.38 55022.43 88888.00 2009-08-19 15:40:55.875 231 12729.70 179.40 55022.43 88888.00 2009-08-19 15:40:56.000 231 12729.65 179.30 55022.43 88888.00 2009-08-19 15:40:56.125 231 12729.60 179.28 55022.45 88888.00 2009-08-19 15:40:56.250 231 12729.58 179.25 55022.47 88888.00 2009-08-19 15:40:56.375 231 12729.67 179.28 55022.50 88888.00 2009-08-19 15:40:56.500 231 12729.70 179.30 55022.50 88888.00 2009-08-19 15:40:56.625 231 12729.73 179.35 55022.53 88888.00 2009-08-19 15:40:56.750 231 12729.65 179.28 55022.50 88888.00 2009-08-19 15:40:56.875 231 12729.58 179.20 55022.50 88888.00 2009-08-19 15:40:57.000 231 12729.60 179.28 55022.53 88888.00 2009-08-19 15:40:57.125 231 12729.73 179.35 55022.55 88888.00 2009-08-19 15:40:57.250 231 12729.65 179.30 55022.55 88888.00 2009-08-19 15:40:57.375 231 12729.67 179.30 55022.55 88888.00 2009-08-19 15:40:57.500 231 12729.70 179.25 55022.55 88888.00 2009-08-19 15:40:57.625 231 12729.65 179.18 55022.55 88888.00 2009-08-19 15:40:57.750 231 12729.62 179.18 55022.57 88888.00 2009-08-19 15:40:57.875 231 12729.70 179.28 55022.62 88888.00 2009-08-19 15:40:58.000 231 12729.77 179.25 55022.62 88888.00 2009-08-19 15:40:58.125 231 12729.75 179.12 55022.60 88888.00 2009-08-19 15:40:58.250 231 12729.73 179.12 55022.60 88888.00 2009-08-19 15:40:58.375 231 12729.67 179.12 55022.60 88888.00 2009-08-19 15:40:58.500 231 12729.65 179.10 55022.60 88888.00 2009-08-19 15:40:58.625 231 12729.62 179.07 55022.57 88888.00 2009-08-19 15:40:58.750 231 12729.70 179.05 55022.60 88888.00 2009-08-19 15:40:58.875 231 12729.80 179.03 55022.60 88888.00 2009-08-19 15:40:59.000 231 12729.77 179.00 55022.60 88888.00 2009-08-19 15:40:59.125 231 12729.75 178.97 55022.57 88888.00 2009-08-19 15:40:59.250 231 12729.73 178.97 55022.62 88888.00 2009-08-19 15:40:59.375 231 12729.73 179.00 55022.57 88888.00 2009-08-19 15:40:59.500 231 12729.73 178.97 55022.62 88888.00 2009-08-19 15:40:59.625 231 12729.67 179.00 55022.60 88888.00 2009-08-19 15:40:59.750 231 12729.67 179.00 55022.57 88888.00 2009-08-19 15:40:59.875 231 12729.70 179.00 55022.62 88888.00 2009-08-19 15:41:00.000 231 12729.75 179.00 55022.65 88888.00 2009-08-19 15:41:00.125 231 12729.77 178.93 55022.65 88888.00 2009-08-19 15:41:00.250 231 12729.83 178.97 55022.68 88888.00 2009-08-19 15:41:00.375 231 12729.83 179.00 55022.65 88888.00 2009-08-19 15:41:00.500 231 12729.80 178.95 55022.65 88888.00 2009-08-19 15:41:00.625 231 12729.77 178.95 55022.68 88888.00 2009-08-19 15:41:00.750 231 12729.77 178.95 55022.68 88888.00 2009-08-19 15:41:00.875 231 12729.80 178.95 55022.68 88888.00 2009-08-19 15:41:01.000 231 12729.80 178.95 55022.68 88888.00 2009-08-19 15:41:01.125 231 12729.88 178.93 55022.68 88888.00 2009-08-19 15:41:01.250 231 12729.85 178.82 55022.68 88888.00 2009-08-19 15:41:01.375 231 12729.80 178.78 55022.68 88888.00 2009-08-19 15:41:01.500 231 12729.83 178.82 55022.70 88888.00 2009-08-19 15:41:01.625 231 12729.85 178.88 55022.70 88888.00 2009-08-19 15:41:01.750 231 12729.73 178.80 55022.68 88888.00 2009-08-19 15:41:01.875 231 12729.73 178.82 55022.70 88888.00 2009-08-19 15:41:02.000 231 12729.75 178.88 55022.72 88888.00 2009-08-19 15:41:02.125 231 12729.77 178.85 55022.72 88888.00 2009-08-19 15:41:02.250 231 12729.70 178.78 55022.72 88888.00 2009-08-19 15:41:02.375 231 12729.73 178.80 55022.72 88888.00 2009-08-19 15:41:02.500 231 12729.75 178.88 55022.78 88888.00 2009-08-19 15:41:02.625 231 12729.80 178.90 55022.75 88888.00 2009-08-19 15:41:02.750 231 12729.85 178.88 55022.72 88888.00 2009-08-19 15:41:02.875 231 12729.88 178.88 55022.78 88888.00 2009-08-19 15:41:03.000 231 12729.92 178.93 55022.80 88888.00 2009-08-19 15:41:03.125 231 12729.90 178.95 55022.80 88888.00 2009-08-19 15:41:03.250 231 12729.80 178.88 55022.78 88888.00 2009-08-19 15:41:03.375 231 12729.75 178.82 55022.78 88888.00 2009-08-19 15:41:03.500 231 12729.73 178.78 55022.78 88888.00 2009-08-19 15:41:03.625 231 12729.75 178.75 55022.72 88888.00 2009-08-19 15:41:03.750 231 12729.88 178.82 55022.75 88888.00 2009-08-19 15:41:03.875 231 12729.85 178.85 55022.75 88888.00 2009-08-19 15:41:04.000 231 12729.80 178.88 55022.75 88888.00 2009-08-19 15:41:04.125 231 12729.80 178.85 55022.80 88888.00 2009-08-19 15:41:04.250 231 12729.75 178.78 55022.78 88888.00 2009-08-19 15:41:04.375 231 12729.75 178.72 55022.75 88888.00 2009-08-19 15:41:04.500 231 12729.85 178.72 55022.78 88888.00 2009-08-19 15:41:04.625 231 12729.85 178.78 55022.78 88888.00 2009-08-19 15:41:04.750 231 12729.85 178.82 55022.80 88888.00 2009-08-19 15:41:04.875 231 12729.80 178.82 55022.80 88888.00 2009-08-19 15:41:05.000 231 12729.77 178.80 55022.82 88888.00 2009-08-19 15:41:05.125 231 12729.77 178.78 55022.85 88888.00 2009-08-19 15:41:05.250 231 12729.70 178.82 55022.85 88888.00 2009-08-19 15:41:05.375 231 12729.70 178.82 55022.88 88888.00 2009-08-19 15:41:05.500 231 12729.70 178.80 55022.88 88888.00 2009-08-19 15:41:05.625 231 12729.77 178.78 55022.90 88888.00 2009-08-19 15:41:05.750 231 12729.77 178.82 55022.93 88888.00 2009-08-19 15:41:05.875 231 12729.83 178.82 55022.90 88888.00 2009-08-19 15:41:06.000 231 12729.85 178.78 55022.88 88888.00 2009-08-19 15:41:06.125 231 12729.83 178.78 55022.90 88888.00 2009-08-19 15:41:06.250 231 12729.77 178.78 55022.90 88888.00 2009-08-19 15:41:06.375 231 12729.80 178.80 55022.90 88888.00 2009-08-19 15:41:06.500 231 12729.77 178.78 55022.88 88888.00 2009-08-19 15:41:06.625 231 12729.70 178.75 55022.90 88888.00 2009-08-19 15:41:06.750 231 12729.75 178.80 55022.93 88888.00 2009-08-19 15:41:06.875 231 12729.83 178.80 55022.93 88888.00 2009-08-19 15:41:07.000 231 12729.75 178.75 55022.90 88888.00 2009-08-19 15:41:07.125 231 12729.67 178.68 55022.93 88888.00 2009-08-19 15:41:07.250 231 12729.65 178.70 55022.90 88888.00 2009-08-19 15:41:07.375 231 12729.70 178.78 55022.95 88888.00 2009-08-19 15:41:07.500 231 12729.83 178.82 55022.95 88888.00 2009-08-19 15:41:07.625 231 12729.83 178.78 55022.95 88888.00 2009-08-19 15:41:07.750 231 12729.80 178.78 55022.95 88888.00 2009-08-19 15:41:07.875 231 12729.77 178.82 55022.95 88888.00 2009-08-19 15:41:08.000 231 12729.77 178.82 55022.95 88888.00 2009-08-19 15:41:08.125 231 12729.83 178.88 55023.00 88888.00 2009-08-19 15:41:08.250 231 12729.75 178.82 55023.00 88888.00 2009-08-19 15:41:08.375 231 12729.75 178.78 55023.00 88888.00 2009-08-19 15:41:08.500 231 12729.67 178.80 55023.00 88888.00 2009-08-19 15:41:08.625 231 12729.67 178.78 55023.00 88888.00 2009-08-19 15:41:08.750 231 12729.58 178.75 55023.00 88888.00 2009-08-19 15:41:08.875 231 12729.65 178.80 55023.05 88888.00 2009-08-19 15:41:09.000 231 12729.67 178.88 55023.05 88888.00 2009-08-19 15:41:09.125 231 12729.70 178.88 55023.05 88888.00 2009-08-19 15:41:09.250 231 12729.58 178.75 55023.03 88888.00 2009-08-19 15:41:09.375 231 12729.50 178.70 55023.03 88888.00 2009-08-19 15:41:09.500 231 12729.50 178.75 55023.05 88888.00 2009-08-19 15:41:09.625 231 12729.52 178.78 55023.05 88888.00 2009-08-19 15:41:09.750 231 12729.52 178.80 55023.10 88888.00 2009-08-19 15:41:09.875 231 12729.52 178.80 55023.10 88888.00 2009-08-19 15:41:10.000 231 12729.50 178.72 55023.07 88888.00 2009-08-19 15:41:10.125 231 12729.58 178.72 55023.07 88888.00 2009-08-19 15:41:10.250 231 12729.58 178.72 55023.07 88888.00 2009-08-19 15:41:10.375 231 12729.55 178.80 55023.10 88888.00 2009-08-19 15:41:10.500 231 12729.60 178.82 55023.10 88888.00 2009-08-19 15:41:10.625 231 12729.58 178.78 55023.10 88888.00 2009-08-19 15:41:10.750 231 12729.55 178.75 55023.10 88888.00 2009-08-19 15:41:10.875 231 12729.55 178.70 55023.05 88888.00 2009-08-19 15:41:11.000 231 12729.55 178.75 55023.07 88888.00 2009-08-19 15:41:11.125 231 12729.50 178.82 55023.10 88888.00 2009-08-19 15:41:11.250 231 12729.48 178.78 55023.12 88888.00 2009-08-19 15:41:11.375 231 12729.52 178.78 55023.12 88888.00 2009-08-19 15:41:11.500 231 12729.52 178.75 55023.10 88888.00 2009-08-19 15:41:11.625 231 12729.50 178.75 55023.12 88888.00 2009-08-19 15:41:11.750 231 12729.50 178.85 55023.12 88888.00 2009-08-19 15:41:11.875 231 12729.42 178.80 55023.15 88888.00 2009-08-19 15:41:12.000 231 12729.35 178.75 55023.15 88888.00 2009-08-19 15:41:12.125 231 12729.45 178.75 55023.15 88888.00 2009-08-19 15:41:12.250 231 12729.45 178.80 55023.15 88888.00 2009-08-19 15:41:12.375 231 12729.48 178.75 55023.12 88888.00 2009-08-19 15:41:12.500 231 12729.40 178.62 55023.15 88888.00 2009-08-19 15:41:12.625 231 12729.40 178.68 55023.15 88888.00 2009-08-19 15:41:12.750 231 12729.38 178.70 55023.18 88888.00 2009-08-19 15:41:12.875 231 12729.35 178.68 55023.15 88888.00 2009-08-19 15:41:13.000 231 12729.42 178.78 55023.20 88888.00 2009-08-19 15:41:13.125 231 12729.45 178.72 55023.20 88888.00 2009-08-19 15:41:13.250 231 12729.33 178.65 55023.18 88888.00 2009-08-19 15:41:13.375 231 12729.38 178.72 55023.20 88888.00 2009-08-19 15:41:13.500 231 12729.38 178.70 55023.20 88888.00 2009-08-19 15:41:13.625 231 12729.33 178.60 55023.18 88888.00 2009-08-19 15:41:13.750 231 12729.30 178.53 55023.15 88888.00 2009-08-19 15:41:13.875 231 12729.33 178.53 55023.20 88888.00 2009-08-19 15:41:14.000 231 12729.33 178.62 55023.25 88888.00 2009-08-19 15:41:14.125 231 12729.35 178.65 55023.28 88888.00 2009-08-19 15:41:14.250 231 12729.35 178.60 55023.25 88888.00 2009-08-19 15:41:14.375 231 12729.38 178.55 55023.22 88888.00 2009-08-19 15:41:14.500 231 12729.27 178.55 55023.25 88888.00 2009-08-19 15:41:14.625 231 12729.23 178.62 55023.25 88888.00 2009-08-19 15:41:14.750 231 12729.23 178.65 55023.22 88888.00 2009-08-19 15:41:14.875 231 12729.20 178.60 55023.25 88888.00 2009-08-19 15:41:15.000 231 12729.20 178.57 55023.25 88888.00 2009-08-19 15:41:15.125 231 12729.25 178.55 55023.22 88888.00 2009-08-19 15:41:15.250 231 12729.25 178.53 55023.28 88888.00 2009-08-19 15:41:15.375 231 12729.33 178.53 55023.30 88888.00 2009-08-19 15:41:15.500 231 12729.25 178.50 55023.28 88888.00 2009-08-19 15:41:15.625 231 12729.20 178.53 55023.30 88888.00 2009-08-19 15:41:15.750 231 12729.17 178.53 55023.35 88888.00 2009-08-19 15:41:15.875 231 12729.17 178.55 55023.32 88888.00 2009-08-19 15:41:16.000 231 12729.20 178.53 55023.35 88888.00 2009-08-19 15:41:16.125 231 12729.20 178.50 55023.32 88888.00 2009-08-19 15:41:16.250 231 12729.15 178.55 55023.38 88888.00 2009-08-19 15:41:16.375 231 12729.12 178.53 55023.38 88888.00 2009-08-19 15:41:16.500 231 12729.05 178.45 55023.32 88888.00 2009-08-19 15:41:16.625 231 12729.02 178.40 55023.32 88888.00 2009-08-19 15:41:16.750 231 12728.98 178.45 55023.38 88888.00 2009-08-19 15:41:16.875 231 12728.98 178.43 55023.38 88888.00 2009-08-19 15:41:17.000 231 12728.95 178.43 55023.38 88888.00 2009-08-19 15:41:17.125 231 12728.95 178.40 55023.40 88888.00 2009-08-19 15:41:17.250 231 12728.95 178.32 55023.38 88888.00 2009-08-19 15:41:17.375 231 12728.85 178.35 55023.35 88888.00 2009-08-19 15:41:17.500 231 12728.83 178.38 55023.35 88888.00 2009-08-19 15:41:17.625 231 12728.80 178.35 55023.35 88888.00 2009-08-19 15:41:17.750 231 12728.85 178.35 55023.38 88888.00 2009-08-19 15:41:17.875 231 12728.95 178.40 55023.43 88888.00 2009-08-19 15:41:18.000 231 12728.88 178.38 55023.40 88888.00 2009-08-19 15:41:18.125 231 12728.77 178.38 55023.43 88888.00 2009-08-19 15:41:18.250 231 12728.75 178.43 55023.45 88888.00 2009-08-19 15:41:18.375 231 12728.77 178.43 55023.45 88888.00 2009-08-19 15:41:18.500 231 12728.80 178.40 55023.45 88888.00 2009-08-19 15:41:18.625 231 12728.83 178.43 55023.45 88888.00 2009-08-19 15:41:18.750 231 12728.80 178.38 55023.43 88888.00 2009-08-19 15:41:18.875 231 12728.83 178.35 55023.43 88888.00 2009-08-19 15:41:19.000 231 12728.83 178.40 55023.47 88888.00 2009-08-19 15:41:19.125 231 12728.75 178.35 55023.50 88888.00 2009-08-19 15:41:19.250 231 12728.65 178.30 55023.47 88888.00 2009-08-19 15:41:19.375 231 12728.62 178.28 55023.47 88888.00 2009-08-19 15:41:19.500 231 12728.67 178.28 55023.47 88888.00 2009-08-19 15:41:19.625 231 12728.73 178.30 55023.47 88888.00 2009-08-19 15:41:19.750 231 12728.75 178.30 55023.50 88888.00 2009-08-19 15:41:19.875 231 12728.75 178.30 55023.47 88888.00 2009-08-19 15:41:20.000 231 12728.80 178.32 55023.50 88888.00 2009-08-19 15:41:20.125 231 12728.85 178.32 55023.50 88888.00 2009-08-19 15:41:20.250 231 12728.70 178.20 55023.47 88888.00 2009-08-19 15:41:20.375 231 12728.65 178.15 55023.47 88888.00 2009-08-19 15:41:20.500 231 12728.62 178.20 55023.47 88888.00 2009-08-19 15:41:20.625 231 12728.67 178.28 55023.50 88888.00 2009-08-19 15:41:20.750 231 12728.65 178.25 55023.53 88888.00 2009-08-19 15:41:20.875 231 12728.55 178.20 55023.55 88888.00 2009-08-19 15:41:21.000 231 12728.52 178.22 55023.55 88888.00 2009-08-19 15:41:21.125 231 12728.55 178.28 55023.60 88888.00 2009-08-19 15:41:21.250 231 12728.60 178.25 55023.60 88888.00 2009-08-19 15:41:21.375 231 12728.67 178.25 55023.60 88888.00 2009-08-19 15:41:21.500 231 12728.67 178.28 55023.62 88888.00 2009-08-19 15:41:21.625 231 12728.60 178.25 55023.60 88888.00 2009-08-19 15:41:21.750 231 12728.65 178.30 55023.62 88888.00 2009-08-19 15:41:21.875 231 12728.67 178.25 55023.62 88888.00 2009-08-19 15:41:22.000 231 12728.60 178.12 55023.55 88888.00 2009-08-19 15:41:22.125 231 12728.52 178.12 55023.57 88888.00 2009-08-19 15:41:22.250 231 12728.50 178.15 55023.57 88888.00 2009-08-19 15:41:22.375 231 12728.58 178.15 55023.57 88888.00 2009-08-19 15:41:22.500 231 12728.62 178.15 55023.57 88888.00 2009-08-19 15:41:22.625 231 12728.58 178.20 55023.57 88888.00 2009-08-19 15:41:22.750 231 12728.48 178.18 55023.60 88888.00 2009-08-19 15:41:22.875 231 12728.50 178.20 55023.62 88888.00 2009-08-19 15:41:23.000 231 12728.58 178.25 55023.65 88888.00 2009-08-19 15:41:23.125 231 12728.52 178.28 55023.68 88888.00 2009-08-19 15:41:23.250 231 12728.40 178.22 55023.68 88888.00 2009-08-19 15:41:23.375 231 12728.40 178.18 55023.65 88888.00 2009-08-19 15:41:23.500 231 12728.40 178.10 55023.62 88888.00 2009-08-19 15:41:23.625 231 12728.30 178.12 55023.62 88888.00 2009-08-19 15:41:23.750 231 12728.27 178.18 55023.68 88888.00 2009-08-19 15:41:23.875 231 12728.33 178.12 55023.68 88888.00 2009-08-19 15:41:24.000 231 12728.33 178.07 55023.68 88888.00 2009-08-19 15:41:24.125 231 12728.30 178.07 55023.72 88888.00 2009-08-19 15:41:24.250 231 12728.20 178.10 55023.72 88888.00 2009-08-19 15:41:24.375 231 12728.25 178.12 55023.72 88888.00 2009-08-19 15:41:24.500 231 12728.25 178.05 55023.65 88888.00 2009-08-19 15:41:24.625 231 12728.27 178.05 55023.68 88888.00 2009-08-19 15:41:24.750 231 12728.30 178.07 55023.70 88888.00 2009-08-19 15:41:24.875 231 12728.27 178.05 55023.68 88888.00 2009-08-19 15:41:25.000 231 12728.27 178.00 55023.65 88888.00 2009-08-19 15:41:25.125 231 12728.27 178.05 55023.70 88888.00 2009-08-19 15:41:25.250 231 12728.30 178.07 55023.70 88888.00 2009-08-19 15:41:25.375 231 12728.35 178.07 55023.72 88888.00 2009-08-19 15:41:25.500 231 12728.27 178.05 55023.70 88888.00 2009-08-19 15:41:25.625 231 12728.17 178.03 55023.70 88888.00 2009-08-19 15:41:25.750 231 12728.20 178.00 55023.70 88888.00 2009-08-19 15:41:25.875 231 12728.15 178.00 55023.70 88888.00 2009-08-19 15:41:26.000 231 12728.05 177.95 55023.68 88888.00 2009-08-19 15:41:26.125 231 12728.02 177.97 55023.70 88888.00 2009-08-19 15:41:26.250 231 12728.08 178.07 55023.75 88888.00 2009-08-19 15:41:26.375 231 12728.10 178.10 55023.80 88888.00 2009-08-19 15:41:26.500 231 12728.08 178.07 55023.78 88888.00 2009-08-19 15:41:26.625 231 12728.08 178.00 55023.75 88888.00 2009-08-19 15:41:26.750 231 12728.15 178.05 55023.78 88888.00 2009-08-19 15:41:26.875 231 12728.12 178.05 55023.75 88888.00 2009-08-19 15:41:27.000 231 12728.10 178.03 55023.75 88888.00 2009-08-19 15:41:27.125 231 12728.15 178.05 55023.80 88888.00 2009-08-19 15:41:27.250 231 12728.08 178.00 55023.80 88888.00 2009-08-19 15:41:27.375 231 12728.08 177.97 55023.80 88888.00 2009-08-19 15:41:27.500 231 12728.08 177.95 55023.78 88888.00 2009-08-19 15:41:27.625 231 12728.10 177.90 55023.78 88888.00 2009-08-19 15:41:27.750 231 12728.05 177.97 55023.78 88888.00 2009-08-19 15:41:27.875 231 12727.95 177.90 55023.72 88888.00 2009-08-19 15:41:28.000 231 12727.95 177.88 55023.75 88888.00 2009-08-19 15:41:28.125 231 12728.00 177.93 55023.78 88888.00 2009-08-19 15:41:28.250 231 12728.05 177.90 55023.78 88888.00 2009-08-19 15:41:28.375 231 12728.02 177.85 55023.75 88888.00 2009-08-19 15:41:28.500 231 12728.02 177.88 55023.80 88888.00 2009-08-19 15:41:28.625 231 12727.98 177.85 55023.80 88888.00 2009-08-19 15:41:28.750 231 12727.98 177.80 55023.82 88888.00 2009-08-19 15:41:28.875 231 12727.95 177.80 55023.85 88888.00 2009-08-19 15:41:29.000 231 12727.90 177.75 55023.80 88888.00 2009-08-19 15:41:29.125 231 12727.95 177.78 55023.85 88888.00 2009-08-19 15:41:29.250 231 12727.85 177.72 55023.82 88888.00 2009-08-19 15:41:29.375 231 12727.83 177.75 55023.82 88888.00 2009-08-19 15:41:29.500 231 12727.92 177.75 55023.85 88888.00 2009-08-19 15:41:29.625 231 12727.92 177.75 55023.85 88888.00 2009-08-19 15:41:29.750 231 12727.90 177.70 55023.88 88888.00 2009-08-19 15:41:29.875 231 12727.95 177.78 55023.88 88888.00 2009-08-19 15:41:30.000 231 12728.02 177.78 55023.88 88888.00 2009-08-19 15:41:30.125 231 12727.95 177.72 55023.90 88888.00 2009-08-19 15:41:30.250 231 12727.83 177.65 55023.88 88888.00 2009-08-19 15:41:30.375 231 12727.85 177.68 55023.90 88888.00 2009-08-19 15:41:30.500 231 12727.80 177.65 55023.88 88888.00 2009-08-19 15:41:30.625 231 12727.77 177.62 55023.88 88888.00 2009-08-19 15:41:30.750 231 12727.77 177.57 55023.88 88888.00 2009-08-19 15:41:30.875 231 12727.80 177.57 55023.90 88888.00 2009-08-19 15:41:31.000 231 12727.75 177.65 55023.90 88888.00 2009-08-19 15:41:31.125 231 12727.75 177.60 55023.88 88888.00 2009-08-19 15:41:31.250 231 12727.77 177.60 55023.90 88888.00 2009-08-19 15:41:31.375 231 12727.77 177.65 55023.95 88888.00 2009-08-19 15:41:31.500 231 12727.77 177.68 55023.95 88888.00 2009-08-19 15:41:31.625 231 12727.75 177.62 55023.97 88888.00 2009-08-19 15:41:31.750 231 12727.73 177.55 55023.95 88888.00 2009-08-19 15:41:31.875 231 12727.70 177.60 55023.95 88888.00 2009-08-19 15:41:32.000 231 12727.65 177.55 55023.97 88888.00 2009-08-19 15:41:32.125 231 12727.60 177.47 55023.95 88888.00 2009-08-19 15:41:32.250 231 12727.55 177.50 55024.00 88888.00 2009-08-19 15:41:32.375 231 12727.58 177.57 55024.00 88888.00 2009-08-19 15:41:32.500 231 12727.50 177.53 55024.00 88888.00 2009-08-19 15:41:32.625 231 12727.45 177.47 55023.95 88888.00 2009-08-19 15:41:32.750 231 12727.45 177.50 55023.97 88888.00 2009-08-19 15:41:32.875 231 12727.45 177.50 55024.00 88888.00 2009-08-19 15:41:33.000 231 12727.45 177.53 55024.00 88888.00 2009-08-19 15:41:33.125 231 12727.50 177.45 55023.97 88888.00 2009-08-19 15:41:33.250 231 12727.42 177.47 55023.97 88888.00 2009-08-19 15:41:33.375 231 12727.42 177.45 55023.97 88888.00 2009-08-19 15:41:33.500 231 12727.42 177.45 55023.97 88888.00 2009-08-19 15:41:33.625 231 12727.42 177.45 55024.03 88888.00 2009-08-19 15:41:33.750 231 12727.35 177.40 55024.00 88888.00 2009-08-19 15:41:33.875 231 12727.35 177.35 55024.03 88888.00 2009-08-19 15:41:34.000 231 12727.42 177.45 55024.07 88888.00 2009-08-19 15:41:34.125 231 12727.35 177.47 55024.05 88888.00 2009-08-19 15:41:34.250 231 12727.30 177.38 55024.05 88888.00 2009-08-19 15:41:34.375 231 12727.38 177.38 55024.05 88888.00 2009-08-19 15:41:34.500 231 12727.42 177.43 55024.07 88888.00 2009-08-19 15:41:34.625 231 12727.42 177.45 55024.07 88888.00 2009-08-19 15:41:34.750 231 12727.40 177.43 55024.05 88888.00 2009-08-19 15:41:34.875 231 12727.33 177.30 55024.05 88888.00 2009-08-19 15:41:35.000 231 12727.30 177.32 55024.05 88888.00 2009-08-19 15:41:35.125 231 12727.27 177.38 55024.03 88888.00 2009-08-19 15:41:35.250 231 12727.25 177.40 55024.05 88888.00 2009-08-19 15:41:35.375 231 12727.30 177.45 55024.07 88888.00 2009-08-19 15:41:35.500 231 12727.25 177.45 55024.10 88888.00 2009-08-19 15:41:35.625 231 12727.23 177.40 55024.07 88888.00 2009-08-19 15:41:35.750 231 12727.17 177.32 55024.05 88888.00 2009-08-19 15:41:35.875 231 12727.20 177.32 55024.07 88888.00 2009-08-19 15:41:36.000 231 12727.25 177.38 55024.05 88888.00 2009-08-19 15:41:36.125 231 12727.30 177.45 55024.10 88888.00 2009-08-19 15:41:36.250 231 12727.30 177.50 55024.07 88888.00 2009-08-19 15:41:36.375 231 12727.27 177.50 55024.10 88888.00 2009-08-19 15:41:36.500 231 12727.27 177.45 55024.10 88888.00 2009-08-19 15:41:36.625 231 12727.23 177.45 55024.12 88888.00 2009-08-19 15:41:36.750 231 12727.20 177.45 55024.12 88888.00 2009-08-19 15:41:36.875 231 12727.27 177.53 55024.15 88888.00 2009-08-19 15:41:37.000 231 12727.25 177.50 55024.15 88888.00 2009-08-19 15:41:37.125 231 12727.15 177.50 55024.15 88888.00 2009-08-19 15:41:37.250 231 12727.10 177.45 55024.12 88888.00 2009-08-19 15:41:37.375 231 12727.15 177.45 55024.07 88888.00 2009-08-19 15:41:37.500 231 12727.17 177.45 55024.07 88888.00 2009-08-19 15:41:37.625 231 12727.17 177.45 55024.10 88888.00 2009-08-19 15:41:37.750 231 12727.10 177.40 55024.12 88888.00 2009-08-19 15:41:37.875 231 12727.12 177.43 55024.15 88888.00 2009-08-19 15:41:38.000 231 12727.15 177.40 55024.12 88888.00 2009-08-19 15:41:38.125 231 12727.17 177.43 55024.12 88888.00 2009-08-19 15:41:38.250 231 12727.20 177.47 55024.15 88888.00 2009-08-19 15:41:38.375 231 12727.25 177.50 55024.18 88888.00 2009-08-19 15:41:38.500 231 12727.15 177.43 55024.15 88888.00 2009-08-19 15:41:38.625 231 12727.08 177.45 55024.15 88888.00 2009-08-19 15:41:38.750 231 12727.05 177.50 55024.15 88888.00 2009-08-19 15:41:38.875 231 12727.10 177.50 55024.15 88888.00 2009-08-19 15:41:39.000 231 12727.12 177.47 55024.18 88888.00 2009-08-19 15:41:39.125 231 12727.10 177.43 55024.18 88888.00 2009-08-19 15:41:39.250 231 12727.10 177.53 55024.18 88888.00 2009-08-19 15:41:39.375 231 12727.05 177.50 55024.18 88888.00 2009-08-19 15:41:39.500 231 12727.02 177.45 55024.15 88888.00 2009-08-19 15:41:39.625 231 12727.15 177.53 55024.18 88888.00 2009-08-19 15:41:39.750 231 12727.20 177.57 55024.20 88888.00 2009-08-19 15:41:39.875 231 12727.23 177.50 55024.18 88888.00 2009-08-19 15:41:40.000 231 12727.17 177.47 55024.15 88888.00 2009-08-19 15:41:40.125 231 12727.15 177.50 55024.18 88888.00 2009-08-19 15:41:40.250 231 12727.08 177.50 55024.15 88888.00 2009-08-19 15:41:40.375 231 12727.12 177.53 55024.15 88888.00 2009-08-19 15:41:40.500 231 12727.12 177.53 55024.18 88888.00 2009-08-19 15:41:40.625 231 12727.12 177.50 55024.15 88888.00 2009-08-19 15:41:40.750 231 12727.08 177.40 55024.12 88888.00 2009-08-19 15:41:40.875 231 12727.15 177.43 55024.15 88888.00 2009-08-19 15:41:41.000 231 12727.20 177.47 55024.15 88888.00 2009-08-19 15:41:41.125 231 12727.23 177.50 55024.15 88888.00 2009-08-19 15:41:41.250 231 12727.20 177.50 55024.15 88888.00 2009-08-19 15:41:41.375 231 12727.20 177.53 55024.12 88888.00 2009-08-19 15:41:41.500 231 12727.15 177.50 55024.12 88888.00 2009-08-19 15:41:41.625 231 12727.15 177.45 55024.18 88888.00 2009-08-19 15:41:41.750 231 12727.17 177.43 55024.18 88888.00 2009-08-19 15:41:41.875 231 12727.30 177.53 55024.20 88888.00 2009-08-19 15:41:42.000 231 12727.38 177.60 55024.25 88888.00 2009-08-19 15:41:42.125 231 12727.38 177.62 55024.25 88888.00 2009-08-19 15:41:42.250 231 12727.27 177.60 55024.25 88888.00 2009-08-19 15:41:42.375 231 12727.27 177.60 55024.25 88888.00 2009-08-19 15:41:42.500 231 12727.23 177.53 55024.20 88888.00 2009-08-19 15:41:42.625 231 12727.12 177.53 55024.20 88888.00 2009-08-19 15:41:42.750 231 12727.05 177.55 55024.22 88888.00 2009-08-19 15:41:42.875 231 12727.10 177.57 55024.22 88888.00 2009-08-19 15:41:43.000 231 12727.20 177.60 55024.20 88888.00 2009-08-19 15:41:43.125 231 12727.23 177.62 55024.18 88888.00 2009-08-19 15:41:43.250 231 12727.20 177.60 55024.18 88888.00 2009-08-19 15:41:43.375 231 12727.27 177.65 55024.20 88888.00 2009-08-19 15:41:43.500 231 12727.23 177.65 55024.20 88888.00 2009-08-19 15:41:43.625 231 12727.15 177.62 55024.18 88888.00 2009-08-19 15:41:43.750 231 12727.17 177.62 55024.20 88888.00 2009-08-19 15:41:43.875 231 12727.23 177.68 55024.20 88888.00 2009-08-19 15:41:44.000 231 12727.25 177.72 55024.22 88888.00 2009-08-19 15:41:44.125 231 12727.20 177.72 55024.22 88888.00 2009-08-19 15:41:44.250 231 12727.15 177.68 55024.20 88888.00 2009-08-19 15:41:44.375 231 12727.23 177.70 55024.20 88888.00 2009-08-19 15:41:44.500 231 12727.20 177.68 55024.18 88888.00 2009-08-19 15:41:44.625 231 12727.17 177.65 55024.15 88888.00 2009-08-19 15:41:44.750 231 12727.20 177.68 55024.15 88888.00 2009-08-19 15:41:44.875 231 12727.17 177.72 55024.15 88888.00 2009-08-19 15:41:45.000 231 12727.17 177.70 55024.15 88888.00 2009-08-19 15:41:45.125 231 12727.15 177.68 55024.15 88888.00 2009-08-19 15:41:45.250 231 12727.23 177.70 55024.18 88888.00 2009-08-19 15:41:45.375 231 12727.33 177.80 55024.20 88888.00 2009-08-19 15:41:45.500 231 12727.35 177.80 55024.20 88888.00 2009-08-19 15:41:45.625 231 12727.38 177.75 55024.20 88888.00 2009-08-19 15:41:45.750 231 12727.38 177.80 55024.20 88888.00 2009-08-19 15:41:45.875 231 12727.33 177.78 55024.18 88888.00 2009-08-19 15:41:46.000 231 12727.27 177.78 55024.18 88888.00 2009-08-19 15:41:46.125 231 12727.27 177.80 55024.20 88888.00 2009-08-19 15:41:46.250 231 12727.35 177.85 55024.20 88888.00 2009-08-19 15:41:46.375 231 12727.42 177.85 55024.20 88888.00 2009-08-19 15:41:46.500 231 12727.42 177.82 55024.18 88888.00 2009-08-19 15:41:46.625 231 12727.42 177.82 55024.18 88888.00 2009-08-19 15:41:46.750 231 12727.38 177.82 55024.18 88888.00 2009-08-19 15:41:46.875 231 12727.38 177.80 55024.18 88888.00 2009-08-19 15:41:47.000 231 12727.40 177.82 55024.20 88888.00 2009-08-19 15:41:47.125 231 12727.38 177.82 55024.20 88888.00 2009-08-19 15:41:47.250 231 12727.33 177.82 55024.18 88888.00 2009-08-19 15:41:47.375 231 12727.33 177.82 55024.20 88888.00 2009-08-19 15:41:47.500 231 12727.30 177.82 55024.18 88888.00 2009-08-19 15:41:47.625 231 12727.33 177.88 55024.18 88888.00 2009-08-19 15:41:47.750 231 12727.38 177.90 55024.20 88888.00 2009-08-19 15:41:47.875 231 12727.42 177.90 55024.20 88888.00 2009-08-19 15:41:48.000 231 12727.45 177.93 55024.18 88888.00 2009-08-19 15:41:48.125 231 12727.48 177.93 55024.15 88888.00 2009-08-19 15:41:48.250 231 12727.45 177.90 55024.18 88888.00 2009-08-19 15:41:48.375 231 12727.48 177.93 55024.18 88888.00 2009-08-19 15:41:48.500 231 12727.52 177.95 55024.18 88888.00 2009-08-19 15:41:48.625 231 12727.58 177.93 55024.18 88888.00 2009-08-19 15:41:48.750 231 12727.52 177.93 55024.15 88888.00 2009-08-19 15:41:48.875 231 12727.48 178.00 55024.18 88888.00 2009-08-19 15:41:49.000 231 12727.52 177.97 55024.15 88888.00 2009-08-19 15:41:49.125 231 12727.52 177.90 55024.12 88888.00 2009-08-19 15:41:49.250 231 12727.52 177.88 55024.12 88888.00 2009-08-19 15:41:49.375 231 12727.55 177.90 55024.15 88888.00 2009-08-19 15:41:49.500 231 12727.62 177.97 55024.15 88888.00 2009-08-19 15:41:49.625 231 12727.65 178.05 55024.18 88888.00 2009-08-19 15:41:49.750 231 12727.62 178.07 55024.18 88888.00 2009-08-19 15:41:49.875 231 12727.62 178.15 55024.18 88888.00 2009-08-19 15:41:50.000 231 12727.70 178.20 55024.22 88888.00 2009-08-19 15:41:50.125 231 12727.67 178.18 55024.22 88888.00 2009-08-19 15:41:50.250 231 12727.65 178.12 55024.18 88888.00 2009-08-19 15:41:50.375 231 12727.65 178.15 55024.15 88888.00 2009-08-19 15:41:50.500 231 12727.65 178.12 55024.12 88888.00 2009-08-19 15:41:50.625 231 12727.65 178.20 55024.18 88888.00 2009-08-19 15:41:50.750 231 12727.62 178.28 55024.20 88888.00 2009-08-19 15:41:50.875 231 12727.60 178.25 55024.18 88888.00 2009-08-19 15:41:51.000 231 12727.58 178.12 55024.15 88888.00 2009-08-19 15:41:51.125 231 12727.65 178.12 55024.18 88888.00 2009-08-19 15:41:51.250 231 12727.73 178.20 55024.20 88888.00 2009-08-19 15:41:51.375 231 12727.80 178.22 55024.20 88888.00 2009-08-19 15:41:51.500 231 12727.83 178.20 55024.20 88888.00 2009-08-19 15:41:51.625 231 12727.80 178.25 55024.20 88888.00 2009-08-19 15:41:51.750 231 12727.83 178.30 55024.22 88888.00 2009-08-19 15:41:51.875 231 12727.80 178.32 55024.22 88888.00 2009-08-19 15:41:52.000 231 12727.73 178.25 55024.18 88888.00 2009-08-19 15:41:52.125 231 12727.70 178.25 55024.18 88888.00 2009-08-19 15:41:52.250 231 12727.77 178.28 55024.18 88888.00 2009-08-19 15:41:52.375 231 12727.83 178.22 55024.18 88888.00 2009-08-19 15:41:52.500 231 12727.83 178.20 55024.15 88888.00 2009-08-19 15:41:52.625 231 12727.95 178.30 55024.18 88888.00 2009-08-19 15:41:52.750 231 12727.92 178.30 55024.18 88888.00 2009-08-19 15:41:52.875 231 12727.83 178.25 55024.12 88888.00 2009-08-19 15:41:53.000 231 12727.77 178.25 55024.10 88888.00 2009-08-19 15:41:53.125 231 12727.85 178.30 55024.15 88888.00 2009-08-19 15:41:53.250 231 12727.90 178.32 55024.18 88888.00 2009-08-19 15:41:53.375 231 12727.95 178.32 55024.18 88888.00 2009-08-19 15:41:53.500 231 12727.92 178.32 55024.15 88888.00 2009-08-19 15:41:53.625 231 12727.98 178.32 55024.15 88888.00 2009-08-19 15:41:53.750 231 12728.02 178.35 55024.18 88888.00 2009-08-19 15:41:53.875 231 12728.00 178.40 55024.18 88888.00 2009-08-19 15:41:54.000 231 12727.95 178.38 55024.12 88888.00 2009-08-19 15:41:54.125 231 12727.88 178.32 55024.15 88888.00 2009-08-19 15:41:54.250 231 12727.80 178.28 55024.15 88888.00 2009-08-19 15:41:54.375 231 12727.85 178.35 55024.15 88888.00 2009-08-19 15:41:54.500 231 12727.90 178.35 55024.15 88888.00 2009-08-19 15:41:54.625 231 12727.95 178.40 55024.18 88888.00 2009-08-19 15:41:54.750 231 12727.92 178.35 55024.18 88888.00 2009-08-19 15:41:54.875 231 12727.92 178.40 55024.18 88888.00 2009-08-19 15:41:55.000 231 12727.90 178.38 55024.15 88888.00 2009-08-19 15:41:55.125 231 12727.85 178.40 55024.20 88888.00 2009-08-19 15:41:55.250 231 12727.85 178.35 55024.20 88888.00 2009-08-19 15:41:55.375 231 12727.95 178.40 55024.20 88888.00 2009-08-19 15:41:55.500 231 12727.98 178.38 55024.20 88888.00 2009-08-19 15:41:55.625 231 12727.98 178.35 55024.22 88888.00 2009-08-19 15:41:55.750 231 12727.98 178.38 55024.22 88888.00 2009-08-19 15:41:55.875 231 12727.90 178.38 55024.22 88888.00 2009-08-19 15:41:56.000 231 12727.88 178.35 55024.22 88888.00 2009-08-19 15:41:56.125 231 12727.90 178.35 55024.20 88888.00 2009-08-19 15:41:56.250 231 12727.88 178.32 55024.20 88888.00 2009-08-19 15:41:56.375 231 12727.88 178.32 55024.20 88888.00 2009-08-19 15:41:56.500 231 12727.83 178.28 55024.20 88888.00 2009-08-19 15:41:56.625 231 12727.85 178.32 55024.20 88888.00 2009-08-19 15:41:56.750 231 12727.90 178.38 55024.20 88888.00 2009-08-19 15:41:56.875 231 12727.95 178.35 55024.22 88888.00 2009-08-19 15:41:57.000 231 12727.92 178.38 55024.20 88888.00 2009-08-19 15:41:57.125 231 12727.92 178.43 55024.25 88888.00 2009-08-19 15:41:57.250 231 12727.92 178.38 55024.25 88888.00 2009-08-19 15:41:57.375 231 12727.95 178.38 55024.25 88888.00 2009-08-19 15:41:57.500 231 12727.92 178.35 55024.25 88888.00 2009-08-19 15:41:57.625 231 12727.90 178.30 55024.28 88888.00 2009-08-19 15:41:57.750 231 12727.92 178.35 55024.25 88888.00 2009-08-19 15:41:57.875 231 12728.00 178.32 55024.28 88888.00 2009-08-19 15:41:58.000 231 12727.98 178.32 55024.25 88888.00 2009-08-19 15:41:58.125 231 12727.95 178.32 55024.28 88888.00 2009-08-19 15:41:58.250 231 12728.00 178.32 55024.30 88888.00 2009-08-19 15:41:58.375 231 12728.00 178.32 55024.28 88888.00 2009-08-19 15:41:58.500 231 12727.95 178.30 55024.25 88888.00 2009-08-19 15:41:58.625 231 12727.98 178.28 55024.25 88888.00 2009-08-19 15:41:58.750 231 12728.00 178.25 55024.25 88888.00 2009-08-19 15:41:58.875 231 12728.00 178.28 55024.28 88888.00 2009-08-19 15:41:59.000 231 12728.08 178.32 55024.28 88888.00 2009-08-19 15:41:59.125 231 12727.98 178.28 55024.30 88888.00 2009-08-19 15:41:59.250 231 12727.92 178.25 55024.28 88888.00 2009-08-19 15:41:59.375 231 12727.98 178.28 55024.30 88888.00 2009-08-19 15:41:59.500 231 12728.02 178.35 55024.30 88888.00 2009-08-19 15:41:59.625 231 12728.02 178.32 55024.30 88888.00 2009-08-19 15:41:59.750 231 12728.08 178.32 55024.32 88888.00 2009-08-19 15:41:59.875 231 12728.02 178.30 55024.32 88888.00 2009-08-19 15:42:00.000 231 12727.88 178.22 55024.28 88888.00 2009-08-19 15:42:00.125 231 12727.77 178.20 55024.30 88888.00 2009-08-19 15:42:00.250 231 12727.80 178.22 55024.25 88888.00 2009-08-19 15:42:00.375 231 12727.88 178.22 55024.28 88888.00 2009-08-19 15:42:00.500 231 12727.83 178.22 55024.28 88888.00 2009-08-19 15:42:00.625 231 12727.80 178.20 55024.30 88888.00 2009-08-19 15:42:00.750 231 12727.83 178.22 55024.30 88888.00 2009-08-19 15:42:00.875 231 12727.90 178.25 55024.32 88888.00 2009-08-19 15:42:01.000 231 12727.88 178.18 55024.32 88888.00 2009-08-19 15:42:01.125 231 12727.90 178.20 55024.30 88888.00 2009-08-19 15:42:01.250 231 12727.95 178.20 55024.32 88888.00 2009-08-19 15:42:01.375 231 12727.92 178.18 55024.30 88888.00 2009-08-19 15:42:01.500 231 12727.88 178.10 55024.30 88888.00 2009-08-19 15:42:01.625 231 12727.85 178.12 55024.28 88888.00 2009-08-19 15:42:01.750 231 12727.92 178.10 55024.30 88888.00 2009-08-19 15:42:01.875 231 12727.98 178.15 55024.30 88888.00 2009-08-19 15:42:02.000 231 12727.90 178.15 55024.32 88888.00 2009-08-19 15:42:02.125 231 12727.90 178.18 55024.35 88888.00 2009-08-19 15:42:02.250 231 12727.98 178.18 55024.38 88888.00 2009-08-19 15:42:02.375 231 12727.92 178.15 55024.32 88888.00 2009-08-19 15:42:02.500 231 12727.92 178.15 55024.35 88888.00 2009-08-19 15:42:02.625 231 12727.98 178.10 55024.35 88888.00 2009-08-19 15:42:02.750 231 12727.98 178.10 55024.35 88888.00 2009-08-19 15:42:02.875 231 12727.98 178.10 55024.32 88888.00 2009-08-19 15:42:03.000 231 12727.98 178.10 55024.35 88888.00 2009-08-19 15:42:03.125 231 12727.98 178.05 55024.35 88888.00 2009-08-19 15:42:03.250 231 12727.88 177.97 55024.35 88888.00 2009-08-19 15:42:03.375 231 12727.90 178.07 55024.35 88888.00 2009-08-19 15:42:03.500 231 12727.88 178.12 55024.35 88888.00 2009-08-19 15:42:03.625 231 12727.83 178.07 55024.35 88888.00 2009-08-19 15:42:03.750 231 12727.85 178.10 55024.40 88888.00 2009-08-19 15:42:03.875 231 12727.90 178.10 55024.40 88888.00 2009-08-19 15:42:04.000 231 12727.92 178.10 55024.40 88888.00 2009-08-19 15:42:04.125 231 12727.92 178.07 55024.38 88888.00 2009-08-19 15:42:04.250 231 12727.83 178.05 55024.40 88888.00 2009-08-19 15:42:04.375 231 12727.77 178.07 55024.40 88888.00 2009-08-19 15:42:04.500 231 12727.75 178.07 55024.40 88888.00 2009-08-19 15:42:04.625 231 12727.73 178.05 55024.43 88888.00 2009-08-19 15:42:04.750 231 12727.73 178.03 55024.43 88888.00 2009-08-19 15:42:04.875 231 12727.80 177.97 55024.38 88888.00 2009-08-19 15:42:05.000 231 12727.83 178.00 55024.35 88888.00 2009-08-19 15:42:05.125 231 12727.80 178.05 55024.40 88888.00 2009-08-19 15:42:05.250 231 12727.80 178.10 55024.40 88888.00 2009-08-19 15:42:05.375 231 12727.83 178.10 55024.43 88888.00 2009-08-19 15:42:05.500 231 12727.85 178.07 55024.43 88888.00 2009-08-19 15:42:05.625 231 12727.83 178.07 55024.45 88888.00 2009-08-19 15:42:05.750 231 12727.80 178.07 55024.43 88888.00 2009-08-19 15:42:05.875 231 12727.80 178.05 55024.43 88888.00 2009-08-19 15:42:06.000 231 12727.83 178.03 55024.38 88888.00 2009-08-19 15:42:06.125 231 12727.85 178.05 55024.40 88888.00 2009-08-19 15:42:06.250 231 12727.80 178.12 55024.45 88888.00 2009-08-19 15:42:06.375 231 12727.85 178.18 55024.47 88888.00 2009-08-19 15:42:06.500 231 12727.80 178.07 55024.45 88888.00 2009-08-19 15:42:06.625 231 12727.73 178.03 55024.40 88888.00 2009-08-19 15:42:06.750 231 12727.77 178.05 55024.43 88888.00 2009-08-19 15:42:06.875 231 12727.77 178.00 55024.45 88888.00 2009-08-19 15:42:07.000 231 12727.67 177.97 55024.45 88888.00 2009-08-19 15:42:07.125 231 12727.65 177.95 55024.47 88888.00 2009-08-19 15:42:07.250 231 12727.70 177.95 55024.53 88888.00 2009-08-19 15:42:07.375 231 12727.73 177.97 55024.50 88888.00 2009-08-19 15:42:07.500 231 12727.80 178.07 55024.55 88888.00 2009-08-19 15:42:07.625 231 12727.85 178.15 55024.55 88888.00 2009-08-19 15:42:07.750 231 12727.83 178.12 55024.55 88888.00 2009-08-19 15:42:07.875 231 12727.73 178.05 55024.50 88888.00 2009-08-19 15:42:08.000 231 12727.67 177.95 55024.47 88888.00 2009-08-19 15:42:08.125 231 12727.73 178.03 55024.50 88888.00 2009-08-19 15:42:08.250 231 12727.80 178.07 55024.53 88888.00 2009-08-19 15:42:08.375 231 12727.85 178.07 55024.53 88888.00 2009-08-19 15:42:08.500 231 12727.85 178.00 55024.50 88888.00 2009-08-19 15:42:08.625 231 12727.80 178.03 55024.47 88888.00 2009-08-19 15:42:08.750 231 12727.75 178.05 55024.50 88888.00 2009-08-19 15:42:08.875 231 12727.75 178.07 55024.53 88888.00 2009-08-19 15:42:09.000 231 12727.77 178.03 55024.53 88888.00 2009-08-19 15:42:09.125 231 12727.85 178.07 55024.57 88888.00 2009-08-19 15:42:09.250 231 12727.83 178.03 55024.57 88888.00 2009-08-19 15:42:09.375 231 12727.83 178.05 55024.55 88888.00 2009-08-19 15:42:09.500 231 12727.77 178.03 55024.55 88888.00 2009-08-19 15:42:09.625 231 12727.77 178.03 55024.53 88888.00 2009-08-19 15:42:09.750 231 12727.85 178.00 55024.55 88888.00 2009-08-19 15:42:09.875 231 12727.90 178.03 55024.55 88888.00 2009-08-19 15:42:10.000 231 12727.80 178.00 55024.55 88888.00 2009-08-19 15:42:10.125 231 12727.80 177.97 55024.53 88888.00 2009-08-19 15:42:10.250 231 12727.80 178.00 55024.57 88888.00 2009-08-19 15:42:10.375 231 12727.77 178.03 55024.62 88888.00 2009-08-19 15:42:10.500 231 12727.80 177.97 55024.60 88888.00 2009-08-19 15:42:10.625 231 12727.75 177.93 55024.57 88888.00 2009-08-19 15:42:10.750 231 12727.75 177.95 55024.57 88888.00 2009-08-19 15:42:10.875 231 12727.77 178.03 55024.62 88888.00 2009-08-19 15:42:11.000 231 12727.75 177.97 55024.65 88888.00 2009-08-19 15:42:11.125 231 12727.73 177.93 55024.62 88888.00 2009-08-19 15:42:11.250 231 12727.65 177.97 55024.65 88888.00 2009-08-19 15:42:11.375 231 12727.65 178.05 55024.68 88888.00 2009-08-19 15:42:11.500 231 12727.62 178.00 55024.65 88888.00 2009-08-19 15:42:11.625 231 12727.60 177.95 55024.65 88888.00 2009-08-19 15:42:11.750 231 12727.70 177.95 55024.65 88888.00 2009-08-19 15:42:11.875 231 12727.67 178.00 55024.65 88888.00 2009-08-19 15:42:12.000 231 12727.67 178.05 55024.70 88888.00 2009-08-19 15:42:12.125 231 12727.67 178.05 55024.72 88888.00 2009-08-19 15:42:12.250 231 12727.65 177.95 55024.68 88888.00 2009-08-19 15:42:12.375 231 12727.67 177.93 55024.68 88888.00 2009-08-19 15:42:12.500 231 12727.67 177.97 55024.70 88888.00 2009-08-19 15:42:12.625 231 12727.62 177.97 55024.70 88888.00 2009-08-19 15:42:12.750 231 12727.58 177.95 55024.68 88888.00 2009-08-19 15:42:12.875 231 12727.58 177.95 55024.70 88888.00 2009-08-19 15:42:13.000 231 12727.52 178.00 55024.72 88888.00 2009-08-19 15:42:13.125 231 12727.55 178.00 55024.78 88888.00 2009-08-19 15:42:13.250 231 12727.40 177.97 55024.75 88888.00 2009-08-19 15:42:13.375 231 12727.40 177.97 55024.78 88888.00 2009-08-19 15:42:13.500 231 12727.45 177.97 55024.75 88888.00 2009-08-19 15:42:13.625 231 12727.48 177.93 55024.72 88888.00 2009-08-19 15:42:13.750 231 12727.48 177.93 55024.72 88888.00 2009-08-19 15:42:13.875 231 12727.45 177.97 55024.75 88888.00 2009-08-19 15:42:14.000 231 12727.42 178.03 55024.78 88888.00 2009-08-19 15:42:14.125 231 12727.42 178.03 55024.75 88888.00 2009-08-19 15:42:14.250 231 12727.23 177.90 55024.72 88888.00 2009-08-19 15:42:14.375 231 12727.30 177.95 55024.75 88888.00 2009-08-19 15:42:14.500 231 12727.38 178.00 55024.75 88888.00 2009-08-19 15:42:14.625 231 12727.30 178.03 55024.75 88888.00 2009-08-19 15:42:14.750 231 12727.35 178.00 55024.78 88888.00 2009-08-19 15:42:14.875 231 12727.38 177.97 55024.78 88888.00 2009-08-19 15:42:15.000 231 12727.33 177.93 55024.78 88888.00 2009-08-19 15:42:15.125 231 12727.35 177.97 55024.80 88888.00 2009-08-19 15:42:15.250 231 12727.25 177.93 55024.78 88888.00 2009-08-19 15:42:15.375 231 12727.17 177.90 55024.78 88888.00 2009-08-19 15:42:15.500 231 12727.17 177.93 55024.82 88888.00 2009-08-19 15:42:15.625 231 12727.23 177.90 55024.80 88888.00 2009-08-19 15:42:15.750 231 12727.20 177.88 55024.80 88888.00 2009-08-19 15:42:15.875 231 12727.17 177.90 55024.80 88888.00 2009-08-19 15:42:16.000 231 12727.15 177.95 55024.85 88888.00 2009-08-19 15:42:16.125 231 12727.15 177.95 55024.82 88888.00 2009-08-19 15:42:16.250 231 12727.20 177.90 55024.80 88888.00 2009-08-19 15:42:16.375 231 12727.15 177.90 55024.80 88888.00 2009-08-19 15:42:16.500 231 12727.12 177.93 55024.80 88888.00 2009-08-19 15:42:16.625 231 12727.08 177.82 55024.80 88888.00 2009-08-19 15:42:16.750 231 12727.12 177.80 55024.80 88888.00 2009-08-19 15:42:16.875 231 12727.15 177.82 55024.82 88888.00 2009-08-19 15:42:17.000 231 12727.17 177.88 55024.85 88888.00 2009-08-19 15:42:17.125 231 12727.15 177.85 55024.85 88888.00 2009-08-19 15:42:17.250 231 12727.10 177.85 55024.88 88888.00 2009-08-19 15:42:17.375 231 12727.20 177.88 55024.88 88888.00 2009-08-19 15:42:17.500 231 12727.23 177.85 55024.85 88888.00 2009-08-19 15:42:17.625 231 12727.20 177.90 55024.88 88888.00 2009-08-19 15:42:17.750 231 12727.12 177.93 55024.88 88888.00 2009-08-19 15:42:17.875 231 12727.08 177.85 55024.85 88888.00 2009-08-19 15:42:18.000 231 12727.05 177.82 55024.85 88888.00 2009-08-19 15:42:18.125 231 12727.15 177.88 55024.88 88888.00 2009-08-19 15:42:18.250 231 12727.02 177.80 55024.88 88888.00 2009-08-19 15:42:18.375 231 12727.05 177.85 55024.88 88888.00 2009-08-19 15:42:18.500 231 12727.12 177.90 55024.90 88888.00 2009-08-19 15:42:18.625 231 12727.15 177.90 55024.90 88888.00 2009-08-19 15:42:18.750 231 12727.08 177.82 55024.90 88888.00 2009-08-19 15:42:18.875 231 12726.98 177.80 55024.88 88888.00 2009-08-19 15:42:19.000 231 12726.98 177.82 55024.88 88888.00 2009-08-19 15:42:19.125 231 12727.00 177.85 55024.88 88888.00 2009-08-19 15:42:19.250 231 12727.05 177.85 55024.90 88888.00 2009-08-19 15:42:19.375 231 12727.05 177.82 55024.93 88888.00 2009-08-19 15:42:19.500 231 12727.02 177.85 55024.90 88888.00 2009-08-19 15:42:19.625 231 12727.08 177.85 55024.93 88888.00 2009-08-19 15:42:19.750 231 12727.05 177.88 55024.93 88888.00 2009-08-19 15:42:19.875 231 12727.08 177.93 55024.93 88888.00 2009-08-19 15:42:20.000 231 12727.10 177.93 55024.95 88888.00 2009-08-19 15:42:20.125 231 12727.08 177.90 55024.95 88888.00 2009-08-19 15:42:20.250 231 12727.08 177.85 55024.95 88888.00 2009-08-19 15:42:20.375 231 12727.12 177.88 55024.93 88888.00 2009-08-19 15:42:20.500 231 12727.05 177.88 55024.90 88888.00 2009-08-19 15:42:20.625 231 12727.00 177.80 55024.93 88888.00 2009-08-19 15:42:20.750 231 12727.05 177.85 55024.95 88888.00 2009-08-19 15:42:20.875 231 12727.02 177.93 55024.93 88888.00 2009-08-19 15:42:21.000 231 12727.02 177.90 55024.90 88888.00 2009-08-19 15:42:21.125 231 12727.02 177.88 55024.90 88888.00 2009-08-19 15:42:21.250 231 12727.00 177.97 55025.00 88888.00 2009-08-19 15:42:21.375 231 12726.98 177.93 55024.97 88888.00 2009-08-19 15:42:21.500 231 12726.92 177.97 55024.95 88888.00 2009-08-19 15:42:21.625 231 12726.92 178.00 55024.97 88888.00 2009-08-19 15:42:21.750 231 12726.88 178.00 55024.95 88888.00 2009-08-19 15:42:21.875 231 12726.88 178.00 55024.97 88888.00 2009-08-19 15:42:22.000 231 12726.83 177.90 55024.95 88888.00 2009-08-19 15:42:22.125 231 12726.80 177.95 55024.95 88888.00 2009-08-19 15:42:22.250 231 12726.88 178.05 55025.03 88888.00 2009-08-19 15:42:22.375 231 12726.95 178.03 55025.00 88888.00 2009-08-19 15:42:22.500 231 12726.98 177.93 55024.97 88888.00 2009-08-19 15:42:22.625 231 12726.95 177.90 55024.97 88888.00 2009-08-19 15:42:22.750 231 12726.88 177.88 55024.95 88888.00 2009-08-19 15:42:22.875 231 12726.85 177.90 55024.97 88888.00 2009-08-19 15:42:23.000 231 12726.85 177.88 55024.95 88888.00 2009-08-19 15:42:23.125 231 12726.92 177.85 55024.97 88888.00 2009-08-19 15:42:23.250 231 12726.90 177.93 55025.00 88888.00 2009-08-19 15:42:23.375 231 12726.92 177.95 55025.00 88888.00 2009-08-19 15:42:23.500 231 12726.88 177.95 55025.03 88888.00 2009-08-19 15:42:23.625 231 12726.88 177.95 55025.00 88888.00 2009-08-19 15:42:23.750 231 12726.83 177.88 55025.00 88888.00 2009-08-19 15:42:23.875 231 12726.77 177.85 55025.00 88888.00 2009-08-19 15:42:24.000 231 12726.88 178.00 55025.05 88888.00 2009-08-19 15:42:24.125 231 12726.90 177.97 55025.03 88888.00 2009-08-19 15:42:24.250 231 12726.80 177.88 55025.05 88888.00 2009-08-19 15:42:24.375 231 12726.88 177.97 55025.07 88888.00 2009-08-19 15:42:24.500 231 12726.92 178.03 55025.07 88888.00 2009-08-19 15:42:24.625 231 12726.88 177.95 55025.03 88888.00 2009-08-19 15:42:24.750 231 12726.80 177.93 55025.03 88888.00 2009-08-19 15:42:24.875 231 12726.83 177.88 55025.05 88888.00 2009-08-19 15:42:25.000 231 12726.88 177.90 55025.05 88888.00 2009-08-19 15:42:25.125 231 12726.88 177.88 55025.00 88888.00 2009-08-19 15:42:25.250 231 12726.88 177.93 55025.05 88888.00 2009-08-19 15:42:25.375 231 12726.88 177.95 55025.03 88888.00 2009-08-19 15:42:25.500 231 12726.85 177.93 55025.03 88888.00 2009-08-19 15:42:25.625 231 12726.80 177.90 55025.03 88888.00 2009-08-19 15:42:25.750 231 12726.77 177.90 55025.05 88888.00 2009-08-19 15:42:25.875 231 12726.80 177.90 55025.05 88888.00 2009-08-19 15:42:26.000 231 12726.83 177.90 55025.07 88888.00 2009-08-19 15:42:26.125 231 12726.85 177.90 55025.05 88888.00 2009-08-19 15:42:26.250 231 12726.90 177.88 55025.07 88888.00 2009-08-19 15:42:26.375 231 12726.88 177.85 55025.05 88888.00 2009-08-19 15:42:26.500 231 12726.80 177.82 55025.05 88888.00 2009-08-19 15:42:26.625 231 12726.83 177.88 55025.07 88888.00 2009-08-19 15:42:26.750 231 12726.83 177.90 55025.07 88888.00 2009-08-19 15:42:26.875 231 12726.75 177.93 55025.07 88888.00 2009-08-19 15:42:27.000 231 12726.70 177.90 55025.05 88888.00 2009-08-19 15:42:27.125 231 12726.67 177.85 55025.05 88888.00 2009-08-19 15:42:27.250 231 12726.77 177.90 55025.12 88888.00 2009-08-19 15:42:27.375 231 12726.83 177.95 55025.10 88888.00 2009-08-19 15:42:27.500 231 12726.75 177.82 55025.10 88888.00 2009-08-19 15:42:27.625 231 12726.65 177.80 55025.10 88888.00 2009-08-19 15:42:27.750 231 12726.62 177.80 55025.05 88888.00 2009-08-19 15:42:27.875 231 12726.73 177.82 55025.05 88888.00 2009-08-19 15:42:28.000 231 12726.75 177.88 55025.07 88888.00 2009-08-19 15:42:28.125 231 12726.67 177.85 55025.07 88888.00 2009-08-19 15:42:28.250 231 12726.70 177.93 55025.12 88888.00 2009-08-19 15:42:28.375 231 12726.77 177.95 55025.15 88888.00 2009-08-19 15:42:28.500 231 12726.75 177.95 55025.15 88888.00 2009-08-19 15:42:28.625 231 12726.70 177.93 55025.15 88888.00 2009-08-19 15:42:28.750 231 12726.67 177.90 55025.12 88888.00 2009-08-19 15:42:28.875 231 12726.70 177.93 55025.15 88888.00 2009-08-19 15:42:29.000 231 12726.73 177.93 55025.12 88888.00 2009-08-19 15:42:29.125 231 12726.70 177.82 55025.07 88888.00 2009-08-19 15:42:29.250 231 12726.65 177.82 55025.07 88888.00 2009-08-19 15:42:29.375 231 12726.62 177.93 55025.10 88888.00 2009-08-19 15:42:29.500 231 12726.65 177.90 55025.12 88888.00 2009-08-19 15:42:29.625 231 12726.65 177.88 55025.10 88888.00 2009-08-19 15:42:29.750 231 12726.67 177.85 55025.12 88888.00 2009-08-19 15:42:29.875 231 12726.67 177.85 55025.10 88888.00 2009-08-19 15:42:30.000 231 12726.65 177.90 55025.07 88888.00 2009-08-19 15:42:30.125 231 12726.67 177.93 55025.07 88888.00 2009-08-19 15:42:30.250 231 12726.67 177.97 55025.10 88888.00 2009-08-19 15:42:30.375 231 12726.73 177.93 55025.10 88888.00 2009-08-19 15:42:30.500 231 12726.75 177.93 55025.12 88888.00 2009-08-19 15:42:30.625 231 12726.75 177.95 55025.15 88888.00 2009-08-19 15:42:30.750 231 12726.67 178.00 55025.15 88888.00 2009-08-19 15:42:30.875 231 12726.65 177.97 55025.12 88888.00 2009-08-19 15:42:31.000 231 12726.62 177.93 55025.12 88888.00 2009-08-19 15:42:31.125 231 12726.62 177.97 55025.10 88888.00 2009-08-19 15:42:31.250 231 12726.62 177.97 55025.12 88888.00 2009-08-19 15:42:31.375 231 12726.62 177.95 55025.12 88888.00 2009-08-19 15:42:31.500 231 12726.58 177.90 55025.12 88888.00 2009-08-19 15:42:31.625 231 12726.65 177.97 55025.18 88888.00 2009-08-19 15:42:31.750 231 12726.62 178.00 55025.15 88888.00 2009-08-19 15:42:31.875 231 12726.50 177.90 55025.15 88888.00 2009-08-19 15:42:32.000 231 12726.48 177.90 55025.12 88888.00 2009-08-19 15:42:32.125 231 12726.50 177.97 55025.18 88888.00 2009-08-19 15:42:32.250 231 12726.55 177.97 55025.20 88888.00 2009-08-19 15:42:32.375 231 12726.67 178.03 55025.22 88888.00 2009-08-19 15:42:32.500 231 12726.65 178.03 55025.18 88888.00 2009-08-19 15:42:32.625 231 12726.58 177.95 55025.15 88888.00 2009-08-19 15:42:32.750 231 12726.50 177.90 55025.15 88888.00 2009-08-19 15:42:32.875 231 12726.52 177.88 55025.18 88888.00 2009-08-19 15:42:33.000 231 12726.60 177.93 55025.18 88888.00 2009-08-19 15:42:33.125 231 12726.67 177.97 55025.18 88888.00 2009-08-19 15:42:33.250 231 12726.62 177.97 55025.22 88888.00 2009-08-19 15:42:33.375 231 12726.62 178.05 55025.20 88888.00 2009-08-19 15:42:33.500 231 12726.60 178.07 55025.20 88888.00 2009-08-19 15:42:33.625 231 12726.58 178.10 55025.22 88888.00 2009-08-19 15:42:33.750 231 12726.58 178.00 55025.18 88888.00 2009-08-19 15:42:33.875 231 12726.60 177.95 55025.18 88888.00 2009-08-19 15:42:34.000 231 12726.60 178.03 55025.18 88888.00 2009-08-19 15:42:34.125 231 12726.58 178.05 55025.22 88888.00 2009-08-19 15:42:34.250 231 12726.52 178.03 55025.22 88888.00 2009-08-19 15:42:34.375 231 12726.55 178.03 55025.22 88888.00 2009-08-19 15:42:34.500 231 12726.55 178.00 55025.18 88888.00 2009-08-19 15:42:34.625 231 12726.52 178.05 55025.18 88888.00 2009-08-19 15:42:34.750 231 12726.48 178.03 55025.20 88888.00 2009-08-19 15:42:34.875 231 12726.48 178.03 55025.22 88888.00 2009-08-19 15:42:35.000 231 12726.48 178.03 55025.20 88888.00 2009-08-19 15:42:35.125 231 12726.52 178.07 55025.25 88888.00 2009-08-19 15:42:35.250 231 12726.48 178.03 55025.22 88888.00 2009-08-19 15:42:35.375 231 12726.48 178.00 55025.20 88888.00 2009-08-19 15:42:35.500 231 12726.42 178.00 55025.22 88888.00 2009-08-19 15:42:35.625 231 12726.45 178.03 55025.22 88888.00 2009-08-19 15:42:35.750 231 12726.48 178.03 55025.25 88888.00 2009-08-19 15:42:35.875 231 12726.48 177.97 55025.20 88888.00 2009-08-19 15:42:36.000 231 12726.52 177.97 55025.18 88888.00 2009-08-19 15:42:36.125 231 12726.62 178.00 55025.22 88888.00 2009-08-19 15:42:36.250 231 12726.50 177.97 55025.20 88888.00 2009-08-19 15:42:36.375 231 12726.48 178.00 55025.22 88888.00 2009-08-19 15:42:36.500 231 12726.55 178.12 55025.28 88888.00 2009-08-19 15:42:36.625 231 12726.58 178.12 55025.28 88888.00 2009-08-19 15:42:36.750 231 12726.52 178.03 55025.25 88888.00 2009-08-19 15:42:36.875 231 12726.52 178.05 55025.25 88888.00 2009-08-19 15:42:37.000 231 12726.55 178.12 55025.28 88888.00 2009-08-19 15:42:37.125 231 12726.58 178.05 55025.25 88888.00 2009-08-19 15:42:37.250 231 12726.58 178.03 55025.25 88888.00 2009-08-19 15:42:37.375 231 12726.60 178.05 55025.25 88888.00 2009-08-19 15:42:37.500 231 12726.67 178.12 55025.28 88888.00 2009-08-19 15:42:37.625 231 12726.62 178.12 55025.25 88888.00 2009-08-19 15:42:37.750 231 12726.58 178.15 55025.25 88888.00 2009-08-19 15:42:37.875 231 12726.58 178.12 55025.25 88888.00 2009-08-19 15:42:38.000 231 12726.62 178.18 55025.25 88888.00 2009-08-19 15:42:38.125 231 12726.58 178.20 55025.28 88888.00 2009-08-19 15:42:38.250 231 12726.50 178.18 55025.28 88888.00 2009-08-19 15:42:38.375 231 12726.48 178.12 55025.25 88888.00 2009-08-19 15:42:38.500 231 12726.55 178.12 55025.25 88888.00 2009-08-19 15:42:38.625 231 12726.62 178.18 55025.28 88888.00 2009-08-19 15:42:38.750 231 12726.62 178.22 55025.28 88888.00 2009-08-19 15:42:38.875 231 12726.48 178.20 55025.28 88888.00 2009-08-19 15:42:39.000 231 12726.42 178.18 55025.28 88888.00 2009-08-19 15:42:39.125 231 12726.45 178.20 55025.28 88888.00 2009-08-19 15:42:39.250 231 12726.48 178.20 55025.25 88888.00 2009-08-19 15:42:39.375 231 12726.58 178.22 55025.28 88888.00 2009-08-19 15:42:39.500 231 12726.52 178.28 55025.28 88888.00 2009-08-19 15:42:39.625 231 12726.48 178.32 55025.28 88888.00 2009-08-19 15:42:39.750 231 12726.55 178.30 55025.30 88888.00 2009-08-19 15:42:39.875 231 12726.60 178.28 55025.30 88888.00 2009-08-19 15:42:40.000 231 12726.55 178.28 55025.28 88888.00 2009-08-19 15:42:40.125 231 12726.52 178.30 55025.30 88888.00 2009-08-19 15:42:40.250 231 12726.50 178.30 55025.32 88888.00 2009-08-19 15:42:40.375 231 12726.52 178.35 55025.32 88888.00 2009-08-19 15:42:40.500 231 12726.48 178.32 55025.32 88888.00 2009-08-19 15:42:40.625 231 12726.45 178.32 55025.30 88888.00 2009-08-19 15:42:40.750 231 12726.52 178.40 55025.32 88888.00 2009-08-19 15:42:40.875 231 12726.50 178.40 55025.32 88888.00 2009-08-19 15:42:41.000 231 12726.50 178.40 55025.35 88888.00 2009-08-19 15:42:41.125 231 12726.50 178.43 55025.38 88888.00 2009-08-19 15:42:41.250 231 12726.45 178.45 55025.38 88888.00 2009-08-19 15:42:41.375 231 12726.52 178.43 55025.35 88888.00 2009-08-19 15:42:41.500 231 12726.55 178.43 55025.35 88888.00 2009-08-19 15:42:41.625 231 12726.58 178.47 55025.38 88888.00 2009-08-19 15:42:41.750 231 12726.48 178.45 55025.35 88888.00 2009-08-19 15:42:41.875 231 12726.45 178.47 55025.38 88888.00 2009-08-19 15:42:42.000 231 12726.42 178.45 55025.40 88888.00 2009-08-19 15:42:42.125 231 12726.45 178.40 55025.40 88888.00 2009-08-19 15:42:42.250 231 12726.48 178.47 55025.40 88888.00 2009-08-19 15:42:42.375 231 12726.52 178.57 55025.43 88888.00 2009-08-19 15:42:42.500 231 12726.55 178.60 55025.43 88888.00 2009-08-19 15:42:42.625 231 12726.58 178.60 55025.40 88888.00 2009-08-19 15:42:42.750 231 12726.52 178.53 55025.38 88888.00 2009-08-19 15:42:42.875 231 12726.55 178.60 55025.40 88888.00 2009-08-19 15:42:43.000 231 12726.58 178.65 55025.40 88888.00 2009-08-19 15:42:43.125 231 12726.50 178.60 55025.40 88888.00 2009-08-19 15:42:43.250 231 12726.50 178.55 55025.40 88888.00 2009-08-19 15:42:43.375 231 12726.58 178.60 55025.38 88888.00 2009-08-19 15:42:43.500 231 12726.58 178.60 55025.40 88888.00 2009-08-19 15:42:43.625 231 12726.60 178.60 55025.38 88888.00 2009-08-19 15:42:43.750 231 12726.60 178.55 55025.35 88888.00 2009-08-19 15:42:43.875 231 12726.58 178.53 55025.32 88888.00 2009-08-19 15:42:44.000 231 12726.58 178.50 55025.32 88888.00 2009-08-19 15:42:44.125 231 12726.60 178.55 55025.38 88888.00 2009-08-19 15:42:44.250 231 12726.62 178.55 55025.40 88888.00 2009-08-19 15:42:44.375 231 12726.65 178.55 55025.40 88888.00 2009-08-19 15:42:44.500 231 12726.65 178.57 55025.40 88888.00 2009-08-19 15:42:44.625 231 12726.60 178.55 55025.40 88888.00 2009-08-19 15:42:44.750 231 12726.62 178.60 55025.40 88888.00 2009-08-19 15:42:44.875 231 12726.67 178.65 55025.43 88888.00 2009-08-19 15:42:45.000 231 12726.65 178.62 55025.43 88888.00 2009-08-19 15:42:45.125 231 12726.67 178.60 55025.43 88888.00 2009-08-19 15:42:45.250 231 12726.67 178.62 55025.43 88888.00 2009-08-19 15:42:45.375 231 12726.70 178.62 55025.45 88888.00 2009-08-19 15:42:45.500 231 12726.75 178.62 55025.43 88888.00 2009-08-19 15:42:45.625 231 12726.75 178.60 55025.40 88888.00 2009-08-19 15:42:45.750 231 12726.67 178.60 55025.40 88888.00 2009-08-19 15:42:45.875 231 12726.75 178.60 55025.40 88888.00 2009-08-19 15:42:46.000 231 12726.75 178.53 55025.40 88888.00 2009-08-19 15:42:46.125 231 12726.73 178.57 55025.43 88888.00 2009-08-19 15:42:46.250 231 12726.75 178.62 55025.45 88888.00 2009-08-19 15:42:46.375 231 12726.83 178.65 55025.45 88888.00 2009-08-19 15:42:46.500 231 12726.85 178.68 55025.45 88888.00 2009-08-19 15:42:46.625 231 12726.83 178.62 55025.43 88888.00 2009-08-19 15:42:46.750 231 12726.80 178.62 55025.45 88888.00 2009-08-19 15:42:46.875 231 12726.85 178.65 55025.45 88888.00 2009-08-19 15:42:47.000 231 12726.88 178.72 55025.47 88888.00 2009-08-19 15:42:47.125 231 12726.88 178.70 55025.47 88888.00 2009-08-19 15:42:47.250 231 12726.77 178.65 55025.45 88888.00 2009-08-19 15:42:47.375 231 12726.75 178.65 55025.45 88888.00 2009-08-19 15:42:47.500 231 12726.73 178.75 55025.47 88888.00 2009-08-19 15:42:47.625 231 12726.70 178.78 55025.47 88888.00 2009-08-19 15:42:47.750 231 12726.75 178.80 55025.53 88888.00 2009-08-19 15:42:47.875 231 12726.80 178.82 55025.53 88888.00 2009-08-19 15:42:48.000 231 12726.77 178.75 55025.47 88888.00 2009-08-19 15:42:48.125 231 12726.83 178.82 55025.50 88888.00 2009-08-19 15:42:48.250 231 12726.77 178.80 55025.50 88888.00 2009-08-19 15:42:48.375 231 12726.75 178.78 55025.47 88888.00 2009-08-19 15:42:48.500 231 12726.77 178.80 55025.47 88888.00 2009-08-19 15:42:48.625 231 12726.80 178.85 55025.50 88888.00 2009-08-19 15:42:48.750 231 12726.83 178.78 55025.47 88888.00 2009-08-19 15:42:48.875 231 12726.73 178.70 55025.45 88888.00 2009-08-19 15:42:49.000 231 12726.80 178.82 55025.50 88888.00 2009-08-19 15:42:49.125 231 12726.88 178.88 55025.55 88888.00 2009-08-19 15:42:49.250 231 12726.80 178.78 55025.50 88888.00 2009-08-19 15:42:49.375 231 12726.77 178.80 55025.50 88888.00 2009-08-19 15:42:49.500 231 12726.77 178.88 55025.53 88888.00 2009-08-19 15:42:49.625 231 12726.83 178.82 55025.53 88888.00 2009-08-19 15:42:49.750 231 12726.83 178.82 55025.53 88888.00 2009-08-19 15:42:49.875 231 12726.83 178.80 55025.53 88888.00 2009-08-19 15:42:50.000 231 12726.80 178.78 55025.50 88888.00 2009-08-19 15:42:50.125 231 12726.77 178.78 55025.50 88888.00 2009-08-19 15:42:50.250 231 12726.83 178.85 55025.55 88888.00 2009-08-19 15:42:50.375 231 12726.88 178.85 55025.55 88888.00 2009-08-19 15:42:50.500 231 12726.80 178.75 55025.50 88888.00 2009-08-19 15:42:50.625 231 12726.77 178.70 55025.53 88888.00 2009-08-19 15:42:50.750 231 12726.80 178.78 55025.55 88888.00 2009-08-19 15:42:50.875 231 12726.77 178.78 55025.55 88888.00 2009-08-19 15:42:51.000 231 12726.75 178.80 55025.55 88888.00 2009-08-19 15:42:51.125 231 12726.77 178.82 55025.55 88888.00 2009-08-19 15:42:51.250 231 12726.80 178.82 55025.55 88888.00 2009-08-19 15:42:51.375 231 12726.83 178.80 55025.57 88888.00 2009-08-19 15:42:51.500 231 12726.88 178.82 55025.62 88888.00 2009-08-19 15:42:51.625 231 12726.88 178.85 55025.62 88888.00 2009-08-19 15:42:51.750 231 12726.83 178.85 55025.60 88888.00 2009-08-19 15:42:51.875 231 12726.83 178.82 55025.57 88888.00 2009-08-19 15:42:52.000 231 12726.85 178.85 55025.60 88888.00 2009-08-19 15:42:52.125 231 12726.88 178.93 55025.65 88888.00 2009-08-19 15:42:52.250 231 12726.77 178.85 55025.60 88888.00 2009-08-19 15:42:52.375 231 12726.73 178.80 55025.57 88888.00 2009-08-19 15:42:52.500 231 12726.75 178.80 55025.60 88888.00 2009-08-19 15:42:52.625 231 12726.88 178.88 55025.62 88888.00 2009-08-19 15:42:52.750 231 12726.83 178.85 55025.62 88888.00 2009-08-19 15:42:52.875 231 12726.75 178.82 55025.60 88888.00 2009-08-19 15:42:53.000 231 12726.77 178.85 55025.62 88888.00 2009-08-19 15:42:53.125 231 12726.83 178.90 55025.68 88888.00 2009-08-19 15:42:53.250 231 12726.80 178.82 55025.68 88888.00 2009-08-19 15:42:53.375 231 12726.83 178.85 55025.65 88888.00 2009-08-19 15:42:53.500 231 12726.88 178.85 55025.65 88888.00 2009-08-19 15:42:53.625 231 12726.83 178.82 55025.65 88888.00 2009-08-19 15:42:53.750 231 12726.75 178.82 55025.65 88888.00 2009-08-19 15:42:53.875 231 12726.73 178.80 55025.62 88888.00 2009-08-19 15:42:54.000 231 12726.80 178.80 55025.65 88888.00 2009-08-19 15:42:54.125 231 12726.85 178.85 55025.70 88888.00 2009-08-19 15:42:54.250 231 12726.83 178.82 55025.70 88888.00 2009-08-19 15:42:54.375 231 12726.85 178.85 55025.70 88888.00 2009-08-19 15:42:54.500 231 12726.83 178.85 55025.68 88888.00 2009-08-19 15:42:54.625 231 12726.77 178.82 55025.70 88888.00 2009-08-19 15:42:54.750 231 12726.77 178.80 55025.72 88888.00 2009-08-19 15:42:54.875 231 12726.85 178.85 55025.72 88888.00 2009-08-19 15:42:55.000 231 12726.88 178.93 55025.75 88888.00 2009-08-19 15:42:55.125 231 12726.77 178.82 55025.75 88888.00 2009-08-19 15:42:55.250 231 12726.70 178.82 55025.75 88888.00 2009-08-19 15:42:55.375 231 12726.83 178.88 55025.78 88888.00 2009-08-19 15:42:55.500 231 12726.83 178.82 55025.72 88888.00 2009-08-19 15:42:55.625 231 12726.80 178.82 55025.75 88888.00 2009-08-19 15:42:55.750 231 12726.85 178.90 55025.78 88888.00 2009-08-19 15:42:55.875 231 12726.83 178.88 55025.78 88888.00 2009-08-19 15:42:56.000 231 12726.83 178.85 55025.75 88888.00 2009-08-19 15:42:56.125 231 12726.85 178.82 55025.75 88888.00 2009-08-19 15:42:56.250 231 12726.83 178.85 55025.82 88888.00 2009-08-19 15:42:56.375 231 12726.85 178.90 55025.85 88888.00 2009-08-19 15:42:56.500 231 12726.88 178.85 55025.80 88888.00 2009-08-19 15:42:56.625 231 12726.83 178.82 55025.78 88888.00 2009-08-19 15:42:56.750 231 12726.77 178.82 55025.78 88888.00 2009-08-19 15:42:56.875 231 12726.83 178.85 55025.82 88888.00 2009-08-19 15:42:57.000 231 12726.85 178.85 55025.82 88888.00 2009-08-19 15:42:57.125 231 12726.85 178.85 55025.80 88888.00 2009-08-19 15:42:57.250 231 12726.90 178.88 55025.80 88888.00 2009-08-19 15:42:57.375 231 12726.90 178.88 55025.78 88888.00 2009-08-19 15:42:57.500 231 12726.92 178.82 55025.80 88888.00 2009-08-19 15:42:57.625 231 12726.95 178.85 55025.82 88888.00 2009-08-19 15:42:57.750 231 12726.90 178.88 55025.82 88888.00 2009-08-19 15:42:57.875 231 12726.85 178.90 55025.85 88888.00 2009-08-19 15:42:58.000 231 12726.85 178.93 55025.85 88888.00 2009-08-19 15:42:58.125 231 12726.83 178.93 55025.85 88888.00 2009-08-19 15:42:58.250 231 12726.73 178.85 55025.85 88888.00 2009-08-19 15:42:58.375 231 12726.73 178.88 55025.82 88888.00 2009-08-19 15:42:58.500 231 12726.73 178.82 55025.82 88888.00 2009-08-19 15:42:58.625 231 12726.83 178.88 55025.88 88888.00 2009-08-19 15:42:58.750 231 12726.85 178.88 55025.90 88888.00 2009-08-19 15:42:58.875 231 12726.88 178.90 55025.90 88888.00 2009-08-19 15:42:59.000 231 12726.83 178.82 55025.88 88888.00 2009-08-19 15:42:59.125 231 12726.80 178.80 55025.90 88888.00 2009-08-19 15:42:59.250 231 12726.92 178.88 55025.93 88888.00 2009-08-19 15:42:59.375 231 12726.92 178.82 55025.90 88888.00 2009-08-19 15:42:59.500 231 12726.85 178.72 55025.88 88888.00 2009-08-19 15:42:59.625 231 12726.83 178.68 55025.88 88888.00 2009-08-19 15:42:59.750 231 12726.90 178.78 55025.90 88888.00 2009-08-19 15:42:59.875 231 12726.88 178.82 55025.88 88888.00 2009-08-19 15:43:00.000 231 12726.85 178.85 55025.90 88888.00 2009-08-19 15:43:00.125 231 12726.90 178.80 55025.88 88888.00 2009-08-19 15:43:00.250 231 12726.88 178.80 55025.90 88888.00 2009-08-19 15:43:00.375 231 12726.90 178.82 55025.90 88888.00 2009-08-19 15:43:00.500 231 12726.88 178.82 55025.93 88888.00 2009-08-19 15:43:00.625 231 12726.88 178.88 55025.93 88888.00 2009-08-19 15:43:00.750 231 12726.90 178.88 55025.93 88888.00 2009-08-19 15:43:00.875 231 12726.88 178.90 55025.95 88888.00 2009-08-19 15:43:01.000 231 12726.90 178.88 55025.95 88888.00 2009-08-19 15:43:01.125 231 12726.90 178.93 55026.00 88888.00 2009-08-19 15:43:01.250 231 12726.88 178.95 55026.05 88888.00 2009-08-19 15:43:01.375 231 12726.83 179.00 55026.03 88888.00 2009-08-19 15:43:01.500 231 12726.77 178.97 55026.03 88888.00 2009-08-19 15:43:01.625 231 12726.67 178.88 55026.00 88888.00 2009-08-19 15:43:01.750 231 12726.70 178.90 55025.97 88888.00 2009-08-19 15:43:01.875 231 12726.83 178.90 55025.97 88888.00 2009-08-19 15:43:02.000 231 12726.85 178.88 55026.00 88888.00 2009-08-19 15:43:02.125 231 12726.77 178.93 55026.05 88888.00 2009-08-19 15:43:02.250 231 12726.75 178.90 55026.03 88888.00 2009-08-19 15:43:02.375 231 12726.80 178.90 55026.03 88888.00 2009-08-19 15:43:02.500 231 12726.92 178.93 55026.03 88888.00 2009-08-19 15:43:02.625 231 12727.00 178.90 55026.05 88888.00 2009-08-19 15:43:02.750 231 12726.92 178.82 55026.05 88888.00 2009-08-19 15:43:02.875 231 12726.85 178.80 55026.05 88888.00 2009-08-19 15:43:03.000 231 12726.83 178.85 55026.05 88888.00 2009-08-19 15:43:03.125 231 12726.83 178.85 55026.07 88888.00 2009-08-19 15:43:03.250 231 12726.95 178.95 55026.12 88888.00 2009-08-19 15:43:03.375 231 12727.00 178.97 55026.15 88888.00 2009-08-19 15:43:03.500 231 12726.88 178.85 55026.10 88888.00 2009-08-19 15:43:03.625 231 12726.90 178.80 55026.10 88888.00 2009-08-19 15:43:03.750 231 12727.02 178.88 55026.12 88888.00 2009-08-19 15:43:03.875 231 12727.05 178.95 55026.12 88888.00 2009-08-19 15:43:04.000 231 12727.02 178.95 55026.07 88888.00 2009-08-19 15:43:04.125 231 12727.00 178.97 55026.10 88888.00 2009-08-19 15:43:04.250 231 12726.98 178.97 55026.10 88888.00 2009-08-19 15:43:04.375 231 12727.00 178.97 55026.10 88888.00 2009-08-19 15:43:04.500 231 12726.90 178.88 55026.07 88888.00 2009-08-19 15:43:04.625 231 12726.88 178.82 55026.07 88888.00 2009-08-19 15:43:04.750 231 12726.95 178.95 55026.12 88888.00 2009-08-19 15:43:04.875 231 12726.98 178.93 55026.12 88888.00 2009-08-19 15:43:05.000 231 12726.95 178.90 55026.12 88888.00 2009-08-19 15:43:05.125 231 12726.98 178.90 55026.18 88888.00 2009-08-19 15:43:05.250 231 12726.98 178.90 55026.18 88888.00 2009-08-19 15:43:05.375 231 12727.00 178.90 55026.20 88888.00 2009-08-19 15:43:05.500 231 12727.05 178.93 55026.20 88888.00 2009-08-19 15:43:05.625 231 12727.02 178.93 55026.20 88888.00 2009-08-19 15:43:05.750 231 12726.98 178.90 55026.20 88888.00 2009-08-19 15:43:05.875 231 12727.02 178.85 55026.22 88888.00 2009-08-19 15:43:06.000 231 12727.02 178.85 55026.22 88888.00 2009-08-19 15:43:06.125 231 12726.95 178.82 55026.22 88888.00 2009-08-19 15:43:06.250 231 12726.83 178.72 55026.18 88888.00 2009-08-19 15:43:06.375 231 12726.92 178.82 55026.22 88888.00 2009-08-19 15:43:06.500 231 12727.08 178.93 55026.28 88888.00 2009-08-19 15:43:06.625 231 12727.08 178.95 55026.28 88888.00 2009-08-19 15:43:06.750 231 12727.08 178.82 55026.22 88888.00 2009-08-19 15:43:06.875 231 12727.08 178.80 55026.25 88888.00 2009-08-19 15:43:07.000 231 12727.10 178.85 55026.28 88888.00 2009-08-19 15:43:07.125 231 12727.15 178.85 55026.30 88888.00 2009-08-19 15:43:07.250 231 12727.15 178.78 55026.30 88888.00 2009-08-19 15:43:07.375 231 12727.15 178.78 55026.30 88888.00 2009-08-19 15:43:07.500 231 12727.02 178.82 55026.30 88888.00 2009-08-19 15:43:07.625 231 12726.95 178.78 55026.30 88888.00 2009-08-19 15:43:07.750 231 12727.08 178.78 55026.28 88888.00 2009-08-19 15:43:07.875 231 12727.23 178.78 55026.30 88888.00 2009-08-19 15:43:08.000 231 12727.20 178.75 55026.28 88888.00 2009-08-19 15:43:08.125 231 12727.12 178.65 55026.22 88888.00 2009-08-19 15:43:08.250 231 12727.12 178.65 55026.28 88888.00 2009-08-19 15:43:08.375 231 12727.20 178.72 55026.35 88888.00 2009-08-19 15:43:08.500 231 12727.27 178.75 55026.38 88888.00 2009-08-19 15:43:08.625 231 12727.30 178.80 55026.38 88888.00 2009-08-19 15:43:08.750 231 12727.27 178.80 55026.38 88888.00 2009-08-19 15:43:08.875 231 12727.23 178.78 55026.38 88888.00 2009-08-19 15:43:09.000 231 12727.17 178.70 55026.30 88888.00 2009-08-19 15:43:09.125 231 12727.10 178.62 55026.28 88888.00 2009-08-19 15:43:09.250 231 12727.15 178.65 55026.32 88888.00 2009-08-19 15:43:09.375 231 12727.20 178.70 55026.32 88888.00 2009-08-19 15:43:09.500 231 12727.15 178.62 55026.30 88888.00 2009-08-19 15:43:09.625 231 12727.05 178.53 55026.28 88888.00 2009-08-19 15:43:09.750 231 12727.05 178.57 55026.35 88888.00 2009-08-19 15:43:09.875 231 12727.12 178.70 55026.40 88888.00 2009-08-19 15:43:10.000 231 12727.15 178.70 55026.35 88888.00 2009-08-19 15:43:10.125 231 12727.12 178.62 55026.35 88888.00 2009-08-19 15:43:10.250 231 12727.17 178.60 55026.35 88888.00 2009-08-19 15:43:10.375 231 12727.30 178.65 55026.38 88888.00 2009-08-19 15:43:10.500 231 12727.30 178.65 55026.38 88888.00 2009-08-19 15:43:10.625 231 12727.27 178.68 55026.40 88888.00 2009-08-19 15:43:10.750 231 12727.30 178.65 55026.40 88888.00 2009-08-19 15:43:10.875 231 12727.27 178.62 55026.40 88888.00 2009-08-19 15:43:11.000 231 12727.30 178.65 55026.40 88888.00 2009-08-19 15:43:11.125 231 12727.27 178.60 55026.40 88888.00 2009-08-19 15:43:11.250 231 12727.27 178.57 55026.43 88888.00 2009-08-19 15:43:11.375 231 12727.30 178.60 55026.43 88888.00 2009-08-19 15:43:11.500 231 12727.35 178.68 55026.43 88888.00 2009-08-19 15:43:11.625 231 12727.38 178.65 55026.45 88888.00 2009-08-19 15:43:11.750 231 12727.30 178.62 55026.40 88888.00 2009-08-19 15:43:11.875 231 12727.25 178.68 55026.43 88888.00 2009-08-19 15:43:12.000 231 12727.30 178.65 55026.45 88888.00 2009-08-19 15:43:12.125 231 12727.27 178.65 55026.45 88888.00 2009-08-19 15:43:12.250 231 12727.23 178.62 55026.45 88888.00 2009-08-19 15:43:12.375 231 12727.33 178.65 55026.47 88888.00 2009-08-19 15:43:12.500 231 12727.48 178.70 55026.47 88888.00 2009-08-19 15:43:12.625 231 12727.52 178.62 55026.47 88888.00 2009-08-19 15:43:12.750 231 12727.48 178.60 55026.47 88888.00 2009-08-19 15:43:12.875 231 12727.45 178.62 55026.47 88888.00 2009-08-19 15:43:13.000 231 12727.50 178.68 55026.50 88888.00 2009-08-19 15:43:13.125 231 12727.48 178.62 55026.47 88888.00 2009-08-19 15:43:13.250 231 12727.33 178.60 55026.47 88888.00 2009-08-19 15:43:13.375 231 12727.40 178.68 55026.47 88888.00 2009-08-19 15:43:13.500 231 12727.45 178.70 55026.50 88888.00 2009-08-19 15:43:13.625 231 12727.50 178.70 55026.50 88888.00 2009-08-19 15:43:13.750 231 12727.48 178.65 55026.45 88888.00 2009-08-19 15:43:13.875 231 12727.45 178.62 55026.45 88888.00 2009-08-19 15:43:14.000 231 12727.42 178.62 55026.45 88888.00 2009-08-19 15:43:14.125 231 12727.42 178.65 55026.50 88888.00 2009-08-19 15:43:14.250 231 12727.42 178.65 55026.53 88888.00 2009-08-19 15:43:14.375 231 12727.45 178.65 55026.53 88888.00 2009-08-19 15:43:14.500 231 12727.45 178.57 55026.50 88888.00 2009-08-19 15:43:14.625 231 12727.50 178.60 55026.50 88888.00 2009-08-19 15:43:14.750 231 12727.60 178.68 55026.50 88888.00 2009-08-19 15:43:14.875 231 12727.58 178.70 55026.50 88888.00 2009-08-19 15:43:15.000 231 12727.52 178.70 55026.50 88888.00 2009-08-19 15:43:15.125 231 12727.45 178.60 55026.50 88888.00 2009-08-19 15:43:15.250 231 12727.48 178.68 55026.53 88888.00 2009-08-19 15:43:15.375 231 12727.60 178.72 55026.55 88888.00 2009-08-19 15:43:15.500 231 12727.55 178.62 55026.50 88888.00 2009-08-19 15:43:15.625 231 12727.55 178.62 55026.50 88888.00 2009-08-19 15:43:15.750 231 12727.58 178.70 55026.55 88888.00 2009-08-19 15:43:15.875 231 12727.58 178.72 55026.57 88888.00 2009-08-19 15:43:16.000 231 12727.52 178.72 55026.55 88888.00 2009-08-19 15:43:16.125 231 12727.45 178.68 55026.55 88888.00 2009-08-19 15:43:16.250 231 12727.40 178.68 55026.53 88888.00 2009-08-19 15:43:16.375 231 12727.52 178.78 55026.57 88888.00 2009-08-19 15:43:16.500 231 12727.58 178.82 55026.60 88888.00 2009-08-19 15:43:16.625 231 12727.52 178.85 55026.55 88888.00 2009-08-19 15:43:16.750 231 12727.52 178.75 55026.55 88888.00 2009-08-19 15:43:16.875 231 12727.45 178.65 55026.53 88888.00 2009-08-19 15:43:17.000 231 12727.48 178.72 55026.55 88888.00 2009-08-19 15:43:17.125 231 12727.55 178.75 55026.60 88888.00 2009-08-19 15:43:17.250 231 12727.52 178.70 55026.57 88888.00 2009-08-19 15:43:17.375 231 12727.50 178.72 55026.57 88888.00 2009-08-19 15:43:17.500 231 12727.58 178.78 55026.62 88888.00 2009-08-19 15:43:17.625 231 12727.55 178.78 55026.60 88888.00 2009-08-19 15:43:17.750 231 12727.48 178.75 55026.60 88888.00 2009-08-19 15:43:17.875 231 12727.45 178.68 55026.60 88888.00 2009-08-19 15:43:18.000 231 12727.45 178.65 55026.55 88888.00 2009-08-19 15:43:18.125 231 12727.52 178.68 55026.60 88888.00 2009-08-19 15:43:18.250 231 12727.50 178.65 55026.65 88888.00 2009-08-19 15:43:18.375 231 12727.52 178.70 55026.65 88888.00 2009-08-19 15:43:18.500 231 12727.52 178.75 55026.68 88888.00 2009-08-19 15:43:18.625 231 12727.58 178.72 55026.68 88888.00 2009-08-19 15:43:18.750 231 12727.62 178.80 55026.70 88888.00 2009-08-19 15:43:18.875 231 12727.62 178.78 55026.70 88888.00 2009-08-19 15:43:19.000 231 12727.60 178.68 55026.68 88888.00 2009-08-19 15:43:19.125 231 12727.75 178.70 55026.70 88888.00 2009-08-19 15:43:19.250 231 12727.73 178.65 55026.70 88888.00 2009-08-19 15:43:19.375 231 12727.65 178.75 55026.70 88888.00 2009-08-19 15:43:19.500 231 12727.55 178.70 55026.68 88888.00 2009-08-19 15:43:19.625 231 12727.58 178.68 55026.68 88888.00 2009-08-19 15:43:19.750 231 12727.65 178.72 55026.72 88888.00 2009-08-19 15:43:19.875 231 12727.65 178.70 55026.70 88888.00 2009-08-19 15:43:20.000 231 12727.67 178.68 55026.70 88888.00 2009-08-19 15:43:20.125 231 12727.75 178.75 55026.72 88888.00 2009-08-19 15:43:20.250 231 12727.70 178.68 55026.70 88888.00 2009-08-19 15:43:20.375 231 12727.75 178.65 55026.68 88888.00 2009-08-19 15:43:20.500 231 12727.75 178.60 55026.70 88888.00 2009-08-19 15:43:20.625 231 12727.77 178.60 55026.70 88888.00 2009-08-19 15:43:20.750 231 12727.88 178.62 55026.70 88888.00 2009-08-19 15:43:20.875 231 12727.83 178.68 55026.72 88888.00 2009-08-19 15:43:21.000 231 12727.77 178.68 55026.72 88888.00 2009-08-19 15:43:21.125 231 12727.77 178.57 55026.70 88888.00 2009-08-19 15:43:21.250 231 12727.75 178.57 55026.72 88888.00 2009-08-19 15:43:21.375 231 12727.77 178.68 55026.75 88888.00 2009-08-19 15:43:21.500 231 12727.73 178.68 55026.75 88888.00 2009-08-19 15:43:21.625 231 12727.67 178.57 55026.75 88888.00 2009-08-19 15:43:21.750 231 12727.67 178.60 55026.72 88888.00 2009-08-19 15:43:21.875 231 12727.70 178.68 55026.78 88888.00 2009-08-19 15:43:22.000 231 12727.65 178.62 55026.75 88888.00 2009-08-19 15:43:22.125 231 12727.60 178.62 55026.72 88888.00 2009-08-19 15:43:22.250 231 12727.67 178.62 55026.72 88888.00 2009-08-19 15:43:22.375 231 12727.75 178.62 55026.75 88888.00 2009-08-19 15:43:22.500 231 12727.70 178.60 55026.72 88888.00 2009-08-19 15:43:22.625 231 12727.73 178.68 55026.75 88888.00 2009-08-19 15:43:22.750 231 12727.77 178.72 55026.80 88888.00 2009-08-19 15:43:22.875 231 12727.77 178.75 55026.80 88888.00 2009-08-19 15:43:23.000 231 12727.80 178.75 55026.80 88888.00 2009-08-19 15:43:23.125 231 12727.83 178.72 55026.78 88888.00 2009-08-19 15:43:23.250 231 12727.83 178.68 55026.78 88888.00 2009-08-19 15:43:23.375 231 12727.88 178.72 55026.78 88888.00 2009-08-19 15:43:23.500 231 12727.85 178.75 55026.80 88888.00 2009-08-19 15:43:23.625 231 12727.85 178.78 55026.82 88888.00 2009-08-19 15:43:23.750 231 12727.80 178.72 55026.82 88888.00 2009-08-19 15:43:23.875 231 12727.80 178.70 55026.78 88888.00 2009-08-19 15:43:24.000 231 12727.85 178.68 55026.78 88888.00 2009-08-19 15:43:24.125 231 12727.95 178.75 55026.82 88888.00 2009-08-19 15:43:24.250 231 12727.95 178.78 55026.82 88888.00 2009-08-19 15:43:24.375 231 12727.88 178.75 55026.82 88888.00 2009-08-19 15:43:24.500 231 12727.83 178.78 55026.80 88888.00 2009-08-19 15:43:24.625 231 12727.88 178.80 55026.85 88888.00 2009-08-19 15:43:24.750 231 12727.85 178.75 55026.82 88888.00 2009-08-19 15:43:24.875 231 12727.80 178.70 55026.80 88888.00 2009-08-19 15:43:25.000 231 12727.75 178.72 55026.80 88888.00 2009-08-19 15:43:25.125 231 12727.70 178.78 55026.82 88888.00 2009-08-19 15:43:25.250 231 12727.65 178.65 55026.80 88888.00 2009-08-19 15:43:25.375 231 12727.67 178.62 55026.82 88888.00 2009-08-19 15:43:25.500 231 12727.67 178.65 55026.82 88888.00 2009-08-19 15:43:25.625 231 12727.67 178.65 55026.82 88888.00 2009-08-19 15:43:25.750 231 12727.67 178.60 55026.78 88888.00 2009-08-19 15:43:25.875 231 12727.73 178.62 55026.82 88888.00 2009-08-19 15:43:26.000 231 12727.73 178.70 55026.82 88888.00 2009-08-19 15:43:26.125 231 12727.73 178.72 55026.85 88888.00 2009-08-19 15:43:26.250 231 12727.75 178.75 55026.85 88888.00 2009-08-19 15:43:26.375 231 12727.77 178.70 55026.82 88888.00 2009-08-19 15:43:26.500 231 12727.80 178.62 55026.82 88888.00 2009-08-19 15:43:26.625 231 12727.92 178.68 55026.82 88888.00 2009-08-19 15:43:26.750 231 12727.98 178.70 55026.85 88888.00 2009-08-19 15:43:26.875 231 12727.90 178.68 55026.82 88888.00 2009-08-19 15:43:27.000 231 12727.85 178.75 55026.88 88888.00 2009-08-19 15:43:27.125 231 12727.83 178.68 55026.85 88888.00 2009-08-19 15:43:27.250 231 12727.75 178.62 55026.88 88888.00 2009-08-19 15:43:27.375 231 12727.75 178.70 55026.88 88888.00 2009-08-19 15:43:27.500 231 12727.80 178.68 55026.90 88888.00 2009-08-19 15:43:27.625 231 12727.80 178.62 55026.90 88888.00 2009-08-19 15:43:27.750 231 12727.83 178.68 55026.90 88888.00 2009-08-19 15:43:27.875 231 12727.85 178.75 55026.95 88888.00 2009-08-19 15:43:28.000 231 12727.85 178.72 55026.90 88888.00 2009-08-19 15:43:28.125 231 12727.83 178.70 55026.93 88888.00 2009-08-19 15:43:28.250 231 12727.75 178.70 55026.93 88888.00 2009-08-19 15:43:28.375 231 12727.75 178.75 55026.95 88888.00 2009-08-19 15:43:28.500 231 12727.73 178.80 55026.93 88888.00 2009-08-19 15:43:28.625 231 12727.70 178.75 55026.90 88888.00 2009-08-19 15:43:28.750 231 12727.70 178.72 55026.93 88888.00 2009-08-19 15:43:28.875 231 12727.67 178.70 55026.95 88888.00 2009-08-19 15:43:29.000 231 12727.75 178.70 55026.97 88888.00 2009-08-19 15:43:29.125 231 12727.85 178.78 55027.00 88888.00 2009-08-19 15:43:29.250 231 12727.90 178.78 55026.97 88888.00 2009-08-19 15:43:29.375 231 12727.90 178.78 55026.97 88888.00 2009-08-19 15:43:29.500 231 12727.88 178.80 55026.97 88888.00 2009-08-19 15:43:29.625 231 12727.90 178.82 55027.00 88888.00 2009-08-19 15:43:29.750 231 12727.92 178.80 55027.00 88888.00 2009-08-19 15:43:29.875 231 12727.88 178.78 55027.03 88888.00 2009-08-19 15:43:30.000 231 12727.77 178.75 55026.97 88888.00 2009-08-19 15:43:30.125 231 12727.75 178.72 55026.97 88888.00 2009-08-19 15:43:30.250 231 12727.77 178.78 55027.03 88888.00 2009-08-19 15:43:30.375 231 12727.85 178.85 55027.05 88888.00 2009-08-19 15:43:30.500 231 12727.80 178.82 55027.03 88888.00 2009-08-19 15:43:30.625 231 12727.83 178.82 55027.00 88888.00 2009-08-19 15:43:30.750 231 12727.88 178.80 55027.00 88888.00 2009-08-19 15:43:30.875 231 12727.80 178.80 55027.00 88888.00 2009-08-19 15:43:31.000 231 12727.75 178.75 55027.00 88888.00 2009-08-19 15:43:31.125 231 12727.85 178.78 55027.03 88888.00 2009-08-19 15:43:31.250 231 12727.88 178.82 55027.05 88888.00 2009-08-19 15:43:31.375 231 12727.88 178.90 55027.05 88888.00 2009-08-19 15:43:31.500 231 12727.85 178.85 55027.05 88888.00 2009-08-19 15:43:31.625 231 12727.80 178.82 55027.00 88888.00 2009-08-19 15:43:31.750 231 12727.75 178.80 55026.97 88888.00 2009-08-19 15:43:31.875 231 12727.83 178.85 55027.03 88888.00 2009-08-19 15:43:32.000 231 12727.83 178.88 55027.03 88888.00 2009-08-19 15:43:32.125 231 12727.77 178.95 55027.05 88888.00 2009-08-19 15:43:32.250 231 12727.77 178.97 55027.05 88888.00 2009-08-19 15:43:32.375 231 12727.80 178.93 55027.05 88888.00 2009-08-19 15:43:32.500 231 12727.80 178.90 55027.03 88888.00 2009-08-19 15:43:32.625 231 12727.88 178.93 55027.07 88888.00 2009-08-19 15:43:32.750 231 12727.92 178.97 55027.07 88888.00 2009-08-19 15:43:32.875 231 12727.88 178.93 55027.05 88888.00 2009-08-19 15:43:33.000 231 12727.80 178.93 55027.03 88888.00 2009-08-19 15:43:33.125 231 12727.83 178.97 55027.07 88888.00 2009-08-19 15:43:33.250 231 12727.88 178.97 55027.07 88888.00 2009-08-19 15:43:33.375 231 12727.90 179.00 55027.10 88888.00 2009-08-19 15:43:33.500 231 12727.90 179.00 55027.07 88888.00 2009-08-19 15:43:33.625 231 12727.90 179.03 55027.10 88888.00 2009-08-19 15:43:33.750 231 12727.88 179.00 55027.10 88888.00 2009-08-19 15:43:33.875 231 12727.90 179.03 55027.10 88888.00 2009-08-19 15:43:34.000 231 12727.92 179.07 55027.10 88888.00 2009-08-19 15:43:34.125 231 12728.00 179.12 55027.10 88888.00 2009-08-19 15:43:34.250 231 12727.95 179.10 55027.07 88888.00 2009-08-19 15:43:34.375 231 12727.95 179.10 55027.07 88888.00 2009-08-19 15:43:34.500 231 12727.95 179.05 55027.07 88888.00 2009-08-19 15:43:34.625 231 12728.00 179.12 55027.12 88888.00 2009-08-19 15:43:34.750 231 12728.02 179.18 55027.18 88888.00 2009-08-19 15:43:34.875 231 12727.95 179.15 55027.15 88888.00 2009-08-19 15:43:35.000 231 12727.90 179.12 55027.15 88888.00 2009-08-19 15:43:35.125 231 12727.92 179.10 55027.15 88888.00 2009-08-19 15:43:35.250 231 12727.92 179.12 55027.18 88888.00 2009-08-19 15:43:35.375 231 12727.90 179.10 55027.15 88888.00 2009-08-19 15:43:35.500 231 12727.88 179.12 55027.15 88888.00 2009-08-19 15:43:35.625 231 12727.90 179.10 55027.15 88888.00 2009-08-19 15:43:35.750 231 12727.88 179.12 55027.15 88888.00 2009-08-19 15:43:35.875 231 12727.77 179.15 55027.20 88888.00 2009-08-19 15:43:36.000 231 12727.75 179.15 55027.18 88888.00 2009-08-19 15:43:36.125 231 12727.75 179.10 55027.18 88888.00 2009-08-19 15:43:36.250 231 12727.80 179.12 55027.18 88888.00 2009-08-19 15:43:36.375 231 12727.83 179.12 55027.20 88888.00 2009-08-19 15:43:36.500 231 12727.77 179.10 55027.20 88888.00 2009-08-19 15:43:36.625 231 12727.83 179.20 55027.22 88888.00 2009-08-19 15:43:36.750 231 12727.90 179.25 55027.22 88888.00 2009-08-19 15:43:36.875 231 12727.83 179.22 55027.20 88888.00 2009-08-19 15:43:37.000 231 12727.62 179.12 55027.18 88888.00 2009-08-19 15:43:37.125 231 12727.65 179.15 55027.22 88888.00 2009-08-19 15:43:37.250 231 12727.67 179.15 55027.22 88888.00 2009-08-19 15:43:37.375 231 12727.67 179.12 55027.22 88888.00 2009-08-19 15:43:37.500 231 12727.62 179.12 55027.25 88888.00 2009-08-19 15:43:37.625 231 12727.65 179.15 55027.25 88888.00 2009-08-19 15:43:37.750 231 12727.58 179.12 55027.25 88888.00 2009-08-19 15:43:37.875 231 12727.60 179.20 55027.28 88888.00 2009-08-19 15:43:38.000 231 12727.73 179.20 55027.28 88888.00 2009-08-19 15:43:38.125 231 12727.70 179.18 55027.28 88888.00 2009-08-19 15:43:38.250 231 12727.60 179.10 55027.25 88888.00 2009-08-19 15:43:38.375 231 12727.62 179.10 55027.28 88888.00 2009-08-19 15:43:38.500 231 12727.67 179.15 55027.28 88888.00 2009-08-19 15:43:38.625 231 12727.65 179.18 55027.30 88888.00 2009-08-19 15:43:38.750 231 12727.60 179.12 55027.30 88888.00 2009-08-19 15:43:38.875 231 12727.58 179.10 55027.30 88888.00 2009-08-19 15:43:39.000 231 12727.62 179.03 55027.28 88888.00 2009-08-19 15:43:39.125 231 12727.60 179.00 55027.28 88888.00 2009-08-19 15:43:39.250 231 12727.60 179.00 55027.30 88888.00 2009-08-19 15:43:39.375 231 12727.62 179.03 55027.30 88888.00 2009-08-19 15:43:39.500 231 12727.67 179.05 55027.30 88888.00 2009-08-19 15:43:39.625 231 12727.70 179.03 55027.30 88888.00 2009-08-19 15:43:39.750 231 12727.73 179.07 55027.32 88888.00 2009-08-19 15:43:39.875 231 12727.75 179.07 55027.35 88888.00 2009-08-19 15:43:40.000 231 12727.73 178.95 55027.32 88888.00 2009-08-19 15:43:40.125 231 12727.65 178.85 55027.30 88888.00 2009-08-19 15:43:40.250 231 12727.62 178.93 55027.35 88888.00 2009-08-19 15:43:40.375 231 12727.73 178.97 55027.40 88888.00 2009-08-19 15:43:40.500 231 12727.80 179.00 55027.40 88888.00 2009-08-19 15:43:40.625 231 12727.77 178.95 55027.40 88888.00 2009-08-19 15:43:40.750 231 12727.73 178.93 55027.40 88888.00 2009-08-19 15:43:40.875 231 12727.67 178.93 55027.43 88888.00 2009-08-19 15:43:41.000 231 12727.65 178.97 55027.45 88888.00 2009-08-19 15:43:41.125 231 12727.60 178.93 55027.43 88888.00 2009-08-19 15:43:41.250 231 12727.58 178.95 55027.43 88888.00 2009-08-19 15:43:41.375 231 12727.67 178.90 55027.40 88888.00 2009-08-19 15:43:41.500 231 12727.67 178.90 55027.43 88888.00 2009-08-19 15:43:41.625 231 12727.70 178.90 55027.43 88888.00 2009-08-19 15:43:41.750 231 12727.75 178.95 55027.45 88888.00 2009-08-19 15:43:41.875 231 12727.73 178.95 55027.45 88888.00 2009-08-19 15:43:42.000 231 12727.65 178.88 55027.45 88888.00 2009-08-19 15:43:42.125 231 12727.67 178.82 55027.47 88888.00 2009-08-19 15:43:42.250 231 12727.65 178.82 55027.45 88888.00 2009-08-19 15:43:42.375 231 12727.60 178.80 55027.47 88888.00 2009-08-19 15:43:42.500 231 12727.62 178.82 55027.50 88888.00 2009-08-19 15:43:42.625 231 12727.67 178.88 55027.53 88888.00 2009-08-19 15:43:42.750 231 12727.58 178.88 55027.53 88888.00 2009-08-19 15:43:42.875 231 12727.60 178.88 55027.50 88888.00 2009-08-19 15:43:43.000 231 12727.62 178.80 55027.50 88888.00 2009-08-19 15:43:43.125 231 12727.58 178.80 55027.50 88888.00 2009-08-19 15:43:43.250 231 12727.52 178.82 55027.53 88888.00 2009-08-19 15:43:43.375 231 12727.55 178.85 55027.55 88888.00 2009-08-19 15:43:43.500 231 12727.55 178.80 55027.53 88888.00 2009-08-19 15:43:43.625 231 12727.55 178.72 55027.55 88888.00 2009-08-19 15:43:43.750 231 12727.62 178.72 55027.53 88888.00 2009-08-19 15:43:43.875 231 12727.62 178.75 55027.57 88888.00 2009-08-19 15:43:44.000 231 12727.60 178.75 55027.57 88888.00 2009-08-19 15:43:44.125 231 12727.60 178.78 55027.60 88888.00 2009-08-19 15:43:44.250 231 12727.55 178.72 55027.57 88888.00 2009-08-19 15:43:44.375 231 12727.60 178.78 55027.55 88888.00 2009-08-19 15:43:44.500 231 12727.67 178.80 55027.60 88888.00 2009-08-19 15:43:44.625 231 12727.65 178.75 55027.60 88888.00 2009-08-19 15:43:44.750 231 12727.67 178.75 55027.62 88888.00 2009-08-19 15:43:44.875 231 12727.73 178.82 55027.65 88888.00 2009-08-19 15:43:45.000 231 12727.65 178.80 55027.62 88888.00 2009-08-19 15:43:45.125 231 12727.60 178.75 55027.60 88888.00 2009-08-19 15:43:45.250 231 12727.58 178.68 55027.57 88888.00 2009-08-19 15:43:45.375 231 12727.55 178.65 55027.57 88888.00 2009-08-19 15:43:45.500 231 12727.55 178.75 55027.62 88888.00 2009-08-19 15:43:45.625 231 12727.60 178.80 55027.62 88888.00 2009-08-19 15:43:45.750 231 12727.60 178.72 55027.60 88888.00 2009-08-19 15:43:45.875 231 12727.65 178.70 55027.60 88888.00 2009-08-19 15:43:46.000 231 12727.73 178.78 55027.62 88888.00 2009-08-19 15:43:46.125 231 12727.67 178.75 55027.62 88888.00 2009-08-19 15:43:46.250 231 12727.62 178.78 55027.68 88888.00 2009-08-19 15:43:46.375 231 12727.70 178.82 55027.65 88888.00 2009-08-19 15:43:46.500 231 12727.67 178.75 55027.62 88888.00 2009-08-19 15:43:46.625 231 12727.67 178.75 55027.65 88888.00 2009-08-19 15:43:46.750 231 12727.73 178.72 55027.65 88888.00 2009-08-19 15:43:46.875 231 12727.75 178.72 55027.68 88888.00 2009-08-19 15:43:47.000 231 12727.70 178.72 55027.65 88888.00 2009-08-19 15:43:47.125 231 12727.67 178.72 55027.65 88888.00 2009-08-19 15:43:47.250 231 12727.70 178.72 55027.68 88888.00 2009-08-19 15:43:47.375 231 12727.80 178.78 55027.68 88888.00 2009-08-19 15:43:47.500 231 12727.80 178.78 55027.70 88888.00 2009-08-19 15:43:47.625 231 12727.77 178.75 55027.68 88888.00 2009-08-19 15:43:47.750 231 12727.77 178.78 55027.72 88888.00 2009-08-19 15:43:47.875 231 12727.73 178.80 55027.70 88888.00 2009-08-19 15:43:48.000 231 12727.67 178.80 55027.68 88888.00 2009-08-19 15:43:48.125 231 12727.67 178.70 55027.68 88888.00 2009-08-19 15:43:48.250 231 12727.62 178.72 55027.70 88888.00 2009-08-19 15:43:48.375 231 12727.73 178.80 55027.75 88888.00 2009-08-19 15:43:48.500 231 12727.75 178.80 55027.72 88888.00 2009-08-19 15:43:48.625 231 12727.70 178.80 55027.75 88888.00 2009-08-19 15:43:48.750 231 12727.62 178.78 55027.75 88888.00 2009-08-19 15:43:48.875 231 12727.62 178.78 55027.75 88888.00 2009-08-19 15:43:49.000 231 12727.67 178.78 55027.72 88888.00 2009-08-19 15:43:49.125 231 12727.67 178.80 55027.75 88888.00 2009-08-19 15:43:49.250 231 12727.60 178.78 55027.72 88888.00 2009-08-19 15:43:49.375 231 12727.60 178.78 55027.78 88888.00 2009-08-19 15:43:49.500 231 12727.62 178.80 55027.80 88888.00 2009-08-19 15:43:49.625 231 12727.70 178.85 55027.80 88888.00 2009-08-19 15:43:49.750 231 12727.70 178.85 55027.80 88888.00 2009-08-19 15:43:49.875 231 12727.67 178.88 55027.82 88888.00 2009-08-19 15:43:50.000 231 12727.62 178.82 55027.80 88888.00 2009-08-19 15:43:50.125 231 12727.62 178.85 55027.80 88888.00 2009-08-19 15:43:50.250 231 12727.60 178.82 55027.82 88888.00 2009-08-19 15:43:50.375 231 12727.55 178.85 55027.82 88888.00 2009-08-19 15:43:50.500 231 12727.55 178.90 55027.85 88888.00 2009-08-19 15:43:50.625 231 12727.60 178.90 55027.85 88888.00 2009-08-19 15:43:50.750 231 12727.65 178.90 55027.85 88888.00 2009-08-19 15:43:50.875 231 12727.67 178.88 55027.85 88888.00 2009-08-19 15:43:51.000 231 12727.62 178.85 55027.82 88888.00 2009-08-19 15:43:51.125 231 12727.58 178.82 55027.82 88888.00 2009-08-19 15:43:51.250 231 12727.60 178.88 55027.85 88888.00 2009-08-19 15:43:51.375 231 12727.65 178.90 55027.88 88888.00 2009-08-19 15:43:51.500 231 12727.62 178.88 55027.90 88888.00 2009-08-19 15:43:51.625 231 12727.60 178.90 55027.90 88888.00 2009-08-19 15:43:51.750 231 12727.60 178.93 55027.90 88888.00 2009-08-19 15:43:51.875 231 12727.65 178.90 55027.90 88888.00 2009-08-19 15:43:52.000 231 12727.73 179.00 55027.93 88888.00 2009-08-19 15:43:52.125 231 12727.70 179.05 55027.93 88888.00 2009-08-19 15:43:52.250 231 12727.65 178.95 55027.90 88888.00 2009-08-19 15:43:52.375 231 12727.70 178.90 55027.93 88888.00 2009-08-19 15:43:52.500 231 12727.70 178.95 55027.95 88888.00 2009-08-19 15:43:52.625 231 12727.67 178.97 55027.95 88888.00 2009-08-19 15:43:52.750 231 12727.62 178.95 55027.95 88888.00 2009-08-19 15:43:52.875 231 12727.65 179.00 55027.97 88888.00 2009-08-19 15:43:53.000 231 12727.70 179.05 55028.00 88888.00 2009-08-19 15:43:53.125 231 12727.67 179.05 55028.00 88888.00 2009-08-19 15:43:53.250 231 12727.67 179.00 55028.00 88888.00 2009-08-19 15:43:53.375 231 12727.65 179.07 55028.00 88888.00 2009-08-19 15:43:53.500 231 12727.60 179.10 55028.00 88888.00 2009-08-19 15:43:53.625 231 12727.58 179.07 55028.03 88888.00 2009-08-19 15:43:53.750 231 12727.55 179.03 55028.00 88888.00 2009-08-19 15:43:53.875 231 12727.65 179.05 55028.00 88888.00 2009-08-19 15:43:54.000 231 12727.65 179.07 55028.00 88888.00 2009-08-19 15:43:54.125 231 12727.62 179.10 55028.00 88888.00 2009-08-19 15:43:54.250 231 12727.55 179.05 55028.03 88888.00 2009-08-19 15:43:54.375 231 12727.55 179.05 55028.03 88888.00 2009-08-19 15:43:54.500 231 12727.60 179.05 55028.03 88888.00 2009-08-19 15:43:54.625 231 12727.67 179.05 55028.05 88888.00 2009-08-19 15:43:54.750 231 12727.60 179.05 55028.03 88888.00 2009-08-19 15:43:54.875 231 12727.58 179.15 55028.07 88888.00 2009-08-19 15:43:55.000 231 12727.62 179.20 55028.10 88888.00 2009-08-19 15:43:55.125 231 12727.58 179.12 55028.07 88888.00 2009-08-19 15:43:55.250 231 12727.45 179.10 55028.07 88888.00 2009-08-19 15:43:55.375 231 12727.55 179.20 55028.10 88888.00 2009-08-19 15:43:55.500 231 12727.60 179.22 55028.10 88888.00 2009-08-19 15:43:55.625 231 12727.60 179.25 55028.10 88888.00 2009-08-19 15:43:55.750 231 12727.58 179.25 55028.10 88888.00 2009-08-19 15:43:55.875 231 12727.62 179.22 55028.07 88888.00 2009-08-19 15:43:56.000 231 12727.62 179.18 55028.10 88888.00 2009-08-19 15:43:56.125 231 12727.62 179.20 55028.12 88888.00 2009-08-19 15:43:56.250 231 12727.50 179.15 55028.10 88888.00 2009-08-19 15:43:56.375 231 12727.62 179.20 55028.12 88888.00 2009-08-19 15:43:56.500 231 12727.73 179.25 55028.15 88888.00 2009-08-19 15:43:56.625 231 12727.65 179.18 55028.12 88888.00 2009-08-19 15:43:56.750 231 12727.65 179.22 55028.15 88888.00 2009-08-19 15:43:56.875 231 12727.67 179.25 55028.18 88888.00 2009-08-19 15:43:57.000 231 12727.65 179.20 55028.15 88888.00 2009-08-19 15:43:57.125 231 12727.62 179.22 55028.18 88888.00 2009-08-19 15:43:57.250 231 12727.62 179.20 55028.18 88888.00 2009-08-19 15:43:57.375 231 12727.65 179.20 55028.15 88888.00 2009-08-19 15:43:57.500 231 12727.58 179.18 55028.12 88888.00 2009-08-19 15:43:57.625 231 12727.50 179.20 55028.12 88888.00 2009-08-19 15:43:57.750 231 12727.52 179.28 55028.18 88888.00 2009-08-19 15:43:57.875 231 12727.65 179.32 55028.25 88888.00 2009-08-19 15:43:58.000 231 12727.70 179.35 55028.25 88888.00 2009-08-19 15:43:58.125 231 12727.65 179.30 55028.22 88888.00 2009-08-19 15:43:58.250 231 12727.50 179.25 55028.20 88888.00 2009-08-19 15:43:58.375 231 12727.45 179.25 55028.20 88888.00 2009-08-19 15:43:58.500 231 12727.48 179.28 55028.22 88888.00 2009-08-19 15:43:58.625 231 12727.50 179.30 55028.25 88888.00 2009-08-19 15:43:58.750 231 12727.48 179.35 55028.28 88888.00 2009-08-19 15:43:58.875 231 12727.48 179.32 55028.25 88888.00 2009-08-19 15:43:59.000 231 12727.45 179.25 55028.22 88888.00 2009-08-19 15:43:59.125 231 12727.35 179.25 55028.22 88888.00 2009-08-19 15:43:59.250 231 12727.40 179.25 55028.25 88888.00 2009-08-19 15:43:59.375 231 12727.45 179.30 55028.28 88888.00 2009-08-19 15:43:59.500 231 12727.48 179.32 55028.28 88888.00 2009-08-19 15:43:59.625 231 12727.50 179.35 55028.30 88888.00 2009-08-19 15:43:59.750 231 12727.48 179.35 55028.28 88888.00 2009-08-19 15:43:59.875 231 12727.45 179.35 55028.25 88888.00 2009-08-19 15:44:00.000 231 12727.50 179.35 55028.25 88888.00 2009-08-19 15:44:00.125 231 12727.50 179.35 55028.28 88888.00 2009-08-19 15:44:00.250 231 12727.40 179.38 55028.30 88888.00 2009-08-19 15:44:00.375 231 12727.42 179.40 55028.28 88888.00 2009-08-19 15:44:00.500 231 12727.42 179.40 55028.28 88888.00 2009-08-19 15:44:00.625 231 12727.42 179.43 55028.30 88888.00 2009-08-19 15:44:00.750 231 12727.45 179.43 55028.32 88888.00 2009-08-19 15:44:00.875 231 12727.42 179.40 55028.30 88888.00 2009-08-19 15:44:01.000 231 12727.42 179.43 55028.32 88888.00 2009-08-19 15:44:01.125 231 12727.45 179.45 55028.32 88888.00 2009-08-19 15:44:01.250 231 12727.42 179.43 55028.32 88888.00 2009-08-19 15:44:01.375 231 12727.50 179.45 55028.32 88888.00 2009-08-19 15:44:01.500 231 12727.45 179.43 55028.32 88888.00 2009-08-19 15:44:01.625 231 12727.48 179.45 55028.35 88888.00 2009-08-19 15:44:01.750 231 12727.48 179.47 55028.35 88888.00 2009-08-19 15:44:01.875 231 12727.40 179.47 55028.38 88888.00 2009-08-19 15:44:02.000 231 12727.35 179.50 55028.38 88888.00 2009-08-19 15:44:02.125 231 12727.40 179.55 55028.40 88888.00 2009-08-19 15:44:02.250 231 12727.42 179.53 55028.40 88888.00 2009-08-19 15:44:02.375 231 12727.45 179.53 55028.35 88888.00 2009-08-19 15:44:02.500 231 12727.35 179.50 55028.40 88888.00 2009-08-19 15:44:02.625 231 12727.30 179.60 55028.40 88888.00 2009-08-19 15:44:02.750 231 12727.27 179.57 55028.43 88888.00 2009-08-19 15:44:02.875 231 12727.35 179.55 55028.40 88888.00 2009-08-19 15:44:03.000 231 12727.35 179.55 55028.40 88888.00 2009-08-19 15:44:03.125 231 12727.33 179.57 55028.43 88888.00 2009-08-19 15:44:03.250 231 12727.35 179.60 55028.45 88888.00 2009-08-19 15:44:03.375 231 12727.40 179.65 55028.45 88888.00 2009-08-19 15:44:03.500 231 12727.35 179.70 55028.45 88888.00 2009-08-19 15:44:03.625 231 12727.27 179.65 55028.40 88888.00 2009-08-19 15:44:03.750 231 12727.30 179.65 55028.40 88888.00 2009-08-19 15:44:03.875 231 12727.40 179.65 55028.43 88888.00 2009-08-19 15:44:04.000 231 12727.50 179.68 55028.45 88888.00 2009-08-19 15:44:04.125 231 12727.52 179.70 55028.47 88888.00 2009-08-19 15:44:04.250 231 12727.50 179.68 55028.45 88888.00 2009-08-19 15:44:04.375 231 12727.40 179.62 55028.43 88888.00 2009-08-19 15:44:04.500 231 12727.42 179.68 55028.45 88888.00 2009-08-19 15:44:04.625 231 12727.42 179.70 55028.47 88888.00 2009-08-19 15:44:04.750 231 12727.42 179.78 55028.50 88888.00 2009-08-19 15:44:04.875 231 12727.38 179.82 55028.53 88888.00 2009-08-19 15:44:05.000 231 12727.30 179.80 55028.50 88888.00 2009-08-19 15:44:05.125 231 12727.23 179.80 55028.47 88888.00 2009-08-19 15:44:05.250 231 12727.27 179.85 55028.53 88888.00 2009-08-19 15:44:05.375 231 12727.38 179.85 55028.53 88888.00 2009-08-19 15:44:05.500 231 12727.35 179.80 55028.50 88888.00 2009-08-19 15:44:05.625 231 12727.33 179.78 55028.47 88888.00 2009-08-19 15:44:05.750 231 12727.35 179.80 55028.47 88888.00 2009-08-19 15:44:05.875 231 12727.38 179.82 55028.47 88888.00 2009-08-19 15:44:06.000 231 12727.40 179.78 55028.50 88888.00 2009-08-19 15:44:06.125 231 12727.40 179.82 55028.53 88888.00 2009-08-19 15:44:06.250 231 12727.30 179.80 55028.50 88888.00 2009-08-19 15:44:06.375 231 12727.27 179.85 55028.53 88888.00 2009-08-19 15:44:06.500 231 12727.33 179.90 55028.57 88888.00 2009-08-19 15:44:06.625 231 12727.40 179.88 55028.55 88888.00 2009-08-19 15:44:06.750 231 12727.38 179.80 55028.53 88888.00 2009-08-19 15:44:06.875 231 12727.33 179.72 55028.47 88888.00 2009-08-19 15:44:07.000 231 12727.33 179.75 55028.50 88888.00 2009-08-19 15:44:07.125 231 12727.42 179.90 55028.57 88888.00 2009-08-19 15:44:07.250 231 12727.40 179.93 55028.57 88888.00 2009-08-19 15:44:07.375 231 12727.42 179.90 55028.55 88888.00 2009-08-19 15:44:07.500 231 12727.52 179.88 55028.55 88888.00 2009-08-19 15:44:07.625 231 12727.55 179.88 55028.53 88888.00 2009-08-19 15:44:07.750 231 12727.45 179.82 55028.50 88888.00 2009-08-19 15:44:07.875 231 12727.38 179.82 55028.55 88888.00 2009-08-19 15:44:08.000 231 12727.40 179.90 55028.55 88888.00 2009-08-19 15:44:08.125 231 12727.48 179.97 55028.57 88888.00 2009-08-19 15:44:08.250 231 12727.48 179.93 55028.57 88888.00 2009-08-19 15:44:08.375 231 12727.48 179.95 55028.57 88888.00 2009-08-19 15:44:08.500 231 12727.50 179.97 55028.55 88888.00 2009-08-19 15:44:08.625 231 12727.55 179.97 55028.55 88888.00 2009-08-19 15:44:08.750 231 12727.48 179.95 55028.57 88888.00 2009-08-19 15:44:08.875 231 12727.45 179.95 55028.55 88888.00 2009-08-19 15:44:09.000 231 12727.42 179.95 55028.53 88888.00 2009-08-19 15:44:09.125 231 12727.42 180.03 55028.57 88888.00 2009-08-19 15:44:09.250 231 12727.48 180.07 55028.60 88888.00 2009-08-19 15:44:09.375 231 12727.60 180.10 55028.57 88888.00 2009-08-19 15:44:09.500 231 12727.60 180.10 55028.60 88888.00 2009-08-19 15:44:09.625 231 12727.65 180.07 55028.57 88888.00 2009-08-19 15:44:09.750 231 12727.58 180.05 55028.57 88888.00 2009-08-19 15:44:09.875 231 12727.48 180.05 55028.55 88888.00 2009-08-19 15:44:10.000 231 12727.45 180.05 55028.55 88888.00 2009-08-19 15:44:10.125 231 12727.52 180.10 55028.65 88888.00 2009-08-19 15:44:10.250 231 12727.58 180.10 55028.62 88888.00 2009-08-19 15:44:10.375 231 12727.62 180.10 55028.62 88888.00 2009-08-19 15:44:10.500 231 12727.62 180.18 55028.65 88888.00 2009-08-19 15:44:10.625 231 12727.62 180.22 55028.65 88888.00 2009-08-19 15:44:10.750 231 12727.65 180.25 55028.65 88888.00 2009-08-19 15:44:10.875 231 12727.62 180.25 55028.65 88888.00 2009-08-19 15:44:11.000 231 12727.62 180.28 55028.65 88888.00 2009-08-19 15:44:11.125 231 12727.70 180.28 55028.65 88888.00 2009-08-19 15:44:11.250 231 12727.65 180.22 55028.62 88888.00 2009-08-19 15:44:11.375 231 12727.70 180.25 55028.65 88888.00 2009-08-19 15:44:11.500 231 12727.73 180.25 55028.65 88888.00 2009-08-19 15:44:11.625 231 12727.65 180.25 55028.62 88888.00 2009-08-19 15:44:11.750 231 12727.62 180.32 55028.62 88888.00 2009-08-19 15:44:11.875 231 12727.62 180.32 55028.62 88888.00 2009-08-19 15:44:12.000 231 12727.70 180.30 55028.62 88888.00 2009-08-19 15:44:12.125 231 12727.67 180.28 55028.60 88888.00 2009-08-19 15:44:12.250 231 12727.70 180.35 55028.62 88888.00 2009-08-19 15:44:12.375 231 12727.80 180.35 55028.65 88888.00 2009-08-19 15:44:12.500 231 12727.85 180.40 55028.68 88888.00 2009-08-19 15:44:12.625 231 12727.85 180.43 55028.68 88888.00 2009-08-19 15:44:12.750 231 12727.88 180.47 55028.68 88888.00 2009-08-19 15:44:12.875 231 12727.98 180.50 55028.65 88888.00 2009-08-19 15:44:13.000 231 12728.00 180.47 55028.62 88888.00 2009-08-19 15:44:13.125 231 12727.95 180.43 55028.62 88888.00 2009-08-19 15:44:13.250 231 12727.85 180.43 55028.62 88888.00 2009-08-19 15:44:13.375 231 12727.83 180.43 55028.65 88888.00 2009-08-19 15:44:13.500 231 12727.85 180.43 55028.65 88888.00 2009-08-19 15:44:13.625 231 12727.83 180.43 55028.65 88888.00 2009-08-19 15:44:13.750 231 12727.88 180.47 55028.62 88888.00 2009-08-19 15:44:13.875 231 12727.95 180.50 55028.65 88888.00 2009-08-19 15:44:14.000 231 12728.00 180.57 55028.68 88888.00 2009-08-19 15:44:14.125 231 12728.02 180.55 55028.68 88888.00 2009-08-19 15:44:14.250 231 12727.98 180.53 55028.68 88888.00 2009-08-19 15:44:14.375 231 12727.92 180.60 55028.70 88888.00 2009-08-19 15:44:14.500 231 12727.85 180.57 55028.68 88888.00 2009-08-19 15:44:14.625 231 12727.83 180.47 55028.68 88888.00 2009-08-19 15:44:14.750 231 12727.90 180.45 55028.68 88888.00 2009-08-19 15:44:14.875 231 12728.02 180.53 55028.70 88888.00 2009-08-19 15:44:15.000 231 12728.02 180.60 55028.68 88888.00 2009-08-19 15:44:15.125 231 12728.00 180.65 55028.68 88888.00 2009-08-19 15:44:15.250 231 12728.02 180.62 55028.68 88888.00 2009-08-19 15:44:15.375 231 12728.08 180.62 55028.68 88888.00 2009-08-19 15:44:15.500 231 12728.08 180.65 55028.70 88888.00 2009-08-19 15:44:15.625 231 12728.08 180.65 55028.70 88888.00 2009-08-19 15:44:15.750 231 12728.10 180.68 55028.72 88888.00 2009-08-19 15:44:15.875 231 12728.17 180.72 55028.75 88888.00 2009-08-19 15:44:16.000 231 12728.20 180.68 55028.72 88888.00 2009-08-19 15:44:16.125 231 12728.20 180.68 55028.70 88888.00 2009-08-19 15:44:16.250 231 12728.20 180.72 55028.72 88888.00 2009-08-19 15:44:16.375 231 12728.20 180.68 55028.70 88888.00 2009-08-19 15:44:16.500 231 12728.23 180.62 55028.70 88888.00 2009-08-19 15:44:16.625 231 12728.25 180.65 55028.75 88888.00 2009-08-19 15:44:16.750 231 12728.23 180.68 55028.75 88888.00 2009-08-19 15:44:16.875 231 12728.15 180.65 55028.72 88888.00 2009-08-19 15:44:17.000 231 12728.10 180.60 55028.70 88888.00 2009-08-19 15:44:17.125 231 12728.27 180.68 55028.72 88888.00 2009-08-19 15:44:17.250 231 12728.23 180.65 55028.72 88888.00 2009-08-19 15:44:17.375 231 12728.20 180.62 55028.70 88888.00 2009-08-19 15:44:17.500 231 12728.20 180.68 55028.72 88888.00 2009-08-19 15:44:17.625 231 12728.17 180.65 55028.70 88888.00 2009-08-19 15:44:17.750 231 12728.17 180.62 55028.72 88888.00 2009-08-19 15:44:17.875 231 12728.17 180.68 55028.72 88888.00 2009-08-19 15:44:18.000 231 12728.20 180.72 55028.75 88888.00 2009-08-19 15:44:18.125 231 12728.20 180.70 55028.75 88888.00 2009-08-19 15:44:18.250 231 12728.20 180.75 55028.78 88888.00 2009-08-19 15:44:18.375 231 12728.20 180.78 55028.78 88888.00 2009-08-19 15:44:18.500 231 12728.15 180.68 55028.75 88888.00 2009-08-19 15:44:18.625 231 12728.17 180.57 55028.75 88888.00 2009-08-19 15:44:18.750 231 12728.23 180.65 55028.78 88888.00 2009-08-19 15:44:18.875 231 12728.25 180.82 55028.80 88888.00 2009-08-19 15:44:19.000 231 12728.23 180.82 55028.80 88888.00 2009-08-19 15:44:19.125 231 12728.15 180.75 55028.78 88888.00 2009-08-19 15:44:19.250 231 12728.20 180.70 55028.80 88888.00 2009-08-19 15:44:19.375 231 12728.20 180.65 55028.78 88888.00 2009-08-19 15:44:19.500 231 12728.25 180.72 55028.78 88888.00 2009-08-19 15:44:19.625 231 12728.25 180.75 55028.80 88888.00 2009-08-19 15:44:19.750 231 12728.25 180.78 55028.85 88888.00 2009-08-19 15:44:19.875 231 12728.25 180.75 55028.82 88888.00 2009-08-19 15:44:20.000 231 12728.25 180.68 55028.78 88888.00 2009-08-19 15:44:20.125 231 12728.23 180.70 55028.82 88888.00 2009-08-19 15:44:20.250 231 12728.20 180.78 55028.85 88888.00 2009-08-19 15:44:20.375 231 12728.15 180.75 55028.85 88888.00 2009-08-19 15:44:20.500 231 12728.15 180.70 55028.82 88888.00 2009-08-19 15:44:20.625 231 12728.17 180.62 55028.80 88888.00 2009-08-19 15:44:20.750 231 12728.15 180.68 55028.82 88888.00 2009-08-19 15:44:20.875 231 12728.23 180.70 55028.82 88888.00 2009-08-19 15:44:21.000 231 12728.17 180.62 55028.82 88888.00 2009-08-19 15:44:21.125 231 12728.15 180.62 55028.82 88888.00 2009-08-19 15:44:21.250 231 12728.10 180.68 55028.82 88888.00 2009-08-19 15:44:21.375 231 12728.10 180.68 55028.80 88888.00 2009-08-19 15:44:21.500 231 12728.10 180.68 55028.82 88888.00 2009-08-19 15:44:21.625 231 12728.05 180.68 55028.82 88888.00 2009-08-19 15:44:21.750 231 12728.02 180.72 55028.85 88888.00 2009-08-19 15:44:21.875 231 12728.12 180.70 55028.88 88888.00 2009-08-19 15:44:22.000 231 12728.15 180.62 55028.85 88888.00 2009-08-19 15:44:22.125 231 12728.08 180.62 55028.85 88888.00 2009-08-19 15:44:22.250 231 12728.10 180.55 55028.85 88888.00 2009-08-19 15:44:22.375 231 12728.17 180.55 55028.88 88888.00 2009-08-19 15:44:22.500 231 12728.20 180.65 55028.93 88888.00 2009-08-19 15:44:22.625 231 12728.27 180.68 55028.93 88888.00 2009-08-19 15:44:22.750 231 12728.30 180.68 55028.90 88888.00 2009-08-19 15:44:22.875 231 12728.35 180.68 55028.90 88888.00 2009-08-19 15:44:23.000 231 12728.33 180.65 55028.93 88888.00 2009-08-19 15:44:23.125 231 12728.20 180.68 55028.93 88888.00 2009-08-19 15:44:23.250 231 12728.15 180.68 55028.93 88888.00 2009-08-19 15:44:23.375 231 12728.23 180.75 55028.93 88888.00 2009-08-19 15:44:23.500 231 12728.23 180.75 55028.90 88888.00 2009-08-19 15:44:23.625 231 12728.20 180.65 55028.85 88888.00 2009-08-19 15:44:23.750 231 12728.17 180.62 55028.90 88888.00 2009-08-19 15:44:23.875 231 12728.27 180.70 55028.90 88888.00 2009-08-19 15:44:24.000 231 12728.27 180.68 55028.90 88888.00 2009-08-19 15:44:24.125 231 12728.15 180.60 55028.88 88888.00 2009-08-19 15:44:24.250 231 12728.10 180.57 55028.90 88888.00 2009-08-19 15:44:24.375 231 12728.12 180.60 55028.90 88888.00 2009-08-19 15:44:24.500 231 12728.15 180.62 55028.93 88888.00 2009-08-19 15:44:24.625 231 12728.17 180.65 55028.95 88888.00 2009-08-19 15:44:24.750 231 12728.20 180.68 55028.93 88888.00 2009-08-19 15:44:24.875 231 12728.25 180.65 55028.90 88888.00 2009-08-19 15:44:25.000 231 12728.30 180.55 55028.88 88888.00 2009-08-19 15:44:25.125 231 12728.25 180.53 55028.88 88888.00 2009-08-19 15:44:25.250 231 12728.20 180.62 55028.93 88888.00 2009-08-19 15:44:25.375 231 12728.23 180.65 55028.90 88888.00 2009-08-19 15:44:25.500 231 12728.20 180.60 55028.93 88888.00 2009-08-19 15:44:25.625 231 12728.15 180.57 55028.93 88888.00 2009-08-19 15:44:25.750 231 12728.17 180.62 55028.93 88888.00 2009-08-19 15:44:25.875 231 12728.15 180.65 55028.93 88888.00 2009-08-19 15:44:26.000 231 12728.12 180.60 55028.90 88888.00 2009-08-19 15:44:26.125 231 12728.15 180.60 55028.93 88888.00 2009-08-19 15:44:26.250 231 12728.20 180.62 55028.95 88888.00 2009-08-19 15:44:26.375 231 12728.27 180.62 55028.97 88888.00 2009-08-19 15:44:26.500 231 12728.30 180.62 55028.95 88888.00 2009-08-19 15:44:26.625 231 12728.30 180.65 55028.97 88888.00 2009-08-19 15:44:26.750 231 12728.25 180.68 55028.97 88888.00 2009-08-19 15:44:26.875 231 12728.17 180.60 55028.95 88888.00 2009-08-19 15:44:27.000 231 12728.23 180.55 55028.95 88888.00 2009-08-19 15:44:27.125 231 12728.30 180.57 55028.97 88888.00 2009-08-19 15:44:27.250 231 12728.25 180.62 55029.03 88888.00 2009-08-19 15:44:27.375 231 12728.27 180.62 55029.03 88888.00 2009-08-19 15:44:27.500 231 12728.25 180.55 55028.97 88888.00 2009-08-19 15:44:27.625 231 12728.17 180.53 55028.95 88888.00 2009-08-19 15:44:27.750 231 12728.15 180.47 55028.95 88888.00 2009-08-19 15:44:27.875 231 12728.25 180.50 55028.95 88888.00 2009-08-19 15:44:28.000 231 12728.35 180.50 55028.97 88888.00 2009-08-19 15:44:28.125 231 12728.38 180.53 55029.00 88888.00 2009-08-19 15:44:28.250 231 12728.30 180.55 55029.03 88888.00 2009-08-19 15:44:28.375 231 12728.25 180.55 55029.03 88888.00 2009-08-19 15:44:28.500 231 12728.20 180.47 55029.00 88888.00 2009-08-19 15:44:28.625 231 12728.20 180.45 55029.03 88888.00 2009-08-19 15:44:28.750 231 12728.25 180.50 55029.00 88888.00 2009-08-19 15:44:28.875 231 12728.30 180.53 55029.03 88888.00 2009-08-19 15:44:29.000 231 12728.35 180.55 55029.03 88888.00 2009-08-19 15:44:29.125 231 12728.30 180.53 55029.05 88888.00 2009-08-19 15:44:29.250 231 12728.33 180.50 55029.03 88888.00 2009-08-19 15:44:29.375 231 12728.42 180.55 55029.05 88888.00 2009-08-19 15:44:29.500 231 12728.48 180.53 55029.07 88888.00 2009-08-19 15:44:29.625 231 12728.33 180.47 55029.05 88888.00 2009-08-19 15:44:29.750 231 12728.27 180.47 55029.05 88888.00 2009-08-19 15:44:29.875 231 12728.33 180.47 55029.05 88888.00 2009-08-19 15:44:30.000 231 12728.38 180.45 55029.07 88888.00 2009-08-19 15:44:30.125 231 12728.45 180.50 55029.05 88888.00 2009-08-19 15:44:30.250 231 12728.48 180.53 55029.10 88888.00 2009-08-19 15:44:30.375 231 12728.48 180.50 55029.10 88888.00 2009-08-19 15:44:30.500 231 12728.45 180.50 55029.10 88888.00 2009-08-19 15:44:30.625 231 12728.45 180.47 55029.07 88888.00 2009-08-19 15:44:30.750 231 12728.45 180.43 55029.05 88888.00 2009-08-19 15:44:30.875 231 12728.48 180.40 55029.05 88888.00 2009-08-19 15:44:31.000 231 12728.48 180.45 55029.05 88888.00 2009-08-19 15:44:31.125 231 12728.52 180.50 55029.10 88888.00 2009-08-19 15:44:31.250 231 12728.52 180.47 55029.10 88888.00 2009-08-19 15:44:31.375 231 12728.55 180.43 55029.07 88888.00 2009-08-19 15:44:31.500 231 12728.58 180.43 55029.07 88888.00 2009-08-19 15:44:31.625 231 12728.52 180.38 55029.05 88888.00 2009-08-19 15:44:31.750 231 12728.55 180.40 55029.07 88888.00 2009-08-19 15:44:31.875 231 12728.60 180.43 55029.07 88888.00 2009-08-19 15:44:32.000 231 12728.62 180.43 55029.05 88888.00 2009-08-19 15:44:32.125 231 12728.62 180.40 55029.07 88888.00 2009-08-19 15:44:32.250 231 12728.62 180.38 55029.10 88888.00 2009-08-19 15:44:32.375 231 12728.65 180.43 55029.07 88888.00 2009-08-19 15:44:32.500 231 12728.58 180.38 55029.07 88888.00 2009-08-19 15:44:32.625 231 12728.52 180.35 55029.05 88888.00 2009-08-19 15:44:32.750 231 12728.62 180.43 55029.10 88888.00 2009-08-19 15:44:32.875 231 12728.67 180.45 55029.10 88888.00 2009-08-19 15:44:33.000 231 12728.70 180.43 55029.07 88888.00 2009-08-19 15:44:33.125 231 12728.73 180.40 55029.07 88888.00 2009-08-19 15:44:33.250 231 12728.62 180.32 55029.03 88888.00 2009-08-19 15:44:33.375 231 12728.60 180.32 55029.00 88888.00 2009-08-19 15:44:33.500 231 12728.58 180.38 55029.03 88888.00 2009-08-19 15:44:33.625 231 12728.62 180.40 55029.05 88888.00 2009-08-19 15:44:33.750 231 12728.70 180.40 55029.05 88888.00 2009-08-19 15:44:33.875 231 12728.77 180.43 55029.07 88888.00 2009-08-19 15:44:34.000 231 12728.73 180.43 55029.07 88888.00 2009-08-19 15:44:34.125 231 12728.73 180.35 55029.05 88888.00 2009-08-19 15:44:34.250 231 12728.67 180.38 55029.05 88888.00 2009-08-19 15:44:34.375 231 12728.75 180.40 55029.07 88888.00 2009-08-19 15:44:34.500 231 12728.77 180.40 55029.07 88888.00 2009-08-19 15:44:34.625 231 12728.75 180.32 55029.03 88888.00 2009-08-19 15:44:34.750 231 12728.80 180.40 55029.03 88888.00 2009-08-19 15:44:34.875 231 12728.80 180.40 55029.03 88888.00 2009-08-19 15:44:35.000 231 12728.77 180.32 55028.97 88888.00 2009-08-19 15:44:35.125 231 12728.83 180.38 55029.03 88888.00 2009-08-19 15:44:35.250 231 12728.83 180.45 55029.10 88888.00 2009-08-19 15:44:35.375 231 12728.85 180.45 55029.10 88888.00 2009-08-19 15:44:35.500 231 12728.83 180.40 55029.07 88888.00 2009-08-19 15:44:35.625 231 12728.83 180.40 55029.05 88888.00 2009-08-19 15:44:35.750 231 12728.83 180.45 55029.07 88888.00 2009-08-19 15:44:35.875 231 12728.85 180.47 55029.10 88888.00 2009-08-19 15:44:36.000 231 12728.83 180.38 55029.05 88888.00 2009-08-19 15:44:36.125 231 12728.83 180.35 55029.00 88888.00 2009-08-19 15:44:36.250 231 12728.83 180.32 55029.03 88888.00 2009-08-19 15:44:36.375 231 12728.83 180.38 55029.03 88888.00 2009-08-19 15:44:36.500 231 12728.90 180.47 55029.07 88888.00 2009-08-19 15:44:36.625 231 12728.90 180.47 55029.10 88888.00 2009-08-19 15:44:36.750 231 12728.95 180.53 55029.12 88888.00 2009-08-19 15:44:36.875 231 12728.88 180.50 55029.10 88888.00 2009-08-19 15:44:37.000 231 12728.85 180.47 55029.05 88888.00 2009-08-19 15:44:37.125 231 12728.80 180.47 55029.07 88888.00 2009-08-19 15:44:37.250 231 12728.85 180.50 55029.07 88888.00 2009-08-19 15:44:37.375 231 12728.90 180.47 55029.05 88888.00 2009-08-19 15:44:37.500 231 12728.95 180.40 55029.05 88888.00 2009-08-19 15:44:37.625 231 12728.92 180.43 55029.10 88888.00 2009-08-19 15:44:37.750 231 12728.85 180.47 55029.10 88888.00 2009-08-19 15:44:37.875 231 12728.80 180.45 55029.05 88888.00 2009-08-19 15:44:38.000 231 12728.77 180.43 55029.05 88888.00 2009-08-19 15:44:38.125 231 12728.85 180.47 55029.05 88888.00 2009-08-19 15:44:38.250 231 12728.83 180.43 55029.07 88888.00 2009-08-19 15:44:38.375 231 12728.80 180.47 55029.07 88888.00 2009-08-19 15:44:38.500 231 12728.75 180.43 55029.07 88888.00 2009-08-19 15:44:38.625 231 12728.75 180.40 55029.07 88888.00 2009-08-19 15:44:38.750 231 12728.75 180.38 55029.05 88888.00 2009-08-19 15:44:38.875 231 12728.83 180.43 55029.07 88888.00 2009-08-19 15:44:39.000 231 12728.95 180.47 55029.10 88888.00 2009-08-19 15:44:39.125 231 12728.88 180.35 55029.05 88888.00 2009-08-19 15:44:39.250 231 12728.77 180.35 55029.05 88888.00 2009-08-19 15:44:39.375 231 12728.80 180.43 55029.07 88888.00 2009-08-19 15:44:39.500 231 12728.83 180.47 55029.10 88888.00 2009-08-19 15:44:39.625 231 12728.83 180.53 55029.12 88888.00 2009-08-19 15:44:39.750 231 12728.80 180.50 55029.10 88888.00 2009-08-19 15:44:39.875 231 12728.83 180.45 55029.07 88888.00 2009-08-19 15:44:40.000 231 12728.83 180.40 55029.05 88888.00 2009-08-19 15:44:40.125 231 12728.85 180.45 55029.10 88888.00 2009-08-19 15:44:40.250 231 12728.80 180.47 55029.10 88888.00 2009-08-19 15:44:40.375 231 12728.80 180.45 55029.10 88888.00 2009-08-19 15:44:40.500 231 12728.77 180.45 55029.10 88888.00 2009-08-19 15:44:40.625 231 12728.80 180.47 55029.12 88888.00 2009-08-19 15:44:40.750 231 12728.88 180.47 55029.10 88888.00 2009-08-19 15:44:40.875 231 12728.83 180.40 55029.10 88888.00 2009-08-19 15:44:41.000 231 12728.75 180.38 55029.05 88888.00 2009-08-19 15:44:41.125 231 12728.70 180.40 55029.07 88888.00 2009-08-19 15:44:41.250 231 12728.75 180.43 55029.12 88888.00 2009-08-19 15:44:41.375 231 12728.83 180.47 55029.12 88888.00 2009-08-19 15:44:41.500 231 12728.80 180.50 55029.12 88888.00 2009-08-19 15:44:41.625 231 12728.77 180.45 55029.10 88888.00 2009-08-19 15:44:41.750 231 12728.80 180.45 55029.07 88888.00 2009-08-19 15:44:41.875 231 12728.80 180.40 55029.10 88888.00 2009-08-19 15:44:42.000 231 12728.73 180.38 55029.10 88888.00 2009-08-19 15:44:42.125 231 12728.70 180.43 55029.12 88888.00 2009-08-19 15:44:42.250 231 12728.75 180.40 55029.15 88888.00 2009-08-19 15:44:42.375 231 12728.80 180.45 55029.15 88888.00 2009-08-19 15:44:42.500 231 12728.80 180.53 55029.20 88888.00 2009-08-19 15:44:42.625 231 12728.80 180.57 55029.20 88888.00 2009-08-19 15:44:42.750 231 12728.73 180.53 55029.15 88888.00 2009-08-19 15:44:42.875 231 12728.70 180.47 55029.15 88888.00 2009-08-19 15:44:43.000 231 12728.75 180.47 55029.18 88888.00 2009-08-19 15:44:43.125 231 12728.73 180.43 55029.15 88888.00 2009-08-19 15:44:43.250 231 12728.70 180.45 55029.18 88888.00 2009-08-19 15:44:43.375 231 12728.77 180.45 55029.15 88888.00 2009-08-19 15:44:43.500 231 12728.77 180.45 55029.15 88888.00 2009-08-19 15:44:43.625 231 12728.75 180.43 55029.15 88888.00 2009-08-19 15:44:43.750 231 12728.75 180.47 55029.18 88888.00 2009-08-19 15:44:43.875 231 12728.73 180.50 55029.18 88888.00 2009-08-19 15:44:44.000 231 12728.75 180.53 55029.18 88888.00 2009-08-19 15:44:44.125 231 12728.73 180.40 55029.15 88888.00 2009-08-19 15:44:44.250 231 12728.55 180.32 55029.15 88888.00 2009-08-19 15:44:44.375 231 12728.52 180.40 55029.18 88888.00 2009-08-19 15:44:44.500 231 12728.52 180.38 55029.15 88888.00 2009-08-19 15:44:44.625 231 12728.52 180.35 55029.15 88888.00 2009-08-19 15:44:44.750 231 12728.55 180.40 55029.15 88888.00 2009-08-19 15:44:44.875 231 12728.62 180.40 55029.18 88888.00 2009-08-19 15:44:45.000 231 12728.65 180.40 55029.18 88888.00 2009-08-19 15:44:45.125 231 12728.58 180.30 55029.22 88888.00 2009-08-19 15:44:45.250 231 12728.38 180.28 55029.15 88888.00 2009-08-19 15:44:45.375 231 12728.40 180.28 55029.15 88888.00 2009-08-19 15:44:45.500 231 12728.40 180.28 55029.12 88888.00 2009-08-19 15:44:45.625 231 12728.50 180.28 55029.12 88888.00 2009-08-19 15:44:45.750 231 12728.55 180.43 55029.20 88888.00 2009-08-19 15:44:45.875 231 12728.50 180.43 55029.18 88888.00 2009-08-19 15:44:46.000 231 12728.45 180.30 55029.15 88888.00 2009-08-19 15:44:46.125 231 12728.50 180.30 55029.18 88888.00 2009-08-19 15:44:46.250 231 12728.48 180.28 55029.18 88888.00 2009-08-19 15:44:46.375 231 12728.48 180.28 55029.18 88888.00 2009-08-19 15:44:46.500 231 12728.48 180.28 55029.20 88888.00 2009-08-19 15:44:46.625 231 12728.50 180.22 55029.18 88888.00 2009-08-19 15:44:46.750 231 12728.52 180.20 55029.18 88888.00 2009-08-19 15:44:46.875 231 12728.55 180.15 55029.20 88888.00 2009-08-19 15:44:47.000 231 12728.55 180.15 55029.20 88888.00 2009-08-19 15:44:47.125 231 12728.62 180.20 55029.20 88888.00 2009-08-19 15:44:47.250 231 12728.60 180.20 55029.20 88888.00 2009-08-19 15:44:47.375 231 12728.48 180.15 55029.18 88888.00 2009-08-19 15:44:47.500 231 12728.45 180.18 55029.18 88888.00 2009-08-19 15:44:47.625 231 12728.52 180.15 55029.18 88888.00 2009-08-19 15:44:47.750 231 12728.48 180.12 55029.18 88888.00 2009-08-19 15:44:47.875 231 12728.40 180.07 55029.18 88888.00 2009-08-19 15:44:48.000 231 12728.35 180.07 55029.18 88888.00 2009-08-19 15:44:48.125 231 12728.33 180.10 55029.22 88888.00 2009-08-19 15:44:48.250 231 12728.33 180.03 55029.22 88888.00 2009-08-19 15:44:48.375 231 12728.38 180.00 55029.18 88888.00 2009-08-19 15:44:48.500 231 12728.35 180.03 55029.18 88888.00 2009-08-19 15:44:48.625 231 12728.33 180.00 55029.18 88888.00 2009-08-19 15:44:48.750 231 12728.38 180.07 55029.22 88888.00 2009-08-19 15:44:48.875 231 12728.45 180.10 55029.25 88888.00 2009-08-19 15:44:49.000 231 12728.38 180.05 55029.22 88888.00 2009-08-19 15:44:49.125 231 12728.30 179.97 55029.20 88888.00 2009-08-19 15:44:49.250 231 12728.27 179.93 55029.22 88888.00 2009-08-19 15:44:49.375 231 12728.35 179.97 55029.25 88888.00 2009-08-19 15:44:49.500 231 12728.35 180.00 55029.22 88888.00 2009-08-19 15:44:49.625 231 12728.42 179.97 55029.22 88888.00 2009-08-19 15:44:49.750 231 12728.45 179.95 55029.25 88888.00 2009-08-19 15:44:49.875 231 12728.35 179.90 55029.22 88888.00 2009-08-19 15:44:50.000 231 12728.27 179.90 55029.25 88888.00 2009-08-19 15:44:50.125 231 12728.27 179.88 55029.25 88888.00 2009-08-19 15:44:50.250 231 12728.25 179.82 55029.22 88888.00 2009-08-19 15:44:50.375 231 12728.25 179.82 55029.22 88888.00 2009-08-19 15:44:50.500 231 12728.23 179.80 55029.22 88888.00 2009-08-19 15:44:50.625 231 12728.25 179.80 55029.22 88888.00 2009-08-19 15:44:50.750 231 12728.27 179.78 55029.25 88888.00 2009-08-19 15:44:50.875 231 12728.27 179.75 55029.22 88888.00 2009-08-19 15:44:51.000 231 12728.25 179.78 55029.25 88888.00 2009-08-19 15:44:51.125 231 12728.25 179.88 55029.28 88888.00 2009-08-19 15:44:51.250 231 12728.23 179.82 55029.30 88888.00 2009-08-19 15:44:51.375 231 12728.23 179.75 55029.28 88888.00 2009-08-19 15:44:51.500 231 12728.27 179.78 55029.30 88888.00 2009-08-19 15:44:51.625 231 12728.25 179.78 55029.30 88888.00 2009-08-19 15:44:51.750 231 12728.20 179.75 55029.28 88888.00 2009-08-19 15:44:51.875 231 12728.25 179.78 55029.28 88888.00 2009-08-19 15:44:52.000 231 12728.27 179.72 55029.25 88888.00 2009-08-19 15:44:52.125 231 12728.23 179.72 55029.30 88888.00 2009-08-19 15:44:52.250 231 12728.27 179.72 55029.30 88888.00 2009-08-19 15:44:52.375 231 12728.30 179.62 55029.28 88888.00 2009-08-19 15:44:52.500 231 12728.27 179.65 55029.25 88888.00 2009-08-19 15:44:52.625 231 12728.30 179.68 55029.32 88888.00 2009-08-19 15:44:52.750 231 12728.20 179.70 55029.32 88888.00 2009-08-19 15:44:52.875 231 12728.05 179.60 55029.30 88888.00 2009-08-19 15:44:53.000 231 12728.02 179.57 55029.28 88888.00 2009-08-19 15:44:53.125 231 12728.00 179.62 55029.30 88888.00 2009-08-19 15:44:53.250 231 12727.95 179.53 55029.30 88888.00 2009-08-19 15:44:53.375 231 12728.02 179.55 55029.32 88888.00 2009-08-19 15:44:53.500 231 12728.05 179.55 55029.30 88888.00 2009-08-19 15:44:53.625 231 12728.10 179.50 55029.32 88888.00 2009-08-19 15:44:53.750 231 12728.08 179.50 55029.32 88888.00 2009-08-19 15:44:53.875 231 12728.08 179.55 55029.32 88888.00 2009-08-19 15:44:54.000 231 12728.08 179.50 55029.32 88888.00 2009-08-19 15:44:54.125 231 12728.00 179.47 55029.35 88888.00 2009-08-19 15:44:54.250 231 12727.98 179.40 55029.38 88888.00 2009-08-19 15:44:54.375 231 12727.98 179.38 55029.32 88888.00 2009-08-19 15:44:54.500 231 12727.95 179.35 55029.30 88888.00 2009-08-19 15:44:54.625 231 12728.00 179.38 55029.32 88888.00 2009-08-19 15:44:54.750 231 12727.98 179.38 55029.35 88888.00 2009-08-19 15:44:54.875 231 12728.02 179.35 55029.35 88888.00 2009-08-19 15:44:55.000 231 12728.02 179.38 55029.32 88888.00 2009-08-19 15:44:55.125 231 12728.05 179.40 55029.38 88888.00 2009-08-19 15:44:55.250 231 12727.92 179.45 55029.38 88888.00 2009-08-19 15:44:55.375 231 12727.90 179.40 55029.38 88888.00 2009-08-19 15:44:55.500 231 12727.92 179.38 55029.40 88888.00 2009-08-19 15:44:55.625 231 12727.98 179.32 55029.40 88888.00 2009-08-19 15:44:55.750 231 12728.00 179.32 55029.38 88888.00 2009-08-19 15:44:55.875 231 12728.00 179.35 55029.40 88888.00 2009-08-19 15:44:56.000 231 12728.02 179.38 55029.38 88888.00 2009-08-19 15:44:56.125 231 12728.00 179.30 55029.38 88888.00 2009-08-19 15:44:56.250 231 12727.85 179.20 55029.30 88888.00 2009-08-19 15:44:56.375 231 12727.88 179.28 55029.38 88888.00 2009-08-19 15:44:56.500 231 12727.95 179.32 55029.38 88888.00 2009-08-19 15:44:56.625 231 12728.02 179.32 55029.38 88888.00 2009-08-19 15:44:56.750 231 12728.00 179.30 55029.40 88888.00 2009-08-19 15:44:56.875 231 12727.90 179.32 55029.45 88888.00 2009-08-19 15:44:57.000 231 12727.83 179.30 55029.43 88888.00 2009-08-19 15:44:57.125 231 12727.83 179.22 55029.40 88888.00 2009-08-19 15:44:57.250 231 12727.83 179.20 55029.43 88888.00 2009-08-19 15:44:57.375 231 12727.80 179.22 55029.35 88888.00 2009-08-19 15:44:57.500 231 12727.73 179.22 55029.40 88888.00 2009-08-19 15:44:57.625 231 12727.77 179.28 55029.45 88888.00 2009-08-19 15:44:57.750 231 12727.80 179.30 55029.45 88888.00 2009-08-19 15:44:57.875 231 12727.80 179.32 55029.45 88888.00 2009-08-19 15:44:58.000 231 12727.80 179.25 55029.45 88888.00 2009-08-19 15:44:58.125 231 12727.88 179.22 55029.47 88888.00 2009-08-19 15:44:58.250 231 12727.83 179.18 55029.47 88888.00 2009-08-19 15:44:58.375 231 12727.83 179.20 55029.47 88888.00 2009-08-19 15:44:58.500 231 12727.77 179.22 55029.50 88888.00 2009-08-19 15:44:58.625 231 12727.70 179.22 55029.50 88888.00 2009-08-19 15:44:58.750 231 12727.70 179.22 55029.50 88888.00 2009-08-19 15:44:58.875 231 12727.70 179.22 55029.50 88888.00 2009-08-19 15:44:59.000 231 12727.70 179.15 55029.47 88888.00 2009-08-19 15:44:59.125 231 12727.77 179.18 55029.50 88888.00 2009-08-19 15:44:59.250 231 12727.73 179.20 55029.55 88888.00 2009-08-19 15:44:59.375 231 12727.67 179.18 55029.50 88888.00 2009-08-19 15:44:59.500 231 12727.60 179.07 55029.47 88888.00 2009-08-19 15:44:59.625 231 12727.70 179.18 55029.53 88888.00 2009-08-19 15:44:59.750 231 12727.73 179.20 55029.55 88888.00 2009-08-19 15:44:59.875 231 12727.70 179.25 55029.57 88888.00 2009-08-19 15:45:00.000 231 12727.73 179.18 55029.50 88888.00 2009-08-19 15:45:00.125 231 12727.75 179.10 55029.50 88888.00 2009-08-19 15:45:00.250 231 12727.70 179.10 55029.53 88888.00 2009-08-19 15:45:00.375 231 12727.70 179.15 55029.53 88888.00 2009-08-19 15:45:00.500 231 12727.67 179.12 55029.53 88888.00 2009-08-19 15:45:00.625 231 12727.67 179.20 55029.55 88888.00 2009-08-19 15:45:00.750 231 12727.67 179.22 55029.55 88888.00 2009-08-19 15:45:00.875 231 12727.60 179.12 55029.55 88888.00 2009-08-19 15:45:01.000 231 12727.50 179.10 55029.55 88888.00 2009-08-19 15:45:01.125 231 12727.45 179.07 55029.57 88888.00 2009-08-19 15:45:01.250 231 12727.40 179.03 55029.55 88888.00 2009-08-19 15:45:01.375 231 12727.45 179.05 55029.53 88888.00 2009-08-19 15:45:01.500 231 12727.50 179.10 55029.55 88888.00 2009-08-19 15:45:01.625 231 12727.42 179.12 55029.55 88888.00 2009-08-19 15:45:01.750 231 12727.40 179.12 55029.55 88888.00 2009-08-19 15:45:01.875 231 12727.52 179.18 55029.57 88888.00 2009-08-19 15:45:02.000 231 12727.65 179.25 55029.62 88888.00 2009-08-19 15:45:02.125 231 12727.58 179.18 55029.60 88888.00 2009-08-19 15:45:02.250 231 12727.40 179.07 55029.60 88888.00 2009-08-19 15:45:02.375 231 12727.40 179.07 55029.57 88888.00 2009-08-19 15:45:02.500 231 12727.48 179.10 55029.57 88888.00 2009-08-19 15:45:02.625 231 12727.50 179.12 55029.57 88888.00 2009-08-19 15:45:02.750 231 12727.50 179.15 55029.60 88888.00 2009-08-19 15:45:02.875 231 12727.50 179.18 55029.62 88888.00 2009-08-19 15:45:03.000 231 12727.45 179.18 55029.60 88888.00 2009-08-19 15:45:03.125 231 12727.45 179.15 55029.57 88888.00 2009-08-19 15:45:03.250 231 12727.42 179.15 55029.60 88888.00 2009-08-19 15:45:03.375 231 12727.42 179.18 55029.60 88888.00 2009-08-19 15:45:03.500 231 12727.42 179.20 55029.60 88888.00 2009-08-19 15:45:03.625 231 12727.40 179.20 55029.60 88888.00 2009-08-19 15:45:03.750 231 12727.48 179.22 55029.62 88888.00 2009-08-19 15:45:03.875 231 12727.50 179.20 55029.60 88888.00 2009-08-19 15:45:04.000 231 12727.50 179.20 55029.60 88888.00 2009-08-19 15:45:04.125 231 12727.52 179.22 55029.62 88888.00 2009-08-19 15:45:04.250 231 12727.38 179.12 55029.60 88888.00 2009-08-19 15:45:04.375 231 12727.45 179.18 55029.62 88888.00 2009-08-19 15:45:04.500 231 12727.50 179.22 55029.62 88888.00 2009-08-19 15:45:04.625 231 12727.42 179.22 55029.62 88888.00 2009-08-19 15:45:04.750 231 12727.42 179.15 55029.60 88888.00 2009-08-19 15:45:04.875 231 12727.45 179.07 55029.57 88888.00 2009-08-19 15:45:05.000 231 12727.48 179.10 55029.57 88888.00 2009-08-19 15:45:05.125 231 12727.50 179.15 55029.62 88888.00 2009-08-19 15:45:05.250 231 12727.48 179.18 55029.68 88888.00 2009-08-19 15:45:05.375 231 12727.50 179.20 55029.68 88888.00 2009-08-19 15:45:05.500 231 12727.42 179.12 55029.65 88888.00 2009-08-19 15:45:05.625 231 12727.55 179.18 55029.65 88888.00 2009-08-19 15:45:05.750 231 12727.65 179.25 55029.65 88888.00 2009-08-19 15:45:05.875 231 12727.60 179.25 55029.65 88888.00 2009-08-19 15:45:06.000 231 12727.60 179.20 55029.62 88888.00 2009-08-19 15:45:06.125 231 12727.58 179.22 55029.62 88888.00 2009-08-19 15:45:06.250 231 12727.52 179.18 55029.60 88888.00 2009-08-19 15:45:06.375 231 12727.50 179.22 55029.60 88888.00 2009-08-19 15:45:06.500 231 12727.52 179.30 55029.60 88888.00 2009-08-19 15:45:06.625 231 12727.52 179.30 55029.60 88888.00 2009-08-19 15:45:06.750 231 12727.50 179.25 55029.62 88888.00 2009-08-19 15:45:06.875 231 12727.50 179.25 55029.62 88888.00 2009-08-19 15:45:07.000 231 12727.48 179.25 55029.60 88888.00 2009-08-19 15:45:07.125 231 12727.50 179.25 55029.60 88888.00 2009-08-19 15:45:07.250 231 12727.52 179.22 55029.62 88888.00 2009-08-19 15:45:07.375 231 12727.62 179.28 55029.68 88888.00 2009-08-19 15:45:07.500 231 12727.67 179.35 55029.68 88888.00 2009-08-19 15:45:07.625 231 12727.62 179.32 55029.65 88888.00 2009-08-19 15:45:07.750 231 12727.62 179.35 55029.65 88888.00 2009-08-19 15:45:07.875 231 12727.73 179.40 55029.68 88888.00 2009-08-19 15:45:08.000 231 12727.70 179.32 55029.65 88888.00 2009-08-19 15:45:08.125 231 12727.67 179.30 55029.68 88888.00 2009-08-19 15:45:08.250 231 12727.67 179.28 55029.68 88888.00 2009-08-19 15:45:08.375 231 12727.77 179.35 55029.68 88888.00 2009-08-19 15:45:08.500 231 12727.77 179.38 55029.68 88888.00 2009-08-19 15:45:08.625 231 12727.70 179.32 55029.65 88888.00 2009-08-19 15:45:08.750 231 12727.65 179.32 55029.62 88888.00 2009-08-19 15:45:08.875 231 12727.60 179.32 55029.62 88888.00 2009-08-19 15:45:09.000 231 12727.70 179.35 55029.68 88888.00 2009-08-19 15:45:09.125 231 12727.77 179.43 55029.72 88888.00 2009-08-19 15:45:09.250 231 12727.70 179.38 55029.70 88888.00 2009-08-19 15:45:09.375 231 12727.70 179.35 55029.68 88888.00 2009-08-19 15:45:09.500 231 12727.75 179.43 55029.70 88888.00 2009-08-19 15:45:09.625 231 12727.83 179.50 55029.70 88888.00 2009-08-19 15:45:09.750 231 12727.88 179.47 55029.68 88888.00 2009-08-19 15:45:09.875 231 12727.80 179.40 55029.65 88888.00 2009-08-19 15:45:10.000 231 12727.75 179.43 55029.65 88888.00 2009-08-19 15:45:10.125 231 12727.73 179.45 55029.68 88888.00 2009-08-19 15:45:10.250 231 12727.75 179.40 55029.65 88888.00 2009-08-19 15:45:10.375 231 12727.85 179.38 55029.65 88888.00 2009-08-19 15:45:10.500 231 12727.95 179.43 55029.68 88888.00 2009-08-19 15:45:10.625 231 12727.95 179.40 55029.65 88888.00 2009-08-19 15:45:10.750 231 12727.92 179.38 55029.65 88888.00 2009-08-19 15:45:10.875 231 12727.98 179.38 55029.65 88888.00 2009-08-19 15:45:11.000 231 12727.98 179.45 55029.65 88888.00 2009-08-19 15:45:11.125 231 12727.98 179.53 55029.70 88888.00 2009-08-19 15:45:11.250 231 12727.92 179.55 55029.70 88888.00 2009-08-19 15:45:11.375 231 12727.90 179.50 55029.68 88888.00 2009-08-19 15:45:11.500 231 12727.90 179.47 55029.68 88888.00 2009-08-19 15:45:11.625 231 12727.90 179.43 55029.68 88888.00 2009-08-19 15:45:11.750 231 12727.90 179.45 55029.65 88888.00 2009-08-19 15:45:11.875 231 12727.95 179.50 55029.68 88888.00 2009-08-19 15:45:12.000 231 12728.02 179.50 55029.68 88888.00 2009-08-19 15:45:12.125 231 12728.02 179.53 55029.68 88888.00 2009-08-19 15:45:12.250 231 12727.98 179.45 55029.65 88888.00 2009-08-19 15:45:12.375 231 12728.02 179.47 55029.65 88888.00 2009-08-19 15:45:12.500 231 12728.10 179.53 55029.68 88888.00 2009-08-19 15:45:12.625 231 12728.15 179.55 55029.68 88888.00 2009-08-19 15:45:12.750 231 12728.12 179.57 55029.68 88888.00 2009-08-19 15:45:12.875 231 12728.20 179.55 55029.68 88888.00 2009-08-19 15:45:13.000 231 12728.25 179.57 55029.68 88888.00 2009-08-19 15:45:13.125 231 12728.25 179.60 55029.75 88888.00 2009-08-19 15:45:13.250 231 12728.20 179.53 55029.70 88888.00 2009-08-19 15:45:13.375 231 12728.15 179.53 55029.70 88888.00 2009-08-19 15:45:13.500 231 12728.12 179.62 55029.70 88888.00 2009-08-19 15:45:13.625 231 12728.17 179.65 55029.68 88888.00 2009-08-19 15:45:13.750 231 12728.12 179.57 55029.68 88888.00 2009-08-19 15:45:13.875 231 12728.05 179.57 55029.68 88888.00 2009-08-19 15:45:14.000 231 12728.05 179.65 55029.68 88888.00 2009-08-19 15:45:14.125 231 12728.00 179.65 55029.70 88888.00 2009-08-19 15:45:14.250 231 12727.95 179.57 55029.70 88888.00 2009-08-19 15:45:14.375 231 12727.98 179.62 55029.70 88888.00 2009-08-19 15:45:14.500 231 12728.10 179.65 55029.70 88888.00 2009-08-19 15:45:14.625 231 12728.12 179.65 55029.70 88888.00 2009-08-19 15:45:14.750 231 12728.02 179.60 55029.68 88888.00 2009-08-19 15:45:14.875 231 12728.08 179.65 55029.70 88888.00 2009-08-19 15:45:15.000 231 12728.05 179.68 55029.65 88888.00 2009-08-19 15:45:15.125 231 12728.02 179.68 55029.68 88888.00 2009-08-19 15:45:15.250 231 12728.10 179.70 55029.68 88888.00 2009-08-19 15:45:15.375 231 12728.15 179.75 55029.70 88888.00 2009-08-19 15:45:15.500 231 12728.17 179.72 55029.72 88888.00 2009-08-19 15:45:15.625 231 12728.20 179.72 55029.70 88888.00 2009-08-19 15:45:15.750 231 12728.15 179.65 55029.65 88888.00 2009-08-19 15:45:15.875 231 12728.17 179.70 55029.70 88888.00 2009-08-19 15:45:16.000 231 12728.20 179.78 55029.72 88888.00 2009-08-19 15:45:16.125 231 12728.17 179.78 55029.75 88888.00 2009-08-19 15:45:16.250 231 12728.17 179.75 55029.75 88888.00 2009-08-19 15:45:16.375 231 12728.17 179.70 55029.70 88888.00 2009-08-19 15:45:16.500 231 12728.10 179.68 55029.68 88888.00 2009-08-19 15:45:16.625 231 12728.17 179.75 55029.70 88888.00 2009-08-19 15:45:16.750 231 12728.15 179.78 55029.72 88888.00 2009-08-19 15:45:16.875 231 12728.10 179.78 55029.70 88888.00 2009-08-19 15:45:17.000 231 12728.08 179.80 55029.70 88888.00 2009-08-19 15:45:17.125 231 12728.10 179.78 55029.68 88888.00 2009-08-19 15:45:17.250 231 12728.05 179.80 55029.70 88888.00 2009-08-19 15:45:17.375 231 12728.02 179.80 55029.70 88888.00 2009-08-19 15:45:17.500 231 12728.08 179.75 55029.70 88888.00 2009-08-19 15:45:17.625 231 12728.10 179.78 55029.70 88888.00 2009-08-19 15:45:17.750 231 12728.08 179.85 55029.72 88888.00 2009-08-19 15:45:17.875 231 12728.10 179.82 55029.72 88888.00 2009-08-19 15:45:18.000 231 12728.02 179.78 55029.70 88888.00 2009-08-19 15:45:18.125 231 12728.05 179.80 55029.70 88888.00 2009-08-19 15:45:18.250 231 12728.12 179.80 55029.72 88888.00 2009-08-19 15:45:18.375 231 12728.10 179.82 55029.72 88888.00 2009-08-19 15:45:18.500 231 12728.05 179.85 55029.72 88888.00 2009-08-19 15:45:18.625 231 12728.05 179.88 55029.72 88888.00 2009-08-19 15:45:18.750 231 12728.02 179.85 55029.75 88888.00 2009-08-19 15:45:18.875 231 12728.05 179.90 55029.78 88888.00 2009-08-19 15:45:19.000 231 12728.02 179.93 55029.80 88888.00 2009-08-19 15:45:19.125 231 12727.98 179.90 55029.78 88888.00 2009-08-19 15:45:19.250 231 12727.88 179.85 55029.78 88888.00 2009-08-19 15:45:19.375 231 12727.95 179.88 55029.78 88888.00 2009-08-19 15:45:19.500 231 12728.00 179.97 55029.80 88888.00 2009-08-19 15:45:19.625 231 12727.95 179.93 55029.80 88888.00 2009-08-19 15:45:19.750 231 12727.92 179.93 55029.80 88888.00 2009-08-19 15:45:19.875 231 12727.95 179.97 55029.82 88888.00 2009-08-19 15:45:20.000 231 12727.92 179.93 55029.80 88888.00 2009-08-19 15:45:20.125 231 12727.85 179.88 55029.78 88888.00 2009-08-19 15:45:20.250 231 12727.77 179.90 55029.80 88888.00 2009-08-19 15:45:20.375 231 12727.90 179.97 55029.85 88888.00 2009-08-19 15:45:20.500 231 12727.92 179.97 55029.85 88888.00 2009-08-19 15:45:20.625 231 12727.85 179.95 55029.82 88888.00 2009-08-19 15:45:20.750 231 12727.83 179.90 55029.78 88888.00 2009-08-19 15:45:20.875 231 12727.77 180.00 55029.82 88888.00 2009-08-19 15:45:21.000 231 12727.80 180.00 55029.85 88888.00 2009-08-19 15:45:21.125 231 12727.85 180.05 55029.88 88888.00 2009-08-19 15:45:21.250 231 12727.80 179.95 55029.82 88888.00 2009-08-19 15:45:21.375 231 12727.80 179.95 55029.80 88888.00 2009-08-19 15:45:21.500 231 12727.80 180.03 55029.82 88888.00 2009-08-19 15:45:21.625 231 12727.80 180.05 55029.85 88888.00 2009-08-19 15:45:21.750 231 12727.77 180.03 55029.85 88888.00 2009-08-19 15:45:21.875 231 12727.70 180.00 55029.82 88888.00 2009-08-19 15:45:22.000 231 12727.75 180.00 55029.85 88888.00 2009-08-19 15:45:22.125 231 12727.83 180.10 55029.90 88888.00 2009-08-19 15:45:22.250 231 12727.75 180.12 55029.93 88888.00 2009-08-19 15:45:22.375 231 12727.80 180.10 55029.88 88888.00 2009-08-19 15:45:22.500 231 12727.80 180.03 55029.85 88888.00 2009-08-19 15:45:22.625 231 12727.85 180.15 55029.93 88888.00 2009-08-19 15:45:22.750 231 12727.80 180.18 55029.93 88888.00 2009-08-19 15:45:22.875 231 12727.73 180.10 55029.90 88888.00 2009-08-19 15:45:23.000 231 12727.73 180.12 55029.93 88888.00 2009-08-19 15:45:23.125 231 12727.70 180.12 55029.93 88888.00 2009-08-19 15:45:23.250 231 12727.58 180.07 55029.90 88888.00 2009-08-19 15:45:23.375 231 12727.62 180.07 55029.93 88888.00 2009-08-19 15:45:23.500 231 12727.67 180.07 55029.90 88888.00 2009-08-19 15:45:23.625 231 12727.70 180.10 55029.93 88888.00 2009-08-19 15:45:23.750 231 12727.65 180.12 55029.95 88888.00 2009-08-19 15:45:23.875 231 12727.62 180.12 55029.90 88888.00 2009-08-19 15:45:24.000 231 12727.60 180.10 55029.93 88888.00 2009-08-19 15:45:24.125 231 12727.55 180.12 55029.93 88888.00 2009-08-19 15:45:24.250 231 12727.52 180.18 55029.95 88888.00 2009-08-19 15:45:24.375 231 12727.58 180.22 55029.95 88888.00 2009-08-19 15:45:24.500 231 12727.58 180.18 55029.95 88888.00 2009-08-19 15:45:24.625 231 12727.55 180.15 55029.97 88888.00 2009-08-19 15:45:24.750 231 12727.55 180.10 55029.95 88888.00 2009-08-19 15:45:24.875 231 12727.50 180.15 55029.97 88888.00 2009-08-19 15:45:25.000 231 12727.48 180.18 55029.97 88888.00 2009-08-19 15:45:25.125 231 12727.42 180.10 55029.95 88888.00 2009-08-19 15:45:25.250 231 12727.33 180.07 55029.97 88888.00 2009-08-19 15:45:25.375 231 12727.38 180.15 55030.00 88888.00 2009-08-19 15:45:25.500 231 12727.45 180.10 55029.97 88888.00 2009-08-19 15:45:25.625 231 12727.55 180.10 55030.00 88888.00 2009-08-19 15:45:25.750 231 12727.52 180.12 55030.00 88888.00 2009-08-19 15:45:25.875 231 12727.42 180.10 55030.03 88888.00 2009-08-19 15:45:26.000 231 12727.33 180.05 55030.03 88888.00 2009-08-19 15:45:26.125 231 12727.27 180.05 55030.00 88888.00 2009-08-19 15:45:26.250 231 12727.25 180.03 55030.03 88888.00 2009-08-19 15:45:26.375 231 12727.33 180.07 55030.03 88888.00 2009-08-19 15:45:26.500 231 12727.33 180.03 55030.00 88888.00 2009-08-19 15:45:26.625 231 12727.35 180.00 55030.00 88888.00 2009-08-19 15:45:26.750 231 12727.38 180.07 55030.03 88888.00 2009-08-19 15:45:26.875 231 12727.38 180.05 55030.00 88888.00 2009-08-19 15:45:27.000 231 12727.30 180.07 55030.00 88888.00 2009-08-19 15:45:27.125 231 12727.25 180.07 55030.00 88888.00 2009-08-19 15:45:27.250 231 12727.27 180.03 55030.03 88888.00 2009-08-19 15:45:27.375 231 12727.33 180.03 55030.03 88888.00 2009-08-19 15:45:27.500 231 12727.40 180.05 55030.07 88888.00 2009-08-19 15:45:27.625 231 12727.40 180.00 55030.05 88888.00 2009-08-19 15:45:27.750 231 12727.42 180.00 55030.03 88888.00 2009-08-19 15:45:27.875 231 12727.50 180.05 55030.05 88888.00 2009-08-19 15:45:28.000 231 12727.50 180.07 55030.07 88888.00 2009-08-19 15:45:28.125 231 12727.48 180.03 55030.07 88888.00 2009-08-19 15:45:28.250 231 12727.40 180.03 55030.07 88888.00 2009-08-19 15:45:28.375 231 12727.40 180.03 55030.07 88888.00 2009-08-19 15:45:28.500 231 12727.33 180.07 55030.07 88888.00 2009-08-19 15:45:28.625 231 12727.27 180.07 55030.07 88888.00 2009-08-19 15:45:28.750 231 12727.25 180.03 55030.07 88888.00 2009-08-19 15:45:28.875 231 12727.25 180.03 55030.03 88888.00 2009-08-19 15:45:29.000 231 12727.23 179.97 55030.03 88888.00 2009-08-19 15:45:29.125 231 12727.20 179.97 55030.03 88888.00 2009-08-19 15:45:29.250 231 12727.25 180.00 55030.05 88888.00 2009-08-19 15:45:29.375 231 12727.27 179.97 55030.03 88888.00 2009-08-19 15:45:29.500 231 12727.23 179.97 55030.03 88888.00 2009-08-19 15:45:29.625 231 12727.23 179.97 55030.07 88888.00 2009-08-19 15:45:29.750 231 12727.27 180.03 55030.10 88888.00 2009-08-19 15:45:29.875 231 12727.33 180.07 55030.12 88888.00 2009-08-19 15:45:30.000 231 12727.30 180.03 55030.10 88888.00 2009-08-19 15:45:30.125 231 12727.23 180.05 55030.12 88888.00 2009-08-19 15:45:30.250 231 12727.23 180.10 55030.12 88888.00 2009-08-19 15:45:30.375 231 12727.25 180.03 55030.07 88888.00 2009-08-19 15:45:30.500 231 12727.30 179.97 55030.07 88888.00 2009-08-19 15:45:30.625 231 12727.40 180.03 55030.12 88888.00 2009-08-19 15:45:30.750 231 12727.42 180.03 55030.10 88888.00 2009-08-19 15:45:30.875 231 12727.35 180.03 55030.10 88888.00 2009-08-19 15:45:31.000 231 12727.35 180.05 55030.12 88888.00 2009-08-19 15:45:31.125 231 12727.35 180.05 55030.12 88888.00 2009-08-19 15:45:31.250 231 12727.30 180.03 55030.12 88888.00 2009-08-19 15:45:31.375 231 12727.27 180.05 55030.12 88888.00 2009-08-19 15:45:31.500 231 12727.27 180.05 55030.12 88888.00 2009-08-19 15:45:31.625 231 12727.27 180.07 55030.15 88888.00 2009-08-19 15:45:31.750 231 12727.33 180.07 55030.15 88888.00 2009-08-19 15:45:31.875 231 12727.33 180.05 55030.15 88888.00 2009-08-19 15:45:32.000 231 12727.33 180.00 55030.10 88888.00 2009-08-19 15:45:32.125 231 12727.33 180.03 55030.12 88888.00 2009-08-19 15:45:32.250 231 12727.23 180.05 55030.12 88888.00 2009-08-19 15:45:32.375 231 12727.27 180.03 55030.15 88888.00 2009-08-19 15:45:32.500 231 12727.27 180.00 55030.10 88888.00 2009-08-19 15:45:32.625 231 12727.25 180.00 55030.10 88888.00 2009-08-19 15:45:32.750 231 12727.27 180.05 55030.10 88888.00 2009-08-19 15:45:32.875 231 12727.27 180.03 55030.12 88888.00 2009-08-19 15:45:33.000 231 12727.23 179.97 55030.07 88888.00 2009-08-19 15:45:33.125 231 12727.20 180.03 55030.10 88888.00 2009-08-19 15:45:33.250 231 12727.23 180.00 55030.10 88888.00 2009-08-19 15:45:33.375 231 12727.30 180.03 55030.15 88888.00 2009-08-19 15:45:33.500 231 12727.38 180.03 55030.15 88888.00 2009-08-19 15:45:33.625 231 12727.38 180.05 55030.12 88888.00 2009-08-19 15:45:33.750 231 12727.33 180.05 55030.12 88888.00 2009-08-19 15:45:33.875 231 12727.30 179.97 55030.10 88888.00 2009-08-19 15:45:34.000 231 12727.38 180.03 55030.10 88888.00 2009-08-19 15:45:34.125 231 12727.42 180.05 55030.12 88888.00 2009-08-19 15:45:34.250 231 12727.33 179.95 55030.10 88888.00 2009-08-19 15:45:34.375 231 12727.30 179.97 55030.10 88888.00 2009-08-19 15:45:34.500 231 12727.35 180.03 55030.12 88888.00 2009-08-19 15:45:34.625 231 12727.35 179.97 55030.10 88888.00 2009-08-19 15:45:34.750 231 12727.27 179.95 55030.10 88888.00 2009-08-19 15:45:34.875 231 12727.30 180.00 55030.15 88888.00 2009-08-19 15:45:35.000 231 12727.38 180.05 55030.15 88888.00 2009-08-19 15:45:35.125 231 12727.42 180.07 55030.15 88888.00 2009-08-19 15:45:35.250 231 12727.38 180.07 55030.12 88888.00 2009-08-19 15:45:35.375 231 12727.30 180.05 55030.07 88888.00 2009-08-19 15:45:35.500 231 12727.30 180.03 55030.07 88888.00 2009-08-19 15:45:35.625 231 12727.33 180.05 55030.05 88888.00 2009-08-19 15:45:35.750 231 12727.30 180.05 55030.07 88888.00 2009-08-19 15:45:35.875 231 12727.30 180.07 55030.07 88888.00 2009-08-19 15:45:36.000 231 12727.30 180.07 55030.07 88888.00 2009-08-19 15:45:36.125 231 12727.33 180.03 55030.10 88888.00 2009-08-19 15:45:36.250 231 12727.33 180.07 55030.10 88888.00 2009-08-19 15:45:36.375 231 12727.27 180.12 55030.10 88888.00 2009-08-19 15:45:36.500 231 12727.25 180.18 55030.10 88888.00 2009-08-19 15:45:36.625 231 12727.27 180.15 55030.12 88888.00 2009-08-19 15:45:36.750 231 12727.33 180.12 55030.10 88888.00 2009-08-19 15:45:36.875 231 12727.38 180.07 55030.05 88888.00 2009-08-19 15:45:37.000 231 12727.35 180.03 55030.05 88888.00 2009-08-19 15:45:37.125 231 12727.33 180.10 55030.07 88888.00 2009-08-19 15:45:37.250 231 12727.33 180.22 55030.07 88888.00 2009-08-19 15:45:37.375 231 12727.33 180.18 55030.05 88888.00 2009-08-19 15:45:37.500 231 12727.27 180.10 55030.07 88888.00 2009-08-19 15:45:37.625 231 12727.27 180.10 55030.10 88888.00 2009-08-19 15:45:37.750 231 12727.33 180.15 55030.12 88888.00 2009-08-19 15:45:37.875 231 12727.27 180.20 55030.10 88888.00 2009-08-19 15:45:38.000 231 12727.20 180.18 55030.10 88888.00 2009-08-19 15:45:38.125 231 12727.23 180.12 55030.12 88888.00 2009-08-19 15:45:38.250 231 12727.27 180.07 55030.12 88888.00 2009-08-19 15:45:38.375 231 12727.25 180.05 55030.05 88888.00 2009-08-19 15:45:38.500 231 12727.20 180.03 55030.05 88888.00 2009-08-19 15:45:38.625 231 12727.25 180.05 55030.05 88888.00 2009-08-19 15:45:38.750 231 12727.23 180.10 55030.07 88888.00 2009-08-19 15:45:38.875 231 12727.27 180.12 55030.05 88888.00 2009-08-19 15:45:39.000 231 12727.27 180.07 55030.03 88888.00 2009-08-19 15:45:39.125 231 12727.27 180.10 55030.05 88888.00 2009-08-19 15:45:39.250 231 12727.23 180.10 55030.07 88888.00 2009-08-19 15:45:39.375 231 12727.23 180.15 55030.10 88888.00 2009-08-19 15:45:39.500 231 12727.17 180.20 55030.07 88888.00 2009-08-19 15:45:39.625 231 12727.23 180.20 55030.10 88888.00 2009-08-19 15:45:39.750 231 12727.27 180.18 55030.07 88888.00 2009-08-19 15:45:39.875 231 12727.23 180.07 55030.03 88888.00 2009-08-19 15:45:40.000 231 12727.23 180.07 55030.00 88888.00 2009-08-19 15:45:40.125 231 12727.33 180.12 55030.05 88888.00 2009-08-19 15:45:40.250 231 12727.38 180.12 55030.10 88888.00 2009-08-19 15:45:40.375 231 12727.38 180.12 55030.07 88888.00 2009-08-19 15:45:40.500 231 12727.30 180.12 55030.03 88888.00 2009-08-19 15:45:40.625 231 12727.27 180.15 55030.05 88888.00 2009-08-19 15:45:40.750 231 12727.30 180.18 55030.07 88888.00 2009-08-19 15:45:40.875 231 12727.25 180.20 55030.07 88888.00 2009-08-19 15:45:41.000 231 12727.17 180.15 55030.03 88888.00 2009-08-19 15:45:41.125 231 12727.15 180.15 55030.05 88888.00 2009-08-19 15:45:41.250 231 12727.12 180.12 55030.05 88888.00 2009-08-19 15:45:41.375 231 12727.17 180.12 55030.05 88888.00 2009-08-19 15:45:41.500 231 12727.20 180.07 55030.07 88888.00 2009-08-19 15:45:41.625 231 12727.27 180.15 55030.10 88888.00 2009-08-19 15:45:41.750 231 12727.27 180.15 55030.10 88888.00 2009-08-19 15:45:41.875 231 12727.20 180.07 55030.07 88888.00 2009-08-19 15:45:42.000 231 12727.23 180.10 55030.07 88888.00 2009-08-19 15:45:42.125 231 12727.27 180.12 55030.10 88888.00 2009-08-19 15:45:42.250 231 12727.27 180.12 55030.10 88888.00 2009-08-19 15:45:42.375 231 12727.30 180.12 55030.12 88888.00 2009-08-19 15:45:42.500 231 12727.25 180.10 55030.10 88888.00 2009-08-19 15:45:42.625 231 12727.23 180.12 55030.12 88888.00 2009-08-19 15:45:42.750 231 12727.15 180.12 55030.12 88888.00 2009-08-19 15:45:42.875 231 12727.15 180.07 55030.12 88888.00 2009-08-19 15:45:43.000 231 12727.20 180.12 55030.10 88888.00 2009-08-19 15:45:43.125 231 12727.25 180.15 55030.15 88888.00 2009-08-19 15:45:43.250 231 12727.23 180.10 55030.12 88888.00 2009-08-19 15:45:43.375 231 12727.30 180.15 55030.12 88888.00 2009-08-19 15:45:43.500 231 12727.30 180.15 55030.10 88888.00 2009-08-19 15:45:43.625 231 12727.25 180.10 55030.10 88888.00 2009-08-19 15:45:43.750 231 12727.17 180.07 55030.10 88888.00 2009-08-19 15:45:43.875 231 12727.20 180.00 55030.10 88888.00 2009-08-19 15:45:44.000 231 12727.27 180.07 55030.07 88888.00 2009-08-19 15:45:44.125 231 12727.27 180.15 55030.12 88888.00 2009-08-19 15:45:44.250 231 12727.20 180.10 55030.12 88888.00 2009-08-19 15:45:44.375 231 12727.23 180.07 55030.07 88888.00 2009-08-19 15:45:44.500 231 12727.20 180.03 55030.07 88888.00 2009-08-19 15:45:44.625 231 12727.17 180.00 55030.10 88888.00 2009-08-19 15:45:44.750 231 12727.17 180.07 55030.12 88888.00 2009-08-19 15:45:44.875 231 12727.15 180.07 55030.12 88888.00 2009-08-19 15:45:45.000 231 12727.15 180.03 55030.07 88888.00 2009-08-19 15:45:45.125 231 12727.15 180.03 55030.10 88888.00 2009-08-19 15:45:45.250 231 12727.15 180.05 55030.12 88888.00 2009-08-19 15:45:45.375 231 12727.15 180.03 55030.12 88888.00 2009-08-19 15:45:45.500 231 12727.20 180.05 55030.12 88888.00 2009-08-19 15:45:45.625 231 12727.25 180.00 55030.10 88888.00 2009-08-19 15:45:45.750 231 12727.27 180.00 55030.10 88888.00 2009-08-19 15:45:45.875 231 12727.27 180.03 55030.12 88888.00 2009-08-19 15:45:46.000 231 12727.25 180.00 55030.10 88888.00 2009-08-19 15:45:46.125 231 12727.23 179.97 55030.10 88888.00 2009-08-19 15:45:46.250 231 12727.27 179.97 55030.10 88888.00 2009-08-19 15:45:46.375 231 12727.27 179.95 55030.05 88888.00 2009-08-19 15:45:46.500 231 12727.25 179.95 55030.05 88888.00 2009-08-19 15:45:46.625 231 12727.27 180.00 55030.07 88888.00 2009-08-19 15:45:46.750 231 12727.30 180.00 55030.07 88888.00 2009-08-19 15:45:46.875 231 12727.27 180.05 55030.10 88888.00 2009-08-19 15:45:47.000 231 12727.25 180.05 55030.07 88888.00 2009-08-19 15:45:47.125 231 12727.17 179.97 55030.03 88888.00 2009-08-19 15:45:47.250 231 12727.15 179.93 55030.05 88888.00 2009-08-19 15:45:47.375 231 12727.25 179.97 55030.10 88888.00 2009-08-19 15:45:47.500 231 12727.27 179.97 55030.12 88888.00 2009-08-19 15:45:47.625 231 12727.27 179.93 55030.10 88888.00 2009-08-19 15:45:47.750 231 12727.27 179.95 55030.12 88888.00 2009-08-19 15:45:47.875 231 12727.25 179.95 55030.10 88888.00 2009-08-19 15:45:48.000 231 12727.27 179.97 55030.07 88888.00 2009-08-19 15:45:48.125 231 12727.33 179.90 55030.07 88888.00 2009-08-19 15:45:48.250 231 12727.25 179.88 55030.05 88888.00 2009-08-19 15:45:48.375 231 12727.23 179.80 55030.03 88888.00 2009-08-19 15:45:48.500 231 12727.25 179.80 55030.05 88888.00 2009-08-19 15:45:48.625 231 12727.27 179.82 55030.07 88888.00 2009-08-19 15:45:48.750 231 12727.30 179.85 55030.05 88888.00 2009-08-19 15:45:48.875 231 12727.27 179.80 55030.05 88888.00 2009-08-19 15:45:49.000 231 12727.27 179.78 55030.07 88888.00 2009-08-19 15:45:49.125 231 12727.27 179.80 55030.07 88888.00 2009-08-19 15:45:49.250 231 12727.25 179.75 55030.03 88888.00 2009-08-19 15:45:49.375 231 12727.20 179.70 55030.03 88888.00 2009-08-19 15:45:49.500 231 12727.17 179.68 55030.05 88888.00 2009-08-19 15:45:49.625 231 12727.23 179.72 55030.07 88888.00 2009-08-19 15:45:49.750 231 12727.35 179.80 55030.05 88888.00 2009-08-19 15:45:49.875 231 12727.27 179.75 55030.03 88888.00 2009-08-19 15:45:50.000 231 12727.30 179.75 55030.03 88888.00 2009-08-19 15:45:50.125 231 12727.42 179.80 55030.05 88888.00 2009-08-19 15:45:50.250 231 12727.38 179.68 55030.03 88888.00 2009-08-19 15:45:50.375 231 12727.38 179.68 55030.03 88888.00 2009-08-19 15:45:50.500 231 12727.38 179.72 55030.05 88888.00 2009-08-19 15:45:50.625 231 12727.35 179.78 55030.05 88888.00 2009-08-19 15:45:50.750 231 12727.33 179.75 55030.03 88888.00 2009-08-19 15:45:50.875 231 12727.27 179.68 55030.03 88888.00 2009-08-19 15:45:51.000 231 12727.30 179.65 55030.03 88888.00 2009-08-19 15:45:51.125 231 12727.38 179.65 55030.05 88888.00 2009-08-19 15:45:51.250 231 12727.33 179.55 55030.05 88888.00 2009-08-19 15:45:51.375 231 12727.33 179.55 55030.07 88888.00 2009-08-19 15:45:51.500 231 12727.35 179.57 55030.03 88888.00 2009-08-19 15:45:51.625 231 12727.38 179.57 55030.03 88888.00 2009-08-19 15:45:51.750 231 12727.30 179.57 55030.00 88888.00 2009-08-19 15:45:51.875 231 12727.30 179.60 55030.00 88888.00 2009-08-19 15:45:52.000 231 12727.42 179.60 55030.03 88888.00 2009-08-19 15:45:52.125 231 12727.40 179.53 55029.97 88888.00 2009-08-19 15:45:52.250 231 12727.33 179.43 55029.95 88888.00 2009-08-19 15:45:52.375 231 12727.27 179.45 55029.97 88888.00 2009-08-19 15:45:52.500 231 12727.30 179.50 55030.05 88888.00 2009-08-19 15:45:52.625 231 12727.40 179.55 55030.05 88888.00 2009-08-19 15:45:52.750 231 12727.42 179.47 55030.00 88888.00 2009-08-19 15:45:52.875 231 12727.45 179.43 55030.00 88888.00 2009-08-19 15:45:53.000 231 12727.42 179.43 55030.00 88888.00 2009-08-19 15:45:53.125 231 12727.35 179.38 55029.97 88888.00 2009-08-19 15:45:53.250 231 12727.38 179.40 55030.00 88888.00 2009-08-19 15:45:53.375 231 12727.45 179.40 55029.97 88888.00 2009-08-19 15:45:53.500 231 12727.48 179.40 55030.00 88888.00 2009-08-19 15:45:53.625 231 12727.50 179.40 55030.00 88888.00 2009-08-19 15:45:53.750 231 12727.48 179.32 55029.97 88888.00 2009-08-19 15:45:53.875 231 12727.40 179.28 55029.95 88888.00 2009-08-19 15:45:54.000 231 12727.45 179.22 55029.95 88888.00 2009-08-19 15:45:54.125 231 12727.42 179.22 55029.95 88888.00 2009-08-19 15:45:54.250 231 12727.45 179.32 55030.03 88888.00 2009-08-19 15:45:54.375 231 12727.60 179.40 55030.00 88888.00 2009-08-19 15:45:54.500 231 12727.62 179.30 55029.97 88888.00 2009-08-19 15:45:54.625 231 12727.65 179.32 55029.97 88888.00 2009-08-19 15:45:54.750 231 12727.73 179.30 55030.00 88888.00 2009-08-19 15:45:54.875 231 12727.70 179.28 55029.97 88888.00 2009-08-19 15:45:55.000 231 12727.58 179.20 55029.90 88888.00 2009-08-19 15:45:55.125 231 12727.55 179.18 55029.93 88888.00 2009-08-19 15:45:55.250 231 12727.62 179.18 55029.93 88888.00 2009-08-19 15:45:55.375 231 12727.65 179.18 55029.93 88888.00 2009-08-19 15:45:55.500 231 12727.62 179.10 55029.93 88888.00 2009-08-19 15:45:55.625 231 12727.62 179.15 55029.95 88888.00 2009-08-19 15:45:55.750 231 12727.65 179.12 55029.95 88888.00 2009-08-19 15:45:55.875 231 12727.62 179.05 55029.93 88888.00 2009-08-19 15:45:56.000 231 12727.58 179.05 55029.90 88888.00 2009-08-19 15:45:56.125 231 12727.60 179.05 55029.93 88888.00 2009-08-19 15:45:56.250 231 12727.67 179.12 55029.97 88888.00 2009-08-19 15:45:56.375 231 12727.77 179.10 55029.93 88888.00 2009-08-19 15:45:56.500 231 12727.80 179.03 55029.90 88888.00 2009-08-19 15:45:56.625 231 12727.77 179.03 55029.90 88888.00 2009-08-19 15:45:56.750 231 12727.70 179.03 55029.90 88888.00 2009-08-19 15:45:56.875 231 12727.70 179.03 55029.90 88888.00 2009-08-19 15:45:57.000 231 12727.70 178.97 55029.88 88888.00 2009-08-19 15:45:57.125 231 12727.73 178.90 55029.88 88888.00 2009-08-19 15:45:57.250 231 12727.77 178.90 55029.88 88888.00 2009-08-19 15:45:57.375 231 12727.75 178.88 55029.90 88888.00 2009-08-19 15:45:57.500 231 12727.77 178.93 55029.90 88888.00 2009-08-19 15:45:57.625 231 12727.80 178.93 55029.90 88888.00 2009-08-19 15:45:57.750 231 12727.80 178.88 55029.90 88888.00 2009-08-19 15:45:57.875 231 12727.83 178.85 55029.90 88888.00 2009-08-19 15:45:58.000 231 12727.83 178.78 55029.85 88888.00 2009-08-19 15:45:58.125 231 12727.77 178.82 55029.90 88888.00 2009-08-19 15:45:58.250 231 12727.75 178.80 55029.90 88888.00 2009-08-19 15:45:58.375 231 12727.80 178.82 55029.90 88888.00 2009-08-19 15:45:58.500 231 12727.85 178.78 55029.82 88888.00 2009-08-19 15:45:58.625 231 12727.83 178.78 55029.88 88888.00 2009-08-19 15:45:58.750 231 12727.88 178.78 55029.82 88888.00 2009-08-19 15:45:58.875 231 12727.85 178.75 55029.85 88888.00 2009-08-19 15:45:59.000 231 12727.85 178.75 55029.85 88888.00 2009-08-19 15:45:59.125 231 12727.92 178.78 55029.85 88888.00 2009-08-19 15:45:59.250 231 12727.90 178.72 55029.85 88888.00 2009-08-19 15:45:59.375 231 12727.90 178.70 55029.82 88888.00 2009-08-19 15:45:59.500 231 12727.88 178.70 55029.82 88888.00 2009-08-19 15:45:59.625 231 12727.77 178.70 55029.82 88888.00 2009-08-19 15:45:59.750 231 12727.73 178.65 55029.82 88888.00 2009-08-19 15:45:59.875 231 12727.70 178.65 55029.85 88888.00 2009-08-19 15:46:00.000 231 12727.73 178.68 55029.82 88888.00 2009-08-19 15:46:00.125 231 12727.80 178.65 55029.85 88888.00 2009-08-19 15:46:00.250 231 12727.80 178.65 55029.88 88888.00 2009-08-19 15:46:00.375 231 12727.83 178.68 55029.88 88888.00 2009-08-19 15:46:00.500 231 12727.77 178.62 55029.85 88888.00 2009-08-19 15:46:00.625 231 12727.75 178.65 55029.82 88888.00 2009-08-19 15:46:00.750 231 12727.83 178.60 55029.82 88888.00 2009-08-19 15:46:00.875 231 12727.80 178.57 55029.80 88888.00 2009-08-19 15:46:01.000 231 12727.83 178.57 55029.80 88888.00 2009-08-19 15:46:01.125 231 12727.88 178.57 55029.82 88888.00 2009-08-19 15:46:01.250 231 12727.90 178.60 55029.82 88888.00 2009-08-19 15:46:01.375 231 12727.88 178.57 55029.82 88888.00 2009-08-19 15:46:01.500 231 12727.77 178.60 55029.85 88888.00 2009-08-19 15:46:01.625 231 12727.80 178.55 55029.85 88888.00 2009-08-19 15:46:01.750 231 12727.77 178.45 55029.78 88888.00 2009-08-19 15:46:01.875 231 12727.77 178.40 55029.75 88888.00 2009-08-19 15:46:02.000 231 12727.90 178.43 55029.78 88888.00 2009-08-19 15:46:02.125 231 12728.02 178.53 55029.80 88888.00 2009-08-19 15:46:02.250 231 12727.95 178.47 55029.82 88888.00 2009-08-19 15:46:02.375 231 12727.92 178.45 55029.78 88888.00 2009-08-19 15:46:02.500 231 12727.92 178.45 55029.78 88888.00 2009-08-19 15:46:02.625 231 12727.95 178.45 55029.75 88888.00 2009-08-19 15:46:02.750 231 12728.08 178.45 55029.75 88888.00 2009-08-19 15:46:02.875 231 12728.08 178.40 55029.78 88888.00 2009-08-19 15:46:03.000 231 12727.98 178.38 55029.72 88888.00 2009-08-19 15:46:03.125 231 12727.92 178.38 55029.72 88888.00 2009-08-19 15:46:03.250 231 12727.85 178.35 55029.72 88888.00 2009-08-19 15:46:03.375 231 12727.83 178.32 55029.72 88888.00 2009-08-19 15:46:03.500 231 12727.83 178.35 55029.72 88888.00 2009-08-19 15:46:03.625 231 12727.83 178.35 55029.80 88888.00 2009-08-19 15:46:03.750 231 12727.90 178.38 55029.80 88888.00 2009-08-19 15:46:03.875 231 12727.95 178.43 55029.80 88888.00 2009-08-19 15:46:04.000 231 12727.90 178.35 55029.78 88888.00 2009-08-19 15:46:04.125 231 12727.80 178.35 55029.78 88888.00 2009-08-19 15:46:04.250 231 12727.77 178.32 55029.75 88888.00 2009-08-19 15:46:04.375 231 12727.83 178.35 55029.75 88888.00 2009-08-19 15:46:04.500 231 12727.80 178.28 55029.75 88888.00 2009-08-19 15:46:04.625 231 12727.75 178.22 55029.68 88888.00 2009-08-19 15:46:04.750 231 12727.83 178.18 55029.70 88888.00 2009-08-19 15:46:04.875 231 12727.95 178.20 55029.70 88888.00 2009-08-19 15:46:05.000 231 12728.02 178.28 55029.72 88888.00 2009-08-19 15:46:05.125 231 12728.00 178.25 55029.72 88888.00 2009-08-19 15:46:05.250 231 12727.98 178.22 55029.70 88888.00 2009-08-19 15:46:05.375 231 12727.95 178.25 55029.70 88888.00 2009-08-19 15:46:05.500 231 12727.98 178.28 55029.70 88888.00 2009-08-19 15:46:05.625 231 12728.08 178.30 55029.72 88888.00 2009-08-19 15:46:05.750 231 12728.08 178.22 55029.70 88888.00 2009-08-19 15:46:05.875 231 12728.02 178.12 55029.68 88888.00 2009-08-19 15:46:06.000 231 12728.05 178.15 55029.68 88888.00 2009-08-19 15:46:06.125 231 12728.05 178.18 55029.65 88888.00 2009-08-19 15:46:06.250 231 12727.98 178.15 55029.68 88888.00 2009-08-19 15:46:06.375 231 12727.98 178.18 55029.70 88888.00 2009-08-19 15:46:06.500 231 12728.00 178.18 55029.68 88888.00 2009-08-19 15:46:06.625 231 12728.02 178.12 55029.65 88888.00 2009-08-19 15:46:06.750 231 12728.00 178.18 55029.68 88888.00 2009-08-19 15:46:06.875 231 12727.95 178.12 55029.68 88888.00 2009-08-19 15:46:07.000 231 12727.95 178.03 55029.62 88888.00 2009-08-19 15:46:07.125 231 12727.92 178.03 55029.62 88888.00 2009-08-19 15:46:07.250 231 12728.02 178.05 55029.65 88888.00 2009-08-19 15:46:07.375 231 12728.05 178.03 55029.62 88888.00 2009-08-19 15:46:07.500 231 12728.05 178.07 55029.65 88888.00 2009-08-19 15:46:07.625 231 12728.10 178.05 55029.65 88888.00 2009-08-19 15:46:07.750 231 12728.10 178.00 55029.65 88888.00 2009-08-19 15:46:07.875 231 12728.08 177.95 55029.62 88888.00 2009-08-19 15:46:08.000 231 12728.12 177.93 55029.60 88888.00 2009-08-19 15:46:08.125 231 12728.17 177.93 55029.62 88888.00 2009-08-19 15:46:08.250 231 12728.23 177.95 55029.62 88888.00 2009-08-19 15:46:08.375 231 12728.30 177.97 55029.62 88888.00 2009-08-19 15:46:08.500 231 12728.27 177.93 55029.60 88888.00 2009-08-19 15:46:08.625 231 12728.17 177.90 55029.60 88888.00 2009-08-19 15:46:08.750 231 12728.20 177.93 55029.57 88888.00 2009-08-19 15:46:08.875 231 12728.25 177.93 55029.60 88888.00 2009-08-19 15:46:09.000 231 12728.12 177.88 55029.60 88888.00 2009-08-19 15:46:09.125 231 12728.08 177.82 55029.60 88888.00 2009-08-19 15:46:09.250 231 12728.10 177.88 55029.60 88888.00 2009-08-19 15:46:09.375 231 12728.20 177.90 55029.60 88888.00 2009-08-19 15:46:09.500 231 12728.15 177.82 55029.57 88888.00 2009-08-19 15:46:09.625 231 12728.05 177.70 55029.55 88888.00 2009-08-19 15:46:09.750 231 12728.12 177.72 55029.55 88888.00 2009-08-19 15:46:09.875 231 12728.17 177.72 55029.53 88888.00 2009-08-19 15:46:10.000 231 12728.23 177.78 55029.55 88888.00 2009-08-19 15:46:10.125 231 12728.15 177.70 55029.53 88888.00 2009-08-19 15:46:10.250 231 12728.08 177.65 55029.53 88888.00 2009-08-19 15:46:10.375 231 12728.12 177.65 55029.53 88888.00 2009-08-19 15:46:10.500 231 12728.20 177.68 55029.55 88888.00 2009-08-19 15:46:10.625 231 12728.25 177.65 55029.53 88888.00 2009-08-19 15:46:10.750 231 12728.27 177.68 55029.57 88888.00 2009-08-19 15:46:10.875 231 12728.23 177.62 55029.55 88888.00 2009-08-19 15:46:11.000 231 12728.23 177.57 55029.53 88888.00 2009-08-19 15:46:11.125 231 12728.27 177.60 55029.55 88888.00 2009-08-19 15:46:11.250 231 12728.25 177.65 55029.55 88888.00 2009-08-19 15:46:11.375 231 12728.23 177.60 55029.50 88888.00 2009-08-19 15:46:11.500 231 12728.23 177.62 55029.50 88888.00 2009-08-19 15:46:11.625 231 12728.23 177.65 55029.50 88888.00 2009-08-19 15:46:11.750 231 12728.23 177.57 55029.47 88888.00 2009-08-19 15:46:11.875 231 12728.30 177.60 55029.50 88888.00 2009-08-19 15:46:12.000 231 12728.33 177.60 55029.50 88888.00 2009-08-19 15:46:12.125 231 12728.27 177.57 55029.50 88888.00 2009-08-19 15:46:12.250 231 12728.38 177.62 55029.53 88888.00 2009-08-19 15:46:12.375 231 12728.42 177.62 55029.53 88888.00 2009-08-19 15:46:12.500 231 12728.35 177.53 55029.50 88888.00 2009-08-19 15:46:12.625 231 12728.38 177.50 55029.47 88888.00 2009-08-19 15:46:12.750 231 12728.38 177.53 55029.45 88888.00 2009-08-19 15:46:12.875 231 12728.35 177.47 55029.45 88888.00 2009-08-19 15:46:13.000 231 12728.33 177.47 55029.45 88888.00 2009-08-19 15:46:13.125 231 12728.40 177.50 55029.47 88888.00 2009-08-19 15:46:13.250 231 12728.45 177.43 55029.47 88888.00 2009-08-19 15:46:13.375 231 12728.42 177.38 55029.43 88888.00 2009-08-19 15:46:13.500 231 12728.45 177.40 55029.45 88888.00 2009-08-19 15:46:13.625 231 12728.45 177.43 55029.47 88888.00 2009-08-19 15:46:13.750 231 12728.52 177.40 55029.47 88888.00 2009-08-19 15:46:13.875 231 12728.52 177.35 55029.45 88888.00 2009-08-19 15:46:14.000 231 12728.48 177.38 55029.43 88888.00 2009-08-19 15:46:14.125 231 12728.40 177.38 55029.43 88888.00 2009-08-19 15:46:14.250 231 12728.42 177.35 55029.43 88888.00 2009-08-19 15:46:14.375 231 12728.58 177.38 55029.40 88888.00 2009-08-19 15:46:14.500 231 12728.58 177.38 55029.40 88888.00 2009-08-19 15:46:14.625 231 12728.55 177.35 55029.40 88888.00 2009-08-19 15:46:14.750 231 12728.58 177.32 55029.38 88888.00 2009-08-19 15:46:14.875 231 12728.62 177.32 55029.38 88888.00 2009-08-19 15:46:15.000 231 12728.62 177.35 55029.38 88888.00 2009-08-19 15:46:15.125 231 12728.62 177.40 55029.43 88888.00 2009-08-19 15:46:15.250 231 12728.62 177.32 55029.43 88888.00 2009-08-19 15:46:15.375 231 12728.58 177.25 55029.40 88888.00 2009-08-19 15:46:15.500 231 12728.50 177.15 55029.35 88888.00 2009-08-19 15:46:15.625 231 12728.48 177.12 55029.35 88888.00 2009-08-19 15:46:15.750 231 12728.50 177.20 55029.38 88888.00 2009-08-19 15:46:15.875 231 12728.50 177.30 55029.38 88888.00 2009-08-19 15:46:16.000 231 12728.55 177.25 55029.35 88888.00 2009-08-19 15:46:16.125 231 12728.70 177.20 55029.35 88888.00 2009-08-19 15:46:16.250 231 12728.67 177.18 55029.32 88888.00 2009-08-19 15:46:16.375 231 12728.62 177.18 55029.30 88888.00 2009-08-19 15:46:16.500 231 12728.65 177.15 55029.30 88888.00 2009-08-19 15:46:16.625 231 12728.62 177.10 55029.30 88888.00 2009-08-19 15:46:16.750 231 12728.70 177.12 55029.32 88888.00 2009-08-19 15:46:16.875 231 12728.75 177.12 55029.32 88888.00 2009-08-19 15:46:17.000 231 12728.75 177.18 55029.30 88888.00 2009-08-19 15:46:17.125 231 12728.70 177.12 55029.32 88888.00 2009-08-19 15:46:17.250 231 12728.65 177.03 55029.30 88888.00 2009-08-19 15:46:17.375 231 12728.75 177.05 55029.28 88888.00 2009-08-19 15:46:17.500 231 12728.80 177.07 55029.30 88888.00 2009-08-19 15:46:17.625 231 12728.85 177.07 55029.30 88888.00 2009-08-19 15:46:17.750 231 12728.90 177.03 55029.28 88888.00 2009-08-19 15:46:17.875 231 12728.85 177.00 55029.28 88888.00 2009-08-19 15:46:18.000 231 12728.83 176.97 55029.25 88888.00 2009-08-19 15:46:18.125 231 12728.83 176.95 55029.25 88888.00 2009-08-19 15:46:18.250 231 12728.80 176.93 55029.25 88888.00 2009-08-19 15:46:18.375 231 12728.88 177.00 55029.28 88888.00 2009-08-19 15:46:18.500 231 12728.85 177.03 55029.28 88888.00 2009-08-19 15:46:18.625 231 12728.88 177.05 55029.28 88888.00 2009-08-19 15:46:18.750 231 12728.92 177.05 55029.32 88888.00 2009-08-19 15:46:18.875 231 12728.90 177.05 55029.30 88888.00 2009-08-19 15:46:19.000 231 12728.90 176.95 55029.28 88888.00 2009-08-19 15:46:19.125 231 12728.90 176.93 55029.28 88888.00 2009-08-19 15:46:19.250 231 12728.92 176.88 55029.25 88888.00 2009-08-19 15:46:19.375 231 12728.92 176.95 55029.25 88888.00 2009-08-19 15:46:19.500 231 12728.90 177.00 55029.22 88888.00 2009-08-19 15:46:19.625 231 12728.95 176.93 55029.22 88888.00 2009-08-19 15:46:19.750 231 12728.98 176.95 55029.22 88888.00 2009-08-19 15:46:19.875 231 12728.98 176.95 55029.22 88888.00 2009-08-19 15:46:20.000 231 12728.95 176.88 55029.18 88888.00 2009-08-19 15:46:20.125 231 12729.00 176.88 55029.18 88888.00 2009-08-19 15:46:20.250 231 12729.05 176.93 55029.22 88888.00 2009-08-19 15:46:20.375 231 12729.00 176.93 55029.20 88888.00 2009-08-19 15:46:20.500 231 12728.95 176.85 55029.15 88888.00 2009-08-19 15:46:20.625 231 12729.00 176.88 55029.18 88888.00 2009-08-19 15:46:20.750 231 12729.08 176.93 55029.18 88888.00 2009-08-19 15:46:20.875 231 12729.08 176.90 55029.18 88888.00 2009-08-19 15:46:21.000 231 12729.10 176.90 55029.18 88888.00 2009-08-19 15:46:21.125 231 12729.10 176.88 55029.18 88888.00 2009-08-19 15:46:21.250 231 12729.05 176.80 55029.18 88888.00 2009-08-19 15:46:21.375 231 12729.08 176.80 55029.18 88888.00 2009-08-19 15:46:21.500 231 12729.00 176.78 55029.15 88888.00 2009-08-19 15:46:21.625 231 12729.05 176.75 55029.18 88888.00 2009-08-19 15:46:21.750 231 12729.05 176.72 55029.15 88888.00 2009-08-19 15:46:21.875 231 12729.05 176.75 55029.12 88888.00 2009-08-19 15:46:22.000 231 12729.02 176.78 55029.15 88888.00 2009-08-19 15:46:22.125 231 12729.05 176.72 55029.15 88888.00 2009-08-19 15:46:22.250 231 12729.05 176.68 55029.12 88888.00 2009-08-19 15:46:22.375 231 12729.10 176.70 55029.15 88888.00 2009-08-19 15:46:22.500 231 12729.12 176.72 55029.12 88888.00 2009-08-19 15:46:22.625 231 12729.15 176.78 55029.18 88888.00 2009-08-19 15:46:22.750 231 12729.17 176.75 55029.18 88888.00 2009-08-19 15:46:22.875 231 12729.15 176.75 55029.20 88888.00 2009-08-19 15:46:23.000 231 12729.08 176.65 55029.12 88888.00 2009-08-19 15:46:23.125 231 12729.05 176.65 55029.15 88888.00 2009-08-19 15:46:23.250 231 12729.05 176.70 55029.15 88888.00 2009-08-19 15:46:23.375 231 12729.00 176.70 55029.15 88888.00 2009-08-19 15:46:23.500 231 12729.08 176.68 55029.15 88888.00 2009-08-19 15:46:23.625 231 12729.10 176.62 55029.12 88888.00 2009-08-19 15:46:23.750 231 12729.10 176.55 55029.10 88888.00 2009-08-19 15:46:23.875 231 12729.12 176.57 55029.07 88888.00 2009-08-19 15:46:24.000 231 12729.20 176.62 55029.10 88888.00 2009-08-19 15:46:24.125 231 12729.17 176.60 55029.10 88888.00 2009-08-19 15:46:24.250 231 12729.12 176.53 55029.12 88888.00 2009-08-19 15:46:24.375 231 12729.12 176.57 55029.12 88888.00 2009-08-19 15:46:24.500 231 12729.20 176.68 55029.18 88888.00 2009-08-19 15:46:24.625 231 12729.20 176.62 55029.18 88888.00 2009-08-19 15:46:24.750 231 12729.12 176.57 55029.15 88888.00 2009-08-19 15:46:24.875 231 12729.08 176.60 55029.15 88888.00 2009-08-19 15:46:25.000 231 12729.05 176.60 55029.15 88888.00 2009-08-19 15:46:25.125 231 12729.05 176.53 55029.12 88888.00 2009-08-19 15:46:25.250 231 12729.00 176.55 55029.12 88888.00 2009-08-19 15:46:25.375 231 12729.05 176.53 55029.15 88888.00 2009-08-19 15:46:25.500 231 12729.10 176.53 55029.12 88888.00 2009-08-19 15:46:25.625 231 12729.12 176.43 55029.07 88888.00 2009-08-19 15:46:25.750 231 12729.02 176.35 55029.05 88888.00 2009-08-19 15:46:25.875 231 12729.00 176.35 55029.05 88888.00 2009-08-19 15:46:26.000 231 12729.00 176.35 55029.05 88888.00 2009-08-19 15:46:26.125 231 12729.00 176.40 55029.07 88888.00 2009-08-19 15:46:26.250 231 12728.90 176.38 55029.12 88888.00 2009-08-19 15:46:26.375 231 12728.92 176.35 55029.10 88888.00 2009-08-19 15:46:26.500 231 12728.95 176.35 55029.12 88888.00 2009-08-19 15:46:26.625 231 12728.92 176.38 55029.10 88888.00 2009-08-19 15:46:26.750 231 12728.88 176.30 55029.07 88888.00 2009-08-19 15:46:26.875 231 12728.92 176.30 55029.07 88888.00 2009-08-19 15:46:27.000 231 12729.00 176.38 55029.12 88888.00 2009-08-19 15:46:27.125 231 12729.00 176.32 55029.12 88888.00 2009-08-19 15:46:27.250 231 12728.98 176.32 55029.12 88888.00 2009-08-19 15:46:27.375 231 12729.00 176.28 55029.07 88888.00 2009-08-19 15:46:27.500 231 12728.90 176.22 55029.05 88888.00 2009-08-19 15:46:27.625 231 12728.90 176.25 55029.07 88888.00 2009-08-19 15:46:27.750 231 12728.92 176.25 55029.10 88888.00 2009-08-19 15:46:27.875 231 12728.92 176.25 55029.10 88888.00 2009-08-19 15:46:28.000 231 12728.98 176.25 55029.07 88888.00 2009-08-19 15:46:28.125 231 12728.88 176.25 55029.05 88888.00 2009-08-19 15:46:28.250 231 12728.80 176.15 55029.05 88888.00 2009-08-19 15:46:28.375 231 12728.77 176.12 55029.05 88888.00 2009-08-19 15:46:28.500 231 12728.83 176.18 55029.07 88888.00 2009-08-19 15:46:28.625 231 12728.88 176.18 55029.07 88888.00 2009-08-19 15:46:28.750 231 12728.83 176.12 55029.07 88888.00 2009-08-19 15:46:28.875 231 12728.80 176.12 55029.07 88888.00 2009-08-19 15:46:29.000 231 12728.80 176.07 55029.05 88888.00 2009-08-19 15:46:29.125 231 12728.80 176.10 55029.07 88888.00 2009-08-19 15:46:29.250 231 12728.88 176.15 55029.12 88888.00 2009-08-19 15:46:29.375 231 12728.90 176.10 55029.10 88888.00 2009-08-19 15:46:29.500 231 12728.85 176.05 55029.10 88888.00 2009-08-19 15:46:29.625 231 12728.88 176.03 55029.05 88888.00 2009-08-19 15:46:29.750 231 12728.90 176.00 55029.07 88888.00 2009-08-19 15:46:29.875 231 12728.92 176.00 55029.07 88888.00 2009-08-19 15:46:30.000 231 12728.85 175.97 55029.03 88888.00 2009-08-19 15:46:30.125 231 12728.83 175.95 55029.05 88888.00 2009-08-19 15:46:30.250 231 12728.83 175.93 55029.07 88888.00 2009-08-19 15:46:30.375 231 12728.90 175.95 55029.07 88888.00 2009-08-19 15:46:30.500 231 12728.98 175.97 55029.10 88888.00 2009-08-19 15:46:30.625 231 12729.00 176.03 55029.10 88888.00 2009-08-19 15:46:30.750 231 12728.95 176.00 55029.10 88888.00 2009-08-19 15:46:30.875 231 12728.95 175.90 55029.05 88888.00 2009-08-19 15:46:31.000 231 12728.92 175.88 55029.03 88888.00 2009-08-19 15:46:31.125 231 12728.80 175.78 55029.03 88888.00 2009-08-19 15:46:31.250 231 12728.77 175.82 55029.05 88888.00 2009-08-19 15:46:31.375 231 12728.85 175.93 55029.05 88888.00 2009-08-19 15:46:31.500 231 12728.85 175.90 55029.05 88888.00 2009-08-19 15:46:31.625 231 12728.95 175.88 55029.05 88888.00 2009-08-19 15:46:31.750 231 12729.05 175.88 55029.05 88888.00 2009-08-19 15:46:31.875 231 12729.02 175.80 55029.05 88888.00 2009-08-19 15:46:32.000 231 12729.05 175.85 55029.05 88888.00 2009-08-19 15:46:32.125 231 12729.05 175.85 55029.07 88888.00 2009-08-19 15:46:32.250 231 12729.00 175.78 55029.05 88888.00 2009-08-19 15:46:32.375 231 12729.05 175.82 55029.03 88888.00 2009-08-19 15:46:32.500 231 12729.05 175.88 55029.07 88888.00 2009-08-19 15:46:32.625 231 12729.05 175.82 55029.05 88888.00 2009-08-19 15:46:32.750 231 12729.05 175.82 55029.05 88888.00 2009-08-19 15:46:32.875 231 12729.02 175.75 55029.03 88888.00 2009-08-19 15:46:33.000 231 12729.02 175.75 55029.00 88888.00 2009-08-19 15:46:33.125 231 12729.02 175.75 55029.00 88888.00 2009-08-19 15:46:33.250 231 12729.05 175.80 55029.05 88888.00 2009-08-19 15:46:33.375 231 12729.12 175.80 55029.05 88888.00 2009-08-19 15:46:33.500 231 12729.12 175.80 55029.05 88888.00 2009-08-19 15:46:33.625 231 12729.15 175.75 55029.03 88888.00 2009-08-19 15:46:33.750 231 12729.10 175.70 55029.00 88888.00 2009-08-19 15:46:33.875 231 12729.12 175.75 55029.03 88888.00 2009-08-19 15:46:34.000 231 12729.23 175.80 55029.03 88888.00 2009-08-19 15:46:34.125 231 12729.27 175.78 55029.03 88888.00 2009-08-19 15:46:34.250 231 12729.23 175.72 55029.00 88888.00 2009-08-19 15:46:34.375 231 12729.15 175.65 55028.97 88888.00 2009-08-19 15:46:34.500 231 12729.15 175.68 55029.00 88888.00 2009-08-19 15:46:34.625 231 12729.23 175.78 55029.03 88888.00 2009-08-19 15:46:34.750 231 12729.23 175.80 55029.00 88888.00 2009-08-19 15:46:34.875 231 12729.17 175.68 55028.95 88888.00 2009-08-19 15:46:35.000 231 12729.15 175.65 55028.93 88888.00 2009-08-19 15:46:35.125 231 12729.25 175.70 55028.95 88888.00 2009-08-19 15:46:35.250 231 12729.33 175.70 55028.97 88888.00 2009-08-19 15:46:35.375 231 12729.25 175.62 55028.93 88888.00 2009-08-19 15:46:35.500 231 12729.23 175.60 55028.93 88888.00 2009-08-19 15:46:35.625 231 12729.33 175.65 55028.90 88888.00 2009-08-19 15:46:35.750 231 12729.40 175.62 55028.88 88888.00 2009-08-19 15:46:35.875 231 12729.33 175.57 55028.88 88888.00 2009-08-19 15:46:36.000 231 12729.30 175.57 55028.90 88888.00 2009-08-19 15:46:36.125 231 12729.35 175.60 55028.90 88888.00 2009-08-19 15:46:36.250 231 12729.38 175.57 55028.90 88888.00 2009-08-19 15:46:36.375 231 12729.35 175.55 55028.90 88888.00 2009-08-19 15:46:36.500 231 12729.38 175.62 55028.93 88888.00 2009-08-19 15:46:36.625 231 12729.42 175.65 55028.93 88888.00 2009-08-19 15:46:36.750 231 12729.38 175.57 55028.90 88888.00 2009-08-19 15:46:36.875 231 12729.33 175.55 55028.90 88888.00 2009-08-19 15:46:37.000 231 12729.40 175.55 55028.93 88888.00 2009-08-19 15:46:37.125 231 12729.45 175.57 55028.93 88888.00 2009-08-19 15:46:37.250 231 12729.42 175.57 55028.93 88888.00 2009-08-19 15:46:37.375 231 12729.38 175.53 55028.90 88888.00 2009-08-19 15:46:37.500 231 12729.33 175.47 55028.85 88888.00 2009-08-19 15:46:37.625 231 12729.35 175.50 55028.82 88888.00 2009-08-19 15:46:37.750 231 12729.38 175.53 55028.82 88888.00 2009-08-19 15:46:37.875 231 12729.40 175.53 55028.85 88888.00 2009-08-19 15:46:38.000 231 12729.40 175.47 55028.85 88888.00 2009-08-19 15:46:38.125 231 12729.45 175.55 55028.85 88888.00 2009-08-19 15:46:38.250 231 12729.42 175.50 55028.85 88888.00 2009-08-19 15:46:38.375 231 12729.38 175.45 55028.82 88888.00 2009-08-19 15:46:38.500 231 12729.38 175.45 55028.82 88888.00 2009-08-19 15:46:38.625 231 12729.40 175.43 55028.82 88888.00 2009-08-19 15:46:38.750 231 12729.48 175.45 55028.80 88888.00 2009-08-19 15:46:38.875 231 12729.55 175.45 55028.85 88888.00 2009-08-19 15:46:39.000 231 12729.52 175.50 55028.82 88888.00 2009-08-19 15:46:39.125 231 12729.45 175.45 55028.80 88888.00 2009-08-19 15:46:39.250 231 12729.50 175.47 55028.82 88888.00 2009-08-19 15:46:39.375 231 12729.65 175.53 55028.85 88888.00 2009-08-19 15:46:39.500 231 12729.73 175.50 55028.85 88888.00 2009-08-19 15:46:39.625 231 12729.75 175.50 55028.85 88888.00 2009-08-19 15:46:39.750 231 12729.67 175.47 55028.82 88888.00 2009-08-19 15:46:39.875 231 12729.70 175.40 55028.80 88888.00 2009-08-19 15:46:40.000 231 12729.70 175.38 55028.78 88888.00 2009-08-19 15:46:40.125 231 12729.70 175.40 55028.80 88888.00 2009-08-19 15:46:40.250 231 12729.67 175.43 55028.82 88888.00 2009-08-19 15:46:40.375 231 12729.73 175.45 55028.80 88888.00 2009-08-19 15:46:40.500 231 12729.77 175.40 55028.78 88888.00 2009-08-19 15:46:40.625 231 12729.70 175.30 55028.78 88888.00 2009-08-19 15:46:40.750 231 12729.65 175.32 55028.78 88888.00 2009-08-19 15:46:40.875 231 12729.75 175.40 55028.80 88888.00 2009-08-19 15:46:41.000 231 12729.83 175.40 55028.80 88888.00 2009-08-19 15:46:41.125 231 12729.83 175.40 55028.82 88888.00 2009-08-19 15:46:41.250 231 12729.75 175.38 55028.75 88888.00 2009-08-19 15:46:41.375 231 12729.75 175.35 55028.75 88888.00 2009-08-19 15:46:41.500 231 12729.83 175.40 55028.78 88888.00 2009-08-19 15:46:41.625 231 12729.83 175.43 55028.75 88888.00 2009-08-19 15:46:41.750 231 12729.77 175.30 55028.70 88888.00 2009-08-19 15:46:41.875 231 12729.70 175.30 55028.68 88888.00 2009-08-19 15:46:42.000 231 12729.75 175.40 55028.70 88888.00 2009-08-19 15:46:42.125 231 12729.85 175.50 55028.75 88888.00 2009-08-19 15:46:42.250 231 12729.88 175.53 55028.80 88888.00 2009-08-19 15:46:42.375 231 12729.90 175.55 55028.75 88888.00 2009-08-19 15:46:42.500 231 12729.75 175.40 55028.68 88888.00 2009-08-19 15:46:42.625 231 12729.75 175.35 55028.68 88888.00 2009-08-19 15:46:42.750 231 12729.80 175.30 55028.68 88888.00 2009-08-19 15:46:42.875 231 12729.83 175.38 55028.68 88888.00 2009-08-19 15:46:43.000 231 12729.88 175.38 55028.68 88888.00 2009-08-19 15:46:43.125 231 12729.95 175.38 55028.72 88888.00 2009-08-19 15:46:43.250 231 12729.92 175.40 55028.70 88888.00 2009-08-19 15:46:43.375 231 12729.92 175.38 55028.65 88888.00 2009-08-19 15:46:43.500 231 12729.92 175.40 55028.68 88888.00 2009-08-19 15:46:43.625 231 12729.90 175.40 55028.65 88888.00 2009-08-19 15:46:43.750 231 12729.95 175.40 55028.68 88888.00 2009-08-19 15:46:43.875 231 12729.92 175.40 55028.70 88888.00 2009-08-19 15:46:44.000 231 12729.88 175.45 55028.70 88888.00 2009-08-19 15:46:44.125 231 12729.95 175.47 55028.70 88888.00 2009-08-19 15:46:44.250 231 12730.02 175.43 55028.70 88888.00 2009-08-19 15:46:44.375 231 12730.10 175.47 55028.70 88888.00 2009-08-19 15:46:44.500 231 12730.02 175.45 55028.68 88888.00 2009-08-19 15:46:44.625 231 12729.95 175.38 55028.65 88888.00 2009-08-19 15:46:44.750 231 12729.98 175.40 55028.62 88888.00 2009-08-19 15:46:44.875 231 12730.00 175.35 55028.62 88888.00 2009-08-19 15:46:45.000 231 12730.00 175.43 55028.65 88888.00 2009-08-19 15:46:45.125 231 12730.00 175.38 55028.65 88888.00 2009-08-19 15:46:45.250 231 12729.95 175.28 55028.62 88888.00 2009-08-19 15:46:45.375 231 12729.95 175.32 55028.60 88888.00 2009-08-19 15:46:45.500 231 12729.98 175.40 55028.62 88888.00 2009-08-19 15:46:45.625 231 12729.95 175.40 55028.62 88888.00 2009-08-19 15:46:45.750 231 12729.95 175.38 55028.62 88888.00 2009-08-19 15:46:45.875 231 12730.02 175.43 55028.65 88888.00 2009-08-19 15:46:46.000 231 12730.10 175.40 55028.62 88888.00 2009-08-19 15:46:46.125 231 12730.08 175.38 55028.62 88888.00 2009-08-19 15:46:46.250 231 12730.02 175.38 55028.65 88888.00 2009-08-19 15:46:46.375 231 12730.02 175.38 55028.65 88888.00 2009-08-19 15:46:46.500 231 12730.05 175.35 55028.65 88888.00 2009-08-19 15:46:46.625 231 12730.02 175.40 55028.68 88888.00 2009-08-19 15:46:46.750 231 12730.08 175.43 55028.62 88888.00 2009-08-19 15:46:46.875 231 12730.05 175.40 55028.60 88888.00 2009-08-19 15:46:47.000 231 12730.00 175.32 55028.60 88888.00 2009-08-19 15:46:47.125 231 12729.95 175.30 55028.60 88888.00 2009-08-19 15:46:47.250 231 12730.08 175.38 55028.65 88888.00 2009-08-19 15:46:47.375 231 12730.15 175.35 55028.62 88888.00 2009-08-19 15:46:47.500 231 12730.12 175.30 55028.60 88888.00 2009-08-19 15:46:47.625 231 12730.02 175.25 55028.57 88888.00 2009-08-19 15:46:47.750 231 12729.95 175.25 55028.57 88888.00 2009-08-19 15:46:47.875 231 12729.90 175.30 55028.60 88888.00 2009-08-19 15:46:48.000 231 12729.90 175.35 55028.60 88888.00 2009-08-19 15:46:48.125 231 12729.95 175.28 55028.60 88888.00 2009-08-19 15:46:48.250 231 12730.00 175.28 55028.62 88888.00 2009-08-19 15:46:48.375 231 12730.10 175.30 55028.65 88888.00 2009-08-19 15:46:48.500 231 12730.08 175.28 55028.60 88888.00 2009-08-19 15:46:48.625 231 12730.10 175.25 55028.55 88888.00 2009-08-19 15:46:48.750 231 12730.02 175.20 55028.53 88888.00 2009-08-19 15:46:48.875 231 12729.98 175.15 55028.53 88888.00 2009-08-19 15:46:49.000 231 12730.00 175.20 55028.57 88888.00 2009-08-19 15:46:49.125 231 12729.98 175.22 55028.57 88888.00 2009-08-19 15:46:49.250 231 12730.00 175.25 55028.60 88888.00 2009-08-19 15:46:49.375 231 12730.00 175.22 55028.57 88888.00 2009-08-19 15:46:49.500 231 12730.00 175.18 55028.57 88888.00 2009-08-19 15:46:49.625 231 12730.02 175.18 55028.57 88888.00 2009-08-19 15:46:49.750 231 12730.00 175.15 55028.55 88888.00 2009-08-19 15:46:49.875 231 12730.00 175.12 55028.53 88888.00 2009-08-19 15:46:50.000 231 12729.98 175.12 55028.50 88888.00 2009-08-19 15:46:50.125 231 12730.02 175.15 55028.55 88888.00 2009-08-19 15:46:50.250 231 12729.95 175.18 55028.57 88888.00 2009-08-19 15:46:50.375 231 12729.92 175.10 55028.55 88888.00 2009-08-19 15:46:50.500 231 12729.92 175.15 55028.55 88888.00 2009-08-19 15:46:50.625 231 12730.00 175.20 55028.60 88888.00 2009-08-19 15:46:50.750 231 12730.08 175.18 55028.60 88888.00 2009-08-19 15:46:50.875 231 12730.08 175.15 55028.60 88888.00 2009-08-19 15:46:51.000 231 12730.05 175.18 55028.60 88888.00 2009-08-19 15:46:51.125 231 12730.05 175.15 55028.57 88888.00 2009-08-19 15:46:51.250 231 12730.02 175.10 55028.57 88888.00 2009-08-19 15:46:51.375 231 12730.08 175.12 55028.57 88888.00 2009-08-19 15:46:51.500 231 12730.12 175.10 55028.55 88888.00 2009-08-19 15:46:51.625 231 12730.05 175.12 55028.57 88888.00 2009-08-19 15:46:51.750 231 12729.98 175.15 55028.55 88888.00 2009-08-19 15:46:51.875 231 12729.92 175.10 55028.55 88888.00 2009-08-19 15:46:52.000 231 12729.95 175.10 55028.55 88888.00 2009-08-19 15:46:52.125 231 12730.02 175.20 55028.57 88888.00 2009-08-19 15:46:52.250 231 12730.05 175.20 55028.60 88888.00 2009-08-19 15:46:52.375 231 12730.00 175.15 55028.57 88888.00 2009-08-19 15:46:52.500 231 12729.95 175.15 55028.57 88888.00 2009-08-19 15:46:52.625 231 12730.00 175.15 55028.55 88888.00 2009-08-19 15:46:52.750 231 12729.98 175.12 55028.53 88888.00 2009-08-19 15:46:52.875 231 12729.92 175.07 55028.53 88888.00 2009-08-19 15:46:53.000 231 12729.92 175.05 55028.53 88888.00 2009-08-19 15:46:53.125 231 12730.00 175.12 55028.60 88888.00 2009-08-19 15:46:53.250 231 12730.02 175.07 55028.55 88888.00 2009-08-19 15:46:53.375 231 12730.00 175.07 55028.53 88888.00 2009-08-19 15:46:53.500 231 12729.98 175.07 55028.53 88888.00 2009-08-19 15:46:53.625 231 12730.05 175.05 55028.53 88888.00 2009-08-19 15:46:53.750 231 12730.10 175.07 55028.57 88888.00 2009-08-19 15:46:53.875 231 12730.00 175.05 55028.55 88888.00 2009-08-19 15:46:54.000 231 12729.90 174.95 55028.53 88888.00 2009-08-19 15:46:54.125 231 12729.90 174.95 55028.55 88888.00 2009-08-19 15:46:54.250 231 12729.90 175.00 55028.53 88888.00 2009-08-19 15:46:54.375 231 12729.88 175.03 55028.53 88888.00 2009-08-19 15:46:54.500 231 12729.85 175.03 55028.53 88888.00 2009-08-19 15:46:54.625 231 12729.83 174.93 55028.53 88888.00 2009-08-19 15:46:54.750 231 12729.83 174.90 55028.53 88888.00 2009-08-19 15:46:54.875 231 12729.80 175.00 55028.55 88888.00 2009-08-19 15:46:55.000 231 12729.88 175.05 55028.55 88888.00 2009-08-19 15:46:55.125 231 12729.90 175.05 55028.57 88888.00 2009-08-19 15:46:55.250 231 12729.85 175.03 55028.57 88888.00 2009-08-19 15:46:55.375 231 12729.88 175.00 55028.57 88888.00 2009-08-19 15:46:55.500 231 12729.88 175.05 55028.57 88888.00 2009-08-19 15:46:55.625 231 12729.90 175.07 55028.55 88888.00 2009-08-19 15:46:55.750 231 12729.90 175.03 55028.55 88888.00 2009-08-19 15:46:55.875 231 12730.00 174.97 55028.55 88888.00 2009-08-19 15:46:56.000 231 12730.05 174.97 55028.53 88888.00 2009-08-19 15:46:56.125 231 12730.00 174.93 55028.50 88888.00 2009-08-19 15:46:56.250 231 12729.95 174.93 55028.53 88888.00 2009-08-19 15:46:56.375 231 12730.00 174.97 55028.55 88888.00 2009-08-19 15:46:56.500 231 12729.98 174.95 55028.53 88888.00 2009-08-19 15:46:56.625 231 12729.98 174.95 55028.53 88888.00 2009-08-19 15:46:56.750 231 12730.00 175.00 55028.53 88888.00 2009-08-19 15:46:56.875 231 12729.90 174.90 55028.53 88888.00 2009-08-19 15:46:57.000 231 12729.83 174.85 55028.50 88888.00 2009-08-19 15:46:57.125 231 12729.88 174.85 55028.47 88888.00 2009-08-19 15:46:57.250 231 12729.90 174.88 55028.50 88888.00 2009-08-19 15:46:57.375 231 12730.00 174.95 55028.50 88888.00 2009-08-19 15:46:57.500 231 12730.00 175.00 55028.55 88888.00 2009-08-19 15:46:57.625 231 12730.00 174.95 55028.55 88888.00 2009-08-19 15:46:57.750 231 12729.98 175.00 55028.55 88888.00 2009-08-19 15:46:57.875 231 12730.00 175.00 55028.55 88888.00 2009-08-19 15:46:58.000 231 12730.00 175.03 55028.53 88888.00 2009-08-19 15:46:58.125 231 12729.98 174.97 55028.53 88888.00 2009-08-19 15:46:58.250 231 12729.90 174.95 55028.53 88888.00 2009-08-19 15:46:58.375 231 12729.85 174.95 55028.53 88888.00 2009-08-19 15:46:58.500 231 12729.83 174.97 55028.53 88888.00 2009-08-19 15:46:58.625 231 12729.90 174.97 55028.50 88888.00 2009-08-19 15:46:58.750 231 12729.98 174.95 55028.50 88888.00 2009-08-19 15:46:58.875 231 12730.02 174.95 55028.53 88888.00 2009-08-19 15:46:59.000 231 12729.98 174.88 55028.47 88888.00 2009-08-19 15:46:59.125 231 12729.98 174.88 55028.47 88888.00 2009-08-19 15:46:59.250 231 12729.95 174.90 55028.50 88888.00 2009-08-19 15:46:59.375 231 12730.00 174.95 55028.50 88888.00 2009-08-19 15:46:59.500 231 12730.08 174.95 55028.53 88888.00 2009-08-19 15:46:59.625 231 12729.98 174.95 55028.50 88888.00 2009-08-19 15:46:59.750 231 12729.90 174.90 55028.50 88888.00 2009-08-19 15:46:59.875 231 12729.95 174.93 55028.53 88888.00 2009-08-19 15:47:00.000 231 12729.95 174.88 55028.50 88888.00 2009-08-19 15:47:00.125 231 12729.92 174.82 55028.47 88888.00 2009-08-19 15:47:00.250 231 12729.88 174.82 55028.47 88888.00 2009-08-19 15:47:00.375 231 12729.92 174.88 55028.50 88888.00 2009-08-19 15:47:00.500 231 12729.98 174.85 55028.50 88888.00 2009-08-19 15:47:00.625 231 12729.95 174.88 55028.50 88888.00 2009-08-19 15:47:00.750 231 12730.02 174.85 55028.50 88888.00 2009-08-19 15:47:00.875 231 12730.05 174.82 55028.50 88888.00 2009-08-19 15:47:01.000 231 12730.00 174.90 55028.50 88888.00 2009-08-19 15:47:01.125 231 12729.92 174.85 55028.47 88888.00 2009-08-19 15:47:01.250 231 12729.95 174.90 55028.50 88888.00 2009-08-19 15:47:01.375 231 12729.92 174.90 55028.45 88888.00 2009-08-19 15:47:01.500 231 12729.85 174.85 55028.47 88888.00 2009-08-19 15:47:01.625 231 12729.92 174.85 55028.47 88888.00 2009-08-19 15:47:01.750 231 12729.95 174.82 55028.47 88888.00 2009-08-19 15:47:01.875 231 12730.00 174.88 55028.50 88888.00 2009-08-19 15:47:02.000 231 12730.02 174.90 55028.47 88888.00 2009-08-19 15:47:02.125 231 12730.05 174.82 55028.47 88888.00 2009-08-19 15:47:02.250 231 12730.08 174.85 55028.47 88888.00 2009-08-19 15:47:02.375 231 12730.12 174.90 55028.45 88888.00 2009-08-19 15:47:02.500 231 12730.02 174.88 55028.45 88888.00 2009-08-19 15:47:02.625 231 12729.98 174.88 55028.45 88888.00 2009-08-19 15:47:02.750 231 12730.02 174.93 55028.45 88888.00 2009-08-19 15:47:02.875 231 12730.05 174.88 55028.43 88888.00 2009-08-19 15:47:03.000 231 12730.02 174.85 55028.43 88888.00 2009-08-19 15:47:03.125 231 12730.02 174.80 55028.43 88888.00 2009-08-19 15:47:03.250 231 12730.02 174.85 55028.47 88888.00 2009-08-19 15:47:03.375 231 12730.10 174.88 55028.45 88888.00 2009-08-19 15:47:03.500 231 12730.10 174.88 55028.43 88888.00 2009-08-19 15:47:03.625 231 12730.08 174.85 55028.40 88888.00 2009-08-19 15:47:03.750 231 12730.05 174.85 55028.40 88888.00 2009-08-19 15:47:03.875 231 12730.08 174.88 55028.45 88888.00 2009-08-19 15:47:04.000 231 12730.05 174.82 55028.45 88888.00 2009-08-19 15:47:04.125 231 12730.00 174.82 55028.45 88888.00 2009-08-19 15:47:04.250 231 12730.00 174.85 55028.45 88888.00 2009-08-19 15:47:04.375 231 12730.05 174.85 55028.45 88888.00 2009-08-19 15:47:04.500 231 12729.98 174.82 55028.43 88888.00 2009-08-19 15:47:04.625 231 12730.02 174.82 55028.45 88888.00 2009-08-19 15:47:04.750 231 12730.02 174.82 55028.45 88888.00 2009-08-19 15:47:04.875 231 12730.00 174.82 55028.43 88888.00 2009-08-19 15:47:05.000 231 12729.98 174.82 55028.43 88888.00 2009-08-19 15:47:05.125 231 12730.00 174.85 55028.40 88888.00 2009-08-19 15:47:05.250 231 12730.02 174.80 55028.40 88888.00 2009-08-19 15:47:05.375 231 12730.05 174.75 55028.43 88888.00 2009-08-19 15:47:05.500 231 12730.05 174.80 55028.43 88888.00 2009-08-19 15:47:05.625 231 12730.02 174.88 55028.43 88888.00 2009-08-19 15:47:05.750 231 12730.02 174.90 55028.43 88888.00 2009-08-19 15:47:05.875 231 12730.08 174.88 55028.40 88888.00 2009-08-19 15:47:06.000 231 12730.00 174.85 55028.38 88888.00 2009-08-19 15:47:06.125 231 12729.95 174.82 55028.40 88888.00 2009-08-19 15:47:06.250 231 12729.92 174.78 55028.40 88888.00 2009-08-19 15:47:06.375 231 12730.00 174.78 55028.38 88888.00 2009-08-19 15:47:06.500 231 12730.05 174.82 55028.40 88888.00 2009-08-19 15:47:06.625 231 12730.05 174.88 55028.43 88888.00 2009-08-19 15:47:06.750 231 12730.02 174.90 55028.45 88888.00 2009-08-19 15:47:06.875 231 12729.95 174.80 55028.43 88888.00 2009-08-19 15:47:07.000 231 12730.00 174.78 55028.38 88888.00 2009-08-19 15:47:07.125 231 12730.08 174.78 55028.38 88888.00 2009-08-19 15:47:07.250 231 12730.08 174.75 55028.40 88888.00 2009-08-19 15:47:07.375 231 12730.10 174.80 55028.43 88888.00 2009-08-19 15:47:07.500 231 12730.10 174.80 55028.43 88888.00 2009-08-19 15:47:07.625 231 12730.08 174.82 55028.40 88888.00 2009-08-19 15:47:07.750 231 12730.10 174.80 55028.40 88888.00 2009-08-19 15:47:07.875 231 12730.08 174.68 55028.38 88888.00 2009-08-19 15:47:08.000 231 12730.00 174.72 55028.38 88888.00 2009-08-19 15:47:08.125 231 12730.00 174.75 55028.38 88888.00 2009-08-19 15:47:08.250 231 12730.02 174.72 55028.38 88888.00 2009-08-19 15:47:08.375 231 12730.10 174.78 55028.43 88888.00 2009-08-19 15:47:08.500 231 12730.15 174.80 55028.45 88888.00 2009-08-19 15:47:08.625 231 12730.10 174.78 55028.40 88888.00 2009-08-19 15:47:08.750 231 12730.08 174.75 55028.40 88888.00 2009-08-19 15:47:08.875 231 12730.08 174.65 55028.35 88888.00 2009-08-19 15:47:09.000 231 12730.05 174.62 55028.32 88888.00 2009-08-19 15:47:09.125 231 12730.17 174.65 55028.35 88888.00 2009-08-19 15:47:09.250 231 12730.23 174.60 55028.38 88888.00 2009-08-19 15:47:09.375 231 12730.20 174.65 55028.38 88888.00 2009-08-19 15:47:09.500 231 12730.12 174.68 55028.35 88888.00 2009-08-19 15:47:09.625 231 12730.08 174.62 55028.32 88888.00 2009-08-19 15:47:09.750 231 12730.12 174.62 55028.35 88888.00 2009-08-19 15:47:09.875 231 12730.17 174.62 55028.38 88888.00 2009-08-19 15:47:10.000 231 12730.15 174.57 55028.35 88888.00 2009-08-19 15:47:10.125 231 12730.15 174.57 55028.35 88888.00 2009-08-19 15:47:10.250 231 12730.15 174.57 55028.32 88888.00 2009-08-19 15:47:10.375 231 12730.25 174.57 55028.35 88888.00 2009-08-19 15:47:10.500 231 12730.27 174.60 55028.38 88888.00 2009-08-19 15:47:10.625 231 12730.27 174.62 55028.40 88888.00 2009-08-19 15:47:10.750 231 12730.27 174.57 55028.32 88888.00 2009-08-19 15:47:10.875 231 12730.25 174.47 55028.30 88888.00 2009-08-19 15:47:11.000 231 12730.23 174.45 55028.28 88888.00 2009-08-19 15:47:11.125 231 12730.17 174.50 55028.32 88888.00 2009-08-19 15:47:11.250 231 12730.25 174.55 55028.35 88888.00 2009-08-19 15:47:11.375 231 12730.30 174.60 55028.35 88888.00 2009-08-19 15:47:11.500 231 12730.27 174.60 55028.35 88888.00 2009-08-19 15:47:11.625 231 12730.33 174.60 55028.35 88888.00 2009-08-19 15:47:11.750 231 12730.35 174.53 55028.32 88888.00 2009-08-19 15:47:11.875 231 12730.30 174.50 55028.30 88888.00 2009-08-19 15:47:12.000 231 12730.33 174.57 55028.35 88888.00 2009-08-19 15:47:12.125 231 12730.33 174.60 55028.35 88888.00 2009-08-19 15:47:12.250 231 12730.27 174.55 55028.32 88888.00 2009-08-19 15:47:12.375 231 12730.38 174.55 55028.35 88888.00 2009-08-19 15:47:12.500 231 12730.35 174.55 55028.35 88888.00 2009-08-19 15:47:12.625 231 12730.27 174.47 55028.28 88888.00 2009-08-19 15:47:12.750 231 12730.25 174.43 55028.28 88888.00 2009-08-19 15:47:12.875 231 12730.35 174.47 55028.30 88888.00 2009-08-19 15:47:13.000 231 12730.40 174.47 55028.28 88888.00 2009-08-19 15:47:13.125 231 12730.30 174.40 55028.28 88888.00 2009-08-19 15:47:13.250 231 12730.23 174.38 55028.30 88888.00 2009-08-19 15:47:13.375 231 12730.30 174.40 55028.28 88888.00 2009-08-19 15:47:13.500 231 12730.27 174.38 55028.25 88888.00 2009-08-19 15:47:13.625 231 12730.27 174.47 55028.30 88888.00 2009-08-19 15:47:13.750 231 12730.38 174.50 55028.30 88888.00 2009-08-19 15:47:13.875 231 12730.40 174.45 55028.28 88888.00 2009-08-19 15:47:14.000 231 12730.33 174.40 55028.28 88888.00 2009-08-19 15:47:14.125 231 12730.33 174.40 55028.28 88888.00 2009-08-19 15:47:14.250 231 12730.33 174.35 55028.22 88888.00 2009-08-19 15:47:14.375 231 12730.40 174.32 55028.25 88888.00 2009-08-19 15:47:14.500 231 12730.38 174.32 55028.28 88888.00 2009-08-19 15:47:14.625 231 12730.27 174.30 55028.25 88888.00 2009-08-19 15:47:14.750 231 12730.25 174.30 55028.28 88888.00 2009-08-19 15:47:14.875 231 12730.33 174.38 55028.30 88888.00 2009-08-19 15:47:15.000 231 12730.30 174.38 55028.28 88888.00 2009-08-19 15:47:15.125 231 12730.27 174.35 55028.25 88888.00 2009-08-19 15:47:15.250 231 12730.33 174.28 55028.22 88888.00 2009-08-19 15:47:15.375 231 12730.33 174.25 55028.22 88888.00 2009-08-19 15:47:15.500 231 12730.27 174.25 55028.22 88888.00 2009-08-19 15:47:15.625 231 12730.30 174.25 55028.22 88888.00 2009-08-19 15:47:15.750 231 12730.35 174.22 55028.22 88888.00 2009-08-19 15:47:15.875 231 12730.38 174.22 55028.22 88888.00 2009-08-19 15:47:16.000 231 12730.38 174.25 55028.25 88888.00 2009-08-19 15:47:16.125 231 12730.40 174.28 55028.22 88888.00 2009-08-19 15:47:16.250 231 12730.45 174.22 55028.20 88888.00 2009-08-19 15:47:16.375 231 12730.48 174.22 55028.20 88888.00 2009-08-19 15:47:16.500 231 12730.48 174.25 55028.22 88888.00 2009-08-19 15:47:16.625 231 12730.38 174.22 55028.20 88888.00 2009-08-19 15:47:16.750 231 12730.42 174.25 55028.22 88888.00 2009-08-19 15:47:16.875 231 12730.48 174.20 55028.22 88888.00 2009-08-19 15:47:17.000 231 12730.48 174.18 55028.20 88888.00 2009-08-19 15:47:17.125 231 12730.42 174.18 55028.22 88888.00 2009-08-19 15:47:17.250 231 12730.35 174.12 55028.20 88888.00 2009-08-19 15:47:17.375 231 12730.40 174.20 55028.22 88888.00 2009-08-19 15:47:17.500 231 12730.40 174.20 55028.18 88888.00 2009-08-19 15:47:17.625 231 12730.38 174.20 55028.22 88888.00 2009-08-19 15:47:17.750 231 12730.45 174.25 55028.25 88888.00 2009-08-19 15:47:17.875 231 12730.48 174.15 55028.22 88888.00 2009-08-19 15:47:18.000 231 12730.45 174.10 55028.20 88888.00 2009-08-19 15:47:18.125 231 12730.48 174.12 55028.20 88888.00 2009-08-19 15:47:18.250 231 12730.45 174.10 55028.18 88888.00 2009-08-19 15:47:18.375 231 12730.52 174.12 55028.20 88888.00 2009-08-19 15:47:18.500 231 12730.55 174.10 55028.20 88888.00 2009-08-19 15:47:18.625 231 12730.50 174.07 55028.20 88888.00 2009-08-19 15:47:18.750 231 12730.52 174.10 55028.22 88888.00 2009-08-19 15:47:18.875 231 12730.58 174.10 55028.25 88888.00 2009-08-19 15:47:19.000 231 12730.52 174.05 55028.18 88888.00 2009-08-19 15:47:19.125 231 12730.48 174.03 55028.18 88888.00 2009-08-19 15:47:19.250 231 12730.55 174.03 55028.20 88888.00 2009-08-19 15:47:19.375 231 12730.52 174.00 55028.22 88888.00 2009-08-19 15:47:19.500 231 12730.45 174.00 55028.20 88888.00 2009-08-19 15:47:19.625 231 12730.45 173.95 55028.18 88888.00 2009-08-19 15:47:19.750 231 12730.48 173.95 55028.18 88888.00 2009-08-19 15:47:19.875 231 12730.55 174.00 55028.22 88888.00 2009-08-19 15:47:20.000 231 12730.52 173.97 55028.18 88888.00 2009-08-19 15:47:20.125 231 12730.48 174.03 55028.18 88888.00 2009-08-19 15:47:20.250 231 12730.45 174.03 55028.18 88888.00 2009-08-19 15:47:20.375 231 12730.42 174.00 55028.18 88888.00 2009-08-19 15:47:20.500 231 12730.48 173.97 55028.18 88888.00 2009-08-19 15:47:20.625 231 12730.52 173.90 55028.18 88888.00 2009-08-19 15:47:20.750 231 12730.50 173.88 55028.15 88888.00 2009-08-19 15:47:20.875 231 12730.42 173.85 55028.15 88888.00 2009-08-19 15:47:21.000 231 12730.38 173.82 55028.15 88888.00 2009-08-19 15:47:21.125 231 12730.42 173.82 55028.20 88888.00 2009-08-19 15:47:21.250 231 12730.45 173.88 55028.20 88888.00 2009-08-19 15:47:21.375 231 12730.45 173.82 55028.18 88888.00 2009-08-19 15:47:21.500 231 12730.42 173.75 55028.18 88888.00 2009-08-19 15:47:21.625 231 12730.38 173.82 55028.18 88888.00 2009-08-19 15:47:21.750 231 12730.42 173.93 55028.22 88888.00 2009-08-19 15:47:21.875 231 12730.48 173.90 55028.25 88888.00 2009-08-19 15:47:22.000 231 12730.45 173.82 55028.25 88888.00 2009-08-19 15:47:22.125 231 12730.45 173.88 55028.28 88888.00 2009-08-19 15:47:22.250 231 12730.40 173.80 55028.25 88888.00 2009-08-19 15:47:22.375 231 12730.38 173.72 55028.22 88888.00 2009-08-19 15:47:22.500 231 12730.33 173.70 55028.18 88888.00 2009-08-19 15:47:22.625 231 12730.40 173.70 55028.18 88888.00 2009-08-19 15:47:22.750 231 12730.42 173.72 55028.20 88888.00 2009-08-19 15:47:22.875 231 12730.42 173.70 55028.22 88888.00 2009-08-19 15:47:23.000 231 12730.38 173.65 55028.18 88888.00 2009-08-19 15:47:23.125 231 12730.40 173.70 55028.20 88888.00 2009-08-19 15:47:23.250 231 12730.30 173.62 55028.18 88888.00 2009-08-19 15:47:23.375 231 12730.27 173.60 55028.22 88888.00 2009-08-19 15:47:23.500 231 12730.25 173.60 55028.18 88888.00 2009-08-19 15:47:23.625 231 12730.20 173.60 55028.18 88888.00 2009-08-19 15:47:23.750 231 12730.23 173.65 55028.18 88888.00 2009-08-19 15:47:23.875 231 12730.25 173.62 55028.20 88888.00 2009-08-19 15:47:24.000 231 12730.27 173.55 55028.22 88888.00 2009-08-19 15:47:24.125 231 12730.27 173.55 55028.20 88888.00 2009-08-19 15:47:24.250 231 12730.27 173.55 55028.20 88888.00 2009-08-19 15:47:24.375 231 12730.27 173.55 55028.20 88888.00 2009-08-19 15:47:24.500 231 12730.27 173.53 55028.20 88888.00 2009-08-19 15:47:24.625 231 12730.27 173.47 55028.18 88888.00 2009-08-19 15:47:24.750 231 12730.30 173.50 55028.20 88888.00 2009-08-19 15:47:24.875 231 12730.33 173.50 55028.20 88888.00 2009-08-19 15:47:25.000 231 12730.33 173.53 55028.22 88888.00 2009-08-19 15:47:25.125 231 12730.38 173.55 55028.28 88888.00 2009-08-19 15:47:25.250 231 12730.33 173.50 55028.25 88888.00 2009-08-19 15:47:25.375 231 12730.33 173.47 55028.25 88888.00 2009-08-19 15:47:25.500 231 12730.25 173.43 55028.22 88888.00 2009-08-19 15:47:25.625 231 12730.25 173.47 55028.22 88888.00 2009-08-19 15:47:25.750 231 12730.27 173.47 55028.22 88888.00 2009-08-19 15:47:25.875 231 12730.30 173.45 55028.20 88888.00 2009-08-19 15:47:26.000 231 12730.23 173.43 55028.22 88888.00 2009-08-19 15:47:26.125 231 12730.20 173.38 55028.22 88888.00 2009-08-19 15:47:26.250 231 12730.23 173.35 55028.20 88888.00 2009-08-19 15:47:26.375 231 12730.27 173.45 55028.20 88888.00 2009-08-19 15:47:26.500 231 12730.30 173.47 55028.22 88888.00 2009-08-19 15:47:26.625 231 12730.33 173.43 55028.25 88888.00 2009-08-19 15:47:26.750 231 12730.35 173.40 55028.20 88888.00 2009-08-19 15:47:26.875 231 12730.35 173.43 55028.22 88888.00 2009-08-19 15:47:27.000 231 12730.27 173.45 55028.20 88888.00 2009-08-19 15:47:27.125 231 12730.27 173.35 55028.20 88888.00 2009-08-19 15:47:27.250 231 12730.30 173.35 55028.22 88888.00 2009-08-19 15:47:27.375 231 12730.33 173.35 55028.20 88888.00 2009-08-19 15:47:27.500 231 12730.25 173.35 55028.20 88888.00 2009-08-19 15:47:27.625 231 12730.23 173.38 55028.25 88888.00 2009-08-19 15:47:27.750 231 12730.27 173.43 55028.25 88888.00 2009-08-19 15:47:27.875 231 12730.38 173.45 55028.28 88888.00 2009-08-19 15:47:28.000 231 12730.33 173.38 55028.22 88888.00 2009-08-19 15:47:28.125 231 12730.27 173.32 55028.22 88888.00 2009-08-19 15:47:28.250 231 12730.23 173.30 55028.25 88888.00 2009-08-19 15:47:28.375 231 12730.27 173.38 55028.25 88888.00 2009-08-19 15:47:28.500 231 12730.20 173.35 55028.22 88888.00 2009-08-19 15:47:28.625 231 12730.12 173.35 55028.22 88888.00 2009-08-19 15:47:28.750 231 12730.17 173.38 55028.22 88888.00 2009-08-19 15:47:28.875 231 12730.17 173.30 55028.20 88888.00 2009-08-19 15:47:29.000 231 12730.17 173.22 55028.15 88888.00 2009-08-19 15:47:29.125 231 12730.17 173.28 55028.18 88888.00 2009-08-19 15:47:29.250 231 12730.10 173.25 55028.22 88888.00 2009-08-19 15:47:29.375 231 12730.10 173.20 55028.22 88888.00 2009-08-19 15:47:29.500 231 12730.08 173.22 55028.22 88888.00 2009-08-19 15:47:29.625 231 12730.00 173.28 55028.20 88888.00 2009-08-19 15:47:29.750 231 12729.98 173.25 55028.20 88888.00 2009-08-19 15:47:29.875 231 12729.98 173.22 55028.20 88888.00 2009-08-19 15:47:30.000 231 12730.10 173.30 55028.22 88888.00 2009-08-19 15:47:30.125 231 12730.15 173.38 55028.25 88888.00 2009-08-19 15:47:30.250 231 12730.17 173.30 55028.28 88888.00 2009-08-19 15:47:30.375 231 12730.20 173.25 55028.25 88888.00 2009-08-19 15:47:30.500 231 12730.15 173.25 55028.22 88888.00 2009-08-19 15:47:30.625 231 12730.15 173.18 55028.20 88888.00 2009-08-19 15:47:30.750 231 12730.15 173.18 55028.20 88888.00 2009-08-19 15:47:30.875 231 12730.15 173.20 55028.20 88888.00 2009-08-19 15:47:31.000 231 12730.17 173.25 55028.22 88888.00 2009-08-19 15:47:31.125 231 12730.15 173.20 55028.22 88888.00 2009-08-19 15:47:31.250 231 12730.15 173.22 55028.25 88888.00 2009-08-19 15:47:31.375 231 12730.17 173.25 55028.22 88888.00 2009-08-19 15:47:31.500 231 12730.02 173.22 55028.22 88888.00 2009-08-19 15:47:31.625 231 12730.00 173.15 55028.20 88888.00 2009-08-19 15:47:31.750 231 12730.02 173.20 55028.22 88888.00 2009-08-19 15:47:31.875 231 12730.15 173.22 55028.22 88888.00 2009-08-19 15:47:32.000 231 12730.12 173.15 55028.18 88888.00 2009-08-19 15:47:32.125 231 12730.10 173.15 55028.20 88888.00 2009-08-19 15:47:32.250 231 12730.08 173.12 55028.20 88888.00 2009-08-19 15:47:32.375 231 12730.15 173.18 55028.22 88888.00 2009-08-19 15:47:32.500 231 12730.12 173.20 55028.22 88888.00 2009-08-19 15:47:32.625 231 12730.15 173.22 55028.20 88888.00 2009-08-19 15:47:32.750 231 12730.15 173.15 55028.20 88888.00 2009-08-19 15:47:32.875 231 12730.10 173.07 55028.20 88888.00 2009-08-19 15:47:33.000 231 12730.15 173.07 55028.20 88888.00 2009-08-19 15:47:33.125 231 12730.20 173.15 55028.22 88888.00 2009-08-19 15:47:33.250 231 12730.20 173.12 55028.22 88888.00 2009-08-19 15:47:33.375 231 12730.17 173.10 55028.20 88888.00 2009-08-19 15:47:33.500 231 12730.12 173.07 55028.20 88888.00 2009-08-19 15:47:33.625 231 12730.10 173.05 55028.22 88888.00 2009-08-19 15:47:33.750 231 12730.15 173.07 55028.20 88888.00 2009-08-19 15:47:33.875 231 12730.17 173.10 55028.22 88888.00 2009-08-19 15:47:34.000 231 12730.20 173.12 55028.20 88888.00 2009-08-19 15:47:34.125 231 12730.25 173.12 55028.22 88888.00 2009-08-19 15:47:34.250 231 12730.20 173.12 55028.25 88888.00 2009-08-19 15:47:34.375 231 12730.17 173.18 55028.20 88888.00 2009-08-19 15:47:34.500 231 12730.20 173.18 55028.22 88888.00 2009-08-19 15:47:34.625 231 12730.15 173.12 55028.20 88888.00 2009-08-19 15:47:34.750 231 12730.10 173.07 55028.18 88888.00 2009-08-19 15:47:34.875 231 12730.17 173.15 55028.20 88888.00 2009-08-19 15:47:35.000 231 12730.20 173.18 55028.20 88888.00 2009-08-19 15:47:35.125 231 12730.23 173.15 55028.20 88888.00 2009-08-19 15:47:35.250 231 12730.23 173.10 55028.22 88888.00 2009-08-19 15:47:35.375 231 12730.25 173.10 55028.22 88888.00 2009-08-19 15:47:35.500 231 12730.17 173.10 55028.18 88888.00 2009-08-19 15:47:35.625 231 12730.08 173.12 55028.18 88888.00 2009-08-19 15:47:35.750 231 12730.12 173.18 55028.18 88888.00 2009-08-19 15:47:35.875 231 12730.08 173.10 55028.18 88888.00 2009-08-19 15:47:36.000 231 12730.10 173.10 55028.18 88888.00 2009-08-19 15:47:36.125 231 12730.17 173.12 55028.18 88888.00 2009-08-19 15:47:36.250 231 12730.15 173.15 55028.15 88888.00 2009-08-19 15:47:36.375 231 12730.20 173.15 55028.15 88888.00 2009-08-19 15:47:36.500 231 12730.23 173.20 55028.18 88888.00 2009-08-19 15:47:36.625 231 12730.23 173.20 55028.18 88888.00 2009-08-19 15:47:36.750 231 12730.23 173.15 55028.15 88888.00 2009-08-19 15:47:36.875 231 12730.25 173.12 55028.15 88888.00 2009-08-19 15:47:37.000 231 12730.30 173.15 55028.18 88888.00 2009-08-19 15:47:37.125 231 12730.27 173.15 55028.20 88888.00 2009-08-19 15:47:37.250 231 12730.25 173.20 55028.20 88888.00 2009-08-19 15:47:37.375 231 12730.25 173.22 55028.18 88888.00 2009-08-19 15:47:37.500 231 12730.30 173.18 55028.15 88888.00 2009-08-19 15:47:37.625 231 12730.25 173.10 55028.12 88888.00 2009-08-19 15:47:37.750 231 12730.20 173.07 55028.10 88888.00 2009-08-19 15:47:37.875 231 12730.17 173.12 55028.12 88888.00 2009-08-19 15:47:38.000 231 12730.23 173.10 55028.15 88888.00 2009-08-19 15:47:38.125 231 12730.20 173.10 55028.15 88888.00 2009-08-19 15:47:38.250 231 12730.25 173.18 55028.18 88888.00 2009-08-19 15:47:38.375 231 12730.38 173.25 55028.18 88888.00 2009-08-19 15:47:38.500 231 12730.40 173.22 55028.18 88888.00 2009-08-19 15:47:38.625 231 12730.30 173.15 55028.12 88888.00 2009-08-19 15:47:38.750 231 12730.23 173.20 55028.18 88888.00 2009-08-19 15:47:38.875 231 12730.25 173.20 55028.15 88888.00 2009-08-19 15:47:39.000 231 12730.23 173.12 55028.12 88888.00 2009-08-19 15:47:39.125 231 12730.23 173.18 55028.12 88888.00 2009-08-19 15:47:39.250 231 12730.20 173.18 55028.15 88888.00 2009-08-19 15:47:39.375 231 12730.30 173.20 55028.12 88888.00 2009-08-19 15:47:39.500 231 12730.27 173.20 55028.12 88888.00 2009-08-19 15:47:39.625 231 12730.27 173.18 55028.12 88888.00 2009-08-19 15:47:39.750 231 12730.33 173.18 55028.15 88888.00 2009-08-19 15:47:39.875 231 12730.35 173.20 55028.15 88888.00 2009-08-19 15:47:40.000 231 12730.30 173.18 55028.15 88888.00 2009-08-19 15:47:40.125 231 12730.33 173.22 55028.18 88888.00 2009-08-19 15:47:40.250 231 12730.30 173.25 55028.12 88888.00 2009-08-19 15:47:40.375 231 12730.33 173.25 55028.12 88888.00 2009-08-19 15:47:40.500 231 12730.35 173.28 55028.15 88888.00 2009-08-19 15:47:40.625 231 12730.35 173.25 55028.12 88888.00 2009-08-19 15:47:40.750 231 12730.35 173.28 55028.15 88888.00 2009-08-19 15:47:40.875 231 12730.35 173.28 55028.15 88888.00 2009-08-19 15:47:41.000 231 12730.33 173.22 55028.10 88888.00 2009-08-19 15:47:41.125 231 12730.30 173.20 55028.12 88888.00 2009-08-19 15:47:41.250 231 12730.17 173.12 55028.10 88888.00 2009-08-19 15:47:41.375 231 12730.15 173.12 55028.07 88888.00 2009-08-19 15:47:41.500 231 12730.23 173.18 55028.10 88888.00 2009-08-19 15:47:41.625 231 12730.27 173.20 55028.10 88888.00 2009-08-19 15:47:41.750 231 12730.27 173.25 55028.12 88888.00 2009-08-19 15:47:41.875 231 12730.30 173.25 55028.12 88888.00 2009-08-19 15:47:42.000 231 12730.38 173.28 55028.12 88888.00 2009-08-19 15:47:42.125 231 12730.40 173.25 55028.10 88888.00 2009-08-19 15:47:42.250 231 12730.35 173.15 55028.07 88888.00 2009-08-19 15:47:42.375 231 12730.38 173.15 55028.10 88888.00 2009-08-19 15:47:42.500 231 12730.45 173.18 55028.07 88888.00 2009-08-19 15:47:42.625 231 12730.48 173.15 55028.05 88888.00 2009-08-19 15:47:42.750 231 12730.48 173.25 55028.07 88888.00 2009-08-19 15:47:42.875 231 12730.45 173.28 55028.07 88888.00 2009-08-19 15:47:43.000 231 12730.42 173.22 55028.05 88888.00 2009-08-19 15:47:43.125 231 12730.40 173.18 55028.05 88888.00 2009-08-19 15:47:43.250 231 12730.40 173.20 55028.03 88888.00 2009-08-19 15:47:43.375 231 12730.50 173.28 55028.07 88888.00 2009-08-19 15:47:43.500 231 12730.48 173.30 55028.10 88888.00 2009-08-19 15:47:43.625 231 12730.40 173.22 55028.10 88888.00 2009-08-19 15:47:43.750 231 12730.42 173.28 55028.10 88888.00 2009-08-19 15:47:43.875 231 12730.38 173.22 55028.05 88888.00 2009-08-19 15:47:44.000 231 12730.35 173.22 55028.05 88888.00 2009-08-19 15:47:44.125 231 12730.38 173.25 55028.05 88888.00 2009-08-19 15:47:44.250 231 12730.33 173.18 55028.05 88888.00 2009-08-19 15:47:44.375 231 12730.33 173.22 55028.07 88888.00 2009-08-19 15:47:44.500 231 12730.40 173.28 55028.05 88888.00 2009-08-19 15:47:44.625 231 12730.38 173.22 55028.03 88888.00 2009-08-19 15:47:44.750 231 12730.48 173.25 55028.05 88888.00 2009-08-19 15:47:44.875 231 12730.60 173.32 55028.05 88888.00 2009-08-19 15:47:45.000 231 12730.62 173.28 55028.05 88888.00 2009-08-19 15:47:45.125 231 12730.55 173.22 55028.03 88888.00 2009-08-19 15:47:45.250 231 12730.50 173.25 55028.03 88888.00 2009-08-19 15:47:45.375 231 12730.50 173.32 55028.05 88888.00 2009-08-19 15:47:45.500 231 12730.55 173.35 55028.07 88888.00 2009-08-19 15:47:45.625 231 12730.58 173.35 55028.03 88888.00 2009-08-19 15:47:45.750 231 12730.55 173.38 55028.03 88888.00 2009-08-19 15:47:45.875 231 12730.52 173.35 55027.97 88888.00 2009-08-19 15:47:46.000 231 12730.62 173.35 55028.00 88888.00 2009-08-19 15:47:46.125 231 12730.73 173.32 55028.03 88888.00 2009-08-19 15:47:46.250 231 12730.70 173.35 55028.00 88888.00 2009-08-19 15:47:46.375 231 12730.67 173.35 55028.00 88888.00 2009-08-19 15:47:46.500 231 12730.65 173.32 55028.00 88888.00 2009-08-19 15:47:46.625 231 12730.60 173.35 55028.03 88888.00 2009-08-19 15:47:46.750 231 12730.62 173.43 55028.05 88888.00 2009-08-19 15:47:46.875 231 12730.65 173.43 55028.05 88888.00 2009-08-19 15:47:47.000 231 12730.58 173.38 55028.00 88888.00 2009-08-19 15:47:47.125 231 12730.62 173.35 55028.03 88888.00 2009-08-19 15:47:47.250 231 12730.70 173.32 55028.00 88888.00 2009-08-19 15:47:47.375 231 12730.77 173.40 55028.03 88888.00 2009-08-19 15:47:47.500 231 12730.75 173.43 55028.03 88888.00 2009-08-19 15:47:47.625 231 12730.65 173.40 55028.00 88888.00 2009-08-19 15:47:47.750 231 12730.60 173.38 55027.97 88888.00 2009-08-19 15:47:47.875 231 12730.70 173.40 55028.00 88888.00 2009-08-19 15:47:48.000 231 12730.77 173.43 55027.97 88888.00 2009-08-19 15:47:48.125 231 12730.75 173.40 55028.00 88888.00 2009-08-19 15:47:48.250 231 12730.73 173.35 55028.00 88888.00 2009-08-19 15:47:48.375 231 12730.70 173.35 55028.00 88888.00 2009-08-19 15:47:48.500 231 12730.77 173.40 55028.00 88888.00 2009-08-19 15:47:48.625 231 12730.77 173.43 55028.00 88888.00 2009-08-19 15:47:48.750 231 12730.75 173.35 55027.97 88888.00 2009-08-19 15:47:48.875 231 12730.77 173.38 55027.95 88888.00 2009-08-19 15:47:49.000 231 12730.83 173.38 55027.95 88888.00 2009-08-19 15:47:49.125 231 12730.83 173.35 55027.93 88888.00 2009-08-19 15:47:49.250 231 12730.83 173.32 55027.95 88888.00 2009-08-19 15:47:49.375 231 12730.83 173.38 55027.97 88888.00 2009-08-19 15:47:49.500 231 12730.83 173.38 55027.97 88888.00 2009-08-19 15:47:49.625 231 12730.88 173.45 55028.00 88888.00 2009-08-19 15:47:49.750 231 12730.83 173.45 55028.00 88888.00 2009-08-19 15:47:49.875 231 12730.80 173.40 55027.97 88888.00 2009-08-19 15:47:50.000 231 12730.80 173.45 55027.97 88888.00 2009-08-19 15:47:50.125 231 12730.80 173.43 55027.95 88888.00 2009-08-19 15:47:50.250 231 12730.83 173.45 55027.93 88888.00 2009-08-19 15:47:50.375 231 12730.85 173.47 55027.93 88888.00 2009-08-19 15:47:50.500 231 12730.92 173.53 55027.95 88888.00 2009-08-19 15:47:50.625 231 12730.90 173.50 55027.93 88888.00 2009-08-19 15:47:50.750 231 12730.90 173.47 55027.95 88888.00 2009-08-19 15:47:50.875 231 12730.88 173.45 55027.93 88888.00 2009-08-19 15:47:51.000 231 12730.98 173.50 55027.95 88888.00 2009-08-19 15:47:51.125 231 12731.00 173.55 55027.95 88888.00 2009-08-19 15:47:51.250 231 12730.95 173.53 55027.93 88888.00 2009-08-19 15:47:51.375 231 12731.00 173.55 55027.93 88888.00 2009-08-19 15:47:51.500 231 12731.02 173.50 55027.90 88888.00 2009-08-19 15:47:51.625 231 12730.98 173.55 55027.93 88888.00 2009-08-19 15:47:51.750 231 12730.92 173.57 55027.90 88888.00 2009-08-19 15:47:51.875 231 12730.90 173.53 55027.90 88888.00 2009-08-19 15:47:52.000 231 12731.00 173.62 55027.93 88888.00 2009-08-19 15:47:52.125 231 12731.02 173.60 55027.93 88888.00 2009-08-19 15:47:52.250 231 12730.98 173.57 55027.93 88888.00 2009-08-19 15:47:52.375 231 12730.98 173.57 55027.93 88888.00 2009-08-19 15:47:52.500 231 12731.00 173.60 55027.93 88888.00 2009-08-19 15:47:52.625 231 12731.05 173.65 55027.93 88888.00 2009-08-19 15:47:52.750 231 12731.02 173.62 55027.95 88888.00 2009-08-19 15:47:52.875 231 12731.00 173.65 55027.95 88888.00 2009-08-19 15:47:53.000 231 12730.92 173.60 55027.90 88888.00 2009-08-19 15:47:53.125 231 12730.95 173.53 55027.88 88888.00 2009-08-19 15:47:53.250 231 12731.08 173.53 55027.90 88888.00 2009-08-19 15:47:53.375 231 12731.15 173.60 55027.95 88888.00 2009-08-19 15:47:53.500 231 12731.08 173.65 55027.95 88888.00 2009-08-19 15:47:53.625 231 12731.05 173.70 55027.95 88888.00 2009-08-19 15:47:53.750 231 12731.00 173.60 55027.93 88888.00 2009-08-19 15:47:53.875 231 12730.98 173.57 55027.90 88888.00 2009-08-19 15:47:54.000 231 12731.00 173.60 55027.90 88888.00 2009-08-19 15:47:54.125 231 12730.98 173.55 55027.88 88888.00 2009-08-19 15:47:54.250 231 12730.95 173.62 55027.93 88888.00 2009-08-19 15:47:54.375 231 12731.05 173.65 55027.93 88888.00 2009-08-19 15:47:54.500 231 12731.02 173.57 55027.90 88888.00 2009-08-19 15:47:54.625 231 12731.00 173.53 55027.93 88888.00 2009-08-19 15:47:54.750 231 12730.95 173.57 55027.90 88888.00 2009-08-19 15:47:54.875 231 12730.98 173.60 55027.88 88888.00 2009-08-19 15:47:55.000 231 12731.00 173.57 55027.90 88888.00 2009-08-19 15:47:55.125 231 12731.02 173.62 55027.93 88888.00 2009-08-19 15:47:55.250 231 12731.10 173.60 55027.90 88888.00 2009-08-19 15:47:55.375 231 12731.12 173.57 55027.88 88888.00 2009-08-19 15:47:55.500 231 12731.12 173.57 55027.90 88888.00 2009-08-19 15:47:55.625 231 12731.12 173.62 55027.90 88888.00 2009-08-19 15:47:55.750 231 12731.15 173.62 55027.90 88888.00 2009-08-19 15:47:55.875 231 12731.12 173.65 55027.90 88888.00 2009-08-19 15:47:56.000 231 12731.08 173.62 55027.88 88888.00 2009-08-19 15:47:56.125 231 12731.02 173.60 55027.88 88888.00 2009-08-19 15:47:56.250 231 12731.08 173.60 55027.88 88888.00 2009-08-19 15:47:56.375 231 12731.17 173.62 55027.88 88888.00 2009-08-19 15:47:56.500 231 12731.12 173.65 55027.88 88888.00 2009-08-19 15:47:56.625 231 12731.08 173.60 55027.85 88888.00 2009-08-19 15:47:56.750 231 12731.08 173.62 55027.85 88888.00 2009-08-19 15:47:56.875 231 12731.15 173.65 55027.88 88888.00 2009-08-19 15:47:57.000 231 12731.17 173.65 55027.88 88888.00 2009-08-19 15:47:57.125 231 12731.12 173.60 55027.90 88888.00 2009-08-19 15:47:57.250 231 12731.05 173.55 55027.85 88888.00 2009-08-19 15:47:57.375 231 12731.08 173.55 55027.85 88888.00 2009-08-19 15:47:57.500 231 12731.12 173.57 55027.88 88888.00 2009-08-19 15:47:57.625 231 12731.15 173.62 55027.95 88888.00 2009-08-19 15:47:57.750 231 12731.12 173.65 55027.90 88888.00 2009-08-19 15:47:57.875 231 12731.08 173.62 55027.90 88888.00 2009-08-19 15:47:58.000 231 12731.10 173.60 55027.88 88888.00 2009-08-19 15:47:58.125 231 12731.12 173.62 55027.90 88888.00 2009-08-19 15:47:58.250 231 12731.08 173.60 55027.90 88888.00 2009-08-19 15:47:58.375 231 12731.08 173.60 55027.90 88888.00 2009-08-19 15:47:58.500 231 12731.00 173.60 55027.88 88888.00 2009-08-19 15:47:58.625 231 12731.05 173.60 55027.88 88888.00 2009-08-19 15:47:58.750 231 12731.05 173.60 55027.85 88888.00 2009-08-19 15:47:58.875 231 12731.05 173.60 55027.85 88888.00 2009-08-19 15:47:59.000 231 12731.02 173.53 55027.85 88888.00 2009-08-19 15:47:59.125 231 12731.00 173.55 55027.88 88888.00 2009-08-19 15:47:59.250 231 12731.05 173.60 55027.93 88888.00 2009-08-19 15:47:59.375 231 12731.05 173.60 55027.93 88888.00 2009-08-19 15:47:59.500 231 12731.02 173.55 55027.93 88888.00 2009-08-19 15:47:59.625 231 12731.00 173.53 55027.88 88888.00 2009-08-19 15:47:59.750 231 12731.00 173.50 55027.88 88888.00 2009-08-19 15:47:59.875 231 12731.02 173.53 55027.85 88888.00 2009-08-19 15:48:00.000 231 12731.02 173.53 55027.85 88888.00 2009-08-19 15:48:00.125 231 12731.12 173.57 55027.88 88888.00 2009-08-19 15:48:00.250 231 12731.12 173.53 55027.88 88888.00 2009-08-19 15:48:00.375 231 12731.17 173.55 55027.90 88888.00 2009-08-19 15:48:00.500 231 12731.12 173.60 55027.90 88888.00 2009-08-19 15:48:00.625 231 12731.08 173.57 55027.93 88888.00 2009-08-19 15:48:00.750 231 12731.08 173.53 55027.93 88888.00 2009-08-19 15:48:00.875 231 12731.15 173.55 55027.95 88888.00 2009-08-19 15:48:01.000 231 12731.17 173.60 55027.90 88888.00 2009-08-19 15:48:01.125 231 12731.10 173.55 55027.90 88888.00 2009-08-19 15:48:01.250 231 12731.00 173.50 55027.88 88888.00 2009-08-19 15:48:01.375 231 12731.02 173.50 55027.85 88888.00 2009-08-19 15:48:01.500 231 12731.02 173.47 55027.88 88888.00 2009-08-19 15:48:01.625 231 12730.98 173.53 55027.90 88888.00 2009-08-19 15:48:01.750 231 12731.00 173.60 55027.95 88888.00 2009-08-19 15:48:01.875 231 12731.08 173.57 55027.95 88888.00 2009-08-19 15:48:02.000 231 12731.02 173.53 55027.90 88888.00 2009-08-19 15:48:02.125 231 12730.98 173.55 55027.93 88888.00 2009-08-19 15:48:02.250 231 12730.98 173.55 55027.93 88888.00 2009-08-19 15:48:02.375 231 12731.02 173.55 55027.93 88888.00 2009-08-19 15:48:02.500 231 12731.02 173.55 55027.95 88888.00 2009-08-19 15:48:02.625 231 12731.05 173.60 55027.97 88888.00 2009-08-19 15:48:02.750 231 12731.10 173.62 55027.95 88888.00 2009-08-19 15:48:02.875 231 12731.10 173.57 55027.93 88888.00 2009-08-19 15:48:03.000 231 12731.12 173.55 55027.93 88888.00 2009-08-19 15:48:03.125 231 12731.12 173.57 55027.97 88888.00 2009-08-19 15:48:03.250 231 12731.08 173.55 55027.93 88888.00 2009-08-19 15:48:03.375 231 12731.05 173.55 55027.95 88888.00 2009-08-19 15:48:03.500 231 12731.00 173.53 55027.95 88888.00 2009-08-19 15:48:03.625 231 12731.00 173.53 55027.93 88888.00 2009-08-19 15:48:03.750 231 12730.95 173.47 55027.90 88888.00 2009-08-19 15:48:03.875 231 12730.92 173.50 55027.93 88888.00 2009-08-19 15:48:04.000 231 12730.95 173.53 55027.93 88888.00 2009-08-19 15:48:04.125 231 12730.95 173.53 55027.97 88888.00 2009-08-19 15:48:04.250 231 12730.95 173.53 55027.95 88888.00 2009-08-19 15:48:04.375 231 12731.02 173.57 55027.95 88888.00 2009-08-19 15:48:04.500 231 12731.05 173.57 55027.95 88888.00 2009-08-19 15:48:04.625 231 12731.02 173.50 55027.95 88888.00 2009-08-19 15:48:04.750 231 12730.98 173.47 55027.93 88888.00 2009-08-19 15:48:04.875 231 12730.95 173.50 55027.95 88888.00 2009-08-19 15:48:05.000 231 12731.00 173.50 55027.93 88888.00 2009-08-19 15:48:05.125 231 12731.00 173.47 55027.95 88888.00 2009-08-19 15:48:05.250 231 12731.05 173.47 55027.95 88888.00 2009-08-19 15:48:05.375 231 12731.08 173.50 55027.95 88888.00 2009-08-19 15:48:05.500 231 12731.05 173.50 55027.95 88888.00 2009-08-19 15:48:05.625 231 12731.02 173.50 55027.97 88888.00 2009-08-19 15:48:05.750 231 12731.05 173.47 55027.95 88888.00 2009-08-19 15:48:05.875 231 12730.98 173.40 55027.93 88888.00 2009-08-19 15:48:06.000 231 12730.92 173.40 55027.95 88888.00 2009-08-19 15:48:06.125 231 12730.92 173.43 55027.97 88888.00 2009-08-19 15:48:06.250 231 12730.95 173.45 55028.00 88888.00 2009-08-19 15:48:06.375 231 12731.05 173.43 55028.00 88888.00 2009-08-19 15:48:06.500 231 12730.98 173.45 55027.97 88888.00 2009-08-19 15:48:06.625 231 12730.95 173.40 55027.97 88888.00 2009-08-19 15:48:06.750 231 12731.00 173.35 55028.00 88888.00 2009-08-19 15:48:06.875 231 12731.05 173.38 55028.00 88888.00 2009-08-19 15:48:07.000 231 12731.08 173.35 55027.97 88888.00 2009-08-19 15:48:07.125 231 12731.08 173.38 55028.00 88888.00 2009-08-19 15:48:07.250 231 12731.05 173.38 55028.00 88888.00 2009-08-19 15:48:07.375 231 12731.00 173.38 55028.03 88888.00 2009-08-19 15:48:07.500 231 12730.92 173.38 55028.03 88888.00 2009-08-19 15:48:07.625 231 12730.95 173.38 55028.05 88888.00 2009-08-19 15:48:07.750 231 12731.00 173.35 55028.03 88888.00 2009-08-19 15:48:07.875 231 12730.98 173.32 55028.03 88888.00 2009-08-19 15:48:08.000 231 12730.95 173.38 55028.05 88888.00 2009-08-19 15:48:08.125 231 12730.90 173.35 55028.05 88888.00 2009-08-19 15:48:08.250 231 12730.88 173.35 55028.07 88888.00 2009-08-19 15:48:08.375 231 12730.90 173.32 55028.05 88888.00 2009-08-19 15:48:08.500 231 12730.85 173.32 55028.05 88888.00 2009-08-19 15:48:08.625 231 12730.83 173.32 55028.05 88888.00 2009-08-19 15:48:08.750 231 12730.85 173.32 55028.05 88888.00 2009-08-19 15:48:08.875 231 12730.83 173.35 55028.03 88888.00 2009-08-19 15:48:09.000 231 12730.77 173.25 55028.00 88888.00 2009-08-19 15:48:09.125 231 12730.83 173.20 55028.00 88888.00 2009-08-19 15:48:09.250 231 12730.83 173.20 55028.03 88888.00 2009-08-19 15:48:09.375 231 12730.83 173.25 55028.05 88888.00 2009-08-19 15:48:09.500 231 12730.83 173.22 55028.03 88888.00 2009-08-19 15:48:09.625 231 12730.75 173.20 55028.00 88888.00 2009-08-19 15:48:09.750 231 12730.70 173.18 55028.00 88888.00 2009-08-19 15:48:09.875 231 12730.77 173.18 55028.05 88888.00 2009-08-19 15:48:10.000 231 12730.77 173.22 55028.07 88888.00 2009-08-19 15:48:10.125 231 12730.75 173.18 55028.05 88888.00 2009-08-19 15:48:10.250 231 12730.65 173.03 55028.03 88888.00 2009-08-19 15:48:10.375 231 12730.65 173.05 55028.03 88888.00 2009-08-19 15:48:10.500 231 12730.65 173.07 55028.05 88888.00 2009-08-19 15:48:10.625 231 12730.65 173.12 55028.05 88888.00 2009-08-19 15:48:10.750 231 12730.62 173.12 55028.07 88888.00 2009-08-19 15:48:10.875 231 12730.65 173.12 55028.10 88888.00 2009-08-19 15:48:11.000 231 12730.65 173.05 55028.07 88888.00 2009-08-19 15:48:11.125 231 12730.65 173.03 55028.07 88888.00 2009-08-19 15:48:11.250 231 12730.62 172.97 55028.07 88888.00 2009-08-19 15:48:11.375 231 12730.67 173.03 55028.07 88888.00 2009-08-19 15:48:11.500 231 12730.70 173.03 55028.07 88888.00 2009-08-19 15:48:11.625 231 12730.75 172.97 55028.07 88888.00 2009-08-19 15:48:11.750 231 12730.73 173.00 55028.07 88888.00 2009-08-19 15:48:11.875 231 12730.73 173.00 55028.10 88888.00 2009-08-19 15:48:12.000 231 12730.70 172.97 55028.10 88888.00 2009-08-19 15:48:12.125 231 12730.75 172.93 55028.07 88888.00 2009-08-19 15:48:12.250 231 12730.67 172.82 55028.05 88888.00 2009-08-19 15:48:12.375 231 12730.83 172.88 55028.07 88888.00 2009-08-19 15:48:12.500 231 12730.80 172.88 55028.12 88888.00 2009-08-19 15:48:12.625 231 12730.75 172.88 55028.12 88888.00 2009-08-19 15:48:12.750 231 12730.70 172.88 55028.10 88888.00 2009-08-19 15:48:12.875 231 12730.67 172.88 55028.12 88888.00 2009-08-19 15:48:13.000 231 12730.67 172.85 55028.10 88888.00 2009-08-19 15:48:13.125 231 12730.67 172.82 55028.10 88888.00 2009-08-19 15:48:13.250 231 12730.65 172.78 55028.10 88888.00 2009-08-19 15:48:13.375 231 12730.65 172.78 55028.12 88888.00 2009-08-19 15:48:13.500 231 12730.58 172.75 55028.10 88888.00 2009-08-19 15:48:13.625 231 12730.55 172.65 55028.10 88888.00 2009-08-19 15:48:13.750 231 12730.52 172.70 55028.12 88888.00 2009-08-19 15:48:13.875 231 12730.58 172.75 55028.15 88888.00 2009-08-19 15:48:14.000 231 12730.60 172.70 55028.12 88888.00 2009-08-19 15:48:14.125 231 12730.62 172.75 55028.15 88888.00 2009-08-19 15:48:14.250 231 12730.65 172.70 55028.15 88888.00 2009-08-19 15:48:14.375 231 12730.73 172.68 55028.12 88888.00 2009-08-19 15:48:14.500 231 12730.73 172.72 55028.12 88888.00 2009-08-19 15:48:14.625 231 12730.65 172.68 55028.12 88888.00 2009-08-19 15:48:14.750 231 12730.65 172.62 55028.12 88888.00 2009-08-19 15:48:14.875 231 12730.65 172.62 55028.15 88888.00 2009-08-19 15:48:15.000 231 12730.67 172.60 55028.12 88888.00 2009-08-19 15:48:15.125 231 12730.73 172.60 55028.15 88888.00 2009-08-19 15:48:15.250 231 12730.67 172.55 55028.15 88888.00 2009-08-19 15:48:15.375 231 12730.62 172.57 55028.15 88888.00 2009-08-19 15:48:15.500 231 12730.70 172.62 55028.15 88888.00 2009-08-19 15:48:15.625 231 12730.70 172.60 55028.12 88888.00 2009-08-19 15:48:15.750 231 12730.77 172.65 55028.15 88888.00 2009-08-19 15:48:15.875 231 12730.77 172.65 55028.15 88888.00 2009-08-19 15:48:16.000 231 12730.77 172.65 55028.15 88888.00 2009-08-19 15:48:16.125 231 12730.75 172.57 55028.18 88888.00 2009-08-19 15:48:16.250 231 12730.73 172.55 55028.18 88888.00 2009-08-19 15:48:16.375 231 12730.73 172.53 55028.12 88888.00 2009-08-19 15:48:16.500 231 12730.70 172.50 55028.10 88888.00 2009-08-19 15:48:16.625 231 12730.70 172.57 55028.12 88888.00 2009-08-19 15:48:16.750 231 12730.80 172.62 55028.15 88888.00 2009-08-19 15:48:16.875 231 12730.80 172.57 55028.18 88888.00 2009-08-19 15:48:17.000 231 12730.65 172.50 55028.12 88888.00 2009-08-19 15:48:17.125 231 12730.55 172.53 55028.10 88888.00 2009-08-19 15:48:17.250 231 12730.60 172.55 55028.12 88888.00 2009-08-19 15:48:17.375 231 12730.65 172.55 55028.12 88888.00 2009-08-19 15:48:17.500 231 12730.62 172.55 55028.12 88888.00 2009-08-19 15:48:17.625 231 12730.60 172.55 55028.12 88888.00 2009-08-19 15:48:17.750 231 12730.62 172.57 55028.10 88888.00 2009-08-19 15:48:17.875 231 12730.77 172.60 55028.10 88888.00 2009-08-19 15:48:18.000 231 12730.88 172.60 55028.15 88888.00 2009-08-19 15:48:18.125 231 12730.83 172.62 55028.12 88888.00 2009-08-19 15:48:18.250 231 12730.75 172.65 55028.12 88888.00 2009-08-19 15:48:18.375 231 12730.77 172.68 55028.18 88888.00 2009-08-19 15:48:18.500 231 12730.75 172.60 55028.12 88888.00 2009-08-19 15:48:18.625 231 12730.75 172.60 55028.15 88888.00 2009-08-19 15:48:18.750 231 12730.77 172.62 55028.12 88888.00 2009-08-19 15:48:18.875 231 12730.73 172.60 55028.10 88888.00 2009-08-19 15:48:19.000 231 12730.70 172.57 55028.12 88888.00 2009-08-19 15:48:19.125 231 12730.65 172.57 55028.12 88888.00 2009-08-19 15:48:19.250 231 12730.60 172.53 55028.12 88888.00 2009-08-19 15:48:19.375 231 12730.65 172.50 55028.10 88888.00 2009-08-19 15:48:19.500 231 12730.67 172.50 55028.10 88888.00 2009-08-19 15:48:19.625 231 12730.62 172.57 55028.07 88888.00 2009-08-19 15:48:19.750 231 12730.67 172.55 55028.07 88888.00 2009-08-19 15:48:19.875 231 12730.70 172.60 55028.07 88888.00 2009-08-19 15:48:20.000 231 12730.70 172.60 55028.10 88888.00 2009-08-19 15:48:20.125 231 12730.75 172.65 55028.12 88888.00 2009-08-19 15:48:20.250 231 12730.77 172.68 55028.12 88888.00 2009-08-19 15:48:20.375 231 12730.77 172.68 55028.12 88888.00 2009-08-19 15:48:20.500 231 12730.73 172.60 55028.10 88888.00 2009-08-19 15:48:20.625 231 12730.73 172.60 55028.10 88888.00 2009-08-19 15:48:20.750 231 12730.77 172.68 55028.12 88888.00 2009-08-19 15:48:20.875 231 12730.80 172.70 55028.12 88888.00 2009-08-19 15:48:21.000 231 12730.75 172.65 55028.12 88888.00 2009-08-19 15:48:21.125 231 12730.70 172.65 55028.15 88888.00 2009-08-19 15:48:21.250 231 12730.75 172.68 55028.12 88888.00 2009-08-19 15:48:21.375 231 12730.85 172.78 55028.15 88888.00 2009-08-19 15:48:21.500 231 12730.83 172.72 55028.10 88888.00 2009-08-19 15:48:21.625 231 12730.75 172.62 55028.07 88888.00 2009-08-19 15:48:21.750 231 12730.77 172.65 55028.07 88888.00 2009-08-19 15:48:21.875 231 12730.77 172.62 55028.07 88888.00 2009-08-19 15:48:22.000 231 12730.70 172.65 55028.05 88888.00 2009-08-19 15:48:22.125 231 12730.70 172.70 55028.05 88888.00 2009-08-19 15:48:22.250 231 12730.75 172.68 55028.05 88888.00 2009-08-19 15:48:22.375 231 12730.83 172.68 55028.07 88888.00 2009-08-19 15:48:22.500 231 12730.85 172.62 55028.03 88888.00 2009-08-19 15:48:22.625 231 12730.85 172.60 55028.03 88888.00 2009-08-19 15:48:22.750 231 12730.83 172.68 55028.05 88888.00 2009-08-19 15:48:22.875 231 12730.77 172.70 55028.10 88888.00 2009-08-19 15:48:23.000 231 12730.75 172.62 55028.07 88888.00 2009-08-19 15:48:23.125 231 12730.77 172.57 55028.07 88888.00 2009-08-19 15:48:23.250 231 12730.80 172.60 55028.10 88888.00 2009-08-19 15:48:23.375 231 12730.80 172.62 55028.07 88888.00 2009-08-19 15:48:23.500 231 12730.75 172.68 55028.07 88888.00 2009-08-19 15:48:23.625 231 12730.75 172.65 55028.07 88888.00 2009-08-19 15:48:23.750 231 12730.73 172.62 55028.07 88888.00 2009-08-19 15:48:23.875 231 12730.75 172.60 55028.07 88888.00 2009-08-19 15:48:24.000 231 12730.73 172.57 55028.05 88888.00 2009-08-19 15:48:24.125 231 12730.67 172.57 55028.07 88888.00 2009-08-19 15:48:24.250 231 12730.67 172.57 55028.10 88888.00 2009-08-19 15:48:24.375 231 12730.75 172.65 55028.10 88888.00 2009-08-19 15:48:24.500 231 12730.73 172.65 55028.10 88888.00 2009-08-19 15:48:24.625 231 12730.77 172.57 55028.07 88888.00 2009-08-19 15:48:24.750 231 12730.75 172.55 55028.07 88888.00 2009-08-19 15:48:24.875 231 12730.73 172.55 55028.05 88888.00 2009-08-19 15:48:25.000 231 12730.77 172.47 55028.05 88888.00 2009-08-19 15:48:25.125 231 12730.77 172.47 55028.05 88888.00 2009-08-19 15:48:25.250 231 12730.80 172.47 55028.07 88888.00 2009-08-19 15:48:25.375 231 12730.92 172.53 55028.12 88888.00 2009-08-19 15:48:25.500 231 12730.90 172.53 55028.12 88888.00 2009-08-19 15:48:25.625 231 12730.85 172.50 55028.10 88888.00 2009-08-19 15:48:25.750 231 12730.83 172.47 55028.10 88888.00 2009-08-19 15:48:25.875 231 12730.88 172.47 55028.07 88888.00 2009-08-19 15:48:26.000 231 12730.92 172.45 55028.10 88888.00 2009-08-19 15:48:26.125 231 12730.88 172.45 55028.07 88888.00 2009-08-19 15:48:26.250 231 12730.83 172.45 55028.10 88888.00 2009-08-19 15:48:26.375 231 12730.92 172.50 55028.07 88888.00 2009-08-19 15:48:26.500 231 12730.90 172.43 55028.07 88888.00 2009-08-19 15:48:26.625 231 12730.83 172.38 55028.07 88888.00 2009-08-19 15:48:26.750 231 12730.88 172.38 55028.10 88888.00 2009-08-19 15:48:26.875 231 12730.83 172.40 55028.10 88888.00 2009-08-19 15:48:27.000 231 12730.83 172.43 55028.10 88888.00 2009-08-19 15:48:27.125 231 12730.77 172.35 55028.07 88888.00 2009-08-19 15:48:27.250 231 12730.73 172.32 55028.07 88888.00 2009-08-19 15:48:27.375 231 12730.75 172.35 55028.10 88888.00 2009-08-19 15:48:27.500 231 12730.65 172.28 55028.05 88888.00 2009-08-19 15:48:27.625 231 12730.70 172.28 55028.07 88888.00 2009-08-19 15:48:27.750 231 12730.77 172.32 55028.10 88888.00 2009-08-19 15:48:27.875 231 12730.77 172.28 55028.07 88888.00 2009-08-19 15:48:28.000 231 12730.70 172.28 55028.10 88888.00 2009-08-19 15:48:28.125 231 12730.67 172.30 55028.07 88888.00 2009-08-19 15:48:28.250 231 12730.62 172.25 55028.07 88888.00 2009-08-19 15:48:28.375 231 12730.65 172.20 55028.05 88888.00 2009-08-19 15:48:28.500 231 12730.60 172.18 55028.03 88888.00 2009-08-19 15:48:28.625 231 12730.62 172.22 55028.07 88888.00 2009-08-19 15:48:28.750 231 12730.67 172.22 55028.07 88888.00 2009-08-19 15:48:28.875 231 12730.65 172.18 55028.12 88888.00 2009-08-19 15:48:29.000 231 12730.75 172.25 55028.12 88888.00 2009-08-19 15:48:29.125 231 12730.83 172.28 55028.12 88888.00 2009-08-19 15:48:29.250 231 12730.75 172.20 55028.12 88888.00 2009-08-19 15:48:29.375 231 12730.65 172.18 55028.07 88888.00 2009-08-19 15:48:29.500 231 12730.62 172.18 55028.07 88888.00 2009-08-19 15:48:29.625 231 12730.65 172.18 55028.12 88888.00 2009-08-19 15:48:29.750 231 12730.73 172.28 55028.15 88888.00 2009-08-19 15:48:29.875 231 12730.67 172.22 55028.12 88888.00 2009-08-19 15:48:30.000 231 12730.60 172.22 55028.12 88888.00 2009-08-19 15:48:30.125 231 12730.70 172.22 55028.12 88888.00 2009-08-19 15:48:30.250 231 12730.70 172.15 55028.10 88888.00 2009-08-19 15:48:30.375 231 12730.67 172.20 55028.07 88888.00 2009-08-19 15:48:30.500 231 12730.58 172.18 55028.07 88888.00 2009-08-19 15:48:30.625 231 12730.58 172.18 55028.10 88888.00 2009-08-19 15:48:30.750 231 12730.65 172.22 55028.12 88888.00 2009-08-19 15:48:30.875 231 12730.62 172.15 55028.12 88888.00 2009-08-19 15:48:31.000 231 12730.58 172.10 55028.07 88888.00 2009-08-19 15:48:31.125 231 12730.55 172.15 55028.12 88888.00 2009-08-19 15:48:31.250 231 12730.58 172.15 55028.10 88888.00 2009-08-19 15:48:31.375 231 12730.58 172.10 55028.07 88888.00 2009-08-19 15:48:31.500 231 12730.58 172.10 55028.10 88888.00 2009-08-19 15:48:31.625 231 12730.67 172.15 55028.10 88888.00 2009-08-19 15:48:31.750 231 12730.70 172.12 55028.10 88888.00 2009-08-19 15:48:31.875 231 12730.60 172.10 55028.07 88888.00 2009-08-19 15:48:32.000 231 12730.55 172.10 55028.07 88888.00 2009-08-19 15:48:32.125 231 12730.62 172.12 55028.10 88888.00 2009-08-19 15:48:32.250 231 12730.60 172.10 55028.07 88888.00 2009-08-19 15:48:32.375 231 12730.58 172.15 55028.07 88888.00 2009-08-19 15:48:32.500 231 12730.50 172.10 55028.07 88888.00 2009-08-19 15:48:32.625 231 12730.52 172.05 55028.05 88888.00 2009-08-19 15:48:32.750 231 12730.58 172.15 55028.07 88888.00 2009-08-19 15:48:32.875 231 12730.62 172.18 55028.12 88888.00 2009-08-19 15:48:33.000 231 12730.60 172.18 55028.12 88888.00 2009-08-19 15:48:33.125 231 12730.58 172.22 55028.12 88888.00 2009-08-19 15:48:33.250 231 12730.60 172.15 55028.12 88888.00 2009-08-19 15:48:33.375 231 12730.67 172.15 55028.15 88888.00 2009-08-19 15:48:33.500 231 12730.65 172.15 55028.10 88888.00 2009-08-19 15:48:33.625 231 12730.60 172.10 55028.07 88888.00 2009-08-19 15:48:33.750 231 12730.55 172.05 55028.07 88888.00 2009-08-19 15:48:33.875 231 12730.55 172.07 55028.10 88888.00 2009-08-19 15:48:34.000 231 12730.55 172.05 55028.07 88888.00 2009-08-19 15:48:34.125 231 12730.55 172.03 55028.07 88888.00 2009-08-19 15:48:34.250 231 12730.60 172.03 55028.10 88888.00 2009-08-19 15:48:34.375 231 12730.73 172.07 55028.07 88888.00 2009-08-19 15:48:34.500 231 12730.73 172.10 55028.10 88888.00 2009-08-19 15:48:34.625 231 12730.62 172.03 55028.10 88888.00 2009-08-19 15:48:34.750 231 12730.58 171.95 55028.12 88888.00 2009-08-19 15:48:34.875 231 12730.62 172.00 55028.15 88888.00 2009-08-19 15:48:35.000 231 12730.62 172.03 55028.12 88888.00 2009-08-19 15:48:35.125 231 12730.62 172.00 55028.12 88888.00 2009-08-19 15:48:35.250 231 12730.55 172.00 55028.15 88888.00 2009-08-19 15:48:35.375 231 12730.55 172.03 55028.15 88888.00 2009-08-19 15:48:35.500 231 12730.45 172.05 55028.12 88888.00 2009-08-19 15:48:35.625 231 12730.45 172.03 55028.12 88888.00 2009-08-19 15:48:35.750 231 12730.52 171.97 55028.12 88888.00 2009-08-19 15:48:35.875 231 12730.58 171.90 55028.12 88888.00 2009-08-19 15:48:36.000 231 12730.55 171.93 55028.15 88888.00 2009-08-19 15:48:36.125 231 12730.50 171.90 55028.12 88888.00 2009-08-19 15:48:36.250 231 12730.50 171.85 55028.15 88888.00 2009-08-19 15:48:36.375 231 12730.55 171.90 55028.18 88888.00 2009-08-19 15:48:36.500 231 12730.58 171.90 55028.15 88888.00 2009-08-19 15:48:36.625 231 12730.52 171.93 55028.15 88888.00 2009-08-19 15:48:36.750 231 12730.45 171.82 55028.12 88888.00 2009-08-19 15:48:36.875 231 12730.42 171.82 55028.15 88888.00 2009-08-19 15:48:37.000 231 12730.40 171.82 55028.12 88888.00 2009-08-19 15:48:37.125 231 12730.38 171.82 55028.15 88888.00 2009-08-19 15:48:37.250 231 12730.27 171.85 55028.12 88888.00 2009-08-19 15:48:37.375 231 12730.35 171.82 55028.15 88888.00 2009-08-19 15:48:37.500 231 12730.35 171.82 55028.15 88888.00 2009-08-19 15:48:37.625 231 12730.38 171.88 55028.18 88888.00 2009-08-19 15:48:37.750 231 12730.33 171.82 55028.18 88888.00 2009-08-19 15:48:37.875 231 12730.27 171.80 55028.18 88888.00 2009-08-19 15:48:38.000 231 12730.33 171.82 55028.15 88888.00 2009-08-19 15:48:38.125 231 12730.35 171.82 55028.18 88888.00 2009-08-19 15:48:38.250 231 12730.35 171.82 55028.18 88888.00 2009-08-19 15:48:38.375 231 12730.35 171.80 55028.15 88888.00 2009-08-19 15:48:38.500 231 12730.27 171.72 55028.15 88888.00 2009-08-19 15:48:38.625 231 12730.30 171.80 55028.18 88888.00 2009-08-19 15:48:38.750 231 12730.33 171.82 55028.18 88888.00 2009-08-19 15:48:38.875 231 12730.35 171.80 55028.18 88888.00 2009-08-19 15:48:39.000 231 12730.35 171.75 55028.18 88888.00 2009-08-19 15:48:39.125 231 12730.38 171.72 55028.18 88888.00 2009-08-19 15:48:39.250 231 12730.38 171.75 55028.12 88888.00 2009-08-19 15:48:39.375 231 12730.33 171.75 55028.15 88888.00 2009-08-19 15:48:39.500 231 12730.30 171.75 55028.15 88888.00 2009-08-19 15:48:39.625 231 12730.33 171.78 55028.15 88888.00 2009-08-19 15:48:39.750 231 12730.33 171.80 55028.15 88888.00 2009-08-19 15:48:39.875 231 12730.25 171.75 55028.12 88888.00 2009-08-19 15:48:40.000 231 12730.20 171.70 55028.12 88888.00 2009-08-19 15:48:40.125 231 12730.20 171.75 55028.15 88888.00 2009-08-19 15:48:40.250 231 12730.17 171.72 55028.15 88888.00 2009-08-19 15:48:40.375 231 12730.25 171.72 55028.15 88888.00 2009-08-19 15:48:40.500 231 12730.25 171.70 55028.18 88888.00 2009-08-19 15:48:40.625 231 12730.27 171.75 55028.20 88888.00 2009-08-19 15:48:40.750 231 12730.25 171.75 55028.20 88888.00 2009-08-19 15:48:40.875 231 12730.27 171.80 55028.25 88888.00 2009-08-19 15:48:41.000 231 12730.30 171.75 55028.20 88888.00 2009-08-19 15:48:41.125 231 12730.40 171.78 55028.22 88888.00 2009-08-19 15:48:41.250 231 12730.27 171.62 55028.18 88888.00 2009-08-19 15:48:41.375 231 12730.17 171.65 55028.20 88888.00 2009-08-19 15:48:41.500 231 12730.15 171.68 55028.20 88888.00 2009-08-19 15:48:41.625 231 12730.12 171.65 55028.20 88888.00 2009-08-19 15:48:41.750 231 12730.10 171.70 55028.20 88888.00 2009-08-19 15:48:41.875 231 12730.12 171.70 55028.20 88888.00 2009-08-19 15:48:42.000 231 12730.12 171.70 55028.22 88888.00 2009-08-19 15:48:42.125 231 12730.17 171.70 55028.20 88888.00 2009-08-19 15:48:42.250 231 12730.15 171.62 55028.22 88888.00 2009-08-19 15:48:42.375 231 12730.17 171.62 55028.22 88888.00 2009-08-19 15:48:42.500 231 12730.08 171.57 55028.20 88888.00 2009-08-19 15:48:42.625 231 12730.05 171.62 55028.22 88888.00 2009-08-19 15:48:42.750 231 12730.10 171.70 55028.25 88888.00 2009-08-19 15:48:42.875 231 12730.05 171.70 55028.30 88888.00 2009-08-19 15:48:43.000 231 12730.05 171.68 55028.25 88888.00 2009-08-19 15:48:43.125 231 12730.05 171.65 55028.25 88888.00 2009-08-19 15:48:43.250 231 12730.02 171.57 55028.22 88888.00 2009-08-19 15:48:43.375 231 12730.10 171.60 55028.22 88888.00 2009-08-19 15:48:43.500 231 12730.05 171.57 55028.20 88888.00 2009-08-19 15:48:43.625 231 12730.00 171.55 55028.25 88888.00 2009-08-19 15:48:43.750 231 12729.98 171.57 55028.25 88888.00 2009-08-19 15:48:43.875 231 12729.98 171.55 55028.25 88888.00 2009-08-19 15:48:44.000 231 12730.02 171.60 55028.25 88888.00 2009-08-19 15:48:44.125 231 12730.02 171.60 55028.25 88888.00 2009-08-19 15:48:44.250 231 12730.10 171.57 55028.20 88888.00 2009-08-19 15:48:44.375 231 12730.12 171.57 55028.25 88888.00 2009-08-19 15:48:44.500 231 12730.05 171.62 55028.28 88888.00 2009-08-19 15:48:44.625 231 12730.10 171.70 55028.28 88888.00 2009-08-19 15:48:44.750 231 12730.10 171.60 55028.25 88888.00 2009-08-19 15:48:44.875 231 12729.98 171.55 55028.22 88888.00 2009-08-19 15:48:45.000 231 12729.95 171.47 55028.25 88888.00 2009-08-19 15:48:45.125 231 12730.02 171.55 55028.28 88888.00 2009-08-19 15:48:45.250 231 12730.12 171.57 55028.30 88888.00 2009-08-19 15:48:45.375 231 12730.10 171.55 55028.30 88888.00 2009-08-19 15:48:45.500 231 12730.00 171.55 55028.25 88888.00 2009-08-19 15:48:45.625 231 12729.98 171.47 55028.22 88888.00 2009-08-19 15:48:45.750 231 12730.02 171.45 55028.28 88888.00 2009-08-19 15:48:45.875 231 12730.08 171.50 55028.30 88888.00 2009-08-19 15:48:46.000 231 12730.05 171.47 55028.25 88888.00 2009-08-19 15:48:46.125 231 12730.05 171.45 55028.28 88888.00 2009-08-19 15:48:46.250 231 12730.05 171.47 55028.28 88888.00 2009-08-19 15:48:46.375 231 12730.00 171.53 55028.30 88888.00 2009-08-19 15:48:46.500 231 12729.95 171.47 55028.28 88888.00 2009-08-19 15:48:46.625 231 12729.98 171.53 55028.28 88888.00 2009-08-19 15:48:46.750 231 12730.02 171.47 55028.28 88888.00 2009-08-19 15:48:46.875 231 12730.02 171.43 55028.25 88888.00 2009-08-19 15:48:47.000 231 12730.00 171.40 55028.25 88888.00 2009-08-19 15:48:47.125 231 12730.05 171.45 55028.30 88888.00 2009-08-19 15:48:47.250 231 12730.12 171.53 55028.32 88888.00 2009-08-19 15:48:47.375 231 12730.17 171.55 55028.30 88888.00 2009-08-19 15:48:47.500 231 12730.10 171.53 55028.30 88888.00 2009-08-19 15:48:47.625 231 12730.10 171.53 55028.28 88888.00 2009-08-19 15:48:47.750 231 12730.05 171.47 55028.25 88888.00 2009-08-19 15:48:47.875 231 12730.10 171.47 55028.28 88888.00 2009-08-19 15:48:48.000 231 12730.05 171.50 55028.25 88888.00 2009-08-19 15:48:48.125 231 12730.05 171.55 55028.28 88888.00 2009-08-19 15:48:48.250 231 12730.08 171.50 55028.25 88888.00 2009-08-19 15:48:48.375 231 12730.08 171.50 55028.25 88888.00 2009-08-19 15:48:48.500 231 12730.05 171.50 55028.22 88888.00 2009-08-19 15:48:48.625 231 12729.98 171.45 55028.22 88888.00 2009-08-19 15:48:48.750 231 12730.08 171.47 55028.25 88888.00 2009-08-19 15:48:48.875 231 12730.08 171.55 55028.28 88888.00 2009-08-19 15:48:49.000 231 12730.02 171.57 55028.25 88888.00 2009-08-19 15:48:49.125 231 12730.00 171.55 55028.28 88888.00 2009-08-19 15:48:49.250 231 12730.00 171.47 55028.28 88888.00 2009-08-19 15:48:49.375 231 12730.05 171.47 55028.22 88888.00 2009-08-19 15:48:49.500 231 12730.12 171.55 55028.25 88888.00 2009-08-19 15:48:49.625 231 12730.17 171.55 55028.28 88888.00 2009-08-19 15:48:49.750 231 12730.12 171.53 55028.28 88888.00 2009-08-19 15:48:49.875 231 12730.15 171.55 55028.28 88888.00 2009-08-19 15:48:50.000 231 12730.12 171.53 55028.25 88888.00 2009-08-19 15:48:50.125 231 12730.12 171.50 55028.20 88888.00 2009-08-19 15:48:50.250 231 12730.12 171.43 55028.22 88888.00 2009-08-19 15:48:50.375 231 12730.15 171.47 55028.22 88888.00 2009-08-19 15:48:50.500 231 12730.12 171.47 55028.20 88888.00 2009-08-19 15:48:50.625 231 12730.15 171.47 55028.22 88888.00 2009-08-19 15:48:50.750 231 12730.17 171.47 55028.22 88888.00 2009-08-19 15:48:50.875 231 12730.20 171.55 55028.25 88888.00 2009-08-19 15:48:51.000 231 12730.20 171.57 55028.25 88888.00 2009-08-19 15:48:51.125 231 12730.17 171.57 55028.22 88888.00 2009-08-19 15:48:51.250 231 12730.20 171.62 55028.25 88888.00 2009-08-19 15:48:51.375 231 12730.25 171.62 55028.22 88888.00 2009-08-19 15:48:51.500 231 12730.27 171.55 55028.22 88888.00 2009-08-19 15:48:51.625 231 12730.23 171.55 55028.20 88888.00 2009-08-19 15:48:51.750 231 12730.20 171.60 55028.22 88888.00 2009-08-19 15:48:51.875 231 12730.20 171.57 55028.22 88888.00 2009-08-19 15:48:52.000 231 12730.27 171.62 55028.25 88888.00 2009-08-19 15:48:52.125 231 12730.23 171.60 55028.22 88888.00 2009-08-19 15:48:52.250 231 12730.20 171.55 55028.25 88888.00 2009-08-19 15:48:52.375 231 12730.23 171.53 55028.20 88888.00 2009-08-19 15:48:52.500 231 12730.17 171.55 55028.22 88888.00 2009-08-19 15:48:52.625 231 12730.12 171.55 55028.22 88888.00 2009-08-19 15:48:52.750 231 12730.10 171.60 55028.25 88888.00 2009-08-19 15:48:52.875 231 12730.12 171.57 55028.25 88888.00 2009-08-19 15:48:53.000 231 12730.15 171.57 55028.22 88888.00 2009-08-19 15:48:53.125 231 12730.10 171.53 55028.20 88888.00 2009-08-19 15:48:53.250 231 12730.08 171.55 55028.20 88888.00 2009-08-19 15:48:53.375 231 12730.17 171.60 55028.22 88888.00 2009-08-19 15:48:53.500 231 12730.23 171.60 55028.25 88888.00 2009-08-19 15:48:53.625 231 12730.23 171.60 55028.25 88888.00 2009-08-19 15:48:53.750 231 12730.12 171.60 55028.25 88888.00 2009-08-19 15:48:53.875 231 12730.08 171.57 55028.22 88888.00 2009-08-19 15:48:54.000 231 12730.05 171.62 55028.25 88888.00 2009-08-19 15:48:54.125 231 12730.08 171.62 55028.25 88888.00 2009-08-19 15:48:54.250 231 12730.10 171.55 55028.25 88888.00 2009-08-19 15:48:54.375 231 12730.15 171.57 55028.22 88888.00 2009-08-19 15:48:54.500 231 12730.17 171.60 55028.25 88888.00 2009-08-19 15:48:54.625 231 12730.15 171.57 55028.22 88888.00 2009-08-19 15:48:54.750 231 12730.23 171.60 55028.20 88888.00 2009-08-19 15:48:54.875 231 12730.20 171.57 55028.22 88888.00 2009-08-19 15:48:55.000 231 12730.12 171.53 55028.20 88888.00 2009-08-19 15:48:55.125 231 12730.12 171.53 55028.22 88888.00 2009-08-19 15:48:55.250 231 12730.17 171.57 55028.25 88888.00 2009-08-19 15:48:55.375 231 12730.23 171.57 55028.22 88888.00 2009-08-19 15:48:55.500 231 12730.17 171.55 55028.22 88888.00 2009-08-19 15:48:55.625 231 12730.15 171.57 55028.25 88888.00 2009-08-19 15:48:55.750 231 12730.12 171.55 55028.25 88888.00 2009-08-19 15:48:55.875 231 12730.17 171.65 55028.28 88888.00 2009-08-19 15:48:56.000 231 12730.25 171.70 55028.28 88888.00 2009-08-19 15:48:56.125 231 12730.23 171.68 55028.25 88888.00 2009-08-19 15:48:56.250 231 12730.17 171.53 55028.22 88888.00 2009-08-19 15:48:56.375 231 12730.15 171.50 55028.20 88888.00 2009-08-19 15:48:56.500 231 12730.10 171.53 55028.22 88888.00 2009-08-19 15:48:56.625 231 12730.15 171.60 55028.22 88888.00 2009-08-19 15:48:56.750 231 12730.20 171.57 55028.22 88888.00 2009-08-19 15:48:56.875 231 12730.20 171.53 55028.22 88888.00 2009-08-19 15:48:57.000 231 12730.20 171.57 55028.22 88888.00 2009-08-19 15:48:57.125 231 12730.20 171.62 55028.22 88888.00 2009-08-19 15:48:57.250 231 12730.17 171.55 55028.22 88888.00 2009-08-19 15:48:57.375 231 12730.15 171.60 55028.22 88888.00 2009-08-19 15:48:57.500 231 12730.17 171.65 55028.28 88888.00 2009-08-19 15:48:57.625 231 12730.20 171.65 55028.22 88888.00 2009-08-19 15:48:57.750 231 12730.17 171.57 55028.22 88888.00 2009-08-19 15:48:57.875 231 12730.17 171.55 55028.20 88888.00 2009-08-19 15:48:58.000 231 12730.30 171.62 55028.22 88888.00 2009-08-19 15:48:58.125 231 12730.30 171.65 55028.22 88888.00 2009-08-19 15:48:58.250 231 12730.20 171.62 55028.22 88888.00 2009-08-19 15:48:58.375 231 12730.23 171.60 55028.25 88888.00 2009-08-19 15:48:58.500 231 12730.23 171.62 55028.22 88888.00 2009-08-19 15:48:58.625 231 12730.20 171.60 55028.22 88888.00 2009-08-19 15:48:58.750 231 12730.15 171.60 55028.22 88888.00 2009-08-19 15:48:58.875 231 12730.17 171.65 55028.25 88888.00 2009-08-19 15:48:59.000 231 12730.23 171.65 55028.25 88888.00 2009-08-19 15:48:59.125 231 12730.23 171.62 55028.28 88888.00 2009-08-19 15:48:59.250 231 12730.15 171.57 55028.25 88888.00 2009-08-19 15:48:59.375 231 12730.20 171.60 55028.25 88888.00 2009-08-19 15:48:59.500 231 12730.23 171.68 55028.25 88888.00 2009-08-19 15:48:59.625 231 12730.20 171.75 55028.28 88888.00 2009-08-19 15:48:59.750 231 12730.20 171.75 55028.30 88888.00 2009-08-19 15:48:59.875 231 12730.23 171.65 55028.28 88888.00 2009-08-19 15:49:00.000 231 12730.20 171.60 55028.22 88888.00 2009-08-19 15:49:00.125 231 12730.20 171.55 55028.25 88888.00 2009-08-19 15:49:00.250 231 12730.20 171.60 55028.28 88888.00 2009-08-19 15:49:00.375 231 12730.17 171.65 55028.25 88888.00 2009-08-19 15:49:00.500 231 12730.15 171.65 55028.30 88888.00 2009-08-19 15:49:00.625 231 12730.20 171.68 55028.30 88888.00 2009-08-19 15:49:00.750 231 12730.23 171.68 55028.30 88888.00 2009-08-19 15:49:00.875 231 12730.12 171.65 55028.28 88888.00 2009-08-19 15:49:01.000 231 12730.05 171.60 55028.25 88888.00 2009-08-19 15:49:01.125 231 12730.10 171.62 55028.22 88888.00 2009-08-19 15:49:01.250 231 12730.17 171.65 55028.28 88888.00 2009-08-19 15:49:01.375 231 12730.12 171.65 55028.28 88888.00 2009-08-19 15:49:01.500 231 12730.05 171.65 55028.25 88888.00 2009-08-19 15:49:01.625 231 12730.02 171.65 55028.25 88888.00 2009-08-19 15:49:01.750 231 12730.08 171.68 55028.30 88888.00 2009-08-19 15:49:01.875 231 12730.08 171.65 55028.28 88888.00 2009-08-19 15:49:02.000 231 12730.02 171.60 55028.20 88888.00 2009-08-19 15:49:02.125 231 12730.05 171.60 55028.20 88888.00 2009-08-19 15:49:02.250 231 12730.10 171.72 55028.22 88888.00 2009-08-19 15:49:02.375 231 12730.12 171.75 55028.25 88888.00 2009-08-19 15:49:02.500 231 12730.08 171.68 55028.22 88888.00 2009-08-19 15:49:02.625 231 12730.08 171.65 55028.22 88888.00 2009-08-19 15:49:02.750 231 12730.05 171.65 55028.20 88888.00 2009-08-19 15:49:02.875 231 12730.12 171.70 55028.28 88888.00 2009-08-19 15:49:03.000 231 12730.25 171.85 55028.30 88888.00 2009-08-19 15:49:03.125 231 12730.23 171.80 55028.30 88888.00 2009-08-19 15:49:03.250 231 12730.10 171.75 55028.28 88888.00 2009-08-19 15:49:03.375 231 12730.08 171.75 55028.28 88888.00 2009-08-19 15:49:03.500 231 12730.10 171.78 55028.28 88888.00 2009-08-19 15:49:03.625 231 12730.17 171.78 55028.30 88888.00 2009-08-19 15:49:03.750 231 12730.17 171.75 55028.25 88888.00 2009-08-19 15:49:03.875 231 12730.15 171.75 55028.22 88888.00 2009-08-19 15:49:04.000 231 12730.15 171.80 55028.25 88888.00 2009-08-19 15:49:04.125 231 12730.10 171.78 55028.25 88888.00 2009-08-19 15:49:04.250 231 12729.95 171.75 55028.28 88888.00 2009-08-19 15:49:04.375 231 12729.95 171.78 55028.22 88888.00 2009-08-19 15:49:04.500 231 12730.00 171.78 55028.28 88888.00 2009-08-19 15:49:04.625 231 12730.02 171.78 55028.28 88888.00 2009-08-19 15:49:04.750 231 12730.08 171.82 55028.28 88888.00 2009-08-19 15:49:04.875 231 12730.17 171.90 55028.32 88888.00 2009-08-19 15:49:05.000 231 12730.23 171.93 55028.30 88888.00 2009-08-19 15:49:05.125 231 12730.23 171.85 55028.30 88888.00 2009-08-19 15:49:05.250 231 12730.23 171.82 55028.28 88888.00 2009-08-19 15:49:05.375 231 12730.27 171.85 55028.28 88888.00 2009-08-19 15:49:05.500 231 12730.27 171.85 55028.30 88888.00 2009-08-19 15:49:05.625 231 12730.20 171.78 55028.28 88888.00 2009-08-19 15:49:05.750 231 12730.15 171.82 55028.28 88888.00 2009-08-19 15:49:05.875 231 12730.08 171.78 55028.25 88888.00 2009-08-19 15:49:06.000 231 12730.08 171.78 55028.25 88888.00 2009-08-19 15:49:06.125 231 12730.10 171.82 55028.25 88888.00 2009-08-19 15:49:06.250 231 12730.17 171.78 55028.22 88888.00 2009-08-19 15:49:06.375 231 12730.20 171.78 55028.22 88888.00 2009-08-19 15:49:06.500 231 12730.17 171.80 55028.20 88888.00 2009-08-19 15:49:06.625 231 12730.12 171.78 55028.20 88888.00 2009-08-19 15:49:06.750 231 12730.12 171.80 55028.22 88888.00 2009-08-19 15:49:06.875 231 12730.17 171.80 55028.22 88888.00 2009-08-19 15:49:07.000 231 12730.17 171.75 55028.18 88888.00 2009-08-19 15:49:07.125 231 12730.23 171.80 55028.20 88888.00 2009-08-19 15:49:07.250 231 12730.23 171.88 55028.22 88888.00 2009-08-19 15:49:07.375 231 12730.23 171.90 55028.25 88888.00 2009-08-19 15:49:07.500 231 12730.23 171.85 55028.25 88888.00 2009-08-19 15:49:07.625 231 12730.27 171.85 55028.25 88888.00 2009-08-19 15:49:07.750 231 12730.35 171.90 55028.28 88888.00 2009-08-19 15:49:07.875 231 12730.35 171.95 55028.25 88888.00 2009-08-19 15:49:08.000 231 12730.33 171.88 55028.20 88888.00 2009-08-19 15:49:08.125 231 12730.33 171.88 55028.20 88888.00 2009-08-19 15:49:08.250 231 12730.45 171.88 55028.25 88888.00 2009-08-19 15:49:08.375 231 12730.55 171.90 55028.20 88888.00 2009-08-19 15:49:08.500 231 12730.55 171.88 55028.20 88888.00 2009-08-19 15:49:08.625 231 12730.55 171.90 55028.20 88888.00 2009-08-19 15:49:08.750 231 12730.65 171.95 55028.20 88888.00 2009-08-19 15:49:08.875 231 12730.62 171.93 55028.20 88888.00 2009-08-19 15:49:09.000 231 12730.60 171.90 55028.20 88888.00 2009-08-19 15:49:09.125 231 12730.58 171.93 55028.22 88888.00 2009-08-19 15:49:09.250 231 12730.50 171.93 55028.20 88888.00 2009-08-19 15:49:09.375 231 12730.55 171.97 55028.22 88888.00 2009-08-19 15:49:09.500 231 12730.65 171.93 55028.22 88888.00 2009-08-19 15:49:09.625 231 12730.65 171.90 55028.20 88888.00 2009-08-19 15:49:09.750 231 12730.60 171.95 55028.20 88888.00 2009-08-19 15:49:09.875 231 12730.58 171.95 55028.22 88888.00 2009-08-19 15:49:10.000 231 12730.60 171.97 55028.22 88888.00 2009-08-19 15:49:10.125 231 12730.60 171.97 55028.20 88888.00 2009-08-19 15:49:10.250 231 12730.52 171.93 55028.18 88888.00 2009-08-19 15:49:10.375 231 12730.48 171.93 55028.18 88888.00 2009-08-19 15:49:10.500 231 12730.42 171.90 55028.20 88888.00 2009-08-19 15:49:10.625 231 12730.50 171.95 55028.20 88888.00 2009-08-19 15:49:10.750 231 12730.45 171.93 55028.18 88888.00 2009-08-19 15:49:10.875 231 12730.40 171.88 55028.15 88888.00 2009-08-19 15:49:11.000 231 12730.35 171.80 55028.12 88888.00 2009-08-19 15:49:11.125 231 12730.40 171.82 55028.15 88888.00 2009-08-19 15:49:11.250 231 12730.50 171.97 55028.25 88888.00 2009-08-19 15:49:11.375 231 12730.60 171.97 55028.25 88888.00 2009-08-19 15:49:11.500 231 12730.58 171.93 55028.22 88888.00 2009-08-19 15:49:11.625 231 12730.58 171.90 55028.22 88888.00 2009-08-19 15:49:11.750 231 12730.65 171.90 55028.25 88888.00 2009-08-19 15:49:11.875 231 12730.62 171.93 55028.25 88888.00 2009-08-19 15:49:12.000 231 12730.60 171.93 55028.22 88888.00 2009-08-19 15:49:12.125 231 12730.62 171.93 55028.22 88888.00 2009-08-19 15:49:12.250 231 12730.67 171.90 55028.25 88888.00 2009-08-19 15:49:12.375 231 12730.70 171.93 55028.25 88888.00 2009-08-19 15:49:12.500 231 12730.62 171.88 55028.22 88888.00 2009-08-19 15:49:12.625 231 12730.58 171.85 55028.22 88888.00 2009-08-19 15:49:12.750 231 12730.60 171.80 55028.20 88888.00 2009-08-19 15:49:12.875 231 12730.67 171.80 55028.22 88888.00 2009-08-19 15:49:13.000 231 12730.65 171.85 55028.25 88888.00 2009-08-19 15:49:13.125 231 12730.60 171.82 55028.22 88888.00 2009-08-19 15:49:13.250 231 12730.58 171.78 55028.25 88888.00 2009-08-19 15:49:13.375 231 12730.52 171.80 55028.25 88888.00 2009-08-19 15:49:13.500 231 12730.45 171.72 55028.22 88888.00 2009-08-19 15:49:13.625 231 12730.48 171.82 55028.22 88888.00 2009-08-19 15:49:13.750 231 12730.50 171.82 55028.22 88888.00 2009-08-19 15:49:13.875 231 12730.50 171.78 55028.20 88888.00 2009-08-19 15:49:14.000 231 12730.52 171.72 55028.22 88888.00 2009-08-19 15:49:14.125 231 12730.55 171.75 55028.25 88888.00 2009-08-19 15:49:14.250 231 12730.48 171.72 55028.22 88888.00 2009-08-19 15:49:14.375 231 12730.42 171.70 55028.22 88888.00 2009-08-19 15:49:14.500 231 12730.45 171.68 55028.25 88888.00 2009-08-19 15:49:14.625 231 12730.50 171.68 55028.22 88888.00 2009-08-19 15:49:14.750 231 12730.58 171.75 55028.28 88888.00 2009-08-19 15:49:14.875 231 12730.58 171.72 55028.25 88888.00 2009-08-19 15:49:15.000 231 12730.52 171.68 55028.20 88888.00 2009-08-19 15:49:15.125 231 12730.48 171.68 55028.20 88888.00 2009-08-19 15:49:15.250 231 12730.48 171.65 55028.25 88888.00 2009-08-19 15:49:15.375 231 12730.45 171.70 55028.22 88888.00 2009-08-19 15:49:15.500 231 12730.45 171.72 55028.25 88888.00 2009-08-19 15:49:15.625 231 12730.52 171.75 55028.25 88888.00 2009-08-19 15:49:15.750 231 12730.58 171.72 55028.28 88888.00 2009-08-19 15:49:15.875 231 12730.60 171.75 55028.28 88888.00 2009-08-19 15:49:16.000 231 12730.52 171.80 55028.28 88888.00 2009-08-19 15:49:16.125 231 12730.42 171.72 55028.28 88888.00 2009-08-19 15:49:16.250 231 12730.38 171.70 55028.25 88888.00 2009-08-19 15:49:16.375 231 12730.38 171.70 55028.25 88888.00 2009-08-19 15:49:16.500 231 12730.40 171.70 55028.28 88888.00 2009-08-19 15:49:16.625 231 12730.42 171.65 55028.25 88888.00 2009-08-19 15:49:16.750 231 12730.40 171.68 55028.28 88888.00 2009-08-19 15:49:16.875 231 12730.40 171.82 55028.32 88888.00 2009-08-19 15:49:17.000 231 12730.38 171.72 55028.30 88888.00 2009-08-19 15:49:17.125 231 12730.40 171.70 55028.30 88888.00 2009-08-19 15:49:17.250 231 12730.40 171.75 55028.28 88888.00 2009-08-19 15:49:17.375 231 12730.40 171.80 55028.25 88888.00 2009-08-19 15:49:17.500 231 12730.38 171.80 55028.25 88888.00 2009-08-19 15:49:17.625 231 12730.38 171.70 55028.25 88888.00 2009-08-19 15:49:17.750 231 12730.25 171.68 55028.28 88888.00 2009-08-19 15:49:17.875 231 12730.17 171.70 55028.30 88888.00 2009-08-19 15:49:18.000 231 12730.17 171.70 55028.28 88888.00 2009-08-19 15:49:18.125 231 12730.23 171.70 55028.30 88888.00 2009-08-19 15:49:18.250 231 12730.20 171.68 55028.28 88888.00 2009-08-19 15:49:18.375 231 12730.15 171.68 55028.30 88888.00 2009-08-19 15:49:18.500 231 12730.23 171.70 55028.32 88888.00 2009-08-19 15:49:18.625 231 12730.23 171.75 55028.35 88888.00 2009-08-19 15:49:18.750 231 12730.17 171.72 55028.32 88888.00 2009-08-19 15:49:18.875 231 12730.10 171.68 55028.32 88888.00 2009-08-19 15:49:19.000 231 12730.17 171.68 55028.35 88888.00 2009-08-19 15:49:19.125 231 12730.15 171.70 55028.32 88888.00 2009-08-19 15:49:19.250 231 12730.10 171.70 55028.35 88888.00 2009-08-19 15:49:19.375 231 12730.15 171.68 55028.35 88888.00 2009-08-19 15:49:19.500 231 12730.12 171.70 55028.35 88888.00 2009-08-19 15:49:19.625 231 12730.10 171.70 55028.35 88888.00 2009-08-19 15:49:19.750 231 12730.02 171.68 55028.38 88888.00 2009-08-19 15:49:19.875 231 12729.90 171.62 55028.32 88888.00 2009-08-19 15:49:20.000 231 12729.80 171.57 55028.32 88888.00 2009-08-19 15:49:20.125 231 12729.85 171.55 55028.35 88888.00 2009-08-19 15:49:20.250 231 12729.90 171.55 55028.38 88888.00 2009-08-19 15:49:20.375 231 12729.92 171.60 55028.40 88888.00 2009-08-19 15:49:20.500 231 12729.88 171.60 55028.38 88888.00 2009-08-19 15:49:20.625 231 12729.88 171.60 55028.38 88888.00 2009-08-19 15:49:20.750 231 12729.90 171.65 55028.40 88888.00 2009-08-19 15:49:20.875 231 12729.80 171.62 55028.40 88888.00 2009-08-19 15:49:21.000 231 12729.83 171.57 55028.38 88888.00 2009-08-19 15:49:21.125 231 12729.85 171.53 55028.38 88888.00 2009-08-19 15:49:21.250 231 12729.85 171.57 55028.43 88888.00 2009-08-19 15:49:21.375 231 12729.83 171.53 55028.40 88888.00 2009-08-19 15:49:21.500 231 12729.80 171.45 55028.35 88888.00 2009-08-19 15:49:21.625 231 12729.77 171.50 55028.40 88888.00 2009-08-19 15:49:21.750 231 12729.83 171.55 55028.40 88888.00 2009-08-19 15:49:21.875 231 12729.75 171.50 55028.38 88888.00 2009-08-19 15:49:22.000 231 12729.70 171.45 55028.35 88888.00 2009-08-19 15:49:22.125 231 12729.75 171.47 55028.38 88888.00 2009-08-19 15:49:22.250 231 12729.80 171.57 55028.40 88888.00 2009-08-19 15:49:22.375 231 12729.80 171.57 55028.40 88888.00 2009-08-19 15:49:22.500 231 12729.75 171.50 55028.40 88888.00 2009-08-19 15:49:22.625 231 12729.73 171.55 55028.43 88888.00 2009-08-19 15:49:22.750 231 12729.80 171.60 55028.45 88888.00 2009-08-19 15:49:22.875 231 12729.80 171.60 55028.45 88888.00 2009-08-19 15:49:23.000 231 12729.70 171.53 55028.40 88888.00 2009-08-19 15:49:23.125 231 12729.65 171.53 55028.43 88888.00 2009-08-19 15:49:23.250 231 12729.70 171.55 55028.43 88888.00 2009-08-19 15:49:23.375 231 12729.67 171.50 55028.40 88888.00 2009-08-19 15:49:23.500 231 12729.62 171.53 55028.45 88888.00 2009-08-19 15:49:23.625 231 12729.65 171.53 55028.47 88888.00 2009-08-19 15:49:23.750 231 12729.62 171.55 55028.47 88888.00 2009-08-19 15:49:23.875 231 12729.62 171.55 55028.47 88888.00 2009-08-19 15:49:24.000 231 12729.65 171.55 55028.43 88888.00 2009-08-19 15:49:24.125 231 12729.60 171.47 55028.43 88888.00 2009-08-19 15:49:24.250 231 12729.55 171.47 55028.45 88888.00 2009-08-19 15:49:24.375 231 12729.62 171.45 55028.45 88888.00 2009-08-19 15:49:24.500 231 12729.58 171.45 55028.45 88888.00 2009-08-19 15:49:24.625 231 12729.52 171.45 55028.47 88888.00 2009-08-19 15:49:24.750 231 12729.60 171.50 55028.45 88888.00 2009-08-19 15:49:24.875 231 12729.58 171.47 55028.43 88888.00 2009-08-19 15:49:25.000 231 12729.58 171.53 55028.47 88888.00 2009-08-19 15:49:25.125 231 12729.58 171.50 55028.47 88888.00 2009-08-19 15:49:25.250 231 12729.65 171.50 55028.50 88888.00 2009-08-19 15:49:25.375 231 12729.65 171.50 55028.47 88888.00 2009-08-19 15:49:25.500 231 12729.55 171.47 55028.45 88888.00 2009-08-19 15:49:25.625 231 12729.55 171.45 55028.45 88888.00 2009-08-19 15:49:25.750 231 12729.55 171.47 55028.47 88888.00 2009-08-19 15:49:25.875 231 12729.58 171.45 55028.47 88888.00 2009-08-19 15:49:26.000 231 12729.62 171.47 55028.45 88888.00 2009-08-19 15:49:26.125 231 12729.65 171.53 55028.47 88888.00 2009-08-19 15:49:26.250 231 12729.60 171.47 55028.45 88888.00 2009-08-19 15:49:26.375 231 12729.60 171.43 55028.43 88888.00 2009-08-19 15:49:26.500 231 12729.55 171.40 55028.43 88888.00 2009-08-19 15:49:26.625 231 12729.58 171.43 55028.45 88888.00 2009-08-19 15:49:26.750 231 12729.58 171.45 55028.47 88888.00 2009-08-19 15:49:26.875 231 12729.60 171.43 55028.47 88888.00 2009-08-19 15:49:27.000 231 12729.60 171.40 55028.43 88888.00 2009-08-19 15:49:27.125 231 12729.58 171.35 55028.43 88888.00 2009-08-19 15:49:27.250 231 12729.58 171.40 55028.40 88888.00 2009-08-19 15:49:27.375 231 12729.65 171.50 55028.43 88888.00 2009-08-19 15:49:27.500 231 12729.67 171.53 55028.43 88888.00 2009-08-19 15:49:27.625 231 12729.67 171.50 55028.43 88888.00 2009-08-19 15:49:27.750 231 12729.65 171.47 55028.43 88888.00 2009-08-19 15:49:27.875 231 12729.65 171.50 55028.43 88888.00 2009-08-19 15:49:28.000 231 12729.67 171.53 55028.45 88888.00 2009-08-19 15:49:28.125 231 12729.73 171.57 55028.47 88888.00 2009-08-19 15:49:28.250 231 12729.65 171.47 55028.45 88888.00 2009-08-19 15:49:28.375 231 12729.65 171.45 55028.45 88888.00 2009-08-19 15:49:28.500 231 12729.70 171.55 55028.45 88888.00 2009-08-19 15:49:28.625 231 12729.67 171.45 55028.43 88888.00 2009-08-19 15:49:28.750 231 12729.62 171.35 55028.38 88888.00 2009-08-19 15:49:28.875 231 12729.60 171.40 55028.43 88888.00 2009-08-19 15:49:29.000 231 12729.70 171.50 55028.47 88888.00 2009-08-19 15:49:29.125 231 12729.80 171.53 55028.45 88888.00 2009-08-19 15:49:29.250 231 12729.73 171.43 55028.40 88888.00 2009-08-19 15:49:29.375 231 12729.73 171.43 55028.43 88888.00 2009-08-19 15:49:29.500 231 12729.75 171.47 55028.43 88888.00 2009-08-19 15:49:29.625 231 12729.83 171.53 55028.45 88888.00 2009-08-19 15:49:29.750 231 12729.83 171.50 55028.43 88888.00 2009-08-19 15:49:29.875 231 12729.75 171.47 55028.38 88888.00 2009-08-19 15:49:30.000 231 12729.70 171.53 55028.43 88888.00 2009-08-19 15:49:30.125 231 12729.70 171.50 55028.45 88888.00 2009-08-19 15:49:30.250 231 12729.70 171.50 55028.43 88888.00 2009-08-19 15:49:30.375 231 12729.65 171.53 55028.43 88888.00 2009-08-19 15:49:30.500 231 12729.67 171.47 55028.40 88888.00 2009-08-19 15:49:30.625 231 12729.77 171.53 55028.45 88888.00 2009-08-19 15:49:30.750 231 12729.77 171.62 55028.45 88888.00 2009-08-19 15:49:30.875 231 12729.73 171.60 55028.43 88888.00 2009-08-19 15:49:31.000 231 12729.70 171.53 55028.40 88888.00 2009-08-19 15:49:31.125 231 12729.75 171.55 55028.40 88888.00 2009-08-19 15:49:31.250 231 12729.80 171.57 55028.43 88888.00 2009-08-19 15:49:31.375 231 12729.85 171.57 55028.43 88888.00 2009-08-19 15:49:31.500 231 12729.85 171.60 55028.43 88888.00 2009-08-19 15:49:31.625 231 12729.95 171.62 55028.40 88888.00 2009-08-19 15:49:31.750 231 12730.00 171.57 55028.38 88888.00 2009-08-19 15:49:31.875 231 12730.02 171.57 55028.43 88888.00 2009-08-19 15:49:32.000 231 12729.92 171.60 55028.43 88888.00 2009-08-19 15:49:32.125 231 12729.88 171.55 55028.43 88888.00 2009-08-19 15:49:32.250 231 12729.85 171.53 55028.43 88888.00 2009-08-19 15:49:32.375 231 12729.85 171.55 55028.40 88888.00 2009-08-19 15:49:32.500 231 12729.88 171.62 55028.43 88888.00 2009-08-19 15:49:32.625 231 12729.92 171.60 55028.43 88888.00 2009-08-19 15:49:32.750 231 12729.98 171.62 55028.40 88888.00 2009-08-19 15:49:32.875 231 12730.02 171.62 55028.40 88888.00 2009-08-19 15:49:33.000 231 12730.05 171.62 55028.40 88888.00 2009-08-19 15:49:33.125 231 12729.98 171.62 55028.40 88888.00 2009-08-19 15:49:33.250 231 12729.88 171.62 55028.40 88888.00 2009-08-19 15:49:33.375 231 12729.95 171.68 55028.40 88888.00 2009-08-19 15:49:33.500 231 12730.05 171.62 55028.40 88888.00 2009-08-19 15:49:33.625 231 12730.08 171.70 55028.40 88888.00 2009-08-19 15:49:33.750 231 12730.05 171.68 55028.40 88888.00 2009-08-19 15:49:33.875 231 12730.05 171.68 55028.43 88888.00 2009-08-19 15:49:34.000 231 12730.08 171.70 55028.40 88888.00 2009-08-19 15:49:34.125 231 12730.00 171.68 55028.40 88888.00 2009-08-19 15:49:34.250 231 12729.98 171.65 55028.40 88888.00 2009-08-19 15:49:34.375 231 12729.92 171.60 55028.38 88888.00 2009-08-19 15:49:34.500 231 12729.90 171.65 55028.40 88888.00 2009-08-19 15:49:34.625 231 12729.98 171.72 55028.43 88888.00 2009-08-19 15:49:34.750 231 12730.02 171.75 55028.45 88888.00 2009-08-19 15:49:34.875 231 12730.02 171.72 55028.40 88888.00 2009-08-19 15:49:35.000 231 12730.05 171.72 55028.40 88888.00 2009-08-19 15:49:35.125 231 12730.05 171.70 55028.40 88888.00 2009-08-19 15:49:35.250 231 12730.08 171.70 55028.40 88888.00 2009-08-19 15:49:35.375 231 12730.08 171.70 55028.38 88888.00 2009-08-19 15:49:35.500 231 12730.12 171.78 55028.43 88888.00 2009-08-19 15:49:35.625 231 12730.12 171.75 55028.43 88888.00 2009-08-19 15:49:35.750 231 12730.10 171.68 55028.38 88888.00 2009-08-19 15:49:35.875 231 12730.08 171.60 55028.35 88888.00 2009-08-19 15:49:36.000 231 12730.10 171.65 55028.38 88888.00 2009-08-19 15:49:36.125 231 12730.10 171.68 55028.43 88888.00 2009-08-19 15:49:36.250 231 12730.05 171.62 55028.38 88888.00 2009-08-19 15:49:36.375 231 12730.00 171.60 55028.40 88888.00 2009-08-19 15:49:36.500 231 12730.08 171.65 55028.43 88888.00 2009-08-19 15:49:36.625 231 12730.10 171.62 55028.40 88888.00 2009-08-19 15:49:36.750 231 12730.12 171.60 55028.38 88888.00 2009-08-19 15:49:36.875 231 12730.05 171.57 55028.35 88888.00 2009-08-19 15:49:37.000 231 12730.02 171.60 55028.38 88888.00 2009-08-19 15:49:37.125 231 12730.08 171.60 55028.40 88888.00 2009-08-19 15:49:37.250 231 12730.05 171.57 55028.38 88888.00 2009-08-19 15:49:37.375 231 12730.08 171.60 55028.38 88888.00 2009-08-19 15:49:37.500 231 12730.08 171.60 55028.35 88888.00 2009-08-19 15:49:37.625 231 12730.08 171.60 55028.38 88888.00 2009-08-19 15:49:37.750 231 12730.15 171.70 55028.40 88888.00 2009-08-19 15:49:37.875 231 12730.20 171.70 55028.40 88888.00 2009-08-19 15:49:38.000 231 12730.20 171.62 55028.35 88888.00 2009-08-19 15:49:38.125 231 12730.20 171.68 55028.35 88888.00 2009-08-19 15:49:38.250 231 12730.20 171.68 55028.32 88888.00 2009-08-19 15:49:38.375 231 12730.20 171.65 55028.32 88888.00 2009-08-19 15:49:38.500 231 12730.23 171.68 55028.32 88888.00 2009-08-19 15:49:38.625 231 12730.25 171.68 55028.32 88888.00 2009-08-19 15:49:38.750 231 12730.20 171.62 55028.30 88888.00 2009-08-19 15:49:38.875 231 12730.23 171.62 55028.32 88888.00 2009-08-19 15:49:39.000 231 12730.17 171.65 55028.32 88888.00 2009-08-19 15:49:39.125 231 12730.15 171.62 55028.32 88888.00 2009-08-19 15:49:39.250 231 12730.12 171.60 55028.32 88888.00 2009-08-19 15:49:39.375 231 12730.20 171.65 55028.32 88888.00 2009-08-19 15:49:39.500 231 12730.25 171.60 55028.30 88888.00 2009-08-19 15:49:39.625 231 12730.25 171.65 55028.32 88888.00 2009-08-19 15:49:39.750 231 12730.20 171.65 55028.30 88888.00 2009-08-19 15:49:39.875 231 12730.17 171.62 55028.32 88888.00 2009-08-19 15:49:40.000 231 12730.20 171.62 55028.32 88888.00 2009-08-19 15:49:40.125 231 12730.25 171.65 55028.35 88888.00 2009-08-19 15:49:40.250 231 12730.25 171.68 55028.32 88888.00 2009-08-19 15:49:40.375 231 12730.25 171.68 55028.35 88888.00 2009-08-19 15:49:40.500 231 12730.15 171.60 55028.30 88888.00 2009-08-19 15:49:40.625 231 12730.12 171.57 55028.30 88888.00 2009-08-19 15:49:40.750 231 12730.23 171.65 55028.32 88888.00 2009-08-19 15:49:40.875 231 12730.27 171.70 55028.30 88888.00 2009-08-19 15:49:41.000 231 12730.30 171.70 55028.30 88888.00 2009-08-19 15:49:41.125 231 12730.25 171.62 55028.30 88888.00 2009-08-19 15:49:41.250 231 12730.17 171.65 55028.30 88888.00 2009-08-19 15:49:41.375 231 12730.23 171.65 55028.32 88888.00 2009-08-19 15:49:41.500 231 12730.27 171.65 55028.32 88888.00 2009-08-19 15:49:41.625 231 12730.30 171.65 55028.32 88888.00 2009-08-19 15:49:41.750 231 12730.27 171.72 55028.32 88888.00 2009-08-19 15:49:41.875 231 12730.27 171.85 55028.38 88888.00 2009-08-19 15:49:42.000 231 12730.25 171.75 55028.35 88888.00 2009-08-19 15:49:42.125 231 12730.25 171.70 55028.32 88888.00 2009-08-19 15:49:42.250 231 12730.30 171.75 55028.32 88888.00 2009-08-19 15:49:42.375 231 12730.33 171.75 55028.32 88888.00 2009-08-19 15:49:42.500 231 12730.17 171.65 55028.28 88888.00 2009-08-19 15:49:42.625 231 12730.12 171.65 55028.28 88888.00 2009-08-19 15:49:42.750 231 12730.17 171.70 55028.28 88888.00 2009-08-19 15:49:42.875 231 12730.17 171.65 55028.28 88888.00 2009-08-19 15:49:43.000 231 12730.20 171.62 55028.28 88888.00 2009-08-19 15:49:43.125 231 12730.27 171.62 55028.28 88888.00 2009-08-19 15:49:43.250 231 12730.30 171.70 55028.30 88888.00 2009-08-19 15:49:43.375 231 12730.30 171.75 55028.32 88888.00 2009-08-19 15:49:43.500 231 12730.33 171.75 55028.30 88888.00 2009-08-19 15:49:43.625 231 12730.30 171.75 55028.30 88888.00 2009-08-19 15:49:43.750 231 12730.23 171.72 55028.28 88888.00 2009-08-19 15:49:43.875 231 12730.23 171.70 55028.30 88888.00 2009-08-19 15:49:44.000 231 12730.35 171.78 55028.30 88888.00 2009-08-19 15:49:44.125 231 12730.35 171.75 55028.32 88888.00 2009-08-19 15:49:44.250 231 12730.25 171.70 55028.28 88888.00 2009-08-19 15:49:44.375 231 12730.25 171.62 55028.20 88888.00 2009-08-19 15:49:44.500 231 12730.30 171.65 55028.25 88888.00 2009-08-19 15:49:44.625 231 12730.35 171.70 55028.28 88888.00 2009-08-19 15:49:44.750 231 12730.33 171.72 55028.28 88888.00 2009-08-19 15:49:44.875 231 12730.33 171.75 55028.28 88888.00 2009-08-19 15:49:45.000 231 12730.35 171.75 55028.30 88888.00 2009-08-19 15:49:45.125 231 12730.33 171.72 55028.28 88888.00 2009-08-19 15:49:45.250 231 12730.25 171.72 55028.28 88888.00 2009-08-19 15:49:45.375 231 12730.27 171.75 55028.30 88888.00 2009-08-19 15:49:45.500 231 12730.27 171.78 55028.30 88888.00 2009-08-19 15:49:45.625 231 12730.33 171.82 55028.28 88888.00 2009-08-19 15:49:45.750 231 12730.38 171.88 55028.30 88888.00 2009-08-19 15:49:45.875 231 12730.40 171.93 55028.30 88888.00 2009-08-19 15:49:46.000 231 12730.38 171.88 55028.30 88888.00 2009-08-19 15:49:46.125 231 12730.35 171.80 55028.25 88888.00 2009-08-19 15:49:46.250 231 12730.33 171.80 55028.25 88888.00 2009-08-19 15:49:46.375 231 12730.33 171.80 55028.25 88888.00 2009-08-19 15:49:46.500 231 12730.30 171.82 55028.28 88888.00 2009-08-19 15:49:46.625 231 12730.38 171.80 55028.28 88888.00 2009-08-19 15:49:46.750 231 12730.35 171.75 55028.25 88888.00 2009-08-19 15:49:46.875 231 12730.33 171.78 55028.25 88888.00 2009-08-19 15:49:47.000 231 12730.38 171.82 55028.28 88888.00 2009-08-19 15:49:47.125 231 12730.40 171.85 55028.30 88888.00 2009-08-19 15:49:47.250 231 12730.40 171.80 55028.25 88888.00 2009-08-19 15:49:47.375 231 12730.45 171.85 55028.25 88888.00 2009-08-19 15:49:47.500 231 12730.45 171.90 55028.30 88888.00 2009-08-19 15:49:47.625 231 12730.40 171.88 55028.28 88888.00 2009-08-19 15:49:47.750 231 12730.35 171.82 55028.25 88888.00 2009-08-19 15:49:47.875 231 12730.33 171.78 55028.22 88888.00 2009-08-19 15:49:48.000 231 12730.35 171.80 55028.20 88888.00 2009-08-19 15:49:48.125 231 12730.35 171.82 55028.25 88888.00 2009-08-19 15:49:48.250 231 12730.42 171.88 55028.28 88888.00 2009-08-19 15:49:48.375 231 12730.55 171.82 55028.25 88888.00 2009-08-19 15:49:48.500 231 12730.55 171.82 55028.25 88888.00 2009-08-19 15:49:48.625 231 12730.55 171.82 55028.22 88888.00 2009-08-19 15:49:48.750 231 12730.48 171.85 55028.22 88888.00 2009-08-19 15:49:48.875 231 12730.50 171.90 55028.28 88888.00 2009-08-19 15:49:49.000 231 12730.48 171.90 55028.25 88888.00 2009-08-19 15:49:49.125 231 12730.38 171.90 55028.22 88888.00 2009-08-19 15:49:49.250 231 12730.38 171.90 55028.22 88888.00 2009-08-19 15:49:49.375 231 12730.48 171.93 55028.25 88888.00 2009-08-19 15:49:49.500 231 12730.55 171.93 55028.30 88888.00 2009-08-19 15:49:49.625 231 12730.58 171.88 55028.25 88888.00 2009-08-19 15:49:49.750 231 12730.52 171.85 55028.20 88888.00 2009-08-19 15:49:49.875 231 12730.52 171.90 55028.22 88888.00 2009-08-19 15:49:50.000 231 12730.50 171.90 55028.22 88888.00 2009-08-19 15:49:50.125 231 12730.45 171.90 55028.20 88888.00 2009-08-19 15:49:50.250 231 12730.50 171.93 55028.22 88888.00 2009-08-19 15:49:50.375 231 12730.60 171.97 55028.22 88888.00 2009-08-19 15:49:50.500 231 12730.60 171.97 55028.22 88888.00 2009-08-19 15:49:50.625 231 12730.65 171.97 55028.22 88888.00 2009-08-19 15:49:50.750 231 12730.70 171.93 55028.22 88888.00 2009-08-19 15:49:50.875 231 12730.67 171.95 55028.22 88888.00 2009-08-19 15:49:51.000 231 12730.67 171.97 55028.20 88888.00 2009-08-19 15:49:51.125 231 12730.67 172.03 55028.20 88888.00 2009-08-19 15:49:51.250 231 12730.70 172.07 55028.20 88888.00 2009-08-19 15:49:51.375 231 12730.73 172.00 55028.18 88888.00 2009-08-19 15:49:51.500 231 12730.73 172.03 55028.20 88888.00 2009-08-19 15:49:51.625 231 12730.70 172.07 55028.22 88888.00 2009-08-19 15:49:51.750 231 12730.65 172.07 55028.22 88888.00 2009-08-19 15:49:51.875 231 12730.77 172.15 55028.20 88888.00 2009-08-19 15:49:52.000 231 12730.85 172.22 55028.22 88888.00 2009-08-19 15:49:52.125 231 12730.80 172.22 55028.22 88888.00 2009-08-19 15:49:52.250 231 12730.65 172.15 55028.20 88888.00 2009-08-19 15:49:52.375 231 12730.67 172.12 55028.15 88888.00 2009-08-19 15:49:52.500 231 12730.73 172.20 55028.20 88888.00 2009-08-19 15:49:52.625 231 12730.73 172.22 55028.22 88888.00 2009-08-19 15:49:52.750 231 12730.65 172.15 55028.20 88888.00 2009-08-19 15:49:52.875 231 12730.67 172.15 55028.20 88888.00 2009-08-19 15:49:53.000 231 12730.77 172.25 55028.20 88888.00 2009-08-19 15:49:53.125 231 12730.75 172.22 55028.20 88888.00 2009-08-19 15:49:53.250 231 12730.75 172.28 55028.22 88888.00 2009-08-19 15:49:53.375 231 12730.73 172.28 55028.20 88888.00 2009-08-19 15:49:53.500 231 12730.67 172.25 55028.20 88888.00 2009-08-19 15:49:53.625 231 12730.65 172.25 55028.22 88888.00 2009-08-19 15:49:53.750 231 12730.62 172.25 55028.18 88888.00 2009-08-19 15:49:53.875 231 12730.58 172.25 55028.20 88888.00 2009-08-19 15:49:54.000 231 12730.65 172.35 55028.22 88888.00 2009-08-19 15:49:54.125 231 12730.77 172.38 55028.25 88888.00 2009-08-19 15:49:54.250 231 12730.80 172.40 55028.25 88888.00 2009-08-19 15:49:54.375 231 12730.77 172.43 55028.25 88888.00 2009-08-19 15:49:54.500 231 12730.73 172.38 55028.22 88888.00 2009-08-19 15:49:54.625 231 12730.75 172.38 55028.22 88888.00 2009-08-19 15:49:54.750 231 12730.77 172.38 55028.20 88888.00 2009-08-19 15:49:54.875 231 12730.77 172.32 55028.20 88888.00 2009-08-19 15:49:55.000 231 12730.80 172.32 55028.18 88888.00 2009-08-19 15:49:55.125 231 12730.77 172.35 55028.18 88888.00 2009-08-19 15:49:55.250 231 12730.83 172.40 55028.20 88888.00 2009-08-19 15:49:55.375 231 12730.95 172.43 55028.22 88888.00 2009-08-19 15:49:55.500 231 12730.95 172.43 55028.20 88888.00 2009-08-19 15:49:55.625 231 12730.90 172.43 55028.22 88888.00 2009-08-19 15:49:55.750 231 12730.95 172.47 55028.20 88888.00 2009-08-19 15:49:55.875 231 12730.92 172.45 55028.18 88888.00 2009-08-19 15:49:56.000 231 12730.92 172.47 55028.18 88888.00 2009-08-19 15:49:56.125 231 12730.88 172.47 55028.20 88888.00 2009-08-19 15:49:56.250 231 12730.77 172.45 55028.22 88888.00 2009-08-19 15:49:56.375 231 12730.83 172.45 55028.22 88888.00 2009-08-19 15:49:56.500 231 12730.92 172.53 55028.22 88888.00 2009-08-19 15:49:56.625 231 12730.98 172.53 55028.25 88888.00 2009-08-19 15:49:56.750 231 12730.95 172.50 55028.22 88888.00 2009-08-19 15:49:56.875 231 12730.90 172.45 55028.20 88888.00 2009-08-19 15:49:57.000 231 12731.02 172.50 55028.20 88888.00 2009-08-19 15:49:57.125 231 12731.12 172.55 55028.20 88888.00 2009-08-19 15:49:57.250 231 12731.05 172.55 55028.22 88888.00 2009-08-19 15:49:57.375 231 12731.05 172.55 55028.22 88888.00 2009-08-19 15:49:57.500 231 12731.00 172.47 55028.22 88888.00 2009-08-19 15:49:57.625 231 12730.98 172.47 55028.22 88888.00 2009-08-19 15:49:57.750 231 12731.10 172.53 55028.25 88888.00 2009-08-19 15:49:57.875 231 12731.12 172.55 55028.25 88888.00 2009-08-19 15:49:58.000 231 12731.08 172.50 55028.22 88888.00 2009-08-19 15:49:58.125 231 12731.05 172.50 55028.25 88888.00 2009-08-19 15:49:58.250 231 12730.95 172.50 55028.22 88888.00 2009-08-19 15:49:58.375 231 12731.00 172.53 55028.20 88888.00 2009-08-19 15:49:58.500 231 12731.00 172.55 55028.20 88888.00 2009-08-19 15:49:58.625 231 12731.02 172.53 55028.20 88888.00 2009-08-19 15:49:58.750 231 12731.00 172.50 55028.20 88888.00 2009-08-19 15:49:58.875 231 12731.08 172.47 55028.18 88888.00 2009-08-19 15:49:59.000 231 12731.20 172.53 55028.20 88888.00 2009-08-19 15:49:59.125 231 12731.23 172.55 55028.25 88888.00 2009-08-19 15:49:59.250 231 12731.17 172.50 55028.20 88888.00 2009-08-19 15:49:59.375 231 12731.20 172.50 55028.18 88888.00 2009-08-19 15:49:59.500 231 12731.15 172.47 55028.18 88888.00 2009-08-19 15:49:59.625 231 12731.17 172.47 55028.18 88888.00 2009-08-19 15:49:59.750 231 12731.20 172.47 55028.18 88888.00 2009-08-19 15:49:59.875 231 12731.17 172.47 55028.12 88888.00 2009-08-19 15:50:00.000 231 12731.25 172.47 55028.18 88888.00 2009-08-19 15:50:00.125 231 12731.33 172.55 55028.22 88888.00 2009-08-19 15:50:00.250 231 12731.38 172.60 55028.22 88888.00 2009-08-19 15:50:00.375 231 12731.30 172.55 55028.22 88888.00 2009-08-19 15:50:00.500 231 12731.25 172.47 55028.20 88888.00 2009-08-19 15:50:00.625 231 12731.38 172.53 55028.22 88888.00 2009-08-19 15:50:00.750 231 12731.42 172.53 55028.22 88888.00 2009-08-19 15:50:00.875 231 12731.40 172.53 55028.20 88888.00 2009-08-19 15:50:01.000 231 12731.40 172.53 55028.18 88888.00 2009-08-19 15:50:01.125 231 12731.45 172.53 55028.22 88888.00 2009-08-19 15:50:01.250 231 12731.45 172.55 55028.22 88888.00 2009-08-19 15:50:01.375 231 12731.45 172.55 55028.22 88888.00 2009-08-19 15:50:01.500 231 12731.48 172.57 55028.22 88888.00 2009-08-19 15:50:01.625 231 12731.50 172.57 55028.25 88888.00 2009-08-19 15:50:01.750 231 12731.52 172.62 55028.25 88888.00 2009-08-19 15:50:01.875 231 12731.48 172.55 55028.22 88888.00 2009-08-19 15:50:02.000 231 12731.48 172.50 55028.18 88888.00 2009-08-19 15:50:02.125 231 12731.45 172.50 55028.18 88888.00 2009-08-19 15:50:02.250 231 12731.42 172.53 55028.22 88888.00 2009-08-19 15:50:02.375 231 12731.58 172.62 55028.25 88888.00 2009-08-19 15:50:02.500 231 12731.60 172.72 55028.30 88888.00 2009-08-19 15:50:02.625 231 12731.50 172.68 55028.25 88888.00 2009-08-19 15:50:02.750 231 12731.50 172.57 55028.25 88888.00 2009-08-19 15:50:02.875 231 12731.52 172.55 55028.25 88888.00 2009-08-19 15:50:03.000 231 12731.50 172.55 55028.20 88888.00 2009-08-19 15:50:03.125 231 12731.52 172.60 55028.22 88888.00 2009-08-19 15:50:03.250 231 12731.60 172.65 55028.25 88888.00 2009-08-19 15:50:03.375 231 12731.62 172.70 55028.25 88888.00 2009-08-19 15:50:03.500 231 12731.60 172.72 55028.25 88888.00 2009-08-19 15:50:03.625 231 12731.58 172.70 55028.22 88888.00 2009-08-19 15:50:03.750 231 12731.62 172.65 55028.25 88888.00 2009-08-19 15:50:03.875 231 12731.62 172.65 55028.25 88888.00 2009-08-19 15:50:04.000 231 12731.70 172.62 55028.22 88888.00 2009-08-19 15:50:04.125 231 12731.67 172.65 55028.22 88888.00 2009-08-19 15:50:04.250 231 12731.62 172.60 55028.22 88888.00 2009-08-19 15:50:04.375 231 12731.65 172.62 55028.20 88888.00 2009-08-19 15:50:04.500 231 12731.60 172.62 55028.22 88888.00 2009-08-19 15:50:04.625 231 12731.58 172.65 55028.28 88888.00 2009-08-19 15:50:04.750 231 12731.67 172.62 55028.28 88888.00 2009-08-19 15:50:04.875 231 12731.70 172.60 55028.22 88888.00 2009-08-19 15:50:05.000 231 12731.67 172.62 55028.22 88888.00 2009-08-19 15:50:05.125 231 12731.67 172.65 55028.25 88888.00 2009-08-19 15:50:05.250 231 12731.70 172.60 55028.25 88888.00 2009-08-19 15:50:05.375 231 12731.75 172.57 55028.22 88888.00 2009-08-19 15:50:05.500 231 12731.75 172.57 55028.22 88888.00 2009-08-19 15:50:05.625 231 12731.85 172.60 55028.22 88888.00 2009-08-19 15:50:05.750 231 12731.98 172.65 55028.25 88888.00 2009-08-19 15:50:05.875 231 12731.98 172.68 55028.25 88888.00 2009-08-19 15:50:06.000 231 12731.90 172.75 55028.28 88888.00 2009-08-19 15:50:06.125 231 12731.83 172.72 55028.28 88888.00 2009-08-19 15:50:06.250 231 12731.83 172.60 55028.22 88888.00 2009-08-19 15:50:06.375 231 12731.88 172.57 55028.22 88888.00 2009-08-19 15:50:06.500 231 12731.90 172.62 55028.25 88888.00 2009-08-19 15:50:06.625 231 12731.85 172.68 55028.28 88888.00 2009-08-19 15:50:06.750 231 12731.88 172.68 55028.30 88888.00 2009-08-19 15:50:06.875 231 12731.98 172.70 55028.28 88888.00 2009-08-19 15:50:07.000 231 12731.98 172.72 55028.30 88888.00 2009-08-19 15:50:07.125 231 12731.90 172.70 55028.28 88888.00 2009-08-19 15:50:07.250 231 12731.83 172.70 55028.30 88888.00 2009-08-19 15:50:07.375 231 12731.98 172.70 55028.30 88888.00 2009-08-19 15:50:07.500 231 12732.00 172.65 55028.30 88888.00 2009-08-19 15:50:07.625 231 12732.00 172.60 55028.28 88888.00 2009-08-19 15:50:07.750 231 12731.90 172.60 55028.28 88888.00 2009-08-19 15:50:07.875 231 12731.88 172.62 55028.30 88888.00 2009-08-19 15:50:08.000 231 12731.98 172.68 55028.28 88888.00 2009-08-19 15:50:08.125 231 12732.00 172.70 55028.28 88888.00 2009-08-19 15:50:08.250 231 12732.02 172.70 55028.30 88888.00 2009-08-19 15:50:08.375 231 12732.00 172.72 55028.30 88888.00 2009-08-19 15:50:08.500 231 12731.88 172.65 55028.28 88888.00 2009-08-19 15:50:08.625 231 12731.88 172.60 55028.25 88888.00 2009-08-19 15:50:08.750 231 12731.92 172.70 55028.25 88888.00 2009-08-19 15:50:08.875 231 12731.95 172.80 55028.30 88888.00 2009-08-19 15:50:09.000 231 12731.88 172.75 55028.25 88888.00 2009-08-19 15:50:09.125 231 12731.88 172.72 55028.28 88888.00 2009-08-19 15:50:09.250 231 12731.85 172.75 55028.28 88888.00 2009-08-19 15:50:09.375 231 12731.83 172.75 55028.25 88888.00 2009-08-19 15:50:09.500 231 12731.83 172.70 55028.25 88888.00 2009-08-19 15:50:09.625 231 12731.85 172.70 55028.28 88888.00 2009-08-19 15:50:09.750 231 12731.85 172.70 55028.30 88888.00 2009-08-19 15:50:09.875 231 12731.85 172.65 55028.28 88888.00 2009-08-19 15:50:10.000 231 12731.88 172.75 55028.30 88888.00 2009-08-19 15:50:10.125 231 12731.83 172.75 55028.30 88888.00 2009-08-19 15:50:10.250 231 12731.83 172.78 55028.35 88888.00 2009-08-19 15:50:10.375 231 12731.95 172.80 55028.35 88888.00 2009-08-19 15:50:10.500 231 12732.00 172.75 55028.32 88888.00 2009-08-19 15:50:10.625 231 12731.98 172.72 55028.28 88888.00 2009-08-19 15:50:10.750 231 12731.95 172.78 55028.28 88888.00 2009-08-19 15:50:10.875 231 12732.00 172.80 55028.35 88888.00 2009-08-19 15:50:11.000 231 12732.05 172.82 55028.32 88888.00 2009-08-19 15:50:11.125 231 12732.02 172.85 55028.32 88888.00 2009-08-19 15:50:11.250 231 12731.90 172.75 55028.28 88888.00 2009-08-19 15:50:11.375 231 12731.85 172.72 55028.30 88888.00 2009-08-19 15:50:11.500 231 12731.90 172.78 55028.32 88888.00 2009-08-19 15:50:11.625 231 12731.98 172.80 55028.35 88888.00 2009-08-19 15:50:11.750 231 12732.02 172.78 55028.30 88888.00 2009-08-19 15:50:11.875 231 12732.02 172.80 55028.30 88888.00 2009-08-19 15:50:12.000 231 12732.00 172.80 55028.30 88888.00 2009-08-19 15:50:12.125 231 12731.98 172.80 55028.32 88888.00 2009-08-19 15:50:12.250 231 12731.92 172.75 55028.32 88888.00 2009-08-19 15:50:12.375 231 12731.92 172.78 55028.30 88888.00 2009-08-19 15:50:12.500 231 12732.00 172.82 55028.30 88888.00 2009-08-19 15:50:12.625 231 12732.08 172.78 55028.32 88888.00 2009-08-19 15:50:12.750 231 12732.10 172.80 55028.35 88888.00 2009-08-19 15:50:12.875 231 12732.12 172.82 55028.32 88888.00 2009-08-19 15:50:13.000 231 12732.08 172.80 55028.30 88888.00 2009-08-19 15:50:13.125 231 12732.10 172.78 55028.30 88888.00 2009-08-19 15:50:13.250 231 12732.08 172.80 55028.30 88888.00 2009-08-19 15:50:13.375 231 12732.08 172.82 55028.30 88888.00 2009-08-19 15:50:13.500 231 12732.05 172.82 55028.30 88888.00 2009-08-19 15:50:13.625 231 12732.08 172.82 55028.30 88888.00 2009-08-19 15:50:13.750 231 12732.08 172.88 55028.30 88888.00 2009-08-19 15:50:13.875 231 12732.10 172.88 55028.30 88888.00 2009-08-19 15:50:14.000 231 12732.05 172.85 55028.28 88888.00 2009-08-19 15:50:14.125 231 12732.10 172.93 55028.35 88888.00 2009-08-19 15:50:14.250 231 12732.15 172.95 55028.38 88888.00 2009-08-19 15:50:14.375 231 12732.23 172.95 55028.35 88888.00 2009-08-19 15:50:14.500 231 12732.17 172.85 55028.32 88888.00 2009-08-19 15:50:14.625 231 12732.15 172.85 55028.30 88888.00 2009-08-19 15:50:14.750 231 12732.12 172.85 55028.35 88888.00 2009-08-19 15:50:14.875 231 12732.10 172.90 55028.38 88888.00 2009-08-19 15:50:15.000 231 12732.08 172.90 55028.32 88888.00 2009-08-19 15:50:15.125 231 12732.10 172.90 55028.32 88888.00 2009-08-19 15:50:15.250 231 12732.25 172.95 55028.38 88888.00 2009-08-19 15:50:15.375 231 12732.30 172.95 55028.35 88888.00 2009-08-19 15:50:15.500 231 12732.25 172.90 55028.32 88888.00 2009-08-19 15:50:15.625 231 12732.25 172.88 55028.35 88888.00 2009-08-19 15:50:15.750 231 12732.25 172.93 55028.40 88888.00 2009-08-19 15:50:15.875 231 12732.17 172.90 55028.35 88888.00 2009-08-19 15:50:16.000 231 12732.12 172.90 55028.32 88888.00 2009-08-19 15:50:16.125 231 12732.17 172.93 55028.35 88888.00 2009-08-19 15:50:16.250 231 12732.20 172.88 55028.38 88888.00 2009-08-19 15:50:16.375 231 12732.25 172.85 55028.35 88888.00 2009-08-19 15:50:16.500 231 12732.20 172.85 55028.38 88888.00 2009-08-19 15:50:16.625 231 12732.23 172.88 55028.38 88888.00 2009-08-19 15:50:16.750 231 12732.23 172.85 55028.35 88888.00 2009-08-19 15:50:16.875 231 12732.27 172.85 55028.35 88888.00 2009-08-19 15:50:17.000 231 12732.33 172.85 55028.35 88888.00 2009-08-19 15:50:17.125 231 12732.35 172.90 55028.35 88888.00 2009-08-19 15:50:17.250 231 12732.33 172.90 55028.40 88888.00 2009-08-19 15:50:17.375 231 12732.35 172.90 55028.38 88888.00 2009-08-19 15:50:17.500 231 12732.30 172.93 55028.43 88888.00 2009-08-19 15:50:17.625 231 12732.27 172.90 55028.40 88888.00 2009-08-19 15:50:17.750 231 12732.23 172.82 55028.38 88888.00 2009-08-19 15:50:17.875 231 12732.20 172.78 55028.40 88888.00 2009-08-19 15:50:18.000 231 12732.30 172.82 55028.43 88888.00 2009-08-19 15:50:18.125 231 12732.40 172.88 55028.43 88888.00 2009-08-19 15:50:18.250 231 12732.35 172.88 55028.40 88888.00 2009-08-19 15:50:18.375 231 12732.35 172.82 55028.40 88888.00 2009-08-19 15:50:18.500 231 12732.45 172.80 55028.38 88888.00 2009-08-19 15:50:18.625 231 12732.45 172.82 55028.38 88888.00 2009-08-19 15:50:18.750 231 12732.45 172.80 55028.40 88888.00 2009-08-19 15:50:18.875 231 12732.42 172.78 55028.40 88888.00 2009-08-19 15:50:19.000 231 12732.48 172.80 55028.43 88888.00 2009-08-19 15:50:19.125 231 12732.52 172.85 55028.45 88888.00 2009-08-19 15:50:19.250 231 12732.52 172.80 55028.43 88888.00 2009-08-19 15:50:19.375 231 12732.50 172.80 55028.43 88888.00 2009-08-19 15:50:19.500 231 12732.40 172.80 55028.43 88888.00 2009-08-19 15:50:19.625 231 12732.45 172.80 55028.43 88888.00 2009-08-19 15:50:19.750 231 12732.42 172.75 55028.38 88888.00 2009-08-19 15:50:19.875 231 12732.48 172.75 55028.40 88888.00 2009-08-19 15:50:20.000 231 12732.55 172.78 55028.40 88888.00 2009-08-19 15:50:20.125 231 12732.55 172.72 55028.43 88888.00 2009-08-19 15:50:20.250 231 12732.58 172.68 55028.43 88888.00 2009-08-19 15:50:20.375 231 12732.55 172.65 55028.38 88888.00 2009-08-19 15:50:20.500 231 12732.58 172.68 55028.43 88888.00 2009-08-19 15:50:20.625 231 12732.60 172.72 55028.45 88888.00 2009-08-19 15:50:20.750 231 12732.55 172.68 55028.45 88888.00 2009-08-19 15:50:20.875 231 12732.60 172.68 55028.43 88888.00 2009-08-19 15:50:21.000 231 12732.62 172.68 55028.45 88888.00 2009-08-19 15:50:21.125 231 12732.73 172.70 55028.45 88888.00 2009-08-19 15:50:21.250 231 12732.67 172.70 55028.45 88888.00 2009-08-19 15:50:21.375 231 12732.62 172.72 55028.43 88888.00 2009-08-19 15:50:21.500 231 12732.65 172.75 55028.45 88888.00 2009-08-19 15:50:21.625 231 12732.70 172.78 55028.45 88888.00 2009-08-19 15:50:21.750 231 12732.70 172.70 55028.45 88888.00 2009-08-19 15:50:21.875 231 12732.65 172.68 55028.47 88888.00 2009-08-19 15:50:22.000 231 12732.70 172.72 55028.47 88888.00 2009-08-19 15:50:22.125 231 12732.65 172.72 55028.47 88888.00 2009-08-19 15:50:22.250 231 12732.65 172.68 55028.47 88888.00 2009-08-19 15:50:22.375 231 12732.73 172.72 55028.50 88888.00 2009-08-19 15:50:22.500 231 12732.75 172.72 55028.50 88888.00 2009-08-19 15:50:22.625 231 12732.77 172.72 55028.50 88888.00 2009-08-19 15:50:22.750 231 12732.80 172.72 55028.47 88888.00 2009-08-19 15:50:22.875 231 12732.70 172.70 55028.47 88888.00 2009-08-19 15:50:23.000 231 12732.75 172.75 55028.50 88888.00 2009-08-19 15:50:23.125 231 12732.75 172.75 55028.50 88888.00 2009-08-19 15:50:23.250 231 12732.75 172.72 55028.50 88888.00 2009-08-19 15:50:23.375 231 12732.80 172.72 55028.50 88888.00 2009-08-19 15:50:23.500 231 12732.83 172.70 55028.50 88888.00 2009-08-19 15:50:23.625 231 12732.83 172.72 55028.50 88888.00 2009-08-19 15:50:23.750 231 12732.85 172.75 55028.50 88888.00 2009-08-19 15:50:23.875 231 12732.85 172.75 55028.50 88888.00 2009-08-19 15:50:24.000 231 12732.85 172.75 55028.47 88888.00 2009-08-19 15:50:24.125 231 12732.88 172.80 55028.50 88888.00 2009-08-19 15:50:24.250 231 12732.90 172.82 55028.55 88888.00 2009-08-19 15:50:24.375 231 12732.88 172.78 55028.53 88888.00 2009-08-19 15:50:24.500 231 12732.83 172.70 55028.55 88888.00 2009-08-19 15:50:24.625 231 12732.80 172.72 55028.53 88888.00 2009-08-19 15:50:24.750 231 12732.80 172.75 55028.55 88888.00 2009-08-19 15:50:24.875 231 12732.77 172.72 55028.53 88888.00 2009-08-19 15:50:25.000 231 12732.83 172.75 55028.53 88888.00 2009-08-19 15:50:25.125 231 12732.88 172.80 55028.55 88888.00 2009-08-19 15:50:25.250 231 12732.83 172.78 55028.53 88888.00 2009-08-19 15:50:25.375 231 12732.85 172.78 55028.53 88888.00 2009-08-19 15:50:25.500 231 12732.88 172.80 55028.53 88888.00 2009-08-19 15:50:25.625 231 12732.85 172.75 55028.55 88888.00 2009-08-19 15:50:25.750 231 12732.83 172.72 55028.53 88888.00 2009-08-19 15:50:25.875 231 12732.83 172.72 55028.50 88888.00 2009-08-19 15:50:26.000 231 12732.80 172.75 55028.50 88888.00 2009-08-19 15:50:26.125 231 12732.80 172.75 55028.53 88888.00 2009-08-19 15:50:26.250 231 12732.83 172.70 55028.55 88888.00 2009-08-19 15:50:26.375 231 12732.83 172.72 55028.53 88888.00 2009-08-19 15:50:26.500 231 12732.85 172.72 55028.55 88888.00 2009-08-19 15:50:26.625 231 12732.85 172.72 55028.55 88888.00 2009-08-19 15:50:26.750 231 12732.88 172.78 55028.57 88888.00 2009-08-19 15:50:26.875 231 12732.88 172.82 55028.60 88888.00 2009-08-19 15:50:27.000 231 12732.88 172.78 55028.55 88888.00 2009-08-19 15:50:27.125 231 12732.85 172.78 55028.57 88888.00 2009-08-19 15:50:27.250 231 12732.83 172.70 55028.53 88888.00 2009-08-19 15:50:27.375 231 12732.85 172.68 55028.55 88888.00 2009-08-19 15:50:27.500 231 12732.98 172.75 55028.55 88888.00 2009-08-19 15:50:27.625 231 12732.95 172.75 55028.55 88888.00 2009-08-19 15:50:27.750 231 12732.90 172.75 55028.53 88888.00 2009-08-19 15:50:27.875 231 12732.90 172.78 55028.57 88888.00 2009-08-19 15:50:28.000 231 12732.98 172.82 55028.60 88888.00 2009-08-19 15:50:28.125 231 12733.00 172.82 55028.60 88888.00 2009-08-19 15:50:28.250 231 12732.98 172.78 55028.55 88888.00 2009-08-19 15:50:28.375 231 12732.98 172.80 55028.55 88888.00 2009-08-19 15:50:28.500 231 12732.90 172.85 55028.60 88888.00 2009-08-19 15:50:28.625 231 12732.83 172.75 55028.57 88888.00 2009-08-19 15:50:28.750 231 12732.80 172.70 55028.55 88888.00 2009-08-19 15:50:28.875 231 12732.85 172.72 55028.57 88888.00 2009-08-19 15:50:29.000 231 12732.88 172.75 55028.62 88888.00 2009-08-19 15:50:29.125 231 12732.85 172.70 55028.60 88888.00 2009-08-19 15:50:29.250 231 12732.92 172.75 55028.60 88888.00 2009-08-19 15:50:29.375 231 12733.00 172.82 55028.62 88888.00 2009-08-19 15:50:29.500 231 12732.98 172.82 55028.65 88888.00 2009-08-19 15:50:29.625 231 12732.88 172.75 55028.62 88888.00 2009-08-19 15:50:29.750 231 12732.90 172.72 55028.57 88888.00 2009-08-19 15:50:29.875 231 12732.90 172.75 55028.62 88888.00 2009-08-19 15:50:30.000 231 12732.90 172.80 55028.65 88888.00 2009-08-19 15:50:30.125 231 12732.95 172.78 55028.65 88888.00 2009-08-19 15:50:30.250 231 12732.98 172.80 55028.68 88888.00 2009-08-19 15:50:30.375 231 12732.98 172.82 55028.70 88888.00 2009-08-19 15:50:30.500 231 12732.95 172.80 55028.68 88888.00 2009-08-19 15:50:30.625 231 12732.95 172.75 55028.62 88888.00 2009-08-19 15:50:30.750 231 12733.08 172.75 55028.65 88888.00 2009-08-19 15:50:30.875 231 12733.12 172.80 55028.68 88888.00 2009-08-19 15:50:31.000 231 12733.00 172.88 55028.68 88888.00 2009-08-19 15:50:31.125 231 12732.90 172.80 55028.70 88888.00 2009-08-19 15:50:31.250 231 12732.92 172.78 55028.65 88888.00 2009-08-19 15:50:31.375 231 12733.00 172.78 55028.65 88888.00 2009-08-19 15:50:31.500 231 12733.02 172.82 55028.68 88888.00 2009-08-19 15:50:31.625 231 12732.98 172.80 55028.65 88888.00 2009-08-19 15:50:31.750 231 12732.98 172.80 55028.65 88888.00 2009-08-19 15:50:31.875 231 12733.05 172.80 55028.68 88888.00 2009-08-19 15:50:32.000 231 12733.02 172.82 55028.62 88888.00 2009-08-19 15:50:32.125 231 12732.98 172.80 55028.65 88888.00 2009-08-19 15:50:32.250 231 12732.90 172.80 55028.65 88888.00 2009-08-19 15:50:32.375 231 12732.95 172.82 55028.65 88888.00 2009-08-19 15:50:32.500 231 12733.00 172.85 55028.68 88888.00 2009-08-19 15:50:32.625 231 12732.98 172.85 55028.68 88888.00 2009-08-19 15:50:32.750 231 12733.00 172.90 55028.68 88888.00 2009-08-19 15:50:32.875 231 12733.02 172.93 55028.75 88888.00 2009-08-19 15:50:33.000 231 12733.00 172.93 55028.70 88888.00 2009-08-19 15:50:33.125 231 12732.90 172.88 55028.68 88888.00 2009-08-19 15:50:33.250 231 12732.88 172.90 55028.70 88888.00 2009-08-19 15:50:33.375 231 12732.90 172.93 55028.72 88888.00 2009-08-19 15:50:33.500 231 12732.92 172.90 55028.70 88888.00 2009-08-19 15:50:33.625 231 12732.90 172.85 55028.68 88888.00 2009-08-19 15:50:33.750 231 12732.88 172.82 55028.70 88888.00 2009-08-19 15:50:33.875 231 12732.92 172.93 55028.75 88888.00 2009-08-19 15:50:34.000 231 12732.92 172.95 55028.75 88888.00 2009-08-19 15:50:34.125 231 12732.88 172.97 55028.75 88888.00 2009-08-19 15:50:34.250 231 12732.90 173.03 55028.78 88888.00 2009-08-19 15:50:34.375 231 12732.90 172.97 55028.75 88888.00 2009-08-19 15:50:34.500 231 12732.88 172.95 55028.72 88888.00 2009-08-19 15:50:34.625 231 12732.90 172.95 55028.72 88888.00 2009-08-19 15:50:34.750 231 12733.00 173.03 55028.75 88888.00 2009-08-19 15:50:34.875 231 12733.02 173.05 55028.75 88888.00 2009-08-19 15:50:35.000 231 12732.98 173.00 55028.70 88888.00 2009-08-19 15:50:35.125 231 12732.90 172.95 55028.70 88888.00 2009-08-19 15:50:35.250 231 12732.98 173.00 55028.75 88888.00 2009-08-19 15:50:35.375 231 12733.12 173.05 55028.78 88888.00 2009-08-19 15:50:35.500 231 12733.05 173.00 55028.70 88888.00 2009-08-19 15:50:35.625 231 12733.00 173.05 55028.72 88888.00 2009-08-19 15:50:35.750 231 12733.05 173.07 55028.72 88888.00 2009-08-19 15:50:35.875 231 12733.02 173.07 55028.72 88888.00 2009-08-19 15:50:36.000 231 12733.02 173.07 55028.75 88888.00 2009-08-19 15:50:36.125 231 12733.05 173.05 55028.78 88888.00 2009-08-19 15:50:36.250 231 12733.10 173.07 55028.78 88888.00 2009-08-19 15:50:36.375 231 12733.12 173.07 55028.75 88888.00 2009-08-19 15:50:36.500 231 12733.08 173.10 55028.75 88888.00 2009-08-19 15:50:36.625 231 12733.05 173.07 55028.78 88888.00 2009-08-19 15:50:36.750 231 12733.10 173.18 55028.80 88888.00 2009-08-19 15:50:36.875 231 12733.08 173.12 55028.80 88888.00 2009-08-19 15:50:37.000 231 12732.98 173.00 55028.78 88888.00 2009-08-19 15:50:37.125 231 12732.98 172.95 55028.75 88888.00 2009-08-19 15:50:37.250 231 12733.02 172.97 55028.80 88888.00 2009-08-19 15:50:37.375 231 12733.15 173.07 55028.78 88888.00 2009-08-19 15:50:37.500 231 12733.12 173.05 55028.78 88888.00 2009-08-19 15:50:37.625 231 12733.00 172.97 55028.80 88888.00 2009-08-19 15:50:37.750 231 12733.00 172.95 55028.78 88888.00 2009-08-19 15:50:37.875 231 12733.08 173.00 55028.80 88888.00 2009-08-19 15:50:38.000 231 12733.12 173.03 55028.85 88888.00 2009-08-19 15:50:38.125 231 12733.20 173.03 55028.85 88888.00 2009-08-19 15:50:38.250 231 12733.15 173.07 55028.88 88888.00 2009-08-19 15:50:38.375 231 12733.05 173.03 55028.82 88888.00 2009-08-19 15:50:38.500 231 12733.02 172.97 55028.80 88888.00 2009-08-19 15:50:38.625 231 12733.20 173.05 55028.85 88888.00 2009-08-19 15:50:38.750 231 12733.27 173.07 55028.85 88888.00 2009-08-19 15:50:38.875 231 12733.23 173.00 55028.88 88888.00 2009-08-19 15:50:39.000 231 12733.20 172.97 55028.85 88888.00 2009-08-19 15:50:39.125 231 12733.12 172.97 55028.82 88888.00 2009-08-19 15:50:39.250 231 12733.20 172.97 55028.82 88888.00 2009-08-19 15:50:39.375 231 12733.25 172.93 55028.82 88888.00 2009-08-19 15:50:39.500 231 12733.33 172.97 55028.85 88888.00 2009-08-19 15:50:39.625 231 12733.30 172.97 55028.82 88888.00 2009-08-19 15:50:39.750 231 12733.30 172.97 55028.85 88888.00 2009-08-19 15:50:39.875 231 12733.23 172.95 55028.82 88888.00 2009-08-19 15:50:40.000 231 12733.20 172.95 55028.80 88888.00 2009-08-19 15:50:40.125 231 12733.12 172.93 55028.82 88888.00 2009-08-19 15:50:40.250 231 12733.17 172.97 55028.82 88888.00 2009-08-19 15:50:40.375 231 12733.23 173.00 55028.82 88888.00 2009-08-19 15:50:40.500 231 12733.20 173.00 55028.85 88888.00 2009-08-19 15:50:40.625 231 12733.15 173.03 55028.85 88888.00 2009-08-19 15:50:40.750 231 12733.20 172.97 55028.85 88888.00 2009-08-19 15:50:40.875 231 12733.23 172.90 55028.88 88888.00 2009-08-19 15:50:41.000 231 12733.25 172.90 55028.85 88888.00 2009-08-19 15:50:41.125 231 12733.23 173.00 55028.85 88888.00 2009-08-19 15:50:41.250 231 12733.27 173.03 55028.90 88888.00 2009-08-19 15:50:41.375 231 12733.25 173.00 55028.90 88888.00 2009-08-19 15:50:41.500 231 12733.25 173.00 55028.90 88888.00 2009-08-19 15:50:41.625 231 12733.23 173.03 55028.88 88888.00 2009-08-19 15:50:41.750 231 12733.25 173.03 55028.90 88888.00 2009-08-19 15:50:41.875 231 12733.30 173.05 55028.93 88888.00 2009-08-19 15:50:42.000 231 12733.33 172.97 55028.90 88888.00 2009-08-19 15:50:42.125 231 12733.35 173.00 55028.93 88888.00 2009-08-19 15:50:42.250 231 12733.38 173.05 55028.93 88888.00 2009-08-19 15:50:42.375 231 12733.40 173.07 55028.95 88888.00 2009-08-19 15:50:42.500 231 12733.38 173.07 55028.95 88888.00 2009-08-19 15:50:42.625 231 12733.35 173.03 55028.93 88888.00 2009-08-19 15:50:42.750 231 12733.38 173.03 55028.90 88888.00 2009-08-19 15:50:42.875 231 12733.38 173.05 55028.90 88888.00 2009-08-19 15:50:43.000 231 12733.35 173.05 55028.93 88888.00 2009-08-19 15:50:43.125 231 12733.35 173.00 55028.93 88888.00 2009-08-19 15:50:43.250 231 12733.27 173.03 55028.95 88888.00 2009-08-19 15:50:43.375 231 12733.33 173.05 55028.93 88888.00 2009-08-19 15:50:43.500 231 12733.30 173.00 55028.90 88888.00 2009-08-19 15:50:43.625 231 12733.33 173.00 55028.95 88888.00 2009-08-19 15:50:43.750 231 12733.40 173.07 55029.00 88888.00 2009-08-19 15:50:43.875 231 12733.50 173.10 55029.00 88888.00 2009-08-19 15:50:44.000 231 12733.45 173.00 55028.95 88888.00 2009-08-19 15:50:44.125 231 12733.42 172.95 55028.93 88888.00 2009-08-19 15:50:44.250 231 12733.38 172.93 55028.95 88888.00 2009-08-19 15:50:44.375 231 12733.35 172.95 55028.95 88888.00 2009-08-19 15:50:44.500 231 12733.30 173.03 55028.95 88888.00 2009-08-19 15:50:44.625 231 12733.40 173.07 55028.97 88888.00 2009-08-19 15:50:44.750 231 12733.48 173.10 55029.00 88888.00 2009-08-19 15:50:44.875 231 12733.52 173.07 55029.03 88888.00 2009-08-19 15:50:45.000 231 12733.50 173.03 55028.97 88888.00 2009-08-19 15:50:45.125 231 12733.48 173.07 55028.95 88888.00 2009-08-19 15:50:45.250 231 12733.50 173.10 55029.00 88888.00 2009-08-19 15:50:45.375 231 12733.58 173.07 55028.97 88888.00 2009-08-19 15:50:45.500 231 12733.52 173.05 55028.97 88888.00 2009-08-19 15:50:45.625 231 12733.45 173.03 55028.97 88888.00 2009-08-19 15:50:45.750 231 12733.48 173.05 55028.97 88888.00 2009-08-19 15:50:45.875 231 12733.50 173.05 55028.97 88888.00 2009-08-19 15:50:46.000 231 12733.50 172.97 55028.95 88888.00 2009-08-19 15:50:46.125 231 12733.55 172.97 55029.00 88888.00 2009-08-19 15:50:46.250 231 12733.58 173.00 55029.03 88888.00 2009-08-19 15:50:46.375 231 12733.58 173.03 55029.03 88888.00 2009-08-19 15:50:46.500 231 12733.58 173.03 55028.97 88888.00 2009-08-19 15:50:46.625 231 12733.52 172.97 55028.95 88888.00 2009-08-19 15:50:46.750 231 12733.52 172.97 55028.95 88888.00 2009-08-19 15:50:46.875 231 12733.62 173.03 55029.03 88888.00 2009-08-19 15:50:47.000 231 12733.67 173.03 55029.03 88888.00 2009-08-19 15:50:47.125 231 12733.60 173.00 55029.00 88888.00 2009-08-19 15:50:47.250 231 12733.52 172.95 55029.03 88888.00 2009-08-19 15:50:47.375 231 12733.60 172.95 55029.03 88888.00 2009-08-19 15:50:47.500 231 12733.70 173.03 55029.07 88888.00 2009-08-19 15:50:47.625 231 12733.75 173.07 55029.07 88888.00 2009-08-19 15:50:47.750 231 12733.73 173.05 55029.07 88888.00 2009-08-19 15:50:47.875 231 12733.77 173.03 55029.03 88888.00 2009-08-19 15:50:48.000 231 12733.70 172.97 55029.03 88888.00 2009-08-19 15:50:48.125 231 12733.62 173.00 55029.05 88888.00 2009-08-19 15:50:48.250 231 12733.62 173.05 55029.07 88888.00 2009-08-19 15:50:48.375 231 12733.73 173.07 55029.07 88888.00 2009-08-19 15:50:48.500 231 12733.65 173.03 55029.07 88888.00 2009-08-19 15:50:48.625 231 12733.60 172.97 55029.07 88888.00 2009-08-19 15:50:48.750 231 12733.75 173.05 55029.10 88888.00 2009-08-19 15:50:48.875 231 12733.75 173.03 55029.12 88888.00 2009-08-19 15:50:49.000 231 12733.70 172.97 55029.07 88888.00 2009-08-19 15:50:49.125 231 12733.67 172.95 55029.07 88888.00 2009-08-19 15:50:49.250 231 12733.62 172.97 55029.10 88888.00 2009-08-19 15:50:49.375 231 12733.75 173.05 55029.12 88888.00 2009-08-19 15:50:49.500 231 12733.77 172.97 55029.15 88888.00 2009-08-19 15:50:49.625 231 12733.77 172.97 55029.12 88888.00 2009-08-19 15:50:49.750 231 12733.70 172.95 55029.07 88888.00 2009-08-19 15:50:49.875 231 12733.65 173.00 55029.07 88888.00 2009-08-19 15:50:50.000 231 12733.73 173.00 55029.07 88888.00 2009-08-19 15:50:50.125 231 12733.75 173.05 55029.10 88888.00 2009-08-19 15:50:50.250 231 12733.65 172.97 55029.10 88888.00 2009-08-19 15:50:50.375 231 12733.62 172.93 55029.05 88888.00 2009-08-19 15:50:50.500 231 12733.65 172.90 55029.07 88888.00 2009-08-19 15:50:50.625 231 12733.67 172.93 55029.07 88888.00 2009-08-19 15:50:50.750 231 12733.58 172.95 55029.10 88888.00 2009-08-19 15:50:50.875 231 12733.58 172.95 55029.10 88888.00 2009-08-19 15:50:51.000 231 12733.67 173.00 55029.12 88888.00 2009-08-19 15:50:51.125 231 12733.73 173.07 55029.15 88888.00 2009-08-19 15:50:51.250 231 12733.73 173.03 55029.15 88888.00 2009-08-19 15:50:51.375 231 12733.73 173.03 55029.15 88888.00 2009-08-19 15:50:51.500 231 12733.77 173.10 55029.15 88888.00 2009-08-19 15:50:51.625 231 12733.80 173.07 55029.12 88888.00 2009-08-19 15:50:51.750 231 12733.77 173.03 55029.10 88888.00 2009-08-19 15:50:51.875 231 12733.75 173.05 55029.10 88888.00 2009-08-19 15:50:52.000 231 12733.77 173.07 55029.10 88888.00 2009-08-19 15:50:52.125 231 12733.83 173.10 55029.12 88888.00 2009-08-19 15:50:52.250 231 12733.88 173.12 55029.15 88888.00 2009-08-19 15:50:52.375 231 12733.90 173.10 55029.15 88888.00 2009-08-19 15:50:52.500 231 12733.88 173.07 55029.15 88888.00 2009-08-19 15:50:52.625 231 12733.83 173.07 55029.15 88888.00 2009-08-19 15:50:52.750 231 12733.83 173.15 55029.18 88888.00 2009-08-19 15:50:52.875 231 12733.83 173.15 55029.18 88888.00 2009-08-19 15:50:53.000 231 12733.83 173.07 55029.15 88888.00 2009-08-19 15:50:53.125 231 12733.80 173.07 55029.18 88888.00 2009-08-19 15:50:53.250 231 12733.80 173.07 55029.18 88888.00 2009-08-19 15:50:53.375 231 12733.77 173.07 55029.18 88888.00 2009-08-19 15:50:53.500 231 12733.83 173.15 55029.20 88888.00 2009-08-19 15:50:53.625 231 12733.85 173.22 55029.20 88888.00 2009-08-19 15:50:53.750 231 12733.90 173.20 55029.20 88888.00 2009-08-19 15:50:53.875 231 12733.80 173.15 55029.18 88888.00 2009-08-19 15:50:54.000 231 12733.75 173.07 55029.15 88888.00 2009-08-19 15:50:54.125 231 12733.75 173.10 55029.18 88888.00 2009-08-19 15:50:54.250 231 12733.85 173.22 55029.20 88888.00 2009-08-19 15:50:54.375 231 12733.90 173.22 55029.22 88888.00 2009-08-19 15:50:54.500 231 12733.88 173.20 55029.22 88888.00 2009-08-19 15:50:54.625 231 12733.95 173.18 55029.18 88888.00 2009-08-19 15:50:54.750 231 12733.88 173.15 55029.18 88888.00 2009-08-19 15:50:54.875 231 12733.88 173.22 55029.18 88888.00 2009-08-19 15:50:55.000 231 12733.90 173.25 55029.18 88888.00 2009-08-19 15:50:55.125 231 12733.88 173.15 55029.18 88888.00 2009-08-19 15:50:55.250 231 12733.85 173.15 55029.20 88888.00 2009-08-19 15:50:55.375 231 12733.95 173.18 55029.22 88888.00 2009-08-19 15:50:55.500 231 12734.02 173.22 55029.22 88888.00 2009-08-19 15:50:55.625 231 12734.05 173.25 55029.22 88888.00 2009-08-19 15:50:55.750 231 12734.02 173.28 55029.25 88888.00 2009-08-19 15:50:55.875 231 12734.00 173.28 55029.25 88888.00 2009-08-19 15:50:56.000 231 12734.00 173.28 55029.22 88888.00 2009-08-19 15:50:56.125 231 12734.08 173.32 55029.25 88888.00 2009-08-19 15:50:56.250 231 12734.10 173.30 55029.25 88888.00 2009-08-19 15:50:56.375 231 12734.15 173.32 55029.25 88888.00 2009-08-19 15:50:56.500 231 12734.02 173.30 55029.22 88888.00 2009-08-19 15:50:56.625 231 12733.95 173.30 55029.22 88888.00 2009-08-19 15:50:56.750 231 12734.02 173.32 55029.22 88888.00 2009-08-19 15:50:56.875 231 12734.05 173.30 55029.22 88888.00 2009-08-19 15:50:57.000 231 12734.00 173.35 55029.22 88888.00 2009-08-19 15:50:57.125 231 12733.92 173.38 55029.22 88888.00 2009-08-19 15:50:57.250 231 12733.90 173.35 55029.22 88888.00 2009-08-19 15:50:57.375 231 12733.98 173.38 55029.28 88888.00 2009-08-19 15:50:57.500 231 12733.98 173.45 55029.28 88888.00 2009-08-19 15:50:57.625 231 12733.92 173.40 55029.22 88888.00 2009-08-19 15:50:57.750 231 12734.00 173.38 55029.25 88888.00 2009-08-19 15:50:57.875 231 12734.00 173.38 55029.28 88888.00 2009-08-19 15:50:58.000 231 12733.98 173.32 55029.25 88888.00 2009-08-19 15:50:58.125 231 12734.00 173.32 55029.28 88888.00 2009-08-19 15:50:58.250 231 12734.08 173.43 55029.28 88888.00 2009-08-19 15:50:58.375 231 12734.08 173.35 55029.25 88888.00 2009-08-19 15:50:58.500 231 12733.98 173.30 55029.25 88888.00 2009-08-19 15:50:58.625 231 12734.05 173.40 55029.30 88888.00 2009-08-19 15:50:58.750 231 12734.10 173.43 55029.30 88888.00 2009-08-19 15:50:58.875 231 12734.10 173.45 55029.32 88888.00 2009-08-19 15:50:59.000 231 12734.05 173.47 55029.32 88888.00 2009-08-19 15:50:59.125 231 12734.10 173.47 55029.30 88888.00 2009-08-19 15:50:59.250 231 12734.15 173.45 55029.30 88888.00 2009-08-19 15:50:59.375 231 12734.25 173.47 55029.28 88888.00 2009-08-19 15:50:59.500 231 12734.25 173.53 55029.30 88888.00 2009-08-19 15:50:59.625 231 12734.30 173.57 55029.32 88888.00 2009-08-19 15:50:59.750 231 12734.27 173.55 55029.30 88888.00 2009-08-19 15:50:59.875 231 12734.25 173.47 55029.30 88888.00 2009-08-19 15:51:00.000 231 12734.30 173.50 55029.30 88888.00 2009-08-19 15:51:00.125 231 12734.33 173.53 55029.30 88888.00 2009-08-19 15:51:00.250 231 12734.30 173.53 55029.35 88888.00 2009-08-19 15:51:00.375 231 12734.30 173.50 55029.32 88888.00 2009-08-19 15:51:00.500 231 12734.25 173.53 55029.30 88888.00 2009-08-19 15:51:00.625 231 12734.25 173.60 55029.35 88888.00 2009-08-19 15:51:00.750 231 12734.23 173.57 55029.32 88888.00 2009-08-19 15:51:00.875 231 12734.20 173.47 55029.28 88888.00 2009-08-19 15:51:01.000 231 12734.20 173.45 55029.22 88888.00 2009-08-19 15:51:01.125 231 12734.25 173.55 55029.28 88888.00 2009-08-19 15:51:01.250 231 12734.25 173.65 55029.38 88888.00 2009-08-19 15:51:01.375 231 12734.25 173.65 55029.35 88888.00 2009-08-19 15:51:01.500 231 12734.30 173.60 55029.35 88888.00 2009-08-19 15:51:01.625 231 12734.35 173.57 55029.32 88888.00 2009-08-19 15:51:01.750 231 12734.30 173.53 55029.30 88888.00 2009-08-19 15:51:01.875 231 12734.35 173.53 55029.30 88888.00 2009-08-19 15:51:02.000 231 12734.40 173.53 55029.28 88888.00 2009-08-19 15:51:02.125 231 12734.45 173.53 55029.32 88888.00 2009-08-19 15:51:02.250 231 12734.50 173.57 55029.35 88888.00 2009-08-19 15:51:02.375 231 12734.48 173.60 55029.38 88888.00 2009-08-19 15:51:02.500 231 12734.45 173.57 55029.32 88888.00 2009-08-19 15:51:02.625 231 12734.50 173.55 55029.32 88888.00 2009-08-19 15:51:02.750 231 12734.55 173.55 55029.32 88888.00 2009-08-19 15:51:02.875 231 12734.52 173.55 55029.32 88888.00 2009-08-19 15:51:03.000 231 12734.62 173.60 55029.35 88888.00 2009-08-19 15:51:03.125 231 12734.67 173.68 55029.40 88888.00 2009-08-19 15:51:03.250 231 12734.58 173.62 55029.38 88888.00 2009-08-19 15:51:03.375 231 12734.48 173.65 55029.35 88888.00 2009-08-19 15:51:03.500 231 12734.52 173.65 55029.38 88888.00 2009-08-19 15:51:03.625 231 12734.48 173.60 55029.38 88888.00 2009-08-19 15:51:03.750 231 12734.52 173.60 55029.38 88888.00 2009-08-19 15:51:03.875 231 12734.52 173.62 55029.38 88888.00 2009-08-19 15:51:04.000 231 12734.62 173.65 55029.40 88888.00 2009-08-19 15:51:04.125 231 12734.62 173.65 55029.43 88888.00 2009-08-19 15:51:04.250 231 12734.60 173.65 55029.43 88888.00 2009-08-19 15:51:04.375 231 12734.55 173.68 55029.38 88888.00 2009-08-19 15:51:04.500 231 12734.55 173.65 55029.38 88888.00 2009-08-19 15:51:04.625 231 12734.58 173.68 55029.43 88888.00 2009-08-19 15:51:04.750 231 12734.52 173.62 55029.40 88888.00 2009-08-19 15:51:04.875 231 12734.50 173.62 55029.38 88888.00 2009-08-19 15:51:05.000 231 12734.42 173.60 55029.38 88888.00 2009-08-19 15:51:05.125 231 12734.48 173.62 55029.43 88888.00 2009-08-19 15:51:05.250 231 12734.50 173.65 55029.43 88888.00 2009-08-19 15:51:05.375 231 12734.58 173.70 55029.43 88888.00 2009-08-19 15:51:05.500 231 12734.60 173.70 55029.45 88888.00 2009-08-19 15:51:05.625 231 12734.55 173.68 55029.43 88888.00 2009-08-19 15:51:05.750 231 12734.48 173.62 55029.43 88888.00 2009-08-19 15:51:05.875 231 12734.48 173.65 55029.45 88888.00 2009-08-19 15:51:06.000 231 12734.48 173.70 55029.43 88888.00 2009-08-19 15:51:06.125 231 12734.52 173.72 55029.47 88888.00 2009-08-19 15:51:06.250 231 12734.60 173.75 55029.50 88888.00 2009-08-19 15:51:06.375 231 12734.62 173.75 55029.50 88888.00 2009-08-19 15:51:06.500 231 12734.55 173.75 55029.50 88888.00 2009-08-19 15:51:06.625 231 12734.45 173.72 55029.50 88888.00 2009-08-19 15:51:06.750 231 12734.48 173.70 55029.50 88888.00 2009-08-19 15:51:06.875 231 12734.52 173.68 55029.47 88888.00 2009-08-19 15:51:07.000 231 12734.50 173.70 55029.45 88888.00 2009-08-19 15:51:07.125 231 12734.48 173.65 55029.45 88888.00 2009-08-19 15:51:07.250 231 12734.50 173.70 55029.50 88888.00 2009-08-19 15:51:07.375 231 12734.58 173.78 55029.53 88888.00 2009-08-19 15:51:07.500 231 12734.55 173.75 55029.50 88888.00 2009-08-19 15:51:07.625 231 12734.48 173.72 55029.50 88888.00 2009-08-19 15:51:07.750 231 12734.48 173.80 55029.50 88888.00 2009-08-19 15:51:07.875 231 12734.45 173.80 55029.53 88888.00 2009-08-19 15:51:08.000 231 12734.45 173.72 55029.53 88888.00 2009-08-19 15:51:08.125 231 12734.50 173.75 55029.50 88888.00 2009-08-19 15:51:08.250 231 12734.52 173.75 55029.53 88888.00 2009-08-19 15:51:08.375 231 12734.50 173.70 55029.50 88888.00 2009-08-19 15:51:08.500 231 12734.42 173.70 55029.53 88888.00 2009-08-19 15:51:08.625 231 12734.50 173.80 55029.55 88888.00 2009-08-19 15:51:08.750 231 12734.60 173.88 55029.60 88888.00 2009-08-19 15:51:08.875 231 12734.65 173.93 55029.57 88888.00 2009-08-19 15:51:09.000 231 12734.60 173.88 55029.55 88888.00 2009-08-19 15:51:09.125 231 12734.52 173.82 55029.55 88888.00 2009-08-19 15:51:09.250 231 12734.60 173.88 55029.57 88888.00 2009-08-19 15:51:09.375 231 12734.67 173.93 55029.57 88888.00 2009-08-19 15:51:09.500 231 12734.65 173.88 55029.57 88888.00 2009-08-19 15:51:09.625 231 12734.62 173.90 55029.60 88888.00 2009-08-19 15:51:09.750 231 12734.62 173.90 55029.57 88888.00 2009-08-19 15:51:09.875 231 12734.62 173.82 55029.57 88888.00 2009-08-19 15:51:10.000 231 12734.65 173.85 55029.57 88888.00 2009-08-19 15:51:10.125 231 12734.60 173.82 55029.55 88888.00 2009-08-19 15:51:10.250 231 12734.55 173.80 55029.55 88888.00 2009-08-19 15:51:10.375 231 12734.58 173.85 55029.57 88888.00 2009-08-19 15:51:10.500 231 12734.60 173.90 55029.60 88888.00 2009-08-19 15:51:10.625 231 12734.55 173.88 55029.57 88888.00 2009-08-19 15:51:10.750 231 12734.52 173.85 55029.60 88888.00 2009-08-19 15:51:10.875 231 12734.50 173.85 55029.60 88888.00 2009-08-19 15:51:11.000 231 12734.52 173.80 55029.57 88888.00 2009-08-19 15:51:11.125 231 12734.50 173.80 55029.57 88888.00 2009-08-19 15:51:11.250 231 12734.50 173.90 55029.65 88888.00 2009-08-19 15:51:11.375 231 12734.65 173.93 55029.68 88888.00 2009-08-19 15:51:11.500 231 12734.52 173.82 55029.62 88888.00 2009-08-19 15:51:11.625 231 12734.45 173.82 55029.60 88888.00 2009-08-19 15:51:11.750 231 12734.55 173.90 55029.62 88888.00 2009-08-19 15:51:11.875 231 12734.58 173.88 55029.60 88888.00 2009-08-19 15:51:12.000 231 12734.52 173.85 55029.62 88888.00 2009-08-19 15:51:12.125 231 12734.52 173.93 55029.68 88888.00 2009-08-19 15:51:12.250 231 12734.60 173.95 55029.70 88888.00 2009-08-19 15:51:12.375 231 12734.62 174.00 55029.72 88888.00 2009-08-19 15:51:12.500 231 12734.65 174.00 55029.72 88888.00 2009-08-19 15:51:12.625 231 12734.65 173.95 55029.70 88888.00 2009-08-19 15:51:12.750 231 12734.62 173.88 55029.70 88888.00 2009-08-19 15:51:12.875 231 12734.60 173.85 55029.70 88888.00 2009-08-19 15:51:13.000 231 12734.52 173.88 55029.70 88888.00 2009-08-19 15:51:13.125 231 12734.48 173.85 55029.68 88888.00 2009-08-19 15:51:13.250 231 12734.52 173.88 55029.72 88888.00 2009-08-19 15:51:13.375 231 12734.58 173.90 55029.72 88888.00 2009-08-19 15:51:13.500 231 12734.55 173.90 55029.70 88888.00 2009-08-19 15:51:13.625 231 12734.58 173.93 55029.70 88888.00 2009-08-19 15:51:13.750 231 12734.60 173.97 55029.72 88888.00 2009-08-19 15:51:13.875 231 12734.52 173.97 55029.75 88888.00 2009-08-19 15:51:14.000 231 12734.52 173.93 55029.75 88888.00 2009-08-19 15:51:14.125 231 12734.52 173.93 55029.75 88888.00 2009-08-19 15:51:14.250 231 12734.55 173.97 55029.75 88888.00 2009-08-19 15:51:14.375 231 12734.60 173.97 55029.78 88888.00 2009-08-19 15:51:14.500 231 12734.62 174.00 55029.75 88888.00 2009-08-19 15:51:14.625 231 12734.65 174.05 55029.78 88888.00 2009-08-19 15:51:14.750 231 12734.70 174.07 55029.82 88888.00 2009-08-19 15:51:14.875 231 12734.73 174.07 55029.82 88888.00 2009-08-19 15:51:15.000 231 12734.75 174.07 55029.80 88888.00 2009-08-19 15:51:15.125 231 12734.75 174.07 55029.80 88888.00 2009-08-19 15:51:15.250 231 12734.75 174.12 55029.80 88888.00 2009-08-19 15:51:15.375 231 12734.73 174.10 55029.78 88888.00 2009-08-19 15:51:15.500 231 12734.70 174.00 55029.78 88888.00 2009-08-19 15:51:15.625 231 12734.67 173.97 55029.80 88888.00 2009-08-19 15:51:15.750 231 12734.70 174.00 55029.80 88888.00 2009-08-19 15:51:15.875 231 12734.70 174.07 55029.80 88888.00 2009-08-19 15:51:16.000 231 12734.75 174.12 55029.80 88888.00 2009-08-19 15:51:16.125 231 12734.83 174.12 55029.85 88888.00 2009-08-19 15:51:16.250 231 12734.75 174.10 55029.85 88888.00 2009-08-19 15:51:16.375 231 12734.73 174.05 55029.82 88888.00 2009-08-19 15:51:16.500 231 12734.70 174.05 55029.82 88888.00 2009-08-19 15:51:16.625 231 12734.73 174.07 55029.82 88888.00 2009-08-19 15:51:16.750 231 12734.65 174.00 55029.80 88888.00 2009-08-19 15:51:16.875 231 12734.65 174.05 55029.82 88888.00 2009-08-19 15:51:17.000 231 12734.67 174.07 55029.85 88888.00 2009-08-19 15:51:17.125 231 12734.67 174.07 55029.88 88888.00 2009-08-19 15:51:17.250 231 12734.62 174.03 55029.88 88888.00 2009-08-19 15:51:17.375 231 12734.70 174.07 55029.88 88888.00 2009-08-19 15:51:17.500 231 12734.77 174.12 55029.90 88888.00 2009-08-19 15:51:17.625 231 12734.85 174.22 55029.93 88888.00 2009-08-19 15:51:17.750 231 12734.77 174.20 55029.93 88888.00 2009-08-19 15:51:17.875 231 12734.75 174.15 55029.90 88888.00 2009-08-19 15:51:18.000 231 12734.77 174.18 55029.90 88888.00 2009-08-19 15:51:18.125 231 12734.73 174.18 55029.93 88888.00 2009-08-19 15:51:18.250 231 12734.65 174.15 55029.93 88888.00 2009-08-19 15:51:18.375 231 12734.60 174.10 55029.95 88888.00 2009-08-19 15:51:18.500 231 12734.58 174.15 55029.93 88888.00 2009-08-19 15:51:18.625 231 12734.60 174.15 55029.90 88888.00 2009-08-19 15:51:18.750 231 12734.62 174.12 55029.90 88888.00 2009-08-19 15:51:18.875 231 12734.62 174.10 55029.93 88888.00 2009-08-19 15:51:19.000 231 12734.62 174.15 55029.90 88888.00 2009-08-19 15:51:19.125 231 12734.65 174.15 55029.90 88888.00 2009-08-19 15:51:19.250 231 12734.67 174.12 55029.93 88888.00 2009-08-19 15:51:19.375 231 12734.70 174.20 55029.93 88888.00 2009-08-19 15:51:19.500 231 12734.70 174.22 55029.95 88888.00 2009-08-19 15:51:19.625 231 12734.73 174.20 55029.97 88888.00 2009-08-19 15:51:19.750 231 12734.65 174.18 55029.95 88888.00 2009-08-19 15:51:19.875 231 12734.62 174.22 55029.97 88888.00 2009-08-19 15:51:20.000 231 12734.62 174.25 55029.97 88888.00 2009-08-19 15:51:20.125 231 12734.65 174.18 55029.97 88888.00 2009-08-19 15:51:20.250 231 12734.67 174.20 55029.97 88888.00 2009-08-19 15:51:20.375 231 12734.70 174.25 55029.97 88888.00 2009-08-19 15:51:20.500 231 12734.70 174.22 55029.97 88888.00 2009-08-19 15:51:20.625 231 12734.75 174.25 55030.03 88888.00 2009-08-19 15:51:20.750 231 12734.85 174.30 55030.05 88888.00 2009-08-19 15:51:20.875 231 12734.83 174.28 55030.00 88888.00 2009-08-19 15:51:21.000 231 12734.85 174.30 55030.03 88888.00 2009-08-19 15:51:21.125 231 12734.85 174.28 55030.00 88888.00 2009-08-19 15:51:21.250 231 12734.83 174.28 55030.03 88888.00 2009-08-19 15:51:21.375 231 12734.90 174.30 55030.03 88888.00 2009-08-19 15:51:21.500 231 12734.85 174.25 55030.05 88888.00 2009-08-19 15:51:21.625 231 12734.88 174.35 55030.07 88888.00 2009-08-19 15:51:21.750 231 12734.90 174.40 55030.10 88888.00 2009-08-19 15:51:21.875 231 12734.90 174.40 55030.07 88888.00 2009-08-19 15:51:22.000 231 12734.77 174.30 55030.05 88888.00 2009-08-19 15:51:22.125 231 12734.77 174.30 55030.07 88888.00 2009-08-19 15:51:22.250 231 12734.77 174.35 55030.10 88888.00 2009-08-19 15:51:22.375 231 12734.77 174.30 55030.07 88888.00 2009-08-19 15:51:22.500 231 12734.73 174.30 55030.07 88888.00 2009-08-19 15:51:22.625 231 12734.85 174.38 55030.12 88888.00 2009-08-19 15:51:22.750 231 12734.90 174.35 55030.15 88888.00 2009-08-19 15:51:22.875 231 12734.85 174.28 55030.10 88888.00 2009-08-19 15:51:23.000 231 12734.77 174.28 55030.07 88888.00 2009-08-19 15:51:23.125 231 12734.83 174.30 55030.12 88888.00 2009-08-19 15:51:23.250 231 12734.77 174.32 55030.12 88888.00 2009-08-19 15:51:23.375 231 12734.77 174.35 55030.15 88888.00 2009-08-19 15:51:23.500 231 12734.77 174.40 55030.15 88888.00 2009-08-19 15:51:23.625 231 12734.77 174.38 55030.15 88888.00 2009-08-19 15:51:23.750 231 12734.77 174.38 55030.15 88888.00 2009-08-19 15:51:23.875 231 12734.75 174.38 55030.15 88888.00 2009-08-19 15:51:24.000 231 12734.67 174.32 55030.10 88888.00 2009-08-19 15:51:24.125 231 12734.65 174.28 55030.10 88888.00 2009-08-19 15:51:24.250 231 12734.70 174.32 55030.15 88888.00 2009-08-19 15:51:24.375 231 12734.80 174.35 55030.18 88888.00 2009-08-19 15:51:24.500 231 12734.80 174.38 55030.15 88888.00 2009-08-19 15:51:24.625 231 12734.75 174.38 55030.15 88888.00 2009-08-19 15:51:24.750 231 12734.80 174.40 55030.15 88888.00 2009-08-19 15:51:24.875 231 12734.88 174.43 55030.18 88888.00 2009-08-19 15:51:25.000 231 12734.88 174.35 55030.12 88888.00 2009-08-19 15:51:25.125 231 12734.80 174.28 55030.10 88888.00 2009-08-19 15:51:25.250 231 12734.80 174.32 55030.18 88888.00 2009-08-19 15:51:25.375 231 12734.90 174.38 55030.18 88888.00 2009-08-19 15:51:25.500 231 12734.88 174.38 55030.20 88888.00 2009-08-19 15:51:25.625 231 12734.83 174.32 55030.15 88888.00 2009-08-19 15:51:25.750 231 12734.80 174.28 55030.15 88888.00 2009-08-19 15:51:25.875 231 12734.80 174.28 55030.15 88888.00 2009-08-19 15:51:26.000 231 12734.83 174.28 55030.15 88888.00 2009-08-19 15:51:26.125 231 12734.90 174.32 55030.20 88888.00 2009-08-19 15:51:26.250 231 12734.95 174.35 55030.25 88888.00 2009-08-19 15:51:26.375 231 12734.98 174.43 55030.28 88888.00 2009-08-19 15:51:26.500 231 12735.00 174.40 55030.25 88888.00 2009-08-19 15:51:26.625 231 12735.08 174.43 55030.28 88888.00 2009-08-19 15:51:26.750 231 12735.05 174.38 55030.22 88888.00 2009-08-19 15:51:26.875 231 12735.00 174.32 55030.22 88888.00 2009-08-19 15:51:27.000 231 12734.92 174.32 55030.22 88888.00 2009-08-19 15:51:27.125 231 12734.90 174.30 55030.25 88888.00 2009-08-19 15:51:27.250 231 12735.02 174.38 55030.30 88888.00 2009-08-19 15:51:27.375 231 12735.00 174.38 55030.28 88888.00 2009-08-19 15:51:27.500 231 12734.95 174.38 55030.30 88888.00 2009-08-19 15:51:27.625 231 12735.00 174.40 55030.30 88888.00 2009-08-19 15:51:27.750 231 12735.00 174.40 55030.25 88888.00 2009-08-19 15:51:27.875 231 12734.90 174.32 55030.25 88888.00 2009-08-19 15:51:28.000 231 12734.92 174.38 55030.28 88888.00 2009-08-19 15:51:28.125 231 12734.92 174.43 55030.30 88888.00 2009-08-19 15:51:28.250 231 12734.92 174.45 55030.32 88888.00 2009-08-19 15:51:28.375 231 12735.00 174.40 55030.32 88888.00 2009-08-19 15:51:28.500 231 12734.95 174.32 55030.28 88888.00 2009-08-19 15:51:28.625 231 12734.90 174.32 55030.25 88888.00 2009-08-19 15:51:28.750 231 12734.88 174.32 55030.28 88888.00 2009-08-19 15:51:28.875 231 12734.85 174.32 55030.28 88888.00 2009-08-19 15:51:29.000 231 12734.83 174.28 55030.30 88888.00 2009-08-19 15:51:29.125 231 12734.80 174.30 55030.30 88888.00 2009-08-19 15:51:29.250 231 12734.83 174.35 55030.35 88888.00 2009-08-19 15:51:29.375 231 12734.83 174.35 55030.35 88888.00 2009-08-19 15:51:29.500 231 12734.80 174.35 55030.32 88888.00 2009-08-19 15:51:29.625 231 12734.75 174.30 55030.30 88888.00 2009-08-19 15:51:29.750 231 12734.80 174.30 55030.32 88888.00 2009-08-19 15:51:29.875 231 12734.85 174.28 55030.32 88888.00 2009-08-19 15:51:30.000 231 12734.88 174.30 55030.32 88888.00 2009-08-19 15:51:30.125 231 12734.85 174.32 55030.35 88888.00 2009-08-19 15:51:30.250 231 12734.83 174.32 55030.40 88888.00 2009-08-19 15:51:30.375 231 12734.90 174.38 55030.40 88888.00 2009-08-19 15:51:30.500 231 12734.83 174.32 55030.38 88888.00 2009-08-19 15:51:30.625 231 12734.80 174.25 55030.38 88888.00 2009-08-19 15:51:30.750 231 12734.85 174.22 55030.38 88888.00 2009-08-19 15:51:30.875 231 12734.88 174.28 55030.38 88888.00 2009-08-19 15:51:31.000 231 12734.83 174.30 55030.40 88888.00 2009-08-19 15:51:31.125 231 12734.85 174.30 55030.40 88888.00 2009-08-19 15:51:31.250 231 12734.83 174.28 55030.40 88888.00 2009-08-19 15:51:31.375 231 12734.83 174.22 55030.38 88888.00 2009-08-19 15:51:31.500 231 12734.80 174.28 55030.40 88888.00 2009-08-19 15:51:31.625 231 12734.85 174.28 55030.40 88888.00 2009-08-19 15:51:31.750 231 12734.83 174.25 55030.40 88888.00 2009-08-19 15:51:31.875 231 12734.85 174.22 55030.43 88888.00 2009-08-19 15:51:32.000 231 12734.90 174.28 55030.45 88888.00 2009-08-19 15:51:32.125 231 12734.88 174.28 55030.43 88888.00 2009-08-19 15:51:32.250 231 12734.83 174.25 55030.43 88888.00 2009-08-19 15:51:32.375 231 12734.92 174.28 55030.43 88888.00 2009-08-19 15:51:32.500 231 12734.95 174.25 55030.45 88888.00 2009-08-19 15:51:32.625 231 12734.98 174.22 55030.45 88888.00 2009-08-19 15:51:32.750 231 12734.98 174.25 55030.47 88888.00 2009-08-19 15:51:32.875 231 12734.95 174.25 55030.50 88888.00 2009-08-19 15:51:33.000 231 12734.88 174.25 55030.47 88888.00 2009-08-19 15:51:33.125 231 12734.83 174.25 55030.47 88888.00 2009-08-19 15:51:33.250 231 12734.85 174.18 55030.45 88888.00 2009-08-19 15:51:33.375 231 12734.92 174.18 55030.47 88888.00 2009-08-19 15:51:33.500 231 12734.95 174.22 55030.50 88888.00 2009-08-19 15:51:33.625 231 12734.98 174.25 55030.50 88888.00 2009-08-19 15:51:33.750 231 12734.95 174.28 55030.50 88888.00 2009-08-19 15:51:33.875 231 12734.92 174.28 55030.53 88888.00 2009-08-19 15:51:34.000 231 12734.90 174.20 55030.50 88888.00 2009-08-19 15:51:34.125 231 12734.88 174.18 55030.50 88888.00 2009-08-19 15:51:34.250 231 12734.90 174.20 55030.53 88888.00 2009-08-19 15:51:34.375 231 12734.92 174.22 55030.53 88888.00 2009-08-19 15:51:34.500 231 12734.92 174.25 55030.55 88888.00 2009-08-19 15:51:34.625 231 12734.90 174.28 55030.55 88888.00 2009-08-19 15:51:34.750 231 12734.90 174.25 55030.53 88888.00 2009-08-19 15:51:34.875 231 12734.88 174.22 55030.53 88888.00 2009-08-19 15:51:35.000 231 12734.80 174.28 55030.55 88888.00 2009-08-19 15:51:35.125 231 12734.77 174.22 55030.55 88888.00 2009-08-19 15:51:35.250 231 12734.85 174.22 55030.55 88888.00 2009-08-19 15:51:35.375 231 12734.83 174.22 55030.57 88888.00 2009-08-19 15:51:35.500 231 12734.80 174.22 55030.57 88888.00 2009-08-19 15:51:35.625 231 12734.85 174.25 55030.62 88888.00 2009-08-19 15:51:35.750 231 12734.85 174.25 55030.62 88888.00 2009-08-19 15:51:35.875 231 12734.83 174.20 55030.60 88888.00 2009-08-19 15:51:36.000 231 12734.77 174.18 55030.57 88888.00 2009-08-19 15:51:36.125 231 12734.83 174.15 55030.55 88888.00 2009-08-19 15:51:36.250 231 12734.80 174.18 55030.57 88888.00 2009-08-19 15:51:36.375 231 12734.83 174.20 55030.57 88888.00 2009-08-19 15:51:36.500 231 12734.73 174.15 55030.60 88888.00 2009-08-19 15:51:36.625 231 12734.73 174.18 55030.60 88888.00 2009-08-19 15:51:36.750 231 12734.77 174.20 55030.65 88888.00 2009-08-19 15:51:36.875 231 12734.73 174.18 55030.65 88888.00 2009-08-19 15:51:37.000 231 12734.77 174.20 55030.62 88888.00 2009-08-19 15:51:37.125 231 12734.70 174.12 55030.62 88888.00 2009-08-19 15:51:37.250 231 12734.60 174.10 55030.60 88888.00 2009-08-19 15:51:37.375 231 12734.65 174.18 55030.62 88888.00 2009-08-19 15:51:37.500 231 12734.67 174.22 55030.65 88888.00 2009-08-19 15:51:37.625 231 12734.65 174.22 55030.68 88888.00 2009-08-19 15:51:37.750 231 12734.62 174.20 55030.68 88888.00 2009-08-19 15:51:37.875 231 12734.58 174.20 55030.70 88888.00 2009-08-19 15:51:38.000 231 12734.70 174.20 55030.70 88888.00 2009-08-19 15:51:38.125 231 12734.67 174.20 55030.70 88888.00 2009-08-19 15:51:38.250 231 12734.55 174.18 55030.68 88888.00 2009-08-19 15:51:38.375 231 12734.50 174.12 55030.68 88888.00 2009-08-19 15:51:38.500 231 12734.52 174.20 55030.70 88888.00 2009-08-19 15:51:38.625 231 12734.62 174.25 55030.75 88888.00 2009-08-19 15:51:38.750 231 12734.67 174.22 55030.72 88888.00 2009-08-19 15:51:38.875 231 12734.65 174.15 55030.68 88888.00 2009-08-19 15:51:39.000 231 12734.52 174.10 55030.65 88888.00 2009-08-19 15:51:39.125 231 12734.55 174.12 55030.68 88888.00 2009-08-19 15:51:39.250 231 12734.58 174.20 55030.70 88888.00 2009-08-19 15:51:39.375 231 12734.60 174.28 55030.75 88888.00 2009-08-19 15:51:39.500 231 12734.50 174.22 55030.75 88888.00 2009-08-19 15:51:39.625 231 12734.55 174.25 55030.78 88888.00 2009-08-19 15:51:39.750 231 12734.65 174.18 55030.75 88888.00 2009-08-19 15:51:39.875 231 12734.60 174.18 55030.78 88888.00 2009-08-19 15:51:40.000 231 12734.52 174.20 55030.78 88888.00 2009-08-19 15:51:40.125 231 12734.48 174.18 55030.80 88888.00 2009-08-19 15:51:40.250 231 12734.45 174.15 55030.78 88888.00 2009-08-19 15:51:40.375 231 12734.50 174.22 55030.80 88888.00 2009-08-19 15:51:40.500 231 12734.60 174.32 55030.85 88888.00 2009-08-19 15:51:40.625 231 12734.60 174.38 55030.85 88888.00 2009-08-19 15:51:40.750 231 12734.55 174.32 55030.85 88888.00 2009-08-19 15:51:40.875 231 12734.50 174.30 55030.88 88888.00 2009-08-19 15:51:41.000 231 12734.50 174.28 55030.85 88888.00 2009-08-19 15:51:41.125 231 12734.48 174.20 55030.82 88888.00 2009-08-19 15:51:41.250 231 12734.38 174.15 55030.80 88888.00 2009-08-19 15:51:41.375 231 12734.35 174.18 55030.82 88888.00 2009-08-19 15:51:41.500 231 12734.42 174.28 55030.90 88888.00 2009-08-19 15:51:41.625 231 12734.45 174.28 55030.93 88888.00 2009-08-19 15:51:41.750 231 12734.40 174.25 55030.90 88888.00 2009-08-19 15:51:41.875 231 12734.35 174.20 55030.88 88888.00 2009-08-19 15:51:42.000 231 12734.33 174.15 55030.88 88888.00 2009-08-19 15:51:42.125 231 12734.35 174.15 55030.90 88888.00 2009-08-19 15:51:42.250 231 12734.40 174.22 55030.95 88888.00 2009-08-19 15:51:42.375 231 12734.45 174.32 55030.97 88888.00 2009-08-19 15:51:42.500 231 12734.40 174.30 55030.95 88888.00 2009-08-19 15:51:42.625 231 12734.35 174.28 55030.97 88888.00 2009-08-19 15:51:42.750 231 12734.38 174.28 55030.97 88888.00 2009-08-19 15:51:42.875 231 12734.38 174.30 55030.97 88888.00 2009-08-19 15:51:43.000 231 12734.40 174.30 55030.97 88888.00 2009-08-19 15:51:43.125 231 12734.35 174.28 55031.00 88888.00 2009-08-19 15:51:43.250 231 12734.35 174.32 55031.03 88888.00 2009-08-19 15:51:43.375 231 12734.35 174.32 55031.00 88888.00 2009-08-19 15:51:43.500 231 12734.33 174.22 55031.00 88888.00 2009-08-19 15:51:43.625 231 12734.30 174.25 55031.03 88888.00 2009-08-19 15:51:43.750 231 12734.33 174.28 55031.00 88888.00 2009-08-19 15:51:43.875 231 12734.35 174.28 55031.03 88888.00 2009-08-19 15:51:44.000 231 12734.38 174.28 55031.03 88888.00 2009-08-19 15:51:44.125 231 12734.38 174.25 55031.05 88888.00 2009-08-19 15:51:44.250 231 12734.33 174.25 55031.05 88888.00 2009-08-19 15:51:44.375 231 12734.35 174.30 55031.10 88888.00 2009-08-19 15:51:44.500 231 12734.38 174.28 55031.07 88888.00 2009-08-19 15:51:44.625 231 12734.33 174.28 55031.05 88888.00 2009-08-19 15:51:44.750 231 12734.27 174.25 55031.03 88888.00 2009-08-19 15:51:44.875 231 12734.25 174.28 55031.05 88888.00 2009-08-19 15:51:45.000 231 12734.35 174.35 55031.07 88888.00 2009-08-19 15:51:45.125 231 12734.33 174.25 55031.07 88888.00 2009-08-19 15:51:45.250 231 12734.27 174.25 55031.07 88888.00 2009-08-19 15:51:45.375 231 12734.30 174.32 55031.10 88888.00 2009-08-19 15:51:45.500 231 12734.35 174.32 55031.10 88888.00 2009-08-19 15:51:45.625 231 12734.38 174.28 55031.10 88888.00 2009-08-19 15:51:45.750 231 12734.40 174.28 55031.10 88888.00 2009-08-19 15:51:45.875 231 12734.40 174.32 55031.12 88888.00 2009-08-19 15:51:46.000 231 12734.40 174.30 55031.10 88888.00 2009-08-19 15:51:46.125 231 12734.33 174.25 55031.10 88888.00 2009-08-19 15:51:46.250 231 12734.35 174.30 55031.10 88888.00 2009-08-19 15:51:46.375 231 12734.38 174.35 55031.10 88888.00 2009-08-19 15:51:46.500 231 12734.40 174.38 55031.12 88888.00 2009-08-19 15:51:46.625 231 12734.40 174.38 55031.10 88888.00 2009-08-19 15:51:46.750 231 12734.33 174.35 55031.10 88888.00 2009-08-19 15:51:46.875 231 12734.23 174.32 55031.12 88888.00 2009-08-19 15:51:47.000 231 12734.33 174.35 55031.10 88888.00 2009-08-19 15:51:47.125 231 12734.42 174.38 55031.12 88888.00 2009-08-19 15:51:47.250 231 12734.45 174.45 55031.15 88888.00 2009-08-19 15:51:47.375 231 12734.48 174.47 55031.15 88888.00 2009-08-19 15:51:47.500 231 12734.42 174.43 55031.15 88888.00 2009-08-19 15:51:47.625 231 12734.35 174.40 55031.15 88888.00 2009-08-19 15:51:47.750 231 12734.33 174.40 55031.18 88888.00 2009-08-19 15:51:47.875 231 12734.38 174.47 55031.18 88888.00 2009-08-19 15:51:48.000 231 12734.38 174.47 55031.12 88888.00 2009-08-19 15:51:48.125 231 12734.40 174.47 55031.12 88888.00 2009-08-19 15:51:48.250 231 12734.40 174.50 55031.15 88888.00 2009-08-19 15:51:48.375 231 12734.42 174.50 55031.12 88888.00 2009-08-19 15:51:48.500 231 12734.42 174.47 55031.12 88888.00 2009-08-19 15:51:48.625 231 12734.33 174.43 55031.12 88888.00 2009-08-19 15:51:48.750 231 12734.40 174.47 55031.15 88888.00 2009-08-19 15:51:48.875 231 12734.50 174.53 55031.20 88888.00 2009-08-19 15:51:49.000 231 12734.67 174.57 55031.20 88888.00 2009-08-19 15:51:49.125 231 12734.60 174.50 55031.18 88888.00 2009-08-19 15:51:49.250 231 12734.42 174.50 55031.20 88888.00 2009-08-19 15:51:49.375 231 12734.52 174.57 55031.20 88888.00 2009-08-19 15:51:49.500 231 12734.62 174.55 55031.18 88888.00 2009-08-19 15:51:49.625 231 12734.67 174.50 55031.18 88888.00 2009-08-19 15:51:49.750 231 12734.65 174.47 55031.15 88888.00 2009-08-19 15:51:49.875 231 12734.62 174.53 55031.18 88888.00 2009-08-19 15:51:50.000 231 12734.62 174.60 55031.22 88888.00 2009-08-19 15:51:50.125 231 12734.62 174.65 55031.25 88888.00 2009-08-19 15:51:50.250 231 12734.60 174.60 55031.25 88888.00 2009-08-19 15:51:50.375 231 12734.60 174.57 55031.22 88888.00 2009-08-19 15:51:50.500 231 12734.58 174.60 55031.22 88888.00 2009-08-19 15:51:50.625 231 12734.70 174.65 55031.28 88888.00 2009-08-19 15:51:50.750 231 12734.73 174.68 55031.25 88888.00 2009-08-19 15:51:50.875 231 12734.70 174.62 55031.25 88888.00 2009-08-19 15:51:51.000 231 12734.67 174.62 55031.25 88888.00 2009-08-19 15:51:51.125 231 12734.62 174.60 55031.22 88888.00 2009-08-19 15:51:51.250 231 12734.67 174.60 55031.20 88888.00 2009-08-19 15:51:51.375 231 12734.75 174.70 55031.28 88888.00 2009-08-19 15:51:51.500 231 12734.75 174.72 55031.28 88888.00 2009-08-19 15:51:51.625 231 12734.75 174.68 55031.28 88888.00 2009-08-19 15:51:51.750 231 12734.73 174.68 55031.22 88888.00 2009-08-19 15:51:51.875 231 12734.75 174.75 55031.28 88888.00 2009-08-19 15:51:52.000 231 12734.80 174.75 55031.28 88888.00 2009-08-19 15:51:52.125 231 12734.77 174.72 55031.25 88888.00 2009-08-19 15:51:52.250 231 12734.75 174.72 55031.28 88888.00 2009-08-19 15:51:52.375 231 12734.75 174.70 55031.25 88888.00 2009-08-19 15:51:52.500 231 12734.75 174.70 55031.28 88888.00 2009-08-19 15:51:52.625 231 12734.83 174.68 55031.25 88888.00 2009-08-19 15:51:52.750 231 12734.85 174.65 55031.25 88888.00 2009-08-19 15:51:52.875 231 12734.83 174.68 55031.25 88888.00 2009-08-19 15:51:53.000 231 12734.88 174.75 55031.30 88888.00 2009-08-19 15:51:53.125 231 12734.95 174.72 55031.30 88888.00 2009-08-19 15:51:53.250 231 12734.92 174.68 55031.28 88888.00 2009-08-19 15:51:53.375 231 12735.00 174.68 55031.30 88888.00 2009-08-19 15:51:53.500 231 12734.95 174.65 55031.28 88888.00 2009-08-19 15:51:53.625 231 12734.92 174.72 55031.28 88888.00 2009-08-19 15:51:53.750 231 12734.92 174.82 55031.30 88888.00 2009-08-19 15:51:53.875 231 12734.85 174.78 55031.32 88888.00 2009-08-19 15:51:54.000 231 12734.80 174.80 55031.30 88888.00 2009-08-19 15:51:54.125 231 12734.88 174.85 55031.35 88888.00 2009-08-19 15:51:54.250 231 12734.80 174.85 55031.30 88888.00 2009-08-19 15:51:54.375 231 12734.83 174.85 55031.28 88888.00 2009-08-19 15:51:54.500 231 12734.95 174.90 55031.32 88888.00 2009-08-19 15:51:54.625 231 12735.02 174.93 55031.32 88888.00 2009-08-19 15:51:54.750 231 12735.02 174.90 55031.32 88888.00 2009-08-19 15:51:54.875 231 12735.02 174.90 55031.35 88888.00 2009-08-19 15:51:55.000 231 12735.02 174.90 55031.32 88888.00 2009-08-19 15:51:55.125 231 12734.92 174.93 55031.35 88888.00 2009-08-19 15:51:55.250 231 12734.90 174.90 55031.32 88888.00 2009-08-19 15:51:55.375 231 12735.00 174.90 55031.35 88888.00 2009-08-19 15:51:55.500 231 12735.00 174.95 55031.35 88888.00 2009-08-19 15:51:55.625 231 12735.00 174.93 55031.40 88888.00 2009-08-19 15:51:55.750 231 12735.02 174.97 55031.38 88888.00 2009-08-19 15:51:55.875 231 12735.05 175.03 55031.40 88888.00 2009-08-19 15:51:56.000 231 12735.02 174.97 55031.35 88888.00 2009-08-19 15:51:56.125 231 12735.02 174.97 55031.38 88888.00 2009-08-19 15:51:56.250 231 12735.02 174.95 55031.38 88888.00 2009-08-19 15:51:56.375 231 12735.08 175.03 55031.40 88888.00 2009-08-19 15:51:56.500 231 12735.08 175.03 55031.43 88888.00 2009-08-19 15:51:56.625 231 12735.00 174.97 55031.40 88888.00 2009-08-19 15:51:56.750 231 12734.98 174.97 55031.43 88888.00 2009-08-19 15:51:56.875 231 12734.98 175.00 55031.40 88888.00 2009-08-19 15:51:57.000 231 12734.98 175.05 55031.45 88888.00 2009-08-19 15:51:57.125 231 12734.90 175.05 55031.43 88888.00 2009-08-19 15:51:57.250 231 12734.88 175.00 55031.40 88888.00 2009-08-19 15:51:57.375 231 12734.98 175.03 55031.40 88888.00 2009-08-19 15:51:57.500 231 12735.05 175.07 55031.43 88888.00 2009-08-19 15:51:57.625 231 12735.10 175.05 55031.40 88888.00 2009-08-19 15:51:57.750 231 12735.08 175.03 55031.40 88888.00 2009-08-19 15:51:57.875 231 12735.05 175.10 55031.40 88888.00 2009-08-19 15:51:58.000 231 12735.10 175.15 55031.40 88888.00 2009-08-19 15:51:58.125 231 12735.08 175.07 55031.40 88888.00 2009-08-19 15:51:58.250 231 12735.00 175.05 55031.40 88888.00 2009-08-19 15:51:58.375 231 12735.05 175.10 55031.40 88888.00 2009-08-19 15:51:58.500 231 12735.08 175.05 55031.43 88888.00 2009-08-19 15:51:58.625 231 12735.08 175.05 55031.38 88888.00 2009-08-19 15:51:58.750 231 12735.02 175.07 55031.43 88888.00 2009-08-19 15:51:58.875 231 12735.08 175.12 55031.43 88888.00 2009-08-19 15:51:59.000 231 12735.12 175.18 55031.45 88888.00 2009-08-19 15:51:59.125 231 12735.10 175.20 55031.47 88888.00 2009-08-19 15:51:59.250 231 12735.10 175.18 55031.50 88888.00 2009-08-19 15:51:59.375 231 12735.17 175.18 55031.47 88888.00 2009-08-19 15:51:59.500 231 12735.15 175.18 55031.47 88888.00 2009-08-19 15:51:59.625 231 12735.12 175.18 55031.45 88888.00 2009-08-19 15:51:59.750 231 12735.10 175.12 55031.43 88888.00 2009-08-19 15:51:59.875 231 12735.12 175.18 55031.47 88888.00 2009-08-19 15:52:00.000 231 12735.17 175.28 55031.47 88888.00 2009-08-19 15:52:00.125 231 12735.20 175.30 55031.50 88888.00 2009-08-19 15:52:00.250 231 12735.15 175.25 55031.50 88888.00 2009-08-19 15:52:00.375 231 12735.25 175.22 55031.47 88888.00 2009-08-19 15:52:00.500 231 12735.27 175.18 55031.50 88888.00 2009-08-19 15:52:00.625 231 12735.25 175.20 55031.50 88888.00 2009-08-19 15:52:00.750 231 12735.25 175.22 55031.47 88888.00 2009-08-19 15:52:00.875 231 12735.27 175.28 55031.47 88888.00 2009-08-19 15:52:01.000 231 12735.17 175.28 55031.47 88888.00 2009-08-19 15:52:01.125 231 12735.17 175.32 55031.50 88888.00 2009-08-19 15:52:01.250 231 12735.23 175.30 55031.50 88888.00 2009-08-19 15:52:01.375 231 12735.23 175.35 55031.50 88888.00 2009-08-19 15:52:01.500 231 12735.23 175.38 55031.55 88888.00 2009-08-19 15:52:01.625 231 12735.15 175.35 55031.53 88888.00 2009-08-19 15:52:01.750 231 12735.10 175.40 55031.53 88888.00 2009-08-19 15:52:01.875 231 12735.08 175.40 55031.55 88888.00 2009-08-19 15:52:02.000 231 12735.05 175.43 55031.53 88888.00 2009-08-19 15:52:02.125 231 12735.12 175.40 55031.53 88888.00 2009-08-19 15:52:02.250 231 12735.08 175.43 55031.53 88888.00 2009-08-19 15:52:02.375 231 12735.10 175.50 55031.55 88888.00 2009-08-19 15:52:02.500 231 12735.08 175.53 55031.55 88888.00 2009-08-19 15:52:02.625 231 12735.12 175.53 55031.55 88888.00 2009-08-19 15:52:02.750 231 12735.02 175.47 55031.53 88888.00 2009-08-19 15:52:02.875 231 12734.95 175.47 55031.55 88888.00 2009-08-19 15:52:03.000 231 12735.08 175.47 55031.57 88888.00 2009-08-19 15:52:03.125 231 12735.12 175.45 55031.57 88888.00 2009-08-19 15:52:03.250 231 12735.08 175.47 55031.57 88888.00 2009-08-19 15:52:03.375 231 12735.10 175.47 55031.60 88888.00 2009-08-19 15:52:03.500 231 12735.10 175.55 55031.60 88888.00 2009-08-19 15:52:03.625 231 12735.12 175.55 55031.60 88888.00 2009-08-19 15:52:03.750 231 12735.17 175.57 55031.62 88888.00 2009-08-19 15:52:03.875 231 12735.20 175.57 55031.60 88888.00 2009-08-19 15:52:04.000 231 12735.17 175.60 55031.60 88888.00 2009-08-19 15:52:04.125 231 12735.15 175.62 55031.62 88888.00 2009-08-19 15:52:04.250 231 12735.10 175.65 55031.62 88888.00 2009-08-19 15:52:04.375 231 12735.10 175.65 55031.62 88888.00 2009-08-19 15:52:04.500 231 12735.12 175.65 55031.62 88888.00 2009-08-19 15:52:04.625 231 12735.15 175.62 55031.62 88888.00 2009-08-19 15:52:04.750 231 12735.15 175.60 55031.62 88888.00 2009-08-19 15:52:04.875 231 12735.15 175.57 55031.60 88888.00 2009-08-19 15:52:05.000 231 12735.17 175.57 55031.62 88888.00 2009-08-19 15:52:05.125 231 12735.20 175.55 55031.65 88888.00 2009-08-19 15:52:05.250 231 12735.15 175.60 55031.62 88888.00 2009-08-19 15:52:05.375 231 12735.15 175.65 55031.62 88888.00 2009-08-19 15:52:05.500 231 12735.12 175.68 55031.65 88888.00 2009-08-19 15:52:05.625 231 12735.15 175.68 55031.68 88888.00 2009-08-19 15:52:05.750 231 12735.17 175.65 55031.68 88888.00 2009-08-19 15:52:05.875 231 12735.25 175.70 55031.68 88888.00 2009-08-19 15:52:06.000 231 12735.23 175.68 55031.68 88888.00 2009-08-19 15:52:06.125 231 12735.20 175.72 55031.68 88888.00 2009-08-19 15:52:06.250 231 12735.12 175.68 55031.68 88888.00 2009-08-19 15:52:06.375 231 12735.15 175.75 55031.70 88888.00 2009-08-19 15:52:06.500 231 12735.15 175.75 55031.68 88888.00 2009-08-19 15:52:06.625 231 12735.12 175.72 55031.70 88888.00 2009-08-19 15:52:06.750 231 12735.15 175.72 55031.68 88888.00 2009-08-19 15:52:06.875 231 12735.12 175.70 55031.68 88888.00 2009-08-19 15:52:07.000 231 12735.12 175.70 55031.70 88888.00 2009-08-19 15:52:07.125 231 12735.12 175.78 55031.72 88888.00 2009-08-19 15:52:07.250 231 12735.15 175.78 55031.75 88888.00 2009-08-19 15:52:07.375 231 12735.27 175.80 55031.72 88888.00 2009-08-19 15:52:07.500 231 12735.27 175.80 55031.70 88888.00 2009-08-19 15:52:07.625 231 12735.20 175.82 55031.72 88888.00 2009-08-19 15:52:07.750 231 12735.17 175.85 55031.75 88888.00 2009-08-19 15:52:07.875 231 12735.15 175.80 55031.75 88888.00 2009-08-19 15:52:08.000 231 12735.15 175.88 55031.78 88888.00 2009-08-19 15:52:08.125 231 12735.20 175.93 55031.78 88888.00 2009-08-19 15:52:08.250 231 12735.23 175.90 55031.78 88888.00 2009-08-19 15:52:08.375 231 12735.20 175.90 55031.75 88888.00 2009-08-19 15:52:08.500 231 12735.15 175.82 55031.72 88888.00 2009-08-19 15:52:08.625 231 12735.23 175.82 55031.75 88888.00 2009-08-19 15:52:08.750 231 12735.30 175.90 55031.78 88888.00 2009-08-19 15:52:08.875 231 12735.27 175.88 55031.75 88888.00 2009-08-19 15:52:09.000 231 12735.23 175.90 55031.75 88888.00 2009-08-19 15:52:09.125 231 12735.23 175.90 55031.75 88888.00 2009-08-19 15:52:09.250 231 12735.25 175.95 55031.80 88888.00 2009-08-19 15:52:09.375 231 12735.27 175.97 55031.82 88888.00 2009-08-19 15:52:09.500 231 12735.23 175.95 55031.80 88888.00 2009-08-19 15:52:09.625 231 12735.20 175.93 55031.78 88888.00 2009-08-19 15:52:09.750 231 12735.17 175.93 55031.78 88888.00 2009-08-19 15:52:09.875 231 12735.20 175.90 55031.80 88888.00 2009-08-19 15:52:10.000 231 12735.25 175.93 55031.80 88888.00 2009-08-19 15:52:10.125 231 12735.27 175.93 55031.80 88888.00 2009-08-19 15:52:10.250 231 12735.33 175.97 55031.80 88888.00 2009-08-19 15:52:10.375 231 12735.35 175.97 55031.78 88888.00 2009-08-19 15:52:10.500 231 12735.35 175.93 55031.80 88888.00 2009-08-19 15:52:10.625 231 12735.38 175.97 55031.85 88888.00 2009-08-19 15:52:10.750 231 12735.30 175.97 55031.85 88888.00 2009-08-19 15:52:10.875 231 12735.27 175.95 55031.82 88888.00 2009-08-19 15:52:11.000 231 12735.27 175.97 55031.82 88888.00 2009-08-19 15:52:11.125 231 12735.35 176.00 55031.82 88888.00 2009-08-19 15:52:11.250 231 12735.33 175.97 55031.85 88888.00 2009-08-19 15:52:11.375 231 12735.30 175.95 55031.82 88888.00 2009-08-19 15:52:11.500 231 12735.27 176.00 55031.85 88888.00 2009-08-19 15:52:11.625 231 12735.30 176.03 55031.85 88888.00 2009-08-19 15:52:11.750 231 12735.30 176.00 55031.85 88888.00 2009-08-19 15:52:11.875 231 12735.38 176.07 55031.90 88888.00 2009-08-19 15:52:12.000 231 12735.33 176.03 55031.88 88888.00 2009-08-19 15:52:12.125 231 12735.27 176.00 55031.88 88888.00 2009-08-19 15:52:12.250 231 12735.27 175.97 55031.85 88888.00 2009-08-19 15:52:12.375 231 12735.35 176.03 55031.85 88888.00 2009-08-19 15:52:12.500 231 12735.38 176.05 55031.88 88888.00 2009-08-19 15:52:12.625 231 12735.40 176.05 55031.90 88888.00 2009-08-19 15:52:12.750 231 12735.35 176.03 55031.90 88888.00 2009-08-19 15:52:12.875 231 12735.40 176.05 55031.93 88888.00 2009-08-19 15:52:13.000 231 12735.40 176.07 55031.90 88888.00 2009-08-19 15:52:13.125 231 12735.40 176.12 55031.90 88888.00 2009-08-19 15:52:13.250 231 12735.48 176.10 55031.90 88888.00 2009-08-19 15:52:13.375 231 12735.45 176.05 55031.90 88888.00 2009-08-19 15:52:13.500 231 12735.48 176.07 55031.93 88888.00 2009-08-19 15:52:13.625 231 12735.50 176.07 55031.93 88888.00 2009-08-19 15:52:13.750 231 12735.50 176.07 55031.95 88888.00 2009-08-19 15:52:13.875 231 12735.42 176.10 55031.93 88888.00 2009-08-19 15:52:14.000 231 12735.48 176.18 55031.97 88888.00 2009-08-19 15:52:14.125 231 12735.52 176.20 55031.97 88888.00 2009-08-19 15:52:14.250 231 12735.42 176.15 55031.95 88888.00 2009-08-19 15:52:14.375 231 12735.48 176.10 55031.93 88888.00 2009-08-19 15:52:14.500 231 12735.40 176.03 55031.93 88888.00 2009-08-19 15:52:14.625 231 12735.42 176.07 55031.95 88888.00 2009-08-19 15:52:14.750 231 12735.55 176.15 55031.97 88888.00 2009-08-19 15:52:14.875 231 12735.58 176.15 55031.95 88888.00 2009-08-19 15:52:15.000 231 12735.50 176.15 55031.95 88888.00 2009-08-19 15:52:15.125 231 12735.50 176.15 55031.95 88888.00 2009-08-19 15:52:15.250 231 12735.48 176.12 55031.93 88888.00 2009-08-19 15:52:15.375 231 12735.48 176.10 55031.93 88888.00 2009-08-19 15:52:15.500 231 12735.48 176.12 55031.97 88888.00 2009-08-19 15:52:15.625 231 12735.48 176.15 55031.97 88888.00 2009-08-19 15:52:15.750 231 12735.42 176.12 55031.93 88888.00 2009-08-19 15:52:15.875 231 12735.40 176.18 55031.95 88888.00 2009-08-19 15:52:16.000 231 12735.45 176.20 55032.00 88888.00 2009-08-19 15:52:16.125 231 12735.42 176.15 55032.00 88888.00 2009-08-19 15:52:16.250 231 12735.38 176.12 55032.00 88888.00 2009-08-19 15:52:16.375 231 12735.33 176.15 55031.97 88888.00 2009-08-19 15:52:16.500 231 12735.38 176.18 55032.03 88888.00 2009-08-19 15:52:16.625 231 12735.40 176.18 55032.03 88888.00 2009-08-19 15:52:16.750 231 12735.35 176.20 55032.03 88888.00 2009-08-19 15:52:16.875 231 12735.33 176.18 55032.03 88888.00 2009-08-19 15:52:17.000 231 12735.35 176.12 55032.03 88888.00 2009-08-19 15:52:17.125 231 12735.40 176.20 55032.05 88888.00 2009-08-19 15:52:17.250 231 12735.42 176.18 55032.07 88888.00 2009-08-19 15:52:17.375 231 12735.48 176.20 55032.05 88888.00 2009-08-19 15:52:17.500 231 12735.50 176.20 55032.07 88888.00 2009-08-19 15:52:17.625 231 12735.45 176.12 55032.05 88888.00 2009-08-19 15:52:17.750 231 12735.33 176.07 55032.03 88888.00 2009-08-19 15:52:17.875 231 12735.33 176.12 55032.00 88888.00 2009-08-19 15:52:18.000 231 12735.35 176.18 55032.05 88888.00 2009-08-19 15:52:18.125 231 12735.33 176.25 55032.07 88888.00 2009-08-19 15:52:18.250 231 12735.35 176.20 55032.07 88888.00 2009-08-19 15:52:18.375 231 12735.48 176.22 55032.05 88888.00 2009-08-19 15:52:18.500 231 12735.48 176.18 55032.05 88888.00 2009-08-19 15:52:18.625 231 12735.38 176.15 55032.07 88888.00 2009-08-19 15:52:18.750 231 12735.40 176.22 55032.10 88888.00 2009-08-19 15:52:18.875 231 12735.40 176.22 55032.07 88888.00 2009-08-19 15:52:19.000 231 12735.35 176.20 55032.05 88888.00 2009-08-19 15:52:19.125 231 12735.38 176.22 55032.12 88888.00 2009-08-19 15:52:19.250 231 12735.42 176.25 55032.12 88888.00 2009-08-19 15:52:19.375 231 12735.42 176.22 55032.10 88888.00 2009-08-19 15:52:19.500 231 12735.40 176.20 55032.12 88888.00 2009-08-19 15:52:19.625 231 12735.48 176.28 55032.15 88888.00 2009-08-19 15:52:19.750 231 12735.52 176.28 55032.12 88888.00 2009-08-19 15:52:19.875 231 12735.48 176.22 55032.12 88888.00 2009-08-19 15:52:20.000 231 12735.45 176.18 55032.12 88888.00 2009-08-19 15:52:20.125 231 12735.48 176.20 55032.15 88888.00 2009-08-19 15:52:20.250 231 12735.42 176.25 55032.15 88888.00 2009-08-19 15:52:20.375 231 12735.55 176.28 55032.20 88888.00 2009-08-19 15:52:20.500 231 12735.52 176.28 55032.18 88888.00 2009-08-19 15:52:20.625 231 12735.42 176.18 55032.15 88888.00 2009-08-19 15:52:20.750 231 12735.38 176.12 55032.12 88888.00 2009-08-19 15:52:20.875 231 12735.42 176.12 55032.15 88888.00 2009-08-19 15:52:21.000 231 12735.45 176.20 55032.18 88888.00 2009-08-19 15:52:21.125 231 12735.42 176.28 55032.22 88888.00 2009-08-19 15:52:21.250 231 12735.38 176.22 55032.22 88888.00 2009-08-19 15:52:21.375 231 12735.40 176.18 55032.20 88888.00 2009-08-19 15:52:21.500 231 12735.50 176.22 55032.20 88888.00 2009-08-19 15:52:21.625 231 12735.60 176.28 55032.22 88888.00 2009-08-19 15:52:21.750 231 12735.67 176.32 55032.22 88888.00 2009-08-19 15:52:21.875 231 12735.70 176.32 55032.22 88888.00 2009-08-19 15:52:22.000 231 12735.65 176.25 55032.25 88888.00 2009-08-19 15:52:22.125 231 12735.67 176.28 55032.25 88888.00 2009-08-19 15:52:22.250 231 12735.62 176.28 55032.20 88888.00 2009-08-19 15:52:22.375 231 12735.67 176.28 55032.22 88888.00 2009-08-19 15:52:22.500 231 12735.62 176.28 55032.22 88888.00 2009-08-19 15:52:22.625 231 12735.50 176.20 55032.22 88888.00 2009-08-19 15:52:22.750 231 12735.48 176.12 55032.20 88888.00 2009-08-19 15:52:22.875 231 12735.58 176.12 55032.22 88888.00 2009-08-19 15:52:23.000 231 12735.58 176.18 55032.22 88888.00 2009-08-19 15:52:23.125 231 12735.58 176.20 55032.22 88888.00 2009-08-19 15:52:23.250 231 12735.60 176.25 55032.22 88888.00 2009-08-19 15:52:23.375 231 12735.70 176.28 55032.28 88888.00 2009-08-19 15:52:23.500 231 12735.70 176.28 55032.30 88888.00 2009-08-19 15:52:23.625 231 12735.70 176.28 55032.30 88888.00 2009-08-19 15:52:23.750 231 12735.62 176.18 55032.28 88888.00 2009-08-19 15:52:23.875 231 12735.58 176.20 55032.28 88888.00 2009-08-19 15:52:24.000 231 12735.52 176.18 55032.28 88888.00 2009-08-19 15:52:24.125 231 12735.55 176.15 55032.28 88888.00 2009-08-19 15:52:24.250 231 12735.55 176.20 55032.28 88888.00 2009-08-19 15:52:24.375 231 12735.60 176.25 55032.30 88888.00 2009-08-19 15:52:24.500 231 12735.58 176.30 55032.30 88888.00 2009-08-19 15:52:24.625 231 12735.62 176.22 55032.28 88888.00 2009-08-19 15:52:24.750 231 12735.70 176.18 55032.28 88888.00 2009-08-19 15:52:24.875 231 12735.67 176.20 55032.28 88888.00 2009-08-19 15:52:25.000 231 12735.65 176.22 55032.28 88888.00 2009-08-19 15:52:25.125 231 12735.67 176.25 55032.30 88888.00 2009-08-19 15:52:25.250 231 12735.73 176.25 55032.32 88888.00 2009-08-19 15:52:25.375 231 12735.70 176.30 55032.28 88888.00 2009-08-19 15:52:25.500 231 12735.65 176.28 55032.28 88888.00 2009-08-19 15:52:25.625 231 12735.75 176.25 55032.30 88888.00 2009-08-19 15:52:25.750 231 12735.77 176.25 55032.32 88888.00 2009-08-19 15:52:25.875 231 12735.70 176.28 55032.32 88888.00 2009-08-19 15:52:26.000 231 12735.70 176.25 55032.30 88888.00 2009-08-19 15:52:26.125 231 12735.75 176.28 55032.30 88888.00 2009-08-19 15:52:26.250 231 12735.73 176.30 55032.30 88888.00 2009-08-19 15:52:26.375 231 12735.75 176.32 55032.32 88888.00 2009-08-19 15:52:26.500 231 12735.70 176.32 55032.32 88888.00 2009-08-19 15:52:26.625 231 12735.60 176.30 55032.35 88888.00 2009-08-19 15:52:26.750 231 12735.65 176.35 55032.40 88888.00 2009-08-19 15:52:26.875 231 12735.67 176.35 55032.35 88888.00 2009-08-19 15:52:27.000 231 12735.67 176.32 55032.35 88888.00 2009-08-19 15:52:27.125 231 12735.67 176.22 55032.35 88888.00 2009-08-19 15:52:27.250 231 12735.73 176.25 55032.38 88888.00 2009-08-19 15:52:27.375 231 12735.73 176.30 55032.35 88888.00 2009-08-19 15:52:27.500 231 12735.60 176.35 55032.40 88888.00 2009-08-19 15:52:27.625 231 12735.55 176.30 55032.38 88888.00 2009-08-19 15:52:27.750 231 12735.62 176.25 55032.38 88888.00 2009-08-19 15:52:27.875 231 12735.73 176.28 55032.40 88888.00 2009-08-19 15:52:28.000 231 12735.62 176.32 55032.40 88888.00 2009-08-19 15:52:28.125 231 12735.62 176.35 55032.43 88888.00 2009-08-19 15:52:28.250 231 12735.62 176.25 55032.38 88888.00 2009-08-19 15:52:28.375 231 12735.62 176.28 55032.40 88888.00 2009-08-19 15:52:28.500 231 12735.62 176.38 55032.43 88888.00 2009-08-19 15:52:28.625 231 12735.70 176.43 55032.45 88888.00 2009-08-19 15:52:28.750 231 12735.67 176.35 55032.40 88888.00 2009-08-19 15:52:28.875 231 12735.65 176.32 55032.43 88888.00 2009-08-19 15:52:29.000 231 12735.65 176.32 55032.43 88888.00 2009-08-19 15:52:29.125 231 12735.62 176.35 55032.45 88888.00 2009-08-19 15:52:29.250 231 12735.60 176.32 55032.43 88888.00 2009-08-19 15:52:29.375 231 12735.65 176.30 55032.43 88888.00 2009-08-19 15:52:29.500 231 12735.65 176.38 55032.45 88888.00 2009-08-19 15:52:29.625 231 12735.65 176.40 55032.45 88888.00 2009-08-19 15:52:29.750 231 12735.60 176.35 55032.43 88888.00 2009-08-19 15:52:29.875 231 12735.60 176.35 55032.45 88888.00 2009-08-19 15:52:30.000 231 12735.70 176.40 55032.47 88888.00 2009-08-19 15:52:30.125 231 12735.73 176.47 55032.47 88888.00 2009-08-19 15:52:30.250 231 12735.67 176.43 55032.47 88888.00 2009-08-19 15:52:30.375 231 12735.73 176.45 55032.47 88888.00 2009-08-19 15:52:30.500 231 12735.70 176.45 55032.45 88888.00 2009-08-19 15:52:30.625 231 12735.65 176.43 55032.45 88888.00 2009-08-19 15:52:30.750 231 12735.62 176.40 55032.45 88888.00 2009-08-19 15:52:30.875 231 12735.58 176.38 55032.43 88888.00 2009-08-19 15:52:31.000 231 12735.62 176.43 55032.45 88888.00 2009-08-19 15:52:31.125 231 12735.75 176.47 55032.53 88888.00 2009-08-19 15:52:31.250 231 12735.80 176.45 55032.53 88888.00 2009-08-19 15:52:31.375 231 12735.75 176.43 55032.50 88888.00 2009-08-19 15:52:31.500 231 12735.75 176.45 55032.47 88888.00 2009-08-19 15:52:31.625 231 12735.80 176.43 55032.50 88888.00 2009-08-19 15:52:31.750 231 12735.73 176.40 55032.53 88888.00 2009-08-19 15:52:31.875 231 12735.75 176.53 55032.55 88888.00 2009-08-19 15:52:32.000 231 12735.65 176.45 55032.53 88888.00 2009-08-19 15:52:32.125 231 12735.60 176.43 55032.53 88888.00 2009-08-19 15:52:32.250 231 12735.62 176.47 55032.55 88888.00 2009-08-19 15:52:32.375 231 12735.77 176.55 55032.57 88888.00 2009-08-19 15:52:32.500 231 12735.80 176.55 55032.55 88888.00 2009-08-19 15:52:32.625 231 12735.75 176.55 55032.57 88888.00 2009-08-19 15:52:32.750 231 12735.75 176.60 55032.57 88888.00 2009-08-19 15:52:32.875 231 12735.70 176.53 55032.55 88888.00 2009-08-19 15:52:33.000 231 12735.62 176.45 55032.53 88888.00 2009-08-19 15:52:33.125 231 12735.62 176.43 55032.53 88888.00 2009-08-19 15:52:33.250 231 12735.73 176.47 55032.55 88888.00 2009-08-19 15:52:33.375 231 12735.83 176.53 55032.57 88888.00 2009-08-19 15:52:33.500 231 12735.75 176.47 55032.57 88888.00 2009-08-19 15:52:33.625 231 12735.65 176.50 55032.57 88888.00 2009-08-19 15:52:33.750 231 12735.62 176.53 55032.55 88888.00 2009-08-19 15:52:33.875 231 12735.62 176.55 55032.60 88888.00 2009-08-19 15:52:34.000 231 12735.67 176.62 55032.60 88888.00 2009-08-19 15:52:34.125 231 12735.73 176.57 55032.57 88888.00 2009-08-19 15:52:34.250 231 12735.70 176.60 55032.60 88888.00 2009-08-19 15:52:34.375 231 12735.77 176.68 55032.60 88888.00 2009-08-19 15:52:34.500 231 12735.75 176.60 55032.57 88888.00 2009-08-19 15:52:34.625 231 12735.73 176.60 55032.60 88888.00 2009-08-19 15:52:34.750 231 12735.77 176.70 55032.62 88888.00 2009-08-19 15:52:34.875 231 12735.83 176.72 55032.65 88888.00 2009-08-19 15:52:35.000 231 12735.73 176.65 55032.60 88888.00 2009-08-19 15:52:35.125 231 12735.67 176.70 55032.62 88888.00 2009-08-19 15:52:35.250 231 12735.67 176.75 55032.68 88888.00 2009-08-19 15:52:35.375 231 12735.67 176.72 55032.62 88888.00 2009-08-19 15:52:35.500 231 12735.58 176.70 55032.62 88888.00 2009-08-19 15:52:35.625 231 12735.62 176.72 55032.68 88888.00 2009-08-19 15:52:35.750 231 12735.65 176.72 55032.65 88888.00 2009-08-19 15:52:35.875 231 12735.60 176.70 55032.65 88888.00 2009-08-19 15:52:36.000 231 12735.60 176.70 55032.62 88888.00 2009-08-19 15:52:36.125 231 12735.60 176.75 55032.68 88888.00 2009-08-19 15:52:36.250 231 12735.62 176.78 55032.72 88888.00 2009-08-19 15:52:36.375 231 12735.67 176.82 55032.72 88888.00 2009-08-19 15:52:36.500 231 12735.77 176.85 55032.75 88888.00 2009-08-19 15:52:36.625 231 12735.67 176.82 55032.72 88888.00 2009-08-19 15:52:36.750 231 12735.62 176.80 55032.70 88888.00 2009-08-19 15:52:36.875 231 12735.60 176.78 55032.70 88888.00 2009-08-19 15:52:37.000 231 12735.62 176.82 55032.72 88888.00 2009-08-19 15:52:37.125 231 12735.67 176.88 55032.75 88888.00 2009-08-19 15:52:37.250 231 12735.62 176.88 55032.72 88888.00 2009-08-19 15:52:37.375 231 12735.60 176.88 55032.72 88888.00 2009-08-19 15:52:37.500 231 12735.62 176.93 55032.75 88888.00 2009-08-19 15:52:37.625 231 12735.67 176.93 55032.78 88888.00 2009-08-19 15:52:37.750 231 12735.67 176.95 55032.78 88888.00 2009-08-19 15:52:37.875 231 12735.65 176.95 55032.78 88888.00 2009-08-19 15:52:38.000 231 12735.67 176.93 55032.75 88888.00 2009-08-19 15:52:38.125 231 12735.60 176.93 55032.75 88888.00 2009-08-19 15:52:38.250 231 12735.60 176.88 55032.72 88888.00 2009-08-19 15:52:38.375 231 12735.77 176.95 55032.75 88888.00 2009-08-19 15:52:38.500 231 12735.77 176.95 55032.75 88888.00 2009-08-19 15:52:38.625 231 12735.67 176.90 55032.72 88888.00 2009-08-19 15:52:38.750 231 12735.70 176.95 55032.75 88888.00 2009-08-19 15:52:38.875 231 12735.77 177.03 55032.78 88888.00 2009-08-19 15:52:39.000 231 12735.83 177.00 55032.78 88888.00 2009-08-19 15:52:39.125 231 12735.80 177.00 55032.78 88888.00 2009-08-19 15:52:39.250 231 12735.77 177.00 55032.78 88888.00 2009-08-19 15:52:39.375 231 12735.77 177.03 55032.78 88888.00 2009-08-19 15:52:39.500 231 12735.85 177.07 55032.80 88888.00 2009-08-19 15:52:39.625 231 12735.73 176.97 55032.75 88888.00 2009-08-19 15:52:39.750 231 12735.62 176.95 55032.72 88888.00 2009-08-19 15:52:39.875 231 12735.67 177.00 55032.75 88888.00 2009-08-19 15:52:40.000 231 12735.80 177.10 55032.80 88888.00 2009-08-19 15:52:40.125 231 12735.80 177.10 55032.80 88888.00 2009-08-19 15:52:40.250 231 12735.73 177.05 55032.80 88888.00 2009-08-19 15:52:40.375 231 12735.83 177.12 55032.80 88888.00 2009-08-19 15:52:40.500 231 12735.80 177.18 55032.80 88888.00 2009-08-19 15:52:40.625 231 12735.77 177.18 55032.78 88888.00 2009-08-19 15:52:40.750 231 12735.83 177.18 55032.82 88888.00 2009-08-19 15:52:40.875 231 12735.73 177.15 55032.80 88888.00 2009-08-19 15:52:41.000 231 12735.77 177.12 55032.78 88888.00 2009-08-19 15:52:41.125 231 12735.83 177.18 55032.80 88888.00 2009-08-19 15:52:41.250 231 12735.73 177.12 55032.80 88888.00 2009-08-19 15:52:41.375 231 12735.73 177.15 55032.78 88888.00 2009-08-19 15:52:41.500 231 12735.73 177.20 55032.80 88888.00 2009-08-19 15:52:41.625 231 12735.77 177.22 55032.82 88888.00 2009-08-19 15:52:41.750 231 12735.77 177.22 55032.82 88888.00 2009-08-19 15:52:41.875 231 12735.75 177.20 55032.80 88888.00 2009-08-19 15:52:42.000 231 12735.73 177.15 55032.78 88888.00 2009-08-19 15:52:42.125 231 12735.73 177.18 55032.80 88888.00 2009-08-19 15:52:42.250 231 12735.75 177.15 55032.80 88888.00 2009-08-19 15:52:42.375 231 12735.80 177.18 55032.80 88888.00 2009-08-19 15:52:42.500 231 12735.83 177.25 55032.80 88888.00 2009-08-19 15:52:42.625 231 12735.85 177.28 55032.80 88888.00 2009-08-19 15:52:42.750 231 12735.88 177.30 55032.82 88888.00 2009-08-19 15:52:42.875 231 12735.88 177.30 55032.85 88888.00 2009-08-19 15:52:43.000 231 12735.92 177.30 55032.88 88888.00 2009-08-19 15:52:43.125 231 12735.88 177.25 55032.88 88888.00 2009-08-19 15:52:43.250 231 12735.83 177.25 55032.88 88888.00 2009-08-19 15:52:43.375 231 12735.83 177.25 55032.85 88888.00 2009-08-19 15:52:43.500 231 12735.90 177.22 55032.85 88888.00 2009-08-19 15:52:43.625 231 12735.92 177.22 55032.82 88888.00 2009-08-19 15:52:43.750 231 12735.90 177.22 55032.85 88888.00 2009-08-19 15:52:43.875 231 12735.85 177.28 55032.85 88888.00 2009-08-19 15:52:44.000 231 12735.85 177.30 55032.82 88888.00 2009-08-19 15:52:44.125 231 12735.92 177.32 55032.88 88888.00 2009-08-19 15:52:44.250 231 12735.95 177.28 55032.88 88888.00 2009-08-19 15:52:44.375 231 12735.98 177.32 55032.85 88888.00 2009-08-19 15:52:44.500 231 12735.98 177.32 55032.85 88888.00 2009-08-19 15:52:44.625 231 12736.00 177.38 55032.88 88888.00 2009-08-19 15:52:44.750 231 12736.08 177.40 55032.90 88888.00 2009-08-19 15:52:44.875 231 12736.08 177.45 55032.90 88888.00 2009-08-19 15:52:45.000 231 12736.02 177.38 55032.88 88888.00 2009-08-19 15:52:45.125 231 12736.05 177.43 55032.93 88888.00 2009-08-19 15:52:45.250 231 12736.02 177.45 55032.93 88888.00 2009-08-19 15:52:45.375 231 12736.05 177.40 55032.93 88888.00 2009-08-19 15:52:45.500 231 12736.02 177.38 55032.93 88888.00 2009-08-19 15:52:45.625 231 12735.98 177.38 55032.93 88888.00 2009-08-19 15:52:45.750 231 12735.95 177.43 55032.95 88888.00 2009-08-19 15:52:45.875 231 12735.95 177.45 55032.95 88888.00 2009-08-19 15:52:46.000 231 12735.95 177.45 55032.93 88888.00 2009-08-19 15:52:46.125 231 12735.90 177.40 55032.90 88888.00 2009-08-19 15:52:46.250 231 12735.85 177.38 55032.90 88888.00 2009-08-19 15:52:46.375 231 12735.92 177.45 55032.90 88888.00 2009-08-19 15:52:46.500 231 12735.98 177.45 55032.93 88888.00 2009-08-19 15:52:46.625 231 12735.98 177.45 55032.93 88888.00 2009-08-19 15:52:46.750 231 12735.95 177.45 55032.93 88888.00 2009-08-19 15:52:46.875 231 12735.95 177.50 55032.90 88888.00 2009-08-19 15:52:47.000 231 12735.98 177.45 55032.93 88888.00 2009-08-19 15:52:47.125 231 12736.02 177.47 55032.95 88888.00 2009-08-19 15:52:47.250 231 12736.00 177.47 55033.00 88888.00 2009-08-19 15:52:47.375 231 12735.98 177.43 55032.95 88888.00 2009-08-19 15:52:47.500 231 12735.95 177.45 55032.95 88888.00 2009-08-19 15:52:47.625 231 12735.90 177.50 55032.97 88888.00 2009-08-19 15:52:47.750 231 12735.88 177.45 55032.95 88888.00 2009-08-19 15:52:47.875 231 12735.88 177.40 55032.93 88888.00 2009-08-19 15:52:48.000 231 12735.85 177.43 55032.90 88888.00 2009-08-19 15:52:48.125 231 12735.88 177.47 55032.95 88888.00 2009-08-19 15:52:48.250 231 12735.85 177.47 55032.97 88888.00 2009-08-19 15:52:48.375 231 12735.90 177.53 55032.97 88888.00 2009-08-19 15:52:48.500 231 12735.88 177.50 55032.97 88888.00 2009-08-19 15:52:48.625 231 12735.80 177.43 55032.95 88888.00 2009-08-19 15:52:48.750 231 12735.85 177.45 55033.00 88888.00 2009-08-19 15:52:48.875 231 12735.85 177.47 55033.00 88888.00 2009-08-19 15:52:49.000 231 12735.88 177.50 55032.97 88888.00 2009-08-19 15:52:49.125 231 12735.90 177.50 55033.03 88888.00 2009-08-19 15:52:49.250 231 12735.88 177.50 55033.03 88888.00 2009-08-19 15:52:49.375 231 12735.92 177.50 55033.05 88888.00 2009-08-19 15:52:49.500 231 12735.90 177.47 55033.03 88888.00 2009-08-19 15:52:49.625 231 12735.90 177.53 55033.03 88888.00 2009-08-19 15:52:49.750 231 12735.88 177.50 55033.05 88888.00 2009-08-19 15:52:49.875 231 12735.88 177.47 55033.03 88888.00 2009-08-19 15:52:50.000 231 12735.83 177.40 55032.97 88888.00 2009-08-19 15:52:50.125 231 12735.85 177.45 55033.05 88888.00 2009-08-19 15:52:50.250 231 12735.98 177.55 55033.07 88888.00 2009-08-19 15:52:50.375 231 12736.00 177.57 55033.10 88888.00 2009-08-19 15:52:50.500 231 12735.88 177.57 55033.07 88888.00 2009-08-19 15:52:50.625 231 12735.83 177.55 55033.07 88888.00 2009-08-19 15:52:50.750 231 12735.92 177.60 55033.10 88888.00 2009-08-19 15:52:50.875 231 12735.92 177.55 55033.10 88888.00 2009-08-19 15:52:51.000 231 12735.88 177.47 55033.07 88888.00 2009-08-19 15:52:51.125 231 12735.83 177.47 55033.07 88888.00 2009-08-19 15:52:51.250 231 12735.83 177.50 55033.07 88888.00 2009-08-19 15:52:51.375 231 12735.92 177.57 55033.10 88888.00 2009-08-19 15:52:51.500 231 12735.92 177.55 55033.07 88888.00 2009-08-19 15:52:51.625 231 12735.88 177.53 55033.10 88888.00 2009-08-19 15:52:51.750 231 12735.90 177.55 55033.07 88888.00 2009-08-19 15:52:51.875 231 12735.92 177.57 55033.15 88888.00 2009-08-19 15:52:52.000 231 12735.92 177.60 55033.12 88888.00 2009-08-19 15:52:52.125 231 12735.92 177.57 55033.12 88888.00 2009-08-19 15:52:52.250 231 12735.90 177.55 55033.12 88888.00 2009-08-19 15:52:52.375 231 12735.92 177.57 55033.15 88888.00 2009-08-19 15:52:52.500 231 12735.95 177.60 55033.18 88888.00 2009-08-19 15:52:52.625 231 12735.95 177.57 55033.15 88888.00 2009-08-19 15:52:52.750 231 12735.98 177.53 55033.12 88888.00 2009-08-19 15:52:52.875 231 12735.98 177.55 55033.12 88888.00 2009-08-19 15:52:53.000 231 12735.98 177.60 55033.12 88888.00 2009-08-19 15:52:53.125 231 12735.95 177.57 55033.15 88888.00 2009-08-19 15:52:53.250 231 12735.90 177.50 55033.15 88888.00 2009-08-19 15:52:53.375 231 12735.98 177.53 55033.18 88888.00 2009-08-19 15:52:53.500 231 12736.02 177.57 55033.20 88888.00 2009-08-19 15:52:53.625 231 12736.00 177.57 55033.22 88888.00 2009-08-19 15:52:53.750 231 12736.00 177.57 55033.20 88888.00 2009-08-19 15:52:53.875 231 12736.00 177.57 55033.20 88888.00 2009-08-19 15:52:54.000 231 12736.02 177.62 55033.20 88888.00 2009-08-19 15:52:54.125 231 12736.02 177.57 55033.20 88888.00 2009-08-19 15:52:54.250 231 12736.00 177.60 55033.20 88888.00 2009-08-19 15:52:54.375 231 12735.98 177.55 55033.18 88888.00 2009-08-19 15:52:54.500 231 12735.92 177.50 55033.18 88888.00 2009-08-19 15:52:54.625 231 12735.98 177.55 55033.20 88888.00 2009-08-19 15:52:54.750 231 12735.98 177.60 55033.22 88888.00 2009-08-19 15:52:54.875 231 12735.98 177.57 55033.22 88888.00 2009-08-19 15:52:55.000 231 12736.00 177.57 55033.22 88888.00 2009-08-19 15:52:55.125 231 12736.08 177.65 55033.28 88888.00 2009-08-19 15:52:55.250 231 12736.02 177.62 55033.25 88888.00 2009-08-19 15:52:55.375 231 12735.98 177.65 55033.25 88888.00 2009-08-19 15:52:55.500 231 12735.98 177.62 55033.28 88888.00 2009-08-19 15:52:55.625 231 12736.02 177.65 55033.28 88888.00 2009-08-19 15:52:55.750 231 12735.98 177.68 55033.28 88888.00 2009-08-19 15:52:55.875 231 12735.98 177.62 55033.25 88888.00 2009-08-19 15:52:56.000 231 12736.00 177.65 55033.28 88888.00 2009-08-19 15:52:56.125 231 12736.00 177.68 55033.30 88888.00 2009-08-19 15:52:56.250 231 12735.98 177.68 55033.30 88888.00 2009-08-19 15:52:56.375 231 12735.92 177.62 55033.28 88888.00 2009-08-19 15:52:56.500 231 12735.92 177.70 55033.32 88888.00 2009-08-19 15:52:56.625 231 12735.98 177.70 55033.35 88888.00 2009-08-19 15:52:56.750 231 12735.95 177.62 55033.32 88888.00 2009-08-19 15:52:56.875 231 12735.85 177.60 55033.35 88888.00 2009-08-19 15:52:57.000 231 12735.80 177.65 55033.30 88888.00 2009-08-19 15:52:57.125 231 12735.80 177.70 55033.35 88888.00 2009-08-19 15:52:57.250 231 12735.75 177.60 55033.35 88888.00 2009-08-19 15:52:57.375 231 12735.70 177.60 55033.32 88888.00 2009-08-19 15:52:57.500 231 12735.80 177.68 55033.38 88888.00 2009-08-19 15:52:57.625 231 12735.83 177.68 55033.38 88888.00 2009-08-19 15:52:57.750 231 12735.77 177.62 55033.38 88888.00 2009-08-19 15:52:57.875 231 12735.83 177.60 55033.38 88888.00 2009-08-19 15:52:58.000 231 12735.90 177.55 55033.38 88888.00 2009-08-19 15:52:58.125 231 12735.83 177.60 55033.40 88888.00 2009-08-19 15:52:58.250 231 12735.75 177.65 55033.38 88888.00 2009-08-19 15:52:58.375 231 12735.83 177.65 55033.38 88888.00 2009-08-19 15:52:58.500 231 12735.85 177.65 55033.43 88888.00 2009-08-19 15:52:58.625 231 12735.90 177.68 55033.43 88888.00 2009-08-19 15:52:58.750 231 12735.90 177.65 55033.40 88888.00 2009-08-19 15:52:58.875 231 12735.95 177.65 55033.45 88888.00 2009-08-19 15:52:59.000 231 12735.95 177.60 55033.43 88888.00 2009-08-19 15:52:59.125 231 12735.88 177.60 55033.47 88888.00 2009-08-19 15:52:59.250 231 12735.77 177.62 55033.45 88888.00 2009-08-19 15:52:59.375 231 12735.83 177.60 55033.45 88888.00 2009-08-19 15:52:59.500 231 12735.75 177.53 55033.45 88888.00 2009-08-19 15:52:59.625 231 12735.70 177.57 55033.45 88888.00 2009-08-19 15:52:59.750 231 12735.73 177.60 55033.45 88888.00 2009-08-19 15:52:59.875 231 12735.80 177.57 55033.45 88888.00 2009-08-19 15:53:00.000 231 12735.85 177.57 55033.47 88888.00 2009-08-19 15:53:00.125 231 12735.83 177.60 55033.50 88888.00 2009-08-19 15:53:00.250 231 12735.73 177.57 55033.50 88888.00 2009-08-19 15:53:00.375 231 12735.73 177.60 55033.50 88888.00 2009-08-19 15:53:00.500 231 12735.77 177.60 55033.50 88888.00 2009-08-19 15:53:00.625 231 12735.75 177.53 55033.50 88888.00 2009-08-19 15:53:00.750 231 12735.70 177.50 55033.53 88888.00 2009-08-19 15:53:00.875 231 12735.73 177.53 55033.55 88888.00 2009-08-19 15:53:01.000 231 12735.73 177.55 55033.53 88888.00 2009-08-19 15:53:01.125 231 12735.75 177.53 55033.53 88888.00 2009-08-19 15:53:01.250 231 12735.73 177.53 55033.50 88888.00 2009-08-19 15:53:01.375 231 12735.73 177.55 55033.50 88888.00 2009-08-19 15:53:01.500 231 12735.70 177.55 55033.55 88888.00 2009-08-19 15:53:01.625 231 12735.70 177.57 55033.55 88888.00 2009-08-19 15:53:01.750 231 12735.77 177.57 55033.57 88888.00 2009-08-19 15:53:01.875 231 12735.73 177.53 55033.55 88888.00 2009-08-19 15:53:02.000 231 12735.67 177.57 55033.55 88888.00 2009-08-19 15:53:02.125 231 12735.75 177.65 55033.60 88888.00 2009-08-19 15:53:02.250 231 12735.77 177.68 55033.60 88888.00 2009-08-19 15:53:02.375 231 12735.75 177.65 55033.60 88888.00 2009-08-19 15:53:02.500 231 12735.70 177.65 55033.62 88888.00 2009-08-19 15:53:02.625 231 12735.67 177.60 55033.60 88888.00 2009-08-19 15:53:02.750 231 12735.60 177.55 55033.55 88888.00 2009-08-19 15:53:02.875 231 12735.58 177.57 55033.60 88888.00 2009-08-19 15:53:03.000 231 12735.62 177.60 55033.62 88888.00 2009-08-19 15:53:03.125 231 12735.70 177.60 55033.62 88888.00 2009-08-19 15:53:03.250 231 12735.62 177.55 55033.62 88888.00 2009-08-19 15:53:03.375 231 12735.60 177.57 55033.60 88888.00 2009-08-19 15:53:03.500 231 12735.52 177.57 55033.60 88888.00 2009-08-19 15:53:03.625 231 12735.58 177.55 55033.60 88888.00 2009-08-19 15:53:03.750 231 12735.62 177.57 55033.62 88888.00 2009-08-19 15:53:03.875 231 12735.60 177.65 55033.65 88888.00 2009-08-19 15:53:04.000 231 12735.60 177.62 55033.62 88888.00 2009-08-19 15:53:04.125 231 12735.60 177.55 55033.62 88888.00 2009-08-19 15:53:04.250 231 12735.50 177.53 55033.62 88888.00 2009-08-19 15:53:04.375 231 12735.58 177.60 55033.68 88888.00 2009-08-19 15:53:04.500 231 12735.60 177.62 55033.68 88888.00 2009-08-19 15:53:04.625 231 12735.58 177.60 55033.68 88888.00 2009-08-19 15:53:04.750 231 12735.55 177.57 55033.65 88888.00 2009-08-19 15:53:04.875 231 12735.50 177.55 55033.62 88888.00 2009-08-19 15:53:05.000 231 12735.42 177.50 55033.60 88888.00 2009-08-19 15:53:05.125 231 12735.48 177.55 55033.65 88888.00 2009-08-19 15:53:05.250 231 12735.62 177.68 55033.72 88888.00 2009-08-19 15:53:05.375 231 12735.65 177.65 55033.72 88888.00 2009-08-19 15:53:05.500 231 12735.67 177.65 55033.72 88888.00 2009-08-19 15:53:05.625 231 12735.65 177.55 55033.68 88888.00 2009-08-19 15:53:05.750 231 12735.65 177.57 55033.70 88888.00 2009-08-19 15:53:05.875 231 12735.65 177.55 55033.70 88888.00 2009-08-19 15:53:06.000 231 12735.60 177.53 55033.70 88888.00 2009-08-19 15:53:06.125 231 12735.65 177.60 55033.75 88888.00 2009-08-19 15:53:06.250 231 12735.65 177.57 55033.70 88888.00 2009-08-19 15:53:06.375 231 12735.67 177.55 55033.70 88888.00 2009-08-19 15:53:06.500 231 12735.75 177.60 55033.72 88888.00 2009-08-19 15:53:06.625 231 12735.73 177.57 55033.70 88888.00 2009-08-19 15:53:06.750 231 12735.65 177.47 55033.70 88888.00 2009-08-19 15:53:06.875 231 12735.67 177.47 55033.72 88888.00 2009-08-19 15:53:07.000 231 12735.73 177.57 55033.72 88888.00 2009-08-19 15:53:07.125 231 12735.65 177.57 55033.72 88888.00 2009-08-19 15:53:07.250 231 12735.58 177.53 55033.75 88888.00 2009-08-19 15:53:07.375 231 12735.58 177.53 55033.72 88888.00 2009-08-19 15:53:07.500 231 12735.55 177.55 55033.75 88888.00 2009-08-19 15:53:07.625 231 12735.60 177.60 55033.78 88888.00 2009-08-19 15:53:07.750 231 12735.60 177.57 55033.75 88888.00 2009-08-19 15:53:07.875 231 12735.58 177.57 55033.75 88888.00 2009-08-19 15:53:08.000 231 12735.58 177.57 55033.78 88888.00 2009-08-19 15:53:08.125 231 12735.60 177.57 55033.78 88888.00 2009-08-19 15:53:08.250 231 12735.67 177.55 55033.78 88888.00 2009-08-19 15:53:08.375 231 12735.65 177.57 55033.75 88888.00 2009-08-19 15:53:08.500 231 12735.62 177.60 55033.78 88888.00 2009-08-19 15:53:08.625 231 12735.60 177.65 55033.82 88888.00 2009-08-19 15:53:08.750 231 12735.60 177.65 55033.80 88888.00 2009-08-19 15:53:08.875 231 12735.58 177.65 55033.80 88888.00 2009-08-19 15:53:09.000 231 12735.58 177.70 55033.82 88888.00 2009-08-19 15:53:09.125 231 12735.55 177.65 55033.82 88888.00 2009-08-19 15:53:09.250 231 12735.45 177.62 55033.80 88888.00 2009-08-19 15:53:09.375 231 12735.48 177.68 55033.80 88888.00 2009-08-19 15:53:09.500 231 12735.58 177.70 55033.80 88888.00 2009-08-19 15:53:09.625 231 12735.62 177.65 55033.82 88888.00 2009-08-19 15:53:09.750 231 12735.55 177.62 55033.80 88888.00 2009-08-19 15:53:09.875 231 12735.50 177.65 55033.78 88888.00 2009-08-19 15:53:10.000 231 12735.50 177.72 55033.82 88888.00 2009-08-19 15:53:10.125 231 12735.50 177.68 55033.85 88888.00 2009-08-19 15:53:10.250 231 12735.45 177.60 55033.85 88888.00 2009-08-19 15:53:10.375 231 12735.42 177.60 55033.82 88888.00 2009-08-19 15:53:10.500 231 12735.50 177.68 55033.82 88888.00 2009-08-19 15:53:10.625 231 12735.58 177.70 55033.85 88888.00 2009-08-19 15:53:10.750 231 12735.60 177.60 55033.88 88888.00 2009-08-19 15:53:10.875 231 12735.62 177.57 55033.82 88888.00 2009-08-19 15:53:11.000 231 12735.58 177.57 55033.88 88888.00 2009-08-19 15:53:11.125 231 12735.52 177.62 55033.88 88888.00 2009-08-19 15:53:11.250 231 12735.50 177.62 55033.90 88888.00 2009-08-19 15:53:11.375 231 12735.58 177.62 55033.90 88888.00 2009-08-19 15:53:11.500 231 12735.67 177.68 55033.95 88888.00 2009-08-19 15:53:11.625 231 12735.70 177.72 55033.97 88888.00 2009-08-19 15:53:11.750 231 12735.65 177.70 55033.97 88888.00 2009-08-19 15:53:11.875 231 12735.52 177.68 55033.95 88888.00 2009-08-19 15:53:12.000 231 12735.60 177.62 55033.93 88888.00 2009-08-19 15:53:12.125 231 12735.62 177.55 55033.93 88888.00 2009-08-19 15:53:12.250 231 12735.58 177.57 55033.93 88888.00 2009-08-19 15:53:12.375 231 12735.62 177.62 55033.97 88888.00 2009-08-19 15:53:12.500 231 12735.58 177.57 55033.93 88888.00 2009-08-19 15:53:12.625 231 12735.50 177.53 55033.93 88888.00 2009-08-19 15:53:12.750 231 12735.50 177.53 55033.93 88888.00 2009-08-19 15:53:12.875 231 12735.58 177.62 55034.00 88888.00 2009-08-19 15:53:13.000 231 12735.62 177.60 55034.00 88888.00 2009-08-19 15:53:13.125 231 12735.65 177.53 55034.00 88888.00 2009-08-19 15:53:13.250 231 12735.58 177.57 55034.00 88888.00 2009-08-19 15:53:13.375 231 12735.52 177.60 55034.00 88888.00 2009-08-19 15:53:13.500 231 12735.58 177.68 55034.05 88888.00 2009-08-19 15:53:13.625 231 12735.58 177.62 55034.00 88888.00 2009-08-19 15:53:13.750 231 12735.55 177.55 55034.00 88888.00 2009-08-19 15:53:13.875 231 12735.52 177.55 55033.97 88888.00 2009-08-19 15:53:14.000 231 12735.50 177.57 55034.00 88888.00 2009-08-19 15:53:14.125 231 12735.55 177.57 55034.00 88888.00 2009-08-19 15:53:14.250 231 12735.55 177.60 55034.03 88888.00 2009-08-19 15:53:14.375 231 12735.65 177.65 55034.00 88888.00 2009-08-19 15:53:14.500 231 12735.58 177.62 55033.97 88888.00 2009-08-19 15:53:14.625 231 12735.58 177.57 55034.00 88888.00 2009-08-19 15:53:14.750 231 12735.67 177.55 55034.03 88888.00 2009-08-19 15:53:14.875 231 12735.62 177.53 55033.97 88888.00 2009-08-19 15:53:15.000 231 12735.65 177.55 55033.97 88888.00 2009-08-19 15:53:15.125 231 12735.70 177.62 55034.03 88888.00 2009-08-19 15:53:15.250 231 12735.67 177.57 55034.03 88888.00 2009-08-19 15:53:15.375 231 12735.62 177.55 55034.00 88888.00 2009-08-19 15:53:15.500 231 12735.58 177.57 55034.05 88888.00 2009-08-19 15:53:15.625 231 12735.62 177.60 55034.07 88888.00 2009-08-19 15:53:15.750 231 12735.62 177.62 55034.07 88888.00 2009-08-19 15:53:15.875 231 12735.62 177.60 55034.05 88888.00 2009-08-19 15:53:16.000 231 12735.58 177.60 55034.05 88888.00 2009-08-19 15:53:16.125 231 12735.58 177.65 55034.05 88888.00 2009-08-19 15:53:16.250 231 12735.52 177.70 55034.05 88888.00 2009-08-19 15:53:16.375 231 12735.60 177.75 55034.07 88888.00 2009-08-19 15:53:16.500 231 12735.60 177.70 55034.05 88888.00 2009-08-19 15:53:16.625 231 12735.55 177.60 55034.05 88888.00 2009-08-19 15:53:16.750 231 12735.55 177.62 55034.10 88888.00 2009-08-19 15:53:16.875 231 12735.55 177.60 55034.07 88888.00 2009-08-19 15:53:17.000 231 12735.62 177.62 55034.07 88888.00 2009-08-19 15:53:17.125 231 12735.60 177.68 55034.10 88888.00 2009-08-19 15:53:17.250 231 12735.42 177.62 55034.05 88888.00 2009-08-19 15:53:17.375 231 12735.52 177.65 55034.07 88888.00 2009-08-19 15:53:17.500 231 12735.65 177.65 55034.10 88888.00 2009-08-19 15:53:17.625 231 12735.77 177.62 55034.10 88888.00 2009-08-19 15:53:17.750 231 12735.70 177.60 55034.07 88888.00 2009-08-19 15:53:17.875 231 12735.67 177.62 55034.10 88888.00 2009-08-19 15:53:18.000 231 12735.75 177.65 55034.12 88888.00 2009-08-19 15:53:18.125 231 12735.62 177.57 55034.07 88888.00 2009-08-19 15:53:18.250 231 12735.52 177.60 55034.10 88888.00 2009-08-19 15:53:18.375 231 12735.52 177.57 55034.10 88888.00 2009-08-19 15:53:18.500 231 12735.48 177.55 55034.07 88888.00 2009-08-19 15:53:18.625 231 12735.60 177.65 55034.10 88888.00 2009-08-19 15:53:18.750 231 12735.60 177.68 55034.12 88888.00 2009-08-19 15:53:18.875 231 12735.58 177.62 55034.07 88888.00 2009-08-19 15:53:19.000 231 12735.58 177.57 55034.07 88888.00 2009-08-19 15:53:19.125 231 12735.58 177.57 55034.07 88888.00 2009-08-19 15:53:19.250 231 12735.62 177.60 55034.12 88888.00 2009-08-19 15:53:19.375 231 12735.60 177.57 55034.12 88888.00 2009-08-19 15:53:19.500 231 12735.60 177.55 55034.12 88888.00 2009-08-19 15:53:19.625 231 12735.67 177.60 55034.18 88888.00 2009-08-19 15:53:19.750 231 12735.65 177.57 55034.15 88888.00 2009-08-19 15:53:19.875 231 12735.65 177.50 55034.12 88888.00 2009-08-19 15:53:20.000 231 12735.75 177.57 55034.15 88888.00 2009-08-19 15:53:20.125 231 12735.75 177.55 55034.12 88888.00 2009-08-19 15:53:20.250 231 12735.65 177.45 55034.12 88888.00 2009-08-19 15:53:20.375 231 12735.60 177.55 55034.15 88888.00 2009-08-19 15:53:20.500 231 12735.55 177.53 55034.15 88888.00 2009-08-19 15:53:20.625 231 12735.52 177.53 55034.15 88888.00 2009-08-19 15:53:20.750 231 12735.58 177.53 55034.20 88888.00 2009-08-19 15:53:20.875 231 12735.65 177.57 55034.20 88888.00 2009-08-19 15:53:21.000 231 12735.73 177.55 55034.18 88888.00 2009-08-19 15:53:21.125 231 12735.65 177.50 55034.18 88888.00 2009-08-19 15:53:21.250 231 12735.60 177.53 55034.18 88888.00 2009-08-19 15:53:21.375 231 12735.62 177.57 55034.22 88888.00 2009-08-19 15:53:21.500 231 12735.70 177.57 55034.22 88888.00 2009-08-19 15:53:21.625 231 12735.60 177.47 55034.20 88888.00 2009-08-19 15:53:21.750 231 12735.55 177.45 55034.18 88888.00 2009-08-19 15:53:21.875 231 12735.58 177.43 55034.18 88888.00 2009-08-19 15:53:22.000 231 12735.60 177.43 55034.22 88888.00 2009-08-19 15:53:22.125 231 12735.62 177.50 55034.22 88888.00 2009-08-19 15:53:22.250 231 12735.58 177.57 55034.25 88888.00 2009-08-19 15:53:22.375 231 12735.60 177.55 55034.25 88888.00 2009-08-19 15:53:22.500 231 12735.58 177.50 55034.22 88888.00 2009-08-19 15:53:22.625 231 12735.58 177.53 55034.25 88888.00 2009-08-19 15:53:22.750 231 12735.65 177.57 55034.30 88888.00 2009-08-19 15:53:22.875 231 12735.65 177.55 55034.28 88888.00 2009-08-19 15:53:23.000 231 12735.65 177.55 55034.28 88888.00 2009-08-19 15:53:23.125 231 12735.55 177.55 55034.25 88888.00 2009-08-19 15:53:23.250 231 12735.50 177.53 55034.30 88888.00 2009-08-19 15:53:23.375 231 12735.55 177.57 55034.28 88888.00 2009-08-19 15:53:23.500 231 12735.62 177.60 55034.30 88888.00 2009-08-19 15:53:23.625 231 12735.67 177.60 55034.28 88888.00 2009-08-19 15:53:23.750 231 12735.62 177.55 55034.30 88888.00 2009-08-19 15:53:23.875 231 12735.60 177.55 55034.28 88888.00 2009-08-19 15:53:24.000 231 12735.65 177.62 55034.28 88888.00 2009-08-19 15:53:24.125 231 12735.60 177.53 55034.25 88888.00 2009-08-19 15:53:24.250 231 12735.55 177.43 55034.25 88888.00 2009-08-19 15:53:24.375 231 12735.67 177.55 55034.28 88888.00 2009-08-19 15:53:24.500 231 12735.75 177.57 55034.32 88888.00 2009-08-19 15:53:24.625 231 12735.73 177.55 55034.30 88888.00 2009-08-19 15:53:24.750 231 12735.65 177.47 55034.30 88888.00 2009-08-19 15:53:24.875 231 12735.73 177.53 55034.32 88888.00 2009-08-19 15:53:25.000 231 12735.75 177.50 55034.32 88888.00 2009-08-19 15:53:25.125 231 12735.62 177.45 55034.32 88888.00 2009-08-19 15:53:25.250 231 12735.55 177.53 55034.32 88888.00 2009-08-19 15:53:25.375 231 12735.62 177.53 55034.35 88888.00 2009-08-19 15:53:25.500 231 12735.65 177.50 55034.35 88888.00 2009-08-19 15:53:25.625 231 12735.65 177.47 55034.32 88888.00 2009-08-19 15:53:25.750 231 12735.65 177.43 55034.30 88888.00 2009-08-19 15:53:25.875 231 12735.65 177.47 55034.35 88888.00 2009-08-19 15:53:26.000 231 12735.77 177.60 55034.35 88888.00 2009-08-19 15:53:26.125 231 12735.75 177.55 55034.40 88888.00 2009-08-19 15:53:26.250 231 12735.65 177.45 55034.38 88888.00 2009-08-19 15:53:26.375 231 12735.73 177.45 55034.38 88888.00 2009-08-19 15:53:26.500 231 12735.73 177.47 55034.38 88888.00 2009-08-19 15:53:26.625 231 12735.75 177.47 55034.35 88888.00 2009-08-19 15:53:26.750 231 12735.73 177.47 55034.35 88888.00 2009-08-19 15:53:26.875 231 12735.70 177.47 55034.38 88888.00 2009-08-19 15:53:27.000 231 12735.73 177.50 55034.38 88888.00 2009-08-19 15:53:27.125 231 12735.75 177.45 55034.38 88888.00 2009-08-19 15:53:27.250 231 12735.73 177.45 55034.38 88888.00 2009-08-19 15:53:27.375 231 12735.67 177.40 55034.35 88888.00 2009-08-19 15:53:27.500 231 12735.70 177.40 55034.38 88888.00 2009-08-19 15:53:27.625 231 12735.70 177.43 55034.40 88888.00 2009-08-19 15:53:27.750 231 12735.67 177.40 55034.40 88888.00 2009-08-19 15:53:27.875 231 12735.70 177.40 55034.43 88888.00 2009-08-19 15:53:28.000 231 12735.67 177.43 55034.43 88888.00 2009-08-19 15:53:28.125 231 12735.65 177.47 55034.43 88888.00 2009-08-19 15:53:28.250 231 12735.65 177.53 55034.43 88888.00 2009-08-19 15:53:28.375 231 12735.62 177.50 55034.40 88888.00 2009-08-19 15:53:28.500 231 12735.65 177.45 55034.45 88888.00 2009-08-19 15:53:28.625 231 12735.70 177.47 55034.45 88888.00 2009-08-19 15:53:28.750 231 12735.70 177.47 55034.45 88888.00 2009-08-19 15:53:28.875 231 12735.67 177.43 55034.43 88888.00 2009-08-19 15:53:29.000 231 12735.58 177.38 55034.43 88888.00 2009-08-19 15:53:29.125 231 12735.60 177.35 55034.40 88888.00 2009-08-19 15:53:29.250 231 12735.65 177.38 55034.47 88888.00 2009-08-19 15:53:29.375 231 12735.60 177.43 55034.47 88888.00 2009-08-19 15:53:29.500 231 12735.60 177.47 55034.47 88888.00 2009-08-19 15:53:29.625 231 12735.58 177.40 55034.47 88888.00 2009-08-19 15:53:29.750 231 12735.58 177.40 55034.50 88888.00 2009-08-19 15:53:29.875 231 12735.58 177.40 55034.47 88888.00 2009-08-19 15:53:30.000 231 12735.52 177.32 55034.47 88888.00 2009-08-19 15:53:30.125 231 12735.50 177.30 55034.53 88888.00 2009-08-19 15:53:30.250 231 12735.45 177.35 55034.55 88888.00 2009-08-19 15:53:30.375 231 12735.50 177.38 55034.55 88888.00 2009-08-19 15:53:30.500 231 12735.50 177.35 55034.53 88888.00 2009-08-19 15:53:30.625 231 12735.42 177.30 55034.53 88888.00 2009-08-19 15:53:30.750 231 12735.35 177.30 55034.53 88888.00 2009-08-19 15:53:30.875 231 12735.33 177.28 55034.55 88888.00 2009-08-19 15:53:31.000 231 12735.30 177.25 55034.53 88888.00 2009-08-19 15:53:31.125 231 12735.35 177.30 55034.55 88888.00 2009-08-19 15:53:31.250 231 12735.33 177.32 55034.60 88888.00 2009-08-19 15:53:31.375 231 12735.33 177.32 55034.60 88888.00 2009-08-19 15:53:31.500 231 12735.35 177.25 55034.57 88888.00 2009-08-19 15:53:31.625 231 12735.35 177.28 55034.62 88888.00 2009-08-19 15:53:31.750 231 12735.35 177.28 55034.62 88888.00 2009-08-19 15:53:31.875 231 12735.38 177.22 55034.62 88888.00 2009-08-19 15:53:32.000 231 12735.38 177.18 55034.57 88888.00 2009-08-19 15:53:32.125 231 12735.40 177.20 55034.57 88888.00 2009-08-19 15:53:32.250 231 12735.27 177.18 55034.57 88888.00 2009-08-19 15:53:32.375 231 12735.25 177.18 55034.57 88888.00 2009-08-19 15:53:32.500 231 12735.33 177.22 55034.60 88888.00 2009-08-19 15:53:32.625 231 12735.38 177.25 55034.60 88888.00 2009-08-19 15:53:32.750 231 12735.42 177.25 55034.60 88888.00 2009-08-19 15:53:32.875 231 12735.40 177.18 55034.57 88888.00 2009-08-19 15:53:33.000 231 12735.33 177.12 55034.57 88888.00 2009-08-19 15:53:33.125 231 12735.33 177.15 55034.60 88888.00 2009-08-19 15:53:33.250 231 12735.35 177.22 55034.62 88888.00 2009-08-19 15:53:33.375 231 12735.33 177.18 55034.62 88888.00 2009-08-19 15:53:33.500 231 12735.30 177.20 55034.62 88888.00 2009-08-19 15:53:33.625 231 12735.25 177.18 55034.62 88888.00 2009-08-19 15:53:33.750 231 12735.25 177.15 55034.65 88888.00 2009-08-19 15:53:33.875 231 12735.30 177.22 55034.68 88888.00 2009-08-19 15:53:34.000 231 12735.25 177.25 55034.70 88888.00 2009-08-19 15:53:34.125 231 12735.25 177.22 55034.70 88888.00 2009-08-19 15:53:34.250 231 12735.20 177.20 55034.68 88888.00 2009-08-19 15:53:34.375 231 12735.15 177.15 55034.65 88888.00 2009-08-19 15:53:34.500 231 12735.15 177.20 55034.65 88888.00 2009-08-19 15:53:34.625 231 12735.23 177.20 55034.68 88888.00 2009-08-19 15:53:34.750 231 12735.23 177.20 55034.68 88888.00 2009-08-19 15:53:34.875 231 12735.15 177.15 55034.65 88888.00 2009-08-19 15:53:35.000 231 12735.10 177.15 55034.68 88888.00 2009-08-19 15:53:35.125 231 12735.08 177.20 55034.72 88888.00 2009-08-19 15:53:35.250 231 12735.02 177.15 55034.72 88888.00 2009-08-19 15:53:35.375 231 12735.05 177.18 55034.72 88888.00 2009-08-19 15:53:35.500 231 12735.02 177.18 55034.68 88888.00 2009-08-19 15:53:35.625 231 12735.05 177.18 55034.72 88888.00 2009-08-19 15:53:35.750 231 12735.12 177.20 55034.72 88888.00 2009-08-19 15:53:35.875 231 12735.12 177.15 55034.75 88888.00 2009-08-19 15:53:36.000 231 12735.15 177.18 55034.75 88888.00 2009-08-19 15:53:36.125 231 12735.15 177.18 55034.75 88888.00 2009-08-19 15:53:36.250 231 12735.08 177.12 55034.75 88888.00 2009-08-19 15:53:36.375 231 12735.10 177.15 55034.75 88888.00 2009-08-19 15:53:36.500 231 12735.05 177.15 55034.75 88888.00 2009-08-19 15:53:36.625 231 12735.00 177.15 55034.78 88888.00 2009-08-19 15:53:36.750 231 12735.02 177.22 55034.80 88888.00 2009-08-19 15:53:36.875 231 12735.08 177.20 55034.80 88888.00 2009-08-19 15:53:37.000 231 12735.02 177.15 55034.78 88888.00 2009-08-19 15:53:37.125 231 12734.98 177.20 55034.80 88888.00 2009-08-19 15:53:37.250 231 12734.95 177.18 55034.78 88888.00 2009-08-19 15:53:37.375 231 12735.00 177.20 55034.78 88888.00 2009-08-19 15:53:37.500 231 12735.02 177.25 55034.80 88888.00 2009-08-19 15:53:37.625 231 12735.05 177.22 55034.82 88888.00 2009-08-19 15:53:37.750 231 12735.00 177.15 55034.80 88888.00 2009-08-19 15:53:37.875 231 12735.00 177.18 55034.80 88888.00 2009-08-19 15:53:38.000 231 12734.98 177.18 55034.80 88888.00 2009-08-19 15:53:38.125 231 12734.90 177.10 55034.80 88888.00 2009-08-19 15:53:38.250 231 12734.92 177.12 55034.82 88888.00 2009-08-19 15:53:38.375 231 12735.05 177.20 55034.85 88888.00 2009-08-19 15:53:38.500 231 12735.08 177.20 55034.85 88888.00 2009-08-19 15:53:38.625 231 12735.05 177.12 55034.82 88888.00 2009-08-19 15:53:38.750 231 12735.02 177.07 55034.82 88888.00 2009-08-19 15:53:38.875 231 12735.00 177.07 55034.85 88888.00 2009-08-19 15:53:39.000 231 12734.98 177.15 55034.88 88888.00 2009-08-19 15:53:39.125 231 12734.95 177.22 55034.93 88888.00 2009-08-19 15:53:39.250 231 12734.98 177.28 55034.93 88888.00 2009-08-19 15:53:39.375 231 12734.95 177.25 55034.90 88888.00 2009-08-19 15:53:39.500 231 12735.02 177.20 55034.88 88888.00 2009-08-19 15:53:39.625 231 12735.05 177.18 55034.88 88888.00 2009-08-19 15:53:39.750 231 12735.02 177.22 55034.88 88888.00 2009-08-19 15:53:39.875 231 12735.02 177.25 55034.90 88888.00 2009-08-19 15:53:40.000 231 12735.02 177.22 55034.90 88888.00 2009-08-19 15:53:40.125 231 12734.95 177.22 55034.93 88888.00 2009-08-19 15:53:40.250 231 12734.83 177.12 55034.90 88888.00 2009-08-19 15:53:40.375 231 12734.90 177.15 55034.93 88888.00 2009-08-19 15:53:40.500 231 12734.95 177.22 55034.97 88888.00 2009-08-19 15:53:40.625 231 12734.95 177.20 55034.95 88888.00 2009-08-19 15:53:40.750 231 12734.88 177.18 55034.93 88888.00 2009-08-19 15:53:40.875 231 12734.98 177.18 55034.95 88888.00 2009-08-19 15:53:41.000 231 12735.02 177.25 55035.00 88888.00 2009-08-19 15:53:41.125 231 12734.95 177.28 55034.97 88888.00 2009-08-19 15:53:41.250 231 12734.95 177.20 55034.95 88888.00 2009-08-19 15:53:41.375 231 12734.98 177.25 55035.00 88888.00 2009-08-19 15:53:41.500 231 12734.88 177.25 55034.97 88888.00 2009-08-19 15:53:41.625 231 12734.88 177.22 55034.95 88888.00 2009-08-19 15:53:41.750 231 12734.90 177.25 55034.95 88888.00 2009-08-19 15:53:41.875 231 12734.92 177.28 55034.95 88888.00 2009-08-19 15:53:42.000 231 12734.88 177.18 55034.93 88888.00 2009-08-19 15:53:42.125 231 12734.83 177.12 55034.93 88888.00 2009-08-19 15:53:42.250 231 12734.77 177.18 55034.95 88888.00 2009-08-19 15:53:42.375 231 12734.85 177.22 55034.97 88888.00 2009-08-19 15:53:42.500 231 12734.90 177.20 55034.97 88888.00 2009-08-19 15:53:42.625 231 12734.83 177.12 55034.97 88888.00 2009-08-19 15:53:42.750 231 12734.77 177.22 55035.00 88888.00 2009-08-19 15:53:42.875 231 12734.80 177.18 55035.00 88888.00 2009-08-19 15:53:43.000 231 12734.88 177.18 55035.00 88888.00 2009-08-19 15:53:43.125 231 12734.85 177.18 55035.00 88888.00 2009-08-19 15:53:43.250 231 12734.77 177.15 55035.03 88888.00 2009-08-19 15:53:43.375 231 12734.80 177.18 55035.00 88888.00 2009-08-19 15:53:43.500 231 12734.83 177.10 55035.03 88888.00 2009-08-19 15:53:43.625 231 12734.83 177.18 55035.05 88888.00 2009-08-19 15:53:43.750 231 12734.80 177.22 55035.07 88888.00 2009-08-19 15:53:43.875 231 12734.75 177.18 55035.03 88888.00 2009-08-19 15:53:44.000 231 12734.67 177.07 55035.05 88888.00 2009-08-19 15:53:44.125 231 12734.70 177.12 55035.05 88888.00 2009-08-19 15:53:44.250 231 12734.67 177.07 55035.07 88888.00 2009-08-19 15:53:44.375 231 12734.70 177.12 55035.05 88888.00 2009-08-19 15:53:44.500 231 12734.67 177.05 55035.05 88888.00 2009-08-19 15:53:44.625 231 12734.70 177.03 55035.05 88888.00 2009-08-19 15:53:44.750 231 12734.73 177.05 55035.05 88888.00 2009-08-19 15:53:44.875 231 12734.77 177.05 55035.07 88888.00 2009-08-19 15:53:45.000 231 12734.75 177.12 55035.07 88888.00 2009-08-19 15:53:45.125 231 12734.65 177.05 55035.05 88888.00 2009-08-19 15:53:45.250 231 12734.58 176.95 55035.05 88888.00 2009-08-19 15:53:45.375 231 12734.58 177.03 55035.05 88888.00 2009-08-19 15:53:45.500 231 12734.62 177.05 55035.05 88888.00 2009-08-19 15:53:45.625 231 12734.65 177.05 55035.07 88888.00 2009-08-19 15:53:45.750 231 12734.67 177.05 55035.12 88888.00 2009-08-19 15:53:45.875 231 12734.67 177.00 55035.15 88888.00 2009-08-19 15:53:46.000 231 12734.65 176.95 55035.12 88888.00 2009-08-19 15:53:46.125 231 12734.65 176.97 55035.10 88888.00 2009-08-19 15:53:46.250 231 12734.60 176.90 55035.10 88888.00 2009-08-19 15:53:46.375 231 12734.62 176.90 55035.10 88888.00 2009-08-19 15:53:46.500 231 12734.62 176.95 55035.15 88888.00 2009-08-19 15:53:46.625 231 12734.60 176.97 55035.12 88888.00 2009-08-19 15:53:46.750 231 12734.65 176.97 55035.12 88888.00 2009-08-19 15:53:46.875 231 12734.65 176.97 55035.12 88888.00 2009-08-19 15:53:47.000 231 12734.62 176.90 55035.07 88888.00 2009-08-19 15:53:47.125 231 12734.62 176.88 55035.12 88888.00 2009-08-19 15:53:47.250 231 12734.62 176.90 55035.15 88888.00 2009-08-19 15:53:47.375 231 12734.65 176.90 55035.15 88888.00 2009-08-19 15:53:47.500 231 12734.62 176.90 55035.15 88888.00 2009-08-19 15:53:47.625 231 12734.62 176.88 55035.12 88888.00 2009-08-19 15:53:47.750 231 12734.73 176.85 55035.15 88888.00 2009-08-19 15:53:47.875 231 12734.73 176.88 55035.15 88888.00 2009-08-19 15:53:48.000 231 12734.65 176.90 55035.15 88888.00 2009-08-19 15:53:48.125 231 12734.60 176.97 55035.18 88888.00 2009-08-19 15:53:48.250 231 12734.58 176.88 55035.20 88888.00 2009-08-19 15:53:48.375 231 12734.58 176.85 55035.22 88888.00 2009-08-19 15:53:48.500 231 12734.58 176.82 55035.20 88888.00 2009-08-19 15:53:48.625 231 12734.62 176.85 55035.20 88888.00 2009-08-19 15:53:48.750 231 12734.65 176.88 55035.20 88888.00 2009-08-19 15:53:48.875 231 12734.65 176.93 55035.18 88888.00 2009-08-19 15:53:49.000 231 12734.58 176.90 55035.20 88888.00 2009-08-19 15:53:49.125 231 12734.55 176.93 55035.22 88888.00 2009-08-19 15:53:49.250 231 12734.58 177.00 55035.22 88888.00 2009-08-19 15:53:49.375 231 12734.62 176.95 55035.22 88888.00 2009-08-19 15:53:49.500 231 12734.52 176.90 55035.25 88888.00 2009-08-19 15:53:49.625 231 12734.45 176.85 55035.22 88888.00 2009-08-19 15:53:49.750 231 12734.48 176.82 55035.22 88888.00 2009-08-19 15:53:49.875 231 12734.45 176.82 55035.20 88888.00 2009-08-19 15:53:50.000 231 12734.42 176.82 55035.22 88888.00 2009-08-19 15:53:50.125 231 12734.40 176.88 55035.25 88888.00 2009-08-19 15:53:50.250 231 12734.40 176.93 55035.28 88888.00 2009-08-19 15:53:50.375 231 12734.42 176.88 55035.28 88888.00 2009-08-19 15:53:50.500 231 12734.42 176.82 55035.28 88888.00 2009-08-19 15:53:50.625 231 12734.38 176.78 55035.28 88888.00 2009-08-19 15:53:50.750 231 12734.30 176.75 55035.22 88888.00 2009-08-19 15:53:50.875 231 12734.30 176.78 55035.22 88888.00 2009-08-19 15:53:51.000 231 12734.35 176.72 55035.22 88888.00 2009-08-19 15:53:51.125 231 12734.35 176.70 55035.28 88888.00 2009-08-19 15:53:51.250 231 12734.33 176.78 55035.30 88888.00 2009-08-19 15:53:51.375 231 12734.35 176.82 55035.30 88888.00 2009-08-19 15:53:51.500 231 12734.25 176.78 55035.28 88888.00 2009-08-19 15:53:51.625 231 12734.27 176.78 55035.30 88888.00 2009-08-19 15:53:51.750 231 12734.33 176.75 55035.30 88888.00 2009-08-19 15:53:51.875 231 12734.38 176.75 55035.30 88888.00 2009-08-19 15:53:52.000 231 12734.35 176.72 55035.28 88888.00 2009-08-19 15:53:52.125 231 12734.38 176.70 55035.28 88888.00 2009-08-19 15:53:52.250 231 12734.40 176.68 55035.30 88888.00 2009-08-19 15:53:52.375 231 12734.50 176.75 55035.30 88888.00 2009-08-19 15:53:52.500 231 12734.50 176.80 55035.32 88888.00 2009-08-19 15:53:52.625 231 12734.42 176.78 55035.32 88888.00 2009-08-19 15:53:52.750 231 12734.38 176.78 55035.32 88888.00 2009-08-19 15:53:52.875 231 12734.30 176.75 55035.32 88888.00 2009-08-19 15:53:53.000 231 12734.33 176.75 55035.32 88888.00 2009-08-19 15:53:53.125 231 12734.35 176.75 55035.32 88888.00 2009-08-19 15:53:53.250 231 12734.35 176.78 55035.35 88888.00 2009-08-19 15:53:53.375 231 12734.40 176.80 55035.38 88888.00 2009-08-19 15:53:53.500 231 12734.40 176.78 55035.35 88888.00 2009-08-19 15:53:53.625 231 12734.45 176.80 55035.40 88888.00 2009-08-19 15:53:53.750 231 12734.48 176.75 55035.40 88888.00 2009-08-19 15:53:53.875 231 12734.42 176.72 55035.38 88888.00 2009-08-19 15:53:54.000 231 12734.30 176.72 55035.38 88888.00 2009-08-19 15:53:54.125 231 12734.25 176.68 55035.38 88888.00 2009-08-19 15:53:54.250 231 12734.10 176.60 55035.35 88888.00 2009-08-19 15:53:54.375 231 12734.08 176.62 55035.38 88888.00 2009-08-19 15:53:54.500 231 12734.17 176.65 55035.38 88888.00 2009-08-19 15:53:54.625 231 12734.17 176.68 55035.38 88888.00 2009-08-19 15:53:54.750 231 12734.23 176.72 55035.40 88888.00 2009-08-19 15:53:54.875 231 12734.27 176.75 55035.40 88888.00 2009-08-19 15:53:55.000 231 12734.25 176.65 55035.38 88888.00 2009-08-19 15:53:55.125 231 12734.15 176.60 55035.38 88888.00 2009-08-19 15:53:55.250 231 12734.15 176.62 55035.40 88888.00 2009-08-19 15:53:55.375 231 12734.17 176.62 55035.43 88888.00 2009-08-19 15:53:55.500 231 12734.20 176.60 55035.43 88888.00 2009-08-19 15:53:55.625 231 12734.20 176.57 55035.38 88888.00 2009-08-19 15:53:55.750 231 12734.20 176.55 55035.38 88888.00 2009-08-19 15:53:55.875 231 12734.23 176.62 55035.43 88888.00 2009-08-19 15:53:56.000 231 12734.20 176.65 55035.47 88888.00 2009-08-19 15:53:56.125 231 12734.23 176.62 55035.45 88888.00 2009-08-19 15:53:56.250 231 12734.23 176.55 55035.43 88888.00 2009-08-19 15:53:56.375 231 12734.33 176.65 55035.45 88888.00 2009-08-19 15:53:56.500 231 12734.27 176.62 55035.43 88888.00 2009-08-19 15:53:56.625 231 12734.25 176.62 55035.43 88888.00 2009-08-19 15:53:56.750 231 12734.30 176.62 55035.45 88888.00 2009-08-19 15:53:56.875 231 12734.30 176.62 55035.43 88888.00 2009-08-19 15:53:57.000 231 12734.25 176.65 55035.40 88888.00 2009-08-19 15:53:57.125 231 12734.23 176.62 55035.43 88888.00 2009-08-19 15:53:57.250 231 12734.17 176.57 55035.43 88888.00 2009-08-19 15:53:57.375 231 12734.23 176.65 55035.47 88888.00 2009-08-19 15:53:57.500 231 12734.23 176.65 55035.47 88888.00 2009-08-19 15:53:57.625 231 12734.17 176.62 55035.45 88888.00 2009-08-19 15:53:57.750 231 12734.12 176.70 55035.50 88888.00 2009-08-19 15:53:57.875 231 12734.15 176.72 55035.50 88888.00 2009-08-19 15:53:58.000 231 12734.20 176.72 55035.50 88888.00 2009-08-19 15:53:58.125 231 12734.17 176.68 55035.47 88888.00 2009-08-19 15:53:58.250 231 12734.20 176.70 55035.47 88888.00 2009-08-19 15:53:58.375 231 12734.20 176.65 55035.47 88888.00 2009-08-19 15:53:58.500 231 12734.10 176.60 55035.45 88888.00 2009-08-19 15:53:58.625 231 12734.15 176.70 55035.47 88888.00 2009-08-19 15:53:58.750 231 12734.25 176.78 55035.50 88888.00 2009-08-19 15:53:58.875 231 12734.20 176.72 55035.47 88888.00 2009-08-19 15:53:59.000 231 12734.17 176.70 55035.43 88888.00 2009-08-19 15:53:59.125 231 12734.15 176.75 55035.45 88888.00 2009-08-19 15:53:59.250 231 12734.08 176.72 55035.47 88888.00 2009-08-19 15:53:59.375 231 12734.10 176.72 55035.47 88888.00 2009-08-19 15:53:59.500 231 12734.05 176.75 55035.47 88888.00 2009-08-19 15:53:59.625 231 12734.08 176.78 55035.50 88888.00 2009-08-19 15:53:59.750 231 12734.10 176.80 55035.50 88888.00 2009-08-19 15:53:59.875 231 12734.15 176.80 55035.45 88888.00 2009-08-19 15:54:00.000 231 12734.15 176.80 55035.47 88888.00 2009-08-19 15:54:00.125 231 12734.05 176.78 55035.47 88888.00 2009-08-19 15:54:00.250 231 12733.95 176.78 55035.45 88888.00 2009-08-19 15:54:00.375 231 12733.90 176.78 55035.47 88888.00 2009-08-19 15:54:00.500 231 12733.92 176.75 55035.45 88888.00 2009-08-19 15:54:00.625 231 12734.08 176.80 55035.47 88888.00 2009-08-19 15:54:00.750 231 12734.02 176.80 55035.47 88888.00 2009-08-19 15:54:00.875 231 12734.05 176.75 55035.45 88888.00 2009-08-19 15:54:01.000 231 12734.05 176.80 55035.47 88888.00 2009-08-19 15:54:01.125 231 12734.05 176.82 55035.47 88888.00 2009-08-19 15:54:01.250 231 12733.98 176.80 55035.47 88888.00 2009-08-19 15:54:01.375 231 12733.95 176.78 55035.45 88888.00 2009-08-19 15:54:01.500 231 12734.00 176.78 55035.45 88888.00 2009-08-19 15:54:01.625 231 12733.92 176.75 55035.45 88888.00 2009-08-19 15:54:01.750 231 12733.88 176.82 55035.50 88888.00 2009-08-19 15:54:01.875 231 12733.92 176.90 55035.50 88888.00 2009-08-19 15:54:02.000 231 12733.90 176.85 55035.47 88888.00 2009-08-19 15:54:02.125 231 12733.92 176.80 55035.47 88888.00 2009-08-19 15:54:02.250 231 12733.92 176.72 55035.45 88888.00 2009-08-19 15:54:02.375 231 12734.00 176.80 55035.45 88888.00 2009-08-19 15:54:02.500 231 12734.02 176.85 55035.50 88888.00 2009-08-19 15:54:02.625 231 12734.00 176.85 55035.47 88888.00 2009-08-19 15:54:02.750 231 12733.90 176.78 55035.47 88888.00 2009-08-19 15:54:02.875 231 12733.83 176.68 55035.43 88888.00 2009-08-19 15:54:03.000 231 12733.85 176.72 55035.45 88888.00 2009-08-19 15:54:03.125 231 12733.90 176.80 55035.50 88888.00 2009-08-19 15:54:03.250 231 12733.85 176.72 55035.47 88888.00 2009-08-19 15:54:03.375 231 12733.83 176.72 55035.47 88888.00 2009-08-19 15:54:03.500 231 12733.80 176.75 55035.47 88888.00 2009-08-19 15:54:03.625 231 12733.85 176.78 55035.50 88888.00 2009-08-19 15:54:03.750 231 12733.95 176.78 55035.50 88888.00 2009-08-19 15:54:03.875 231 12734.00 176.78 55035.53 88888.00 2009-08-19 15:54:04.000 231 12733.98 176.80 55035.55 88888.00 2009-08-19 15:54:04.125 231 12733.85 176.78 55035.55 88888.00 2009-08-19 15:54:04.250 231 12733.77 176.78 55035.53 88888.00 2009-08-19 15:54:04.375 231 12733.75 176.78 55035.47 88888.00 2009-08-19 15:54:04.500 231 12733.73 176.72 55035.47 88888.00 2009-08-19 15:54:04.625 231 12733.80 176.70 55035.47 88888.00 2009-08-19 15:54:04.750 231 12733.88 176.72 55035.47 88888.00 2009-08-19 15:54:04.875 231 12733.95 176.80 55035.50 88888.00 2009-08-19 15:54:05.000 231 12733.90 176.78 55035.53 88888.00 2009-08-19 15:54:05.125 231 12733.80 176.70 55035.53 88888.00 2009-08-19 15:54:05.250 231 12733.83 176.72 55035.50 88888.00 2009-08-19 15:54:05.375 231 12733.98 176.78 55035.53 88888.00 2009-08-19 15:54:05.500 231 12733.95 176.80 55035.53 88888.00 2009-08-19 15:54:05.625 231 12733.92 176.72 55035.55 88888.00 2009-08-19 15:54:05.750 231 12733.90 176.68 55035.53 88888.00 2009-08-19 15:54:05.875 231 12733.88 176.72 55035.53 88888.00 2009-08-19 15:54:06.000 231 12733.90 176.80 55035.55 88888.00 2009-08-19 15:54:06.125 231 12733.85 176.75 55035.55 88888.00 2009-08-19 15:54:06.250 231 12733.83 176.68 55035.55 88888.00 2009-08-19 15:54:06.375 231 12733.85 176.70 55035.55 88888.00 2009-08-19 15:54:06.500 231 12733.77 176.70 55035.53 88888.00 2009-08-19 15:54:06.625 231 12733.75 176.75 55035.55 88888.00 2009-08-19 15:54:06.750 231 12733.83 176.82 55035.60 88888.00 2009-08-19 15:54:06.875 231 12733.83 176.78 55035.57 88888.00 2009-08-19 15:54:07.000 231 12733.85 176.75 55035.55 88888.00 2009-08-19 15:54:07.125 231 12733.80 176.75 55035.57 88888.00 2009-08-19 15:54:07.250 231 12733.77 176.68 55035.57 88888.00 2009-08-19 15:54:07.375 231 12733.70 176.65 55035.55 88888.00 2009-08-19 15:54:07.500 231 12733.75 176.68 55035.55 88888.00 2009-08-19 15:54:07.625 231 12733.80 176.72 55035.55 88888.00 2009-08-19 15:54:07.750 231 12733.83 176.72 55035.57 88888.00 2009-08-19 15:54:07.875 231 12733.80 176.75 55035.57 88888.00 2009-08-19 15:54:08.000 231 12733.80 176.70 55035.55 88888.00 2009-08-19 15:54:08.125 231 12733.77 176.70 55035.55 88888.00 2009-08-19 15:54:08.250 231 12733.73 176.72 55035.57 88888.00 2009-08-19 15:54:08.375 231 12733.77 176.75 55035.57 88888.00 2009-08-19 15:54:08.500 231 12733.90 176.78 55035.60 88888.00 2009-08-19 15:54:08.625 231 12733.92 176.78 55035.57 88888.00 2009-08-19 15:54:08.750 231 12733.80 176.78 55035.60 88888.00 2009-08-19 15:54:08.875 231 12733.73 176.82 55035.60 88888.00 2009-08-19 15:54:09.000 231 12733.73 176.75 55035.55 88888.00 2009-08-19 15:54:09.125 231 12733.75 176.70 55035.55 88888.00 2009-08-19 15:54:09.250 231 12733.67 176.70 55035.57 88888.00 2009-08-19 15:54:09.375 231 12733.62 176.75 55035.57 88888.00 2009-08-19 15:54:09.500 231 12733.70 176.75 55035.60 88888.00 2009-08-19 15:54:09.625 231 12733.77 176.80 55035.60 88888.00 2009-08-19 15:54:09.750 231 12733.70 176.78 55035.60 88888.00 2009-08-19 15:54:09.875 231 12733.70 176.80 55035.57 88888.00 2009-08-19 15:54:10.000 231 12733.62 176.70 55035.55 88888.00 2009-08-19 15:54:10.125 231 12733.62 176.70 55035.55 88888.00 2009-08-19 15:54:10.250 231 12733.62 176.75 55035.60 88888.00 2009-08-19 15:54:10.375 231 12733.70 176.78 55035.60 88888.00 2009-08-19 15:54:10.500 231 12733.75 176.80 55035.62 88888.00 2009-08-19 15:54:10.625 231 12733.62 176.80 55035.60 88888.00 2009-08-19 15:54:10.750 231 12733.62 176.82 55035.62 88888.00 2009-08-19 15:54:10.875 231 12733.62 176.85 55035.60 88888.00 2009-08-19 15:54:11.000 231 12733.62 176.80 55035.60 88888.00 2009-08-19 15:54:11.125 231 12733.67 176.78 55035.60 88888.00 2009-08-19 15:54:11.250 231 12733.67 176.80 55035.62 88888.00 2009-08-19 15:54:11.375 231 12733.65 176.78 55035.60 88888.00 2009-08-19 15:54:11.500 231 12733.62 176.75 55035.60 88888.00 2009-08-19 15:54:11.625 231 12733.58 176.72 55035.60 88888.00 2009-08-19 15:54:11.750 231 12733.60 176.75 55035.60 88888.00 2009-08-19 15:54:11.875 231 12733.62 176.70 55035.60 88888.00 2009-08-19 15:54:12.000 231 12733.62 176.70 55035.60 88888.00 2009-08-19 15:54:12.125 231 12733.60 176.72 55035.57 88888.00 2009-08-19 15:54:12.250 231 12733.55 176.68 55035.57 88888.00 2009-08-19 15:54:12.375 231 12733.60 176.65 55035.57 88888.00 2009-08-19 15:54:12.500 231 12733.67 176.65 55035.57 88888.00 2009-08-19 15:54:12.625 231 12733.67 176.65 55035.60 88888.00 2009-08-19 15:54:12.750 231 12733.67 176.68 55035.60 88888.00 2009-08-19 15:54:12.875 231 12733.62 176.68 55035.60 88888.00 2009-08-19 15:54:13.000 231 12733.60 176.65 55035.57 88888.00 2009-08-19 15:54:13.125 231 12733.58 176.68 55035.57 88888.00 2009-08-19 15:54:13.250 231 12733.65 176.72 55035.60 88888.00 2009-08-19 15:54:13.375 231 12733.67 176.75 55035.62 88888.00 2009-08-19 15:54:13.500 231 12733.62 176.68 55035.55 88888.00 2009-08-19 15:54:13.625 231 12733.58 176.70 55035.60 88888.00 2009-08-19 15:54:13.750 231 12733.62 176.72 55035.60 88888.00 2009-08-19 15:54:13.875 231 12733.65 176.70 55035.60 88888.00 2009-08-19 15:54:14.000 231 12733.62 176.68 55035.57 88888.00 2009-08-19 15:54:14.125 231 12733.62 176.70 55035.57 88888.00 2009-08-19 15:54:14.250 231 12733.65 176.75 55035.60 88888.00 2009-08-19 15:54:14.375 231 12733.70 176.80 55035.62 88888.00 2009-08-19 15:54:14.500 231 12733.62 176.85 55035.62 88888.00 2009-08-19 15:54:14.625 231 12733.65 176.78 55035.60 88888.00 2009-08-19 15:54:14.750 231 12733.70 176.78 55035.62 88888.00 2009-08-19 15:54:14.875 231 12733.73 176.78 55035.57 88888.00 2009-08-19 15:54:15.000 231 12733.70 176.75 55035.57 88888.00 2009-08-19 15:54:15.125 231 12733.70 176.78 55035.60 88888.00 2009-08-19 15:54:15.250 231 12733.65 176.75 55035.62 88888.00 2009-08-19 15:54:15.375 231 12733.65 176.78 55035.62 88888.00 2009-08-19 15:54:15.500 231 12733.70 176.78 55035.60 88888.00 2009-08-19 15:54:15.625 231 12733.65 176.75 55035.57 88888.00 2009-08-19 15:54:15.750 231 12733.65 176.75 55035.60 88888.00 2009-08-19 15:54:15.875 231 12733.67 176.80 55035.62 88888.00 2009-08-19 15:54:16.000 231 12733.65 176.85 55035.57 88888.00 2009-08-19 15:54:16.125 231 12733.60 176.80 55035.57 88888.00 2009-08-19 15:54:16.250 231 12733.65 176.82 55035.57 88888.00 2009-08-19 15:54:16.375 231 12733.60 176.75 55035.60 88888.00 2009-08-19 15:54:16.500 231 12733.55 176.68 55035.55 88888.00 2009-08-19 15:54:16.625 231 12733.60 176.78 55035.57 88888.00 2009-08-19 15:54:16.750 231 12733.62 176.78 55035.60 88888.00 2009-08-19 15:54:16.875 231 12733.62 176.80 55035.57 88888.00 2009-08-19 15:54:17.000 231 12733.58 176.80 55035.57 88888.00 2009-08-19 15:54:17.125 231 12733.55 176.82 55035.57 88888.00 2009-08-19 15:54:17.250 231 12733.60 176.85 55035.57 88888.00 2009-08-19 15:54:17.375 231 12733.58 176.85 55035.57 88888.00 2009-08-19 15:54:17.500 231 12733.55 176.90 55035.57 88888.00 2009-08-19 15:54:17.625 231 12733.55 176.90 55035.57 88888.00 2009-08-19 15:54:17.750 231 12733.58 176.88 55035.57 88888.00 2009-08-19 15:54:17.875 231 12733.65 176.88 55035.57 88888.00 2009-08-19 15:54:18.000 231 12733.67 176.90 55035.57 88888.00 2009-08-19 15:54:18.125 231 12733.62 176.88 55035.57 88888.00 2009-08-19 15:54:18.250 231 12733.58 176.88 55035.57 88888.00 2009-08-19 15:54:18.375 231 12733.58 176.95 55035.57 88888.00 2009-08-19 15:54:18.500 231 12733.52 176.93 55035.55 88888.00 2009-08-19 15:54:18.625 231 12733.58 176.93 55035.55 88888.00 2009-08-19 15:54:18.750 231 12733.60 176.93 55035.55 88888.00 2009-08-19 15:54:18.875 231 12733.58 176.95 55035.55 88888.00 2009-08-19 15:54:19.000 231 12733.62 176.97 55035.57 88888.00 2009-08-19 15:54:19.125 231 12733.65 177.03 55035.57 88888.00 2009-08-19 15:54:19.250 231 12733.62 176.97 55035.55 88888.00 2009-08-19 15:54:19.375 231 12733.67 177.00 55035.55 88888.00 2009-08-19 15:54:19.500 231 12733.62 176.95 55035.53 88888.00 2009-08-19 15:54:19.625 231 12733.62 176.93 55035.50 88888.00 2009-08-19 15:54:19.750 231 12733.67 177.00 55035.53 88888.00 2009-08-19 15:54:19.875 231 12733.73 177.07 55035.53 88888.00 2009-08-19 15:54:20.000 231 12733.67 177.03 55035.50 88888.00 2009-08-19 15:54:20.125 231 12733.65 177.03 55035.53 88888.00 2009-08-19 15:54:20.250 231 12733.67 177.05 55035.55 88888.00 2009-08-19 15:54:20.375 231 12733.77 177.10 55035.57 88888.00 2009-08-19 15:54:20.500 231 12733.77 177.07 55035.57 88888.00 2009-08-19 15:54:20.625 231 12733.75 177.03 55035.53 88888.00 2009-08-19 15:54:20.750 231 12733.75 177.03 55035.53 88888.00 2009-08-19 15:54:20.875 231 12733.80 177.07 55035.53 88888.00 2009-08-19 15:54:21.000 231 12733.85 177.15 55035.55 88888.00 2009-08-19 15:54:21.125 231 12733.77 177.12 55035.53 88888.00 2009-08-19 15:54:21.250 231 12733.77 177.12 55035.53 88888.00 2009-08-19 15:54:21.375 231 12733.80 177.10 55035.50 88888.00 2009-08-19 15:54:21.500 231 12733.80 177.10 55035.50 88888.00 2009-08-19 15:54:21.625 231 12733.85 177.18 55035.53 88888.00 2009-08-19 15:54:21.750 231 12733.83 177.18 55035.53 88888.00 2009-08-19 15:54:21.875 231 12733.75 177.12 55035.50 88888.00 2009-08-19 15:54:22.000 231 12733.77 177.10 55035.47 88888.00 2009-08-19 15:54:22.125 231 12733.90 177.12 55035.47 88888.00 2009-08-19 15:54:22.250 231 12733.90 177.15 55035.53 88888.00 2009-08-19 15:54:22.375 231 12733.90 177.20 55035.53 88888.00 2009-08-19 15:54:22.500 231 12733.80 177.18 55035.47 88888.00 2009-08-19 15:54:22.625 231 12733.88 177.25 55035.53 88888.00 2009-08-19 15:54:22.750 231 12733.90 177.28 55035.53 88888.00 2009-08-19 15:54:22.875 231 12733.85 177.18 55035.50 88888.00 2009-08-19 15:54:23.000 231 12733.80 177.18 55035.47 88888.00 2009-08-19 15:54:23.125 231 12733.85 177.20 55035.47 88888.00 2009-08-19 15:54:23.250 231 12733.88 177.20 55035.47 88888.00 2009-08-19 15:54:23.375 231 12733.88 177.18 55035.43 88888.00 2009-08-19 15:54:23.500 231 12733.92 177.22 55035.43 88888.00 2009-08-19 15:54:23.625 231 12734.00 177.30 55035.47 88888.00 2009-08-19 15:54:23.750 231 12734.00 177.32 55035.47 88888.00 2009-08-19 15:54:23.875 231 12734.00 177.30 55035.45 88888.00 2009-08-19 15:54:24.000 231 12734.00 177.25 55035.43 88888.00 2009-08-19 15:54:24.125 231 12733.98 177.25 55035.45 88888.00 2009-08-19 15:54:24.250 231 12733.88 177.28 55035.45 88888.00 2009-08-19 15:54:24.375 231 12733.90 177.25 55035.43 88888.00 2009-08-19 15:54:24.500 231 12733.85 177.25 55035.43 88888.00 2009-08-19 15:54:24.625 231 12733.95 177.35 55035.45 88888.00 2009-08-19 15:54:24.750 231 12734.02 177.32 55035.43 88888.00 2009-08-19 15:54:24.875 231 12734.05 177.28 55035.38 88888.00 2009-08-19 15:54:25.000 231 12734.05 177.30 55035.40 88888.00 2009-08-19 15:54:25.125 231 12734.05 177.32 55035.40 88888.00 2009-08-19 15:54:25.250 231 12733.98 177.30 55035.38 88888.00 2009-08-19 15:54:25.375 231 12734.02 177.30 55035.35 88888.00 2009-08-19 15:54:25.500 231 12734.02 177.28 55035.32 88888.00 2009-08-19 15:54:25.625 231 12734.10 177.38 55035.35 88888.00 2009-08-19 15:54:25.750 231 12734.23 177.43 55035.35 88888.00 2009-08-19 15:54:25.875 231 12734.25 177.43 55035.38 88888.00 2009-08-19 15:54:26.000 231 12734.30 177.43 55035.38 88888.00 2009-08-19 15:54:26.125 231 12734.23 177.43 55035.38 88888.00 2009-08-19 15:54:26.250 231 12734.10 177.45 55035.38 88888.00 2009-08-19 15:54:26.375 231 12734.20 177.50 55035.38 88888.00 2009-08-19 15:54:26.500 231 12734.17 177.43 55035.32 88888.00 2009-08-19 15:54:26.625 231 12734.12 177.38 55035.30 88888.00 2009-08-19 15:54:26.750 231 12734.17 177.43 55035.32 88888.00 2009-08-19 15:54:26.875 231 12734.30 177.45 55035.32 88888.00 2009-08-19 15:54:27.000 231 12734.23 177.40 55035.30 88888.00 2009-08-19 15:54:27.125 231 12734.30 177.45 55035.32 88888.00 2009-08-19 15:54:27.250 231 12734.27 177.50 55035.32 88888.00 2009-08-19 15:54:27.375 231 12734.25 177.45 55035.32 88888.00 2009-08-19 15:54:27.500 231 12734.25 177.40 55035.30 88888.00 2009-08-19 15:54:27.625 231 12734.33 177.43 55035.30 88888.00 2009-08-19 15:54:27.750 231 12734.35 177.40 55035.30 88888.00 2009-08-19 15:54:27.875 231 12734.35 177.40 55035.30 88888.00 2009-08-19 15:54:28.000 231 12734.38 177.45 55035.30 88888.00 2009-08-19 15:54:28.125 231 12734.38 177.43 55035.28 88888.00 2009-08-19 15:54:28.250 231 12734.38 177.40 55035.28 88888.00 2009-08-19 15:54:28.375 231 12734.40 177.43 55035.28 88888.00 2009-08-19 15:54:28.500 231 12734.38 177.47 55035.28 88888.00 2009-08-19 15:54:28.625 231 12734.30 177.47 55035.28 88888.00 2009-08-19 15:54:28.750 231 12734.40 177.53 55035.28 88888.00 2009-08-19 15:54:28.875 231 12734.50 177.53 55035.22 88888.00 2009-08-19 15:54:29.000 231 12734.52 177.45 55035.22 88888.00 2009-08-19 15:54:29.125 231 12734.55 177.47 55035.22 88888.00 2009-08-19 15:54:29.250 231 12734.52 177.50 55035.22 88888.00 2009-08-19 15:54:29.375 231 12734.52 177.53 55035.20 88888.00 2009-08-19 15:54:29.500 231 12734.45 177.50 55035.18 88888.00 2009-08-19 15:54:29.625 231 12734.45 177.45 55035.18 88888.00 2009-08-19 15:54:29.750 231 12734.48 177.53 55035.18 88888.00 2009-08-19 15:54:29.875 231 12734.55 177.57 55035.20 88888.00 2009-08-19 15:54:30.000 231 12734.52 177.60 55035.22 88888.00 2009-08-19 15:54:30.125 231 12734.48 177.60 55035.22 88888.00 2009-08-19 15:54:30.250 231 12734.52 177.57 55035.20 88888.00 2009-08-19 15:54:30.375 231 12734.62 177.60 55035.20 88888.00 2009-08-19 15:54:30.500 231 12734.62 177.62 55035.20 88888.00 2009-08-19 15:54:30.625 231 12734.60 177.65 55035.18 88888.00 2009-08-19 15:54:30.750 231 12734.62 177.62 55035.20 88888.00 2009-08-19 15:54:30.875 231 12734.67 177.65 55035.20 88888.00 2009-08-19 15:54:31.000 231 12734.60 177.65 55035.18 88888.00 2009-08-19 15:54:31.125 231 12734.60 177.65 55035.20 88888.00 2009-08-19 15:54:31.250 231 12734.62 177.75 55035.20 88888.00 2009-08-19 15:54:31.375 231 12734.62 177.78 55035.22 88888.00 2009-08-19 15:54:31.500 231 12734.58 177.75 55035.12 88888.00 2009-08-19 15:54:31.625 231 12734.52 177.75 55035.12 88888.00 2009-08-19 15:54:31.750 231 12734.60 177.80 55035.18 88888.00 2009-08-19 15:54:31.875 231 12734.62 177.82 55035.15 88888.00 2009-08-19 15:54:32.000 231 12734.62 177.75 55035.12 88888.00 2009-08-19 15:54:32.125 231 12734.60 177.65 55035.10 88888.00 2009-08-19 15:54:32.250 231 12734.48 177.65 55035.12 88888.00 2009-08-19 15:54:32.375 231 12734.48 177.72 55035.15 88888.00 2009-08-19 15:54:32.500 231 12734.45 177.78 55035.15 88888.00 2009-08-19 15:54:32.625 231 12734.55 177.82 55035.15 88888.00 2009-08-19 15:54:32.750 231 12734.62 177.90 55035.15 88888.00 2009-08-19 15:54:32.875 231 12734.52 177.85 55035.15 88888.00 2009-08-19 15:54:33.000 231 12734.48 177.82 55035.12 88888.00 2009-08-19 15:54:33.125 231 12734.58 177.85 55035.12 88888.00 2009-08-19 15:54:33.250 231 12734.55 177.88 55035.12 88888.00 2009-08-19 15:54:33.375 231 12734.55 177.82 55035.10 88888.00 2009-08-19 15:54:33.500 231 12734.55 177.82 55035.12 88888.00 2009-08-19 15:54:33.625 231 12734.55 177.82 55035.10 88888.00 2009-08-19 15:54:33.750 231 12734.55 177.88 55035.10 88888.00 2009-08-19 15:54:33.875 231 12734.50 177.90 55035.12 88888.00 2009-08-19 15:54:34.000 231 12734.40 177.90 55035.12 88888.00 2009-08-19 15:54:34.125 231 12734.42 177.90 55035.12 88888.00 2009-08-19 15:54:34.250 231 12734.38 177.93 55035.12 88888.00 2009-08-19 15:54:34.375 231 12734.42 177.97 55035.12 88888.00 2009-08-19 15:54:34.500 231 12734.38 177.93 55035.10 88888.00 2009-08-19 15:54:34.625 231 12734.35 177.93 55035.10 88888.00 2009-08-19 15:54:34.750 231 12734.38 177.93 55035.10 88888.00 2009-08-19 15:54:34.875 231 12734.52 178.03 55035.10 88888.00 2009-08-19 15:54:35.000 231 12734.60 178.05 55035.12 88888.00 2009-08-19 15:54:35.125 231 12734.52 178.12 55035.15 88888.00 2009-08-19 15:54:35.250 231 12734.45 178.07 55035.12 88888.00 2009-08-19 15:54:35.375 231 12734.52 178.07 55035.12 88888.00 2009-08-19 15:54:35.500 231 12734.55 178.10 55035.12 88888.00 2009-08-19 15:54:35.625 231 12734.52 178.07 55035.10 88888.00 2009-08-19 15:54:35.750 231 12734.50 178.07 55035.10 88888.00 2009-08-19 15:54:35.875 231 12734.52 178.12 55035.10 88888.00 2009-08-19 15:54:36.000 231 12734.55 178.15 55035.07 88888.00 2009-08-19 15:54:36.125 231 12734.67 178.18 55035.12 88888.00 2009-08-19 15:54:36.250 231 12734.70 178.25 55035.12 88888.00 2009-08-19 15:54:36.375 231 12734.65 178.20 55035.10 88888.00 2009-08-19 15:54:36.500 231 12734.60 178.22 55035.10 88888.00 2009-08-19 15:54:36.625 231 12734.60 178.25 55035.10 88888.00 2009-08-19 15:54:36.750 231 12734.62 178.25 55035.10 88888.00 2009-08-19 15:54:36.875 231 12734.62 178.22 55035.12 88888.00 2009-08-19 15:54:37.000 231 12734.67 178.18 55035.05 88888.00 2009-08-19 15:54:37.125 231 12734.65 178.22 55035.07 88888.00 2009-08-19 15:54:37.250 231 12734.65 178.30 55035.12 88888.00 2009-08-19 15:54:37.375 231 12734.73 178.30 55035.10 88888.00 2009-08-19 15:54:37.500 231 12734.65 178.30 55035.10 88888.00 2009-08-19 15:54:37.625 231 12734.60 178.32 55035.07 88888.00 2009-08-19 15:54:37.750 231 12734.62 178.32 55035.07 88888.00 2009-08-19 15:54:37.875 231 12734.62 178.35 55035.10 88888.00 2009-08-19 15:54:38.000 231 12734.70 178.38 55035.10 88888.00 2009-08-19 15:54:38.125 231 12734.65 178.40 55035.12 88888.00 2009-08-19 15:54:38.250 231 12734.55 178.35 55035.10 88888.00 2009-08-19 15:54:38.375 231 12734.58 178.35 55035.10 88888.00 2009-08-19 15:54:38.500 231 12734.60 178.38 55035.10 88888.00 2009-08-19 15:54:38.625 231 12734.58 178.45 55035.10 88888.00 2009-08-19 15:54:38.750 231 12734.58 178.45 55035.12 88888.00 2009-08-19 15:54:38.875 231 12734.52 178.38 55035.10 88888.00 2009-08-19 15:54:39.000 231 12734.52 178.43 55035.07 88888.00 2009-08-19 15:54:39.125 231 12734.50 178.38 55035.07 88888.00 2009-08-19 15:54:39.250 231 12734.48 178.40 55035.10 88888.00 2009-08-19 15:54:39.375 231 12734.52 178.40 55035.10 88888.00 2009-08-19 15:54:39.500 231 12734.52 178.43 55035.10 88888.00 2009-08-19 15:54:39.625 231 12734.50 178.43 55035.07 88888.00 2009-08-19 15:54:39.750 231 12734.50 178.38 55035.07 88888.00 2009-08-19 15:54:39.875 231 12734.55 178.43 55035.10 88888.00 2009-08-19 15:54:40.000 231 12734.58 178.50 55035.12 88888.00 2009-08-19 15:54:40.125 231 12734.52 178.50 55035.10 88888.00 2009-08-19 15:54:40.250 231 12734.42 178.38 55035.05 88888.00 2009-08-19 15:54:40.375 231 12734.42 178.40 55035.07 88888.00 2009-08-19 15:54:40.500 231 12734.55 178.47 55035.15 88888.00 2009-08-19 15:54:40.625 231 12734.52 178.45 55035.10 88888.00 2009-08-19 15:54:40.750 231 12734.48 178.38 55035.10 88888.00 2009-08-19 15:54:40.875 231 12734.50 178.43 55035.10 88888.00 2009-08-19 15:54:41.000 231 12734.52 178.47 55035.12 88888.00 2009-08-19 15:54:41.125 231 12734.50 178.45 55035.10 88888.00 2009-08-19 15:54:41.250 231 12734.52 178.45 55035.15 88888.00 2009-08-19 15:54:41.375 231 12734.52 178.47 55035.18 88888.00 2009-08-19 15:54:41.500 231 12734.52 178.45 55035.15 88888.00 2009-08-19 15:54:41.625 231 12734.50 178.45 55035.15 88888.00 2009-08-19 15:54:41.750 231 12734.40 178.40 55035.12 88888.00 2009-08-19 15:54:41.875 231 12734.40 178.40 55035.10 88888.00 2009-08-19 15:54:42.000 231 12734.45 178.43 55035.10 88888.00 2009-08-19 15:54:42.125 231 12734.50 178.45 55035.12 88888.00 2009-08-19 15:54:42.250 231 12734.42 178.40 55035.12 88888.00 2009-08-19 15:54:42.375 231 12734.40 178.38 55035.15 88888.00 2009-08-19 15:54:42.500 231 12734.40 178.38 55035.12 88888.00 2009-08-19 15:54:42.625 231 12734.45 178.38 55035.15 88888.00 2009-08-19 15:54:42.750 231 12734.50 178.35 55035.10 88888.00 2009-08-19 15:54:42.875 231 12734.48 178.40 55035.12 88888.00 2009-08-19 15:54:43.000 231 12734.42 178.43 55035.12 88888.00 2009-08-19 15:54:43.125 231 12734.35 178.38 55035.10 88888.00 2009-08-19 15:54:43.250 231 12734.30 178.38 55035.10 88888.00 2009-08-19 15:54:43.375 231 12734.27 178.38 55035.10 88888.00 2009-08-19 15:54:43.500 231 12734.27 178.43 55035.10 88888.00 2009-08-19 15:54:43.625 231 12734.30 178.43 55035.10 88888.00 2009-08-19 15:54:43.750 231 12734.33 178.40 55035.15 88888.00 2009-08-19 15:54:43.875 231 12734.38 178.45 55035.15 88888.00 2009-08-19 15:54:44.000 231 12734.40 178.45 55035.10 88888.00 2009-08-19 15:54:44.125 231 12734.40 178.43 55035.10 88888.00 2009-08-19 15:54:44.250 231 12734.33 178.35 55035.07 88888.00 2009-08-19 15:54:44.375 231 12734.48 178.43 55035.12 88888.00 2009-08-19 15:54:44.500 231 12734.52 178.53 55035.12 88888.00 2009-08-19 15:54:44.625 231 12734.48 178.55 55035.15 88888.00 2009-08-19 15:54:44.750 231 12734.48 178.47 55035.15 88888.00 2009-08-19 15:54:44.875 231 12734.45 178.45 55035.10 88888.00 2009-08-19 15:54:45.000 231 12734.38 178.45 55035.10 88888.00 2009-08-19 15:54:45.125 231 12734.30 178.40 55035.10 88888.00 2009-08-19 15:54:45.250 231 12734.38 178.47 55035.12 88888.00 2009-08-19 15:54:45.375 231 12734.48 178.55 55035.12 88888.00 2009-08-19 15:54:45.500 231 12734.48 178.53 55035.10 88888.00 2009-08-19 15:54:45.625 231 12734.35 178.45 55035.07 88888.00 2009-08-19 15:54:45.750 231 12734.40 178.47 55035.10 88888.00 2009-08-19 15:54:45.875 231 12734.40 178.53 55035.12 88888.00 2009-08-19 15:54:46.000 231 12734.38 178.53 55035.12 88888.00 2009-08-19 15:54:46.125 231 12734.38 178.47 55035.10 88888.00 2009-08-19 15:54:46.250 231 12734.38 178.50 55035.12 88888.00 2009-08-19 15:54:46.375 231 12734.35 178.55 55035.12 88888.00 2009-08-19 15:54:46.500 231 12734.30 178.53 55035.12 88888.00 2009-08-19 15:54:46.625 231 12734.33 178.55 55035.15 88888.00 2009-08-19 15:54:46.750 231 12734.30 178.55 55035.12 88888.00 2009-08-19 15:54:46.875 231 12734.35 178.53 55035.12 88888.00 2009-08-19 15:54:47.000 231 12734.48 178.60 55035.15 88888.00 2009-08-19 15:54:47.125 231 12734.48 178.65 55035.18 88888.00 2009-08-19 15:54:47.250 231 12734.38 178.62 55035.15 88888.00 2009-08-19 15:54:47.375 231 12734.35 178.62 55035.12 88888.00 2009-08-19 15:54:47.500 231 12734.38 178.57 55035.15 88888.00 2009-08-19 15:54:47.625 231 12734.42 178.60 55035.15 88888.00 2009-08-19 15:54:47.750 231 12734.42 178.62 55035.15 88888.00 2009-08-19 15:54:47.875 231 12734.40 178.62 55035.12 88888.00 2009-08-19 15:54:48.000 231 12734.35 178.57 55035.12 88888.00 2009-08-19 15:54:48.125 231 12734.35 178.57 55035.15 88888.00 2009-08-19 15:54:48.250 231 12734.35 178.60 55035.15 88888.00 2009-08-19 15:54:48.375 231 12734.38 178.68 55035.18 88888.00 2009-08-19 15:54:48.500 231 12734.38 178.75 55035.18 88888.00 2009-08-19 15:54:48.625 231 12734.45 178.82 55035.20 88888.00 2009-08-19 15:54:48.750 231 12734.42 178.75 55035.18 88888.00 2009-08-19 15:54:48.875 231 12734.38 178.72 55035.18 88888.00 2009-08-19 15:54:49.000 231 12734.40 178.80 55035.18 88888.00 2009-08-19 15:54:49.125 231 12734.33 178.80 55035.18 88888.00 2009-08-19 15:54:49.250 231 12734.23 178.75 55035.15 88888.00 2009-08-19 15:54:49.375 231 12734.25 178.80 55035.15 88888.00 2009-08-19 15:54:49.500 231 12734.25 178.72 55035.15 88888.00 2009-08-19 15:54:49.625 231 12734.30 178.80 55035.20 88888.00 2009-08-19 15:54:49.750 231 12734.33 178.82 55035.20 88888.00 2009-08-19 15:54:49.875 231 12734.30 178.82 55035.20 88888.00 2009-08-19 15:54:50.000 231 12734.20 178.80 55035.15 88888.00 2009-08-19 15:54:50.125 231 12734.17 178.80 55035.18 88888.00 2009-08-19 15:54:50.250 231 12734.17 178.78 55035.20 88888.00 2009-08-19 15:54:50.375 231 12734.25 178.80 55035.22 88888.00 2009-08-19 15:54:50.500 231 12734.27 178.85 55035.20 88888.00 2009-08-19 15:54:50.625 231 12734.20 178.80 55035.18 88888.00 2009-08-19 15:54:50.750 231 12734.15 178.82 55035.20 88888.00 2009-08-19 15:54:50.875 231 12734.10 178.80 55035.18 88888.00 2009-08-19 15:54:51.000 231 12734.02 178.75 55035.18 88888.00 2009-08-19 15:54:51.125 231 12734.00 178.80 55035.20 88888.00 2009-08-19 15:54:51.250 231 12734.08 178.82 55035.22 88888.00 2009-08-19 15:54:51.375 231 12734.23 178.90 55035.25 88888.00 2009-08-19 15:54:51.500 231 12734.25 178.97 55035.25 88888.00 2009-08-19 15:54:51.625 231 12734.10 178.90 55035.22 88888.00 2009-08-19 15:54:51.750 231 12734.08 178.85 55035.22 88888.00 2009-08-19 15:54:51.875 231 12734.10 178.82 55035.22 88888.00 2009-08-19 15:54:52.000 231 12734.02 178.78 55035.20 88888.00 2009-08-19 15:54:52.125 231 12733.95 178.75 55035.18 88888.00 2009-08-19 15:54:52.250 231 12734.02 178.78 55035.22 88888.00 2009-08-19 15:54:52.375 231 12734.08 178.80 55035.22 88888.00 2009-08-19 15:54:52.500 231 12734.02 178.80 55035.22 88888.00 2009-08-19 15:54:52.625 231 12734.02 178.80 55035.22 88888.00 2009-08-19 15:54:52.750 231 12734.08 178.82 55035.25 88888.00 2009-08-19 15:54:52.875 231 12734.05 178.85 55035.25 88888.00 2009-08-19 15:54:53.000 231 12734.02 178.82 55035.25 88888.00 2009-08-19 15:54:53.125 231 12734.00 178.82 55035.22 88888.00 2009-08-19 15:54:53.250 231 12734.08 178.80 55035.25 88888.00 2009-08-19 15:54:53.375 231 12734.12 178.82 55035.28 88888.00 2009-08-19 15:54:53.500 231 12734.08 178.82 55035.25 88888.00 2009-08-19 15:54:53.625 231 12734.08 178.90 55035.28 88888.00 2009-08-19 15:54:53.750 231 12734.12 178.85 55035.30 88888.00 2009-08-19 15:54:53.875 231 12734.15 178.82 55035.30 88888.00 2009-08-19 15:54:54.000 231 12734.10 178.80 55035.25 88888.00 2009-08-19 15:54:54.125 231 12734.05 178.75 55035.25 88888.00 2009-08-19 15:54:54.250 231 12734.00 178.75 55035.22 88888.00 2009-08-19 15:54:54.375 231 12734.05 178.78 55035.25 88888.00 2009-08-19 15:54:54.500 231 12734.02 178.78 55035.30 88888.00 2009-08-19 15:54:54.625 231 12734.05 178.85 55035.30 88888.00 2009-08-19 15:54:54.750 231 12733.98 178.80 55035.28 88888.00 2009-08-19 15:54:54.875 231 12734.00 178.75 55035.28 88888.00 2009-08-19 15:54:55.000 231 12734.10 178.82 55035.32 88888.00 2009-08-19 15:54:55.125 231 12734.12 178.85 55035.32 88888.00 2009-08-19 15:54:55.250 231 12734.05 178.82 55035.32 88888.00 2009-08-19 15:54:55.375 231 12734.08 178.82 55035.32 88888.00 2009-08-19 15:54:55.500 231 12734.08 178.82 55035.30 88888.00 2009-08-19 15:54:55.625 231 12734.08 178.78 55035.30 88888.00 2009-08-19 15:54:55.750 231 12734.05 178.82 55035.32 88888.00 2009-08-19 15:54:55.875 231 12734.05 178.82 55035.30 88888.00 2009-08-19 15:54:56.000 231 12734.08 178.82 55035.30 88888.00 2009-08-19 15:54:56.125 231 12734.05 178.82 55035.30 88888.00 2009-08-19 15:54:56.250 231 12733.98 178.75 55035.28 88888.00 2009-08-19 15:54:56.375 231 12733.98 178.80 55035.32 88888.00 2009-08-19 15:54:56.500 231 12733.92 178.82 55035.32 88888.00 2009-08-19 15:54:56.625 231 12733.92 178.80 55035.38 88888.00 2009-08-19 15:54:56.750 231 12733.98 178.80 55035.40 88888.00 2009-08-19 15:54:56.875 231 12733.92 178.80 55035.38 88888.00 2009-08-19 15:54:57.000 231 12733.92 178.78 55035.35 88888.00 2009-08-19 15:54:57.125 231 12733.98 178.82 55035.35 88888.00 2009-08-19 15:54:57.250 231 12733.95 178.82 55035.35 88888.00 2009-08-19 15:54:57.375 231 12734.00 178.88 55035.35 88888.00 2009-08-19 15:54:57.500 231 12733.98 178.85 55035.32 88888.00 2009-08-19 15:54:57.625 231 12733.92 178.90 55035.35 88888.00 2009-08-19 15:54:57.750 231 12733.92 178.88 55035.35 88888.00 2009-08-19 15:54:57.875 231 12733.95 178.90 55035.32 88888.00 2009-08-19 15:54:58.000 231 12733.92 178.90 55035.32 88888.00 2009-08-19 15:54:58.125 231 12733.90 178.82 55035.32 88888.00 2009-08-19 15:54:58.250 231 12733.92 178.88 55035.35 88888.00 2009-08-19 15:54:58.375 231 12734.05 179.00 55035.38 88888.00 2009-08-19 15:54:58.500 231 12734.02 178.97 55035.38 88888.00 2009-08-19 15:54:58.625 231 12734.00 178.95 55035.35 88888.00 2009-08-19 15:54:58.750 231 12733.92 178.90 55035.35 88888.00 2009-08-19 15:54:58.875 231 12733.92 178.82 55035.32 88888.00 2009-08-19 15:54:59.000 231 12733.92 178.82 55035.30 88888.00 2009-08-19 15:54:59.125 231 12733.90 178.90 55035.35 88888.00 2009-08-19 15:54:59.250 231 12733.85 178.95 55035.35 88888.00 2009-08-19 15:54:59.375 231 12733.75 178.90 55035.35 88888.00 2009-08-19 15:54:59.500 231 12733.73 178.85 55035.32 88888.00 2009-08-19 15:54:59.625 231 12733.85 178.88 55035.38 88888.00 2009-08-19 15:54:59.750 231 12733.92 178.85 55035.35 88888.00 2009-08-19 15:54:59.875 231 12733.88 178.85 55035.35 88888.00 2009-08-19 15:55:00.000 231 12733.88 178.90 55035.35 88888.00 2009-08-19 15:55:00.125 231 12733.90 178.88 55035.35 88888.00 2009-08-19 15:55:00.250 231 12733.85 178.85 55035.35 88888.00 2009-08-19 15:55:00.375 231 12733.85 178.85 55035.35 88888.00 2009-08-19 15:55:00.500 231 12733.95 178.88 55035.38 88888.00 2009-08-19 15:55:00.625 231 12734.00 178.85 55035.38 88888.00 2009-08-19 15:55:00.750 231 12733.92 178.82 55035.40 88888.00 2009-08-19 15:55:00.875 231 12734.00 178.85 55035.38 88888.00 2009-08-19 15:55:01.000 231 12733.98 178.85 55035.38 88888.00 2009-08-19 15:55:01.125 231 12733.92 178.80 55035.35 88888.00 2009-08-19 15:55:01.250 231 12733.92 178.85 55035.40 88888.00 2009-08-19 15:55:01.375 231 12733.85 178.82 55035.38 88888.00 2009-08-19 15:55:01.500 231 12733.85 178.75 55035.35 88888.00 2009-08-19 15:55:01.625 231 12733.95 178.80 55035.35 88888.00 2009-08-19 15:55:01.750 231 12733.92 178.78 55035.32 88888.00 2009-08-19 15:55:01.875 231 12733.88 178.75 55035.35 88888.00 2009-08-19 15:55:02.000 231 12733.88 178.82 55035.35 88888.00 2009-08-19 15:55:02.125 231 12733.88 178.82 55035.32 88888.00 2009-08-19 15:55:02.250 231 12733.80 178.75 55035.32 88888.00 2009-08-19 15:55:02.375 231 12733.75 178.80 55035.32 88888.00 2009-08-19 15:55:02.500 231 12733.73 178.80 55035.38 88888.00 2009-08-19 15:55:02.625 231 12733.77 178.88 55035.38 88888.00 2009-08-19 15:55:02.750 231 12733.85 178.95 55035.43 88888.00 2009-08-19 15:55:02.875 231 12733.88 178.95 55035.40 88888.00 2009-08-19 15:55:03.000 231 12733.88 178.95 55035.43 88888.00 2009-08-19 15:55:03.125 231 12733.85 178.95 55035.40 88888.00 2009-08-19 15:55:03.250 231 12733.73 178.85 55035.38 88888.00 2009-08-19 15:55:03.375 231 12733.70 178.90 55035.38 88888.00 2009-08-19 15:55:03.500 231 12733.73 179.00 55035.40 88888.00 2009-08-19 15:55:03.625 231 12733.70 179.05 55035.43 88888.00 2009-08-19 15:55:03.750 231 12733.73 179.03 55035.45 88888.00 2009-08-19 15:55:03.875 231 12733.70 179.07 55035.45 88888.00 2009-08-19 15:55:04.000 231 12733.70 179.05 55035.45 88888.00 2009-08-19 15:55:04.125 231 12733.73 179.00 55035.45 88888.00 2009-08-19 15:55:04.250 231 12733.70 179.05 55035.45 88888.00 2009-08-19 15:55:04.375 231 12733.65 179.05 55035.43 88888.00 2009-08-19 15:55:04.500 231 12733.67 179.10 55035.40 88888.00 2009-08-19 15:55:04.625 231 12733.75 179.15 55035.45 88888.00 2009-08-19 15:55:04.750 231 12733.75 179.15 55035.45 88888.00 2009-08-19 15:55:04.875 231 12733.70 179.07 55035.40 88888.00 2009-08-19 15:55:05.000 231 12733.65 179.07 55035.43 88888.00 2009-08-19 15:55:05.125 231 12733.73 179.18 55035.45 88888.00 2009-08-19 15:55:05.250 231 12733.75 179.18 55035.45 88888.00 2009-08-19 15:55:05.375 231 12733.70 179.15 55035.43 88888.00 2009-08-19 15:55:05.500 231 12733.62 179.15 55035.43 88888.00 2009-08-19 15:55:05.625 231 12733.58 179.18 55035.43 88888.00 2009-08-19 15:55:05.750 231 12733.55 179.20 55035.40 88888.00 2009-08-19 15:55:05.875 231 12733.60 179.25 55035.45 88888.00 2009-08-19 15:55:06.000 231 12733.65 179.20 55035.43 88888.00 2009-08-19 15:55:06.125 231 12733.65 179.18 55035.45 88888.00 2009-08-19 15:55:06.250 231 12733.67 179.18 55035.45 88888.00 2009-08-19 15:55:06.375 231 12733.73 179.22 55035.50 88888.00 2009-08-19 15:55:06.500 231 12733.67 179.22 55035.45 88888.00 2009-08-19 15:55:06.625 231 12733.60 179.22 55035.45 88888.00 2009-08-19 15:55:06.750 231 12733.62 179.22 55035.45 88888.00 2009-08-19 15:55:06.875 231 12733.67 179.25 55035.45 88888.00 2009-08-19 15:55:07.000 231 12733.62 179.20 55035.43 88888.00 2009-08-19 15:55:07.125 231 12733.60 179.22 55035.45 88888.00 2009-08-19 15:55:07.250 231 12733.55 179.25 55035.50 88888.00 2009-08-19 15:55:07.375 231 12733.58 179.28 55035.47 88888.00 2009-08-19 15:55:07.500 231 12733.55 179.30 55035.47 88888.00 2009-08-19 15:55:07.625 231 12733.55 179.32 55035.45 88888.00 2009-08-19 15:55:07.750 231 12733.58 179.30 55035.47 88888.00 2009-08-19 15:55:07.875 231 12733.58 179.32 55035.47 88888.00 2009-08-19 15:55:08.000 231 12733.58 179.25 55035.45 88888.00 2009-08-19 15:55:08.125 231 12733.55 179.22 55035.43 88888.00 2009-08-19 15:55:08.250 231 12733.55 179.22 55035.45 88888.00 2009-08-19 15:55:08.375 231 12733.58 179.25 55035.47 88888.00 2009-08-19 15:55:08.500 231 12733.55 179.25 55035.45 88888.00 2009-08-19 15:55:08.625 231 12733.55 179.28 55035.47 88888.00 2009-08-19 15:55:08.750 231 12733.52 179.25 55035.47 88888.00 2009-08-19 15:55:08.875 231 12733.50 179.20 55035.45 88888.00 2009-08-19 15:55:09.000 231 12733.62 179.22 55035.50 88888.00 2009-08-19 15:55:09.125 231 12733.70 179.30 55035.55 88888.00 2009-08-19 15:55:09.250 231 12733.65 179.32 55035.55 88888.00 2009-08-19 15:55:09.375 231 12733.67 179.35 55035.50 88888.00 2009-08-19 15:55:09.500 231 12733.60 179.28 55035.47 88888.00 2009-08-19 15:55:09.625 231 12733.62 179.28 55035.47 88888.00 2009-08-19 15:55:09.750 231 12733.65 179.32 55035.50 88888.00 2009-08-19 15:55:09.875 231 12733.65 179.32 55035.53 88888.00 2009-08-19 15:55:10.000 231 12733.67 179.30 55035.53 88888.00 2009-08-19 15:55:10.125 231 12733.67 179.32 55035.53 88888.00 2009-08-19 15:55:10.250 231 12733.62 179.32 55035.53 88888.00 2009-08-19 15:55:10.375 231 12733.62 179.35 55035.53 88888.00 2009-08-19 15:55:10.500 231 12733.65 179.35 55035.53 88888.00 2009-08-19 15:55:10.625 231 12733.62 179.35 55035.53 88888.00 2009-08-19 15:55:10.750 231 12733.62 179.35 55035.53 88888.00 2009-08-19 15:55:10.875 231 12733.62 179.32 55035.55 88888.00 2009-08-19 15:55:11.000 231 12733.65 179.25 55035.50 88888.00 2009-08-19 15:55:11.125 231 12733.70 179.28 55035.50 88888.00 2009-08-19 15:55:11.250 231 12733.70 179.32 55035.50 88888.00 2009-08-19 15:55:11.375 231 12733.70 179.35 55035.50 88888.00 2009-08-19 15:55:11.500 231 12733.67 179.32 55035.50 88888.00 2009-08-19 15:55:11.625 231 12733.73 179.38 55035.53 88888.00 2009-08-19 15:55:11.750 231 12733.75 179.38 55035.50 88888.00 2009-08-19 15:55:11.875 231 12733.80 179.38 55035.50 88888.00 2009-08-19 15:55:12.000 231 12733.83 179.45 55035.50 88888.00 2009-08-19 15:55:12.125 231 12733.83 179.47 55035.50 88888.00 2009-08-19 15:55:12.250 231 12733.70 179.47 55035.53 88888.00 2009-08-19 15:55:12.375 231 12733.73 179.50 55035.50 88888.00 2009-08-19 15:55:12.500 231 12733.65 179.45 55035.50 88888.00 2009-08-19 15:55:12.625 231 12733.62 179.40 55035.50 88888.00 2009-08-19 15:55:12.750 231 12733.70 179.40 55035.50 88888.00 2009-08-19 15:55:12.875 231 12733.75 179.43 55035.53 88888.00 2009-08-19 15:55:13.000 231 12733.77 179.43 55035.50 88888.00 2009-08-19 15:55:13.125 231 12733.80 179.47 55035.50 88888.00 2009-08-19 15:55:13.250 231 12733.77 179.43 55035.53 88888.00 2009-08-19 15:55:13.375 231 12733.80 179.43 55035.55 88888.00 2009-08-19 15:55:13.500 231 12733.80 179.43 55035.55 88888.00 2009-08-19 15:55:13.625 231 12733.77 179.45 55035.55 88888.00 2009-08-19 15:55:13.750 231 12733.85 179.50 55035.57 88888.00 2009-08-19 15:55:13.875 231 12733.85 179.50 55035.53 88888.00 2009-08-19 15:55:14.000 231 12733.80 179.50 55035.53 88888.00 2009-08-19 15:55:14.125 231 12733.83 179.55 55035.55 88888.00 2009-08-19 15:55:14.250 231 12733.85 179.53 55035.60 88888.00 2009-08-19 15:55:14.375 231 12733.88 179.50 55035.55 88888.00 2009-08-19 15:55:14.500 231 12733.85 179.45 55035.53 88888.00 2009-08-19 15:55:14.625 231 12733.88 179.47 55035.53 88888.00 2009-08-19 15:55:14.750 231 12733.88 179.50 55035.53 88888.00 2009-08-19 15:55:14.875 231 12733.95 179.55 55035.53 88888.00 2009-08-19 15:55:15.000 231 12733.95 179.57 55035.55 88888.00 2009-08-19 15:55:15.125 231 12733.88 179.55 55035.55 88888.00 2009-08-19 15:55:15.250 231 12733.83 179.53 55035.55 88888.00 2009-08-19 15:55:15.375 231 12733.90 179.55 55035.55 88888.00 2009-08-19 15:55:15.500 231 12733.98 179.57 55035.55 88888.00 2009-08-19 15:55:15.625 231 12733.92 179.60 55035.55 88888.00 2009-08-19 15:55:15.750 231 12733.95 179.65 55035.57 88888.00 2009-08-19 15:55:15.875 231 12734.05 179.65 55035.57 88888.00 2009-08-19 15:55:16.000 231 12734.00 179.68 55035.55 88888.00 2009-08-19 15:55:16.125 231 12733.95 179.62 55035.55 88888.00 2009-08-19 15:55:16.250 231 12733.88 179.60 55035.53 88888.00 2009-08-19 15:55:16.375 231 12733.98 179.62 55035.53 88888.00 2009-08-19 15:55:16.500 231 12734.02 179.65 55035.53 88888.00 2009-08-19 15:55:16.625 231 12734.00 179.62 55035.53 88888.00 2009-08-19 15:55:16.750 231 12733.95 179.60 55035.53 88888.00 2009-08-19 15:55:16.875 231 12733.98 179.62 55035.53 88888.00 2009-08-19 15:55:17.000 231 12733.95 179.65 55035.53 88888.00 2009-08-19 15:55:17.125 231 12733.95 179.62 55035.50 88888.00 2009-08-19 15:55:17.250 231 12733.90 179.60 55035.50 88888.00 2009-08-19 15:55:17.375 231 12733.92 179.62 55035.50 88888.00 2009-08-19 15:55:17.500 231 12733.95 179.72 55035.53 88888.00 2009-08-19 15:55:17.625 231 12733.90 179.75 55035.55 88888.00 2009-08-19 15:55:17.750 231 12733.88 179.70 55035.53 88888.00 2009-08-19 15:55:17.875 231 12733.88 179.72 55035.55 88888.00 2009-08-19 15:55:18.000 231 12733.90 179.72 55035.55 88888.00 2009-08-19 15:55:18.125 231 12733.92 179.72 55035.53 88888.00 2009-08-19 15:55:18.250 231 12733.85 179.70 55035.50 88888.00 2009-08-19 15:55:18.375 231 12733.90 179.70 55035.53 88888.00 2009-08-19 15:55:18.500 231 12734.02 179.82 55035.55 88888.00 2009-08-19 15:55:18.625 231 12734.05 179.88 55035.55 88888.00 2009-08-19 15:55:18.750 231 12734.02 179.88 55035.55 88888.00 2009-08-19 15:55:18.875 231 12734.10 179.82 55035.53 88888.00 2009-08-19 15:55:19.000 231 12734.10 179.78 55035.47 88888.00 2009-08-19 15:55:19.125 231 12734.05 179.80 55035.50 88888.00 2009-08-19 15:55:19.250 231 12734.02 179.82 55035.53 88888.00 2009-08-19 15:55:19.375 231 12734.00 179.82 55035.53 88888.00 2009-08-19 15:55:19.500 231 12734.05 179.85 55035.53 88888.00 2009-08-19 15:55:19.625 231 12734.10 179.93 55035.55 88888.00 2009-08-19 15:55:19.750 231 12734.12 179.95 55035.53 88888.00 2009-08-19 15:55:19.875 231 12734.10 179.93 55035.53 88888.00 2009-08-19 15:55:20.000 231 12734.15 179.90 55035.50 88888.00 2009-08-19 15:55:20.125 231 12734.23 179.93 55035.53 88888.00 2009-08-19 15:55:20.250 231 12734.15 179.93 55035.53 88888.00 2009-08-19 15:55:20.375 231 12734.10 179.95 55035.50 88888.00 2009-08-19 15:55:20.500 231 12734.15 180.00 55035.50 88888.00 2009-08-19 15:55:20.625 231 12734.20 180.03 55035.53 88888.00 2009-08-19 15:55:20.750 231 12734.17 179.97 55035.53 88888.00 2009-08-19 15:55:20.875 231 12734.20 179.97 55035.50 88888.00 2009-08-19 15:55:21.000 231 12734.17 179.90 55035.47 88888.00 2009-08-19 15:55:21.125 231 12734.23 179.90 55035.50 88888.00 2009-08-19 15:55:21.250 231 12734.25 179.93 55035.50 88888.00 2009-08-19 15:55:21.375 231 12734.25 179.95 55035.47 88888.00 2009-08-19 15:55:21.500 231 12734.20 179.97 55035.47 88888.00 2009-08-19 15:55:21.625 231 12734.20 179.95 55035.47 88888.00 2009-08-19 15:55:21.750 231 12734.20 180.03 55035.47 88888.00 2009-08-19 15:55:21.875 231 12734.15 180.05 55035.47 88888.00 2009-08-19 15:55:22.000 231 12734.23 180.10 55035.50 88888.00 2009-08-19 15:55:22.125 231 12734.33 180.12 55035.53 88888.00 2009-08-19 15:55:22.250 231 12734.35 180.07 55035.50 88888.00 2009-08-19 15:55:22.375 231 12734.35 180.12 55035.55 88888.00 2009-08-19 15:55:22.500 231 12734.30 180.05 55035.53 88888.00 2009-08-19 15:55:22.625 231 12734.25 179.97 55035.47 88888.00 2009-08-19 15:55:22.750 231 12734.30 180.05 55035.47 88888.00 2009-08-19 15:55:22.875 231 12734.40 180.20 55035.50 88888.00 2009-08-19 15:55:23.000 231 12734.40 180.20 55035.53 88888.00 2009-08-19 15:55:23.125 231 12734.30 180.10 55035.50 88888.00 2009-08-19 15:55:23.250 231 12734.33 180.05 55035.50 88888.00 2009-08-19 15:55:23.375 231 12734.35 180.07 55035.50 88888.00 2009-08-19 15:55:23.500 231 12734.38 180.12 55035.53 88888.00 2009-08-19 15:55:23.625 231 12734.45 180.15 55035.53 88888.00 2009-08-19 15:55:23.750 231 12734.48 180.20 55035.55 88888.00 2009-08-19 15:55:23.875 231 12734.35 180.12 55035.53 88888.00 2009-08-19 15:55:24.000 231 12734.27 180.07 55035.47 88888.00 2009-08-19 15:55:24.125 231 12734.33 180.12 55035.50 88888.00 2009-08-19 15:55:24.250 231 12734.35 180.15 55035.53 88888.00 2009-08-19 15:55:24.375 231 12734.38 180.22 55035.55 88888.00 2009-08-19 15:55:24.500 231 12734.35 180.28 55035.50 88888.00 2009-08-19 15:55:24.625 231 12734.33 180.25 55035.53 88888.00 2009-08-19 15:55:24.750 231 12734.27 180.25 55035.55 88888.00 2009-08-19 15:55:24.875 231 12734.33 180.22 55035.55 88888.00 2009-08-19 15:55:25.000 231 12734.40 180.22 55035.55 88888.00 2009-08-19 15:55:25.125 231 12734.40 180.22 55035.57 88888.00 2009-08-19 15:55:25.250 231 12734.33 180.28 55035.55 88888.00 2009-08-19 15:55:25.375 231 12734.38 180.32 55035.55 88888.00 2009-08-19 15:55:25.500 231 12734.48 180.35 55035.57 88888.00 2009-08-19 15:55:25.625 231 12734.52 180.30 55035.55 88888.00 2009-08-19 15:55:25.750 231 12734.58 180.32 55035.55 88888.00 2009-08-19 15:55:25.875 231 12734.52 180.30 55035.53 88888.00 2009-08-19 15:55:26.000 231 12734.50 180.28 55035.55 88888.00 2009-08-19 15:55:26.125 231 12734.45 180.28 55035.53 88888.00 2009-08-19 15:55:26.250 231 12734.45 180.28 55035.55 88888.00 2009-08-19 15:55:26.375 231 12734.50 180.32 55035.57 88888.00 2009-08-19 15:55:26.500 231 12734.58 180.35 55035.57 88888.00 2009-08-19 15:55:26.625 231 12734.55 180.38 55035.60 88888.00 2009-08-19 15:55:26.750 231 12734.52 180.32 55035.57 88888.00 2009-08-19 15:55:26.875 231 12734.55 180.32 55035.57 88888.00 2009-08-19 15:55:27.000 231 12734.55 180.32 55035.57 88888.00 2009-08-19 15:55:27.125 231 12734.55 180.30 55035.60 88888.00 2009-08-19 15:55:27.250 231 12734.52 180.32 55035.62 88888.00 2009-08-19 15:55:27.375 231 12734.55 180.40 55035.60 88888.00 2009-08-19 15:55:27.500 231 12734.45 180.38 55035.60 88888.00 2009-08-19 15:55:27.625 231 12734.38 180.32 55035.57 88888.00 2009-08-19 15:55:27.750 231 12734.45 180.30 55035.60 88888.00 2009-08-19 15:55:27.875 231 12734.52 180.38 55035.62 88888.00 2009-08-19 15:55:28.000 231 12734.52 180.40 55035.60 88888.00 2009-08-19 15:55:28.125 231 12734.50 180.38 55035.60 88888.00 2009-08-19 15:55:28.250 231 12734.58 180.40 55035.62 88888.00 2009-08-19 15:55:28.375 231 12734.65 180.38 55035.65 88888.00 2009-08-19 15:55:28.500 231 12734.62 180.45 55035.65 88888.00 2009-08-19 15:55:28.625 231 12734.55 180.43 55035.60 88888.00 2009-08-19 15:55:28.750 231 12734.52 180.43 55035.60 88888.00 2009-08-19 15:55:28.875 231 12734.55 180.45 55035.62 88888.00 2009-08-19 15:55:29.000 231 12734.60 180.40 55035.65 88888.00 2009-08-19 15:55:29.125 231 12734.55 180.38 55035.62 88888.00 2009-08-19 15:55:29.250 231 12734.42 180.30 55035.62 88888.00 2009-08-19 15:55:29.375 231 12734.45 180.35 55035.65 88888.00 2009-08-19 15:55:29.500 231 12734.52 180.40 55035.68 88888.00 2009-08-19 15:55:29.625 231 12734.55 180.40 55035.65 88888.00 2009-08-19 15:55:29.750 231 12734.52 180.45 55035.68 88888.00 2009-08-19 15:55:29.875 231 12734.55 180.40 55035.70 88888.00 2009-08-19 15:55:30.000 231 12734.60 180.35 55035.65 88888.00 2009-08-19 15:55:30.125 231 12734.58 180.38 55035.68 88888.00 2009-08-19 15:55:30.250 231 12734.58 180.35 55035.65 88888.00 2009-08-19 15:55:30.375 231 12734.60 180.32 55035.65 88888.00 2009-08-19 15:55:30.500 231 12734.60 180.30 55035.62 88888.00 2009-08-19 15:55:30.625 231 12734.55 180.35 55035.65 88888.00 2009-08-19 15:55:30.750 231 12734.55 180.40 55035.68 88888.00 2009-08-19 15:55:30.875 231 12734.62 180.35 55035.70 88888.00 2009-08-19 15:55:31.000 231 12734.55 180.35 55035.68 88888.00 2009-08-19 15:55:31.125 231 12734.52 180.35 55035.68 88888.00 2009-08-19 15:55:31.250 231 12734.52 180.28 55035.68 88888.00 2009-08-19 15:55:31.375 231 12734.55 180.28 55035.68 88888.00 2009-08-19 15:55:31.500 231 12734.60 180.22 55035.65 88888.00 2009-08-19 15:55:31.625 231 12734.62 180.30 55035.65 88888.00 2009-08-19 15:55:31.750 231 12734.60 180.32 55035.70 88888.00 2009-08-19 15:55:31.875 231 12734.67 180.38 55035.75 88888.00 2009-08-19 15:55:32.000 231 12734.62 180.43 55035.72 88888.00 2009-08-19 15:55:32.125 231 12734.67 180.50 55035.75 88888.00 2009-08-19 15:55:32.250 231 12734.65 180.43 55035.72 88888.00 2009-08-19 15:55:32.375 231 12734.62 180.35 55035.70 88888.00 2009-08-19 15:55:32.500 231 12734.62 180.30 55035.70 88888.00 2009-08-19 15:55:32.625 231 12734.60 180.45 55035.75 88888.00 2009-08-19 15:55:32.750 231 12734.52 180.43 55035.72 88888.00 2009-08-19 15:55:32.875 231 12734.45 180.38 55035.75 88888.00 2009-08-19 15:55:33.000 231 12734.42 180.35 55035.75 88888.00 2009-08-19 15:55:33.125 231 12734.40 180.35 55035.75 88888.00 2009-08-19 15:55:33.250 231 12734.38 180.32 55035.72 88888.00 2009-08-19 15:55:33.375 231 12734.42 180.38 55035.75 88888.00 2009-08-19 15:55:33.500 231 12734.42 180.47 55035.78 88888.00 2009-08-19 15:55:33.625 231 12734.38 180.45 55035.75 88888.00 2009-08-19 15:55:33.750 231 12734.30 180.30 55035.72 88888.00 2009-08-19 15:55:33.875 231 12734.33 180.30 55035.75 88888.00 2009-08-19 15:55:34.000 231 12734.42 180.43 55035.78 88888.00 2009-08-19 15:55:34.125 231 12734.40 180.40 55035.78 88888.00 2009-08-19 15:55:34.250 231 12734.40 180.38 55035.78 88888.00 2009-08-19 15:55:34.375 231 12734.45 180.45 55035.80 88888.00 2009-08-19 15:55:34.500 231 12734.45 180.45 55035.80 88888.00 2009-08-19 15:55:34.625 231 12734.42 180.38 55035.75 88888.00 2009-08-19 15:55:34.750 231 12734.42 180.35 55035.80 88888.00 2009-08-19 15:55:34.875 231 12734.38 180.35 55035.80 88888.00 2009-08-19 15:55:35.000 231 12734.38 180.32 55035.78 88888.00 2009-08-19 15:55:35.125 231 12734.40 180.40 55035.80 88888.00 2009-08-19 15:55:35.250 231 12734.35 180.32 55035.78 88888.00 2009-08-19 15:55:35.375 231 12734.38 180.30 55035.80 88888.00 2009-08-19 15:55:35.500 231 12734.48 180.38 55035.80 88888.00 2009-08-19 15:55:35.625 231 12734.42 180.38 55035.82 88888.00 2009-08-19 15:55:35.750 231 12734.27 180.35 55035.80 88888.00 2009-08-19 15:55:35.875 231 12734.27 180.43 55035.85 88888.00 2009-08-19 15:55:36.000 231 12734.25 180.47 55035.85 88888.00 2009-08-19 15:55:36.125 231 12734.30 180.45 55035.88 88888.00 2009-08-19 15:55:36.250 231 12734.33 180.40 55035.88 88888.00 2009-08-19 15:55:36.375 231 12734.33 180.38 55035.88 88888.00 2009-08-19 15:55:36.500 231 12734.40 180.38 55035.90 88888.00 2009-08-19 15:55:36.625 231 12734.45 180.38 55035.88 88888.00 2009-08-19 15:55:36.750 231 12734.50 180.43 55035.88 88888.00 2009-08-19 15:55:36.875 231 12734.52 180.40 55035.88 88888.00 2009-08-19 15:55:37.000 231 12734.50 180.40 55035.88 88888.00 2009-08-19 15:55:37.125 231 12734.45 180.32 55035.88 88888.00 2009-08-19 15:55:37.250 231 12734.42 180.35 55035.88 88888.00 2009-08-19 15:55:37.375 231 12734.40 180.38 55035.88 88888.00 2009-08-19 15:55:37.500 231 12734.42 180.38 55035.88 88888.00 2009-08-19 15:55:37.625 231 12734.42 180.32 55035.85 88888.00 2009-08-19 15:55:37.750 231 12734.48 180.32 55035.85 88888.00 2009-08-19 15:55:37.875 231 12734.52 180.40 55035.90 88888.00 2009-08-19 15:55:38.000 231 12734.55 180.45 55035.93 88888.00 2009-08-19 15:55:38.125 231 12734.45 180.40 55035.90 88888.00 2009-08-19 15:55:38.250 231 12734.42 180.32 55035.90 88888.00 2009-08-19 15:55:38.375 231 12734.48 180.38 55035.90 88888.00 2009-08-19 15:55:38.500 231 12734.42 180.35 55035.88 88888.00 2009-08-19 15:55:38.625 231 12734.45 180.32 55035.88 88888.00 2009-08-19 15:55:38.750 231 12734.40 180.32 55035.90 88888.00 2009-08-19 15:55:38.875 231 12734.33 180.38 55035.90 88888.00 2009-08-19 15:55:39.000 231 12734.35 180.35 55035.88 88888.00 2009-08-19 15:55:39.125 231 12734.45 180.32 55035.90 88888.00 2009-08-19 15:55:39.250 231 12734.48 180.40 55035.93 88888.00 2009-08-19 15:55:39.375 231 12734.48 180.40 55035.95 88888.00 2009-08-19 15:55:39.500 231 12734.42 180.35 55035.90 88888.00 2009-08-19 15:55:39.625 231 12734.52 180.47 55035.93 88888.00 2009-08-19 15:55:39.750 231 12734.62 180.57 55035.97 88888.00 2009-08-19 15:55:39.875 231 12734.52 180.45 55035.95 88888.00 2009-08-19 15:55:40.000 231 12734.48 180.45 55035.95 88888.00 2009-08-19 15:55:40.125 231 12734.55 180.53 55035.95 88888.00 2009-08-19 15:55:40.250 231 12734.50 180.35 55035.90 88888.00 2009-08-19 15:55:40.375 231 12734.50 180.38 55035.93 88888.00 2009-08-19 15:55:40.500 231 12734.48 180.45 55035.95 88888.00 2009-08-19 15:55:40.625 231 12734.50 180.50 55035.97 88888.00 2009-08-19 15:55:40.750 231 12734.55 180.50 55035.97 88888.00 2009-08-19 15:55:40.875 231 12734.52 180.53 55035.95 88888.00 2009-08-19 15:55:41.000 231 12734.48 180.55 55035.95 88888.00 2009-08-19 15:55:41.125 231 12734.58 180.62 55036.00 88888.00 2009-08-19 15:55:41.250 231 12734.58 180.60 55036.00 88888.00 2009-08-19 15:55:41.375 231 12734.65 180.55 55035.97 88888.00 2009-08-19 15:55:41.500 231 12734.62 180.53 55035.95 88888.00 2009-08-19 15:55:41.625 231 12734.60 180.55 55035.95 88888.00 2009-08-19 15:55:41.750 231 12734.60 180.65 55036.00 88888.00 2009-08-19 15:55:41.875 231 12734.62 180.65 55036.00 88888.00 2009-08-19 15:55:42.000 231 12734.62 180.57 55035.95 88888.00 2009-08-19 15:55:42.125 231 12734.62 180.60 55035.97 88888.00 2009-08-19 15:55:42.250 231 12734.58 180.65 55036.00 88888.00 2009-08-19 15:55:42.375 231 12734.60 180.68 55035.97 88888.00 2009-08-19 15:55:42.500 231 12734.60 180.72 55036.00 88888.00 2009-08-19 15:55:42.625 231 12734.65 180.68 55035.97 88888.00 2009-08-19 15:55:42.750 231 12734.70 180.70 55035.97 88888.00 2009-08-19 15:55:42.875 231 12734.65 180.68 55035.97 88888.00 2009-08-19 15:55:43.000 231 12734.55 180.62 55035.95 88888.00 2009-08-19 15:55:43.125 231 12734.55 180.68 55035.95 88888.00 2009-08-19 15:55:43.250 231 12734.65 180.72 55035.97 88888.00 2009-08-19 15:55:43.375 231 12734.70 180.70 55035.95 88888.00 2009-08-19 15:55:43.500 231 12734.65 180.68 55035.97 88888.00 2009-08-19 15:55:43.625 231 12734.67 180.70 55035.97 88888.00 2009-08-19 15:55:43.750 231 12734.65 180.68 55035.97 88888.00 2009-08-19 15:55:43.875 231 12734.65 180.65 55035.97 88888.00 2009-08-19 15:55:44.000 231 12734.73 180.65 55035.97 88888.00 2009-08-19 15:55:44.125 231 12734.80 180.68 55035.97 88888.00 2009-08-19 15:55:44.250 231 12734.75 180.68 55035.97 88888.00 2009-08-19 15:55:44.375 231 12734.70 180.65 55035.97 88888.00 2009-08-19 15:55:44.500 231 12734.70 180.68 55036.00 88888.00 2009-08-19 15:55:44.625 231 12734.73 180.70 55036.00 88888.00 2009-08-19 15:55:44.750 231 12734.73 180.75 55036.00 88888.00 2009-08-19 15:55:44.875 231 12734.73 180.78 55036.00 88888.00 2009-08-19 15:55:45.000 231 12734.73 180.70 55036.00 88888.00 2009-08-19 15:55:45.125 231 12734.73 180.62 55036.00 88888.00 2009-08-19 15:55:45.250 231 12734.65 180.65 55036.03 88888.00 2009-08-19 15:55:45.375 231 12734.70 180.70 55036.03 88888.00 2009-08-19 15:55:45.500 231 12734.77 180.65 55035.97 88888.00 2009-08-19 15:55:45.625 231 12734.83 180.62 55036.00 88888.00 2009-08-19 15:55:45.750 231 12734.85 180.72 55036.03 88888.00 2009-08-19 15:55:45.875 231 12734.80 180.75 55036.05 88888.00 2009-08-19 15:55:46.000 231 12734.80 180.78 55036.05 88888.00 2009-08-19 15:55:46.125 231 12734.75 180.68 55036.03 88888.00 2009-08-19 15:55:46.250 231 12734.70 180.62 55036.03 88888.00 2009-08-19 15:55:46.375 231 12734.75 180.60 55036.00 88888.00 2009-08-19 15:55:46.500 231 12734.80 180.62 55036.00 88888.00 2009-08-19 15:55:46.625 231 12734.75 180.65 55036.03 88888.00 2009-08-19 15:55:46.750 231 12734.77 180.65 55036.03 88888.00 2009-08-19 15:55:46.875 231 12734.80 180.65 55036.03 88888.00 2009-08-19 15:55:47.000 231 12734.92 180.70 55036.05 88888.00 2009-08-19 15:55:47.125 231 12734.90 180.70 55036.07 88888.00 2009-08-19 15:55:47.250 231 12734.85 180.68 55036.07 88888.00 2009-08-19 15:55:47.375 231 12734.83 180.65 55036.03 88888.00 2009-08-19 15:55:47.500 231 12734.80 180.62 55036.03 88888.00 2009-08-19 15:55:47.625 231 12734.85 180.65 55036.07 88888.00 2009-08-19 15:55:47.750 231 12734.85 180.68 55036.05 88888.00 2009-08-19 15:55:47.875 231 12734.88 180.72 55036.05 88888.00 2009-08-19 15:55:48.000 231 12734.88 180.68 55036.05 88888.00 2009-08-19 15:55:48.125 231 12734.83 180.65 55036.05 88888.00 2009-08-19 15:55:48.250 231 12734.77 180.68 55036.05 88888.00 2009-08-19 15:55:48.375 231 12734.83 180.70 55036.05 88888.00 2009-08-19 15:55:48.500 231 12734.88 180.72 55036.05 88888.00 2009-08-19 15:55:48.625 231 12734.92 180.75 55036.07 88888.00 2009-08-19 15:55:48.750 231 12734.85 180.78 55036.10 88888.00 2009-08-19 15:55:48.875 231 12734.80 180.75 55036.07 88888.00 2009-08-19 15:55:49.000 231 12734.75 180.68 55036.07 88888.00 2009-08-19 15:55:49.125 231 12734.83 180.62 55036.07 88888.00 2009-08-19 15:55:49.250 231 12734.92 180.68 55036.12 88888.00 2009-08-19 15:55:49.375 231 12734.92 180.68 55036.10 88888.00 2009-08-19 15:55:49.500 231 12734.88 180.70 55036.07 88888.00 2009-08-19 15:55:49.625 231 12734.85 180.70 55036.07 88888.00 2009-08-19 15:55:49.750 231 12734.92 180.75 55036.10 88888.00 2009-08-19 15:55:49.875 231 12734.95 180.75 55036.10 88888.00 2009-08-19 15:55:50.000 231 12734.90 180.70 55036.07 88888.00 2009-08-19 15:55:50.125 231 12734.88 180.70 55036.07 88888.00 2009-08-19 15:55:50.250 231 12734.85 180.68 55036.10 88888.00 2009-08-19 15:55:50.375 231 12734.90 180.68 55036.10 88888.00 2009-08-19 15:55:50.500 231 12734.92 180.78 55036.12 88888.00 2009-08-19 15:55:50.625 231 12735.00 180.82 55036.12 88888.00 2009-08-19 15:55:50.750 231 12735.00 180.78 55036.12 88888.00 2009-08-19 15:55:50.875 231 12734.92 180.75 55036.10 88888.00 2009-08-19 15:55:51.000 231 12734.92 180.78 55036.10 88888.00 2009-08-19 15:55:51.125 231 12734.90 180.75 55036.12 88888.00 2009-08-19 15:55:51.250 231 12734.90 180.75 55036.10 88888.00 2009-08-19 15:55:51.375 231 12734.95 180.75 55036.10 88888.00 2009-08-19 15:55:51.500 231 12734.98 180.75 55036.12 88888.00 2009-08-19 15:55:51.625 231 12734.98 180.75 55036.10 88888.00 2009-08-19 15:55:51.750 231 12734.98 180.72 55036.07 88888.00 2009-08-19 15:55:51.875 231 12735.02 180.72 55036.10 88888.00 2009-08-19 15:55:52.000 231 12734.98 180.70 55036.10 88888.00 2009-08-19 15:55:52.125 231 12735.00 180.68 55036.10 88888.00 2009-08-19 15:55:52.250 231 12735.02 180.65 55036.07 88888.00 2009-08-19 15:55:52.375 231 12735.08 180.68 55036.07 88888.00 2009-08-19 15:55:52.500 231 12735.08 180.75 55036.10 88888.00 2009-08-19 15:55:52.625 231 12735.15 180.80 55036.15 88888.00 2009-08-19 15:55:52.750 231 12735.15 180.75 55036.10 88888.00 2009-08-19 15:55:52.875 231 12735.08 180.65 55036.07 88888.00 2009-08-19 15:55:53.000 231 12735.10 180.65 55036.07 88888.00 2009-08-19 15:55:53.125 231 12735.15 180.68 55036.10 88888.00 2009-08-19 15:55:53.250 231 12735.17 180.65 55036.07 88888.00 2009-08-19 15:55:53.375 231 12735.20 180.62 55036.07 88888.00 2009-08-19 15:55:53.500 231 12735.20 180.65 55036.10 88888.00 2009-08-19 15:55:53.625 231 12735.17 180.62 55036.07 88888.00 2009-08-19 15:55:53.750 231 12735.12 180.62 55036.12 88888.00 2009-08-19 15:55:53.875 231 12735.10 180.70 55036.10 88888.00 2009-08-19 15:55:54.000 231 12735.20 180.75 55036.10 88888.00 2009-08-19 15:55:54.125 231 12735.17 180.65 55036.05 88888.00 2009-08-19 15:55:54.250 231 12735.20 180.65 55036.12 88888.00 2009-08-19 15:55:54.375 231 12735.27 180.78 55036.12 88888.00 2009-08-19 15:55:54.500 231 12735.33 180.80 55036.15 88888.00 2009-08-19 15:55:54.625 231 12735.25 180.72 55036.12 88888.00 2009-08-19 15:55:54.750 231 12735.20 180.75 55036.12 88888.00 2009-08-19 15:55:54.875 231 12735.20 180.80 55036.15 88888.00 2009-08-19 15:55:55.000 231 12735.23 180.68 55036.10 88888.00 2009-08-19 15:55:55.125 231 12735.23 180.68 55036.07 88888.00 2009-08-19 15:55:55.250 231 12735.27 180.70 55036.15 88888.00 2009-08-19 15:55:55.375 231 12735.33 180.68 55036.12 88888.00 2009-08-19 15:55:55.500 231 12735.30 180.65 55036.10 88888.00 2009-08-19 15:55:55.625 231 12735.25 180.62 55036.07 88888.00 2009-08-19 15:55:55.750 231 12735.20 180.65 55036.12 88888.00 2009-08-19 15:55:55.875 231 12735.17 180.65 55036.10 88888.00 2009-08-19 15:55:56.000 231 12735.20 180.65 55036.07 88888.00 2009-08-19 15:55:56.125 231 12735.20 180.62 55036.10 88888.00 2009-08-19 15:55:56.250 231 12735.17 180.68 55036.12 88888.00 2009-08-19 15:55:56.375 231 12735.23 180.70 55036.12 88888.00 2009-08-19 15:55:56.500 231 12735.30 180.68 55036.15 88888.00 2009-08-19 15:55:56.625 231 12735.30 180.65 55036.12 88888.00 2009-08-19 15:55:56.750 231 12735.25 180.68 55036.15 88888.00 2009-08-19 15:55:56.875 231 12735.27 180.70 55036.12 88888.00 2009-08-19 15:55:57.000 231 12735.27 180.68 55036.12 88888.00 2009-08-19 15:55:57.125 231 12735.23 180.65 55036.15 88888.00 2009-08-19 15:55:57.250 231 12735.25 180.68 55036.15 88888.00 2009-08-19 15:55:57.375 231 12735.33 180.72 55036.12 88888.00 2009-08-19 15:55:57.500 231 12735.30 180.72 55036.12 88888.00 2009-08-19 15:55:57.625 231 12735.23 180.68 55036.12 88888.00 2009-08-19 15:55:57.750 231 12735.17 180.65 55036.12 88888.00 2009-08-19 15:55:57.875 231 12735.23 180.68 55036.15 88888.00 2009-08-19 15:55:58.000 231 12735.30 180.72 55036.12 88888.00 2009-08-19 15:55:58.125 231 12735.27 180.68 55036.10 88888.00 2009-08-19 15:55:58.250 231 12735.25 180.62 55036.10 88888.00 2009-08-19 15:55:58.375 231 12735.30 180.65 55036.10 88888.00 2009-08-19 15:55:58.500 231 12735.38 180.70 55036.15 88888.00 2009-08-19 15:55:58.625 231 12735.35 180.72 55036.15 88888.00 2009-08-19 15:55:58.750 231 12735.25 180.65 55036.12 88888.00 2009-08-19 15:55:58.875 231 12735.17 180.62 55036.15 88888.00 2009-08-19 15:55:59.000 231 12735.20 180.68 55036.12 88888.00 2009-08-19 15:55:59.125 231 12735.20 180.65 55036.12 88888.00 2009-08-19 15:55:59.250 231 12735.12 180.65 55036.12 88888.00 2009-08-19 15:55:59.375 231 12735.15 180.72 55036.12 88888.00 2009-08-19 15:55:59.500 231 12735.23 180.72 55036.18 88888.00 2009-08-19 15:55:59.625 231 12735.25 180.72 55036.20 88888.00 2009-08-19 15:55:59.750 231 12735.20 180.75 55036.20 88888.00 2009-08-19 15:55:59.875 231 12735.17 180.75 55036.20 88888.00 2009-08-19 15:56:00.000 231 12735.17 180.75 55036.15 88888.00 2009-08-19 15:56:00.125 231 12735.17 180.75 55036.15 88888.00 2009-08-19 15:56:00.250 231 12735.15 180.75 55036.18 88888.00 2009-08-19 15:56:00.375 231 12735.17 180.78 55036.18 88888.00 2009-08-19 15:56:00.500 231 12735.20 180.68 55036.18 88888.00 2009-08-19 15:56:00.625 231 12735.23 180.70 55036.20 88888.00 2009-08-19 15:56:00.750 231 12735.23 180.72 55036.20 88888.00 2009-08-19 15:56:00.875 231 12735.25 180.78 55036.25 88888.00 2009-08-19 15:56:01.000 231 12735.33 180.78 55036.25 88888.00 2009-08-19 15:56:01.125 231 12735.25 180.72 55036.25 88888.00 2009-08-19 15:56:01.250 231 12735.15 180.70 55036.18 88888.00 2009-08-19 15:56:01.375 231 12735.17 180.65 55036.18 88888.00 2009-08-19 15:56:01.500 231 12735.17 180.70 55036.20 88888.00 2009-08-19 15:56:01.625 231 12735.20 180.75 55036.25 88888.00 2009-08-19 15:56:01.750 231 12735.25 180.80 55036.25 88888.00 2009-08-19 15:56:01.875 231 12735.17 180.68 55036.20 88888.00 2009-08-19 15:56:02.000 231 12735.15 180.68 55036.18 88888.00 2009-08-19 15:56:02.125 231 12735.20 180.70 55036.20 88888.00 2009-08-19 15:56:02.250 231 12735.25 180.68 55036.20 88888.00 2009-08-19 15:56:02.375 231 12735.25 180.65 55036.18 88888.00 2009-08-19 15:56:02.500 231 12735.20 180.65 55036.18 88888.00 2009-08-19 15:56:02.625 231 12735.20 180.72 55036.22 88888.00 2009-08-19 15:56:02.750 231 12735.27 180.75 55036.25 88888.00 2009-08-19 15:56:02.875 231 12735.23 180.65 55036.22 88888.00 2009-08-19 15:56:03.000 231 12735.17 180.60 55036.20 88888.00 2009-08-19 15:56:03.125 231 12735.10 180.57 55036.18 88888.00 2009-08-19 15:56:03.250 231 12735.10 180.60 55036.20 88888.00 2009-08-19 15:56:03.375 231 12735.15 180.62 55036.22 88888.00 2009-08-19 15:56:03.500 231 12735.15 180.65 55036.25 88888.00 2009-08-19 15:56:03.625 231 12735.15 180.62 55036.22 88888.00 2009-08-19 15:56:03.750 231 12735.15 180.62 55036.22 88888.00 2009-08-19 15:56:03.875 231 12735.17 180.68 55036.25 88888.00 2009-08-19 15:56:04.000 231 12735.20 180.68 55036.25 88888.00 2009-08-19 15:56:04.125 231 12735.27 180.68 55036.28 88888.00 2009-08-19 15:56:04.250 231 12735.30 180.68 55036.28 88888.00 2009-08-19 15:56:04.375 231 12735.35 180.72 55036.28 88888.00 2009-08-19 15:56:04.500 231 12735.30 180.72 55036.25 88888.00 2009-08-19 15:56:04.625 231 12735.33 180.68 55036.25 88888.00 2009-08-19 15:56:04.750 231 12735.38 180.70 55036.28 88888.00 2009-08-19 15:56:04.875 231 12735.27 180.68 55036.28 88888.00 2009-08-19 15:56:05.000 231 12735.25 180.60 55036.25 88888.00 2009-08-19 15:56:05.125 231 12735.23 180.60 55036.28 88888.00 2009-08-19 15:56:05.250 231 12735.15 180.55 55036.25 88888.00 2009-08-19 15:56:05.375 231 12735.15 180.57 55036.25 88888.00 2009-08-19 15:56:05.500 231 12735.15 180.60 55036.28 88888.00 2009-08-19 15:56:05.625 231 12735.17 180.57 55036.30 88888.00 2009-08-19 15:56:05.750 231 12735.23 180.65 55036.30 88888.00 2009-08-19 15:56:05.875 231 12735.17 180.68 55036.30 88888.00 2009-08-19 15:56:06.000 231 12735.20 180.62 55036.30 88888.00 2009-08-19 15:56:06.125 231 12735.20 180.65 55036.28 88888.00 2009-08-19 15:56:06.250 231 12735.15 180.60 55036.28 88888.00 2009-08-19 15:56:06.375 231 12735.15 180.57 55036.25 88888.00 2009-08-19 15:56:06.500 231 12735.12 180.55 55036.25 88888.00 2009-08-19 15:56:06.625 231 12735.10 180.53 55036.28 88888.00 2009-08-19 15:56:06.750 231 12735.12 180.53 55036.25 88888.00 2009-08-19 15:56:06.875 231 12735.20 180.57 55036.28 88888.00 2009-08-19 15:56:07.000 231 12735.27 180.60 55036.28 88888.00 2009-08-19 15:56:07.125 231 12735.30 180.57 55036.30 88888.00 2009-08-19 15:56:07.250 231 12735.30 180.57 55036.30 88888.00 2009-08-19 15:56:07.375 231 12735.30 180.57 55036.30 88888.00 2009-08-19 15:56:07.500 231 12735.35 180.60 55036.30 88888.00 2009-08-19 15:56:07.625 231 12735.40 180.57 55036.30 88888.00 2009-08-19 15:56:07.750 231 12735.30 180.53 55036.22 88888.00 2009-08-19 15:56:07.875 231 12735.27 180.55 55036.28 88888.00 2009-08-19 15:56:08.000 231 12735.33 180.60 55036.30 88888.00 2009-08-19 15:56:08.125 231 12735.35 180.60 55036.30 88888.00 2009-08-19 15:56:08.250 231 12735.33 180.55 55036.30 88888.00 2009-08-19 15:56:08.375 231 12735.38 180.65 55036.30 88888.00 2009-08-19 15:56:08.500 231 12735.45 180.62 55036.30 88888.00 2009-08-19 15:56:08.625 231 12735.48 180.55 55036.28 88888.00 2009-08-19 15:56:08.750 231 12735.42 180.57 55036.32 88888.00 2009-08-19 15:56:08.875 231 12735.38 180.57 55036.28 88888.00 2009-08-19 15:56:09.000 231 12735.33 180.53 55036.28 88888.00 2009-08-19 15:56:09.125 231 12735.33 180.57 55036.25 88888.00 2009-08-19 15:56:09.250 231 12735.35 180.60 55036.28 88888.00 2009-08-19 15:56:09.375 231 12735.35 180.65 55036.32 88888.00 2009-08-19 15:56:09.500 231 12735.33 180.60 55036.30 88888.00 2009-08-19 15:56:09.625 231 12735.27 180.55 55036.25 88888.00 2009-08-19 15:56:09.750 231 12735.35 180.60 55036.30 88888.00 2009-08-19 15:56:09.875 231 12735.40 180.60 55036.30 88888.00 2009-08-19 15:56:10.000 231 12735.40 180.62 55036.32 88888.00 2009-08-19 15:56:10.125 231 12735.40 180.65 55036.35 88888.00 2009-08-19 15:56:10.250 231 12735.35 180.55 55036.32 88888.00 2009-08-19 15:56:10.375 231 12735.30 180.60 55036.32 88888.00 2009-08-19 15:56:10.500 231 12735.33 180.72 55036.35 88888.00 2009-08-19 15:56:10.625 231 12735.38 180.75 55036.35 88888.00 2009-08-19 15:56:10.750 231 12735.33 180.70 55036.32 88888.00 2009-08-19 15:56:10.875 231 12735.33 180.65 55036.32 88888.00 2009-08-19 15:56:11.000 231 12735.33 180.72 55036.35 88888.00 2009-08-19 15:56:11.125 231 12735.38 180.75 55036.35 88888.00 2009-08-19 15:56:11.250 231 12735.38 180.60 55036.32 88888.00 2009-08-19 15:56:11.375 231 12735.35 180.55 55036.30 88888.00 2009-08-19 15:56:11.500 231 12735.33 180.57 55036.30 88888.00 2009-08-19 15:56:11.625 231 12735.40 180.62 55036.30 88888.00 2009-08-19 15:56:11.750 231 12735.42 180.68 55036.32 88888.00 2009-08-19 15:56:11.875 231 12735.42 180.68 55036.35 88888.00 2009-08-19 15:56:12.000 231 12735.35 180.65 55036.32 88888.00 2009-08-19 15:56:12.125 231 12735.27 180.57 55036.30 88888.00 2009-08-19 15:56:12.250 231 12735.30 180.50 55036.30 88888.00 2009-08-19 15:56:12.375 231 12735.30 180.50 55036.30 88888.00 2009-08-19 15:56:12.500 231 12735.25 180.53 55036.30 88888.00 2009-08-19 15:56:12.625 231 12735.30 180.62 55036.35 88888.00 2009-08-19 15:56:12.750 231 12735.25 180.62 55036.35 88888.00 2009-08-19 15:56:12.875 231 12735.23 180.60 55036.32 88888.00 2009-08-19 15:56:13.000 231 12735.33 180.60 55036.32 88888.00 2009-08-19 15:56:13.125 231 12735.35 180.57 55036.35 88888.00 2009-08-19 15:56:13.250 231 12735.33 180.57 55036.35 88888.00 2009-08-19 15:56:13.375 231 12735.30 180.60 55036.35 88888.00 2009-08-19 15:56:13.500 231 12735.38 180.65 55036.38 88888.00 2009-08-19 15:56:13.625 231 12735.42 180.62 55036.40 88888.00 2009-08-19 15:56:13.750 231 12735.38 180.60 55036.38 88888.00 2009-08-19 15:56:13.875 231 12735.33 180.55 55036.38 88888.00 2009-08-19 15:56:14.000 231 12735.35 180.57 55036.38 88888.00 2009-08-19 15:56:14.125 231 12735.33 180.57 55036.38 88888.00 2009-08-19 15:56:14.250 231 12735.33 180.60 55036.38 88888.00 2009-08-19 15:56:14.375 231 12735.40 180.62 55036.38 88888.00 2009-08-19 15:56:14.500 231 12735.33 180.55 55036.35 88888.00 2009-08-19 15:56:14.625 231 12735.35 180.57 55036.35 88888.00 2009-08-19 15:56:14.750 231 12735.45 180.62 55036.40 88888.00 2009-08-19 15:56:14.875 231 12735.42 180.57 55036.40 88888.00 2009-08-19 15:56:15.000 231 12735.38 180.55 55036.40 88888.00 2009-08-19 15:56:15.125 231 12735.35 180.57 55036.40 88888.00 2009-08-19 15:56:15.250 231 12735.35 180.55 55036.40 88888.00 2009-08-19 15:56:15.375 231 12735.42 180.57 55036.40 88888.00 2009-08-19 15:56:15.500 231 12735.38 180.57 55036.38 88888.00 2009-08-19 15:56:15.625 231 12735.35 180.55 55036.38 88888.00 2009-08-19 15:56:15.750 231 12735.40 180.55 55036.40 88888.00 2009-08-19 15:56:15.875 231 12735.38 180.45 55036.38 88888.00 2009-08-19 15:56:16.000 231 12735.42 180.45 55036.35 88888.00 2009-08-19 15:56:16.125 231 12735.45 180.50 55036.35 88888.00 2009-08-19 15:56:16.250 231 12735.45 180.50 55036.40 88888.00 2009-08-19 15:56:16.375 231 12735.50 180.53 55036.40 88888.00 2009-08-19 15:56:16.500 231 12735.55 180.53 55036.38 88888.00 2009-08-19 15:56:16.625 231 12735.62 180.53 55036.40 88888.00 2009-08-19 15:56:16.750 231 12735.62 180.55 55036.40 88888.00 2009-08-19 15:56:16.875 231 12735.58 180.43 55036.40 88888.00 2009-08-19 15:56:17.000 231 12735.55 180.40 55036.40 88888.00 2009-08-19 15:56:17.125 231 12735.52 180.47 55036.40 88888.00 2009-08-19 15:56:17.250 231 12735.55 180.47 55036.43 88888.00 2009-08-19 15:56:17.375 231 12735.62 180.43 55036.40 88888.00 2009-08-19 15:56:17.500 231 12735.55 180.38 55036.40 88888.00 2009-08-19 15:56:17.625 231 12735.55 180.40 55036.40 88888.00 2009-08-19 15:56:17.750 231 12735.58 180.40 55036.43 88888.00 2009-08-19 15:56:17.875 231 12735.60 180.45 55036.43 88888.00 2009-08-19 15:56:18.000 231 12735.67 180.47 55036.40 88888.00 2009-08-19 15:56:18.125 231 12735.67 180.47 55036.43 88888.00 2009-08-19 15:56:18.250 231 12735.67 180.45 55036.45 88888.00 2009-08-19 15:56:18.375 231 12735.70 180.53 55036.40 88888.00 2009-08-19 15:56:18.500 231 12735.70 180.50 55036.43 88888.00 2009-08-19 15:56:18.625 231 12735.70 180.47 55036.40 88888.00 2009-08-19 15:56:18.750 231 12735.75 180.47 55036.38 88888.00 2009-08-19 15:56:18.875 231 12735.77 180.45 55036.35 88888.00 2009-08-19 15:56:19.000 231 12735.75 180.50 55036.38 88888.00 2009-08-19 15:56:19.125 231 12735.77 180.53 55036.43 88888.00 2009-08-19 15:56:19.250 231 12735.80 180.53 55036.38 88888.00 2009-08-19 15:56:19.375 231 12735.83 180.50 55036.35 88888.00 2009-08-19 15:56:19.500 231 12735.85 180.43 55036.35 88888.00 2009-08-19 15:56:19.625 231 12735.83 180.50 55036.38 88888.00 2009-08-19 15:56:19.750 231 12735.77 180.50 55036.38 88888.00 2009-08-19 15:56:19.875 231 12735.80 180.45 55036.38 88888.00 2009-08-19 15:56:20.000 231 12735.73 180.40 55036.38 88888.00 2009-08-19 15:56:20.125 231 12735.73 180.50 55036.38 88888.00 2009-08-19 15:56:20.250 231 12735.62 180.43 55036.35 88888.00 2009-08-19 15:56:20.375 231 12735.65 180.43 55036.35 88888.00 2009-08-19 15:56:20.500 231 12735.75 180.40 55036.35 88888.00 2009-08-19 15:56:20.625 231 12735.73 180.40 55036.32 88888.00 2009-08-19 15:56:20.750 231 12735.75 180.43 55036.35 88888.00 2009-08-19 15:56:20.875 231 12735.75 180.40 55036.32 88888.00 2009-08-19 15:56:21.000 231 12735.77 180.38 55036.35 88888.00 2009-08-19 15:56:21.125 231 12735.83 180.40 55036.38 88888.00 2009-08-19 15:56:21.250 231 12735.83 180.38 55036.35 88888.00 2009-08-19 15:56:21.375 231 12735.88 180.35 55036.35 88888.00 2009-08-19 15:56:21.500 231 12735.88 180.35 55036.32 88888.00 2009-08-19 15:56:21.625 231 12735.85 180.38 55036.35 88888.00 2009-08-19 15:56:21.750 231 12735.88 180.35 55036.35 88888.00 2009-08-19 15:56:21.875 231 12735.88 180.28 55036.32 88888.00 2009-08-19 15:56:22.000 231 12735.92 180.30 55036.38 88888.00 2009-08-19 15:56:22.125 231 12735.95 180.32 55036.40 88888.00 2009-08-19 15:56:22.250 231 12735.90 180.18 55036.35 88888.00 2009-08-19 15:56:22.375 231 12735.92 180.22 55036.35 88888.00 2009-08-19 15:56:22.500 231 12735.95 180.28 55036.38 88888.00 2009-08-19 15:56:22.625 231 12736.00 180.28 55036.38 88888.00 2009-08-19 15:56:22.750 231 12735.98 180.28 55036.38 88888.00 2009-08-19 15:56:22.875 231 12735.92 180.22 55036.38 88888.00 2009-08-19 15:56:23.000 231 12735.98 180.18 55036.35 88888.00 2009-08-19 15:56:23.125 231 12736.05 180.22 55036.35 88888.00 2009-08-19 15:56:23.250 231 12736.05 180.22 55036.40 88888.00 2009-08-19 15:56:23.375 231 12736.05 180.28 55036.40 88888.00 2009-08-19 15:56:23.500 231 12736.00 180.12 55036.35 88888.00 2009-08-19 15:56:23.625 231 12735.98 180.12 55036.32 88888.00 2009-08-19 15:56:23.750 231 12736.05 180.18 55036.38 88888.00 2009-08-19 15:56:23.875 231 12736.12 180.20 55036.38 88888.00 2009-08-19 15:56:24.000 231 12736.15 180.20 55036.38 88888.00 2009-08-19 15:56:24.125 231 12736.17 180.18 55036.32 88888.00 2009-08-19 15:56:24.250 231 12736.12 180.10 55036.32 88888.00 2009-08-19 15:56:24.375 231 12736.12 180.18 55036.35 88888.00 2009-08-19 15:56:24.500 231 12736.05 180.15 55036.35 88888.00 2009-08-19 15:56:24.625 231 12736.00 180.15 55036.35 88888.00 2009-08-19 15:56:24.750 231 12736.10 180.15 55036.38 88888.00 2009-08-19 15:56:24.875 231 12736.12 180.12 55036.38 88888.00 2009-08-19 15:56:25.000 231 12736.17 180.20 55036.35 88888.00 2009-08-19 15:56:25.125 231 12736.12 180.15 55036.35 88888.00 2009-08-19 15:56:25.250 231 12736.00 180.03 55036.30 88888.00 2009-08-19 15:56:25.375 231 12736.05 180.05 55036.32 88888.00 2009-08-19 15:56:25.500 231 12736.12 180.10 55036.32 88888.00 2009-08-19 15:56:25.625 231 12736.10 180.10 55036.32 88888.00 2009-08-19 15:56:25.750 231 12736.02 180.07 55036.32 88888.00 2009-08-19 15:56:25.875 231 12736.05 180.05 55036.32 88888.00 2009-08-19 15:56:26.000 231 12736.20 180.05 55036.35 88888.00 2009-08-19 15:56:26.125 231 12736.25 180.05 55036.35 88888.00 2009-08-19 15:56:26.250 231 12736.23 180.10 55036.40 88888.00 2009-08-19 15:56:26.375 231 12736.20 180.10 55036.40 88888.00 2009-08-19 15:56:26.500 231 12736.12 180.03 55036.40 88888.00 2009-08-19 15:56:26.625 231 12736.12 179.95 55036.38 88888.00 2009-08-19 15:56:26.750 231 12736.12 179.97 55036.40 88888.00 2009-08-19 15:56:26.875 231 12736.15 179.97 55036.40 88888.00 2009-08-19 15:56:27.000 231 12736.15 180.03 55036.43 88888.00 2009-08-19 15:56:27.125 231 12736.05 180.03 55036.43 88888.00 2009-08-19 15:56:27.250 231 12736.05 179.93 55036.40 88888.00 2009-08-19 15:56:27.375 231 12736.17 179.95 55036.40 88888.00 2009-08-19 15:56:27.500 231 12736.15 179.95 55036.40 88888.00 2009-08-19 15:56:27.625 231 12736.08 179.90 55036.38 88888.00 2009-08-19 15:56:27.750 231 12736.10 179.95 55036.35 88888.00 2009-08-19 15:56:27.875 231 12736.15 179.97 55036.38 88888.00 2009-08-19 15:56:28.000 231 12736.15 179.88 55036.38 88888.00 2009-08-19 15:56:28.125 231 12736.08 179.78 55036.35 88888.00 2009-08-19 15:56:28.250 231 12736.00 179.70 55036.35 88888.00 2009-08-19 15:56:28.375 231 12736.05 179.82 55036.35 88888.00 2009-08-19 15:56:28.500 231 12736.17 179.93 55036.40 88888.00 2009-08-19 15:56:28.625 231 12736.17 179.85 55036.40 88888.00 2009-08-19 15:56:28.750 231 12736.02 179.75 55036.35 88888.00 2009-08-19 15:56:28.875 231 12736.05 179.75 55036.35 88888.00 2009-08-19 15:56:29.000 231 12736.17 179.78 55036.38 88888.00 2009-08-19 15:56:29.125 231 12736.20 179.82 55036.43 88888.00 2009-08-19 15:56:29.250 231 12736.05 179.80 55036.40 88888.00 2009-08-19 15:56:29.375 231 12736.00 179.82 55036.43 88888.00 2009-08-19 15:56:29.500 231 12736.00 179.80 55036.43 88888.00 2009-08-19 15:56:29.625 231 12735.98 179.72 55036.40 88888.00 2009-08-19 15:56:29.750 231 12735.95 179.68 55036.38 88888.00 2009-08-19 15:56:29.875 231 12736.05 179.75 55036.40 88888.00 2009-08-19 15:56:30.000 231 12736.10 179.72 55036.40 88888.00 2009-08-19 15:56:30.125 231 12736.05 179.70 55036.43 88888.00 2009-08-19 15:56:30.250 231 12736.05 179.78 55036.45 88888.00 2009-08-19 15:56:30.375 231 12736.10 179.75 55036.45 88888.00 2009-08-19 15:56:30.500 231 12736.12 179.70 55036.45 88888.00 2009-08-19 15:56:30.625 231 12736.10 179.68 55036.45 88888.00 2009-08-19 15:56:30.750 231 12736.08 179.68 55036.43 88888.00 2009-08-19 15:56:30.875 231 12736.02 179.65 55036.43 88888.00 2009-08-19 15:56:31.000 231 12736.02 179.70 55036.45 88888.00 2009-08-19 15:56:31.125 231 12736.02 179.70 55036.47 88888.00 2009-08-19 15:56:31.250 231 12736.02 179.65 55036.47 88888.00 2009-08-19 15:56:31.375 231 12735.98 179.65 55036.47 88888.00 2009-08-19 15:56:31.500 231 12736.00 179.65 55036.45 88888.00 2009-08-19 15:56:31.625 231 12736.05 179.65 55036.45 88888.00 2009-08-19 15:56:31.750 231 12736.02 179.60 55036.43 88888.00 2009-08-19 15:56:31.875 231 12736.00 179.57 55036.43 88888.00 2009-08-19 15:56:32.000 231 12735.98 179.62 55036.45 88888.00 2009-08-19 15:56:32.125 231 12735.98 179.60 55036.43 88888.00 2009-08-19 15:56:32.250 231 12735.92 179.57 55036.45 88888.00 2009-08-19 15:56:32.375 231 12735.95 179.55 55036.43 88888.00 2009-08-19 15:56:32.500 231 12735.92 179.53 55036.43 88888.00 2009-08-19 15:56:32.625 231 12735.90 179.50 55036.43 88888.00 2009-08-19 15:56:32.750 231 12735.80 179.50 55036.47 88888.00 2009-08-19 15:56:32.875 231 12735.90 179.55 55036.50 88888.00 2009-08-19 15:56:33.000 231 12736.00 179.62 55036.53 88888.00 2009-08-19 15:56:33.125 231 12735.92 179.55 55036.50 88888.00 2009-08-19 15:56:33.250 231 12735.88 179.53 55036.50 88888.00 2009-08-19 15:56:33.375 231 12735.83 179.50 55036.50 88888.00 2009-08-19 15:56:33.500 231 12735.85 179.53 55036.53 88888.00 2009-08-19 15:56:33.625 231 12735.90 179.50 55036.50 88888.00 2009-08-19 15:56:33.750 231 12735.90 179.50 55036.47 88888.00 2009-08-19 15:56:33.875 231 12735.88 179.53 55036.50 88888.00 2009-08-19 15:56:34.000 231 12735.88 179.50 55036.53 88888.00 2009-08-19 15:56:34.125 231 12735.88 179.45 55036.50 88888.00 2009-08-19 15:56:34.250 231 12735.90 179.47 55036.55 88888.00 2009-08-19 15:56:34.375 231 12735.90 179.43 55036.53 88888.00 2009-08-19 15:56:34.500 231 12735.80 179.32 55036.47 88888.00 2009-08-19 15:56:34.625 231 12735.85 179.32 55036.47 88888.00 2009-08-19 15:56:34.750 231 12735.88 179.45 55036.55 88888.00 2009-08-19 15:56:34.875 231 12735.88 179.45 55036.55 88888.00 2009-08-19 15:56:35.000 231 12735.95 179.47 55036.57 88888.00 2009-08-19 15:56:35.125 231 12735.98 179.45 55036.57 88888.00 2009-08-19 15:56:35.250 231 12735.92 179.43 55036.53 88888.00 2009-08-19 15:56:35.375 231 12735.98 179.40 55036.55 88888.00 2009-08-19 15:56:35.500 231 12735.98 179.35 55036.53 88888.00 2009-08-19 15:56:35.625 231 12735.92 179.35 55036.55 88888.00 2009-08-19 15:56:35.750 231 12735.85 179.32 55036.53 88888.00 2009-08-19 15:56:35.875 231 12735.85 179.32 55036.50 88888.00 2009-08-19 15:56:36.000 231 12735.90 179.30 55036.53 88888.00 2009-08-19 15:56:36.125 231 12735.95 179.38 55036.57 88888.00 2009-08-19 15:56:36.250 231 12735.95 179.38 55036.55 88888.00 2009-08-19 15:56:36.375 231 12735.98 179.38 55036.55 88888.00 2009-08-19 15:56:36.500 231 12735.98 179.38 55036.53 88888.00 2009-08-19 15:56:36.625 231 12736.02 179.43 55036.55 88888.00 2009-08-19 15:56:36.750 231 12736.08 179.40 55036.60 88888.00 2009-08-19 15:56:36.875 231 12736.00 179.38 55036.60 88888.00 2009-08-19 15:56:37.000 231 12735.98 179.38 55036.55 88888.00 2009-08-19 15:56:37.125 231 12735.95 179.35 55036.53 88888.00 2009-08-19 15:56:37.250 231 12735.98 179.30 55036.53 88888.00 2009-08-19 15:56:37.375 231 12735.98 179.28 55036.50 88888.00 2009-08-19 15:56:37.500 231 12735.98 179.25 55036.47 88888.00 2009-08-19 15:56:37.625 231 12735.98 179.28 55036.50 88888.00 2009-08-19 15:56:37.750 231 12735.98 179.35 55036.55 88888.00 2009-08-19 15:56:37.875 231 12736.02 179.38 55036.57 88888.00 2009-08-19 15:56:38.000 231 12736.05 179.28 55036.53 88888.00 2009-08-19 15:56:38.125 231 12735.98 179.20 55036.50 88888.00 2009-08-19 15:56:38.250 231 12735.90 179.12 55036.53 88888.00 2009-08-19 15:56:38.375 231 12736.02 179.18 55036.55 88888.00 2009-08-19 15:56:38.500 231 12736.05 179.25 55036.57 88888.00 2009-08-19 15:56:38.625 231 12736.05 179.22 55036.53 88888.00 2009-08-19 15:56:38.750 231 12736.02 179.20 55036.53 88888.00 2009-08-19 15:56:38.875 231 12736.00 179.22 55036.55 88888.00 2009-08-19 15:56:39.000 231 12736.02 179.28 55036.57 88888.00 2009-08-19 15:56:39.125 231 12736.08 179.30 55036.57 88888.00 2009-08-19 15:56:39.250 231 12736.02 179.22 55036.53 88888.00 2009-08-19 15:56:39.375 231 12736.02 179.20 55036.53 88888.00 2009-08-19 15:56:39.500 231 12736.02 179.18 55036.53 88888.00 2009-08-19 15:56:39.625 231 12736.15 179.28 55036.57 88888.00 2009-08-19 15:56:39.750 231 12736.12 179.35 55036.60 88888.00 2009-08-19 15:56:39.875 231 12736.10 179.28 55036.60 88888.00 2009-08-19 15:56:40.000 231 12736.08 179.22 55036.53 88888.00 2009-08-19 15:56:40.125 231 12736.12 179.22 55036.53 88888.00 2009-08-19 15:56:40.250 231 12736.27 179.25 55036.55 88888.00 2009-08-19 15:56:40.375 231 12736.35 179.20 55036.53 88888.00 2009-08-19 15:56:40.500 231 12736.35 179.22 55036.50 88888.00 2009-08-19 15:56:40.625 231 12736.35 179.25 55036.53 88888.00 2009-08-19 15:56:40.750 231 12736.33 179.28 55036.55 88888.00 2009-08-19 15:56:40.875 231 12736.35 179.28 55036.53 88888.00 2009-08-19 15:56:41.000 231 12736.27 179.22 55036.50 88888.00 2009-08-19 15:56:41.125 231 12736.25 179.15 55036.47 88888.00 2009-08-19 15:56:41.250 231 12736.27 179.12 55036.50 88888.00 2009-08-19 15:56:41.375 231 12736.27 179.10 55036.50 88888.00 2009-08-19 15:56:41.500 231 12736.45 179.25 55036.57 88888.00 2009-08-19 15:56:41.625 231 12736.50 179.30 55036.55 88888.00 2009-08-19 15:56:41.750 231 12736.48 179.28 55036.50 88888.00 2009-08-19 15:56:41.875 231 12736.45 179.22 55036.50 88888.00 2009-08-19 15:56:42.000 231 12736.48 179.20 55036.47 88888.00 2009-08-19 15:56:42.125 231 12736.45 179.18 55036.47 88888.00 2009-08-19 15:56:42.250 231 12736.52 179.22 55036.53 88888.00 2009-08-19 15:56:42.375 231 12736.55 179.28 55036.55 88888.00 2009-08-19 15:56:42.500 231 12736.52 179.28 55036.55 88888.00 2009-08-19 15:56:42.625 231 12736.52 179.22 55036.55 88888.00 2009-08-19 15:56:42.750 231 12736.52 179.20 55036.50 88888.00 2009-08-19 15:56:42.875 231 12736.55 179.20 55036.50 88888.00 2009-08-19 15:56:43.000 231 12736.52 179.18 55036.47 88888.00 2009-08-19 15:56:43.125 231 12736.52 179.15 55036.47 88888.00 2009-08-19 15:56:43.250 231 12736.60 179.18 55036.50 88888.00 2009-08-19 15:56:43.375 231 12736.65 179.20 55036.50 88888.00 2009-08-19 15:56:43.500 231 12736.62 179.28 55036.50 88888.00 2009-08-19 15:56:43.625 231 12736.60 179.28 55036.53 88888.00 2009-08-19 15:56:43.750 231 12736.60 179.25 55036.53 88888.00 2009-08-19 15:56:43.875 231 12736.52 179.20 55036.50 88888.00 2009-08-19 15:56:44.000 231 12736.52 179.25 55036.47 88888.00 2009-08-19 15:56:44.125 231 12736.62 179.32 55036.50 88888.00 2009-08-19 15:56:44.250 231 12736.65 179.32 55036.53 88888.00 2009-08-19 15:56:44.375 231 12736.62 179.30 55036.50 88888.00 2009-08-19 15:56:44.500 231 12736.60 179.25 55036.50 88888.00 2009-08-19 15:56:44.625 231 12736.58 179.25 55036.45 88888.00 2009-08-19 15:56:44.750 231 12736.58 179.30 55036.47 88888.00 2009-08-19 15:56:44.875 231 12736.65 179.35 55036.47 88888.00 2009-08-19 15:56:45.000 231 12736.67 179.32 55036.45 88888.00 2009-08-19 15:56:45.125 231 12736.62 179.32 55036.47 88888.00 2009-08-19 15:56:45.250 231 12736.60 179.35 55036.45 88888.00 2009-08-19 15:56:45.375 231 12736.58 179.38 55036.47 88888.00 2009-08-19 15:56:45.500 231 12736.50 179.40 55036.50 88888.00 2009-08-19 15:56:45.625 231 12736.48 179.40 55036.47 88888.00 2009-08-19 15:56:45.750 231 12736.42 179.38 55036.47 88888.00 2009-08-19 15:56:45.875 231 12736.42 179.38 55036.50 88888.00 2009-08-19 15:56:46.000 231 12736.48 179.40 55036.47 88888.00 2009-08-19 15:56:46.125 231 12736.50 179.40 55036.50 88888.00 2009-08-19 15:56:46.250 231 12736.50 179.47 55036.55 88888.00 2009-08-19 15:56:46.375 231 12736.48 179.47 55036.50 88888.00 2009-08-19 15:56:46.500 231 12736.40 179.45 55036.47 88888.00 2009-08-19 15:56:46.625 231 12736.35 179.38 55036.47 88888.00 2009-08-19 15:56:46.750 231 12736.42 179.38 55036.47 88888.00 2009-08-19 15:56:46.875 231 12736.50 179.50 55036.50 88888.00 2009-08-19 15:56:47.000 231 12736.45 179.47 55036.47 88888.00 2009-08-19 15:56:47.125 231 12736.38 179.50 55036.50 88888.00 2009-08-19 15:56:47.250 231 12736.35 179.50 55036.50 88888.00 2009-08-19 15:56:47.375 231 12736.38 179.50 55036.47 88888.00 2009-08-19 15:56:47.500 231 12736.38 179.47 55036.47 88888.00 2009-08-19 15:56:47.625 231 12736.38 179.45 55036.47 88888.00 2009-08-19 15:56:47.750 231 12736.42 179.50 55036.50 88888.00 2009-08-19 15:56:47.875 231 12736.40 179.53 55036.50 88888.00 2009-08-19 15:56:48.000 231 12736.38 179.60 55036.50 88888.00 2009-08-19 15:56:48.125 231 12736.38 179.60 55036.53 88888.00 2009-08-19 15:56:48.250 231 12736.40 179.55 55036.55 88888.00 2009-08-19 15:56:48.375 231 12736.50 179.65 55036.57 88888.00 2009-08-19 15:56:48.500 231 12736.55 179.72 55036.57 88888.00 2009-08-19 15:56:48.625 231 12736.50 179.70 55036.62 88888.00 2009-08-19 15:56:48.750 231 12736.38 179.60 55036.57 88888.00 2009-08-19 15:56:48.875 231 12736.25 179.57 55036.53 88888.00 2009-08-19 15:56:49.000 231 12736.15 179.53 55036.50 88888.00 2009-08-19 15:56:49.125 231 12736.17 179.60 55036.53 88888.00 2009-08-19 15:56:49.250 231 12736.23 179.62 55036.57 88888.00 2009-08-19 15:56:49.375 231 12736.23 179.62 55036.55 88888.00 2009-08-19 15:56:49.500 231 12736.25 179.65 55036.53 88888.00 2009-08-19 15:56:49.625 231 12736.27 179.65 55036.55 88888.00 2009-08-19 15:56:49.750 231 12736.25 179.68 55036.53 88888.00 2009-08-19 15:56:49.875 231 12736.25 179.68 55036.55 88888.00 2009-08-19 15:56:50.000 231 12736.23 179.68 55036.55 88888.00 2009-08-19 15:56:50.125 231 12736.15 179.62 55036.55 88888.00 2009-08-19 15:56:50.250 231 12736.08 179.62 55036.55 88888.00 2009-08-19 15:56:50.375 231 12736.17 179.70 55036.57 88888.00 2009-08-19 15:56:50.500 231 12736.17 179.70 55036.60 88888.00 2009-08-19 15:56:50.625 231 12736.12 179.68 55036.57 88888.00 2009-08-19 15:56:50.750 231 12736.08 179.62 55036.53 88888.00 2009-08-19 15:56:50.875 231 12736.05 179.65 55036.55 88888.00 2009-08-19 15:56:51.000 231 12736.10 179.70 55036.60 88888.00 2009-08-19 15:56:51.125 231 12736.10 179.70 55036.60 88888.00 2009-08-19 15:56:51.250 231 12736.05 179.72 55036.57 88888.00 2009-08-19 15:56:51.375 231 12736.12 179.75 55036.62 88888.00 2009-08-19 15:56:51.500 231 12736.12 179.70 55036.62 88888.00 2009-08-19 15:56:51.625 231 12736.05 179.68 55036.60 88888.00 2009-08-19 15:56:51.750 231 12736.05 179.78 55036.60 88888.00 2009-08-19 15:56:51.875 231 12736.05 179.75 55036.60 88888.00 2009-08-19 15:56:52.000 231 12736.00 179.68 55036.57 88888.00 2009-08-19 15:56:52.125 231 12735.92 179.70 55036.55 88888.00 2009-08-19 15:56:52.250 231 12735.98 179.75 55036.60 88888.00 2009-08-19 15:56:52.375 231 12736.05 179.78 55036.60 88888.00 2009-08-19 15:56:52.500 231 12735.95 179.75 55036.62 88888.00 2009-08-19 15:56:52.625 231 12735.95 179.82 55036.62 88888.00 2009-08-19 15:56:52.750 231 12735.98 179.78 55036.65 88888.00 2009-08-19 15:56:52.875 231 12736.00 179.75 55036.65 88888.00 2009-08-19 15:56:53.000 231 12735.92 179.72 55036.62 88888.00 2009-08-19 15:56:53.125 231 12735.88 179.75 55036.60 88888.00 2009-08-19 15:56:53.250 231 12735.88 179.80 55036.65 88888.00 2009-08-19 15:56:53.375 231 12735.83 179.75 55036.62 88888.00 2009-08-19 15:56:53.500 231 12735.75 179.72 55036.65 88888.00 2009-08-19 15:56:53.625 231 12735.83 179.72 55036.60 88888.00 2009-08-19 15:56:53.750 231 12735.88 179.75 55036.68 88888.00 2009-08-19 15:56:53.875 231 12735.88 179.78 55036.68 88888.00 2009-08-19 15:56:54.000 231 12735.83 179.72 55036.65 88888.00 2009-08-19 15:56:54.125 231 12735.77 179.68 55036.62 88888.00 2009-08-19 15:56:54.250 231 12735.77 179.68 55036.65 88888.00 2009-08-19 15:56:54.375 231 12735.83 179.70 55036.65 88888.00 2009-08-19 15:56:54.500 231 12735.83 179.70 55036.65 88888.00 2009-08-19 15:56:54.625 231 12735.80 179.65 55036.65 88888.00 2009-08-19 15:56:54.750 231 12735.73 179.70 55036.68 88888.00 2009-08-19 15:56:54.875 231 12735.75 179.68 55036.68 88888.00 2009-08-19 15:56:55.000 231 12735.77 179.68 55036.65 88888.00 2009-08-19 15:56:55.125 231 12735.67 179.62 55036.68 88888.00 2009-08-19 15:56:55.250 231 12735.65 179.72 55036.68 88888.00 2009-08-19 15:56:55.375 231 12735.67 179.72 55036.68 88888.00 2009-08-19 15:56:55.500 231 12735.58 179.68 55036.68 88888.00 2009-08-19 15:56:55.625 231 12735.60 179.62 55036.68 88888.00 2009-08-19 15:56:55.750 231 12735.62 179.65 55036.68 88888.00 2009-08-19 15:56:55.875 231 12735.67 179.68 55036.68 88888.00 2009-08-19 15:56:56.000 231 12735.70 179.65 55036.68 88888.00 2009-08-19 15:56:56.125 231 12735.70 179.65 55036.70 88888.00 2009-08-19 15:56:56.250 231 12735.70 179.62 55036.70 88888.00 2009-08-19 15:56:56.375 231 12735.80 179.60 55036.70 88888.00 2009-08-19 15:56:56.500 231 12735.75 179.60 55036.70 88888.00 2009-08-19 15:56:56.625 231 12735.65 179.57 55036.68 88888.00 2009-08-19 15:56:56.750 231 12735.52 179.53 55036.65 88888.00 2009-08-19 15:56:56.875 231 12735.48 179.55 55036.70 88888.00 2009-08-19 15:56:57.000 231 12735.58 179.60 55036.72 88888.00 2009-08-19 15:56:57.125 231 12735.58 179.55 55036.70 88888.00 2009-08-19 15:56:57.250 231 12735.52 179.45 55036.70 88888.00 2009-08-19 15:56:57.375 231 12735.52 179.53 55036.72 88888.00 2009-08-19 15:56:57.500 231 12735.52 179.55 55036.70 88888.00 2009-08-19 15:56:57.625 231 12735.52 179.53 55036.68 88888.00 2009-08-19 15:56:57.750 231 12735.52 179.53 55036.70 88888.00 2009-08-19 15:56:57.875 231 12735.48 179.53 55036.70 88888.00 2009-08-19 15:56:58.000 231 12735.48 179.57 55036.70 88888.00 2009-08-19 15:56:58.125 231 12735.50 179.62 55036.75 88888.00 2009-08-19 15:56:58.250 231 12735.42 179.60 55036.72 88888.00 2009-08-19 15:56:58.375 231 12735.45 179.65 55036.75 88888.00 2009-08-19 15:56:58.500 231 12735.45 179.70 55036.75 88888.00 2009-08-19 15:56:58.625 231 12735.40 179.62 55036.75 88888.00 2009-08-19 15:56:58.750 231 12735.40 179.60 55036.75 88888.00 2009-08-19 15:56:58.875 231 12735.48 179.57 55036.80 88888.00 2009-08-19 15:56:59.000 231 12735.50 179.57 55036.78 88888.00 2009-08-19 15:56:59.125 231 12735.38 179.47 55036.72 88888.00 2009-08-19 15:56:59.250 231 12735.33 179.50 55036.72 88888.00 2009-08-19 15:56:59.375 231 12735.38 179.62 55036.78 88888.00 2009-08-19 15:56:59.500 231 12735.35 179.62 55036.78 88888.00 2009-08-19 15:56:59.625 231 12735.33 179.60 55036.78 88888.00 2009-08-19 15:56:59.750 231 12735.33 179.65 55036.80 88888.00 2009-08-19 15:56:59.875 231 12735.27 179.65 55036.78 88888.00 2009-08-19 15:57:00.000 231 12735.33 179.62 55036.78 88888.00 2009-08-19 15:57:00.125 231 12735.33 179.65 55036.80 88888.00 2009-08-19 15:57:00.250 231 12735.27 179.70 55036.82 88888.00 2009-08-19 15:57:00.375 231 12735.35 179.68 55036.82 88888.00 2009-08-19 15:57:00.500 231 12735.27 179.68 55036.80 88888.00 2009-08-19 15:57:00.625 231 12735.30 179.72 55036.80 88888.00 2009-08-19 15:57:00.750 231 12735.33 179.70 55036.80 88888.00 2009-08-19 15:57:00.875 231 12735.35 179.68 55036.82 88888.00 2009-08-19 15:57:01.000 231 12735.30 179.72 55036.82 88888.00 2009-08-19 15:57:01.125 231 12735.27 179.72 55036.82 88888.00 2009-08-19 15:57:01.250 231 12735.20 179.65 55036.82 88888.00 2009-08-19 15:57:01.375 231 12735.25 179.68 55036.82 88888.00 2009-08-19 15:57:01.500 231 12735.30 179.68 55036.82 88888.00 2009-08-19 15:57:01.625 231 12735.25 179.70 55036.82 88888.00 2009-08-19 15:57:01.750 231 12735.15 179.75 55036.85 88888.00 2009-08-19 15:57:01.875 231 12735.17 179.75 55036.88 88888.00 2009-08-19 15:57:02.000 231 12735.17 179.75 55036.85 88888.00 2009-08-19 15:57:02.125 231 12735.20 179.75 55036.80 88888.00 2009-08-19 15:57:02.250 231 12735.08 179.70 55036.82 88888.00 2009-08-19 15:57:02.375 231 12735.02 179.68 55036.82 88888.00 2009-08-19 15:57:02.500 231 12735.08 179.72 55036.82 88888.00 2009-08-19 15:57:02.625 231 12735.00 179.70 55036.80 88888.00 2009-08-19 15:57:02.750 231 12735.05 179.70 55036.80 88888.00 2009-08-19 15:57:02.875 231 12735.15 179.75 55036.85 88888.00 2009-08-19 15:57:03.000 231 12735.15 179.80 55036.85 88888.00 2009-08-19 15:57:03.125 231 12735.05 179.75 55036.85 88888.00 2009-08-19 15:57:03.250 231 12735.00 179.70 55036.85 88888.00 2009-08-19 15:57:03.375 231 12734.98 179.68 55036.80 88888.00 2009-08-19 15:57:03.500 231 12735.00 179.70 55036.82 88888.00 2009-08-19 15:57:03.625 231 12735.05 179.75 55036.82 88888.00 2009-08-19 15:57:03.750 231 12735.02 179.78 55036.85 88888.00 2009-08-19 15:57:03.875 231 12734.98 179.75 55036.85 88888.00 2009-08-19 15:57:04.000 231 12734.95 179.75 55036.82 88888.00 2009-08-19 15:57:04.125 231 12734.92 179.72 55036.85 88888.00 2009-08-19 15:57:04.250 231 12734.95 179.75 55036.85 88888.00 2009-08-19 15:57:04.375 231 12735.05 179.80 55036.85 88888.00 2009-08-19 15:57:04.500 231 12735.00 179.78 55036.80 88888.00 2009-08-19 15:57:04.625 231 12735.00 179.85 55036.80 88888.00 2009-08-19 15:57:04.750 231 12734.98 179.85 55036.78 88888.00 2009-08-19 15:57:04.875 231 12735.00 179.82 55036.80 88888.00 2009-08-19 15:57:05.000 231 12735.02 179.82 55036.80 88888.00 2009-08-19 15:57:05.125 231 12734.98 179.82 55036.80 88888.00 2009-08-19 15:57:05.250 231 12734.90 179.93 55036.85 88888.00 2009-08-19 15:57:05.375 231 12735.02 179.95 55036.85 88888.00 2009-08-19 15:57:05.500 231 12735.02 179.93 55036.82 88888.00 2009-08-19 15:57:05.625 231 12735.08 179.93 55036.85 88888.00 2009-08-19 15:57:05.750 231 12735.12 179.93 55036.85 88888.00 2009-08-19 15:57:05.875 231 12735.15 179.95 55036.85 88888.00 2009-08-19 15:57:06.000 231 12735.08 179.93 55036.85 88888.00 2009-08-19 15:57:06.125 231 12735.05 179.93 55036.85 88888.00 2009-08-19 15:57:06.250 231 12734.98 179.93 55036.85 88888.00 2009-08-19 15:57:06.375 231 12735.05 179.88 55036.85 88888.00 2009-08-19 15:57:06.500 231 12735.08 179.93 55036.85 88888.00 2009-08-19 15:57:06.625 231 12735.02 180.00 55036.88 88888.00 2009-08-19 15:57:06.750 231 12735.05 180.03 55036.88 88888.00 2009-08-19 15:57:06.875 231 12735.08 180.05 55036.88 88888.00 2009-08-19 15:57:07.000 231 12735.08 180.00 55036.85 88888.00 2009-08-19 15:57:07.125 231 12735.02 180.03 55036.85 88888.00 2009-08-19 15:57:07.250 231 12734.95 179.95 55036.82 88888.00 2009-08-19 15:57:07.375 231 12734.98 180.00 55036.82 88888.00 2009-08-19 15:57:07.500 231 12735.00 180.03 55036.82 88888.00 2009-08-19 15:57:07.625 231 12734.98 180.05 55036.82 88888.00 2009-08-19 15:57:07.750 231 12735.00 180.10 55036.85 88888.00 2009-08-19 15:57:07.875 231 12735.05 180.07 55036.88 88888.00 2009-08-19 15:57:08.000 231 12735.08 180.12 55036.85 88888.00 2009-08-19 15:57:08.125 231 12735.08 180.10 55036.85 88888.00 2009-08-19 15:57:08.250 231 12735.08 180.10 55036.85 88888.00 2009-08-19 15:57:08.375 231 12735.08 180.10 55036.82 88888.00 2009-08-19 15:57:08.500 231 12735.02 180.15 55036.85 88888.00 2009-08-19 15:57:08.625 231 12735.02 180.15 55036.82 88888.00 2009-08-19 15:57:08.750 231 12735.00 180.18 55036.85 88888.00 2009-08-19 15:57:08.875 231 12735.00 180.18 55036.82 88888.00 2009-08-19 15:57:09.000 231 12734.92 180.15 55036.82 88888.00 2009-08-19 15:57:09.125 231 12734.95 180.18 55036.82 88888.00 2009-08-19 15:57:09.250 231 12734.98 180.18 55036.85 88888.00 2009-08-19 15:57:09.375 231 12735.00 180.22 55036.85 88888.00 2009-08-19 15:57:09.500 231 12734.95 180.22 55036.85 88888.00 2009-08-19 15:57:09.625 231 12734.92 180.28 55036.82 88888.00 2009-08-19 15:57:09.750 231 12734.92 180.32 55036.82 88888.00 2009-08-19 15:57:09.875 231 12734.90 180.32 55036.85 88888.00 2009-08-19 15:57:10.000 231 12734.90 180.32 55036.85 88888.00 2009-08-19 15:57:10.125 231 12734.92 180.35 55036.88 88888.00 2009-08-19 15:57:10.250 231 12734.92 180.35 55036.88 88888.00 2009-08-19 15:57:10.375 231 12735.05 180.45 55036.88 88888.00 2009-08-19 15:57:10.500 231 12735.00 180.45 55036.88 88888.00 2009-08-19 15:57:10.625 231 12734.92 180.38 55036.85 88888.00 2009-08-19 15:57:10.750 231 12734.85 180.35 55036.82 88888.00 2009-08-19 15:57:10.875 231 12734.90 180.50 55036.85 88888.00 2009-08-19 15:57:11.000 231 12734.92 180.62 55036.88 88888.00 2009-08-19 15:57:11.125 231 12734.88 180.53 55036.85 88888.00 2009-08-19 15:57:11.250 231 12734.77 180.47 55036.85 88888.00 2009-08-19 15:57:11.375 231 12734.85 180.47 55036.85 88888.00 2009-08-19 15:57:11.500 231 12734.92 180.47 55036.85 88888.00 2009-08-19 15:57:11.625 231 12734.88 180.53 55036.85 88888.00 2009-08-19 15:57:11.750 231 12734.77 180.60 55036.88 88888.00 2009-08-19 15:57:11.875 231 12734.88 180.78 55036.95 88888.00 2009-08-19 15:57:12.000 231 12734.88 180.70 55036.90 88888.00 2009-08-19 15:57:12.125 231 12734.83 180.68 55036.88 88888.00 2009-08-19 15:57:12.250 231 12734.85 180.70 55036.88 88888.00 2009-08-19 15:57:12.375 231 12734.83 180.70 55036.88 88888.00 2009-08-19 15:57:12.500 231 12734.77 180.70 55036.88 88888.00 2009-08-19 15:57:12.625 231 12734.83 180.68 55036.85 88888.00 2009-08-19 15:57:12.750 231 12734.88 180.70 55036.85 88888.00 2009-08-19 15:57:12.875 231 12734.88 180.72 55036.82 88888.00 2009-08-19 15:57:13.000 231 12734.88 180.68 55036.82 88888.00 2009-08-19 15:57:13.125 231 12734.90 180.70 55036.82 88888.00 2009-08-19 15:57:13.250 231 12734.90 180.75 55036.82 88888.00 2009-08-19 15:57:13.375 231 12734.92 180.78 55036.82 88888.00 2009-08-19 15:57:13.500 231 12734.88 180.72 55036.82 88888.00 2009-08-19 15:57:13.625 231 12734.80 180.72 55036.82 88888.00 2009-08-19 15:57:13.750 231 12734.80 180.75 55036.85 88888.00 2009-08-19 15:57:13.875 231 12734.88 180.80 55036.88 88888.00 2009-08-19 15:57:14.000 231 12734.85 180.82 55036.85 88888.00 2009-08-19 15:57:14.125 231 12734.77 180.82 55036.85 88888.00 2009-08-19 15:57:14.250 231 12734.70 180.88 55036.85 88888.00 2009-08-19 15:57:14.375 231 12734.67 180.88 55036.88 88888.00 2009-08-19 15:57:14.500 231 12734.67 180.85 55036.85 88888.00 2009-08-19 15:57:14.625 231 12734.62 180.80 55036.82 88888.00 2009-08-19 15:57:14.750 231 12734.62 180.85 55036.85 88888.00 2009-08-19 15:57:14.875 231 12734.70 180.90 55036.85 88888.00 2009-08-19 15:57:15.000 231 12734.67 180.88 55036.85 88888.00 2009-08-19 15:57:15.125 231 12734.65 180.93 55036.90 88888.00 2009-08-19 15:57:15.250 231 12734.67 180.95 55036.88 88888.00 2009-08-19 15:57:15.375 231 12734.73 180.95 55036.88 88888.00 2009-08-19 15:57:15.500 231 12734.75 180.88 55036.88 88888.00 2009-08-19 15:57:15.625 231 12734.67 180.88 55036.85 88888.00 2009-08-19 15:57:15.750 231 12734.60 180.90 55036.85 88888.00 2009-08-19 15:57:15.875 231 12734.58 180.93 55036.88 88888.00 2009-08-19 15:57:16.000 231 12734.58 180.90 55036.88 88888.00 2009-08-19 15:57:16.125 231 12734.62 180.90 55036.90 88888.00 2009-08-19 15:57:16.250 231 12734.65 180.90 55036.90 88888.00 2009-08-19 15:57:16.375 231 12734.75 180.95 55036.90 88888.00 2009-08-19 15:57:16.500 231 12734.73 180.95 55036.90 88888.00 2009-08-19 15:57:16.625 231 12734.65 180.97 55036.90 88888.00 2009-08-19 15:57:16.750 231 12734.58 181.00 55036.90 88888.00 2009-08-19 15:57:16.875 231 12734.55 180.95 55036.88 88888.00 2009-08-19 15:57:17.000 231 12734.52 180.90 55036.85 88888.00 2009-08-19 15:57:17.125 231 12734.52 180.90 55036.88 88888.00 2009-08-19 15:57:17.250 231 12734.58 180.95 55036.93 88888.00 2009-08-19 15:57:17.375 231 12734.58 180.97 55036.90 88888.00 2009-08-19 15:57:17.500 231 12734.55 180.97 55036.93 88888.00 2009-08-19 15:57:17.625 231 12734.58 181.00 55036.90 88888.00 2009-08-19 15:57:17.750 231 12734.58 180.97 55036.90 88888.00 2009-08-19 15:57:17.875 231 12734.60 181.03 55036.88 88888.00 2009-08-19 15:57:18.000 231 12734.60 181.00 55036.88 88888.00 2009-08-19 15:57:18.125 231 12734.62 180.97 55036.85 88888.00 2009-08-19 15:57:18.250 231 12734.55 180.95 55036.88 88888.00 2009-08-19 15:57:18.375 231 12734.52 181.00 55036.88 88888.00 2009-08-19 15:57:18.500 231 12734.60 181.05 55036.88 88888.00 2009-08-19 15:57:18.625 231 12734.58 181.03 55036.88 88888.00 2009-08-19 15:57:18.750 231 12734.50 181.00 55036.85 88888.00 2009-08-19 15:57:18.875 231 12734.58 181.03 55036.90 88888.00 2009-08-19 15:57:19.000 231 12734.60 181.15 55036.93 88888.00 2009-08-19 15:57:19.125 231 12734.65 181.20 55036.90 88888.00 2009-08-19 15:57:19.250 231 12734.55 181.05 55036.85 88888.00 2009-08-19 15:57:19.375 231 12734.58 181.05 55036.88 88888.00 2009-08-19 15:57:19.500 231 12734.62 181.10 55036.90 88888.00 2009-08-19 15:57:19.625 231 12734.62 181.15 55036.93 88888.00 2009-08-19 15:57:19.750 231 12734.62 181.10 55036.90 88888.00 2009-08-19 15:57:19.875 231 12734.60 181.10 55036.88 88888.00 2009-08-19 15:57:20.000 231 12734.58 181.10 55036.88 88888.00 2009-08-19 15:57:20.125 231 12734.52 181.10 55036.85 88888.00 2009-08-19 15:57:20.250 231 12734.55 181.10 55036.88 88888.00 2009-08-19 15:57:20.375 231 12734.60 181.12 55036.90 88888.00 2009-08-19 15:57:20.500 231 12734.58 181.18 55036.90 88888.00 2009-08-19 15:57:20.625 231 12734.52 181.12 55036.85 88888.00 2009-08-19 15:57:20.750 231 12734.50 181.07 55036.85 88888.00 2009-08-19 15:57:20.875 231 12734.58 181.10 55036.88 88888.00 2009-08-19 15:57:21.000 231 12734.60 181.07 55036.85 88888.00 2009-08-19 15:57:21.125 231 12734.65 181.15 55036.90 88888.00 2009-08-19 15:57:21.250 231 12734.67 181.20 55036.90 88888.00 2009-08-19 15:57:21.375 231 12734.73 181.18 55036.88 88888.00 2009-08-19 15:57:21.500 231 12734.75 181.20 55036.93 88888.00 2009-08-19 15:57:21.625 231 12734.75 181.18 55036.90 88888.00 2009-08-19 15:57:21.750 231 12734.77 181.18 55036.88 88888.00 2009-08-19 15:57:21.875 231 12734.70 181.15 55036.88 88888.00 2009-08-19 15:57:22.000 231 12734.65 181.12 55036.85 88888.00 2009-08-19 15:57:22.125 231 12734.75 181.15 55036.85 88888.00 2009-08-19 15:57:22.250 231 12734.80 181.18 55036.85 88888.00 2009-08-19 15:57:22.375 231 12734.77 181.18 55036.85 88888.00 2009-08-19 15:57:22.500 231 12734.73 181.18 55036.85 88888.00 2009-08-19 15:57:22.625 231 12734.73 181.20 55036.85 88888.00 2009-08-19 15:57:22.750 231 12734.73 181.15 55036.85 88888.00 2009-08-19 15:57:22.875 231 12734.75 181.18 55036.90 88888.00 2009-08-19 15:57:23.000 231 12734.73 181.20 55036.90 88888.00 2009-08-19 15:57:23.125 231 12734.77 181.20 55036.90 88888.00 2009-08-19 15:57:23.250 231 12734.85 181.22 55036.90 88888.00 2009-08-19 15:57:23.375 231 12734.83 181.22 55036.93 88888.00 2009-08-19 15:57:23.500 231 12734.80 181.18 55036.90 88888.00 2009-08-19 15:57:23.625 231 12734.88 181.22 55036.93 88888.00 2009-08-19 15:57:23.750 231 12734.95 181.25 55036.93 88888.00 2009-08-19 15:57:23.875 231 12734.98 181.28 55036.90 88888.00 2009-08-19 15:57:24.000 231 12734.88 181.18 55036.90 88888.00 2009-08-19 15:57:24.125 231 12734.83 181.12 55036.90 88888.00 2009-08-19 15:57:24.250 231 12734.95 181.15 55036.90 88888.00 2009-08-19 15:57:24.375 231 12735.05 181.20 55036.90 88888.00 2009-08-19 15:57:24.500 231 12735.05 181.18 55036.90 88888.00 2009-08-19 15:57:24.625 231 12734.98 181.15 55036.85 88888.00 2009-08-19 15:57:24.750 231 12734.95 181.12 55036.90 88888.00 2009-08-19 15:57:24.875 231 12734.90 181.10 55036.90 88888.00 2009-08-19 15:57:25.000 231 12734.92 181.15 55036.90 88888.00 2009-08-19 15:57:25.125 231 12735.00 181.22 55036.93 88888.00 2009-08-19 15:57:25.250 231 12735.00 181.20 55036.90 88888.00 2009-08-19 15:57:25.375 231 12735.02 181.18 55036.90 88888.00 2009-08-19 15:57:25.500 231 12735.00 181.18 55036.88 88888.00 2009-08-19 15:57:25.625 231 12734.98 181.15 55036.85 88888.00 2009-08-19 15:57:25.750 231 12735.00 181.15 55036.85 88888.00 2009-08-19 15:57:25.875 231 12735.08 181.20 55036.85 88888.00 2009-08-19 15:57:26.000 231 12735.08 181.12 55036.82 88888.00 2009-08-19 15:57:26.125 231 12735.08 181.20 55036.85 88888.00 2009-08-19 15:57:26.250 231 12735.08 181.25 55036.88 88888.00 2009-08-19 15:57:26.375 231 12735.15 181.20 55036.88 88888.00 2009-08-19 15:57:26.500 231 12735.17 181.22 55036.85 88888.00 2009-08-19 15:57:26.625 231 12735.23 181.25 55036.85 88888.00 2009-08-19 15:57:26.750 231 12735.17 181.20 55036.85 88888.00 2009-08-19 15:57:26.875 231 12735.20 181.18 55036.88 88888.00 2009-08-19 15:57:27.000 231 12735.20 181.25 55036.85 88888.00 2009-08-19 15:57:27.125 231 12735.23 181.32 55036.90 88888.00 2009-08-19 15:57:27.250 231 12735.17 181.28 55036.88 88888.00 2009-08-19 15:57:27.375 231 12735.15 181.25 55036.85 88888.00 2009-08-19 15:57:27.500 231 12735.20 181.25 55036.82 88888.00 2009-08-19 15:57:27.625 231 12735.25 181.30 55036.88 88888.00 2009-08-19 15:57:27.750 231 12735.35 181.30 55036.85 88888.00 2009-08-19 15:57:27.875 231 12735.38 181.32 55036.82 88888.00 2009-08-19 15:57:28.000 231 12735.33 181.30 55036.82 88888.00 2009-08-19 15:57:28.125 231 12735.35 181.28 55036.82 88888.00 2009-08-19 15:57:28.250 231 12735.33 181.22 55036.80 88888.00 2009-08-19 15:57:28.375 231 12735.40 181.30 55036.82 88888.00 2009-08-19 15:57:28.500 231 12735.45 181.35 55036.85 88888.00 2009-08-19 15:57:28.625 231 12735.48 181.32 55036.85 88888.00 2009-08-19 15:57:28.750 231 12735.45 181.28 55036.85 88888.00 2009-08-19 15:57:28.875 231 12735.48 181.28 55036.82 88888.00 2009-08-19 15:57:29.000 231 12735.42 181.20 55036.80 88888.00 2009-08-19 15:57:29.125 231 12735.40 181.28 55036.80 88888.00 2009-08-19 15:57:29.250 231 12735.38 181.28 55036.80 88888.00 2009-08-19 15:57:29.375 231 12735.42 181.30 55036.82 88888.00 2009-08-19 15:57:29.500 231 12735.40 181.35 55036.82 88888.00 2009-08-19 15:57:29.625 231 12735.42 181.32 55036.82 88888.00 2009-08-19 15:57:29.750 231 12735.48 181.38 55036.85 88888.00 2009-08-19 15:57:29.875 231 12735.52 181.45 55036.85 88888.00 2009-08-19 15:57:30.000 231 12735.50 181.43 55036.85 88888.00 2009-08-19 15:57:30.125 231 12735.50 181.35 55036.82 88888.00 2009-08-19 15:57:30.250 231 12735.40 181.25 55036.80 88888.00 2009-08-19 15:57:30.375 231 12735.42 181.32 55036.85 88888.00 2009-08-19 15:57:30.500 231 12735.45 181.40 55036.85 88888.00 2009-08-19 15:57:30.625 231 12735.33 181.32 55036.82 88888.00 2009-08-19 15:57:30.750 231 12735.27 181.28 55036.78 88888.00 2009-08-19 15:57:30.875 231 12735.30 181.32 55036.80 88888.00 2009-08-19 15:57:31.000 231 12735.42 181.40 55036.80 88888.00 2009-08-19 15:57:31.125 231 12735.35 181.35 55036.82 88888.00 2009-08-19 15:57:31.250 231 12735.30 181.40 55036.82 88888.00 2009-08-19 15:57:31.375 231 12735.33 181.45 55036.82 88888.00 2009-08-19 15:57:31.500 231 12735.40 181.43 55036.85 88888.00 2009-08-19 15:57:31.625 231 12735.48 181.40 55036.85 88888.00 2009-08-19 15:57:31.750 231 12735.50 181.40 55036.80 88888.00 2009-08-19 15:57:31.875 231 12735.45 181.40 55036.80 88888.00 2009-08-19 15:57:32.000 231 12735.38 181.43 55036.80 88888.00 2009-08-19 15:57:32.125 231 12735.35 181.35 55036.80 88888.00 2009-08-19 15:57:32.250 231 12735.42 181.38 55036.80 88888.00 2009-08-19 15:57:32.375 231 12735.52 181.43 55036.80 88888.00 2009-08-19 15:57:32.500 231 12735.48 181.40 55036.82 88888.00 2009-08-19 15:57:32.625 231 12735.55 181.45 55036.82 88888.00 2009-08-19 15:57:32.750 231 12735.55 181.45 55036.85 88888.00 2009-08-19 15:57:32.875 231 12735.58 181.47 55036.85 88888.00 2009-08-19 15:57:33.000 231 12735.58 181.43 55036.80 88888.00 2009-08-19 15:57:33.125 231 12735.50 181.53 55036.85 88888.00 2009-08-19 15:57:33.250 231 12735.42 181.50 55036.88 88888.00 2009-08-19 15:57:33.375 231 12735.50 181.53 55036.85 88888.00 2009-08-19 15:57:33.500 231 12735.48 181.47 55036.85 88888.00 2009-08-19 15:57:33.625 231 12735.50 181.43 55036.82 88888.00 2009-08-19 15:57:33.750 231 12735.42 181.40 55036.80 88888.00 2009-08-19 15:57:33.875 231 12735.38 181.45 55036.82 88888.00 2009-08-19 15:57:34.000 231 12735.48 181.50 55036.82 88888.00 2009-08-19 15:57:34.125 231 12735.52 181.40 55036.78 88888.00 2009-08-19 15:57:34.250 231 12735.42 181.32 55036.80 88888.00 2009-08-19 15:57:34.375 231 12735.42 181.38 55036.82 88888.00 2009-08-19 15:57:34.500 231 12735.42 181.43 55036.82 88888.00 2009-08-19 15:57:34.625 231 12735.52 181.40 55036.85 88888.00 2009-08-19 15:57:34.750 231 12735.52 181.45 55036.85 88888.00 2009-08-19 15:57:34.875 231 12735.50 181.45 55036.82 88888.00 2009-08-19 15:57:35.000 231 12735.45 181.38 55036.82 88888.00 2009-08-19 15:57:35.125 231 12735.50 181.47 55036.88 88888.00 2009-08-19 15:57:35.250 231 12735.48 181.47 55036.85 88888.00 2009-08-19 15:57:35.375 231 12735.58 181.47 55036.85 88888.00 2009-08-19 15:57:35.500 231 12735.55 181.47 55036.85 88888.00 2009-08-19 15:57:35.625 231 12735.48 181.45 55036.85 88888.00 2009-08-19 15:57:35.750 231 12735.52 181.47 55036.85 88888.00 2009-08-19 15:57:35.875 231 12735.55 181.45 55036.85 88888.00 2009-08-19 15:57:36.000 231 12735.52 181.40 55036.85 88888.00 2009-08-19 15:57:36.125 231 12735.55 181.43 55036.88 88888.00 2009-08-19 15:57:36.250 231 12735.52 181.43 55036.88 88888.00 2009-08-19 15:57:36.375 231 12735.55 181.45 55036.85 88888.00 2009-08-19 15:57:36.500 231 12735.55 181.50 55036.85 88888.00 2009-08-19 15:57:36.625 231 12735.52 181.47 55036.88 88888.00 2009-08-19 15:57:36.750 231 12735.52 181.47 55036.88 88888.00 2009-08-19 15:57:36.875 231 12735.52 181.47 55036.88 88888.00 2009-08-19 15:57:37.000 231 12735.50 181.45 55036.88 88888.00 2009-08-19 15:57:37.125 231 12735.48 181.38 55036.88 88888.00 2009-08-19 15:57:37.250 231 12735.50 181.35 55036.93 88888.00 2009-08-19 15:57:37.375 231 12735.50 181.40 55036.90 88888.00 2009-08-19 15:57:37.500 231 12735.50 181.40 55036.93 88888.00 2009-08-19 15:57:37.625 231 12735.55 181.47 55036.97 88888.00 2009-08-19 15:57:37.750 231 12735.58 181.53 55036.95 88888.00 2009-08-19 15:57:37.875 231 12735.52 181.53 55036.93 88888.00 2009-08-19 15:57:38.000 231 12735.60 181.47 55036.93 88888.00 2009-08-19 15:57:38.125 231 12735.55 181.45 55036.93 88888.00 2009-08-19 15:57:38.250 231 12735.45 181.45 55036.95 88888.00 2009-08-19 15:57:38.375 231 12735.50 181.47 55036.95 88888.00 2009-08-19 15:57:38.500 231 12735.50 181.50 55036.95 88888.00 2009-08-19 15:57:38.625 231 12735.45 181.43 55036.90 88888.00 2009-08-19 15:57:38.750 231 12735.38 181.38 55036.88 88888.00 2009-08-19 15:57:38.875 231 12735.38 181.43 55036.90 88888.00 2009-08-19 15:57:39.000 231 12735.35 181.43 55036.90 88888.00 2009-08-19 15:57:39.125 231 12735.35 181.40 55036.95 88888.00 2009-08-19 15:57:39.250 231 12735.33 181.38 55036.93 88888.00 2009-08-19 15:57:39.375 231 12735.38 181.38 55036.93 88888.00 2009-08-19 15:57:39.500 231 12735.38 181.35 55036.88 88888.00 2009-08-19 15:57:39.625 231 12735.45 181.40 55036.93 88888.00 2009-08-19 15:57:39.750 231 12735.42 181.38 55036.95 88888.00 2009-08-19 15:57:39.875 231 12735.40 181.30 55036.93 88888.00 2009-08-19 15:57:40.000 231 12735.35 181.25 55036.88 88888.00 2009-08-19 15:57:40.125 231 12735.30 181.30 55036.93 88888.00 2009-08-19 15:57:40.250 231 12735.30 181.40 55036.95 88888.00 2009-08-19 15:57:40.375 231 12735.33 181.40 55036.90 88888.00 2009-08-19 15:57:40.500 231 12735.40 181.35 55036.90 88888.00 2009-08-19 15:57:40.625 231 12735.40 181.35 55036.93 88888.00 2009-08-19 15:57:40.750 231 12735.42 181.43 55036.95 88888.00 2009-08-19 15:57:40.875 231 12735.35 181.43 55036.95 88888.00 2009-08-19 15:57:41.000 231 12735.33 181.38 55036.93 88888.00 2009-08-19 15:57:41.125 231 12735.30 181.35 55036.95 88888.00 2009-08-19 15:57:41.250 231 12735.27 181.32 55036.90 88888.00 2009-08-19 15:57:41.375 231 12735.33 181.38 55036.90 88888.00 2009-08-19 15:57:41.500 231 12735.30 181.43 55036.95 88888.00 2009-08-19 15:57:41.625 231 12735.33 181.40 55036.95 88888.00 2009-08-19 15:57:41.750 231 12735.33 181.43 55036.93 88888.00 2009-08-19 15:57:41.875 231 12735.35 181.45 55036.95 88888.00 2009-08-19 15:57:42.000 231 12735.40 181.45 55036.93 88888.00 2009-08-19 15:57:42.125 231 12735.38 181.50 55036.95 88888.00 2009-08-19 15:57:42.250 231 12735.38 181.47 55036.95 88888.00 2009-08-19 15:57:42.375 231 12735.42 181.50 55036.97 88888.00 2009-08-19 15:57:42.500 231 12735.33 181.40 55036.93 88888.00 2009-08-19 15:57:42.625 231 12735.27 181.35 55036.93 88888.00 2009-08-19 15:57:42.750 231 12735.27 181.38 55036.90 88888.00 2009-08-19 15:57:42.875 231 12735.23 181.38 55036.95 88888.00 2009-08-19 15:57:43.000 231 12735.25 181.40 55036.95 88888.00 2009-08-19 15:57:43.125 231 12735.27 181.47 55037.00 88888.00 2009-08-19 15:57:43.250 231 12735.27 181.53 55037.03 88888.00 2009-08-19 15:57:43.375 231 12735.23 181.55 55037.00 88888.00 2009-08-19 15:57:43.500 231 12735.15 181.47 55036.97 88888.00 2009-08-19 15:57:43.625 231 12735.10 181.47 55037.00 88888.00 2009-08-19 15:57:43.750 231 12735.10 181.55 55036.97 88888.00 2009-08-19 15:57:43.875 231 12735.00 181.50 55036.97 88888.00 2009-08-19 15:57:44.000 231 12735.02 181.50 55036.97 88888.00 2009-08-19 15:57:44.125 231 12735.08 181.55 55037.03 88888.00 2009-08-19 15:57:44.250 231 12735.02 181.53 55037.03 88888.00 2009-08-19 15:57:44.375 231 12735.00 181.53 55037.00 88888.00 2009-08-19 15:57:44.500 231 12734.95 181.53 55036.97 88888.00 2009-08-19 15:57:44.625 231 12734.90 181.50 55036.97 88888.00 2009-08-19 15:57:44.750 231 12734.85 181.53 55037.00 88888.00 2009-08-19 15:57:44.875 231 12734.88 181.55 55037.03 88888.00 2009-08-19 15:57:45.000 231 12734.85 181.60 55037.03 88888.00 2009-08-19 15:57:45.125 231 12734.80 181.60 55037.05 88888.00 2009-08-19 15:57:45.250 231 12734.75 181.60 55037.03 88888.00 2009-08-19 15:57:45.375 231 12734.75 181.57 55037.00 88888.00 2009-08-19 15:57:45.500 231 12734.75 181.62 55037.03 88888.00 2009-08-19 15:57:45.625 231 12734.73 181.60 55037.05 88888.00 2009-08-19 15:57:45.750 231 12734.75 181.62 55037.07 88888.00 2009-08-19 15:57:45.875 231 12734.80 181.68 55037.07 88888.00 2009-08-19 15:57:46.000 231 12734.75 181.65 55037.03 88888.00 2009-08-19 15:57:46.125 231 12734.73 181.57 55037.03 88888.00 2009-08-19 15:57:46.250 231 12734.70 181.60 55037.07 88888.00 2009-08-19 15:57:46.375 231 12734.70 181.65 55037.07 88888.00 2009-08-19 15:57:46.500 231 12734.70 181.65 55037.07 88888.00 2009-08-19 15:57:46.625 231 12734.77 181.65 55037.07 88888.00 2009-08-19 15:57:46.750 231 12734.75 181.60 55037.05 88888.00 2009-08-19 15:57:46.875 231 12734.70 181.62 55037.05 88888.00 2009-08-19 15:57:47.000 231 12734.70 181.68 55037.10 88888.00 2009-08-19 15:57:47.125 231 12734.67 181.62 55037.10 88888.00 2009-08-19 15:57:47.250 231 12734.60 181.60 55037.07 88888.00 2009-08-19 15:57:47.375 231 12734.65 181.57 55037.10 88888.00 2009-08-19 15:57:47.500 231 12734.62 181.57 55037.07 88888.00 2009-08-19 15:57:47.625 231 12734.62 181.62 55037.10 88888.00 2009-08-19 15:57:47.750 231 12734.70 181.65 55037.10 88888.00 2009-08-19 15:57:47.875 231 12734.58 181.62 55037.10 88888.00 2009-08-19 15:57:48.000 231 12734.40 181.60 55037.10 88888.00 2009-08-19 15:57:48.125 231 12734.35 181.60 55037.10 88888.00 2009-08-19 15:57:48.250 231 12734.38 181.60 55037.12 88888.00 2009-08-19 15:57:48.375 231 12734.45 181.65 55037.15 88888.00 2009-08-19 15:57:48.500 231 12734.50 181.62 55037.12 88888.00 2009-08-19 15:57:48.625 231 12734.48 181.60 55037.12 88888.00 2009-08-19 15:57:48.750 231 12734.52 181.62 55037.12 88888.00 2009-08-19 15:57:48.875 231 12734.50 181.65 55037.12 88888.00 2009-08-19 15:57:49.000 231 12734.40 181.60 55037.12 88888.00 2009-08-19 15:57:49.125 231 12734.33 181.62 55037.12 88888.00 2009-08-19 15:57:49.250 231 12734.42 181.57 55037.12 88888.00 2009-08-19 15:57:49.375 231 12734.48 181.57 55037.10 88888.00 2009-08-19 15:57:49.500 231 12734.42 181.62 55037.12 88888.00 2009-08-19 15:57:49.625 231 12734.40 181.62 55037.12 88888.00 2009-08-19 15:57:49.750 231 12734.38 181.60 55037.12 88888.00 2009-08-19 15:57:49.875 231 12734.42 181.60 55037.12 88888.00 2009-08-19 15:57:50.000 231 12734.45 181.68 55037.15 88888.00 2009-08-19 15:57:50.125 231 12734.48 181.68 55037.18 88888.00 2009-08-19 15:57:50.250 231 12734.40 181.57 55037.10 88888.00 2009-08-19 15:57:50.375 231 12734.38 181.55 55037.07 88888.00 2009-08-19 15:57:50.500 231 12734.33 181.57 55037.10 88888.00 2009-08-19 15:57:50.625 231 12734.38 181.62 55037.15 88888.00 2009-08-19 15:57:50.750 231 12734.52 181.75 55037.20 88888.00 2009-08-19 15:57:50.875 231 12734.52 181.78 55037.22 88888.00 2009-08-19 15:57:51.000 231 12734.45 181.70 55037.18 88888.00 2009-08-19 15:57:51.125 231 12734.45 181.65 55037.18 88888.00 2009-08-19 15:57:51.250 231 12734.48 181.65 55037.15 88888.00 2009-08-19 15:57:51.375 231 12734.48 181.70 55037.12 88888.00 2009-08-19 15:57:51.500 231 12734.45 181.65 55037.15 88888.00 2009-08-19 15:57:51.625 231 12734.48 181.60 55037.15 88888.00 2009-08-19 15:57:51.750 231 12734.52 181.62 55037.15 88888.00 2009-08-19 15:57:51.875 231 12734.50 181.62 55037.15 88888.00 2009-08-19 15:57:52.000 231 12734.52 181.65 55037.15 88888.00 2009-08-19 15:57:52.125 231 12734.55 181.65 55037.15 88888.00 2009-08-19 15:57:52.250 231 12734.55 181.60 55037.15 88888.00 2009-08-19 15:57:52.375 231 12734.62 181.62 55037.15 88888.00 2009-08-19 15:57:52.500 231 12734.55 181.62 55037.15 88888.00 2009-08-19 15:57:52.625 231 12734.52 181.62 55037.15 88888.00 2009-08-19 15:57:52.750 231 12734.58 181.65 55037.18 88888.00 2009-08-19 15:57:52.875 231 12734.58 181.68 55037.18 88888.00 2009-08-19 15:57:53.000 231 12734.50 181.62 55037.15 88888.00 2009-08-19 15:57:53.125 231 12734.48 181.65 55037.15 88888.00 2009-08-19 15:57:53.250 231 12734.40 181.68 55037.18 88888.00 2009-08-19 15:57:53.375 231 12734.40 181.68 55037.18 88888.00 2009-08-19 15:57:53.500 231 12734.45 181.65 55037.18 88888.00 2009-08-19 15:57:53.625 231 12734.48 181.62 55037.18 88888.00 2009-08-19 15:57:53.750 231 12734.48 181.68 55037.18 88888.00 2009-08-19 15:57:53.875 231 12734.38 181.65 55037.18 88888.00 2009-08-19 15:57:54.000 231 12734.40 181.68 55037.15 88888.00 2009-08-19 15:57:54.125 231 12734.42 181.68 55037.15 88888.00 2009-08-19 15:57:54.250 231 12734.42 181.62 55037.18 88888.00 2009-08-19 15:57:54.375 231 12734.50 181.62 55037.18 88888.00 2009-08-19 15:57:54.500 231 12734.52 181.68 55037.15 88888.00 2009-08-19 15:57:54.625 231 12734.50 181.68 55037.18 88888.00 2009-08-19 15:57:54.750 231 12734.48 181.75 55037.18 88888.00 2009-08-19 15:57:54.875 231 12734.50 181.75 55037.20 88888.00 2009-08-19 15:57:55.000 231 12734.45 181.70 55037.18 88888.00 2009-08-19 15:57:55.125 231 12734.42 181.68 55037.12 88888.00 2009-08-19 15:57:55.250 231 12734.48 181.70 55037.15 88888.00 2009-08-19 15:57:55.375 231 12734.52 181.70 55037.18 88888.00 2009-08-19 15:57:55.500 231 12734.55 181.72 55037.20 88888.00 2009-08-19 15:57:55.625 231 12734.50 181.68 55037.18 88888.00 2009-08-19 15:57:55.750 231 12734.45 181.65 55037.18 88888.00 2009-08-19 15:57:55.875 231 12734.55 181.78 55037.22 88888.00 2009-08-19 15:57:56.000 231 12734.67 181.78 55037.20 88888.00 2009-08-19 15:57:56.125 231 12734.65 181.72 55037.20 88888.00 2009-08-19 15:57:56.250 231 12734.62 181.78 55037.22 88888.00 2009-08-19 15:57:56.375 231 12734.62 181.75 55037.22 88888.00 2009-08-19 15:57:56.500 231 12734.55 181.72 55037.18 88888.00 2009-08-19 15:57:56.625 231 12734.55 181.72 55037.20 88888.00 2009-08-19 15:57:56.750 231 12734.60 181.78 55037.22 88888.00 2009-08-19 15:57:56.875 231 12734.65 181.78 55037.22 88888.00 2009-08-19 15:57:57.000 231 12734.55 181.72 55037.20 88888.00 2009-08-19 15:57:57.125 231 12734.52 181.78 55037.20 88888.00 2009-08-19 15:57:57.250 231 12734.52 181.70 55037.15 88888.00 2009-08-19 15:57:57.375 231 12734.58 181.75 55037.15 88888.00 2009-08-19 15:57:57.500 231 12734.62 181.78 55037.18 88888.00 2009-08-19 15:57:57.625 231 12734.62 181.80 55037.20 88888.00 2009-08-19 15:57:57.750 231 12734.62 181.80 55037.20 88888.00 2009-08-19 15:57:57.875 231 12734.67 181.80 55037.20 88888.00 2009-08-19 15:57:58.000 231 12734.70 181.78 55037.18 88888.00 2009-08-19 15:57:58.125 231 12734.62 181.68 55037.12 88888.00 2009-08-19 15:57:58.250 231 12734.62 181.65 55037.12 88888.00 2009-08-19 15:57:58.375 231 12734.75 181.75 55037.18 88888.00 2009-08-19 15:57:58.500 231 12734.73 181.78 55037.18 88888.00 2009-08-19 15:57:58.625 231 12734.70 181.82 55037.15 88888.00 2009-08-19 15:57:58.750 231 12734.70 181.80 55037.15 88888.00 2009-08-19 15:57:58.875 231 12734.73 181.75 55037.12 88888.00 2009-08-19 15:57:59.000 231 12734.70 181.78 55037.12 88888.00 2009-08-19 15:57:59.125 231 12734.77 181.88 55037.18 88888.00 2009-08-19 15:57:59.250 231 12734.85 181.80 55037.12 88888.00 2009-08-19 15:57:59.375 231 12734.85 181.75 55037.12 88888.00 2009-08-19 15:57:59.500 231 12734.85 181.75 55037.12 88888.00 2009-08-19 15:57:59.625 231 12734.85 181.78 55037.10 88888.00 2009-08-19 15:57:59.750 231 12734.83 181.78 55037.10 88888.00 2009-08-19 15:57:59.875 231 12734.83 181.72 55037.10 88888.00 2009-08-19 15:58:00.000 231 12734.90 181.80 55037.12 88888.00 2009-08-19 15:58:00.125 231 12734.92 181.82 55037.18 88888.00 2009-08-19 15:58:00.250 231 12734.85 181.88 55037.18 88888.00 2009-08-19 15:58:00.375 231 12734.92 181.88 55037.18 88888.00 2009-08-19 15:58:00.500 231 12735.05 181.88 55037.15 88888.00 2009-08-19 15:58:00.625 231 12735.08 181.88 55037.15 88888.00 2009-08-19 15:58:00.750 231 12735.02 181.88 55037.15 88888.00 2009-08-19 15:58:00.875 231 12734.98 181.90 55037.18 88888.00 2009-08-19 15:58:01.000 231 12735.00 181.82 55037.12 88888.00 2009-08-19 15:58:01.125 231 12734.98 181.75 55037.10 88888.00 2009-08-19 15:58:01.250 231 12734.98 181.78 55037.12 88888.00 2009-08-19 15:58:01.375 231 12735.02 181.82 55037.12 88888.00 2009-08-19 15:58:01.500 231 12735.00 181.90 55037.15 88888.00 2009-08-19 15:58:01.625 231 12735.02 181.97 55037.18 88888.00 2009-08-19 15:58:01.750 231 12735.00 181.97 55037.18 88888.00 2009-08-19 15:58:01.875 231 12735.00 182.00 55037.15 88888.00 2009-08-19 15:58:02.000 231 12734.95 181.93 55037.12 88888.00 2009-08-19 15:58:02.125 231 12735.02 181.93 55037.15 88888.00 2009-08-19 15:58:02.250 231 12734.95 181.88 55037.12 88888.00 2009-08-19 15:58:02.375 231 12735.00 181.90 55037.10 88888.00 2009-08-19 15:58:02.500 231 12735.08 181.95 55037.12 88888.00 2009-08-19 15:58:02.625 231 12735.10 182.00 55037.10 88888.00 2009-08-19 15:58:02.750 231 12735.02 181.97 55037.10 88888.00 2009-08-19 15:58:02.875 231 12735.02 182.03 55037.12 88888.00 2009-08-19 15:58:03.000 231 12735.08 182.12 55037.15 88888.00 2009-08-19 15:58:03.125 231 12735.15 182.10 55037.15 88888.00 2009-08-19 15:58:03.250 231 12735.12 182.03 55037.12 88888.00 2009-08-19 15:58:03.375 231 12735.17 182.03 55037.10 88888.00 2009-08-19 15:58:03.500 231 12735.27 182.05 55037.12 88888.00 2009-08-19 15:58:03.625 231 12735.23 182.00 55037.10 88888.00 2009-08-19 15:58:03.750 231 12735.17 182.00 55037.07 88888.00 2009-08-19 15:58:03.875 231 12735.17 182.07 55037.07 88888.00 2009-08-19 15:58:04.000 231 12735.20 182.12 55037.10 88888.00 2009-08-19 15:58:04.125 231 12735.20 182.07 55037.10 88888.00 2009-08-19 15:58:04.250 231 12735.20 182.05 55037.10 88888.00 2009-08-19 15:58:04.375 231 12735.25 182.12 55037.12 88888.00 2009-08-19 15:58:04.500 231 12735.17 182.07 55037.05 88888.00 2009-08-19 15:58:04.625 231 12735.15 182.03 55037.05 88888.00 2009-08-19 15:58:04.750 231 12735.17 182.07 55037.07 88888.00 2009-08-19 15:58:04.875 231 12735.25 182.15 55037.07 88888.00 2009-08-19 15:58:05.000 231 12735.23 182.18 55037.07 88888.00 2009-08-19 15:58:05.125 231 12735.17 182.12 55037.05 88888.00 2009-08-19 15:58:05.250 231 12735.17 182.07 55037.07 88888.00 2009-08-19 15:58:05.375 231 12735.23 182.12 55037.07 88888.00 2009-08-19 15:58:05.500 231 12735.27 182.12 55037.07 88888.00 2009-08-19 15:58:05.625 231 12735.25 182.10 55037.05 88888.00 2009-08-19 15:58:05.750 231 12735.25 182.07 55037.05 88888.00 2009-08-19 15:58:05.875 231 12735.30 182.15 55037.10 88888.00 2009-08-19 15:58:06.000 231 12735.33 182.20 55037.10 88888.00 2009-08-19 15:58:06.125 231 12735.25 182.12 55037.05 88888.00 2009-08-19 15:58:06.250 231 12735.25 182.03 55037.03 88888.00 2009-08-19 15:58:06.375 231 12735.33 182.10 55037.05 88888.00 2009-08-19 15:58:06.500 231 12735.35 182.10 55037.05 88888.00 2009-08-19 15:58:06.625 231 12735.38 182.12 55037.07 88888.00 2009-08-19 15:58:06.750 231 12735.35 182.18 55037.03 88888.00 2009-08-19 15:58:06.875 231 12735.33 182.18 55037.05 88888.00 2009-08-19 15:58:07.000 231 12735.30 182.15 55037.03 88888.00 2009-08-19 15:58:07.125 231 12735.35 182.25 55037.07 88888.00 2009-08-19 15:58:07.250 231 12735.35 182.22 55037.05 88888.00 2009-08-19 15:58:07.375 231 12735.33 182.22 55037.03 88888.00 2009-08-19 15:58:07.500 231 12735.30 182.25 55037.05 88888.00 2009-08-19 15:58:07.625 231 12735.27 182.28 55037.05 88888.00 2009-08-19 15:58:07.750 231 12735.25 182.30 55037.05 88888.00 2009-08-19 15:58:07.875 231 12735.38 182.35 55037.07 88888.00 2009-08-19 15:58:08.000 231 12735.38 182.32 55037.05 88888.00 2009-08-19 15:58:08.125 231 12735.25 182.28 55037.05 88888.00 2009-08-19 15:58:08.250 231 12735.20 182.22 55037.03 88888.00 2009-08-19 15:58:08.375 231 12735.20 182.28 55037.03 88888.00 2009-08-19 15:58:08.500 231 12735.23 182.28 55037.03 88888.00 2009-08-19 15:58:08.625 231 12735.25 182.28 55037.03 88888.00 2009-08-19 15:58:08.750 231 12735.27 182.35 55037.05 88888.00 2009-08-19 15:58:08.875 231 12735.30 182.38 55037.07 88888.00 2009-08-19 15:58:09.000 231 12735.33 182.40 55037.07 88888.00 2009-08-19 15:58:09.125 231 12735.23 182.38 55037.05 88888.00 2009-08-19 15:58:09.250 231 12735.12 182.38 55037.07 88888.00 2009-08-19 15:58:09.375 231 12735.17 182.38 55037.07 88888.00 2009-08-19 15:58:09.500 231 12735.25 182.35 55037.10 88888.00 2009-08-19 15:58:09.625 231 12735.23 182.38 55037.07 88888.00 2009-08-19 15:58:09.750 231 12735.15 182.40 55037.05 88888.00 2009-08-19 15:58:09.875 231 12735.17 182.38 55037.07 88888.00 2009-08-19 15:58:10.000 231 12735.20 182.40 55037.07 88888.00 2009-08-19 15:58:10.125 231 12735.12 182.43 55037.12 88888.00 2009-08-19 15:58:10.250 231 12735.08 182.28 55037.10 88888.00 2009-08-19 15:58:10.375 231 12735.10 182.32 55037.10 88888.00 2009-08-19 15:58:10.500 231 12735.08 182.35 55037.07 88888.00 2009-08-19 15:58:10.625 231 12735.08 182.38 55037.10 88888.00 2009-08-19 15:58:10.750 231 12735.10 182.40 55037.12 88888.00 2009-08-19 15:58:10.875 231 12735.08 182.38 55037.12 88888.00 2009-08-19 15:58:11.000 231 12735.12 182.38 55037.10 88888.00 2009-08-19 15:58:11.125 231 12735.10 182.40 55037.10 88888.00 2009-08-19 15:58:11.250 231 12735.02 182.32 55037.07 88888.00 2009-08-19 15:58:11.375 231 12735.05 182.38 55037.10 88888.00 2009-08-19 15:58:11.500 231 12735.05 182.45 55037.12 88888.00 2009-08-19 15:58:11.625 231 12735.02 182.43 55037.12 88888.00 2009-08-19 15:58:11.750 231 12735.02 182.38 55037.10 88888.00 2009-08-19 15:58:11.875 231 12735.00 182.30 55037.07 88888.00 2009-08-19 15:58:12.000 231 12735.02 182.30 55037.12 88888.00 2009-08-19 15:58:12.125 231 12735.08 182.40 55037.12 88888.00 2009-08-19 15:58:12.250 231 12735.00 182.43 55037.12 88888.00 2009-08-19 15:58:12.375 231 12735.00 182.50 55037.15 88888.00 2009-08-19 15:58:12.500 231 12735.02 182.55 55037.18 88888.00 2009-08-19 15:58:12.625 231 12735.02 182.53 55037.12 88888.00 2009-08-19 15:58:12.750 231 12735.00 182.50 55037.12 88888.00 2009-08-19 15:58:12.875 231 12734.95 182.45 55037.15 88888.00 2009-08-19 15:58:13.000 231 12734.98 182.50 55037.12 88888.00 2009-08-19 15:58:13.125 231 12735.00 182.50 55037.12 88888.00 2009-08-19 15:58:13.250 231 12734.95 182.50 55037.12 88888.00 2009-08-19 15:58:13.375 231 12734.98 182.50 55037.15 88888.00 2009-08-19 15:58:13.500 231 12734.98 182.47 55037.18 88888.00 2009-08-19 15:58:13.625 231 12734.90 182.43 55037.15 88888.00 2009-08-19 15:58:13.750 231 12734.88 182.45 55037.12 88888.00 2009-08-19 15:58:13.875 231 12734.83 182.45 55037.12 88888.00 2009-08-19 15:58:14.000 231 12734.90 182.45 55037.12 88888.00 2009-08-19 15:58:14.125 231 12734.92 182.45 55037.18 88888.00 2009-08-19 15:58:14.250 231 12734.77 182.50 55037.18 88888.00 2009-08-19 15:58:14.375 231 12734.80 182.55 55037.18 88888.00 2009-08-19 15:58:14.500 231 12734.85 182.50 55037.15 88888.00 2009-08-19 15:58:14.625 231 12734.83 182.50 55037.15 88888.00 2009-08-19 15:58:14.750 231 12734.75 182.50 55037.18 88888.00 2009-08-19 15:58:14.875 231 12734.75 182.53 55037.22 88888.00 2009-08-19 15:58:15.000 231 12734.83 182.57 55037.22 88888.00 2009-08-19 15:58:15.125 231 12734.75 182.53 55037.18 88888.00 2009-08-19 15:58:15.250 231 12734.70 182.50 55037.20 88888.00 2009-08-19 15:58:15.375 231 12734.77 182.53 55037.20 88888.00 2009-08-19 15:58:15.500 231 12734.80 182.55 55037.20 88888.00 2009-08-19 15:58:15.625 231 12734.77 182.57 55037.22 88888.00 2009-08-19 15:58:15.750 231 12734.77 182.53 55037.22 88888.00 2009-08-19 15:58:15.875 231 12734.70 182.50 55037.25 88888.00 2009-08-19 15:58:16.000 231 12734.73 182.57 55037.25 88888.00 2009-08-19 15:58:16.125 231 12734.73 182.55 55037.20 88888.00 2009-08-19 15:58:16.250 231 12734.70 182.57 55037.25 88888.00 2009-08-19 15:58:16.375 231 12734.75 182.60 55037.28 88888.00 2009-08-19 15:58:16.500 231 12734.65 182.57 55037.25 88888.00 2009-08-19 15:58:16.625 231 12734.60 182.53 55037.25 88888.00 2009-08-19 15:58:16.750 231 12734.62 182.55 55037.22 88888.00 2009-08-19 15:58:16.875 231 12734.62 182.53 55037.22 88888.00 2009-08-19 15:58:17.000 231 12734.62 182.50 55037.20 88888.00 2009-08-19 15:58:17.125 231 12734.70 182.55 55037.22 88888.00 2009-08-19 15:58:17.250 231 12734.77 182.60 55037.25 88888.00 2009-08-19 15:58:17.375 231 12734.70 182.57 55037.22 88888.00 2009-08-19 15:58:17.500 231 12734.58 182.57 55037.22 88888.00 2009-08-19 15:58:17.625 231 12734.52 182.53 55037.22 88888.00 2009-08-19 15:58:17.750 231 12734.58 182.55 55037.22 88888.00 2009-08-19 15:58:17.875 231 12734.60 182.55 55037.22 88888.00 2009-08-19 15:58:18.000 231 12734.52 182.55 55037.20 88888.00 2009-08-19 15:58:18.125 231 12734.45 182.55 55037.25 88888.00 2009-08-19 15:58:18.250 231 12734.45 182.55 55037.25 88888.00 2009-08-19 15:58:18.375 231 12734.50 182.60 55037.28 88888.00 2009-08-19 15:58:18.500 231 12734.55 182.62 55037.28 88888.00 2009-08-19 15:58:18.625 231 12734.60 182.65 55037.28 88888.00 2009-08-19 15:58:18.750 231 12734.60 182.65 55037.30 88888.00 2009-08-19 15:58:18.875 231 12734.58 182.62 55037.30 88888.00 2009-08-19 15:58:19.000 231 12734.52 182.60 55037.30 88888.00 2009-08-19 15:58:19.125 231 12734.42 182.60 55037.30 88888.00 2009-08-19 15:58:19.250 231 12734.45 182.65 55037.30 88888.00 2009-08-19 15:58:19.375 231 12734.45 182.60 55037.30 88888.00 2009-08-19 15:58:19.500 231 12734.48 182.65 55037.32 88888.00 2009-08-19 15:58:19.625 231 12734.45 182.68 55037.35 88888.00 2009-08-19 15:58:19.750 231 12734.38 182.68 55037.32 88888.00 2009-08-19 15:58:19.875 231 12734.40 182.70 55037.32 88888.00 2009-08-19 15:58:20.000 231 12734.42 182.68 55037.28 88888.00 2009-08-19 15:58:20.125 231 12734.40 182.60 55037.28 88888.00 2009-08-19 15:58:20.250 231 12734.38 182.57 55037.30 88888.00 2009-08-19 15:58:20.375 231 12734.40 182.62 55037.32 88888.00 2009-08-19 15:58:20.500 231 12734.35 182.65 55037.32 88888.00 2009-08-19 15:58:20.625 231 12734.35 182.70 55037.35 88888.00 2009-08-19 15:58:20.750 231 12734.35 182.75 55037.35 88888.00 2009-08-19 15:58:20.875 231 12734.38 182.82 55037.38 88888.00 2009-08-19 15:58:21.000 231 12734.33 182.80 55037.35 88888.00 2009-08-19 15:58:21.125 231 12734.20 182.78 55037.35 88888.00 2009-08-19 15:58:21.250 231 12734.10 182.78 55037.35 88888.00 2009-08-19 15:58:21.375 231 12734.12 182.78 55037.32 88888.00 2009-08-19 15:58:21.500 231 12734.12 182.78 55037.35 88888.00 2009-08-19 15:58:21.625 231 12734.23 182.80 55037.35 88888.00 2009-08-19 15:58:21.750 231 12734.27 182.88 55037.35 88888.00 2009-08-19 15:58:21.875 231 12734.23 182.88 55037.38 88888.00 2009-08-19 15:58:22.000 231 12734.35 182.90 55037.40 88888.00 2009-08-19 15:58:22.125 231 12734.35 182.90 55037.38 88888.00 2009-08-19 15:58:22.250 231 12734.25 182.90 55037.40 88888.00 2009-08-19 15:58:22.375 231 12734.17 182.85 55037.40 88888.00 2009-08-19 15:58:22.500 231 12734.17 182.78 55037.38 88888.00 2009-08-19 15:58:22.625 231 12734.17 182.85 55037.40 88888.00 2009-08-19 15:58:22.750 231 12734.15 182.88 55037.40 88888.00 2009-08-19 15:58:22.875 231 12734.15 182.88 55037.38 88888.00 2009-08-19 15:58:23.000 231 12734.20 182.85 55037.38 88888.00 2009-08-19 15:58:23.125 231 12734.15 182.90 55037.40 88888.00 2009-08-19 15:58:23.250 231 12734.08 182.90 55037.45 88888.00 2009-08-19 15:58:23.375 231 12734.02 182.93 55037.45 88888.00 2009-08-19 15:58:23.500 231 12733.95 182.90 55037.45 88888.00 2009-08-19 15:58:23.625 231 12733.90 182.93 55037.45 88888.00 2009-08-19 15:58:23.750 231 12733.95 183.00 55037.53 88888.00 2009-08-19 15:58:23.875 231 12734.08 183.05 55037.55 88888.00 2009-08-19 15:58:24.000 231 12734.08 183.03 55037.50 88888.00 2009-08-19 15:58:24.125 231 12734.08 182.95 55037.47 88888.00 2009-08-19 15:58:24.250 231 12733.92 182.95 55037.45 88888.00 2009-08-19 15:58:24.375 231 12733.77 182.97 55037.47 88888.00 2009-08-19 15:58:24.500 231 12733.75 183.03 55037.50 88888.00 2009-08-19 15:58:24.625 231 12733.75 183.00 55037.50 88888.00 2009-08-19 15:58:24.750 231 12733.70 182.95 55037.50 88888.00 2009-08-19 15:58:24.875 231 12733.70 182.97 55037.47 88888.00 2009-08-19 15:58:25.000 231 12733.73 183.05 55037.50 88888.00 2009-08-19 15:58:25.125 231 12733.70 183.05 55037.53 88888.00 2009-08-19 15:58:25.250 231 12733.62 183.05 55037.53 88888.00 2009-08-19 15:58:25.375 231 12733.58 183.05 55037.53 88888.00 2009-08-19 15:58:25.500 231 12733.55 183.07 55037.55 88888.00 2009-08-19 15:58:25.625 231 12733.58 183.07 55037.53 88888.00 2009-08-19 15:58:25.750 231 12733.60 183.05 55037.50 88888.00 2009-08-19 15:58:25.875 231 12733.60 183.07 55037.53 88888.00 2009-08-19 15:58:26.000 231 12733.58 183.07 55037.53 88888.00 2009-08-19 15:58:26.125 231 12733.58 183.05 55037.53 88888.00 2009-08-19 15:58:26.250 231 12733.55 183.05 55037.57 88888.00 2009-08-19 15:58:26.375 231 12733.60 183.12 55037.60 88888.00 2009-08-19 15:58:26.500 231 12733.58 183.12 55037.60 88888.00 2009-08-19 15:58:26.625 231 12733.58 183.12 55037.55 88888.00 2009-08-19 15:58:26.750 231 12733.58 183.18 55037.57 88888.00 2009-08-19 15:58:26.875 231 12733.70 183.20 55037.60 88888.00 2009-08-19 15:58:27.000 231 12733.65 183.12 55037.57 88888.00 2009-08-19 15:58:27.125 231 12733.55 183.22 55037.60 88888.00 2009-08-19 15:58:27.250 231 12733.55 183.22 55037.60 88888.00 2009-08-19 15:58:27.375 231 12733.60 183.25 55037.62 88888.00 2009-08-19 15:58:27.500 231 12733.62 183.28 55037.60 88888.00 2009-08-19 15:58:27.625 231 12733.62 183.22 55037.60 88888.00 2009-08-19 15:58:27.750 231 12733.55 183.15 55037.60 88888.00 2009-08-19 15:58:27.875 231 12733.50 183.20 55037.60 88888.00 2009-08-19 15:58:28.000 231 12733.40 183.12 55037.57 88888.00 2009-08-19 15:58:28.125 231 12733.38 183.15 55037.60 88888.00 2009-08-19 15:58:28.250 231 12733.48 183.18 55037.60 88888.00 2009-08-19 15:58:28.375 231 12733.52 183.18 55037.57 88888.00 2009-08-19 15:58:28.500 231 12733.50 183.20 55037.60 88888.00 2009-08-19 15:58:28.625 231 12733.48 183.28 55037.62 88888.00 2009-08-19 15:58:28.750 231 12733.55 183.28 55037.68 88888.00 2009-08-19 15:58:28.875 231 12733.50 183.25 55037.65 88888.00 2009-08-19 15:58:29.000 231 12733.45 183.28 55037.65 88888.00 2009-08-19 15:58:29.125 231 12733.38 183.32 55037.65 88888.00 2009-08-19 15:58:29.250 231 12733.35 183.32 55037.65 88888.00 2009-08-19 15:58:29.375 231 12733.42 183.30 55037.62 88888.00 2009-08-19 15:58:29.500 231 12733.45 183.30 55037.62 88888.00 2009-08-19 15:58:29.625 231 12733.45 183.30 55037.65 88888.00 2009-08-19 15:58:29.750 231 12733.45 183.32 55037.60 88888.00 2009-08-19 15:58:29.875 231 12733.38 183.32 55037.57 88888.00 2009-08-19 15:58:30.000 231 12733.30 183.32 55037.55 88888.00 2009-08-19 15:58:30.125 231 12733.33 183.38 55037.62 88888.00 2009-08-19 15:58:30.250 231 12733.35 183.43 55037.70 88888.00 2009-08-19 15:58:30.375 231 12733.40 183.38 55037.70 88888.00 2009-08-19 15:58:30.500 231 12733.42 183.38 55037.65 88888.00 2009-08-19 15:58:30.625 231 12733.45 183.35 55037.62 88888.00 2009-08-19 15:58:30.750 231 12733.35 183.35 55037.65 88888.00 2009-08-19 15:58:30.875 231 12733.30 183.43 55037.68 88888.00 2009-08-19 15:58:31.000 231 12733.27 183.45 55037.65 88888.00 2009-08-19 15:58:31.125 231 12733.33 183.47 55037.65 88888.00 2009-08-19 15:58:31.250 231 12733.30 183.43 55037.68 88888.00 2009-08-19 15:58:31.375 231 12733.35 183.43 55037.68 88888.00 2009-08-19 15:58:31.500 231 12733.35 183.43 55037.70 88888.00 2009-08-19 15:58:31.625 231 12733.30 183.40 55037.68 88888.00 2009-08-19 15:58:31.750 231 12733.25 183.43 55037.68 88888.00 2009-08-19 15:58:31.875 231 12733.33 183.43 55037.65 88888.00 2009-08-19 15:58:32.000 231 12733.33 183.45 55037.62 88888.00 2009-08-19 15:58:32.125 231 12733.35 183.45 55037.65 88888.00 2009-08-19 15:58:32.250 231 12733.33 183.47 55037.68 88888.00 2009-08-19 15:58:32.375 231 12733.40 183.57 55037.68 88888.00 2009-08-19 15:58:32.500 231 12733.38 183.65 55037.68 88888.00 2009-08-19 15:58:32.625 231 12733.38 183.68 55037.68 88888.00 2009-08-19 15:58:32.750 231 12733.40 183.60 55037.68 88888.00 2009-08-19 15:58:32.875 231 12733.42 183.62 55037.70 88888.00 2009-08-19 15:58:33.000 231 12733.33 183.68 55037.70 88888.00 2009-08-19 15:58:33.125 231 12733.20 183.60 55037.68 88888.00 2009-08-19 15:58:33.250 231 12733.17 183.57 55037.68 88888.00 2009-08-19 15:58:33.375 231 12733.20 183.57 55037.68 88888.00 2009-08-19 15:58:33.500 231 12733.20 183.60 55037.70 88888.00 2009-08-19 15:58:33.625 231 12733.20 183.68 55037.70 88888.00 2009-08-19 15:58:33.750 231 12733.20 183.65 55037.68 88888.00 2009-08-19 15:58:33.875 231 12733.25 183.65 55037.68 88888.00 2009-08-19 15:58:34.000 231 12733.23 183.65 55037.65 88888.00 2009-08-19 15:58:34.125 231 12733.20 183.68 55037.70 88888.00 2009-08-19 15:58:34.250 231 12733.25 183.72 55037.72 88888.00 2009-08-19 15:58:34.375 231 12733.33 183.80 55037.75 88888.00 2009-08-19 15:58:34.500 231 12733.27 183.75 55037.72 88888.00 2009-08-19 15:58:34.625 231 12733.15 183.70 55037.68 88888.00 2009-08-19 15:58:34.750 231 12733.15 183.72 55037.68 88888.00 2009-08-19 15:58:34.875 231 12733.20 183.78 55037.70 88888.00 2009-08-19 15:58:35.000 231 12733.23 183.85 55037.72 88888.00 2009-08-19 15:58:35.125 231 12733.23 183.88 55037.72 88888.00 2009-08-19 15:58:35.250 231 12733.17 183.80 55037.70 88888.00 2009-08-19 15:58:35.375 231 12733.20 183.85 55037.72 88888.00 2009-08-19 15:58:35.500 231 12733.10 183.80 55037.70 88888.00 2009-08-19 15:58:35.625 231 12733.02 183.78 55037.70 88888.00 2009-08-19 15:58:35.750 231 12733.05 183.85 55037.72 88888.00 2009-08-19 15:58:35.875 231 12733.12 183.90 55037.72 88888.00 2009-08-19 15:58:36.000 231 12733.23 183.90 55037.72 88888.00 2009-08-19 15:58:36.125 231 12733.30 183.93 55037.72 88888.00 2009-08-19 15:58:36.250 231 12733.23 183.85 55037.70 88888.00 2009-08-19 15:58:36.375 231 12733.20 183.93 55037.72 88888.00 2009-08-19 15:58:36.500 231 12733.20 183.97 55037.75 88888.00 2009-08-19 15:58:36.625 231 12733.15 183.90 55037.70 88888.00 2009-08-19 15:58:36.750 231 12733.12 183.85 55037.68 88888.00 2009-08-19 15:58:36.875 231 12733.10 183.93 55037.68 88888.00 2009-08-19 15:58:37.000 231 12733.12 183.95 55037.70 88888.00 2009-08-19 15:58:37.125 231 12733.12 183.90 55037.70 88888.00 2009-08-19 15:58:37.250 231 12733.17 183.97 55037.70 88888.00 2009-08-19 15:58:37.375 231 12733.23 184.00 55037.70 88888.00 2009-08-19 15:58:37.500 231 12733.20 184.00 55037.68 88888.00 2009-08-19 15:58:37.625 231 12733.17 184.05 55037.68 88888.00 2009-08-19 15:58:37.750 231 12733.10 184.07 55037.68 88888.00 2009-08-19 15:58:37.875 231 12733.10 184.10 55037.70 88888.00 2009-08-19 15:58:38.000 231 12733.17 184.18 55037.70 88888.00 2009-08-19 15:58:38.125 231 12733.23 184.18 55037.70 88888.00 2009-08-19 15:58:38.250 231 12733.15 184.07 55037.70 88888.00 2009-08-19 15:58:38.375 231 12733.10 184.10 55037.68 88888.00 2009-08-19 15:58:38.500 231 12733.10 184.15 55037.70 88888.00 2009-08-19 15:58:38.625 231 12733.10 184.20 55037.68 88888.00 2009-08-19 15:58:38.750 231 12733.10 184.18 55037.70 88888.00 2009-08-19 15:58:38.875 231 12733.08 184.10 55037.68 88888.00 2009-08-19 15:58:39.000 231 12732.98 184.12 55037.70 88888.00 2009-08-19 15:58:39.125 231 12732.95 184.20 55037.70 88888.00 2009-08-19 15:58:39.250 231 12733.00 184.20 55037.75 88888.00 2009-08-19 15:58:39.375 231 12733.10 184.22 55037.72 88888.00 2009-08-19 15:58:39.500 231 12733.08 184.25 55037.75 88888.00 2009-08-19 15:58:39.625 231 12733.08 184.22 55037.70 88888.00 2009-08-19 15:58:39.750 231 12733.10 184.22 55037.70 88888.00 2009-08-19 15:58:39.875 231 12733.17 184.30 55037.70 88888.00 2009-08-19 15:58:40.000 231 12733.17 184.32 55037.72 88888.00 2009-08-19 15:58:40.125 231 12733.15 184.38 55037.72 88888.00 2009-08-19 15:58:40.250 231 12733.08 184.32 55037.72 88888.00 2009-08-19 15:58:40.375 231 12733.05 184.32 55037.72 88888.00 2009-08-19 15:58:40.500 231 12733.00 184.32 55037.72 88888.00 2009-08-19 15:58:40.625 231 12733.02 184.35 55037.72 88888.00 2009-08-19 15:58:40.750 231 12733.02 184.30 55037.70 88888.00 2009-08-19 15:58:40.875 231 12733.08 184.28 55037.68 88888.00 2009-08-19 15:58:41.000 231 12733.17 184.32 55037.65 88888.00 2009-08-19 15:58:41.125 231 12733.23 184.35 55037.70 88888.00 2009-08-19 15:58:41.250 231 12733.17 184.40 55037.70 88888.00 2009-08-19 15:58:41.375 231 12733.10 184.38 55037.68 88888.00 2009-08-19 15:58:41.500 231 12733.02 184.35 55037.65 88888.00 2009-08-19 15:58:41.625 231 12733.02 184.35 55037.68 88888.00 2009-08-19 15:58:41.750 231 12733.10 184.40 55037.70 88888.00 2009-08-19 15:58:41.875 231 12733.15 184.38 55037.68 88888.00 2009-08-19 15:58:42.000 231 12733.17 184.40 55037.68 88888.00 2009-08-19 15:58:42.125 231 12733.12 184.43 55037.68 88888.00 2009-08-19 15:58:42.250 231 12733.05 184.45 55037.68 88888.00 2009-08-19 15:58:42.375 231 12733.08 184.47 55037.68 88888.00 2009-08-19 15:58:42.500 231 12733.05 184.53 55037.70 88888.00 2009-08-19 15:58:42.625 231 12733.00 184.47 55037.68 88888.00 2009-08-19 15:58:42.750 231 12733.00 184.50 55037.70 88888.00 2009-08-19 15:58:42.875 231 12733.05 184.53 55037.68 88888.00 2009-08-19 15:58:43.000 231 12733.12 184.53 55037.65 88888.00 2009-08-19 15:58:43.125 231 12733.12 184.55 55037.68 88888.00 2009-08-19 15:58:43.250 231 12733.10 184.57 55037.70 88888.00 2009-08-19 15:58:43.375 231 12733.12 184.60 55037.72 88888.00 2009-08-19 15:58:43.500 231 12733.05 184.62 55037.70 88888.00 2009-08-19 15:58:43.625 231 12732.98 184.57 55037.68 88888.00 2009-08-19 15:58:43.750 231 12733.00 184.55 55037.68 88888.00 2009-08-19 15:58:43.875 231 12733.08 184.62 55037.70 88888.00 2009-08-19 15:58:44.000 231 12733.10 184.68 55037.70 88888.00 2009-08-19 15:58:44.125 231 12733.05 184.70 55037.68 88888.00 2009-08-19 15:58:44.250 231 12733.08 184.68 55037.70 88888.00 2009-08-19 15:58:44.375 231 12733.12 184.68 55037.68 88888.00 2009-08-19 15:58:44.500 231 12733.12 184.70 55037.70 88888.00 2009-08-19 15:58:44.625 231 12733.12 184.75 55037.70 88888.00 2009-08-19 15:58:44.750 231 12733.08 184.78 55037.70 88888.00 2009-08-19 15:58:44.875 231 12733.08 184.70 55037.65 88888.00 2009-08-19 15:58:45.000 231 12733.12 184.70 55037.68 88888.00 2009-08-19 15:58:45.125 231 12733.17 184.72 55037.68 88888.00 2009-08-19 15:58:45.250 231 12733.25 184.70 55037.68 88888.00 2009-08-19 15:58:45.375 231 12733.30 184.75 55037.70 88888.00 2009-08-19 15:58:45.500 231 12733.25 184.82 55037.70 88888.00 2009-08-19 15:58:45.625 231 12733.15 184.80 55037.68 88888.00 2009-08-19 15:58:45.750 231 12733.10 184.75 55037.68 88888.00 2009-08-19 15:58:45.875 231 12733.15 184.80 55037.68 88888.00 2009-08-19 15:58:46.000 231 12733.17 184.78 55037.68 88888.00 2009-08-19 15:58:46.125 231 12733.15 184.78 55037.68 88888.00 2009-08-19 15:58:46.250 231 12733.12 184.78 55037.70 88888.00 2009-08-19 15:58:46.375 231 12733.17 184.85 55037.70 88888.00 2009-08-19 15:58:46.500 231 12733.12 184.82 55037.68 88888.00 2009-08-19 15:58:46.625 231 12733.12 184.80 55037.68 88888.00 2009-08-19 15:58:46.750 231 12733.15 184.82 55037.65 88888.00 2009-08-19 15:58:46.875 231 12733.15 184.82 55037.65 88888.00 2009-08-19 15:58:47.000 231 12733.05 184.82 55037.65 88888.00 2009-08-19 15:58:47.125 231 12733.02 184.85 55037.68 88888.00 2009-08-19 15:58:47.250 231 12733.05 184.85 55037.68 88888.00 2009-08-19 15:58:47.375 231 12733.08 184.88 55037.68 88888.00 2009-08-19 15:58:47.500 231 12733.12 184.93 55037.70 88888.00 2009-08-19 15:58:47.625 231 12733.12 184.95 55037.70 88888.00 2009-08-19 15:58:47.750 231 12733.12 184.90 55037.68 88888.00 2009-08-19 15:58:47.875 231 12733.10 184.85 55037.68 88888.00 2009-08-19 15:58:48.000 231 12733.15 184.93 55037.70 88888.00 2009-08-19 15:58:48.125 231 12733.23 185.05 55037.72 88888.00 2009-08-19 15:58:48.250 231 12733.15 185.03 55037.75 88888.00 2009-08-19 15:58:48.375 231 12733.10 184.97 55037.72 88888.00 2009-08-19 15:58:48.500 231 12733.05 184.93 55037.68 88888.00 2009-08-19 15:58:48.625 231 12733.12 184.97 55037.70 88888.00 2009-08-19 15:58:48.750 231 12733.20 184.97 55037.70 88888.00 2009-08-19 15:58:48.875 231 12733.17 184.93 55037.72 88888.00 2009-08-19 15:58:49.000 231 12733.12 184.95 55037.68 88888.00 2009-08-19 15:58:49.125 231 12733.12 184.97 55037.70 88888.00 2009-08-19 15:58:49.250 231 12733.05 184.93 55037.72 88888.00 2009-08-19 15:58:49.375 231 12733.02 184.95 55037.72 88888.00 2009-08-19 15:58:49.500 231 12733.05 185.00 55037.75 88888.00 2009-08-19 15:58:49.625 231 12733.10 185.05 55037.75 88888.00 2009-08-19 15:58:49.750 231 12733.15 185.05 55037.78 88888.00 2009-08-19 15:58:49.875 231 12733.17 185.00 55037.75 88888.00 2009-08-19 15:58:50.000 231 12733.15 185.03 55037.72 88888.00 2009-08-19 15:58:50.125 231 12733.17 185.03 55037.75 88888.00 2009-08-19 15:58:50.250 231 12733.15 185.03 55037.70 88888.00 2009-08-19 15:58:50.375 231 12733.10 185.00 55037.70 88888.00 2009-08-19 15:58:50.500 231 12733.05 185.00 55037.70 88888.00 2009-08-19 15:58:50.625 231 12733.08 185.05 55037.72 88888.00 2009-08-19 15:58:50.750 231 12733.10 185.10 55037.72 88888.00 2009-08-19 15:58:50.875 231 12733.08 185.05 55037.72 88888.00 2009-08-19 15:58:51.000 231 12733.10 185.00 55037.70 88888.00 2009-08-19 15:58:51.125 231 12733.10 185.03 55037.72 88888.00 2009-08-19 15:58:51.250 231 12733.02 184.97 55037.72 88888.00 2009-08-19 15:58:51.375 231 12733.02 184.95 55037.68 88888.00 2009-08-19 15:58:51.500 231 12733.00 185.03 55037.72 88888.00 2009-08-19 15:58:51.625 231 12733.02 185.10 55037.75 88888.00 2009-08-19 15:58:51.750 231 12733.05 185.03 55037.75 88888.00 2009-08-19 15:58:51.875 231 12733.12 185.10 55037.75 88888.00 2009-08-19 15:58:52.000 231 12733.12 185.15 55037.75 88888.00 2009-08-19 15:58:52.125 231 12733.02 185.10 55037.78 88888.00 2009-08-19 15:58:52.250 231 12732.95 185.05 55037.75 88888.00 2009-08-19 15:58:52.375 231 12732.98 185.07 55037.75 88888.00 2009-08-19 15:58:52.500 231 12733.00 185.05 55037.78 88888.00 2009-08-19 15:58:52.625 231 12733.02 185.15 55037.78 88888.00 2009-08-19 15:58:52.750 231 12732.98 185.12 55037.80 88888.00 2009-08-19 15:58:52.875 231 12732.92 185.12 55037.75 88888.00 2009-08-19 15:58:53.000 231 12732.98 185.12 55037.75 88888.00 2009-08-19 15:58:53.125 231 12733.02 185.15 55037.78 88888.00 2009-08-19 15:58:53.250 231 12733.00 185.18 55037.80 88888.00 2009-08-19 15:58:53.375 231 12732.98 185.15 55037.75 88888.00 2009-08-19 15:58:53.500 231 12732.92 185.15 55037.75 88888.00 2009-08-19 15:58:53.625 231 12732.95 185.18 55037.75 88888.00 2009-08-19 15:58:53.750 231 12732.98 185.15 55037.72 88888.00 2009-08-19 15:58:53.875 231 12733.05 185.15 55037.72 88888.00 2009-08-19 15:58:54.000 231 12732.98 185.12 55037.72 88888.00 2009-08-19 15:58:54.125 231 12732.92 185.18 55037.75 88888.00 2009-08-19 15:58:54.250 231 12732.95 185.28 55037.78 88888.00 2009-08-19 15:58:54.375 231 12733.00 185.28 55037.75 88888.00 2009-08-19 15:58:54.500 231 12732.95 185.22 55037.72 88888.00 2009-08-19 15:58:54.625 231 12732.92 185.22 55037.72 88888.00 2009-08-19 15:58:54.750 231 12732.90 185.28 55037.75 88888.00 2009-08-19 15:58:54.875 231 12732.95 185.38 55037.78 88888.00 2009-08-19 15:58:55.000 231 12732.98 185.40 55037.75 88888.00 2009-08-19 15:58:55.125 231 12732.92 185.38 55037.75 88888.00 2009-08-19 15:58:55.250 231 12732.92 185.43 55037.78 88888.00 2009-08-19 15:58:55.375 231 12732.98 185.50 55037.80 88888.00 2009-08-19 15:58:55.500 231 12732.92 185.47 55037.78 88888.00 2009-08-19 15:58:55.625 231 12732.95 185.50 55037.78 88888.00 2009-08-19 15:58:55.750 231 12732.95 185.47 55037.75 88888.00 2009-08-19 15:58:55.875 231 12732.92 185.43 55037.75 88888.00 2009-08-19 15:58:56.000 231 12732.92 185.47 55037.75 88888.00 2009-08-19 15:58:56.125 231 12732.88 185.50 55037.78 88888.00 2009-08-19 15:58:56.250 231 12732.85 185.50 55037.80 88888.00 2009-08-19 15:58:56.375 231 12732.95 185.55 55037.78 88888.00 2009-08-19 15:58:56.500 231 12732.95 185.50 55037.75 88888.00 2009-08-19 15:58:56.625 231 12732.90 185.50 55037.72 88888.00 2009-08-19 15:58:56.750 231 12732.88 185.55 55037.75 88888.00 2009-08-19 15:58:56.875 231 12732.90 185.60 55037.75 88888.00 2009-08-19 15:58:57.000 231 12732.92 185.62 55037.78 88888.00 2009-08-19 15:58:57.125 231 12732.95 185.57 55037.75 88888.00 2009-08-19 15:58:57.250 231 12732.90 185.57 55037.75 88888.00 2009-08-19 15:58:57.375 231 12732.92 185.60 55037.75 88888.00 2009-08-19 15:58:57.500 231 12732.95 185.65 55037.75 88888.00 2009-08-19 15:58:57.625 231 12732.90 185.62 55037.78 88888.00 2009-08-19 15:58:57.750 231 12732.80 185.62 55037.75 88888.00 2009-08-19 15:58:57.875 231 12732.75 185.60 55037.72 88888.00 2009-08-19 15:58:58.000 231 12732.77 185.60 55037.72 88888.00 2009-08-19 15:58:58.125 231 12732.83 185.62 55037.78 88888.00 2009-08-19 15:58:58.250 231 12732.83 185.65 55037.78 88888.00 2009-08-19 15:58:58.375 231 12732.80 185.65 55037.75 88888.00 2009-08-19 15:58:58.500 231 12732.80 185.68 55037.78 88888.00 2009-08-19 15:58:58.625 231 12732.83 185.75 55037.80 88888.00 2009-08-19 15:58:58.750 231 12732.85 185.72 55037.78 88888.00 2009-08-19 15:58:58.875 231 12732.90 185.75 55037.78 88888.00 2009-08-19 15:58:59.000 231 12732.85 185.72 55037.78 88888.00 2009-08-19 15:58:59.125 231 12732.80 185.70 55037.75 88888.00 2009-08-19 15:58:59.250 231 12732.83 185.72 55037.75 88888.00 2009-08-19 15:58:59.375 231 12732.88 185.78 55037.80 88888.00 2009-08-19 15:58:59.500 231 12732.90 185.75 55037.80 88888.00 2009-08-19 15:58:59.625 231 12732.88 185.70 55037.75 88888.00 2009-08-19 15:58:59.750 231 12732.83 185.75 55037.78 88888.00 2009-08-19 15:58:59.875 231 12732.77 185.75 55037.78 88888.00 2009-08-19 15:59:00.000 231 12732.75 185.72 55037.75 88888.00 2009-08-19 15:59:00.125 231 12732.77 185.80 55037.80 88888.00 2009-08-19 15:59:00.250 231 12732.75 185.78 55037.80 88888.00 2009-08-19 15:59:00.375 231 12732.75 185.80 55037.80 88888.00 2009-08-19 15:59:00.500 231 12732.75 185.80 55037.78 88888.00 2009-08-19 15:59:00.625 231 12732.75 185.78 55037.78 88888.00 2009-08-19 15:59:00.750 231 12732.80 185.85 55037.75 88888.00 2009-08-19 15:59:00.875 231 12732.75 185.82 55037.75 88888.00 2009-08-19 15:59:01.000 231 12732.73 185.80 55037.75 88888.00 2009-08-19 15:59:01.125 231 12732.77 185.82 55037.75 88888.00 2009-08-19 15:59:01.250 231 12732.77 185.80 55037.75 88888.00 2009-08-19 15:59:01.375 231 12732.70 185.78 55037.75 88888.00 2009-08-19 15:59:01.500 231 12732.67 185.80 55037.75 88888.00 2009-08-19 15:59:01.625 231 12732.77 185.80 55037.78 88888.00 2009-08-19 15:59:01.750 231 12732.80 185.88 55037.78 88888.00 2009-08-19 15:59:01.875 231 12732.73 185.85 55037.75 88888.00 2009-08-19 15:59:02.000 231 12732.67 185.80 55037.75 88888.00 2009-08-19 15:59:02.125 231 12732.77 185.88 55037.80 88888.00 2009-08-19 15:59:02.250 231 12732.77 185.90 55037.80 88888.00 2009-08-19 15:59:02.375 231 12732.77 185.95 55037.78 88888.00 2009-08-19 15:59:02.500 231 12732.85 185.95 55037.80 88888.00 2009-08-19 15:59:02.625 231 12732.88 185.97 55037.80 88888.00 2009-08-19 15:59:02.750 231 12732.92 186.03 55037.82 88888.00 2009-08-19 15:59:02.875 231 12732.90 186.05 55037.78 88888.00 2009-08-19 15:59:03.000 231 12732.80 185.97 55037.78 88888.00 2009-08-19 15:59:03.125 231 12732.80 186.00 55037.80 88888.00 2009-08-19 15:59:03.250 231 12732.83 186.03 55037.82 88888.00 2009-08-19 15:59:03.375 231 12732.80 186.07 55037.82 88888.00 2009-08-19 15:59:03.500 231 12732.80 186.10 55037.80 88888.00 2009-08-19 15:59:03.625 231 12732.83 186.03 55037.80 88888.00 2009-08-19 15:59:03.750 231 12732.80 185.97 55037.72 88888.00 2009-08-19 15:59:03.875 231 12732.88 186.07 55037.78 88888.00 2009-08-19 15:59:04.000 231 12732.85 186.10 55037.78 88888.00 2009-08-19 15:59:04.125 231 12732.85 186.15 55037.78 88888.00 2009-08-19 15:59:04.250 231 12732.85 186.12 55037.78 88888.00 2009-08-19 15:59:04.375 231 12732.90 186.15 55037.78 88888.00 2009-08-19 15:59:04.500 231 12732.90 186.15 55037.78 88888.00 2009-08-19 15:59:04.625 231 12732.88 186.15 55037.78 88888.00 2009-08-19 15:59:04.750 231 12732.88 186.22 55037.78 88888.00 2009-08-19 15:59:04.875 231 12732.85 186.28 55037.80 88888.00 2009-08-19 15:59:05.000 231 12732.90 186.30 55037.78 88888.00 2009-08-19 15:59:05.125 231 12732.95 186.30 55037.82 88888.00 2009-08-19 15:59:05.250 231 12732.90 186.25 55037.80 88888.00 2009-08-19 15:59:05.375 231 12732.85 186.25 55037.78 88888.00 2009-08-19 15:59:05.500 231 12732.85 186.18 55037.75 88888.00 2009-08-19 15:59:05.625 231 12732.88 186.15 55037.78 88888.00 2009-08-19 15:59:05.750 231 12732.90 186.28 55037.85 88888.00 2009-08-19 15:59:05.875 231 12732.92 186.30 55037.85 88888.00 2009-08-19 15:59:06.000 231 12732.92 186.32 55037.82 88888.00 2009-08-19 15:59:06.125 231 12732.85 186.30 55037.82 88888.00 2009-08-19 15:59:06.250 231 12732.83 186.28 55037.82 88888.00 2009-08-19 15:59:06.375 231 12732.85 186.32 55037.82 88888.00 2009-08-19 15:59:06.500 231 12732.92 186.30 55037.85 88888.00 2009-08-19 15:59:06.625 231 12732.95 186.35 55037.85 88888.00 2009-08-19 15:59:06.750 231 12732.88 186.30 55037.80 88888.00 2009-08-19 15:59:06.875 231 12732.83 186.30 55037.80 88888.00 2009-08-19 15:59:07.000 231 12732.80 186.32 55037.80 88888.00 2009-08-19 15:59:07.125 231 12732.77 186.32 55037.82 88888.00 2009-08-19 15:59:07.250 231 12732.75 186.25 55037.85 88888.00 2009-08-19 15:59:07.375 231 12732.80 186.28 55037.82 88888.00 2009-08-19 15:59:07.500 231 12732.77 186.28 55037.82 88888.00 2009-08-19 15:59:07.625 231 12732.80 186.32 55037.85 88888.00 2009-08-19 15:59:07.750 231 12732.80 186.40 55037.88 88888.00 2009-08-19 15:59:07.875 231 12732.80 186.45 55037.88 88888.00 2009-08-19 15:59:08.000 231 12732.80 186.40 55037.85 88888.00 2009-08-19 15:59:08.125 231 12732.80 186.43 55037.82 88888.00 2009-08-19 15:59:08.250 231 12732.83 186.45 55037.88 88888.00 2009-08-19 15:59:08.375 231 12732.88 186.50 55037.93 88888.00 2009-08-19 15:59:08.500 231 12732.77 186.50 55037.88 88888.00 2009-08-19 15:59:08.625 231 12732.77 186.45 55037.82 88888.00 2009-08-19 15:59:08.750 231 12732.70 186.43 55037.80 88888.00 2009-08-19 15:59:08.875 231 12732.75 186.43 55037.82 88888.00 2009-08-19 15:59:09.000 231 12732.75 186.45 55037.82 88888.00 2009-08-19 15:59:09.125 231 12732.75 186.45 55037.85 88888.00 2009-08-19 15:59:09.250 231 12732.73 186.50 55037.88 88888.00 2009-08-19 15:59:09.375 231 12732.75 186.55 55037.88 88888.00 2009-08-19 15:59:09.500 231 12732.73 186.55 55037.85 88888.00 2009-08-19 15:59:09.625 231 12732.80 186.47 55037.88 88888.00 2009-08-19 15:59:09.750 231 12732.83 186.50 55037.85 88888.00 2009-08-19 15:59:09.875 231 12732.80 186.50 55037.82 88888.00 2009-08-19 15:59:10.000 231 12732.77 186.47 55037.80 88888.00 2009-08-19 15:59:10.125 231 12732.67 186.47 55037.80 88888.00 2009-08-19 15:59:10.250 231 12732.70 186.50 55037.82 88888.00 2009-08-19 15:59:10.375 231 12732.83 186.55 55037.85 88888.00 2009-08-19 15:59:10.500 231 12732.85 186.57 55037.85 88888.00 2009-08-19 15:59:10.625 231 12732.77 186.55 55037.85 88888.00 2009-08-19 15:59:10.750 231 12732.75 186.55 55037.85 88888.00 2009-08-19 15:59:10.875 231 12732.73 186.60 55037.85 88888.00 2009-08-19 15:59:11.000 231 12732.77 186.57 55037.85 88888.00 2009-08-19 15:59:11.125 231 12732.85 186.60 55037.85 88888.00 2009-08-19 15:59:11.250 231 12732.75 186.55 55037.82 88888.00 2009-08-19 15:59:11.375 231 12732.70 186.57 55037.82 88888.00 2009-08-19 15:59:11.500 231 12732.73 186.62 55037.88 88888.00 2009-08-19 15:59:11.625 231 12732.77 186.68 55037.88 88888.00 2009-08-19 15:59:11.750 231 12732.77 186.65 55037.85 88888.00 2009-08-19 15:59:11.875 231 12732.70 186.65 55037.85 88888.00 2009-08-19 15:59:12.000 231 12732.65 186.60 55037.85 88888.00 2009-08-19 15:59:12.125 231 12732.70 186.68 55037.90 88888.00 2009-08-19 15:59:12.250 231 12732.80 186.70 55037.88 88888.00 2009-08-19 15:59:12.375 231 12732.83 186.75 55037.88 88888.00 2009-08-19 15:59:12.500 231 12732.83 186.78 55037.88 88888.00 2009-08-19 15:59:12.625 231 12732.80 186.75 55037.90 88888.00 2009-08-19 15:59:12.750 231 12732.77 186.70 55037.90 88888.00 2009-08-19 15:59:12.875 231 12732.73 186.75 55037.90 88888.00 2009-08-19 15:59:13.000 231 12732.73 186.80 55037.93 88888.00 2009-08-19 15:59:13.125 231 12732.85 186.78 55037.93 88888.00 2009-08-19 15:59:13.250 231 12732.83 186.78 55037.93 88888.00 2009-08-19 15:59:13.375 231 12732.75 186.82 55037.90 88888.00 2009-08-19 15:59:13.500 231 12732.73 186.82 55037.90 88888.00 2009-08-19 15:59:13.625 231 12732.70 186.80 55037.93 88888.00 2009-08-19 15:59:13.750 231 12732.73 186.82 55037.90 88888.00 2009-08-19 15:59:13.875 231 12732.67 186.82 55037.88 88888.00 2009-08-19 15:59:14.000 231 12732.65 186.85 55037.85 88888.00 2009-08-19 15:59:14.125 231 12732.75 186.82 55037.85 88888.00 2009-08-19 15:59:14.250 231 12732.67 186.80 55037.88 88888.00 2009-08-19 15:59:14.375 231 12732.67 186.88 55037.93 88888.00 2009-08-19 15:59:14.500 231 12732.77 187.03 55037.95 88888.00 2009-08-19 15:59:14.625 231 12732.75 187.03 55037.93 88888.00 2009-08-19 15:59:14.750 231 12732.67 186.95 55037.90 88888.00 2009-08-19 15:59:14.875 231 12732.70 187.00 55037.95 88888.00 2009-08-19 15:59:15.000 231 12732.83 187.10 55037.95 88888.00 2009-08-19 15:59:15.125 231 12732.77 187.05 55037.95 88888.00 2009-08-19 15:59:15.250 231 12732.62 187.03 55037.95 88888.00 2009-08-19 15:59:15.375 231 12732.60 187.05 55037.93 88888.00 2009-08-19 15:59:15.500 231 12732.67 187.07 55037.93 88888.00 2009-08-19 15:59:15.625 231 12732.80 187.12 55037.95 88888.00 2009-08-19 15:59:15.750 231 12732.70 187.05 55037.90 88888.00 2009-08-19 15:59:15.875 231 12732.60 187.07 55037.85 88888.00 2009-08-19 15:59:16.000 231 12732.60 187.12 55037.88 88888.00 2009-08-19 15:59:16.125 231 12732.65 187.22 55037.95 88888.00 2009-08-19 15:59:16.250 231 12732.65 187.20 55037.93 88888.00 2009-08-19 15:59:16.375 231 12732.62 187.20 55037.93 88888.00 2009-08-19 15:59:16.500 231 12732.65 187.25 55037.95 88888.00 2009-08-19 15:59:16.625 231 12732.65 187.20 55037.88 88888.00 2009-08-19 15:59:16.750 231 12732.75 187.28 55037.93 88888.00 2009-08-19 15:59:16.875 231 12732.77 187.30 55037.95 88888.00 2009-08-19 15:59:17.000 231 12732.67 187.28 55037.93 88888.00 2009-08-19 15:59:17.125 231 12732.55 187.22 55037.90 88888.00 2009-08-19 15:59:17.250 231 12732.48 187.22 55037.90 88888.00 2009-08-19 15:59:17.375 231 12732.55 187.30 55037.88 88888.00 2009-08-19 15:59:17.500 231 12732.65 187.38 55037.93 88888.00 2009-08-19 15:59:17.625 231 12732.62 187.43 55037.95 88888.00 2009-08-19 15:59:17.750 231 12732.60 187.43 55037.93 88888.00 2009-08-19 15:59:17.875 231 12732.55 187.38 55037.90 88888.00 2009-08-19 15:59:18.000 231 12732.52 187.32 55037.88 88888.00 2009-08-19 15:59:18.125 231 12732.45 187.32 55037.88 88888.00 2009-08-19 15:59:18.250 231 12732.40 187.35 55037.90 88888.00 2009-08-19 15:59:18.375 231 12732.48 187.40 55037.95 88888.00 2009-08-19 15:59:18.500 231 12732.58 187.47 55037.93 88888.00 2009-08-19 15:59:18.625 231 12732.58 187.55 55037.95 88888.00 2009-08-19 15:59:18.750 231 12732.55 187.53 55037.93 88888.00 2009-08-19 15:59:18.875 231 12732.55 187.47 55037.90 88888.00 2009-08-19 15:59:19.000 231 12732.50 187.45 55037.90 88888.00 2009-08-19 15:59:19.125 231 12732.55 187.50 55037.93 88888.00 2009-08-19 15:59:19.250 231 12732.50 187.53 55037.90 88888.00 2009-08-19 15:59:19.375 231 12732.48 187.53 55037.93 88888.00 2009-08-19 15:59:19.500 231 12732.45 187.50 55037.93 88888.00 2009-08-19 15:59:19.625 231 12732.48 187.57 55037.95 88888.00 2009-08-19 15:59:19.750 231 12732.42 187.55 55037.93 88888.00 2009-08-19 15:59:19.875 231 12732.35 187.53 55037.93 88888.00 2009-08-19 15:59:20.000 231 12732.35 187.53 55037.93 88888.00 2009-08-19 15:59:20.125 231 12732.35 187.57 55037.97 88888.00 2009-08-19 15:59:20.250 231 12732.23 187.55 55037.95 88888.00 2009-08-19 15:59:20.375 231 12732.30 187.60 55037.95 88888.00 2009-08-19 15:59:20.500 231 12732.35 187.60 55037.95 88888.00 2009-08-19 15:59:20.625 231 12732.38 187.60 55037.97 88888.00 2009-08-19 15:59:20.750 231 12732.38 187.65 55037.97 88888.00 2009-08-19 15:59:20.875 231 12732.38 187.75 55037.95 88888.00 2009-08-19 15:59:21.000 231 12732.40 187.75 55037.93 88888.00 2009-08-19 15:59:21.125 231 12732.38 187.75 55037.95 88888.00 2009-08-19 15:59:21.250 231 12732.30 187.68 55037.95 88888.00 2009-08-19 15:59:21.375 231 12732.30 187.72 55037.97 88888.00 2009-08-19 15:59:21.500 231 12732.25 187.72 55037.95 88888.00 2009-08-19 15:59:21.625 231 12732.23 187.68 55037.95 88888.00 2009-08-19 15:59:21.750 231 12732.25 187.72 55037.95 88888.00 2009-08-19 15:59:21.875 231 12732.30 187.82 55037.95 88888.00 2009-08-19 15:59:22.000 231 12732.23 187.78 55037.93 88888.00 2009-08-19 15:59:22.125 231 12732.23 187.80 55037.97 88888.00 2009-08-19 15:59:22.250 231 12732.27 187.82 55038.00 88888.00 2009-08-19 15:59:22.375 231 12732.30 187.82 55037.97 88888.00 2009-08-19 15:59:22.500 231 12732.27 187.82 55037.97 88888.00 2009-08-19 15:59:22.625 231 12732.23 187.90 55037.97 88888.00 2009-08-19 15:59:22.750 231 12732.23 187.90 55037.95 88888.00 2009-08-19 15:59:22.875 231 12732.25 187.90 55038.00 88888.00 2009-08-19 15:59:23.000 231 12732.27 187.88 55037.97 88888.00 2009-08-19 15:59:23.125 231 12732.25 187.85 55037.95 88888.00 2009-08-19 15:59:23.250 231 12732.23 187.85 55038.00 88888.00 2009-08-19 15:59:23.375 231 12732.30 187.93 55038.03 88888.00 2009-08-19 15:59:23.500 231 12732.25 187.90 55038.03 88888.00 2009-08-19 15:59:23.625 231 12732.20 187.90 55037.97 88888.00 2009-08-19 15:59:23.750 231 12732.23 187.82 55038.00 88888.00 2009-08-19 15:59:23.875 231 12732.20 187.85 55038.00 88888.00 2009-08-19 15:59:24.000 231 12732.17 187.90 55037.97 88888.00 2009-08-19 15:59:24.125 231 12732.23 187.93 55038.00 88888.00 2009-08-19 15:59:24.250 231 12732.23 187.90 55038.00 88888.00 2009-08-19 15:59:24.375 231 12732.25 187.95 55038.00 88888.00 2009-08-19 15:59:24.500 231 12732.25 187.93 55037.97 88888.00 2009-08-19 15:59:24.625 231 12732.20 187.93 55037.97 88888.00 2009-08-19 15:59:24.750 231 12732.20 187.93 55038.00 88888.00 2009-08-19 15:59:24.875 231 12732.23 187.93 55037.97 88888.00 2009-08-19 15:59:25.000 231 12732.17 187.95 55037.97 88888.00 2009-08-19 15:59:25.125 231 12732.15 187.97 55038.00 88888.00 2009-08-19 15:59:25.250 231 12732.10 188.00 55038.00 88888.00 2009-08-19 15:59:25.375 231 12732.15 188.03 55038.03 88888.00 2009-08-19 15:59:25.500 231 12732.23 188.05 55038.03 88888.00 2009-08-19 15:59:25.625 231 12732.15 188.03 55038.00 88888.00 2009-08-19 15:59:25.750 231 12732.10 187.95 55037.97 88888.00 2009-08-19 15:59:25.875 231 12732.15 187.97 55038.03 88888.00 2009-08-19 15:59:26.000 231 12732.17 188.03 55038.05 88888.00 2009-08-19 15:59:26.125 231 12732.23 188.05 55038.03 88888.00 2009-08-19 15:59:26.250 231 12732.15 188.10 55038.05 88888.00 2009-08-19 15:59:26.375 231 12732.17 188.10 55038.05 88888.00 2009-08-19 15:59:26.500 231 12732.15 188.15 55038.05 88888.00 2009-08-19 15:59:26.625 231 12732.12 188.20 55038.07 88888.00 2009-08-19 15:59:26.750 231 12732.10 188.12 55038.05 88888.00 2009-08-19 15:59:26.875 231 12732.08 188.12 55038.03 88888.00 2009-08-19 15:59:27.000 231 12732.15 188.12 55038.00 88888.00 2009-08-19 15:59:27.125 231 12732.17 188.20 55038.05 88888.00 2009-08-19 15:59:27.250 231 12732.10 188.15 55038.05 88888.00 2009-08-19 15:59:27.375 231 12732.12 188.10 55038.05 88888.00 2009-08-19 15:59:27.500 231 12732.15 188.10 55038.03 88888.00 2009-08-19 15:59:27.625 231 12732.10 188.15 55038.05 88888.00 2009-08-19 15:59:27.750 231 12732.05 188.20 55038.03 88888.00 2009-08-19 15:59:27.875 231 12731.95 188.15 55038.05 88888.00 2009-08-19 15:59:28.000 231 12731.95 188.18 55038.03 88888.00 2009-08-19 15:59:28.125 231 12732.00 188.18 55038.00 88888.00 2009-08-19 15:59:28.250 231 12731.98 188.15 55038.03 88888.00 2009-08-19 15:59:28.375 231 12731.95 188.15 55038.03 88888.00 2009-08-19 15:59:28.500 231 12731.92 188.22 55038.07 88888.00 2009-08-19 15:59:28.625 231 12731.92 188.28 55038.07 88888.00 2009-08-19 15:59:28.750 231 12731.92 188.25 55038.07 88888.00 2009-08-19 15:59:28.875 231 12731.88 188.18 55038.05 88888.00 2009-08-19 15:59:29.000 231 12731.90 188.20 55038.07 88888.00 2009-08-19 15:59:29.125 231 12731.98 188.30 55038.10 88888.00 2009-08-19 15:59:29.250 231 12731.95 188.30 55038.12 88888.00 2009-08-19 15:59:29.375 231 12731.90 188.35 55038.07 88888.00 2009-08-19 15:59:29.500 231 12731.92 188.32 55038.10 88888.00 2009-08-19 15:59:29.625 231 12731.92 188.28 55038.05 88888.00 2009-08-19 15:59:29.750 231 12731.88 188.28 55038.05 88888.00 2009-08-19 15:59:29.875 231 12731.85 188.35 55038.05 88888.00 2009-08-19 15:59:30.000 231 12731.90 188.38 55038.07 88888.00 2009-08-19 15:59:30.125 231 12731.88 188.38 55038.10 88888.00 2009-08-19 15:59:30.250 231 12731.90 188.38 55038.12 88888.00 2009-08-19 15:59:30.375 231 12731.95 188.43 55038.10 88888.00 2009-08-19 15:59:30.500 231 12731.88 188.40 55038.07 88888.00 2009-08-19 15:59:30.625 231 12731.85 188.35 55038.03 88888.00 2009-08-19 15:59:30.750 231 12731.80 188.40 55038.07 88888.00 2009-08-19 15:59:30.875 231 12731.85 188.55 55038.12 88888.00 2009-08-19 15:59:31.000 231 12731.85 188.50 55038.12 88888.00 2009-08-19 15:59:31.125 231 12731.83 188.47 55038.12 88888.00 2009-08-19 15:59:31.250 231 12731.85 188.50 55038.12 88888.00 2009-08-19 15:59:31.375 231 12731.85 188.53 55038.12 88888.00 2009-08-19 15:59:31.500 231 12731.83 188.47 55038.10 88888.00 2009-08-19 15:59:31.625 231 12731.77 188.43 55038.12 88888.00 2009-08-19 15:59:31.750 231 12731.77 188.50 55038.15 88888.00 2009-08-19 15:59:31.875 231 12731.75 188.53 55038.10 88888.00 2009-08-19 15:59:32.000 231 12731.70 188.47 55038.12 88888.00 2009-08-19 15:59:32.125 231 12731.73 188.47 55038.12 88888.00 2009-08-19 15:59:32.250 231 12731.75 188.50 55038.15 88888.00 2009-08-19 15:59:32.375 231 12731.75 188.55 55038.18 88888.00 2009-08-19 15:59:32.500 231 12731.65 188.55 55038.15 88888.00 2009-08-19 15:59:32.625 231 12731.65 188.55 55038.12 88888.00 2009-08-19 15:59:32.750 231 12731.67 188.55 55038.15 88888.00 2009-08-19 15:59:32.875 231 12731.67 188.47 55038.12 88888.00 2009-08-19 15:59:33.000 231 12731.70 188.47 55038.12 88888.00 2009-08-19 15:59:33.125 231 12731.62 188.47 55038.12 88888.00 2009-08-19 15:59:33.250 231 12731.65 188.57 55038.20 88888.00 2009-08-19 15:59:33.375 231 12731.70 188.62 55038.20 88888.00 2009-08-19 15:59:33.500 231 12731.65 188.62 55038.20 88888.00 2009-08-19 15:59:33.625 231 12731.62 188.55 55038.18 88888.00 2009-08-19 15:59:33.750 231 12731.60 188.47 55038.15 88888.00 2009-08-19 15:59:33.875 231 12731.70 188.55 55038.22 88888.00 2009-08-19 15:59:34.000 231 12731.67 188.55 55038.20 88888.00 2009-08-19 15:59:34.125 231 12731.62 188.53 55038.20 88888.00 2009-08-19 15:59:34.250 231 12731.55 188.55 55038.20 88888.00 2009-08-19 15:59:34.375 231 12731.52 188.55 55038.20 88888.00 2009-08-19 15:59:34.500 231 12731.55 188.57 55038.20 88888.00 2009-08-19 15:59:34.625 231 12731.52 188.55 55038.18 88888.00 2009-08-19 15:59:34.750 231 12731.52 188.62 55038.18 88888.00 2009-08-19 15:59:34.875 231 12731.50 188.62 55038.18 88888.00 2009-08-19 15:59:35.000 231 12731.50 188.60 55038.20 88888.00 2009-08-19 15:59:35.125 231 12731.48 188.57 55038.20 88888.00 2009-08-19 15:59:35.250 231 12731.48 188.55 55038.22 88888.00 2009-08-19 15:59:35.375 231 12731.42 188.60 55038.20 88888.00 2009-08-19 15:59:35.500 231 12731.40 188.62 55038.22 88888.00 2009-08-19 15:59:35.625 231 12731.40 188.68 55038.20 88888.00 2009-08-19 15:59:35.750 231 12731.42 188.70 55038.20 88888.00 2009-08-19 15:59:35.875 231 12731.48 188.72 55038.25 88888.00 2009-08-19 15:59:36.000 231 12731.52 188.72 55038.20 88888.00 2009-08-19 15:59:36.125 231 12731.48 188.68 55038.20 88888.00 2009-08-19 15:59:36.250 231 12731.42 188.65 55038.20 88888.00 2009-08-19 15:59:36.375 231 12731.48 188.78 55038.22 88888.00 2009-08-19 15:59:36.500 231 12731.55 188.82 55038.20 88888.00 2009-08-19 15:59:36.625 231 12731.52 188.78 55038.20 88888.00 2009-08-19 15:59:36.750 231 12731.45 188.72 55038.18 88888.00 2009-08-19 15:59:36.875 231 12731.42 188.75 55038.20 88888.00 2009-08-19 15:59:37.000 231 12731.48 188.80 55038.20 88888.00 2009-08-19 15:59:37.125 231 12731.50 188.85 55038.20 88888.00 2009-08-19 15:59:37.250 231 12731.50 188.88 55038.25 88888.00 2009-08-19 15:59:37.375 231 12731.52 188.88 55038.22 88888.00 2009-08-19 15:59:37.500 231 12731.55 188.88 55038.22 88888.00 2009-08-19 15:59:37.625 231 12731.58 188.93 55038.20 88888.00 2009-08-19 15:59:37.750 231 12731.52 188.90 55038.22 88888.00 2009-08-19 15:59:37.875 231 12731.52 188.97 55038.28 88888.00 2009-08-19 15:59:38.000 231 12731.55 189.00 55038.28 88888.00 2009-08-19 15:59:38.125 231 12731.52 188.93 55038.28 88888.00 2009-08-19 15:59:38.250 231 12731.52 188.88 55038.20 88888.00 2009-08-19 15:59:38.375 231 12731.55 188.93 55038.20 88888.00 2009-08-19 15:59:38.500 231 12731.52 188.95 55038.18 88888.00 2009-08-19 15:59:38.625 231 12731.55 188.97 55038.18 88888.00 2009-08-19 15:59:38.750 231 12731.55 189.00 55038.20 88888.00 2009-08-19 15:59:38.875 231 12731.48 189.00 55038.20 88888.00 2009-08-19 15:59:39.000 231 12731.42 189.00 55038.20 88888.00 2009-08-19 15:59:39.125 231 12731.45 189.10 55038.22 88888.00 2009-08-19 15:59:39.250 231 12731.40 189.12 55038.22 88888.00 2009-08-19 15:59:39.375 231 12731.38 189.12 55038.22 88888.00 2009-08-19 15:59:39.500 231 12731.35 189.15 55038.22 88888.00 2009-08-19 15:59:39.625 231 12731.45 189.18 55038.22 88888.00 2009-08-19 15:59:39.750 231 12731.48 189.20 55038.25 88888.00 2009-08-19 15:59:39.875 231 12731.45 189.25 55038.22 88888.00 2009-08-19 15:59:40.000 231 12731.45 189.25 55038.22 88888.00 2009-08-19 15:59:40.125 231 12731.42 189.25 55038.22 88888.00 2009-08-19 15:59:40.250 231 12731.35 189.20 55038.22 88888.00 2009-08-19 15:59:40.375 231 12731.35 189.25 55038.20 88888.00 2009-08-19 15:59:40.500 231 12731.40 189.30 55038.22 88888.00 2009-08-19 15:59:40.625 231 12731.40 189.32 55038.22 88888.00 2009-08-19 15:59:40.750 231 12731.33 189.30 55038.22 88888.00 2009-08-19 15:59:40.875 231 12731.25 189.32 55038.22 88888.00 2009-08-19 15:59:41.000 231 12731.25 189.30 55038.22 88888.00 2009-08-19 15:59:41.125 231 12731.17 189.25 55038.20 88888.00 2009-08-19 15:59:41.250 231 12731.25 189.35 55038.22 88888.00 2009-08-19 15:59:41.375 231 12731.27 189.40 55038.22 88888.00 2009-08-19 15:59:41.500 231 12731.27 189.40 55038.25 88888.00 2009-08-19 15:59:41.625 231 12731.30 189.43 55038.28 88888.00 2009-08-19 15:59:41.750 231 12731.27 189.43 55038.25 88888.00 2009-08-19 15:59:41.875 231 12731.30 189.43 55038.25 88888.00 2009-08-19 15:59:42.000 231 12731.35 189.45 55038.28 88888.00 2009-08-19 15:59:42.125 231 12731.27 189.47 55038.28 88888.00 2009-08-19 15:59:42.250 231 12731.23 189.45 55038.25 88888.00 2009-08-19 15:59:42.375 231 12731.20 189.47 55038.25 88888.00 2009-08-19 15:59:42.500 231 12731.20 189.50 55038.25 88888.00 2009-08-19 15:59:42.625 231 12731.25 189.57 55038.28 88888.00 2009-08-19 15:59:42.750 231 12731.25 189.57 55038.30 88888.00 2009-08-19 15:59:42.875 231 12731.17 189.53 55038.28 88888.00 2009-08-19 15:59:43.000 231 12731.23 189.55 55038.28 88888.00 2009-08-19 15:59:43.125 231 12731.33 189.62 55038.28 88888.00 2009-08-19 15:59:43.250 231 12731.27 189.55 55038.25 88888.00 2009-08-19 15:59:43.375 231 12731.27 189.55 55038.20 88888.00 2009-08-19 15:59:43.500 231 12731.25 189.60 55038.18 88888.00 2009-08-19 15:59:43.625 231 12731.25 189.57 55038.20 88888.00 2009-08-19 15:59:43.750 231 12731.25 189.57 55038.25 88888.00 2009-08-19 15:59:43.875 231 12731.27 189.60 55038.22 88888.00 2009-08-19 15:59:44.000 231 12731.20 189.65 55038.20 88888.00 2009-08-19 15:59:44.125 231 12731.15 189.57 55038.22 88888.00 2009-08-19 15:59:44.250 231 12731.08 189.57 55038.25 88888.00 2009-08-19 15:59:44.375 231 12731.17 189.68 55038.30 88888.00 2009-08-19 15:59:44.500 231 12731.25 189.72 55038.30 88888.00 2009-08-19 15:59:44.625 231 12731.17 189.72 55038.28 88888.00 2009-08-19 15:59:44.750 231 12731.20 189.78 55038.25 88888.00 2009-08-19 15:59:44.875 231 12731.23 189.80 55038.25 88888.00 2009-08-19 15:59:45.000 231 12731.23 189.78 55038.25 88888.00 2009-08-19 15:59:45.125 231 12731.15 189.78 55038.22 88888.00 2009-08-19 15:59:45.250 231 12731.10 189.70 55038.20 88888.00 2009-08-19 15:59:45.375 231 12731.10 189.75 55038.20 88888.00 2009-08-19 15:59:45.500 231 12731.20 189.78 55038.20 88888.00 2009-08-19 15:59:45.625 231 12731.30 189.80 55038.20 88888.00 2009-08-19 15:59:45.750 231 12731.30 189.78 55038.22 88888.00 2009-08-19 15:59:45.875 231 12731.27 189.80 55038.22 88888.00 2009-08-19 15:59:46.000 231 12731.25 189.88 55038.22 88888.00 2009-08-19 15:59:46.125 231 12731.23 189.90 55038.28 88888.00 2009-08-19 15:59:46.250 231 12731.20 189.85 55038.25 88888.00 2009-08-19 15:59:46.375 231 12731.15 189.90 55038.22 88888.00 2009-08-19 15:59:46.500 231 12731.12 189.93 55038.22 88888.00 2009-08-19 15:59:46.625 231 12731.17 189.90 55038.20 88888.00 2009-08-19 15:59:46.750 231 12731.12 189.88 55038.20 88888.00 2009-08-19 15:59:46.875 231 12731.08 189.85 55038.20 88888.00 2009-08-19 15:59:47.000 231 12731.15 189.90 55038.20 88888.00 2009-08-19 15:59:47.125 231 12731.15 189.95 55038.22 88888.00 2009-08-19 15:59:47.250 231 12731.15 189.97 55038.22 88888.00 2009-08-19 15:59:47.375 231 12731.20 190.00 55038.22 88888.00 2009-08-19 15:59:47.500 231 12731.15 190.03 55038.22 88888.00 2009-08-19 15:59:47.625 231 12731.15 190.03 55038.22 88888.00 2009-08-19 15:59:47.750 231 12731.12 190.00 55038.22 88888.00 2009-08-19 15:59:47.875 231 12731.05 189.97 55038.22 88888.00 2009-08-19 15:59:48.000 231 12731.02 189.97 55038.22 88888.00 2009-08-19 15:59:48.125 231 12731.10 190.00 55038.20 88888.00 2009-08-19 15:59:48.250 231 12731.10 190.10 55038.22 88888.00 2009-08-19 15:59:48.375 231 12731.12 190.15 55038.22 88888.00 2009-08-19 15:59:48.500 231 12731.08 190.15 55038.22 88888.00 2009-08-19 15:59:48.625 231 12731.10 190.15 55038.22 88888.00 2009-08-19 15:59:48.750 231 12731.15 190.15 55038.22 88888.00 2009-08-19 15:59:48.875 231 12731.17 190.18 55038.22 88888.00 2009-08-19 15:59:49.000 231 12731.15 190.22 55038.25 88888.00 2009-08-19 15:59:49.125 231 12731.17 190.22 55038.25 88888.00 2009-08-19 15:59:49.250 231 12731.10 190.22 55038.28 88888.00 2009-08-19 15:59:49.375 231 12731.08 190.20 55038.25 88888.00 2009-08-19 15:59:49.500 231 12731.15 190.20 55038.22 88888.00 2009-08-19 15:59:49.625 231 12731.17 190.25 55038.22 88888.00 2009-08-19 15:59:49.750 231 12731.08 190.22 55038.28 88888.00 2009-08-19 15:59:49.875 231 12731.08 190.25 55038.28 88888.00 2009-08-19 15:59:50.000 231 12731.08 190.30 55038.30 88888.00 2009-08-19 15:59:50.125 231 12731.02 190.25 55038.30 88888.00 2009-08-19 15:59:50.250 231 12731.00 190.25 55038.32 88888.00 2009-08-19 15:59:50.375 231 12731.05 190.28 55038.30 88888.00 2009-08-19 15:59:50.500 231 12731.00 190.22 55038.28 88888.00 2009-08-19 15:59:50.625 231 12731.02 190.28 55038.30 88888.00 2009-08-19 15:59:50.750 231 12731.00 190.25 55038.28 88888.00 2009-08-19 15:59:50.875 231 12731.00 190.22 55038.30 88888.00 2009-08-19 15:59:51.000 231 12730.95 190.25 55038.30 88888.00 2009-08-19 15:59:51.125 231 12730.95 190.25 55038.32 88888.00 2009-08-19 15:59:51.250 231 12731.00 190.22 55038.28 88888.00 2009-08-19 15:59:51.375 231 12730.90 190.20 55038.25 88888.00 2009-08-19 15:59:51.500 231 12730.90 190.20 55038.28 88888.00 2009-08-19 15:59:51.625 231 12730.90 190.20 55038.28 88888.00 2009-08-19 15:59:51.750 231 12730.83 190.18 55038.28 88888.00 2009-08-19 15:59:51.875 231 12730.75 190.18 55038.28 88888.00 2009-08-19 15:59:52.000 231 12730.83 190.25 55038.28 88888.00 2009-08-19 15:59:52.125 231 12730.85 190.22 55038.28 88888.00 2009-08-19 15:59:52.250 231 12730.88 190.25 55038.35 88888.00 2009-08-19 15:59:52.375 231 12730.95 190.25 55038.35 88888.00 2009-08-19 15:59:52.500 231 12731.00 190.22 55038.35 88888.00 2009-08-19 15:59:52.625 231 12730.92 190.25 55038.32 88888.00 2009-08-19 15:59:52.750 231 12730.92 190.25 55038.32 88888.00 2009-08-19 15:59:52.875 231 12730.92 190.22 55038.30 88888.00 2009-08-19 15:59:53.000 231 12730.95 190.28 55038.32 88888.00 2009-08-19 15:59:53.125 231 12730.92 190.25 55038.32 88888.00 2009-08-19 15:59:53.250 231 12730.80 190.18 55038.30 88888.00 2009-08-19 15:59:53.375 231 12730.80 190.25 55038.30 88888.00 2009-08-19 15:59:53.500 231 12730.88 190.35 55038.38 88888.00 2009-08-19 15:59:53.625 231 12730.88 190.32 55038.35 88888.00 2009-08-19 15:59:53.750 231 12730.85 190.28 55038.30 88888.00 2009-08-19 15:59:53.875 231 12730.85 190.28 55038.32 88888.00 2009-08-19 15:59:54.000 231 12730.88 190.30 55038.32 88888.00 2009-08-19 15:59:54.125 231 12730.85 190.32 55038.32 88888.00 2009-08-19 15:59:54.250 231 12730.80 190.30 55038.35 88888.00 2009-08-19 15:59:54.375 231 12730.90 190.30 55038.32 88888.00 2009-08-19 15:59:54.500 231 12730.92 190.35 55038.35 88888.00 2009-08-19 15:59:54.625 231 12730.90 190.35 55038.35 88888.00 2009-08-19 15:59:54.750 231 12730.90 190.32 55038.38 88888.00 2009-08-19 15:59:54.875 231 12730.90 190.35 55038.38 88888.00 2009-08-19 15:59:55.000 231 12730.88 190.40 55038.38 88888.00 2009-08-19 15:59:55.125 231 12730.88 190.43 55038.38 88888.00 2009-08-19 15:59:55.250 231 12730.88 190.40 55038.40 88888.00 2009-08-19 15:59:55.375 231 12730.88 190.38 55038.38 88888.00 2009-08-19 15:59:55.500 231 12730.85 190.38 55038.38 88888.00 2009-08-19 15:59:55.625 231 12730.85 190.45 55038.40 88888.00 2009-08-19 15:59:55.750 231 12730.77 190.45 55038.40 88888.00 2009-08-19 15:59:55.875 231 12730.77 190.45 55038.40 88888.00 2009-08-19 15:59:56.000 231 12730.80 190.43 55038.40 88888.00 2009-08-19 15:59:56.125 231 12730.73 190.43 55038.40 88888.00 2009-08-19 15:59:56.250 231 12730.62 190.38 55038.38 88888.00 2009-08-19 15:59:56.375 231 12730.70 190.43 55038.40 88888.00 2009-08-19 15:59:56.500 231 12730.77 190.45 55038.38 88888.00 2009-08-19 15:59:56.625 231 12730.77 190.47 55038.38 88888.00 2009-08-19 15:59:56.750 231 12730.73 190.45 55038.40 88888.00 2009-08-19 15:59:56.875 231 12730.70 190.50 55038.40 88888.00 2009-08-19 15:59:57.000 231 12730.77 190.47 55038.38 88888.00 2009-08-19 15:59:57.125 231 12730.83 190.55 55038.40 88888.00 2009-08-19 15:59:57.250 231 12730.75 190.55 55038.38 88888.00 2009-08-19 15:59:57.375 231 12730.70 190.47 55038.35 88888.00 2009-08-19 15:59:57.500 231 12730.67 190.43 55038.35 88888.00 2009-08-19 15:59:57.625 231 12730.70 190.47 55038.35 88888.00 2009-08-19 15:59:57.750 231 12730.75 190.50 55038.35 88888.00 2009-08-19 15:59:57.875 231 12730.75 190.50 55038.35 88888.00 2009-08-19 15:59:58.000 231 12730.73 190.50 55038.35 88888.00 2009-08-19 15:59:58.125 231 12730.73 190.55 55038.40 88888.00 2009-08-19 15:59:58.250 231 12730.73 190.60 55038.40 88888.00 2009-08-19 15:59:58.375 231 12730.70 190.57 55038.40 88888.00 2009-08-19 15:59:58.500 231 12730.77 190.57 55038.43 88888.00 2009-08-19 15:59:58.625 231 12730.75 190.53 55038.35 88888.00 2009-08-19 15:59:58.750 231 12730.75 190.53 55038.35 88888.00 2009-08-19 15:59:58.875 231 12730.77 190.55 55038.35 88888.00 2009-08-19 15:59:59.000 231 12730.80 190.60 55038.35 88888.00 2009-08-19 15:59:59.125 231 12730.80 190.62 55038.38 88888.00 2009-08-19 15:59:59.250 231 12730.80 190.60 55038.40 88888.00 2009-08-19 15:59:59.375 231 12730.90 190.65 55038.40 88888.00 2009-08-19 15:59:59.500 231 12730.92 190.72 55038.40 88888.00 2009-08-19 15:59:59.625 231 12730.90 190.72 55038.35 88888.00 2009-08-19 15:59:59.750 231 12730.88 190.72 55038.35 88888.00 2009-08-19 15:59:59.875 231 12730.88 190.70 55038.32 88888.00 2009-08-19 16:00:00.000 231 12730.92 190.70 55038.30 88888.00 2009-08-19 16:00:00.125 231 12730.98 190.72 55038.32 88888.00 2009-08-19 16:00:00.250 231 12730.95 190.80 55038.32 88888.00 2009-08-19 16:00:00.375 231 12730.98 190.75 55038.30 88888.00 2009-08-19 16:00:00.500 231 12730.95 190.72 55038.28 88888.00 2009-08-19 16:00:00.625 231 12730.98 190.78 55038.30 88888.00 2009-08-19 16:00:00.750 231 12731.05 190.88 55038.28 88888.00 2009-08-19 16:00:00.875 231 12731.00 190.80 55038.25 88888.00 2009-08-19 16:00:01.000 231 12730.92 190.78 55038.25 88888.00 2009-08-19 16:00:01.125 231 12730.88 190.80 55038.25 88888.00 2009-08-19 16:00:01.250 231 12730.95 190.90 55038.30 88888.00 2009-08-19 16:00:01.375 231 12731.00 190.97 55038.32 88888.00 2009-08-19 16:00:01.500 231 12731.02 190.97 55038.32 88888.00 2009-08-19 16:00:01.625 231 12731.02 190.95 55038.32 88888.00 2009-08-19 16:00:01.750 231 12731.10 190.93 55038.32 88888.00 2009-08-19 16:00:01.875 231 12731.05 190.93 55038.30 88888.00 2009-08-19 16:00:02.000 231 12731.02 190.95 55038.28 88888.00 2009-08-19 16:00:02.125 231 12730.92 190.95 55038.25 88888.00 2009-08-19 16:00:02.250 231 12731.02 191.03 55038.30 88888.00 2009-08-19 16:00:02.375 231 12731.12 191.10 55038.32 88888.00 2009-08-19 16:00:02.500 231 12731.10 191.07 55038.28 88888.00 2009-08-19 16:00:02.625 231 12731.12 191.10 55038.30 88888.00 2009-08-19 16:00:02.750 231 12731.15 191.12 55038.32 88888.00 2009-08-19 16:00:02.875 231 12731.20 191.22 55038.35 88888.00 2009-08-19 16:00:03.000 231 12731.15 191.22 55038.30 88888.00 2009-08-19 16:00:03.125 231 12731.12 191.25 55038.30 88888.00 2009-08-19 16:00:03.250 231 12731.08 191.25 55038.32 88888.00 2009-08-19 16:00:03.375 231 12731.10 191.20 55038.30 88888.00 2009-08-19 16:00:03.500 231 12731.12 191.20 55038.28 88888.00 2009-08-19 16:00:03.625 231 12731.15 191.20 55038.28 88888.00 2009-08-19 16:00:03.750 231 12731.23 191.25 55038.30 88888.00 2009-08-19 16:00:03.875 231 12731.25 191.30 55038.30 88888.00 2009-08-19 16:00:04.000 231 12731.17 191.25 55038.25 88888.00 2009-08-19 16:00:04.125 231 12731.12 191.20 55038.22 88888.00 2009-08-19 16:00:04.250 231 12731.17 191.30 55038.22 88888.00 2009-08-19 16:00:04.375 231 12731.30 191.32 55038.25 88888.00 2009-08-19 16:00:04.500 231 12731.30 191.30 55038.22 88888.00 2009-08-19 16:00:04.625 231 12731.27 191.25 55038.20 88888.00 2009-08-19 16:00:04.750 231 12731.30 191.30 55038.20 88888.00 2009-08-19 16:00:04.875 231 12731.35 191.38 55038.22 88888.00 2009-08-19 16:00:05.000 231 12731.38 191.32 55038.20 88888.00 2009-08-19 16:00:05.125 231 12731.33 191.30 55038.22 88888.00 2009-08-19 16:00:05.250 231 12731.27 191.30 55038.20 88888.00 2009-08-19 16:00:05.375 231 12731.35 191.35 55038.20 88888.00 2009-08-19 16:00:05.500 231 12731.42 191.40 55038.22 88888.00 2009-08-19 16:00:05.625 231 12731.50 191.38 55038.22 88888.00 2009-08-19 16:00:05.750 231 12731.48 191.35 55038.20 88888.00 2009-08-19 16:00:05.875 231 12731.48 191.40 55038.22 88888.00 2009-08-19 16:00:06.000 231 12731.50 191.47 55038.20 88888.00 2009-08-19 16:00:06.125 231 12731.42 191.47 55038.18 88888.00 2009-08-19 16:00:06.250 231 12731.42 191.45 55038.20 88888.00 2009-08-19 16:00:06.375 231 12731.52 191.53 55038.18 88888.00 2009-08-19 16:00:06.500 231 12731.55 191.55 55038.20 88888.00 2009-08-19 16:00:06.625 231 12731.50 191.50 55038.18 88888.00 2009-08-19 16:00:06.750 231 12731.50 191.53 55038.20 88888.00 2009-08-19 16:00:06.875 231 12731.60 191.53 55038.20 88888.00 2009-08-19 16:00:07.000 231 12731.70 191.60 55038.20 88888.00 2009-08-19 16:00:07.125 231 12731.67 191.55 55038.18 88888.00 2009-08-19 16:00:07.250 231 12731.62 191.57 55038.18 88888.00 2009-08-19 16:00:07.375 231 12731.58 191.62 55038.18 88888.00 2009-08-19 16:00:07.500 231 12731.60 191.62 55038.18 88888.00 2009-08-19 16:00:07.625 231 12731.65 191.62 55038.20 88888.00 2009-08-19 16:00:07.750 231 12731.60 191.60 55038.18 88888.00 2009-08-19 16:00:07.875 231 12731.55 191.55 55038.15 88888.00 2009-08-19 16:00:08.000 231 12731.65 191.65 55038.18 88888.00 2009-08-19 16:00:08.125 231 12731.75 191.62 55038.18 88888.00 2009-08-19 16:00:08.250 231 12731.65 191.57 55038.15 88888.00 2009-08-19 16:00:08.375 231 12731.67 191.62 55038.15 88888.00 2009-08-19 16:00:08.500 231 12731.83 191.72 55038.20 88888.00 2009-08-19 16:00:08.625 231 12731.92 191.78 55038.20 88888.00 2009-08-19 16:00:08.750 231 12731.90 191.72 55038.15 88888.00 2009-08-19 16:00:08.875 231 12731.83 191.70 55038.10 88888.00 2009-08-19 16:00:09.000 231 12731.88 191.70 55038.12 88888.00 2009-08-19 16:00:09.125 231 12731.83 191.68 55038.10 88888.00 2009-08-19 16:00:09.250 231 12731.83 191.68 55038.10 88888.00 2009-08-19 16:00:09.375 231 12731.80 191.65 55038.10 88888.00 2009-08-19 16:00:09.500 231 12731.83 191.70 55038.10 88888.00 2009-08-19 16:00:09.625 231 12731.90 191.75 55038.12 88888.00 2009-08-19 16:00:09.750 231 12731.95 191.78 55038.15 88888.00 2009-08-19 16:00:09.875 231 12731.95 191.80 55038.15 88888.00 2009-08-19 16:00:10.000 231 12732.00 191.85 55038.12 88888.00 2009-08-19 16:00:10.125 231 12731.98 191.82 55038.12 88888.00 2009-08-19 16:00:10.250 231 12731.90 191.75 55038.10 88888.00 2009-08-19 16:00:10.375 231 12731.90 191.75 55038.10 88888.00 2009-08-19 16:00:10.500 231 12731.90 191.80 55038.10 88888.00 2009-08-19 16:00:10.625 231 12731.95 191.88 55038.12 88888.00 2009-08-19 16:00:10.750 231 12731.98 191.88 55038.12 88888.00 2009-08-19 16:00:10.875 231 12731.90 191.82 55038.10 88888.00 2009-08-19 16:00:11.000 231 12731.90 191.85 55038.07 88888.00 2009-08-19 16:00:11.125 231 12731.90 191.85 55038.10 88888.00 2009-08-19 16:00:11.250 231 12731.88 191.85 55038.07 88888.00 2009-08-19 16:00:11.375 231 12731.90 191.85 55038.07 88888.00 2009-08-19 16:00:11.500 231 12731.85 191.82 55038.07 88888.00 2009-08-19 16:00:11.625 231 12731.88 191.85 55038.07 88888.00 2009-08-19 16:00:11.750 231 12731.98 191.93 55038.07 88888.00 2009-08-19 16:00:11.875 231 12732.00 191.90 55038.07 88888.00 2009-08-19 16:00:12.000 231 12732.00 191.88 55038.05 88888.00 2009-08-19 16:00:12.125 231 12732.02 191.82 55038.07 88888.00 2009-08-19 16:00:12.250 231 12732.05 191.88 55038.10 88888.00 2009-08-19 16:00:12.375 231 12732.12 191.97 55038.12 88888.00 2009-08-19 16:00:12.500 231 12732.00 191.93 55038.07 88888.00 2009-08-19 16:00:12.625 231 12731.90 191.90 55038.05 88888.00 2009-08-19 16:00:12.750 231 12731.90 191.97 55038.07 88888.00 2009-08-19 16:00:12.875 231 12731.90 192.00 55038.07 88888.00 2009-08-19 16:00:13.000 231 12731.95 192.00 55038.10 88888.00 2009-08-19 16:00:13.125 231 12732.00 192.05 55038.10 88888.00 2009-08-19 16:00:13.250 231 12731.98 192.00 55038.07 88888.00 2009-08-19 16:00:13.375 231 12731.92 191.97 55038.03 88888.00 2009-08-19 16:00:13.500 231 12731.92 191.97 55038.03 88888.00 2009-08-19 16:00:13.625 231 12731.92 191.95 55038.00 88888.00 2009-08-19 16:00:13.750 231 12731.90 191.95 55038.03 88888.00 2009-08-19 16:00:13.875 231 12731.98 192.00 55038.03 88888.00 2009-08-19 16:00:14.000 231 12732.00 192.00 55038.00 88888.00 2009-08-19 16:00:14.125 231 12732.00 192.00 55038.05 88888.00 2009-08-19 16:00:14.250 231 12732.00 191.97 55038.07 88888.00 2009-08-19 16:00:14.375 231 12732.02 192.00 55038.05 88888.00 2009-08-19 16:00:14.500 231 12732.08 192.00 55038.05 88888.00 2009-08-19 16:00:14.625 231 12732.12 192.03 55038.07 88888.00 2009-08-19 16:00:14.750 231 12732.20 192.05 55038.05 88888.00 2009-08-19 16:00:14.875 231 12732.25 192.10 55038.05 88888.00 2009-08-19 16:00:15.000 231 12732.25 192.10 55038.05 88888.00 2009-08-19 16:00:15.125 231 12732.17 192.10 55038.05 88888.00 2009-08-19 16:00:15.250 231 12732.12 192.10 55038.05 88888.00 2009-08-19 16:00:15.375 231 12732.10 192.10 55038.05 88888.00 2009-08-19 16:00:15.500 231 12732.05 192.12 55038.05 88888.00 2009-08-19 16:00:15.625 231 12732.08 192.18 55038.05 88888.00 2009-08-19 16:00:15.750 231 12732.10 192.18 55038.05 88888.00 2009-08-19 16:00:15.875 231 12732.08 192.12 55038.03 88888.00 2009-08-19 16:00:16.000 231 12732.08 192.10 55038.03 88888.00 2009-08-19 16:00:16.125 231 12732.10 192.18 55038.05 88888.00 2009-08-19 16:00:16.250 231 12732.05 192.18 55038.07 88888.00 2009-08-19 16:00:16.375 231 12732.08 192.25 55038.10 88888.00 2009-08-19 16:00:16.500 231 12732.05 192.28 55038.10 88888.00 2009-08-19 16:00:16.625 231 12732.00 192.25 55038.07 88888.00 2009-08-19 16:00:16.750 231 12732.05 192.25 55038.05 88888.00 2009-08-19 16:00:16.875 231 12732.05 192.25 55038.05 88888.00 2009-08-19 16:00:17.000 231 12732.08 192.28 55038.05 88888.00 2009-08-19 16:00:17.125 231 12732.05 192.22 55038.03 88888.00 2009-08-19 16:00:17.250 231 12732.00 192.20 55038.00 88888.00 2009-08-19 16:00:17.375 231 12732.02 192.25 55038.03 88888.00 2009-08-19 16:00:17.500 231 12732.08 192.30 55038.05 88888.00 2009-08-19 16:00:17.625 231 12732.08 192.30 55038.05 88888.00 2009-08-19 16:00:17.750 231 12732.02 192.30 55038.03 88888.00 2009-08-19 16:00:17.875 231 12732.00 192.30 55038.03 88888.00 2009-08-19 16:00:18.000 231 12732.00 192.30 55038.03 88888.00 2009-08-19 16:00:18.125 231 12731.98 192.28 55038.05 88888.00 2009-08-19 16:00:18.250 231 12732.00 192.30 55038.07 88888.00 2009-08-19 16:00:18.375 231 12732.02 192.35 55038.07 88888.00 2009-08-19 16:00:18.500 231 12731.95 192.38 55038.00 88888.00 2009-08-19 16:00:18.625 231 12731.95 192.35 55038.03 88888.00 2009-08-19 16:00:18.750 231 12732.00 192.38 55038.03 88888.00 2009-08-19 16:00:18.875 231 12732.00 192.35 55038.03 88888.00 2009-08-19 16:00:19.000 231 12731.98 192.35 55038.05 88888.00 2009-08-19 16:00:19.125 231 12731.95 192.40 55038.03 88888.00 2009-08-19 16:00:19.250 231 12732.00 192.45 55038.07 88888.00 2009-08-19 16:00:19.375 231 12732.02 192.45 55038.05 88888.00 2009-08-19 16:00:19.500 231 12732.00 192.40 55038.03 88888.00 2009-08-19 16:00:19.625 231 12732.00 192.50 55038.07 88888.00 2009-08-19 16:00:19.750 231 12732.00 192.55 55038.05 88888.00 2009-08-19 16:00:19.875 231 12732.00 192.53 55038.05 88888.00 2009-08-19 16:00:20.000 231 12731.95 192.45 55038.03 88888.00 2009-08-19 16:00:20.125 231 12731.90 192.43 55038.03 88888.00 2009-08-19 16:00:20.250 231 12731.90 192.47 55038.05 88888.00 2009-08-19 16:00:20.375 231 12731.95 192.55 55038.07 88888.00 2009-08-19 16:00:20.500 231 12731.95 192.53 55038.05 88888.00 2009-08-19 16:00:20.625 231 12731.92 192.57 55038.05 88888.00 2009-08-19 16:00:20.750 231 12731.90 192.62 55038.05 88888.00 2009-08-19 16:00:20.875 231 12731.90 192.60 55038.05 88888.00 2009-08-19 16:00:21.000 231 12731.88 192.57 55038.03 88888.00 2009-08-19 16:00:21.125 231 12731.75 192.60 55038.00 88888.00 2009-08-19 16:00:21.250 231 12731.73 192.62 55038.05 88888.00 2009-08-19 16:00:21.375 231 12731.77 192.62 55038.07 88888.00 2009-08-19 16:00:21.500 231 12731.83 192.62 55038.07 88888.00 2009-08-19 16:00:21.625 231 12731.85 192.70 55038.07 88888.00 2009-08-19 16:00:21.750 231 12731.77 192.78 55038.12 88888.00 2009-08-19 16:00:21.875 231 12731.75 192.75 55038.07 88888.00 2009-08-19 16:00:22.000 231 12731.75 192.80 55038.07 88888.00 2009-08-19 16:00:22.125 231 12731.73 192.82 55038.07 88888.00 2009-08-19 16:00:22.250 231 12731.60 192.78 55038.10 88888.00 2009-08-19 16:00:22.375 231 12731.62 192.72 55038.07 88888.00 2009-08-19 16:00:22.500 231 12731.58 192.68 55038.05 88888.00 2009-08-19 16:00:22.625 231 12731.60 192.75 55038.10 88888.00 2009-08-19 16:00:22.750 231 12731.62 192.80 55038.12 88888.00 2009-08-19 16:00:22.875 231 12731.58 192.80 55038.10 88888.00 2009-08-19 16:00:23.000 231 12731.60 192.78 55038.10 88888.00 2009-08-19 16:00:23.125 231 12731.65 192.82 55038.12 88888.00 2009-08-19 16:00:23.250 231 12731.65 192.90 55038.15 88888.00 2009-08-19 16:00:23.375 231 12731.67 192.95 55038.15 88888.00 2009-08-19 16:00:23.500 231 12731.65 192.90 55038.18 88888.00 2009-08-19 16:00:23.625 231 12731.55 192.85 55038.12 88888.00 2009-08-19 16:00:23.750 231 12731.48 192.93 55038.15 88888.00 2009-08-19 16:00:23.875 231 12731.52 192.95 55038.15 88888.00 2009-08-19 16:00:24.000 231 12731.50 192.95 55038.15 88888.00 2009-08-19 16:00:24.125 231 12731.45 192.90 55038.12 88888.00 2009-08-19 16:00:24.250 231 12731.35 192.88 55038.12 88888.00 2009-08-19 16:00:24.375 231 12731.27 192.93 55038.15 88888.00 2009-08-19 16:00:24.500 231 12731.30 192.95 55038.15 88888.00 2009-08-19 16:00:24.625 231 12731.27 192.95 55038.12 88888.00 2009-08-19 16:00:24.750 231 12731.30 192.97 55038.15 88888.00 2009-08-19 16:00:24.875 231 12731.33 193.05 55038.20 88888.00 2009-08-19 16:00:25.000 231 12731.35 193.03 55038.15 88888.00 2009-08-19 16:00:25.125 231 12731.30 193.00 55038.15 88888.00 2009-08-19 16:00:25.250 231 12731.27 192.97 55038.15 88888.00 2009-08-19 16:00:25.375 231 12731.30 193.03 55038.18 88888.00 2009-08-19 16:00:25.500 231 12731.33 193.07 55038.18 88888.00 2009-08-19 16:00:25.625 231 12731.35 193.12 55038.18 88888.00 2009-08-19 16:00:25.750 231 12731.40 193.05 55038.15 88888.00 2009-08-19 16:00:25.875 231 12731.38 193.05 55038.15 88888.00 2009-08-19 16:00:26.000 231 12731.38 193.05 55038.15 88888.00 2009-08-19 16:00:26.125 231 12731.40 193.03 55038.15 88888.00 2009-08-19 16:00:26.250 231 12731.42 193.07 55038.18 88888.00 2009-08-19 16:00:26.375 231 12731.45 193.12 55038.20 88888.00 2009-08-19 16:00:26.500 231 12731.42 193.15 55038.18 88888.00 2009-08-19 16:00:26.625 231 12731.40 193.18 55038.20 88888.00 2009-08-19 16:00:26.750 231 12731.35 193.12 55038.18 88888.00 2009-08-19 16:00:26.875 231 12731.27 193.15 55038.18 88888.00 2009-08-19 16:00:27.000 231 12731.33 193.22 55038.20 88888.00 2009-08-19 16:00:27.125 231 12731.35 193.20 55038.18 88888.00 2009-08-19 16:00:27.250 231 12731.25 193.12 55038.15 88888.00 2009-08-19 16:00:27.375 231 12731.25 193.18 55038.18 88888.00 2009-08-19 16:00:27.500 231 12731.25 193.25 55038.20 88888.00 2009-08-19 16:00:27.625 231 12731.27 193.32 55038.20 88888.00 2009-08-19 16:00:27.750 231 12731.30 193.35 55038.20 88888.00 2009-08-19 16:00:27.875 231 12731.30 193.35 55038.20 88888.00 2009-08-19 16:00:28.000 231 12731.38 193.32 55038.20 88888.00 2009-08-19 16:00:28.125 231 12731.40 193.32 55038.20 88888.00 2009-08-19 16:00:28.250 231 12731.35 193.40 55038.20 88888.00 2009-08-19 16:00:28.375 231 12731.35 193.45 55038.20 88888.00 2009-08-19 16:00:28.500 231 12731.38 193.47 55038.18 88888.00 2009-08-19 16:00:28.625 231 12731.35 193.47 55038.25 88888.00 2009-08-19 16:00:28.750 231 12731.33 193.53 55038.25 88888.00 2009-08-19 16:00:28.875 231 12731.27 193.47 55038.22 88888.00 2009-08-19 16:00:29.000 231 12731.27 193.43 55038.20 88888.00 2009-08-19 16:00:29.125 231 12731.27 193.53 55038.20 88888.00 2009-08-19 16:00:29.250 231 12731.20 193.57 55038.25 88888.00 2009-08-19 16:00:29.375 231 12731.17 193.65 55038.28 88888.00 2009-08-19 16:00:29.500 231 12731.15 193.65 55038.25 88888.00 2009-08-19 16:00:29.625 231 12731.10 193.57 55038.22 88888.00 2009-08-19 16:00:29.750 231 12731.12 193.60 55038.20 88888.00 2009-08-19 16:00:29.875 231 12731.17 193.65 55038.28 88888.00 2009-08-19 16:00:30.000 231 12731.20 193.75 55038.28 88888.00 2009-08-19 16:00:30.125 231 12731.17 193.78 55038.30 88888.00 2009-08-19 16:00:30.250 231 12731.20 193.78 55038.30 88888.00 2009-08-19 16:00:30.375 231 12731.23 193.75 55038.25 88888.00 2009-08-19 16:00:30.500 231 12731.23 193.75 55038.22 88888.00 2009-08-19 16:00:30.625 231 12731.20 193.78 55038.25 88888.00 2009-08-19 16:00:30.750 231 12731.25 193.85 55038.25 88888.00 2009-08-19 16:00:30.875 231 12731.17 193.82 55038.25 88888.00 2009-08-19 16:00:31.000 231 12731.12 193.85 55038.28 88888.00 2009-08-19 16:00:31.125 231 12731.12 193.82 55038.25 88888.00 2009-08-19 16:00:31.250 231 12731.00 193.88 55038.30 88888.00 2009-08-19 16:00:31.375 231 12731.00 193.88 55038.25 88888.00 2009-08-19 16:00:31.500 231 12731.05 193.90 55038.28 88888.00 2009-08-19 16:00:31.625 231 12731.05 193.95 55038.28 88888.00 2009-08-19 16:00:31.750 231 12730.98 193.93 55038.28 88888.00 2009-08-19 16:00:31.875 231 12730.90 193.93 55038.30 88888.00 2009-08-19 16:00:32.000 231 12730.90 193.97 55038.30 88888.00 2009-08-19 16:00:32.125 231 12730.95 194.07 55038.30 88888.00 2009-08-19 16:00:32.250 231 12730.98 194.07 55038.30 88888.00 2009-08-19 16:00:32.375 231 12731.05 194.12 55038.30 88888.00 2009-08-19 16:00:32.500 231 12730.98 194.15 55038.30 88888.00 2009-08-19 16:00:32.625 231 12730.90 194.10 55038.30 88888.00 2009-08-19 16:00:32.750 231 12730.88 194.10 55038.28 88888.00 2009-08-19 16:00:32.875 231 12730.88 194.10 55038.28 88888.00 2009-08-19 16:00:33.000 231 12730.95 194.20 55038.32 88888.00 2009-08-19 16:00:33.125 231 12731.00 194.22 55038.32 88888.00 2009-08-19 16:00:33.250 231 12730.98 194.18 55038.30 88888.00 2009-08-19 16:00:33.375 231 12730.95 194.18 55038.30 88888.00 2009-08-19 16:00:33.500 231 12730.95 194.28 55038.32 88888.00 2009-08-19 16:00:33.625 231 12730.92 194.30 55038.30 88888.00 2009-08-19 16:00:33.750 231 12730.98 194.28 55038.35 88888.00 2009-08-19 16:00:33.875 231 12730.92 194.30 55038.35 88888.00 2009-08-19 16:00:34.000 231 12730.85 194.32 55038.35 88888.00 2009-08-19 16:00:34.125 231 12730.77 194.32 55038.32 88888.00 2009-08-19 16:00:34.250 231 12730.80 194.32 55038.35 88888.00 2009-08-19 16:00:34.375 231 12730.88 194.40 55038.32 88888.00 2009-08-19 16:00:34.500 231 12730.90 194.38 55038.30 88888.00 2009-08-19 16:00:34.625 231 12730.90 194.40 55038.30 88888.00 2009-08-19 16:00:34.750 231 12730.88 194.43 55038.30 88888.00 2009-08-19 16:00:34.875 231 12730.90 194.45 55038.35 88888.00 2009-08-19 16:00:35.000 231 12730.85 194.40 55038.35 88888.00 2009-08-19 16:00:35.125 231 12730.83 194.43 55038.35 88888.00 2009-08-19 16:00:35.250 231 12730.88 194.53 55038.38 88888.00 2009-08-19 16:00:35.375 231 12730.88 194.55 55038.38 88888.00 2009-08-19 16:00:35.500 231 12730.88 194.62 55038.40 88888.00 2009-08-19 16:00:35.625 231 12730.88 194.57 55038.38 88888.00 2009-08-19 16:00:35.750 231 12730.85 194.50 55038.35 88888.00 2009-08-19 16:00:35.875 231 12730.88 194.53 55038.35 88888.00 2009-08-19 16:00:36.000 231 12730.95 194.62 55038.38 88888.00 2009-08-19 16:00:36.125 231 12730.90 194.62 55038.38 88888.00 2009-08-19 16:00:36.250 231 12730.85 194.60 55038.38 88888.00 2009-08-19 16:00:36.375 231 12730.92 194.65 55038.38 88888.00 2009-08-19 16:00:36.500 231 12730.80 194.60 55038.35 88888.00 2009-08-19 16:00:36.625 231 12730.75 194.68 55038.38 88888.00 2009-08-19 16:00:36.750 231 12730.85 194.78 55038.38 88888.00 2009-08-19 16:00:36.875 231 12730.80 194.72 55038.38 88888.00 2009-08-19 16:00:37.000 231 12730.75 194.70 55038.38 88888.00 2009-08-19 16:00:37.125 231 12730.67 194.72 55038.38 88888.00 2009-08-19 16:00:37.250 231 12730.60 194.75 55038.40 88888.00 2009-08-19 16:00:37.375 231 12730.55 194.78 55038.43 88888.00 2009-08-19 16:00:37.500 231 12730.58 194.80 55038.40 88888.00 2009-08-19 16:00:37.625 231 12730.48 194.80 55038.43 88888.00 2009-08-19 16:00:37.750 231 12730.48 194.78 55038.38 88888.00 2009-08-19 16:00:37.875 231 12730.48 194.80 55038.40 88888.00 2009-08-19 16:00:38.000 231 12730.50 194.78 55038.40 88888.00 2009-08-19 16:00:38.125 231 12730.48 194.80 55038.40 88888.00 2009-08-19 16:00:38.250 231 12730.40 194.85 55038.40 88888.00 2009-08-19 16:00:38.375 231 12730.42 194.85 55038.43 88888.00 2009-08-19 16:00:38.500 231 12730.45 194.90 55038.45 88888.00 2009-08-19 16:00:38.625 231 12730.45 194.95 55038.47 88888.00 2009-08-19 16:00:38.750 231 12730.45 195.00 55038.45 88888.00 2009-08-19 16:00:38.875 231 12730.42 195.00 55038.45 88888.00 2009-08-19 16:00:39.000 231 12730.45 195.05 55038.47 88888.00 2009-08-19 16:00:39.125 231 12730.42 195.05 55038.50 88888.00 2009-08-19 16:00:39.250 231 12730.38 195.03 55038.50 88888.00 2009-08-19 16:00:39.375 231 12730.35 195.05 55038.53 88888.00 2009-08-19 16:00:39.500 231 12730.33 195.10 55038.55 88888.00 2009-08-19 16:00:39.625 231 12730.33 195.07 55038.50 88888.00 2009-08-19 16:00:39.750 231 12730.30 195.05 55038.50 88888.00 2009-08-19 16:00:39.875 231 12730.20 195.05 55038.47 88888.00 2009-08-19 16:00:40.000 231 12730.15 195.05 55038.47 88888.00 2009-08-19 16:00:40.125 231 12730.17 195.07 55038.47 88888.00 2009-08-19 16:00:40.250 231 12730.23 195.15 55038.53 88888.00 2009-08-19 16:00:40.375 231 12730.23 195.18 55038.50 88888.00 2009-08-19 16:00:40.500 231 12730.12 195.18 55038.55 88888.00 2009-08-19 16:00:40.625 231 12730.05 195.18 55038.55 88888.00 2009-08-19 16:00:40.750 231 12730.02 195.18 55038.53 88888.00 2009-08-19 16:00:40.875 231 12730.05 195.22 55038.55 88888.00 2009-08-19 16:00:41.000 231 12730.05 195.28 55038.57 88888.00 2009-08-19 16:00:41.125 231 12730.10 195.28 55038.57 88888.00 2009-08-19 16:00:41.250 231 12730.00 195.22 55038.57 88888.00 2009-08-19 16:00:41.375 231 12729.92 195.18 55038.55 88888.00 2009-08-19 16:00:41.500 231 12729.92 195.20 55038.55 88888.00 2009-08-19 16:00:41.625 231 12730.00 195.30 55038.60 88888.00 2009-08-19 16:00:41.750 231 12730.02 195.35 55038.62 88888.00 2009-08-19 16:00:41.875 231 12730.00 195.35 55038.65 88888.00 2009-08-19 16:00:42.000 231 12729.95 195.32 55038.62 88888.00 2009-08-19 16:00:42.125 231 12729.98 195.32 55038.65 88888.00 2009-08-19 16:00:42.250 231 12729.88 195.25 55038.62 88888.00 2009-08-19 16:00:42.375 231 12729.85 195.25 55038.62 88888.00 2009-08-19 16:00:42.500 231 12729.83 195.30 55038.65 88888.00 2009-08-19 16:00:42.625 231 12729.80 195.30 55038.65 88888.00 2009-08-19 16:00:42.750 231 12729.83 195.32 55038.68 88888.00 2009-08-19 16:00:42.875 231 12729.75 195.35 55038.68 88888.00 2009-08-19 16:00:43.000 231 12729.67 195.35 55038.65 88888.00 2009-08-19 16:00:43.125 231 12729.70 195.32 55038.68 88888.00 2009-08-19 16:00:43.250 231 12729.73 195.35 55038.70 88888.00 2009-08-19 16:00:43.375 231 12729.80 195.40 55038.68 88888.00 2009-08-19 16:00:43.500 231 12729.85 195.43 55038.68 88888.00 2009-08-19 16:00:43.625 231 12729.83 195.40 55038.68 88888.00 2009-08-19 16:00:43.750 231 12729.75 195.32 55038.62 88888.00 2009-08-19 16:00:43.875 231 12729.70 195.32 55038.62 88888.00 2009-08-19 16:00:44.000 231 12729.67 195.32 55038.65 88888.00 2009-08-19 16:00:44.125 231 12729.67 195.43 55038.70 88888.00 2009-08-19 16:00:44.250 231 12729.67 195.50 55038.70 88888.00 2009-08-19 16:00:44.375 231 12729.67 195.50 55038.70 88888.00 2009-08-19 16:00:44.500 231 12729.70 195.57 55038.72 88888.00 2009-08-19 16:00:44.625 231 12729.70 195.60 55038.75 88888.00 2009-08-19 16:00:44.750 231 12729.67 195.57 55038.75 88888.00 2009-08-19 16:00:44.875 231 12729.65 195.50 55038.70 88888.00 2009-08-19 16:00:45.000 231 12729.65 195.53 55038.70 88888.00 2009-08-19 16:00:45.125 231 12729.75 195.68 55038.78 88888.00 2009-08-19 16:00:45.250 231 12729.70 195.62 55038.72 88888.00 2009-08-19 16:00:45.375 231 12729.62 195.55 55038.70 88888.00 2009-08-19 16:00:45.500 231 12729.62 195.55 55038.72 88888.00 2009-08-19 16:00:45.625 231 12729.65 195.65 55038.70 88888.00 2009-08-19 16:00:45.750 231 12729.65 195.65 55038.68 88888.00 2009-08-19 16:00:45.875 231 12729.60 195.65 55038.72 88888.00 2009-08-19 16:00:46.000 231 12729.58 195.60 55038.70 88888.00 2009-08-19 16:00:46.125 231 12729.58 195.65 55038.72 88888.00 2009-08-19 16:00:46.250 231 12729.52 195.70 55038.72 88888.00 2009-08-19 16:00:46.375 231 12729.58 195.75 55038.72 88888.00 2009-08-19 16:00:46.500 231 12729.58 195.78 55038.75 88888.00 2009-08-19 16:00:46.625 231 12729.60 195.68 55038.75 88888.00 2009-08-19 16:00:46.750 231 12729.60 195.68 55038.72 88888.00 2009-08-19 16:00:46.875 231 12729.62 195.72 55038.80 88888.00 2009-08-19 16:00:47.000 231 12729.60 195.82 55038.78 88888.00 2009-08-19 16:00:47.125 231 12729.52 195.80 55038.78 88888.00 2009-08-19 16:00:47.250 231 12729.45 195.78 55038.78 88888.00 2009-08-19 16:00:47.375 231 12729.42 195.85 55038.78 88888.00 2009-08-19 16:00:47.500 231 12729.40 195.82 55038.78 88888.00 2009-08-19 16:00:47.625 231 12729.42 195.80 55038.78 88888.00 2009-08-19 16:00:47.750 231 12729.52 195.88 55038.82 88888.00 2009-08-19 16:00:47.875 231 12729.48 195.93 55038.80 88888.00 2009-08-19 16:00:48.000 231 12729.40 195.90 55038.78 88888.00 2009-08-19 16:00:48.125 231 12729.35 195.80 55038.80 88888.00 2009-08-19 16:00:48.250 231 12729.27 195.78 55038.78 88888.00 2009-08-19 16:00:48.375 231 12729.27 195.78 55038.78 88888.00 2009-08-19 16:00:48.500 231 12729.35 195.90 55038.80 88888.00 2009-08-19 16:00:48.625 231 12729.38 195.95 55038.82 88888.00 2009-08-19 16:00:48.750 231 12729.35 195.95 55038.80 88888.00 2009-08-19 16:00:48.875 231 12729.33 195.95 55038.80 88888.00 2009-08-19 16:00:49.000 231 12729.27 195.95 55038.80 88888.00 2009-08-19 16:00:49.125 231 12729.30 195.97 55038.82 88888.00 2009-08-19 16:00:49.250 231 12729.27 195.95 55038.82 88888.00 2009-08-19 16:00:49.375 231 12729.30 196.03 55038.82 88888.00 2009-08-19 16:00:49.500 231 12729.27 195.97 55038.82 88888.00 2009-08-19 16:00:49.625 231 12729.23 196.03 55038.88 88888.00 2009-08-19 16:00:49.750 231 12729.25 195.97 55038.82 88888.00 2009-08-19 16:00:49.875 231 12729.30 196.00 55038.82 88888.00 2009-08-19 16:00:50.000 231 12729.23 196.03 55038.85 88888.00 2009-08-19 16:00:50.125 231 12729.25 196.05 55038.88 88888.00 2009-08-19 16:00:50.250 231 12729.23 195.97 55038.82 88888.00 2009-08-19 16:00:50.375 231 12729.25 195.97 55038.80 88888.00 2009-08-19 16:00:50.500 231 12729.23 195.95 55038.80 88888.00 2009-08-19 16:00:50.625 231 12729.20 195.95 55038.82 88888.00 2009-08-19 16:00:50.750 231 12729.25 196.03 55038.82 88888.00 2009-08-19 16:00:50.875 231 12729.27 196.03 55038.82 88888.00 2009-08-19 16:00:51.000 231 12729.30 196.03 55038.85 88888.00 2009-08-19 16:00:51.125 231 12729.27 196.00 55038.85 88888.00 2009-08-19 16:00:51.250 231 12729.23 196.03 55038.88 88888.00 2009-08-19 16:00:51.375 231 12729.33 196.12 55038.88 88888.00 2009-08-19 16:00:51.500 231 12729.25 196.05 55038.85 88888.00 2009-08-19 16:00:51.625 231 12729.23 196.00 55038.82 88888.00 2009-08-19 16:00:51.750 231 12729.35 196.07 55038.90 88888.00 2009-08-19 16:00:51.875 231 12729.40 196.12 55038.93 88888.00 2009-08-19 16:00:52.000 231 12729.40 196.12 55038.90 88888.00 2009-08-19 16:00:52.125 231 12729.33 196.05 55038.85 88888.00 2009-08-19 16:00:52.250 231 12729.30 196.05 55038.90 88888.00 2009-08-19 16:00:52.375 231 12729.30 196.07 55038.88 88888.00 2009-08-19 16:00:52.500 231 12729.30 196.05 55038.88 88888.00 2009-08-19 16:00:52.625 231 12729.33 196.05 55038.88 88888.00 2009-08-19 16:00:52.750 231 12729.38 196.05 55038.88 88888.00 2009-08-19 16:00:52.875 231 12729.35 196.03 55038.85 88888.00 2009-08-19 16:00:53.000 231 12729.27 195.97 55038.80 88888.00 2009-08-19 16:00:53.125 231 12729.33 196.03 55038.85 88888.00 2009-08-19 16:00:53.250 231 12729.38 196.07 55038.88 88888.00 2009-08-19 16:00:53.375 231 12729.45 196.12 55038.90 88888.00 2009-08-19 16:00:53.500 231 12729.50 196.15 55038.90 88888.00 2009-08-19 16:00:53.625 231 12729.45 196.15 55038.93 88888.00 2009-08-19 16:00:53.750 231 12729.45 196.12 55038.95 88888.00 2009-08-19 16:00:53.875 231 12729.48 196.10 55038.93 88888.00 2009-08-19 16:00:54.000 231 12729.55 196.15 55038.90 88888.00 2009-08-19 16:00:54.125 231 12729.45 196.15 55038.90 88888.00 2009-08-19 16:00:54.250 231 12729.40 196.18 55038.95 88888.00 2009-08-19 16:00:54.375 231 12729.42 196.20 55038.95 88888.00 2009-08-19 16:00:54.500 231 12729.42 196.22 55038.97 88888.00 2009-08-19 16:00:54.625 231 12729.42 196.20 55038.95 88888.00 2009-08-19 16:00:54.750 231 12729.45 196.25 55038.93 88888.00 2009-08-19 16:00:54.875 231 12729.45 196.20 55038.93 88888.00 2009-08-19 16:00:55.000 231 12729.48 196.25 55038.97 88888.00 2009-08-19 16:00:55.125 231 12729.45 196.28 55039.03 88888.00 2009-08-19 16:00:55.250 231 12729.38 196.28 55039.00 88888.00 2009-08-19 16:00:55.375 231 12729.38 196.28 55038.95 88888.00 2009-08-19 16:00:55.500 231 12729.30 196.25 55038.93 88888.00 2009-08-19 16:00:55.625 231 12729.33 196.22 55038.93 88888.00 2009-08-19 16:00:55.750 231 12729.30 196.25 55038.93 88888.00 2009-08-19 16:00:55.875 231 12729.30 196.25 55038.93 88888.00 2009-08-19 16:00:56.000 231 12729.38 196.28 55038.95 88888.00 2009-08-19 16:00:56.125 231 12729.38 196.32 55038.97 88888.00 2009-08-19 16:00:56.250 231 12729.30 196.30 55038.95 88888.00 2009-08-19 16:00:56.375 231 12729.42 196.32 55038.97 88888.00 2009-08-19 16:00:56.500 231 12729.40 196.35 55038.97 88888.00 2009-08-19 16:00:56.625 231 12729.33 196.32 55038.97 88888.00 2009-08-19 16:00:56.750 231 12729.33 196.35 55038.95 88888.00 2009-08-19 16:00:56.875 231 12729.33 196.45 55038.95 88888.00 2009-08-19 16:00:57.000 231 12729.38 196.43 55038.97 88888.00 2009-08-19 16:00:57.125 231 12729.35 196.43 55038.97 88888.00 2009-08-19 16:00:57.250 231 12729.30 196.40 55038.97 88888.00 2009-08-19 16:00:57.375 231 12729.35 196.43 55038.97 88888.00 2009-08-19 16:00:57.500 231 12729.35 196.43 55039.00 88888.00 2009-08-19 16:00:57.625 231 12729.25 196.45 55039.03 88888.00 2009-08-19 16:00:57.750 231 12729.23 196.43 55039.00 88888.00 2009-08-19 16:00:57.875 231 12729.25 196.43 55038.97 88888.00 2009-08-19 16:00:58.000 231 12729.23 196.45 55038.97 88888.00 2009-08-19 16:00:58.125 231 12729.25 196.43 55038.97 88888.00 2009-08-19 16:00:58.250 231 12729.30 196.45 55039.00 88888.00 2009-08-19 16:00:58.375 231 12729.35 196.47 55039.00 88888.00 2009-08-19 16:00:58.500 231 12729.30 196.47 55039.00 88888.00 2009-08-19 16:00:58.625 231 12729.27 196.53 55039.03 88888.00 2009-08-19 16:00:58.750 231 12729.30 196.53 55039.00 88888.00 2009-08-19 16:00:58.875 231 12729.20 196.50 55039.00 88888.00 2009-08-19 16:00:59.000 231 12729.33 196.57 55039.03 88888.00 2009-08-19 16:00:59.125 231 12729.33 196.55 55039.03 88888.00 2009-08-19 16:00:59.250 231 12729.27 196.50 55039.00 88888.00 2009-08-19 16:00:59.375 231 12729.33 196.57 55039.03 88888.00 2009-08-19 16:00:59.500 231 12729.35 196.60 55039.03 88888.00 2009-08-19 16:00:59.625 231 12729.33 196.57 55039.03 88888.00 2009-08-19 16:00:59.750 231 12729.27 196.57 55038.97 88888.00 2009-08-19 16:00:59.875 231 12729.35 196.65 55039.00 88888.00 2009-08-19 16:01:00.000 231 12729.38 196.68 55039.00 88888.00 2009-08-19 16:01:00.125 231 12729.27 196.62 55038.97 88888.00 2009-08-19 16:01:00.250 231 12729.23 196.60 55038.97 88888.00 2009-08-19 16:01:00.375 231 12729.27 196.65 55038.97 88888.00 2009-08-19 16:01:00.500 231 12729.30 196.65 55038.97 88888.00 2009-08-19 16:01:00.625 231 12729.35 196.62 55038.97 88888.00 2009-08-19 16:01:00.750 231 12729.38 196.72 55038.97 88888.00 2009-08-19 16:01:00.875 231 12729.40 196.75 55038.95 88888.00 2009-08-19 16:01:01.000 231 12729.40 196.75 55039.00 88888.00 2009-08-19 16:01:01.125 231 12729.38 196.78 55039.00 88888.00 2009-08-19 16:01:01.250 231 12729.38 196.82 55039.03 88888.00 2009-08-19 16:01:01.375 231 12729.38 196.82 55039.03 88888.00 2009-08-19 16:01:01.500 231 12729.35 196.80 55039.03 88888.00 2009-08-19 16:01:01.625 231 12729.33 196.82 55039.00 88888.00 2009-08-19 16:01:01.750 231 12729.33 196.82 55039.03 88888.00 2009-08-19 16:01:01.875 231 12729.30 196.85 55039.03 88888.00 2009-08-19 16:01:02.000 231 12729.30 196.82 55039.03 88888.00 2009-08-19 16:01:02.125 231 12729.35 196.82 55039.03 88888.00 2009-08-19 16:01:02.250 231 12729.30 196.75 55038.97 88888.00 2009-08-19 16:01:02.375 231 12729.38 196.80 55039.00 88888.00 2009-08-19 16:01:02.500 231 12729.35 196.82 55039.00 88888.00 2009-08-19 16:01:02.625 231 12729.25 196.85 55039.03 88888.00 2009-08-19 16:01:02.750 231 12729.23 196.82 55039.03 88888.00 2009-08-19 16:01:02.875 231 12729.23 196.80 55039.03 88888.00 2009-08-19 16:01:03.000 231 12729.20 196.85 55039.03 88888.00 2009-08-19 16:01:03.125 231 12729.23 196.90 55039.07 88888.00 2009-08-19 16:01:03.250 231 12729.25 196.88 55039.05 88888.00 2009-08-19 16:01:03.375 231 12729.27 196.90 55039.05 88888.00 2009-08-19 16:01:03.500 231 12729.23 196.85 55039.03 88888.00 2009-08-19 16:01:03.625 231 12729.23 196.82 55039.03 88888.00 2009-08-19 16:01:03.750 231 12729.25 196.85 55039.03 88888.00 2009-08-19 16:01:03.875 231 12729.25 196.82 55039.03 88888.00 2009-08-19 16:01:04.000 231 12729.30 196.85 55039.03 88888.00 2009-08-19 16:01:04.125 231 12729.25 196.82 55039.03 88888.00 2009-08-19 16:01:04.250 231 12729.20 196.88 55039.03 88888.00 2009-08-19 16:01:04.375 231 12729.25 196.95 55039.03 88888.00 2009-08-19 16:01:04.500 231 12729.27 196.95 55039.05 88888.00 2009-08-19 16:01:04.625 231 12729.30 196.90 55039.03 88888.00 2009-08-19 16:01:04.750 231 12729.33 196.90 55039.03 88888.00 2009-08-19 16:01:04.875 231 12729.33 196.95 55039.03 88888.00 2009-08-19 16:01:05.000 231 12729.38 196.90 55039.00 88888.00 2009-08-19 16:01:05.125 231 12729.40 196.90 55039.03 88888.00 2009-08-19 16:01:05.250 231 12729.40 196.97 55039.05 88888.00 2009-08-19 16:01:05.375 231 12729.45 197.03 55039.05 88888.00 2009-08-19 16:01:05.500 231 12729.38 197.00 55039.03 88888.00 2009-08-19 16:01:05.625 231 12729.45 197.05 55039.07 88888.00 2009-08-19 16:01:05.750 231 12729.52 197.05 55039.07 88888.00 2009-08-19 16:01:05.875 231 12729.52 197.03 55039.03 88888.00 2009-08-19 16:01:06.000 231 12729.45 197.05 55039.03 88888.00 2009-08-19 16:01:06.125 231 12729.45 197.10 55039.05 88888.00 2009-08-19 16:01:06.250 231 12729.45 197.12 55039.05 88888.00 2009-08-19 16:01:06.375 231 12729.48 197.15 55039.05 88888.00 2009-08-19 16:01:06.500 231 12729.48 197.10 55039.00 88888.00 2009-08-19 16:01:06.625 231 12729.42 197.00 55039.00 88888.00 2009-08-19 16:01:06.750 231 12729.50 197.10 55039.00 88888.00 2009-08-19 16:01:06.875 231 12729.55 197.20 55039.05 88888.00 2009-08-19 16:01:07.000 231 12729.48 197.15 55039.05 88888.00 2009-08-19 16:01:07.125 231 12729.45 197.15 55039.05 88888.00 2009-08-19 16:01:07.250 231 12729.50 197.20 55039.07 88888.00 2009-08-19 16:01:07.375 231 12729.60 197.22 55039.05 88888.00 2009-08-19 16:01:07.500 231 12729.52 197.18 55039.05 88888.00 2009-08-19 16:01:07.625 231 12729.40 197.15 55039.05 88888.00 2009-08-19 16:01:07.750 231 12729.38 197.12 55039.05 88888.00 2009-08-19 16:01:07.875 231 12729.38 197.07 55039.03 88888.00 2009-08-19 16:01:08.000 231 12729.40 197.03 55038.97 88888.00 2009-08-19 16:01:08.125 231 12729.42 197.05 55039.05 88888.00 2009-08-19 16:01:08.250 231 12729.48 197.12 55039.05 88888.00 2009-08-19 16:01:08.375 231 12729.50 197.15 55039.05 88888.00 2009-08-19 16:01:08.500 231 12729.48 197.15 55039.05 88888.00 2009-08-19 16:01:08.625 231 12729.45 197.05 55039.03 88888.00 2009-08-19 16:01:08.750 231 12729.45 197.05 55039.05 88888.00 2009-08-19 16:01:08.875 231 12729.42 197.07 55039.05 88888.00 2009-08-19 16:01:09.000 231 12729.45 197.10 55039.07 88888.00 2009-08-19 16:01:09.125 231 12729.50 197.07 55039.07 88888.00 2009-08-19 16:01:09.250 231 12729.40 197.05 55039.05 88888.00 2009-08-19 16:01:09.375 231 12729.38 197.03 55039.05 88888.00 2009-08-19 16:01:09.500 231 12729.42 197.07 55039.07 88888.00 2009-08-19 16:01:09.625 231 12729.48 197.03 55039.07 88888.00 2009-08-19 16:01:09.750 231 12729.45 196.97 55039.07 88888.00 2009-08-19 16:01:09.875 231 12729.45 196.97 55039.07 88888.00 2009-08-19 16:01:10.000 231 12729.50 197.05 55039.10 88888.00 2009-08-19 16:01:10.125 231 12729.52 197.10 55039.12 88888.00 2009-08-19 16:01:10.250 231 12729.42 197.07 55039.15 88888.00 2009-08-19 16:01:10.375 231 12729.42 197.05 55039.12 88888.00 2009-08-19 16:01:10.500 231 12729.45 196.97 55039.07 88888.00 2009-08-19 16:01:10.625 231 12729.40 196.97 55039.10 88888.00 2009-08-19 16:01:10.750 231 12729.40 196.97 55039.12 88888.00 2009-08-19 16:01:10.875 231 12729.45 197.00 55039.15 88888.00 2009-08-19 16:01:11.000 231 12729.50 196.95 55039.12 88888.00 2009-08-19 16:01:11.125 231 12729.48 196.95 55039.10 88888.00 2009-08-19 16:01:11.250 231 12729.40 196.88 55039.10 88888.00 2009-08-19 16:01:11.375 231 12729.48 196.90 55039.12 88888.00 2009-08-19 16:01:11.500 231 12729.55 196.97 55039.15 88888.00 2009-08-19 16:01:11.625 231 12729.58 197.00 55039.18 88888.00 2009-08-19 16:01:11.750 231 12729.48 196.97 55039.15 88888.00 2009-08-19 16:01:11.875 231 12729.45 196.90 55039.10 88888.00 2009-08-19 16:01:12.000 231 12729.38 196.82 55039.10 88888.00 2009-08-19 16:01:12.125 231 12729.35 196.80 55039.12 88888.00 2009-08-19 16:01:12.250 231 12729.30 196.78 55039.10 88888.00 2009-08-19 16:01:12.375 231 12729.38 196.72 55039.12 88888.00 2009-08-19 16:01:12.500 231 12729.42 196.75 55039.12 88888.00 2009-08-19 16:01:12.625 231 12729.35 196.72 55039.12 88888.00 2009-08-19 16:01:12.750 231 12729.35 196.70 55039.15 88888.00 2009-08-19 16:01:12.875 231 12729.33 196.70 55039.12 88888.00 2009-08-19 16:01:13.000 231 12729.35 196.68 55039.15 88888.00 2009-08-19 16:01:13.125 231 12729.38 196.57 55039.15 88888.00 2009-08-19 16:01:13.250 231 12729.42 196.60 55039.15 88888.00 2009-08-19 16:01:13.375 231 12729.48 196.60 55039.12 88888.00 2009-08-19 16:01:13.500 231 12729.40 196.60 55039.10 88888.00 2009-08-19 16:01:13.625 231 12729.40 196.57 55039.12 88888.00 2009-08-19 16:01:13.750 231 12729.45 196.60 55039.15 88888.00 2009-08-19 16:01:13.875 231 12729.52 196.62 55039.18 88888.00 2009-08-19 16:01:14.000 231 12729.52 196.60 55039.18 88888.00 2009-08-19 16:01:14.125 231 12729.55 196.57 55039.20 88888.00 2009-08-19 16:01:14.250 231 12729.58 196.60 55039.20 88888.00 2009-08-19 16:01:14.375 231 12729.58 196.57 55039.20 88888.00 2009-08-19 16:01:14.500 231 12729.52 196.60 55039.18 88888.00 2009-08-19 16:01:14.625 231 12729.52 196.55 55039.20 88888.00 2009-08-19 16:01:14.750 231 12729.48 196.47 55039.18 88888.00 2009-08-19 16:01:14.875 231 12729.45 196.47 55039.20 88888.00 2009-08-19 16:01:15.000 231 12729.48 196.53 55039.20 88888.00 2009-08-19 16:01:15.125 231 12729.50 196.45 55039.18 88888.00 2009-08-19 16:01:15.250 231 12729.58 196.47 55039.20 88888.00 2009-08-19 16:01:15.375 231 12729.55 196.43 55039.18 88888.00 2009-08-19 16:01:15.500 231 12729.50 196.35 55039.18 88888.00 2009-08-19 16:01:15.625 231 12729.52 196.45 55039.25 88888.00 2009-08-19 16:01:15.750 231 12729.55 196.47 55039.25 88888.00 2009-08-19 16:01:15.875 231 12729.62 196.47 55039.28 88888.00 2009-08-19 16:01:16.000 231 12729.67 196.45 55039.22 88888.00 2009-08-19 16:01:16.125 231 12729.65 196.38 55039.20 88888.00 2009-08-19 16:01:16.250 231 12729.62 196.32 55039.22 88888.00 2009-08-19 16:01:16.375 231 12729.62 196.35 55039.22 88888.00 2009-08-19 16:01:16.500 231 12729.62 196.32 55039.25 88888.00 2009-08-19 16:01:16.625 231 12729.62 196.35 55039.22 88888.00 2009-08-19 16:01:16.750 231 12729.67 196.30 55039.22 88888.00 2009-08-19 16:01:16.875 231 12729.70 196.25 55039.22 88888.00 2009-08-19 16:01:17.000 231 12729.62 196.25 55039.20 88888.00 2009-08-19 16:01:17.125 231 12729.60 196.22 55039.20 88888.00 2009-08-19 16:01:17.250 231 12729.62 196.25 55039.22 88888.00 2009-08-19 16:01:17.375 231 12729.65 196.22 55039.22 88888.00 2009-08-19 16:01:17.500 231 12729.67 196.22 55039.20 88888.00 2009-08-19 16:01:17.625 231 12729.77 196.30 55039.20 88888.00 2009-08-19 16:01:17.750 231 12729.83 196.25 55039.20 88888.00 2009-08-19 16:01:17.875 231 12729.83 196.25 55039.22 88888.00 2009-08-19 16:01:18.000 231 12729.77 196.28 55039.22 88888.00 2009-08-19 16:01:18.125 231 12729.73 196.25 55039.22 88888.00 2009-08-19 16:01:18.250 231 12729.80 196.22 55039.22 88888.00 2009-08-19 16:01:18.375 231 12729.92 196.30 55039.28 88888.00 2009-08-19 16:01:18.500 231 12729.92 196.28 55039.25 88888.00 2009-08-19 16:01:18.625 231 12729.80 196.28 55039.22 88888.00 2009-08-19 16:01:18.750 231 12729.83 196.22 55039.22 88888.00 2009-08-19 16:01:18.875 231 12729.88 196.18 55039.22 88888.00 2009-08-19 16:01:19.000 231 12729.88 196.15 55039.22 88888.00 2009-08-19 16:01:19.125 231 12729.77 196.12 55039.20 88888.00 2009-08-19 16:01:19.250 231 12729.85 196.12 55039.20 88888.00 2009-08-19 16:01:19.375 231 12729.90 196.15 55039.22 88888.00 2009-08-19 16:01:19.500 231 12729.88 196.15 55039.22 88888.00 2009-08-19 16:01:19.625 231 12729.90 196.15 55039.22 88888.00 2009-08-19 16:01:19.750 231 12729.90 196.20 55039.22 88888.00 2009-08-19 16:01:19.875 231 12729.90 196.18 55039.22 88888.00 2009-08-19 16:01:20.000 231 12729.95 196.18 55039.22 88888.00 2009-08-19 16:01:20.125 231 12730.00 196.18 55039.22 88888.00 2009-08-19 16:01:20.250 231 12730.00 196.10 55039.22 88888.00 2009-08-19 16:01:20.375 231 12730.00 196.10 55039.20 88888.00 2009-08-19 16:01:20.500 231 12730.05 196.18 55039.25 88888.00 2009-08-19 16:01:20.625 231 12730.10 196.25 55039.25 88888.00 2009-08-19 16:01:20.750 231 12730.05 196.18 55039.22 88888.00 2009-08-19 16:01:20.875 231 12729.98 196.12 55039.22 88888.00 2009-08-19 16:01:21.000 231 12729.95 196.12 55039.25 88888.00 2009-08-19 16:01:21.125 231 12730.00 196.18 55039.28 88888.00 2009-08-19 16:01:21.250 231 12729.98 196.10 55039.25 88888.00 2009-08-19 16:01:21.375 231 12730.00 196.10 55039.25 88888.00 2009-08-19 16:01:21.500 231 12730.08 196.10 55039.28 88888.00 2009-08-19 16:01:21.625 231 12730.12 196.12 55039.28 88888.00 2009-08-19 16:01:21.750 231 12730.05 196.05 55039.25 88888.00 2009-08-19 16:01:21.875 231 12730.02 196.05 55039.25 88888.00 2009-08-19 16:01:22.000 231 12730.02 196.03 55039.25 88888.00 2009-08-19 16:01:22.125 231 12730.08 196.03 55039.25 88888.00 2009-08-19 16:01:22.250 231 12730.05 196.03 55039.28 88888.00 2009-08-19 16:01:22.375 231 12730.05 196.07 55039.28 88888.00 2009-08-19 16:01:22.500 231 12730.10 196.12 55039.28 88888.00 2009-08-19 16:01:22.625 231 12730.12 196.12 55039.28 88888.00 2009-08-19 16:01:22.750 231 12730.17 196.10 55039.30 88888.00 2009-08-19 16:01:22.875 231 12730.15 196.05 55039.28 88888.00 2009-08-19 16:01:23.000 231 12730.17 196.05 55039.28 88888.00 2009-08-19 16:01:23.125 231 12730.10 196.03 55039.25 88888.00 2009-08-19 16:01:23.250 231 12730.05 196.10 55039.25 88888.00 2009-08-19 16:01:23.375 231 12730.05 196.10 55039.25 88888.00 2009-08-19 16:01:23.500 231 12730.05 196.05 55039.25 88888.00 2009-08-19 16:01:23.625 231 12730.08 196.03 55039.22 88888.00 2009-08-19 16:01:23.750 231 12730.10 196.07 55039.28 88888.00 2009-08-19 16:01:23.875 231 12730.12 196.07 55039.25 88888.00 2009-08-19 16:01:24.000 231 12730.12 196.07 55039.28 88888.00 2009-08-19 16:01:24.125 231 12730.20 196.10 55039.28 88888.00 2009-08-19 16:01:24.250 231 12730.17 196.05 55039.28 88888.00 2009-08-19 16:01:24.375 231 12730.12 196.03 55039.28 88888.00 2009-08-19 16:01:24.500 231 12730.12 196.10 55039.30 88888.00 2009-08-19 16:01:24.625 231 12730.15 196.15 55039.32 88888.00 2009-08-19 16:01:24.750 231 12730.17 196.12 55039.32 88888.00 2009-08-19 16:01:24.875 231 12730.08 196.10 55039.32 88888.00 2009-08-19 16:01:25.000 231 12730.10 196.10 55039.30 88888.00 2009-08-19 16:01:25.125 231 12730.20 196.15 55039.35 88888.00 2009-08-19 16:01:25.250 231 12730.23 196.18 55039.38 88888.00 2009-08-19 16:01:25.375 231 12730.20 196.12 55039.35 88888.00 2009-08-19 16:01:25.500 231 12730.20 196.12 55039.35 88888.00 2009-08-19 16:01:25.625 231 12730.23 196.15 55039.32 88888.00 2009-08-19 16:01:25.750 231 12730.20 196.12 55039.30 88888.00 2009-08-19 16:01:25.875 231 12730.23 196.12 55039.30 88888.00 2009-08-19 16:01:26.000 231 12730.33 196.12 55039.32 88888.00 2009-08-19 16:01:26.125 231 12730.40 196.12 55039.30 88888.00 2009-08-19 16:01:26.250 231 12730.42 196.15 55039.32 88888.00 2009-08-19 16:01:26.375 231 12730.45 196.18 55039.30 88888.00 2009-08-19 16:01:26.500 231 12730.40 196.15 55039.30 88888.00 2009-08-19 16:01:26.625 231 12730.35 196.18 55039.28 88888.00 2009-08-19 16:01:26.750 231 12730.33 196.22 55039.30 88888.00 2009-08-19 16:01:26.875 231 12730.33 196.28 55039.32 88888.00 2009-08-19 16:01:27.000 231 12730.40 196.30 55039.32 88888.00 2009-08-19 16:01:27.125 231 12730.45 196.35 55039.35 88888.00 2009-08-19 16:01:27.250 231 12730.38 196.32 55039.38 88888.00 2009-08-19 16:01:27.375 231 12730.38 196.32 55039.35 88888.00 2009-08-19 16:01:27.500 231 12730.42 196.28 55039.35 88888.00 2009-08-19 16:01:27.625 231 12730.42 196.25 55039.38 88888.00 2009-08-19 16:01:27.750 231 12730.42 196.22 55039.35 88888.00 2009-08-19 16:01:27.875 231 12730.48 196.28 55039.35 88888.00 2009-08-19 16:01:28.000 231 12730.40 196.22 55039.30 88888.00 2009-08-19 16:01:28.125 231 12730.40 196.15 55039.32 88888.00 2009-08-19 16:01:28.250 231 12730.38 196.18 55039.35 88888.00 2009-08-19 16:01:28.375 231 12730.40 196.18 55039.35 88888.00 2009-08-19 16:01:28.500 231 12730.38 196.18 55039.38 88888.00 2009-08-19 16:01:28.625 231 12730.40 196.22 55039.38 88888.00 2009-08-19 16:01:28.750 231 12730.40 196.22 55039.38 88888.00 2009-08-19 16:01:28.875 231 12730.42 196.15 55039.35 88888.00 2009-08-19 16:01:29.000 231 12730.40 196.15 55039.35 88888.00 2009-08-19 16:01:29.125 231 12730.40 196.20 55039.38 88888.00 2009-08-19 16:01:29.250 231 12730.38 196.18 55039.43 88888.00 2009-08-19 16:01:29.375 231 12730.42 196.22 55039.43 88888.00 2009-08-19 16:01:29.500 231 12730.38 196.15 55039.38 88888.00 2009-08-19 16:01:29.625 231 12730.33 196.05 55039.35 88888.00 2009-08-19 16:01:29.750 231 12730.35 196.05 55039.38 88888.00 2009-08-19 16:01:29.875 231 12730.40 196.00 55039.35 88888.00 2009-08-19 16:01:30.000 231 12730.40 196.05 55039.38 88888.00 2009-08-19 16:01:30.125 231 12730.45 196.07 55039.38 88888.00 2009-08-19 16:01:30.250 231 12730.48 196.12 55039.40 88888.00 2009-08-19 16:01:30.375 231 12730.58 196.20 55039.40 88888.00 2009-08-19 16:01:30.500 231 12730.60 196.22 55039.40 88888.00 2009-08-19 16:01:30.625 231 12730.50 196.15 55039.38 88888.00 2009-08-19 16:01:30.750 231 12730.42 196.18 55039.38 88888.00 2009-08-19 16:01:30.875 231 12730.42 196.22 55039.40 88888.00 2009-08-19 16:01:31.000 231 12730.48 196.15 55039.38 88888.00 2009-08-19 16:01:31.125 231 12730.50 196.15 55039.35 88888.00 2009-08-19 16:01:31.250 231 12730.52 196.10 55039.38 88888.00 2009-08-19 16:01:31.375 231 12730.60 196.15 55039.35 88888.00 2009-08-19 16:01:31.500 231 12730.60 196.12 55039.32 88888.00 2009-08-19 16:01:31.625 231 12730.67 196.12 55039.35 88888.00 2009-08-19 16:01:31.750 231 12730.73 196.07 55039.35 88888.00 2009-08-19 16:01:31.875 231 12730.80 196.12 55039.38 88888.00 2009-08-19 16:01:32.000 231 12730.83 196.20 55039.40 88888.00 2009-08-19 16:01:32.125 231 12730.80 196.15 55039.40 88888.00 2009-08-19 16:01:32.250 231 12730.77 196.05 55039.40 88888.00 2009-08-19 16:01:32.375 231 12730.83 196.05 55039.43 88888.00 2009-08-19 16:01:32.500 231 12730.73 196.00 55039.40 88888.00 2009-08-19 16:01:32.625 231 12730.73 196.03 55039.38 88888.00 2009-08-19 16:01:32.750 231 12730.83 196.07 55039.40 88888.00 2009-08-19 16:01:32.875 231 12730.85 196.05 55039.38 88888.00 2009-08-19 16:01:33.000 231 12730.85 196.03 55039.38 88888.00 2009-08-19 16:01:33.125 231 12730.92 196.03 55039.40 88888.00 2009-08-19 16:01:33.250 231 12730.95 196.07 55039.40 88888.00 2009-08-19 16:01:33.375 231 12731.00 196.05 55039.38 88888.00 2009-08-19 16:01:33.500 231 12731.10 196.03 55039.40 88888.00 2009-08-19 16:01:33.625 231 12731.10 196.00 55039.38 88888.00 2009-08-19 16:01:33.750 231 12731.10 195.97 55039.35 88888.00 2009-08-19 16:01:33.875 231 12731.20 196.00 55039.38 88888.00 2009-08-19 16:01:34.000 231 12731.23 196.00 55039.35 88888.00 2009-08-19 16:01:34.125 231 12731.17 196.00 55039.35 88888.00 2009-08-19 16:01:34.250 231 12731.17 195.97 55039.32 88888.00 2009-08-19 16:01:34.375 231 12731.25 196.03 55039.32 88888.00 2009-08-19 16:01:34.500 231 12731.23 196.00 55039.32 88888.00 2009-08-19 16:01:34.625 231 12731.23 196.00 55039.32 88888.00 2009-08-19 16:01:34.750 231 12731.25 196.05 55039.30 88888.00 2009-08-19 16:01:34.875 231 12731.25 196.05 55039.32 88888.00 2009-08-19 16:01:35.000 231 12731.27 196.05 55039.38 88888.00 2009-08-19 16:01:35.125 231 12731.30 196.05 55039.32 88888.00 2009-08-19 16:01:35.250 231 12731.25 196.05 55039.32 88888.00 2009-08-19 16:01:35.375 231 12731.25 196.07 55039.30 88888.00 2009-08-19 16:01:35.500 231 12731.23 196.07 55039.35 88888.00 2009-08-19 16:01:35.625 231 12731.27 196.05 55039.32 88888.00 2009-08-19 16:01:35.750 231 12731.35 196.10 55039.35 88888.00 2009-08-19 16:01:35.875 231 12731.33 196.22 55039.38 88888.00 2009-08-19 16:01:36.000 231 12731.38 196.25 55039.35 88888.00 2009-08-19 16:01:36.125 231 12731.35 196.18 55039.32 88888.00 2009-08-19 16:01:36.250 231 12731.30 196.18 55039.32 88888.00 2009-08-19 16:01:36.375 231 12731.27 196.18 55039.32 88888.00 2009-08-19 16:01:36.500 231 12731.27 196.20 55039.32 88888.00 2009-08-19 16:01:36.625 231 12731.23 196.22 55039.32 88888.00 2009-08-19 16:01:36.750 231 12731.23 196.20 55039.35 88888.00 2009-08-19 16:01:36.875 231 12731.33 196.18 55039.35 88888.00 2009-08-19 16:01:37.000 231 12731.33 196.20 55039.35 88888.00 2009-08-19 16:01:37.125 231 12731.30 196.28 55039.35 88888.00 2009-08-19 16:01:37.250 231 12731.30 196.28 55039.40 88888.00 2009-08-19 16:01:37.375 231 12731.35 196.28 55039.35 88888.00 2009-08-19 16:01:37.500 231 12731.25 196.20 55039.35 88888.00 2009-08-19 16:01:37.625 231 12731.12 196.25 55039.32 88888.00 2009-08-19 16:01:37.750 231 12731.15 196.28 55039.38 88888.00 2009-08-19 16:01:37.875 231 12731.15 196.15 55039.32 88888.00 2009-08-19 16:01:38.000 231 12731.20 196.10 55039.32 88888.00 2009-08-19 16:01:38.125 231 12731.15 196.15 55039.35 88888.00 2009-08-19 16:01:38.250 231 12731.17 196.20 55039.35 88888.00 2009-08-19 16:01:38.375 231 12731.23 196.18 55039.32 88888.00 2009-08-19 16:01:38.500 231 12731.20 196.18 55039.30 88888.00 2009-08-19 16:01:38.625 231 12731.20 196.15 55039.32 88888.00 2009-08-19 16:01:38.750 231 12731.25 196.15 55039.32 88888.00 2009-08-19 16:01:38.875 231 12731.30 196.12 55039.30 88888.00 2009-08-19 16:01:39.000 231 12731.30 196.07 55039.28 88888.00 2009-08-19 16:01:39.125 231 12731.35 196.15 55039.30 88888.00 2009-08-19 16:01:39.250 231 12731.40 196.18 55039.32 88888.00 2009-08-19 16:01:39.375 231 12731.45 196.20 55039.35 88888.00 2009-08-19 16:01:39.500 231 12731.42 196.22 55039.38 88888.00 2009-08-19 16:01:39.625 231 12731.40 196.20 55039.32 88888.00 2009-08-19 16:01:39.750 231 12731.38 196.22 55039.35 88888.00 2009-08-19 16:01:39.875 231 12731.38 196.18 55039.30 88888.00 2009-08-19 16:01:40.000 231 12731.40 196.15 55039.32 88888.00 2009-08-19 16:01:40.125 231 12731.42 196.18 55039.35 88888.00 2009-08-19 16:01:40.250 231 12731.38 196.18 55039.35 88888.00 2009-08-19 16:01:40.375 231 12731.40 196.25 55039.32 88888.00 2009-08-19 16:01:40.500 231 12731.40 196.25 55039.32 88888.00 2009-08-19 16:01:40.625 231 12731.40 196.25 55039.32 88888.00 2009-08-19 16:01:40.750 231 12731.38 196.22 55039.35 88888.00 2009-08-19 16:01:40.875 231 12731.33 196.20 55039.32 88888.00 2009-08-19 16:01:41.000 231 12731.38 196.22 55039.30 88888.00 2009-08-19 16:01:41.125 231 12731.42 196.22 55039.30 88888.00 2009-08-19 16:01:41.250 231 12731.38 196.18 55039.30 88888.00 2009-08-19 16:01:41.375 231 12731.40 196.15 55039.30 88888.00 2009-08-19 16:01:41.500 231 12731.38 196.15 55039.30 88888.00 2009-08-19 16:01:41.625 231 12731.40 196.10 55039.30 88888.00 2009-08-19 16:01:41.750 231 12731.48 196.18 55039.35 88888.00 2009-08-19 16:01:41.875 231 12731.48 196.25 55039.35 88888.00 2009-08-19 16:01:42.000 231 12731.50 196.18 55039.30 88888.00 2009-08-19 16:01:42.125 231 12731.42 196.15 55039.32 88888.00 2009-08-19 16:01:42.250 231 12731.27 196.18 55039.35 88888.00 2009-08-19 16:01:42.375 231 12731.27 196.15 55039.35 88888.00 2009-08-19 16:01:42.500 231 12731.33 196.20 55039.38 88888.00 2009-08-19 16:01:42.625 231 12731.33 196.15 55039.35 88888.00 2009-08-19 16:01:42.750 231 12731.35 196.18 55039.35 88888.00 2009-08-19 16:01:42.875 231 12731.42 196.18 55039.40 88888.00 2009-08-19 16:01:43.000 231 12731.38 196.18 55039.38 88888.00 2009-08-19 16:01:43.125 231 12731.27 196.12 55039.32 88888.00 2009-08-19 16:01:43.250 231 12731.25 196.07 55039.35 88888.00 2009-08-19 16:01:43.375 231 12731.33 196.12 55039.35 88888.00 2009-08-19 16:01:43.500 231 12731.30 196.18 55039.35 88888.00 2009-08-19 16:01:43.625 231 12731.30 196.15 55039.38 88888.00 2009-08-19 16:01:43.750 231 12731.35 196.10 55039.38 88888.00 2009-08-19 16:01:43.875 231 12731.30 196.05 55039.38 88888.00 2009-08-19 16:01:44.000 231 12731.35 196.07 55039.38 88888.00 2009-08-19 16:01:44.125 231 12731.33 196.10 55039.40 88888.00 2009-08-19 16:01:44.250 231 12731.30 196.07 55039.38 88888.00 2009-08-19 16:01:44.375 231 12731.33 196.07 55039.40 88888.00 2009-08-19 16:01:44.500 231 12731.33 196.07 55039.38 88888.00 2009-08-19 16:01:44.625 231 12731.20 196.10 55039.38 88888.00 2009-08-19 16:01:44.750 231 12731.15 196.12 55039.40 88888.00 2009-08-19 16:01:44.875 231 12731.20 196.07 55039.43 88888.00 2009-08-19 16:01:45.000 231 12731.15 195.97 55039.38 88888.00 2009-08-19 16:01:45.125 231 12731.12 195.97 55039.40 88888.00 2009-08-19 16:01:45.250 231 12731.15 196.03 55039.43 88888.00 2009-08-19 16:01:45.375 231 12731.17 196.10 55039.45 88888.00 2009-08-19 16:01:45.500 231 12731.12 196.10 55039.43 88888.00 2009-08-19 16:01:45.625 231 12731.10 196.10 55039.43 88888.00 2009-08-19 16:01:45.750 231 12731.05 196.05 55039.43 88888.00 2009-08-19 16:01:45.875 231 12730.92 195.97 55039.38 88888.00 2009-08-19 16:01:46.000 231 12730.92 195.95 55039.35 88888.00 2009-08-19 16:01:46.125 231 12730.95 195.97 55039.35 88888.00 2009-08-19 16:01:46.250 231 12730.98 195.97 55039.43 88888.00 2009-08-19 16:01:46.375 231 12731.02 195.97 55039.43 88888.00 2009-08-19 16:01:46.500 231 12730.95 195.95 55039.43 88888.00 2009-08-19 16:01:46.625 231 12730.92 195.93 55039.40 88888.00 2009-08-19 16:01:46.750 231 12730.88 195.90 55039.40 88888.00 2009-08-19 16:01:46.875 231 12730.88 195.93 55039.43 88888.00 2009-08-19 16:01:47.000 231 12730.98 195.97 55039.43 88888.00 2009-08-19 16:01:47.125 231 12731.02 195.97 55039.45 88888.00 2009-08-19 16:01:47.250 231 12730.95 195.85 55039.40 88888.00 2009-08-19 16:01:47.375 231 12730.92 195.90 55039.43 88888.00 2009-08-19 16:01:47.500 231 12730.90 195.90 55039.43 88888.00 2009-08-19 16:01:47.625 231 12730.85 195.88 55039.47 88888.00 2009-08-19 16:01:47.750 231 12730.85 195.82 55039.45 88888.00 2009-08-19 16:01:47.875 231 12730.83 195.90 55039.50 88888.00 2009-08-19 16:01:48.000 231 12730.77 195.95 55039.47 88888.00 2009-08-19 16:01:48.125 231 12730.73 195.90 55039.47 88888.00 2009-08-19 16:01:48.250 231 12730.80 195.93 55039.50 88888.00 2009-08-19 16:01:48.375 231 12730.83 195.95 55039.47 88888.00 2009-08-19 16:01:48.500 231 12730.75 195.90 55039.50 88888.00 2009-08-19 16:01:48.625 231 12730.67 195.88 55039.50 88888.00 2009-08-19 16:01:48.750 231 12730.67 195.88 55039.53 88888.00 2009-08-19 16:01:48.875 231 12730.67 195.90 55039.55 88888.00 2009-08-19 16:01:49.000 231 12730.65 195.88 55039.57 88888.00 2009-08-19 16:01:49.125 231 12730.67 195.85 55039.57 88888.00 2009-08-19 16:01:49.250 231 12730.67 195.80 55039.57 88888.00 2009-08-19 16:01:49.375 231 12730.62 195.75 55039.53 88888.00 2009-08-19 16:01:49.500 231 12730.55 195.72 55039.55 88888.00 2009-08-19 16:01:49.625 231 12730.52 195.75 55039.57 88888.00 2009-08-19 16:01:49.750 231 12730.45 195.78 55039.60 88888.00 2009-08-19 16:01:49.875 231 12730.42 195.72 55039.57 88888.00 2009-08-19 16:01:50.000 231 12730.42 195.68 55039.55 88888.00 2009-08-19 16:01:50.125 231 12730.38 195.62 55039.55 88888.00 2009-08-19 16:01:50.250 231 12730.38 195.60 55039.57 88888.00 2009-08-19 16:01:50.375 231 12730.42 195.60 55039.55 88888.00 2009-08-19 16:01:50.500 231 12730.38 195.53 55039.57 88888.00 2009-08-19 16:01:50.625 231 12730.40 195.55 55039.60 88888.00 2009-08-19 16:01:50.750 231 12730.38 195.50 55039.60 88888.00 2009-08-19 16:01:50.875 231 12730.35 195.47 55039.57 88888.00 2009-08-19 16:01:51.000 231 12730.35 195.50 55039.60 88888.00 2009-08-19 16:01:51.125 231 12730.40 195.50 55039.62 88888.00 2009-08-19 16:01:51.250 231 12730.40 195.47 55039.65 88888.00 2009-08-19 16:01:51.375 231 12730.40 195.43 55039.62 88888.00 2009-08-19 16:01:51.500 231 12730.35 195.38 55039.60 88888.00 2009-08-19 16:01:51.625 231 12730.38 195.38 55039.62 88888.00 2009-08-19 16:01:51.750 231 12730.40 195.35 55039.65 88888.00 2009-08-19 16:01:51.875 231 12730.42 195.32 55039.62 88888.00 2009-08-19 16:01:52.000 231 12730.55 195.32 55039.60 88888.00 2009-08-19 16:01:52.125 231 12730.48 195.28 55039.60 88888.00 2009-08-19 16:01:52.250 231 12730.38 195.22 55039.62 88888.00 2009-08-19 16:01:52.375 231 12730.45 195.25 55039.62 88888.00 2009-08-19 16:01:52.500 231 12730.48 195.22 55039.65 88888.00 2009-08-19 16:01:52.625 231 12730.50 195.18 55039.62 88888.00 2009-08-19 16:01:52.750 231 12730.52 195.25 55039.65 88888.00 2009-08-19 16:01:52.875 231 12730.45 195.22 55039.65 88888.00 2009-08-19 16:01:53.000 231 12730.40 195.20 55039.65 88888.00 2009-08-19 16:01:53.125 231 12730.42 195.22 55039.68 88888.00 2009-08-19 16:01:53.250 231 12730.40 195.20 55039.68 88888.00 2009-08-19 16:01:53.375 231 12730.38 195.20 55039.68 88888.00 2009-08-19 16:01:53.500 231 12730.40 195.22 55039.70 88888.00 2009-08-19 16:01:53.625 231 12730.33 195.22 55039.70 88888.00 2009-08-19 16:01:53.750 231 12730.27 195.30 55039.72 88888.00 2009-08-19 16:01:53.875 231 12730.23 195.28 55039.75 88888.00 2009-08-19 16:01:54.000 231 12730.20 195.25 55039.70 88888.00 2009-08-19 16:01:54.125 231 12730.15 195.12 55039.68 88888.00 2009-08-19 16:01:54.250 231 12730.12 195.12 55039.70 88888.00 2009-08-19 16:01:54.375 231 12730.08 195.12 55039.70 88888.00 2009-08-19 16:01:54.500 231 12730.05 195.07 55039.70 88888.00 2009-08-19 16:01:54.625 231 12730.15 195.12 55039.70 88888.00 2009-08-19 16:01:54.750 231 12730.17 195.18 55039.72 88888.00 2009-08-19 16:01:54.875 231 12730.08 195.10 55039.70 88888.00 2009-08-19 16:01:55.000 231 12729.98 195.05 55039.68 88888.00 2009-08-19 16:01:55.125 231 12730.00 195.05 55039.72 88888.00 2009-08-19 16:01:55.250 231 12730.00 194.95 55039.72 88888.00 2009-08-19 16:01:55.375 231 12729.98 194.95 55039.72 88888.00 2009-08-19 16:01:55.500 231 12729.98 194.95 55039.72 88888.00 2009-08-19 16:01:55.625 231 12730.00 194.88 55039.72 88888.00 2009-08-19 16:01:55.750 231 12730.00 194.90 55039.75 88888.00 2009-08-19 16:01:55.875 231 12729.90 194.93 55039.72 88888.00 2009-08-19 16:01:56.000 231 12729.88 194.88 55039.72 88888.00 2009-08-19 16:01:56.125 231 12729.92 194.80 55039.78 88888.00 2009-08-19 16:01:56.250 231 12729.85 194.75 55039.80 88888.00 2009-08-19 16:01:56.375 231 12729.88 194.80 55039.80 88888.00 2009-08-19 16:01:56.500 231 12729.88 194.80 55039.80 88888.00 2009-08-19 16:01:56.625 231 12729.75 194.70 55039.75 88888.00 2009-08-19 16:01:56.750 231 12729.65 194.60 55039.72 88888.00 2009-08-19 16:01:56.875 231 12729.70 194.65 55039.78 88888.00 2009-08-19 16:01:57.000 231 12729.73 194.65 55039.78 88888.00 2009-08-19 16:01:57.125 231 12729.77 194.62 55039.80 88888.00 2009-08-19 16:01:57.250 231 12729.73 194.57 55039.80 88888.00 2009-08-19 16:01:57.375 231 12729.75 194.53 55039.80 88888.00 2009-08-19 16:01:57.500 231 12729.73 194.57 55039.82 88888.00 2009-08-19 16:01:57.625 231 12729.70 194.55 55039.80 88888.00 2009-08-19 16:01:57.750 231 12729.65 194.50 55039.80 88888.00 2009-08-19 16:01:57.875 231 12729.67 194.60 55039.82 88888.00 2009-08-19 16:01:58.000 231 12729.67 194.62 55039.82 88888.00 2009-08-19 16:01:58.125 231 12729.67 194.60 55039.82 88888.00 2009-08-19 16:01:58.250 231 12729.62 194.57 55039.85 88888.00 2009-08-19 16:01:58.375 231 12729.60 194.55 55039.80 88888.00 2009-08-19 16:01:58.500 231 12729.60 194.57 55039.82 88888.00 2009-08-19 16:01:58.625 231 12729.58 194.65 55039.85 88888.00 2009-08-19 16:01:58.750 231 12729.50 194.62 55039.82 88888.00 2009-08-19 16:01:58.875 231 12729.40 194.55 55039.80 88888.00 2009-08-19 16:01:59.000 231 12729.45 194.57 55039.78 88888.00 2009-08-19 16:01:59.125 231 12729.42 194.60 55039.80 88888.00 2009-08-19 16:01:59.250 231 12729.38 194.53 55039.78 88888.00 2009-08-19 16:01:59.375 231 12729.42 194.55 55039.80 88888.00 2009-08-19 16:01:59.500 231 12729.35 194.57 55039.82 88888.00 2009-08-19 16:01:59.625 231 12729.33 194.60 55039.80 88888.00 2009-08-19 16:01:59.750 231 12729.33 194.60 55039.82 88888.00 2009-08-19 16:01:59.875 231 12729.33 194.57 55039.85 88888.00 2009-08-19 16:02:00.000 231 12729.30 194.60 55039.82 88888.00 2009-08-19 16:02:00.125 231 12729.33 194.62 55039.82 88888.00 2009-08-19 16:02:00.250 231 12729.30 194.60 55039.85 88888.00 2009-08-19 16:02:00.375 231 12729.23 194.60 55039.85 88888.00 2009-08-19 16:02:00.500 231 12729.23 194.60 55039.82 88888.00 2009-08-19 16:02:00.625 231 12729.27 194.57 55039.80 88888.00 2009-08-19 16:02:00.750 231 12729.27 194.57 55039.82 88888.00 2009-08-19 16:02:00.875 231 12729.27 194.55 55039.85 88888.00 2009-08-19 16:02:01.000 231 12729.23 194.47 55039.85 88888.00 2009-08-19 16:02:01.125 231 12729.23 194.47 55039.85 88888.00 2009-08-19 16:02:01.250 231 12729.15 194.38 55039.80 88888.00 2009-08-19 16:02:01.375 231 12729.15 194.40 55039.82 88888.00 2009-08-19 16:02:01.500 231 12729.17 194.45 55039.85 88888.00 2009-08-19 16:02:01.625 231 12729.23 194.38 55039.82 88888.00 2009-08-19 16:02:01.750 231 12729.25 194.43 55039.85 88888.00 2009-08-19 16:02:01.875 231 12729.33 194.47 55039.90 88888.00 2009-08-19 16:02:02.000 231 12729.25 194.45 55039.85 88888.00 2009-08-19 16:02:02.125 231 12729.27 194.45 55039.85 88888.00 2009-08-19 16:02:02.250 231 12729.23 194.40 55039.90 88888.00 2009-08-19 16:02:02.375 231 12729.27 194.45 55039.88 88888.00 2009-08-19 16:02:02.500 231 12729.23 194.45 55039.85 88888.00 2009-08-19 16:02:02.625 231 12729.20 194.43 55039.88 88888.00 2009-08-19 16:02:02.750 231 12729.20 194.40 55039.85 88888.00 2009-08-19 16:02:02.875 231 12729.20 194.35 55039.88 88888.00 2009-08-19 16:02:03.000 231 12729.23 194.43 55039.88 88888.00 2009-08-19 16:02:03.125 231 12729.27 194.45 55039.85 88888.00 2009-08-19 16:02:03.250 231 12729.30 194.43 55039.88 88888.00 2009-08-19 16:02:03.375 231 12729.35 194.45 55039.88 88888.00 2009-08-19 16:02:03.500 231 12729.38 194.45 55039.88 88888.00 2009-08-19 16:02:03.625 231 12729.35 194.45 55039.85 88888.00 2009-08-19 16:02:03.750 231 12729.33 194.43 55039.82 88888.00 2009-08-19 16:02:03.875 231 12729.27 194.38 55039.80 88888.00 2009-08-19 16:02:04.000 231 12729.35 194.38 55039.82 88888.00 2009-08-19 16:02:04.125 231 12729.38 194.38 55039.85 88888.00 2009-08-19 16:02:04.250 231 12729.45 194.45 55039.88 88888.00 2009-08-19 16:02:04.375 231 12729.52 194.55 55039.88 88888.00 2009-08-19 16:02:04.500 231 12729.42 194.47 55039.85 88888.00 2009-08-19 16:02:04.625 231 12729.30 194.43 55039.82 88888.00 2009-08-19 16:02:04.750 231 12729.30 194.38 55039.80 88888.00 2009-08-19 16:02:04.875 231 12729.30 194.38 55039.85 88888.00 2009-08-19 16:02:05.000 231 12729.35 194.40 55039.85 88888.00 2009-08-19 16:02:05.125 231 12729.45 194.43 55039.85 88888.00 2009-08-19 16:02:05.250 231 12729.45 194.38 55039.85 88888.00 2009-08-19 16:02:05.375 231 12729.58 194.38 55039.82 88888.00 2009-08-19 16:02:05.500 231 12729.65 194.45 55039.82 88888.00 2009-08-19 16:02:05.625 231 12729.62 194.45 55039.80 88888.00 2009-08-19 16:02:05.750 231 12729.58 194.35 55039.80 88888.00 2009-08-19 16:02:05.875 231 12729.55 194.40 55039.82 88888.00 2009-08-19 16:02:06.000 231 12729.55 194.40 55039.80 88888.00 2009-08-19 16:02:06.125 231 12729.58 194.35 55039.75 88888.00 2009-08-19 16:02:06.250 231 12729.55 194.40 55039.80 88888.00 2009-08-19 16:02:06.375 231 12729.60 194.43 55039.85 88888.00 2009-08-19 16:02:06.500 231 12729.62 194.47 55039.85 88888.00 2009-08-19 16:02:06.625 231 12729.58 194.45 55039.80 88888.00 2009-08-19 16:02:06.750 231 12729.58 194.40 55039.78 88888.00 2009-08-19 16:02:06.875 231 12729.62 194.40 55039.80 88888.00 2009-08-19 16:02:07.000 231 12729.65 194.43 55039.80 88888.00 2009-08-19 16:02:07.125 231 12729.67 194.47 55039.82 88888.00 2009-08-19 16:02:07.250 231 12729.65 194.45 55039.80 88888.00 2009-08-19 16:02:07.375 231 12729.65 194.47 55039.78 88888.00 2009-08-19 16:02:07.500 231 12729.58 194.47 55039.80 88888.00 2009-08-19 16:02:07.625 231 12729.60 194.43 55039.75 88888.00 2009-08-19 16:02:07.750 231 12729.70 194.43 55039.78 88888.00 2009-08-19 16:02:07.875 231 12729.73 194.43 55039.75 88888.00 2009-08-19 16:02:08.000 231 12729.67 194.45 55039.75 88888.00 2009-08-19 16:02:08.125 231 12729.70 194.53 55039.75 88888.00 2009-08-19 16:02:08.250 231 12729.62 194.47 55039.75 88888.00 2009-08-19 16:02:08.375 231 12729.60 194.45 55039.72 88888.00 2009-08-19 16:02:08.500 231 12729.62 194.45 55039.75 88888.00 2009-08-19 16:02:08.625 231 12729.62 194.40 55039.75 88888.00 2009-08-19 16:02:08.750 231 12729.67 194.45 55039.75 88888.00 2009-08-19 16:02:08.875 231 12729.73 194.53 55039.78 88888.00 2009-08-19 16:02:09.000 231 12729.73 194.50 55039.75 88888.00 2009-08-19 16:02:09.125 231 12729.73 194.45 55039.72 88888.00 2009-08-19 16:02:09.250 231 12729.73 194.43 55039.75 88888.00 2009-08-19 16:02:09.375 231 12729.80 194.50 55039.78 88888.00 2009-08-19 16:02:09.500 231 12729.77 194.47 55039.75 88888.00 2009-08-19 16:02:09.625 231 12729.80 194.43 55039.72 88888.00 2009-08-19 16:02:09.750 231 12729.83 194.43 55039.70 88888.00 2009-08-19 16:02:09.875 231 12729.77 194.38 55039.70 88888.00 2009-08-19 16:02:10.000 231 12729.80 194.35 55039.68 88888.00 2009-08-19 16:02:10.125 231 12729.85 194.32 55039.68 88888.00 2009-08-19 16:02:10.250 231 12729.90 194.38 55039.68 88888.00 2009-08-19 16:02:10.375 231 12730.02 194.43 55039.68 88888.00 2009-08-19 16:02:10.500 231 12730.02 194.40 55039.65 88888.00 2009-08-19 16:02:10.625 231 12730.02 194.43 55039.68 88888.00 2009-08-19 16:02:10.750 231 12730.02 194.40 55039.68 88888.00 2009-08-19 16:02:10.875 231 12730.08 194.40 55039.68 88888.00 2009-08-19 16:02:11.000 231 12730.02 194.43 55039.68 88888.00 2009-08-19 16:02:11.125 231 12729.98 194.43 55039.68 88888.00 2009-08-19 16:02:11.250 231 12730.00 194.38 55039.62 88888.00 2009-08-19 16:02:11.375 231 12730.05 194.38 55039.62 88888.00 2009-08-19 16:02:11.500 231 12730.10 194.40 55039.62 88888.00 2009-08-19 16:02:11.625 231 12730.15 194.45 55039.70 88888.00 2009-08-19 16:02:11.750 231 12730.20 194.50 55039.68 88888.00 2009-08-19 16:02:11.875 231 12730.17 194.45 55039.60 88888.00 2009-08-19 16:02:12.000 231 12730.12 194.47 55039.57 88888.00 2009-08-19 16:02:12.125 231 12730.17 194.50 55039.60 88888.00 2009-08-19 16:02:12.250 231 12730.23 194.47 55039.60 88888.00 2009-08-19 16:02:12.375 231 12730.27 194.47 55039.57 88888.00 2009-08-19 16:02:12.500 231 12730.25 194.45 55039.57 88888.00 2009-08-19 16:02:12.625 231 12730.23 194.50 55039.57 88888.00 2009-08-19 16:02:12.750 231 12730.15 194.50 55039.57 88888.00 2009-08-19 16:02:12.875 231 12730.15 194.53 55039.55 88888.00 2009-08-19 16:02:13.000 231 12730.17 194.50 55039.55 88888.00 2009-08-19 16:02:13.125 231 12730.20 194.60 55039.57 88888.00 2009-08-19 16:02:13.250 231 12730.20 194.60 55039.60 88888.00 2009-08-19 16:02:13.375 231 12730.27 194.62 55039.60 88888.00 2009-08-19 16:02:13.500 231 12730.23 194.60 55039.62 88888.00 2009-08-19 16:02:13.625 231 12730.20 194.53 55039.55 88888.00 2009-08-19 16:02:13.750 231 12730.15 194.50 55039.55 88888.00 2009-08-19 16:02:13.875 231 12730.10 194.53 55039.53 88888.00 2009-08-19 16:02:14.000 231 12730.08 194.55 55039.53 88888.00 2009-08-19 16:02:14.125 231 12730.05 194.53 55039.53 88888.00 2009-08-19 16:02:14.250 231 12730.00 194.45 55039.50 88888.00 2009-08-19 16:02:14.375 231 12730.02 194.43 55039.47 88888.00 2009-08-19 16:02:14.500 231 12730.08 194.50 55039.53 88888.00 2009-08-19 16:02:14.625 231 12730.05 194.55 55039.57 88888.00 2009-08-19 16:02:14.750 231 12730.05 194.50 55039.53 88888.00 2009-08-19 16:02:14.875 231 12730.00 194.38 55039.47 88888.00 2009-08-19 16:02:15.000 231 12730.10 194.43 55039.50 88888.00 2009-08-19 16:02:15.125 231 12730.25 194.55 55039.57 88888.00 2009-08-19 16:02:15.250 231 12730.20 194.53 55039.57 88888.00 2009-08-19 16:02:15.375 231 12730.15 194.47 55039.55 88888.00 2009-08-19 16:02:15.500 231 12730.12 194.47 55039.53 88888.00 2009-08-19 16:02:15.625 231 12730.27 194.55 55039.55 88888.00 2009-08-19 16:02:15.750 231 12730.35 194.53 55039.53 88888.00 2009-08-19 16:02:15.875 231 12730.35 194.50 55039.50 88888.00 2009-08-19 16:02:16.000 231 12730.35 194.53 55039.50 88888.00 2009-08-19 16:02:16.125 231 12730.35 194.55 55039.50 88888.00 2009-08-19 16:02:16.250 231 12730.30 194.50 55039.50 88888.00 2009-08-19 16:02:16.375 231 12730.33 194.53 55039.45 88888.00 2009-08-19 16:02:16.500 231 12730.30 194.55 55039.45 88888.00 2009-08-19 16:02:16.625 231 12730.40 194.65 55039.45 88888.00 2009-08-19 16:02:16.750 231 12730.48 194.65 55039.50 88888.00 2009-08-19 16:02:16.875 231 12730.50 194.70 55039.50 88888.00 2009-08-19 16:02:17.000 231 12730.48 194.75 55039.47 88888.00 2009-08-19 16:02:17.125 231 12730.45 194.70 55039.47 88888.00 2009-08-19 16:02:17.250 231 12730.55 194.78 55039.47 88888.00 2009-08-19 16:02:17.375 231 12730.62 194.85 55039.47 88888.00 2009-08-19 16:02:17.500 231 12730.60 194.85 55039.45 88888.00 2009-08-19 16:02:17.625 231 12730.52 194.85 55039.45 88888.00 2009-08-19 16:02:17.750 231 12730.60 194.88 55039.47 88888.00 2009-08-19 16:02:17.875 231 12730.65 194.93 55039.43 88888.00 2009-08-19 16:02:18.000 231 12730.65 194.95 55039.40 88888.00 2009-08-19 16:02:18.125 231 12730.67 195.03 55039.43 88888.00 2009-08-19 16:02:18.250 231 12730.58 195.05 55039.43 88888.00 2009-08-19 16:02:18.375 231 12730.58 195.00 55039.35 88888.00 2009-08-19 16:02:18.500 231 12730.52 194.97 55039.38 88888.00 2009-08-19 16:02:18.625 231 12730.58 195.07 55039.40 88888.00 2009-08-19 16:02:18.750 231 12730.62 195.15 55039.45 88888.00 2009-08-19 16:02:18.875 231 12730.67 195.18 55039.43 88888.00 2009-08-19 16:02:19.000 231 12730.65 195.18 55039.40 88888.00 2009-08-19 16:02:19.125 231 12730.60 195.15 55039.35 88888.00 2009-08-19 16:02:19.250 231 12730.60 195.15 55039.38 88888.00 2009-08-19 16:02:19.375 231 12730.65 195.18 55039.35 88888.00 2009-08-19 16:02:19.500 231 12730.60 195.18 55039.35 88888.00 2009-08-19 16:02:19.625 231 12730.60 195.15 55039.35 88888.00 2009-08-19 16:02:19.750 231 12730.62 195.18 55039.32 88888.00 2009-08-19 16:02:19.875 231 12730.60 195.22 55039.30 88888.00 2009-08-19 16:02:20.000 231 12730.65 195.28 55039.32 88888.00 2009-08-19 16:02:20.125 231 12730.73 195.30 55039.32 88888.00 2009-08-19 16:02:20.250 231 12730.75 195.32 55039.35 88888.00 2009-08-19 16:02:20.375 231 12730.80 195.35 55039.35 88888.00 2009-08-19 16:02:20.500 231 12730.77 195.28 55039.32 88888.00 2009-08-19 16:02:20.625 231 12730.75 195.25 55039.32 88888.00 2009-08-19 16:02:20.750 231 12730.67 195.28 55039.30 88888.00 2009-08-19 16:02:20.875 231 12730.65 195.32 55039.32 88888.00 2009-08-19 16:02:21.000 231 12730.65 195.32 55039.30 88888.00 2009-08-19 16:02:21.125 231 12730.65 195.32 55039.30 88888.00 2009-08-19 16:02:21.250 231 12730.77 195.40 55039.32 88888.00 2009-08-19 16:02:21.375 231 12730.77 195.38 55039.28 88888.00 2009-08-19 16:02:21.500 231 12730.73 195.40 55039.28 88888.00 2009-08-19 16:02:21.625 231 12730.80 195.40 55039.30 88888.00 2009-08-19 16:02:21.750 231 12730.88 195.43 55039.30 88888.00 2009-08-19 16:02:21.875 231 12730.83 195.47 55039.30 88888.00 2009-08-19 16:02:22.000 231 12730.77 195.43 55039.32 88888.00 2009-08-19 16:02:22.125 231 12730.70 195.40 55039.30 88888.00 2009-08-19 16:02:22.250 231 12730.73 195.45 55039.30 88888.00 2009-08-19 16:02:22.375 231 12730.80 195.55 55039.30 88888.00 2009-08-19 16:02:22.500 231 12730.80 195.55 55039.30 88888.00 2009-08-19 16:02:22.625 231 12730.73 195.53 55039.30 88888.00 2009-08-19 16:02:22.750 231 12730.67 195.53 55039.28 88888.00 2009-08-19 16:02:22.875 231 12730.67 195.60 55039.30 88888.00 2009-08-19 16:02:23.000 231 12730.73 195.65 55039.32 88888.00 2009-08-19 16:02:23.125 231 12730.77 195.62 55039.30 88888.00 2009-08-19 16:02:23.250 231 12730.70 195.55 55039.25 88888.00 2009-08-19 16:02:23.375 231 12730.70 195.53 55039.22 88888.00 2009-08-19 16:02:23.500 231 12730.70 195.60 55039.28 88888.00 2009-08-19 16:02:23.625 231 12730.73 195.65 55039.30 88888.00 2009-08-19 16:02:23.750 231 12730.70 195.60 55039.30 88888.00 2009-08-19 16:02:23.875 231 12730.67 195.65 55039.32 88888.00 2009-08-19 16:02:24.000 231 12730.65 195.65 55039.30 88888.00 2009-08-19 16:02:24.125 231 12730.67 195.65 55039.28 88888.00 2009-08-19 16:02:24.250 231 12730.65 195.55 55039.28 88888.00 2009-08-19 16:02:24.375 231 12730.67 195.57 55039.30 88888.00 2009-08-19 16:02:24.500 231 12730.67 195.55 55039.25 88888.00 2009-08-19 16:02:24.625 231 12730.70 195.60 55039.25 88888.00 2009-08-19 16:02:24.750 231 12730.73 195.65 55039.28 88888.00 2009-08-19 16:02:24.875 231 12730.70 195.62 55039.25 88888.00 2009-08-19 16:02:25.000 231 12730.65 195.60 55039.22 88888.00 2009-08-19 16:02:25.125 231 12730.65 195.62 55039.25 88888.00 2009-08-19 16:02:25.250 231 12730.67 195.60 55039.22 88888.00 2009-08-19 16:02:25.375 231 12730.80 195.60 55039.25 88888.00 2009-08-19 16:02:25.500 231 12730.85 195.57 55039.22 88888.00 2009-08-19 16:02:25.625 231 12730.92 195.62 55039.25 88888.00 2009-08-19 16:02:25.750 231 12731.05 195.72 55039.28 88888.00 2009-08-19 16:02:25.875 231 12731.05 195.75 55039.25 88888.00 2009-08-19 16:02:26.000 231 12731.05 195.70 55039.20 88888.00 2009-08-19 16:02:26.125 231 12731.05 195.75 55039.22 88888.00 2009-08-19 16:02:26.250 231 12731.05 195.78 55039.22 88888.00 2009-08-19 16:02:26.375 231 12731.20 195.85 55039.22 88888.00 2009-08-19 16:02:26.500 231 12731.30 196.00 55039.22 88888.00 2009-08-19 16:02:26.625 231 12731.27 195.97 55039.20 88888.00 2009-08-19 16:02:26.750 231 12731.20 195.93 55039.20 88888.00 2009-08-19 16:02:26.875 231 12731.08 195.90 55039.20 88888.00 2009-08-19 16:02:27.000 231 12731.08 195.93 55039.22 88888.00 2009-08-19 16:02:27.125 231 12731.17 195.95 55039.22 88888.00 2009-08-19 16:02:27.250 231 12731.15 195.90 55039.20 88888.00 2009-08-19 16:02:27.375 231 12731.23 195.95 55039.20 88888.00 2009-08-19 16:02:27.500 231 12731.17 196.03 55039.18 88888.00 2009-08-19 16:02:27.625 231 12731.08 196.00 55039.20 88888.00 2009-08-19 16:02:27.750 231 12731.08 195.97 55039.20 88888.00 2009-08-19 16:02:27.875 231 12731.15 196.03 55039.20 88888.00 2009-08-19 16:02:28.000 231 12731.15 196.03 55039.20 88888.00 2009-08-19 16:02:28.125 231 12731.10 196.00 55039.20 88888.00 2009-08-19 16:02:28.250 231 12731.00 195.97 55039.20 88888.00 2009-08-19 16:02:28.375 231 12731.10 196.00 55039.20 88888.00 2009-08-19 16:02:28.500 231 12731.20 196.05 55039.22 88888.00 2009-08-19 16:02:28.625 231 12731.17 196.05 55039.25 88888.00 2009-08-19 16:02:28.750 231 12731.12 196.05 55039.25 88888.00 2009-08-19 16:02:28.875 231 12731.17 196.03 55039.25 88888.00 2009-08-19 16:02:29.000 231 12731.10 195.95 55039.20 88888.00 2009-08-19 16:02:29.125 231 12730.98 195.93 55039.20 88888.00 2009-08-19 16:02:29.250 231 12731.00 195.97 55039.25 88888.00 2009-08-19 16:02:29.375 231 12731.08 196.05 55039.25 88888.00 2009-08-19 16:02:29.500 231 12731.02 196.03 55039.25 88888.00 2009-08-19 16:02:29.625 231 12730.92 195.97 55039.25 88888.00 2009-08-19 16:02:29.750 231 12730.73 195.90 55039.22 88888.00 2009-08-19 16:02:29.875 231 12730.70 195.93 55039.25 88888.00 2009-08-19 16:02:30.000 231 12730.75 196.00 55039.28 88888.00 2009-08-19 16:02:30.125 231 12730.77 196.03 55039.25 88888.00 2009-08-19 16:02:30.250 231 12730.73 196.00 55039.28 88888.00 2009-08-19 16:02:30.375 231 12730.67 196.00 55039.25 88888.00 2009-08-19 16:02:30.500 231 12730.65 195.97 55039.25 88888.00 2009-08-19 16:02:30.625 231 12730.62 195.95 55039.25 88888.00 2009-08-19 16:02:30.750 231 12730.62 195.93 55039.25 88888.00 2009-08-19 16:02:30.875 231 12730.62 195.90 55039.28 88888.00 2009-08-19 16:02:31.000 231 12730.62 195.95 55039.30 88888.00 2009-08-19 16:02:31.125 231 12730.65 196.03 55039.35 88888.00 2009-08-19 16:02:31.250 231 12730.62 195.97 55039.30 88888.00 2009-08-19 16:02:31.375 231 12730.62 195.90 55039.28 88888.00 2009-08-19 16:02:31.500 231 12730.58 195.82 55039.28 88888.00 2009-08-19 16:02:31.625 231 12730.60 195.82 55039.30 88888.00 2009-08-19 16:02:31.750 231 12730.65 195.85 55039.32 88888.00 2009-08-19 16:02:31.875 231 12730.65 195.90 55039.35 88888.00 2009-08-19 16:02:32.000 231 12730.60 195.88 55039.32 88888.00 2009-08-19 16:02:32.125 231 12730.58 195.80 55039.32 88888.00 2009-08-19 16:02:32.250 231 12730.52 195.75 55039.32 88888.00 2009-08-19 16:02:32.375 231 12730.55 195.80 55039.35 88888.00 2009-08-19 16:02:32.500 231 12730.60 195.78 55039.32 88888.00 2009-08-19 16:02:32.625 231 12730.60 195.72 55039.32 88888.00 2009-08-19 16:02:32.750 231 12730.58 195.68 55039.30 88888.00 2009-08-19 16:02:32.875 231 12730.58 195.68 55039.30 88888.00 2009-08-19 16:02:33.000 231 12730.48 195.62 55039.28 88888.00 2009-08-19 16:02:33.125 231 12730.48 195.62 55039.30 88888.00 2009-08-19 16:02:33.250 231 12730.52 195.68 55039.35 88888.00 2009-08-19 16:02:33.375 231 12730.58 195.65 55039.30 88888.00 2009-08-19 16:02:33.500 231 12730.52 195.62 55039.35 88888.00 2009-08-19 16:02:33.625 231 12730.52 195.68 55039.35 88888.00 2009-08-19 16:02:33.750 231 12730.52 195.65 55039.38 88888.00 2009-08-19 16:02:33.875 231 12730.52 195.60 55039.35 88888.00 2009-08-19 16:02:34.000 231 12730.50 195.53 55039.32 88888.00 2009-08-19 16:02:34.125 231 12730.42 195.50 55039.35 88888.00 2009-08-19 16:02:34.250 231 12730.33 195.50 55039.38 88888.00 2009-08-19 16:02:34.375 231 12730.40 195.55 55039.40 88888.00 2009-08-19 16:02:34.500 231 12730.45 195.62 55039.40 88888.00 2009-08-19 16:02:34.625 231 12730.40 195.60 55039.38 88888.00 2009-08-19 16:02:34.750 231 12730.30 195.53 55039.35 88888.00 2009-08-19 16:02:34.875 231 12730.27 195.50 55039.35 88888.00 2009-08-19 16:02:35.000 231 12730.25 195.53 55039.38 88888.00 2009-08-19 16:02:35.125 231 12730.23 195.57 55039.38 88888.00 2009-08-19 16:02:35.250 231 12730.27 195.62 55039.40 88888.00 2009-08-19 16:02:35.375 231 12730.27 195.62 55039.38 88888.00 2009-08-19 16:02:35.500 231 12730.15 195.50 55039.35 88888.00 2009-08-19 16:02:35.625 231 12730.05 195.47 55039.35 88888.00 2009-08-19 16:02:35.750 231 12730.10 195.50 55039.38 88888.00 2009-08-19 16:02:35.875 231 12730.05 195.53 55039.38 88888.00 2009-08-19 16:02:36.000 231 12730.08 195.55 55039.40 88888.00 2009-08-19 16:02:36.125 231 12730.05 195.50 55039.40 88888.00 2009-08-19 16:02:36.250 231 12730.00 195.53 55039.40 88888.00 2009-08-19 16:02:36.375 231 12730.02 195.55 55039.40 88888.00 2009-08-19 16:02:36.500 231 12730.10 195.57 55039.45 88888.00 2009-08-19 16:02:36.625 231 12730.10 195.60 55039.45 88888.00 2009-08-19 16:02:36.750 231 12730.00 195.55 55039.45 88888.00 2009-08-19 16:02:36.875 231 12729.92 195.47 55039.40 88888.00 2009-08-19 16:02:37.000 231 12729.85 195.45 55039.38 88888.00 2009-08-19 16:02:37.125 231 12729.88 195.47 55039.45 88888.00 2009-08-19 16:02:37.250 231 12729.88 195.47 55039.43 88888.00 2009-08-19 16:02:37.375 231 12729.85 195.47 55039.43 88888.00 2009-08-19 16:02:37.500 231 12729.85 195.50 55039.47 88888.00 2009-08-19 16:02:37.625 231 12729.80 195.47 55039.45 88888.00 2009-08-19 16:02:37.750 231 12729.80 195.45 55039.43 88888.00 2009-08-19 16:02:37.875 231 12729.95 195.45 55039.45 88888.00 2009-08-19 16:02:38.000 231 12730.00 195.40 55039.43 88888.00 2009-08-19 16:02:38.125 231 12729.92 195.40 55039.45 88888.00 2009-08-19 16:02:38.250 231 12729.85 195.45 55039.47 88888.00 2009-08-19 16:02:38.375 231 12729.75 195.38 55039.45 88888.00 2009-08-19 16:02:38.500 231 12729.73 195.35 55039.45 88888.00 2009-08-19 16:02:38.625 231 12729.88 195.43 55039.50 88888.00 2009-08-19 16:02:38.750 231 12729.92 195.47 55039.53 88888.00 2009-08-19 16:02:38.875 231 12729.77 195.38 55039.47 88888.00 2009-08-19 16:02:39.000 231 12729.83 195.38 55039.47 88888.00 2009-08-19 16:02:39.125 231 12729.85 195.25 55039.47 88888.00 2009-08-19 16:02:39.250 231 12729.77 195.22 55039.53 88888.00 2009-08-19 16:02:39.375 231 12729.75 195.25 55039.50 88888.00 2009-08-19 16:02:39.500 231 12729.77 195.28 55039.53 88888.00 2009-08-19 16:02:39.625 231 12729.73 195.25 55039.47 88888.00 2009-08-19 16:02:39.750 231 12729.70 195.25 55039.50 88888.00 2009-08-19 16:02:39.875 231 12729.73 195.28 55039.53 88888.00 2009-08-19 16:02:40.000 231 12729.77 195.20 55039.50 88888.00 2009-08-19 16:02:40.125 231 12729.77 195.07 55039.47 88888.00 2009-08-19 16:02:40.250 231 12729.73 195.00 55039.47 88888.00 2009-08-19 16:02:40.375 231 12729.73 195.05 55039.45 88888.00 2009-08-19 16:02:40.500 231 12729.75 195.10 55039.50 88888.00 2009-08-19 16:02:40.625 231 12729.80 195.15 55039.50 88888.00 2009-08-19 16:02:40.750 231 12729.77 195.15 55039.50 88888.00 2009-08-19 16:02:40.875 231 12729.75 195.10 55039.47 88888.00 2009-08-19 16:02:41.000 231 12729.77 195.12 55039.50 88888.00 2009-08-19 16:02:41.125 231 12729.83 195.15 55039.50 88888.00 2009-08-19 16:02:41.250 231 12729.75 195.10 55039.47 88888.00 2009-08-19 16:02:41.375 231 12729.70 195.07 55039.47 88888.00 2009-08-19 16:02:41.500 231 12729.80 195.10 55039.53 88888.00 2009-08-19 16:02:41.625 231 12729.90 195.15 55039.53 88888.00 2009-08-19 16:02:41.750 231 12729.85 195.05 55039.47 88888.00 2009-08-19 16:02:41.875 231 12729.92 195.03 55039.45 88888.00 2009-08-19 16:02:42.000 231 12729.95 195.15 55039.47 88888.00 2009-08-19 16:02:42.125 231 12729.95 195.20 55039.50 88888.00 2009-08-19 16:02:42.250 231 12729.90 195.12 55039.47 88888.00 2009-08-19 16:02:42.375 231 12729.92 195.10 55039.45 88888.00 2009-08-19 16:02:42.500 231 12729.95 195.12 55039.47 88888.00 2009-08-19 16:02:42.625 231 12729.92 195.15 55039.45 88888.00 2009-08-19 16:02:42.750 231 12729.98 195.15 55039.40 88888.00 2009-08-19 16:02:42.875 231 12729.98 195.12 55039.40 88888.00 2009-08-19 16:02:43.000 231 12730.02 195.15 55039.43 88888.00 2009-08-19 16:02:43.125 231 12730.10 195.20 55039.50 88888.00 2009-08-19 16:02:43.250 231 12730.02 195.15 55039.47 88888.00 2009-08-19 16:02:43.375 231 12729.95 195.18 55039.47 88888.00 2009-08-19 16:02:43.500 231 12729.88 195.18 55039.47 88888.00 2009-08-19 16:02:43.625 231 12730.00 195.15 55039.45 88888.00 2009-08-19 16:02:43.750 231 12730.12 195.15 55039.43 88888.00 2009-08-19 16:02:43.875 231 12730.08 195.15 55039.43 88888.00 2009-08-19 16:02:44.000 231 12730.05 195.15 55039.43 88888.00 2009-08-19 16:02:44.125 231 12730.05 195.10 55039.45 88888.00 2009-08-19 16:02:44.250 231 12729.95 195.05 55039.43 88888.00 2009-08-19 16:02:44.375 231 12730.02 195.12 55039.45 88888.00 2009-08-19 16:02:44.500 231 12730.02 195.07 55039.40 88888.00 2009-08-19 16:02:44.625 231 12729.98 195.05 55039.40 88888.00 2009-08-19 16:02:44.750 231 12729.90 195.07 55039.40 88888.00 2009-08-19 16:02:44.875 231 12729.98 195.12 55039.45 88888.00 2009-08-19 16:02:45.000 231 12730.05 195.18 55039.45 88888.00 2009-08-19 16:02:45.125 231 12729.98 195.12 55039.40 88888.00 2009-08-19 16:02:45.250 231 12729.88 195.03 55039.43 88888.00 2009-08-19 16:02:45.375 231 12729.85 195.00 55039.40 88888.00 2009-08-19 16:02:45.500 231 12729.85 195.03 55039.40 88888.00 2009-08-19 16:02:45.625 231 12729.85 195.05 55039.45 88888.00 2009-08-19 16:02:45.750 231 12729.90 195.07 55039.43 88888.00 2009-08-19 16:02:45.875 231 12729.90 195.07 55039.43 88888.00 2009-08-19 16:02:46.000 231 12729.90 195.10 55039.40 88888.00 2009-08-19 16:02:46.125 231 12729.92 195.18 55039.43 88888.00 2009-08-19 16:02:46.250 231 12730.02 195.10 55039.40 88888.00 2009-08-19 16:02:46.375 231 12730.02 195.07 55039.40 88888.00 2009-08-19 16:02:46.500 231 12730.00 195.10 55039.40 88888.00 2009-08-19 16:02:46.625 231 12730.05 195.20 55039.43 88888.00 2009-08-19 16:02:46.750 231 12730.10 195.22 55039.43 88888.00 2009-08-19 16:02:46.875 231 12730.15 195.20 55039.43 88888.00 2009-08-19 16:02:47.000 231 12730.12 195.20 55039.35 88888.00 2009-08-19 16:02:47.125 231 12730.08 195.20 55039.38 88888.00 2009-08-19 16:02:47.250 231 12730.08 195.22 55039.38 88888.00 2009-08-19 16:02:47.375 231 12730.10 195.20 55039.35 88888.00 2009-08-19 16:02:47.500 231 12730.02 195.18 55039.35 88888.00 2009-08-19 16:02:47.625 231 12730.10 195.20 55039.35 88888.00 2009-08-19 16:02:47.750 231 12730.20 195.22 55039.38 88888.00 2009-08-19 16:02:47.875 231 12730.20 195.20 55039.38 88888.00 2009-08-19 16:02:48.000 231 12730.27 195.18 55039.38 88888.00 2009-08-19 16:02:48.125 231 12730.27 195.20 55039.38 88888.00 2009-08-19 16:02:48.250 231 12730.27 195.22 55039.35 88888.00 2009-08-19 16:02:48.375 231 12730.33 195.30 55039.38 88888.00 2009-08-19 16:02:48.500 231 12730.35 195.30 55039.38 88888.00 2009-08-19 16:02:48.625 231 12730.27 195.28 55039.35 88888.00 2009-08-19 16:02:48.750 231 12730.30 195.32 55039.35 88888.00 2009-08-19 16:02:48.875 231 12730.35 195.38 55039.35 88888.00 2009-08-19 16:02:49.000 231 12730.30 195.38 55039.35 88888.00 2009-08-19 16:02:49.125 231 12730.33 195.40 55039.35 88888.00 2009-08-19 16:02:49.250 231 12730.30 195.35 55039.32 88888.00 2009-08-19 16:02:49.375 231 12730.25 195.32 55039.28 88888.00 2009-08-19 16:02:49.500 231 12730.30 195.38 55039.25 88888.00 2009-08-19 16:02:49.625 231 12730.38 195.43 55039.28 88888.00 2009-08-19 16:02:49.750 231 12730.38 195.38 55039.30 88888.00 2009-08-19 16:02:49.875 231 12730.38 195.40 55039.30 88888.00 2009-08-19 16:02:50.000 231 12730.35 195.38 55039.28 88888.00 2009-08-19 16:02:50.125 231 12730.27 195.38 55039.25 88888.00 2009-08-19 16:02:50.250 231 12730.25 195.47 55039.25 88888.00 2009-08-19 16:02:50.375 231 12730.27 195.55 55039.25 88888.00 2009-08-19 16:02:50.500 231 12730.25 195.62 55039.28 88888.00 2009-08-19 16:02:50.625 231 12730.23 195.60 55039.28 88888.00 2009-08-19 16:02:50.750 231 12730.27 195.62 55039.28 88888.00 2009-08-19 16:02:50.875 231 12730.35 195.62 55039.25 88888.00 2009-08-19 16:02:51.000 231 12730.40 195.70 55039.25 88888.00 2009-08-19 16:02:51.125 231 12730.40 195.75 55039.28 88888.00 2009-08-19 16:02:51.250 231 12730.33 195.72 55039.25 88888.00 2009-08-19 16:02:51.375 231 12730.33 195.75 55039.22 88888.00 2009-08-19 16:02:51.500 231 12730.30 195.78 55039.22 88888.00 2009-08-19 16:02:51.625 231 12730.38 195.75 55039.22 88888.00 2009-08-19 16:02:51.750 231 12730.38 195.80 55039.25 88888.00 2009-08-19 16:02:51.875 231 12730.42 195.85 55039.25 88888.00 2009-08-19 16:02:52.000 231 12730.38 195.82 55039.25 88888.00 2009-08-19 16:02:52.125 231 12730.35 195.82 55039.28 88888.00 2009-08-19 16:02:52.250 231 12730.30 195.70 55039.22 88888.00 2009-08-19 16:02:52.375 231 12730.27 195.65 55039.20 88888.00 2009-08-19 16:02:52.500 231 12730.35 195.70 55039.20 88888.00 2009-08-19 16:02:52.625 231 12730.45 195.78 55039.28 88888.00 2009-08-19 16:02:52.750 231 12730.45 195.68 55039.25 88888.00 2009-08-19 16:02:52.875 231 12730.42 195.57 55039.20 88888.00 2009-08-19 16:02:53.000 231 12730.40 195.53 55039.18 88888.00 2009-08-19 16:02:53.125 231 12730.40 195.53 55039.18 88888.00 2009-08-19 16:02:53.250 231 12730.50 195.62 55039.20 88888.00 2009-08-19 16:02:53.375 231 12730.48 195.65 55039.22 88888.00 2009-08-19 16:02:53.500 231 12730.42 195.60 55039.18 88888.00 2009-08-19 16:02:53.625 231 12730.48 195.60 55039.20 88888.00 2009-08-19 16:02:53.750 231 12730.55 195.60 55039.22 88888.00 2009-08-19 16:02:53.875 231 12730.55 195.57 55039.20 88888.00 2009-08-19 16:02:54.000 231 12730.52 195.60 55039.20 88888.00 2009-08-19 16:02:54.125 231 12730.48 195.60 55039.20 88888.00 2009-08-19 16:02:54.250 231 12730.52 195.60 55039.22 88888.00 2009-08-19 16:02:54.375 231 12730.60 195.57 55039.20 88888.00 2009-08-19 16:02:54.500 231 12730.58 195.57 55039.20 88888.00 2009-08-19 16:02:54.625 231 12730.55 195.60 55039.18 88888.00 2009-08-19 16:02:54.750 231 12730.58 195.55 55039.18 88888.00 2009-08-19 16:02:54.875 231 12730.60 195.57 55039.15 88888.00 2009-08-19 16:02:55.000 231 12730.62 195.57 55039.12 88888.00 2009-08-19 16:02:55.125 231 12730.60 195.55 55039.12 88888.00 2009-08-19 16:02:55.250 231 12730.60 195.65 55039.18 88888.00 2009-08-19 16:02:55.375 231 12730.73 195.72 55039.20 88888.00 2009-08-19 16:02:55.500 231 12730.80 195.78 55039.20 88888.00 2009-08-19 16:02:55.625 231 12730.73 195.75 55039.15 88888.00 2009-08-19 16:02:55.750 231 12730.73 195.72 55039.12 88888.00 2009-08-19 16:02:55.875 231 12730.73 195.70 55039.12 88888.00 2009-08-19 16:02:56.000 231 12730.80 195.80 55039.12 88888.00 2009-08-19 16:02:56.125 231 12730.85 195.88 55039.15 88888.00 2009-08-19 16:02:56.250 231 12730.77 195.82 55039.12 88888.00 2009-08-19 16:02:56.375 231 12730.80 195.88 55039.12 88888.00 2009-08-19 16:02:56.500 231 12730.80 195.85 55039.12 88888.00 2009-08-19 16:02:56.625 231 12730.77 195.82 55039.12 88888.00 2009-08-19 16:02:56.750 231 12730.85 195.85 55039.15 88888.00 2009-08-19 16:02:56.875 231 12730.85 195.80 55039.10 88888.00 2009-08-19 16:02:57.000 231 12730.85 195.75 55039.07 88888.00 2009-08-19 16:02:57.125 231 12730.88 195.78 55039.12 88888.00 2009-08-19 16:02:57.250 231 12730.95 195.85 55039.12 88888.00 2009-08-19 16:02:57.375 231 12730.95 195.80 55039.12 88888.00 2009-08-19 16:02:57.500 231 12730.85 195.80 55039.10 88888.00 2009-08-19 16:02:57.625 231 12730.83 195.78 55039.07 88888.00 2009-08-19 16:02:57.750 231 12730.85 195.75 55039.10 88888.00 2009-08-19 16:02:57.875 231 12730.90 195.75 55039.07 88888.00 2009-08-19 16:02:58.000 231 12730.88 195.72 55039.05 88888.00 2009-08-19 16:02:58.125 231 12730.83 195.70 55039.05 88888.00 2009-08-19 16:02:58.250 231 12730.83 195.70 55039.10 88888.00 2009-08-19 16:02:58.375 231 12730.92 195.78 55039.07 88888.00 2009-08-19 16:02:58.500 231 12730.95 195.82 55039.10 88888.00 2009-08-19 16:02:58.625 231 12730.98 195.85 55039.12 88888.00 2009-08-19 16:02:58.750 231 12730.88 195.82 55039.10 88888.00 2009-08-19 16:02:58.875 231 12730.88 195.85 55039.12 88888.00 2009-08-19 16:02:59.000 231 12730.95 195.80 55039.10 88888.00 2009-08-19 16:02:59.125 231 12730.90 195.78 55039.10 88888.00 2009-08-19 16:02:59.250 231 12730.75 195.62 55039.05 88888.00 2009-08-19 16:02:59.375 231 12730.75 195.65 55039.03 88888.00 2009-08-19 16:02:59.500 231 12730.85 195.65 55039.07 88888.00 2009-08-19 16:02:59.625 231 12730.88 195.62 55039.05 88888.00 2009-08-19 16:02:59.750 231 12730.90 195.70 55039.10 88888.00 2009-08-19 16:02:59.875 231 12730.83 195.68 55039.05 88888.00 2009-08-19 16:03:00.000 231 12730.80 195.57 55039.03 88888.00 2009-08-19 16:03:00.125 231 12730.88 195.60 55039.03 88888.00 2009-08-19 16:03:00.250 231 12730.88 195.60 55039.03 88888.00 2009-08-19 16:03:00.375 231 12730.85 195.62 55039.05 88888.00 2009-08-19 16:03:00.500 231 12730.83 195.62 55039.05 88888.00 2009-08-19 16:03:00.625 231 12730.88 195.60 55039.05 88888.00 2009-08-19 16:03:00.750 231 12730.90 195.57 55039.05 88888.00 2009-08-19 16:03:00.875 231 12730.88 195.50 55039.00 88888.00 2009-08-19 16:03:01.000 231 12730.92 195.57 55039.03 88888.00 2009-08-19 16:03:01.125 231 12731.00 195.62 55039.05 88888.00 2009-08-19 16:03:01.250 231 12731.08 195.65 55039.05 88888.00 2009-08-19 16:03:01.375 231 12731.05 195.60 55039.03 88888.00 2009-08-19 16:03:01.500 231 12731.05 195.55 55038.97 88888.00 2009-08-19 16:03:01.625 231 12731.08 195.57 55039.00 88888.00 2009-08-19 16:03:01.750 231 12731.08 195.53 55038.97 88888.00 2009-08-19 16:03:01.875 231 12731.10 195.57 55039.00 88888.00 2009-08-19 16:03:02.000 231 12731.17 195.60 55039.03 88888.00 2009-08-19 16:03:02.125 231 12731.15 195.60 55039.03 88888.00 2009-08-19 16:03:02.250 231 12731.15 195.55 55039.00 88888.00 2009-08-19 16:03:02.375 231 12731.20 195.53 55039.00 88888.00 2009-08-19 16:03:02.500 231 12731.20 195.47 55039.03 88888.00 2009-08-19 16:03:02.625 231 12731.17 195.50 55039.03 88888.00 2009-08-19 16:03:02.750 231 12731.17 195.47 55039.03 88888.00 2009-08-19 16:03:02.875 231 12731.15 195.53 55039.00 88888.00 2009-08-19 16:03:03.000 231 12731.20 195.62 55039.03 88888.00 2009-08-19 16:03:03.125 231 12731.20 195.62 55039.03 88888.00 2009-08-19 16:03:03.250 231 12731.12 195.60 55038.97 88888.00 2009-08-19 16:03:03.375 231 12731.15 195.62 55038.95 88888.00 2009-08-19 16:03:03.500 231 12731.23 195.70 55039.00 88888.00 2009-08-19 16:03:03.625 231 12731.23 195.72 55039.03 88888.00 2009-08-19 16:03:03.750 231 12731.23 195.78 55039.00 88888.00 2009-08-19 16:03:03.875 231 12731.25 195.78 55039.00 88888.00 2009-08-19 16:03:04.000 231 12731.27 195.72 55039.00 88888.00 2009-08-19 16:03:04.125 231 12731.25 195.68 55038.97 88888.00 2009-08-19 16:03:04.250 231 12731.12 195.70 55038.95 88888.00 2009-08-19 16:03:04.375 231 12731.12 195.68 55038.93 88888.00 2009-08-19 16:03:04.500 231 12731.15 195.70 55038.95 88888.00 2009-08-19 16:03:04.625 231 12731.12 195.70 55039.00 88888.00 2009-08-19 16:03:04.750 231 12731.02 195.68 55038.97 88888.00 2009-08-19 16:03:04.875 231 12731.02 195.68 55039.00 88888.00 2009-08-19 16:03:05.000 231 12731.05 195.68 55038.97 88888.00 2009-08-19 16:03:05.125 231 12731.05 195.65 55038.97 88888.00 2009-08-19 16:03:05.250 231 12731.02 195.68 55038.97 88888.00 2009-08-19 16:03:05.375 231 12731.08 195.60 55038.97 88888.00 2009-08-19 16:03:05.500 231 12731.00 195.60 55038.95 88888.00 2009-08-19 16:03:05.625 231 12731.02 195.60 55038.97 88888.00 2009-08-19 16:03:05.750 231 12731.10 195.65 55039.00 88888.00 2009-08-19 16:03:05.875 231 12731.10 195.60 55039.00 88888.00 2009-08-19 16:03:06.000 231 12731.02 195.57 55038.97 88888.00 2009-08-19 16:03:06.125 231 12730.98 195.55 55038.95 88888.00 2009-08-19 16:03:06.250 231 12730.95 195.50 55038.97 88888.00 2009-08-19 16:03:06.375 231 12730.95 195.53 55038.97 88888.00 2009-08-19 16:03:06.500 231 12730.92 195.47 55038.93 88888.00 2009-08-19 16:03:06.625 231 12731.00 195.50 55038.93 88888.00 2009-08-19 16:03:06.750 231 12731.08 195.57 55038.97 88888.00 2009-08-19 16:03:06.875 231 12731.02 195.57 55038.97 88888.00 2009-08-19 16:03:07.000 231 12731.02 195.60 55038.95 88888.00 2009-08-19 16:03:07.125 231 12731.02 195.57 55038.95 88888.00 2009-08-19 16:03:07.250 231 12731.05 195.53 55038.95 88888.00 2009-08-19 16:03:07.375 231 12731.12 195.55 55038.95 88888.00 2009-08-19 16:03:07.500 231 12731.08 195.57 55038.95 88888.00 2009-08-19 16:03:07.625 231 12730.98 195.55 55038.95 88888.00 2009-08-19 16:03:07.750 231 12731.00 195.57 55038.95 88888.00 2009-08-19 16:03:07.875 231 12731.02 195.60 55038.97 88888.00 2009-08-19 16:03:08.000 231 12731.12 195.65 55038.97 88888.00 2009-08-19 16:03:08.125 231 12731.10 195.62 55038.97 88888.00 2009-08-19 16:03:08.250 231 12731.00 195.57 55038.97 88888.00 2009-08-19 16:03:08.375 231 12731.02 195.62 55038.97 88888.00 2009-08-19 16:03:08.500 231 12730.95 195.60 55039.00 88888.00 2009-08-19 16:03:08.625 231 12730.92 195.65 55039.00 88888.00 2009-08-19 16:03:08.750 231 12730.95 195.62 55038.97 88888.00 2009-08-19 16:03:08.875 231 12730.92 195.55 55038.95 88888.00 2009-08-19 16:03:09.000 231 12730.85 195.45 55038.93 88888.00 2009-08-19 16:03:09.125 231 12730.80 195.35 55038.93 88888.00 2009-08-19 16:03:09.250 231 12730.85 195.43 55038.95 88888.00 2009-08-19 16:03:09.375 231 12730.98 195.47 55039.00 88888.00 2009-08-19 16:03:09.500 231 12730.90 195.50 55039.03 88888.00 2009-08-19 16:03:09.625 231 12730.85 195.50 55039.03 88888.00 2009-08-19 16:03:09.750 231 12730.95 195.57 55039.05 88888.00 2009-08-19 16:03:09.875 231 12730.98 195.55 55039.05 88888.00 2009-08-19 16:03:10.000 231 12730.88 195.50 55039.00 88888.00 2009-08-19 16:03:10.125 231 12730.77 195.45 55039.00 88888.00 2009-08-19 16:03:10.250 231 12730.75 195.45 55039.05 88888.00 2009-08-19 16:03:10.375 231 12730.75 195.43 55039.03 88888.00 2009-08-19 16:03:10.500 231 12730.67 195.38 55039.03 88888.00 2009-08-19 16:03:10.625 231 12730.70 195.38 55039.03 88888.00 2009-08-19 16:03:10.750 231 12730.75 195.35 55039.03 88888.00 2009-08-19 16:03:10.875 231 12730.73 195.43 55039.05 88888.00 2009-08-19 16:03:11.000 231 12730.75 195.47 55039.05 88888.00 2009-08-19 16:03:11.125 231 12730.70 195.45 55039.07 88888.00 2009-08-19 16:03:11.250 231 12730.62 195.43 55039.05 88888.00 2009-08-19 16:03:11.375 231 12730.65 195.40 55039.03 88888.00 2009-08-19 16:03:11.500 231 12730.65 195.45 55039.03 88888.00 2009-08-19 16:03:11.625 231 12730.62 195.47 55039.03 88888.00 2009-08-19 16:03:11.750 231 12730.70 195.45 55039.03 88888.00 2009-08-19 16:03:11.875 231 12730.73 195.40 55039.05 88888.00 2009-08-19 16:03:12.000 231 12730.73 195.45 55039.05 88888.00 2009-08-19 16:03:12.125 231 12730.75 195.55 55039.07 88888.00 2009-08-19 16:03:12.250 231 12730.70 195.53 55039.07 88888.00 2009-08-19 16:03:12.375 231 12730.73 195.55 55039.07 88888.00 2009-08-19 16:03:12.500 231 12730.73 195.53 55039.05 88888.00 2009-08-19 16:03:12.625 231 12730.70 195.50 55039.05 88888.00 2009-08-19 16:03:12.750 231 12730.70 195.47 55039.07 88888.00 2009-08-19 16:03:12.875 231 12730.70 195.45 55039.07 88888.00 2009-08-19 16:03:13.000 231 12730.62 195.45 55039.10 88888.00 2009-08-19 16:03:13.125 231 12730.58 195.43 55039.07 88888.00 2009-08-19 16:03:13.250 231 12730.52 195.40 55039.03 88888.00 2009-08-19 16:03:13.375 231 12730.52 195.40 55039.05 88888.00 2009-08-19 16:03:13.500 231 12730.58 195.45 55039.07 88888.00 2009-08-19 16:03:13.625 231 12730.67 195.47 55039.10 88888.00 2009-08-19 16:03:13.750 231 12730.67 195.50 55039.07 88888.00 2009-08-19 16:03:13.875 231 12730.65 195.53 55039.07 88888.00 2009-08-19 16:03:14.000 231 12730.67 195.47 55039.07 88888.00 2009-08-19 16:03:14.125 231 12730.58 195.40 55039.07 88888.00 2009-08-19 16:03:14.250 231 12730.60 195.40 55039.07 88888.00 2009-08-19 16:03:14.375 231 12730.58 195.43 55039.05 88888.00 2009-08-19 16:03:14.500 231 12730.52 195.38 55039.05 88888.00 2009-08-19 16:03:14.625 231 12730.52 195.30 55039.00 88888.00 2009-08-19 16:03:14.750 231 12730.52 195.35 55039.05 88888.00 2009-08-19 16:03:14.875 231 12730.58 195.40 55039.05 88888.00 2009-08-19 16:03:15.000 231 12730.65 195.45 55039.05 88888.00 2009-08-19 16:03:15.125 231 12730.70 195.45 55039.05 88888.00 2009-08-19 16:03:15.250 231 12730.67 195.45 55039.07 88888.00 2009-08-19 16:03:15.375 231 12730.65 195.45 55039.07 88888.00 2009-08-19 16:03:15.500 231 12730.67 195.40 55039.05 88888.00 2009-08-19 16:03:15.625 231 12730.73 195.38 55039.05 88888.00 2009-08-19 16:03:15.750 231 12730.75 195.35 55039.05 88888.00 2009-08-19 16:03:15.875 231 12730.73 195.35 55039.03 88888.00 2009-08-19 16:03:16.000 231 12730.75 195.40 55039.03 88888.00 2009-08-19 16:03:16.125 231 12730.77 195.38 55039.03 88888.00 2009-08-19 16:03:16.250 231 12730.77 195.35 55039.05 88888.00 2009-08-19 16:03:16.375 231 12730.85 195.43 55039.07 88888.00 2009-08-19 16:03:16.500 231 12730.85 195.45 55039.07 88888.00 2009-08-19 16:03:16.625 231 12730.95 195.50 55039.07 88888.00 2009-08-19 16:03:16.750 231 12730.98 195.47 55039.07 88888.00 2009-08-19 16:03:16.875 231 12731.00 195.50 55039.10 88888.00 2009-08-19 16:03:17.000 231 12730.92 195.50 55039.05 88888.00 2009-08-19 16:03:17.125 231 12730.88 195.47 55039.07 88888.00 2009-08-19 16:03:17.250 231 12730.85 195.45 55039.03 88888.00 2009-08-19 16:03:17.375 231 12730.83 195.45 55039.03 88888.00 2009-08-19 16:03:17.500 231 12730.88 195.53 55039.07 88888.00 2009-08-19 16:03:17.625 231 12731.00 195.53 55039.10 88888.00 2009-08-19 16:03:17.750 231 12730.98 195.45 55039.05 88888.00 2009-08-19 16:03:17.875 231 12730.98 195.45 55039.03 88888.00 2009-08-19 16:03:18.000 231 12731.00 195.45 55039.00 88888.00 2009-08-19 16:03:18.125 231 12731.02 195.45 55039.03 88888.00 2009-08-19 16:03:18.250 231 12730.95 195.45 55039.03 88888.00 2009-08-19 16:03:18.375 231 12730.95 195.50 55039.05 88888.00 2009-08-19 16:03:18.500 231 12730.90 195.53 55039.07 88888.00 2009-08-19 16:03:18.625 231 12730.98 195.55 55039.07 88888.00 2009-08-19 16:03:18.750 231 12731.02 195.55 55039.10 88888.00 2009-08-19 16:03:18.875 231 12731.08 195.53 55039.10 88888.00 2009-08-19 16:03:19.000 231 12731.00 195.50 55039.07 88888.00 2009-08-19 16:03:19.125 231 12730.88 195.53 55039.05 88888.00 2009-08-19 16:03:19.250 231 12730.85 195.57 55039.07 88888.00 2009-08-19 16:03:19.375 231 12730.83 195.55 55039.07 88888.00 2009-08-19 16:03:19.500 231 12730.85 195.47 55039.07 88888.00 2009-08-19 16:03:19.625 231 12730.90 195.55 55039.07 88888.00 2009-08-19 16:03:19.750 231 12730.95 195.65 55039.10 88888.00 2009-08-19 16:03:19.875 231 12731.00 195.68 55039.10 88888.00 2009-08-19 16:03:20.000 231 12730.95 195.57 55039.05 88888.00 2009-08-19 16:03:20.125 231 12730.88 195.57 55039.05 88888.00 2009-08-19 16:03:20.250 231 12730.90 195.60 55039.07 88888.00 2009-08-19 16:03:20.375 231 12731.00 195.62 55039.07 88888.00 2009-08-19 16:03:20.500 231 12731.12 195.68 55039.10 88888.00 2009-08-19 16:03:20.625 231 12731.12 195.65 55039.12 88888.00 2009-08-19 16:03:20.750 231 12731.02 195.62 55039.07 88888.00 2009-08-19 16:03:20.875 231 12731.00 195.65 55039.10 88888.00 2009-08-19 16:03:21.000 231 12731.02 195.72 55039.10 88888.00 2009-08-19 16:03:21.125 231 12731.05 195.72 55039.07 88888.00 2009-08-19 16:03:21.250 231 12731.00 195.62 55039.05 88888.00 2009-08-19 16:03:21.375 231 12731.00 195.65 55039.03 88888.00 2009-08-19 16:03:21.500 231 12731.05 195.65 55039.05 88888.00 2009-08-19 16:03:21.625 231 12731.05 195.70 55039.07 88888.00 2009-08-19 16:03:21.750 231 12731.00 195.70 55039.05 88888.00 2009-08-19 16:03:21.875 231 12731.05 195.72 55039.03 88888.00 2009-08-19 16:03:22.000 231 12731.05 195.70 55039.05 88888.00 2009-08-19 16:03:22.125 231 12731.00 195.68 55039.05 88888.00 2009-08-19 16:03:22.250 231 12730.98 195.78 55039.07 88888.00 2009-08-19 16:03:22.375 231 12731.02 195.82 55039.07 88888.00 2009-08-19 16:03:22.500 231 12731.05 195.80 55039.03 88888.00 2009-08-19 16:03:22.625 231 12731.00 195.75 55039.05 88888.00 2009-08-19 16:03:22.750 231 12731.02 195.72 55039.07 88888.00 2009-08-19 16:03:22.875 231 12731.05 195.72 55039.05 88888.00 2009-08-19 16:03:23.000 231 12731.15 195.72 55039.07 88888.00 2009-08-19 16:03:23.125 231 12731.20 195.68 55039.10 88888.00 2009-08-19 16:03:23.250 231 12731.08 195.65 55039.07 88888.00 2009-08-19 16:03:23.375 231 12731.12 195.72 55039.05 88888.00 2009-08-19 16:03:23.500 231 12731.17 195.75 55039.05 88888.00 2009-08-19 16:03:23.625 231 12731.23 195.68 55039.05 88888.00 2009-08-19 16:03:23.750 231 12731.25 195.62 55039.05 88888.00 2009-08-19 16:03:23.875 231 12731.30 195.55 55039.00 88888.00 2009-08-19 16:03:24.000 231 12731.35 195.62 55039.05 88888.00 2009-08-19 16:03:24.125 231 12731.35 195.65 55039.05 88888.00 2009-08-19 16:03:24.250 231 12731.33 195.60 55039.05 88888.00 2009-08-19 16:03:24.375 231 12731.33 195.60 55039.07 88888.00 2009-08-19 16:03:24.500 231 12731.35 195.60 55039.05 88888.00 2009-08-19 16:03:24.625 231 12731.42 195.70 55039.10 88888.00 2009-08-19 16:03:24.750 231 12731.45 195.68 55039.10 88888.00 2009-08-19 16:03:24.875 231 12731.42 195.65 55039.05 88888.00 2009-08-19 16:03:25.000 231 12731.40 195.65 55039.03 88888.00 2009-08-19 16:03:25.125 231 12731.40 195.65 55039.05 88888.00 2009-08-19 16:03:25.250 231 12731.35 195.62 55039.03 88888.00 2009-08-19 16:03:25.375 231 12731.40 195.68 55039.03 88888.00 2009-08-19 16:03:25.500 231 12731.40 195.68 55039.03 88888.00 2009-08-19 16:03:25.625 231 12731.38 195.72 55039.05 88888.00 2009-08-19 16:03:25.750 231 12731.40 195.75 55039.05 88888.00 2009-08-19 16:03:25.875 231 12731.38 195.68 55039.03 88888.00 2009-08-19 16:03:26.000 231 12731.38 195.68 55039.03 88888.00 2009-08-19 16:03:26.125 231 12731.35 195.70 55039.03 88888.00 2009-08-19 16:03:26.250 231 12731.30 195.72 55039.05 88888.00 2009-08-19 16:03:26.375 231 12731.40 195.82 55039.07 88888.00 2009-08-19 16:03:26.500 231 12731.38 195.82 55039.07 88888.00 2009-08-19 16:03:26.625 231 12731.38 195.78 55039.07 88888.00 2009-08-19 16:03:26.750 231 12731.38 195.80 55039.07 88888.00 2009-08-19 16:03:26.875 231 12731.35 195.80 55039.05 88888.00 2009-08-19 16:03:27.000 231 12731.38 195.80 55039.07 88888.00 2009-08-19 16:03:27.125 231 12731.42 195.80 55039.10 88888.00 2009-08-19 16:03:27.250 231 12731.38 195.78 55039.10 88888.00 2009-08-19 16:03:27.375 231 12731.35 195.72 55039.05 88888.00 2009-08-19 16:03:27.500 231 12731.30 195.65 55039.03 88888.00 2009-08-19 16:03:27.625 231 12731.38 195.70 55039.05 88888.00 2009-08-19 16:03:27.750 231 12731.45 195.78 55039.07 88888.00 2009-08-19 16:03:27.875 231 12731.35 195.68 55039.05 88888.00 2009-08-19 16:03:28.000 231 12731.30 195.68 55039.03 88888.00 2009-08-19 16:03:28.125 231 12731.27 195.68 55039.03 88888.00 2009-08-19 16:03:28.250 231 12731.23 195.60 55039.03 88888.00 2009-08-19 16:03:28.375 231 12731.23 195.65 55039.05 88888.00 2009-08-19 16:03:28.500 231 12731.27 195.68 55039.07 88888.00 2009-08-19 16:03:28.625 231 12731.27 195.68 55039.05 88888.00 2009-08-19 16:03:28.750 231 12731.27 195.62 55039.05 88888.00 2009-08-19 16:03:28.875 231 12731.35 195.65 55039.05 88888.00 2009-08-19 16:03:29.000 231 12731.38 195.60 55039.05 88888.00 2009-08-19 16:03:29.125 231 12731.42 195.53 55039.05 88888.00 2009-08-19 16:03:29.250 231 12731.40 195.55 55039.07 88888.00 2009-08-19 16:03:29.375 231 12731.35 195.55 55039.05 88888.00 2009-08-19 16:03:29.500 231 12731.33 195.57 55039.05 88888.00 2009-08-19 16:03:29.625 231 12731.42 195.60 55039.05 88888.00 2009-08-19 16:03:29.750 231 12731.48 195.57 55039.07 88888.00 2009-08-19 16:03:29.875 231 12731.42 195.57 55039.05 88888.00 2009-08-19 16:03:30.000 231 12731.48 195.55 55039.05 88888.00 2009-08-19 16:03:30.125 231 12731.50 195.60 55039.05 88888.00 2009-08-19 16:03:30.250 231 12731.50 195.57 55039.07 88888.00 2009-08-19 16:03:30.375 231 12731.50 195.57 55039.05 88888.00 2009-08-19 16:03:30.500 231 12731.50 195.60 55039.05 88888.00 2009-08-19 16:03:30.625 231 12731.52 195.60 55039.05 88888.00 2009-08-19 16:03:30.750 231 12731.52 195.60 55039.03 88888.00 2009-08-19 16:03:30.875 231 12731.45 195.60 55039.03 88888.00 2009-08-19 16:03:31.000 231 12731.48 195.57 55039.03 88888.00 2009-08-19 16:03:31.125 231 12731.58 195.68 55039.10 88888.00 2009-08-19 16:03:31.250 231 12731.42 195.68 55039.07 88888.00 2009-08-19 16:03:31.375 231 12731.35 195.65 55039.05 88888.00 2009-08-19 16:03:31.500 231 12731.45 195.68 55039.03 88888.00 2009-08-19 16:03:31.625 231 12731.52 195.70 55039.00 88888.00 2009-08-19 16:03:31.750 231 12731.58 195.72 55039.00 88888.00 2009-08-19 16:03:31.875 231 12731.55 195.72 55039.03 88888.00 2009-08-19 16:03:32.000 231 12731.50 195.78 55039.07 88888.00 2009-08-19 16:03:32.125 231 12731.48 195.78 55039.07 88888.00 2009-08-19 16:03:32.250 231 12731.45 195.75 55039.05 88888.00 2009-08-19 16:03:32.375 231 12731.45 195.70 55039.03 88888.00 2009-08-19 16:03:32.500 231 12731.38 195.68 55039.05 88888.00 2009-08-19 16:03:32.625 231 12731.38 195.70 55039.03 88888.00 2009-08-19 16:03:32.750 231 12731.38 195.70 55039.03 88888.00 2009-08-19 16:03:32.875 231 12731.38 195.68 55039.00 88888.00 2009-08-19 16:03:33.000 231 12731.45 195.70 55039.05 88888.00 2009-08-19 16:03:33.125 231 12731.52 195.75 55039.05 88888.00 2009-08-19 16:03:33.250 231 12731.40 195.70 55039.03 88888.00 2009-08-19 16:03:33.375 231 12731.35 195.72 55039.03 88888.00 2009-08-19 16:03:33.500 231 12731.38 195.72 55039.00 88888.00 2009-08-19 16:03:33.625 231 12731.35 195.70 55039.00 88888.00 2009-08-19 16:03:33.750 231 12731.35 195.75 55039.03 88888.00 2009-08-19 16:03:33.875 231 12731.35 195.75 55039.03 88888.00 2009-08-19 16:03:34.000 231 12731.40 195.72 55039.00 88888.00 2009-08-19 16:03:34.125 231 12731.40 195.72 55039.00 88888.00 2009-08-19 16:03:34.250 231 12731.40 195.75 55039.00 88888.00 2009-08-19 16:03:34.375 231 12731.40 195.68 55038.97 88888.00 2009-08-19 16:03:34.500 231 12731.45 195.72 55039.00 88888.00 2009-08-19 16:03:34.625 231 12731.48 195.75 55038.97 88888.00 2009-08-19 16:03:34.750 231 12731.48 195.70 55039.00 88888.00 2009-08-19 16:03:34.875 231 12731.48 195.68 55039.00 88888.00 2009-08-19 16:03:35.000 231 12731.55 195.70 55039.00 88888.00 2009-08-19 16:03:35.125 231 12731.52 195.70 55039.03 88888.00 2009-08-19 16:03:35.250 231 12731.38 195.75 55039.00 88888.00 2009-08-19 16:03:35.375 231 12731.40 195.80 55039.00 88888.00 2009-08-19 16:03:35.500 231 12731.50 195.82 55039.03 88888.00 2009-08-19 16:03:35.625 231 12731.50 195.85 55039.05 88888.00 2009-08-19 16:03:35.750 231 12731.48 195.82 55039.00 88888.00 2009-08-19 16:03:35.875 231 12731.42 195.80 55039.03 88888.00 2009-08-19 16:03:36.000 231 12731.40 195.93 55039.05 88888.00 2009-08-19 16:03:36.125 231 12731.40 195.90 55039.05 88888.00 2009-08-19 16:03:36.250 231 12731.42 195.88 55039.07 88888.00 2009-08-19 16:03:36.375 231 12731.45 195.88 55039.07 88888.00 2009-08-19 16:03:36.500 231 12731.40 195.85 55039.05 88888.00 2009-08-19 16:03:36.625 231 12731.38 195.85 55039.05 88888.00 2009-08-19 16:03:36.750 231 12731.38 195.85 55039.00 88888.00 2009-08-19 16:03:36.875 231 12731.33 195.85 55039.03 88888.00 2009-08-19 16:03:37.000 231 12731.35 195.88 55039.03 88888.00 2009-08-19 16:03:37.125 231 12731.38 195.95 55039.05 88888.00 2009-08-19 16:03:37.250 231 12731.35 195.90 55039.07 88888.00 2009-08-19 16:03:37.375 231 12731.27 195.90 55039.07 88888.00 2009-08-19 16:03:37.500 231 12731.20 195.82 55039.03 88888.00 2009-08-19 16:03:37.625 231 12731.15 195.80 55039.03 88888.00 2009-08-19 16:03:37.750 231 12731.20 195.82 55039.03 88888.00 2009-08-19 16:03:37.875 231 12731.23 195.82 55039.05 88888.00 2009-08-19 16:03:38.000 231 12731.20 195.80 55039.03 88888.00 2009-08-19 16:03:38.125 231 12731.20 195.78 55039.00 88888.00 2009-08-19 16:03:38.250 231 12731.12 195.78 55039.03 88888.00 2009-08-19 16:03:38.375 231 12731.20 195.82 55039.07 88888.00 2009-08-19 16:03:38.500 231 12731.17 195.82 55039.03 88888.00 2009-08-19 16:03:38.625 231 12731.12 195.82 55039.03 88888.00 2009-08-19 16:03:38.750 231 12731.12 195.78 55039.00 88888.00 2009-08-19 16:03:38.875 231 12731.12 195.75 55039.00 88888.00 2009-08-19 16:03:39.000 231 12731.23 195.72 55039.00 88888.00 2009-08-19 16:03:39.125 231 12731.25 195.80 55039.03 88888.00 2009-08-19 16:03:39.250 231 12731.20 195.80 55039.05 88888.00 2009-08-19 16:03:39.375 231 12731.23 195.78 55039.03 88888.00 2009-08-19 16:03:39.500 231 12731.30 195.80 55039.07 88888.00 2009-08-19 16:03:39.625 231 12731.35 195.90 55039.10 88888.00 2009-08-19 16:03:39.750 231 12731.27 195.82 55039.07 88888.00 2009-08-19 16:03:39.875 231 12731.20 195.78 55039.00 88888.00 2009-08-19 16:03:40.000 231 12731.20 195.80 55039.03 88888.00 2009-08-19 16:03:40.125 231 12731.27 195.80 55039.05 88888.00 2009-08-19 16:03:40.250 231 12731.25 195.75 55039.03 88888.00 2009-08-19 16:03:40.375 231 12731.27 195.72 55039.03 88888.00 2009-08-19 16:03:40.500 231 12731.35 195.75 55039.05 88888.00 2009-08-19 16:03:40.625 231 12731.35 195.72 55039.07 88888.00 2009-08-19 16:03:40.750 231 12731.38 195.72 55039.07 88888.00 2009-08-19 16:03:40.875 231 12731.38 195.72 55039.07 88888.00 2009-08-19 16:03:41.000 231 12731.30 195.62 55039.05 88888.00 2009-08-19 16:03:41.125 231 12731.25 195.57 55039.05 88888.00 2009-08-19 16:03:41.250 231 12731.20 195.60 55039.05 88888.00 2009-08-19 16:03:41.375 231 12731.23 195.60 55039.05 88888.00 2009-08-19 16:03:41.500 231 12731.12 195.53 55039.03 88888.00 2009-08-19 16:03:41.625 231 12731.05 195.50 55039.03 88888.00 2009-08-19 16:03:41.750 231 12731.10 195.60 55039.07 88888.00 2009-08-19 16:03:41.875 231 12731.17 195.53 55039.07 88888.00 2009-08-19 16:03:42.000 231 12731.20 195.47 55039.05 88888.00 2009-08-19 16:03:42.125 231 12731.25 195.47 55039.05 88888.00 2009-08-19 16:03:42.250 231 12731.20 195.45 55039.03 88888.00 2009-08-19 16:03:42.375 231 12731.17 195.47 55039.03 88888.00 2009-08-19 16:03:42.500 231 12731.15 195.50 55039.05 88888.00 2009-08-19 16:03:42.625 231 12731.15 195.45 55039.07 88888.00 2009-08-19 16:03:42.750 231 12731.15 195.43 55039.05 88888.00 2009-08-19 16:03:42.875 231 12731.17 195.40 55039.07 88888.00 2009-08-19 16:03:43.000 231 12731.25 195.43 55039.07 88888.00 2009-08-19 16:03:43.125 231 12731.20 195.43 55039.05 88888.00 2009-08-19 16:03:43.250 231 12731.05 195.35 55039.03 88888.00 2009-08-19 16:03:43.375 231 12731.10 195.38 55039.03 88888.00 2009-08-19 16:03:43.500 231 12731.17 195.35 55039.03 88888.00 2009-08-19 16:03:43.625 231 12731.17 195.35 55039.05 88888.00 2009-08-19 16:03:43.750 231 12731.12 195.32 55039.05 88888.00 2009-08-19 16:03:43.875 231 12731.08 195.32 55039.05 88888.00 2009-08-19 16:03:44.000 231 12731.10 195.35 55039.03 88888.00 2009-08-19 16:03:44.125 231 12731.17 195.40 55039.05 88888.00 2009-08-19 16:03:44.250 231 12731.17 195.43 55039.05 88888.00 2009-08-19 16:03:44.375 231 12731.15 195.40 55039.03 88888.00 2009-08-19 16:03:44.500 231 12731.12 195.40 55039.07 88888.00 2009-08-19 16:03:44.625 231 12731.17 195.45 55039.05 88888.00 2009-08-19 16:03:44.750 231 12731.23 195.47 55039.07 88888.00 2009-08-19 16:03:44.875 231 12731.23 195.47 55039.07 88888.00 2009-08-19 16:03:45.000 231 12731.20 195.43 55039.05 88888.00 2009-08-19 16:03:45.125 231 12731.20 195.43 55039.05 88888.00 2009-08-19 16:03:45.250 231 12731.20 195.40 55039.07 88888.00 2009-08-19 16:03:45.375 231 12731.20 195.38 55039.05 88888.00 2009-08-19 16:03:45.500 231 12731.12 195.35 55039.03 88888.00 2009-08-19 16:03:45.625 231 12731.10 195.38 55039.03 88888.00 2009-08-19 16:03:45.750 231 12731.08 195.38 55039.03 88888.00 2009-08-19 16:03:45.875 231 12731.10 195.32 55039.05 88888.00 2009-08-19 16:03:46.000 231 12731.17 195.38 55039.07 88888.00 2009-08-19 16:03:46.125 231 12731.17 195.40 55039.10 88888.00 2009-08-19 16:03:46.250 231 12731.17 195.35 55039.07 88888.00 2009-08-19 16:03:46.375 231 12731.17 195.30 55039.05 88888.00 2009-08-19 16:03:46.500 231 12731.23 195.30 55039.05 88888.00 2009-08-19 16:03:46.625 231 12731.23 195.30 55039.07 88888.00 2009-08-19 16:03:46.750 231 12731.12 195.25 55039.05 88888.00 2009-08-19 16:03:46.875 231 12731.08 195.25 55039.03 88888.00 2009-08-19 16:03:47.000 231 12731.15 195.22 55039.05 88888.00 2009-08-19 16:03:47.125 231 12731.20 195.25 55039.07 88888.00 2009-08-19 16:03:47.250 231 12731.20 195.22 55039.12 88888.00 2009-08-19 16:03:47.375 231 12731.25 195.18 55039.10 88888.00 2009-08-19 16:03:47.500 231 12731.25 195.15 55039.07 88888.00 2009-08-19 16:03:47.625 231 12731.30 195.18 55039.07 88888.00 2009-08-19 16:03:47.750 231 12731.23 195.15 55039.05 88888.00 2009-08-19 16:03:47.875 231 12731.15 195.10 55039.03 88888.00 2009-08-19 16:03:48.000 231 12731.20 195.18 55039.07 88888.00 2009-08-19 16:03:48.125 231 12731.20 195.12 55039.05 88888.00 2009-08-19 16:03:48.250 231 12731.12 195.12 55039.05 88888.00 2009-08-19 16:03:48.375 231 12731.17 195.18 55039.07 88888.00 2009-08-19 16:03:48.500 231 12731.23 195.18 55039.07 88888.00 2009-08-19 16:03:48.625 231 12731.20 195.15 55039.07 88888.00 2009-08-19 16:03:48.750 231 12731.17 195.12 55039.05 88888.00 2009-08-19 16:03:48.875 231 12731.17 195.18 55039.05 88888.00 2009-08-19 16:03:49.000 231 12731.15 195.18 55039.05 88888.00 2009-08-19 16:03:49.125 231 12731.12 195.15 55039.05 88888.00 2009-08-19 16:03:49.250 231 12731.17 195.18 55039.07 88888.00 2009-08-19 16:03:49.375 231 12731.20 195.20 55039.07 88888.00 2009-08-19 16:03:49.500 231 12731.23 195.18 55039.07 88888.00 2009-08-19 16:03:49.625 231 12731.15 195.07 55039.03 88888.00 2009-08-19 16:03:49.750 231 12731.23 195.15 55039.03 88888.00 2009-08-19 16:03:49.875 231 12731.20 195.15 55039.05 88888.00 2009-08-19 16:03:50.000 231 12731.15 195.12 55039.00 88888.00 2009-08-19 16:03:50.125 231 12731.20 195.18 55039.03 88888.00 2009-08-19 16:03:50.250 231 12731.23 195.18 55039.05 88888.00 2009-08-19 16:03:50.375 231 12731.23 195.18 55039.03 88888.00 2009-08-19 16:03:50.500 231 12731.15 195.10 55039.00 88888.00 2009-08-19 16:03:50.625 231 12731.12 195.12 55039.00 88888.00 2009-08-19 16:03:50.750 231 12731.12 195.20 55039.03 88888.00 2009-08-19 16:03:50.875 231 12731.15 195.28 55039.07 88888.00 2009-08-19 16:03:51.000 231 12731.20 195.28 55039.10 88888.00 2009-08-19 16:03:51.125 231 12731.10 195.25 55039.10 88888.00 2009-08-19 16:03:51.250 231 12731.00 195.18 55039.07 88888.00 2009-08-19 16:03:51.375 231 12731.02 195.22 55039.07 88888.00 2009-08-19 16:03:51.500 231 12731.08 195.28 55039.07 88888.00 2009-08-19 16:03:51.625 231 12731.08 195.20 55039.05 88888.00 2009-08-19 16:03:51.750 231 12731.02 195.15 55039.03 88888.00 2009-08-19 16:03:51.875 231 12730.98 195.18 55039.05 88888.00 2009-08-19 16:03:52.000 231 12731.08 195.20 55039.07 88888.00 2009-08-19 16:03:52.125 231 12731.08 195.20 55039.10 88888.00 2009-08-19 16:03:52.250 231 12731.05 195.18 55039.10 88888.00 2009-08-19 16:03:52.375 231 12731.02 195.18 55039.07 88888.00 2009-08-19 16:03:52.500 231 12731.02 195.18 55039.07 88888.00 2009-08-19 16:03:52.625 231 12731.05 195.20 55039.10 88888.00 2009-08-19 16:03:52.750 231 12731.05 195.20 55039.10 88888.00 2009-08-19 16:03:52.875 231 12731.08 195.20 55039.10 88888.00 2009-08-19 16:03:53.000 231 12731.02 195.15 55039.05 88888.00 2009-08-19 16:03:53.125 231 12730.95 195.12 55039.05 88888.00 2009-08-19 16:03:53.250 231 12730.92 195.12 55039.05 88888.00 2009-08-19 16:03:53.375 231 12731.02 195.18 55039.07 88888.00 2009-08-19 16:03:53.500 231 12731.15 195.20 55039.10 88888.00 2009-08-19 16:03:53.625 231 12731.15 195.12 55039.05 88888.00 2009-08-19 16:03:53.750 231 12731.12 195.10 55039.05 88888.00 2009-08-19 16:03:53.875 231 12731.08 195.10 55039.05 88888.00 2009-08-19 16:03:54.000 231 12731.10 195.10 55039.05 88888.00 2009-08-19 16:03:54.125 231 12731.17 195.10 55039.05 88888.00 2009-08-19 16:03:54.250 231 12731.15 195.00 55039.03 88888.00 2009-08-19 16:03:54.375 231 12731.20 195.07 55039.05 88888.00 2009-08-19 16:03:54.500 231 12731.25 195.18 55039.07 88888.00 2009-08-19 16:03:54.625 231 12731.20 195.18 55039.05 88888.00 2009-08-19 16:03:54.750 231 12731.10 195.07 55039.00 88888.00 2009-08-19 16:03:54.875 231 12731.08 195.10 55039.05 88888.00 2009-08-19 16:03:55.000 231 12731.08 195.12 55039.10 88888.00 2009-08-19 16:03:55.125 231 12731.00 195.12 55039.07 88888.00 2009-08-19 16:03:55.250 231 12730.92 195.05 55039.03 88888.00 2009-08-19 16:03:55.375 231 12731.00 195.05 55039.05 88888.00 2009-08-19 16:03:55.500 231 12731.08 195.03 55039.05 88888.00 2009-08-19 16:03:55.625 231 12731.08 195.03 55039.05 88888.00 2009-08-19 16:03:55.750 231 12731.02 195.05 55039.05 88888.00 2009-08-19 16:03:55.875 231 12731.00 194.97 55039.03 88888.00 2009-08-19 16:03:56.000 231 12731.00 194.93 55039.00 88888.00 2009-08-19 16:03:56.125 231 12731.02 194.95 55039.03 88888.00 2009-08-19 16:03:56.250 231 12730.95 194.95 55039.05 88888.00 2009-08-19 16:03:56.375 231 12731.00 195.00 55039.05 88888.00 2009-08-19 16:03:56.500 231 12731.02 194.95 55039.00 88888.00 2009-08-19 16:03:56.625 231 12731.00 194.90 55039.03 88888.00 2009-08-19 16:03:56.750 231 12731.02 194.95 55039.05 88888.00 2009-08-19 16:03:56.875 231 12731.05 194.90 55039.05 88888.00 2009-08-19 16:03:57.000 231 12731.02 194.90 55039.03 88888.00 2009-08-19 16:03:57.125 231 12731.02 194.95 55039.05 88888.00 2009-08-19 16:03:57.250 231 12731.08 194.97 55039.05 88888.00 2009-08-19 16:03:57.375 231 12731.12 194.97 55039.03 88888.00 2009-08-19 16:03:57.500 231 12731.12 194.95 55039.07 88888.00 2009-08-19 16:03:57.625 231 12731.05 194.97 55039.05 88888.00 2009-08-19 16:03:57.750 231 12731.00 194.95 55039.00 88888.00 2009-08-19 16:03:57.875 231 12731.00 194.93 55039.03 88888.00 2009-08-19 16:03:58.000 231 12731.02 194.85 55039.00 88888.00 2009-08-19 16:03:58.125 231 12730.98 194.85 55039.00 88888.00 2009-08-19 16:03:58.250 231 12730.98 194.85 55039.05 88888.00 2009-08-19 16:03:58.375 231 12731.10 194.90 55039.05 88888.00 2009-08-19 16:03:58.500 231 12731.05 194.85 55039.00 88888.00 2009-08-19 16:03:58.625 231 12731.00 194.85 55039.00 88888.00 2009-08-19 16:03:58.750 231 12731.08 194.93 55039.00 88888.00 2009-08-19 16:03:58.875 231 12731.10 194.90 55039.00 88888.00 2009-08-19 16:03:59.000 231 12731.10 194.93 55039.05 88888.00 2009-08-19 16:03:59.125 231 12731.05 194.95 55039.05 88888.00 2009-08-19 16:03:59.250 231 12730.95 194.88 55039.03 88888.00 2009-08-19 16:03:59.375 231 12730.98 194.93 55039.05 88888.00 2009-08-19 16:03:59.500 231 12731.00 194.93 55039.07 88888.00 2009-08-19 16:03:59.625 231 12731.10 194.93 55039.05 88888.00 2009-08-19 16:03:59.750 231 12731.12 194.93 55039.03 88888.00 2009-08-19 16:03:59.875 231 12731.15 194.95 55039.03 88888.00 2009-08-19 16:04:00.000 231 12731.08 194.90 55039.03 88888.00 2009-08-19 16:04:00.125 231 12731.02 194.85 55039.03 88888.00 2009-08-19 16:04:00.250 231 12730.95 194.90 55039.03 88888.00 2009-08-19 16:04:00.375 231 12730.98 194.95 55039.05 88888.00 2009-08-19 16:04:00.500 231 12730.92 194.95 55039.03 88888.00 2009-08-19 16:04:00.625 231 12730.95 194.88 55038.97 88888.00 2009-08-19 16:04:00.750 231 12730.90 194.82 55038.97 88888.00 2009-08-19 16:04:00.875 231 12730.90 194.88 55039.05 88888.00 2009-08-19 16:04:01.000 231 12730.88 194.93 55039.00 88888.00 2009-08-19 16:04:01.125 231 12730.88 194.90 55038.97 88888.00 2009-08-19 16:04:01.250 231 12730.88 194.82 55039.00 88888.00 2009-08-19 16:04:01.375 231 12730.88 194.82 55039.00 88888.00 2009-08-19 16:04:01.500 231 12730.85 194.78 55038.97 88888.00 2009-08-19 16:04:01.625 231 12730.88 194.82 55039.00 88888.00 2009-08-19 16:04:01.750 231 12731.00 194.93 55039.03 88888.00 2009-08-19 16:04:01.875 231 12730.90 194.85 55039.00 88888.00 2009-08-19 16:04:02.000 231 12730.92 194.80 55039.00 88888.00 2009-08-19 16:04:02.125 231 12730.88 194.82 55039.00 88888.00 2009-08-19 16:04:02.250 231 12730.85 194.90 55039.05 88888.00 2009-08-19 16:04:02.375 231 12730.95 194.93 55039.03 88888.00 2009-08-19 16:04:02.500 231 12730.95 194.88 55039.00 88888.00 2009-08-19 16:04:02.625 231 12730.98 194.82 55039.03 88888.00 2009-08-19 16:04:02.750 231 12730.92 194.78 55039.03 88888.00 2009-08-19 16:04:02.875 231 12730.92 194.80 55039.03 88888.00 2009-08-19 16:04:03.000 231 12730.92 194.75 55038.97 88888.00 2009-08-19 16:04:03.125 231 12730.88 194.72 55039.00 88888.00 2009-08-19 16:04:03.250 231 12730.90 194.72 55039.00 88888.00 2009-08-19 16:04:03.375 231 12730.88 194.78 55039.03 88888.00 2009-08-19 16:04:03.500 231 12730.80 194.72 55039.00 88888.00 2009-08-19 16:04:03.625 231 12730.80 194.62 55038.97 88888.00 2009-08-19 16:04:03.750 231 12730.85 194.62 55038.97 88888.00 2009-08-19 16:04:03.875 231 12730.90 194.70 55039.05 88888.00 2009-08-19 16:04:04.000 231 12730.90 194.70 55039.00 88888.00 2009-08-19 16:04:04.125 231 12730.80 194.62 55039.00 88888.00 2009-08-19 16:04:04.250 231 12730.80 194.57 55039.00 88888.00 2009-08-19 16:04:04.375 231 12730.85 194.65 55039.03 88888.00 2009-08-19 16:04:04.500 231 12730.83 194.70 55039.03 88888.00 2009-08-19 16:04:04.625 231 12730.80 194.68 55039.00 88888.00 2009-08-19 16:04:04.750 231 12730.77 194.65 55039.00 88888.00 2009-08-19 16:04:04.875 231 12730.75 194.65 55039.00 88888.00 2009-08-19 16:04:05.000 231 12730.83 194.65 55039.00 88888.00 2009-08-19 16:04:05.125 231 12730.85 194.70 55039.03 88888.00 2009-08-19 16:04:05.250 231 12730.75 194.62 55039.00 88888.00 2009-08-19 16:04:05.375 231 12730.70 194.62 55038.97 88888.00 2009-08-19 16:04:05.500 231 12730.73 194.70 55039.03 88888.00 2009-08-19 16:04:05.625 231 12730.73 194.75 55039.05 88888.00 2009-08-19 16:04:05.750 231 12730.77 194.68 55039.05 88888.00 2009-08-19 16:04:05.875 231 12730.77 194.60 55039.03 88888.00 2009-08-19 16:04:06.000 231 12730.83 194.65 55039.03 88888.00 2009-08-19 16:04:06.125 231 12730.88 194.62 55039.05 88888.00 2009-08-19 16:04:06.250 231 12730.83 194.60 55039.05 88888.00 2009-08-19 16:04:06.375 231 12730.77 194.65 55039.07 88888.00 2009-08-19 16:04:06.500 231 12730.77 194.70 55039.07 88888.00 2009-08-19 16:04:06.625 231 12730.73 194.65 55039.07 88888.00 2009-08-19 16:04:06.750 231 12730.75 194.60 55039.07 88888.00 2009-08-19 16:04:06.875 231 12730.75 194.57 55039.07 88888.00 2009-08-19 16:04:07.000 231 12730.80 194.57 55039.05 88888.00 2009-08-19 16:04:07.125 231 12730.85 194.57 55039.05 88888.00 2009-08-19 16:04:07.250 231 12730.83 194.57 55039.05 88888.00 2009-08-19 16:04:07.375 231 12730.80 194.53 55039.03 88888.00 2009-08-19 16:04:07.500 231 12730.77 194.50 55039.05 88888.00 2009-08-19 16:04:07.625 231 12730.75 194.53 55039.05 88888.00 2009-08-19 16:04:07.750 231 12730.77 194.57 55039.07 88888.00 2009-08-19 16:04:07.875 231 12730.75 194.55 55039.07 88888.00 2009-08-19 16:04:08.000 231 12730.70 194.47 55039.03 88888.00 2009-08-19 16:04:08.125 231 12730.67 194.38 55039.00 88888.00 2009-08-19 16:04:08.250 231 12730.70 194.38 55039.05 88888.00 2009-08-19 16:04:08.375 231 12730.73 194.40 55039.05 88888.00 2009-08-19 16:04:08.500 231 12730.73 194.40 55039.05 88888.00 2009-08-19 16:04:08.625 231 12730.70 194.38 55039.07 88888.00 2009-08-19 16:04:08.750 231 12730.77 194.40 55039.05 88888.00 2009-08-19 16:04:08.875 231 12730.77 194.43 55039.07 88888.00 2009-08-19 16:04:09.000 231 12730.75 194.40 55039.07 88888.00 2009-08-19 16:04:09.125 231 12730.77 194.38 55039.07 88888.00 2009-08-19 16:04:09.250 231 12730.77 194.35 55039.07 88888.00 2009-08-19 16:04:09.375 231 12730.80 194.35 55039.05 88888.00 2009-08-19 16:04:09.500 231 12730.80 194.38 55039.07 88888.00 2009-08-19 16:04:09.625 231 12730.80 194.40 55039.10 88888.00 2009-08-19 16:04:09.750 231 12730.77 194.30 55039.05 88888.00 2009-08-19 16:04:09.875 231 12730.83 194.28 55039.05 88888.00 2009-08-19 16:04:10.000 231 12730.83 194.30 55039.07 88888.00 2009-08-19 16:04:10.125 231 12730.83 194.28 55039.07 88888.00 2009-08-19 16:04:10.250 231 12730.75 194.28 55039.12 88888.00 2009-08-19 16:04:10.375 231 12730.80 194.35 55039.12 88888.00 2009-08-19 16:04:10.500 231 12730.73 194.30 55039.07 88888.00 2009-08-19 16:04:10.625 231 12730.67 194.28 55039.03 88888.00 2009-08-19 16:04:10.750 231 12730.70 194.25 55039.05 88888.00 2009-08-19 16:04:10.875 231 12730.75 194.18 55039.03 88888.00 2009-08-19 16:04:11.000 231 12730.77 194.15 55039.03 88888.00 2009-08-19 16:04:11.125 231 12730.88 194.25 55039.05 88888.00 2009-08-19 16:04:11.250 231 12730.77 194.20 55039.05 88888.00 2009-08-19 16:04:11.375 231 12730.77 194.25 55039.05 88888.00 2009-08-19 16:04:11.500 231 12730.80 194.28 55039.05 88888.00 2009-08-19 16:04:11.625 231 12730.77 194.20 55039.05 88888.00 2009-08-19 16:04:11.750 231 12730.83 194.18 55039.05 88888.00 2009-08-19 16:04:11.875 231 12730.80 194.18 55039.03 88888.00 2009-08-19 16:04:12.000 231 12730.80 194.18 55039.03 88888.00 2009-08-19 16:04:12.125 231 12730.83 194.20 55039.10 88888.00 2009-08-19 16:04:12.250 231 12730.80 194.20 55039.07 88888.00 2009-08-19 16:04:12.375 231 12730.88 194.20 55039.05 88888.00 2009-08-19 16:04:12.500 231 12730.85 194.15 55039.05 88888.00 2009-08-19 16:04:12.625 231 12730.85 194.20 55039.07 88888.00 2009-08-19 16:04:12.750 231 12730.85 194.18 55039.07 88888.00 2009-08-19 16:04:12.875 231 12730.88 194.15 55039.05 88888.00 2009-08-19 16:04:13.000 231 12730.90 194.15 55039.00 88888.00 2009-08-19 16:04:13.125 231 12730.85 194.07 55039.05 88888.00 2009-08-19 16:04:13.250 231 12730.85 194.15 55039.07 88888.00 2009-08-19 16:04:13.375 231 12730.83 194.15 55039.07 88888.00 2009-08-19 16:04:13.500 231 12730.80 194.03 55039.03 88888.00 2009-08-19 16:04:13.625 231 12730.83 194.03 55039.00 88888.00 2009-08-19 16:04:13.750 231 12730.88 194.07 55039.03 88888.00 2009-08-19 16:04:13.875 231 12730.88 194.10 55039.05 88888.00 2009-08-19 16:04:14.000 231 12730.88 194.05 55039.03 88888.00 2009-08-19 16:04:14.125 231 12730.88 194.03 55039.00 88888.00 2009-08-19 16:04:14.250 231 12730.92 194.10 55039.05 88888.00 2009-08-19 16:04:14.375 231 12730.95 194.12 55039.05 88888.00 2009-08-19 16:04:14.500 231 12730.92 194.05 55039.05 88888.00 2009-08-19 16:04:14.625 231 12730.92 194.00 55039.03 88888.00 2009-08-19 16:04:14.750 231 12730.88 193.95 55039.03 88888.00 2009-08-19 16:04:14.875 231 12730.83 193.93 55039.03 88888.00 2009-08-19 16:04:15.000 231 12730.90 193.95 55039.03 88888.00 2009-08-19 16:04:15.125 231 12730.92 194.03 55039.05 88888.00 2009-08-19 16:04:15.250 231 12730.90 193.97 55039.05 88888.00 2009-08-19 16:04:15.375 231 12730.90 193.97 55039.05 88888.00 2009-08-19 16:04:15.500 231 12730.98 194.00 55039.03 88888.00 2009-08-19 16:04:15.625 231 12731.00 193.95 55039.00 88888.00 2009-08-19 16:04:15.750 231 12730.95 193.90 55039.03 88888.00 2009-08-19 16:04:15.875 231 12730.92 193.95 55039.03 88888.00 2009-08-19 16:04:16.000 231 12730.92 193.95 55039.00 88888.00 2009-08-19 16:04:16.125 231 12730.98 193.97 55039.05 88888.00 2009-08-19 16:04:16.250 231 12730.95 193.95 55039.03 88888.00 2009-08-19 16:04:16.375 231 12730.98 193.97 55039.03 88888.00 2009-08-19 16:04:16.500 231 12731.02 194.00 55039.05 88888.00 2009-08-19 16:04:16.625 231 12731.02 193.95 55039.05 88888.00 2009-08-19 16:04:16.750 231 12730.98 193.85 55039.05 88888.00 2009-08-19 16:04:16.875 231 12730.98 193.85 55039.03 88888.00 2009-08-19 16:04:17.000 231 12731.00 193.93 55039.03 88888.00 2009-08-19 16:04:17.125 231 12730.98 193.88 55039.03 88888.00 2009-08-19 16:04:17.250 231 12731.00 193.80 55039.03 88888.00 2009-08-19 16:04:17.375 231 12731.00 193.78 55039.00 88888.00 2009-08-19 16:04:17.500 231 12730.95 193.80 55039.03 88888.00 2009-08-19 16:04:17.625 231 12731.00 193.78 55039.03 88888.00 2009-08-19 16:04:17.750 231 12730.95 193.75 55039.00 88888.00 2009-08-19 16:04:17.875 231 12730.90 193.78 55039.00 88888.00 2009-08-19 16:04:18.000 231 12730.88 193.75 55039.00 88888.00 2009-08-19 16:04:18.125 231 12730.88 193.68 55038.97 88888.00 2009-08-19 16:04:18.250 231 12731.00 193.72 55039.03 88888.00 2009-08-19 16:04:18.375 231 12731.10 193.75 55039.03 88888.00 2009-08-19 16:04:18.500 231 12731.02 193.72 55039.03 88888.00 2009-08-19 16:04:18.625 231 12730.92 193.75 55038.97 88888.00 2009-08-19 16:04:18.750 231 12730.92 193.72 55039.00 88888.00 2009-08-19 16:04:18.875 231 12730.98 193.75 55039.03 88888.00 2009-08-19 16:04:19.000 231 12731.08 193.82 55039.03 88888.00 2009-08-19 16:04:19.125 231 12731.08 193.75 55039.00 88888.00 2009-08-19 16:04:19.250 231 12731.00 193.65 55039.00 88888.00 2009-08-19 16:04:19.375 231 12731.00 193.62 55039.00 88888.00 2009-08-19 16:04:19.500 231 12731.00 193.60 55038.97 88888.00 2009-08-19 16:04:19.625 231 12730.95 193.60 55038.93 88888.00 2009-08-19 16:04:19.750 231 12730.92 193.62 55038.95 88888.00 2009-08-19 16:04:19.875 231 12730.95 193.60 55038.97 88888.00 2009-08-19 16:04:20.000 231 12730.92 193.53 55038.97 88888.00 2009-08-19 16:04:20.125 231 12730.98 193.55 55039.00 88888.00 2009-08-19 16:04:20.250 231 12731.08 193.62 55039.03 88888.00 2009-08-19 16:04:20.375 231 12731.12 193.60 55038.97 88888.00 2009-08-19 16:04:20.500 231 12731.05 193.47 55038.95 88888.00 2009-08-19 16:04:20.625 231 12730.90 193.43 55038.93 88888.00 2009-08-19 16:04:20.750 231 12730.80 193.40 55038.95 88888.00 2009-08-19 16:04:20.875 231 12730.90 193.43 55038.97 88888.00 2009-08-19 16:04:21.000 231 12730.95 193.40 55038.95 88888.00 2009-08-19 16:04:21.125 231 12731.05 193.43 55038.95 88888.00 2009-08-19 16:04:21.250 231 12731.00 193.35 55038.95 88888.00 2009-08-19 16:04:21.375 231 12731.02 193.38 55038.95 88888.00 2009-08-19 16:04:21.500 231 12731.00 193.38 55038.97 88888.00 2009-08-19 16:04:21.625 231 12731.00 193.30 55038.95 88888.00 2009-08-19 16:04:21.750 231 12731.02 193.32 55038.97 88888.00 2009-08-19 16:04:21.875 231 12730.98 193.32 55038.97 88888.00 2009-08-19 16:04:22.000 231 12730.92 193.32 55038.97 88888.00 2009-08-19 16:04:22.125 231 12730.92 193.40 55039.00 88888.00 2009-08-19 16:04:22.250 231 12730.95 193.40 55039.00 88888.00 2009-08-19 16:04:22.375 231 12731.00 193.30 55038.95 88888.00 2009-08-19 16:04:22.500 231 12731.00 193.35 55038.97 88888.00 2009-08-19 16:04:22.625 231 12731.02 193.35 55038.97 88888.00 2009-08-19 16:04:22.750 231 12731.00 193.32 55038.95 88888.00 2009-08-19 16:04:22.875 231 12731.02 193.30 55038.95 88888.00 2009-08-19 16:04:23.000 231 12731.08 193.28 55038.97 88888.00 2009-08-19 16:04:23.125 231 12731.15 193.30 55038.97 88888.00 2009-08-19 16:04:23.250 231 12731.10 193.30 55038.95 88888.00 2009-08-19 16:04:23.375 231 12731.10 193.25 55038.95 88888.00 2009-08-19 16:04:23.500 231 12731.10 193.22 55038.97 88888.00 2009-08-19 16:04:23.625 231 12731.08 193.20 55038.95 88888.00 2009-08-19 16:04:23.750 231 12731.02 193.25 55038.95 88888.00 2009-08-19 16:04:23.875 231 12731.08 193.30 55038.95 88888.00 2009-08-19 16:04:24.000 231 12731.15 193.25 55038.93 88888.00 2009-08-19 16:04:24.125 231 12731.12 193.15 55038.93 88888.00 2009-08-19 16:04:24.250 231 12731.08 193.15 55038.95 88888.00 2009-08-19 16:04:24.375 231 12731.08 193.18 55038.95 88888.00 2009-08-19 16:04:24.500 231 12731.10 193.12 55038.93 88888.00 2009-08-19 16:04:24.625 231 12731.10 193.15 55038.95 88888.00 2009-08-19 16:04:24.750 231 12731.08 193.18 55038.97 88888.00 2009-08-19 16:04:24.875 231 12731.02 193.20 55038.97 88888.00 2009-08-19 16:04:25.000 231 12731.08 193.15 55038.95 88888.00 2009-08-19 16:04:25.125 231 12731.02 193.12 55038.93 88888.00 2009-08-19 16:04:25.250 231 12730.98 193.05 55038.95 88888.00 2009-08-19 16:04:25.375 231 12731.02 193.12 55038.95 88888.00 2009-08-19 16:04:25.500 231 12731.02 193.15 55039.00 88888.00 2009-08-19 16:04:25.625 231 12731.02 193.15 55039.03 88888.00 2009-08-19 16:04:25.750 231 12731.02 193.05 55039.00 88888.00 2009-08-19 16:04:25.875 231 12731.02 192.97 55038.95 88888.00 2009-08-19 16:04:26.000 231 12731.08 193.00 55038.95 88888.00 2009-08-19 16:04:26.125 231 12731.12 193.03 55038.95 88888.00 2009-08-19 16:04:26.250 231 12731.15 193.03 55038.97 88888.00 2009-08-19 16:04:26.375 231 12731.12 192.97 55038.93 88888.00 2009-08-19 16:04:26.500 231 12731.08 192.97 55038.93 88888.00 2009-08-19 16:04:26.625 231 12731.12 193.03 55038.93 88888.00 2009-08-19 16:04:26.750 231 12731.10 192.97 55038.90 88888.00 2009-08-19 16:04:26.875 231 12731.05 192.93 55038.90 88888.00 2009-08-19 16:04:27.000 231 12731.00 192.93 55038.90 88888.00 2009-08-19 16:04:27.125 231 12731.05 192.90 55038.90 88888.00 2009-08-19 16:04:27.250 231 12731.08 192.85 55038.93 88888.00 2009-08-19 16:04:27.375 231 12731.12 192.88 55038.90 88888.00 2009-08-19 16:04:27.500 231 12731.08 192.90 55038.90 88888.00 2009-08-19 16:04:27.625 231 12731.08 192.93 55038.93 88888.00 2009-08-19 16:04:27.750 231 12731.10 192.88 55038.93 88888.00 2009-08-19 16:04:27.875 231 12731.08 192.80 55038.85 88888.00 2009-08-19 16:04:28.000 231 12730.98 192.72 55038.82 88888.00 2009-08-19 16:04:28.125 231 12731.00 192.75 55038.85 88888.00 2009-08-19 16:04:28.250 231 12731.08 192.78 55038.90 88888.00 2009-08-19 16:04:28.375 231 12731.08 192.78 55038.90 88888.00 2009-08-19 16:04:28.500 231 12731.05 192.78 55038.90 88888.00 2009-08-19 16:04:28.625 231 12731.05 192.78 55038.88 88888.00 2009-08-19 16:04:28.750 231 12731.08 192.78 55038.85 88888.00 2009-08-19 16:04:28.875 231 12731.08 192.72 55038.88 88888.00 2009-08-19 16:04:29.000 231 12731.15 192.78 55038.90 88888.00 2009-08-19 16:04:29.125 231 12731.10 192.72 55038.88 88888.00 2009-08-19 16:04:29.250 231 12731.02 192.70 55038.90 88888.00 2009-08-19 16:04:29.375 231 12731.10 192.78 55038.93 88888.00 2009-08-19 16:04:29.500 231 12731.12 192.75 55038.90 88888.00 2009-08-19 16:04:29.625 231 12731.15 192.75 55038.88 88888.00 2009-08-19 16:04:29.750 231 12731.15 192.68 55038.85 88888.00 2009-08-19 16:04:29.875 231 12731.05 192.65 55038.88 88888.00 2009-08-19 16:04:30.000 231 12731.02 192.65 55038.90 88888.00 2009-08-19 16:04:30.125 231 12730.98 192.68 55038.88 88888.00 2009-08-19 16:04:30.250 231 12730.95 192.60 55038.90 88888.00 2009-08-19 16:04:30.375 231 12730.98 192.60 55038.88 88888.00 2009-08-19 16:04:30.500 231 12731.05 192.62 55038.90 88888.00 2009-08-19 16:04:30.625 231 12731.08 192.65 55038.90 88888.00 2009-08-19 16:04:30.750 231 12731.05 192.62 55038.88 88888.00 2009-08-19 16:04:30.875 231 12731.05 192.62 55038.88 88888.00 2009-08-19 16:04:31.000 231 12731.08 192.60 55038.88 88888.00 2009-08-19 16:04:31.125 231 12731.10 192.62 55038.90 88888.00 2009-08-19 16:04:31.250 231 12731.10 192.62 55038.88 88888.00 2009-08-19 16:04:31.375 231 12731.10 192.60 55038.88 88888.00 2009-08-19 16:04:31.500 231 12731.15 192.65 55038.90 88888.00 2009-08-19 16:04:31.625 231 12731.20 192.62 55038.88 88888.00 2009-08-19 16:04:31.750 231 12731.17 192.53 55038.85 88888.00 2009-08-19 16:04:31.875 231 12731.23 192.50 55038.88 88888.00 2009-08-19 16:04:32.000 231 12731.25 192.55 55038.88 88888.00 2009-08-19 16:04:32.125 231 12731.27 192.60 55038.93 88888.00 2009-08-19 16:04:32.250 231 12731.10 192.55 55038.93 88888.00 2009-08-19 16:04:32.375 231 12731.05 192.50 55038.88 88888.00 2009-08-19 16:04:32.500 231 12731.02 192.47 55038.88 88888.00 2009-08-19 16:04:32.625 231 12731.05 192.47 55038.90 88888.00 2009-08-19 16:04:32.750 231 12731.12 192.47 55038.88 88888.00 2009-08-19 16:04:32.875 231 12731.10 192.35 55038.88 88888.00 2009-08-19 16:04:33.000 231 12730.95 192.38 55038.82 88888.00 2009-08-19 16:04:33.125 231 12730.95 192.43 55038.85 88888.00 2009-08-19 16:04:33.250 231 12730.90 192.40 55038.82 88888.00 2009-08-19 16:04:33.375 231 12730.90 192.35 55038.82 88888.00 2009-08-19 16:04:33.500 231 12730.95 192.30 55038.80 88888.00 2009-08-19 16:04:33.625 231 12731.00 192.38 55038.80 88888.00 2009-08-19 16:04:33.750 231 12731.05 192.43 55038.85 88888.00 2009-08-19 16:04:33.875 231 12731.02 192.40 55038.85 88888.00 2009-08-19 16:04:34.000 231 12731.08 192.40 55038.82 88888.00 2009-08-19 16:04:34.125 231 12731.10 192.35 55038.82 88888.00 2009-08-19 16:04:34.250 231 12731.00 192.25 55038.80 88888.00 2009-08-19 16:04:34.375 231 12730.98 192.25 55038.78 88888.00 2009-08-19 16:04:34.500 231 12730.98 192.22 55038.80 88888.00 2009-08-19 16:04:34.625 231 12731.05 192.30 55038.82 88888.00 2009-08-19 16:04:34.750 231 12731.10 192.43 55038.85 88888.00 2009-08-19 16:04:34.875 231 12731.02 192.38 55038.85 88888.00 2009-08-19 16:04:35.000 231 12731.00 192.30 55038.82 88888.00 2009-08-19 16:04:35.125 231 12731.00 192.32 55038.82 88888.00 2009-08-19 16:04:35.250 231 12730.98 192.30 55038.80 88888.00 2009-08-19 16:04:35.375 231 12731.02 192.30 55038.78 88888.00 2009-08-19 16:04:35.500 231 12731.02 192.30 55038.78 88888.00 2009-08-19 16:04:35.625 231 12731.00 192.30 55038.80 88888.00 2009-08-19 16:04:35.750 231 12730.98 192.25 55038.80 88888.00 2009-08-19 16:04:35.875 231 12730.92 192.25 55038.78 88888.00 2009-08-19 16:04:36.000 231 12730.98 192.22 55038.78 88888.00 2009-08-19 16:04:36.125 231 12731.02 192.25 55038.80 88888.00 2009-08-19 16:04:36.250 231 12730.95 192.18 55038.75 88888.00 2009-08-19 16:04:36.375 231 12730.88 192.12 55038.75 88888.00 2009-08-19 16:04:36.500 231 12730.95 192.22 55038.80 88888.00 2009-08-19 16:04:36.625 231 12731.02 192.22 55038.85 88888.00 2009-08-19 16:04:36.750 231 12731.00 192.20 55038.85 88888.00 2009-08-19 16:04:36.875 231 12730.88 192.15 55038.85 88888.00 2009-08-19 16:04:37.000 231 12730.92 192.18 55038.82 88888.00 2009-08-19 16:04:37.125 231 12730.98 192.20 55038.85 88888.00 2009-08-19 16:04:37.250 231 12730.95 192.15 55038.85 88888.00 2009-08-19 16:04:37.375 231 12730.95 192.15 55038.85 88888.00 2009-08-19 16:04:37.500 231 12730.95 192.12 55038.85 88888.00 2009-08-19 16:04:37.625 231 12730.92 192.10 55038.82 88888.00 2009-08-19 16:04:37.750 231 12731.02 192.15 55038.82 88888.00 2009-08-19 16:04:37.875 231 12731.10 192.15 55038.85 88888.00 2009-08-19 16:04:38.000 231 12731.08 192.07 55038.80 88888.00 2009-08-19 16:04:38.125 231 12730.98 192.05 55038.80 88888.00 2009-08-19 16:04:38.250 231 12730.83 191.95 55038.78 88888.00 2009-08-19 16:04:38.375 231 12730.83 192.00 55038.80 88888.00 2009-08-19 16:04:38.500 231 12730.92 192.07 55038.82 88888.00 2009-08-19 16:04:38.625 231 12730.95 192.10 55038.80 88888.00 2009-08-19 16:04:38.750 231 12730.90 192.03 55038.78 88888.00 2009-08-19 16:04:38.875 231 12730.90 192.03 55038.78 88888.00 2009-08-19 16:04:39.000 231 12730.92 192.05 55038.80 88888.00 2009-08-19 16:04:39.125 231 12730.85 192.10 55038.82 88888.00 2009-08-19 16:04:39.250 231 12730.83 192.00 55038.80 88888.00 2009-08-19 16:04:39.375 231 12730.92 191.97 55038.80 88888.00 2009-08-19 16:04:39.500 231 12731.02 192.03 55038.82 88888.00 2009-08-19 16:04:39.625 231 12731.02 192.05 55038.80 88888.00 2009-08-19 16:04:39.750 231 12730.98 191.97 55038.80 88888.00 2009-08-19 16:04:39.875 231 12731.02 191.97 55038.78 88888.00 2009-08-19 16:04:40.000 231 12730.98 191.97 55038.78 88888.00 2009-08-19 16:04:40.125 231 12730.98 191.97 55038.78 88888.00 2009-08-19 16:04:40.250 231 12731.05 192.00 55038.80 88888.00 2009-08-19 16:04:40.375 231 12731.05 191.97 55038.75 88888.00 2009-08-19 16:04:40.500 231 12730.98 191.95 55038.72 88888.00 2009-08-19 16:04:40.625 231 12730.98 191.97 55038.75 88888.00 2009-08-19 16:04:40.750 231 12731.00 192.00 55038.78 88888.00 2009-08-19 16:04:40.875 231 12731.02 191.97 55038.78 88888.00 2009-08-19 16:04:41.000 231 12731.02 191.93 55038.75 88888.00 2009-08-19 16:04:41.125 231 12731.05 191.90 55038.75 88888.00 2009-08-19 16:04:41.250 231 12731.12 191.95 55038.78 88888.00 2009-08-19 16:04:41.375 231 12731.20 191.97 55038.78 88888.00 2009-08-19 16:04:41.500 231 12731.10 191.88 55038.72 88888.00 2009-08-19 16:04:41.625 231 12731.02 191.88 55038.72 88888.00 2009-08-19 16:04:41.750 231 12731.00 191.82 55038.70 88888.00 2009-08-19 16:04:41.875 231 12731.08 191.82 55038.70 88888.00 2009-08-19 16:04:42.000 231 12731.10 191.93 55038.70 88888.00 2009-08-19 16:04:42.125 231 12731.10 191.95 55038.75 88888.00 2009-08-19 16:04:42.250 231 12731.10 191.93 55038.75 88888.00 2009-08-19 16:04:42.375 231 12731.20 191.90 55038.72 88888.00 2009-08-19 16:04:42.500 231 12731.23 191.90 55038.72 88888.00 2009-08-19 16:04:42.625 231 12731.23 191.93 55038.72 88888.00 2009-08-19 16:04:42.750 231 12731.25 191.95 55038.72 88888.00 2009-08-19 16:04:42.875 231 12731.27 191.90 55038.70 88888.00 2009-08-19 16:04:43.000 231 12731.25 191.88 55038.68 88888.00 2009-08-19 16:04:43.125 231 12731.27 191.85 55038.70 88888.00 2009-08-19 16:04:43.250 231 12731.20 191.82 55038.68 88888.00 2009-08-19 16:04:43.375 231 12731.23 191.90 55038.68 88888.00 2009-08-19 16:04:43.500 231 12731.25 191.97 55038.68 88888.00 2009-08-19 16:04:43.625 231 12731.20 191.85 55038.68 88888.00 2009-08-19 16:04:43.750 231 12731.20 191.82 55038.65 88888.00 2009-08-19 16:04:43.875 231 12731.23 191.75 55038.62 88888.00 2009-08-19 16:04:44.000 231 12731.25 191.75 55038.68 88888.00 2009-08-19 16:04:44.125 231 12731.27 191.82 55038.70 88888.00 2009-08-19 16:04:44.250 231 12731.27 191.82 55038.72 88888.00 2009-08-19 16:04:44.375 231 12731.33 191.85 55038.70 88888.00 2009-08-19 16:04:44.500 231 12731.25 191.80 55038.68 88888.00 2009-08-19 16:04:44.625 231 12731.17 191.72 55038.68 88888.00 2009-08-19 16:04:44.750 231 12731.20 191.80 55038.68 88888.00 2009-08-19 16:04:44.875 231 12731.23 191.82 55038.68 88888.00 2009-08-19 16:04:45.000 231 12731.20 191.70 55038.65 88888.00 2009-08-19 16:04:45.125 231 12731.27 191.68 55038.65 88888.00 2009-08-19 16:04:45.250 231 12731.30 191.70 55038.65 88888.00 2009-08-19 16:04:45.375 231 12731.20 191.65 55038.62 88888.00 2009-08-19 16:04:45.500 231 12731.15 191.70 55038.62 88888.00 2009-08-19 16:04:45.625 231 12731.23 191.78 55038.68 88888.00 2009-08-19 16:04:45.750 231 12731.33 191.78 55038.65 88888.00 2009-08-19 16:04:45.875 231 12731.30 191.65 55038.60 88888.00 2009-08-19 16:04:46.000 231 12731.25 191.57 55038.62 88888.00 2009-08-19 16:04:46.125 231 12731.30 191.55 55038.62 88888.00 2009-08-19 16:04:46.250 231 12731.42 191.70 55038.65 88888.00 2009-08-19 16:04:46.375 231 12731.50 191.70 55038.65 88888.00 2009-08-19 16:04:46.500 231 12731.48 191.70 55038.62 88888.00 2009-08-19 16:04:46.625 231 12731.48 191.68 55038.65 88888.00 2009-08-19 16:04:46.750 231 12731.40 191.68 55038.65 88888.00 2009-08-19 16:04:46.875 231 12731.38 191.70 55038.62 88888.00 2009-08-19 16:04:47.000 231 12731.40 191.62 55038.60 88888.00 2009-08-19 16:04:47.125 231 12731.45 191.55 55038.60 88888.00 2009-08-19 16:04:47.250 231 12731.45 191.57 55038.62 88888.00 2009-08-19 16:04:47.375 231 12731.48 191.57 55038.60 88888.00 2009-08-19 16:04:47.500 231 12731.40 191.62 55038.60 88888.00 2009-08-19 16:04:47.625 231 12731.40 191.62 55038.57 88888.00 2009-08-19 16:04:47.750 231 12731.40 191.55 55038.57 88888.00 2009-08-19 16:04:47.875 231 12731.45 191.55 55038.62 88888.00 2009-08-19 16:04:48.000 231 12731.48 191.53 55038.60 88888.00 2009-08-19 16:04:48.125 231 12731.42 191.55 55038.60 88888.00 2009-08-19 16:04:48.250 231 12731.40 191.55 55038.60 88888.00 2009-08-19 16:04:48.375 231 12731.45 191.57 55038.60 88888.00 2009-08-19 16:04:48.500 231 12731.48 191.55 55038.62 88888.00 2009-08-19 16:04:48.625 231 12731.52 191.50 55038.62 88888.00 2009-08-19 16:04:48.750 231 12731.45 191.43 55038.57 88888.00 2009-08-19 16:04:48.875 231 12731.50 191.45 55038.57 88888.00 2009-08-19 16:04:49.000 231 12731.58 191.43 55038.57 88888.00 2009-08-19 16:04:49.125 231 12731.52 191.40 55038.57 88888.00 2009-08-19 16:04:49.250 231 12731.40 191.30 55038.57 88888.00 2009-08-19 16:04:49.375 231 12731.42 191.30 55038.57 88888.00 2009-08-19 16:04:49.500 231 12731.50 191.32 55038.57 88888.00 2009-08-19 16:04:49.625 231 12731.52 191.35 55038.55 88888.00 2009-08-19 16:04:49.750 231 12731.58 191.38 55038.57 88888.00 2009-08-19 16:04:49.875 231 12731.58 191.28 55038.57 88888.00 2009-08-19 16:04:50.000 231 12731.58 191.22 55038.57 88888.00 2009-08-19 16:04:50.125 231 12731.60 191.18 55038.55 88888.00 2009-08-19 16:04:50.250 231 12731.62 191.20 55038.53 88888.00 2009-08-19 16:04:50.375 231 12731.65 191.25 55038.57 88888.00 2009-08-19 16:04:50.500 231 12731.67 191.20 55038.57 88888.00 2009-08-19 16:04:50.625 231 12731.62 191.12 55038.55 88888.00 2009-08-19 16:04:50.750 231 12731.67 191.15 55038.60 88888.00 2009-08-19 16:04:50.875 231 12731.62 191.15 55038.62 88888.00 2009-08-19 16:04:51.000 231 12731.55 191.10 55038.57 88888.00 2009-08-19 16:04:51.125 231 12731.55 191.03 55038.57 88888.00 2009-08-19 16:04:51.250 231 12731.55 191.03 55038.55 88888.00 2009-08-19 16:04:51.375 231 12731.62 191.05 55038.53 88888.00 2009-08-19 16:04:51.500 231 12731.58 191.03 55038.53 88888.00 2009-08-19 16:04:51.625 231 12731.60 191.03 55038.55 88888.00 2009-08-19 16:04:51.750 231 12731.62 191.00 55038.53 88888.00 2009-08-19 16:04:51.875 231 12731.60 190.95 55038.50 88888.00 2009-08-19 16:04:52.000 231 12731.60 190.95 55038.50 88888.00 2009-08-19 16:04:52.125 231 12731.65 190.95 55038.53 88888.00 2009-08-19 16:04:52.250 231 12731.62 190.90 55038.50 88888.00 2009-08-19 16:04:52.375 231 12731.67 190.95 55038.47 88888.00 2009-08-19 16:04:52.500 231 12731.73 190.93 55038.50 88888.00 2009-08-19 16:04:52.625 231 12731.75 190.85 55038.50 88888.00 2009-08-19 16:04:52.750 231 12731.80 190.88 55038.53 88888.00 2009-08-19 16:04:52.875 231 12731.77 190.93 55038.55 88888.00 2009-08-19 16:04:53.000 231 12731.75 190.88 55038.55 88888.00 2009-08-19 16:04:53.125 231 12731.77 190.80 55038.55 88888.00 2009-08-19 16:04:53.250 231 12731.85 190.78 55038.55 88888.00 2009-08-19 16:04:53.375 231 12731.90 190.85 55038.55 88888.00 2009-08-19 16:04:53.500 231 12731.88 190.80 55038.53 88888.00 2009-08-19 16:04:53.625 231 12731.80 190.78 55038.50 88888.00 2009-08-19 16:04:53.750 231 12731.83 190.75 55038.50 88888.00 2009-08-19 16:04:53.875 231 12731.80 190.72 55038.50 88888.00 2009-08-19 16:04:54.000 231 12731.80 190.72 55038.47 88888.00 2009-08-19 16:04:54.125 231 12731.90 190.80 55038.53 88888.00 2009-08-19 16:04:54.250 231 12731.85 190.75 55038.53 88888.00 2009-08-19 16:04:54.375 231 12731.83 190.72 55038.50 88888.00 2009-08-19 16:04:54.500 231 12731.83 190.70 55038.47 88888.00 2009-08-19 16:04:54.625 231 12731.80 190.70 55038.50 88888.00 2009-08-19 16:04:54.750 231 12731.80 190.65 55038.47 88888.00 2009-08-19 16:04:54.875 231 12731.83 190.62 55038.47 88888.00 2009-08-19 16:04:55.000 231 12731.90 190.68 55038.50 88888.00 2009-08-19 16:04:55.125 231 12731.90 190.62 55038.50 88888.00 2009-08-19 16:04:55.250 231 12731.85 190.60 55038.50 88888.00 2009-08-19 16:04:55.375 231 12731.90 190.57 55038.47 88888.00 2009-08-19 16:04:55.500 231 12731.90 190.57 55038.47 88888.00 2009-08-19 16:04:55.625 231 12731.90 190.62 55038.53 88888.00 2009-08-19 16:04:55.750 231 12731.95 190.68 55038.53 88888.00 2009-08-19 16:04:55.875 231 12731.88 190.65 55038.50 88888.00 2009-08-19 16:04:56.000 231 12731.85 190.55 55038.45 88888.00 2009-08-19 16:04:56.125 231 12731.92 190.55 55038.45 88888.00 2009-08-19 16:04:56.250 231 12731.98 190.57 55038.50 88888.00 2009-08-19 16:04:56.375 231 12731.95 190.50 55038.50 88888.00 2009-08-19 16:04:56.500 231 12731.92 190.50 55038.47 88888.00 2009-08-19 16:04:56.625 231 12731.92 190.47 55038.45 88888.00 2009-08-19 16:04:56.750 231 12731.95 190.45 55038.45 88888.00 2009-08-19 16:04:56.875 231 12731.98 190.45 55038.47 88888.00 2009-08-19 16:04:57.000 231 12731.92 190.43 55038.45 88888.00 2009-08-19 16:04:57.125 231 12731.95 190.43 55038.45 88888.00 2009-08-19 16:04:57.250 231 12732.00 190.45 55038.45 88888.00 2009-08-19 16:04:57.375 231 12732.05 190.45 55038.45 88888.00 2009-08-19 16:04:57.500 231 12731.98 190.38 55038.43 88888.00 2009-08-19 16:04:57.625 231 12731.98 190.38 55038.43 88888.00 2009-08-19 16:04:57.750 231 12732.08 190.40 55038.43 88888.00 2009-08-19 16:04:57.875 231 12732.08 190.35 55038.43 88888.00 2009-08-19 16:04:58.000 231 12732.10 190.25 55038.40 88888.00 2009-08-19 16:04:58.125 231 12732.05 190.28 55038.38 88888.00 2009-08-19 16:04:58.250 231 12732.02 190.28 55038.43 88888.00 2009-08-19 16:04:58.375 231 12732.05 190.30 55038.43 88888.00 2009-08-19 16:04:58.500 231 12732.17 190.32 55038.45 88888.00 2009-08-19 16:04:58.625 231 12732.17 190.38 55038.45 88888.00 2009-08-19 16:04:58.750 231 12732.15 190.32 55038.43 88888.00 2009-08-19 16:04:58.875 231 12732.20 190.28 55038.45 88888.00 2009-08-19 16:04:59.000 231 12732.23 190.28 55038.43 88888.00 2009-08-19 16:04:59.125 231 12732.20 190.22 55038.45 88888.00 2009-08-19 16:04:59.250 231 12732.12 190.18 55038.45 88888.00 2009-08-19 16:04:59.375 231 12732.15 190.18 55038.43 88888.00 2009-08-19 16:04:59.500 231 12732.10 190.15 55038.43 88888.00 2009-08-19 16:04:59.625 231 12732.08 190.07 55038.40 88888.00 2009-08-19 16:04:59.750 231 12732.10 190.10 55038.40 88888.00 2009-08-19 16:04:59.875 231 12732.05 190.10 55038.40 88888.00 2009-08-19 16:05:00.000 231 12732.05 190.05 55038.40 88888.00 2009-08-19 16:05:00.125 231 12732.05 190.07 55038.40 88888.00 2009-08-19 16:05:00.250 231 12732.08 190.00 55038.40 88888.00 2009-08-19 16:05:00.375 231 12732.20 190.03 55038.40 88888.00 2009-08-19 16:05:00.500 231 12732.23 190.03 55038.43 88888.00 2009-08-19 16:05:00.625 231 12732.23 190.07 55038.40 88888.00 2009-08-19 16:05:00.750 231 12732.25 190.03 55038.40 88888.00 2009-08-19 16:05:00.875 231 12732.33 189.93 55038.35 88888.00 2009-08-19 16:05:01.000 231 12732.25 189.85 55038.35 88888.00 2009-08-19 16:05:01.125 231 12732.25 189.93 55038.38 88888.00 2009-08-19 16:05:01.250 231 12732.27 189.97 55038.40 88888.00 2009-08-19 16:05:01.375 231 12732.23 189.95 55038.38 88888.00 2009-08-19 16:05:01.500 231 12732.20 189.93 55038.35 88888.00 2009-08-19 16:05:01.625 231 12732.20 189.90 55038.35 88888.00 2009-08-19 16:05:01.750 231 12732.27 190.00 55038.38 88888.00 2009-08-19 16:05:01.875 231 12732.33 189.97 55038.40 88888.00 2009-08-19 16:05:02.000 231 12732.33 189.90 55038.35 88888.00 2009-08-19 16:05:02.125 231 12732.33 189.90 55038.32 88888.00 2009-08-19 16:05:02.250 231 12732.33 189.85 55038.32 88888.00 2009-08-19 16:05:02.375 231 12732.35 189.90 55038.35 88888.00 2009-08-19 16:05:02.500 231 12732.35 189.95 55038.38 88888.00 2009-08-19 16:05:02.625 231 12732.35 189.88 55038.35 88888.00 2009-08-19 16:05:02.750 231 12732.38 189.82 55038.35 88888.00 2009-08-19 16:05:02.875 231 12732.45 189.82 55038.35 88888.00 2009-08-19 16:05:03.000 231 12732.50 189.85 55038.35 88888.00 2009-08-19 16:05:03.125 231 12732.45 189.88 55038.38 88888.00 2009-08-19 16:05:03.250 231 12732.38 189.82 55038.38 88888.00 2009-08-19 16:05:03.375 231 12732.38 189.88 55038.38 88888.00 2009-08-19 16:05:03.500 231 12732.38 189.82 55038.38 88888.00 2009-08-19 16:05:03.625 231 12732.45 189.80 55038.35 88888.00 2009-08-19 16:05:03.750 231 12732.42 189.80 55038.38 88888.00 2009-08-19 16:05:03.875 231 12732.38 189.78 55038.40 88888.00 2009-08-19 16:05:04.000 231 12732.33 189.78 55038.35 88888.00 2009-08-19 16:05:04.125 231 12732.35 189.78 55038.32 88888.00 2009-08-19 16:05:04.250 231 12732.27 189.70 55038.32 88888.00 2009-08-19 16:05:04.375 231 12732.33 189.65 55038.30 88888.00 2009-08-19 16:05:04.500 231 12732.35 189.68 55038.35 88888.00 2009-08-19 16:05:04.625 231 12732.27 189.68 55038.32 88888.00 2009-08-19 16:05:04.750 231 12732.27 189.70 55038.35 88888.00 2009-08-19 16:05:04.875 231 12732.35 189.70 55038.35 88888.00 2009-08-19 16:05:05.000 231 12732.35 189.65 55038.30 88888.00 2009-08-19 16:05:05.125 231 12732.38 189.60 55038.32 88888.00 2009-08-19 16:05:05.250 231 12732.40 189.62 55038.35 88888.00 2009-08-19 16:05:05.375 231 12732.42 189.65 55038.35 88888.00 2009-08-19 16:05:05.500 231 12732.35 189.62 55038.35 88888.00 2009-08-19 16:05:05.625 231 12732.27 189.62 55038.32 88888.00 2009-08-19 16:05:05.750 231 12732.27 189.62 55038.35 88888.00 2009-08-19 16:05:05.875 231 12732.30 189.57 55038.35 88888.00 2009-08-19 16:05:06.000 231 12732.33 189.57 55038.32 88888.00 2009-08-19 16:05:06.125 231 12732.35 189.57 55038.32 88888.00 2009-08-19 16:05:06.250 231 12732.27 189.53 55038.35 88888.00 2009-08-19 16:05:06.375 231 12732.27 189.55 55038.32 88888.00 2009-08-19 16:05:06.500 231 12732.33 189.53 55038.30 88888.00 2009-08-19 16:05:06.625 231 12732.40 189.57 55038.30 88888.00 2009-08-19 16:05:06.750 231 12732.45 189.57 55038.32 88888.00 2009-08-19 16:05:06.875 231 12732.48 189.57 55038.32 88888.00 2009-08-19 16:05:07.000 231 12732.42 189.55 55038.32 88888.00 2009-08-19 16:05:07.125 231 12732.42 189.50 55038.32 88888.00 2009-08-19 16:05:07.250 231 12732.42 189.47 55038.30 88888.00 2009-08-19 16:05:07.375 231 12732.50 189.50 55038.28 88888.00 2009-08-19 16:05:07.500 231 12732.58 189.50 55038.30 88888.00 2009-08-19 16:05:07.625 231 12732.60 189.50 55038.30 88888.00 2009-08-19 16:05:07.750 231 12732.58 189.57 55038.32 88888.00 2009-08-19 16:05:07.875 231 12732.50 189.57 55038.30 88888.00 2009-08-19 16:05:08.000 231 12732.45 189.53 55038.28 88888.00 2009-08-19 16:05:08.125 231 12732.42 189.45 55038.28 88888.00 2009-08-19 16:05:08.250 231 12732.48 189.47 55038.28 88888.00 2009-08-19 16:05:08.375 231 12732.52 189.50 55038.28 88888.00 2009-08-19 16:05:08.500 231 12732.52 189.55 55038.30 88888.00 2009-08-19 16:05:08.625 231 12732.58 189.57 55038.30 88888.00 2009-08-19 16:05:08.750 231 12732.58 189.53 55038.30 88888.00 2009-08-19 16:05:08.875 231 12732.60 189.50 55038.32 88888.00 2009-08-19 16:05:09.000 231 12732.58 189.47 55038.30 88888.00 2009-08-19 16:05:09.125 231 12732.55 189.43 55038.28 88888.00 2009-08-19 16:05:09.250 231 12732.55 189.43 55038.28 88888.00 2009-08-19 16:05:09.375 231 12732.60 189.43 55038.28 88888.00 2009-08-19 16:05:09.500 231 12732.60 189.43 55038.30 88888.00 2009-08-19 16:05:09.625 231 12732.65 189.45 55038.32 88888.00 2009-08-19 16:05:09.750 231 12732.60 189.45 55038.30 88888.00 2009-08-19 16:05:09.875 231 12732.60 189.45 55038.30 88888.00 2009-08-19 16:05:10.000 231 12732.55 189.35 55038.28 88888.00 2009-08-19 16:05:10.125 231 12732.55 189.35 55038.30 88888.00 2009-08-19 16:05:10.250 231 12732.58 189.35 55038.30 88888.00 2009-08-19 16:05:10.375 231 12732.55 189.35 55038.28 88888.00 2009-08-19 16:05:10.500 231 12732.50 189.30 55038.28 88888.00 2009-08-19 16:05:10.625 231 12732.50 189.28 55038.28 88888.00 2009-08-19 16:05:10.750 231 12732.58 189.25 55038.30 88888.00 2009-08-19 16:05:10.875 231 12732.73 189.30 55038.32 88888.00 2009-08-19 16:05:11.000 231 12732.73 189.30 55038.28 88888.00 2009-08-19 16:05:11.125 231 12732.70 189.28 55038.30 88888.00 2009-08-19 16:05:11.250 231 12732.65 189.25 55038.28 88888.00 2009-08-19 16:05:11.375 231 12732.70 189.22 55038.28 88888.00 2009-08-19 16:05:11.500 231 12732.67 189.25 55038.28 88888.00 2009-08-19 16:05:11.625 231 12732.73 189.30 55038.30 88888.00 2009-08-19 16:05:11.750 231 12732.80 189.25 55038.30 88888.00 2009-08-19 16:05:11.875 231 12732.77 189.20 55038.28 88888.00 2009-08-19 16:05:12.000 231 12732.70 189.22 55038.22 88888.00 2009-08-19 16:05:12.125 231 12732.70 189.28 55038.28 88888.00 2009-08-19 16:05:12.250 231 12732.67 189.22 55038.28 88888.00 2009-08-19 16:05:12.375 231 12732.75 189.15 55038.22 88888.00 2009-08-19 16:05:12.500 231 12732.80 189.10 55038.25 88888.00 2009-08-19 16:05:12.625 231 12732.77 189.12 55038.25 88888.00 2009-08-19 16:05:12.750 231 12732.70 189.15 55038.25 88888.00 2009-08-19 16:05:12.875 231 12732.62 189.07 55038.22 88888.00 2009-08-19 16:05:13.000 231 12732.67 189.12 55038.25 88888.00 2009-08-19 16:05:13.125 231 12732.73 189.15 55038.28 88888.00 2009-08-19 16:05:13.250 231 12732.73 189.15 55038.28 88888.00 2009-08-19 16:05:13.375 231 12732.73 189.12 55038.28 88888.00 2009-08-19 16:05:13.500 231 12732.67 189.12 55038.28 88888.00 2009-08-19 16:05:13.625 231 12732.65 189.10 55038.28 88888.00 2009-08-19 16:05:13.750 231 12732.62 189.10 55038.25 88888.00 2009-08-19 16:05:13.875 231 12732.70 189.12 55038.22 88888.00 2009-08-19 16:05:14.000 231 12732.73 189.12 55038.22 88888.00 2009-08-19 16:05:14.125 231 12732.70 189.10 55038.25 88888.00 2009-08-19 16:05:14.250 231 12732.60 189.07 55038.22 88888.00 2009-08-19 16:05:14.375 231 12732.60 189.05 55038.22 88888.00 2009-08-19 16:05:14.500 231 12732.65 189.10 55038.22 88888.00 2009-08-19 16:05:14.625 231 12732.65 189.15 55038.22 88888.00 2009-08-19 16:05:14.750 231 12732.70 189.12 55038.22 88888.00 2009-08-19 16:05:14.875 231 12732.65 189.05 55038.20 88888.00 2009-08-19 16:05:15.000 231 12732.67 189.07 55038.22 88888.00 2009-08-19 16:05:15.125 231 12732.70 189.15 55038.25 88888.00 2009-08-19 16:05:15.250 231 12732.67 189.12 55038.25 88888.00 2009-08-19 16:05:15.375 231 12732.73 189.12 55038.22 88888.00 2009-08-19 16:05:15.500 231 12732.77 189.15 55038.22 88888.00 2009-08-19 16:05:15.625 231 12732.77 189.12 55038.22 88888.00 2009-08-19 16:05:15.750 231 12732.75 189.05 55038.22 88888.00 2009-08-19 16:05:15.875 231 12732.77 189.03 55038.22 88888.00 2009-08-19 16:05:16.000 231 12732.80 189.07 55038.22 88888.00 2009-08-19 16:05:16.125 231 12732.77 189.00 55038.18 88888.00 2009-08-19 16:05:16.250 231 12732.73 189.03 55038.22 88888.00 2009-08-19 16:05:16.375 231 12732.80 189.00 55038.22 88888.00 2009-08-19 16:05:16.500 231 12732.83 188.97 55038.25 88888.00 2009-08-19 16:05:16.625 231 12732.88 189.05 55038.25 88888.00 2009-08-19 16:05:16.750 231 12732.85 189.05 55038.22 88888.00 2009-08-19 16:05:16.875 231 12732.83 189.05 55038.22 88888.00 2009-08-19 16:05:17.000 231 12732.85 189.03 55038.20 88888.00 2009-08-19 16:05:17.125 231 12732.77 189.00 55038.22 88888.00 2009-08-19 16:05:17.250 231 12732.80 189.00 55038.25 88888.00 2009-08-19 16:05:17.375 231 12732.83 188.97 55038.22 88888.00 2009-08-19 16:05:17.500 231 12732.77 188.97 55038.22 88888.00 2009-08-19 16:05:17.625 231 12732.75 188.95 55038.22 88888.00 2009-08-19 16:05:17.750 231 12732.75 188.90 55038.20 88888.00 2009-08-19 16:05:17.875 231 12732.80 188.93 55038.22 88888.00 2009-08-19 16:05:18.000 231 12732.77 188.90 55038.20 88888.00 2009-08-19 16:05:18.125 231 12732.75 188.88 55038.22 88888.00 2009-08-19 16:05:18.250 231 12732.75 188.85 55038.25 88888.00 2009-08-19 16:05:18.375 231 12732.77 188.85 55038.22 88888.00 2009-08-19 16:05:18.500 231 12732.77 188.85 55038.22 88888.00 2009-08-19 16:05:18.625 231 12732.75 188.85 55038.25 88888.00 2009-08-19 16:05:18.750 231 12732.67 188.82 55038.22 88888.00 2009-08-19 16:05:18.875 231 12732.65 188.88 55038.25 88888.00 2009-08-19 16:05:19.000 231 12732.62 188.82 55038.22 88888.00 2009-08-19 16:05:19.125 231 12732.52 188.75 55038.22 88888.00 2009-08-19 16:05:19.250 231 12732.48 188.75 55038.22 88888.00 2009-08-19 16:05:19.375 231 12732.58 188.72 55038.20 88888.00 2009-08-19 16:05:19.500 231 12732.67 188.75 55038.20 88888.00 2009-08-19 16:05:19.625 231 12732.70 188.70 55038.22 88888.00 2009-08-19 16:05:19.750 231 12732.73 188.72 55038.22 88888.00 2009-08-19 16:05:19.875 231 12732.75 188.75 55038.25 88888.00 2009-08-19 16:05:20.000 231 12732.77 188.78 55038.28 88888.00 2009-08-19 16:05:20.125 231 12732.80 188.80 55038.30 88888.00 2009-08-19 16:05:20.250 231 12732.73 188.62 55038.25 88888.00 2009-08-19 16:05:20.375 231 12732.75 188.57 55038.22 88888.00 2009-08-19 16:05:20.500 231 12732.75 188.53 55038.20 88888.00 2009-08-19 16:05:20.625 231 12732.73 188.53 55038.22 88888.00 2009-08-19 16:05:20.750 231 12732.62 188.50 55038.25 88888.00 2009-08-19 16:05:20.875 231 12732.55 188.47 55038.20 88888.00 2009-08-19 16:05:21.000 231 12732.65 188.55 55038.25 88888.00 2009-08-19 16:05:21.125 231 12732.73 188.57 55038.28 88888.00 2009-08-19 16:05:21.250 231 12732.67 188.53 55038.22 88888.00 2009-08-19 16:05:21.375 231 12732.65 188.47 55038.22 88888.00 2009-08-19 16:05:21.500 231 12732.67 188.50 55038.25 88888.00 2009-08-19 16:05:21.625 231 12732.62 188.50 55038.25 88888.00 2009-08-19 16:05:21.750 231 12732.58 188.43 55038.22 88888.00 2009-08-19 16:05:21.875 231 12732.60 188.35 55038.22 88888.00 2009-08-19 16:05:22.000 231 12732.67 188.40 55038.25 88888.00 2009-08-19 16:05:22.125 231 12732.73 188.50 55038.28 88888.00 2009-08-19 16:05:22.250 231 12732.58 188.38 55038.22 88888.00 2009-08-19 16:05:22.375 231 12732.55 188.35 55038.22 88888.00 2009-08-19 16:05:22.500 231 12732.58 188.38 55038.25 88888.00 2009-08-19 16:05:22.625 231 12732.65 188.35 55038.22 88888.00 2009-08-19 16:05:22.750 231 12732.65 188.32 55038.20 88888.00 2009-08-19 16:05:22.875 231 12732.67 188.30 55038.22 88888.00 2009-08-19 16:05:23.000 231 12732.65 188.30 55038.20 88888.00 2009-08-19 16:05:23.125 231 12732.62 188.32 55038.20 88888.00 2009-08-19 16:05:23.250 231 12732.65 188.35 55038.25 88888.00 2009-08-19 16:05:23.375 231 12732.70 188.32 55038.22 88888.00 2009-08-19 16:05:23.500 231 12732.73 188.25 55038.22 88888.00 2009-08-19 16:05:23.625 231 12732.83 188.25 55038.22 88888.00 2009-08-19 16:05:23.750 231 12732.80 188.22 55038.22 88888.00 2009-08-19 16:05:23.875 231 12732.65 188.22 55038.22 88888.00 2009-08-19 16:05:24.000 231 12732.62 188.25 55038.20 88888.00 2009-08-19 16:05:24.125 231 12732.58 188.28 55038.22 88888.00 2009-08-19 16:05:24.250 231 12732.52 188.22 55038.22 88888.00 2009-08-19 16:05:24.375 231 12732.60 188.18 55038.22 88888.00 2009-08-19 16:05:24.500 231 12732.62 188.18 55038.20 88888.00 2009-08-19 16:05:24.625 231 12732.65 188.25 55038.22 88888.00 2009-08-19 16:05:24.750 231 12732.70 188.20 55038.25 88888.00 2009-08-19 16:05:24.875 231 12732.65 188.12 55038.20 88888.00 2009-08-19 16:05:25.000 231 12732.52 188.05 55038.15 88888.00 2009-08-19 16:05:25.125 231 12732.52 188.10 55038.20 88888.00 2009-08-19 16:05:25.250 231 12732.58 188.03 55038.22 88888.00 2009-08-19 16:05:25.375 231 12732.65 188.03 55038.20 88888.00 2009-08-19 16:05:25.500 231 12732.67 188.00 55038.20 88888.00 2009-08-19 16:05:25.625 231 12732.67 188.03 55038.25 88888.00 2009-08-19 16:05:25.750 231 12732.62 188.00 55038.20 88888.00 2009-08-19 16:05:25.875 231 12732.62 187.95 55038.15 88888.00 2009-08-19 16:05:26.000 231 12732.65 187.95 55038.18 88888.00 2009-08-19 16:05:26.125 231 12732.67 187.97 55038.18 88888.00 2009-08-19 16:05:26.250 231 12732.73 187.95 55038.22 88888.00 2009-08-19 16:05:26.375 231 12732.75 187.93 55038.22 88888.00 2009-08-19 16:05:26.500 231 12732.73 187.90 55038.22 88888.00 2009-08-19 16:05:26.625 231 12732.67 187.82 55038.20 88888.00 2009-08-19 16:05:26.750 231 12732.65 187.82 55038.18 88888.00 2009-08-19 16:05:26.875 231 12732.75 187.85 55038.22 88888.00 2009-08-19 16:05:27.000 231 12732.85 187.82 55038.22 88888.00 2009-08-19 16:05:27.125 231 12732.80 187.78 55038.20 88888.00 2009-08-19 16:05:27.250 231 12732.67 187.72 55038.20 88888.00 2009-08-19 16:05:27.375 231 12732.77 187.75 55038.20 88888.00 2009-08-19 16:05:27.500 231 12732.83 187.75 55038.22 88888.00 2009-08-19 16:05:27.625 231 12732.80 187.70 55038.25 88888.00 2009-08-19 16:05:27.750 231 12732.77 187.68 55038.20 88888.00 2009-08-19 16:05:27.875 231 12732.80 187.68 55038.18 88888.00 2009-08-19 16:05:28.000 231 12732.75 187.70 55038.20 88888.00 2009-08-19 16:05:28.125 231 12732.77 187.70 55038.22 88888.00 2009-08-19 16:05:28.250 231 12732.77 187.62 55038.20 88888.00 2009-08-19 16:05:28.375 231 12732.75 187.60 55038.18 88888.00 2009-08-19 16:05:28.500 231 12732.77 187.62 55038.20 88888.00 2009-08-19 16:05:28.625 231 12732.80 187.68 55038.25 88888.00 2009-08-19 16:05:28.750 231 12732.85 187.62 55038.22 88888.00 2009-08-19 16:05:28.875 231 12732.85 187.55 55038.20 88888.00 2009-08-19 16:05:29.000 231 12732.88 187.55 55038.22 88888.00 2009-08-19 16:05:29.125 231 12732.95 187.60 55038.25 88888.00 2009-08-19 16:05:29.250 231 12732.95 187.57 55038.25 88888.00 2009-08-19 16:05:29.375 231 12732.95 187.57 55038.25 88888.00 2009-08-19 16:05:29.500 231 12732.90 187.53 55038.22 88888.00 2009-08-19 16:05:29.625 231 12732.95 187.55 55038.22 88888.00 2009-08-19 16:05:29.750 231 12733.00 187.55 55038.25 88888.00 2009-08-19 16:05:29.875 231 12733.00 187.55 55038.25 88888.00 2009-08-19 16:05:30.000 231 12732.98 187.53 55038.20 88888.00 2009-08-19 16:05:30.125 231 12732.92 187.43 55038.18 88888.00 2009-08-19 16:05:30.250 231 12732.90 187.32 55038.20 88888.00 2009-08-19 16:05:30.375 231 12732.95 187.40 55038.22 88888.00 2009-08-19 16:05:30.500 231 12732.98 187.43 55038.25 88888.00 2009-08-19 16:05:30.625 231 12732.98 187.45 55038.28 88888.00 2009-08-19 16:05:30.750 231 12732.95 187.45 55038.28 88888.00 2009-08-19 16:05:30.875 231 12732.98 187.35 55038.22 88888.00 2009-08-19 16:05:31.000 231 12732.95 187.25 55038.20 88888.00 2009-08-19 16:05:31.125 231 12732.92 187.30 55038.25 88888.00 2009-08-19 16:05:31.250 231 12732.90 187.30 55038.25 88888.00 2009-08-19 16:05:31.375 231 12732.95 187.28 55038.25 88888.00 2009-08-19 16:05:31.500 231 12733.00 187.30 55038.25 88888.00 2009-08-19 16:05:31.625 231 12733.00 187.30 55038.22 88888.00 2009-08-19 16:05:31.750 231 12732.92 187.25 55038.20 88888.00 2009-08-19 16:05:31.875 231 12732.88 187.20 55038.22 88888.00 2009-08-19 16:05:32.000 231 12732.92 187.20 55038.20 88888.00 2009-08-19 16:05:32.125 231 12733.00 187.25 55038.20 88888.00 2009-08-19 16:05:32.250 231 12733.02 187.28 55038.25 88888.00 2009-08-19 16:05:32.375 231 12732.98 187.25 55038.22 88888.00 2009-08-19 16:05:32.500 231 12732.92 187.18 55038.22 88888.00 2009-08-19 16:05:32.625 231 12732.92 187.12 55038.20 88888.00 2009-08-19 16:05:32.750 231 12732.95 187.12 55038.20 88888.00 2009-08-19 16:05:32.875 231 12733.00 187.18 55038.22 88888.00 2009-08-19 16:05:33.000 231 12732.95 187.18 55038.20 88888.00 2009-08-19 16:05:33.125 231 12732.92 187.18 55038.20 88888.00 2009-08-19 16:05:33.250 231 12732.95 187.18 55038.25 88888.00 2009-08-19 16:05:33.375 231 12732.95 187.10 55038.22 88888.00 2009-08-19 16:05:33.500 231 12732.95 187.05 55038.20 88888.00 2009-08-19 16:05:33.625 231 12733.00 187.03 55038.20 88888.00 2009-08-19 16:05:33.750 231 12733.05 187.10 55038.22 88888.00 2009-08-19 16:05:33.875 231 12733.02 187.05 55038.25 88888.00 2009-08-19 16:05:34.000 231 12733.05 187.07 55038.25 88888.00 2009-08-19 16:05:34.125 231 12733.00 187.07 55038.22 88888.00 2009-08-19 16:05:34.250 231 12732.92 187.05 55038.25 88888.00 2009-08-19 16:05:34.375 231 12732.98 187.07 55038.28 88888.00 2009-08-19 16:05:34.500 231 12733.00 187.03 55038.22 88888.00 2009-08-19 16:05:34.625 231 12733.02 186.97 55038.20 88888.00 2009-08-19 16:05:34.750 231 12733.05 187.05 55038.22 88888.00 2009-08-19 16:05:34.875 231 12733.08 187.05 55038.25 88888.00 2009-08-19 16:05:35.000 231 12733.08 186.95 55038.18 88888.00 2009-08-19 16:05:35.125 231 12733.02 186.95 55038.20 88888.00 2009-08-19 16:05:35.250 231 12733.00 186.95 55038.25 88888.00 2009-08-19 16:05:35.375 231 12733.02 186.97 55038.22 88888.00 2009-08-19 16:05:35.500 231 12733.05 186.97 55038.22 88888.00 2009-08-19 16:05:35.625 231 12733.00 186.95 55038.18 88888.00 2009-08-19 16:05:35.750 231 12732.92 186.85 55038.15 88888.00 2009-08-19 16:05:35.875 231 12732.95 186.78 55038.15 88888.00 2009-08-19 16:05:36.000 231 12732.92 186.82 55038.15 88888.00 2009-08-19 16:05:36.125 231 12732.92 186.93 55038.20 88888.00 2009-08-19 16:05:36.250 231 12732.90 186.85 55038.18 88888.00 2009-08-19 16:05:36.375 231 12732.95 186.82 55038.20 88888.00 2009-08-19 16:05:36.500 231 12733.05 186.90 55038.20 88888.00 2009-08-19 16:05:36.625 231 12733.12 186.95 55038.22 88888.00 2009-08-19 16:05:36.750 231 12733.10 186.93 55038.25 88888.00 2009-08-19 16:05:36.875 231 12733.05 186.80 55038.22 88888.00 2009-08-19 16:05:37.000 231 12733.12 186.90 55038.25 88888.00 2009-08-19 16:05:37.125 231 12733.17 186.93 55038.28 88888.00 2009-08-19 16:05:37.250 231 12733.12 186.93 55038.28 88888.00 2009-08-19 16:05:37.375 231 12733.12 186.93 55038.28 88888.00 2009-08-19 16:05:37.500 231 12733.15 186.93 55038.25 88888.00 2009-08-19 16:05:37.625 231 12733.10 186.90 55038.22 88888.00 2009-08-19 16:05:37.750 231 12733.10 186.88 55038.20 88888.00 2009-08-19 16:05:37.875 231 12733.12 186.88 55038.22 88888.00 2009-08-19 16:05:38.000 231 12733.10 186.85 55038.22 88888.00 2009-08-19 16:05:38.125 231 12733.12 186.80 55038.22 88888.00 2009-08-19 16:05:38.250 231 12733.10 186.78 55038.20 88888.00 2009-08-19 16:05:38.375 231 12733.05 186.75 55038.18 88888.00 2009-08-19 16:05:38.500 231 12733.00 186.72 55038.18 88888.00 2009-08-19 16:05:38.625 231 12733.05 186.78 55038.20 88888.00 2009-08-19 16:05:38.750 231 12733.10 186.82 55038.28 88888.00 2009-08-19 16:05:38.875 231 12733.05 186.82 55038.25 88888.00 2009-08-19 16:05:39.000 231 12733.05 186.75 55038.20 88888.00 2009-08-19 16:05:39.125 231 12733.08 186.75 55038.20 88888.00 2009-08-19 16:05:39.250 231 12733.00 186.72 55038.22 88888.00 2009-08-19 16:05:39.375 231 12733.05 186.70 55038.20 88888.00 2009-08-19 16:05:39.500 231 12733.02 186.72 55038.18 88888.00 2009-08-19 16:05:39.625 231 12732.98 186.70 55038.18 88888.00 2009-08-19 16:05:39.750 231 12732.92 186.72 55038.20 88888.00 2009-08-19 16:05:39.875 231 12732.95 186.72 55038.22 88888.00 2009-08-19 16:05:40.000 231 12732.98 186.68 55038.22 88888.00 2009-08-19 16:05:40.125 231 12733.02 186.70 55038.22 88888.00 2009-08-19 16:05:40.250 231 12733.02 186.70 55038.25 88888.00 2009-08-19 16:05:40.375 231 12732.95 186.70 55038.22 88888.00 2009-08-19 16:05:40.500 231 12732.95 186.70 55038.25 88888.00 2009-08-19 16:05:40.625 231 12732.90 186.62 55038.22 88888.00 2009-08-19 16:05:40.750 231 12732.90 186.65 55038.22 88888.00 2009-08-19 16:05:40.875 231 12732.90 186.68 55038.22 88888.00 2009-08-19 16:05:41.000 231 12732.88 186.62 55038.22 88888.00 2009-08-19 16:05:41.125 231 12732.83 186.57 55038.20 88888.00 2009-08-19 16:05:41.250 231 12732.83 186.65 55038.25 88888.00 2009-08-19 16:05:41.375 231 12732.98 186.72 55038.28 88888.00 2009-08-19 16:05:41.500 231 12732.90 186.57 55038.20 88888.00 2009-08-19 16:05:41.625 231 12732.88 186.60 55038.22 88888.00 2009-08-19 16:05:41.750 231 12732.92 186.70 55038.25 88888.00 2009-08-19 16:05:41.875 231 12732.92 186.72 55038.30 88888.00 2009-08-19 16:05:42.000 231 12732.92 186.80 55038.28 88888.00 2009-08-19 16:05:42.125 231 12732.88 186.72 55038.25 88888.00 2009-08-19 16:05:42.250 231 12732.85 186.62 55038.22 88888.00 2009-08-19 16:05:42.375 231 12732.88 186.62 55038.25 88888.00 2009-08-19 16:05:42.500 231 12732.85 186.65 55038.30 88888.00 2009-08-19 16:05:42.625 231 12732.83 186.68 55038.28 88888.00 2009-08-19 16:05:42.750 231 12732.85 186.68 55038.28 88888.00 2009-08-19 16:05:42.875 231 12732.83 186.65 55038.28 88888.00 2009-08-19 16:05:43.000 231 12732.83 186.65 55038.22 88888.00 2009-08-19 16:05:43.125 231 12732.83 186.62 55038.25 88888.00 2009-08-19 16:05:43.250 231 12732.80 186.65 55038.28 88888.00 2009-08-19 16:05:43.375 231 12732.80 186.65 55038.28 88888.00 2009-08-19 16:05:43.500 231 12732.80 186.65 55038.30 88888.00 2009-08-19 16:05:43.625 231 12732.80 186.60 55038.30 88888.00 2009-08-19 16:05:43.750 231 12732.80 186.62 55038.30 88888.00 2009-08-19 16:05:43.875 231 12732.90 186.65 55038.28 88888.00 2009-08-19 16:05:44.000 231 12732.90 186.60 55038.28 88888.00 2009-08-19 16:05:44.125 231 12732.92 186.68 55038.30 88888.00 2009-08-19 16:05:44.250 231 12732.90 186.68 55038.32 88888.00 2009-08-19 16:05:44.375 231 12732.88 186.68 55038.30 88888.00 2009-08-19 16:05:44.500 231 12732.92 186.72 55038.32 88888.00 2009-08-19 16:05:44.625 231 12732.92 186.70 55038.32 88888.00 2009-08-19 16:05:44.750 231 12732.90 186.62 55038.30 88888.00 2009-08-19 16:05:44.875 231 12732.85 186.60 55038.30 88888.00 2009-08-19 16:05:45.000 231 12732.80 186.62 55038.30 88888.00 2009-08-19 16:05:45.125 231 12732.77 186.70 55038.32 88888.00 2009-08-19 16:05:45.250 231 12732.77 186.62 55038.30 88888.00 2009-08-19 16:05:45.375 231 12732.85 186.65 55038.30 88888.00 2009-08-19 16:05:45.500 231 12732.80 186.68 55038.28 88888.00 2009-08-19 16:05:45.625 231 12732.83 186.65 55038.32 88888.00 2009-08-19 16:05:45.750 231 12732.80 186.55 55038.28 88888.00 2009-08-19 16:05:45.875 231 12732.70 186.53 55038.28 88888.00 2009-08-19 16:05:46.000 231 12732.75 186.57 55038.30 88888.00 2009-08-19 16:05:46.125 231 12732.75 186.50 55038.30 88888.00 2009-08-19 16:05:46.250 231 12732.67 186.47 55038.30 88888.00 2009-08-19 16:05:46.375 231 12732.70 186.55 55038.30 88888.00 2009-08-19 16:05:46.500 231 12732.73 186.53 55038.32 88888.00 2009-08-19 16:05:46.625 231 12732.73 186.47 55038.30 88888.00 2009-08-19 16:05:46.750 231 12732.77 186.55 55038.32 88888.00 2009-08-19 16:05:46.875 231 12732.83 186.53 55038.32 88888.00 2009-08-19 16:05:47.000 231 12732.73 186.47 55038.30 88888.00 2009-08-19 16:05:47.125 231 12732.73 186.50 55038.32 88888.00 2009-08-19 16:05:47.250 231 12732.65 186.53 55038.32 88888.00 2009-08-19 16:05:47.375 231 12732.70 186.50 55038.30 88888.00 2009-08-19 16:05:47.500 231 12732.77 186.47 55038.30 88888.00 2009-08-19 16:05:47.625 231 12732.80 186.43 55038.30 88888.00 2009-08-19 16:05:47.750 231 12732.85 186.43 55038.30 88888.00 2009-08-19 16:05:47.875 231 12732.83 186.45 55038.32 88888.00 2009-08-19 16:05:48.000 231 12732.77 186.47 55038.35 88888.00 2009-08-19 16:05:48.125 231 12732.75 186.50 55038.35 88888.00 2009-08-19 16:05:48.250 231 12732.73 186.53 55038.35 88888.00 2009-08-19 16:05:48.375 231 12732.75 186.47 55038.35 88888.00 2009-08-19 16:05:48.500 231 12732.70 186.47 55038.35 88888.00 2009-08-19 16:05:48.625 231 12732.73 186.45 55038.35 88888.00 2009-08-19 16:05:48.750 231 12732.77 186.45 55038.38 88888.00 2009-08-19 16:05:48.875 231 12732.85 186.45 55038.35 88888.00 2009-08-19 16:05:49.000 231 12732.88 186.47 55038.38 88888.00 2009-08-19 16:05:49.125 231 12732.85 186.43 55038.38 88888.00 2009-08-19 16:05:49.250 231 12732.73 186.32 55038.32 88888.00 2009-08-19 16:05:49.375 231 12732.58 186.65 55038.28 88888.00 2009-08-19 16:05:49.500 231 12732.58 186.70 55038.35 88888.00 2009-08-19 16:05:49.625 231 12732.55 186.70 55038.40 88888.00 2009-08-19 16:05:49.750 231 12732.60 186.78 55038.43 88888.00 2009-08-19 16:05:49.875 231 12732.65 186.78 55038.43 88888.00 2009-08-19 16:05:50.000 231 12732.65 186.72 55038.43 88888.00 2009-08-19 16:05:50.125 231 12732.60 186.72 55038.43 88888.00 2009-08-19 16:05:50.250 231 12732.60 186.72 55038.43 88888.00 2009-08-19 16:05:50.375 231 12732.70 186.35 55038.40 88888.00 2009-08-19 16:05:50.500 231 12732.65 186.28 55038.35 88888.00 2009-08-19 16:05:50.625 231 12732.62 186.30 55038.38 88888.00 2009-08-19 16:05:50.750 231 12732.62 186.32 55038.43 88888.00 2009-08-19 16:05:50.875 231 12732.62 186.32 55038.45 88888.00 2009-08-19 16:05:51.000 231 12732.62 186.32 55038.43 88888.00 2009-08-19 16:05:51.125 231 12732.62 186.30 55038.43 88888.00 2009-08-19 16:05:51.250 231 12732.60 186.28 55038.40 88888.00 2009-08-19 16:05:51.375 231 12732.62 186.30 55038.38 88888.00 2009-08-19 16:05:51.500 231 12732.62 186.30 55038.43 88888.00 2009-08-19 16:05:51.625 231 12732.65 186.25 55038.43 88888.00 2009-08-19 16:05:51.750 231 12732.62 186.22 55038.40 88888.00 2009-08-19 16:05:51.875 231 12732.55 186.25 55038.40 88888.00 2009-08-19 16:05:52.000 231 12732.55 186.28 55038.40 88888.00 2009-08-19 16:05:52.125 231 12732.55 186.22 55038.40 88888.00 2009-08-19 16:05:52.250 231 12732.55 186.22 55038.43 88888.00 2009-08-19 16:05:52.375 231 12732.52 186.22 55038.43 88888.00 2009-08-19 16:05:52.500 231 12732.48 186.20 55038.40 88888.00 2009-08-19 16:05:52.625 231 12732.45 186.15 55038.40 88888.00 2009-08-19 16:05:52.750 231 12732.45 186.18 55038.38 88888.00 2009-08-19 16:05:52.875 231 12732.48 186.20 55038.38 88888.00 2009-08-19 16:05:53.000 231 12732.58 186.20 55038.38 88888.00 2009-08-19 16:05:53.125 231 12732.58 186.20 55038.40 88888.00 2009-08-19 16:05:53.250 231 12732.50 186.12 55038.43 88888.00 2009-08-19 16:05:53.375 231 12732.45 186.12 55038.43 88888.00 2009-08-19 16:05:53.500 231 12732.48 186.10 55038.43 88888.00 2009-08-19 16:05:53.625 231 12732.55 186.15 55038.43 88888.00 2009-08-19 16:05:53.750 231 12732.48 186.15 55038.43 88888.00 2009-08-19 16:05:53.875 231 12732.50 186.07 55038.43 88888.00 2009-08-19 16:05:54.000 231 12732.45 186.03 55038.43 88888.00 2009-08-19 16:05:54.125 231 12732.45 186.05 55038.40 88888.00 2009-08-19 16:05:54.250 231 12732.45 185.97 55038.40 88888.00 2009-08-19 16:05:54.375 231 12732.50 186.00 55038.40 88888.00 2009-08-19 16:05:54.500 231 12732.48 185.97 55038.40 88888.00 2009-08-19 16:05:54.625 231 12732.55 186.05 55038.45 88888.00 2009-08-19 16:05:54.750 231 12732.62 186.10 55038.47 88888.00 2009-08-19 16:05:54.875 231 12732.58 186.03 55038.45 88888.00 2009-08-19 16:05:55.000 231 12732.45 185.97 55038.45 88888.00 2009-08-19 16:05:55.125 231 12732.50 186.03 55038.45 88888.00 2009-08-19 16:05:55.250 231 12732.42 185.95 55038.43 88888.00 2009-08-19 16:05:55.375 231 12732.48 185.93 55038.43 88888.00 2009-08-19 16:05:55.500 231 12732.52 185.93 55038.43 88888.00 2009-08-19 16:05:55.625 231 12732.55 185.97 55038.45 88888.00 2009-08-19 16:05:55.750 231 12732.42 185.93 55038.47 88888.00 2009-08-19 16:05:55.875 231 12732.38 185.90 55038.47 88888.00 2009-08-19 16:05:56.000 231 12732.38 185.85 55038.47 88888.00 2009-08-19 16:05:56.125 231 12732.42 185.90 55038.50 88888.00 2009-08-19 16:05:56.250 231 12732.50 185.95 55038.50 88888.00 2009-08-19 16:05:56.375 231 12732.48 185.97 55038.53 88888.00 2009-08-19 16:05:56.500 231 12732.40 185.93 55038.50 88888.00 2009-08-19 16:05:56.625 231 12732.42 185.85 55038.50 88888.00 2009-08-19 16:05:56.750 231 12732.42 185.78 55038.45 88888.00 2009-08-19 16:05:56.875 231 12732.35 185.70 55038.45 88888.00 2009-08-19 16:05:57.000 231 12732.38 185.72 55038.47 88888.00 2009-08-19 16:05:57.125 231 12732.40 185.72 55038.47 88888.00 2009-08-19 16:05:57.250 231 12732.35 185.72 55038.50 88888.00 2009-08-19 16:05:57.375 231 12732.40 185.75 55038.53 88888.00 2009-08-19 16:05:57.500 231 12732.40 185.75 55038.50 88888.00 2009-08-19 16:05:57.625 231 12732.38 185.78 55038.50 88888.00 2009-08-19 16:05:57.750 231 12732.35 185.72 55038.53 88888.00 2009-08-19 16:05:57.875 231 12732.33 185.72 55038.47 88888.00 2009-08-19 16:05:58.000 231 12732.25 185.72 55038.47 88888.00 2009-08-19 16:05:58.125 231 12732.17 185.68 55038.50 88888.00 2009-08-19 16:05:58.250 231 12732.17 185.62 55038.55 88888.00 2009-08-19 16:05:58.375 231 12732.30 185.62 55038.55 88888.00 2009-08-19 16:05:58.500 231 12732.30 185.65 55038.53 88888.00 2009-08-19 16:05:58.625 231 12732.30 185.57 55038.47 88888.00 2009-08-19 16:05:58.750 231 12732.25 185.57 55038.53 88888.00 2009-08-19 16:05:58.875 231 12732.17 185.57 55038.50 88888.00 2009-08-19 16:05:59.000 231 12732.15 185.47 55038.53 88888.00 2009-08-19 16:05:59.125 231 12732.17 185.47 55038.55 88888.00 2009-08-19 16:05:59.250 231 12732.17 185.53 55038.60 88888.00 2009-08-19 16:05:59.375 231 12732.10 185.55 55038.60 88888.00 2009-08-19 16:05:59.500 231 12732.08 185.47 55038.57 88888.00 2009-08-19 16:05:59.625 231 12732.15 185.53 55038.60 88888.00 2009-08-19 16:05:59.750 231 12732.15 185.47 55038.55 88888.00 2009-08-19 16:05:59.875 231 12732.12 185.43 55038.55 88888.00 2009-08-19 16:06:00.000 231 12732.15 185.45 55038.57 88888.00 2009-08-19 16:06:00.125 231 12732.08 185.40 55038.57 88888.00 2009-08-19 16:06:00.250 231 12732.00 185.25 55038.53 88888.00 2009-08-19 16:06:00.375 231 12732.02 185.25 55038.53 88888.00 2009-08-19 16:06:00.500 231 12732.08 185.30 55038.55 88888.00 2009-08-19 16:06:00.625 231 12732.08 185.25 55038.57 88888.00 2009-08-19 16:06:00.750 231 12732.02 185.22 55038.55 88888.00 2009-08-19 16:06:00.875 231 12731.95 185.20 55038.55 88888.00 2009-08-19 16:06:01.000 231 12732.00 185.22 55038.60 88888.00 2009-08-19 16:06:01.125 231 12732.00 185.25 55038.60 88888.00 2009-08-19 16:06:01.250 231 12731.95 185.15 55038.55 88888.00 2009-08-19 16:06:01.375 231 12731.90 185.10 55038.53 88888.00 2009-08-19 16:06:01.500 231 12731.90 185.07 55038.55 88888.00 2009-08-19 16:06:01.625 231 12731.90 185.07 55038.55 88888.00 2009-08-19 16:06:01.750 231 12731.90 185.12 55038.60 88888.00 2009-08-19 16:06:01.875 231 12731.92 185.10 55038.60 88888.00 2009-08-19 16:06:02.000 231 12731.95 185.03 55038.60 88888.00 2009-08-19 16:06:02.125 231 12731.92 185.03 55038.62 88888.00 2009-08-19 16:06:02.250 231 12731.92 185.05 55038.65 88888.00 2009-08-19 16:06:02.375 231 12731.95 185.07 55038.65 88888.00 2009-08-19 16:06:02.500 231 12731.90 185.00 55038.62 88888.00 2009-08-19 16:06:02.625 231 12731.83 184.95 55038.62 88888.00 2009-08-19 16:06:02.750 231 12731.83 184.97 55038.62 88888.00 2009-08-19 16:06:02.875 231 12731.80 184.95 55038.65 88888.00 2009-08-19 16:06:03.000 231 12731.77 184.93 55038.62 88888.00 2009-08-19 16:06:03.125 231 12731.75 184.88 55038.68 88888.00 2009-08-19 16:06:03.250 231 12731.65 184.80 55038.68 88888.00 2009-08-19 16:06:03.375 231 12731.73 184.85 55038.68 88888.00 2009-08-19 16:06:03.500 231 12731.75 184.85 55038.68 88888.00 2009-08-19 16:06:03.625 231 12731.70 184.85 55038.65 88888.00 2009-08-19 16:06:03.750 231 12731.62 184.80 55038.65 88888.00 2009-08-19 16:06:03.875 231 12731.60 184.75 55038.62 88888.00 2009-08-19 16:06:04.000 231 12731.65 184.72 55038.65 88888.00 2009-08-19 16:06:04.125 231 12731.70 184.70 55038.65 88888.00 2009-08-19 16:06:04.250 231 12731.65 184.68 55038.65 88888.00 2009-08-19 16:06:04.375 231 12731.65 184.65 55038.68 88888.00 2009-08-19 16:06:04.500 231 12731.80 184.72 55038.70 88888.00 2009-08-19 16:06:04.625 231 12731.88 184.72 55038.68 88888.00 2009-08-19 16:06:04.750 231 12731.85 184.68 55038.68 88888.00 2009-08-19 16:06:04.875 231 12731.77 184.65 55038.68 88888.00 2009-08-19 16:06:05.000 231 12731.77 184.70 55038.68 88888.00 2009-08-19 16:06:05.125 231 12731.67 184.68 55038.70 88888.00 2009-08-19 16:06:05.250 231 12731.58 184.57 55038.68 88888.00 2009-08-19 16:06:05.375 231 12731.62 184.60 55038.70 88888.00 2009-08-19 16:06:05.500 231 12731.65 184.55 55038.72 88888.00 2009-08-19 16:06:05.625 231 12731.60 184.53 55038.72 88888.00 2009-08-19 16:06:05.750 231 12731.55 184.45 55038.72 88888.00 2009-08-19 16:06:05.875 231 12731.45 184.45 55038.72 88888.00 2009-08-19 16:06:06.000 231 12731.45 184.47 55038.70 88888.00 2009-08-19 16:06:06.125 231 12731.50 184.47 55038.70 88888.00 2009-08-19 16:06:06.250 231 12731.55 184.47 55038.75 88888.00 2009-08-19 16:06:06.375 231 12731.60 184.53 55038.75 88888.00 2009-08-19 16:06:06.500 231 12731.55 184.50 55038.75 88888.00 2009-08-19 16:06:06.625 231 12731.52 184.45 55038.72 88888.00 2009-08-19 16:06:06.750 231 12731.50 184.45 55038.75 88888.00 2009-08-19 16:06:06.875 231 12731.55 184.47 55038.75 88888.00 2009-08-19 16:06:07.000 231 12731.48 184.38 55038.72 88888.00 2009-08-19 16:06:07.125 231 12731.45 184.28 55038.70 88888.00 2009-08-19 16:06:07.250 231 12731.42 184.28 55038.72 88888.00 2009-08-19 16:06:07.375 231 12731.50 184.32 55038.72 88888.00 2009-08-19 16:06:07.500 231 12731.58 184.38 55038.75 88888.00 2009-08-19 16:06:07.625 231 12731.55 184.32 55038.75 88888.00 2009-08-19 16:06:07.750 231 12731.48 184.25 55038.70 88888.00 2009-08-19 16:06:07.875 231 12731.45 184.22 55038.70 88888.00 2009-08-19 16:06:08.000 231 12731.45 184.18 55038.72 88888.00 2009-08-19 16:06:08.125 231 12731.48 184.20 55038.72 88888.00 2009-08-19 16:06:08.250 231 12731.42 184.15 55038.72 88888.00 2009-08-19 16:06:08.375 231 12731.45 184.18 55038.75 88888.00 2009-08-19 16:06:08.500 231 12731.42 184.12 55038.75 88888.00 2009-08-19 16:06:08.625 231 12731.50 184.18 55038.78 88888.00 2009-08-19 16:06:08.750 231 12731.50 184.18 55038.75 88888.00 2009-08-19 16:06:08.875 231 12731.42 184.10 55038.72 88888.00 2009-08-19 16:06:09.000 231 12731.40 184.05 55038.72 88888.00 2009-08-19 16:06:09.125 231 12731.38 184.00 55038.72 88888.00 2009-08-19 16:06:09.250 231 12731.30 184.00 55038.72 88888.00 2009-08-19 16:06:09.375 231 12731.33 183.97 55038.75 88888.00 2009-08-19 16:06:09.500 231 12731.35 183.97 55038.75 88888.00 2009-08-19 16:06:09.625 231 12731.35 183.97 55038.72 88888.00 2009-08-19 16:06:09.750 231 12731.30 183.95 55038.72 88888.00 2009-08-19 16:06:09.875 231 12731.27 183.93 55038.75 88888.00 2009-08-19 16:06:10.000 231 12731.33 183.97 55038.75 88888.00 2009-08-19 16:06:10.125 231 12731.38 184.03 55038.78 88888.00 2009-08-19 16:06:10.250 231 12731.35 183.95 55038.78 88888.00 2009-08-19 16:06:10.375 231 12731.33 183.90 55038.78 88888.00 2009-08-19 16:06:10.500 231 12731.30 183.90 55038.75 88888.00 2009-08-19 16:06:10.625 231 12731.33 183.95 55038.78 88888.00 2009-08-19 16:06:10.750 231 12731.25 183.90 55038.78 88888.00 2009-08-19 16:06:10.875 231 12731.27 183.85 55038.78 88888.00 2009-08-19 16:06:11.000 231 12731.27 183.85 55038.75 88888.00 2009-08-19 16:06:11.125 231 12731.33 183.85 55038.80 88888.00 2009-08-19 16:06:11.250 231 12731.30 183.80 55038.78 88888.00 2009-08-19 16:06:11.375 231 12731.30 183.80 55038.78 88888.00 2009-08-19 16:06:11.500 231 12731.33 183.88 55038.80 88888.00 2009-08-19 16:06:11.625 231 12731.40 183.80 55038.80 88888.00 2009-08-19 16:06:11.750 231 12731.38 183.75 55038.78 88888.00 2009-08-19 16:06:11.875 231 12731.33 183.72 55038.78 88888.00 2009-08-19 16:06:12.000 231 12731.33 183.70 55038.75 88888.00 2009-08-19 16:06:12.125 231 12731.35 183.68 55038.78 88888.00 2009-08-19 16:06:12.250 231 12731.38 183.68 55038.80 88888.00 2009-08-19 16:06:12.375 231 12731.35 183.68 55038.80 88888.00 2009-08-19 16:06:12.500 231 12731.33 183.68 55038.78 88888.00 2009-08-19 16:06:12.625 231 12731.42 183.65 55038.78 88888.00 2009-08-19 16:06:12.750 231 12731.42 183.60 55038.75 88888.00 2009-08-19 16:06:12.875 231 12731.30 183.53 55038.75 88888.00 2009-08-19 16:06:13.000 231 12731.27 183.53 55038.72 88888.00 2009-08-19 16:06:13.125 231 12731.38 183.55 55038.78 88888.00 2009-08-19 16:06:13.250 231 12731.42 183.57 55038.78 88888.00 2009-08-19 16:06:13.375 231 12731.48 183.55 55038.78 88888.00 2009-08-19 16:06:13.500 231 12731.45 183.55 55038.78 88888.00 2009-08-19 16:06:13.625 231 12731.48 183.55 55038.78 88888.00 2009-08-19 16:06:13.750 231 12731.48 183.53 55038.78 88888.00 2009-08-19 16:06:13.875 231 12731.48 183.53 55038.80 88888.00 2009-08-19 16:06:14.000 231 12731.48 183.47 55038.75 88888.00 2009-08-19 16:06:14.125 231 12731.42 183.40 55038.72 88888.00 2009-08-19 16:06:14.250 231 12731.35 183.40 55038.75 88888.00 2009-08-19 16:06:14.375 231 12731.38 183.43 55038.75 88888.00 2009-08-19 16:06:14.500 231 12731.38 183.45 55038.78 88888.00 2009-08-19 16:06:14.625 231 12731.38 183.47 55038.78 88888.00 2009-08-19 16:06:14.750 231 12731.35 183.45 55038.78 88888.00 2009-08-19 16:06:14.875 231 12731.27 183.43 55038.78 88888.00 2009-08-19 16:06:15.000 231 12731.25 183.45 55038.80 88888.00 2009-08-19 16:06:15.125 231 12731.25 183.40 55038.80 88888.00 2009-08-19 16:06:15.250 231 12731.23 183.28 55038.75 88888.00 2009-08-19 16:06:15.375 231 12731.15 183.30 55038.75 88888.00 2009-08-19 16:06:15.500 231 12731.17 183.35 55038.78 88888.00 2009-08-19 16:06:15.625 231 12731.23 183.32 55038.78 88888.00 2009-08-19 16:06:15.750 231 12731.20 183.30 55038.80 88888.00 2009-08-19 16:06:15.875 231 12731.20 183.28 55038.78 88888.00 2009-08-19 16:06:16.000 231 12731.23 183.30 55038.78 88888.00 2009-08-19 16:06:16.125 231 12731.27 183.35 55038.78 88888.00 2009-08-19 16:06:16.250 231 12731.23 183.20 55038.75 88888.00 2009-08-19 16:06:16.375 231 12731.25 183.20 55038.75 88888.00 2009-08-19 16:06:16.500 231 12731.23 183.22 55038.78 88888.00 2009-08-19 16:06:16.625 231 12731.20 183.25 55038.78 88888.00 2009-08-19 16:06:16.750 231 12731.20 183.22 55038.80 88888.00 2009-08-19 16:06:16.875 231 12731.17 183.20 55038.80 88888.00 2009-08-19 16:06:17.000 231 12731.12 183.18 55038.75 88888.00 2009-08-19 16:06:17.125 231 12731.10 183.20 55038.78 88888.00 2009-08-19 16:06:17.250 231 12731.08 183.15 55038.78 88888.00 2009-08-19 16:06:17.375 231 12731.20 183.10 55038.78 88888.00 2009-08-19 16:06:17.500 231 12731.20 183.03 55038.75 88888.00 2009-08-19 16:06:17.625 231 12731.17 183.00 55038.75 88888.00 2009-08-19 16:06:17.750 231 12731.12 183.00 55038.75 88888.00 2009-08-19 16:06:17.875 231 12731.08 183.03 55038.78 88888.00 2009-08-19 16:06:18.000 231 12731.12 183.07 55038.78 88888.00 2009-08-19 16:06:18.125 231 12731.20 183.05 55038.82 88888.00 2009-08-19 16:06:18.250 231 12731.20 183.00 55038.82 88888.00 2009-08-19 16:06:18.375 231 12731.20 182.97 55038.82 88888.00 2009-08-19 16:06:18.500 231 12731.17 182.93 55038.80 88888.00 2009-08-19 16:06:18.625 231 12731.08 182.88 55038.75 88888.00 2009-08-19 16:06:18.750 231 12731.00 182.82 55038.75 88888.00 2009-08-19 16:06:18.875 231 12731.02 182.85 55038.80 88888.00 2009-08-19 16:06:19.000 231 12731.00 182.82 55038.78 88888.00 2009-08-19 16:06:19.125 231 12731.02 182.82 55038.78 88888.00 2009-08-19 16:06:19.250 231 12731.10 182.82 55038.82 88888.00 2009-08-19 16:06:19.375 231 12731.08 182.78 55038.80 88888.00 2009-08-19 16:06:19.500 231 12731.00 182.70 55038.78 88888.00 2009-08-19 16:06:19.625 231 12731.00 182.70 55038.78 88888.00 2009-08-19 16:06:19.750 231 12731.00 182.78 55038.80 88888.00 2009-08-19 16:06:19.875 231 12730.95 182.70 55038.78 88888.00 2009-08-19 16:06:20.000 231 12730.92 182.68 55038.78 88888.00 2009-08-19 16:06:20.125 231 12730.98 182.62 55038.78 88888.00 2009-08-19 16:06:20.250 231 12730.88 182.62 55038.82 88888.00 2009-08-19 16:06:20.375 231 12730.92 182.70 55038.82 88888.00 2009-08-19 16:06:20.500 231 12730.95 182.62 55038.80 88888.00 2009-08-19 16:06:20.625 231 12730.98 182.57 55038.80 88888.00 2009-08-19 16:06:20.750 231 12731.00 182.60 55038.82 88888.00 2009-08-19 16:06:20.875 231 12731.02 182.65 55038.80 88888.00 2009-08-19 16:06:21.000 231 12730.98 182.68 55038.82 88888.00 2009-08-19 16:06:21.125 231 12731.00 182.55 55038.82 88888.00 2009-08-19 16:06:21.250 231 12731.02 182.47 55038.82 88888.00 2009-08-19 16:06:21.375 231 12731.05 182.47 55038.82 88888.00 2009-08-19 16:06:21.500 231 12731.08 182.55 55038.85 88888.00 2009-08-19 16:06:21.625 231 12731.10 182.55 55038.85 88888.00 2009-08-19 16:06:21.750 231 12731.05 182.53 55038.85 88888.00 2009-08-19 16:06:21.875 231 12731.05 182.47 55038.88 88888.00 2009-08-19 16:06:22.000 231 12731.02 182.43 55038.82 88888.00 2009-08-19 16:06:22.125 231 12730.95 182.40 55038.80 88888.00 2009-08-19 16:06:22.250 231 12730.95 182.43 55038.82 88888.00 2009-08-19 16:06:22.375 231 12731.02 182.45 55038.82 88888.00 2009-08-19 16:06:22.500 231 12731.02 182.40 55038.80 88888.00 2009-08-19 16:06:22.625 231 12731.02 182.35 55038.78 88888.00 2009-08-19 16:06:22.750 231 12731.02 182.38 55038.78 88888.00 2009-08-19 16:06:22.875 231 12731.00 182.35 55038.72 88888.00 2009-08-19 16:06:23.000 231 12731.02 182.32 55038.75 88888.00 2009-08-19 16:06:23.125 231 12731.02 182.35 55038.80 88888.00 2009-08-19 16:06:23.250 231 12731.00 182.32 55038.80 88888.00 2009-08-19 16:06:23.375 231 12731.05 182.30 55038.80 88888.00 2009-08-19 16:06:23.500 231 12731.05 182.35 55038.78 88888.00 2009-08-19 16:06:23.625 231 12731.05 182.35 55038.80 88888.00 2009-08-19 16:06:23.750 231 12731.02 182.30 55038.82 88888.00 2009-08-19 16:06:23.875 231 12731.00 182.30 55038.80 88888.00 2009-08-19 16:06:24.000 231 12731.00 182.25 55038.75 88888.00 2009-08-19 16:06:24.125 231 12731.02 182.22 55038.75 88888.00 2009-08-19 16:06:24.250 231 12731.05 182.25 55038.82 88888.00 2009-08-19 16:06:24.375 231 12731.08 182.30 55038.80 88888.00 2009-08-19 16:06:24.500 231 12731.05 182.20 55038.78 88888.00 2009-08-19 16:06:24.625 231 12731.08 182.18 55038.80 88888.00 2009-08-19 16:06:24.750 231 12731.02 182.22 55038.82 88888.00 2009-08-19 16:06:24.875 231 12731.02 182.20 55038.80 88888.00 2009-08-19 16:06:25.000 231 12731.05 182.15 55038.78 88888.00 2009-08-19 16:06:25.125 231 12731.05 182.10 55038.80 88888.00 2009-08-19 16:06:25.250 231 12731.10 182.12 55038.82 88888.00 2009-08-19 16:06:25.375 231 12731.10 182.10 55038.82 88888.00 2009-08-19 16:06:25.500 231 12730.98 182.05 55038.80 88888.00 2009-08-19 16:06:25.625 231 12731.00 182.05 55038.78 88888.00 2009-08-19 16:06:25.750 231 12731.02 182.03 55038.78 88888.00 2009-08-19 16:06:25.875 231 12730.98 182.10 55038.80 88888.00 2009-08-19 16:06:26.000 231 12731.02 182.10 55038.80 88888.00 2009-08-19 16:06:26.125 231 12731.02 181.97 55038.78 88888.00 2009-08-19 16:06:26.250 231 12731.05 182.03 55038.80 88888.00 2009-08-19 16:06:26.375 231 12731.12 182.05 55038.80 88888.00 2009-08-19 16:06:26.500 231 12731.00 182.00 55038.78 88888.00 2009-08-19 16:06:26.625 231 12730.98 182.05 55038.78 88888.00 2009-08-19 16:06:26.750 231 12731.00 182.03 55038.80 88888.00 2009-08-19 16:06:26.875 231 12731.02 182.10 55038.80 88888.00 2009-08-19 16:06:27.000 231 12731.05 182.10 55038.80 88888.00 2009-08-19 16:06:27.125 231 12730.92 181.95 55038.75 88888.00 2009-08-19 16:06:27.250 231 12730.80 181.80 55038.70 88888.00 2009-08-19 16:06:27.375 231 12730.88 181.82 55038.72 88888.00 2009-08-19 16:06:27.500 231 12730.95 181.95 55038.75 88888.00 2009-08-19 16:06:27.625 231 12731.02 181.97 55038.82 88888.00 2009-08-19 16:06:27.750 231 12731.00 181.88 55038.78 88888.00 2009-08-19 16:06:27.875 231 12730.95 181.85 55038.78 88888.00 2009-08-19 16:06:28.000 231 12730.98 181.85 55038.80 88888.00 2009-08-19 16:06:28.125 231 12731.00 181.85 55038.82 88888.00 2009-08-19 16:06:28.250 231 12730.90 181.78 55038.80 88888.00 2009-08-19 16:06:28.375 231 12730.95 181.75 55038.80 88888.00 2009-08-19 16:06:28.500 231 12730.95 181.72 55038.78 88888.00 2009-08-19 16:06:28.625 231 12731.02 181.75 55038.78 88888.00 2009-08-19 16:06:28.750 231 12731.00 181.78 55038.78 88888.00 2009-08-19 16:06:28.875 231 12730.90 181.70 55038.78 88888.00 2009-08-19 16:06:29.000 231 12730.83 181.60 55038.75 88888.00 2009-08-19 16:06:29.125 231 12730.90 181.62 55038.75 88888.00 2009-08-19 16:06:29.250 231 12730.95 181.62 55038.75 88888.00 2009-08-19 16:06:29.375 231 12730.98 181.57 55038.72 88888.00 2009-08-19 16:06:29.500 231 12731.00 181.60 55038.75 88888.00 2009-08-19 16:06:29.625 231 12731.00 181.62 55038.75 88888.00 2009-08-19 16:06:29.750 231 12731.02 181.60 55038.75 88888.00 2009-08-19 16:06:29.875 231 12731.00 181.53 55038.70 88888.00 2009-08-19 16:06:30.000 231 12731.00 181.53 55038.72 88888.00 2009-08-19 16:06:30.125 231 12731.05 181.53 55038.78 88888.00 2009-08-19 16:06:30.250 231 12731.05 181.55 55038.82 88888.00 2009-08-19 16:06:30.375 231 12731.08 181.55 55038.78 88888.00 2009-08-19 16:06:30.500 231 12731.05 181.53 55038.80 88888.00 2009-08-19 16:06:30.625 231 12730.98 181.47 55038.80 88888.00 2009-08-19 16:06:30.750 231 12731.00 181.43 55038.80 88888.00 2009-08-19 16:06:30.875 231 12731.00 181.43 55038.80 88888.00 2009-08-19 16:06:31.000 231 12731.10 181.43 55038.75 88888.00 2009-08-19 16:06:31.125 231 12731.15 181.43 55038.75 88888.00 2009-08-19 16:06:31.250 231 12731.12 181.32 55038.75 88888.00 2009-08-19 16:06:31.375 231 12731.08 181.38 55038.72 88888.00 2009-08-19 16:06:31.500 231 12731.10 181.35 55038.75 88888.00 2009-08-19 16:06:31.625 231 12731.17 181.32 55038.72 88888.00 2009-08-19 16:06:31.750 231 12731.17 181.30 55038.72 88888.00 2009-08-19 16:06:31.875 231 12731.10 181.28 55038.70 88888.00 2009-08-19 16:06:32.000 231 12731.17 181.28 55038.70 88888.00 2009-08-19 16:06:32.125 231 12731.25 181.32 55038.75 88888.00 2009-08-19 16:06:32.250 231 12731.23 181.28 55038.72 88888.00 2009-08-19 16:06:32.375 231 12731.12 181.18 55038.68 88888.00 2009-08-19 16:06:32.500 231 12731.15 181.18 55038.68 88888.00 2009-08-19 16:06:32.625 231 12731.17 181.25 55038.70 88888.00 2009-08-19 16:06:32.750 231 12731.27 181.32 55038.72 88888.00 2009-08-19 16:06:32.875 231 12731.30 181.28 55038.70 88888.00 2009-08-19 16:06:33.000 231 12731.20 181.20 55038.68 88888.00 2009-08-19 16:06:33.125 231 12731.15 181.18 55038.70 88888.00 2009-08-19 16:06:33.250 231 12731.20 181.18 55038.72 88888.00 2009-08-19 16:06:33.375 231 12731.25 181.18 55038.72 88888.00 2009-08-19 16:06:33.500 231 12731.23 181.15 55038.72 88888.00 2009-08-19 16:06:33.625 231 12731.17 181.12 55038.72 88888.00 2009-08-19 16:06:33.750 231 12731.20 181.18 55038.70 88888.00 2009-08-19 16:06:33.875 231 12731.12 181.15 55038.68 88888.00 2009-08-19 16:06:34.000 231 12731.15 181.12 55038.68 88888.00 2009-08-19 16:06:34.125 231 12731.17 181.12 55038.70 88888.00 2009-08-19 16:06:34.250 231 12731.15 181.07 55038.72 88888.00 2009-08-19 16:06:34.375 231 12731.17 181.10 55038.68 88888.00 2009-08-19 16:06:34.500 231 12731.17 181.07 55038.70 88888.00 2009-08-19 16:06:34.625 231 12731.15 181.05 55038.70 88888.00 2009-08-19 16:06:34.750 231 12731.12 181.05 55038.70 88888.00 2009-08-19 16:06:34.875 231 12731.15 181.05 55038.70 88888.00 2009-08-19 16:06:35.000 231 12731.17 181.00 55038.68 88888.00 2009-08-19 16:06:35.125 231 12731.25 180.97 55038.70 88888.00 2009-08-19 16:06:35.250 231 12731.20 181.00 55038.68 88888.00 2009-08-19 16:06:35.375 231 12731.25 181.05 55038.70 88888.00 2009-08-19 16:06:35.500 231 12731.27 181.05 55038.70 88888.00 2009-08-19 16:06:35.625 231 12731.27 181.03 55038.68 88888.00 2009-08-19 16:06:35.750 231 12731.20 181.03 55038.65 88888.00 2009-08-19 16:06:35.875 231 12731.15 181.00 55038.62 88888.00 2009-08-19 16:06:36.000 231 12731.23 180.95 55038.68 88888.00 2009-08-19 16:06:36.125 231 12731.25 181.00 55038.70 88888.00 2009-08-19 16:06:36.250 231 12731.17 180.95 55038.65 88888.00 2009-08-19 16:06:36.375 231 12731.12 180.95 55038.65 88888.00 2009-08-19 16:06:36.500 231 12731.25 181.03 55038.70 88888.00 2009-08-19 16:06:36.625 231 12731.38 181.07 55038.72 88888.00 2009-08-19 16:06:36.750 231 12731.42 181.05 55038.72 88888.00 2009-08-19 16:06:36.875 231 12731.33 180.95 55038.68 88888.00 2009-08-19 16:06:37.000 231 12731.30 180.88 55038.62 88888.00 2009-08-19 16:06:37.125 231 12731.33 180.95 55038.65 88888.00 2009-08-19 16:06:37.250 231 12731.35 180.95 55038.68 88888.00 2009-08-19 16:06:37.375 231 12731.35 180.97 55038.70 88888.00 2009-08-19 16:06:37.500 231 12731.33 181.03 55038.70 88888.00 2009-08-19 16:06:37.625 231 12731.33 180.97 55038.68 88888.00 2009-08-19 16:06:37.750 231 12731.27 180.90 55038.65 88888.00 2009-08-19 16:06:37.875 231 12731.30 180.95 55038.70 88888.00 2009-08-19 16:06:38.000 231 12731.40 180.97 55038.68 88888.00 2009-08-19 16:06:38.125 231 12731.33 180.97 55038.68 88888.00 2009-08-19 16:06:38.250 231 12731.27 180.93 55038.68 88888.00 2009-08-19 16:06:38.375 231 12731.33 180.93 55038.68 88888.00 2009-08-19 16:06:38.500 231 12731.33 180.93 55038.68 88888.00 2009-08-19 16:06:38.625 231 12731.45 180.93 55038.65 88888.00 2009-08-19 16:06:38.750 231 12731.50 180.90 55038.68 88888.00 2009-08-19 16:06:38.875 231 12731.45 180.93 55038.68 88888.00 2009-08-19 16:06:39.000 231 12731.38 180.85 55038.60 88888.00 2009-08-19 16:06:39.125 231 12731.38 180.80 55038.60 88888.00 2009-08-19 16:06:39.250 231 12731.45 180.82 55038.68 88888.00 2009-08-19 16:06:39.375 231 12731.52 180.85 55038.68 88888.00 2009-08-19 16:06:39.500 231 12731.48 180.85 55038.65 88888.00 2009-08-19 16:06:39.625 231 12731.50 180.85 55038.62 88888.00 2009-08-19 16:06:39.750 231 12731.52 180.82 55038.62 88888.00 2009-08-19 16:06:39.875 231 12731.48 180.78 55038.60 88888.00 2009-08-19 16:06:40.000 231 12731.45 180.82 55038.60 88888.00 2009-08-19 16:06:40.125 231 12731.42 180.82 55038.65 88888.00 2009-08-19 16:06:40.250 231 12731.38 180.82 55038.68 88888.00 2009-08-19 16:06:40.375 231 12731.40 180.85 55038.68 88888.00 2009-08-19 16:06:40.500 231 12731.33 180.80 55038.65 88888.00 2009-08-19 16:06:40.625 231 12731.30 180.75 55038.62 88888.00 2009-08-19 16:06:40.750 231 12731.33 180.72 55038.62 88888.00 2009-08-19 16:06:40.875 231 12731.35 180.70 55038.62 88888.00 2009-08-19 16:06:41.000 231 12731.45 180.68 55038.60 88888.00 2009-08-19 16:06:41.125 231 12731.50 180.75 55038.60 88888.00 2009-08-19 16:06:41.250 231 12731.38 180.72 55038.60 88888.00 2009-08-19 16:06:41.375 231 12731.35 180.75 55038.60 88888.00 2009-08-19 16:06:41.500 231 12731.42 180.78 55038.62 88888.00 2009-08-19 16:06:41.625 231 12731.42 180.75 55038.57 88888.00 2009-08-19 16:06:41.750 231 12731.38 180.75 55038.60 88888.00 2009-08-19 16:06:41.875 231 12731.30 180.70 55038.55 88888.00 2009-08-19 16:06:42.000 231 12731.35 180.68 55038.57 88888.00 2009-08-19 16:06:42.125 231 12731.45 180.72 55038.62 88888.00 2009-08-19 16:06:42.250 231 12731.42 180.70 55038.60 88888.00 2009-08-19 16:06:42.375 231 12731.35 180.65 55038.55 88888.00 2009-08-19 16:06:42.500 231 12731.35 180.62 55038.53 88888.00 2009-08-19 16:06:42.625 231 12731.45 180.75 55038.57 88888.00 2009-08-19 16:06:42.750 231 12731.40 180.78 55038.62 88888.00 2009-08-19 16:06:42.875 231 12731.35 180.78 55038.62 88888.00 2009-08-19 16:06:43.000 231 12731.45 180.75 55038.60 88888.00 2009-08-19 16:06:43.125 231 12731.40 180.68 55038.57 88888.00 2009-08-19 16:06:43.250 231 12731.35 180.70 55038.53 88888.00 2009-08-19 16:06:43.375 231 12731.42 180.72 55038.55 88888.00 2009-08-19 16:06:43.500 231 12731.45 180.75 55038.57 88888.00 2009-08-19 16:06:43.625 231 12731.45 180.70 55038.57 88888.00 2009-08-19 16:06:43.750 231 12731.40 180.68 55038.55 88888.00 2009-08-19 16:06:43.875 231 12731.45 180.68 55038.55 88888.00 2009-08-19 16:06:44.000 231 12731.52 180.72 55038.55 88888.00 2009-08-19 16:06:44.125 231 12731.52 180.78 55038.60 88888.00 2009-08-19 16:06:44.250 231 12731.40 180.70 55038.57 88888.00 2009-08-19 16:06:44.375 231 12731.45 180.68 55038.57 88888.00 2009-08-19 16:06:44.500 231 12731.42 180.70 55038.57 88888.00 2009-08-19 16:06:44.625 231 12731.38 180.65 55038.55 88888.00 2009-08-19 16:06:44.750 231 12731.40 180.62 55038.55 88888.00 2009-08-19 16:06:44.875 231 12731.42 180.68 55038.53 88888.00 2009-08-19 16:06:45.000 231 12731.35 180.68 55038.55 88888.00 2009-08-19 16:06:45.125 231 12731.30 180.62 55038.55 88888.00 2009-08-19 16:06:45.250 231 12731.27 180.60 55038.53 88888.00 2009-08-19 16:06:45.375 231 12731.35 180.65 55038.53 88888.00 2009-08-19 16:06:45.500 231 12731.35 180.62 55038.50 88888.00 2009-08-19 16:06:45.625 231 12731.25 180.55 55038.50 88888.00 2009-08-19 16:06:45.750 231 12731.33 180.57 55038.50 88888.00 2009-08-19 16:06:45.875 231 12731.40 180.57 55038.53 88888.00 2009-08-19 16:06:46.000 231 12731.40 180.60 55038.50 88888.00 2009-08-19 16:06:46.125 231 12731.33 180.60 55038.50 88888.00 2009-08-19 16:06:46.250 231 12731.30 180.57 55038.55 88888.00 2009-08-19 16:06:46.375 231 12731.40 180.60 55038.53 88888.00 2009-08-19 16:06:46.500 231 12731.35 180.57 55038.53 88888.00 2009-08-19 16:06:46.625 231 12731.33 180.60 55038.53 88888.00 2009-08-19 16:06:46.750 231 12731.33 180.57 55038.50 88888.00 2009-08-19 16:06:46.875 231 12731.33 180.53 55038.53 88888.00 2009-08-19 16:06:47.000 231 12731.42 180.55 55038.53 88888.00 2009-08-19 16:06:47.125 231 12731.42 180.57 55038.53 88888.00 2009-08-19 16:06:47.250 231 12731.40 180.57 55038.53 88888.00 2009-08-19 16:06:47.375 231 12731.48 180.60 55038.53 88888.00 2009-08-19 16:06:47.500 231 12731.58 180.57 55038.55 88888.00 2009-08-19 16:06:47.625 231 12731.52 180.47 55038.53 88888.00 2009-08-19 16:06:47.750 231 12731.52 180.53 55038.53 88888.00 2009-08-19 16:06:47.875 231 12731.48 180.50 55038.53 88888.00 2009-08-19 16:06:48.000 231 12731.48 180.50 55038.55 88888.00 2009-08-19 16:06:48.125 231 12731.55 180.57 55038.60 88888.00 2009-08-19 16:06:48.250 231 12731.58 180.57 55038.55 88888.00 2009-08-19 16:06:48.375 231 12731.50 180.47 55038.53 88888.00 2009-08-19 16:06:48.500 231 12731.42 180.43 55038.47 88888.00 2009-08-19 16:06:48.625 231 12731.40 180.45 55038.47 88888.00 2009-08-19 16:06:48.750 231 12731.48 180.50 55038.53 88888.00 2009-08-19 16:06:48.875 231 12731.52 180.55 55038.55 88888.00 2009-08-19 16:06:49.000 231 12731.52 180.57 55038.55 88888.00 2009-08-19 16:06:49.125 231 12731.52 180.50 55038.55 88888.00 2009-08-19 16:06:49.250 231 12731.50 180.40 55038.50 88888.00 2009-08-19 16:06:49.375 231 12731.55 180.43 55038.50 88888.00 2009-08-19 16:06:49.500 231 12731.52 180.40 55038.45 88888.00 2009-08-19 16:06:49.625 231 12731.48 180.45 55038.50 88888.00 2009-08-19 16:06:49.750 231 12731.45 180.47 55038.50 88888.00 2009-08-19 16:06:49.875 231 12731.45 180.47 55038.50 88888.00 2009-08-19 16:06:50.000 231 12731.42 180.43 55038.45 88888.00 2009-08-19 16:06:50.125 231 12731.38 180.43 55038.45 88888.00 2009-08-19 16:06:50.250 231 12731.38 180.40 55038.47 88888.00 2009-08-19 16:06:50.375 231 12731.52 180.40 55038.50 88888.00 2009-08-19 16:06:50.500 231 12731.55 180.40 55038.50 88888.00 2009-08-19 16:06:50.625 231 12731.55 180.38 55038.47 88888.00 2009-08-19 16:06:50.750 231 12731.67 180.45 55038.53 88888.00 2009-08-19 16:06:50.875 231 12731.62 180.43 55038.50 88888.00 2009-08-19 16:06:51.000 231 12731.65 180.38 55038.47 88888.00 2009-08-19 16:06:51.125 231 12731.65 180.35 55038.47 88888.00 2009-08-19 16:06:51.250 231 12731.60 180.40 55038.47 88888.00 2009-08-19 16:06:51.375 231 12731.58 180.43 55038.50 88888.00 2009-08-19 16:06:51.500 231 12731.55 180.40 55038.45 88888.00 2009-08-19 16:06:51.625 231 12731.55 180.38 55038.45 88888.00 2009-08-19 16:06:51.750 231 12731.58 180.38 55038.45 88888.00 2009-08-19 16:06:51.875 231 12731.65 180.40 55038.45 88888.00 2009-08-19 16:06:52.000 231 12731.62 180.38 55038.45 88888.00 2009-08-19 16:06:52.125 231 12731.50 180.32 55038.43 88888.00 2009-08-19 16:06:52.250 231 12731.50 180.35 55038.43 88888.00 2009-08-19 16:06:52.375 231 12731.65 180.43 55038.45 88888.00 2009-08-19 16:06:52.500 231 12731.75 180.43 55038.45 88888.00 2009-08-19 16:06:52.625 231 12731.70 180.32 55038.43 88888.00 2009-08-19 16:06:52.750 231 12731.65 180.32 55038.43 88888.00 2009-08-19 16:06:52.875 231 12731.62 180.35 55038.43 88888.00 2009-08-19 16:06:53.000 231 12731.62 180.43 55038.43 88888.00 2009-08-19 16:06:53.125 231 12731.65 180.43 55038.43 88888.00 2009-08-19 16:06:53.250 231 12731.67 180.32 55038.43 88888.00 2009-08-19 16:06:53.375 231 12731.65 180.35 55038.43 88888.00 2009-08-19 16:06:53.500 231 12731.62 180.35 55038.40 88888.00 2009-08-19 16:06:53.625 231 12731.65 180.38 55038.40 88888.00 2009-08-19 16:06:53.750 231 12731.70 180.38 55038.40 88888.00 2009-08-19 16:06:53.875 231 12731.65 180.30 55038.40 88888.00 2009-08-19 16:06:54.000 231 12731.62 180.25 55038.40 88888.00 2009-08-19 16:06:54.125 231 12731.58 180.25 55038.40 88888.00 2009-08-19 16:06:54.250 231 12731.62 180.28 55038.43 88888.00 2009-08-19 16:06:54.375 231 12731.67 180.32 55038.45 88888.00 2009-08-19 16:06:54.500 231 12731.62 180.32 55038.45 88888.00 2009-08-19 16:06:54.625 231 12731.58 180.30 55038.43 88888.00 2009-08-19 16:06:54.750 231 12731.65 180.25 55038.40 88888.00 2009-08-19 16:06:54.875 231 12731.67 180.25 55038.38 88888.00 2009-08-19 16:06:55.000 231 12731.65 180.28 55038.38 88888.00 2009-08-19 16:06:55.125 231 12731.70 180.35 55038.43 88888.00 2009-08-19 16:06:55.250 231 12731.75 180.30 55038.43 88888.00 2009-08-19 16:06:55.375 231 12731.67 180.25 55038.43 88888.00 2009-08-19 16:06:55.500 231 12731.70 180.22 55038.40 88888.00 2009-08-19 16:06:55.625 231 12731.73 180.20 55038.40 88888.00 2009-08-19 16:06:55.750 231 12731.75 180.22 55038.45 88888.00 2009-08-19 16:06:55.875 231 12731.70 180.28 55038.45 88888.00 2009-08-19 16:06:56.000 231 12731.70 180.25 55038.43 88888.00 2009-08-19 16:06:56.125 231 12731.80 180.28 55038.40 88888.00 2009-08-19 16:06:56.250 231 12731.80 180.18 55038.38 88888.00 2009-08-19 16:06:56.375 231 12731.73 180.15 55038.38 88888.00 2009-08-19 16:06:56.500 231 12731.67 180.22 55038.38 88888.00 2009-08-19 16:06:56.625 231 12731.65 180.18 55038.38 88888.00 2009-08-19 16:06:56.750 231 12731.70 180.18 55038.40 88888.00 2009-08-19 16:06:56.875 231 12731.80 180.20 55038.40 88888.00 2009-08-19 16:06:57.000 231 12731.83 180.22 55038.38 88888.00 2009-08-19 16:06:57.125 231 12731.80 180.25 55038.38 88888.00 2009-08-19 16:06:57.250 231 12731.83 180.22 55038.38 88888.00 2009-08-19 16:06:57.375 231 12731.88 180.25 55038.38 88888.00 2009-08-19 16:06:57.500 231 12731.95 180.25 55038.38 88888.00 2009-08-19 16:06:57.625 231 12732.00 180.25 55038.38 88888.00 2009-08-19 16:06:57.750 231 12731.98 180.18 55038.35 88888.00 2009-08-19 16:06:57.875 231 12731.98 180.10 55038.35 88888.00 2009-08-19 16:06:58.000 231 12731.98 180.12 55038.32 88888.00 2009-08-19 16:06:58.125 231 12731.92 180.18 55038.35 88888.00 2009-08-19 16:06:58.250 231 12731.85 180.12 55038.38 88888.00 2009-08-19 16:06:58.375 231 12731.88 180.15 55038.38 88888.00 2009-08-19 16:06:58.500 231 12731.85 180.15 55038.38 88888.00 2009-08-19 16:06:58.625 231 12731.80 180.18 55038.38 88888.00 2009-08-19 16:06:58.750 231 12731.75 180.12 55038.32 88888.00 2009-08-19 16:06:58.875 231 12731.83 180.12 55038.35 88888.00 2009-08-19 16:06:59.000 231 12731.88 180.12 55038.32 88888.00 2009-08-19 16:06:59.125 231 12731.85 180.10 55038.32 88888.00 2009-08-19 16:06:59.250 231 12731.83 180.10 55038.30 88888.00 2009-08-19 16:06:59.375 231 12731.90 180.20 55038.35 88888.00 2009-08-19 16:06:59.500 231 12731.95 180.18 55038.35 88888.00 2009-08-19 16:06:59.625 231 12731.98 180.15 55038.35 88888.00 2009-08-19 16:06:59.750 231 12731.92 180.15 55038.35 88888.00 2009-08-19 16:06:59.875 231 12731.88 180.12 55038.35 88888.00 2009-08-19 16:07:00.000 231 12731.85 180.10 55038.28 88888.00 2009-08-19 16:07:00.125 231 12731.92 180.20 55038.32 88888.00 2009-08-19 16:07:00.250 231 12732.00 180.30 55038.38 88888.00 2009-08-19 16:07:00.375 231 12731.98 180.25 55038.35 88888.00 2009-08-19 16:07:00.500 231 12731.98 180.22 55038.35 88888.00 2009-08-19 16:07:00.625 231 12732.02 180.25 55038.35 88888.00 2009-08-19 16:07:00.750 231 12732.10 180.20 55038.32 88888.00 2009-08-19 16:07:00.875 231 12732.10 180.15 55038.30 88888.00 2009-08-19 16:07:01.000 231 12732.08 180.15 55038.25 88888.00 2009-08-19 16:07:01.125 231 12732.05 180.18 55038.28 88888.00 2009-08-19 16:07:01.250 231 12732.02 180.20 55038.30 88888.00 2009-08-19 16:07:01.375 231 12731.98 180.15 55038.28 88888.00 2009-08-19 16:07:01.500 231 12731.92 180.12 55038.30 88888.00 2009-08-19 16:07:01.625 231 12732.00 180.18 55038.28 88888.00 2009-08-19 16:07:01.750 231 12732.08 180.15 55038.28 88888.00 2009-08-19 16:07:01.875 231 12732.08 180.15 55038.25 88888.00 2009-08-19 16:07:02.000 231 12732.15 180.18 55038.25 88888.00 2009-08-19 16:07:02.125 231 12732.20 180.18 55038.28 88888.00 2009-08-19 16:07:02.250 231 12732.12 180.07 55038.25 88888.00 2009-08-19 16:07:02.375 231 12732.20 180.12 55038.25 88888.00 2009-08-19 16:07:02.500 231 12732.27 180.25 55038.28 88888.00 2009-08-19 16:07:02.625 231 12732.20 180.28 55038.28 88888.00 2009-08-19 16:07:02.750 231 12732.25 180.25 55038.32 88888.00 2009-08-19 16:07:02.875 231 12732.23 180.22 55038.30 88888.00 2009-08-19 16:07:03.000 231 12732.23 180.20 55038.28 88888.00 2009-08-19 16:07:03.125 231 12732.20 180.12 55038.28 88888.00 2009-08-19 16:07:03.250 231 12732.20 180.12 55038.28 88888.00 2009-08-19 16:07:03.375 231 12732.20 180.12 55038.28 88888.00 2009-08-19 16:07:03.500 231 12732.17 180.10 55038.28 88888.00 2009-08-19 16:07:03.625 231 12732.17 180.10 55038.25 88888.00 2009-08-19 16:07:03.750 231 12732.23 180.12 55038.25 88888.00 2009-08-19 16:07:03.875 231 12732.20 180.07 55038.25 88888.00 2009-08-19 16:07:04.000 231 12732.33 180.10 55038.25 88888.00 2009-08-19 16:07:04.125 231 12732.35 180.15 55038.28 88888.00 2009-08-19 16:07:04.250 231 12732.30 180.12 55038.22 88888.00 2009-08-19 16:07:04.375 231 12732.27 180.05 55038.22 88888.00 2009-08-19 16:07:04.500 231 12732.25 180.05 55038.22 88888.00 2009-08-19 16:07:04.625 231 12732.25 180.05 55038.22 88888.00 2009-08-19 16:07:04.750 231 12732.27 180.07 55038.22 88888.00 2009-08-19 16:07:04.875 231 12732.23 180.05 55038.22 88888.00 2009-08-19 16:07:05.000 231 12732.23 180.03 55038.25 88888.00 2009-08-19 16:07:05.125 231 12732.12 179.97 55038.20 88888.00 2009-08-19 16:07:05.250 231 12732.20 180.05 55038.25 88888.00 2009-08-19 16:07:05.375 231 12732.33 180.07 55038.25 88888.00 2009-08-19 16:07:05.500 231 12732.30 180.03 55038.22 88888.00 2009-08-19 16:07:05.625 231 12732.38 180.03 55038.22 88888.00 2009-08-19 16:07:05.750 231 12732.42 179.97 55038.20 88888.00 2009-08-19 16:07:05.875 231 12732.38 179.95 55038.18 88888.00 2009-08-19 16:07:06.000 231 12732.33 179.97 55038.20 88888.00 2009-08-19 16:07:06.125 231 12732.25 180.00 55038.20 88888.00 2009-08-19 16:07:06.250 231 12732.25 180.03 55038.22 88888.00 2009-08-19 16:07:06.375 231 12732.45 180.07 55038.22 88888.00 2009-08-19 16:07:06.500 231 12732.45 180.03 55038.22 88888.00 2009-08-19 16:07:06.625 231 12732.35 179.97 55038.18 88888.00 2009-08-19 16:07:06.750 231 12732.35 180.00 55038.20 88888.00 2009-08-19 16:07:06.875 231 12732.38 180.00 55038.22 88888.00 2009-08-19 16:07:07.000 231 12732.38 179.97 55038.22 88888.00 2009-08-19 16:07:07.125 231 12732.35 179.93 55038.22 88888.00 2009-08-19 16:07:07.250 231 12732.30 179.90 55038.20 88888.00 2009-08-19 16:07:07.375 231 12732.30 179.90 55038.20 88888.00 2009-08-19 16:07:07.500 231 12732.30 179.93 55038.25 88888.00 2009-08-19 16:07:07.625 231 12732.38 179.95 55038.25 88888.00 2009-08-19 16:07:07.750 231 12732.33 179.85 55038.20 88888.00 2009-08-19 16:07:07.875 231 12732.25 179.80 55038.20 88888.00 2009-08-19 16:07:08.000 231 12732.30 179.88 55038.22 88888.00 2009-08-19 16:07:08.125 231 12732.30 179.90 55038.22 88888.00 2009-08-19 16:07:08.250 231 12732.30 179.88 55038.25 88888.00 2009-08-19 16:07:08.375 231 12732.30 179.82 55038.22 88888.00 2009-08-19 16:07:08.500 231 12732.27 179.78 55038.22 88888.00 2009-08-19 16:07:08.625 231 12732.33 179.80 55038.20 88888.00 2009-08-19 16:07:08.750 231 12732.40 179.80 55038.22 88888.00 2009-08-19 16:07:08.875 231 12732.42 179.82 55038.25 88888.00 2009-08-19 16:07:09.000 231 12732.45 179.85 55038.22 88888.00 2009-08-19 16:07:09.125 231 12732.45 179.75 55038.18 88888.00 2009-08-19 16:07:09.250 231 12732.42 179.70 55038.20 88888.00 2009-08-19 16:07:09.375 231 12732.48 179.80 55038.22 88888.00 2009-08-19 16:07:09.500 231 12732.48 179.80 55038.22 88888.00 2009-08-19 16:07:09.625 231 12732.42 179.72 55038.20 88888.00 2009-08-19 16:07:09.750 231 12732.48 179.72 55038.20 88888.00 2009-08-19 16:07:09.875 231 12732.50 179.75 55038.18 88888.00 2009-08-19 16:07:10.000 231 12732.48 179.75 55038.20 88888.00 2009-08-19 16:07:10.125 231 12732.45 179.78 55038.20 88888.00 2009-08-19 16:07:10.250 231 12732.45 179.78 55038.22 88888.00 2009-08-19 16:07:10.375 231 12732.40 179.70 55038.18 88888.00 2009-08-19 16:07:10.500 231 12732.42 179.68 55038.18 88888.00 2009-08-19 16:07:10.625 231 12732.50 179.72 55038.22 88888.00 2009-08-19 16:07:10.750 231 12732.62 179.78 55038.25 88888.00 2009-08-19 16:07:10.875 231 12732.60 179.75 55038.20 88888.00 2009-08-19 16:07:11.000 231 12732.50 179.65 55038.15 88888.00 2009-08-19 16:07:11.125 231 12732.50 179.65 55038.18 88888.00 2009-08-19 16:07:11.250 231 12732.58 179.70 55038.20 88888.00 2009-08-19 16:07:11.375 231 12732.65 179.72 55038.18 88888.00 2009-08-19 16:07:11.500 231 12732.62 179.72 55038.18 88888.00 2009-08-19 16:07:11.625 231 12732.60 179.68 55038.20 88888.00 2009-08-19 16:07:11.750 231 12732.60 179.65 55038.20 88888.00 2009-08-19 16:07:11.875 231 12732.62 179.68 55038.20 88888.00 2009-08-19 16:07:12.000 231 12732.67 179.68 55038.20 88888.00 2009-08-19 16:07:12.125 231 12732.62 179.65 55038.18 88888.00 2009-08-19 16:07:12.250 231 12732.60 179.65 55038.20 88888.00 2009-08-19 16:07:12.375 231 12732.58 179.60 55038.18 88888.00 2009-08-19 16:07:12.500 231 12732.58 179.57 55038.15 88888.00 2009-08-19 16:07:12.625 231 12732.62 179.55 55038.15 88888.00 2009-08-19 16:07:12.750 231 12732.62 179.62 55038.18 88888.00 2009-08-19 16:07:12.875 231 12732.65 179.62 55038.20 88888.00 2009-08-19 16:07:13.000 231 12732.70 179.65 55038.20 88888.00 2009-08-19 16:07:13.125 231 12732.75 179.62 55038.20 88888.00 2009-08-19 16:07:13.250 231 12732.70 179.60 55038.18 88888.00 2009-08-19 16:07:13.375 231 12732.67 179.60 55038.18 88888.00 2009-08-19 16:07:13.500 231 12732.67 179.53 55038.18 88888.00 2009-08-19 16:07:13.625 231 12732.73 179.50 55038.18 88888.00 2009-08-19 16:07:13.750 231 12732.73 179.55 55038.18 88888.00 2009-08-19 16:07:13.875 231 12732.73 179.47 55038.15 88888.00 2009-08-19 16:07:14.000 231 12732.70 179.55 55038.18 88888.00 2009-08-19 16:07:14.125 231 12732.73 179.57 55038.15 88888.00 2009-08-19 16:07:14.250 231 12732.73 179.47 55038.15 88888.00 2009-08-19 16:07:14.375 231 12732.77 179.45 55038.12 88888.00 2009-08-19 16:07:14.500 231 12732.73 179.47 55038.12 88888.00 2009-08-19 16:07:14.625 231 12732.73 179.50 55038.12 88888.00 2009-08-19 16:07:14.750 231 12732.77 179.50 55038.12 88888.00 2009-08-19 16:07:14.875 231 12732.80 179.55 55038.15 88888.00 2009-08-19 16:07:15.000 231 12732.77 179.53 55038.15 88888.00 2009-08-19 16:07:15.125 231 12732.73 179.55 55038.15 88888.00 2009-08-19 16:07:15.250 231 12732.70 179.55 55038.15 88888.00 2009-08-19 16:07:15.375 231 12732.83 179.55 55038.12 88888.00 2009-08-19 16:07:15.500 231 12732.83 179.47 55038.12 88888.00 2009-08-19 16:07:15.625 231 12732.85 179.53 55038.10 88888.00 2009-08-19 16:07:15.750 231 12732.90 179.53 55038.10 88888.00 2009-08-19 16:07:15.875 231 12732.92 179.43 55038.05 88888.00 2009-08-19 16:07:16.000 231 12732.92 179.45 55038.07 88888.00 2009-08-19 16:07:16.125 231 12732.90 179.53 55038.12 88888.00 2009-08-19 16:07:16.250 231 12732.90 179.47 55038.12 88888.00 2009-08-19 16:07:16.375 231 12732.88 179.45 55038.10 88888.00 2009-08-19 16:07:16.500 231 12732.92 179.53 55038.15 88888.00 2009-08-19 16:07:16.625 231 12732.95 179.50 55038.12 88888.00 2009-08-19 16:07:16.750 231 12732.95 179.45 55038.15 88888.00 2009-08-19 16:07:16.875 231 12732.98 179.47 55038.15 88888.00 2009-08-19 16:07:17.000 231 12732.95 179.47 55038.10 88888.00 2009-08-19 16:07:17.125 231 12732.90 179.45 55038.10 88888.00 2009-08-19 16:07:17.250 231 12732.90 179.38 55038.07 88888.00 2009-08-19 16:07:17.375 231 12732.92 179.40 55038.07 88888.00 2009-08-19 16:07:17.500 231 12732.92 179.35 55038.05 88888.00 2009-08-19 16:07:17.625 231 12732.98 179.35 55038.05 88888.00 2009-08-19 16:07:17.750 231 12733.00 179.38 55038.07 88888.00 2009-08-19 16:07:17.875 231 12733.02 179.38 55038.07 88888.00 2009-08-19 16:07:18.000 231 12733.08 179.43 55038.07 88888.00 2009-08-19 16:07:18.125 231 12733.02 179.38 55038.07 88888.00 2009-08-19 16:07:18.250 231 12732.98 179.30 55038.05 88888.00 2009-08-19 16:07:18.375 231 12732.98 179.32 55038.05 88888.00 2009-08-19 16:07:18.500 231 12733.00 179.32 55038.05 88888.00 2009-08-19 16:07:18.625 231 12732.98 179.30 55038.05 88888.00 2009-08-19 16:07:18.750 231 12732.98 179.28 55038.03 88888.00 2009-08-19 16:07:18.875 231 12733.05 179.30 55038.05 88888.00 2009-08-19 16:07:19.000 231 12733.08 179.28 55038.03 88888.00 2009-08-19 16:07:19.125 231 12733.08 179.30 55038.05 88888.00 2009-08-19 16:07:19.250 231 12733.00 179.22 55038.03 88888.00 2009-08-19 16:07:19.375 231 12733.02 179.22 55038.00 88888.00 2009-08-19 16:07:19.500 231 12733.08 179.25 55038.03 88888.00 2009-08-19 16:07:19.625 231 12733.17 179.22 55038.00 88888.00 2009-08-19 16:07:19.750 231 12733.17 179.18 55038.00 88888.00 2009-08-19 16:07:19.875 231 12733.15 179.20 55038.03 88888.00 2009-08-19 16:07:20.000 231 12733.17 179.25 55038.03 88888.00 2009-08-19 16:07:20.125 231 12733.17 179.22 55038.05 88888.00 2009-08-19 16:07:20.250 231 12733.20 179.18 55038.00 88888.00 2009-08-19 16:07:20.375 231 12733.17 179.20 55038.00 88888.00 2009-08-19 16:07:20.500 231 12733.15 179.15 55038.03 88888.00 2009-08-19 16:07:20.625 231 12733.10 179.12 55038.00 88888.00 2009-08-19 16:07:20.750 231 12733.20 179.18 55038.00 88888.00 2009-08-19 16:07:20.875 231 12733.23 179.22 55038.00 88888.00 2009-08-19 16:07:21.000 231 12733.17 179.18 55037.95 88888.00 2009-08-19 16:07:21.125 231 12733.15 179.05 55037.95 88888.00 2009-08-19 16:07:21.250 231 12733.20 179.07 55037.95 88888.00 2009-08-19 16:07:21.375 231 12733.23 179.18 55038.00 88888.00 2009-08-19 16:07:21.500 231 12733.27 179.18 55038.00 88888.00 2009-08-19 16:07:21.625 231 12733.30 179.12 55037.97 88888.00 2009-08-19 16:07:21.750 231 12733.27 179.10 55037.95 88888.00 2009-08-19 16:07:21.875 231 12733.27 179.07 55037.95 88888.00 2009-08-19 16:07:22.000 231 12733.33 179.10 55037.93 88888.00 2009-08-19 16:07:22.125 231 12733.38 179.15 55038.00 88888.00 2009-08-19 16:07:22.250 231 12733.38 179.12 55038.00 88888.00 2009-08-19 16:07:22.375 231 12733.45 179.07 55037.97 88888.00 2009-08-19 16:07:22.500 231 12733.42 179.03 55037.93 88888.00 2009-08-19 16:07:22.625 231 12733.38 178.97 55037.90 88888.00 2009-08-19 16:07:22.750 231 12733.45 179.00 55037.93 88888.00 2009-08-19 16:07:22.875 231 12733.48 179.00 55037.95 88888.00 2009-08-19 16:07:23.000 231 12733.42 179.03 55037.95 88888.00 2009-08-19 16:07:23.125 231 12733.40 179.00 55037.93 88888.00 2009-08-19 16:07:23.250 231 12733.40 179.00 55037.90 88888.00 2009-08-19 16:07:23.375 231 12733.48 179.05 55037.90 88888.00 2009-08-19 16:07:23.500 231 12733.50 179.05 55037.93 88888.00 2009-08-19 16:07:23.625 231 12733.52 179.03 55037.93 88888.00 2009-08-19 16:07:23.750 231 12733.52 179.03 55037.93 88888.00 2009-08-19 16:07:23.875 231 12733.52 178.93 55037.93 88888.00 2009-08-19 16:07:24.000 231 12733.52 178.88 55037.90 88888.00 2009-08-19 16:07:24.125 231 12733.60 178.93 55037.93 88888.00 2009-08-19 16:07:24.250 231 12733.60 178.90 55037.90 88888.00 2009-08-19 16:07:24.375 231 12733.55 178.82 55037.90 88888.00 2009-08-19 16:07:24.500 231 12733.60 178.82 55037.88 88888.00 2009-08-19 16:07:24.625 231 12733.65 178.90 55037.90 88888.00 2009-08-19 16:07:24.750 231 12733.75 178.88 55037.88 88888.00 2009-08-19 16:07:24.875 231 12733.75 178.80 55037.88 88888.00 2009-08-19 16:07:25.000 231 12733.77 178.88 55037.90 88888.00 2009-08-19 16:07:25.125 231 12733.75 178.90 55037.90 88888.00 2009-08-19 16:07:25.250 231 12733.65 178.78 55037.90 88888.00 2009-08-19 16:07:25.375 231 12733.70 178.80 55037.93 88888.00 2009-08-19 16:07:25.500 231 12733.73 178.85 55037.95 88888.00 2009-08-19 16:07:25.625 231 12733.73 178.82 55037.93 88888.00 2009-08-19 16:07:25.750 231 12733.70 178.78 55037.90 88888.00 2009-08-19 16:07:25.875 231 12733.73 178.80 55037.95 88888.00 2009-08-19 16:07:26.000 231 12733.75 178.78 55037.93 88888.00 2009-08-19 16:07:26.125 231 12733.80 178.75 55037.95 88888.00 2009-08-19 16:07:26.250 231 12733.77 178.72 55037.95 88888.00 2009-08-19 16:07:26.375 231 12733.80 178.70 55037.90 88888.00 2009-08-19 16:07:26.500 231 12733.77 178.62 55037.88 88888.00 2009-08-19 16:07:26.625 231 12733.83 178.65 55037.90 88888.00 2009-08-19 16:07:26.750 231 12733.83 178.60 55037.88 88888.00 2009-08-19 16:07:26.875 231 12733.80 178.50 55037.88 88888.00 2009-08-19 16:07:27.000 231 12733.88 178.60 55037.90 88888.00 2009-08-19 16:07:27.125 231 12733.90 178.62 55037.90 88888.00 2009-08-19 16:07:27.250 231 12733.90 178.55 55037.88 88888.00 2009-08-19 16:07:27.375 231 12733.90 178.50 55037.88 88888.00 2009-08-19 16:07:27.500 231 12733.88 178.57 55037.90 88888.00 2009-08-19 16:07:27.625 231 12733.88 178.50 55037.85 88888.00 2009-08-19 16:07:27.750 231 12733.95 178.47 55037.85 88888.00 2009-08-19 16:07:27.875 231 12733.95 178.50 55037.88 88888.00 2009-08-19 16:07:28.000 231 12733.90 178.47 55037.85 88888.00 2009-08-19 16:07:28.125 231 12733.90 178.45 55037.88 88888.00 2009-08-19 16:07:28.250 231 12733.92 178.47 55037.90 88888.00 2009-08-19 16:07:28.375 231 12734.05 178.55 55037.93 88888.00 2009-08-19 16:07:28.500 231 12734.10 178.55 55037.88 88888.00 2009-08-19 16:07:28.625 231 12734.05 178.47 55037.85 88888.00 2009-08-19 16:07:28.750 231 12734.02 178.45 55037.85 88888.00 2009-08-19 16:07:28.875 231 12734.00 178.43 55037.82 88888.00 2009-08-19 16:07:29.000 231 12734.00 178.38 55037.82 88888.00 2009-08-19 16:07:29.125 231 12734.12 178.43 55037.88 88888.00 2009-08-19 16:07:29.250 231 12734.20 178.47 55037.88 88888.00 2009-08-19 16:07:29.375 231 12734.12 178.45 55037.88 88888.00 2009-08-19 16:07:29.500 231 12734.05 178.30 55037.82 88888.00 2009-08-19 16:07:29.625 231 12734.00 178.28 55037.85 88888.00 2009-08-19 16:07:29.750 231 12734.12 178.38 55037.88 88888.00 2009-08-19 16:07:29.875 231 12734.17 178.43 55037.88 88888.00 2009-08-19 16:07:30.000 231 12734.15 178.35 55037.85 88888.00 2009-08-19 16:07:30.125 231 12734.05 178.32 55037.82 88888.00 2009-08-19 16:07:30.250 231 12734.02 178.28 55037.78 88888.00 2009-08-19 16:07:30.375 231 12734.08 178.32 55037.78 88888.00 2009-08-19 16:07:30.500 231 12734.02 178.32 55037.78 88888.00 2009-08-19 16:07:30.625 231 12734.05 178.35 55037.82 88888.00 2009-08-19 16:07:30.750 231 12734.08 178.28 55037.80 88888.00 2009-08-19 16:07:30.875 231 12734.15 178.25 55037.82 88888.00 2009-08-19 16:07:31.000 231 12734.17 178.28 55037.78 88888.00 2009-08-19 16:07:31.125 231 12734.17 178.28 55037.78 88888.00 2009-08-19 16:07:31.250 231 12734.23 178.28 55037.78 88888.00 2009-08-19 16:07:31.375 231 12734.25 178.18 55037.78 88888.00 2009-08-19 16:07:31.500 231 12734.35 178.18 55037.78 88888.00 2009-08-19 16:07:31.625 231 12734.33 178.20 55037.75 88888.00 2009-08-19 16:07:31.750 231 12734.30 178.15 55037.78 88888.00 2009-08-19 16:07:31.875 231 12734.33 178.12 55037.75 88888.00 2009-08-19 16:07:32.000 231 12734.33 178.12 55037.78 88888.00 2009-08-19 16:07:32.125 231 12734.35 178.12 55037.78 88888.00 2009-08-19 16:07:32.250 231 12734.33 178.07 55037.78 88888.00 2009-08-19 16:07:32.375 231 12734.38 178.10 55037.75 88888.00 2009-08-19 16:07:32.500 231 12734.40 178.15 55037.78 88888.00 2009-08-19 16:07:32.625 231 12734.40 178.00 55037.75 88888.00 2009-08-19 16:07:32.750 231 12734.40 177.97 55037.72 88888.00 2009-08-19 16:07:32.875 231 12734.50 178.05 55037.75 88888.00 2009-08-19 16:07:33.000 231 12734.52 178.10 55037.75 88888.00 2009-08-19 16:07:33.125 231 12734.52 178.10 55037.78 88888.00 2009-08-19 16:07:33.250 231 12734.52 178.07 55037.78 88888.00 2009-08-19 16:07:33.375 231 12734.52 178.03 55037.75 88888.00 2009-08-19 16:07:33.500 231 12734.60 178.07 55037.75 88888.00 2009-08-19 16:07:33.625 231 12734.65 178.05 55037.75 88888.00 2009-08-19 16:07:33.750 231 12734.70 178.03 55037.72 88888.00 2009-08-19 16:07:33.875 231 12734.67 177.97 55037.72 88888.00 2009-08-19 16:07:34.000 231 12734.62 177.95 55037.70 88888.00 2009-08-19 16:07:34.125 231 12734.62 177.93 55037.68 88888.00 2009-08-19 16:07:34.250 231 12734.65 177.93 55037.70 88888.00 2009-08-19 16:07:34.375 231 12734.73 178.03 55037.72 88888.00 2009-08-19 16:07:34.500 231 12734.75 178.00 55037.75 88888.00 2009-08-19 16:07:34.625 231 12734.77 177.97 55037.75 88888.00 2009-08-19 16:07:34.750 231 12734.67 177.88 55037.68 88888.00 2009-08-19 16:07:34.875 231 12734.67 177.85 55037.65 88888.00 2009-08-19 16:07:35.000 231 12734.77 177.93 55037.70 88888.00 2009-08-19 16:07:35.125 231 12734.75 177.93 55037.72 88888.00 2009-08-19 16:07:35.250 231 12734.73 177.88 55037.72 88888.00 2009-08-19 16:07:35.375 231 12734.83 177.90 55037.72 88888.00 2009-08-19 16:07:35.500 231 12734.92 177.93 55037.70 88888.00 2009-08-19 16:07:35.625 231 12734.88 177.90 55037.68 88888.00 2009-08-19 16:07:35.750 231 12734.83 177.82 55037.68 88888.00 2009-08-19 16:07:35.875 231 12734.83 177.82 55037.65 88888.00 2009-08-19 16:07:36.000 231 12734.88 177.80 55037.65 88888.00 2009-08-19 16:07:36.125 231 12734.92 177.80 55037.65 88888.00 2009-08-19 16:07:36.250 231 12734.83 177.72 55037.65 88888.00 2009-08-19 16:07:36.375 231 12734.77 177.70 55037.65 88888.00 2009-08-19 16:07:36.500 231 12734.83 177.75 55037.65 88888.00 2009-08-19 16:07:36.625 231 12734.92 177.80 55037.68 88888.00 2009-08-19 16:07:36.750 231 12734.95 177.82 55037.70 88888.00 2009-08-19 16:07:36.875 231 12734.98 177.82 55037.70 88888.00 2009-08-19 16:07:37.000 231 12735.00 177.78 55037.65 88888.00 2009-08-19 16:07:37.125 231 12735.00 177.72 55037.65 88888.00 2009-08-19 16:07:37.250 231 12734.92 177.68 55037.65 88888.00 2009-08-19 16:07:37.375 231 12734.95 177.70 55037.68 88888.00 2009-08-19 16:07:37.500 231 12735.08 177.72 55037.68 88888.00 2009-08-19 16:07:37.625 231 12735.12 177.68 55037.68 88888.00 2009-08-19 16:07:37.750 231 12735.10 177.72 55037.68 88888.00 2009-08-19 16:07:37.875 231 12735.05 177.68 55037.65 88888.00 2009-08-19 16:07:38.000 231 12734.98 177.60 55037.65 88888.00 2009-08-19 16:07:38.125 231 12734.95 177.57 55037.65 88888.00 2009-08-19 16:07:38.250 231 12734.92 177.55 55037.65 88888.00 2009-08-19 16:07:38.375 231 12735.05 177.60 55037.68 88888.00 2009-08-19 16:07:38.500 231 12735.10 177.60 55037.65 88888.00 2009-08-19 16:07:38.625 231 12735.05 177.57 55037.62 88888.00 2009-08-19 16:07:38.750 231 12734.95 177.55 55037.57 88888.00 2009-08-19 16:07:38.875 231 12735.02 177.57 55037.60 88888.00 2009-08-19 16:07:39.000 231 12735.10 177.57 55037.62 88888.00 2009-08-19 16:07:39.125 231 12735.10 177.60 55037.65 88888.00 2009-08-19 16:07:39.250 231 12735.10 177.55 55037.65 88888.00 2009-08-19 16:07:39.375 231 12735.15 177.53 55037.62 88888.00 2009-08-19 16:07:39.500 231 12735.15 177.53 55037.65 88888.00 2009-08-19 16:07:39.625 231 12735.17 177.53 55037.65 88888.00 2009-08-19 16:07:39.750 231 12735.17 177.50 55037.65 88888.00 2009-08-19 16:07:39.875 231 12735.05 177.43 55037.57 88888.00 2009-08-19 16:07:40.000 231 12735.08 177.45 55037.62 88888.00 2009-08-19 16:07:40.125 231 12735.12 177.40 55037.62 88888.00 2009-08-19 16:07:40.250 231 12735.15 177.32 55037.62 88888.00 2009-08-19 16:07:40.375 231 12735.12 177.30 55037.60 88888.00 2009-08-19 16:07:40.500 231 12735.15 177.32 55037.62 88888.00 2009-08-19 16:07:40.625 231 12735.12 177.25 55037.60 88888.00 2009-08-19 16:07:40.750 231 12735.17 177.25 55037.60 88888.00 2009-08-19 16:07:40.875 231 12735.20 177.22 55037.60 88888.00 2009-08-19 16:07:41.000 231 12735.20 177.25 55037.60 88888.00 2009-08-19 16:07:41.125 231 12735.20 177.22 55037.60 88888.00 2009-08-19 16:07:41.250 231 12735.25 177.20 55037.60 88888.00 2009-08-19 16:07:41.375 231 12735.23 177.15 55037.55 88888.00 2009-08-19 16:07:41.500 231 12735.27 177.18 55037.57 88888.00 2009-08-19 16:07:41.625 231 12735.27 177.18 55037.60 88888.00 2009-08-19 16:07:41.750 231 12735.27 177.18 55037.60 88888.00 2009-08-19 16:07:41.875 231 12735.25 177.15 55037.60 88888.00 2009-08-19 16:07:42.000 231 12735.27 177.15 55037.60 88888.00 2009-08-19 16:07:42.125 231 12735.38 177.15 55037.60 88888.00 2009-08-19 16:07:42.250 231 12735.38 177.15 55037.62 88888.00 2009-08-19 16:07:42.375 231 12735.33 177.07 55037.60 88888.00 2009-08-19 16:07:42.500 231 12735.38 177.05 55037.57 88888.00 2009-08-19 16:07:42.625 231 12735.38 177.07 55037.57 88888.00 2009-08-19 16:07:42.750 231 12735.40 177.10 55037.57 88888.00 2009-08-19 16:07:42.875 231 12735.48 177.07 55037.57 88888.00 2009-08-19 16:07:43.000 231 12735.58 177.15 55037.62 88888.00 2009-08-19 16:07:43.125 231 12735.55 177.12 55037.57 88888.00 2009-08-19 16:07:43.250 231 12735.50 177.00 55037.55 88888.00 2009-08-19 16:07:43.375 231 12735.52 176.97 55037.55 88888.00 2009-08-19 16:07:43.500 231 12735.42 176.97 55037.55 88888.00 2009-08-19 16:07:43.625 231 12735.38 177.00 55037.55 88888.00 2009-08-19 16:07:43.750 231 12735.45 176.97 55037.55 88888.00 2009-08-19 16:07:43.875 231 12735.48 176.90 55037.55 88888.00 2009-08-19 16:07:44.000 231 12735.55 176.95 55037.57 88888.00 2009-08-19 16:07:44.125 231 12735.62 177.00 55037.57 88888.00 2009-08-19 16:07:44.250 231 12735.52 176.95 55037.57 88888.00 2009-08-19 16:07:44.375 231 12735.50 176.93 55037.55 88888.00 2009-08-19 16:07:44.500 231 12735.55 176.90 55037.60 88888.00 2009-08-19 16:07:44.625 231 12735.62 176.93 55037.60 88888.00 2009-08-19 16:07:44.750 231 12735.62 176.85 55037.55 88888.00 2009-08-19 16:07:44.875 231 12735.62 176.75 55037.53 88888.00 2009-08-19 16:07:45.000 231 12735.67 176.78 55037.53 88888.00 2009-08-19 16:07:45.125 231 12735.75 176.80 55037.55 88888.00 2009-08-19 16:07:45.250 231 12735.75 176.82 55037.55 88888.00 2009-08-19 16:07:45.375 231 12735.70 176.72 55037.53 88888.00 2009-08-19 16:07:45.500 231 12735.75 176.70 55037.53 88888.00 2009-08-19 16:07:45.625 231 12735.88 176.72 55037.53 88888.00 2009-08-19 16:07:45.750 231 12735.95 176.78 55037.53 88888.00 2009-08-19 16:07:45.875 231 12735.92 176.75 55037.55 88888.00 2009-08-19 16:07:46.000 231 12735.92 176.72 55037.55 88888.00 2009-08-19 16:07:46.125 231 12735.95 176.65 55037.50 88888.00 2009-08-19 16:07:46.250 231 12735.92 176.57 55037.53 88888.00 2009-08-19 16:07:46.375 231 12735.92 176.55 55037.50 88888.00 2009-08-19 16:07:46.500 231 12735.95 176.60 55037.53 88888.00 2009-08-19 16:07:46.625 231 12736.02 176.60 55037.53 88888.00 2009-08-19 16:07:46.750 231 12736.12 176.60 55037.53 88888.00 2009-08-19 16:07:46.875 231 12736.12 176.57 55037.50 88888.00 2009-08-19 16:07:47.000 231 12736.10 176.57 55037.53 88888.00 2009-08-19 16:07:47.125 231 12736.05 176.57 55037.55 88888.00 2009-08-19 16:07:47.250 231 12736.08 176.47 55037.50 88888.00 2009-08-19 16:07:47.375 231 12736.15 176.45 55037.50 88888.00 2009-08-19 16:07:47.500 231 12736.12 176.40 55037.47 88888.00 2009-08-19 16:07:47.625 231 12736.23 176.43 55037.53 88888.00 2009-08-19 16:07:47.750 231 12736.27 176.47 55037.53 88888.00 2009-08-19 16:07:47.875 231 12736.30 176.45 55037.53 88888.00 2009-08-19 16:07:48.000 231 12736.27 176.40 55037.47 88888.00 2009-08-19 16:07:48.125 231 12736.25 176.32 55037.47 88888.00 2009-08-19 16:07:48.250 231 12736.25 176.40 55037.47 88888.00 2009-08-19 16:07:48.375 231 12736.30 176.47 55037.50 88888.00 2009-08-19 16:07:48.500 231 12736.25 176.45 55037.53 88888.00 2009-08-19 16:07:48.625 231 12736.30 176.43 55037.53 88888.00 2009-08-19 16:07:48.750 231 12736.42 176.45 55037.50 88888.00 2009-08-19 16:07:48.875 231 12736.48 176.45 55037.50 88888.00 2009-08-19 16:07:49.000 231 12736.48 176.40 55037.47 88888.00 2009-08-19 16:07:49.125 231 12736.48 176.35 55037.45 88888.00 2009-08-19 16:07:49.250 231 12736.45 176.35 55037.45 88888.00 2009-08-19 16:07:49.375 231 12736.50 176.35 55037.47 88888.00 2009-08-19 16:07:49.500 231 12736.52 176.38 55037.47 88888.00 2009-08-19 16:07:49.625 231 12736.62 176.50 55037.47 88888.00 2009-08-19 16:07:49.750 231 12736.62 176.40 55037.45 88888.00 2009-08-19 16:07:49.875 231 12736.60 176.35 55037.45 88888.00 2009-08-19 16:07:50.000 231 12736.65 176.38 55037.45 88888.00 2009-08-19 16:07:50.125 231 12736.65 176.35 55037.45 88888.00 2009-08-19 16:07:50.250 231 12736.70 176.32 55037.45 88888.00 2009-08-19 16:07:50.375 231 12736.70 176.35 55037.45 88888.00 2009-08-19 16:07:50.500 231 12736.62 176.38 55037.45 88888.00 2009-08-19 16:07:50.625 231 12736.60 176.35 55037.40 88888.00 2009-08-19 16:07:50.750 231 12736.67 176.35 55037.40 88888.00 2009-08-19 16:07:50.875 231 12736.80 176.30 55037.38 88888.00 2009-08-19 16:07:51.000 231 12736.80 176.28 55037.32 88888.00 2009-08-19 16:07:51.125 231 12736.83 176.32 55037.38 88888.00 2009-08-19 16:07:51.250 231 12736.83 176.32 55037.40 88888.00 2009-08-19 16:07:51.375 231 12736.83 176.32 55037.40 88888.00 2009-08-19 16:07:51.500 231 12736.80 176.38 55037.43 88888.00 2009-08-19 16:07:51.625 231 12736.85 176.32 55037.40 88888.00 2009-08-19 16:07:51.750 231 12736.95 176.30 55037.40 88888.00 2009-08-19 16:07:51.875 231 12736.98 176.30 55037.40 88888.00 2009-08-19 16:07:52.000 231 12736.92 176.30 55037.40 88888.00 2009-08-19 16:07:52.125 231 12736.88 176.20 55037.38 88888.00 2009-08-19 16:07:52.250 231 12736.88 176.18 55037.35 88888.00 2009-08-19 16:07:52.375 231 12737.00 176.20 55037.35 88888.00 2009-08-19 16:07:52.500 231 12736.98 176.18 55037.38 88888.00 2009-08-19 16:07:52.625 231 12737.05 176.15 55037.38 88888.00 2009-08-19 16:07:52.750 231 12737.08 176.10 55037.38 88888.00 2009-08-19 16:07:52.875 231 12737.15 176.18 55037.40 88888.00 2009-08-19 16:07:53.000 231 12737.17 176.20 55037.40 88888.00 2009-08-19 16:07:53.125 231 12737.15 176.15 55037.40 88888.00 2009-08-19 16:07:53.250 231 12737.12 176.18 55037.40 88888.00 2009-08-19 16:07:53.375 231 12737.12 176.15 55037.38 88888.00 2009-08-19 16:07:53.500 231 12737.08 176.07 55037.35 88888.00 2009-08-19 16:07:53.625 231 12737.15 176.10 55037.35 88888.00 2009-08-19 16:07:53.750 231 12737.27 176.12 55037.35 88888.00 2009-08-19 16:07:53.875 231 12737.38 176.10 55037.35 88888.00 2009-08-19 16:07:54.000 231 12737.33 176.05 55037.32 88888.00 2009-08-19 16:07:54.125 231 12737.33 176.07 55037.35 88888.00 2009-08-19 16:07:54.250 231 12737.35 176.05 55037.35 88888.00 2009-08-19 16:07:54.375 231 12737.38 176.03 55037.35 88888.00 2009-08-19 16:07:54.500 231 12737.30 175.93 55037.32 88888.00 2009-08-19 16:07:54.625 231 12737.30 175.97 55037.35 88888.00 2009-08-19 16:07:54.750 231 12737.33 176.00 55037.35 88888.00 2009-08-19 16:07:54.875 231 12737.35 176.00 55037.30 88888.00 2009-08-19 16:07:55.000 231 12737.40 176.00 55037.32 88888.00 2009-08-19 16:07:55.125 231 12737.48 176.05 55037.35 88888.00 2009-08-19 16:07:55.250 231 12737.55 176.03 55037.32 88888.00 2009-08-19 16:07:55.375 231 12737.58 176.00 55037.30 88888.00 2009-08-19 16:07:55.500 231 12737.52 175.93 55037.30 88888.00 2009-08-19 16:07:55.625 231 12737.55 175.90 55037.28 88888.00 2009-08-19 16:07:55.750 231 12737.58 175.93 55037.28 88888.00 2009-08-19 16:07:55.875 231 12737.65 175.95 55037.30 88888.00 2009-08-19 16:07:56.000 231 12737.62 175.93 55037.32 88888.00 2009-08-19 16:07:56.125 231 12737.62 175.90 55037.30 88888.00 2009-08-19 16:07:56.250 231 12737.65 175.90 55037.28 88888.00 2009-08-19 16:07:56.375 231 12737.70 175.90 55037.28 88888.00 2009-08-19 16:07:56.500 231 12737.75 175.85 55037.25 88888.00 2009-08-19 16:07:56.625 231 12737.70 175.82 55037.25 88888.00 2009-08-19 16:07:56.750 231 12737.70 175.82 55037.25 88888.00 2009-08-19 16:07:56.875 231 12737.77 175.82 55037.25 88888.00 2009-08-19 16:07:57.000 231 12737.88 175.85 55037.28 88888.00 2009-08-19 16:07:57.125 231 12737.85 175.90 55037.30 88888.00 2009-08-19 16:07:57.250 231 12737.73 175.93 55037.28 88888.00 2009-08-19 16:07:57.375 231 12737.80 175.90 55037.28 88888.00 2009-08-19 16:07:57.500 231 12737.85 175.85 55037.30 88888.00 2009-08-19 16:07:57.625 231 12737.85 175.85 55037.28 88888.00 2009-08-19 16:07:57.750 231 12737.77 175.80 55037.28 88888.00 2009-08-19 16:07:57.875 231 12737.77 175.82 55037.30 88888.00 2009-08-19 16:07:58.000 231 12737.80 175.85 55037.30 88888.00 2009-08-19 16:07:58.125 231 12737.85 175.82 55037.32 88888.00 2009-08-19 16:07:58.250 231 12737.90 175.78 55037.28 88888.00 2009-08-19 16:07:58.375 231 12737.95 175.78 55037.25 88888.00 2009-08-19 16:07:58.500 231 12737.98 175.82 55037.28 88888.00 2009-08-19 16:07:58.625 231 12737.98 175.80 55037.28 88888.00 2009-08-19 16:07:58.750 231 12738.00 175.82 55037.28 88888.00 2009-08-19 16:07:58.875 231 12738.00 175.78 55037.28 88888.00 2009-08-19 16:07:59.000 231 12738.00 175.75 55037.25 88888.00 2009-08-19 16:07:59.125 231 12738.05 175.70 55037.28 88888.00 2009-08-19 16:07:59.250 231 12738.02 175.72 55037.30 88888.00 2009-08-19 16:07:59.375 231 12738.00 175.78 55037.30 88888.00 2009-08-19 16:07:59.500 231 12737.95 175.72 55037.30 88888.00 2009-08-19 16:07:59.625 231 12738.00 175.70 55037.25 88888.00 2009-08-19 16:07:59.750 231 12738.12 175.65 55037.25 88888.00 2009-08-19 16:07:59.875 231 12738.12 175.60 55037.25 88888.00 2009-08-19 16:08:00.000 231 12738.12 175.57 55037.25 88888.00 2009-08-19 16:08:00.125 231 12738.10 175.57 55037.25 88888.00 2009-08-19 16:08:00.250 231 12738.00 175.53 55037.25 88888.00 2009-08-19 16:08:00.375 231 12738.08 175.57 55037.28 88888.00 2009-08-19 16:08:00.500 231 12738.12 175.57 55037.28 88888.00 2009-08-19 16:08:00.625 231 12738.15 175.50 55037.22 88888.00 2009-08-19 16:08:00.750 231 12738.15 175.50 55037.25 88888.00 2009-08-19 16:08:00.875 231 12738.20 175.55 55037.25 88888.00 2009-08-19 16:08:01.000 231 12738.23 175.57 55037.25 88888.00 2009-08-19 16:08:01.125 231 12738.30 175.53 55037.25 88888.00 2009-08-19 16:08:01.250 231 12738.40 175.53 55037.28 88888.00 2009-08-19 16:08:01.375 231 12738.45 175.53 55037.28 88888.00 2009-08-19 16:08:01.500 231 12738.33 175.43 55037.22 88888.00 2009-08-19 16:08:01.625 231 12738.25 175.40 55037.25 88888.00 2009-08-19 16:08:01.750 231 12738.30 175.47 55037.28 88888.00 2009-08-19 16:08:01.875 231 12738.40 175.50 55037.25 88888.00 2009-08-19 16:08:02.000 231 12738.40 175.45 55037.22 88888.00 2009-08-19 16:08:02.125 231 12738.35 175.38 55037.20 88888.00 2009-08-19 16:08:02.250 231 12738.33 175.35 55037.22 88888.00 2009-08-19 16:08:02.375 231 12738.48 175.38 55037.22 88888.00 2009-08-19 16:08:02.500 231 12738.52 175.40 55037.25 88888.00 2009-08-19 16:08:02.625 231 12738.48 175.35 55037.28 88888.00 2009-08-19 16:08:02.750 231 12738.50 175.35 55037.30 88888.00 2009-08-19 16:08:02.875 231 12738.60 175.43 55037.32 88888.00 2009-08-19 16:08:03.000 231 12738.52 175.47 55037.28 88888.00 2009-08-19 16:08:03.125 231 12738.42 175.40 55037.28 88888.00 2009-08-19 16:08:03.250 231 12738.35 175.35 55037.28 88888.00 2009-08-19 16:08:03.375 231 12738.42 175.32 55037.25 88888.00 2009-08-19 16:08:03.500 231 12738.48 175.32 55037.25 88888.00 2009-08-19 16:08:03.625 231 12738.45 175.35 55037.25 88888.00 2009-08-19 16:08:03.750 231 12738.42 175.30 55037.28 88888.00 2009-08-19 16:08:03.875 231 12738.45 175.35 55037.30 88888.00 2009-08-19 16:08:04.000 231 12738.48 175.38 55037.28 88888.00 2009-08-19 16:08:04.125 231 12738.50 175.38 55037.28 88888.00 2009-08-19 16:08:04.250 231 12738.55 175.30 55037.30 88888.00 2009-08-19 16:08:04.375 231 12738.62 175.32 55037.30 88888.00 2009-08-19 16:08:04.500 231 12738.65 175.30 55037.28 88888.00 2009-08-19 16:08:04.625 231 12738.70 175.38 55037.30 88888.00 2009-08-19 16:08:04.750 231 12738.70 175.35 55037.32 88888.00 2009-08-19 16:08:04.875 231 12738.73 175.38 55037.32 88888.00 2009-08-19 16:08:05.000 231 12738.65 175.28 55037.28 88888.00 2009-08-19 16:08:05.125 231 12738.62 175.25 55037.28 88888.00 2009-08-19 16:08:05.250 231 12738.60 175.28 55037.30 88888.00 2009-08-19 16:08:05.375 231 12738.62 175.28 55037.30 88888.00 2009-08-19 16:08:05.500 231 12738.70 175.25 55037.30 88888.00 2009-08-19 16:08:05.625 231 12738.67 175.22 55037.28 88888.00 2009-08-19 16:08:05.750 231 12738.73 175.25 55037.25 88888.00 2009-08-19 16:08:05.875 231 12738.65 175.18 55037.25 88888.00 2009-08-19 16:08:06.000 231 12738.65 175.15 55037.22 88888.00 2009-08-19 16:08:06.125 231 12738.70 175.20 55037.25 88888.00 2009-08-19 16:08:06.250 231 12738.77 175.20 55037.30 88888.00 2009-08-19 16:08:06.375 231 12738.85 175.18 55037.28 88888.00 2009-08-19 16:08:06.500 231 12738.77 175.18 55037.28 88888.00 2009-08-19 16:08:06.625 231 12738.67 175.18 55037.25 88888.00 2009-08-19 16:08:06.750 231 12738.67 175.12 55037.25 88888.00 2009-08-19 16:08:06.875 231 12738.80 175.12 55037.28 88888.00 2009-08-19 16:08:07.000 231 12738.75 175.15 55037.28 88888.00 2009-08-19 16:08:07.125 231 12738.73 175.10 55037.25 88888.00 2009-08-19 16:08:07.250 231 12738.75 175.05 55037.25 88888.00 2009-08-19 16:08:07.375 231 12738.85 175.18 55037.28 88888.00 2009-08-19 16:08:07.500 231 12738.92 175.18 55037.28 88888.00 2009-08-19 16:08:07.625 231 12738.88 175.07 55037.25 88888.00 2009-08-19 16:08:07.750 231 12738.77 175.05 55037.22 88888.00 2009-08-19 16:08:07.875 231 12738.85 175.05 55037.25 88888.00 2009-08-19 16:08:08.000 231 12738.88 175.03 55037.22 88888.00 2009-08-19 16:08:08.125 231 12738.85 174.97 55037.25 88888.00 2009-08-19 16:08:08.250 231 12738.85 175.00 55037.28 88888.00 2009-08-19 16:08:08.375 231 12738.98 175.07 55037.30 88888.00 2009-08-19 16:08:08.500 231 12738.95 175.07 55037.30 88888.00 2009-08-19 16:08:08.625 231 12738.90 174.95 55037.25 88888.00 2009-08-19 16:08:08.750 231 12739.00 174.95 55037.28 88888.00 2009-08-19 16:08:08.875 231 12739.00 174.95 55037.28 88888.00 2009-08-19 16:08:09.000 231 12738.98 174.93 55037.22 88888.00 2009-08-19 16:08:09.125 231 12739.02 174.95 55037.25 88888.00 2009-08-19 16:08:09.250 231 12739.12 174.93 55037.28 88888.00 2009-08-19 16:08:09.375 231 12739.12 174.90 55037.25 88888.00 2009-08-19 16:08:09.500 231 12739.15 174.88 55037.22 88888.00 2009-08-19 16:08:09.625 231 12739.20 174.88 55037.22 88888.00 2009-08-19 16:08:09.750 231 12739.20 174.88 55037.25 88888.00 2009-08-19 16:08:09.875 231 12739.15 174.82 55037.25 88888.00 2009-08-19 16:08:10.000 231 12739.12 174.82 55037.25 88888.00 2009-08-19 16:08:10.125 231 12739.20 174.85 55037.28 88888.00 2009-08-19 16:08:10.250 231 12739.25 174.88 55037.30 88888.00 2009-08-19 16:08:10.375 231 12739.17 174.80 55037.28 88888.00 2009-08-19 16:08:10.500 231 12739.15 174.78 55037.22 88888.00 2009-08-19 16:08:10.625 231 12739.15 174.72 55037.25 88888.00 2009-08-19 16:08:10.750 231 12739.20 174.68 55037.25 88888.00 2009-08-19 16:08:10.875 231 12739.27 174.70 55037.28 88888.00 2009-08-19 16:08:11.000 231 12739.25 174.70 55037.25 88888.00 2009-08-19 16:08:11.125 231 12739.23 174.68 55037.25 88888.00 2009-08-19 16:08:11.250 231 12739.27 174.68 55037.25 88888.00 2009-08-19 16:08:11.375 231 12739.35 174.70 55037.28 88888.00 2009-08-19 16:08:11.500 231 12739.35 174.70 55037.30 88888.00 2009-08-19 16:08:11.625 231 12739.30 174.68 55037.22 88888.00 2009-08-19 16:08:11.750 231 12739.33 174.60 55037.22 88888.00 2009-08-19 16:08:11.875 231 12739.30 174.53 55037.22 88888.00 2009-08-19 16:08:12.000 231 12739.30 174.57 55037.22 88888.00 2009-08-19 16:08:12.125 231 12739.30 174.53 55037.28 88888.00 2009-08-19 16:08:12.250 231 12739.20 174.47 55037.25 88888.00 2009-08-19 16:08:12.375 231 12739.27 174.50 55037.25 88888.00 2009-08-19 16:08:12.500 231 12739.30 174.50 55037.25 88888.00 2009-08-19 16:08:12.625 231 12739.40 174.47 55037.25 88888.00 2009-08-19 16:08:12.750 231 12739.42 174.50 55037.28 88888.00 2009-08-19 16:08:12.875 231 12739.42 174.50 55037.28 88888.00 2009-08-19 16:08:13.000 231 12739.42 174.45 55037.28 88888.00 2009-08-19 16:08:13.125 231 12739.45 174.45 55037.30 88888.00 2009-08-19 16:08:13.250 231 12739.42 174.45 55037.25 88888.00 2009-08-19 16:08:13.375 231 12739.42 174.43 55037.22 88888.00 2009-08-19 16:08:13.500 231 12739.48 174.45 55037.28 88888.00 2009-08-19 16:08:13.625 231 12739.48 174.45 55037.30 88888.00 2009-08-19 16:08:13.750 231 12739.48 174.43 55037.30 88888.00 2009-08-19 16:08:13.875 231 12739.50 174.38 55037.28 88888.00 2009-08-19 16:08:14.000 231 12739.58 174.35 55037.25 88888.00 2009-08-19 16:08:14.125 231 12739.60 174.40 55037.30 88888.00 2009-08-19 16:08:14.250 231 12739.58 174.43 55037.35 88888.00 2009-08-19 16:08:14.375 231 12739.65 174.45 55037.35 88888.00 2009-08-19 16:08:14.500 231 12739.62 174.40 55037.35 88888.00 2009-08-19 16:08:14.625 231 12739.60 174.32 55037.30 88888.00 2009-08-19 16:08:14.750 231 12739.60 174.30 55037.32 88888.00 2009-08-19 16:08:14.875 231 12739.58 174.35 55037.32 88888.00 2009-08-19 16:08:15.000 231 12739.55 174.28 55037.28 88888.00 2009-08-19 16:08:15.125 231 12739.55 174.22 55037.30 88888.00 2009-08-19 16:08:15.250 231 12739.52 174.20 55037.30 88888.00 2009-08-19 16:08:15.375 231 12739.55 174.12 55037.28 88888.00 2009-08-19 16:08:15.500 231 12739.60 174.15 55037.30 88888.00 2009-08-19 16:08:15.625 231 12739.62 174.12 55037.28 88888.00 2009-08-19 16:08:15.750 231 12739.60 174.10 55037.30 88888.00 2009-08-19 16:08:15.875 231 12739.62 174.10 55037.30 88888.00 2009-08-19 16:08:16.000 231 12739.75 174.12 55037.35 88888.00 2009-08-19 16:08:16.125 231 12739.75 174.15 55037.38 88888.00 2009-08-19 16:08:16.250 231 12739.70 174.07 55037.30 88888.00 2009-08-19 16:08:16.375 231 12739.70 174.05 55037.30 88888.00 2009-08-19 16:08:16.500 231 12739.67 174.07 55037.32 88888.00 2009-08-19 16:08:16.625 231 12739.67 174.05 55037.30 88888.00 2009-08-19 16:08:16.750 231 12739.70 174.00 55037.30 88888.00 2009-08-19 16:08:16.875 231 12739.83 174.03 55037.35 88888.00 2009-08-19 16:08:17.000 231 12739.88 174.07 55037.35 88888.00 2009-08-19 16:08:17.125 231 12739.80 174.05 55037.35 88888.00 2009-08-19 16:08:17.250 231 12739.70 174.07 55037.38 88888.00 2009-08-19 16:08:17.375 231 12739.70 174.05 55037.38 88888.00 2009-08-19 16:08:17.500 231 12739.67 174.00 55037.38 88888.00 2009-08-19 16:08:17.625 231 12739.73 174.07 55037.43 88888.00 2009-08-19 16:08:17.750 231 12739.85 174.12 55037.40 88888.00 2009-08-19 16:08:17.875 231 12739.77 173.95 55037.35 88888.00 2009-08-19 16:08:18.000 231 12739.75 173.88 55037.32 88888.00 2009-08-19 16:08:18.125 231 12739.75 173.90 55037.35 88888.00 2009-08-19 16:08:18.250 231 12739.70 173.90 55037.35 88888.00 2009-08-19 16:08:18.375 231 12739.77 173.97 55037.38 88888.00 2009-08-19 16:08:18.500 231 12739.77 173.95 55037.38 88888.00 2009-08-19 16:08:18.625 231 12739.80 173.88 55037.35 88888.00 2009-08-19 16:08:18.750 231 12739.80 173.82 55037.32 88888.00 2009-08-19 16:08:18.875 231 12739.83 173.80 55037.35 88888.00 2009-08-19 16:08:19.000 231 12739.90 173.85 55037.40 88888.00 2009-08-19 16:08:19.125 231 12739.88 173.78 55037.38 88888.00 2009-08-19 16:08:19.250 231 12739.88 173.72 55037.35 88888.00 2009-08-19 16:08:19.375 231 12739.95 173.72 55037.38 88888.00 2009-08-19 16:08:19.500 231 12740.00 173.72 55037.40 88888.00 2009-08-19 16:08:19.625 231 12740.02 173.75 55037.43 88888.00 2009-08-19 16:08:19.750 231 12740.02 173.75 55037.40 88888.00 2009-08-19 16:08:19.875 231 12739.95 173.68 55037.40 88888.00 2009-08-19 16:08:20.000 231 12739.95 173.65 55037.40 88888.00 2009-08-19 16:08:20.125 231 12739.98 173.65 55037.43 88888.00 2009-08-19 16:08:20.250 231 12739.92 173.60 55037.40 88888.00 2009-08-19 16:08:20.375 231 12740.02 173.60 55037.40 88888.00 2009-08-19 16:08:20.500 231 12740.05 173.57 55037.38 88888.00 2009-08-19 16:08:20.625 231 12740.02 173.57 55037.43 88888.00 2009-08-19 16:08:20.750 231 12740.00 173.53 55037.45 88888.00 2009-08-19 16:08:20.875 231 12740.00 173.55 55037.43 88888.00 2009-08-19 16:08:21.000 231 12740.00 173.55 55037.38 88888.00 2009-08-19 16:08:21.125 231 12739.98 173.50 55037.40 88888.00 2009-08-19 16:08:21.250 231 12739.98 173.45 55037.43 88888.00 2009-08-19 16:08:21.375 231 12739.98 173.50 55037.43 88888.00 2009-08-19 16:08:21.500 231 12740.02 173.57 55037.47 88888.00 2009-08-19 16:08:21.625 231 12740.00 173.53 55037.47 88888.00 2009-08-19 16:08:21.750 231 12740.08 173.47 55037.45 88888.00 2009-08-19 16:08:21.875 231 12740.10 173.47 55037.47 88888.00 2009-08-19 16:08:22.000 231 12740.10 173.38 55037.40 88888.00 2009-08-19 16:08:22.125 231 12740.05 173.32 55037.40 88888.00 2009-08-19 16:08:22.250 231 12740.08 173.40 55037.45 88888.00 2009-08-19 16:08:22.375 231 12740.08 173.38 55037.45 88888.00 2009-08-19 16:08:22.500 231 12740.10 173.43 55037.45 88888.00 2009-08-19 16:08:22.625 231 12740.25 173.43 55037.47 88888.00 2009-08-19 16:08:22.750 231 12740.27 173.45 55037.50 88888.00 2009-08-19 16:08:22.875 231 12740.17 173.43 55037.50 88888.00 2009-08-19 16:08:23.000 231 12740.15 173.32 55037.45 88888.00 2009-08-19 16:08:23.125 231 12740.15 173.30 55037.45 88888.00 2009-08-19 16:08:23.250 231 12740.12 173.30 55037.45 88888.00 2009-08-19 16:08:23.375 231 12740.17 173.28 55037.45 88888.00 2009-08-19 16:08:23.500 231 12740.15 173.22 55037.43 88888.00 2009-08-19 16:08:23.625 231 12740.23 173.20 55037.43 88888.00 2009-08-19 16:08:23.750 231 12740.25 173.18 55037.45 88888.00 2009-08-19 16:08:23.875 231 12740.17 173.20 55037.43 88888.00 2009-08-19 16:08:24.000 231 12740.23 173.20 55037.45 88888.00 2009-08-19 16:08:24.125 231 12740.25 173.20 55037.45 88888.00 2009-08-19 16:08:24.250 231 12740.35 173.22 55037.47 88888.00 2009-08-19 16:08:24.375 231 12740.40 173.22 55037.47 88888.00 2009-08-19 16:08:24.500 231 12740.33 173.15 55037.47 88888.00 2009-08-19 16:08:24.625 231 12740.38 173.20 55037.47 88888.00 2009-08-19 16:08:24.750 231 12740.38 173.10 55037.47 88888.00 2009-08-19 16:08:24.875 231 12740.35 173.07 55037.45 88888.00 2009-08-19 16:08:25.000 231 12740.35 173.10 55037.45 88888.00 2009-08-19 16:08:25.125 231 12740.35 173.07 55037.47 88888.00 2009-08-19 16:08:25.250 231 12740.40 173.10 55037.53 88888.00 2009-08-19 16:08:25.375 231 12740.52 173.12 55037.50 88888.00 2009-08-19 16:08:25.500 231 12740.48 173.07 55037.47 88888.00 2009-08-19 16:08:25.625 231 12740.38 173.03 55037.47 88888.00 2009-08-19 16:08:25.750 231 12740.42 173.03 55037.50 88888.00 2009-08-19 16:08:25.875 231 12740.48 173.03 55037.50 88888.00 2009-08-19 16:08:26.000 231 12740.55 173.03 55037.50 88888.00 2009-08-19 16:08:26.125 231 12740.52 173.03 55037.50 88888.00 2009-08-19 16:08:26.250 231 12740.48 172.97 55037.50 88888.00 2009-08-19 16:08:26.375 231 12740.52 172.97 55037.53 88888.00 2009-08-19 16:08:26.500 231 12740.55 172.97 55037.50 88888.00 2009-08-19 16:08:26.625 231 12740.55 172.95 55037.53 88888.00 2009-08-19 16:08:26.750 231 12740.52 172.93 55037.53 88888.00 2009-08-19 16:08:26.875 231 12740.50 172.88 55037.53 88888.00 2009-08-19 16:08:27.000 231 12740.45 172.78 55037.47 88888.00 2009-08-19 16:08:27.125 231 12740.52 172.85 55037.53 88888.00 2009-08-19 16:08:27.250 231 12740.62 172.90 55037.53 88888.00 2009-08-19 16:08:27.375 231 12740.65 172.78 55037.47 88888.00 2009-08-19 16:08:27.500 231 12740.65 172.78 55037.50 88888.00 2009-08-19 16:08:27.625 231 12740.62 172.80 55037.50 88888.00 2009-08-19 16:08:27.750 231 12740.58 172.70 55037.50 88888.00 2009-08-19 16:08:27.875 231 12740.65 172.68 55037.53 88888.00 2009-08-19 16:08:28.000 231 12740.75 172.65 55037.53 88888.00 2009-08-19 16:08:28.125 231 12740.77 172.68 55037.53 88888.00 2009-08-19 16:08:28.250 231 12740.70 172.65 55037.50 88888.00 2009-08-19 16:08:28.375 231 12740.65 172.57 55037.50 88888.00 2009-08-19 16:08:28.500 231 12740.65 172.55 55037.50 88888.00 2009-08-19 16:08:28.625 231 12740.60 172.55 55037.53 88888.00 2009-08-19 16:08:28.750 231 12740.65 172.55 55037.55 88888.00 2009-08-19 16:08:28.875 231 12740.77 172.60 55037.57 88888.00 2009-08-19 16:08:29.000 231 12740.77 172.57 55037.55 88888.00 2009-08-19 16:08:29.125 231 12740.73 172.53 55037.55 88888.00 2009-08-19 16:08:29.250 231 12740.70 172.45 55037.53 88888.00 2009-08-19 16:08:29.375 231 12740.73 172.43 55037.53 88888.00 2009-08-19 16:08:29.500 231 12740.67 172.45 55037.53 88888.00 2009-08-19 16:08:29.625 231 12740.62 172.35 55037.50 88888.00 2009-08-19 16:08:29.750 231 12740.67 172.38 55037.53 88888.00 2009-08-19 16:08:29.875 231 12740.77 172.32 55037.55 88888.00 2009-08-19 16:08:30.000 231 12740.83 172.32 55037.55 88888.00 2009-08-19 16:08:30.125 231 12740.85 172.38 55037.57 88888.00 2009-08-19 16:08:30.250 231 12740.85 172.32 55037.57 88888.00 2009-08-19 16:08:30.375 231 12740.85 172.35 55037.57 88888.00 2009-08-19 16:08:30.500 231 12740.85 172.28 55037.60 88888.00 2009-08-19 16:08:30.625 231 12740.85 172.30 55037.57 88888.00 2009-08-19 16:08:30.750 231 12740.92 172.28 55037.57 88888.00 2009-08-19 16:08:30.875 231 12740.98 172.22 55037.57 88888.00 2009-08-19 16:08:31.000 231 12741.00 172.22 55037.55 88888.00 2009-08-19 16:08:31.125 231 12740.98 172.20 55037.55 88888.00 2009-08-19 16:08:31.250 231 12740.98 172.20 55037.57 88888.00 2009-08-19 16:08:31.375 231 12741.00 172.25 55037.55 88888.00 2009-08-19 16:08:31.500 231 12740.92 172.18 55037.55 88888.00 2009-08-19 16:08:31.625 231 12740.90 172.12 55037.53 88888.00 2009-08-19 16:08:31.750 231 12741.02 172.10 55037.53 88888.00 2009-08-19 16:08:31.875 231 12741.08 172.05 55037.53 88888.00 2009-08-19 16:08:32.000 231 12741.02 172.03 55037.53 88888.00 2009-08-19 16:08:32.125 231 12741.10 172.07 55037.57 88888.00 2009-08-19 16:08:32.250 231 12741.10 172.10 55037.55 88888.00 2009-08-19 16:08:32.375 231 12741.00 172.05 55037.57 88888.00 2009-08-19 16:08:32.500 231 12740.98 172.00 55037.53 88888.00 2009-08-19 16:08:32.625 231 12741.02 172.00 55037.57 88888.00 2009-08-19 16:08:32.750 231 12741.02 171.95 55037.57 88888.00 2009-08-19 16:08:32.875 231 12741.05 171.90 55037.53 88888.00 2009-08-19 16:08:33.000 231 12741.10 171.90 55037.55 88888.00 2009-08-19 16:08:33.125 231 12741.12 171.90 55037.57 88888.00 2009-08-19 16:08:33.250 231 12741.10 171.93 55037.60 88888.00 2009-08-19 16:08:33.375 231 12741.12 171.90 55037.57 88888.00 2009-08-19 16:08:33.500 231 12741.12 171.85 55037.57 88888.00 2009-08-19 16:08:33.625 231 12741.12 171.78 55037.55 88888.00 2009-08-19 16:08:33.750 231 12741.15 171.82 55037.57 88888.00 2009-08-19 16:08:33.875 231 12741.23 171.80 55037.57 88888.00 2009-08-19 16:08:34.000 231 12741.30 171.72 55037.57 88888.00 2009-08-19 16:08:34.125 231 12741.30 171.78 55037.60 88888.00 2009-08-19 16:08:34.250 231 12741.20 171.68 55037.57 88888.00 2009-08-19 16:08:34.375 231 12741.20 171.68 55037.57 88888.00 2009-08-19 16:08:34.500 231 12741.23 171.68 55037.60 88888.00 2009-08-19 16:08:34.625 231 12741.30 171.68 55037.57 88888.00 2009-08-19 16:08:34.750 231 12741.23 171.60 55037.55 88888.00 2009-08-19 16:08:34.875 231 12741.17 171.60 55037.55 88888.00 2009-08-19 16:08:35.000 231 12741.17 171.57 55037.55 88888.00 2009-08-19 16:08:35.125 231 12741.23 171.55 55037.55 88888.00 2009-08-19 16:08:35.250 231 12741.27 171.62 55037.60 88888.00 2009-08-19 16:08:35.375 231 12741.35 171.68 55037.65 88888.00 2009-08-19 16:08:35.500 231 12741.33 171.60 55037.65 88888.00 2009-08-19 16:08:35.625 231 12741.30 171.53 55037.62 88888.00 2009-08-19 16:08:35.750 231 12741.27 171.50 55037.62 88888.00 2009-08-19 16:08:35.875 231 12741.33 171.47 55037.60 88888.00 2009-08-19 16:08:36.000 231 12741.35 171.43 55037.57 88888.00 2009-08-19 16:08:36.125 231 12741.42 171.38 55037.57 88888.00 2009-08-19 16:08:36.250 231 12741.45 171.30 55037.57 88888.00 2009-08-19 16:08:36.375 231 12741.42 171.30 55037.60 88888.00 2009-08-19 16:08:36.500 231 12741.45 171.28 55037.60 88888.00 2009-08-19 16:08:36.625 231 12741.42 171.28 55037.60 88888.00 2009-08-19 16:08:36.750 231 12741.40 171.25 55037.60 88888.00 2009-08-19 16:08:36.875 231 12741.38 171.22 55037.55 88888.00 2009-08-19 16:08:37.000 231 12741.30 171.18 55037.57 88888.00 2009-08-19 16:08:37.125 231 12741.30 171.15 55037.60 88888.00 2009-08-19 16:08:37.250 231 12741.33 171.07 55037.57 88888.00 2009-08-19 16:08:37.375 231 12741.35 171.07 55037.55 88888.00 2009-08-19 16:08:37.500 231 12741.38 171.12 55037.62 88888.00 2009-08-19 16:08:37.625 231 12741.38 171.10 55037.62 88888.00 2009-08-19 16:08:37.750 231 12741.35 171.03 55037.60 88888.00 2009-08-19 16:08:37.875 231 12741.35 171.07 55037.60 88888.00 2009-08-19 16:08:38.000 231 12741.35 171.05 55037.60 88888.00 2009-08-19 16:08:38.125 231 12741.38 170.97 55037.62 88888.00 2009-08-19 16:08:38.250 231 12741.35 170.97 55037.60 88888.00 2009-08-19 16:08:38.375 231 12741.40 171.00 55037.57 88888.00 2009-08-19 16:08:38.500 231 12741.35 170.97 55037.57 88888.00 2009-08-19 16:08:38.625 231 12741.35 170.95 55037.57 88888.00 2009-08-19 16:08:38.750 231 12741.42 170.95 55037.60 88888.00 2009-08-19 16:08:38.875 231 12741.42 170.85 55037.57 88888.00 2009-08-19 16:08:39.000 231 12741.40 170.85 55037.60 88888.00 2009-08-19 16:08:39.125 231 12741.33 170.85 55037.62 88888.00 2009-08-19 16:08:39.250 231 12741.33 170.85 55037.60 88888.00 2009-08-19 16:08:39.375 231 12741.45 170.88 55037.62 88888.00 2009-08-19 16:08:39.500 231 12741.50 170.88 55037.65 88888.00 2009-08-19 16:08:39.625 231 12741.50 170.78 55037.65 88888.00 2009-08-19 16:08:39.750 231 12741.52 170.75 55037.62 88888.00 2009-08-19 16:08:39.875 231 12741.60 170.75 55037.65 88888.00 2009-08-19 16:08:40.000 231 12741.55 170.70 55037.62 88888.00 2009-08-19 16:08:40.125 231 12741.52 170.65 55037.65 88888.00 2009-08-19 16:08:40.250 231 12741.60 170.62 55037.65 88888.00 2009-08-19 16:08:40.375 231 12741.60 170.60 55037.62 88888.00 2009-08-19 16:08:40.500 231 12741.55 170.60 55037.62 88888.00 2009-08-19 16:08:40.625 231 12741.55 170.55 55037.62 88888.00 2009-08-19 16:08:40.750 231 12741.60 170.47 55037.60 88888.00 2009-08-19 16:08:40.875 231 12741.67 170.43 55037.65 88888.00 2009-08-19 16:08:41.000 231 12741.70 170.45 55037.62 88888.00 2009-08-19 16:08:41.125 231 12741.70 170.50 55037.70 88888.00 2009-08-19 16:08:41.250 231 12741.73 170.53 55037.68 88888.00 2009-08-19 16:08:41.375 231 12741.75 170.50 55037.68 88888.00 2009-08-19 16:08:41.500 231 12741.77 170.50 55037.65 88888.00 2009-08-19 16:08:41.625 231 12741.77 170.43 55037.62 88888.00 2009-08-19 16:08:41.750 231 12741.77 170.38 55037.62 88888.00 2009-08-19 16:08:41.875 231 12741.80 170.43 55037.65 88888.00 2009-08-19 16:08:42.000 231 12741.73 170.38 55037.62 88888.00 2009-08-19 16:08:42.125 231 12741.83 170.30 55037.62 88888.00 2009-08-19 16:08:42.250 231 12741.90 170.35 55037.68 88888.00 2009-08-19 16:08:42.375 231 12742.00 170.40 55037.68 88888.00 2009-08-19 16:08:42.500 231 12742.00 170.38 55037.65 88888.00 2009-08-19 16:08:42.625 231 12741.95 170.32 55037.62 88888.00 2009-08-19 16:08:42.750 231 12741.92 170.28 55037.62 88888.00 2009-08-19 16:08:42.875 231 12741.92 170.28 55037.65 88888.00 2009-08-19 16:08:43.000 231 12741.90 170.30 55037.65 88888.00 2009-08-19 16:08:43.125 231 12742.02 170.28 55037.68 88888.00 2009-08-19 16:08:43.250 231 12742.05 170.22 55037.68 88888.00 2009-08-19 16:08:43.375 231 12742.05 170.28 55037.65 88888.00 2009-08-19 16:08:43.500 231 12741.95 170.22 55037.62 88888.00 2009-08-19 16:08:43.625 231 12741.90 170.12 55037.62 88888.00 2009-08-19 16:08:43.750 231 12741.90 170.12 55037.65 88888.00 2009-08-19 16:08:43.875 231 12742.02 170.15 55037.65 88888.00 2009-08-19 16:08:44.000 231 12742.12 170.18 55037.68 88888.00 2009-08-19 16:08:44.125 231 12742.15 170.15 55037.68 88888.00 2009-08-19 16:08:44.250 231 12742.08 170.12 55037.68 88888.00 2009-08-19 16:08:44.375 231 12742.00 170.07 55037.65 88888.00 2009-08-19 16:08:44.500 231 12741.95 170.05 55037.65 88888.00 2009-08-19 16:08:44.625 231 12741.95 170.10 55037.62 88888.00 2009-08-19 16:08:44.750 231 12741.88 170.05 55037.62 88888.00 2009-08-19 16:08:44.875 231 12741.83 170.03 55037.62 88888.00 2009-08-19 16:08:45.000 231 12741.85 170.03 55037.62 88888.00 2009-08-19 16:08:45.125 231 12741.90 170.00 55037.65 88888.00 2009-08-19 16:08:45.250 231 12742.02 170.03 55037.68 88888.00 2009-08-19 16:08:45.375 231 12742.15 170.03 55037.70 88888.00 2009-08-19 16:08:45.500 231 12742.15 170.00 55037.65 88888.00 2009-08-19 16:08:45.625 231 12742.10 170.00 55037.65 88888.00 2009-08-19 16:08:45.750 231 12742.17 170.00 55037.68 88888.00 2009-08-19 16:08:45.875 231 12742.30 170.03 55037.70 88888.00 2009-08-19 16:08:46.000 231 12742.35 170.03 55037.68 88888.00 2009-08-19 16:08:46.125 231 12742.25 169.95 55037.62 88888.00 2009-08-19 16:08:46.250 231 12742.23 169.85 55037.65 88888.00 2009-08-19 16:08:46.375 231 12742.23 169.82 55037.62 88888.00 2009-08-19 16:08:46.500 231 12742.20 169.80 55037.62 88888.00 2009-08-19 16:08:46.625 231 12742.20 169.80 55037.65 88888.00 2009-08-19 16:08:46.750 231 12742.20 169.78 55037.62 88888.00 2009-08-19 16:08:46.875 231 12742.15 169.72 55037.62 88888.00 2009-08-19 16:08:47.000 231 12742.17 169.75 55037.65 88888.00 2009-08-19 16:08:47.125 231 12742.23 169.78 55037.68 88888.00 2009-08-19 16:08:47.250 231 12742.15 169.70 55037.68 88888.00 2009-08-19 16:08:47.375 231 12742.12 169.68 55037.68 88888.00 2009-08-19 16:08:47.500 231 12742.17 169.72 55037.70 88888.00 2009-08-19 16:08:47.625 231 12742.20 169.70 55037.68 88888.00 2009-08-19 16:08:47.750 231 12742.25 169.62 55037.65 88888.00 2009-08-19 16:08:47.875 231 12742.27 169.60 55037.65 88888.00 2009-08-19 16:08:48.000 231 12742.27 169.55 55037.62 88888.00 2009-08-19 16:08:48.125 231 12742.25 169.55 55037.65 88888.00 2009-08-19 16:08:48.250 231 12742.20 169.53 55037.65 88888.00 2009-08-19 16:08:48.375 231 12742.25 169.50 55037.62 88888.00 2009-08-19 16:08:48.500 231 12742.25 169.53 55037.68 88888.00 2009-08-19 16:08:48.625 231 12742.35 169.60 55037.72 88888.00 2009-08-19 16:08:48.750 231 12742.35 169.60 55037.70 88888.00 2009-08-19 16:08:48.875 231 12742.33 169.55 55037.68 88888.00 2009-08-19 16:08:49.000 231 12742.33 169.53 55037.70 88888.00 2009-08-19 16:08:49.125 231 12742.35 169.47 55037.70 88888.00 2009-08-19 16:08:49.250 231 12742.40 169.47 55037.70 88888.00 2009-08-19 16:08:49.375 231 12742.45 169.45 55037.72 88888.00 2009-08-19 16:08:49.500 231 12742.48 169.45 55037.72 88888.00 2009-08-19 16:08:49.625 231 12742.48 169.47 55037.72 88888.00 2009-08-19 16:08:49.750 231 12742.42 169.47 55037.75 88888.00 2009-08-19 16:08:49.875 231 12742.42 169.43 55037.75 88888.00 2009-08-19 16:08:50.000 231 12742.45 169.35 55037.68 88888.00 2009-08-19 16:08:50.125 231 12742.45 169.35 55037.70 88888.00 2009-08-19 16:08:50.250 231 12742.40 169.28 55037.70 88888.00 2009-08-19 16:08:50.375 231 12742.33 169.30 55037.70 88888.00 2009-08-19 16:08:50.500 231 12742.25 169.32 55037.70 88888.00 2009-08-19 16:08:50.625 231 12742.35 169.32 55037.72 88888.00 2009-08-19 16:08:50.750 231 12742.50 169.35 55037.72 88888.00 2009-08-19 16:08:50.875 231 12742.48 169.25 55037.72 88888.00 2009-08-19 16:08:51.000 231 12742.45 169.22 55037.70 88888.00 2009-08-19 16:08:51.125 231 12742.40 169.22 55037.70 88888.00 2009-08-19 16:08:51.250 231 12742.45 169.25 55037.72 88888.00 2009-08-19 16:08:51.375 231 12742.45 169.22 55037.75 88888.00 2009-08-19 16:08:51.500 231 12742.42 169.12 55037.70 88888.00 2009-08-19 16:08:51.625 231 12742.40 169.12 55037.70 88888.00 2009-08-19 16:08:51.750 231 12742.40 169.12 55037.70 88888.00 2009-08-19 16:08:51.875 231 12742.40 169.10 55037.70 88888.00 2009-08-19 16:08:52.000 231 12742.40 169.03 55037.68 88888.00 2009-08-19 16:08:52.125 231 12742.48 169.05 55037.72 88888.00 2009-08-19 16:08:52.250 231 12742.52 169.07 55037.75 88888.00 2009-08-19 16:08:52.375 231 12742.52 169.03 55037.70 88888.00 2009-08-19 16:08:52.500 231 12742.48 169.03 55037.72 88888.00 2009-08-19 16:08:52.625 231 12742.52 169.07 55037.75 88888.00 2009-08-19 16:08:52.750 231 12742.55 169.12 55037.75 88888.00 2009-08-19 16:08:52.875 231 12742.58 169.10 55037.78 88888.00 2009-08-19 16:08:53.000 231 12742.58 169.05 55037.78 88888.00 2009-08-19 16:08:53.125 231 12742.52 169.07 55037.78 88888.00 2009-08-19 16:08:53.250 231 12742.60 169.15 55037.78 88888.00 2009-08-19 16:08:53.375 231 12742.67 169.10 55037.80 88888.00 2009-08-19 16:08:53.500 231 12742.70 169.05 55037.78 88888.00 2009-08-19 16:08:53.625 231 12742.65 168.95 55037.78 88888.00 2009-08-19 16:08:53.750 231 12742.58 168.95 55037.75 88888.00 2009-08-19 16:08:53.875 231 12742.65 169.03 55037.80 88888.00 2009-08-19 16:08:54.000 231 12742.70 169.05 55037.80 88888.00 2009-08-19 16:08:54.125 231 12742.70 168.97 55037.78 88888.00 2009-08-19 16:08:54.250 231 12742.58 168.90 55037.72 88888.00 2009-08-19 16:08:54.375 231 12742.62 168.93 55037.75 88888.00 2009-08-19 16:08:54.500 231 12742.67 169.00 55037.80 88888.00 2009-08-19 16:08:54.625 231 12742.67 169.00 55037.80 88888.00 2009-08-19 16:08:54.750 231 12742.67 168.93 55037.78 88888.00 2009-08-19 16:08:54.875 231 12742.65 168.88 55037.75 88888.00 2009-08-19 16:08:55.000 231 12742.67 168.82 55037.72 88888.00 2009-08-19 16:08:55.125 231 12742.65 168.88 55037.75 88888.00 2009-08-19 16:08:55.250 231 12742.60 168.85 55037.75 88888.00 2009-08-19 16:08:55.375 231 12742.58 168.82 55037.78 88888.00 2009-08-19 16:08:55.500 231 12742.60 168.88 55037.80 88888.00 2009-08-19 16:08:55.625 231 12742.60 168.88 55037.82 88888.00 2009-08-19 16:08:55.750 231 12742.52 168.80 55037.80 88888.00 2009-08-19 16:08:55.875 231 12742.48 168.78 55037.78 88888.00 2009-08-19 16:08:56.000 231 12742.52 168.75 55037.80 88888.00 2009-08-19 16:08:56.125 231 12742.60 168.78 55037.80 88888.00 2009-08-19 16:08:56.250 231 12742.52 168.80 55037.80 88888.00 2009-08-19 16:08:56.375 231 12742.48 168.78 55037.80 88888.00 2009-08-19 16:08:56.500 231 12742.45 168.68 55037.78 88888.00 2009-08-19 16:08:56.625 231 12742.45 168.65 55037.78 88888.00 2009-08-19 16:08:56.750 231 12742.52 168.70 55037.78 88888.00 2009-08-19 16:08:56.875 231 12742.50 168.68 55037.75 88888.00 2009-08-19 16:08:57.000 231 12742.55 168.70 55037.75 88888.00 2009-08-19 16:08:57.125 231 12742.58 168.68 55037.75 88888.00 2009-08-19 16:08:57.250 231 12742.58 168.68 55037.78 88888.00 2009-08-19 16:08:57.375 231 12742.60 168.70 55037.80 88888.00 2009-08-19 16:08:57.500 231 12742.62 168.68 55037.80 88888.00 2009-08-19 16:08:57.625 231 12742.62 168.60 55037.80 88888.00 2009-08-19 16:08:57.750 231 12742.60 168.57 55037.80 88888.00 2009-08-19 16:08:57.875 231 12742.58 168.62 55037.82 88888.00 2009-08-19 16:08:58.000 231 12742.55 168.62 55037.80 88888.00 2009-08-19 16:08:58.125 231 12742.60 168.57 55037.80 88888.00 2009-08-19 16:08:58.250 231 12742.60 168.53 55037.82 88888.00 2009-08-19 16:08:58.375 231 12742.62 168.57 55037.82 88888.00 2009-08-19 16:08:58.500 231 12742.70 168.53 55037.82 88888.00 2009-08-19 16:08:58.625 231 12742.67 168.47 55037.82 88888.00 2009-08-19 16:08:58.750 231 12742.70 168.50 55037.82 88888.00 2009-08-19 16:08:58.875 231 12742.70 168.53 55037.82 88888.00 2009-08-19 16:08:59.000 231 12742.70 168.50 55037.82 88888.00 2009-08-19 16:08:59.125 231 12742.75 168.53 55037.85 88888.00 2009-08-19 16:08:59.250 231 12742.70 168.43 55037.82 88888.00 2009-08-19 16:08:59.375 231 12742.62 168.38 55037.82 88888.00 2009-08-19 16:08:59.500 231 12742.58 168.43 55037.82 88888.00 2009-08-19 16:08:59.625 231 12742.62 168.50 55037.88 88888.00 2009-08-19 16:08:59.750 231 12742.62 168.47 55037.85 88888.00 2009-08-19 16:08:59.875 231 12742.62 168.47 55037.85 88888.00 2009-08-19 16:09:00.000 231 12742.65 168.43 55037.82 88888.00 2009-08-19 16:09:00.125 231 12742.62 168.38 55037.82 88888.00 2009-08-19 16:09:00.250 231 12742.55 168.30 55037.82 88888.00 2009-08-19 16:09:00.375 231 12742.55 168.32 55037.85 88888.00 2009-08-19 16:09:00.500 231 12742.62 168.38 55037.88 88888.00 2009-08-19 16:09:00.625 231 12742.50 168.38 55037.88 88888.00 2009-08-19 16:09:00.750 231 12742.42 168.30 55037.82 88888.00 2009-08-19 16:09:00.875 231 12742.45 168.28 55037.80 88888.00 2009-08-19 16:09:01.000 231 12742.55 168.35 55037.85 88888.00 2009-08-19 16:09:01.125 231 12742.62 168.35 55037.88 88888.00 2009-08-19 16:09:01.250 231 12742.65 168.35 55037.88 88888.00 2009-08-19 16:09:01.375 231 12742.62 168.28 55037.85 88888.00 2009-08-19 16:09:01.500 231 12742.62 168.22 55037.85 88888.00 2009-08-19 16:09:01.625 231 12742.67 168.25 55037.85 88888.00 2009-08-19 16:09:01.750 231 12742.67 168.22 55037.85 88888.00 2009-08-19 16:09:01.875 231 12742.67 168.15 55037.82 88888.00 2009-08-19 16:09:02.000 231 12742.65 168.12 55037.82 88888.00 2009-08-19 16:09:02.125 231 12742.75 168.22 55037.90 88888.00 2009-08-19 16:09:02.250 231 12742.75 168.25 55037.93 88888.00 2009-08-19 16:09:02.375 231 12742.75 168.22 55037.88 88888.00 2009-08-19 16:09:02.500 231 12742.75 168.20 55037.88 88888.00 2009-08-19 16:09:02.625 231 12742.75 168.12 55037.88 88888.00 2009-08-19 16:09:02.750 231 12742.77 168.18 55037.88 88888.00 2009-08-19 16:09:02.875 231 12742.73 168.12 55037.90 88888.00 2009-08-19 16:09:03.000 231 12742.65 168.05 55037.88 88888.00 2009-08-19 16:09:03.125 231 12742.62 168.07 55037.88 88888.00 2009-08-19 16:09:03.250 231 12742.65 168.05 55037.90 88888.00 2009-08-19 16:09:03.375 231 12742.67 168.07 55037.90 88888.00 2009-08-19 16:09:03.500 231 12742.58 168.03 55037.85 88888.00 2009-08-19 16:09:03.625 231 12742.50 167.97 55037.85 88888.00 2009-08-19 16:09:03.750 231 12742.58 168.07 55037.88 88888.00 2009-08-19 16:09:03.875 231 12742.67 168.10 55037.95 88888.00 2009-08-19 16:09:04.000 231 12742.67 168.03 55037.93 88888.00 2009-08-19 16:09:04.125 231 12742.60 167.97 55037.93 88888.00 2009-08-19 16:09:04.250 231 12742.52 167.93 55037.93 88888.00 2009-08-19 16:09:04.375 231 12742.52 167.97 55037.95 88888.00 2009-08-19 16:09:04.500 231 12742.48 167.93 55037.95 88888.00 2009-08-19 16:09:04.625 231 12742.48 167.95 55037.93 88888.00 2009-08-19 16:09:04.750 231 12742.48 167.97 55037.95 88888.00 2009-08-19 16:09:04.875 231 12742.42 167.90 55037.95 88888.00 2009-08-19 16:09:05.000 231 12742.40 167.90 55037.93 88888.00 2009-08-19 16:09:05.125 231 12742.42 167.93 55037.95 88888.00 2009-08-19 16:09:05.250 231 12742.40 167.82 55037.95 88888.00 2009-08-19 16:09:05.375 231 12742.40 167.80 55037.93 88888.00 2009-08-19 16:09:05.500 231 12742.40 167.82 55037.93 88888.00 2009-08-19 16:09:05.625 231 12742.50 167.88 55037.95 88888.00 2009-08-19 16:09:05.750 231 12742.50 167.82 55037.93 88888.00 2009-08-19 16:09:05.875 231 12742.55 167.78 55037.93 88888.00 2009-08-19 16:09:06.000 231 12742.50 167.80 55037.93 88888.00 2009-08-19 16:09:06.125 231 12742.50 167.78 55037.95 88888.00 2009-08-19 16:09:06.250 231 12742.42 167.72 55037.95 88888.00 2009-08-19 16:09:06.375 231 12742.38 167.78 55037.97 88888.00 2009-08-19 16:09:06.500 231 12742.40 167.78 55038.00 88888.00 2009-08-19 16:09:06.625 231 12742.42 167.72 55037.97 88888.00 2009-08-19 16:09:06.750 231 12742.42 167.65 55037.97 88888.00 2009-08-19 16:09:06.875 231 12742.40 167.57 55037.97 88888.00 2009-08-19 16:09:07.000 231 12742.45 167.65 55038.00 88888.00 2009-08-19 16:09:07.125 231 12742.45 167.62 55038.00 88888.00 2009-08-19 16:09:07.250 231 12742.40 167.57 55037.95 88888.00 2009-08-19 16:09:07.375 231 12742.38 167.60 55037.97 88888.00 2009-08-19 16:09:07.500 231 12742.38 167.62 55038.00 88888.00 2009-08-19 16:09:07.625 231 12742.33 167.60 55038.00 88888.00 2009-08-19 16:09:07.750 231 12742.35 167.57 55037.97 88888.00 2009-08-19 16:09:07.875 231 12742.33 167.50 55037.95 88888.00 2009-08-19 16:09:08.000 231 12742.38 167.47 55037.95 88888.00 2009-08-19 16:09:08.125 231 12742.40 167.50 55037.97 88888.00 2009-08-19 16:09:08.250 231 12742.27 167.45 55037.97 88888.00 2009-08-19 16:09:08.375 231 12742.33 167.50 55037.97 88888.00 2009-08-19 16:09:08.500 231 12742.35 167.47 55037.97 88888.00 2009-08-19 16:09:08.625 231 12742.33 167.40 55037.95 88888.00 2009-08-19 16:09:08.750 231 12742.33 167.32 55037.95 88888.00 2009-08-19 16:09:08.875 231 12742.35 167.38 55038.03 88888.00 2009-08-19 16:09:09.000 231 12742.35 167.43 55038.05 88888.00 2009-08-19 16:09:09.125 231 12742.27 167.38 55038.03 88888.00 2009-08-19 16:09:09.250 231 12742.25 167.38 55038.03 88888.00 2009-08-19 16:09:09.375 231 12742.33 167.35 55038.05 88888.00 2009-08-19 16:09:09.500 231 12742.33 167.28 55038.05 88888.00 2009-08-19 16:09:09.625 231 12742.23 167.28 55038.03 88888.00 2009-08-19 16:09:09.750 231 12742.12 167.28 55038.00 88888.00 2009-08-19 16:09:09.875 231 12742.17 167.38 55038.03 88888.00 2009-08-19 16:09:10.000 231 12742.23 167.32 55038.00 88888.00 2009-08-19 16:09:10.125 231 12742.20 167.22 55038.00 88888.00 2009-08-19 16:09:10.250 231 12742.15 167.20 55038.03 88888.00 2009-08-19 16:09:10.375 231 12742.25 167.28 55038.05 88888.00 2009-08-19 16:09:10.500 231 12742.20 167.22 55038.03 88888.00 2009-08-19 16:09:10.625 231 12742.15 167.22 55038.00 88888.00 2009-08-19 16:09:10.750 231 12742.12 167.20 55038.00 88888.00 2009-08-19 16:09:10.875 231 12742.23 167.22 55038.03 88888.00 2009-08-19 16:09:11.000 231 12742.27 167.20 55038.05 88888.00 2009-08-19 16:09:11.125 231 12742.27 167.18 55038.03 88888.00 2009-08-19 16:09:11.250 231 12742.15 167.12 55038.00 88888.00 2009-08-19 16:09:11.375 231 12742.17 167.10 55037.97 88888.00 2009-08-19 16:09:11.500 231 12742.17 167.05 55037.97 88888.00 2009-08-19 16:09:11.625 231 12742.23 167.18 55038.05 88888.00 2009-08-19 16:09:11.750 231 12742.23 167.12 55038.05 88888.00 2009-08-19 16:09:11.875 231 12742.12 167.03 55038.05 88888.00 2009-08-19 16:09:12.000 231 12742.02 167.00 55038.03 88888.00 2009-08-19 16:09:12.125 231 12741.98 167.00 55038.03 88888.00 2009-08-19 16:09:12.250 231 12742.02 167.00 55038.05 88888.00 2009-08-19 16:09:12.375 231 12742.02 167.00 55038.05 88888.00 2009-08-19 16:09:12.500 231 12742.02 167.05 55038.07 88888.00 2009-08-19 16:09:12.625 231 12742.08 167.07 55038.03 88888.00 2009-08-19 16:09:12.750 231 12741.98 166.97 55037.97 88888.00 2009-08-19 16:09:12.875 231 12741.98 166.85 55037.97 88888.00 2009-08-19 16:09:13.000 231 12742.00 166.88 55037.97 88888.00 2009-08-19 16:09:13.125 231 12742.05 166.90 55038.00 88888.00 2009-08-19 16:09:13.250 231 12742.00 166.90 55038.00 88888.00 2009-08-19 16:09:13.375 231 12742.05 166.88 55038.03 88888.00 2009-08-19 16:09:13.500 231 12742.10 166.90 55038.03 88888.00 2009-08-19 16:09:13.625 231 12742.08 166.93 55038.00 88888.00 2009-08-19 16:09:13.750 231 12742.05 166.93 55037.97 88888.00 2009-08-19 16:09:13.875 231 12742.08 166.95 55037.97 88888.00 2009-08-19 16:09:14.000 231 12742.12 166.95 55038.00 88888.00 2009-08-19 16:09:14.125 231 12742.15 166.93 55038.03 88888.00 2009-08-19 16:09:14.250 231 12742.08 166.85 55037.97 88888.00 2009-08-19 16:09:14.375 231 12742.08 166.85 55037.95 88888.00 2009-08-19 16:09:14.500 231 12742.05 166.88 55037.97 88888.00 2009-08-19 16:09:14.625 231 12742.12 166.88 55038.00 88888.00 2009-08-19 16:09:14.750 231 12742.15 166.82 55038.00 88888.00 2009-08-19 16:09:14.875 231 12742.10 166.82 55038.00 88888.00 2009-08-19 16:09:15.000 231 12742.08 166.82 55038.03 88888.00 2009-08-19 16:09:15.125 231 12742.08 166.88 55038.00 88888.00 2009-08-19 16:09:15.250 231 12742.10 166.90 55038.03 88888.00 2009-08-19 16:09:15.375 231 12742.12 166.82 55038.00 88888.00 2009-08-19 16:09:15.500 231 12742.15 166.80 55038.00 88888.00 2009-08-19 16:09:15.625 231 12742.15 166.75 55038.00 88888.00 2009-08-19 16:09:15.750 231 12742.10 166.78 55037.97 88888.00 2009-08-19 16:09:15.875 231 12742.10 166.75 55037.97 88888.00 2009-08-19 16:09:16.000 231 12742.12 166.78 55037.97 88888.00 2009-08-19 16:09:16.125 231 12742.15 166.75 55038.00 88888.00 2009-08-19 16:09:16.250 231 12742.10 166.68 55037.97 88888.00 2009-08-19 16:09:16.375 231 12742.08 166.72 55037.95 88888.00 2009-08-19 16:09:16.500 231 12742.08 166.80 55037.93 88888.00 2009-08-19 16:09:16.625 231 12742.00 166.72 55037.95 88888.00 2009-08-19 16:09:16.750 231 12742.05 166.78 55037.97 88888.00 2009-08-19 16:09:16.875 231 12742.08 166.80 55037.97 88888.00 2009-08-19 16:09:17.000 231 12742.05 166.72 55037.95 88888.00 2009-08-19 16:09:17.125 231 12741.98 166.72 55037.95 88888.00 2009-08-19 16:09:17.250 231 12742.02 166.70 55037.95 88888.00 2009-08-19 16:09:17.375 231 12742.08 166.72 55037.97 88888.00 2009-08-19 16:09:17.500 231 12742.05 166.72 55038.00 88888.00 2009-08-19 16:09:17.625 231 12742.02 166.68 55037.95 88888.00 2009-08-19 16:09:17.750 231 12741.98 166.62 55037.90 88888.00 2009-08-19 16:09:17.875 231 12741.92 166.65 55037.95 88888.00 2009-08-19 16:09:18.000 231 12742.00 166.68 55037.97 88888.00 2009-08-19 16:09:18.125 231 12742.08 166.68 55037.97 88888.00 2009-08-19 16:09:18.250 231 12742.02 166.60 55037.93 88888.00 2009-08-19 16:09:18.375 231 12742.00 166.57 55037.93 88888.00 2009-08-19 16:09:18.500 231 12742.00 166.57 55037.93 88888.00 2009-08-19 16:09:18.625 231 12742.02 166.62 55037.93 88888.00 2009-08-19 16:09:18.750 231 12742.00 166.62 55037.93 88888.00 2009-08-19 16:09:18.875 231 12742.00 166.55 55037.93 88888.00 2009-08-19 16:09:19.000 231 12742.08 166.57 55037.93 88888.00 2009-08-19 16:09:19.125 231 12742.02 166.60 55037.90 88888.00 2009-08-19 16:09:19.250 231 12741.98 166.60 55037.93 88888.00 2009-08-19 16:09:19.375 231 12742.02 166.60 55037.93 88888.00 2009-08-19 16:09:19.500 231 12742.05 166.65 55037.95 88888.00 2009-08-19 16:09:19.625 231 12742.10 166.72 55037.97 88888.00 2009-08-19 16:09:19.750 231 12742.02 166.62 55037.95 88888.00 2009-08-19 16:09:19.875 231 12742.00 166.55 55037.93 88888.00 2009-08-19 16:09:20.000 231 12742.00 166.57 55037.90 88888.00 2009-08-19 16:09:20.125 231 12741.98 166.57 55037.93 88888.00 2009-08-19 16:09:20.250 231 12741.92 166.55 55037.90 88888.00 2009-08-19 16:09:20.375 231 12741.98 166.53 55037.88 88888.00 2009-08-19 16:09:20.500 231 12742.08 166.60 55037.90 88888.00 2009-08-19 16:09:20.625 231 12741.98 166.55 55037.88 88888.00 2009-08-19 16:09:20.750 231 12741.95 166.50 55037.90 88888.00 2009-08-19 16:09:20.875 231 12741.98 166.47 55037.85 88888.00 2009-08-19 16:09:21.000 231 12741.98 166.53 55037.85 88888.00 2009-08-19 16:09:21.125 231 12742.02 166.55 55037.88 88888.00 2009-08-19 16:09:21.250 231 12742.00 166.50 55037.85 88888.00 2009-08-19 16:09:21.375 231 12741.98 166.47 55037.85 88888.00 2009-08-19 16:09:21.500 231 12741.95 166.50 55037.85 88888.00 2009-08-19 16:09:21.625 231 12742.02 166.55 55037.85 88888.00 2009-08-19 16:09:21.750 231 12741.98 166.50 55037.82 88888.00 2009-08-19 16:09:21.875 231 12741.98 166.50 55037.82 88888.00 2009-08-19 16:09:22.000 231 12742.05 166.50 55037.80 88888.00 2009-08-19 16:09:22.125 231 12742.17 166.45 55037.80 88888.00 2009-08-19 16:09:22.250 231 12742.20 166.45 55037.85 88888.00 2009-08-19 16:09:22.375 231 12742.23 166.45 55037.82 88888.00 2009-08-19 16:09:22.500 231 12742.17 166.45 55037.82 88888.00 2009-08-19 16:09:22.625 231 12742.15 166.47 55037.85 88888.00 2009-08-19 16:09:22.750 231 12742.20 166.53 55037.85 88888.00 2009-08-19 16:09:22.875 231 12742.25 166.50 55037.85 88888.00 2009-08-19 16:09:23.000 231 12742.12 166.45 55037.82 88888.00 2009-08-19 16:09:23.125 231 12742.05 166.43 55037.80 88888.00 2009-08-19 16:09:23.250 231 12742.05 166.43 55037.82 88888.00 2009-08-19 16:09:23.375 231 12742.12 166.43 55037.80 88888.00 2009-08-19 16:09:23.500 231 12742.12 166.40 55037.78 88888.00 2009-08-19 16:09:23.625 231 12742.10 166.40 55037.80 88888.00 2009-08-19 16:09:23.750 231 12742.05 166.47 55037.82 88888.00 2009-08-19 16:09:23.875 231 12742.17 166.50 55037.85 88888.00 2009-08-19 16:09:24.000 231 12742.20 166.43 55037.78 88888.00 2009-08-19 16:09:24.125 231 12742.17 166.38 55037.75 88888.00 2009-08-19 16:09:24.250 231 12742.17 166.38 55037.80 88888.00 2009-08-19 16:09:24.375 231 12742.17 166.43 55037.82 88888.00 2009-08-19 16:09:24.500 231 12742.17 166.43 55037.80 88888.00 2009-08-19 16:09:24.625 231 12742.17 166.38 55037.78 88888.00 2009-08-19 16:09:24.750 231 12742.27 166.40 55037.78 88888.00 2009-08-19 16:09:24.875 231 12742.27 166.38 55037.78 88888.00 2009-08-19 16:09:25.000 231 12742.25 166.35 55037.75 88888.00 2009-08-19 16:09:25.125 231 12742.23 166.32 55037.75 88888.00 2009-08-19 16:09:25.250 231 12742.23 166.35 55037.78 88888.00 2009-08-19 16:09:25.375 231 12742.27 166.38 55037.78 88888.00 2009-08-19 16:09:25.500 231 12742.23 166.32 55037.78 88888.00 2009-08-19 16:09:25.625 231 12742.23 166.30 55037.72 88888.00 2009-08-19 16:09:25.750 231 12742.20 166.30 55037.72 88888.00 2009-08-19 16:09:25.875 231 12742.20 166.30 55037.70 88888.00 2009-08-19 16:09:26.000 231 12742.23 166.28 55037.68 88888.00 2009-08-19 16:09:26.125 231 12742.23 166.32 55037.70 88888.00 2009-08-19 16:09:26.250 231 12742.25 166.30 55037.70 88888.00 2009-08-19 16:09:26.375 231 12742.20 166.25 55037.70 88888.00 2009-08-19 16:09:26.500 231 12742.17 166.25 55037.72 88888.00 2009-08-19 16:09:26.625 231 12742.30 166.28 55037.70 88888.00 2009-08-19 16:09:26.750 231 12742.35 166.30 55037.70 88888.00 2009-08-19 16:09:26.875 231 12742.42 166.35 55037.72 88888.00 2009-08-19 16:09:27.000 231 12742.45 166.32 55037.70 88888.00 2009-08-19 16:09:27.125 231 12742.38 166.25 55037.68 88888.00 2009-08-19 16:09:27.250 231 12742.35 166.25 55037.65 88888.00 2009-08-19 16:09:27.375 231 12742.33 166.28 55037.65 88888.00 2009-08-19 16:09:27.500 231 12742.35 166.22 55037.65 88888.00 2009-08-19 16:09:27.625 231 12742.40 166.22 55037.65 88888.00 2009-08-19 16:09:27.750 231 12742.40 166.22 55037.68 88888.00 2009-08-19 16:09:27.875 231 12742.35 166.15 55037.62 88888.00 2009-08-19 16:09:28.000 231 12742.35 166.18 55037.65 88888.00 2009-08-19 16:09:28.125 231 12742.40 166.22 55037.70 88888.00 2009-08-19 16:09:28.250 231 12742.40 166.10 55037.65 88888.00 2009-08-19 16:09:28.375 231 12742.42 166.05 55037.65 88888.00 2009-08-19 16:09:28.500 231 12742.48 166.07 55037.68 88888.00 2009-08-19 16:09:28.625 231 12742.42 166.12 55037.68 88888.00 2009-08-19 16:09:28.750 231 12742.45 166.18 55037.68 88888.00 2009-08-19 16:09:28.875 231 12742.48 166.10 55037.68 88888.00 2009-08-19 16:09:29.000 231 12742.48 166.10 55037.65 88888.00 2009-08-19 16:09:29.125 231 12742.45 166.05 55037.68 88888.00 2009-08-19 16:09:29.250 231 12742.38 166.03 55037.65 88888.00 2009-08-19 16:09:29.375 231 12742.38 166.00 55037.65 88888.00 2009-08-19 16:09:29.500 231 12742.42 166.07 55037.65 88888.00 2009-08-19 16:09:29.625 231 12742.45 166.05 55037.65 88888.00 2009-08-19 16:09:29.750 231 12742.40 166.03 55037.62 88888.00 2009-08-19 16:09:29.875 231 12742.38 165.97 55037.62 88888.00 2009-08-19 16:09:30.000 231 12742.38 165.90 55037.62 88888.00 2009-08-19 16:09:30.125 231 12742.40 165.93 55037.65 88888.00 2009-08-19 16:09:30.250 231 12742.40 165.93 55037.65 88888.00 2009-08-19 16:09:30.375 231 12742.45 165.95 55037.62 88888.00 2009-08-19 16:09:30.500 231 12742.48 166.00 55037.65 88888.00 2009-08-19 16:09:30.625 231 12742.50 166.00 55037.65 88888.00 2009-08-19 16:09:30.750 231 12742.45 165.97 55037.62 88888.00 2009-08-19 16:09:30.875 231 12742.38 165.88 55037.57 88888.00 2009-08-19 16:09:31.000 231 12742.40 165.82 55037.60 88888.00 2009-08-19 16:09:31.125 231 12742.48 165.90 55037.62 88888.00 2009-08-19 16:09:31.250 231 12742.48 165.82 55037.60 88888.00 2009-08-19 16:09:31.375 231 12742.42 165.85 55037.57 88888.00 2009-08-19 16:09:31.500 231 12742.38 165.90 55037.60 88888.00 2009-08-19 16:09:31.625 231 12742.30 165.82 55037.60 88888.00 2009-08-19 16:09:31.750 231 12742.35 165.82 55037.60 88888.00 2009-08-19 16:09:31.875 231 12742.45 165.88 55037.62 88888.00 2009-08-19 16:09:32.000 231 12742.48 165.82 55037.62 88888.00 2009-08-19 16:09:32.125 231 12742.45 165.82 55037.62 88888.00 2009-08-19 16:09:32.250 231 12742.48 165.78 55037.60 88888.00 2009-08-19 16:09:32.375 231 12742.52 165.78 55037.57 88888.00 2009-08-19 16:09:32.500 231 12742.52 165.78 55037.53 88888.00 2009-08-19 16:09:32.625 231 12742.52 165.78 55037.60 88888.00 2009-08-19 16:09:32.750 231 12742.50 165.72 55037.60 88888.00 2009-08-19 16:09:32.875 231 12742.45 165.72 55037.57 88888.00 2009-08-19 16:09:33.000 231 12742.45 165.80 55037.60 88888.00 2009-08-19 16:09:33.125 231 12742.50 165.80 55037.60 88888.00 2009-08-19 16:09:33.250 231 12742.42 165.72 55037.60 88888.00 2009-08-19 16:09:33.375 231 12742.42 165.78 55037.62 88888.00 2009-08-19 16:09:33.500 231 12742.42 165.80 55037.60 88888.00 2009-08-19 16:09:33.625 231 12742.48 165.78 55037.57 88888.00 2009-08-19 16:09:33.750 231 12742.45 165.72 55037.60 88888.00 2009-08-19 16:09:33.875 231 12742.35 165.70 55037.62 88888.00 2009-08-19 16:09:34.000 231 12742.27 165.68 55037.55 88888.00 2009-08-19 16:09:34.125 231 12742.33 165.68 55037.57 88888.00 2009-08-19 16:09:34.250 231 12742.35 165.65 55037.57 88888.00 2009-08-19 16:09:34.375 231 12742.40 165.65 55037.55 88888.00 2009-08-19 16:09:34.500 231 12742.38 165.62 55037.53 88888.00 2009-08-19 16:09:34.625 231 12742.35 165.60 55037.57 88888.00 2009-08-19 16:09:34.750 231 12742.38 165.65 55037.55 88888.00 2009-08-19 16:09:34.875 231 12742.40 165.68 55037.57 88888.00 2009-08-19 16:09:35.000 231 12742.48 165.70 55037.55 88888.00 2009-08-19 16:09:35.125 231 12742.48 165.62 55037.53 88888.00 2009-08-19 16:09:35.250 231 12742.48 165.60 55037.57 88888.00 2009-08-19 16:09:35.375 231 12742.45 165.65 55037.60 88888.00 2009-08-19 16:09:35.500 231 12742.38 165.62 55037.57 88888.00 2009-08-19 16:09:35.625 231 12742.40 165.62 55037.55 88888.00 2009-08-19 16:09:35.750 231 12742.45 165.60 55037.55 88888.00 2009-08-19 16:09:35.875 231 12742.45 165.60 55037.53 88888.00 2009-08-19 16:09:36.000 231 12742.45 165.57 55037.55 88888.00 2009-08-19 16:09:36.125 231 12742.48 165.60 55037.57 88888.00 2009-08-19 16:09:36.250 231 12742.45 165.57 55037.53 88888.00 2009-08-19 16:09:36.375 231 12742.48 165.57 55037.53 88888.00 2009-08-19 16:09:36.500 231 12742.48 165.60 55037.53 88888.00 2009-08-19 16:09:36.625 231 12742.40 165.60 55037.50 88888.00 2009-08-19 16:09:36.750 231 12742.35 165.57 55037.53 88888.00 2009-08-19 16:09:36.875 231 12742.35 165.55 55037.50 88888.00 2009-08-19 16:09:37.000 231 12742.35 165.50 55037.50 88888.00 2009-08-19 16:09:37.125 231 12742.38 165.57 55037.50 88888.00 2009-08-19 16:09:37.250 231 12742.35 165.55 55037.50 88888.00 2009-08-19 16:09:37.375 231 12742.38 165.50 55037.47 88888.00 2009-08-19 16:09:37.500 231 12742.40 165.47 55037.50 88888.00 2009-08-19 16:09:37.625 231 12742.48 165.50 55037.55 88888.00 2009-08-19 16:09:37.750 231 12742.55 165.50 55037.50 88888.00 2009-08-19 16:09:37.875 231 12742.58 165.47 55037.47 88888.00 2009-08-19 16:09:38.000 231 12742.58 165.53 55037.50 88888.00 2009-08-19 16:09:38.125 231 12742.58 165.57 55037.53 88888.00 2009-08-19 16:09:38.250 231 12742.50 165.55 55037.53 88888.00 2009-08-19 16:09:38.375 231 12742.55 165.55 55037.53 88888.00 2009-08-19 16:09:38.500 231 12742.60 165.53 55037.50 88888.00 2009-08-19 16:09:38.625 231 12742.55 165.45 55037.47 88888.00 2009-08-19 16:09:38.750 231 12742.52 165.47 55037.45 88888.00 2009-08-19 16:09:38.875 231 12742.50 165.47 55037.50 88888.00 2009-08-19 16:09:39.000 231 12742.48 165.43 55037.47 88888.00 2009-08-19 16:09:39.125 231 12742.45 165.45 55037.47 88888.00 2009-08-19 16:09:39.250 231 12742.40 165.35 55037.45 88888.00 2009-08-19 16:09:39.375 231 12742.35 165.32 55037.45 88888.00 2009-08-19 16:09:39.500 231 12742.38 165.38 55037.47 88888.00 2009-08-19 16:09:39.625 231 12742.45 165.40 55037.50 88888.00 2009-08-19 16:09:39.750 231 12742.50 165.40 55037.47 88888.00 2009-08-19 16:09:39.875 231 12742.52 165.40 55037.50 88888.00 2009-08-19 16:09:40.000 231 12742.55 165.40 55037.47 88888.00 2009-08-19 16:09:40.125 231 12742.45 165.38 55037.47 88888.00 2009-08-19 16:09:40.250 231 12742.45 165.43 55037.50 88888.00 2009-08-19 16:09:40.375 231 12742.48 165.45 55037.50 88888.00 2009-08-19 16:09:40.500 231 12742.42 165.43 55037.47 88888.00 2009-08-19 16:09:40.625 231 12742.40 165.40 55037.47 88888.00 2009-08-19 16:09:40.750 231 12742.42 165.40 55037.47 88888.00 2009-08-19 16:09:40.875 231 12742.48 165.40 55037.50 88888.00 2009-08-19 16:09:41.000 231 12742.50 165.35 55037.47 88888.00 2009-08-19 16:09:41.125 231 12742.52 165.35 55037.47 88888.00 2009-08-19 16:09:41.250 231 12742.52 165.32 55037.47 88888.00 2009-08-19 16:09:41.375 231 12742.48 165.30 55037.45 88888.00 2009-08-19 16:09:41.500 231 12742.48 165.28 55037.40 88888.00 2009-08-19 16:09:41.625 231 12742.48 165.30 55037.47 88888.00 2009-08-19 16:09:41.750 231 12742.50 165.35 55037.50 88888.00 2009-08-19 16:09:41.875 231 12742.45 165.28 55037.43 88888.00 2009-08-19 16:09:42.000 231 12742.48 165.22 55037.43 88888.00 2009-08-19 16:09:42.125 231 12742.52 165.28 55037.45 88888.00 2009-08-19 16:09:42.250 231 12742.48 165.30 55037.47 88888.00 2009-08-19 16:09:42.375 231 12742.40 165.25 55037.43 88888.00 2009-08-19 16:09:42.500 231 12742.38 165.18 55037.38 88888.00 2009-08-19 16:09:42.625 231 12742.35 165.20 55037.40 88888.00 2009-08-19 16:09:42.750 231 12742.38 165.22 55037.45 88888.00 2009-08-19 16:09:42.875 231 12742.45 165.25 55037.45 88888.00 2009-08-19 16:09:43.000 231 12742.50 165.22 55037.45 88888.00 2009-08-19 16:09:43.125 231 12742.50 165.20 55037.45 88888.00 2009-08-19 16:09:43.250 231 12742.50 165.22 55037.50 88888.00 2009-08-19 16:09:43.375 231 12742.48 165.22 55037.47 88888.00 2009-08-19 16:09:43.500 231 12742.48 165.18 55037.45 88888.00 2009-08-19 16:09:43.625 231 12742.58 165.18 55037.47 88888.00 2009-08-19 16:09:43.750 231 12742.65 165.18 55037.47 88888.00 2009-08-19 16:09:43.875 231 12742.70 165.18 55037.45 88888.00 2009-08-19 16:09:44.000 231 12742.60 165.07 55037.43 88888.00 2009-08-19 16:09:44.125 231 12742.58 165.12 55037.43 88888.00 2009-08-19 16:09:44.250 231 12742.58 165.15 55037.45 88888.00 2009-08-19 16:09:44.375 231 12742.58 165.10 55037.45 88888.00 2009-08-19 16:09:44.500 231 12742.52 165.07 55037.43 88888.00 2009-08-19 16:09:44.625 231 12742.52 165.05 55037.45 88888.00 2009-08-19 16:09:44.750 231 12742.58 165.07 55037.45 88888.00 2009-08-19 16:09:44.875 231 12742.50 165.05 55037.43 88888.00 2009-08-19 16:09:45.000 231 12742.48 165.00 55037.45 88888.00 2009-08-19 16:09:45.125 231 12742.50 165.03 55037.43 88888.00 2009-08-19 16:09:45.250 231 12742.50 165.00 55037.45 88888.00 2009-08-19 16:09:45.375 231 12742.48 165.00 55037.45 88888.00 2009-08-19 16:09:45.500 231 12742.45 165.00 55037.45 88888.00 2009-08-19 16:09:45.625 231 12742.48 164.97 55037.40 88888.00 2009-08-19 16:09:45.750 231 12742.55 164.97 55037.43 88888.00 2009-08-19 16:09:45.875 231 12742.50 165.03 55037.45 88888.00 2009-08-19 16:09:46.000 231 12742.42 165.00 55037.43 88888.00 2009-08-19 16:09:46.125 231 12742.50 164.97 55037.45 88888.00 2009-08-19 16:09:46.250 231 12742.50 164.93 55037.43 88888.00 2009-08-19 16:09:46.375 231 12742.45 164.93 55037.45 88888.00 2009-08-19 16:09:46.500 231 12742.38 164.88 55037.40 88888.00 2009-08-19 16:09:46.625 231 12742.40 164.88 55037.38 88888.00 2009-08-19 16:09:46.750 231 12742.48 164.90 55037.43 88888.00 2009-08-19 16:09:46.875 231 12742.55 164.93 55037.45 88888.00 2009-08-19 16:09:47.000 231 12742.50 164.93 55037.43 88888.00 2009-08-19 16:09:47.125 231 12742.40 164.93 55037.43 88888.00 2009-08-19 16:09:47.250 231 12742.45 164.93 55037.45 88888.00 2009-08-19 16:09:47.375 231 12742.48 164.90 55037.47 88888.00 2009-08-19 16:09:47.500 231 12742.50 164.90 55037.45 88888.00 2009-08-19 16:09:47.625 231 12742.48 164.90 55037.43 88888.00 2009-08-19 16:09:47.750 231 12742.42 164.88 55037.40 88888.00 2009-08-19 16:09:47.875 231 12742.50 164.88 55037.40 88888.00 2009-08-19 16:09:48.000 231 12742.48 164.75 55037.38 88888.00 2009-08-19 16:09:48.125 231 12742.42 164.72 55037.43 88888.00 2009-08-19 16:09:48.250 231 12742.45 164.78 55037.45 88888.00 2009-08-19 16:09:48.375 231 12742.60 164.80 55037.45 88888.00 2009-08-19 16:09:48.500 231 12742.58 164.72 55037.43 88888.00 2009-08-19 16:09:48.625 231 12742.52 164.75 55037.40 88888.00 2009-08-19 16:09:48.750 231 12742.52 164.78 55037.40 88888.00 2009-08-19 16:09:48.875 231 12742.48 164.70 55037.40 88888.00 2009-08-19 16:09:49.000 231 12742.42 164.68 55037.38 88888.00 2009-08-19 16:09:49.125 231 12742.48 164.65 55037.38 88888.00 2009-08-19 16:09:49.250 231 12742.55 164.65 55037.40 88888.00 2009-08-19 16:09:49.375 231 12742.52 164.62 55037.38 88888.00 2009-08-19 16:09:49.500 231 12742.52 164.60 55037.38 88888.00 2009-08-19 16:09:49.625 231 12742.50 164.57 55037.38 88888.00 2009-08-19 16:09:49.750 231 12742.55 164.62 55037.40 88888.00 2009-08-19 16:09:49.875 231 12742.60 164.65 55037.38 88888.00 2009-08-19 16:09:50.000 231 12742.58 164.62 55037.40 88888.00 2009-08-19 16:09:50.125 231 12742.52 164.57 55037.38 88888.00 2009-08-19 16:09:50.250 231 12742.48 164.55 55037.40 88888.00 2009-08-19 16:09:50.375 231 12742.60 164.65 55037.40 88888.00 2009-08-19 16:09:50.500 231 12742.65 164.68 55037.40 88888.00 2009-08-19 16:09:50.625 231 12742.52 164.62 55037.40 88888.00 2009-08-19 16:09:50.750 231 12742.42 164.57 55037.38 88888.00 2009-08-19 16:09:50.875 231 12742.38 164.50 55037.35 88888.00 2009-08-19 16:09:51.000 231 12742.40 164.50 55037.38 88888.00 2009-08-19 16:09:51.125 231 12742.42 164.50 55037.40 88888.00 2009-08-19 16:09:51.250 231 12742.40 164.55 55037.40 88888.00 2009-08-19 16:09:51.375 231 12742.42 164.57 55037.40 88888.00 2009-08-19 16:09:51.500 231 12742.50 164.60 55037.43 88888.00 2009-08-19 16:09:51.625 231 12742.50 164.62 55037.43 88888.00 2009-08-19 16:09:51.750 231 12742.48 164.55 55037.40 88888.00 2009-08-19 16:09:51.875 231 12742.48 164.53 55037.40 88888.00 2009-08-19 16:09:52.000 231 12742.48 164.47 55037.38 88888.00 2009-08-19 16:09:52.125 231 12742.38 164.43 55037.35 88888.00 2009-08-19 16:09:52.250 231 12742.35 164.47 55037.40 88888.00 2009-08-19 16:09:52.375 231 12742.42 164.50 55037.38 88888.00 2009-08-19 16:09:52.500 231 12742.45 164.50 55037.40 88888.00 2009-08-19 16:09:52.625 231 12742.45 164.47 55037.40 88888.00 2009-08-19 16:09:52.750 231 12742.45 164.43 55037.38 88888.00 2009-08-19 16:09:52.875 231 12742.42 164.40 55037.38 88888.00 2009-08-19 16:09:53.000 231 12742.42 164.40 55037.32 88888.00 2009-08-19 16:09:53.125 231 12742.52 164.47 55037.38 88888.00 2009-08-19 16:09:53.250 231 12742.52 164.50 55037.43 88888.00 2009-08-19 16:09:53.375 231 12742.50 164.50 55037.40 88888.00 2009-08-19 16:09:53.500 231 12742.48 164.50 55037.40 88888.00 2009-08-19 16:09:53.625 231 12742.42 164.47 55037.43 88888.00 2009-08-19 16:09:53.750 231 12742.42 164.47 55037.43 88888.00 2009-08-19 16:09:53.875 231 12742.45 164.40 55037.40 88888.00 2009-08-19 16:09:54.000 231 12742.50 164.45 55037.38 88888.00 2009-08-19 16:09:54.125 231 12742.48 164.47 55037.43 88888.00 2009-08-19 16:09:54.250 231 12742.35 164.35 55037.40 88888.00 2009-08-19 16:09:54.375 231 12742.35 164.38 55037.40 88888.00 2009-08-19 16:09:54.500 231 12742.42 164.40 55037.40 88888.00 2009-08-19 16:09:54.625 231 12742.38 164.32 55037.38 88888.00 2009-08-19 16:09:54.750 231 12742.33 164.30 55037.35 88888.00 2009-08-19 16:09:54.875 231 12742.30 164.28 55037.38 88888.00 2009-08-19 16:09:55.000 231 12742.33 164.28 55037.40 88888.00 2009-08-19 16:09:55.125 231 12742.35 164.28 55037.43 88888.00 2009-08-19 16:09:55.250 231 12742.40 164.32 55037.47 88888.00 2009-08-19 16:09:55.375 231 12742.42 164.35 55037.45 88888.00 2009-08-19 16:09:55.500 231 12742.40 164.28 55037.40 88888.00 2009-08-19 16:09:55.625 231 12742.40 164.25 55037.40 88888.00 2009-08-19 16:09:55.750 231 12742.38 164.25 55037.43 88888.00 2009-08-19 16:09:55.875 231 12742.40 164.22 55037.40 88888.00 2009-08-19 16:09:56.000 231 12742.48 164.20 55037.38 88888.00 2009-08-19 16:09:56.125 231 12742.45 164.20 55037.38 88888.00 2009-08-19 16:09:56.250 231 12742.42 164.20 55037.38 88888.00 2009-08-19 16:09:56.375 231 12742.48 164.20 55037.38 88888.00 2009-08-19 16:09:56.500 231 12742.45 164.28 55037.40 88888.00 2009-08-19 16:09:56.625 231 12742.40 164.22 55037.43 88888.00 2009-08-19 16:09:56.750 231 12742.40 164.12 55037.40 88888.00 2009-08-19 16:09:56.875 231 12742.42 164.18 55037.45 88888.00 2009-08-19 16:09:57.000 231 12742.38 164.18 55037.40 88888.00 2009-08-19 16:09:57.125 231 12742.35 164.18 55037.40 88888.00 2009-08-19 16:09:57.250 231 12742.30 164.10 55037.40 88888.00 2009-08-19 16:09:57.375 231 12742.45 164.20 55037.45 88888.00 2009-08-19 16:09:57.500 231 12742.42 164.12 55037.40 88888.00 2009-08-19 16:09:57.625 231 12742.33 164.03 55037.35 88888.00 2009-08-19 16:09:57.750 231 12742.27 164.07 55037.40 88888.00 2009-08-19 16:09:57.875 231 12742.33 164.10 55037.40 88888.00 2009-08-19 16:09:58.000 231 12742.35 164.07 55037.40 88888.00 2009-08-19 16:09:58.125 231 12742.38 164.03 55037.38 88888.00 2009-08-19 16:09:58.250 231 12742.40 164.03 55037.43 88888.00 2009-08-19 16:09:58.375 231 12742.50 164.07 55037.43 88888.00 2009-08-19 16:09:58.500 231 12742.52 164.07 55037.43 88888.00 2009-08-19 16:09:58.625 231 12742.48 164.03 55037.45 88888.00 2009-08-19 16:09:58.750 231 12742.52 163.97 55037.40 88888.00 2009-08-19 16:09:58.875 231 12742.55 163.93 55037.38 88888.00 2009-08-19 16:09:59.000 231 12742.50 163.88 55037.38 88888.00 2009-08-19 16:09:59.125 231 12742.42 163.90 55037.40 88888.00 2009-08-19 16:09:59.250 231 12742.33 163.82 55037.38 88888.00 2009-08-19 16:09:59.375 231 12742.35 163.85 55037.38 88888.00 2009-08-19 16:09:59.500 231 12742.45 163.88 55037.43 88888.00 2009-08-19 16:09:59.625 231 12742.45 163.88 55037.45 88888.00 2009-08-19 16:09:59.750 231 12742.42 163.85 55037.40 88888.00 2009-08-19 16:09:59.875 231 12742.45 163.82 55037.43 88888.00 2009-08-19 16:10:00.000 231 12742.40 163.80 55037.43 88888.00 2009-08-19 16:10:00.125 231 12742.38 163.80 55037.45 88888.00 2009-08-19 16:10:00.250 231 12742.38 163.78 55037.45 88888.00 2009-08-19 16:10:00.375 231 12742.45 163.80 55037.45 88888.00 2009-08-19 16:10:00.500 231 12742.45 163.80 55037.43 88888.00 2009-08-19 16:10:00.625 231 12742.45 163.80 55037.45 88888.00 2009-08-19 16:10:00.750 231 12742.45 163.82 55037.47 88888.00 2009-08-19 16:10:00.875 231 12742.48 163.82 55037.47 88888.00 2009-08-19 16:10:01.000 231 12742.52 163.78 55037.43 88888.00 2009-08-19 16:10:01.125 231 12742.55 163.85 55037.45 88888.00 2009-08-19 16:10:01.250 231 12742.48 163.82 55037.45 88888.00 2009-08-19 16:10:01.375 231 12742.45 163.75 55037.43 88888.00 2009-08-19 16:10:01.500 231 12742.35 163.70 55037.40 88888.00 2009-08-19 16:10:01.625 231 12742.42 163.68 55037.43 88888.00 2009-08-19 16:10:01.750 231 12742.48 163.72 55037.45 88888.00 2009-08-19 16:10:01.875 231 12742.50 163.72 55037.45 88888.00 2009-08-19 16:10:02.000 231 12742.50 163.68 55037.45 88888.00 2009-08-19 16:10:02.125 231 12742.45 163.65 55037.45 88888.00 2009-08-19 16:10:02.250 231 12742.42 163.57 55037.40 88888.00 2009-08-19 16:10:02.375 231 12742.42 163.57 55037.40 88888.00 2009-08-19 16:10:02.500 231 12742.42 163.53 55037.43 88888.00 2009-08-19 16:10:02.625 231 12742.40 163.55 55037.43 88888.00 2009-08-19 16:10:02.750 231 12742.42 163.60 55037.45 88888.00 2009-08-19 16:10:02.875 231 12742.42 163.55 55037.40 88888.00 2009-08-19 16:10:03.000 231 12742.52 163.53 55037.38 88888.00 2009-08-19 16:10:03.125 231 12742.50 163.55 55037.43 88888.00 2009-08-19 16:10:03.250 231 12742.42 163.50 55037.40 88888.00 2009-08-19 16:10:03.375 231 12742.40 163.45 55037.38 88888.00 2009-08-19 16:10:03.500 231 12742.38 163.40 55037.38 88888.00 2009-08-19 16:10:03.625 231 12742.40 163.40 55037.38 88888.00 2009-08-19 16:10:03.750 231 12742.42 163.43 55037.40 88888.00 2009-08-19 16:10:03.875 231 12742.42 163.40 55037.38 88888.00 2009-08-19 16:10:04.000 231 12742.45 163.40 55037.35 88888.00 2009-08-19 16:10:04.125 231 12742.40 163.45 55037.40 88888.00 2009-08-19 16:10:04.250 231 12742.33 163.40 55037.43 88888.00 2009-08-19 16:10:04.375 231 12742.38 163.38 55037.43 88888.00 2009-08-19 16:10:04.500 231 12742.40 163.28 55037.43 88888.00 2009-08-19 16:10:04.625 231 12742.40 163.30 55037.43 88888.00 2009-08-19 16:10:04.750 231 12742.42 163.32 55037.43 88888.00 2009-08-19 16:10:04.875 231 12742.40 163.30 55037.40 88888.00 2009-08-19 16:10:05.000 231 12742.38 163.28 55037.38 88888.00 2009-08-19 16:10:05.125 231 12742.45 163.30 55037.45 88888.00 2009-08-19 16:10:05.250 231 12742.48 163.28 55037.45 88888.00 2009-08-19 16:10:05.375 231 12742.50 163.30 55037.45 88888.00 2009-08-19 16:10:05.500 231 12742.50 163.30 55037.45 88888.00 2009-08-19 16:10:05.625 231 12742.45 163.22 55037.43 88888.00 2009-08-19 16:10:05.750 231 12742.35 163.12 55037.38 88888.00 2009-08-19 16:10:05.875 231 12742.38 163.18 55037.45 88888.00 2009-08-19 16:10:06.000 231 12742.45 163.22 55037.45 88888.00 2009-08-19 16:10:06.125 231 12742.48 163.20 55037.45 88888.00 2009-08-19 16:10:06.250 231 12742.42 163.15 55037.40 88888.00 2009-08-19 16:10:06.375 231 12742.40 163.12 55037.43 88888.00 2009-08-19 16:10:06.500 231 12742.48 163.18 55037.45 88888.00 2009-08-19 16:10:06.625 231 12742.45 163.15 55037.43 88888.00 2009-08-19 16:10:06.750 231 12742.45 163.07 55037.43 88888.00 2009-08-19 16:10:06.875 231 12742.45 163.03 55037.43 88888.00 2009-08-19 16:10:07.000 231 12742.42 163.05 55037.43 88888.00 2009-08-19 16:10:07.125 231 12742.42 163.10 55037.45 88888.00 2009-08-19 16:10:07.250 231 12742.45 163.05 55037.47 88888.00 2009-08-19 16:10:07.375 231 12742.48 163.07 55037.45 88888.00 2009-08-19 16:10:07.500 231 12742.42 163.05 55037.45 88888.00 2009-08-19 16:10:07.625 231 12742.38 163.03 55037.40 88888.00 2009-08-19 16:10:07.750 231 12742.40 162.95 55037.40 88888.00 2009-08-19 16:10:07.875 231 12742.48 162.95 55037.43 88888.00 2009-08-19 16:10:08.000 231 12742.50 162.97 55037.43 88888.00 2009-08-19 16:10:08.125 231 12742.48 162.95 55037.43 88888.00 2009-08-19 16:10:08.250 231 12742.40 162.85 55037.40 88888.00 2009-08-19 16:10:08.375 231 12742.48 162.95 55037.43 88888.00 2009-08-19 16:10:08.500 231 12742.58 162.97 55037.45 88888.00 2009-08-19 16:10:08.625 231 12742.62 162.95 55037.45 88888.00 2009-08-19 16:10:08.750 231 12742.58 162.85 55037.45 88888.00 2009-08-19 16:10:08.875 231 12742.58 162.85 55037.45 88888.00 2009-08-19 16:10:09.000 231 12742.58 162.88 55037.43 88888.00 2009-08-19 16:10:09.125 231 12742.55 162.82 55037.43 88888.00 2009-08-19 16:10:09.250 231 12742.48 162.85 55037.43 88888.00 2009-08-19 16:10:09.375 231 12742.60 162.90 55037.45 88888.00 2009-08-19 16:10:09.500 231 12742.65 162.90 55037.43 88888.00 2009-08-19 16:10:09.625 231 12742.65 162.90 55037.45 88888.00 2009-08-19 16:10:09.750 231 12742.70 162.93 55037.43 88888.00 2009-08-19 16:10:09.875 231 12742.70 162.88 55037.45 88888.00 2009-08-19 16:10:10.000 231 12742.70 162.82 55037.45 88888.00 2009-08-19 16:10:10.125 231 12742.70 162.85 55037.47 88888.00 2009-08-19 16:10:10.250 231 12742.73 162.90 55037.50 88888.00 2009-08-19 16:10:10.375 231 12742.77 162.95 55037.50 88888.00 2009-08-19 16:10:10.500 231 12742.80 162.90 55037.47 88888.00 2009-08-19 16:10:10.625 231 12742.77 162.82 55037.47 88888.00 2009-08-19 16:10:10.750 231 12742.67 162.78 55037.43 88888.00 2009-08-19 16:10:10.875 231 12742.67 162.75 55037.43 88888.00 2009-08-19 16:10:11.000 231 12742.70 162.75 55037.43 88888.00 2009-08-19 16:10:11.125 231 12742.67 162.70 55037.43 88888.00 2009-08-19 16:10:11.250 231 12742.60 162.65 55037.45 88888.00 2009-08-19 16:10:11.375 231 12742.67 162.68 55037.45 88888.00 2009-08-19 16:10:11.500 231 12742.75 162.72 55037.45 88888.00 2009-08-19 16:10:11.625 231 12742.73 162.72 55037.47 88888.00 2009-08-19 16:10:11.750 231 12742.73 162.68 55037.45 88888.00 2009-08-19 16:10:11.875 231 12742.73 162.62 55037.45 88888.00 2009-08-19 16:10:12.000 231 12742.65 162.60 55037.43 88888.00 2009-08-19 16:10:12.125 231 12742.67 162.62 55037.45 88888.00 2009-08-19 16:10:12.250 231 12742.80 162.65 55037.47 88888.00 2009-08-19 16:10:12.375 231 12742.85 162.68 55037.50 88888.00 2009-08-19 16:10:12.500 231 12742.80 162.62 55037.50 88888.00 2009-08-19 16:10:12.625 231 12742.75 162.57 55037.47 88888.00 2009-08-19 16:10:12.750 231 12742.73 162.57 55037.47 88888.00 2009-08-19 16:10:12.875 231 12742.85 162.60 55037.47 88888.00 2009-08-19 16:10:13.000 231 12742.88 162.57 55037.47 88888.00 2009-08-19 16:10:13.125 231 12742.85 162.57 55037.47 88888.00 2009-08-19 16:10:13.250 231 12742.88 162.57 55037.47 88888.00 2009-08-19 16:10:13.375 231 12742.90 162.57 55037.45 88888.00 2009-08-19 16:10:13.500 231 12742.92 162.62 55037.47 88888.00 2009-08-19 16:10:13.625 231 12742.95 162.60 55037.45 88888.00 2009-08-19 16:10:13.750 231 12742.92 162.50 55037.45 88888.00 2009-08-19 16:10:13.875 231 12742.90 162.53 55037.47 88888.00 2009-08-19 16:10:14.000 231 12742.88 162.55 55037.47 88888.00 2009-08-19 16:10:14.125 231 12742.85 162.47 55037.47 88888.00 2009-08-19 16:10:14.250 231 12742.80 162.53 55037.50 88888.00 2009-08-19 16:10:14.375 231 12742.88 162.53 55037.47 88888.00 2009-08-19 16:10:14.500 231 12742.88 162.47 55037.45 88888.00 2009-08-19 16:10:14.625 231 12742.92 162.43 55037.47 88888.00 2009-08-19 16:10:14.750 231 12742.98 162.45 55037.47 88888.00 2009-08-19 16:10:14.875 231 12742.95 162.47 55037.50 88888.00 2009-08-19 16:10:15.000 231 12742.92 162.43 55037.47 88888.00 2009-08-19 16:10:15.125 231 12742.95 162.45 55037.50 88888.00 2009-08-19 16:10:15.250 231 12742.92 162.43 55037.47 88888.00 2009-08-19 16:10:15.375 231 12742.92 162.40 55037.45 88888.00 2009-08-19 16:10:15.500 231 12742.85 162.38 55037.45 88888.00 2009-08-19 16:10:15.625 231 12742.80 162.32 55037.45 88888.00 2009-08-19 16:10:15.750 231 12742.85 162.35 55037.45 88888.00 2009-08-19 16:10:15.875 231 12742.92 162.38 55037.45 88888.00 2009-08-19 16:10:16.000 231 12742.95 162.38 55037.45 88888.00 2009-08-19 16:10:16.125 231 12742.90 162.35 55037.45 88888.00 2009-08-19 16:10:16.250 231 12742.85 162.32 55037.45 88888.00 2009-08-19 16:10:16.375 231 12742.95 162.38 55037.45 88888.00 2009-08-19 16:10:16.500 231 12743.05 162.43 55037.47 88888.00 2009-08-19 16:10:16.625 231 12743.08 162.40 55037.47 88888.00 2009-08-19 16:10:16.750 231 12743.00 162.35 55037.45 88888.00 2009-08-19 16:10:16.875 231 12742.95 162.30 55037.43 88888.00 2009-08-19 16:10:17.000 231 12742.92 162.30 55037.40 88888.00 2009-08-19 16:10:17.125 231 12743.00 162.32 55037.45 88888.00 2009-08-19 16:10:17.250 231 12743.00 162.30 55037.47 88888.00 2009-08-19 16:10:17.375 231 12742.92 162.30 55037.45 88888.00 2009-08-19 16:10:17.500 231 12742.92 162.30 55037.45 88888.00 2009-08-19 16:10:17.625 231 12742.98 162.32 55037.45 88888.00 2009-08-19 16:10:17.750 231 12743.00 162.30 55037.45 88888.00 2009-08-19 16:10:17.875 231 12742.98 162.28 55037.43 88888.00 2009-08-19 16:10:18.000 231 12743.00 162.35 55037.47 88888.00 2009-08-19 16:10:18.125 231 12743.02 162.43 55037.53 88888.00 2009-08-19 16:10:18.250 231 12743.02 162.32 55037.50 88888.00 2009-08-19 16:10:18.375 231 12743.02 162.30 55037.47 88888.00 2009-08-19 16:10:18.500 231 12743.08 162.35 55037.50 88888.00 2009-08-19 16:10:18.625 231 12743.15 162.38 55037.50 88888.00 2009-08-19 16:10:18.750 231 12743.10 162.30 55037.47 88888.00 2009-08-19 16:10:18.875 231 12743.05 162.20 55037.45 88888.00 2009-08-19 16:10:19.000 231 12743.00 162.18 55037.43 88888.00 2009-08-19 16:10:19.125 231 12743.05 162.20 55037.45 88888.00 2009-08-19 16:10:19.250 231 12743.12 162.20 55037.43 88888.00 2009-08-19 16:10:19.375 231 12743.12 162.22 55037.43 88888.00 2009-08-19 16:10:19.500 231 12743.02 162.18 55037.43 88888.00 2009-08-19 16:10:19.625 231 12743.08 162.22 55037.47 88888.00 2009-08-19 16:10:19.750 231 12743.20 162.28 55037.50 88888.00 2009-08-19 16:10:19.875 231 12743.08 162.18 55037.45 88888.00 2009-08-19 16:10:20.000 231 12742.98 162.10 55037.45 88888.00 2009-08-19 16:10:20.125 231 12743.00 162.15 55037.47 88888.00 2009-08-19 16:10:20.250 231 12743.08 162.20 55037.53 88888.00 2009-08-19 16:10:20.375 231 12743.05 162.22 55037.55 88888.00 2009-08-19 16:10:20.500 231 12743.02 162.22 55037.53 88888.00 2009-08-19 16:10:20.625 231 12743.12 162.15 55037.47 88888.00 2009-08-19 16:10:20.750 231 12743.12 162.15 55037.47 88888.00 2009-08-19 16:10:20.875 231 12743.12 162.20 55037.50 88888.00 2009-08-19 16:10:21.000 231 12743.17 162.22 55037.50 88888.00 2009-08-19 16:10:21.125 231 12743.17 162.25 55037.50 88888.00 2009-08-19 16:10:21.250 231 12743.12 162.18 55037.50 88888.00 2009-08-19 16:10:21.375 231 12743.08 162.12 55037.47 88888.00 2009-08-19 16:10:21.500 231 12743.00 162.03 55037.45 88888.00 2009-08-19 16:10:21.625 231 12743.00 162.03 55037.45 88888.00 2009-08-19 16:10:21.750 231 12743.10 162.15 55037.53 88888.00 2009-08-19 16:10:21.875 231 12743.05 162.18 55037.50 88888.00 2009-08-19 16:10:22.000 231 12743.00 162.07 55037.50 88888.00 2009-08-19 16:10:22.125 231 12743.05 162.05 55037.53 88888.00 2009-08-19 16:10:22.250 231 12743.10 162.05 55037.53 88888.00 2009-08-19 16:10:22.375 231 12743.17 162.05 55037.55 88888.00 2009-08-19 16:10:22.500 231 12743.17 162.07 55037.55 88888.00 2009-08-19 16:10:22.625 231 12743.25 162.12 55037.55 88888.00 2009-08-19 16:10:22.750 231 12743.27 162.07 55037.55 88888.00 2009-08-19 16:10:22.875 231 12743.20 162.03 55037.55 88888.00 2009-08-19 16:10:23.000 231 12743.20 162.00 55037.53 88888.00 2009-08-19 16:10:23.125 231 12743.15 161.95 55037.50 88888.00 2009-08-19 16:10:23.250 231 12743.12 161.93 55037.53 88888.00 2009-08-19 16:10:23.375 231 12743.12 161.93 55037.55 88888.00 2009-08-19 16:10:23.500 231 12743.05 161.85 55037.50 88888.00 2009-08-19 16:10:23.625 231 12743.08 161.88 55037.53 88888.00 2009-08-19 16:10:23.750 231 12743.17 161.90 55037.55 88888.00 2009-08-19 16:10:23.875 231 12743.20 161.88 55037.55 88888.00 2009-08-19 16:10:24.000 231 12743.17 161.85 55037.55 88888.00 2009-08-19 16:10:24.125 231 12743.12 161.85 55037.57 88888.00 2009-08-19 16:10:24.250 231 12743.05 161.85 55037.57 88888.00 2009-08-19 16:10:24.375 231 12743.10 161.88 55037.57 88888.00 2009-08-19 16:10:24.500 231 12743.12 161.80 55037.55 88888.00 2009-08-19 16:10:24.625 231 12743.15 161.82 55037.55 88888.00 2009-08-19 16:10:24.750 231 12743.15 161.82 55037.55 88888.00 2009-08-19 16:10:24.875 231 12743.12 161.85 55037.57 88888.00 2009-08-19 16:10:25.000 231 12743.08 161.80 55037.55 88888.00 2009-08-19 16:10:25.125 231 12743.02 161.75 55037.53 88888.00 2009-08-19 16:10:25.250 231 12743.02 161.75 55037.53 88888.00 2009-08-19 16:10:25.375 231 12743.08 161.72 55037.55 88888.00 2009-08-19 16:10:25.500 231 12743.10 161.72 55037.55 88888.00 2009-08-19 16:10:25.625 231 12743.05 161.70 55037.53 88888.00 2009-08-19 16:10:25.750 231 12743.05 161.70 55037.55 88888.00 2009-08-19 16:10:25.875 231 12743.15 161.70 55037.55 88888.00 2009-08-19 16:10:26.000 231 12743.17 161.65 55037.57 88888.00 2009-08-19 16:10:26.125 231 12743.17 161.65 55037.57 88888.00 2009-08-19 16:10:26.250 231 12743.10 161.68 55037.55 88888.00 2009-08-19 16:10:26.375 231 12743.05 161.65 55037.55 88888.00 2009-08-19 16:10:26.500 231 12743.10 161.65 55037.55 88888.00 2009-08-19 16:10:26.625 231 12743.12 161.65 55037.57 88888.00 2009-08-19 16:10:26.750 231 12743.15 161.70 55037.55 88888.00 2009-08-19 16:10:26.875 231 12743.12 161.60 55037.50 88888.00 2009-08-19 16:10:27.000 231 12743.08 161.50 55037.50 88888.00 2009-08-19 16:10:27.125 231 12743.05 161.50 55037.50 88888.00 2009-08-19 16:10:27.250 231 12743.02 161.55 55037.53 88888.00 2009-08-19 16:10:27.375 231 12743.17 161.60 55037.57 88888.00 2009-08-19 16:10:27.500 231 12743.30 161.68 55037.60 88888.00 2009-08-19 16:10:27.625 231 12743.25 161.60 55037.60 88888.00 2009-08-19 16:10:27.750 231 12743.17 161.60 55037.60 88888.00 2009-08-19 16:10:27.875 231 12743.25 161.60 55037.57 88888.00 2009-08-19 16:10:28.000 231 12743.27 161.53 55037.55 88888.00 2009-08-19 16:10:28.125 231 12743.20 161.47 55037.53 88888.00 2009-08-19 16:10:28.250 231 12743.15 161.47 55037.55 88888.00 2009-08-19 16:10:28.375 231 12743.17 161.50 55037.57 88888.00 2009-08-19 16:10:28.500 231 12743.27 161.53 55037.60 88888.00 2009-08-19 16:10:28.625 231 12743.23 161.53 55037.57 88888.00 2009-08-19 16:10:28.750 231 12743.15 161.45 55037.50 88888.00 2009-08-19 16:10:28.875 231 12743.17 161.53 55037.53 88888.00 2009-08-19 16:10:29.000 231 12743.20 161.47 55037.53 88888.00 2009-08-19 16:10:29.125 231 12743.17 161.40 55037.53 88888.00 2009-08-19 16:10:29.250 231 12743.20 161.40 55037.55 88888.00 2009-08-19 16:10:29.375 231 12743.25 161.43 55037.55 88888.00 2009-08-19 16:10:29.500 231 12743.25 161.45 55037.55 88888.00 2009-08-19 16:10:29.625 231 12743.20 161.43 55037.53 88888.00 2009-08-19 16:10:29.750 231 12743.30 161.47 55037.55 88888.00 2009-08-19 16:10:29.875 231 12743.33 161.45 55037.60 88888.00 2009-08-19 16:10:30.000 231 12743.27 161.32 55037.55 88888.00 2009-08-19 16:10:30.125 231 12743.27 161.35 55037.57 88888.00 2009-08-19 16:10:30.250 231 12743.27 161.40 55037.60 88888.00 2009-08-19 16:10:30.375 231 12743.35 161.45 55037.60 88888.00 2009-08-19 16:10:30.500 231 12743.30 161.38 55037.57 88888.00 2009-08-19 16:10:30.625 231 12743.23 161.38 55037.57 88888.00 2009-08-19 16:10:30.750 231 12743.25 161.45 55037.57 88888.00 2009-08-19 16:10:30.875 231 12743.27 161.40 55037.57 88888.00 2009-08-19 16:10:31.000 231 12743.27 161.32 55037.55 88888.00 2009-08-19 16:10:31.125 231 12743.27 161.38 55037.55 88888.00 2009-08-19 16:10:31.250 231 12743.27 161.40 55037.55 88888.00 2009-08-19 16:10:31.375 231 12743.35 161.38 55037.55 88888.00 2009-08-19 16:10:31.500 231 12743.40 161.35 55037.55 88888.00 2009-08-19 16:10:31.625 231 12743.30 161.28 55037.50 88888.00 2009-08-19 16:10:31.750 231 12743.30 161.30 55037.50 88888.00 2009-08-19 16:10:31.875 231 12743.33 161.32 55037.50 88888.00 2009-08-19 16:10:32.000 231 12743.35 161.22 55037.53 88888.00 2009-08-19 16:10:32.125 231 12743.27 161.22 55037.50 88888.00 2009-08-19 16:10:32.250 231 12743.20 161.18 55037.50 88888.00 2009-08-19 16:10:32.375 231 12743.25 161.18 55037.50 88888.00 2009-08-19 16:10:32.500 231 12743.25 161.22 55037.53 88888.00 2009-08-19 16:10:32.625 231 12743.30 161.30 55037.53 88888.00 2009-08-19 16:10:32.750 231 12743.25 161.25 55037.50 88888.00 2009-08-19 16:10:32.875 231 12743.27 161.25 55037.53 88888.00 2009-08-19 16:10:33.000 231 12743.38 161.30 55037.55 88888.00 2009-08-19 16:10:33.125 231 12743.40 161.30 55037.55 88888.00 2009-08-19 16:10:33.250 231 12743.35 161.25 55037.55 88888.00 2009-08-19 16:10:33.375 231 12743.30 161.15 55037.53 88888.00 2009-08-19 16:10:33.500 231 12743.33 161.15 55037.50 88888.00 2009-08-19 16:10:33.625 231 12743.38 161.18 55037.53 88888.00 2009-08-19 16:10:33.750 231 12743.40 161.22 55037.53 88888.00 2009-08-19 16:10:33.875 231 12743.33 161.18 55037.50 88888.00 2009-08-19 16:10:34.000 231 12743.23 161.10 55037.47 88888.00 2009-08-19 16:10:34.125 231 12743.20 161.12 55037.50 88888.00 2009-08-19 16:10:34.250 231 12743.27 161.12 55037.53 88888.00 2009-08-19 16:10:34.375 231 12743.38 161.15 55037.53 88888.00 2009-08-19 16:10:34.500 231 12743.35 161.15 55037.53 88888.00 2009-08-19 16:10:34.625 231 12743.33 161.10 55037.50 88888.00 2009-08-19 16:10:34.750 231 12743.30 161.10 55037.53 88888.00 2009-08-19 16:10:34.875 231 12743.25 161.12 55037.50 88888.00 2009-08-19 16:10:35.000 231 12743.27 161.15 55037.53 88888.00 2009-08-19 16:10:35.125 231 12743.27 161.18 55037.57 88888.00 2009-08-19 16:10:35.250 231 12743.20 161.07 55037.53 88888.00 2009-08-19 16:10:35.375 231 12743.20 161.05 55037.53 88888.00 2009-08-19 16:10:35.500 231 12743.23 161.07 55037.55 88888.00 2009-08-19 16:10:35.625 231 12743.30 161.12 55037.55 88888.00 2009-08-19 16:10:35.750 231 12743.33 161.18 55037.57 88888.00 2009-08-19 16:10:35.875 231 12743.30 161.12 55037.57 88888.00 2009-08-19 16:10:36.000 231 12743.27 161.12 55037.55 88888.00 2009-08-19 16:10:36.125 231 12743.25 161.05 55037.55 88888.00 2009-08-19 16:10:36.250 231 12743.25 161.07 55037.57 88888.00 2009-08-19 16:10:36.375 231 12743.30 161.10 55037.55 88888.00 2009-08-19 16:10:36.500 231 12743.33 161.05 55037.53 88888.00 2009-08-19 16:10:36.625 231 12743.27 161.00 55037.55 88888.00 2009-08-19 16:10:36.750 231 12743.27 161.00 55037.57 88888.00 2009-08-19 16:10:36.875 231 12743.27 161.03 55037.57 88888.00 2009-08-19 16:10:37.000 231 12743.20 161.03 55037.55 88888.00 2009-08-19 16:10:37.125 231 12743.10 161.00 55037.53 88888.00 2009-08-19 16:10:37.250 231 12743.05 161.05 55037.60 88888.00 2009-08-19 16:10:37.375 231 12743.17 161.07 55037.57 88888.00 2009-08-19 16:10:37.500 231 12743.20 161.00 55037.55 88888.00 2009-08-19 16:10:37.625 231 12743.23 160.95 55037.55 88888.00 2009-08-19 16:10:37.750 231 12743.20 161.00 55037.57 88888.00 2009-08-19 16:10:37.875 231 12743.20 160.93 55037.55 88888.00 2009-08-19 16:10:38.000 231 12743.25 160.93 55037.57 88888.00 2009-08-19 16:10:38.125 231 12743.27 160.97 55037.60 88888.00 2009-08-19 16:10:38.250 231 12743.23 160.95 55037.57 88888.00 2009-08-19 16:10:38.375 231 12743.23 160.90 55037.57 88888.00 2009-08-19 16:10:38.500 231 12743.12 160.82 55037.55 88888.00 2009-08-19 16:10:38.625 231 12743.05 160.82 55037.53 88888.00 2009-08-19 16:10:38.750 231 12743.15 160.93 55037.57 88888.00 2009-08-19 16:10:38.875 231 12743.25 160.95 55037.60 88888.00 2009-08-19 16:10:39.000 231 12743.27 160.90 55037.60 88888.00 2009-08-19 16:10:39.125 231 12743.33 160.90 55037.60 88888.00 2009-08-19 16:10:39.250 231 12743.25 160.88 55037.60 88888.00 2009-08-19 16:10:39.375 231 12743.25 160.88 55037.57 88888.00 2009-08-19 16:10:39.500 231 12743.27 160.82 55037.57 88888.00 2009-08-19 16:10:39.625 231 12743.27 160.80 55037.57 88888.00 2009-08-19 16:10:39.750 231 12743.27 160.80 55037.57 88888.00 2009-08-19 16:10:39.875 231 12743.25 160.78 55037.55 88888.00 2009-08-19 16:10:40.000 231 12743.23 160.80 55037.55 88888.00 2009-08-19 16:10:40.125 231 12743.25 160.85 55037.57 88888.00 2009-08-19 16:10:40.250 231 12743.17 160.85 55037.57 88888.00 2009-08-19 16:10:40.375 231 12743.23 160.82 55037.60 88888.00 2009-08-19 16:10:40.500 231 12743.23 160.80 55037.57 88888.00 2009-08-19 16:10:40.625 231 12743.25 160.80 55037.57 88888.00 2009-08-19 16:10:40.750 231 12743.23 160.78 55037.57 88888.00 2009-08-19 16:10:40.875 231 12743.20 160.68 55037.55 88888.00 2009-08-19 16:10:41.000 231 12743.27 160.72 55037.57 88888.00 2009-08-19 16:10:41.125 231 12743.35 160.78 55037.60 88888.00 2009-08-19 16:10:41.250 231 12743.27 160.68 55037.55 88888.00 2009-08-19 16:10:41.375 231 12743.23 160.70 55037.55 88888.00 2009-08-19 16:10:41.500 231 12743.20 160.68 55037.53 88888.00 2009-08-19 16:10:41.625 231 12743.25 160.68 55037.53 88888.00 2009-08-19 16:10:41.750 231 12743.25 160.70 55037.55 88888.00 2009-08-19 16:10:41.875 231 12743.17 160.70 55037.57 88888.00 2009-08-19 16:10:42.000 231 12743.15 160.72 55037.55 88888.00 2009-08-19 16:10:42.125 231 12743.12 160.68 55037.55 88888.00 2009-08-19 16:10:42.250 231 12743.10 160.62 55037.55 88888.00 2009-08-19 16:10:42.375 231 12743.17 160.65 55037.55 88888.00 2009-08-19 16:10:42.500 231 12743.17 160.65 55037.57 88888.00 2009-08-19 16:10:42.625 231 12743.17 160.65 55037.57 88888.00 2009-08-19 16:10:42.750 231 12743.12 160.65 55037.60 88888.00 2009-08-19 16:10:42.875 231 12743.15 160.62 55037.60 88888.00 2009-08-19 16:10:43.000 231 12743.17 160.62 55037.55 88888.00 2009-08-19 16:10:43.125 231 12743.20 160.62 55037.57 88888.00 2009-08-19 16:10:43.250 231 12743.08 160.57 55037.57 88888.00 2009-08-19 16:10:43.375 231 12743.08 160.55 55037.57 88888.00 2009-08-19 16:10:43.500 231 12743.08 160.55 55037.55 88888.00 2009-08-19 16:10:43.625 231 12743.15 160.60 55037.57 88888.00 2009-08-19 16:10:43.750 231 12743.12 160.62 55037.60 88888.00 2009-08-19 16:10:43.875 231 12743.12 160.60 55037.60 88888.00 2009-08-19 16:10:44.000 231 12743.15 160.53 55037.60 88888.00 2009-08-19 16:10:44.125 231 12743.12 160.47 55037.57 88888.00 2009-08-19 16:10:44.250 231 12743.05 160.43 55037.57 88888.00 2009-08-19 16:10:44.375 231 12743.05 160.45 55037.55 88888.00 2009-08-19 16:10:44.500 231 12743.08 160.53 55037.60 88888.00 2009-08-19 16:10:44.625 231 12743.08 160.55 55037.60 88888.00 2009-08-19 16:10:44.750 231 12743.02 160.53 55037.60 88888.00 2009-08-19 16:10:44.875 231 12743.08 160.50 55037.65 88888.00 2009-08-19 16:10:45.000 231 12743.12 160.50 55037.62 88888.00 2009-08-19 16:10:45.125 231 12743.05 160.45 55037.60 88888.00 2009-08-19 16:10:45.250 231 12743.02 160.45 55037.60 88888.00 2009-08-19 16:10:45.375 231 12743.08 160.50 55037.62 88888.00 2009-08-19 16:10:45.500 231 12743.08 160.50 55037.60 88888.00 2009-08-19 16:10:45.625 231 12743.10 160.43 55037.60 88888.00 2009-08-19 16:10:45.750 231 12743.10 160.35 55037.57 88888.00 2009-08-19 16:10:45.875 231 12743.12 160.40 55037.57 88888.00 2009-08-19 16:10:46.000 231 12743.10 160.32 55037.57 88888.00 2009-08-19 16:10:46.125 231 12743.15 160.35 55037.60 88888.00 2009-08-19 16:10:46.250 231 12743.17 160.30 55037.60 88888.00 2009-08-19 16:10:46.375 231 12743.20 160.30 55037.60 88888.00 2009-08-19 16:10:46.500 231 12743.15 160.30 55037.57 88888.00 2009-08-19 16:10:46.625 231 12743.12 160.35 55037.62 88888.00 2009-08-19 16:10:46.750 231 12743.10 160.32 55037.60 88888.00 2009-08-19 16:10:46.875 231 12743.08 160.30 55037.60 88888.00 2009-08-19 16:10:47.000 231 12743.02 160.28 55037.57 88888.00 2009-08-19 16:10:47.125 231 12743.00 160.22 55037.57 88888.00 2009-08-19 16:10:47.250 231 12743.02 160.30 55037.62 88888.00 2009-08-19 16:10:47.375 231 12743.08 160.30 55037.62 88888.00 2009-08-19 16:10:47.500 231 12743.05 160.25 55037.60 88888.00 2009-08-19 16:10:47.625 231 12743.05 160.22 55037.60 88888.00 2009-08-19 16:10:47.750 231 12743.17 160.28 55037.62 88888.00 2009-08-19 16:10:47.875 231 12743.23 160.30 55037.60 88888.00 2009-08-19 16:10:48.000 231 12743.20 160.28 55037.62 88888.00 2009-08-19 16:10:48.125 231 12743.12 160.20 55037.62 88888.00 2009-08-19 16:10:48.250 231 12742.98 160.15 55037.62 88888.00 2009-08-19 16:10:48.375 231 12743.02 160.10 55037.62 88888.00 2009-08-19 16:10:48.500 231 12743.08 160.12 55037.60 88888.00 2009-08-19 16:10:48.625 231 12743.05 160.20 55037.60 88888.00 2009-08-19 16:10:48.750 231 12743.02 160.12 55037.60 88888.00 2009-08-19 16:10:48.875 231 12743.10 160.12 55037.60 88888.00 2009-08-19 16:10:49.000 231 12743.17 160.15 55037.62 88888.00 2009-08-19 16:10:49.125 231 12743.15 160.12 55037.62 88888.00 2009-08-19 16:10:49.250 231 12743.10 160.20 55037.62 88888.00 2009-08-19 16:10:49.375 231 12743.10 160.22 55037.62 88888.00 2009-08-19 16:10:49.500 231 12743.12 160.20 55037.60 88888.00 2009-08-19 16:10:49.625 231 12743.17 160.15 55037.60 88888.00 2009-08-19 16:10:49.750 231 12743.08 160.10 55037.60 88888.00 2009-08-19 16:10:49.875 231 12743.10 160.07 55037.57 88888.00 2009-08-19 16:10:50.000 231 12743.12 160.10 55037.57 88888.00 2009-08-19 16:10:50.125 231 12743.05 160.10 55037.60 88888.00 2009-08-19 16:10:50.250 231 12743.02 160.12 55037.55 88888.00 2009-08-19 16:10:50.375 231 12743.17 160.15 55037.55 88888.00 2009-08-19 16:10:50.500 231 12743.17 160.12 55037.55 88888.00 2009-08-19 16:10:50.625 231 12743.15 160.12 55037.57 88888.00 2009-08-19 16:10:50.750 231 12743.08 160.18 55037.57 88888.00 2009-08-19 16:10:50.875 231 12743.02 160.10 55037.55 88888.00 2009-08-19 16:10:51.000 231 12743.12 160.10 55037.55 88888.00 2009-08-19 16:10:51.125 231 12743.12 160.05 55037.53 88888.00 2009-08-19 16:10:51.250 231 12743.15 160.10 55037.55 88888.00 2009-08-19 16:10:51.375 231 12743.17 160.12 55037.55 88888.00 2009-08-19 16:10:51.500 231 12743.20 160.07 55037.55 88888.00 2009-08-19 16:10:51.625 231 12743.23 160.05 55037.55 88888.00 2009-08-19 16:10:51.750 231 12743.20 160.05 55037.53 88888.00 2009-08-19 16:10:51.875 231 12743.17 160.10 55037.57 88888.00 2009-08-19 16:10:52.000 231 12743.17 160.07 55037.57 88888.00 2009-08-19 16:10:52.125 231 12743.12 160.05 55037.57 88888.00 2009-08-19 16:10:52.250 231 12743.02 160.00 55037.53 88888.00 2009-08-19 16:10:52.375 231 12743.17 160.03 55037.55 88888.00 2009-08-19 16:10:52.500 231 12743.27 160.07 55037.60 88888.00 2009-08-19 16:10:52.625 231 12743.20 160.05 55037.57 88888.00 2009-08-19 16:10:52.750 231 12743.12 160.03 55037.55 88888.00 2009-08-19 16:10:52.875 231 12743.10 160.00 55037.53 88888.00 2009-08-19 16:10:53.000 231 12743.10 160.00 55037.53 88888.00 2009-08-19 16:10:53.125 231 12743.05 160.00 55037.55 88888.00 2009-08-19 16:10:53.250 231 12743.05 160.00 55037.55 88888.00 2009-08-19 16:10:53.375 231 12743.12 160.03 55037.55 88888.00 2009-08-19 16:10:53.500 231 12743.15 159.95 55037.53 88888.00 2009-08-19 16:10:53.625 231 12743.15 159.93 55037.53 88888.00 2009-08-19 16:10:53.750 231 12743.17 159.93 55037.55 88888.00 2009-08-19 16:10:53.875 231 12743.17 159.97 55037.57 88888.00 2009-08-19 16:10:54.000 231 12743.08 159.97 55037.55 88888.00 2009-08-19 16:10:54.125 231 12743.12 159.95 55037.53 88888.00 2009-08-19 16:10:54.250 231 12743.15 159.90 55037.53 88888.00 2009-08-19 16:10:54.375 231 12743.17 159.90 55037.55 88888.00 2009-08-19 16:10:54.500 231 12743.17 159.93 55037.55 88888.00 2009-08-19 16:10:54.625 231 12743.17 159.95 55037.57 88888.00 2009-08-19 16:10:54.750 231 12743.17 159.95 55037.55 88888.00 2009-08-19 16:10:54.875 231 12743.15 159.93 55037.53 88888.00 2009-08-19 16:10:55.000 231 12743.15 159.90 55037.55 88888.00 2009-08-19 16:10:55.125 231 12743.17 159.93 55037.57 88888.00 2009-08-19 16:10:55.250 231 12743.15 159.88 55037.55 88888.00 2009-08-19 16:10:55.375 231 12743.12 159.85 55037.53 88888.00 2009-08-19 16:10:55.500 231 12743.12 159.78 55037.50 88888.00 2009-08-19 16:10:55.625 231 12743.08 159.82 55037.50 88888.00 2009-08-19 16:10:55.750 231 12743.15 159.95 55037.53 88888.00 2009-08-19 16:10:55.875 231 12743.10 159.90 55037.53 88888.00 2009-08-19 16:10:56.000 231 12743.12 159.90 55037.55 88888.00 2009-08-19 16:10:56.125 231 12743.08 159.85 55037.55 88888.00 2009-08-19 16:10:56.250 231 12743.02 159.88 55037.53 88888.00 2009-08-19 16:10:56.375 231 12743.15 159.90 55037.55 88888.00 2009-08-19 16:10:56.500 231 12743.12 159.90 55037.53 88888.00 2009-08-19 16:10:56.625 231 12743.12 159.88 55037.55 88888.00 2009-08-19 16:10:56.750 231 12743.12 159.85 55037.57 88888.00 2009-08-19 16:10:56.875 231 12743.15 159.80 55037.53 88888.00 2009-08-19 16:10:57.000 231 12743.12 159.78 55037.50 88888.00 2009-08-19 16:10:57.125 231 12743.12 159.82 55037.53 88888.00 2009-08-19 16:10:57.250 231 12743.20 159.93 55037.57 88888.00 2009-08-19 16:10:57.375 231 12743.17 159.90 55037.55 88888.00 2009-08-19 16:10:57.500 231 12743.12 159.85 55037.55 88888.00 2009-08-19 16:10:57.625 231 12743.15 159.85 55037.55 88888.00 2009-08-19 16:10:57.750 231 12743.20 159.82 55037.53 88888.00 2009-08-19 16:10:57.875 231 12743.27 159.80 55037.53 88888.00 2009-08-19 16:10:58.000 231 12743.27 159.80 55037.55 88888.00 2009-08-19 16:10:58.125 231 12743.17 159.82 55037.53 88888.00 2009-08-19 16:10:58.250 231 12743.15 159.78 55037.53 88888.00 2009-08-19 16:10:58.375 231 12743.17 159.85 55037.55 88888.00 2009-08-19 16:10:58.500 231 12743.15 159.85 55037.55 88888.00 2009-08-19 16:10:58.625 231 12743.15 159.78 55037.55 88888.00 2009-08-19 16:10:58.750 231 12743.20 159.82 55037.55 88888.00 2009-08-19 16:10:58.875 231 12743.20 159.85 55037.53 88888.00 2009-08-19 16:10:59.000 231 12743.12 159.72 55037.50 88888.00 2009-08-19 16:10:59.125 231 12743.10 159.70 55037.53 88888.00 2009-08-19 16:10:59.250 231 12743.17 159.75 55037.55 88888.00 2009-08-19 16:10:59.375 231 12743.23 159.72 55037.57 88888.00 2009-08-19 16:10:59.500 231 12743.25 159.72 55037.53 88888.00 2009-08-19 16:10:59.625 231 12743.23 159.68 55037.53 88888.00 2009-08-19 16:10:59.750 231 12743.20 159.65 55037.53 88888.00 2009-08-19 16:10:59.875 231 12743.23 159.68 55037.55 88888.00 2009-08-19 16:11:00.000 231 12743.17 159.70 55037.50 88888.00 2009-08-19 16:11:00.125 231 12743.17 159.68 55037.53 88888.00 2009-08-19 16:11:00.250 231 12743.23 159.65 55037.55 88888.00 2009-08-19 16:11:00.375 231 12743.23 159.70 55037.55 88888.00 2009-08-19 16:11:00.500 231 12743.20 159.70 55037.50 88888.00 2009-08-19 16:11:00.625 231 12743.15 159.70 55037.53 88888.00 2009-08-19 16:11:00.750 231 12743.20 159.65 55037.47 88888.00 2009-08-19 16:11:00.875 231 12743.17 159.60 55037.53 88888.00 2009-08-19 16:11:01.000 231 12743.20 159.62 55037.53 88888.00 2009-08-19 16:11:01.125 231 12743.25 159.57 55037.50 88888.00 2009-08-19 16:11:01.250 231 12743.30 159.57 55037.50 88888.00 2009-08-19 16:11:01.375 231 12743.20 159.55 55037.47 88888.00 2009-08-19 16:11:01.500 231 12743.15 159.57 55037.50 88888.00 2009-08-19 16:11:01.625 231 12743.15 159.55 55037.50 88888.00 2009-08-19 16:11:01.750 231 12743.20 159.57 55037.47 88888.00 2009-08-19 16:11:01.875 231 12743.23 159.55 55037.47 88888.00 2009-08-19 16:11:02.000 231 12743.23 159.53 55037.47 88888.00 2009-08-19 16:11:02.125 231 12743.25 159.50 55037.47 88888.00 2009-08-19 16:11:02.250 231 12743.25 159.45 55037.53 88888.00 2009-08-19 16:11:02.375 231 12743.27 159.55 55037.50 88888.00 2009-08-19 16:11:02.500 231 12743.27 159.55 55037.50 88888.00 2009-08-19 16:11:02.625 231 12743.23 159.53 55037.50 88888.00 2009-08-19 16:11:02.750 231 12743.23 159.50 55037.50 88888.00 2009-08-19 16:11:02.875 231 12743.27 159.53 55037.53 88888.00 2009-08-19 16:11:03.000 231 12743.30 159.55 55037.53 88888.00 2009-08-19 16:11:03.125 231 12743.33 159.55 55037.53 88888.00 2009-08-19 16:11:03.250 231 12743.38 159.53 55037.53 88888.00 2009-08-19 16:11:03.375 231 12743.38 159.53 55037.53 88888.00 2009-08-19 16:11:03.500 231 12743.38 159.55 55037.53 88888.00 2009-08-19 16:11:03.625 231 12743.33 159.50 55037.55 88888.00 2009-08-19 16:11:03.750 231 12743.23 159.47 55037.50 88888.00 2009-08-19 16:11:03.875 231 12743.20 159.45 55037.47 88888.00 2009-08-19 16:11:04.000 231 12743.20 159.45 55037.47 88888.00 2009-08-19 16:11:04.125 231 12743.17 159.45 55037.53 88888.00 2009-08-19 16:11:04.250 231 12743.12 159.45 55037.53 88888.00 2009-08-19 16:11:04.375 231 12743.15 159.43 55037.50 88888.00 2009-08-19 16:11:04.500 231 12743.17 159.45 55037.53 88888.00 2009-08-19 16:11:04.625 231 12743.15 159.47 55037.50 88888.00 2009-08-19 16:11:04.750 231 12743.17 159.45 55037.53 88888.00 2009-08-19 16:11:04.875 231 12743.20 159.45 55037.55 88888.00 2009-08-19 16:11:05.000 231 12743.20 159.45 55037.53 88888.00 2009-08-19 16:11:05.125 231 12743.15 159.38 55037.53 88888.00 2009-08-19 16:11:05.250 231 12743.15 159.40 55037.53 88888.00 2009-08-19 16:11:05.375 231 12743.15 159.38 55037.53 88888.00 2009-08-19 16:11:05.500 231 12743.17 159.45 55037.53 88888.00 2009-08-19 16:11:05.625 231 12743.12 159.45 55037.53 88888.00 2009-08-19 16:11:05.750 231 12743.12 159.43 55037.50 88888.00 2009-08-19 16:11:05.875 231 12743.05 159.40 55037.53 88888.00 2009-08-19 16:11:06.000 231 12743.00 159.38 55037.50 88888.00 2009-08-19 16:11:06.125 231 12743.02 159.40 55037.53 88888.00 2009-08-19 16:11:06.250 231 12742.90 159.32 55037.53 88888.00 2009-08-19 16:11:06.375 231 12742.95 159.40 55037.53 88888.00 2009-08-19 16:11:06.500 231 12743.02 159.43 55037.57 88888.00 2009-08-19 16:11:06.625 231 12743.02 159.35 55037.53 88888.00 2009-08-19 16:11:06.750 231 12743.00 159.32 55037.53 88888.00 2009-08-19 16:11:06.875 231 12743.00 159.38 55037.53 88888.00 2009-08-19 16:11:07.000 231 12743.00 159.38 55037.50 88888.00 2009-08-19 16:11:07.125 231 12743.00 159.32 55037.50 88888.00 2009-08-19 16:11:07.250 231 12743.00 159.30 55037.53 88888.00 2009-08-19 16:11:07.375 231 12743.08 159.35 55037.53 88888.00 2009-08-19 16:11:07.500 231 12743.08 159.40 55037.55 88888.00 2009-08-19 16:11:07.625 231 12743.00 159.35 55037.55 88888.00 2009-08-19 16:11:07.750 231 12743.02 159.30 55037.53 88888.00 2009-08-19 16:11:07.875 231 12743.08 159.28 55037.53 88888.00 2009-08-19 16:11:08.000 231 12743.12 159.32 55037.53 88888.00 2009-08-19 16:11:08.125 231 12743.05 159.30 55037.53 88888.00 2009-08-19 16:11:08.250 231 12742.98 159.25 55037.47 88888.00 2009-08-19 16:11:08.375 231 12743.02 159.28 55037.50 88888.00 2009-08-19 16:11:08.500 231 12743.05 159.28 55037.53 88888.00 2009-08-19 16:11:08.625 231 12743.08 159.28 55037.53 88888.00 2009-08-19 16:11:08.750 231 12743.08 159.25 55037.50 88888.00 2009-08-19 16:11:08.875 231 12743.02 159.20 55037.53 88888.00 2009-08-19 16:11:09.000 231 12743.02 159.22 55037.55 88888.00 2009-08-19 16:11:09.125 231 12743.00 159.25 55037.55 88888.00 2009-08-19 16:11:09.250 231 12743.00 159.28 55037.55 88888.00 2009-08-19 16:11:09.375 231 12743.08 159.30 55037.55 88888.00 2009-08-19 16:11:09.500 231 12743.12 159.25 55037.55 88888.00 2009-08-19 16:11:09.625 231 12743.12 159.28 55037.55 88888.00 2009-08-19 16:11:09.750 231 12743.10 159.28 55037.55 88888.00 2009-08-19 16:11:09.875 231 12743.10 159.28 55037.55 88888.00 2009-08-19 16:11:10.000 231 12743.10 159.20 55037.53 88888.00 2009-08-19 16:11:10.125 231 12743.08 159.15 55037.53 88888.00 2009-08-19 16:11:10.250 231 12743.12 159.15 55037.55 88888.00 2009-08-19 16:11:10.375 231 12743.15 159.18 55037.53 88888.00 2009-08-19 16:11:10.500 231 12743.15 159.20 55037.55 88888.00 2009-08-19 16:11:10.625 231 12743.17 159.18 55037.57 88888.00 2009-08-19 16:11:10.750 231 12743.15 159.15 55037.57 88888.00 2009-08-19 16:11:10.875 231 12743.08 159.15 55037.55 88888.00 2009-08-19 16:11:11.000 231 12743.05 159.15 55037.57 88888.00 2009-08-19 16:11:11.125 231 12743.05 159.18 55037.55 88888.00 2009-08-19 16:11:11.250 231 12743.12 159.15 55037.57 88888.00 2009-08-19 16:11:11.375 231 12743.15 159.10 55037.55 88888.00 2009-08-19 16:11:11.500 231 12743.15 159.03 55037.53 88888.00 2009-08-19 16:11:11.625 231 12743.17 159.10 55037.55 88888.00 2009-08-19 16:11:11.750 231 12743.15 159.05 55037.53 88888.00 2009-08-19 16:11:11.875 231 12743.12 159.05 55037.53 88888.00 2009-08-19 16:11:12.000 231 12743.10 159.10 55037.53 88888.00 2009-08-19 16:11:12.125 231 12743.10 159.18 55037.55 88888.00 2009-08-19 16:11:12.250 231 12743.10 159.05 55037.55 88888.00 2009-08-19 16:11:12.375 231 12743.15 159.03 55037.57 88888.00 2009-08-19 16:11:12.500 231 12743.12 159.03 55037.55 88888.00 2009-08-19 16:11:12.625 231 12743.10 159.05 55037.55 88888.00 2009-08-19 16:11:12.750 231 12743.08 159.03 55037.55 88888.00 2009-08-19 16:11:12.875 231 12743.12 159.07 55037.53 88888.00 2009-08-19 16:11:13.000 231 12743.15 159.15 55037.55 88888.00 2009-08-19 16:11:13.125 231 12743.15 159.12 55037.57 88888.00 2009-08-19 16:11:13.250 231 12743.08 159.05 55037.57 88888.00 2009-08-19 16:11:13.375 231 12743.08 159.12 55037.57 88888.00 2009-08-19 16:11:13.500 231 12743.12 159.12 55037.60 88888.00 2009-08-19 16:11:13.625 231 12743.17 159.07 55037.60 88888.00 2009-08-19 16:11:13.750 231 12743.15 159.03 55037.57 88888.00 2009-08-19 16:11:13.875 231 12743.10 159.07 55037.57 88888.00 2009-08-19 16:11:14.000 231 12743.10 159.07 55037.57 88888.00 2009-08-19 16:11:14.125 231 12743.08 159.05 55037.57 88888.00 2009-08-19 16:11:14.250 231 12743.12 159.03 55037.55 88888.00 2009-08-19 16:11:14.375 231 12743.12 159.05 55037.57 88888.00 2009-08-19 16:11:14.500 231 12743.10 159.07 55037.60 88888.00 2009-08-19 16:11:14.625 231 12743.02 159.03 55037.62 88888.00 2009-08-19 16:11:14.750 231 12742.98 159.00 55037.60 88888.00 2009-08-19 16:11:14.875 231 12743.02 159.07 55037.60 88888.00 2009-08-19 16:11:15.000 231 12743.02 159.07 55037.57 88888.00 2009-08-19 16:11:15.125 231 12743.02 159.05 55037.57 88888.00 2009-08-19 16:11:15.250 231 12743.05 159.05 55037.60 88888.00 2009-08-19 16:11:15.375 231 12743.05 159.03 55037.60 88888.00 2009-08-19 16:11:15.500 231 12742.98 158.95 55037.60 88888.00 2009-08-19 16:11:15.625 231 12742.90 158.90 55037.57 88888.00 2009-08-19 16:11:15.750 231 12742.95 158.95 55037.57 88888.00 2009-08-19 16:11:15.875 231 12743.02 159.03 55037.60 88888.00 2009-08-19 16:11:16.000 231 12743.05 159.00 55037.60 88888.00 2009-08-19 16:11:16.125 231 12743.00 158.97 55037.60 88888.00 2009-08-19 16:11:16.250 231 12742.95 158.93 55037.60 88888.00 2009-08-19 16:11:16.375 231 12743.02 159.03 55037.62 88888.00 2009-08-19 16:11:16.500 231 12743.08 159.05 55037.62 88888.00 2009-08-19 16:11:16.625 231 12743.12 159.00 55037.60 88888.00 2009-08-19 16:11:16.750 231 12743.10 158.93 55037.60 88888.00 2009-08-19 16:11:16.875 231 12743.15 158.95 55037.57 88888.00 2009-08-19 16:11:17.000 231 12743.17 158.97 55037.57 88888.00 2009-08-19 16:11:17.125 231 12743.15 158.95 55037.57 88888.00 2009-08-19 16:11:17.250 231 12743.12 158.90 55037.55 88888.00 2009-08-19 16:11:17.375 231 12743.15 158.95 55037.55 88888.00 2009-08-19 16:11:17.500 231 12743.08 158.95 55037.57 88888.00 2009-08-19 16:11:17.625 231 12743.10 158.95 55037.55 88888.00 2009-08-19 16:11:17.750 231 12743.08 158.88 55037.55 88888.00 2009-08-19 16:11:17.875 231 12743.05 158.82 55037.55 88888.00 2009-08-19 16:11:18.000 231 12743.08 158.82 55037.55 88888.00 2009-08-19 16:11:18.125 231 12743.08 158.90 55037.60 88888.00 2009-08-19 16:11:18.250 231 12743.08 158.93 55037.57 88888.00 2009-08-19 16:11:18.375 231 12743.05 158.90 55037.55 88888.00 2009-08-19 16:11:18.500 231 12742.98 158.90 55037.57 88888.00 2009-08-19 16:11:18.625 231 12742.92 158.88 55037.57 88888.00 2009-08-19 16:11:18.750 231 12742.98 158.85 55037.57 88888.00 2009-08-19 16:11:18.875 231 12743.08 158.82 55037.57 88888.00 2009-08-19 16:11:19.000 231 12743.10 158.88 55037.57 88888.00 2009-08-19 16:11:19.125 231 12743.05 158.88 55037.57 88888.00 2009-08-19 16:11:19.250 231 12743.00 158.88 55037.60 88888.00 2009-08-19 16:11:19.375 231 12742.98 158.85 55037.60 88888.00 2009-08-19 16:11:19.500 231 12743.02 158.88 55037.60 88888.00 2009-08-19 16:11:19.625 231 12743.02 158.88 55037.57 88888.00 2009-08-19 16:11:19.750 231 12743.00 158.82 55037.55 88888.00 2009-08-19 16:11:19.875 231 12742.98 158.78 55037.55 88888.00 2009-08-19 16:11:20.000 231 12742.95 158.78 55037.55 88888.00 2009-08-19 16:11:20.125 231 12742.95 158.80 55037.57 88888.00 2009-08-19 16:11:20.250 231 12742.95 158.85 55037.60 88888.00 2009-08-19 16:11:20.375 231 12743.02 158.88 55037.57 88888.00 2009-08-19 16:11:20.500 231 12743.05 158.80 55037.55 88888.00 2009-08-19 16:11:20.625 231 12743.02 158.80 55037.57 88888.00 2009-08-19 16:11:20.750 231 12743.05 158.80 55037.57 88888.00 2009-08-19 16:11:20.875 231 12743.10 158.80 55037.60 88888.00 2009-08-19 16:11:21.000 231 12743.10 158.82 55037.60 88888.00 2009-08-19 16:11:21.125 231 12743.02 158.82 55037.60 88888.00 2009-08-19 16:11:21.250 231 12743.05 158.78 55037.60 88888.00 2009-08-19 16:11:21.375 231 12743.10 158.82 55037.62 88888.00 2009-08-19 16:11:21.500 231 12743.05 158.80 55037.65 88888.00 2009-08-19 16:11:21.625 231 12743.05 158.80 55037.65 88888.00 2009-08-19 16:11:21.750 231 12743.12 158.82 55037.65 88888.00 2009-08-19 16:11:21.875 231 12743.15 158.78 55037.65 88888.00 2009-08-19 16:11:22.000 231 12743.20 158.78 55037.62 88888.00 2009-08-19 16:11:22.125 231 12743.23 158.80 55037.65 88888.00 2009-08-19 16:11:22.250 231 12743.15 158.78 55037.60 88888.00 2009-08-19 16:11:22.375 231 12743.15 158.78 55037.60 88888.00 2009-08-19 16:11:22.500 231 12743.10 158.82 55037.62 88888.00 2009-08-19 16:11:22.625 231 12743.12 158.80 55037.65 88888.00 2009-08-19 16:11:22.750 231 12743.17 158.80 55037.62 88888.00 2009-08-19 16:11:22.875 231 12743.17 158.78 55037.62 88888.00 2009-08-19 16:11:23.000 231 12743.23 158.72 55037.57 88888.00 2009-08-19 16:11:23.125 231 12743.20 158.75 55037.60 88888.00 2009-08-19 16:11:23.250 231 12743.20 158.80 55037.65 88888.00 2009-08-19 16:11:23.375 231 12743.27 158.80 55037.62 88888.00 2009-08-19 16:11:23.500 231 12743.23 158.80 55037.62 88888.00 2009-08-19 16:11:23.625 231 12743.15 158.78 55037.60 88888.00 2009-08-19 16:11:23.750 231 12743.15 158.72 55037.57 88888.00 2009-08-19 16:11:23.875 231 12743.25 158.78 55037.60 88888.00 2009-08-19 16:11:24.000 231 12743.30 158.78 55037.60 88888.00 2009-08-19 16:11:24.125 231 12743.27 158.72 55037.60 88888.00 2009-08-19 16:11:24.250 231 12743.27 158.75 55037.60 88888.00 2009-08-19 16:11:24.375 231 12743.17 158.78 55037.60 88888.00 2009-08-19 16:11:24.500 231 12743.15 158.78 55037.62 88888.00 2009-08-19 16:11:24.625 231 12743.10 158.68 55037.60 88888.00 2009-08-19 16:11:24.750 231 12743.15 158.62 55037.60 88888.00 2009-08-19 16:11:24.875 231 12743.17 158.68 55037.57 88888.00 2009-08-19 16:11:25.000 231 12743.17 158.68 55037.60 88888.00 2009-08-19 16:11:25.125 231 12743.15 158.68 55037.60 88888.00 2009-08-19 16:11:25.250 231 12743.23 158.70 55037.62 88888.00 2009-08-19 16:11:25.375 231 12743.33 158.70 55037.65 88888.00 2009-08-19 16:11:25.500 231 12743.35 158.72 55037.62 88888.00 2009-08-19 16:11:25.625 231 12743.35 158.70 55037.60 88888.00 2009-08-19 16:11:25.750 231 12743.40 158.70 55037.62 88888.00 2009-08-19 16:11:25.875 231 12743.35 158.68 55037.60 88888.00 2009-08-19 16:11:26.000 231 12743.27 158.65 55037.57 88888.00 2009-08-19 16:11:26.125 231 12743.33 158.65 55037.57 88888.00 2009-08-19 16:11:26.250 231 12743.35 158.60 55037.60 88888.00 2009-08-19 16:11:26.375 231 12743.33 158.65 55037.60 88888.00 2009-08-19 16:11:26.500 231 12743.35 158.70 55037.60 88888.00 2009-08-19 16:11:26.625 231 12743.35 158.70 55037.62 88888.00 2009-08-19 16:11:26.750 231 12743.35 158.72 55037.68 88888.00 2009-08-19 16:11:26.875 231 12743.30 158.65 55037.62 88888.00 2009-08-19 16:11:27.000 231 12743.30 158.60 55037.62 88888.00 2009-08-19 16:11:27.125 231 12743.35 158.62 55037.65 88888.00 2009-08-19 16:11:27.250 231 12743.35 158.60 55037.65 88888.00 2009-08-19 16:11:27.375 231 12743.35 158.57 55037.65 88888.00 2009-08-19 16:11:27.500 231 12743.33 158.65 55037.62 88888.00 2009-08-19 16:11:27.625 231 12743.33 158.68 55037.65 88888.00 2009-08-19 16:11:27.750 231 12743.35 158.68 55037.65 88888.00 2009-08-19 16:11:27.875 231 12743.40 158.68 55037.65 88888.00 2009-08-19 16:11:28.000 231 12743.42 158.65 55037.65 88888.00 2009-08-19 16:11:28.125 231 12743.40 158.65 55037.68 88888.00 2009-08-19 16:11:28.250 231 12743.38 158.65 55037.70 88888.00 2009-08-19 16:11:28.375 231 12743.30 158.68 55037.68 88888.00 2009-08-19 16:11:28.500 231 12743.33 158.60 55037.62 88888.00 2009-08-19 16:11:28.625 231 12743.38 158.55 55037.65 88888.00 2009-08-19 16:11:28.750 231 12743.42 158.55 55037.62 88888.00 2009-08-19 16:11:28.875 231 12743.42 158.53 55037.60 88888.00 2009-08-19 16:11:29.000 231 12743.30 158.45 55037.57 88888.00 2009-08-19 16:11:29.125 231 12743.30 158.50 55037.62 88888.00 2009-08-19 16:11:29.250 231 12743.45 158.60 55037.68 88888.00 2009-08-19 16:11:29.375 231 12743.48 158.55 55037.62 88888.00 2009-08-19 16:11:29.500 231 12743.45 158.50 55037.65 88888.00 2009-08-19 16:11:29.625 231 12743.40 158.55 55037.65 88888.00 2009-08-19 16:11:29.750 231 12743.38 158.55 55037.65 88888.00 2009-08-19 16:11:29.875 231 12743.48 158.57 55037.65 88888.00 2009-08-19 16:11:30.000 231 12743.42 158.55 55037.62 88888.00 2009-08-19 16:11:30.125 231 12743.38 158.60 55037.65 88888.00 2009-08-19 16:11:30.250 231 12743.40 158.50 55037.68 88888.00 2009-08-19 16:11:30.375 231 12743.48 158.53 55037.65 88888.00 2009-08-19 16:11:30.500 231 12743.50 158.53 55037.65 88888.00 2009-08-19 16:11:30.625 231 12743.50 158.55 55037.68 88888.00 2009-08-19 16:11:30.750 231 12743.50 158.57 55037.70 88888.00 2009-08-19 16:11:30.875 231 12743.42 158.57 55037.68 88888.00 2009-08-19 16:11:31.000 231 12743.38 158.53 55037.68 88888.00 2009-08-19 16:11:31.125 231 12743.35 158.45 55037.62 88888.00 2009-08-19 16:11:31.250 231 12743.35 158.38 55037.60 88888.00 2009-08-19 16:11:31.375 231 12743.38 158.43 55037.62 88888.00 2009-08-19 16:11:31.500 231 12743.38 158.45 55037.65 88888.00 2009-08-19 16:11:31.625 231 12743.45 158.45 55037.68 88888.00 2009-08-19 16:11:31.750 231 12743.45 158.38 55037.62 88888.00 2009-08-19 16:11:31.875 231 12743.42 158.35 55037.60 88888.00 2009-08-19 16:11:32.000 231 12743.38 158.35 55037.60 88888.00 2009-08-19 16:11:32.125 231 12743.35 158.38 55037.62 88888.00 2009-08-19 16:11:32.250 231 12743.40 158.40 55037.65 88888.00 2009-08-19 16:11:32.375 231 12743.42 158.38 55037.62 88888.00 2009-08-19 16:11:32.500 231 12743.42 158.35 55037.62 88888.00 2009-08-19 16:11:32.625 231 12743.42 158.35 55037.65 88888.00 2009-08-19 16:11:32.750 231 12743.38 158.43 55037.65 88888.00 2009-08-19 16:11:32.875 231 12743.42 158.38 55037.62 88888.00 2009-08-19 16:11:33.000 231 12743.48 158.35 55037.60 88888.00 2009-08-19 16:11:33.125 231 12743.52 158.38 55037.65 88888.00 2009-08-19 16:11:33.250 231 12743.42 158.32 55037.65 88888.00 2009-08-19 16:11:33.375 231 12743.48 158.32 55037.65 88888.00 2009-08-19 16:11:33.500 231 12743.48 158.32 55037.65 88888.00 2009-08-19 16:11:33.625 231 12743.38 158.28 55037.62 88888.00 2009-08-19 16:11:33.750 231 12743.30 158.22 55037.60 88888.00 2009-08-19 16:11:33.875 231 12743.33 158.30 55037.62 88888.00 2009-08-19 16:11:34.000 231 12743.42 158.32 55037.62 88888.00 2009-08-19 16:11:34.125 231 12743.45 158.28 55037.62 88888.00 2009-08-19 16:11:34.250 231 12743.38 158.20 55037.60 88888.00 2009-08-19 16:11:34.375 231 12743.42 158.18 55037.60 88888.00 2009-08-19 16:11:34.500 231 12743.45 158.20 55037.62 88888.00 2009-08-19 16:11:34.625 231 12743.42 158.20 55037.62 88888.00 2009-08-19 16:11:34.750 231 12743.42 158.15 55037.65 88888.00 2009-08-19 16:11:34.875 231 12743.42 158.15 55037.62 88888.00 2009-08-19 16:11:35.000 231 12743.42 158.20 55037.65 88888.00 2009-08-19 16:11:35.125 231 12743.45 158.20 55037.65 88888.00 2009-08-19 16:11:35.250 231 12743.42 158.15 55037.65 88888.00 2009-08-19 16:11:35.375 231 12743.48 158.20 55037.65 88888.00 2009-08-19 16:11:35.500 231 12743.42 158.12 55037.65 88888.00 2009-08-19 16:11:35.625 231 12743.35 158.12 55037.65 88888.00 2009-08-19 16:11:35.750 231 12743.30 158.10 55037.62 88888.00 2009-08-19 16:11:35.875 231 12743.38 158.10 55037.60 88888.00 2009-08-19 16:11:36.000 231 12743.42 158.15 55037.62 88888.00 2009-08-19 16:11:36.125 231 12743.35 158.12 55037.62 88888.00 2009-08-19 16:11:36.250 231 12743.40 158.15 55037.65 88888.00 2009-08-19 16:11:36.375 231 12743.50 158.15 55037.65 88888.00 2009-08-19 16:11:36.500 231 12743.50 158.18 55037.68 88888.00 2009-08-19 16:11:36.625 231 12743.40 158.15 55037.68 88888.00 2009-08-19 16:11:36.750 231 12743.35 158.07 55037.68 88888.00 2009-08-19 16:11:36.875 231 12743.35 158.03 55037.65 88888.00 2009-08-19 16:11:37.000 231 12743.40 158.05 55037.62 88888.00 2009-08-19 16:11:37.125 231 12743.40 158.05 55037.62 88888.00 2009-08-19 16:11:37.250 231 12743.42 158.10 55037.68 88888.00 2009-08-19 16:11:37.375 231 12743.40 158.12 55037.65 88888.00 2009-08-19 16:11:37.500 231 12743.38 158.18 55037.65 88888.00 2009-08-19 16:11:37.625 231 12743.38 158.18 55037.70 88888.00 2009-08-19 16:11:37.750 231 12743.45 158.15 55037.68 88888.00 2009-08-19 16:11:37.875 231 12743.45 158.12 55037.68 88888.00 2009-08-19 16:11:38.000 231 12743.48 158.05 55037.68 88888.00 2009-08-19 16:11:38.125 231 12743.38 158.00 55037.65 88888.00 2009-08-19 16:11:38.250 231 12743.35 158.03 55037.65 88888.00 2009-08-19 16:11:38.375 231 12743.40 158.07 55037.68 88888.00 2009-08-19 16:11:38.500 231 12743.40 158.10 55037.68 88888.00 2009-08-19 16:11:38.625 231 12743.50 158.07 55037.70 88888.00 2009-08-19 16:11:38.750 231 12743.42 158.00 55037.68 88888.00 2009-08-19 16:11:38.875 231 12743.40 158.03 55037.72 88888.00 2009-08-19 16:11:39.000 231 12743.50 158.10 55037.72 88888.00 2009-08-19 16:11:39.125 231 12743.52 158.12 55037.68 88888.00 2009-08-19 16:11:39.250 231 12743.38 158.03 55037.68 88888.00 2009-08-19 16:11:39.375 231 12743.35 157.97 55037.68 88888.00 2009-08-19 16:11:39.500 231 12743.40 158.00 55037.68 88888.00 2009-08-19 16:11:39.625 231 12743.45 158.05 55037.68 88888.00 2009-08-19 16:11:39.750 231 12743.48 158.07 55037.70 88888.00 2009-08-19 16:11:39.875 231 12743.45 158.07 55037.72 88888.00 2009-08-19 16:11:40.000 231 12743.38 158.00 55037.68 88888.00 2009-08-19 16:11:40.125 231 12743.40 157.95 55037.68 88888.00 2009-08-19 16:11:40.250 231 12743.45 158.05 55037.70 88888.00 2009-08-19 16:11:40.375 231 12743.48 158.05 55037.72 88888.00 2009-08-19 16:11:40.500 231 12743.42 158.07 55037.72 88888.00 2009-08-19 16:11:40.625 231 12743.42 158.03 55037.70 88888.00 2009-08-19 16:11:40.750 231 12743.48 158.03 55037.72 88888.00 2009-08-19 16:11:40.875 231 12743.52 158.00 55037.68 88888.00 2009-08-19 16:11:41.000 231 12743.48 157.95 55037.68 88888.00 2009-08-19 16:11:41.125 231 12743.40 157.97 55037.68 88888.00 2009-08-19 16:11:41.250 231 12743.38 158.00 55037.70 88888.00 2009-08-19 16:11:41.375 231 12743.35 158.00 55037.70 88888.00 2009-08-19 16:11:41.500 231 12743.33 158.03 55037.70 88888.00 2009-08-19 16:11:41.625 231 12743.40 158.05 55037.75 88888.00 2009-08-19 16:11:41.750 231 12743.38 158.00 55037.68 88888.00 2009-08-19 16:11:41.875 231 12743.27 157.97 55037.65 88888.00 2009-08-19 16:11:42.000 231 12743.33 157.97 55037.65 88888.00 2009-08-19 16:11:42.125 231 12743.42 158.00 55037.68 88888.00 2009-08-19 16:11:42.250 231 12743.48 158.03 55037.68 88888.00 2009-08-19 16:11:42.375 231 12743.52 158.00 55037.65 88888.00 2009-08-19 16:11:42.500 231 12743.52 158.00 55037.65 88888.00 2009-08-19 16:11:42.625 231 12743.45 157.95 55037.65 88888.00 2009-08-19 16:11:42.750 231 12743.50 158.00 55037.65 88888.00 2009-08-19 16:11:42.875 231 12743.48 158.05 55037.68 88888.00 2009-08-19 16:11:43.000 231 12743.38 158.05 55037.65 88888.00 2009-08-19 16:11:43.125 231 12743.35 157.97 55037.68 88888.00 2009-08-19 16:11:43.250 231 12743.38 157.97 55037.68 88888.00 2009-08-19 16:11:43.375 231 12743.38 158.03 55037.65 88888.00 2009-08-19 16:11:43.500 231 12743.35 158.00 55037.65 88888.00 2009-08-19 16:11:43.625 231 12743.40 157.95 55037.65 88888.00 2009-08-19 16:11:43.750 231 12743.48 157.95 55037.65 88888.00 2009-08-19 16:11:43.875 231 12743.50 157.97 55037.65 88888.00 2009-08-19 16:11:44.000 231 12743.42 157.97 55037.62 88888.00 2009-08-19 16:11:44.125 231 12743.38 157.95 55037.65 88888.00 2009-08-19 16:11:44.250 231 12743.33 157.95 55037.65 88888.00 2009-08-19 16:11:44.375 231 12743.40 157.95 55037.65 88888.00 2009-08-19 16:11:44.500 231 12743.40 157.90 55037.62 88888.00 2009-08-19 16:11:44.625 231 12743.45 157.97 55037.65 88888.00 2009-08-19 16:11:44.750 231 12743.52 158.00 55037.70 88888.00 2009-08-19 16:11:44.875 231 12743.48 157.97 55037.68 88888.00 2009-08-19 16:11:45.000 231 12743.40 157.90 55037.65 88888.00 2009-08-19 16:11:45.125 231 12743.38 157.85 55037.65 88888.00 2009-08-19 16:11:45.250 231 12743.40 157.85 55037.68 88888.00 2009-08-19 16:11:45.375 231 12743.48 157.88 55037.68 88888.00 2009-08-19 16:11:45.500 231 12743.45 157.85 55037.65 88888.00 2009-08-19 16:11:45.625 231 12743.48 157.85 55037.65 88888.00 2009-08-19 16:11:45.750 231 12743.48 157.85 55037.68 88888.00 2009-08-19 16:11:45.875 231 12743.50 157.85 55037.62 88888.00 2009-08-19 16:11:46.000 231 12743.48 157.78 55037.65 88888.00 2009-08-19 16:11:46.125 231 12743.45 157.75 55037.65 88888.00 2009-08-19 16:11:46.250 231 12743.42 157.78 55037.70 88888.00 2009-08-19 16:11:46.375 231 12743.48 157.78 55037.68 88888.00 2009-08-19 16:11:46.500 231 12743.48 157.78 55037.68 88888.00 2009-08-19 16:11:46.625 231 12743.50 157.75 55037.65 88888.00 2009-08-19 16:11:46.750 231 12743.50 157.75 55037.68 88888.00 2009-08-19 16:11:46.875 231 12743.42 157.72 55037.65 88888.00 2009-08-19 16:11:47.000 231 12743.48 157.72 55037.68 88888.00 2009-08-19 16:11:47.125 231 12743.55 157.75 55037.68 88888.00 2009-08-19 16:11:47.250 231 12743.52 157.82 55037.70 88888.00 2009-08-19 16:11:47.375 231 12743.55 157.80 55037.70 88888.00 2009-08-19 16:11:47.500 231 12743.55 157.75 55037.70 88888.00 2009-08-19 16:11:47.625 231 12743.58 157.75 55037.70 88888.00 2009-08-19 16:11:47.750 231 12743.60 157.85 55037.72 88888.00 2009-08-19 16:11:47.875 231 12743.52 157.80 55037.72 88888.00 2009-08-19 16:11:48.000 231 12743.50 157.78 55037.70 88888.00 2009-08-19 16:11:48.125 231 12743.40 157.80 55037.72 88888.00 2009-08-19 16:11:48.250 231 12743.38 157.75 55037.72 88888.00 2009-08-19 16:11:48.375 231 12743.45 157.80 55037.72 88888.00 2009-08-19 16:11:48.500 231 12743.55 157.80 55037.72 88888.00 2009-08-19 16:11:48.625 231 12743.58 157.82 55037.70 88888.00 2009-08-19 16:11:48.750 231 12743.48 157.75 55037.70 88888.00 2009-08-19 16:11:48.875 231 12743.42 157.78 55037.70 88888.00 2009-08-19 16:11:49.000 231 12743.45 157.72 55037.68 88888.00 2009-08-19 16:11:49.125 231 12743.48 157.72 55037.70 88888.00 2009-08-19 16:11:49.250 231 12743.65 157.75 55037.70 88888.00 2009-08-19 16:11:49.375 231 12743.65 157.72 55037.68 88888.00 2009-08-19 16:11:49.500 231 12743.58 157.70 55037.70 88888.00 2009-08-19 16:11:49.625 231 12743.48 157.70 55037.70 88888.00 2009-08-19 16:11:49.750 231 12743.42 157.70 55037.70 88888.00 2009-08-19 16:11:49.875 231 12743.48 157.78 55037.70 88888.00 2009-08-19 16:11:50.000 231 12743.55 157.80 55037.70 88888.00 2009-08-19 16:11:50.125 231 12743.55 157.72 55037.70 88888.00 2009-08-19 16:11:50.250 231 12743.52 157.70 55037.70 88888.00 2009-08-19 16:11:50.375 231 12743.58 157.75 55037.72 88888.00 2009-08-19 16:11:50.500 231 12743.62 157.72 55037.72 88888.00 2009-08-19 16:11:50.625 231 12743.60 157.70 55037.70 88888.00 2009-08-19 16:11:50.750 231 12743.52 157.72 55037.70 88888.00 2009-08-19 16:11:50.875 231 12743.52 157.70 55037.70 88888.00 2009-08-19 16:11:51.000 231 12743.55 157.75 55037.70 88888.00 2009-08-19 16:11:51.125 231 12743.58 157.70 55037.68 88888.00 2009-08-19 16:11:51.250 231 12743.55 157.65 55037.70 88888.00 2009-08-19 16:11:51.375 231 12743.52 157.70 55037.72 88888.00 2009-08-19 16:11:51.500 231 12743.52 157.72 55037.72 88888.00 2009-08-19 16:11:51.625 231 12743.55 157.65 55037.68 88888.00 2009-08-19 16:11:51.750 231 12743.50 157.65 55037.70 88888.00 2009-08-19 16:11:51.875 231 12743.45 157.68 55037.72 88888.00 2009-08-19 16:11:52.000 231 12743.50 157.65 55037.70 88888.00 2009-08-19 16:11:52.125 231 12743.58 157.65 55037.68 88888.00 2009-08-19 16:11:52.250 231 12743.58 157.60 55037.70 88888.00 2009-08-19 16:11:52.375 231 12743.52 157.65 55037.72 88888.00 2009-08-19 16:11:52.500 231 12743.58 157.68 55037.70 88888.00 2009-08-19 16:11:52.625 231 12743.60 157.60 55037.65 88888.00 2009-08-19 16:11:52.750 231 12743.55 157.60 55037.68 88888.00 2009-08-19 16:11:52.875 231 12743.60 157.62 55037.72 88888.00 2009-08-19 16:11:53.000 231 12743.70 157.65 55037.75 88888.00 2009-08-19 16:11:53.125 231 12743.73 157.62 55037.72 88888.00 2009-08-19 16:11:53.250 231 12743.70 157.60 55037.72 88888.00 2009-08-19 16:11:53.375 231 12743.67 157.60 55037.72 88888.00 2009-08-19 16:11:53.500 231 12743.60 157.55 55037.68 88888.00 2009-08-19 16:11:53.625 231 12743.62 157.55 55037.72 88888.00 2009-08-19 16:11:53.750 231 12743.67 157.60 55037.72 88888.00 2009-08-19 16:11:53.875 231 12743.70 157.62 55037.75 88888.00 2009-08-19 16:11:54.000 231 12743.67 157.60 55037.72 88888.00 2009-08-19 16:11:54.125 231 12743.65 157.60 55037.75 88888.00 2009-08-19 16:11:54.250 231 12743.60 157.55 55037.72 88888.00 2009-08-19 16:11:54.375 231 12743.67 157.60 55037.75 88888.00 2009-08-19 16:11:54.500 231 12743.73 157.57 55037.75 88888.00 2009-08-19 16:11:54.625 231 12743.75 157.60 55037.78 88888.00 2009-08-19 16:11:54.750 231 12743.83 157.62 55037.80 88888.00 2009-08-19 16:11:54.875 231 12743.77 157.60 55037.75 88888.00 2009-08-19 16:11:55.000 231 12743.67 157.57 55037.70 88888.00 2009-08-19 16:11:55.125 231 12743.65 157.60 55037.72 88888.00 2009-08-19 16:11:55.250 231 12743.58 157.60 55037.78 88888.00 2009-08-19 16:11:55.375 231 12743.58 157.57 55037.75 88888.00 2009-08-19 16:11:55.500 231 12743.55 157.57 55037.72 88888.00 2009-08-19 16:11:55.625 231 12743.55 157.53 55037.72 88888.00 2009-08-19 16:11:55.750 231 12743.62 157.55 55037.75 88888.00 2009-08-19 16:11:55.875 231 12743.67 157.60 55037.78 88888.00 2009-08-19 16:11:56.000 231 12743.73 157.62 55037.72 88888.00 2009-08-19 16:11:56.125 231 12743.67 157.55 55037.70 88888.00 2009-08-19 16:11:56.250 231 12743.62 157.55 55037.75 88888.00 2009-08-19 16:11:56.375 231 12743.62 157.60 55037.75 88888.00 2009-08-19 16:11:56.500 231 12743.60 157.62 55037.75 88888.00 2009-08-19 16:11:56.625 231 12743.60 157.55 55037.72 88888.00 2009-08-19 16:11:56.750 231 12743.62 157.50 55037.72 88888.00 2009-08-19 16:11:56.875 231 12743.65 157.53 55037.72 88888.00 2009-08-19 16:11:57.000 231 12743.67 157.53 55037.72 88888.00 2009-08-19 16:11:57.125 231 12743.62 157.53 55037.75 88888.00 2009-08-19 16:11:57.250 231 12743.55 157.43 55037.75 88888.00 2009-08-19 16:11:57.375 231 12743.55 157.43 55037.72 88888.00 2009-08-19 16:11:57.500 231 12743.60 157.50 55037.75 88888.00 2009-08-19 16:11:57.625 231 12743.65 157.45 55037.75 88888.00 2009-08-19 16:11:57.750 231 12743.60 157.43 55037.72 88888.00 2009-08-19 16:11:57.875 231 12743.58 157.50 55037.78 88888.00 2009-08-19 16:11:58.000 231 12743.60 157.57 55037.78 88888.00 2009-08-19 16:11:58.125 231 12743.62 157.60 55037.78 88888.00 2009-08-19 16:11:58.250 231 12743.52 157.47 55037.72 88888.00 2009-08-19 16:11:58.375 231 12743.58 157.47 55037.78 88888.00 2009-08-19 16:11:58.500 231 12743.58 157.53 55037.75 88888.00 2009-08-19 16:11:58.625 231 12743.58 157.53 55037.75 88888.00 2009-08-19 16:11:58.750 231 12743.58 157.47 55037.75 88888.00 2009-08-19 16:11:58.875 231 12743.55 157.40 55037.70 88888.00 2009-08-19 16:11:59.000 231 12743.52 157.40 55037.75 88888.00 2009-08-19 16:11:59.125 231 12743.52 157.43 55037.78 88888.00 2009-08-19 16:11:59.250 231 12743.52 157.45 55037.75 88888.00 2009-08-19 16:11:59.375 231 12743.58 157.43 55037.75 88888.00 2009-08-19 16:11:59.500 231 12743.67 157.45 55037.78 88888.00 2009-08-19 16:11:59.625 231 12743.65 157.40 55037.75 88888.00 2009-08-19 16:11:59.750 231 12743.65 157.32 55037.72 88888.00 2009-08-19 16:11:59.875 231 12743.65 157.40 55037.75 88888.00 2009-08-19 16:12:00.000 231 12743.62 157.40 55037.72 88888.00 2009-08-19 16:12:00.125 231 12743.58 157.40 55037.72 88888.00 2009-08-19 16:12:00.250 231 12743.55 157.43 55037.78 88888.00 2009-08-19 16:12:00.375 231 12743.62 157.47 55037.80 88888.00 2009-08-19 16:12:00.500 231 12743.67 157.50 55037.80 88888.00 2009-08-19 16:12:00.625 231 12743.70 157.45 55037.78 88888.00 2009-08-19 16:12:00.750 231 12743.67 157.38 55037.75 88888.00 2009-08-19 16:12:00.875 231 12743.60 157.32 55037.70 88888.00 2009-08-19 16:12:01.000 231 12743.52 157.28 55037.68 88888.00 2009-08-19 16:12:01.125 231 12743.55 157.30 55037.70 88888.00 2009-08-19 16:12:01.250 231 12743.62 157.35 55037.75 88888.00 2009-08-19 16:12:01.375 231 12743.75 157.35 55037.78 88888.00 2009-08-19 16:12:01.500 231 12743.75 157.32 55037.75 88888.00 2009-08-19 16:12:01.625 231 12743.77 157.38 55037.72 88888.00 2009-08-19 16:12:01.750 231 12743.75 157.38 55037.75 88888.00 2009-08-19 16:12:01.875 231 12743.67 157.32 55037.72 88888.00 2009-08-19 16:12:02.000 231 12743.65 157.30 55037.72 88888.00 2009-08-19 16:12:02.125 231 12743.65 157.32 55037.72 88888.00 2009-08-19 16:12:02.250 231 12743.60 157.28 55037.75 88888.00 2009-08-19 16:12:02.375 231 12743.67 157.30 55037.78 88888.00 2009-08-19 16:12:02.500 231 12743.65 157.28 55037.75 88888.00 2009-08-19 16:12:02.625 231 12743.60 157.28 55037.78 88888.00 2009-08-19 16:12:02.750 231 12743.62 157.35 55037.78 88888.00 2009-08-19 16:12:02.875 231 12743.60 157.38 55037.75 88888.00 2009-08-19 16:12:03.000 231 12743.58 157.32 55037.75 88888.00 2009-08-19 16:12:03.125 231 12743.65 157.28 55037.75 88888.00 2009-08-19 16:12:03.250 231 12743.65 157.30 55037.75 88888.00 2009-08-19 16:12:03.375 231 12743.65 157.30 55037.75 88888.00 2009-08-19 16:12:03.500 231 12743.62 157.25 55037.72 88888.00 2009-08-19 16:12:03.625 231 12743.67 157.25 55037.72 88888.00 2009-08-19 16:12:03.750 231 12743.67 157.28 55037.75 88888.00 2009-08-19 16:12:03.875 231 12743.67 157.25 55037.78 88888.00 2009-08-19 16:12:04.000 231 12743.60 157.30 55037.78 88888.00 2009-08-19 16:12:04.125 231 12743.58 157.32 55037.78 88888.00 2009-08-19 16:12:04.250 231 12743.58 157.30 55037.78 88888.00 2009-08-19 16:12:04.375 231 12743.65 157.28 55037.78 88888.00 2009-08-19 16:12:04.500 231 12743.65 157.28 55037.78 88888.00 2009-08-19 16:12:04.625 231 12743.60 157.28 55037.75 88888.00 2009-08-19 16:12:04.750 231 12743.62 157.25 55037.72 88888.00 2009-08-19 16:12:04.875 231 12743.67 157.30 55037.72 88888.00 2009-08-19 16:12:05.000 231 12743.67 157.32 55037.78 88888.00 2009-08-19 16:12:05.125 231 12743.70 157.32 55037.78 88888.00 2009-08-19 16:12:05.250 231 12743.67 157.30 55037.80 88888.00 2009-08-19 16:12:05.375 231 12743.62 157.30 55037.78 88888.00 2009-08-19 16:12:05.500 231 12743.65 157.30 55037.80 88888.00 2009-08-19 16:12:05.625 231 12743.70 157.25 55037.80 88888.00 2009-08-19 16:12:05.750 231 12743.70 157.22 55037.78 88888.00 2009-08-19 16:12:05.875 231 12743.62 157.22 55037.80 88888.00 2009-08-19 16:12:06.000 231 12743.62 157.25 55037.85 88888.00 2009-08-19 16:12:06.125 231 12743.62 157.28 55037.82 88888.00 2009-08-19 16:12:06.250 231 12743.58 157.18 55037.78 88888.00 2009-08-19 16:12:06.375 231 12743.58 157.20 55037.80 88888.00 2009-08-19 16:12:06.500 231 12743.65 157.30 55037.82 88888.00 2009-08-19 16:12:06.625 231 12743.70 157.32 55037.88 88888.00 2009-08-19 16:12:06.750 231 12743.65 157.35 55037.88 88888.00 2009-08-19 16:12:06.875 231 12743.60 157.35 55037.82 88888.00 2009-08-19 16:12:07.000 231 12743.60 157.25 55037.80 88888.00 2009-08-19 16:12:07.125 231 12743.60 157.20 55037.80 88888.00 2009-08-19 16:12:07.250 231 12743.58 157.15 55037.75 88888.00 2009-08-19 16:12:07.375 231 12743.58 157.18 55037.75 88888.00 2009-08-19 16:12:07.500 231 12743.65 157.25 55037.80 88888.00 2009-08-19 16:12:07.625 231 12743.65 157.28 55037.85 88888.00 2009-08-19 16:12:07.750 231 12743.67 157.35 55037.82 88888.00 2009-08-19 16:12:07.875 231 12743.67 157.32 55037.85 88888.00 2009-08-19 16:12:08.000 231 12743.70 157.28 55037.80 88888.00 2009-08-19 16:12:08.125 231 12743.70 157.25 55037.82 88888.00 2009-08-19 16:12:08.250 231 12743.67 157.22 55037.82 88888.00 2009-08-19 16:12:08.375 231 12743.62 157.25 55037.82 88888.00 2009-08-19 16:12:08.500 231 12743.62 157.25 55037.82 88888.00 2009-08-19 16:12:08.625 231 12743.60 157.30 55037.82 88888.00 2009-08-19 16:12:08.750 231 12743.60 157.32 55037.85 88888.00 2009-08-19 16:12:08.875 231 12743.62 157.35 55037.85 88888.00 2009-08-19 16:12:09.000 231 12743.55 157.30 55037.80 88888.00 2009-08-19 16:12:09.125 231 12743.52 157.22 55037.80 88888.00 2009-08-19 16:12:09.250 231 12743.60 157.28 55037.85 88888.00 2009-08-19 16:12:09.375 231 12743.62 157.30 55037.82 88888.00 2009-08-19 16:12:09.500 231 12743.67 157.30 55037.82 88888.00 2009-08-19 16:12:09.625 231 12743.62 157.28 55037.80 88888.00 2009-08-19 16:12:09.750 231 12743.62 157.32 55037.82 88888.00 2009-08-19 16:12:09.875 231 12743.67 157.38 55037.82 88888.00 2009-08-19 16:12:10.000 231 12743.62 157.35 55037.80 88888.00 2009-08-19 16:12:10.125 231 12743.50 157.28 55037.78 88888.00 2009-08-19 16:12:10.250 231 12743.42 157.22 55037.78 88888.00 2009-08-19 16:12:10.375 231 12743.55 157.30 55037.80 88888.00 2009-08-19 16:12:10.500 231 12743.65 157.40 55037.80 88888.00 2009-08-19 16:12:10.625 231 12743.67 157.35 55037.80 88888.00 2009-08-19 16:12:10.750 231 12743.62 157.38 55037.82 88888.00 2009-08-19 16:12:10.875 231 12743.58 157.40 55037.85 88888.00 2009-08-19 16:12:11.000 231 12743.48 157.32 55037.80 88888.00 2009-08-19 16:12:11.125 231 12743.50 157.32 55037.82 88888.00 2009-08-19 16:12:11.250 231 12743.52 157.30 55037.80 88888.00 2009-08-19 16:12:11.375 231 12743.60 157.38 55037.82 88888.00 2009-08-19 16:12:11.500 231 12743.67 157.47 55037.88 88888.00 2009-08-19 16:12:11.625 231 12743.65 157.43 55037.85 88888.00 2009-08-19 16:12:11.750 231 12743.62 157.32 55037.82 88888.00 2009-08-19 16:12:11.875 231 12743.70 157.28 55037.80 88888.00 2009-08-19 16:12:12.000 231 12743.70 157.32 55037.80 88888.00 2009-08-19 16:12:12.125 231 12743.60 157.35 55037.80 88888.00 2009-08-19 16:12:12.250 231 12743.55 157.43 55037.82 88888.00 2009-08-19 16:12:12.375 231 12743.58 157.43 55037.82 88888.00 2009-08-19 16:12:12.500 231 12743.58 157.38 55037.82 88888.00 2009-08-19 16:12:12.625 231 12743.65 157.40 55037.80 88888.00 2009-08-19 16:12:12.750 231 12743.67 157.40 55037.82 88888.00 2009-08-19 16:12:12.875 231 12743.67 157.40 55037.82 88888.00 2009-08-19 16:12:13.000 231 12743.62 157.45 55037.85 88888.00 2009-08-19 16:12:13.125 231 12743.55 157.38 55037.85 88888.00 2009-08-19 16:12:13.250 231 12743.60 157.38 55037.80 88888.00 2009-08-19 16:12:13.375 231 12743.73 157.43 55037.85 88888.00 2009-08-19 16:12:13.500 231 12743.73 157.40 55037.85 88888.00 2009-08-19 16:12:13.625 231 12743.62 157.35 55037.82 88888.00 2009-08-19 16:12:13.750 231 12743.62 157.43 55037.85 88888.00 2009-08-19 16:12:13.875 231 12743.62 157.43 55037.85 88888.00 2009-08-19 16:12:14.000 231 12743.58 157.40 55037.82 88888.00 2009-08-19 16:12:14.125 231 12743.62 157.45 55037.85 88888.00 2009-08-19 16:12:14.250 231 12743.65 157.43 55037.85 88888.00 2009-08-19 16:12:14.375 231 12743.60 157.40 55037.80 88888.00 2009-08-19 16:12:14.500 231 12743.60 157.45 55037.82 88888.00 2009-08-19 16:12:14.625 231 12743.70 157.50 55037.85 88888.00 2009-08-19 16:12:14.750 231 12743.70 157.43 55037.82 88888.00 2009-08-19 16:12:14.875 231 12743.75 157.43 55037.85 88888.00 2009-08-19 16:12:15.000 231 12743.75 157.45 55037.82 88888.00 2009-08-19 16:12:15.125 231 12743.70 157.50 55037.82 88888.00 2009-08-19 16:12:15.250 231 12743.65 157.45 55037.85 88888.00 2009-08-19 16:12:15.375 231 12743.65 157.45 55037.82 88888.00 2009-08-19 16:12:15.500 231 12743.62 157.40 55037.82 88888.00 2009-08-19 16:12:15.625 231 12743.67 157.43 55037.85 88888.00 2009-08-19 16:12:15.750 231 12743.67 157.43 55037.85 88888.00 2009-08-19 16:12:15.875 231 12743.65 157.43 55037.85 88888.00 2009-08-19 16:12:16.000 231 12743.70 157.43 55037.85 88888.00 2009-08-19 16:12:16.125 231 12743.67 157.40 55037.85 88888.00 2009-08-19 16:12:16.250 231 12743.62 157.38 55037.85 88888.00 2009-08-19 16:12:16.375 231 12743.62 157.35 55037.80 88888.00 2009-08-19 16:12:16.500 231 12743.65 157.40 55037.85 88888.00 2009-08-19 16:12:16.625 231 12743.60 157.40 55037.85 88888.00 2009-08-19 16:12:16.750 231 12743.65 157.43 55037.85 88888.00 2009-08-19 16:12:16.875 231 12743.65 157.38 55037.82 88888.00 2009-08-19 16:12:17.000 231 12743.62 157.38 55037.85 88888.00 2009-08-19 16:12:17.125 231 12743.67 157.35 55037.88 88888.00 2009-08-19 16:12:17.250 231 12743.65 157.38 55037.88 88888.00 2009-08-19 16:12:17.375 231 12743.65 157.43 55037.85 88888.00 2009-08-19 16:12:17.500 231 12743.65 157.45 55037.90 88888.00 2009-08-19 16:12:17.625 231 12743.60 157.45 55037.90 88888.00 2009-08-19 16:12:17.750 231 12743.52 157.38 55037.85 88888.00 2009-08-19 16:12:17.875 231 12743.50 157.38 55037.88 88888.00 2009-08-19 16:12:18.000 231 12743.55 157.32 55037.88 88888.00 2009-08-19 16:12:18.125 231 12743.52 157.32 55037.90 88888.00 2009-08-19 16:12:18.250 231 12743.52 157.43 55037.90 88888.00 2009-08-19 16:12:18.375 231 12743.52 157.40 55037.88 88888.00 2009-08-19 16:12:18.500 231 12743.55 157.32 55037.85 88888.00 2009-08-19 16:12:18.625 231 12743.62 157.32 55037.85 88888.00 2009-08-19 16:12:18.750 231 12743.70 157.38 55037.90 88888.00 2009-08-19 16:12:18.875 231 12743.65 157.43 55037.90 88888.00 2009-08-19 16:12:19.000 231 12743.60 157.40 55037.85 88888.00 2009-08-19 16:12:19.125 231 12743.55 157.38 55037.82 88888.00 2009-08-19 16:12:19.250 231 12743.62 157.35 55037.88 88888.00 2009-08-19 16:12:19.375 231 12743.67 157.35 55037.88 88888.00 2009-08-19 16:12:19.500 231 12743.65 157.38 55037.88 88888.00 2009-08-19 16:12:19.625 231 12743.67 157.38 55037.85 88888.00 2009-08-19 16:12:19.750 231 12743.70 157.38 55037.82 88888.00 2009-08-19 16:12:19.875 231 12743.60 157.35 55037.82 88888.00 2009-08-19 16:12:20.000 231 12743.48 157.35 55037.85 88888.00 2009-08-19 16:12:20.125 231 12743.58 157.32 55037.85 88888.00 2009-08-19 16:12:20.250 231 12743.58 157.30 55037.85 88888.00 2009-08-19 16:12:20.375 231 12743.52 157.32 55037.82 88888.00 2009-08-19 16:12:20.500 231 12743.52 157.28 55037.82 88888.00 2009-08-19 16:12:20.625 231 12743.55 157.25 55037.82 88888.00 2009-08-19 16:12:20.750 231 12743.52 157.30 55037.85 88888.00 2009-08-19 16:12:20.875 231 12743.50 157.30 55037.80 88888.00 2009-08-19 16:12:21.000 231 12743.50 157.28 55037.80 88888.00 2009-08-19 16:12:21.125 231 12743.52 157.28 55037.85 88888.00 2009-08-19 16:12:21.250 231 12743.55 157.32 55037.88 88888.00 2009-08-19 16:12:21.375 231 12743.60 157.35 55037.90 88888.00 2009-08-19 16:12:21.500 231 12743.58 157.32 55037.88 88888.00 2009-08-19 16:12:21.625 231 12743.48 157.32 55037.85 88888.00 2009-08-19 16:12:21.750 231 12743.45 157.35 55037.85 88888.00 2009-08-19 16:12:21.875 231 12743.50 157.35 55037.85 88888.00 2009-08-19 16:12:22.000 231 12743.45 157.32 55037.82 88888.00 2009-08-19 16:12:22.125 231 12743.42 157.38 55037.85 88888.00 2009-08-19 16:12:22.250 231 12743.42 157.32 55037.85 88888.00 2009-08-19 16:12:22.375 231 12743.50 157.35 55037.85 88888.00 2009-08-19 16:12:22.500 231 12743.52 157.35 55037.88 88888.00 2009-08-19 16:12:22.625 231 12743.48 157.32 55037.85 88888.00 2009-08-19 16:12:22.750 231 12743.35 157.22 55037.80 88888.00 2009-08-19 16:12:22.875 231 12743.35 157.25 55037.80 88888.00 2009-08-19 16:12:23.000 231 12743.45 157.28 55037.85 88888.00 2009-08-19 16:12:23.125 231 12743.52 157.30 55037.82 88888.00 2009-08-19 16:12:23.250 231 12743.52 157.28 55037.85 88888.00 2009-08-19 16:12:23.375 231 12743.55 157.30 55037.82 88888.00 2009-08-19 16:12:23.500 231 12743.55 157.28 55037.82 88888.00 2009-08-19 16:12:23.625 231 12743.48 157.20 55037.82 88888.00 2009-08-19 16:12:23.750 231 12743.48 157.22 55037.82 88888.00 2009-08-19 16:12:23.875 231 12743.50 157.25 55037.85 88888.00 2009-08-19 16:12:24.000 231 12743.48 157.20 55037.82 88888.00 2009-08-19 16:12:24.125 231 12743.50 157.22 55037.82 88888.00 2009-08-19 16:12:24.250 231 12743.50 157.25 55037.82 88888.00 2009-08-19 16:12:24.375 231 12743.50 157.30 55037.82 88888.00 2009-08-19 16:12:24.500 231 12743.48 157.28 55037.82 88888.00 2009-08-19 16:12:24.625 231 12743.48 157.25 55037.82 88888.00 2009-08-19 16:12:24.750 231 12743.50 157.25 55037.80 88888.00 2009-08-19 16:12:24.875 231 12743.55 157.28 55037.85 88888.00 2009-08-19 16:12:25.000 231 12743.50 157.22 55037.82 88888.00 2009-08-19 16:12:25.125 231 12743.48 157.15 55037.80 88888.00 2009-08-19 16:12:25.250 231 12743.48 157.18 55037.82 88888.00 2009-08-19 16:12:25.375 231 12743.55 157.22 55037.85 88888.00 2009-08-19 16:12:25.500 231 12743.52 157.20 55037.85 88888.00 2009-08-19 16:12:25.625 231 12743.45 157.20 55037.80 88888.00 2009-08-19 16:12:25.750 231 12743.35 157.15 55037.80 88888.00 2009-08-19 16:12:25.875 231 12743.30 157.18 55037.82 88888.00 2009-08-19 16:12:26.000 231 12743.30 157.18 55037.80 88888.00 2009-08-19 16:12:26.125 231 12743.27 157.18 55037.82 88888.00 2009-08-19 16:12:26.250 231 12743.27 157.12 55037.85 88888.00 2009-08-19 16:12:26.375 231 12743.25 157.18 55037.85 88888.00 2009-08-19 16:12:26.500 231 12743.25 157.15 55037.88 88888.00 2009-08-19 16:12:26.625 231 12743.30 157.12 55037.88 88888.00 2009-08-19 16:12:26.750 231 12743.33 157.12 55037.85 88888.00 2009-08-19 16:12:26.875 231 12743.38 157.15 55037.85 88888.00 2009-08-19 16:12:27.000 231 12743.33 157.15 55037.88 88888.00 2009-08-19 16:12:27.125 231 12743.27 157.12 55037.88 88888.00 2009-08-19 16:12:27.250 231 12743.35 157.18 55037.93 88888.00 2009-08-19 16:12:27.375 231 12743.52 157.20 55037.93 88888.00 2009-08-19 16:12:27.500 231 12743.58 157.15 55037.90 88888.00 2009-08-19 16:12:27.625 231 12743.48 157.15 55037.88 88888.00 2009-08-19 16:12:27.750 231 12743.35 157.15 55037.90 88888.00 2009-08-19 16:12:27.875 231 12743.30 157.12 55037.88 88888.00 2009-08-19 16:12:28.000 231 12743.27 157.15 55037.88 88888.00 2009-08-19 16:12:28.125 231 12743.25 157.12 55037.90 88888.00 2009-08-19 16:12:28.250 231 12743.23 157.12 55037.88 88888.00 2009-08-19 16:12:28.375 231 12743.30 157.15 55037.88 88888.00 2009-08-19 16:12:28.500 231 12743.35 157.18 55037.90 88888.00 2009-08-19 16:12:28.625 231 12743.35 157.18 55037.90 88888.00 2009-08-19 16:12:28.750 231 12743.38 157.10 55037.88 88888.00 2009-08-19 16:12:28.875 231 12743.33 157.10 55037.88 88888.00 2009-08-19 16:12:29.000 231 12743.33 157.05 55037.88 88888.00 2009-08-19 16:12:29.125 231 12743.35 157.07 55037.88 88888.00 2009-08-19 16:12:29.250 231 12743.38 157.07 55037.90 88888.00 2009-08-19 16:12:29.375 231 12743.33 157.18 55037.90 88888.00 2009-08-19 16:12:29.500 231 12743.27 157.15 55037.90 88888.00 2009-08-19 16:12:29.625 231 12743.27 157.05 55037.88 88888.00 2009-08-19 16:12:29.750 231 12743.30 157.03 55037.90 88888.00 2009-08-19 16:12:29.875 231 12743.27 157.07 55037.88 88888.00 2009-08-19 16:12:30.000 231 12743.27 157.12 55037.90 88888.00 2009-08-19 16:12:30.125 231 12743.25 157.12 55037.88 88888.00 2009-08-19 16:12:30.250 231 12743.23 157.12 55037.88 88888.00 2009-08-19 16:12:30.375 231 12743.25 157.10 55037.88 88888.00 2009-08-19 16:12:30.500 231 12743.25 157.18 55037.93 88888.00 2009-08-19 16:12:30.625 231 12743.25 157.12 55037.93 88888.00 2009-08-19 16:12:30.750 231 12743.15 157.03 55037.85 88888.00 2009-08-19 16:12:30.875 231 12743.10 156.97 55037.85 88888.00 2009-08-19 16:12:31.000 231 12743.23 157.03 55037.90 88888.00 2009-08-19 16:12:31.125 231 12743.25 157.05 55037.90 88888.00 2009-08-19 16:12:31.250 231 12743.17 156.97 55037.88 88888.00 2009-08-19 16:12:31.375 231 12743.25 157.03 55037.88 88888.00 2009-08-19 16:12:31.500 231 12743.33 157.10 55037.90 88888.00 2009-08-19 16:12:31.625 231 12743.27 157.05 55037.88 88888.00 2009-08-19 16:12:31.750 231 12743.27 157.05 55037.90 88888.00 2009-08-19 16:12:31.875 231 12743.27 157.05 55037.90 88888.00 2009-08-19 16:12:32.000 231 12743.23 156.97 55037.85 88888.00 2009-08-19 16:12:32.125 231 12743.23 156.97 55037.90 88888.00 2009-08-19 16:12:32.250 231 12743.27 157.00 55037.88 88888.00 2009-08-19 16:12:32.375 231 12743.30 157.00 55037.88 88888.00 2009-08-19 16:12:32.500 231 12743.33 157.00 55037.85 88888.00 2009-08-19 16:12:32.625 231 12743.38 157.03 55037.90 88888.00 2009-08-19 16:12:32.750 231 12743.42 157.12 55037.90 88888.00 2009-08-19 16:12:32.875 231 12743.42 157.10 55037.90 88888.00 2009-08-19 16:12:33.000 231 12743.48 157.10 55037.90 88888.00 2009-08-19 16:12:33.125 231 12743.40 157.12 55037.90 88888.00 2009-08-19 16:12:33.250 231 12743.35 157.10 55037.90 88888.00 2009-08-19 16:12:33.375 231 12743.33 157.07 55037.90 88888.00 2009-08-19 16:12:33.500 231 12743.42 157.10 55037.93 88888.00 2009-08-19 16:12:33.625 231 12743.50 157.15 55037.90 88888.00 2009-08-19 16:12:33.750 231 12743.52 157.18 55037.93 88888.00 2009-08-19 16:12:33.875 231 12743.45 157.20 55037.90 88888.00 2009-08-19 16:12:34.000 231 12743.52 157.20 55037.88 88888.00 2009-08-19 16:12:34.125 231 12743.52 157.15 55037.85 88888.00 2009-08-19 16:12:34.250 231 12743.50 157.10 55037.88 88888.00 2009-08-19 16:12:34.375 231 12743.55 157.15 55037.88 88888.00 2009-08-19 16:12:34.500 231 12743.45 157.12 55037.85 88888.00 2009-08-19 16:12:34.625 231 12743.42 157.12 55037.88 88888.00 2009-08-19 16:12:34.750 231 12743.48 157.18 55037.90 88888.00 2009-08-19 16:12:34.875 231 12743.55 157.22 55037.93 88888.00 2009-08-19 16:12:35.000 231 12743.52 157.22 55037.90 88888.00 2009-08-19 16:12:35.125 231 12743.48 157.20 55037.90 88888.00 2009-08-19 16:12:35.250 231 12743.38 157.12 55037.85 88888.00 2009-08-19 16:12:35.375 231 12743.38 157.15 55037.85 88888.00 2009-08-19 16:12:35.500 231 12743.38 157.22 55037.88 88888.00 2009-08-19 16:12:35.625 231 12743.45 157.25 55037.88 88888.00 2009-08-19 16:12:35.750 231 12743.45 157.18 55037.88 88888.00 2009-08-19 16:12:35.875 231 12743.40 157.07 55037.82 88888.00 2009-08-19 16:12:36.000 231 12743.42 157.12 55037.85 88888.00 2009-08-19 16:12:36.125 231 12743.42 157.22 55037.90 88888.00 2009-08-19 16:12:36.250 231 12743.40 157.10 55037.85 88888.00 2009-08-19 16:12:36.375 231 12743.42 157.10 55037.85 88888.00 2009-08-19 16:12:36.500 231 12743.45 157.25 55037.85 88888.00 2009-08-19 16:12:36.625 231 12743.42 157.20 55037.82 88888.00 2009-08-19 16:12:36.750 231 12743.38 157.12 55037.85 88888.00 2009-08-19 16:12:36.875 231 12743.42 157.25 55037.88 88888.00 2009-08-19 16:12:37.000 231 12743.45 157.28 55037.88 88888.00 2009-08-19 16:12:37.125 231 12743.38 157.20 55037.85 88888.00 2009-08-19 16:12:37.250 231 12743.38 157.12 55037.82 88888.00 2009-08-19 16:12:37.375 231 12743.50 157.20 55037.85 88888.00 2009-08-19 16:12:37.500 231 12743.55 157.28 55037.88 88888.00 2009-08-19 16:12:37.625 231 12743.42 157.22 55037.88 88888.00 2009-08-19 16:12:37.750 231 12743.42 157.15 55037.82 88888.00 2009-08-19 16:12:37.875 231 12743.42 157.15 55037.80 88888.00 2009-08-19 16:12:38.000 231 12743.45 157.15 55037.80 88888.00 2009-08-19 16:12:38.125 231 12743.42 157.18 55037.82 88888.00 2009-08-19 16:12:38.250 231 12743.38 157.18 55037.85 88888.00 2009-08-19 16:12:38.375 231 12743.42 157.25 55037.85 88888.00 2009-08-19 16:12:38.500 231 12743.42 157.25 55037.85 88888.00 2009-08-19 16:12:38.625 231 12743.50 157.22 55037.80 88888.00 2009-08-19 16:12:38.750 231 12743.50 157.20 55037.85 88888.00 2009-08-19 16:12:38.875 231 12743.50 157.25 55037.85 88888.00 2009-08-19 16:12:39.000 231 12743.52 157.28 55037.85 88888.00 2009-08-19 16:12:39.125 231 12743.52 157.30 55037.85 88888.00 2009-08-19 16:12:39.250 231 12743.48 157.20 55037.82 88888.00 2009-08-19 16:12:39.375 231 12743.52 157.22 55037.82 88888.00 2009-08-19 16:12:39.500 231 12743.55 157.28 55037.85 88888.00 2009-08-19 16:12:39.625 231 12743.58 157.28 55037.85 88888.00 2009-08-19 16:12:39.750 231 12743.50 157.18 55037.80 88888.00 2009-08-19 16:12:39.875 231 12743.45 157.15 55037.80 88888.00 2009-08-19 16:12:40.000 231 12743.45 157.20 55037.80 88888.00 2009-08-19 16:12:40.125 231 12743.48 157.28 55037.82 88888.00 2009-08-19 16:12:40.250 231 12743.35 157.22 55037.82 88888.00 2009-08-19 16:12:40.375 231 12743.35 157.22 55037.80 88888.00 2009-08-19 16:12:40.500 231 12743.38 157.22 55037.80 88888.00 2009-08-19 16:12:40.625 231 12743.45 157.28 55037.82 88888.00 2009-08-19 16:12:40.750 231 12743.45 157.30 55037.85 88888.00 2009-08-19 16:12:40.875 231 12743.38 157.30 55037.80 88888.00 2009-08-19 16:12:41.000 231 12743.33 157.28 55037.80 88888.00 2009-08-19 16:12:41.125 231 12743.38 157.28 55037.85 88888.00 2009-08-19 16:12:41.250 231 12743.40 157.28 55037.82 88888.00 2009-08-19 16:12:41.375 231 12743.40 157.32 55037.82 88888.00 2009-08-19 16:12:41.500 231 12743.48 157.38 55037.82 88888.00 2009-08-19 16:12:41.625 231 12743.48 157.32 55037.78 88888.00 2009-08-19 16:12:41.750 231 12743.48 157.30 55037.75 88888.00 2009-08-19 16:12:41.875 231 12743.50 157.30 55037.78 88888.00 2009-08-19 16:12:42.000 231 12743.50 157.35 55037.80 88888.00 2009-08-19 16:12:42.125 231 12743.45 157.38 55037.82 88888.00 2009-08-19 16:12:42.250 231 12743.52 157.35 55037.82 88888.00 2009-08-19 16:12:42.375 231 12743.60 157.35 55037.82 88888.00 2009-08-19 16:12:42.500 231 12743.55 157.35 55037.75 88888.00 2009-08-19 16:12:42.625 231 12743.52 157.32 55037.75 88888.00 2009-08-19 16:12:42.750 231 12743.55 157.30 55037.72 88888.00 2009-08-19 16:12:42.875 231 12743.62 157.40 55037.78 88888.00 2009-08-19 16:12:43.000 231 12743.70 157.45 55037.82 88888.00 2009-08-19 16:12:43.125 231 12743.65 157.40 55037.85 88888.00 2009-08-19 16:12:43.250 231 12743.60 157.40 55037.80 88888.00 2009-08-19 16:12:43.375 231 12743.58 157.43 55037.80 88888.00 2009-08-19 16:12:43.500 231 12743.60 157.43 55037.82 88888.00 2009-08-19 16:12:43.625 231 12743.65 157.43 55037.80 88888.00 2009-08-19 16:12:43.750 231 12743.70 157.43 55037.78 88888.00 2009-08-19 16:12:43.875 231 12743.67 157.43 55037.78 88888.00 2009-08-19 16:12:44.000 231 12743.67 157.43 55037.75 88888.00 2009-08-19 16:12:44.125 231 12743.67 157.43 55037.78 88888.00 2009-08-19 16:12:44.250 231 12743.65 157.45 55037.75 88888.00 2009-08-19 16:12:44.375 231 12743.55 157.40 55037.72 88888.00 2009-08-19 16:12:44.500 231 12743.52 157.43 55037.75 88888.00 2009-08-19 16:12:44.625 231 12743.58 157.45 55037.78 88888.00 2009-08-19 16:12:44.750 231 12743.62 157.47 55037.75 88888.00 2009-08-19 16:12:44.875 231 12743.60 157.45 55037.75 88888.00 2009-08-19 16:12:45.000 231 12743.60 157.43 55037.78 88888.00 2009-08-19 16:12:45.125 231 12743.60 157.43 55037.78 88888.00 2009-08-19 16:12:45.250 231 12743.70 157.53 55037.80 88888.00 2009-08-19 16:12:45.375 231 12743.67 157.55 55037.78 88888.00 2009-08-19 16:12:45.500 231 12743.58 157.47 55037.75 88888.00 2009-08-19 16:12:45.625 231 12743.50 157.38 55037.75 88888.00 2009-08-19 16:12:45.750 231 12743.60 157.50 55037.75 88888.00 2009-08-19 16:12:45.875 231 12743.60 157.50 55037.78 88888.00 2009-08-19 16:12:46.000 231 12743.52 157.45 55037.72 88888.00 2009-08-19 16:12:46.125 231 12743.55 157.43 55037.72 88888.00 2009-08-19 16:12:46.250 231 12743.62 157.45 55037.75 88888.00 2009-08-19 16:12:46.375 231 12743.73 157.50 55037.75 88888.00 2009-08-19 16:12:46.500 231 12743.67 157.45 55037.72 88888.00 2009-08-19 16:12:46.625 231 12743.58 157.40 55037.75 88888.00 2009-08-19 16:12:46.750 231 12743.50 157.38 55037.75 88888.00 2009-08-19 16:12:46.875 231 12743.52 157.40 55037.75 88888.00 2009-08-19 16:12:47.000 231 12743.58 157.47 55037.75 88888.00 2009-08-19 16:12:47.125 231 12743.52 157.47 55037.78 88888.00 2009-08-19 16:12:47.250 231 12743.50 157.45 55037.75 88888.00 2009-08-19 16:12:47.375 231 12743.48 157.40 55037.72 88888.00 2009-08-19 16:12:47.500 231 12743.50 157.38 55037.72 88888.00 2009-08-19 16:12:47.625 231 12743.62 157.45 55037.72 88888.00 2009-08-19 16:12:47.750 231 12743.65 157.47 55037.78 88888.00 2009-08-19 16:12:47.875 231 12743.67 157.50 55037.78 88888.00 2009-08-19 16:12:48.000 231 12743.60 157.43 55037.75 88888.00 2009-08-19 16:12:48.125 231 12743.50 157.38 55037.75 88888.00 2009-08-19 16:12:48.250 231 12743.52 157.43 55037.75 88888.00 2009-08-19 16:12:48.375 231 12743.60 157.50 55037.78 88888.00 2009-08-19 16:12:48.500 231 12743.60 157.53 55037.78 88888.00 2009-08-19 16:12:48.625 231 12743.55 157.47 55037.72 88888.00 2009-08-19 16:12:48.750 231 12743.55 157.47 55037.72 88888.00 2009-08-19 16:12:48.875 231 12743.50 157.40 55037.72 88888.00 2009-08-19 16:12:49.000 231 12743.45 157.35 55037.70 88888.00 2009-08-19 16:12:49.125 231 12743.50 157.35 55037.70 88888.00 2009-08-19 16:12:49.250 231 12743.50 157.47 55037.75 88888.00 2009-08-19 16:12:49.375 231 12743.58 157.53 55037.75 88888.00 2009-08-19 16:12:49.500 231 12743.60 157.50 55037.72 88888.00 2009-08-19 16:12:49.625 231 12743.65 157.47 55037.72 88888.00 2009-08-19 16:12:49.750 231 12743.67 157.45 55037.75 88888.00 2009-08-19 16:12:49.875 231 12743.67 157.43 55037.72 88888.00 2009-08-19 16:12:50.000 231 12743.65 157.45 55037.75 88888.00 2009-08-19 16:12:50.125 231 12743.62 157.45 55037.75 88888.00 2009-08-19 16:12:50.250 231 12743.52 157.43 55037.72 88888.00 2009-08-19 16:12:50.375 231 12743.52 157.43 55037.72 88888.00 2009-08-19 16:12:50.500 231 12743.55 157.38 55037.72 88888.00 2009-08-19 16:12:50.625 231 12743.58 157.40 55037.75 88888.00 2009-08-19 16:12:50.750 231 12743.65 157.47 55037.78 88888.00 2009-08-19 16:12:50.875 231 12743.62 157.43 55037.75 88888.00 2009-08-19 16:12:51.000 231 12743.52 157.35 55037.70 88888.00 2009-08-19 16:12:51.125 231 12743.55 157.32 55037.70 88888.00 2009-08-19 16:12:51.250 231 12743.58 157.38 55037.72 88888.00 2009-08-19 16:12:51.375 231 12743.60 157.43 55037.70 88888.00 2009-08-19 16:12:51.500 231 12743.65 157.45 55037.75 88888.00 2009-08-19 16:12:51.625 231 12743.60 157.43 55037.78 88888.00 2009-08-19 16:12:51.750 231 12743.60 157.40 55037.72 88888.00 2009-08-19 16:12:51.875 231 12743.65 157.40 55037.72 88888.00 2009-08-19 16:12:52.000 231 12743.67 157.43 55037.75 88888.00 2009-08-19 16:12:52.125 231 12743.60 157.47 55037.78 88888.00 2009-08-19 16:12:52.250 231 12743.52 157.45 55037.75 88888.00 2009-08-19 16:12:52.375 231 12743.52 157.43 55037.75 88888.00 2009-08-19 16:12:52.500 231 12743.55 157.40 55037.70 88888.00 2009-08-19 16:12:52.625 231 12743.58 157.40 55037.72 88888.00 2009-08-19 16:12:52.750 231 12743.62 157.47 55037.75 88888.00 2009-08-19 16:12:52.875 231 12743.70 157.47 55037.72 88888.00 2009-08-19 16:12:53.000 231 12743.67 157.43 55037.72 88888.00 2009-08-19 16:12:53.125 231 12743.73 157.43 55037.72 88888.00 2009-08-19 16:12:53.250 231 12743.70 157.43 55037.70 88888.00 2009-08-19 16:12:53.375 231 12743.67 157.43 55037.70 88888.00 2009-08-19 16:12:53.500 231 12743.65 157.40 55037.68 88888.00 2009-08-19 16:12:53.625 231 12743.55 157.40 55037.65 88888.00 2009-08-19 16:12:53.750 231 12743.48 157.45 55037.70 88888.00 2009-08-19 16:12:53.875 231 12743.55 157.50 55037.72 88888.00 2009-08-19 16:12:54.000 231 12743.67 157.53 55037.70 88888.00 2009-08-19 16:12:54.125 231 12743.70 157.47 55037.70 88888.00 2009-08-19 16:12:54.250 231 12743.70 157.53 55037.75 88888.00 2009-08-19 16:12:54.375 231 12743.65 157.50 55037.72 88888.00 2009-08-19 16:12:54.500 231 12743.62 157.45 55037.70 88888.00 2009-08-19 16:12:54.625 231 12743.62 157.43 55037.72 88888.00 2009-08-19 16:12:54.750 231 12743.70 157.50 55037.72 88888.00 2009-08-19 16:12:54.875 231 12743.70 157.53 55037.78 88888.00 2009-08-19 16:12:55.000 231 12743.60 157.53 55037.78 88888.00 2009-08-19 16:12:55.125 231 12743.73 157.57 55037.82 88888.00 2009-08-19 16:12:55.250 231 12743.70 157.47 55037.75 88888.00 2009-08-19 16:12:55.375 231 12743.75 157.45 55037.78 88888.00 2009-08-19 16:12:55.500 231 12743.75 157.50 55037.75 88888.00 2009-08-19 16:12:55.625 231 12743.77 157.55 55037.78 88888.00 2009-08-19 16:12:55.750 231 12743.80 157.50 55037.75 88888.00 2009-08-19 16:12:55.875 231 12743.83 157.47 55037.72 88888.00 2009-08-19 16:12:56.000 231 12743.83 157.47 55037.72 88888.00 2009-08-19 16:12:56.125 231 12743.88 157.53 55037.78 88888.00 2009-08-19 16:12:56.250 231 12743.88 157.55 55037.75 88888.00 2009-08-19 16:12:56.375 231 12743.92 157.57 55037.78 88888.00 2009-08-19 16:12:56.500 231 12743.88 157.60 55037.80 88888.00 2009-08-19 16:12:56.625 231 12743.80 157.62 55037.75 88888.00 2009-08-19 16:12:56.750 231 12743.77 157.55 55037.72 88888.00 2009-08-19 16:12:56.875 231 12743.80 157.53 55037.75 88888.00 2009-08-19 16:12:57.000 231 12743.80 157.53 55037.75 88888.00 2009-08-19 16:12:57.125 231 12743.85 157.57 55037.75 88888.00 2009-08-19 16:12:57.250 231 12743.90 157.53 55037.72 88888.00 2009-08-19 16:12:57.375 231 12743.85 157.53 55037.72 88888.00 2009-08-19 16:12:57.500 231 12743.73 157.53 55037.72 88888.00 2009-08-19 16:12:57.625 231 12743.75 157.57 55037.78 88888.00 2009-08-19 16:12:57.750 231 12743.80 157.57 55037.72 88888.00 2009-08-19 16:12:57.875 231 12743.80 157.57 55037.72 88888.00 2009-08-19 16:12:58.000 231 12743.77 157.47 55037.68 88888.00 2009-08-19 16:12:58.125 231 12743.77 157.45 55037.70 88888.00 2009-08-19 16:12:58.250 231 12743.83 157.50 55037.72 88888.00 2009-08-19 16:12:58.375 231 12743.88 157.57 55037.72 88888.00 2009-08-19 16:12:58.500 231 12743.85 157.55 55037.70 88888.00 2009-08-19 16:12:58.625 231 12743.85 157.55 55037.72 88888.00 2009-08-19 16:12:58.750 231 12743.95 157.55 55037.75 88888.00 2009-08-19 16:12:58.875 231 12743.95 157.55 55037.70 88888.00 2009-08-19 16:12:59.000 231 12743.92 157.53 55037.68 88888.00 2009-08-19 16:12:59.125 231 12743.90 157.47 55037.70 88888.00 2009-08-19 16:12:59.250 231 12743.85 157.47 55037.72 88888.00 2009-08-19 16:12:59.375 231 12743.88 157.50 55037.70 88888.00 2009-08-19 16:12:59.500 231 12743.95 157.55 55037.72 88888.00 2009-08-19 16:12:59.625 231 12744.00 157.57 55037.75 88888.00 2009-08-19 16:12:59.750 231 12744.02 157.57 55037.75 88888.00 2009-08-19 16:12:59.875 231 12743.98 157.53 55037.70 88888.00 2009-08-19 16:13:00.000 231 12743.95 157.53 55037.70 88888.00 2009-08-19 16:13:00.125 231 12744.00 157.53 55037.72 88888.00 2009-08-19 16:13:00.250 231 12743.98 157.53 55037.72 88888.00 2009-08-19 16:13:00.375 231 12744.02 157.57 55037.72 88888.00 2009-08-19 16:13:00.500 231 12744.10 157.57 55037.68 88888.00 2009-08-19 16:13:00.625 231 12744.12 157.60 55037.70 88888.00 2009-08-19 16:13:00.750 231 12744.02 157.60 55037.72 88888.00 2009-08-19 16:13:00.875 231 12743.98 157.55 55037.72 88888.00 2009-08-19 16:13:01.000 231 12744.08 157.57 55037.72 88888.00 2009-08-19 16:13:01.125 231 12744.15 157.57 55037.70 88888.00 2009-08-19 16:13:01.250 231 12744.12 157.55 55037.70 88888.00 2009-08-19 16:13:01.375 231 12744.15 157.60 55037.70 88888.00 2009-08-19 16:13:01.500 231 12744.08 157.60 55037.70 88888.00 2009-08-19 16:13:01.625 231 12743.95 157.57 55037.70 88888.00 2009-08-19 16:13:01.750 231 12744.00 157.60 55037.70 88888.00 2009-08-19 16:13:01.875 231 12744.02 157.62 55037.68 88888.00 2009-08-19 16:13:02.000 231 12744.05 157.68 55037.68 88888.00 2009-08-19 16:13:02.125 231 12744.05 157.65 55037.68 88888.00 2009-08-19 16:13:02.250 231 12743.98 157.62 55037.68 88888.00 2009-08-19 16:13:02.375 231 12744.02 157.68 55037.65 88888.00 2009-08-19 16:13:02.500 231 12744.05 157.65 55037.65 88888.00 2009-08-19 16:13:02.625 231 12744.05 157.65 55037.65 88888.00 2009-08-19 16:13:02.750 231 12744.02 157.65 55037.65 88888.00 2009-08-19 16:13:02.875 231 12744.02 157.68 55037.65 88888.00 2009-08-19 16:13:03.000 231 12744.02 157.68 55037.68 88888.00 2009-08-19 16:13:03.125 231 12744.02 157.65 55037.68 88888.00 2009-08-19 16:13:03.250 231 12744.00 157.65 55037.68 88888.00 2009-08-19 16:13:03.375 231 12744.10 157.68 55037.68 88888.00 2009-08-19 16:13:03.500 231 12744.08 157.65 55037.68 88888.00 2009-08-19 16:13:03.625 231 12744.02 157.60 55037.62 88888.00 2009-08-19 16:13:03.750 231 12744.08 157.62 55037.65 88888.00 2009-08-19 16:13:03.875 231 12744.10 157.65 55037.68 88888.00 2009-08-19 16:13:04.000 231 12744.08 157.70 55037.68 88888.00 2009-08-19 16:13:04.125 231 12744.05 157.70 55037.68 88888.00 2009-08-19 16:13:04.250 231 12744.02 157.65 55037.65 88888.00 2009-08-19 16:13:04.375 231 12744.10 157.68 55037.65 88888.00 2009-08-19 16:13:04.500 231 12744.10 157.72 55037.65 88888.00 2009-08-19 16:13:04.625 231 12744.02 157.68 55037.62 88888.00 2009-08-19 16:13:04.750 231 12743.95 157.62 55037.60 88888.00 2009-08-19 16:13:04.875 231 12743.98 157.68 55037.62 88888.00 2009-08-19 16:13:05.000 231 12744.02 157.65 55037.65 88888.00 2009-08-19 16:13:05.125 231 12744.02 157.68 55037.65 88888.00 2009-08-19 16:13:05.250 231 12744.12 157.75 55037.68 88888.00 2009-08-19 16:13:05.375 231 12744.23 157.78 55037.65 88888.00 2009-08-19 16:13:05.500 231 12744.20 157.78 55037.68 88888.00 2009-08-19 16:13:05.625 231 12744.23 157.70 55037.65 88888.00 2009-08-19 16:13:05.750 231 12744.17 157.68 55037.65 88888.00 2009-08-19 16:13:05.875 231 12744.10 157.65 55037.65 88888.00 2009-08-19 16:13:06.000 231 12744.12 157.72 55037.68 88888.00 2009-08-19 16:13:06.125 231 12744.12 157.72 55037.68 88888.00 2009-08-19 16:13:06.250 231 12744.10 157.68 55037.65 88888.00 2009-08-19 16:13:06.375 231 12744.10 157.68 55037.65 88888.00 2009-08-19 16:13:06.500 231 12744.10 157.68 55037.68 88888.00 2009-08-19 16:13:06.625 231 12744.15 157.70 55037.68 88888.00 2009-08-19 16:13:06.750 231 12744.15 157.68 55037.65 88888.00 2009-08-19 16:13:06.875 231 12744.10 157.70 55037.65 88888.00 2009-08-19 16:13:07.000 231 12744.05 157.65 55037.62 88888.00 2009-08-19 16:13:07.125 231 12744.00 157.68 55037.68 88888.00 2009-08-19 16:13:07.250 231 12744.00 157.68 55037.68 88888.00 2009-08-19 16:13:07.375 231 12744.08 157.68 55037.70 88888.00 2009-08-19 16:13:07.500 231 12744.08 157.68 55037.70 88888.00 2009-08-19 16:13:07.625 231 12744.08 157.70 55037.70 88888.00 2009-08-19 16:13:07.750 231 12744.10 157.70 55037.68 88888.00 2009-08-19 16:13:07.875 231 12744.08 157.72 55037.68 88888.00 2009-08-19 16:13:08.000 231 12744.05 157.62 55037.65 88888.00 2009-08-19 16:13:08.125 231 12744.08 157.62 55037.68 88888.00 2009-08-19 16:13:08.250 231 12744.08 157.62 55037.68 88888.00 2009-08-19 16:13:08.375 231 12744.12 157.65 55037.68 88888.00 2009-08-19 16:13:08.500 231 12744.08 157.65 55037.68 88888.00 2009-08-19 16:13:08.625 231 12744.02 157.68 55037.68 88888.00 2009-08-19 16:13:08.750 231 12744.00 157.62 55037.65 88888.00 2009-08-19 16:13:08.875 231 12744.08 157.62 55037.65 88888.00 2009-08-19 16:13:09.000 231 12744.10 157.65 55037.68 88888.00 2009-08-19 16:13:09.125 231 12744.02 157.68 55037.70 88888.00 2009-08-19 16:13:09.250 231 12743.95 157.68 55037.68 88888.00 2009-08-19 16:13:09.375 231 12744.02 157.65 55037.68 88888.00 2009-08-19 16:13:09.500 231 12744.08 157.65 55037.70 88888.00 2009-08-19 16:13:09.625 231 12744.08 157.70 55037.70 88888.00 2009-08-19 16:13:09.750 231 12744.08 157.70 55037.70 88888.00 2009-08-19 16:13:09.875 231 12744.08 157.70 55037.65 88888.00 2009-08-19 16:13:10.000 231 12744.08 157.65 55037.65 88888.00 2009-08-19 16:13:10.125 231 12744.10 157.72 55037.70 88888.00 2009-08-19 16:13:10.250 231 12744.10 157.72 55037.70 88888.00 2009-08-19 16:13:10.375 231 12744.08 157.70 55037.68 88888.00 2009-08-19 16:13:10.500 231 12744.02 157.68 55037.70 88888.00 2009-08-19 16:13:10.625 231 12744.05 157.75 55037.72 88888.00 2009-08-19 16:13:10.750 231 12744.05 157.68 55037.68 88888.00 2009-08-19 16:13:10.875 231 12744.05 157.70 55037.70 88888.00 2009-08-19 16:13:11.000 231 12744.12 157.72 55037.70 88888.00 2009-08-19 16:13:11.125 231 12744.08 157.72 55037.70 88888.00 2009-08-19 16:13:11.250 231 12744.08 157.70 55037.65 88888.00 2009-08-19 16:13:11.375 231 12744.00 157.65 55037.65 88888.00 2009-08-19 16:13:11.500 231 12743.95 157.68 55037.70 88888.00 2009-08-19 16:13:11.625 231 12743.98 157.72 55037.70 88888.00 2009-08-19 16:13:11.750 231 12744.05 157.75 55037.70 88888.00 2009-08-19 16:13:11.875 231 12744.05 157.70 55037.68 88888.00 2009-08-19 16:13:12.000 231 12744.00 157.65 55037.68 88888.00 2009-08-19 16:13:12.125 231 12743.98 157.65 55037.70 88888.00 2009-08-19 16:13:12.250 231 12744.05 157.62 55037.70 88888.00 2009-08-19 16:13:12.375 231 12744.05 157.70 55037.70 88888.00 2009-08-19 16:13:12.500 231 12744.08 157.78 55037.75 88888.00 2009-08-19 16:13:12.625 231 12744.05 157.80 55037.72 88888.00 2009-08-19 16:13:12.750 231 12744.05 157.72 55037.70 88888.00 2009-08-19 16:13:12.875 231 12744.15 157.68 55037.70 88888.00 2009-08-19 16:13:13.000 231 12744.23 157.68 55037.70 88888.00 2009-08-19 16:13:13.125 231 12744.15 157.65 55037.70 88888.00 2009-08-19 16:13:13.250 231 12744.10 157.70 55037.70 88888.00 2009-08-19 16:13:13.375 231 12744.20 157.75 55037.70 88888.00 2009-08-19 16:13:13.500 231 12744.15 157.78 55037.72 88888.00 2009-08-19 16:13:13.625 231 12744.08 157.68 55037.72 88888.00 2009-08-19 16:13:13.750 231 12744.02 157.65 55037.72 88888.00 2009-08-19 16:13:13.875 231 12744.05 157.65 55037.72 88888.00 2009-08-19 16:13:14.000 231 12744.02 157.60 55037.70 88888.00 2009-08-19 16:13:14.125 231 12743.98 157.57 55037.70 88888.00 2009-08-19 16:13:14.250 231 12744.00 157.65 55037.72 88888.00 2009-08-19 16:13:14.375 231 12744.05 157.60 55037.70 88888.00 2009-08-19 16:13:14.500 231 12744.08 157.62 55037.72 88888.00 2009-08-19 16:13:14.625 231 12744.02 157.65 55037.75 88888.00 2009-08-19 16:13:14.750 231 12743.98 157.65 55037.72 88888.00 2009-08-19 16:13:14.875 231 12744.00 157.65 55037.72 88888.00 2009-08-19 16:13:15.000 231 12744.02 157.57 55037.70 88888.00 2009-08-19 16:13:15.125 231 12744.00 157.55 55037.70 88888.00 2009-08-19 16:13:15.250 231 12743.90 157.55 55037.70 88888.00 2009-08-19 16:13:15.375 231 12743.92 157.55 55037.70 88888.00 2009-08-19 16:13:15.500 231 12743.98 157.53 55037.72 88888.00 2009-08-19 16:13:15.625 231 12744.00 157.55 55037.75 88888.00 2009-08-19 16:13:15.750 231 12743.95 157.53 55037.72 88888.00 2009-08-19 16:13:15.875 231 12743.90 157.50 55037.75 88888.00 2009-08-19 16:13:16.000 231 12743.90 157.57 55037.75 88888.00 2009-08-19 16:13:16.125 231 12743.90 157.55 55037.78 88888.00 2009-08-19 16:13:16.250 231 12743.88 157.45 55037.75 88888.00 2009-08-19 16:13:16.375 231 12743.95 157.47 55037.75 88888.00 2009-08-19 16:13:16.500 231 12743.98 157.50 55037.78 88888.00 2009-08-19 16:13:16.625 231 12743.95 157.55 55037.75 88888.00 2009-08-19 16:13:16.750 231 12743.95 157.55 55037.78 88888.00 2009-08-19 16:13:16.875 231 12743.98 157.57 55037.75 88888.00 2009-08-19 16:13:17.000 231 12744.00 157.55 55037.75 88888.00 2009-08-19 16:13:17.125 231 12744.05 157.57 55037.78 88888.00 2009-08-19 16:13:17.250 231 12744.10 157.62 55037.78 88888.00 2009-08-19 16:13:17.375 231 12744.15 157.60 55037.72 88888.00 2009-08-19 16:13:17.500 231 12744.08 157.62 55037.80 88888.00 2009-08-19 16:13:17.625 231 12744.08 157.68 55037.78 88888.00 2009-08-19 16:13:17.750 231 12744.08 157.60 55037.75 88888.00 2009-08-19 16:13:17.875 231 12744.10 157.57 55037.75 88888.00 2009-08-19 16:13:18.000 231 12744.05 157.60 55037.78 88888.00 2009-08-19 16:13:18.125 231 12743.95 157.65 55037.75 88888.00 2009-08-19 16:13:18.250 231 12743.92 157.68 55037.78 88888.00 2009-08-19 16:13:18.375 231 12743.95 157.65 55037.75 88888.00 2009-08-19 16:13:18.500 231 12743.95 157.70 55037.80 88888.00 2009-08-19 16:13:18.625 231 12744.00 157.72 55037.80 88888.00 2009-08-19 16:13:18.750 231 12744.02 157.78 55037.80 88888.00 2009-08-19 16:13:18.875 231 12744.02 157.78 55037.82 88888.00 2009-08-19 16:13:19.000 231 12743.98 157.70 55037.80 88888.00 2009-08-19 16:13:19.125 231 12743.88 157.62 55037.75 88888.00 2009-08-19 16:13:19.250 231 12743.88 157.68 55037.78 88888.00 2009-08-19 16:13:19.375 231 12743.92 157.75 55037.78 88888.00 2009-08-19 16:13:19.500 231 12743.92 157.70 55037.75 88888.00 2009-08-19 16:13:19.625 231 12743.92 157.70 55037.75 88888.00 2009-08-19 16:13:19.750 231 12744.00 157.70 55037.75 88888.00 2009-08-19 16:13:19.875 231 12743.98 157.57 55037.72 88888.00 2009-08-19 16:13:20.000 231 12743.95 157.60 55037.75 88888.00 2009-08-19 16:13:20.125 231 12743.98 157.68 55037.75 88888.00 2009-08-19 16:13:20.250 231 12743.90 157.68 55037.78 88888.00 2009-08-19 16:13:20.375 231 12743.83 157.68 55037.80 88888.00 2009-08-19 16:13:20.500 231 12743.83 157.72 55037.78 88888.00 2009-08-19 16:13:20.625 231 12743.88 157.68 55037.80 88888.00 2009-08-19 16:13:20.750 231 12743.92 157.70 55037.80 88888.00 2009-08-19 16:13:20.875 231 12743.90 157.65 55037.75 88888.00 2009-08-19 16:13:21.000 231 12743.92 157.68 55037.75 88888.00 2009-08-19 16:13:21.125 231 12743.92 157.70 55037.80 88888.00 2009-08-19 16:13:21.250 231 12743.92 157.70 55037.80 88888.00 2009-08-19 16:13:21.375 231 12743.92 157.68 55037.75 88888.00 2009-08-19 16:13:21.500 231 12743.98 157.62 55037.72 88888.00 2009-08-19 16:13:21.625 231 12743.98 157.65 55037.75 88888.00 2009-08-19 16:13:21.750 231 12743.92 157.70 55037.75 88888.00 2009-08-19 16:13:21.875 231 12743.85 157.72 55037.78 88888.00 2009-08-19 16:13:22.000 231 12743.90 157.82 55037.80 88888.00 2009-08-19 16:13:22.125 231 12743.95 157.82 55037.80 88888.00 2009-08-19 16:13:22.250 231 12743.92 157.80 55037.82 88888.00 2009-08-19 16:13:22.375 231 12743.98 157.85 55037.80 88888.00 2009-08-19 16:13:22.500 231 12744.00 157.82 55037.80 88888.00 2009-08-19 16:13:22.625 231 12744.05 157.80 55037.80 88888.00 2009-08-19 16:13:22.750 231 12744.12 157.80 55037.82 88888.00 2009-08-19 16:13:22.875 231 12744.10 157.85 55037.82 88888.00 2009-08-19 16:13:23.000 231 12744.08 157.85 55037.80 88888.00 2009-08-19 16:13:23.125 231 12744.05 157.85 55037.78 88888.00 2009-08-19 16:13:23.250 231 12744.00 157.82 55037.75 88888.00 2009-08-19 16:13:23.375 231 12744.02 157.78 55037.75 88888.00 2009-08-19 16:13:23.500 231 12744.05 157.78 55037.75 88888.00 2009-08-19 16:13:23.625 231 12744.08 157.75 55037.78 88888.00 2009-08-19 16:13:23.750 231 12744.12 157.80 55037.78 88888.00 2009-08-19 16:13:23.875 231 12744.08 157.82 55037.78 88888.00 2009-08-19 16:13:24.000 231 12744.02 157.78 55037.78 88888.00 2009-08-19 16:13:24.125 231 12744.05 157.70 55037.75 88888.00 2009-08-19 16:13:24.250 231 12744.02 157.68 55037.72 88888.00 2009-08-19 16:13:24.375 231 12744.05 157.75 55037.78 88888.00 2009-08-19 16:13:24.500 231 12744.08 157.80 55037.78 88888.00 2009-08-19 16:13:24.625 231 12744.12 157.85 55037.80 88888.00 2009-08-19 16:13:24.750 231 12744.10 157.80 55037.80 88888.00 2009-08-19 16:13:24.875 231 12744.10 157.80 55037.78 88888.00 2009-08-19 16:13:25.000 231 12744.15 157.85 55037.80 88888.00 2009-08-19 16:13:25.125 231 12744.15 157.85 55037.78 88888.00 2009-08-19 16:13:25.250 231 12744.17 157.88 55037.78 88888.00 2009-08-19 16:13:25.375 231 12744.20 157.90 55037.75 88888.00 2009-08-19 16:13:25.500 231 12744.23 157.93 55037.75 88888.00 2009-08-19 16:13:25.625 231 12744.23 157.93 55037.75 88888.00 2009-08-19 16:13:25.750 231 12744.17 157.88 55037.75 88888.00 2009-08-19 16:13:25.875 231 12744.17 157.85 55037.78 88888.00 2009-08-19 16:13:26.000 231 12744.23 157.82 55037.78 88888.00 2009-08-19 16:13:26.125 231 12744.23 157.90 55037.80 88888.00 2009-08-19 16:13:26.250 231 12744.25 157.93 55037.82 88888.00 2009-08-19 16:13:26.375 231 12744.27 157.93 55037.78 88888.00 2009-08-19 16:13:26.500 231 12744.25 157.88 55037.75 88888.00 2009-08-19 16:13:26.625 231 12744.17 157.88 55037.72 88888.00 2009-08-19 16:13:26.750 231 12744.12 157.85 55037.72 88888.00 2009-08-19 16:13:26.875 231 12744.17 157.93 55037.75 88888.00 2009-08-19 16:13:27.000 231 12744.17 157.97 55037.75 88888.00 2009-08-19 16:13:27.125 231 12744.23 157.97 55037.78 88888.00 2009-08-19 16:13:27.250 231 12744.23 157.95 55037.78 88888.00 2009-08-19 16:13:27.375 231 12744.23 157.95 55037.80 88888.00 2009-08-19 16:13:27.500 231 12744.25 157.97 55037.82 88888.00 2009-08-19 16:13:27.625 231 12744.17 157.93 55037.80 88888.00 2009-08-19 16:13:27.750 231 12744.08 157.88 55037.78 88888.00 2009-08-19 16:13:27.875 231 12744.12 157.97 55037.80 88888.00 2009-08-19 16:13:28.000 231 12744.23 158.00 55037.82 88888.00 2009-08-19 16:13:28.125 231 12744.25 158.00 55037.80 88888.00 2009-08-19 16:13:28.250 231 12744.25 158.00 55037.80 88888.00 2009-08-19 16:13:28.375 231 12744.25 158.07 55037.80 88888.00 2009-08-19 16:13:28.500 231 12744.25 158.03 55037.78 88888.00 2009-08-19 16:13:28.625 231 12744.23 157.93 55037.72 88888.00 2009-08-19 16:13:28.750 231 12744.17 157.93 55037.75 88888.00 2009-08-19 16:13:28.875 231 12744.23 157.93 55037.75 88888.00 2009-08-19 16:13:29.000 231 12744.25 157.95 55037.75 88888.00 2009-08-19 16:13:29.125 231 12744.15 157.93 55037.78 88888.00 2009-08-19 16:13:29.250 231 12744.12 157.95 55037.75 88888.00 2009-08-19 16:13:29.375 231 12744.20 157.93 55037.75 88888.00 2009-08-19 16:13:29.500 231 12744.27 157.95 55037.78 88888.00 2009-08-19 16:13:29.625 231 12744.27 158.05 55037.82 88888.00 2009-08-19 16:13:29.750 231 12744.27 158.07 55037.85 88888.00 2009-08-19 16:13:29.875 231 12744.30 158.05 55037.82 88888.00 2009-08-19 16:13:30.000 231 12744.23 158.03 55037.78 88888.00 2009-08-19 16:13:30.125 231 12744.25 157.97 55037.80 88888.00 2009-08-19 16:13:30.250 231 12744.25 158.00 55037.80 88888.00 2009-08-19 16:13:30.375 231 12744.30 158.03 55037.80 88888.00 2009-08-19 16:13:30.500 231 12744.27 158.03 55037.80 88888.00 2009-08-19 16:13:30.625 231 12744.23 157.97 55037.78 88888.00 2009-08-19 16:13:30.750 231 12744.25 157.97 55037.75 88888.00 2009-08-19 16:13:30.875 231 12744.27 158.05 55037.82 88888.00 2009-08-19 16:13:31.000 231 12744.25 158.00 55037.80 88888.00 2009-08-19 16:13:31.125 231 12744.23 158.03 55037.82 88888.00 2009-08-19 16:13:31.250 231 12744.23 158.00 55037.78 88888.00 2009-08-19 16:13:31.375 231 12744.20 158.03 55037.80 88888.00 2009-08-19 16:13:31.500 231 12744.15 157.97 55037.82 88888.00 2009-08-19 16:13:31.625 231 12744.15 157.95 55037.82 88888.00 2009-08-19 16:13:31.750 231 12744.17 157.97 55037.82 88888.00 2009-08-19 16:13:31.875 231 12744.17 157.95 55037.80 88888.00 2009-08-19 16:13:32.000 231 12744.25 157.90 55037.82 88888.00 2009-08-19 16:13:32.125 231 12744.35 157.95 55037.82 88888.00 2009-08-19 16:13:32.250 231 12744.38 157.95 55037.82 88888.00 2009-08-19 16:13:32.375 231 12744.35 157.97 55037.82 88888.00 2009-08-19 16:13:32.500 231 12744.25 157.95 55037.85 88888.00 2009-08-19 16:13:32.625 231 12744.27 157.95 55037.85 88888.00 2009-08-19 16:13:32.750 231 12744.27 157.88 55037.85 88888.00 2009-08-19 16:13:32.875 231 12744.27 157.88 55037.85 88888.00 2009-08-19 16:13:33.000 231 12744.30 157.85 55037.82 88888.00 2009-08-19 16:13:33.125 231 12744.33 157.93 55037.82 88888.00 2009-08-19 16:13:33.250 231 12744.25 157.95 55037.85 88888.00 2009-08-19 16:13:33.375 231 12744.23 157.88 55037.82 88888.00 2009-08-19 16:13:33.500 231 12744.23 157.85 55037.82 88888.00 2009-08-19 16:13:33.625 231 12744.25 157.88 55037.80 88888.00 2009-08-19 16:13:33.750 231 12744.27 157.93 55037.82 88888.00 2009-08-19 16:13:33.875 231 12744.27 157.95 55037.82 88888.00 2009-08-19 16:13:34.000 231 12744.27 157.97 55037.85 88888.00 2009-08-19 16:13:34.125 231 12744.27 157.95 55037.85 88888.00 2009-08-19 16:13:34.250 231 12744.25 157.90 55037.85 88888.00 2009-08-19 16:13:34.375 231 12744.30 157.93 55037.85 88888.00 2009-08-19 16:13:34.500 231 12744.33 157.95 55037.85 88888.00 2009-08-19 16:13:34.625 231 12744.27 157.97 55037.90 88888.00 2009-08-19 16:13:34.750 231 12744.27 157.95 55037.85 88888.00 2009-08-19 16:13:34.875 231 12744.25 157.93 55037.85 88888.00 2009-08-19 16:13:35.000 231 12744.23 157.93 55037.82 88888.00 2009-08-19 16:13:35.125 231 12744.17 157.95 55037.88 88888.00 2009-08-19 16:13:35.250 231 12744.23 158.05 55037.93 88888.00 2009-08-19 16:13:35.375 231 12744.33 158.07 55037.93 88888.00 2009-08-19 16:13:35.500 231 12744.38 158.10 55037.90 88888.00 2009-08-19 16:13:35.625 231 12744.33 158.05 55037.88 88888.00 2009-08-19 16:13:35.750 231 12744.27 157.93 55037.82 88888.00 2009-08-19 16:13:35.875 231 12744.27 157.93 55037.85 88888.00 2009-08-19 16:13:36.000 231 12744.25 158.03 55037.88 88888.00 2009-08-19 16:13:36.125 231 12744.20 158.07 55037.90 88888.00 2009-08-19 16:13:36.250 231 12744.23 158.03 55037.90 88888.00 2009-08-19 16:13:36.375 231 12744.27 158.00 55037.85 88888.00 2009-08-19 16:13:36.500 231 12744.25 158.03 55037.85 88888.00 2009-08-19 16:13:36.625 231 12744.20 158.07 55037.88 88888.00 2009-08-19 16:13:36.750 231 12744.17 158.12 55037.90 88888.00 2009-08-19 16:13:36.875 231 12744.15 158.07 55037.85 88888.00 2009-08-19 16:13:37.000 231 12744.20 158.07 55037.85 88888.00 2009-08-19 16:13:37.125 231 12744.27 158.07 55037.88 88888.00 2009-08-19 16:13:37.250 231 12744.27 158.10 55037.88 88888.00 2009-08-19 16:13:37.375 231 12744.33 158.15 55037.88 88888.00 2009-08-19 16:13:37.500 231 12744.33 158.12 55037.90 88888.00 2009-08-19 16:13:37.625 231 12744.35 158.18 55037.90 88888.00 2009-08-19 16:13:37.750 231 12744.40 158.18 55037.90 88888.00 2009-08-19 16:13:37.875 231 12744.38 158.20 55037.93 88888.00 2009-08-19 16:13:38.000 231 12744.38 158.18 55037.90 88888.00 2009-08-19 16:13:38.125 231 12744.30 158.15 55037.90 88888.00 2009-08-19 16:13:38.250 231 12744.27 158.25 55037.93 88888.00 2009-08-19 16:13:38.375 231 12744.33 158.28 55037.90 88888.00 2009-08-19 16:13:38.500 231 12744.35 158.25 55037.90 88888.00 2009-08-19 16:13:38.625 231 12744.40 158.20 55037.90 88888.00 2009-08-19 16:13:38.750 231 12744.35 158.18 55037.90 88888.00 2009-08-19 16:13:38.875 231 12744.35 158.25 55037.95 88888.00 2009-08-19 16:13:39.000 231 12744.38 158.28 55037.93 88888.00 2009-08-19 16:13:39.125 231 12744.33 158.22 55037.93 88888.00 2009-08-19 16:13:39.250 231 12744.27 158.20 55037.90 88888.00 2009-08-19 16:13:39.375 231 12744.25 158.20 55037.90 88888.00 2009-08-19 16:13:39.500 231 12744.20 158.18 55037.90 88888.00 2009-08-19 16:13:39.625 231 12744.20 158.28 55037.93 88888.00 2009-08-19 16:13:39.750 231 12744.25 158.30 55037.95 88888.00 2009-08-19 16:13:39.875 231 12744.23 158.30 55037.97 88888.00 2009-08-19 16:13:40.000 231 12744.20 158.28 55037.95 88888.00 2009-08-19 16:13:40.125 231 12744.17 158.25 55037.93 88888.00 2009-08-19 16:13:40.250 231 12744.15 158.22 55037.93 88888.00 2009-08-19 16:13:40.375 231 12744.20 158.25 55037.93 88888.00 2009-08-19 16:13:40.500 231 12744.27 158.32 55037.95 88888.00 2009-08-19 16:13:40.625 231 12744.27 158.35 55037.95 88888.00 2009-08-19 16:13:40.750 231 12744.27 158.35 55037.95 88888.00 2009-08-19 16:13:40.875 231 12744.25 158.35 55037.95 88888.00 2009-08-19 16:13:41.000 231 12744.33 158.40 55038.00 88888.00 2009-08-19 16:13:41.125 231 12744.35 158.45 55038.00 88888.00 2009-08-19 16:13:41.250 231 12744.25 158.32 55037.93 88888.00 2009-08-19 16:13:41.375 231 12744.20 158.32 55037.93 88888.00 2009-08-19 16:13:41.500 231 12744.25 158.35 55037.95 88888.00 2009-08-19 16:13:41.625 231 12744.27 158.40 55037.95 88888.00 2009-08-19 16:13:41.750 231 12744.33 158.45 55037.97 88888.00 2009-08-19 16:13:41.875 231 12744.35 158.47 55037.97 88888.00 2009-08-19 16:13:42.000 231 12744.40 158.45 55037.95 88888.00 2009-08-19 16:13:42.125 231 12744.40 158.43 55037.95 88888.00 2009-08-19 16:13:42.250 231 12744.40 158.45 55037.95 88888.00 2009-08-19 16:13:42.375 231 12744.42 158.43 55037.95 88888.00 2009-08-19 16:13:42.500 231 12744.38 158.45 55037.95 88888.00 2009-08-19 16:13:42.625 231 12744.33 158.45 55037.95 88888.00 2009-08-19 16:13:42.750 231 12744.23 158.40 55037.93 88888.00 2009-08-19 16:13:42.875 231 12744.30 158.40 55037.97 88888.00 2009-08-19 16:13:43.000 231 12744.42 158.47 55037.97 88888.00 2009-08-19 16:13:43.125 231 12744.45 158.47 55037.95 88888.00 2009-08-19 16:13:43.250 231 12744.42 158.47 55037.97 88888.00 2009-08-19 16:13:43.375 231 12744.45 158.47 55037.97 88888.00 2009-08-19 16:13:43.500 231 12744.42 158.50 55037.97 88888.00 2009-08-19 16:13:43.625 231 12744.38 158.53 55037.95 88888.00 2009-08-19 16:13:43.750 231 12744.27 158.47 55037.97 88888.00 2009-08-19 16:13:43.875 231 12744.33 158.53 55038.00 88888.00 2009-08-19 16:13:44.000 231 12744.38 158.53 55037.95 88888.00 2009-08-19 16:13:44.125 231 12744.35 158.55 55037.97 88888.00 2009-08-19 16:13:44.250 231 12744.30 158.53 55037.97 88888.00 2009-08-19 16:13:44.375 231 12744.40 158.53 55037.93 88888.00 2009-08-19 16:13:44.500 231 12744.48 158.57 55037.95 88888.00 2009-08-19 16:13:44.625 231 12744.58 158.60 55038.00 88888.00 2009-08-19 16:13:44.750 231 12744.48 158.57 55037.95 88888.00 2009-08-19 16:13:44.875 231 12744.42 158.57 55037.95 88888.00 2009-08-19 16:13:45.000 231 12744.42 158.62 55037.95 88888.00 2009-08-19 16:13:45.125 231 12744.45 158.60 55037.97 88888.00 2009-08-19 16:13:45.250 231 12744.48 158.65 55037.97 88888.00 2009-08-19 16:13:45.375 231 12744.45 158.60 55037.95 88888.00 2009-08-19 16:13:45.500 231 12744.40 158.57 55037.93 88888.00 2009-08-19 16:13:45.625 231 12744.38 158.57 55037.95 88888.00 2009-08-19 16:13:45.750 231 12744.40 158.62 55037.95 88888.00 2009-08-19 16:13:45.875 231 12744.42 158.70 55038.00 88888.00 2009-08-19 16:13:46.000 231 12744.42 158.68 55037.95 88888.00 2009-08-19 16:13:46.125 231 12744.48 158.65 55037.97 88888.00 2009-08-19 16:13:46.250 231 12744.52 158.70 55038.00 88888.00 2009-08-19 16:13:46.375 231 12744.58 158.72 55038.00 88888.00 2009-08-19 16:13:46.500 231 12744.58 158.70 55038.00 88888.00 2009-08-19 16:13:46.625 231 12744.60 158.70 55038.05 88888.00 2009-08-19 16:13:46.750 231 12744.60 158.70 55038.03 88888.00 2009-08-19 16:13:46.875 231 12744.58 158.72 55037.97 88888.00 2009-08-19 16:13:47.000 231 12744.48 158.68 55037.97 88888.00 2009-08-19 16:13:47.125 231 12744.48 158.72 55038.05 88888.00 2009-08-19 16:13:47.250 231 12744.50 158.75 55038.05 88888.00 2009-08-19 16:13:47.375 231 12744.48 158.72 55038.03 88888.00 2009-08-19 16:13:47.500 231 12744.52 158.70 55038.03 88888.00 2009-08-19 16:13:47.625 231 12744.60 158.70 55038.00 88888.00 2009-08-19 16:13:47.750 231 12744.52 158.72 55038.03 88888.00 2009-08-19 16:13:47.875 231 12744.48 158.72 55038.03 88888.00 2009-08-19 16:13:48.000 231 12744.45 158.68 55038.00 88888.00 2009-08-19 16:13:48.125 231 12744.50 158.70 55038.00 88888.00 2009-08-19 16:13:48.250 231 12744.40 158.70 55038.03 88888.00 2009-08-19 16:13:48.375 231 12744.50 158.78 55038.05 88888.00 2009-08-19 16:13:48.500 231 12744.58 158.78 55038.05 88888.00 2009-08-19 16:13:48.625 231 12744.58 158.72 55038.03 88888.00 2009-08-19 16:13:48.750 231 12744.62 158.80 55038.03 88888.00 2009-08-19 16:13:48.875 231 12744.60 158.82 55038.00 88888.00 2009-08-19 16:13:49.000 231 12744.60 158.75 55037.97 88888.00 2009-08-19 16:13:49.125 231 12744.60 158.72 55037.97 88888.00 2009-08-19 16:13:49.250 231 12744.52 158.78 55038.03 88888.00 2009-08-19 16:13:49.375 231 12744.55 158.80 55038.00 88888.00 2009-08-19 16:13:49.500 231 12744.58 158.82 55038.00 88888.00 2009-08-19 16:13:49.625 231 12744.48 158.75 55038.00 88888.00 2009-08-19 16:13:49.750 231 12744.40 158.72 55038.00 88888.00 2009-08-19 16:13:49.875 231 12744.45 158.82 55038.05 88888.00 2009-08-19 16:13:50.000 231 12744.55 158.93 55038.05 88888.00 2009-08-19 16:13:50.125 231 12744.55 158.90 55038.05 88888.00 2009-08-19 16:13:50.250 231 12744.52 158.78 55038.03 88888.00 2009-08-19 16:13:50.375 231 12744.52 158.75 55037.97 88888.00 2009-08-19 16:13:50.500 231 12744.52 158.75 55037.97 88888.00 2009-08-19 16:13:50.625 231 12744.65 158.85 55038.05 88888.00 2009-08-19 16:13:50.750 231 12744.65 158.88 55038.07 88888.00 2009-08-19 16:13:50.875 231 12744.52 158.80 55038.07 88888.00 2009-08-19 16:13:51.000 231 12744.42 158.82 55038.05 88888.00 2009-08-19 16:13:51.125 231 12744.40 158.85 55038.07 88888.00 2009-08-19 16:13:51.250 231 12744.52 158.85 55038.10 88888.00 2009-08-19 16:13:51.375 231 12744.58 158.85 55038.07 88888.00 2009-08-19 16:13:51.500 231 12744.58 158.85 55038.07 88888.00 2009-08-19 16:13:51.625 231 12744.48 158.82 55038.05 88888.00 2009-08-19 16:13:51.750 231 12744.42 158.82 55038.07 88888.00 2009-08-19 16:13:51.875 231 12744.40 158.80 55038.07 88888.00 2009-08-19 16:13:52.000 231 12744.55 158.82 55038.10 88888.00 2009-08-19 16:13:52.125 231 12744.52 158.85 55038.10 88888.00 2009-08-19 16:13:52.250 231 12744.45 158.82 55038.10 88888.00 2009-08-19 16:13:52.375 231 12744.42 158.82 55038.07 88888.00 2009-08-19 16:13:52.500 231 12744.40 158.78 55038.05 88888.00 2009-08-19 16:13:52.625 231 12744.45 158.80 55038.07 88888.00 2009-08-19 16:13:52.750 231 12744.48 158.78 55038.10 88888.00 2009-08-19 16:13:52.875 231 12744.55 158.85 55038.12 88888.00 2009-08-19 16:13:53.000 231 12744.60 158.85 55038.12 88888.00 2009-08-19 16:13:53.125 231 12744.55 158.80 55038.12 88888.00 2009-08-19 16:13:53.250 231 12744.48 158.75 55038.12 88888.00 2009-08-19 16:13:53.375 231 12744.52 158.78 55038.10 88888.00 2009-08-19 16:13:53.500 231 12744.50 158.80 55038.07 88888.00 2009-08-19 16:13:53.625 231 12744.52 158.82 55038.07 88888.00 2009-08-19 16:13:53.750 231 12744.55 158.82 55038.12 88888.00 2009-08-19 16:13:53.875 231 12744.58 158.90 55038.15 88888.00 2009-08-19 16:13:54.000 231 12744.55 158.88 55038.15 88888.00 2009-08-19 16:13:54.125 231 12744.50 158.85 55038.10 88888.00 2009-08-19 16:13:54.250 231 12744.45 158.75 55038.07 88888.00 2009-08-19 16:13:54.375 231 12744.48 158.72 55038.10 88888.00 2009-08-19 16:13:54.500 231 12744.60 158.80 55038.12 88888.00 2009-08-19 16:13:54.625 231 12744.55 158.80 55038.12 88888.00 2009-08-19 16:13:54.750 231 12744.42 158.70 55038.10 88888.00 2009-08-19 16:13:54.875 231 12744.40 158.70 55038.10 88888.00 2009-08-19 16:13:55.000 231 12744.48 158.75 55038.12 88888.00 2009-08-19 16:13:55.125 231 12744.52 158.80 55038.20 88888.00 2009-08-19 16:13:55.250 231 12744.45 158.75 55038.18 88888.00 2009-08-19 16:13:55.375 231 12744.40 158.75 55038.18 88888.00 2009-08-19 16:13:55.500 231 12744.48 158.72 55038.15 88888.00 2009-08-19 16:13:55.625 231 12744.58 158.72 55038.18 88888.00 2009-08-19 16:13:55.750 231 12744.55 158.72 55038.18 88888.00 2009-08-19 16:13:55.875 231 12744.52 158.70 55038.15 88888.00 2009-08-19 16:13:56.000 231 12744.48 158.65 55038.12 88888.00 2009-08-19 16:13:56.125 231 12744.42 158.62 55038.15 88888.00 2009-08-19 16:13:56.250 231 12744.40 158.62 55038.15 88888.00 2009-08-19 16:13:56.375 231 12744.50 158.68 55038.18 88888.00 2009-08-19 16:13:56.500 231 12744.55 158.75 55038.20 88888.00 2009-08-19 16:13:56.625 231 12744.50 158.78 55038.18 88888.00 2009-08-19 16:13:56.750 231 12744.48 158.72 55038.18 88888.00 2009-08-19 16:13:56.875 231 12744.48 158.72 55038.18 88888.00 2009-08-19 16:13:57.000 231 12744.50 158.70 55038.18 88888.00 2009-08-19 16:13:57.125 231 12744.45 158.65 55038.15 88888.00 2009-08-19 16:13:57.250 231 12744.42 158.68 55038.20 88888.00 2009-08-19 16:13:57.375 231 12744.55 158.72 55038.22 88888.00 2009-08-19 16:13:57.500 231 12744.62 158.72 55038.22 88888.00 2009-08-19 16:13:57.625 231 12744.55 158.75 55038.20 88888.00 2009-08-19 16:13:57.750 231 12744.48 158.78 55038.20 88888.00 2009-08-19 16:13:57.875 231 12744.58 158.75 55038.20 88888.00 2009-08-19 16:13:58.000 231 12744.62 158.65 55038.18 88888.00 2009-08-19 16:13:58.125 231 12744.52 158.65 55038.20 88888.00 2009-08-19 16:13:58.250 231 12744.52 158.70 55038.22 88888.00 2009-08-19 16:13:58.375 231 12744.50 158.72 55038.22 88888.00 2009-08-19 16:13:58.500 231 12744.45 158.72 55038.20 88888.00 2009-08-19 16:13:58.625 231 12744.55 158.70 55038.20 88888.00 2009-08-19 16:13:58.750 231 12744.52 158.62 55038.20 88888.00 2009-08-19 16:13:58.875 231 12744.45 158.55 55038.15 88888.00 2009-08-19 16:13:59.000 231 12744.50 158.57 55038.15 88888.00 2009-08-19 16:13:59.125 231 12744.58 158.70 55038.20 88888.00 2009-08-19 16:13:59.250 231 12744.58 158.72 55038.25 88888.00 2009-08-19 16:13:59.375 231 12744.60 158.75 55038.22 88888.00 2009-08-19 16:13:59.500 231 12744.60 158.72 55038.22 88888.00 2009-08-19 16:13:59.625 231 12744.55 158.70 55038.22 88888.00 2009-08-19 16:13:59.750 231 12744.58 158.70 55038.22 88888.00 2009-08-19 16:13:59.875 231 12744.58 158.60 55038.20 88888.00 2009-08-19 16:14:00.000 231 12744.52 158.60 55038.20 88888.00 2009-08-19 16:14:00.125 231 12744.58 158.68 55038.22 88888.00 2009-08-19 16:14:00.250 231 12744.50 158.65 55038.20 88888.00 2009-08-19 16:14:00.375 231 12744.50 158.65 55038.20 88888.00 2009-08-19 16:14:00.500 231 12744.58 158.68 55038.20 88888.00 2009-08-19 16:14:00.625 231 12744.55 158.70 55038.20 88888.00 2009-08-19 16:14:00.750 231 12744.55 158.70 55038.20 88888.00 2009-08-19 16:14:00.875 231 12744.58 158.65 55038.20 88888.00 2009-08-19 16:14:01.000 231 12744.60 158.70 55038.22 88888.00 2009-08-19 16:14:01.125 231 12744.58 158.78 55038.25 88888.00 2009-08-19 16:14:01.250 231 12744.55 158.75 55038.25 88888.00 2009-08-19 16:14:01.375 231 12744.50 158.75 55038.25 88888.00 2009-08-19 16:14:01.500 231 12744.50 158.70 55038.22 88888.00 2009-08-19 16:14:01.625 231 12744.52 158.72 55038.22 88888.00 2009-08-19 16:14:01.750 231 12744.55 158.75 55038.25 88888.00 2009-08-19 16:14:01.875 231 12744.52 158.80 55038.25 88888.00 2009-08-19 16:14:02.000 231 12744.48 158.75 55038.22 88888.00 2009-08-19 16:14:02.125 231 12744.48 158.75 55038.22 88888.00 2009-08-19 16:14:02.250 231 12744.45 158.70 55038.22 88888.00 2009-08-19 16:14:02.375 231 12744.38 158.70 55038.20 88888.00 2009-08-19 16:14:02.500 231 12744.42 158.75 55038.25 88888.00 2009-08-19 16:14:02.625 231 12744.42 158.72 55038.28 88888.00 2009-08-19 16:14:02.750 231 12744.42 158.75 55038.28 88888.00 2009-08-19 16:14:02.875 231 12744.42 158.68 55038.25 88888.00 2009-08-19 16:14:03.000 231 12744.38 158.57 55038.20 88888.00 2009-08-19 16:14:03.125 231 12744.42 158.65 55038.28 88888.00 2009-08-19 16:14:03.250 231 12744.38 158.68 55038.30 88888.00 2009-08-19 16:14:03.375 231 12744.38 158.62 55038.28 88888.00 2009-08-19 16:14:03.500 231 12744.40 158.68 55038.30 88888.00 2009-08-19 16:14:03.625 231 12744.42 158.70 55038.28 88888.00 2009-08-19 16:14:03.750 231 12744.40 158.68 55038.25 88888.00 2009-08-19 16:14:03.875 231 12744.35 158.62 55038.28 88888.00 2009-08-19 16:14:04.000 231 12744.35 158.70 55038.30 88888.00 2009-08-19 16:14:04.125 231 12744.30 158.70 55038.30 88888.00 2009-08-19 16:14:04.250 231 12744.30 158.70 55038.32 88888.00 2009-08-19 16:14:04.375 231 12744.35 158.70 55038.30 88888.00 2009-08-19 16:14:04.500 231 12744.48 158.82 55038.35 88888.00 2009-08-19 16:14:04.625 231 12744.58 158.85 55038.38 88888.00 2009-08-19 16:14:04.750 231 12744.55 158.82 55038.35 88888.00 2009-08-19 16:14:04.875 231 12744.50 158.80 55038.35 88888.00 2009-08-19 16:14:05.000 231 12744.50 158.82 55038.35 88888.00 2009-08-19 16:14:05.125 231 12744.45 158.80 55038.35 88888.00 2009-08-19 16:14:05.250 231 12744.48 158.78 55038.30 88888.00 2009-08-19 16:14:05.375 231 12744.45 158.78 55038.30 88888.00 2009-08-19 16:14:05.500 231 12744.42 158.72 55038.28 88888.00 2009-08-19 16:14:05.625 231 12744.45 158.75 55038.32 88888.00 2009-08-19 16:14:05.750 231 12744.42 158.72 55038.30 88888.00 2009-08-19 16:14:05.875 231 12744.40 158.80 55038.32 88888.00 2009-08-19 16:14:06.000 231 12744.42 158.85 55038.32 88888.00 2009-08-19 16:14:06.125 231 12744.45 158.88 55038.32 88888.00 2009-08-19 16:14:06.250 231 12744.38 158.75 55038.30 88888.00 2009-08-19 16:14:06.375 231 12744.40 158.78 55038.32 88888.00 2009-08-19 16:14:06.500 231 12744.40 158.80 55038.35 88888.00 2009-08-19 16:14:06.625 231 12744.45 158.88 55038.40 88888.00 2009-08-19 16:14:06.750 231 12744.42 158.82 55038.35 88888.00 2009-08-19 16:14:06.875 231 12744.38 158.78 55038.30 88888.00 2009-08-19 16:14:07.000 231 12744.38 158.82 55038.35 88888.00 2009-08-19 16:14:07.125 231 12744.40 158.80 55038.38 88888.00 2009-08-19 16:14:07.250 231 12744.40 158.78 55038.35 88888.00 2009-08-19 16:14:07.375 231 12744.42 158.80 55038.35 88888.00 2009-08-19 16:14:07.500 231 12744.45 158.75 55038.35 88888.00 2009-08-19 16:14:07.625 231 12744.45 158.78 55038.35 88888.00 2009-08-19 16:14:07.750 231 12744.45 158.78 55038.35 88888.00 2009-08-19 16:14:07.875 231 12744.38 158.75 55038.32 88888.00 2009-08-19 16:14:08.000 231 12744.33 158.70 55038.32 88888.00 2009-08-19 16:14:08.125 231 12744.35 158.72 55038.35 88888.00 2009-08-19 16:14:08.250 231 12744.40 158.88 55038.43 88888.00 2009-08-19 16:14:08.375 231 12744.42 158.85 55038.40 88888.00 2009-08-19 16:14:08.500 231 12744.35 158.75 55038.38 88888.00 2009-08-19 16:14:08.625 231 12744.35 158.80 55038.38 88888.00 2009-08-19 16:14:08.750 231 12744.45 158.88 55038.38 88888.00 2009-08-19 16:14:08.875 231 12744.50 158.90 55038.43 88888.00 2009-08-19 16:14:09.000 231 12744.42 158.88 55038.38 88888.00 2009-08-19 16:14:09.125 231 12744.33 158.82 55038.38 88888.00 2009-08-19 16:14:09.250 231 12744.35 158.88 55038.38 88888.00 2009-08-19 16:14:09.375 231 12744.42 158.93 55038.38 88888.00 2009-08-19 16:14:09.500 231 12744.40 158.88 55038.38 88888.00 2009-08-19 16:14:09.625 231 12744.35 158.80 55038.38 88888.00 2009-08-19 16:14:09.750 231 12744.40 158.88 55038.43 88888.00 2009-08-19 16:14:09.875 231 12744.38 158.90 55038.40 88888.00 2009-08-19 16:14:10.000 231 12744.38 158.80 55038.38 88888.00 2009-08-19 16:14:10.125 231 12744.52 158.88 55038.43 88888.00 2009-08-19 16:14:10.250 231 12744.52 158.85 55038.40 88888.00 2009-08-19 16:14:10.375 231 12744.50 158.80 55038.40 88888.00 2009-08-19 16:14:10.500 231 12744.50 158.80 55038.40 88888.00 2009-08-19 16:14:10.625 231 12744.52 158.80 55038.40 88888.00 2009-08-19 16:14:10.750 231 12744.58 158.78 55038.43 88888.00 2009-08-19 16:14:10.875 231 12744.60 158.82 55038.43 88888.00 2009-08-19 16:14:11.000 231 12744.55 158.82 55038.43 88888.00 2009-08-19 16:14:11.125 231 12744.52 158.88 55038.43 88888.00 2009-08-19 16:14:11.250 231 12744.50 158.88 55038.43 88888.00 2009-08-19 16:14:11.375 231 12744.52 158.88 55038.40 88888.00 2009-08-19 16:14:11.500 231 12744.58 158.90 55038.43 88888.00 2009-08-19 16:14:11.625 231 12744.60 158.90 55038.40 88888.00 2009-08-19 16:14:11.750 231 12744.58 158.88 55038.38 88888.00 2009-08-19 16:14:11.875 231 12744.50 158.80 55038.35 88888.00 2009-08-19 16:14:12.000 231 12744.45 158.80 55038.38 88888.00 2009-08-19 16:14:12.125 231 12744.52 158.85 55038.40 88888.00 2009-08-19 16:14:12.250 231 12744.58 158.88 55038.40 88888.00 2009-08-19 16:14:12.375 231 12744.48 158.82 55038.35 88888.00 2009-08-19 16:14:12.500 231 12744.33 158.85 55038.35 88888.00 2009-08-19 16:14:12.625 231 12744.40 158.85 55038.38 88888.00 2009-08-19 16:14:12.750 231 12744.48 158.88 55038.40 88888.00 2009-08-19 16:14:12.875 231 12744.45 158.90 55038.40 88888.00 2009-08-19 16:14:13.000 231 12744.45 158.85 55038.38 88888.00 2009-08-19 16:14:13.125 231 12744.50 158.85 55038.43 88888.00 2009-08-19 16:14:13.250 231 12744.50 158.88 55038.45 88888.00 2009-08-19 16:14:13.375 231 12744.55 158.90 55038.43 88888.00 2009-08-19 16:14:13.500 231 12744.48 158.88 55038.43 88888.00 2009-08-19 16:14:13.625 231 12744.48 158.88 55038.40 88888.00 2009-08-19 16:14:13.750 231 12744.45 158.80 55038.40 88888.00 2009-08-19 16:14:13.875 231 12744.45 158.80 55038.43 88888.00 2009-08-19 16:14:14.000 231 12744.50 158.82 55038.38 88888.00 2009-08-19 16:14:14.125 231 12744.52 158.82 55038.40 88888.00 2009-08-19 16:14:14.250 231 12744.48 158.80 55038.40 88888.00 2009-08-19 16:14:14.375 231 12744.42 158.80 55038.40 88888.00 2009-08-19 16:14:14.500 231 12744.48 158.78 55038.40 88888.00 2009-08-19 16:14:14.625 231 12744.52 158.80 55038.43 88888.00 2009-08-19 16:14:14.750 231 12744.48 158.80 55038.43 88888.00 2009-08-19 16:14:14.875 231 12744.48 158.80 55038.43 88888.00 2009-08-19 16:14:15.000 231 12744.50 158.78 55038.40 88888.00 2009-08-19 16:14:15.125 231 12744.48 158.82 55038.43 88888.00 2009-08-19 16:14:15.250 231 12744.45 158.85 55038.45 88888.00 2009-08-19 16:14:15.375 231 12744.50 158.93 55038.43 88888.00 2009-08-19 16:14:15.500 231 12744.48 158.88 55038.40 88888.00 2009-08-19 16:14:15.625 231 12744.45 158.80 55038.43 88888.00 2009-08-19 16:14:15.750 231 12744.50 158.82 55038.43 88888.00 2009-08-19 16:14:15.875 231 12744.48 158.85 55038.43 88888.00 2009-08-19 16:14:16.000 231 12744.45 158.85 55038.43 88888.00 2009-08-19 16:14:16.125 231 12744.40 158.82 55038.40 88888.00 2009-08-19 16:14:16.250 231 12744.50 158.85 55038.43 88888.00 2009-08-19 16:14:16.375 231 12744.67 158.93 55038.45 88888.00 2009-08-19 16:14:16.500 231 12744.67 158.95 55038.45 88888.00 2009-08-19 16:14:16.625 231 12744.67 158.88 55038.45 88888.00 2009-08-19 16:14:16.750 231 12744.62 158.80 55038.40 88888.00 2009-08-19 16:14:16.875 231 12744.58 158.78 55038.40 88888.00 2009-08-19 16:14:17.000 231 12744.50 158.78 55038.40 88888.00 2009-08-19 16:14:17.125 231 12744.52 158.82 55038.45 88888.00 2009-08-19 16:14:17.250 231 12744.58 158.85 55038.45 88888.00 2009-08-19 16:14:17.375 231 12744.55 158.85 55038.45 88888.00 2009-08-19 16:14:17.500 231 12744.50 158.80 55038.43 88888.00 2009-08-19 16:14:17.625 231 12744.48 158.78 55038.40 88888.00 2009-08-19 16:14:17.750 231 12744.50 158.85 55038.40 88888.00 2009-08-19 16:14:17.875 231 12744.52 158.82 55038.43 88888.00 2009-08-19 16:14:18.000 231 12744.55 158.82 55038.45 88888.00 2009-08-19 16:14:18.125 231 12744.58 158.90 55038.45 88888.00 2009-08-19 16:14:18.250 231 12744.50 158.88 55038.45 88888.00 2009-08-19 16:14:18.375 231 12744.58 158.90 55038.45 88888.00 2009-08-19 16:14:18.500 231 12744.60 158.93 55038.45 88888.00 2009-08-19 16:14:18.625 231 12744.67 158.90 55038.43 88888.00 2009-08-19 16:14:18.750 231 12744.65 158.93 55038.43 88888.00 2009-08-19 16:14:18.875 231 12744.60 158.90 55038.43 88888.00 2009-08-19 16:14:19.000 231 12744.55 158.88 55038.40 88888.00 2009-08-19 16:14:19.125 231 12744.50 158.93 55038.43 88888.00 2009-08-19 16:14:19.250 231 12744.55 158.95 55038.45 88888.00 2009-08-19 16:14:19.375 231 12744.58 158.97 55038.40 88888.00 2009-08-19 16:14:19.500 231 12744.62 158.90 55038.38 88888.00 2009-08-19 16:14:19.625 231 12744.65 158.95 55038.40 88888.00 2009-08-19 16:14:19.750 231 12744.52 158.95 55038.43 88888.00 2009-08-19 16:14:19.875 231 12744.48 158.90 55038.43 88888.00 2009-08-19 16:14:20.000 231 12744.55 158.93 55038.43 88888.00 2009-08-19 16:14:20.125 231 12744.65 158.97 55038.45 88888.00 2009-08-19 16:14:20.250 231 12744.58 158.95 55038.47 88888.00 2009-08-19 16:14:20.375 231 12744.52 158.93 55038.45 88888.00 2009-08-19 16:14:20.500 231 12744.48 158.93 55038.45 88888.00 2009-08-19 16:14:20.625 231 12744.52 159.00 55038.45 88888.00 2009-08-19 16:14:20.750 231 12744.52 159.00 55038.45 88888.00 2009-08-19 16:14:20.875 231 12744.50 159.00 55038.45 88888.00 2009-08-19 16:14:21.000 231 12744.52 159.00 55038.45 88888.00 2009-08-19 16:14:21.125 231 12744.48 158.95 55038.45 88888.00 2009-08-19 16:14:21.250 231 12744.45 158.93 55038.47 88888.00 2009-08-19 16:14:21.375 231 12744.50 158.97 55038.47 88888.00 2009-08-19 16:14:21.500 231 12744.58 158.97 55038.45 88888.00 2009-08-19 16:14:21.625 231 12744.52 158.95 55038.45 88888.00 2009-08-19 16:14:21.750 231 12744.48 158.93 55038.45 88888.00 2009-08-19 16:14:21.875 231 12744.52 158.93 55038.47 88888.00 2009-08-19 16:14:22.000 231 12744.52 158.93 55038.45 88888.00 2009-08-19 16:14:22.125 231 12744.55 159.00 55038.45 88888.00 2009-08-19 16:14:22.250 231 12744.58 159.00 55038.47 88888.00 2009-08-19 16:14:22.375 231 12744.62 159.05 55038.50 88888.00 2009-08-19 16:14:22.500 231 12744.60 159.05 55038.50 88888.00 2009-08-19 16:14:22.625 231 12744.65 159.03 55038.50 88888.00 2009-08-19 16:14:22.750 231 12744.67 159.12 55038.50 88888.00 2009-08-19 16:14:22.875 231 12744.67 159.12 55038.50 88888.00 2009-08-19 16:14:23.000 231 12744.73 159.10 55038.50 88888.00 2009-08-19 16:14:23.125 231 12744.70 159.12 55038.53 88888.00 2009-08-19 16:14:23.250 231 12744.65 159.12 55038.53 88888.00 2009-08-19 16:14:23.375 231 12744.60 159.07 55038.47 88888.00 2009-08-19 16:14:23.500 231 12744.58 159.05 55038.47 88888.00 2009-08-19 16:14:23.625 231 12744.58 159.05 55038.50 88888.00 2009-08-19 16:14:23.750 231 12744.62 159.07 55038.50 88888.00 2009-08-19 16:14:23.875 231 12744.55 159.03 55038.47 88888.00 2009-08-19 16:14:24.000 231 12744.52 159.07 55038.47 88888.00 2009-08-19 16:14:24.125 231 12744.55 159.07 55038.50 88888.00 2009-08-19 16:14:24.250 231 12744.52 159.05 55038.50 88888.00 2009-08-19 16:14:24.375 231 12744.60 159.12 55038.53 88888.00 2009-08-19 16:14:24.500 231 12744.65 159.12 55038.53 88888.00 2009-08-19 16:14:24.625 231 12744.65 159.07 55038.50 88888.00 2009-08-19 16:14:24.750 231 12744.62 159.05 55038.53 88888.00 2009-08-19 16:14:24.875 231 12744.70 159.10 55038.50 88888.00 2009-08-19 16:14:25.000 231 12744.67 159.07 55038.50 88888.00 2009-08-19 16:14:25.125 231 12744.62 159.10 55038.53 88888.00 2009-08-19 16:14:25.250 231 12744.58 159.10 55038.55 88888.00 2009-08-19 16:14:25.375 231 12744.58 159.05 55038.55 88888.00 2009-08-19 16:14:25.500 231 12744.62 159.05 55038.50 88888.00 2009-08-19 16:14:25.625 231 12744.62 159.10 55038.53 88888.00 2009-08-19 16:14:25.750 231 12744.60 159.15 55038.53 88888.00 2009-08-19 16:14:25.875 231 12744.60 159.15 55038.55 88888.00 2009-08-19 16:14:26.000 231 12744.60 159.10 55038.57 88888.00 2009-08-19 16:14:26.125 231 12744.62 159.15 55038.57 88888.00 2009-08-19 16:14:26.250 231 12744.58 159.15 55038.57 88888.00 2009-08-19 16:14:26.375 231 12744.62 159.15 55038.55 88888.00 2009-08-19 16:14:26.500 231 12744.52 159.07 55038.55 88888.00 2009-08-19 16:14:26.625 231 12744.42 159.07 55038.53 88888.00 2009-08-19 16:14:26.750 231 12744.52 159.18 55038.57 88888.00 2009-08-19 16:14:26.875 231 12744.58 159.15 55038.57 88888.00 2009-08-19 16:14:27.000 231 12744.55 159.15 55038.55 88888.00 2009-08-19 16:14:27.125 231 12744.48 159.15 55038.55 88888.00 2009-08-19 16:14:27.250 231 12744.50 159.22 55038.57 88888.00 2009-08-19 16:14:27.375 231 12744.55 159.25 55038.57 88888.00 2009-08-19 16:14:27.500 231 12744.58 159.22 55038.60 88888.00 2009-08-19 16:14:27.625 231 12744.60 159.20 55038.57 88888.00 2009-08-19 16:14:27.750 231 12744.58 159.22 55038.60 88888.00 2009-08-19 16:14:27.875 231 12744.55 159.20 55038.55 88888.00 2009-08-19 16:14:28.000 231 12744.58 159.18 55038.53 88888.00 2009-08-19 16:14:28.125 231 12744.58 159.12 55038.50 88888.00 2009-08-19 16:14:28.250 231 12744.55 159.18 55038.57 88888.00 2009-08-19 16:14:28.375 231 12744.55 159.22 55038.57 88888.00 2009-08-19 16:14:28.500 231 12744.52 159.20 55038.57 88888.00 2009-08-19 16:14:28.625 231 12744.50 159.20 55038.57 88888.00 2009-08-19 16:14:28.750 231 12744.42 159.20 55038.57 88888.00 2009-08-19 16:14:28.875 231 12744.42 159.18 55038.55 88888.00 2009-08-19 16:14:29.000 231 12744.50 159.22 55038.55 88888.00 2009-08-19 16:14:29.125 231 12744.55 159.20 55038.55 88888.00 2009-08-19 16:14:29.250 231 12744.55 159.18 55038.55 88888.00 2009-08-19 16:14:29.375 231 12744.58 159.22 55038.57 88888.00 2009-08-19 16:14:29.500 231 12744.60 159.22 55038.60 88888.00 2009-08-19 16:14:29.625 231 12744.55 159.25 55038.55 88888.00 2009-08-19 16:14:29.750 231 12744.55 159.22 55038.55 88888.00 2009-08-19 16:14:29.875 231 12744.60 159.25 55038.57 88888.00 2009-08-19 16:14:30.000 231 12744.58 159.22 55038.57 88888.00 2009-08-19 16:14:30.125 231 12744.55 159.28 55038.60 88888.00 2009-08-19 16:14:30.250 231 12744.55 159.25 55038.60 88888.00 2009-08-19 16:14:30.375 231 12744.55 159.22 55038.60 88888.00 2009-08-19 16:14:30.500 231 12744.52 159.22 55038.62 88888.00 2009-08-19 16:14:30.625 231 12744.45 159.25 55038.60 88888.00 2009-08-19 16:14:30.750 231 12744.40 159.25 55038.60 88888.00 2009-08-19 16:14:30.875 231 12744.40 159.20 55038.57 88888.00 2009-08-19 16:14:31.000 231 12744.42 159.18 55038.57 88888.00 2009-08-19 16:14:31.125 231 12744.48 159.15 55038.60 88888.00 2009-08-19 16:14:31.250 231 12744.42 159.15 55038.60 88888.00 2009-08-19 16:14:31.375 231 12744.45 159.18 55038.60 88888.00 2009-08-19 16:14:31.500 231 12744.45 159.22 55038.60 88888.00 2009-08-19 16:14:31.625 231 12744.50 159.28 55038.62 88888.00 2009-08-19 16:14:31.750 231 12744.48 159.22 55038.62 88888.00 2009-08-19 16:14:31.875 231 12744.50 159.22 55038.65 88888.00 2009-08-19 16:14:32.000 231 12744.55 159.22 55038.62 88888.00 2009-08-19 16:14:32.125 231 12744.58 159.32 55038.68 88888.00 2009-08-19 16:14:32.250 231 12744.55 159.25 55038.68 88888.00 2009-08-19 16:14:32.375 231 12744.58 159.32 55038.65 88888.00 2009-08-19 16:14:32.500 231 12744.58 159.32 55038.65 88888.00 2009-08-19 16:14:32.625 231 12744.55 159.32 55038.68 88888.00 2009-08-19 16:14:32.750 231 12744.45 159.28 55038.68 88888.00 2009-08-19 16:14:32.875 231 12744.48 159.28 55038.68 88888.00 2009-08-19 16:14:33.000 231 12744.45 159.30 55038.72 88888.00 2009-08-19 16:14:33.125 231 12744.48 159.38 55038.75 88888.00 2009-08-19 16:14:33.250 231 12744.40 159.30 55038.75 88888.00 2009-08-19 16:14:33.375 231 12744.40 159.28 55038.70 88888.00 2009-08-19 16:14:33.500 231 12744.42 159.25 55038.68 88888.00 2009-08-19 16:14:33.625 231 12744.45 159.28 55038.68 88888.00 2009-08-19 16:14:33.750 231 12744.42 159.25 55038.70 88888.00 2009-08-19 16:14:33.875 231 12744.48 159.30 55038.72 88888.00 2009-08-19 16:14:34.000 231 12744.48 159.32 55038.72 88888.00 2009-08-19 16:14:34.125 231 12744.48 159.30 55038.72 88888.00 2009-08-19 16:14:34.250 231 12744.50 159.30 55038.72 88888.00 2009-08-19 16:14:34.375 231 12744.48 159.35 55038.70 88888.00 2009-08-19 16:14:34.500 231 12744.48 159.35 55038.68 88888.00 2009-08-19 16:14:34.625 231 12744.42 159.32 55038.68 88888.00 2009-08-19 16:14:34.750 231 12744.40 159.30 55038.70 88888.00 2009-08-19 16:14:34.875 231 12744.42 159.30 55038.75 88888.00 2009-08-19 16:14:35.000 231 12744.42 159.38 55038.72 88888.00 2009-08-19 16:14:35.125 231 12744.45 159.38 55038.72 88888.00 2009-08-19 16:14:35.250 231 12744.40 159.32 55038.72 88888.00 2009-08-19 16:14:35.375 231 12744.40 159.35 55038.70 88888.00 2009-08-19 16:14:35.500 231 12744.35 159.32 55038.70 88888.00 2009-08-19 16:14:35.625 231 12744.42 159.38 55038.72 88888.00 2009-08-19 16:14:35.750 231 12744.42 159.40 55038.72 88888.00 2009-08-19 16:14:35.875 231 12744.40 159.43 55038.75 88888.00 2009-08-19 16:14:36.000 231 12744.40 159.40 55038.70 88888.00 2009-08-19 16:14:36.125 231 12744.35 159.35 55038.72 88888.00 2009-08-19 16:14:36.250 231 12744.35 159.43 55038.78 88888.00 2009-08-19 16:14:36.375 231 12744.38 159.45 55038.78 88888.00 2009-08-19 16:14:36.500 231 12744.33 159.38 55038.78 88888.00 2009-08-19 16:14:36.625 231 12744.33 159.38 55038.75 88888.00 2009-08-19 16:14:36.750 231 12744.40 159.45 55038.75 88888.00 2009-08-19 16:14:36.875 231 12744.42 159.43 55038.78 88888.00 2009-08-19 16:14:37.000 231 12744.40 159.45 55038.75 88888.00 2009-08-19 16:14:37.125 231 12744.38 159.45 55038.78 88888.00 2009-08-19 16:14:37.250 231 12744.38 159.45 55038.78 88888.00 2009-08-19 16:14:37.375 231 12744.35 159.45 55038.78 88888.00 2009-08-19 16:14:37.500 231 12744.33 159.43 55038.75 88888.00 2009-08-19 16:14:37.625 231 12744.30 159.38 55038.72 88888.00 2009-08-19 16:14:37.750 231 12744.38 159.47 55038.75 88888.00 2009-08-19 16:14:37.875 231 12744.38 159.50 55038.72 88888.00 2009-08-19 16:14:38.000 231 12744.25 159.40 55038.70 88888.00 2009-08-19 16:14:38.125 231 12744.27 159.38 55038.70 88888.00 2009-08-19 16:14:38.250 231 12744.30 159.47 55038.75 88888.00 2009-08-19 16:14:38.375 231 12744.27 159.50 55038.75 88888.00 2009-08-19 16:14:38.500 231 12744.25 159.47 55038.72 88888.00 2009-08-19 16:14:38.625 231 12744.33 159.53 55038.72 88888.00 2009-08-19 16:14:38.750 231 12744.35 159.55 55038.72 88888.00 2009-08-19 16:14:38.875 231 12744.33 159.57 55038.75 88888.00 2009-08-19 16:14:39.000 231 12744.30 159.55 55038.75 88888.00 2009-08-19 16:14:39.125 231 12744.27 159.57 55038.78 88888.00 2009-08-19 16:14:39.250 231 12744.30 159.60 55038.82 88888.00 2009-08-19 16:14:39.375 231 12744.30 159.57 55038.78 88888.00 2009-08-19 16:14:39.500 231 12744.27 159.60 55038.75 88888.00 2009-08-19 16:14:39.625 231 12744.35 159.68 55038.78 88888.00 2009-08-19 16:14:39.750 231 12744.35 159.65 55038.75 88888.00 2009-08-19 16:14:39.875 231 12744.27 159.60 55038.75 88888.00 2009-08-19 16:14:40.000 231 12744.25 159.62 55038.75 88888.00 2009-08-19 16:14:40.125 231 12744.20 159.68 55038.78 88888.00 2009-08-19 16:14:40.250 231 12744.25 159.75 55038.82 88888.00 2009-08-19 16:14:40.375 231 12744.35 159.80 55038.80 88888.00 2009-08-19 16:14:40.500 231 12744.33 159.78 55038.80 88888.00 2009-08-19 16:14:40.625 231 12744.23 159.70 55038.80 88888.00 2009-08-19 16:14:40.750 231 12744.23 159.72 55038.80 88888.00 2009-08-19 16:14:40.875 231 12744.27 159.78 55038.82 88888.00 2009-08-19 16:14:41.000 231 12744.25 159.82 55038.82 88888.00 2009-08-19 16:14:41.125 231 12744.25 159.88 55038.82 88888.00 2009-08-19 16:14:41.250 231 12744.23 159.82 55038.82 88888.00 2009-08-19 16:14:41.375 231 12744.30 159.85 55038.85 88888.00 2009-08-19 16:14:41.500 231 12744.27 159.88 55038.82 88888.00 2009-08-19 16:14:41.625 231 12744.30 159.85 55038.80 88888.00 2009-08-19 16:14:41.750 231 12744.35 159.88 55038.78 88888.00 2009-08-19 16:14:41.875 231 12744.33 159.93 55038.78 88888.00 2009-08-19 16:14:42.000 231 12744.25 159.93 55038.78 88888.00 2009-08-19 16:14:42.125 231 12744.23 159.90 55038.78 88888.00 2009-08-19 16:14:42.250 231 12744.17 159.85 55038.78 88888.00 2009-08-19 16:14:42.375 231 12744.12 159.85 55038.75 88888.00 2009-08-19 16:14:42.500 231 12744.17 159.93 55038.78 88888.00 2009-08-19 16:14:42.625 231 12744.30 160.03 55038.80 88888.00 2009-08-19 16:14:42.750 231 12744.25 159.97 55038.78 88888.00 2009-08-19 16:14:42.875 231 12744.15 159.93 55038.72 88888.00 2009-08-19 16:14:43.000 231 12744.20 159.97 55038.75 88888.00 2009-08-19 16:14:43.125 231 12744.23 159.97 55038.78 88888.00 2009-08-19 16:14:43.250 231 12744.17 159.95 55038.80 88888.00 2009-08-19 16:14:43.375 231 12744.30 160.03 55038.80 88888.00 2009-08-19 16:14:43.500 231 12744.25 160.03 55038.78 88888.00 2009-08-19 16:14:43.625 231 12744.17 160.05 55038.82 88888.00 2009-08-19 16:14:43.750 231 12744.17 160.03 55038.80 88888.00 2009-08-19 16:14:43.875 231 12744.17 160.05 55038.80 88888.00 2009-08-19 16:14:44.000 231 12744.10 160.12 55038.80 88888.00 2009-08-19 16:14:44.125 231 12744.05 160.12 55038.80 88888.00 2009-08-19 16:14:44.250 231 12744.00 160.07 55038.78 88888.00 2009-08-19 16:14:44.375 231 12744.05 160.15 55038.80 88888.00 2009-08-19 16:14:44.500 231 12744.02 160.12 55038.80 88888.00 2009-08-19 16:14:44.625 231 12744.02 160.18 55038.82 88888.00 2009-08-19 16:14:44.750 231 12743.98 160.20 55038.80 88888.00 2009-08-19 16:14:44.875 231 12743.90 160.18 55038.80 88888.00 2009-08-19 16:14:45.000 231 12743.90 160.20 55038.80 88888.00 2009-08-19 16:14:45.125 231 12743.90 160.22 55038.85 88888.00 2009-08-19 16:14:45.250 231 12743.95 160.30 55038.88 88888.00 2009-08-19 16:14:45.375 231 12744.02 160.30 55038.85 88888.00 2009-08-19 16:14:45.500 231 12743.95 160.25 55038.85 88888.00 2009-08-19 16:14:45.625 231 12743.95 160.25 55038.88 88888.00 2009-08-19 16:14:45.750 231 12743.98 160.28 55038.85 88888.00 2009-08-19 16:14:45.875 231 12743.98 160.28 55038.82 88888.00 2009-08-19 16:14:46.000 231 12743.95 160.32 55038.85 88888.00 2009-08-19 16:14:46.125 231 12743.92 160.38 55038.90 88888.00 2009-08-19 16:14:46.250 231 12743.90 160.30 55038.85 88888.00 2009-08-19 16:14:46.375 231 12743.92 160.35 55038.85 88888.00 2009-08-19 16:14:46.500 231 12743.90 160.38 55038.82 88888.00 2009-08-19 16:14:46.625 231 12743.90 160.32 55038.88 88888.00 2009-08-19 16:14:46.750 231 12743.95 160.35 55038.88 88888.00 2009-08-19 16:14:46.875 231 12743.95 160.35 55038.88 88888.00 2009-08-19 16:14:47.000 231 12743.85 160.35 55038.85 88888.00 2009-08-19 16:14:47.125 231 12743.83 160.40 55038.85 88888.00 2009-08-19 16:14:47.250 231 12743.85 160.45 55038.88 88888.00 2009-08-19 16:14:47.375 231 12743.83 160.47 55038.88 88888.00 2009-08-19 16:14:47.500 231 12743.77 160.45 55038.90 88888.00 2009-08-19 16:14:47.625 231 12743.80 160.47 55038.88 88888.00 2009-08-19 16:14:47.750 231 12743.83 160.47 55038.85 88888.00 2009-08-19 16:14:47.875 231 12743.85 160.50 55038.85 88888.00 2009-08-19 16:14:48.000 231 12743.85 160.53 55038.88 88888.00 2009-08-19 16:14:48.125 231 12743.90 160.57 55038.90 88888.00 2009-08-19 16:14:48.250 231 12743.83 160.55 55038.93 88888.00 2009-08-19 16:14:48.375 231 12743.85 160.55 55038.90 88888.00 2009-08-19 16:14:48.500 231 12743.92 160.62 55038.93 88888.00 2009-08-19 16:14:48.625 231 12744.00 160.65 55038.93 88888.00 2009-08-19 16:14:48.750 231 12744.02 160.57 55038.88 88888.00 2009-08-19 16:14:48.875 231 12744.00 160.60 55038.90 88888.00 2009-08-19 16:14:49.000 231 12744.00 160.65 55038.93 88888.00 2009-08-19 16:14:49.125 231 12743.92 160.60 55038.93 88888.00 2009-08-19 16:14:49.250 231 12743.83 160.60 55038.93 88888.00 2009-08-19 16:14:49.375 231 12743.77 160.65 55038.90 88888.00 2009-08-19 16:14:49.500 231 12743.77 160.72 55038.90 88888.00 2009-08-19 16:14:49.625 231 12743.80 160.70 55038.93 88888.00 2009-08-19 16:14:49.750 231 12743.88 160.75 55038.90 88888.00 2009-08-19 16:14:49.875 231 12743.83 160.75 55038.88 88888.00 2009-08-19 16:14:50.000 231 12743.75 160.70 55038.88 88888.00 2009-08-19 16:14:50.125 231 12743.83 160.75 55038.93 88888.00 2009-08-19 16:14:50.250 231 12743.85 160.75 55038.88 88888.00 2009-08-19 16:14:50.375 231 12743.85 160.68 55038.85 88888.00 2009-08-19 16:14:50.500 231 12743.80 160.72 55038.90 88888.00 2009-08-19 16:14:50.625 231 12743.80 160.75 55038.90 88888.00 2009-08-19 16:14:50.750 231 12743.85 160.78 55038.93 88888.00 2009-08-19 16:14:50.875 231 12743.83 160.80 55038.90 88888.00 2009-08-19 16:14:51.000 231 12743.83 160.82 55038.90 88888.00 2009-08-19 16:14:51.125 231 12743.73 160.88 55038.93 88888.00 2009-08-19 16:14:51.250 231 12743.62 160.90 55038.93 88888.00 2009-08-19 16:14:51.375 231 12743.67 160.88 55038.93 88888.00 2009-08-19 16:14:51.500 231 12743.70 160.85 55038.93 88888.00 2009-08-19 16:14:51.625 231 12743.70 160.88 55038.90 88888.00 2009-08-19 16:14:51.750 231 12743.70 160.88 55038.90 88888.00 2009-08-19 16:14:51.875 231 12743.65 160.88 55038.95 88888.00 2009-08-19 16:14:52.000 231 12743.60 160.85 55038.93 88888.00 2009-08-19 16:14:52.125 231 12743.67 160.90 55038.95 88888.00 2009-08-19 16:14:52.250 231 12743.67 160.97 55038.95 88888.00 2009-08-19 16:14:52.375 231 12743.62 161.03 55038.97 88888.00 2009-08-19 16:14:52.500 231 12743.55 161.07 55039.00 88888.00 2009-08-19 16:14:52.625 231 12743.45 161.00 55038.95 88888.00 2009-08-19 16:14:52.750 231 12743.48 161.05 55039.00 88888.00 2009-08-19 16:14:52.875 231 12743.58 161.12 55039.05 88888.00 2009-08-19 16:14:53.000 231 12743.62 161.10 55039.03 88888.00 2009-08-19 16:14:53.125 231 12743.62 161.03 55039.00 88888.00 2009-08-19 16:14:53.250 231 12743.55 161.05 55038.97 88888.00 2009-08-19 16:14:53.375 231 12743.50 161.07 55038.97 88888.00 2009-08-19 16:14:53.500 231 12743.48 161.12 55038.97 88888.00 2009-08-19 16:14:53.625 231 12743.50 161.18 55039.03 88888.00 2009-08-19 16:14:53.750 231 12743.55 161.12 55039.00 88888.00 2009-08-19 16:14:53.875 231 12743.60 161.12 55038.95 88888.00 2009-08-19 16:14:54.000 231 12743.65 161.20 55038.97 88888.00 2009-08-19 16:14:54.125 231 12743.62 161.22 55039.03 88888.00 2009-08-19 16:14:54.250 231 12743.60 161.22 55039.00 88888.00 2009-08-19 16:14:54.375 231 12743.55 161.20 55038.97 88888.00 2009-08-19 16:14:54.500 231 12743.55 161.20 55039.00 88888.00 2009-08-19 16:14:54.625 231 12743.62 161.30 55039.05 88888.00 2009-08-19 16:14:54.750 231 12743.62 161.25 55039.05 88888.00 2009-08-19 16:14:54.875 231 12743.55 161.22 55038.97 88888.00 2009-08-19 16:14:55.000 231 12743.50 161.25 55039.03 88888.00 2009-08-19 16:14:55.125 231 12743.52 161.30 55039.07 88888.00 2009-08-19 16:14:55.250 231 12743.48 161.28 55039.03 88888.00 2009-08-19 16:14:55.375 231 12743.45 161.30 55038.97 88888.00 2009-08-19 16:14:55.500 231 12743.48 161.32 55039.03 88888.00 2009-08-19 16:14:55.625 231 12743.60 161.40 55039.07 88888.00 2009-08-19 16:14:55.750 231 12743.67 161.45 55039.07 88888.00 2009-08-19 16:14:55.875 231 12743.65 161.40 55039.07 88888.00 2009-08-19 16:14:56.000 231 12743.55 161.38 55039.05 88888.00 2009-08-19 16:14:56.125 231 12743.45 161.38 55039.05 88888.00 2009-08-19 16:14:56.250 231 12743.33 161.38 55039.07 88888.00 2009-08-19 16:14:56.375 231 12743.40 161.45 55039.10 88888.00 2009-08-19 16:14:56.500 231 12743.42 161.53 55039.10 88888.00 2009-08-19 16:14:56.625 231 12743.55 161.57 55039.12 88888.00 2009-08-19 16:14:56.750 231 12743.60 161.53 55039.12 88888.00 2009-08-19 16:14:56.875 231 12743.52 161.47 55039.10 88888.00 2009-08-19 16:14:57.000 231 12743.40 161.47 55039.07 88888.00 2009-08-19 16:14:57.125 231 12743.50 161.60 55039.10 88888.00 2009-08-19 16:14:57.250 231 12743.48 161.57 55039.10 88888.00 2009-08-19 16:14:57.375 231 12743.40 161.53 55039.07 88888.00 2009-08-19 16:14:57.500 231 12743.30 161.50 55039.03 88888.00 2009-08-19 16:14:57.625 231 12743.35 161.53 55039.07 88888.00 2009-08-19 16:14:57.750 231 12743.35 161.53 55039.07 88888.00 2009-08-19 16:14:57.875 231 12743.30 161.57 55039.07 88888.00 2009-08-19 16:14:58.000 231 12743.35 161.60 55039.07 88888.00 2009-08-19 16:14:58.125 231 12743.30 161.60 55039.07 88888.00 2009-08-19 16:14:58.250 231 12743.20 161.53 55039.05 88888.00 2009-08-19 16:14:58.375 231 12743.17 161.55 55039.07 88888.00 2009-08-19 16:14:58.500 231 12743.17 161.62 55039.10 88888.00 2009-08-19 16:14:58.625 231 12743.17 161.68 55039.12 88888.00 2009-08-19 16:14:58.750 231 12743.20 161.68 55039.15 88888.00 2009-08-19 16:14:58.875 231 12743.23 161.70 55039.12 88888.00 2009-08-19 16:14:59.000 231 12743.20 161.68 55039.12 88888.00 2009-08-19 16:14:59.125 231 12743.17 161.68 55039.10 88888.00 2009-08-19 16:14:59.250 231 12743.17 161.72 55039.15 88888.00 2009-08-19 16:14:59.375 231 12743.17 161.72 55039.10 88888.00 2009-08-19 16:14:59.500 231 12743.12 161.68 55039.10 88888.00 2009-08-19 16:14:59.625 231 12743.15 161.72 55039.10 88888.00 2009-08-19 16:14:59.750 231 12743.17 161.75 55039.10 88888.00 2009-08-19 16:14:59.875 231 12743.15 161.78 55039.10 88888.00 2009-08-19 16:15:00.000 231 12743.12 161.75 55039.07 88888.00 2009-08-19 16:15:00.125 231 12743.15 161.72 55039.10 88888.00 2009-08-19 16:15:00.250 231 12743.12 161.75 55039.12 88888.00 2009-08-19 16:15:00.375 231 12743.12 161.80 55039.12 88888.00 2009-08-19 16:15:00.500 231 12743.15 161.78 55039.10 88888.00 2009-08-19 16:15:00.625 231 12743.17 161.82 55039.12 88888.00 2009-08-19 16:15:00.750 231 12743.23 161.85 55039.15 88888.00 2009-08-19 16:15:00.875 231 12743.25 161.85 55039.18 88888.00 2009-08-19 16:15:01.000 231 12743.20 161.90 55039.15 88888.00 2009-08-19 16:15:01.125 231 12743.12 161.88 55039.15 88888.00 2009-08-19 16:15:01.250 231 12743.12 161.82 55039.15 88888.00 2009-08-19 16:15:01.375 231 12743.20 161.82 55039.18 88888.00 2009-08-19 16:15:01.500 231 12743.12 161.82 55039.18 88888.00 2009-08-19 16:15:01.625 231 12743.20 161.82 55039.18 88888.00 2009-08-19 16:15:01.750 231 12743.27 161.93 55039.20 88888.00 2009-08-19 16:15:01.875 231 12743.25 161.95 55039.22 88888.00 2009-08-19 16:15:02.000 231 12743.25 161.97 55039.18 88888.00 2009-08-19 16:15:02.125 231 12743.27 161.93 55039.15 88888.00 2009-08-19 16:15:02.250 231 12743.27 161.93 55039.18 88888.00 2009-08-19 16:15:02.375 231 12743.33 162.00 55039.20 88888.00 2009-08-19 16:15:02.500 231 12743.40 162.10 55039.18 88888.00 2009-08-19 16:15:02.625 231 12743.38 162.10 55039.20 88888.00 2009-08-19 16:15:02.750 231 12743.27 162.03 55039.18 88888.00 2009-08-19 16:15:02.875 231 12743.30 162.07 55039.18 88888.00 2009-08-19 16:15:03.000 231 12743.30 162.07 55039.18 88888.00 2009-08-19 16:15:03.125 231 12743.23 162.07 55039.18 88888.00 2009-08-19 16:15:03.250 231 12743.23 162.07 55039.18 88888.00 2009-08-19 16:15:03.375 231 12743.27 162.10 55039.18 88888.00 2009-08-19 16:15:03.500 231 12743.33 162.12 55039.15 88888.00 2009-08-19 16:15:03.625 231 12743.30 162.18 55039.18 88888.00 2009-08-19 16:15:03.750 231 12743.23 162.18 55039.20 88888.00 2009-08-19 16:15:03.875 231 12743.25 162.15 55039.20 88888.00 2009-08-19 16:15:04.000 231 12743.23 162.15 55039.18 88888.00 2009-08-19 16:15:04.125 231 12743.27 162.22 55039.22 88888.00 2009-08-19 16:15:04.250 231 12743.23 162.28 55039.28 88888.00 2009-08-19 16:15:04.375 231 12743.17 162.30 55039.25 88888.00 2009-08-19 16:15:04.500 231 12743.23 162.32 55039.25 88888.00 2009-08-19 16:15:04.625 231 12743.23 162.32 55039.25 88888.00 2009-08-19 16:15:04.750 231 12743.25 162.40 55039.28 88888.00 2009-08-19 16:15:04.875 231 12743.25 162.43 55039.28 88888.00 2009-08-19 16:15:05.000 231 12743.23 162.45 55039.28 88888.00 2009-08-19 16:15:05.125 231 12743.17 162.40 55039.25 88888.00 2009-08-19 16:15:05.250 231 12743.10 162.35 55039.25 88888.00 2009-08-19 16:15:05.375 231 12743.10 162.38 55039.25 88888.00 2009-08-19 16:15:05.500 231 12743.17 162.40 55039.22 88888.00 2009-08-19 16:15:05.625 231 12743.20 162.40 55039.25 88888.00 2009-08-19 16:15:05.750 231 12743.15 162.43 55039.25 88888.00 2009-08-19 16:15:05.875 231 12743.17 162.50 55039.28 88888.00 2009-08-19 16:15:06.000 231 12743.20 162.50 55039.25 88888.00 2009-08-19 16:15:06.125 231 12743.20 162.43 55039.25 88888.00 2009-08-19 16:15:06.250 231 12743.15 162.43 55039.25 88888.00 2009-08-19 16:15:06.375 231 12743.17 162.43 55039.25 88888.00 2009-08-19 16:15:06.500 231 12743.20 162.47 55039.28 88888.00 2009-08-19 16:15:06.625 231 12743.23 162.50 55039.25 88888.00 2009-08-19 16:15:06.750 231 12743.25 162.57 55039.28 88888.00 2009-08-19 16:15:06.875 231 12743.27 162.60 55039.25 88888.00 2009-08-19 16:15:07.000 231 12743.25 162.60 55039.25 88888.00 2009-08-19 16:15:07.125 231 12743.20 162.60 55039.25 88888.00 2009-08-19 16:15:07.250 231 12743.23 162.70 55039.30 88888.00 2009-08-19 16:15:07.375 231 12743.20 162.70 55039.25 88888.00 2009-08-19 16:15:07.500 231 12743.23 162.72 55039.25 88888.00 2009-08-19 16:15:07.625 231 12743.15 162.70 55039.25 88888.00 2009-08-19 16:15:07.750 231 12743.12 162.68 55039.22 88888.00 2009-08-19 16:15:07.875 231 12743.20 162.72 55039.25 88888.00 2009-08-19 16:15:08.000 231 12743.20 162.80 55039.25 88888.00 2009-08-19 16:15:08.125 231 12743.15 162.80 55039.22 88888.00 2009-08-19 16:15:08.250 231 12743.10 162.70 55039.22 88888.00 2009-08-19 16:15:08.375 231 12743.08 162.78 55039.22 88888.00 2009-08-19 16:15:08.500 231 12743.08 162.80 55039.25 88888.00 2009-08-19 16:15:08.625 231 12743.15 162.88 55039.25 88888.00 2009-08-19 16:15:08.750 231 12743.15 162.93 55039.28 88888.00 2009-08-19 16:15:08.875 231 12743.12 162.85 55039.25 88888.00 2009-08-19 16:15:09.000 231 12743.10 162.78 55039.22 88888.00 2009-08-19 16:15:09.125 231 12743.17 162.85 55039.28 88888.00 2009-08-19 16:15:09.250 231 12743.15 162.90 55039.28 88888.00 2009-08-19 16:15:09.375 231 12743.10 162.93 55039.25 88888.00 2009-08-19 16:15:09.500 231 12743.12 162.95 55039.25 88888.00 2009-08-19 16:15:09.625 231 12743.12 162.90 55039.25 88888.00 2009-08-19 16:15:09.750 231 12743.08 162.90 55039.25 88888.00 2009-08-19 16:15:09.875 231 12743.12 162.97 55039.22 88888.00 2009-08-19 16:15:10.000 231 12743.10 163.00 55039.25 88888.00 2009-08-19 16:15:10.125 231 12743.02 163.05 55039.25 88888.00 2009-08-19 16:15:10.250 231 12743.02 163.03 55039.22 88888.00 2009-08-19 16:15:10.375 231 12743.12 163.10 55039.30 88888.00 2009-08-19 16:15:10.500 231 12743.12 163.10 55039.28 88888.00 2009-08-19 16:15:10.625 231 12743.05 163.15 55039.30 88888.00 2009-08-19 16:15:10.750 231 12743.08 163.18 55039.28 88888.00 2009-08-19 16:15:10.875 231 12743.05 163.12 55039.25 88888.00 2009-08-19 16:15:11.000 231 12743.08 163.18 55039.25 88888.00 2009-08-19 16:15:11.125 231 12743.12 163.28 55039.30 88888.00 2009-08-19 16:15:11.250 231 12743.08 163.20 55039.28 88888.00 2009-08-19 16:15:11.375 231 12743.10 163.18 55039.28 88888.00 2009-08-19 16:15:11.500 231 12743.12 163.25 55039.28 88888.00 2009-08-19 16:15:11.625 231 12743.12 163.25 55039.28 88888.00 2009-08-19 16:15:11.750 231 12743.15 163.28 55039.32 88888.00 2009-08-19 16:15:11.875 231 12743.20 163.32 55039.38 88888.00 2009-08-19 16:15:12.000 231 12743.17 163.30 55039.32 88888.00 2009-08-19 16:15:12.125 231 12743.12 163.25 55039.30 88888.00 2009-08-19 16:15:12.250 231 12743.08 163.28 55039.35 88888.00 2009-08-19 16:15:12.375 231 12743.05 163.30 55039.35 88888.00 2009-08-19 16:15:12.500 231 12743.02 163.35 55039.32 88888.00 2009-08-19 16:15:12.625 231 12743.02 163.32 55039.32 88888.00 2009-08-19 16:15:12.750 231 12743.05 163.30 55039.35 88888.00 2009-08-19 16:15:12.875 231 12743.02 163.32 55039.38 88888.00 2009-08-19 16:15:13.000 231 12742.95 163.30 55039.30 88888.00 2009-08-19 16:15:13.125 231 12742.90 163.25 55039.32 88888.00 2009-08-19 16:15:13.250 231 12742.88 163.32 55039.32 88888.00 2009-08-19 16:15:13.375 231 12742.90 163.38 55039.30 88888.00 2009-08-19 16:15:13.500 231 12742.98 163.38 55039.32 88888.00 2009-08-19 16:15:13.625 231 12743.02 163.43 55039.35 88888.00 2009-08-19 16:15:13.750 231 12743.08 163.45 55039.35 88888.00 2009-08-19 16:15:13.875 231 12743.08 163.43 55039.32 88888.00 2009-08-19 16:15:14.000 231 12743.05 163.38 55039.30 88888.00 2009-08-19 16:15:14.125 231 12743.10 163.40 55039.32 88888.00 2009-08-19 16:15:14.250 231 12743.12 163.40 55039.35 88888.00 2009-08-19 16:15:14.375 231 12743.10 163.40 55039.32 88888.00 2009-08-19 16:15:14.500 231 12743.10 163.45 55039.35 88888.00 2009-08-19 16:15:14.625 231 12743.08 163.45 55039.32 88888.00 2009-08-19 16:15:14.750 231 12743.02 163.47 55039.32 88888.00 2009-08-19 16:15:14.875 231 12743.08 163.53 55039.35 88888.00 2009-08-19 16:15:15.000 231 12743.12 163.55 55039.38 88888.00 2009-08-19 16:15:15.125 231 12743.10 163.57 55039.38 88888.00 2009-08-19 16:15:15.250 231 12743.12 163.57 55039.38 88888.00 2009-08-19 16:15:15.375 231 12743.17 163.53 55039.32 88888.00 2009-08-19 16:15:15.500 231 12743.15 163.45 55039.32 88888.00 2009-08-19 16:15:15.625 231 12743.12 163.57 55039.40 88888.00 2009-08-19 16:15:15.750 231 12743.08 163.57 55039.40 88888.00 2009-08-19 16:15:15.875 231 12743.05 163.57 55039.40 88888.00 2009-08-19 16:15:16.000 231 12743.10 163.62 55039.43 88888.00 2009-08-19 16:15:16.125 231 12743.12 163.62 55039.43 88888.00 2009-08-19 16:15:16.250 231 12743.08 163.65 55039.45 88888.00 2009-08-19 16:15:16.375 231 12743.05 163.65 55039.45 88888.00 2009-08-19 16:15:16.500 231 12742.98 163.60 55039.40 88888.00 2009-08-19 16:15:16.625 231 12742.92 163.57 55039.40 88888.00 2009-08-19 16:15:16.750 231 12742.98 163.62 55039.43 88888.00 2009-08-19 16:15:16.875 231 12743.00 163.62 55039.43 88888.00 2009-08-19 16:15:17.000 231 12743.00 163.62 55039.45 88888.00 2009-08-19 16:15:17.125 231 12743.05 163.62 55039.43 88888.00 2009-08-19 16:15:17.250 231 12743.02 163.62 55039.43 88888.00 2009-08-19 16:15:17.375 231 12743.00 163.65 55039.45 88888.00 2009-08-19 16:15:17.500 231 12742.98 163.65 55039.45 88888.00 2009-08-19 16:15:17.625 231 12743.00 163.65 55039.43 88888.00 2009-08-19 16:15:17.750 231 12743.00 163.65 55039.43 88888.00 2009-08-19 16:15:17.875 231 12742.98 163.65 55039.43 88888.00 2009-08-19 16:15:18.000 231 12742.95 163.70 55039.43 88888.00 2009-08-19 16:15:18.125 231 12743.00 163.78 55039.47 88888.00 2009-08-19 16:15:18.250 231 12743.00 163.68 55039.43 88888.00 2009-08-19 16:15:18.375 231 12742.92 163.62 55039.40 88888.00 2009-08-19 16:15:18.500 231 12742.92 163.62 55039.40 88888.00 2009-08-19 16:15:18.625 231 12742.95 163.72 55039.45 88888.00 2009-08-19 16:15:18.750 231 12742.95 163.78 55039.45 88888.00 2009-08-19 16:15:18.875 231 12743.00 163.72 55039.45 88888.00 2009-08-19 16:15:19.000 231 12742.98 163.62 55039.45 88888.00 2009-08-19 16:15:19.125 231 12742.98 163.68 55039.45 88888.00 2009-08-19 16:15:19.250 231 12742.98 163.70 55039.45 88888.00 2009-08-19 16:15:19.375 231 12742.95 163.68 55039.45 88888.00 2009-08-19 16:15:19.500 231 12742.92 163.72 55039.47 88888.00 2009-08-19 16:15:19.625 231 12742.92 163.68 55039.43 88888.00 2009-08-19 16:15:19.750 231 12742.92 163.65 55039.40 88888.00 2009-08-19 16:15:19.875 231 12742.90 163.75 55039.45 88888.00 2009-08-19 16:15:20.000 231 12742.95 163.88 55039.53 88888.00 2009-08-19 16:15:20.125 231 12742.90 163.82 55039.50 88888.00 2009-08-19 16:15:20.250 231 12742.77 163.70 55039.45 88888.00 2009-08-19 16:15:20.375 231 12742.77 163.68 55039.45 88888.00 2009-08-19 16:15:20.500 231 12742.77 163.70 55039.45 88888.00 2009-08-19 16:15:20.625 231 12742.85 163.75 55039.50 88888.00 2009-08-19 16:15:20.750 231 12742.92 163.78 55039.50 88888.00 2009-08-19 16:15:20.875 231 12742.95 163.78 55039.50 88888.00 2009-08-19 16:15:21.000 231 12742.90 163.75 55039.50 88888.00 2009-08-19 16:15:21.125 231 12742.90 163.80 55039.50 88888.00 2009-08-19 16:15:21.250 231 12742.95 163.82 55039.55 88888.00 2009-08-19 16:15:21.375 231 12743.00 163.82 55039.53 88888.00 2009-08-19 16:15:21.500 231 12743.00 163.80 55039.50 88888.00 2009-08-19 16:15:21.625 231 12743.00 163.80 55039.50 88888.00 2009-08-19 16:15:21.750 231 12743.02 163.82 55039.50 88888.00 2009-08-19 16:15:21.875 231 12743.02 163.85 55039.53 88888.00 2009-08-19 16:15:22.000 231 12743.00 163.88 55039.53 88888.00 2009-08-19 16:15:22.125 231 12743.00 163.85 55039.53 88888.00 2009-08-19 16:15:22.250 231 12742.95 163.82 55039.55 88888.00 2009-08-19 16:15:22.375 231 12742.95 163.90 55039.55 88888.00 2009-08-19 16:15:22.500 231 12742.98 163.95 55039.57 88888.00 2009-08-19 16:15:22.625 231 12742.98 163.97 55039.55 88888.00 2009-08-19 16:15:22.750 231 12742.95 163.90 55039.53 88888.00 2009-08-19 16:15:22.875 231 12742.92 163.93 55039.53 88888.00 2009-08-19 16:15:23.000 231 12742.92 163.93 55039.53 88888.00 2009-08-19 16:15:23.125 231 12742.92 163.95 55039.53 88888.00 2009-08-19 16:15:23.250 231 12742.98 163.95 55039.53 88888.00 2009-08-19 16:15:23.375 231 12743.05 163.97 55039.53 88888.00 2009-08-19 16:15:23.500 231 12742.95 163.93 55039.50 88888.00 2009-08-19 16:15:23.625 231 12742.90 163.88 55039.50 88888.00 2009-08-19 16:15:23.750 231 12743.00 163.93 55039.53 88888.00 2009-08-19 16:15:23.875 231 12743.05 164.00 55039.55 88888.00 2009-08-19 16:15:24.000 231 12743.02 163.97 55039.55 88888.00 2009-08-19 16:15:24.125 231 12742.98 164.03 55039.55 88888.00 2009-08-19 16:15:24.250 231 12742.90 163.97 55039.57 88888.00 2009-08-19 16:15:24.375 231 12742.98 164.03 55039.60 88888.00 2009-08-19 16:15:24.500 231 12743.02 164.07 55039.60 88888.00 2009-08-19 16:15:24.625 231 12743.05 164.07 55039.57 88888.00 2009-08-19 16:15:24.750 231 12743.02 164.05 55039.55 88888.00 2009-08-19 16:15:24.875 231 12742.98 164.03 55039.55 88888.00 2009-08-19 16:15:25.000 231 12742.98 164.05 55039.53 88888.00 2009-08-19 16:15:25.125 231 12743.00 164.10 55039.57 88888.00 2009-08-19 16:15:25.250 231 12742.98 164.10 55039.55 88888.00 2009-08-19 16:15:25.375 231 12742.98 164.07 55039.53 88888.00 2009-08-19 16:15:25.500 231 12742.98 164.05 55039.53 88888.00 2009-08-19 16:15:25.625 231 12742.92 164.05 55039.53 88888.00 2009-08-19 16:15:25.750 231 12742.90 164.07 55039.53 88888.00 2009-08-19 16:15:25.875 231 12742.98 164.15 55039.57 88888.00 2009-08-19 16:15:26.000 231 12743.00 164.18 55039.57 88888.00 2009-08-19 16:15:26.125 231 12743.05 164.20 55039.60 88888.00 2009-08-19 16:15:26.250 231 12742.98 164.15 55039.60 88888.00 2009-08-19 16:15:26.375 231 12743.05 164.15 55039.57 88888.00 2009-08-19 16:15:26.500 231 12743.05 164.12 55039.55 88888.00 2009-08-19 16:15:26.625 231 12743.05 164.07 55039.55 88888.00 2009-08-19 16:15:26.750 231 12743.08 164.18 55039.60 88888.00 2009-08-19 16:15:26.875 231 12743.05 164.25 55039.62 88888.00 2009-08-19 16:15:27.000 231 12743.05 164.28 55039.65 88888.00 2009-08-19 16:15:27.125 231 12743.05 164.18 55039.60 88888.00 2009-08-19 16:15:27.250 231 12743.00 164.15 55039.60 88888.00 2009-08-19 16:15:27.375 231 12743.05 164.15 55039.60 88888.00 2009-08-19 16:15:27.500 231 12743.10 164.25 55039.60 88888.00 2009-08-19 16:15:27.625 231 12743.05 164.20 55039.60 88888.00 2009-08-19 16:15:27.750 231 12743.02 164.20 55039.60 88888.00 2009-08-19 16:15:27.875 231 12743.05 164.20 55039.60 88888.00 2009-08-19 16:15:28.000 231 12743.10 164.18 55039.57 88888.00 2009-08-19 16:15:28.125 231 12743.10 164.12 55039.57 88888.00 2009-08-19 16:15:28.250 231 12743.05 164.15 55039.60 88888.00 2009-08-19 16:15:28.375 231 12743.00 164.15 55039.60 88888.00 2009-08-19 16:15:28.500 231 12743.00 164.20 55039.60 88888.00 2009-08-19 16:15:28.625 231 12743.00 164.18 55039.57 88888.00 2009-08-19 16:15:28.750 231 12743.00 164.22 55039.57 88888.00 2009-08-19 16:15:28.875 231 12743.05 164.35 55039.65 88888.00 2009-08-19 16:15:29.000 231 12743.08 164.32 55039.65 88888.00 2009-08-19 16:15:29.125 231 12743.08 164.20 55039.57 88888.00 2009-08-19 16:15:29.250 231 12743.00 164.18 55039.55 88888.00 2009-08-19 16:15:29.375 231 12743.00 164.25 55039.57 88888.00 2009-08-19 16:15:29.500 231 12743.02 164.30 55039.62 88888.00 2009-08-19 16:15:29.625 231 12743.12 164.28 55039.62 88888.00 2009-08-19 16:15:29.750 231 12743.15 164.32 55039.68 88888.00 2009-08-19 16:15:29.875 231 12743.08 164.35 55039.62 88888.00 2009-08-19 16:15:30.000 231 12742.95 164.20 55039.57 88888.00 2009-08-19 16:15:30.125 231 12742.95 164.25 55039.62 88888.00 2009-08-19 16:15:30.250 231 12742.98 164.32 55039.62 88888.00 2009-08-19 16:15:30.375 231 12743.02 164.32 55039.62 88888.00 2009-08-19 16:15:30.500 231 12743.00 164.25 55039.62 88888.00 2009-08-19 16:15:30.625 231 12743.02 164.22 55039.60 88888.00 2009-08-19 16:15:30.750 231 12743.05 164.35 55039.65 88888.00 2009-08-19 16:15:30.875 231 12743.10 164.40 55039.68 88888.00 2009-08-19 16:15:31.000 231 12743.10 164.35 55039.62 88888.00 2009-08-19 16:15:31.125 231 12743.05 164.32 55039.65 88888.00 2009-08-19 16:15:31.250 231 12743.02 164.35 55039.68 88888.00 2009-08-19 16:15:31.375 231 12743.08 164.40 55039.68 88888.00 2009-08-19 16:15:31.500 231 12743.10 164.38 55039.65 88888.00 2009-08-19 16:15:31.625 231 12743.05 164.38 55039.65 88888.00 2009-08-19 16:15:31.750 231 12743.02 164.40 55039.68 88888.00 2009-08-19 16:15:31.875 231 12743.05 164.40 55039.70 88888.00 2009-08-19 16:15:32.000 231 12743.00 164.43 55039.70 88888.00 2009-08-19 16:15:32.125 231 12742.98 164.40 55039.70 88888.00 2009-08-19 16:15:32.250 231 12743.00 164.38 55039.68 88888.00 2009-08-19 16:15:32.375 231 12743.00 164.35 55039.65 88888.00 2009-08-19 16:15:32.500 231 12743.05 164.38 55039.68 88888.00 2009-08-19 16:15:32.625 231 12743.02 164.40 55039.65 88888.00 2009-08-19 16:15:32.750 231 12743.00 164.43 55039.68 88888.00 2009-08-19 16:15:32.875 231 12743.00 164.45 55039.68 88888.00 2009-08-19 16:15:33.000 231 12742.98 164.47 55039.70 88888.00 2009-08-19 16:15:33.125 231 12742.95 164.50 55039.72 88888.00 2009-08-19 16:15:33.250 231 12742.85 164.45 55039.70 88888.00 2009-08-19 16:15:33.375 231 12742.88 164.45 55039.70 88888.00 2009-08-19 16:15:33.500 231 12742.98 164.50 55039.72 88888.00 2009-08-19 16:15:33.625 231 12742.98 164.53 55039.75 88888.00 2009-08-19 16:15:33.750 231 12742.98 164.50 55039.75 88888.00 2009-08-19 16:15:33.875 231 12742.98 164.47 55039.75 88888.00 2009-08-19 16:15:34.000 231 12742.92 164.40 55039.68 88888.00 2009-08-19 16:15:34.125 231 12742.92 164.43 55039.70 88888.00 2009-08-19 16:15:34.250 231 12742.88 164.50 55039.75 88888.00 2009-08-19 16:15:34.375 231 12742.83 164.47 55039.75 88888.00 2009-08-19 16:15:34.500 231 12742.85 164.47 55039.75 88888.00 2009-08-19 16:15:34.625 231 12742.85 164.50 55039.72 88888.00 2009-08-19 16:15:34.750 231 12742.90 164.47 55039.72 88888.00 2009-08-19 16:15:34.875 231 12742.90 164.50 55039.75 88888.00 2009-08-19 16:15:35.000 231 12742.88 164.45 55039.75 88888.00 2009-08-19 16:15:35.125 231 12742.85 164.43 55039.75 88888.00 2009-08-19 16:15:35.250 231 12742.85 164.53 55039.78 88888.00 2009-08-19 16:15:35.375 231 12742.95 164.57 55039.78 88888.00 2009-08-19 16:15:35.500 231 12742.92 164.53 55039.75 88888.00 2009-08-19 16:15:35.625 231 12742.88 164.50 55039.72 88888.00 2009-08-19 16:15:35.750 231 12742.95 164.50 55039.75 88888.00 2009-08-19 16:15:35.875 231 12742.92 164.50 55039.75 88888.00 2009-08-19 16:15:36.000 231 12742.88 164.55 55039.72 88888.00 2009-08-19 16:15:36.125 231 12742.80 164.57 55039.78 88888.00 2009-08-19 16:15:36.250 231 12742.77 164.55 55039.75 88888.00 2009-08-19 16:15:36.375 231 12742.88 164.57 55039.72 88888.00 2009-08-19 16:15:36.500 231 12742.90 164.55 55039.75 88888.00 2009-08-19 16:15:36.625 231 12742.85 164.60 55039.75 88888.00 2009-08-19 16:15:36.750 231 12742.85 164.62 55039.78 88888.00 2009-08-19 16:15:36.875 231 12742.92 164.65 55039.78 88888.00 2009-08-19 16:15:37.000 231 12742.98 164.68 55039.80 88888.00 2009-08-19 16:15:37.125 231 12742.98 164.70 55039.80 88888.00 2009-08-19 16:15:37.250 231 12742.95 164.62 55039.80 88888.00 2009-08-19 16:15:37.375 231 12742.95 164.57 55039.78 88888.00 2009-08-19 16:15:37.500 231 12742.92 164.57 55039.78 88888.00 2009-08-19 16:15:37.625 231 12742.88 164.60 55039.80 88888.00 2009-08-19 16:15:37.750 231 12742.83 164.60 55039.78 88888.00 2009-08-19 16:15:37.875 231 12742.85 164.62 55039.78 88888.00 2009-08-19 16:15:38.000 231 12742.92 164.55 55039.80 88888.00 2009-08-19 16:15:38.125 231 12742.85 164.47 55039.78 88888.00 2009-08-19 16:15:38.250 231 12742.88 164.50 55039.80 88888.00 2009-08-19 16:15:38.375 231 12743.02 164.57 55039.82 88888.00 2009-08-19 16:15:38.500 231 12743.02 164.55 55039.82 88888.00 2009-08-19 16:15:38.625 231 12742.98 164.57 55039.80 88888.00 2009-08-19 16:15:38.750 231 12742.98 164.57 55039.78 88888.00 2009-08-19 16:15:38.875 231 12742.98 164.57 55039.80 88888.00 2009-08-19 16:15:39.000 231 12743.02 164.60 55039.82 88888.00 2009-08-19 16:15:39.125 231 12742.92 164.60 55039.85 88888.00 2009-08-19 16:15:39.250 231 12742.88 164.60 55039.82 88888.00 2009-08-19 16:15:39.375 231 12742.92 164.62 55039.82 88888.00 2009-08-19 16:15:39.500 231 12742.95 164.68 55039.85 88888.00 2009-08-19 16:15:39.625 231 12742.92 164.68 55039.85 88888.00 2009-08-19 16:15:39.750 231 12742.90 164.65 55039.85 88888.00 2009-08-19 16:15:39.875 231 12742.98 164.70 55039.90 88888.00 2009-08-19 16:15:40.000 231 12742.98 164.70 55039.88 88888.00 2009-08-19 16:15:40.125 231 12742.90 164.70 55039.88 88888.00 2009-08-19 16:15:40.250 231 12742.88 164.62 55039.82 88888.00 2009-08-19 16:15:40.375 231 12742.92 164.60 55039.82 88888.00 2009-08-19 16:15:40.500 231 12743.02 164.72 55039.90 88888.00 2009-08-19 16:15:40.625 231 12743.00 164.80 55039.93 88888.00 2009-08-19 16:15:40.750 231 12742.98 164.75 55039.93 88888.00 2009-08-19 16:15:40.875 231 12742.95 164.68 55039.90 88888.00 2009-08-19 16:15:41.000 231 12742.88 164.65 55039.88 88888.00 2009-08-19 16:15:41.125 231 12742.88 164.68 55039.88 88888.00 2009-08-19 16:15:41.250 231 12742.92 164.70 55039.85 88888.00 2009-08-19 16:15:41.375 231 12742.95 164.72 55039.88 88888.00 2009-08-19 16:15:41.500 231 12742.92 164.75 55039.93 88888.00 2009-08-19 16:15:41.625 231 12742.92 164.72 55039.90 88888.00 2009-08-19 16:15:41.750 231 12742.90 164.70 55039.90 88888.00 2009-08-19 16:15:41.875 231 12742.98 164.80 55039.95 88888.00 2009-08-19 16:15:42.000 231 12742.98 164.85 55039.95 88888.00 2009-08-19 16:15:42.125 231 12742.90 164.72 55039.93 88888.00 2009-08-19 16:15:42.250 231 12742.92 164.70 55039.93 88888.00 2009-08-19 16:15:42.375 231 12742.98 164.75 55039.90 88888.00 2009-08-19 16:15:42.500 231 12743.00 164.78 55039.93 88888.00 2009-08-19 16:15:42.625 231 12743.02 164.78 55039.97 88888.00 2009-08-19 16:15:42.750 231 12743.02 164.80 55039.95 88888.00 2009-08-19 16:15:42.875 231 12743.02 164.82 55039.95 88888.00 2009-08-19 16:15:43.000 231 12743.00 164.80 55039.93 88888.00 2009-08-19 16:15:43.125 231 12743.02 164.72 55039.93 88888.00 2009-08-19 16:15:43.250 231 12742.90 164.72 55039.93 88888.00 2009-08-19 16:15:43.375 231 12742.95 164.78 55039.93 88888.00 2009-08-19 16:15:43.500 231 12743.00 164.82 55039.95 88888.00 2009-08-19 16:15:43.625 231 12742.95 164.88 55039.97 88888.00 2009-08-19 16:15:43.750 231 12742.90 164.85 55039.97 88888.00 2009-08-19 16:15:43.875 231 12742.88 164.80 55039.95 88888.00 2009-08-19 16:15:44.000 231 12742.88 164.82 55039.90 88888.00 2009-08-19 16:15:44.125 231 12742.88 164.82 55039.95 88888.00 2009-08-19 16:15:44.250 231 12742.80 164.78 55039.90 88888.00 2009-08-19 16:15:44.375 231 12742.83 164.78 55039.90 88888.00 2009-08-19 16:15:44.500 231 12742.88 164.78 55039.93 88888.00 2009-08-19 16:15:44.625 231 12742.90 164.82 55039.95 88888.00 2009-08-19 16:15:44.750 231 12742.98 164.85 55039.97 88888.00 2009-08-19 16:15:44.875 231 12743.00 164.88 55039.97 88888.00 2009-08-19 16:15:45.000 231 12742.98 164.88 55039.97 88888.00 2009-08-19 16:15:45.125 231 12742.95 164.90 55039.97 88888.00 2009-08-19 16:15:45.250 231 12743.00 164.90 55039.97 88888.00 2009-08-19 16:15:45.375 231 12742.95 164.85 55039.95 88888.00 2009-08-19 16:15:45.500 231 12742.90 164.82 55039.95 88888.00 2009-08-19 16:15:45.625 231 12742.90 164.88 55039.95 88888.00 2009-08-19 16:15:45.750 231 12742.92 164.90 55039.95 88888.00 2009-08-19 16:15:45.875 231 12742.90 164.88 55039.95 88888.00 2009-08-19 16:15:46.000 231 12742.95 164.82 55039.95 88888.00 2009-08-19 16:15:46.125 231 12742.95 164.85 55039.95 88888.00 2009-08-19 16:15:46.250 231 12742.90 164.88 55039.97 88888.00 2009-08-19 16:15:46.375 231 12742.92 164.88 55040.00 88888.00 2009-08-19 16:15:46.500 231 12742.98 164.88 55039.95 88888.00 2009-08-19 16:15:46.625 231 12743.00 164.85 55039.93 88888.00 2009-08-19 16:15:46.750 231 12743.02 164.95 55039.95 88888.00 2009-08-19 16:15:46.875 231 12743.00 164.93 55039.97 88888.00 2009-08-19 16:15:47.000 231 12743.08 164.90 55039.97 88888.00 2009-08-19 16:15:47.125 231 12743.08 164.93 55039.97 88888.00 2009-08-19 16:15:47.250 231 12742.98 164.97 55039.97 88888.00 2009-08-19 16:15:47.375 231 12742.88 164.93 55039.95 88888.00 2009-08-19 16:15:47.500 231 12742.90 164.90 55039.97 88888.00 2009-08-19 16:15:47.625 231 12742.98 164.90 55039.97 88888.00 2009-08-19 16:15:47.750 231 12743.02 164.93 55039.95 88888.00 2009-08-19 16:15:47.875 231 12742.98 164.90 55039.97 88888.00 2009-08-19 16:15:48.000 231 12742.95 164.88 55039.97 88888.00 2009-08-19 16:15:48.125 231 12742.98 164.88 55040.00 88888.00 2009-08-19 16:15:48.250 231 12743.00 164.93 55040.03 88888.00 2009-08-19 16:15:48.375 231 12743.00 164.97 55040.00 88888.00 2009-08-19 16:15:48.500 231 12742.98 165.00 55040.03 88888.00 2009-08-19 16:15:48.625 231 12743.02 165.03 55040.03 88888.00 2009-08-19 16:15:48.750 231 12743.08 165.03 55040.00 88888.00 2009-08-19 16:15:48.875 231 12743.00 164.93 55040.00 88888.00 2009-08-19 16:15:49.000 231 12742.98 164.97 55040.00 88888.00 2009-08-19 16:15:49.125 231 12742.98 165.03 55040.00 88888.00 2009-08-19 16:15:49.250 231 12742.95 165.00 55040.03 88888.00 2009-08-19 16:15:49.375 231 12743.02 165.00 55040.03 88888.00 2009-08-19 16:15:49.500 231 12743.05 165.00 55040.03 88888.00 2009-08-19 16:15:49.625 231 12743.00 164.97 55040.00 88888.00 2009-08-19 16:15:49.750 231 12743.02 165.05 55040.03 88888.00 2009-08-19 16:15:49.875 231 12742.95 164.97 55040.03 88888.00 2009-08-19 16:15:50.000 231 12742.90 164.95 55040.00 88888.00 2009-08-19 16:15:50.125 231 12742.98 164.95 55040.03 88888.00 2009-08-19 16:15:50.250 231 12742.98 165.00 55040.03 88888.00 2009-08-19 16:15:50.375 231 12742.98 165.03 55040.05 88888.00 2009-08-19 16:15:50.500 231 12742.92 164.95 55040.00 88888.00 2009-08-19 16:15:50.625 231 12742.83 164.90 55040.00 88888.00 2009-08-19 16:15:50.750 231 12742.85 164.97 55040.05 88888.00 2009-08-19 16:15:50.875 231 12742.88 165.00 55040.05 88888.00 2009-08-19 16:15:51.000 231 12742.92 165.03 55040.05 88888.00 2009-08-19 16:15:51.125 231 12742.98 165.03 55040.00 88888.00 2009-08-19 16:15:51.250 231 12742.98 165.00 55040.03 88888.00 2009-08-19 16:15:51.375 231 12742.98 164.97 55040.00 88888.00 2009-08-19 16:15:51.500 231 12742.98 164.95 55040.05 88888.00 2009-08-19 16:15:51.625 231 12742.98 165.05 55040.07 88888.00 2009-08-19 16:15:51.750 231 12742.95 165.00 55040.05 88888.00 2009-08-19 16:15:51.875 231 12742.90 165.03 55040.07 88888.00 2009-08-19 16:15:52.000 231 12742.90 165.03 55040.05 88888.00 2009-08-19 16:15:52.125 231 12742.98 165.05 55040.07 88888.00 2009-08-19 16:15:52.250 231 12742.98 165.10 55040.07 88888.00 2009-08-19 16:15:52.375 231 12742.88 165.00 55040.05 88888.00 2009-08-19 16:15:52.500 231 12742.83 165.03 55040.03 88888.00 2009-08-19 16:15:52.625 231 12742.85 165.10 55040.05 88888.00 2009-08-19 16:15:52.750 231 12742.90 165.20 55040.10 88888.00 2009-08-19 16:15:52.875 231 12742.92 165.20 55040.10 88888.00 2009-08-19 16:15:53.000 231 12742.90 165.12 55040.10 88888.00 2009-08-19 16:15:53.125 231 12742.95 165.10 55040.07 88888.00 2009-08-19 16:15:53.250 231 12742.88 165.10 55040.10 88888.00 2009-08-19 16:15:53.375 231 12742.88 165.10 55040.12 88888.00 2009-08-19 16:15:53.500 231 12742.95 165.12 55040.10 88888.00 2009-08-19 16:15:53.625 231 12742.95 165.12 55040.12 88888.00 2009-08-19 16:15:53.750 231 12742.90 165.15 55040.10 88888.00 2009-08-19 16:15:53.875 231 12742.83 165.12 55040.07 88888.00 2009-08-19 16:15:54.000 231 12742.85 165.10 55040.07 88888.00 2009-08-19 16:15:54.125 231 12742.80 165.05 55040.05 88888.00 2009-08-19 16:15:54.250 231 12742.73 165.07 55040.07 88888.00 2009-08-19 16:15:54.375 231 12742.83 165.18 55040.10 88888.00 2009-08-19 16:15:54.500 231 12742.92 165.20 55040.12 88888.00 2009-08-19 16:15:54.625 231 12742.90 165.15 55040.12 88888.00 2009-08-19 16:15:54.750 231 12742.88 165.18 55040.12 88888.00 2009-08-19 16:15:54.875 231 12742.88 165.10 55040.10 88888.00 2009-08-19 16:15:55.000 231 12742.83 165.10 55040.10 88888.00 2009-08-19 16:15:55.125 231 12742.80 165.10 55040.10 88888.00 2009-08-19 16:15:55.250 231 12742.80 165.10 55040.10 88888.00 2009-08-19 16:15:55.375 231 12742.85 165.18 55040.12 88888.00 2009-08-19 16:15:55.500 231 12742.85 165.22 55040.18 88888.00 2009-08-19 16:15:55.625 231 12742.85 165.22 55040.12 88888.00 2009-08-19 16:15:55.750 231 12742.83 165.18 55040.15 88888.00 2009-08-19 16:15:55.875 231 12742.80 165.12 55040.15 88888.00 2009-08-19 16:15:56.000 231 12742.83 165.07 55040.10 88888.00 2009-08-19 16:15:56.125 231 12742.73 165.07 55040.10 88888.00 2009-08-19 16:15:56.250 231 12742.67 165.10 55040.12 88888.00 2009-08-19 16:15:56.375 231 12742.73 165.07 55040.12 88888.00 2009-08-19 16:15:56.500 231 12742.83 165.12 55040.15 88888.00 2009-08-19 16:15:56.625 231 12742.85 165.18 55040.18 88888.00 2009-08-19 16:15:56.750 231 12742.85 165.18 55040.15 88888.00 2009-08-19 16:15:56.875 231 12742.77 165.15 55040.15 88888.00 2009-08-19 16:15:57.000 231 12742.80 165.15 55040.15 88888.00 2009-08-19 16:15:57.125 231 12742.83 165.15 55040.18 88888.00 2009-08-19 16:15:57.250 231 12742.83 165.12 55040.15 88888.00 2009-08-19 16:15:57.375 231 12742.85 165.18 55040.12 88888.00 2009-08-19 16:15:57.500 231 12742.77 165.18 55040.12 88888.00 2009-08-19 16:15:57.625 231 12742.75 165.12 55040.12 88888.00 2009-08-19 16:15:57.750 231 12742.75 165.12 55040.15 88888.00 2009-08-19 16:15:57.875 231 12742.73 165.15 55040.15 88888.00 2009-08-19 16:15:58.000 231 12742.77 165.18 55040.15 88888.00 2009-08-19 16:15:58.125 231 12742.77 165.12 55040.15 88888.00 2009-08-19 16:15:58.250 231 12742.75 165.15 55040.18 88888.00 2009-08-19 16:15:58.375 231 12742.80 165.22 55040.20 88888.00 2009-08-19 16:15:58.500 231 12742.83 165.25 55040.20 88888.00 2009-08-19 16:15:58.625 231 12742.83 165.25 55040.20 88888.00 2009-08-19 16:15:58.750 231 12742.80 165.28 55040.20 88888.00 2009-08-19 16:15:58.875 231 12742.80 165.25 55040.18 88888.00 2009-08-19 16:15:59.000 231 12742.77 165.22 55040.18 88888.00 2009-08-19 16:15:59.125 231 12742.77 165.28 55040.20 88888.00 2009-08-19 16:15:59.250 231 12742.73 165.22 55040.20 88888.00 2009-08-19 16:15:59.375 231 12742.70 165.22 55040.20 88888.00 2009-08-19 16:15:59.500 231 12742.75 165.28 55040.18 88888.00 2009-08-19 16:15:59.625 231 12742.80 165.28 55040.18 88888.00 2009-08-19 16:15:59.750 231 12742.77 165.25 55040.18 88888.00 2009-08-19 16:15:59.875 231 12742.77 165.32 55040.22 88888.00 2009-08-19 16:16:00.000 231 12742.75 165.32 55040.20 88888.00 2009-08-19 16:16:00.125 231 12742.67 165.30 55040.20 88888.00 2009-08-19 16:16:00.250 231 12742.67 165.28 55040.20 88888.00 2009-08-19 16:16:00.375 231 12742.73 165.28 55040.18 88888.00 2009-08-19 16:16:00.500 231 12742.73 165.28 55040.18 88888.00 2009-08-19 16:16:00.625 231 12742.73 165.25 55040.15 88888.00 2009-08-19 16:16:00.750 231 12742.70 165.28 55040.20 88888.00 2009-08-19 16:16:00.875 231 12742.62 165.28 55040.20 88888.00 2009-08-19 16:16:01.000 231 12742.65 165.35 55040.20 88888.00 2009-08-19 16:16:01.125 231 12742.67 165.35 55040.22 88888.00 2009-08-19 16:16:01.250 231 12742.65 165.30 55040.25 88888.00 2009-08-19 16:16:01.375 231 12742.73 165.35 55040.25 88888.00 2009-08-19 16:16:01.500 231 12742.73 165.35 55040.25 88888.00 2009-08-19 16:16:01.625 231 12742.75 165.35 55040.25 88888.00 2009-08-19 16:16:01.750 231 12742.73 165.38 55040.25 88888.00 2009-08-19 16:16:01.875 231 12742.62 165.38 55040.22 88888.00 2009-08-19 16:16:02.000 231 12742.62 165.30 55040.20 88888.00 2009-08-19 16:16:02.125 231 12742.62 165.32 55040.22 88888.00 2009-08-19 16:16:02.250 231 12742.62 165.40 55040.25 88888.00 2009-08-19 16:16:02.375 231 12742.65 165.43 55040.22 88888.00 2009-08-19 16:16:02.500 231 12742.62 165.47 55040.22 88888.00 2009-08-19 16:16:02.625 231 12742.67 165.47 55040.22 88888.00 2009-08-19 16:16:02.750 231 12742.67 165.47 55040.22 88888.00 2009-08-19 16:16:02.875 231 12742.67 165.50 55040.25 88888.00 2009-08-19 16:16:03.000 231 12742.62 165.43 55040.22 88888.00 2009-08-19 16:16:03.125 231 12742.60 165.40 55040.25 88888.00 2009-08-19 16:16:03.250 231 12742.60 165.45 55040.25 88888.00 2009-08-19 16:16:03.375 231 12742.60 165.47 55040.20 88888.00 2009-08-19 16:16:03.500 231 12742.52 165.47 55040.22 88888.00 2009-08-19 16:16:03.625 231 12742.42 165.47 55040.20 88888.00 2009-08-19 16:16:03.750 231 12742.42 165.40 55040.20 88888.00 2009-08-19 16:16:03.875 231 12742.48 165.47 55040.20 88888.00 2009-08-19 16:16:04.000 231 12742.52 165.50 55040.20 88888.00 2009-08-19 16:16:04.125 231 12742.55 165.55 55040.25 88888.00 2009-08-19 16:16:04.250 231 12742.45 165.55 55040.28 88888.00 2009-08-19 16:16:04.375 231 12742.48 165.57 55040.28 88888.00 2009-08-19 16:16:04.500 231 12742.48 165.57 55040.25 88888.00 2009-08-19 16:16:04.625 231 12742.42 165.57 55040.25 88888.00 2009-08-19 16:16:04.750 231 12742.40 165.55 55040.25 88888.00 2009-08-19 16:16:04.875 231 12742.45 165.55 55040.28 88888.00 2009-08-19 16:16:05.000 231 12742.50 165.60 55040.28 88888.00 2009-08-19 16:16:05.125 231 12742.50 165.60 55040.25 88888.00 2009-08-19 16:16:05.250 231 12742.42 165.60 55040.28 88888.00 2009-08-19 16:16:05.375 231 12742.42 165.60 55040.28 88888.00 2009-08-19 16:16:05.500 231 12742.45 165.62 55040.28 88888.00 2009-08-19 16:16:05.625 231 12742.52 165.68 55040.30 88888.00 2009-08-19 16:16:05.750 231 12742.48 165.70 55040.32 88888.00 2009-08-19 16:16:05.875 231 12742.42 165.65 55040.32 88888.00 2009-08-19 16:16:06.000 231 12742.40 165.62 55040.30 88888.00 2009-08-19 16:16:06.125 231 12742.35 165.65 55040.28 88888.00 2009-08-19 16:16:06.250 231 12742.30 165.68 55040.28 88888.00 2009-08-19 16:16:06.375 231 12742.38 165.68 55040.30 88888.00 2009-08-19 16:16:06.500 231 12742.48 165.68 55040.30 88888.00 2009-08-19 16:16:06.625 231 12742.48 165.70 55040.28 88888.00 2009-08-19 16:16:06.750 231 12742.45 165.65 55040.25 88888.00 2009-08-19 16:16:06.875 231 12742.50 165.72 55040.25 88888.00 2009-08-19 16:16:07.000 231 12742.55 165.80 55040.30 88888.00 2009-08-19 16:16:07.125 231 12742.60 165.80 55040.35 88888.00 2009-08-19 16:16:07.250 231 12742.52 165.80 55040.35 88888.00 2009-08-19 16:16:07.375 231 12742.50 165.82 55040.35 88888.00 2009-08-19 16:16:07.500 231 12742.50 165.82 55040.35 88888.00 2009-08-19 16:16:07.625 231 12742.52 165.82 55040.32 88888.00 2009-08-19 16:16:07.750 231 12742.45 165.82 55040.32 88888.00 2009-08-19 16:16:07.875 231 12742.45 165.82 55040.35 88888.00 2009-08-19 16:16:08.000 231 12742.48 165.82 55040.35 88888.00 2009-08-19 16:16:08.125 231 12742.55 165.85 55040.35 88888.00 2009-08-19 16:16:08.250 231 12742.55 165.82 55040.32 88888.00 2009-08-19 16:16:08.375 231 12742.48 165.80 55040.30 88888.00 2009-08-19 16:16:08.500 231 12742.45 165.72 55040.28 88888.00 2009-08-19 16:16:08.625 231 12742.45 165.78 55040.32 88888.00 2009-08-19 16:16:08.750 231 12742.42 165.80 55040.38 88888.00 2009-08-19 16:16:08.875 231 12742.48 165.80 55040.35 88888.00 2009-08-19 16:16:09.000 231 12742.52 165.80 55040.35 88888.00 2009-08-19 16:16:09.125 231 12742.48 165.75 55040.32 88888.00 2009-08-19 16:16:09.250 231 12742.40 165.72 55040.32 88888.00 2009-08-19 16:16:09.375 231 12742.45 165.80 55040.32 88888.00 2009-08-19 16:16:09.500 231 12742.52 165.88 55040.38 88888.00 2009-08-19 16:16:09.625 231 12742.52 165.90 55040.35 88888.00 2009-08-19 16:16:09.750 231 12742.50 165.82 55040.35 88888.00 2009-08-19 16:16:09.875 231 12742.48 165.82 55040.35 88888.00 2009-08-19 16:16:10.000 231 12742.52 165.85 55040.35 88888.00 2009-08-19 16:16:10.125 231 12742.48 165.82 55040.35 88888.00 2009-08-19 16:16:10.250 231 12742.42 165.78 55040.35 88888.00 2009-08-19 16:16:10.375 231 12742.50 165.80 55040.38 88888.00 2009-08-19 16:16:10.500 231 12742.50 165.93 55040.38 88888.00 2009-08-19 16:16:10.625 231 12742.42 165.93 55040.35 88888.00 2009-08-19 16:16:10.750 231 12742.45 165.93 55040.38 88888.00 2009-08-19 16:16:10.875 231 12742.42 165.85 55040.32 88888.00 2009-08-19 16:16:11.000 231 12742.35 165.80 55040.35 88888.00 2009-08-19 16:16:11.125 231 12742.27 165.85 55040.38 88888.00 2009-08-19 16:16:11.250 231 12742.33 165.82 55040.40 88888.00 2009-08-19 16:16:11.375 231 12742.38 165.85 55040.38 88888.00 2009-08-19 16:16:11.500 231 12742.30 165.90 55040.40 88888.00 2009-08-19 16:16:11.625 231 12742.30 165.97 55040.43 88888.00 2009-08-19 16:16:11.750 231 12742.33 166.00 55040.47 88888.00 2009-08-19 16:16:11.875 231 12742.40 165.97 55040.47 88888.00 2009-08-19 16:16:12.000 231 12742.40 165.95 55040.45 88888.00 2009-08-19 16:16:12.125 231 12742.35 165.97 55040.45 88888.00 2009-08-19 16:16:12.250 231 12742.27 165.93 55040.43 88888.00 2009-08-19 16:16:12.375 231 12742.23 165.90 55040.43 88888.00 2009-08-19 16:16:12.500 231 12742.17 165.93 55040.40 88888.00 2009-08-19 16:16:12.625 231 12742.20 165.90 55040.43 88888.00 2009-08-19 16:16:12.750 231 12742.23 165.93 55040.40 88888.00 2009-08-19 16:16:12.875 231 12742.23 165.93 55040.40 88888.00 2009-08-19 16:16:13.000 231 12742.33 166.03 55040.40 88888.00 2009-08-19 16:16:13.125 231 12742.27 166.03 55040.43 88888.00 2009-08-19 16:16:13.250 231 12742.15 166.00 55040.45 88888.00 2009-08-19 16:16:13.375 231 12742.25 166.00 55040.45 88888.00 2009-08-19 16:16:13.500 231 12742.30 165.97 55040.43 88888.00 2009-08-19 16:16:13.625 231 12742.23 165.95 55040.40 88888.00 2009-08-19 16:16:13.750 231 12742.17 166.05 55040.43 88888.00 2009-08-19 16:16:13.875 231 12742.17 166.07 55040.45 88888.00 2009-08-19 16:16:14.000 231 12742.12 165.95 55040.43 88888.00 2009-08-19 16:16:14.125 231 12742.20 166.00 55040.45 88888.00 2009-08-19 16:16:14.250 231 12742.35 166.18 55040.50 88888.00 2009-08-19 16:16:14.375 231 12742.35 166.15 55040.47 88888.00 2009-08-19 16:16:14.500 231 12742.27 166.10 55040.45 88888.00 2009-08-19 16:16:14.625 231 12742.27 166.12 55040.47 88888.00 2009-08-19 16:16:14.750 231 12742.20 166.07 55040.45 88888.00 2009-08-19 16:16:14.875 231 12742.20 166.12 55040.47 88888.00 2009-08-19 16:16:15.000 231 12742.20 166.18 55040.47 88888.00 2009-08-19 16:16:15.125 231 12742.20 166.18 55040.47 88888.00 2009-08-19 16:16:15.250 231 12742.23 166.20 55040.50 88888.00 2009-08-19 16:16:15.375 231 12742.35 166.22 55040.50 88888.00 2009-08-19 16:16:15.500 231 12742.35 166.15 55040.50 88888.00 2009-08-19 16:16:15.625 231 12742.27 166.15 55040.47 88888.00 2009-08-19 16:16:15.750 231 12742.17 166.15 55040.50 88888.00 2009-08-19 16:16:15.875 231 12742.12 166.12 55040.47 88888.00 2009-08-19 16:16:16.000 231 12742.12 166.15 55040.50 88888.00 2009-08-19 16:16:16.125 231 12742.12 166.12 55040.47 88888.00 2009-08-19 16:16:16.250 231 12742.00 166.12 55040.47 88888.00 2009-08-19 16:16:16.375 231 12742.10 166.15 55040.50 88888.00 2009-08-19 16:16:16.500 231 12742.17 166.22 55040.55 88888.00 2009-08-19 16:16:16.625 231 12742.17 166.25 55040.55 88888.00 2009-08-19 16:16:16.750 231 12742.12 166.20 55040.53 88888.00 2009-08-19 16:16:16.875 231 12742.10 166.22 55040.53 88888.00 2009-08-19 16:16:17.000 231 12742.08 166.30 55040.57 88888.00 2009-08-19 16:16:17.125 231 12742.00 166.25 55040.55 88888.00 2009-08-19 16:16:17.250 231 12741.90 166.20 55040.55 88888.00 2009-08-19 16:16:17.375 231 12741.92 166.22 55040.53 88888.00 2009-08-19 16:16:17.500 231 12742.00 166.28 55040.55 88888.00 2009-08-19 16:16:17.625 231 12742.08 166.25 55040.55 88888.00 2009-08-19 16:16:17.750 231 12742.15 166.20 55040.53 88888.00 2009-08-19 16:16:17.875 231 12742.08 166.25 55040.53 88888.00 2009-08-19 16:16:18.000 231 12742.05 166.32 55040.55 88888.00 2009-08-19 16:16:18.125 231 12742.00 166.35 55040.60 88888.00 2009-08-19 16:16:18.250 231 12741.92 166.30 55040.55 88888.00 2009-08-19 16:16:18.375 231 12741.92 166.32 55040.57 88888.00 2009-08-19 16:16:18.500 231 12741.92 166.35 55040.55 88888.00 2009-08-19 16:16:18.625 231 12741.92 166.30 55040.55 88888.00 2009-08-19 16:16:18.750 231 12741.95 166.32 55040.53 88888.00 2009-08-19 16:16:18.875 231 12741.92 166.32 55040.53 88888.00 2009-08-19 16:16:19.000 231 12741.88 166.35 55040.53 88888.00 2009-08-19 16:16:19.125 231 12741.85 166.35 55040.55 88888.00 2009-08-19 16:16:19.250 231 12741.85 166.35 55040.55 88888.00 2009-08-19 16:16:19.375 231 12741.88 166.38 55040.55 88888.00 2009-08-19 16:16:19.500 231 12741.85 166.38 55040.57 88888.00 2009-08-19 16:16:19.625 231 12741.88 166.45 55040.60 88888.00 2009-08-19 16:16:19.750 231 12741.88 166.47 55040.60 88888.00 2009-08-19 16:16:19.875 231 12741.80 166.45 55040.57 88888.00 2009-08-19 16:16:20.000 231 12741.75 166.43 55040.55 88888.00 2009-08-19 16:16:20.125 231 12741.85 166.50 55040.57 88888.00 2009-08-19 16:16:20.250 231 12741.85 166.55 55040.60 88888.00 2009-08-19 16:16:20.375 231 12741.88 166.57 55040.60 88888.00 2009-08-19 16:16:20.500 231 12741.88 166.55 55040.60 88888.00 2009-08-19 16:16:20.625 231 12741.88 166.55 55040.60 88888.00 2009-08-19 16:16:20.750 231 12741.83 166.62 55040.62 88888.00 2009-08-19 16:16:20.875 231 12741.88 166.60 55040.60 88888.00 2009-08-19 16:16:21.000 231 12741.88 166.53 55040.57 88888.00 2009-08-19 16:16:21.125 231 12741.88 166.53 55040.57 88888.00 2009-08-19 16:16:21.250 231 12741.85 166.57 55040.62 88888.00 2009-08-19 16:16:21.375 231 12741.83 166.55 55040.62 88888.00 2009-08-19 16:16:21.500 231 12741.73 166.53 55040.57 88888.00 2009-08-19 16:16:21.625 231 12741.75 166.57 55040.60 88888.00 2009-08-19 16:16:21.750 231 12741.80 166.62 55040.60 88888.00 2009-08-19 16:16:21.875 231 12741.77 166.60 55040.57 88888.00 2009-08-19 16:16:22.000 231 12741.77 166.57 55040.60 88888.00 2009-08-19 16:16:22.125 231 12741.83 166.62 55040.60 88888.00 2009-08-19 16:16:22.250 231 12741.80 166.60 55040.57 88888.00 2009-08-19 16:16:22.375 231 12741.80 166.60 55040.60 88888.00 2009-08-19 16:16:22.500 231 12741.88 166.65 55040.62 88888.00 2009-08-19 16:16:22.625 231 12741.85 166.70 55040.62 88888.00 2009-08-19 16:16:22.750 231 12741.88 166.62 55040.60 88888.00 2009-08-19 16:16:22.875 231 12741.88 166.65 55040.62 88888.00 2009-08-19 16:16:23.000 231 12741.85 166.72 55040.60 88888.00 2009-08-19 16:16:23.125 231 12741.85 166.72 55040.60 88888.00 2009-08-19 16:16:23.250 231 12741.83 166.72 55040.65 88888.00 2009-08-19 16:16:23.375 231 12741.88 166.75 55040.62 88888.00 2009-08-19 16:16:23.500 231 12741.77 166.70 55040.57 88888.00 2009-08-19 16:16:23.625 231 12741.80 166.75 55040.62 88888.00 2009-08-19 16:16:23.750 231 12741.80 166.78 55040.62 88888.00 2009-08-19 16:16:23.875 231 12741.77 166.78 55040.65 88888.00 2009-08-19 16:16:24.000 231 12741.77 166.78 55040.60 88888.00 2009-08-19 16:16:24.125 231 12741.77 166.75 55040.62 88888.00 2009-08-19 16:16:24.250 231 12741.73 166.78 55040.62 88888.00 2009-08-19 16:16:24.375 231 12741.73 166.80 55040.62 88888.00 2009-08-19 16:16:24.500 231 12741.80 166.85 55040.65 88888.00 2009-08-19 16:16:24.625 231 12741.88 166.88 55040.65 88888.00 2009-08-19 16:16:24.750 231 12741.90 166.93 55040.62 88888.00 2009-08-19 16:16:24.875 231 12741.95 166.93 55040.68 88888.00 2009-08-19 16:16:25.000 231 12741.90 166.90 55040.65 88888.00 2009-08-19 16:16:25.125 231 12741.83 166.93 55040.65 88888.00 2009-08-19 16:16:25.250 231 12741.88 166.97 55040.68 88888.00 2009-08-19 16:16:25.375 231 12741.85 166.95 55040.65 88888.00 2009-08-19 16:16:25.500 231 12741.80 166.90 55040.62 88888.00 2009-08-19 16:16:25.625 231 12741.80 166.95 55040.62 88888.00 2009-08-19 16:16:25.750 231 12741.75 166.97 55040.57 88888.00 2009-08-19 16:16:25.875 231 12741.75 167.03 55040.60 88888.00 2009-08-19 16:16:26.000 231 12741.73 167.07 55040.62 88888.00 2009-08-19 16:16:26.125 231 12741.73 167.12 55040.65 88888.00 2009-08-19 16:16:26.250 231 12741.70 167.10 55040.62 88888.00 2009-08-19 16:16:26.375 231 12741.65 167.07 55040.62 88888.00 2009-08-19 16:16:26.500 231 12741.67 167.03 55040.62 88888.00 2009-08-19 16:16:26.625 231 12741.80 167.10 55040.68 88888.00 2009-08-19 16:16:26.750 231 12741.77 167.12 55040.70 88888.00 2009-08-19 16:16:26.875 231 12741.80 167.20 55040.72 88888.00 2009-08-19 16:16:27.000 231 12741.83 167.20 55040.68 88888.00 2009-08-19 16:16:27.125 231 12741.75 167.18 55040.68 88888.00 2009-08-19 16:16:27.250 231 12741.67 167.10 55040.65 88888.00 2009-08-19 16:16:27.375 231 12741.70 167.15 55040.68 88888.00 2009-08-19 16:16:27.500 231 12741.62 167.18 55040.68 88888.00 2009-08-19 16:16:27.625 231 12741.60 167.18 55040.68 88888.00 2009-08-19 16:16:27.750 231 12741.65 167.28 55040.70 88888.00 2009-08-19 16:16:27.875 231 12741.65 167.35 55040.75 88888.00 2009-08-19 16:16:28.000 231 12741.65 167.30 55040.70 88888.00 2009-08-19 16:16:28.125 231 12741.60 167.22 55040.68 88888.00 2009-08-19 16:16:28.250 231 12741.62 167.32 55040.72 88888.00 2009-08-19 16:16:28.375 231 12741.65 167.30 55040.70 88888.00 2009-08-19 16:16:28.500 231 12741.62 167.30 55040.70 88888.00 2009-08-19 16:16:28.625 231 12741.62 167.28 55040.68 88888.00 2009-08-19 16:16:28.750 231 12741.58 167.30 55040.68 88888.00 2009-08-19 16:16:28.875 231 12741.55 167.30 55040.68 88888.00 2009-08-19 16:16:29.000 231 12741.52 167.30 55040.68 88888.00 2009-08-19 16:16:29.125 231 12741.50 167.32 55040.68 88888.00 2009-08-19 16:16:29.250 231 12741.50 167.32 55040.70 88888.00 2009-08-19 16:16:29.375 231 12741.55 167.32 55040.68 88888.00 2009-08-19 16:16:29.500 231 12741.52 167.35 55040.70 88888.00 2009-08-19 16:16:29.625 231 12741.55 167.38 55040.72 88888.00 2009-08-19 16:16:29.750 231 12741.60 167.38 55040.70 88888.00 2009-08-19 16:16:29.875 231 12741.58 167.32 55040.68 88888.00 2009-08-19 16:16:30.000 231 12741.52 167.35 55040.70 88888.00 2009-08-19 16:16:30.125 231 12741.55 167.38 55040.72 88888.00 2009-08-19 16:16:30.250 231 12741.55 167.43 55040.70 88888.00 2009-08-19 16:16:30.375 231 12741.52 167.43 55040.70 88888.00 2009-08-19 16:16:30.500 231 12741.48 167.43 55040.70 88888.00 2009-08-19 16:16:30.625 231 12741.52 167.50 55040.68 88888.00 2009-08-19 16:16:30.750 231 12741.52 167.45 55040.68 88888.00 2009-08-19 16:16:30.875 231 12741.55 167.45 55040.70 88888.00 2009-08-19 16:16:31.000 231 12741.58 167.43 55040.68 88888.00 2009-08-19 16:16:31.125 231 12741.55 167.40 55040.68 88888.00 2009-08-19 16:16:31.250 231 12741.55 167.43 55040.70 88888.00 2009-08-19 16:16:31.375 231 12741.60 167.50 55040.72 88888.00 2009-08-19 16:16:31.500 231 12741.52 167.43 55040.70 88888.00 2009-08-19 16:16:31.625 231 12741.48 167.35 55040.68 88888.00 2009-08-19 16:16:31.750 231 12741.45 167.40 55040.68 88888.00 2009-08-19 16:16:31.875 231 12741.50 167.45 55040.70 88888.00 2009-08-19 16:16:32.000 231 12741.60 167.50 55040.70 88888.00 2009-08-19 16:16:32.125 231 12741.60 167.53 55040.72 88888.00 2009-08-19 16:16:32.250 231 12741.52 167.55 55040.72 88888.00 2009-08-19 16:16:32.375 231 12741.50 167.53 55040.72 88888.00 2009-08-19 16:16:32.500 231 12741.50 167.50 55040.70 88888.00 2009-08-19 16:16:32.625 231 12741.52 167.50 55040.72 88888.00 2009-08-19 16:16:32.750 231 12741.50 167.47 55040.70 88888.00 2009-08-19 16:16:32.875 231 12741.42 167.50 55040.70 88888.00 2009-08-19 16:16:33.000 231 12741.45 167.55 55040.72 88888.00 2009-08-19 16:16:33.125 231 12741.50 167.62 55040.75 88888.00 2009-08-19 16:16:33.250 231 12741.52 167.62 55040.78 88888.00 2009-08-19 16:16:33.375 231 12741.50 167.62 55040.75 88888.00 2009-08-19 16:16:33.500 231 12741.52 167.60 55040.78 88888.00 2009-08-19 16:16:33.625 231 12741.55 167.62 55040.75 88888.00 2009-08-19 16:16:33.750 231 12741.62 167.68 55040.75 88888.00 2009-08-19 16:16:33.875 231 12741.50 167.60 55040.75 88888.00 2009-08-19 16:16:34.000 231 12741.45 167.57 55040.75 88888.00 2009-08-19 16:16:34.125 231 12741.50 167.65 55040.78 88888.00 2009-08-19 16:16:34.250 231 12741.45 167.68 55040.78 88888.00 2009-08-19 16:16:34.375 231 12741.42 167.62 55040.75 88888.00 2009-08-19 16:16:34.500 231 12741.40 167.60 55040.72 88888.00 2009-08-19 16:16:34.625 231 12741.48 167.62 55040.75 88888.00 2009-08-19 16:16:34.750 231 12741.50 167.62 55040.75 88888.00 2009-08-19 16:16:34.875 231 12741.48 167.62 55040.78 88888.00 2009-08-19 16:16:35.000 231 12741.50 167.65 55040.75 88888.00 2009-08-19 16:16:35.125 231 12741.45 167.68 55040.78 88888.00 2009-08-19 16:16:35.250 231 12741.48 167.65 55040.75 88888.00 2009-08-19 16:16:35.375 231 12741.48 167.60 55040.72 88888.00 2009-08-19 16:16:35.500 231 12741.40 167.68 55040.75 88888.00 2009-08-19 16:16:35.625 231 12741.42 167.72 55040.75 88888.00 2009-08-19 16:16:35.750 231 12741.45 167.70 55040.72 88888.00 2009-08-19 16:16:35.875 231 12741.40 167.62 55040.70 88888.00 2009-08-19 16:16:36.000 231 12741.35 167.70 55040.75 88888.00 2009-08-19 16:16:36.125 231 12741.38 167.75 55040.82 88888.00 2009-08-19 16:16:36.250 231 12741.40 167.75 55040.82 88888.00 2009-08-19 16:16:36.375 231 12741.40 167.78 55040.80 88888.00 2009-08-19 16:16:36.500 231 12741.38 167.78 55040.80 88888.00 2009-08-19 16:16:36.625 231 12741.35 167.72 55040.78 88888.00 2009-08-19 16:16:36.750 231 12741.27 167.70 55040.78 88888.00 2009-08-19 16:16:36.875 231 12741.23 167.70 55040.78 88888.00 2009-08-19 16:16:37.000 231 12741.25 167.70 55040.78 88888.00 2009-08-19 16:16:37.125 231 12741.25 167.72 55040.80 88888.00 2009-08-19 16:16:37.250 231 12741.30 167.72 55040.78 88888.00 2009-08-19 16:16:37.375 231 12741.25 167.72 55040.75 88888.00 2009-08-19 16:16:37.500 231 12741.27 167.75 55040.75 88888.00 2009-08-19 16:16:37.625 231 12741.33 167.78 55040.78 88888.00 2009-08-19 16:16:37.750 231 12741.35 167.80 55040.78 88888.00 2009-08-19 16:16:37.875 231 12741.33 167.75 55040.80 88888.00 2009-08-19 16:16:38.000 231 12741.30 167.80 55040.80 88888.00 2009-08-19 16:16:38.125 231 12741.23 167.85 55040.78 88888.00 2009-08-19 16:16:38.250 231 12741.20 167.78 55040.78 88888.00 2009-08-19 16:16:38.375 231 12741.20 167.70 55040.78 88888.00 2009-08-19 16:16:38.500 231 12741.23 167.80 55040.80 88888.00 2009-08-19 16:16:38.625 231 12741.20 167.82 55040.82 88888.00 2009-08-19 16:16:38.750 231 12741.17 167.82 55040.78 88888.00 2009-08-19 16:16:38.875 231 12741.23 167.78 55040.78 88888.00 2009-08-19 16:16:39.000 231 12741.33 167.80 55040.80 88888.00 2009-08-19 16:16:39.125 231 12741.27 167.90 55040.82 88888.00 2009-08-19 16:16:39.250 231 12741.30 167.95 55040.85 88888.00 2009-08-19 16:16:39.375 231 12741.33 167.93 55040.82 88888.00 2009-08-19 16:16:39.500 231 12741.30 167.85 55040.80 88888.00 2009-08-19 16:16:39.625 231 12741.27 167.80 55040.80 88888.00 2009-08-19 16:16:39.750 231 12741.23 167.75 55040.75 88888.00 2009-08-19 16:16:39.875 231 12741.30 167.80 55040.75 88888.00 2009-08-19 16:16:40.000 231 12741.35 167.90 55040.75 88888.00 2009-08-19 16:16:40.125 231 12741.33 167.95 55040.80 88888.00 2009-08-19 16:16:40.250 231 12741.25 167.90 55040.80 88888.00 2009-08-19 16:16:40.375 231 12741.30 167.90 55040.78 88888.00 2009-08-19 16:16:40.500 231 12741.30 167.97 55040.80 88888.00 2009-08-19 16:16:40.625 231 12741.35 168.00 55040.80 88888.00 2009-08-19 16:16:40.750 231 12741.35 167.97 55040.80 88888.00 2009-08-19 16:16:40.875 231 12741.25 167.93 55040.78 88888.00 2009-08-19 16:16:41.000 231 12741.17 167.90 55040.78 88888.00 2009-08-19 16:16:41.125 231 12741.25 167.97 55040.82 88888.00 2009-08-19 16:16:41.250 231 12741.38 168.05 55040.82 88888.00 2009-08-19 16:16:41.375 231 12741.40 168.07 55040.82 88888.00 2009-08-19 16:16:41.500 231 12741.30 168.05 55040.80 88888.00 2009-08-19 16:16:41.625 231 12741.23 168.00 55040.80 88888.00 2009-08-19 16:16:41.750 231 12741.17 168.05 55040.82 88888.00 2009-08-19 16:16:41.875 231 12741.20 168.07 55040.82 88888.00 2009-08-19 16:16:42.000 231 12741.27 168.10 55040.82 88888.00 2009-08-19 16:16:42.125 231 12741.27 168.15 55040.85 88888.00 2009-08-19 16:16:42.250 231 12741.25 168.12 55040.85 88888.00 2009-08-19 16:16:42.375 231 12741.23 168.10 55040.82 88888.00 2009-08-19 16:16:42.500 231 12741.17 168.10 55040.80 88888.00 2009-08-19 16:16:42.625 231 12741.17 168.05 55040.75 88888.00 2009-08-19 16:16:42.750 231 12741.20 168.05 55040.78 88888.00 2009-08-19 16:16:42.875 231 12741.25 168.15 55040.80 88888.00 2009-08-19 16:16:43.000 231 12741.17 168.15 55040.80 88888.00 2009-08-19 16:16:43.125 231 12741.15 168.18 55040.85 88888.00 2009-08-19 16:16:43.250 231 12741.12 168.15 55040.88 88888.00 2009-08-19 16:16:43.375 231 12741.10 168.10 55040.88 88888.00 2009-08-19 16:16:43.500 231 12741.02 168.07 55040.82 88888.00 2009-08-19 16:16:43.625 231 12741.02 168.10 55040.85 88888.00 2009-08-19 16:16:43.750 231 12741.02 168.07 55040.82 88888.00 2009-08-19 16:16:43.875 231 12741.08 168.05 55040.82 88888.00 2009-08-19 16:16:44.000 231 12741.08 168.10 55040.82 88888.00 2009-08-19 16:16:44.125 231 12741.10 168.18 55040.82 88888.00 2009-08-19 16:16:44.250 231 12741.08 168.15 55040.85 88888.00 2009-08-19 16:16:44.375 231 12741.17 168.18 55040.88 88888.00 2009-08-19 16:16:44.500 231 12741.15 168.18 55040.88 88888.00 2009-08-19 16:16:44.625 231 12741.05 168.20 55040.85 88888.00 2009-08-19 16:16:44.750 231 12740.95 168.15 55040.85 88888.00 2009-08-19 16:16:44.875 231 12740.95 168.18 55040.85 88888.00 2009-08-19 16:16:45.000 231 12741.05 168.18 55040.85 88888.00 2009-08-19 16:16:45.125 231 12741.10 168.12 55040.82 88888.00 2009-08-19 16:16:45.250 231 12741.05 168.12 55040.85 88888.00 2009-08-19 16:16:45.375 231 12741.02 168.18 55040.88 88888.00 2009-08-19 16:16:45.500 231 12740.95 168.12 55040.82 88888.00 2009-08-19 16:16:45.625 231 12740.88 168.05 55040.80 88888.00 2009-08-19 16:16:45.750 231 12740.85 168.00 55040.82 88888.00 2009-08-19 16:16:45.875 231 12741.00 168.10 55040.82 88888.00 2009-08-19 16:16:46.000 231 12741.10 168.18 55040.85 88888.00 2009-08-19 16:16:46.125 231 12741.02 168.18 55040.85 88888.00 2009-08-19 16:16:46.250 231 12740.92 168.10 55040.85 88888.00 2009-08-19 16:16:46.375 231 12740.95 168.15 55040.88 88888.00 2009-08-19 16:16:46.500 231 12741.00 168.12 55040.88 88888.00 2009-08-19 16:16:46.625 231 12740.98 168.12 55040.88 88888.00 2009-08-19 16:16:46.750 231 12740.88 168.10 55040.88 88888.00 2009-08-19 16:16:46.875 231 12740.88 168.12 55040.88 88888.00 2009-08-19 16:16:47.000 231 12740.90 168.15 55040.85 88888.00 2009-08-19 16:16:47.125 231 12740.92 168.18 55040.85 88888.00 2009-08-19 16:16:47.250 231 12740.95 168.18 55040.90 88888.00 2009-08-19 16:16:47.375 231 12740.92 168.18 55040.90 88888.00 2009-08-19 16:16:47.500 231 12740.83 168.10 55040.88 88888.00 2009-08-19 16:16:47.625 231 12740.88 168.15 55040.88 88888.00 2009-08-19 16:16:47.750 231 12740.90 168.12 55040.88 88888.00 2009-08-19 16:16:47.875 231 12740.88 168.12 55040.85 88888.00 2009-08-19 16:16:48.000 231 12740.90 168.18 55040.85 88888.00 2009-08-19 16:16:48.125 231 12740.95 168.25 55040.88 88888.00 2009-08-19 16:16:48.250 231 12740.95 168.12 55040.85 88888.00 2009-08-19 16:16:48.375 231 12740.90 168.18 55040.85 88888.00 2009-08-19 16:16:48.500 231 12740.90 168.20 55040.85 88888.00 2009-08-19 16:16:48.625 231 12740.90 168.18 55040.88 88888.00 2009-08-19 16:16:48.750 231 12740.90 168.20 55040.88 88888.00 2009-08-19 16:16:48.875 231 12740.92 168.18 55040.88 88888.00 2009-08-19 16:16:49.000 231 12740.83 168.20 55040.85 88888.00 2009-08-19 16:16:49.125 231 12740.77 168.25 55040.88 88888.00 2009-08-19 16:16:49.250 231 12740.83 168.20 55040.88 88888.00 2009-08-19 16:16:49.375 231 12740.85 168.22 55040.90 88888.00 2009-08-19 16:16:49.500 231 12740.83 168.20 55040.90 88888.00 2009-08-19 16:16:49.625 231 12740.77 168.12 55040.85 88888.00 2009-08-19 16:16:49.750 231 12740.85 168.15 55040.85 88888.00 2009-08-19 16:16:49.875 231 12740.88 168.15 55040.85 88888.00 2009-08-19 16:16:50.000 231 12740.80 168.20 55040.88 88888.00 2009-08-19 16:16:50.125 231 12740.73 168.15 55040.88 88888.00 2009-08-19 16:16:50.250 231 12740.70 168.15 55040.88 88888.00 2009-08-19 16:16:50.375 231 12740.80 168.20 55040.88 88888.00 2009-08-19 16:16:50.500 231 12740.83 168.22 55040.93 88888.00 2009-08-19 16:16:50.625 231 12740.77 168.20 55040.88 88888.00 2009-08-19 16:16:50.750 231 12740.75 168.20 55040.88 88888.00 2009-08-19 16:16:50.875 231 12740.73 168.15 55040.90 88888.00 2009-08-19 16:16:51.000 231 12740.77 168.22 55040.93 88888.00 2009-08-19 16:16:51.125 231 12740.80 168.20 55040.90 88888.00 2009-08-19 16:16:51.250 231 12740.75 168.18 55040.88 88888.00 2009-08-19 16:16:51.375 231 12740.80 168.22 55040.93 88888.00 2009-08-19 16:16:51.500 231 12740.80 168.30 55040.95 88888.00 2009-08-19 16:16:51.625 231 12740.70 168.20 55040.90 88888.00 2009-08-19 16:16:51.750 231 12740.58 168.15 55040.90 88888.00 2009-08-19 16:16:51.875 231 12740.62 168.22 55040.95 88888.00 2009-08-19 16:16:52.000 231 12740.62 168.20 55040.93 88888.00 2009-08-19 16:16:52.125 231 12740.60 168.20 55040.93 88888.00 2009-08-19 16:16:52.250 231 12740.55 168.22 55040.95 88888.00 2009-08-19 16:16:52.375 231 12740.58 168.30 55040.95 88888.00 2009-08-19 16:16:52.500 231 12740.58 168.30 55040.95 88888.00 2009-08-19 16:16:52.625 231 12740.55 168.22 55040.95 88888.00 2009-08-19 16:16:52.750 231 12740.58 168.25 55040.95 88888.00 2009-08-19 16:16:52.875 231 12740.55 168.18 55040.93 88888.00 2009-08-19 16:16:53.000 231 12740.50 168.15 55040.90 88888.00 2009-08-19 16:16:53.125 231 12740.50 168.20 55040.95 88888.00 2009-08-19 16:16:53.250 231 12740.55 168.25 55040.97 88888.00 2009-08-19 16:16:53.375 231 12740.52 168.18 55040.95 88888.00 2009-08-19 16:16:53.500 231 12740.52 168.12 55040.93 88888.00 2009-08-19 16:16:53.625 231 12740.52 168.12 55040.90 88888.00 2009-08-19 16:16:53.750 231 12740.52 168.20 55040.93 88888.00 2009-08-19 16:16:53.875 231 12740.55 168.22 55040.95 88888.00 2009-08-19 16:16:54.000 231 12740.60 168.18 55040.93 88888.00 2009-08-19 16:16:54.125 231 12740.58 168.15 55040.95 88888.00 2009-08-19 16:16:54.250 231 12740.48 168.10 55040.95 88888.00 2009-08-19 16:16:54.375 231 12740.55 168.15 55040.95 88888.00 2009-08-19 16:16:54.500 231 12740.50 168.15 55040.95 88888.00 2009-08-19 16:16:54.625 231 12740.42 168.18 55040.97 88888.00 2009-08-19 16:16:54.750 231 12740.38 168.22 55041.00 88888.00 2009-08-19 16:16:54.875 231 12740.40 168.22 55041.00 88888.00 2009-08-19 16:16:55.000 231 12740.42 168.22 55040.97 88888.00 2009-08-19 16:16:55.125 231 12740.42 168.22 55040.97 88888.00 2009-08-19 16:16:55.250 231 12740.42 168.20 55041.03 88888.00 2009-08-19 16:16:55.375 231 12740.42 168.22 55041.00 88888.00 2009-08-19 16:16:55.500 231 12740.40 168.20 55040.97 88888.00 2009-08-19 16:16:55.625 231 12740.40 168.18 55040.95 88888.00 2009-08-19 16:16:55.750 231 12740.33 168.12 55040.95 88888.00 2009-08-19 16:16:55.875 231 12740.33 168.10 55040.93 88888.00 2009-08-19 16:16:56.000 231 12740.35 168.15 55040.95 88888.00 2009-08-19 16:16:56.125 231 12740.33 168.18 55040.97 88888.00 2009-08-19 16:16:56.250 231 12740.27 168.15 55040.97 88888.00 2009-08-19 16:16:56.375 231 12740.30 168.20 55040.97 88888.00 2009-08-19 16:16:56.500 231 12740.38 168.20 55040.97 88888.00 2009-08-19 16:16:56.625 231 12740.35 168.22 55040.97 88888.00 2009-08-19 16:16:56.750 231 12740.27 168.20 55041.00 88888.00 2009-08-19 16:16:56.875 231 12740.25 168.20 55041.03 88888.00 2009-08-19 16:16:57.000 231 12740.23 168.18 55040.97 88888.00 2009-08-19 16:16:57.125 231 12740.20 168.15 55040.97 88888.00 2009-08-19 16:16:57.250 231 12740.27 168.22 55041.00 88888.00 2009-08-19 16:16:57.375 231 12740.27 168.20 55041.00 88888.00 2009-08-19 16:16:57.500 231 12740.23 168.20 55041.00 88888.00 2009-08-19 16:16:57.625 231 12740.17 168.15 55040.97 88888.00 2009-08-19 16:16:57.750 231 12740.20 168.22 55041.03 88888.00 2009-08-19 16:16:57.875 231 12740.25 168.28 55041.03 88888.00 2009-08-19 16:16:58.000 231 12740.20 168.20 55040.97 88888.00 2009-08-19 16:16:58.125 231 12740.15 168.18 55040.97 88888.00 2009-08-19 16:16:58.250 231 12740.10 168.15 55041.00 88888.00 2009-08-19 16:16:58.375 231 12740.05 168.15 55041.03 88888.00 2009-08-19 16:16:58.500 231 12740.02 168.12 55041.03 88888.00 2009-08-19 16:16:58.625 231 12740.05 168.12 55041.03 88888.00 2009-08-19 16:16:58.750 231 12740.10 168.15 55041.03 88888.00 2009-08-19 16:16:58.875 231 12740.12 168.18 55041.05 88888.00 2009-08-19 16:16:59.000 231 12740.10 168.18 55041.03 88888.00 2009-08-19 16:16:59.125 231 12740.10 168.18 55041.03 88888.00 2009-08-19 16:16:59.250 231 12740.02 168.20 55041.03 88888.00 2009-08-19 16:16:59.375 231 12739.98 168.20 55041.05 88888.00 2009-08-19 16:16:59.500 231 12739.92 168.18 55041.03 88888.00 2009-08-19 16:16:59.625 231 12739.95 168.18 55041.03 88888.00 2009-08-19 16:16:59.750 231 12740.02 168.22 55041.03 88888.00 2009-08-19 16:16:59.875 231 12740.05 168.22 55041.00 88888.00 2009-08-19 16:17:00.000 231 12739.92 168.22 55041.00 88888.00 2009-08-19 16:17:00.125 231 12739.88 168.25 55041.07 88888.00 2009-08-19 16:17:00.250 231 12739.88 168.22 55041.10 88888.00 2009-08-19 16:17:00.375 231 12739.90 168.28 55041.10 88888.00 2009-08-19 16:17:00.500 231 12739.90 168.22 55041.05 88888.00 2009-08-19 16:17:00.625 231 12739.90 168.15 55041.00 88888.00 2009-08-19 16:17:00.750 231 12739.88 168.12 55041.00 88888.00 2009-08-19 16:17:00.875 231 12739.92 168.15 55041.03 88888.00 2009-08-19 16:17:01.000 231 12739.95 168.12 55041.00 88888.00 2009-08-19 16:17:01.125 231 12739.98 168.12 55041.03 88888.00 2009-08-19 16:17:01.250 231 12739.98 168.20 55041.03 88888.00 2009-08-19 16:17:01.375 231 12739.98 168.20 55041.03 88888.00 2009-08-19 16:17:01.500 231 12739.95 168.25 55041.05 88888.00 2009-08-19 16:17:01.625 231 12739.95 168.25 55041.05 88888.00 2009-08-19 16:17:01.750 231 12739.92 168.22 55041.07 88888.00 2009-08-19 16:17:01.875 231 12739.92 168.28 55041.07 88888.00 2009-08-19 16:17:02.000 231 12739.95 168.25 55041.03 88888.00 2009-08-19 16:17:02.125 231 12739.92 168.20 55041.03 88888.00 2009-08-19 16:17:02.250 231 12739.90 168.22 55041.05 88888.00 2009-08-19 16:17:02.375 231 12739.90 168.25 55041.05 88888.00 2009-08-19 16:17:02.500 231 12739.85 168.28 55041.03 88888.00 2009-08-19 16:17:02.625 231 12739.83 168.22 55041.03 88888.00 2009-08-19 16:17:02.750 231 12739.77 168.15 55041.03 88888.00 2009-08-19 16:17:02.875 231 12739.75 168.18 55041.03 88888.00 2009-08-19 16:17:03.000 231 12739.83 168.20 55041.05 88888.00 2009-08-19 16:17:03.125 231 12739.85 168.25 55041.05 88888.00 2009-08-19 16:17:03.250 231 12739.77 168.28 55041.05 88888.00 2009-08-19 16:17:03.375 231 12739.77 168.20 55041.00 88888.00 2009-08-19 16:17:03.500 231 12739.75 168.20 55041.03 88888.00 2009-08-19 16:17:03.625 231 12739.77 168.28 55041.05 88888.00 2009-08-19 16:17:03.750 231 12739.80 168.30 55041.05 88888.00 2009-08-19 16:17:03.875 231 12739.77 168.30 55041.05 88888.00 2009-08-19 16:17:04.000 231 12739.73 168.25 55041.03 88888.00 2009-08-19 16:17:04.125 231 12739.65 168.32 55041.05 88888.00 2009-08-19 16:17:04.250 231 12739.60 168.28 55041.07 88888.00 2009-08-19 16:17:04.375 231 12739.60 168.28 55041.07 88888.00 2009-08-19 16:17:04.500 231 12739.70 168.32 55041.07 88888.00 2009-08-19 16:17:04.625 231 12739.70 168.35 55041.07 88888.00 2009-08-19 16:17:04.750 231 12739.73 168.35 55041.07 88888.00 2009-08-19 16:17:04.875 231 12739.70 168.35 55041.07 88888.00 2009-08-19 16:17:05.000 231 12739.75 168.38 55041.05 88888.00 2009-08-19 16:17:05.125 231 12739.73 168.35 55041.07 88888.00 2009-08-19 16:17:05.250 231 12739.70 168.28 55041.03 88888.00 2009-08-19 16:17:05.375 231 12739.75 168.32 55041.05 88888.00 2009-08-19 16:17:05.500 231 12739.75 168.47 55041.10 88888.00 2009-08-19 16:17:05.625 231 12739.70 168.50 55041.12 88888.00 2009-08-19 16:17:05.750 231 12739.67 168.43 55041.10 88888.00 2009-08-19 16:17:05.875 231 12739.60 168.35 55041.07 88888.00 2009-08-19 16:17:06.000 231 12739.65 168.38 55041.07 88888.00 2009-08-19 16:17:06.125 231 12739.67 168.43 55041.07 88888.00 2009-08-19 16:17:06.250 231 12739.55 168.35 55041.10 88888.00 2009-08-19 16:17:06.375 231 12739.50 168.35 55041.07 88888.00 2009-08-19 16:17:06.500 231 12739.48 168.35 55041.10 88888.00 2009-08-19 16:17:06.625 231 12739.50 168.38 55041.07 88888.00 2009-08-19 16:17:06.750 231 12739.58 168.38 55041.07 88888.00 2009-08-19 16:17:06.875 231 12739.55 168.32 55041.03 88888.00 2009-08-19 16:17:07.000 231 12739.52 168.32 55041.03 88888.00 2009-08-19 16:17:07.125 231 12739.48 168.32 55041.03 88888.00 2009-08-19 16:17:07.250 231 12739.38 168.30 55041.05 88888.00 2009-08-19 16:17:07.375 231 12739.45 168.32 55041.05 88888.00 2009-08-19 16:17:07.500 231 12739.50 168.35 55041.07 88888.00 2009-08-19 16:17:07.625 231 12739.48 168.35 55041.05 88888.00 2009-08-19 16:17:07.750 231 12739.48 168.40 55041.10 88888.00 2009-08-19 16:17:07.875 231 12739.52 168.38 55041.05 88888.00 2009-08-19 16:17:08.000 231 12739.48 168.25 55041.00 88888.00 2009-08-19 16:17:08.125 231 12739.38 168.25 55040.97 88888.00 2009-08-19 16:17:08.250 231 12739.35 168.32 55041.05 88888.00 2009-08-19 16:17:08.375 231 12739.45 168.40 55041.07 88888.00 2009-08-19 16:17:08.500 231 12739.52 168.38 55041.10 88888.00 2009-08-19 16:17:08.625 231 12739.58 168.35 55041.05 88888.00 2009-08-19 16:17:08.750 231 12739.52 168.30 55041.05 88888.00 2009-08-19 16:17:08.875 231 12739.48 168.35 55041.07 88888.00 2009-08-19 16:17:09.000 231 12739.50 168.32 55041.03 88888.00 2009-08-19 16:17:09.125 231 12739.58 168.35 55041.07 88888.00 2009-08-19 16:17:09.250 231 12739.52 168.32 55041.05 88888.00 2009-08-19 16:17:09.375 231 12739.55 168.40 55041.05 88888.00 2009-08-19 16:17:09.500 231 12739.60 168.47 55041.07 88888.00 2009-08-19 16:17:09.625 231 12739.52 168.43 55041.03 88888.00 2009-08-19 16:17:09.750 231 12739.45 168.45 55041.10 88888.00 2009-08-19 16:17:09.875 231 12739.48 168.45 55041.12 88888.00 2009-08-19 16:17:10.000 231 12739.50 168.40 55041.07 88888.00 2009-08-19 16:17:10.125 231 12739.45 168.40 55041.07 88888.00 2009-08-19 16:17:10.250 231 12739.48 168.40 55041.05 88888.00 2009-08-19 16:17:10.375 231 12739.48 168.40 55041.03 88888.00 2009-08-19 16:17:10.500 231 12739.48 168.38 55041.05 88888.00 2009-08-19 16:17:10.625 231 12739.50 168.35 55041.05 88888.00 2009-08-19 16:17:10.750 231 12739.45 168.35 55041.03 88888.00 2009-08-19 16:17:10.875 231 12739.48 168.45 55041.07 88888.00 2009-08-19 16:17:11.000 231 12739.52 168.47 55041.07 88888.00 2009-08-19 16:17:11.125 231 12739.52 168.50 55041.07 88888.00 2009-08-19 16:17:11.250 231 12739.48 168.40 55041.03 88888.00 2009-08-19 16:17:11.375 231 12739.48 168.38 55041.03 88888.00 2009-08-19 16:17:11.500 231 12739.48 168.40 55041.03 88888.00 2009-08-19 16:17:11.625 231 12739.45 168.43 55041.05 88888.00 2009-08-19 16:17:11.750 231 12739.48 168.43 55041.10 88888.00 2009-08-19 16:17:11.875 231 12739.50 168.50 55041.12 88888.00 2009-08-19 16:17:12.000 231 12739.52 168.55 55041.10 88888.00 2009-08-19 16:17:12.125 231 12739.48 168.60 55041.10 88888.00 2009-08-19 16:17:12.250 231 12739.42 168.50 55041.05 88888.00 2009-08-19 16:17:12.375 231 12739.50 168.43 55041.03 88888.00 2009-08-19 16:17:12.500 231 12739.52 168.40 55041.05 88888.00 2009-08-19 16:17:12.625 231 12739.45 168.45 55041.05 88888.00 2009-08-19 16:17:12.750 231 12739.42 168.50 55041.07 88888.00 2009-08-19 16:17:12.875 231 12739.40 168.45 55041.10 88888.00 2009-08-19 16:17:13.000 231 12739.33 168.43 55041.05 88888.00 2009-08-19 16:17:13.125 231 12739.35 168.43 55041.07 88888.00 2009-08-19 16:17:13.250 231 12739.35 168.43 55041.07 88888.00 2009-08-19 16:17:13.375 231 12739.40 168.47 55041.05 88888.00 2009-08-19 16:17:13.500 231 12739.38 168.47 55041.07 88888.00 2009-08-19 16:17:13.625 231 12739.38 168.47 55041.05 88888.00 2009-08-19 16:17:13.750 231 12739.40 168.47 55041.07 88888.00 2009-08-19 16:17:13.875 231 12739.38 168.45 55041.03 88888.00 2009-08-19 16:17:14.000 231 12739.45 168.50 55041.07 88888.00 2009-08-19 16:17:14.125 231 12739.50 168.50 55041.07 88888.00 2009-08-19 16:17:14.250 231 12739.38 168.47 55041.05 88888.00 2009-08-19 16:17:14.375 231 12739.33 168.53 55041.05 88888.00 2009-08-19 16:17:14.500 231 12739.25 168.50 55041.05 88888.00 2009-08-19 16:17:14.625 231 12739.30 168.43 55041.03 88888.00 2009-08-19 16:17:14.750 231 12739.33 168.47 55041.07 88888.00 2009-08-19 16:17:14.875 231 12739.27 168.50 55041.07 88888.00 2009-08-19 16:17:15.000 231 12739.25 168.45 55041.03 88888.00 2009-08-19 16:17:15.125 231 12739.27 168.43 55041.03 88888.00 2009-08-19 16:17:15.250 231 12739.30 168.47 55041.05 88888.00 2009-08-19 16:17:15.375 231 12739.33 168.47 55041.05 88888.00 2009-08-19 16:17:15.500 231 12739.35 168.47 55041.05 88888.00 2009-08-19 16:17:15.625 231 12739.35 168.50 55041.03 88888.00 2009-08-19 16:17:15.750 231 12739.40 168.50 55041.05 88888.00 2009-08-19 16:17:15.875 231 12739.40 168.57 55041.10 88888.00 2009-08-19 16:17:16.000 231 12739.38 168.53 55041.05 88888.00 2009-08-19 16:17:16.125 231 12739.40 168.55 55041.10 88888.00 2009-08-19 16:17:16.250 231 12739.38 168.50 55041.05 88888.00 2009-08-19 16:17:16.375 231 12739.35 168.47 55041.03 88888.00 2009-08-19 16:17:16.500 231 12739.30 168.45 55041.00 88888.00 2009-08-19 16:17:16.625 231 12739.27 168.40 55041.00 88888.00 2009-08-19 16:17:16.750 231 12739.25 168.32 55041.00 88888.00 2009-08-19 16:17:16.875 231 12739.33 168.43 55041.03 88888.00 2009-08-19 16:17:17.000 231 12739.38 168.55 55041.05 88888.00 2009-08-19 16:17:17.125 231 12739.38 168.53 55041.05 88888.00 2009-08-19 16:17:17.250 231 12739.25 168.43 55041.05 88888.00 2009-08-19 16:17:17.375 231 12739.23 168.45 55041.03 88888.00 2009-08-19 16:17:17.500 231 12739.30 168.45 55041.03 88888.00 2009-08-19 16:17:17.625 231 12739.27 168.43 55041.00 88888.00 2009-08-19 16:17:17.750 231 12739.27 168.40 55041.03 88888.00 2009-08-19 16:17:17.875 231 12739.33 168.40 55041.05 88888.00 2009-08-19 16:17:18.000 231 12739.45 168.43 55041.05 88888.00 2009-08-19 16:17:18.125 231 12739.50 168.53 55041.05 88888.00 2009-08-19 16:17:18.250 231 12739.42 168.45 55041.05 88888.00 2009-08-19 16:17:18.375 231 12739.33 168.40 55041.03 88888.00 2009-08-19 16:17:18.500 231 12739.33 168.45 55041.03 88888.00 2009-08-19 16:17:18.625 231 12739.35 168.53 55041.03 88888.00 2009-08-19 16:17:18.750 231 12739.38 168.55 55041.05 88888.00 2009-08-19 16:17:18.875 231 12739.38 168.50 55041.03 88888.00 2009-08-19 16:17:19.000 231 12739.40 168.53 55041.03 88888.00 2009-08-19 16:17:19.125 231 12739.48 168.57 55041.07 88888.00 2009-08-19 16:17:19.250 231 12739.48 168.47 55041.07 88888.00 2009-08-19 16:17:19.375 231 12739.38 168.40 55041.03 88888.00 2009-08-19 16:17:19.500 231 12739.25 168.35 55041.00 88888.00 2009-08-19 16:17:19.625 231 12739.27 168.43 55041.00 88888.00 2009-08-19 16:17:19.750 231 12739.35 168.47 55041.03 88888.00 2009-08-19 16:17:19.875 231 12739.42 168.50 55041.05 88888.00 2009-08-19 16:17:20.000 231 12739.45 168.45 55041.05 88888.00 2009-08-19 16:17:20.125 231 12739.45 168.43 55041.03 88888.00 2009-08-19 16:17:20.250 231 12739.40 168.45 55041.07 88888.00 2009-08-19 16:17:20.375 231 12739.45 168.50 55041.07 88888.00 2009-08-19 16:17:20.500 231 12739.40 168.53 55041.05 88888.00 2009-08-19 16:17:20.625 231 12739.45 168.50 55041.00 88888.00 2009-08-19 16:17:20.750 231 12739.40 168.45 55041.05 88888.00 2009-08-19 16:17:20.875 231 12739.50 168.47 55041.03 88888.00 2009-08-19 16:17:21.000 231 12739.45 168.50 55041.03 88888.00 2009-08-19 16:17:21.125 231 12739.48 168.50 55041.00 88888.00 2009-08-19 16:17:21.250 231 12739.42 168.47 55041.03 88888.00 2009-08-19 16:17:21.375 231 12739.50 168.50 55041.03 88888.00 2009-08-19 16:17:21.500 231 12739.52 168.47 55041.03 88888.00 2009-08-19 16:17:21.625 231 12739.50 168.40 55040.97 88888.00 2009-08-19 16:17:21.750 231 12739.48 168.40 55041.00 88888.00 2009-08-19 16:17:21.875 231 12739.52 168.45 55041.00 88888.00 2009-08-19 16:17:22.000 231 12739.62 168.47 55041.00 88888.00 2009-08-19 16:17:22.125 231 12739.55 168.43 55041.00 88888.00 2009-08-19 16:17:22.250 231 12739.48 168.47 55041.03 88888.00 2009-08-19 16:17:22.375 231 12739.50 168.47 55041.00 88888.00 2009-08-19 16:17:22.500 231 12739.45 168.47 55041.00 88888.00 2009-08-19 16:17:22.625 231 12739.33 168.45 55041.00 88888.00 2009-08-19 16:17:22.750 231 12739.35 168.50 55041.03 88888.00 2009-08-19 16:17:22.875 231 12739.42 168.47 55041.05 88888.00 2009-08-19 16:17:23.000 231 12739.50 168.45 55041.03 88888.00 2009-08-19 16:17:23.125 231 12739.50 168.50 55041.00 88888.00 2009-08-19 16:17:23.250 231 12739.45 168.55 55040.97 88888.00 2009-08-19 16:17:23.375 231 12739.48 168.53 55041.00 88888.00 2009-08-19 16:17:23.500 231 12739.48 168.47 55040.97 88888.00 2009-08-19 16:17:23.625 231 12739.45 168.45 55041.00 88888.00 2009-08-19 16:17:23.750 231 12739.45 168.47 55040.97 88888.00 2009-08-19 16:17:23.875 231 12739.48 168.50 55041.00 88888.00 2009-08-19 16:17:24.000 231 12739.48 168.55 55041.00 88888.00 2009-08-19 16:17:24.125 231 12739.48 168.50 55041.00 88888.00 2009-08-19 16:17:24.250 231 12739.42 168.45 55041.00 88888.00 2009-08-19 16:17:24.375 231 12739.50 168.50 55040.97 88888.00 2009-08-19 16:17:24.500 231 12739.50 168.53 55040.97 88888.00 2009-08-19 16:17:24.625 231 12739.45 168.57 55041.00 88888.00 2009-08-19 16:17:24.750 231 12739.48 168.57 55041.03 88888.00 2009-08-19 16:17:24.875 231 12739.45 168.55 55041.00 88888.00 2009-08-19 16:17:25.000 231 12739.45 168.57 55041.00 88888.00 2009-08-19 16:17:25.125 231 12739.50 168.50 55040.97 88888.00 2009-08-19 16:17:25.250 231 12739.55 168.57 55040.97 88888.00 2009-08-19 16:17:25.375 231 12739.60 168.68 55041.00 88888.00 2009-08-19 16:17:25.500 231 12739.60 168.68 55040.97 88888.00 2009-08-19 16:17:25.625 231 12739.52 168.62 55041.00 88888.00 2009-08-19 16:17:25.750 231 12739.50 168.65 55041.03 88888.00 2009-08-19 16:17:25.875 231 12739.52 168.70 55041.03 88888.00 2009-08-19 16:17:26.000 231 12739.58 168.70 55041.00 88888.00 2009-08-19 16:17:26.125 231 12739.55 168.68 55040.97 88888.00 2009-08-19 16:17:26.250 231 12739.52 168.55 55040.97 88888.00 2009-08-19 16:17:26.375 231 12739.62 168.62 55041.00 88888.00 2009-08-19 16:17:26.500 231 12739.75 168.70 55041.00 88888.00 2009-08-19 16:17:26.625 231 12739.70 168.68 55040.97 88888.00 2009-08-19 16:17:26.750 231 12739.55 168.65 55040.97 88888.00 2009-08-19 16:17:26.875 231 12739.50 168.60 55040.97 88888.00 2009-08-19 16:17:27.000 231 12739.60 168.62 55040.95 88888.00 2009-08-19 16:17:27.125 231 12739.60 168.57 55040.97 88888.00 2009-08-19 16:17:27.250 231 12739.62 168.62 55041.00 88888.00 2009-08-19 16:17:27.375 231 12739.62 168.65 55040.97 88888.00 2009-08-19 16:17:27.500 231 12739.62 168.68 55040.95 88888.00 2009-08-19 16:17:27.625 231 12739.67 168.68 55040.97 88888.00 2009-08-19 16:17:27.750 231 12739.73 168.75 55041.00 88888.00 2009-08-19 16:17:27.875 231 12739.67 168.75 55040.97 88888.00 2009-08-19 16:17:28.000 231 12739.55 168.68 55040.97 88888.00 2009-08-19 16:17:28.125 231 12739.55 168.65 55040.95 88888.00 2009-08-19 16:17:28.250 231 12739.58 168.65 55040.93 88888.00 2009-08-19 16:17:28.375 231 12739.62 168.70 55040.97 88888.00 2009-08-19 16:17:28.500 231 12739.58 168.72 55040.95 88888.00 2009-08-19 16:17:28.625 231 12739.60 168.75 55040.97 88888.00 2009-08-19 16:17:28.750 231 12739.67 168.78 55041.00 88888.00 2009-08-19 16:17:28.875 231 12739.65 168.72 55040.95 88888.00 2009-08-19 16:17:29.000 231 12739.65 168.75 55040.95 88888.00 2009-08-19 16:17:29.125 231 12739.62 168.75 55040.95 88888.00 2009-08-19 16:17:29.250 231 12739.55 168.70 55040.95 88888.00 2009-08-19 16:17:29.375 231 12739.67 168.78 55040.97 88888.00 2009-08-19 16:17:29.500 231 12739.73 168.78 55040.97 88888.00 2009-08-19 16:17:29.625 231 12739.67 168.78 55040.97 88888.00 2009-08-19 16:17:29.750 231 12739.60 168.80 55041.00 88888.00 2009-08-19 16:17:29.875 231 12739.60 168.80 55041.00 88888.00 2009-08-19 16:17:30.000 231 12739.62 168.85 55041.00 88888.00 2009-08-19 16:17:30.125 231 12739.60 168.85 55041.00 88888.00 2009-08-19 16:17:30.250 231 12739.52 168.80 55040.97 88888.00 2009-08-19 16:17:30.375 231 12739.58 168.78 55040.95 88888.00 2009-08-19 16:17:30.500 231 12739.60 168.85 55040.97 88888.00 2009-08-19 16:17:30.625 231 12739.60 168.93 55041.03 88888.00 2009-08-19 16:17:30.750 231 12739.55 168.88 55040.97 88888.00 2009-08-19 16:17:30.875 231 12739.50 168.82 55040.93 88888.00 2009-08-19 16:17:31.000 231 12739.52 168.82 55040.90 88888.00 2009-08-19 16:17:31.125 231 12739.62 168.93 55040.97 88888.00 2009-08-19 16:17:31.250 231 12739.65 168.90 55040.97 88888.00 2009-08-19 16:17:31.375 231 12739.65 168.88 55040.97 88888.00 2009-08-19 16:17:31.500 231 12739.62 168.90 55041.00 88888.00 2009-08-19 16:17:31.625 231 12739.65 168.93 55041.00 88888.00 2009-08-19 16:17:31.750 231 12739.62 168.97 55041.00 88888.00 2009-08-19 16:17:31.875 231 12739.60 168.97 55041.00 88888.00 2009-08-19 16:17:32.000 231 12739.58 168.93 55040.97 88888.00 2009-08-19 16:17:32.125 231 12739.55 168.90 55040.97 88888.00 2009-08-19 16:17:32.250 231 12739.60 169.00 55041.03 88888.00 2009-08-19 16:17:32.375 231 12739.67 169.00 55041.03 88888.00 2009-08-19 16:17:32.500 231 12739.65 168.93 55040.97 88888.00 2009-08-19 16:17:32.625 231 12739.65 168.95 55040.97 88888.00 2009-08-19 16:17:32.750 231 12739.62 169.03 55041.00 88888.00 2009-08-19 16:17:32.875 231 12739.62 169.00 55040.97 88888.00 2009-08-19 16:17:33.000 231 12739.70 169.00 55040.95 88888.00 2009-08-19 16:17:33.125 231 12739.67 168.97 55040.93 88888.00 2009-08-19 16:17:33.250 231 12739.70 169.00 55040.97 88888.00 2009-08-19 16:17:33.375 231 12739.73 169.00 55041.00 88888.00 2009-08-19 16:17:33.500 231 12739.65 168.93 55040.97 88888.00 2009-08-19 16:17:33.625 231 12739.60 168.93 55040.97 88888.00 2009-08-19 16:17:33.750 231 12739.62 169.03 55041.00 88888.00 2009-08-19 16:17:33.875 231 12739.65 169.07 55040.97 88888.00 2009-08-19 16:17:34.000 231 12739.73 169.07 55041.00 88888.00 2009-08-19 16:17:34.125 231 12739.75 169.00 55041.00 88888.00 2009-08-19 16:17:34.250 231 12739.65 168.97 55041.00 88888.00 2009-08-19 16:17:34.375 231 12739.62 169.03 55040.97 88888.00 2009-08-19 16:17:34.500 231 12739.62 169.07 55041.00 88888.00 2009-08-19 16:17:34.625 231 12739.70 169.12 55041.00 88888.00 2009-08-19 16:17:34.750 231 12739.70 169.07 55040.97 88888.00 2009-08-19 16:17:34.875 231 12739.67 169.07 55040.95 88888.00 2009-08-19 16:17:35.000 231 12739.67 169.05 55040.95 88888.00 2009-08-19 16:17:35.125 231 12739.70 169.05 55040.95 88888.00 2009-08-19 16:17:35.250 231 12739.70 169.12 55041.00 88888.00 2009-08-19 16:17:35.375 231 12739.80 169.22 55041.05 88888.00 2009-08-19 16:17:35.500 231 12739.75 169.20 55041.03 88888.00 2009-08-19 16:17:35.625 231 12739.65 169.12 55041.00 88888.00 2009-08-19 16:17:35.750 231 12739.65 169.07 55041.00 88888.00 2009-08-19 16:17:35.875 231 12739.62 169.12 55041.03 88888.00 2009-08-19 16:17:36.000 231 12739.65 169.15 55041.00 88888.00 2009-08-19 16:17:36.125 231 12739.58 169.10 55041.03 88888.00 2009-08-19 16:17:36.250 231 12739.45 169.10 55040.97 88888.00 2009-08-19 16:17:36.375 231 12739.45 169.12 55040.95 88888.00 2009-08-19 16:17:36.500 231 12739.50 169.18 55040.97 88888.00 2009-08-19 16:17:36.625 231 12739.58 169.18 55041.00 88888.00 2009-08-19 16:17:36.750 231 12739.62 169.20 55041.00 88888.00 2009-08-19 16:17:36.875 231 12739.67 169.20 55041.03 88888.00 2009-08-19 16:17:37.000 231 12739.65 169.18 55041.03 88888.00 2009-08-19 16:17:37.125 231 12739.60 169.22 55041.03 88888.00 2009-08-19 16:17:37.250 231 12739.50 169.22 55041.00 88888.00 2009-08-19 16:17:37.375 231 12739.45 169.15 55040.97 88888.00 2009-08-19 16:17:37.500 231 12739.55 169.25 55041.03 88888.00 2009-08-19 16:17:37.625 231 12739.65 169.30 55041.05 88888.00 2009-08-19 16:17:37.750 231 12739.52 169.25 55041.03 88888.00 2009-08-19 16:17:37.875 231 12739.45 169.28 55041.05 88888.00 2009-08-19 16:17:38.000 231 12739.42 169.22 55041.03 88888.00 2009-08-19 16:17:38.125 231 12739.42 169.22 55041.03 88888.00 2009-08-19 16:17:38.250 231 12739.50 169.30 55041.07 88888.00 2009-08-19 16:17:38.375 231 12739.55 169.32 55041.07 88888.00 2009-08-19 16:17:38.500 231 12739.52 169.30 55041.07 88888.00 2009-08-19 16:17:38.625 231 12739.45 169.22 55041.05 88888.00 2009-08-19 16:17:38.750 231 12739.40 169.25 55041.03 88888.00 2009-08-19 16:17:38.875 231 12739.33 169.25 55041.03 88888.00 2009-08-19 16:17:39.000 231 12739.40 169.22 55041.03 88888.00 2009-08-19 16:17:39.125 231 12739.48 169.28 55041.07 88888.00 2009-08-19 16:17:39.250 231 12739.50 169.30 55041.10 88888.00 2009-08-19 16:17:39.375 231 12739.48 169.30 55041.05 88888.00 2009-08-19 16:17:39.500 231 12739.38 169.28 55041.05 88888.00 2009-08-19 16:17:39.625 231 12739.38 169.30 55041.07 88888.00 2009-08-19 16:17:39.750 231 12739.42 169.35 55041.05 88888.00 2009-08-19 16:17:39.875 231 12739.42 169.38 55041.05 88888.00 2009-08-19 16:17:40.000 231 12739.42 169.32 55041.03 88888.00 2009-08-19 16:17:40.125 231 12739.52 169.40 55041.10 88888.00 2009-08-19 16:17:40.250 231 12739.42 169.40 55041.12 88888.00 2009-08-19 16:17:40.375 231 12739.35 169.40 55041.07 88888.00 2009-08-19 16:17:40.500 231 12739.42 169.40 55041.07 88888.00 2009-08-19 16:17:40.625 231 12739.50 169.43 55041.10 88888.00 2009-08-19 16:17:40.750 231 12739.42 169.38 55041.05 88888.00 2009-08-19 16:17:40.875 231 12739.35 169.38 55041.05 88888.00 2009-08-19 16:17:41.000 231 12739.33 169.43 55041.05 88888.00 2009-08-19 16:17:41.125 231 12739.42 169.50 55041.10 88888.00 2009-08-19 16:17:41.250 231 12739.40 169.43 55041.10 88888.00 2009-08-19 16:17:41.375 231 12739.35 169.45 55041.07 88888.00 2009-08-19 16:17:41.500 231 12739.35 169.47 55041.07 88888.00 2009-08-19 16:17:41.625 231 12739.42 169.53 55041.10 88888.00 2009-08-19 16:17:41.750 231 12739.42 169.53 55041.05 88888.00 2009-08-19 16:17:41.875 231 12739.33 169.50 55041.05 88888.00 2009-08-19 16:17:42.000 231 12739.30 169.47 55041.05 88888.00 2009-08-19 16:17:42.125 231 12739.30 169.53 55041.07 88888.00 2009-08-19 16:17:42.250 231 12739.35 169.53 55041.12 88888.00 2009-08-19 16:17:42.375 231 12739.38 169.50 55041.07 88888.00 2009-08-19 16:17:42.500 231 12739.35 169.43 55041.07 88888.00 2009-08-19 16:17:42.625 231 12739.35 169.45 55041.10 88888.00 2009-08-19 16:17:42.750 231 12739.40 169.55 55041.12 88888.00 2009-08-19 16:17:42.875 231 12739.42 169.60 55041.12 88888.00 2009-08-19 16:17:43.000 231 12739.40 169.55 55041.10 88888.00 2009-08-19 16:17:43.125 231 12739.30 169.55 55041.12 88888.00 2009-08-19 16:17:43.250 231 12739.33 169.55 55041.12 88888.00 2009-08-19 16:17:43.375 231 12739.38 169.55 55041.12 88888.00 2009-08-19 16:17:43.500 231 12739.40 169.53 55041.10 88888.00 2009-08-19 16:17:43.625 231 12739.42 169.53 55041.07 88888.00 2009-08-19 16:17:43.750 231 12739.40 169.55 55041.07 88888.00 2009-08-19 16:17:43.875 231 12739.33 169.55 55041.10 88888.00 2009-08-19 16:17:44.000 231 12739.35 169.55 55041.12 88888.00 2009-08-19 16:17:44.125 231 12739.45 169.62 55041.12 88888.00 2009-08-19 16:17:44.250 231 12739.52 169.65 55041.12 88888.00 2009-08-19 16:17:44.375 231 12739.48 169.62 55041.12 88888.00 2009-08-19 16:17:44.500 231 12739.40 169.57 55041.10 88888.00 2009-08-19 16:17:44.625 231 12739.40 169.62 55041.12 88888.00 2009-08-19 16:17:44.750 231 12739.42 169.68 55041.15 88888.00 2009-08-19 16:17:44.875 231 12739.38 169.65 55041.12 88888.00 2009-08-19 16:17:45.000 231 12739.38 169.55 55041.12 88888.00 2009-08-19 16:17:45.125 231 12739.40 169.57 55041.12 88888.00 2009-08-19 16:17:45.250 231 12739.35 169.57 55041.12 88888.00 2009-08-19 16:17:45.375 231 12739.33 169.60 55041.10 88888.00 2009-08-19 16:17:45.500 231 12739.35 169.62 55041.12 88888.00 2009-08-19 16:17:45.625 231 12739.38 169.65 55041.12 88888.00 2009-08-19 16:17:45.750 231 12739.35 169.65 55041.15 88888.00 2009-08-19 16:17:45.875 231 12739.35 169.62 55041.12 88888.00 2009-08-19 16:17:46.000 231 12739.30 169.62 55041.12 88888.00 2009-08-19 16:17:46.125 231 12739.27 169.68 55041.18 88888.00 2009-08-19 16:17:46.250 231 12739.25 169.68 55041.18 88888.00 2009-08-19 16:17:46.375 231 12739.25 169.68 55041.15 88888.00 2009-08-19 16:17:46.500 231 12739.30 169.70 55041.18 88888.00 2009-08-19 16:17:46.625 231 12739.23 169.65 55041.10 88888.00 2009-08-19 16:17:46.750 231 12739.17 169.60 55041.07 88888.00 2009-08-19 16:17:46.875 231 12739.25 169.57 55041.12 88888.00 2009-08-19 16:17:47.000 231 12739.33 169.60 55041.12 88888.00 2009-08-19 16:17:47.125 231 12739.27 169.60 55041.10 88888.00 2009-08-19 16:17:47.250 231 12739.30 169.68 55041.10 88888.00 2009-08-19 16:17:47.375 231 12739.35 169.68 55041.12 88888.00 2009-08-19 16:17:47.500 231 12739.30 169.70 55041.12 88888.00 2009-08-19 16:17:47.625 231 12739.30 169.70 55041.12 88888.00 2009-08-19 16:17:47.750 231 12739.27 169.65 55041.10 88888.00 2009-08-19 16:17:47.875 231 12739.27 169.60 55041.07 88888.00 2009-08-19 16:17:48.000 231 12739.30 169.65 55041.07 88888.00 2009-08-19 16:17:48.125 231 12739.33 169.70 55041.12 88888.00 2009-08-19 16:17:48.250 231 12739.30 169.70 55041.15 88888.00 2009-08-19 16:17:48.375 231 12739.33 169.75 55041.12 88888.00 2009-08-19 16:17:48.500 231 12739.30 169.78 55041.12 88888.00 2009-08-19 16:17:48.625 231 12739.27 169.78 55041.12 88888.00 2009-08-19 16:17:48.750 231 12739.35 169.70 55041.12 88888.00 2009-08-19 16:17:48.875 231 12739.42 169.75 55041.18 88888.00 2009-08-19 16:17:49.000 231 12739.33 169.72 55041.15 88888.00 2009-08-19 16:17:49.125 231 12739.23 169.68 55041.12 88888.00 2009-08-19 16:17:49.250 231 12739.15 169.68 55041.12 88888.00 2009-08-19 16:17:49.375 231 12739.12 169.72 55041.12 88888.00 2009-08-19 16:17:49.500 231 12739.17 169.75 55041.12 88888.00 2009-08-19 16:17:49.625 231 12739.17 169.72 55041.15 88888.00 2009-08-19 16:17:49.750 231 12739.12 169.72 55041.18 88888.00 2009-08-19 16:17:49.875 231 12739.17 169.72 55041.15 88888.00 2009-08-19 16:17:50.000 231 12739.17 169.72 55041.15 88888.00 2009-08-19 16:17:50.125 231 12739.02 169.70 55041.15 88888.00 2009-08-19 16:17:50.250 231 12739.05 169.72 55041.18 88888.00 2009-08-19 16:17:50.375 231 12739.15 169.75 55041.18 88888.00 2009-08-19 16:17:50.500 231 12739.10 169.70 55041.10 88888.00 2009-08-19 16:17:50.625 231 12739.08 169.68 55041.10 88888.00 2009-08-19 16:17:50.750 231 12739.15 169.70 55041.12 88888.00 2009-08-19 16:17:50.875 231 12739.17 169.72 55041.15 88888.00 2009-08-19 16:17:51.000 231 12739.20 169.75 55041.12 88888.00 2009-08-19 16:17:51.125 231 12739.17 169.72 55041.15 88888.00 2009-08-19 16:17:51.250 231 12739.12 169.75 55041.18 88888.00 2009-08-19 16:17:51.375 231 12739.12 169.80 55041.18 88888.00 2009-08-19 16:17:51.500 231 12739.12 169.75 55041.18 88888.00 2009-08-19 16:17:51.625 231 12739.10 169.65 55041.15 88888.00 2009-08-19 16:17:51.750 231 12739.15 169.68 55041.18 88888.00 2009-08-19 16:17:51.875 231 12739.17 169.70 55041.18 88888.00 2009-08-19 16:17:52.000 231 12739.15 169.70 55041.12 88888.00 2009-08-19 16:17:52.125 231 12739.08 169.78 55041.18 88888.00 2009-08-19 16:17:52.250 231 12739.02 169.72 55041.20 88888.00 2009-08-19 16:17:52.375 231 12739.00 169.72 55041.18 88888.00 2009-08-19 16:17:52.500 231 12738.95 169.75 55041.18 88888.00 2009-08-19 16:17:52.625 231 12739.00 169.78 55041.15 88888.00 2009-08-19 16:17:52.750 231 12739.00 169.75 55041.18 88888.00 2009-08-19 16:17:52.875 231 12738.98 169.72 55041.18 88888.00 2009-08-19 16:17:53.000 231 12739.00 169.72 55041.18 88888.00 2009-08-19 16:17:53.125 231 12739.00 169.72 55041.20 88888.00 2009-08-19 16:17:53.250 231 12738.95 169.75 55041.20 88888.00 2009-08-19 16:17:53.375 231 12739.00 169.78 55041.20 88888.00 2009-08-19 16:17:53.500 231 12739.08 169.78 55041.22 88888.00 2009-08-19 16:17:53.625 231 12739.05 169.78 55041.25 88888.00 2009-08-19 16:17:53.750 231 12739.02 169.78 55041.22 88888.00 2009-08-19 16:17:53.875 231 12739.02 169.80 55041.20 88888.00 2009-08-19 16:17:54.000 231 12739.05 169.78 55041.20 88888.00 2009-08-19 16:17:54.125 231 12739.02 169.75 55041.20 88888.00 2009-08-19 16:17:54.250 231 12738.92 169.72 55041.20 88888.00 2009-08-19 16:17:54.375 231 12738.90 169.62 55041.18 88888.00 2009-08-19 16:17:54.500 231 12738.95 169.68 55041.15 88888.00 2009-08-19 16:17:54.625 231 12738.92 169.75 55041.18 88888.00 2009-08-19 16:17:54.750 231 12738.88 169.72 55041.15 88888.00 2009-08-19 16:17:54.875 231 12738.80 169.72 55041.15 88888.00 2009-08-19 16:17:55.000 231 12738.90 169.72 55041.20 88888.00 2009-08-19 16:17:55.125 231 12739.05 169.80 55041.22 88888.00 2009-08-19 16:17:55.250 231 12739.00 169.78 55041.20 88888.00 2009-08-19 16:17:55.375 231 12739.00 169.78 55041.18 88888.00 2009-08-19 16:17:55.500 231 12738.92 169.75 55041.18 88888.00 2009-08-19 16:17:55.625 231 12738.90 169.75 55041.18 88888.00 2009-08-19 16:17:55.750 231 12738.85 169.78 55041.20 88888.00 2009-08-19 16:17:55.875 231 12738.85 169.78 55041.20 88888.00 2009-08-19 16:17:56.000 231 12738.88 169.85 55041.22 88888.00 2009-08-19 16:17:56.125 231 12738.90 169.85 55041.25 88888.00 2009-08-19 16:17:56.250 231 12738.95 169.85 55041.25 88888.00 2009-08-19 16:17:56.375 231 12738.90 169.88 55041.25 88888.00 2009-08-19 16:17:56.500 231 12738.83 169.88 55041.22 88888.00 2009-08-19 16:17:56.625 231 12738.88 169.82 55041.20 88888.00 2009-08-19 16:17:56.750 231 12738.92 169.82 55041.20 88888.00 2009-08-19 16:17:56.875 231 12738.85 169.85 55041.20 88888.00 2009-08-19 16:17:57.000 231 12738.85 169.90 55041.20 88888.00 2009-08-19 16:17:57.125 231 12738.85 169.90 55041.18 88888.00 2009-08-19 16:17:57.250 231 12738.83 169.90 55041.20 88888.00 2009-08-19 16:17:57.375 231 12738.88 169.95 55041.20 88888.00 2009-08-19 16:17:57.500 231 12738.88 169.93 55041.22 88888.00 2009-08-19 16:17:57.625 231 12738.92 169.95 55041.25 88888.00 2009-08-19 16:17:57.750 231 12739.02 169.97 55041.22 88888.00 2009-08-19 16:17:57.875 231 12738.95 169.93 55041.20 88888.00 2009-08-19 16:17:58.000 231 12738.88 169.93 55041.20 88888.00 2009-08-19 16:17:58.125 231 12738.85 169.93 55041.20 88888.00 2009-08-19 16:17:58.250 231 12738.83 169.90 55041.20 88888.00 2009-08-19 16:17:58.375 231 12738.88 169.93 55041.22 88888.00 2009-08-19 16:17:58.500 231 12738.85 169.97 55041.22 88888.00 2009-08-19 16:17:58.625 231 12738.83 169.97 55041.20 88888.00 2009-08-19 16:17:58.750 231 12738.80 169.95 55041.18 88888.00 2009-08-19 16:17:58.875 231 12738.77 169.90 55041.15 88888.00 2009-08-19 16:17:59.000 231 12738.75 169.90 55041.18 88888.00 2009-08-19 16:17:59.125 231 12738.80 169.95 55041.20 88888.00 2009-08-19 16:17:59.250 231 12738.80 169.95 55041.22 88888.00 2009-08-19 16:17:59.375 231 12738.80 169.95 55041.20 88888.00 2009-08-19 16:17:59.500 231 12738.80 169.95 55041.22 88888.00 2009-08-19 16:17:59.625 231 12738.85 170.00 55041.22 88888.00 2009-08-19 16:17:59.750 231 12738.88 170.03 55041.22 88888.00 2009-08-19 16:17:59.875 231 12738.80 170.05 55041.22 88888.00 2009-08-19 16:18:00.000 231 12738.83 170.05 55041.22 88888.00 2009-08-19 16:18:00.125 231 12738.80 170.10 55041.22 88888.00 2009-08-19 16:18:00.250 231 12738.67 170.03 55041.20 88888.00 2009-08-19 16:18:00.375 231 12738.73 170.05 55041.22 88888.00 2009-08-19 16:18:00.500 231 12738.80 170.10 55041.25 88888.00 2009-08-19 16:18:00.625 231 12738.80 170.05 55041.22 88888.00 2009-08-19 16:18:00.750 231 12738.80 169.97 55041.20 88888.00 2009-08-19 16:18:00.875 231 12738.73 169.95 55041.20 88888.00 2009-08-19 16:18:01.000 231 12738.67 169.95 55041.20 88888.00 2009-08-19 16:18:01.125 231 12738.67 170.00 55041.22 88888.00 2009-08-19 16:18:01.250 231 12738.67 170.03 55041.25 88888.00 2009-08-19 16:18:01.375 231 12738.65 170.00 55041.25 88888.00 2009-08-19 16:18:01.500 231 12738.62 170.00 55041.25 88888.00 2009-08-19 16:18:01.625 231 12738.73 170.05 55041.25 88888.00 2009-08-19 16:18:01.750 231 12738.62 170.03 55041.22 88888.00 2009-08-19 16:18:01.875 231 12738.55 170.05 55041.25 88888.00 2009-08-19 16:18:02.000 231 12738.55 170.07 55041.28 88888.00 2009-08-19 16:18:02.125 231 12738.65 170.07 55041.28 88888.00 2009-08-19 16:18:02.250 231 12738.48 170.00 55041.25 88888.00 2009-08-19 16:18:02.375 231 12738.48 170.00 55041.25 88888.00 2009-08-19 16:18:02.500 231 12738.52 170.00 55041.28 88888.00 2009-08-19 16:18:02.625 231 12738.60 170.00 55041.25 88888.00 2009-08-19 16:18:02.750 231 12738.60 169.97 55041.22 88888.00 2009-08-19 16:18:02.875 231 12738.58 170.05 55041.28 88888.00 2009-08-19 16:18:03.000 231 12738.52 170.07 55041.28 88888.00 2009-08-19 16:18:03.125 231 12738.52 170.05 55041.30 88888.00 2009-08-19 16:18:03.250 231 12738.50 170.10 55041.32 88888.00 2009-08-19 16:18:03.375 231 12738.48 170.10 55041.25 88888.00 2009-08-19 16:18:03.500 231 12738.42 170.03 55041.25 88888.00 2009-08-19 16:18:03.625 231 12738.45 169.97 55041.22 88888.00 2009-08-19 16:18:03.750 231 12738.48 169.97 55041.25 88888.00 2009-08-19 16:18:03.875 231 12738.40 170.03 55041.25 88888.00 2009-08-19 16:18:04.000 231 12738.38 170.05 55041.25 88888.00 2009-08-19 16:18:04.125 231 12738.38 170.07 55041.30 88888.00 2009-08-19 16:18:04.250 231 12738.38 170.07 55041.30 88888.00 2009-08-19 16:18:04.375 231 12738.35 170.05 55041.28 88888.00 2009-08-19 16:18:04.500 231 12738.35 170.05 55041.28 88888.00 2009-08-19 16:18:04.625 231 12738.38 170.05 55041.25 88888.00 2009-08-19 16:18:04.750 231 12738.38 170.05 55041.28 88888.00 2009-08-19 16:18:04.875 231 12738.38 170.03 55041.28 88888.00 2009-08-19 16:18:05.000 231 12738.42 170.05 55041.25 88888.00 2009-08-19 16:18:05.125 231 12738.40 170.03 55041.25 88888.00 2009-08-19 16:18:05.250 231 12738.30 170.10 55041.28 88888.00 2009-08-19 16:18:05.375 231 12738.35 170.12 55041.25 88888.00 2009-08-19 16:18:05.500 231 12738.35 170.05 55041.25 88888.00 2009-08-19 16:18:05.625 231 12738.38 170.03 55041.22 88888.00 2009-08-19 16:18:05.750 231 12738.45 170.07 55041.25 88888.00 2009-08-19 16:18:05.875 231 12738.42 170.07 55041.25 88888.00 2009-08-19 16:18:06.000 231 12738.38 170.10 55041.25 88888.00 2009-08-19 16:18:06.125 231 12738.35 170.03 55041.22 88888.00 2009-08-19 16:18:06.250 231 12738.30 170.03 55041.25 88888.00 2009-08-19 16:18:06.375 231 12738.33 170.05 55041.25 88888.00 2009-08-19 16:18:06.500 231 12738.30 170.03 55041.25 88888.00 2009-08-19 16:18:06.625 231 12738.27 169.97 55041.28 88888.00 2009-08-19 16:18:06.750 231 12738.30 170.07 55041.25 88888.00 2009-08-19 16:18:06.875 231 12738.25 170.05 55041.25 88888.00 2009-08-19 16:18:07.000 231 12738.27 170.03 55041.25 88888.00 2009-08-19 16:18:07.125 231 12738.33 170.07 55041.30 88888.00 2009-08-19 16:18:07.250 231 12738.30 170.10 55041.32 88888.00 2009-08-19 16:18:07.375 231 12738.27 170.03 55041.28 88888.00 2009-08-19 16:18:07.500 231 12738.27 170.03 55041.28 88888.00 2009-08-19 16:18:07.625 231 12738.27 170.05 55041.25 88888.00 2009-08-19 16:18:07.750 231 12738.27 170.03 55041.28 88888.00 2009-08-19 16:18:07.875 231 12738.27 170.05 55041.28 88888.00 2009-08-19 16:18:08.000 231 12738.27 170.03 55041.25 88888.00 2009-08-19 16:18:08.125 231 12738.27 170.00 55041.22 88888.00 2009-08-19 16:18:08.250 231 12738.17 169.95 55041.22 88888.00 2009-08-19 16:18:08.375 231 12738.17 170.00 55041.22 88888.00 2009-08-19 16:18:08.500 231 12738.25 170.05 55041.25 88888.00 2009-08-19 16:18:08.625 231 12738.25 170.10 55041.28 88888.00 2009-08-19 16:18:08.750 231 12738.17 170.07 55041.25 88888.00 2009-08-19 16:18:08.875 231 12738.20 170.05 55041.30 88888.00 2009-08-19 16:18:09.000 231 12738.23 170.03 55041.28 88888.00 2009-08-19 16:18:09.125 231 12738.25 169.97 55041.28 88888.00 2009-08-19 16:18:09.250 231 12738.27 170.03 55041.22 88888.00 2009-08-19 16:18:09.375 231 12738.25 170.07 55041.25 88888.00 2009-08-19 16:18:09.500 231 12738.17 170.15 55041.28 88888.00 2009-08-19 16:18:09.625 231 12738.17 170.10 55041.28 88888.00 2009-08-19 16:18:09.750 231 12738.20 170.07 55041.25 88888.00 2009-08-19 16:18:09.875 231 12738.17 170.00 55041.22 88888.00 2009-08-19 16:18:10.000 231 12738.10 169.95 55041.22 88888.00 2009-08-19 16:18:10.125 231 12738.20 170.03 55041.28 88888.00 2009-08-19 16:18:10.250 231 12738.33 170.05 55041.30 88888.00 2009-08-19 16:18:10.375 231 12738.38 170.05 55041.30 88888.00 2009-08-19 16:18:10.500 231 12738.20 170.00 55041.28 88888.00 2009-08-19 16:18:10.625 231 12738.12 170.00 55041.28 88888.00 2009-08-19 16:18:10.750 231 12738.12 170.00 55041.22 88888.00 2009-08-19 16:18:10.875 231 12738.10 170.03 55041.28 88888.00 2009-08-19 16:18:11.000 231 12738.10 170.03 55041.30 88888.00 2009-08-19 16:18:11.125 231 12738.15 170.05 55041.28 88888.00 2009-08-19 16:18:11.250 231 12738.17 170.07 55041.30 88888.00 2009-08-19 16:18:11.375 231 12738.20 170.03 55041.28 88888.00 2009-08-19 16:18:11.500 231 12738.12 169.95 55041.28 88888.00 2009-08-19 16:18:11.625 231 12738.17 169.97 55041.28 88888.00 2009-08-19 16:18:11.750 231 12738.15 170.05 55041.25 88888.00 2009-08-19 16:18:11.875 231 12738.15 170.15 55041.30 88888.00 2009-08-19 16:18:12.000 231 12738.20 170.12 55041.25 88888.00 2009-08-19 16:18:12.125 231 12738.15 170.05 55041.25 88888.00 2009-08-19 16:18:12.250 231 12738.15 170.03 55041.28 88888.00 2009-08-19 16:18:12.375 231 12738.23 170.07 55041.28 88888.00 2009-08-19 16:18:12.500 231 12738.15 170.10 55041.30 88888.00 2009-08-19 16:18:12.625 231 12738.02 170.07 55041.28 88888.00 2009-08-19 16:18:12.750 231 12738.08 170.10 55041.25 88888.00 2009-08-19 16:18:12.875 231 12738.17 170.10 55041.28 88888.00 2009-08-19 16:18:13.000 231 12738.12 170.10 55041.25 88888.00 2009-08-19 16:18:13.125 231 12738.02 170.07 55041.28 88888.00 2009-08-19 16:18:13.250 231 12738.10 170.10 55041.30 88888.00 2009-08-19 16:18:13.375 231 12738.15 170.07 55041.25 88888.00 2009-08-19 16:18:13.500 231 12738.15 170.07 55041.22 88888.00 2009-08-19 16:18:13.625 231 12738.05 170.07 55041.25 88888.00 2009-08-19 16:18:13.750 231 12738.02 170.07 55041.25 88888.00 2009-08-19 16:18:13.875 231 12738.10 170.10 55041.25 88888.00 2009-08-19 16:18:14.000 231 12738.05 170.07 55041.25 88888.00 2009-08-19 16:18:14.125 231 12738.00 170.03 55041.28 88888.00 2009-08-19 16:18:14.250 231 12738.05 170.07 55041.28 88888.00 2009-08-19 16:18:14.375 231 12738.05 170.12 55041.28 88888.00 2009-08-19 16:18:14.500 231 12737.98 170.07 55041.28 88888.00 2009-08-19 16:18:14.625 231 12737.90 170.05 55041.28 88888.00 2009-08-19 16:18:14.750 231 12737.85 170.00 55041.22 88888.00 2009-08-19 16:18:14.875 231 12737.98 170.10 55041.28 88888.00 2009-08-19 16:18:15.000 231 12738.08 170.20 55041.30 88888.00 2009-08-19 16:18:15.125 231 12738.00 170.12 55041.25 88888.00 2009-08-19 16:18:15.250 231 12737.95 170.07 55041.25 88888.00 2009-08-19 16:18:15.375 231 12737.92 170.07 55041.28 88888.00 2009-08-19 16:18:15.500 231 12737.92 170.07 55041.28 88888.00 2009-08-19 16:18:15.625 231 12737.98 170.10 55041.28 88888.00 2009-08-19 16:18:15.750 231 12738.02 170.10 55041.28 88888.00 2009-08-19 16:18:15.875 231 12738.05 170.12 55041.28 88888.00 2009-08-19 16:18:16.000 231 12738.05 170.15 55041.28 88888.00 2009-08-19 16:18:16.125 231 12737.98 170.12 55041.28 88888.00 2009-08-19 16:18:16.250 231 12737.90 170.07 55041.22 88888.00 2009-08-19 16:18:16.375 231 12737.83 170.10 55041.22 88888.00 2009-08-19 16:18:16.500 231 12737.80 170.15 55041.25 88888.00 2009-08-19 16:18:16.625 231 12737.80 170.12 55041.25 88888.00 2009-08-19 16:18:16.750 231 12737.77 170.15 55041.25 88888.00 2009-08-19 16:18:16.875 231 12737.77 170.18 55041.25 88888.00 2009-08-19 16:18:17.000 231 12737.80 170.22 55041.28 88888.00 2009-08-19 16:18:17.125 231 12737.85 170.25 55041.28 88888.00 2009-08-19 16:18:17.250 231 12737.83 170.22 55041.30 88888.00 2009-08-19 16:18:17.375 231 12737.77 170.20 55041.28 88888.00 2009-08-19 16:18:17.500 231 12737.62 170.12 55041.25 88888.00 2009-08-19 16:18:17.625 231 12737.62 170.15 55041.22 88888.00 2009-08-19 16:18:17.750 231 12737.73 170.22 55041.28 88888.00 2009-08-19 16:18:17.875 231 12737.77 170.22 55041.28 88888.00 2009-08-19 16:18:18.000 231 12737.70 170.20 55041.25 88888.00 2009-08-19 16:18:18.125 231 12737.70 170.15 55041.25 88888.00 2009-08-19 16:18:18.250 231 12737.70 170.10 55041.25 88888.00 2009-08-19 16:18:18.375 231 12737.75 170.15 55041.25 88888.00 2009-08-19 16:18:18.500 231 12737.70 170.22 55041.28 88888.00 2009-08-19 16:18:18.625 231 12737.77 170.25 55041.30 88888.00 2009-08-19 16:18:18.750 231 12737.73 170.18 55041.25 88888.00 2009-08-19 16:18:18.875 231 12737.65 170.20 55041.28 88888.00 2009-08-19 16:18:19.000 231 12737.67 170.18 55041.28 88888.00 2009-08-19 16:18:19.125 231 12737.67 170.18 55041.30 88888.00 2009-08-19 16:18:19.250 231 12737.65 170.18 55041.30 88888.00 2009-08-19 16:18:19.375 231 12737.65 170.20 55041.30 88888.00 2009-08-19 16:18:19.500 231 12737.65 170.22 55041.30 88888.00 2009-08-19 16:18:19.625 231 12737.75 170.25 55041.28 88888.00 2009-08-19 16:18:19.750 231 12737.75 170.30 55041.30 88888.00 2009-08-19 16:18:19.875 231 12737.73 170.25 55041.28 88888.00 2009-08-19 16:18:20.000 231 12737.60 170.12 55041.22 88888.00 2009-08-19 16:18:20.125 231 12737.55 170.12 55041.25 88888.00 2009-08-19 16:18:20.250 231 12737.60 170.25 55041.30 88888.00 2009-08-19 16:18:20.375 231 12737.67 170.28 55041.30 88888.00 2009-08-19 16:18:20.500 231 12737.70 170.28 55041.30 88888.00 2009-08-19 16:18:20.625 231 12737.70 170.28 55041.30 88888.00 2009-08-19 16:18:20.750 231 12737.62 170.22 55041.28 88888.00 2009-08-19 16:18:20.875 231 12737.52 170.15 55041.25 88888.00 2009-08-19 16:18:21.000 231 12737.60 170.25 55041.30 88888.00 2009-08-19 16:18:21.125 231 12737.65 170.28 55041.30 88888.00 2009-08-19 16:18:21.250 231 12737.58 170.30 55041.32 88888.00 2009-08-19 16:18:21.375 231 12737.60 170.30 55041.30 88888.00 2009-08-19 16:18:21.500 231 12737.65 170.32 55041.30 88888.00 2009-08-19 16:18:21.625 231 12737.65 170.30 55041.28 88888.00 2009-08-19 16:18:21.750 231 12737.58 170.28 55041.30 88888.00 2009-08-19 16:18:21.875 231 12737.55 170.25 55041.28 88888.00 2009-08-19 16:18:22.000 231 12737.58 170.30 55041.30 88888.00 2009-08-19 16:18:22.125 231 12737.62 170.32 55041.30 88888.00 2009-08-19 16:18:22.250 231 12737.62 170.30 55041.32 88888.00 2009-08-19 16:18:22.375 231 12737.60 170.30 55041.28 88888.00 2009-08-19 16:18:22.500 231 12737.58 170.30 55041.30 88888.00 2009-08-19 16:18:22.625 231 12737.60 170.32 55041.30 88888.00 2009-08-19 16:18:22.750 231 12737.65 170.30 55041.28 88888.00 2009-08-19 16:18:22.875 231 12737.58 170.32 55041.28 88888.00 2009-08-19 16:18:23.000 231 12737.55 170.38 55041.32 88888.00 2009-08-19 16:18:23.125 231 12737.58 170.38 55041.32 88888.00 2009-08-19 16:18:23.250 231 12737.52 170.30 55041.30 88888.00 2009-08-19 16:18:23.375 231 12737.55 170.32 55041.30 88888.00 2009-08-19 16:18:23.500 231 12737.50 170.32 55041.28 88888.00 2009-08-19 16:18:23.625 231 12737.58 170.35 55041.32 88888.00 2009-08-19 16:18:23.750 231 12737.60 170.38 55041.35 88888.00 2009-08-19 16:18:23.875 231 12737.52 170.43 55041.32 88888.00 2009-08-19 16:18:24.000 231 12737.52 170.38 55041.30 88888.00 2009-08-19 16:18:24.125 231 12737.42 170.32 55041.30 88888.00 2009-08-19 16:18:24.250 231 12737.40 170.32 55041.30 88888.00 2009-08-19 16:18:24.375 231 12737.45 170.38 55041.32 88888.00 2009-08-19 16:18:24.500 231 12737.42 170.38 55041.32 88888.00 2009-08-19 16:18:24.625 231 12737.38 170.38 55041.35 88888.00 2009-08-19 16:18:24.750 231 12737.40 170.45 55041.38 88888.00 2009-08-19 16:18:24.875 231 12737.40 170.47 55041.35 88888.00 2009-08-19 16:18:25.000 231 12737.38 170.38 55041.28 88888.00 2009-08-19 16:18:25.125 231 12737.35 170.32 55041.30 88888.00 2009-08-19 16:18:25.250 231 12737.38 170.40 55041.32 88888.00 2009-08-19 16:18:25.375 231 12737.38 170.45 55041.35 88888.00 2009-08-19 16:18:25.500 231 12737.42 170.45 55041.32 88888.00 2009-08-19 16:18:25.625 231 12737.40 170.40 55041.30 88888.00 2009-08-19 16:18:25.750 231 12737.38 170.43 55041.32 88888.00 2009-08-19 16:18:25.875 231 12737.35 170.45 55041.30 88888.00 2009-08-19 16:18:26.000 231 12737.27 170.47 55041.30 88888.00 2009-08-19 16:18:26.125 231 12737.33 170.47 55041.30 88888.00 2009-08-19 16:18:26.250 231 12737.25 170.38 55041.28 88888.00 2009-08-19 16:18:26.375 231 12737.35 170.38 55041.28 88888.00 2009-08-19 16:18:26.500 231 12737.40 170.47 55041.30 88888.00 2009-08-19 16:18:26.625 231 12737.42 170.43 55041.30 88888.00 2009-08-19 16:18:26.750 231 12737.42 170.43 55041.28 88888.00 2009-08-19 16:18:26.875 231 12737.35 170.45 55041.25 88888.00 2009-08-19 16:18:27.000 231 12737.27 170.43 55041.25 88888.00 2009-08-19 16:18:27.125 231 12737.27 170.45 55041.28 88888.00 2009-08-19 16:18:27.250 231 12737.30 170.47 55041.30 88888.00 2009-08-19 16:18:27.375 231 12737.27 170.47 55041.30 88888.00 2009-08-19 16:18:27.500 231 12737.27 170.55 55041.35 88888.00 2009-08-19 16:18:27.625 231 12737.35 170.62 55041.35 88888.00 2009-08-19 16:18:27.750 231 12737.27 170.55 55041.32 88888.00 2009-08-19 16:18:27.875 231 12737.30 170.55 55041.32 88888.00 2009-08-19 16:18:28.000 231 12737.38 170.57 55041.32 88888.00 2009-08-19 16:18:28.125 231 12737.33 170.57 55041.32 88888.00 2009-08-19 16:18:28.250 231 12737.23 170.55 55041.32 88888.00 2009-08-19 16:18:28.375 231 12737.23 170.62 55041.30 88888.00 2009-08-19 16:18:28.500 231 12737.27 170.60 55041.30 88888.00 2009-08-19 16:18:28.625 231 12737.38 170.65 55041.35 88888.00 2009-08-19 16:18:28.750 231 12737.38 170.70 55041.32 88888.00 2009-08-19 16:18:28.875 231 12737.25 170.62 55041.28 88888.00 2009-08-19 16:18:29.000 231 12737.25 170.57 55041.28 88888.00 2009-08-19 16:18:29.125 231 12737.27 170.57 55041.30 88888.00 2009-08-19 16:18:29.250 231 12737.30 170.70 55041.32 88888.00 2009-08-19 16:18:29.375 231 12737.38 170.72 55041.30 88888.00 2009-08-19 16:18:29.500 231 12737.42 170.78 55041.32 88888.00 2009-08-19 16:18:29.625 231 12737.35 170.70 55041.32 88888.00 2009-08-19 16:18:29.750 231 12737.27 170.65 55041.30 88888.00 2009-08-19 16:18:29.875 231 12737.33 170.62 55041.28 88888.00 2009-08-19 16:18:30.000 231 12737.33 170.65 55041.30 88888.00 2009-08-19 16:18:30.125 231 12737.33 170.70 55041.32 88888.00 2009-08-19 16:18:30.250 231 12737.35 170.70 55041.35 88888.00 2009-08-19 16:18:30.375 231 12737.48 170.72 55041.32 88888.00 2009-08-19 16:18:30.500 231 12737.42 170.70 55041.32 88888.00 2009-08-19 16:18:30.625 231 12737.40 170.70 55041.30 88888.00 2009-08-19 16:18:30.750 231 12737.30 170.70 55041.28 88888.00 2009-08-19 16:18:30.875 231 12737.27 170.70 55041.28 88888.00 2009-08-19 16:18:31.000 231 12737.38 170.75 55041.28 88888.00 2009-08-19 16:18:31.125 231 12737.38 170.70 55041.32 88888.00 2009-08-19 16:18:31.250 231 12737.38 170.72 55041.35 88888.00 2009-08-19 16:18:31.375 231 12737.38 170.70 55041.32 88888.00 2009-08-19 16:18:31.500 231 12737.30 170.68 55041.30 88888.00 2009-08-19 16:18:31.625 231 12737.30 170.72 55041.35 88888.00 2009-08-19 16:18:31.750 231 12737.35 170.75 55041.35 88888.00 2009-08-19 16:18:31.875 231 12737.33 170.70 55041.30 88888.00 2009-08-19 16:18:32.000 231 12737.33 170.70 55041.28 88888.00 2009-08-19 16:18:32.125 231 12737.27 170.80 55041.32 88888.00 2009-08-19 16:18:32.250 231 12737.27 170.80 55041.35 88888.00 2009-08-19 16:18:32.375 231 12737.27 170.75 55041.35 88888.00 2009-08-19 16:18:32.500 231 12737.33 170.72 55041.32 88888.00 2009-08-19 16:18:32.625 231 12737.33 170.72 55041.32 88888.00 2009-08-19 16:18:32.750 231 12737.40 170.75 55041.35 88888.00 2009-08-19 16:18:32.875 231 12737.48 170.78 55041.35 88888.00 2009-08-19 16:18:33.000 231 12737.42 170.80 55041.35 88888.00 2009-08-19 16:18:33.125 231 12737.40 170.85 55041.35 88888.00 2009-08-19 16:18:33.250 231 12737.35 170.88 55041.38 88888.00 2009-08-19 16:18:33.375 231 12737.30 170.88 55041.35 88888.00 2009-08-19 16:18:33.500 231 12737.33 170.88 55041.35 88888.00 2009-08-19 16:18:33.625 231 12737.30 170.88 55041.32 88888.00 2009-08-19 16:18:33.750 231 12737.30 170.82 55041.32 88888.00 2009-08-19 16:18:33.875 231 12737.30 170.78 55041.32 88888.00 2009-08-19 16:18:34.000 231 12737.27 170.80 55041.32 88888.00 2009-08-19 16:18:34.125 231 12737.23 170.80 55041.30 88888.00 2009-08-19 16:18:34.250 231 12737.27 170.93 55041.32 88888.00 2009-08-19 16:18:34.375 231 12737.33 170.93 55041.30 88888.00 2009-08-19 16:18:34.500 231 12737.35 170.88 55041.30 88888.00 2009-08-19 16:18:34.625 231 12737.27 170.82 55041.30 88888.00 2009-08-19 16:18:34.750 231 12737.27 170.90 55041.32 88888.00 2009-08-19 16:18:34.875 231 12737.25 171.00 55041.32 88888.00 2009-08-19 16:18:35.000 231 12737.23 170.97 55041.30 88888.00 2009-08-19 16:18:35.125 231 12737.20 170.93 55041.30 88888.00 2009-08-19 16:18:35.250 231 12737.25 170.97 55041.35 88888.00 2009-08-19 16:18:35.375 231 12737.25 171.00 55041.32 88888.00 2009-08-19 16:18:35.500 231 12737.15 171.00 55041.32 88888.00 2009-08-19 16:18:35.625 231 12737.15 170.95 55041.28 88888.00 2009-08-19 16:18:35.750 231 12737.12 171.00 55041.28 88888.00 2009-08-19 16:18:35.875 231 12737.23 171.03 55041.28 88888.00 2009-08-19 16:18:36.000 231 12737.27 171.03 55041.30 88888.00 2009-08-19 16:18:36.125 231 12737.17 170.95 55041.30 88888.00 2009-08-19 16:18:36.250 231 12737.12 170.97 55041.30 88888.00 2009-08-19 16:18:36.375 231 12737.27 171.05 55041.30 88888.00 2009-08-19 16:18:36.500 231 12737.35 171.05 55041.32 88888.00 2009-08-19 16:18:36.625 231 12737.30 171.03 55041.35 88888.00 2009-08-19 16:18:36.750 231 12737.23 171.00 55041.35 88888.00 2009-08-19 16:18:36.875 231 12737.12 170.93 55041.32 88888.00 2009-08-19 16:18:37.000 231 12737.08 170.93 55041.30 88888.00 2009-08-19 16:18:37.125 231 12737.17 171.00 55041.32 88888.00 2009-08-19 16:18:37.250 231 12737.23 171.05 55041.30 88888.00 2009-08-19 16:18:37.375 231 12737.20 171.03 55041.28 88888.00 2009-08-19 16:18:37.500 231 12737.17 171.03 55041.30 88888.00 2009-08-19 16:18:37.625 231 12737.20 171.05 55041.32 88888.00 2009-08-19 16:18:37.750 231 12737.20 171.05 55041.32 88888.00 2009-08-19 16:18:37.875 231 12737.15 171.00 55041.28 88888.00 2009-08-19 16:18:38.000 231 12737.12 171.07 55041.30 88888.00 2009-08-19 16:18:38.125 231 12737.17 171.07 55041.32 88888.00 2009-08-19 16:18:38.250 231 12737.17 171.07 55041.30 88888.00 2009-08-19 16:18:38.375 231 12737.15 171.05 55041.30 88888.00 2009-08-19 16:18:38.500 231 12737.12 171.07 55041.30 88888.00 2009-08-19 16:18:38.625 231 12737.15 171.12 55041.32 88888.00 2009-08-19 16:18:38.750 231 12737.15 171.15 55041.30 88888.00 2009-08-19 16:18:38.875 231 12737.17 171.18 55041.32 88888.00 2009-08-19 16:18:39.000 231 12737.17 171.12 55041.30 88888.00 2009-08-19 16:18:39.125 231 12737.17 171.12 55041.30 88888.00 2009-08-19 16:18:39.250 231 12737.17 171.15 55041.32 88888.00 2009-08-19 16:18:39.375 231 12737.15 171.18 55041.32 88888.00 2009-08-19 16:18:39.500 231 12737.15 171.20 55041.32 88888.00 2009-08-19 16:18:39.625 231 12737.10 171.20 55041.35 88888.00 2009-08-19 16:18:39.750 231 12737.10 171.20 55041.32 88888.00 2009-08-19 16:18:39.875 231 12737.17 171.20 55041.30 88888.00 2009-08-19 16:18:40.000 231 12737.17 171.15 55041.28 88888.00 2009-08-19 16:18:40.125 231 12737.12 171.15 55041.30 88888.00 2009-08-19 16:18:40.250 231 12737.10 171.22 55041.30 88888.00 2009-08-19 16:18:40.375 231 12737.23 171.28 55041.32 88888.00 2009-08-19 16:18:40.500 231 12737.15 171.28 55041.32 88888.00 2009-08-19 16:18:40.625 231 12737.08 171.22 55041.30 88888.00 2009-08-19 16:18:40.750 231 12737.08 171.25 55041.30 88888.00 2009-08-19 16:18:40.875 231 12737.23 171.30 55041.35 88888.00 2009-08-19 16:18:41.000 231 12737.17 171.22 55041.32 88888.00 2009-08-19 16:18:41.125 231 12737.00 171.20 55041.32 88888.00 2009-08-19 16:18:41.250 231 12736.98 171.20 55041.30 88888.00 2009-08-19 16:18:41.375 231 12737.10 171.28 55041.30 88888.00 2009-08-19 16:18:41.500 231 12737.12 171.30 55041.35 88888.00 2009-08-19 16:18:41.625 231 12737.12 171.25 55041.35 88888.00 2009-08-19 16:18:41.750 231 12737.10 171.22 55041.32 88888.00 2009-08-19 16:18:41.875 231 12737.02 171.28 55041.35 88888.00 2009-08-19 16:18:42.000 231 12736.98 171.32 55041.32 88888.00 2009-08-19 16:18:42.125 231 12737.05 171.32 55041.30 88888.00 2009-08-19 16:18:42.250 231 12737.02 171.35 55041.32 88888.00 2009-08-19 16:18:42.375 231 12737.02 171.38 55041.35 88888.00 2009-08-19 16:18:42.500 231 12737.08 171.38 55041.35 88888.00 2009-08-19 16:18:42.625 231 12737.12 171.40 55041.32 88888.00 2009-08-19 16:18:42.750 231 12737.10 171.38 55041.35 88888.00 2009-08-19 16:18:42.875 231 12737.12 171.40 55041.38 88888.00 2009-08-19 16:18:43.000 231 12737.15 171.43 55041.35 88888.00 2009-08-19 16:18:43.125 231 12737.15 171.43 55041.38 88888.00 2009-08-19 16:18:43.250 231 12737.08 171.43 55041.38 88888.00 2009-08-19 16:18:43.375 231 12737.17 171.47 55041.38 88888.00 2009-08-19 16:18:43.500 231 12737.27 171.55 55041.40 88888.00 2009-08-19 16:18:43.625 231 12737.25 171.53 55041.38 88888.00 2009-08-19 16:18:43.750 231 12737.15 171.45 55041.35 88888.00 2009-08-19 16:18:43.875 231 12737.12 171.40 55041.35 88888.00 2009-08-19 16:18:44.000 231 12737.17 171.45 55041.35 88888.00 2009-08-19 16:18:44.125 231 12737.20 171.47 55041.32 88888.00 2009-08-19 16:18:44.250 231 12737.15 171.40 55041.32 88888.00 2009-08-19 16:18:44.375 231 12737.20 171.45 55041.35 88888.00 2009-08-19 16:18:44.500 231 12737.23 171.53 55041.35 88888.00 2009-08-19 16:18:44.625 231 12737.17 171.50 55041.35 88888.00 2009-08-19 16:18:44.750 231 12737.12 171.50 55041.35 88888.00 2009-08-19 16:18:44.875 231 12737.15 171.60 55041.40 88888.00 2009-08-19 16:18:45.000 231 12737.12 171.60 55041.38 88888.00 2009-08-19 16:18:45.125 231 12737.20 171.55 55041.38 88888.00 2009-08-19 16:18:45.250 231 12737.20 171.55 55041.35 88888.00 2009-08-19 16:18:45.375 231 12737.17 171.57 55041.38 88888.00 2009-08-19 16:18:45.500 231 12737.15 171.60 55041.35 88888.00 2009-08-19 16:18:45.625 231 12737.15 171.62 55041.38 88888.00 2009-08-19 16:18:45.750 231 12737.08 171.62 55041.38 88888.00 2009-08-19 16:18:45.875 231 12737.08 171.68 55041.40 88888.00 2009-08-19 16:18:46.000 231 12737.12 171.65 55041.38 88888.00 2009-08-19 16:18:46.125 231 12737.12 171.60 55041.35 88888.00 2009-08-19 16:18:46.250 231 12737.05 171.60 55041.35 88888.00 2009-08-19 16:18:46.375 231 12737.08 171.62 55041.35 88888.00 2009-08-19 16:18:46.500 231 12737.05 171.65 55041.35 88888.00 2009-08-19 16:18:46.625 231 12737.08 171.68 55041.35 88888.00 2009-08-19 16:18:46.750 231 12737.08 171.68 55041.38 88888.00 2009-08-19 16:18:46.875 231 12737.02 171.65 55041.35 88888.00 2009-08-19 16:18:47.000 231 12737.05 171.62 55041.38 88888.00 2009-08-19 16:18:47.125 231 12737.02 171.68 55041.35 88888.00 2009-08-19 16:18:47.250 231 12737.02 171.70 55041.35 88888.00 2009-08-19 16:18:47.375 231 12737.12 171.70 55041.32 88888.00 2009-08-19 16:18:47.500 231 12737.10 171.68 55041.32 88888.00 2009-08-19 16:18:47.625 231 12737.05 171.68 55041.32 88888.00 2009-08-19 16:18:47.750 231 12737.05 171.72 55041.35 88888.00 2009-08-19 16:18:47.875 231 12737.08 171.72 55041.32 88888.00 2009-08-19 16:18:48.000 231 12737.12 171.75 55041.35 88888.00 2009-08-19 16:18:48.125 231 12737.20 171.80 55041.35 88888.00 2009-08-19 16:18:48.250 231 12737.20 171.78 55041.32 88888.00 2009-08-19 16:18:48.375 231 12737.10 171.75 55041.32 88888.00 2009-08-19 16:18:48.500 231 12737.05 171.75 55041.32 88888.00 2009-08-19 16:18:48.625 231 12737.10 171.80 55041.32 88888.00 2009-08-19 16:18:48.750 231 12737.10 171.85 55041.35 88888.00 2009-08-19 16:18:48.875 231 12737.20 171.88 55041.38 88888.00 2009-08-19 16:18:49.000 231 12737.27 171.85 55041.35 88888.00 2009-08-19 16:18:49.125 231 12737.30 171.88 55041.40 88888.00 2009-08-19 16:18:49.250 231 12737.20 171.88 55041.38 88888.00 2009-08-19 16:18:49.375 231 12737.15 171.90 55041.32 88888.00 2009-08-19 16:18:49.500 231 12737.17 171.93 55041.32 88888.00 2009-08-19 16:18:49.625 231 12737.27 171.97 55041.35 88888.00 2009-08-19 16:18:49.750 231 12737.25 171.90 55041.32 88888.00 2009-08-19 16:18:49.875 231 12737.15 171.90 55041.32 88888.00 2009-08-19 16:18:50.000 231 12737.17 171.93 55041.30 88888.00 2009-08-19 16:18:50.125 231 12737.17 171.90 55041.32 88888.00 2009-08-19 16:18:50.250 231 12737.17 171.88 55041.35 88888.00 2009-08-19 16:18:50.375 231 12737.15 171.90 55041.35 88888.00 2009-08-19 16:18:50.500 231 12737.17 171.95 55041.35 88888.00 2009-08-19 16:18:50.625 231 12737.23 172.00 55041.35 88888.00 2009-08-19 16:18:50.750 231 12737.27 171.97 55041.32 88888.00 2009-08-19 16:18:50.875 231 12737.33 171.97 55041.35 88888.00 2009-08-19 16:18:51.000 231 12737.27 172.00 55041.32 88888.00 2009-08-19 16:18:51.125 231 12737.12 171.97 55041.38 88888.00 2009-08-19 16:18:51.250 231 12737.02 171.93 55041.35 88888.00 2009-08-19 16:18:51.375 231 12737.15 171.93 55041.38 88888.00 2009-08-19 16:18:51.500 231 12737.23 171.95 55041.38 88888.00 2009-08-19 16:18:51.625 231 12737.12 171.95 55041.35 88888.00 2009-08-19 16:18:51.750 231 12737.08 171.95 55041.30 88888.00 2009-08-19 16:18:51.875 231 12737.08 171.95 55041.30 88888.00 2009-08-19 16:18:52.000 231 12737.17 172.03 55041.32 88888.00 2009-08-19 16:18:52.125 231 12737.20 172.00 55041.32 88888.00 2009-08-19 16:18:52.250 231 12737.12 171.93 55041.32 88888.00 2009-08-19 16:18:52.375 231 12737.08 171.97 55041.32 88888.00 2009-08-19 16:18:52.500 231 12737.17 172.05 55041.35 88888.00 2009-08-19 16:18:52.625 231 12737.17 172.07 55041.35 88888.00 2009-08-19 16:18:52.750 231 12737.08 172.03 55041.32 88888.00 2009-08-19 16:18:52.875 231 12737.05 171.97 55041.32 88888.00 2009-08-19 16:18:53.000 231 12737.05 172.00 55041.30 88888.00 2009-08-19 16:18:53.125 231 12737.15 172.07 55041.35 88888.00 2009-08-19 16:18:53.250 231 12737.12 172.07 55041.38 88888.00 2009-08-19 16:18:53.375 231 12737.17 172.10 55041.35 88888.00 2009-08-19 16:18:53.500 231 12737.15 172.07 55041.32 88888.00 2009-08-19 16:18:53.625 231 12737.08 172.03 55041.32 88888.00 2009-08-19 16:18:53.750 231 12737.05 172.10 55041.30 88888.00 2009-08-19 16:18:53.875 231 12737.12 172.15 55041.32 88888.00 2009-08-19 16:18:54.000 231 12737.17 172.20 55041.38 88888.00 2009-08-19 16:18:54.125 231 12737.10 172.15 55041.32 88888.00 2009-08-19 16:18:54.250 231 12737.00 172.10 55041.32 88888.00 2009-08-19 16:18:54.375 231 12736.98 172.07 55041.32 88888.00 2009-08-19 16:18:54.500 231 12736.95 172.07 55041.30 88888.00 2009-08-19 16:18:54.625 231 12737.05 172.15 55041.35 88888.00 2009-08-19 16:18:54.750 231 12737.10 172.18 55041.35 88888.00 2009-08-19 16:18:54.875 231 12737.08 172.20 55041.35 88888.00 2009-08-19 16:18:55.000 231 12737.08 172.28 55041.38 88888.00 2009-08-19 16:18:55.125 231 12737.17 172.25 55041.35 88888.00 2009-08-19 16:18:55.250 231 12737.15 172.20 55041.32 88888.00 2009-08-19 16:18:55.375 231 12737.05 172.18 55041.32 88888.00 2009-08-19 16:18:55.500 231 12737.00 172.20 55041.35 88888.00 2009-08-19 16:18:55.625 231 12737.02 172.18 55041.38 88888.00 2009-08-19 16:18:55.750 231 12737.02 172.20 55041.35 88888.00 2009-08-19 16:18:55.875 231 12736.98 172.20 55041.32 88888.00 2009-08-19 16:18:56.000 231 12736.98 172.18 55041.30 88888.00 2009-08-19 16:18:56.125 231 12737.00 172.20 55041.30 88888.00 2009-08-19 16:18:56.250 231 12737.08 172.22 55041.38 88888.00 2009-08-19 16:18:56.375 231 12737.12 172.22 55041.38 88888.00 2009-08-19 16:18:56.500 231 12737.12 172.28 55041.38 88888.00 2009-08-19 16:18:56.625 231 12737.15 172.28 55041.35 88888.00 2009-08-19 16:18:56.750 231 12737.17 172.25 55041.35 88888.00 2009-08-19 16:18:56.875 231 12737.15 172.28 55041.35 88888.00 2009-08-19 16:18:57.000 231 12737.05 172.28 55041.30 88888.00 2009-08-19 16:18:57.125 231 12737.12 172.32 55041.35 88888.00 2009-08-19 16:18:57.250 231 12737.20 172.38 55041.38 88888.00 2009-08-19 16:18:57.375 231 12737.25 172.35 55041.35 88888.00 2009-08-19 16:18:57.500 231 12737.20 172.32 55041.35 88888.00 2009-08-19 16:18:57.625 231 12737.12 172.35 55041.38 88888.00 2009-08-19 16:18:57.750 231 12737.08 172.30 55041.35 88888.00 2009-08-19 16:18:57.875 231 12737.08 172.35 55041.38 88888.00 2009-08-19 16:18:58.000 231 12737.17 172.40 55041.35 88888.00 2009-08-19 16:18:58.125 231 12737.17 172.40 55041.35 88888.00 2009-08-19 16:18:58.250 231 12737.23 172.43 55041.40 88888.00 2009-08-19 16:18:58.375 231 12737.23 172.45 55041.38 88888.00 2009-08-19 16:18:58.500 231 12737.17 172.45 55041.35 88888.00 2009-08-19 16:18:58.625 231 12737.15 172.45 55041.35 88888.00 2009-08-19 16:18:58.750 231 12737.17 172.47 55041.35 88888.00 2009-08-19 16:18:58.875 231 12737.17 172.45 55041.35 88888.00 2009-08-19 16:18:59.000 231 12737.15 172.43 55041.38 88888.00 2009-08-19 16:18:59.125 231 12737.12 172.40 55041.32 88888.00 2009-08-19 16:18:59.250 231 12737.05 172.32 55041.28 88888.00 2009-08-19 16:18:59.375 231 12737.05 172.30 55041.28 88888.00 2009-08-19 16:18:59.500 231 12737.05 172.40 55041.30 88888.00 2009-08-19 16:18:59.625 231 12737.12 172.50 55041.32 88888.00 2009-08-19 16:18:59.750 231 12737.17 172.53 55041.35 88888.00 2009-08-19 16:18:59.875 231 12737.23 172.60 55041.38 88888.00 2009-08-19 16:19:00.000 231 12737.15 172.55 55041.32 88888.00 2009-08-19 16:19:00.125 231 12737.20 172.53 55041.38 88888.00 2009-08-19 16:19:00.250 231 12737.23 172.50 55041.35 88888.00 2009-08-19 16:19:00.375 231 12737.25 172.47 55041.35 88888.00 2009-08-19 16:19:00.500 231 12737.27 172.55 55041.35 88888.00 2009-08-19 16:19:00.625 231 12737.25 172.60 55041.38 88888.00 2009-08-19 16:19:00.750 231 12737.20 172.55 55041.35 88888.00 2009-08-19 16:19:00.875 231 12737.17 172.53 55041.32 88888.00 2009-08-19 16:19:01.000 231 12737.33 172.60 55041.35 88888.00 2009-08-19 16:19:01.125 231 12737.38 172.60 55041.35 88888.00 2009-08-19 16:19:01.250 231 12737.30 172.65 55041.35 88888.00 2009-08-19 16:19:01.375 231 12737.27 172.68 55041.38 88888.00 2009-08-19 16:19:01.500 231 12737.30 172.62 55041.35 88888.00 2009-08-19 16:19:01.625 231 12737.30 172.60 55041.32 88888.00 2009-08-19 16:19:01.750 231 12737.38 172.68 55041.38 88888.00 2009-08-19 16:19:01.875 231 12737.33 172.62 55041.40 88888.00 2009-08-19 16:19:02.000 231 12737.27 172.62 55041.40 88888.00 2009-08-19 16:19:02.125 231 12737.17 172.60 55041.40 88888.00 2009-08-19 16:19:02.250 231 12737.23 172.62 55041.40 88888.00 2009-08-19 16:19:02.375 231 12737.27 172.68 55041.38 88888.00 2009-08-19 16:19:02.500 231 12737.33 172.68 55041.38 88888.00 2009-08-19 16:19:02.625 231 12737.27 172.62 55041.35 88888.00 2009-08-19 16:19:02.750 231 12737.33 172.62 55041.40 88888.00 2009-08-19 16:19:02.875 231 12737.38 172.70 55041.43 88888.00 2009-08-19 16:19:03.000 231 12737.38 172.62 55041.38 88888.00 2009-08-19 16:19:03.125 231 12737.35 172.57 55041.35 88888.00 2009-08-19 16:19:03.250 231 12737.35 172.55 55041.35 88888.00 2009-08-19 16:19:03.375 231 12737.35 172.55 55041.35 88888.00 2009-08-19 16:19:03.500 231 12737.48 172.68 55041.40 88888.00 2009-08-19 16:19:03.625 231 12737.40 172.68 55041.38 88888.00 2009-08-19 16:19:03.750 231 12737.33 172.68 55041.38 88888.00 2009-08-19 16:19:03.875 231 12737.35 172.70 55041.38 88888.00 2009-08-19 16:19:04.000 231 12737.30 172.62 55041.35 88888.00 2009-08-19 16:19:04.125 231 12737.38 172.65 55041.38 88888.00 2009-08-19 16:19:04.250 231 12737.42 172.60 55041.35 88888.00 2009-08-19 16:19:04.375 231 12737.38 172.60 55041.35 88888.00 2009-08-19 16:19:04.500 231 12737.35 172.62 55041.40 88888.00 2009-08-19 16:19:04.625 231 12737.33 172.65 55041.40 88888.00 2009-08-19 16:19:04.750 231 12737.40 172.65 55041.38 88888.00 2009-08-19 16:19:04.875 231 12737.38 172.65 55041.40 88888.00 2009-08-19 16:19:05.000 231 12737.33 172.68 55041.35 88888.00 2009-08-19 16:19:05.125 231 12737.33 172.70 55041.38 88888.00 2009-08-19 16:19:05.250 231 12737.38 172.70 55041.40 88888.00 2009-08-19 16:19:05.375 231 12737.40 172.68 55041.38 88888.00 2009-08-19 16:19:05.500 231 12737.33 172.68 55041.40 88888.00 2009-08-19 16:19:05.625 231 12737.30 172.70 55041.40 88888.00 2009-08-19 16:19:05.750 231 12737.35 172.72 55041.40 88888.00 2009-08-19 16:19:05.875 231 12737.35 172.65 55041.38 88888.00 2009-08-19 16:19:06.000 231 12737.38 172.62 55041.38 88888.00 2009-08-19 16:19:06.125 231 12737.52 172.68 55041.43 88888.00 2009-08-19 16:19:06.250 231 12737.58 172.75 55041.40 88888.00 2009-08-19 16:19:06.375 231 12737.45 172.70 55041.38 88888.00 2009-08-19 16:19:06.500 231 12737.40 172.57 55041.38 88888.00 2009-08-19 16:19:06.625 231 12737.45 172.60 55041.35 88888.00 2009-08-19 16:19:06.750 231 12737.50 172.65 55041.40 88888.00 2009-08-19 16:19:06.875 231 12737.50 172.70 55041.40 88888.00 2009-08-19 16:19:07.000 231 12737.42 172.70 55041.38 88888.00 2009-08-19 16:19:07.125 231 12737.42 172.68 55041.40 88888.00 2009-08-19 16:19:07.250 231 12737.42 172.65 55041.40 88888.00 2009-08-19 16:19:07.375 231 12737.50 172.65 55041.38 88888.00 2009-08-19 16:19:07.500 231 12737.48 172.62 55041.38 88888.00 2009-08-19 16:19:07.625 231 12737.45 172.60 55041.38 88888.00 2009-08-19 16:19:07.750 231 12737.48 172.68 55041.38 88888.00 2009-08-19 16:19:07.875 231 12737.50 172.70 55041.40 88888.00 2009-08-19 16:19:08.000 231 12737.52 172.72 55041.38 88888.00 2009-08-19 16:19:08.125 231 12737.60 172.72 55041.40 88888.00 2009-08-19 16:19:08.250 231 12737.62 172.65 55041.43 88888.00 2009-08-19 16:19:08.375 231 12737.60 172.65 55041.43 88888.00 2009-08-19 16:19:08.500 231 12737.60 172.68 55041.45 88888.00 2009-08-19 16:19:08.625 231 12737.62 172.68 55041.38 88888.00 2009-08-19 16:19:08.750 231 12737.60 172.68 55041.40 88888.00 2009-08-19 16:19:08.875 231 12737.55 172.68 55041.40 88888.00 2009-08-19 16:19:09.000 231 12737.50 172.68 55041.40 88888.00 2009-08-19 16:19:09.125 231 12737.48 172.68 55041.43 88888.00 2009-08-19 16:19:09.250 231 12737.58 172.72 55041.45 88888.00 2009-08-19 16:19:09.375 231 12737.65 172.72 55041.45 88888.00 2009-08-19 16:19:09.500 231 12737.62 172.62 55041.40 88888.00 2009-08-19 16:19:09.625 231 12737.58 172.60 55041.35 88888.00 2009-08-19 16:19:09.750 231 12737.55 172.62 55041.40 88888.00 2009-08-19 16:19:09.875 231 12737.52 172.70 55041.43 88888.00 2009-08-19 16:19:10.000 231 12737.52 172.62 55041.38 88888.00 2009-08-19 16:19:10.125 231 12737.48 172.62 55041.38 88888.00 2009-08-19 16:19:10.250 231 12737.42 172.60 55041.38 88888.00 2009-08-19 16:19:10.375 231 12737.42 172.57 55041.40 88888.00 2009-08-19 16:19:10.500 231 12737.48 172.65 55041.43 88888.00 2009-08-19 16:19:10.625 231 12737.50 172.62 55041.43 88888.00 2009-08-19 16:19:10.750 231 12737.50 172.62 55041.43 88888.00 2009-08-19 16:19:10.875 231 12737.52 172.65 55041.43 88888.00 2009-08-19 16:19:11.000 231 12737.60 172.70 55041.45 88888.00 2009-08-19 16:19:11.125 231 12737.60 172.65 55041.43 88888.00 2009-08-19 16:19:11.250 231 12737.52 172.65 55041.40 88888.00 2009-08-19 16:19:11.375 231 12737.50 172.65 55041.38 88888.00 2009-08-19 16:19:11.500 231 12737.52 172.65 55041.43 88888.00 2009-08-19 16:19:11.625 231 12737.58 172.75 55041.45 88888.00 2009-08-19 16:19:11.750 231 12737.65 172.80 55041.45 88888.00 2009-08-19 16:19:11.875 231 12737.70 172.78 55041.45 88888.00 2009-08-19 16:19:12.000 231 12737.73 172.78 55041.43 88888.00 2009-08-19 16:19:12.125 231 12737.70 172.82 55041.45 88888.00 2009-08-19 16:19:12.250 231 12737.62 172.80 55041.45 88888.00 2009-08-19 16:19:12.375 231 12737.60 172.78 55041.43 88888.00 2009-08-19 16:19:12.500 231 12737.55 172.75 55041.45 88888.00 2009-08-19 16:19:12.625 231 12737.55 172.70 55041.43 88888.00 2009-08-19 16:19:12.750 231 12737.48 172.70 55041.40 88888.00 2009-08-19 16:19:12.875 231 12737.52 172.72 55041.40 88888.00 2009-08-19 16:19:13.000 231 12737.55 172.70 55041.40 88888.00 2009-08-19 16:19:13.125 231 12737.60 172.75 55041.45 88888.00 2009-08-19 16:19:13.250 231 12737.52 172.75 55041.45 88888.00 2009-08-19 16:19:13.375 231 12737.50 172.72 55041.43 88888.00 2009-08-19 16:19:13.500 231 12737.50 172.72 55041.45 88888.00 2009-08-19 16:19:13.625 231 12737.52 172.78 55041.47 88888.00 2009-08-19 16:19:13.750 231 12737.55 172.78 55041.45 88888.00 2009-08-19 16:19:13.875 231 12737.55 172.75 55041.45 88888.00 2009-08-19 16:19:14.000 231 12737.50 172.70 55041.43 88888.00 2009-08-19 16:19:14.125 231 12737.55 172.75 55041.45 88888.00 2009-08-19 16:19:14.250 231 12737.58 172.82 55041.47 88888.00 2009-08-19 16:19:14.375 231 12737.58 172.82 55041.47 88888.00 2009-08-19 16:19:14.500 231 12737.58 172.80 55041.47 88888.00 2009-08-19 16:19:14.625 231 12737.62 172.80 55041.47 88888.00 2009-08-19 16:19:14.750 231 12737.58 172.78 55041.45 88888.00 2009-08-19 16:19:14.875 231 12737.52 172.82 55041.45 88888.00 2009-08-19 16:19:15.000 231 12737.60 172.85 55041.47 88888.00 2009-08-19 16:19:15.125 231 12737.60 172.80 55041.47 88888.00 2009-08-19 16:19:15.250 231 12737.52 172.78 55041.47 88888.00 2009-08-19 16:19:15.375 231 12737.55 172.78 55041.45 88888.00 2009-08-19 16:19:15.500 231 12737.58 172.78 55041.47 88888.00 2009-08-19 16:19:15.625 231 12737.60 172.72 55041.45 88888.00 2009-08-19 16:19:15.750 231 12737.55 172.75 55041.47 88888.00 2009-08-19 16:19:15.875 231 12737.62 172.88 55041.50 88888.00 2009-08-19 16:19:16.000 231 12737.62 172.85 55041.50 88888.00 2009-08-19 16:19:16.125 231 12737.60 172.80 55041.45 88888.00 2009-08-19 16:19:16.250 231 12737.50 172.78 55041.45 88888.00 2009-08-19 16:19:16.375 231 12737.55 172.82 55041.47 88888.00 2009-08-19 16:19:16.500 231 12737.55 172.85 55041.47 88888.00 2009-08-19 16:19:16.625 231 12737.50 172.82 55041.47 88888.00 2009-08-19 16:19:16.750 231 12737.50 172.80 55041.47 88888.00 2009-08-19 16:19:16.875 231 12737.48 172.80 55041.50 88888.00 2009-08-19 16:19:17.000 231 12737.55 172.85 55041.50 88888.00 2009-08-19 16:19:17.125 231 12737.58 172.88 55041.53 88888.00 2009-08-19 16:19:17.250 231 12737.52 172.80 55041.50 88888.00 2009-08-19 16:19:17.375 231 12737.50 172.78 55041.47 88888.00 2009-08-19 16:19:17.500 231 12737.42 172.80 55041.47 88888.00 2009-08-19 16:19:17.625 231 12737.33 172.82 55041.50 88888.00 2009-08-19 16:19:17.750 231 12737.42 172.90 55041.53 88888.00 2009-08-19 16:19:17.875 231 12737.50 172.93 55041.50 88888.00 2009-08-19 16:19:18.000 231 12737.45 172.85 55041.47 88888.00 2009-08-19 16:19:18.125 231 12737.35 172.80 55041.45 88888.00 2009-08-19 16:19:18.250 231 12737.38 172.82 55041.47 88888.00 2009-08-19 16:19:18.375 231 12737.45 172.85 55041.47 88888.00 2009-08-19 16:19:18.500 231 12737.48 172.88 55041.53 88888.00 2009-08-19 16:19:18.625 231 12737.50 172.90 55041.55 88888.00 2009-08-19 16:19:18.750 231 12737.42 172.88 55041.53 88888.00 2009-08-19 16:19:18.875 231 12737.40 172.82 55041.50 88888.00 2009-08-19 16:19:19.000 231 12737.38 172.82 55041.47 88888.00 2009-08-19 16:19:19.125 231 12737.38 172.90 55041.50 88888.00 2009-08-19 16:19:19.250 231 12737.48 172.85 55041.53 88888.00 2009-08-19 16:19:19.375 231 12737.50 172.82 55041.53 88888.00 2009-08-19 16:19:19.500 231 12737.50 172.82 55041.50 88888.00 2009-08-19 16:19:19.625 231 12737.50 172.82 55041.50 88888.00 2009-08-19 16:19:19.750 231 12737.42 172.82 55041.47 88888.00 2009-08-19 16:19:19.875 231 12737.38 172.82 55041.50 88888.00 2009-08-19 16:19:20.000 231 12737.40 172.82 55041.53 88888.00 2009-08-19 16:19:20.125 231 12737.42 172.85 55041.55 88888.00 2009-08-19 16:19:20.250 231 12737.38 172.85 55041.53 88888.00 2009-08-19 16:19:20.375 231 12737.33 172.85 55041.55 88888.00 2009-08-19 16:19:20.500 231 12737.38 172.90 55041.55 88888.00 2009-08-19 16:19:20.625 231 12737.45 172.88 55041.55 88888.00 2009-08-19 16:19:20.750 231 12737.38 172.78 55041.53 88888.00 2009-08-19 16:19:20.875 231 12737.38 172.78 55041.55 88888.00 2009-08-19 16:19:21.000 231 12737.38 172.78 55041.53 88888.00 2009-08-19 16:19:21.125 231 12737.30 172.82 55041.53 88888.00 2009-08-19 16:19:21.250 231 12737.33 172.82 55041.53 88888.00 2009-08-19 16:19:21.375 231 12737.40 172.82 55041.55 88888.00 2009-08-19 16:19:21.500 231 12737.38 172.78 55041.55 88888.00 2009-08-19 16:19:21.625 231 12737.35 172.82 55041.55 88888.00 2009-08-19 16:19:21.750 231 12737.33 172.90 55041.57 88888.00 2009-08-19 16:19:21.875 231 12737.38 172.88 55041.55 88888.00 2009-08-19 16:19:22.000 231 12737.33 172.82 55041.53 88888.00 2009-08-19 16:19:22.125 231 12737.25 172.80 55041.55 88888.00 2009-08-19 16:19:22.250 231 12737.25 172.80 55041.57 88888.00 2009-08-19 16:19:22.375 231 12737.38 172.85 55041.57 88888.00 2009-08-19 16:19:22.500 231 12737.45 172.88 55041.57 88888.00 2009-08-19 16:19:22.625 231 12737.40 172.80 55041.55 88888.00 2009-08-19 16:19:22.750 231 12737.40 172.78 55041.55 88888.00 2009-08-19 16:19:22.875 231 12737.35 172.78 55041.55 88888.00 2009-08-19 16:19:23.000 231 12737.40 172.78 55041.55 88888.00 2009-08-19 16:19:23.125 231 12737.42 172.82 55041.55 88888.00 2009-08-19 16:19:23.250 231 12737.40 172.82 55041.57 88888.00 2009-08-19 16:19:23.375 231 12737.45 172.85 55041.60 88888.00 2009-08-19 16:19:23.500 231 12737.42 172.85 55041.57 88888.00 2009-08-19 16:19:23.625 231 12737.38 172.88 55041.57 88888.00 2009-08-19 16:19:23.750 231 12737.40 172.85 55041.57 88888.00 2009-08-19 16:19:23.875 231 12737.35 172.88 55041.57 88888.00 2009-08-19 16:19:24.000 231 12737.30 172.88 55041.57 88888.00 2009-08-19 16:19:24.125 231 12737.27 172.93 55041.60 88888.00 2009-08-19 16:19:24.250 231 12737.23 172.82 55041.57 88888.00 2009-08-19 16:19:24.375 231 12737.20 172.75 55041.57 88888.00 2009-08-19 16:19:24.500 231 12737.27 172.82 55041.60 88888.00 2009-08-19 16:19:24.625 231 12737.27 172.85 55041.57 88888.00 2009-08-19 16:19:24.750 231 12737.27 172.82 55041.60 88888.00 2009-08-19 16:19:24.875 231 12737.27 172.78 55041.60 88888.00 2009-08-19 16:19:25.000 231 12737.23 172.85 55041.57 88888.00 2009-08-19 16:19:25.125 231 12737.23 172.85 55041.60 88888.00 2009-08-19 16:19:25.250 231 12737.23 172.78 55041.60 88888.00 2009-08-19 16:19:25.375 231 12737.25 172.80 55041.60 88888.00 2009-08-19 16:19:25.500 231 12737.27 172.80 55041.60 88888.00 2009-08-19 16:19:25.625 231 12737.33 172.82 55041.62 88888.00 2009-08-19 16:19:25.750 231 12737.33 172.88 55041.62 88888.00 2009-08-19 16:19:25.875 231 12737.35 172.90 55041.62 88888.00 2009-08-19 16:19:26.000 231 12737.25 172.80 55041.57 88888.00 2009-08-19 16:19:26.125 231 12737.20 172.78 55041.60 88888.00 2009-08-19 16:19:26.250 231 12737.25 172.85 55041.65 88888.00 2009-08-19 16:19:26.375 231 12737.33 172.88 55041.62 88888.00 2009-08-19 16:19:26.500 231 12737.25 172.80 55041.60 88888.00 2009-08-19 16:19:26.625 231 12737.23 172.72 55041.60 88888.00 2009-08-19 16:19:26.750 231 12737.23 172.70 55041.60 88888.00 2009-08-19 16:19:26.875 231 12737.25 172.78 55041.62 88888.00 2009-08-19 16:19:27.000 231 12737.30 172.80 55041.60 88888.00 2009-08-19 16:19:27.125 231 12737.30 172.78 55041.65 88888.00 2009-08-19 16:19:27.250 231 12737.23 172.72 55041.62 88888.00 2009-08-19 16:19:27.375 231 12737.27 172.78 55041.62 88888.00 2009-08-19 16:19:27.500 231 12737.30 172.80 55041.65 88888.00 2009-08-19 16:19:27.625 231 12737.33 172.78 55041.62 88888.00 2009-08-19 16:19:27.750 231 12737.30 172.75 55041.62 88888.00 2009-08-19 16:19:27.875 231 12737.25 172.75 55041.62 88888.00 2009-08-19 16:19:28.000 231 12737.27 172.80 55041.62 88888.00 2009-08-19 16:19:28.125 231 12737.25 172.78 55041.60 88888.00 2009-08-19 16:19:28.250 231 12737.30 172.75 55041.62 88888.00 2009-08-19 16:19:28.375 231 12737.38 172.75 55041.62 88888.00 2009-08-19 16:19:28.500 231 12737.35 172.78 55041.62 88888.00 2009-08-19 16:19:28.625 231 12737.33 172.80 55041.65 88888.00 2009-08-19 16:19:28.750 231 12737.33 172.78 55041.62 88888.00 2009-08-19 16:19:28.875 231 12737.42 172.80 55041.65 88888.00 2009-08-19 16:19:29.000 231 12737.38 172.78 55041.65 88888.00 2009-08-19 16:19:29.125 231 12737.30 172.78 55041.62 88888.00 2009-08-19 16:19:29.250 231 12737.25 172.75 55041.62 88888.00 2009-08-19 16:19:29.375 231 12737.25 172.70 55041.62 88888.00 2009-08-19 16:19:29.500 231 12737.23 172.70 55041.62 88888.00 2009-08-19 16:19:29.625 231 12737.20 172.75 55041.62 88888.00 2009-08-19 16:19:29.750 231 12737.25 172.75 55041.65 88888.00 2009-08-19 16:19:29.875 231 12737.30 172.78 55041.62 88888.00 2009-08-19 16:19:30.000 231 12737.38 172.80 55041.65 88888.00 2009-08-19 16:19:30.125 231 12737.40 172.78 55041.62 88888.00 2009-08-19 16:19:30.250 231 12737.30 172.72 55041.65 88888.00 2009-08-19 16:19:30.375 231 12737.33 172.72 55041.65 88888.00 2009-08-19 16:19:30.500 231 12737.40 172.72 55041.65 88888.00 2009-08-19 16:19:30.625 231 12737.40 172.80 55041.65 88888.00 2009-08-19 16:19:30.750 231 12737.27 172.82 55041.65 88888.00 2009-08-19 16:19:30.875 231 12737.23 172.78 55041.65 88888.00 2009-08-19 16:19:31.000 231 12737.15 172.78 55041.62 88888.00 2009-08-19 16:19:31.125 231 12737.17 172.80 55041.65 88888.00 2009-08-19 16:19:31.250 231 12737.27 172.82 55041.68 88888.00 2009-08-19 16:19:31.375 231 12737.25 172.82 55041.68 88888.00 2009-08-19 16:19:31.500 231 12737.23 172.75 55041.68 88888.00 2009-08-19 16:19:31.625 231 12737.25 172.75 55041.65 88888.00 2009-08-19 16:19:31.750 231 12737.27 172.75 55041.62 88888.00 2009-08-19 16:19:31.875 231 12737.30 172.78 55041.65 88888.00 2009-08-19 16:19:32.000 231 12737.33 172.75 55041.65 88888.00 2009-08-19 16:19:32.125 231 12737.35 172.75 55041.65 88888.00 2009-08-19 16:19:32.250 231 12737.35 172.72 55041.65 88888.00 2009-08-19 16:19:32.375 231 12737.30 172.80 55041.65 88888.00 2009-08-19 16:19:32.500 231 12737.27 172.82 55041.68 88888.00 2009-08-19 16:19:32.625 231 12737.20 172.78 55041.68 88888.00 2009-08-19 16:19:32.750 231 12737.23 172.80 55041.65 88888.00 2009-08-19 16:19:32.875 231 12737.30 172.80 55041.65 88888.00 2009-08-19 16:19:33.000 231 12737.33 172.82 55041.65 88888.00 2009-08-19 16:19:33.125 231 12737.25 172.80 55041.70 88888.00 2009-08-19 16:19:33.250 231 12737.27 172.82 55041.68 88888.00 2009-08-19 16:19:33.375 231 12737.30 172.88 55041.68 88888.00 2009-08-19 16:19:33.500 231 12737.38 172.90 55041.70 88888.00 2009-08-19 16:19:33.625 231 12737.35 172.82 55041.70 88888.00 2009-08-19 16:19:33.750 231 12737.27 172.80 55041.70 88888.00 2009-08-19 16:19:33.875 231 12737.25 172.78 55041.70 88888.00 2009-08-19 16:19:34.000 231 12737.25 172.80 55041.68 88888.00 2009-08-19 16:19:34.125 231 12737.23 172.88 55041.70 88888.00 2009-08-19 16:19:34.250 231 12737.30 172.88 55041.72 88888.00 2009-08-19 16:19:34.375 231 12737.33 172.82 55041.72 88888.00 2009-08-19 16:19:34.500 231 12737.30 172.80 55041.70 88888.00 2009-08-19 16:19:34.625 231 12737.33 172.88 55041.72 88888.00 2009-08-19 16:19:34.750 231 12737.38 172.90 55041.72 88888.00 2009-08-19 16:19:34.875 231 12737.30 172.88 55041.75 88888.00 2009-08-19 16:19:35.000 231 12737.27 172.90 55041.75 88888.00 2009-08-19 16:19:35.125 231 12737.33 172.95 55041.78 88888.00 2009-08-19 16:19:35.250 231 12737.27 172.88 55041.72 88888.00 2009-08-19 16:19:35.375 231 12737.25 172.85 55041.70 88888.00 2009-08-19 16:19:35.500 231 12737.25 172.82 55041.72 88888.00 2009-08-19 16:19:35.625 231 12737.30 172.82 55041.72 88888.00 2009-08-19 16:19:35.750 231 12737.30 172.82 55041.70 88888.00 2009-08-19 16:19:35.875 231 12737.30 172.88 55041.70 88888.00 2009-08-19 16:19:36.000 231 12737.25 172.88 55041.72 88888.00 2009-08-19 16:19:36.125 231 12737.25 172.88 55041.75 88888.00 2009-08-19 16:19:36.250 231 12737.27 172.90 55041.72 88888.00 2009-08-19 16:19:36.375 231 12737.33 172.93 55041.72 88888.00 2009-08-19 16:19:36.500 231 12737.40 172.88 55041.72 88888.00 2009-08-19 16:19:36.625 231 12737.40 172.88 55041.75 88888.00 2009-08-19 16:19:36.750 231 12737.30 172.85 55041.70 88888.00 2009-08-19 16:19:36.875 231 12737.30 172.82 55041.72 88888.00 2009-08-19 16:19:37.000 231 12737.40 172.85 55041.72 88888.00 2009-08-19 16:19:37.125 231 12737.38 172.90 55041.78 88888.00 2009-08-19 16:19:37.250 231 12737.35 172.90 55041.80 88888.00 2009-08-19 16:19:37.375 231 12737.48 172.93 55041.78 88888.00 2009-08-19 16:19:37.500 231 12737.52 172.90 55041.78 88888.00 2009-08-19 16:19:37.625 231 12737.48 172.85 55041.75 88888.00 2009-08-19 16:19:37.750 231 12737.45 172.85 55041.75 88888.00 2009-08-19 16:19:37.875 231 12737.50 172.88 55041.75 88888.00 2009-08-19 16:19:38.000 231 12737.50 172.85 55041.70 88888.00 2009-08-19 16:19:38.125 231 12737.45 172.80 55041.70 88888.00 2009-08-19 16:19:38.250 231 12737.35 172.78 55041.70 88888.00 2009-08-19 16:19:38.375 231 12737.33 172.75 55041.68 88888.00 2009-08-19 16:19:38.500 231 12737.35 172.78 55041.70 88888.00 2009-08-19 16:19:38.625 231 12737.48 172.78 55041.72 88888.00 2009-08-19 16:19:38.750 231 12737.55 172.88 55041.75 88888.00 2009-08-19 16:19:38.875 231 12737.55 172.93 55041.75 88888.00 2009-08-19 16:19:39.000 231 12737.48 172.88 55041.75 88888.00 2009-08-19 16:19:39.125 231 12737.45 172.82 55041.75 88888.00 2009-08-19 16:19:39.250 231 12737.42 172.80 55041.75 88888.00 2009-08-19 16:19:39.375 231 12737.45 172.80 55041.72 88888.00 2009-08-19 16:19:39.500 231 12737.48 172.80 55041.72 88888.00 2009-08-19 16:19:39.625 231 12737.38 172.80 55041.70 88888.00 2009-08-19 16:19:39.750 231 12737.38 172.82 55041.72 88888.00 2009-08-19 16:19:39.875 231 12737.42 172.78 55041.72 88888.00 2009-08-19 16:19:40.000 231 12737.42 172.72 55041.70 88888.00 2009-08-19 16:19:40.125 231 12737.42 172.82 55041.75 88888.00 2009-08-19 16:19:40.250 231 12737.40 172.88 55041.75 88888.00 2009-08-19 16:19:40.375 231 12737.48 172.85 55041.72 88888.00 2009-08-19 16:19:40.500 231 12737.40 172.78 55041.72 88888.00 2009-08-19 16:19:40.625 231 12737.30 172.72 55041.70 88888.00 2009-08-19 16:19:40.750 231 12737.30 172.72 55041.70 88888.00 2009-08-19 16:19:40.875 231 12737.42 172.75 55041.72 88888.00 2009-08-19 16:19:41.000 231 12737.48 172.80 55041.75 88888.00 2009-08-19 16:19:41.125 231 12737.50 172.93 55041.80 88888.00 2009-08-19 16:19:41.250 231 12737.52 172.88 55041.80 88888.00 2009-08-19 16:19:41.375 231 12737.52 172.85 55041.78 88888.00 2009-08-19 16:19:41.500 231 12737.50 172.82 55041.75 88888.00 2009-08-19 16:19:41.625 231 12737.45 172.78 55041.75 88888.00 2009-08-19 16:19:41.750 231 12737.45 172.80 55041.78 88888.00 2009-08-19 16:19:41.875 231 12737.48 172.80 55041.80 88888.00 2009-08-19 16:19:42.000 231 12737.48 172.80 55041.75 88888.00 2009-08-19 16:19:42.125 231 12737.45 172.85 55041.75 88888.00 2009-08-19 16:19:42.250 231 12737.48 172.85 55041.78 88888.00 2009-08-19 16:19:42.375 231 12737.55 172.88 55041.78 88888.00 2009-08-19 16:19:42.500 231 12737.60 172.82 55041.75 88888.00 2009-08-19 16:19:42.625 231 12737.58 172.72 55041.72 88888.00 2009-08-19 16:19:42.750 231 12737.52 172.72 55041.75 88888.00 2009-08-19 16:19:42.875 231 12737.58 172.75 55041.78 88888.00 2009-08-19 16:19:43.000 231 12737.62 172.80 55041.78 88888.00 2009-08-19 16:19:43.125 231 12737.60 172.85 55041.80 88888.00 2009-08-19 16:19:43.250 231 12737.58 172.80 55041.80 88888.00 2009-08-19 16:19:43.375 231 12737.48 172.68 55041.78 88888.00 2009-08-19 16:19:43.500 231 12737.48 172.78 55041.78 88888.00 2009-08-19 16:19:43.625 231 12737.55 172.80 55041.80 88888.00 2009-08-19 16:19:43.750 231 12737.50 172.72 55041.75 88888.00 2009-08-19 16:19:43.875 231 12737.50 172.75 55041.72 88888.00 2009-08-19 16:19:44.000 231 12737.52 172.78 55041.68 88888.00 2009-08-19 16:19:44.125 231 12737.55 172.78 55041.75 88888.00 2009-08-19 16:19:44.250 231 12737.48 172.70 55041.75 88888.00 2009-08-19 16:19:44.375 231 12737.50 172.70 55041.72 88888.00 2009-08-19 16:19:44.500 231 12737.55 172.75 55041.72 88888.00 2009-08-19 16:19:44.625 231 12737.58 172.72 55041.72 88888.00 2009-08-19 16:19:44.750 231 12737.60 172.80 55041.78 88888.00 2009-08-19 16:19:44.875 231 12737.58 172.80 55041.75 88888.00 2009-08-19 16:19:45.000 231 12737.48 172.78 55041.72 88888.00 2009-08-19 16:19:45.125 231 12737.45 172.75 55041.75 88888.00 2009-08-19 16:19:45.250 231 12737.45 172.72 55041.78 88888.00 2009-08-19 16:19:45.375 231 12737.52 172.78 55041.80 88888.00 2009-08-19 16:19:45.500 231 12737.58 172.82 55041.80 88888.00 2009-08-19 16:19:45.625 231 12737.60 172.82 55041.78 88888.00 2009-08-19 16:19:45.750 231 12737.58 172.80 55041.78 88888.00 2009-08-19 16:19:45.875 231 12737.62 172.85 55041.82 88888.00 2009-08-19 16:19:46.000 231 12737.58 172.82 55041.78 88888.00 2009-08-19 16:19:46.125 231 12737.58 172.78 55041.78 88888.00 2009-08-19 16:19:46.250 231 12737.60 172.75 55041.78 88888.00 2009-08-19 16:19:46.375 231 12737.62 172.78 55041.78 88888.00 2009-08-19 16:19:46.500 231 12737.67 172.82 55041.78 88888.00 2009-08-19 16:19:46.625 231 12737.73 172.88 55041.80 88888.00 2009-08-19 16:19:46.750 231 12737.73 172.80 55041.80 88888.00 2009-08-19 16:19:46.875 231 12737.70 172.78 55041.78 88888.00 2009-08-19 16:19:47.000 231 12737.65 172.78 55041.75 88888.00 2009-08-19 16:19:47.125 231 12737.62 172.75 55041.75 88888.00 2009-08-19 16:19:47.250 231 12737.60 172.70 55041.78 88888.00 2009-08-19 16:19:47.375 231 12737.65 172.72 55041.78 88888.00 2009-08-19 16:19:47.500 231 12737.62 172.72 55041.78 88888.00 2009-08-19 16:19:47.625 231 12737.62 172.68 55041.72 88888.00 2009-08-19 16:19:47.750 231 12737.62 172.72 55041.78 88888.00 2009-08-19 16:19:47.875 231 12737.67 172.78 55041.82 88888.00 2009-08-19 16:19:48.000 231 12737.62 172.75 55041.78 88888.00 2009-08-19 16:19:48.125 231 12737.55 172.72 55041.78 88888.00 2009-08-19 16:19:48.250 231 12737.52 172.75 55041.80 88888.00 2009-08-19 16:19:48.375 231 12737.60 172.80 55041.82 88888.00 2009-08-19 16:19:48.500 231 12737.60 172.78 55041.80 88888.00 2009-08-19 16:19:48.625 231 12737.60 172.72 55041.82 88888.00 2009-08-19 16:19:48.750 231 12737.62 172.72 55041.82 88888.00 2009-08-19 16:19:48.875 231 12737.65 172.75 55041.85 88888.00 2009-08-19 16:19:49.000 231 12737.70 172.78 55041.85 88888.00 2009-08-19 16:19:49.125 231 12737.70 172.78 55041.85 88888.00 2009-08-19 16:19:49.250 231 12737.73 172.75 55041.85 88888.00 2009-08-19 16:19:49.375 231 12737.73 172.75 55041.85 88888.00 2009-08-19 16:19:49.500 231 12737.65 172.72 55041.80 88888.00 2009-08-19 16:19:49.625 231 12737.58 172.70 55041.80 88888.00 2009-08-19 16:19:49.750 231 12737.55 172.70 55041.78 88888.00 2009-08-19 16:19:49.875 231 12737.62 172.70 55041.80 88888.00 2009-08-19 16:19:50.000 231 12737.60 172.65 55041.80 88888.00 2009-08-19 16:19:50.125 231 12737.58 172.68 55041.78 88888.00 2009-08-19 16:19:50.250 231 12737.55 172.65 55041.80 88888.00 2009-08-19 16:19:50.375 231 12737.55 172.65 55041.80 88888.00 2009-08-19 16:19:50.500 231 12737.58 172.68 55041.80 88888.00 2009-08-19 16:19:50.625 231 12737.65 172.72 55041.82 88888.00 2009-08-19 16:19:50.750 231 12737.67 172.65 55041.80 88888.00 2009-08-19 16:19:50.875 231 12737.60 172.68 55041.80 88888.00 2009-08-19 16:19:51.000 231 12737.60 172.70 55041.80 88888.00 2009-08-19 16:19:51.125 231 12737.62 172.68 55041.80 88888.00 2009-08-19 16:19:51.250 231 12737.62 172.68 55041.78 88888.00 2009-08-19 16:19:51.375 231 12737.67 172.68 55041.80 88888.00 2009-08-19 16:19:51.500 231 12737.70 172.70 55041.80 88888.00 2009-08-19 16:19:51.625 231 12737.70 172.62 55041.82 88888.00 2009-08-19 16:19:51.750 231 12737.65 172.60 55041.80 88888.00 2009-08-19 16:19:51.875 231 12737.65 172.68 55041.80 88888.00 2009-08-19 16:19:52.000 231 12737.65 172.65 55041.80 88888.00 2009-08-19 16:19:52.125 231 12737.67 172.70 55041.82 88888.00 2009-08-19 16:19:52.250 231 12737.70 172.75 55041.85 88888.00 2009-08-19 16:19:52.375 231 12737.75 172.75 55041.82 88888.00 2009-08-19 16:19:52.500 231 12737.65 172.62 55041.80 88888.00 2009-08-19 16:19:52.625 231 12737.62 172.62 55041.80 88888.00 2009-08-19 16:19:52.750 231 12737.67 172.68 55041.80 88888.00 2009-08-19 16:19:52.875 231 12737.67 172.70 55041.80 88888.00 2009-08-19 16:19:53.000 231 12737.65 172.65 55041.80 88888.00 2009-08-19 16:19:53.125 231 12737.67 172.70 55041.82 88888.00 2009-08-19 16:19:53.250 231 12737.73 172.68 55041.85 88888.00 2009-08-19 16:19:53.375 231 12737.70 172.65 55041.82 88888.00 2009-08-19 16:19:53.500 231 12737.67 172.68 55041.85 88888.00 2009-08-19 16:19:53.625 231 12737.62 172.62 55041.80 88888.00 2009-08-19 16:19:53.750 231 12737.62 172.60 55041.78 88888.00 2009-08-19 16:19:53.875 231 12737.67 172.60 55041.75 88888.00 2009-08-19 16:19:54.000 231 12737.67 172.62 55041.78 88888.00 2009-08-19 16:19:54.125 231 12737.73 172.70 55041.80 88888.00 2009-08-19 16:19:54.250 231 12737.73 172.72 55041.85 88888.00 2009-08-19 16:19:54.375 231 12737.75 172.70 55041.85 88888.00 2009-08-19 16:19:54.500 231 12737.73 172.65 55041.80 88888.00 2009-08-19 16:19:54.625 231 12737.67 172.60 55041.82 88888.00 2009-08-19 16:19:54.750 231 12737.67 172.62 55041.82 88888.00 2009-08-19 16:19:54.875 231 12737.73 172.60 55041.82 88888.00 2009-08-19 16:19:55.000 231 12737.80 172.68 55041.85 88888.00 2009-08-19 16:19:55.125 231 12737.77 172.68 55041.85 88888.00 2009-08-19 16:19:55.250 231 12737.70 172.62 55041.85 88888.00 2009-08-19 16:19:55.375 231 12737.77 172.65 55041.85 88888.00 2009-08-19 16:19:55.500 231 12737.83 172.70 55041.85 88888.00 2009-08-19 16:19:55.625 231 12737.80 172.72 55041.85 88888.00 2009-08-19 16:19:55.750 231 12737.75 172.65 55041.85 88888.00 2009-08-19 16:19:55.875 231 12737.75 172.68 55041.88 88888.00 2009-08-19 16:19:56.000 231 12737.75 172.68 55041.85 88888.00 2009-08-19 16:19:56.125 231 12737.73 172.60 55041.82 88888.00 2009-08-19 16:19:56.250 231 12737.80 172.65 55041.82 88888.00 2009-08-19 16:19:56.375 231 12737.83 172.72 55041.85 88888.00 2009-08-19 16:19:56.500 231 12737.83 172.68 55041.88 88888.00 2009-08-19 16:19:56.625 231 12737.85 172.68 55041.90 88888.00 2009-08-19 16:19:56.750 231 12737.85 172.72 55041.90 88888.00 2009-08-19 16:19:56.875 231 12737.85 172.72 55041.90 88888.00 2009-08-19 16:19:57.000 231 12737.80 172.68 55041.88 88888.00 2009-08-19 16:19:57.125 231 12737.80 172.62 55041.88 88888.00 2009-08-19 16:19:57.250 231 12737.80 172.57 55041.85 88888.00 2009-08-19 16:19:57.375 231 12737.88 172.62 55041.88 88888.00 2009-08-19 16:19:57.500 231 12737.95 172.75 55041.93 88888.00 2009-08-19 16:19:57.625 231 12737.92 172.70 55041.88 88888.00 2009-08-19 16:19:57.750 231 12737.83 172.62 55041.85 88888.00 2009-08-19 16:19:57.875 231 12737.85 172.62 55041.85 88888.00 2009-08-19 16:19:58.000 231 12737.90 172.60 55041.85 88888.00 2009-08-19 16:19:58.125 231 12737.88 172.60 55041.88 88888.00 2009-08-19 16:19:58.250 231 12737.80 172.62 55041.88 88888.00 2009-08-19 16:19:58.375 231 12737.75 172.68 55041.85 88888.00 2009-08-19 16:19:58.500 231 12737.75 172.75 55041.90 88888.00 2009-08-19 16:19:58.625 231 12737.83 172.78 55041.90 88888.00 2009-08-19 16:19:58.750 231 12737.85 172.68 55041.90 88888.00 2009-08-19 16:19:58.875 231 12737.83 172.65 55041.90 88888.00 2009-08-19 16:19:59.000 231 12737.80 172.62 55041.88 88888.00 2009-08-19 16:19:59.125 231 12737.75 172.62 55041.88 88888.00 2009-08-19 16:19:59.250 231 12737.75 172.68 55041.88 88888.00 2009-08-19 16:19:59.375 231 12737.80 172.62 55041.88 88888.00 2009-08-19 16:19:59.500 231 12737.85 172.68 55041.90 88888.00 2009-08-19 16:19:59.625 231 12737.85 172.68 55041.90 88888.00 2009-08-19 16:19:59.750 231 12737.83 172.68 55041.88 88888.00 2009-08-19 16:19:59.875 231 12737.85 172.65 55041.88 88888.00 2009-08-19 16:20:00.000 231 12737.88 172.68 55041.88 88888.00 2009-08-19 16:20:00.125 231 12737.92 172.70 55041.88 88888.00 2009-08-19 16:20:00.250 231 12737.95 172.70 55041.85 88888.00 2009-08-19 16:20:00.375 231 12737.92 172.68 55041.88 88888.00 2009-08-19 16:20:00.500 231 12737.92 172.68 55041.88 88888.00 2009-08-19 16:20:00.625 231 12737.83 172.62 55041.88 88888.00 2009-08-19 16:20:00.750 231 12737.80 172.70 55041.85 88888.00 2009-08-19 16:20:00.875 231 12737.80 172.72 55041.88 88888.00 2009-08-19 16:20:01.000 231 12737.83 172.68 55041.82 88888.00 2009-08-19 16:20:01.125 231 12737.85 172.68 55041.82 88888.00 2009-08-19 16:20:01.250 231 12737.90 172.72 55041.88 88888.00 2009-08-19 16:20:01.375 231 12737.92 172.72 55041.85 88888.00 2009-08-19 16:20:01.500 231 12737.88 172.70 55041.82 88888.00 2009-08-19 16:20:01.625 231 12737.90 172.65 55041.85 88888.00 2009-08-19 16:20:01.750 231 12737.92 172.68 55041.88 88888.00 2009-08-19 16:20:01.875 231 12737.98 172.70 55041.88 88888.00 2009-08-19 16:20:02.000 231 12738.00 172.65 55041.85 88888.00 2009-08-19 16:20:02.125 231 12737.95 172.70 55041.85 88888.00 2009-08-19 16:20:02.250 231 12737.88 172.70 55041.88 88888.00 2009-08-19 16:20:02.375 231 12737.98 172.75 55041.88 88888.00 2009-08-19 16:20:02.500 231 12737.95 172.72 55041.88 88888.00 2009-08-19 16:20:02.625 231 12737.90 172.62 55041.85 88888.00 2009-08-19 16:20:02.750 231 12737.90 172.68 55041.88 88888.00 2009-08-19 16:20:02.875 231 12737.92 172.80 55041.90 88888.00 2009-08-19 16:20:03.000 231 12737.92 172.78 55041.88 88888.00 2009-08-19 16:20:03.125 231 12737.92 172.75 55041.88 88888.00 2009-08-19 16:20:03.250 231 12738.00 172.80 55041.95 88888.00 2009-08-19 16:20:03.375 231 12738.05 172.82 55041.95 88888.00 2009-08-19 16:20:03.500 231 12738.00 172.82 55041.93 88888.00 2009-08-19 16:20:03.625 231 12737.92 172.75 55041.90 88888.00 2009-08-19 16:20:03.750 231 12737.92 172.68 55041.88 88888.00 2009-08-19 16:20:03.875 231 12737.98 172.75 55041.93 88888.00 2009-08-19 16:20:04.000 231 12738.02 172.80 55041.93 88888.00 2009-08-19 16:20:04.125 231 12738.00 172.78 55041.93 88888.00 2009-08-19 16:20:04.250 231 12738.02 172.72 55041.93 88888.00 2009-08-19 16:20:04.375 231 12738.02 172.70 55041.88 88888.00 2009-08-19 16:20:04.500 231 12738.10 172.75 55041.93 88888.00 2009-08-19 16:20:04.625 231 12738.15 172.80 55041.93 88888.00 2009-08-19 16:20:04.750 231 12738.17 172.78 55041.88 88888.00 2009-08-19 16:20:04.875 231 12738.12 172.75 55041.85 88888.00 2009-08-19 16:20:05.000 231 12738.10 172.75 55041.88 88888.00 2009-08-19 16:20:05.125 231 12738.12 172.75 55041.88 88888.00 2009-08-19 16:20:05.250 231 12738.10 172.72 55041.88 88888.00 2009-08-19 16:20:05.375 231 12738.20 172.75 55041.88 88888.00 2009-08-19 16:20:05.500 231 12738.20 172.75 55041.90 88888.00 2009-08-19 16:20:05.625 231 12738.15 172.75 55041.88 88888.00 2009-08-19 16:20:05.750 231 12738.17 172.80 55041.85 88888.00 2009-08-19 16:20:05.875 231 12738.12 172.80 55041.88 88888.00 2009-08-19 16:20:06.000 231 12738.15 172.82 55041.88 88888.00 2009-08-19 16:20:06.125 231 12738.10 172.80 55041.90 88888.00 2009-08-19 16:20:06.250 231 12738.02 172.72 55041.90 88888.00 2009-08-19 16:20:06.375 231 12738.08 172.75 55041.93 88888.00 2009-08-19 16:20:06.500 231 12738.12 172.75 55041.90 88888.00 2009-08-19 16:20:06.625 231 12738.25 172.82 55041.90 88888.00 2009-08-19 16:20:06.750 231 12738.25 172.85 55041.90 88888.00 2009-08-19 16:20:06.875 231 12738.20 172.80 55041.90 88888.00 2009-08-19 16:20:07.000 231 12738.23 172.75 55041.90 88888.00 2009-08-19 16:20:07.125 231 12738.25 172.80 55041.95 88888.00 2009-08-19 16:20:07.250 231 12738.20 172.82 55041.93 88888.00 2009-08-19 16:20:07.375 231 12738.17 172.80 55041.93 88888.00 2009-08-19 16:20:07.500 231 12738.27 172.85 55041.93 88888.00 2009-08-19 16:20:07.625 231 12738.30 172.88 55041.90 88888.00 2009-08-19 16:20:07.750 231 12738.27 172.82 55041.88 88888.00 2009-08-19 16:20:07.875 231 12738.20 172.82 55041.93 88888.00 2009-08-19 16:20:08.000 231 12738.25 172.80 55041.88 88888.00 2009-08-19 16:20:08.125 231 12738.27 172.75 55041.88 88888.00 2009-08-19 16:20:08.250 231 12738.23 172.78 55041.90 88888.00 2009-08-19 16:20:08.375 231 12738.30 172.82 55041.93 88888.00 2009-08-19 16:20:08.500 231 12738.30 172.80 55041.90 88888.00 2009-08-19 16:20:08.625 231 12738.25 172.75 55041.93 88888.00 2009-08-19 16:20:08.750 231 12738.38 172.82 55041.95 88888.00 2009-08-19 16:20:08.875 231 12738.42 172.85 55041.93 88888.00 2009-08-19 16:20:09.000 231 12738.40 172.82 55041.88 88888.00 2009-08-19 16:20:09.125 231 12738.42 172.82 55041.90 88888.00 2009-08-19 16:20:09.250 231 12738.40 172.80 55041.88 88888.00 2009-08-19 16:20:09.375 231 12738.38 172.80 55041.88 88888.00 2009-08-19 16:20:09.500 231 12738.38 172.82 55041.88 88888.00 2009-08-19 16:20:09.625 231 12738.35 172.80 55041.85 88888.00 2009-08-19 16:20:09.750 231 12738.38 172.82 55041.90 88888.00 2009-08-19 16:20:09.875 231 12738.48 172.82 55041.93 88888.00 2009-08-19 16:20:10.000 231 12738.45 172.78 55041.90 88888.00 2009-08-19 16:20:10.125 231 12738.42 172.82 55041.88 88888.00 2009-08-19 16:20:10.250 231 12738.33 172.80 55041.88 88888.00 2009-08-19 16:20:10.375 231 12738.40 172.80 55041.90 88888.00 2009-08-19 16:20:10.500 231 12738.42 172.82 55041.93 88888.00 2009-08-19 16:20:10.625 231 12738.48 172.85 55041.90 88888.00 2009-08-19 16:20:10.750 231 12738.50 172.82 55041.88 88888.00 2009-08-19 16:20:10.875 231 12738.48 172.85 55041.88 88888.00 2009-08-19 16:20:11.000 231 12738.55 172.93 55041.90 88888.00 2009-08-19 16:20:11.125 231 12738.52 172.93 55041.93 88888.00 2009-08-19 16:20:11.250 231 12738.48 172.80 55041.88 88888.00 2009-08-19 16:20:11.375 231 12738.50 172.78 55041.88 88888.00 2009-08-19 16:20:11.500 231 12738.52 172.82 55041.88 88888.00 2009-08-19 16:20:11.625 231 12738.50 172.82 55041.90 88888.00 2009-08-19 16:20:11.750 231 12738.52 172.82 55041.93 88888.00 2009-08-19 16:20:11.875 231 12738.55 172.85 55041.90 88888.00 2009-08-19 16:20:12.000 231 12738.58 172.85 55041.90 88888.00 2009-08-19 16:20:12.125 231 12738.60 172.90 55041.90 88888.00 2009-08-19 16:20:12.250 231 12738.65 172.88 55041.93 88888.00 2009-08-19 16:20:12.375 231 12738.62 172.85 55041.88 88888.00 2009-08-19 16:20:12.500 231 12738.67 172.93 55041.95 88888.00 2009-08-19 16:20:12.625 231 12738.77 172.95 55041.95 88888.00 2009-08-19 16:20:12.750 231 12738.67 172.85 55041.90 88888.00 2009-08-19 16:20:12.875 231 12738.67 172.82 55041.90 88888.00 2009-08-19 16:20:13.000 231 12738.70 172.88 55041.90 88888.00 2009-08-19 16:20:13.125 231 12738.70 172.90 55041.90 88888.00 2009-08-19 16:20:13.250 231 12738.70 172.85 55041.90 88888.00 2009-08-19 16:20:13.375 231 12738.77 172.80 55041.90 88888.00 2009-08-19 16:20:13.500 231 12738.83 172.88 55041.90 88888.00 2009-08-19 16:20:13.625 231 12738.77 172.88 55041.88 88888.00 2009-08-19 16:20:13.750 231 12738.75 172.90 55041.90 88888.00 2009-08-19 16:20:13.875 231 12738.77 172.93 55041.95 88888.00 2009-08-19 16:20:14.000 231 12738.85 172.93 55041.90 88888.00 2009-08-19 16:20:14.125 231 12738.77 172.93 55041.90 88888.00 2009-08-19 16:20:14.250 231 12738.67 172.90 55041.88 88888.00 2009-08-19 16:20:14.375 231 12738.73 172.93 55041.88 88888.00 2009-08-19 16:20:14.500 231 12738.75 172.85 55041.88 88888.00 2009-08-19 16:20:14.625 231 12738.80 172.88 55041.88 88888.00 2009-08-19 16:20:14.750 231 12738.73 172.88 55041.88 88888.00 2009-08-19 16:20:14.875 231 12738.75 172.95 55041.90 88888.00 2009-08-19 16:20:15.000 231 12738.80 172.95 55041.90 88888.00 2009-08-19 16:20:15.125 231 12738.77 172.90 55041.90 88888.00 2009-08-19 16:20:15.250 231 12738.67 172.90 55041.90 88888.00 2009-08-19 16:20:15.375 231 12738.73 172.93 55041.88 88888.00 2009-08-19 16:20:15.500 231 12738.73 172.95 55041.88 88888.00 2009-08-19 16:20:15.625 231 12738.70 172.95 55041.90 88888.00 2009-08-19 16:20:15.750 231 12738.73 172.97 55041.90 88888.00 2009-08-19 16:20:15.875 231 12738.77 172.95 55041.88 88888.00 2009-08-19 16:20:16.000 231 12738.80 172.97 55041.88 88888.00 2009-08-19 16:20:16.125 231 12738.85 173.00 55041.95 88888.00 2009-08-19 16:20:16.250 231 12738.88 173.00 55041.95 88888.00 2009-08-19 16:20:16.375 231 12738.88 172.95 55041.93 88888.00 2009-08-19 16:20:16.500 231 12738.85 172.97 55041.93 88888.00 2009-08-19 16:20:16.625 231 12738.85 173.03 55041.93 88888.00 2009-08-19 16:20:16.750 231 12738.88 173.00 55041.93 88888.00 2009-08-19 16:20:16.875 231 12738.88 173.00 55041.90 88888.00 2009-08-19 16:20:17.000 231 12738.83 172.97 55041.90 88888.00 2009-08-19 16:20:17.125 231 12738.80 173.00 55041.90 88888.00 2009-08-19 16:20:17.250 231 12738.80 173.03 55041.93 88888.00 2009-08-19 16:20:17.375 231 12738.83 173.03 55041.95 88888.00 2009-08-19 16:20:17.500 231 12738.85 173.00 55041.95 88888.00 2009-08-19 16:20:17.625 231 12738.85 173.03 55041.93 88888.00 2009-08-19 16:20:17.750 231 12738.83 172.97 55041.93 88888.00 2009-08-19 16:20:17.875 231 12738.95 173.00 55041.95 88888.00 2009-08-19 16:20:18.000 231 12739.08 173.05 55041.97 88888.00 2009-08-19 16:20:18.125 231 12739.08 173.05 55041.97 88888.00 2009-08-19 16:20:18.250 231 12738.92 172.97 55041.93 88888.00 2009-08-19 16:20:18.375 231 12738.90 172.97 55041.93 88888.00 2009-08-19 16:20:18.500 231 12738.90 173.00 55041.93 88888.00 2009-08-19 16:20:18.625 231 12738.88 172.95 55041.93 88888.00 2009-08-19 16:20:18.750 231 12738.90 172.97 55041.93 88888.00 2009-08-19 16:20:18.875 231 12738.95 173.00 55041.95 88888.00 2009-08-19 16:20:19.000 231 12738.92 173.00 55041.95 88888.00 2009-08-19 16:20:19.125 231 12738.95 172.97 55041.93 88888.00 2009-08-19 16:20:19.250 231 12739.00 172.97 55041.95 88888.00 2009-08-19 16:20:19.375 231 12739.00 172.93 55041.93 88888.00 2009-08-19 16:20:19.500 231 12738.95 172.93 55041.93 88888.00 2009-08-19 16:20:19.625 231 12739.02 173.00 55041.95 88888.00 2009-08-19 16:20:19.750 231 12739.02 173.03 55041.95 88888.00 2009-08-19 16:20:19.875 231 12739.00 172.95 55041.88 88888.00 2009-08-19 16:20:20.000 231 12738.98 172.95 55041.90 88888.00 2009-08-19 16:20:20.125 231 12739.00 173.05 55041.97 88888.00 2009-08-19 16:20:20.250 231 12739.00 173.12 55042.00 88888.00 2009-08-19 16:20:20.375 231 12739.02 173.07 55042.00 88888.00 2009-08-19 16:20:20.500 231 12738.95 173.00 55041.93 88888.00 2009-08-19 16:20:20.625 231 12739.00 173.00 55041.95 88888.00 2009-08-19 16:20:20.750 231 12739.00 173.05 55041.95 88888.00 2009-08-19 16:20:20.875 231 12739.05 173.05 55041.97 88888.00 2009-08-19 16:20:21.000 231 12739.12 173.10 55042.00 88888.00 2009-08-19 16:20:21.125 231 12739.15 173.05 55041.95 88888.00 2009-08-19 16:20:21.250 231 12739.15 173.03 55041.97 88888.00 2009-08-19 16:20:21.375 231 12739.15 173.10 55041.97 88888.00 2009-08-19 16:20:21.500 231 12739.25 173.12 55042.03 88888.00 2009-08-19 16:20:21.625 231 12739.25 173.12 55042.00 88888.00 2009-08-19 16:20:21.750 231 12739.17 173.10 55042.00 88888.00 2009-08-19 16:20:21.875 231 12739.20 173.10 55042.00 88888.00 2009-08-19 16:20:22.000 231 12739.23 173.10 55041.97 88888.00 2009-08-19 16:20:22.125 231 12739.17 173.07 55041.97 88888.00 2009-08-19 16:20:22.250 231 12739.15 173.07 55041.95 88888.00 2009-08-19 16:20:22.375 231 12739.23 173.10 55041.95 88888.00 2009-08-19 16:20:22.500 231 12739.27 173.10 55041.97 88888.00 2009-08-19 16:20:22.625 231 12739.25 173.10 55041.97 88888.00 2009-08-19 16:20:22.750 231 12739.23 173.15 55041.97 88888.00 2009-08-19 16:20:22.875 231 12739.12 173.10 55041.97 88888.00 2009-08-19 16:20:23.000 231 12739.17 173.12 55041.95 88888.00 2009-08-19 16:20:23.125 231 12739.17 173.18 55041.97 88888.00 2009-08-19 16:20:23.250 231 12739.15 173.12 55041.95 88888.00 2009-08-19 16:20:23.375 231 12739.15 173.18 55041.97 88888.00 2009-08-19 16:20:23.500 231 12739.17 173.22 55042.00 88888.00 2009-08-19 16:20:23.625 231 12739.20 173.20 55042.00 88888.00 2009-08-19 16:20:23.750 231 12739.25 173.25 55041.97 88888.00 2009-08-19 16:20:23.875 231 12739.27 173.25 55041.97 88888.00 2009-08-19 16:20:24.000 231 12739.27 173.25 55042.00 88888.00 2009-08-19 16:20:24.125 231 12739.20 173.25 55041.97 88888.00 2009-08-19 16:20:24.250 231 12739.12 173.22 55041.95 88888.00 2009-08-19 16:20:24.375 231 12739.15 173.25 55041.95 88888.00 2009-08-19 16:20:24.500 231 12739.17 173.25 55041.95 88888.00 2009-08-19 16:20:24.625 231 12739.23 173.22 55041.97 88888.00 2009-08-19 16:20:24.750 231 12739.23 173.22 55041.95 88888.00 2009-08-19 16:20:24.875 231 12739.20 173.32 55041.97 88888.00 2009-08-19 16:20:25.000 231 12739.27 173.35 55042.00 88888.00 2009-08-19 16:20:25.125 231 12739.25 173.28 55042.00 88888.00 2009-08-19 16:20:25.250 231 12739.23 173.28 55042.00 88888.00 2009-08-19 16:20:25.375 231 12739.23 173.28 55042.00 88888.00 2009-08-19 16:20:25.500 231 12739.27 173.35 55041.97 88888.00 2009-08-19 16:20:25.625 231 12739.30 173.35 55041.97 88888.00 2009-08-19 16:20:25.750 231 12739.30 173.40 55042.00 88888.00 2009-08-19 16:20:25.875 231 12739.27 173.38 55042.00 88888.00 2009-08-19 16:20:26.000 231 12739.20 173.35 55042.00 88888.00 2009-08-19 16:20:26.125 231 12739.20 173.35 55042.00 88888.00 2009-08-19 16:20:26.250 231 12739.23 173.43 55042.00 88888.00 2009-08-19 16:20:26.375 231 12739.23 173.50 55042.03 88888.00 2009-08-19 16:20:26.500 231 12739.23 173.45 55042.05 88888.00 2009-08-19 16:20:26.625 231 12739.23 173.40 55042.00 88888.00 2009-08-19 16:20:26.750 231 12739.23 173.45 55042.00 88888.00 2009-08-19 16:20:26.875 231 12739.27 173.45 55042.00 88888.00 2009-08-19 16:20:27.000 231 12739.33 173.47 55042.05 88888.00 2009-08-19 16:20:27.125 231 12739.27 173.47 55042.00 88888.00 2009-08-19 16:20:27.250 231 12739.20 173.35 55042.00 88888.00 2009-08-19 16:20:27.375 231 12739.20 173.38 55042.00 88888.00 2009-08-19 16:20:27.500 231 12739.23 173.38 55042.00 88888.00 2009-08-19 16:20:27.625 231 12739.25 173.38 55042.00 88888.00 2009-08-19 16:20:27.750 231 12739.23 173.45 55042.03 88888.00 2009-08-19 16:20:27.875 231 12739.27 173.50 55042.03 88888.00 2009-08-19 16:20:28.000 231 12739.25 173.45 55042.03 88888.00 2009-08-19 16:20:28.125 231 12739.25 173.40 55042.03 88888.00 2009-08-19 16:20:28.250 231 12739.23 173.47 55042.03 88888.00 2009-08-19 16:20:28.375 231 12739.25 173.55 55042.03 88888.00 2009-08-19 16:20:28.500 231 12739.27 173.53 55042.05 88888.00 2009-08-19 16:20:28.625 231 12739.23 173.43 55042.00 88888.00 2009-08-19 16:20:28.750 231 12739.23 173.43 55042.00 88888.00 2009-08-19 16:20:28.875 231 12739.27 173.47 55042.05 88888.00 2009-08-19 16:20:29.000 231 12739.30 173.53 55042.07 88888.00 2009-08-19 16:20:29.125 231 12739.30 173.47 55042.03 88888.00 2009-08-19 16:20:29.250 231 12739.27 173.38 55041.97 88888.00 2009-08-19 16:20:29.375 231 12739.38 173.45 55042.03 88888.00 2009-08-19 16:20:29.500 231 12739.35 173.47 55042.03 88888.00 2009-08-19 16:20:29.625 231 12739.27 173.53 55042.03 88888.00 2009-08-19 16:20:29.750 231 12739.20 173.50 55042.00 88888.00 2009-08-19 16:20:29.875 231 12739.15 173.47 55042.00 88888.00 2009-08-19 16:20:30.000 231 12739.17 173.45 55042.00 88888.00 2009-08-19 16:20:30.125 231 12739.25 173.47 55042.03 88888.00 2009-08-19 16:20:30.250 231 12739.30 173.53 55042.05 88888.00 2009-08-19 16:20:30.375 231 12739.35 173.50 55042.05 88888.00 2009-08-19 16:20:30.500 231 12739.33 173.43 55042.00 88888.00 2009-08-19 16:20:30.625 231 12739.30 173.45 55042.00 88888.00 2009-08-19 16:20:30.750 231 12739.33 173.45 55042.03 88888.00 2009-08-19 16:20:30.875 231 12739.25 173.43 55042.03 88888.00 2009-08-19 16:20:31.000 231 12739.20 173.45 55042.03 88888.00 2009-08-19 16:20:31.125 231 12739.27 173.47 55042.05 88888.00 2009-08-19 16:20:31.250 231 12739.33 173.50 55042.07 88888.00 2009-08-19 16:20:31.375 231 12739.27 173.47 55042.07 88888.00 2009-08-19 16:20:31.500 231 12739.27 173.50 55042.07 88888.00 2009-08-19 16:20:31.625 231 12739.38 173.55 55042.07 88888.00 2009-08-19 16:20:31.750 231 12739.40 173.55 55042.07 88888.00 2009-08-19 16:20:31.875 231 12739.42 173.55 55042.05 88888.00 2009-08-19 16:20:32.000 231 12739.42 173.50 55042.10 88888.00 2009-08-19 16:20:32.125 231 12739.40 173.50 55042.07 88888.00 2009-08-19 16:20:32.250 231 12739.40 173.53 55042.10 88888.00 2009-08-19 16:20:32.375 231 12739.42 173.55 55042.10 88888.00 2009-08-19 16:20:32.500 231 12739.40 173.53 55042.10 88888.00 2009-08-19 16:20:32.625 231 12739.38 173.50 55042.10 88888.00 2009-08-19 16:20:32.750 231 12739.40 173.50 55042.10 88888.00 2009-08-19 16:20:32.875 231 12739.38 173.50 55042.10 88888.00 2009-08-19 16:20:33.000 231 12739.35 173.55 55042.12 88888.00 2009-08-19 16:20:33.125 231 12739.35 173.50 55042.12 88888.00 2009-08-19 16:20:33.250 231 12739.38 173.45 55042.10 88888.00 2009-08-19 16:20:33.375 231 12739.35 173.47 55042.07 88888.00 2009-08-19 16:20:33.500 231 12739.33 173.45 55042.07 88888.00 2009-08-19 16:20:33.625 231 12739.33 173.45 55042.10 88888.00 2009-08-19 16:20:33.750 231 12739.33 173.53 55042.12 88888.00 2009-08-19 16:20:33.875 231 12739.35 173.55 55042.15 88888.00 2009-08-19 16:20:34.000 231 12739.38 173.55 55042.10 88888.00 2009-08-19 16:20:34.125 231 12739.38 173.53 55042.12 88888.00 2009-08-19 16:20:34.250 231 12739.35 173.53 55042.15 88888.00 2009-08-19 16:20:34.375 231 12739.30 173.45 55042.12 88888.00 2009-08-19 16:20:34.500 231 12739.35 173.47 55042.10 88888.00 2009-08-19 16:20:34.625 231 12739.38 173.55 55042.12 88888.00 2009-08-19 16:20:34.750 231 12739.38 173.57 55042.12 88888.00 2009-08-19 16:20:34.875 231 12739.40 173.62 55042.15 88888.00 2009-08-19 16:20:35.000 231 12739.45 173.55 55042.15 88888.00 2009-08-19 16:20:35.125 231 12739.45 173.53 55042.12 88888.00 2009-08-19 16:20:35.250 231 12739.40 173.53 55042.10 88888.00 2009-08-19 16:20:35.375 231 12739.40 173.60 55042.15 88888.00 2009-08-19 16:20:35.500 231 12739.30 173.57 55042.12 88888.00 2009-08-19 16:20:35.625 231 12739.25 173.50 55042.10 88888.00 2009-08-19 16:20:35.750 231 12739.30 173.53 55042.12 88888.00 2009-08-19 16:20:35.875 231 12739.38 173.60 55042.15 88888.00 2009-08-19 16:20:36.000 231 12739.42 173.62 55042.15 88888.00 2009-08-19 16:20:36.125 231 12739.48 173.65 55042.20 88888.00 2009-08-19 16:20:36.250 231 12739.45 173.65 55042.20 88888.00 2009-08-19 16:20:36.375 231 12739.42 173.62 55042.18 88888.00 2009-08-19 16:20:36.500 231 12739.40 173.60 55042.18 88888.00 2009-08-19 16:20:36.625 231 12739.35 173.57 55042.12 88888.00 2009-08-19 16:20:36.750 231 12739.38 173.60 55042.18 88888.00 2009-08-19 16:20:36.875 231 12739.38 173.60 55042.15 88888.00 2009-08-19 16:20:37.000 231 12739.40 173.60 55042.15 88888.00 2009-08-19 16:20:37.125 231 12739.45 173.65 55042.18 88888.00 2009-08-19 16:20:37.250 231 12739.45 173.62 55042.18 88888.00 2009-08-19 16:20:37.375 231 12739.45 173.62 55042.20 88888.00 2009-08-19 16:20:37.500 231 12739.45 173.65 55042.20 88888.00 2009-08-19 16:20:37.625 231 12739.45 173.70 55042.22 88888.00 2009-08-19 16:20:37.750 231 12739.40 173.70 55042.20 88888.00 2009-08-19 16:20:37.875 231 12739.38 173.60 55042.18 88888.00 2009-08-19 16:20:38.000 231 12739.38 173.62 55042.18 88888.00 2009-08-19 16:20:38.125 231 12739.40 173.68 55042.22 88888.00 2009-08-19 16:20:38.250 231 12739.48 173.62 55042.20 88888.00 2009-08-19 16:20:38.375 231 12739.42 173.55 55042.18 88888.00 2009-08-19 16:20:38.500 231 12739.35 173.55 55042.18 88888.00 2009-08-19 16:20:38.625 231 12739.40 173.65 55042.22 88888.00 2009-08-19 16:20:38.750 231 12739.48 173.72 55042.25 88888.00 2009-08-19 16:20:38.875 231 12739.48 173.65 55042.22 88888.00 2009-08-19 16:20:39.000 231 12739.42 173.60 55042.18 88888.00 2009-08-19 16:20:39.125 231 12739.45 173.60 55042.20 88888.00 2009-08-19 16:20:39.250 231 12739.50 173.65 55042.22 88888.00 2009-08-19 16:20:39.375 231 12739.42 173.65 55042.20 88888.00 2009-08-19 16:20:39.500 231 12739.40 173.65 55042.20 88888.00 2009-08-19 16:20:39.625 231 12739.42 173.68 55042.22 88888.00 2009-08-19 16:20:39.750 231 12739.48 173.65 55042.22 88888.00 2009-08-19 16:20:39.875 231 12739.40 173.62 55042.22 88888.00 2009-08-19 16:20:40.000 231 12739.48 173.70 55042.20 88888.00 2009-08-19 16:20:40.125 231 12739.55 173.70 55042.20 88888.00 2009-08-19 16:20:40.250 231 12739.55 173.70 55042.20 88888.00 2009-08-19 16:20:40.375 231 12739.62 173.68 55042.20 88888.00 2009-08-19 16:20:40.500 231 12739.50 173.57 55042.15 88888.00 2009-08-19 16:20:40.625 231 12739.40 173.60 55042.15 88888.00 2009-08-19 16:20:40.750 231 12739.42 173.68 55042.20 88888.00 2009-08-19 16:20:40.875 231 12739.38 173.70 55042.22 88888.00 2009-08-19 16:20:41.000 231 12739.38 173.68 55042.25 88888.00 2009-08-19 16:20:41.125 231 12739.35 173.62 55042.20 88888.00 2009-08-19 16:20:41.250 231 12739.33 173.62 55042.20 88888.00 2009-08-19 16:20:41.375 231 12739.45 173.70 55042.25 88888.00 2009-08-19 16:20:41.500 231 12739.45 173.75 55042.28 88888.00 2009-08-19 16:20:41.625 231 12739.48 173.72 55042.28 88888.00 2009-08-19 16:20:41.750 231 12739.45 173.72 55042.28 88888.00 2009-08-19 16:20:41.875 231 12739.42 173.72 55042.28 88888.00 2009-08-19 16:20:42.000 231 12739.42 173.70 55042.25 88888.00 2009-08-19 16:20:42.125 231 12739.40 173.70 55042.22 88888.00 2009-08-19 16:20:42.250 231 12739.38 173.72 55042.30 88888.00 2009-08-19 16:20:42.375 231 12739.45 173.72 55042.28 88888.00 2009-08-19 16:20:42.500 231 12739.48 173.75 55042.30 88888.00 2009-08-19 16:20:42.625 231 12739.50 173.78 55042.28 88888.00 2009-08-19 16:20:42.750 231 12739.45 173.70 55042.22 88888.00 2009-08-19 16:20:42.875 231 12739.35 173.70 55042.22 88888.00 2009-08-19 16:20:43.000 231 12739.38 173.75 55042.25 88888.00 2009-08-19 16:20:43.125 231 12739.48 173.82 55042.30 88888.00 2009-08-19 16:20:43.250 231 12739.52 173.80 55042.30 88888.00 2009-08-19 16:20:43.375 231 12739.55 173.78 55042.25 88888.00 2009-08-19 16:20:43.500 231 12739.52 173.72 55042.22 88888.00 2009-08-19 16:20:43.625 231 12739.50 173.72 55042.25 88888.00 2009-08-19 16:20:43.750 231 12739.55 173.72 55042.25 88888.00 2009-08-19 16:20:43.875 231 12739.60 173.78 55042.30 88888.00 2009-08-19 16:20:44.000 231 12739.67 173.80 55042.32 88888.00 2009-08-19 16:20:44.125 231 12739.77 173.88 55042.35 88888.00 2009-08-19 16:20:44.250 231 12739.73 173.88 55042.30 88888.00 2009-08-19 16:20:44.375 231 12739.65 173.80 55042.28 88888.00 2009-08-19 16:20:44.500 231 12739.55 173.75 55042.28 88888.00 2009-08-19 16:20:44.625 231 12739.60 173.82 55042.32 88888.00 2009-08-19 16:20:44.750 231 12739.67 173.90 55042.32 88888.00 2009-08-19 16:20:44.875 231 12739.62 173.90 55042.30 88888.00 2009-08-19 16:20:45.000 231 12739.50 173.85 55042.30 88888.00 2009-08-19 16:20:45.125 231 12739.48 173.80 55042.28 88888.00 2009-08-19 16:20:45.250 231 12739.52 173.80 55042.30 88888.00 2009-08-19 16:20:45.375 231 12739.58 173.88 55042.32 88888.00 2009-08-19 16:20:45.500 231 12739.52 173.85 55042.32 88888.00 2009-08-19 16:20:45.625 231 12739.48 173.80 55042.30 88888.00 2009-08-19 16:20:45.750 231 12739.50 173.80 55042.30 88888.00 2009-08-19 16:20:45.875 231 12739.62 173.85 55042.32 88888.00 2009-08-19 16:20:46.000 231 12739.60 173.93 55042.32 88888.00 2009-08-19 16:20:46.125 231 12739.62 173.97 55042.38 88888.00 2009-08-19 16:20:46.250 231 12739.58 173.97 55042.32 88888.00 2009-08-19 16:20:46.375 231 12739.58 173.90 55042.32 88888.00 2009-08-19 16:20:46.500 231 12739.60 173.95 55042.32 88888.00 2009-08-19 16:20:46.625 231 12739.58 173.95 55042.32 88888.00 2009-08-19 16:20:46.750 231 12739.58 173.95 55042.35 88888.00 2009-08-19 16:20:46.875 231 12739.58 173.90 55042.32 88888.00 2009-08-19 16:20:47.000 231 12739.58 173.85 55042.30 88888.00 2009-08-19 16:20:47.125 231 12739.60 173.93 55042.32 88888.00 2009-08-19 16:20:47.250 231 12739.62 174.00 55042.32 88888.00 2009-08-19 16:20:47.375 231 12739.70 173.97 55042.32 88888.00 2009-08-19 16:20:47.500 231 12739.75 174.03 55042.35 88888.00 2009-08-19 16:20:47.625 231 12739.73 173.97 55042.35 88888.00 2009-08-19 16:20:47.750 231 12739.70 173.97 55042.32 88888.00 2009-08-19 16:20:47.875 231 12739.75 174.00 55042.32 88888.00 2009-08-19 16:20:48.000 231 12739.67 173.95 55042.30 88888.00 2009-08-19 16:20:48.125 231 12739.62 173.93 55042.28 88888.00 2009-08-19 16:20:48.250 231 12739.62 174.03 55042.32 88888.00 2009-08-19 16:20:48.375 231 12739.65 174.07 55042.32 88888.00 2009-08-19 16:20:48.500 231 12739.62 174.07 55042.35 88888.00 2009-08-19 16:20:48.625 231 12739.65 174.10 55042.35 88888.00 2009-08-19 16:20:48.750 231 12739.62 174.05 55042.35 88888.00 2009-08-19 16:20:48.875 231 12739.58 174.07 55042.35 88888.00 2009-08-19 16:20:49.000 231 12739.60 174.05 55042.32 88888.00 2009-08-19 16:20:49.125 231 12739.67 174.03 55042.32 88888.00 2009-08-19 16:20:49.250 231 12739.73 174.05 55042.30 88888.00 2009-08-19 16:20:49.375 231 12739.73 174.10 55042.32 88888.00 2009-08-19 16:20:49.500 231 12739.75 174.15 55042.32 88888.00 2009-08-19 16:20:49.625 231 12739.70 174.15 55042.30 88888.00 2009-08-19 16:20:49.750 231 12739.77 174.12 55042.35 88888.00 2009-08-19 16:20:49.875 231 12739.88 174.18 55042.38 88888.00 2009-08-19 16:20:50.000 231 12739.83 174.20 55042.38 88888.00 2009-08-19 16:20:50.125 231 12739.77 174.20 55042.35 88888.00 2009-08-19 16:20:50.250 231 12739.75 174.18 55042.35 88888.00 2009-08-19 16:20:50.375 231 12739.75 174.20 55042.38 88888.00 2009-08-19 16:20:50.500 231 12739.75 174.20 55042.38 88888.00 2009-08-19 16:20:50.625 231 12739.80 174.20 55042.38 88888.00 2009-08-19 16:20:50.750 231 12739.80 174.22 55042.38 88888.00 2009-08-19 16:20:50.875 231 12739.85 174.20 55042.38 88888.00 2009-08-19 16:20:51.000 231 12739.83 174.18 55042.35 88888.00 2009-08-19 16:20:51.125 231 12739.75 174.15 55042.32 88888.00 2009-08-19 16:20:51.250 231 12739.73 174.15 55042.38 88888.00 2009-08-19 16:20:51.375 231 12739.77 174.20 55042.40 88888.00 2009-08-19 16:20:51.500 231 12739.83 174.22 55042.40 88888.00 2009-08-19 16:20:51.625 231 12739.90 174.20 55042.40 88888.00 2009-08-19 16:20:51.750 231 12739.92 174.15 55042.35 88888.00 2009-08-19 16:20:51.875 231 12739.83 174.15 55042.38 88888.00 2009-08-19 16:20:52.000 231 12739.80 174.18 55042.38 88888.00 2009-08-19 16:20:52.125 231 12739.85 174.15 55042.40 88888.00 2009-08-19 16:20:52.250 231 12739.85 174.15 55042.38 88888.00 2009-08-19 16:20:52.375 231 12739.85 174.15 55042.35 88888.00 2009-08-19 16:20:52.500 231 12739.85 174.15 55042.35 88888.00 2009-08-19 16:20:52.625 231 12739.88 174.20 55042.40 88888.00 2009-08-19 16:20:52.750 231 12739.95 174.25 55042.40 88888.00 2009-08-19 16:20:52.875 231 12739.95 174.15 55042.38 88888.00 2009-08-19 16:20:53.000 231 12739.88 174.18 55042.35 88888.00 2009-08-19 16:20:53.125 231 12739.83 174.22 55042.38 88888.00 2009-08-19 16:20:53.250 231 12739.77 174.22 55042.40 88888.00 2009-08-19 16:20:53.375 231 12739.83 174.22 55042.43 88888.00 2009-08-19 16:20:53.500 231 12739.85 174.22 55042.40 88888.00 2009-08-19 16:20:53.625 231 12739.88 174.18 55042.40 88888.00 2009-08-19 16:20:53.750 231 12739.90 174.18 55042.40 88888.00 2009-08-19 16:20:53.875 231 12739.98 174.20 55042.40 88888.00 2009-08-19 16:20:54.000 231 12740.02 174.28 55042.38 88888.00 2009-08-19 16:20:54.125 231 12740.00 174.28 55042.38 88888.00 2009-08-19 16:20:54.250 231 12740.00 174.22 55042.40 88888.00 2009-08-19 16:20:54.375 231 12740.05 174.25 55042.43 88888.00 2009-08-19 16:20:54.500 231 12740.02 174.25 55042.43 88888.00 2009-08-19 16:20:54.625 231 12740.05 174.30 55042.43 88888.00 2009-08-19 16:20:54.750 231 12740.08 174.30 55042.40 88888.00 2009-08-19 16:20:54.875 231 12740.10 174.28 55042.43 88888.00 2009-08-19 16:20:55.000 231 12740.12 174.30 55042.43 88888.00 2009-08-19 16:20:55.125 231 12740.08 174.28 55042.43 88888.00 2009-08-19 16:20:55.250 231 12740.00 174.25 55042.40 88888.00 2009-08-19 16:20:55.375 231 12739.98 174.32 55042.43 88888.00 2009-08-19 16:20:55.500 231 12739.98 174.30 55042.43 88888.00 2009-08-19 16:20:55.625 231 12740.08 174.30 55042.45 88888.00 2009-08-19 16:20:55.750 231 12740.17 174.35 55042.45 88888.00 2009-08-19 16:20:55.875 231 12740.23 174.38 55042.45 88888.00 2009-08-19 16:20:56.000 231 12740.20 174.35 55042.45 88888.00 2009-08-19 16:20:56.125 231 12740.15 174.30 55042.43 88888.00 2009-08-19 16:20:56.250 231 12740.12 174.28 55042.43 88888.00 2009-08-19 16:20:56.375 231 12740.12 174.32 55042.43 88888.00 2009-08-19 16:20:56.500 231 12740.05 174.30 55042.40 88888.00 2009-08-19 16:20:56.625 231 12740.05 174.32 55042.43 88888.00 2009-08-19 16:20:56.750 231 12740.12 174.30 55042.43 88888.00 2009-08-19 16:20:56.875 231 12740.10 174.22 55042.40 88888.00 2009-08-19 16:20:57.000 231 12740.02 174.20 55042.38 88888.00 2009-08-19 16:20:57.125 231 12740.02 174.30 55042.43 88888.00 2009-08-19 16:20:57.250 231 12740.10 174.32 55042.43 88888.00 2009-08-19 16:20:57.375 231 12740.20 174.35 55042.45 88888.00 2009-08-19 16:20:57.500 231 12740.27 174.35 55042.43 88888.00 2009-08-19 16:20:57.625 231 12740.23 174.28 55042.40 88888.00 2009-08-19 16:20:57.750 231 12740.20 174.22 55042.40 88888.00 2009-08-19 16:20:57.875 231 12740.23 174.32 55042.45 88888.00 2009-08-19 16:20:58.000 231 12740.30 174.40 55042.45 88888.00 2009-08-19 16:20:58.125 231 12740.25 174.35 55042.47 88888.00 2009-08-19 16:20:58.250 231 12740.15 174.30 55042.45 88888.00 2009-08-19 16:20:58.375 231 12740.25 174.35 55042.47 88888.00 2009-08-19 16:20:58.500 231 12740.27 174.40 55042.50 88888.00 2009-08-19 16:20:58.625 231 12740.33 174.40 55042.50 88888.00 2009-08-19 16:20:58.750 231 12740.27 174.40 55042.47 88888.00 2009-08-19 16:20:58.875 231 12740.25 174.43 55042.47 88888.00 2009-08-19 16:20:59.000 231 12740.27 174.40 55042.50 88888.00 2009-08-19 16:20:59.125 231 12740.23 174.35 55042.47 88888.00 2009-08-19 16:20:59.250 231 12740.20 174.28 55042.47 88888.00 2009-08-19 16:20:59.375 231 12740.25 174.30 55042.45 88888.00 2009-08-19 16:20:59.500 231 12740.23 174.30 55042.43 88888.00 2009-08-19 16:20:59.625 231 12740.23 174.30 55042.47 88888.00 2009-08-19 16:20:59.750 231 12740.27 174.32 55042.47 88888.00 2009-08-19 16:20:59.875 231 12740.27 174.38 55042.50 88888.00 2009-08-19 16:21:00.000 231 12740.30 174.38 55042.50 88888.00 2009-08-19 16:21:00.125 231 12740.30 174.38 55042.47 88888.00 2009-08-19 16:21:00.250 231 12740.30 174.38 55042.50 88888.00 2009-08-19 16:21:00.375 231 12740.25 174.38 55042.50 88888.00 2009-08-19 16:21:00.500 231 12740.17 174.38 55042.50 88888.00 2009-08-19 16:21:00.625 231 12740.17 174.38 55042.53 88888.00 2009-08-19 16:21:00.750 231 12740.25 174.40 55042.53 88888.00 2009-08-19 16:21:00.875 231 12740.25 174.35 55042.50 88888.00 2009-08-19 16:21:01.000 231 12740.25 174.30 55042.50 88888.00 2009-08-19 16:21:01.125 231 12740.23 174.25 55042.47 88888.00 2009-08-19 16:21:01.250 231 12740.23 174.30 55042.50 88888.00 2009-08-19 16:21:01.375 231 12740.25 174.32 55042.50 88888.00 2009-08-19 16:21:01.500 231 12740.27 174.35 55042.50 88888.00 2009-08-19 16:21:01.625 231 12740.27 174.38 55042.55 88888.00 2009-08-19 16:21:01.750 231 12740.27 174.43 55042.57 88888.00 2009-08-19 16:21:01.875 231 12740.23 174.38 55042.55 88888.00 2009-08-19 16:21:02.000 231 12740.20 174.38 55042.53 88888.00 2009-08-19 16:21:02.125 231 12740.15 174.30 55042.53 88888.00 2009-08-19 16:21:02.250 231 12740.15 174.25 55042.53 88888.00 2009-08-19 16:21:02.375 231 12740.38 174.38 55042.55 88888.00 2009-08-19 16:21:02.500 231 12740.42 174.43 55042.62 88888.00 2009-08-19 16:21:02.625 231 12740.38 174.43 55042.60 88888.00 2009-08-19 16:21:02.750 231 12740.25 174.32 55042.55 88888.00 2009-08-19 16:21:02.875 231 12740.20 174.28 55042.50 88888.00 2009-08-19 16:21:03.000 231 12740.30 174.32 55042.53 88888.00 2009-08-19 16:21:03.125 231 12740.30 174.28 55042.53 88888.00 2009-08-19 16:21:03.250 231 12740.35 174.25 55042.50 88888.00 2009-08-19 16:21:03.375 231 12740.40 174.22 55042.50 88888.00 2009-08-19 16:21:03.500 231 12740.42 174.22 55042.50 88888.00 2009-08-19 16:21:03.625 231 12740.45 174.22 55042.55 88888.00 2009-08-19 16:21:03.750 231 12740.38 174.28 55042.55 88888.00 2009-08-19 16:21:03.875 231 12740.35 174.30 55042.57 88888.00 2009-08-19 16:21:04.000 231 12740.35 174.30 55042.55 88888.00 2009-08-19 16:21:04.125 231 12740.42 174.28 55042.53 88888.00 2009-08-19 16:21:04.250 231 12740.48 174.30 55042.55 88888.00 2009-08-19 16:21:04.375 231 12740.50 174.28 55042.55 88888.00 2009-08-19 16:21:04.500 231 12740.52 174.28 55042.55 88888.00 2009-08-19 16:21:04.625 231 12740.55 174.22 55042.53 88888.00 2009-08-19 16:21:04.750 231 12740.60 174.28 55042.55 88888.00 2009-08-19 16:21:04.875 231 12740.58 174.28 55042.57 88888.00 2009-08-19 16:21:05.000 231 12740.52 174.30 55042.60 88888.00 2009-08-19 16:21:05.125 231 12740.50 174.32 55042.62 88888.00 2009-08-19 16:21:05.250 231 12740.55 174.32 55042.60 88888.00 2009-08-19 16:21:05.375 231 12740.62 174.38 55042.62 88888.00 2009-08-19 16:21:05.500 231 12740.62 174.32 55042.57 88888.00 2009-08-19 16:21:05.625 231 12740.62 174.28 55042.57 88888.00 2009-08-19 16:21:05.750 231 12740.60 174.22 55042.55 88888.00 2009-08-19 16:21:05.875 231 12740.58 174.30 55042.57 88888.00 2009-08-19 16:21:06.000 231 12740.67 174.32 55042.60 88888.00 2009-08-19 16:21:06.125 231 12740.67 174.22 55042.57 88888.00 2009-08-19 16:21:06.250 231 12740.55 174.18 55042.55 88888.00 2009-08-19 16:21:06.375 231 12740.60 174.22 55042.55 88888.00 2009-08-19 16:21:06.500 231 12740.60 174.22 55042.55 88888.00 2009-08-19 16:21:06.625 231 12740.65 174.22 55042.55 88888.00 2009-08-19 16:21:06.750 231 12740.73 174.25 55042.55 88888.00 2009-08-19 16:21:06.875 231 12740.77 174.25 55042.60 88888.00 2009-08-19 16:21:07.000 231 12740.80 174.30 55042.60 88888.00 2009-08-19 16:21:07.125 231 12740.75 174.22 55042.57 88888.00 2009-08-19 16:21:07.250 231 12740.73 174.20 55042.60 88888.00 2009-08-19 16:21:07.375 231 12740.83 174.32 55042.65 88888.00 2009-08-19 16:21:07.500 231 12740.80 174.28 55042.62 88888.00 2009-08-19 16:21:07.625 231 12740.85 174.28 55042.62 88888.00 2009-08-19 16:21:07.750 231 12740.90 174.28 55042.65 88888.00 2009-08-19 16:21:07.875 231 12740.92 174.35 55042.62 88888.00 2009-08-19 16:21:08.000 231 12740.92 174.35 55042.60 88888.00 2009-08-19 16:21:08.125 231 12740.90 174.28 55042.57 88888.00 2009-08-19 16:21:08.250 231 12740.85 174.22 55042.60 88888.00 2009-08-19 16:21:08.375 231 12740.90 174.35 55042.62 88888.00 2009-08-19 16:21:08.500 231 12740.90 174.40 55042.65 88888.00 2009-08-19 16:21:08.625 231 12740.83 174.35 55042.62 88888.00 2009-08-19 16:21:08.750 231 12740.83 174.30 55042.60 88888.00 2009-08-19 16:21:08.875 231 12740.90 174.38 55042.57 88888.00 2009-08-19 16:21:09.000 231 12740.88 174.40 55042.60 88888.00 2009-08-19 16:21:09.125 231 12740.83 174.32 55042.60 88888.00 2009-08-19 16:21:09.250 231 12740.77 174.30 55042.60 88888.00 2009-08-19 16:21:09.375 231 12740.83 174.32 55042.62 88888.00 2009-08-19 16:21:09.500 231 12740.88 174.35 55042.62 88888.00 2009-08-19 16:21:09.625 231 12740.85 174.30 55042.62 88888.00 2009-08-19 16:21:09.750 231 12740.83 174.32 55042.60 88888.00 2009-08-19 16:21:09.875 231 12740.92 174.30 55042.62 88888.00 2009-08-19 16:21:10.000 231 12740.88 174.32 55042.65 88888.00 2009-08-19 16:21:10.125 231 12740.77 174.30 55042.65 88888.00 2009-08-19 16:21:10.250 231 12740.83 174.30 55042.65 88888.00 2009-08-19 16:21:10.375 231 12740.90 174.35 55042.65 88888.00 2009-08-19 16:21:10.500 231 12740.90 174.43 55042.68 88888.00 2009-08-19 16:21:10.625 231 12740.95 174.38 55042.65 88888.00 2009-08-19 16:21:10.750 231 12740.95 174.30 55042.62 88888.00 2009-08-19 16:21:10.875 231 12740.95 174.30 55042.62 88888.00 2009-08-19 16:21:11.000 231 12740.98 174.35 55042.60 88888.00 2009-08-19 16:21:11.125 231 12741.02 174.38 55042.65 88888.00 2009-08-19 16:21:11.250 231 12741.08 174.35 55042.65 88888.00 2009-08-19 16:21:11.375 231 12741.10 174.35 55042.68 88888.00 2009-08-19 16:21:11.500 231 12741.12 174.38 55042.70 88888.00 2009-08-19 16:21:11.625 231 12741.08 174.38 55042.68 88888.00 2009-08-19 16:21:11.750 231 12741.10 174.40 55042.65 88888.00 2009-08-19 16:21:11.875 231 12741.12 174.35 55042.65 88888.00 2009-08-19 16:21:12.000 231 12741.20 174.32 55042.62 88888.00 2009-08-19 16:21:12.125 231 12741.25 174.38 55042.65 88888.00 2009-08-19 16:21:12.250 231 12741.17 174.30 55042.65 88888.00 2009-08-19 16:21:12.375 231 12741.17 174.28 55042.60 88888.00 2009-08-19 16:21:12.500 231 12741.17 174.28 55042.60 88888.00 2009-08-19 16:21:12.625 231 12741.23 174.32 55042.65 88888.00 2009-08-19 16:21:12.750 231 12741.27 174.35 55042.68 88888.00 2009-08-19 16:21:12.875 231 12741.25 174.38 55042.70 88888.00 2009-08-19 16:21:13.000 231 12741.25 174.40 55042.72 88888.00 2009-08-19 16:21:13.125 231 12741.27 174.40 55042.75 88888.00 2009-08-19 16:21:13.250 231 12741.30 174.35 55042.72 88888.00 2009-08-19 16:21:13.375 231 12741.33 174.38 55042.72 88888.00 2009-08-19 16:21:13.500 231 12741.25 174.47 55042.75 88888.00 2009-08-19 16:21:13.625 231 12741.17 174.43 55042.75 88888.00 2009-08-19 16:21:13.750 231 12741.15 174.38 55042.72 88888.00 2009-08-19 16:21:13.875 231 12741.17 174.38 55042.75 88888.00 2009-08-19 16:21:14.000 231 12741.20 174.32 55042.70 88888.00 2009-08-19 16:21:14.125 231 12741.27 174.35 55042.70 88888.00 2009-08-19 16:21:14.250 231 12741.30 174.38 55042.70 88888.00 2009-08-19 16:21:14.375 231 12741.33 174.43 55042.70 88888.00 2009-08-19 16:21:14.500 231 12741.33 174.50 55042.70 88888.00 2009-08-19 16:21:14.625 231 12741.30 174.47 55042.72 88888.00 2009-08-19 16:21:14.750 231 12741.33 174.40 55042.72 88888.00 2009-08-19 16:21:14.875 231 12741.30 174.35 55042.72 88888.00 2009-08-19 16:21:15.000 231 12741.27 174.35 55042.70 88888.00 2009-08-19 16:21:15.125 231 12741.35 174.40 55042.75 88888.00 2009-08-19 16:21:15.250 231 12741.30 174.43 55042.78 88888.00 2009-08-19 16:21:15.375 231 12741.27 174.45 55042.75 88888.00 2009-08-19 16:21:15.500 231 12741.27 174.45 55042.75 88888.00 2009-08-19 16:21:15.625 231 12741.25 174.43 55042.78 88888.00 2009-08-19 16:21:15.750 231 12741.38 174.47 55042.78 88888.00 2009-08-19 16:21:15.875 231 12741.52 174.43 55042.75 88888.00 2009-08-19 16:21:16.000 231 12741.45 174.40 55042.75 88888.00 2009-08-19 16:21:16.125 231 12741.38 174.38 55042.72 88888.00 2009-08-19 16:21:16.250 231 12741.30 174.32 55042.70 88888.00 2009-08-19 16:21:16.375 231 12741.35 174.35 55042.70 88888.00 2009-08-19 16:21:16.500 231 12741.40 174.40 55042.70 88888.00 2009-08-19 16:21:16.625 231 12741.50 174.43 55042.72 88888.00 2009-08-19 16:21:16.750 231 12741.55 174.47 55042.78 88888.00 2009-08-19 16:21:16.875 231 12741.58 174.43 55042.78 88888.00 2009-08-19 16:21:17.000 231 12741.58 174.35 55042.72 88888.00 2009-08-19 16:21:17.125 231 12741.52 174.30 55042.72 88888.00 2009-08-19 16:21:17.250 231 12741.58 174.40 55042.78 88888.00 2009-08-19 16:21:17.375 231 12741.60 174.45 55042.78 88888.00 2009-08-19 16:21:17.500 231 12741.52 174.40 55042.72 88888.00 2009-08-19 16:21:17.625 231 12741.52 174.47 55042.75 88888.00 2009-08-19 16:21:17.750 231 12741.58 174.55 55042.75 88888.00 2009-08-19 16:21:17.875 231 12741.70 174.55 55042.78 88888.00 2009-08-19 16:21:18.000 231 12741.70 174.47 55042.72 88888.00 2009-08-19 16:21:18.125 231 12741.65 174.43 55042.75 88888.00 2009-08-19 16:21:18.250 231 12741.67 174.50 55042.80 88888.00 2009-08-19 16:21:18.375 231 12741.73 174.57 55042.82 88888.00 2009-08-19 16:21:18.500 231 12741.67 174.57 55042.82 88888.00 2009-08-19 16:21:18.625 231 12741.70 174.45 55042.78 88888.00 2009-08-19 16:21:18.750 231 12741.73 174.53 55042.80 88888.00 2009-08-19 16:21:18.875 231 12741.75 174.57 55042.80 88888.00 2009-08-19 16:21:19.000 231 12741.80 174.53 55042.78 88888.00 2009-08-19 16:21:19.125 231 12741.83 174.53 55042.78 88888.00 2009-08-19 16:21:19.250 231 12741.80 174.62 55042.80 88888.00 2009-08-19 16:21:19.375 231 12741.77 174.65 55042.80 88888.00 2009-08-19 16:21:19.500 231 12741.73 174.57 55042.75 88888.00 2009-08-19 16:21:19.625 231 12741.80 174.55 55042.75 88888.00 2009-08-19 16:21:19.750 231 12741.90 174.53 55042.72 88888.00 2009-08-19 16:21:19.875 231 12741.90 174.45 55042.72 88888.00 2009-08-19 16:21:20.000 231 12741.90 174.53 55042.78 88888.00 2009-08-19 16:21:20.125 231 12741.90 174.57 55042.80 88888.00 2009-08-19 16:21:20.250 231 12741.77 174.50 55042.78 88888.00 2009-08-19 16:21:20.375 231 12741.85 174.50 55042.78 88888.00 2009-08-19 16:21:20.500 231 12741.95 174.62 55042.80 88888.00 2009-08-19 16:21:20.625 231 12741.95 174.65 55042.80 88888.00 2009-08-19 16:21:20.750 231 12741.92 174.68 55042.78 88888.00 2009-08-19 16:21:20.875 231 12741.90 174.62 55042.75 88888.00 2009-08-19 16:21:21.000 231 12741.92 174.62 55042.78 88888.00 2009-08-19 16:21:21.125 231 12741.98 174.68 55042.80 88888.00 2009-08-19 16:21:21.250 231 12741.95 174.60 55042.78 88888.00 2009-08-19 16:21:21.375 231 12741.92 174.62 55042.80 88888.00 2009-08-19 16:21:21.500 231 12741.95 174.70 55042.82 88888.00 2009-08-19 16:21:21.625 231 12741.92 174.68 55042.78 88888.00 2009-08-19 16:21:21.750 231 12741.92 174.62 55042.78 88888.00 2009-08-19 16:21:21.875 231 12741.92 174.57 55042.75 88888.00 2009-08-19 16:21:22.000 231 12741.90 174.62 55042.80 88888.00 2009-08-19 16:21:22.125 231 12741.95 174.65 55042.80 88888.00 2009-08-19 16:21:22.250 231 12741.90 174.70 55042.82 88888.00 2009-08-19 16:21:22.375 231 12741.88 174.75 55042.85 88888.00 2009-08-19 16:21:22.500 231 12741.88 174.72 55042.82 88888.00 2009-08-19 16:21:22.625 231 12741.92 174.68 55042.80 88888.00 2009-08-19 16:21:22.750 231 12741.98 174.70 55042.82 88888.00 2009-08-19 16:21:22.875 231 12742.08 174.72 55042.82 88888.00 2009-08-19 16:21:23.000 231 12742.15 174.75 55042.82 88888.00 2009-08-19 16:21:23.125 231 12742.05 174.70 55042.82 88888.00 2009-08-19 16:21:23.250 231 12742.02 174.70 55042.88 88888.00 2009-08-19 16:21:23.375 231 12742.15 174.78 55042.88 88888.00 2009-08-19 16:21:23.500 231 12742.17 174.80 55042.85 88888.00 2009-08-19 16:21:23.625 231 12742.08 174.85 55042.93 88888.00 2009-08-19 16:21:23.750 231 12742.02 174.82 55042.88 88888.00 2009-08-19 16:21:23.875 231 12742.05 174.78 55042.90 88888.00 2009-08-19 16:21:24.000 231 12742.08 174.78 55042.90 88888.00 2009-08-19 16:21:24.125 231 12742.10 174.80 55042.88 88888.00 2009-08-19 16:21:24.250 231 12742.15 174.80 55042.90 88888.00 2009-08-19 16:21:24.375 231 12742.17 174.82 55042.88 88888.00 2009-08-19 16:21:24.500 231 12742.17 174.82 55042.90 88888.00 2009-08-19 16:21:24.625 231 12742.17 174.82 55042.90 88888.00 2009-08-19 16:21:24.750 231 12742.20 174.82 55042.90 88888.00 2009-08-19 16:21:24.875 231 12742.25 174.90 55042.93 88888.00 2009-08-19 16:21:25.000 231 12742.23 174.90 55042.93 88888.00 2009-08-19 16:21:25.125 231 12742.20 174.90 55042.93 88888.00 2009-08-19 16:21:25.250 231 12742.20 174.82 55042.90 88888.00 2009-08-19 16:21:25.375 231 12742.17 174.78 55042.90 88888.00 2009-08-19 16:21:25.500 231 12742.12 174.78 55042.90 88888.00 2009-08-19 16:21:25.625 231 12742.15 174.80 55042.90 88888.00 2009-08-19 16:21:25.750 231 12742.15 174.82 55042.93 88888.00 2009-08-19 16:21:25.875 231 12742.15 174.88 55042.95 88888.00 2009-08-19 16:21:26.000 231 12742.20 174.82 55042.95 88888.00 2009-08-19 16:21:26.125 231 12742.17 174.85 55042.95 88888.00 2009-08-19 16:21:26.250 231 12742.10 174.88 55042.95 88888.00 2009-08-19 16:21:26.375 231 12742.10 174.90 55042.97 88888.00 2009-08-19 16:21:26.500 231 12742.10 174.85 55042.95 88888.00 2009-08-19 16:21:26.625 231 12742.10 174.85 55042.93 88888.00 2009-08-19 16:21:26.750 231 12742.10 174.82 55042.95 88888.00 2009-08-19 16:21:26.875 231 12742.12 174.82 55042.93 88888.00 2009-08-19 16:21:27.000 231 12742.10 174.85 55042.93 88888.00 2009-08-19 16:21:27.125 231 12742.10 174.85 55042.93 88888.00 2009-08-19 16:21:27.250 231 12742.15 174.88 55042.95 88888.00 2009-08-19 16:21:27.375 231 12742.23 174.88 55042.95 88888.00 2009-08-19 16:21:27.500 231 12742.27 174.88 55042.95 88888.00 2009-08-19 16:21:27.625 231 12742.17 174.88 55042.95 88888.00 2009-08-19 16:21:27.750 231 12742.15 174.90 55042.97 88888.00 2009-08-19 16:21:27.875 231 12742.10 174.95 55042.97 88888.00 2009-08-19 16:21:28.000 231 12742.05 174.95 55042.97 88888.00 2009-08-19 16:21:28.125 231 12742.10 174.93 55042.97 88888.00 2009-08-19 16:21:28.250 231 12742.17 174.93 55042.97 88888.00 2009-08-19 16:21:28.375 231 12742.23 174.95 55042.97 88888.00 2009-08-19 16:21:28.500 231 12742.20 174.88 55042.95 88888.00 2009-08-19 16:21:28.625 231 12742.30 174.95 55043.00 88888.00 2009-08-19 16:21:28.750 231 12742.27 174.97 55042.97 88888.00 2009-08-19 16:21:28.875 231 12742.23 174.95 55042.95 88888.00 2009-08-19 16:21:29.000 231 12742.20 174.93 55042.95 88888.00 2009-08-19 16:21:29.125 231 12742.20 174.95 55042.95 88888.00 2009-08-19 16:21:29.250 231 12742.30 175.00 55042.97 88888.00 2009-08-19 16:21:29.375 231 12742.27 175.00 55042.95 88888.00 2009-08-19 16:21:29.500 231 12742.23 174.97 55042.97 88888.00 2009-08-19 16:21:29.625 231 12742.25 174.97 55043.03 88888.00 2009-08-19 16:21:29.750 231 12742.30 175.07 55043.05 88888.00 2009-08-19 16:21:29.875 231 12742.30 175.05 55043.05 88888.00 2009-08-19 16:21:30.000 231 12742.20 174.97 55042.97 88888.00 2009-08-19 16:21:30.125 231 12742.25 175.00 55043.00 88888.00 2009-08-19 16:21:30.250 231 12742.17 174.88 55042.97 88888.00 2009-08-19 16:21:30.375 231 12742.20 175.00 55043.00 88888.00 2009-08-19 16:21:30.500 231 12742.25 175.10 55043.05 88888.00 2009-08-19 16:21:30.625 231 12742.30 175.10 55043.05 88888.00 2009-08-19 16:21:30.750 231 12742.35 175.05 55043.03 88888.00 2009-08-19 16:21:30.875 231 12742.23 174.93 55043.00 88888.00 2009-08-19 16:21:31.000 231 12742.17 175.05 55043.03 88888.00 2009-08-19 16:21:31.125 231 12742.17 175.10 55043.00 88888.00 2009-08-19 16:21:31.250 231 12742.20 175.07 55043.05 88888.00 2009-08-19 16:21:31.375 231 12742.23 175.10 55043.05 88888.00 2009-08-19 16:21:31.500 231 12742.20 175.07 55043.05 88888.00 2009-08-19 16:21:31.625 231 12742.10 175.05 55043.05 88888.00 2009-08-19 16:21:31.750 231 12742.08 175.05 55043.03 88888.00 2009-08-19 16:21:31.875 231 12742.10 175.03 55043.03 88888.00 2009-08-19 16:21:32.000 231 12742.20 175.07 55043.05 88888.00 2009-08-19 16:21:32.125 231 12742.20 175.07 55043.07 88888.00 2009-08-19 16:21:32.250 231 12742.17 175.00 55043.07 88888.00 2009-08-19 16:21:32.375 231 12742.17 175.00 55043.05 88888.00 2009-08-19 16:21:32.500 231 12742.17 175.05 55043.05 88888.00 2009-08-19 16:21:32.625 231 12742.15 175.00 55043.05 88888.00 2009-08-19 16:21:32.750 231 12742.25 175.05 55043.10 88888.00 2009-08-19 16:21:32.875 231 12742.27 175.12 55043.12 88888.00 2009-08-19 16:21:33.000 231 12742.33 175.12 55043.10 88888.00 2009-08-19 16:21:33.125 231 12742.33 175.18 55043.12 88888.00 2009-08-19 16:21:33.250 231 12742.20 175.12 55043.15 88888.00 2009-08-19 16:21:33.375 231 12742.20 175.10 55043.15 88888.00 2009-08-19 16:21:33.500 231 12742.25 175.10 55043.15 88888.00 2009-08-19 16:21:33.625 231 12742.25 175.05 55043.12 88888.00 2009-08-19 16:21:33.750 231 12742.33 175.10 55043.12 88888.00 2009-08-19 16:21:33.875 231 12742.35 175.12 55043.12 88888.00 2009-08-19 16:21:34.000 231 12742.25 175.05 55043.10 88888.00 2009-08-19 16:21:34.125 231 12742.12 175.05 55043.07 88888.00 2009-08-19 16:21:34.250 231 12742.17 175.15 55043.12 88888.00 2009-08-19 16:21:34.375 231 12742.30 175.20 55043.15 88888.00 2009-08-19 16:21:34.500 231 12742.27 175.18 55043.12 88888.00 2009-08-19 16:21:34.625 231 12742.23 175.18 55043.12 88888.00 2009-08-19 16:21:34.750 231 12742.27 175.18 55043.12 88888.00 2009-08-19 16:21:34.875 231 12742.38 175.20 55043.18 88888.00 2009-08-19 16:21:35.000 231 12742.42 175.18 55043.12 88888.00 2009-08-19 16:21:35.125 231 12742.45 175.15 55043.12 88888.00 2009-08-19 16:21:35.250 231 12742.42 175.22 55043.15 88888.00 2009-08-19 16:21:35.375 231 12742.42 175.22 55043.15 88888.00 2009-08-19 16:21:35.500 231 12742.40 175.22 55043.18 88888.00 2009-08-19 16:21:35.625 231 12742.40 175.25 55043.20 88888.00 2009-08-19 16:21:35.750 231 12742.38 175.22 55043.18 88888.00 2009-08-19 16:21:35.875 231 12742.25 175.18 55043.12 88888.00 2009-08-19 16:21:36.000 231 12742.23 175.22 55043.18 88888.00 2009-08-19 16:21:36.125 231 12742.25 175.32 55043.22 88888.00 2009-08-19 16:21:36.250 231 12742.20 175.30 55043.22 88888.00 2009-08-19 16:21:36.375 231 12742.20 175.25 55043.20 88888.00 2009-08-19 16:21:36.500 231 12742.17 175.25 55043.20 88888.00 2009-08-19 16:21:36.625 231 12742.27 175.38 55043.20 88888.00 2009-08-19 16:21:36.750 231 12742.30 175.30 55043.20 88888.00 2009-08-19 16:21:36.875 231 12742.27 175.30 55043.20 88888.00 2009-08-19 16:21:37.000 231 12742.33 175.32 55043.22 88888.00 2009-08-19 16:21:37.125 231 12742.33 175.30 55043.25 88888.00 2009-08-19 16:21:37.250 231 12742.38 175.32 55043.22 88888.00 2009-08-19 16:21:37.375 231 12742.42 175.32 55043.22 88888.00 2009-08-19 16:21:37.500 231 12742.38 175.25 55043.22 88888.00 2009-08-19 16:21:37.625 231 12742.38 175.28 55043.25 88888.00 2009-08-19 16:21:37.750 231 12742.38 175.25 55043.22 88888.00 2009-08-19 16:21:37.875 231 12742.40 175.25 55043.25 88888.00 2009-08-19 16:21:38.000 231 12742.40 175.30 55043.25 88888.00 2009-08-19 16:21:38.125 231 12742.40 175.32 55043.28 88888.00 2009-08-19 16:21:38.250 231 12742.27 175.28 55043.28 88888.00 2009-08-19 16:21:38.375 231 12742.23 175.25 55043.25 88888.00 2009-08-19 16:21:38.500 231 12742.25 175.22 55043.25 88888.00 2009-08-19 16:21:38.625 231 12742.33 175.25 55043.28 88888.00 2009-08-19 16:21:38.750 231 12742.23 175.25 55043.25 88888.00 2009-08-19 16:21:38.875 231 12742.20 175.28 55043.28 88888.00 2009-08-19 16:21:39.000 231 12742.33 175.32 55043.28 88888.00 2009-08-19 16:21:39.125 231 12742.33 175.28 55043.25 88888.00 2009-08-19 16:21:39.250 231 12742.35 175.30 55043.28 88888.00 2009-08-19 16:21:39.375 231 12742.35 175.30 55043.25 88888.00 2009-08-19 16:21:39.500 231 12742.35 175.25 55043.25 88888.00 2009-08-19 16:21:39.625 231 12742.33 175.25 55043.28 88888.00 2009-08-19 16:21:39.750 231 12742.25 175.22 55043.28 88888.00 2009-08-19 16:21:39.875 231 12742.25 175.22 55043.28 88888.00 2009-08-19 16:21:40.000 231 12742.23 175.22 55043.30 88888.00 2009-08-19 16:21:40.125 231 12742.23 175.20 55043.28 88888.00 2009-08-19 16:21:40.250 231 12742.25 175.25 55043.30 88888.00 2009-08-19 16:21:40.375 231 12742.27 175.30 55043.30 88888.00 2009-08-19 16:21:40.500 231 12742.17 175.25 55043.30 88888.00 2009-08-19 16:21:40.625 231 12742.17 175.30 55043.35 88888.00 2009-08-19 16:21:40.750 231 12742.20 175.32 55043.35 88888.00 2009-08-19 16:21:40.875 231 12742.20 175.28 55043.35 88888.00 2009-08-19 16:21:41.000 231 12742.23 175.28 55043.38 88888.00 2009-08-19 16:21:41.125 231 12742.27 175.25 55043.38 88888.00 2009-08-19 16:21:41.250 231 12742.20 175.20 55043.32 88888.00 2009-08-19 16:21:41.375 231 12742.27 175.25 55043.35 88888.00 2009-08-19 16:21:41.500 231 12742.30 175.30 55043.40 88888.00 2009-08-19 16:21:41.625 231 12742.35 175.32 55043.40 88888.00 2009-08-19 16:21:41.750 231 12742.33 175.28 55043.32 88888.00 2009-08-19 16:21:41.875 231 12742.25 175.25 55043.32 88888.00 2009-08-19 16:21:42.000 231 12742.30 175.22 55043.35 88888.00 2009-08-19 16:21:42.125 231 12742.25 175.22 55043.35 88888.00 2009-08-19 16:21:42.250 231 12742.15 175.20 55043.40 88888.00 2009-08-19 16:21:42.375 231 12742.25 175.20 55043.40 88888.00 2009-08-19 16:21:42.500 231 12742.35 175.28 55043.40 88888.00 2009-08-19 16:21:42.625 231 12742.30 175.30 55043.40 88888.00 2009-08-19 16:21:42.750 231 12742.27 175.20 55043.38 88888.00 2009-08-19 16:21:42.875 231 12742.25 175.20 55043.38 88888.00 2009-08-19 16:21:43.000 231 12742.23 175.18 55043.38 88888.00 2009-08-19 16:21:43.125 231 12742.20 175.28 55043.40 88888.00 2009-08-19 16:21:43.250 231 12742.17 175.25 55043.43 88888.00 2009-08-19 16:21:43.375 231 12742.25 175.22 55043.40 88888.00 2009-08-19 16:21:43.500 231 12742.25 175.15 55043.38 88888.00 2009-08-19 16:21:43.625 231 12742.25 175.18 55043.35 88888.00 2009-08-19 16:21:43.750 231 12742.35 175.25 55043.43 88888.00 2009-08-19 16:21:43.875 231 12742.40 175.20 55043.43 88888.00 2009-08-19 16:21:44.000 231 12742.33 175.18 55043.40 88888.00 2009-08-19 16:21:44.125 231 12742.30 175.18 55043.40 88888.00 2009-08-19 16:21:44.250 231 12742.33 175.20 55043.45 88888.00 2009-08-19 16:21:44.375 231 12742.40 175.20 55043.43 88888.00 2009-08-19 16:21:44.500 231 12742.35 175.22 55043.45 88888.00 2009-08-19 16:21:44.625 231 12742.33 175.25 55043.45 88888.00 2009-08-19 16:21:44.750 231 12742.30 175.20 55043.45 88888.00 2009-08-19 16:21:44.875 231 12742.30 175.12 55043.40 88888.00 2009-08-19 16:21:45.000 231 12742.33 175.15 55043.43 88888.00 2009-08-19 16:21:45.125 231 12742.38 175.20 55043.47 88888.00 2009-08-19 16:21:45.250 231 12742.35 175.15 55043.50 88888.00 2009-08-19 16:21:45.375 231 12742.33 175.20 55043.45 88888.00 2009-08-19 16:21:45.500 231 12742.25 175.20 55043.45 88888.00 2009-08-19 16:21:45.625 231 12742.17 175.18 55043.45 88888.00 2009-08-19 16:21:45.750 231 12742.17 175.18 55043.47 88888.00 2009-08-19 16:21:45.875 231 12742.23 175.22 55043.47 88888.00 2009-08-19 16:21:46.000 231 12742.33 175.25 55043.50 88888.00 2009-08-19 16:21:46.125 231 12742.30 175.22 55043.45 88888.00 2009-08-19 16:21:46.250 231 12742.25 175.22 55043.47 88888.00 2009-08-19 16:21:46.375 231 12742.33 175.20 55043.47 88888.00 2009-08-19 16:21:46.500 231 12742.33 175.22 55043.50 88888.00 2009-08-19 16:21:46.625 231 12742.33 175.28 55043.53 88888.00 2009-08-19 16:21:46.750 231 12742.40 175.28 55043.53 88888.00 2009-08-19 16:21:46.875 231 12742.45 175.28 55043.50 88888.00 2009-08-19 16:21:47.000 231 12742.45 175.25 55043.50 88888.00 2009-08-19 16:21:47.125 231 12742.42 175.20 55043.50 88888.00 2009-08-19 16:21:47.250 231 12742.38 175.22 55043.53 88888.00 2009-08-19 16:21:47.375 231 12742.45 175.30 55043.55 88888.00 2009-08-19 16:21:47.500 231 12742.48 175.25 55043.55 88888.00 2009-08-19 16:21:47.625 231 12742.48 175.20 55043.53 88888.00 2009-08-19 16:21:47.750 231 12742.45 175.25 55043.53 88888.00 2009-08-19 16:21:47.875 231 12742.48 175.28 55043.53 88888.00 2009-08-19 16:21:48.000 231 12742.48 175.28 55043.53 88888.00 2009-08-19 16:21:48.125 231 12742.48 175.28 55043.55 88888.00 2009-08-19 16:21:48.250 231 12742.48 175.30 55043.55 88888.00 2009-08-19 16:21:48.375 231 12742.50 175.28 55043.55 88888.00 2009-08-19 16:21:48.500 231 12742.45 175.25 55043.53 88888.00 2009-08-19 16:21:48.625 231 12742.33 175.25 55043.50 88888.00 2009-08-19 16:21:48.750 231 12742.25 175.20 55043.50 88888.00 2009-08-19 16:21:48.875 231 12742.35 175.25 55043.53 88888.00 2009-08-19 16:21:49.000 231 12742.42 175.28 55043.55 88888.00 2009-08-19 16:21:49.125 231 12742.48 175.32 55043.60 88888.00 2009-08-19 16:21:49.250 231 12742.45 175.32 55043.57 88888.00 2009-08-19 16:21:49.375 231 12742.42 175.25 55043.55 88888.00 2009-08-19 16:21:49.500 231 12742.40 175.20 55043.53 88888.00 2009-08-19 16:21:49.625 231 12742.45 175.25 55043.55 88888.00 2009-08-19 16:21:49.750 231 12742.48 175.32 55043.60 88888.00 2009-08-19 16:21:49.875 231 12742.48 175.32 55043.57 88888.00 2009-08-19 16:21:50.000 231 12742.45 175.30 55043.57 88888.00 2009-08-19 16:21:50.125 231 12742.40 175.25 55043.60 88888.00 2009-08-19 16:21:50.250 231 12742.42 175.20 55043.57 88888.00 2009-08-19 16:21:50.375 231 12742.45 175.22 55043.57 88888.00 2009-08-19 16:21:50.500 231 12742.42 175.25 55043.62 88888.00 2009-08-19 16:21:50.625 231 12742.48 175.28 55043.65 88888.00 2009-08-19 16:21:50.750 231 12742.48 175.32 55043.68 88888.00 2009-08-19 16:21:50.875 231 12742.42 175.28 55043.62 88888.00 2009-08-19 16:21:51.000 231 12742.40 175.22 55043.60 88888.00 2009-08-19 16:21:51.125 231 12742.40 175.30 55043.62 88888.00 2009-08-19 16:21:51.250 231 12742.45 175.28 55043.68 88888.00 2009-08-19 16:21:51.375 231 12742.45 175.28 55043.65 88888.00 2009-08-19 16:21:51.500 231 12742.38 175.22 55043.62 88888.00 2009-08-19 16:21:51.625 231 12742.40 175.25 55043.65 88888.00 2009-08-19 16:21:51.750 231 12742.50 175.28 55043.68 88888.00 2009-08-19 16:21:51.875 231 12742.48 175.28 55043.68 88888.00 2009-08-19 16:21:52.000 231 12742.45 175.28 55043.68 88888.00 2009-08-19 16:21:52.125 231 12742.45 175.30 55043.65 88888.00 2009-08-19 16:21:52.250 231 12742.48 175.20 55043.57 88888.00 2009-08-19 16:21:52.375 231 12742.45 175.20 55043.62 88888.00 2009-08-19 16:21:52.500 231 12742.52 175.28 55043.68 88888.00 2009-08-19 16:21:52.625 231 12742.58 175.32 55043.65 88888.00 2009-08-19 16:21:52.750 231 12742.50 175.25 55043.60 88888.00 2009-08-19 16:21:52.875 231 12742.45 175.22 55043.62 88888.00 2009-08-19 16:21:53.000 231 12742.52 175.30 55043.65 88888.00 2009-08-19 16:21:53.125 231 12742.52 175.30 55043.65 88888.00 2009-08-19 16:21:53.250 231 12742.48 175.28 55043.68 88888.00 2009-08-19 16:21:53.375 231 12742.58 175.30 55043.65 88888.00 2009-08-19 16:21:53.500 231 12742.55 175.28 55043.62 88888.00 2009-08-19 16:21:53.625 231 12742.58 175.25 55043.62 88888.00 2009-08-19 16:21:53.750 231 12742.58 175.28 55043.65 88888.00 2009-08-19 16:21:53.875 231 12742.60 175.30 55043.68 88888.00 2009-08-19 16:21:54.000 231 12742.58 175.25 55043.65 88888.00 2009-08-19 16:21:54.125 231 12742.62 175.22 55043.65 88888.00 2009-08-19 16:21:54.250 231 12742.67 175.22 55043.65 88888.00 2009-08-19 16:21:54.375 231 12742.67 175.22 55043.68 88888.00 2009-08-19 16:21:54.500 231 12742.62 175.22 55043.65 88888.00 2009-08-19 16:21:54.625 231 12742.60 175.22 55043.68 88888.00 2009-08-19 16:21:54.750 231 12742.70 175.32 55043.70 88888.00 2009-08-19 16:21:54.875 231 12742.70 175.35 55043.70 88888.00 2009-08-19 16:21:55.000 231 12742.60 175.32 55043.70 88888.00 2009-08-19 16:21:55.125 231 12742.52 175.25 55043.65 88888.00 2009-08-19 16:21:55.250 231 12742.62 175.28 55043.70 88888.00 2009-08-19 16:21:55.375 231 12742.67 175.32 55043.70 88888.00 2009-08-19 16:21:55.500 231 12742.62 175.30 55043.72 88888.00 2009-08-19 16:21:55.625 231 12742.62 175.25 55043.72 88888.00 2009-08-19 16:21:55.750 231 12742.70 175.32 55043.75 88888.00 2009-08-19 16:21:55.875 231 12742.67 175.32 55043.72 88888.00 2009-08-19 16:21:56.000 231 12742.67 175.30 55043.70 88888.00 2009-08-19 16:21:56.125 231 12742.70 175.32 55043.70 88888.00 2009-08-19 16:21:56.250 231 12742.65 175.30 55043.70 88888.00 2009-08-19 16:21:56.375 231 12742.62 175.30 55043.70 88888.00 2009-08-19 16:21:56.500 231 12742.62 175.35 55043.70 88888.00 2009-08-19 16:21:56.625 231 12742.70 175.40 55043.75 88888.00 2009-08-19 16:21:56.750 231 12742.73 175.40 55043.78 88888.00 2009-08-19 16:21:56.875 231 12742.73 175.35 55043.72 88888.00 2009-08-19 16:21:57.000 231 12742.70 175.32 55043.75 88888.00 2009-08-19 16:21:57.125 231 12742.62 175.35 55043.75 88888.00 2009-08-19 16:21:57.250 231 12742.62 175.35 55043.75 88888.00 2009-08-19 16:21:57.375 231 12742.65 175.32 55043.78 88888.00 2009-08-19 16:21:57.500 231 12742.73 175.32 55043.75 88888.00 2009-08-19 16:21:57.625 231 12742.73 175.35 55043.75 88888.00 2009-08-19 16:21:57.750 231 12742.75 175.32 55043.75 88888.00 2009-08-19 16:21:57.875 231 12742.90 175.40 55043.80 88888.00 2009-08-19 16:21:58.000 231 12742.92 175.38 55043.78 88888.00 2009-08-19 16:21:58.125 231 12742.95 175.53 55043.82 88888.00 2009-08-19 16:21:58.250 231 12742.90 175.47 55043.80 88888.00 2009-08-19 16:21:58.375 231 12742.90 175.43 55043.80 88888.00 2009-08-19 16:21:58.500 231 12742.85 175.35 55043.78 88888.00 2009-08-19 16:21:58.625 231 12742.83 175.32 55043.75 88888.00 2009-08-19 16:21:58.750 231 12742.83 175.38 55043.78 88888.00 2009-08-19 16:21:58.875 231 12742.85 175.40 55043.80 88888.00 2009-08-19 16:21:59.000 231 12742.88 175.38 55043.80 88888.00 2009-08-19 16:21:59.125 231 12742.88 175.40 55043.78 88888.00 2009-08-19 16:21:59.250 231 12742.83 175.38 55043.80 88888.00 2009-08-19 16:21:59.375 231 12742.88 175.40 55043.82 88888.00 2009-08-19 16:21:59.500 231 12742.90 175.43 55043.80 88888.00 2009-08-19 16:21:59.625 231 12742.92 175.38 55043.78 88888.00 2009-08-19 16:21:59.750 231 12742.98 175.38 55043.80 88888.00 2009-08-19 16:21:59.875 231 12743.05 175.45 55043.85 88888.00 2009-08-19 16:22:00.000 231 12742.95 175.40 55043.80 88888.00 2009-08-19 16:22:00.125 231 12742.90 175.40 55043.80 88888.00 2009-08-19 16:22:00.250 231 12743.00 175.47 55043.85 88888.00 2009-08-19 16:22:00.375 231 12742.98 175.45 55043.85 88888.00 2009-08-19 16:22:00.500 231 12742.85 175.40 55043.82 88888.00 2009-08-19 16:22:00.625 231 12742.92 175.45 55043.85 88888.00 2009-08-19 16:22:00.750 231 12743.00 175.45 55043.85 88888.00 2009-08-19 16:22:00.875 231 12743.05 175.35 55043.82 88888.00 2009-08-19 16:22:01.000 231 12743.05 175.38 55043.82 88888.00 2009-08-19 16:22:01.125 231 12743.10 175.43 55043.85 88888.00 2009-08-19 16:22:01.250 231 12743.12 175.47 55043.85 88888.00 2009-08-19 16:22:01.375 231 12743.12 175.45 55043.85 88888.00 2009-08-19 16:22:01.500 231 12743.08 175.38 55043.82 88888.00 2009-08-19 16:22:01.625 231 12743.02 175.38 55043.82 88888.00 2009-08-19 16:22:01.750 231 12742.98 175.38 55043.82 88888.00 2009-08-19 16:22:01.875 231 12743.00 175.43 55043.85 88888.00 2009-08-19 16:22:02.000 231 12743.05 175.50 55043.85 88888.00 2009-08-19 16:22:02.125 231 12743.05 175.47 55043.88 88888.00 2009-08-19 16:22:02.250 231 12743.08 175.47 55043.90 88888.00 2009-08-19 16:22:02.375 231 12743.10 175.43 55043.85 88888.00 2009-08-19 16:22:02.500 231 12743.00 175.45 55043.90 88888.00 2009-08-19 16:22:02.625 231 12742.88 175.45 55043.88 88888.00 2009-08-19 16:22:02.750 231 12742.98 175.47 55043.88 88888.00 2009-08-19 16:22:02.875 231 12743.05 175.47 55043.90 88888.00 2009-08-19 16:22:03.000 231 12743.12 175.47 55043.93 88888.00 2009-08-19 16:22:03.125 231 12743.10 175.45 55043.88 88888.00 2009-08-19 16:22:03.250 231 12743.05 175.43 55043.88 88888.00 2009-08-19 16:22:03.375 231 12743.17 175.50 55043.88 88888.00 2009-08-19 16:22:03.500 231 12743.17 175.50 55043.90 88888.00 2009-08-19 16:22:03.625 231 12743.12 175.47 55043.90 88888.00 2009-08-19 16:22:03.750 231 12743.20 175.47 55043.90 88888.00 2009-08-19 16:22:03.875 231 12743.25 175.50 55043.93 88888.00 2009-08-19 16:22:04.000 231 12743.23 175.55 55043.90 88888.00 2009-08-19 16:22:04.125 231 12743.20 175.55 55043.88 88888.00 2009-08-19 16:22:04.250 231 12743.12 175.53 55043.88 88888.00 2009-08-19 16:22:04.375 231 12743.12 175.50 55043.88 88888.00 2009-08-19 16:22:04.500 231 12743.12 175.47 55043.90 88888.00 2009-08-19 16:22:04.625 231 12743.15 175.47 55043.93 88888.00 2009-08-19 16:22:04.750 231 12743.17 175.47 55043.93 88888.00 2009-08-19 16:22:04.875 231 12743.23 175.55 55043.93 88888.00 2009-08-19 16:22:05.000 231 12743.17 175.55 55043.90 88888.00 2009-08-19 16:22:05.125 231 12743.15 175.40 55043.90 88888.00 2009-08-19 16:22:05.250 231 12743.17 175.45 55043.93 88888.00 2009-08-19 16:22:05.375 231 12743.27 175.53 55043.95 88888.00 2009-08-19 16:22:05.500 231 12743.25 175.55 55043.97 88888.00 2009-08-19 16:22:05.625 231 12743.20 175.53 55043.93 88888.00 2009-08-19 16:22:05.750 231 12743.12 175.45 55043.90 88888.00 2009-08-19 16:22:05.875 231 12743.15 175.47 55043.93 88888.00 2009-08-19 16:22:06.000 231 12743.20 175.50 55043.95 88888.00 2009-08-19 16:22:06.125 231 12743.17 175.47 55043.93 88888.00 2009-08-19 16:22:06.250 231 12743.10 175.35 55043.97 88888.00 2009-08-19 16:22:06.375 231 12743.10 175.43 55043.97 88888.00 2009-08-19 16:22:06.500 231 12743.12 175.47 55043.95 88888.00 2009-08-19 16:22:06.625 231 12743.10 175.43 55043.95 88888.00 2009-08-19 16:22:06.750 231 12743.10 175.43 55044.00 88888.00 2009-08-19 16:22:06.875 231 12743.17 175.45 55044.03 88888.00 2009-08-19 16:22:07.000 231 12743.17 175.43 55044.00 88888.00 2009-08-19 16:22:07.125 231 12743.17 175.45 55044.00 88888.00 2009-08-19 16:22:07.250 231 12743.15 175.45 55044.03 88888.00 2009-08-19 16:22:07.375 231 12743.20 175.50 55044.00 88888.00 2009-08-19 16:22:07.500 231 12743.12 175.43 55044.00 88888.00 2009-08-19 16:22:07.625 231 12743.05 175.30 55043.97 88888.00 2009-08-19 16:22:07.750 231 12743.12 175.40 55044.03 88888.00 2009-08-19 16:22:07.875 231 12743.23 175.50 55044.03 88888.00 2009-08-19 16:22:08.000 231 12743.23 175.45 55044.03 88888.00 2009-08-19 16:22:08.125 231 12743.27 175.43 55044.03 88888.00 2009-08-19 16:22:08.250 231 12743.30 175.40 55044.03 88888.00 2009-08-19 16:22:08.375 231 12743.30 175.35 55044.03 88888.00 2009-08-19 16:22:08.500 231 12743.17 175.30 55044.00 88888.00 2009-08-19 16:22:08.625 231 12743.15 175.32 55044.00 88888.00 2009-08-19 16:22:08.750 231 12743.17 175.35 55044.03 88888.00 2009-08-19 16:22:08.875 231 12743.17 175.35 55044.03 88888.00 2009-08-19 16:22:09.000 231 12743.20 175.40 55044.05 88888.00 2009-08-19 16:22:09.125 231 12743.23 175.40 55044.07 88888.00 2009-08-19 16:22:09.250 231 12743.20 175.38 55044.05 88888.00 2009-08-19 16:22:09.375 231 12743.27 175.38 55044.03 88888.00 2009-08-19 16:22:09.500 231 12743.27 175.35 55044.00 88888.00 2009-08-19 16:22:09.625 231 12743.27 175.35 55044.00 88888.00 2009-08-19 16:22:09.750 231 12743.30 175.30 55044.03 88888.00 2009-08-19 16:22:09.875 231 12743.27 175.32 55044.03 88888.00 2009-08-19 16:22:10.000 231 12743.30 175.30 55044.05 88888.00 2009-08-19 16:22:10.125 231 12743.23 175.28 55044.05 88888.00 2009-08-19 16:22:10.250 231 12743.23 175.25 55044.07 88888.00 2009-08-19 16:22:10.375 231 12743.33 175.32 55044.12 88888.00 2009-08-19 16:22:10.500 231 12743.30 175.38 55044.12 88888.00 2009-08-19 16:22:10.625 231 12743.30 175.35 55044.10 88888.00 2009-08-19 16:22:10.750 231 12743.30 175.30 55044.07 88888.00 2009-08-19 16:22:10.875 231 12743.38 175.28 55044.10 88888.00 2009-08-19 16:22:11.000 231 12743.45 175.32 55044.12 88888.00 2009-08-19 16:22:11.125 231 12743.48 175.38 55044.12 88888.00 2009-08-19 16:22:11.250 231 12743.35 175.32 55044.12 88888.00 2009-08-19 16:22:11.375 231 12743.30 175.38 55044.15 88888.00 2009-08-19 16:22:11.500 231 12743.30 175.38 55044.12 88888.00 2009-08-19 16:22:11.625 231 12743.35 175.32 55044.18 88888.00 2009-08-19 16:22:11.750 231 12743.45 175.38 55044.15 88888.00 2009-08-19 16:22:11.875 231 12743.45 175.38 55044.15 88888.00 2009-08-19 16:22:12.000 231 12743.40 175.30 55044.15 88888.00 2009-08-19 16:22:12.125 231 12743.38 175.22 55044.12 88888.00 2009-08-19 16:22:12.250 231 12743.30 175.20 55044.12 88888.00 2009-08-19 16:22:12.375 231 12743.42 175.30 55044.15 88888.00 2009-08-19 16:22:12.500 231 12743.38 175.30 55044.15 88888.00 2009-08-19 16:22:12.625 231 12743.42 175.35 55044.18 88888.00 2009-08-19 16:22:12.750 231 12743.45 175.35 55044.15 88888.00 2009-08-19 16:22:12.875 231 12743.40 175.28 55044.12 88888.00 2009-08-19 16:22:13.000 231 12743.50 175.32 55044.15 88888.00 2009-08-19 16:22:13.125 231 12743.60 175.38 55044.18 88888.00 2009-08-19 16:22:13.250 231 12743.48 175.30 55044.12 88888.00 2009-08-19 16:22:13.375 231 12743.48 175.28 55044.12 88888.00 2009-08-19 16:22:13.500 231 12743.50 175.28 55044.12 88888.00 2009-08-19 16:22:13.625 231 12743.58 175.30 55044.15 88888.00 2009-08-19 16:22:13.750 231 12743.67 175.38 55044.20 88888.00 2009-08-19 16:22:13.875 231 12743.65 175.25 55044.15 88888.00 2009-08-19 16:22:14.000 231 12743.55 175.22 55044.12 88888.00 2009-08-19 16:22:14.125 231 12743.50 175.28 55044.18 88888.00 2009-08-19 16:22:14.250 231 12743.42 175.20 55044.18 88888.00 2009-08-19 16:22:14.375 231 12743.45 175.25 55044.18 88888.00 2009-08-19 16:22:14.500 231 12743.48 175.30 55044.20 88888.00 2009-08-19 16:22:14.625 231 12743.52 175.30 55044.20 88888.00 2009-08-19 16:22:14.750 231 12743.58 175.28 55044.20 88888.00 2009-08-19 16:22:14.875 231 12743.60 175.30 55044.22 88888.00 2009-08-19 16:22:15.000 231 12743.52 175.30 55044.22 88888.00 2009-08-19 16:22:15.125 231 12743.62 175.32 55044.25 88888.00 2009-08-19 16:22:15.250 231 12743.58 175.30 55044.25 88888.00 2009-08-19 16:22:15.375 231 12743.50 175.28 55044.20 88888.00 2009-08-19 16:22:15.500 231 12743.50 175.25 55044.22 88888.00 2009-08-19 16:22:15.625 231 12743.58 175.25 55044.22 88888.00 2009-08-19 16:22:15.750 231 12743.55 175.30 55044.22 88888.00 2009-08-19 16:22:15.875 231 12743.52 175.25 55044.22 88888.00 2009-08-19 16:22:16.000 231 12743.55 175.22 55044.22 88888.00 2009-08-19 16:22:16.125 231 12743.62 175.25 55044.25 88888.00 2009-08-19 16:22:16.250 231 12743.62 175.22 55044.25 88888.00 2009-08-19 16:22:16.375 231 12743.65 175.20 55044.25 88888.00 2009-08-19 16:22:16.500 231 12743.65 175.18 55044.22 88888.00 2009-08-19 16:22:16.625 231 12743.70 175.15 55044.28 88888.00 2009-08-19 16:22:16.750 231 12743.67 175.20 55044.30 88888.00 2009-08-19 16:22:16.875 231 12743.70 175.20 55044.28 88888.00 2009-08-19 16:22:17.000 231 12743.67 175.20 55044.25 88888.00 2009-08-19 16:22:17.125 231 12743.70 175.20 55044.30 88888.00 2009-08-19 16:22:17.250 231 12743.75 175.22 55044.30 88888.00 2009-08-19 16:22:17.375 231 12743.75 175.28 55044.32 88888.00 2009-08-19 16:22:17.500 231 12743.70 175.25 55044.30 88888.00 2009-08-19 16:22:17.625 231 12743.70 175.20 55044.28 88888.00 2009-08-19 16:22:17.750 231 12743.67 175.18 55044.28 88888.00 2009-08-19 16:22:17.875 231 12743.70 175.18 55044.28 88888.00 2009-08-19 16:22:18.000 231 12743.80 175.18 55044.30 88888.00 2009-08-19 16:22:18.125 231 12743.80 175.18 55044.30 88888.00 2009-08-19 16:22:18.250 231 12743.80 175.15 55044.32 88888.00 2009-08-19 16:22:18.375 231 12743.83 175.18 55044.35 88888.00 2009-08-19 16:22:18.500 231 12743.83 175.15 55044.30 88888.00 2009-08-19 16:22:18.625 231 12743.80 175.15 55044.32 88888.00 2009-08-19 16:22:18.750 231 12743.85 175.15 55044.35 88888.00 2009-08-19 16:22:18.875 231 12743.85 175.12 55044.35 88888.00 2009-08-19 16:22:19.000 231 12743.85 175.05 55044.30 88888.00 2009-08-19 16:22:19.125 231 12743.80 175.03 55044.32 88888.00 2009-08-19 16:22:19.250 231 12743.83 175.07 55044.35 88888.00 2009-08-19 16:22:19.375 231 12743.85 175.07 55044.32 88888.00 2009-08-19 16:22:19.500 231 12743.85 175.00 55044.35 88888.00 2009-08-19 16:22:19.625 231 12743.95 175.00 55044.32 88888.00 2009-08-19 16:22:19.750 231 12744.10 175.07 55044.35 88888.00 2009-08-19 16:22:19.875 231 12744.08 175.05 55044.38 88888.00 2009-08-19 16:22:20.000 231 12744.00 174.97 55044.35 88888.00 2009-08-19 16:22:20.125 231 12743.95 175.00 55044.38 88888.00 2009-08-19 16:22:20.250 231 12743.90 174.97 55044.35 88888.00 2009-08-19 16:22:20.375 231 12743.95 174.93 55044.32 88888.00 2009-08-19 16:22:20.500 231 12744.00 174.95 55044.35 88888.00 2009-08-19 16:22:20.625 231 12744.02 174.97 55044.35 88888.00 2009-08-19 16:22:20.750 231 12744.05 174.93 55044.40 88888.00 2009-08-19 16:22:20.875 231 12744.05 174.97 55044.38 88888.00 2009-08-19 16:22:21.000 231 12744.02 174.97 55044.35 88888.00 2009-08-19 16:22:21.125 231 12743.98 174.95 55044.38 88888.00 2009-08-19 16:22:21.250 231 12743.92 174.95 55044.40 88888.00 2009-08-19 16:22:21.375 231 12743.90 174.95 55044.40 88888.00 2009-08-19 16:22:21.500 231 12743.95 174.97 55044.40 88888.00 2009-08-19 16:22:21.625 231 12744.02 175.00 55044.40 88888.00 2009-08-19 16:22:21.750 231 12743.98 174.97 55044.43 88888.00 2009-08-19 16:22:21.875 231 12743.95 174.93 55044.40 88888.00 2009-08-19 16:22:22.000 231 12743.92 174.95 55044.43 88888.00 2009-08-19 16:22:22.125 231 12743.95 174.95 55044.45 88888.00 2009-08-19 16:22:22.250 231 12743.98 174.93 55044.45 88888.00 2009-08-19 16:22:22.375 231 12744.00 174.90 55044.40 88888.00 2009-08-19 16:22:22.500 231 12743.90 174.88 55044.40 88888.00 2009-08-19 16:22:22.625 231 12743.90 174.90 55044.43 88888.00 2009-08-19 16:22:22.750 231 12743.92 174.93 55044.47 88888.00 2009-08-19 16:22:22.875 231 12743.92 174.93 55044.47 88888.00 2009-08-19 16:22:23.000 231 12744.00 174.93 55044.47 88888.00 2009-08-19 16:22:23.125 231 12744.02 174.95 55044.53 88888.00 2009-08-19 16:22:23.250 231 12744.02 174.93 55044.45 88888.00 2009-08-19 16:22:23.375 231 12743.95 174.93 55044.43 88888.00 2009-08-19 16:22:23.500 231 12743.92 174.90 55044.47 88888.00 2009-08-19 16:22:23.625 231 12743.98 174.88 55044.47 88888.00 2009-08-19 16:22:23.750 231 12744.02 174.88 55044.47 88888.00 2009-08-19 16:22:23.875 231 12744.12 174.88 55044.50 88888.00 2009-08-19 16:22:24.000 231 12744.23 174.85 55044.45 88888.00 2009-08-19 16:22:24.125 231 12744.17 174.85 55044.47 88888.00 2009-08-19 16:22:24.250 231 12744.15 174.85 55044.50 88888.00 2009-08-19 16:22:24.375 231 12744.17 174.88 55044.50 88888.00 2009-08-19 16:22:24.500 231 12744.15 174.82 55044.50 88888.00 2009-08-19 16:22:24.625 231 12744.17 174.82 55044.50 88888.00 2009-08-19 16:22:24.750 231 12744.12 174.80 55044.47 88888.00 2009-08-19 16:22:24.875 231 12744.10 174.82 55044.47 88888.00 2009-08-19 16:22:25.000 231 12744.10 174.80 55044.50 88888.00 2009-08-19 16:22:25.125 231 12744.10 174.78 55044.53 88888.00 2009-08-19 16:22:25.250 231 12744.10 174.80 55044.50 88888.00 2009-08-19 16:22:25.375 231 12744.02 174.80 55044.47 88888.00 2009-08-19 16:22:25.500 231 12744.08 174.82 55044.50 88888.00 2009-08-19 16:22:25.625 231 12744.15 174.85 55044.55 88888.00 2009-08-19 16:22:25.750 231 12744.20 174.82 55044.57 88888.00 2009-08-19 16:22:25.875 231 12744.12 174.78 55044.53 88888.00 2009-08-19 16:22:26.000 231 12744.08 174.80 55044.55 88888.00 2009-08-19 16:22:26.125 231 12744.12 174.80 55044.53 88888.00 2009-08-19 16:22:26.250 231 12744.17 174.75 55044.53 88888.00 2009-08-19 16:22:26.375 231 12744.20 174.75 55044.53 88888.00 2009-08-19 16:22:26.500 231 12744.15 174.80 55044.53 88888.00 2009-08-19 16:22:26.625 231 12744.10 174.78 55044.50 88888.00 2009-08-19 16:22:26.750 231 12744.10 174.78 55044.53 88888.00 2009-08-19 16:22:26.875 231 12744.20 174.75 55044.55 88888.00 2009-08-19 16:22:27.000 231 12744.20 174.75 55044.55 88888.00 2009-08-19 16:22:27.125 231 12744.20 174.82 55044.55 88888.00 2009-08-19 16:22:27.250 231 12744.20 174.80 55044.53 88888.00 2009-08-19 16:22:27.375 231 12744.17 174.70 55044.53 88888.00 2009-08-19 16:22:27.500 231 12744.15 174.60 55044.50 88888.00 2009-08-19 16:22:27.625 231 12744.20 174.70 55044.53 88888.00 2009-08-19 16:22:27.750 231 12744.27 174.72 55044.55 88888.00 2009-08-19 16:22:27.875 231 12744.33 174.68 55044.57 88888.00 2009-08-19 16:22:28.000 231 12744.30 174.65 55044.57 88888.00 2009-08-19 16:22:28.125 231 12744.30 174.68 55044.57 88888.00 2009-08-19 16:22:28.250 231 12744.23 174.65 55044.57 88888.00 2009-08-19 16:22:28.375 231 12744.30 174.72 55044.55 88888.00 2009-08-19 16:22:28.500 231 12744.30 174.72 55044.57 88888.00 2009-08-19 16:22:28.625 231 12744.20 174.68 55044.55 88888.00 2009-08-19 16:22:28.750 231 12744.15 174.68 55044.57 88888.00 2009-08-19 16:22:28.875 231 12744.20 174.68 55044.57 88888.00 2009-08-19 16:22:29.000 231 12744.20 174.72 55044.57 88888.00 2009-08-19 16:22:29.125 231 12744.25 174.72 55044.60 88888.00 2009-08-19 16:22:29.250 231 12744.27 174.65 55044.57 88888.00 2009-08-19 16:22:29.375 231 12744.30 174.68 55044.60 88888.00 2009-08-19 16:22:29.500 231 12744.25 174.70 55044.60 88888.00 2009-08-19 16:22:29.625 231 12744.23 174.70 55044.65 88888.00 2009-08-19 16:22:29.750 231 12744.25 174.65 55044.60 88888.00 2009-08-19 16:22:29.875 231 12744.27 174.65 55044.57 88888.00 2009-08-19 16:22:30.000 231 12744.30 174.65 55044.57 88888.00 2009-08-19 16:22:30.125 231 12744.30 174.70 55044.60 88888.00 2009-08-19 16:22:30.250 231 12744.23 174.68 55044.62 88888.00 2009-08-19 16:22:30.375 231 12744.15 174.57 55044.60 88888.00 2009-08-19 16:22:30.500 231 12744.25 174.62 55044.65 88888.00 2009-08-19 16:22:30.625 231 12744.30 174.68 55044.68 88888.00 2009-08-19 16:22:30.750 231 12744.25 174.60 55044.65 88888.00 2009-08-19 16:22:30.875 231 12744.23 174.55 55044.60 88888.00 2009-08-19 16:22:31.000 231 12744.27 174.60 55044.62 88888.00 2009-08-19 16:22:31.125 231 12744.27 174.68 55044.68 88888.00 2009-08-19 16:22:31.250 231 12744.23 174.60 55044.65 88888.00 2009-08-19 16:22:31.375 231 12744.27 174.55 55044.62 88888.00 2009-08-19 16:22:31.500 231 12744.30 174.57 55044.60 88888.00 2009-08-19 16:22:31.625 231 12744.35 174.62 55044.65 88888.00 2009-08-19 16:22:31.750 231 12744.35 174.68 55044.65 88888.00 2009-08-19 16:22:31.875 231 12744.33 174.65 55044.65 88888.00 2009-08-19 16:22:32.000 231 12744.35 174.57 55044.60 88888.00 2009-08-19 16:22:32.125 231 12744.30 174.62 55044.60 88888.00 2009-08-19 16:22:32.250 231 12744.25 174.62 55044.68 88888.00 2009-08-19 16:22:32.375 231 12744.25 174.57 55044.68 88888.00 2009-08-19 16:22:32.500 231 12744.30 174.62 55044.70 88888.00 2009-08-19 16:22:32.625 231 12744.35 174.68 55044.72 88888.00 2009-08-19 16:22:32.750 231 12744.35 174.65 55044.70 88888.00 2009-08-19 16:22:32.875 231 12744.38 174.60 55044.70 88888.00 2009-08-19 16:22:33.000 231 12744.35 174.55 55044.68 88888.00 2009-08-19 16:22:33.125 231 12744.30 174.60 55044.70 88888.00 2009-08-19 16:22:33.250 231 12744.27 174.65 55044.68 88888.00 2009-08-19 16:22:33.375 231 12744.35 174.62 55044.70 88888.00 2009-08-19 16:22:33.500 231 12744.40 174.62 55044.70 88888.00 2009-08-19 16:22:33.625 231 12744.35 174.62 55044.72 88888.00 2009-08-19 16:22:33.750 231 12744.02 174.45 55044.95 88888.00 2009-08-19 16:22:33.875 231 12744.00 174.38 55044.93 88888.00 2009-08-19 16:22:34.000 231 12744.10 174.38 55044.93 88888.00 2009-08-19 16:22:34.125 231 12744.15 174.40 55045.00 88888.00 2009-08-19 16:22:34.250 231 12744.20 174.47 55045.03 88888.00 2009-08-19 16:22:34.375 231 12744.30 174.53 55045.00 88888.00 2009-08-19 16:22:34.500 231 12744.27 174.47 55045.00 88888.00 2009-08-19 16:22:34.625 231 12744.23 174.43 55044.95 88888.00 2009-08-19 16:22:34.750 231 12744.52 174.55 55044.70 88888.00 2009-08-19 16:22:34.875 231 12744.65 174.62 55044.75 88888.00 2009-08-19 16:22:35.000 231 12744.65 174.62 55044.75 88888.00 2009-08-19 16:22:35.125 231 12744.67 174.55 55044.72 88888.00 2009-08-19 16:22:35.250 231 12744.58 174.50 55044.75 88888.00 2009-08-19 16:22:35.375 231 12744.60 174.53 55044.78 88888.00 2009-08-19 16:22:35.500 231 12744.58 174.55 55044.75 88888.00 2009-08-19 16:22:35.625 231 12744.52 174.50 55044.75 88888.00 2009-08-19 16:22:35.750 231 12744.58 174.55 55044.75 88888.00 2009-08-19 16:22:35.875 231 12744.60 174.50 55044.72 88888.00 2009-08-19 16:22:36.000 231 12744.52 174.47 55044.72 88888.00 2009-08-19 16:22:36.125 231 12744.50 174.50 55044.72 88888.00 2009-08-19 16:22:36.250 231 12744.60 174.50 55044.75 88888.00 2009-08-19 16:22:36.375 231 12744.65 174.50 55044.78 88888.00 2009-08-19 16:22:36.500 231 12744.60 174.45 55044.78 88888.00 2009-08-19 16:22:36.625 231 12744.55 174.43 55044.78 88888.00 2009-08-19 16:22:36.750 231 12744.48 174.40 55044.75 88888.00 2009-08-19 16:22:36.875 231 12744.52 174.43 55044.75 88888.00 2009-08-19 16:22:37.000 231 12744.67 174.50 55044.78 88888.00 2009-08-19 16:22:37.125 231 12744.67 174.55 55044.78 88888.00 2009-08-19 16:22:37.250 231 12744.62 174.47 55044.80 88888.00 2009-08-19 16:22:37.375 231 12744.60 174.47 55044.78 88888.00 2009-08-19 16:22:37.500 231 12744.62 174.55 55044.78 88888.00 2009-08-19 16:22:37.625 231 12744.62 174.53 55044.80 88888.00 2009-08-19 16:22:37.750 231 12744.60 174.47 55044.80 88888.00 2009-08-19 16:22:37.875 231 12744.60 174.50 55044.80 88888.00 2009-08-19 16:22:38.000 231 12744.62 174.45 55044.78 88888.00 2009-08-19 16:22:38.125 231 12744.62 174.45 55044.78 88888.00 2009-08-19 16:22:38.250 231 12744.50 174.45 55044.78 88888.00 2009-08-19 16:22:38.375 231 12744.52 174.43 55044.75 88888.00 2009-08-19 16:22:38.500 231 12744.55 174.43 55044.78 88888.00 2009-08-19 16:22:38.625 231 12744.58 174.50 55044.82 88888.00 2009-08-19 16:22:38.750 231 12744.55 174.50 55044.80 88888.00 2009-08-19 16:22:38.875 231 12744.58 174.45 55044.80 88888.00 2009-08-19 16:22:39.000 231 12744.60 174.50 55044.82 88888.00 2009-08-19 16:22:39.125 231 12744.60 174.45 55044.80 88888.00 2009-08-19 16:22:39.250 231 12744.60 174.38 55044.80 88888.00 2009-08-19 16:22:39.375 231 12744.60 174.43 55044.82 88888.00 2009-08-19 16:22:39.500 231 12744.62 174.47 55044.82 88888.00 2009-08-19 16:22:39.625 231 12744.67 174.47 55044.82 88888.00 2009-08-19 16:22:39.750 231 12744.70 174.43 55044.80 88888.00 2009-08-19 16:22:39.875 231 12744.70 174.47 55044.80 88888.00 2009-08-19 16:22:40.000 231 12744.67 174.43 55044.80 88888.00 2009-08-19 16:22:40.125 231 12744.65 174.43 55044.80 88888.00 2009-08-19 16:22:40.250 231 12744.58 174.38 55044.80 88888.00 2009-08-19 16:22:40.375 231 12744.55 174.38 55044.82 88888.00 2009-08-19 16:22:40.500 231 12744.52 174.40 55044.80 88888.00 2009-08-19 16:22:40.625 231 12744.55 174.40 55044.80 88888.00 2009-08-19 16:22:40.750 231 12744.58 174.43 55044.82 88888.00 2009-08-19 16:22:40.875 231 12744.67 174.40 55044.85 88888.00 2009-08-19 16:22:41.000 231 12744.73 174.40 55044.82 88888.00 2009-08-19 16:22:41.125 231 12744.70 174.43 55044.85 88888.00 2009-08-19 16:22:41.250 231 12744.60 174.43 55044.85 88888.00 2009-08-19 16:22:41.375 231 12744.62 174.40 55044.85 88888.00 2009-08-19 16:22:41.500 231 12744.67 174.43 55044.85 88888.00 2009-08-19 16:22:41.625 231 12744.75 174.38 55044.85 88888.00 2009-08-19 16:22:41.750 231 12744.75 174.35 55044.82 88888.00 2009-08-19 16:22:41.875 231 12744.73 174.35 55044.82 88888.00 2009-08-19 16:22:42.000 231 12744.70 174.35 55044.82 88888.00 2009-08-19 16:22:42.125 231 12744.70 174.35 55044.82 88888.00 2009-08-19 16:22:42.250 231 12744.73 174.38 55044.85 88888.00 2009-08-19 16:22:42.375 231 12744.83 174.43 55044.88 88888.00 2009-08-19 16:22:42.500 231 12744.95 174.50 55044.90 88888.00 2009-08-19 16:22:42.625 231 12744.92 174.45 55044.88 88888.00 2009-08-19 16:22:42.750 231 12744.73 174.35 55044.85 88888.00 2009-08-19 16:22:42.875 231 12744.75 174.43 55044.85 88888.00 2009-08-19 16:22:43.000 231 12744.85 174.43 55044.82 88888.00 2009-08-19 16:22:43.125 231 12744.88 174.40 55044.88 88888.00 2009-08-19 16:22:43.250 231 12744.80 174.35 55044.85 88888.00 2009-08-19 16:22:43.375 231 12744.83 174.40 55044.88 88888.00 2009-08-19 16:22:43.500 231 12744.85 174.47 55044.90 88888.00 2009-08-19 16:22:43.625 231 12744.88 174.45 55044.88 88888.00 2009-08-19 16:22:43.750 231 12744.88 174.40 55044.85 88888.00 2009-08-19 16:22:43.875 231 12744.88 174.43 55044.88 88888.00 2009-08-19 16:22:44.000 231 12744.85 174.45 55044.88 88888.00 2009-08-19 16:22:44.125 231 12744.80 174.38 55044.85 88888.00 2009-08-19 16:22:44.250 231 12744.83 174.40 55044.85 88888.00 2009-08-19 16:22:44.375 231 12744.88 174.40 55044.88 88888.00 2009-08-19 16:22:44.500 231 12744.88 174.40 55044.90 88888.00 2009-08-19 16:22:44.625 231 12744.85 174.38 55044.90 88888.00 2009-08-19 16:22:44.750 231 12744.80 174.40 55044.90 88888.00 2009-08-19 16:22:44.875 231 12744.77 174.35 55044.90 88888.00 2009-08-19 16:22:45.000 231 12744.90 174.38 55044.88 88888.00 2009-08-19 16:22:45.125 231 12745.00 174.38 55044.88 88888.00 2009-08-19 16:22:45.250 231 12744.88 174.30 55044.85 88888.00 2009-08-19 16:22:45.375 231 12744.88 174.35 55044.93 88888.00 2009-08-19 16:22:45.500 231 12744.95 174.40 55044.95 88888.00 2009-08-19 16:22:45.625 231 12745.02 174.40 55044.95 88888.00 2009-08-19 16:22:45.750 231 12745.00 174.35 55044.88 88888.00 2009-08-19 16:22:45.875 231 12744.98 174.32 55044.88 88888.00 2009-08-19 16:22:46.000 231 12745.00 174.38 55044.93 88888.00 2009-08-19 16:22:46.125 231 12745.08 174.45 55044.95 88888.00 2009-08-19 16:22:46.250 231 12745.02 174.45 55044.93 88888.00 2009-08-19 16:22:46.375 231 12745.05 174.40 55044.93 88888.00 2009-08-19 16:22:46.500 231 12745.00 174.38 55044.93 88888.00 2009-08-19 16:22:46.625 231 12745.02 174.35 55044.93 88888.00 2009-08-19 16:22:46.750 231 12744.98 174.35 55044.90 88888.00 2009-08-19 16:22:46.875 231 12744.98 174.35 55044.90 88888.00 2009-08-19 16:22:47.000 231 12745.08 174.38 55044.93 88888.00 2009-08-19 16:22:47.125 231 12745.10 174.38 55044.93 88888.00 2009-08-19 16:22:47.250 231 12745.10 174.45 55044.97 88888.00 2009-08-19 16:22:47.375 231 12745.15 174.45 55044.97 88888.00 2009-08-19 16:22:47.500 231 12745.17 174.43 55045.00 88888.00 2009-08-19 16:22:47.625 231 12745.23 174.45 55045.00 88888.00 2009-08-19 16:22:47.750 231 12745.15 174.45 55044.95 88888.00 2009-08-19 16:22:47.875 231 12745.15 174.40 55044.93 88888.00 2009-08-19 16:22:48.000 231 12745.15 174.38 55044.93 88888.00 2009-08-19 16:22:48.125 231 12745.12 174.40 55044.95 88888.00 2009-08-19 16:22:48.250 231 12745.08 174.35 55044.95 88888.00 2009-08-19 16:22:48.375 231 12745.10 174.43 55044.95 88888.00 2009-08-19 16:22:48.500 231 12745.17 174.53 55045.00 88888.00 2009-08-19 16:22:48.625 231 12745.15 174.43 55044.95 88888.00 2009-08-19 16:22:48.750 231 12745.15 174.38 55044.97 88888.00 2009-08-19 16:22:48.875 231 12745.12 174.35 55044.97 88888.00 2009-08-19 16:22:49.000 231 12745.12 174.35 55044.95 88888.00 2009-08-19 16:22:49.125 231 12745.10 174.35 55044.93 88888.00 2009-08-19 16:22:49.250 231 12745.12 174.32 55044.97 88888.00 2009-08-19 16:22:49.375 231 12745.17 174.32 55044.97 88888.00 2009-08-19 16:22:49.500 231 12745.05 174.35 55044.95 88888.00 2009-08-19 16:22:49.625 231 12745.02 174.35 55044.95 88888.00 2009-08-19 16:22:49.750 231 12745.00 174.30 55044.95 88888.00 2009-08-19 16:22:49.875 231 12745.00 174.30 55044.95 88888.00 2009-08-19 16:22:50.000 231 12745.05 174.32 55044.93 88888.00 2009-08-19 16:22:50.125 231 12745.12 174.38 55044.93 88888.00 2009-08-19 16:22:50.250 231 12745.20 174.35 55044.95 88888.00 2009-08-19 16:22:50.375 231 12745.23 174.35 55044.95 88888.00 2009-08-19 16:22:50.500 231 12745.20 174.35 55044.97 88888.00 2009-08-19 16:22:50.625 231 12745.17 174.38 55045.03 88888.00 2009-08-19 16:22:50.750 231 12745.17 174.35 55044.97 88888.00 2009-08-19 16:22:50.875 231 12745.10 174.35 55044.97 88888.00 2009-08-19 16:22:51.000 231 12745.05 174.32 55044.97 88888.00 2009-08-19 16:22:51.125 231 12745.12 174.32 55045.00 88888.00 2009-08-19 16:22:51.250 231 12745.17 174.32 55045.00 88888.00 2009-08-19 16:22:51.375 231 12745.12 174.30 55045.00 88888.00 2009-08-19 16:22:51.500 231 12745.17 174.32 55045.03 88888.00 2009-08-19 16:22:51.625 231 12745.20 174.38 55045.03 88888.00 2009-08-19 16:22:51.750 231 12745.20 174.38 55045.05 88888.00 2009-08-19 16:22:51.875 231 12745.17 174.35 55045.03 88888.00 2009-08-19 16:22:52.000 231 12745.17 174.35 55045.03 88888.00 2009-08-19 16:22:52.125 231 12745.20 174.35 55045.05 88888.00 2009-08-19 16:22:52.250 231 12745.17 174.35 55045.05 88888.00 2009-08-19 16:22:52.375 231 12745.20 174.32 55045.05 88888.00 2009-08-19 16:22:52.500 231 12745.20 174.35 55045.07 88888.00 2009-08-19 16:22:52.625 231 12745.23 174.38 55045.07 88888.00 2009-08-19 16:22:52.750 231 12745.17 174.30 55045.03 88888.00 2009-08-19 16:22:52.875 231 12745.15 174.28 55045.00 88888.00 2009-08-19 16:22:53.000 231 12745.17 174.25 55045.00 88888.00 2009-08-19 16:22:53.125 231 12745.15 174.28 55045.03 88888.00 2009-08-19 16:22:53.250 231 12745.12 174.30 55045.03 88888.00 2009-08-19 16:22:53.375 231 12745.17 174.32 55045.07 88888.00 2009-08-19 16:22:53.500 231 12745.15 174.32 55045.05 88888.00 2009-08-19 16:22:53.625 231 12745.17 174.38 55045.07 88888.00 2009-08-19 16:22:53.750 231 12745.20 174.35 55045.10 88888.00 2009-08-19 16:22:53.875 231 12745.17 174.30 55045.05 88888.00 2009-08-19 16:22:54.000 231 12745.12 174.32 55045.03 88888.00 2009-08-19 16:22:54.125 231 12745.15 174.35 55045.05 88888.00 2009-08-19 16:22:54.250 231 12745.20 174.35 55045.07 88888.00 2009-08-19 16:22:54.375 231 12745.23 174.40 55045.07 88888.00 2009-08-19 16:22:54.500 231 12745.20 174.40 55045.10 88888.00 2009-08-19 16:22:54.625 231 12745.20 174.40 55045.12 88888.00 2009-08-19 16:22:54.750 231 12745.17 174.30 55045.07 88888.00 2009-08-19 16:22:54.875 231 12745.15 174.30 55045.07 88888.00 2009-08-19 16:22:55.000 231 12745.20 174.35 55045.07 88888.00 2009-08-19 16:22:55.125 231 12745.23 174.35 55045.07 88888.00 2009-08-19 16:22:55.250 231 12745.20 174.28 55045.10 88888.00 2009-08-19 16:22:55.375 231 12745.25 174.30 55045.10 88888.00 2009-08-19 16:22:55.500 231 12745.27 174.30 55045.07 88888.00 2009-08-19 16:22:55.625 231 12745.33 174.30 55045.10 88888.00 2009-08-19 16:22:55.750 231 12745.35 174.35 55045.10 88888.00 2009-08-19 16:22:55.875 231 12745.27 174.32 55045.10 88888.00 2009-08-19 16:22:56.000 231 12745.17 174.25 55045.07 88888.00 2009-08-19 16:22:56.125 231 12745.15 174.25 55045.07 88888.00 2009-08-19 16:22:56.250 231 12745.20 174.28 55045.12 88888.00 2009-08-19 16:22:56.375 231 12745.27 174.28 55045.12 88888.00 2009-08-19 16:22:56.500 231 12745.25 174.30 55045.18 88888.00 2009-08-19 16:22:56.625 231 12745.30 174.28 55045.15 88888.00 2009-08-19 16:22:56.750 231 12745.30 174.25 55045.12 88888.00 2009-08-19 16:22:56.875 231 12745.27 174.25 55045.15 88888.00 2009-08-19 16:22:57.000 231 12745.23 174.30 55045.15 88888.00 2009-08-19 16:22:57.125 231 12745.20 174.35 55045.15 88888.00 2009-08-19 16:22:57.250 231 12745.23 174.35 55045.18 88888.00 2009-08-19 16:22:57.375 231 12745.27 174.32 55045.18 88888.00 2009-08-19 16:22:57.500 231 12745.33 174.30 55045.18 88888.00 2009-08-19 16:22:57.625 231 12745.40 174.28 55045.18 88888.00 2009-08-19 16:22:57.750 231 12745.42 174.30 55045.18 88888.00 2009-08-19 16:22:57.875 231 12745.48 174.30 55045.15 88888.00 2009-08-19 16:22:58.000 231 12745.45 174.30 55045.12 88888.00 2009-08-19 16:22:58.125 231 12745.40 174.32 55045.12 88888.00 2009-08-19 16:22:58.250 231 12745.40 174.35 55045.15 88888.00 2009-08-19 16:22:58.375 231 12745.40 174.38 55045.18 88888.00 2009-08-19 16:22:58.500 231 12745.38 174.38 55045.20 88888.00 2009-08-19 16:22:58.625 231 12745.35 174.35 55045.18 88888.00 2009-08-19 16:22:58.750 231 12745.27 174.22 55045.12 88888.00 2009-08-19 16:22:58.875 231 12745.27 174.25 55045.15 88888.00 2009-08-19 16:22:59.000 231 12745.35 174.32 55045.18 88888.00 2009-08-19 16:22:59.125 231 12745.40 174.38 55045.18 88888.00 2009-08-19 16:22:59.250 231 12745.35 174.35 55045.18 88888.00 2009-08-19 16:22:59.375 231 12745.35 174.35 55045.20 88888.00 2009-08-19 16:22:59.500 231 12745.40 174.32 55045.18 88888.00 2009-08-19 16:22:59.625 231 12745.42 174.32 55045.18 88888.00 2009-08-19 16:22:59.750 231 12745.38 174.30 55045.18 88888.00 2009-08-19 16:22:59.875 231 12745.35 174.35 55045.18 88888.00 2009-08-19 16:23:00.000 231 12745.30 174.28 55045.18 88888.00 2009-08-19 16:23:00.125 231 12745.33 174.30 55045.20 88888.00 2009-08-19 16:23:00.250 231 12745.40 174.30 55045.20 88888.00 2009-08-19 16:23:00.375 231 12745.45 174.30 55045.20 88888.00 2009-08-19 16:23:00.500 231 12745.42 174.30 55045.20 88888.00 2009-08-19 16:23:00.625 231 12745.42 174.28 55045.15 88888.00 2009-08-19 16:23:00.750 231 12745.45 174.32 55045.18 88888.00 2009-08-19 16:23:00.875 231 12745.48 174.35 55045.18 88888.00 2009-08-19 16:23:01.000 231 12745.42 174.32 55045.18 88888.00 2009-08-19 16:23:01.125 231 12745.42 174.32 55045.18 88888.00 2009-08-19 16:23:01.250 231 12745.42 174.32 55045.20 88888.00 2009-08-19 16:23:01.375 231 12745.48 174.35 55045.20 88888.00 2009-08-19 16:23:01.500 231 12745.50 174.35 55045.20 88888.00 2009-08-19 16:23:01.625 231 12745.52 174.40 55045.20 88888.00 2009-08-19 16:23:01.750 231 12745.45 174.43 55045.22 88888.00 2009-08-19 16:23:01.875 231 12745.48 174.43 55045.25 88888.00 2009-08-19 16:23:02.000 231 12745.50 174.38 55045.22 88888.00 2009-08-19 16:23:02.125 231 12745.50 174.38 55045.25 88888.00 2009-08-19 16:23:02.250 231 12745.45 174.35 55045.22 88888.00 2009-08-19 16:23:02.375 231 12745.48 174.30 55045.22 88888.00 2009-08-19 16:23:02.500 231 12745.55 174.35 55045.25 88888.00 2009-08-19 16:23:02.625 231 12745.62 174.40 55045.25 88888.00 2009-08-19 16:23:02.750 231 12745.67 174.47 55045.25 88888.00 2009-08-19 16:23:02.875 231 12745.65 174.43 55045.25 88888.00 2009-08-19 16:23:03.000 231 12745.67 174.40 55045.28 88888.00 2009-08-19 16:23:03.125 231 12745.70 174.38 55045.28 88888.00 2009-08-19 16:23:03.250 231 12745.65 174.43 55045.30 88888.00 2009-08-19 16:23:03.375 231 12745.65 174.50 55045.30 88888.00 2009-08-19 16:23:03.500 231 12745.62 174.47 55045.28 88888.00 2009-08-19 16:23:03.625 231 12745.65 174.43 55045.25 88888.00 2009-08-19 16:23:03.750 231 12745.73 174.47 55045.25 88888.00 2009-08-19 16:23:03.875 231 12745.70 174.47 55045.28 88888.00 2009-08-19 16:23:04.000 231 12745.62 174.45 55045.25 88888.00 2009-08-19 16:23:04.125 231 12745.60 174.38 55045.25 88888.00 2009-08-19 16:23:04.250 231 12745.55 174.40 55045.28 88888.00 2009-08-19 16:23:04.375 231 12745.62 174.47 55045.28 88888.00 2009-08-19 16:23:04.500 231 12745.65 174.45 55045.28 88888.00 2009-08-19 16:23:04.625 231 12745.62 174.43 55045.22 88888.00 2009-08-19 16:23:04.750 231 12745.62 174.43 55045.25 88888.00 2009-08-19 16:23:04.875 231 12745.58 174.50 55045.28 88888.00 2009-08-19 16:23:05.000 231 12745.55 174.47 55045.25 88888.00 2009-08-19 16:23:05.125 231 12745.62 174.45 55045.30 88888.00 2009-08-19 16:23:05.250 231 12745.67 174.50 55045.30 88888.00 2009-08-19 16:23:05.375 231 12745.67 174.50 55045.30 88888.00 2009-08-19 16:23:05.500 231 12745.65 174.47 55045.30 88888.00 2009-08-19 16:23:05.625 231 12745.65 174.43 55045.28 88888.00 2009-08-19 16:23:05.750 231 12745.60 174.43 55045.25 88888.00 2009-08-19 16:23:05.875 231 12745.52 174.45 55045.22 88888.00 2009-08-19 16:23:06.000 231 12745.55 174.47 55045.22 88888.00 2009-08-19 16:23:06.125 231 12745.58 174.53 55045.28 88888.00 2009-08-19 16:23:06.250 231 12745.55 174.53 55045.30 88888.00 2009-08-19 16:23:06.375 231 12745.62 174.45 55045.30 88888.00 2009-08-19 16:23:06.500 231 12745.70 174.47 55045.30 88888.00 2009-08-19 16:23:06.625 231 12745.62 174.47 55045.30 88888.00 2009-08-19 16:23:06.750 231 12745.58 174.47 55045.30 88888.00 2009-08-19 16:23:06.875 231 12745.62 174.47 55045.32 88888.00 2009-08-19 16:23:07.000 231 12745.67 174.47 55045.35 88888.00 2009-08-19 16:23:07.125 231 12745.65 174.47 55045.35 88888.00 2009-08-19 16:23:07.250 231 12745.62 174.50 55045.35 88888.00 2009-08-19 16:23:07.375 231 12745.73 174.57 55045.35 88888.00 2009-08-19 16:23:07.500 231 12745.73 174.57 55045.38 88888.00 2009-08-19 16:23:07.625 231 12745.65 174.45 55045.35 88888.00 2009-08-19 16:23:07.750 231 12745.65 174.43 55045.35 88888.00 2009-08-19 16:23:07.875 231 12745.65 174.50 55045.35 88888.00 2009-08-19 16:23:08.000 231 12745.62 174.53 55045.32 88888.00 2009-08-19 16:23:08.125 231 12745.62 174.47 55045.35 88888.00 2009-08-19 16:23:08.250 231 12745.67 174.43 55045.38 88888.00 2009-08-19 16:23:08.375 231 12745.70 174.43 55045.35 88888.00 2009-08-19 16:23:08.500 231 12745.70 174.38 55045.35 88888.00 2009-08-19 16:23:08.625 231 12745.70 174.38 55045.35 88888.00 2009-08-19 16:23:08.750 231 12745.67 174.32 55045.32 88888.00 2009-08-19 16:23:08.875 231 12745.70 174.35 55045.32 88888.00 2009-08-19 16:23:09.000 231 12745.67 174.43 55045.32 88888.00 2009-08-19 16:23:09.125 231 12745.67 174.45 55045.40 88888.00 2009-08-19 16:23:09.250 231 12745.62 174.43 55045.40 88888.00 2009-08-19 16:23:09.375 231 12745.62 174.38 55045.40 88888.00 2009-08-19 16:23:09.500 231 12745.60 174.40 55045.35 88888.00 2009-08-19 16:23:09.625 231 12745.65 174.43 55045.38 88888.00 2009-08-19 16:23:09.750 231 12745.70 174.38 55045.38 88888.00 2009-08-19 16:23:09.875 231 12745.62 174.35 55045.35 88888.00 2009-08-19 16:23:10.000 231 12745.67 174.43 55045.43 88888.00 2009-08-19 16:23:10.125 231 12745.75 174.47 55045.40 88888.00 2009-08-19 16:23:10.250 231 12745.70 174.40 55045.43 88888.00 2009-08-19 16:23:10.375 231 12745.67 174.35 55045.40 88888.00 2009-08-19 16:23:10.500 231 12745.65 174.32 55045.43 88888.00 2009-08-19 16:23:10.625 231 12745.73 174.40 55045.45 88888.00 2009-08-19 16:23:10.750 231 12745.73 174.40 55045.43 88888.00 2009-08-19 16:23:10.875 231 12745.65 174.35 55045.43 88888.00 2009-08-19 16:23:11.000 231 12745.62 174.35 55045.45 88888.00 2009-08-19 16:23:11.125 231 12745.67 174.43 55045.47 88888.00 2009-08-19 16:23:11.250 231 12745.70 174.38 55045.47 88888.00 2009-08-19 16:23:11.375 231 12745.67 174.35 55045.45 88888.00 2009-08-19 16:23:11.500 231 12745.65 174.32 55045.45 88888.00 2009-08-19 16:23:11.625 231 12745.65 174.35 55045.45 88888.00 2009-08-19 16:23:11.750 231 12745.73 174.45 55045.50 88888.00 2009-08-19 16:23:11.875 231 12745.77 174.47 55045.53 88888.00 2009-08-19 16:23:12.000 231 12745.77 174.45 55045.50 88888.00 2009-08-19 16:23:12.125 231 12745.70 174.40 55045.50 88888.00 2009-08-19 16:23:12.250 231 12745.58 174.32 55045.47 88888.00 2009-08-19 16:23:12.375 231 12745.55 174.25 55045.45 88888.00 2009-08-19 16:23:12.500 231 12745.55 174.22 55045.45 88888.00 2009-08-19 16:23:12.625 231 12745.58 174.28 55045.45 88888.00 2009-08-19 16:23:12.750 231 12745.65 174.35 55045.50 88888.00 2009-08-19 16:23:12.875 231 12745.67 174.35 55045.50 88888.00 2009-08-19 16:23:13.000 231 12745.65 174.28 55045.47 88888.00 2009-08-19 16:23:13.125 231 12745.65 174.32 55045.47 88888.00 2009-08-19 16:23:13.250 231 12745.60 174.32 55045.50 88888.00 2009-08-19 16:23:13.375 231 12745.62 174.35 55045.50 88888.00 2009-08-19 16:23:13.500 231 12745.58 174.32 55045.50 88888.00 2009-08-19 16:23:13.625 231 12745.50 174.28 55045.47 88888.00 2009-08-19 16:23:13.750 231 12745.42 174.28 55045.50 88888.00 2009-08-19 16:23:13.875 231 12745.50 174.35 55045.55 88888.00 2009-08-19 16:23:14.000 231 12745.62 174.38 55045.55 88888.00 2009-08-19 16:23:14.125 231 12745.60 174.32 55045.55 88888.00 2009-08-19 16:23:14.250 231 12745.55 174.28 55045.50 88888.00 2009-08-19 16:23:14.375 231 12745.58 174.30 55045.53 88888.00 2009-08-19 16:23:14.500 231 12745.60 174.32 55045.53 88888.00 2009-08-19 16:23:14.625 231 12745.60 174.32 55045.53 88888.00 2009-08-19 16:23:14.750 231 12745.52 174.22 55045.53 88888.00 2009-08-19 16:23:14.875 231 12745.48 174.20 55045.53 88888.00 2009-08-19 16:23:15.000 231 12745.55 174.22 55045.55 88888.00 2009-08-19 16:23:15.125 231 12745.58 174.25 55045.57 88888.00 2009-08-19 16:23:15.250 231 12745.55 174.28 55045.57 88888.00 2009-08-19 16:23:15.375 231 12745.58 174.35 55045.57 88888.00 2009-08-19 16:23:15.500 231 12745.60 174.32 55045.55 88888.00 2009-08-19 16:23:15.625 231 12745.58 174.25 55045.53 88888.00 2009-08-19 16:23:15.750 231 12745.52 174.15 55045.53 88888.00 2009-08-19 16:23:15.875 231 12745.60 174.22 55045.55 88888.00 2009-08-19 16:23:16.000 231 12745.67 174.30 55045.57 88888.00 2009-08-19 16:23:16.125 231 12745.67 174.30 55045.60 88888.00 2009-08-19 16:23:16.250 231 12745.70 174.20 55045.57 88888.00 2009-08-19 16:23:16.375 231 12745.70 174.18 55045.55 88888.00 2009-08-19 16:23:16.500 231 12745.67 174.20 55045.55 88888.00 2009-08-19 16:23:16.625 231 12745.67 174.22 55045.60 88888.00 2009-08-19 16:23:16.750 231 12745.60 174.25 55045.60 88888.00 2009-08-19 16:23:16.875 231 12745.55 174.22 55045.60 88888.00 2009-08-19 16:23:17.000 231 12745.55 174.25 55045.60 88888.00 2009-08-19 16:23:17.125 231 12745.58 174.22 55045.60 88888.00 2009-08-19 16:23:17.250 231 12745.58 174.18 55045.60 88888.00 2009-08-19 16:23:17.375 231 12745.60 174.25 55045.60 88888.00 2009-08-19 16:23:17.500 231 12745.62 174.20 55045.62 88888.00 2009-08-19 16:23:17.625 231 12745.62 174.12 55045.60 88888.00 2009-08-19 16:23:17.750 231 12745.55 174.12 55045.60 88888.00 2009-08-19 16:23:17.875 231 12745.55 174.15 55045.62 88888.00 2009-08-19 16:23:18.000 231 12745.60 174.18 55045.62 88888.00 2009-08-19 16:23:18.125 231 12745.60 174.20 55045.65 88888.00 2009-08-19 16:23:18.250 231 12745.55 174.12 55045.62 88888.00 2009-08-19 16:23:18.375 231 12745.50 174.12 55045.62 88888.00 2009-08-19 16:23:18.500 231 12745.50 174.20 55045.62 88888.00 2009-08-19 16:23:18.625 231 12745.42 174.12 55045.62 88888.00 2009-08-19 16:23:18.750 231 12745.45 174.12 55045.62 88888.00 2009-08-19 16:23:18.875 231 12745.52 174.15 55045.65 88888.00 2009-08-19 16:23:19.000 231 12745.50 174.07 55045.65 88888.00 2009-08-19 16:23:19.125 231 12745.45 174.12 55045.62 88888.00 2009-08-19 16:23:19.250 231 12745.38 174.07 55045.65 88888.00 2009-08-19 16:23:19.375 231 12745.42 174.07 55045.62 88888.00 2009-08-19 16:23:19.500 231 12745.48 174.10 55045.65 88888.00 2009-08-19 16:23:19.625 231 12745.48 174.18 55045.68 88888.00 2009-08-19 16:23:19.750 231 12745.52 174.18 55045.70 88888.00 2009-08-19 16:23:19.875 231 12745.55 174.12 55045.65 88888.00 2009-08-19 16:23:20.000 231 12745.52 174.07 55045.62 88888.00 2009-08-19 16:23:20.125 231 12745.42 174.05 55045.68 88888.00 2009-08-19 16:23:20.250 231 12745.38 174.05 55045.70 88888.00 2009-08-19 16:23:20.375 231 12745.45 174.00 55045.65 88888.00 2009-08-19 16:23:20.500 231 12745.45 173.97 55045.68 88888.00 2009-08-19 16:23:20.625 231 12745.50 174.05 55045.72 88888.00 2009-08-19 16:23:20.750 231 12745.48 174.03 55045.72 88888.00 2009-08-19 16:23:20.875 231 12745.52 174.03 55045.70 88888.00 2009-08-19 16:23:21.000 231 12745.58 173.97 55045.68 88888.00 2009-08-19 16:23:21.125 231 12745.58 173.93 55045.65 88888.00 2009-08-19 16:23:21.250 231 12745.45 173.88 55045.65 88888.00 2009-08-19 16:23:21.375 231 12745.40 173.93 55045.68 88888.00 2009-08-19 16:23:21.500 231 12745.38 173.93 55045.68 88888.00 2009-08-19 16:23:21.625 231 12745.50 174.00 55045.72 88888.00 2009-08-19 16:23:21.750 231 12745.55 173.95 55045.68 88888.00 2009-08-19 16:23:21.875 231 12745.60 173.90 55045.68 88888.00 2009-08-19 16:23:22.000 231 12745.55 173.90 55045.68 88888.00 2009-08-19 16:23:22.125 231 12745.50 173.82 55045.65 88888.00 2009-08-19 16:23:22.250 231 12745.45 173.85 55045.70 88888.00 2009-08-19 16:23:22.375 231 12745.55 173.93 55045.70 88888.00 2009-08-19 16:23:22.500 231 12745.60 173.97 55045.72 88888.00 2009-08-19 16:23:22.625 231 12745.55 173.95 55045.70 88888.00 2009-08-19 16:23:22.750 231 12745.55 173.90 55045.70 88888.00 2009-08-19 16:23:22.875 231 12745.62 173.93 55045.72 88888.00 2009-08-19 16:23:23.000 231 12745.58 173.95 55045.75 88888.00 2009-08-19 16:23:23.125 231 12745.50 173.93 55045.72 88888.00 2009-08-19 16:23:23.250 231 12745.45 173.85 55045.70 88888.00 2009-08-19 16:23:23.375 231 12745.48 173.82 55045.70 88888.00 2009-08-19 16:23:23.500 231 12745.48 173.80 55045.70 88888.00 2009-08-19 16:23:23.625 231 12745.52 173.85 55045.70 88888.00 2009-08-19 16:23:23.750 231 12745.45 173.88 55045.72 88888.00 2009-08-19 16:23:23.875 231 12745.40 173.90 55045.70 88888.00 2009-08-19 16:23:24.000 231 12745.48 173.93 55045.72 88888.00 2009-08-19 16:23:24.125 231 12745.50 173.90 55045.75 88888.00 2009-08-19 16:23:24.250 231 12745.45 173.97 55045.78 88888.00 2009-08-19 16:23:24.375 231 12745.52 174.00 55045.78 88888.00 2009-08-19 16:23:24.500 231 12745.50 173.97 55045.75 88888.00 2009-08-19 16:23:24.625 231 12745.48 173.90 55045.75 88888.00 2009-08-19 16:23:24.750 231 12745.42 173.82 55045.75 88888.00 2009-08-19 16:23:24.875 231 12745.42 173.90 55045.80 88888.00 2009-08-19 16:23:25.000 231 12745.45 173.90 55045.75 88888.00 2009-08-19 16:23:25.125 231 12745.50 173.90 55045.75 88888.00 2009-08-19 16:23:25.250 231 12745.45 173.85 55045.72 88888.00 2009-08-19 16:23:25.375 231 12745.50 173.88 55045.72 88888.00 2009-08-19 16:23:25.500 231 12745.50 173.93 55045.75 88888.00 2009-08-19 16:23:25.625 231 12745.48 173.88 55045.78 88888.00 2009-08-19 16:23:25.750 231 12745.50 173.88 55045.82 88888.00 2009-08-19 16:23:25.875 231 12745.45 173.88 55045.80 88888.00 2009-08-19 16:23:26.000 231 12745.52 173.90 55045.80 88888.00 2009-08-19 16:23:26.125 231 12745.50 173.88 55045.80 88888.00 2009-08-19 16:23:26.250 231 12745.40 173.80 55045.78 88888.00 2009-08-19 16:23:26.375 231 12745.48 173.80 55045.80 88888.00 2009-08-19 16:23:26.500 231 12745.50 173.82 55045.75 88888.00 2009-08-19 16:23:26.625 231 12745.48 173.82 55045.78 88888.00 2009-08-19 16:23:26.750 231 12745.48 173.85 55045.82 88888.00 2009-08-19 16:23:26.875 231 12745.48 173.82 55045.80 88888.00 2009-08-19 16:23:27.000 231 12745.50 173.78 55045.78 88888.00 2009-08-19 16:23:27.125 231 12745.55 173.80 55045.80 88888.00 2009-08-19 16:23:27.250 231 12745.52 173.85 55045.82 88888.00 2009-08-19 16:23:27.375 231 12745.55 173.82 55045.80 88888.00 2009-08-19 16:23:27.500 231 12745.50 173.80 55045.78 88888.00 2009-08-19 16:23:27.625 231 12745.48 173.80 55045.78 88888.00 2009-08-19 16:23:27.750 231 12745.40 173.80 55045.80 88888.00 2009-08-19 16:23:27.875 231 12745.45 173.82 55045.80 88888.00 2009-08-19 16:23:28.000 231 12745.52 173.80 55045.80 88888.00 2009-08-19 16:23:28.125 231 12745.45 173.82 55045.85 88888.00 2009-08-19 16:23:28.250 231 12745.45 173.82 55045.85 88888.00 2009-08-19 16:23:28.375 231 12745.45 173.80 55045.82 88888.00 2009-08-19 16:23:28.500 231 12745.45 173.78 55045.80 88888.00 2009-08-19 16:23:28.625 231 12745.50 173.75 55045.78 88888.00 2009-08-19 16:23:28.750 231 12745.52 173.72 55045.80 88888.00 2009-08-19 16:23:28.875 231 12745.52 173.78 55045.82 88888.00 2009-08-19 16:23:29.000 231 12745.58 173.80 55045.85 88888.00 2009-08-19 16:23:29.125 231 12745.58 173.78 55045.85 88888.00 2009-08-19 16:23:29.250 231 12745.52 173.78 55045.82 88888.00 2009-08-19 16:23:29.375 231 12745.60 173.85 55045.85 88888.00 2009-08-19 16:23:29.500 231 12745.55 173.82 55045.82 88888.00 2009-08-19 16:23:29.625 231 12745.45 173.72 55045.85 88888.00 2009-08-19 16:23:29.750 231 12745.40 173.75 55045.88 88888.00 2009-08-19 16:23:29.875 231 12745.48 173.78 55045.85 88888.00 2009-08-19 16:23:30.000 231 12745.52 173.75 55045.82 88888.00 2009-08-19 16:23:30.125 231 12745.50 173.72 55045.88 88888.00 2009-08-19 16:23:30.250 231 12745.48 173.68 55045.88 88888.00 2009-08-19 16:23:30.375 231 12745.50 173.68 55045.85 88888.00 2009-08-19 16:23:30.500 231 12745.50 173.72 55045.88 88888.00 2009-08-19 16:23:30.625 231 12745.52 173.72 55045.88 88888.00 2009-08-19 16:23:30.750 231 12745.52 173.72 55045.90 88888.00 2009-08-19 16:23:30.875 231 12745.60 173.75 55045.90 88888.00 2009-08-19 16:23:31.000 231 12745.58 173.78 55045.90 88888.00 2009-08-19 16:23:31.125 231 12745.55 173.80 55045.90 88888.00 2009-08-19 16:23:31.250 231 12745.52 173.72 55045.90 88888.00 2009-08-19 16:23:31.375 231 12745.52 173.80 55045.90 88888.00 2009-08-19 16:23:31.500 231 12745.55 173.80 55045.85 88888.00 2009-08-19 16:23:31.625 231 12745.50 173.72 55045.80 88888.00 2009-08-19 16:23:31.750 231 12745.48 173.65 55045.80 88888.00 2009-08-19 16:23:31.875 231 12745.48 173.65 55045.82 88888.00 2009-08-19 16:23:32.000 231 12745.48 173.68 55045.85 88888.00 2009-08-19 16:23:32.125 231 12745.48 173.70 55045.88 88888.00 2009-08-19 16:23:32.250 231 12745.45 173.68 55045.90 88888.00 2009-08-19 16:23:32.375 231 12745.45 173.62 55045.88 88888.00 2009-08-19 16:23:32.500 231 12745.33 173.60 55045.88 88888.00 2009-08-19 16:23:32.625 231 12745.40 173.60 55045.85 88888.00 2009-08-19 16:23:32.750 231 12745.48 173.60 55045.85 88888.00 2009-08-19 16:23:32.875 231 12745.52 173.60 55045.82 88888.00 2009-08-19 16:23:33.000 231 12745.52 173.60 55045.85 88888.00 2009-08-19 16:23:33.125 231 12745.48 173.60 55045.85 88888.00 2009-08-19 16:23:33.250 231 12745.40 173.60 55045.90 88888.00 2009-08-19 16:23:33.375 231 12745.45 173.60 55045.93 88888.00 2009-08-19 16:23:33.500 231 12745.40 173.60 55045.90 88888.00 2009-08-19 16:23:33.625 231 12745.40 173.57 55045.90 88888.00 2009-08-19 16:23:33.750 231 12745.45 173.62 55045.93 88888.00 2009-08-19 16:23:33.875 231 12745.50 173.65 55045.93 88888.00 2009-08-19 16:23:34.000 231 12745.45 173.60 55045.90 88888.00 2009-08-19 16:23:34.125 231 12745.42 173.57 55045.90 88888.00 2009-08-19 16:23:34.250 231 12745.40 173.62 55045.95 88888.00 2009-08-19 16:23:34.375 231 12745.45 173.60 55045.95 88888.00 2009-08-19 16:23:34.500 231 12745.50 173.62 55045.93 88888.00 2009-08-19 16:23:34.625 231 12745.48 173.62 55045.95 88888.00 2009-08-19 16:23:34.750 231 12745.42 173.62 55045.95 88888.00 2009-08-19 16:23:34.875 231 12745.42 173.62 55045.95 88888.00 2009-08-19 16:23:35.000 231 12745.48 173.62 55045.95 88888.00 2009-08-19 16:23:35.125 231 12745.42 173.60 55045.95 88888.00 2009-08-19 16:23:35.250 231 12745.38 173.57 55045.93 88888.00 2009-08-19 16:23:35.375 231 12745.42 173.53 55045.88 88888.00 2009-08-19 16:23:35.500 231 12745.40 173.53 55045.90 88888.00 2009-08-19 16:23:35.625 231 12745.50 173.57 55045.95 88888.00 2009-08-19 16:23:35.750 231 12745.58 173.57 55045.97 88888.00 2009-08-19 16:23:35.875 231 12745.55 173.55 55045.97 88888.00 2009-08-19 16:23:36.000 231 12745.50 173.53 55045.97 88888.00 2009-08-19 16:23:36.125 231 12745.45 173.53 55045.97 88888.00 2009-08-19 16:23:36.250 231 12745.42 173.50 55045.95 88888.00 2009-08-19 16:23:36.375 231 12745.48 173.45 55045.90 88888.00 2009-08-19 16:23:36.500 231 12745.52 173.45 55045.93 88888.00 2009-08-19 16:23:36.625 231 12745.55 173.47 55045.93 88888.00 2009-08-19 16:23:36.750 231 12745.55 173.40 55045.93 88888.00 2009-08-19 16:23:36.875 231 12745.52 173.38 55045.90 88888.00 2009-08-19 16:23:37.000 231 12745.58 173.45 55045.90 88888.00 2009-08-19 16:23:37.125 231 12745.58 173.53 55045.97 88888.00 2009-08-19 16:23:37.250 231 12745.48 173.40 55045.95 88888.00 2009-08-19 16:23:37.375 231 12745.40 173.38 55045.95 88888.00 2009-08-19 16:23:37.500 231 12745.38 173.40 55045.95 88888.00 2009-08-19 16:23:37.625 231 12745.42 173.38 55045.95 88888.00 2009-08-19 16:23:37.750 231 12745.48 173.32 55045.93 88888.00 2009-08-19 16:23:37.875 231 12745.52 173.38 55045.95 88888.00 2009-08-19 16:23:38.000 231 12745.58 173.43 55045.97 88888.00 2009-08-19 16:23:38.125 231 12745.60 173.45 55046.00 88888.00 2009-08-19 16:23:38.250 231 12745.60 173.40 55046.00 88888.00 2009-08-19 16:23:38.375 231 12745.60 173.40 55046.00 88888.00 2009-08-19 16:23:38.500 231 12745.60 173.38 55046.03 88888.00 2009-08-19 16:23:38.625 231 12745.60 173.38 55046.03 88888.00 2009-08-19 16:23:38.750 231 12745.58 173.35 55045.97 88888.00 2009-08-19 16:23:38.875 231 12745.58 173.40 55046.00 88888.00 2009-08-19 16:23:39.000 231 12745.55 173.35 55045.95 88888.00 2009-08-19 16:23:39.125 231 12745.50 173.30 55045.95 88888.00 2009-08-19 16:23:39.250 231 12745.45 173.28 55045.97 88888.00 2009-08-19 16:23:39.375 231 12745.50 173.32 55045.95 88888.00 2009-08-19 16:23:39.500 231 12745.55 173.35 55045.97 88888.00 2009-08-19 16:23:39.625 231 12745.60 173.30 55045.97 88888.00 2009-08-19 16:23:39.750 231 12745.60 173.30 55046.00 88888.00 2009-08-19 16:23:39.875 231 12745.60 173.28 55045.97 88888.00 2009-08-19 16:23:40.000 231 12745.58 173.25 55045.95 88888.00 2009-08-19 16:23:40.125 231 12745.58 173.28 55045.97 88888.00 2009-08-19 16:23:40.250 231 12745.52 173.28 55046.00 88888.00 2009-08-19 16:23:40.375 231 12745.50 173.30 55046.03 88888.00 2009-08-19 16:23:40.500 231 12745.50 173.28 55046.00 88888.00 2009-08-19 16:23:40.625 231 12745.50 173.25 55045.97 88888.00 2009-08-19 16:23:40.750 231 12745.50 173.28 55046.00 88888.00 2009-08-19 16:23:40.875 231 12745.52 173.30 55046.00 88888.00 2009-08-19 16:23:41.000 231 12745.50 173.22 55045.97 88888.00 2009-08-19 16:23:41.125 231 12745.48 173.20 55045.97 88888.00 2009-08-19 16:23:41.250 231 12745.40 173.20 55045.97 88888.00 2009-08-19 16:23:41.375 231 12745.55 173.28 55046.00 88888.00 2009-08-19 16:23:41.500 231 12745.58 173.30 55045.97 88888.00 2009-08-19 16:23:41.625 231 12745.48 173.22 55046.00 88888.00 2009-08-19 16:23:41.750 231 12745.42 173.22 55046.00 88888.00 2009-08-19 16:23:41.875 231 12745.45 173.25 55045.97 88888.00 2009-08-19 16:23:42.000 231 12745.52 173.30 55046.03 88888.00 2009-08-19 16:23:42.125 231 12745.58 173.28 55046.03 88888.00 2009-08-19 16:23:42.250 231 12745.55 173.28 55046.03 88888.00 2009-08-19 16:23:42.375 231 12745.58 173.30 55046.03 88888.00 2009-08-19 16:23:42.500 231 12745.58 173.30 55046.03 88888.00 2009-08-19 16:23:42.625 231 12745.55 173.22 55045.97 88888.00 2009-08-19 16:23:42.750 231 12745.52 173.22 55045.97 88888.00 2009-08-19 16:23:42.875 231 12745.52 173.30 55046.00 88888.00 2009-08-19 16:23:43.000 231 12745.50 173.28 55045.97 88888.00 2009-08-19 16:23:43.125 231 12745.50 173.22 55046.00 88888.00 2009-08-19 16:23:43.250 231 12745.48 173.20 55046.03 88888.00 2009-08-19 16:23:43.375 231 12745.48 173.20 55046.03 88888.00 2009-08-19 16:23:43.500 231 12745.48 173.20 55046.03 88888.00 2009-08-19 16:23:43.625 231 12745.48 173.20 55046.03 88888.00 2009-08-19 16:23:43.750 231 12745.50 173.22 55046.03 88888.00 2009-08-19 16:23:43.875 231 12745.48 173.12 55046.00 88888.00 2009-08-19 16:23:44.000 231 12745.42 173.05 55045.93 88888.00 2009-08-19 16:23:44.125 231 12745.40 173.10 55045.97 88888.00 2009-08-19 16:23:44.250 231 12745.42 173.15 55045.97 88888.00 2009-08-19 16:23:44.375 231 12745.35 173.12 55045.95 88888.00 2009-08-19 16:23:44.500 231 12745.30 173.18 55046.00 88888.00 2009-08-19 16:23:44.625 231 12745.42 173.15 55046.03 88888.00 2009-08-19 16:23:44.750 231 12745.40 173.03 55045.97 88888.00 2009-08-19 16:23:44.875 231 12745.38 173.05 55045.97 88888.00 2009-08-19 16:23:45.000 231 12745.40 173.12 55045.97 88888.00 2009-08-19 16:23:45.125 231 12745.38 173.12 55046.03 88888.00 2009-08-19 16:23:45.250 231 12745.33 173.05 55045.97 88888.00 2009-08-19 16:23:45.375 231 12745.33 173.07 55046.00 88888.00 2009-08-19 16:23:45.500 231 12745.40 173.10 55046.03 88888.00 2009-08-19 16:23:45.625 231 12745.52 173.10 55046.05 88888.00 2009-08-19 16:23:45.750 231 12745.58 173.12 55046.07 88888.00 2009-08-19 16:23:45.875 231 12745.55 173.15 55046.05 88888.00 2009-08-19 16:23:46.000 231 12745.48 173.10 55046.05 88888.00 2009-08-19 16:23:46.125 231 12745.50 173.05 55046.05 88888.00 2009-08-19 16:23:46.250 231 12745.45 173.07 55046.05 88888.00 2009-08-19 16:23:46.375 231 12745.45 173.05 55046.05 88888.00 2009-08-19 16:23:46.500 231 12745.42 173.00 55046.03 88888.00 2009-08-19 16:23:46.625 231 12745.40 172.97 55046.00 88888.00 2009-08-19 16:23:46.750 231 12745.50 173.00 55046.03 88888.00 2009-08-19 16:23:46.875 231 12745.55 173.00 55046.03 88888.00 2009-08-19 16:23:47.000 231 12745.48 173.00 55046.03 88888.00 2009-08-19 16:23:47.125 231 12745.50 173.05 55046.07 88888.00 2009-08-19 16:23:47.250 231 12745.48 173.00 55046.07 88888.00 2009-08-19 16:23:47.375 231 12745.55 173.00 55046.07 88888.00 2009-08-19 16:23:47.500 231 12745.55 172.97 55046.05 88888.00 2009-08-19 16:23:47.625 231 12745.55 172.95 55046.07 88888.00 2009-08-19 16:23:47.750 231 12745.52 172.88 55046.05 88888.00 2009-08-19 16:23:47.875 231 12745.60 172.88 55046.03 88888.00 2009-08-19 16:23:48.000 231 12745.65 172.88 55046.05 88888.00 2009-08-19 16:23:48.125 231 12745.65 172.93 55046.05 88888.00 2009-08-19 16:23:48.250 231 12745.62 172.93 55046.03 88888.00 2009-08-19 16:23:48.375 231 12745.60 172.88 55046.05 88888.00 2009-08-19 16:23:48.500 231 12745.58 172.88 55046.00 88888.00 2009-08-19 16:23:48.625 231 12745.55 172.97 55046.07 88888.00 2009-08-19 16:23:48.750 231 12745.58 173.00 55046.07 88888.00 2009-08-19 16:23:48.875 231 12745.52 172.95 55046.07 88888.00 2009-08-19 16:23:49.000 231 12745.48 172.95 55046.05 88888.00 2009-08-19 16:23:49.125 231 12745.50 172.90 55046.03 88888.00 2009-08-19 16:23:49.250 231 12745.50 172.88 55046.03 88888.00 2009-08-19 16:23:49.375 231 12745.45 172.90 55046.05 88888.00 2009-08-19 16:23:49.500 231 12745.50 172.93 55046.05 88888.00 2009-08-19 16:23:49.625 231 12745.62 172.97 55046.05 88888.00 2009-08-19 16:23:49.750 231 12745.60 172.95 55046.05 88888.00 2009-08-19 16:23:49.875 231 12745.60 172.95 55046.07 88888.00 2009-08-19 16:23:50.000 231 12745.65 173.00 55046.07 88888.00 2009-08-19 16:23:50.125 231 12745.67 172.97 55046.07 88888.00 2009-08-19 16:23:50.250 231 12745.62 172.93 55046.10 88888.00 2009-08-19 16:23:50.375 231 12745.65 172.97 55046.10 88888.00 2009-08-19 16:23:50.500 231 12745.65 172.97 55046.07 88888.00 2009-08-19 16:23:50.625 231 12745.62 172.88 55046.07 88888.00 2009-08-19 16:23:50.750 231 12745.70 172.90 55046.07 88888.00 2009-08-19 16:23:50.875 231 12745.67 172.88 55046.05 88888.00 2009-08-19 16:23:51.000 231 12745.67 172.85 55046.03 88888.00 2009-08-19 16:23:51.125 231 12745.65 172.85 55046.05 88888.00 2009-08-19 16:23:51.250 231 12745.62 172.80 55046.05 88888.00 2009-08-19 16:23:51.375 231 12745.60 172.75 55046.03 88888.00 2009-08-19 16:23:51.500 231 12745.62 172.82 55046.03 88888.00 2009-08-19 16:23:51.625 231 12745.65 172.88 55046.05 88888.00 2009-08-19 16:23:51.750 231 12745.67 172.90 55046.07 88888.00 2009-08-19 16:23:51.875 231 12745.67 172.85 55046.05 88888.00 2009-08-19 16:23:52.000 231 12745.62 172.80 55046.05 88888.00 2009-08-19 16:23:52.125 231 12745.62 172.80 55046.07 88888.00 2009-08-19 16:23:52.250 231 12745.62 172.80 55046.12 88888.00 2009-08-19 16:23:52.375 231 12745.65 172.82 55046.10 88888.00 2009-08-19 16:23:52.500 231 12745.62 172.80 55046.10 88888.00 2009-08-19 16:23:52.625 231 12745.58 172.80 55046.05 88888.00 2009-08-19 16:23:52.750 231 12745.60 172.78 55046.07 88888.00 2009-08-19 16:23:52.875 231 12745.58 172.75 55046.10 88888.00 2009-08-19 16:23:53.000 231 12745.70 172.88 55046.12 88888.00 2009-08-19 16:23:53.125 231 12745.77 172.85 55046.12 88888.00 2009-08-19 16:23:53.250 231 12745.73 172.80 55046.10 88888.00 2009-08-19 16:23:53.375 231 12745.73 172.82 55046.12 88888.00 2009-08-19 16:23:53.500 231 12745.75 172.85 55046.10 88888.00 2009-08-19 16:23:53.625 231 12745.75 172.80 55046.10 88888.00 2009-08-19 16:23:53.750 231 12745.80 172.80 55046.10 88888.00 2009-08-19 16:23:53.875 231 12745.80 172.80 55046.10 88888.00 2009-08-19 16:23:54.000 231 12745.75 172.75 55046.07 88888.00 2009-08-19 16:23:54.125 231 12745.67 172.70 55046.07 88888.00 2009-08-19 16:23:54.250 231 12745.73 172.70 55046.10 88888.00 2009-08-19 16:23:54.375 231 12745.85 172.75 55046.10 88888.00 2009-08-19 16:23:54.500 231 12745.92 172.75 55046.10 88888.00 2009-08-19 16:23:54.625 231 12745.92 172.75 55046.10 88888.00 2009-08-19 16:23:54.750 231 12745.83 172.70 55046.07 88888.00 2009-08-19 16:23:54.875 231 12745.85 172.72 55046.07 88888.00 2009-08-19 16:23:55.000 231 12745.95 172.72 55046.10 88888.00 2009-08-19 16:23:55.125 231 12745.90 172.70 55046.10 88888.00 2009-08-19 16:23:55.250 231 12745.88 172.70 55046.10 88888.00 2009-08-19 16:23:55.375 231 12745.88 172.72 55046.12 88888.00 2009-08-19 16:23:55.500 231 12745.85 172.70 55046.12 88888.00 2009-08-19 16:23:55.625 231 12745.80 172.65 55046.07 88888.00 2009-08-19 16:23:55.750 231 12745.80 172.62 55046.07 88888.00 2009-08-19 16:23:55.875 231 12745.80 172.62 55046.10 88888.00 2009-08-19 16:23:56.000 231 12745.83 172.68 55046.10 88888.00 2009-08-19 16:23:56.125 231 12745.90 172.65 55046.10 88888.00 2009-08-19 16:23:56.250 231 12745.85 172.62 55046.05 88888.00 2009-08-19 16:23:56.375 231 12745.85 172.62 55046.05 88888.00 2009-08-19 16:23:56.500 231 12745.85 172.62 55046.10 88888.00 2009-08-19 16:23:56.625 231 12745.88 172.70 55046.12 88888.00 2009-08-19 16:23:56.750 231 12745.88 172.68 55046.12 88888.00 2009-08-19 16:23:56.875 231 12745.90 172.68 55046.10 88888.00 2009-08-19 16:23:57.000 231 12745.90 172.65 55046.07 88888.00 2009-08-19 16:23:57.125 231 12745.90 172.68 55046.10 88888.00 2009-08-19 16:23:57.250 231 12745.88 172.60 55046.07 88888.00 2009-08-19 16:23:57.375 231 12745.85 172.55 55046.05 88888.00 2009-08-19 16:23:57.500 231 12745.90 172.57 55046.05 88888.00 2009-08-19 16:23:57.625 231 12745.92 172.57 55046.05 88888.00 2009-08-19 16:23:57.750 231 12745.92 172.60 55046.05 88888.00 2009-08-19 16:23:57.875 231 12745.98 172.60 55046.12 88888.00 2009-08-19 16:23:58.000 231 12746.02 172.60 55046.10 88888.00 2009-08-19 16:23:58.125 231 12746.05 172.65 55046.10 88888.00 2009-08-19 16:23:58.250 231 12745.95 172.60 55046.10 88888.00 2009-08-19 16:23:58.375 231 12746.00 172.60 55046.10 88888.00 2009-08-19 16:23:58.500 231 12746.05 172.60 55046.10 88888.00 2009-08-19 16:23:58.625 231 12746.00 172.53 55046.07 88888.00 2009-08-19 16:23:58.750 231 12745.95 172.47 55046.05 88888.00 2009-08-19 16:23:58.875 231 12746.00 172.57 55046.07 88888.00 2009-08-19 16:23:59.000 231 12746.05 172.60 55046.10 88888.00 2009-08-19 16:23:59.125 231 12746.08 172.57 55046.10 88888.00 2009-08-19 16:23:59.250 231 12746.08 172.55 55046.10 88888.00 2009-08-19 16:23:59.375 231 12746.17 172.60 55046.07 88888.00 2009-08-19 16:23:59.500 231 12746.17 172.68 55046.15 88888.00 2009-08-19 16:23:59.625 231 12746.20 172.62 55046.12 88888.00 2009-08-19 16:23:59.750 231 12746.12 172.53 55046.05 88888.00 2009-08-19 16:23:59.875 231 12746.08 172.47 55046.03 88888.00 2009-08-19 16:24:00.000 231 12745.98 172.50 55046.05 88888.00 2009-08-19 16:24:00.125 231 12745.95 172.53 55046.07 88888.00 2009-08-19 16:24:00.250 231 12745.88 172.55 55046.05 88888.00 2009-08-19 16:24:00.375 231 12745.98 172.65 55046.07 88888.00 2009-08-19 16:24:00.500 231 12746.08 172.65 55046.07 88888.00 2009-08-19 16:24:00.625 231 12746.05 172.57 55046.05 88888.00 2009-08-19 16:24:00.750 231 12746.00 172.57 55046.05 88888.00 2009-08-19 16:24:00.875 231 12746.02 172.55 55046.07 88888.00 2009-08-19 16:24:01.000 231 12746.08 172.53 55046.07 88888.00 2009-08-19 16:24:01.125 231 12746.08 172.60 55046.10 88888.00 2009-08-19 16:24:01.250 231 12746.05 172.60 55046.10 88888.00 2009-08-19 16:24:01.375 231 12746.08 172.53 55046.07 88888.00 2009-08-19 16:24:01.500 231 12746.12 172.50 55046.07 88888.00 2009-08-19 16:24:01.625 231 12746.15 172.55 55046.10 88888.00 2009-08-19 16:24:01.750 231 12746.12 172.60 55046.10 88888.00 2009-08-19 16:24:01.875 231 12746.10 172.60 55046.10 88888.00 2009-08-19 16:24:02.000 231 12746.12 172.62 55046.10 88888.00 2009-08-19 16:24:02.125 231 12746.12 172.57 55046.07 88888.00 2009-08-19 16:24:02.250 231 12746.10 172.55 55046.10 88888.00 2009-08-19 16:24:02.375 231 12746.12 172.57 55046.10 88888.00 2009-08-19 16:24:02.500 231 12746.10 172.62 55046.10 88888.00 2009-08-19 16:24:02.625 231 12746.08 172.55 55046.07 88888.00 2009-08-19 16:24:02.750 231 12746.05 172.55 55046.07 88888.00 2009-08-19 16:24:02.875 231 12746.10 172.60 55046.10 88888.00 2009-08-19 16:24:03.000 231 12746.08 172.57 55046.12 88888.00 2009-08-19 16:24:03.125 231 12746.02 172.60 55046.15 88888.00 2009-08-19 16:24:03.250 231 12746.05 172.55 55046.12 88888.00 2009-08-19 16:24:03.375 231 12746.15 172.53 55046.10 88888.00 2009-08-19 16:24:03.500 231 12746.15 172.53 55046.07 88888.00 2009-08-19 16:24:03.625 231 12746.17 172.53 55046.07 88888.00 2009-08-19 16:24:03.750 231 12746.20 172.53 55046.10 88888.00 2009-08-19 16:24:03.875 231 12746.17 172.55 55046.12 88888.00 2009-08-19 16:24:04.000 231 12746.12 172.55 55046.10 88888.00 2009-08-19 16:24:04.125 231 12746.12 172.57 55046.10 88888.00 2009-08-19 16:24:04.250 231 12746.15 172.53 55046.10 88888.00 2009-08-19 16:24:04.375 231 12746.17 172.50 55046.10 88888.00 2009-08-19 16:24:04.500 231 12746.23 172.45 55046.10 88888.00 2009-08-19 16:24:04.625 231 12746.17 172.43 55046.07 88888.00 2009-08-19 16:24:04.750 231 12746.15 172.40 55046.05 88888.00 2009-08-19 16:24:04.875 231 12746.23 172.47 55046.07 88888.00 2009-08-19 16:24:05.000 231 12746.23 172.53 55046.10 88888.00 2009-08-19 16:24:05.125 231 12746.15 172.55 55046.10 88888.00 2009-08-19 16:24:05.250 231 12746.20 172.57 55046.12 88888.00 2009-08-19 16:24:05.375 231 12746.25 172.55 55046.12 88888.00 2009-08-19 16:24:05.500 231 12746.27 172.53 55046.10 88888.00 2009-08-19 16:24:05.625 231 12746.25 172.55 55046.12 88888.00 2009-08-19 16:24:05.750 231 12746.23 172.50 55046.15 88888.00 2009-08-19 16:24:05.875 231 12746.20 172.45 55046.10 88888.00 2009-08-19 16:24:06.000 231 12746.20 172.43 55046.05 88888.00 2009-08-19 16:24:06.125 231 12746.20 172.40 55046.05 88888.00 2009-08-19 16:24:06.250 231 12746.25 172.45 55046.07 88888.00 2009-08-19 16:24:06.375 231 12746.27 172.43 55046.10 88888.00 2009-08-19 16:24:06.500 231 12746.30 172.40 55046.10 88888.00 2009-08-19 16:24:06.625 231 12746.25 172.43 55046.15 88888.00 2009-08-19 16:24:06.750 231 12746.23 172.47 55046.10 88888.00 2009-08-19 16:24:06.875 231 12746.25 172.45 55046.10 88888.00 2009-08-19 16:24:07.000 231 12746.30 172.43 55046.10 88888.00 2009-08-19 16:24:07.125 231 12746.30 172.43 55046.10 88888.00 2009-08-19 16:24:07.250 231 12746.25 172.43 55046.07 88888.00 2009-08-19 16:24:07.375 231 12746.30 172.47 55046.10 88888.00 2009-08-19 16:24:07.500 231 12746.35 172.47 55046.05 88888.00 2009-08-19 16:24:07.625 231 12746.33 172.45 55046.07 88888.00 2009-08-19 16:24:07.750 231 12746.25 172.43 55046.10 88888.00 2009-08-19 16:24:07.875 231 12746.20 172.38 55046.10 88888.00 2009-08-19 16:24:08.000 231 12746.17 172.40 55046.07 88888.00 2009-08-19 16:24:08.125 231 12746.23 172.45 55046.10 88888.00 2009-08-19 16:24:08.250 231 12746.27 172.45 55046.10 88888.00 2009-08-19 16:24:08.375 231 12746.33 172.43 55046.07 88888.00 2009-08-19 16:24:08.500 231 12746.40 172.38 55046.07 88888.00 2009-08-19 16:24:08.625 231 12746.33 172.32 55046.07 88888.00 2009-08-19 16:24:08.750 231 12746.33 172.35 55046.07 88888.00 2009-08-19 16:24:08.875 231 12746.27 172.35 55046.03 88888.00 2009-08-19 16:24:09.000 231 12746.23 172.32 55046.00 88888.00 2009-08-19 16:24:09.125 231 12746.30 172.40 55046.05 88888.00 2009-08-19 16:24:09.250 231 12746.40 172.47 55046.05 88888.00 2009-08-19 16:24:09.375 231 12746.40 172.45 55046.07 88888.00 2009-08-19 16:24:09.500 231 12746.40 172.47 55046.07 88888.00 2009-08-19 16:24:09.625 231 12746.48 172.47 55046.07 88888.00 2009-08-19 16:24:09.750 231 12746.45 172.47 55046.07 88888.00 2009-08-19 16:24:09.875 231 12746.40 172.43 55046.07 88888.00 2009-08-19 16:24:10.000 231 12746.48 172.50 55046.10 88888.00 2009-08-19 16:24:10.125 231 12746.52 172.57 55046.12 88888.00 2009-08-19 16:24:10.250 231 12746.45 172.50 55046.10 88888.00 2009-08-19 16:24:10.375 231 12746.40 172.47 55046.10 88888.00 2009-08-19 16:24:10.500 231 12746.33 172.43 55046.03 88888.00 2009-08-19 16:24:10.625 231 12746.33 172.45 55046.07 88888.00 2009-08-19 16:24:10.750 231 12746.40 172.50 55046.10 88888.00 2009-08-19 16:24:10.875 231 12746.42 172.53 55046.07 88888.00 2009-08-19 16:24:11.000 231 12746.42 172.53 55046.07 88888.00 2009-08-19 16:24:11.125 231 12746.42 172.43 55046.10 88888.00 2009-08-19 16:24:11.250 231 12746.48 172.45 55046.07 88888.00 2009-08-19 16:24:11.375 231 12746.48 172.47 55046.05 88888.00 2009-08-19 16:24:11.500 231 12746.45 172.50 55046.07 88888.00 2009-08-19 16:24:11.625 231 12746.40 172.53 55046.05 88888.00 2009-08-19 16:24:11.750 231 12746.38 172.47 55046.07 88888.00 2009-08-19 16:24:11.875 231 12746.45 172.47 55046.07 88888.00 2009-08-19 16:24:12.000 231 12746.48 172.50 55046.05 88888.00 2009-08-19 16:24:12.125 231 12746.50 172.47 55046.03 88888.00 2009-08-19 16:24:12.250 231 12746.48 172.47 55046.05 88888.00 2009-08-19 16:24:12.375 231 12746.52 172.55 55046.07 88888.00 2009-08-19 16:24:12.500 231 12746.55 172.57 55046.10 88888.00 2009-08-19 16:24:12.625 231 12746.45 172.53 55046.05 88888.00 2009-08-19 16:24:12.750 231 12746.42 172.57 55046.05 88888.00 2009-08-19 16:24:12.875 231 12746.42 172.55 55046.05 88888.00 2009-08-19 16:24:13.000 231 12746.40 172.47 55046.03 88888.00 2009-08-19 16:24:13.125 231 12746.45 172.50 55046.05 88888.00 2009-08-19 16:24:13.250 231 12746.55 172.57 55046.10 88888.00 2009-08-19 16:24:13.375 231 12746.62 172.60 55046.07 88888.00 2009-08-19 16:24:13.500 231 12746.65 172.60 55046.07 88888.00 2009-08-19 16:24:13.625 231 12746.67 172.65 55046.10 88888.00 2009-08-19 16:24:13.750 231 12746.60 172.60 55046.10 88888.00 2009-08-19 16:24:13.875 231 12746.58 172.50 55046.10 88888.00 2009-08-19 16:24:14.000 231 12746.58 172.55 55046.10 88888.00 2009-08-19 16:24:14.125 231 12746.58 172.57 55046.12 88888.00 2009-08-19 16:24:14.250 231 12746.60 172.60 55046.12 88888.00 2009-08-19 16:24:14.375 231 12746.60 172.53 55046.12 88888.00 2009-08-19 16:24:14.500 231 12746.50 172.50 55046.07 88888.00 2009-08-19 16:24:14.625 231 12746.60 172.55 55046.10 88888.00 2009-08-19 16:24:14.750 231 12746.62 172.53 55046.07 88888.00 2009-08-19 16:24:14.875 231 12746.65 172.50 55046.05 88888.00 2009-08-19 16:24:15.000 231 12746.60 172.53 55046.05 88888.00 2009-08-19 16:24:15.125 231 12746.62 172.55 55046.10 88888.00 2009-08-19 16:24:15.250 231 12746.62 172.60 55046.10 88888.00 2009-08-19 16:24:15.375 231 12746.58 172.60 55046.10 88888.00 2009-08-19 16:24:15.500 231 12746.48 172.57 55046.07 88888.00 2009-08-19 16:24:15.625 231 12746.40 172.60 55046.07 88888.00 2009-08-19 16:24:15.750 231 12746.42 172.57 55046.10 88888.00 2009-08-19 16:24:15.875 231 12746.45 172.53 55046.05 88888.00 2009-08-19 16:24:16.000 231 12746.52 172.57 55046.10 88888.00 2009-08-19 16:24:16.125 231 12746.48 172.55 55046.12 88888.00 2009-08-19 16:24:16.250 231 12746.50 172.53 55046.15 88888.00 2009-08-19 16:24:16.375 231 12746.55 172.50 55046.12 88888.00 2009-08-19 16:24:16.500 231 12746.62 172.50 55046.12 88888.00 2009-08-19 16:24:16.625 231 12746.67 172.53 55046.12 88888.00 2009-08-19 16:24:16.750 231 12746.65 172.53 55046.12 88888.00 2009-08-19 16:24:16.875 231 12746.65 172.55 55046.10 88888.00 2009-08-19 16:24:17.000 231 12746.62 172.55 55046.10 88888.00 2009-08-19 16:24:17.125 231 12746.58 172.53 55046.10 88888.00 2009-08-19 16:24:17.250 231 12746.50 172.50 55046.12 88888.00 2009-08-19 16:24:17.375 231 12746.52 172.47 55046.12 88888.00 2009-08-19 16:24:17.500 231 12746.52 172.43 55046.05 88888.00 2009-08-19 16:24:17.625 231 12746.50 172.38 55046.03 88888.00 2009-08-19 16:24:17.750 231 12746.50 172.45 55046.05 88888.00 2009-08-19 16:24:17.875 231 12746.55 172.55 55046.10 88888.00 2009-08-19 16:24:18.000 231 12746.58 172.53 55046.05 88888.00 2009-08-19 16:24:18.125 231 12746.55 172.53 55046.05 88888.00 2009-08-19 16:24:18.250 231 12746.50 172.53 55046.07 88888.00 2009-08-19 16:24:18.375 231 12746.50 172.53 55046.10 88888.00 2009-08-19 16:24:18.500 231 12746.52 172.53 55046.10 88888.00 2009-08-19 16:24:18.625 231 12746.58 172.50 55046.07 88888.00 2009-08-19 16:24:18.750 231 12746.60 172.50 55046.07 88888.00 2009-08-19 16:24:18.875 231 12746.58 172.47 55046.05 88888.00 2009-08-19 16:24:19.000 231 12746.52 172.47 55046.07 88888.00 2009-08-19 16:24:19.125 231 12746.58 172.47 55046.10 88888.00 2009-08-19 16:24:19.250 231 12746.58 172.50 55046.07 88888.00 2009-08-19 16:24:19.375 231 12746.62 172.57 55046.10 88888.00 2009-08-19 16:24:19.500 231 12746.60 172.60 55046.10 88888.00 2009-08-19 16:24:19.625 231 12746.60 172.53 55046.10 88888.00 2009-08-19 16:24:19.750 231 12746.60 172.47 55046.07 88888.00 2009-08-19 16:24:19.875 231 12746.58 172.53 55046.07 88888.00 2009-08-19 16:24:20.000 231 12746.58 172.53 55046.10 88888.00 2009-08-19 16:24:20.125 231 12746.65 172.60 55046.10 88888.00 2009-08-19 16:24:20.250 231 12746.67 172.55 55046.10 88888.00 2009-08-19 16:24:20.375 231 12746.70 172.53 55046.07 88888.00 2009-08-19 16:24:20.500 231 12746.62 172.57 55046.10 88888.00 2009-08-19 16:24:20.625 231 12746.62 172.55 55046.10 88888.00 2009-08-19 16:24:20.750 231 12746.60 172.50 55046.10 88888.00 2009-08-19 16:24:20.875 231 12746.65 172.50 55046.10 88888.00 2009-08-19 16:24:21.000 231 12746.70 172.57 55046.12 88888.00 2009-08-19 16:24:21.125 231 12746.65 172.50 55046.10 88888.00 2009-08-19 16:24:21.250 231 12746.70 172.50 55046.10 88888.00 2009-08-19 16:24:21.375 231 12746.73 172.53 55046.10 88888.00 2009-08-19 16:24:21.500 231 12746.65 172.55 55046.07 88888.00 2009-08-19 16:24:21.625 231 12746.65 172.55 55046.05 88888.00 2009-08-19 16:24:21.750 231 12746.65 172.53 55046.07 88888.00 2009-08-19 16:24:21.875 231 12746.65 172.53 55046.10 88888.00 2009-08-19 16:24:22.000 231 12746.65 172.55 55046.10 88888.00 2009-08-19 16:24:22.125 231 12746.70 172.60 55046.12 88888.00 2009-08-19 16:24:22.250 231 12746.75 172.50 55046.15 88888.00 2009-08-19 16:24:22.375 231 12746.73 172.47 55046.10 88888.00 2009-08-19 16:24:22.500 231 12746.70 172.60 55046.15 88888.00 2009-08-19 16:24:22.625 231 12746.67 172.62 55046.15 88888.00 2009-08-19 16:24:22.750 231 12746.67 172.57 55046.15 88888.00 2009-08-19 16:24:22.875 231 12746.85 172.65 55046.18 88888.00 2009-08-19 16:24:23.000 231 12746.77 172.57 55046.10 88888.00 2009-08-19 16:24:23.125 231 12746.67 172.50 55046.07 88888.00 2009-08-19 16:24:23.250 231 12746.75 172.55 55046.15 88888.00 2009-08-19 16:24:23.375 231 12746.85 172.57 55046.12 88888.00 2009-08-19 16:24:23.500 231 12746.90 172.57 55046.12 88888.00 2009-08-19 16:24:23.625 231 12746.77 172.57 55046.12 88888.00 2009-08-19 16:24:23.750 231 12746.77 172.60 55046.15 88888.00 2009-08-19 16:24:23.875 231 12746.77 172.57 55046.15 88888.00 2009-08-19 16:24:24.000 231 12746.83 172.57 55046.12 88888.00 2009-08-19 16:24:24.125 231 12746.92 172.65 55046.15 88888.00 2009-08-19 16:24:24.250 231 12746.85 172.60 55046.15 88888.00 2009-08-19 16:24:24.375 231 12746.77 172.62 55046.15 88888.00 2009-08-19 16:24:24.500 231 12746.77 172.65 55046.18 88888.00 2009-08-19 16:24:24.625 231 12746.85 172.62 55046.18 88888.00 2009-08-19 16:24:24.750 231 12746.77 172.55 55046.12 88888.00 2009-08-19 16:24:24.875 231 12746.73 172.53 55046.12 88888.00 2009-08-19 16:24:25.000 231 12746.70 172.55 55046.12 88888.00 2009-08-19 16:24:25.125 231 12746.73 172.57 55046.15 88888.00 2009-08-19 16:24:25.250 231 12746.73 172.60 55046.15 88888.00 2009-08-19 16:24:25.375 231 12746.83 172.60 55046.15 88888.00 2009-08-19 16:24:25.500 231 12746.77 172.55 55046.12 88888.00 2009-08-19 16:24:25.625 231 12746.70 172.57 55046.10 88888.00 2009-08-19 16:24:25.750 231 12746.65 172.60 55046.12 88888.00 2009-08-19 16:24:25.875 231 12746.65 172.60 55046.10 88888.00 2009-08-19 16:24:26.000 231 12746.73 172.60 55046.10 88888.00 2009-08-19 16:24:26.125 231 12746.73 172.55 55046.12 88888.00 2009-08-19 16:24:26.250 231 12746.80 172.60 55046.15 88888.00 2009-08-19 16:24:26.375 231 12746.80 172.65 55046.18 88888.00 2009-08-19 16:24:26.500 231 12746.70 172.60 55046.20 88888.00 2009-08-19 16:24:26.625 231 12746.65 172.62 55046.20 88888.00 2009-08-19 16:24:26.750 231 12746.73 172.65 55046.18 88888.00 2009-08-19 16:24:26.875 231 12746.70 172.53 55046.12 88888.00 2009-08-19 16:24:27.000 231 12746.73 172.55 55046.12 88888.00 2009-08-19 16:24:27.125 231 12746.77 172.53 55046.12 88888.00 2009-08-19 16:24:27.250 231 12746.75 172.50 55046.12 88888.00 2009-08-19 16:24:27.375 231 12746.70 172.50 55046.12 88888.00 2009-08-19 16:24:27.500 231 12746.65 172.53 55046.12 88888.00 2009-08-19 16:24:27.625 231 12746.73 172.55 55046.15 88888.00 2009-08-19 16:24:27.750 231 12746.80 172.60 55046.20 88888.00 2009-08-19 16:24:27.875 231 12746.75 172.55 55046.15 88888.00 2009-08-19 16:24:28.000 231 12746.70 172.50 55046.15 88888.00 2009-08-19 16:24:28.125 231 12746.67 172.50 55046.15 88888.00 2009-08-19 16:24:28.250 231 12746.65 172.55 55046.18 88888.00 2009-08-19 16:24:28.375 231 12746.77 172.62 55046.20 88888.00 2009-08-19 16:24:28.500 231 12746.80 172.62 55046.18 88888.00 2009-08-19 16:24:28.625 231 12746.70 172.53 55046.20 88888.00 2009-08-19 16:24:28.750 231 12746.73 172.57 55046.20 88888.00 2009-08-19 16:24:28.875 231 12746.73 172.57 55046.15 88888.00 2009-08-19 16:24:29.000 231 12746.70 172.55 55046.18 88888.00 2009-08-19 16:24:29.125 231 12746.70 172.50 55046.18 88888.00 2009-08-19 16:24:29.250 231 12746.67 172.55 55046.18 88888.00 2009-08-19 16:24:29.375 231 12746.75 172.60 55046.20 88888.00 2009-08-19 16:24:29.500 231 12746.80 172.57 55046.18 88888.00 2009-08-19 16:24:29.625 231 12746.77 172.60 55046.18 88888.00 2009-08-19 16:24:29.750 231 12746.77 172.68 55046.18 88888.00 2009-08-19 16:24:29.875 231 12746.75 172.68 55046.20 88888.00 2009-08-19 16:24:30.000 231 12746.70 172.62 55046.15 88888.00 2009-08-19 16:24:30.125 231 12746.65 172.55 55046.12 88888.00 2009-08-19 16:24:30.250 231 12746.67 172.53 55046.15 88888.00 2009-08-19 16:24:30.375 231 12746.73 172.53 55046.12 88888.00 2009-08-19 16:24:30.500 231 12746.77 172.57 55046.15 88888.00 2009-08-19 16:24:30.625 231 12746.77 172.62 55046.18 88888.00 2009-08-19 16:24:30.750 231 12746.73 172.60 55046.18 88888.00 2009-08-19 16:24:30.875 231 12746.67 172.55 55046.15 88888.00 2009-08-19 16:24:31.000 231 12746.67 172.50 55046.15 88888.00 2009-08-19 16:24:31.125 231 12746.67 172.47 55046.15 88888.00 2009-08-19 16:24:31.250 231 12746.70 172.43 55046.15 88888.00 2009-08-19 16:24:31.375 231 12746.77 172.57 55046.18 88888.00 2009-08-19 16:24:31.500 231 12746.80 172.62 55046.18 88888.00 2009-08-19 16:24:31.625 231 12746.75 172.57 55046.12 88888.00 2009-08-19 16:24:31.750 231 12746.73 172.47 55046.15 88888.00 2009-08-19 16:24:31.875 231 12746.70 172.47 55046.18 88888.00 2009-08-19 16:24:32.000 231 12746.67 172.53 55046.18 88888.00 2009-08-19 16:24:32.125 231 12746.67 172.55 55046.20 88888.00 2009-08-19 16:24:32.250 231 12746.65 172.47 55046.18 88888.00 2009-08-19 16:24:32.375 231 12746.75 172.47 55046.15 88888.00 2009-08-19 16:24:32.500 231 12746.75 172.50 55046.18 88888.00 2009-08-19 16:24:32.625 231 12746.67 172.50 55046.15 88888.00 2009-08-19 16:24:32.750 231 12746.62 172.43 55046.12 88888.00 2009-08-19 16:24:32.875 231 12746.67 172.40 55046.12 88888.00 2009-08-19 16:24:33.000 231 12746.67 172.43 55046.12 88888.00 2009-08-19 16:24:33.125 231 12746.62 172.45 55046.12 88888.00 2009-08-19 16:24:33.250 231 12746.62 172.47 55046.15 88888.00 2009-08-19 16:24:33.375 231 12746.62 172.55 55046.18 88888.00 2009-08-19 16:24:33.500 231 12746.55 172.53 55046.15 88888.00 2009-08-19 16:24:33.625 231 12746.58 172.45 55046.10 88888.00 2009-08-19 16:24:33.750 231 12746.60 172.43 55046.12 88888.00 2009-08-19 16:24:33.875 231 12746.60 172.45 55046.15 88888.00 2009-08-19 16:24:34.000 231 12746.70 172.53 55046.18 88888.00 2009-08-19 16:24:34.125 231 12746.77 172.55 55046.20 88888.00 2009-08-19 16:24:34.250 231 12746.70 172.50 55046.22 88888.00 2009-08-19 16:24:34.375 231 12746.67 172.53 55046.22 88888.00 2009-08-19 16:24:34.500 231 12746.65 172.57 55046.25 88888.00 2009-08-19 16:24:34.625 231 12746.70 172.57 55046.18 88888.00 2009-08-19 16:24:34.750 231 12746.73 172.47 55046.18 88888.00 2009-08-19 16:24:34.875 231 12746.70 172.50 55046.18 88888.00 2009-08-19 16:24:35.000 231 12746.70 172.55 55046.18 88888.00 2009-08-19 16:24:35.125 231 12746.65 172.47 55046.18 88888.00 2009-08-19 16:24:35.250 231 12746.67 172.45 55046.20 88888.00 2009-08-19 16:24:35.375 231 12746.83 172.50 55046.20 88888.00 2009-08-19 16:24:35.500 231 12746.80 172.50 55046.18 88888.00 2009-08-19 16:24:35.625 231 12746.77 172.53 55046.20 88888.00 2009-08-19 16:24:35.750 231 12746.67 172.55 55046.18 88888.00 2009-08-19 16:24:35.875 231 12746.62 172.55 55046.20 88888.00 2009-08-19 16:24:36.000 231 12746.67 172.57 55046.18 88888.00 2009-08-19 16:24:36.125 231 12746.70 172.53 55046.15 88888.00 2009-08-19 16:24:36.250 231 12746.62 172.47 55046.18 88888.00 2009-08-19 16:24:36.375 231 12746.60 172.53 55046.18 88888.00 2009-08-19 16:24:36.500 231 12746.62 172.57 55046.18 88888.00 2009-08-19 16:24:36.625 231 12746.58 172.53 55046.18 88888.00 2009-08-19 16:24:36.750 231 12746.55 172.47 55046.15 88888.00 2009-08-19 16:24:36.875 231 12746.60 172.50 55046.15 88888.00 2009-08-19 16:24:37.000 231 12746.67 172.57 55046.20 88888.00 2009-08-19 16:24:37.125 231 12746.65 172.60 55046.22 88888.00 2009-08-19 16:24:37.250 231 12746.65 172.55 55046.22 88888.00 2009-08-19 16:24:37.375 231 12746.67 172.57 55046.20 88888.00 2009-08-19 16:24:37.500 231 12746.62 172.57 55046.18 88888.00 2009-08-19 16:24:37.625 231 12746.62 172.57 55046.20 88888.00 2009-08-19 16:24:37.750 231 12746.67 172.57 55046.20 88888.00 2009-08-19 16:24:37.875 231 12746.73 172.60 55046.20 88888.00 2009-08-19 16:24:38.000 231 12746.75 172.60 55046.15 88888.00 2009-08-19 16:24:38.125 231 12746.80 172.60 55046.15 88888.00 2009-08-19 16:24:38.250 231 12746.70 172.50 55046.15 88888.00 2009-08-19 16:24:38.375 231 12746.60 172.47 55046.18 88888.00 2009-08-19 16:24:38.500 231 12746.58 172.47 55046.18 88888.00 2009-08-19 16:24:38.625 231 12746.55 172.53 55046.18 88888.00 2009-08-19 16:24:38.750 231 12746.58 172.53 55046.18 88888.00 2009-08-19 16:24:38.875 231 12746.58 172.57 55046.20 88888.00 2009-08-19 16:24:39.000 231 12746.65 172.62 55046.20 88888.00 2009-08-19 16:24:39.125 231 12746.65 172.65 55046.22 88888.00 2009-08-19 16:24:39.250 231 12746.60 172.65 55046.22 88888.00 2009-08-19 16:24:39.375 231 12746.65 172.68 55046.22 88888.00 2009-08-19 16:24:39.500 231 12746.67 172.57 55046.18 88888.00 2009-08-19 16:24:39.625 231 12746.65 172.57 55046.18 88888.00 2009-08-19 16:24:39.750 231 12746.77 172.68 55046.20 88888.00 2009-08-19 16:24:39.875 231 12746.77 172.68 55046.18 88888.00 2009-08-19 16:24:40.000 231 12746.67 172.65 55046.18 88888.00 2009-08-19 16:24:40.125 231 12746.65 172.68 55046.20 88888.00 2009-08-19 16:24:40.250 231 12746.70 172.72 55046.22 88888.00 2009-08-19 16:24:40.375 231 12746.73 172.72 55046.22 88888.00 2009-08-19 16:24:40.500 231 12746.67 172.68 55046.18 88888.00 2009-08-19 16:24:40.625 231 12746.62 172.57 55046.15 88888.00 2009-08-19 16:24:40.750 231 12746.67 172.55 55046.15 88888.00 2009-08-19 16:24:40.875 231 12746.73 172.65 55046.18 88888.00 2009-08-19 16:24:41.000 231 12746.67 172.65 55046.20 88888.00 2009-08-19 16:24:41.125 231 12746.60 172.57 55046.15 88888.00 2009-08-19 16:24:41.250 231 12746.55 172.55 55046.15 88888.00 2009-08-19 16:24:41.375 231 12746.52 172.53 55046.12 88888.00 2009-08-19 16:24:41.500 231 12746.55 172.60 55046.15 88888.00 2009-08-19 16:24:41.625 231 12746.60 172.70 55046.22 88888.00 2009-08-19 16:24:41.750 231 12746.58 172.65 55046.20 88888.00 2009-08-19 16:24:41.875 231 12746.62 172.65 55046.20 88888.00 2009-08-19 16:24:42.000 231 12746.62 172.65 55046.20 88888.00 2009-08-19 16:24:42.125 231 12746.70 172.68 55046.22 88888.00 2009-08-19 16:24:42.250 231 12746.65 172.60 55046.18 88888.00 2009-08-19 16:24:42.375 231 12746.60 172.57 55046.18 88888.00 2009-08-19 16:24:42.500 231 12746.67 172.60 55046.22 88888.00 2009-08-19 16:24:42.625 231 12746.70 172.60 55046.22 88888.00 2009-08-19 16:24:42.750 231 12746.70 172.68 55046.25 88888.00 2009-08-19 16:24:42.875 231 12746.75 172.70 55046.25 88888.00 2009-08-19 16:24:43.000 231 12746.73 172.65 55046.20 88888.00 2009-08-19 16:24:43.125 231 12746.73 172.75 55046.22 88888.00 2009-08-19 16:24:43.250 231 12746.85 172.68 55046.22 88888.00 2009-08-19 16:24:43.375 231 12746.83 172.65 55046.20 88888.00 2009-08-19 16:24:43.500 231 12746.80 172.68 55046.20 88888.00 2009-08-19 16:24:43.625 231 12746.73 172.65 55046.20 88888.00 2009-08-19 16:24:43.750 231 12746.75 172.65 55046.22 88888.00 2009-08-19 16:24:43.875 231 12746.77 172.68 55046.18 88888.00 2009-08-19 16:24:44.000 231 12746.73 172.60 55046.15 88888.00 2009-08-19 16:24:44.125 231 12746.62 172.62 55046.12 88888.00 2009-08-19 16:24:44.250 231 12746.70 172.65 55046.18 88888.00 2009-08-19 16:24:44.375 231 12746.75 172.68 55046.20 88888.00 2009-08-19 16:24:44.500 231 12746.65 172.62 55046.15 88888.00 2009-08-19 16:24:44.625 231 12746.62 172.60 55046.12 88888.00 2009-08-19 16:24:44.750 231 12746.67 172.62 55046.15 88888.00 2009-08-19 16:24:44.875 231 12746.62 172.62 55046.15 88888.00 2009-08-19 16:24:45.000 231 12746.67 172.62 55046.18 88888.00 2009-08-19 16:24:45.125 231 12746.67 172.60 55046.15 88888.00 2009-08-19 16:24:45.250 231 12746.70 172.60 55046.18 88888.00 2009-08-19 16:24:45.375 231 12746.80 172.65 55046.18 88888.00 2009-08-19 16:24:45.500 231 12746.85 172.62 55046.18 88888.00 2009-08-19 16:24:45.625 231 12746.83 172.62 55046.12 88888.00 2009-08-19 16:24:45.750 231 12746.83 172.60 55046.18 88888.00 2009-08-19 16:24:45.875 231 12746.77 172.53 55046.20 88888.00 2009-08-19 16:24:46.000 231 12746.83 172.60 55046.22 88888.00 2009-08-19 16:24:46.125 231 12746.92 172.62 55046.22 88888.00 2009-08-19 16:24:46.250 231 12746.85 172.57 55046.18 88888.00 2009-08-19 16:24:46.375 231 12746.88 172.60 55046.15 88888.00 2009-08-19 16:24:46.500 231 12746.80 172.65 55046.20 88888.00 2009-08-19 16:24:46.625 231 12746.80 172.62 55046.20 88888.00 2009-08-19 16:24:46.750 231 12746.73 172.55 55046.15 88888.00 2009-08-19 16:24:46.875 231 12746.75 172.62 55046.15 88888.00 2009-08-19 16:24:47.000 231 12746.77 172.68 55046.15 88888.00 2009-08-19 16:24:47.125 231 12746.75 172.62 55046.18 88888.00 2009-08-19 16:24:47.250 231 12746.70 172.53 55046.15 88888.00 2009-08-19 16:24:47.375 231 12746.77 172.60 55046.20 88888.00 2009-08-19 16:24:47.500 231 12746.73 172.70 55046.22 88888.00 2009-08-19 16:24:47.625 231 12746.75 172.68 55046.20 88888.00 2009-08-19 16:24:47.750 231 12746.83 172.60 55046.18 88888.00 2009-08-19 16:24:47.875 231 12746.80 172.57 55046.20 88888.00 2009-08-19 16:24:48.000 231 12746.77 172.65 55046.20 88888.00 2009-08-19 16:24:48.125 231 12746.75 172.65 55046.20 88888.00 2009-08-19 16:24:48.250 231 12746.67 172.60 55046.20 88888.00 2009-08-19 16:24:48.375 231 12746.75 172.60 55046.22 88888.00 2009-08-19 16:24:48.500 231 12746.75 172.65 55046.22 88888.00 2009-08-19 16:24:48.625 231 12746.67 172.55 55046.20 88888.00 2009-08-19 16:24:48.750 231 12746.65 172.50 55046.18 88888.00 2009-08-19 16:24:48.875 231 12746.60 172.50 55046.18 88888.00 2009-08-19 16:24:49.000 231 12746.70 172.50 55046.18 88888.00 2009-08-19 16:24:49.125 231 12746.67 172.53 55046.22 88888.00 2009-08-19 16:24:49.250 231 12746.67 172.62 55046.22 88888.00 2009-08-19 16:24:49.375 231 12746.70 172.65 55046.18 88888.00 2009-08-19 16:24:49.500 231 12746.75 172.65 55046.20 88888.00 2009-08-19 16:24:49.625 231 12746.77 172.62 55046.20 88888.00 2009-08-19 16:24:49.750 231 12746.75 172.57 55046.20 88888.00 2009-08-19 16:24:49.875 231 12746.77 172.60 55046.18 88888.00 2009-08-19 16:24:50.000 231 12746.85 172.50 55046.15 88888.00 2009-08-19 16:24:50.125 231 12746.75 172.47 55046.12 88888.00 2009-08-19 16:24:50.250 231 12746.65 172.50 55046.10 88888.00 2009-08-19 16:24:50.375 231 12746.70 172.60 55046.12 88888.00 2009-08-19 16:24:50.500 231 12746.73 172.60 55046.18 88888.00 2009-08-19 16:24:50.625 231 12746.73 172.62 55046.18 88888.00 2009-08-19 16:24:50.750 231 12746.65 172.53 55046.15 88888.00 2009-08-19 16:24:50.875 231 12746.60 172.53 55046.18 88888.00 2009-08-19 16:24:51.000 231 12746.62 172.55 55046.15 88888.00 2009-08-19 16:24:51.125 231 12746.67 172.57 55046.15 88888.00 2009-08-19 16:24:51.250 231 12746.58 172.53 55046.18 88888.00 2009-08-19 16:24:51.375 231 12746.67 172.57 55046.20 88888.00 2009-08-19 16:24:51.500 231 12746.77 172.60 55046.20 88888.00 2009-08-19 16:24:51.625 231 12746.77 172.57 55046.18 88888.00 2009-08-19 16:24:51.750 231 12746.67 172.50 55046.10 88888.00 2009-08-19 16:24:51.875 231 12746.67 172.43 55046.10 88888.00 2009-08-19 16:24:52.000 231 12746.62 172.50 55046.12 88888.00 2009-08-19 16:24:52.125 231 12746.60 172.60 55046.15 88888.00 2009-08-19 16:24:52.250 231 12746.62 172.57 55046.20 88888.00 2009-08-19 16:24:52.375 231 12746.75 172.60 55046.20 88888.00 2009-08-19 16:24:52.500 231 12746.75 172.57 55046.20 88888.00 2009-08-19 16:24:52.625 231 12746.70 172.53 55046.15 88888.00 2009-08-19 16:24:52.750 231 12746.70 172.57 55046.12 88888.00 2009-08-19 16:24:52.875 231 12746.75 172.68 55046.20 88888.00 2009-08-19 16:24:53.000 231 12746.70 172.65 55046.18 88888.00 2009-08-19 16:24:53.125 231 12746.70 172.55 55046.18 88888.00 2009-08-19 16:24:53.250 231 12746.67 172.55 55046.18 88888.00 2009-08-19 16:24:53.375 231 12746.70 172.57 55046.18 88888.00 2009-08-19 16:24:53.500 231 12746.65 172.57 55046.20 88888.00 2009-08-19 16:24:53.625 231 12746.55 172.60 55046.18 88888.00 2009-08-19 16:24:53.750 231 12746.55 172.57 55046.18 88888.00 2009-08-19 16:24:53.875 231 12746.55 172.55 55046.15 88888.00 2009-08-19 16:24:54.000 231 12746.58 172.55 55046.18 88888.00 2009-08-19 16:24:54.125 231 12746.58 172.53 55046.18 88888.00 2009-08-19 16:24:54.250 231 12746.60 172.55 55046.22 88888.00 2009-08-19 16:24:54.375 231 12746.62 172.60 55046.20 88888.00 2009-08-19 16:24:54.500 231 12746.58 172.57 55046.20 88888.00 2009-08-19 16:24:54.625 231 12746.58 172.55 55046.18 88888.00 2009-08-19 16:24:54.750 231 12746.55 172.53 55046.18 88888.00 2009-08-19 16:24:54.875 231 12746.50 172.53 55046.15 88888.00 2009-08-19 16:24:55.000 231 12746.50 172.50 55046.15 88888.00 2009-08-19 16:24:55.125 231 12746.52 172.50 55046.18 88888.00 2009-08-19 16:24:55.250 231 12746.50 172.50 55046.15 88888.00 2009-08-19 16:24:55.375 231 12746.55 172.55 55046.15 88888.00 2009-08-19 16:24:55.500 231 12746.62 172.60 55046.18 88888.00 2009-08-19 16:24:55.625 231 12746.65 172.57 55046.12 88888.00 2009-08-19 16:24:55.750 231 12746.67 172.53 55046.12 88888.00 2009-08-19 16:24:55.875 231 12746.65 172.57 55046.18 88888.00 2009-08-19 16:24:56.000 231 12746.62 172.57 55046.20 88888.00 2009-08-19 16:24:56.125 231 12746.65 172.55 55046.20 88888.00 2009-08-19 16:24:56.250 231 12746.70 172.53 55046.20 88888.00 2009-08-19 16:24:56.375 231 12746.70 172.60 55046.20 88888.00 2009-08-19 16:24:56.500 231 12746.67 172.57 55046.18 88888.00 2009-08-19 16:24:56.625 231 12746.70 172.57 55046.20 88888.00 2009-08-19 16:24:56.750 231 12746.65 172.60 55046.18 88888.00 2009-08-19 16:24:56.875 231 12746.70 172.60 55046.18 88888.00 2009-08-19 16:24:57.000 231 12746.75 172.60 55046.20 88888.00 2009-08-19 16:24:57.125 231 12746.75 172.65 55046.22 88888.00 2009-08-19 16:24:57.250 231 12746.67 172.55 55046.20 88888.00 2009-08-19 16:24:57.375 231 12746.70 172.55 55046.20 88888.00 2009-08-19 16:24:57.500 231 12746.73 172.57 55046.20 88888.00 2009-08-19 16:24:57.625 231 12746.70 172.53 55046.20 88888.00 2009-08-19 16:24:57.750 231 12746.67 172.53 55046.18 88888.00 2009-08-19 16:24:57.875 231 12746.62 172.57 55046.20 88888.00 2009-08-19 16:24:58.000 231 12746.65 172.57 55046.18 88888.00 2009-08-19 16:24:58.125 231 12746.67 172.53 55046.18 88888.00 2009-08-19 16:24:58.250 231 12746.62 172.53 55046.20 88888.00 2009-08-19 16:24:58.375 231 12746.55 172.45 55046.15 88888.00 2009-08-19 16:24:58.500 231 12746.58 172.47 55046.20 88888.00 2009-08-19 16:24:58.625 231 12746.58 172.53 55046.20 88888.00 2009-08-19 16:24:58.750 231 12746.48 172.47 55046.18 88888.00 2009-08-19 16:24:58.875 231 12746.50 172.45 55046.18 88888.00 2009-08-19 16:24:59.000 231 12746.62 172.53 55046.25 88888.00 2009-08-19 16:24:59.125 231 12746.67 172.50 55046.25 88888.00 2009-08-19 16:24:59.250 231 12746.67 172.45 55046.22 88888.00 2009-08-19 16:24:59.375 231 12746.67 172.53 55046.22 88888.00 2009-08-19 16:24:59.500 231 12746.62 172.55 55046.25 88888.00 2009-08-19 16:24:59.625 231 12746.60 172.55 55046.25 88888.00 2009-08-19 16:24:59.750 231 12746.67 172.47 55046.22 88888.00 2009-08-19 16:24:59.875 231 12746.67 172.50 55046.25 88888.00 2009-08-19 16:25:00.000 231 12746.62 172.43 55046.20 88888.00 2009-08-19 16:25:00.125 231 12746.62 172.35 55046.18 88888.00 2009-08-19 16:25:00.250 231 12746.65 172.35 55046.18 88888.00 2009-08-19 16:25:00.375 231 12746.65 172.40 55046.18 88888.00 2009-08-19 16:25:00.500 231 12746.60 172.45 55046.20 88888.00 2009-08-19 16:25:00.625 231 12746.58 172.38 55046.18 88888.00 2009-08-19 16:25:00.750 231 12746.58 172.40 55046.22 88888.00 2009-08-19 16:25:00.875 231 12746.60 172.40 55046.22 88888.00 2009-08-19 16:25:01.000 231 12746.67 172.38 55046.22 88888.00 2009-08-19 16:25:01.125 231 12746.62 172.40 55046.25 88888.00 2009-08-19 16:25:01.250 231 12746.62 172.43 55046.28 88888.00 2009-08-19 16:25:01.375 231 12746.62 172.43 55046.25 88888.00 2009-08-19 16:25:01.500 231 12746.58 172.47 55046.28 88888.00 2009-08-19 16:25:01.625 231 12746.55 172.45 55046.28 88888.00 2009-08-19 16:25:01.750 231 12746.60 172.38 55046.22 88888.00 2009-08-19 16:25:01.875 231 12746.65 172.40 55046.25 88888.00 2009-08-19 16:25:02.000 231 12746.60 172.35 55046.20 88888.00 2009-08-19 16:25:02.125 231 12746.58 172.35 55046.18 88888.00 2009-08-19 16:25:02.250 231 12746.58 172.32 55046.20 88888.00 2009-08-19 16:25:02.375 231 12746.52 172.32 55046.22 88888.00 2009-08-19 16:25:02.500 231 12746.50 172.30 55046.20 88888.00 2009-08-19 16:25:02.625 231 12746.52 172.30 55046.22 88888.00 2009-08-19 16:25:02.750 231 12746.48 172.32 55046.25 88888.00 2009-08-19 16:25:02.875 231 12746.48 172.35 55046.22 88888.00 2009-08-19 16:25:03.000 231 12746.48 172.35 55046.18 88888.00 2009-08-19 16:25:03.125 231 12746.48 172.35 55046.20 88888.00 2009-08-19 16:25:03.250 231 12746.45 172.32 55046.20 88888.00 2009-08-19 16:25:03.375 231 12746.48 172.35 55046.22 88888.00 2009-08-19 16:25:03.500 231 12746.58 172.32 55046.25 88888.00 2009-08-19 16:25:03.625 231 12746.58 172.30 55046.22 88888.00 2009-08-19 16:25:03.750 231 12746.58 172.30 55046.25 88888.00 2009-08-19 16:25:03.875 231 12746.48 172.32 55046.22 88888.00 2009-08-19 16:25:04.000 231 12746.52 172.28 55046.22 88888.00 2009-08-19 16:25:04.125 231 12746.52 172.20 55046.22 88888.00 2009-08-19 16:25:04.250 231 12746.60 172.25 55046.25 88888.00 2009-08-19 16:25:04.375 231 12746.70 172.32 55046.25 88888.00 2009-08-19 16:25:04.500 231 12746.67 172.30 55046.28 88888.00 2009-08-19 16:25:04.625 231 12746.65 172.28 55046.25 88888.00 2009-08-19 16:25:04.750 231 12746.65 172.30 55046.28 88888.00 2009-08-19 16:25:04.875 231 12746.60 172.20 55046.25 88888.00 2009-08-19 16:25:05.000 231 12746.65 172.10 55046.22 88888.00 2009-08-19 16:25:05.125 231 12746.75 172.12 55046.22 88888.00 2009-08-19 16:25:05.250 231 12746.73 172.20 55046.25 88888.00 2009-08-19 16:25:05.375 231 12746.77 172.22 55046.25 88888.00 2009-08-19 16:25:05.500 231 12746.67 172.18 55046.20 88888.00 2009-08-19 16:25:05.625 231 12746.62 172.18 55046.20 88888.00 2009-08-19 16:25:05.750 231 12746.67 172.22 55046.22 88888.00 2009-08-19 16:25:05.875 231 12746.67 172.25 55046.25 88888.00 2009-08-19 16:25:06.000 231 12746.67 172.22 55046.22 88888.00 2009-08-19 16:25:06.125 231 12746.65 172.20 55046.25 88888.00 2009-08-19 16:25:06.250 231 12746.65 172.18 55046.22 88888.00 2009-08-19 16:25:06.375 231 12746.67 172.18 55046.20 88888.00 2009-08-19 16:25:06.500 231 12746.65 172.12 55046.18 88888.00 2009-08-19 16:25:06.625 231 12746.67 172.12 55046.22 88888.00 2009-08-19 16:25:06.750 231 12746.70 172.18 55046.22 88888.00 2009-08-19 16:25:06.875 231 12746.60 172.12 55046.20 88888.00 2009-08-19 16:25:07.000 231 12746.52 172.12 55046.22 88888.00 2009-08-19 16:25:07.125 231 12746.58 172.20 55046.25 88888.00 2009-08-19 16:25:07.250 231 12746.60 172.18 55046.25 88888.00 2009-08-19 16:25:07.375 231 12746.65 172.18 55046.25 88888.00 2009-08-19 16:25:07.500 231 12746.67 172.12 55046.25 88888.00 2009-08-19 16:25:07.625 231 12746.60 172.03 55046.20 88888.00 2009-08-19 16:25:07.750 231 12746.60 172.05 55046.20 88888.00 2009-08-19 16:25:07.875 231 12746.65 172.10 55046.22 88888.00 2009-08-19 16:25:08.000 231 12746.62 172.05 55046.18 88888.00 2009-08-19 16:25:08.125 231 12746.67 172.03 55046.18 88888.00 2009-08-19 16:25:08.250 231 12746.73 172.03 55046.20 88888.00 2009-08-19 16:25:08.375 231 12746.70 172.03 55046.20 88888.00 2009-08-19 16:25:08.500 231 12746.77 172.07 55046.22 88888.00 2009-08-19 16:25:08.625 231 12746.73 172.03 55046.25 88888.00 2009-08-19 16:25:08.750 231 12746.73 172.10 55046.25 88888.00 2009-08-19 16:25:08.875 231 12746.77 172.10 55046.28 88888.00 2009-08-19 16:25:09.000 231 12746.80 172.10 55046.28 88888.00 2009-08-19 16:25:09.125 231 12746.80 172.07 55046.25 88888.00 2009-08-19 16:25:09.250 231 12746.77 172.03 55046.20 88888.00 2009-08-19 16:25:09.375 231 12746.73 171.97 55046.20 88888.00 2009-08-19 16:25:09.500 231 12746.80 172.03 55046.22 88888.00 2009-08-19 16:25:09.625 231 12746.75 172.03 55046.25 88888.00 2009-08-19 16:25:09.750 231 12746.75 172.05 55046.22 88888.00 2009-08-19 16:25:09.875 231 12746.73 172.00 55046.20 88888.00 2009-08-19 16:25:10.000 231 12746.65 171.93 55046.18 88888.00 2009-08-19 16:25:10.125 231 12746.65 171.90 55046.18 88888.00 2009-08-19 16:25:10.250 231 12746.67 171.90 55046.20 88888.00 2009-08-19 16:25:10.375 231 12746.62 172.00 55046.20 88888.00 2009-08-19 16:25:10.500 231 12746.60 172.03 55046.22 88888.00 2009-08-19 16:25:10.625 231 12746.55 171.93 55046.18 88888.00 2009-08-19 16:25:10.750 231 12746.58 171.90 55046.18 88888.00 2009-08-19 16:25:10.875 231 12746.60 171.97 55046.20 88888.00 2009-08-19 16:25:11.000 231 12746.60 172.05 55046.20 88888.00 2009-08-19 16:25:11.125 231 12746.60 172.00 55046.20 88888.00 2009-08-19 16:25:11.250 231 12746.67 171.95 55046.20 88888.00 2009-08-19 16:25:11.375 231 12746.77 171.93 55046.20 88888.00 2009-08-19 16:25:11.500 231 12746.80 171.93 55046.20 88888.00 2009-08-19 16:25:11.625 231 12746.75 171.95 55046.20 88888.00 2009-08-19 16:25:11.750 231 12746.77 171.95 55046.20 88888.00 2009-08-19 16:25:11.875 231 12746.77 171.97 55046.20 88888.00 2009-08-19 16:25:12.000 231 12746.75 171.97 55046.22 88888.00 2009-08-19 16:25:12.125 231 12746.75 172.00 55046.28 88888.00 2009-08-19 16:25:12.250 231 12746.75 171.88 55046.22 88888.00 2009-08-19 16:25:12.375 231 12746.80 171.82 55046.20 88888.00 2009-08-19 16:25:12.500 231 12746.75 171.82 55046.18 88888.00 2009-08-19 16:25:12.625 231 12746.67 171.82 55046.20 88888.00 2009-08-19 16:25:12.750 231 12746.70 171.93 55046.25 88888.00 2009-08-19 16:25:12.875 231 12746.77 171.90 55046.25 88888.00 2009-08-19 16:25:13.000 231 12746.77 171.85 55046.20 88888.00 2009-08-19 16:25:13.125 231 12746.73 171.80 55046.20 88888.00 2009-08-19 16:25:13.250 231 12746.70 171.80 55046.22 88888.00 2009-08-19 16:25:13.375 231 12746.75 171.82 55046.22 88888.00 2009-08-19 16:25:13.500 231 12746.77 171.85 55046.18 88888.00 2009-08-19 16:25:13.625 231 12746.73 171.82 55046.20 88888.00 2009-08-19 16:25:13.750 231 12746.73 171.85 55046.22 88888.00 2009-08-19 16:25:13.875 231 12746.67 171.78 55046.22 88888.00 2009-08-19 16:25:14.000 231 12746.62 171.72 55046.20 88888.00 2009-08-19 16:25:14.125 231 12746.62 171.70 55046.20 88888.00 2009-08-19 16:25:14.250 231 12746.62 171.78 55046.25 88888.00 2009-08-19 16:25:14.375 231 12746.65 171.75 55046.20 88888.00 2009-08-19 16:25:14.500 231 12746.67 171.70 55046.22 88888.00 2009-08-19 16:25:14.625 231 12746.80 171.80 55046.25 88888.00 2009-08-19 16:25:14.750 231 12746.80 171.82 55046.22 88888.00 2009-08-19 16:25:14.875 231 12746.75 171.82 55046.22 88888.00 2009-08-19 16:25:15.000 231 12746.73 171.78 55046.20 88888.00 2009-08-19 16:25:15.125 231 12746.65 171.70 55046.18 88888.00 2009-08-19 16:25:15.250 231 12746.67 171.72 55046.20 88888.00 2009-08-19 16:25:15.375 231 12746.70 171.78 55046.22 88888.00 2009-08-19 16:25:15.500 231 12746.65 171.75 55046.25 88888.00 2009-08-19 16:25:15.625 231 12746.60 171.70 55046.25 88888.00 2009-08-19 16:25:15.750 231 12746.55 171.68 55046.25 88888.00 2009-08-19 16:25:15.875 231 12746.52 171.68 55046.25 88888.00 2009-08-19 16:25:16.000 231 12746.62 171.68 55046.22 88888.00 2009-08-19 16:25:16.125 231 12746.67 171.70 55046.25 88888.00 2009-08-19 16:25:16.250 231 12746.62 171.70 55046.22 88888.00 2009-08-19 16:25:16.375 231 12746.58 171.70 55046.22 88888.00 2009-08-19 16:25:16.500 231 12746.58 171.72 55046.22 88888.00 2009-08-19 16:25:16.625 231 12746.62 171.72 55046.22 88888.00 2009-08-19 16:25:16.750 231 12746.62 171.65 55046.25 88888.00 2009-08-19 16:25:16.875 231 12746.62 171.62 55046.22 88888.00 2009-08-19 16:25:17.000 231 12746.58 171.57 55046.22 88888.00 2009-08-19 16:25:17.125 231 12746.60 171.60 55046.22 88888.00 2009-08-19 16:25:17.250 231 12746.65 171.62 55046.22 88888.00 2009-08-19 16:25:17.375 231 12746.62 171.65 55046.22 88888.00 2009-08-19 16:25:17.500 231 12746.62 171.68 55046.25 88888.00 2009-08-19 16:25:17.625 231 12746.60 171.60 55046.22 88888.00 2009-08-19 16:25:17.750 231 12746.60 171.57 55046.22 88888.00 2009-08-19 16:25:17.875 231 12746.65 171.60 55046.22 88888.00 2009-08-19 16:25:18.000 231 12746.70 171.60 55046.22 88888.00 2009-08-19 16:25:18.125 231 12746.62 171.57 55046.22 88888.00 2009-08-19 16:25:18.250 231 12746.52 171.55 55046.20 88888.00 2009-08-19 16:25:18.375 231 12746.60 171.60 55046.22 88888.00 2009-08-19 16:25:18.500 231 12746.62 171.62 55046.25 88888.00 2009-08-19 16:25:18.625 231 12746.55 171.60 55046.22 88888.00 2009-08-19 16:25:18.750 231 12746.55 171.57 55046.20 88888.00 2009-08-19 16:25:18.875 231 12746.60 171.53 55046.20 88888.00 2009-08-19 16:25:19.000 231 12746.52 171.50 55046.20 88888.00 2009-08-19 16:25:19.125 231 12746.52 171.53 55046.22 88888.00 2009-08-19 16:25:19.250 231 12746.60 171.55 55046.25 88888.00 2009-08-19 16:25:19.375 231 12746.60 171.53 55046.22 88888.00 2009-08-19 16:25:19.500 231 12746.70 171.55 55046.25 88888.00 2009-08-19 16:25:19.625 231 12746.75 171.60 55046.28 88888.00 2009-08-19 16:25:19.750 231 12746.70 171.57 55046.25 88888.00 2009-08-19 16:25:19.875 231 12746.65 171.57 55046.25 88888.00 2009-08-19 16:25:20.000 231 12746.67 171.60 55046.25 88888.00 2009-08-19 16:25:20.125 231 12746.60 171.55 55046.28 88888.00 2009-08-19 16:25:20.250 231 12746.60 171.50 55046.28 88888.00 2009-08-19 16:25:20.375 231 12746.73 171.55 55046.30 88888.00 2009-08-19 16:25:20.500 231 12746.75 171.57 55046.30 88888.00 2009-08-19 16:25:20.625 231 12746.65 171.50 55046.25 88888.00 2009-08-19 16:25:20.750 231 12746.58 171.43 55046.22 88888.00 2009-08-19 16:25:20.875 231 12746.60 171.47 55046.22 88888.00 2009-08-19 16:25:21.000 231 12746.60 171.47 55046.22 88888.00 2009-08-19 16:25:21.125 231 12746.62 171.50 55046.25 88888.00 2009-08-19 16:25:21.250 231 12746.65 171.53 55046.25 88888.00 2009-08-19 16:25:21.375 231 12746.73 171.47 55046.25 88888.00 2009-08-19 16:25:21.500 231 12746.70 171.40 55046.20 88888.00 2009-08-19 16:25:21.625 231 12746.67 171.32 55046.20 88888.00 2009-08-19 16:25:21.750 231 12746.60 171.43 55046.22 88888.00 2009-08-19 16:25:21.875 231 12746.60 171.45 55046.22 88888.00 2009-08-19 16:25:22.000 231 12746.70 171.50 55046.30 88888.00 2009-08-19 16:25:22.125 231 12746.70 171.47 55046.28 88888.00 2009-08-19 16:25:22.250 231 12746.65 171.45 55046.25 88888.00 2009-08-19 16:25:22.375 231 12746.62 171.45 55046.20 88888.00 2009-08-19 16:25:22.500 231 12746.58 171.40 55046.20 88888.00 2009-08-19 16:25:22.625 231 12746.67 171.45 55046.25 88888.00 2009-08-19 16:25:22.750 231 12746.65 171.47 55046.25 88888.00 2009-08-19 16:25:22.875 231 12746.55 171.38 55046.20 88888.00 2009-08-19 16:25:23.000 231 12746.60 171.38 55046.20 88888.00 2009-08-19 16:25:23.125 231 12746.60 171.35 55046.20 88888.00 2009-08-19 16:25:23.250 231 12746.55 171.32 55046.22 88888.00 2009-08-19 16:25:23.375 231 12746.55 171.40 55046.22 88888.00 2009-08-19 16:25:23.500 231 12746.55 171.43 55046.22 88888.00 2009-08-19 16:25:23.625 231 12746.52 171.38 55046.20 88888.00 2009-08-19 16:25:23.750 231 12746.55 171.40 55046.22 88888.00 2009-08-19 16:25:23.875 231 12746.60 171.45 55046.25 88888.00 2009-08-19 16:25:24.000 231 12746.58 171.45 55046.25 88888.00 2009-08-19 16:25:24.125 231 12746.58 171.43 55046.28 88888.00 2009-08-19 16:25:24.250 231 12746.60 171.38 55046.25 88888.00 2009-08-19 16:25:24.375 231 12746.58 171.40 55046.22 88888.00 2009-08-19 16:25:24.500 231 12746.55 171.45 55046.22 88888.00 2009-08-19 16:25:24.625 231 12746.58 171.45 55046.25 88888.00 2009-08-19 16:25:24.750 231 12746.67 171.47 55046.28 88888.00 2009-08-19 16:25:24.875 231 12746.65 171.38 55046.28 88888.00 2009-08-19 16:25:25.000 231 12746.60 171.35 55046.25 88888.00 2009-08-19 16:25:25.125 231 12746.62 171.32 55046.28 88888.00 2009-08-19 16:25:25.250 231 12746.62 171.28 55046.25 88888.00 2009-08-19 16:25:25.375 231 12746.58 171.25 55046.25 88888.00 2009-08-19 16:25:25.500 231 12746.55 171.32 55046.28 88888.00 2009-08-19 16:25:25.625 231 12746.65 171.40 55046.30 88888.00 2009-08-19 16:25:25.750 231 12746.65 171.38 55046.28 88888.00 2009-08-19 16:25:25.875 231 12746.62 171.25 55046.20 88888.00 2009-08-19 16:25:26.000 231 12746.62 171.20 55046.22 88888.00 2009-08-19 16:25:26.125 231 12746.67 171.25 55046.22 88888.00 2009-08-19 16:25:26.250 231 12746.67 171.30 55046.28 88888.00 2009-08-19 16:25:26.375 231 12746.62 171.25 55046.25 88888.00 2009-08-19 16:25:26.500 231 12746.58 171.20 55046.25 88888.00 2009-08-19 16:25:26.625 231 12746.62 171.25 55046.25 88888.00 2009-08-19 16:25:26.750 231 12746.70 171.25 55046.22 88888.00 2009-08-19 16:25:26.875 231 12746.70 171.22 55046.25 88888.00 2009-08-19 16:25:27.000 231 12746.67 171.20 55046.22 88888.00 2009-08-19 16:25:27.125 231 12746.67 171.18 55046.22 88888.00 2009-08-19 16:25:27.250 231 12746.67 171.15 55046.28 88888.00 2009-08-19 16:25:27.375 231 12746.73 171.18 55046.28 88888.00 2009-08-19 16:25:27.500 231 12746.62 171.18 55046.25 88888.00 2009-08-19 16:25:27.625 231 12746.58 171.12 55046.25 88888.00 2009-08-19 16:25:27.750 231 12746.60 171.18 55046.28 88888.00 2009-08-19 16:25:27.875 231 12746.58 171.10 55046.25 88888.00 2009-08-19 16:25:28.000 231 12746.55 171.07 55046.22 88888.00 2009-08-19 16:25:28.125 231 12746.50 171.05 55046.20 88888.00 2009-08-19 16:25:28.250 231 12746.52 171.07 55046.22 88888.00 2009-08-19 16:25:28.375 231 12746.62 171.15 55046.25 88888.00 2009-08-19 16:25:28.500 231 12746.62 171.15 55046.25 88888.00 2009-08-19 16:25:28.625 231 12746.58 171.12 55046.28 88888.00 2009-08-19 16:25:28.750 231 12746.52 171.12 55046.25 88888.00 2009-08-19 16:25:28.875 231 12746.50 171.10 55046.22 88888.00 2009-08-19 16:25:29.000 231 12746.52 171.07 55046.25 88888.00 2009-08-19 16:25:29.125 231 12746.60 171.07 55046.25 88888.00 2009-08-19 16:25:29.250 231 12746.70 171.10 55046.28 88888.00 2009-08-19 16:25:29.375 231 12746.77 171.10 55046.30 88888.00 2009-08-19 16:25:29.500 231 12746.65 171.05 55046.28 88888.00 2009-08-19 16:25:29.625 231 12746.60 171.05 55046.25 88888.00 2009-08-19 16:25:29.750 231 12746.67 171.07 55046.25 88888.00 2009-08-19 16:25:29.875 231 12746.67 171.05 55046.22 88888.00 2009-08-19 16:25:30.000 231 12746.65 171.07 55046.25 88888.00 2009-08-19 16:25:30.125 231 12746.62 171.05 55046.25 88888.00 2009-08-19 16:25:30.250 231 12746.62 171.00 55046.25 88888.00 2009-08-19 16:25:30.375 231 12746.73 171.05 55046.28 88888.00 2009-08-19 16:25:30.500 231 12746.70 171.00 55046.25 88888.00 2009-08-19 16:25:30.625 231 12746.70 171.00 55046.25 88888.00 2009-08-19 16:25:30.750 231 12746.67 171.00 55046.25 88888.00 2009-08-19 16:25:30.875 231 12746.75 171.03 55046.25 88888.00 2009-08-19 16:25:31.000 231 12746.73 171.05 55046.28 88888.00 2009-08-19 16:25:31.125 231 12746.62 171.00 55046.28 88888.00 2009-08-19 16:25:31.250 231 12746.52 170.93 55046.25 88888.00 2009-08-19 16:25:31.375 231 12746.55 170.90 55046.25 88888.00 2009-08-19 16:25:31.500 231 12746.50 170.93 55046.25 88888.00 2009-08-19 16:25:31.625 231 12746.42 170.88 55046.25 88888.00 2009-08-19 16:25:31.750 231 12746.48 170.88 55046.25 88888.00 2009-08-19 16:25:31.875 231 12746.45 170.90 55046.28 88888.00 2009-08-19 16:25:32.000 231 12746.42 170.93 55046.25 88888.00 2009-08-19 16:25:32.125 231 12746.45 170.88 55046.28 88888.00 2009-08-19 16:25:32.250 231 12746.50 170.88 55046.28 88888.00 2009-08-19 16:25:32.375 231 12746.50 170.90 55046.30 88888.00 2009-08-19 16:25:32.500 231 12746.45 170.85 55046.30 88888.00 2009-08-19 16:25:32.625 231 12746.38 170.85 55046.28 88888.00 2009-08-19 16:25:32.750 231 12746.38 170.88 55046.30 88888.00 2009-08-19 16:25:32.875 231 12746.40 170.88 55046.28 88888.00 2009-08-19 16:25:33.000 231 12746.38 170.85 55046.28 88888.00 2009-08-19 16:25:33.125 231 12746.38 170.85 55046.25 88888.00 2009-08-19 16:25:33.250 231 12746.40 170.82 55046.25 88888.00 2009-08-19 16:25:33.375 231 12746.45 170.82 55046.25 88888.00 2009-08-19 16:25:33.500 231 12746.45 170.82 55046.22 88888.00 2009-08-19 16:25:33.625 231 12746.45 170.88 55046.28 88888.00 2009-08-19 16:25:33.750 231 12746.48 170.90 55046.28 88888.00 2009-08-19 16:25:33.875 231 12746.48 170.85 55046.25 88888.00 2009-08-19 16:25:34.000 231 12746.58 170.82 55046.22 88888.00 2009-08-19 16:25:34.125 231 12746.62 170.82 55046.25 88888.00 2009-08-19 16:25:34.250 231 12746.55 170.75 55046.20 88888.00 2009-08-19 16:25:34.375 231 12746.60 170.75 55046.20 88888.00 2009-08-19 16:25:34.500 231 12746.60 170.78 55046.20 88888.00 2009-08-19 16:25:34.625 231 12746.52 170.75 55046.20 88888.00 2009-08-19 16:25:34.750 231 12746.58 170.82 55046.25 88888.00 2009-08-19 16:25:34.875 231 12746.73 170.85 55046.22 88888.00 2009-08-19 16:25:35.000 231 12746.77 170.85 55046.25 88888.00 2009-08-19 16:25:35.125 231 12746.70 170.85 55046.25 88888.00 2009-08-19 16:25:35.250 231 12746.62 170.80 55046.22 88888.00 2009-08-19 16:25:35.375 231 12746.62 170.78 55046.20 88888.00 2009-08-19 16:25:35.500 231 12746.70 170.75 55046.22 88888.00 2009-08-19 16:25:35.625 231 12746.67 170.72 55046.20 88888.00 2009-08-19 16:25:35.750 231 12746.58 170.72 55046.22 88888.00 2009-08-19 16:25:35.875 231 12746.50 170.72 55046.22 88888.00 2009-08-19 16:25:36.000 231 12746.58 170.80 55046.25 88888.00 2009-08-19 16:25:36.125 231 12746.70 170.82 55046.28 88888.00 2009-08-19 16:25:36.250 231 12746.67 170.78 55046.22 88888.00 2009-08-19 16:25:36.375 231 12746.60 170.78 55046.22 88888.00 2009-08-19 16:25:36.500 231 12746.60 170.78 55046.25 88888.00 2009-08-19 16:25:36.625 231 12746.62 170.80 55046.25 88888.00 2009-08-19 16:25:36.750 231 12746.60 170.85 55046.22 88888.00 2009-08-19 16:25:36.875 231 12746.55 170.82 55046.22 88888.00 2009-08-19 16:25:37.000 231 12746.55 170.80 55046.25 88888.00 2009-08-19 16:25:37.125 231 12746.62 170.80 55046.28 88888.00 2009-08-19 16:25:37.250 231 12746.60 170.80 55046.30 88888.00 2009-08-19 16:25:37.375 231 12746.50 170.78 55046.30 88888.00 2009-08-19 16:25:37.500 231 12746.45 170.78 55046.28 88888.00 2009-08-19 16:25:37.625 231 12746.55 170.82 55046.28 88888.00 2009-08-19 16:25:37.750 231 12746.58 170.80 55046.28 88888.00 2009-08-19 16:25:37.875 231 12746.48 170.72 55046.28 88888.00 2009-08-19 16:25:38.000 231 12746.50 170.78 55046.25 88888.00 2009-08-19 16:25:38.125 231 12746.58 170.82 55046.28 88888.00 2009-08-19 16:25:38.250 231 12746.55 170.80 55046.28 88888.00 2009-08-19 16:25:38.375 231 12746.62 170.82 55046.28 88888.00 2009-08-19 16:25:38.500 231 12746.60 170.78 55046.22 88888.00 2009-08-19 16:25:38.625 231 12746.60 170.75 55046.25 88888.00 2009-08-19 16:25:38.750 231 12746.58 170.78 55046.22 88888.00 2009-08-19 16:25:38.875 231 12746.52 170.75 55046.25 88888.00 2009-08-19 16:25:39.000 231 12746.58 170.65 55046.20 88888.00 2009-08-19 16:25:39.125 231 12746.60 170.70 55046.25 88888.00 2009-08-19 16:25:39.250 231 12746.55 170.72 55046.22 88888.00 2009-08-19 16:25:39.375 231 12746.58 170.78 55046.28 88888.00 2009-08-19 16:25:39.500 231 12746.58 170.78 55046.28 88888.00 2009-08-19 16:25:39.625 231 12746.58 170.78 55046.28 88888.00 2009-08-19 16:25:39.750 231 12746.58 170.78 55046.28 88888.00 2009-08-19 16:25:39.875 231 12746.62 170.78 55046.28 88888.00 2009-08-19 16:25:40.000 231 12746.62 170.75 55046.22 88888.00 2009-08-19 16:25:40.125 231 12746.62 170.70 55046.28 88888.00 2009-08-19 16:25:40.250 231 12746.70 170.78 55046.30 88888.00 2009-08-19 16:25:40.375 231 12746.73 170.78 55046.28 88888.00 2009-08-19 16:25:40.500 231 12746.65 170.75 55046.22 88888.00 2009-08-19 16:25:40.625 231 12746.67 170.70 55046.25 88888.00 2009-08-19 16:25:40.750 231 12746.70 170.78 55046.28 88888.00 2009-08-19 16:25:40.875 231 12746.80 170.80 55046.25 88888.00 2009-08-19 16:25:41.000 231 12746.80 170.75 55046.18 88888.00 2009-08-19 16:25:41.125 231 12746.70 170.65 55046.18 88888.00 2009-08-19 16:25:41.250 231 12746.65 170.60 55046.20 88888.00 2009-08-19 16:25:41.375 231 12746.62 170.65 55046.15 88888.00 2009-08-19 16:25:41.500 231 12746.65 170.70 55046.18 88888.00 2009-08-19 16:25:41.625 231 12746.73 170.70 55046.20 88888.00 2009-08-19 16:25:41.750 231 12746.67 170.65 55046.15 88888.00 2009-08-19 16:25:41.875 231 12746.70 170.68 55046.20 88888.00 2009-08-19 16:25:42.000 231 12746.73 170.68 55046.20 88888.00 2009-08-19 16:25:42.125 231 12746.75 170.65 55046.22 88888.00 2009-08-19 16:25:42.250 231 12746.75 170.65 55046.22 88888.00 2009-08-19 16:25:42.375 231 12746.77 170.68 55046.22 88888.00 2009-08-19 16:25:42.500 231 12746.83 170.72 55046.22 88888.00 2009-08-19 16:25:42.625 231 12746.83 170.72 55046.22 88888.00 2009-08-19 16:25:42.750 231 12746.75 170.68 55046.20 88888.00 2009-08-19 16:25:42.875 231 12746.80 170.72 55046.20 88888.00 2009-08-19 16:25:43.000 231 12746.83 170.65 55046.18 88888.00 2009-08-19 16:25:43.125 231 12746.75 170.65 55046.18 88888.00 2009-08-19 16:25:43.250 231 12746.75 170.62 55046.18 88888.00 2009-08-19 16:25:43.375 231 12746.80 170.68 55046.18 88888.00 2009-08-19 16:25:43.500 231 12746.85 170.65 55046.18 88888.00 2009-08-19 16:25:43.625 231 12746.80 170.60 55046.15 88888.00 2009-08-19 16:25:43.750 231 12746.80 170.60 55046.18 88888.00 2009-08-19 16:25:43.875 231 12746.85 170.60 55046.18 88888.00 2009-08-19 16:25:44.000 231 12746.80 170.62 55046.18 88888.00 2009-08-19 16:25:44.125 231 12746.73 170.57 55046.18 88888.00 2009-08-19 16:25:44.250 231 12746.73 170.65 55046.18 88888.00 2009-08-19 16:25:44.375 231 12746.77 170.68 55046.18 88888.00 2009-08-19 16:25:44.500 231 12746.67 170.57 55046.12 88888.00 2009-08-19 16:25:44.625 231 12746.65 170.50 55046.10 88888.00 2009-08-19 16:25:44.750 231 12746.70 170.57 55046.12 88888.00 2009-08-19 16:25:44.875 231 12746.73 170.53 55046.12 88888.00 2009-08-19 16:25:45.000 231 12746.65 170.50 55046.12 88888.00 2009-08-19 16:25:45.125 231 12746.70 170.55 55046.18 88888.00 2009-08-19 16:25:45.250 231 12746.70 170.62 55046.20 88888.00 2009-08-19 16:25:45.375 231 12746.70 170.60 55046.18 88888.00 2009-08-19 16:25:45.500 231 12746.67 170.60 55046.18 88888.00 2009-08-19 16:25:45.625 231 12746.70 170.55 55046.18 88888.00 2009-08-19 16:25:45.750 231 12746.73 170.65 55046.20 88888.00 2009-08-19 16:25:45.875 231 12746.73 170.65 55046.22 88888.00 2009-08-19 16:25:46.000 231 12746.67 170.57 55046.18 88888.00 2009-08-19 16:25:46.125 231 12746.58 170.55 55046.15 88888.00 2009-08-19 16:25:46.250 231 12746.58 170.57 55046.15 88888.00 2009-08-19 16:25:46.375 231 12746.62 170.55 55046.18 88888.00 2009-08-19 16:25:46.500 231 12746.65 170.50 55046.15 88888.00 2009-08-19 16:25:46.625 231 12746.65 170.53 55046.15 88888.00 2009-08-19 16:25:46.750 231 12746.70 170.60 55046.20 88888.00 2009-08-19 16:25:46.875 231 12746.70 170.60 55046.20 88888.00 2009-08-19 16:25:47.000 231 12746.70 170.62 55046.20 88888.00 2009-08-19 16:25:47.125 231 12746.75 170.62 55046.18 88888.00 2009-08-19 16:25:47.250 231 12746.65 170.53 55046.18 88888.00 2009-08-19 16:25:47.375 231 12746.58 170.53 55046.18 88888.00 2009-08-19 16:25:47.500 231 12746.58 170.53 55046.15 88888.00 2009-08-19 16:25:47.625 231 12746.62 170.60 55046.15 88888.00 2009-08-19 16:25:47.750 231 12746.75 170.60 55046.18 88888.00 2009-08-19 16:25:47.875 231 12746.70 170.57 55046.18 88888.00 2009-08-19 16:25:48.000 231 12746.55 170.55 55046.15 88888.00 2009-08-19 16:25:48.125 231 12746.50 170.55 55046.18 88888.00 2009-08-19 16:25:48.250 231 12746.52 170.55 55046.18 88888.00 2009-08-19 16:25:48.375 231 12746.58 170.55 55046.18 88888.00 2009-08-19 16:25:48.500 231 12746.48 170.55 55046.18 88888.00 2009-08-19 16:25:48.625 231 12746.48 170.57 55046.18 88888.00 2009-08-19 16:25:48.750 231 12746.50 170.55 55046.18 88888.00 2009-08-19 16:25:48.875 231 12746.42 170.53 55046.15 88888.00 2009-08-19 16:25:49.000 231 12746.38 170.50 55046.15 88888.00 2009-08-19 16:25:49.125 231 12746.45 170.50 55046.15 88888.00 2009-08-19 16:25:49.250 231 12746.58 170.57 55046.20 88888.00 2009-08-19 16:25:49.375 231 12746.55 170.57 55046.20 88888.00 2009-08-19 16:25:49.500 231 12746.52 170.50 55046.18 88888.00 2009-08-19 16:25:49.625 231 12746.58 170.47 55046.18 88888.00 2009-08-19 16:25:49.750 231 12746.60 170.57 55046.18 88888.00 2009-08-19 16:25:49.875 231 12746.58 170.62 55046.18 88888.00 2009-08-19 16:25:50.000 231 12746.52 170.53 55046.15 88888.00 2009-08-19 16:25:50.125 231 12746.50 170.50 55046.18 88888.00 2009-08-19 16:25:50.250 231 12746.45 170.47 55046.15 88888.00 2009-08-19 16:25:50.375 231 12746.45 170.45 55046.15 88888.00 2009-08-19 16:25:50.500 231 12746.48 170.43 55046.12 88888.00 2009-08-19 16:25:50.625 231 12746.52 170.50 55046.12 88888.00 2009-08-19 16:25:50.750 231 12746.45 170.45 55046.10 88888.00 2009-08-19 16:25:50.875 231 12746.48 170.50 55046.12 88888.00 2009-08-19 16:25:51.000 231 12746.48 170.50 55046.12 88888.00 2009-08-19 16:25:51.125 231 12746.48 170.47 55046.15 88888.00 2009-08-19 16:25:51.250 231 12746.48 170.47 55046.10 88888.00 2009-08-19 16:25:51.375 231 12746.50 170.45 55046.07 88888.00 2009-08-19 16:25:51.500 231 12746.58 170.43 55046.10 88888.00 2009-08-19 16:25:51.625 231 12746.62 170.45 55046.15 88888.00 2009-08-19 16:25:51.750 231 12746.58 170.47 55046.12 88888.00 2009-08-19 16:25:51.875 231 12746.52 170.47 55046.10 88888.00 2009-08-19 16:25:52.000 231 12746.45 170.43 55046.05 88888.00 2009-08-19 16:25:52.125 231 12746.42 170.35 55046.07 88888.00 2009-08-19 16:25:52.250 231 12746.40 170.35 55046.12 88888.00 2009-08-19 16:25:52.375 231 12746.48 170.43 55046.12 88888.00 2009-08-19 16:25:52.500 231 12746.45 170.43 55046.10 88888.00 2009-08-19 16:25:52.625 231 12746.40 170.38 55046.10 88888.00 2009-08-19 16:25:52.750 231 12746.42 170.40 55046.12 88888.00 2009-08-19 16:25:52.875 231 12746.42 170.38 55046.10 88888.00 2009-08-19 16:25:53.000 231 12746.38 170.32 55046.10 88888.00 2009-08-19 16:25:53.125 231 12746.35 170.30 55046.10 88888.00 2009-08-19 16:25:53.250 231 12746.35 170.32 55046.15 88888.00 2009-08-19 16:25:53.375 231 12746.42 170.40 55046.12 88888.00 2009-08-19 16:25:53.500 231 12746.42 170.38 55046.12 88888.00 2009-08-19 16:25:53.625 231 12746.40 170.32 55046.12 88888.00 2009-08-19 16:25:53.750 231 12746.40 170.40 55046.12 88888.00 2009-08-19 16:25:53.875 231 12746.42 170.43 55046.15 88888.00 2009-08-19 16:25:54.000 231 12746.48 170.43 55046.12 88888.00 2009-08-19 16:25:54.125 231 12746.42 170.43 55046.10 88888.00 2009-08-19 16:25:54.250 231 12746.35 170.38 55046.12 88888.00 2009-08-19 16:25:54.375 231 12746.35 170.40 55046.15 88888.00 2009-08-19 16:25:54.500 231 12746.40 170.38 55046.15 88888.00 2009-08-19 16:25:54.625 231 12746.50 170.43 55046.18 88888.00 2009-08-19 16:25:54.750 231 12746.48 170.43 55046.15 88888.00 2009-08-19 16:25:54.875 231 12746.45 170.38 55046.12 88888.00 2009-08-19 16:25:55.000 231 12746.42 170.38 55046.12 88888.00 2009-08-19 16:25:55.125 231 12746.38 170.30 55046.10 88888.00 2009-08-19 16:25:55.250 231 12746.42 170.25 55046.10 88888.00 2009-08-19 16:25:55.375 231 12746.50 170.35 55046.12 88888.00 2009-08-19 16:25:55.500 231 12746.50 170.38 55046.15 88888.00 2009-08-19 16:25:55.625 231 12746.42 170.30 55046.10 88888.00 2009-08-19 16:25:55.750 231 12746.40 170.28 55046.10 88888.00 2009-08-19 16:25:55.875 231 12746.40 170.32 55046.12 88888.00 2009-08-19 16:25:56.000 231 12746.45 170.30 55046.12 88888.00 2009-08-19 16:25:56.125 231 12746.42 170.32 55046.10 88888.00 2009-08-19 16:25:56.250 231 12746.38 170.25 55046.10 88888.00 2009-08-19 16:25:56.375 231 12746.33 170.22 55046.07 88888.00 2009-08-19 16:25:56.500 231 12746.35 170.28 55046.12 88888.00 2009-08-19 16:25:56.625 231 12746.42 170.32 55046.12 88888.00 2009-08-19 16:25:56.750 231 12746.42 170.28 55046.10 88888.00 2009-08-19 16:25:56.875 231 12746.38 170.18 55046.05 88888.00 2009-08-19 16:25:57.000 231 12746.33 170.18 55046.05 88888.00 2009-08-19 16:25:57.125 231 12746.33 170.25 55046.12 88888.00 2009-08-19 16:25:57.250 231 12746.33 170.25 55046.10 88888.00 2009-08-19 16:25:57.375 231 12746.33 170.25 55046.05 88888.00 2009-08-19 16:25:57.500 231 12746.33 170.18 55046.05 88888.00 2009-08-19 16:25:57.625 231 12746.33 170.20 55046.07 88888.00 2009-08-19 16:25:57.750 231 12746.40 170.22 55046.10 88888.00 2009-08-19 16:25:57.875 231 12746.42 170.30 55046.10 88888.00 2009-08-19 16:25:58.000 231 12746.40 170.25 55046.05 88888.00 2009-08-19 16:25:58.125 231 12746.35 170.22 55046.05 88888.00 2009-08-19 16:25:58.250 231 12746.27 170.18 55046.03 88888.00 2009-08-19 16:25:58.375 231 12746.33 170.20 55046.03 88888.00 2009-08-19 16:25:58.500 231 12746.38 170.25 55046.05 88888.00 2009-08-19 16:25:58.625 231 12746.35 170.28 55046.05 88888.00 2009-08-19 16:25:58.750 231 12746.38 170.32 55046.07 88888.00 2009-08-19 16:25:58.875 231 12746.48 170.32 55046.10 88888.00 2009-08-19 16:25:59.000 231 12746.50 170.30 55046.07 88888.00 2009-08-19 16:25:59.125 231 12746.42 170.28 55046.07 88888.00 2009-08-19 16:25:59.250 231 12746.42 170.30 55046.07 88888.00 2009-08-19 16:25:59.375 231 12746.42 170.30 55046.07 88888.00 2009-08-19 16:25:59.500 231 12746.38 170.25 55046.05 88888.00 2009-08-19 16:25:59.625 231 12746.30 170.20 55046.05 88888.00 2009-08-19 16:25:59.750 231 12746.27 170.22 55046.03 88888.00 2009-08-19 16:25:59.875 231 12746.35 170.25 55046.03 88888.00 2009-08-19 16:26:00.000 231 12746.40 170.30 55046.00 88888.00 2009-08-19 16:26:00.125 231 12746.38 170.28 55046.00 88888.00 2009-08-19 16:26:00.250 231 12746.35 170.30 55046.03 88888.00 2009-08-19 16:26:00.375 231 12746.35 170.35 55046.07 88888.00 2009-08-19 16:26:00.500 231 12746.38 170.32 55046.07 88888.00 2009-08-19 16:26:00.625 231 12746.38 170.25 55046.07 88888.00 2009-08-19 16:26:00.750 231 12746.40 170.20 55046.03 88888.00 2009-08-19 16:26:00.875 231 12746.45 170.22 55046.03 88888.00 2009-08-19 16:26:01.000 231 12746.42 170.28 55046.05 88888.00 2009-08-19 16:26:01.125 231 12746.33 170.25 55046.05 88888.00 2009-08-19 16:26:01.250 231 12746.27 170.12 55046.00 88888.00 2009-08-19 16:26:01.375 231 12746.33 170.10 55046.00 88888.00 2009-08-19 16:26:01.500 231 12746.33 170.18 55046.03 88888.00 2009-08-19 16:26:01.625 231 12746.35 170.22 55046.03 88888.00 2009-08-19 16:26:01.750 231 12746.42 170.22 55046.03 88888.00 2009-08-19 16:26:01.875 231 12746.45 170.30 55046.05 88888.00 2009-08-19 16:26:02.000 231 12746.42 170.22 55046.00 88888.00 2009-08-19 16:26:02.125 231 12746.35 170.12 55045.97 88888.00 2009-08-19 16:26:02.250 231 12746.33 170.20 55046.03 88888.00 2009-08-19 16:26:02.375 231 12746.35 170.22 55046.03 88888.00 2009-08-19 16:26:02.500 231 12746.33 170.22 55046.03 88888.00 2009-08-19 16:26:02.625 231 12746.30 170.20 55046.03 88888.00 2009-08-19 16:26:02.750 231 12746.30 170.18 55046.03 88888.00 2009-08-19 16:26:02.875 231 12746.35 170.18 55046.03 88888.00 2009-08-19 16:26:03.000 231 12746.45 170.25 55046.03 88888.00 2009-08-19 16:26:03.125 231 12746.45 170.28 55046.05 88888.00 2009-08-19 16:26:03.250 231 12746.38 170.20 55046.05 88888.00 2009-08-19 16:26:03.375 231 12746.38 170.20 55046.05 88888.00 2009-08-19 16:26:03.500 231 12746.42 170.28 55046.05 88888.00 2009-08-19 16:26:03.625 231 12746.48 170.28 55046.10 88888.00 2009-08-19 16:26:03.750 231 12746.48 170.28 55046.10 88888.00 2009-08-19 16:26:03.875 231 12746.55 170.30 55046.12 88888.00 2009-08-19 16:26:04.000 231 12746.48 170.30 55046.10 88888.00 2009-08-19 16:26:04.125 231 12746.40 170.25 55046.05 88888.00 2009-08-19 16:26:04.250 231 12746.33 170.20 55046.03 88888.00 2009-08-19 16:26:04.375 231 12746.35 170.25 55046.05 88888.00 2009-08-19 16:26:04.500 231 12746.38 170.28 55046.05 88888.00 2009-08-19 16:26:04.625 231 12746.38 170.30 55046.05 88888.00 2009-08-19 16:26:04.750 231 12746.30 170.28 55046.03 88888.00 2009-08-19 16:26:04.875 231 12746.20 170.20 55045.97 88888.00 2009-08-19 16:26:05.000 231 12746.23 170.22 55045.97 88888.00 2009-08-19 16:26:05.125 231 12746.33 170.25 55045.97 88888.00 2009-08-19 16:26:05.250 231 12746.30 170.28 55046.00 88888.00 2009-08-19 16:26:05.375 231 12746.35 170.30 55046.00 88888.00 2009-08-19 16:26:05.500 231 12746.33 170.30 55046.00 88888.00 2009-08-19 16:26:05.625 231 12746.27 170.25 55045.95 88888.00 2009-08-19 16:26:05.750 231 12746.27 170.28 55045.93 88888.00 2009-08-19 16:26:05.875 231 12746.33 170.30 55045.93 88888.00 2009-08-19 16:26:06.000 231 12746.38 170.30 55045.93 88888.00 2009-08-19 16:26:06.125 231 12746.33 170.22 55045.93 88888.00 2009-08-19 16:26:06.250 231 12746.27 170.22 55045.93 88888.00 2009-08-19 16:26:06.375 231 12746.30 170.25 55045.90 88888.00 2009-08-19 16:26:06.500 231 12746.35 170.28 55045.93 88888.00 2009-08-19 16:26:06.625 231 12746.33 170.22 55045.90 88888.00 2009-08-19 16:26:06.750 231 12746.23 170.20 55045.90 88888.00 2009-08-19 16:26:06.875 231 12746.27 170.22 55045.90 88888.00 2009-08-19 16:26:07.000 231 12746.23 170.22 55045.90 88888.00 2009-08-19 16:26:07.125 231 12746.20 170.28 55045.95 88888.00 2009-08-19 16:26:07.250 231 12746.27 170.28 55045.95 88888.00 2009-08-19 16:26:07.375 231 12746.33 170.30 55045.93 88888.00 2009-08-19 16:26:07.500 231 12746.38 170.38 55045.93 88888.00 2009-08-19 16:26:07.625 231 12746.30 170.30 55045.93 88888.00 2009-08-19 16:26:07.750 231 12746.27 170.22 55045.93 88888.00 2009-08-19 16:26:07.875 231 12746.35 170.30 55045.93 88888.00 2009-08-19 16:26:08.000 231 12746.38 170.30 55045.93 88888.00 2009-08-19 16:26:08.125 231 12746.33 170.25 55045.90 88888.00 2009-08-19 16:26:08.250 231 12746.27 170.22 55045.93 88888.00 2009-08-19 16:26:08.375 231 12746.38 170.32 55045.93 88888.00 2009-08-19 16:26:08.500 231 12746.38 170.32 55045.93 88888.00 2009-08-19 16:26:08.625 231 12746.30 170.22 55045.90 88888.00 2009-08-19 16:26:08.750 231 12746.17 170.18 55045.88 88888.00 2009-08-19 16:26:08.875 231 12746.12 170.20 55045.88 88888.00 2009-08-19 16:26:09.000 231 12746.15 170.20 55045.88 88888.00 2009-08-19 16:26:09.125 231 12746.17 170.22 55045.88 88888.00 2009-08-19 16:26:09.250 231 12746.17 170.20 55045.88 88888.00 2009-08-19 16:26:09.375 231 12746.25 170.20 55045.85 88888.00 2009-08-19 16:26:09.500 231 12746.25 170.22 55045.88 88888.00 2009-08-19 16:26:09.625 231 12746.27 170.25 55045.90 88888.00 2009-08-19 16:26:09.750 231 12746.27 170.28 55045.93 88888.00 2009-08-19 16:26:09.875 231 12746.30 170.22 55045.93 88888.00 2009-08-19 16:26:10.000 231 12746.35 170.22 55045.90 88888.00 2009-08-19 16:26:10.125 231 12746.35 170.25 55045.90 88888.00 2009-08-19 16:26:10.250 231 12746.25 170.28 55045.88 88888.00 2009-08-19 16:26:10.375 231 12746.20 170.18 55045.85 88888.00 2009-08-19 16:26:10.500 231 12746.20 170.18 55045.85 88888.00 2009-08-19 16:26:10.625 231 12746.23 170.20 55045.88 88888.00 2009-08-19 16:26:10.750 231 12746.17 170.25 55045.88 88888.00 2009-08-19 16:26:10.875 231 12746.23 170.25 55045.85 88888.00 2009-08-19 16:26:11.000 231 12746.25 170.18 55045.85 88888.00 2009-08-19 16:26:11.125 231 12746.23 170.20 55045.85 88888.00 2009-08-19 16:26:11.250 231 12746.23 170.28 55045.88 88888.00 2009-08-19 16:26:11.375 231 12746.25 170.25 55045.88 88888.00 2009-08-19 16:26:11.500 231 12746.20 170.22 55045.85 88888.00 2009-08-19 16:26:11.625 231 12746.17 170.22 55045.88 88888.00 2009-08-19 16:26:11.750 231 12746.23 170.28 55045.90 88888.00 2009-08-19 16:26:11.875 231 12746.27 170.25 55045.88 88888.00 2009-08-19 16:26:12.000 231 12746.23 170.20 55045.80 88888.00 2009-08-19 16:26:12.125 231 12746.15 170.22 55045.82 88888.00 2009-08-19 16:26:12.250 231 12746.20 170.20 55045.82 88888.00 2009-08-19 16:26:12.375 231 12746.20 170.20 55045.80 88888.00 2009-08-19 16:26:12.500 231 12746.12 170.20 55045.82 88888.00 2009-08-19 16:26:12.625 231 12746.15 170.15 55045.80 88888.00 2009-08-19 16:26:12.750 231 12746.17 170.20 55045.82 88888.00 2009-08-19 16:26:12.875 231 12746.12 170.15 55045.82 88888.00 2009-08-19 16:26:13.000 231 12746.15 170.10 55045.82 88888.00 2009-08-19 16:26:13.125 231 12746.30 170.20 55045.85 88888.00 2009-08-19 16:26:13.250 231 12746.30 170.20 55045.80 88888.00 2009-08-19 16:26:13.375 231 12746.27 170.12 55045.78 88888.00 2009-08-19 16:26:13.500 231 12746.17 170.05 55045.78 88888.00 2009-08-19 16:26:13.625 231 12746.15 170.07 55045.80 88888.00 2009-08-19 16:26:13.750 231 12746.20 170.12 55045.80 88888.00 2009-08-19 16:26:13.875 231 12746.30 170.15 55045.82 88888.00 2009-08-19 16:26:14.000 231 12746.33 170.15 55045.82 88888.00 2009-08-19 16:26:14.125 231 12746.27 170.10 55045.85 88888.00 2009-08-19 16:26:14.250 231 12746.15 170.10 55045.82 88888.00 2009-08-19 16:26:14.375 231 12746.15 170.18 55045.82 88888.00 2009-08-19 16:26:14.500 231 12746.10 170.20 55045.85 88888.00 2009-08-19 16:26:14.625 231 12746.15 170.15 55045.82 88888.00 2009-08-19 16:26:14.750 231 12746.23 170.20 55045.82 88888.00 2009-08-19 16:26:14.875 231 12746.20 170.18 55045.80 88888.00 2009-08-19 16:26:15.000 231 12746.25 170.15 55045.80 88888.00 2009-08-19 16:26:15.125 231 12746.30 170.15 55045.80 88888.00 2009-08-19 16:26:15.250 231 12746.33 170.12 55045.85 88888.00 2009-08-19 16:26:15.375 231 12746.38 170.20 55045.85 88888.00 2009-08-19 16:26:15.500 231 12746.38 170.22 55045.88 88888.00 2009-08-19 16:26:15.625 231 12746.38 170.18 55045.85 88888.00 2009-08-19 16:26:15.750 231 12746.30 170.15 55045.80 88888.00 2009-08-19 16:26:15.875 231 12746.27 170.12 55045.78 88888.00 2009-08-19 16:26:16.000 231 12746.38 170.15 55045.80 88888.00 2009-08-19 16:26:16.125 231 12746.35 170.07 55045.80 88888.00 2009-08-19 16:26:16.250 231 12746.23 170.05 55045.78 88888.00 2009-08-19 16:26:16.375 231 12746.30 170.10 55045.78 88888.00 2009-08-19 16:26:16.500 231 12746.33 170.15 55045.75 88888.00 2009-08-19 16:26:16.625 231 12746.30 170.12 55045.78 88888.00 2009-08-19 16:26:16.750 231 12746.25 170.15 55045.78 88888.00 2009-08-19 16:26:16.875 231 12746.30 170.12 55045.78 88888.00 2009-08-19 16:26:17.000 231 12746.23 170.05 55045.72 88888.00 2009-08-19 16:26:17.125 231 12746.17 170.03 55045.75 88888.00 2009-08-19 16:26:17.250 231 12746.25 170.10 55045.78 88888.00 2009-08-19 16:26:17.375 231 12746.33 170.12 55045.78 88888.00 2009-08-19 16:26:17.500 231 12746.30 170.10 55045.75 88888.00 2009-08-19 16:26:17.625 231 12746.23 170.07 55045.72 88888.00 2009-08-19 16:26:17.750 231 12746.12 170.07 55045.72 88888.00 2009-08-19 16:26:17.875 231 12746.15 170.10 55045.72 88888.00 2009-08-19 16:26:18.000 231 12746.17 170.07 55045.72 88888.00 2009-08-19 16:26:18.125 231 12746.15 170.07 55045.72 88888.00 2009-08-19 16:26:18.250 231 12746.12 170.03 55045.70 88888.00 2009-08-19 16:26:18.375 231 12746.17 170.07 55045.70 88888.00 2009-08-19 16:26:18.500 231 12746.17 170.10 55045.70 88888.00 2009-08-19 16:26:18.625 231 12746.15 170.05 55045.68 88888.00 2009-08-19 16:26:18.750 231 12746.20 170.10 55045.68 88888.00 2009-08-19 16:26:18.875 231 12746.20 170.12 55045.70 88888.00 2009-08-19 16:26:19.000 231 12746.20 170.12 55045.72 88888.00 2009-08-19 16:26:19.125 231 12746.15 170.12 55045.75 88888.00 2009-08-19 16:26:19.250 231 12746.17 170.18 55045.72 88888.00 2009-08-19 16:26:19.375 231 12746.17 170.10 55045.70 88888.00 2009-08-19 16:26:19.500 231 12746.20 170.10 55045.72 88888.00 2009-08-19 16:26:19.625 231 12746.15 170.12 55045.72 88888.00 2009-08-19 16:26:19.750 231 12746.12 170.12 55045.72 88888.00 2009-08-19 16:26:19.875 231 12746.15 170.10 55045.72 88888.00 2009-08-19 16:26:20.000 231 12746.17 170.07 55045.70 88888.00 2009-08-19 16:26:20.125 231 12746.12 170.03 55045.70 88888.00 2009-08-19 16:26:20.250 231 12746.02 170.00 55045.72 88888.00 2009-08-19 16:26:20.375 231 12746.02 169.97 55045.72 88888.00 2009-08-19 16:26:20.500 231 12746.17 170.07 55045.72 88888.00 2009-08-19 16:26:20.625 231 12746.23 170.12 55045.78 88888.00 2009-08-19 16:26:20.750 231 12746.17 170.10 55045.72 88888.00 2009-08-19 16:26:20.875 231 12746.10 170.10 55045.70 88888.00 2009-08-19 16:26:21.000 231 12746.10 170.07 55045.68 88888.00 2009-08-19 16:26:21.125 231 12746.12 170.05 55045.68 88888.00 2009-08-19 16:26:21.250 231 12746.17 170.03 55045.70 88888.00 2009-08-19 16:26:21.375 231 12746.25 170.10 55045.70 88888.00 2009-08-19 16:26:21.500 231 12746.25 170.07 55045.65 88888.00 2009-08-19 16:26:21.625 231 12746.15 170.05 55045.68 88888.00 2009-08-19 16:26:21.750 231 12746.12 170.10 55045.68 88888.00 2009-08-19 16:26:21.875 231 12746.17 170.10 55045.70 88888.00 2009-08-19 16:26:22.000 231 12746.17 170.03 55045.70 88888.00 2009-08-19 16:26:22.125 231 12746.20 170.03 55045.70 88888.00 2009-08-19 16:26:22.250 231 12746.23 170.07 55045.70 88888.00 2009-08-19 16:26:22.375 231 12746.20 170.07 55045.65 88888.00 2009-08-19 16:26:22.500 231 12746.17 170.10 55045.68 88888.00 2009-08-19 16:26:22.625 231 12746.10 170.07 55045.65 88888.00 2009-08-19 16:26:22.750 231 12746.08 170.00 55045.62 88888.00 2009-08-19 16:26:22.875 231 12746.10 170.03 55045.65 88888.00 2009-08-19 16:26:23.000 231 12746.10 170.12 55045.65 88888.00 2009-08-19 16:26:23.125 231 12746.02 170.07 55045.62 88888.00 2009-08-19 16:26:23.250 231 12746.02 169.95 55045.62 88888.00 2009-08-19 16:26:23.375 231 12746.10 170.00 55045.65 88888.00 2009-08-19 16:26:23.500 231 12746.10 170.03 55045.68 88888.00 2009-08-19 16:26:23.625 231 12746.02 170.00 55045.62 88888.00 2009-08-19 16:26:23.750 231 12746.00 169.97 55045.62 88888.00 2009-08-19 16:26:23.875 231 12746.12 170.03 55045.65 88888.00 2009-08-19 16:26:24.000 231 12746.23 170.05 55045.62 88888.00 2009-08-19 16:26:24.125 231 12746.17 170.05 55045.65 88888.00 2009-08-19 16:26:24.250 231 12746.15 170.07 55045.68 88888.00 2009-08-19 16:26:24.375 231 12746.10 170.00 55045.62 88888.00 2009-08-19 16:26:24.500 231 12746.10 169.97 55045.62 88888.00 2009-08-19 16:26:24.625 231 12746.17 169.97 55045.60 88888.00 2009-08-19 16:26:24.750 231 12746.20 170.03 55045.60 88888.00 2009-08-19 16:26:24.875 231 12746.23 170.05 55045.62 88888.00 2009-08-19 16:26:25.000 231 12746.20 170.05 55045.62 88888.00 2009-08-19 16:26:25.125 231 12746.15 170.05 55045.60 88888.00 2009-08-19 16:26:25.250 231 12746.12 170.10 55045.62 88888.00 2009-08-19 16:26:25.375 231 12746.17 170.10 55045.65 88888.00 2009-08-19 16:26:25.500 231 12746.17 170.07 55045.62 88888.00 2009-08-19 16:26:25.625 231 12746.12 170.10 55045.62 88888.00 2009-08-19 16:26:25.750 231 12746.15 170.10 55045.62 88888.00 2009-08-19 16:26:25.875 231 12746.17 170.10 55045.62 88888.00 2009-08-19 16:26:26.000 231 12746.08 170.05 55045.60 88888.00 2009-08-19 16:26:26.125 231 12746.05 170.05 55045.60 88888.00 2009-08-19 16:26:26.250 231 12746.08 170.07 55045.62 88888.00 2009-08-19 16:26:26.375 231 12746.12 170.10 55045.62 88888.00 2009-08-19 16:26:26.500 231 12746.12 170.03 55045.60 88888.00 2009-08-19 16:26:26.625 231 12746.10 169.97 55045.55 88888.00 2009-08-19 16:26:26.750 231 12746.08 169.97 55045.57 88888.00 2009-08-19 16:26:26.875 231 12746.08 170.00 55045.57 88888.00 2009-08-19 16:26:27.000 231 12746.10 169.95 55045.55 88888.00 2009-08-19 16:26:27.125 231 12746.10 169.95 55045.55 88888.00 2009-08-19 16:26:27.250 231 12746.08 169.97 55045.57 88888.00 2009-08-19 16:26:27.375 231 12746.10 169.97 55045.55 88888.00 2009-08-19 16:26:27.500 231 12746.10 169.95 55045.57 88888.00 2009-08-19 16:26:27.625 231 12746.08 169.97 55045.57 88888.00 2009-08-19 16:26:27.750 231 12746.05 169.90 55045.57 88888.00 2009-08-19 16:26:27.875 231 12746.08 169.95 55045.57 88888.00 2009-08-19 16:26:28.000 231 12746.12 170.05 55045.60 88888.00 2009-08-19 16:26:28.125 231 12746.12 169.95 55045.57 88888.00 2009-08-19 16:26:28.250 231 12746.05 169.95 55045.57 88888.00 2009-08-19 16:26:28.375 231 12746.05 169.95 55045.60 88888.00 2009-08-19 16:26:28.500 231 12746.05 169.93 55045.57 88888.00 2009-08-19 16:26:28.625 231 12746.00 169.93 55045.55 88888.00 2009-08-19 16:26:28.750 231 12746.02 169.93 55045.55 88888.00 2009-08-19 16:26:28.875 231 12745.95 169.88 55045.55 88888.00 2009-08-19 16:26:29.000 231 12745.92 169.93 55045.53 88888.00 2009-08-19 16:26:29.125 231 12746.05 169.95 55045.55 88888.00 2009-08-19 16:26:29.250 231 12746.10 169.95 55045.57 88888.00 2009-08-19 16:26:29.375 231 12746.08 169.95 55045.57 88888.00 2009-08-19 16:26:29.500 231 12746.05 169.95 55045.57 88888.00 2009-08-19 16:26:29.625 231 12746.08 169.95 55045.55 88888.00 2009-08-19 16:26:29.750 231 12746.10 169.97 55045.57 88888.00 2009-08-19 16:26:29.875 231 12746.08 170.03 55045.57 88888.00 2009-08-19 16:26:30.000 231 12746.08 169.97 55045.55 88888.00 2009-08-19 16:26:30.125 231 12746.12 169.90 55045.53 88888.00 2009-08-19 16:26:30.250 231 12746.08 169.95 55045.55 88888.00 2009-08-19 16:26:30.375 231 12746.08 170.00 55045.55 88888.00 2009-08-19 16:26:30.500 231 12746.05 169.97 55045.55 88888.00 2009-08-19 16:26:30.625 231 12746.10 169.97 55045.50 88888.00 2009-08-19 16:26:30.750 231 12746.12 170.00 55045.50 88888.00 2009-08-19 16:26:30.875 231 12746.10 170.00 55045.53 88888.00 2009-08-19 16:26:31.000 231 12746.15 170.03 55045.53 88888.00 2009-08-19 16:26:31.125 231 12746.10 169.97 55045.53 88888.00 2009-08-19 16:26:31.250 231 12746.08 169.95 55045.55 88888.00 2009-08-19 16:26:31.375 231 12746.02 169.95 55045.53 88888.00 2009-08-19 16:26:31.500 231 12745.98 170.00 55045.55 88888.00 2009-08-19 16:26:31.625 231 12746.00 169.97 55045.53 88888.00 2009-08-19 16:26:31.750 231 12746.08 169.97 55045.53 88888.00 2009-08-19 16:26:31.875 231 12746.10 170.05 55045.55 88888.00 2009-08-19 16:26:32.000 231 12746.08 170.03 55045.50 88888.00 2009-08-19 16:26:32.125 231 12746.10 170.05 55045.53 88888.00 2009-08-19 16:26:32.250 231 12746.08 170.00 55045.50 88888.00 2009-08-19 16:26:32.375 231 12746.12 170.03 55045.50 88888.00 2009-08-19 16:26:32.500 231 12746.10 170.03 55045.53 88888.00 2009-08-19 16:26:32.625 231 12746.08 170.00 55045.53 88888.00 2009-08-19 16:26:32.750 231 12746.02 170.05 55045.57 88888.00 2009-08-19 16:26:32.875 231 12746.02 170.07 55045.57 88888.00 2009-08-19 16:26:33.000 231 12746.00 170.00 55045.50 88888.00 2009-08-19 16:26:33.125 231 12745.92 169.90 55045.47 88888.00 2009-08-19 16:26:33.250 231 12745.95 169.95 55045.50 88888.00 2009-08-19 16:26:33.375 231 12745.98 169.97 55045.50 88888.00 2009-08-19 16:26:33.500 231 12746.00 169.97 55045.50 88888.00 2009-08-19 16:26:33.625 231 12746.00 170.03 55045.53 88888.00 2009-08-19 16:26:33.750 231 12745.95 170.03 55045.50 88888.00 2009-08-19 16:26:33.875 231 12745.92 169.93 55045.50 88888.00 2009-08-19 16:26:34.000 231 12745.92 169.95 55045.47 88888.00 2009-08-19 16:26:34.125 231 12745.92 169.95 55045.50 88888.00 2009-08-19 16:26:34.250 231 12745.98 170.00 55045.50 88888.00 2009-08-19 16:26:34.375 231 12746.00 170.03 55045.50 88888.00 2009-08-19 16:26:34.500 231 12745.98 170.03 55045.53 88888.00 2009-08-19 16:26:34.625 231 12745.92 170.05 55045.55 88888.00 2009-08-19 16:26:34.750 231 12745.90 170.05 55045.53 88888.00 2009-08-19 16:26:34.875 231 12745.85 170.00 55045.50 88888.00 2009-08-19 16:26:35.000 231 12745.83 169.95 55045.50 88888.00 2009-08-19 16:26:35.125 231 12745.88 169.97 55045.55 88888.00 2009-08-19 16:26:35.250 231 12745.98 170.07 55045.57 88888.00 2009-08-19 16:26:35.375 231 12745.95 170.05 55045.53 88888.00 2009-08-19 16:26:35.500 231 12745.85 169.95 55045.50 88888.00 2009-08-19 16:26:35.625 231 12745.83 169.95 55045.50 88888.00 2009-08-19 16:26:35.750 231 12745.77 170.03 55045.53 88888.00 2009-08-19 16:26:35.875 231 12745.75 170.03 55045.55 88888.00 2009-08-19 16:26:36.000 231 12745.75 170.03 55045.53 88888.00 2009-08-19 16:26:36.125 231 12745.73 169.95 55045.50 88888.00 2009-08-19 16:26:36.250 231 12745.80 170.00 55045.53 88888.00 2009-08-19 16:26:36.375 231 12745.92 170.05 55045.53 88888.00 2009-08-19 16:26:36.500 231 12745.90 170.03 55045.53 88888.00 2009-08-19 16:26:36.625 231 12745.92 170.00 55045.50 88888.00 2009-08-19 16:26:36.750 231 12745.90 169.95 55045.47 88888.00 2009-08-19 16:26:36.875 231 12745.80 169.95 55045.47 88888.00 2009-08-19 16:26:37.000 231 12745.77 169.93 55045.50 88888.00 2009-08-19 16:26:37.125 231 12745.83 169.97 55045.50 88888.00 2009-08-19 16:26:37.250 231 12745.75 169.97 55045.47 88888.00 2009-08-19 16:26:37.375 231 12745.70 169.95 55045.45 88888.00 2009-08-19 16:26:37.500 231 12745.75 169.93 55045.45 88888.00 2009-08-19 16:26:37.625 231 12745.85 169.95 55045.47 88888.00 2009-08-19 16:26:37.750 231 12745.90 169.97 55045.45 88888.00 2009-08-19 16:26:37.875 231 12745.83 169.90 55045.45 88888.00 2009-08-19 16:26:38.000 231 12745.88 169.90 55045.47 88888.00 2009-08-19 16:26:38.125 231 12745.98 169.90 55045.50 88888.00 2009-08-19 16:26:38.250 231 12746.00 169.90 55045.50 88888.00 2009-08-19 16:26:38.375 231 12746.05 169.97 55045.50 88888.00 2009-08-19 16:26:38.500 231 12745.92 169.93 55045.50 88888.00 2009-08-19 16:26:38.625 231 12745.80 169.90 55045.50 88888.00 2009-08-19 16:26:38.750 231 12745.80 169.88 55045.50 88888.00 2009-08-19 16:26:38.875 231 12745.80 169.85 55045.50 88888.00 2009-08-19 16:26:39.000 231 12745.80 169.82 55045.47 88888.00 2009-08-19 16:26:39.125 231 12745.80 169.85 55045.45 88888.00 2009-08-19 16:26:39.250 231 12745.90 169.93 55045.50 88888.00 2009-08-19 16:26:39.375 231 12746.00 169.95 55045.53 88888.00 2009-08-19 16:26:39.500 231 12746.00 169.95 55045.53 88888.00 2009-08-19 16:26:39.625 231 12746.00 169.95 55045.50 88888.00 2009-08-19 16:26:39.750 231 12746.02 169.95 55045.50 88888.00 2009-08-19 16:26:39.875 231 12745.98 169.88 55045.47 88888.00 2009-08-19 16:26:40.000 231 12745.95 169.82 55045.43 88888.00 2009-08-19 16:26:40.125 231 12745.92 169.88 55045.43 88888.00 2009-08-19 16:26:40.250 231 12745.85 169.90 55045.45 88888.00 2009-08-19 16:26:40.375 231 12745.90 169.95 55045.45 88888.00 2009-08-19 16:26:40.500 231 12745.90 169.95 55045.40 88888.00 2009-08-19 16:26:40.625 231 12745.95 169.88 55045.43 88888.00 2009-08-19 16:26:40.750 231 12746.00 169.93 55045.45 88888.00 2009-08-19 16:26:40.875 231 12746.02 169.97 55045.47 88888.00 2009-08-19 16:26:41.000 231 12746.00 169.95 55045.47 88888.00 2009-08-19 16:26:41.125 231 12745.92 169.88 55045.45 88888.00 2009-08-19 16:26:41.250 231 12745.88 169.85 55045.40 88888.00 2009-08-19 16:26:41.375 231 12745.90 169.88 55045.40 88888.00 2009-08-19 16:26:41.500 231 12745.95 169.85 55045.40 88888.00 2009-08-19 16:26:41.625 231 12746.00 169.90 55045.40 88888.00 2009-08-19 16:26:41.750 231 12746.00 169.78 55045.38 88888.00 2009-08-19 16:26:41.875 231 12745.92 169.70 55045.38 88888.00 2009-08-19 16:26:42.000 231 12745.92 169.78 55045.40 88888.00 2009-08-19 16:26:42.125 231 12745.92 169.88 55045.40 88888.00 2009-08-19 16:26:42.250 231 12745.98 169.95 55045.43 88888.00 2009-08-19 16:26:42.375 231 12746.05 169.95 55045.43 88888.00 2009-08-19 16:26:42.500 231 12745.98 169.93 55045.43 88888.00 2009-08-19 16:26:42.625 231 12745.95 169.88 55045.40 88888.00 2009-08-19 16:26:42.750 231 12745.98 169.90 55045.43 88888.00 2009-08-19 16:26:42.875 231 12745.95 169.97 55045.43 88888.00 2009-08-19 16:26:43.000 231 12745.88 169.95 55045.45 88888.00 2009-08-19 16:26:43.125 231 12745.83 169.88 55045.43 88888.00 2009-08-19 16:26:43.250 231 12745.85 169.85 55045.40 88888.00 2009-08-19 16:26:43.375 231 12745.92 169.88 55045.40 88888.00 2009-08-19 16:26:43.500 231 12745.90 169.93 55045.43 88888.00 2009-08-19 16:26:43.625 231 12745.90 169.95 55045.43 88888.00 2009-08-19 16:26:43.750 231 12745.90 169.95 55045.38 88888.00 2009-08-19 16:26:43.875 231 12745.92 169.93 55045.38 88888.00 2009-08-19 16:26:44.000 231 12745.95 169.93 55045.38 88888.00 2009-08-19 16:26:44.125 231 12745.98 169.90 55045.38 88888.00 2009-08-19 16:26:44.250 231 12745.85 169.88 55045.35 88888.00 2009-08-19 16:26:44.375 231 12745.80 169.88 55045.35 88888.00 2009-08-19 16:26:44.500 231 12745.80 169.93 55045.38 88888.00 2009-08-19 16:26:44.625 231 12745.83 169.90 55045.38 88888.00 2009-08-19 16:26:44.750 231 12745.85 169.88 55045.38 88888.00 2009-08-19 16:26:44.875 231 12745.90 169.88 55045.38 88888.00 2009-08-19 16:26:45.000 231 12745.90 169.85 55045.35 88888.00 2009-08-19 16:26:45.125 231 12745.90 169.82 55045.35 88888.00 2009-08-19 16:26:45.250 231 12745.90 169.88 55045.38 88888.00 2009-08-19 16:26:45.375 231 12745.90 169.90 55045.38 88888.00 2009-08-19 16:26:45.500 231 12745.90 169.88 55045.35 88888.00 2009-08-19 16:26:45.625 231 12745.92 169.85 55045.38 88888.00 2009-08-19 16:26:45.750 231 12745.92 169.75 55045.35 88888.00 2009-08-19 16:26:45.875 231 12745.88 169.75 55045.35 88888.00 2009-08-19 16:26:46.000 231 12745.83 169.82 55045.35 88888.00 2009-08-19 16:26:46.125 231 12745.80 169.85 55045.38 88888.00 2009-08-19 16:26:46.250 231 12745.77 169.82 55045.35 88888.00 2009-08-19 16:26:46.375 231 12745.83 169.78 55045.35 88888.00 2009-08-19 16:26:46.500 231 12745.83 169.78 55045.32 88888.00 2009-08-19 16:26:46.625 231 12745.77 169.75 55045.35 88888.00 2009-08-19 16:26:46.750 231 12745.80 169.75 55045.35 88888.00 2009-08-19 16:26:46.875 231 12745.83 169.80 55045.35 88888.00 2009-08-19 16:26:47.000 231 12745.77 169.82 55045.35 88888.00 2009-08-19 16:26:47.125 231 12745.80 169.85 55045.38 88888.00 2009-08-19 16:26:47.250 231 12745.80 169.82 55045.38 88888.00 2009-08-19 16:26:47.375 231 12745.83 169.80 55045.35 88888.00 2009-08-19 16:26:47.500 231 12745.88 169.80 55045.38 88888.00 2009-08-19 16:26:47.625 231 12745.90 169.82 55045.38 88888.00 2009-08-19 16:26:47.750 231 12745.95 169.88 55045.35 88888.00 2009-08-19 16:26:47.875 231 12745.90 169.80 55045.32 88888.00 2009-08-19 16:26:48.000 231 12745.80 169.72 55045.32 88888.00 2009-08-19 16:26:48.125 231 12745.77 169.70 55045.32 88888.00 2009-08-19 16:26:48.250 231 12745.90 169.78 55045.35 88888.00 2009-08-19 16:26:48.375 231 12745.90 169.78 55045.38 88888.00 2009-08-19 16:26:48.500 231 12745.85 169.75 55045.38 88888.00 2009-08-19 16:26:48.625 231 12745.83 169.62 55045.35 88888.00 2009-08-19 16:26:48.750 231 12745.85 169.62 55045.28 88888.00 2009-08-19 16:26:48.875 231 12745.95 169.70 55045.32 88888.00 2009-08-19 16:26:49.000 231 12745.92 169.68 55045.30 88888.00 2009-08-19 16:26:49.125 231 12745.88 169.68 55045.30 88888.00 2009-08-19 16:26:49.250 231 12745.88 169.62 55045.30 88888.00 2009-08-19 16:26:49.375 231 12745.88 169.65 55045.32 88888.00 2009-08-19 16:26:49.500 231 12745.88 169.65 55045.32 88888.00 2009-08-19 16:26:49.625 231 12745.90 169.62 55045.30 88888.00 2009-08-19 16:26:49.750 231 12745.98 169.62 55045.28 88888.00 2009-08-19 16:26:49.875 231 12746.00 169.65 55045.32 88888.00 2009-08-19 16:26:50.000 231 12745.95 169.70 55045.30 88888.00 2009-08-19 16:26:50.125 231 12745.88 169.70 55045.32 88888.00 2009-08-19 16:26:50.250 231 12745.88 169.70 55045.32 88888.00 2009-08-19 16:26:50.375 231 12745.95 169.72 55045.32 88888.00 2009-08-19 16:26:50.500 231 12745.98 169.70 55045.35 88888.00 2009-08-19 16:26:50.625 231 12745.95 169.65 55045.32 88888.00 2009-08-19 16:26:50.750 231 12745.98 169.70 55045.32 88888.00 2009-08-19 16:26:50.875 231 12746.02 169.70 55045.32 88888.00 2009-08-19 16:26:51.000 231 12746.02 169.65 55045.32 88888.00 2009-08-19 16:26:51.125 231 12746.00 169.68 55045.35 88888.00 2009-08-19 16:26:51.250 231 12745.98 169.65 55045.32 88888.00 2009-08-19 16:26:51.375 231 12746.00 169.68 55045.30 88888.00 2009-08-19 16:26:51.500 231 12746.02 169.68 55045.30 88888.00 2009-08-19 16:26:51.625 231 12745.98 169.57 55045.25 88888.00 2009-08-19 16:26:51.750 231 12745.95 169.57 55045.25 88888.00 2009-08-19 16:26:51.875 231 12746.02 169.65 55045.30 88888.00 2009-08-19 16:26:52.000 231 12746.05 169.62 55045.25 88888.00 2009-08-19 16:26:52.125 231 12746.00 169.57 55045.20 88888.00 2009-08-19 16:26:52.250 231 12745.98 169.57 55045.28 88888.00 2009-08-19 16:26:52.375 231 12746.10 169.70 55045.28 88888.00 2009-08-19 16:26:52.500 231 12746.15 169.72 55045.30 88888.00 2009-08-19 16:26:52.625 231 12746.15 169.70 55045.30 88888.00 2009-08-19 16:26:52.750 231 12746.12 169.68 55045.28 88888.00 2009-08-19 16:26:52.875 231 12746.05 169.68 55045.25 88888.00 2009-08-19 16:26:53.000 231 12746.02 169.70 55045.28 88888.00 2009-08-19 16:26:53.125 231 12746.02 169.72 55045.25 88888.00 2009-08-19 16:26:53.250 231 12746.08 169.68 55045.25 88888.00 2009-08-19 16:26:53.375 231 12746.10 169.62 55045.25 88888.00 2009-08-19 16:26:53.500 231 12746.10 169.62 55045.28 88888.00 2009-08-19 16:26:53.625 231 12746.10 169.65 55045.28 88888.00 2009-08-19 16:26:53.750 231 12746.15 169.70 55045.25 88888.00 2009-08-19 16:26:53.875 231 12746.17 169.72 55045.25 88888.00 2009-08-19 16:26:54.000 231 12746.15 169.70 55045.22 88888.00 2009-08-19 16:26:54.125 231 12746.10 169.68 55045.28 88888.00 2009-08-19 16:26:54.250 231 12746.08 169.70 55045.25 88888.00 2009-08-19 16:26:54.375 231 12746.05 169.68 55045.22 88888.00 2009-08-19 16:26:54.500 231 12746.05 169.70 55045.28 88888.00 2009-08-19 16:26:54.625 231 12746.00 169.75 55045.25 88888.00 2009-08-19 16:26:54.750 231 12745.92 169.75 55045.28 88888.00 2009-08-19 16:26:54.875 231 12745.98 169.75 55045.28 88888.00 2009-08-19 16:26:55.000 231 12746.05 169.68 55045.28 88888.00 2009-08-19 16:26:55.125 231 12746.08 169.68 55045.28 88888.00 2009-08-19 16:26:55.250 231 12746.12 169.70 55045.28 88888.00 2009-08-19 16:26:55.375 231 12746.12 169.68 55045.25 88888.00 2009-08-19 16:26:55.500 231 12746.10 169.70 55045.25 88888.00 2009-08-19 16:26:55.625 231 12746.10 169.72 55045.25 88888.00 2009-08-19 16:26:55.750 231 12746.15 169.70 55045.22 88888.00 2009-08-19 16:26:55.875 231 12746.15 169.68 55045.20 88888.00 2009-08-19 16:26:56.000 231 12746.15 169.68 55045.20 88888.00 2009-08-19 16:26:56.125 231 12746.15 169.72 55045.28 88888.00 2009-08-19 16:26:56.250 231 12746.10 169.68 55045.22 88888.00 2009-08-19 16:26:56.375 231 12746.05 169.62 55045.20 88888.00 2009-08-19 16:26:56.500 231 12746.02 169.60 55045.20 88888.00 2009-08-19 16:26:56.625 231 12746.00 169.62 55045.18 88888.00 2009-08-19 16:26:56.750 231 12746.02 169.57 55045.18 88888.00 2009-08-19 16:26:56.875 231 12746.15 169.57 55045.20 88888.00 2009-08-19 16:26:57.000 231 12746.12 169.62 55045.18 88888.00 2009-08-19 16:26:57.125 231 12746.08 169.70 55045.20 88888.00 2009-08-19 16:26:57.250 231 12746.08 169.70 55045.22 88888.00 2009-08-19 16:26:57.375 231 12746.12 169.68 55045.20 88888.00 2009-08-19 16:26:57.500 231 12746.17 169.68 55045.22 88888.00 2009-08-19 16:26:57.625 231 12746.17 169.72 55045.25 88888.00 2009-08-19 16:26:57.750 231 12746.08 169.68 55045.20 88888.00 2009-08-19 16:26:57.875 231 12745.98 169.62 55045.20 88888.00 2009-08-19 16:26:58.000 231 12745.98 169.60 55045.20 88888.00 2009-08-19 16:26:58.125 231 12745.95 169.57 55045.20 88888.00 2009-08-19 16:26:58.250 231 12745.95 169.57 55045.15 88888.00 2009-08-19 16:26:58.375 231 12746.02 169.62 55045.18 88888.00 2009-08-19 16:26:58.500 231 12746.02 169.62 55045.15 88888.00 2009-08-19 16:26:58.625 231 12746.02 169.65 55045.22 88888.00 2009-08-19 16:26:58.750 231 12746.02 169.70 55045.20 88888.00 2009-08-19 16:26:58.875 231 12745.95 169.65 55045.18 88888.00 2009-08-19 16:26:59.000 231 12746.00 169.62 55045.18 88888.00 2009-08-19 16:26:59.125 231 12746.10 169.68 55045.20 88888.00 2009-08-19 16:26:59.250 231 12746.05 169.65 55045.18 88888.00 2009-08-19 16:26:59.375 231 12746.02 169.60 55045.18 88888.00 2009-08-19 16:26:59.500 231 12746.10 169.60 55045.20 88888.00 2009-08-19 16:26:59.625 231 12746.10 169.60 55045.20 88888.00 2009-08-19 16:26:59.750 231 12746.12 169.62 55045.22 88888.00 2009-08-19 16:26:59.875 231 12746.15 169.70 55045.22 88888.00 2009-08-19 16:27:00.000 231 12746.10 169.70 55045.20 88888.00 2009-08-19 16:27:00.125 231 12746.10 169.68 55045.20 88888.00 2009-08-19 16:27:00.250 231 12746.05 169.68 55045.20 88888.00 2009-08-19 16:27:00.375 231 12746.02 169.70 55045.20 88888.00 2009-08-19 16:27:00.500 231 12746.02 169.70 55045.18 88888.00 2009-08-19 16:27:00.625 231 12746.05 169.68 55045.18 88888.00 2009-08-19 16:27:00.750 231 12746.08 169.68 55045.18 88888.00 2009-08-19 16:27:00.875 231 12746.12 169.68 55045.18 88888.00 2009-08-19 16:27:01.000 231 12746.12 169.68 55045.18 88888.00 2009-08-19 16:27:01.125 231 12746.10 169.68 55045.15 88888.00 2009-08-19 16:27:01.250 231 12746.05 169.68 55045.15 88888.00 2009-08-19 16:27:01.375 231 12746.05 169.65 55045.12 88888.00 2009-08-19 16:27:01.500 231 12746.12 169.70 55045.12 88888.00 2009-08-19 16:27:01.625 231 12746.15 169.72 55045.15 88888.00 2009-08-19 16:27:01.750 231 12746.12 169.70 55045.18 88888.00 2009-08-19 16:27:01.875 231 12746.12 169.65 55045.10 88888.00 2009-08-19 16:27:02.000 231 12746.15 169.62 55045.10 88888.00 2009-08-19 16:27:02.125 231 12746.12 169.62 55045.12 88888.00 2009-08-19 16:27:02.250 231 12746.10 169.62 55045.15 88888.00 2009-08-19 16:27:02.375 231 12746.10 169.68 55045.12 88888.00 2009-08-19 16:27:02.500 231 12746.12 169.65 55045.10 88888.00 2009-08-19 16:27:02.625 231 12746.15 169.65 55045.15 88888.00 2009-08-19 16:27:02.750 231 12746.10 169.68 55045.15 88888.00 2009-08-19 16:27:02.875 231 12746.08 169.75 55045.12 88888.00 2009-08-19 16:27:03.000 231 12746.08 169.72 55045.12 88888.00 2009-08-19 16:27:03.125 231 12746.00 169.68 55045.10 88888.00 2009-08-19 16:27:03.250 231 12745.98 169.65 55045.12 88888.00 2009-08-19 16:27:03.375 231 12746.08 169.72 55045.12 88888.00 2009-08-19 16:27:03.500 231 12746.12 169.72 55045.15 88888.00 2009-08-19 16:27:03.625 231 12746.10 169.68 55045.10 88888.00 2009-08-19 16:27:03.750 231 12746.02 169.62 55045.07 88888.00 2009-08-19 16:27:03.875 231 12746.02 169.65 55045.07 88888.00 2009-08-19 16:27:04.000 231 12746.02 169.70 55045.07 88888.00 2009-08-19 16:27:04.125 231 12746.12 169.75 55045.15 88888.00 2009-08-19 16:27:04.250 231 12746.10 169.78 55045.12 88888.00 2009-08-19 16:27:04.375 231 12746.08 169.78 55045.15 88888.00 2009-08-19 16:27:04.500 231 12746.10 169.78 55045.15 88888.00 2009-08-19 16:27:04.625 231 12746.08 169.75 55045.15 88888.00 2009-08-19 16:27:04.750 231 12746.00 169.70 55045.12 88888.00 2009-08-19 16:27:04.875 231 12746.02 169.68 55045.12 88888.00 2009-08-19 16:27:05.000 231 12746.05 169.68 55045.07 88888.00 2009-08-19 16:27:05.125 231 12746.10 169.72 55045.12 88888.00 2009-08-19 16:27:05.250 231 12746.20 169.75 55045.15 88888.00 2009-08-19 16:27:05.375 231 12746.20 169.75 55045.12 88888.00 2009-08-19 16:27:05.500 231 12746.12 169.78 55045.12 88888.00 2009-08-19 16:27:05.625 231 12746.08 169.80 55045.12 88888.00 2009-08-19 16:27:05.750 231 12746.05 169.80 55045.12 88888.00 2009-08-19 16:27:05.875 231 12746.02 169.72 55045.10 88888.00 2009-08-19 16:27:06.000 231 12746.00 169.68 55045.07 88888.00 2009-08-19 16:27:06.125 231 12746.05 169.72 55045.12 88888.00 2009-08-19 16:27:06.250 231 12746.08 169.75 55045.12 88888.00 2009-08-19 16:27:06.375 231 12746.10 169.75 55045.12 88888.00 2009-08-19 16:27:06.500 231 12746.08 169.78 55045.12 88888.00 2009-08-19 16:27:06.625 231 12746.05 169.80 55045.12 88888.00 2009-08-19 16:27:06.750 231 12746.02 169.80 55045.12 88888.00 2009-08-19 16:27:06.875 231 12745.98 169.75 55045.12 88888.00 2009-08-19 16:27:07.000 231 12745.98 169.78 55045.10 88888.00 2009-08-19 16:27:07.125 231 12745.95 169.82 55045.12 88888.00 2009-08-19 16:27:07.250 231 12746.00 169.82 55045.15 88888.00 2009-08-19 16:27:07.375 231 12746.05 169.80 55045.12 88888.00 2009-08-19 16:27:07.500 231 12746.02 169.85 55045.12 88888.00 2009-08-19 16:27:07.625 231 12746.05 169.82 55045.10 88888.00 2009-08-19 16:27:07.750 231 12745.98 169.80 55045.07 88888.00 2009-08-19 16:27:07.875 231 12746.02 169.85 55045.12 88888.00 2009-08-19 16:27:08.000 231 12746.00 169.88 55045.10 88888.00 2009-08-19 16:27:08.125 231 12746.00 169.85 55045.12 88888.00 2009-08-19 16:27:08.250 231 12745.95 169.82 55045.12 88888.00 2009-08-19 16:27:08.375 231 12745.95 169.90 55045.15 88888.00 2009-08-19 16:27:08.500 231 12745.95 169.93 55045.12 88888.00 2009-08-19 16:27:08.625 231 12745.98 169.88 55045.12 88888.00 2009-08-19 16:27:08.750 231 12745.98 169.85 55045.12 88888.00 2009-08-19 16:27:08.875 231 12745.95 169.80 55045.10 88888.00 2009-08-19 16:27:09.000 231 12745.98 169.82 55045.10 88888.00 2009-08-19 16:27:09.125 231 12745.98 169.78 55045.10 88888.00 2009-08-19 16:27:09.250 231 12745.92 169.78 55045.07 88888.00 2009-08-19 16:27:09.375 231 12745.95 169.78 55045.05 88888.00 2009-08-19 16:27:09.500 231 12746.02 169.82 55045.12 88888.00 2009-08-19 16:27:09.625 231 12746.00 169.80 55045.07 88888.00 2009-08-19 16:27:09.750 231 12745.95 169.75 55045.07 88888.00 2009-08-19 16:27:09.875 231 12745.98 169.80 55045.10 88888.00 2009-08-19 16:27:10.000 231 12746.00 169.82 55045.10 88888.00 2009-08-19 16:27:10.125 231 12745.95 169.85 55045.10 88888.00 2009-08-19 16:27:10.250 231 12745.95 169.85 55045.10 88888.00 2009-08-19 16:27:10.375 231 12746.02 169.88 55045.10 88888.00 2009-08-19 16:27:10.500 231 12746.02 169.90 55045.10 88888.00 2009-08-19 16:27:10.625 231 12746.00 169.93 55045.12 88888.00 2009-08-19 16:27:10.750 231 12745.98 169.85 55045.10 88888.00 2009-08-19 16:27:10.875 231 12745.98 169.82 55045.12 88888.00 2009-08-19 16:27:11.000 231 12746.05 169.82 55045.10 88888.00 2009-08-19 16:27:11.125 231 12746.00 169.80 55045.05 88888.00 2009-08-19 16:27:11.250 231 12745.95 169.85 55045.05 88888.00 2009-08-19 16:27:11.375 231 12746.00 169.85 55045.07 88888.00 2009-08-19 16:27:11.500 231 12745.98 169.82 55045.07 88888.00 2009-08-19 16:27:11.625 231 12745.92 169.80 55045.07 88888.00 2009-08-19 16:27:11.750 231 12745.88 169.80 55045.07 88888.00 2009-08-19 16:27:11.875 231 12745.80 169.85 55045.10 88888.00 2009-08-19 16:27:12.000 231 12745.80 169.88 55045.10 88888.00 2009-08-19 16:27:12.125 231 12745.83 169.82 55045.05 88888.00 2009-08-19 16:27:12.250 231 12745.80 169.78 55045.05 88888.00 2009-08-19 16:27:12.375 231 12745.88 169.75 55045.05 88888.00 2009-08-19 16:27:12.500 231 12745.90 169.82 55045.03 88888.00 2009-08-19 16:27:12.625 231 12745.92 169.85 55045.05 88888.00 2009-08-19 16:27:12.750 231 12745.98 169.88 55045.07 88888.00 2009-08-19 16:27:12.875 231 12745.98 169.85 55045.07 88888.00 2009-08-19 16:27:13.000 231 12745.95 169.93 55045.07 88888.00 2009-08-19 16:27:13.125 231 12745.98 169.95 55045.10 88888.00 2009-08-19 16:27:13.250 231 12746.02 169.90 55045.07 88888.00 2009-08-19 16:27:13.375 231 12746.05 169.90 55045.05 88888.00 2009-08-19 16:27:13.500 231 12746.05 169.90 55045.05 88888.00 2009-08-19 16:27:13.625 231 12746.05 169.90 55045.05 88888.00 2009-08-19 16:27:13.750 231 12746.02 169.90 55045.07 88888.00 2009-08-19 16:27:13.875 231 12746.02 169.90 55045.05 88888.00 2009-08-19 16:27:14.000 231 12745.98 169.88 55045.03 88888.00 2009-08-19 16:27:14.125 231 12745.98 169.90 55045.03 88888.00 2009-08-19 16:27:14.250 231 12745.95 169.88 55045.05 88888.00 2009-08-19 16:27:14.375 231 12745.92 169.88 55045.05 88888.00 2009-08-19 16:27:14.500 231 12745.95 169.88 55045.03 88888.00 2009-08-19 16:27:14.625 231 12745.92 169.85 55045.05 88888.00 2009-08-19 16:27:14.750 231 12745.92 169.82 55045.05 88888.00 2009-08-19 16:27:14.875 231 12745.98 169.88 55045.03 88888.00 2009-08-19 16:27:15.000 231 12746.05 169.95 55045.05 88888.00 2009-08-19 16:27:15.125 231 12745.98 169.93 55045.05 88888.00 2009-08-19 16:27:15.250 231 12745.88 169.80 55045.03 88888.00 2009-08-19 16:27:15.375 231 12745.92 169.82 55045.00 88888.00 2009-08-19 16:27:15.500 231 12745.98 169.88 55045.00 88888.00 2009-08-19 16:27:15.625 231 12745.92 169.90 55045.05 88888.00 2009-08-19 16:27:15.750 231 12745.92 169.90 55045.05 88888.00 2009-08-19 16:27:15.875 231 12745.98 169.97 55045.07 88888.00 2009-08-19 16:27:16.000 231 12745.98 169.93 55045.03 88888.00 2009-08-19 16:27:16.125 231 12745.98 169.88 55045.03 88888.00 2009-08-19 16:27:16.250 231 12746.00 169.90 55045.00 88888.00 2009-08-19 16:27:16.375 231 12746.05 169.93 55045.00 88888.00 2009-08-19 16:27:16.500 231 12746.10 169.97 55045.03 88888.00 2009-08-19 16:27:16.625 231 12746.02 169.95 55045.03 88888.00 2009-08-19 16:27:16.750 231 12746.00 169.95 55045.00 88888.00 2009-08-19 16:27:16.875 231 12745.95 169.97 55045.03 88888.00 2009-08-19 16:27:17.000 231 12745.92 169.95 55044.97 88888.00 2009-08-19 16:27:17.125 231 12745.98 169.93 55045.00 88888.00 2009-08-19 16:27:17.250 231 12746.00 169.93 55045.00 88888.00 2009-08-19 16:27:17.375 231 12745.98 169.93 55044.97 88888.00 2009-08-19 16:27:17.500 231 12746.00 169.95 55045.00 88888.00 2009-08-19 16:27:17.625 231 12746.05 170.05 55045.03 88888.00 2009-08-19 16:27:17.750 231 12746.00 170.07 55045.03 88888.00 2009-08-19 16:27:17.875 231 12746.05 170.10 55045.03 88888.00 2009-08-19 16:27:18.000 231 12746.02 170.05 55044.97 88888.00 2009-08-19 16:27:18.125 231 12746.00 170.03 55044.97 88888.00 2009-08-19 16:27:18.250 231 12745.95 170.00 55044.95 88888.00 2009-08-19 16:27:18.375 231 12746.02 170.03 55044.97 88888.00 2009-08-19 16:27:18.500 231 12746.08 170.05 55044.97 88888.00 2009-08-19 16:27:18.625 231 12746.17 170.12 55045.00 88888.00 2009-08-19 16:27:18.750 231 12746.25 170.12 55044.97 88888.00 2009-08-19 16:27:18.875 231 12746.23 170.03 55044.95 88888.00 2009-08-19 16:27:19.000 231 12746.12 169.93 55044.95 88888.00 2009-08-19 16:27:19.125 231 12746.12 170.03 55044.97 88888.00 2009-08-19 16:27:19.250 231 12746.12 170.05 55044.95 88888.00 2009-08-19 16:27:19.375 231 12746.02 170.05 55044.95 88888.00 2009-08-19 16:27:19.500 231 12746.00 170.05 55044.95 88888.00 2009-08-19 16:27:19.625 231 12746.05 170.05 55044.95 88888.00 2009-08-19 16:27:19.750 231 12746.05 170.07 55044.97 88888.00 2009-08-19 16:27:19.875 231 12746.05 170.07 55044.95 88888.00 2009-08-19 16:27:20.000 231 12746.08 170.05 55044.90 88888.00 2009-08-19 16:27:20.125 231 12746.05 170.05 55044.93 88888.00 2009-08-19 16:27:20.250 231 12746.05 170.03 55044.95 88888.00 2009-08-19 16:27:20.375 231 12746.10 170.07 55044.95 88888.00 2009-08-19 16:27:20.500 231 12746.10 170.12 55044.95 88888.00 2009-08-19 16:27:20.625 231 12746.12 170.12 55044.95 88888.00 2009-08-19 16:27:20.750 231 12746.17 170.15 55044.97 88888.00 2009-08-19 16:27:20.875 231 12746.17 170.12 55044.97 88888.00 2009-08-19 16:27:21.000 231 12746.17 170.12 55044.93 88888.00 2009-08-19 16:27:21.125 231 12746.15 170.15 55044.95 88888.00 2009-08-19 16:27:21.250 231 12746.10 170.10 55044.93 88888.00 2009-08-19 16:27:21.375 231 12746.10 170.07 55044.93 88888.00 2009-08-19 16:27:21.500 231 12746.17 170.07 55044.90 88888.00 2009-08-19 16:27:21.625 231 12746.20 170.10 55044.93 88888.00 2009-08-19 16:27:21.750 231 12746.12 170.12 55044.90 88888.00 2009-08-19 16:27:21.875 231 12746.10 170.05 55044.90 88888.00 2009-08-19 16:27:22.000 231 12746.20 170.05 55044.90 88888.00 2009-08-19 16:27:22.125 231 12746.25 170.12 55044.93 88888.00 2009-08-19 16:27:22.250 231 12746.20 170.12 55044.93 88888.00 2009-08-19 16:27:22.375 231 12746.25 170.12 55044.90 88888.00 2009-08-19 16:27:22.500 231 12746.17 170.10 55044.90 88888.00 2009-08-19 16:27:22.625 231 12746.10 170.10 55044.90 88888.00 2009-08-19 16:27:22.750 231 12746.15 170.12 55044.93 88888.00 2009-08-19 16:27:22.875 231 12746.23 170.18 55044.93 88888.00 2009-08-19 16:27:23.000 231 12746.20 170.12 55044.93 88888.00 2009-08-19 16:27:23.125 231 12746.15 170.10 55044.90 88888.00 2009-08-19 16:27:23.250 231 12746.17 170.12 55044.93 88888.00 2009-08-19 16:27:23.375 231 12746.23 170.18 55044.93 88888.00 2009-08-19 16:27:23.500 231 12746.17 170.15 55044.90 88888.00 2009-08-19 16:27:23.625 231 12746.12 170.15 55044.90 88888.00 2009-08-19 16:27:23.750 231 12746.15 170.15 55044.90 88888.00 2009-08-19 16:27:23.875 231 12746.10 170.15 55044.90 88888.00 2009-08-19 16:27:24.000 231 12746.12 170.15 55044.90 88888.00 2009-08-19 16:27:24.125 231 12746.25 170.18 55044.90 88888.00 2009-08-19 16:27:24.250 231 12746.23 170.20 55044.90 88888.00 2009-08-19 16:27:24.375 231 12746.17 170.20 55044.90 88888.00 2009-08-19 16:27:24.500 231 12746.15 170.22 55044.90 88888.00 2009-08-19 16:27:24.625 231 12746.12 170.20 55044.90 88888.00 2009-08-19 16:27:24.750 231 12746.10 170.12 55044.88 88888.00 2009-08-19 16:27:24.875 231 12746.15 170.12 55044.88 88888.00 2009-08-19 16:27:25.000 231 12746.23 170.18 55044.90 88888.00 2009-08-19 16:27:25.125 231 12746.20 170.22 55044.90 88888.00 2009-08-19 16:27:25.250 231 12746.10 170.25 55044.93 88888.00 2009-08-19 16:27:25.375 231 12746.17 170.28 55044.93 88888.00 2009-08-19 16:27:25.500 231 12746.20 170.25 55044.88 88888.00 2009-08-19 16:27:25.625 231 12746.17 170.18 55044.88 88888.00 2009-08-19 16:27:25.750 231 12746.20 170.22 55044.90 88888.00 2009-08-19 16:27:25.875 231 12746.20 170.25 55044.90 88888.00 2009-08-19 16:27:26.000 231 12746.17 170.22 55044.90 88888.00 2009-08-19 16:27:26.125 231 12746.15 170.20 55044.90 88888.00 2009-08-19 16:27:26.250 231 12746.12 170.15 55044.88 88888.00 2009-08-19 16:27:26.375 231 12746.12 170.18 55044.85 88888.00 2009-08-19 16:27:26.500 231 12746.12 170.22 55044.90 88888.00 2009-08-19 16:27:26.625 231 12746.12 170.28 55044.90 88888.00 2009-08-19 16:27:26.750 231 12746.15 170.25 55044.88 88888.00 2009-08-19 16:27:26.875 231 12746.25 170.22 55044.88 88888.00 2009-08-19 16:27:27.000 231 12746.35 170.28 55044.85 88888.00 2009-08-19 16:27:27.125 231 12746.27 170.25 55044.85 88888.00 2009-08-19 16:27:27.250 231 12746.20 170.28 55044.85 88888.00 2009-08-19 16:27:27.375 231 12746.23 170.28 55044.85 88888.00 2009-08-19 16:27:27.500 231 12746.10 170.22 55044.85 88888.00 2009-08-19 16:27:27.625 231 12746.12 170.22 55044.85 88888.00 2009-08-19 16:27:27.750 231 12746.20 170.30 55044.85 88888.00 2009-08-19 16:27:27.875 231 12746.27 170.32 55044.85 88888.00 2009-08-19 16:27:28.000 231 12746.30 170.30 55044.88 88888.00 2009-08-19 16:27:28.125 231 12746.25 170.32 55044.90 88888.00 2009-08-19 16:27:28.250 231 12746.12 170.25 55044.88 88888.00 2009-08-19 16:27:28.375 231 12746.12 170.25 55044.85 88888.00 2009-08-19 16:27:28.500 231 12746.15 170.28 55044.88 88888.00 2009-08-19 16:27:28.625 231 12746.12 170.25 55044.88 88888.00 2009-08-19 16:27:28.750 231 12746.17 170.30 55044.90 88888.00 2009-08-19 16:27:28.875 231 12746.23 170.25 55044.88 88888.00 2009-08-19 16:27:29.000 231 12746.17 170.20 55044.82 88888.00 2009-08-19 16:27:29.125 231 12746.17 170.25 55044.82 88888.00 2009-08-19 16:27:29.250 231 12746.10 170.20 55044.82 88888.00 2009-08-19 16:27:29.375 231 12746.15 170.22 55044.82 88888.00 2009-08-19 16:27:29.500 231 12746.20 170.25 55044.82 88888.00 2009-08-19 16:27:29.625 231 12746.25 170.25 55044.88 88888.00 2009-08-19 16:27:29.750 231 12746.25 170.22 55044.82 88888.00 2009-08-19 16:27:29.875 231 12746.17 170.15 55044.80 88888.00 2009-08-19 16:27:30.000 231 12746.25 170.22 55044.80 88888.00 2009-08-19 16:27:30.125 231 12746.33 170.25 55044.82 88888.00 2009-08-19 16:27:30.250 231 12746.38 170.38 55044.90 88888.00 2009-08-19 16:27:30.375 231 12746.38 170.32 55044.88 88888.00 2009-08-19 16:27:30.500 231 12746.35 170.35 55044.90 88888.00 2009-08-19 16:27:30.625 231 12746.30 170.35 55044.85 88888.00 2009-08-19 16:27:30.750 231 12746.25 170.35 55044.85 88888.00 2009-08-19 16:27:30.875 231 12746.23 170.32 55044.82 88888.00 2009-08-19 16:27:31.000 231 12746.23 170.32 55044.85 88888.00 2009-08-19 16:27:31.125 231 12746.27 170.35 55044.85 88888.00 2009-08-19 16:27:31.250 231 12746.30 170.32 55044.88 88888.00 2009-08-19 16:27:31.375 231 12746.33 170.32 55044.85 88888.00 2009-08-19 16:27:31.500 231 12746.27 170.30 55044.85 88888.00 2009-08-19 16:27:31.625 231 12746.27 170.30 55044.85 88888.00 2009-08-19 16:27:31.750 231 12746.25 170.30 55044.85 88888.00 2009-08-19 16:27:31.875 231 12746.20 170.28 55044.80 88888.00 2009-08-19 16:27:32.000 231 12746.23 170.30 55044.82 88888.00 2009-08-19 16:27:32.125 231 12746.25 170.28 55044.85 88888.00 2009-08-19 16:27:32.250 231 12746.23 170.30 55044.82 88888.00 2009-08-19 16:27:32.375 231 12746.30 170.32 55044.85 88888.00 2009-08-19 16:27:32.500 231 12746.30 170.30 55044.82 88888.00 2009-08-19 16:27:32.625 231 12746.30 170.30 55044.80 88888.00 2009-08-19 16:27:32.750 231 12746.30 170.30 55044.85 88888.00 2009-08-19 16:27:32.875 231 12746.27 170.38 55044.85 88888.00 2009-08-19 16:27:33.000 231 12746.25 170.38 55044.82 88888.00 2009-08-19 16:27:33.125 231 12746.30 170.38 55044.82 88888.00 2009-08-19 16:27:33.250 231 12746.38 170.38 55044.85 88888.00 2009-08-19 16:27:33.375 231 12746.35 170.38 55044.85 88888.00 2009-08-19 16:27:33.500 231 12746.27 170.40 55044.90 88888.00 2009-08-19 16:27:33.625 231 12746.27 170.32 55044.85 88888.00 2009-08-19 16:27:33.750 231 12746.30 170.28 55044.80 88888.00 2009-08-19 16:27:33.875 231 12746.30 170.32 55044.82 88888.00 2009-08-19 16:27:34.000 231 12746.30 170.38 55044.82 88888.00 2009-08-19 16:27:34.125 231 12746.25 170.38 55044.85 88888.00 2009-08-19 16:27:34.250 231 12746.30 170.32 55044.82 88888.00 2009-08-19 16:27:34.375 231 12746.27 170.25 55044.78 88888.00 2009-08-19 16:27:34.500 231 12746.23 170.22 55044.75 88888.00 2009-08-19 16:27:34.625 231 12746.30 170.28 55044.80 88888.00 2009-08-19 16:27:34.750 231 12746.38 170.35 55044.88 88888.00 2009-08-19 16:27:34.875 231 12746.38 170.38 55044.85 88888.00 2009-08-19 16:27:35.000 231 12746.33 170.30 55044.82 88888.00 2009-08-19 16:27:35.125 231 12746.27 170.25 55044.80 88888.00 2009-08-19 16:27:35.250 231 12746.25 170.28 55044.82 88888.00 2009-08-19 16:27:35.375 231 12746.30 170.32 55044.85 88888.00 2009-08-19 16:27:35.500 231 12746.33 170.35 55044.85 88888.00 2009-08-19 16:27:35.625 231 12746.27 170.32 55044.82 88888.00 2009-08-19 16:27:35.750 231 12746.23 170.28 55044.80 88888.00 2009-08-19 16:27:35.875 231 12746.25 170.25 55044.82 88888.00 2009-08-19 16:27:36.000 231 12746.38 170.32 55044.82 88888.00 2009-08-19 16:27:36.125 231 12746.42 170.32 55044.82 88888.00 2009-08-19 16:27:36.250 231 12746.42 170.30 55044.82 88888.00 2009-08-19 16:27:36.375 231 12746.38 170.25 55044.80 88888.00 2009-08-19 16:27:36.500 231 12746.35 170.32 55044.78 88888.00 2009-08-19 16:27:36.625 231 12746.38 170.30 55044.78 88888.00 2009-08-19 16:27:36.750 231 12746.38 170.28 55044.80 88888.00 2009-08-19 16:27:36.875 231 12746.35 170.22 55044.80 88888.00 2009-08-19 16:27:37.000 231 12746.38 170.30 55044.82 88888.00 2009-08-19 16:27:37.125 231 12746.48 170.35 55044.82 88888.00 2009-08-19 16:27:37.250 231 12746.52 170.30 55044.82 88888.00 2009-08-19 16:27:37.375 231 12746.42 170.22 55044.78 88888.00 2009-08-19 16:27:37.500 231 12746.35 170.20 55044.78 88888.00 2009-08-19 16:27:37.625 231 12746.40 170.25 55044.80 88888.00 2009-08-19 16:27:37.750 231 12746.42 170.30 55044.80 88888.00 2009-08-19 16:27:37.875 231 12746.38 170.28 55044.75 88888.00 2009-08-19 16:27:38.000 231 12746.38 170.25 55044.78 88888.00 2009-08-19 16:27:38.125 231 12746.35 170.22 55044.75 88888.00 2009-08-19 16:27:38.250 231 12746.33 170.22 55044.75 88888.00 2009-08-19 16:27:38.375 231 12746.40 170.25 55044.75 88888.00 2009-08-19 16:27:38.500 231 12746.42 170.30 55044.75 88888.00 2009-08-19 16:27:38.625 231 12746.45 170.28 55044.75 88888.00 2009-08-19 16:27:38.750 231 12746.50 170.25 55044.75 88888.00 2009-08-19 16:27:38.875 231 12746.50 170.32 55044.78 88888.00 2009-08-19 16:27:39.000 231 12746.52 170.38 55044.75 88888.00 2009-08-19 16:27:39.125 231 12746.45 170.30 55044.75 88888.00 2009-08-19 16:27:39.250 231 12746.40 170.30 55044.75 88888.00 2009-08-19 16:27:39.375 231 12746.40 170.30 55044.75 88888.00 2009-08-19 16:27:39.500 231 12746.48 170.25 55044.75 88888.00 2009-08-19 16:27:39.625 231 12746.45 170.25 55044.78 88888.00 2009-08-19 16:27:39.750 231 12746.42 170.30 55044.78 88888.00 2009-08-19 16:27:39.875 231 12746.42 170.30 55044.78 88888.00 2009-08-19 16:27:40.000 231 12746.45 170.30 55044.75 88888.00 2009-08-19 16:27:40.125 231 12746.48 170.28 55044.78 88888.00 2009-08-19 16:27:40.250 231 12746.48 170.28 55044.75 88888.00 2009-08-19 16:27:40.375 231 12746.45 170.22 55044.72 88888.00 2009-08-19 16:27:40.500 231 12746.42 170.25 55044.72 88888.00 2009-08-19 16:27:40.625 231 12746.52 170.30 55044.72 88888.00 2009-08-19 16:27:40.750 231 12746.52 170.30 55044.70 88888.00 2009-08-19 16:27:40.875 231 12746.48 170.30 55044.72 88888.00 2009-08-19 16:27:41.000 231 12746.38 170.20 55044.68 88888.00 2009-08-19 16:27:41.125 231 12746.38 170.28 55044.75 88888.00 2009-08-19 16:27:41.250 231 12746.38 170.28 55044.75 88888.00 2009-08-19 16:27:41.375 231 12746.35 170.28 55044.78 88888.00 2009-08-19 16:27:41.500 231 12746.42 170.25 55044.75 88888.00 2009-08-19 16:27:41.625 231 12746.40 170.25 55044.75 88888.00 2009-08-19 16:27:41.750 231 12746.42 170.22 55044.75 88888.00 2009-08-19 16:27:41.875 231 12746.45 170.30 55044.72 88888.00 2009-08-19 16:27:42.000 231 12746.50 170.32 55044.72 88888.00 2009-08-19 16:27:42.125 231 12746.50 170.32 55044.75 88888.00 2009-08-19 16:27:42.250 231 12746.42 170.30 55044.72 88888.00 2009-08-19 16:27:42.375 231 12746.40 170.30 55044.72 88888.00 2009-08-19 16:27:42.500 231 12746.42 170.32 55044.70 88888.00 2009-08-19 16:27:42.625 231 12746.40 170.38 55044.70 88888.00 2009-08-19 16:27:42.750 231 12746.42 170.32 55044.72 88888.00 2009-08-19 16:27:42.875 231 12746.38 170.20 55044.68 88888.00 2009-08-19 16:27:43.000 231 12746.40 170.20 55044.68 88888.00 2009-08-19 16:27:43.125 231 12746.42 170.28 55044.70 88888.00 2009-08-19 16:27:43.250 231 12746.35 170.20 55044.68 88888.00 2009-08-19 16:27:43.375 231 12746.35 170.20 55044.68 88888.00 2009-08-19 16:27:43.500 231 12746.38 170.20 55044.70 88888.00 2009-08-19 16:27:43.625 231 12746.38 170.25 55044.70 88888.00 2009-08-19 16:27:43.750 231 12746.40 170.38 55044.75 88888.00 2009-08-19 16:27:43.875 231 12746.33 170.32 55044.72 88888.00 2009-08-19 16:27:44.000 231 12746.30 170.28 55044.68 88888.00 2009-08-19 16:27:44.125 231 12746.35 170.28 55044.70 88888.00 2009-08-19 16:27:44.250 231 12746.42 170.28 55044.72 88888.00 2009-08-19 16:27:44.375 231 12746.42 170.32 55044.72 88888.00 2009-08-19 16:27:44.500 231 12746.38 170.30 55044.70 88888.00 2009-08-19 16:27:44.625 231 12746.40 170.28 55044.68 88888.00 2009-08-19 16:27:44.750 231 12746.45 170.32 55044.68 88888.00 2009-08-19 16:27:44.875 231 12746.45 170.32 55044.70 88888.00 2009-08-19 16:27:45.000 231 12746.45 170.35 55044.65 88888.00 2009-08-19 16:27:45.125 231 12746.42 170.30 55044.65 88888.00 2009-08-19 16:27:45.250 231 12746.40 170.28 55044.65 88888.00 2009-08-19 16:27:45.375 231 12746.48 170.28 55044.65 88888.00 2009-08-19 16:27:45.500 231 12746.52 170.35 55044.72 88888.00 2009-08-19 16:27:45.625 231 12746.48 170.35 55044.70 88888.00 2009-08-19 16:27:45.750 231 12746.42 170.30 55044.65 88888.00 2009-08-19 16:27:45.875 231 12746.45 170.28 55044.68 88888.00 2009-08-19 16:27:46.000 231 12746.55 170.38 55044.68 88888.00 2009-08-19 16:27:46.125 231 12746.60 170.35 55044.72 88888.00 2009-08-19 16:27:46.250 231 12746.58 170.32 55044.72 88888.00 2009-08-19 16:27:46.375 231 12746.52 170.35 55044.72 88888.00 2009-08-19 16:27:46.500 231 12746.45 170.35 55044.65 88888.00 2009-08-19 16:27:46.625 231 12746.45 170.25 55044.62 88888.00 2009-08-19 16:27:46.750 231 12746.42 170.22 55044.65 88888.00 2009-08-19 16:27:46.875 231 12746.42 170.28 55044.62 88888.00 2009-08-19 16:27:47.000 231 12746.42 170.32 55044.62 88888.00 2009-08-19 16:27:47.125 231 12746.45 170.32 55044.60 88888.00 2009-08-19 16:27:47.250 231 12746.45 170.32 55044.62 88888.00 2009-08-19 16:27:47.375 231 12746.48 170.32 55044.65 88888.00 2009-08-19 16:27:47.500 231 12746.52 170.32 55044.62 88888.00 2009-08-19 16:27:47.625 231 12746.52 170.35 55044.68 88888.00 2009-08-19 16:27:47.750 231 12746.52 170.35 55044.65 88888.00 2009-08-19 16:27:47.875 231 12746.48 170.35 55044.62 88888.00 2009-08-19 16:27:48.000 231 12746.52 170.32 55044.62 88888.00 2009-08-19 16:27:48.125 231 12746.58 170.32 55044.65 88888.00 2009-08-19 16:27:48.250 231 12746.48 170.32 55044.65 88888.00 2009-08-19 16:27:48.375 231 12746.50 170.35 55044.62 88888.00 2009-08-19 16:27:48.500 231 12746.45 170.35 55044.62 88888.00 2009-08-19 16:27:48.625 231 12746.48 170.35 55044.62 88888.00 2009-08-19 16:27:48.750 231 12746.45 170.35 55044.62 88888.00 2009-08-19 16:27:48.875 231 12746.42 170.32 55044.62 88888.00 2009-08-19 16:27:49.000 231 12746.45 170.38 55044.62 88888.00 2009-08-19 16:27:49.125 231 12746.50 170.40 55044.62 88888.00 2009-08-19 16:27:49.250 231 12746.48 170.38 55044.65 88888.00 2009-08-19 16:27:49.375 231 12746.50 170.43 55044.68 88888.00 2009-08-19 16:27:49.500 231 12746.55 170.40 55044.65 88888.00 2009-08-19 16:27:49.625 231 12746.48 170.35 55044.60 88888.00 2009-08-19 16:27:49.750 231 12746.42 170.35 55044.60 88888.00 2009-08-19 16:27:49.875 231 12746.45 170.40 55044.65 88888.00 2009-08-19 16:27:50.000 231 12746.52 170.40 55044.62 88888.00 2009-08-19 16:27:50.125 231 12746.60 170.38 55044.65 88888.00 2009-08-19 16:27:50.250 231 12746.62 170.35 55044.65 88888.00 2009-08-19 16:27:50.375 231 12746.65 170.35 55044.62 88888.00 2009-08-19 16:27:50.500 231 12746.55 170.38 55044.65 88888.00 2009-08-19 16:27:50.625 231 12746.52 170.32 55044.62 88888.00 2009-08-19 16:27:50.750 231 12746.65 170.35 55044.62 88888.00 2009-08-19 16:27:50.875 231 12746.70 170.35 55044.65 88888.00 2009-08-19 16:27:51.000 231 12746.62 170.32 55044.65 88888.00 2009-08-19 16:27:51.125 231 12746.60 170.35 55044.65 88888.00 2009-08-19 16:27:51.250 231 12746.58 170.35 55044.65 88888.00 2009-08-19 16:27:51.375 231 12746.55 170.30 55044.62 88888.00 2009-08-19 16:27:51.500 231 12746.58 170.32 55044.62 88888.00 2009-08-19 16:27:51.625 231 12746.55 170.35 55044.65 88888.00 2009-08-19 16:27:51.750 231 12746.50 170.30 55044.62 88888.00 2009-08-19 16:27:51.875 231 12746.52 170.35 55044.62 88888.00 2009-08-19 16:27:52.000 231 12746.60 170.35 55044.62 88888.00 2009-08-19 16:27:52.125 231 12746.58 170.38 55044.65 88888.00 2009-08-19 16:27:52.250 231 12746.55 170.38 55044.68 88888.00 2009-08-19 16:27:52.375 231 12746.67 170.35 55044.65 88888.00 2009-08-19 16:27:52.500 231 12746.62 170.32 55044.62 88888.00 2009-08-19 16:27:52.625 231 12746.60 170.30 55044.57 88888.00 2009-08-19 16:27:52.750 231 12746.65 170.30 55044.60 88888.00 2009-08-19 16:27:52.875 231 12746.73 170.40 55044.65 88888.00 2009-08-19 16:27:53.000 231 12746.70 170.38 55044.62 88888.00 2009-08-19 16:27:53.125 231 12746.70 170.38 55044.62 88888.00 2009-08-19 16:27:53.250 231 12746.75 170.40 55044.65 88888.00 2009-08-19 16:27:53.375 231 12746.75 170.40 55044.65 88888.00 2009-08-19 16:27:53.500 231 12746.75 170.40 55044.65 88888.00 2009-08-19 16:27:53.625 231 12746.75 170.35 55044.62 88888.00 2009-08-19 16:27:53.750 231 12746.77 170.38 55044.62 88888.00 2009-08-19 16:27:53.875 231 12746.77 170.43 55044.62 88888.00 2009-08-19 16:27:54.000 231 12746.70 170.40 55044.62 88888.00 2009-08-19 16:27:54.125 231 12746.62 170.40 55044.62 88888.00 2009-08-19 16:27:54.250 231 12746.58 170.38 55044.60 88888.00 2009-08-19 16:27:54.375 231 12746.62 170.32 55044.57 88888.00 2009-08-19 16:27:54.500 231 12746.65 170.28 55044.57 88888.00 2009-08-19 16:27:54.625 231 12746.70 170.30 55044.60 88888.00 2009-08-19 16:27:54.750 231 12746.77 170.45 55044.62 88888.00 2009-08-19 16:27:54.875 231 12746.75 170.47 55044.68 88888.00 2009-08-19 16:27:55.000 231 12746.70 170.45 55044.65 88888.00 2009-08-19 16:27:55.125 231 12746.65 170.38 55044.60 88888.00 2009-08-19 16:27:55.250 231 12746.62 170.38 55044.60 88888.00 2009-08-19 16:27:55.375 231 12746.67 170.40 55044.60 88888.00 2009-08-19 16:27:55.500 231 12746.70 170.38 55044.62 88888.00 2009-08-19 16:27:55.625 231 12746.62 170.35 55044.60 88888.00 2009-08-19 16:27:55.750 231 12746.62 170.32 55044.57 88888.00 2009-08-19 16:27:55.875 231 12746.77 170.32 55044.60 88888.00 2009-08-19 16:27:56.000 231 12746.80 170.35 55044.60 88888.00 2009-08-19 16:27:56.125 231 12746.73 170.35 55044.60 88888.00 2009-08-19 16:27:56.250 231 12746.67 170.40 55044.62 88888.00 2009-08-19 16:27:56.375 231 12746.73 170.40 55044.62 88888.00 2009-08-19 16:27:56.500 231 12746.70 170.35 55044.57 88888.00 2009-08-19 16:27:56.625 231 12746.67 170.40 55044.60 88888.00 2009-08-19 16:27:56.750 231 12746.67 170.40 55044.55 88888.00 2009-08-19 16:27:56.875 231 12746.70 170.40 55044.55 88888.00 2009-08-19 16:27:57.000 231 12746.70 170.40 55044.55 88888.00 2009-08-19 16:27:57.125 231 12746.70 170.35 55044.57 88888.00 2009-08-19 16:27:57.250 231 12746.73 170.40 55044.60 88888.00 2009-08-19 16:27:57.375 231 12746.77 170.43 55044.60 88888.00 2009-08-19 16:27:57.500 231 12746.80 170.47 55044.60 88888.00 2009-08-19 16:27:57.625 231 12746.80 170.43 55044.60 88888.00 2009-08-19 16:27:57.750 231 12746.75 170.40 55044.60 88888.00 2009-08-19 16:27:57.875 231 12746.80 170.45 55044.62 88888.00 2009-08-19 16:27:58.000 231 12746.77 170.43 55044.62 88888.00 2009-08-19 16:27:58.125 231 12746.70 170.40 55044.57 88888.00 2009-08-19 16:27:58.250 231 12746.70 170.45 55044.60 88888.00 2009-08-19 16:27:58.375 231 12746.80 170.53 55044.65 88888.00 2009-08-19 16:27:58.500 231 12746.83 170.47 55044.60 88888.00 2009-08-19 16:27:58.625 231 12746.80 170.35 55044.55 88888.00 2009-08-19 16:27:58.750 231 12746.85 170.43 55044.60 88888.00 2009-08-19 16:27:58.875 231 12746.83 170.43 55044.55 88888.00 2009-08-19 16:27:59.000 231 12746.77 170.40 55044.55 88888.00 2009-08-19 16:27:59.125 231 12746.90 170.45 55044.57 88888.00 2009-08-19 16:27:59.250 231 12746.88 170.43 55044.60 88888.00 2009-08-19 16:27:59.375 231 12746.80 170.40 55044.57 88888.00 2009-08-19 16:27:59.500 231 12746.67 170.35 55044.57 88888.00 2009-08-19 16:27:59.625 231 12746.70 170.40 55044.62 88888.00 2009-08-19 16:27:59.750 231 12746.80 170.45 55044.65 88888.00 2009-08-19 16:27:59.875 231 12746.80 170.40 55044.57 88888.00 2009-08-19 16:28:00.000 231 12746.73 170.40 55044.55 88888.00 2009-08-19 16:28:00.125 231 12746.67 170.43 55044.60 88888.00 2009-08-19 16:28:00.250 231 12746.65 170.47 55044.62 88888.00 2009-08-19 16:28:00.375 231 12746.67 170.53 55044.60 88888.00 2009-08-19 16:28:00.500 231 12746.73 170.50 55044.60 88888.00 2009-08-19 16:28:00.625 231 12746.70 170.45 55044.57 88888.00 2009-08-19 16:28:00.750 231 12746.70 170.50 55044.60 88888.00 2009-08-19 16:28:00.875 231 12746.75 170.50 55044.60 88888.00 2009-08-19 16:28:01.000 231 12746.75 170.45 55044.57 88888.00 2009-08-19 16:28:01.125 231 12746.73 170.43 55044.57 88888.00 2009-08-19 16:28:01.250 231 12746.77 170.43 55044.57 88888.00 2009-08-19 16:28:01.375 231 12746.83 170.38 55044.55 88888.00 2009-08-19 16:28:01.500 231 12746.83 170.35 55044.57 88888.00 2009-08-19 16:28:01.625 231 12746.85 170.40 55044.60 88888.00 2009-08-19 16:28:01.750 231 12746.77 170.38 55044.60 88888.00 2009-08-19 16:28:01.875 231 12746.70 170.40 55044.62 88888.00 2009-08-19 16:28:02.000 231 12746.77 170.47 55044.62 88888.00 2009-08-19 16:28:02.125 231 12746.80 170.50 55044.62 88888.00 2009-08-19 16:28:02.250 231 12746.85 170.50 55044.62 88888.00 2009-08-19 16:28:02.375 231 12746.83 170.43 55044.60 88888.00 2009-08-19 16:28:02.500 231 12746.77 170.38 55044.60 88888.00 2009-08-19 16:28:02.625 231 12746.88 170.45 55044.62 88888.00 2009-08-19 16:28:02.750 231 12746.88 170.43 55044.60 88888.00 2009-08-19 16:28:02.875 231 12746.88 170.40 55044.60 88888.00 2009-08-19 16:28:03.000 231 12746.88 170.38 55044.57 88888.00 2009-08-19 16:28:03.125 231 12746.92 170.40 55044.57 88888.00 2009-08-19 16:28:03.250 231 12746.88 170.45 55044.60 88888.00 2009-08-19 16:28:03.375 231 12746.90 170.47 55044.62 88888.00 2009-08-19 16:28:03.500 231 12746.95 170.45 55044.62 88888.00 2009-08-19 16:28:03.625 231 12746.85 170.43 55044.60 88888.00 2009-08-19 16:28:03.750 231 12746.80 170.47 55044.60 88888.00 2009-08-19 16:28:03.875 231 12746.90 170.53 55044.65 88888.00 2009-08-19 16:28:04.000 231 12746.98 170.53 55044.62 88888.00 2009-08-19 16:28:04.125 231 12746.88 170.45 55044.57 88888.00 2009-08-19 16:28:04.250 231 12746.80 170.35 55044.55 88888.00 2009-08-19 16:28:04.375 231 12746.83 170.40 55044.57 88888.00 2009-08-19 16:28:04.500 231 12746.88 170.45 55044.57 88888.00 2009-08-19 16:28:04.625 231 12746.88 170.40 55044.55 88888.00 2009-08-19 16:28:04.750 231 12746.90 170.40 55044.60 88888.00 2009-08-19 16:28:04.875 231 12746.98 170.45 55044.60 88888.00 2009-08-19 16:28:05.000 231 12746.98 170.50 55044.62 88888.00 2009-08-19 16:28:05.125 231 12746.92 170.50 55044.62 88888.00 2009-08-19 16:28:05.250 231 12746.90 170.47 55044.62 88888.00 2009-08-19 16:28:05.375 231 12746.95 170.45 55044.62 88888.00 2009-08-19 16:28:05.500 231 12746.92 170.45 55044.62 88888.00 2009-08-19 16:28:05.625 231 12746.90 170.40 55044.62 88888.00 2009-08-19 16:28:05.750 231 12746.95 170.45 55044.65 88888.00 2009-08-19 16:28:05.875 231 12747.00 170.50 55044.62 88888.00 2009-08-19 16:28:06.000 231 12747.02 170.43 55044.60 88888.00 2009-08-19 16:28:06.125 231 12747.00 170.43 55044.62 88888.00 2009-08-19 16:28:06.250 231 12746.98 170.45 55044.60 88888.00 2009-08-19 16:28:06.375 231 12746.95 170.50 55044.60 88888.00 2009-08-19 16:28:06.500 231 12746.90 170.47 55044.60 88888.00 2009-08-19 16:28:06.625 231 12746.90 170.47 55044.60 88888.00 2009-08-19 16:28:06.750 231 12746.95 170.47 55044.60 88888.00 2009-08-19 16:28:06.875 231 12747.00 170.47 55044.60 88888.00 2009-08-19 16:28:07.000 231 12747.05 170.47 55044.60 88888.00 2009-08-19 16:28:07.125 231 12747.00 170.45 55044.57 88888.00 2009-08-19 16:28:07.250 231 12746.98 170.43 55044.57 88888.00 2009-08-19 16:28:07.375 231 12747.02 170.43 55044.60 88888.00 2009-08-19 16:28:07.500 231 12747.05 170.47 55044.62 88888.00 2009-08-19 16:28:07.625 231 12747.08 170.50 55044.60 88888.00 2009-08-19 16:28:07.750 231 12747.00 170.43 55044.60 88888.00 2009-08-19 16:28:07.875 231 12747.00 170.40 55044.60 88888.00 2009-08-19 16:28:08.000 231 12747.00 170.43 55044.60 88888.00 2009-08-19 16:28:08.125 231 12747.02 170.47 55044.62 88888.00 2009-08-19 16:28:08.250 231 12746.95 170.50 55044.62 88888.00 2009-08-19 16:28:08.375 231 12747.05 170.50 55044.62 88888.00 2009-08-19 16:28:08.500 231 12747.02 170.50 55044.62 88888.00 2009-08-19 16:28:08.625 231 12747.00 170.47 55044.62 88888.00 2009-08-19 16:28:08.750 231 12746.98 170.47 55044.60 88888.00 2009-08-19 16:28:08.875 231 12746.95 170.43 55044.60 88888.00 2009-08-19 16:28:09.000 231 12747.00 170.47 55044.62 88888.00 2009-08-19 16:28:09.125 231 12747.05 170.53 55044.62 88888.00 2009-08-19 16:28:09.250 231 12747.10 170.45 55044.62 88888.00 2009-08-19 16:28:09.375 231 12747.20 170.53 55044.62 88888.00 2009-08-19 16:28:09.500 231 12747.15 170.53 55044.60 88888.00 2009-08-19 16:28:09.625 231 12747.05 170.45 55044.60 88888.00 2009-08-19 16:28:09.750 231 12747.00 170.43 55044.62 88888.00 2009-08-19 16:28:09.875 231 12747.00 170.53 55044.65 88888.00 2009-08-19 16:28:10.000 231 12747.00 170.50 55044.62 88888.00 2009-08-19 16:28:10.125 231 12747.08 170.50 55044.62 88888.00 2009-08-19 16:28:10.250 231 12747.10 170.47 55044.60 88888.00 2009-08-19 16:28:10.375 231 12747.10 170.45 55044.60 88888.00 2009-08-19 16:28:10.500 231 12747.08 170.47 55044.60 88888.00 2009-08-19 16:28:10.625 231 12747.12 170.55 55044.65 88888.00 2009-08-19 16:28:10.750 231 12747.15 170.50 55044.65 88888.00 2009-08-19 16:28:10.875 231 12747.10 170.45 55044.62 88888.00 2009-08-19 16:28:11.000 231 12747.10 170.50 55044.62 88888.00 2009-08-19 16:28:11.125 231 12747.12 170.50 55044.65 88888.00 2009-08-19 16:28:11.250 231 12747.17 170.47 55044.62 88888.00 2009-08-19 16:28:11.375 231 12747.20 170.50 55044.62 88888.00 2009-08-19 16:28:11.500 231 12747.20 170.47 55044.57 88888.00 2009-08-19 16:28:11.625 231 12747.17 170.43 55044.57 88888.00 2009-08-19 16:28:11.750 231 12747.20 170.40 55044.55 88888.00 2009-08-19 16:28:11.875 231 12747.25 170.45 55044.57 88888.00 2009-08-19 16:28:12.000 231 12747.30 170.50 55044.62 88888.00 2009-08-19 16:28:12.125 231 12747.30 170.47 55044.60 88888.00 2009-08-19 16:28:12.250 231 12747.25 170.47 55044.60 88888.00 2009-08-19 16:28:12.375 231 12747.27 170.47 55044.60 88888.00 2009-08-19 16:28:12.500 231 12747.20 170.47 55044.62 88888.00 2009-08-19 16:28:12.625 231 12747.12 170.43 55044.60 88888.00 2009-08-19 16:28:12.750 231 12747.12 170.38 55044.60 88888.00 2009-08-19 16:28:12.875 231 12747.17 170.38 55044.62 88888.00 2009-08-19 16:28:13.000 231 12747.23 170.45 55044.62 88888.00 2009-08-19 16:28:13.125 231 12747.25 170.43 55044.60 88888.00 2009-08-19 16:28:13.250 231 12747.25 170.43 55044.57 88888.00 2009-08-19 16:28:13.375 231 12747.30 170.47 55044.57 88888.00 2009-08-19 16:28:13.500 231 12747.30 170.45 55044.57 88888.00 2009-08-19 16:28:13.625 231 12747.25 170.47 55044.60 88888.00 2009-08-19 16:28:13.750 231 12747.23 170.47 55044.60 88888.00 2009-08-19 16:28:13.875 231 12747.25 170.53 55044.57 88888.00 2009-08-19 16:28:14.000 231 12747.30 170.50 55044.60 88888.00 2009-08-19 16:28:14.125 231 12747.30 170.47 55044.60 88888.00 2009-08-19 16:28:14.250 231 12747.35 170.55 55044.62 88888.00 2009-08-19 16:28:14.375 231 12747.42 170.53 55044.62 88888.00 2009-08-19 16:28:14.500 231 12747.40 170.47 55044.57 88888.00 2009-08-19 16:28:14.625 231 12747.35 170.45 55044.57 88888.00 2009-08-19 16:28:14.750 231 12747.30 170.47 55044.57 88888.00 2009-08-19 16:28:14.875 231 12747.27 170.50 55044.62 88888.00 2009-08-19 16:28:15.000 231 12747.25 170.47 55044.60 88888.00 2009-08-19 16:28:15.125 231 12747.27 170.45 55044.60 88888.00 2009-08-19 16:28:15.250 231 12747.35 170.47 55044.60 88888.00 2009-08-19 16:28:15.375 231 12747.40 170.50 55044.60 88888.00 2009-08-19 16:28:15.500 231 12747.50 170.55 55044.62 88888.00 2009-08-19 16:28:15.625 231 12747.45 170.50 55044.60 88888.00 2009-08-19 16:28:15.750 231 12747.42 170.50 55044.57 88888.00 2009-08-19 16:28:15.875 231 12747.38 170.57 55044.60 88888.00 2009-08-19 16:28:16.000 231 12747.38 170.55 55044.62 88888.00 2009-08-19 16:28:16.125 231 12747.35 170.50 55044.62 88888.00 2009-08-19 16:28:16.250 231 12747.38 170.50 55044.60 88888.00 2009-08-19 16:28:16.375 231 12747.42 170.57 55044.60 88888.00 2009-08-19 16:28:16.500 231 12747.42 170.60 55044.62 88888.00 2009-08-19 16:28:16.625 231 12747.48 170.60 55044.60 88888.00 2009-08-19 16:28:16.750 231 12747.45 170.60 55044.60 88888.00 2009-08-19 16:28:16.875 231 12747.45 170.60 55044.60 88888.00 2009-08-19 16:28:17.000 231 12747.40 170.57 55044.57 88888.00 2009-08-19 16:28:17.125 231 12747.40 170.55 55044.57 88888.00 2009-08-19 16:28:17.250 231 12747.38 170.50 55044.57 88888.00 2009-08-19 16:28:17.375 231 12747.48 170.55 55044.62 88888.00 2009-08-19 16:28:17.500 231 12747.50 170.57 55044.65 88888.00 2009-08-19 16:28:17.625 231 12747.50 170.57 55044.62 88888.00 2009-08-19 16:28:17.750 231 12747.48 170.55 55044.62 88888.00 2009-08-19 16:28:17.875 231 12747.42 170.53 55044.62 88888.00 2009-08-19 16:28:18.000 231 12747.48 170.57 55044.62 88888.00 2009-08-19 16:28:18.125 231 12747.55 170.60 55044.65 88888.00 2009-08-19 16:28:18.250 231 12747.52 170.60 55044.65 88888.00 2009-08-19 16:28:18.375 231 12747.52 170.55 55044.65 88888.00 2009-08-19 16:28:18.500 231 12747.48 170.50 55044.60 88888.00 2009-08-19 16:28:18.625 231 12747.52 170.57 55044.60 88888.00 2009-08-19 16:28:18.750 231 12747.55 170.62 55044.60 88888.00 2009-08-19 16:28:18.875 231 12747.48 170.55 55044.60 88888.00 2009-08-19 16:28:19.000 231 12747.45 170.47 55044.57 88888.00 2009-08-19 16:28:19.125 231 12747.45 170.45 55044.55 88888.00 2009-08-19 16:28:19.250 231 12747.45 170.50 55044.60 88888.00 2009-08-19 16:28:19.375 231 12747.60 170.53 55044.62 88888.00 2009-08-19 16:28:19.500 231 12747.62 170.53 55044.62 88888.00 2009-08-19 16:28:19.625 231 12747.50 170.57 55044.62 88888.00 2009-08-19 16:28:19.750 231 12747.35 170.53 55044.60 88888.00 2009-08-19 16:28:19.875 231 12747.38 170.50 55044.60 88888.00 2009-08-19 16:28:20.000 231 12747.42 170.47 55044.60 88888.00 2009-08-19 16:28:20.125 231 12747.48 170.53 55044.60 88888.00 2009-08-19 16:28:20.250 231 12747.55 170.55 55044.65 88888.00 2009-08-19 16:28:20.375 231 12747.52 170.53 55044.62 88888.00 2009-08-19 16:28:20.500 231 12747.50 170.47 55044.62 88888.00 2009-08-19 16:28:20.625 231 12747.50 170.43 55044.60 88888.00 2009-08-19 16:28:20.750 231 12747.55 170.45 55044.62 88888.00 2009-08-19 16:28:20.875 231 12747.55 170.47 55044.60 88888.00 2009-08-19 16:28:21.000 231 12747.55 170.50 55044.62 88888.00 2009-08-19 16:28:21.125 231 12747.58 170.57 55044.62 88888.00 2009-08-19 16:28:21.250 231 12747.55 170.55 55044.60 88888.00 2009-08-19 16:28:21.375 231 12747.55 170.53 55044.60 88888.00 2009-08-19 16:28:21.500 231 12747.62 170.50 55044.60 88888.00 2009-08-19 16:28:21.625 231 12747.65 170.47 55044.60 88888.00 2009-08-19 16:28:21.750 231 12747.60 170.45 55044.62 88888.00 2009-08-19 16:28:21.875 231 12747.60 170.53 55044.65 88888.00 2009-08-19 16:28:22.000 231 12747.67 170.50 55044.60 88888.00 2009-08-19 16:28:22.125 231 12747.62 170.43 55044.57 88888.00 2009-08-19 16:28:22.250 231 12747.58 170.40 55044.60 88888.00 2009-08-19 16:28:22.375 231 12747.60 170.45 55044.62 88888.00 2009-08-19 16:28:22.500 231 12747.55 170.45 55044.65 88888.00 2009-08-19 16:28:22.625 231 12747.48 170.40 55044.65 88888.00 2009-08-19 16:28:22.750 231 12747.50 170.40 55044.60 88888.00 2009-08-19 16:28:22.875 231 12747.55 170.43 55044.62 88888.00 2009-08-19 16:28:23.000 231 12747.62 170.43 55044.62 88888.00 2009-08-19 16:28:23.125 231 12747.62 170.43 55044.65 88888.00 2009-08-19 16:28:23.250 231 12747.55 170.40 55044.65 88888.00 2009-08-19 16:28:23.375 231 12747.58 170.45 55044.68 88888.00 2009-08-19 16:28:23.500 231 12747.62 170.47 55044.65 88888.00 2009-08-19 16:28:23.625 231 12747.67 170.45 55044.62 88888.00 2009-08-19 16:28:23.750 231 12747.65 170.43 55044.65 88888.00 2009-08-19 16:28:23.875 231 12747.62 170.45 55044.68 88888.00 2009-08-19 16:28:24.000 231 12747.60 170.45 55044.65 88888.00 2009-08-19 16:28:24.125 231 12747.55 170.40 55044.68 88888.00 2009-08-19 16:28:24.250 231 12747.52 170.38 55044.65 88888.00 2009-08-19 16:28:24.375 231 12747.55 170.32 55044.62 88888.00 2009-08-19 16:28:24.500 231 12747.60 170.38 55044.65 88888.00 2009-08-19 16:28:24.625 231 12747.67 170.47 55044.70 88888.00 2009-08-19 16:28:24.750 231 12747.60 170.47 55044.70 88888.00 2009-08-19 16:28:24.875 231 12747.60 170.43 55044.68 88888.00 2009-08-19 16:28:25.000 231 12747.60 170.38 55044.62 88888.00 2009-08-19 16:28:25.125 231 12747.62 170.38 55044.65 88888.00 2009-08-19 16:28:25.250 231 12747.62 170.38 55044.70 88888.00 2009-08-19 16:28:25.375 231 12747.65 170.38 55044.68 88888.00 2009-08-19 16:28:25.500 231 12747.55 170.35 55044.65 88888.00 2009-08-19 16:28:25.625 231 12747.52 170.38 55044.65 88888.00 2009-08-19 16:28:25.750 231 12747.60 170.45 55044.70 88888.00 2009-08-19 16:28:25.875 231 12747.62 170.40 55044.70 88888.00 2009-08-19 16:28:26.000 231 12747.60 170.35 55044.65 88888.00 2009-08-19 16:28:26.125 231 12747.58 170.38 55044.65 88888.00 2009-08-19 16:28:26.250 231 12747.55 170.38 55044.70 88888.00 2009-08-19 16:28:26.375 231 12747.62 170.38 55044.72 88888.00 2009-08-19 16:28:26.500 231 12747.58 170.30 55044.70 88888.00 2009-08-19 16:28:26.625 231 12747.55 170.30 55044.70 88888.00 2009-08-19 16:28:26.750 231 12747.58 170.35 55044.70 88888.00 2009-08-19 16:28:26.875 231 12747.58 170.40 55044.72 88888.00 2009-08-19 16:28:27.000 231 12747.60 170.40 55044.70 88888.00 2009-08-19 16:28:27.125 231 12747.60 170.32 55044.68 88888.00 2009-08-19 16:28:27.250 231 12747.60 170.30 55044.68 88888.00 2009-08-19 16:28:27.375 231 12747.65 170.25 55044.65 88888.00 2009-08-19 16:28:27.500 231 12747.62 170.28 55044.68 88888.00 2009-08-19 16:28:27.625 231 12747.58 170.28 55044.68 88888.00 2009-08-19 16:28:27.750 231 12747.55 170.30 55044.65 88888.00 2009-08-19 16:28:27.875 231 12747.60 170.35 55044.68 88888.00 2009-08-19 16:28:28.000 231 12747.55 170.30 55044.65 88888.00 2009-08-19 16:28:28.125 231 12747.58 170.28 55044.70 88888.00 2009-08-19 16:28:28.250 231 12747.70 170.30 55044.72 88888.00 2009-08-19 16:28:28.375 231 12747.73 170.32 55044.72 88888.00 2009-08-19 16:28:28.500 231 12747.67 170.32 55044.68 88888.00 2009-08-19 16:28:28.625 231 12747.65 170.32 55044.65 88888.00 2009-08-19 16:28:28.750 231 12747.58 170.35 55044.65 88888.00 2009-08-19 16:28:28.875 231 12747.52 170.30 55044.65 88888.00 2009-08-19 16:28:29.000 231 12747.52 170.35 55044.68 88888.00 2009-08-19 16:28:29.125 231 12747.50 170.30 55044.70 88888.00 2009-08-19 16:28:29.250 231 12747.48 170.28 55044.68 88888.00 2009-08-19 16:28:29.375 231 12747.52 170.32 55044.70 88888.00 2009-08-19 16:28:29.500 231 12747.50 170.35 55044.70 88888.00 2009-08-19 16:28:29.625 231 12747.48 170.30 55044.65 88888.00 2009-08-19 16:28:29.750 231 12747.50 170.32 55044.68 88888.00 2009-08-19 16:28:29.875 231 12747.58 170.35 55044.65 88888.00 2009-08-19 16:28:30.000 231 12747.58 170.30 55044.65 88888.00 2009-08-19 16:28:30.125 231 12747.48 170.28 55044.65 88888.00 2009-08-19 16:28:30.250 231 12747.40 170.28 55044.65 88888.00 2009-08-19 16:28:30.375 231 12747.48 170.28 55044.62 88888.00 2009-08-19 16:28:30.500 231 12747.50 170.35 55044.68 88888.00 2009-08-19 16:28:30.625 231 12747.58 170.40 55044.70 88888.00 2009-08-19 16:28:30.750 231 12747.55 170.32 55044.68 88888.00 2009-08-19 16:28:30.875 231 12747.50 170.22 55044.62 88888.00 2009-08-19 16:28:31.000 231 12747.50 170.28 55044.65 88888.00 2009-08-19 16:28:31.125 231 12747.62 170.35 55044.68 88888.00 2009-08-19 16:28:31.250 231 12747.55 170.30 55044.68 88888.00 2009-08-19 16:28:31.375 231 12747.45 170.25 55044.65 88888.00 2009-08-19 16:28:31.500 231 12747.50 170.30 55044.70 88888.00 2009-08-19 16:28:31.625 231 12747.50 170.35 55044.72 88888.00 2009-08-19 16:28:31.750 231 12747.50 170.32 55044.70 88888.00 2009-08-19 16:28:31.875 231 12747.55 170.35 55044.72 88888.00 2009-08-19 16:28:32.000 231 12747.52 170.32 55044.68 88888.00 2009-08-19 16:28:32.125 231 12747.45 170.20 55044.65 88888.00 2009-08-19 16:28:32.250 231 12747.40 170.18 55044.68 88888.00 2009-08-19 16:28:32.375 231 12747.40 170.20 55044.68 88888.00 2009-08-19 16:28:32.500 231 12747.38 170.20 55044.68 88888.00 2009-08-19 16:28:32.625 231 12747.38 170.22 55044.70 88888.00 2009-08-19 16:28:32.750 231 12747.45 170.25 55044.72 88888.00 2009-08-19 16:28:32.875 231 12747.55 170.35 55044.75 88888.00 2009-08-19 16:28:33.000 231 12747.55 170.30 55044.72 88888.00 2009-08-19 16:28:33.125 231 12747.48 170.25 55044.70 88888.00 2009-08-19 16:28:33.250 231 12747.48 170.28 55044.72 88888.00 2009-08-19 16:28:33.375 231 12747.50 170.30 55044.75 88888.00 2009-08-19 16:28:33.500 231 12747.50 170.28 55044.75 88888.00 2009-08-19 16:28:33.625 231 12747.52 170.28 55044.75 88888.00 2009-08-19 16:28:33.750 231 12747.50 170.22 55044.70 88888.00 2009-08-19 16:28:33.875 231 12747.45 170.22 55044.70 88888.00 2009-08-19 16:28:34.000 231 12747.40 170.22 55044.68 88888.00 2009-08-19 16:28:34.125 231 12747.35 170.15 55044.70 88888.00 2009-08-19 16:28:34.250 231 12747.33 170.12 55044.72 88888.00 2009-08-19 16:28:34.375 231 12747.48 170.18 55044.75 88888.00 2009-08-19 16:28:34.500 231 12747.52 170.22 55044.78 88888.00 2009-08-19 16:28:34.625 231 12747.42 170.20 55044.75 88888.00 2009-08-19 16:28:34.750 231 12747.40 170.18 55044.72 88888.00 2009-08-19 16:28:34.875 231 12747.48 170.18 55044.72 88888.00 2009-08-19 16:28:35.000 231 12747.48 170.22 55044.72 88888.00 2009-08-19 16:28:35.125 231 12747.48 170.28 55044.78 88888.00 2009-08-19 16:28:35.250 231 12747.35 170.25 55044.75 88888.00 2009-08-19 16:28:35.375 231 12747.42 170.18 55044.70 88888.00 2009-08-19 16:28:35.500 231 12747.50 170.18 55044.72 88888.00 2009-08-19 16:28:35.625 231 12747.58 170.22 55044.78 88888.00 2009-08-19 16:28:35.750 231 12747.62 170.28 55044.78 88888.00 2009-08-19 16:28:35.875 231 12747.52 170.20 55044.72 88888.00 2009-08-19 16:28:36.000 231 12747.50 170.20 55044.75 88888.00 2009-08-19 16:28:36.125 231 12747.52 170.22 55044.75 88888.00 2009-08-19 16:28:36.250 231 12747.50 170.18 55044.78 88888.00 2009-08-19 16:28:36.375 231 12747.52 170.18 55044.75 88888.00 2009-08-19 16:28:36.500 231 12747.52 170.20 55044.75 88888.00 2009-08-19 16:28:36.625 231 12747.48 170.18 55044.75 88888.00 2009-08-19 16:28:36.750 231 12747.50 170.22 55044.78 88888.00 2009-08-19 16:28:36.875 231 12747.55 170.22 55044.78 88888.00 2009-08-19 16:28:37.000 231 12747.55 170.18 55044.78 88888.00 2009-08-19 16:28:37.125 231 12747.60 170.20 55044.75 88888.00 2009-08-19 16:28:37.250 231 12747.58 170.20 55044.72 88888.00 2009-08-19 16:28:37.375 231 12747.52 170.18 55044.72 88888.00 2009-08-19 16:28:37.500 231 12747.52 170.15 55044.75 88888.00 2009-08-19 16:28:37.625 231 12747.52 170.22 55044.75 88888.00 2009-08-19 16:28:37.750 231 12747.55 170.28 55044.78 88888.00 2009-08-19 16:28:37.875 231 12747.58 170.30 55044.75 88888.00 2009-08-19 16:28:38.000 231 12747.58 170.25 55044.78 88888.00 2009-08-19 16:28:38.125 231 12747.50 170.22 55044.78 88888.00 2009-08-19 16:28:38.250 231 12747.48 170.22 55044.80 88888.00 2009-08-19 16:28:38.375 231 12747.50 170.22 55044.80 88888.00 2009-08-19 16:28:38.500 231 12747.52 170.25 55044.78 88888.00 2009-08-19 16:28:38.625 231 12747.50 170.22 55044.78 88888.00 2009-08-19 16:28:38.750 231 12747.48 170.20 55044.78 88888.00 2009-08-19 16:28:38.875 231 12747.52 170.22 55044.78 88888.00 2009-08-19 16:28:39.000 231 12747.50 170.18 55044.72 88888.00 2009-08-19 16:28:39.125 231 12747.40 170.12 55044.70 88888.00 2009-08-19 16:28:39.250 231 12747.38 170.10 55044.75 88888.00 2009-08-19 16:28:39.375 231 12747.50 170.10 55044.75 88888.00 2009-08-19 16:28:39.500 231 12747.58 170.12 55044.78 88888.00 2009-08-19 16:28:39.625 231 12747.50 170.12 55044.75 88888.00 2009-08-19 16:28:39.750 231 12747.45 170.12 55044.75 88888.00 2009-08-19 16:28:39.875 231 12747.45 170.05 55044.72 88888.00 2009-08-19 16:28:40.000 231 12747.48 170.05 55044.72 88888.00 2009-08-19 16:28:40.125 231 12747.45 170.10 55044.78 88888.00 2009-08-19 16:28:40.250 231 12747.48 170.18 55044.80 88888.00 2009-08-19 16:28:40.375 231 12747.55 170.18 55044.80 88888.00 2009-08-19 16:28:40.500 231 12747.50 170.15 55044.78 88888.00 2009-08-19 16:28:40.625 231 12747.52 170.10 55044.78 88888.00 2009-08-19 16:28:40.750 231 12747.55 170.05 55044.75 88888.00 2009-08-19 16:28:40.875 231 12747.58 170.05 55044.72 88888.00 2009-08-19 16:28:41.000 231 12747.62 170.10 55044.75 88888.00 2009-08-19 16:28:41.125 231 12747.60 170.15 55044.80 88888.00 2009-08-19 16:28:41.250 231 12747.58 170.10 55044.80 88888.00 2009-08-19 16:28:41.375 231 12747.62 170.10 55044.75 88888.00 2009-08-19 16:28:41.500 231 12747.58 170.05 55044.75 88888.00 2009-08-19 16:28:41.625 231 12747.55 170.10 55044.75 88888.00 2009-08-19 16:28:41.750 231 12747.60 170.15 55044.75 88888.00 2009-08-19 16:28:41.875 231 12747.62 170.12 55044.72 88888.00 2009-08-19 16:28:42.000 231 12747.52 170.07 55044.72 88888.00 2009-08-19 16:28:42.125 231 12747.52 170.07 55044.75 88888.00 2009-08-19 16:28:42.250 231 12747.55 170.07 55044.78 88888.00 2009-08-19 16:28:42.375 231 12747.52 170.05 55044.75 88888.00 2009-08-19 16:28:42.500 231 12747.60 170.10 55044.75 88888.00 2009-08-19 16:28:42.625 231 12747.62 170.07 55044.72 88888.00 2009-08-19 16:28:42.750 231 12747.58 170.03 55044.70 88888.00 2009-08-19 16:28:42.875 231 12747.60 170.10 55044.72 88888.00 2009-08-19 16:28:43.000 231 12747.62 170.15 55044.72 88888.00 2009-08-19 16:28:43.125 231 12747.60 170.10 55044.78 88888.00 2009-08-19 16:28:43.250 231 12747.60 170.07 55044.78 88888.00 2009-08-19 16:28:43.375 231 12747.65 170.10 55044.78 88888.00 2009-08-19 16:28:43.500 231 12747.67 170.10 55044.78 88888.00 2009-08-19 16:28:43.625 231 12747.75 170.10 55044.78 88888.00 2009-08-19 16:28:43.750 231 12747.75 170.07 55044.78 88888.00 2009-08-19 16:28:43.875 231 12747.73 170.05 55044.75 88888.00 2009-08-19 16:28:44.000 231 12747.67 170.05 55044.72 88888.00 2009-08-19 16:28:44.125 231 12747.65 170.05 55044.75 88888.00 2009-08-19 16:28:44.250 231 12747.60 170.07 55044.78 88888.00 2009-08-19 16:28:44.375 231 12747.65 170.10 55044.75 88888.00 2009-08-19 16:28:44.500 231 12747.65 170.10 55044.78 88888.00 2009-08-19 16:28:44.625 231 12747.55 170.03 55044.75 88888.00 2009-08-19 16:28:44.750 231 12747.50 170.03 55044.75 88888.00 2009-08-19 16:28:44.875 231 12747.55 170.05 55044.78 88888.00 2009-08-19 16:28:45.000 231 12747.62 170.10 55044.75 88888.00 2009-08-19 16:28:45.125 231 12747.62 170.10 55044.75 88888.00 2009-08-19 16:28:45.250 231 12747.52 170.05 55044.78 88888.00 2009-08-19 16:28:45.375 231 12747.55 170.05 55044.75 88888.00 2009-08-19 16:28:45.500 231 12747.67 170.00 55044.78 88888.00 2009-08-19 16:28:45.625 231 12747.73 169.97 55044.75 88888.00 2009-08-19 16:28:45.750 231 12747.73 170.00 55044.78 88888.00 2009-08-19 16:28:45.875 231 12747.65 169.97 55044.78 88888.00 2009-08-19 16:28:46.000 231 12747.60 170.03 55044.75 88888.00 2009-08-19 16:28:46.125 231 12747.60 170.00 55044.75 88888.00 2009-08-19 16:28:46.250 231 12747.52 169.93 55044.72 88888.00 2009-08-19 16:28:46.375 231 12747.50 169.90 55044.70 88888.00 2009-08-19 16:28:46.500 231 12747.60 169.95 55044.75 88888.00 2009-08-19 16:28:46.625 231 12747.62 169.95 55044.78 88888.00 2009-08-19 16:28:46.750 231 12747.62 170.00 55044.75 88888.00 2009-08-19 16:28:46.875 231 12747.65 170.00 55044.75 88888.00 2009-08-19 16:28:47.000 231 12747.60 169.93 55044.72 88888.00 2009-08-19 16:28:47.125 231 12747.52 169.85 55044.72 88888.00 2009-08-19 16:28:47.250 231 12747.50 169.90 55044.75 88888.00 2009-08-19 16:28:47.375 231 12747.58 169.93 55044.75 88888.00 2009-08-19 16:28:47.500 231 12747.60 169.93 55044.75 88888.00 2009-08-19 16:28:47.625 231 12747.67 170.00 55044.80 88888.00 2009-08-19 16:28:47.750 231 12747.67 169.97 55044.80 88888.00 2009-08-19 16:28:47.875 231 12747.60 169.90 55044.75 88888.00 2009-08-19 16:28:48.000 231 12747.58 169.90 55044.75 88888.00 2009-08-19 16:28:48.125 231 12747.50 169.88 55044.75 88888.00 2009-08-19 16:28:48.250 231 12747.50 169.85 55044.75 88888.00 2009-08-19 16:28:48.375 231 12747.55 169.88 55044.75 88888.00 2009-08-19 16:28:48.500 231 12747.60 169.85 55044.78 88888.00 2009-08-19 16:28:48.625 231 12747.58 169.88 55044.75 88888.00 2009-08-19 16:28:48.750 231 12747.55 169.88 55044.75 88888.00 2009-08-19 16:28:48.875 231 12747.55 169.90 55044.75 88888.00 2009-08-19 16:28:49.000 231 12747.65 169.95 55044.78 88888.00 2009-08-19 16:28:49.125 231 12747.62 169.88 55044.75 88888.00 2009-08-19 16:28:49.250 231 12747.52 169.75 55044.72 88888.00 2009-08-19 16:28:49.375 231 12747.55 169.78 55044.72 88888.00 2009-08-19 16:28:49.500 231 12747.58 169.82 55044.70 88888.00 2009-08-19 16:28:49.625 231 12747.58 169.82 55044.72 88888.00 2009-08-19 16:28:49.750 231 12747.62 169.88 55044.72 88888.00 2009-08-19 16:28:49.875 231 12747.65 169.88 55044.75 88888.00 2009-08-19 16:28:50.000 231 12747.58 169.85 55044.72 88888.00 2009-08-19 16:28:50.125 231 12747.52 169.78 55044.72 88888.00 2009-08-19 16:28:50.250 231 12747.55 169.82 55044.72 88888.00 2009-08-19 16:28:50.375 231 12747.58 169.90 55044.75 88888.00 2009-08-19 16:28:50.500 231 12747.58 169.85 55044.78 88888.00 2009-08-19 16:28:50.625 231 12747.58 169.82 55044.78 88888.00 2009-08-19 16:28:50.750 231 12747.60 169.85 55044.78 88888.00 2009-08-19 16:28:50.875 231 12747.67 169.88 55044.82 88888.00 2009-08-19 16:28:51.000 231 12747.67 169.90 55044.82 88888.00 2009-08-19 16:28:51.125 231 12747.70 169.93 55044.82 88888.00 2009-08-19 16:28:51.250 231 12747.65 169.80 55044.75 88888.00 2009-08-19 16:28:51.375 231 12747.60 169.72 55044.70 88888.00 2009-08-19 16:28:51.500 231 12747.62 169.78 55044.70 88888.00 2009-08-19 16:28:51.625 231 12747.70 169.88 55044.78 88888.00 2009-08-19 16:28:51.750 231 12747.67 169.90 55044.78 88888.00 2009-08-19 16:28:51.875 231 12747.55 169.82 55044.75 88888.00 2009-08-19 16:28:52.000 231 12747.58 169.85 55044.75 88888.00 2009-08-19 16:28:52.125 231 12747.58 169.88 55044.80 88888.00 2009-08-19 16:28:52.250 231 12747.52 169.82 55044.78 88888.00 2009-08-19 16:28:52.375 231 12747.48 169.78 55044.78 88888.00 2009-08-19 16:28:52.500 231 12747.42 169.75 55044.78 88888.00 2009-08-19 16:28:52.625 231 12747.42 169.85 55044.80 88888.00 2009-08-19 16:28:52.750 231 12747.48 169.85 55044.78 88888.00 2009-08-19 16:28:52.875 231 12747.45 169.72 55044.72 88888.00 2009-08-19 16:28:53.000 231 12747.50 169.70 55044.72 88888.00 2009-08-19 16:28:53.125 231 12747.52 169.75 55044.75 88888.00 2009-08-19 16:28:53.250 231 12747.48 169.72 55044.72 88888.00 2009-08-19 16:28:53.375 231 12747.50 169.78 55044.78 88888.00 2009-08-19 16:28:53.500 231 12747.58 169.82 55044.78 88888.00 2009-08-19 16:28:53.625 231 12747.50 169.72 55044.75 88888.00 2009-08-19 16:28:53.750 231 12747.45 169.72 55044.75 88888.00 2009-08-19 16:28:53.875 231 12747.40 169.75 55044.78 88888.00 2009-08-19 16:28:54.000 231 12747.40 169.78 55044.78 88888.00 2009-08-19 16:28:54.125 231 12747.45 169.80 55044.78 88888.00 2009-08-19 16:28:54.250 231 12747.35 169.72 55044.78 88888.00 2009-08-19 16:28:54.375 231 12747.38 169.75 55044.80 88888.00 2009-08-19 16:28:54.500 231 12747.42 169.72 55044.80 88888.00 2009-08-19 16:28:54.625 231 12747.48 169.75 55044.80 88888.00 2009-08-19 16:28:54.750 231 12747.42 169.75 55044.80 88888.00 2009-08-19 16:28:54.875 231 12747.42 169.72 55044.75 88888.00 2009-08-19 16:28:55.000 231 12747.45 169.72 55044.78 88888.00 2009-08-19 16:28:55.125 231 12747.48 169.75 55044.80 88888.00 2009-08-19 16:28:55.250 231 12747.42 169.70 55044.78 88888.00 2009-08-19 16:28:55.375 231 12747.42 169.68 55044.75 88888.00 2009-08-19 16:28:55.500 231 12747.40 169.62 55044.75 88888.00 2009-08-19 16:28:55.625 231 12747.40 169.60 55044.78 88888.00 2009-08-19 16:28:55.750 231 12747.40 169.65 55044.78 88888.00 2009-08-19 16:28:55.875 231 12747.40 169.70 55044.80 88888.00 2009-08-19 16:28:56.000 231 12747.42 169.70 55044.80 88888.00 2009-08-19 16:28:56.125 231 12747.42 169.68 55044.80 88888.00 2009-08-19 16:28:56.250 231 12747.40 169.62 55044.78 88888.00 2009-08-19 16:28:56.375 231 12747.42 169.62 55044.78 88888.00 2009-08-19 16:28:56.500 231 12747.40 169.62 55044.78 88888.00 2009-08-19 16:28:56.625 231 12747.42 169.62 55044.78 88888.00 2009-08-19 16:28:56.750 231 12747.45 169.62 55044.80 88888.00 2009-08-19 16:28:56.875 231 12747.45 169.62 55044.80 88888.00 2009-08-19 16:28:57.000 231 12747.50 169.60 55044.80 88888.00 2009-08-19 16:28:57.125 231 12747.48 169.60 55044.80 88888.00 2009-08-19 16:28:57.250 231 12747.48 169.55 55044.80 88888.00 2009-08-19 16:28:57.375 231 12747.50 169.55 55044.80 88888.00 2009-08-19 16:28:57.500 231 12747.52 169.55 55044.85 88888.00 2009-08-19 16:28:57.625 231 12747.58 169.57 55044.80 88888.00 2009-08-19 16:28:57.750 231 12747.52 169.55 55044.78 88888.00 2009-08-19 16:28:57.875 231 12747.45 169.53 55044.75 88888.00 2009-08-19 16:28:58.000 231 12747.50 169.57 55044.78 88888.00 2009-08-19 16:28:58.125 231 12747.55 169.65 55044.82 88888.00 2009-08-19 16:28:58.250 231 12747.55 169.60 55044.82 88888.00 2009-08-19 16:28:58.375 231 12747.52 169.55 55044.78 88888.00 2009-08-19 16:28:58.500 231 12747.50 169.50 55044.78 88888.00 2009-08-19 16:28:58.625 231 12747.55 169.57 55044.82 88888.00 2009-08-19 16:28:58.750 231 12747.52 169.60 55044.80 88888.00 2009-08-19 16:28:58.875 231 12747.52 169.62 55044.82 88888.00 2009-08-19 16:28:59.000 231 12747.50 169.55 55044.80 88888.00 2009-08-19 16:28:59.125 231 12747.52 169.53 55044.80 88888.00 2009-08-19 16:28:59.250 231 12747.52 169.50 55044.82 88888.00 2009-08-19 16:28:59.375 231 12747.58 169.57 55044.85 88888.00 2009-08-19 16:28:59.500 231 12747.58 169.60 55044.85 88888.00 2009-08-19 16:28:59.625 231 12747.55 169.55 55044.82 88888.00 2009-08-19 16:28:59.750 231 12747.55 169.47 55044.78 88888.00 2009-08-19 16:28:59.875 231 12747.58 169.43 55044.78 88888.00 2009-08-19 16:29:00.000 231 12747.55 169.45 55044.80 88888.00 2009-08-19 16:29:00.125 231 12747.55 169.50 55044.82 88888.00 2009-08-19 16:29:00.250 231 12747.50 169.45 55044.82 88888.00 2009-08-19 16:29:00.375 231 12747.48 169.43 55044.80 88888.00 2009-08-19 16:29:00.500 231 12747.45 169.45 55044.80 88888.00 2009-08-19 16:29:00.625 231 12747.52 169.53 55044.80 88888.00 2009-08-19 16:29:00.750 231 12747.58 169.53 55044.80 88888.00 2009-08-19 16:29:00.875 231 12747.58 169.47 55044.80 88888.00 2009-08-19 16:29:01.000 231 12747.52 169.43 55044.75 88888.00 2009-08-19 16:29:01.125 231 12747.50 169.40 55044.75 88888.00 2009-08-19 16:29:01.250 231 12747.45 169.40 55044.75 88888.00 2009-08-19 16:29:01.375 231 12747.52 169.43 55044.78 88888.00 2009-08-19 16:29:01.500 231 12747.60 169.50 55044.80 88888.00 2009-08-19 16:29:01.625 231 12747.65 169.57 55044.80 88888.00 2009-08-19 16:29:01.750 231 12747.67 169.55 55044.78 88888.00 2009-08-19 16:29:01.875 231 12747.62 169.50 55044.80 88888.00 2009-08-19 16:29:02.000 231 12747.62 169.45 55044.80 88888.00 2009-08-19 16:29:02.125 231 12747.55 169.45 55044.80 88888.00 2009-08-19 16:29:02.250 231 12747.52 169.43 55044.80 88888.00 2009-08-19 16:29:02.375 231 12747.58 169.45 55044.82 88888.00 2009-08-19 16:29:02.500 231 12747.60 169.53 55044.82 88888.00 2009-08-19 16:29:02.625 231 12747.62 169.55 55044.82 88888.00 2009-08-19 16:29:02.750 231 12747.65 169.53 55044.80 88888.00 2009-08-19 16:29:02.875 231 12747.67 169.47 55044.82 88888.00 2009-08-19 16:29:03.000 231 12747.67 169.50 55044.82 88888.00 2009-08-19 16:29:03.125 231 12747.67 169.45 55044.82 88888.00 2009-08-19 16:29:03.250 231 12747.62 169.40 55044.82 88888.00 2009-08-19 16:29:03.375 231 12747.67 169.43 55044.82 88888.00 2009-08-19 16:29:03.500 231 12747.67 169.40 55044.80 88888.00 2009-08-19 16:29:03.625 231 12747.65 169.40 55044.80 88888.00 2009-08-19 16:29:03.750 231 12747.67 169.45 55044.80 88888.00 2009-08-19 16:29:03.875 231 12747.67 169.43 55044.78 88888.00 2009-08-19 16:29:04.000 231 12747.65 169.38 55044.78 88888.00 2009-08-19 16:29:04.125 231 12747.65 169.40 55044.80 88888.00 2009-08-19 16:29:04.250 231 12747.65 169.40 55044.80 88888.00 2009-08-19 16:29:04.375 231 12747.67 169.40 55044.80 88888.00 2009-08-19 16:29:04.500 231 12747.73 169.50 55044.82 88888.00 2009-08-19 16:29:04.625 231 12747.77 169.50 55044.82 88888.00 2009-08-19 16:29:04.750 231 12747.77 169.45 55044.82 88888.00 2009-08-19 16:29:04.875 231 12747.70 169.43 55044.80 88888.00 2009-08-19 16:29:05.000 231 12747.62 169.35 55044.80 88888.00 2009-08-19 16:29:05.125 231 12747.60 169.38 55044.80 88888.00 2009-08-19 16:29:05.250 231 12747.65 169.43 55044.82 88888.00 2009-08-19 16:29:05.375 231 12747.77 169.43 55044.82 88888.00 2009-08-19 16:29:05.500 231 12747.75 169.45 55044.82 88888.00 2009-08-19 16:29:05.625 231 12747.67 169.38 55044.82 88888.00 2009-08-19 16:29:05.750 231 12747.65 169.35 55044.80 88888.00 2009-08-19 16:29:05.875 231 12747.73 169.40 55044.80 88888.00 2009-08-19 16:29:06.000 231 12747.73 169.40 55044.80 88888.00 2009-08-19 16:29:06.125 231 12747.65 169.38 55044.82 88888.00 2009-08-19 16:29:06.250 231 12747.62 169.43 55044.82 88888.00 2009-08-19 16:29:06.375 231 12747.70 169.40 55044.80 88888.00 2009-08-19 16:29:06.500 231 12747.70 169.38 55044.78 88888.00 2009-08-19 16:29:06.625 231 12747.65 169.30 55044.72 88888.00 2009-08-19 16:29:06.750 231 12747.65 169.30 55044.75 88888.00 2009-08-19 16:29:06.875 231 12747.62 169.32 55044.78 88888.00 2009-08-19 16:29:07.000 231 12747.67 169.30 55044.78 88888.00 2009-08-19 16:29:07.125 231 12747.73 169.22 55044.75 88888.00 2009-08-19 16:29:07.250 231 12747.77 169.28 55044.78 88888.00 2009-08-19 16:29:07.375 231 12747.77 169.40 55044.80 88888.00 2009-08-19 16:29:07.500 231 12747.70 169.38 55044.78 88888.00 2009-08-19 16:29:07.625 231 12747.65 169.35 55044.78 88888.00 2009-08-19 16:29:07.750 231 12747.70 169.32 55044.78 88888.00 2009-08-19 16:29:07.875 231 12747.70 169.30 55044.78 88888.00 2009-08-19 16:29:08.000 231 12747.75 169.30 55044.80 88888.00 2009-08-19 16:29:08.125 231 12747.75 169.28 55044.78 88888.00 2009-08-19 16:29:08.250 231 12747.70 169.28 55044.80 88888.00 2009-08-19 16:29:08.375 231 12747.70 169.28 55044.78 88888.00 2009-08-19 16:29:08.500 231 12747.62 169.28 55044.78 88888.00 2009-08-19 16:29:08.625 231 12747.70 169.32 55044.80 88888.00 2009-08-19 16:29:08.750 231 12747.73 169.38 55044.82 88888.00 2009-08-19 16:29:08.875 231 12747.75 169.32 55044.75 88888.00 2009-08-19 16:29:09.000 231 12747.75 169.28 55044.72 88888.00 2009-08-19 16:29:09.125 231 12747.70 169.32 55044.80 88888.00 2009-08-19 16:29:09.250 231 12747.60 169.35 55044.80 88888.00 2009-08-19 16:29:09.375 231 12747.65 169.32 55044.78 88888.00 2009-08-19 16:29:09.500 231 12747.75 169.35 55044.78 88888.00 2009-08-19 16:29:09.625 231 12747.80 169.38 55044.78 88888.00 2009-08-19 16:29:09.750 231 12747.73 169.32 55044.78 88888.00 2009-08-19 16:29:09.875 231 12747.70 169.32 55044.82 88888.00 2009-08-19 16:29:10.000 231 12747.80 169.38 55044.82 88888.00 2009-08-19 16:29:10.125 231 12747.80 169.30 55044.80 88888.00 2009-08-19 16:29:10.250 231 12747.75 169.32 55044.82 88888.00 2009-08-19 16:29:10.375 231 12747.73 169.38 55044.82 88888.00 2009-08-19 16:29:10.500 231 12747.67 169.35 55044.82 88888.00 2009-08-19 16:29:10.625 231 12747.73 169.32 55044.82 88888.00 2009-08-19 16:29:10.750 231 12747.77 169.20 55044.78 88888.00 2009-08-19 16:29:10.875 231 12747.70 169.18 55044.78 88888.00 2009-08-19 16:29:11.000 231 12747.62 169.22 55044.78 88888.00 2009-08-19 16:29:11.125 231 12747.55 169.22 55044.75 88888.00 2009-08-19 16:29:11.250 231 12747.52 169.28 55044.80 88888.00 2009-08-19 16:29:11.375 231 12747.52 169.28 55044.80 88888.00 2009-08-19 16:29:11.500 231 12747.48 169.22 55044.78 88888.00 2009-08-19 16:29:11.625 231 12747.52 169.28 55044.82 88888.00 2009-08-19 16:29:11.750 231 12747.65 169.25 55044.82 88888.00 2009-08-19 16:29:11.875 231 12747.70 169.25 55044.80 88888.00 2009-08-19 16:29:12.000 231 12747.62 169.28 55044.80 88888.00 2009-08-19 16:29:12.125 231 12747.60 169.22 55044.78 88888.00 2009-08-19 16:29:12.250 231 12747.62 169.22 55044.80 88888.00 2009-08-19 16:29:12.375 231 12747.67 169.22 55044.80 88888.00 2009-08-19 16:29:12.500 231 12747.67 169.18 55044.80 88888.00 2009-08-19 16:29:12.625 231 12747.73 169.22 55044.82 88888.00 2009-08-19 16:29:12.750 231 12747.77 169.28 55044.80 88888.00 2009-08-19 16:29:12.875 231 12747.77 169.30 55044.82 88888.00 2009-08-19 16:29:13.000 231 12747.75 169.22 55044.80 88888.00 2009-08-19 16:29:13.125 231 12747.73 169.18 55044.82 88888.00 2009-08-19 16:29:13.250 231 12747.73 169.18 55044.88 88888.00 2009-08-19 16:29:13.375 231 12747.70 169.22 55044.85 88888.00 2009-08-19 16:29:13.500 231 12747.73 169.20 55044.85 88888.00 2009-08-19 16:29:13.625 231 12747.75 169.18 55044.82 88888.00 2009-08-19 16:29:13.750 231 12747.73 169.18 55044.80 88888.00 2009-08-19 16:29:13.875 231 12747.75 169.18 55044.80 88888.00 2009-08-19 16:29:14.000 231 12747.70 169.18 55044.80 88888.00 2009-08-19 16:29:14.125 231 12747.75 169.20 55044.85 88888.00 2009-08-19 16:29:14.250 231 12747.80 169.25 55044.88 88888.00 2009-08-19 16:29:14.375 231 12747.77 169.20 55044.85 88888.00 2009-08-19 16:29:14.500 231 12747.67 169.18 55044.88 88888.00 2009-08-19 16:29:14.625 231 12747.65 169.10 55044.82 88888.00 2009-08-19 16:29:14.750 231 12747.60 169.05 55044.82 88888.00 2009-08-19 16:29:14.875 231 12747.70 169.07 55044.85 88888.00 2009-08-19 16:29:15.000 231 12747.83 169.05 55044.85 88888.00 2009-08-19 16:29:15.125 231 12747.80 169.03 55044.80 88888.00 2009-08-19 16:29:15.250 231 12747.70 169.03 55044.82 88888.00 2009-08-19 16:29:15.375 231 12747.73 169.05 55044.82 88888.00 2009-08-19 16:29:15.500 231 12747.77 169.10 55044.88 88888.00 2009-08-19 16:29:15.625 231 12747.75 169.10 55044.85 88888.00 2009-08-19 16:29:15.750 231 12747.65 169.05 55044.85 88888.00 2009-08-19 16:29:15.875 231 12747.65 169.05 55044.85 88888.00 2009-08-19 16:29:16.000 231 12747.80 169.10 55044.88 88888.00 2009-08-19 16:29:16.125 231 12747.88 169.15 55044.88 88888.00 2009-08-19 16:29:16.250 231 12747.83 169.10 55044.82 88888.00 2009-08-19 16:29:16.375 231 12747.83 169.05 55044.82 88888.00 2009-08-19 16:29:16.500 231 12747.88 169.03 55044.82 88888.00 2009-08-19 16:29:16.625 231 12747.95 169.03 55044.82 88888.00 2009-08-19 16:29:16.750 231 12747.95 169.07 55044.85 88888.00 2009-08-19 16:29:16.875 231 12747.95 169.07 55044.85 88888.00 2009-08-19 16:29:17.000 231 12747.98 169.05 55044.82 88888.00 2009-08-19 16:29:17.125 231 12747.98 169.07 55044.82 88888.00 2009-08-19 16:29:17.250 231 12747.85 169.03 55044.80 88888.00 2009-08-19 16:29:17.375 231 12747.85 169.05 55044.82 88888.00 2009-08-19 16:29:17.500 231 12747.90 169.07 55044.82 88888.00 2009-08-19 16:29:17.625 231 12747.88 169.07 55044.80 88888.00 2009-08-19 16:29:17.750 231 12747.85 169.07 55044.80 88888.00 2009-08-19 16:29:17.875 231 12747.90 169.18 55044.85 88888.00 2009-08-19 16:29:18.000 231 12747.88 169.12 55044.82 88888.00 2009-08-19 16:29:18.125 231 12747.83 169.05 55044.82 88888.00 2009-08-19 16:29:18.250 231 12747.80 169.03 55044.82 88888.00 2009-08-19 16:29:18.375 231 12747.88 169.03 55044.88 88888.00 2009-08-19 16:29:18.500 231 12747.88 169.07 55044.88 88888.00 2009-08-19 16:29:18.625 231 12747.88 169.10 55044.88 88888.00 2009-08-19 16:29:18.750 231 12747.90 169.07 55044.88 88888.00 2009-08-19 16:29:18.875 231 12747.85 169.00 55044.82 88888.00 2009-08-19 16:29:19.000 231 12747.85 169.00 55044.80 88888.00 2009-08-19 16:29:19.125 231 12747.90 169.03 55044.82 88888.00 2009-08-19 16:29:19.250 231 12747.90 169.05 55044.88 88888.00 2009-08-19 16:29:19.375 231 12747.95 169.07 55044.88 88888.00 2009-08-19 16:29:19.500 231 12747.92 169.10 55044.85 88888.00 2009-08-19 16:29:19.625 231 12747.88 169.03 55044.85 88888.00 2009-08-19 16:29:19.750 231 12747.90 169.07 55044.85 88888.00 2009-08-19 16:29:19.875 231 12747.90 169.07 55044.85 88888.00 2009-08-19 16:29:20.000 231 12747.88 169.03 55044.85 88888.00 2009-08-19 16:29:20.125 231 12747.80 169.05 55044.88 88888.00 2009-08-19 16:29:20.250 231 12747.77 169.00 55044.88 88888.00 2009-08-19 16:29:20.375 231 12747.88 169.05 55044.85 88888.00 2009-08-19 16:29:20.500 231 12747.98 169.05 55044.88 88888.00 2009-08-19 16:29:20.625 231 12748.05 169.07 55044.88 88888.00 2009-08-19 16:29:20.750 231 12748.08 169.05 55044.85 88888.00 2009-08-19 16:29:20.875 231 12748.05 169.05 55044.82 88888.00 2009-08-19 16:29:21.000 231 12748.02 169.05 55044.82 88888.00 2009-08-19 16:29:21.125 231 12748.02 169.05 55044.88 88888.00 2009-08-19 16:29:21.250 231 12747.98 169.03 55044.85 88888.00 2009-08-19 16:29:21.375 231 12748.02 169.07 55044.88 88888.00 2009-08-19 16:29:21.500 231 12747.95 169.03 55044.82 88888.00 2009-08-19 16:29:21.625 231 12747.88 169.00 55044.82 88888.00 2009-08-19 16:29:21.750 231 12747.90 169.05 55044.88 88888.00 2009-08-19 16:29:21.875 231 12747.92 169.03 55044.88 88888.00 2009-08-19 16:29:22.000 231 12747.98 169.03 55044.85 88888.00 2009-08-19 16:29:22.125 231 12748.00 169.03 55044.82 88888.00 2009-08-19 16:29:22.250 231 12747.98 169.00 55044.82 88888.00 2009-08-19 16:29:22.375 231 12748.02 169.03 55044.85 88888.00 2009-08-19 16:29:22.500 231 12748.05 169.03 55044.88 88888.00 2009-08-19 16:29:22.625 231 12748.00 169.00 55044.85 88888.00 2009-08-19 16:29:22.750 231 12747.92 168.93 55044.80 88888.00 2009-08-19 16:29:22.875 231 12747.92 168.93 55044.82 88888.00 2009-08-19 16:29:23.000 231 12747.95 168.95 55044.82 88888.00 2009-08-19 16:29:23.125 231 12747.92 169.00 55044.85 88888.00 2009-08-19 16:29:23.250 231 12747.90 169.00 55044.85 88888.00 2009-08-19 16:29:23.375 231 12747.92 168.97 55044.82 88888.00 2009-08-19 16:29:23.500 231 12747.92 168.95 55044.82 88888.00 2009-08-19 16:29:23.625 231 12747.98 168.93 55044.82 88888.00 2009-08-19 16:29:23.750 231 12747.95 168.93 55044.85 88888.00 2009-08-19 16:29:23.875 231 12747.92 168.97 55044.88 88888.00 2009-08-19 16:29:24.000 231 12747.95 168.95 55044.88 88888.00 2009-08-19 16:29:24.125 231 12747.90 168.88 55044.82 88888.00 2009-08-19 16:29:24.250 231 12747.90 168.88 55044.82 88888.00 2009-08-19 16:29:24.375 231 12747.92 168.93 55044.85 88888.00 2009-08-19 16:29:24.500 231 12747.95 169.00 55044.85 88888.00 2009-08-19 16:29:24.625 231 12747.98 169.03 55044.88 88888.00 2009-08-19 16:29:24.750 231 12747.95 168.97 55044.85 88888.00 2009-08-19 16:29:24.875 231 12747.92 168.93 55044.85 88888.00 2009-08-19 16:29:25.000 231 12747.92 168.93 55044.85 88888.00 2009-08-19 16:29:25.125 231 12747.85 168.97 55044.90 88888.00 2009-08-19 16:29:25.250 231 12747.80 168.95 55044.88 88888.00 2009-08-19 16:29:25.375 231 12747.85 168.90 55044.88 88888.00 2009-08-19 16:29:25.500 231 12747.83 168.90 55044.88 88888.00 2009-08-19 16:29:25.625 231 12747.80 168.97 55044.90 88888.00 2009-08-19 16:29:25.750 231 12747.85 169.00 55044.88 88888.00 2009-08-19 16:29:25.875 231 12747.92 168.97 55044.85 88888.00 2009-08-19 16:29:26.000 231 12747.95 168.93 55044.82 88888.00 2009-08-19 16:29:26.125 231 12747.92 168.95 55044.88 88888.00 2009-08-19 16:29:26.250 231 12747.92 168.93 55044.88 88888.00 2009-08-19 16:29:26.375 231 12747.95 168.90 55044.85 88888.00 2009-08-19 16:29:26.500 231 12747.95 168.93 55044.85 88888.00 2009-08-19 16:29:26.625 231 12747.90 168.93 55044.88 88888.00 2009-08-19 16:29:26.750 231 12747.88 168.90 55044.82 88888.00 2009-08-19 16:29:26.875 231 12747.85 168.82 55044.80 88888.00 2009-08-19 16:29:27.000 231 12747.90 168.82 55044.82 88888.00 2009-08-19 16:29:27.125 231 12747.98 168.85 55044.85 88888.00 2009-08-19 16:29:27.250 231 12747.95 168.82 55044.88 88888.00 2009-08-19 16:29:27.375 231 12747.92 168.85 55044.88 88888.00 2009-08-19 16:29:27.500 231 12747.83 168.85 55044.85 88888.00 2009-08-19 16:29:27.625 231 12747.80 168.82 55044.85 88888.00 2009-08-19 16:29:27.750 231 12747.80 168.78 55044.80 88888.00 2009-08-19 16:29:27.875 231 12747.77 168.78 55044.80 88888.00 2009-08-19 16:29:28.000 231 12747.90 168.82 55044.82 88888.00 2009-08-19 16:29:28.125 231 12747.90 168.93 55044.88 88888.00 2009-08-19 16:29:28.250 231 12747.90 168.88 55044.88 88888.00 2009-08-19 16:29:28.375 231 12748.02 168.88 55044.88 88888.00 2009-08-19 16:29:28.500 231 12748.00 168.80 55044.85 88888.00 2009-08-19 16:29:28.625 231 12747.95 168.78 55044.85 88888.00 2009-08-19 16:29:28.750 231 12747.88 168.82 55044.88 88888.00 2009-08-19 16:29:28.875 231 12747.88 168.85 55044.90 88888.00 2009-08-19 16:29:29.000 231 12747.92 168.85 55044.85 88888.00 2009-08-19 16:29:29.125 231 12747.98 168.85 55044.85 88888.00 2009-08-19 16:29:29.250 231 12747.88 168.82 55044.88 88888.00 2009-08-19 16:29:29.375 231 12747.77 168.78 55044.88 88888.00 2009-08-19 16:29:29.500 231 12747.83 168.80 55044.88 88888.00 2009-08-19 16:29:29.625 231 12747.98 168.88 55044.93 88888.00 2009-08-19 16:29:29.750 231 12748.00 168.85 55044.90 88888.00 2009-08-19 16:29:29.875 231 12747.95 168.78 55044.85 88888.00 2009-08-19 16:29:30.000 231 12747.88 168.72 55044.80 88888.00 2009-08-19 16:29:30.125 231 12747.92 168.72 55044.85 88888.00 2009-08-19 16:29:30.250 231 12747.92 168.82 55044.88 88888.00 2009-08-19 16:29:30.375 231 12747.88 168.85 55044.88 88888.00 2009-08-19 16:29:30.500 231 12747.88 168.82 55044.88 88888.00 2009-08-19 16:29:30.625 231 12747.88 168.80 55044.88 88888.00 2009-08-19 16:29:30.750 231 12747.90 168.80 55044.88 88888.00 2009-08-19 16:29:30.875 231 12747.83 168.78 55044.85 88888.00 2009-08-19 16:29:31.000 231 12747.90 168.78 55044.88 88888.00 2009-08-19 16:29:31.125 231 12747.90 168.82 55044.88 88888.00 2009-08-19 16:29:31.250 231 12747.83 168.78 55044.85 88888.00 2009-08-19 16:29:31.375 231 12747.92 168.75 55044.88 88888.00 2009-08-19 16:29:31.500 231 12747.98 168.78 55044.88 88888.00 2009-08-19 16:29:31.625 231 12747.92 168.75 55044.88 88888.00 2009-08-19 16:29:31.750 231 12747.95 168.75 55044.88 88888.00 2009-08-19 16:29:31.875 231 12747.92 168.75 55044.88 88888.00 2009-08-19 16:29:32.000 231 12747.90 168.70 55044.85 88888.00 2009-08-19 16:29:32.125 231 12747.88 168.70 55044.85 88888.00 2009-08-19 16:29:32.250 231 12747.83 168.72 55044.90 88888.00 2009-08-19 16:29:32.375 231 12747.85 168.80 55044.93 88888.00 2009-08-19 16:29:32.500 231 12747.85 168.80 55044.90 88888.00 2009-08-19 16:29:32.625 231 12747.80 168.70 55044.85 88888.00 2009-08-19 16:29:32.750 231 12747.80 168.70 55044.85 88888.00 2009-08-19 16:29:32.875 231 12747.85 168.78 55044.93 88888.00 2009-08-19 16:29:33.000 231 12747.85 168.75 55044.90 88888.00 2009-08-19 16:29:33.125 231 12747.77 168.70 55044.88 88888.00 2009-08-19 16:29:33.250 231 12747.77 168.62 55044.90 88888.00 2009-08-19 16:29:33.375 231 12747.90 168.68 55044.90 88888.00 2009-08-19 16:29:33.500 231 12747.88 168.75 55044.93 88888.00 2009-08-19 16:29:33.625 231 12747.88 168.72 55044.90 88888.00 2009-08-19 16:29:33.750 231 12747.88 168.70 55044.88 88888.00 2009-08-19 16:29:33.875 231 12747.83 168.70 55044.88 88888.00 2009-08-19 16:29:34.000 231 12747.80 168.65 55044.88 88888.00 2009-08-19 16:29:34.125 231 12747.80 168.60 55044.85 88888.00 2009-08-19 16:29:34.250 231 12747.83 168.60 55044.88 88888.00 2009-08-19 16:29:34.375 231 12747.92 168.60 55044.90 88888.00 2009-08-19 16:29:34.500 231 12747.95 168.55 55044.88 88888.00 2009-08-19 16:29:34.625 231 12747.98 168.57 55044.88 88888.00 2009-08-19 16:29:34.750 231 12747.98 168.60 55044.88 88888.00 2009-08-19 16:29:34.875 231 12747.92 168.55 55044.85 88888.00 2009-08-19 16:29:35.000 231 12747.90 168.60 55044.88 88888.00 2009-08-19 16:29:35.125 231 12747.98 168.62 55044.90 88888.00 2009-08-19 16:29:35.250 231 12748.02 168.65 55044.93 88888.00 2009-08-19 16:29:35.375 231 12748.02 168.57 55044.90 88888.00 2009-08-19 16:29:35.500 231 12747.92 168.50 55044.85 88888.00 2009-08-19 16:29:35.625 231 12747.90 168.62 55044.88 88888.00 2009-08-19 16:29:35.750 231 12747.85 168.60 55044.90 88888.00 2009-08-19 16:29:35.875 231 12747.80 168.60 55044.90 88888.00 2009-08-19 16:29:36.000 231 12747.77 168.60 55044.88 88888.00 2009-08-19 16:29:36.125 231 12747.77 168.65 55044.90 88888.00 2009-08-19 16:29:36.250 231 12747.83 168.57 55044.88 88888.00 2009-08-19 16:29:36.375 231 12747.85 168.55 55044.85 88888.00 2009-08-19 16:29:36.500 231 12747.85 168.50 55044.82 88888.00 2009-08-19 16:29:36.625 231 12747.88 168.55 55044.85 88888.00 2009-08-19 16:29:36.750 231 12747.92 168.62 55044.88 88888.00 2009-08-19 16:29:36.875 231 12747.98 168.55 55044.85 88888.00 2009-08-19 16:29:37.000 231 12747.90 168.57 55044.85 88888.00 2009-08-19 16:29:37.125 231 12747.90 168.55 55044.85 88888.00 2009-08-19 16:29:37.250 231 12747.92 168.55 55044.85 88888.00 2009-08-19 16:29:37.375 231 12747.92 168.50 55044.85 88888.00 2009-08-19 16:29:37.500 231 12747.92 168.55 55044.88 88888.00 2009-08-19 16:29:37.625 231 12747.98 168.57 55044.88 88888.00 2009-08-19 16:29:37.750 231 12748.00 168.53 55044.88 88888.00 2009-08-19 16:29:37.875 231 12747.95 168.53 55044.85 88888.00 2009-08-19 16:29:38.000 231 12747.95 168.55 55044.85 88888.00 2009-08-19 16:29:38.125 231 12747.92 168.53 55044.85 88888.00 2009-08-19 16:29:38.250 231 12748.00 168.45 55044.85 88888.00 2009-08-19 16:29:38.375 231 12748.08 168.53 55044.85 88888.00 2009-08-19 16:29:38.500 231 12748.08 168.57 55044.85 88888.00 2009-08-19 16:29:38.625 231 12748.08 168.60 55044.85 88888.00 2009-08-19 16:29:38.750 231 12748.08 168.55 55044.85 88888.00 2009-08-19 16:29:38.875 231 12748.10 168.55 55044.85 88888.00 2009-08-19 16:29:39.000 231 12748.08 168.60 55044.85 88888.00 2009-08-19 16:29:39.125 231 12748.00 168.60 55044.85 88888.00 2009-08-19 16:29:39.250 231 12747.90 168.50 55044.82 88888.00 2009-08-19 16:29:39.375 231 12747.95 168.53 55044.82 88888.00 2009-08-19 16:29:39.500 231 12748.05 168.60 55044.88 88888.00 2009-08-19 16:29:39.625 231 12748.05 168.60 55044.85 88888.00 2009-08-19 16:29:39.750 231 12748.08 168.62 55044.82 88888.00 2009-08-19 16:29:39.875 231 12748.02 168.65 55044.82 88888.00 2009-08-19 16:29:40.000 231 12748.00 168.65 55044.82 88888.00 2009-08-19 16:29:40.125 231 12748.00 168.55 55044.80 88888.00 2009-08-19 16:29:40.250 231 12747.98 168.50 55044.75 88888.00 2009-08-19 16:29:40.375 231 12748.05 168.57 55044.78 88888.00 2009-08-19 16:29:40.500 231 12748.02 168.60 55044.80 88888.00 2009-08-19 16:29:40.625 231 12748.08 168.62 55044.80 88888.00 2009-08-19 16:29:40.750 231 12748.08 168.68 55044.80 88888.00 2009-08-19 16:29:40.875 231 12748.08 168.68 55044.80 88888.00 2009-08-19 16:29:41.000 231 12748.15 168.62 55044.80 88888.00 2009-08-19 16:29:41.125 231 12748.15 168.65 55044.82 88888.00 2009-08-19 16:29:41.250 231 12748.10 168.68 55044.85 88888.00 2009-08-19 16:29:41.375 231 12748.08 168.70 55044.85 88888.00 2009-08-19 16:29:41.500 231 12748.12 168.72 55044.85 88888.00 2009-08-19 16:29:41.625 231 12748.08 168.62 55044.82 88888.00 2009-08-19 16:29:41.750 231 12748.05 168.53 55044.80 88888.00 2009-08-19 16:29:41.875 231 12748.05 168.57 55044.82 88888.00 2009-08-19 16:29:42.000 231 12748.05 168.68 55044.85 88888.00 2009-08-19 16:29:42.125 231 12748.08 168.65 55044.85 88888.00 2009-08-19 16:29:42.250 231 12748.12 168.65 55044.85 88888.00 2009-08-19 16:29:42.375 231 12748.08 168.65 55044.82 88888.00 2009-08-19 16:29:42.500 231 12748.08 168.62 55044.82 88888.00 2009-08-19 16:29:42.625 231 12748.15 168.68 55044.82 88888.00 2009-08-19 16:29:42.750 231 12748.20 168.68 55044.80 88888.00 2009-08-19 16:29:42.875 231 12748.17 168.62 55044.80 88888.00 2009-08-19 16:29:43.000 231 12748.23 168.68 55044.80 88888.00 2009-08-19 16:29:43.125 231 12748.27 168.70 55044.82 88888.00 2009-08-19 16:29:43.250 231 12748.17 168.65 55044.82 88888.00 2009-08-19 16:29:43.375 231 12748.20 168.62 55044.80 88888.00 2009-08-19 16:29:43.500 231 12748.15 168.57 55044.75 88888.00 2009-08-19 16:29:43.625 231 12748.12 168.60 55044.75 88888.00 2009-08-19 16:29:43.750 231 12748.15 168.65 55044.78 88888.00 2009-08-19 16:29:43.875 231 12748.15 168.60 55044.78 88888.00 2009-08-19 16:29:44.000 231 12748.08 168.53 55044.75 88888.00 2009-08-19 16:29:44.125 231 12748.00 168.50 55044.78 88888.00 2009-08-19 16:29:44.250 231 12747.98 168.53 55044.80 88888.00 2009-08-19 16:29:44.375 231 12748.05 168.60 55044.80 88888.00 2009-08-19 16:29:44.500 231 12748.15 168.70 55044.85 88888.00 2009-08-19 16:29:44.625 231 12748.12 168.60 55044.80 88888.00 2009-08-19 16:29:44.750 231 12748.05 168.50 55044.78 88888.00 2009-08-19 16:29:44.875 231 12748.05 168.55 55044.78 88888.00 2009-08-19 16:29:45.000 231 12748.08 168.60 55044.80 88888.00 2009-08-19 16:29:45.125 231 12748.08 168.55 55044.80 88888.00 2009-08-19 16:29:45.250 231 12748.08 168.47 55044.78 88888.00 2009-08-19 16:29:45.375 231 12748.02 168.40 55044.75 88888.00 2009-08-19 16:29:45.500 231 12748.02 168.43 55044.78 88888.00 2009-08-19 16:29:45.625 231 12748.17 168.55 55044.80 88888.00 2009-08-19 16:29:45.750 231 12748.25 168.57 55044.80 88888.00 2009-08-19 16:29:45.875 231 12748.15 168.53 55044.80 88888.00 2009-08-19 16:29:46.000 231 12748.15 168.53 55044.82 88888.00 2009-08-19 16:29:46.125 231 12748.20 168.53 55044.80 88888.00 2009-08-19 16:29:46.250 231 12748.20 168.50 55044.80 88888.00 2009-08-19 16:29:46.375 231 12748.25 168.53 55044.80 88888.00 2009-08-19 16:29:46.500 231 12748.23 168.57 55044.80 88888.00 2009-08-19 16:29:46.625 231 12748.12 168.53 55044.78 88888.00 2009-08-19 16:29:46.750 231 12748.08 168.45 55044.78 88888.00 2009-08-19 16:29:46.875 231 12748.12 168.45 55044.78 88888.00 2009-08-19 16:29:47.000 231 12748.20 168.47 55044.80 88888.00 2009-08-19 16:29:47.125 231 12748.23 168.50 55044.82 88888.00 2009-08-19 16:29:47.250 231 12748.15 168.50 55044.80 88888.00 2009-08-19 16:29:47.375 231 12748.17 168.53 55044.82 88888.00 2009-08-19 16:29:47.500 231 12748.20 168.47 55044.80 88888.00 2009-08-19 16:29:47.625 231 12748.20 168.45 55044.80 88888.00 2009-08-19 16:29:47.750 231 12748.20 168.50 55044.80 88888.00 2009-08-19 16:29:47.875 231 12748.12 168.45 55044.75 88888.00 2009-08-19 16:29:48.000 231 12748.10 168.40 55044.78 88888.00 2009-08-19 16:29:48.125 231 12748.05 168.45 55044.78 88888.00 2009-08-19 16:29:48.250 231 12748.00 168.43 55044.80 88888.00 2009-08-19 16:29:48.375 231 12748.08 168.47 55044.80 88888.00 2009-08-19 16:29:48.500 231 12748.15 168.50 55044.80 88888.00 2009-08-19 16:29:48.625 231 12748.20 168.47 55044.80 88888.00 2009-08-19 16:29:48.750 231 12748.25 168.40 55044.80 88888.00 2009-08-19 16:29:48.875 231 12748.25 168.43 55044.78 88888.00 2009-08-19 16:29:49.000 231 12748.25 168.45 55044.78 88888.00 2009-08-19 16:29:49.125 231 12748.25 168.43 55044.80 88888.00 2009-08-19 16:29:49.250 231 12748.30 168.45 55044.82 88888.00 2009-08-19 16:29:49.375 231 12748.27 168.45 55044.80 88888.00 2009-08-19 16:29:49.500 231 12748.23 168.35 55044.78 88888.00 2009-08-19 16:29:49.625 231 12748.20 168.32 55044.75 88888.00 2009-08-19 16:29:49.750 231 12748.20 168.35 55044.78 88888.00 2009-08-19 16:29:49.875 231 12748.20 168.40 55044.80 88888.00 2009-08-19 16:29:50.000 231 12748.20 168.47 55044.78 88888.00 2009-08-19 16:29:50.125 231 12748.23 168.45 55044.78 88888.00 2009-08-19 16:29:50.250 231 12748.25 168.40 55044.80 88888.00 2009-08-19 16:29:50.375 231 12748.25 168.45 55044.80 88888.00 2009-08-19 16:29:50.500 231 12748.23 168.45 55044.78 88888.00 2009-08-19 16:29:50.625 231 12748.15 168.43 55044.75 88888.00 2009-08-19 16:29:50.750 231 12748.15 168.40 55044.75 88888.00 2009-08-19 16:29:50.875 231 12748.15 168.40 55044.75 88888.00 2009-08-19 16:29:51.000 231 12748.15 168.45 55044.75 88888.00 2009-08-19 16:29:51.125 231 12748.08 168.47 55044.78 88888.00 2009-08-19 16:29:51.250 231 12748.17 168.50 55044.78 88888.00 2009-08-19 16:29:51.375 231 12748.23 168.50 55044.75 88888.00 2009-08-19 16:29:51.500 231 12748.25 168.43 55044.75 88888.00 2009-08-19 16:29:51.625 231 12748.30 168.45 55044.78 88888.00 2009-08-19 16:29:51.750 231 12748.27 168.45 55044.78 88888.00 2009-08-19 16:29:51.875 231 12748.25 168.45 55044.78 88888.00 2009-08-19 16:29:52.000 231 12748.23 168.47 55044.72 88888.00 2009-08-19 16:29:52.125 231 12748.20 168.43 55044.75 88888.00 2009-08-19 16:29:52.250 231 12748.23 168.38 55044.75 88888.00 2009-08-19 16:29:52.375 231 12748.25 168.43 55044.75 88888.00 2009-08-19 16:29:52.500 231 12748.27 168.45 55044.78 88888.00 2009-08-19 16:29:52.625 231 12748.23 168.43 55044.75 88888.00 2009-08-19 16:29:52.750 231 12748.25 168.43 55044.75 88888.00 2009-08-19 16:29:52.875 231 12748.27 168.43 55044.78 88888.00 2009-08-19 16:29:53.000 231 12748.23 168.38 55044.72 88888.00 2009-08-19 16:29:53.125 231 12748.20 168.40 55044.72 88888.00 2009-08-19 16:29:53.250 231 12748.20 168.38 55044.75 88888.00 2009-08-19 16:29:53.375 231 12748.27 168.40 55044.75 88888.00 2009-08-19 16:29:53.500 231 12748.33 168.38 55044.78 88888.00 2009-08-19 16:29:53.625 231 12748.38 168.35 55044.72 88888.00 2009-08-19 16:29:53.750 231 12748.40 168.38 55044.72 88888.00 2009-08-19 16:29:53.875 231 12748.38 168.45 55044.78 88888.00 2009-08-19 16:29:54.000 231 12748.40 168.50 55044.80 88888.00 2009-08-19 16:29:54.125 231 12748.40 168.45 55044.78 88888.00 2009-08-19 16:29:54.250 231 12748.30 168.38 55044.72 88888.00 2009-08-19 16:29:54.375 231 12748.17 168.35 55044.72 88888.00 2009-08-19 16:29:54.500 231 12748.15 168.32 55044.75 88888.00 2009-08-19 16:29:54.625 231 12748.27 168.45 55044.80 88888.00 2009-08-19 16:29:54.750 231 12748.30 168.53 55044.80 88888.00 2009-08-19 16:29:54.875 231 12748.27 168.47 55044.80 88888.00 2009-08-19 16:29:55.000 231 12748.25 168.40 55044.75 88888.00 2009-08-19 16:29:55.125 231 12748.17 168.38 55044.78 88888.00 2009-08-19 16:29:55.250 231 12748.23 168.45 55044.78 88888.00 2009-08-19 16:29:55.375 231 12748.33 168.45 55044.78 88888.00 2009-08-19 16:29:55.500 231 12748.35 168.45 55044.75 88888.00 2009-08-19 16:29:55.625 231 12748.35 168.45 55044.78 88888.00 2009-08-19 16:29:55.750 231 12748.27 168.43 55044.78 88888.00 2009-08-19 16:29:55.875 231 12748.27 168.45 55044.80 88888.00 2009-08-19 16:29:56.000 231 12748.23 168.40 55044.75 88888.00 2009-08-19 16:29:56.125 231 12748.20 168.35 55044.75 88888.00 2009-08-19 16:29:56.250 231 12748.17 168.28 55044.75 88888.00 2009-08-19 16:29:56.375 231 12748.23 168.30 55044.72 88888.00 2009-08-19 16:29:56.500 231 12748.25 168.32 55044.72 88888.00 2009-08-19 16:29:56.625 231 12748.27 168.40 55044.72 88888.00 2009-08-19 16:29:56.750 231 12748.23 168.38 55044.72 88888.00 2009-08-19 16:29:56.875 231 12748.23 168.32 55044.72 88888.00 2009-08-19 16:29:57.000 231 12748.25 168.32 55044.72 88888.00 2009-08-19 16:29:57.125 231 12748.25 168.38 55044.78 88888.00 2009-08-19 16:29:57.250 231 12748.30 168.43 55044.78 88888.00 2009-08-19 16:29:57.375 231 12748.27 168.35 55044.75 88888.00 2009-08-19 16:29:57.500 231 12748.20 168.25 55044.72 88888.00 2009-08-19 16:29:57.625 231 12748.27 168.35 55044.75 88888.00 2009-08-19 16:29:57.750 231 12748.20 168.43 55044.78 88888.00 2009-08-19 16:29:57.875 231 12748.17 168.45 55044.75 88888.00 2009-08-19 16:29:58.000 231 12748.23 168.35 55044.75 88888.00 2009-08-19 16:29:58.125 231 12748.15 168.32 55044.75 88888.00 2009-08-19 16:29:58.250 231 12748.12 168.38 55044.75 88888.00 2009-08-19 16:29:58.375 231 12748.20 168.43 55044.78 88888.00 2009-08-19 16:29:58.500 231 12748.27 168.45 55044.78 88888.00 2009-08-19 16:29:58.625 231 12748.30 168.43 55044.75 88888.00 2009-08-19 16:29:58.750 231 12748.20 168.40 55044.75 88888.00 2009-08-19 16:29:58.875 231 12748.15 168.38 55044.72 88888.00 2009-08-19 16:29:59.000 231 12748.23 168.40 55044.72 88888.00 2009-08-19 16:29:59.125 231 12748.33 168.47 55044.78 88888.00 2009-08-19 16:29:59.250 231 12748.30 168.43 55044.78 88888.00 2009-08-19 16:29:59.375 231 12748.25 168.43 55044.78 88888.00 2009-08-19 16:29:59.500 231 12748.23 168.38 55044.78 88888.00 2009-08-19 16:29:59.625 231 12748.20 168.38 55044.75 88888.00 2009-08-19 16:29:59.750 231 12748.25 168.35 55044.78 88888.00 2009-08-19 16:29:59.875 231 12748.33 168.38 55044.75 88888.00 2009-08-19 16:30:00.000 231 12748.30 168.35 55044.72 88888.00 2009-08-19 16:30:00.125 231 12748.23 168.28 55044.70 88888.00 2009-08-19 16:30:00.250 231 12748.20 168.25 55044.70 88888.00 2009-08-19 16:30:00.375 231 12748.27 168.30 55044.75 88888.00 2009-08-19 16:30:00.500 231 12748.27 168.35 55044.72 88888.00 2009-08-19 16:30:00.625 231 12748.27 168.35 55044.72 88888.00 2009-08-19 16:30:00.750 231 12748.30 168.35 55044.72 88888.00 2009-08-19 16:30:00.875 231 12748.30 168.32 55044.70 88888.00 2009-08-19 16:30:01.000 231 12748.27 168.30 55044.70 88888.00 2009-08-19 16:30:01.125 231 12748.23 168.32 55044.75 88888.00 2009-08-19 16:30:01.250 231 12748.15 168.32 55044.75 88888.00 2009-08-19 16:30:01.375 231 12748.25 168.35 55044.72 88888.00 2009-08-19 16:30:01.500 231 12748.27 168.40 55044.72 88888.00 2009-08-19 16:30:01.625 231 12748.25 168.40 55044.72 88888.00 2009-08-19 16:30:01.750 231 12748.25 168.43 55044.72 88888.00 2009-08-19 16:30:01.875 231 12748.33 168.50 55044.72 88888.00 2009-08-19 16:30:02.000 231 12748.30 168.45 55044.70 88888.00 2009-08-19 16:30:02.125 231 12748.27 168.40 55044.68 88888.00 2009-08-19 16:30:02.250 231 12748.27 168.40 55044.70 88888.00 2009-08-19 16:30:02.375 231 12748.30 168.45 55044.70 88888.00 2009-08-19 16:30:02.500 231 12748.23 168.47 55044.70 88888.00 2009-08-19 16:30:02.625 231 12748.25 168.50 55044.72 88888.00 2009-08-19 16:30:02.750 231 12748.33 168.47 55044.75 88888.00 2009-08-19 16:30:02.875 231 12748.30 168.50 55044.75 88888.00 2009-08-19 16:30:03.000 231 12748.23 168.50 55044.72 88888.00 2009-08-19 16:30:03.125 231 12748.30 168.50 55044.70 88888.00 2009-08-19 16:30:03.250 231 12748.35 168.50 55044.72 88888.00 2009-08-19 16:30:03.375 231 12748.40 168.53 55044.75 88888.00 2009-08-19 16:30:03.500 231 12748.35 168.50 55044.72 88888.00 2009-08-19 16:30:03.625 231 12748.27 168.43 55044.70 88888.00 2009-08-19 16:30:03.750 231 12748.25 168.43 55044.70 88888.00 2009-08-19 16:30:03.875 231 12748.33 168.50 55044.75 88888.00 2009-08-19 16:30:04.000 231 12748.40 168.50 55044.75 88888.00 2009-08-19 16:30:04.125 231 12748.40 168.43 55044.70 88888.00 2009-08-19 16:30:04.250 231 12748.35 168.38 55044.68 88888.00 2009-08-19 16:30:04.375 231 12748.33 168.43 55044.72 88888.00 2009-08-19 16:30:04.500 231 12748.38 168.47 55044.72 88888.00 2009-08-19 16:30:04.625 231 12748.45 168.50 55044.72 88888.00 2009-08-19 16:30:04.750 231 12748.55 168.50 55044.72 88888.00 2009-08-19 16:30:04.875 231 12748.58 168.53 55044.72 88888.00 2009-08-19 16:30:05.000 231 12748.48 168.50 55044.70 88888.00 2009-08-19 16:30:05.125 231 12748.45 168.50 55044.70 88888.00 2009-08-19 16:30:05.250 231 12748.50 168.55 55044.72 88888.00 2009-08-19 16:30:05.375 231 12748.58 168.60 55044.70 88888.00 2009-08-19 16:30:05.500 231 12748.52 168.55 55044.70 88888.00 2009-08-19 16:30:05.625 231 12748.48 168.53 55044.70 88888.00 2009-08-19 16:30:05.750 231 12748.50 168.50 55044.70 88888.00 2009-08-19 16:30:05.875 231 12748.52 168.55 55044.70 88888.00 2009-08-19 16:30:06.000 231 12748.60 168.57 55044.70 88888.00 2009-08-19 16:30:06.125 231 12748.52 168.50 55044.68 88888.00 2009-08-19 16:30:06.250 231 12748.40 168.50 55044.68 88888.00 2009-08-19 16:30:06.375 231 12748.45 168.50 55044.68 88888.00 2009-08-19 16:30:06.500 231 12748.48 168.50 55044.65 88888.00 2009-08-19 16:30:06.625 231 12748.45 168.40 55044.65 88888.00 2009-08-19 16:30:06.750 231 12748.40 168.38 55044.62 88888.00 2009-08-19 16:30:06.875 231 12748.42 168.45 55044.65 88888.00 2009-08-19 16:30:07.000 231 12748.42 168.53 55044.62 88888.00 2009-08-19 16:30:07.125 231 12748.42 168.53 55044.65 88888.00 2009-08-19 16:30:07.250 231 12748.40 168.43 55044.62 88888.00 2009-08-19 16:30:07.375 231 12748.38 168.40 55044.62 88888.00 2009-08-19 16:30:07.500 231 12748.38 168.45 55044.65 88888.00 2009-08-19 16:30:07.625 231 12748.52 168.45 55044.68 88888.00 2009-08-19 16:30:07.750 231 12748.48 168.47 55044.65 88888.00 2009-08-19 16:30:07.875 231 12748.42 168.43 55044.65 88888.00 2009-08-19 16:30:08.000 231 12748.40 168.43 55044.65 88888.00 2009-08-19 16:30:08.125 231 12748.45 168.43 55044.65 88888.00 2009-08-19 16:30:08.250 231 12748.42 168.43 55044.62 88888.00 2009-08-19 16:30:08.375 231 12748.40 168.43 55044.62 88888.00 2009-08-19 16:30:08.500 231 12748.38 168.45 55044.65 88888.00 2009-08-19 16:30:08.625 231 12748.40 168.50 55044.65 88888.00 2009-08-19 16:30:08.750 231 12748.45 168.45 55044.65 88888.00 2009-08-19 16:30:08.875 231 12748.50 168.40 55044.62 88888.00 2009-08-19 16:30:09.000 231 12748.55 168.40 55044.60 88888.00 2009-08-19 16:30:09.125 231 12748.58 168.47 55044.68 88888.00 2009-08-19 16:30:09.250 231 12748.48 168.43 55044.60 88888.00 2009-08-19 16:30:09.375 231 12748.42 168.38 55044.57 88888.00 2009-08-19 16:30:09.500 231 12748.42 168.45 55044.62 88888.00 2009-08-19 16:30:09.625 231 12748.48 168.47 55044.62 88888.00 2009-08-19 16:30:09.750 231 12748.45 168.45 55044.60 88888.00 2009-08-19 16:30:09.875 231 12748.42 168.40 55044.60 88888.00 2009-08-19 16:30:10.000 231 12748.48 168.50 55044.62 88888.00 2009-08-19 16:30:10.125 231 12748.48 168.55 55044.62 88888.00 2009-08-19 16:30:10.250 231 12748.45 168.50 55044.65 88888.00 2009-08-19 16:30:10.375 231 12748.48 168.40 55044.57 88888.00 2009-08-19 16:30:10.500 231 12748.52 168.38 55044.60 88888.00 2009-08-19 16:30:10.625 231 12748.58 168.43 55044.68 88888.00 2009-08-19 16:30:10.750 231 12748.58 168.47 55044.68 88888.00 2009-08-19 16:30:10.875 231 12748.48 168.43 55044.65 88888.00 2009-08-19 16:30:11.000 231 12748.45 168.38 55044.60 88888.00 2009-08-19 16:30:11.125 231 12748.50 168.35 55044.62 88888.00 2009-08-19 16:30:11.250 231 12748.58 168.38 55044.60 88888.00 2009-08-19 16:30:11.375 231 12748.52 168.38 55044.60 88888.00 2009-08-19 16:30:11.500 231 12748.52 168.40 55044.68 88888.00 2009-08-19 16:30:11.625 231 12748.52 168.40 55044.70 88888.00 2009-08-19 16:30:11.750 231 12748.48 168.38 55044.68 88888.00 2009-08-19 16:30:11.875 231 12748.50 168.40 55044.62 88888.00 2009-08-19 16:30:12.000 231 12748.48 168.40 55044.62 88888.00 2009-08-19 16:30:12.125 231 12748.48 168.40 55044.62 88888.00 2009-08-19 16:30:12.250 231 12748.55 168.40 55044.65 88888.00 2009-08-19 16:30:12.375 231 12748.55 168.43 55044.62 88888.00 2009-08-19 16:30:12.500 231 12748.50 168.38 55044.60 88888.00 2009-08-19 16:30:12.625 231 12748.55 168.40 55044.62 88888.00 2009-08-19 16:30:12.750 231 12748.58 168.47 55044.65 88888.00 2009-08-19 16:30:12.875 231 12748.55 168.47 55044.65 88888.00 2009-08-19 16:30:13.000 231 12748.52 168.40 55044.62 88888.00 2009-08-19 16:30:13.125 231 12748.48 168.38 55044.62 88888.00 2009-08-19 16:30:13.250 231 12748.45 168.38 55044.65 88888.00 2009-08-19 16:30:13.375 231 12748.45 168.45 55044.70 88888.00 2009-08-19 16:30:13.500 231 12748.45 168.53 55044.70 88888.00 2009-08-19 16:30:13.625 231 12748.38 168.47 55044.65 88888.00 2009-08-19 16:30:13.750 231 12748.33 168.38 55044.62 88888.00 2009-08-19 16:30:13.875 231 12748.42 168.38 55044.65 88888.00 2009-08-19 16:30:14.000 231 12748.48 168.43 55044.65 88888.00 2009-08-19 16:30:14.125 231 12748.42 168.38 55044.62 88888.00 2009-08-19 16:30:14.250 231 12748.42 168.38 55044.62 88888.00 2009-08-19 16:30:14.375 231 12748.40 168.43 55044.65 88888.00 2009-08-19 16:30:14.500 231 12748.42 168.35 55044.65 88888.00 2009-08-19 16:30:14.625 231 12748.42 168.35 55044.62 88888.00 2009-08-19 16:30:14.750 231 12748.42 168.40 55044.65 88888.00 2009-08-19 16:30:14.875 231 12748.42 168.43 55044.65 88888.00 2009-08-19 16:30:15.000 231 12748.50 168.45 55044.62 88888.00 2009-08-19 16:30:15.125 231 12748.50 168.43 55044.62 88888.00 2009-08-19 16:30:15.250 231 12748.42 168.35 55044.65 88888.00 2009-08-19 16:30:15.375 231 12748.45 168.35 55044.62 88888.00 2009-08-19 16:30:15.500 231 12748.33 168.40 55044.62 88888.00 2009-08-19 16:30:15.625 231 12748.30 168.35 55044.62 88888.00 2009-08-19 16:30:15.750 231 12748.33 168.32 55044.65 88888.00 2009-08-19 16:30:15.875 231 12748.35 168.43 55044.68 88888.00 2009-08-19 16:30:16.000 231 12748.38 168.40 55044.65 88888.00 2009-08-19 16:30:16.125 231 12748.33 168.38 55044.60 88888.00 2009-08-19 16:30:16.250 231 12748.23 168.30 55044.62 88888.00 2009-08-19 16:30:16.375 231 12748.25 168.40 55044.68 88888.00 2009-08-19 16:30:16.500 231 12748.27 168.53 55044.70 88888.00 2009-08-19 16:30:16.625 231 12748.25 168.50 55044.65 88888.00 2009-08-19 16:30:16.750 231 12748.20 168.47 55044.65 88888.00 2009-08-19 16:30:16.875 231 12748.17 168.53 55044.65 88888.00 2009-08-19 16:30:17.000 231 12748.15 168.50 55044.65 88888.00 2009-08-19 16:30:17.125 231 12748.15 168.45 55044.65 88888.00 2009-08-19 16:30:17.250 231 12748.12 168.40 55044.65 88888.00 2009-08-19 16:30:17.375 231 12748.23 168.45 55044.68 88888.00 2009-08-19 16:30:17.500 231 12748.25 168.50 55044.70 88888.00 2009-08-19 16:30:17.625 231 12748.23 168.55 55044.68 88888.00 2009-08-19 16:30:17.750 231 12748.23 168.53 55044.68 88888.00 2009-08-19 16:30:17.875 231 12748.30 168.50 55044.65 88888.00 2009-08-19 16:30:18.000 231 12748.27 168.45 55044.62 88888.00 2009-08-19 16:30:18.125 231 12748.15 168.40 55044.65 88888.00 2009-08-19 16:30:18.250 231 12748.17 168.43 55044.65 88888.00 2009-08-19 16:30:18.375 231 12748.27 168.45 55044.68 88888.00 2009-08-19 16:30:18.500 231 12748.30 168.47 55044.65 88888.00 2009-08-19 16:30:18.625 231 12748.23 168.45 55044.65 88888.00 2009-08-19 16:30:18.750 231 12748.20 168.43 55044.65 88888.00 2009-08-19 16:30:18.875 231 12748.15 168.43 55044.68 88888.00 2009-08-19 16:30:19.000 231 12748.12 168.40 55044.62 88888.00 2009-08-19 16:30:19.125 231 12748.12 168.32 55044.62 88888.00 2009-08-19 16:30:19.250 231 12748.17 168.35 55044.65 88888.00 2009-08-19 16:30:19.375 231 12748.23 168.35 55044.65 88888.00 2009-08-19 16:30:19.500 231 12748.17 168.38 55044.65 88888.00 2009-08-19 16:30:19.625 231 12748.20 168.38 55044.68 88888.00 2009-08-19 16:30:19.750 231 12748.15 168.38 55044.70 88888.00 2009-08-19 16:30:19.875 231 12748.15 168.45 55044.68 88888.00 2009-08-19 16:30:20.000 231 12748.15 168.43 55044.65 88888.00 2009-08-19 16:30:20.125 231 12748.23 168.38 55044.62 88888.00 2009-08-19 16:30:20.250 231 12748.23 168.32 55044.65 88888.00 2009-08-19 16:30:20.375 231 12748.23 168.32 55044.62 88888.00 2009-08-19 16:30:20.500 231 12748.17 168.35 55044.65 88888.00 2009-08-19 16:30:20.625 231 12748.12 168.40 55044.68 88888.00 2009-08-19 16:30:20.750 231 12748.12 168.38 55044.70 88888.00 2009-08-19 16:30:20.875 231 12748.17 168.40 55044.68 88888.00 2009-08-19 16:30:21.000 231 12748.12 168.35 55044.65 88888.00 2009-08-19 16:30:21.125 231 12748.12 168.30 55044.65 88888.00 2009-08-19 16:30:21.250 231 12748.15 168.30 55044.65 88888.00 2009-08-19 16:30:21.375 231 12748.23 168.35 55044.65 88888.00 2009-08-19 16:30:21.500 231 12748.17 168.35 55044.65 88888.00 2009-08-19 16:30:21.625 231 12748.15 168.45 55044.70 88888.00 2009-08-19 16:30:21.750 231 12748.17 168.50 55044.72 88888.00 2009-08-19 16:30:21.875 231 12748.17 168.40 55044.68 88888.00 2009-08-19 16:30:22.000 231 12748.23 168.40 55044.65 88888.00 2009-08-19 16:30:22.125 231 12748.27 168.43 55044.68 88888.00 2009-08-19 16:30:22.250 231 12748.23 168.47 55044.72 88888.00 2009-08-19 16:30:22.375 231 12748.23 168.43 55044.70 88888.00 2009-08-19 16:30:22.500 231 12748.20 168.38 55044.65 88888.00 2009-08-19 16:30:22.625 231 12748.17 168.30 55044.62 88888.00 2009-08-19 16:30:22.750 231 12748.17 168.35 55044.62 88888.00 2009-08-19 16:30:22.875 231 12748.25 168.45 55044.68 88888.00 2009-08-19 16:30:23.000 231 12748.33 168.53 55044.68 88888.00 2009-08-19 16:30:23.125 231 12748.33 168.53 55044.68 88888.00 2009-08-19 16:30:23.250 231 12748.30 168.40 55044.65 88888.00 2009-08-19 16:30:23.375 231 12748.27 168.43 55044.62 88888.00 2009-08-19 16:30:23.500 231 12748.33 168.53 55044.65 88888.00 2009-08-19 16:30:23.625 231 12748.30 168.50 55044.65 88888.00 2009-08-19 16:30:23.750 231 12748.20 168.45 55044.65 88888.00 2009-08-19 16:30:23.875 231 12748.17 168.45 55044.70 88888.00 2009-08-19 16:30:24.000 231 12748.12 168.43 55044.68 88888.00 2009-08-19 16:30:24.125 231 12748.15 168.40 55044.65 88888.00 2009-08-19 16:30:24.250 231 12748.17 168.38 55044.70 88888.00 2009-08-19 16:30:24.375 231 12748.23 168.45 55044.68 88888.00 2009-08-19 16:30:24.500 231 12748.30 168.45 55044.68 88888.00 2009-08-19 16:30:24.625 231 12748.23 168.43 55044.68 88888.00 2009-08-19 16:30:24.750 231 12748.05 168.40 55044.65 88888.00 2009-08-19 16:30:24.875 231 12748.10 168.50 55044.68 88888.00 2009-08-19 16:30:25.000 231 12748.27 168.57 55044.70 88888.00 2009-08-19 16:30:25.125 231 12748.30 168.53 55044.68 88888.00 2009-08-19 16:30:25.250 231 12748.17 168.40 55044.62 88888.00 2009-08-19 16:30:25.375 231 12748.15 168.43 55044.62 88888.00 2009-08-19 16:30:25.500 231 12748.23 168.47 55044.62 88888.00 2009-08-19 16:30:25.625 231 12748.25 168.50 55044.62 88888.00 2009-08-19 16:30:25.750 231 12748.27 168.55 55044.62 88888.00 2009-08-19 16:30:25.875 231 12748.20 168.57 55044.62 88888.00 2009-08-19 16:30:26.000 231 12748.17 168.50 55044.60 88888.00 2009-08-19 16:30:26.125 231 12748.15 168.50 55044.60 88888.00 2009-08-19 16:30:26.250 231 12748.12 168.47 55044.60 88888.00 2009-08-19 16:30:26.375 231 12748.20 168.53 55044.62 88888.00 2009-08-19 16:30:26.500 231 12748.20 168.55 55044.65 88888.00 2009-08-19 16:30:26.625 231 12748.17 168.62 55044.68 88888.00 2009-08-19 16:30:26.750 231 12748.10 168.50 55044.60 88888.00 2009-08-19 16:30:26.875 231 12748.05 168.53 55044.60 88888.00 2009-08-19 16:30:27.000 231 12748.10 168.55 55044.62 88888.00 2009-08-19 16:30:27.125 231 12748.15 168.57 55044.62 88888.00 2009-08-19 16:30:27.250 231 12748.12 168.57 55044.60 88888.00 2009-08-19 16:30:27.375 231 12748.17 168.60 55044.62 88888.00 2009-08-19 16:30:27.500 231 12748.15 168.60 55044.65 88888.00 2009-08-19 16:30:27.625 231 12748.17 168.62 55044.65 88888.00 2009-08-19 16:30:27.750 231 12748.20 168.68 55044.62 88888.00 2009-08-19 16:30:27.875 231 12748.10 168.65 55044.57 88888.00 2009-08-19 16:30:28.000 231 12748.08 168.62 55044.57 88888.00 2009-08-19 16:30:28.125 231 12748.15 168.70 55044.62 88888.00 2009-08-19 16:30:28.250 231 12748.17 168.68 55044.62 88888.00 2009-08-19 16:30:28.375 231 12748.15 168.72 55044.62 88888.00 2009-08-19 16:30:28.500 231 12748.15 168.72 55044.60 88888.00 2009-08-19 16:30:28.625 231 12748.20 168.72 55044.60 88888.00 2009-08-19 16:30:28.750 231 12748.25 168.78 55044.57 88888.00 2009-08-19 16:30:28.875 231 12748.25 168.80 55044.57 88888.00 2009-08-19 16:30:29.000 231 12748.25 168.78 55044.57 88888.00 2009-08-19 16:30:29.125 231 12748.25 168.80 55044.57 88888.00 2009-08-19 16:30:29.250 231 12748.20 168.72 55044.55 88888.00 2009-08-19 16:30:29.375 231 12748.20 168.72 55044.57 88888.00 2009-08-19 16:30:29.500 231 12748.15 168.75 55044.57 88888.00 2009-08-19 16:30:29.625 231 12748.23 168.82 55044.57 88888.00 2009-08-19 16:30:29.750 231 12748.33 168.88 55044.62 88888.00 2009-08-19 16:30:29.875 231 12748.35 168.85 55044.62 88888.00 2009-08-19 16:30:30.000 231 12748.35 168.85 55044.60 88888.00 2009-08-19 16:30:30.125 231 12748.33 168.85 55044.60 88888.00 2009-08-19 16:30:30.250 231 12748.33 168.85 55044.62 88888.00 2009-08-19 16:30:30.375 231 12748.38 168.88 55044.62 88888.00 2009-08-19 16:30:30.500 231 12748.38 168.95 55044.60 88888.00 2009-08-19 16:30:30.625 231 12748.40 168.93 55044.60 88888.00 2009-08-19 16:30:30.750 231 12748.42 168.85 55044.57 88888.00 2009-08-19 16:30:30.875 231 12748.38 168.82 55044.60 88888.00 2009-08-19 16:30:31.000 231 12748.30 168.85 55044.55 88888.00 2009-08-19 16:30:31.125 231 12748.38 168.90 55044.60 88888.00 2009-08-19 16:30:31.250 231 12748.38 168.90 55044.62 88888.00 2009-08-19 16:30:31.375 231 12748.33 168.90 55044.57 88888.00 2009-08-19 16:30:31.500 231 12748.27 168.88 55044.57 88888.00 2009-08-19 16:30:31.625 231 12748.27 168.90 55044.57 88888.00 2009-08-19 16:30:31.750 231 12748.25 168.93 55044.60 88888.00 2009-08-19 16:30:31.875 231 12748.27 168.90 55044.57 88888.00 2009-08-19 16:30:32.000 231 12748.25 168.82 55044.55 88888.00 2009-08-19 16:30:32.125 231 12748.27 168.85 55044.55 88888.00 2009-08-19 16:30:32.250 231 12748.30 168.90 55044.55 88888.00 2009-08-19 16:30:32.375 231 12748.35 168.93 55044.55 88888.00 2009-08-19 16:30:32.500 231 12748.25 168.95 55044.55 88888.00 2009-08-19 16:30:32.625 231 12748.25 168.95 55044.55 88888.00 2009-08-19 16:30:32.750 231 12748.33 168.95 55044.53 88888.00 2009-08-19 16:30:32.875 231 12748.35 169.00 55044.55 88888.00 2009-08-19 16:30:33.000 231 12748.33 169.00 55044.57 88888.00 2009-08-19 16:30:33.125 231 12748.27 168.95 55044.55 88888.00 2009-08-19 16:30:33.250 231 12748.25 168.97 55044.55 88888.00 2009-08-19 16:30:33.375 231 12748.27 169.00 55044.57 88888.00 2009-08-19 16:30:33.500 231 12748.30 169.10 55044.62 88888.00 2009-08-19 16:30:33.625 231 12748.35 169.15 55044.60 88888.00 2009-08-19 16:30:33.750 231 12748.33 169.10 55044.57 88888.00 2009-08-19 16:30:33.875 231 12748.15 169.03 55044.55 88888.00 2009-08-19 16:30:34.000 231 12748.12 169.03 55044.55 88888.00 2009-08-19 16:30:34.125 231 12748.25 169.00 55044.57 88888.00 2009-08-19 16:30:34.250 231 12748.35 169.07 55044.62 88888.00 2009-08-19 16:30:34.375 231 12748.48 169.07 55044.62 88888.00 2009-08-19 16:30:34.500 231 12748.35 169.05 55044.62 88888.00 2009-08-19 16:30:34.625 231 12748.27 169.03 55044.60 88888.00 2009-08-19 16:30:34.750 231 12748.30 169.05 55044.57 88888.00 2009-08-19 16:30:34.875 231 12748.30 169.03 55044.57 88888.00 2009-08-19 16:30:35.000 231 12748.27 168.97 55044.53 88888.00 2009-08-19 16:30:35.125 231 12748.27 168.93 55044.53 88888.00 2009-08-19 16:30:35.250 231 12748.38 168.97 55044.60 88888.00 2009-08-19 16:30:35.375 231 12748.52 169.10 55044.62 88888.00 2009-08-19 16:30:35.500 231 12748.45 169.05 55044.62 88888.00 2009-08-19 16:30:35.625 231 12748.35 169.03 55044.57 88888.00 2009-08-19 16:30:35.750 231 12748.35 169.00 55044.57 88888.00 2009-08-19 16:30:35.875 231 12748.40 169.07 55044.55 88888.00 2009-08-19 16:30:36.000 231 12748.40 169.00 55044.55 88888.00 2009-08-19 16:30:36.125 231 12748.38 169.03 55044.57 88888.00 2009-08-19 16:30:36.250 231 12748.35 169.05 55044.60 88888.00 2009-08-19 16:30:36.375 231 12748.42 169.10 55044.60 88888.00 2009-08-19 16:30:36.500 231 12748.48 169.10 55044.57 88888.00 2009-08-19 16:30:36.625 231 12748.55 169.12 55044.57 88888.00 2009-08-19 16:30:36.750 231 12748.52 169.12 55044.57 88888.00 2009-08-19 16:30:36.875 231 12748.48 169.10 55044.57 88888.00 2009-08-19 16:30:37.000 231 12748.50 169.12 55044.57 88888.00 2009-08-19 16:30:37.125 231 12748.50 169.15 55044.57 88888.00 2009-08-19 16:30:37.250 231 12748.45 169.10 55044.55 88888.00 2009-08-19 16:30:37.375 231 12748.42 169.07 55044.57 88888.00 2009-08-19 16:30:37.500 231 12748.38 169.15 55044.55 88888.00 2009-08-19 16:30:37.625 231 12748.38 169.15 55044.55 88888.00 2009-08-19 16:30:37.750 231 12748.42 169.05 55044.53 88888.00 2009-08-19 16:30:37.875 231 12748.50 169.05 55044.55 88888.00 2009-08-19 16:30:38.000 231 12748.48 169.10 55044.53 88888.00 2009-08-19 16:30:38.125 231 12748.40 169.10 55044.57 88888.00 2009-08-19 16:30:38.250 231 12748.38 169.05 55044.55 88888.00 2009-08-19 16:30:38.375 231 12748.38 169.10 55044.55 88888.00 2009-08-19 16:30:38.500 231 12748.38 169.12 55044.57 88888.00 2009-08-19 16:30:38.625 231 12748.42 169.18 55044.60 88888.00 2009-08-19 16:30:38.750 231 12748.40 169.18 55044.57 88888.00 2009-08-19 16:30:38.875 231 12748.42 169.18 55044.57 88888.00 2009-08-19 16:30:39.000 231 12748.48 169.15 55044.55 88888.00 2009-08-19 16:30:39.125 231 12748.45 169.12 55044.55 88888.00 2009-08-19 16:30:39.250 231 12748.38 169.10 55044.57 88888.00 2009-08-19 16:30:39.375 231 12748.48 169.15 55044.57 88888.00 2009-08-19 16:30:39.500 231 12748.50 169.15 55044.55 88888.00 2009-08-19 16:30:39.625 231 12748.52 169.12 55044.55 88888.00 2009-08-19 16:30:39.750 231 12748.58 169.10 55044.57 88888.00 2009-08-19 16:30:39.875 231 12748.52 169.12 55044.57 88888.00 2009-08-19 16:30:40.000 231 12748.50 169.12 55044.55 88888.00 2009-08-19 16:30:40.125 231 12748.48 169.12 55044.57 88888.00 2009-08-19 16:30:40.250 231 12748.58 169.15 55044.57 88888.00 2009-08-19 16:30:40.375 231 12748.65 169.18 55044.57 88888.00 2009-08-19 16:30:40.500 231 12748.65 169.18 55044.57 88888.00 2009-08-19 16:30:40.625 231 12748.55 169.12 55044.55 88888.00 2009-08-19 16:30:40.750 231 12748.55 169.15 55044.55 88888.00 2009-08-19 16:30:40.875 231 12748.58 169.15 55044.55 88888.00 2009-08-19 16:30:41.000 231 12748.52 169.12 55044.53 88888.00 2009-08-19 16:30:41.125 231 12748.45 169.12 55044.53 88888.00 2009-08-19 16:30:41.250 231 12748.48 169.18 55044.57 88888.00 2009-08-19 16:30:41.375 231 12748.58 169.28 55044.57 88888.00 2009-08-19 16:30:41.500 231 12748.60 169.25 55044.57 88888.00 2009-08-19 16:30:41.625 231 12748.52 169.20 55044.55 88888.00 2009-08-19 16:30:41.750 231 12748.50 169.18 55044.55 88888.00 2009-08-19 16:30:41.875 231 12748.60 169.22 55044.57 88888.00 2009-08-19 16:30:42.000 231 12748.65 169.25 55044.55 88888.00 2009-08-19 16:30:42.125 231 12748.58 169.22 55044.53 88888.00 2009-08-19 16:30:42.250 231 12748.58 169.15 55044.55 88888.00 2009-08-19 16:30:42.375 231 12748.62 169.22 55044.55 88888.00 2009-08-19 16:30:42.500 231 12748.58 169.15 55044.55 88888.00 2009-08-19 16:30:42.625 231 12748.58 169.18 55044.55 88888.00 2009-08-19 16:30:42.750 231 12748.62 169.28 55044.55 88888.00 2009-08-19 16:30:42.875 231 12748.70 169.30 55044.55 88888.00 2009-08-19 16:30:43.000 231 12748.65 169.28 55044.55 88888.00 2009-08-19 16:30:43.125 231 12748.60 169.25 55044.55 88888.00 2009-08-19 16:30:43.250 231 12748.52 169.22 55044.55 88888.00 2009-08-19 16:30:43.375 231 12748.55 169.20 55044.50 88888.00 2009-08-19 16:30:43.500 231 12748.52 169.18 55044.50 88888.00 2009-08-19 16:30:43.625 231 12748.52 169.20 55044.50 88888.00 2009-08-19 16:30:43.750 231 12748.55 169.25 55044.53 88888.00 2009-08-19 16:30:43.875 231 12748.65 169.25 55044.50 88888.00 2009-08-19 16:30:44.000 231 12748.67 169.28 55044.53 88888.00 2009-08-19 16:30:44.125 231 12748.62 169.28 55044.47 88888.00 2009-08-19 16:30:44.250 231 12748.58 169.32 55044.50 88888.00 2009-08-19 16:30:44.375 231 12748.62 169.40 55044.55 88888.00 2009-08-19 16:30:44.500 231 12748.62 169.40 55044.55 88888.00 2009-08-19 16:30:44.625 231 12748.65 169.35 55044.50 88888.00 2009-08-19 16:30:44.750 231 12748.60 169.38 55044.53 88888.00 2009-08-19 16:30:44.875 231 12748.67 169.40 55044.53 88888.00 2009-08-19 16:30:45.000 231 12748.70 169.38 55044.50 88888.00 2009-08-19 16:30:45.125 231 12748.65 169.40 55044.53 88888.00 2009-08-19 16:30:45.250 231 12748.62 169.40 55044.55 88888.00 2009-08-19 16:30:45.375 231 12748.62 169.43 55044.55 88888.00 2009-08-19 16:30:45.500 231 12748.58 169.43 55044.53 88888.00 2009-08-19 16:30:45.625 231 12748.58 169.40 55044.53 88888.00 2009-08-19 16:30:45.750 231 12748.67 169.47 55044.55 88888.00 2009-08-19 16:30:45.875 231 12748.70 169.50 55044.53 88888.00 2009-08-19 16:30:46.000 231 12748.60 169.43 55044.50 88888.00 2009-08-19 16:30:46.125 231 12748.58 169.43 55044.50 88888.00 2009-08-19 16:30:46.250 231 12748.62 169.43 55044.53 88888.00 2009-08-19 16:30:46.375 231 12748.70 169.50 55044.55 88888.00 2009-08-19 16:30:46.500 231 12748.70 169.53 55044.57 88888.00 2009-08-19 16:30:46.625 231 12748.70 169.55 55044.55 88888.00 2009-08-19 16:30:46.750 231 12748.67 169.55 55044.55 88888.00 2009-08-19 16:30:46.875 231 12748.67 169.53 55044.55 88888.00 2009-08-19 16:30:47.000 231 12748.65 169.47 55044.50 88888.00 2009-08-19 16:30:47.125 231 12748.67 169.45 55044.50 88888.00 2009-08-19 16:30:47.250 231 12748.75 169.47 55044.50 88888.00 2009-08-19 16:30:47.375 231 12748.77 169.53 55044.50 88888.00 2009-08-19 16:30:47.500 231 12748.70 169.55 55044.50 88888.00 2009-08-19 16:30:47.625 231 12748.65 169.50 55044.47 88888.00 2009-08-19 16:30:47.750 231 12748.75 169.53 55044.50 88888.00 2009-08-19 16:30:47.875 231 12748.83 169.60 55044.50 88888.00 2009-08-19 16:30:48.000 231 12748.77 169.57 55044.53 88888.00 2009-08-19 16:30:48.125 231 12748.75 169.57 55044.55 88888.00 2009-08-19 16:30:48.250 231 12748.65 169.57 55044.53 88888.00 2009-08-19 16:30:48.375 231 12748.70 169.60 55044.55 88888.00 2009-08-19 16:30:48.500 231 12748.70 169.65 55044.60 88888.00 2009-08-19 16:30:48.625 231 12748.70 169.65 55044.57 88888.00 2009-08-19 16:30:48.750 231 12748.62 169.65 55044.53 88888.00 2009-08-19 16:30:48.875 231 12748.60 169.62 55044.53 88888.00 2009-08-19 16:30:49.000 231 12748.65 169.62 55044.53 88888.00 2009-08-19 16:30:49.125 231 12748.65 169.65 55044.53 88888.00 2009-08-19 16:30:49.250 231 12748.52 169.57 55044.50 88888.00 2009-08-19 16:30:49.375 231 12748.50 169.60 55044.50 88888.00 2009-08-19 16:30:49.500 231 12748.48 169.65 55044.47 88888.00 2009-08-19 16:30:49.625 231 12748.45 169.68 55044.50 88888.00 2009-08-19 16:30:49.750 231 12748.50 169.72 55044.53 88888.00 2009-08-19 16:30:49.875 231 12748.45 169.70 55044.55 88888.00 2009-08-19 16:30:50.000 231 12748.45 169.65 55044.53 88888.00 2009-08-19 16:30:50.125 231 12748.48 169.70 55044.57 88888.00 2009-08-19 16:30:50.250 231 12748.58 169.68 55044.53 88888.00 2009-08-19 16:30:50.375 231 12748.62 169.65 55044.50 88888.00 2009-08-19 16:30:50.500 231 12748.60 169.65 55044.53 88888.00 2009-08-19 16:30:50.625 231 12748.58 169.65 55044.53 88888.00 2009-08-19 16:30:50.750 231 12748.52 169.68 55044.55 88888.00 2009-08-19 16:30:50.875 231 12748.58 169.68 55044.57 88888.00 2009-08-19 16:30:51.000 231 12748.58 169.65 55044.53 88888.00 2009-08-19 16:30:51.125 231 12748.48 169.60 55044.50 88888.00 2009-08-19 16:30:51.250 231 12748.45 169.68 55044.53 88888.00 2009-08-19 16:30:51.375 231 12748.55 169.72 55044.55 88888.00 2009-08-19 16:30:51.500 231 12748.60 169.68 55044.53 88888.00 2009-08-19 16:30:51.625 231 12748.55 169.68 55044.55 88888.00 2009-08-19 16:30:51.750 231 12748.45 169.68 55044.53 88888.00 2009-08-19 16:30:51.875 231 12748.40 169.65 55044.55 88888.00 2009-08-19 16:30:52.000 231 12748.48 169.65 55044.53 88888.00 2009-08-19 16:30:52.125 231 12748.52 169.72 55044.57 88888.00 2009-08-19 16:30:52.250 231 12748.50 169.78 55044.60 88888.00 2009-08-19 16:30:52.375 231 12748.48 169.78 55044.57 88888.00 2009-08-19 16:30:52.500 231 12748.45 169.70 55044.57 88888.00 2009-08-19 16:30:52.625 231 12748.42 169.68 55044.55 88888.00 2009-08-19 16:30:52.750 231 12748.55 169.75 55044.55 88888.00 2009-08-19 16:30:52.875 231 12748.55 169.78 55044.55 88888.00 2009-08-19 16:30:53.000 231 12748.52 169.78 55044.55 88888.00 2009-08-19 16:30:53.125 231 12748.50 169.75 55044.57 88888.00 2009-08-19 16:30:53.250 231 12748.55 169.72 55044.57 88888.00 2009-08-19 16:30:53.375 231 12748.58 169.78 55044.57 88888.00 2009-08-19 16:30:53.500 231 12748.58 169.80 55044.55 88888.00 2009-08-19 16:30:53.625 231 12748.58 169.80 55044.53 88888.00 2009-08-19 16:30:53.750 231 12748.55 169.72 55044.55 88888.00 2009-08-19 16:30:53.875 231 12748.55 169.72 55044.53 88888.00 2009-08-19 16:30:54.000 231 12748.58 169.72 55044.53 88888.00 2009-08-19 16:30:54.125 231 12748.60 169.78 55044.57 88888.00 2009-08-19 16:30:54.250 231 12748.58 169.78 55044.57 88888.00 2009-08-19 16:30:54.375 231 12748.58 169.82 55044.57 88888.00 2009-08-19 16:30:54.500 231 12748.65 169.80 55044.57 88888.00 2009-08-19 16:30:54.625 231 12748.62 169.70 55044.53 88888.00 2009-08-19 16:30:54.750 231 12748.55 169.68 55044.53 88888.00 2009-08-19 16:30:54.875 231 12748.55 169.72 55044.55 88888.00 2009-08-19 16:30:55.000 231 12748.60 169.78 55044.55 88888.00 2009-08-19 16:30:55.125 231 12748.62 169.85 55044.57 88888.00 2009-08-19 16:30:55.250 231 12748.58 169.80 55044.55 88888.00 2009-08-19 16:30:55.375 231 12748.62 169.80 55044.55 88888.00 2009-08-19 16:30:55.500 231 12748.60 169.82 55044.53 88888.00 2009-08-19 16:30:55.625 231 12748.55 169.80 55044.53 88888.00 2009-08-19 16:30:55.750 231 12748.52 169.75 55044.53 88888.00 2009-08-19 16:30:55.875 231 12748.60 169.80 55044.55 88888.00 2009-08-19 16:30:56.000 231 12748.62 169.85 55044.55 88888.00 2009-08-19 16:30:56.125 231 12748.52 169.85 55044.57 88888.00 2009-08-19 16:30:56.250 231 12748.45 169.80 55044.57 88888.00 2009-08-19 16:30:56.375 231 12748.55 169.80 55044.57 88888.00 2009-08-19 16:30:56.500 231 12748.52 169.78 55044.57 88888.00 2009-08-19 16:30:56.625 231 12748.52 169.82 55044.55 88888.00 2009-08-19 16:30:56.750 231 12748.58 169.95 55044.55 88888.00 2009-08-19 16:30:56.875 231 12748.62 169.93 55044.55 88888.00 2009-08-19 16:30:57.000 231 12748.62 169.88 55044.55 88888.00 2009-08-19 16:30:57.125 231 12748.60 169.82 55044.53 88888.00 2009-08-19 16:30:57.250 231 12748.55 169.78 55044.50 88888.00 2009-08-19 16:30:57.375 231 12748.52 169.78 55044.53 88888.00 2009-08-19 16:30:57.500 231 12748.55 169.88 55044.55 88888.00 2009-08-19 16:30:57.625 231 12748.58 169.90 55044.57 88888.00 2009-08-19 16:30:57.750 231 12748.55 169.88 55044.57 88888.00 2009-08-19 16:30:57.875 231 12748.48 169.88 55044.53 88888.00 2009-08-19 16:30:58.000 231 12748.52 169.88 55044.55 88888.00 2009-08-19 16:30:58.125 231 12748.60 169.90 55044.57 88888.00 2009-08-19 16:30:58.250 231 12748.62 169.88 55044.55 88888.00 2009-08-19 16:30:58.375 231 12748.67 169.88 55044.55 88888.00 2009-08-19 16:30:58.500 231 12748.67 169.90 55044.55 88888.00 2009-08-19 16:30:58.625 231 12748.58 169.85 55044.53 88888.00 2009-08-19 16:30:58.750 231 12748.48 169.85 55044.55 88888.00 2009-08-19 16:30:58.875 231 12748.48 169.85 55044.55 88888.00 2009-08-19 16:30:59.000 231 12748.48 169.90 55044.55 88888.00 2009-08-19 16:30:59.125 231 12748.52 169.90 55044.57 88888.00 2009-08-19 16:30:59.250 231 12748.48 169.88 55044.57 88888.00 2009-08-19 16:30:59.375 231 12748.52 169.88 55044.57 88888.00 2009-08-19 16:30:59.500 231 12748.55 169.85 55044.55 88888.00 2009-08-19 16:30:59.625 231 12748.58 169.88 55044.55 88888.00 2009-08-19 16:30:59.750 231 12748.55 169.85 55044.53 88888.00 2009-08-19 16:30:59.875 231 12748.60 169.85 55044.53 88888.00 2009-08-19 16:31:00.000 231 12748.70 169.88 55044.50 88888.00 2009-08-19 16:31:00.125 231 12748.67 169.85 55044.53 88888.00 2009-08-19 16:31:00.250 231 12748.55 169.85 55044.57 88888.00 2009-08-19 16:31:00.375 231 12748.55 169.88 55044.57 88888.00 2009-08-19 16:31:00.500 231 12748.55 169.85 55044.57 88888.00 2009-08-19 16:31:00.625 231 12748.52 169.90 55044.60 88888.00 2009-08-19 16:31:00.750 231 12748.58 169.95 55044.57 88888.00 2009-08-19 16:31:00.875 231 12748.55 169.88 55044.55 88888.00 2009-08-19 16:31:01.000 231 12748.55 169.90 55044.53 88888.00 2009-08-19 16:31:01.125 231 12748.62 169.97 55044.57 88888.00 2009-08-19 16:31:01.250 231 12748.58 170.00 55044.57 88888.00 2009-08-19 16:31:01.375 231 12748.60 169.97 55044.57 88888.00 2009-08-19 16:31:01.500 231 12748.55 169.88 55044.53 88888.00 2009-08-19 16:31:01.625 231 12748.60 169.82 55044.53 88888.00 2009-08-19 16:31:01.750 231 12748.60 169.88 55044.55 88888.00 2009-08-19 16:31:01.875 231 12748.55 169.95 55044.57 88888.00 2009-08-19 16:31:02.000 231 12748.65 170.00 55044.60 88888.00 2009-08-19 16:31:02.125 231 12748.65 169.95 55044.60 88888.00 2009-08-19 16:31:02.250 231 12748.50 169.80 55044.57 88888.00 2009-08-19 16:31:02.375 231 12748.42 169.88 55044.57 88888.00 2009-08-19 16:31:02.500 231 12748.48 169.93 55044.57 88888.00 2009-08-19 16:31:02.625 231 12748.48 169.93 55044.55 88888.00 2009-08-19 16:31:02.750 231 12748.55 169.93 55044.53 88888.00 2009-08-19 16:31:02.875 231 12748.58 169.93 55044.55 88888.00 2009-08-19 16:31:03.000 231 12748.58 170.00 55044.60 88888.00 2009-08-19 16:31:03.125 231 12748.55 170.00 55044.60 88888.00 2009-08-19 16:31:03.250 231 12748.50 170.00 55044.60 88888.00 2009-08-19 16:31:03.375 231 12748.48 170.00 55044.60 88888.00 2009-08-19 16:31:03.500 231 12748.58 170.03 55044.60 88888.00 2009-08-19 16:31:03.625 231 12748.65 170.00 55044.62 88888.00 2009-08-19 16:31:03.750 231 12748.60 169.97 55044.57 88888.00 2009-08-19 16:31:03.875 231 12748.50 169.95 55044.57 88888.00 2009-08-19 16:31:04.000 231 12748.60 170.00 55044.60 88888.00 2009-08-19 16:31:04.125 231 12748.55 170.03 55044.60 88888.00 2009-08-19 16:31:04.250 231 12748.50 169.95 55044.60 88888.00 2009-08-19 16:31:04.375 231 12748.55 169.90 55044.60 88888.00 2009-08-19 16:31:04.500 231 12748.58 169.95 55044.60 88888.00 2009-08-19 16:31:04.625 231 12748.55 169.97 55044.60 88888.00 2009-08-19 16:31:04.750 231 12748.48 169.93 55044.55 88888.00 2009-08-19 16:31:04.875 231 12748.40 169.85 55044.55 88888.00 2009-08-19 16:31:05.000 231 12748.45 169.88 55044.55 88888.00 2009-08-19 16:31:05.125 231 12748.55 169.95 55044.60 88888.00 2009-08-19 16:31:05.250 231 12748.50 169.93 55044.57 88888.00 2009-08-19 16:31:05.375 231 12748.55 169.95 55044.57 88888.00 2009-08-19 16:31:05.500 231 12748.65 170.00 55044.62 88888.00 2009-08-19 16:31:05.625 231 12748.70 170.00 55044.60 88888.00 2009-08-19 16:31:05.750 231 12748.73 170.03 55044.60 88888.00 2009-08-19 16:31:05.875 231 12748.65 170.00 55044.60 88888.00 2009-08-19 16:31:06.000 231 12748.55 169.93 55044.55 88888.00 2009-08-19 16:31:06.125 231 12748.52 169.95 55044.57 88888.00 2009-08-19 16:31:06.250 231 12748.50 169.97 55044.62 88888.00 2009-08-19 16:31:06.375 231 12748.55 170.00 55044.65 88888.00 2009-08-19 16:31:06.500 231 12748.62 170.03 55044.65 88888.00 2009-08-19 16:31:06.625 231 12748.67 169.97 55044.60 88888.00 2009-08-19 16:31:06.750 231 12748.67 169.97 55044.57 88888.00 2009-08-19 16:31:06.875 231 12748.67 169.97 55044.57 88888.00 2009-08-19 16:31:07.000 231 12748.65 169.97 55044.60 88888.00 2009-08-19 16:31:07.125 231 12748.58 170.00 55044.62 88888.00 2009-08-19 16:31:07.250 231 12748.62 170.03 55044.65 88888.00 2009-08-19 16:31:07.375 231 12748.67 170.05 55044.65 88888.00 2009-08-19 16:31:07.500 231 12748.60 170.00 55044.60 88888.00 2009-08-19 16:31:07.625 231 12748.60 169.95 55044.60 88888.00 2009-08-19 16:31:07.750 231 12748.60 170.03 55044.62 88888.00 2009-08-19 16:31:07.875 231 12748.58 170.10 55044.68 88888.00 2009-08-19 16:31:08.000 231 12748.58 170.05 55044.65 88888.00 2009-08-19 16:31:08.125 231 12748.62 170.05 55044.65 88888.00 2009-08-19 16:31:08.250 231 12748.67 170.03 55044.65 88888.00 2009-08-19 16:31:08.375 231 12748.60 170.00 55044.60 88888.00 2009-08-19 16:31:08.500 231 12748.52 169.97 55044.60 88888.00 2009-08-19 16:31:08.625 231 12748.52 169.93 55044.60 88888.00 2009-08-19 16:31:08.750 231 12748.58 169.95 55044.62 88888.00 2009-08-19 16:31:08.875 231 12748.62 170.05 55044.68 88888.00 2009-08-19 16:31:09.000 231 12748.67 170.00 55044.62 88888.00 2009-08-19 16:31:09.125 231 12748.67 170.00 55044.65 88888.00 2009-08-19 16:31:09.250 231 12748.62 170.05 55044.65 88888.00 2009-08-19 16:31:09.375 231 12748.60 170.00 55044.65 88888.00 2009-08-19 16:31:09.500 231 12748.60 169.97 55044.62 88888.00 2009-08-19 16:31:09.625 231 12748.62 169.95 55044.62 88888.00 2009-08-19 16:31:09.750 231 12748.60 169.93 55044.62 88888.00 2009-08-19 16:31:09.875 231 12748.65 169.97 55044.68 88888.00 2009-08-19 16:31:10.000 231 12748.73 170.03 55044.65 88888.00 2009-08-19 16:31:10.125 231 12748.70 169.97 55044.65 88888.00 2009-08-19 16:31:10.250 231 12748.62 170.00 55044.62 88888.00 2009-08-19 16:31:10.375 231 12748.65 170.00 55044.65 88888.00 2009-08-19 16:31:10.500 231 12748.55 169.93 55044.65 88888.00 2009-08-19 16:31:10.625 231 12748.55 169.90 55044.65 88888.00 2009-08-19 16:31:10.750 231 12748.60 169.93 55044.65 88888.00 2009-08-19 16:31:10.875 231 12748.60 169.93 55044.65 88888.00 2009-08-19 16:31:11.000 231 12748.58 169.90 55044.60 88888.00 2009-08-19 16:31:11.125 231 12748.65 169.93 55044.60 88888.00 2009-08-19 16:31:11.250 231 12748.62 169.93 55044.62 88888.00 2009-08-19 16:31:11.375 231 12748.62 169.90 55044.62 88888.00 2009-08-19 16:31:11.500 231 12748.70 169.93 55044.62 88888.00 2009-08-19 16:31:11.625 231 12748.77 169.95 55044.68 88888.00 2009-08-19 16:31:11.750 231 12748.70 169.97 55044.65 88888.00 2009-08-19 16:31:11.875 231 12748.67 169.97 55044.68 88888.00 2009-08-19 16:31:12.000 231 12748.75 169.97 55044.65 88888.00 2009-08-19 16:31:12.125 231 12748.75 170.05 55044.70 88888.00 2009-08-19 16:31:12.250 231 12748.70 169.97 55044.70 88888.00 2009-08-19 16:31:12.375 231 12748.70 170.03 55044.68 88888.00 2009-08-19 16:31:12.500 231 12748.73 170.03 55044.65 88888.00 2009-08-19 16:31:12.625 231 12748.83 170.03 55044.65 88888.00 2009-08-19 16:31:12.750 231 12748.83 169.97 55044.62 88888.00 2009-08-19 16:31:12.875 231 12748.75 169.95 55044.62 88888.00 2009-08-19 16:31:13.000 231 12748.70 169.97 55044.60 88888.00 2009-08-19 16:31:13.125 231 12748.75 169.97 55044.60 88888.00 2009-08-19 16:31:13.250 231 12748.77 170.00 55044.68 88888.00 2009-08-19 16:31:13.375 231 12748.83 170.07 55044.68 88888.00 2009-08-19 16:31:13.500 231 12748.75 170.00 55044.65 88888.00 2009-08-19 16:31:13.625 231 12748.77 169.97 55044.62 88888.00 2009-08-19 16:31:13.750 231 12748.88 169.97 55044.65 88888.00 2009-08-19 16:31:13.875 231 12748.90 170.00 55044.68 88888.00 2009-08-19 16:31:14.000 231 12748.88 169.97 55044.65 88888.00 2009-08-19 16:31:14.125 231 12748.80 169.97 55044.62 88888.00 2009-08-19 16:31:14.250 231 12748.77 169.95 55044.65 88888.00 2009-08-19 16:31:14.375 231 12748.83 169.97 55044.65 88888.00 2009-08-19 16:31:14.500 231 12748.85 169.97 55044.62 88888.00 2009-08-19 16:31:14.625 231 12748.83 170.03 55044.65 88888.00 2009-08-19 16:31:14.750 231 12748.77 170.03 55044.65 88888.00 2009-08-19 16:31:14.875 231 12748.77 170.10 55044.68 88888.00 2009-08-19 16:31:15.000 231 12748.77 170.07 55044.68 88888.00 2009-08-19 16:31:15.125 231 12748.77 170.07 55044.68 88888.00 2009-08-19 16:31:15.250 231 12748.83 170.07 55044.68 88888.00 2009-08-19 16:31:15.375 231 12748.88 170.07 55044.65 88888.00 2009-08-19 16:31:15.500 231 12748.88 170.10 55044.70 88888.00 2009-08-19 16:31:15.625 231 12748.88 170.12 55044.70 88888.00 2009-08-19 16:31:15.750 231 12748.80 170.05 55044.68 88888.00 2009-08-19 16:31:15.875 231 12748.83 170.00 55044.62 88888.00 2009-08-19 16:31:16.000 231 12748.85 170.03 55044.65 88888.00 2009-08-19 16:31:16.125 231 12748.88 170.05 55044.70 88888.00 2009-08-19 16:31:16.250 231 12748.88 170.03 55044.68 88888.00 2009-08-19 16:31:16.375 231 12748.88 170.03 55044.68 88888.00 2009-08-19 16:31:16.500 231 12748.90 170.07 55044.68 88888.00 2009-08-19 16:31:16.625 231 12748.95 170.07 55044.68 88888.00 2009-08-19 16:31:16.750 231 12748.98 170.05 55044.68 88888.00 2009-08-19 16:31:16.875 231 12748.98 170.05 55044.68 88888.00 2009-08-19 16:31:17.000 231 12748.90 170.05 55044.65 88888.00 2009-08-19 16:31:17.125 231 12748.90 170.05 55044.68 88888.00 2009-08-19 16:31:17.250 231 12748.92 170.07 55044.70 88888.00 2009-08-19 16:31:17.375 231 12748.95 170.10 55044.70 88888.00 2009-08-19 16:31:17.500 231 12749.00 170.07 55044.75 88888.00 2009-08-19 16:31:17.625 231 12749.02 170.10 55044.72 88888.00 2009-08-19 16:31:17.750 231 12749.02 170.12 55044.72 88888.00 2009-08-19 16:31:17.875 231 12748.98 170.12 55044.72 88888.00 2009-08-19 16:31:18.000 231 12748.88 170.07 55044.68 88888.00 2009-08-19 16:31:18.125 231 12748.83 170.03 55044.65 88888.00 2009-08-19 16:31:18.250 231 12748.88 170.07 55044.72 88888.00 2009-08-19 16:31:18.375 231 12748.92 170.10 55044.72 88888.00 2009-08-19 16:31:18.500 231 12748.95 170.18 55044.72 88888.00 2009-08-19 16:31:18.625 231 12749.02 170.20 55044.72 88888.00 2009-08-19 16:31:18.750 231 12749.05 170.20 55044.72 88888.00 2009-08-19 16:31:18.875 231 12748.98 170.18 55044.72 88888.00 2009-08-19 16:31:19.000 231 12748.92 170.12 55044.72 88888.00 2009-08-19 16:31:19.125 231 12748.98 170.12 55044.70 88888.00 2009-08-19 16:31:19.250 231 12749.02 170.18 55044.70 88888.00 2009-08-19 16:31:19.375 231 12749.02 170.20 55044.72 88888.00 2009-08-19 16:31:19.500 231 12748.95 170.20 55044.70 88888.00 2009-08-19 16:31:19.625 231 12748.90 170.12 55044.70 88888.00 2009-08-19 16:31:19.750 231 12748.90 170.07 55044.70 88888.00 2009-08-19 16:31:19.875 231 12748.95 170.05 55044.70 88888.00 2009-08-19 16:31:20.000 231 12748.98 170.07 55044.70 88888.00 2009-08-19 16:31:20.125 231 12748.95 170.12 55044.72 88888.00 2009-08-19 16:31:20.250 231 12748.92 170.12 55044.72 88888.00 2009-08-19 16:31:20.375 231 12748.92 170.10 55044.68 88888.00 2009-08-19 16:31:20.500 231 12748.85 170.10 55044.72 88888.00 2009-08-19 16:31:20.625 231 12748.85 170.10 55044.75 88888.00 2009-08-19 16:31:20.750 231 12748.88 170.03 55044.72 88888.00 2009-08-19 16:31:20.875 231 12748.85 170.10 55044.70 88888.00 2009-08-19 16:31:21.000 231 12748.90 170.18 55044.70 88888.00 2009-08-19 16:31:21.125 231 12748.90 170.18 55044.72 88888.00 2009-08-19 16:31:21.250 231 12748.85 170.10 55044.75 88888.00 2009-08-19 16:31:21.375 231 12748.85 170.12 55044.75 88888.00 2009-08-19 16:31:21.500 231 12748.83 170.15 55044.78 88888.00 2009-08-19 16:31:21.625 231 12748.88 170.15 55044.75 88888.00 2009-08-19 16:31:21.750 231 12748.83 170.15 55044.72 88888.00 2009-08-19 16:31:21.875 231 12748.85 170.10 55044.75 88888.00 2009-08-19 16:31:22.000 231 12748.83 170.10 55044.72 88888.00 2009-08-19 16:31:22.125 231 12748.88 170.10 55044.75 88888.00 2009-08-19 16:31:22.250 231 12748.90 170.12 55044.75 88888.00 2009-08-19 16:31:22.375 231 12748.95 170.18 55044.78 88888.00 2009-08-19 16:31:22.500 231 12748.95 170.20 55044.78 88888.00 2009-08-19 16:31:22.625 231 12748.98 170.25 55044.78 88888.00 2009-08-19 16:31:22.750 231 12748.98 170.22 55044.78 88888.00 2009-08-19 16:31:22.875 231 12748.98 170.20 55044.78 88888.00 2009-08-19 16:31:23.000 231 12748.95 170.20 55044.78 88888.00 2009-08-19 16:31:23.125 231 12748.98 170.20 55044.78 88888.00 2009-08-19 16:31:23.250 231 12748.98 170.22 55044.78 88888.00 2009-08-19 16:31:23.375 231 12748.92 170.22 55044.75 88888.00 2009-08-19 16:31:23.500 231 12748.92 170.20 55044.78 88888.00 2009-08-19 16:31:23.625 231 12749.00 170.18 55044.75 88888.00 2009-08-19 16:31:23.750 231 12748.95 170.18 55044.75 88888.00 2009-08-19 16:31:23.875 231 12748.85 170.15 55044.75 88888.00 2009-08-19 16:31:24.000 231 12748.92 170.20 55044.75 88888.00 2009-08-19 16:31:24.125 231 12749.02 170.22 55044.80 88888.00 2009-08-19 16:31:24.250 231 12749.02 170.20 55044.80 88888.00 2009-08-19 16:31:24.375 231 12748.98 170.20 55044.75 88888.00 2009-08-19 16:31:24.500 231 12749.00 170.18 55044.72 88888.00 2009-08-19 16:31:24.625 231 12748.98 170.15 55044.72 88888.00 2009-08-19 16:31:24.750 231 12749.00 170.18 55044.75 88888.00 2009-08-19 16:31:24.875 231 12749.05 170.18 55044.75 88888.00 2009-08-19 16:31:25.000 231 12749.05 170.20 55044.78 88888.00 2009-08-19 16:31:25.125 231 12749.05 170.25 55044.78 88888.00 2009-08-19 16:31:25.250 231 12749.10 170.30 55044.78 88888.00 2009-08-19 16:31:25.375 231 12749.17 170.32 55044.78 88888.00 2009-08-19 16:31:25.500 231 12749.12 170.35 55044.80 88888.00 2009-08-19 16:31:25.625 231 12749.05 170.35 55044.80 88888.00 2009-08-19 16:31:25.750 231 12749.08 170.38 55044.78 88888.00 2009-08-19 16:31:25.875 231 12749.05 170.32 55044.72 88888.00 2009-08-19 16:31:26.000 231 12749.02 170.30 55044.72 88888.00 2009-08-19 16:31:26.125 231 12749.10 170.32 55044.78 88888.00 2009-08-19 16:31:26.250 231 12749.10 170.35 55044.78 88888.00 2009-08-19 16:31:26.375 231 12749.10 170.35 55044.75 88888.00 2009-08-19 16:31:26.500 231 12749.05 170.35 55044.75 88888.00 2009-08-19 16:31:26.625 231 12749.10 170.40 55044.78 88888.00 2009-08-19 16:31:26.750 231 12749.12 170.35 55044.78 88888.00 2009-08-19 16:31:26.875 231 12749.17 170.30 55044.78 88888.00 2009-08-19 16:31:27.000 231 12749.12 170.35 55044.78 88888.00 2009-08-19 16:31:27.125 231 12749.12 170.43 55044.78 88888.00 2009-08-19 16:31:27.250 231 12749.08 170.38 55044.78 88888.00 2009-08-19 16:31:27.375 231 12749.12 170.40 55044.78 88888.00 2009-08-19 16:31:27.500 231 12749.08 170.43 55044.78 88888.00 2009-08-19 16:31:27.625 231 12749.08 170.43 55044.80 88888.00 2009-08-19 16:31:27.750 231 12749.12 170.47 55044.80 88888.00 2009-08-19 16:31:27.875 231 12749.10 170.45 55044.78 88888.00 2009-08-19 16:31:28.000 231 12749.08 170.40 55044.75 88888.00 2009-08-19 16:31:28.125 231 12749.10 170.40 55044.78 88888.00 2009-08-19 16:31:28.250 231 12749.10 170.43 55044.80 88888.00 2009-08-19 16:31:28.375 231 12749.10 170.43 55044.80 88888.00 2009-08-19 16:31:28.500 231 12749.10 170.43 55044.80 88888.00 2009-08-19 16:31:28.625 231 12749.10 170.47 55044.80 88888.00 2009-08-19 16:31:28.750 231 12749.08 170.45 55044.80 88888.00 2009-08-19 16:31:28.875 231 12749.12 170.40 55044.80 88888.00 2009-08-19 16:31:29.000 231 12749.05 170.38 55044.78 88888.00 2009-08-19 16:31:29.125 231 12749.12 170.43 55044.80 88888.00 2009-08-19 16:31:29.250 231 12749.20 170.47 55044.80 88888.00 2009-08-19 16:31:29.375 231 12749.23 170.50 55044.80 88888.00 2009-08-19 16:31:29.500 231 12749.08 170.50 55044.78 88888.00 2009-08-19 16:31:29.625 231 12749.02 170.45 55044.78 88888.00 2009-08-19 16:31:29.750 231 12748.98 170.43 55044.80 88888.00 2009-08-19 16:31:29.875 231 12748.98 170.47 55044.80 88888.00 2009-08-19 16:31:30.000 231 12749.05 170.53 55044.80 88888.00 2009-08-19 16:31:30.125 231 12749.10 170.55 55044.80 88888.00 2009-08-19 16:31:30.250 231 12749.00 170.50 55044.85 88888.00 2009-08-19 16:31:30.375 231 12749.02 170.47 55044.80 88888.00 2009-08-19 16:31:30.500 231 12749.02 170.47 55044.78 88888.00 2009-08-19 16:31:30.625 231 12749.10 170.55 55044.80 88888.00 2009-08-19 16:31:30.750 231 12749.15 170.57 55044.80 88888.00 2009-08-19 16:31:30.875 231 12749.05 170.50 55044.80 88888.00 2009-08-19 16:31:31.000 231 12749.02 170.43 55044.78 88888.00 2009-08-19 16:31:31.125 231 12748.98 170.47 55044.82 88888.00 2009-08-19 16:31:31.250 231 12748.95 170.53 55044.80 88888.00 2009-08-19 16:31:31.375 231 12749.02 170.55 55044.82 88888.00 2009-08-19 16:31:31.500 231 12749.02 170.53 55044.80 88888.00 2009-08-19 16:31:31.625 231 12749.02 170.47 55044.78 88888.00 2009-08-19 16:31:31.750 231 12749.02 170.55 55044.80 88888.00 2009-08-19 16:31:31.875 231 12749.08 170.62 55044.85 88888.00 2009-08-19 16:31:32.000 231 12749.15 170.55 55044.82 88888.00 2009-08-19 16:31:32.125 231 12749.12 170.50 55044.82 88888.00 2009-08-19 16:31:32.250 231 12749.02 170.47 55044.80 88888.00 2009-08-19 16:31:32.375 231 12749.08 170.57 55044.80 88888.00 2009-08-19 16:31:32.500 231 12749.10 170.60 55044.80 88888.00 2009-08-19 16:31:32.625 231 12749.05 170.60 55044.80 88888.00 2009-08-19 16:31:32.750 231 12749.08 170.65 55044.82 88888.00 2009-08-19 16:31:32.875 231 12749.10 170.65 55044.82 88888.00 2009-08-19 16:31:33.000 231 12749.12 170.60 55044.80 88888.00 2009-08-19 16:31:33.125 231 12749.10 170.60 55044.82 88888.00 2009-08-19 16:31:33.250 231 12749.02 170.62 55044.85 88888.00 2009-08-19 16:31:33.375 231 12749.05 170.68 55044.85 88888.00 2009-08-19 16:31:33.500 231 12749.05 170.65 55044.88 88888.00 2009-08-19 16:31:33.625 231 12749.10 170.62 55044.88 88888.00 2009-08-19 16:31:33.750 231 12749.12 170.62 55044.90 88888.00 2009-08-19 16:31:33.875 231 12749.10 170.65 55044.88 88888.00 2009-08-19 16:31:34.000 231 12749.10 170.65 55044.85 88888.00 2009-08-19 16:31:34.125 231 12749.02 170.55 55044.82 88888.00 2009-08-19 16:31:34.250 231 12749.05 170.57 55044.88 88888.00 2009-08-19 16:31:34.375 231 12749.17 170.68 55044.88 88888.00 2009-08-19 16:31:34.500 231 12749.12 170.65 55044.88 88888.00 2009-08-19 16:31:34.625 231 12749.08 170.62 55044.90 88888.00 2009-08-19 16:31:34.750 231 12749.05 170.62 55044.88 88888.00 2009-08-19 16:31:34.875 231 12749.08 170.65 55044.88 88888.00 2009-08-19 16:31:35.000 231 12749.05 170.70 55044.90 88888.00 2009-08-19 16:31:35.125 231 12749.08 170.72 55044.90 88888.00 2009-08-19 16:31:35.250 231 12749.05 170.68 55044.90 88888.00 2009-08-19 16:31:35.375 231 12749.05 170.68 55044.90 88888.00 2009-08-19 16:31:35.500 231 12748.95 170.65 55044.85 88888.00 2009-08-19 16:31:35.625 231 12748.95 170.68 55044.88 88888.00 2009-08-19 16:31:35.750 231 12749.00 170.68 55044.93 88888.00 2009-08-19 16:31:35.875 231 12749.00 170.70 55044.95 88888.00 2009-08-19 16:31:36.000 231 12748.98 170.72 55044.93 88888.00 2009-08-19 16:31:36.125 231 12748.92 170.70 55044.93 88888.00 2009-08-19 16:31:36.250 231 12748.95 170.72 55044.93 88888.00 2009-08-19 16:31:36.375 231 12748.95 170.68 55044.90 88888.00 2009-08-19 16:31:36.500 231 12749.00 170.65 55044.93 88888.00 2009-08-19 16:31:36.625 231 12749.02 170.65 55044.95 88888.00 2009-08-19 16:31:36.750 231 12749.08 170.68 55044.95 88888.00 2009-08-19 16:31:36.875 231 12749.02 170.62 55044.93 88888.00 2009-08-19 16:31:37.000 231 12748.98 170.60 55044.90 88888.00 2009-08-19 16:31:37.125 231 12749.05 170.70 55044.95 88888.00 2009-08-19 16:31:37.250 231 12749.05 170.68 55044.93 88888.00 2009-08-19 16:31:37.375 231 12749.05 170.65 55044.93 88888.00 2009-08-19 16:31:37.500 231 12749.02 170.68 55044.95 88888.00 2009-08-19 16:31:37.625 231 12749.02 170.68 55044.93 88888.00 2009-08-19 16:31:37.750 231 12749.10 170.70 55044.95 88888.00 2009-08-19 16:31:37.875 231 12749.15 170.62 55044.95 88888.00 2009-08-19 16:31:38.000 231 12749.10 170.57 55044.93 88888.00 2009-08-19 16:31:38.125 231 12749.12 170.62 55044.97 88888.00 2009-08-19 16:31:38.250 231 12749.12 170.65 55045.00 88888.00 2009-08-19 16:31:38.375 231 12749.15 170.70 55044.97 88888.00 2009-08-19 16:31:38.500 231 12749.15 170.72 55044.97 88888.00 2009-08-19 16:31:38.625 231 12749.10 170.72 55044.97 88888.00 2009-08-19 16:31:38.750 231 12749.02 170.68 55044.95 88888.00 2009-08-19 16:31:38.875 231 12749.02 170.65 55044.97 88888.00 2009-08-19 16:31:39.000 231 12749.05 170.68 55044.97 88888.00 2009-08-19 16:31:39.125 231 12749.08 170.68 55045.03 88888.00 2009-08-19 16:31:39.250 231 12749.00 170.68 55044.97 88888.00 2009-08-19 16:31:39.375 231 12749.00 170.70 55044.95 88888.00 2009-08-19 16:31:39.500 231 12749.00 170.70 55044.95 88888.00 2009-08-19 16:31:39.625 231 12748.95 170.75 55045.00 88888.00 2009-08-19 16:31:39.750 231 12748.95 170.70 55045.00 88888.00 2009-08-19 16:31:39.875 231 12748.98 170.70 55045.00 88888.00 2009-08-19 16:31:40.000 231 12749.00 170.78 55045.03 88888.00 2009-08-19 16:31:40.125 231 12749.02 170.78 55045.05 88888.00 2009-08-19 16:31:40.250 231 12748.98 170.68 55045.05 88888.00 2009-08-19 16:31:40.375 231 12749.00 170.68 55045.00 88888.00 2009-08-19 16:31:40.500 231 12748.98 170.62 55045.03 88888.00 2009-08-19 16:31:40.625 231 12749.05 170.70 55045.05 88888.00 2009-08-19 16:31:40.750 231 12749.10 170.70 55045.03 88888.00 2009-08-19 16:31:40.875 231 12749.10 170.72 55045.05 88888.00 2009-08-19 16:31:41.000 231 12749.08 170.72 55045.05 88888.00 2009-08-19 16:31:41.125 231 12749.08 170.72 55045.05 88888.00 2009-08-19 16:31:41.250 231 12749.12 170.65 55045.05 88888.00 2009-08-19 16:31:41.375 231 12749.15 170.70 55045.07 88888.00 2009-08-19 16:31:41.500 231 12749.23 170.75 55045.07 88888.00 2009-08-19 16:31:41.625 231 12749.15 170.72 55045.05 88888.00 2009-08-19 16:31:41.750 231 12749.10 170.70 55045.05 88888.00 2009-08-19 16:31:41.875 231 12749.10 170.75 55045.05 88888.00 2009-08-19 16:31:42.000 231 12749.15 170.82 55045.07 88888.00 2009-08-19 16:31:42.125 231 12749.20 170.82 55045.10 88888.00 2009-08-19 16:31:42.250 231 12749.10 170.75 55045.10 88888.00 2009-08-19 16:31:42.375 231 12749.05 170.70 55045.05 88888.00 2009-08-19 16:31:42.500 231 12749.02 170.68 55045.05 88888.00 2009-08-19 16:31:42.625 231 12749.08 170.68 55045.05 88888.00 2009-08-19 16:31:42.750 231 12749.12 170.70 55045.10 88888.00 2009-08-19 16:31:42.875 231 12749.20 170.78 55045.12 88888.00 2009-08-19 16:31:43.000 231 12749.17 170.75 55045.07 88888.00 2009-08-19 16:31:43.125 231 12749.10 170.75 55045.07 88888.00 2009-08-19 16:31:43.250 231 12749.00 170.80 55045.07 88888.00 2009-08-19 16:31:43.375 231 12749.08 170.85 55045.07 88888.00 2009-08-19 16:31:43.500 231 12749.08 170.78 55045.05 88888.00 2009-08-19 16:31:43.625 231 12749.08 170.70 55045.05 88888.00 2009-08-19 16:31:43.750 231 12749.02 170.70 55045.03 88888.00 2009-08-19 16:31:43.875 231 12749.02 170.65 55045.00 88888.00 2009-08-19 16:31:44.000 231 12749.08 170.70 55045.03 88888.00 2009-08-19 16:31:44.125 231 12749.15 170.80 55045.07 88888.00 2009-08-19 16:31:44.250 231 12749.12 170.80 55045.07 88888.00 2009-08-19 16:31:44.375 231 12749.17 170.80 55045.10 88888.00 2009-08-19 16:31:44.500 231 12749.17 170.80 55045.10 88888.00 2009-08-19 16:31:44.625 231 12749.12 170.78 55045.10 88888.00 2009-08-19 16:31:44.750 231 12749.12 170.78 55045.07 88888.00 2009-08-19 16:31:44.875 231 12749.08 170.78 55045.05 88888.00 2009-08-19 16:31:45.000 231 12749.15 170.80 55045.05 88888.00 2009-08-19 16:31:45.125 231 12749.15 170.82 55045.07 88888.00 2009-08-19 16:31:45.250 231 12749.23 170.85 55045.12 88888.00 2009-08-19 16:31:45.375 231 12749.27 170.88 55045.10 88888.00 2009-08-19 16:31:45.500 231 12749.20 170.85 55045.07 88888.00 2009-08-19 16:31:45.625 231 12749.12 170.90 55045.10 88888.00 2009-08-19 16:31:45.750 231 12749.00 170.85 55045.05 88888.00 2009-08-19 16:31:45.875 231 12749.08 170.82 55045.07 88888.00 2009-08-19 16:31:46.000 231 12749.15 170.85 55045.07 88888.00 2009-08-19 16:31:46.125 231 12749.17 170.85 55045.07 88888.00 2009-08-19 16:31:46.250 231 12749.20 170.85 55045.10 88888.00 2009-08-19 16:31:46.375 231 12749.17 170.85 55045.10 88888.00 2009-08-19 16:31:46.500 231 12749.08 170.88 55045.07 88888.00 2009-08-19 16:31:46.625 231 12749.08 170.93 55045.07 88888.00 2009-08-19 16:31:46.750 231 12749.15 170.93 55045.07 88888.00 2009-08-19 16:31:46.875 231 12749.10 170.88 55045.07 88888.00 2009-08-19 16:31:47.000 231 12749.05 170.90 55045.05 88888.00 2009-08-19 16:31:47.125 231 12749.05 170.97 55045.10 88888.00 2009-08-19 16:31:47.250 231 12749.12 170.95 55045.12 88888.00 2009-08-19 16:31:47.375 231 12749.17 170.95 55045.10 88888.00 2009-08-19 16:31:47.500 231 12749.17 170.95 55045.12 88888.00 2009-08-19 16:31:47.625 231 12749.20 170.95 55045.12 88888.00 2009-08-19 16:31:47.750 231 12749.25 171.00 55045.12 88888.00 2009-08-19 16:31:47.875 231 12749.33 171.03 55045.12 88888.00 2009-08-19 16:31:48.000 231 12749.35 170.97 55045.10 88888.00 2009-08-19 16:31:48.125 231 12749.27 170.95 55045.10 88888.00 2009-08-19 16:31:48.250 231 12749.30 170.95 55045.10 88888.00 2009-08-19 16:31:48.375 231 12749.38 170.95 55045.10 88888.00 2009-08-19 16:31:48.500 231 12749.38 170.97 55045.10 88888.00 2009-08-19 16:31:48.625 231 12749.33 170.93 55045.10 88888.00 2009-08-19 16:31:48.750 231 12749.30 170.95 55045.10 88888.00 2009-08-19 16:31:48.875 231 12749.33 171.03 55045.10 88888.00 2009-08-19 16:31:49.000 231 12749.40 171.07 55045.10 88888.00 2009-08-19 16:31:49.125 231 12749.42 171.07 55045.15 88888.00 2009-08-19 16:31:49.250 231 12749.40 171.05 55045.12 88888.00 2009-08-19 16:31:49.375 231 12749.45 171.07 55045.12 88888.00 2009-08-19 16:31:49.500 231 12749.45 171.10 55045.12 88888.00 2009-08-19 16:31:49.625 231 12749.38 171.05 55045.10 88888.00 2009-08-19 16:31:49.750 231 12749.27 171.03 55045.07 88888.00 2009-08-19 16:31:49.875 231 12749.30 171.07 55045.10 88888.00 2009-08-19 16:31:50.000 231 12749.33 171.10 55045.15 88888.00 2009-08-19 16:31:50.125 231 12749.27 171.07 55045.12 88888.00 2009-08-19 16:31:50.250 231 12749.20 171.05 55045.12 88888.00 2009-08-19 16:31:50.375 231 12749.25 171.05 55045.10 88888.00 2009-08-19 16:31:50.500 231 12749.40 171.10 55045.12 88888.00 2009-08-19 16:31:50.625 231 12749.45 171.12 55045.15 88888.00 2009-08-19 16:31:50.750 231 12749.38 171.10 55045.12 88888.00 2009-08-19 16:31:50.875 231 12749.35 171.15 55045.20 88888.00 2009-08-19 16:31:51.000 231 12749.35 171.18 55045.18 88888.00 2009-08-19 16:31:51.125 231 12749.38 171.15 55045.15 88888.00 2009-08-19 16:31:51.250 231 12749.33 171.07 55045.15 88888.00 2009-08-19 16:31:51.375 231 12749.27 171.12 55045.15 88888.00 2009-08-19 16:31:51.500 231 12749.25 171.15 55045.18 88888.00 2009-08-19 16:31:51.625 231 12749.38 171.15 55045.18 88888.00 2009-08-19 16:31:51.750 231 12749.38 171.07 55045.15 88888.00 2009-08-19 16:31:51.875 231 12749.33 171.03 55045.15 88888.00 2009-08-19 16:31:52.000 231 12749.35 171.07 55045.18 88888.00 2009-08-19 16:31:52.125 231 12749.40 171.10 55045.18 88888.00 2009-08-19 16:31:52.250 231 12749.38 171.15 55045.18 88888.00 2009-08-19 16:31:52.375 231 12749.38 171.10 55045.15 88888.00 2009-08-19 16:31:52.500 231 12749.42 171.10 55045.15 88888.00 2009-08-19 16:31:52.625 231 12749.45 171.12 55045.18 88888.00 2009-08-19 16:31:52.750 231 12749.48 171.15 55045.18 88888.00 2009-08-19 16:31:52.875 231 12749.50 171.12 55045.15 88888.00 2009-08-19 16:31:53.000 231 12749.38 171.07 55045.12 88888.00 2009-08-19 16:31:53.125 231 12749.38 171.10 55045.15 88888.00 2009-08-19 16:31:53.250 231 12749.45 171.20 55045.18 88888.00 2009-08-19 16:31:53.375 231 12749.50 171.28 55045.18 88888.00 2009-08-19 16:31:53.500 231 12749.50 171.28 55045.18 88888.00 2009-08-19 16:31:53.625 231 12749.52 171.18 55045.18 88888.00 2009-08-19 16:31:53.750 231 12749.52 171.10 55045.15 88888.00 2009-08-19 16:31:53.875 231 12749.48 171.15 55045.15 88888.00 2009-08-19 16:31:54.000 231 12749.55 171.18 55045.18 88888.00 2009-08-19 16:31:54.125 231 12749.60 171.18 55045.20 88888.00 2009-08-19 16:31:54.250 231 12749.60 171.20 55045.20 88888.00 2009-08-19 16:31:54.375 231 12749.52 171.18 55045.18 88888.00 2009-08-19 16:31:54.500 231 12749.50 171.15 55045.20 88888.00 2009-08-19 16:31:54.625 231 12749.45 171.20 55045.20 88888.00 2009-08-19 16:31:54.750 231 12749.42 171.22 55045.18 88888.00 2009-08-19 16:31:54.875 231 12749.45 171.22 55045.18 88888.00 2009-08-19 16:31:55.000 231 12749.42 171.15 55045.15 88888.00 2009-08-19 16:31:55.125 231 12749.45 171.22 55045.18 88888.00 2009-08-19 16:31:55.250 231 12749.42 171.20 55045.15 88888.00 2009-08-19 16:31:55.375 231 12749.42 171.20 55045.15 88888.00 2009-08-19 16:31:55.500 231 12749.40 171.18 55045.18 88888.00 2009-08-19 16:31:55.625 231 12749.48 171.28 55045.25 88888.00 2009-08-19 16:31:55.750 231 12749.50 171.28 55045.20 88888.00 2009-08-19 16:31:55.875 231 12749.45 171.25 55045.20 88888.00 2009-08-19 16:31:56.000 231 12749.45 171.28 55045.20 88888.00 2009-08-19 16:31:56.125 231 12749.48 171.30 55045.22 88888.00 2009-08-19 16:31:56.250 231 12749.48 171.22 55045.22 88888.00 2009-08-19 16:31:56.375 231 12749.52 171.22 55045.22 88888.00 2009-08-19 16:31:56.500 231 12749.50 171.22 55045.20 88888.00 2009-08-19 16:31:56.625 231 12749.48 171.32 55045.20 88888.00 2009-08-19 16:31:56.750 231 12749.48 171.30 55045.20 88888.00 2009-08-19 16:31:56.875 231 12749.45 171.20 55045.18 88888.00 2009-08-19 16:31:57.000 231 12749.48 171.22 55045.18 88888.00 2009-08-19 16:31:57.125 231 12749.48 171.28 55045.22 88888.00 2009-08-19 16:31:57.250 231 12749.48 171.28 55045.25 88888.00 2009-08-19 16:31:57.375 231 12749.52 171.28 55045.22 88888.00 2009-08-19 16:31:57.500 231 12749.55 171.28 55045.25 88888.00 2009-08-19 16:31:57.625 231 12749.50 171.28 55045.22 88888.00 2009-08-19 16:31:57.750 231 12749.60 171.32 55045.25 88888.00 2009-08-19 16:31:57.875 231 12749.58 171.35 55045.25 88888.00 2009-08-19 16:31:58.000 231 12749.52 171.32 55045.22 88888.00 2009-08-19 16:31:58.125 231 12749.50 171.28 55045.22 88888.00 2009-08-19 16:31:58.250 231 12749.55 171.22 55045.18 88888.00 2009-08-19 16:31:58.375 231 12749.52 171.20 55045.18 88888.00 2009-08-19 16:31:58.500 231 12749.52 171.25 55045.18 88888.00 2009-08-19 16:31:58.625 231 12749.52 171.30 55045.20 88888.00 2009-08-19 16:31:58.750 231 12749.55 171.28 55045.18 88888.00 2009-08-19 16:31:58.875 231 12749.55 171.35 55045.22 88888.00 2009-08-19 16:31:59.000 231 12749.50 171.38 55045.28 88888.00 2009-08-19 16:31:59.125 231 12749.55 171.38 55045.28 88888.00 2009-08-19 16:31:59.250 231 12749.52 171.30 55045.25 88888.00 2009-08-19 16:31:59.375 231 12749.58 171.32 55045.25 88888.00 2009-08-19 16:31:59.500 231 12749.60 171.38 55045.25 88888.00 2009-08-19 16:31:59.625 231 12749.55 171.38 55045.20 88888.00 2009-08-19 16:31:59.750 231 12749.50 171.38 55045.20 88888.00 2009-08-19 16:31:59.875 231 12749.50 171.35 55045.22 88888.00 2009-08-19 16:32:00.000 231 12749.55 171.40 55045.25 88888.00 2009-08-19 16:32:00.125 231 12749.52 171.40 55045.28 88888.00 2009-08-19 16:32:00.250 231 12749.58 171.40 55045.28 88888.00 2009-08-19 16:32:00.375 231 12749.65 171.43 55045.28 88888.00 2009-08-19 16:32:00.500 231 12749.58 171.45 55045.28 88888.00 2009-08-19 16:32:00.625 231 12749.58 171.50 55045.28 88888.00 2009-08-19 16:32:00.750 231 12749.52 171.43 55045.28 88888.00 2009-08-19 16:32:00.875 231 12749.45 171.40 55045.28 88888.00 2009-08-19 16:32:01.000 231 12749.50 171.43 55045.25 88888.00 2009-08-19 16:32:01.125 231 12749.55 171.40 55045.25 88888.00 2009-08-19 16:32:01.250 231 12749.65 171.53 55045.25 88888.00 2009-08-19 16:32:01.375 231 12749.67 171.53 55045.28 88888.00 2009-08-19 16:32:01.500 231 12749.67 171.55 55045.30 88888.00 2009-08-19 16:32:01.625 231 12749.70 171.53 55045.30 88888.00 2009-08-19 16:32:01.750 231 12749.67 171.57 55045.30 88888.00 2009-08-19 16:32:01.875 231 12749.65 171.57 55045.30 88888.00 2009-08-19 16:32:02.000 231 12749.60 171.55 55045.28 88888.00 2009-08-19 16:32:02.125 231 12749.60 171.55 55045.28 88888.00 2009-08-19 16:32:02.250 231 12749.65 171.55 55045.28 88888.00 2009-08-19 16:32:02.375 231 12749.73 171.57 55045.32 88888.00 2009-08-19 16:32:02.500 231 12749.67 171.65 55045.32 88888.00 2009-08-19 16:32:02.625 231 12749.65 171.62 55045.30 88888.00 2009-08-19 16:32:02.750 231 12749.65 171.57 55045.28 88888.00 2009-08-19 16:32:02.875 231 12749.67 171.62 55045.28 88888.00 2009-08-19 16:32:03.000 231 12749.67 171.60 55045.30 88888.00 2009-08-19 16:32:03.125 231 12749.67 171.70 55045.35 88888.00 2009-08-19 16:32:03.250 231 12749.58 171.62 55045.32 88888.00 2009-08-19 16:32:03.375 231 12749.50 171.60 55045.32 88888.00 2009-08-19 16:32:03.500 231 12749.52 171.65 55045.35 88888.00 2009-08-19 16:32:03.625 231 12749.55 171.65 55045.32 88888.00 2009-08-19 16:32:03.750 231 12749.58 171.65 55045.32 88888.00 2009-08-19 16:32:03.875 231 12749.65 171.70 55045.35 88888.00 2009-08-19 16:32:04.000 231 12749.67 171.75 55045.38 88888.00 2009-08-19 16:32:04.125 231 12749.65 171.80 55045.38 88888.00 2009-08-19 16:32:04.250 231 12749.70 171.75 55045.38 88888.00 2009-08-19 16:32:04.375 231 12749.70 171.75 55045.32 88888.00 2009-08-19 16:32:04.500 231 12749.65 171.75 55045.38 88888.00 2009-08-19 16:32:04.625 231 12749.58 171.75 55045.35 88888.00 2009-08-19 16:32:04.750 231 12749.55 171.78 55045.35 88888.00 2009-08-19 16:32:04.875 231 12749.60 171.80 55045.35 88888.00 2009-08-19 16:32:05.000 231 12749.60 171.80 55045.35 88888.00 2009-08-19 16:32:05.125 231 12749.62 171.78 55045.35 88888.00 2009-08-19 16:32:05.250 231 12749.60 171.72 55045.38 88888.00 2009-08-19 16:32:05.375 231 12749.52 171.72 55045.35 88888.00 2009-08-19 16:32:05.500 231 12749.42 171.75 55045.38 88888.00 2009-08-19 16:32:05.625 231 12749.40 171.75 55045.35 88888.00 2009-08-19 16:32:05.750 231 12749.48 171.75 55045.32 88888.00 2009-08-19 16:32:05.875 231 12749.50 171.70 55045.32 88888.00 2009-08-19 16:32:06.000 231 12749.58 171.72 55045.35 88888.00 2009-08-19 16:32:06.125 231 12749.55 171.80 55045.40 88888.00 2009-08-19 16:32:06.250 231 12749.50 171.78 55045.40 88888.00 2009-08-19 16:32:06.375 231 12749.52 171.80 55045.38 88888.00 2009-08-19 16:32:06.500 231 12749.48 171.78 55045.38 88888.00 2009-08-19 16:32:06.625 231 12749.40 171.78 55045.38 88888.00 2009-08-19 16:32:06.750 231 12749.40 171.80 55045.40 88888.00 2009-08-19 16:32:06.875 231 12749.42 171.75 55045.38 88888.00 2009-08-19 16:32:07.000 231 12749.45 171.72 55045.38 88888.00 2009-08-19 16:32:07.125 231 12749.40 171.72 55045.40 88888.00 2009-08-19 16:32:07.250 231 12749.45 171.80 55045.43 88888.00 2009-08-19 16:32:07.375 231 12749.55 171.85 55045.45 88888.00 2009-08-19 16:32:07.500 231 12749.58 171.82 55045.45 88888.00 2009-08-19 16:32:07.625 231 12749.55 171.75 55045.40 88888.00 2009-08-19 16:32:07.750 231 12749.52 171.75 55045.43 88888.00 2009-08-19 16:32:07.875 231 12749.55 171.78 55045.43 88888.00 2009-08-19 16:32:08.000 231 12749.50 171.82 55045.40 88888.00 2009-08-19 16:32:08.125 231 12749.55 171.88 55045.43 88888.00 2009-08-19 16:32:08.250 231 12749.48 171.82 55045.40 88888.00 2009-08-19 16:32:08.375 231 12749.42 171.82 55045.40 88888.00 2009-08-19 16:32:08.500 231 12749.45 171.80 55045.40 88888.00 2009-08-19 16:32:08.625 231 12749.52 171.88 55045.47 88888.00 2009-08-19 16:32:08.750 231 12749.58 171.93 55045.50 88888.00 2009-08-19 16:32:08.875 231 12749.58 171.88 55045.45 88888.00 2009-08-19 16:32:09.000 231 12749.50 171.75 55045.40 88888.00 2009-08-19 16:32:09.125 231 12749.50 171.82 55045.45 88888.00 2009-08-19 16:32:09.250 231 12749.52 171.85 55045.47 88888.00 2009-08-19 16:32:09.375 231 12749.58 171.85 55045.43 88888.00 2009-08-19 16:32:09.500 231 12749.52 171.82 55045.43 88888.00 2009-08-19 16:32:09.625 231 12749.45 171.85 55045.43 88888.00 2009-08-19 16:32:09.750 231 12749.42 171.93 55045.43 88888.00 2009-08-19 16:32:09.875 231 12749.42 171.95 55045.45 88888.00 2009-08-19 16:32:10.000 231 12749.48 171.97 55045.47 88888.00 2009-08-19 16:32:10.125 231 12749.52 171.90 55045.43 88888.00 2009-08-19 16:32:10.250 231 12749.55 171.88 55045.45 88888.00 2009-08-19 16:32:10.375 231 12749.52 171.90 55045.47 88888.00 2009-08-19 16:32:10.500 231 12749.50 171.90 55045.47 88888.00 2009-08-19 16:32:10.625 231 12749.60 171.97 55045.50 88888.00 2009-08-19 16:32:10.750 231 12749.60 171.97 55045.50 88888.00 2009-08-19 16:32:10.875 231 12749.55 171.90 55045.45 88888.00 2009-08-19 16:32:11.000 231 12749.50 171.85 55045.45 88888.00 2009-08-19 16:32:11.125 231 12749.55 171.88 55045.47 88888.00 2009-08-19 16:32:11.250 231 12749.58 171.95 55045.50 88888.00 2009-08-19 16:32:11.375 231 12749.62 171.95 55045.47 88888.00 2009-08-19 16:32:11.500 231 12749.65 171.95 55045.50 88888.00 2009-08-19 16:32:11.625 231 12749.58 171.95 55045.53 88888.00 2009-08-19 16:32:11.750 231 12749.55 171.95 55045.53 88888.00 2009-08-19 16:32:11.875 231 12749.60 172.00 55045.55 88888.00 2009-08-19 16:32:12.000 231 12749.60 171.95 55045.50 88888.00 2009-08-19 16:32:12.125 231 12749.55 171.95 55045.50 88888.00 2009-08-19 16:32:12.250 231 12749.52 171.93 55045.50 88888.00 2009-08-19 16:32:12.375 231 12749.55 171.90 55045.53 88888.00 2009-08-19 16:32:12.500 231 12749.55 171.93 55045.53 88888.00 2009-08-19 16:32:12.625 231 12749.45 171.93 55045.53 88888.00 2009-08-19 16:32:12.750 231 12749.48 171.95 55045.53 88888.00 2009-08-19 16:32:12.875 231 12749.52 172.00 55045.57 88888.00 2009-08-19 16:32:13.000 231 12749.62 172.03 55045.55 88888.00 2009-08-19 16:32:13.125 231 12749.60 171.95 55045.55 88888.00 2009-08-19 16:32:13.250 231 12749.50 171.90 55045.55 88888.00 2009-08-19 16:32:13.375 231 12749.50 171.90 55045.55 88888.00 2009-08-19 16:32:13.500 231 12749.55 171.97 55045.57 88888.00 2009-08-19 16:32:13.625 231 12749.55 172.00 55045.57 88888.00 2009-08-19 16:32:13.750 231 12749.55 171.97 55045.57 88888.00 2009-08-19 16:32:13.875 231 12749.55 172.05 55045.60 88888.00 2009-08-19 16:32:14.000 231 12749.48 172.07 55045.57 88888.00 2009-08-19 16:32:14.125 231 12749.52 172.05 55045.60 88888.00 2009-08-19 16:32:14.250 231 12749.60 172.05 55045.60 88888.00 2009-08-19 16:32:14.375 231 12749.62 172.05 55045.57 88888.00 2009-08-19 16:32:14.500 231 12749.70 172.03 55045.60 88888.00 2009-08-19 16:32:14.625 231 12749.67 172.05 55045.57 88888.00 2009-08-19 16:32:14.750 231 12749.58 172.05 55045.55 88888.00 2009-08-19 16:32:14.875 231 12749.52 172.00 55045.55 88888.00 2009-08-19 16:32:15.000 231 12749.55 172.00 55045.55 88888.00 2009-08-19 16:32:15.125 231 12749.62 172.07 55045.57 88888.00 2009-08-19 16:32:15.250 231 12749.62 172.10 55045.60 88888.00 2009-08-19 16:32:15.375 231 12749.60 172.07 55045.60 88888.00 2009-08-19 16:32:15.500 231 12749.50 172.03 55045.57 88888.00 2009-08-19 16:32:15.625 231 12749.50 172.05 55045.57 88888.00 2009-08-19 16:32:15.750 231 12749.58 172.10 55045.60 88888.00 2009-08-19 16:32:15.875 231 12749.60 172.12 55045.60 88888.00 2009-08-19 16:32:16.000 231 12749.55 172.12 55045.57 88888.00 2009-08-19 16:32:16.125 231 12749.50 172.15 55045.60 88888.00 2009-08-19 16:32:16.250 231 12749.45 172.12 55045.57 88888.00 2009-08-19 16:32:16.375 231 12749.48 172.15 55045.60 88888.00 2009-08-19 16:32:16.500 231 12749.45 172.20 55045.60 88888.00 2009-08-19 16:32:16.625 231 12749.50 172.20 55045.57 88888.00 2009-08-19 16:32:16.750 231 12749.62 172.18 55045.60 88888.00 2009-08-19 16:32:16.875 231 12749.65 172.18 55045.62 88888.00 2009-08-19 16:32:17.000 231 12749.58 172.18 55045.62 88888.00 2009-08-19 16:32:17.125 231 12749.50 172.10 55045.62 88888.00 2009-08-19 16:32:17.250 231 12749.50 172.15 55045.65 88888.00 2009-08-19 16:32:17.375 231 12749.52 172.18 55045.68 88888.00 2009-08-19 16:32:17.500 231 12749.52 172.20 55045.65 88888.00 2009-08-19 16:32:17.625 231 12749.52 172.18 55045.65 88888.00 2009-08-19 16:32:17.750 231 12749.52 172.22 55045.65 88888.00 2009-08-19 16:32:17.875 231 12749.55 172.22 55045.68 88888.00 2009-08-19 16:32:18.000 231 12749.50 172.20 55045.65 88888.00 2009-08-19 16:32:18.125 231 12749.48 172.18 55045.68 88888.00 2009-08-19 16:32:18.250 231 12749.38 172.07 55045.62 88888.00 2009-08-19 16:32:18.375 231 12749.45 172.07 55045.65 88888.00 2009-08-19 16:32:18.500 231 12749.52 172.15 55045.65 88888.00 2009-08-19 16:32:18.625 231 12749.48 172.12 55045.65 88888.00 2009-08-19 16:32:18.750 231 12749.45 172.12 55045.65 88888.00 2009-08-19 16:32:18.875 231 12749.52 172.25 55045.68 88888.00 2009-08-19 16:32:19.000 231 12749.55 172.18 55045.68 88888.00 2009-08-19 16:32:19.125 231 12749.52 172.10 55045.68 88888.00 2009-08-19 16:32:19.250 231 12749.55 172.07 55045.65 88888.00 2009-08-19 16:32:19.375 231 12749.55 172.12 55045.65 88888.00 2009-08-19 16:32:19.500 231 12749.58 172.18 55045.65 88888.00 2009-08-19 16:32:19.625 231 12749.55 172.12 55045.62 88888.00 2009-08-19 16:32:19.750 231 12749.50 172.15 55045.68 88888.00 2009-08-19 16:32:19.875 231 12749.52 172.25 55045.70 88888.00 2009-08-19 16:32:20.000 231 12749.58 172.25 55045.68 88888.00 2009-08-19 16:32:20.125 231 12749.58 172.18 55045.65 88888.00 2009-08-19 16:32:20.250 231 12749.48 172.12 55045.65 88888.00 2009-08-19 16:32:20.375 231 12749.48 172.20 55045.68 88888.00 2009-08-19 16:32:20.500 231 12749.52 172.15 55045.68 88888.00 2009-08-19 16:32:20.625 231 12749.58 172.18 55045.68 88888.00 2009-08-19 16:32:20.750 231 12749.60 172.18 55045.68 88888.00 2009-08-19 16:32:20.875 231 12749.52 172.15 55045.65 88888.00 2009-08-19 16:32:21.000 231 12749.52 172.15 55045.68 88888.00 2009-08-19 16:32:21.125 231 12749.62 172.20 55045.75 88888.00 2009-08-19 16:32:21.250 231 12749.65 172.25 55045.75 88888.00 2009-08-19 16:32:21.375 231 12749.62 172.20 55045.72 88888.00 2009-08-19 16:32:21.500 231 12749.55 172.15 55045.78 88888.00 2009-08-19 16:32:21.625 231 12749.60 172.28 55045.80 88888.00 2009-08-19 16:32:21.750 231 12749.65 172.22 55045.80 88888.00 2009-08-19 16:32:21.875 231 12749.60 172.18 55045.75 88888.00 2009-08-19 16:32:22.000 231 12749.48 172.15 55045.70 88888.00 2009-08-19 16:32:22.125 231 12749.52 172.12 55045.70 88888.00 2009-08-19 16:32:22.250 231 12749.58 172.15 55045.75 88888.00 2009-08-19 16:32:22.375 231 12749.65 172.18 55045.72 88888.00 2009-08-19 16:32:22.500 231 12749.62 172.20 55045.78 88888.00 2009-08-19 16:32:22.625 231 12749.62 172.22 55045.78 88888.00 2009-08-19 16:32:22.750 231 12749.73 172.25 55045.82 88888.00 2009-08-19 16:32:22.875 231 12749.65 172.18 55045.80 88888.00 2009-08-19 16:32:23.000 231 12749.60 172.18 55045.78 88888.00 2009-08-19 16:32:23.125 231 12749.65 172.25 55045.82 88888.00 2009-08-19 16:32:23.250 231 12749.73 172.35 55045.88 88888.00 2009-08-19 16:32:23.375 231 12749.73 172.28 55045.80 88888.00 2009-08-19 16:32:23.500 231 12749.67 172.20 55045.80 88888.00 2009-08-19 16:32:23.625 231 12749.65 172.15 55045.75 88888.00 2009-08-19 16:32:23.750 231 12749.62 172.15 55045.78 88888.00 2009-08-19 16:32:23.875 231 12749.65 172.25 55045.82 88888.00 2009-08-19 16:32:24.000 231 12749.67 172.28 55045.82 88888.00 2009-08-19 16:32:24.125 231 12749.67 172.22 55045.80 88888.00 2009-08-19 16:32:24.250 231 12749.60 172.15 55045.80 88888.00 2009-08-19 16:32:24.375 231 12749.65 172.18 55045.80 88888.00 2009-08-19 16:32:24.500 231 12749.60 172.20 55045.80 88888.00 2009-08-19 16:32:24.625 231 12749.58 172.18 55045.82 88888.00 2009-08-19 16:32:24.750 231 12749.60 172.22 55045.82 88888.00 2009-08-19 16:32:24.875 231 12749.62 172.25 55045.85 88888.00 2009-08-19 16:32:25.000 231 12749.58 172.18 55045.82 88888.00 2009-08-19 16:32:25.125 231 12749.48 172.12 55045.80 88888.00 2009-08-19 16:32:25.250 231 12749.45 172.10 55045.80 88888.00 2009-08-19 16:32:25.375 231 12749.48 172.18 55045.82 88888.00 2009-08-19 16:32:25.500 231 12749.52 172.28 55045.85 88888.00 2009-08-19 16:32:25.625 231 12749.50 172.28 55045.85 88888.00 2009-08-19 16:32:25.750 231 12749.52 172.20 55045.85 88888.00 2009-08-19 16:32:25.875 231 12749.55 172.22 55045.88 88888.00 2009-08-19 16:32:26.000 231 12749.60 172.22 55045.85 88888.00 2009-08-19 16:32:26.125 231 12749.62 172.15 55045.80 88888.00 2009-08-19 16:32:26.250 231 12749.52 172.12 55045.82 88888.00 2009-08-19 16:32:26.375 231 12749.52 172.18 55045.82 88888.00 2009-08-19 16:32:26.500 231 12749.55 172.22 55045.82 88888.00 2009-08-19 16:32:26.625 231 12749.60 172.25 55045.82 88888.00 2009-08-19 16:32:26.750 231 12749.58 172.25 55045.85 88888.00 2009-08-19 16:32:26.875 231 12749.58 172.22 55045.82 88888.00 2009-08-19 16:32:27.000 231 12749.60 172.18 55045.80 88888.00 2009-08-19 16:32:27.125 231 12749.58 172.22 55045.85 88888.00 2009-08-19 16:32:27.250 231 12749.58 172.28 55045.93 88888.00 2009-08-19 16:32:27.375 231 12749.62 172.32 55045.90 88888.00 2009-08-19 16:32:27.500 231 12749.58 172.22 55045.88 88888.00 2009-08-19 16:32:27.625 231 12749.50 172.20 55045.90 88888.00 2009-08-19 16:32:27.750 231 12749.55 172.22 55045.90 88888.00 2009-08-19 16:32:27.875 231 12749.58 172.25 55045.90 88888.00 2009-08-19 16:32:28.000 231 12749.58 172.25 55045.88 88888.00 2009-08-19 16:32:28.125 231 12749.55 172.25 55045.88 88888.00 2009-08-19 16:32:28.250 231 12749.58 172.25 55045.90 88888.00 2009-08-19 16:32:28.375 231 12749.60 172.22 55045.88 88888.00 2009-08-19 16:32:28.500 231 12749.65 172.22 55045.88 88888.00 2009-08-19 16:32:28.625 231 12749.62 172.20 55045.90 88888.00 2009-08-19 16:32:28.750 231 12749.62 172.20 55045.88 88888.00 2009-08-19 16:32:28.875 231 12749.62 172.22 55045.90 88888.00 2009-08-19 16:32:29.000 231 12749.58 172.22 55045.93 88888.00 2009-08-19 16:32:29.125 231 12749.60 172.22 55045.95 88888.00 2009-08-19 16:32:29.250 231 12749.62 172.12 55045.95 88888.00 2009-08-19 16:32:29.375 231 12749.60 172.18 55045.95 88888.00 2009-08-19 16:32:29.500 231 12749.65 172.30 55045.95 88888.00 2009-08-19 16:32:29.625 231 12749.70 172.25 55045.97 88888.00 2009-08-19 16:32:29.750 231 12749.62 172.18 55045.93 88888.00 2009-08-19 16:32:29.875 231 12749.60 172.15 55045.90 88888.00 2009-08-19 16:32:30.000 231 12749.62 172.20 55045.93 88888.00 2009-08-19 16:32:30.125 231 12749.65 172.20 55045.95 88888.00 2009-08-19 16:32:30.250 231 12749.65 172.18 55045.97 88888.00 2009-08-19 16:32:30.375 231 12749.70 172.22 55045.97 88888.00 2009-08-19 16:32:30.500 231 12749.70 172.25 55046.00 88888.00 2009-08-19 16:32:30.625 231 12749.67 172.30 55046.00 88888.00 2009-08-19 16:32:30.750 231 12749.62 172.25 55045.97 88888.00 2009-08-19 16:32:30.875 231 12749.70 172.22 55046.00 88888.00 2009-08-19 16:32:31.000 231 12749.73 172.25 55046.00 88888.00 2009-08-19 16:32:31.125 231 12749.70 172.25 55046.03 88888.00 2009-08-19 16:32:31.250 231 12749.75 172.32 55046.05 88888.00 2009-08-19 16:32:31.375 231 12749.77 172.30 55046.05 88888.00 2009-08-19 16:32:31.500 231 12749.70 172.22 55046.00 88888.00 2009-08-19 16:32:31.625 231 12749.73 172.22 55046.00 88888.00 2009-08-19 16:32:31.750 231 12749.70 172.22 55046.03 88888.00 2009-08-19 16:32:31.875 231 12749.62 172.18 55046.03 88888.00 2009-08-19 16:32:32.000 231 12749.65 172.15 55045.97 88888.00 2009-08-19 16:32:32.125 231 12749.67 172.12 55046.00 88888.00 2009-08-19 16:32:32.250 231 12749.70 172.20 55046.03 88888.00 2009-08-19 16:32:32.375 231 12749.65 172.22 55046.03 88888.00 2009-08-19 16:32:32.500 231 12749.55 172.20 55046.00 88888.00 2009-08-19 16:32:32.625 231 12749.58 172.20 55046.03 88888.00 2009-08-19 16:32:32.750 231 12749.73 172.30 55046.05 88888.00 2009-08-19 16:32:32.875 231 12749.77 172.25 55046.05 88888.00 2009-08-19 16:32:33.000 231 12749.77 172.20 55046.07 88888.00 2009-08-19 16:32:33.125 231 12749.75 172.28 55046.07 88888.00 2009-08-19 16:32:33.250 231 12749.70 172.22 55046.07 88888.00 2009-08-19 16:32:33.375 231 12749.70 172.22 55046.07 88888.00 2009-08-19 16:32:33.500 231 12749.67 172.22 55046.07 88888.00 2009-08-19 16:32:33.625 231 12749.70 172.18 55046.05 88888.00 2009-08-19 16:32:33.750 231 12749.67 172.18 55046.05 88888.00 2009-08-19 16:32:33.875 231 12749.65 172.22 55046.05 88888.00 2009-08-19 16:32:34.000 231 12749.60 172.25 55046.07 88888.00 2009-08-19 16:32:34.125 231 12749.60 172.22 55046.07 88888.00 2009-08-19 16:32:34.250 231 12749.55 172.15 55046.07 88888.00 2009-08-19 16:32:34.375 231 12749.62 172.20 55046.10 88888.00 2009-08-19 16:32:34.500 231 12749.65 172.20 55046.10 88888.00 2009-08-19 16:32:34.625 231 12749.62 172.15 55046.07 88888.00 2009-08-19 16:32:34.750 231 12749.62 172.15 55046.05 88888.00 2009-08-19 16:32:34.875 231 12749.70 172.20 55046.07 88888.00 2009-08-19 16:32:35.000 231 12749.73 172.22 55046.07 88888.00 2009-08-19 16:32:35.125 231 12749.67 172.15 55046.07 88888.00 2009-08-19 16:32:35.250 231 12749.58 172.10 55046.07 88888.00 2009-08-19 16:32:35.375 231 12749.58 172.10 55046.07 88888.00 2009-08-19 16:32:35.500 231 12749.60 172.10 55046.07 88888.00 2009-08-19 16:32:35.625 231 12749.62 172.10 55046.10 88888.00 2009-08-19 16:32:35.750 231 12749.62 172.10 55046.10 88888.00 2009-08-19 16:32:35.875 231 12749.65 172.12 55046.12 88888.00 2009-08-19 16:32:36.000 231 12749.67 172.18 55046.15 88888.00 2009-08-19 16:32:36.125 231 12749.62 172.15 55046.15 88888.00 2009-08-19 16:32:36.250 231 12749.60 172.15 55046.15 88888.00 2009-08-19 16:32:36.375 231 12749.55 172.10 55046.12 88888.00 2009-08-19 16:32:36.500 231 12749.55 172.07 55046.12 88888.00 2009-08-19 16:32:36.625 231 12749.60 172.10 55046.18 88888.00 2009-08-19 16:32:36.750 231 12749.60 172.12 55046.18 88888.00 2009-08-19 16:32:36.875 231 12749.58 172.10 55046.18 88888.00 2009-08-19 16:32:37.000 231 12749.62 172.15 55046.18 88888.00 2009-08-19 16:32:37.125 231 12749.60 172.10 55046.18 88888.00 2009-08-19 16:32:37.250 231 12749.52 172.05 55046.20 88888.00 2009-08-19 16:32:37.375 231 12749.50 172.05 55046.20 88888.00 2009-08-19 16:32:37.500 231 12749.50 172.05 55046.20 88888.00 2009-08-19 16:32:37.625 231 12749.60 172.10 55046.20 88888.00 2009-08-19 16:32:37.750 231 12749.60 172.03 55046.18 88888.00 2009-08-19 16:32:37.875 231 12749.50 172.00 55046.20 88888.00 2009-08-19 16:32:38.000 231 12749.45 172.05 55046.25 88888.00 2009-08-19 16:32:38.125 231 12749.42 172.05 55046.25 88888.00 2009-08-19 16:32:38.250 231 12749.48 171.93 55046.20 88888.00 2009-08-19 16:32:38.375 231 12749.48 171.95 55046.22 88888.00 2009-08-19 16:32:38.500 231 12749.48 171.97 55046.22 88888.00 2009-08-19 16:32:38.625 231 12749.50 171.97 55046.25 88888.00 2009-08-19 16:32:38.750 231 12749.52 172.00 55046.22 88888.00 2009-08-19 16:32:38.875 231 12749.52 172.00 55046.28 88888.00 2009-08-19 16:32:39.000 231 12749.50 171.93 55046.22 88888.00 2009-08-19 16:32:39.125 231 12749.52 171.93 55046.25 88888.00 2009-08-19 16:32:39.250 231 12749.48 171.97 55046.30 88888.00 2009-08-19 16:32:39.375 231 12749.52 172.03 55046.32 88888.00 2009-08-19 16:32:39.500 231 12749.52 171.97 55046.30 88888.00 2009-08-19 16:32:39.625 231 12749.52 171.95 55046.28 88888.00 2009-08-19 16:32:39.750 231 12749.52 171.90 55046.25 88888.00 2009-08-19 16:32:39.875 231 12749.50 171.90 55046.28 88888.00 2009-08-19 16:32:40.000 231 12749.55 171.93 55046.30 88888.00 2009-08-19 16:32:40.125 231 12749.55 171.90 55046.30 88888.00 2009-08-19 16:32:40.250 231 12749.48 171.82 55046.30 88888.00 2009-08-19 16:32:40.375 231 12749.45 171.85 55046.30 88888.00 2009-08-19 16:32:40.500 231 12749.48 171.80 55046.32 88888.00 2009-08-19 16:32:40.625 231 12749.45 171.82 55046.32 88888.00 2009-08-19 16:32:40.750 231 12749.48 171.88 55046.35 88888.00 2009-08-19 16:32:40.875 231 12749.40 171.90 55046.32 88888.00 2009-08-19 16:32:41.000 231 12749.35 171.88 55046.32 88888.00 2009-08-19 16:32:41.125 231 12749.40 171.93 55046.38 88888.00 2009-08-19 16:32:41.250 231 12749.42 171.88 55046.38 88888.00 2009-08-19 16:32:41.375 231 12749.40 171.85 55046.35 88888.00 2009-08-19 16:32:41.500 231 12749.48 171.88 55046.38 88888.00 2009-08-19 16:32:41.625 231 12749.50 171.88 55046.38 88888.00 2009-08-19 16:32:41.750 231 12749.42 171.82 55046.35 88888.00 2009-08-19 16:32:41.875 231 12749.35 171.72 55046.32 88888.00 2009-08-19 16:32:42.000 231 12749.33 171.75 55046.30 88888.00 2009-08-19 16:32:42.125 231 12749.30 171.68 55046.32 88888.00 2009-08-19 16:32:42.250 231 12749.33 171.70 55046.35 88888.00 2009-08-19 16:32:42.375 231 12749.40 171.75 55046.35 88888.00 2009-08-19 16:32:42.500 231 12749.42 171.72 55046.35 88888.00 2009-08-19 16:32:42.625 231 12749.40 171.68 55046.38 88888.00 2009-08-19 16:32:42.750 231 12749.42 171.75 55046.38 88888.00 2009-08-19 16:32:42.875 231 12749.42 171.75 55046.35 88888.00 2009-08-19 16:32:43.000 231 12749.40 171.72 55046.35 88888.00 2009-08-19 16:32:43.125 231 12749.33 171.68 55046.38 88888.00 2009-08-19 16:32:43.250 231 12749.25 171.62 55046.35 88888.00 2009-08-19 16:32:43.375 231 12749.23 171.65 55046.35 88888.00 2009-08-19 16:32:43.500 231 12749.30 171.70 55046.38 88888.00 2009-08-19 16:32:43.625 231 12749.38 171.70 55046.38 88888.00 2009-08-19 16:32:43.750 231 12749.35 171.65 55046.38 88888.00 2009-08-19 16:32:43.875 231 12749.27 171.60 55046.38 88888.00 2009-08-19 16:32:44.000 231 12749.27 171.60 55046.38 88888.00 2009-08-19 16:32:44.125 231 12749.27 171.57 55046.40 88888.00 2009-08-19 16:32:44.250 231 12749.23 171.57 55046.40 88888.00 2009-08-19 16:32:44.375 231 12749.23 171.57 55046.40 88888.00 2009-08-19 16:32:44.500 231 12749.27 171.62 55046.43 88888.00 2009-08-19 16:32:44.625 231 12749.27 171.60 55046.40 88888.00 2009-08-19 16:32:44.750 231 12749.20 171.55 55046.40 88888.00 2009-08-19 16:32:44.875 231 12749.25 171.53 55046.40 88888.00 2009-08-19 16:32:45.000 231 12749.25 171.55 55046.40 88888.00 2009-08-19 16:32:45.125 231 12749.27 171.60 55046.45 88888.00 2009-08-19 16:32:45.250 231 12749.25 171.57 55046.45 88888.00 2009-08-19 16:32:45.375 231 12749.20 171.53 55046.43 88888.00 2009-08-19 16:32:45.500 231 12749.20 171.45 55046.40 88888.00 2009-08-19 16:32:45.625 231 12749.17 171.43 55046.40 88888.00 2009-08-19 16:32:45.750 231 12749.12 171.43 55046.40 88888.00 2009-08-19 16:32:45.875 231 12749.12 171.45 55046.45 88888.00 2009-08-19 16:32:46.000 231 12749.20 171.50 55046.47 88888.00 2009-08-19 16:32:46.125 231 12749.25 171.50 55046.47 88888.00 2009-08-19 16:32:46.250 231 12749.23 171.47 55046.53 88888.00 2009-08-19 16:32:46.375 231 12749.23 171.50 55046.50 88888.00 2009-08-19 16:32:46.500 231 12749.17 171.45 55046.47 88888.00 2009-08-19 16:32:46.625 231 12749.08 171.35 55046.45 88888.00 2009-08-19 16:32:46.750 231 12749.05 171.35 55046.45 88888.00 2009-08-19 16:32:46.875 231 12749.10 171.45 55046.50 88888.00 2009-08-19 16:32:47.000 231 12749.23 171.50 55046.55 88888.00 2009-08-19 16:32:47.125 231 12749.23 171.43 55046.50 88888.00 2009-08-19 16:32:47.250 231 12749.10 171.28 55046.47 88888.00 2009-08-19 16:32:47.375 231 12749.15 171.30 55046.47 88888.00 2009-08-19 16:32:47.500 231 12749.12 171.30 55046.47 88888.00 2009-08-19 16:32:47.625 231 12749.08 171.25 55046.45 88888.00 2009-08-19 16:32:47.750 231 12749.05 171.22 55046.45 88888.00 2009-08-19 16:32:47.875 231 12749.10 171.32 55046.50 88888.00 2009-08-19 16:32:48.000 231 12749.12 171.32 55046.50 88888.00 2009-08-19 16:32:48.125 231 12749.12 171.28 55046.53 88888.00 2009-08-19 16:32:48.250 231 12749.02 171.32 55046.55 88888.00 2009-08-19 16:32:48.375 231 12749.00 171.38 55046.55 88888.00 2009-08-19 16:32:48.500 231 12749.00 171.38 55046.53 88888.00 2009-08-19 16:32:48.625 231 12748.98 171.30 55046.50 88888.00 2009-08-19 16:32:48.750 231 12748.98 171.28 55046.55 88888.00 2009-08-19 16:32:48.875 231 12749.00 171.30 55046.55 88888.00 2009-08-19 16:32:49.000 231 12749.02 171.28 55046.55 88888.00 2009-08-19 16:32:49.125 231 12749.02 171.22 55046.57 88888.00 2009-08-19 16:32:49.250 231 12748.95 171.22 55046.55 88888.00 2009-08-19 16:32:49.375 231 12748.98 171.30 55046.57 88888.00 2009-08-19 16:32:49.500 231 12748.95 171.32 55046.57 88888.00 2009-08-19 16:32:49.625 231 12748.88 171.22 55046.53 88888.00 2009-08-19 16:32:49.750 231 12748.83 171.15 55046.53 88888.00 2009-08-19 16:32:49.875 231 12748.85 171.18 55046.55 88888.00 2009-08-19 16:32:50.000 231 12748.88 171.18 55046.57 88888.00 2009-08-19 16:32:50.125 231 12748.83 171.18 55046.57 88888.00 2009-08-19 16:32:50.250 231 12748.92 171.20 55046.60 88888.00 2009-08-19 16:32:50.375 231 12749.00 171.22 55046.60 88888.00 2009-08-19 16:32:50.500 231 12748.92 171.20 55046.57 88888.00 2009-08-19 16:32:50.625 231 12748.88 171.15 55046.60 88888.00 2009-08-19 16:32:50.750 231 12748.90 171.15 55046.57 88888.00 2009-08-19 16:32:50.875 231 12748.95 171.12 55046.60 88888.00 2009-08-19 16:32:51.000 231 12748.90 171.12 55046.55 88888.00 2009-08-19 16:32:51.125 231 12748.90 171.07 55046.57 88888.00 2009-08-19 16:32:51.250 231 12748.83 170.97 55046.55 88888.00 2009-08-19 16:32:51.375 231 12748.85 171.03 55046.57 88888.00 2009-08-19 16:32:51.500 231 12748.88 171.03 55046.57 88888.00 2009-08-19 16:32:51.625 231 12748.85 171.03 55046.57 88888.00 2009-08-19 16:32:51.750 231 12748.90 171.12 55046.62 88888.00 2009-08-19 16:32:51.875 231 12748.90 171.03 55046.62 88888.00 2009-08-19 16:32:52.000 231 12748.77 171.00 55046.62 88888.00 2009-08-19 16:32:52.125 231 12748.83 171.07 55046.65 88888.00 2009-08-19 16:32:52.250 231 12748.83 171.07 55046.62 88888.00 2009-08-19 16:32:52.375 231 12748.83 171.03 55046.60 88888.00 2009-08-19 16:32:52.500 231 12748.88 171.00 55046.57 88888.00 2009-08-19 16:32:52.625 231 12748.88 170.97 55046.57 88888.00 2009-08-19 16:32:52.750 231 12748.85 171.00 55046.62 88888.00 2009-08-19 16:32:52.875 231 12748.88 171.00 55046.62 88888.00 2009-08-19 16:32:53.000 231 12748.90 170.95 55046.62 88888.00 2009-08-19 16:32:53.125 231 12748.88 170.95 55046.62 88888.00 2009-08-19 16:32:53.250 231 12748.83 170.97 55046.65 88888.00 2009-08-19 16:32:53.375 231 12748.75 170.97 55046.65 88888.00 2009-08-19 16:32:53.500 231 12748.65 170.90 55046.60 88888.00 2009-08-19 16:32:53.625 231 12748.67 170.93 55046.62 88888.00 2009-08-19 16:32:53.750 231 12748.67 170.90 55046.65 88888.00 2009-08-19 16:32:53.875 231 12748.77 170.88 55046.65 88888.00 2009-08-19 16:32:54.000 231 12748.80 170.88 55046.62 88888.00 2009-08-19 16:32:54.125 231 12748.70 170.85 55046.60 88888.00 2009-08-19 16:32:54.250 231 12748.67 170.80 55046.62 88888.00 2009-08-19 16:32:54.375 231 12748.75 170.80 55046.65 88888.00 2009-08-19 16:32:54.500 231 12748.77 170.82 55046.65 88888.00 2009-08-19 16:32:54.625 231 12748.83 170.82 55046.70 88888.00 2009-08-19 16:32:54.750 231 12748.77 170.78 55046.68 88888.00 2009-08-19 16:32:54.875 231 12748.75 170.80 55046.72 88888.00 2009-08-19 16:32:55.000 231 12748.73 170.80 55046.72 88888.00 2009-08-19 16:32:55.125 231 12748.67 170.82 55046.72 88888.00 2009-08-19 16:32:55.250 231 12748.70 170.78 55046.75 88888.00 2009-08-19 16:32:55.375 231 12748.67 170.78 55046.72 88888.00 2009-08-19 16:32:55.500 231 12748.70 170.75 55046.72 88888.00 2009-08-19 16:32:55.625 231 12748.77 170.65 55046.70 88888.00 2009-08-19 16:32:55.750 231 12748.75 170.62 55046.68 88888.00 2009-08-19 16:32:55.875 231 12748.67 170.68 55046.72 88888.00 2009-08-19 16:32:56.000 231 12748.70 170.70 55046.72 88888.00 2009-08-19 16:32:56.125 231 12748.60 170.62 55046.70 88888.00 2009-08-19 16:32:56.250 231 12748.55 170.57 55046.68 88888.00 2009-08-19 16:32:56.375 231 12748.65 170.65 55046.70 88888.00 2009-08-19 16:32:56.500 231 12748.62 170.70 55046.75 88888.00 2009-08-19 16:32:56.625 231 12748.58 170.65 55046.68 88888.00 2009-08-19 16:32:56.750 231 12748.45 170.60 55046.65 88888.00 2009-08-19 16:32:56.875 231 12748.48 170.60 55046.70 88888.00 2009-08-19 16:32:57.000 231 12748.58 170.57 55046.72 88888.00 2009-08-19 16:32:57.125 231 12748.55 170.55 55046.75 88888.00 2009-08-19 16:32:57.250 231 12748.58 170.57 55046.75 88888.00 2009-08-19 16:32:57.375 231 12748.50 170.55 55046.72 88888.00 2009-08-19 16:32:57.500 231 12748.45 170.47 55046.68 88888.00 2009-08-19 16:32:57.625 231 12748.52 170.50 55046.72 88888.00 2009-08-19 16:32:57.750 231 12748.55 170.50 55046.75 88888.00 2009-08-19 16:32:57.875 231 12748.45 170.45 55046.72 88888.00 2009-08-19 16:32:58.000 231 12748.50 170.47 55046.72 88888.00 2009-08-19 16:32:58.125 231 12748.50 170.45 55046.75 88888.00 2009-08-19 16:32:58.250 231 12748.50 170.47 55046.78 88888.00 2009-08-19 16:32:58.375 231 12748.45 170.47 55046.78 88888.00 2009-08-19 16:32:58.500 231 12748.48 170.47 55046.78 88888.00 2009-08-19 16:32:58.625 231 12748.52 170.47 55046.78 88888.00 2009-08-19 16:32:58.750 231 12748.48 170.43 55046.75 88888.00 2009-08-19 16:32:58.875 231 12748.33 170.40 55046.72 88888.00 2009-08-19 16:32:59.000 231 12748.35 170.43 55046.75 88888.00 2009-08-19 16:32:59.125 231 12748.38 170.38 55046.75 88888.00 2009-08-19 16:32:59.250 231 12748.33 170.35 55046.75 88888.00 2009-08-19 16:32:59.375 231 12748.42 170.35 55046.78 88888.00 2009-08-19 16:32:59.500 231 12748.38 170.40 55046.78 88888.00 2009-08-19 16:32:59.625 231 12748.27 170.40 55046.78 88888.00 2009-08-19 16:32:59.750 231 12748.25 170.32 55046.75 88888.00 2009-08-19 16:32:59.875 231 12748.30 170.25 55046.75 88888.00 2009-08-19 16:33:00.000 231 12748.40 170.25 55046.75 88888.00 2009-08-19 16:33:00.125 231 12748.42 170.30 55046.78 88888.00 2009-08-19 16:33:00.250 231 12748.42 170.28 55046.78 88888.00 2009-08-19 16:33:00.375 231 12748.33 170.18 55046.70 88888.00 2009-08-19 16:33:00.500 231 12748.25 170.18 55046.70 88888.00 2009-08-19 16:33:00.625 231 12748.27 170.18 55046.75 88888.00 2009-08-19 16:33:00.750 231 12748.35 170.20 55046.78 88888.00 2009-08-19 16:33:00.875 231 12748.33 170.18 55046.78 88888.00 2009-08-19 16:33:01.000 231 12748.35 170.15 55046.78 88888.00 2009-08-19 16:33:01.125 231 12748.42 170.18 55046.75 88888.00 2009-08-19 16:33:01.250 231 12748.40 170.15 55046.75 88888.00 2009-08-19 16:33:01.375 231 12748.40 170.15 55046.80 88888.00 2009-08-19 16:33:01.500 231 12748.40 170.20 55046.82 88888.00 2009-08-19 16:33:01.625 231 12748.35 170.18 55046.80 88888.00 2009-08-19 16:33:01.750 231 12748.30 170.10 55046.78 88888.00 2009-08-19 16:33:01.875 231 12748.30 170.12 55046.75 88888.00 2009-08-19 16:33:02.000 231 12748.27 170.12 55046.75 88888.00 2009-08-19 16:33:02.125 231 12748.35 170.18 55046.82 88888.00 2009-08-19 16:33:02.250 231 12748.35 170.12 55046.82 88888.00 2009-08-19 16:33:02.375 231 12748.25 170.10 55046.80 88888.00 2009-08-19 16:33:02.500 231 12748.20 170.10 55046.80 88888.00 2009-08-19 16:33:02.625 231 12748.30 170.05 55046.80 88888.00 2009-08-19 16:33:02.750 231 12748.40 170.10 55046.82 88888.00 2009-08-19 16:33:02.875 231 12748.38 170.12 55046.82 88888.00 2009-08-19 16:33:03.000 231 12748.33 170.10 55046.80 88888.00 2009-08-19 16:33:03.125 231 12748.30 170.03 55046.80 88888.00 2009-08-19 16:33:03.250 231 12748.23 169.93 55046.72 88888.00 2009-08-19 16:33:03.375 231 12748.23 169.93 55046.75 88888.00 2009-08-19 16:33:03.500 231 12748.23 169.97 55046.78 88888.00 2009-08-19 16:33:03.625 231 12748.25 170.00 55046.80 88888.00 2009-08-19 16:33:03.750 231 12748.25 169.97 55046.80 88888.00 2009-08-19 16:33:03.875 231 12748.25 169.93 55046.78 88888.00 2009-08-19 16:33:04.000 231 12748.25 170.00 55046.78 88888.00 2009-08-19 16:33:04.125 231 12748.23 170.03 55046.78 88888.00 2009-08-19 16:33:04.250 231 12748.25 170.00 55046.82 88888.00 2009-08-19 16:33:04.375 231 12748.23 169.95 55046.80 88888.00 2009-08-19 16:33:04.500 231 12748.23 169.93 55046.78 88888.00 2009-08-19 16:33:04.625 231 12748.25 169.97 55046.78 88888.00 2009-08-19 16:33:04.750 231 12748.20 170.00 55046.82 88888.00 2009-08-19 16:33:04.875 231 12748.20 170.00 55046.85 88888.00 2009-08-19 16:33:05.000 231 12748.17 169.88 55046.80 88888.00 2009-08-19 16:33:05.125 231 12748.23 169.85 55046.78 88888.00 2009-08-19 16:33:05.250 231 12748.17 169.90 55046.78 88888.00 2009-08-19 16:33:05.375 231 12748.10 169.88 55046.78 88888.00 2009-08-19 16:33:05.500 231 12748.10 169.85 55046.78 88888.00 2009-08-19 16:33:05.625 231 12748.15 169.85 55046.80 88888.00 2009-08-19 16:33:05.750 231 12748.17 169.88 55046.80 88888.00 2009-08-19 16:33:05.875 231 12748.15 169.85 55046.82 88888.00 2009-08-19 16:33:06.000 231 12748.17 169.85 55046.80 88888.00 2009-08-19 16:33:06.125 231 12748.12 169.78 55046.80 88888.00 2009-08-19 16:33:06.250 231 12748.02 169.72 55046.82 88888.00 2009-08-19 16:33:06.375 231 12748.02 169.72 55046.82 88888.00 2009-08-19 16:33:06.500 231 12748.05 169.80 55046.85 88888.00 2009-08-19 16:33:06.625 231 12748.08 169.80 55046.88 88888.00 2009-08-19 16:33:06.750 231 12748.10 169.75 55046.82 88888.00 2009-08-19 16:33:06.875 231 12748.15 169.72 55046.80 88888.00 2009-08-19 16:33:07.000 231 12748.23 169.70 55046.82 88888.00 2009-08-19 16:33:07.125 231 12748.27 169.65 55046.80 88888.00 2009-08-19 16:33:07.250 231 12748.20 169.62 55046.82 88888.00 2009-08-19 16:33:07.375 231 12748.12 169.62 55046.80 88888.00 2009-08-19 16:33:07.500 231 12748.10 169.62 55046.80 88888.00 2009-08-19 16:33:07.625 231 12748.08 169.65 55046.85 88888.00 2009-08-19 16:33:07.750 231 12748.10 169.68 55046.85 88888.00 2009-08-19 16:33:07.875 231 12748.05 169.62 55046.80 88888.00 2009-08-19 16:33:08.000 231 12748.00 169.62 55046.82 88888.00 2009-08-19 16:33:08.125 231 12748.00 169.60 55046.80 88888.00 2009-08-19 16:33:08.250 231 12747.92 169.62 55046.88 88888.00 2009-08-19 16:33:08.375 231 12747.95 169.62 55046.88 88888.00 2009-08-19 16:33:08.500 231 12747.98 169.57 55046.85 88888.00 2009-08-19 16:33:08.625 231 12748.00 169.53 55046.82 88888.00 2009-08-19 16:33:08.750 231 12748.02 169.55 55046.85 88888.00 2009-08-19 16:33:08.875 231 12748.05 169.60 55046.88 88888.00 2009-08-19 16:33:09.000 231 12748.12 169.55 55046.88 88888.00 2009-08-19 16:33:09.125 231 12748.15 169.53 55046.90 88888.00 2009-08-19 16:33:09.250 231 12748.10 169.53 55046.88 88888.00 2009-08-19 16:33:09.375 231 12748.05 169.55 55046.88 88888.00 2009-08-19 16:33:09.500 231 12748.05 169.53 55046.88 88888.00 2009-08-19 16:33:09.625 231 12748.05 169.45 55046.85 88888.00 2009-08-19 16:33:09.750 231 12748.08 169.43 55046.85 88888.00 2009-08-19 16:33:09.875 231 12748.08 169.47 55046.88 88888.00 2009-08-19 16:33:10.000 231 12748.08 169.53 55046.90 88888.00 2009-08-19 16:33:10.125 231 12748.05 169.47 55046.88 88888.00 2009-08-19 16:33:10.250 231 12748.00 169.35 55046.80 88888.00 2009-08-19 16:33:10.375 231 12747.98 169.30 55046.82 88888.00 2009-08-19 16:33:10.500 231 12747.98 169.32 55046.78 88888.00 2009-08-19 16:33:10.625 231 12748.05 169.38 55046.82 88888.00 2009-08-19 16:33:10.750 231 12748.02 169.32 55046.82 88888.00 2009-08-19 16:33:10.875 231 12748.00 169.38 55046.85 88888.00 2009-08-19 16:33:11.000 231 12748.00 169.35 55046.85 88888.00 2009-08-19 16:33:11.125 231 12747.98 169.32 55046.85 88888.00 2009-08-19 16:33:11.250 231 12747.90 169.28 55046.90 88888.00 2009-08-19 16:33:11.375 231 12747.88 169.32 55046.90 88888.00 2009-08-19 16:33:11.500 231 12747.90 169.32 55046.90 88888.00 2009-08-19 16:33:11.625 231 12747.98 169.35 55046.93 88888.00 2009-08-19 16:33:11.750 231 12748.00 169.28 55046.90 88888.00 2009-08-19 16:33:11.875 231 12747.95 169.22 55046.88 88888.00 2009-08-19 16:33:12.000 231 12747.95 169.28 55046.93 88888.00 2009-08-19 16:33:12.125 231 12747.90 169.25 55046.88 88888.00 2009-08-19 16:33:12.250 231 12747.92 169.25 55046.88 88888.00 2009-08-19 16:33:12.375 231 12748.05 169.28 55046.88 88888.00 2009-08-19 16:33:12.500 231 12748.10 169.28 55046.85 88888.00 2009-08-19 16:33:12.625 231 12748.08 169.22 55046.88 88888.00 2009-08-19 16:33:12.750 231 12747.95 169.15 55046.85 88888.00 2009-08-19 16:33:12.875 231 12747.95 169.15 55046.85 88888.00 2009-08-19 16:33:13.000 231 12747.98 169.25 55046.85 88888.00 2009-08-19 16:33:13.125 231 12747.95 169.20 55046.85 88888.00 2009-08-19 16:33:13.250 231 12747.92 169.12 55046.85 88888.00 2009-08-19 16:33:13.375 231 12747.98 169.15 55046.85 88888.00 2009-08-19 16:33:13.500 231 12747.98 169.12 55046.88 88888.00 2009-08-19 16:33:13.625 231 12747.98 169.15 55046.90 88888.00 2009-08-19 16:33:13.750 231 12747.98 169.20 55046.90 88888.00 2009-08-19 16:33:13.875 231 12748.00 169.18 55046.90 88888.00 2009-08-19 16:33:14.000 231 12747.95 169.12 55046.85 88888.00 2009-08-19 16:33:14.125 231 12747.92 169.05 55046.85 88888.00 2009-08-19 16:33:14.250 231 12747.90 169.05 55046.88 88888.00 2009-08-19 16:33:14.375 231 12748.02 169.05 55046.88 88888.00 2009-08-19 16:33:14.500 231 12747.98 169.05 55046.85 88888.00 2009-08-19 16:33:14.625 231 12747.92 169.07 55046.88 88888.00 2009-08-19 16:33:14.750 231 12747.98 169.15 55046.88 88888.00 2009-08-19 16:33:14.875 231 12748.00 169.10 55046.88 88888.00 2009-08-19 16:33:15.000 231 12747.98 169.03 55046.88 88888.00 2009-08-19 16:33:15.125 231 12747.98 169.03 55046.93 88888.00 2009-08-19 16:33:15.250 231 12747.98 169.05 55046.90 88888.00 2009-08-19 16:33:15.375 231 12747.98 169.00 55046.90 88888.00 2009-08-19 16:33:15.500 231 12748.00 168.97 55046.90 88888.00 2009-08-19 16:33:15.625 231 12748.08 168.95 55046.90 88888.00 2009-08-19 16:33:15.750 231 12748.05 168.97 55046.90 88888.00 2009-08-19 16:33:15.875 231 12747.98 169.00 55046.90 88888.00 2009-08-19 16:33:16.000 231 12747.98 168.97 55046.88 88888.00 2009-08-19 16:33:16.125 231 12747.98 169.00 55046.90 88888.00 2009-08-19 16:33:16.250 231 12747.98 169.07 55046.95 88888.00 2009-08-19 16:33:16.375 231 12748.00 169.07 55046.93 88888.00 2009-08-19 16:33:16.500 231 12748.02 169.07 55046.93 88888.00 2009-08-19 16:33:16.625 231 12748.00 168.95 55046.93 88888.00 2009-08-19 16:33:16.750 231 12747.88 168.90 55046.88 88888.00 2009-08-19 16:33:16.875 231 12747.85 168.97 55046.90 88888.00 2009-08-19 16:33:17.000 231 12747.95 169.00 55046.93 88888.00 2009-08-19 16:33:17.125 231 12747.98 169.00 55046.93 88888.00 2009-08-19 16:33:17.250 231 12747.90 168.90 55046.88 88888.00 2009-08-19 16:33:17.375 231 12747.85 168.85 55046.90 88888.00 2009-08-19 16:33:17.500 231 12747.83 168.82 55046.88 88888.00 2009-08-19 16:33:17.625 231 12747.85 168.85 55046.90 88888.00 2009-08-19 16:33:17.750 231 12747.85 168.88 55046.90 88888.00 2009-08-19 16:33:17.875 231 12747.88 168.85 55046.93 88888.00 2009-08-19 16:33:18.000 231 12747.90 168.82 55046.93 88888.00 2009-08-19 16:33:18.125 231 12747.95 168.88 55046.95 88888.00 2009-08-19 16:33:18.250 231 12747.92 168.85 55046.95 88888.00 2009-08-19 16:33:18.375 231 12747.92 168.82 55046.93 88888.00 2009-08-19 16:33:18.500 231 12747.90 168.82 55046.90 88888.00 2009-08-19 16:33:18.625 231 12747.95 168.85 55046.93 88888.00 2009-08-19 16:33:18.750 231 12748.00 168.93 55046.93 88888.00 2009-08-19 16:33:18.875 231 12748.00 168.90 55046.95 88888.00 2009-08-19 16:33:19.000 231 12747.95 168.88 55046.97 88888.00 2009-08-19 16:33:19.125 231 12747.98 168.88 55046.95 88888.00 2009-08-19 16:33:19.250 231 12747.98 168.78 55046.93 88888.00 2009-08-19 16:33:19.375 231 12748.02 168.82 55046.93 88888.00 2009-08-19 16:33:19.500 231 12748.05 168.88 55046.93 88888.00 2009-08-19 16:33:19.625 231 12748.08 168.95 55046.93 88888.00 2009-08-19 16:33:19.750 231 12748.08 168.88 55046.95 88888.00 2009-08-19 16:33:19.875 231 12748.08 168.88 55046.93 88888.00 2009-08-19 16:33:20.000 231 12747.92 168.78 55046.88 88888.00 2009-08-19 16:33:20.125 231 12747.90 168.78 55046.88 88888.00 2009-08-19 16:33:20.250 231 12747.95 168.78 55046.93 88888.00 2009-08-19 16:33:20.375 231 12748.00 168.80 55046.93 88888.00 2009-08-19 16:33:20.500 231 12747.98 168.85 55046.93 88888.00 2009-08-19 16:33:20.625 231 12747.98 168.85 55046.93 88888.00 2009-08-19 16:33:20.750 231 12747.98 168.85 55046.90 88888.00 2009-08-19 16:33:20.875 231 12747.95 168.80 55046.88 88888.00 2009-08-19 16:33:21.000 231 12747.85 168.80 55046.88 88888.00 2009-08-19 16:33:21.125 231 12747.88 168.80 55046.85 88888.00 2009-08-19 16:33:21.250 231 12747.92 168.75 55046.88 88888.00 2009-08-19 16:33:21.375 231 12747.98 168.72 55046.88 88888.00 2009-08-19 16:33:21.500 231 12747.98 168.75 55046.90 88888.00 2009-08-19 16:33:21.625 231 12747.92 168.78 55046.90 88888.00 2009-08-19 16:33:21.750 231 12747.88 168.80 55046.90 88888.00 2009-08-19 16:33:21.875 231 12747.90 168.82 55046.90 88888.00 2009-08-19 16:33:22.000 231 12747.92 168.82 55046.88 88888.00 2009-08-19 16:33:22.125 231 12747.95 168.82 55046.88 88888.00 2009-08-19 16:33:22.250 231 12747.98 168.80 55046.93 88888.00 2009-08-19 16:33:22.375 231 12748.02 168.85 55046.93 88888.00 2009-08-19 16:33:22.500 231 12748.00 168.80 55046.90 88888.00 2009-08-19 16:33:22.625 231 12747.95 168.78 55046.90 88888.00 2009-08-19 16:33:22.750 231 12747.95 168.78 55046.90 88888.00 2009-08-19 16:33:22.875 231 12747.95 168.78 55046.93 88888.00 2009-08-19 16:33:23.000 231 12747.98 168.72 55046.88 88888.00 2009-08-19 16:33:23.125 231 12747.95 168.72 55046.88 88888.00 2009-08-19 16:33:23.250 231 12747.90 168.70 55046.88 88888.00 2009-08-19 16:33:23.375 231 12748.00 168.72 55046.90 88888.00 2009-08-19 16:33:23.500 231 12748.00 168.72 55046.88 88888.00 2009-08-19 16:33:23.625 231 12748.00 168.75 55046.90 88888.00 2009-08-19 16:33:23.750 231 12748.05 168.72 55046.88 88888.00 2009-08-19 16:33:23.875 231 12748.05 168.70 55046.90 88888.00 2009-08-19 16:33:24.000 231 12748.00 168.68 55046.88 88888.00 2009-08-19 16:33:24.125 231 12747.95 168.60 55046.85 88888.00 2009-08-19 16:33:24.250 231 12747.88 168.62 55046.88 88888.00 2009-08-19 16:33:24.375 231 12747.92 168.68 55046.88 88888.00 2009-08-19 16:33:24.500 231 12747.92 168.72 55046.90 88888.00 2009-08-19 16:33:24.625 231 12747.92 168.75 55046.90 88888.00 2009-08-19 16:33:24.750 231 12747.92 168.72 55046.88 88888.00 2009-08-19 16:33:24.875 231 12747.92 168.68 55046.85 88888.00 2009-08-19 16:33:25.000 231 12748.02 168.72 55046.90 88888.00 2009-08-19 16:33:25.125 231 12748.05 168.78 55046.90 88888.00 2009-08-19 16:33:25.250 231 12748.02 168.65 55046.90 88888.00 2009-08-19 16:33:25.375 231 12748.02 168.57 55046.85 88888.00 2009-08-19 16:33:25.500 231 12748.00 168.60 55046.82 88888.00 2009-08-19 16:33:25.625 231 12747.92 168.70 55046.82 88888.00 2009-08-19 16:33:25.750 231 12747.92 168.70 55046.85 88888.00 2009-08-19 16:33:25.875 231 12747.98 168.72 55046.85 88888.00 2009-08-19 16:33:26.000 231 12748.00 168.68 55046.85 88888.00 2009-08-19 16:33:26.125 231 12747.98 168.60 55046.82 88888.00 2009-08-19 16:33:26.250 231 12747.95 168.62 55046.82 88888.00 2009-08-19 16:33:26.375 231 12748.00 168.72 55046.88 88888.00 2009-08-19 16:33:26.500 231 12748.02 168.70 55046.85 88888.00 2009-08-19 16:33:26.625 231 12748.00 168.65 55046.85 88888.00 2009-08-19 16:33:26.750 231 12747.98 168.62 55046.85 88888.00 2009-08-19 16:33:26.875 231 12747.98 168.60 55046.82 88888.00 2009-08-19 16:33:27.000 231 12748.02 168.68 55046.82 88888.00 2009-08-19 16:33:27.125 231 12747.98 168.65 55046.82 88888.00 2009-08-19 16:33:27.250 231 12747.98 168.65 55046.82 88888.00 2009-08-19 16:33:27.375 231 12748.05 168.70 55046.82 88888.00 2009-08-19 16:33:27.500 231 12748.00 168.68 55046.82 88888.00 2009-08-19 16:33:27.625 231 12748.02 168.62 55046.82 88888.00 2009-08-19 16:33:27.750 231 12748.00 168.65 55046.82 88888.00 2009-08-19 16:33:27.875 231 12748.00 168.65 55046.85 88888.00 2009-08-19 16:33:28.000 231 12748.02 168.68 55046.88 88888.00 2009-08-19 16:33:28.125 231 12748.05 168.70 55046.85 88888.00 2009-08-19 16:33:28.250 231 12747.95 168.65 55046.82 88888.00 2009-08-19 16:33:28.375 231 12747.95 168.62 55046.82 88888.00 2009-08-19 16:33:28.500 231 12748.00 168.60 55046.82 88888.00 2009-08-19 16:33:28.625 231 12748.00 168.60 55046.82 88888.00 2009-08-19 16:33:28.750 231 12747.98 168.60 55046.82 88888.00 2009-08-19 16:33:28.875 231 12748.02 168.60 55046.82 88888.00 2009-08-19 16:33:29.000 231 12748.10 168.65 55046.85 88888.00 2009-08-19 16:33:29.125 231 12748.10 168.57 55046.88 88888.00 2009-08-19 16:33:29.250 231 12748.02 168.57 55046.82 88888.00 2009-08-19 16:33:29.375 231 12748.02 168.62 55046.85 88888.00 2009-08-19 16:33:29.500 231 12748.02 168.65 55046.82 88888.00 2009-08-19 16:33:29.625 231 12748.08 168.65 55046.88 88888.00 2009-08-19 16:33:29.750 231 12748.10 168.60 55046.82 88888.00 2009-08-19 16:33:29.875 231 12748.02 168.57 55046.80 88888.00 2009-08-19 16:33:30.000 231 12748.05 168.62 55046.80 88888.00 2009-08-19 16:33:30.125 231 12748.12 168.65 55046.82 88888.00 2009-08-19 16:33:30.250 231 12748.08 168.62 55046.80 88888.00 2009-08-19 16:33:30.375 231 12748.05 168.68 55046.82 88888.00 2009-08-19 16:33:30.500 231 12748.02 168.68 55046.82 88888.00 2009-08-19 16:33:30.625 231 12748.05 168.68 55046.85 88888.00 2009-08-19 16:33:30.750 231 12748.00 168.62 55046.80 88888.00 2009-08-19 16:33:30.875 231 12748.00 168.57 55046.78 88888.00 2009-08-19 16:33:31.000 231 12748.02 168.57 55046.80 88888.00 2009-08-19 16:33:31.125 231 12748.12 168.60 55046.80 88888.00 2009-08-19 16:33:31.250 231 12748.10 168.55 55046.80 88888.00 2009-08-19 16:33:31.375 231 12748.08 168.60 55046.80 88888.00 2009-08-19 16:33:31.500 231 12748.05 168.62 55046.80 88888.00 2009-08-19 16:33:31.625 231 12748.02 168.57 55046.82 88888.00 2009-08-19 16:33:31.750 231 12748.02 168.62 55046.82 88888.00 2009-08-19 16:33:31.875 231 12748.05 168.62 55046.85 88888.00 2009-08-19 16:33:32.000 231 12748.08 168.60 55046.82 88888.00 2009-08-19 16:33:32.125 231 12748.02 168.60 55046.80 88888.00 2009-08-19 16:33:32.250 231 12748.00 168.62 55046.82 88888.00 2009-08-19 16:33:32.375 231 12748.02 168.62 55046.85 88888.00 2009-08-19 16:33:32.500 231 12747.98 168.65 55046.85 88888.00 2009-08-19 16:33:32.625 231 12747.95 168.65 55046.82 88888.00 2009-08-19 16:33:32.750 231 12748.00 168.60 55046.80 88888.00 2009-08-19 16:33:32.875 231 12748.00 168.60 55046.80 88888.00 2009-08-19 16:33:33.000 231 12747.98 168.60 55046.80 88888.00 2009-08-19 16:33:33.125 231 12747.98 168.60 55046.82 88888.00 2009-08-19 16:33:33.250 231 12748.00 168.68 55046.85 88888.00 2009-08-19 16:33:33.375 231 12747.95 168.65 55046.82 88888.00 2009-08-19 16:33:33.500 231 12747.95 168.62 55046.82 88888.00 2009-08-19 16:33:33.625 231 12747.95 168.60 55046.80 88888.00 2009-08-19 16:33:33.750 231 12747.95 168.70 55046.82 88888.00 2009-08-19 16:33:33.875 231 12747.92 168.70 55046.85 88888.00 2009-08-19 16:33:34.000 231 12747.88 168.62 55046.82 88888.00 2009-08-19 16:33:34.125 231 12747.80 168.60 55046.82 88888.00 2009-08-19 16:33:34.250 231 12747.85 168.55 55046.78 88888.00 2009-08-19 16:33:34.375 231 12747.95 168.62 55046.80 88888.00 2009-08-19 16:33:34.500 231 12747.92 168.62 55046.75 88888.00 2009-08-19 16:33:34.625 231 12747.95 168.62 55046.80 88888.00 2009-08-19 16:33:34.750 231 12747.92 168.62 55046.80 88888.00 2009-08-19 16:33:34.875 231 12747.88 168.62 55046.80 88888.00 2009-08-19 16:33:35.000 231 12747.83 168.68 55046.78 88888.00 2009-08-19 16:33:35.125 231 12747.80 168.70 55046.80 88888.00 2009-08-19 16:33:35.250 231 12747.83 168.60 55046.78 88888.00 2009-08-19 16:33:35.375 231 12747.88 168.62 55046.80 88888.00 2009-08-19 16:33:35.500 231 12747.88 168.65 55046.82 88888.00 2009-08-19 16:33:35.625 231 12747.90 168.60 55046.82 88888.00 2009-08-19 16:33:35.750 231 12747.92 168.57 55046.82 88888.00 2009-08-19 16:33:35.875 231 12747.88 168.57 55046.80 88888.00 2009-08-19 16:33:36.000 231 12747.85 168.57 55046.78 88888.00 2009-08-19 16:33:36.125 231 12747.88 168.60 55046.80 88888.00 2009-08-19 16:33:36.250 231 12747.92 168.60 55046.82 88888.00 2009-08-19 16:33:36.375 231 12747.95 168.57 55046.80 88888.00 2009-08-19 16:33:36.500 231 12747.88 168.65 55046.82 88888.00 2009-08-19 16:33:36.625 231 12747.88 168.62 55046.82 88888.00 2009-08-19 16:33:36.750 231 12747.88 168.60 55046.82 88888.00 2009-08-19 16:33:36.875 231 12747.90 168.65 55046.85 88888.00 2009-08-19 16:33:37.000 231 12747.88 168.68 55046.85 88888.00 2009-08-19 16:33:37.125 231 12747.83 168.65 55046.82 88888.00 2009-08-19 16:33:37.250 231 12747.80 168.57 55046.85 88888.00 2009-08-19 16:33:37.375 231 12747.77 168.60 55046.85 88888.00 2009-08-19 16:33:37.500 231 12747.77 168.55 55046.80 88888.00 2009-08-19 16:33:37.625 231 12747.77 168.53 55046.78 88888.00 2009-08-19 16:33:37.750 231 12747.85 168.57 55046.78 88888.00 2009-08-19 16:33:37.875 231 12747.88 168.57 55046.80 88888.00 2009-08-19 16:33:38.000 231 12747.88 168.55 55046.78 88888.00 2009-08-19 16:33:38.125 231 12747.83 168.60 55046.80 88888.00 2009-08-19 16:33:38.250 231 12747.83 168.62 55046.80 88888.00 2009-08-19 16:33:38.375 231 12747.85 168.62 55046.78 88888.00 2009-08-19 16:33:38.500 231 12747.83 168.60 55046.78 88888.00 2009-08-19 16:33:38.625 231 12747.77 168.60 55046.78 88888.00 2009-08-19 16:33:38.750 231 12747.75 168.55 55046.75 88888.00 2009-08-19 16:33:38.875 231 12747.73 168.47 55046.72 88888.00 2009-08-19 16:33:39.000 231 12747.77 168.50 55046.72 88888.00 2009-08-19 16:33:39.125 231 12747.83 168.57 55046.80 88888.00 2009-08-19 16:33:39.250 231 12747.88 168.68 55046.88 88888.00 2009-08-19 16:33:39.375 231 12747.85 168.65 55046.82 88888.00 2009-08-19 16:33:39.500 231 12747.75 168.60 55046.80 88888.00 2009-08-19 16:33:39.625 231 12747.77 168.60 55046.80 88888.00 2009-08-19 16:33:39.750 231 12747.85 168.65 55046.80 88888.00 2009-08-19 16:33:39.875 231 12747.85 168.55 55046.80 88888.00 2009-08-19 16:33:40.000 231 12747.83 168.53 55046.78 88888.00 2009-08-19 16:33:40.125 231 12747.80 168.55 55046.80 88888.00 2009-08-19 16:33:40.250 231 12747.75 168.55 55046.78 88888.00 2009-08-19 16:33:40.375 231 12747.77 168.53 55046.78 88888.00 2009-08-19 16:33:40.500 231 12747.83 168.55 55046.80 88888.00 2009-08-19 16:33:40.625 231 12747.85 168.57 55046.80 88888.00 2009-08-19 16:33:40.750 231 12747.77 168.57 55046.78 88888.00 2009-08-19 16:33:40.875 231 12747.77 168.53 55046.75 88888.00 2009-08-19 16:33:41.000 231 12747.77 168.53 55046.72 88888.00 2009-08-19 16:33:41.125 231 12747.77 168.55 55046.75 88888.00 2009-08-19 16:33:41.250 231 12747.65 168.55 55046.75 88888.00 2009-08-19 16:33:41.375 231 12747.67 168.57 55046.78 88888.00 2009-08-19 16:33:41.500 231 12747.73 168.60 55046.78 88888.00 2009-08-19 16:33:41.625 231 12747.67 168.57 55046.78 88888.00 2009-08-19 16:33:41.750 231 12747.65 168.57 55046.78 88888.00 2009-08-19 16:33:41.875 231 12747.65 168.60 55046.80 88888.00 2009-08-19 16:33:42.000 231 12747.73 168.60 55046.75 88888.00 2009-08-19 16:33:42.125 231 12747.73 168.57 55046.78 88888.00 2009-08-19 16:33:42.250 231 12747.70 168.57 55046.80 88888.00 2009-08-19 16:33:42.375 231 12747.77 168.60 55046.78 88888.00 2009-08-19 16:33:42.500 231 12747.67 168.62 55046.75 88888.00 2009-08-19 16:33:42.625 231 12747.65 168.62 55046.78 88888.00 2009-08-19 16:33:42.750 231 12747.73 168.65 55046.80 88888.00 2009-08-19 16:33:42.875 231 12747.77 168.68 55046.80 88888.00 2009-08-19 16:33:43.000 231 12747.73 168.68 55046.78 88888.00 2009-08-19 16:33:43.125 231 12747.75 168.62 55046.80 88888.00 2009-08-19 16:33:43.250 231 12747.67 168.57 55046.78 88888.00 2009-08-19 16:33:43.375 231 12747.67 168.55 55046.75 88888.00 2009-08-19 16:33:43.500 231 12747.62 168.55 55046.72 88888.00 2009-08-19 16:33:43.625 231 12747.60 168.53 55046.78 88888.00 2009-08-19 16:33:43.750 231 12747.55 168.57 55046.75 88888.00 2009-08-19 16:33:43.875 231 12747.58 168.57 55046.75 88888.00 2009-08-19 16:33:44.000 231 12747.58 168.60 55046.72 88888.00 2009-08-19 16:33:44.125 231 12747.42 168.57 55046.75 88888.00 2009-08-19 16:33:44.250 231 12747.50 168.57 55046.72 88888.00 2009-08-19 16:33:44.375 231 12747.60 168.62 55046.72 88888.00 2009-08-19 16:33:44.500 231 12747.58 168.65 55046.78 88888.00 2009-08-19 16:33:44.625 231 12747.52 168.60 55046.72 88888.00 2009-08-19 16:33:44.750 231 12747.48 168.60 55046.75 88888.00 2009-08-19 16:33:44.875 231 12747.50 168.57 55046.72 88888.00 2009-08-19 16:33:45.000 231 12747.50 168.55 55046.72 88888.00 2009-08-19 16:33:45.125 231 12747.48 168.60 55046.78 88888.00 2009-08-19 16:33:45.250 231 12747.45 168.60 55046.70 88888.00 2009-08-19 16:33:45.375 231 12747.55 168.68 55046.75 88888.00 2009-08-19 16:33:45.500 231 12747.73 168.75 55046.78 88888.00 2009-08-19 16:33:45.625 231 12747.70 168.70 55046.78 88888.00 2009-08-19 16:33:45.750 231 12747.58 168.57 55046.70 88888.00 2009-08-19 16:33:45.875 231 12747.58 168.60 55046.72 88888.00 2009-08-19 16:33:46.000 231 12747.62 168.68 55046.72 88888.00 2009-08-19 16:33:46.125 231 12747.62 168.70 55046.72 88888.00 2009-08-19 16:33:46.250 231 12747.55 168.62 55046.75 88888.00 2009-08-19 16:33:46.375 231 12747.52 168.65 55046.72 88888.00 2009-08-19 16:33:46.500 231 12747.50 168.57 55046.72 88888.00 2009-08-19 16:33:46.625 231 12747.48 168.55 55046.70 88888.00 2009-08-19 16:33:46.750 231 12747.55 168.62 55046.72 88888.00 2009-08-19 16:33:46.875 231 12747.65 168.68 55046.72 88888.00 2009-08-19 16:33:47.000 231 12747.75 168.65 55046.72 88888.00 2009-08-19 16:33:47.125 231 12747.75 168.65 55046.72 88888.00 2009-08-19 16:33:47.250 231 12747.70 168.62 55046.70 88888.00 2009-08-19 16:33:47.375 231 12747.70 168.65 55046.72 88888.00 2009-08-19 16:33:47.500 231 12747.70 168.68 55046.72 88888.00 2009-08-19 16:33:47.625 231 12747.70 168.65 55046.70 88888.00 2009-08-19 16:33:47.750 231 12747.65 168.65 55046.70 88888.00 2009-08-19 16:33:47.875 231 12747.55 168.68 55046.70 88888.00 2009-08-19 16:33:48.000 231 12747.55 168.65 55046.70 88888.00 2009-08-19 16:33:48.125 231 12747.65 168.70 55046.75 88888.00 2009-08-19 16:33:48.250 231 12747.67 168.68 55046.72 88888.00 2009-08-19 16:33:48.375 231 12747.65 168.65 55046.70 88888.00 2009-08-19 16:33:48.500 231 12747.52 168.65 55046.70 88888.00 2009-08-19 16:33:48.625 231 12747.52 168.70 55046.72 88888.00 2009-08-19 16:33:48.750 231 12747.58 168.65 55046.65 88888.00 2009-08-19 16:33:48.875 231 12747.60 168.70 55046.70 88888.00 2009-08-19 16:33:49.000 231 12747.62 168.72 55046.65 88888.00 2009-08-19 16:33:49.125 231 12747.67 168.75 55046.72 88888.00 2009-08-19 16:33:49.250 231 12747.65 168.72 55046.72 88888.00 2009-08-19 16:33:49.375 231 12747.58 168.70 55046.68 88888.00 2009-08-19 16:33:49.500 231 12747.52 168.65 55046.68 88888.00 2009-08-19 16:33:49.625 231 12747.52 168.68 55046.68 88888.00 2009-08-19 16:33:49.750 231 12747.55 168.72 55046.70 88888.00 2009-08-19 16:33:49.875 231 12747.58 168.75 55046.70 88888.00 2009-08-19 16:33:50.000 231 12747.58 168.70 55046.68 88888.00 2009-08-19 16:33:50.125 231 12747.58 168.65 55046.65 88888.00 2009-08-19 16:33:50.250 231 12747.52 168.65 55046.65 88888.00 2009-08-19 16:33:50.375 231 12747.55 168.65 55046.65 88888.00 2009-08-19 16:33:50.500 231 12747.60 168.68 55046.60 88888.00 2009-08-19 16:33:50.625 231 12747.60 168.70 55046.62 88888.00 2009-08-19 16:33:50.750 231 12747.60 168.75 55046.65 88888.00 2009-08-19 16:33:50.875 231 12747.62 168.75 55046.65 88888.00 2009-08-19 16:33:51.000 231 12747.60 168.70 55046.60 88888.00 2009-08-19 16:33:51.125 231 12747.62 168.75 55046.62 88888.00 2009-08-19 16:33:51.250 231 12747.60 168.75 55046.65 88888.00 2009-08-19 16:33:51.375 231 12747.60 168.78 55046.62 88888.00 2009-08-19 16:33:51.500 231 12747.50 168.75 55046.62 88888.00 2009-08-19 16:33:51.625 231 12747.52 168.78 55046.65 88888.00 2009-08-19 16:33:51.750 231 12747.52 168.80 55046.65 88888.00 2009-08-19 16:33:51.875 231 12747.58 168.80 55046.65 88888.00 2009-08-19 16:33:52.000 231 12747.52 168.72 55046.62 88888.00 2009-08-19 16:33:52.125 231 12747.50 168.75 55046.62 88888.00 2009-08-19 16:33:52.250 231 12747.60 168.80 55046.68 88888.00 2009-08-19 16:33:52.375 231 12747.65 168.82 55046.65 88888.00 2009-08-19 16:33:52.500 231 12747.62 168.75 55046.57 88888.00 2009-08-19 16:33:52.625 231 12747.60 168.72 55046.55 88888.00 2009-08-19 16:33:52.750 231 12747.55 168.72 55046.57 88888.00 2009-08-19 16:33:52.875 231 12747.58 168.80 55046.60 88888.00 2009-08-19 16:33:53.000 231 12747.62 168.85 55046.60 88888.00 2009-08-19 16:33:53.125 231 12747.60 168.82 55046.57 88888.00 2009-08-19 16:33:53.250 231 12747.52 168.80 55046.60 88888.00 2009-08-19 16:33:53.375 231 12747.52 168.88 55046.60 88888.00 2009-08-19 16:33:53.500 231 12747.48 168.90 55046.60 88888.00 2009-08-19 16:33:53.625 231 12747.45 168.88 55046.57 88888.00 2009-08-19 16:33:53.750 231 12747.48 168.90 55046.57 88888.00 2009-08-19 16:33:53.875 231 12747.55 168.82 55046.60 88888.00 2009-08-19 16:33:54.000 231 12747.58 168.82 55046.57 88888.00 2009-08-19 16:33:54.125 231 12747.55 168.88 55046.57 88888.00 2009-08-19 16:33:54.250 231 12747.48 168.85 55046.57 88888.00 2009-08-19 16:33:54.375 231 12747.48 168.93 55046.60 88888.00 2009-08-19 16:33:54.500 231 12747.50 168.90 55046.57 88888.00 2009-08-19 16:33:54.625 231 12747.55 168.95 55046.60 88888.00 2009-08-19 16:33:54.750 231 12747.58 168.93 55046.55 88888.00 2009-08-19 16:33:54.875 231 12747.55 168.88 55046.53 88888.00 2009-08-19 16:33:55.000 231 12747.45 168.90 55046.53 88888.00 2009-08-19 16:33:55.125 231 12747.48 168.97 55046.57 88888.00 2009-08-19 16:33:55.250 231 12747.48 168.93 55046.55 88888.00 2009-08-19 16:33:55.375 231 12747.42 168.93 55046.55 88888.00 2009-08-19 16:33:55.500 231 12747.38 168.88 55046.53 88888.00 2009-08-19 16:33:55.625 231 12747.38 168.90 55046.53 88888.00 2009-08-19 16:33:55.750 231 12747.40 168.95 55046.53 88888.00 2009-08-19 16:33:55.875 231 12747.40 168.97 55046.53 88888.00 2009-08-19 16:33:56.000 231 12747.42 168.97 55046.53 88888.00 2009-08-19 16:33:56.125 231 12747.40 169.00 55046.55 88888.00 2009-08-19 16:33:56.250 231 12747.40 169.00 55046.57 88888.00 2009-08-19 16:33:56.375 231 12747.40 168.97 55046.55 88888.00 2009-08-19 16:33:56.500 231 12747.42 168.97 55046.57 88888.00 2009-08-19 16:33:56.625 231 12747.45 168.95 55046.55 88888.00 2009-08-19 16:33:56.750 231 12747.48 168.95 55046.55 88888.00 2009-08-19 16:33:56.875 231 12747.50 168.95 55046.53 88888.00 2009-08-19 16:33:57.000 231 12747.38 168.90 55046.50 88888.00 2009-08-19 16:33:57.125 231 12747.35 168.97 55046.53 88888.00 2009-08-19 16:33:57.250 231 12747.40 169.00 55046.53 88888.00 2009-08-19 16:33:57.375 231 12747.40 168.97 55046.50 88888.00 2009-08-19 16:33:57.500 231 12747.40 169.00 55046.47 88888.00 2009-08-19 16:33:57.625 231 12747.42 169.03 55046.50 88888.00 2009-08-19 16:33:57.750 231 12747.40 169.10 55046.50 88888.00 2009-08-19 16:33:57.875 231 12747.35 169.05 55046.47 88888.00 2009-08-19 16:33:58.000 231 12747.38 169.05 55046.50 88888.00 2009-08-19 16:33:58.125 231 12747.38 169.07 55046.50 88888.00 2009-08-19 16:33:58.250 231 12747.30 169.00 55046.50 88888.00 2009-08-19 16:33:58.375 231 12747.33 169.03 55046.50 88888.00 2009-08-19 16:33:58.500 231 12747.35 169.05 55046.47 88888.00 2009-08-19 16:33:58.625 231 12747.33 169.05 55046.50 88888.00 2009-08-19 16:33:58.750 231 12747.30 169.05 55046.50 88888.00 2009-08-19 16:33:58.875 231 12747.27 168.97 55046.50 88888.00 2009-08-19 16:33:59.000 231 12747.27 169.00 55046.47 88888.00 2009-08-19 16:33:59.125 231 12747.33 169.05 55046.47 88888.00 2009-08-19 16:33:59.250 231 12747.27 169.00 55046.50 88888.00 2009-08-19 16:33:59.375 231 12747.23 168.95 55046.50 88888.00 2009-08-19 16:33:59.500 231 12747.20 169.00 55046.53 88888.00 2009-08-19 16:33:59.625 231 12747.20 168.97 55046.50 88888.00 2009-08-19 16:33:59.750 231 12747.15 169.03 55046.47 88888.00 2009-08-19 16:33:59.875 231 12747.17 169.03 55046.50 88888.00 2009-08-19 16:34:00.000 231 12747.23 169.07 55046.53 88888.00 2009-08-19 16:34:00.125 231 12747.15 168.97 55046.50 88888.00 2009-08-19 16:34:00.250 231 12747.10 169.00 55046.50 88888.00 2009-08-19 16:34:00.375 231 12747.12 169.00 55046.50 88888.00 2009-08-19 16:34:00.500 231 12747.08 169.00 55046.47 88888.00 2009-08-19 16:34:00.625 231 12747.12 169.00 55046.50 88888.00 2009-08-19 16:34:00.750 231 12747.17 169.05 55046.50 88888.00 2009-08-19 16:34:00.875 231 12747.17 169.03 55046.47 88888.00 2009-08-19 16:34:01.000 231 12747.15 169.03 55046.47 88888.00 2009-08-19 16:34:01.125 231 12747.15 169.03 55046.47 88888.00 2009-08-19 16:34:01.250 231 12747.10 169.03 55046.47 88888.00 2009-08-19 16:34:01.375 231 12747.08 169.10 55046.47 88888.00 2009-08-19 16:34:01.500 231 12747.10 169.07 55046.47 88888.00 2009-08-19 16:34:01.625 231 12747.17 169.12 55046.45 88888.00 2009-08-19 16:34:01.750 231 12747.10 169.07 55046.45 88888.00 2009-08-19 16:34:01.875 231 12747.10 169.10 55046.47 88888.00 2009-08-19 16:34:02.000 231 12747.17 169.12 55046.47 88888.00 2009-08-19 16:34:02.125 231 12747.10 169.07 55046.50 88888.00 2009-08-19 16:34:02.250 231 12747.15 169.12 55046.50 88888.00 2009-08-19 16:34:02.375 231 12747.17 169.10 55046.47 88888.00 2009-08-19 16:34:02.500 231 12747.10 169.05 55046.45 88888.00 2009-08-19 16:34:02.625 231 12747.05 169.10 55046.47 88888.00 2009-08-19 16:34:02.750 231 12747.02 169.10 55046.50 88888.00 2009-08-19 16:34:02.875 231 12747.02 169.10 55046.47 88888.00 2009-08-19 16:34:03.000 231 12747.02 169.10 55046.45 88888.00 2009-08-19 16:34:03.125 231 12747.00 169.12 55046.47 88888.00 2009-08-19 16:34:03.250 231 12747.00 169.10 55046.47 88888.00 2009-08-19 16:34:03.375 231 12747.05 169.12 55046.53 88888.00 2009-08-19 16:34:03.500 231 12747.05 169.22 55046.53 88888.00 2009-08-19 16:34:03.625 231 12746.98 169.15 55046.50 88888.00 2009-08-19 16:34:03.750 231 12746.98 169.12 55046.47 88888.00 2009-08-19 16:34:03.875 231 12746.95 169.15 55046.47 88888.00 2009-08-19 16:34:04.000 231 12746.92 169.12 55046.45 88888.00 2009-08-19 16:34:04.125 231 12746.98 169.12 55046.45 88888.00 2009-08-19 16:34:04.250 231 12746.92 169.12 55046.47 88888.00 2009-08-19 16:34:04.375 231 12747.00 169.25 55046.50 88888.00 2009-08-19 16:34:04.500 231 12747.02 169.18 55046.50 88888.00 2009-08-19 16:34:04.625 231 12747.00 169.15 55046.45 88888.00 2009-08-19 16:34:04.750 231 12747.08 169.18 55046.47 88888.00 2009-08-19 16:34:04.875 231 12746.98 169.12 55046.45 88888.00 2009-08-19 16:34:05.000 231 12746.95 169.12 55046.45 88888.00 2009-08-19 16:34:05.125 231 12746.95 169.15 55046.45 88888.00 2009-08-19 16:34:05.250 231 12746.88 169.10 55046.45 88888.00 2009-08-19 16:34:05.375 231 12746.90 169.18 55046.45 88888.00 2009-08-19 16:34:05.500 231 12747.00 169.22 55046.45 88888.00 2009-08-19 16:34:05.625 231 12747.00 169.25 55046.45 88888.00 2009-08-19 16:34:05.750 231 12746.92 169.18 55046.45 88888.00 2009-08-19 16:34:05.875 231 12746.88 169.15 55046.45 88888.00 2009-08-19 16:34:06.000 231 12746.88 169.12 55046.43 88888.00 2009-08-19 16:34:06.125 231 12746.88 169.12 55046.45 88888.00 2009-08-19 16:34:06.250 231 12746.80 169.07 55046.43 88888.00 2009-08-19 16:34:06.375 231 12746.88 169.12 55046.43 88888.00 2009-08-19 16:34:06.500 231 12746.92 169.20 55046.43 88888.00 2009-08-19 16:34:06.625 231 12746.85 169.15 55046.43 88888.00 2009-08-19 16:34:06.750 231 12746.92 169.15 55046.45 88888.00 2009-08-19 16:34:06.875 231 12746.98 169.18 55046.47 88888.00 2009-08-19 16:34:07.000 231 12746.92 169.18 55046.45 88888.00 2009-08-19 16:34:07.125 231 12746.83 169.15 55046.45 88888.00 2009-08-19 16:34:07.250 231 12746.80 169.20 55046.43 88888.00 2009-08-19 16:34:07.375 231 12746.88 169.22 55046.40 88888.00 2009-08-19 16:34:07.500 231 12746.95 169.25 55046.43 88888.00 2009-08-19 16:34:07.625 231 12746.95 169.25 55046.43 88888.00 2009-08-19 16:34:07.750 231 12746.92 169.22 55046.40 88888.00 2009-08-19 16:34:07.875 231 12746.98 169.30 55046.40 88888.00 2009-08-19 16:34:08.000 231 12746.90 169.22 55046.38 88888.00 2009-08-19 16:34:08.125 231 12746.85 169.18 55046.40 88888.00 2009-08-19 16:34:08.250 231 12746.83 169.18 55046.40 88888.00 2009-08-19 16:34:08.375 231 12746.88 169.28 55046.43 88888.00 2009-08-19 16:34:08.500 231 12746.85 169.25 55046.43 88888.00 2009-08-19 16:34:08.625 231 12746.83 169.20 55046.43 88888.00 2009-08-19 16:34:08.750 231 12746.85 169.20 55046.43 88888.00 2009-08-19 16:34:08.875 231 12746.85 169.18 55046.40 88888.00 2009-08-19 16:34:09.000 231 12746.83 169.22 55046.40 88888.00 2009-08-19 16:34:09.125 231 12746.80 169.25 55046.43 88888.00 2009-08-19 16:34:09.250 231 12746.75 169.28 55046.43 88888.00 2009-08-19 16:34:09.375 231 12746.80 169.28 55046.40 88888.00 2009-08-19 16:34:09.500 231 12746.77 169.20 55046.40 88888.00 2009-08-19 16:34:09.625 231 12746.73 169.20 55046.40 88888.00 2009-08-19 16:34:09.750 231 12746.75 169.20 55046.43 88888.00 2009-08-19 16:34:09.875 231 12746.73 169.20 55046.43 88888.00 2009-08-19 16:34:10.000 231 12746.67 169.22 55046.40 88888.00 2009-08-19 16:34:10.125 231 12746.65 169.30 55046.40 88888.00 2009-08-19 16:34:10.250 231 12746.65 169.35 55046.43 88888.00 2009-08-19 16:34:10.375 231 12746.70 169.35 55046.43 88888.00 2009-08-19 16:34:10.500 231 12746.62 169.30 55046.43 88888.00 2009-08-19 16:34:10.625 231 12746.65 169.25 55046.43 88888.00 2009-08-19 16:34:10.750 231 12746.67 169.28 55046.40 88888.00 2009-08-19 16:34:10.875 231 12746.62 169.28 55046.40 88888.00 2009-08-19 16:34:11.000 231 12746.62 169.25 55046.43 88888.00 2009-08-19 16:34:11.125 231 12746.62 169.30 55046.43 88888.00 2009-08-19 16:34:11.250 231 12746.60 169.28 55046.43 88888.00 2009-08-19 16:34:11.375 231 12746.58 169.20 55046.40 88888.00 2009-08-19 16:34:11.500 231 12746.55 169.20 55046.40 88888.00 2009-08-19 16:34:11.625 231 12746.55 169.22 55046.40 88888.00 2009-08-19 16:34:11.750 231 12746.50 169.20 55046.40 88888.00 2009-08-19 16:34:11.875 231 12746.42 169.20 55046.40 88888.00 2009-08-19 16:34:12.000 231 12746.52 169.20 55046.40 88888.00 2009-08-19 16:34:12.125 231 12746.60 169.20 55046.43 88888.00 2009-08-19 16:34:12.250 231 12746.62 169.20 55046.40 88888.00 2009-08-19 16:34:12.375 231 12746.65 169.22 55046.40 88888.00 2009-08-19 16:34:12.500 231 12746.58 169.18 55046.40 88888.00 2009-08-19 16:34:12.625 231 12746.62 169.25 55046.43 88888.00 2009-08-19 16:34:12.750 231 12746.77 169.28 55046.43 88888.00 2009-08-19 16:34:12.875 231 12746.70 169.22 55046.40 88888.00 2009-08-19 16:34:13.000 231 12746.65 169.20 55046.40 88888.00 2009-08-19 16:34:13.125 231 12746.65 169.22 55046.38 88888.00 2009-08-19 16:34:13.250 231 12746.65 169.22 55046.40 88888.00 2009-08-19 16:34:13.375 231 12746.70 169.28 55046.43 88888.00 2009-08-19 16:34:13.500 231 12746.73 169.32 55046.40 88888.00 2009-08-19 16:34:13.625 231 12746.67 169.32 55046.40 88888.00 2009-08-19 16:34:13.750 231 12746.65 169.30 55046.40 88888.00 2009-08-19 16:34:13.875 231 12746.62 169.30 55046.43 88888.00 2009-08-19 16:34:14.000 231 12746.55 169.25 55046.40 88888.00 2009-08-19 16:34:14.125 231 12746.58 169.30 55046.38 88888.00 2009-08-19 16:34:14.250 231 12746.62 169.28 55046.40 88888.00 2009-08-19 16:34:14.375 231 12746.65 169.30 55046.43 88888.00 2009-08-19 16:34:14.500 231 12746.67 169.30 55046.40 88888.00 2009-08-19 16:34:14.625 231 12746.70 169.30 55046.38 88888.00 2009-08-19 16:34:14.750 231 12746.75 169.30 55046.35 88888.00 2009-08-19 16:34:14.875 231 12746.75 169.30 55046.38 88888.00 2009-08-19 16:34:15.000 231 12746.73 169.32 55046.40 88888.00 2009-08-19 16:34:15.125 231 12746.75 169.35 55046.40 88888.00 2009-08-19 16:34:15.250 231 12746.73 169.32 55046.38 88888.00 2009-08-19 16:34:15.375 231 12746.77 169.32 55046.38 88888.00 2009-08-19 16:34:15.500 231 12746.83 169.32 55046.38 88888.00 2009-08-19 16:34:15.625 231 12746.77 169.25 55046.35 88888.00 2009-08-19 16:34:15.750 231 12746.77 169.28 55046.35 88888.00 2009-08-19 16:34:15.875 231 12746.73 169.28 55046.38 88888.00 2009-08-19 16:34:16.000 231 12746.67 169.25 55046.35 88888.00 2009-08-19 16:34:16.125 231 12746.65 169.28 55046.38 88888.00 2009-08-19 16:34:16.250 231 12746.67 169.32 55046.40 88888.00 2009-08-19 16:34:16.375 231 12746.65 169.30 55046.38 88888.00 2009-08-19 16:34:16.500 231 12746.60 169.22 55046.32 88888.00 2009-08-19 16:34:16.625 231 12746.65 169.25 55046.30 88888.00 2009-08-19 16:34:16.750 231 12746.67 169.28 55046.32 88888.00 2009-08-19 16:34:16.875 231 12746.70 169.38 55046.38 88888.00 2009-08-19 16:34:17.000 231 12746.73 169.40 55046.38 88888.00 2009-08-19 16:34:17.125 231 12746.75 169.32 55046.38 88888.00 2009-08-19 16:34:17.250 231 12746.70 169.25 55046.38 88888.00 2009-08-19 16:34:17.375 231 12746.62 169.30 55046.35 88888.00 2009-08-19 16:34:17.500 231 12746.58 169.40 55046.38 88888.00 2009-08-19 16:34:17.625 231 12746.55 169.30 55046.38 88888.00 2009-08-19 16:34:17.750 231 12746.55 169.20 55046.35 88888.00 2009-08-19 16:34:17.875 231 12746.58 169.22 55046.32 88888.00 2009-08-19 16:34:18.000 231 12746.58 169.25 55046.30 88888.00 2009-08-19 16:34:18.125 231 12746.58 169.28 55046.35 88888.00 2009-08-19 16:34:18.250 231 12746.55 169.28 55046.35 88888.00 2009-08-19 16:34:18.375 231 12746.65 169.28 55046.35 88888.00 2009-08-19 16:34:18.500 231 12746.62 169.30 55046.35 88888.00 2009-08-19 16:34:18.625 231 12746.55 169.22 55046.32 88888.00 2009-08-19 16:34:18.750 231 12746.55 169.28 55046.35 88888.00 2009-08-19 16:34:18.875 231 12746.58 169.32 55046.38 88888.00 2009-08-19 16:34:19.000 231 12746.60 169.28 55046.35 88888.00 2009-08-19 16:34:19.125 231 12746.58 169.30 55046.38 88888.00 2009-08-19 16:34:19.250 231 12746.55 169.28 55046.35 88888.00 2009-08-19 16:34:19.375 231 12746.58 169.30 55046.35 88888.00 2009-08-19 16:34:19.500 231 12746.58 169.40 55046.40 88888.00 2009-08-19 16:34:19.625 231 12746.60 169.40 55046.38 88888.00 2009-08-19 16:34:19.750 231 12746.60 169.30 55046.32 88888.00 2009-08-19 16:34:19.875 231 12746.62 169.30 55046.32 88888.00 2009-08-19 16:34:20.000 231 12746.62 169.30 55046.32 88888.00 2009-08-19 16:34:20.125 231 12746.58 169.28 55046.32 88888.00 2009-08-19 16:34:20.250 231 12746.50 169.30 55046.30 88888.00 2009-08-19 16:34:20.375 231 12746.55 169.38 55046.32 88888.00 2009-08-19 16:34:20.500 231 12746.58 169.32 55046.32 88888.00 2009-08-19 16:34:20.625 231 12746.58 169.28 55046.32 88888.00 2009-08-19 16:34:20.750 231 12746.52 169.25 55046.30 88888.00 2009-08-19 16:34:20.875 231 12746.55 169.28 55046.30 88888.00 2009-08-19 16:34:21.000 231 12746.50 169.32 55046.28 88888.00 2009-08-19 16:34:21.125 231 12746.50 169.30 55046.25 88888.00 2009-08-19 16:34:21.250 231 12746.50 169.25 55046.30 88888.00 2009-08-19 16:34:21.375 231 12746.55 169.28 55046.30 88888.00 2009-08-19 16:34:21.500 231 12746.55 169.30 55046.32 88888.00 2009-08-19 16:34:21.625 231 12746.55 169.30 55046.32 88888.00 2009-08-19 16:34:21.750 231 12746.50 169.28 55046.30 88888.00 2009-08-19 16:34:21.875 231 12746.50 169.28 55046.32 88888.00 2009-08-19 16:34:22.000 231 12746.42 169.28 55046.32 88888.00 2009-08-19 16:34:22.125 231 12746.40 169.30 55046.32 88888.00 2009-08-19 16:34:22.250 231 12746.42 169.25 55046.32 88888.00 2009-08-19 16:34:22.375 231 12746.52 169.28 55046.32 88888.00 2009-08-19 16:34:22.500 231 12746.52 169.25 55046.30 88888.00 2009-08-19 16:34:22.625 231 12746.52 169.28 55046.30 88888.00 2009-08-19 16:34:22.750 231 12746.45 169.22 55046.30 88888.00 2009-08-19 16:34:22.875 231 12746.45 169.20 55046.28 88888.00 2009-08-19 16:34:23.000 231 12746.45 169.28 55046.30 88888.00 2009-08-19 16:34:23.125 231 12746.42 169.30 55046.30 88888.00 2009-08-19 16:34:23.250 231 12746.35 169.22 55046.28 88888.00 2009-08-19 16:34:23.375 231 12746.38 169.18 55046.28 88888.00 2009-08-19 16:34:23.500 231 12746.45 169.25 55046.28 88888.00 2009-08-19 16:34:23.625 231 12746.50 169.28 55046.28 88888.00 2009-08-19 16:34:23.750 231 12746.42 169.25 55046.28 88888.00 2009-08-19 16:34:23.875 231 12746.42 169.18 55046.30 88888.00 2009-08-19 16:34:24.000 231 12746.45 169.25 55046.25 88888.00 2009-08-19 16:34:24.125 231 12746.55 169.32 55046.28 88888.00 2009-08-19 16:34:24.250 231 12746.50 169.22 55046.28 88888.00 2009-08-19 16:34:24.375 231 12746.50 169.20 55046.28 88888.00 2009-08-19 16:34:24.500 231 12746.50 169.22 55046.28 88888.00 2009-08-19 16:34:24.625 231 12746.50 169.28 55046.28 88888.00 2009-08-19 16:34:24.750 231 12746.52 169.32 55046.28 88888.00 2009-08-19 16:34:24.875 231 12746.52 169.35 55046.28 88888.00 2009-08-19 16:34:25.000 231 12746.50 169.35 55046.28 88888.00 2009-08-19 16:34:25.125 231 12746.42 169.32 55046.28 88888.00 2009-08-19 16:34:25.250 231 12746.38 169.28 55046.25 88888.00 2009-08-19 16:34:25.375 231 12746.48 169.28 55046.22 88888.00 2009-08-19 16:34:25.500 231 12746.48 169.22 55046.25 88888.00 2009-08-19 16:34:25.625 231 12746.45 169.28 55046.25 88888.00 2009-08-19 16:34:25.750 231 12746.48 169.30 55046.22 88888.00 2009-08-19 16:34:25.875 231 12746.48 169.28 55046.22 88888.00 2009-08-19 16:34:26.000 231 12746.50 169.25 55046.22 88888.00 2009-08-19 16:34:26.125 231 12746.48 169.25 55046.22 88888.00 2009-08-19 16:34:26.250 231 12746.50 169.25 55046.25 88888.00 2009-08-19 16:34:26.375 231 12746.52 169.30 55046.30 88888.00 2009-08-19 16:34:26.500 231 12746.55 169.35 55046.28 88888.00 2009-08-19 16:34:26.625 231 12746.50 169.30 55046.22 88888.00 2009-08-19 16:34:26.750 231 12746.48 169.28 55046.22 88888.00 2009-08-19 16:34:26.875 231 12746.50 169.22 55046.20 88888.00 2009-08-19 16:34:27.000 231 12746.52 169.28 55046.22 88888.00 2009-08-19 16:34:27.125 231 12746.50 169.28 55046.25 88888.00 2009-08-19 16:34:27.250 231 12746.52 169.38 55046.28 88888.00 2009-08-19 16:34:27.375 231 12746.58 169.38 55046.28 88888.00 2009-08-19 16:34:27.500 231 12746.45 169.30 55046.22 88888.00 2009-08-19 16:34:27.625 231 12746.40 169.18 55046.22 88888.00 2009-08-19 16:34:27.750 231 12746.38 169.12 55046.18 88888.00 2009-08-19 16:34:27.875 231 12746.48 169.15 55046.22 88888.00 2009-08-19 16:34:28.000 231 12746.52 169.20 55046.20 88888.00 2009-08-19 16:34:28.125 231 12746.55 169.28 55046.20 88888.00 2009-08-19 16:34:28.250 231 12746.48 169.22 55046.20 88888.00 2009-08-19 16:34:28.375 231 12746.48 169.28 55046.20 88888.00 2009-08-19 16:34:28.500 231 12746.45 169.32 55046.20 88888.00 2009-08-19 16:34:28.625 231 12746.50 169.30 55046.22 88888.00 2009-08-19 16:34:28.750 231 12746.48 169.25 55046.20 88888.00 2009-08-19 16:34:28.875 231 12746.40 169.25 55046.20 88888.00 2009-08-19 16:34:29.000 231 12746.40 169.20 55046.18 88888.00 2009-08-19 16:34:29.125 231 12746.35 169.18 55046.18 88888.00 2009-08-19 16:34:29.250 231 12746.33 169.22 55046.18 88888.00 2009-08-19 16:34:29.375 231 12746.42 169.28 55046.20 88888.00 2009-08-19 16:34:29.500 231 12746.48 169.30 55046.20 88888.00 2009-08-19 16:34:29.625 231 12746.48 169.25 55046.18 88888.00 2009-08-19 16:34:29.750 231 12746.50 169.25 55046.18 88888.00 2009-08-19 16:34:29.875 231 12746.48 169.28 55046.18 88888.00 2009-08-19 16:34:30.000 231 12746.48 169.25 55046.15 88888.00 2009-08-19 16:34:30.125 231 12746.48 169.22 55046.15 88888.00 2009-08-19 16:34:30.250 231 12746.40 169.15 55046.18 88888.00 2009-08-19 16:34:30.375 231 12746.40 169.18 55046.18 88888.00 2009-08-19 16:34:30.500 231 12746.45 169.28 55046.22 88888.00 2009-08-19 16:34:30.625 231 12746.48 169.25 55046.20 88888.00 2009-08-19 16:34:30.750 231 12746.38 169.18 55046.20 88888.00 2009-08-19 16:34:30.875 231 12746.38 169.15 55046.18 88888.00 2009-08-19 16:34:31.000 231 12746.42 169.18 55046.15 88888.00 2009-08-19 16:34:31.125 231 12746.42 169.18 55046.15 88888.00 2009-08-19 16:34:31.250 231 12746.38 169.15 55046.15 88888.00 2009-08-19 16:34:31.375 231 12746.42 169.18 55046.18 88888.00 2009-08-19 16:34:31.500 231 12746.50 169.20 55046.22 88888.00 2009-08-19 16:34:31.625 231 12746.60 169.18 55046.15 88888.00 2009-08-19 16:34:31.750 231 12746.62 169.22 55046.18 88888.00 2009-08-19 16:34:31.875 231 12746.60 169.25 55046.18 88888.00 2009-08-19 16:34:32.000 231 12746.52 169.20 55046.10 88888.00 2009-08-19 16:34:32.125 231 12746.52 169.22 55046.12 88888.00 2009-08-19 16:34:32.250 231 12746.55 169.20 55046.15 88888.00 2009-08-19 16:34:32.375 231 12746.60 169.25 55046.15 88888.00 2009-08-19 16:34:32.500 231 12746.55 169.25 55046.15 88888.00 2009-08-19 16:34:32.625 231 12746.48 169.20 55046.15 88888.00 2009-08-19 16:34:32.750 231 12746.48 169.25 55046.22 88888.00 2009-08-19 16:34:32.875 231 12746.45 169.22 55046.22 88888.00 2009-08-19 16:34:33.000 231 12746.42 169.15 55046.18 88888.00 2009-08-19 16:34:33.125 231 12746.48 169.12 55046.12 88888.00 2009-08-19 16:34:33.250 231 12746.55 169.10 55046.12 88888.00 2009-08-19 16:34:33.375 231 12746.52 169.12 55046.12 88888.00 2009-08-19 16:34:33.500 231 12746.52 169.12 55046.12 88888.00 2009-08-19 16:34:33.625 231 12746.60 169.15 55046.12 88888.00 2009-08-19 16:34:33.750 231 12746.58 169.12 55046.10 88888.00 2009-08-19 16:34:33.875 231 12746.55 169.12 55046.12 88888.00 2009-08-19 16:34:34.000 231 12746.60 169.15 55046.10 88888.00 2009-08-19 16:34:34.125 231 12746.65 169.20 55046.15 88888.00 2009-08-19 16:34:34.250 231 12746.60 169.15 55046.12 88888.00 2009-08-19 16:34:34.375 231 12746.62 169.18 55046.12 88888.00 2009-08-19 16:34:34.500 231 12746.67 169.18 55046.15 88888.00 2009-08-19 16:34:34.625 231 12746.62 169.18 55046.15 88888.00 2009-08-19 16:34:34.750 231 12746.58 169.12 55046.10 88888.00 2009-08-19 16:34:34.875 231 12746.60 169.10 55046.10 88888.00 2009-08-19 16:34:35.000 231 12746.60 169.10 55046.10 88888.00 2009-08-19 16:34:35.125 231 12746.58 169.15 55046.12 88888.00 2009-08-19 16:34:35.250 231 12746.60 169.15 55046.12 88888.00 2009-08-19 16:34:35.375 231 12746.67 169.15 55046.15 88888.00 2009-08-19 16:34:35.500 231 12746.67 169.07 55046.12 88888.00 2009-08-19 16:34:35.625 231 12746.60 169.12 55046.15 88888.00 2009-08-19 16:34:35.750 231 12746.60 169.12 55046.12 88888.00 2009-08-19 16:34:35.875 231 12746.60 169.15 55046.12 88888.00 2009-08-19 16:34:36.000 231 12746.62 169.15 55046.12 88888.00 2009-08-19 16:34:36.125 231 12746.65 169.12 55046.15 88888.00 2009-08-19 16:34:36.250 231 12746.58 169.10 55046.12 88888.00 2009-08-19 16:34:36.375 231 12746.58 169.15 55046.15 88888.00 2009-08-19 16:34:36.500 231 12746.55 169.15 55046.10 88888.00 2009-08-19 16:34:36.625 231 12746.55 169.10 55046.10 88888.00 2009-08-19 16:34:36.750 231 12746.58 169.03 55046.07 88888.00 2009-08-19 16:34:36.875 231 12746.58 169.05 55046.07 88888.00 2009-08-19 16:34:37.000 231 12746.60 169.10 55046.10 88888.00 2009-08-19 16:34:37.125 231 12746.70 169.15 55046.15 88888.00 2009-08-19 16:34:37.250 231 12746.77 169.15 55046.15 88888.00 2009-08-19 16:34:37.375 231 12746.75 169.12 55046.12 88888.00 2009-08-19 16:34:37.500 231 12746.62 169.12 55046.10 88888.00 2009-08-19 16:34:37.625 231 12746.62 169.18 55046.12 88888.00 2009-08-19 16:34:37.750 231 12746.73 169.22 55046.12 88888.00 2009-08-19 16:34:37.875 231 12746.75 169.18 55046.12 88888.00 2009-08-19 16:34:38.000 231 12746.73 169.15 55046.07 88888.00 2009-08-19 16:34:38.125 231 12746.67 169.15 55046.07 88888.00 2009-08-19 16:34:38.250 231 12746.62 169.12 55046.07 88888.00 2009-08-19 16:34:38.375 231 12746.67 169.12 55046.07 88888.00 2009-08-19 16:34:38.500 231 12746.67 169.15 55046.07 88888.00 2009-08-19 16:34:38.625 231 12746.65 169.20 55046.07 88888.00 2009-08-19 16:34:38.750 231 12746.67 169.22 55046.07 88888.00 2009-08-19 16:34:38.875 231 12746.73 169.18 55046.05 88888.00 2009-08-19 16:34:39.000 231 12746.70 169.12 55046.03 88888.00 2009-08-19 16:34:39.125 231 12746.70 169.18 55046.03 88888.00 2009-08-19 16:34:39.250 231 12746.73 169.25 55046.05 88888.00 2009-08-19 16:34:39.375 231 12746.75 169.28 55046.03 88888.00 2009-08-19 16:34:39.500 231 12746.73 169.15 55046.03 88888.00 2009-08-19 16:34:39.625 231 12746.73 169.15 55046.03 88888.00 2009-08-19 16:34:39.750 231 12746.75 169.20 55046.05 88888.00 2009-08-19 16:34:39.875 231 12746.83 169.22 55046.05 88888.00 2009-08-19 16:34:40.000 231 12746.90 169.22 55046.05 88888.00 2009-08-19 16:34:40.125 231 12746.80 169.20 55046.05 88888.00 2009-08-19 16:34:40.250 231 12746.73 169.18 55046.05 88888.00 2009-08-19 16:34:40.375 231 12746.73 169.15 55046.03 88888.00 2009-08-19 16:34:40.500 231 12746.70 169.20 55046.03 88888.00 2009-08-19 16:34:40.625 231 12746.73 169.22 55046.05 88888.00 2009-08-19 16:34:40.750 231 12746.80 169.30 55046.05 88888.00 2009-08-19 16:34:40.875 231 12746.80 169.32 55046.03 88888.00 2009-08-19 16:34:41.000 231 12746.83 169.35 55046.03 88888.00 2009-08-19 16:34:41.125 231 12746.77 169.35 55046.05 88888.00 2009-08-19 16:34:41.250 231 12746.67 169.28 55046.05 88888.00 2009-08-19 16:34:41.375 231 12746.73 169.22 55046.05 88888.00 2009-08-19 16:34:41.500 231 12746.75 169.22 55046.03 88888.00 2009-08-19 16:34:41.625 231 12746.73 169.25 55046.03 88888.00 2009-08-19 16:34:41.750 231 12746.70 169.30 55046.05 88888.00 2009-08-19 16:34:41.875 231 12746.67 169.25 55046.03 88888.00 2009-08-19 16:34:42.000 231 12746.73 169.25 55046.03 88888.00 2009-08-19 16:34:42.125 231 12746.85 169.30 55046.05 88888.00 2009-08-19 16:34:42.250 231 12746.80 169.30 55046.03 88888.00 2009-08-19 16:34:42.375 231 12746.77 169.30 55046.00 88888.00 2009-08-19 16:34:42.500 231 12746.80 169.35 55046.03 88888.00 2009-08-19 16:34:42.625 231 12746.80 169.32 55046.03 88888.00 2009-08-19 16:34:42.750 231 12746.85 169.38 55046.05 88888.00 2009-08-19 16:34:42.875 231 12746.88 169.40 55046.05 88888.00 2009-08-19 16:34:43.000 231 12746.83 169.38 55045.97 88888.00 2009-08-19 16:34:43.125 231 12746.77 169.40 55046.03 88888.00 2009-08-19 16:34:43.250 231 12746.88 169.40 55046.03 88888.00 2009-08-19 16:34:43.375 231 12746.88 169.38 55046.03 88888.00 2009-08-19 16:34:43.500 231 12746.85 169.40 55046.03 88888.00 2009-08-19 16:34:43.625 231 12746.75 169.40 55046.03 88888.00 2009-08-19 16:34:43.750 231 12746.73 169.40 55046.03 88888.00 2009-08-19 16:34:43.875 231 12746.83 169.43 55046.03 88888.00 2009-08-19 16:34:44.000 231 12746.83 169.40 55046.03 88888.00 2009-08-19 16:34:44.125 231 12746.83 169.45 55046.05 88888.00 2009-08-19 16:34:44.250 231 12746.85 169.43 55046.03 88888.00 2009-08-19 16:34:44.375 231 12746.92 169.43 55046.00 88888.00 2009-08-19 16:34:44.500 231 12746.88 169.35 55046.00 88888.00 2009-08-19 16:34:44.625 231 12746.83 169.38 55046.00 88888.00 2009-08-19 16:34:44.750 231 12746.77 169.43 55046.00 88888.00 2009-08-19 16:34:44.875 231 12746.83 169.43 55046.00 88888.00 2009-08-19 16:34:45.000 231 12746.83 169.40 55045.97 88888.00 2009-08-19 16:34:45.125 231 12746.83 169.35 55045.95 88888.00 2009-08-19 16:34:45.250 231 12746.77 169.30 55045.97 88888.00 2009-08-19 16:34:45.375 231 12746.80 169.35 55045.97 88888.00 2009-08-19 16:34:45.500 231 12746.75 169.38 55045.97 88888.00 2009-08-19 16:34:45.625 231 12746.75 169.35 55045.97 88888.00 2009-08-19 16:34:45.750 231 12746.75 169.35 55045.97 88888.00 2009-08-19 16:34:45.875 231 12746.80 169.40 55046.00 88888.00 2009-08-19 16:34:46.000 231 12746.83 169.43 55046.00 88888.00 2009-08-19 16:34:46.125 231 12746.83 169.47 55046.03 88888.00 2009-08-19 16:34:46.250 231 12746.73 169.38 55046.00 88888.00 2009-08-19 16:34:46.375 231 12746.70 169.35 55046.00 88888.00 2009-08-19 16:34:46.500 231 12746.83 169.45 55046.05 88888.00 2009-08-19 16:34:46.625 231 12746.85 169.50 55046.05 88888.00 2009-08-19 16:34:46.750 231 12746.83 169.50 55046.05 88888.00 2009-08-19 16:34:46.875 231 12746.73 169.45 55046.03 88888.00 2009-08-19 16:34:47.000 231 12746.67 169.38 55046.00 88888.00 2009-08-19 16:34:47.125 231 12746.67 169.30 55046.00 88888.00 2009-08-19 16:34:47.250 231 12746.70 169.35 55046.00 88888.00 2009-08-19 16:34:47.375 231 12746.73 169.40 55045.97 88888.00 2009-08-19 16:34:47.500 231 12746.75 169.40 55046.03 88888.00 2009-08-19 16:34:47.625 231 12746.75 169.43 55046.03 88888.00 2009-08-19 16:34:47.750 231 12746.67 169.38 55046.00 88888.00 2009-08-19 16:34:47.875 231 12746.73 169.40 55046.00 88888.00 2009-08-19 16:34:48.000 231 12746.70 169.40 55046.03 88888.00 2009-08-19 16:34:48.125 231 12746.70 169.35 55046.00 88888.00 2009-08-19 16:34:48.250 231 12746.75 169.38 55045.97 88888.00 2009-08-19 16:34:48.375 231 12746.77 169.40 55046.00 88888.00 2009-08-19 16:34:48.500 231 12746.75 169.38 55045.97 88888.00 2009-08-19 16:34:48.625 231 12746.65 169.38 55045.97 88888.00 2009-08-19 16:34:48.750 231 12746.62 169.35 55045.97 88888.00 2009-08-19 16:34:48.875 231 12746.73 169.38 55046.00 88888.00 2009-08-19 16:34:49.000 231 12746.73 169.38 55045.97 88888.00 2009-08-19 16:34:49.125 231 12746.65 169.40 55045.95 88888.00 2009-08-19 16:34:49.250 231 12746.67 169.40 55046.00 88888.00 2009-08-19 16:34:49.375 231 12746.67 169.43 55046.00 88888.00 2009-08-19 16:34:49.500 231 12746.60 169.38 55046.00 88888.00 2009-08-19 16:34:49.625 231 12746.67 169.43 55046.00 88888.00 2009-08-19 16:34:49.750 231 12746.75 169.40 55046.00 88888.00 2009-08-19 16:34:49.875 231 12746.65 169.35 55045.97 88888.00 2009-08-19 16:34:50.000 231 12746.52 169.35 55045.95 88888.00 2009-08-19 16:34:50.125 231 12746.55 169.35 55045.97 88888.00 2009-08-19 16:34:50.250 231 12746.62 169.40 55046.03 88888.00 2009-08-19 16:34:50.375 231 12746.67 169.45 55046.00 88888.00 2009-08-19 16:34:50.500 231 12746.62 169.45 55046.00 88888.00 2009-08-19 16:34:50.625 231 12746.60 169.43 55045.97 88888.00 2009-08-19 16:34:50.750 231 12746.65 169.40 55046.00 88888.00 2009-08-19 16:34:50.875 231 12746.75 169.47 55046.03 88888.00 2009-08-19 16:34:51.000 231 12746.67 169.50 55046.03 88888.00 2009-08-19 16:34:51.125 231 12746.62 169.47 55046.00 88888.00 2009-08-19 16:34:51.250 231 12746.62 169.43 55046.00 88888.00 2009-08-19 16:34:51.375 231 12746.70 169.50 55046.00 88888.00 2009-08-19 16:34:51.500 231 12746.70 169.50 55046.00 88888.00 2009-08-19 16:34:51.625 231 12746.70 169.40 55045.97 88888.00 2009-08-19 16:34:51.750 231 12746.73 169.43 55045.95 88888.00 2009-08-19 16:34:51.875 231 12746.75 169.43 55045.95 88888.00 2009-08-19 16:34:52.000 231 12746.73 169.45 55045.93 88888.00 2009-08-19 16:34:52.125 231 12746.60 169.47 55045.95 88888.00 2009-08-19 16:34:52.250 231 12746.55 169.50 55045.97 88888.00 2009-08-19 16:34:52.375 231 12746.55 169.50 55045.97 88888.00 2009-08-19 16:34:52.500 231 12746.62 169.50 55045.95 88888.00 2009-08-19 16:34:52.625 231 12746.62 169.50 55045.95 88888.00 2009-08-19 16:34:52.750 231 12746.55 169.45 55045.93 88888.00 2009-08-19 16:34:52.875 231 12746.58 169.45 55045.93 88888.00 2009-08-19 16:34:53.000 231 12746.73 169.53 55045.97 88888.00 2009-08-19 16:34:53.125 231 12746.62 169.45 55045.97 88888.00 2009-08-19 16:34:53.250 231 12746.58 169.45 55045.95 88888.00 2009-08-19 16:34:53.375 231 12746.62 169.55 55045.97 88888.00 2009-08-19 16:34:53.500 231 12746.65 169.57 55045.97 88888.00 2009-08-19 16:34:53.625 231 12746.62 169.47 55045.95 88888.00 2009-08-19 16:34:53.750 231 12746.62 169.43 55045.95 88888.00 2009-08-19 16:34:53.875 231 12746.67 169.50 55045.95 88888.00 2009-08-19 16:34:54.000 231 12746.73 169.53 55045.97 88888.00 2009-08-19 16:34:54.125 231 12746.75 169.53 55045.95 88888.00 2009-08-19 16:34:54.250 231 12746.67 169.53 55045.93 88888.00 2009-08-19 16:34:54.375 231 12746.65 169.50 55045.93 88888.00 2009-08-19 16:34:54.500 231 12746.62 169.47 55045.95 88888.00 2009-08-19 16:34:54.625 231 12746.62 169.53 55045.95 88888.00 2009-08-19 16:34:54.750 231 12746.65 169.47 55045.95 88888.00 2009-08-19 16:34:54.875 231 12746.67 169.55 55045.95 88888.00 2009-08-19 16:34:55.000 231 12746.67 169.57 55045.90 88888.00 2009-08-19 16:34:55.125 231 12746.73 169.57 55045.93 88888.00 2009-08-19 16:34:55.250 231 12746.75 169.57 55045.97 88888.00 2009-08-19 16:34:55.375 231 12746.75 169.57 55045.97 88888.00 2009-08-19 16:34:55.500 231 12746.67 169.57 55045.95 88888.00 2009-08-19 16:34:55.625 231 12746.62 169.57 55045.95 88888.00 2009-08-19 16:34:55.750 231 12746.62 169.57 55045.97 88888.00 2009-08-19 16:34:55.875 231 12746.58 169.55 55045.93 88888.00 2009-08-19 16:34:56.000 231 12746.55 169.57 55045.95 88888.00 2009-08-19 16:34:56.125 231 12746.62 169.60 55046.00 88888.00 2009-08-19 16:34:56.250 231 12746.65 169.55 55045.97 88888.00 2009-08-19 16:34:56.375 231 12746.65 169.57 55045.97 88888.00 2009-08-19 16:34:56.500 231 12746.62 169.60 55045.95 88888.00 2009-08-19 16:34:56.625 231 12746.62 169.60 55045.97 88888.00 2009-08-19 16:34:56.750 231 12746.58 169.60 55046.00 88888.00 2009-08-19 16:34:56.875 231 12746.52 169.57 55045.97 88888.00 2009-08-19 16:34:57.000 231 12746.52 169.57 55045.93 88888.00 2009-08-19 16:34:57.125 231 12746.60 169.57 55045.95 88888.00 2009-08-19 16:34:57.250 231 12746.65 169.68 55045.97 88888.00 2009-08-19 16:34:57.375 231 12746.62 169.70 55045.97 88888.00 2009-08-19 16:34:57.500 231 12746.60 169.68 55046.00 88888.00 2009-08-19 16:34:57.625 231 12746.62 169.65 55046.00 88888.00 2009-08-19 16:34:57.750 231 12746.67 169.65 55045.97 88888.00 2009-08-19 16:34:57.875 231 12746.65 169.62 55045.95 88888.00 2009-08-19 16:34:58.000 231 12746.60 169.65 55045.95 88888.00 2009-08-19 16:34:58.125 231 12746.55 169.62 55045.95 88888.00 2009-08-19 16:34:58.250 231 12746.52 169.68 55045.97 88888.00 2009-08-19 16:34:58.375 231 12746.52 169.72 55045.97 88888.00 2009-08-19 16:34:58.500 231 12746.50 169.68 55045.95 88888.00 2009-08-19 16:34:58.625 231 12746.52 169.65 55045.93 88888.00 2009-08-19 16:34:58.750 231 12746.50 169.68 55045.95 88888.00 2009-08-19 16:34:58.875 231 12746.50 169.62 55045.93 88888.00 2009-08-19 16:34:59.000 231 12746.52 169.65 55045.95 88888.00 2009-08-19 16:34:59.125 231 12746.62 169.68 55045.95 88888.00 2009-08-19 16:34:59.250 231 12746.62 169.65 55045.95 88888.00 2009-08-19 16:34:59.375 231 12746.55 169.70 55045.93 88888.00 2009-08-19 16:34:59.500 231 12746.48 169.70 55045.95 88888.00 2009-08-19 16:34:59.625 231 12746.42 169.68 55045.93 88888.00 2009-08-19 16:34:59.750 231 12746.42 169.65 55045.93 88888.00 2009-08-19 16:34:59.875 231 12746.40 169.62 55045.95 88888.00 2009-08-19 16:35:00.000 231 12746.40 169.70 55045.97 88888.00 2009-08-19 16:35:00.125 231 12746.45 169.72 55046.00 88888.00 2009-08-19 16:35:00.250 231 12746.42 169.70 55045.93 88888.00 2009-08-19 16:35:00.375 231 12746.35 169.72 55045.93 88888.00 2009-08-19 16:35:00.500 231 12746.35 169.75 55045.97 88888.00 2009-08-19 16:35:00.625 231 12746.38 169.72 55045.95 88888.00 2009-08-19 16:35:00.750 231 12746.45 169.72 55045.95 88888.00 2009-08-19 16:35:00.875 231 12746.42 169.72 55045.95 88888.00 2009-08-19 16:35:01.000 231 12746.35 169.70 55045.93 88888.00 2009-08-19 16:35:01.125 231 12746.40 169.72 55045.95 88888.00 2009-08-19 16:35:01.250 231 12746.40 169.80 55046.00 88888.00 2009-08-19 16:35:01.375 231 12746.45 169.80 55046.00 88888.00 2009-08-19 16:35:01.500 231 12746.40 169.78 55045.97 88888.00 2009-08-19 16:35:01.625 231 12746.38 169.75 55045.93 88888.00 2009-08-19 16:35:01.750 231 12746.42 169.75 55045.93 88888.00 2009-08-19 16:35:01.875 231 12746.40 169.75 55045.93 88888.00 2009-08-19 16:35:02.000 231 12746.50 169.82 55045.95 88888.00 2009-08-19 16:35:02.125 231 12746.52 169.88 55045.97 88888.00 2009-08-19 16:35:02.250 231 12746.42 169.85 55045.95 88888.00 2009-08-19 16:35:02.375 231 12746.42 169.88 55045.93 88888.00 2009-08-19 16:35:02.500 231 12746.38 169.88 55045.95 88888.00 2009-08-19 16:35:02.625 231 12746.35 169.88 55045.95 88888.00 2009-08-19 16:35:02.750 231 12746.38 169.93 55045.97 88888.00 2009-08-19 16:35:02.875 231 12746.40 169.90 55045.95 88888.00 2009-08-19 16:35:03.000 231 12746.38 169.80 55045.93 88888.00 2009-08-19 16:35:03.125 231 12746.38 169.85 55045.93 88888.00 2009-08-19 16:35:03.250 231 12746.35 169.90 55045.90 88888.00 2009-08-19 16:35:03.375 231 12746.42 169.97 55045.93 88888.00 2009-08-19 16:35:03.500 231 12746.45 169.97 55045.95 88888.00 2009-08-19 16:35:03.625 231 12746.45 169.97 55045.95 88888.00 2009-08-19 16:35:03.750 231 12746.38 169.95 55045.95 88888.00 2009-08-19 16:35:03.875 231 12746.35 169.90 55045.93 88888.00 2009-08-19 16:35:04.000 231 12746.33 169.90 55045.90 88888.00 2009-08-19 16:35:04.125 231 12746.35 169.97 55045.93 88888.00 2009-08-19 16:35:04.250 231 12746.40 170.05 55045.93 88888.00 2009-08-19 16:35:04.375 231 12746.45 170.07 55045.95 88888.00 2009-08-19 16:35:04.500 231 12746.45 170.03 55045.95 88888.00 2009-08-19 16:35:04.625 231 12746.40 170.05 55045.93 88888.00 2009-08-19 16:35:04.750 231 12746.35 170.10 55045.93 88888.00 2009-08-19 16:35:04.875 231 12746.33 170.12 55045.95 88888.00 2009-08-19 16:35:05.000 231 12746.33 170.12 55045.93 88888.00 2009-08-19 16:35:05.125 231 12746.33 170.05 55045.90 88888.00 2009-08-19 16:35:05.250 231 12746.23 170.05 55045.88 88888.00 2009-08-19 16:35:05.375 231 12746.27 170.10 55045.90 88888.00 2009-08-19 16:35:05.500 231 12746.35 170.12 55045.93 88888.00 2009-08-19 16:35:05.625 231 12746.40 170.10 55045.93 88888.00 2009-08-19 16:35:05.750 231 12746.33 170.10 55045.90 88888.00 2009-08-19 16:35:05.875 231 12746.27 170.12 55045.93 88888.00 2009-08-19 16:35:06.000 231 12746.30 170.22 55045.93 88888.00 2009-08-19 16:35:06.125 231 12746.30 170.20 55045.93 88888.00 2009-08-19 16:35:06.250 231 12746.23 170.18 55045.90 88888.00 2009-08-19 16:35:06.375 231 12746.20 170.18 55045.88 88888.00 2009-08-19 16:35:06.500 231 12746.20 170.20 55045.90 88888.00 2009-08-19 16:35:06.625 231 12746.27 170.25 55045.93 88888.00 2009-08-19 16:35:06.750 231 12746.25 170.20 55045.93 88888.00 2009-08-19 16:35:06.875 231 12746.23 170.20 55045.93 88888.00 2009-08-19 16:35:07.000 231 12746.15 170.15 55045.90 88888.00 2009-08-19 16:35:07.125 231 12746.15 170.18 55045.90 88888.00 2009-08-19 16:35:07.250 231 12746.23 170.22 55045.95 88888.00 2009-08-19 16:35:07.375 231 12746.30 170.30 55045.93 88888.00 2009-08-19 16:35:07.500 231 12746.25 170.28 55045.90 88888.00 2009-08-19 16:35:07.625 231 12746.20 170.28 55045.90 88888.00 2009-08-19 16:35:07.750 231 12746.10 170.25 55045.90 88888.00 2009-08-19 16:35:07.875 231 12746.08 170.25 55045.90 88888.00 2009-08-19 16:35:08.000 231 12746.17 170.28 55045.90 88888.00 2009-08-19 16:35:08.125 231 12746.20 170.30 55045.90 88888.00 2009-08-19 16:35:08.250 231 12746.10 170.28 55045.90 88888.00 2009-08-19 16:35:08.375 231 12746.15 170.32 55045.93 88888.00 2009-08-19 16:35:08.500 231 12746.17 170.32 55045.95 88888.00 2009-08-19 16:35:08.625 231 12746.17 170.32 55045.93 88888.00 2009-08-19 16:35:08.750 231 12746.17 170.35 55045.95 88888.00 2009-08-19 16:35:08.875 231 12746.15 170.38 55045.93 88888.00 2009-08-19 16:35:09.000 231 12746.15 170.35 55045.90 88888.00 2009-08-19 16:35:09.125 231 12746.12 170.32 55045.93 88888.00 2009-08-19 16:35:09.250 231 12746.02 170.35 55045.93 88888.00 2009-08-19 16:35:09.375 231 12746.02 170.32 55045.90 88888.00 2009-08-19 16:35:09.500 231 12746.05 170.35 55045.90 88888.00 2009-08-19 16:35:09.625 231 12745.95 170.32 55045.90 88888.00 2009-08-19 16:35:09.750 231 12745.95 170.32 55045.93 88888.00 2009-08-19 16:35:09.875 231 12746.02 170.40 55045.95 88888.00 2009-08-19 16:35:10.000 231 12746.00 170.40 55045.93 88888.00 2009-08-19 16:35:10.125 231 12745.98 170.43 55045.93 88888.00 2009-08-19 16:35:10.250 231 12745.95 170.45 55045.93 88888.00 2009-08-19 16:35:10.375 231 12745.90 170.40 55045.93 88888.00 2009-08-19 16:35:10.500 231 12745.90 170.38 55045.90 88888.00 2009-08-19 16:35:10.625 231 12746.02 170.45 55045.97 88888.00 2009-08-19 16:35:10.750 231 12746.08 170.50 55045.95 88888.00 2009-08-19 16:35:10.875 231 12746.08 170.47 55045.93 88888.00 2009-08-19 16:35:11.000 231 12746.05 170.45 55045.93 88888.00 2009-08-19 16:35:11.125 231 12746.02 170.40 55045.93 88888.00 2009-08-19 16:35:11.250 231 12745.98 170.47 55045.93 88888.00 2009-08-19 16:35:11.375 231 12745.90 170.45 55045.90 88888.00 2009-08-19 16:35:11.500 231 12745.88 170.43 55045.88 88888.00 2009-08-19 16:35:11.625 231 12745.90 170.45 55045.93 88888.00 2009-08-19 16:35:11.750 231 12745.88 170.45 55045.90 88888.00 2009-08-19 16:35:11.875 231 12745.90 170.50 55045.90 88888.00 2009-08-19 16:35:12.000 231 12745.90 170.53 55045.90 88888.00 2009-08-19 16:35:12.125 231 12745.88 170.53 55045.93 88888.00 2009-08-19 16:35:12.250 231 12745.88 170.47 55045.93 88888.00 2009-08-19 16:35:12.375 231 12745.95 170.45 55045.90 88888.00 2009-08-19 16:35:12.500 231 12745.92 170.40 55045.85 88888.00 2009-08-19 16:35:12.625 231 12745.95 170.45 55045.88 88888.00 2009-08-19 16:35:12.750 231 12745.98 170.47 55045.90 88888.00 2009-08-19 16:35:12.875 231 12745.92 170.47 55045.90 88888.00 2009-08-19 16:35:13.000 231 12745.92 170.47 55045.93 88888.00 2009-08-19 16:35:13.125 231 12745.92 170.50 55045.93 88888.00 2009-08-19 16:35:13.250 231 12745.95 170.53 55045.95 88888.00 2009-08-19 16:35:13.375 231 12745.92 170.57 55045.93 88888.00 2009-08-19 16:35:13.500 231 12745.88 170.60 55045.90 88888.00 2009-08-19 16:35:13.625 231 12745.90 170.62 55045.95 88888.00 2009-08-19 16:35:13.750 231 12745.90 170.60 55045.95 88888.00 2009-08-19 16:35:13.875 231 12745.92 170.68 55045.95 88888.00 2009-08-19 16:35:14.000 231 12745.83 170.65 55045.93 88888.00 2009-08-19 16:35:14.125 231 12745.75 170.57 55045.90 88888.00 2009-08-19 16:35:14.250 231 12745.75 170.55 55045.93 88888.00 2009-08-19 16:35:14.375 231 12745.83 170.62 55045.95 88888.00 2009-08-19 16:35:14.500 231 12745.88 170.68 55045.95 88888.00 2009-08-19 16:35:14.625 231 12745.85 170.70 55045.97 88888.00 2009-08-19 16:35:14.750 231 12745.85 170.62 55045.93 88888.00 2009-08-19 16:35:14.875 231 12745.88 170.65 55045.93 88888.00 2009-08-19 16:35:15.000 231 12745.95 170.70 55045.95 88888.00 2009-08-19 16:35:15.125 231 12745.98 170.70 55045.97 88888.00 2009-08-19 16:35:15.250 231 12745.77 170.55 55045.93 88888.00 2009-08-19 16:35:15.375 231 12745.77 170.57 55045.90 88888.00 2009-08-19 16:35:15.500 231 12745.83 170.68 55045.93 88888.00 2009-08-19 16:35:15.625 231 12745.88 170.78 55045.95 88888.00 2009-08-19 16:35:15.750 231 12745.83 170.72 55045.95 88888.00 2009-08-19 16:35:15.875 231 12745.83 170.75 55045.97 88888.00 2009-08-19 16:35:16.000 231 12745.83 170.72 55045.93 88888.00 2009-08-19 16:35:16.125 231 12745.83 170.72 55045.97 88888.00 2009-08-19 16:35:16.250 231 12745.80 170.75 55045.97 88888.00 2009-08-19 16:35:16.375 231 12745.80 170.80 55045.95 88888.00 2009-08-19 16:35:16.500 231 12745.83 170.78 55045.95 88888.00 2009-08-19 16:35:16.625 231 12745.83 170.80 55045.97 88888.00 2009-08-19 16:35:16.750 231 12745.77 170.78 55045.95 88888.00 2009-08-19 16:35:16.875 231 12745.70 170.75 55045.90 88888.00 2009-08-19 16:35:17.000 231 12745.70 170.78 55045.88 88888.00 2009-08-19 16:35:17.125 231 12745.77 170.80 55045.95 88888.00 2009-08-19 16:35:17.250 231 12745.83 170.75 55045.97 88888.00 2009-08-19 16:35:17.375 231 12745.88 170.75 55045.93 88888.00 2009-08-19 16:35:17.500 231 12745.88 170.80 55045.93 88888.00 2009-08-19 16:35:17.625 231 12745.88 170.80 55045.90 88888.00 2009-08-19 16:35:17.750 231 12745.95 170.88 55045.95 88888.00 2009-08-19 16:35:17.875 231 12745.95 170.90 55045.95 88888.00 2009-08-19 16:35:18.000 231 12745.83 170.82 55045.90 88888.00 2009-08-19 16:35:18.125 231 12745.73 170.80 55045.88 88888.00 2009-08-19 16:35:18.250 231 12745.73 170.80 55045.93 88888.00 2009-08-19 16:35:18.375 231 12745.77 170.82 55045.90 88888.00 2009-08-19 16:35:18.500 231 12745.77 170.82 55045.90 88888.00 2009-08-19 16:35:18.625 231 12745.80 170.88 55045.93 88888.00 2009-08-19 16:35:18.750 231 12745.73 170.85 55045.95 88888.00 2009-08-19 16:35:18.875 231 12745.62 170.90 55045.95 88888.00 2009-08-19 16:35:19.000 231 12745.62 170.88 55045.93 88888.00 2009-08-19 16:35:19.125 231 12745.65 170.88 55045.97 88888.00 2009-08-19 16:35:19.250 231 12745.75 170.95 55045.97 88888.00 2009-08-19 16:35:19.375 231 12745.75 170.97 55045.97 88888.00 2009-08-19 16:35:19.500 231 12745.70 170.93 55045.93 88888.00 2009-08-19 16:35:19.625 231 12745.70 170.93 55045.95 88888.00 2009-08-19 16:35:19.750 231 12745.70 170.97 55045.95 88888.00 2009-08-19 16:35:19.875 231 12745.75 171.07 55045.97 88888.00 2009-08-19 16:35:20.000 231 12745.80 171.03 55046.00 88888.00 2009-08-19 16:35:20.125 231 12745.75 171.00 55045.95 88888.00 2009-08-19 16:35:20.250 231 12745.80 171.05 55045.95 88888.00 2009-08-19 16:35:20.375 231 12745.80 171.10 55045.95 88888.00 2009-08-19 16:35:20.500 231 12745.70 171.10 55045.95 88888.00 2009-08-19 16:35:20.625 231 12745.70 171.07 55045.95 88888.00 2009-08-19 16:35:20.750 231 12745.77 171.12 55046.00 88888.00 2009-08-19 16:35:20.875 231 12745.80 171.15 55046.00 88888.00 2009-08-19 16:35:21.000 231 12745.73 171.12 55045.95 88888.00 2009-08-19 16:35:21.125 231 12745.67 171.03 55045.95 88888.00 2009-08-19 16:35:21.250 231 12745.67 171.10 55045.95 88888.00 2009-08-19 16:35:21.375 231 12745.67 171.12 55045.93 88888.00 2009-08-19 16:35:21.500 231 12745.67 171.15 55045.95 88888.00 2009-08-19 16:35:21.625 231 12745.67 171.12 55045.95 88888.00 2009-08-19 16:35:21.750 231 12745.70 171.12 55045.95 88888.00 2009-08-19 16:35:21.875 231 12745.73 171.15 55045.95 88888.00 2009-08-19 16:35:22.000 231 12745.65 171.12 55045.93 88888.00 2009-08-19 16:35:22.125 231 12745.67 171.18 55045.95 88888.00 2009-08-19 16:35:22.250 231 12745.73 171.15 55045.95 88888.00 2009-08-19 16:35:22.375 231 12745.73 171.18 55045.93 88888.00 2009-08-19 16:35:22.500 231 12745.73 171.15 55045.90 88888.00 2009-08-19 16:35:22.625 231 12745.67 171.15 55045.90 88888.00 2009-08-19 16:35:22.750 231 12745.70 171.18 55045.93 88888.00 2009-08-19 16:35:22.875 231 12745.80 171.30 55045.95 88888.00 2009-08-19 16:35:23.000 231 12745.80 171.28 55045.93 88888.00 2009-08-19 16:35:23.125 231 12745.73 171.20 55045.93 88888.00 2009-08-19 16:35:23.250 231 12745.70 171.15 55045.93 88888.00 2009-08-19 16:35:23.375 231 12745.75 171.22 55045.93 88888.00 2009-08-19 16:35:23.500 231 12745.88 171.28 55045.95 88888.00 2009-08-19 16:35:23.625 231 12745.88 171.25 55045.93 88888.00 2009-08-19 16:35:23.750 231 12745.83 171.28 55045.93 88888.00 2009-08-19 16:35:23.875 231 12745.77 171.30 55045.95 88888.00 2009-08-19 16:35:24.000 231 12745.77 171.38 55045.95 88888.00 2009-08-19 16:35:24.125 231 12745.80 171.40 55045.97 88888.00 2009-08-19 16:35:24.250 231 12745.85 171.43 55046.00 88888.00 2009-08-19 16:35:24.375 231 12745.90 171.38 55045.95 88888.00 2009-08-19 16:35:24.500 231 12745.85 171.35 55045.93 88888.00 2009-08-19 16:35:24.625 231 12745.83 171.38 55045.95 88888.00 2009-08-19 16:35:24.750 231 12745.85 171.43 55045.97 88888.00 2009-08-19 16:35:24.875 231 12745.90 171.43 55045.95 88888.00 2009-08-19 16:35:25.000 231 12745.88 171.40 55045.90 88888.00 2009-08-19 16:35:25.125 231 12745.83 171.40 55045.90 88888.00 2009-08-19 16:35:25.250 231 12745.83 171.45 55045.95 88888.00 2009-08-19 16:35:25.375 231 12745.88 171.55 55045.97 88888.00 2009-08-19 16:35:25.500 231 12745.88 171.45 55045.93 88888.00 2009-08-19 16:35:25.625 231 12745.98 171.43 55045.90 88888.00 2009-08-19 16:35:25.750 231 12746.02 171.47 55045.93 88888.00 2009-08-19 16:35:25.875 231 12746.00 171.47 55045.93 88888.00 2009-08-19 16:35:26.000 231 12745.95 171.47 55045.95 88888.00 2009-08-19 16:35:26.125 231 12745.95 171.53 55045.95 88888.00 2009-08-19 16:35:26.250 231 12745.92 171.43 55045.93 88888.00 2009-08-19 16:35:26.375 231 12745.95 171.43 55045.93 88888.00 2009-08-19 16:35:26.500 231 12745.92 171.50 55045.93 88888.00 2009-08-19 16:35:26.625 231 12745.92 171.50 55045.93 88888.00 2009-08-19 16:35:26.750 231 12745.85 171.45 55045.93 88888.00 2009-08-19 16:35:26.875 231 12745.90 171.50 55045.93 88888.00 2009-08-19 16:35:27.000 231 12745.95 171.53 55045.93 88888.00 2009-08-19 16:35:27.125 231 12745.92 171.50 55045.93 88888.00 2009-08-19 16:35:27.250 231 12745.98 171.47 55045.93 88888.00 2009-08-19 16:35:27.375 231 12746.02 171.53 55045.90 88888.00 2009-08-19 16:35:27.500 231 12745.98 171.57 55045.93 88888.00 2009-08-19 16:35:27.625 231 12745.92 171.53 55045.90 88888.00 2009-08-19 16:35:27.750 231 12745.90 171.47 55045.90 88888.00 2009-08-19 16:35:27.875 231 12745.92 171.53 55045.90 88888.00 2009-08-19 16:35:28.000 231 12745.92 171.55 55045.90 88888.00 2009-08-19 16:35:28.125 231 12745.90 171.55 55045.93 88888.00 2009-08-19 16:35:28.250 231 12745.83 171.53 55045.90 88888.00 2009-08-19 16:35:28.375 231 12745.90 171.53 55045.90 88888.00 2009-08-19 16:35:28.500 231 12746.02 171.57 55045.93 88888.00 2009-08-19 16:35:28.625 231 12746.00 171.57 55045.93 88888.00 2009-08-19 16:35:28.750 231 12745.98 171.53 55045.90 88888.00 2009-08-19 16:35:28.875 231 12746.02 171.57 55045.90 88888.00 2009-08-19 16:35:29.000 231 12746.08 171.65 55045.93 88888.00 2009-08-19 16:35:29.125 231 12746.08 171.65 55045.93 88888.00 2009-08-19 16:35:29.250 231 12746.10 171.65 55045.93 88888.00 2009-08-19 16:35:29.375 231 12746.12 171.68 55045.93 88888.00 2009-08-19 16:35:29.500 231 12746.12 171.72 55045.93 88888.00 2009-08-19 16:35:29.625 231 12746.12 171.70 55045.93 88888.00 2009-08-19 16:35:29.750 231 12746.10 171.68 55045.95 88888.00 2009-08-19 16:35:29.875 231 12746.12 171.68 55045.95 88888.00 2009-08-19 16:35:30.000 231 12746.08 171.68 55045.93 88888.00 2009-08-19 16:35:30.125 231 12746.05 171.60 55045.93 88888.00 2009-08-19 16:35:30.250 231 12746.02 171.62 55045.95 88888.00 2009-08-19 16:35:30.375 231 12746.02 171.62 55045.90 88888.00 2009-08-19 16:35:30.500 231 12746.05 171.62 55045.97 88888.00 2009-08-19 16:35:30.625 231 12746.15 171.65 55045.93 88888.00 2009-08-19 16:35:30.750 231 12746.17 171.65 55045.95 88888.00 2009-08-19 16:35:30.875 231 12746.15 171.68 55045.93 88888.00 2009-08-19 16:35:31.000 231 12746.12 171.68 55045.95 88888.00 2009-08-19 16:35:31.125 231 12746.15 171.70 55045.95 88888.00 2009-08-19 16:35:31.250 231 12746.12 171.65 55045.93 88888.00 2009-08-19 16:35:31.375 231 12746.12 171.68 55045.93 88888.00 2009-08-19 16:35:31.500 231 12746.10 171.70 55045.95 88888.00 2009-08-19 16:35:31.625 231 12746.12 171.75 55045.97 88888.00 2009-08-19 16:35:31.750 231 12746.08 171.70 55045.95 88888.00 2009-08-19 16:35:31.875 231 12746.05 171.60 55045.93 88888.00 2009-08-19 16:35:32.000 231 12746.10 171.62 55045.93 88888.00 2009-08-19 16:35:32.125 231 12746.08 171.68 55045.95 88888.00 2009-08-19 16:35:32.250 231 12746.02 171.68 55045.93 88888.00 2009-08-19 16:35:32.375 231 12746.17 171.70 55045.95 88888.00 2009-08-19 16:35:32.500 231 12746.23 171.68 55045.95 88888.00 2009-08-19 16:35:32.625 231 12746.17 171.65 55045.97 88888.00 2009-08-19 16:35:32.750 231 12746.15 171.68 55045.97 88888.00 2009-08-19 16:35:32.875 231 12746.20 171.75 55046.00 88888.00 2009-08-19 16:35:33.000 231 12746.25 171.75 55046.03 88888.00 2009-08-19 16:35:33.125 231 12746.20 171.72 55046.00 88888.00 2009-08-19 16:35:33.250 231 12746.12 171.72 55045.95 88888.00 2009-08-19 16:35:33.375 231 12746.17 171.75 55045.97 88888.00 2009-08-19 16:35:33.500 231 12746.17 171.80 55045.97 88888.00 2009-08-19 16:35:33.625 231 12746.17 171.80 55046.00 88888.00 2009-08-19 16:35:33.750 231 12746.20 171.78 55046.00 88888.00 2009-08-19 16:35:33.875 231 12746.23 171.75 55046.00 88888.00 2009-08-19 16:35:34.000 231 12746.23 171.75 55045.97 88888.00 2009-08-19 16:35:34.125 231 12746.25 171.75 55045.95 88888.00 2009-08-19 16:35:34.250 231 12746.23 171.78 55045.97 88888.00 2009-08-19 16:35:34.375 231 12746.25 171.80 55046.00 88888.00 2009-08-19 16:35:34.500 231 12746.20 171.78 55045.93 88888.00 2009-08-19 16:35:34.625 231 12746.25 171.78 55045.97 88888.00 2009-08-19 16:35:34.750 231 12746.27 171.82 55045.97 88888.00 2009-08-19 16:35:34.875 231 12746.25 171.82 55045.97 88888.00 2009-08-19 16:35:35.000 231 12746.27 171.78 55045.95 88888.00 2009-08-19 16:35:35.125 231 12746.38 171.80 55045.95 88888.00 2009-08-19 16:35:35.250 231 12746.35 171.78 55045.95 88888.00 2009-08-19 16:35:35.375 231 12746.35 171.80 55045.97 88888.00 2009-08-19 16:35:35.500 231 12746.35 171.88 55045.95 88888.00 2009-08-19 16:35:35.625 231 12746.38 171.88 55045.97 88888.00 2009-08-19 16:35:35.750 231 12746.42 171.93 55045.97 88888.00 2009-08-19 16:35:35.875 231 12746.38 171.88 55045.97 88888.00 2009-08-19 16:35:36.000 231 12746.38 171.93 55045.97 88888.00 2009-08-19 16:35:36.125 231 12746.38 171.93 55045.97 88888.00 2009-08-19 16:35:36.250 231 12746.38 171.93 55045.97 88888.00 2009-08-19 16:35:36.375 231 12746.42 171.88 55045.93 88888.00 2009-08-19 16:35:36.500 231 12746.38 171.85 55045.93 88888.00 2009-08-19 16:35:36.625 231 12746.38 171.88 55045.95 88888.00 2009-08-19 16:35:36.750 231 12746.40 171.93 55045.93 88888.00 2009-08-19 16:35:36.875 231 12746.40 172.00 55045.95 88888.00 2009-08-19 16:35:37.000 231 12746.45 172.03 55045.97 88888.00 2009-08-19 16:35:37.125 231 12746.45 172.00 55045.95 88888.00 2009-08-19 16:35:37.250 231 12746.48 171.95 55045.97 88888.00 2009-08-19 16:35:37.375 231 12746.45 171.90 55045.95 88888.00 2009-08-19 16:35:37.500 231 12746.35 171.88 55045.90 88888.00 2009-08-19 16:35:37.625 231 12746.30 171.93 55045.93 88888.00 2009-08-19 16:35:37.750 231 12746.38 172.00 55045.95 88888.00 2009-08-19 16:35:37.875 231 12746.45 172.03 55045.97 88888.00 2009-08-19 16:35:38.000 231 12746.48 171.97 55045.95 88888.00 2009-08-19 16:35:38.125 231 12746.48 171.97 55045.93 88888.00 2009-08-19 16:35:38.250 231 12746.48 171.95 55045.95 88888.00 2009-08-19 16:35:38.375 231 12746.50 171.97 55045.95 88888.00 2009-08-19 16:35:38.500 231 12746.48 171.95 55045.95 88888.00 2009-08-19 16:35:38.625 231 12746.42 171.93 55045.93 88888.00 2009-08-19 16:35:38.750 231 12746.45 172.03 55045.97 88888.00 2009-08-19 16:35:38.875 231 12746.45 172.07 55045.97 88888.00 2009-08-19 16:35:39.000 231 12746.48 172.03 55045.95 88888.00 2009-08-19 16:35:39.125 231 12746.45 172.00 55045.95 88888.00 2009-08-19 16:35:39.250 231 12746.40 171.97 55045.97 88888.00 2009-08-19 16:35:39.375 231 12746.38 172.00 55045.97 88888.00 2009-08-19 16:35:39.500 231 12746.40 172.03 55045.97 88888.00 2009-08-19 16:35:39.625 231 12746.50 172.00 55046.00 88888.00 2009-08-19 16:35:39.750 231 12746.50 172.00 55045.97 88888.00 2009-08-19 16:35:39.875 231 12746.45 171.95 55045.97 88888.00 2009-08-19 16:35:40.000 231 12746.40 171.97 55045.97 88888.00 2009-08-19 16:35:40.125 231 12746.35 172.00 55046.00 88888.00 2009-08-19 16:35:40.250 231 12746.33 172.00 55046.00 88888.00 2009-08-19 16:35:40.375 231 12746.38 172.00 55045.97 88888.00 2009-08-19 16:35:40.500 231 12746.42 172.00 55045.93 88888.00 2009-08-19 16:35:40.625 231 12746.40 172.05 55045.97 88888.00 2009-08-19 16:35:40.750 231 12746.42 172.05 55046.00 88888.00 2009-08-19 16:35:40.875 231 12746.40 172.03 55045.97 88888.00 2009-08-19 16:35:41.000 231 12746.38 172.00 55045.97 88888.00 2009-08-19 16:35:41.125 231 12746.38 172.03 55046.00 88888.00 2009-08-19 16:35:41.250 231 12746.38 172.03 55046.03 88888.00 2009-08-19 16:35:41.375 231 12746.42 172.05 55046.00 88888.00 2009-08-19 16:35:41.500 231 12746.42 172.05 55045.97 88888.00 2009-08-19 16:35:41.625 231 12746.45 172.05 55046.03 88888.00 2009-08-19 16:35:41.750 231 12746.48 172.03 55046.03 88888.00 2009-08-19 16:35:41.875 231 12746.50 172.05 55046.03 88888.00 2009-08-19 16:35:42.000 231 12746.48 172.07 55046.03 88888.00 2009-08-19 16:35:42.125 231 12746.48 172.12 55046.03 88888.00 2009-08-19 16:35:42.250 231 12746.52 172.12 55046.05 88888.00 2009-08-19 16:35:42.375 231 12746.58 172.12 55046.05 88888.00 2009-08-19 16:35:42.500 231 12746.52 172.07 55046.03 88888.00 2009-08-19 16:35:42.625 231 12746.45 172.05 55046.03 88888.00 2009-08-19 16:35:42.750 231 12746.48 172.05 55046.03 88888.00 2009-08-19 16:35:42.875 231 12746.40 172.03 55046.00 88888.00 2009-08-19 16:35:43.000 231 12746.42 172.12 55046.03 88888.00 2009-08-19 16:35:43.125 231 12746.48 172.15 55046.03 88888.00 2009-08-19 16:35:43.250 231 12746.42 172.12 55046.05 88888.00 2009-08-19 16:35:43.375 231 12746.42 172.18 55046.05 88888.00 2009-08-19 16:35:43.500 231 12746.42 172.12 55046.03 88888.00 2009-08-19 16:35:43.625 231 12746.40 172.18 55046.05 88888.00 2009-08-19 16:35:43.750 231 12746.38 172.18 55046.05 88888.00 2009-08-19 16:35:43.875 231 12746.35 172.18 55046.05 88888.00 2009-08-19 16:35:44.000 231 12746.35 172.18 55046.05 88888.00 2009-08-19 16:35:44.125 231 12746.42 172.15 55046.05 88888.00 2009-08-19 16:35:44.250 231 12746.42 172.10 55046.03 88888.00 2009-08-19 16:35:44.375 231 12746.50 172.15 55046.05 88888.00 2009-08-19 16:35:44.500 231 12746.58 172.20 55046.05 88888.00 2009-08-19 16:35:44.625 231 12746.50 172.15 55046.05 88888.00 2009-08-19 16:35:44.750 231 12746.42 172.12 55046.07 88888.00 2009-08-19 16:35:44.875 231 12746.40 172.07 55046.05 88888.00 2009-08-19 16:35:45.000 231 12746.48 172.10 55046.05 88888.00 2009-08-19 16:35:45.125 231 12746.52 172.15 55046.05 88888.00 2009-08-19 16:35:45.250 231 12746.48 172.15 55046.07 88888.00 2009-08-19 16:35:45.375 231 12746.48 172.15 55046.05 88888.00 2009-08-19 16:35:45.500 231 12746.50 172.18 55046.05 88888.00 2009-08-19 16:35:45.625 231 12746.50 172.20 55046.07 88888.00 2009-08-19 16:35:45.750 231 12746.58 172.18 55046.07 88888.00 2009-08-19 16:35:45.875 231 12746.52 172.20 55046.07 88888.00 2009-08-19 16:35:46.000 231 12746.55 172.18 55046.07 88888.00 2009-08-19 16:35:46.125 231 12746.55 172.15 55046.07 88888.00 2009-08-19 16:35:46.250 231 12746.50 172.12 55046.05 88888.00 2009-08-19 16:35:46.375 231 12746.52 172.12 55046.05 88888.00 2009-08-19 16:35:46.500 231 12746.58 172.18 55046.07 88888.00 2009-08-19 16:35:46.625 231 12746.58 172.18 55046.05 88888.00 2009-08-19 16:35:46.750 231 12746.55 172.12 55046.03 88888.00 2009-08-19 16:35:46.875 231 12746.58 172.18 55046.05 88888.00 2009-08-19 16:35:47.000 231 12746.52 172.18 55046.05 88888.00 2009-08-19 16:35:47.125 231 12746.48 172.15 55046.07 88888.00 2009-08-19 16:35:47.250 231 12746.48 172.15 55046.07 88888.00 2009-08-19 16:35:47.375 231 12746.48 172.15 55046.07 88888.00 2009-08-19 16:35:47.500 231 12746.55 172.20 55046.07 88888.00 2009-08-19 16:35:47.625 231 12746.60 172.12 55046.12 88888.00 2009-08-19 16:35:47.750 231 12746.62 172.18 55046.10 88888.00 2009-08-19 16:35:47.875 231 12746.67 172.20 55046.10 88888.00 2009-08-19 16:35:48.000 231 12746.65 172.18 55046.10 88888.00 2009-08-19 16:35:48.125 231 12746.60 172.18 55046.07 88888.00 2009-08-19 16:35:48.250 231 12746.60 172.28 55046.12 88888.00 2009-08-19 16:35:48.375 231 12746.67 172.25 55046.10 88888.00 2009-08-19 16:35:48.500 231 12746.70 172.22 55046.10 88888.00 2009-08-19 16:35:48.625 231 12746.67 172.22 55046.12 88888.00 2009-08-19 16:35:48.750 231 12746.65 172.28 55046.10 88888.00 2009-08-19 16:35:48.875 231 12746.65 172.22 55046.10 88888.00 2009-08-19 16:35:49.000 231 12746.70 172.18 55046.10 88888.00 2009-08-19 16:35:49.125 231 12746.73 172.15 55046.10 88888.00 2009-08-19 16:35:49.250 231 12746.70 172.12 55046.07 88888.00 2009-08-19 16:35:49.375 231 12746.62 172.15 55046.05 88888.00 2009-08-19 16:35:49.500 231 12746.65 172.15 55046.10 88888.00 2009-08-19 16:35:49.625 231 12746.67 172.22 55046.12 88888.00 2009-08-19 16:35:49.750 231 12746.73 172.25 55046.18 88888.00 2009-08-19 16:35:49.875 231 12746.70 172.28 55046.12 88888.00 2009-08-19 16:35:50.000 231 12746.75 172.25 55046.15 88888.00 2009-08-19 16:35:50.125 231 12746.83 172.25 55046.15 88888.00 2009-08-19 16:35:50.250 231 12746.75 172.20 55046.15 88888.00 2009-08-19 16:35:50.375 231 12746.77 172.22 55046.18 88888.00 2009-08-19 16:35:50.500 231 12746.80 172.22 55046.12 88888.00 2009-08-19 16:35:50.625 231 12746.80 172.22 55046.18 88888.00 2009-08-19 16:35:50.750 231 12746.83 172.22 55046.18 88888.00 2009-08-19 16:35:50.875 231 12746.85 172.22 55046.15 88888.00 2009-08-19 16:35:51.000 231 12746.77 172.18 55046.12 88888.00 2009-08-19 16:35:51.125 231 12746.67 172.22 55046.12 88888.00 2009-08-19 16:35:51.250 231 12746.73 172.20 55046.15 88888.00 2009-08-19 16:35:51.375 231 12746.77 172.18 55046.18 88888.00 2009-08-19 16:35:51.500 231 12746.80 172.18 55046.18 88888.00 2009-08-19 16:35:51.625 231 12746.80 172.22 55046.15 88888.00 2009-08-19 16:35:51.750 231 12746.85 172.25 55046.18 88888.00 2009-08-19 16:35:51.875 231 12746.80 172.22 55046.18 88888.00 2009-08-19 16:35:52.000 231 12746.85 172.22 55046.20 88888.00 2009-08-19 16:35:52.125 231 12746.90 172.25 55046.20 88888.00 2009-08-19 16:35:52.250 231 12746.88 172.25 55046.25 88888.00 2009-08-19 16:35:52.375 231 12746.88 172.22 55046.22 88888.00 2009-08-19 16:35:52.500 231 12746.77 172.22 55046.20 88888.00 2009-08-19 16:35:52.625 231 12746.73 172.22 55046.20 88888.00 2009-08-19 16:35:52.750 231 12746.75 172.15 55046.22 88888.00 2009-08-19 16:35:52.875 231 12746.80 172.18 55046.22 88888.00 2009-08-19 16:35:53.000 231 12746.85 172.22 55046.22 88888.00 2009-08-19 16:35:53.125 231 12746.88 172.25 55046.22 88888.00 2009-08-19 16:35:53.250 231 12746.85 172.18 55046.22 88888.00 2009-08-19 16:35:53.375 231 12746.80 172.18 55046.22 88888.00 2009-08-19 16:35:53.500 231 12746.83 172.20 55046.22 88888.00 2009-08-19 16:35:53.625 231 12746.85 172.18 55046.20 88888.00 2009-08-19 16:35:53.750 231 12746.83 172.07 55046.20 88888.00 2009-08-19 16:35:53.875 231 12746.90 172.15 55046.25 88888.00 2009-08-19 16:35:54.000 231 12746.90 172.12 55046.22 88888.00 2009-08-19 16:35:54.125 231 12746.88 172.12 55046.22 88888.00 2009-08-19 16:35:54.250 231 12746.92 172.12 55046.28 88888.00 2009-08-19 16:35:54.375 231 12746.98 172.18 55046.28 88888.00 2009-08-19 16:35:54.500 231 12746.98 172.20 55046.28 88888.00 2009-08-19 16:35:54.625 231 12746.92 172.15 55046.25 88888.00 2009-08-19 16:35:54.750 231 12746.92 172.15 55046.25 88888.00 2009-08-19 16:35:54.875 231 12747.00 172.22 55046.28 88888.00 2009-08-19 16:35:55.000 231 12747.00 172.22 55046.25 88888.00 2009-08-19 16:35:55.125 231 12746.92 172.12 55046.25 88888.00 2009-08-19 16:35:55.250 231 12746.83 172.07 55046.28 88888.00 2009-08-19 16:35:55.375 231 12746.90 172.18 55046.30 88888.00 2009-08-19 16:35:55.500 231 12746.98 172.18 55046.30 88888.00 2009-08-19 16:35:55.625 231 12746.95 172.15 55046.30 88888.00 2009-08-19 16:35:55.750 231 12746.88 172.12 55046.22 88888.00 2009-08-19 16:35:55.875 231 12746.88 172.12 55046.20 88888.00 2009-08-19 16:35:56.000 231 12746.90 172.10 55046.22 88888.00 2009-08-19 16:35:56.125 231 12746.92 172.05 55046.25 88888.00 2009-08-19 16:35:56.250 231 12746.95 172.12 55046.30 88888.00 2009-08-19 16:35:56.375 231 12746.98 172.20 55046.30 88888.00 2009-08-19 16:35:56.500 231 12746.95 172.15 55046.30 88888.00 2009-08-19 16:35:56.625 231 12746.90 172.10 55046.28 88888.00 2009-08-19 16:35:56.750 231 12746.92 172.10 55046.30 88888.00 2009-08-19 16:35:56.875 231 12747.05 172.12 55046.30 88888.00 2009-08-19 16:35:57.000 231 12747.08 172.10 55046.30 88888.00 2009-08-19 16:35:57.125 231 12747.08 172.12 55046.32 88888.00 2009-08-19 16:35:57.250 231 12746.90 172.07 55046.28 88888.00 2009-08-19 16:35:57.375 231 12746.92 172.07 55046.25 88888.00 2009-08-19 16:35:57.500 231 12747.08 172.15 55046.30 88888.00 2009-08-19 16:35:57.625 231 12747.02 172.10 55046.30 88888.00 2009-08-19 16:35:57.750 231 12746.95 172.05 55046.30 88888.00 2009-08-19 16:35:57.875 231 12746.92 172.05 55046.32 88888.00 2009-08-19 16:35:58.000 231 12746.92 172.10 55046.30 88888.00 2009-08-19 16:35:58.125 231 12747.00 172.18 55046.35 88888.00 2009-08-19 16:35:58.250 231 12746.98 172.10 55046.32 88888.00 2009-08-19 16:35:58.375 231 12746.95 172.05 55046.28 88888.00 2009-08-19 16:35:58.500 231 12746.98 172.03 55046.25 88888.00 2009-08-19 16:35:58.625 231 12746.98 172.00 55046.22 88888.00 2009-08-19 16:35:58.750 231 12747.08 172.07 55046.28 88888.00 2009-08-19 16:35:58.875 231 12747.15 172.12 55046.32 88888.00 2009-08-19 16:35:59.000 231 12747.15 172.05 55046.30 88888.00 2009-08-19 16:35:59.125 231 12747.15 172.05 55046.30 88888.00 2009-08-19 16:35:59.250 231 12747.12 172.05 55046.30 88888.00 2009-08-19 16:35:59.375 231 12747.08 172.05 55046.30 88888.00 2009-08-19 16:35:59.500 231 12747.12 172.07 55046.32 88888.00 2009-08-19 16:35:59.625 231 12747.15 172.12 55046.32 88888.00 2009-08-19 16:35:59.750 231 12747.20 172.07 55046.35 88888.00 2009-08-19 16:35:59.875 231 12747.15 172.05 55046.30 88888.00 2009-08-19 16:36:00.000 231 12747.10 172.03 55046.30 88888.00 2009-08-19 16:36:00.125 231 12747.12 172.05 55046.35 88888.00 2009-08-19 16:36:00.250 231 12747.08 172.00 55046.32 88888.00 2009-08-19 16:36:00.375 231 12747.05 172.00 55046.32 88888.00 2009-08-19 16:36:00.500 231 12747.12 172.03 55046.30 88888.00 2009-08-19 16:36:00.625 231 12747.15 172.03 55046.30 88888.00 2009-08-19 16:36:00.750 231 12747.15 172.03 55046.32 88888.00 2009-08-19 16:36:00.875 231 12747.12 172.05 55046.35 88888.00 2009-08-19 16:36:01.000 231 12747.17 172.05 55046.38 88888.00 2009-08-19 16:36:01.125 231 12747.25 172.07 55046.38 88888.00 2009-08-19 16:36:01.250 231 12747.23 172.05 55046.38 88888.00 2009-08-19 16:36:01.375 231 12747.23 172.03 55046.35 88888.00 2009-08-19 16:36:01.500 231 12747.27 172.07 55046.38 88888.00 2009-08-19 16:36:01.625 231 12747.27 172.03 55046.38 88888.00 2009-08-19 16:36:01.750 231 12747.27 172.03 55046.35 88888.00 2009-08-19 16:36:01.875 231 12747.20 172.03 55046.30 88888.00 2009-08-19 16:36:02.000 231 12747.17 171.97 55046.30 88888.00 2009-08-19 16:36:02.125 231 12747.20 171.95 55046.35 88888.00 2009-08-19 16:36:02.250 231 12747.23 172.00 55046.38 88888.00 2009-08-19 16:36:02.375 231 12747.27 172.05 55046.40 88888.00 2009-08-19 16:36:02.500 231 12747.27 172.03 55046.38 88888.00 2009-08-19 16:36:02.625 231 12747.20 171.97 55046.38 88888.00 2009-08-19 16:36:02.750 231 12747.10 171.88 55046.35 88888.00 2009-08-19 16:36:02.875 231 12747.12 171.88 55046.38 88888.00 2009-08-19 16:36:03.000 231 12747.20 171.95 55046.38 88888.00 2009-08-19 16:36:03.125 231 12747.25 171.95 55046.38 88888.00 2009-08-19 16:36:03.250 231 12747.35 171.97 55046.40 88888.00 2009-08-19 16:36:03.375 231 12747.38 171.95 55046.38 88888.00 2009-08-19 16:36:03.500 231 12747.35 171.93 55046.38 88888.00 2009-08-19 16:36:03.625 231 12747.35 171.93 55046.40 88888.00 2009-08-19 16:36:03.750 231 12747.25 171.90 55046.38 88888.00 2009-08-19 16:36:03.875 231 12747.23 171.93 55046.38 88888.00 2009-08-19 16:36:04.000 231 12747.30 171.90 55046.40 88888.00 2009-08-19 16:36:04.125 231 12747.35 171.88 55046.40 88888.00 2009-08-19 16:36:04.250 231 12747.30 171.85 55046.38 88888.00 2009-08-19 16:36:04.375 231 12747.27 171.90 55046.43 88888.00 2009-08-19 16:36:04.500 231 12747.30 171.93 55046.43 88888.00 2009-08-19 16:36:04.625 231 12747.25 171.90 55046.43 88888.00 2009-08-19 16:36:04.750 231 12747.25 171.88 55046.40 88888.00 2009-08-19 16:36:04.875 231 12747.25 171.90 55046.43 88888.00 2009-08-19 16:36:05.000 231 12747.33 171.88 55046.40 88888.00 2009-08-19 16:36:05.125 231 12747.38 171.85 55046.40 88888.00 2009-08-19 16:36:05.250 231 12747.40 171.88 55046.45 88888.00 2009-08-19 16:36:05.375 231 12747.38 171.85 55046.45 88888.00 2009-08-19 16:36:05.500 231 12747.38 171.80 55046.47 88888.00 2009-08-19 16:36:05.625 231 12747.50 171.90 55046.50 88888.00 2009-08-19 16:36:05.750 231 12747.45 171.88 55046.47 88888.00 2009-08-19 16:36:05.875 231 12747.40 171.82 55046.43 88888.00 2009-08-19 16:36:06.000 231 12747.35 171.78 55046.40 88888.00 2009-08-19 16:36:06.125 231 12747.30 171.88 55046.45 88888.00 2009-08-19 16:36:06.250 231 12747.40 171.88 55046.47 88888.00 2009-08-19 16:36:06.375 231 12747.48 171.88 55046.47 88888.00 2009-08-19 16:36:06.500 231 12747.42 171.88 55046.47 88888.00 2009-08-19 16:36:06.625 231 12747.35 171.90 55046.50 88888.00 2009-08-19 16:36:06.750 231 12747.33 171.88 55046.45 88888.00 2009-08-19 16:36:06.875 231 12747.33 171.82 55046.45 88888.00 2009-08-19 16:36:07.000 231 12747.35 171.85 55046.47 88888.00 2009-08-19 16:36:07.125 231 12747.40 171.88 55046.47 88888.00 2009-08-19 16:36:07.250 231 12747.38 171.88 55046.50 88888.00 2009-08-19 16:36:07.375 231 12747.40 171.90 55046.50 88888.00 2009-08-19 16:36:07.500 231 12747.35 171.90 55046.47 88888.00 2009-08-19 16:36:07.625 231 12747.33 171.88 55046.47 88888.00 2009-08-19 16:36:07.750 231 12747.35 171.85 55046.45 88888.00 2009-08-19 16:36:07.875 231 12747.42 171.88 55046.45 88888.00 2009-08-19 16:36:08.000 231 12747.40 171.93 55046.47 88888.00 2009-08-19 16:36:08.125 231 12747.50 171.93 55046.50 88888.00 2009-08-19 16:36:08.250 231 12747.55 171.88 55046.50 88888.00 2009-08-19 16:36:08.375 231 12747.50 171.85 55046.53 88888.00 2009-08-19 16:36:08.500 231 12747.50 171.88 55046.50 88888.00 2009-08-19 16:36:08.625 231 12747.50 171.90 55046.53 88888.00 2009-08-19 16:36:08.750 231 12747.60 171.90 55046.55 88888.00 2009-08-19 16:36:08.875 231 12747.62 171.90 55046.53 88888.00 2009-08-19 16:36:09.000 231 12747.50 171.85 55046.53 88888.00 2009-08-19 16:36:09.125 231 12747.50 171.88 55046.50 88888.00 2009-08-19 16:36:09.250 231 12747.52 171.85 55046.53 88888.00 2009-08-19 16:36:09.375 231 12747.52 171.82 55046.47 88888.00 2009-08-19 16:36:09.500 231 12747.50 171.80 55046.47 88888.00 2009-08-19 16:36:09.625 231 12747.45 171.78 55046.47 88888.00 2009-08-19 16:36:09.750 231 12747.50 171.80 55046.47 88888.00 2009-08-19 16:36:09.875 231 12747.50 171.80 55046.50 88888.00 2009-08-19 16:36:10.000 231 12747.50 171.80 55046.50 88888.00 2009-08-19 16:36:10.125 231 12747.52 171.80 55046.53 88888.00 2009-08-19 16:36:10.250 231 12747.52 171.80 55046.47 88888.00 2009-08-19 16:36:10.375 231 12747.50 171.80 55046.50 88888.00 2009-08-19 16:36:10.500 231 12747.52 171.88 55046.53 88888.00 2009-08-19 16:36:10.625 231 12747.52 171.90 55046.53 88888.00 2009-08-19 16:36:10.750 231 12747.52 171.85 55046.50 88888.00 2009-08-19 16:36:10.875 231 12747.55 171.82 55046.53 88888.00 2009-08-19 16:36:11.000 231 12747.55 171.88 55046.53 88888.00 2009-08-19 16:36:11.125 231 12747.58 171.90 55046.55 88888.00 2009-08-19 16:36:11.250 231 12747.58 171.95 55046.57 88888.00 2009-08-19 16:36:11.375 231 12747.60 171.95 55046.55 88888.00 2009-08-19 16:36:11.500 231 12747.58 171.85 55046.47 88888.00 2009-08-19 16:36:11.625 231 12747.58 171.82 55046.50 88888.00 2009-08-19 16:36:11.750 231 12747.62 171.88 55046.53 88888.00 2009-08-19 16:36:11.875 231 12747.62 171.90 55046.53 88888.00 2009-08-19 16:36:12.000 231 12747.58 171.88 55046.53 88888.00 2009-08-19 16:36:12.125 231 12747.55 171.88 55046.53 88888.00 2009-08-19 16:36:12.250 231 12747.50 171.90 55046.53 88888.00 2009-08-19 16:36:12.375 231 12747.60 171.95 55046.50 88888.00 2009-08-19 16:36:12.500 231 12747.70 171.97 55046.53 88888.00 2009-08-19 16:36:12.625 231 12747.73 171.93 55046.53 88888.00 2009-08-19 16:36:12.750 231 12747.75 171.93 55046.53 88888.00 2009-08-19 16:36:12.875 231 12747.75 172.03 55046.55 88888.00 2009-08-19 16:36:13.000 231 12747.75 172.00 55046.53 88888.00 2009-08-19 16:36:13.125 231 12747.73 171.95 55046.57 88888.00 2009-08-19 16:36:13.250 231 12747.62 171.95 55046.57 88888.00 2009-08-19 16:36:13.375 231 12747.73 172.00 55046.55 88888.00 2009-08-19 16:36:13.500 231 12747.70 172.00 55046.55 88888.00 2009-08-19 16:36:13.625 231 12747.67 171.97 55046.55 88888.00 2009-08-19 16:36:13.750 231 12747.70 171.95 55046.53 88888.00 2009-08-19 16:36:13.875 231 12747.75 171.97 55046.57 88888.00 2009-08-19 16:36:14.000 231 12747.80 172.03 55046.60 88888.00 2009-08-19 16:36:14.125 231 12747.73 171.97 55046.55 88888.00 2009-08-19 16:36:14.250 231 12747.70 171.95 55046.55 88888.00 2009-08-19 16:36:14.375 231 12747.75 172.00 55046.57 88888.00 2009-08-19 16:36:14.500 231 12747.77 172.00 55046.60 88888.00 2009-08-19 16:36:14.625 231 12747.77 172.05 55046.60 88888.00 2009-08-19 16:36:14.750 231 12747.83 172.05 55046.60 88888.00 2009-08-19 16:36:14.875 231 12747.80 172.05 55046.60 88888.00 2009-08-19 16:36:15.000 231 12747.75 172.05 55046.60 88888.00 2009-08-19 16:36:15.125 231 12747.70 171.95 55046.57 88888.00 2009-08-19 16:36:15.250 231 12747.70 171.97 55046.55 88888.00 2009-08-19 16:36:15.375 231 12747.80 172.03 55046.60 88888.00 2009-08-19 16:36:15.500 231 12747.75 172.00 55046.57 88888.00 2009-08-19 16:36:15.625 231 12747.73 171.97 55046.55 88888.00 2009-08-19 16:36:15.750 231 12747.75 171.97 55046.57 88888.00 2009-08-19 16:36:15.875 231 12747.80 171.95 55046.60 88888.00 2009-08-19 16:36:16.000 231 12747.85 172.05 55046.60 88888.00 2009-08-19 16:36:16.125 231 12747.83 172.05 55046.62 88888.00 2009-08-19 16:36:16.250 231 12747.70 172.03 55046.60 88888.00 2009-08-19 16:36:16.375 231 12747.77 172.05 55046.60 88888.00 2009-08-19 16:36:16.500 231 12747.77 172.00 55046.60 88888.00 2009-08-19 16:36:16.625 231 12747.70 172.00 55046.60 88888.00 2009-08-19 16:36:16.750 231 12747.75 172.05 55046.62 88888.00 2009-08-19 16:36:16.875 231 12747.85 172.05 55046.62 88888.00 2009-08-19 16:36:17.000 231 12747.92 172.03 55046.65 88888.00 2009-08-19 16:36:17.125 231 12747.90 172.00 55046.62 88888.00 2009-08-19 16:36:17.250 231 12747.85 172.03 55046.60 88888.00 2009-08-19 16:36:17.375 231 12747.83 171.97 55046.60 88888.00 2009-08-19 16:36:17.500 231 12747.83 171.95 55046.60 88888.00 2009-08-19 16:36:17.625 231 12747.90 172.03 55046.65 88888.00 2009-08-19 16:36:17.750 231 12747.92 172.05 55046.68 88888.00 2009-08-19 16:36:17.875 231 12747.85 172.03 55046.60 88888.00 2009-08-19 16:36:18.000 231 12747.88 172.05 55046.57 88888.00 2009-08-19 16:36:18.125 231 12747.92 172.07 55046.62 88888.00 2009-08-19 16:36:18.250 231 12747.90 172.07 55046.62 88888.00 2009-08-19 16:36:18.375 231 12747.95 172.07 55046.62 88888.00 2009-08-19 16:36:18.500 231 12747.88 172.03 55046.62 88888.00 2009-08-19 16:36:18.625 231 12747.92 172.05 55046.62 88888.00 2009-08-19 16:36:18.750 231 12748.02 172.10 55046.65 88888.00 2009-08-19 16:36:18.875 231 12747.98 172.10 55046.68 88888.00 2009-08-19 16:36:19.000 231 12748.00 172.05 55046.65 88888.00 2009-08-19 16:36:19.125 231 12748.00 172.07 55046.65 88888.00 2009-08-19 16:36:19.250 231 12747.95 172.07 55046.65 88888.00 2009-08-19 16:36:19.375 231 12747.95 172.07 55046.65 88888.00 2009-08-19 16:36:19.500 231 12747.95 172.05 55046.62 88888.00 2009-08-19 16:36:19.625 231 12747.95 172.07 55046.68 88888.00 2009-08-19 16:36:19.750 231 12747.92 172.15 55046.70 88888.00 2009-08-19 16:36:19.875 231 12747.98 172.18 55046.70 88888.00 2009-08-19 16:36:20.000 231 12748.02 172.12 55046.65 88888.00 2009-08-19 16:36:20.125 231 12748.02 172.10 55046.65 88888.00 2009-08-19 16:36:20.250 231 12747.95 172.03 55046.60 88888.00 2009-08-19 16:36:20.375 231 12747.98 172.07 55046.62 88888.00 2009-08-19 16:36:20.500 231 12747.95 172.20 55046.65 88888.00 2009-08-19 16:36:20.625 231 12748.00 172.22 55046.72 88888.00 2009-08-19 16:36:20.750 231 12748.02 172.20 55046.72 88888.00 2009-08-19 16:36:20.875 231 12747.95 172.15 55046.68 88888.00 2009-08-19 16:36:21.000 231 12747.95 172.12 55046.68 88888.00 2009-08-19 16:36:21.125 231 12747.98 172.07 55046.68 88888.00 2009-08-19 16:36:21.250 231 12747.95 172.07 55046.68 88888.00 2009-08-19 16:36:21.375 231 12748.02 172.10 55046.70 88888.00 2009-08-19 16:36:21.500 231 12748.02 172.12 55046.68 88888.00 2009-08-19 16:36:21.625 231 12748.05 172.20 55046.70 88888.00 2009-08-19 16:36:21.750 231 12748.10 172.15 55046.70 88888.00 2009-08-19 16:36:21.875 231 12748.08 172.15 55046.72 88888.00 2009-08-19 16:36:22.000 231 12748.02 172.12 55046.72 88888.00 2009-08-19 16:36:22.125 231 12748.02 172.28 55046.75 88888.00 2009-08-19 16:36:22.250 231 12748.10 172.28 55046.78 88888.00 2009-08-19 16:36:22.375 231 12748.05 172.18 55046.72 88888.00 2009-08-19 16:36:22.500 231 12748.00 172.15 55046.72 88888.00 2009-08-19 16:36:22.625 231 12748.02 172.15 55046.70 88888.00 2009-08-19 16:36:22.750 231 12748.02 172.10 55046.70 88888.00 2009-08-19 16:36:22.875 231 12748.02 172.12 55046.72 88888.00 2009-08-19 16:36:23.000 231 12748.00 172.15 55046.72 88888.00 2009-08-19 16:36:23.125 231 12748.08 172.20 55046.75 88888.00 2009-08-19 16:36:23.250 231 12748.08 172.12 55046.75 88888.00 2009-08-19 16:36:23.375 231 12748.00 172.10 55046.72 88888.00 2009-08-19 16:36:23.500 231 12748.00 172.12 55046.75 88888.00 2009-08-19 16:36:23.625 231 12748.02 172.12 55046.75 88888.00 2009-08-19 16:36:23.750 231 12748.00 172.07 55046.75 88888.00 2009-08-19 16:36:23.875 231 12748.00 172.12 55046.72 88888.00 2009-08-19 16:36:24.000 231 12748.02 172.10 55046.75 88888.00 2009-08-19 16:36:24.125 231 12748.00 172.10 55046.72 88888.00 2009-08-19 16:36:24.250 231 12748.00 172.10 55046.75 88888.00 2009-08-19 16:36:24.375 231 12748.05 172.10 55046.75 88888.00 2009-08-19 16:36:24.500 231 12748.10 172.12 55046.78 88888.00 2009-08-19 16:36:24.625 231 12748.10 172.20 55046.82 88888.00 2009-08-19 16:36:24.750 231 12748.05 172.15 55046.78 88888.00 2009-08-19 16:36:24.875 231 12748.02 172.12 55046.75 88888.00 2009-08-19 16:36:25.000 231 12748.02 172.10 55046.78 88888.00 2009-08-19 16:36:25.125 231 12748.00 172.12 55046.78 88888.00 2009-08-19 16:36:25.250 231 12748.00 172.22 55046.80 88888.00 2009-08-19 16:36:25.375 231 12748.00 172.22 55046.82 88888.00 2009-08-19 16:36:25.500 231 12747.95 172.15 55046.78 88888.00 2009-08-19 16:36:25.625 231 12747.95 172.12 55046.80 88888.00 2009-08-19 16:36:25.750 231 12748.00 172.18 55046.82 88888.00 2009-08-19 16:36:25.875 231 12748.05 172.15 55046.82 88888.00 2009-08-19 16:36:26.000 231 12748.10 172.18 55046.80 88888.00 2009-08-19 16:36:26.125 231 12748.05 172.10 55046.78 88888.00 2009-08-19 16:36:26.250 231 12748.00 172.10 55046.80 88888.00 2009-08-19 16:36:26.375 231 12748.02 172.15 55046.82 88888.00 2009-08-19 16:36:26.500 231 12748.02 172.12 55046.82 88888.00 2009-08-19 16:36:26.625 231 12748.02 172.12 55046.80 88888.00 2009-08-19 16:36:26.750 231 12748.00 172.10 55046.80 88888.00 2009-08-19 16:36:26.875 231 12748.00 172.15 55046.80 88888.00 2009-08-19 16:36:27.000 231 12748.02 172.22 55046.85 88888.00 2009-08-19 16:36:27.125 231 12748.05 172.20 55046.85 88888.00 2009-08-19 16:36:27.250 231 12748.02 172.20 55046.85 88888.00 2009-08-19 16:36:27.375 231 12748.10 172.22 55046.85 88888.00 2009-08-19 16:36:27.500 231 12748.08 172.22 55046.85 88888.00 2009-08-19 16:36:27.625 231 12748.00 172.20 55046.85 88888.00 2009-08-19 16:36:27.750 231 12748.02 172.20 55046.80 88888.00 2009-08-19 16:36:27.875 231 12748.00 172.15 55046.80 88888.00 2009-08-19 16:36:28.000 231 12747.98 172.18 55046.82 88888.00 2009-08-19 16:36:28.125 231 12748.08 172.25 55046.88 88888.00 2009-08-19 16:36:28.250 231 12748.08 172.22 55046.88 88888.00 2009-08-19 16:36:28.375 231 12748.08 172.18 55046.88 88888.00 2009-08-19 16:36:28.500 231 12748.02 172.18 55046.88 88888.00 2009-08-19 16:36:28.625 231 12748.12 172.30 55046.88 88888.00 2009-08-19 16:36:28.750 231 12748.12 172.32 55046.88 88888.00 2009-08-19 16:36:28.875 231 12748.10 172.20 55046.82 88888.00 2009-08-19 16:36:29.000 231 12748.10 172.22 55046.88 88888.00 2009-08-19 16:36:29.125 231 12748.05 172.25 55046.88 88888.00 2009-08-19 16:36:29.250 231 12748.02 172.28 55046.90 88888.00 2009-08-19 16:36:29.375 231 12748.12 172.32 55046.93 88888.00 2009-08-19 16:36:29.500 231 12748.20 172.32 55046.93 88888.00 2009-08-19 16:36:29.625 231 12748.17 172.30 55046.90 88888.00 2009-08-19 16:36:29.750 231 12748.12 172.35 55046.90 88888.00 2009-08-19 16:36:29.875 231 12748.05 172.30 55046.90 88888.00 2009-08-19 16:36:30.000 231 12748.12 172.32 55046.90 88888.00 2009-08-19 16:36:30.125 231 12748.20 172.32 55046.90 88888.00 2009-08-19 16:36:30.250 231 12748.08 172.28 55046.88 88888.00 2009-08-19 16:36:30.375 231 12748.05 172.30 55046.93 88888.00 2009-08-19 16:36:30.500 231 12748.08 172.35 55046.95 88888.00 2009-08-19 16:36:30.625 231 12748.12 172.30 55046.93 88888.00 2009-08-19 16:36:30.750 231 12748.08 172.28 55046.88 88888.00 2009-08-19 16:36:30.875 231 12748.05 172.25 55046.90 88888.00 2009-08-19 16:36:31.000 231 12748.10 172.30 55046.90 88888.00 2009-08-19 16:36:31.125 231 12748.10 172.35 55046.90 88888.00 2009-08-19 16:36:31.250 231 12748.08 172.35 55046.93 88888.00 2009-08-19 16:36:31.375 231 12748.15 172.32 55046.93 88888.00 2009-08-19 16:36:31.500 231 12748.23 172.38 55046.95 88888.00 2009-08-19 16:36:31.625 231 12748.15 172.40 55046.95 88888.00 2009-08-19 16:36:31.750 231 12748.15 172.43 55046.93 88888.00 2009-08-19 16:36:31.875 231 12748.17 172.40 55046.95 88888.00 2009-08-19 16:36:32.000 231 12748.15 172.38 55046.95 88888.00 2009-08-19 16:36:32.125 231 12748.20 172.40 55046.95 88888.00 2009-08-19 16:36:32.250 231 12748.20 172.35 55046.90 88888.00 2009-08-19 16:36:32.375 231 12748.12 172.30 55046.90 88888.00 2009-08-19 16:36:32.500 231 12748.10 172.32 55046.93 88888.00 2009-08-19 16:36:32.625 231 12748.17 172.35 55046.95 88888.00 2009-08-19 16:36:32.750 231 12748.10 172.35 55046.95 88888.00 2009-08-19 16:36:32.875 231 12748.12 172.40 55046.95 88888.00 2009-08-19 16:36:33.000 231 12748.12 172.38 55046.95 88888.00 2009-08-19 16:36:33.125 231 12748.10 172.38 55046.95 88888.00 2009-08-19 16:36:33.250 231 12748.08 172.40 55046.95 88888.00 2009-08-19 16:36:33.375 231 12748.02 172.40 55046.95 88888.00 2009-08-19 16:36:33.500 231 12748.00 172.35 55046.97 88888.00 2009-08-19 16:36:33.625 231 12748.05 172.38 55046.95 88888.00 2009-08-19 16:36:33.750 231 12748.12 172.43 55046.95 88888.00 2009-08-19 16:36:33.875 231 12748.12 172.43 55046.97 88888.00 2009-08-19 16:36:34.000 231 12748.12 172.43 55046.97 88888.00 2009-08-19 16:36:34.125 231 12748.08 172.43 55046.97 88888.00 2009-08-19 16:36:34.250 231 12748.10 172.30 55046.95 88888.00 2009-08-19 16:36:34.375 231 12748.10 172.28 55046.97 88888.00 2009-08-19 16:36:34.500 231 12748.08 172.30 55046.95 88888.00 2009-08-19 16:36:34.625 231 12748.08 172.30 55046.97 88888.00 2009-08-19 16:36:34.750 231 12748.10 172.35 55046.97 88888.00 2009-08-19 16:36:34.875 231 12748.05 172.38 55047.00 88888.00 2009-08-19 16:36:35.000 231 12748.08 172.40 55047.00 88888.00 2009-08-19 16:36:35.125 231 12748.10 172.43 55047.03 88888.00 2009-08-19 16:36:35.250 231 12748.05 172.45 55047.05 88888.00 2009-08-19 16:36:35.375 231 12748.15 172.47 55047.05 88888.00 2009-08-19 16:36:35.500 231 12748.17 172.45 55047.03 88888.00 2009-08-19 16:36:35.625 231 12748.12 172.40 55047.03 88888.00 2009-08-19 16:36:35.750 231 12748.08 172.40 55047.03 88888.00 2009-08-19 16:36:35.875 231 12748.05 172.45 55047.05 88888.00 2009-08-19 16:36:36.000 231 12748.05 172.50 55047.05 88888.00 2009-08-19 16:36:36.125 231 12748.02 172.45 55047.03 88888.00 2009-08-19 16:36:36.250 231 12748.05 172.43 55047.05 88888.00 2009-08-19 16:36:36.375 231 12748.08 172.43 55047.03 88888.00 2009-08-19 16:36:36.500 231 12748.05 172.50 55047.05 88888.00 2009-08-19 16:36:36.625 231 12747.98 172.50 55047.07 88888.00 2009-08-19 16:36:36.750 231 12748.05 172.50 55047.10 88888.00 2009-08-19 16:36:36.875 231 12748.10 172.50 55047.07 88888.00 2009-08-19 16:36:37.000 231 12748.08 172.47 55047.05 88888.00 2009-08-19 16:36:37.125 231 12748.08 172.47 55047.07 88888.00 2009-08-19 16:36:37.250 231 12748.02 172.53 55047.10 88888.00 2009-08-19 16:36:37.375 231 12748.05 172.53 55047.07 88888.00 2009-08-19 16:36:37.500 231 12748.10 172.53 55047.10 88888.00 2009-08-19 16:36:37.625 231 12748.08 172.50 55047.10 88888.00 2009-08-19 16:36:37.750 231 12747.95 172.50 55047.10 88888.00 2009-08-19 16:36:37.875 231 12747.95 172.47 55047.10 88888.00 2009-08-19 16:36:38.000 231 12748.00 172.43 55047.10 88888.00 2009-08-19 16:36:38.125 231 12747.98 172.43 55047.10 88888.00 2009-08-19 16:36:38.250 231 12747.92 172.43 55047.12 88888.00 2009-08-19 16:36:38.375 231 12747.92 172.45 55047.10 88888.00 2009-08-19 16:36:38.500 231 12747.95 172.50 55047.10 88888.00 2009-08-19 16:36:38.625 231 12747.90 172.50 55047.10 88888.00 2009-08-19 16:36:38.750 231 12747.92 172.50 55047.10 88888.00 2009-08-19 16:36:38.875 231 12748.00 172.47 55047.10 88888.00 2009-08-19 16:36:39.000 231 12748.00 172.45 55047.07 88888.00 2009-08-19 16:36:39.125 231 12748.00 172.55 55047.07 88888.00 2009-08-19 16:36:39.250 231 12747.98 172.60 55047.12 88888.00 2009-08-19 16:36:39.375 231 12747.95 172.60 55047.10 88888.00 2009-08-19 16:36:39.500 231 12747.95 172.55 55047.10 88888.00 2009-08-19 16:36:39.625 231 12747.95 172.57 55047.10 88888.00 2009-08-19 16:36:39.750 231 12747.95 172.60 55047.12 88888.00 2009-08-19 16:36:39.875 231 12747.95 172.62 55047.12 88888.00 2009-08-19 16:36:40.000 231 12748.02 172.57 55047.12 88888.00 2009-08-19 16:36:40.125 231 12748.02 172.60 55047.12 88888.00 2009-08-19 16:36:40.250 231 12748.10 172.57 55047.12 88888.00 2009-08-19 16:36:40.375 231 12748.08 172.62 55047.15 88888.00 2009-08-19 16:36:40.500 231 12747.98 172.60 55047.15 88888.00 2009-08-19 16:36:40.625 231 12747.92 172.62 55047.15 88888.00 2009-08-19 16:36:40.750 231 12748.00 172.62 55047.15 88888.00 2009-08-19 16:36:40.875 231 12748.00 172.60 55047.15 88888.00 2009-08-19 16:36:41.000 231 12748.00 172.62 55047.12 88888.00 2009-08-19 16:36:41.125 231 12748.00 172.65 55047.10 88888.00 2009-08-19 16:36:41.250 231 12748.02 172.65 55047.15 88888.00 2009-08-19 16:36:41.375 231 12748.00 172.60 55047.15 88888.00 2009-08-19 16:36:41.500 231 12748.00 172.68 55047.15 88888.00 2009-08-19 16:36:41.625 231 12748.02 172.68 55047.15 88888.00 2009-08-19 16:36:41.750 231 12748.02 172.70 55047.15 88888.00 2009-08-19 16:36:41.875 231 12747.98 172.72 55047.18 88888.00 2009-08-19 16:36:42.000 231 12747.92 172.68 55047.18 88888.00 2009-08-19 16:36:42.125 231 12747.92 172.68 55047.15 88888.00 2009-08-19 16:36:42.250 231 12748.00 172.68 55047.18 88888.00 2009-08-19 16:36:42.375 231 12748.10 172.75 55047.20 88888.00 2009-08-19 16:36:42.500 231 12748.05 172.75 55047.20 88888.00 2009-08-19 16:36:42.625 231 12747.98 172.72 55047.18 88888.00 2009-08-19 16:36:42.750 231 12748.02 172.70 55047.18 88888.00 2009-08-19 16:36:42.875 231 12748.10 172.72 55047.18 88888.00 2009-08-19 16:36:43.000 231 12748.10 172.78 55047.18 88888.00 2009-08-19 16:36:43.125 231 12748.08 172.75 55047.18 88888.00 2009-08-19 16:36:43.250 231 12748.08 172.78 55047.22 88888.00 2009-08-19 16:36:43.375 231 12748.10 172.80 55047.20 88888.00 2009-08-19 16:36:43.500 231 12748.17 172.80 55047.22 88888.00 2009-08-19 16:36:43.625 231 12748.20 172.82 55047.22 88888.00 2009-08-19 16:36:43.750 231 12748.12 172.80 55047.22 88888.00 2009-08-19 16:36:43.875 231 12748.05 172.75 55047.20 88888.00 2009-08-19 16:36:44.000 231 12748.12 172.80 55047.20 88888.00 2009-08-19 16:36:44.125 231 12748.17 172.88 55047.22 88888.00 2009-08-19 16:36:44.250 231 12748.08 172.88 55047.22 88888.00 2009-08-19 16:36:44.375 231 12748.05 172.82 55047.22 88888.00 2009-08-19 16:36:44.500 231 12748.05 172.82 55047.22 88888.00 2009-08-19 16:36:44.625 231 12748.05 172.80 55047.20 88888.00 2009-08-19 16:36:44.750 231 12748.10 172.82 55047.20 88888.00 2009-08-19 16:36:44.875 231 12748.12 172.80 55047.20 88888.00 2009-08-19 16:36:45.000 231 12748.15 172.82 55047.20 88888.00 2009-08-19 16:36:45.125 231 12748.20 172.90 55047.25 88888.00 2009-08-19 16:36:45.250 231 12748.23 172.85 55047.25 88888.00 2009-08-19 16:36:45.375 231 12748.17 172.88 55047.25 88888.00 2009-08-19 16:36:45.500 231 12748.12 172.88 55047.25 88888.00 2009-08-19 16:36:45.625 231 12748.08 172.82 55047.25 88888.00 2009-08-19 16:36:45.750 231 12748.20 172.90 55047.28 88888.00 2009-08-19 16:36:45.875 231 12748.25 172.93 55047.28 88888.00 2009-08-19 16:36:46.000 231 12748.15 172.82 55047.22 88888.00 2009-08-19 16:36:46.125 231 12748.10 172.85 55047.25 88888.00 2009-08-19 16:36:46.250 231 12748.17 172.82 55047.22 88888.00 2009-08-19 16:36:46.375 231 12748.20 172.80 55047.22 88888.00 2009-08-19 16:36:46.500 231 12748.15 172.80 55047.22 88888.00 2009-08-19 16:36:46.625 231 12748.15 172.88 55047.28 88888.00 2009-08-19 16:36:46.750 231 12748.17 172.93 55047.25 88888.00 2009-08-19 16:36:46.875 231 12748.27 172.93 55047.25 88888.00 2009-08-19 16:36:47.000 231 12748.27 172.88 55047.25 88888.00 2009-08-19 16:36:47.125 231 12748.23 172.82 55047.25 88888.00 2009-08-19 16:36:47.250 231 12748.23 172.85 55047.25 88888.00 2009-08-19 16:36:47.375 231 12748.27 172.88 55047.25 88888.00 2009-08-19 16:36:47.500 231 12748.25 172.82 55047.28 88888.00 2009-08-19 16:36:47.625 231 12748.23 172.85 55047.28 88888.00 2009-08-19 16:36:47.750 231 12748.23 172.85 55047.28 88888.00 2009-08-19 16:36:47.875 231 12748.20 172.82 55047.25 88888.00 2009-08-19 16:36:48.000 231 12748.23 172.85 55047.30 88888.00 2009-08-19 16:36:48.125 231 12748.27 172.90 55047.30 88888.00 2009-08-19 16:36:48.250 231 12748.20 172.82 55047.30 88888.00 2009-08-19 16:36:48.375 231 12748.20 172.80 55047.28 88888.00 2009-08-19 16:36:48.500 231 12748.23 172.82 55047.32 88888.00 2009-08-19 16:36:48.625 231 12748.25 172.88 55047.30 88888.00 2009-08-19 16:36:48.750 231 12748.27 172.85 55047.30 88888.00 2009-08-19 16:36:48.875 231 12748.30 172.85 55047.30 88888.00 2009-08-19 16:36:49.000 231 12748.27 172.85 55047.30 88888.00 2009-08-19 16:36:49.125 231 12748.25 172.82 55047.28 88888.00 2009-08-19 16:36:49.250 231 12748.27 172.82 55047.25 88888.00 2009-08-19 16:36:49.375 231 12748.40 172.90 55047.28 88888.00 2009-08-19 16:36:49.500 231 12748.38 172.88 55047.28 88888.00 2009-08-19 16:36:49.625 231 12748.30 172.80 55047.20 88888.00 2009-08-19 16:36:49.750 231 12748.38 172.80 55047.25 88888.00 2009-08-19 16:36:49.875 231 12748.42 172.88 55047.28 88888.00 2009-08-19 16:36:50.000 231 12748.38 172.85 55047.28 88888.00 2009-08-19 16:36:50.125 231 12748.30 172.82 55047.28 88888.00 2009-08-19 16:36:50.250 231 12748.23 172.78 55047.25 88888.00 2009-08-19 16:36:50.375 231 12748.30 172.82 55047.25 88888.00 2009-08-19 16:36:50.500 231 12748.42 172.90 55047.30 88888.00 2009-08-19 16:36:50.625 231 12748.50 172.90 55047.28 88888.00 2009-08-19 16:36:50.750 231 12748.42 172.88 55047.28 88888.00 2009-08-19 16:36:50.875 231 12748.38 172.85 55047.30 88888.00 2009-08-19 16:36:51.000 231 12748.40 172.90 55047.30 88888.00 2009-08-19 16:36:51.125 231 12748.45 172.90 55047.32 88888.00 2009-08-19 16:36:51.250 231 12748.45 172.88 55047.30 88888.00 2009-08-19 16:36:51.375 231 12748.38 172.85 55047.30 88888.00 2009-08-19 16:36:51.500 231 12748.35 172.82 55047.30 88888.00 2009-08-19 16:36:51.625 231 12748.38 172.82 55047.30 88888.00 2009-08-19 16:36:51.750 231 12748.42 172.82 55047.32 88888.00 2009-08-19 16:36:51.875 231 12748.48 172.78 55047.28 88888.00 2009-08-19 16:36:52.000 231 12748.48 172.82 55047.28 88888.00 2009-08-19 16:36:52.125 231 12748.45 172.88 55047.30 88888.00 2009-08-19 16:36:52.250 231 12748.40 172.82 55047.32 88888.00 2009-08-19 16:36:52.375 231 12748.45 172.80 55047.28 88888.00 2009-08-19 16:36:52.500 231 12748.45 172.82 55047.30 88888.00 2009-08-19 16:36:52.625 231 12748.42 172.88 55047.32 88888.00 2009-08-19 16:36:52.750 231 12748.40 172.93 55047.35 88888.00 2009-08-19 16:36:52.875 231 12748.50 172.95 55047.38 88888.00 2009-08-19 16:36:53.000 231 12748.50 172.97 55047.35 88888.00 2009-08-19 16:36:53.125 231 12748.42 172.93 55047.38 88888.00 2009-08-19 16:36:53.250 231 12748.45 172.93 55047.35 88888.00 2009-08-19 16:36:53.375 231 12748.48 172.95 55047.35 88888.00 2009-08-19 16:36:53.500 231 12748.48 172.95 55047.35 88888.00 2009-08-19 16:36:53.625 231 12748.55 172.93 55047.32 88888.00 2009-08-19 16:36:53.750 231 12748.52 172.95 55047.35 88888.00 2009-08-19 16:36:53.875 231 12748.42 172.90 55047.38 88888.00 2009-08-19 16:36:54.000 231 12748.48 172.88 55047.30 88888.00 2009-08-19 16:36:54.125 231 12748.55 172.90 55047.32 88888.00 2009-08-19 16:36:54.250 231 12748.50 172.97 55047.35 88888.00 2009-08-19 16:36:54.375 231 12748.50 172.95 55047.32 88888.00 2009-08-19 16:36:54.500 231 12748.55 172.97 55047.35 88888.00 2009-08-19 16:36:54.625 231 12748.60 173.00 55047.35 88888.00 2009-08-19 16:36:54.750 231 12748.62 173.00 55047.35 88888.00 2009-08-19 16:36:54.875 231 12748.58 173.00 55047.32 88888.00 2009-08-19 16:36:55.000 231 12748.55 172.95 55047.32 88888.00 2009-08-19 16:36:55.125 231 12748.60 172.95 55047.35 88888.00 2009-08-19 16:36:55.250 231 12748.60 173.00 55047.35 88888.00 2009-08-19 16:36:55.375 231 12748.60 172.97 55047.32 88888.00 2009-08-19 16:36:55.500 231 12748.58 172.97 55047.38 88888.00 2009-08-19 16:36:55.625 231 12748.58 173.05 55047.40 88888.00 2009-08-19 16:36:55.750 231 12748.60 172.97 55047.35 88888.00 2009-08-19 16:36:55.875 231 12748.65 172.95 55047.35 88888.00 2009-08-19 16:36:56.000 231 12748.73 173.05 55047.38 88888.00 2009-08-19 16:36:56.125 231 12748.75 173.07 55047.38 88888.00 2009-08-19 16:36:56.250 231 12748.73 172.97 55047.35 88888.00 2009-08-19 16:36:56.375 231 12748.83 173.05 55047.38 88888.00 2009-08-19 16:36:56.500 231 12748.85 173.10 55047.38 88888.00 2009-08-19 16:36:56.625 231 12748.80 173.07 55047.38 88888.00 2009-08-19 16:36:56.750 231 12748.73 173.03 55047.32 88888.00 2009-08-19 16:36:56.875 231 12748.67 172.97 55047.32 88888.00 2009-08-19 16:36:57.000 231 12748.75 173.05 55047.35 88888.00 2009-08-19 16:36:57.125 231 12748.83 173.07 55047.35 88888.00 2009-08-19 16:36:57.250 231 12748.77 173.05 55047.35 88888.00 2009-08-19 16:36:57.375 231 12748.67 173.07 55047.35 88888.00 2009-08-19 16:36:57.500 231 12748.67 173.07 55047.38 88888.00 2009-08-19 16:36:57.625 231 12748.65 173.07 55047.32 88888.00 2009-08-19 16:36:57.750 231 12748.65 173.03 55047.32 88888.00 2009-08-19 16:36:57.875 231 12748.65 173.00 55047.32 88888.00 2009-08-19 16:36:58.000 231 12748.75 173.07 55047.40 88888.00 2009-08-19 16:36:58.125 231 12748.77 173.15 55047.40 88888.00 2009-08-19 16:36:58.250 231 12748.73 173.12 55047.35 88888.00 2009-08-19 16:36:58.375 231 12748.70 173.10 55047.35 88888.00 2009-08-19 16:36:58.500 231 12748.73 173.20 55047.40 88888.00 2009-08-19 16:36:58.625 231 12748.75 173.18 55047.38 88888.00 2009-08-19 16:36:58.750 231 12748.75 173.12 55047.38 88888.00 2009-08-19 16:36:58.875 231 12748.77 173.15 55047.38 88888.00 2009-08-19 16:36:59.000 231 12748.80 173.20 55047.38 88888.00 2009-08-19 16:36:59.125 231 12748.83 173.22 55047.40 88888.00 2009-08-19 16:36:59.250 231 12748.80 173.15 55047.38 88888.00 2009-08-19 16:36:59.375 231 12748.80 173.18 55047.38 88888.00 2009-08-19 16:36:59.500 231 12748.88 173.25 55047.40 88888.00 2009-08-19 16:36:59.625 231 12748.92 173.30 55047.43 88888.00 2009-08-19 16:36:59.750 231 12748.85 173.22 55047.43 88888.00 2009-08-19 16:36:59.875 231 12748.80 173.20 55047.40 88888.00 2009-08-19 16:37:00.000 231 12748.75 173.18 55047.38 88888.00 2009-08-19 16:37:00.125 231 12748.75 173.18 55047.40 88888.00 2009-08-19 16:37:00.250 231 12748.77 173.25 55047.40 88888.00 2009-08-19 16:37:00.375 231 12748.85 173.30 55047.38 88888.00 2009-08-19 16:37:00.500 231 12748.85 173.30 55047.40 88888.00 2009-08-19 16:37:00.625 231 12748.80 173.30 55047.43 88888.00 2009-08-19 16:37:00.750 231 12748.80 173.28 55047.38 88888.00 2009-08-19 16:37:00.875 231 12748.80 173.30 55047.43 88888.00 2009-08-19 16:37:01.000 231 12748.83 173.32 55047.45 88888.00 2009-08-19 16:37:01.125 231 12748.83 173.32 55047.43 88888.00 2009-08-19 16:37:01.250 231 12748.80 173.28 55047.45 88888.00 2009-08-19 16:37:01.375 231 12748.85 173.32 55047.45 88888.00 2009-08-19 16:37:01.500 231 12748.88 173.38 55047.47 88888.00 2009-08-19 16:37:01.625 231 12748.85 173.38 55047.45 88888.00 2009-08-19 16:37:01.750 231 12748.88 173.35 55047.45 88888.00 2009-08-19 16:37:01.875 231 12748.85 173.35 55047.43 88888.00 2009-08-19 16:37:02.000 231 12748.85 173.30 55047.40 88888.00 2009-08-19 16:37:02.125 231 12748.83 173.30 55047.38 88888.00 2009-08-19 16:37:02.250 231 12748.90 173.35 55047.38 88888.00 2009-08-19 16:37:02.375 231 12749.02 173.40 55047.38 88888.00 2009-08-19 16:37:02.500 231 12748.98 173.40 55047.38 88888.00 2009-08-19 16:37:02.625 231 12748.92 173.43 55047.38 88888.00 2009-08-19 16:37:02.750 231 12749.00 173.45 55047.43 88888.00 2009-08-19 16:37:02.875 231 12749.08 173.53 55047.43 88888.00 2009-08-19 16:37:03.000 231 12749.02 173.53 55047.43 88888.00 2009-08-19 16:37:03.125 231 12748.90 173.45 55047.38 88888.00 2009-08-19 16:37:03.250 231 12748.88 173.45 55047.40 88888.00 2009-08-19 16:37:03.375 231 12748.88 173.50 55047.43 88888.00 2009-08-19 16:37:03.500 231 12748.92 173.53 55047.43 88888.00 2009-08-19 16:37:03.625 231 12748.92 173.50 55047.38 88888.00 2009-08-19 16:37:03.750 231 12748.92 173.43 55047.40 88888.00 2009-08-19 16:37:03.875 231 12748.95 173.40 55047.40 88888.00 2009-08-19 16:37:04.000 231 12748.90 173.47 55047.43 88888.00 2009-08-19 16:37:04.125 231 12748.92 173.55 55047.47 88888.00 2009-08-19 16:37:04.250 231 12748.92 173.50 55047.43 88888.00 2009-08-19 16:37:04.375 231 12748.98 173.50 55047.43 88888.00 2009-08-19 16:37:04.500 231 12749.05 173.55 55047.45 88888.00 2009-08-19 16:37:04.625 231 12749.08 173.55 55047.43 88888.00 2009-08-19 16:37:04.750 231 12749.02 173.47 55047.40 88888.00 2009-08-19 16:37:04.875 231 12749.02 173.45 55047.43 88888.00 2009-08-19 16:37:05.000 231 12749.05 173.50 55047.45 88888.00 2009-08-19 16:37:05.125 231 12748.98 173.53 55047.43 88888.00 2009-08-19 16:37:05.250 231 12748.98 173.53 55047.43 88888.00 2009-08-19 16:37:05.375 231 12749.05 173.57 55047.43 88888.00 2009-08-19 16:37:05.500 231 12749.10 173.60 55047.45 88888.00 2009-08-19 16:37:05.625 231 12749.10 173.57 55047.45 88888.00 2009-08-19 16:37:05.750 231 12749.02 173.50 55047.45 88888.00 2009-08-19 16:37:05.875 231 12749.02 173.55 55047.43 88888.00 2009-08-19 16:37:06.000 231 12749.02 173.57 55047.45 88888.00 2009-08-19 16:37:06.125 231 12748.95 173.53 55047.45 88888.00 2009-08-19 16:37:06.250 231 12748.80 173.43 55047.43 88888.00 2009-08-19 16:37:06.375 231 12748.85 173.47 55047.43 88888.00 2009-08-19 16:37:06.500 231 12748.88 173.55 55047.45 88888.00 2009-08-19 16:37:06.625 231 12748.92 173.57 55047.47 88888.00 2009-08-19 16:37:06.750 231 12749.00 173.57 55047.45 88888.00 2009-08-19 16:37:06.875 231 12749.02 173.57 55047.47 88888.00 2009-08-19 16:37:07.000 231 12749.08 173.60 55047.47 88888.00 2009-08-19 16:37:07.125 231 12749.12 173.62 55047.50 88888.00 2009-08-19 16:37:07.250 231 12749.05 173.53 55047.47 88888.00 2009-08-19 16:37:07.375 231 12749.02 173.50 55047.45 88888.00 2009-08-19 16:37:07.500 231 12748.98 173.50 55047.45 88888.00 2009-08-19 16:37:07.625 231 12749.02 173.47 55047.45 88888.00 2009-08-19 16:37:07.750 231 12749.08 173.50 55047.47 88888.00 2009-08-19 16:37:07.875 231 12749.12 173.55 55047.47 88888.00 2009-08-19 16:37:08.000 231 12749.10 173.50 55047.45 88888.00 2009-08-19 16:37:08.125 231 12749.12 173.55 55047.50 88888.00 2009-08-19 16:37:08.250 231 12749.00 173.55 55047.53 88888.00 2009-08-19 16:37:08.375 231 12749.02 173.57 55047.53 88888.00 2009-08-19 16:37:08.500 231 12749.00 173.50 55047.50 88888.00 2009-08-19 16:37:08.625 231 12749.00 173.53 55047.45 88888.00 2009-08-19 16:37:08.750 231 12748.98 173.55 55047.53 88888.00 2009-08-19 16:37:08.875 231 12749.00 173.57 55047.53 88888.00 2009-08-19 16:37:09.000 231 12749.02 173.55 55047.53 88888.00 2009-08-19 16:37:09.125 231 12749.05 173.55 55047.53 88888.00 2009-08-19 16:37:09.250 231 12749.08 173.53 55047.53 88888.00 2009-08-19 16:37:09.375 231 12749.10 173.50 55047.50 88888.00 2009-08-19 16:37:09.500 231 12749.10 173.55 55047.50 88888.00 2009-08-19 16:37:09.625 231 12749.12 173.55 55047.55 88888.00 2009-08-19 16:37:09.750 231 12749.08 173.57 55047.55 88888.00 2009-08-19 16:37:09.875 231 12749.05 173.55 55047.55 88888.00 2009-08-19 16:37:10.000 231 12749.10 173.53 55047.55 88888.00 2009-08-19 16:37:10.125 231 12749.05 173.47 55047.55 88888.00 2009-08-19 16:37:10.250 231 12749.12 173.47 55047.55 88888.00 2009-08-19 16:37:10.375 231 12749.17 173.55 55047.57 88888.00 2009-08-19 16:37:10.500 231 12749.12 173.55 55047.57 88888.00 2009-08-19 16:37:10.625 231 12749.10 173.53 55047.57 88888.00 2009-08-19 16:37:10.750 231 12749.12 173.53 55047.57 88888.00 2009-08-19 16:37:10.875 231 12749.05 173.53 55047.57 88888.00 2009-08-19 16:37:11.000 231 12749.05 173.60 55047.57 88888.00 2009-08-19 16:37:11.125 231 12749.05 173.60 55047.60 88888.00 2009-08-19 16:37:11.250 231 12749.02 173.57 55047.60 88888.00 2009-08-19 16:37:11.375 231 12749.10 173.57 55047.62 88888.00 2009-08-19 16:37:11.500 231 12749.10 173.57 55047.60 88888.00 2009-08-19 16:37:11.625 231 12749.15 173.55 55047.57 88888.00 2009-08-19 16:37:11.750 231 12749.10 173.50 55047.55 88888.00 2009-08-19 16:37:11.875 231 12749.08 173.57 55047.57 88888.00 2009-08-19 16:37:12.000 231 12749.12 173.60 55047.57 88888.00 2009-08-19 16:37:12.125 231 12749.08 173.55 55047.60 88888.00 2009-08-19 16:37:12.250 231 12749.12 173.50 55047.60 88888.00 2009-08-19 16:37:12.375 231 12749.15 173.50 55047.57 88888.00 2009-08-19 16:37:12.500 231 12749.20 173.50 55047.57 88888.00 2009-08-19 16:37:12.625 231 12749.15 173.47 55047.57 88888.00 2009-08-19 16:37:12.750 231 12749.15 173.47 55047.55 88888.00 2009-08-19 16:37:12.875 231 12749.15 173.45 55047.55 88888.00 2009-08-19 16:37:13.000 231 12749.12 173.47 55047.55 88888.00 2009-08-19 16:37:13.125 231 12749.17 173.53 55047.57 88888.00 2009-08-19 16:37:13.250 231 12749.10 173.47 55047.60 88888.00 2009-08-19 16:37:13.375 231 12749.15 173.53 55047.60 88888.00 2009-08-19 16:37:13.500 231 12749.15 173.53 55047.60 88888.00 2009-08-19 16:37:13.625 231 12749.10 173.50 55047.60 88888.00 2009-08-19 16:37:13.750 231 12749.08 173.50 55047.60 88888.00 2009-08-19 16:37:13.875 231 12749.12 173.50 55047.60 88888.00 2009-08-19 16:37:14.000 231 12749.15 173.47 55047.60 88888.00 2009-08-19 16:37:14.125 231 12749.10 173.45 55047.60 88888.00 2009-08-19 16:37:14.250 231 12749.10 173.45 55047.57 88888.00 2009-08-19 16:37:14.375 231 12749.20 173.50 55047.62 88888.00 2009-08-19 16:37:14.500 231 12749.10 173.47 55047.60 88888.00 2009-08-19 16:37:14.625 231 12749.05 173.50 55047.62 88888.00 2009-08-19 16:37:14.750 231 12749.05 173.50 55047.65 88888.00 2009-08-19 16:37:14.875 231 12749.08 173.53 55047.65 88888.00 2009-08-19 16:37:15.000 231 12749.08 173.50 55047.68 88888.00 2009-08-19 16:37:15.125 231 12749.10 173.53 55047.68 88888.00 2009-08-19 16:37:15.250 231 12749.15 173.53 55047.70 88888.00 2009-08-19 16:37:15.375 231 12749.23 173.53 55047.70 88888.00 2009-08-19 16:37:15.500 231 12749.23 173.53 55047.68 88888.00 2009-08-19 16:37:15.625 231 12749.20 173.50 55047.65 88888.00 2009-08-19 16:37:15.750 231 12749.17 173.53 55047.68 88888.00 2009-08-19 16:37:15.875 231 12749.15 173.55 55047.70 88888.00 2009-08-19 16:37:16.000 231 12749.15 173.57 55047.68 88888.00 2009-08-19 16:37:16.125 231 12749.17 173.60 55047.70 88888.00 2009-08-19 16:37:16.250 231 12749.10 173.50 55047.68 88888.00 2009-08-19 16:37:16.375 231 12749.15 173.50 55047.68 88888.00 2009-08-19 16:37:16.500 231 12749.20 173.55 55047.68 88888.00 2009-08-19 16:37:16.625 231 12749.23 173.50 55047.70 88888.00 2009-08-19 16:37:16.750 231 12749.17 173.47 55047.70 88888.00 2009-08-19 16:37:16.875 231 12749.23 173.53 55047.70 88888.00 2009-08-19 16:37:17.000 231 12749.23 173.53 55047.68 88888.00 2009-08-19 16:37:17.125 231 12749.20 173.53 55047.72 88888.00 2009-08-19 16:37:17.250 231 12749.17 173.50 55047.70 88888.00 2009-08-19 16:37:17.375 231 12749.15 173.55 55047.70 88888.00 2009-08-19 16:37:17.500 231 12749.17 173.60 55047.68 88888.00 2009-08-19 16:37:17.625 231 12749.15 173.55 55047.68 88888.00 2009-08-19 16:37:17.750 231 12749.15 173.55 55047.70 88888.00 2009-08-19 16:37:17.875 231 12749.17 173.53 55047.72 88888.00 2009-08-19 16:37:18.000 231 12749.12 173.55 55047.72 88888.00 2009-08-19 16:37:18.125 231 12749.12 173.55 55047.72 88888.00 2009-08-19 16:37:18.250 231 12749.25 173.53 55047.72 88888.00 2009-08-19 16:37:18.375 231 12749.40 173.62 55047.78 88888.00 2009-08-19 16:37:18.500 231 12749.45 173.68 55047.75 88888.00 2009-08-19 16:37:18.625 231 12749.35 173.62 55047.75 88888.00 2009-08-19 16:37:18.750 231 12749.33 173.60 55047.72 88888.00 2009-08-19 16:37:18.875 231 12749.25 173.57 55047.72 88888.00 2009-08-19 16:37:19.000 231 12749.25 173.62 55047.75 88888.00 2009-08-19 16:37:19.125 231 12749.30 173.65 55047.75 88888.00 2009-08-19 16:37:19.250 231 12749.33 173.62 55047.75 88888.00 2009-08-19 16:37:19.375 231 12749.30 173.60 55047.78 88888.00 2009-08-19 16:37:19.500 231 12749.25 173.57 55047.78 88888.00 2009-08-19 16:37:19.625 231 12749.23 173.55 55047.80 88888.00 2009-08-19 16:37:19.750 231 12749.30 173.60 55047.78 88888.00 2009-08-19 16:37:19.875 231 12749.38 173.65 55047.78 88888.00 2009-08-19 16:37:20.000 231 12749.33 173.62 55047.78 88888.00 2009-08-19 16:37:20.125 231 12749.27 173.57 55047.75 88888.00 2009-08-19 16:37:20.250 231 12749.20 173.55 55047.75 88888.00 2009-08-19 16:37:20.375 231 12749.27 173.57 55047.78 88888.00 2009-08-19 16:37:20.500 231 12749.27 173.55 55047.75 88888.00 2009-08-19 16:37:20.625 231 12749.23 173.55 55047.75 88888.00 2009-08-19 16:37:20.750 231 12749.25 173.57 55047.78 88888.00 2009-08-19 16:37:20.875 231 12749.30 173.60 55047.72 88888.00 2009-08-19 16:37:21.000 231 12749.30 173.60 55047.72 88888.00 2009-08-19 16:37:21.125 231 12749.30 173.65 55047.80 88888.00 2009-08-19 16:37:21.250 231 12749.33 173.68 55047.80 88888.00 2009-08-19 16:37:21.375 231 12749.33 173.68 55047.80 88888.00 2009-08-19 16:37:21.500 231 12749.27 173.57 55047.75 88888.00 2009-08-19 16:37:21.625 231 12749.30 173.57 55047.75 88888.00 2009-08-19 16:37:21.750 231 12749.33 173.62 55047.78 88888.00 2009-08-19 16:37:21.875 231 12749.33 173.70 55047.80 88888.00 2009-08-19 16:37:22.000 231 12749.33 173.68 55047.78 88888.00 2009-08-19 16:37:22.125 231 12749.35 173.68 55047.80 88888.00 2009-08-19 16:37:22.250 231 12749.42 173.65 55047.80 88888.00 2009-08-19 16:37:22.375 231 12749.48 173.68 55047.82 88888.00 2009-08-19 16:37:22.500 231 12749.42 173.70 55047.80 88888.00 2009-08-19 16:37:22.625 231 12749.38 173.65 55047.80 88888.00 2009-08-19 16:37:22.750 231 12749.35 173.65 55047.80 88888.00 2009-08-19 16:37:22.875 231 12749.35 173.60 55047.82 88888.00 2009-08-19 16:37:23.000 231 12749.33 173.65 55047.80 88888.00 2009-08-19 16:37:23.125 231 12749.30 173.62 55047.82 88888.00 2009-08-19 16:37:23.250 231 12749.33 173.68 55047.85 88888.00 2009-08-19 16:37:23.375 231 12749.42 173.68 55047.88 88888.00 2009-08-19 16:37:23.500 231 12749.42 173.75 55047.90 88888.00 2009-08-19 16:37:23.625 231 12749.33 173.68 55047.85 88888.00 2009-08-19 16:37:23.750 231 12749.40 173.68 55047.82 88888.00 2009-08-19 16:37:23.875 231 12749.40 173.68 55047.85 88888.00 2009-08-19 16:37:24.000 231 12749.40 173.65 55047.82 88888.00 2009-08-19 16:37:24.125 231 12749.40 173.65 55047.85 88888.00 2009-08-19 16:37:24.250 231 12749.35 173.62 55047.85 88888.00 2009-08-19 16:37:24.375 231 12749.25 173.60 55047.82 88888.00 2009-08-19 16:37:24.500 231 12749.23 173.62 55047.82 88888.00 2009-08-19 16:37:24.625 231 12749.33 173.68 55047.85 88888.00 2009-08-19 16:37:24.750 231 12749.38 173.62 55047.82 88888.00 2009-08-19 16:37:24.875 231 12749.27 173.60 55047.82 88888.00 2009-08-19 16:37:25.000 231 12749.30 173.57 55047.85 88888.00 2009-08-19 16:37:25.125 231 12749.35 173.62 55047.90 88888.00 2009-08-19 16:37:25.250 231 12749.35 173.65 55047.85 88888.00 2009-08-19 16:37:25.375 231 12749.33 173.62 55047.85 88888.00 2009-08-19 16:37:25.500 231 12749.30 173.65 55047.88 88888.00 2009-08-19 16:37:25.625 231 12749.27 173.62 55047.88 88888.00 2009-08-19 16:37:25.750 231 12749.38 173.70 55047.90 88888.00 2009-08-19 16:37:25.875 231 12749.45 173.70 55047.90 88888.00 2009-08-19 16:37:26.000 231 12749.40 173.68 55047.88 88888.00 2009-08-19 16:37:26.125 231 12749.33 173.72 55047.93 88888.00 2009-08-19 16:37:26.250 231 12749.30 173.65 55047.88 88888.00 2009-08-19 16:37:26.375 231 12749.30 173.62 55047.88 88888.00 2009-08-19 16:37:26.500 231 12749.30 173.62 55047.88 88888.00 2009-08-19 16:37:26.625 231 12749.35 173.70 55047.88 88888.00 2009-08-19 16:37:26.750 231 12749.33 173.70 55047.88 88888.00 2009-08-19 16:37:26.875 231 12749.40 173.72 55047.90 88888.00 2009-08-19 16:37:27.000 231 12749.40 173.75 55047.90 88888.00 2009-08-19 16:37:27.125 231 12749.45 173.70 55047.93 88888.00 2009-08-19 16:37:27.250 231 12749.40 173.68 55047.90 88888.00 2009-08-19 16:37:27.375 231 12749.42 173.68 55047.90 88888.00 2009-08-19 16:37:27.500 231 12749.40 173.65 55047.90 88888.00 2009-08-19 16:37:27.625 231 12749.42 173.75 55047.90 88888.00 2009-08-19 16:37:27.750 231 12749.48 173.82 55047.95 88888.00 2009-08-19 16:37:27.875 231 12749.45 173.78 55047.95 88888.00 2009-08-19 16:37:28.000 231 12749.48 173.72 55047.93 88888.00 2009-08-19 16:37:28.125 231 12749.50 173.68 55047.93 88888.00 2009-08-19 16:37:28.250 231 12749.45 173.72 55047.95 88888.00 2009-08-19 16:37:28.375 231 12749.40 173.78 55047.95 88888.00 2009-08-19 16:37:28.500 231 12749.38 173.75 55047.95 88888.00 2009-08-19 16:37:28.625 231 12749.38 173.70 55047.93 88888.00 2009-08-19 16:37:28.750 231 12749.38 173.65 55047.90 88888.00 2009-08-19 16:37:28.875 231 12749.42 173.70 55047.93 88888.00 2009-08-19 16:37:29.000 231 12749.50 173.75 55047.93 88888.00 2009-08-19 16:37:29.125 231 12749.52 173.72 55047.93 88888.00 2009-08-19 16:37:29.250 231 12749.42 173.75 55047.95 88888.00 2009-08-19 16:37:29.375 231 12749.40 173.78 55047.95 88888.00 2009-08-19 16:37:29.500 231 12749.35 173.70 55047.93 88888.00 2009-08-19 16:37:29.625 231 12749.45 173.70 55047.97 88888.00 2009-08-19 16:37:29.750 231 12749.50 173.78 55047.97 88888.00 2009-08-19 16:37:29.875 231 12749.45 173.75 55047.95 88888.00 2009-08-19 16:37:30.000 231 12749.52 173.80 55047.97 88888.00 2009-08-19 16:37:30.125 231 12749.48 173.82 55047.97 88888.00 2009-08-19 16:37:30.250 231 12749.35 173.75 55047.95 88888.00 2009-08-19 16:37:30.375 231 12749.38 173.70 55047.93 88888.00 2009-08-19 16:37:30.500 231 12749.45 173.72 55047.95 88888.00 2009-08-19 16:37:30.625 231 12749.50 173.82 55047.97 88888.00 2009-08-19 16:37:30.750 231 12749.50 173.85 55048.00 88888.00 2009-08-19 16:37:30.875 231 12749.42 173.78 55047.97 88888.00 2009-08-19 16:37:31.000 231 12749.40 173.78 55047.97 88888.00 2009-08-19 16:37:31.125 231 12749.42 173.80 55047.97 88888.00 2009-08-19 16:37:31.250 231 12749.42 173.78 55047.97 88888.00 2009-08-19 16:37:31.375 231 12749.45 173.78 55047.97 88888.00 2009-08-19 16:37:31.500 231 12749.45 173.78 55047.97 88888.00 2009-08-19 16:37:31.625 231 12749.50 173.80 55047.97 88888.00 2009-08-19 16:37:31.750 231 12749.58 173.85 55048.00 88888.00 2009-08-19 16:37:31.875 231 12749.55 173.82 55047.97 88888.00 2009-08-19 16:37:32.000 231 12749.50 173.82 55047.97 88888.00 2009-08-19 16:37:32.125 231 12749.48 173.85 55048.00 88888.00 2009-08-19 16:37:32.250 231 12749.45 173.80 55048.03 88888.00 2009-08-19 16:37:32.375 231 12749.42 173.78 55048.00 88888.00 2009-08-19 16:37:32.500 231 12749.45 173.80 55047.97 88888.00 2009-08-19 16:37:32.625 231 12749.45 173.85 55048.00 88888.00 2009-08-19 16:37:32.750 231 12749.48 173.88 55048.00 88888.00 2009-08-19 16:37:32.875 231 12749.50 173.82 55048.00 88888.00 2009-08-19 16:37:33.000 231 12749.55 173.80 55048.00 88888.00 2009-08-19 16:37:33.125 231 12749.50 173.75 55048.00 88888.00 2009-08-19 16:37:33.250 231 12749.50 173.85 55048.05 88888.00 2009-08-19 16:37:33.375 231 12749.55 173.88 55048.07 88888.00 2009-08-19 16:37:33.500 231 12749.52 173.80 55048.03 88888.00 2009-08-19 16:37:33.625 231 12749.55 173.80 55048.03 88888.00 2009-08-19 16:37:33.750 231 12749.52 173.78 55048.05 88888.00 2009-08-19 16:37:33.875 231 12749.52 173.78 55048.03 88888.00 2009-08-19 16:37:34.000 231 12749.58 173.85 55048.07 88888.00 2009-08-19 16:37:34.125 231 12749.55 173.88 55048.05 88888.00 2009-08-19 16:37:34.250 231 12749.50 173.90 55048.07 88888.00 2009-08-19 16:37:34.375 231 12749.55 173.90 55048.05 88888.00 2009-08-19 16:37:34.500 231 12749.60 173.95 55048.05 88888.00 2009-08-19 16:37:34.625 231 12749.60 173.97 55048.05 88888.00 2009-08-19 16:37:34.750 231 12749.60 173.90 55048.05 88888.00 2009-08-19 16:37:34.875 231 12749.55 173.90 55048.07 88888.00 2009-08-19 16:37:35.000 231 12749.60 173.93 55048.07 88888.00 2009-08-19 16:37:35.125 231 12749.58 173.97 55048.07 88888.00 2009-08-19 16:37:35.250 231 12749.52 173.93 55048.07 88888.00 2009-08-19 16:37:35.375 231 12749.55 173.95 55048.05 88888.00 2009-08-19 16:37:35.500 231 12749.52 173.95 55048.05 88888.00 2009-08-19 16:37:35.625 231 12749.52 173.95 55048.05 88888.00 2009-08-19 16:37:35.750 231 12749.58 173.97 55048.07 88888.00 2009-08-19 16:37:35.875 231 12749.55 173.97 55048.05 88888.00 2009-08-19 16:37:36.000 231 12749.60 174.00 55048.05 88888.00 2009-08-19 16:37:36.125 231 12749.62 174.00 55048.07 88888.00 2009-08-19 16:37:36.250 231 12749.58 173.93 55048.07 88888.00 2009-08-19 16:37:36.375 231 12749.55 173.95 55048.10 88888.00 2009-08-19 16:37:36.500 231 12749.58 174.00 55048.10 88888.00 2009-08-19 16:37:36.625 231 12749.55 174.00 55048.12 88888.00 2009-08-19 16:37:36.750 231 12749.58 174.00 55048.10 88888.00 2009-08-19 16:37:36.875 231 12749.60 173.97 55048.10 88888.00 2009-08-19 16:37:37.000 231 12749.58 173.97 55048.12 88888.00 2009-08-19 16:37:37.125 231 12749.60 173.97 55048.12 88888.00 2009-08-19 16:37:37.250 231 12749.60 173.97 55048.15 88888.00 2009-08-19 16:37:37.375 231 12749.55 173.97 55048.12 88888.00 2009-08-19 16:37:37.500 231 12749.60 173.93 55048.12 88888.00 2009-08-19 16:37:37.625 231 12749.67 173.93 55048.10 88888.00 2009-08-19 16:37:37.750 231 12749.60 173.88 55048.10 88888.00 2009-08-19 16:37:37.875 231 12749.55 173.88 55048.07 88888.00 2009-08-19 16:37:38.000 231 12749.52 173.93 55048.10 88888.00 2009-08-19 16:37:38.125 231 12749.55 173.95 55048.10 88888.00 2009-08-19 16:37:38.250 231 12749.55 173.95 55048.12 88888.00 2009-08-19 16:37:38.375 231 12749.58 174.00 55048.12 88888.00 2009-08-19 16:37:38.500 231 12749.55 174.00 55048.12 88888.00 2009-08-19 16:37:38.625 231 12749.65 174.03 55048.15 88888.00 2009-08-19 16:37:38.750 231 12749.75 174.03 55048.15 88888.00 2009-08-19 16:37:38.875 231 12749.65 174.05 55048.12 88888.00 2009-08-19 16:37:39.000 231 12749.60 174.05 55048.15 88888.00 2009-08-19 16:37:39.125 231 12749.62 174.07 55048.18 88888.00 2009-08-19 16:37:39.250 231 12749.60 174.07 55048.18 88888.00 2009-08-19 16:37:39.375 231 12749.62 174.03 55048.15 88888.00 2009-08-19 16:37:39.500 231 12749.60 174.00 55048.15 88888.00 2009-08-19 16:37:39.625 231 12749.60 174.00 55048.15 88888.00 2009-08-19 16:37:39.750 231 12749.65 174.03 55048.12 88888.00 2009-08-19 16:37:39.875 231 12749.65 173.97 55048.12 88888.00 2009-08-19 16:37:40.000 231 12749.65 173.97 55048.12 88888.00 2009-08-19 16:37:40.125 231 12749.65 173.97 55048.15 88888.00 2009-08-19 16:37:40.250 231 12749.62 173.97 55048.15 88888.00 2009-08-19 16:37:40.375 231 12749.70 174.03 55048.15 88888.00 2009-08-19 16:37:40.500 231 12749.75 174.07 55048.20 88888.00 2009-08-19 16:37:40.625 231 12749.75 174.05 55048.18 88888.00 2009-08-19 16:37:40.750 231 12749.67 174.03 55048.18 88888.00 2009-08-19 16:37:40.875 231 12749.65 174.03 55048.18 88888.00 2009-08-19 16:37:41.000 231 12749.65 173.97 55048.18 88888.00 2009-08-19 16:37:41.125 231 12749.60 173.95 55048.15 88888.00 2009-08-19 16:37:41.250 231 12749.58 173.95 55048.18 88888.00 2009-08-19 16:37:41.375 231 12749.60 174.00 55048.18 88888.00 2009-08-19 16:37:41.500 231 12749.58 174.00 55048.18 88888.00 2009-08-19 16:37:41.625 231 12749.58 174.05 55048.22 88888.00 2009-08-19 16:37:41.750 231 12749.62 174.05 55048.20 88888.00 2009-08-19 16:37:41.875 231 12749.65 174.05 55048.22 88888.00 2009-08-19 16:37:42.000 231 12749.75 174.10 55048.25 88888.00 2009-08-19 16:37:42.125 231 12749.77 174.07 55048.20 88888.00 2009-08-19 16:37:42.250 231 12749.67 173.95 55048.20 88888.00 2009-08-19 16:37:42.375 231 12749.65 173.97 55048.20 88888.00 2009-08-19 16:37:42.500 231 12749.67 174.05 55048.25 88888.00 2009-08-19 16:37:42.625 231 12749.70 174.10 55048.25 88888.00 2009-08-19 16:37:42.750 231 12749.70 174.07 55048.28 88888.00 2009-08-19 16:37:42.875 231 12749.67 174.05 55048.25 88888.00 2009-08-19 16:37:43.000 231 12749.67 174.03 55048.22 88888.00 2009-08-19 16:37:43.125 231 12749.67 174.03 55048.22 88888.00 2009-08-19 16:37:43.250 231 12749.60 173.93 55048.18 88888.00 2009-08-19 16:37:43.375 231 12749.62 173.95 55048.20 88888.00 2009-08-19 16:37:43.500 231 12749.73 174.03 55048.25 88888.00 2009-08-19 16:37:43.625 231 12749.70 174.03 55048.25 88888.00 2009-08-19 16:37:43.750 231 12749.70 174.05 55048.25 88888.00 2009-08-19 16:37:43.875 231 12749.73 174.07 55048.28 88888.00 2009-08-19 16:37:44.000 231 12749.73 174.03 55048.25 88888.00 2009-08-19 16:37:44.125 231 12749.73 173.97 55048.22 88888.00 2009-08-19 16:37:44.250 231 12749.75 174.00 55048.28 88888.00 2009-08-19 16:37:44.375 231 12749.77 174.05 55048.28 88888.00 2009-08-19 16:37:44.500 231 12749.77 174.05 55048.30 88888.00 2009-08-19 16:37:44.625 231 12749.77 174.05 55048.30 88888.00 2009-08-19 16:37:44.750 231 12749.80 174.05 55048.30 88888.00 2009-08-19 16:37:44.875 231 12749.83 174.07 55048.32 88888.00 2009-08-19 16:37:45.000 231 12749.80 174.05 55048.28 88888.00 2009-08-19 16:37:45.125 231 12749.75 174.03 55048.28 88888.00 2009-08-19 16:37:45.250 231 12749.70 174.00 55048.30 88888.00 2009-08-19 16:37:45.375 231 12749.70 174.05 55048.30 88888.00 2009-08-19 16:37:45.500 231 12749.65 174.05 55048.30 88888.00 2009-08-19 16:37:45.625 231 12749.65 174.10 55048.30 88888.00 2009-08-19 16:37:45.750 231 12749.65 174.07 55048.30 88888.00 2009-08-19 16:37:45.875 231 12749.65 174.10 55048.30 88888.00 2009-08-19 16:37:46.000 231 12749.73 174.12 55048.32 88888.00 2009-08-19 16:37:46.125 231 12749.73 174.10 55048.30 88888.00 2009-08-19 16:37:46.250 231 12749.62 174.03 55048.30 88888.00 2009-08-19 16:37:46.375 231 12749.65 174.07 55048.32 88888.00 2009-08-19 16:37:46.500 231 12749.67 174.05 55048.32 88888.00 2009-08-19 16:37:46.625 231 12749.65 174.05 55048.30 88888.00 2009-08-19 16:37:46.750 231 12749.70 174.07 55048.30 88888.00 2009-08-19 16:37:46.875 231 12749.70 174.10 55048.32 88888.00 2009-08-19 16:37:47.000 231 12749.65 174.00 55048.30 88888.00 2009-08-19 16:37:47.125 231 12749.60 173.97 55048.35 88888.00 2009-08-19 16:37:47.250 231 12749.58 174.00 55048.35 88888.00 2009-08-19 16:37:47.375 231 12749.70 174.05 55048.38 88888.00 2009-08-19 16:37:47.500 231 12749.73 174.07 55048.35 88888.00 2009-08-19 16:37:47.625 231 12749.75 174.07 55048.38 88888.00 2009-08-19 16:37:47.750 231 12749.75 174.10 55048.38 88888.00 2009-08-19 16:37:47.875 231 12749.75 174.18 55048.40 88888.00 2009-08-19 16:37:48.000 231 12749.67 174.15 55048.43 88888.00 2009-08-19 16:37:48.125 231 12749.62 174.10 55048.40 88888.00 2009-08-19 16:37:48.250 231 12749.65 174.12 55048.43 88888.00 2009-08-19 16:37:48.375 231 12749.70 174.15 55048.43 88888.00 2009-08-19 16:37:48.500 231 12749.70 174.12 55048.40 88888.00 2009-08-19 16:37:48.625 231 12749.75 174.10 55048.40 88888.00 2009-08-19 16:37:48.750 231 12749.75 174.07 55048.40 88888.00 2009-08-19 16:37:48.875 231 12749.70 174.05 55048.38 88888.00 2009-08-19 16:37:49.000 231 12749.70 174.07 55048.40 88888.00 2009-08-19 16:37:49.125 231 12749.80 174.10 55048.43 88888.00 2009-08-19 16:37:49.250 231 12749.88 174.15 55048.47 88888.00 2009-08-19 16:37:49.375 231 12749.92 174.20 55048.47 88888.00 2009-08-19 16:37:49.500 231 12749.92 174.18 55048.40 88888.00 2009-08-19 16:37:49.625 231 12749.85 174.12 55048.38 88888.00 2009-08-19 16:37:49.750 231 12749.75 174.10 55048.38 88888.00 2009-08-19 16:37:49.875 231 12749.75 174.07 55048.43 88888.00 2009-08-19 16:37:50.000 231 12749.80 174.15 55048.43 88888.00 2009-08-19 16:37:50.125 231 12749.83 174.15 55048.40 88888.00 2009-08-19 16:37:50.250 231 12749.75 174.05 55048.40 88888.00 2009-08-19 16:37:50.375 231 12749.80 174.05 55048.40 88888.00 2009-08-19 16:37:50.500 231 12749.80 174.07 55048.43 88888.00 2009-08-19 16:37:50.625 231 12749.85 174.15 55048.47 88888.00 2009-08-19 16:37:50.750 231 12749.88 174.12 55048.45 88888.00 2009-08-19 16:37:50.875 231 12749.90 174.10 55048.43 88888.00 2009-08-19 16:37:51.000 231 12749.83 174.12 55048.47 88888.00 2009-08-19 16:37:51.125 231 12749.77 174.15 55048.50 88888.00 2009-08-19 16:37:51.250 231 12749.75 174.12 55048.47 88888.00 2009-08-19 16:37:51.375 231 12749.80 174.10 55048.45 88888.00 2009-08-19 16:37:51.500 231 12749.77 174.05 55048.43 88888.00 2009-08-19 16:37:51.625 231 12749.77 174.03 55048.40 88888.00 2009-08-19 16:37:51.750 231 12749.83 174.10 55048.43 88888.00 2009-08-19 16:37:51.875 231 12749.85 174.12 55048.45 88888.00 2009-08-19 16:37:52.000 231 12749.90 174.18 55048.45 88888.00 2009-08-19 16:37:52.125 231 12749.92 174.15 55048.47 88888.00 2009-08-19 16:37:52.250 231 12749.90 174.15 55048.47 88888.00 2009-08-19 16:37:52.375 231 12749.88 174.18 55048.47 88888.00 2009-08-19 16:37:52.500 231 12749.88 174.15 55048.50 88888.00 2009-08-19 16:37:52.625 231 12749.95 174.22 55048.55 88888.00 2009-08-19 16:37:52.750 231 12749.92 174.28 55048.53 88888.00 2009-08-19 16:37:52.875 231 12749.85 174.18 55048.47 88888.00 2009-08-19 16:37:53.000 231 12749.88 174.18 55048.45 88888.00 2009-08-19 16:37:53.125 231 12749.90 174.18 55048.45 88888.00 2009-08-19 16:37:53.250 231 12749.83 174.10 55048.45 88888.00 2009-08-19 16:37:53.375 231 12749.85 174.18 55048.47 88888.00 2009-08-19 16:37:53.500 231 12749.88 174.22 55048.47 88888.00 2009-08-19 16:37:53.625 231 12749.92 174.22 55048.53 88888.00 2009-08-19 16:37:53.750 231 12749.92 174.22 55048.50 88888.00 2009-08-19 16:37:53.875 231 12749.85 174.25 55048.50 88888.00 2009-08-19 16:37:54.000 231 12749.85 174.25 55048.50 88888.00 2009-08-19 16:37:54.125 231 12749.95 174.22 55048.47 88888.00 2009-08-19 16:37:54.250 231 12750.05 174.22 55048.50 88888.00 2009-08-19 16:37:54.375 231 12750.08 174.28 55048.53 88888.00 2009-08-19 16:37:54.500 231 12750.05 174.32 55048.55 88888.00 2009-08-19 16:37:54.625 231 12750.00 174.32 55048.50 88888.00 2009-08-19 16:37:54.750 231 12749.92 174.25 55048.50 88888.00 2009-08-19 16:37:54.875 231 12749.92 174.25 55048.50 88888.00 2009-08-19 16:37:55.000 231 12750.02 174.25 55048.53 88888.00 2009-08-19 16:37:55.125 231 12750.00 174.22 55048.55 88888.00 2009-08-19 16:37:55.250 231 12749.92 174.20 55048.55 88888.00 2009-08-19 16:37:55.375 231 12749.95 174.22 55048.53 88888.00 2009-08-19 16:37:55.500 231 12749.98 174.32 55048.55 88888.00 2009-08-19 16:37:55.625 231 12750.02 174.32 55048.55 88888.00 2009-08-19 16:37:55.750 231 12750.02 174.30 55048.53 88888.00 2009-08-19 16:37:55.875 231 12750.02 174.30 55048.53 88888.00 2009-08-19 16:37:56.000 231 12750.05 174.35 55048.53 88888.00 2009-08-19 16:37:56.125 231 12750.05 174.30 55048.55 88888.00 2009-08-19 16:37:56.250 231 12750.05 174.20 55048.53 88888.00 2009-08-19 16:37:56.375 231 12750.10 174.28 55048.55 88888.00 2009-08-19 16:37:56.500 231 12750.05 174.30 55048.55 88888.00 2009-08-19 16:37:56.625 231 12750.00 174.32 55048.55 88888.00 2009-08-19 16:37:56.750 231 12750.05 174.32 55048.57 88888.00 2009-08-19 16:37:56.875 231 12749.98 174.30 55048.57 88888.00 2009-08-19 16:37:57.000 231 12749.92 174.28 55048.55 88888.00 2009-08-19 16:37:57.125 231 12750.00 174.25 55048.55 88888.00 2009-08-19 16:37:57.250 231 12750.02 174.32 55048.55 88888.00 2009-08-19 16:37:57.375 231 12750.02 174.38 55048.57 88888.00 2009-08-19 16:37:57.500 231 12750.05 174.35 55048.60 88888.00 2009-08-19 16:37:57.625 231 12750.05 174.28 55048.57 88888.00 2009-08-19 16:37:57.750 231 12750.17 174.30 55048.60 88888.00 2009-08-19 16:37:57.875 231 12750.17 174.35 55048.60 88888.00 2009-08-19 16:37:58.000 231 12750.08 174.32 55048.55 88888.00 2009-08-19 16:37:58.125 231 12750.08 174.35 55048.55 88888.00 2009-08-19 16:37:58.250 231 12750.08 174.28 55048.57 88888.00 2009-08-19 16:37:58.375 231 12750.10 174.30 55048.57 88888.00 2009-08-19 16:37:58.500 231 12750.12 174.35 55048.60 88888.00 2009-08-19 16:37:58.625 231 12750.12 174.35 55048.60 88888.00 2009-08-19 16:37:58.750 231 12750.10 174.28 55048.55 88888.00 2009-08-19 16:37:58.875 231 12750.08 174.28 55048.53 88888.00 2009-08-19 16:37:59.000 231 12750.10 174.32 55048.57 88888.00 2009-08-19 16:37:59.125 231 12750.15 174.38 55048.60 88888.00 2009-08-19 16:37:59.250 231 12750.10 174.28 55048.60 88888.00 2009-08-19 16:37:59.375 231 12750.10 174.30 55048.60 88888.00 2009-08-19 16:37:59.500 231 12750.17 174.38 55048.62 88888.00 2009-08-19 16:37:59.625 231 12750.20 174.38 55048.60 88888.00 2009-08-19 16:37:59.750 231 12750.20 174.32 55048.57 88888.00 2009-08-19 16:37:59.875 231 12750.23 174.30 55048.60 88888.00 2009-08-19 16:38:00.000 231 12750.27 174.32 55048.62 88888.00 2009-08-19 16:38:00.125 231 12750.33 174.38 55048.62 88888.00 2009-08-19 16:38:00.250 231 12750.25 174.35 55048.62 88888.00 2009-08-19 16:38:00.375 231 12750.25 174.30 55048.60 88888.00 2009-08-19 16:38:00.500 231 12750.20 174.32 55048.60 88888.00 2009-08-19 16:38:00.625 231 12750.20 174.35 55048.60 88888.00 2009-08-19 16:38:00.750 231 12750.17 174.32 55048.62 88888.00 2009-08-19 16:38:00.875 231 12750.15 174.35 55048.65 88888.00 2009-08-19 16:38:01.000 231 12750.25 174.35 55048.65 88888.00 2009-08-19 16:38:01.125 231 12750.27 174.35 55048.65 88888.00 2009-08-19 16:38:01.250 231 12750.20 174.32 55048.62 88888.00 2009-08-19 16:38:01.375 231 12750.23 174.35 55048.62 88888.00 2009-08-19 16:38:01.500 231 12750.20 174.35 55048.62 88888.00 2009-08-19 16:38:01.625 231 12750.23 174.30 55048.62 88888.00 2009-08-19 16:38:01.750 231 12750.25 174.32 55048.60 88888.00 2009-08-19 16:38:01.875 231 12750.35 174.38 55048.62 88888.00 2009-08-19 16:38:02.000 231 12750.38 174.35 55048.60 88888.00 2009-08-19 16:38:02.125 231 12750.42 174.43 55048.65 88888.00 2009-08-19 16:38:02.250 231 12750.40 174.43 55048.68 88888.00 2009-08-19 16:38:02.375 231 12750.38 174.45 55048.62 88888.00 2009-08-19 16:38:02.500 231 12750.33 174.38 55048.62 88888.00 2009-08-19 16:38:02.625 231 12750.35 174.38 55048.65 88888.00 2009-08-19 16:38:02.750 231 12750.38 174.40 55048.65 88888.00 2009-08-19 16:38:02.875 231 12750.35 174.40 55048.68 88888.00 2009-08-19 16:38:03.000 231 12750.38 174.35 55048.65 88888.00 2009-08-19 16:38:03.125 231 12750.35 174.38 55048.62 88888.00 2009-08-19 16:38:03.250 231 12750.27 174.35 55048.68 88888.00 2009-08-19 16:38:03.375 231 12750.35 174.40 55048.68 88888.00 2009-08-19 16:38:03.500 231 12750.40 174.43 55048.65 88888.00 2009-08-19 16:38:03.625 231 12750.38 174.43 55048.65 88888.00 2009-08-19 16:38:03.750 231 12750.42 174.43 55048.68 88888.00 2009-08-19 16:38:03.875 231 12750.42 174.45 55048.68 88888.00 2009-08-19 16:38:04.000 231 12750.42 174.40 55048.65 88888.00 2009-08-19 16:38:04.125 231 12750.42 174.32 55048.60 88888.00 2009-08-19 16:38:04.250 231 12750.45 174.32 55048.65 88888.00 2009-08-19 16:38:04.375 231 12750.52 174.40 55048.70 88888.00 2009-08-19 16:38:04.500 231 12750.52 174.43 55048.68 88888.00 2009-08-19 16:38:04.625 231 12750.50 174.40 55048.65 88888.00 2009-08-19 16:38:04.750 231 12750.40 174.40 55048.65 88888.00 2009-08-19 16:38:04.875 231 12750.40 174.35 55048.65 88888.00 2009-08-19 16:38:05.000 231 12750.45 174.32 55048.62 88888.00 2009-08-19 16:38:05.125 231 12750.45 174.32 55048.62 88888.00 2009-08-19 16:38:05.250 231 12750.45 174.32 55048.62 88888.00 2009-08-19 16:38:05.375 231 12750.48 174.38 55048.62 88888.00 2009-08-19 16:38:05.500 231 12750.50 174.38 55048.68 88888.00 2009-08-19 16:38:05.625 231 12750.55 174.43 55048.68 88888.00 2009-08-19 16:38:05.750 231 12750.55 174.40 55048.68 88888.00 2009-08-19 16:38:05.875 231 12750.58 174.38 55048.65 88888.00 2009-08-19 16:38:06.000 231 12750.62 174.43 55048.68 88888.00 2009-08-19 16:38:06.125 231 12750.62 174.47 55048.70 88888.00 2009-08-19 16:38:06.250 231 12750.58 174.47 55048.68 88888.00 2009-08-19 16:38:06.375 231 12750.58 174.45 55048.68 88888.00 2009-08-19 16:38:06.500 231 12750.52 174.45 55048.68 88888.00 2009-08-19 16:38:06.625 231 12750.60 174.53 55048.70 88888.00 2009-08-19 16:38:06.750 231 12750.62 174.53 55048.70 88888.00 2009-08-19 16:38:06.875 231 12750.58 174.50 55048.70 88888.00 2009-08-19 16:38:07.000 231 12750.60 174.50 55048.70 88888.00 2009-08-19 16:38:07.125 231 12750.62 174.53 55048.72 88888.00 2009-08-19 16:38:07.250 231 12750.60 174.50 55048.68 88888.00 2009-08-19 16:38:07.375 231 12750.62 174.50 55048.70 88888.00 2009-08-19 16:38:07.500 231 12750.60 174.53 55048.70 88888.00 2009-08-19 16:38:07.625 231 12750.62 174.53 55048.72 88888.00 2009-08-19 16:38:07.750 231 12750.73 174.60 55048.72 88888.00 2009-08-19 16:38:07.875 231 12750.70 174.57 55048.68 88888.00 2009-08-19 16:38:08.000 231 12750.75 174.53 55048.65 88888.00 2009-08-19 16:38:08.125 231 12750.80 174.55 55048.68 88888.00 2009-08-19 16:38:08.250 231 12750.77 174.53 55048.70 88888.00 2009-08-19 16:38:08.375 231 12750.83 174.62 55048.72 88888.00 2009-08-19 16:38:08.500 231 12750.77 174.68 55048.72 88888.00 2009-08-19 16:38:08.625 231 12750.70 174.72 55048.72 88888.00 2009-08-19 16:38:08.750 231 12750.67 174.62 55048.72 88888.00 2009-08-19 16:38:08.875 231 12750.70 174.57 55048.70 88888.00 2009-08-19 16:38:09.000 231 12750.77 174.62 55048.72 88888.00 2009-08-19 16:38:09.125 231 12750.77 174.65 55048.75 88888.00 2009-08-19 16:38:09.250 231 12750.73 174.57 55048.75 88888.00 2009-08-19 16:38:09.375 231 12750.73 174.60 55048.72 88888.00 2009-08-19 16:38:09.500 231 12750.65 174.57 55048.72 88888.00 2009-08-19 16:38:09.625 231 12750.73 174.62 55048.72 88888.00 2009-08-19 16:38:09.750 231 12750.83 174.68 55048.75 88888.00 2009-08-19 16:38:09.875 231 12750.85 174.72 55048.78 88888.00 2009-08-19 16:38:10.000 231 12750.85 174.72 55048.75 88888.00 2009-08-19 16:38:10.125 231 12750.85 174.65 55048.72 88888.00 2009-08-19 16:38:10.250 231 12750.83 174.62 55048.72 88888.00 2009-08-19 16:38:10.375 231 12750.92 174.68 55048.70 88888.00 2009-08-19 16:38:10.500 231 12750.90 174.68 55048.70 88888.00 2009-08-19 16:38:10.625 231 12750.85 174.70 55048.70 88888.00 2009-08-19 16:38:10.750 231 12750.90 174.70 55048.72 88888.00 2009-08-19 16:38:10.875 231 12750.83 174.65 55048.72 88888.00 2009-08-19 16:38:11.000 231 12750.77 174.65 55048.70 88888.00 2009-08-19 16:38:11.125 231 12750.80 174.65 55048.70 88888.00 2009-08-19 16:38:11.250 231 12750.77 174.62 55048.70 88888.00 2009-08-19 16:38:11.375 231 12750.77 174.65 55048.72 88888.00 2009-08-19 16:38:11.500 231 12750.77 174.68 55048.75 88888.00 2009-08-19 16:38:11.625 231 12750.80 174.68 55048.75 88888.00 2009-08-19 16:38:11.750 231 12750.80 174.65 55048.75 88888.00 2009-08-19 16:38:11.875 231 12750.83 174.65 55048.75 88888.00 2009-08-19 16:38:12.000 231 12750.77 174.65 55048.75 88888.00 2009-08-19 16:38:12.125 231 12750.83 174.70 55048.75 88888.00 2009-08-19 16:38:12.250 231 12750.80 174.62 55048.75 88888.00 2009-08-19 16:38:12.375 231 12750.85 174.62 55048.72 88888.00 2009-08-19 16:38:12.500 231 12750.85 174.65 55048.75 88888.00 2009-08-19 16:38:12.625 231 12750.85 174.65 55048.75 88888.00 2009-08-19 16:38:12.750 231 12750.83 174.65 55048.72 88888.00 2009-08-19 16:38:12.875 231 12750.88 174.65 55048.72 88888.00 2009-08-19 16:38:13.000 231 12750.95 174.68 55048.75 88888.00 2009-08-19 16:38:13.125 231 12750.98 174.68 55048.75 88888.00 2009-08-19 16:38:13.250 231 12750.90 174.62 55048.72 88888.00 2009-08-19 16:38:13.375 231 12750.88 174.68 55048.75 88888.00 2009-08-19 16:38:13.500 231 12750.90 174.70 55048.78 88888.00 2009-08-19 16:38:13.625 231 12750.85 174.70 55048.78 88888.00 2009-08-19 16:38:13.750 231 12750.83 174.68 55048.78 88888.00 2009-08-19 16:38:13.875 231 12750.83 174.65 55048.78 88888.00 2009-08-19 16:38:14.000 231 12750.90 174.68 55048.75 88888.00 2009-08-19 16:38:14.125 231 12750.98 174.72 55048.78 88888.00 2009-08-19 16:38:14.250 231 12750.95 174.70 55048.80 88888.00 2009-08-19 16:38:14.375 231 12750.85 174.70 55048.78 88888.00 2009-08-19 16:38:14.500 231 12750.90 174.75 55048.80 88888.00 2009-08-19 16:38:14.625 231 12750.95 174.68 55048.78 88888.00 2009-08-19 16:38:14.750 231 12750.88 174.57 55048.75 88888.00 2009-08-19 16:38:14.875 231 12750.83 174.57 55048.78 88888.00 2009-08-19 16:38:15.000 231 12750.83 174.60 55048.75 88888.00 2009-08-19 16:38:15.125 231 12750.88 174.68 55048.78 88888.00 2009-08-19 16:38:15.250 231 12750.90 174.72 55048.80 88888.00 2009-08-19 16:38:15.375 231 12750.92 174.70 55048.80 88888.00 2009-08-19 16:38:15.500 231 12750.90 174.68 55048.78 88888.00 2009-08-19 16:38:15.625 231 12750.88 174.70 55048.80 88888.00 2009-08-19 16:38:15.750 231 12750.88 174.70 55048.80 88888.00 2009-08-19 16:38:15.875 231 12750.95 174.68 55048.82 88888.00 2009-08-19 16:38:16.000 231 12750.95 174.62 55048.82 88888.00 2009-08-19 16:38:16.125 231 12750.95 174.62 55048.82 88888.00 2009-08-19 16:38:16.250 231 12750.98 174.60 55048.80 88888.00 2009-08-19 16:38:16.375 231 12750.98 174.57 55048.78 88888.00 2009-08-19 16:38:16.500 231 12750.98 174.65 55048.80 88888.00 2009-08-19 16:38:16.625 231 12751.02 174.68 55048.80 88888.00 2009-08-19 16:38:16.750 231 12751.02 174.62 55048.80 88888.00 2009-08-19 16:38:16.875 231 12750.90 174.62 55048.80 88888.00 2009-08-19 16:38:17.000 231 12750.90 174.57 55048.80 88888.00 2009-08-19 16:38:17.125 231 12751.00 174.55 55048.82 88888.00 2009-08-19 16:38:17.250 231 12751.02 174.57 55048.80 88888.00 2009-08-19 16:38:17.375 231 12751.05 174.60 55048.80 88888.00 2009-08-19 16:38:17.500 231 12751.08 174.57 55048.80 88888.00 2009-08-19 16:38:17.625 231 12751.08 174.57 55048.80 88888.00 2009-08-19 16:38:17.750 231 12751.02 174.55 55048.80 88888.00 2009-08-19 16:38:17.875 231 12750.98 174.55 55048.82 88888.00 2009-08-19 16:38:18.000 231 12751.00 174.60 55048.82 88888.00 2009-08-19 16:38:18.125 231 12751.00 174.65 55048.88 88888.00 2009-08-19 16:38:18.250 231 12750.98 174.62 55048.85 88888.00 2009-08-19 16:38:18.375 231 12751.05 174.60 55048.88 88888.00 2009-08-19 16:38:18.500 231 12751.02 174.60 55048.85 88888.00 2009-08-19 16:38:18.625 231 12751.00 174.60 55048.82 88888.00 2009-08-19 16:38:18.750 231 12751.00 174.60 55048.85 88888.00 2009-08-19 16:38:18.875 231 12751.02 174.57 55048.85 88888.00 2009-08-19 16:38:19.000 231 12751.00 174.50 55048.85 88888.00 2009-08-19 16:38:19.125 231 12750.92 174.53 55048.85 88888.00 2009-08-19 16:38:19.250 231 12750.92 174.55 55048.85 88888.00 2009-08-19 16:38:19.375 231 12750.92 174.55 55048.85 88888.00 2009-08-19 16:38:19.500 231 12750.88 174.53 55048.85 88888.00 2009-08-19 16:38:19.625 231 12750.98 174.50 55048.82 88888.00 2009-08-19 16:38:19.750 231 12751.05 174.50 55048.82 88888.00 2009-08-19 16:38:19.875 231 12751.00 174.55 55048.85 88888.00 2009-08-19 16:38:20.000 231 12751.00 174.57 55048.85 88888.00 2009-08-19 16:38:20.125 231 12751.05 174.53 55048.85 88888.00 2009-08-19 16:38:20.250 231 12750.98 174.40 55048.85 88888.00 2009-08-19 16:38:20.375 231 12750.98 174.50 55048.85 88888.00 2009-08-19 16:38:20.500 231 12751.08 174.60 55048.88 88888.00 2009-08-19 16:38:20.625 231 12751.10 174.55 55048.90 88888.00 2009-08-19 16:38:20.750 231 12751.05 174.45 55048.88 88888.00 2009-08-19 16:38:20.875 231 12751.05 174.47 55048.88 88888.00 2009-08-19 16:38:21.000 231 12751.08 174.47 55048.88 88888.00 2009-08-19 16:38:21.125 231 12751.10 174.55 55048.93 88888.00 2009-08-19 16:38:21.250 231 12751.10 174.50 55048.95 88888.00 2009-08-19 16:38:21.375 231 12751.10 174.47 55048.93 88888.00 2009-08-19 16:38:21.500 231 12751.08 174.45 55048.88 88888.00 2009-08-19 16:38:21.625 231 12751.08 174.50 55048.88 88888.00 2009-08-19 16:38:21.750 231 12751.05 174.43 55048.88 88888.00 2009-08-19 16:38:21.875 231 12751.08 174.45 55048.88 88888.00 2009-08-19 16:38:22.000 231 12751.15 174.47 55048.88 88888.00 2009-08-19 16:38:22.125 231 12751.12 174.47 55048.93 88888.00 2009-08-19 16:38:22.250 231 12751.02 174.40 55048.90 88888.00 2009-08-19 16:38:22.375 231 12751.05 174.45 55048.90 88888.00 2009-08-19 16:38:22.500 231 12751.08 174.47 55048.95 88888.00 2009-08-19 16:38:22.625 231 12751.05 174.40 55048.95 88888.00 2009-08-19 16:38:22.750 231 12751.00 174.47 55048.95 88888.00 2009-08-19 16:38:22.875 231 12751.02 174.47 55048.95 88888.00 2009-08-19 16:38:23.000 231 12751.00 174.47 55048.93 88888.00 2009-08-19 16:38:23.125 231 12751.02 174.53 55048.95 88888.00 2009-08-19 16:38:23.250 231 12751.05 174.53 55048.93 88888.00 2009-08-19 16:38:23.375 231 12751.12 174.50 55048.95 88888.00 2009-08-19 16:38:23.500 231 12751.15 174.50 55048.95 88888.00 2009-08-19 16:38:23.625 231 12751.10 174.50 55048.97 88888.00 2009-08-19 16:38:23.750 231 12751.02 174.47 55048.97 88888.00 2009-08-19 16:38:23.875 231 12750.95 174.47 55048.97 88888.00 2009-08-19 16:38:24.000 231 12750.95 174.43 55048.97 88888.00 2009-08-19 16:38:24.125 231 12750.95 174.40 55048.97 88888.00 2009-08-19 16:38:24.250 231 12751.02 174.47 55048.95 88888.00 2009-08-19 16:38:24.375 231 12751.08 174.45 55048.93 88888.00 2009-08-19 16:38:24.500 231 12751.08 174.45 55048.95 88888.00 2009-08-19 16:38:24.625 231 12751.12 174.45 55048.97 88888.00 2009-08-19 16:38:24.750 231 12751.05 174.40 55048.97 88888.00 2009-08-19 16:38:24.875 231 12751.02 174.40 55048.95 88888.00 2009-08-19 16:38:25.000 231 12751.02 174.43 55049.00 88888.00 2009-08-19 16:38:25.125 231 12751.02 174.40 55048.97 88888.00 2009-08-19 16:38:25.250 231 12751.02 174.40 55049.00 88888.00 2009-08-19 16:38:25.375 231 12751.05 174.40 55048.97 88888.00 2009-08-19 16:38:25.500 231 12750.92 174.38 55048.97 88888.00 2009-08-19 16:38:25.625 231 12750.85 174.45 55048.97 88888.00 2009-08-19 16:38:25.750 231 12750.88 174.50 55049.03 88888.00 2009-08-19 16:38:25.875 231 12750.88 174.50 55049.00 88888.00 2009-08-19 16:38:26.000 231 12750.90 174.50 55049.03 88888.00 2009-08-19 16:38:26.125 231 12750.88 174.45 55049.03 88888.00 2009-08-19 16:38:26.250 231 12750.85 174.45 55049.05 88888.00 2009-08-19 16:38:26.375 231 12750.92 174.47 55049.03 88888.00 2009-08-19 16:38:26.500 231 12750.92 174.40 55048.97 88888.00 2009-08-19 16:38:26.625 231 12750.92 174.40 55049.00 88888.00 2009-08-19 16:38:26.750 231 12750.88 174.43 55049.03 88888.00 2009-08-19 16:38:26.875 231 12750.83 174.43 55049.03 88888.00 2009-08-19 16:38:27.000 231 12750.88 174.35 55049.03 88888.00 2009-08-19 16:38:27.125 231 12750.98 174.43 55049.05 88888.00 2009-08-19 16:38:27.250 231 12751.00 174.45 55049.05 88888.00 2009-08-19 16:38:27.375 231 12751.00 174.43 55049.05 88888.00 2009-08-19 16:38:27.500 231 12751.00 174.40 55049.07 88888.00 2009-08-19 16:38:27.625 231 12751.00 174.43 55049.07 88888.00 2009-08-19 16:38:27.750 231 12751.08 174.45 55049.07 88888.00 2009-08-19 16:38:27.875 231 12751.00 174.43 55049.05 88888.00 2009-08-19 16:38:28.000 231 12750.98 174.40 55049.05 88888.00 2009-08-19 16:38:28.125 231 12750.95 174.40 55049.05 88888.00 2009-08-19 16:38:28.250 231 12750.92 174.40 55049.07 88888.00 2009-08-19 16:38:28.375 231 12750.98 174.35 55049.07 88888.00 2009-08-19 16:38:28.500 231 12750.98 174.43 55049.10 88888.00 2009-08-19 16:38:28.625 231 12751.08 174.47 55049.12 88888.00 2009-08-19 16:38:28.750 231 12751.08 174.50 55049.10 88888.00 2009-08-19 16:38:28.875 231 12751.05 174.45 55049.10 88888.00 2009-08-19 16:38:29.000 231 12751.08 174.45 55049.07 88888.00 2009-08-19 16:38:29.125 231 12751.08 174.45 55049.10 88888.00 2009-08-19 16:38:29.250 231 12751.02 174.43 55049.10 88888.00 2009-08-19 16:38:29.375 231 12751.08 174.40 55049.10 88888.00 2009-08-19 16:38:29.500 231 12751.02 174.35 55049.05 88888.00 2009-08-19 16:38:29.625 231 12751.02 174.43 55049.10 88888.00 2009-08-19 16:38:29.750 231 12751.00 174.38 55049.10 88888.00 2009-08-19 16:38:29.875 231 12751.02 174.35 55049.10 88888.00 2009-08-19 16:38:30.000 231 12751.10 174.38 55049.07 88888.00 2009-08-19 16:38:30.125 231 12751.10 174.35 55049.07 88888.00 2009-08-19 16:38:30.250 231 12751.08 174.40 55049.12 88888.00 2009-08-19 16:38:30.375 231 12751.08 174.40 55049.12 88888.00 2009-08-19 16:38:30.500 231 12751.00 174.32 55049.10 88888.00 2009-08-19 16:38:30.625 231 12751.00 174.32 55049.10 88888.00 2009-08-19 16:38:30.750 231 12751.10 174.40 55049.15 88888.00 2009-08-19 16:38:30.875 231 12751.12 174.40 55049.18 88888.00 2009-08-19 16:38:31.000 231 12751.10 174.40 55049.15 88888.00 2009-08-19 16:38:31.125 231 12751.02 174.38 55049.15 88888.00 2009-08-19 16:38:31.250 231 12751.00 174.38 55049.15 88888.00 2009-08-19 16:38:31.375 231 12751.08 174.38 55049.12 88888.00 2009-08-19 16:38:31.500 231 12751.10 174.40 55049.12 88888.00 2009-08-19 16:38:31.625 231 12751.02 174.38 55049.15 88888.00 2009-08-19 16:38:31.750 231 12751.08 174.38 55049.15 88888.00 2009-08-19 16:38:31.875 231 12751.15 174.40 55049.18 88888.00 2009-08-19 16:38:32.000 231 12751.12 174.40 55049.18 88888.00 2009-08-19 16:38:32.125 231 12750.98 174.35 55049.18 88888.00 2009-08-19 16:38:32.250 231 12750.95 174.32 55049.18 88888.00 2009-08-19 16:38:32.375 231 12751.02 174.35 55049.20 88888.00 2009-08-19 16:38:32.500 231 12751.02 174.35 55049.18 88888.00 2009-08-19 16:38:32.625 231 12751.02 174.30 55049.18 88888.00 2009-08-19 16:38:32.750 231 12751.10 174.32 55049.18 88888.00 2009-08-19 16:38:32.875 231 12751.10 174.35 55049.18 88888.00 2009-08-19 16:38:33.000 231 12751.08 174.35 55049.18 88888.00 2009-08-19 16:38:33.125 231 12751.12 174.38 55049.20 88888.00 2009-08-19 16:38:33.250 231 12751.10 174.32 55049.20 88888.00 2009-08-19 16:38:33.375 231 12751.10 174.32 55049.18 88888.00 2009-08-19 16:38:33.500 231 12751.12 174.35 55049.18 88888.00 2009-08-19 16:38:33.625 231 12751.12 174.38 55049.20 88888.00 2009-08-19 16:38:33.750 231 12751.08 174.35 55049.22 88888.00 2009-08-19 16:38:33.875 231 12751.05 174.28 55049.20 88888.00 2009-08-19 16:38:34.000 231 12751.10 174.25 55049.15 88888.00 2009-08-19 16:38:34.125 231 12751.17 174.30 55049.18 88888.00 2009-08-19 16:38:34.250 231 12751.20 174.35 55049.20 88888.00 2009-08-19 16:38:34.375 231 12751.25 174.35 55049.18 88888.00 2009-08-19 16:38:34.500 231 12751.17 174.30 55049.18 88888.00 2009-08-19 16:38:34.625 231 12751.17 174.30 55049.18 88888.00 2009-08-19 16:38:34.750 231 12751.20 174.32 55049.18 88888.00 2009-08-19 16:38:34.875 231 12751.25 174.35 55049.20 88888.00 2009-08-19 16:38:35.000 231 12751.23 174.32 55049.18 88888.00 2009-08-19 16:38:35.125 231 12751.15 174.28 55049.18 88888.00 2009-08-19 16:38:35.250 231 12751.10 174.25 55049.18 88888.00 2009-08-19 16:38:35.375 231 12751.10 174.25 55049.20 88888.00 2009-08-19 16:38:35.500 231 12751.17 174.30 55049.22 88888.00 2009-08-19 16:38:35.625 231 12751.20 174.38 55049.20 88888.00 2009-08-19 16:38:35.750 231 12751.15 174.32 55049.18 88888.00 2009-08-19 16:38:35.875 231 12751.12 174.28 55049.18 88888.00 2009-08-19 16:38:36.000 231 12751.12 174.32 55049.20 88888.00 2009-08-19 16:38:36.125 231 12751.17 174.35 55049.25 88888.00 2009-08-19 16:38:36.250 231 12751.15 174.32 55049.25 88888.00 2009-08-19 16:38:36.375 231 12751.23 174.35 55049.25 88888.00 2009-08-19 16:38:36.500 231 12751.27 174.35 55049.28 88888.00 2009-08-19 16:38:36.625 231 12751.23 174.32 55049.25 88888.00 2009-08-19 16:38:36.750 231 12751.15 174.25 55049.22 88888.00 2009-08-19 16:38:36.875 231 12751.10 174.30 55049.25 88888.00 2009-08-19 16:38:37.000 231 12751.12 174.30 55049.25 88888.00 2009-08-19 16:38:37.125 231 12751.15 174.25 55049.22 88888.00 2009-08-19 16:38:37.250 231 12751.12 174.25 55049.22 88888.00 2009-08-19 16:38:37.375 231 12751.10 174.22 55049.25 88888.00 2009-08-19 16:38:37.500 231 12751.10 174.28 55049.28 88888.00 2009-08-19 16:38:37.625 231 12751.12 174.35 55049.28 88888.00 2009-08-19 16:38:37.750 231 12751.12 174.30 55049.25 88888.00 2009-08-19 16:38:37.875 231 12751.17 174.30 55049.25 88888.00 2009-08-19 16:38:38.000 231 12751.17 174.28 55049.25 88888.00 2009-08-19 16:38:38.125 231 12751.12 174.28 55049.28 88888.00 2009-08-19 16:38:38.250 231 12751.20 174.30 55049.28 88888.00 2009-08-19 16:38:38.375 231 12751.27 174.35 55049.28 88888.00 2009-08-19 16:38:38.500 231 12751.25 174.30 55049.25 88888.00 2009-08-19 16:38:38.625 231 12751.20 174.28 55049.28 88888.00 2009-08-19 16:38:38.750 231 12751.23 174.30 55049.30 88888.00 2009-08-19 16:38:38.875 231 12751.23 174.38 55049.30 88888.00 2009-08-19 16:38:39.000 231 12751.17 174.25 55049.28 88888.00 2009-08-19 16:38:39.125 231 12751.12 174.18 55049.28 88888.00 2009-08-19 16:38:39.250 231 12751.12 174.20 55049.30 88888.00 2009-08-19 16:38:39.375 231 12751.17 174.28 55049.32 88888.00 2009-08-19 16:38:39.500 231 12751.17 174.20 55049.30 88888.00 2009-08-19 16:38:39.625 231 12751.10 174.20 55049.30 88888.00 2009-08-19 16:38:39.750 231 12751.10 174.22 55049.32 88888.00 2009-08-19 16:38:39.875 231 12751.17 174.28 55049.32 88888.00 2009-08-19 16:38:40.000 231 12751.17 174.20 55049.30 88888.00 2009-08-19 16:38:40.125 231 12751.17 174.18 55049.30 88888.00 2009-08-19 16:38:40.250 231 12751.12 174.12 55049.28 88888.00 2009-08-19 16:38:40.375 231 12751.17 174.10 55049.30 88888.00 2009-08-19 16:38:40.500 231 12751.20 174.20 55049.32 88888.00 2009-08-19 16:38:40.625 231 12751.12 174.18 55049.32 88888.00 2009-08-19 16:38:40.750 231 12751.15 174.10 55049.32 88888.00 2009-08-19 16:38:40.875 231 12751.17 174.12 55049.32 88888.00 2009-08-19 16:38:41.000 231 12751.25 174.18 55049.35 88888.00 2009-08-19 16:38:41.125 231 12751.30 174.15 55049.35 88888.00 2009-08-19 16:38:41.250 231 12751.25 174.07 55049.35 88888.00 2009-08-19 16:38:41.375 231 12751.23 174.10 55049.35 88888.00 2009-08-19 16:38:41.500 231 12751.17 174.07 55049.32 88888.00 2009-08-19 16:38:41.625 231 12751.17 174.05 55049.32 88888.00 2009-08-19 16:38:41.750 231 12751.25 174.07 55049.32 88888.00 2009-08-19 16:38:41.875 231 12751.27 174.07 55049.35 88888.00 2009-08-19 16:38:42.000 231 12751.27 174.10 55049.35 88888.00 2009-08-19 16:38:42.125 231 12751.25 174.10 55049.35 88888.00 2009-08-19 16:38:42.250 231 12751.27 174.15 55049.38 88888.00 2009-08-19 16:38:42.375 231 12751.25 174.12 55049.38 88888.00 2009-08-19 16:38:42.500 231 12751.23 174.07 55049.35 88888.00 2009-08-19 16:38:42.625 231 12751.23 174.05 55049.32 88888.00 2009-08-19 16:38:42.750 231 12751.23 174.12 55049.32 88888.00 2009-08-19 16:38:42.875 231 12751.27 174.15 55049.38 88888.00 2009-08-19 16:38:43.000 231 12751.27 174.15 55049.38 88888.00 2009-08-19 16:38:43.125 231 12751.25 174.07 55049.38 88888.00 2009-08-19 16:38:43.250 231 12751.25 174.05 55049.35 88888.00 2009-08-19 16:38:43.375 231 12751.27 174.05 55049.30 88888.00 2009-08-19 16:38:43.500 231 12751.20 174.05 55049.32 88888.00 2009-08-19 16:38:43.625 231 12751.17 174.07 55049.35 88888.00 2009-08-19 16:38:43.750 231 12751.20 174.22 55049.43 88888.00 2009-08-19 16:38:43.875 231 12751.27 174.20 55049.43 88888.00 2009-08-19 16:38:44.000 231 12751.25 174.10 55049.35 88888.00 2009-08-19 16:38:44.125 231 12751.23 174.07 55049.38 88888.00 2009-08-19 16:38:44.250 231 12751.17 174.12 55049.40 88888.00 2009-08-19 16:38:44.375 231 12751.20 174.12 55049.40 88888.00 2009-08-19 16:38:44.500 231 12751.15 174.05 55049.40 88888.00 2009-08-19 16:38:44.625 231 12751.17 174.07 55049.40 88888.00 2009-08-19 16:38:44.750 231 12751.17 174.03 55049.43 88888.00 2009-08-19 16:38:44.875 231 12751.20 174.05 55049.43 88888.00 2009-08-19 16:38:45.000 231 12751.25 174.00 55049.43 88888.00 2009-08-19 16:38:45.125 231 12751.23 174.05 55049.45 88888.00 2009-08-19 16:38:45.250 231 12751.25 174.10 55049.43 88888.00 2009-08-19 16:38:45.375 231 12751.33 174.12 55049.43 88888.00 2009-08-19 16:38:45.500 231 12751.33 174.10 55049.43 88888.00 2009-08-19 16:38:45.625 231 12751.30 174.05 55049.45 88888.00 2009-08-19 16:38:45.750 231 12751.30 174.07 55049.45 88888.00 2009-08-19 16:38:45.875 231 12751.27 174.05 55049.45 88888.00 2009-08-19 16:38:46.000 231 12751.25 174.03 55049.45 88888.00 2009-08-19 16:38:46.125 231 12751.27 174.03 55049.43 88888.00 2009-08-19 16:38:46.250 231 12751.30 174.05 55049.47 88888.00 2009-08-19 16:38:46.375 231 12751.35 174.03 55049.50 88888.00 2009-08-19 16:38:46.500 231 12751.35 174.03 55049.47 88888.00 2009-08-19 16:38:46.625 231 12751.33 174.03 55049.47 88888.00 2009-08-19 16:38:46.750 231 12751.38 174.00 55049.53 88888.00 2009-08-19 16:38:46.875 231 12751.40 174.03 55049.50 88888.00 2009-08-19 16:38:47.000 231 12751.38 174.05 55049.47 88888.00 2009-08-19 16:38:47.125 231 12751.30 174.03 55049.50 88888.00 2009-08-19 16:38:47.250 231 12751.20 173.97 55049.45 88888.00 2009-08-19 16:38:47.375 231 12751.23 173.97 55049.47 88888.00 2009-08-19 16:38:47.500 231 12751.30 174.03 55049.47 88888.00 2009-08-19 16:38:47.625 231 12751.27 174.03 55049.47 88888.00 2009-08-19 16:38:47.750 231 12751.27 174.03 55049.47 88888.00 2009-08-19 16:38:47.875 231 12751.25 173.97 55049.47 88888.00 2009-08-19 16:38:48.000 231 12751.23 173.95 55049.47 88888.00 2009-08-19 16:38:48.125 231 12751.20 173.95 55049.50 88888.00 2009-08-19 16:38:48.250 231 12751.17 173.93 55049.47 88888.00 2009-08-19 16:38:48.375 231 12751.23 173.90 55049.45 88888.00 2009-08-19 16:38:48.500 231 12751.15 173.88 55049.47 88888.00 2009-08-19 16:38:48.625 231 12751.20 174.00 55049.50 88888.00 2009-08-19 16:38:48.750 231 12751.23 174.00 55049.53 88888.00 2009-08-19 16:38:48.875 231 12751.17 173.93 55049.55 88888.00 2009-08-19 16:38:49.000 231 12751.12 173.88 55049.50 88888.00 2009-08-19 16:38:49.125 231 12751.12 173.88 55049.47 88888.00 2009-08-19 16:38:49.250 231 12751.05 173.82 55049.50 88888.00 2009-08-19 16:38:49.375 231 12751.15 173.88 55049.50 88888.00 2009-08-19 16:38:49.500 231 12751.17 173.93 55049.53 88888.00 2009-08-19 16:38:49.625 231 12751.17 173.85 55049.50 88888.00 2009-08-19 16:38:49.750 231 12751.25 173.82 55049.53 88888.00 2009-08-19 16:38:49.875 231 12751.25 173.88 55049.55 88888.00 2009-08-19 16:38:50.000 231 12751.17 173.82 55049.50 88888.00 2009-08-19 16:38:50.125 231 12751.15 173.82 55049.50 88888.00 2009-08-19 16:38:50.250 231 12751.17 173.80 55049.50 88888.00 2009-08-19 16:38:50.375 231 12751.17 173.80 55049.50 88888.00 2009-08-19 16:38:50.500 231 12751.10 173.78 55049.47 88888.00 2009-08-19 16:38:50.625 231 12751.05 173.80 55049.50 88888.00 2009-08-19 16:38:50.750 231 12751.12 173.85 55049.55 88888.00 2009-08-19 16:38:50.875 231 12751.25 173.85 55049.55 88888.00 2009-08-19 16:38:51.000 231 12751.20 173.82 55049.53 88888.00 2009-08-19 16:38:51.125 231 12751.20 173.82 55049.55 88888.00 2009-08-19 16:38:51.250 231 12751.23 173.90 55049.57 88888.00 2009-08-19 16:38:51.375 231 12751.27 173.88 55049.55 88888.00 2009-08-19 16:38:51.500 231 12751.27 173.80 55049.55 88888.00 2009-08-19 16:38:51.625 231 12751.20 173.80 55049.55 88888.00 2009-08-19 16:38:51.750 231 12751.17 173.82 55049.53 88888.00 2009-08-19 16:38:51.875 231 12751.17 173.80 55049.53 88888.00 2009-08-19 16:38:52.000 231 12751.20 173.82 55049.55 88888.00 2009-08-19 16:38:52.125 231 12751.17 173.78 55049.53 88888.00 2009-08-19 16:38:52.250 231 12751.12 173.78 55049.55 88888.00 2009-08-19 16:38:52.375 231 12751.17 173.82 55049.57 88888.00 2009-08-19 16:38:52.500 231 12751.20 173.88 55049.57 88888.00 2009-08-19 16:38:52.625 231 12751.23 173.90 55049.57 88888.00 2009-08-19 16:38:52.750 231 12751.30 173.90 55049.57 88888.00 2009-08-19 16:38:52.875 231 12751.25 173.88 55049.60 88888.00 2009-08-19 16:38:53.000 231 12751.23 173.82 55049.55 88888.00 2009-08-19 16:38:53.125 231 12751.25 173.82 55049.57 88888.00 2009-08-19 16:38:53.250 231 12751.25 173.80 55049.62 88888.00 2009-08-19 16:38:53.375 231 12751.20 173.85 55049.62 88888.00 2009-08-19 16:38:53.500 231 12751.15 173.93 55049.62 88888.00 2009-08-19 16:38:53.625 231 12751.20 173.90 55049.62 88888.00 2009-08-19 16:38:53.750 231 12751.25 173.82 55049.60 88888.00 2009-08-19 16:38:53.875 231 12751.20 173.80 55049.60 88888.00 2009-08-19 16:38:54.000 231 12751.23 173.85 55049.60 88888.00 2009-08-19 16:38:54.125 231 12751.20 173.80 55049.60 88888.00 2009-08-19 16:38:54.250 231 12751.17 173.85 55049.62 88888.00 2009-08-19 16:38:54.375 231 12751.25 173.95 55049.62 88888.00 2009-08-19 16:38:54.500 231 12751.20 173.85 55049.62 88888.00 2009-08-19 16:38:54.625 231 12751.15 173.80 55049.57 88888.00 2009-08-19 16:38:54.750 231 12751.15 173.80 55049.60 88888.00 2009-08-19 16:38:54.875 231 12751.15 173.85 55049.60 88888.00 2009-08-19 16:38:55.000 231 12751.10 173.90 55049.60 88888.00 2009-08-19 16:38:55.125 231 12751.12 173.88 55049.62 88888.00 2009-08-19 16:38:55.250 231 12751.12 173.95 55049.62 88888.00 2009-08-19 16:38:55.375 231 12751.12 173.95 55049.62 88888.00 2009-08-19 16:38:55.500 231 12751.05 173.85 55049.62 88888.00 2009-08-19 16:38:55.625 231 12751.08 173.85 55049.68 88888.00 2009-08-19 16:38:55.750 231 12751.10 173.93 55049.65 88888.00 2009-08-19 16:38:55.875 231 12751.08 173.85 55049.60 88888.00 2009-08-19 16:38:56.000 231 12751.12 173.82 55049.62 88888.00 2009-08-19 16:38:56.125 231 12751.25 173.85 55049.62 88888.00 2009-08-19 16:38:56.250 231 12751.15 173.85 55049.68 88888.00 2009-08-19 16:38:56.375 231 12751.12 173.90 55049.65 88888.00 2009-08-19 16:38:56.500 231 12751.17 173.93 55049.65 88888.00 2009-08-19 16:38:56.625 231 12751.20 173.85 55049.62 88888.00 2009-08-19 16:38:56.750 231 12751.17 173.80 55049.62 88888.00 2009-08-19 16:38:56.875 231 12751.08 173.78 55049.60 88888.00 2009-08-19 16:38:57.000 231 12751.08 173.80 55049.62 88888.00 2009-08-19 16:38:57.125 231 12751.05 173.78 55049.62 88888.00 2009-08-19 16:38:57.250 231 12751.10 173.82 55049.62 88888.00 2009-08-19 16:38:57.375 231 12751.23 173.85 55049.65 88888.00 2009-08-19 16:38:57.500 231 12751.25 173.88 55049.62 88888.00 2009-08-19 16:38:57.625 231 12751.25 173.80 55049.62 88888.00 2009-08-19 16:38:57.750 231 12751.20 173.80 55049.62 88888.00 2009-08-19 16:38:57.875 231 12751.23 173.85 55049.65 88888.00 2009-08-19 16:38:58.000 231 12751.27 173.85 55049.65 88888.00 2009-08-19 16:38:58.125 231 12751.25 173.82 55049.65 88888.00 2009-08-19 16:38:58.250 231 12751.23 173.90 55049.65 88888.00 2009-08-19 16:38:58.375 231 12751.15 173.82 55049.62 88888.00 2009-08-19 16:38:58.500 231 12751.12 173.72 55049.62 88888.00 2009-08-19 16:38:58.625 231 12751.15 173.72 55049.65 88888.00 2009-08-19 16:38:58.750 231 12751.20 173.80 55049.65 88888.00 2009-08-19 16:38:58.875 231 12751.25 173.82 55049.68 88888.00 2009-08-19 16:38:59.000 231 12751.25 173.80 55049.68 88888.00 2009-08-19 16:38:59.125 231 12751.15 173.78 55049.65 88888.00 2009-08-19 16:38:59.250 231 12751.12 173.75 55049.65 88888.00 2009-08-19 16:38:59.375 231 12751.20 173.82 55049.68 88888.00 2009-08-19 16:38:59.500 231 12751.27 173.88 55049.68 88888.00 2009-08-19 16:38:59.625 231 12751.23 173.80 55049.68 88888.00 2009-08-19 16:38:59.750 231 12751.20 173.75 55049.68 88888.00 2009-08-19 16:38:59.875 231 12751.12 173.72 55049.65 88888.00 2009-08-19 16:39:00.000 231 12751.05 173.75 55049.70 88888.00 2009-08-19 16:39:00.125 231 12751.08 173.78 55049.70 88888.00 2009-08-19 16:39:00.250 231 12751.08 173.80 55049.70 88888.00 2009-08-19 16:39:00.375 231 12751.02 173.72 55049.68 88888.00 2009-08-19 16:39:00.500 231 12751.05 173.70 55049.68 88888.00 2009-08-19 16:39:00.625 231 12751.08 173.70 55049.68 88888.00 2009-08-19 16:39:00.750 231 12751.17 173.82 55049.72 88888.00 2009-08-19 16:39:00.875 231 12751.23 173.82 55049.70 88888.00 2009-08-19 16:39:01.000 231 12751.15 173.75 55049.65 88888.00 2009-08-19 16:39:01.125 231 12751.10 173.68 55049.68 88888.00 2009-08-19 16:39:01.250 231 12751.10 173.72 55049.70 88888.00 2009-08-19 16:39:01.375 231 12751.15 173.75 55049.70 88888.00 2009-08-19 16:39:01.500 231 12751.17 173.78 55049.68 88888.00 2009-08-19 16:39:01.625 231 12751.17 173.78 55049.68 88888.00 2009-08-19 16:39:01.750 231 12751.17 173.78 55049.68 88888.00 2009-08-19 16:39:01.875 231 12751.20 173.78 55049.68 88888.00 2009-08-19 16:39:02.000 231 12751.20 173.72 55049.68 88888.00 2009-08-19 16:39:02.125 231 12751.17 173.75 55049.72 88888.00 2009-08-19 16:39:02.250 231 12751.17 173.72 55049.75 88888.00 2009-08-19 16:39:02.375 231 12751.15 173.72 55049.72 88888.00 2009-08-19 16:39:02.500 231 12751.15 173.78 55049.75 88888.00 2009-08-19 16:39:02.625 231 12751.08 173.70 55049.70 88888.00 2009-08-19 16:39:02.750 231 12751.12 173.72 55049.70 88888.00 2009-08-19 16:39:02.875 231 12751.20 173.80 55049.72 88888.00 2009-08-19 16:39:03.000 231 12751.20 173.70 55049.70 88888.00 2009-08-19 16:39:03.125 231 12751.20 173.65 55049.70 88888.00 2009-08-19 16:39:03.250 231 12751.20 173.68 55049.72 88888.00 2009-08-19 16:39:03.375 231 12751.20 173.68 55049.72 88888.00 2009-08-19 16:39:03.500 231 12751.17 173.68 55049.75 88888.00 2009-08-19 16:39:03.625 231 12751.12 173.68 55049.72 88888.00 2009-08-19 16:39:03.750 231 12751.10 173.68 55049.72 88888.00 2009-08-19 16:39:03.875 231 12751.12 173.70 55049.72 88888.00 2009-08-19 16:39:04.000 231 12751.17 173.72 55049.72 88888.00 2009-08-19 16:39:04.125 231 12751.17 173.65 55049.72 88888.00 2009-08-19 16:39:04.250 231 12751.10 173.60 55049.72 88888.00 2009-08-19 16:39:04.375 231 12751.15 173.62 55049.75 88888.00 2009-08-19 16:39:04.500 231 12751.23 173.62 55049.75 88888.00 2009-08-19 16:39:04.625 231 12751.17 173.57 55049.78 88888.00 2009-08-19 16:39:04.750 231 12751.17 173.57 55049.78 88888.00 2009-08-19 16:39:04.875 231 12751.17 173.55 55049.78 88888.00 2009-08-19 16:39:05.000 231 12751.17 173.55 55049.72 88888.00 2009-08-19 16:39:05.125 231 12751.17 173.55 55049.75 88888.00 2009-08-19 16:39:05.250 231 12751.15 173.57 55049.78 88888.00 2009-08-19 16:39:05.375 231 12751.20 173.60 55049.80 88888.00 2009-08-19 16:39:05.500 231 12751.15 173.55 55049.78 88888.00 2009-08-19 16:39:05.625 231 12751.15 173.53 55049.72 88888.00 2009-08-19 16:39:05.750 231 12751.17 173.55 55049.75 88888.00 2009-08-19 16:39:05.875 231 12751.17 173.53 55049.78 88888.00 2009-08-19 16:39:06.000 231 12751.15 173.50 55049.72 88888.00 2009-08-19 16:39:06.125 231 12751.12 173.50 55049.78 88888.00 2009-08-19 16:39:06.250 231 12751.05 173.47 55049.78 88888.00 2009-08-19 16:39:06.375 231 12751.10 173.53 55049.80 88888.00 2009-08-19 16:39:06.500 231 12751.12 173.45 55049.75 88888.00 2009-08-19 16:39:06.625 231 12751.10 173.35 55049.75 88888.00 2009-08-19 16:39:06.750 231 12751.15 173.43 55049.78 88888.00 2009-08-19 16:39:06.875 231 12751.15 173.40 55049.80 88888.00 2009-08-19 16:39:07.000 231 12751.15 173.35 55049.75 88888.00 2009-08-19 16:39:07.125 231 12751.17 173.45 55049.78 88888.00 2009-08-19 16:39:07.250 231 12751.17 173.47 55049.80 88888.00 2009-08-19 16:39:07.375 231 12751.20 173.47 55049.80 88888.00 2009-08-19 16:39:07.500 231 12751.25 173.45 55049.78 88888.00 2009-08-19 16:39:07.625 231 12751.20 173.40 55049.75 88888.00 2009-08-19 16:39:07.750 231 12751.15 173.45 55049.80 88888.00 2009-08-19 16:39:07.875 231 12751.15 173.43 55049.78 88888.00 2009-08-19 16:39:08.000 231 12751.17 173.38 55049.75 88888.00 2009-08-19 16:39:08.125 231 12751.12 173.35 55049.75 88888.00 2009-08-19 16:39:08.250 231 12751.10 173.38 55049.75 88888.00 2009-08-19 16:39:08.375 231 12751.15 173.43 55049.78 88888.00 2009-08-19 16:39:08.500 231 12751.17 173.45 55049.78 88888.00 2009-08-19 16:39:08.625 231 12751.17 173.43 55049.80 88888.00 2009-08-19 16:39:08.750 231 12751.17 173.38 55049.80 88888.00 2009-08-19 16:39:08.875 231 12751.15 173.30 55049.78 88888.00 2009-08-19 16:39:09.000 231 12751.12 173.30 55049.72 88888.00 2009-08-19 16:39:09.125 231 12751.12 173.35 55049.78 88888.00 2009-08-19 16:39:09.250 231 12751.12 173.43 55049.80 88888.00 2009-08-19 16:39:09.375 231 12751.17 173.43 55049.82 88888.00 2009-08-19 16:39:09.500 231 12751.15 173.40 55049.80 88888.00 2009-08-19 16:39:09.625 231 12751.10 173.40 55049.78 88888.00 2009-08-19 16:39:09.750 231 12751.12 173.40 55049.80 88888.00 2009-08-19 16:39:09.875 231 12751.12 173.35 55049.80 88888.00 2009-08-19 16:39:10.000 231 12751.17 173.32 55049.80 88888.00 2009-08-19 16:39:10.125 231 12751.20 173.40 55049.85 88888.00 2009-08-19 16:39:10.250 231 12751.08 173.35 55049.82 88888.00 2009-08-19 16:39:10.375 231 12751.10 173.32 55049.78 88888.00 2009-08-19 16:39:10.500 231 12751.12 173.30 55049.78 88888.00 2009-08-19 16:39:10.625 231 12751.10 173.25 55049.75 88888.00 2009-08-19 16:39:10.750 231 12751.10 173.25 55049.78 88888.00 2009-08-19 16:39:10.875 231 12751.12 173.32 55049.78 88888.00 2009-08-19 16:39:11.000 231 12751.17 173.32 55049.80 88888.00 2009-08-19 16:39:11.125 231 12751.20 173.38 55049.80 88888.00 2009-08-19 16:39:11.250 231 12751.15 173.38 55049.80 88888.00 2009-08-19 16:39:11.375 231 12751.15 173.38 55049.82 88888.00 2009-08-19 16:39:11.500 231 12751.15 173.32 55049.80 88888.00 2009-08-19 16:39:11.625 231 12751.17 173.30 55049.82 88888.00 2009-08-19 16:39:11.750 231 12751.20 173.35 55049.82 88888.00 2009-08-19 16:39:11.875 231 12751.20 173.35 55049.82 88888.00 2009-08-19 16:39:12.000 231 12751.23 173.25 55049.80 88888.00 2009-08-19 16:39:12.125 231 12751.25 173.30 55049.80 88888.00 2009-08-19 16:39:12.250 231 12751.30 173.35 55049.80 88888.00 2009-08-19 16:39:12.375 231 12751.35 173.40 55049.78 88888.00 2009-08-19 16:39:12.500 231 12751.27 173.38 55049.78 88888.00 2009-08-19 16:39:12.625 231 12751.20 173.30 55049.80 88888.00 2009-08-19 16:39:12.750 231 12751.15 173.32 55049.82 88888.00 2009-08-19 16:39:12.875 231 12751.12 173.35 55049.80 88888.00 2009-08-19 16:39:13.000 231 12751.12 173.32 55049.80 88888.00 2009-08-19 16:39:13.125 231 12751.15 173.30 55049.82 88888.00 2009-08-19 16:39:13.250 231 12751.12 173.35 55049.85 88888.00 2009-08-19 16:39:13.375 231 12751.15 173.35 55049.82 88888.00 2009-08-19 16:39:13.500 231 12751.20 173.32 55049.85 88888.00 2009-08-19 16:39:13.625 231 12751.20 173.28 55049.82 88888.00 2009-08-19 16:39:13.750 231 12751.20 173.30 55049.85 88888.00 2009-08-19 16:39:13.875 231 12751.20 173.35 55049.88 88888.00 2009-08-19 16:39:14.000 231 12751.15 173.30 55049.82 88888.00 2009-08-19 16:39:14.125 231 12751.17 173.30 55049.85 88888.00 2009-08-19 16:39:14.250 231 12751.17 173.30 55049.85 88888.00 2009-08-19 16:39:14.375 231 12751.10 173.25 55049.82 88888.00 2009-08-19 16:39:14.500 231 12751.10 173.30 55049.85 88888.00 2009-08-19 16:39:14.625 231 12751.10 173.28 55049.82 88888.00 2009-08-19 16:39:14.750 231 12751.08 173.22 55049.85 88888.00 2009-08-19 16:39:14.875 231 12751.02 173.15 55049.85 88888.00 2009-08-19 16:39:15.000 231 12751.15 173.25 55049.85 88888.00 2009-08-19 16:39:15.125 231 12751.17 173.25 55049.85 88888.00 2009-08-19 16:39:15.250 231 12751.17 173.18 55049.85 88888.00 2009-08-19 16:39:15.375 231 12751.15 173.20 55049.85 88888.00 2009-08-19 16:39:15.500 231 12751.10 173.20 55049.88 88888.00 2009-08-19 16:39:15.625 231 12751.12 173.15 55049.88 88888.00 2009-08-19 16:39:15.750 231 12751.15 173.15 55049.85 88888.00 2009-08-19 16:39:15.875 231 12751.15 173.15 55049.88 88888.00 2009-08-19 16:39:16.000 231 12751.17 173.20 55049.88 88888.00 2009-08-19 16:39:16.125 231 12751.17 173.20 55049.90 88888.00 2009-08-19 16:39:16.250 231 12751.17 173.18 55049.85 88888.00 2009-08-19 16:39:16.375 231 12751.15 173.12 55049.85 88888.00 2009-08-19 16:39:16.500 231 12751.20 173.18 55049.88 88888.00 2009-08-19 16:39:16.625 231 12751.17 173.28 55049.95 88888.00 2009-08-19 16:39:16.750 231 12751.08 173.25 55049.90 88888.00 2009-08-19 16:39:16.875 231 12751.02 173.20 55049.93 88888.00 2009-08-19 16:39:17.000 231 12751.05 173.15 55049.90 88888.00 2009-08-19 16:39:17.125 231 12751.08 173.12 55049.88 88888.00 2009-08-19 16:39:17.250 231 12751.08 173.12 55049.90 88888.00 2009-08-19 16:39:17.375 231 12751.10 173.15 55049.90 88888.00 2009-08-19 16:39:17.500 231 12751.12 173.20 55049.93 88888.00 2009-08-19 16:39:17.625 231 12751.10 173.20 55049.90 88888.00 2009-08-19 16:39:17.750 231 12751.10 173.15 55049.93 88888.00 2009-08-19 16:39:17.875 231 12751.12 173.12 55049.93 88888.00 2009-08-19 16:39:18.000 231 12751.10 173.12 55049.90 88888.00 2009-08-19 16:39:18.125 231 12751.08 173.07 55049.90 88888.00 2009-08-19 16:39:18.250 231 12751.05 173.07 55049.93 88888.00 2009-08-19 16:39:18.375 231 12751.10 173.12 55049.93 88888.00 2009-08-19 16:39:18.500 231 12751.15 173.18 55049.95 88888.00 2009-08-19 16:39:18.625 231 12751.05 173.05 55049.88 88888.00 2009-08-19 16:39:18.750 231 12750.98 172.97 55049.88 88888.00 2009-08-19 16:39:18.875 231 12751.12 173.12 55049.95 88888.00 2009-08-19 16:39:19.000 231 12751.17 173.22 55050.00 88888.00 2009-08-19 16:39:19.125 231 12751.15 173.12 55049.95 88888.00 2009-08-19 16:39:19.250 231 12751.12 173.07 55049.95 88888.00 2009-08-19 16:39:19.375 231 12751.10 172.95 55049.90 88888.00 2009-08-19 16:39:19.500 231 12751.08 172.97 55049.90 88888.00 2009-08-19 16:39:19.625 231 12751.10 173.03 55049.93 88888.00 2009-08-19 16:39:19.750 231 12751.12 173.00 55049.90 88888.00 2009-08-19 16:39:19.875 231 12751.10 172.97 55049.88 88888.00 2009-08-19 16:39:20.000 231 12751.08 172.95 55049.88 88888.00 2009-08-19 16:39:20.125 231 12751.10 173.03 55049.90 88888.00 2009-08-19 16:39:20.250 231 12751.10 173.03 55049.90 88888.00 2009-08-19 16:39:20.375 231 12751.10 173.05 55049.90 88888.00 2009-08-19 16:39:20.500 231 12751.15 173.05 55049.93 88888.00 2009-08-19 16:39:20.625 231 12751.25 173.05 55049.93 88888.00 2009-08-19 16:39:20.750 231 12751.27 173.03 55049.90 88888.00 2009-08-19 16:39:20.875 231 12751.25 173.00 55049.90 88888.00 2009-08-19 16:39:21.000 231 12751.20 173.03 55049.90 88888.00 2009-08-19 16:39:21.125 231 12751.25 173.03 55049.90 88888.00 2009-08-19 16:39:21.250 231 12751.25 172.95 55049.90 88888.00 2009-08-19 16:39:21.375 231 12751.20 172.95 55049.90 88888.00 2009-08-19 16:39:21.500 231 12751.17 172.97 55049.90 88888.00 2009-08-19 16:39:21.625 231 12751.20 173.05 55049.95 88888.00 2009-08-19 16:39:21.750 231 12751.23 173.05 55049.93 88888.00 2009-08-19 16:39:21.875 231 12751.20 173.00 55049.90 88888.00 2009-08-19 16:39:22.000 231 12751.17 172.97 55049.88 88888.00 2009-08-19 16:39:22.125 231 12751.23 173.00 55049.93 88888.00 2009-08-19 16:39:22.250 231 12751.23 173.00 55049.93 88888.00 2009-08-19 16:39:22.375 231 12751.23 173.03 55049.90 88888.00 2009-08-19 16:39:22.500 231 12751.25 172.97 55049.90 88888.00 2009-08-19 16:39:22.625 231 12751.23 172.93 55049.90 88888.00 2009-08-19 16:39:22.750 231 12751.20 172.93 55049.88 88888.00 2009-08-19 16:39:22.875 231 12751.20 172.93 55049.93 88888.00 2009-08-19 16:39:23.000 231 12751.25 172.95 55049.90 88888.00 2009-08-19 16:39:23.125 231 12751.30 172.95 55049.90 88888.00 2009-08-19 16:39:23.250 231 12751.30 172.95 55049.88 88888.00 2009-08-19 16:39:23.375 231 12751.27 172.90 55049.88 88888.00 2009-08-19 16:39:23.500 231 12751.20 172.90 55049.88 88888.00 2009-08-19 16:39:23.625 231 12751.23 172.88 55049.90 88888.00 2009-08-19 16:39:23.750 231 12751.25 172.93 55049.90 88888.00 2009-08-19 16:39:23.875 231 12751.30 172.93 55049.88 88888.00 2009-08-19 16:39:24.000 231 12751.27 172.93 55049.90 88888.00 2009-08-19 16:39:24.125 231 12751.20 172.93 55049.90 88888.00 2009-08-19 16:39:24.250 231 12751.20 172.90 55049.93 88888.00 2009-08-19 16:39:24.375 231 12751.23 172.93 55049.93 88888.00 2009-08-19 16:39:24.500 231 12751.15 172.80 55049.90 88888.00 2009-08-19 16:39:24.625 231 12751.15 172.82 55049.90 88888.00 2009-08-19 16:39:24.750 231 12751.17 172.93 55049.95 88888.00 2009-08-19 16:39:24.875 231 12751.23 173.00 55049.95 88888.00 2009-08-19 16:39:25.000 231 12751.23 173.03 55049.95 88888.00 2009-08-19 16:39:25.125 231 12751.20 172.97 55049.95 88888.00 2009-08-19 16:39:25.250 231 12751.15 172.90 55049.95 88888.00 2009-08-19 16:39:25.375 231 12751.15 172.90 55049.95 88888.00 2009-08-19 16:39:25.500 231 12751.12 172.93 55049.93 88888.00 2009-08-19 16:39:25.625 231 12751.15 172.97 55049.95 88888.00 2009-08-19 16:39:25.750 231 12751.23 172.93 55049.95 88888.00 2009-08-19 16:39:25.875 231 12751.27 172.95 55049.95 88888.00 2009-08-19 16:39:26.000 231 12751.23 172.93 55049.90 88888.00 2009-08-19 16:39:26.125 231 12751.23 172.88 55049.93 88888.00 2009-08-19 16:39:26.250 231 12751.20 172.80 55049.90 88888.00 2009-08-19 16:39:26.375 231 12751.27 172.88 55049.93 88888.00 2009-08-19 16:39:26.500 231 12751.23 172.88 55049.93 88888.00 2009-08-19 16:39:26.625 231 12751.17 172.85 55049.90 88888.00 2009-08-19 16:39:26.750 231 12751.17 172.85 55049.95 88888.00 2009-08-19 16:39:26.875 231 12751.23 172.93 55050.00 88888.00 2009-08-19 16:39:27.000 231 12751.25 173.00 55050.00 88888.00 2009-08-19 16:39:27.125 231 12751.15 172.90 55049.95 88888.00 2009-08-19 16:39:27.250 231 12751.15 172.90 55049.93 88888.00 2009-08-19 16:39:27.375 231 12751.20 172.90 55049.95 88888.00 2009-08-19 16:39:27.500 231 12751.25 172.88 55049.97 88888.00 2009-08-19 16:39:27.625 231 12751.25 172.82 55049.95 88888.00 2009-08-19 16:39:27.750 231 12751.25 172.82 55049.93 88888.00 2009-08-19 16:39:27.875 231 12751.23 172.85 55049.90 88888.00 2009-08-19 16:39:28.000 231 12751.20 172.88 55049.90 88888.00 2009-08-19 16:39:28.125 231 12751.25 172.90 55049.93 88888.00 2009-08-19 16:39:28.250 231 12751.23 172.85 55049.93 88888.00 2009-08-19 16:39:28.375 231 12751.25 172.88 55049.93 88888.00 2009-08-19 16:39:28.500 231 12751.27 172.90 55049.97 88888.00 2009-08-19 16:39:28.625 231 12751.27 172.93 55050.00 88888.00 2009-08-19 16:39:28.750 231 12751.25 172.85 55049.95 88888.00 2009-08-19 16:39:28.875 231 12751.20 172.88 55049.93 88888.00 2009-08-19 16:39:29.000 231 12751.17 172.88 55049.90 88888.00 2009-08-19 16:39:29.125 231 12751.08 172.80 55049.88 88888.00 2009-08-19 16:39:29.250 231 12751.08 172.80 55049.90 88888.00 2009-08-19 16:39:29.375 231 12751.20 172.90 55049.95 88888.00 2009-08-19 16:39:29.500 231 12751.30 172.93 55049.95 88888.00 2009-08-19 16:39:29.625 231 12751.33 172.85 55049.93 88888.00 2009-08-19 16:39:29.750 231 12751.25 172.88 55049.90 88888.00 2009-08-19 16:39:29.875 231 12751.27 172.90 55049.93 88888.00 2009-08-19 16:39:30.000 231 12751.27 172.95 55049.90 88888.00 2009-08-19 16:39:30.125 231 12751.23 172.90 55049.90 88888.00 2009-08-19 16:39:30.250 231 12751.15 172.88 55049.88 88888.00 2009-08-19 16:39:30.375 231 12751.15 172.93 55049.90 88888.00 2009-08-19 16:39:30.500 231 12751.12 172.95 55049.93 88888.00 2009-08-19 16:39:30.625 231 12751.17 172.97 55049.90 88888.00 2009-08-19 16:39:30.750 231 12751.23 172.93 55049.90 88888.00 2009-08-19 16:39:30.875 231 12751.20 172.93 55049.90 88888.00 2009-08-19 16:39:31.000 231 12751.17 172.90 55049.88 88888.00 2009-08-19 16:39:31.125 231 12751.20 172.90 55049.88 88888.00 2009-08-19 16:39:31.250 231 12751.17 172.93 55049.90 88888.00 2009-08-19 16:39:31.375 231 12751.15 172.88 55049.90 88888.00 2009-08-19 16:39:31.500 231 12751.20 172.93 55049.93 88888.00 2009-08-19 16:39:31.625 231 12751.23 172.93 55049.90 88888.00 2009-08-19 16:39:31.750 231 12751.25 172.95 55049.90 88888.00 2009-08-19 16:39:31.875 231 12751.30 172.97 55049.90 88888.00 2009-08-19 16:39:32.000 231 12751.33 173.00 55049.90 88888.00 2009-08-19 16:39:32.125 231 12751.35 172.93 55049.93 88888.00 2009-08-19 16:39:32.250 231 12751.25 172.95 55049.97 88888.00 2009-08-19 16:39:32.375 231 12751.17 172.97 55049.95 88888.00 2009-08-19 16:39:32.500 231 12751.17 173.00 55049.95 88888.00 2009-08-19 16:39:32.625 231 12751.23 172.97 55049.93 88888.00 2009-08-19 16:39:32.750 231 12751.23 172.97 55049.93 88888.00 2009-08-19 16:39:32.875 231 12751.27 173.03 55049.95 88888.00 2009-08-19 16:39:33.000 231 12751.25 172.97 55049.95 88888.00 2009-08-19 16:39:33.125 231 12751.12 172.85 55049.90 88888.00 2009-08-19 16:39:33.250 231 12751.15 172.95 55049.90 88888.00 2009-08-19 16:39:33.375 231 12751.20 172.97 55049.93 88888.00 2009-08-19 16:39:33.500 231 12751.25 172.97 55049.97 88888.00 2009-08-19 16:39:33.625 231 12751.20 172.95 55049.95 88888.00 2009-08-19 16:39:33.750 231 12751.12 172.97 55049.93 88888.00 2009-08-19 16:39:33.875 231 12751.05 172.93 55049.90 88888.00 2009-08-19 16:39:34.000 231 12751.10 172.90 55049.90 88888.00 2009-08-19 16:39:34.125 231 12751.10 172.85 55049.90 88888.00 2009-08-19 16:39:34.250 231 12751.02 172.90 55049.90 88888.00 2009-08-19 16:39:34.375 231 12751.10 172.95 55049.93 88888.00 2009-08-19 16:39:34.500 231 12751.08 172.93 55049.90 88888.00 2009-08-19 16:39:34.625 231 12751.05 172.88 55049.90 88888.00 2009-08-19 16:39:34.750 231 12751.08 172.93 55049.88 88888.00 2009-08-19 16:39:34.875 231 12751.20 172.95 55049.93 88888.00 2009-08-19 16:39:35.000 231 12751.27 172.90 55049.90 88888.00 2009-08-19 16:39:35.125 231 12751.23 172.88 55049.93 88888.00 2009-08-19 16:39:35.250 231 12751.15 172.90 55049.93 88888.00 2009-08-19 16:39:35.375 231 12751.15 172.93 55049.93 88888.00 2009-08-19 16:39:35.500 231 12751.25 172.95 55049.90 88888.00 2009-08-19 16:39:35.625 231 12751.25 172.95 55049.93 88888.00 2009-08-19 16:39:35.750 231 12751.23 173.00 55049.93 88888.00 2009-08-19 16:39:35.875 231 12751.27 173.03 55049.93 88888.00 2009-08-19 16:39:36.000 231 12751.35 173.00 55049.95 88888.00 2009-08-19 16:39:36.125 231 12751.25 172.90 55049.93 88888.00 2009-08-19 16:39:36.250 231 12751.17 172.88 55049.93 88888.00 2009-08-19 16:39:36.375 231 12751.20 172.90 55049.95 88888.00 2009-08-19 16:39:36.500 231 12751.20 172.95 55049.93 88888.00 2009-08-19 16:39:36.625 231 12751.17 172.97 55049.93 88888.00 2009-08-19 16:39:36.750 231 12751.15 172.95 55049.95 88888.00 2009-08-19 16:39:36.875 231 12751.17 173.00 55049.95 88888.00 2009-08-19 16:39:37.000 231 12751.17 173.00 55049.95 88888.00 2009-08-19 16:39:37.125 231 12751.23 173.05 55050.00 88888.00 2009-08-19 16:39:37.250 231 12751.15 172.95 55049.95 88888.00 2009-08-19 16:39:37.375 231 12751.08 172.93 55049.93 88888.00 2009-08-19 16:39:37.500 231 12751.12 172.97 55049.95 88888.00 2009-08-19 16:39:37.625 231 12751.15 172.95 55049.93 88888.00 2009-08-19 16:39:37.750 231 12751.20 172.97 55049.93 88888.00 2009-08-19 16:39:37.875 231 12751.20 173.00 55049.95 88888.00 2009-08-19 16:39:38.000 231 12751.17 172.97 55049.90 88888.00 2009-08-19 16:39:38.125 231 12751.20 172.95 55049.95 88888.00 2009-08-19 16:39:38.250 231 12751.17 172.95 55049.95 88888.00 2009-08-19 16:39:38.375 231 12751.23 173.00 55049.93 88888.00 2009-08-19 16:39:38.500 231 12751.20 173.00 55049.90 88888.00 2009-08-19 16:39:38.625 231 12751.20 173.00 55049.93 88888.00 2009-08-19 16:39:38.750 231 12751.25 173.05 55049.93 88888.00 2009-08-19 16:39:38.875 231 12751.27 173.10 55049.95 88888.00 2009-08-19 16:39:39.000 231 12751.25 173.00 55049.93 88888.00 2009-08-19 16:39:39.125 231 12751.20 172.93 55049.90 88888.00 2009-08-19 16:39:39.250 231 12751.20 173.03 55049.90 88888.00 2009-08-19 16:39:39.375 231 12751.23 173.05 55049.93 88888.00 2009-08-19 16:39:39.500 231 12751.23 173.05 55049.93 88888.00 2009-08-19 16:39:39.625 231 12751.23 173.10 55049.95 88888.00 2009-08-19 16:39:39.750 231 12751.23 173.05 55049.90 88888.00 2009-08-19 16:39:39.875 231 12751.12 173.00 55049.90 88888.00 2009-08-19 16:39:40.000 231 12751.17 173.00 55049.88 88888.00 2009-08-19 16:39:40.125 231 12751.20 173.03 55049.88 88888.00 2009-08-19 16:39:40.250 231 12751.15 173.00 55049.88 88888.00 2009-08-19 16:39:40.375 231 12751.15 173.03 55049.90 88888.00 2009-08-19 16:39:40.500 231 12751.10 173.00 55049.90 88888.00 2009-08-19 16:39:40.625 231 12751.10 173.05 55049.93 88888.00 2009-08-19 16:39:40.750 231 12751.08 173.15 55049.93 88888.00 2009-08-19 16:39:40.875 231 12751.10 173.12 55049.90 88888.00 2009-08-19 16:39:41.000 231 12751.10 173.07 55049.90 88888.00 2009-08-19 16:39:41.125 231 12751.12 173.07 55049.90 88888.00 2009-08-19 16:39:41.250 231 12751.08 173.05 55049.90 88888.00 2009-08-19 16:39:41.375 231 12751.12 173.07 55049.90 88888.00 2009-08-19 16:39:41.500 231 12751.17 173.18 55049.93 88888.00 2009-08-19 16:39:41.625 231 12751.17 173.15 55049.93 88888.00 2009-08-19 16:39:41.750 231 12751.20 173.12 55049.90 88888.00 2009-08-19 16:39:41.875 231 12751.17 173.12 55049.90 88888.00 2009-08-19 16:39:42.000 231 12751.15 173.10 55049.88 88888.00 2009-08-19 16:39:42.125 231 12751.12 173.12 55049.90 88888.00 2009-08-19 16:39:42.250 231 12751.10 173.15 55049.90 88888.00 2009-08-19 16:39:42.375 231 12751.12 173.18 55049.90 88888.00 2009-08-19 16:39:42.500 231 12751.08 173.12 55049.85 88888.00 2009-08-19 16:39:42.625 231 12751.02 173.10 55049.88 88888.00 2009-08-19 16:39:42.750 231 12751.08 173.10 55049.88 88888.00 2009-08-19 16:39:42.875 231 12751.08 173.12 55049.90 88888.00 2009-08-19 16:39:43.000 231 12751.17 173.15 55049.93 88888.00 2009-08-19 16:39:43.125 231 12751.23 173.18 55049.90 88888.00 2009-08-19 16:39:43.250 231 12751.15 173.05 55049.88 88888.00 2009-08-19 16:39:43.375 231 12751.15 173.12 55049.88 88888.00 2009-08-19 16:39:43.500 231 12751.15 173.20 55049.93 88888.00 2009-08-19 16:39:43.625 231 12751.12 173.12 55049.90 88888.00 2009-08-19 16:39:43.750 231 12751.10 173.10 55049.88 88888.00 2009-08-19 16:39:43.875 231 12751.08 173.10 55049.88 88888.00 2009-08-19 16:39:44.000 231 12751.12 173.12 55049.88 88888.00 2009-08-19 16:39:44.125 231 12751.10 173.12 55049.90 88888.00 2009-08-19 16:39:44.250 231 12751.08 173.15 55049.90 88888.00 2009-08-19 16:39:44.375 231 12751.10 173.15 55049.88 88888.00 2009-08-19 16:39:44.500 231 12751.12 173.18 55049.90 88888.00 2009-08-19 16:39:44.625 231 12751.10 173.20 55049.90 88888.00 2009-08-19 16:39:44.750 231 12751.08 173.12 55049.88 88888.00 2009-08-19 16:39:44.875 231 12751.08 173.15 55049.88 88888.00 2009-08-19 16:39:45.000 231 12751.15 173.22 55049.90 88888.00 2009-08-19 16:39:45.125 231 12751.17 173.20 55049.90 88888.00 2009-08-19 16:39:45.250 231 12751.10 173.18 55049.90 88888.00 2009-08-19 16:39:45.375 231 12751.12 173.20 55049.90 88888.00 2009-08-19 16:39:45.500 231 12751.10 173.22 55049.90 88888.00 2009-08-19 16:39:45.625 231 12751.12 173.22 55049.90 88888.00 2009-08-19 16:39:45.750 231 12751.10 173.20 55049.90 88888.00 2009-08-19 16:39:45.875 231 12751.00 173.18 55049.93 88888.00 2009-08-19 16:39:46.000 231 12751.02 173.28 55049.93 88888.00 2009-08-19 16:39:46.125 231 12751.08 173.28 55049.93 88888.00 2009-08-19 16:39:46.250 231 12751.02 173.20 55049.90 88888.00 2009-08-19 16:39:46.375 231 12751.02 173.18 55049.88 88888.00 2009-08-19 16:39:46.500 231 12751.02 173.12 55049.88 88888.00 2009-08-19 16:39:46.625 231 12751.10 173.18 55049.90 88888.00 2009-08-19 16:39:46.750 231 12751.12 173.25 55049.90 88888.00 2009-08-19 16:39:46.875 231 12751.08 173.18 55049.88 88888.00 2009-08-19 16:39:47.000 231 12751.08 173.22 55049.90 88888.00 2009-08-19 16:39:47.125 231 12751.02 173.20 55049.88 88888.00 2009-08-19 16:39:47.250 231 12751.02 173.15 55049.90 88888.00 2009-08-19 16:39:47.375 231 12751.08 173.20 55049.90 88888.00 2009-08-19 16:39:47.500 231 12751.08 173.20 55049.93 88888.00 2009-08-19 16:39:47.625 231 12751.00 173.20 55049.90 88888.00 2009-08-19 16:39:47.750 231 12751.08 173.22 55049.90 88888.00 2009-08-19 16:39:47.875 231 12751.15 173.20 55049.90 88888.00 2009-08-19 16:39:48.000 231 12751.12 173.25 55049.90 88888.00 2009-08-19 16:39:48.125 231 12751.10 173.25 55049.90 88888.00 2009-08-19 16:39:48.250 231 12751.02 173.25 55049.95 88888.00 2009-08-19 16:39:48.375 231 12750.98 173.28 55049.95 88888.00 2009-08-19 16:39:48.500 231 12750.90 173.30 55049.90 88888.00 2009-08-19 16:39:48.625 231 12750.85 173.22 55049.88 88888.00 2009-08-19 16:39:48.750 231 12751.00 173.25 55049.93 88888.00 2009-08-19 16:39:48.875 231 12751.08 173.25 55049.93 88888.00 2009-08-19 16:39:49.000 231 12751.08 173.30 55049.93 88888.00 2009-08-19 16:39:49.125 231 12751.10 173.38 55049.95 88888.00 2009-08-19 16:39:49.250 231 12751.05 173.38 55049.95 88888.00 2009-08-19 16:39:49.375 231 12751.05 173.32 55049.90 88888.00 2009-08-19 16:39:49.500 231 12750.92 173.25 55049.85 88888.00 2009-08-19 16:39:49.625 231 12750.88 173.20 55049.85 88888.00 2009-08-19 16:39:49.750 231 12750.90 173.32 55049.90 88888.00 2009-08-19 16:39:49.875 231 12750.90 173.35 55049.90 88888.00 2009-08-19 16:39:50.000 231 12750.92 173.30 55049.90 88888.00 2009-08-19 16:39:50.125 231 12750.90 173.28 55049.90 88888.00 2009-08-19 16:39:50.250 231 12750.85 173.32 55049.93 88888.00 2009-08-19 16:39:50.375 231 12750.92 173.35 55049.93 88888.00 2009-08-19 16:39:50.500 231 12750.95 173.32 55049.93 88888.00 2009-08-19 16:39:50.625 231 12750.92 173.28 55049.90 88888.00 2009-08-19 16:39:50.750 231 12750.85 173.28 55049.90 88888.00 2009-08-19 16:39:50.875 231 12750.85 173.32 55049.90 88888.00 2009-08-19 16:39:51.000 231 12750.90 173.38 55049.95 88888.00 2009-08-19 16:39:51.125 231 12750.85 173.38 55049.93 88888.00 2009-08-19 16:39:51.250 231 12750.85 173.40 55049.93 88888.00 2009-08-19 16:39:51.375 231 12750.88 173.35 55049.90 88888.00 2009-08-19 16:39:51.500 231 12750.88 173.30 55049.90 88888.00 2009-08-19 16:39:51.625 231 12750.88 173.30 55049.93 88888.00 2009-08-19 16:39:51.750 231 12750.90 173.32 55049.93 88888.00 2009-08-19 16:39:51.875 231 12750.90 173.32 55049.88 88888.00 2009-08-19 16:39:52.000 231 12750.88 173.35 55049.88 88888.00 2009-08-19 16:39:52.125 231 12750.90 173.38 55049.88 88888.00 2009-08-19 16:39:52.250 231 12750.85 173.32 55049.90 88888.00 2009-08-19 16:39:52.375 231 12750.85 173.38 55049.93 88888.00 2009-08-19 16:39:52.500 231 12750.85 173.38 55049.93 88888.00 2009-08-19 16:39:52.625 231 12750.88 173.40 55049.93 88888.00 2009-08-19 16:39:52.750 231 12750.83 173.38 55049.95 88888.00 2009-08-19 16:39:52.875 231 12750.73 173.35 55049.95 88888.00 2009-08-19 16:39:53.000 231 12750.70 173.35 55049.93 88888.00 2009-08-19 16:39:53.125 231 12750.70 173.38 55049.95 88888.00 2009-08-19 16:39:53.250 231 12750.73 173.43 55049.97 88888.00 2009-08-19 16:39:53.375 231 12750.75 173.38 55049.95 88888.00 2009-08-19 16:39:53.500 231 12750.80 173.43 55049.95 88888.00 2009-08-19 16:39:53.625 231 12750.88 173.43 55049.97 88888.00 2009-08-19 16:39:53.750 231 12750.85 173.40 55049.97 88888.00 2009-08-19 16:39:53.875 231 12750.77 173.40 55049.95 88888.00 2009-08-19 16:39:54.000 231 12750.75 173.35 55049.93 88888.00 2009-08-19 16:39:54.125 231 12750.75 173.40 55049.95 88888.00 2009-08-19 16:39:54.250 231 12750.77 173.40 55049.95 88888.00 2009-08-19 16:39:54.375 231 12750.80 173.43 55049.93 88888.00 2009-08-19 16:39:54.500 231 12750.77 173.43 55049.90 88888.00 2009-08-19 16:39:54.625 231 12750.73 173.45 55049.93 88888.00 2009-08-19 16:39:54.750 231 12750.73 173.45 55049.93 88888.00 2009-08-19 16:39:54.875 231 12750.75 173.45 55049.95 88888.00 2009-08-19 16:39:55.000 231 12750.70 173.40 55049.93 88888.00 2009-08-19 16:39:55.125 231 12750.62 173.32 55049.90 88888.00 2009-08-19 16:39:55.250 231 12750.60 173.35 55049.95 88888.00 2009-08-19 16:39:55.375 231 12750.65 173.40 55049.95 88888.00 2009-08-19 16:39:55.500 231 12750.70 173.43 55049.95 88888.00 2009-08-19 16:39:55.625 231 12750.73 173.47 55049.95 88888.00 2009-08-19 16:39:55.750 231 12750.67 173.38 55049.95 88888.00 2009-08-19 16:39:55.875 231 12750.65 173.43 55049.95 88888.00 2009-08-19 16:39:56.000 231 12750.67 173.45 55049.93 88888.00 2009-08-19 16:39:56.125 231 12750.70 173.45 55049.95 88888.00 2009-08-19 16:39:56.250 231 12750.65 173.43 55049.93 88888.00 2009-08-19 16:39:56.375 231 12750.60 173.38 55049.93 88888.00 2009-08-19 16:39:56.500 231 12750.55 173.38 55049.93 88888.00 2009-08-19 16:39:56.625 231 12750.62 173.43 55049.97 88888.00 2009-08-19 16:39:56.750 231 12750.58 173.43 55049.95 88888.00 2009-08-19 16:39:56.875 231 12750.58 173.40 55049.93 88888.00 2009-08-19 16:39:57.000 231 12750.65 173.40 55049.95 88888.00 2009-08-19 16:39:57.125 231 12750.62 173.43 55049.93 88888.00 2009-08-19 16:39:57.250 231 12750.60 173.45 55049.95 88888.00 2009-08-19 16:39:57.375 231 12750.62 173.45 55049.93 88888.00 2009-08-19 16:39:57.500 231 12750.60 173.38 55049.93 88888.00 2009-08-19 16:39:57.625 231 12750.62 173.38 55049.95 88888.00 2009-08-19 16:39:57.750 231 12750.58 173.35 55049.93 88888.00 2009-08-19 16:39:57.875 231 12750.55 173.35 55049.93 88888.00 2009-08-19 16:39:58.000 231 12750.58 173.40 55049.95 88888.00 2009-08-19 16:39:58.125 231 12750.58 173.40 55049.95 88888.00 2009-08-19 16:39:58.250 231 12750.52 173.43 55049.97 88888.00 2009-08-19 16:39:58.375 231 12750.60 173.43 55049.93 88888.00 2009-08-19 16:39:58.500 231 12750.58 173.40 55049.93 88888.00 2009-08-19 16:39:58.625 231 12750.55 173.38 55049.95 88888.00 2009-08-19 16:39:58.750 231 12750.55 173.40 55049.97 88888.00 2009-08-19 16:39:58.875 231 12750.55 173.43 55049.95 88888.00 2009-08-19 16:39:59.000 231 12750.58 173.47 55049.97 88888.00 2009-08-19 16:39:59.125 231 12750.52 173.38 55049.97 88888.00 2009-08-19 16:39:59.250 231 12750.52 173.38 55049.97 88888.00 2009-08-19 16:39:59.375 231 12750.55 173.40 55049.97 88888.00 2009-08-19 16:39:59.500 231 12750.48 173.43 55049.95 88888.00 2009-08-19 16:39:59.625 231 12750.42 173.35 55049.93 88888.00 2009-08-19 16:39:59.750 231 12750.45 173.38 55049.95 88888.00 2009-08-19 16:39:59.875 231 12750.50 173.45 55049.97 88888.00 2009-08-19 16:40:00.000 231 12750.50 173.43 55049.93 88888.00 2009-08-19 16:40:00.125 231 12750.50 173.45 55049.97 88888.00 2009-08-19 16:40:00.250 231 12750.50 173.40 55049.95 88888.00 2009-08-19 16:40:00.375 231 12750.48 173.32 55049.93 88888.00 2009-08-19 16:40:00.500 231 12750.42 173.35 55049.93 88888.00 2009-08-19 16:40:00.625 231 12750.42 173.40 55049.93 88888.00 2009-08-19 16:40:00.750 231 12750.38 173.38 55049.93 88888.00 2009-08-19 16:40:00.875 231 12750.40 173.35 55049.95 88888.00 2009-08-19 16:40:01.000 231 12750.40 173.28 55049.90 88888.00 2009-08-19 16:40:01.125 231 12750.40 173.25 55049.93 88888.00 2009-08-19 16:40:01.250 231 12750.40 173.32 55049.97 88888.00 2009-08-19 16:40:01.375 231 12750.42 173.38 55049.97 88888.00 2009-08-19 16:40:01.500 231 12750.48 173.45 55049.97 88888.00 2009-08-19 16:40:01.625 231 12750.48 173.38 55049.93 88888.00 2009-08-19 16:40:01.750 231 12750.42 173.30 55049.93 88888.00 2009-08-19 16:40:01.875 231 12750.40 173.30 55049.93 88888.00 2009-08-19 16:40:02.000 231 12750.38 173.30 55049.93 88888.00 2009-08-19 16:40:02.125 231 12750.38 173.32 55049.95 88888.00 2009-08-19 16:40:02.250 231 12750.30 173.40 55049.95 88888.00 2009-08-19 16:40:02.375 231 12750.35 173.40 55049.95 88888.00 2009-08-19 16:40:02.500 231 12750.35 173.38 55049.93 88888.00 2009-08-19 16:40:02.625 231 12750.42 173.38 55049.97 88888.00 2009-08-19 16:40:02.750 231 12750.40 173.35 55049.97 88888.00 2009-08-19 16:40:02.875 231 12750.33 173.38 55049.95 88888.00 2009-08-19 16:40:03.000 231 12750.25 173.35 55049.95 88888.00 2009-08-19 16:40:03.125 231 12750.25 173.35 55049.95 88888.00 2009-08-19 16:40:03.250 231 12750.20 173.30 55049.97 88888.00 2009-08-19 16:40:03.375 231 12750.33 173.35 55050.03 88888.00 2009-08-19 16:40:03.500 231 12750.35 173.40 55050.03 88888.00 2009-08-19 16:40:03.625 231 12750.25 173.38 55049.97 88888.00 2009-08-19 16:40:03.750 231 12750.33 173.40 55049.97 88888.00 2009-08-19 16:40:03.875 231 12750.33 173.35 55049.97 88888.00 2009-08-19 16:40:04.000 231 12750.25 173.32 55049.95 88888.00 2009-08-19 16:40:04.125 231 12750.20 173.25 55049.97 88888.00 2009-08-19 16:40:04.250 231 12750.20 173.30 55050.00 88888.00 2009-08-19 16:40:04.375 231 12750.25 173.32 55049.93 88888.00 2009-08-19 16:40:04.500 231 12750.23 173.32 55049.95 88888.00 2009-08-19 16:40:04.625 231 12750.30 173.32 55049.93 88888.00 2009-08-19 16:40:04.750 231 12750.33 173.35 55049.95 88888.00 2009-08-19 16:40:04.875 231 12750.30 173.38 55049.95 88888.00 2009-08-19 16:40:05.000 231 12750.27 173.32 55049.93 88888.00 2009-08-19 16:40:05.125 231 12750.25 173.28 55049.97 88888.00 2009-08-19 16:40:05.250 231 12750.27 173.38 55050.00 88888.00 2009-08-19 16:40:05.375 231 12750.33 173.38 55049.95 88888.00 2009-08-19 16:40:05.500 231 12750.23 173.35 55049.95 88888.00 2009-08-19 16:40:05.625 231 12750.35 173.43 55049.97 88888.00 2009-08-19 16:40:05.750 231 12750.40 173.43 55049.95 88888.00 2009-08-19 16:40:05.875 231 12750.30 173.40 55049.97 88888.00 2009-08-19 16:40:06.000 231 12750.25 173.43 55049.95 88888.00 2009-08-19 16:40:06.125 231 12750.27 173.45 55049.97 88888.00 2009-08-19 16:40:06.250 231 12750.23 173.43 55049.97 88888.00 2009-08-19 16:40:06.375 231 12750.27 173.40 55049.95 88888.00 2009-08-19 16:40:06.500 231 12750.30 173.40 55049.93 88888.00 2009-08-19 16:40:06.625 231 12750.30 173.40 55049.93 88888.00 2009-08-19 16:40:06.750 231 12750.27 173.43 55049.95 88888.00 2009-08-19 16:40:06.875 231 12750.30 173.43 55049.95 88888.00 2009-08-19 16:40:07.000 231 12750.20 173.43 55049.97 88888.00 2009-08-19 16:40:07.125 231 12750.20 173.38 55049.95 88888.00 2009-08-19 16:40:07.250 231 12750.17 173.28 55049.95 88888.00 2009-08-19 16:40:07.375 231 12750.23 173.30 55049.93 88888.00 2009-08-19 16:40:07.500 231 12750.25 173.43 55049.95 88888.00 2009-08-19 16:40:07.625 231 12750.30 173.47 55049.97 88888.00 2009-08-19 16:40:07.750 231 12750.23 173.40 55049.97 88888.00 2009-08-19 16:40:07.875 231 12750.20 173.38 55049.93 88888.00 2009-08-19 16:40:08.000 231 12750.25 173.38 55049.93 88888.00 2009-08-19 16:40:08.125 231 12750.30 173.40 55049.93 88888.00 2009-08-19 16:40:08.250 231 12750.30 173.43 55049.93 88888.00 2009-08-19 16:40:08.375 231 12750.23 173.40 55049.90 88888.00 2009-08-19 16:40:08.500 231 12750.17 173.38 55049.88 88888.00 2009-08-19 16:40:08.625 231 12750.20 173.35 55049.90 88888.00 2009-08-19 16:40:08.750 231 12750.25 173.35 55049.93 88888.00 2009-08-19 16:40:08.875 231 12750.33 173.32 55049.90 88888.00 2009-08-19 16:40:09.000 231 12750.38 173.38 55049.90 88888.00 2009-08-19 16:40:09.125 231 12750.38 173.40 55049.93 88888.00 2009-08-19 16:40:09.250 231 12750.33 173.35 55049.90 88888.00 2009-08-19 16:40:09.375 231 12750.30 173.35 55049.88 88888.00 2009-08-19 16:40:09.500 231 12750.30 173.38 55049.90 88888.00 2009-08-19 16:40:09.625 231 12750.30 173.35 55049.93 88888.00 2009-08-19 16:40:09.750 231 12750.35 173.38 55049.95 88888.00 2009-08-19 16:40:09.875 231 12750.30 173.40 55049.95 88888.00 2009-08-19 16:40:10.000 231 12750.25 173.35 55049.95 88888.00 2009-08-19 16:40:10.125 231 12750.20 173.38 55049.95 88888.00 2009-08-19 16:40:10.250 231 12750.17 173.43 55049.95 88888.00 2009-08-19 16:40:10.375 231 12750.20 173.40 55049.95 88888.00 2009-08-19 16:40:10.500 231 12750.15 173.40 55049.95 88888.00 2009-08-19 16:40:10.625 231 12750.12 173.35 55049.93 88888.00 2009-08-19 16:40:10.750 231 12750.15 173.40 55049.95 88888.00 2009-08-19 16:40:10.875 231 12750.15 173.40 55049.93 88888.00 2009-08-19 16:40:11.000 231 12750.20 173.43 55049.90 88888.00 2009-08-19 16:40:11.125 231 12750.20 173.40 55049.93 88888.00 2009-08-19 16:40:11.250 231 12750.20 173.32 55049.90 88888.00 2009-08-19 16:40:11.375 231 12750.20 173.32 55049.93 88888.00 2009-08-19 16:40:11.500 231 12750.23 173.38 55049.90 88888.00 2009-08-19 16:40:11.625 231 12750.25 173.38 55049.90 88888.00 2009-08-19 16:40:11.750 231 12750.23 173.45 55049.90 88888.00 2009-08-19 16:40:11.875 231 12750.20 173.35 55049.90 88888.00 2009-08-19 16:40:12.000 231 12750.17 173.25 55049.85 88888.00 2009-08-19 16:40:12.125 231 12750.15 173.28 55049.88 88888.00 2009-08-19 16:40:12.250 231 12750.20 173.28 55049.93 88888.00 2009-08-19 16:40:12.375 231 12750.27 173.30 55049.93 88888.00 2009-08-19 16:40:12.500 231 12750.27 173.32 55049.90 88888.00 2009-08-19 16:40:12.625 231 12750.25 173.30 55049.88 88888.00 2009-08-19 16:40:12.750 231 12750.20 173.32 55049.93 88888.00 2009-08-19 16:40:12.875 231 12750.15 173.30 55049.93 88888.00 2009-08-19 16:40:13.000 231 12750.10 173.22 55049.90 88888.00 2009-08-19 16:40:13.125 231 12750.10 173.22 55049.90 88888.00 2009-08-19 16:40:13.250 231 12750.15 173.35 55049.93 88888.00 2009-08-19 16:40:13.375 231 12750.23 173.38 55049.93 88888.00 2009-08-19 16:40:13.500 231 12750.25 173.30 55049.93 88888.00 2009-08-19 16:40:13.625 231 12750.15 173.28 55049.90 88888.00 2009-08-19 16:40:13.750 231 12750.17 173.35 55049.93 88888.00 2009-08-19 16:40:13.875 231 12750.23 173.35 55049.95 88888.00 2009-08-19 16:40:14.000 231 12750.25 173.35 55049.93 88888.00 2009-08-19 16:40:14.125 231 12750.30 173.35 55049.93 88888.00 2009-08-19 16:40:14.250 231 12750.17 173.32 55049.93 88888.00 2009-08-19 16:40:14.375 231 12750.17 173.32 55049.93 88888.00 2009-08-19 16:40:14.500 231 12750.27 173.35 55049.93 88888.00 2009-08-19 16:40:14.625 231 12750.27 173.32 55049.90 88888.00 2009-08-19 16:40:14.750 231 12750.25 173.38 55049.93 88888.00 2009-08-19 16:40:14.875 231 12750.27 173.35 55049.90 88888.00 2009-08-19 16:40:15.000 231 12750.20 173.28 55049.88 88888.00 2009-08-19 16:40:15.125 231 12750.15 173.28 55049.90 88888.00 2009-08-19 16:40:15.250 231 12750.17 173.32 55049.88 88888.00 2009-08-19 16:40:15.375 231 12750.25 173.32 55049.90 88888.00 2009-08-19 16:40:15.500 231 12750.23 173.32 55049.88 88888.00 2009-08-19 16:40:15.625 231 12750.30 173.35 55049.88 88888.00 2009-08-19 16:40:15.750 231 12750.38 173.32 55049.85 88888.00 2009-08-19 16:40:15.875 231 12750.38 173.35 55049.88 88888.00 2009-08-19 16:40:16.000 231 12750.35 173.30 55049.88 88888.00 2009-08-19 16:40:16.125 231 12750.38 173.35 55049.90 88888.00 2009-08-19 16:40:16.250 231 12750.33 173.32 55049.90 88888.00 2009-08-19 16:40:16.375 231 12750.35 173.35 55049.85 88888.00 2009-08-19 16:40:16.500 231 12750.33 173.25 55049.82 88888.00 2009-08-19 16:40:16.625 231 12750.35 173.28 55049.85 88888.00 2009-08-19 16:40:16.750 231 12750.40 173.30 55049.85 88888.00 2009-08-19 16:40:16.875 231 12750.40 173.30 55049.85 88888.00 2009-08-19 16:40:17.000 231 12750.35 173.32 55049.85 88888.00 2009-08-19 16:40:17.125 231 12750.35 173.35 55049.82 88888.00 2009-08-19 16:40:17.250 231 12750.38 173.32 55049.85 88888.00 2009-08-19 16:40:17.375 231 12750.35 173.28 55049.82 88888.00 2009-08-19 16:40:17.500 231 12750.33 173.30 55049.85 88888.00 2009-08-19 16:40:17.625 231 12750.38 173.30 55049.85 88888.00 2009-08-19 16:40:17.750 231 12750.42 173.30 55049.85 88888.00 2009-08-19 16:40:17.875 231 12750.42 173.35 55049.85 88888.00 2009-08-19 16:40:18.000 231 12750.45 173.35 55049.85 88888.00 2009-08-19 16:40:18.125 231 12750.50 173.35 55049.88 88888.00 2009-08-19 16:40:18.250 231 12750.45 173.32 55049.85 88888.00 2009-08-19 16:40:18.375 231 12750.40 173.28 55049.82 88888.00 2009-08-19 16:40:18.500 231 12750.48 173.32 55049.82 88888.00 2009-08-19 16:40:18.625 231 12750.40 173.30 55049.80 88888.00 2009-08-19 16:40:18.750 231 12750.35 173.28 55049.80 88888.00 2009-08-19 16:40:18.875 231 12750.30 173.32 55049.82 88888.00 2009-08-19 16:40:19.000 231 12750.33 173.35 55049.82 88888.00 2009-08-19 16:40:19.125 231 12750.38 173.25 55049.80 88888.00 2009-08-19 16:40:19.250 231 12750.40 173.18 55049.82 88888.00 2009-08-19 16:40:19.375 231 12750.38 173.22 55049.85 88888.00 2009-08-19 16:40:19.500 231 12750.40 173.32 55049.82 88888.00 2009-08-19 16:40:19.625 231 12750.42 173.32 55049.82 88888.00 2009-08-19 16:40:19.750 231 12750.42 173.28 55049.80 88888.00 2009-08-19 16:40:19.875 231 12750.42 173.28 55049.80 88888.00 2009-08-19 16:40:20.000 231 12750.45 173.32 55049.80 88888.00 2009-08-19 16:40:20.125 231 12750.50 173.28 55049.82 88888.00 2009-08-19 16:40:20.250 231 12750.50 173.30 55049.82 88888.00 2009-08-19 16:40:20.375 231 12750.55 173.32 55049.80 88888.00 2009-08-19 16:40:20.500 231 12750.50 173.28 55049.78 88888.00 2009-08-19 16:40:20.625 231 12750.48 173.25 55049.80 88888.00 2009-08-19 16:40:20.750 231 12750.42 173.28 55049.82 88888.00 2009-08-19 16:40:20.875 231 12750.42 173.28 55049.82 88888.00 2009-08-19 16:40:21.000 231 12750.50 173.30 55049.80 88888.00 2009-08-19 16:40:21.125 231 12750.52 173.22 55049.78 88888.00 2009-08-19 16:40:21.250 231 12750.50 173.22 55049.80 88888.00 2009-08-19 16:40:21.375 231 12750.52 173.22 55049.80 88888.00 2009-08-19 16:40:21.500 231 12750.55 173.20 55049.78 88888.00 2009-08-19 16:40:21.625 231 12750.58 173.20 55049.78 88888.00 2009-08-19 16:40:21.750 231 12750.65 173.25 55049.78 88888.00 2009-08-19 16:40:21.875 231 12750.67 173.32 55049.80 88888.00 2009-08-19 16:40:22.000 231 12750.62 173.35 55049.80 88888.00 2009-08-19 16:40:22.125 231 12750.55 173.28 55049.78 88888.00 2009-08-19 16:40:22.250 231 12750.55 173.25 55049.80 88888.00 2009-08-19 16:40:22.375 231 12750.55 173.25 55049.78 88888.00 2009-08-19 16:40:22.500 231 12750.58 173.25 55049.75 88888.00 2009-08-19 16:40:22.625 231 12750.55 173.20 55049.75 88888.00 2009-08-19 16:40:22.750 231 12750.58 173.20 55049.78 88888.00 2009-08-19 16:40:22.875 231 12750.58 173.22 55049.78 88888.00 2009-08-19 16:40:23.000 231 12750.52 173.18 55049.75 88888.00 2009-08-19 16:40:23.125 231 12750.50 173.22 55049.80 88888.00 2009-08-19 16:40:23.250 231 12750.52 173.25 55049.78 88888.00 2009-08-19 16:40:23.375 231 12750.48 173.22 55049.80 88888.00 2009-08-19 16:40:23.500 231 12750.38 173.15 55049.78 88888.00 2009-08-19 16:40:23.625 231 12750.38 173.12 55049.75 88888.00 2009-08-19 16:40:23.750 231 12750.52 173.15 55049.78 88888.00 2009-08-19 16:40:23.875 231 12750.62 173.15 55049.78 88888.00 2009-08-19 16:40:24.000 231 12750.65 173.20 55049.80 88888.00 2009-08-19 16:40:24.125 231 12750.60 173.20 55049.80 88888.00 2009-08-19 16:40:24.250 231 12750.58 173.20 55049.80 88888.00 2009-08-19 16:40:24.375 231 12750.58 173.22 55049.80 88888.00 2009-08-19 16:40:24.500 231 12750.55 173.12 55049.78 88888.00 2009-08-19 16:40:24.625 231 12750.55 173.05 55049.75 88888.00 2009-08-19 16:40:24.750 231 12750.62 173.10 55049.78 88888.00 2009-08-19 16:40:24.875 231 12750.65 173.12 55049.78 88888.00 2009-08-19 16:40:25.000 231 12750.65 173.18 55049.80 88888.00 2009-08-19 16:40:25.125 231 12750.58 173.12 55049.78 88888.00 2009-08-19 16:40:25.250 231 12750.55 173.07 55049.75 88888.00 2009-08-19 16:40:25.375 231 12750.65 173.10 55049.78 88888.00 2009-08-19 16:40:25.500 231 12750.67 173.15 55049.78 88888.00 2009-08-19 16:40:25.625 231 12750.73 173.15 55049.80 88888.00 2009-08-19 16:40:25.750 231 12750.70 173.07 55049.78 88888.00 2009-08-19 16:40:25.875 231 12750.70 173.07 55049.80 88888.00 2009-08-19 16:40:26.000 231 12750.67 173.07 55049.78 88888.00 2009-08-19 16:40:26.125 231 12750.75 173.10 55049.78 88888.00 2009-08-19 16:40:26.250 231 12750.70 173.12 55049.80 88888.00 2009-08-19 16:40:26.375 231 12750.70 173.12 55049.80 88888.00 2009-08-19 16:40:26.500 231 12750.70 173.12 55049.80 88888.00 2009-08-19 16:40:26.625 231 12750.80 173.15 55049.80 88888.00 2009-08-19 16:40:26.750 231 12750.88 173.18 55049.80 88888.00 2009-08-19 16:40:26.875 231 12750.80 173.12 55049.78 88888.00 2009-08-19 16:40:27.000 231 12750.67 173.05 55049.75 88888.00 2009-08-19 16:40:27.125 231 12750.65 173.03 55049.75 88888.00 2009-08-19 16:40:27.250 231 12750.73 173.03 55049.78 88888.00 2009-08-19 16:40:27.375 231 12750.75 173.07 55049.78 88888.00 2009-08-19 16:40:27.500 231 12750.70 173.07 55049.78 88888.00 2009-08-19 16:40:27.625 231 12750.75 173.10 55049.78 88888.00 2009-08-19 16:40:27.750 231 12750.77 173.03 55049.78 88888.00 2009-08-19 16:40:27.875 231 12750.75 172.97 55049.75 88888.00 2009-08-19 16:40:28.000 231 12750.75 173.03 55049.78 88888.00 2009-08-19 16:40:28.125 231 12750.80 173.05 55049.78 88888.00 2009-08-19 16:40:28.250 231 12750.70 173.03 55049.78 88888.00 2009-08-19 16:40:28.375 231 12750.67 173.05 55049.78 88888.00 2009-08-19 16:40:28.500 231 12750.73 173.07 55049.78 88888.00 2009-08-19 16:40:28.625 231 12750.67 172.97 55049.72 88888.00 2009-08-19 16:40:28.750 231 12750.65 172.95 55049.72 88888.00 2009-08-19 16:40:28.875 231 12750.70 173.00 55049.78 88888.00 2009-08-19 16:40:29.000 231 12750.70 173.00 55049.80 88888.00 2009-08-19 16:40:29.125 231 12750.73 172.97 55049.78 88888.00 2009-08-19 16:40:29.250 231 12750.73 172.97 55049.75 88888.00 2009-08-19 16:40:29.375 231 12750.77 173.00 55049.75 88888.00 2009-08-19 16:40:29.500 231 12750.77 172.97 55049.75 88888.00 2009-08-19 16:40:29.625 231 12750.75 172.93 55049.75 88888.00 2009-08-19 16:40:29.750 231 12750.77 172.97 55049.75 88888.00 2009-08-19 16:40:29.875 231 12750.88 172.97 55049.78 88888.00 2009-08-19 16:40:30.000 231 12750.85 172.93 55049.78 88888.00 2009-08-19 16:40:30.125 231 12750.83 172.90 55049.80 88888.00 2009-08-19 16:40:30.250 231 12750.83 172.90 55049.80 88888.00 2009-08-19 16:40:30.375 231 12750.73 172.90 55049.80 88888.00 2009-08-19 16:40:30.500 231 12750.60 172.88 55049.78 88888.00 2009-08-19 16:40:30.625 231 12750.62 172.85 55049.78 88888.00 2009-08-19 16:40:30.750 231 12750.67 172.88 55049.80 88888.00 2009-08-19 16:40:30.875 231 12750.67 172.88 55049.78 88888.00 2009-08-19 16:40:31.000 231 12750.67 172.85 55049.78 88888.00 2009-08-19 16:40:31.125 231 12750.73 172.80 55049.78 88888.00 2009-08-19 16:40:31.250 231 12750.70 172.75 55049.75 88888.00 2009-08-19 16:40:31.375 231 12750.73 172.78 55049.75 88888.00 2009-08-19 16:40:31.500 231 12750.77 172.82 55049.78 88888.00 2009-08-19 16:40:31.625 231 12750.80 172.82 55049.78 88888.00 2009-08-19 16:40:31.750 231 12750.73 172.80 55049.80 88888.00 2009-08-19 16:40:31.875 231 12750.80 172.82 55049.80 88888.00 2009-08-19 16:40:32.000 231 12750.75 172.82 55049.78 88888.00 2009-08-19 16:40:32.125 231 12750.60 172.72 55049.75 88888.00 2009-08-19 16:40:32.250 231 12750.58 172.75 55049.72 88888.00 2009-08-19 16:40:32.375 231 12750.67 172.82 55049.78 88888.00 2009-08-19 16:40:32.500 231 12750.70 172.82 55049.80 88888.00 2009-08-19 16:40:32.625 231 12750.67 172.78 55049.80 88888.00 2009-08-19 16:40:32.750 231 12750.73 172.80 55049.78 88888.00 2009-08-19 16:40:32.875 231 12750.75 172.82 55049.78 88888.00 2009-08-19 16:40:33.000 231 12750.67 172.72 55049.78 88888.00 2009-08-19 16:40:33.125 231 12750.70 172.72 55049.82 88888.00 2009-08-19 16:40:33.250 231 12750.65 172.65 55049.75 88888.00 2009-08-19 16:40:33.375 231 12750.65 172.68 55049.78 88888.00 2009-08-19 16:40:33.500 231 12750.70 172.75 55049.80 88888.00 2009-08-19 16:40:33.625 231 12750.70 172.75 55049.80 88888.00 2009-08-19 16:40:33.750 231 12750.70 172.72 55049.82 88888.00 2009-08-19 16:40:33.875 231 12750.65 172.70 55049.80 88888.00 2009-08-19 16:40:34.000 231 12750.65 172.62 55049.75 88888.00 2009-08-19 16:40:34.125 231 12750.60 172.65 55049.80 88888.00 2009-08-19 16:40:34.250 231 12750.67 172.70 55049.82 88888.00 2009-08-19 16:40:34.375 231 12750.75 172.70 55049.82 88888.00 2009-08-19 16:40:34.500 231 12750.73 172.60 55049.78 88888.00 2009-08-19 16:40:34.625 231 12750.77 172.60 55049.78 88888.00 2009-08-19 16:40:34.750 231 12750.73 172.68 55049.78 88888.00 2009-08-19 16:40:34.875 231 12750.70 172.57 55049.75 88888.00 2009-08-19 16:40:35.000 231 12750.67 172.57 55049.78 88888.00 2009-08-19 16:40:35.125 231 12750.70 172.65 55049.82 88888.00 2009-08-19 16:40:35.250 231 12750.77 172.70 55049.82 88888.00 2009-08-19 16:40:35.375 231 12750.75 172.70 55049.82 88888.00 2009-08-19 16:40:35.500 231 12750.65 172.60 55049.82 88888.00 2009-08-19 16:40:35.625 231 12750.58 172.60 55049.80 88888.00 2009-08-19 16:40:35.750 231 12750.65 172.62 55049.82 88888.00 2009-08-19 16:40:35.875 231 12750.70 172.62 55049.80 88888.00 2009-08-19 16:40:36.000 231 12750.73 172.57 55049.78 88888.00 2009-08-19 16:40:36.125 231 12750.67 172.57 55049.78 88888.00 2009-08-19 16:40:36.250 231 12750.60 172.47 55049.75 88888.00 2009-08-19 16:40:36.375 231 12750.60 172.53 55049.78 88888.00 2009-08-19 16:40:36.500 231 12750.62 172.62 55049.80 88888.00 2009-08-19 16:40:36.625 231 12750.73 172.68 55049.85 88888.00 2009-08-19 16:40:36.750 231 12750.77 172.65 55049.85 88888.00 2009-08-19 16:40:36.875 231 12750.67 172.57 55049.80 88888.00 2009-08-19 16:40:37.000 231 12750.62 172.53 55049.78 88888.00 2009-08-19 16:40:37.125 231 12750.62 172.53 55049.80 88888.00 2009-08-19 16:40:37.250 231 12750.55 172.53 55049.75 88888.00 2009-08-19 16:40:37.375 231 12750.62 172.55 55049.75 88888.00 2009-08-19 16:40:37.500 231 12750.65 172.55 55049.75 88888.00 2009-08-19 16:40:37.625 231 12750.70 172.57 55049.78 88888.00 2009-08-19 16:40:37.750 231 12750.73 172.60 55049.80 88888.00 2009-08-19 16:40:37.875 231 12750.70 172.55 55049.80 88888.00 2009-08-19 16:40:38.000 231 12750.70 172.53 55049.75 88888.00 2009-08-19 16:40:38.125 231 12750.62 172.45 55049.72 88888.00 2009-08-19 16:40:38.250 231 12750.70 172.50 55049.75 88888.00 2009-08-19 16:40:38.375 231 12750.80 172.50 55049.78 88888.00 2009-08-19 16:40:38.500 231 12750.88 172.50 55049.75 88888.00 2009-08-19 16:40:38.625 231 12750.83 172.57 55049.75 88888.00 2009-08-19 16:40:38.750 231 12750.70 172.50 55049.75 88888.00 2009-08-19 16:40:38.875 231 12750.65 172.47 55049.75 88888.00 2009-08-19 16:40:39.000 231 12750.70 172.40 55049.72 88888.00 2009-08-19 16:40:39.125 231 12750.77 172.40 55049.75 88888.00 2009-08-19 16:40:39.250 231 12750.77 172.55 55049.78 88888.00 2009-08-19 16:40:39.375 231 12750.77 172.57 55049.80 88888.00 2009-08-19 16:40:39.500 231 12750.75 172.53 55049.78 88888.00 2009-08-19 16:40:39.625 231 12750.80 172.55 55049.80 88888.00 2009-08-19 16:40:39.750 231 12750.75 172.55 55049.78 88888.00 2009-08-19 16:40:39.875 231 12750.73 172.55 55049.75 88888.00 2009-08-19 16:40:40.000 231 12750.70 172.47 55049.75 88888.00 2009-08-19 16:40:40.125 231 12750.67 172.50 55049.75 88888.00 2009-08-19 16:40:40.250 231 12750.77 172.53 55049.80 88888.00 2009-08-19 16:40:40.375 231 12750.83 172.57 55049.78 88888.00 2009-08-19 16:40:40.500 231 12750.73 172.47 55049.78 88888.00 2009-08-19 16:40:40.625 231 12750.67 172.45 55049.78 88888.00 2009-08-19 16:40:40.750 231 12750.67 172.50 55049.78 88888.00 2009-08-19 16:40:40.875 231 12750.65 172.53 55049.75 88888.00 2009-08-19 16:40:41.000 231 12750.62 172.50 55049.75 88888.00 2009-08-19 16:40:41.125 231 12750.58 172.43 55049.78 88888.00 2009-08-19 16:40:41.250 231 12750.62 172.40 55049.75 88888.00 2009-08-19 16:40:41.375 231 12750.70 172.43 55049.75 88888.00 2009-08-19 16:40:41.500 231 12750.73 172.43 55049.78 88888.00 2009-08-19 16:40:41.625 231 12750.62 172.43 55049.80 88888.00 2009-08-19 16:40:41.750 231 12750.60 172.43 55049.80 88888.00 2009-08-19 16:40:41.875 231 12750.65 172.47 55049.80 88888.00 2009-08-19 16:40:42.000 231 12750.73 172.40 55049.78 88888.00 2009-08-19 16:40:42.125 231 12750.70 172.35 55049.78 88888.00 2009-08-19 16:40:42.250 231 12750.60 172.32 55049.78 88888.00 2009-08-19 16:40:42.375 231 12750.60 172.35 55049.80 88888.00 2009-08-19 16:40:42.500 231 12750.58 172.43 55049.80 88888.00 2009-08-19 16:40:42.625 231 12750.62 172.45 55049.82 88888.00 2009-08-19 16:40:42.750 231 12750.67 172.43 55049.82 88888.00 2009-08-19 16:40:42.875 231 12750.70 172.40 55049.80 88888.00 2009-08-19 16:40:43.000 231 12750.67 172.35 55049.75 88888.00 2009-08-19 16:40:43.125 231 12750.70 172.35 55049.75 88888.00 2009-08-19 16:40:43.250 231 12750.62 172.30 55049.75 88888.00 2009-08-19 16:40:43.375 231 12750.50 172.30 55049.75 88888.00 2009-08-19 16:40:43.500 231 12750.55 172.38 55049.78 88888.00 2009-08-19 16:40:43.625 231 12750.62 172.40 55049.82 88888.00 2009-08-19 16:40:43.750 231 12750.55 172.38 55049.82 88888.00 2009-08-19 16:40:43.875 231 12750.50 172.35 55049.82 88888.00 2009-08-19 16:40:44.000 231 12750.52 172.38 55049.80 88888.00 2009-08-19 16:40:44.125 231 12750.55 172.32 55049.78 88888.00 2009-08-19 16:40:44.250 231 12750.52 172.28 55049.78 88888.00 2009-08-19 16:40:44.375 231 12750.58 172.28 55049.78 88888.00 2009-08-19 16:40:44.500 231 12750.55 172.30 55049.78 88888.00 2009-08-19 16:40:44.625 231 12750.58 172.30 55049.80 88888.00 2009-08-19 16:40:44.750 231 12750.50 172.25 55049.78 88888.00 2009-08-19 16:40:44.875 231 12750.50 172.28 55049.75 88888.00 2009-08-19 16:40:45.000 231 12750.48 172.25 55049.78 88888.00 2009-08-19 16:40:45.125 231 12750.50 172.30 55049.82 88888.00 2009-08-19 16:40:45.250 231 12750.48 172.30 55049.80 88888.00 2009-08-19 16:40:45.375 231 12750.52 172.30 55049.80 88888.00 2009-08-19 16:40:45.500 231 12750.52 172.30 55049.80 88888.00 2009-08-19 16:40:45.625 231 12750.45 172.25 55049.82 88888.00 2009-08-19 16:40:45.750 231 12750.48 172.28 55049.85 88888.00 2009-08-19 16:40:45.875 231 12750.48 172.25 55049.85 88888.00 2009-08-19 16:40:46.000 231 12750.45 172.15 55049.85 88888.00 2009-08-19 16:40:46.125 231 12750.42 172.15 55049.85 88888.00 2009-08-19 16:40:46.250 231 12750.52 172.18 55049.85 88888.00 2009-08-19 16:40:46.375 231 12750.58 172.20 55049.85 88888.00 2009-08-19 16:40:46.500 231 12750.45 172.15 55049.80 88888.00 2009-08-19 16:40:46.625 231 12750.40 172.10 55049.80 88888.00 2009-08-19 16:40:46.750 231 12750.38 172.07 55049.80 88888.00 2009-08-19 16:40:46.875 231 12750.38 172.12 55049.78 88888.00 2009-08-19 16:40:47.000 231 12750.40 172.18 55049.78 88888.00 2009-08-19 16:40:47.125 231 12750.38 172.12 55049.80 88888.00 2009-08-19 16:40:47.250 231 12750.45 172.10 55049.82 88888.00 2009-08-19 16:40:47.375 231 12750.45 172.10 55049.80 88888.00 2009-08-19 16:40:47.500 231 12750.38 172.07 55049.80 88888.00 2009-08-19 16:40:47.625 231 12750.35 172.05 55049.80 88888.00 2009-08-19 16:40:47.750 231 12750.30 172.05 55049.80 88888.00 2009-08-19 16:40:47.875 231 12750.38 172.07 55049.82 88888.00 2009-08-19 16:40:48.000 231 12750.40 172.05 55049.78 88888.00 2009-08-19 16:40:48.125 231 12750.38 171.97 55049.80 88888.00 2009-08-19 16:40:48.250 231 12750.38 171.97 55049.80 88888.00 2009-08-19 16:40:48.375 231 12750.40 171.97 55049.82 88888.00 2009-08-19 16:40:48.500 231 12750.33 171.95 55049.78 88888.00 2009-08-19 16:40:48.625 231 12750.33 172.00 55049.80 88888.00 2009-08-19 16:40:48.750 231 12750.35 172.05 55049.80 88888.00 2009-08-19 16:40:48.875 231 12750.30 172.00 55049.80 88888.00 2009-08-19 16:40:49.000 231 12750.30 171.93 55049.80 88888.00 2009-08-19 16:40:49.125 231 12750.25 171.88 55049.82 88888.00 2009-08-19 16:40:49.250 231 12750.23 171.90 55049.82 88888.00 2009-08-19 16:40:49.375 231 12750.20 171.93 55049.82 88888.00 2009-08-19 16:40:49.500 231 12750.25 171.93 55049.82 88888.00 2009-08-19 16:40:49.625 231 12750.38 171.95 55049.85 88888.00 2009-08-19 16:40:49.750 231 12750.38 171.95 55049.85 88888.00 2009-08-19 16:40:49.875 231 12750.27 171.93 55049.82 88888.00 2009-08-19 16:40:50.000 231 12750.27 171.90 55049.82 88888.00 2009-08-19 16:40:50.125 231 12750.30 171.90 55049.82 88888.00 2009-08-19 16:40:50.250 231 12750.27 171.82 55049.82 88888.00 2009-08-19 16:40:50.375 231 12750.30 171.85 55049.88 88888.00 2009-08-19 16:40:50.500 231 12750.33 171.90 55049.88 88888.00 2009-08-19 16:40:50.625 231 12750.35 171.95 55049.85 88888.00 2009-08-19 16:40:50.750 231 12750.30 171.90 55049.85 88888.00 2009-08-19 16:40:50.875 231 12750.25 171.85 55049.85 88888.00 2009-08-19 16:40:51.000 231 12750.25 171.80 55049.82 88888.00 2009-08-19 16:40:51.125 231 12750.20 171.80 55049.80 88888.00 2009-08-19 16:40:51.250 231 12750.17 171.80 55049.80 88888.00 2009-08-19 16:40:51.375 231 12750.23 171.80 55049.80 88888.00 2009-08-19 16:40:51.500 231 12750.27 171.85 55049.82 88888.00 2009-08-19 16:40:51.625 231 12750.35 171.88 55049.82 88888.00 2009-08-19 16:40:51.750 231 12750.38 171.88 55049.82 88888.00 2009-08-19 16:40:51.875 231 12750.35 171.85 55049.80 88888.00 2009-08-19 16:40:52.000 231 12750.30 171.85 55049.82 88888.00 2009-08-19 16:40:52.125 231 12750.25 171.88 55049.82 88888.00 2009-08-19 16:40:52.250 231 12750.23 171.82 55049.82 88888.00 2009-08-19 16:40:52.375 231 12750.27 171.78 55049.80 88888.00 2009-08-19 16:40:52.500 231 12750.30 171.78 55049.82 88888.00 2009-08-19 16:40:52.625 231 12750.30 171.80 55049.80 88888.00 2009-08-19 16:40:52.750 231 12750.27 171.80 55049.82 88888.00 2009-08-19 16:40:52.875 231 12750.25 171.82 55049.82 88888.00 2009-08-19 16:40:53.000 231 12750.25 171.72 55049.80 88888.00 2009-08-19 16:40:53.125 231 12750.23 171.78 55049.82 88888.00 2009-08-19 16:40:53.250 231 12750.17 171.78 55049.82 88888.00 2009-08-19 16:40:53.375 231 12750.25 171.72 55049.78 88888.00 2009-08-19 16:40:53.500 231 12750.17 171.68 55049.80 88888.00 2009-08-19 16:40:53.625 231 12750.12 171.72 55049.85 88888.00 2009-08-19 16:40:53.750 231 12750.20 171.80 55049.88 88888.00 2009-08-19 16:40:53.875 231 12750.12 171.78 55049.82 88888.00 2009-08-19 16:40:54.000 231 12750.08 171.75 55049.80 88888.00 2009-08-19 16:40:54.125 231 12750.10 171.72 55049.82 88888.00 2009-08-19 16:40:54.250 231 12750.10 171.72 55049.82 88888.00 2009-08-19 16:40:54.375 231 12750.15 171.78 55049.82 88888.00 2009-08-19 16:40:54.500 231 12750.12 171.75 55049.80 88888.00 2009-08-19 16:40:54.625 231 12750.17 171.72 55049.80 88888.00 2009-08-19 16:40:54.750 231 12750.17 171.68 55049.80 88888.00 2009-08-19 16:40:54.875 231 12750.30 171.75 55049.82 88888.00 2009-08-19 16:40:55.000 231 12750.27 171.70 55049.80 88888.00 2009-08-19 16:40:55.125 231 12750.20 171.68 55049.82 88888.00 2009-08-19 16:40:55.250 231 12750.17 171.68 55049.80 88888.00 2009-08-19 16:40:55.375 231 12750.10 171.65 55049.80 88888.00 2009-08-19 16:40:55.500 231 12750.02 171.60 55049.75 88888.00 2009-08-19 16:40:55.625 231 12750.05 171.62 55049.78 88888.00 2009-08-19 16:40:55.750 231 12750.20 171.68 55049.78 88888.00 2009-08-19 16:40:55.875 231 12750.25 171.65 55049.82 88888.00 2009-08-19 16:40:56.000 231 12750.23 171.70 55049.82 88888.00 2009-08-19 16:40:56.125 231 12750.17 171.65 55049.80 88888.00 2009-08-19 16:40:56.250 231 12750.23 171.60 55049.80 88888.00 2009-08-19 16:40:56.375 231 12750.23 171.57 55049.80 88888.00 2009-08-19 16:40:56.500 231 12750.23 171.65 55049.85 88888.00 2009-08-19 16:40:56.625 231 12750.17 171.68 55049.82 88888.00 2009-08-19 16:40:56.750 231 12750.17 171.68 55049.82 88888.00 2009-08-19 16:40:56.875 231 12750.17 171.65 55049.80 88888.00 2009-08-19 16:40:57.000 231 12750.23 171.60 55049.78 88888.00 2009-08-19 16:40:57.125 231 12750.23 171.60 55049.80 88888.00 2009-08-19 16:40:57.250 231 12750.27 171.65 55049.80 88888.00 2009-08-19 16:40:57.375 231 12750.30 171.68 55049.80 88888.00 2009-08-19 16:40:57.500 231 12750.27 171.65 55049.78 88888.00 2009-08-19 16:40:57.625 231 12750.25 171.60 55049.80 88888.00 2009-08-19 16:40:57.750 231 12750.30 171.62 55049.82 88888.00 2009-08-19 16:40:57.875 231 12750.33 171.65 55049.85 88888.00 2009-08-19 16:40:58.000 231 12750.33 171.65 55049.82 88888.00 2009-08-19 16:40:58.125 231 12750.30 171.68 55049.82 88888.00 2009-08-19 16:40:58.250 231 12750.33 171.68 55049.82 88888.00 2009-08-19 16:40:58.375 231 12750.40 171.68 55049.82 88888.00 2009-08-19 16:40:58.500 231 12750.35 171.57 55049.78 88888.00 2009-08-19 16:40:58.625 231 12750.27 171.50 55049.75 88888.00 2009-08-19 16:40:58.750 231 12750.30 171.43 55049.72 88888.00 2009-08-19 16:40:58.875 231 12750.33 171.45 55049.75 88888.00 2009-08-19 16:40:59.000 231 12750.40 171.60 55049.78 88888.00 2009-08-19 16:40:59.125 231 12750.42 171.62 55049.82 88888.00 2009-08-19 16:40:59.250 231 12750.40 171.55 55049.78 88888.00 2009-08-19 16:40:59.375 231 12750.35 171.55 55049.78 88888.00 2009-08-19 16:40:59.500 231 12750.35 171.57 55049.80 88888.00 2009-08-19 16:40:59.625 231 12750.35 171.57 55049.80 88888.00 2009-08-19 16:40:59.750 231 12750.35 171.60 55049.80 88888.00 2009-08-19 16:40:59.875 231 12750.35 171.57 55049.75 88888.00 2009-08-19 16:41:00.000 231 12750.42 171.55 55049.75 88888.00 2009-08-19 16:41:00.125 231 12750.40 171.50 55049.75 88888.00 2009-08-19 16:41:00.250 231 12750.25 171.45 55049.78 88888.00 2009-08-19 16:41:00.375 231 12750.25 171.47 55049.80 88888.00 2009-08-19 16:41:00.500 231 12750.27 171.43 55049.75 88888.00 2009-08-19 16:41:00.625 231 12750.35 171.50 55049.75 88888.00 2009-08-19 16:41:00.750 231 12750.40 171.53 55049.75 88888.00 2009-08-19 16:41:00.875 231 12750.42 171.47 55049.72 88888.00 2009-08-19 16:41:01.000 231 12750.45 171.45 55049.70 88888.00 2009-08-19 16:41:01.125 231 12750.42 171.43 55049.70 88888.00 2009-08-19 16:41:01.250 231 12750.38 171.43 55049.70 88888.00 2009-08-19 16:41:01.375 231 12750.42 171.43 55049.70 88888.00 2009-08-19 16:41:01.500 231 12750.45 171.43 55049.72 88888.00 2009-08-19 16:41:01.625 231 12750.45 171.43 55049.72 88888.00 2009-08-19 16:41:01.750 231 12750.38 171.40 55049.72 88888.00 2009-08-19 16:41:01.875 231 12750.38 171.50 55049.72 88888.00 2009-08-19 16:41:02.000 231 12750.40 171.53 55049.72 88888.00 2009-08-19 16:41:02.125 231 12750.38 171.45 55049.72 88888.00 2009-08-19 16:41:02.250 231 12750.35 171.45 55049.72 88888.00 2009-08-19 16:41:02.375 231 12750.42 171.50 55049.75 88888.00 2009-08-19 16:41:02.500 231 12750.58 171.43 55049.75 88888.00 2009-08-19 16:41:02.625 231 12750.58 171.38 55049.72 88888.00 2009-08-19 16:41:02.750 231 12750.52 171.40 55049.70 88888.00 2009-08-19 16:41:02.875 231 12750.55 171.43 55049.72 88888.00 2009-08-19 16:41:03.000 231 12750.52 171.40 55049.72 88888.00 2009-08-19 16:41:03.125 231 12750.52 171.43 55049.72 88888.00 2009-08-19 16:41:03.250 231 12750.50 171.43 55049.72 88888.00 2009-08-19 16:41:03.375 231 12750.52 171.38 55049.68 88888.00 2009-08-19 16:41:03.500 231 12750.58 171.40 55049.68 88888.00 2009-08-19 16:41:03.625 231 12750.58 171.38 55049.68 88888.00 2009-08-19 16:41:03.750 231 12750.58 171.47 55049.70 88888.00 2009-08-19 16:41:03.875 231 12750.60 171.40 55049.70 88888.00 2009-08-19 16:41:04.000 231 12750.55 171.38 55049.70 88888.00 2009-08-19 16:41:04.125 231 12750.58 171.43 55049.72 88888.00 2009-08-19 16:41:04.250 231 12750.50 171.43 55049.72 88888.00 2009-08-19 16:41:04.375 231 12750.48 171.40 55049.72 88888.00 2009-08-19 16:41:04.500 231 12750.48 171.38 55049.72 88888.00 2009-08-19 16:41:04.625 231 12750.52 171.32 55049.68 88888.00 2009-08-19 16:41:04.750 231 12750.45 171.28 55049.65 88888.00 2009-08-19 16:41:04.875 231 12750.52 171.32 55049.70 88888.00 2009-08-19 16:41:05.000 231 12750.62 171.32 55049.72 88888.00 2009-08-19 16:41:05.125 231 12750.55 171.30 55049.70 88888.00 2009-08-19 16:41:05.250 231 12750.50 171.30 55049.72 88888.00 2009-08-19 16:41:05.375 231 12750.50 171.35 55049.72 88888.00 2009-08-19 16:41:05.500 231 12750.45 171.30 55049.70 88888.00 2009-08-19 16:41:05.625 231 12750.52 171.28 55049.70 88888.00 2009-08-19 16:41:05.750 231 12750.58 171.30 55049.70 88888.00 2009-08-19 16:41:05.875 231 12750.55 171.32 55049.72 88888.00 2009-08-19 16:41:06.000 231 12750.58 171.32 55049.70 88888.00 2009-08-19 16:41:06.125 231 12750.50 171.28 55049.70 88888.00 2009-08-19 16:41:06.250 231 12750.45 171.22 55049.70 88888.00 2009-08-19 16:41:06.375 231 12750.55 171.28 55049.68 88888.00 2009-08-19 16:41:06.500 231 12750.60 171.25 55049.68 88888.00 2009-08-19 16:41:06.625 231 12750.62 171.25 55049.68 88888.00 2009-08-19 16:41:06.750 231 12750.65 171.25 55049.68 88888.00 2009-08-19 16:41:06.875 231 12750.73 171.25 55049.70 88888.00 2009-08-19 16:41:07.000 231 12750.70 171.22 55049.68 88888.00 2009-08-19 16:41:07.125 231 12750.65 171.20 55049.68 88888.00 2009-08-19 16:41:07.250 231 12750.65 171.28 55049.68 88888.00 2009-08-19 16:41:07.375 231 12750.70 171.30 55049.68 88888.00 2009-08-19 16:41:07.500 231 12750.60 171.28 55049.68 88888.00 2009-08-19 16:41:07.625 231 12750.45 171.18 55049.68 88888.00 2009-08-19 16:41:07.750 231 12750.45 171.18 55049.68 88888.00 2009-08-19 16:41:07.875 231 12750.52 171.22 55049.68 88888.00 2009-08-19 16:41:08.000 231 12750.58 171.20 55049.65 88888.00 2009-08-19 16:41:08.125 231 12750.60 171.20 55049.68 88888.00 2009-08-19 16:41:08.250 231 12750.62 171.20 55049.68 88888.00 2009-08-19 16:41:08.375 231 12750.65 171.25 55049.65 88888.00 2009-08-19 16:41:08.500 231 12750.60 171.20 55049.68 88888.00 2009-08-19 16:41:08.625 231 12750.60 171.18 55049.68 88888.00 2009-08-19 16:41:08.750 231 12750.67 171.15 55049.65 88888.00 2009-08-19 16:41:08.875 231 12750.67 171.12 55049.65 88888.00 2009-08-19 16:41:09.000 231 12750.60 171.12 55049.65 88888.00 2009-08-19 16:41:09.125 231 12750.58 171.15 55049.68 88888.00 2009-08-19 16:41:09.250 231 12750.58 171.10 55049.65 88888.00 2009-08-19 16:41:09.375 231 12750.60 171.12 55049.68 88888.00 2009-08-19 16:41:09.500 231 12750.58 171.12 55049.65 88888.00 2009-08-19 16:41:09.625 231 12750.52 171.07 55049.65 88888.00 2009-08-19 16:41:09.750 231 12750.60 171.15 55049.62 88888.00 2009-08-19 16:41:09.875 231 12750.65 171.15 55049.65 88888.00 2009-08-19 16:41:10.000 231 12750.65 171.15 55049.65 88888.00 2009-08-19 16:41:10.125 231 12750.62 171.12 55049.62 88888.00 2009-08-19 16:41:10.250 231 12750.60 171.05 55049.62 88888.00 2009-08-19 16:41:10.375 231 12750.60 171.07 55049.65 88888.00 2009-08-19 16:41:10.500 231 12750.60 171.10 55049.65 88888.00 2009-08-19 16:41:10.625 231 12750.60 171.12 55049.62 88888.00 2009-08-19 16:41:10.750 231 12750.65 171.10 55049.62 88888.00 2009-08-19 16:41:10.875 231 12750.65 171.10 55049.60 88888.00 2009-08-19 16:41:11.000 231 12750.62 171.12 55049.65 88888.00 2009-08-19 16:41:11.125 231 12750.55 171.15 55049.65 88888.00 2009-08-19 16:41:11.250 231 12750.55 171.12 55049.65 88888.00 2009-08-19 16:41:11.375 231 12750.52 171.10 55049.62 88888.00 2009-08-19 16:41:11.500 231 12750.55 171.07 55049.62 88888.00 2009-08-19 16:41:11.625 231 12750.70 171.07 55049.65 88888.00 2009-08-19 16:41:11.750 231 12750.73 171.07 55049.65 88888.00 2009-08-19 16:41:11.875 231 12750.65 171.07 55049.60 88888.00 2009-08-19 16:41:12.000 231 12750.58 171.10 55049.57 88888.00 2009-08-19 16:41:12.125 231 12750.60 171.07 55049.60 88888.00 2009-08-19 16:41:12.250 231 12750.62 171.15 55049.65 88888.00 2009-08-19 16:41:12.375 231 12750.65 171.15 55049.62 88888.00 2009-08-19 16:41:12.500 231 12750.58 171.07 55049.62 88888.00 2009-08-19 16:41:12.625 231 12750.50 171.03 55049.60 88888.00 2009-08-19 16:41:12.750 231 12750.52 171.03 55049.60 88888.00 2009-08-19 16:41:12.875 231 12750.45 171.03 55049.57 88888.00 2009-08-19 16:41:13.000 231 12750.38 170.95 55049.57 88888.00 2009-08-19 16:41:13.125 231 12750.45 171.00 55049.62 88888.00 2009-08-19 16:41:13.250 231 12750.55 171.07 55049.62 88888.00 2009-08-19 16:41:13.375 231 12750.65 171.07 55049.65 88888.00 2009-08-19 16:41:13.500 231 12750.55 171.07 55049.62 88888.00 2009-08-19 16:41:13.625 231 12750.45 170.97 55049.57 88888.00 2009-08-19 16:41:13.750 231 12750.50 171.00 55049.57 88888.00 2009-08-19 16:41:13.875 231 12750.55 171.00 55049.57 88888.00 2009-08-19 16:41:14.000 231 12750.60 170.97 55049.57 88888.00 2009-08-19 16:41:14.125 231 12750.58 171.00 55049.60 88888.00 2009-08-19 16:41:14.250 231 12750.55 171.00 55049.57 88888.00 2009-08-19 16:41:14.375 231 12750.55 171.03 55049.55 88888.00 2009-08-19 16:41:14.500 231 12750.55 171.03 55049.57 88888.00 2009-08-19 16:41:14.625 231 12750.58 171.03 55049.57 88888.00 2009-08-19 16:41:14.750 231 12750.60 171.05 55049.60 88888.00 2009-08-19 16:41:14.875 231 12750.60 171.05 55049.57 88888.00 2009-08-19 16:41:15.000 231 12750.55 171.00 55049.57 88888.00 2009-08-19 16:41:15.125 231 12750.45 170.97 55049.55 88888.00 2009-08-19 16:41:15.250 231 12750.33 170.93 55049.53 88888.00 2009-08-19 16:41:15.375 231 12750.33 170.93 55049.55 88888.00 2009-08-19 16:41:15.500 231 12750.35 170.88 55049.57 88888.00 2009-08-19 16:41:15.625 231 12750.40 170.93 55049.57 88888.00 2009-08-19 16:41:15.750 231 12750.45 171.05 55049.62 88888.00 2009-08-19 16:41:15.875 231 12750.50 171.07 55049.60 88888.00 2009-08-19 16:41:16.000 231 12750.55 171.00 55049.57 88888.00 2009-08-19 16:41:16.125 231 12750.55 170.95 55049.57 88888.00 2009-08-19 16:41:16.250 231 12750.50 170.97 55049.57 88888.00 2009-08-19 16:41:16.375 231 12750.50 170.97 55049.57 88888.00 2009-08-19 16:41:16.500 231 12750.40 170.97 55049.57 88888.00 2009-08-19 16:41:16.625 231 12750.40 171.03 55049.57 88888.00 2009-08-19 16:41:16.750 231 12750.35 171.00 55049.57 88888.00 2009-08-19 16:41:16.875 231 12750.38 171.00 55049.55 88888.00 2009-08-19 16:41:17.000 231 12750.40 171.00 55049.55 88888.00 2009-08-19 16:41:17.125 231 12750.45 171.00 55049.57 88888.00 2009-08-19 16:41:17.250 231 12750.48 171.00 55049.55 88888.00 2009-08-19 16:41:17.375 231 12750.52 171.03 55049.57 88888.00 2009-08-19 16:41:17.500 231 12750.58 171.07 55049.55 88888.00 2009-08-19 16:41:17.625 231 12750.62 171.07 55049.57 88888.00 2009-08-19 16:41:17.750 231 12750.65 171.07 55049.55 88888.00 2009-08-19 16:41:17.875 231 12750.58 171.03 55049.55 88888.00 2009-08-19 16:41:18.000 231 12750.55 171.00 55049.55 88888.00 2009-08-19 16:41:18.125 231 12750.52 170.95 55049.57 88888.00 2009-08-19 16:41:18.250 231 12750.42 170.95 55049.57 88888.00 2009-08-19 16:41:18.375 231 12750.40 171.05 55049.60 88888.00 2009-08-19 16:41:18.500 231 12750.52 171.12 55049.60 88888.00 2009-08-19 16:41:18.625 231 12750.58 171.10 55049.60 88888.00 2009-08-19 16:41:18.750 231 12750.58 171.03 55049.60 88888.00 2009-08-19 16:41:18.875 231 12750.50 170.93 55049.55 88888.00 2009-08-19 16:41:19.000 231 12750.45 170.95 55049.53 88888.00 2009-08-19 16:41:19.125 231 12750.52 170.97 55049.53 88888.00 2009-08-19 16:41:19.250 231 12750.45 171.00 55049.53 88888.00 2009-08-19 16:41:19.375 231 12750.48 171.00 55049.53 88888.00 2009-08-19 16:41:19.500 231 12750.48 171.00 55049.53 88888.00 2009-08-19 16:41:19.625 231 12750.50 171.00 55049.55 88888.00 2009-08-19 16:41:19.750 231 12750.45 171.03 55049.60 88888.00 2009-08-19 16:41:19.875 231 12750.48 171.07 55049.57 88888.00 2009-08-19 16:41:20.000 231 12750.45 171.03 55049.55 88888.00 2009-08-19 16:41:20.125 231 12750.40 170.97 55049.55 88888.00 2009-08-19 16:41:20.250 231 12750.40 171.05 55049.57 88888.00 2009-08-19 16:41:20.375 231 12750.50 171.05 55049.55 88888.00 2009-08-19 16:41:20.500 231 12750.50 170.97 55049.53 88888.00 2009-08-19 16:41:20.625 231 12750.42 170.90 55049.50 88888.00 2009-08-19 16:41:20.750 231 12750.45 170.95 55049.53 88888.00 2009-08-19 16:41:20.875 231 12750.58 171.00 55049.55 88888.00 2009-08-19 16:41:21.000 231 12750.55 170.93 55049.50 88888.00 2009-08-19 16:41:21.125 231 12750.42 170.90 55049.53 88888.00 2009-08-19 16:41:21.250 231 12750.33 170.95 55049.55 88888.00 2009-08-19 16:41:21.375 231 12750.38 170.97 55049.55 88888.00 2009-08-19 16:41:21.500 231 12750.42 170.97 55049.57 88888.00 2009-08-19 16:41:21.625 231 12750.42 170.95 55049.57 88888.00 2009-08-19 16:41:21.750 231 12750.40 170.93 55049.55 88888.00 2009-08-19 16:41:21.875 231 12750.35 170.88 55049.53 88888.00 2009-08-19 16:41:22.000 231 12750.40 170.88 55049.53 88888.00 2009-08-19 16:41:22.125 231 12750.48 170.85 55049.53 88888.00 2009-08-19 16:41:22.250 231 12750.48 170.90 55049.53 88888.00 2009-08-19 16:41:22.375 231 12750.50 170.90 55049.55 88888.00 2009-08-19 16:41:22.500 231 12750.48 170.85 55049.50 88888.00 2009-08-19 16:41:22.625 231 12750.50 170.88 55049.53 88888.00 2009-08-19 16:41:22.750 231 12750.52 170.95 55049.53 88888.00 2009-08-19 16:41:22.875 231 12750.50 170.95 55049.55 88888.00 2009-08-19 16:41:23.000 231 12750.52 170.90 55049.55 88888.00 2009-08-19 16:41:23.125 231 12750.52 170.88 55049.55 88888.00 2009-08-19 16:41:23.250 231 12750.50 170.85 55049.53 88888.00 2009-08-19 16:41:23.375 231 12750.48 170.80 55049.55 88888.00 2009-08-19 16:41:23.500 231 12750.55 170.90 55049.55 88888.00 2009-08-19 16:41:23.625 231 12750.58 170.93 55049.53 88888.00 2009-08-19 16:41:23.750 231 12750.62 170.90 55049.50 88888.00 2009-08-19 16:41:23.875 231 12750.60 170.90 55049.53 88888.00 2009-08-19 16:41:24.000 231 12750.55 170.97 55049.57 88888.00 2009-08-19 16:41:24.125 231 12750.52 170.95 55049.55 88888.00 2009-08-19 16:41:24.250 231 12750.45 170.80 55049.50 88888.00 2009-08-19 16:41:24.375 231 12750.45 170.78 55049.47 88888.00 2009-08-19 16:41:24.500 231 12750.38 170.80 55049.47 88888.00 2009-08-19 16:41:24.625 231 12750.40 170.82 55049.50 88888.00 2009-08-19 16:41:24.750 231 12750.52 170.90 55049.55 88888.00 2009-08-19 16:41:24.875 231 12750.60 170.90 55049.53 88888.00 2009-08-19 16:41:25.000 231 12750.55 170.85 55049.53 88888.00 2009-08-19 16:41:25.125 231 12750.48 170.72 55049.50 88888.00 2009-08-19 16:41:25.250 231 12750.48 170.78 55049.50 88888.00 2009-08-19 16:41:25.375 231 12750.55 170.82 55049.53 88888.00 2009-08-19 16:41:25.500 231 12750.58 170.85 55049.55 88888.00 2009-08-19 16:41:25.625 231 12750.55 170.80 55049.50 88888.00 2009-08-19 16:41:25.750 231 12750.45 170.72 55049.50 88888.00 2009-08-19 16:41:25.875 231 12750.50 170.78 55049.53 88888.00 2009-08-19 16:41:26.000 231 12750.50 170.82 55049.55 88888.00 2009-08-19 16:41:26.125 231 12750.50 170.80 55049.53 88888.00 2009-08-19 16:41:26.250 231 12750.40 170.72 55049.53 88888.00 2009-08-19 16:41:26.375 231 12750.42 170.78 55049.50 88888.00 2009-08-19 16:41:26.500 231 12750.45 170.78 55049.53 88888.00 2009-08-19 16:41:26.625 231 12750.40 170.78 55049.53 88888.00 2009-08-19 16:41:26.750 231 12750.42 170.80 55049.53 88888.00 2009-08-19 16:41:26.875 231 12750.48 170.80 55049.55 88888.00 2009-08-19 16:41:27.000 231 12750.52 170.80 55049.53 88888.00 2009-08-19 16:41:27.125 231 12750.48 170.80 55049.50 88888.00 2009-08-19 16:41:27.250 231 12750.40 170.85 55049.55 88888.00 2009-08-19 16:41:27.375 231 12750.38 170.82 55049.53 88888.00 2009-08-19 16:41:27.500 231 12750.33 170.82 55049.50 88888.00 2009-08-19 16:41:27.625 231 12750.30 170.78 55049.50 88888.00 2009-08-19 16:41:27.750 231 12750.33 170.80 55049.50 88888.00 2009-08-19 16:41:27.875 231 12750.35 170.88 55049.53 88888.00 2009-08-19 16:41:28.000 231 12750.38 170.82 55049.53 88888.00 2009-08-19 16:41:28.125 231 12750.35 170.78 55049.53 88888.00 2009-08-19 16:41:28.250 231 12750.30 170.72 55049.53 88888.00 2009-08-19 16:41:28.375 231 12750.23 170.75 55049.50 88888.00 2009-08-19 16:41:28.500 231 12750.27 170.80 55049.53 88888.00 2009-08-19 16:41:28.625 231 12750.30 170.80 55049.50 88888.00 2009-08-19 16:41:28.750 231 12750.35 170.80 55049.50 88888.00 2009-08-19 16:41:28.875 231 12750.38 170.85 55049.53 88888.00 2009-08-19 16:41:29.000 231 12750.42 170.85 55049.53 88888.00 2009-08-19 16:41:29.125 231 12750.42 170.78 55049.47 88888.00 2009-08-19 16:41:29.250 231 12750.33 170.70 55049.45 88888.00 2009-08-19 16:41:29.375 231 12750.30 170.68 55049.45 88888.00 2009-08-19 16:41:29.500 231 12750.30 170.75 55049.47 88888.00 2009-08-19 16:41:29.625 231 12750.35 170.75 55049.50 88888.00 2009-08-19 16:41:29.750 231 12750.35 170.75 55049.50 88888.00 2009-08-19 16:41:29.875 231 12750.35 170.72 55049.50 88888.00 2009-08-19 16:41:30.000 231 12750.38 170.70 55049.47 88888.00 2009-08-19 16:41:30.125 231 12750.35 170.72 55049.45 88888.00 2009-08-19 16:41:30.250 231 12750.30 170.75 55049.50 88888.00 2009-08-19 16:41:30.375 231 12750.30 170.75 55049.47 88888.00 2009-08-19 16:41:30.500 231 12750.33 170.72 55049.47 88888.00 2009-08-19 16:41:30.625 231 12750.40 170.75 55049.47 88888.00 2009-08-19 16:41:30.750 231 12750.48 170.72 55049.47 88888.00 2009-08-19 16:41:30.875 231 12750.45 170.72 55049.50 88888.00 2009-08-19 16:41:31.000 231 12750.38 170.70 55049.50 88888.00 2009-08-19 16:41:31.125 231 12750.38 170.70 55049.47 88888.00 2009-08-19 16:41:31.250 231 12750.35 170.68 55049.47 88888.00 2009-08-19 16:41:31.375 231 12750.35 170.70 55049.47 88888.00 2009-08-19 16:41:31.500 231 12750.35 170.70 55049.47 88888.00 2009-08-19 16:41:31.625 231 12750.33 170.70 55049.45 88888.00 2009-08-19 16:41:31.750 231 12750.35 170.75 55049.47 88888.00 2009-08-19 16:41:31.875 231 12750.38 170.78 55049.50 88888.00 2009-08-19 16:41:32.000 231 12750.30 170.70 55049.45 88888.00 2009-08-19 16:41:32.125 231 12750.30 170.62 55049.45 88888.00 2009-08-19 16:41:32.250 231 12750.35 170.68 55049.47 88888.00 2009-08-19 16:41:32.375 231 12750.38 170.65 55049.47 88888.00 2009-08-19 16:41:32.500 231 12750.27 170.62 55049.45 88888.00 2009-08-19 16:41:32.625 231 12750.33 170.68 55049.45 88888.00 2009-08-19 16:41:32.750 231 12750.40 170.60 55049.45 88888.00 2009-08-19 16:41:32.875 231 12750.40 170.60 55049.43 88888.00 2009-08-19 16:41:33.000 231 12750.33 170.62 55049.43 88888.00 2009-08-19 16:41:33.125 231 12750.27 170.70 55049.45 88888.00 2009-08-19 16:41:33.250 231 12750.25 170.68 55049.45 88888.00 2009-08-19 16:41:33.375 231 12750.35 170.68 55049.45 88888.00 2009-08-19 16:41:33.500 231 12750.38 170.68 55049.47 88888.00 2009-08-19 16:41:33.625 231 12750.33 170.68 55049.45 88888.00 2009-08-19 16:41:33.750 231 12750.30 170.70 55049.45 88888.00 2009-08-19 16:41:33.875 231 12750.27 170.62 55049.45 88888.00 2009-08-19 16:41:34.000 231 12750.30 170.68 55049.45 88888.00 2009-08-19 16:41:34.125 231 12750.27 170.70 55049.47 88888.00 2009-08-19 16:41:34.250 231 12750.30 170.65 55049.45 88888.00 2009-08-19 16:41:34.375 231 12750.23 170.60 55049.43 88888.00 2009-08-19 16:41:34.500 231 12750.15 170.57 55049.43 88888.00 2009-08-19 16:41:34.625 231 12750.20 170.65 55049.45 88888.00 2009-08-19 16:41:34.750 231 12750.20 170.65 55049.47 88888.00 2009-08-19 16:41:34.875 231 12750.15 170.60 55049.47 88888.00 2009-08-19 16:41:35.000 231 12750.17 170.60 55049.43 88888.00 2009-08-19 16:41:35.125 231 12750.23 170.62 55049.40 88888.00 2009-08-19 16:41:35.250 231 12750.25 170.60 55049.43 88888.00 2009-08-19 16:41:35.375 231 12750.25 170.57 55049.45 88888.00 2009-08-19 16:41:35.500 231 12750.23 170.62 55049.47 88888.00 2009-08-19 16:41:35.625 231 12750.23 170.70 55049.45 88888.00 2009-08-19 16:41:35.750 231 12750.12 170.60 55049.43 88888.00 2009-08-19 16:41:35.875 231 12750.12 170.57 55049.45 88888.00 2009-08-19 16:41:36.000 231 12750.17 170.60 55049.45 88888.00 2009-08-19 16:41:36.125 231 12750.15 170.60 55049.47 88888.00 2009-08-19 16:41:36.250 231 12750.12 170.55 55049.45 88888.00 2009-08-19 16:41:36.375 231 12750.17 170.57 55049.45 88888.00 2009-08-19 16:41:36.500 231 12750.15 170.60 55049.47 88888.00 2009-08-19 16:41:36.625 231 12750.17 170.65 55049.47 88888.00 2009-08-19 16:41:36.750 231 12750.10 170.55 55049.45 88888.00 2009-08-19 16:41:36.875 231 12750.05 170.50 55049.40 88888.00 2009-08-19 16:41:37.000 231 12750.02 170.57 55049.43 88888.00 2009-08-19 16:41:37.125 231 12750.02 170.57 55049.43 88888.00 2009-08-19 16:41:37.250 231 12750.10 170.55 55049.40 88888.00 2009-08-19 16:41:37.375 231 12750.25 170.60 55049.43 88888.00 2009-08-19 16:41:37.500 231 12750.20 170.62 55049.45 88888.00 2009-08-19 16:41:37.625 231 12750.15 170.57 55049.45 88888.00 2009-08-19 16:41:37.750 231 12750.12 170.57 55049.45 88888.00 2009-08-19 16:41:37.875 231 12750.17 170.60 55049.47 88888.00 2009-08-19 16:41:38.000 231 12750.17 170.62 55049.47 88888.00 2009-08-19 16:41:38.125 231 12750.15 170.57 55049.45 88888.00 2009-08-19 16:41:38.250 231 12750.15 170.55 55049.43 88888.00 2009-08-19 16:41:38.375 231 12750.17 170.55 55049.40 88888.00 2009-08-19 16:41:38.500 231 12750.15 170.55 55049.40 88888.00 2009-08-19 16:41:38.625 231 12750.10 170.57 55049.40 88888.00 2009-08-19 16:41:38.750 231 12750.02 170.60 55049.43 88888.00 2009-08-19 16:41:38.875 231 12750.00 170.53 55049.43 88888.00 2009-08-19 16:41:39.000 231 12750.02 170.55 55049.40 88888.00 2009-08-19 16:41:39.125 231 12750.08 170.53 55049.38 88888.00 2009-08-19 16:41:39.250 231 12750.15 170.57 55049.45 88888.00 2009-08-19 16:41:39.375 231 12750.20 170.60 55049.45 88888.00 2009-08-19 16:41:39.500 231 12750.20 170.55 55049.43 88888.00 2009-08-19 16:41:39.625 231 12750.15 170.53 55049.45 88888.00 2009-08-19 16:41:39.750 231 12750.20 170.60 55049.45 88888.00 2009-08-19 16:41:39.875 231 12750.25 170.60 55049.47 88888.00 2009-08-19 16:41:40.000 231 12750.25 170.55 55049.40 88888.00 2009-08-19 16:41:40.125 231 12750.25 170.53 55049.40 88888.00 2009-08-19 16:41:40.250 231 12750.17 170.50 55049.40 88888.00 2009-08-19 16:41:40.375 231 12750.20 170.53 55049.40 88888.00 2009-08-19 16:41:40.500 231 12750.25 170.50 55049.38 88888.00 2009-08-19 16:41:40.625 231 12750.20 170.45 55049.35 88888.00 2009-08-19 16:41:40.750 231 12750.20 170.47 55049.35 88888.00 2009-08-19 16:41:40.875 231 12750.15 170.53 55049.38 88888.00 2009-08-19 16:41:41.000 231 12750.15 170.53 55049.35 88888.00 2009-08-19 16:41:41.125 231 12750.20 170.50 55049.38 88888.00 2009-08-19 16:41:41.250 231 12750.15 170.47 55049.32 88888.00 2009-08-19 16:41:41.375 231 12750.17 170.50 55049.32 88888.00 2009-08-19 16:41:41.500 231 12750.23 170.53 55049.32 88888.00 2009-08-19 16:41:41.625 231 12750.23 170.55 55049.35 88888.00 2009-08-19 16:41:41.750 231 12750.27 170.57 55049.40 88888.00 2009-08-19 16:41:41.875 231 12750.23 170.53 55049.38 88888.00 2009-08-19 16:41:42.000 231 12750.23 170.43 55049.35 88888.00 2009-08-19 16:41:42.125 231 12750.23 170.50 55049.35 88888.00 2009-08-19 16:41:42.250 231 12750.23 170.53 55049.35 88888.00 2009-08-19 16:41:42.375 231 12750.33 170.55 55049.35 88888.00 2009-08-19 16:41:42.500 231 12750.35 170.50 55049.32 88888.00 2009-08-19 16:41:42.625 231 12750.27 170.38 55049.28 88888.00 2009-08-19 16:41:42.750 231 12750.27 170.40 55049.30 88888.00 2009-08-19 16:41:42.875 231 12750.30 170.45 55049.30 88888.00 2009-08-19 16:41:43.000 231 12750.30 170.45 55049.30 88888.00 2009-08-19 16:41:43.125 231 12750.33 170.50 55049.32 88888.00 2009-08-19 16:41:43.250 231 12750.23 170.55 55049.32 88888.00 2009-08-19 16:41:43.375 231 12750.17 170.50 55049.35 88888.00 2009-08-19 16:41:43.500 231 12750.25 170.47 55049.32 88888.00 2009-08-19 16:41:43.625 231 12750.30 170.43 55049.32 88888.00 2009-08-19 16:41:43.750 231 12750.27 170.35 55049.32 88888.00 2009-08-19 16:41:43.875 231 12750.25 170.38 55049.30 88888.00 2009-08-19 16:41:44.000 231 12750.20 170.38 55049.28 88888.00 2009-08-19 16:41:44.125 231 12750.23 170.38 55049.30 88888.00 2009-08-19 16:41:44.250 231 12750.17 170.40 55049.32 88888.00 2009-08-19 16:41:44.375 231 12750.23 170.38 55049.32 88888.00 2009-08-19 16:41:44.500 231 12750.27 170.38 55049.30 88888.00 2009-08-19 16:41:44.625 231 12750.20 170.32 55049.32 88888.00 2009-08-19 16:41:44.750 231 12750.20 170.38 55049.35 88888.00 2009-08-19 16:41:44.875 231 12750.23 170.40 55049.32 88888.00 2009-08-19 16:41:45.000 231 12750.25 170.32 55049.28 88888.00 2009-08-19 16:41:45.125 231 12750.23 170.35 55049.30 88888.00 2009-08-19 16:41:45.250 231 12750.23 170.32 55049.30 88888.00 2009-08-19 16:41:45.375 231 12750.27 170.35 55049.30 88888.00 2009-08-19 16:41:45.500 231 12750.33 170.43 55049.30 88888.00 2009-08-19 16:41:45.625 231 12750.25 170.38 55049.30 88888.00 2009-08-19 16:41:45.750 231 12750.30 170.32 55049.32 88888.00 2009-08-19 16:41:45.875 231 12750.35 170.32 55049.30 88888.00 2009-08-19 16:41:46.000 231 12750.38 170.38 55049.32 88888.00 2009-08-19 16:41:46.125 231 12750.48 170.45 55049.35 88888.00 2009-08-19 16:41:46.250 231 12750.42 170.45 55049.32 88888.00 2009-08-19 16:41:46.375 231 12750.35 170.35 55049.28 88888.00 2009-08-19 16:41:46.500 231 12750.33 170.32 55049.25 88888.00 2009-08-19 16:41:46.625 231 12750.30 170.28 55049.22 88888.00 2009-08-19 16:41:46.750 231 12750.27 170.25 55049.25 88888.00 2009-08-19 16:41:46.875 231 12750.30 170.30 55049.28 88888.00 2009-08-19 16:41:47.000 231 12750.38 170.40 55049.30 88888.00 2009-08-19 16:41:47.125 231 12750.42 170.38 55049.30 88888.00 2009-08-19 16:41:47.250 231 12750.33 170.32 55049.25 88888.00 2009-08-19 16:41:47.375 231 12750.30 170.28 55049.25 88888.00 2009-08-19 16:41:47.500 231 12750.30 170.22 55049.22 88888.00 2009-08-19 16:41:47.625 231 12750.30 170.28 55049.28 88888.00 2009-08-19 16:41:47.750 231 12750.27 170.30 55049.30 88888.00 2009-08-19 16:41:47.875 231 12750.27 170.35 55049.28 88888.00 2009-08-19 16:41:48.000 231 12750.23 170.30 55049.22 88888.00 2009-08-19 16:41:48.125 231 12750.20 170.30 55049.28 88888.00 2009-08-19 16:41:48.250 231 12750.23 170.32 55049.32 88888.00 2009-08-19 16:41:48.375 231 12750.35 170.38 55049.30 88888.00 2009-08-19 16:41:48.500 231 12750.38 170.35 55049.28 88888.00 2009-08-19 16:41:48.625 231 12750.33 170.28 55049.25 88888.00 2009-08-19 16:41:48.750 231 12750.20 170.25 55049.22 88888.00 2009-08-19 16:41:48.875 231 12750.23 170.28 55049.20 88888.00 2009-08-19 16:41:49.000 231 12750.27 170.32 55049.22 88888.00 2009-08-19 16:41:49.125 231 12750.25 170.30 55049.22 88888.00 2009-08-19 16:41:49.250 231 12750.23 170.25 55049.25 88888.00 2009-08-19 16:41:49.375 231 12750.33 170.30 55049.25 88888.00 2009-08-19 16:41:49.500 231 12750.27 170.30 55049.25 88888.00 2009-08-19 16:41:49.625 231 12750.25 170.22 55049.22 88888.00 2009-08-19 16:41:49.750 231 12750.30 170.20 55049.22 88888.00 2009-08-19 16:41:49.875 231 12750.33 170.25 55049.25 88888.00 2009-08-19 16:41:50.000 231 12750.27 170.30 55049.25 88888.00 2009-08-19 16:41:50.125 231 12750.30 170.25 55049.20 88888.00 2009-08-19 16:41:50.250 231 12750.38 170.28 55049.25 88888.00 2009-08-19 16:41:50.375 231 12750.45 170.30 55049.22 88888.00 2009-08-19 16:41:50.500 231 12750.38 170.28 55049.22 88888.00 2009-08-19 16:41:50.625 231 12750.27 170.25 55049.22 88888.00 2009-08-19 16:41:50.750 231 12750.25 170.20 55049.25 88888.00 2009-08-19 16:41:50.875 231 12750.27 170.15 55049.20 88888.00 2009-08-19 16:41:51.000 231 12750.30 170.15 55049.18 88888.00 2009-08-19 16:41:51.125 231 12750.30 170.25 55049.22 88888.00 2009-08-19 16:41:51.250 231 12750.33 170.28 55049.22 88888.00 2009-08-19 16:41:51.375 231 12750.40 170.28 55049.25 88888.00 2009-08-19 16:41:51.500 231 12750.42 170.28 55049.22 88888.00 2009-08-19 16:41:51.625 231 12750.40 170.28 55049.20 88888.00 2009-08-19 16:41:51.750 231 12750.27 170.22 55049.18 88888.00 2009-08-19 16:41:51.875 231 12750.33 170.22 55049.18 88888.00 2009-08-19 16:41:52.000 231 12750.38 170.20 55049.18 88888.00 2009-08-19 16:41:52.125 231 12750.40 170.18 55049.15 88888.00 2009-08-19 16:41:52.250 231 12750.42 170.20 55049.15 88888.00 2009-08-19 16:41:52.375 231 12750.45 170.25 55049.18 88888.00 2009-08-19 16:41:52.500 231 12750.40 170.25 55049.20 88888.00 2009-08-19 16:41:52.625 231 12750.38 170.22 55049.20 88888.00 2009-08-19 16:41:52.750 231 12750.38 170.22 55049.20 88888.00 2009-08-19 16:41:52.875 231 12750.38 170.28 55049.18 88888.00 2009-08-19 16:41:53.000 231 12750.38 170.28 55049.20 88888.00 2009-08-19 16:41:53.125 231 12750.42 170.38 55049.22 88888.00 2009-08-19 16:41:53.250 231 12750.40 170.30 55049.25 88888.00 2009-08-19 16:41:53.375 231 12750.42 170.28 55049.20 88888.00 2009-08-19 16:41:53.500 231 12750.48 170.28 55049.20 88888.00 2009-08-19 16:41:53.625 231 12750.48 170.32 55049.20 88888.00 2009-08-19 16:41:53.750 231 12750.42 170.25 55049.18 88888.00 2009-08-19 16:41:53.875 231 12750.42 170.22 55049.18 88888.00 2009-08-19 16:41:54.000 231 12750.45 170.22 55049.15 88888.00 2009-08-19 16:41:54.125 231 12750.50 170.22 55049.15 88888.00 2009-08-19 16:41:54.250 231 12750.50 170.22 55049.15 88888.00 2009-08-19 16:41:54.375 231 12750.55 170.25 55049.18 88888.00 2009-08-19 16:41:54.500 231 12750.52 170.25 55049.18 88888.00 2009-08-19 16:41:54.625 231 12750.58 170.28 55049.18 88888.00 2009-08-19 16:41:54.750 231 12750.60 170.28 55049.15 88888.00 2009-08-19 16:41:54.875 231 12750.58 170.20 55049.12 88888.00 2009-08-19 16:41:55.000 231 12750.55 170.20 55049.12 88888.00 2009-08-19 16:41:55.125 231 12750.58 170.20 55049.12 88888.00 2009-08-19 16:41:55.250 231 12750.55 170.18 55049.15 88888.00 2009-08-19 16:41:55.375 231 12750.58 170.30 55049.12 88888.00 2009-08-19 16:41:55.500 231 12750.50 170.22 55049.07 88888.00 2009-08-19 16:41:55.625 231 12750.42 170.15 55049.07 88888.00 2009-08-19 16:41:55.750 231 12750.42 170.20 55049.12 88888.00 2009-08-19 16:41:55.875 231 12750.45 170.20 55049.10 88888.00 2009-08-19 16:41:56.000 231 12750.45 170.18 55049.07 88888.00 2009-08-19 16:41:56.125 231 12750.48 170.18 55049.10 88888.00 2009-08-19 16:41:56.250 231 12750.45 170.20 55049.10 88888.00 2009-08-19 16:41:56.375 231 12750.45 170.25 55049.12 88888.00 2009-08-19 16:41:56.500 231 12750.58 170.25 55049.15 88888.00 2009-08-19 16:41:56.625 231 12750.62 170.28 55049.18 88888.00 2009-08-19 16:41:56.750 231 12750.60 170.25 55049.15 88888.00 2009-08-19 16:41:56.875 231 12750.60 170.25 55049.10 88888.00 2009-08-19 16:41:57.000 231 12750.58 170.22 55049.10 88888.00 2009-08-19 16:41:57.125 231 12750.50 170.20 55049.03 88888.00 2009-08-19 16:41:57.250 231 12750.52 170.20 55049.05 88888.00 2009-08-19 16:41:57.375 231 12750.62 170.22 55049.05 88888.00 2009-08-19 16:41:57.500 231 12750.65 170.25 55049.05 88888.00 2009-08-19 16:41:57.625 231 12750.65 170.28 55049.07 88888.00 2009-08-19 16:41:57.750 231 12750.60 170.25 55049.07 88888.00 2009-08-19 16:41:57.875 231 12750.60 170.20 55049.05 88888.00 2009-08-19 16:41:58.000 231 12750.60 170.20 55049.07 88888.00 2009-08-19 16:41:58.125 231 12750.65 170.28 55049.12 88888.00 2009-08-19 16:41:58.250 231 12750.58 170.30 55049.10 88888.00 2009-08-19 16:41:58.375 231 12750.58 170.22 55049.07 88888.00 2009-08-19 16:41:58.500 231 12750.55 170.12 55049.05 88888.00 2009-08-19 16:41:58.625 231 12750.55 170.12 55049.05 88888.00 2009-08-19 16:41:58.750 231 12750.55 170.18 55049.05 88888.00 2009-08-19 16:41:58.875 231 12750.67 170.22 55049.10 88888.00 2009-08-19 16:41:59.000 231 12750.73 170.22 55049.05 88888.00 2009-08-19 16:41:59.125 231 12750.70 170.25 55049.07 88888.00 2009-08-19 16:41:59.250 231 12750.65 170.20 55049.07 88888.00 2009-08-19 16:41:59.375 231 12750.67 170.18 55049.03 88888.00 2009-08-19 16:41:59.500 231 12750.62 170.15 55049.00 88888.00 2009-08-19 16:41:59.625 231 12750.62 170.12 55049.03 88888.00 2009-08-19 16:41:59.750 231 12750.73 170.20 55049.07 88888.00 2009-08-19 16:41:59.875 231 12750.75 170.25 55049.07 88888.00 2009-08-19 16:42:00.000 231 12750.73 170.28 55049.07 88888.00 2009-08-19 16:42:00.125 231 12750.70 170.20 55049.05 88888.00 2009-08-19 16:42:00.250 231 12750.60 170.15 55049.05 88888.00 2009-08-19 16:42:00.375 231 12750.67 170.22 55049.07 88888.00 2009-08-19 16:42:00.500 231 12750.77 170.28 55049.07 88888.00 2009-08-19 16:42:00.625 231 12750.77 170.28 55049.05 88888.00 2009-08-19 16:42:00.750 231 12750.73 170.22 55049.05 88888.00 2009-08-19 16:42:00.875 231 12750.73 170.18 55049.03 88888.00 2009-08-19 16:42:01.000 231 12750.70 170.15 55049.03 88888.00 2009-08-19 16:42:01.125 231 12750.70 170.18 55049.05 88888.00 2009-08-19 16:42:01.250 231 12750.67 170.15 55049.05 88888.00 2009-08-19 16:42:01.375 231 12750.75 170.10 55049.05 88888.00 2009-08-19 16:42:01.500 231 12750.75 170.07 55049.05 88888.00 2009-08-19 16:42:01.625 231 12750.67 170.10 55049.05 88888.00 2009-08-19 16:42:01.750 231 12750.70 170.20 55049.07 88888.00 2009-08-19 16:42:01.875 231 12750.73 170.20 55049.07 88888.00 2009-08-19 16:42:02.000 231 12750.70 170.18 55049.05 88888.00 2009-08-19 16:42:02.125 231 12750.75 170.07 55049.05 88888.00 2009-08-19 16:42:02.250 231 12750.80 170.10 55049.07 88888.00 2009-08-19 16:42:02.375 231 12750.75 170.12 55049.05 88888.00 2009-08-19 16:42:02.500 231 12750.67 170.07 55049.03 88888.00 2009-08-19 16:42:02.625 231 12750.70 170.05 55049.03 88888.00 2009-08-19 16:42:02.750 231 12750.77 170.12 55049.03 88888.00 2009-08-19 16:42:02.875 231 12750.83 170.15 55049.03 88888.00 2009-08-19 16:42:03.000 231 12750.80 170.15 55049.07 88888.00 2009-08-19 16:42:03.125 231 12750.80 170.15 55049.05 88888.00 2009-08-19 16:42:03.250 231 12750.80 170.10 55049.03 88888.00 2009-08-19 16:42:03.375 231 12750.77 170.10 55049.05 88888.00 2009-08-19 16:42:03.500 231 12750.67 170.07 55049.03 88888.00 2009-08-19 16:42:03.625 231 12750.70 170.10 55049.03 88888.00 2009-08-19 16:42:03.750 231 12750.75 170.18 55049.05 88888.00 2009-08-19 16:42:03.875 231 12750.75 170.05 55049.00 88888.00 2009-08-19 16:42:04.000 231 12750.70 170.03 55048.97 88888.00 2009-08-19 16:42:04.125 231 12750.75 170.05 55049.00 88888.00 2009-08-19 16:42:04.250 231 12750.67 170.03 55049.00 88888.00 2009-08-19 16:42:04.375 231 12750.65 170.00 55049.00 88888.00 2009-08-19 16:42:04.500 231 12750.65 170.00 55049.03 88888.00 2009-08-19 16:42:04.625 231 12750.65 170.03 55049.00 88888.00 2009-08-19 16:42:04.750 231 12750.67 170.03 55049.03 88888.00 2009-08-19 16:42:04.875 231 12750.73 170.05 55049.03 88888.00 2009-08-19 16:42:05.000 231 12750.73 170.05 55048.97 88888.00 2009-08-19 16:42:05.125 231 12750.75 169.95 55048.97 88888.00 2009-08-19 16:42:05.250 231 12750.73 169.97 55049.00 88888.00 2009-08-19 16:42:05.375 231 12750.67 170.03 55049.00 88888.00 2009-08-19 16:42:05.500 231 12750.67 170.03 55049.03 88888.00 2009-08-19 16:42:05.625 231 12750.70 169.95 55049.00 88888.00 2009-08-19 16:42:05.750 231 12750.70 169.97 55049.03 88888.00 2009-08-19 16:42:05.875 231 12750.73 170.03 55049.05 88888.00 2009-08-19 16:42:06.000 231 12750.70 170.05 55049.03 88888.00 2009-08-19 16:42:06.125 231 12750.75 170.00 55049.03 88888.00 2009-08-19 16:42:06.250 231 12750.65 169.95 55048.97 88888.00 2009-08-19 16:42:06.375 231 12750.62 170.00 55048.97 88888.00 2009-08-19 16:42:06.500 231 12750.65 170.07 55049.05 88888.00 2009-08-19 16:42:06.625 231 12750.65 170.03 55049.05 88888.00 2009-08-19 16:42:06.750 231 12750.62 170.00 55049.03 88888.00 2009-08-19 16:42:06.875 231 12750.58 170.00 55049.00 88888.00 2009-08-19 16:42:07.000 231 12750.62 169.97 55048.97 88888.00 2009-08-19 16:42:07.125 231 12750.62 169.97 55048.97 88888.00 2009-08-19 16:42:07.250 231 12750.52 170.00 55049.00 88888.00 2009-08-19 16:42:07.375 231 12750.52 170.03 55049.00 88888.00 2009-08-19 16:42:07.500 231 12750.52 170.03 55049.00 88888.00 2009-08-19 16:42:07.625 231 12750.50 170.00 55049.00 88888.00 2009-08-19 16:42:07.750 231 12750.45 170.00 55049.00 88888.00 2009-08-19 16:42:07.875 231 12750.45 170.03 55049.00 88888.00 2009-08-19 16:42:08.000 231 12750.45 169.97 55048.97 88888.00 2009-08-19 16:42:08.125 231 12750.55 170.03 55049.00 88888.00 2009-08-19 16:42:08.250 231 12750.52 170.00 55049.00 88888.00 2009-08-19 16:42:08.375 231 12750.52 169.93 55049.00 88888.00 2009-08-19 16:42:08.500 231 12750.45 169.93 55049.00 88888.00 2009-08-19 16:42:08.625 231 12750.45 169.90 55048.97 88888.00 2009-08-19 16:42:08.750 231 12750.40 169.95 55048.97 88888.00 2009-08-19 16:42:08.875 231 12750.40 169.95 55048.95 88888.00 2009-08-19 16:42:09.000 231 12750.42 169.95 55048.95 88888.00 2009-08-19 16:42:09.125 231 12750.42 169.93 55048.97 88888.00 2009-08-19 16:42:09.250 231 12750.40 169.90 55049.00 88888.00 2009-08-19 16:42:09.375 231 12750.48 169.97 55049.03 88888.00 2009-08-19 16:42:09.500 231 12750.50 169.97 55048.97 88888.00 2009-08-19 16:42:09.625 231 12750.52 169.88 55048.97 88888.00 2009-08-19 16:42:09.750 231 12750.45 169.90 55048.97 88888.00 2009-08-19 16:42:09.875 231 12750.45 169.95 55049.00 88888.00 2009-08-19 16:42:10.000 231 12750.48 169.95 55049.00 88888.00 2009-08-19 16:42:10.125 231 12750.48 169.93 55049.00 88888.00 2009-08-19 16:42:10.250 231 12750.42 169.95 55049.03 88888.00 2009-08-19 16:42:10.375 231 12750.45 170.03 55049.03 88888.00 2009-08-19 16:42:10.500 231 12750.45 170.00 55049.03 88888.00 2009-08-19 16:42:10.625 231 12750.38 169.93 55049.03 88888.00 2009-08-19 16:42:10.750 231 12750.35 169.93 55049.00 88888.00 2009-08-19 16:42:10.875 231 12750.40 169.93 55049.00 88888.00 2009-08-19 16:42:11.000 231 12750.40 169.97 55049.03 88888.00 2009-08-19 16:42:11.125 231 12750.40 169.97 55049.03 88888.00 2009-08-19 16:42:11.250 231 12750.38 169.97 55049.03 88888.00 2009-08-19 16:42:11.375 231 12750.40 169.93 55049.03 88888.00 2009-08-19 16:42:11.500 231 12750.42 169.85 55048.97 88888.00 2009-08-19 16:42:11.625 231 12750.42 169.85 55049.00 88888.00 2009-08-19 16:42:11.750 231 12750.42 169.88 55049.00 88888.00 2009-08-19 16:42:11.875 231 12750.40 169.88 55049.00 88888.00 2009-08-19 16:42:12.000 231 12750.42 169.88 55048.97 88888.00 2009-08-19 16:42:12.125 231 12750.50 169.85 55048.97 88888.00 2009-08-19 16:42:12.250 231 12750.50 169.85 55049.00 88888.00 2009-08-19 16:42:12.375 231 12750.48 169.88 55049.03 88888.00 2009-08-19 16:42:12.500 231 12750.45 169.93 55049.03 88888.00 2009-08-19 16:42:12.625 231 12750.40 169.93 55049.05 88888.00 2009-08-19 16:42:12.750 231 12750.35 169.95 55049.03 88888.00 2009-08-19 16:42:12.875 231 12750.33 169.90 55049.00 88888.00 2009-08-19 16:42:13.000 231 12750.33 169.88 55048.95 88888.00 2009-08-19 16:42:13.125 231 12750.30 169.90 55049.00 88888.00 2009-08-19 16:42:13.250 231 12750.30 169.90 55049.00 88888.00 2009-08-19 16:42:13.375 231 12750.38 169.90 55049.00 88888.00 2009-08-19 16:42:13.500 231 12750.38 169.85 55049.00 88888.00 2009-08-19 16:42:13.625 231 12750.48 169.95 55049.03 88888.00 2009-08-19 16:42:13.750 231 12750.48 169.95 55049.00 88888.00 2009-08-19 16:42:13.875 231 12750.52 169.93 55048.97 88888.00 2009-08-19 16:42:14.000 231 12750.48 169.85 55048.95 88888.00 2009-08-19 16:42:14.125 231 12750.40 169.88 55049.00 88888.00 2009-08-19 16:42:14.250 231 12750.33 169.93 55049.00 88888.00 2009-08-19 16:42:14.375 231 12750.38 169.95 55049.03 88888.00 2009-08-19 16:42:14.500 231 12750.40 169.97 55049.03 88888.00 2009-08-19 16:42:14.625 231 12750.40 169.93 55049.00 88888.00 2009-08-19 16:42:14.750 231 12750.38 169.93 55048.97 88888.00 2009-08-19 16:42:14.875 231 12750.40 169.93 55048.97 88888.00 2009-08-19 16:42:15.000 231 12750.40 170.00 55049.00 88888.00 2009-08-19 16:42:15.125 231 12750.35 169.97 55048.97 88888.00 2009-08-19 16:42:15.250 231 12750.25 169.90 55048.95 88888.00 2009-08-19 16:42:15.375 231 12750.25 169.90 55048.97 88888.00 2009-08-19 16:42:15.500 231 12750.17 169.93 55048.97 88888.00 2009-08-19 16:42:15.625 231 12750.17 169.93 55048.97 88888.00 2009-08-19 16:42:15.750 231 12750.20 169.93 55048.97 88888.00 2009-08-19 16:42:15.875 231 12750.30 169.95 55048.97 88888.00 2009-08-19 16:42:16.000 231 12750.38 169.95 55048.97 88888.00 2009-08-19 16:42:16.125 231 12750.40 169.93 55048.95 88888.00 2009-08-19 16:42:16.250 231 12750.38 169.85 55048.95 88888.00 2009-08-19 16:42:16.375 231 12750.30 169.82 55048.95 88888.00 2009-08-19 16:42:16.500 231 12750.33 169.90 55048.97 88888.00 2009-08-19 16:42:16.625 231 12750.38 169.97 55048.97 88888.00 2009-08-19 16:42:16.750 231 12750.38 170.00 55048.95 88888.00 2009-08-19 16:42:16.875 231 12750.40 169.93 55048.95 88888.00 2009-08-19 16:42:17.000 231 12750.35 169.90 55048.93 88888.00 2009-08-19 16:42:17.125 231 12750.40 169.90 55048.93 88888.00 2009-08-19 16:42:17.250 231 12750.40 169.90 55048.93 88888.00 2009-08-19 16:42:17.375 231 12750.42 169.93 55048.90 88888.00 2009-08-19 16:42:17.500 231 12750.42 169.97 55048.93 88888.00 2009-08-19 16:42:17.625 231 12750.45 169.95 55048.95 88888.00 2009-08-19 16:42:17.750 231 12750.45 169.93 55048.93 88888.00 2009-08-19 16:42:17.875 231 12750.45 169.88 55048.88 88888.00 2009-08-19 16:42:18.000 231 12750.45 169.93 55048.90 88888.00 2009-08-19 16:42:18.125 231 12750.52 170.00 55048.93 88888.00 2009-08-19 16:42:18.250 231 12750.52 169.95 55048.90 88888.00 2009-08-19 16:42:18.375 231 12750.55 169.95 55048.90 88888.00 2009-08-19 16:42:18.500 231 12750.48 169.97 55048.90 88888.00 2009-08-19 16:42:18.625 231 12750.38 169.90 55048.90 88888.00 2009-08-19 16:42:18.750 231 12750.40 169.88 55048.90 88888.00 2009-08-19 16:42:18.875 231 12750.40 169.95 55048.88 88888.00 2009-08-19 16:42:19.000 231 12750.45 169.95 55048.90 88888.00 2009-08-19 16:42:19.125 231 12750.50 170.00 55048.90 88888.00 2009-08-19 16:42:19.250 231 12750.50 170.05 55048.90 88888.00 2009-08-19 16:42:19.375 231 12750.52 170.00 55048.88 88888.00 2009-08-19 16:42:19.500 231 12750.50 169.97 55048.90 88888.00 2009-08-19 16:42:19.625 231 12750.42 169.93 55048.90 88888.00 2009-08-19 16:42:19.750 231 12750.40 169.90 55048.88 88888.00 2009-08-19 16:42:19.875 231 12750.40 169.95 55048.85 88888.00 2009-08-19 16:42:20.000 231 12750.35 169.95 55048.88 88888.00 2009-08-19 16:42:20.125 231 12750.40 169.90 55048.90 88888.00 2009-08-19 16:42:20.250 231 12750.45 169.95 55048.93 88888.00 2009-08-19 16:42:20.375 231 12750.42 169.93 55048.88 88888.00 2009-08-19 16:42:20.500 231 12750.30 169.93 55048.88 88888.00 2009-08-19 16:42:20.625 231 12750.33 169.93 55048.88 88888.00 2009-08-19 16:42:20.750 231 12750.40 169.95 55048.90 88888.00 2009-08-19 16:42:20.875 231 12750.42 169.93 55048.88 88888.00 2009-08-19 16:42:21.000 231 12750.38 169.90 55048.88 88888.00 2009-08-19 16:42:21.125 231 12750.35 169.93 55048.88 88888.00 2009-08-19 16:42:21.250 231 12750.35 170.00 55048.88 88888.00 2009-08-19 16:42:21.375 231 12750.35 169.97 55048.93 88888.00 2009-08-19 16:42:21.500 231 12750.40 169.97 55048.90 88888.00 2009-08-19 16:42:21.625 231 12750.40 169.95 55048.90 88888.00 2009-08-19 16:42:21.750 231 12750.42 169.95 55048.93 88888.00 2009-08-19 16:42:21.875 231 12750.45 170.05 55048.95 88888.00 2009-08-19 16:42:22.000 231 12750.42 170.00 55048.90 88888.00 2009-08-19 16:42:22.125 231 12750.40 169.95 55048.90 88888.00 2009-08-19 16:42:22.250 231 12750.35 169.95 55048.88 88888.00 2009-08-19 16:42:22.375 231 12750.33 169.97 55048.88 88888.00 2009-08-19 16:42:22.500 231 12750.30 169.93 55048.88 88888.00 2009-08-19 16:42:22.625 231 12750.27 169.88 55048.88 88888.00 2009-08-19 16:42:22.750 231 12750.35 169.93 55048.90 88888.00 2009-08-19 16:42:22.875 231 12750.38 170.00 55048.93 88888.00 2009-08-19 16:42:23.000 231 12750.33 170.00 55048.93 88888.00 2009-08-19 16:42:23.125 231 12750.27 169.97 55048.93 88888.00 2009-08-19 16:42:23.250 231 12750.33 170.00 55048.93 88888.00 2009-08-19 16:42:23.375 231 12750.38 170.03 55048.93 88888.00 2009-08-19 16:42:23.500 231 12750.33 169.97 55048.90 88888.00 2009-08-19 16:42:23.625 231 12750.35 169.93 55048.93 88888.00 2009-08-19 16:42:23.750 231 12750.33 169.95 55048.90 88888.00 2009-08-19 16:42:23.875 231 12750.35 170.05 55048.95 88888.00 2009-08-19 16:42:24.000 231 12750.33 170.07 55048.95 88888.00 2009-08-19 16:42:24.125 231 12750.33 169.97 55048.93 88888.00 2009-08-19 16:42:24.250 231 12750.30 170.00 55048.93 88888.00 2009-08-19 16:42:24.375 231 12750.25 169.97 55048.90 88888.00 2009-08-19 16:42:24.500 231 12750.25 170.00 55048.93 88888.00 2009-08-19 16:42:24.625 231 12750.25 170.05 55048.93 88888.00 2009-08-19 16:42:24.750 231 12750.17 170.03 55048.95 88888.00 2009-08-19 16:42:24.875 231 12750.20 170.03 55048.93 88888.00 2009-08-19 16:42:25.000 231 12750.27 170.03 55048.90 88888.00 2009-08-19 16:42:25.125 231 12750.30 170.03 55048.93 88888.00 2009-08-19 16:42:25.250 231 12750.23 169.95 55048.90 88888.00 2009-08-19 16:42:25.375 231 12750.20 169.95 55048.88 88888.00 2009-08-19 16:42:25.500 231 12750.20 169.95 55048.88 88888.00 2009-08-19 16:42:25.625 231 12750.17 170.00 55048.88 88888.00 2009-08-19 16:42:25.750 231 12750.15 169.97 55048.88 88888.00 2009-08-19 16:42:25.875 231 12750.17 169.97 55048.90 88888.00 2009-08-19 16:42:26.000 231 12750.17 169.93 55048.88 88888.00 2009-08-19 16:42:26.125 231 12750.12 169.93 55048.90 88888.00 2009-08-19 16:42:26.250 231 12750.10 169.88 55048.90 88888.00 2009-08-19 16:42:26.375 231 12750.15 169.88 55048.90 88888.00 2009-08-19 16:42:26.500 231 12750.10 169.93 55048.90 88888.00 2009-08-19 16:42:26.625 231 12750.08 169.90 55048.90 88888.00 2009-08-19 16:42:26.750 231 12750.10 169.93 55048.88 88888.00 2009-08-19 16:42:26.875 231 12750.08 169.97 55048.88 88888.00 2009-08-19 16:42:27.000 231 12750.12 170.00 55048.90 88888.00 2009-08-19 16:42:27.125 231 12750.08 169.97 55048.88 88888.00 2009-08-19 16:42:27.250 231 12750.02 169.95 55048.90 88888.00 2009-08-19 16:42:27.375 231 12750.05 169.93 55048.88 88888.00 2009-08-19 16:42:27.500 231 12750.02 169.88 55048.88 88888.00 2009-08-19 16:42:27.625 231 12750.00 169.90 55048.88 88888.00 2009-08-19 16:42:27.750 231 12750.02 169.93 55048.88 88888.00 2009-08-19 16:42:27.875 231 12750.00 169.93 55048.88 88888.00 2009-08-19 16:42:28.000 231 12750.02 169.93 55048.90 88888.00 2009-08-19 16:42:28.125 231 12749.98 169.90 55048.88 88888.00 2009-08-19 16:42:28.250 231 12749.83 169.88 55048.88 88888.00 2009-08-19 16:42:28.375 231 12749.88 169.90 55048.88 88888.00 2009-08-19 16:42:28.500 231 12750.00 169.90 55048.88 88888.00 2009-08-19 16:42:28.625 231 12749.95 169.90 55048.85 88888.00 2009-08-19 16:42:28.750 231 12749.92 169.90 55048.88 88888.00 2009-08-19 16:42:28.875 231 12750.02 169.90 55048.90 88888.00 2009-08-19 16:42:29.000 231 12750.00 169.88 55048.85 88888.00 2009-08-19 16:42:29.125 231 12749.92 169.82 55048.88 88888.00 2009-08-19 16:42:29.250 231 12749.90 169.88 55048.88 88888.00 2009-08-19 16:42:29.375 231 12749.85 169.82 55048.88 88888.00 2009-08-19 16:42:29.500 231 12749.88 169.90 55048.90 88888.00 2009-08-19 16:42:29.625 231 12749.88 169.88 55048.93 88888.00 2009-08-19 16:42:29.750 231 12749.85 169.85 55048.90 88888.00 2009-08-19 16:42:29.875 231 12749.80 169.82 55048.93 88888.00 2009-08-19 16:42:30.000 231 12749.77 169.85 55048.88 88888.00 2009-08-19 16:42:30.125 231 12749.73 169.82 55048.90 88888.00 2009-08-19 16:42:30.250 231 12749.77 169.85 55048.90 88888.00 2009-08-19 16:42:30.375 231 12749.88 169.85 55048.88 88888.00 2009-08-19 16:42:30.500 231 12749.83 169.85 55048.88 88888.00 2009-08-19 16:42:30.625 231 12749.77 169.80 55048.88 88888.00 2009-08-19 16:42:30.750 231 12749.70 169.80 55048.88 88888.00 2009-08-19 16:42:30.875 231 12749.73 169.80 55048.90 88888.00 2009-08-19 16:42:31.000 231 12749.73 169.72 55048.88 88888.00 2009-08-19 16:42:31.125 231 12749.75 169.78 55048.88 88888.00 2009-08-19 16:42:31.250 231 12749.70 169.82 55048.93 88888.00 2009-08-19 16:42:31.375 231 12749.73 169.82 55048.90 88888.00 2009-08-19 16:42:31.500 231 12749.75 169.75 55048.90 88888.00 2009-08-19 16:42:31.625 231 12749.77 169.78 55048.93 88888.00 2009-08-19 16:42:31.750 231 12749.80 169.82 55048.90 88888.00 2009-08-19 16:42:31.875 231 12749.73 169.80 55048.88 88888.00 2009-08-19 16:42:32.000 231 12749.65 169.78 55048.85 88888.00 2009-08-19 16:42:32.125 231 12749.58 169.72 55048.85 88888.00 2009-08-19 16:42:32.250 231 12749.52 169.75 55048.90 88888.00 2009-08-19 16:42:32.375 231 12749.60 169.82 55048.90 88888.00 2009-08-19 16:42:32.500 231 12749.65 169.75 55048.88 88888.00 2009-08-19 16:42:32.625 231 12749.62 169.68 55048.85 88888.00 2009-08-19 16:42:32.750 231 12749.60 169.75 55048.85 88888.00 2009-08-19 16:42:32.875 231 12749.60 169.85 55048.88 88888.00 2009-08-19 16:42:33.000 231 12749.60 169.85 55048.88 88888.00 2009-08-19 16:42:33.125 231 12749.60 169.72 55048.85 88888.00 2009-08-19 16:42:33.250 231 12749.62 169.70 55048.88 88888.00 2009-08-19 16:42:33.375 231 12749.62 169.75 55048.88 88888.00 2009-08-19 16:42:33.500 231 12749.60 169.75 55048.90 88888.00 2009-08-19 16:42:33.625 231 12749.58 169.70 55048.90 88888.00 2009-08-19 16:42:33.750 231 12749.60 169.72 55048.90 88888.00 2009-08-19 16:42:33.875 231 12749.65 169.78 55048.90 88888.00 2009-08-19 16:42:34.000 231 12749.60 169.72 55048.88 88888.00 2009-08-19 16:42:34.125 231 12749.62 169.72 55048.85 88888.00 2009-08-19 16:42:34.250 231 12749.65 169.72 55048.88 88888.00 2009-08-19 16:42:34.375 231 12749.65 169.78 55048.88 88888.00 2009-08-19 16:42:34.500 231 12749.58 169.72 55048.88 88888.00 2009-08-19 16:42:34.625 231 12749.55 169.70 55048.85 88888.00 2009-08-19 16:42:34.750 231 12749.60 169.78 55048.88 88888.00 2009-08-19 16:42:34.875 231 12749.62 169.75 55048.85 88888.00 2009-08-19 16:42:35.000 231 12749.52 169.72 55048.82 88888.00 2009-08-19 16:42:35.125 231 12749.45 169.72 55048.82 88888.00 2009-08-19 16:42:35.250 231 12749.50 169.70 55048.88 88888.00 2009-08-19 16:42:35.375 231 12749.55 169.72 55048.88 88888.00 2009-08-19 16:42:35.500 231 12749.58 169.72 55048.82 88888.00 2009-08-19 16:42:35.625 231 12749.50 169.72 55048.82 88888.00 2009-08-19 16:42:35.750 231 12749.50 169.75 55048.85 88888.00 2009-08-19 16:42:35.875 231 12749.45 169.75 55048.85 88888.00 2009-08-19 16:42:36.000 231 12749.42 169.70 55048.80 88888.00 2009-08-19 16:42:36.125 231 12749.48 169.70 55048.80 88888.00 2009-08-19 16:42:36.250 231 12749.50 169.70 55048.82 88888.00 2009-08-19 16:42:36.375 231 12749.48 169.70 55048.80 88888.00 2009-08-19 16:42:36.500 231 12749.48 169.72 55048.82 88888.00 2009-08-19 16:42:36.625 231 12749.40 169.70 55048.78 88888.00 2009-08-19 16:42:36.750 231 12749.48 169.78 55048.85 88888.00 2009-08-19 16:42:36.875 231 12749.48 169.80 55048.85 88888.00 2009-08-19 16:42:37.000 231 12749.48 169.80 55048.82 88888.00 2009-08-19 16:42:37.125 231 12749.52 169.80 55048.82 88888.00 2009-08-19 16:42:37.250 231 12749.45 169.75 55048.82 88888.00 2009-08-19 16:42:37.375 231 12749.50 169.75 55048.82 88888.00 2009-08-19 16:42:37.500 231 12749.52 169.75 55048.80 88888.00 2009-08-19 16:42:37.625 231 12749.48 169.75 55048.78 88888.00 2009-08-19 16:42:37.750 231 12749.45 169.70 55048.78 88888.00 2009-08-19 16:42:37.875 231 12749.52 169.75 55048.78 88888.00 2009-08-19 16:42:38.000 231 12749.55 169.80 55048.78 88888.00 2009-08-19 16:42:38.125 231 12749.42 169.72 55048.75 88888.00 2009-08-19 16:42:38.250 231 12749.45 169.75 55048.78 88888.00 2009-08-19 16:42:38.375 231 12749.48 169.80 55048.80 88888.00 2009-08-19 16:42:38.500 231 12749.52 169.78 55048.78 88888.00 2009-08-19 16:42:38.625 231 12749.55 169.78 55048.78 88888.00 2009-08-19 16:42:38.750 231 12749.60 169.82 55048.80 88888.00 2009-08-19 16:42:38.875 231 12749.55 169.82 55048.82 88888.00 2009-08-19 16:42:39.000 231 12749.50 169.82 55048.78 88888.00 2009-08-19 16:42:39.125 231 12749.52 169.78 55048.78 88888.00 2009-08-19 16:42:39.250 231 12749.50 169.80 55048.75 88888.00 2009-08-19 16:42:39.375 231 12749.52 169.80 55048.75 88888.00 2009-08-19 16:42:39.500 231 12749.52 169.78 55048.78 88888.00 2009-08-19 16:42:39.625 231 12749.55 169.75 55048.75 88888.00 2009-08-19 16:42:39.750 231 12749.60 169.80 55048.78 88888.00 2009-08-19 16:42:39.875 231 12749.58 169.82 55048.75 88888.00 2009-08-19 16:42:40.000 231 12749.55 169.85 55048.75 88888.00 2009-08-19 16:42:40.125 231 12749.52 169.80 55048.75 88888.00 2009-08-19 16:42:40.250 231 12749.58 169.78 55048.78 88888.00 2009-08-19 16:42:40.375 231 12749.52 169.80 55048.80 88888.00 2009-08-19 16:42:40.500 231 12749.48 169.78 55048.75 88888.00 2009-08-19 16:42:40.625 231 12749.50 169.75 55048.78 88888.00 2009-08-19 16:42:40.750 231 12749.58 169.82 55048.80 88888.00 2009-08-19 16:42:40.875 231 12749.55 169.80 55048.75 88888.00 2009-08-19 16:42:41.000 231 12749.50 169.78 55048.75 88888.00 2009-08-19 16:42:41.125 231 12749.52 169.85 55048.78 88888.00 2009-08-19 16:42:41.250 231 12749.48 169.82 55048.75 88888.00 2009-08-19 16:42:41.375 231 12749.50 169.85 55048.72 88888.00 2009-08-19 16:42:41.500 231 12749.55 169.88 55048.75 88888.00 2009-08-19 16:42:41.625 231 12749.52 169.82 55048.72 88888.00 2009-08-19 16:42:41.750 231 12749.48 169.80 55048.72 88888.00 2009-08-19 16:42:41.875 231 12749.42 169.82 55048.72 88888.00 2009-08-19 16:42:42.000 231 12749.45 169.90 55048.75 88888.00 2009-08-19 16:42:42.125 231 12749.48 169.88 55048.75 88888.00 2009-08-19 16:42:42.250 231 12749.38 169.78 55048.72 88888.00 2009-08-19 16:42:42.375 231 12749.38 169.78 55048.70 88888.00 2009-08-19 16:42:42.500 231 12749.38 169.70 55048.70 88888.00 2009-08-19 16:42:42.625 231 12749.35 169.75 55048.70 88888.00 2009-08-19 16:42:42.750 231 12749.30 169.80 55048.72 88888.00 2009-08-19 16:42:42.875 231 12749.27 169.78 55048.75 88888.00 2009-08-19 16:42:43.000 231 12749.25 169.70 55048.72 88888.00 2009-08-19 16:42:43.125 231 12749.27 169.75 55048.75 88888.00 2009-08-19 16:42:43.250 231 12749.30 169.82 55048.78 88888.00 2009-08-19 16:42:43.375 231 12749.33 169.80 55048.75 88888.00 2009-08-19 16:42:43.500 231 12749.33 169.72 55048.72 88888.00 2009-08-19 16:42:43.625 231 12749.23 169.70 55048.70 88888.00 2009-08-19 16:42:43.750 231 12749.20 169.68 55048.70 88888.00 2009-08-19 16:42:43.875 231 12749.27 169.72 55048.72 88888.00 2009-08-19 16:42:44.000 231 12749.30 169.72 55048.70 88888.00 2009-08-19 16:42:44.125 231 12749.27 169.70 55048.70 88888.00 2009-08-19 16:42:44.250 231 12749.20 169.70 55048.72 88888.00 2009-08-19 16:42:44.375 231 12749.25 169.72 55048.72 88888.00 2009-08-19 16:42:44.500 231 12749.20 169.68 55048.72 88888.00 2009-08-19 16:42:44.625 231 12749.15 169.68 55048.72 88888.00 2009-08-19 16:42:44.750 231 12749.15 169.70 55048.72 88888.00 2009-08-19 16:42:44.875 231 12749.20 169.72 55048.75 88888.00 2009-08-19 16:42:45.000 231 12749.30 169.72 55048.78 88888.00 2009-08-19 16:42:45.125 231 12749.30 169.72 55048.78 88888.00 2009-08-19 16:42:45.250 231 12749.23 169.68 55048.75 88888.00 2009-08-19 16:42:45.375 231 12749.15 169.65 55048.75 88888.00 2009-08-19 16:42:45.500 231 12749.10 169.65 55048.72 88888.00 2009-08-19 16:42:45.625 231 12749.15 169.65 55048.72 88888.00 2009-08-19 16:42:45.750 231 12749.12 169.62 55048.70 88888.00 2009-08-19 16:42:45.875 231 12749.12 169.65 55048.72 88888.00 2009-08-19 16:42:46.000 231 12749.23 169.65 55048.75 88888.00 2009-08-19 16:42:46.125 231 12749.20 169.62 55048.72 88888.00 2009-08-19 16:42:46.250 231 12749.12 169.65 55048.75 88888.00 2009-08-19 16:42:46.375 231 12749.23 169.65 55048.72 88888.00 2009-08-19 16:42:46.500 231 12749.17 169.65 55048.70 88888.00 2009-08-19 16:42:46.625 231 12749.10 169.62 55048.70 88888.00 2009-08-19 16:42:46.750 231 12749.10 169.57 55048.70 88888.00 2009-08-19 16:42:46.875 231 12749.10 169.57 55048.72 88888.00 2009-08-19 16:42:47.000 231 12749.10 169.55 55048.70 88888.00 2009-08-19 16:42:47.125 231 12749.08 169.55 55048.70 88888.00 2009-08-19 16:42:47.250 231 12749.05 169.53 55048.72 88888.00 2009-08-19 16:42:47.375 231 12749.08 169.60 55048.72 88888.00 2009-08-19 16:42:47.500 231 12749.00 169.60 55048.72 88888.00 2009-08-19 16:42:47.625 231 12749.05 169.62 55048.70 88888.00 2009-08-19 16:42:47.750 231 12749.00 169.65 55048.72 88888.00 2009-08-19 16:42:47.875 231 12748.98 169.62 55048.72 88888.00 2009-08-19 16:42:48.000 231 12749.05 169.55 55048.72 88888.00 2009-08-19 16:42:48.125 231 12749.02 169.57 55048.75 88888.00 2009-08-19 16:42:48.250 231 12748.95 169.55 55048.72 88888.00 2009-08-19 16:42:48.375 231 12748.98 169.53 55048.70 88888.00 2009-08-19 16:42:48.500 231 12748.98 169.53 55048.68 88888.00 2009-08-19 16:42:48.625 231 12748.98 169.50 55048.70 88888.00 2009-08-19 16:42:48.750 231 12749.00 169.47 55048.72 88888.00 2009-08-19 16:42:48.875 231 12748.98 169.47 55048.68 88888.00 2009-08-19 16:42:49.000 231 12748.98 169.50 55048.68 88888.00 2009-08-19 16:42:49.125 231 12748.95 169.47 55048.70 88888.00 2009-08-19 16:42:49.250 231 12748.88 169.40 55048.70 88888.00 2009-08-19 16:42:49.375 231 12748.85 169.45 55048.72 88888.00 2009-08-19 16:42:49.500 231 12748.85 169.53 55048.72 88888.00 2009-08-19 16:42:49.625 231 12748.85 169.50 55048.70 88888.00 2009-08-19 16:42:49.750 231 12748.83 169.45 55048.68 88888.00 2009-08-19 16:42:49.875 231 12748.77 169.40 55048.68 88888.00 2009-08-19 16:42:50.000 231 12748.77 169.45 55048.72 88888.00 2009-08-19 16:42:50.125 231 12748.85 169.53 55048.72 88888.00 2009-08-19 16:42:50.250 231 12748.83 169.45 55048.70 88888.00 2009-08-19 16:42:50.375 231 12748.85 169.47 55048.70 88888.00 2009-08-19 16:42:50.500 231 12748.85 169.50 55048.70 88888.00 2009-08-19 16:42:50.625 231 12748.85 169.45 55048.70 88888.00 2009-08-19 16:42:50.750 231 12748.83 169.40 55048.68 88888.00 2009-08-19 16:42:50.875 231 12748.85 169.40 55048.68 88888.00 2009-08-19 16:42:51.000 231 12748.88 169.38 55048.68 88888.00 2009-08-19 16:42:51.125 231 12748.83 169.40 55048.70 88888.00 2009-08-19 16:42:51.250 231 12748.77 169.43 55048.72 88888.00 2009-08-19 16:42:51.375 231 12748.88 169.40 55048.70 88888.00 2009-08-19 16:42:51.500 231 12748.90 169.38 55048.72 88888.00 2009-08-19 16:42:51.625 231 12748.80 169.38 55048.70 88888.00 2009-08-19 16:42:51.750 231 12748.77 169.45 55048.72 88888.00 2009-08-19 16:42:51.875 231 12748.85 169.43 55048.70 88888.00 2009-08-19 16:42:52.000 231 12748.85 169.43 55048.68 88888.00 2009-08-19 16:42:52.125 231 12748.83 169.38 55048.68 88888.00 2009-08-19 16:42:52.250 231 12748.77 169.32 55048.62 88888.00 2009-08-19 16:42:52.375 231 12748.80 169.35 55048.62 88888.00 2009-08-19 16:42:52.500 231 12748.77 169.38 55048.68 88888.00 2009-08-19 16:42:52.625 231 12748.77 169.40 55048.68 88888.00 2009-08-19 16:42:52.750 231 12748.80 169.38 55048.65 88888.00 2009-08-19 16:42:52.875 231 12748.80 169.38 55048.65 88888.00 2009-08-19 16:42:53.000 231 12748.83 169.38 55048.65 88888.00 2009-08-19 16:42:53.125 231 12748.83 169.40 55048.68 88888.00 2009-08-19 16:42:53.250 231 12748.75 169.38 55048.65 88888.00 2009-08-19 16:42:53.375 231 12748.77 169.40 55048.65 88888.00 2009-08-19 16:42:53.500 231 12748.80 169.40 55048.65 88888.00 2009-08-19 16:42:53.625 231 12748.83 169.35 55048.65 88888.00 2009-08-19 16:42:53.750 231 12748.83 169.35 55048.65 88888.00 2009-08-19 16:42:53.875 231 12748.77 169.35 55048.68 88888.00 2009-08-19 16:42:54.000 231 12748.73 169.35 55048.65 88888.00 2009-08-19 16:42:54.125 231 12748.77 169.35 55048.70 88888.00 2009-08-19 16:42:54.250 231 12748.85 169.35 55048.70 88888.00 2009-08-19 16:42:54.375 231 12748.90 169.38 55048.68 88888.00 2009-08-19 16:42:54.500 231 12748.88 169.40 55048.68 88888.00 2009-08-19 16:42:54.625 231 12748.85 169.32 55048.65 88888.00 2009-08-19 16:42:54.750 231 12748.83 169.28 55048.65 88888.00 2009-08-19 16:42:54.875 231 12748.83 169.32 55048.65 88888.00 2009-08-19 16:42:55.000 231 12748.85 169.38 55048.65 88888.00 2009-08-19 16:42:55.125 231 12748.80 169.35 55048.65 88888.00 2009-08-19 16:42:55.250 231 12748.75 169.35 55048.68 88888.00 2009-08-19 16:42:55.375 231 12748.77 169.32 55048.68 88888.00 2009-08-19 16:42:55.500 231 12748.77 169.35 55048.70 88888.00 2009-08-19 16:42:55.625 231 12748.88 169.43 55048.72 88888.00 2009-08-19 16:42:55.750 231 12748.85 169.38 55048.65 88888.00 2009-08-19 16:42:55.875 231 12748.77 169.32 55048.65 88888.00 2009-08-19 16:42:56.000 231 12748.70 169.28 55048.62 88888.00 2009-08-19 16:42:56.125 231 12748.73 169.30 55048.68 88888.00 2009-08-19 16:42:56.250 231 12748.75 169.30 55048.65 88888.00 2009-08-19 16:42:56.375 231 12748.80 169.32 55048.65 88888.00 2009-08-19 16:42:56.500 231 12748.83 169.40 55048.65 88888.00 2009-08-19 16:42:56.625 231 12748.80 169.38 55048.62 88888.00 2009-08-19 16:42:56.750 231 12748.77 169.30 55048.60 88888.00 2009-08-19 16:42:56.875 231 12748.80 169.38 55048.68 88888.00 2009-08-19 16:42:57.000 231 12748.92 169.43 55048.65 88888.00 2009-08-19 16:42:57.125 231 12748.92 169.35 55048.62 88888.00 2009-08-19 16:42:57.250 231 12748.90 169.35 55048.62 88888.00 2009-08-19 16:42:57.375 231 12748.92 169.38 55048.60 88888.00 2009-08-19 16:42:57.500 231 12748.90 169.32 55048.60 88888.00 2009-08-19 16:42:57.625 231 12748.77 169.25 55048.57 88888.00 2009-08-19 16:42:57.750 231 12748.80 169.28 55048.57 88888.00 2009-08-19 16:42:57.875 231 12748.85 169.35 55048.62 88888.00 2009-08-19 16:42:58.000 231 12748.88 169.40 55048.62 88888.00 2009-08-19 16:42:58.125 231 12748.85 169.35 55048.60 88888.00 2009-08-19 16:42:58.250 231 12748.80 169.28 55048.57 88888.00 2009-08-19 16:42:58.375 231 12748.85 169.30 55048.57 88888.00 2009-08-19 16:42:58.500 231 12748.88 169.28 55048.57 88888.00 2009-08-19 16:42:58.625 231 12748.83 169.28 55048.57 88888.00 2009-08-19 16:42:58.750 231 12748.73 169.22 55048.57 88888.00 2009-08-19 16:42:58.875 231 12748.73 169.22 55048.57 88888.00 2009-08-19 16:42:59.000 231 12748.77 169.22 55048.57 88888.00 2009-08-19 16:42:59.125 231 12748.83 169.30 55048.60 88888.00 2009-08-19 16:42:59.250 231 12748.88 169.30 55048.60 88888.00 2009-08-19 16:42:59.375 231 12748.95 169.28 55048.57 88888.00 2009-08-19 16:42:59.500 231 12748.85 169.25 55048.55 88888.00 2009-08-19 16:42:59.625 231 12748.83 169.22 55048.57 88888.00 2009-08-19 16:42:59.750 231 12748.80 169.22 55048.55 88888.00 2009-08-19 16:42:59.875 231 12748.83 169.20 55048.53 88888.00 2009-08-19 16:43:00.000 231 12748.83 169.18 55048.50 88888.00 2009-08-19 16:43:00.125 231 12748.85 169.20 55048.50 88888.00 2009-08-19 16:43:00.250 231 12748.95 169.22 55048.50 88888.00 2009-08-19 16:43:00.375 231 12748.98 169.22 55048.53 88888.00 2009-08-19 16:43:00.500 231 12748.92 169.22 55048.55 88888.00 2009-08-19 16:43:00.625 231 12748.92 169.22 55048.53 88888.00 2009-08-19 16:43:00.750 231 12748.92 169.20 55048.53 88888.00 2009-08-19 16:43:00.875 231 12748.88 169.20 55048.53 88888.00 2009-08-19 16:43:01.000 231 12748.88 169.28 55048.53 88888.00 2009-08-19 16:43:01.125 231 12748.85 169.30 55048.55 88888.00 2009-08-19 16:43:01.250 231 12748.85 169.25 55048.55 88888.00 2009-08-19 16:43:01.375 231 12748.83 169.18 55048.53 88888.00 2009-08-19 16:43:01.500 231 12748.85 169.25 55048.53 88888.00 2009-08-19 16:43:01.625 231 12748.85 169.28 55048.55 88888.00 2009-08-19 16:43:01.750 231 12748.85 169.22 55048.50 88888.00 2009-08-19 16:43:01.875 231 12748.85 169.20 55048.53 88888.00 2009-08-19 16:43:02.000 231 12748.88 169.22 55048.50 88888.00 2009-08-19 16:43:02.125 231 12748.85 169.28 55048.53 88888.00 2009-08-19 16:43:02.250 231 12748.80 169.22 55048.53 88888.00 2009-08-19 16:43:02.375 231 12748.90 169.25 55048.53 88888.00 2009-08-19 16:43:02.500 231 12748.95 169.22 55048.50 88888.00 2009-08-19 16:43:02.625 231 12748.92 169.22 55048.50 88888.00 2009-08-19 16:43:02.750 231 12748.95 169.22 55048.55 88888.00 2009-08-19 16:43:02.875 231 12748.95 169.22 55048.55 88888.00 2009-08-19 16:43:03.000 231 12748.90 169.22 55048.53 88888.00 2009-08-19 16:43:03.125 231 12748.88 169.20 55048.50 88888.00 2009-08-19 16:43:03.250 231 12748.90 169.15 55048.50 88888.00 2009-08-19 16:43:03.375 231 12749.02 169.18 55048.53 88888.00 2009-08-19 16:43:03.500 231 12749.02 169.22 55048.50 88888.00 2009-08-19 16:43:03.625 231 12749.02 169.25 55048.53 88888.00 2009-08-19 16:43:03.750 231 12749.05 169.22 55048.50 88888.00 2009-08-19 16:43:03.875 231 12749.00 169.18 55048.50 88888.00 2009-08-19 16:43:04.000 231 12748.98 169.18 55048.50 88888.00 2009-08-19 16:43:04.125 231 12748.92 169.18 55048.47 88888.00 2009-08-19 16:43:04.250 231 12748.88 169.10 55048.45 88888.00 2009-08-19 16:43:04.375 231 12748.88 169.15 55048.43 88888.00 2009-08-19 16:43:04.500 231 12748.92 169.20 55048.50 88888.00 2009-08-19 16:43:04.625 231 12748.95 169.20 55048.50 88888.00 2009-08-19 16:43:04.750 231 12749.00 169.18 55048.47 88888.00 2009-08-19 16:43:04.875 231 12748.98 169.15 55048.45 88888.00 2009-08-19 16:43:05.000 231 12749.05 169.22 55048.47 88888.00 2009-08-19 16:43:05.125 231 12749.02 169.22 55048.47 88888.00 2009-08-19 16:43:05.250 231 12749.00 169.12 55048.47 88888.00 2009-08-19 16:43:05.375 231 12749.00 169.12 55048.47 88888.00 2009-08-19 16:43:05.500 231 12748.98 169.12 55048.47 88888.00 2009-08-19 16:43:05.625 231 12748.98 169.15 55048.47 88888.00 2009-08-19 16:43:05.750 231 12748.95 169.12 55048.45 88888.00 2009-08-19 16:43:05.875 231 12748.95 169.12 55048.47 88888.00 2009-08-19 16:43:06.000 231 12748.95 169.10 55048.45 88888.00 2009-08-19 16:43:06.125 231 12748.98 169.12 55048.45 88888.00 2009-08-19 16:43:06.250 231 12748.98 169.12 55048.47 88888.00 2009-08-19 16:43:06.375 231 12748.92 169.05 55048.43 88888.00 2009-08-19 16:43:06.500 231 12748.92 169.05 55048.40 88888.00 2009-08-19 16:43:06.625 231 12748.92 169.05 55048.43 88888.00 2009-08-19 16:43:06.750 231 12748.92 169.00 55048.43 88888.00 2009-08-19 16:43:06.875 231 12748.95 169.05 55048.45 88888.00 2009-08-19 16:43:07.000 231 12749.00 169.05 55048.45 88888.00 2009-08-19 16:43:07.125 231 12749.02 169.07 55048.43 88888.00 2009-08-19 16:43:07.250 231 12749.00 169.03 55048.43 88888.00 2009-08-19 16:43:07.375 231 12748.98 169.00 55048.43 88888.00 2009-08-19 16:43:07.500 231 12748.98 169.03 55048.40 88888.00 2009-08-19 16:43:07.625 231 12749.02 169.03 55048.43 88888.00 2009-08-19 16:43:07.750 231 12748.95 169.00 55048.43 88888.00 2009-08-19 16:43:07.875 231 12748.88 168.93 55048.40 88888.00 2009-08-19 16:43:08.000 231 12748.90 169.05 55048.45 88888.00 2009-08-19 16:43:08.125 231 12749.00 169.10 55048.47 88888.00 2009-08-19 16:43:08.250 231 12748.90 168.95 55048.40 88888.00 2009-08-19 16:43:08.375 231 12748.90 168.90 55048.40 88888.00 2009-08-19 16:43:08.500 231 12748.88 168.93 55048.40 88888.00 2009-08-19 16:43:08.625 231 12748.92 168.97 55048.43 88888.00 2009-08-19 16:43:08.750 231 12748.95 169.00 55048.43 88888.00 2009-08-19 16:43:08.875 231 12748.98 168.97 55048.43 88888.00 2009-08-19 16:43:09.000 231 12748.98 168.95 55048.40 88888.00 2009-08-19 16:43:09.125 231 12748.95 168.90 55048.40 88888.00 2009-08-19 16:43:09.250 231 12748.98 168.97 55048.43 88888.00 2009-08-19 16:43:09.375 231 12749.00 168.95 55048.38 88888.00 2009-08-19 16:43:09.500 231 12748.92 168.97 55048.40 88888.00 2009-08-19 16:43:09.625 231 12748.98 168.95 55048.40 88888.00 2009-08-19 16:43:09.750 231 12748.92 168.93 55048.38 88888.00 2009-08-19 16:43:09.875 231 12748.88 168.90 55048.40 88888.00 2009-08-19 16:43:10.000 231 12748.90 168.90 55048.38 88888.00 2009-08-19 16:43:10.125 231 12748.92 168.80 55048.38 88888.00 2009-08-19 16:43:10.250 231 12748.90 168.82 55048.38 88888.00 2009-08-19 16:43:10.375 231 12748.98 168.85 55048.35 88888.00 2009-08-19 16:43:10.500 231 12748.98 168.85 55048.38 88888.00 2009-08-19 16:43:10.625 231 12748.95 168.85 55048.38 88888.00 2009-08-19 16:43:10.750 231 12748.98 168.90 55048.40 88888.00 2009-08-19 16:43:10.875 231 12748.98 168.85 55048.35 88888.00 2009-08-19 16:43:11.000 231 12749.00 168.85 55048.38 88888.00 2009-08-19 16:43:11.125 231 12749.00 168.82 55048.38 88888.00 2009-08-19 16:43:11.250 231 12748.98 168.82 55048.38 88888.00 2009-08-19 16:43:11.375 231 12749.00 168.82 55048.38 88888.00 2009-08-19 16:43:11.500 231 12748.98 168.82 55048.38 88888.00 2009-08-19 16:43:11.625 231 12749.00 168.85 55048.38 88888.00 2009-08-19 16:43:11.750 231 12749.05 168.90 55048.38 88888.00 2009-08-19 16:43:11.875 231 12749.02 168.85 55048.38 88888.00 2009-08-19 16:43:12.000 231 12749.05 168.82 55048.35 88888.00 2009-08-19 16:43:12.125 231 12749.10 168.82 55048.35 88888.00 2009-08-19 16:43:12.250 231 12749.02 168.78 55048.38 88888.00 2009-08-19 16:43:12.375 231 12749.00 168.82 55048.38 88888.00 2009-08-19 16:43:12.500 231 12749.08 168.80 55048.35 88888.00 2009-08-19 16:43:12.625 231 12749.12 168.80 55048.35 88888.00 2009-08-19 16:43:12.750 231 12749.15 168.78 55048.32 88888.00 2009-08-19 16:43:12.875 231 12749.10 168.75 55048.32 88888.00 2009-08-19 16:43:13.000 231 12749.08 168.72 55048.32 88888.00 2009-08-19 16:43:13.125 231 12748.98 168.80 55048.35 88888.00 2009-08-19 16:43:13.250 231 12748.98 168.82 55048.38 88888.00 2009-08-19 16:43:13.375 231 12749.10 168.82 55048.35 88888.00 2009-08-19 16:43:13.500 231 12749.08 168.78 55048.35 88888.00 2009-08-19 16:43:13.625 231 12748.98 168.80 55048.35 88888.00 2009-08-19 16:43:13.750 231 12749.00 168.82 55048.38 88888.00 2009-08-19 16:43:13.875 231 12749.10 168.78 55048.35 88888.00 2009-08-19 16:43:14.000 231 12749.15 168.80 55048.32 88888.00 2009-08-19 16:43:14.125 231 12749.12 168.78 55048.35 88888.00 2009-08-19 16:43:14.250 231 12749.08 168.75 55048.35 88888.00 2009-08-19 16:43:14.375 231 12749.08 168.75 55048.30 88888.00 2009-08-19 16:43:14.500 231 12749.12 168.75 55048.32 88888.00 2009-08-19 16:43:14.625 231 12749.15 168.78 55048.35 88888.00 2009-08-19 16:43:14.750 231 12749.12 168.82 55048.35 88888.00 2009-08-19 16:43:14.875 231 12749.12 168.82 55048.32 88888.00 2009-08-19 16:43:15.000 231 12749.08 168.75 55048.30 88888.00 2009-08-19 16:43:15.125 231 12749.00 168.70 55048.28 88888.00 2009-08-19 16:43:15.250 231 12749.05 168.78 55048.30 88888.00 2009-08-19 16:43:15.375 231 12749.17 168.78 55048.30 88888.00 2009-08-19 16:43:15.500 231 12749.25 168.75 55048.32 88888.00 2009-08-19 16:43:15.625 231 12749.27 168.80 55048.32 88888.00 2009-08-19 16:43:15.750 231 12749.25 168.82 55048.30 88888.00 2009-08-19 16:43:15.875 231 12749.20 168.85 55048.30 88888.00 2009-08-19 16:43:16.000 231 12749.10 168.78 55048.30 88888.00 2009-08-19 16:43:16.125 231 12749.12 168.75 55048.28 88888.00 2009-08-19 16:43:16.250 231 12749.15 168.80 55048.32 88888.00 2009-08-19 16:43:16.375 231 12749.17 168.85 55048.35 88888.00 2009-08-19 16:43:16.500 231 12749.05 168.75 55048.30 88888.00 2009-08-19 16:43:16.625 231 12749.05 168.80 55048.30 88888.00 2009-08-19 16:43:16.750 231 12749.08 168.82 55048.30 88888.00 2009-08-19 16:43:16.875 231 12749.02 168.78 55048.28 88888.00 2009-08-19 16:43:17.000 231 12748.98 168.72 55048.28 88888.00 2009-08-19 16:43:17.125 231 12749.02 168.75 55048.30 88888.00 2009-08-19 16:43:17.250 231 12749.10 168.88 55048.32 88888.00 2009-08-19 16:43:17.375 231 12749.20 168.80 55048.28 88888.00 2009-08-19 16:43:17.500 231 12749.25 168.78 55048.28 88888.00 2009-08-19 16:43:17.625 231 12749.17 168.72 55048.28 88888.00 2009-08-19 16:43:17.750 231 12749.12 168.72 55048.30 88888.00 2009-08-19 16:43:17.875 231 12749.20 168.72 55048.30 88888.00 2009-08-19 16:43:18.000 231 12749.23 168.70 55048.28 88888.00 2009-08-19 16:43:18.125 231 12749.12 168.70 55048.30 88888.00 2009-08-19 16:43:18.250 231 12749.02 168.65 55048.30 88888.00 2009-08-19 16:43:18.375 231 12749.02 168.68 55048.28 88888.00 2009-08-19 16:43:18.500 231 12749.00 168.70 55048.25 88888.00 2009-08-19 16:43:18.625 231 12749.12 168.70 55048.28 88888.00 2009-08-19 16:43:18.750 231 12749.17 168.70 55048.25 88888.00 2009-08-19 16:43:18.875 231 12749.17 168.70 55048.25 88888.00 2009-08-19 16:43:19.000 231 12749.05 168.75 55048.25 88888.00 2009-08-19 16:43:19.125 231 12749.02 168.70 55048.25 88888.00 2009-08-19 16:43:19.250 231 12749.00 168.68 55048.25 88888.00 2009-08-19 16:43:19.375 231 12749.05 168.70 55048.28 88888.00 2009-08-19 16:43:19.500 231 12749.05 168.70 55048.25 88888.00 2009-08-19 16:43:19.625 231 12749.10 168.68 55048.25 88888.00 2009-08-19 16:43:19.750 231 12749.10 168.62 55048.25 88888.00 2009-08-19 16:43:19.875 231 12749.05 168.62 55048.25 88888.00 2009-08-19 16:43:20.000 231 12749.00 168.62 55048.22 88888.00 2009-08-19 16:43:20.125 231 12749.00 168.60 55048.25 88888.00 2009-08-19 16:43:20.250 231 12748.92 168.60 55048.28 88888.00 2009-08-19 16:43:20.375 231 12749.00 168.57 55048.28 88888.00 2009-08-19 16:43:20.500 231 12749.05 168.53 55048.25 88888.00 2009-08-19 16:43:20.625 231 12749.00 168.55 55048.22 88888.00 2009-08-19 16:43:20.750 231 12748.92 168.57 55048.22 88888.00 2009-08-19 16:43:20.875 231 12748.90 168.60 55048.22 88888.00 2009-08-19 16:43:21.000 231 12748.92 168.53 55048.22 88888.00 2009-08-19 16:43:21.125 231 12748.95 168.47 55048.22 88888.00 2009-08-19 16:43:21.250 231 12748.90 168.47 55048.25 88888.00 2009-08-19 16:43:21.375 231 12748.90 168.53 55048.30 88888.00 2009-08-19 16:43:21.500 231 12748.90 168.55 55048.25 88888.00 2009-08-19 16:43:21.625 231 12748.95 168.50 55048.25 88888.00 2009-08-19 16:43:21.750 231 12749.02 168.53 55048.25 88888.00 2009-08-19 16:43:21.875 231 12749.05 168.55 55048.25 88888.00 2009-08-19 16:43:22.000 231 12749.05 168.55 55048.25 88888.00 2009-08-19 16:43:22.125 231 12749.02 168.47 55048.20 88888.00 2009-08-19 16:43:22.250 231 12749.00 168.47 55048.22 88888.00 2009-08-19 16:43:22.375 231 12749.00 168.53 55048.20 88888.00 2009-08-19 16:43:22.500 231 12748.98 168.53 55048.22 88888.00 2009-08-19 16:43:22.625 231 12748.98 168.50 55048.25 88888.00 2009-08-19 16:43:22.750 231 12749.02 168.47 55048.22 88888.00 2009-08-19 16:43:22.875 231 12749.08 168.53 55048.22 88888.00 2009-08-19 16:43:23.000 231 12749.10 168.62 55048.25 88888.00 2009-08-19 16:43:23.125 231 12749.08 168.57 55048.25 88888.00 2009-08-19 16:43:23.250 231 12748.98 168.40 55048.20 88888.00 2009-08-19 16:43:23.375 231 12749.02 168.40 55048.22 88888.00 2009-08-19 16:43:23.500 231 12749.10 168.45 55048.25 88888.00 2009-08-19 16:43:23.625 231 12749.05 168.47 55048.25 88888.00 2009-08-19 16:43:23.750 231 12749.10 168.50 55048.28 88888.00 2009-08-19 16:43:23.875 231 12749.10 168.50 55048.25 88888.00 2009-08-19 16:43:24.000 231 12749.12 168.43 55048.25 88888.00 2009-08-19 16:43:24.125 231 12749.12 168.40 55048.28 88888.00 2009-08-19 16:43:24.250 231 12749.10 168.40 55048.22 88888.00 2009-08-19 16:43:24.375 231 12749.15 168.43 55048.22 88888.00 2009-08-19 16:43:24.500 231 12749.15 168.40 55048.22 88888.00 2009-08-19 16:43:24.625 231 12749.05 168.38 55048.22 88888.00 2009-08-19 16:43:24.750 231 12749.00 168.40 55048.22 88888.00 2009-08-19 16:43:24.875 231 12749.05 168.40 55048.25 88888.00 2009-08-19 16:43:25.000 231 12749.15 168.38 55048.22 88888.00 2009-08-19 16:43:25.125 231 12749.23 168.43 55048.22 88888.00 2009-08-19 16:43:25.250 231 12749.12 168.32 55048.18 88888.00 2009-08-19 16:43:25.375 231 12749.02 168.30 55048.18 88888.00 2009-08-19 16:43:25.500 231 12749.05 168.38 55048.20 88888.00 2009-08-19 16:43:25.625 231 12749.08 168.40 55048.20 88888.00 2009-08-19 16:43:25.750 231 12749.05 168.43 55048.20 88888.00 2009-08-19 16:43:25.875 231 12748.98 168.32 55048.20 88888.00 2009-08-19 16:43:26.000 231 12749.02 168.30 55048.20 88888.00 2009-08-19 16:43:26.125 231 12749.05 168.38 55048.22 88888.00 2009-08-19 16:43:26.250 231 12749.00 168.30 55048.20 88888.00 2009-08-19 16:43:26.375 231 12749.05 168.30 55048.20 88888.00 2009-08-19 16:43:26.500 231 12749.02 168.30 55048.18 88888.00 2009-08-19 16:43:26.625 231 12748.98 168.30 55048.18 88888.00 2009-08-19 16:43:26.750 231 12749.05 168.28 55048.18 88888.00 2009-08-19 16:43:26.875 231 12749.08 168.28 55048.18 88888.00 2009-08-19 16:43:27.000 231 12749.00 168.30 55048.15 88888.00 2009-08-19 16:43:27.125 231 12748.98 168.28 55048.18 88888.00 2009-08-19 16:43:27.250 231 12749.00 168.32 55048.20 88888.00 2009-08-19 16:43:27.375 231 12749.02 168.35 55048.22 88888.00 2009-08-19 16:43:27.500 231 12749.08 168.30 55048.20 88888.00 2009-08-19 16:43:27.625 231 12749.10 168.28 55048.15 88888.00 2009-08-19 16:43:27.750 231 12749.08 168.30 55048.15 88888.00 2009-08-19 16:43:27.875 231 12749.08 168.35 55048.18 88888.00 2009-08-19 16:43:28.000 231 12749.05 168.32 55048.18 88888.00 2009-08-19 16:43:28.125 231 12749.02 168.28 55048.18 88888.00 2009-08-19 16:43:28.250 231 12749.08 168.25 55048.18 88888.00 2009-08-19 16:43:28.375 231 12749.10 168.28 55048.15 88888.00 2009-08-19 16:43:28.500 231 12749.08 168.22 55048.15 88888.00 2009-08-19 16:43:28.625 231 12749.08 168.22 55048.15 88888.00 2009-08-19 16:43:28.750 231 12749.15 168.25 55048.12 88888.00 2009-08-19 16:43:28.875 231 12749.08 168.22 55048.15 88888.00 2009-08-19 16:43:29.000 231 12748.98 168.18 55048.12 88888.00 2009-08-19 16:43:29.125 231 12748.92 168.15 55048.12 88888.00 2009-08-19 16:43:29.250 231 12748.90 168.25 55048.15 88888.00 2009-08-19 16:43:29.375 231 12748.95 168.28 55048.18 88888.00 2009-08-19 16:43:29.500 231 12749.02 168.28 55048.15 88888.00 2009-08-19 16:43:29.625 231 12749.00 168.28 55048.15 88888.00 2009-08-19 16:43:29.750 231 12748.98 168.25 55048.15 88888.00 2009-08-19 16:43:29.875 231 12748.92 168.22 55048.10 88888.00 2009-08-19 16:43:30.000 231 12748.90 168.18 55048.10 88888.00 2009-08-19 16:43:30.125 231 12748.90 168.22 55048.15 88888.00 2009-08-19 16:43:30.250 231 12748.90 168.25 55048.15 88888.00 2009-08-19 16:43:30.375 231 12748.95 168.28 55048.15 88888.00 2009-08-19 16:43:30.500 231 12748.88 168.25 55048.12 88888.00 2009-08-19 16:43:30.625 231 12748.85 168.20 55048.10 88888.00 2009-08-19 16:43:30.750 231 12748.88 168.22 55048.15 88888.00 2009-08-19 16:43:30.875 231 12748.92 168.22 55048.15 88888.00 2009-08-19 16:43:31.000 231 12748.98 168.18 55048.15 88888.00 2009-08-19 16:43:31.125 231 12748.95 168.15 55048.12 88888.00 2009-08-19 16:43:31.250 231 12748.88 168.12 55048.12 88888.00 2009-08-19 16:43:31.375 231 12748.88 168.15 55048.12 88888.00 2009-08-19 16:43:31.500 231 12748.92 168.15 55048.15 88888.00 2009-08-19 16:43:31.625 231 12748.98 168.15 55048.12 88888.00 2009-08-19 16:43:31.750 231 12748.95 168.15 55048.15 88888.00 2009-08-19 16:43:31.875 231 12748.95 168.18 55048.18 88888.00 2009-08-19 16:43:32.000 231 12748.88 168.15 55048.15 88888.00 2009-08-19 16:43:32.125 231 12748.85 168.12 55048.15 88888.00 2009-08-19 16:43:32.250 231 12748.83 168.18 55048.18 88888.00 2009-08-19 16:43:32.375 231 12748.88 168.20 55048.18 88888.00 2009-08-19 16:43:32.500 231 12748.85 168.15 55048.15 88888.00 2009-08-19 16:43:32.625 231 12748.83 168.10 55048.15 88888.00 2009-08-19 16:43:32.750 231 12748.88 168.15 55048.15 88888.00 2009-08-19 16:43:32.875 231 12748.90 168.07 55048.10 88888.00 2009-08-19 16:43:33.000 231 12748.88 168.03 55048.07 88888.00 2009-08-19 16:43:33.125 231 12748.83 167.97 55048.07 88888.00 2009-08-19 16:43:33.250 231 12748.85 167.97 55048.07 88888.00 2009-08-19 16:43:33.375 231 12748.90 167.97 55048.07 88888.00 2009-08-19 16:43:33.500 231 12748.85 167.95 55048.05 88888.00 2009-08-19 16:43:33.625 231 12748.88 168.00 55048.05 88888.00 2009-08-19 16:43:33.750 231 12748.92 168.03 55048.07 88888.00 2009-08-19 16:43:33.875 231 12748.95 168.05 55048.10 88888.00 2009-08-19 16:43:34.000 231 12748.98 168.05 55048.10 88888.00 2009-08-19 16:43:34.125 231 12749.00 168.05 55048.10 88888.00 2009-08-19 16:43:34.250 231 12748.98 168.03 55048.05 88888.00 2009-08-19 16:43:34.375 231 12749.00 168.03 55048.07 88888.00 2009-08-19 16:43:34.500 231 12748.98 168.10 55048.07 88888.00 2009-08-19 16:43:34.625 231 12748.98 168.10 55048.07 88888.00 2009-08-19 16:43:34.750 231 12748.98 168.03 55048.07 88888.00 2009-08-19 16:43:34.875 231 12748.92 167.97 55048.05 88888.00 2009-08-19 16:43:35.000 231 12748.98 168.03 55048.03 88888.00 2009-08-19 16:43:35.125 231 12748.98 168.05 55048.07 88888.00 2009-08-19 16:43:35.250 231 12749.02 168.12 55048.10 88888.00 2009-08-19 16:43:35.375 231 12749.02 168.12 55048.10 88888.00 2009-08-19 16:43:35.500 231 12748.98 168.05 55048.07 88888.00 2009-08-19 16:43:35.625 231 12748.98 168.00 55048.05 88888.00 2009-08-19 16:43:35.750 231 12749.00 168.03 55048.05 88888.00 2009-08-19 16:43:35.875 231 12748.95 168.00 55048.05 88888.00 2009-08-19 16:43:36.000 231 12748.98 167.97 55048.05 88888.00 2009-08-19 16:43:36.125 231 12749.02 168.00 55048.07 88888.00 2009-08-19 16:43:36.250 231 12749.08 168.00 55048.07 88888.00 2009-08-19 16:43:36.375 231 12749.12 168.05 55048.07 88888.00 2009-08-19 16:43:36.500 231 12749.10 168.05 55048.07 88888.00 2009-08-19 16:43:36.625 231 12749.05 168.00 55048.05 88888.00 2009-08-19 16:43:36.750 231 12749.05 168.03 55048.07 88888.00 2009-08-19 16:43:36.875 231 12749.05 168.00 55048.07 88888.00 2009-08-19 16:43:37.000 231 12749.08 168.03 55048.07 88888.00 2009-08-19 16:43:37.125 231 12749.08 167.97 55048.03 88888.00 2009-08-19 16:43:37.250 231 12749.05 167.97 55048.05 88888.00 2009-08-19 16:43:37.375 231 12749.05 168.03 55048.05 88888.00 2009-08-19 16:43:37.500 231 12749.12 168.05 55048.03 88888.00 2009-08-19 16:43:37.625 231 12749.20 168.07 55048.05 88888.00 2009-08-19 16:43:37.750 231 12749.23 168.00 55048.03 88888.00 2009-08-19 16:43:37.875 231 12749.15 168.00 55048.03 88888.00 2009-08-19 16:43:38.000 231 12749.05 168.00 55048.00 88888.00 2009-08-19 16:43:38.125 231 12749.05 167.93 55048.03 88888.00 2009-08-19 16:43:38.250 231 12749.12 168.03 55048.05 88888.00 2009-08-19 16:43:38.375 231 12749.25 168.03 55048.05 88888.00 2009-08-19 16:43:38.500 231 12749.23 168.00 55048.05 88888.00 2009-08-19 16:43:38.625 231 12749.17 168.00 55048.03 88888.00 2009-08-19 16:43:38.750 231 12749.17 167.95 55048.03 88888.00 2009-08-19 16:43:38.875 231 12749.20 167.93 55048.00 88888.00 2009-08-19 16:43:39.000 231 12749.20 167.97 55048.00 88888.00 2009-08-19 16:43:39.125 231 12749.27 167.97 55048.03 88888.00 2009-08-19 16:43:39.250 231 12749.33 167.97 55048.05 88888.00 2009-08-19 16:43:39.375 231 12749.33 167.95 55048.03 88888.00 2009-08-19 16:43:39.500 231 12749.17 167.88 55047.97 88888.00 2009-08-19 16:43:39.625 231 12749.10 167.88 55048.00 88888.00 2009-08-19 16:43:39.750 231 12749.15 167.82 55047.97 88888.00 2009-08-19 16:43:39.875 231 12749.30 167.88 55047.97 88888.00 2009-08-19 16:43:40.000 231 12749.38 167.90 55048.00 88888.00 2009-08-19 16:43:40.125 231 12749.40 167.90 55047.97 88888.00 2009-08-19 16:43:40.250 231 12749.38 167.82 55047.97 88888.00 2009-08-19 16:43:40.375 231 12749.40 167.85 55048.00 88888.00 2009-08-19 16:43:40.500 231 12749.42 167.93 55047.97 88888.00 2009-08-19 16:43:40.625 231 12749.40 167.90 55048.00 88888.00 2009-08-19 16:43:40.750 231 12749.33 167.88 55047.97 88888.00 2009-08-19 16:43:40.875 231 12749.30 167.90 55047.97 88888.00 2009-08-19 16:43:41.000 231 12749.40 167.88 55048.00 88888.00 2009-08-19 16:43:41.125 231 12749.40 167.93 55048.03 88888.00 2009-08-19 16:43:41.250 231 12749.40 167.88 55048.00 88888.00 2009-08-19 16:43:41.375 231 12749.40 167.88 55047.97 88888.00 2009-08-19 16:43:41.500 231 12749.40 167.85 55047.97 88888.00 2009-08-19 16:43:41.625 231 12749.42 167.85 55048.00 88888.00 2009-08-19 16:43:41.750 231 12749.38 167.82 55047.97 88888.00 2009-08-19 16:43:41.875 231 12749.30 167.78 55047.95 88888.00 2009-08-19 16:43:42.000 231 12749.35 167.82 55047.97 88888.00 2009-08-19 16:43:42.125 231 12749.33 167.80 55047.97 88888.00 2009-08-19 16:43:42.250 231 12749.33 167.78 55047.97 88888.00 2009-08-19 16:43:42.375 231 12749.33 167.75 55047.95 88888.00 2009-08-19 16:43:42.500 231 12749.30 167.70 55047.95 88888.00 2009-08-19 16:43:42.625 231 12749.33 167.78 55047.95 88888.00 2009-08-19 16:43:42.750 231 12749.38 167.78 55047.95 88888.00 2009-08-19 16:43:42.875 231 12749.38 167.80 55047.97 88888.00 2009-08-19 16:43:43.000 231 12749.33 167.80 55047.95 88888.00 2009-08-19 16:43:43.125 231 12749.30 167.78 55047.95 88888.00 2009-08-19 16:43:43.250 231 12749.25 167.72 55047.97 88888.00 2009-08-19 16:43:43.375 231 12749.25 167.68 55047.95 88888.00 2009-08-19 16:43:43.500 231 12749.35 167.68 55047.95 88888.00 2009-08-19 16:43:43.625 231 12749.40 167.72 55047.95 88888.00 2009-08-19 16:43:43.750 231 12749.42 167.78 55047.97 88888.00 2009-08-19 16:43:43.875 231 12749.45 167.78 55047.97 88888.00 2009-08-19 16:43:44.000 231 12749.40 167.75 55047.95 88888.00 2009-08-19 16:43:44.125 231 12749.38 167.68 55047.93 88888.00 2009-08-19 16:43:44.250 231 12749.38 167.62 55047.95 88888.00 2009-08-19 16:43:44.375 231 12749.40 167.62 55047.93 88888.00 2009-08-19 16:43:44.500 231 12749.38 167.62 55047.93 88888.00 2009-08-19 16:43:44.625 231 12749.45 167.65 55047.93 88888.00 2009-08-19 16:43:44.750 231 12749.48 167.65 55047.93 88888.00 2009-08-19 16:43:44.875 231 12749.48 167.70 55047.95 88888.00 2009-08-19 16:43:45.000 231 12749.45 167.62 55047.93 88888.00 2009-08-19 16:43:45.125 231 12749.38 167.55 55047.90 88888.00 2009-08-19 16:43:45.250 231 12749.35 167.60 55047.95 88888.00 2009-08-19 16:43:45.375 231 12749.40 167.65 55047.93 88888.00 2009-08-19 16:43:45.500 231 12749.40 167.65 55047.93 88888.00 2009-08-19 16:43:45.625 231 12749.30 167.60 55047.93 88888.00 2009-08-19 16:43:45.750 231 12749.25 167.55 55047.93 88888.00 2009-08-19 16:43:45.875 231 12749.27 167.57 55047.93 88888.00 2009-08-19 16:43:46.000 231 12749.30 167.45 55047.90 88888.00 2009-08-19 16:43:46.125 231 12749.33 167.47 55047.93 88888.00 2009-08-19 16:43:46.250 231 12749.27 167.53 55047.93 88888.00 2009-08-19 16:43:46.375 231 12749.27 167.55 55047.95 88888.00 2009-08-19 16:43:46.500 231 12749.20 167.53 55047.90 88888.00 2009-08-19 16:43:46.625 231 12749.23 167.47 55047.88 88888.00 2009-08-19 16:43:46.750 231 12749.23 167.47 55047.88 88888.00 2009-08-19 16:43:46.875 231 12749.27 167.50 55047.90 88888.00 2009-08-19 16:43:47.000 231 12749.25 167.45 55047.90 88888.00 2009-08-19 16:43:47.125 231 12749.40 167.50 55047.95 88888.00 2009-08-19 16:43:47.250 231 12749.35 167.50 55047.95 88888.00 2009-08-19 16:43:47.375 231 12749.30 167.53 55047.93 88888.00 2009-08-19 16:43:47.500 231 12749.30 167.40 55047.85 88888.00 2009-08-19 16:43:47.625 231 12749.27 167.40 55047.85 88888.00 2009-08-19 16:43:47.750 231 12749.35 167.45 55047.90 88888.00 2009-08-19 16:43:47.875 231 12749.33 167.47 55047.90 88888.00 2009-08-19 16:43:48.000 231 12749.27 167.47 55047.88 88888.00 2009-08-19 16:43:48.125 231 12749.30 167.50 55047.93 88888.00 2009-08-19 16:43:48.250 231 12749.35 167.55 55047.95 88888.00 2009-08-19 16:43:48.375 231 12749.33 167.53 55047.93 88888.00 2009-08-19 16:43:48.500 231 12749.30 167.50 55047.93 88888.00 2009-08-19 16:43:48.625 231 12749.35 167.50 55047.95 88888.00 2009-08-19 16:43:48.750 231 12749.38 167.47 55047.95 88888.00 2009-08-19 16:43:48.875 231 12749.35 167.50 55047.93 88888.00 2009-08-19 16:43:49.000 231 12749.33 167.43 55047.93 88888.00 2009-08-19 16:43:49.125 231 12749.33 167.43 55047.93 88888.00 2009-08-19 16:43:49.250 231 12749.35 167.43 55047.93 88888.00 2009-08-19 16:43:49.375 231 12749.33 167.40 55047.90 88888.00 2009-08-19 16:43:49.500 231 12749.30 167.40 55047.93 88888.00 2009-08-19 16:43:49.625 231 12749.27 167.40 55047.90 88888.00 2009-08-19 16:43:49.750 231 12749.33 167.45 55047.93 88888.00 2009-08-19 16:43:49.875 231 12749.38 167.47 55047.93 88888.00 2009-08-19 16:43:50.000 231 12749.35 167.43 55047.93 88888.00 2009-08-19 16:43:50.125 231 12749.30 167.43 55047.90 88888.00 2009-08-19 16:43:50.250 231 12749.23 167.35 55047.88 88888.00 2009-08-19 16:43:50.375 231 12749.23 167.38 55047.88 88888.00 2009-08-19 16:43:50.500 231 12749.27 167.43 55047.93 88888.00 2009-08-19 16:43:50.625 231 12749.25 167.45 55047.90 88888.00 2009-08-19 16:43:50.750 231 12749.30 167.38 55047.90 88888.00 2009-08-19 16:43:50.875 231 12749.40 167.43 55047.90 88888.00 2009-08-19 16:43:51.000 231 12749.35 167.45 55047.88 88888.00 2009-08-19 16:43:51.125 231 12749.25 167.43 55047.90 88888.00 2009-08-19 16:43:51.250 231 12749.17 167.43 55047.90 88888.00 2009-08-19 16:43:51.375 231 12749.17 167.40 55047.88 88888.00 2009-08-19 16:43:51.500 231 12749.25 167.43 55047.93 88888.00 2009-08-19 16:43:51.625 231 12749.33 167.40 55047.90 88888.00 2009-08-19 16:43:51.750 231 12749.27 167.38 55047.90 88888.00 2009-08-19 16:43:51.875 231 12749.33 167.40 55047.93 88888.00 2009-08-19 16:43:52.000 231 12749.40 167.43 55047.90 88888.00 2009-08-19 16:43:52.125 231 12749.38 167.47 55047.90 88888.00 2009-08-19 16:43:52.250 231 12749.35 167.35 55047.88 88888.00 2009-08-19 16:43:52.375 231 12749.40 167.32 55047.88 88888.00 2009-08-19 16:43:52.500 231 12749.42 167.35 55047.85 88888.00 2009-08-19 16:43:52.625 231 12749.38 167.40 55047.88 88888.00 2009-08-19 16:43:52.750 231 12749.38 167.45 55047.88 88888.00 2009-08-19 16:43:52.875 231 12749.40 167.45 55047.90 88888.00 2009-08-19 16:43:53.000 231 12749.35 167.38 55047.90 88888.00 2009-08-19 16:43:53.125 231 12749.30 167.35 55047.90 88888.00 2009-08-19 16:43:53.250 231 12749.35 167.43 55047.88 88888.00 2009-08-19 16:43:53.375 231 12749.42 167.40 55047.85 88888.00 2009-08-19 16:43:53.500 231 12749.45 167.35 55047.82 88888.00 2009-08-19 16:43:53.625 231 12749.42 167.38 55047.85 88888.00 2009-08-19 16:43:53.750 231 12749.38 167.32 55047.88 88888.00 2009-08-19 16:43:53.875 231 12749.45 167.38 55047.90 88888.00 2009-08-19 16:43:54.000 231 12749.45 167.47 55047.90 88888.00 2009-08-19 16:43:54.125 231 12749.35 167.40 55047.85 88888.00 2009-08-19 16:43:54.250 231 12749.30 167.40 55047.88 88888.00 2009-08-19 16:43:54.375 231 12749.40 167.45 55047.88 88888.00 2009-08-19 16:43:54.500 231 12749.40 167.43 55047.85 88888.00 2009-08-19 16:43:54.625 231 12749.38 167.40 55047.85 88888.00 2009-08-19 16:43:54.750 231 12749.35 167.43 55047.85 88888.00 2009-08-19 16:43:54.875 231 12749.33 167.43 55047.82 88888.00 2009-08-19 16:43:55.000 231 12749.33 167.40 55047.82 88888.00 2009-08-19 16:43:55.125 231 12749.30 167.35 55047.82 88888.00 2009-08-19 16:43:55.250 231 12749.33 167.35 55047.82 88888.00 2009-08-19 16:43:55.375 231 12749.40 167.43 55047.82 88888.00 2009-08-19 16:43:55.500 231 12749.27 167.43 55047.80 88888.00 2009-08-19 16:43:55.625 231 12749.27 167.38 55047.80 88888.00 2009-08-19 16:43:55.750 231 12749.38 167.43 55047.82 88888.00 2009-08-19 16:43:55.875 231 12749.38 167.35 55047.78 88888.00 2009-08-19 16:43:56.000 231 12749.30 167.30 55047.75 88888.00 2009-08-19 16:43:56.125 231 12749.27 167.32 55047.80 88888.00 2009-08-19 16:43:56.250 231 12749.35 167.35 55047.80 88888.00 2009-08-19 16:43:56.375 231 12749.42 167.45 55047.82 88888.00 2009-08-19 16:43:56.500 231 12749.42 167.45 55047.85 88888.00 2009-08-19 16:43:56.625 231 12749.35 167.43 55047.82 88888.00 2009-08-19 16:43:56.750 231 12749.33 167.38 55047.80 88888.00 2009-08-19 16:43:56.875 231 12749.33 167.40 55047.82 88888.00 2009-08-19 16:43:57.000 231 12749.33 167.40 55047.82 88888.00 2009-08-19 16:43:57.125 231 12749.23 167.32 55047.80 88888.00 2009-08-19 16:43:57.250 231 12749.17 167.28 55047.78 88888.00 2009-08-19 16:43:57.375 231 12749.17 167.28 55047.80 88888.00 2009-08-19 16:43:57.500 231 12749.20 167.28 55047.80 88888.00 2009-08-19 16:43:57.625 231 12749.25 167.30 55047.82 88888.00 2009-08-19 16:43:57.750 231 12749.35 167.40 55047.85 88888.00 2009-08-19 16:43:57.875 231 12749.33 167.43 55047.80 88888.00 2009-08-19 16:43:58.000 231 12749.23 167.38 55047.80 88888.00 2009-08-19 16:43:58.125 231 12749.33 167.40 55047.82 88888.00 2009-08-19 16:43:58.250 231 12749.30 167.43 55047.85 88888.00 2009-08-19 16:43:58.375 231 12749.30 167.38 55047.82 88888.00 2009-08-19 16:43:58.500 231 12749.30 167.35 55047.82 88888.00 2009-08-19 16:43:58.625 231 12749.33 167.40 55047.85 88888.00 2009-08-19 16:43:58.750 231 12749.27 167.35 55047.82 88888.00 2009-08-19 16:43:58.875 231 12749.30 167.38 55047.78 88888.00 2009-08-19 16:43:59.000 231 12749.30 167.32 55047.78 88888.00 2009-08-19 16:43:59.125 231 12749.27 167.28 55047.78 88888.00 2009-08-19 16:43:59.250 231 12749.23 167.30 55047.78 88888.00 2009-08-19 16:43:59.375 231 12749.25 167.30 55047.75 88888.00 2009-08-19 16:43:59.500 231 12749.27 167.32 55047.75 88888.00 2009-08-19 16:43:59.625 231 12749.27 167.28 55047.75 88888.00 2009-08-19 16:43:59.750 231 12749.23 167.25 55047.72 88888.00 2009-08-19 16:43:59.875 231 12749.25 167.25 55047.78 88888.00 2009-08-19 16:44:00.000 231 12749.27 167.30 55047.78 88888.00 2009-08-19 16:44:00.125 231 12749.38 167.32 55047.78 88888.00 2009-08-19 16:44:00.250 231 12749.33 167.30 55047.75 88888.00 2009-08-19 16:44:00.375 231 12749.30 167.28 55047.75 88888.00 2009-08-19 16:44:00.500 231 12749.30 167.25 55047.78 88888.00 2009-08-19 16:44:00.625 231 12749.30 167.25 55047.75 88888.00 2009-08-19 16:44:00.750 231 12749.30 167.30 55047.80 88888.00 2009-08-19 16:44:00.875 231 12749.35 167.30 55047.80 88888.00 2009-08-19 16:44:01.000 231 12749.35 167.30 55047.78 88888.00 2009-08-19 16:44:01.125 231 12749.30 167.30 55047.78 88888.00 2009-08-19 16:44:01.250 231 12749.35 167.25 55047.78 88888.00 2009-08-19 16:44:01.375 231 12749.35 167.22 55047.75 88888.00 2009-08-19 16:44:01.500 231 12749.33 167.28 55047.78 88888.00 2009-08-19 16:44:01.625 231 12749.38 167.28 55047.75 88888.00 2009-08-19 16:44:01.750 231 12749.40 167.28 55047.78 88888.00 2009-08-19 16:44:01.875 231 12749.33 167.30 55047.75 88888.00 2009-08-19 16:44:02.000 231 12749.25 167.28 55047.75 88888.00 2009-08-19 16:44:02.125 231 12749.25 167.30 55047.75 88888.00 2009-08-19 16:44:02.250 231 12749.20 167.30 55047.78 88888.00 2009-08-19 16:44:02.375 231 12749.20 167.28 55047.75 88888.00 2009-08-19 16:44:02.500 231 12749.23 167.28 55047.72 88888.00 2009-08-19 16:44:02.625 231 12749.30 167.25 55047.72 88888.00 2009-08-19 16:44:02.750 231 12749.27 167.20 55047.72 88888.00 2009-08-19 16:44:02.875 231 12749.25 167.18 55047.75 88888.00 2009-08-19 16:44:03.000 231 12749.27 167.22 55047.75 88888.00 2009-08-19 16:44:03.125 231 12749.27 167.28 55047.78 88888.00 2009-08-19 16:44:03.250 231 12749.27 167.28 55047.75 88888.00 2009-08-19 16:44:03.375 231 12749.30 167.28 55047.72 88888.00 2009-08-19 16:44:03.500 231 12749.33 167.22 55047.72 88888.00 2009-08-19 16:44:03.625 231 12749.33 167.22 55047.72 88888.00 2009-08-19 16:44:03.750 231 12749.38 167.22 55047.70 88888.00 2009-08-19 16:44:03.875 231 12749.38 167.20 55047.70 88888.00 2009-08-19 16:44:04.000 231 12749.35 167.22 55047.70 88888.00 2009-08-19 16:44:04.125 231 12749.30 167.22 55047.72 88888.00 2009-08-19 16:44:04.250 231 12749.27 167.20 55047.72 88888.00 2009-08-19 16:44:04.375 231 12749.27 167.20 55047.70 88888.00 2009-08-19 16:44:04.500 231 12749.25 167.12 55047.68 88888.00 2009-08-19 16:44:04.625 231 12749.33 167.18 55047.72 88888.00 2009-08-19 16:44:04.750 231 12749.35 167.25 55047.75 88888.00 2009-08-19 16:44:04.875 231 12749.38 167.25 55047.72 88888.00 2009-08-19 16:44:05.000 231 12749.40 167.22 55047.70 88888.00 2009-08-19 16:44:05.125 231 12749.38 167.25 55047.68 88888.00 2009-08-19 16:44:05.250 231 12749.35 167.22 55047.65 88888.00 2009-08-19 16:44:05.375 231 12749.33 167.20 55047.68 88888.00 2009-08-19 16:44:05.500 231 12749.27 167.20 55047.68 88888.00 2009-08-19 16:44:05.625 231 12749.33 167.22 55047.70 88888.00 2009-08-19 16:44:05.750 231 12749.40 167.25 55047.68 88888.00 2009-08-19 16:44:05.875 231 12749.35 167.22 55047.70 88888.00 2009-08-19 16:44:06.000 231 12749.33 167.25 55047.70 88888.00 2009-08-19 16:44:06.125 231 12749.27 167.22 55047.72 88888.00 2009-08-19 16:44:06.250 231 12749.30 167.20 55047.70 88888.00 2009-08-19 16:44:06.375 231 12749.38 167.25 55047.70 88888.00 2009-08-19 16:44:06.500 231 12749.42 167.28 55047.68 88888.00 2009-08-19 16:44:06.625 231 12749.40 167.22 55047.65 88888.00 2009-08-19 16:44:06.750 231 12749.33 167.12 55047.62 88888.00 2009-08-19 16:44:06.875 231 12749.30 167.10 55047.65 88888.00 2009-08-19 16:44:07.000 231 12749.27 167.12 55047.65 88888.00 2009-08-19 16:44:07.125 231 12749.30 167.20 55047.70 88888.00 2009-08-19 16:44:07.250 231 12749.35 167.18 55047.70 88888.00 2009-08-19 16:44:07.375 231 12749.38 167.12 55047.68 88888.00 2009-08-19 16:44:07.500 231 12749.40 167.10 55047.68 88888.00 2009-08-19 16:44:07.625 231 12749.40 167.12 55047.68 88888.00 2009-08-19 16:44:07.750 231 12749.42 167.15 55047.70 88888.00 2009-08-19 16:44:07.875 231 12749.48 167.15 55047.68 88888.00 2009-08-19 16:44:08.000 231 12749.45 167.15 55047.65 88888.00 2009-08-19 16:44:08.125 231 12749.42 167.18 55047.68 88888.00 2009-08-19 16:44:08.250 231 12749.45 167.07 55047.65 88888.00 2009-08-19 16:44:08.375 231 12749.50 167.07 55047.65 88888.00 2009-08-19 16:44:08.500 231 12749.50 167.10 55047.65 88888.00 2009-08-19 16:44:08.625 231 12749.40 167.05 55047.62 88888.00 2009-08-19 16:44:08.750 231 12749.38 167.10 55047.62 88888.00 2009-08-19 16:44:08.875 231 12749.42 167.07 55047.60 88888.00 2009-08-19 16:44:09.000 231 12749.50 167.10 55047.62 88888.00 2009-08-19 16:44:09.125 231 12749.50 167.10 55047.62 88888.00 2009-08-19 16:44:09.250 231 12749.48 167.10 55047.65 88888.00 2009-08-19 16:44:09.375 231 12749.48 167.15 55047.65 88888.00 2009-08-19 16:44:09.500 231 12749.45 167.18 55047.62 88888.00 2009-08-19 16:44:09.625 231 12749.38 167.10 55047.57 88888.00 2009-08-19 16:44:09.750 231 12749.38 167.05 55047.57 88888.00 2009-08-19 16:44:09.875 231 12749.42 167.03 55047.57 88888.00 2009-08-19 16:44:10.000 231 12749.55 167.05 55047.60 88888.00 2009-08-19 16:44:10.125 231 12749.52 167.05 55047.60 88888.00 2009-08-19 16:44:10.250 231 12749.48 167.07 55047.62 88888.00 2009-08-19 16:44:10.375 231 12749.50 167.07 55047.65 88888.00 2009-08-19 16:44:10.500 231 12749.42 167.05 55047.62 88888.00 2009-08-19 16:44:10.625 231 12749.55 167.10 55047.65 88888.00 2009-08-19 16:44:10.750 231 12749.55 167.12 55047.68 88888.00 2009-08-19 16:44:10.875 231 12749.45 167.15 55047.62 88888.00 2009-08-19 16:44:11.000 231 12749.40 167.15 55047.62 88888.00 2009-08-19 16:44:11.125 231 12749.48 167.20 55047.65 88888.00 2009-08-19 16:44:11.250 231 12749.50 167.20 55047.68 88888.00 2009-08-19 16:44:11.375 231 12749.55 167.18 55047.65 88888.00 2009-08-19 16:44:11.500 231 12749.55 167.20 55047.65 88888.00 2009-08-19 16:44:11.625 231 12749.50 167.18 55047.62 88888.00 2009-08-19 16:44:11.750 231 12749.48 167.10 55047.62 88888.00 2009-08-19 16:44:11.875 231 12749.48 167.12 55047.65 88888.00 2009-08-19 16:44:12.000 231 12749.45 167.10 55047.62 88888.00 2009-08-19 16:44:12.125 231 12749.45 167.07 55047.62 88888.00 2009-08-19 16:44:12.250 231 12749.45 167.03 55047.65 88888.00 2009-08-19 16:44:12.375 231 12749.48 167.05 55047.65 88888.00 2009-08-19 16:44:12.500 231 12749.48 167.07 55047.65 88888.00 2009-08-19 16:44:12.625 231 12749.60 167.15 55047.65 88888.00 2009-08-19 16:44:12.750 231 12749.60 167.10 55047.65 88888.00 2009-08-19 16:44:12.875 231 12749.50 167.00 55047.60 88888.00 2009-08-19 16:44:13.000 231 12749.52 167.03 55047.60 88888.00 2009-08-19 16:44:13.125 231 12749.52 167.05 55047.62 88888.00 2009-08-19 16:44:13.250 231 12749.45 167.05 55047.60 88888.00 2009-08-19 16:44:13.375 231 12749.50 167.07 55047.60 88888.00 2009-08-19 16:44:13.500 231 12749.52 167.05 55047.60 88888.00 2009-08-19 16:44:13.625 231 12749.55 167.03 55047.57 88888.00 2009-08-19 16:44:13.750 231 12749.60 167.07 55047.60 88888.00 2009-08-19 16:44:13.875 231 12749.60 167.03 55047.55 88888.00 2009-08-19 16:44:14.000 231 12749.52 167.07 55047.57 88888.00 2009-08-19 16:44:14.125 231 12749.45 167.05 55047.57 88888.00 2009-08-19 16:44:14.250 231 12749.45 166.95 55047.57 88888.00 2009-08-19 16:44:14.375 231 12749.50 167.00 55047.65 88888.00 2009-08-19 16:44:14.500 231 12749.48 167.03 55047.60 88888.00 2009-08-19 16:44:14.625 231 12749.42 166.95 55047.60 88888.00 2009-08-19 16:44:14.750 231 12749.48 166.90 55047.60 88888.00 2009-08-19 16:44:14.875 231 12749.50 166.95 55047.57 88888.00 2009-08-19 16:44:15.000 231 12749.52 167.00 55047.57 88888.00 2009-08-19 16:44:15.125 231 12749.50 166.97 55047.60 88888.00 2009-08-19 16:44:15.250 231 12749.52 166.95 55047.62 88888.00 2009-08-19 16:44:15.375 231 12749.52 166.93 55047.57 88888.00 2009-08-19 16:44:15.500 231 12749.45 166.88 55047.55 88888.00 2009-08-19 16:44:15.625 231 12749.48 166.95 55047.57 88888.00 2009-08-19 16:44:15.750 231 12749.42 166.93 55047.57 88888.00 2009-08-19 16:44:15.875 231 12749.38 166.88 55047.55 88888.00 2009-08-19 16:44:16.000 231 12749.30 166.90 55047.53 88888.00 2009-08-19 16:44:16.125 231 12749.25 166.90 55047.55 88888.00 2009-08-19 16:44:16.250 231 12749.25 166.88 55047.53 88888.00 2009-08-19 16:44:16.375 231 12749.33 166.93 55047.57 88888.00 2009-08-19 16:44:16.500 231 12749.33 166.97 55047.57 88888.00 2009-08-19 16:44:16.625 231 12749.40 166.95 55047.60 88888.00 2009-08-19 16:44:16.750 231 12749.30 166.90 55047.57 88888.00 2009-08-19 16:44:16.875 231 12749.33 166.85 55047.55 88888.00 2009-08-19 16:44:17.000 231 12749.38 166.88 55047.55 88888.00 2009-08-19 16:44:17.125 231 12749.35 166.88 55047.55 88888.00 2009-08-19 16:44:17.250 231 12749.23 166.80 55047.53 88888.00 2009-08-19 16:44:17.375 231 12749.23 166.82 55047.53 88888.00 2009-08-19 16:44:17.500 231 12749.27 166.85 55047.50 88888.00 2009-08-19 16:44:17.625 231 12749.23 166.85 55047.47 88888.00 2009-08-19 16:44:17.750 231 12749.23 166.80 55047.53 88888.00 2009-08-19 16:44:17.875 231 12749.30 166.78 55047.50 88888.00 2009-08-19 16:44:18.000 231 12749.40 166.80 55047.53 88888.00 2009-08-19 16:44:18.125 231 12749.33 166.82 55047.55 88888.00 2009-08-19 16:44:18.250 231 12749.23 166.85 55047.55 88888.00 2009-08-19 16:44:18.375 231 12749.27 166.80 55047.50 88888.00 2009-08-19 16:44:18.500 231 12749.23 166.72 55047.50 88888.00 2009-08-19 16:44:18.625 231 12749.23 166.80 55047.50 88888.00 2009-08-19 16:44:18.750 231 12749.25 166.82 55047.50 88888.00 2009-08-19 16:44:18.875 231 12749.25 166.82 55047.50 88888.00 2009-08-19 16:44:19.000 231 12749.25 166.82 55047.53 88888.00 2009-08-19 16:44:19.125 231 12749.35 166.88 55047.55 88888.00 2009-08-19 16:44:19.250 231 12749.38 166.90 55047.55 88888.00 2009-08-19 16:44:19.375 231 12749.38 166.93 55047.55 88888.00 2009-08-19 16:44:19.500 231 12749.40 166.90 55047.53 88888.00 2009-08-19 16:44:19.625 231 12749.38 166.82 55047.53 88888.00 2009-08-19 16:44:19.750 231 12749.33 166.80 55047.50 88888.00 2009-08-19 16:44:19.875 231 12749.33 166.80 55047.53 88888.00 2009-08-19 16:44:20.000 231 12749.23 166.78 55047.50 88888.00 2009-08-19 16:44:20.125 231 12749.20 166.78 55047.50 88888.00 2009-08-19 16:44:20.250 231 12749.23 166.72 55047.53 88888.00 2009-08-19 16:44:20.375 231 12749.30 166.72 55047.53 88888.00 2009-08-19 16:44:20.500 231 12749.25 166.75 55047.50 88888.00 2009-08-19 16:44:20.625 231 12749.30 166.78 55047.47 88888.00 2009-08-19 16:44:20.750 231 12749.33 166.78 55047.47 88888.00 2009-08-19 16:44:20.875 231 12749.38 166.80 55047.50 88888.00 2009-08-19 16:44:21.000 231 12749.38 166.78 55047.47 88888.00 2009-08-19 16:44:21.125 231 12749.35 166.80 55047.50 88888.00 2009-08-19 16:44:21.250 231 12749.30 166.80 55047.50 88888.00 2009-08-19 16:44:21.375 231 12749.30 166.82 55047.50 88888.00 2009-08-19 16:44:21.500 231 12749.33 166.80 55047.50 88888.00 2009-08-19 16:44:21.625 231 12749.27 166.75 55047.50 88888.00 2009-08-19 16:44:21.750 231 12749.17 166.78 55047.47 88888.00 2009-08-19 16:44:21.875 231 12749.08 166.78 55047.47 88888.00 2009-08-19 16:44:22.000 231 12749.10 166.75 55047.47 88888.00 2009-08-19 16:44:22.125 231 12749.23 166.82 55047.53 88888.00 2009-08-19 16:44:22.250 231 12749.23 166.82 55047.50 88888.00 2009-08-19 16:44:22.375 231 12749.15 166.75 55047.45 88888.00 2009-08-19 16:44:22.500 231 12749.12 166.72 55047.47 88888.00 2009-08-19 16:44:22.625 231 12749.15 166.68 55047.47 88888.00 2009-08-19 16:44:22.750 231 12749.20 166.68 55047.47 88888.00 2009-08-19 16:44:22.875 231 12749.25 166.68 55047.45 88888.00 2009-08-19 16:44:23.000 231 12749.23 166.72 55047.47 88888.00 2009-08-19 16:44:23.125 231 12749.20 166.75 55047.47 88888.00 2009-08-19 16:44:23.250 231 12749.15 166.70 55047.50 88888.00 2009-08-19 16:44:23.375 231 12749.15 166.68 55047.47 88888.00 2009-08-19 16:44:23.500 231 12749.17 166.70 55047.47 88888.00 2009-08-19 16:44:23.625 231 12749.17 166.75 55047.47 88888.00 2009-08-19 16:44:23.750 231 12749.20 166.75 55047.47 88888.00 2009-08-19 16:44:23.875 231 12749.23 166.75 55047.47 88888.00 2009-08-19 16:44:24.000 231 12749.25 166.72 55047.47 88888.00 2009-08-19 16:44:24.125 231 12749.30 166.72 55047.47 88888.00 2009-08-19 16:44:24.250 231 12749.30 166.72 55047.47 88888.00 2009-08-19 16:44:24.375 231 12749.25 166.70 55047.43 88888.00 2009-08-19 16:44:24.500 231 12749.27 166.72 55047.45 88888.00 2009-08-19 16:44:24.625 231 12749.27 166.75 55047.45 88888.00 2009-08-19 16:44:24.750 231 12749.25 166.72 55047.47 88888.00 2009-08-19 16:44:24.875 231 12749.17 166.70 55047.47 88888.00 2009-08-19 16:44:25.000 231 12749.20 166.70 55047.47 88888.00 2009-08-19 16:44:25.125 231 12749.17 166.65 55047.43 88888.00 2009-08-19 16:44:25.250 231 12749.10 166.68 55047.43 88888.00 2009-08-19 16:44:25.375 231 12749.12 166.68 55047.43 88888.00 2009-08-19 16:44:25.500 231 12749.12 166.70 55047.43 88888.00 2009-08-19 16:44:25.625 231 12749.17 166.70 55047.43 88888.00 2009-08-19 16:44:25.750 231 12749.20 166.75 55047.45 88888.00 2009-08-19 16:44:25.875 231 12749.20 166.75 55047.43 88888.00 2009-08-19 16:44:26.000 231 12749.15 166.70 55047.43 88888.00 2009-08-19 16:44:26.125 231 12749.08 166.65 55047.43 88888.00 2009-08-19 16:44:26.250 231 12749.15 166.75 55047.45 88888.00 2009-08-19 16:44:26.375 231 12749.27 166.78 55047.45 88888.00 2009-08-19 16:44:26.500 231 12749.27 166.68 55047.43 88888.00 2009-08-19 16:44:26.625 231 12749.23 166.62 55047.43 88888.00 2009-08-19 16:44:26.750 231 12749.10 166.65 55047.43 88888.00 2009-08-19 16:44:26.875 231 12749.12 166.62 55047.40 88888.00 2009-08-19 16:44:27.000 231 12749.20 166.57 55047.35 88888.00 2009-08-19 16:44:27.125 231 12749.23 166.65 55047.40 88888.00 2009-08-19 16:44:27.250 231 12749.23 166.72 55047.38 88888.00 2009-08-19 16:44:27.375 231 12749.23 166.70 55047.38 88888.00 2009-08-19 16:44:27.500 231 12749.20 166.68 55047.40 88888.00 2009-08-19 16:44:27.625 231 12749.17 166.65 55047.40 88888.00 2009-08-19 16:44:27.750 231 12749.17 166.62 55047.40 88888.00 2009-08-19 16:44:27.875 231 12749.30 166.70 55047.45 88888.00 2009-08-19 16:44:28.000 231 12749.23 166.75 55047.43 88888.00 2009-08-19 16:44:28.125 231 12749.20 166.75 55047.43 88888.00 2009-08-19 16:44:28.250 231 12749.20 166.70 55047.40 88888.00 2009-08-19 16:44:28.375 231 12749.27 166.72 55047.40 88888.00 2009-08-19 16:44:28.500 231 12749.33 166.68 55047.38 88888.00 2009-08-19 16:44:28.625 231 12749.30 166.68 55047.40 88888.00 2009-08-19 16:44:28.750 231 12749.23 166.68 55047.40 88888.00 2009-08-19 16:44:28.875 231 12749.17 166.65 55047.40 88888.00 2009-08-19 16:44:29.000 231 12749.25 166.68 55047.40 88888.00 2009-08-19 16:44:29.125 231 12749.33 166.70 55047.40 88888.00 2009-08-19 16:44:29.250 231 12749.17 166.68 55047.40 88888.00 2009-08-19 16:44:29.375 231 12749.12 166.70 55047.40 88888.00 2009-08-19 16:44:29.500 231 12749.17 166.72 55047.40 88888.00 2009-08-19 16:44:29.625 231 12749.20 166.78 55047.40 88888.00 2009-08-19 16:44:29.750 231 12749.20 166.78 55047.40 88888.00 2009-08-19 16:44:29.875 231 12749.17 166.72 55047.38 88888.00 2009-08-19 16:44:30.000 231 12749.17 166.70 55047.35 88888.00 2009-08-19 16:44:30.125 231 12749.23 166.70 55047.38 88888.00 2009-08-19 16:44:30.250 231 12749.23 166.72 55047.40 88888.00 2009-08-19 16:44:30.375 231 12749.27 166.78 55047.40 88888.00 2009-08-19 16:44:30.500 231 12749.27 166.78 55047.40 88888.00 2009-08-19 16:44:30.625 231 12749.25 166.75 55047.38 88888.00 2009-08-19 16:44:30.750 231 12749.17 166.68 55047.35 88888.00 2009-08-19 16:44:30.875 231 12749.10 166.65 55047.32 88888.00 2009-08-19 16:44:31.000 231 12749.02 166.68 55047.32 88888.00 2009-08-19 16:44:31.125 231 12749.08 166.72 55047.38 88888.00 2009-08-19 16:44:31.250 231 12749.20 166.75 55047.35 88888.00 2009-08-19 16:44:31.375 231 12749.27 166.70 55047.32 88888.00 2009-08-19 16:44:31.500 231 12749.25 166.75 55047.35 88888.00 2009-08-19 16:44:31.625 231 12749.25 166.72 55047.35 88888.00 2009-08-19 16:44:31.750 231 12749.25 166.78 55047.35 88888.00 2009-08-19 16:44:31.875 231 12749.25 166.80 55047.35 88888.00 2009-08-19 16:44:32.000 231 12749.17 166.75 55047.35 88888.00 2009-08-19 16:44:32.125 231 12749.10 166.72 55047.35 88888.00 2009-08-19 16:44:32.250 231 12749.17 166.80 55047.35 88888.00 2009-08-19 16:44:32.375 231 12749.27 166.80 55047.32 88888.00 2009-08-19 16:44:32.500 231 12749.20 166.80 55047.32 88888.00 2009-08-19 16:44:32.625 231 12749.15 166.78 55047.32 88888.00 2009-08-19 16:44:32.750 231 12749.15 166.72 55047.35 88888.00 2009-08-19 16:44:32.875 231 12749.25 166.78 55047.35 88888.00 2009-08-19 16:44:33.000 231 12749.23 166.80 55047.32 88888.00 2009-08-19 16:44:33.125 231 12749.15 166.78 55047.32 88888.00 2009-08-19 16:44:33.250 231 12749.20 166.80 55047.32 88888.00 2009-08-19 16:44:33.375 231 12749.20 166.80 55047.32 88888.00 2009-08-19 16:44:33.500 231 12749.17 166.78 55047.32 88888.00 2009-08-19 16:44:33.625 231 12749.17 166.70 55047.30 88888.00 2009-08-19 16:44:33.750 231 12749.15 166.75 55047.30 88888.00 2009-08-19 16:44:33.875 231 12749.20 166.85 55047.32 88888.00 2009-08-19 16:44:34.000 231 12749.30 166.82 55047.32 88888.00 2009-08-19 16:44:34.125 231 12749.30 166.75 55047.30 88888.00 2009-08-19 16:44:34.250 231 12749.27 166.82 55047.32 88888.00 2009-08-19 16:44:34.375 231 12749.30 166.80 55047.30 88888.00 2009-08-19 16:44:34.500 231 12749.25 166.80 55047.30 88888.00 2009-08-19 16:44:34.625 231 12749.23 166.85 55047.28 88888.00 2009-08-19 16:44:34.750 231 12749.25 166.82 55047.32 88888.00 2009-08-19 16:44:34.875 231 12749.27 166.80 55047.32 88888.00 2009-08-19 16:44:35.000 231 12749.25 166.80 55047.35 88888.00 2009-08-19 16:44:35.125 231 12749.38 166.80 55047.32 88888.00 2009-08-19 16:44:35.250 231 12749.30 166.82 55047.30 88888.00 2009-08-19 16:44:35.375 231 12749.30 166.80 55047.28 88888.00 2009-08-19 16:44:35.500 231 12749.35 166.88 55047.28 88888.00 2009-08-19 16:44:35.625 231 12749.35 166.90 55047.30 88888.00 2009-08-19 16:44:35.750 231 12749.35 166.90 55047.32 88888.00 2009-08-19 16:44:35.875 231 12749.30 166.90 55047.30 88888.00 2009-08-19 16:44:36.000 231 12749.30 166.88 55047.30 88888.00 2009-08-19 16:44:36.125 231 12749.35 166.82 55047.30 88888.00 2009-08-19 16:44:36.250 231 12749.25 166.82 55047.32 88888.00 2009-08-19 16:44:36.375 231 12749.23 166.88 55047.30 88888.00 2009-08-19 16:44:36.500 231 12749.27 166.88 55047.28 88888.00 2009-08-19 16:44:36.625 231 12749.30 166.85 55047.28 88888.00 2009-08-19 16:44:36.750 231 12749.20 166.78 55047.22 88888.00 2009-08-19 16:44:36.875 231 12749.20 166.75 55047.25 88888.00 2009-08-19 16:44:37.000 231 12749.15 166.75 55047.25 88888.00 2009-08-19 16:44:37.125 231 12749.20 166.80 55047.28 88888.00 2009-08-19 16:44:37.250 231 12749.20 166.82 55047.28 88888.00 2009-08-19 16:44:37.375 231 12749.15 166.80 55047.28 88888.00 2009-08-19 16:44:37.500 231 12749.20 166.82 55047.28 88888.00 2009-08-19 16:44:37.625 231 12749.23 166.80 55047.25 88888.00 2009-08-19 16:44:37.750 231 12749.17 166.72 55047.25 88888.00 2009-08-19 16:44:37.875 231 12749.23 166.85 55047.30 88888.00 2009-08-19 16:44:38.000 231 12749.30 166.90 55047.28 88888.00 2009-08-19 16:44:38.125 231 12749.20 166.80 55047.28 88888.00 2009-08-19 16:44:38.250 231 12749.20 166.75 55047.28 88888.00 2009-08-19 16:44:38.375 231 12749.30 166.80 55047.28 88888.00 2009-08-19 16:44:38.500 231 12749.25 166.82 55047.28 88888.00 2009-08-19 16:44:38.625 231 12749.25 166.80 55047.25 88888.00 2009-08-19 16:44:38.750 231 12749.25 166.80 55047.28 88888.00 2009-08-19 16:44:38.875 231 12749.23 166.85 55047.30 88888.00 2009-08-19 16:44:39.000 231 12749.20 166.88 55047.30 88888.00 2009-08-19 16:44:39.125 231 12749.17 166.88 55047.30 88888.00 2009-08-19 16:44:39.250 231 12749.23 166.78 55047.28 88888.00 2009-08-19 16:44:39.375 231 12749.25 166.75 55047.25 88888.00 2009-08-19 16:44:39.500 231 12749.20 166.72 55047.25 88888.00 2009-08-19 16:44:39.625 231 12749.20 166.70 55047.25 88888.00 2009-08-19 16:44:39.750 231 12749.25 166.78 55047.30 88888.00 2009-08-19 16:44:39.875 231 12749.23 166.82 55047.32 88888.00 2009-08-19 16:44:40.000 231 12749.15 166.80 55047.28 88888.00 2009-08-19 16:44:40.125 231 12749.08 166.85 55047.28 88888.00 2009-08-19 16:44:40.250 231 12749.08 166.85 55047.30 88888.00 2009-08-19 16:44:40.375 231 12749.12 166.85 55047.28 88888.00 2009-08-19 16:44:40.500 231 12749.10 166.80 55047.30 88888.00 2009-08-19 16:44:40.625 231 12749.10 166.72 55047.28 88888.00 2009-08-19 16:44:40.750 231 12749.17 166.80 55047.28 88888.00 2009-08-19 16:44:40.875 231 12749.20 166.78 55047.28 88888.00 2009-08-19 16:44:41.000 231 12749.17 166.78 55047.25 88888.00 2009-08-19 16:44:41.125 231 12749.15 166.80 55047.25 88888.00 2009-08-19 16:44:41.250 231 12749.10 166.80 55047.25 88888.00 2009-08-19 16:44:41.375 231 12749.12 166.85 55047.25 88888.00 2009-08-19 16:44:41.500 231 12749.17 166.85 55047.25 88888.00 2009-08-19 16:44:41.625 231 12749.17 166.88 55047.28 88888.00 2009-08-19 16:44:41.750 231 12749.08 166.88 55047.28 88888.00 2009-08-19 16:44:41.875 231 12749.00 166.78 55047.22 88888.00 2009-08-19 16:44:42.000 231 12749.02 166.80 55047.25 88888.00 2009-08-19 16:44:42.125 231 12749.10 166.88 55047.28 88888.00 2009-08-19 16:44:42.250 231 12749.05 166.88 55047.30 88888.00 2009-08-19 16:44:42.375 231 12749.08 166.88 55047.30 88888.00 2009-08-19 16:44:42.500 231 12749.08 166.90 55047.30 88888.00 2009-08-19 16:44:42.625 231 12749.08 166.90 55047.30 88888.00 2009-08-19 16:44:42.750 231 12749.10 166.88 55047.30 88888.00 2009-08-19 16:44:42.875 231 12749.00 166.80 55047.25 88888.00 2009-08-19 16:44:43.000 231 12749.05 166.80 55047.25 88888.00 2009-08-19 16:44:43.125 231 12749.15 166.90 55047.30 88888.00 2009-08-19 16:44:43.250 231 12749.17 166.93 55047.28 88888.00 2009-08-19 16:44:43.375 231 12749.10 166.90 55047.28 88888.00 2009-08-19 16:44:43.500 231 12749.12 166.88 55047.25 88888.00 2009-08-19 16:44:43.625 231 12749.12 166.88 55047.22 88888.00 2009-08-19 16:44:43.750 231 12749.08 166.90 55047.25 88888.00 2009-08-19 16:44:43.875 231 12749.05 166.90 55047.25 88888.00 2009-08-19 16:44:44.000 231 12749.02 166.90 55047.25 88888.00 2009-08-19 16:44:44.125 231 12748.95 166.93 55047.25 88888.00 2009-08-19 16:44:44.250 231 12749.02 166.95 55047.25 88888.00 2009-08-19 16:44:44.375 231 12749.15 167.03 55047.28 88888.00 2009-08-19 16:44:44.500 231 12749.12 166.97 55047.28 88888.00 2009-08-19 16:44:44.625 231 12749.10 166.97 55047.28 88888.00 2009-08-19 16:44:44.750 231 12749.10 166.95 55047.22 88888.00 2009-08-19 16:44:44.875 231 12749.05 166.93 55047.22 88888.00 2009-08-19 16:44:45.000 231 12749.00 166.95 55047.25 88888.00 2009-08-19 16:44:45.125 231 12749.08 167.05 55047.28 88888.00 2009-08-19 16:44:45.250 231 12749.17 167.12 55047.30 88888.00 2009-08-19 16:44:45.375 231 12749.20 167.10 55047.28 88888.00 2009-08-19 16:44:45.500 231 12749.17 167.00 55047.22 88888.00 2009-08-19 16:44:45.625 231 12749.15 166.95 55047.20 88888.00 2009-08-19 16:44:45.750 231 12749.08 166.97 55047.22 88888.00 2009-08-19 16:44:45.875 231 12749.05 167.03 55047.25 88888.00 2009-08-19 16:44:46.000 231 12749.05 167.03 55047.25 88888.00 2009-08-19 16:44:46.125 231 12749.08 167.00 55047.22 88888.00 2009-08-19 16:44:46.250 231 12749.15 167.03 55047.28 88888.00 2009-08-19 16:44:46.375 231 12749.23 167.07 55047.28 88888.00 2009-08-19 16:44:46.500 231 12749.20 167.07 55047.25 88888.00 2009-08-19 16:44:46.625 231 12749.15 167.03 55047.22 88888.00 2009-08-19 16:44:46.750 231 12749.12 167.00 55047.25 88888.00 2009-08-19 16:44:46.875 231 12749.12 167.03 55047.20 88888.00 2009-08-19 16:44:47.000 231 12749.20 167.07 55047.22 88888.00 2009-08-19 16:44:47.125 231 12749.25 167.05 55047.22 88888.00 2009-08-19 16:44:47.250 231 12749.27 167.00 55047.22 88888.00 2009-08-19 16:44:47.375 231 12749.30 167.03 55047.22 88888.00 2009-08-19 16:44:47.500 231 12749.30 167.07 55047.22 88888.00 2009-08-19 16:44:47.625 231 12749.27 167.07 55047.20 88888.00 2009-08-19 16:44:47.750 231 12749.30 167.07 55047.20 88888.00 2009-08-19 16:44:47.875 231 12749.25 167.07 55047.22 88888.00 2009-08-19 16:44:48.000 231 12749.27 167.07 55047.20 88888.00 2009-08-19 16:44:48.125 231 12749.20 167.05 55047.22 88888.00 2009-08-19 16:44:48.250 231 12749.12 167.05 55047.25 88888.00 2009-08-19 16:44:48.375 231 12749.17 167.05 55047.22 88888.00 2009-08-19 16:44:48.500 231 12749.23 167.12 55047.25 88888.00 2009-08-19 16:44:48.625 231 12749.27 167.10 55047.25 88888.00 2009-08-19 16:44:48.750 231 12749.25 167.10 55047.22 88888.00 2009-08-19 16:44:48.875 231 12749.25 167.10 55047.22 88888.00 2009-08-19 16:44:49.000 231 12749.15 167.05 55047.20 88888.00 2009-08-19 16:44:49.125 231 12749.17 167.05 55047.20 88888.00 2009-08-19 16:44:49.250 231 12749.17 167.07 55047.20 88888.00 2009-08-19 16:44:49.375 231 12749.23 167.07 55047.25 88888.00 2009-08-19 16:44:49.500 231 12749.25 167.10 55047.25 88888.00 2009-08-19 16:44:49.625 231 12749.20 167.07 55047.20 88888.00 2009-08-19 16:44:49.750 231 12749.12 167.03 55047.20 88888.00 2009-08-19 16:44:49.875 231 12749.10 167.07 55047.20 88888.00 2009-08-19 16:44:50.000 231 12749.15 167.12 55047.22 88888.00 2009-08-19 16:44:50.125 231 12749.17 167.15 55047.22 88888.00 2009-08-19 16:44:50.250 231 12749.10 167.07 55047.20 88888.00 2009-08-19 16:44:50.375 231 12749.15 167.10 55047.22 88888.00 2009-08-19 16:44:50.500 231 12749.25 167.07 55047.20 88888.00 2009-08-19 16:44:50.625 231 12749.23 167.03 55047.20 88888.00 2009-08-19 16:44:50.750 231 12749.15 167.07 55047.20 88888.00 2009-08-19 16:44:50.875 231 12749.25 167.10 55047.20 88888.00 2009-08-19 16:44:51.000 231 12749.20 167.05 55047.18 88888.00 2009-08-19 16:44:51.125 231 12749.15 167.05 55047.18 88888.00 2009-08-19 16:44:51.250 231 12749.23 167.12 55047.22 88888.00 2009-08-19 16:44:51.375 231 12749.27 167.18 55047.20 88888.00 2009-08-19 16:44:51.500 231 12749.33 167.20 55047.22 88888.00 2009-08-19 16:44:51.625 231 12749.35 167.18 55047.22 88888.00 2009-08-19 16:44:51.750 231 12749.33 167.10 55047.20 88888.00 2009-08-19 16:44:51.875 231 12749.30 167.12 55047.20 88888.00 2009-08-19 16:44:52.000 231 12749.27 167.12 55047.20 88888.00 2009-08-19 16:44:52.125 231 12749.27 167.15 55047.18 88888.00 2009-08-19 16:44:52.250 231 12749.35 167.12 55047.18 88888.00 2009-08-19 16:44:52.375 231 12749.38 167.12 55047.18 88888.00 2009-08-19 16:44:52.500 231 12749.33 167.12 55047.18 88888.00 2009-08-19 16:44:52.625 231 12749.30 167.12 55047.15 88888.00 2009-08-19 16:44:52.750 231 12749.33 167.15 55047.18 88888.00 2009-08-19 16:44:52.875 231 12749.33 167.15 55047.18 88888.00 2009-08-19 16:44:53.000 231 12749.40 167.25 55047.20 88888.00 2009-08-19 16:44:53.125 231 12749.38 167.25 55047.20 88888.00 2009-08-19 16:44:53.250 231 12749.25 167.22 55047.18 88888.00 2009-08-19 16:44:53.375 231 12749.30 167.28 55047.20 88888.00 2009-08-19 16:44:53.500 231 12749.33 167.28 55047.18 88888.00 2009-08-19 16:44:53.625 231 12749.33 167.18 55047.18 88888.00 2009-08-19 16:44:53.750 231 12749.35 167.15 55047.15 88888.00 2009-08-19 16:44:53.875 231 12749.35 167.20 55047.18 88888.00 2009-08-19 16:44:54.000 231 12749.25 167.18 55047.18 88888.00 2009-08-19 16:44:54.125 231 12749.25 167.18 55047.18 88888.00 2009-08-19 16:44:54.250 231 12749.27 167.15 55047.18 88888.00 2009-08-19 16:44:54.375 231 12749.20 167.15 55047.18 88888.00 2009-08-19 16:44:54.500 231 12749.23 167.22 55047.20 88888.00 2009-08-19 16:44:54.625 231 12749.30 167.25 55047.18 88888.00 2009-08-19 16:44:54.750 231 12749.25 167.18 55047.12 88888.00 2009-08-19 16:44:54.875 231 12749.23 167.15 55047.12 88888.00 2009-08-19 16:44:55.000 231 12749.25 167.12 55047.12 88888.00 2009-08-19 16:44:55.125 231 12749.25 167.18 55047.15 88888.00 2009-08-19 16:44:55.250 231 12749.15 167.12 55047.12 88888.00 2009-08-19 16:44:55.375 231 12749.20 167.18 55047.18 88888.00 2009-08-19 16:44:55.500 231 12749.27 167.22 55047.15 88888.00 2009-08-19 16:44:55.625 231 12749.30 167.25 55047.20 88888.00 2009-08-19 16:44:55.750 231 12749.30 167.22 55047.20 88888.00 2009-08-19 16:44:55.875 231 12749.27 167.20 55047.15 88888.00 2009-08-19 16:44:56.000 231 12749.30 167.22 55047.15 88888.00 2009-08-19 16:44:56.125 231 12749.33 167.20 55047.15 88888.00 2009-08-19 16:44:56.250 231 12749.30 167.18 55047.12 88888.00 2009-08-19 16:44:56.375 231 12749.35 167.20 55047.15 88888.00 2009-08-19 16:44:56.500 231 12749.38 167.18 55047.15 88888.00 2009-08-19 16:44:56.625 231 12749.33 167.25 55047.15 88888.00 2009-08-19 16:44:56.750 231 12749.33 167.30 55047.15 88888.00 2009-08-19 16:44:56.875 231 12749.35 167.18 55047.12 88888.00 2009-08-19 16:44:57.000 231 12749.35 167.18 55047.10 88888.00 2009-08-19 16:44:57.125 231 12749.38 167.25 55047.15 88888.00 2009-08-19 16:44:57.250 231 12749.33 167.22 55047.18 88888.00 2009-08-19 16:44:57.375 231 12749.33 167.20 55047.12 88888.00 2009-08-19 16:44:57.500 231 12749.33 167.18 55047.10 88888.00 2009-08-19 16:44:57.625 231 12749.33 167.15 55047.12 88888.00 2009-08-19 16:44:57.750 231 12749.33 167.18 55047.10 88888.00 2009-08-19 16:44:57.875 231 12749.25 167.20 55047.10 88888.00 2009-08-19 16:44:58.000 231 12749.33 167.28 55047.10 88888.00 2009-08-19 16:44:58.125 231 12749.40 167.28 55047.12 88888.00 2009-08-19 16:44:58.250 231 12749.35 167.28 55047.15 88888.00 2009-08-19 16:44:58.375 231 12749.35 167.28 55047.12 88888.00 2009-08-19 16:44:58.500 231 12749.38 167.30 55047.10 88888.00 2009-08-19 16:44:58.625 231 12749.38 167.30 55047.10 88888.00 2009-08-19 16:44:58.750 231 12749.40 167.22 55047.12 88888.00 2009-08-19 16:44:58.875 231 12749.40 167.25 55047.10 88888.00 2009-08-19 16:44:59.000 231 12749.42 167.30 55047.12 88888.00 2009-08-19 16:44:59.125 231 12749.40 167.30 55047.15 88888.00 2009-08-19 16:44:59.250 231 12749.38 167.35 55047.15 88888.00 2009-08-19 16:44:59.375 231 12749.40 167.38 55047.12 88888.00 2009-08-19 16:44:59.500 231 12749.38 167.35 55047.10 88888.00 2009-08-19 16:44:59.625 231 12749.40 167.30 55047.12 88888.00 2009-08-19 16:44:59.750 231 12749.42 167.40 55047.15 88888.00 2009-08-19 16:44:59.875 231 12749.40 167.35 55047.10 88888.00 2009-08-19 16:45:00.000 231 12749.38 167.32 55047.10 88888.00 2009-08-19 16:45:00.125 231 12749.40 167.35 55047.12 88888.00 2009-08-19 16:45:00.250 231 12749.40 167.38 55047.10 88888.00 2009-08-19 16:45:00.375 231 12749.42 167.35 55047.10 88888.00 2009-08-19 16:45:00.500 231 12749.50 167.38 55047.10 88888.00 2009-08-19 16:45:00.625 231 12749.48 167.38 55047.12 88888.00 2009-08-19 16:45:00.750 231 12749.45 167.38 55047.12 88888.00 2009-08-19 16:45:00.875 231 12749.45 167.40 55047.15 88888.00 2009-08-19 16:45:01.000 231 12749.45 167.43 55047.15 88888.00 2009-08-19 16:45:01.125 231 12749.45 167.40 55047.12 88888.00 2009-08-19 16:45:01.250 231 12749.52 167.43 55047.07 88888.00 2009-08-19 16:45:01.375 231 12749.52 167.40 55047.07 88888.00 2009-08-19 16:45:01.500 231 12749.48 167.40 55047.07 88888.00 2009-08-19 16:45:01.625 231 12749.48 167.35 55047.05 88888.00 2009-08-19 16:45:01.750 231 12749.55 167.43 55047.05 88888.00 2009-08-19 16:45:01.875 231 12749.58 167.45 55047.07 88888.00 2009-08-19 16:45:02.000 231 12749.55 167.50 55047.10 88888.00 2009-08-19 16:45:02.125 231 12749.52 167.50 55047.07 88888.00 2009-08-19 16:45:02.250 231 12749.50 167.40 55047.05 88888.00 2009-08-19 16:45:02.375 231 12749.52 167.43 55047.07 88888.00 2009-08-19 16:45:02.500 231 12749.55 167.47 55047.07 88888.00 2009-08-19 16:45:02.625 231 12749.55 167.50 55047.10 88888.00 2009-08-19 16:45:02.750 231 12749.52 167.50 55047.10 88888.00 2009-08-19 16:45:02.875 231 12749.50 167.50 55047.10 88888.00 2009-08-19 16:45:03.000 231 12749.45 167.45 55047.07 88888.00 2009-08-19 16:45:03.125 231 12749.45 167.45 55047.10 88888.00 2009-08-19 16:45:03.250 231 12749.48 167.45 55047.10 88888.00 2009-08-19 16:45:03.375 231 12749.48 167.47 55047.07 88888.00 2009-08-19 16:45:03.500 231 12749.50 167.50 55047.10 88888.00 2009-08-19 16:45:03.625 231 12749.48 167.50 55047.07 88888.00 2009-08-19 16:45:03.750 231 12749.52 167.50 55047.05 88888.00 2009-08-19 16:45:03.875 231 12749.60 167.55 55047.07 88888.00 2009-08-19 16:45:04.000 231 12749.60 167.57 55047.07 88888.00 2009-08-19 16:45:04.125 231 12749.60 167.55 55047.07 88888.00 2009-08-19 16:45:04.250 231 12749.60 167.50 55047.07 88888.00 2009-08-19 16:45:04.375 231 12749.58 167.50 55047.10 88888.00 2009-08-19 16:45:04.500 231 12749.50 167.53 55047.07 88888.00 2009-08-19 16:45:04.625 231 12749.45 167.53 55047.05 88888.00 2009-08-19 16:45:04.750 231 12749.50 167.47 55047.05 88888.00 2009-08-19 16:45:04.875 231 12749.55 167.53 55047.05 88888.00 2009-08-19 16:45:05.000 231 12749.60 167.57 55047.05 88888.00 2009-08-19 16:45:05.125 231 12749.58 167.57 55047.05 88888.00 2009-08-19 16:45:05.250 231 12749.55 167.55 55047.05 88888.00 2009-08-19 16:45:05.375 231 12749.60 167.55 55047.07 88888.00 2009-08-19 16:45:05.500 231 12749.62 167.57 55047.07 88888.00 2009-08-19 16:45:05.625 231 12749.60 167.53 55047.00 88888.00 2009-08-19 16:45:05.750 231 12749.60 167.53 55047.03 88888.00 2009-08-19 16:45:05.875 231 12749.55 167.60 55047.03 88888.00 2009-08-19 16:45:06.000 231 12749.58 167.60 55047.07 88888.00 2009-08-19 16:45:06.125 231 12749.60 167.57 55047.05 88888.00 2009-08-19 16:45:06.250 231 12749.62 167.57 55047.07 88888.00 2009-08-19 16:45:06.375 231 12749.60 167.55 55047.05 88888.00 2009-08-19 16:45:06.500 231 12749.60 167.55 55047.05 88888.00 2009-08-19 16:45:06.625 231 12749.65 167.55 55047.03 88888.00 2009-08-19 16:45:06.750 231 12749.67 167.60 55047.10 88888.00 2009-08-19 16:45:06.875 231 12749.65 167.57 55047.07 88888.00 2009-08-19 16:45:07.000 231 12749.62 167.57 55047.03 88888.00 2009-08-19 16:45:07.125 231 12749.60 167.55 55047.00 88888.00 2009-08-19 16:45:07.250 231 12749.65 167.55 55047.03 88888.00 2009-08-19 16:45:07.375 231 12749.75 167.55 55047.00 88888.00 2009-08-19 16:45:07.500 231 12749.70 167.53 55047.03 88888.00 2009-08-19 16:45:07.625 231 12749.65 167.62 55047.05 88888.00 2009-08-19 16:45:07.750 231 12749.62 167.57 55047.03 88888.00 2009-08-19 16:45:07.875 231 12749.62 167.57 55047.05 88888.00 2009-08-19 16:45:08.000 231 12749.65 167.62 55047.03 88888.00 2009-08-19 16:45:08.125 231 12749.67 167.62 55047.03 88888.00 2009-08-19 16:45:08.250 231 12749.62 167.55 55047.03 88888.00 2009-08-19 16:45:08.375 231 12749.60 167.57 55047.05 88888.00 2009-08-19 16:45:08.500 231 12749.62 167.65 55047.05 88888.00 2009-08-19 16:45:08.625 231 12749.62 167.60 55047.03 88888.00 2009-08-19 16:45:08.750 231 12749.60 167.57 55047.03 88888.00 2009-08-19 16:45:08.875 231 12749.62 167.65 55047.05 88888.00 2009-08-19 16:45:09.000 231 12749.73 167.70 55047.07 88888.00 2009-08-19 16:45:09.125 231 12749.67 167.65 55047.05 88888.00 2009-08-19 16:45:09.250 231 12749.65 167.65 55047.05 88888.00 2009-08-19 16:45:09.375 231 12749.65 167.65 55047.03 88888.00 2009-08-19 16:45:09.500 231 12749.67 167.62 55047.03 88888.00 2009-08-19 16:45:09.625 231 12749.73 167.65 55047.03 88888.00 2009-08-19 16:45:09.750 231 12749.77 167.62 55047.00 88888.00 2009-08-19 16:45:09.875 231 12749.80 167.65 55047.00 88888.00 2009-08-19 16:45:10.000 231 12749.83 167.62 55046.97 88888.00 2009-08-19 16:45:10.125 231 12749.85 167.62 55047.00 88888.00 2009-08-19 16:45:10.250 231 12749.80 167.62 55047.00 88888.00 2009-08-19 16:45:10.375 231 12749.77 167.62 55047.00 88888.00 2009-08-19 16:45:10.500 231 12749.83 167.62 55047.03 88888.00 2009-08-19 16:45:10.625 231 12749.83 167.65 55047.05 88888.00 2009-08-19 16:45:10.750 231 12749.83 167.68 55047.05 88888.00 2009-08-19 16:45:10.875 231 12749.83 167.72 55047.03 88888.00 2009-08-19 16:45:11.000 231 12749.83 167.70 55047.03 88888.00 2009-08-19 16:45:11.125 231 12749.90 167.70 55047.03 88888.00 2009-08-19 16:45:11.250 231 12749.88 167.60 55047.00 88888.00 2009-08-19 16:45:11.375 231 12749.90 167.57 55046.95 88888.00 2009-08-19 16:45:11.500 231 12749.90 167.62 55046.97 88888.00 2009-08-19 16:45:11.625 231 12749.90 167.62 55046.97 88888.00 2009-08-19 16:45:11.750 231 12749.90 167.65 55046.95 88888.00 2009-08-19 16:45:11.875 231 12749.85 167.70 55047.00 88888.00 2009-08-19 16:45:12.000 231 12749.83 167.68 55046.97 88888.00 2009-08-19 16:45:12.125 231 12749.80 167.62 55046.97 88888.00 2009-08-19 16:45:12.250 231 12749.85 167.60 55046.93 88888.00 2009-08-19 16:45:12.375 231 12749.83 167.62 55046.95 88888.00 2009-08-19 16:45:12.500 231 12749.75 167.62 55046.95 88888.00 2009-08-19 16:45:12.625 231 12749.67 167.62 55046.95 88888.00 2009-08-19 16:45:12.750 231 12749.67 167.55 55046.95 88888.00 2009-08-19 16:45:12.875 231 12749.75 167.62 55046.95 88888.00 2009-08-19 16:45:13.000 231 12749.83 167.70 55046.97 88888.00 2009-08-19 16:45:13.125 231 12749.90 167.70 55046.97 88888.00 2009-08-19 16:45:13.250 231 12749.85 167.65 55046.95 88888.00 2009-08-19 16:45:13.375 231 12749.85 167.68 55046.95 88888.00 2009-08-19 16:45:13.500 231 12749.88 167.60 55046.95 88888.00 2009-08-19 16:45:13.625 231 12749.90 167.68 55047.00 88888.00 2009-08-19 16:45:13.750 231 12749.92 167.68 55046.97 88888.00 2009-08-19 16:45:13.875 231 12749.90 167.57 55046.95 88888.00 2009-08-19 16:45:14.000 231 12749.90 167.60 55046.95 88888.00 2009-08-19 16:45:14.125 231 12749.88 167.65 55047.00 88888.00 2009-08-19 16:45:14.250 231 12749.85 167.60 55046.93 88888.00 2009-08-19 16:45:14.375 231 12749.88 167.65 55046.93 88888.00 2009-08-19 16:45:14.500 231 12749.90 167.65 55046.95 88888.00 2009-08-19 16:45:14.625 231 12749.95 167.65 55046.95 88888.00 2009-08-19 16:45:14.750 231 12750.02 167.62 55046.97 88888.00 2009-08-19 16:45:14.875 231 12750.02 167.62 55047.03 88888.00 2009-08-19 16:45:15.000 231 12749.98 167.70 55047.03 88888.00 2009-08-19 16:45:15.125 231 12749.90 167.65 55046.97 88888.00 2009-08-19 16:45:15.250 231 12749.90 167.57 55046.95 88888.00 2009-08-19 16:45:15.375 231 12749.90 167.57 55046.93 88888.00 2009-08-19 16:45:15.500 231 12749.92 167.62 55046.95 88888.00 2009-08-19 16:45:15.625 231 12750.00 167.65 55046.95 88888.00 2009-08-19 16:45:15.750 231 12750.08 167.68 55046.95 88888.00 2009-08-19 16:45:15.875 231 12750.05 167.60 55046.95 88888.00 2009-08-19 16:45:16.000 231 12750.02 167.55 55046.93 88888.00 2009-08-19 16:45:16.125 231 12750.02 167.55 55046.95 88888.00 2009-08-19 16:45:16.250 231 12750.02 167.55 55046.95 88888.00 2009-08-19 16:45:16.375 231 12750.10 167.57 55046.95 88888.00 2009-08-19 16:45:16.500 231 12750.08 167.62 55046.97 88888.00 2009-08-19 16:45:16.625 231 12750.02 167.57 55046.95 88888.00 2009-08-19 16:45:16.750 231 12750.05 167.55 55046.97 88888.00 2009-08-19 16:45:16.875 231 12750.17 167.62 55046.97 88888.00 2009-08-19 16:45:17.000 231 12750.17 167.65 55046.97 88888.00 2009-08-19 16:45:17.125 231 12750.20 167.68 55046.95 88888.00 2009-08-19 16:45:17.250 231 12750.15 167.60 55046.95 88888.00 2009-08-19 16:45:17.375 231 12750.15 167.53 55046.93 88888.00 2009-08-19 16:45:17.500 231 12750.10 167.50 55046.95 88888.00 2009-08-19 16:45:17.625 231 12750.12 167.53 55046.97 88888.00 2009-08-19 16:45:17.750 231 12750.17 167.55 55046.97 88888.00 2009-08-19 16:45:17.875 231 12750.17 167.62 55046.97 88888.00 2009-08-19 16:45:18.000 231 12750.12 167.60 55046.97 88888.00 2009-08-19 16:45:18.125 231 12750.08 167.53 55046.97 88888.00 2009-08-19 16:45:18.250 231 12750.02 167.55 55046.97 88888.00 2009-08-19 16:45:18.375 231 12750.12 167.62 55046.97 88888.00 2009-08-19 16:45:18.500 231 12750.05 167.55 55046.95 88888.00 2009-08-19 16:45:18.625 231 12750.05 167.57 55046.95 88888.00 2009-08-19 16:45:18.750 231 12750.05 167.60 55046.95 88888.00 2009-08-19 16:45:18.875 231 12750.08 167.60 55046.95 88888.00 2009-08-19 16:45:19.000 231 12750.17 167.60 55046.95 88888.00 2009-08-19 16:45:19.125 231 12750.25 167.62 55047.00 88888.00 2009-08-19 16:45:19.250 231 12750.23 167.62 55046.97 88888.00 2009-08-19 16:45:19.375 231 12750.12 167.57 55046.95 88888.00 2009-08-19 16:45:19.500 231 12750.10 167.60 55046.93 88888.00 2009-08-19 16:45:19.625 231 12750.12 167.60 55046.95 88888.00 2009-08-19 16:45:19.750 231 12750.20 167.62 55046.95 88888.00 2009-08-19 16:45:19.875 231 12750.23 167.62 55046.95 88888.00 2009-08-19 16:45:20.000 231 12750.20 167.53 55046.93 88888.00 2009-08-19 16:45:20.125 231 12750.20 167.57 55046.93 88888.00 2009-08-19 16:45:20.250 231 12750.20 167.62 55046.97 88888.00 2009-08-19 16:45:20.375 231 12750.30 167.68 55046.97 88888.00 2009-08-19 16:45:20.500 231 12750.33 167.65 55046.97 88888.00 2009-08-19 16:45:20.625 231 12750.33 167.65 55046.97 88888.00 2009-08-19 16:45:20.750 231 12750.20 167.55 55046.93 88888.00 2009-08-19 16:45:20.875 231 12750.17 167.62 55046.97 88888.00 2009-08-19 16:45:21.000 231 12750.25 167.65 55046.95 88888.00 2009-08-19 16:45:21.125 231 12750.27 167.60 55046.93 88888.00 2009-08-19 16:45:21.250 231 12750.27 167.60 55046.95 88888.00 2009-08-19 16:45:21.375 231 12750.33 167.60 55046.97 88888.00 2009-08-19 16:45:21.500 231 12750.30 167.68 55046.97 88888.00 2009-08-19 16:45:21.625 231 12750.27 167.70 55046.97 88888.00 2009-08-19 16:45:21.750 231 12750.25 167.68 55046.97 88888.00 2009-08-19 16:45:21.875 231 12750.27 167.75 55047.00 88888.00 2009-08-19 16:45:22.000 231 12750.25 167.70 55046.97 88888.00 2009-08-19 16:45:22.125 231 12750.30 167.70 55046.97 88888.00 2009-08-19 16:45:22.250 231 12750.23 167.65 55046.95 88888.00 2009-08-19 16:45:22.375 231 12750.30 167.75 55046.97 88888.00 2009-08-19 16:45:22.500 231 12750.40 167.85 55047.03 88888.00 2009-08-19 16:45:22.625 231 12750.30 167.75 55046.97 88888.00 2009-08-19 16:45:22.750 231 12750.27 167.68 55046.95 88888.00 2009-08-19 16:45:22.875 231 12750.27 167.68 55046.95 88888.00 2009-08-19 16:45:23.000 231 12750.35 167.75 55046.97 88888.00 2009-08-19 16:45:23.125 231 12750.38 167.75 55047.00 88888.00 2009-08-19 16:45:23.250 231 12750.38 167.72 55046.95 88888.00 2009-08-19 16:45:23.375 231 12750.33 167.70 55046.93 88888.00 2009-08-19 16:45:23.500 231 12750.30 167.70 55046.95 88888.00 2009-08-19 16:45:23.625 231 12750.30 167.72 55046.97 88888.00 2009-08-19 16:45:23.750 231 12750.33 167.72 55046.97 88888.00 2009-08-19 16:45:23.875 231 12750.33 167.72 55046.95 88888.00 2009-08-19 16:45:24.000 231 12750.30 167.70 55046.95 88888.00 2009-08-19 16:45:24.125 231 12750.33 167.70 55046.95 88888.00 2009-08-19 16:45:24.250 231 12750.33 167.65 55046.97 88888.00 2009-08-19 16:45:24.375 231 12750.33 167.65 55046.97 88888.00 2009-08-19 16:45:24.500 231 12750.38 167.72 55047.00 88888.00 2009-08-19 16:45:24.625 231 12750.45 167.72 55046.97 88888.00 2009-08-19 16:45:24.750 231 12750.40 167.68 55046.93 88888.00 2009-08-19 16:45:24.875 231 12750.38 167.65 55046.93 88888.00 2009-08-19 16:45:25.000 231 12750.40 167.70 55046.95 88888.00 2009-08-19 16:45:25.125 231 12750.40 167.68 55046.93 88888.00 2009-08-19 16:45:25.250 231 12750.35 167.68 55046.95 88888.00 2009-08-19 16:45:25.375 231 12750.35 167.70 55046.95 88888.00 2009-08-19 16:45:25.500 231 12750.35 167.68 55046.93 88888.00 2009-08-19 16:45:25.625 231 12750.33 167.65 55046.93 88888.00 2009-08-19 16:45:25.750 231 12750.33 167.62 55046.93 88888.00 2009-08-19 16:45:25.875 231 12750.35 167.68 55046.93 88888.00 2009-08-19 16:45:26.000 231 12750.40 167.72 55046.93 88888.00 2009-08-19 16:45:26.125 231 12750.48 167.75 55046.97 88888.00 2009-08-19 16:45:26.250 231 12750.42 167.65 55046.93 88888.00 2009-08-19 16:45:26.375 231 12750.45 167.62 55046.93 88888.00 2009-08-19 16:45:26.500 231 12750.38 167.68 55046.93 88888.00 2009-08-19 16:45:26.625 231 12750.35 167.70 55046.95 88888.00 2009-08-19 16:45:26.750 231 12750.38 167.70 55046.95 88888.00 2009-08-19 16:45:26.875 231 12750.45 167.72 55046.97 88888.00 2009-08-19 16:45:27.000 231 12750.52 167.75 55046.93 88888.00 2009-08-19 16:45:27.125 231 12750.50 167.70 55047.00 88888.00 2009-08-19 16:45:27.250 231 12750.52 167.70 55046.97 88888.00 2009-08-19 16:45:27.375 231 12750.60 167.78 55046.97 88888.00 2009-08-19 16:45:27.500 231 12750.58 167.78 55046.97 88888.00 2009-08-19 16:45:27.625 231 12750.60 167.75 55046.97 88888.00 2009-08-19 16:45:27.750 231 12750.62 167.72 55046.95 88888.00 2009-08-19 16:45:27.875 231 12750.58 167.70 55046.97 88888.00 2009-08-19 16:45:28.000 231 12750.52 167.68 55046.95 88888.00 2009-08-19 16:45:28.125 231 12750.50 167.68 55046.95 88888.00 2009-08-19 16:45:28.250 231 12750.48 167.68 55046.95 88888.00 2009-08-19 16:45:28.375 231 12750.55 167.70 55046.95 88888.00 2009-08-19 16:45:28.500 231 12750.62 167.75 55046.97 88888.00 2009-08-19 16:45:28.625 231 12750.62 167.75 55047.00 88888.00 2009-08-19 16:45:28.750 231 12750.58 167.75 55047.00 88888.00 2009-08-19 16:45:28.875 231 12750.55 167.70 55046.95 88888.00 2009-08-19 16:45:29.000 231 12750.50 167.68 55046.93 88888.00 2009-08-19 16:45:29.125 231 12750.52 167.72 55046.97 88888.00 2009-08-19 16:45:29.250 231 12750.55 167.78 55046.97 88888.00 2009-08-19 16:45:29.375 231 12750.58 167.75 55046.95 88888.00 2009-08-19 16:45:29.500 231 12750.55 167.68 55046.93 88888.00 2009-08-19 16:45:29.625 231 12750.58 167.70 55046.93 88888.00 2009-08-19 16:45:29.750 231 12750.58 167.70 55046.93 88888.00 2009-08-19 16:45:29.875 231 12750.62 167.65 55046.93 88888.00 2009-08-19 16:45:30.000 231 12750.60 167.68 55046.95 88888.00 2009-08-19 16:45:30.125 231 12750.55 167.65 55046.95 88888.00 2009-08-19 16:45:30.250 231 12750.50 167.70 55046.95 88888.00 2009-08-19 16:45:30.375 231 12750.58 167.75 55046.95 88888.00 2009-08-19 16:45:30.500 231 12750.70 167.80 55046.97 88888.00 2009-08-19 16:45:30.625 231 12750.73 167.80 55047.00 88888.00 2009-08-19 16:45:30.750 231 12750.77 167.82 55046.97 88888.00 2009-08-19 16:45:30.875 231 12750.88 167.80 55047.00 88888.00 2009-08-19 16:45:31.000 231 12750.85 167.72 55046.93 88888.00 2009-08-19 16:45:31.125 231 12750.73 167.68 55046.95 88888.00 2009-08-19 16:45:31.250 231 12750.67 167.70 55046.97 88888.00 2009-08-19 16:45:31.375 231 12750.70 167.70 55046.97 88888.00 2009-08-19 16:45:31.500 231 12750.67 167.70 55046.95 88888.00 2009-08-19 16:45:31.625 231 12750.65 167.65 55046.95 88888.00 2009-08-19 16:45:31.750 231 12750.65 167.65 55046.95 88888.00 2009-08-19 16:45:31.875 231 12750.70 167.70 55046.95 88888.00 2009-08-19 16:45:32.000 231 12750.77 167.75 55047.00 88888.00 2009-08-19 16:45:32.125 231 12750.80 167.70 55047.00 88888.00 2009-08-19 16:45:32.250 231 12750.73 167.72 55046.97 88888.00 2009-08-19 16:45:32.375 231 12750.70 167.78 55046.97 88888.00 2009-08-19 16:45:32.500 231 12750.77 167.78 55046.97 88888.00 2009-08-19 16:45:32.625 231 12750.80 167.68 55046.95 88888.00 2009-08-19 16:45:32.750 231 12750.80 167.62 55046.95 88888.00 2009-08-19 16:45:32.875 231 12750.77 167.65 55046.95 88888.00 2009-08-19 16:45:33.000 231 12750.75 167.72 55046.97 88888.00 2009-08-19 16:45:33.125 231 12750.75 167.75 55046.95 88888.00 2009-08-19 16:45:33.250 231 12750.73 167.70 55046.95 88888.00 2009-08-19 16:45:33.375 231 12750.77 167.75 55046.97 88888.00 2009-08-19 16:45:33.500 231 12750.70 167.72 55046.97 88888.00 2009-08-19 16:45:33.625 231 12750.65 167.65 55046.97 88888.00 2009-08-19 16:45:33.750 231 12750.75 167.68 55046.95 88888.00 2009-08-19 16:45:33.875 231 12750.85 167.72 55046.97 88888.00 2009-08-19 16:45:34.000 231 12750.88 167.70 55046.97 88888.00 2009-08-19 16:45:34.125 231 12750.83 167.72 55046.97 88888.00 2009-08-19 16:45:34.250 231 12750.83 167.72 55047.03 88888.00 2009-08-19 16:45:34.375 231 12750.90 167.75 55047.00 88888.00 2009-08-19 16:45:34.500 231 12750.90 167.68 55046.95 88888.00 2009-08-19 16:45:34.625 231 12750.98 167.72 55046.97 88888.00 2009-08-19 16:45:34.750 231 12750.98 167.70 55047.03 88888.00 2009-08-19 16:45:34.875 231 12750.92 167.70 55047.00 88888.00 2009-08-19 16:45:35.000 231 12750.92 167.72 55046.97 88888.00 2009-08-19 16:45:35.125 231 12750.88 167.70 55046.95 88888.00 2009-08-19 16:45:35.250 231 12750.80 167.65 55046.97 88888.00 2009-08-19 16:45:35.375 231 12750.77 167.65 55046.97 88888.00 2009-08-19 16:45:35.500 231 12750.80 167.70 55046.97 88888.00 2009-08-19 16:45:35.625 231 12750.88 167.80 55047.00 88888.00 2009-08-19 16:45:35.750 231 12750.92 167.82 55047.00 88888.00 2009-08-19 16:45:35.875 231 12750.92 167.78 55047.00 88888.00 2009-08-19 16:45:36.000 231 12750.90 167.70 55046.97 88888.00 2009-08-19 16:45:36.125 231 12750.92 167.68 55047.00 88888.00 2009-08-19 16:45:36.250 231 12750.83 167.68 55046.97 88888.00 2009-08-19 16:45:36.375 231 12750.80 167.70 55046.97 88888.00 2009-08-19 16:45:36.500 231 12750.88 167.75 55046.97 88888.00 2009-08-19 16:45:36.625 231 12750.90 167.78 55047.00 88888.00 2009-08-19 16:45:36.750 231 12750.90 167.75 55047.00 88888.00 2009-08-19 16:45:36.875 231 12750.83 167.70 55046.97 88888.00 2009-08-19 16:45:37.000 231 12750.83 167.70 55046.97 88888.00 2009-08-19 16:45:37.125 231 12750.88 167.70 55047.00 88888.00 2009-08-19 16:45:37.250 231 12750.92 167.68 55047.00 88888.00 2009-08-19 16:45:37.375 231 12751.00 167.72 55046.97 88888.00 2009-08-19 16:45:37.500 231 12751.02 167.72 55046.95 88888.00 2009-08-19 16:45:37.625 231 12751.05 167.75 55046.97 88888.00 2009-08-19 16:45:37.750 231 12751.05 167.75 55046.97 88888.00 2009-08-19 16:45:37.875 231 12751.05 167.78 55047.00 88888.00 2009-08-19 16:45:38.000 231 12751.00 167.80 55047.03 88888.00 2009-08-19 16:45:38.125 231 12750.90 167.75 55047.00 88888.00 2009-08-19 16:45:38.250 231 12750.90 167.82 55047.03 88888.00 2009-08-19 16:45:38.375 231 12751.05 167.80 55047.03 88888.00 2009-08-19 16:45:38.500 231 12751.08 167.75 55047.03 88888.00 2009-08-19 16:45:38.625 231 12751.05 167.75 55047.03 88888.00 2009-08-19 16:45:38.750 231 12751.02 167.78 55047.03 88888.00 2009-08-19 16:45:38.875 231 12751.00 167.75 55047.00 88888.00 2009-08-19 16:45:39.000 231 12751.05 167.75 55046.95 88888.00 2009-08-19 16:45:39.125 231 12751.17 167.88 55047.00 88888.00 2009-08-19 16:45:39.250 231 12751.15 167.82 55047.00 88888.00 2009-08-19 16:45:39.375 231 12751.12 167.82 55047.03 88888.00 2009-08-19 16:45:39.500 231 12751.10 167.75 55047.00 88888.00 2009-08-19 16:45:39.625 231 12751.10 167.78 55047.03 88888.00 2009-08-19 16:45:39.750 231 12751.10 167.82 55047.05 88888.00 2009-08-19 16:45:39.875 231 12751.12 167.85 55047.07 88888.00 2009-08-19 16:45:40.000 231 12751.15 167.82 55047.03 88888.00 2009-08-19 16:45:40.125 231 12751.02 167.72 55047.00 88888.00 2009-08-19 16:45:40.250 231 12751.00 167.80 55047.03 88888.00 2009-08-19 16:45:40.375 231 12751.10 167.90 55047.03 88888.00 2009-08-19 16:45:40.500 231 12751.15 167.88 55047.03 88888.00 2009-08-19 16:45:40.625 231 12751.08 167.82 55047.00 88888.00 2009-08-19 16:45:40.750 231 12751.10 167.85 55047.00 88888.00 2009-08-19 16:45:40.875 231 12751.12 167.88 55047.00 88888.00 2009-08-19 16:45:41.000 231 12751.15 167.88 55047.03 88888.00 2009-08-19 16:45:41.125 231 12751.17 167.88 55047.00 88888.00 2009-08-19 16:45:41.250 231 12751.10 167.85 55047.00 88888.00 2009-08-19 16:45:41.375 231 12751.12 167.82 55046.97 88888.00 2009-08-19 16:45:41.500 231 12751.12 167.78 55046.97 88888.00 2009-08-19 16:45:41.625 231 12751.15 167.78 55046.95 88888.00 2009-08-19 16:45:41.750 231 12751.20 167.78 55046.95 88888.00 2009-08-19 16:45:41.875 231 12751.20 167.85 55047.00 88888.00 2009-08-19 16:45:42.000 231 12751.17 167.85 55047.03 88888.00 2009-08-19 16:45:42.125 231 12751.15 167.82 55046.95 88888.00 2009-08-19 16:45:42.250 231 12751.12 167.78 55046.95 88888.00 2009-08-19 16:45:42.375 231 12751.20 167.75 55046.93 88888.00 2009-08-19 16:45:42.500 231 12751.23 167.78 55046.97 88888.00 2009-08-19 16:45:42.625 231 12751.20 167.82 55046.97 88888.00 2009-08-19 16:45:42.750 231 12751.20 167.82 55046.97 88888.00 2009-08-19 16:45:42.875 231 12751.20 167.85 55046.97 88888.00 2009-08-19 16:45:43.000 231 12751.23 167.88 55046.97 88888.00 2009-08-19 16:45:43.125 231 12751.20 167.93 55046.97 88888.00 2009-08-19 16:45:43.250 231 12751.25 167.90 55046.97 88888.00 2009-08-19 16:45:43.375 231 12751.33 167.88 55046.97 88888.00 2009-08-19 16:45:43.500 231 12751.33 167.85 55046.95 88888.00 2009-08-19 16:45:43.625 231 12751.38 167.88 55046.95 88888.00 2009-08-19 16:45:43.750 231 12751.42 167.88 55047.00 88888.00 2009-08-19 16:45:43.875 231 12751.38 167.93 55047.00 88888.00 2009-08-19 16:45:44.000 231 12751.30 167.88 55046.95 88888.00 2009-08-19 16:45:44.125 231 12751.27 167.85 55046.95 88888.00 2009-08-19 16:45:44.250 231 12751.35 167.88 55046.95 88888.00 2009-08-19 16:45:44.375 231 12751.45 167.95 55047.00 88888.00 2009-08-19 16:45:44.500 231 12751.45 168.00 55047.00 88888.00 2009-08-19 16:45:44.625 231 12751.42 167.95 55046.95 88888.00 2009-08-19 16:45:44.750 231 12751.40 167.95 55046.97 88888.00 2009-08-19 16:45:44.875 231 12751.38 167.95 55047.00 88888.00 2009-08-19 16:45:45.000 231 12751.40 167.97 55047.00 88888.00 2009-08-19 16:45:45.125 231 12751.42 168.00 55047.00 88888.00 2009-08-19 16:45:45.250 231 12751.45 168.00 55047.00 88888.00 2009-08-19 16:45:45.375 231 12751.55 168.00 55047.00 88888.00 2009-08-19 16:45:45.500 231 12751.55 168.00 55047.03 88888.00 2009-08-19 16:45:45.625 231 12751.52 167.97 55047.00 88888.00 2009-08-19 16:45:45.750 231 12751.48 168.00 55047.00 88888.00 2009-08-19 16:45:45.875 231 12751.52 168.00 55046.97 88888.00 2009-08-19 16:45:46.000 231 12751.58 167.97 55046.97 88888.00 2009-08-19 16:45:46.125 231 12751.60 168.00 55047.00 88888.00 2009-08-19 16:45:46.250 231 12751.50 167.95 55047.00 88888.00 2009-08-19 16:45:46.375 231 12751.50 168.05 55047.00 88888.00 2009-08-19 16:45:46.500 231 12751.58 168.07 55047.00 88888.00 2009-08-19 16:45:46.625 231 12751.62 168.05 55047.03 88888.00 2009-08-19 16:45:46.750 231 12751.62 168.07 55047.00 88888.00 2009-08-19 16:45:46.875 231 12751.60 168.07 55047.03 88888.00 2009-08-19 16:45:47.000 231 12751.52 168.03 55046.97 88888.00 2009-08-19 16:45:47.125 231 12751.52 168.00 55046.97 88888.00 2009-08-19 16:45:47.250 231 12751.58 168.00 55046.97 88888.00 2009-08-19 16:45:47.375 231 12751.65 168.03 55047.00 88888.00 2009-08-19 16:45:47.500 231 12751.65 168.07 55047.03 88888.00 2009-08-19 16:45:47.625 231 12751.65 168.03 55047.00 88888.00 2009-08-19 16:45:47.750 231 12751.67 168.05 55047.00 88888.00 2009-08-19 16:45:47.875 231 12751.75 168.10 55047.00 88888.00 2009-08-19 16:45:48.000 231 12751.70 168.03 55047.00 88888.00 2009-08-19 16:45:48.125 231 12751.65 168.03 55047.00 88888.00 2009-08-19 16:45:48.250 231 12751.67 168.07 55047.05 88888.00 2009-08-19 16:45:48.375 231 12751.67 168.10 55047.03 88888.00 2009-08-19 16:45:48.500 231 12751.60 168.07 55047.00 88888.00 2009-08-19 16:45:48.625 231 12751.58 168.10 55046.97 88888.00 2009-08-19 16:45:48.750 231 12751.62 168.12 55047.00 88888.00 2009-08-19 16:45:48.875 231 12751.70 168.20 55047.00 88888.00 2009-08-19 16:45:49.000 231 12751.75 168.18 55047.00 88888.00 2009-08-19 16:45:49.125 231 12751.67 168.12 55047.00 88888.00 2009-08-19 16:45:49.250 231 12751.67 168.15 55047.03 88888.00 2009-08-19 16:45:49.375 231 12751.77 168.18 55047.03 88888.00 2009-08-19 16:45:49.500 231 12751.80 168.12 55047.00 88888.00 2009-08-19 16:45:49.625 231 12751.80 168.15 55046.97 88888.00 2009-08-19 16:45:49.750 231 12751.75 168.12 55046.95 88888.00 2009-08-19 16:45:49.875 231 12751.75 168.10 55046.97 88888.00 2009-08-19 16:45:50.000 231 12751.77 168.15 55046.97 88888.00 2009-08-19 16:45:50.125 231 12751.83 168.12 55046.97 88888.00 2009-08-19 16:45:50.250 231 12751.77 168.10 55046.97 88888.00 2009-08-19 16:45:50.375 231 12751.85 168.15 55046.95 88888.00 2009-08-19 16:45:50.500 231 12751.85 168.18 55047.03 88888.00 2009-08-19 16:45:50.625 231 12751.90 168.20 55047.00 88888.00 2009-08-19 16:45:50.750 231 12751.92 168.18 55046.97 88888.00 2009-08-19 16:45:50.875 231 12751.92 168.15 55046.97 88888.00 2009-08-19 16:45:51.000 231 12751.88 168.20 55046.97 88888.00 2009-08-19 16:45:51.125 231 12751.90 168.22 55047.03 88888.00 2009-08-19 16:45:51.250 231 12751.88 168.18 55047.03 88888.00 2009-08-19 16:45:51.375 231 12751.90 168.22 55047.03 88888.00 2009-08-19 16:45:51.500 231 12751.95 168.28 55047.07 88888.00 2009-08-19 16:45:51.625 231 12751.95 168.22 55047.03 88888.00 2009-08-19 16:45:51.750 231 12751.98 168.25 55047.03 88888.00 2009-08-19 16:45:51.875 231 12752.00 168.28 55047.07 88888.00 2009-08-19 16:45:52.000 231 12751.98 168.22 55047.00 88888.00 2009-08-19 16:45:52.125 231 12751.92 168.18 55047.00 88888.00 2009-08-19 16:45:52.250 231 12751.90 168.25 55047.03 88888.00 2009-08-19 16:45:52.375 231 12752.00 168.30 55047.03 88888.00 2009-08-19 16:45:52.500 231 12752.02 168.28 55047.03 88888.00 2009-08-19 16:45:52.625 231 12752.00 168.25 55047.03 88888.00 2009-08-19 16:45:52.750 231 12752.08 168.28 55047.03 88888.00 2009-08-19 16:45:52.875 231 12752.05 168.22 55047.00 88888.00 2009-08-19 16:45:53.000 231 12752.00 168.18 55046.97 88888.00 2009-08-19 16:45:53.125 231 12751.95 168.18 55047.03 88888.00 2009-08-19 16:45:53.250 231 12751.95 168.18 55047.03 88888.00 2009-08-19 16:45:53.375 231 12751.92 168.15 55047.00 88888.00 2009-08-19 16:45:53.500 231 12751.95 168.15 55046.97 88888.00 2009-08-19 16:45:53.625 231 12751.95 168.15 55046.97 88888.00 2009-08-19 16:45:53.750 231 12751.92 168.18 55047.00 88888.00 2009-08-19 16:45:53.875 231 12751.88 168.20 55047.00 88888.00 2009-08-19 16:45:54.000 231 12751.85 168.20 55047.03 88888.00 2009-08-19 16:45:54.125 231 12751.88 168.18 55047.03 88888.00 2009-08-19 16:45:54.250 231 12751.90 168.15 55047.05 88888.00 2009-08-19 16:45:54.375 231 12751.95 168.18 55047.03 88888.00 2009-08-19 16:45:54.500 231 12751.95 168.18 55046.97 88888.00 2009-08-19 16:45:54.625 231 12751.98 168.20 55047.03 88888.00 2009-08-19 16:45:54.750 231 12751.98 168.15 55047.03 88888.00 2009-08-19 16:45:54.875 231 12752.00 168.12 55047.03 88888.00 2009-08-19 16:45:55.000 231 12752.05 168.12 55047.05 88888.00 2009-08-19 16:45:55.125 231 12752.08 168.25 55047.10 88888.00 2009-08-19 16:45:55.250 231 12752.08 168.25 55047.07 88888.00 2009-08-19 16:45:55.375 231 12752.10 168.20 55047.05 88888.00 2009-08-19 16:45:55.500 231 12752.05 168.18 55047.03 88888.00 2009-08-19 16:45:55.625 231 12751.98 168.18 55047.03 88888.00 2009-08-19 16:45:55.750 231 12752.05 168.18 55047.07 88888.00 2009-08-19 16:45:55.875 231 12752.08 168.15 55047.07 88888.00 2009-08-19 16:45:56.000 231 12752.08 168.20 55047.05 88888.00 2009-08-19 16:45:56.125 231 12752.08 168.18 55047.05 88888.00 2009-08-19 16:45:56.250 231 12752.05 168.07 55047.07 88888.00 2009-08-19 16:45:56.375 231 12752.10 168.12 55047.07 88888.00 2009-08-19 16:45:56.500 231 12752.10 168.18 55047.10 88888.00 2009-08-19 16:45:56.625 231 12752.02 168.22 55047.07 88888.00 2009-08-19 16:45:56.750 231 12752.00 168.18 55047.07 88888.00 2009-08-19 16:45:56.875 231 12752.08 168.12 55047.05 88888.00 2009-08-19 16:45:57.000 231 12752.17 168.15 55047.05 88888.00 2009-08-19 16:45:57.125 231 12752.17 168.18 55047.07 88888.00 2009-08-19 16:45:57.250 231 12752.08 168.12 55047.12 88888.00 2009-08-19 16:45:57.375 231 12752.10 168.15 55047.07 88888.00 2009-08-19 16:45:57.500 231 12752.15 168.22 55047.12 88888.00 2009-08-19 16:45:57.625 231 12752.10 168.20 55047.10 88888.00 2009-08-19 16:45:57.750 231 12752.10 168.15 55047.07 88888.00 2009-08-19 16:45:57.875 231 12752.23 168.18 55047.07 88888.00 2009-08-19 16:45:58.000 231 12752.27 168.18 55047.12 88888.00 2009-08-19 16:45:58.125 231 12752.20 168.18 55047.10 88888.00 2009-08-19 16:45:58.250 231 12752.10 168.07 55047.07 88888.00 2009-08-19 16:45:58.375 231 12752.17 168.10 55047.07 88888.00 2009-08-19 16:45:58.500 231 12752.12 168.07 55047.10 88888.00 2009-08-19 16:45:58.625 231 12752.15 168.05 55047.07 88888.00 2009-08-19 16:45:58.750 231 12752.20 168.07 55047.12 88888.00 2009-08-19 16:45:58.875 231 12752.20 168.15 55047.12 88888.00 2009-08-19 16:45:59.000 231 12752.12 168.10 55047.10 88888.00 2009-08-19 16:45:59.125 231 12752.12 168.12 55047.12 88888.00 2009-08-19 16:45:59.250 231 12752.15 168.12 55047.12 88888.00 2009-08-19 16:45:59.375 231 12752.17 168.05 55047.12 88888.00 2009-08-19 16:45:59.500 231 12752.17 168.00 55047.12 88888.00 2009-08-19 16:45:59.625 231 12752.20 168.05 55047.12 88888.00 2009-08-19 16:45:59.750 231 12752.25 168.10 55047.15 88888.00 2009-08-19 16:45:59.875 231 12752.23 168.10 55047.18 88888.00 2009-08-19 16:46:00.000 231 12752.15 168.03 55047.10 88888.00 2009-08-19 16:46:00.125 231 12752.15 168.00 55047.15 88888.00 2009-08-19 16:46:00.250 231 12752.25 168.10 55047.22 88888.00 2009-08-19 16:46:00.375 231 12752.35 168.10 55047.22 88888.00 2009-08-19 16:46:00.500 231 12752.33 168.05 55047.20 88888.00 2009-08-19 16:46:00.625 231 12752.35 168.05 55047.20 88888.00 2009-08-19 16:46:00.750 231 12752.35 168.05 55047.18 88888.00 2009-08-19 16:46:00.875 231 12752.35 168.00 55047.15 88888.00 2009-08-19 16:46:01.000 231 12752.27 168.00 55047.15 88888.00 2009-08-19 16:46:01.125 231 12752.30 168.05 55047.20 88888.00 2009-08-19 16:46:01.250 231 12752.30 168.05 55047.18 88888.00 2009-08-19 16:46:01.375 231 12752.27 168.05 55047.18 88888.00 2009-08-19 16:46:01.500 231 12752.27 167.97 55047.18 88888.00 2009-08-19 16:46:01.625 231 12752.27 168.03 55047.18 88888.00 2009-08-19 16:46:01.750 231 12752.30 168.05 55047.18 88888.00 2009-08-19 16:46:01.875 231 12752.30 168.07 55047.22 88888.00 2009-08-19 16:46:02.000 231 12752.25 168.05 55047.20 88888.00 2009-08-19 16:46:02.125 231 12752.23 168.03 55047.20 88888.00 2009-08-19 16:46:02.250 231 12752.27 168.03 55047.18 88888.00 2009-08-19 16:46:02.375 231 12752.33 168.07 55047.20 88888.00 2009-08-19 16:46:02.500 231 12752.30 168.10 55047.22 88888.00 2009-08-19 16:46:02.625 231 12752.33 168.12 55047.25 88888.00 2009-08-19 16:46:02.750 231 12752.33 168.05 55047.20 88888.00 2009-08-19 16:46:02.875 231 12752.42 168.07 55047.18 88888.00 2009-08-19 16:46:03.000 231 12752.48 168.05 55047.20 88888.00 2009-08-19 16:46:03.125 231 12752.42 168.00 55047.20 88888.00 2009-08-19 16:46:03.250 231 12752.40 168.07 55047.22 88888.00 2009-08-19 16:46:03.375 231 12752.40 168.10 55047.25 88888.00 2009-08-19 16:46:03.500 231 12752.42 168.12 55047.22 88888.00 2009-08-19 16:46:03.625 231 12752.48 168.12 55047.22 88888.00 2009-08-19 16:46:03.750 231 12752.55 168.10 55047.22 88888.00 2009-08-19 16:46:03.875 231 12752.48 168.10 55047.20 88888.00 2009-08-19 16:46:04.000 231 12752.35 168.05 55047.18 88888.00 2009-08-19 16:46:04.125 231 12752.38 168.03 55047.20 88888.00 2009-08-19 16:46:04.250 231 12752.40 168.15 55047.25 88888.00 2009-08-19 16:46:04.375 231 12752.40 168.18 55047.22 88888.00 2009-08-19 16:46:04.500 231 12752.38 168.12 55047.20 88888.00 2009-08-19 16:46:04.625 231 12752.38 168.10 55047.20 88888.00 2009-08-19 16:46:04.750 231 12752.35 168.15 55047.22 88888.00 2009-08-19 16:46:04.875 231 12752.40 168.15 55047.22 88888.00 2009-08-19 16:46:05.000 231 12752.42 168.18 55047.20 88888.00 2009-08-19 16:46:05.125 231 12752.45 168.15 55047.22 88888.00 2009-08-19 16:46:05.250 231 12752.45 168.15 55047.20 88888.00 2009-08-19 16:46:05.375 231 12752.45 168.15 55047.20 88888.00 2009-08-19 16:46:05.500 231 12752.45 168.18 55047.22 88888.00 2009-08-19 16:46:05.625 231 12752.42 168.12 55047.22 88888.00 2009-08-19 16:46:05.750 231 12752.35 168.15 55047.22 88888.00 2009-08-19 16:46:05.875 231 12752.33 168.18 55047.25 88888.00 2009-08-19 16:46:06.000 231 12752.38 168.20 55047.25 88888.00 2009-08-19 16:46:06.125 231 12752.38 168.12 55047.25 88888.00 2009-08-19 16:46:06.250 231 12752.35 168.07 55047.25 88888.00 2009-08-19 16:46:06.375 231 12752.38 168.15 55047.28 88888.00 2009-08-19 16:46:06.500 231 12752.40 168.20 55047.30 88888.00 2009-08-19 16:46:06.625 231 12752.45 168.22 55047.28 88888.00 2009-08-19 16:46:06.750 231 12752.42 168.20 55047.25 88888.00 2009-08-19 16:46:06.875 231 12752.40 168.22 55047.30 88888.00 2009-08-19 16:46:07.000 231 12752.45 168.25 55047.30 88888.00 2009-08-19 16:46:07.125 231 12752.42 168.20 55047.28 88888.00 2009-08-19 16:46:07.250 231 12752.30 168.10 55047.25 88888.00 2009-08-19 16:46:07.375 231 12752.35 168.07 55047.25 88888.00 2009-08-19 16:46:07.500 231 12752.33 168.12 55047.28 88888.00 2009-08-19 16:46:07.625 231 12752.35 168.12 55047.30 88888.00 2009-08-19 16:46:07.750 231 12752.40 168.18 55047.30 88888.00 2009-08-19 16:46:07.875 231 12752.38 168.12 55047.28 88888.00 2009-08-19 16:46:08.000 231 12752.38 168.10 55047.30 88888.00 2009-08-19 16:46:08.125 231 12752.33 168.10 55047.32 88888.00 2009-08-19 16:46:08.250 231 12752.38 168.10 55047.30 88888.00 2009-08-19 16:46:08.375 231 12752.45 168.07 55047.32 88888.00 2009-08-19 16:46:08.500 231 12752.48 168.10 55047.32 88888.00 2009-08-19 16:46:08.625 231 12752.62 168.20 55047.35 88888.00 2009-08-19 16:46:08.750 231 12752.62 168.22 55047.32 88888.00 2009-08-19 16:46:08.875 231 12752.60 168.22 55047.32 88888.00 2009-08-19 16:46:09.000 231 12752.50 168.15 55047.30 88888.00 2009-08-19 16:46:09.125 231 12752.45 168.15 55047.30 88888.00 2009-08-19 16:46:09.250 231 12752.45 168.18 55047.38 88888.00 2009-08-19 16:46:09.375 231 12752.48 168.22 55047.35 88888.00 2009-08-19 16:46:09.500 231 12752.42 168.15 55047.35 88888.00 2009-08-19 16:46:09.625 231 12752.42 168.12 55047.35 88888.00 2009-08-19 16:46:09.750 231 12752.45 168.12 55047.35 88888.00 2009-08-19 16:46:09.875 231 12752.48 168.12 55047.38 88888.00 2009-08-19 16:46:10.000 231 12752.50 168.18 55047.38 88888.00 2009-08-19 16:46:10.125 231 12752.52 168.15 55047.38 88888.00 2009-08-19 16:46:10.250 231 12752.50 168.07 55047.35 88888.00 2009-08-19 16:46:10.375 231 12752.52 168.05 55047.32 88888.00 2009-08-19 16:46:10.500 231 12752.52 168.05 55047.30 88888.00 2009-08-19 16:46:10.625 231 12752.50 168.03 55047.35 88888.00 2009-08-19 16:46:10.750 231 12752.48 168.05 55047.35 88888.00 2009-08-19 16:46:10.875 231 12752.48 168.10 55047.35 88888.00 2009-08-19 16:46:11.000 231 12752.45 168.12 55047.38 88888.00 2009-08-19 16:46:11.125 231 12752.35 168.10 55047.40 88888.00 2009-08-19 16:46:11.250 231 12752.23 168.03 55047.35 88888.00 2009-08-19 16:46:11.375 231 12752.30 168.03 55047.35 88888.00 2009-08-19 16:46:11.500 231 12752.40 168.15 55047.40 88888.00 2009-08-19 16:46:11.625 231 12752.48 168.22 55047.45 88888.00 2009-08-19 16:46:11.750 231 12752.52 168.18 55047.43 88888.00 2009-08-19 16:46:11.875 231 12752.52 168.12 55047.38 88888.00 2009-08-19 16:46:12.000 231 12752.50 168.10 55047.38 88888.00 2009-08-19 16:46:12.125 231 12752.52 168.07 55047.43 88888.00 2009-08-19 16:46:12.250 231 12752.58 168.12 55047.47 88888.00 2009-08-19 16:46:12.375 231 12752.62 168.10 55047.47 88888.00 2009-08-19 16:46:12.500 231 12752.58 168.12 55047.47 88888.00 2009-08-19 16:46:12.625 231 12752.50 168.15 55047.45 88888.00 2009-08-19 16:46:12.750 231 12752.50 168.15 55047.43 88888.00 2009-08-19 16:46:12.875 231 12752.50 168.10 55047.43 88888.00 2009-08-19 16:46:13.000 231 12752.52 168.10 55047.45 88888.00 2009-08-19 16:46:13.125 231 12752.50 168.15 55047.47 88888.00 2009-08-19 16:46:13.250 231 12752.48 168.22 55047.50 88888.00 2009-08-19 16:46:13.375 231 12752.48 168.18 55047.45 88888.00 2009-08-19 16:46:13.500 231 12752.45 168.15 55047.45 88888.00 2009-08-19 16:46:13.625 231 12752.45 168.15 55047.45 88888.00 2009-08-19 16:46:13.750 231 12752.50 168.07 55047.47 88888.00 2009-08-19 16:46:13.875 231 12752.55 168.15 55047.47 88888.00 2009-08-19 16:46:14.000 231 12752.55 168.20 55047.45 88888.00 2009-08-19 16:46:14.125 231 12752.50 168.18 55047.45 88888.00 2009-08-19 16:46:14.250 231 12752.50 168.15 55047.47 88888.00 2009-08-19 16:46:14.375 231 12752.65 168.20 55047.50 88888.00 2009-08-19 16:46:14.500 231 12752.58 168.18 55047.47 88888.00 2009-08-19 16:46:14.625 231 12752.55 168.15 55047.47 88888.00 2009-08-19 16:46:14.750 231 12752.58 168.18 55047.47 88888.00 2009-08-19 16:46:14.875 231 12752.58 168.20 55047.50 88888.00 2009-08-19 16:46:15.000 231 12752.58 168.15 55047.47 88888.00 2009-08-19 16:46:15.125 231 12752.58 168.20 55047.47 88888.00 2009-08-19 16:46:15.250 231 12752.48 168.12 55047.50 88888.00 2009-08-19 16:46:15.375 231 12752.45 168.15 55047.45 88888.00 2009-08-19 16:46:15.500 231 12752.50 168.15 55047.47 88888.00 2009-08-19 16:46:15.625 231 12752.52 168.15 55047.50 88888.00 2009-08-19 16:46:15.750 231 12752.45 168.18 55047.50 88888.00 2009-08-19 16:46:15.875 231 12752.52 168.25 55047.57 88888.00 2009-08-19 16:46:16.000 231 12752.58 168.22 55047.55 88888.00 2009-08-19 16:46:16.125 231 12752.55 168.18 55047.53 88888.00 2009-08-19 16:46:16.250 231 12752.58 168.18 55047.53 88888.00 2009-08-19 16:46:16.375 231 12752.65 168.20 55047.50 88888.00 2009-08-19 16:46:16.500 231 12752.60 168.15 55047.50 88888.00 2009-08-19 16:46:16.625 231 12752.62 168.22 55047.53 88888.00 2009-08-19 16:46:16.750 231 12752.62 168.25 55047.55 88888.00 2009-08-19 16:46:16.875 231 12752.50 168.22 55047.53 88888.00 2009-08-19 16:46:17.000 231 12752.48 168.18 55047.53 88888.00 2009-08-19 16:46:17.125 231 12752.50 168.18 55047.53 88888.00 2009-08-19 16:46:17.250 231 12752.50 168.22 55047.55 88888.00 2009-08-19 16:46:17.375 231 12752.58 168.30 55047.53 88888.00 2009-08-19 16:46:17.500 231 12752.60 168.28 55047.55 88888.00 2009-08-19 16:46:17.625 231 12752.55 168.28 55047.55 88888.00 2009-08-19 16:46:17.750 231 12752.48 168.28 55047.53 88888.00 2009-08-19 16:46:17.875 231 12752.42 168.28 55047.55 88888.00 2009-08-19 16:46:18.000 231 12752.40 168.20 55047.50 88888.00 2009-08-19 16:46:18.125 231 12752.40 168.20 55047.50 88888.00 2009-08-19 16:46:18.250 231 12752.42 168.18 55047.53 88888.00 2009-08-19 16:46:18.375 231 12752.48 168.20 55047.53 88888.00 2009-08-19 16:46:18.500 231 12752.48 168.22 55047.55 88888.00 2009-08-19 16:46:18.625 231 12752.48 168.28 55047.57 88888.00 2009-08-19 16:46:18.750 231 12752.45 168.30 55047.57 88888.00 2009-08-19 16:46:18.875 231 12752.45 168.32 55047.57 88888.00 2009-08-19 16:46:19.000 231 12752.45 168.28 55047.57 88888.00 2009-08-19 16:46:19.125 231 12752.42 168.32 55047.57 88888.00 2009-08-19 16:46:19.250 231 12752.42 168.32 55047.60 88888.00 2009-08-19 16:46:19.375 231 12752.52 168.38 55047.60 88888.00 2009-08-19 16:46:19.500 231 12752.52 168.32 55047.60 88888.00 2009-08-19 16:46:19.625 231 12752.58 168.32 55047.60 88888.00 2009-08-19 16:46:19.750 231 12752.58 168.30 55047.60 88888.00 2009-08-19 16:46:19.875 231 12752.48 168.30 55047.57 88888.00 2009-08-19 16:46:20.000 231 12752.38 168.22 55047.55 88888.00 2009-08-19 16:46:20.125 231 12752.35 168.25 55047.55 88888.00 2009-08-19 16:46:20.250 231 12752.45 168.28 55047.57 88888.00 2009-08-19 16:46:20.375 231 12752.52 168.30 55047.60 88888.00 2009-08-19 16:46:20.500 231 12752.55 168.32 55047.57 88888.00 2009-08-19 16:46:20.625 231 12752.58 168.32 55047.60 88888.00 2009-08-19 16:46:20.750 231 12752.52 168.32 55047.60 88888.00 2009-08-19 16:46:20.875 231 12752.45 168.30 55047.60 88888.00 2009-08-19 16:46:21.000 231 12752.48 168.38 55047.60 88888.00 2009-08-19 16:46:21.125 231 12752.58 168.45 55047.68 88888.00 2009-08-19 16:46:21.250 231 12752.52 168.38 55047.62 88888.00 2009-08-19 16:46:21.375 231 12752.50 168.32 55047.60 88888.00 2009-08-19 16:46:21.500 231 12752.55 168.32 55047.62 88888.00 2009-08-19 16:46:21.625 231 12752.58 168.38 55047.65 88888.00 2009-08-19 16:46:21.750 231 12752.55 168.40 55047.68 88888.00 2009-08-19 16:46:21.875 231 12752.50 168.35 55047.62 88888.00 2009-08-19 16:46:22.000 231 12752.50 168.38 55047.60 88888.00 2009-08-19 16:46:22.125 231 12752.50 168.40 55047.62 88888.00 2009-08-19 16:46:22.250 231 12752.42 168.32 55047.62 88888.00 2009-08-19 16:46:22.375 231 12752.45 168.35 55047.62 88888.00 2009-08-19 16:46:22.500 231 12752.40 168.28 55047.60 88888.00 2009-08-19 16:46:22.625 231 12752.35 168.30 55047.60 88888.00 2009-08-19 16:46:22.750 231 12752.42 168.32 55047.60 88888.00 2009-08-19 16:46:22.875 231 12752.48 168.40 55047.65 88888.00 2009-08-19 16:46:23.000 231 12752.50 168.43 55047.65 88888.00 2009-08-19 16:46:23.125 231 12752.48 168.40 55047.65 88888.00 2009-08-19 16:46:23.250 231 12752.40 168.35 55047.62 88888.00 2009-08-19 16:46:23.375 231 12752.52 168.38 55047.65 88888.00 2009-08-19 16:46:23.500 231 12752.58 168.40 55047.65 88888.00 2009-08-19 16:46:23.625 231 12752.60 168.45 55047.68 88888.00 2009-08-19 16:46:23.750 231 12752.55 168.40 55047.68 88888.00 2009-08-19 16:46:23.875 231 12752.52 168.35 55047.65 88888.00 2009-08-19 16:46:24.000 231 12752.58 168.40 55047.68 88888.00 2009-08-19 16:46:24.125 231 12752.58 168.43 55047.68 88888.00 2009-08-19 16:46:24.250 231 12752.45 168.38 55047.65 88888.00 2009-08-19 16:46:24.375 231 12752.38 168.40 55047.68 88888.00 2009-08-19 16:46:24.500 231 12752.40 168.53 55047.72 88888.00 2009-08-19 16:46:24.625 231 12752.48 168.47 55047.72 88888.00 2009-08-19 16:46:24.750 231 12752.52 168.43 55047.70 88888.00 2009-08-19 16:46:24.875 231 12752.50 168.38 55047.65 88888.00 2009-08-19 16:46:25.000 231 12752.50 168.43 55047.65 88888.00 2009-08-19 16:46:25.125 231 12752.58 168.43 55047.65 88888.00 2009-08-19 16:46:25.250 231 12752.55 168.40 55047.68 88888.00 2009-08-19 16:46:25.375 231 12752.58 168.38 55047.70 88888.00 2009-08-19 16:46:25.500 231 12752.58 168.40 55047.68 88888.00 2009-08-19 16:46:25.625 231 12752.67 168.43 55047.70 88888.00 2009-08-19 16:46:25.750 231 12752.62 168.40 55047.70 88888.00 2009-08-19 16:46:25.875 231 12752.58 168.38 55047.72 88888.00 2009-08-19 16:46:26.000 231 12752.58 168.43 55047.72 88888.00 2009-08-19 16:46:26.125 231 12752.55 168.50 55047.72 88888.00 2009-08-19 16:46:26.250 231 12752.58 168.50 55047.70 88888.00 2009-08-19 16:46:26.375 231 12752.50 168.45 55047.68 88888.00 2009-08-19 16:46:26.500 231 12752.42 168.40 55047.65 88888.00 2009-08-19 16:46:26.625 231 12752.42 168.45 55047.70 88888.00 2009-08-19 16:46:26.750 231 12752.40 168.47 55047.72 88888.00 2009-08-19 16:46:26.875 231 12752.45 168.53 55047.72 88888.00 2009-08-19 16:46:27.000 231 12752.48 168.50 55047.72 88888.00 2009-08-19 16:46:27.125 231 12752.48 168.45 55047.70 88888.00 2009-08-19 16:46:27.250 231 12752.42 168.47 55047.72 88888.00 2009-08-19 16:46:27.375 231 12752.48 168.50 55047.78 88888.00 2009-08-19 16:46:27.500 231 12752.55 168.57 55047.75 88888.00 2009-08-19 16:46:27.625 231 12752.62 168.62 55047.78 88888.00 2009-08-19 16:46:27.750 231 12752.65 168.60 55047.78 88888.00 2009-08-19 16:46:27.875 231 12752.62 168.57 55047.75 88888.00 2009-08-19 16:46:28.000 231 12752.55 168.57 55047.75 88888.00 2009-08-19 16:46:28.125 231 12752.50 168.53 55047.75 88888.00 2009-08-19 16:46:28.250 231 12752.48 168.50 55047.70 88888.00 2009-08-19 16:46:28.375 231 12752.55 168.50 55047.70 88888.00 2009-08-19 16:46:28.500 231 12752.58 168.53 55047.70 88888.00 2009-08-19 16:46:28.625 231 12752.62 168.60 55047.72 88888.00 2009-08-19 16:46:28.750 231 12752.60 168.57 55047.75 88888.00 2009-08-19 16:46:28.875 231 12752.60 168.57 55047.75 88888.00 2009-08-19 16:46:29.000 231 12752.62 168.65 55047.75 88888.00 2009-08-19 16:46:29.125 231 12752.60 168.65 55047.78 88888.00 2009-08-19 16:46:29.250 231 12752.58 168.60 55047.78 88888.00 2009-08-19 16:46:29.375 231 12752.67 168.62 55047.75 88888.00 2009-08-19 16:46:29.500 231 12752.73 168.65 55047.78 88888.00 2009-08-19 16:46:29.625 231 12752.70 168.70 55047.78 88888.00 2009-08-19 16:46:29.750 231 12752.67 168.70 55047.78 88888.00 2009-08-19 16:46:29.875 231 12752.65 168.70 55047.78 88888.00 2009-08-19 16:46:30.000 231 12752.60 168.65 55047.78 88888.00 2009-08-19 16:46:30.125 231 12752.58 168.62 55047.72 88888.00 2009-08-19 16:46:30.250 231 12752.67 168.65 55047.72 88888.00 2009-08-19 16:46:30.375 231 12752.77 168.68 55047.78 88888.00 2009-08-19 16:46:30.500 231 12752.75 168.65 55047.78 88888.00 2009-08-19 16:46:30.625 231 12752.67 168.60 55047.75 88888.00 2009-08-19 16:46:30.750 231 12752.67 168.60 55047.78 88888.00 2009-08-19 16:46:30.875 231 12752.73 168.70 55047.82 88888.00 2009-08-19 16:46:31.000 231 12752.75 168.72 55047.80 88888.00 2009-08-19 16:46:31.125 231 12752.73 168.70 55047.82 88888.00 2009-08-19 16:46:31.250 231 12752.70 168.70 55047.80 88888.00 2009-08-19 16:46:31.375 231 12752.65 168.70 55047.78 88888.00 2009-08-19 16:46:31.500 231 12752.55 168.65 55047.75 88888.00 2009-08-19 16:46:31.625 231 12752.58 168.70 55047.78 88888.00 2009-08-19 16:46:31.750 231 12752.65 168.68 55047.75 88888.00 2009-08-19 16:46:31.875 231 12752.73 168.60 55047.72 88888.00 2009-08-19 16:46:32.000 231 12752.73 168.60 55047.72 88888.00 2009-08-19 16:46:32.125 231 12752.75 168.62 55047.72 88888.00 2009-08-19 16:46:32.250 231 12752.77 168.65 55047.75 88888.00 2009-08-19 16:46:32.375 231 12752.77 168.72 55047.78 88888.00 2009-08-19 16:46:32.500 231 12752.83 168.75 55047.80 88888.00 2009-08-19 16:46:32.625 231 12752.77 168.65 55047.75 88888.00 2009-08-19 16:46:32.750 231 12752.73 168.65 55047.75 88888.00 2009-08-19 16:46:32.875 231 12752.77 168.68 55047.80 88888.00 2009-08-19 16:46:33.000 231 12752.73 168.68 55047.80 88888.00 2009-08-19 16:46:33.125 231 12752.70 168.70 55047.80 88888.00 2009-08-19 16:46:33.250 231 12752.73 168.68 55047.80 88888.00 2009-08-19 16:46:33.375 231 12752.73 168.62 55047.75 88888.00 2009-08-19 16:46:33.500 231 12752.67 168.60 55047.75 88888.00 2009-08-19 16:46:33.625 231 12752.70 168.72 55047.80 88888.00 2009-08-19 16:46:33.750 231 12752.75 168.75 55047.88 88888.00 2009-08-19 16:46:33.875 231 12752.77 168.72 55047.82 88888.00 2009-08-19 16:46:34.000 231 12752.77 168.65 55047.78 88888.00 2009-08-19 16:46:34.125 231 12752.88 168.65 55047.80 88888.00 2009-08-19 16:46:34.250 231 12752.90 168.65 55047.82 88888.00 2009-08-19 16:46:34.375 231 12752.88 168.70 55047.85 88888.00 2009-08-19 16:46:34.500 231 12752.88 168.72 55047.85 88888.00 2009-08-19 16:46:34.625 231 12752.83 168.72 55047.85 88888.00 2009-08-19 16:46:34.750 231 12752.77 168.72 55047.88 88888.00 2009-08-19 16:46:34.875 231 12752.75 168.75 55047.85 88888.00 2009-08-19 16:46:35.000 231 12752.67 168.72 55047.85 88888.00 2009-08-19 16:46:35.125 231 12752.67 168.70 55047.82 88888.00 2009-08-19 16:46:35.250 231 12752.73 168.72 55047.82 88888.00 2009-08-19 16:46:35.375 231 12752.77 168.78 55047.85 88888.00 2009-08-19 16:46:35.500 231 12752.77 168.80 55047.85 88888.00 2009-08-19 16:46:35.625 231 12752.83 168.88 55047.88 88888.00 2009-08-19 16:46:35.750 231 12752.80 168.82 55047.88 88888.00 2009-08-19 16:46:35.875 231 12752.75 168.78 55047.85 88888.00 2009-08-19 16:46:36.000 231 12752.75 168.80 55047.88 88888.00 2009-08-19 16:46:36.125 231 12752.75 168.80 55047.88 88888.00 2009-08-19 16:46:36.250 231 12752.73 168.70 55047.85 88888.00 2009-08-19 16:46:36.375 231 12752.75 168.72 55047.88 88888.00 2009-08-19 16:46:36.500 231 12752.77 168.75 55047.90 88888.00 2009-08-19 16:46:36.625 231 12752.83 168.78 55047.93 88888.00 2009-08-19 16:46:36.750 231 12752.85 168.75 55047.88 88888.00 2009-08-19 16:46:36.875 231 12752.83 168.78 55047.88 88888.00 2009-08-19 16:46:37.000 231 12752.77 168.78 55047.88 88888.00 2009-08-19 16:46:37.125 231 12752.77 168.78 55047.85 88888.00 2009-08-19 16:46:37.250 231 12752.80 168.75 55047.88 88888.00 2009-08-19 16:46:37.375 231 12752.83 168.78 55047.90 88888.00 2009-08-19 16:46:37.500 231 12752.77 168.75 55047.88 88888.00 2009-08-19 16:46:37.625 231 12752.80 168.80 55047.88 88888.00 2009-08-19 16:46:37.750 231 12752.85 168.82 55047.88 88888.00 2009-08-19 16:46:37.875 231 12752.90 168.82 55047.88 88888.00 2009-08-19 16:46:38.000 231 12752.92 168.82 55047.85 88888.00 2009-08-19 16:46:38.125 231 12752.92 168.78 55047.85 88888.00 2009-08-19 16:46:38.250 231 12752.85 168.70 55047.82 88888.00 2009-08-19 16:46:38.375 231 12752.83 168.75 55047.88 88888.00 2009-08-19 16:46:38.500 231 12752.90 168.82 55047.90 88888.00 2009-08-19 16:46:38.625 231 12752.98 168.80 55047.90 88888.00 2009-08-19 16:46:38.750 231 12753.00 168.75 55047.88 88888.00 2009-08-19 16:46:38.875 231 12752.98 168.78 55047.88 88888.00 2009-08-19 16:46:39.000 231 12753.00 168.82 55047.93 88888.00 2009-08-19 16:46:39.125 231 12753.08 168.88 55047.95 88888.00 2009-08-19 16:46:39.250 231 12753.00 168.75 55047.88 88888.00 2009-08-19 16:46:39.375 231 12753.02 168.75 55047.88 88888.00 2009-08-19 16:46:39.500 231 12753.00 168.80 55047.88 88888.00 2009-08-19 16:46:39.625 231 12753.00 168.82 55047.93 88888.00 2009-08-19 16:46:39.750 231 12752.95 168.78 55047.90 88888.00 2009-08-19 16:46:39.875 231 12752.92 168.70 55047.88 88888.00 2009-08-19 16:46:40.000 231 12753.05 168.78 55047.90 88888.00 2009-08-19 16:46:40.125 231 12753.10 168.82 55047.90 88888.00 2009-08-19 16:46:40.250 231 12753.02 168.78 55047.90 88888.00 2009-08-19 16:46:40.375 231 12753.02 168.78 55047.90 88888.00 2009-08-19 16:46:40.500 231 12753.02 168.78 55047.93 88888.00 2009-08-19 16:46:40.625 231 12753.00 168.80 55047.90 88888.00 2009-08-19 16:46:40.750 231 12753.02 168.78 55047.90 88888.00 2009-08-19 16:46:40.875 231 12753.08 168.78 55047.90 88888.00 2009-08-19 16:46:41.000 231 12753.10 168.80 55047.90 88888.00 2009-08-19 16:46:41.125 231 12753.08 168.80 55047.93 88888.00 2009-08-19 16:46:41.250 231 12753.05 168.85 55047.93 88888.00 2009-08-19 16:46:41.375 231 12753.05 168.85 55047.90 88888.00 2009-08-19 16:46:41.500 231 12753.02 168.85 55047.93 88888.00 2009-08-19 16:46:41.625 231 12752.98 168.80 55047.90 88888.00 2009-08-19 16:46:41.750 231 12753.02 168.80 55047.95 88888.00 2009-08-19 16:46:41.875 231 12753.10 168.82 55047.93 88888.00 2009-08-19 16:46:42.000 231 12753.10 168.85 55047.90 88888.00 2009-08-19 16:46:42.125 231 12753.02 168.85 55047.88 88888.00 2009-08-19 16:46:42.250 231 12752.98 168.78 55047.88 88888.00 2009-08-19 16:46:42.375 231 12753.05 168.78 55047.90 88888.00 2009-08-19 16:46:42.500 231 12753.08 168.80 55047.90 88888.00 2009-08-19 16:46:42.625 231 12753.20 168.85 55047.90 88888.00 2009-08-19 16:46:42.750 231 12753.20 168.85 55047.93 88888.00 2009-08-19 16:46:42.875 231 12753.17 168.80 55047.90 88888.00 2009-08-19 16:46:43.000 231 12753.10 168.80 55047.90 88888.00 2009-08-19 16:46:43.125 231 12753.15 168.85 55047.90 88888.00 2009-08-19 16:46:43.250 231 12753.12 168.85 55047.93 88888.00 2009-08-19 16:46:43.375 231 12753.23 168.85 55047.90 88888.00 2009-08-19 16:46:43.500 231 12753.20 168.80 55047.93 88888.00 2009-08-19 16:46:43.625 231 12753.10 168.72 55047.90 88888.00 2009-08-19 16:46:43.750 231 12753.05 168.80 55047.93 88888.00 2009-08-19 16:46:43.875 231 12753.10 168.85 55047.93 88888.00 2009-08-19 16:46:44.000 231 12753.17 168.88 55047.93 88888.00 2009-08-19 16:46:44.125 231 12753.30 168.85 55047.95 88888.00 2009-08-19 16:46:44.250 231 12753.30 168.82 55047.97 88888.00 2009-08-19 16:46:44.375 231 12753.23 168.80 55047.97 88888.00 2009-08-19 16:46:44.500 231 12753.12 168.80 55047.95 88888.00 2009-08-19 16:46:44.625 231 12753.15 168.80 55047.95 88888.00 2009-08-19 16:46:44.750 231 12753.20 168.85 55047.97 88888.00 2009-08-19 16:46:44.875 231 12753.17 168.85 55047.95 88888.00 2009-08-19 16:46:45.000 231 12753.17 168.82 55047.95 88888.00 2009-08-19 16:46:45.125 231 12753.25 168.80 55047.95 88888.00 2009-08-19 16:46:45.250 231 12753.20 168.78 55047.95 88888.00 2009-08-19 16:46:45.375 231 12753.23 168.80 55047.97 88888.00 2009-08-19 16:46:45.500 231 12753.23 168.85 55047.97 88888.00 2009-08-19 16:46:45.625 231 12753.25 168.82 55047.95 88888.00 2009-08-19 16:46:45.750 231 12753.27 168.85 55047.95 88888.00 2009-08-19 16:46:45.875 231 12753.30 168.85 55047.95 88888.00 2009-08-19 16:46:46.000 231 12753.25 168.88 55047.95 88888.00 2009-08-19 16:46:46.125 231 12753.25 168.88 55047.95 88888.00 2009-08-19 16:46:46.250 231 12753.23 168.88 55047.97 88888.00 2009-08-19 16:46:46.375 231 12753.35 168.90 55048.00 88888.00 2009-08-19 16:46:46.500 231 12753.38 168.85 55047.97 88888.00 2009-08-19 16:46:46.625 231 12753.40 168.82 55047.97 88888.00 2009-08-19 16:46:46.750 231 12753.42 168.85 55048.00 88888.00 2009-08-19 16:46:46.875 231 12753.42 168.82 55047.97 88888.00 2009-08-19 16:46:47.000 231 12753.45 168.80 55047.97 88888.00 2009-08-19 16:46:47.125 231 12753.48 168.85 55048.00 88888.00 2009-08-19 16:46:47.250 231 12753.45 168.82 55047.97 88888.00 2009-08-19 16:46:47.375 231 12753.42 168.82 55048.00 88888.00 2009-08-19 16:46:47.500 231 12753.38 168.80 55047.97 88888.00 2009-08-19 16:46:47.625 231 12753.42 168.80 55047.97 88888.00 2009-08-19 16:46:47.750 231 12753.55 168.88 55048.03 88888.00 2009-08-19 16:46:47.875 231 12753.58 168.90 55048.03 88888.00 2009-08-19 16:46:48.000 231 12753.60 168.85 55048.00 88888.00 2009-08-19 16:46:48.125 231 12753.58 168.85 55048.00 88888.00 2009-08-19 16:46:48.250 231 12753.48 168.78 55048.00 88888.00 2009-08-19 16:46:48.375 231 12753.45 168.72 55048.00 88888.00 2009-08-19 16:46:48.500 231 12753.48 168.72 55047.97 88888.00 2009-08-19 16:46:48.625 231 12753.48 168.72 55047.97 88888.00 2009-08-19 16:46:48.750 231 12753.48 168.80 55048.00 88888.00 2009-08-19 16:46:48.875 231 12753.55 168.82 55048.03 88888.00 2009-08-19 16:46:49.000 231 12753.58 168.75 55048.03 88888.00 2009-08-19 16:46:49.125 231 12753.52 168.75 55048.03 88888.00 2009-08-19 16:46:49.250 231 12753.58 168.72 55048.00 88888.00 2009-08-19 16:46:49.375 231 12753.60 168.72 55047.97 88888.00 2009-08-19 16:46:49.500 231 12753.62 168.78 55048.03 88888.00 2009-08-19 16:46:49.625 231 12753.67 168.78 55048.03 88888.00 2009-08-19 16:46:49.750 231 12753.67 168.75 55048.05 88888.00 2009-08-19 16:46:49.875 231 12753.65 168.78 55048.03 88888.00 2009-08-19 16:46:50.000 231 12753.65 168.82 55048.03 88888.00 2009-08-19 16:46:50.125 231 12753.65 168.72 55048.00 88888.00 2009-08-19 16:46:50.250 231 12753.65 168.72 55048.07 88888.00 2009-08-19 16:46:50.375 231 12753.67 168.80 55048.07 88888.00 2009-08-19 16:46:50.500 231 12753.62 168.80 55048.05 88888.00 2009-08-19 16:46:50.625 231 12753.62 168.85 55048.07 88888.00 2009-08-19 16:46:50.750 231 12753.60 168.80 55048.05 88888.00 2009-08-19 16:46:50.875 231 12753.62 168.75 55048.05 88888.00 2009-08-19 16:46:51.000 231 12753.65 168.78 55048.07 88888.00 2009-08-19 16:46:51.125 231 12753.62 168.82 55048.07 88888.00 2009-08-19 16:46:51.250 231 12753.58 168.75 55048.07 88888.00 2009-08-19 16:46:51.375 231 12753.55 168.75 55048.05 88888.00 2009-08-19 16:46:51.500 231 12753.55 168.75 55048.07 88888.00 2009-08-19 16:46:51.625 231 12753.50 168.72 55048.05 88888.00 2009-08-19 16:46:51.750 231 12753.55 168.72 55048.05 88888.00 2009-08-19 16:46:51.875 231 12753.60 168.78 55048.07 88888.00 2009-08-19 16:46:52.000 231 12753.70 168.78 55048.05 88888.00 2009-08-19 16:46:52.125 231 12753.62 168.82 55048.07 88888.00 2009-08-19 16:46:52.250 231 12753.58 168.82 55048.10 88888.00 2009-08-19 16:46:52.375 231 12753.60 168.82 55048.10 88888.00 2009-08-19 16:46:52.500 231 12753.65 168.80 55048.07 88888.00 2009-08-19 16:46:52.625 231 12753.67 168.78 55048.07 88888.00 2009-08-19 16:46:52.750 231 12753.73 168.82 55048.12 88888.00 2009-08-19 16:46:52.875 231 12753.67 168.82 55048.10 88888.00 2009-08-19 16:46:53.000 231 12753.67 168.80 55048.10 88888.00 2009-08-19 16:46:53.125 231 12753.75 168.82 55048.10 88888.00 2009-08-19 16:46:53.250 231 12753.73 168.75 55048.10 88888.00 2009-08-19 16:46:53.375 231 12753.75 168.78 55048.12 88888.00 2009-08-19 16:46:53.500 231 12753.77 168.85 55048.12 88888.00 2009-08-19 16:46:53.625 231 12753.80 168.90 55048.12 88888.00 2009-08-19 16:46:53.750 231 12753.83 168.82 55048.12 88888.00 2009-08-19 16:46:53.875 231 12753.88 168.85 55048.12 88888.00 2009-08-19 16:46:54.000 231 12753.83 168.90 55048.12 88888.00 2009-08-19 16:46:54.125 231 12753.73 168.93 55048.15 88888.00 2009-08-19 16:46:54.250 231 12753.70 168.90 55048.18 88888.00 2009-08-19 16:46:54.375 231 12753.75 168.93 55048.15 88888.00 2009-08-19 16:46:54.500 231 12753.73 168.90 55048.12 88888.00 2009-08-19 16:46:54.625 231 12753.70 168.93 55048.12 88888.00 2009-08-19 16:46:54.750 231 12753.70 168.85 55048.15 88888.00 2009-08-19 16:46:54.875 231 12753.70 168.80 55048.12 88888.00 2009-08-19 16:46:55.000 231 12753.67 168.80 55048.10 88888.00 2009-08-19 16:46:55.125 231 12753.70 168.80 55048.10 88888.00 2009-08-19 16:46:55.250 231 12753.70 168.82 55048.15 88888.00 2009-08-19 16:46:55.375 231 12753.77 168.90 55048.18 88888.00 2009-08-19 16:46:55.500 231 12753.83 168.90 55048.18 88888.00 2009-08-19 16:46:55.625 231 12753.85 168.90 55048.18 88888.00 2009-08-19 16:46:55.750 231 12753.80 168.85 55048.15 88888.00 2009-08-19 16:46:55.875 231 12753.88 168.90 55048.18 88888.00 2009-08-19 16:46:56.000 231 12753.95 168.90 55048.15 88888.00 2009-08-19 16:46:56.125 231 12753.90 168.85 55048.15 88888.00 2009-08-19 16:46:56.250 231 12753.80 168.88 55048.15 88888.00 2009-08-19 16:46:56.375 231 12753.88 168.90 55048.15 88888.00 2009-08-19 16:46:56.500 231 12753.88 168.88 55048.12 88888.00 2009-08-19 16:46:56.625 231 12753.83 168.85 55048.12 88888.00 2009-08-19 16:46:56.750 231 12753.83 168.90 55048.18 88888.00 2009-08-19 16:46:56.875 231 12753.95 168.97 55048.20 88888.00 2009-08-19 16:46:57.000 231 12753.95 169.00 55048.20 88888.00 2009-08-19 16:46:57.125 231 12753.85 168.93 55048.18 88888.00 2009-08-19 16:46:57.250 231 12753.85 168.93 55048.20 88888.00 2009-08-19 16:46:57.375 231 12753.90 168.88 55048.18 88888.00 2009-08-19 16:46:57.500 231 12753.90 168.88 55048.18 88888.00 2009-08-19 16:46:57.625 231 12753.83 168.88 55048.18 88888.00 2009-08-19 16:46:57.750 231 12753.85 168.88 55048.15 88888.00 2009-08-19 16:46:57.875 231 12753.85 168.88 55048.18 88888.00 2009-08-19 16:46:58.000 231 12753.83 168.90 55048.18 88888.00 2009-08-19 16:46:58.125 231 12753.88 168.90 55048.20 88888.00 2009-08-19 16:46:58.250 231 12753.77 168.93 55048.20 88888.00 2009-08-19 16:46:58.375 231 12753.85 169.00 55048.22 88888.00 2009-08-19 16:46:58.500 231 12753.98 168.95 55048.22 88888.00 2009-08-19 16:46:58.625 231 12753.98 168.93 55048.20 88888.00 2009-08-19 16:46:58.750 231 12753.95 168.88 55048.22 88888.00 2009-08-19 16:46:58.875 231 12753.92 168.85 55048.20 88888.00 2009-08-19 16:46:59.000 231 12753.85 168.88 55048.20 88888.00 2009-08-19 16:46:59.125 231 12753.85 168.90 55048.20 88888.00 2009-08-19 16:46:59.250 231 12753.88 168.95 55048.25 88888.00 2009-08-19 16:46:59.375 231 12753.92 168.90 55048.20 88888.00 2009-08-19 16:46:59.500 231 12753.92 168.95 55048.20 88888.00 2009-08-19 16:46:59.625 231 12753.98 169.00 55048.22 88888.00 2009-08-19 16:46:59.750 231 12754.00 169.00 55048.25 88888.00 2009-08-19 16:46:59.875 231 12753.98 168.93 55048.20 88888.00 2009-08-19 16:47:00.000 231 12754.00 168.93 55048.20 88888.00 2009-08-19 16:47:00.125 231 12754.00 168.93 55048.22 88888.00 2009-08-19 16:47:00.250 231 12753.95 168.88 55048.25 88888.00 2009-08-19 16:47:00.375 231 12753.92 168.93 55048.30 88888.00 2009-08-19 16:47:00.500 231 12753.85 168.95 55048.28 88888.00 2009-08-19 16:47:00.625 231 12753.90 169.03 55048.28 88888.00 2009-08-19 16:47:00.750 231 12753.88 169.03 55048.28 88888.00 2009-08-19 16:47:00.875 231 12753.90 168.97 55048.25 88888.00 2009-08-19 16:47:01.000 231 12753.85 168.90 55048.22 88888.00 2009-08-19 16:47:01.125 231 12753.88 168.85 55048.25 88888.00 2009-08-19 16:47:01.250 231 12753.88 168.88 55048.25 88888.00 2009-08-19 16:47:01.375 231 12753.85 168.90 55048.25 88888.00 2009-08-19 16:47:01.500 231 12753.85 168.90 55048.25 88888.00 2009-08-19 16:47:01.625 231 12753.88 168.88 55048.25 88888.00 2009-08-19 16:47:01.750 231 12753.95 168.93 55048.28 88888.00 2009-08-19 16:47:01.875 231 12753.95 169.00 55048.28 88888.00 2009-08-19 16:47:02.000 231 12753.85 168.90 55048.20 88888.00 2009-08-19 16:47:02.125 231 12753.88 168.90 55048.25 88888.00 2009-08-19 16:47:02.250 231 12753.85 168.93 55048.25 88888.00 2009-08-19 16:47:02.375 231 12753.85 168.88 55048.22 88888.00 2009-08-19 16:47:02.500 231 12753.88 168.85 55048.28 88888.00 2009-08-19 16:47:02.625 231 12753.88 168.93 55048.28 88888.00 2009-08-19 16:47:02.750 231 12753.88 168.95 55048.30 88888.00 2009-08-19 16:47:02.875 231 12753.90 168.97 55048.30 88888.00 2009-08-19 16:47:03.000 231 12753.85 169.00 55048.32 88888.00 2009-08-19 16:47:03.125 231 12753.83 169.03 55048.32 88888.00 2009-08-19 16:47:03.250 231 12753.85 169.00 55048.32 88888.00 2009-08-19 16:47:03.375 231 12753.90 168.97 55048.30 88888.00 2009-08-19 16:47:03.500 231 12753.85 168.90 55048.25 88888.00 2009-08-19 16:47:03.625 231 12753.85 168.88 55048.28 88888.00 2009-08-19 16:47:03.750 231 12753.90 168.90 55048.30 88888.00 2009-08-19 16:47:03.875 231 12753.90 168.90 55048.30 88888.00 2009-08-19 16:47:04.000 231 12753.90 168.88 55048.30 88888.00 2009-08-19 16:47:04.125 231 12753.83 168.88 55048.30 88888.00 2009-08-19 16:47:04.250 231 12753.83 168.90 55048.30 88888.00 2009-08-19 16:47:04.375 231 12753.90 168.93 55048.32 88888.00 2009-08-19 16:47:04.500 231 12753.88 168.82 55048.28 88888.00 2009-08-19 16:47:04.625 231 12753.90 168.88 55048.30 88888.00 2009-08-19 16:47:04.750 231 12753.95 168.90 55048.30 88888.00 2009-08-19 16:47:04.875 231 12753.90 168.90 55048.32 88888.00 2009-08-19 16:47:05.000 231 12753.85 168.88 55048.35 88888.00 2009-08-19 16:47:05.125 231 12753.88 168.88 55048.35 88888.00 2009-08-19 16:47:05.250 231 12753.83 168.88 55048.32 88888.00 2009-08-19 16:47:05.375 231 12753.83 168.90 55048.32 88888.00 2009-08-19 16:47:05.500 231 12753.83 168.93 55048.35 88888.00 2009-08-19 16:47:05.625 231 12753.83 168.93 55048.35 88888.00 2009-08-19 16:47:05.750 231 12753.83 168.88 55048.35 88888.00 2009-08-19 16:47:05.875 231 12753.83 168.95 55048.38 88888.00 2009-08-19 16:47:06.000 231 12753.92 169.00 55048.40 88888.00 2009-08-19 16:47:06.125 231 12753.92 168.95 55048.35 88888.00 2009-08-19 16:47:06.250 231 12753.83 168.85 55048.35 88888.00 2009-08-19 16:47:06.375 231 12753.90 168.88 55048.35 88888.00 2009-08-19 16:47:06.500 231 12754.00 168.97 55048.40 88888.00 2009-08-19 16:47:06.625 231 12754.02 168.97 55048.43 88888.00 2009-08-19 16:47:06.750 231 12753.98 168.93 55048.40 88888.00 2009-08-19 16:47:06.875 231 12753.95 168.90 55048.40 88888.00 2009-08-19 16:47:07.000 231 12753.90 168.85 55048.35 88888.00 2009-08-19 16:47:07.125 231 12753.92 168.85 55048.38 88888.00 2009-08-19 16:47:07.250 231 12753.95 168.88 55048.40 88888.00 2009-08-19 16:47:07.375 231 12753.98 168.88 55048.38 88888.00 2009-08-19 16:47:07.500 231 12753.98 168.88 55048.38 88888.00 2009-08-19 16:47:07.625 231 12754.00 168.88 55048.38 88888.00 2009-08-19 16:47:07.750 231 12753.98 168.82 55048.38 88888.00 2009-08-19 16:47:07.875 231 12753.95 168.82 55048.38 88888.00 2009-08-19 16:47:08.000 231 12753.92 168.82 55048.38 88888.00 2009-08-19 16:47:08.125 231 12754.02 168.85 55048.40 88888.00 2009-08-19 16:47:08.250 231 12754.05 168.85 55048.40 88888.00 2009-08-19 16:47:08.375 231 12754.00 168.80 55048.40 88888.00 2009-08-19 16:47:08.500 231 12753.98 168.80 55048.40 88888.00 2009-08-19 16:47:08.625 231 12754.00 168.85 55048.40 88888.00 2009-08-19 16:47:08.750 231 12754.02 168.88 55048.40 88888.00 2009-08-19 16:47:08.875 231 12754.00 168.85 55048.40 88888.00 2009-08-19 16:47:09.000 231 12754.00 168.85 55048.35 88888.00 2009-08-19 16:47:09.125 231 12754.05 168.88 55048.40 88888.00 2009-08-19 16:47:09.250 231 12754.02 168.85 55048.40 88888.00 2009-08-19 16:47:09.375 231 12753.95 168.85 55048.40 88888.00 2009-08-19 16:47:09.500 231 12753.88 168.85 55048.43 88888.00 2009-08-19 16:47:09.625 231 12753.92 168.88 55048.43 88888.00 2009-08-19 16:47:09.750 231 12754.00 168.88 55048.43 88888.00 2009-08-19 16:47:09.875 231 12754.00 168.90 55048.43 88888.00 2009-08-19 16:47:10.000 231 12754.00 168.88 55048.40 88888.00 2009-08-19 16:47:10.125 231 12754.02 168.88 55048.43 88888.00 2009-08-19 16:47:10.250 231 12753.98 168.90 55048.45 88888.00 2009-08-19 16:47:10.375 231 12753.98 168.93 55048.47 88888.00 2009-08-19 16:47:10.500 231 12753.95 168.88 55048.43 88888.00 2009-08-19 16:47:10.625 231 12753.95 168.82 55048.40 88888.00 2009-08-19 16:47:10.750 231 12753.90 168.80 55048.40 88888.00 2009-08-19 16:47:10.875 231 12753.83 168.78 55048.45 88888.00 2009-08-19 16:47:11.000 231 12753.88 168.82 55048.45 88888.00 2009-08-19 16:47:11.125 231 12753.98 168.90 55048.47 88888.00 2009-08-19 16:47:11.250 231 12754.02 168.90 55048.47 88888.00 2009-08-19 16:47:11.375 231 12754.02 168.82 55048.45 88888.00 2009-08-19 16:47:11.500 231 12753.98 168.82 55048.45 88888.00 2009-08-19 16:47:11.625 231 12753.95 168.75 55048.45 88888.00 2009-08-19 16:47:11.750 231 12753.95 168.75 55048.47 88888.00 2009-08-19 16:47:11.875 231 12753.88 168.75 55048.45 88888.00 2009-08-19 16:47:12.000 231 12753.85 168.78 55048.45 88888.00 2009-08-19 16:47:12.125 231 12753.95 168.85 55048.50 88888.00 2009-08-19 16:47:12.250 231 12754.00 168.82 55048.50 88888.00 2009-08-19 16:47:12.375 231 12754.05 168.82 55048.47 88888.00 2009-08-19 16:47:12.500 231 12753.98 168.82 55048.47 88888.00 2009-08-19 16:47:12.625 231 12753.95 168.82 55048.47 88888.00 2009-08-19 16:47:12.750 231 12753.95 168.80 55048.45 88888.00 2009-08-19 16:47:12.875 231 12754.00 168.78 55048.45 88888.00 2009-08-19 16:47:13.000 231 12753.90 168.78 55048.45 88888.00 2009-08-19 16:47:13.125 231 12753.83 168.78 55048.45 88888.00 2009-08-19 16:47:13.250 231 12753.77 168.75 55048.47 88888.00 2009-08-19 16:47:13.375 231 12753.88 168.80 55048.50 88888.00 2009-08-19 16:47:13.500 231 12754.02 168.82 55048.53 88888.00 2009-08-19 16:47:13.625 231 12754.00 168.78 55048.50 88888.00 2009-08-19 16:47:13.750 231 12753.95 168.78 55048.50 88888.00 2009-08-19 16:47:13.875 231 12753.95 168.75 55048.50 88888.00 2009-08-19 16:47:14.000 231 12753.98 168.70 55048.47 88888.00 2009-08-19 16:47:14.125 231 12753.95 168.72 55048.50 88888.00 2009-08-19 16:47:14.250 231 12753.95 168.75 55048.53 88888.00 2009-08-19 16:47:14.375 231 12753.98 168.75 55048.53 88888.00 2009-08-19 16:47:14.500 231 12753.95 168.70 55048.50 88888.00 2009-08-19 16:47:14.625 231 12753.92 168.68 55048.50 88888.00 2009-08-19 16:47:14.750 231 12754.00 168.72 55048.55 88888.00 2009-08-19 16:47:14.875 231 12754.05 168.80 55048.55 88888.00 2009-08-19 16:47:15.000 231 12754.08 168.78 55048.55 88888.00 2009-08-19 16:47:15.125 231 12754.08 168.78 55048.57 88888.00 2009-08-19 16:47:15.250 231 12754.05 168.72 55048.55 88888.00 2009-08-19 16:47:15.375 231 12754.08 168.72 55048.55 88888.00 2009-08-19 16:47:15.500 231 12754.08 168.68 55048.55 88888.00 2009-08-19 16:47:15.625 231 12754.08 168.62 55048.55 88888.00 2009-08-19 16:47:15.750 231 12754.15 168.62 55048.53 88888.00 2009-08-19 16:47:15.875 231 12754.08 168.62 55048.55 88888.00 2009-08-19 16:47:16.000 231 12754.12 168.65 55048.55 88888.00 2009-08-19 16:47:16.125 231 12754.20 168.68 55048.55 88888.00 2009-08-19 16:47:16.250 231 12754.17 168.65 55048.55 88888.00 2009-08-19 16:47:16.375 231 12754.12 168.62 55048.57 88888.00 2009-08-19 16:47:16.500 231 12754.08 168.65 55048.57 88888.00 2009-08-19 16:47:16.625 231 12754.10 168.65 55048.57 88888.00 2009-08-19 16:47:16.750 231 12754.10 168.62 55048.57 88888.00 2009-08-19 16:47:16.875 231 12754.12 168.65 55048.57 88888.00 2009-08-19 16:47:17.000 231 12754.17 168.68 55048.60 88888.00 2009-08-19 16:47:17.125 231 12754.10 168.68 55048.62 88888.00 2009-08-19 16:47:17.250 231 12754.02 168.62 55048.62 88888.00 2009-08-19 16:47:17.375 231 12754.08 168.60 55048.60 88888.00 2009-08-19 16:47:17.500 231 12754.17 168.60 55048.57 88888.00 2009-08-19 16:47:17.625 231 12754.12 168.57 55048.60 88888.00 2009-08-19 16:47:17.750 231 12754.05 168.55 55048.60 88888.00 2009-08-19 16:47:17.875 231 12754.08 168.55 55048.57 88888.00 2009-08-19 16:47:18.000 231 12754.10 168.57 55048.57 88888.00 2009-08-19 16:47:18.125 231 12754.08 168.55 55048.60 88888.00 2009-08-19 16:47:18.250 231 12753.98 168.50 55048.57 88888.00 2009-08-19 16:47:18.375 231 12754.10 168.53 55048.60 88888.00 2009-08-19 16:47:18.500 231 12754.17 168.60 55048.62 88888.00 2009-08-19 16:47:18.625 231 12754.17 168.60 55048.65 88888.00 2009-08-19 16:47:18.750 231 12754.00 168.55 55048.62 88888.00 2009-08-19 16:47:18.875 231 12754.02 168.53 55048.60 88888.00 2009-08-19 16:47:19.000 231 12754.12 168.45 55048.62 88888.00 2009-08-19 16:47:19.125 231 12754.15 168.45 55048.62 88888.00 2009-08-19 16:47:19.250 231 12754.15 168.47 55048.65 88888.00 2009-08-19 16:47:19.375 231 12754.17 168.47 55048.65 88888.00 2009-08-19 16:47:19.500 231 12754.15 168.50 55048.65 88888.00 2009-08-19 16:47:19.625 231 12754.12 168.45 55048.68 88888.00 2009-08-19 16:47:19.750 231 12754.10 168.43 55048.62 88888.00 2009-08-19 16:47:19.875 231 12754.12 168.45 55048.65 88888.00 2009-08-19 16:47:20.000 231 12754.08 168.47 55048.65 88888.00 2009-08-19 16:47:20.125 231 12754.05 168.45 55048.68 88888.00 2009-08-19 16:47:20.250 231 12754.08 168.45 55048.70 88888.00 2009-08-19 16:47:20.375 231 12754.17 168.43 55048.72 88888.00 2009-08-19 16:47:20.500 231 12754.17 168.40 55048.70 88888.00 2009-08-19 16:47:20.625 231 12754.12 168.38 55048.70 88888.00 2009-08-19 16:47:20.750 231 12754.12 168.43 55048.70 88888.00 2009-08-19 16:47:20.875 231 12754.17 168.43 55048.70 88888.00 2009-08-19 16:47:21.000 231 12754.12 168.45 55048.72 88888.00 2009-08-19 16:47:21.125 231 12754.08 168.45 55048.70 88888.00 2009-08-19 16:47:21.250 231 12754.05 168.40 55048.68 88888.00 2009-08-19 16:47:21.375 231 12754.05 168.40 55048.70 88888.00 2009-08-19 16:47:21.500 231 12754.05 168.45 55048.72 88888.00 2009-08-19 16:47:21.625 231 12754.02 168.38 55048.70 88888.00 2009-08-19 16:47:21.750 231 12754.02 168.38 55048.70 88888.00 2009-08-19 16:47:21.875 231 12754.10 168.43 55048.72 88888.00 2009-08-19 16:47:22.000 231 12754.10 168.38 55048.70 88888.00 2009-08-19 16:47:22.125 231 12754.10 168.35 55048.70 88888.00 2009-08-19 16:47:22.250 231 12754.08 168.35 55048.72 88888.00 2009-08-19 16:47:22.375 231 12754.02 168.28 55048.70 88888.00 2009-08-19 16:47:22.500 231 12754.02 168.32 55048.70 88888.00 2009-08-19 16:47:22.625 231 12754.05 168.38 55048.72 88888.00 2009-08-19 16:47:22.750 231 12754.10 168.30 55048.72 88888.00 2009-08-19 16:47:22.875 231 12754.17 168.32 55048.70 88888.00 2009-08-19 16:47:23.000 231 12754.20 168.32 55048.70 88888.00 2009-08-19 16:47:23.125 231 12754.17 168.35 55048.70 88888.00 2009-08-19 16:47:23.250 231 12754.23 168.38 55048.72 88888.00 2009-08-19 16:47:23.375 231 12754.20 168.35 55048.70 88888.00 2009-08-19 16:47:23.500 231 12754.12 168.30 55048.72 88888.00 2009-08-19 16:47:23.625 231 12754.05 168.25 55048.75 88888.00 2009-08-19 16:47:23.750 231 12754.08 168.25 55048.75 88888.00 2009-08-19 16:47:23.875 231 12754.15 168.28 55048.75 88888.00 2009-08-19 16:47:24.000 231 12754.17 168.25 55048.75 88888.00 2009-08-19 16:47:24.125 231 12754.17 168.25 55048.78 88888.00 2009-08-19 16:47:24.250 231 12754.15 168.22 55048.78 88888.00 2009-08-19 16:47:24.375 231 12754.20 168.25 55048.78 88888.00 2009-08-19 16:47:24.500 231 12754.25 168.30 55048.75 88888.00 2009-08-19 16:47:24.625 231 12754.25 168.28 55048.78 88888.00 2009-08-19 16:47:24.750 231 12754.15 168.22 55048.75 88888.00 2009-08-19 16:47:24.875 231 12754.15 168.25 55048.75 88888.00 2009-08-19 16:47:25.000 231 12754.17 168.22 55048.72 88888.00 2009-08-19 16:47:25.125 231 12754.15 168.22 55048.75 88888.00 2009-08-19 16:47:25.250 231 12754.10 168.18 55048.75 88888.00 2009-08-19 16:47:25.375 231 12754.12 168.20 55048.75 88888.00 2009-08-19 16:47:25.500 231 12754.10 168.25 55048.78 88888.00 2009-08-19 16:47:25.625 231 12754.10 168.22 55048.78 88888.00 2009-08-19 16:47:25.750 231 12754.12 168.20 55048.80 88888.00 2009-08-19 16:47:25.875 231 12754.20 168.20 55048.78 88888.00 2009-08-19 16:47:26.000 231 12754.20 168.20 55048.75 88888.00 2009-08-19 16:47:26.125 231 12754.12 168.18 55048.78 88888.00 2009-08-19 16:47:26.250 231 12754.08 168.15 55048.78 88888.00 2009-08-19 16:47:26.375 231 12754.17 168.18 55048.78 88888.00 2009-08-19 16:47:26.500 231 12754.17 168.20 55048.78 88888.00 2009-08-19 16:47:26.625 231 12754.27 168.18 55048.78 88888.00 2009-08-19 16:47:26.750 231 12754.25 168.12 55048.75 88888.00 2009-08-19 16:47:26.875 231 12754.15 168.15 55048.78 88888.00 2009-08-19 16:47:27.000 231 12754.15 168.18 55048.75 88888.00 2009-08-19 16:47:27.125 231 12754.10 168.18 55048.78 88888.00 2009-08-19 16:47:27.250 231 12754.10 168.22 55048.82 88888.00 2009-08-19 16:47:27.375 231 12754.10 168.22 55048.82 88888.00 2009-08-19 16:47:27.500 231 12754.08 168.18 55048.80 88888.00 2009-08-19 16:47:27.625 231 12754.10 168.18 55048.80 88888.00 2009-08-19 16:47:27.750 231 12754.08 168.15 55048.82 88888.00 2009-08-19 16:47:27.875 231 12754.02 168.15 55048.82 88888.00 2009-08-19 16:47:28.000 231 12754.05 168.12 55048.82 88888.00 2009-08-19 16:47:28.125 231 12754.08 168.10 55048.80 88888.00 2009-08-19 16:47:28.250 231 12754.05 168.10 55048.80 88888.00 2009-08-19 16:47:28.375 231 12754.10 168.10 55048.80 88888.00 2009-08-19 16:47:28.500 231 12754.05 168.03 55048.80 88888.00 2009-08-19 16:47:28.625 231 12753.98 168.05 55048.80 88888.00 2009-08-19 16:47:28.750 231 12754.00 168.05 55048.80 88888.00 2009-08-19 16:47:28.875 231 12754.10 168.07 55048.80 88888.00 2009-08-19 16:47:29.000 231 12754.17 168.05 55048.80 88888.00 2009-08-19 16:47:29.125 231 12754.12 168.07 55048.82 88888.00 2009-08-19 16:47:29.250 231 12754.05 168.07 55048.85 88888.00 2009-08-19 16:47:29.375 231 12754.02 168.07 55048.85 88888.00 2009-08-19 16:47:29.500 231 12754.05 168.07 55048.82 88888.00 2009-08-19 16:47:29.625 231 12754.05 168.00 55048.80 88888.00 2009-08-19 16:47:29.750 231 12754.12 167.97 55048.82 88888.00 2009-08-19 16:47:29.875 231 12754.10 167.97 55048.82 88888.00 2009-08-19 16:47:30.000 231 12754.05 168.03 55048.82 88888.00 2009-08-19 16:47:30.125 231 12754.05 168.05 55048.88 88888.00 2009-08-19 16:47:30.250 231 12753.98 168.00 55048.85 88888.00 2009-08-19 16:47:30.375 231 12753.95 167.95 55048.82 88888.00 2009-08-19 16:47:30.500 231 12754.00 168.00 55048.85 88888.00 2009-08-19 16:47:30.625 231 12754.08 168.00 55048.88 88888.00 2009-08-19 16:47:30.750 231 12754.02 167.97 55048.85 88888.00 2009-08-19 16:47:30.875 231 12754.02 167.95 55048.85 88888.00 2009-08-19 16:47:31.000 231 12754.00 167.85 55048.82 88888.00 2009-08-19 16:47:31.125 231 12753.98 167.85 55048.82 88888.00 2009-08-19 16:47:31.250 231 12753.98 167.90 55048.88 88888.00 2009-08-19 16:47:31.375 231 12753.98 167.93 55048.90 88888.00 2009-08-19 16:47:31.500 231 12753.98 167.97 55048.90 88888.00 2009-08-19 16:47:31.625 231 12754.05 167.97 55048.93 88888.00 2009-08-19 16:47:31.750 231 12753.98 167.93 55048.90 88888.00 2009-08-19 16:47:31.875 231 12753.92 167.88 55048.85 88888.00 2009-08-19 16:47:32.000 231 12753.98 167.85 55048.90 88888.00 2009-08-19 16:47:32.125 231 12753.92 167.82 55048.93 88888.00 2009-08-19 16:47:32.250 231 12753.90 167.80 55048.88 88888.00 2009-08-19 16:47:32.375 231 12753.90 167.78 55048.85 88888.00 2009-08-19 16:47:32.500 231 12753.92 167.80 55048.88 88888.00 2009-08-19 16:47:32.625 231 12753.95 167.85 55048.90 88888.00 2009-08-19 16:47:32.750 231 12753.98 167.85 55048.90 88888.00 2009-08-19 16:47:32.875 231 12754.00 167.88 55048.90 88888.00 2009-08-19 16:47:33.000 231 12754.00 167.85 55048.88 88888.00 2009-08-19 16:47:33.125 231 12754.00 167.82 55048.90 88888.00 2009-08-19 16:47:33.250 231 12754.00 167.88 55048.93 88888.00 2009-08-19 16:47:33.375 231 12753.98 167.88 55048.93 88888.00 2009-08-19 16:47:33.500 231 12753.95 167.85 55048.88 88888.00 2009-08-19 16:47:33.625 231 12754.00 167.85 55048.90 88888.00 2009-08-19 16:47:33.750 231 12753.98 167.85 55048.93 88888.00 2009-08-19 16:47:33.875 231 12753.92 167.82 55048.90 88888.00 2009-08-19 16:47:34.000 231 12753.90 167.80 55048.90 88888.00 2009-08-19 16:47:34.125 231 12753.95 167.82 55048.93 88888.00 2009-08-19 16:47:34.250 231 12754.05 167.85 55048.95 88888.00 2009-08-19 16:47:34.375 231 12754.02 167.82 55048.93 88888.00 2009-08-19 16:47:34.500 231 12753.92 167.80 55048.93 88888.00 2009-08-19 16:47:34.625 231 12753.92 167.80 55048.95 88888.00 2009-08-19 16:47:34.750 231 12753.90 167.78 55048.90 88888.00 2009-08-19 16:47:34.875 231 12753.92 167.82 55048.93 88888.00 2009-08-19 16:47:35.000 231 12754.08 167.80 55048.93 88888.00 2009-08-19 16:47:35.125 231 12754.12 167.80 55048.93 88888.00 2009-08-19 16:47:35.250 231 12754.00 167.70 55048.93 88888.00 2009-08-19 16:47:35.375 231 12754.00 167.72 55048.93 88888.00 2009-08-19 16:47:35.500 231 12754.00 167.68 55048.93 88888.00 2009-08-19 16:47:35.625 231 12753.98 167.68 55048.95 88888.00 2009-08-19 16:47:35.750 231 12754.05 167.75 55048.97 88888.00 2009-08-19 16:47:35.875 231 12754.10 167.75 55048.97 88888.00 2009-08-19 16:47:36.000 231 12754.15 167.70 55048.95 88888.00 2009-08-19 16:47:36.125 231 12754.12 167.68 55048.97 88888.00 2009-08-19 16:47:36.250 231 12754.05 167.70 55049.00 88888.00 2009-08-19 16:47:36.375 231 12754.02 167.65 55049.00 88888.00 2009-08-19 16:47:36.500 231 12754.08 167.62 55048.95 88888.00 2009-08-19 16:47:36.625 231 12754.15 167.70 55048.97 88888.00 2009-08-19 16:47:36.750 231 12754.12 167.75 55049.03 88888.00 2009-08-19 16:47:36.875 231 12754.08 167.72 55049.00 88888.00 2009-08-19 16:47:37.000 231 12753.98 167.65 55048.97 88888.00 2009-08-19 16:47:37.125 231 12754.02 167.65 55048.97 88888.00 2009-08-19 16:47:37.250 231 12754.12 167.60 55048.97 88888.00 2009-08-19 16:47:37.375 231 12754.12 167.57 55048.95 88888.00 2009-08-19 16:47:37.500 231 12754.15 167.53 55048.93 88888.00 2009-08-19 16:47:37.625 231 12754.15 167.55 55048.95 88888.00 2009-08-19 16:47:37.750 231 12754.12 167.57 55048.97 88888.00 2009-08-19 16:47:37.875 231 12754.12 167.55 55049.00 88888.00 2009-08-19 16:47:38.000 231 12754.15 167.53 55048.97 88888.00 2009-08-19 16:47:38.125 231 12754.17 167.53 55048.95 88888.00 2009-08-19 16:47:38.250 231 12754.15 167.47 55048.95 88888.00 2009-08-19 16:47:38.375 231 12754.12 167.45 55048.97 88888.00 2009-08-19 16:47:38.500 231 12754.12 167.53 55048.95 88888.00 2009-08-19 16:47:38.625 231 12754.12 167.57 55049.00 88888.00 2009-08-19 16:47:38.750 231 12754.17 167.55 55049.00 88888.00 2009-08-19 16:47:38.875 231 12754.12 167.50 55049.00 88888.00 2009-08-19 16:47:39.000 231 12754.12 167.50 55049.00 88888.00 2009-08-19 16:47:39.125 231 12754.20 167.50 55049.00 88888.00 2009-08-19 16:47:39.250 231 12754.23 167.50 55048.97 88888.00 2009-08-19 16:47:39.375 231 12754.17 167.47 55049.00 88888.00 2009-08-19 16:47:39.500 231 12754.17 167.47 55049.00 88888.00 2009-08-19 16:47:39.625 231 12754.23 167.47 55049.00 88888.00 2009-08-19 16:47:39.750 231 12754.23 167.38 55048.97 88888.00 2009-08-19 16:47:39.875 231 12754.27 167.38 55048.95 88888.00 2009-08-19 16:47:40.000 231 12754.30 167.45 55048.97 88888.00 2009-08-19 16:47:40.125 231 12754.27 167.53 55048.97 88888.00 2009-08-19 16:47:40.250 231 12754.15 167.40 55049.00 88888.00 2009-08-19 16:47:40.375 231 12754.12 167.35 55049.00 88888.00 2009-08-19 16:47:40.500 231 12754.23 167.38 55049.00 88888.00 2009-08-19 16:47:40.625 231 12754.27 167.43 55049.00 88888.00 2009-08-19 16:47:40.750 231 12754.25 167.40 55049.00 88888.00 2009-08-19 16:47:40.875 231 12754.17 167.38 55049.00 88888.00 2009-08-19 16:47:41.000 231 12754.20 167.45 55049.03 88888.00 2009-08-19 16:47:41.125 231 12754.27 167.43 55049.03 88888.00 2009-08-19 16:47:41.250 231 12754.33 167.32 55049.03 88888.00 2009-08-19 16:47:41.375 231 12754.38 167.32 55049.00 88888.00 2009-08-19 16:47:41.500 231 12754.33 167.30 55049.00 88888.00 2009-08-19 16:47:41.625 231 12754.33 167.28 55049.00 88888.00 2009-08-19 16:47:41.750 231 12754.27 167.25 55049.03 88888.00 2009-08-19 16:47:41.875 231 12754.33 167.30 55049.07 88888.00 2009-08-19 16:47:42.000 231 12754.40 167.32 55049.05 88888.00 2009-08-19 16:47:42.125 231 12754.40 167.28 55049.03 88888.00 2009-08-19 16:47:42.250 231 12754.35 167.28 55049.05 88888.00 2009-08-19 16:47:42.375 231 12754.30 167.30 55049.05 88888.00 2009-08-19 16:47:42.500 231 12754.23 167.32 55049.05 88888.00 2009-08-19 16:47:42.625 231 12754.23 167.28 55049.03 88888.00 2009-08-19 16:47:42.750 231 12754.30 167.25 55049.03 88888.00 2009-08-19 16:47:42.875 231 12754.40 167.25 55049.05 88888.00 2009-08-19 16:47:43.000 231 12754.45 167.22 55049.07 88888.00 2009-08-19 16:47:43.125 231 12754.48 167.20 55049.00 88888.00 2009-08-19 16:47:43.250 231 12754.50 167.18 55049.03 88888.00 2009-08-19 16:47:43.375 231 12754.55 167.22 55049.05 88888.00 2009-08-19 16:47:43.500 231 12754.55 167.30 55049.07 88888.00 2009-08-19 16:47:43.625 231 12754.50 167.25 55049.05 88888.00 2009-08-19 16:47:43.750 231 12754.40 167.12 55049.05 88888.00 2009-08-19 16:47:43.875 231 12754.38 167.12 55049.00 88888.00 2009-08-19 16:47:44.000 231 12754.45 167.18 55049.03 88888.00 2009-08-19 16:47:44.125 231 12754.50 167.25 55049.03 88888.00 2009-08-19 16:47:44.250 231 12754.48 167.25 55049.05 88888.00 2009-08-19 16:47:44.375 231 12754.52 167.25 55049.07 88888.00 2009-08-19 16:47:44.500 231 12754.50 167.25 55049.03 88888.00 2009-08-19 16:47:44.625 231 12754.55 167.22 55049.03 88888.00 2009-08-19 16:47:44.750 231 12754.58 167.20 55049.03 88888.00 2009-08-19 16:47:44.875 231 12754.65 167.25 55049.03 88888.00 2009-08-19 16:47:45.000 231 12754.62 167.22 55049.00 88888.00 2009-08-19 16:47:45.125 231 12754.58 167.22 55049.05 88888.00 2009-08-19 16:47:45.250 231 12754.58 167.22 55049.05 88888.00 2009-08-19 16:47:45.375 231 12754.62 167.22 55049.03 88888.00 2009-08-19 16:47:45.500 231 12754.50 167.18 55049.03 88888.00 2009-08-19 16:47:45.625 231 12754.50 167.15 55049.03 88888.00 2009-08-19 16:47:45.750 231 12754.52 167.12 55049.03 88888.00 2009-08-19 16:47:45.875 231 12754.60 167.15 55049.05 88888.00 2009-08-19 16:47:46.000 231 12754.62 167.20 55049.00 88888.00 2009-08-19 16:47:46.125 231 12754.58 167.22 55049.03 88888.00 2009-08-19 16:47:46.250 231 12754.58 167.20 55049.07 88888.00 2009-08-19 16:47:46.375 231 12754.55 167.20 55049.07 88888.00 2009-08-19 16:47:46.500 231 12754.60 167.20 55049.10 88888.00 2009-08-19 16:47:46.625 231 12754.55 167.18 55049.05 88888.00 2009-08-19 16:47:46.750 231 12754.52 167.18 55049.05 88888.00 2009-08-19 16:47:46.875 231 12754.60 167.18 55049.07 88888.00 2009-08-19 16:47:47.000 231 12754.62 167.18 55049.07 88888.00 2009-08-19 16:47:47.125 231 12754.52 167.18 55049.07 88888.00 2009-08-19 16:47:47.250 231 12754.55 167.12 55049.05 88888.00 2009-08-19 16:47:47.375 231 12754.62 167.10 55049.07 88888.00 2009-08-19 16:47:47.500 231 12754.70 167.12 55049.05 88888.00 2009-08-19 16:47:47.625 231 12754.70 167.10 55049.00 88888.00 2009-08-19 16:47:47.750 231 12754.75 167.07 55049.03 88888.00 2009-08-19 16:47:47.875 231 12754.70 167.10 55049.03 88888.00 2009-08-19 16:47:48.000 231 12754.67 167.12 55049.05 88888.00 2009-08-19 16:47:48.125 231 12754.58 167.07 55049.07 88888.00 2009-08-19 16:47:48.250 231 12754.65 167.07 55049.07 88888.00 2009-08-19 16:47:48.375 231 12754.75 167.05 55049.07 88888.00 2009-08-19 16:47:48.500 231 12754.73 167.05 55049.07 88888.00 2009-08-19 16:47:48.625 231 12754.70 167.05 55049.05 88888.00 2009-08-19 16:47:48.750 231 12754.70 167.05 55049.05 88888.00 2009-08-19 16:47:48.875 231 12754.70 167.07 55049.05 88888.00 2009-08-19 16:47:49.000 231 12754.75 167.15 55049.07 88888.00 2009-08-19 16:47:49.125 231 12754.67 167.10 55049.07 88888.00 2009-08-19 16:47:49.250 231 12754.62 167.05 55049.07 88888.00 2009-08-19 16:47:49.375 231 12754.65 167.07 55049.07 88888.00 2009-08-19 16:47:49.500 231 12754.70 167.07 55049.07 88888.00 2009-08-19 16:47:49.625 231 12754.75 167.12 55049.10 88888.00 2009-08-19 16:47:49.750 231 12754.75 167.10 55049.07 88888.00 2009-08-19 16:47:49.875 231 12754.70 167.05 55049.05 88888.00 2009-08-19 16:47:50.000 231 12754.62 167.03 55049.03 88888.00 2009-08-19 16:47:50.125 231 12754.62 167.03 55049.05 88888.00 2009-08-19 16:47:50.250 231 12754.65 167.03 55049.07 88888.00 2009-08-19 16:47:50.375 231 12754.70 167.03 55049.05 88888.00 2009-08-19 16:47:50.500 231 12754.65 167.03 55049.05 88888.00 2009-08-19 16:47:50.625 231 12754.70 167.03 55049.07 88888.00 2009-08-19 16:47:50.750 231 12754.73 166.97 55049.07 88888.00 2009-08-19 16:47:50.875 231 12754.73 166.97 55049.05 88888.00 2009-08-19 16:47:51.000 231 12754.70 166.97 55049.10 88888.00 2009-08-19 16:47:51.125 231 12754.75 167.05 55049.07 88888.00 2009-08-19 16:47:51.250 231 12754.70 167.03 55049.07 88888.00 2009-08-19 16:47:51.375 231 12754.67 167.00 55049.07 88888.00 2009-08-19 16:47:51.500 231 12754.75 167.00 55049.12 88888.00 2009-08-19 16:47:51.625 231 12754.70 166.95 55049.07 88888.00 2009-08-19 16:47:51.750 231 12754.65 166.97 55049.07 88888.00 2009-08-19 16:47:51.875 231 12754.62 166.97 55049.07 88888.00 2009-08-19 16:47:52.000 231 12754.75 167.05 55049.07 88888.00 2009-08-19 16:47:52.125 231 12754.80 167.00 55049.10 88888.00 2009-08-19 16:47:52.250 231 12754.77 166.95 55049.07 88888.00 2009-08-19 16:47:52.375 231 12754.80 167.00 55049.07 88888.00 2009-08-19 16:47:52.500 231 12754.83 166.97 55049.10 88888.00 2009-08-19 16:47:52.625 231 12754.80 166.97 55049.12 88888.00 2009-08-19 16:47:52.750 231 12754.83 167.03 55049.15 88888.00 2009-08-19 16:47:52.875 231 12754.88 167.05 55049.15 88888.00 2009-08-19 16:47:53.000 231 12754.88 167.00 55049.12 88888.00 2009-08-19 16:47:53.125 231 12754.88 166.95 55049.12 88888.00 2009-08-19 16:47:53.250 231 12754.90 167.00 55049.12 88888.00 2009-08-19 16:47:53.375 231 12754.92 166.95 55049.07 88888.00 2009-08-19 16:47:53.500 231 12754.88 166.90 55049.10 88888.00 2009-08-19 16:47:53.625 231 12754.95 166.90 55049.10 88888.00 2009-08-19 16:47:53.750 231 12754.95 166.88 55049.10 88888.00 2009-08-19 16:47:53.875 231 12754.85 166.88 55049.07 88888.00 2009-08-19 16:47:54.000 231 12754.85 166.90 55049.07 88888.00 2009-08-19 16:47:54.125 231 12754.85 166.95 55049.12 88888.00 2009-08-19 16:47:54.250 231 12754.70 166.85 55049.12 88888.00 2009-08-19 16:47:54.375 231 12754.70 166.85 55049.12 88888.00 2009-08-19 16:47:54.500 231 12754.73 166.95 55049.20 88888.00 2009-08-19 16:47:54.625 231 12754.73 167.05 55049.22 88888.00 2009-08-19 16:47:54.750 231 12754.73 166.95 55049.22 88888.00 2009-08-19 16:47:54.875 231 12754.73 166.88 55049.18 88888.00 2009-08-19 16:47:55.000 231 12754.77 166.82 55049.15 88888.00 2009-08-19 16:47:55.125 231 12754.85 166.85 55049.15 88888.00 2009-08-19 16:47:55.250 231 12754.85 166.88 55049.18 88888.00 2009-08-19 16:47:55.375 231 12754.80 166.88 55049.18 88888.00 2009-08-19 16:47:55.500 231 12754.80 166.90 55049.20 88888.00 2009-08-19 16:47:55.625 231 12754.80 166.85 55049.18 88888.00 2009-08-19 16:47:55.750 231 12754.77 166.85 55049.15 88888.00 2009-08-19 16:47:55.875 231 12754.80 166.88 55049.18 88888.00 2009-08-19 16:47:56.000 231 12754.80 166.85 55049.15 88888.00 2009-08-19 16:47:56.125 231 12754.75 166.80 55049.15 88888.00 2009-08-19 16:47:56.250 231 12754.75 166.78 55049.18 88888.00 2009-08-19 16:47:56.375 231 12754.80 166.80 55049.20 88888.00 2009-08-19 16:47:56.500 231 12754.80 166.80 55049.20 88888.00 2009-08-19 16:47:56.625 231 12754.83 166.80 55049.20 88888.00 2009-08-19 16:47:56.750 231 12754.85 166.80 55049.20 88888.00 2009-08-19 16:47:56.875 231 12754.83 166.80 55049.20 88888.00 2009-08-19 16:47:57.000 231 12754.75 166.72 55049.18 88888.00 2009-08-19 16:47:57.125 231 12754.73 166.70 55049.20 88888.00 2009-08-19 16:47:57.250 231 12754.73 166.70 55049.22 88888.00 2009-08-19 16:47:57.375 231 12754.75 166.75 55049.20 88888.00 2009-08-19 16:47:57.500 231 12754.73 166.70 55049.20 88888.00 2009-08-19 16:47:57.625 231 12754.77 166.80 55049.22 88888.00 2009-08-19 16:47:57.750 231 12754.73 166.75 55049.20 88888.00 2009-08-19 16:47:57.875 231 12754.73 166.70 55049.20 88888.00 2009-08-19 16:47:58.000 231 12754.73 166.72 55049.22 88888.00 2009-08-19 16:47:58.125 231 12754.70 166.68 55049.25 88888.00 2009-08-19 16:47:58.250 231 12754.70 166.70 55049.22 88888.00 2009-08-19 16:47:58.375 231 12754.75 166.70 55049.20 88888.00 2009-08-19 16:47:58.500 231 12754.77 166.68 55049.20 88888.00 2009-08-19 16:47:58.625 231 12754.77 166.68 55049.22 88888.00 2009-08-19 16:47:58.750 231 12754.77 166.70 55049.22 88888.00 2009-08-19 16:47:58.875 231 12754.80 166.70 55049.20 88888.00 2009-08-19 16:47:59.000 231 12754.75 166.60 55049.18 88888.00 2009-08-19 16:47:59.125 231 12754.75 166.60 55049.22 88888.00 2009-08-19 16:47:59.250 231 12754.77 166.65 55049.22 88888.00 2009-08-19 16:47:59.375 231 12754.77 166.62 55049.22 88888.00 2009-08-19 16:47:59.500 231 12754.83 166.68 55049.22 88888.00 2009-08-19 16:47:59.625 231 12754.80 166.68 55049.25 88888.00 2009-08-19 16:47:59.750 231 12754.73 166.60 55049.20 88888.00 2009-08-19 16:47:59.875 231 12754.75 166.60 55049.25 88888.00 2009-08-19 16:48:00.000 231 12754.85 166.62 55049.25 88888.00 2009-08-19 16:48:00.125 231 12754.85 166.68 55049.25 88888.00 2009-08-19 16:48:00.250 231 12754.80 166.68 55049.25 88888.00 2009-08-19 16:48:00.375 231 12754.90 166.72 55049.28 88888.00 2009-08-19 16:48:00.500 231 12754.88 166.70 55049.28 88888.00 2009-08-19 16:48:00.625 231 12754.85 166.68 55049.25 88888.00 2009-08-19 16:48:00.750 231 12754.85 166.62 55049.25 88888.00 2009-08-19 16:48:00.875 231 12754.83 166.55 55049.25 88888.00 2009-08-19 16:48:01.000 231 12754.83 166.55 55049.22 88888.00 2009-08-19 16:48:01.125 231 12754.80 166.55 55049.20 88888.00 2009-08-19 16:48:01.250 231 12754.85 166.60 55049.22 88888.00 2009-08-19 16:48:01.375 231 12754.92 166.65 55049.25 88888.00 2009-08-19 16:48:01.500 231 12754.92 166.65 55049.25 88888.00 2009-08-19 16:48:01.625 231 12754.90 166.55 55049.22 88888.00 2009-08-19 16:48:01.750 231 12754.95 166.55 55049.22 88888.00 2009-08-19 16:48:01.875 231 12754.88 166.53 55049.25 88888.00 2009-08-19 16:48:02.000 231 12754.83 166.53 55049.25 88888.00 2009-08-19 16:48:02.125 231 12754.88 166.60 55049.28 88888.00 2009-08-19 16:48:02.250 231 12754.88 166.57 55049.25 88888.00 2009-08-19 16:48:02.375 231 12754.83 166.47 55049.25 88888.00 2009-08-19 16:48:02.500 231 12754.80 166.50 55049.20 88888.00 2009-08-19 16:48:02.625 231 12754.77 166.53 55049.25 88888.00 2009-08-19 16:48:02.750 231 12754.88 166.60 55049.30 88888.00 2009-08-19 16:48:02.875 231 12754.95 166.57 55049.30 88888.00 2009-08-19 16:48:03.000 231 12755.00 166.60 55049.28 88888.00 2009-08-19 16:48:03.125 231 12754.98 166.62 55049.32 88888.00 2009-08-19 16:48:03.250 231 12754.92 166.60 55049.30 88888.00 2009-08-19 16:48:03.375 231 12754.88 166.57 55049.28 88888.00 2009-08-19 16:48:03.500 231 12754.85 166.50 55049.22 88888.00 2009-08-19 16:48:03.625 231 12754.83 166.47 55049.22 88888.00 2009-08-19 16:48:03.750 231 12754.88 166.47 55049.25 88888.00 2009-08-19 16:48:03.875 231 12754.92 166.50 55049.28 88888.00 2009-08-19 16:48:04.000 231 12754.80 166.45 55049.22 88888.00 2009-08-19 16:48:04.125 231 12754.77 166.43 55049.18 88888.00 2009-08-19 16:48:04.250 231 12754.85 166.47 55049.22 88888.00 2009-08-19 16:48:04.375 231 12754.95 166.47 55049.25 88888.00 2009-08-19 16:48:04.500 231 12754.95 166.50 55049.28 88888.00 2009-08-19 16:48:04.625 231 12754.88 166.47 55049.28 88888.00 2009-08-19 16:48:04.750 231 12754.90 166.45 55049.28 88888.00 2009-08-19 16:48:04.875 231 12754.95 166.43 55049.30 88888.00 2009-08-19 16:48:05.000 231 12754.92 166.47 55049.28 88888.00 2009-08-19 16:48:05.125 231 12754.95 166.45 55049.30 88888.00 2009-08-19 16:48:05.250 231 12754.92 166.43 55049.30 88888.00 2009-08-19 16:48:05.375 231 12754.92 166.38 55049.30 88888.00 2009-08-19 16:48:05.500 231 12754.88 166.38 55049.28 88888.00 2009-08-19 16:48:05.625 231 12754.88 166.40 55049.28 88888.00 2009-08-19 16:48:05.750 231 12754.88 166.38 55049.25 88888.00 2009-08-19 16:48:05.875 231 12754.98 166.40 55049.25 88888.00 2009-08-19 16:48:06.000 231 12755.05 166.38 55049.28 88888.00 2009-08-19 16:48:06.125 231 12755.00 166.38 55049.28 88888.00 2009-08-19 16:48:06.250 231 12755.02 166.43 55049.30 88888.00 2009-08-19 16:48:06.375 231 12755.02 166.40 55049.28 88888.00 2009-08-19 16:48:06.500 231 12755.00 166.40 55049.30 88888.00 2009-08-19 16:48:06.625 231 12755.10 166.43 55049.32 88888.00 2009-08-19 16:48:06.750 231 12755.08 166.35 55049.32 88888.00 2009-08-19 16:48:06.875 231 12754.98 166.38 55049.32 88888.00 2009-08-19 16:48:07.000 231 12754.95 166.35 55049.30 88888.00 2009-08-19 16:48:07.125 231 12754.90 166.32 55049.32 88888.00 2009-08-19 16:48:07.250 231 12754.92 166.30 55049.32 88888.00 2009-08-19 16:48:07.375 231 12755.02 166.38 55049.32 88888.00 2009-08-19 16:48:07.500 231 12755.10 166.45 55049.32 88888.00 2009-08-19 16:48:07.625 231 12755.05 166.40 55049.30 88888.00 2009-08-19 16:48:07.750 231 12755.00 166.35 55049.30 88888.00 2009-08-19 16:48:07.875 231 12755.05 166.35 55049.30 88888.00 2009-08-19 16:48:08.000 231 12755.08 166.35 55049.28 88888.00 2009-08-19 16:48:08.125 231 12755.12 166.38 55049.32 88888.00 2009-08-19 16:48:08.250 231 12755.05 166.28 55049.30 88888.00 2009-08-19 16:48:08.375 231 12754.98 166.30 55049.30 88888.00 2009-08-19 16:48:08.500 231 12754.98 166.28 55049.28 88888.00 2009-08-19 16:48:08.625 231 12755.05 166.30 55049.28 88888.00 2009-08-19 16:48:08.750 231 12755.10 166.38 55049.32 88888.00 2009-08-19 16:48:08.875 231 12755.08 166.38 55049.30 88888.00 2009-08-19 16:48:09.000 231 12755.10 166.38 55049.30 88888.00 2009-08-19 16:48:09.125 231 12755.15 166.38 55049.35 88888.00 2009-08-19 16:48:09.250 231 12755.15 166.35 55049.38 88888.00 2009-08-19 16:48:09.375 231 12755.10 166.35 55049.35 88888.00 2009-08-19 16:48:09.500 231 12755.10 166.38 55049.38 88888.00 2009-08-19 16:48:09.625 231 12755.15 166.35 55049.38 88888.00 2009-08-19 16:48:09.750 231 12755.12 166.30 55049.35 88888.00 2009-08-19 16:48:09.875 231 12755.15 166.32 55049.35 88888.00 2009-08-19 16:48:10.000 231 12755.12 166.38 55049.38 88888.00 2009-08-19 16:48:10.125 231 12755.08 166.40 55049.38 88888.00 2009-08-19 16:48:10.250 231 12755.05 166.35 55049.38 88888.00 2009-08-19 16:48:10.375 231 12755.10 166.38 55049.38 88888.00 2009-08-19 16:48:10.500 231 12755.17 166.40 55049.38 88888.00 2009-08-19 16:48:10.625 231 12755.10 166.32 55049.35 88888.00 2009-08-19 16:48:10.750 231 12755.10 166.35 55049.35 88888.00 2009-08-19 16:48:10.875 231 12755.17 166.32 55049.35 88888.00 2009-08-19 16:48:11.000 231 12755.23 166.30 55049.32 88888.00 2009-08-19 16:48:11.125 231 12755.33 166.43 55049.40 88888.00 2009-08-19 16:48:11.250 231 12755.20 166.35 55049.35 88888.00 2009-08-19 16:48:11.375 231 12755.10 166.28 55049.32 88888.00 2009-08-19 16:48:11.500 231 12755.15 166.28 55049.32 88888.00 2009-08-19 16:48:11.625 231 12755.23 166.28 55049.32 88888.00 2009-08-19 16:48:11.750 231 12755.23 166.28 55049.30 88888.00 2009-08-19 16:48:11.875 231 12755.25 166.32 55049.30 88888.00 2009-08-19 16:48:12.000 231 12755.20 166.32 55049.30 88888.00 2009-08-19 16:48:12.125 231 12755.17 166.40 55049.32 88888.00 2009-08-19 16:48:12.250 231 12755.15 166.35 55049.32 88888.00 2009-08-19 16:48:12.375 231 12755.15 166.30 55049.32 88888.00 2009-08-19 16:48:12.500 231 12755.20 166.35 55049.35 88888.00 2009-08-19 16:48:12.625 231 12755.25 166.32 55049.32 88888.00 2009-08-19 16:48:12.750 231 12755.23 166.35 55049.35 88888.00 2009-08-19 16:48:12.875 231 12755.23 166.35 55049.32 88888.00 2009-08-19 16:48:13.000 231 12755.20 166.35 55049.30 88888.00 2009-08-19 16:48:13.125 231 12755.20 166.35 55049.30 88888.00 2009-08-19 16:48:13.250 231 12755.27 166.35 55049.35 88888.00 2009-08-19 16:48:13.375 231 12755.30 166.30 55049.35 88888.00 2009-08-19 16:48:13.500 231 12755.25 166.30 55049.35 88888.00 2009-08-19 16:48:13.625 231 12755.25 166.32 55049.35 88888.00 2009-08-19 16:48:13.750 231 12755.27 166.30 55049.32 88888.00 2009-08-19 16:48:13.875 231 12755.27 166.32 55049.32 88888.00 2009-08-19 16:48:14.000 231 12755.27 166.28 55049.32 88888.00 2009-08-19 16:48:14.125 231 12755.20 166.22 55049.32 88888.00 2009-08-19 16:48:14.250 231 12755.15 166.25 55049.35 88888.00 2009-08-19 16:48:14.375 231 12755.23 166.30 55049.32 88888.00 2009-08-19 16:48:14.500 231 12755.20 166.28 55049.32 88888.00 2009-08-19 16:48:14.625 231 12755.20 166.28 55049.35 88888.00 2009-08-19 16:48:14.750 231 12755.20 166.22 55049.32 88888.00 2009-08-19 16:48:14.875 231 12755.25 166.20 55049.35 88888.00 2009-08-19 16:48:15.000 231 12755.30 166.20 55049.35 88888.00 2009-08-19 16:48:15.125 231 12755.38 166.25 55049.38 88888.00 2009-08-19 16:48:15.250 231 12755.33 166.25 55049.38 88888.00 2009-08-19 16:48:15.375 231 12755.27 166.32 55049.35 88888.00 2009-08-19 16:48:15.500 231 12755.25 166.32 55049.35 88888.00 2009-08-19 16:48:15.625 231 12755.27 166.30 55049.38 88888.00 2009-08-19 16:48:15.750 231 12755.30 166.35 55049.38 88888.00 2009-08-19 16:48:15.875 231 12755.33 166.30 55049.35 88888.00 2009-08-19 16:48:16.000 231 12755.33 166.32 55049.35 88888.00 2009-08-19 16:48:16.125 231 12755.35 166.38 55049.38 88888.00 2009-08-19 16:48:16.250 231 12755.30 166.28 55049.35 88888.00 2009-08-19 16:48:16.375 231 12755.30 166.28 55049.30 88888.00 2009-08-19 16:48:16.500 231 12755.35 166.30 55049.35 88888.00 2009-08-19 16:48:16.625 231 12755.40 166.30 55049.35 88888.00 2009-08-19 16:48:16.750 231 12755.40 166.28 55049.32 88888.00 2009-08-19 16:48:16.875 231 12755.45 166.30 55049.35 88888.00 2009-08-19 16:48:17.000 231 12755.40 166.25 55049.32 88888.00 2009-08-19 16:48:17.125 231 12755.27 166.25 55049.32 88888.00 2009-08-19 16:48:17.250 231 12755.27 166.35 55049.38 88888.00 2009-08-19 16:48:17.375 231 12755.40 166.35 55049.40 88888.00 2009-08-19 16:48:17.500 231 12755.40 166.30 55049.38 88888.00 2009-08-19 16:48:17.625 231 12755.40 166.28 55049.38 88888.00 2009-08-19 16:48:17.750 231 12755.45 166.32 55049.40 88888.00 2009-08-19 16:48:17.875 231 12755.40 166.32 55049.40 88888.00 2009-08-19 16:48:18.000 231 12755.35 166.30 55049.38 88888.00 2009-08-19 16:48:18.125 231 12755.35 166.30 55049.38 88888.00 2009-08-19 16:48:18.250 231 12755.42 166.28 55049.40 88888.00 2009-08-19 16:48:18.375 231 12755.52 166.25 55049.38 88888.00 2009-08-19 16:48:18.500 231 12755.45 166.20 55049.32 88888.00 2009-08-19 16:48:18.625 231 12755.33 166.18 55049.30 88888.00 2009-08-19 16:48:18.750 231 12755.38 166.20 55049.32 88888.00 2009-08-19 16:48:18.875 231 12755.48 166.25 55049.38 88888.00 2009-08-19 16:48:19.000 231 12755.48 166.22 55049.35 88888.00 2009-08-19 16:48:19.125 231 12755.42 166.20 55049.35 88888.00 2009-08-19 16:48:19.250 231 12755.42 166.20 55049.35 88888.00 2009-08-19 16:48:19.375 231 12755.45 166.20 55049.38 88888.00 2009-08-19 16:48:19.500 231 12755.42 166.12 55049.35 88888.00 2009-08-19 16:48:19.625 231 12755.40 166.12 55049.32 88888.00 2009-08-19 16:48:19.750 231 12755.52 166.18 55049.38 88888.00 2009-08-19 16:48:19.875 231 12755.60 166.20 55049.40 88888.00 2009-08-19 16:48:20.000 231 12755.58 166.18 55049.38 88888.00 2009-08-19 16:48:20.125 231 12755.58 166.15 55049.38 88888.00 2009-08-19 16:48:20.250 231 12755.55 166.10 55049.35 88888.00 2009-08-19 16:48:20.375 231 12755.58 166.12 55049.35 88888.00 2009-08-19 16:48:20.500 231 12755.50 166.12 55049.38 88888.00 2009-08-19 16:48:20.625 231 12755.48 166.12 55049.38 88888.00 2009-08-19 16:48:20.750 231 12755.45 166.12 55049.35 88888.00 2009-08-19 16:48:20.875 231 12755.42 166.12 55049.38 88888.00 2009-08-19 16:48:21.000 231 12755.42 166.10 55049.35 88888.00 2009-08-19 16:48:21.125 231 12755.45 166.00 55049.32 88888.00 2009-08-19 16:48:21.250 231 12755.48 165.93 55049.32 88888.00 2009-08-19 16:48:21.375 231 12755.50 166.00 55049.35 88888.00 2009-08-19 16:48:21.500 231 12755.50 166.05 55049.38 88888.00 2009-08-19 16:48:21.625 231 12755.55 166.10 55049.40 88888.00 2009-08-19 16:48:21.750 231 12755.52 166.10 55049.38 88888.00 2009-08-19 16:48:21.875 231 12755.48 166.05 55049.38 88888.00 2009-08-19 16:48:22.000 231 12755.58 166.03 55049.38 88888.00 2009-08-19 16:48:22.125 231 12755.65 166.03 55049.40 88888.00 2009-08-19 16:48:22.250 231 12755.65 166.07 55049.43 88888.00 2009-08-19 16:48:22.375 231 12755.60 166.07 55049.45 88888.00 2009-08-19 16:48:22.500 231 12755.50 166.03 55049.43 88888.00 2009-08-19 16:48:22.625 231 12755.52 166.00 55049.43 88888.00 2009-08-19 16:48:22.750 231 12755.62 166.05 55049.43 88888.00 2009-08-19 16:48:22.875 231 12755.60 166.00 55049.43 88888.00 2009-08-19 16:48:23.000 231 12755.58 166.00 55049.40 88888.00 2009-08-19 16:48:23.125 231 12755.48 165.95 55049.43 88888.00 2009-08-19 16:48:23.250 231 12755.50 165.95 55049.45 88888.00 2009-08-19 16:48:23.375 231 12755.55 165.97 55049.45 88888.00 2009-08-19 16:48:23.500 231 12755.58 165.97 55049.43 88888.00 2009-08-19 16:48:23.625 231 12755.60 165.97 55049.45 88888.00 2009-08-19 16:48:23.750 231 12755.60 165.95 55049.45 88888.00 2009-08-19 16:48:23.875 231 12755.55 165.95 55049.43 88888.00 2009-08-19 16:48:24.000 231 12755.55 165.90 55049.45 88888.00 2009-08-19 16:48:24.125 231 12755.52 165.93 55049.45 88888.00 2009-08-19 16:48:24.250 231 12755.50 165.85 55049.40 88888.00 2009-08-19 16:48:24.375 231 12755.55 165.80 55049.38 88888.00 2009-08-19 16:48:24.500 231 12755.55 165.75 55049.35 88888.00 2009-08-19 16:48:24.625 231 12755.52 165.75 55049.35 88888.00 2009-08-19 16:48:24.750 231 12755.58 165.78 55049.40 88888.00 2009-08-19 16:48:24.875 231 12755.60 165.78 55049.40 88888.00 2009-08-19 16:48:25.000 231 12755.65 165.80 55049.40 88888.00 2009-08-19 16:48:25.125 231 12755.67 165.82 55049.43 88888.00 2009-08-19 16:48:25.250 231 12755.65 165.85 55049.43 88888.00 2009-08-19 16:48:25.375 231 12755.67 165.80 55049.40 88888.00 2009-08-19 16:48:25.500 231 12755.67 165.75 55049.38 88888.00 2009-08-19 16:48:25.625 231 12755.65 165.80 55049.40 88888.00 2009-08-19 16:48:25.750 231 12755.65 165.82 55049.45 88888.00 2009-08-19 16:48:25.875 231 12755.58 165.80 55049.47 88888.00 2009-08-19 16:48:26.000 231 12755.50 165.75 55049.43 88888.00 2009-08-19 16:48:26.125 231 12755.50 165.70 55049.38 88888.00 2009-08-19 16:48:26.250 231 12755.48 165.68 55049.38 88888.00 2009-08-19 16:48:26.375 231 12755.52 165.70 55049.38 88888.00 2009-08-19 16:48:26.500 231 12755.58 165.70 55049.40 88888.00 2009-08-19 16:48:26.625 231 12755.62 165.72 55049.43 88888.00 2009-08-19 16:48:26.750 231 12755.60 165.72 55049.40 88888.00 2009-08-19 16:48:26.875 231 12755.58 165.70 55049.43 88888.00 2009-08-19 16:48:27.000 231 12755.52 165.65 55049.40 88888.00 2009-08-19 16:48:27.125 231 12755.52 165.68 55049.40 88888.00 2009-08-19 16:48:27.250 231 12755.60 165.72 55049.43 88888.00 2009-08-19 16:48:27.375 231 12755.60 165.68 55049.43 88888.00 2009-08-19 16:48:27.500 231 12755.65 165.70 55049.43 88888.00 2009-08-19 16:48:27.625 231 12755.70 165.68 55049.43 88888.00 2009-08-19 16:48:27.750 231 12755.67 165.65 55049.40 88888.00 2009-08-19 16:48:27.875 231 12755.62 165.62 55049.43 88888.00 2009-08-19 16:48:28.000 231 12755.52 165.60 55049.43 88888.00 2009-08-19 16:48:28.125 231 12755.58 165.65 55049.45 88888.00 2009-08-19 16:48:28.250 231 12755.62 165.62 55049.47 88888.00 2009-08-19 16:48:28.375 231 12755.58 165.62 55049.43 88888.00 2009-08-19 16:48:28.500 231 12755.62 165.65 55049.45 88888.00 2009-08-19 16:48:28.625 231 12755.67 165.62 55049.43 88888.00 2009-08-19 16:48:28.750 231 12755.65 165.57 55049.43 88888.00 2009-08-19 16:48:28.875 231 12755.62 165.57 55049.40 88888.00 2009-08-19 16:48:29.000 231 12755.55 165.53 55049.40 88888.00 2009-08-19 16:48:29.125 231 12755.60 165.57 55049.45 88888.00 2009-08-19 16:48:29.250 231 12755.62 165.57 55049.45 88888.00 2009-08-19 16:48:29.375 231 12755.65 165.55 55049.43 88888.00 2009-08-19 16:48:29.500 231 12755.55 165.50 55049.40 88888.00 2009-08-19 16:48:29.625 231 12755.58 165.53 55049.40 88888.00 2009-08-19 16:48:29.750 231 12755.60 165.55 55049.40 88888.00 2009-08-19 16:48:29.875 231 12755.62 165.57 55049.40 88888.00 2009-08-19 16:48:30.000 231 12755.62 165.55 55049.40 88888.00 2009-08-19 16:48:30.125 231 12755.60 165.50 55049.40 88888.00 2009-08-19 16:48:30.250 231 12755.65 165.47 55049.43 88888.00 2009-08-19 16:48:30.375 231 12755.65 165.53 55049.45 88888.00 2009-08-19 16:48:30.500 231 12755.58 165.53 55049.47 88888.00 2009-08-19 16:48:30.625 231 12755.55 165.53 55049.45 88888.00 2009-08-19 16:48:30.750 231 12755.62 165.50 55049.45 88888.00 2009-08-19 16:48:30.875 231 12755.65 165.50 55049.45 88888.00 2009-08-19 16:48:31.000 231 12755.65 165.50 55049.47 88888.00 2009-08-19 16:48:31.125 231 12755.65 165.50 55049.45 88888.00 2009-08-19 16:48:31.250 231 12755.60 165.43 55049.43 88888.00 2009-08-19 16:48:31.375 231 12755.62 165.43 55049.43 88888.00 2009-08-19 16:48:31.500 231 12755.67 165.45 55049.45 88888.00 2009-08-19 16:48:31.625 231 12755.73 165.50 55049.45 88888.00 2009-08-19 16:48:31.750 231 12755.77 165.50 55049.45 88888.00 2009-08-19 16:48:31.875 231 12755.75 165.53 55049.45 88888.00 2009-08-19 16:48:32.000 231 12755.73 165.50 55049.45 88888.00 2009-08-19 16:48:32.125 231 12755.73 165.47 55049.45 88888.00 2009-08-19 16:48:32.250 231 12755.70 165.43 55049.45 88888.00 2009-08-19 16:48:32.375 231 12755.75 165.38 55049.43 88888.00 2009-08-19 16:48:32.500 231 12755.75 165.43 55049.45 88888.00 2009-08-19 16:48:32.625 231 12755.75 165.47 55049.45 88888.00 2009-08-19 16:48:32.750 231 12755.77 165.40 55049.45 88888.00 2009-08-19 16:48:32.875 231 12755.75 165.43 55049.43 88888.00 2009-08-19 16:48:33.000 231 12755.70 165.40 55049.43 88888.00 2009-08-19 16:48:33.125 231 12755.67 165.45 55049.45 88888.00 2009-08-19 16:48:33.250 231 12755.75 165.50 55049.50 88888.00 2009-08-19 16:48:33.375 231 12755.88 165.50 55049.47 88888.00 2009-08-19 16:48:33.500 231 12755.90 165.43 55049.43 88888.00 2009-08-19 16:48:33.625 231 12755.83 165.38 55049.40 88888.00 2009-08-19 16:48:33.750 231 12755.83 165.32 55049.40 88888.00 2009-08-19 16:48:33.875 231 12755.85 165.43 55049.40 88888.00 2009-08-19 16:48:34.000 231 12755.85 165.50 55049.43 88888.00 2009-08-19 16:48:34.125 231 12755.83 165.45 55049.45 88888.00 2009-08-19 16:48:34.250 231 12755.80 165.40 55049.40 88888.00 2009-08-19 16:48:34.375 231 12755.88 165.47 55049.40 88888.00 2009-08-19 16:48:34.500 231 12755.92 165.50 55049.43 88888.00 2009-08-19 16:48:34.625 231 12755.85 165.45 55049.43 88888.00 2009-08-19 16:48:34.750 231 12755.75 165.40 55049.43 88888.00 2009-08-19 16:48:34.875 231 12755.77 165.40 55049.43 88888.00 2009-08-19 16:48:35.000 231 12755.83 165.35 55049.40 88888.00 2009-08-19 16:48:35.125 231 12755.88 165.35 55049.43 88888.00 2009-08-19 16:48:35.250 231 12755.88 165.43 55049.45 88888.00 2009-08-19 16:48:35.375 231 12755.88 165.43 55049.45 88888.00 2009-08-19 16:48:35.500 231 12755.83 165.38 55049.43 88888.00 2009-08-19 16:48:35.625 231 12755.85 165.35 55049.43 88888.00 2009-08-19 16:48:35.750 231 12755.95 165.43 55049.45 88888.00 2009-08-19 16:48:35.875 231 12755.95 165.45 55049.40 88888.00 2009-08-19 16:48:36.000 231 12755.92 165.45 55049.43 88888.00 2009-08-19 16:48:36.125 231 12755.98 165.45 55049.47 88888.00 2009-08-19 16:48:36.250 231 12755.98 165.43 55049.45 88888.00 2009-08-19 16:48:36.375 231 12755.98 165.45 55049.47 88888.00 2009-08-19 16:48:36.500 231 12756.00 165.43 55049.43 88888.00 2009-08-19 16:48:36.625 231 12755.98 165.43 55049.43 88888.00 2009-08-19 16:48:36.750 231 12756.00 165.38 55049.43 88888.00 2009-08-19 16:48:36.875 231 12755.98 165.32 55049.40 88888.00 2009-08-19 16:48:37.000 231 12756.00 165.38 55049.40 88888.00 2009-08-19 16:48:37.125 231 12755.98 165.40 55049.40 88888.00 2009-08-19 16:48:37.250 231 12755.88 165.35 55049.43 88888.00 2009-08-19 16:48:37.375 231 12755.83 165.32 55049.40 88888.00 2009-08-19 16:48:37.500 231 12755.88 165.32 55049.40 88888.00 2009-08-19 16:48:37.625 231 12755.92 165.38 55049.43 88888.00 2009-08-19 16:48:37.750 231 12755.98 165.40 55049.45 88888.00 2009-08-19 16:48:37.875 231 12755.92 165.35 55049.43 88888.00 2009-08-19 16:48:38.000 231 12755.88 165.38 55049.43 88888.00 2009-08-19 16:48:38.125 231 12755.95 165.43 55049.47 88888.00 2009-08-19 16:48:38.250 231 12755.98 165.38 55049.45 88888.00 2009-08-19 16:48:38.375 231 12755.92 165.30 55049.43 88888.00 2009-08-19 16:48:38.500 231 12755.83 165.25 55049.40 88888.00 2009-08-19 16:48:38.625 231 12755.85 165.32 55049.40 88888.00 2009-08-19 16:48:38.750 231 12755.90 165.45 55049.47 88888.00 2009-08-19 16:48:38.875 231 12755.90 165.43 55049.47 88888.00 2009-08-19 16:48:39.000 231 12755.88 165.32 55049.43 88888.00 2009-08-19 16:48:39.125 231 12755.90 165.30 55049.43 88888.00 2009-08-19 16:48:39.250 231 12755.88 165.32 55049.45 88888.00 2009-08-19 16:48:39.375 231 12755.85 165.35 55049.47 88888.00 2009-08-19 16:48:39.500 231 12755.85 165.32 55049.45 88888.00 2009-08-19 16:48:39.625 231 12755.85 165.28 55049.45 88888.00 2009-08-19 16:48:39.750 231 12755.90 165.22 55049.45 88888.00 2009-08-19 16:48:39.875 231 12755.90 165.28 55049.47 88888.00 2009-08-19 16:48:40.000 231 12755.83 165.28 55049.45 88888.00 2009-08-19 16:48:40.125 231 12755.83 165.28 55049.43 88888.00 2009-08-19 16:48:40.250 231 12755.80 165.28 55049.43 88888.00 2009-08-19 16:48:40.375 231 12755.85 165.30 55049.45 88888.00 2009-08-19 16:48:40.500 231 12755.92 165.28 55049.45 88888.00 2009-08-19 16:48:40.625 231 12755.92 165.30 55049.45 88888.00 2009-08-19 16:48:40.750 231 12755.92 165.28 55049.45 88888.00 2009-08-19 16:48:40.875 231 12755.95 165.30 55049.47 88888.00 2009-08-19 16:48:41.000 231 12755.98 165.38 55049.47 88888.00 2009-08-19 16:48:41.125 231 12756.02 165.35 55049.47 88888.00 2009-08-19 16:48:41.250 231 12755.98 165.32 55049.45 88888.00 2009-08-19 16:48:41.375 231 12755.92 165.32 55049.47 88888.00 2009-08-19 16:48:41.500 231 12755.90 165.28 55049.45 88888.00 2009-08-19 16:48:41.625 231 12755.90 165.22 55049.47 88888.00 2009-08-19 16:48:41.750 231 12756.00 165.28 55049.47 88888.00 2009-08-19 16:48:41.875 231 12756.00 165.25 55049.47 88888.00 2009-08-19 16:48:42.000 231 12756.00 165.22 55049.45 88888.00 2009-08-19 16:48:42.125 231 12756.02 165.22 55049.47 88888.00 2009-08-19 16:48:42.250 231 12756.02 165.20 55049.47 88888.00 2009-08-19 16:48:42.375 231 12756.05 165.18 55049.43 88888.00 2009-08-19 16:48:42.500 231 12755.98 165.10 55049.43 88888.00 2009-08-19 16:48:42.625 231 12755.98 165.12 55049.47 88888.00 2009-08-19 16:48:42.750 231 12755.98 165.18 55049.43 88888.00 2009-08-19 16:48:42.875 231 12755.92 165.15 55049.43 88888.00 2009-08-19 16:48:43.000 231 12755.98 165.10 55049.43 88888.00 2009-08-19 16:48:43.125 231 12755.98 165.15 55049.47 88888.00 2009-08-19 16:48:43.250 231 12755.90 165.07 55049.45 88888.00 2009-08-19 16:48:43.375 231 12755.90 165.05 55049.43 88888.00 2009-08-19 16:48:43.500 231 12755.92 165.03 55049.45 88888.00 2009-08-19 16:48:43.625 231 12755.98 165.10 55049.47 88888.00 2009-08-19 16:48:43.750 231 12755.98 165.07 55049.45 88888.00 2009-08-19 16:48:43.875 231 12755.88 164.97 55049.45 88888.00 2009-08-19 16:48:44.000 231 12755.88 165.00 55049.45 88888.00 2009-08-19 16:48:44.125 231 12755.95 165.03 55049.47 88888.00 2009-08-19 16:48:44.250 231 12755.92 165.03 55049.45 88888.00 2009-08-19 16:48:44.375 231 12756.00 165.00 55049.47 88888.00 2009-08-19 16:48:44.500 231 12756.00 164.95 55049.47 88888.00 2009-08-19 16:48:44.625 231 12756.02 165.00 55049.47 88888.00 2009-08-19 16:48:44.750 231 12755.98 164.97 55049.45 88888.00 2009-08-19 16:48:44.875 231 12755.98 164.97 55049.47 88888.00 2009-08-19 16:48:45.000 231 12755.98 165.00 55049.47 88888.00 2009-08-19 16:48:45.125 231 12756.02 165.00 55049.50 88888.00 2009-08-19 16:48:45.250 231 12756.02 164.97 55049.50 88888.00 2009-08-19 16:48:45.375 231 12756.00 165.00 55049.53 88888.00 2009-08-19 16:48:45.500 231 12756.00 164.95 55049.50 88888.00 2009-08-19 16:48:45.625 231 12756.00 164.88 55049.47 88888.00 2009-08-19 16:48:45.750 231 12755.92 164.88 55049.47 88888.00 2009-08-19 16:48:45.875 231 12755.90 164.88 55049.47 88888.00 2009-08-19 16:48:46.000 231 12755.88 164.85 55049.47 88888.00 2009-08-19 16:48:46.125 231 12755.83 164.82 55049.50 88888.00 2009-08-19 16:48:46.250 231 12755.83 164.82 55049.53 88888.00 2009-08-19 16:48:46.375 231 12755.92 164.85 55049.53 88888.00 2009-08-19 16:48:46.500 231 12755.88 164.82 55049.53 88888.00 2009-08-19 16:48:46.625 231 12755.92 164.82 55049.53 88888.00 2009-08-19 16:48:46.750 231 12756.00 164.80 55049.50 88888.00 2009-08-19 16:48:46.875 231 12755.92 164.78 55049.50 88888.00 2009-08-19 16:48:47.000 231 12755.88 164.80 55049.50 88888.00 2009-08-19 16:48:47.125 231 12755.85 164.75 55049.50 88888.00 2009-08-19 16:48:47.250 231 12755.88 164.70 55049.50 88888.00 2009-08-19 16:48:47.375 231 12755.98 164.78 55049.55 88888.00 2009-08-19 16:48:47.500 231 12755.98 164.80 55049.55 88888.00 2009-08-19 16:48:47.625 231 12755.95 164.72 55049.55 88888.00 2009-08-19 16:48:47.750 231 12755.95 164.68 55049.53 88888.00 2009-08-19 16:48:47.875 231 12755.90 164.62 55049.53 88888.00 2009-08-19 16:48:48.000 231 12755.90 164.70 55049.55 88888.00 2009-08-19 16:48:48.125 231 12755.90 164.68 55049.55 88888.00 2009-08-19 16:48:48.250 231 12755.88 164.65 55049.55 88888.00 2009-08-19 16:48:48.375 231 12755.88 164.68 55049.55 88888.00 2009-08-19 16:48:48.500 231 12755.88 164.68 55049.57 88888.00 2009-08-19 16:48:48.625 231 12755.83 164.65 55049.57 88888.00 2009-08-19 16:48:48.750 231 12755.77 164.57 55049.53 88888.00 2009-08-19 16:48:48.875 231 12755.83 164.50 55049.53 88888.00 2009-08-19 16:48:49.000 231 12755.83 164.47 55049.53 88888.00 2009-08-19 16:48:49.125 231 12755.77 164.50 55049.53 88888.00 2009-08-19 16:48:49.250 231 12755.75 164.50 55049.55 88888.00 2009-08-19 16:48:49.375 231 12755.73 164.53 55049.53 88888.00 2009-08-19 16:48:49.500 231 12755.80 164.57 55049.55 88888.00 2009-08-19 16:48:49.625 231 12755.80 164.57 55049.55 88888.00 2009-08-19 16:48:49.750 231 12755.83 164.57 55049.55 88888.00 2009-08-19 16:48:49.875 231 12755.77 164.55 55049.55 88888.00 2009-08-19 16:48:50.000 231 12755.67 164.45 55049.55 88888.00 2009-08-19 16:48:50.125 231 12755.60 164.40 55049.55 88888.00 2009-08-19 16:48:50.250 231 12755.70 164.40 55049.57 88888.00 2009-08-19 16:48:50.375 231 12755.75 164.43 55049.57 88888.00 2009-08-19 16:48:50.500 231 12755.77 164.47 55049.57 88888.00 2009-08-19 16:48:50.625 231 12755.80 164.47 55049.60 88888.00 2009-08-19 16:48:50.750 231 12755.83 164.40 55049.57 88888.00 2009-08-19 16:48:50.875 231 12755.80 164.40 55049.60 88888.00 2009-08-19 16:48:51.000 231 12755.67 164.38 55049.60 88888.00 2009-08-19 16:48:51.125 231 12755.62 164.35 55049.60 88888.00 2009-08-19 16:48:51.250 231 12755.60 164.25 55049.55 88888.00 2009-08-19 16:48:51.375 231 12755.60 164.28 55049.55 88888.00 2009-08-19 16:48:51.500 231 12755.65 164.35 55049.57 88888.00 2009-08-19 16:48:51.625 231 12755.65 164.32 55049.57 88888.00 2009-08-19 16:48:51.750 231 12755.65 164.25 55049.57 88888.00 2009-08-19 16:48:51.875 231 12755.70 164.25 55049.55 88888.00 2009-08-19 16:48:52.000 231 12755.70 164.22 55049.55 88888.00 2009-08-19 16:48:52.125 231 12755.65 164.22 55049.57 88888.00 2009-08-19 16:48:52.250 231 12755.58 164.20 55049.60 88888.00 2009-08-19 16:48:52.375 231 12755.65 164.18 55049.60 88888.00 2009-08-19 16:48:52.500 231 12755.65 164.18 55049.60 88888.00 2009-08-19 16:48:52.625 231 12755.58 164.15 55049.57 88888.00 2009-08-19 16:48:52.750 231 12755.58 164.18 55049.60 88888.00 2009-08-19 16:48:52.875 231 12755.65 164.20 55049.60 88888.00 2009-08-19 16:48:53.000 231 12755.65 164.18 55049.60 88888.00 2009-08-19 16:48:53.125 231 12755.65 164.07 55049.57 88888.00 2009-08-19 16:48:53.250 231 12755.58 164.00 55049.60 88888.00 2009-08-19 16:48:53.375 231 12755.60 164.00 55049.57 88888.00 2009-08-19 16:48:53.500 231 12755.58 164.00 55049.60 88888.00 2009-08-19 16:48:53.625 231 12755.55 164.00 55049.60 88888.00 2009-08-19 16:48:53.750 231 12755.58 163.95 55049.60 88888.00 2009-08-19 16:48:53.875 231 12755.55 163.93 55049.62 88888.00 2009-08-19 16:48:54.000 231 12755.55 163.95 55049.60 88888.00 2009-08-19 16:48:54.125 231 12755.58 163.95 55049.60 88888.00 2009-08-19 16:48:54.250 231 12755.58 163.93 55049.60 88888.00 2009-08-19 16:48:54.375 231 12755.62 163.90 55049.62 88888.00 2009-08-19 16:48:54.500 231 12755.58 163.88 55049.57 88888.00 2009-08-19 16:48:54.625 231 12755.52 163.82 55049.57 88888.00 2009-08-19 16:48:54.750 231 12755.62 163.82 55049.57 88888.00 2009-08-19 16:48:54.875 231 12755.67 163.82 55049.60 88888.00 2009-08-19 16:48:55.000 231 12755.62 163.80 55049.60 88888.00 2009-08-19 16:48:55.125 231 12755.60 163.78 55049.62 88888.00 2009-08-19 16:48:55.250 231 12755.60 163.78 55049.62 88888.00 2009-08-19 16:48:55.375 231 12755.65 163.78 55049.62 88888.00 2009-08-19 16:48:55.500 231 12755.60 163.78 55049.65 88888.00 2009-08-19 16:48:55.625 231 12755.58 163.72 55049.65 88888.00 2009-08-19 16:48:55.750 231 12755.52 163.70 55049.65 88888.00 2009-08-19 16:48:55.875 231 12755.55 163.70 55049.62 88888.00 2009-08-19 16:48:56.000 231 12755.55 163.70 55049.65 88888.00 2009-08-19 16:48:56.125 231 12755.50 163.70 55049.65 88888.00 2009-08-19 16:48:56.250 231 12755.55 163.70 55049.65 88888.00 2009-08-19 16:48:56.375 231 12755.60 163.62 55049.65 88888.00 2009-08-19 16:48:56.500 231 12755.62 163.62 55049.62 88888.00 2009-08-19 16:48:56.625 231 12755.62 163.57 55049.62 88888.00 2009-08-19 16:48:56.750 231 12755.60 163.57 55049.62 88888.00 2009-08-19 16:48:56.875 231 12755.62 163.65 55049.65 88888.00 2009-08-19 16:48:57.000 231 12755.60 163.68 55049.65 88888.00 2009-08-19 16:48:57.125 231 12755.58 163.60 55049.65 88888.00 2009-08-19 16:48:57.250 231 12755.52 163.55 55049.62 88888.00 2009-08-19 16:48:57.375 231 12755.52 163.55 55049.62 88888.00 2009-08-19 16:48:57.500 231 12755.58 163.60 55049.68 88888.00 2009-08-19 16:48:57.625 231 12755.60 163.57 55049.68 88888.00 2009-08-19 16:48:57.750 231 12755.62 163.50 55049.65 88888.00 2009-08-19 16:48:57.875 231 12755.65 163.55 55049.65 88888.00 2009-08-19 16:48:58.000 231 12755.58 163.50 55049.65 88888.00 2009-08-19 16:48:58.125 231 12755.55 163.45 55049.62 88888.00 2009-08-19 16:48:58.250 231 12755.58 163.43 55049.62 88888.00 2009-08-19 16:48:58.375 231 12755.67 163.45 55049.62 88888.00 2009-08-19 16:48:58.500 231 12755.60 163.38 55049.62 88888.00 2009-08-19 16:48:58.625 231 12755.55 163.40 55049.65 88888.00 2009-08-19 16:48:58.750 231 12755.52 163.40 55049.62 88888.00 2009-08-19 16:48:58.875 231 12755.50 163.38 55049.60 88888.00 2009-08-19 16:48:59.000 231 12755.52 163.35 55049.60 88888.00 2009-08-19 16:48:59.125 231 12755.58 163.35 55049.60 88888.00 2009-08-19 16:48:59.250 231 12755.62 163.38 55049.62 88888.00 2009-08-19 16:48:59.375 231 12755.65 163.40 55049.60 88888.00 2009-08-19 16:48:59.500 231 12755.62 163.32 55049.60 88888.00 2009-08-19 16:48:59.625 231 12755.70 163.28 55049.60 88888.00 2009-08-19 16:48:59.750 231 12755.75 163.32 55049.62 88888.00 2009-08-19 16:48:59.875 231 12755.73 163.35 55049.62 88888.00 2009-08-19 16:49:00.000 231 12755.73 163.35 55049.60 88888.00 2009-08-19 16:49:00.125 231 12755.77 163.30 55049.60 88888.00 2009-08-19 16:49:00.250 231 12755.83 163.38 55049.65 88888.00 2009-08-19 16:49:00.375 231 12755.88 163.35 55049.60 88888.00 2009-08-19 16:49:00.500 231 12755.80 163.32 55049.62 88888.00 2009-08-19 16:49:00.625 231 12755.77 163.30 55049.62 88888.00 2009-08-19 16:49:00.750 231 12755.77 163.22 55049.60 88888.00 2009-08-19 16:49:00.875 231 12755.70 163.25 55049.60 88888.00 2009-08-19 16:49:01.000 231 12755.73 163.30 55049.60 88888.00 2009-08-19 16:49:01.125 231 12755.73 163.32 55049.62 88888.00 2009-08-19 16:49:01.250 231 12755.75 163.22 55049.62 88888.00 2009-08-19 16:49:01.375 231 12755.77 163.20 55049.60 88888.00 2009-08-19 16:49:01.500 231 12755.73 163.20 55049.60 88888.00 2009-08-19 16:49:01.625 231 12755.75 163.20 55049.62 88888.00 2009-08-19 16:49:01.750 231 12755.75 163.12 55049.62 88888.00 2009-08-19 16:49:01.875 231 12755.75 163.07 55049.60 88888.00 2009-08-19 16:49:02.000 231 12755.83 163.12 55049.60 88888.00 2009-08-19 16:49:02.125 231 12755.92 163.18 55049.65 88888.00 2009-08-19 16:49:02.250 231 12755.92 163.10 55049.62 88888.00 2009-08-19 16:49:02.375 231 12755.92 163.12 55049.65 88888.00 2009-08-19 16:49:02.500 231 12755.98 163.15 55049.68 88888.00 2009-08-19 16:49:02.625 231 12755.98 163.07 55049.62 88888.00 2009-08-19 16:49:02.750 231 12755.90 162.97 55049.62 88888.00 2009-08-19 16:49:02.875 231 12755.85 163.03 55049.62 88888.00 2009-08-19 16:49:03.000 231 12755.88 163.03 55049.62 88888.00 2009-08-19 16:49:03.125 231 12755.92 162.97 55049.62 88888.00 2009-08-19 16:49:03.250 231 12755.95 162.97 55049.60 88888.00 2009-08-19 16:49:03.375 231 12755.88 162.95 55049.60 88888.00 2009-08-19 16:49:03.500 231 12755.85 162.97 55049.57 88888.00 2009-08-19 16:49:03.625 231 12755.88 163.00 55049.60 88888.00 2009-08-19 16:49:03.750 231 12755.85 162.97 55049.60 88888.00 2009-08-19 16:49:03.875 231 12755.83 162.90 55049.60 88888.00 2009-08-19 16:49:04.000 231 12755.83 162.93 55049.60 88888.00 2009-08-19 16:49:04.125 231 12755.85 162.93 55049.60 88888.00 2009-08-19 16:49:04.250 231 12755.85 162.95 55049.62 88888.00 2009-08-19 16:49:04.375 231 12755.90 162.97 55049.62 88888.00 2009-08-19 16:49:04.500 231 12755.90 162.90 55049.60 88888.00 2009-08-19 16:49:04.625 231 12755.92 162.90 55049.60 88888.00 2009-08-19 16:49:04.750 231 12755.98 162.93 55049.62 88888.00 2009-08-19 16:49:04.875 231 12755.98 162.90 55049.60 88888.00 2009-08-19 16:49:05.000 231 12755.92 162.82 55049.60 88888.00 2009-08-19 16:49:05.125 231 12755.88 162.78 55049.57 88888.00 2009-08-19 16:49:05.250 231 12755.85 162.78 55049.60 88888.00 2009-08-19 16:49:05.375 231 12755.88 162.82 55049.60 88888.00 2009-08-19 16:49:05.500 231 12755.88 162.82 55049.57 88888.00 2009-08-19 16:49:05.625 231 12755.92 162.78 55049.57 88888.00 2009-08-19 16:49:05.750 231 12755.95 162.75 55049.57 88888.00 2009-08-19 16:49:05.875 231 12755.92 162.72 55049.60 88888.00 2009-08-19 16:49:06.000 231 12755.98 162.78 55049.60 88888.00 2009-08-19 16:49:06.125 231 12756.02 162.85 55049.60 88888.00 2009-08-19 16:49:06.250 231 12756.00 162.78 55049.62 88888.00 2009-08-19 16:49:06.375 231 12756.00 162.78 55049.60 88888.00 2009-08-19 16:49:06.500 231 12756.02 162.82 55049.62 88888.00 2009-08-19 16:49:06.625 231 12755.95 162.78 55049.60 88888.00 2009-08-19 16:49:06.750 231 12755.92 162.72 55049.60 88888.00 2009-08-19 16:49:06.875 231 12755.90 162.72 55049.60 88888.00 2009-08-19 16:49:07.000 231 12755.88 162.68 55049.60 88888.00 2009-08-19 16:49:07.125 231 12755.90 162.68 55049.60 88888.00 2009-08-19 16:49:07.250 231 12755.88 162.68 55049.60 88888.00 2009-08-19 16:49:07.375 231 12755.80 162.65 55049.60 88888.00 2009-08-19 16:49:07.500 231 12755.80 162.62 55049.57 88888.00 2009-08-19 16:49:07.625 231 12755.83 162.68 55049.55 88888.00 2009-08-19 16:49:07.750 231 12755.85 162.68 55049.53 88888.00 2009-08-19 16:49:07.875 231 12755.98 162.65 55049.53 88888.00 2009-08-19 16:49:08.000 231 12756.02 162.72 55049.57 88888.00 2009-08-19 16:49:08.125 231 12756.05 162.72 55049.57 88888.00 2009-08-19 16:49:08.250 231 12755.98 162.55 55049.55 88888.00 2009-08-19 16:49:08.375 231 12755.98 162.55 55049.53 88888.00 2009-08-19 16:49:08.500 231 12756.00 162.57 55049.53 88888.00 2009-08-19 16:49:08.625 231 12756.02 162.60 55049.55 88888.00 2009-08-19 16:49:08.750 231 12756.05 162.57 55049.57 88888.00 2009-08-19 16:49:08.875 231 12756.08 162.53 55049.57 88888.00 2009-08-19 16:49:09.000 231 12756.08 162.53 55049.55 88888.00 2009-08-19 16:49:09.125 231 12756.02 162.55 55049.55 88888.00 2009-08-19 16:49:09.250 231 12756.02 162.62 55049.60 88888.00 2009-08-19 16:49:09.375 231 12756.08 162.60 55049.60 88888.00 2009-08-19 16:49:09.500 231 12756.10 162.55 55049.57 88888.00 2009-08-19 16:49:09.625 231 12756.05 162.50 55049.57 88888.00 2009-08-19 16:49:09.750 231 12756.00 162.50 55049.55 88888.00 2009-08-19 16:49:09.875 231 12755.98 162.50 55049.55 88888.00 2009-08-19 16:49:10.000 231 12756.05 162.50 55049.55 88888.00 2009-08-19 16:49:10.125 231 12756.05 162.53 55049.57 88888.00 2009-08-19 16:49:10.250 231 12756.02 162.50 55049.57 88888.00 2009-08-19 16:49:10.375 231 12756.02 162.53 55049.57 88888.00 2009-08-19 16:49:10.500 231 12756.02 162.47 55049.53 88888.00 2009-08-19 16:49:10.625 231 12756.05 162.40 55049.53 88888.00 2009-08-19 16:49:10.750 231 12756.10 162.45 55049.55 88888.00 2009-08-19 16:49:10.875 231 12756.08 162.45 55049.60 88888.00 2009-08-19 16:49:11.000 231 12756.05 162.45 55049.57 88888.00 2009-08-19 16:49:11.125 231 12756.02 162.43 55049.57 88888.00 2009-08-19 16:49:11.250 231 12756.08 162.40 55049.57 88888.00 2009-08-19 16:49:11.375 231 12756.17 162.45 55049.57 88888.00 2009-08-19 16:49:11.500 231 12756.20 162.47 55049.57 88888.00 2009-08-19 16:49:11.625 231 12756.17 162.43 55049.57 88888.00 2009-08-19 16:49:11.750 231 12756.20 162.38 55049.55 88888.00 2009-08-19 16:49:11.875 231 12756.23 162.35 55049.55 88888.00 2009-08-19 16:49:12.000 231 12756.20 162.38 55049.55 88888.00 2009-08-19 16:49:12.125 231 12756.23 162.38 55049.55 88888.00 2009-08-19 16:49:12.250 231 12756.30 162.35 55049.57 88888.00 2009-08-19 16:49:12.375 231 12756.35 162.35 55049.57 88888.00 2009-08-19 16:49:12.500 231 12756.23 162.35 55049.55 88888.00 2009-08-19 16:49:12.625 231 12756.17 162.40 55049.57 88888.00 2009-08-19 16:49:12.750 231 12756.15 162.40 55049.57 88888.00 2009-08-19 16:49:12.875 231 12756.17 162.30 55049.57 88888.00 2009-08-19 16:49:13.000 231 12756.17 162.30 55049.55 88888.00 2009-08-19 16:49:13.125 231 12756.12 162.30 55049.60 88888.00 2009-08-19 16:49:13.250 231 12756.08 162.30 55049.57 88888.00 2009-08-19 16:49:13.375 231 12756.08 162.30 55049.57 88888.00 2009-08-19 16:49:13.500 231 12756.08 162.28 55049.53 88888.00 2009-08-19 16:49:13.625 231 12756.02 162.25 55049.53 88888.00 2009-08-19 16:49:13.750 231 12756.08 162.30 55049.57 88888.00 2009-08-19 16:49:13.875 231 12756.17 162.22 55049.55 88888.00 2009-08-19 16:49:14.000 231 12756.12 162.20 55049.57 88888.00 2009-08-19 16:49:14.125 231 12756.10 162.30 55049.57 88888.00 2009-08-19 16:49:14.250 231 12756.02 162.25 55049.57 88888.00 2009-08-19 16:49:14.375 231 12756.08 162.28 55049.57 88888.00 2009-08-19 16:49:14.500 231 12756.08 162.25 55049.57 88888.00 2009-08-19 16:49:14.625 231 12756.12 162.28 55049.57 88888.00 2009-08-19 16:49:14.750 231 12756.15 162.28 55049.57 88888.00 2009-08-19 16:49:14.875 231 12756.10 162.22 55049.60 88888.00 2009-08-19 16:49:15.000 231 12756.08 162.18 55049.60 88888.00 2009-08-19 16:49:15.125 231 12756.08 162.22 55049.60 88888.00 2009-08-19 16:49:15.250 231 12756.12 162.20 55049.60 88888.00 2009-08-19 16:49:15.375 231 12756.10 162.18 55049.60 88888.00 2009-08-19 16:49:15.500 231 12756.10 162.15 55049.57 88888.00 2009-08-19 16:49:15.625 231 12756.12 162.18 55049.60 88888.00 2009-08-19 16:49:15.750 231 12756.12 162.12 55049.57 88888.00 2009-08-19 16:49:15.875 231 12756.10 162.10 55049.55 88888.00 2009-08-19 16:49:16.000 231 12756.12 162.15 55049.57 88888.00 2009-08-19 16:49:16.125 231 12756.15 162.10 55049.57 88888.00 2009-08-19 16:49:16.250 231 12756.08 162.07 55049.57 88888.00 2009-08-19 16:49:16.375 231 12756.12 162.12 55049.57 88888.00 2009-08-19 16:49:16.500 231 12756.15 162.15 55049.57 88888.00 2009-08-19 16:49:16.625 231 12756.25 162.25 55049.60 88888.00 2009-08-19 16:49:16.750 231 12756.30 162.22 55049.60 88888.00 2009-08-19 16:49:16.875 231 12756.17 162.12 55049.60 88888.00 2009-08-19 16:49:17.000 231 12756.12 162.03 55049.57 88888.00 2009-08-19 16:49:17.125 231 12756.12 162.05 55049.60 88888.00 2009-08-19 16:49:17.250 231 12756.17 162.10 55049.60 88888.00 2009-08-19 16:49:17.375 231 12756.23 162.10 55049.57 88888.00 2009-08-19 16:49:17.500 231 12756.25 162.05 55049.60 88888.00 2009-08-19 16:49:17.625 231 12756.25 162.07 55049.57 88888.00 2009-08-19 16:49:17.750 231 12756.23 162.10 55049.60 88888.00 2009-08-19 16:49:17.875 231 12756.27 162.12 55049.60 88888.00 2009-08-19 16:49:18.000 231 12756.30 162.10 55049.55 88888.00 2009-08-19 16:49:18.125 231 12756.23 162.10 55049.55 88888.00 2009-08-19 16:49:18.250 231 12756.20 162.05 55049.57 88888.00 2009-08-19 16:49:18.375 231 12756.17 162.03 55049.57 88888.00 2009-08-19 16:49:18.500 231 12756.23 162.05 55049.57 88888.00 2009-08-19 16:49:18.625 231 12756.25 162.05 55049.60 88888.00 2009-08-19 16:49:18.750 231 12756.23 162.07 55049.55 88888.00 2009-08-19 16:49:18.875 231 12756.12 161.97 55049.57 88888.00 2009-08-19 16:49:19.000 231 12756.17 161.97 55049.60 88888.00 2009-08-19 16:49:19.125 231 12756.20 162.00 55049.60 88888.00 2009-08-19 16:49:19.250 231 12756.20 161.97 55049.60 88888.00 2009-08-19 16:49:19.375 231 12756.30 162.03 55049.60 88888.00 2009-08-19 16:49:19.500 231 12756.35 162.03 55049.60 88888.00 2009-08-19 16:49:19.625 231 12756.30 161.97 55049.60 88888.00 2009-08-19 16:49:19.750 231 12756.27 161.97 55049.60 88888.00 2009-08-19 16:49:19.875 231 12756.30 162.00 55049.60 88888.00 2009-08-19 16:49:20.000 231 12756.30 162.00 55049.60 88888.00 2009-08-19 16:49:20.125 231 12756.23 161.95 55049.57 88888.00 2009-08-19 16:49:20.250 231 12756.23 161.90 55049.57 88888.00 2009-08-19 16:49:20.375 231 12756.27 161.93 55049.57 88888.00 2009-08-19 16:49:20.500 231 12756.35 161.95 55049.62 88888.00 2009-08-19 16:49:20.625 231 12756.35 162.03 55049.60 88888.00 2009-08-19 16:49:20.750 231 12756.33 162.00 55049.60 88888.00 2009-08-19 16:49:20.875 231 12756.40 161.93 55049.57 88888.00 2009-08-19 16:49:21.000 231 12756.42 161.80 55049.53 88888.00 2009-08-19 16:49:21.125 231 12756.35 161.82 55049.55 88888.00 2009-08-19 16:49:21.250 231 12756.38 161.93 55049.57 88888.00 2009-08-19 16:49:21.375 231 12756.38 161.90 55049.57 88888.00 2009-08-19 16:49:21.500 231 12756.38 161.85 55049.55 88888.00 2009-08-19 16:49:21.625 231 12756.35 161.85 55049.53 88888.00 2009-08-19 16:49:21.750 231 12756.40 161.88 55049.55 88888.00 2009-08-19 16:49:21.875 231 12756.50 161.90 55049.57 88888.00 2009-08-19 16:49:22.000 231 12756.48 161.88 55049.57 88888.00 2009-08-19 16:49:22.125 231 12756.42 161.82 55049.55 88888.00 2009-08-19 16:49:22.250 231 12756.42 161.80 55049.55 88888.00 2009-08-19 16:49:22.375 231 12756.48 161.85 55049.57 88888.00 2009-08-19 16:49:22.500 231 12756.48 161.82 55049.57 88888.00 2009-08-19 16:49:22.625 231 12756.45 161.85 55049.55 88888.00 2009-08-19 16:49:22.750 231 12756.45 161.88 55049.57 88888.00 2009-08-19 16:49:22.875 231 12756.50 161.85 55049.57 88888.00 2009-08-19 16:49:23.000 231 12756.52 161.78 55049.55 88888.00 2009-08-19 16:49:23.125 231 12756.50 161.75 55049.57 88888.00 2009-08-19 16:49:23.250 231 12756.48 161.82 55049.60 88888.00 2009-08-19 16:49:23.375 231 12756.55 161.88 55049.60 88888.00 2009-08-19 16:49:23.500 231 12756.62 161.85 55049.57 88888.00 2009-08-19 16:49:23.625 231 12756.58 161.78 55049.55 88888.00 2009-08-19 16:49:23.750 231 12756.52 161.75 55049.53 88888.00 2009-08-19 16:49:23.875 231 12756.55 161.78 55049.55 88888.00 2009-08-19 16:49:24.000 231 12756.62 161.80 55049.55 88888.00 2009-08-19 16:49:24.125 231 12756.75 161.80 55049.55 88888.00 2009-08-19 16:49:24.250 231 12756.60 161.72 55049.53 88888.00 2009-08-19 16:49:24.375 231 12756.58 161.72 55049.53 88888.00 2009-08-19 16:49:24.500 231 12756.60 161.72 55049.55 88888.00 2009-08-19 16:49:24.625 231 12756.62 161.70 55049.53 88888.00 2009-08-19 16:49:24.750 231 12756.73 161.70 55049.55 88888.00 2009-08-19 16:49:24.875 231 12756.75 161.72 55049.55 88888.00 2009-08-19 16:49:25.000 231 12756.73 161.75 55049.53 88888.00 2009-08-19 16:49:25.125 231 12756.80 161.72 55049.53 88888.00 2009-08-19 16:49:25.250 231 12756.83 161.68 55049.53 88888.00 2009-08-19 16:49:25.375 231 12756.77 161.75 55049.53 88888.00 2009-08-19 16:49:25.500 231 12756.77 161.72 55049.53 88888.00 2009-08-19 16:49:25.625 231 12756.80 161.68 55049.50 88888.00 2009-08-19 16:49:25.750 231 12756.83 161.70 55049.47 88888.00 2009-08-19 16:49:25.875 231 12756.73 161.65 55049.50 88888.00 2009-08-19 16:49:26.000 231 12756.75 161.68 55049.50 88888.00 2009-08-19 16:49:26.125 231 12756.77 161.75 55049.53 88888.00 2009-08-19 16:49:26.250 231 12756.80 161.72 55049.50 88888.00 2009-08-19 16:49:26.375 231 12756.80 161.68 55049.50 88888.00 2009-08-19 16:49:26.500 231 12756.80 161.65 55049.50 88888.00 2009-08-19 16:49:26.625 231 12756.88 161.70 55049.53 88888.00 2009-08-19 16:49:26.750 231 12756.92 161.70 55049.53 88888.00 2009-08-19 16:49:26.875 231 12756.90 161.70 55049.53 88888.00 2009-08-19 16:49:27.000 231 12756.85 161.72 55049.53 88888.00 2009-08-19 16:49:27.125 231 12756.83 161.72 55049.53 88888.00 2009-08-19 16:49:27.250 231 12756.83 161.70 55049.53 88888.00 2009-08-19 16:49:27.375 231 12756.83 161.72 55049.55 88888.00 2009-08-19 16:49:27.500 231 12756.83 161.72 55049.53 88888.00 2009-08-19 16:49:27.625 231 12756.88 161.75 55049.53 88888.00 2009-08-19 16:49:27.750 231 12756.98 161.78 55049.55 88888.00 2009-08-19 16:49:27.875 231 12756.98 161.72 55049.55 88888.00 2009-08-19 16:49:28.000 231 12756.95 161.72 55049.55 88888.00 2009-08-19 16:49:28.125 231 12756.90 161.68 55049.53 88888.00 2009-08-19 16:49:28.250 231 12756.85 161.65 55049.50 88888.00 2009-08-19 16:49:28.375 231 12756.88 161.68 55049.47 88888.00 2009-08-19 16:49:28.500 231 12756.88 161.68 55049.50 88888.00 2009-08-19 16:49:28.625 231 12756.95 161.70 55049.53 88888.00 2009-08-19 16:49:28.750 231 12757.00 161.68 55049.53 88888.00 2009-08-19 16:49:28.875 231 12757.02 161.68 55049.50 88888.00 2009-08-19 16:49:29.000 231 12757.08 161.68 55049.50 88888.00 2009-08-19 16:49:29.125 231 12757.12 161.70 55049.50 88888.00 2009-08-19 16:49:29.250 231 12757.05 161.72 55049.50 88888.00 2009-08-19 16:49:29.375 231 12757.08 161.70 55049.50 88888.00 2009-08-19 16:49:29.500 231 12757.05 161.65 55049.50 88888.00 2009-08-19 16:49:29.625 231 12757.02 161.65 55049.50 88888.00 2009-08-19 16:49:29.750 231 12757.05 161.62 55049.47 88888.00 2009-08-19 16:49:29.875 231 12757.05 161.65 55049.50 88888.00 2009-08-19 16:49:30.000 231 12757.10 161.62 55049.50 88888.00 2009-08-19 16:49:30.125 231 12757.02 161.62 55049.50 88888.00 2009-08-19 16:49:30.250 231 12756.98 161.65 55049.50 88888.00 2009-08-19 16:49:30.375 231 12757.05 161.72 55049.55 88888.00 2009-08-19 16:49:30.500 231 12757.08 161.70 55049.53 88888.00 2009-08-19 16:49:30.625 231 12757.15 161.65 55049.53 88888.00 2009-08-19 16:49:30.750 231 12757.12 161.70 55049.53 88888.00 2009-08-19 16:49:30.875 231 12757.05 161.72 55049.53 88888.00 2009-08-19 16:49:31.000 231 12757.08 161.72 55049.53 88888.00 2009-08-19 16:49:31.125 231 12757.12 161.70 55049.53 88888.00 2009-08-19 16:49:31.250 231 12757.20 161.68 55049.50 88888.00 2009-08-19 16:49:31.375 231 12757.20 161.65 55049.47 88888.00 2009-08-19 16:49:31.500 231 12757.12 161.62 55049.47 88888.00 2009-08-19 16:49:31.625 231 12757.05 161.65 55049.50 88888.00 2009-08-19 16:49:31.750 231 12757.15 161.70 55049.53 88888.00 2009-08-19 16:49:31.875 231 12757.23 161.70 55049.53 88888.00 2009-08-19 16:49:32.000 231 12757.17 161.68 55049.50 88888.00 2009-08-19 16:49:32.125 231 12757.27 161.65 55049.50 88888.00 2009-08-19 16:49:32.250 231 12757.27 161.62 55049.50 88888.00 2009-08-19 16:49:32.375 231 12757.30 161.62 55049.50 88888.00 2009-08-19 16:49:32.500 231 12757.25 161.68 55049.50 88888.00 2009-08-19 16:49:32.625 231 12757.17 161.62 55049.45 88888.00 2009-08-19 16:49:32.750 231 12757.15 161.62 55049.47 88888.00 2009-08-19 16:49:32.875 231 12757.20 161.65 55049.47 88888.00 2009-08-19 16:49:33.000 231 12757.30 161.70 55049.50 88888.00 2009-08-19 16:49:33.125 231 12757.33 161.70 55049.50 88888.00 2009-08-19 16:49:33.250 231 12757.30 161.60 55049.47 88888.00 2009-08-19 16:49:33.375 231 12757.30 161.65 55049.50 88888.00 2009-08-19 16:49:33.500 231 12757.30 161.70 55049.50 88888.00 2009-08-19 16:49:33.625 231 12757.27 161.70 55049.47 88888.00 2009-08-19 16:49:33.750 231 12757.27 161.68 55049.53 88888.00 2009-08-19 16:49:33.875 231 12757.30 161.68 55049.53 88888.00 2009-08-19 16:49:34.000 231 12757.33 161.68 55049.55 88888.00 2009-08-19 16:49:34.125 231 12757.30 161.70 55049.55 88888.00 2009-08-19 16:49:34.250 231 12757.27 161.72 55049.55 88888.00 2009-08-19 16:49:34.375 231 12757.27 161.72 55049.50 88888.00 2009-08-19 16:49:34.500 231 12757.23 161.60 55049.50 88888.00 2009-08-19 16:49:34.625 231 12757.20 161.62 55049.47 88888.00 2009-08-19 16:49:34.750 231 12757.23 161.65 55049.50 88888.00 2009-08-19 16:49:34.875 231 12757.23 161.60 55049.47 88888.00 2009-08-19 16:49:35.000 231 12757.27 161.57 55049.47 88888.00 2009-08-19 16:49:35.125 231 12757.35 161.70 55049.50 88888.00 2009-08-19 16:49:35.250 231 12757.38 161.78 55049.55 88888.00 2009-08-19 16:49:35.375 231 12757.40 161.80 55049.53 88888.00 2009-08-19 16:49:35.500 231 12757.40 161.78 55049.53 88888.00 2009-08-19 16:49:35.625 231 12757.40 161.72 55049.50 88888.00 2009-08-19 16:49:35.750 231 12757.40 161.70 55049.45 88888.00 2009-08-19 16:49:35.875 231 12757.38 161.68 55049.47 88888.00 2009-08-19 16:49:36.000 231 12757.40 161.72 55049.47 88888.00 2009-08-19 16:49:36.125 231 12757.42 161.80 55049.53 88888.00 2009-08-19 16:49:36.250 231 12757.33 161.72 55049.53 88888.00 2009-08-19 16:49:36.375 231 12757.40 161.70 55049.53 88888.00 2009-08-19 16:49:36.500 231 12757.40 161.68 55049.50 88888.00 2009-08-19 16:49:36.625 231 12757.38 161.65 55049.47 88888.00 2009-08-19 16:49:36.750 231 12757.35 161.70 55049.47 88888.00 2009-08-19 16:49:36.875 231 12757.40 161.68 55049.50 88888.00 2009-08-19 16:49:37.000 231 12757.45 161.78 55049.53 88888.00 2009-08-19 16:49:37.125 231 12757.45 161.75 55049.53 88888.00 2009-08-19 16:49:37.250 231 12757.35 161.70 55049.50 88888.00 2009-08-19 16:49:37.375 231 12757.40 161.65 55049.50 88888.00 2009-08-19 16:49:37.500 231 12757.50 161.65 55049.45 88888.00 2009-08-19 16:49:37.625 231 12757.45 161.62 55049.43 88888.00 2009-08-19 16:49:37.750 231 12757.42 161.68 55049.45 88888.00 2009-08-19 16:49:37.875 231 12757.42 161.70 55049.47 88888.00 2009-08-19 16:49:38.000 231 12757.38 161.70 55049.47 88888.00 2009-08-19 16:49:38.125 231 12757.42 161.78 55049.55 88888.00 2009-08-19 16:49:38.250 231 12757.40 161.72 55049.53 88888.00 2009-08-19 16:49:38.375 231 12757.33 161.70 55049.50 88888.00 2009-08-19 16:49:38.500 231 12757.30 161.70 55049.47 88888.00 2009-08-19 16:49:38.625 231 12757.33 161.70 55049.50 88888.00 2009-08-19 16:49:38.750 231 12757.35 161.68 55049.50 88888.00 2009-08-19 16:49:38.875 231 12757.35 161.65 55049.50 88888.00 2009-08-19 16:49:39.000 231 12757.40 161.70 55049.50 88888.00 2009-08-19 16:49:39.125 231 12757.35 161.70 55049.53 88888.00 2009-08-19 16:49:39.250 231 12757.30 161.68 55049.53 88888.00 2009-08-19 16:49:39.375 231 12757.38 161.70 55049.53 88888.00 2009-08-19 16:49:39.500 231 12757.42 161.72 55049.55 88888.00 2009-08-19 16:49:39.625 231 12757.45 161.75 55049.53 88888.00 2009-08-19 16:49:39.750 231 12757.48 161.75 55049.53 88888.00 2009-08-19 16:49:39.875 231 12757.42 161.68 55049.53 88888.00 2009-08-19 16:49:40.000 231 12757.38 161.68 55049.53 88888.00 2009-08-19 16:49:40.125 231 12757.33 161.65 55049.53 88888.00 2009-08-19 16:49:40.250 231 12757.33 161.65 55049.53 88888.00 2009-08-19 16:49:40.375 231 12757.40 161.68 55049.53 88888.00 2009-08-19 16:49:40.500 231 12757.38 161.65 55049.47 88888.00 2009-08-19 16:49:40.625 231 12757.42 161.60 55049.45 88888.00 2009-08-19 16:49:40.750 231 12757.48 161.65 55049.50 88888.00 2009-08-19 16:49:40.875 231 12757.48 161.70 55049.53 88888.00 2009-08-19 16:49:41.000 231 12757.45 161.72 55049.53 88888.00 2009-08-19 16:49:41.125 231 12757.40 161.70 55049.55 88888.00 2009-08-19 16:49:41.250 231 12757.30 161.60 55049.50 88888.00 2009-08-19 16:49:41.375 231 12757.27 161.57 55049.47 88888.00 2009-08-19 16:49:41.500 231 12757.25 161.62 55049.50 88888.00 2009-08-19 16:49:41.625 231 12757.27 161.70 55049.53 88888.00 2009-08-19 16:49:41.750 231 12757.33 161.68 55049.53 88888.00 2009-08-19 16:49:41.875 231 12757.33 161.60 55049.50 88888.00 2009-08-19 16:49:42.000 231 12757.27 161.53 55049.47 88888.00 2009-08-19 16:49:42.125 231 12757.30 161.57 55049.50 88888.00 2009-08-19 16:49:42.250 231 12757.30 161.60 55049.53 88888.00 2009-08-19 16:49:42.375 231 12757.38 161.60 55049.53 88888.00 2009-08-19 16:49:42.500 231 12757.38 161.60 55049.55 88888.00 2009-08-19 16:49:42.625 231 12757.35 161.60 55049.53 88888.00 2009-08-19 16:49:42.750 231 12757.35 161.65 55049.55 88888.00 2009-08-19 16:49:42.875 231 12757.38 161.70 55049.60 88888.00 2009-08-19 16:49:43.000 231 12757.30 161.65 55049.55 88888.00 2009-08-19 16:49:43.125 231 12757.30 161.62 55049.57 88888.00 2009-08-19 16:49:43.250 231 12757.35 161.65 55049.57 88888.00 2009-08-19 16:49:43.375 231 12757.30 161.65 55049.57 88888.00 2009-08-19 16:49:43.500 231 12757.27 161.60 55049.55 88888.00 2009-08-19 16:49:43.625 231 12757.27 161.60 55049.55 88888.00 2009-08-19 16:49:43.750 231 12757.30 161.68 55049.57 88888.00 2009-08-19 16:49:43.875 231 12757.35 161.65 55049.57 88888.00 2009-08-19 16:49:44.000 231 12757.40 161.65 55049.60 88888.00 2009-08-19 16:49:44.125 231 12757.38 161.62 55049.60 88888.00 2009-08-19 16:49:44.250 231 12757.40 161.62 55049.57 88888.00 2009-08-19 16:49:44.375 231 12757.35 161.60 55049.53 88888.00 2009-08-19 16:49:44.500 231 12757.33 161.57 55049.55 88888.00 2009-08-19 16:49:44.625 231 12757.35 161.65 55049.60 88888.00 2009-08-19 16:49:44.750 231 12757.38 161.68 55049.60 88888.00 2009-08-19 16:49:44.875 231 12757.30 161.57 55049.57 88888.00 2009-08-19 16:49:45.000 231 12757.17 161.50 55049.55 88888.00 2009-08-19 16:49:45.125 231 12757.15 161.55 55049.53 88888.00 2009-08-19 16:49:45.250 231 12757.23 161.62 55049.55 88888.00 2009-08-19 16:49:45.375 231 12757.25 161.62 55049.57 88888.00 2009-08-19 16:49:45.500 231 12757.27 161.57 55049.57 88888.00 2009-08-19 16:49:45.625 231 12757.27 161.55 55049.57 88888.00 2009-08-19 16:49:45.750 231 12757.30 161.53 55049.55 88888.00 2009-08-19 16:49:45.875 231 12757.23 161.53 55049.55 88888.00 2009-08-19 16:49:46.000 231 12757.23 161.60 55049.60 88888.00 2009-08-19 16:49:46.125 231 12757.30 161.60 55049.60 88888.00 2009-08-19 16:49:46.250 231 12757.38 161.55 55049.62 88888.00 2009-08-19 16:49:46.375 231 12757.38 161.57 55049.60 88888.00 2009-08-19 16:49:46.500 231 12757.33 161.57 55049.60 88888.00 2009-08-19 16:49:46.625 231 12757.38 161.57 55049.60 88888.00 2009-08-19 16:49:46.750 231 12757.42 161.57 55049.60 88888.00 2009-08-19 16:49:46.875 231 12757.38 161.57 55049.60 88888.00 2009-08-19 16:49:47.000 231 12757.35 161.57 55049.60 88888.00 2009-08-19 16:49:47.125 231 12757.33 161.60 55049.62 88888.00 2009-08-19 16:49:47.250 231 12757.30 161.65 55049.62 88888.00 2009-08-19 16:49:47.375 231 12757.25 161.60 55049.60 88888.00 2009-08-19 16:49:47.500 231 12757.23 161.57 55049.57 88888.00 2009-08-19 16:49:47.625 231 12757.25 161.62 55049.60 88888.00 2009-08-19 16:49:47.750 231 12757.33 161.70 55049.62 88888.00 2009-08-19 16:49:47.875 231 12757.35 161.70 55049.62 88888.00 2009-08-19 16:49:48.000 231 12757.33 161.65 55049.57 88888.00 2009-08-19 16:49:48.125 231 12757.17 161.57 55049.57 88888.00 2009-08-19 16:49:48.250 231 12757.23 161.65 55049.62 88888.00 2009-08-19 16:49:48.375 231 12757.25 161.62 55049.60 88888.00 2009-08-19 16:49:48.500 231 12757.20 161.62 55049.57 88888.00 2009-08-19 16:49:48.625 231 12757.20 161.65 55049.60 88888.00 2009-08-19 16:49:48.750 231 12757.25 161.68 55049.60 88888.00 2009-08-19 16:49:48.875 231 12757.27 161.72 55049.62 88888.00 2009-08-19 16:49:49.000 231 12757.17 161.70 55049.62 88888.00 2009-08-19 16:49:49.125 231 12757.20 161.65 55049.62 88888.00 2009-08-19 16:49:49.250 231 12757.17 161.65 55049.62 88888.00 2009-08-19 16:49:49.375 231 12757.23 161.72 55049.57 88888.00 2009-08-19 16:49:49.500 231 12757.25 161.70 55049.57 88888.00 2009-08-19 16:49:49.625 231 12757.23 161.65 55049.57 88888.00 2009-08-19 16:49:49.750 231 12757.15 161.62 55049.57 88888.00 2009-08-19 16:49:49.875 231 12757.12 161.62 55049.57 88888.00 2009-08-19 16:49:50.000 231 12757.25 161.68 55049.57 88888.00 2009-08-19 16:49:50.125 231 12757.30 161.70 55049.57 88888.00 2009-08-19 16:49:50.250 231 12757.15 161.62 55049.57 88888.00 2009-08-19 16:49:50.375 231 12757.20 161.70 55049.60 88888.00 2009-08-19 16:49:50.500 231 12757.23 161.75 55049.60 88888.00 2009-08-19 16:49:50.625 231 12757.20 161.68 55049.57 88888.00 2009-08-19 16:49:50.750 231 12757.17 161.70 55049.60 88888.00 2009-08-19 16:49:50.875 231 12757.15 161.70 55049.57 88888.00 2009-08-19 16:49:51.000 231 12757.17 161.72 55049.60 88888.00 2009-08-19 16:49:51.125 231 12757.15 161.75 55049.60 88888.00 2009-08-19 16:49:51.250 231 12757.12 161.72 55049.60 88888.00 2009-08-19 16:49:51.375 231 12757.12 161.72 55049.60 88888.00 2009-08-19 16:49:51.500 231 12757.17 161.75 55049.60 88888.00 2009-08-19 16:49:51.625 231 12757.15 161.78 55049.60 88888.00 2009-08-19 16:49:51.750 231 12757.10 161.75 55049.60 88888.00 2009-08-19 16:49:51.875 231 12757.05 161.68 55049.60 88888.00 2009-08-19 16:49:52.000 231 12757.08 161.60 55049.57 88888.00 2009-08-19 16:49:52.125 231 12757.00 161.62 55049.57 88888.00 2009-08-19 16:49:52.250 231 12756.95 161.68 55049.60 88888.00 2009-08-19 16:49:52.375 231 12757.00 161.72 55049.62 88888.00 2009-08-19 16:49:52.500 231 12757.00 161.75 55049.60 88888.00 2009-08-19 16:49:52.625 231 12757.02 161.75 55049.62 88888.00 2009-08-19 16:49:52.750 231 12757.08 161.75 55049.62 88888.00 2009-08-19 16:49:52.875 231 12757.15 161.72 55049.62 88888.00 2009-08-19 16:49:53.000 231 12757.17 161.75 55049.60 88888.00 2009-08-19 16:49:53.125 231 12757.17 161.78 55049.60 88888.00 2009-08-19 16:49:53.250 231 12757.12 161.75 55049.60 88888.00 2009-08-19 16:49:53.375 231 12757.08 161.75 55049.57 88888.00 2009-08-19 16:49:53.500 231 12757.08 161.72 55049.55 88888.00 2009-08-19 16:49:53.625 231 12757.10 161.75 55049.57 88888.00 2009-08-19 16:49:53.750 231 12757.10 161.80 55049.60 88888.00 2009-08-19 16:49:53.875 231 12757.10 161.82 55049.62 88888.00 2009-08-19 16:49:54.000 231 12757.02 161.78 55049.60 88888.00 2009-08-19 16:49:54.125 231 12757.05 161.78 55049.60 88888.00 2009-08-19 16:49:54.250 231 12757.10 161.78 55049.60 88888.00 2009-08-19 16:49:54.375 231 12757.15 161.78 55049.57 88888.00 2009-08-19 16:49:54.500 231 12757.20 161.82 55049.57 88888.00 2009-08-19 16:49:54.625 231 12757.15 161.85 55049.62 88888.00 2009-08-19 16:49:54.750 231 12757.12 161.80 55049.57 88888.00 2009-08-19 16:49:54.875 231 12757.12 161.82 55049.62 88888.00 2009-08-19 16:49:55.000 231 12757.15 161.93 55049.62 88888.00 2009-08-19 16:49:55.125 231 12757.17 161.93 55049.62 88888.00 2009-08-19 16:49:55.250 231 12757.12 161.93 55049.62 88888.00 2009-08-19 16:49:55.375 231 12757.12 161.93 55049.60 88888.00 2009-08-19 16:49:55.500 231 12757.17 161.90 55049.62 88888.00 2009-08-19 16:49:55.625 231 12757.15 161.90 55049.60 88888.00 2009-08-19 16:49:55.750 231 12757.12 161.95 55049.62 88888.00 2009-08-19 16:49:55.875 231 12757.10 161.97 55049.62 88888.00 2009-08-19 16:49:56.000 231 12757.05 161.85 55049.57 88888.00 2009-08-19 16:49:56.125 231 12757.08 161.85 55049.60 88888.00 2009-08-19 16:49:56.250 231 12757.05 161.95 55049.60 88888.00 2009-08-19 16:49:56.375 231 12757.05 161.97 55049.62 88888.00 2009-08-19 16:49:56.500 231 12757.05 161.95 55049.57 88888.00 2009-08-19 16:49:56.625 231 12757.00 161.95 55049.57 88888.00 2009-08-19 16:49:56.750 231 12756.98 161.95 55049.57 88888.00 2009-08-19 16:49:56.875 231 12756.92 161.93 55049.57 88888.00 2009-08-19 16:49:57.000 231 12757.00 161.95 55049.57 88888.00 2009-08-19 16:49:57.125 231 12757.08 161.97 55049.57 88888.00 2009-08-19 16:49:57.250 231 12757.02 161.97 55049.57 88888.00 2009-08-19 16:49:57.375 231 12756.95 162.00 55049.60 88888.00 2009-08-19 16:49:57.500 231 12756.95 162.00 55049.60 88888.00 2009-08-19 16:49:57.625 231 12756.92 162.00 55049.60 88888.00 2009-08-19 16:49:57.750 231 12757.00 162.00 55049.60 88888.00 2009-08-19 16:49:57.875 231 12757.00 161.97 55049.57 88888.00 2009-08-19 16:49:58.000 231 12757.00 161.93 55049.53 88888.00 2009-08-19 16:49:58.125 231 12757.02 162.03 55049.57 88888.00 2009-08-19 16:49:58.250 231 12757.05 162.10 55049.60 88888.00 2009-08-19 16:49:58.375 231 12757.10 162.15 55049.57 88888.00 2009-08-19 16:49:58.500 231 12757.00 162.05 55049.55 88888.00 2009-08-19 16:49:58.625 231 12756.95 161.97 55049.53 88888.00 2009-08-19 16:49:58.750 231 12756.98 161.97 55049.55 88888.00 2009-08-19 16:49:58.875 231 12756.95 162.03 55049.57 88888.00 2009-08-19 16:49:59.000 231 12756.98 162.07 55049.57 88888.00 2009-08-19 16:49:59.125 231 12756.95 162.10 55049.60 88888.00 2009-08-19 16:49:59.250 231 12756.95 162.05 55049.55 88888.00 2009-08-19 16:49:59.375 231 12756.95 162.05 55049.55 88888.00 2009-08-19 16:49:59.500 231 12756.98 162.10 55049.55 88888.00 2009-08-19 16:49:59.625 231 12757.05 162.15 55049.55 88888.00 2009-08-19 16:49:59.750 231 12757.08 162.18 55049.55 88888.00 2009-08-19 16:49:59.875 231 12757.02 162.15 55049.57 88888.00 2009-08-19 16:50:00.000 231 12757.05 162.15 55049.57 88888.00 2009-08-19 16:50:00.125 231 12757.00 162.15 55049.57 88888.00 2009-08-19 16:50:00.250 231 12756.85 162.10 55049.55 88888.00 2009-08-19 16:50:00.375 231 12756.85 162.10 55049.55 88888.00 2009-08-19 16:50:00.500 231 12756.92 162.10 55049.53 88888.00 2009-08-19 16:50:00.625 231 12756.98 162.15 55049.53 88888.00 2009-08-19 16:50:00.750 231 12756.98 162.20 55049.53 88888.00 2009-08-19 16:50:00.875 231 12756.98 162.22 55049.57 88888.00 2009-08-19 16:50:01.000 231 12756.95 162.22 55049.55 88888.00 2009-08-19 16:50:01.125 231 12756.92 162.25 55049.57 88888.00 2009-08-19 16:50:01.250 231 12756.90 162.30 55049.55 88888.00 2009-08-19 16:50:01.375 231 12756.95 162.32 55049.57 88888.00 2009-08-19 16:50:01.500 231 12756.95 162.28 55049.57 88888.00 2009-08-19 16:50:01.625 231 12756.92 162.25 55049.53 88888.00 2009-08-19 16:50:01.750 231 12756.83 162.25 55049.53 88888.00 2009-08-19 16:50:01.875 231 12756.85 162.30 55049.57 88888.00 2009-08-19 16:50:02.000 231 12756.92 162.30 55049.57 88888.00 2009-08-19 16:50:02.125 231 12756.95 162.25 55049.53 88888.00 2009-08-19 16:50:02.250 231 12756.92 162.25 55049.50 88888.00 2009-08-19 16:50:02.375 231 12756.95 162.30 55049.53 88888.00 2009-08-19 16:50:02.500 231 12756.95 162.30 55049.53 88888.00 2009-08-19 16:50:02.625 231 12756.92 162.20 55049.47 88888.00 2009-08-19 16:50:02.750 231 12756.88 162.25 55049.50 88888.00 2009-08-19 16:50:02.875 231 12756.88 162.32 55049.55 88888.00 2009-08-19 16:50:03.000 231 12756.88 162.35 55049.53 88888.00 2009-08-19 16:50:03.125 231 12756.85 162.32 55049.53 88888.00 2009-08-19 16:50:03.250 231 12756.83 162.30 55049.53 88888.00 2009-08-19 16:50:03.375 231 12756.90 162.28 55049.50 88888.00 2009-08-19 16:50:03.500 231 12757.00 162.28 55049.53 88888.00 2009-08-19 16:50:03.625 231 12756.95 162.30 55049.55 88888.00 2009-08-19 16:50:03.750 231 12756.85 162.30 55049.53 88888.00 2009-08-19 16:50:03.875 231 12756.80 162.28 55049.53 88888.00 2009-08-19 16:50:04.000 231 12756.85 162.32 55049.55 88888.00 2009-08-19 16:50:04.125 231 12756.85 162.35 55049.55 88888.00 2009-08-19 16:50:04.250 231 12756.77 162.30 55049.53 88888.00 2009-08-19 16:50:04.375 231 12756.77 162.32 55049.53 88888.00 2009-08-19 16:50:04.500 231 12756.83 162.32 55049.55 88888.00 2009-08-19 16:50:04.625 231 12756.80 162.38 55049.55 88888.00 2009-08-19 16:50:04.750 231 12756.80 162.38 55049.55 88888.00 2009-08-19 16:50:04.875 231 12756.88 162.35 55049.55 88888.00 2009-08-19 16:50:05.000 231 12756.88 162.38 55049.55 88888.00 2009-08-19 16:50:05.125 231 12756.85 162.35 55049.53 88888.00 2009-08-19 16:50:05.250 231 12756.83 162.40 55049.55 88888.00 2009-08-19 16:50:05.375 231 12756.85 162.43 55049.60 88888.00 2009-08-19 16:50:05.500 231 12756.92 162.45 55049.57 88888.00 2009-08-19 16:50:05.625 231 12757.00 162.38 55049.60 88888.00 2009-08-19 16:50:05.750 231 12757.00 162.38 55049.57 88888.00 2009-08-19 16:50:05.875 231 12756.95 162.38 55049.55 88888.00 2009-08-19 16:50:06.000 231 12756.88 162.30 55049.53 88888.00 2009-08-19 16:50:06.125 231 12756.85 162.32 55049.50 88888.00 2009-08-19 16:50:06.250 231 12756.92 162.43 55049.55 88888.00 2009-08-19 16:50:06.375 231 12757.00 162.45 55049.57 88888.00 2009-08-19 16:50:06.500 231 12757.05 162.43 55049.57 88888.00 2009-08-19 16:50:06.625 231 12756.98 162.43 55049.55 88888.00 2009-08-19 16:50:06.750 231 12757.00 162.43 55049.57 88888.00 2009-08-19 16:50:06.875 231 12757.02 162.45 55049.55 88888.00 2009-08-19 16:50:07.000 231 12756.98 162.43 55049.53 88888.00 2009-08-19 16:50:07.125 231 12756.98 162.43 55049.57 88888.00 2009-08-19 16:50:07.250 231 12756.92 162.40 55049.57 88888.00 2009-08-19 16:50:07.375 231 12756.95 162.40 55049.57 88888.00 2009-08-19 16:50:07.500 231 12756.95 162.38 55049.55 88888.00 2009-08-19 16:50:07.625 231 12756.88 162.40 55049.55 88888.00 2009-08-19 16:50:07.750 231 12756.88 162.45 55049.57 88888.00 2009-08-19 16:50:07.875 231 12756.98 162.47 55049.57 88888.00 2009-08-19 16:50:08.000 231 12757.00 162.43 55049.53 88888.00 2009-08-19 16:50:08.125 231 12756.95 162.40 55049.55 88888.00 2009-08-19 16:50:08.250 231 12756.92 162.40 55049.55 88888.00 2009-08-19 16:50:08.375 231 12756.95 162.43 55049.55 88888.00 2009-08-19 16:50:08.500 231 12756.88 162.43 55049.57 88888.00 2009-08-19 16:50:08.625 231 12756.90 162.43 55049.57 88888.00 2009-08-19 16:50:08.750 231 12756.88 162.47 55049.57 88888.00 2009-08-19 16:50:08.875 231 12756.83 162.45 55049.57 88888.00 2009-08-19 16:50:09.000 231 12756.83 162.43 55049.55 88888.00 2009-08-19 16:50:09.125 231 12756.88 162.38 55049.53 88888.00 2009-08-19 16:50:09.250 231 12756.90 162.40 55049.53 88888.00 2009-08-19 16:50:09.375 231 12756.95 162.45 55049.53 88888.00 2009-08-19 16:50:09.500 231 12756.95 162.43 55049.53 88888.00 2009-08-19 16:50:09.625 231 12756.90 162.43 55049.50 88888.00 2009-08-19 16:50:09.750 231 12756.88 162.47 55049.50 88888.00 2009-08-19 16:50:09.875 231 12756.92 162.47 55049.50 88888.00 2009-08-19 16:50:10.000 231 12756.90 162.40 55049.47 88888.00 2009-08-19 16:50:10.125 231 12756.88 162.45 55049.55 88888.00 2009-08-19 16:50:10.250 231 12756.88 162.53 55049.55 88888.00 2009-08-19 16:50:10.375 231 12756.90 162.57 55049.55 88888.00 2009-08-19 16:50:10.500 231 12756.88 162.57 55049.50 88888.00 2009-08-19 16:50:10.625 231 12756.85 162.47 55049.47 88888.00 2009-08-19 16:50:10.750 231 12756.83 162.45 55049.50 88888.00 2009-08-19 16:50:10.875 231 12756.85 162.50 55049.53 88888.00 2009-08-19 16:50:11.000 231 12756.85 162.50 55049.53 88888.00 2009-08-19 16:50:11.125 231 12756.85 162.55 55049.55 88888.00 2009-08-19 16:50:11.250 231 12756.80 162.50 55049.53 88888.00 2009-08-19 16:50:11.375 231 12756.85 162.55 55049.50 88888.00 2009-08-19 16:50:11.500 231 12756.92 162.60 55049.55 88888.00 2009-08-19 16:50:11.625 231 12756.95 162.60 55049.55 88888.00 2009-08-19 16:50:11.750 231 12756.92 162.53 55049.50 88888.00 2009-08-19 16:50:11.875 231 12756.92 162.55 55049.50 88888.00 2009-08-19 16:50:12.000 231 12756.98 162.60 55049.50 88888.00 2009-08-19 16:50:12.125 231 12756.88 162.57 55049.50 88888.00 2009-08-19 16:50:12.250 231 12756.77 162.55 55049.50 88888.00 2009-08-19 16:50:12.375 231 12756.85 162.60 55049.50 88888.00 2009-08-19 16:50:12.500 231 12756.95 162.68 55049.55 88888.00 2009-08-19 16:50:12.625 231 12756.98 162.68 55049.53 88888.00 2009-08-19 16:50:12.750 231 12756.88 162.68 55049.50 88888.00 2009-08-19 16:50:12.875 231 12756.90 162.65 55049.50 88888.00 2009-08-19 16:50:13.000 231 12756.92 162.68 55049.50 88888.00 2009-08-19 16:50:13.125 231 12756.95 162.70 55049.50 88888.00 2009-08-19 16:50:13.250 231 12756.88 162.62 55049.47 88888.00 2009-08-19 16:50:13.375 231 12756.88 162.62 55049.47 88888.00 2009-08-19 16:50:13.500 231 12756.83 162.70 55049.50 88888.00 2009-08-19 16:50:13.625 231 12756.80 162.70 55049.53 88888.00 2009-08-19 16:50:13.750 231 12756.85 162.70 55049.53 88888.00 2009-08-19 16:50:13.875 231 12756.88 162.68 55049.53 88888.00 2009-08-19 16:50:14.000 231 12756.83 162.57 55049.47 88888.00 2009-08-19 16:50:14.125 231 12756.77 162.60 55049.50 88888.00 2009-08-19 16:50:14.250 231 12756.83 162.70 55049.53 88888.00 2009-08-19 16:50:14.375 231 12756.88 162.75 55049.53 88888.00 2009-08-19 16:50:14.500 231 12756.83 162.72 55049.53 88888.00 2009-08-19 16:50:14.625 231 12756.80 162.70 55049.47 88888.00 2009-08-19 16:50:14.750 231 12756.83 162.72 55049.47 88888.00 2009-08-19 16:50:14.875 231 12756.90 162.75 55049.47 88888.00 2009-08-19 16:50:15.000 231 12756.88 162.78 55049.50 88888.00 2009-08-19 16:50:15.125 231 12756.80 162.78 55049.47 88888.00 2009-08-19 16:50:15.250 231 12756.83 162.75 55049.47 88888.00 2009-08-19 16:50:15.375 231 12756.92 162.72 55049.47 88888.00 2009-08-19 16:50:15.500 231 12756.98 162.78 55049.47 88888.00 2009-08-19 16:50:15.625 231 12757.02 162.80 55049.47 88888.00 2009-08-19 16:50:15.750 231 12757.02 162.82 55049.50 88888.00 2009-08-19 16:50:15.875 231 12757.05 162.78 55049.47 88888.00 2009-08-19 16:50:16.000 231 12757.00 162.78 55049.47 88888.00 2009-08-19 16:50:16.125 231 12756.92 162.75 55049.47 88888.00 2009-08-19 16:50:16.250 231 12756.95 162.80 55049.47 88888.00 2009-08-19 16:50:16.375 231 12756.98 162.82 55049.50 88888.00 2009-08-19 16:50:16.500 231 12757.10 162.82 55049.47 88888.00 2009-08-19 16:50:16.625 231 12757.02 162.75 55049.47 88888.00 2009-08-19 16:50:16.750 231 12756.95 162.78 55049.53 88888.00 2009-08-19 16:50:16.875 231 12756.92 162.78 55049.50 88888.00 2009-08-19 16:50:17.000 231 12756.92 162.82 55049.53 88888.00 2009-08-19 16:50:17.125 231 12756.88 162.80 55049.47 88888.00 2009-08-19 16:50:17.250 231 12756.85 162.85 55049.50 88888.00 2009-08-19 16:50:17.375 231 12756.98 162.85 55049.50 88888.00 2009-08-19 16:50:17.500 231 12756.98 162.82 55049.50 88888.00 2009-08-19 16:50:17.625 231 12757.02 162.82 55049.50 88888.00 2009-08-19 16:50:17.750 231 12757.02 162.82 55049.50 88888.00 2009-08-19 16:50:17.875 231 12756.95 162.80 55049.47 88888.00 2009-08-19 16:50:18.000 231 12756.92 162.88 55049.47 88888.00 2009-08-19 16:50:18.125 231 12756.92 162.88 55049.47 88888.00 2009-08-19 16:50:18.250 231 12756.90 162.78 55049.47 88888.00 2009-08-19 16:50:18.375 231 12757.02 162.90 55049.53 88888.00 2009-08-19 16:50:18.500 231 12757.12 163.00 55049.50 88888.00 2009-08-19 16:50:18.625 231 12757.12 163.00 55049.50 88888.00 2009-08-19 16:50:18.750 231 12757.08 162.95 55049.47 88888.00 2009-08-19 16:50:18.875 231 12757.05 162.90 55049.45 88888.00 2009-08-19 16:50:19.000 231 12757.05 162.93 55049.47 88888.00 2009-08-19 16:50:19.125 231 12757.10 162.95 55049.50 88888.00 2009-08-19 16:50:19.250 231 12757.05 162.90 55049.47 88888.00 2009-08-19 16:50:19.375 231 12757.08 162.97 55049.47 88888.00 2009-08-19 16:50:19.500 231 12757.12 163.05 55049.50 88888.00 2009-08-19 16:50:19.625 231 12757.10 163.00 55049.53 88888.00 2009-08-19 16:50:19.750 231 12757.12 163.07 55049.50 88888.00 2009-08-19 16:50:19.875 231 12757.15 163.07 55049.50 88888.00 2009-08-19 16:50:20.000 231 12757.17 163.05 55049.50 88888.00 2009-08-19 16:50:20.125 231 12757.20 162.95 55049.47 88888.00 2009-08-19 16:50:20.250 231 12757.20 162.97 55049.47 88888.00 2009-08-19 16:50:20.375 231 12757.25 163.07 55049.50 88888.00 2009-08-19 16:50:20.500 231 12757.27 163.07 55049.50 88888.00 2009-08-19 16:50:20.625 231 12757.25 163.07 55049.50 88888.00 2009-08-19 16:50:20.750 231 12757.23 163.05 55049.47 88888.00 2009-08-19 16:50:20.875 231 12757.27 163.05 55049.47 88888.00 2009-08-19 16:50:21.000 231 12757.35 163.03 55049.43 88888.00 2009-08-19 16:50:21.125 231 12757.35 163.07 55049.43 88888.00 2009-08-19 16:50:21.250 231 12757.30 163.10 55049.47 88888.00 2009-08-19 16:50:21.375 231 12757.33 163.12 55049.47 88888.00 2009-08-19 16:50:21.500 231 12757.42 163.15 55049.47 88888.00 2009-08-19 16:50:21.625 231 12757.48 163.12 55049.45 88888.00 2009-08-19 16:50:21.750 231 12757.40 163.15 55049.45 88888.00 2009-08-19 16:50:21.875 231 12757.40 163.18 55049.50 88888.00 2009-08-19 16:50:22.000 231 12757.45 163.15 55049.50 88888.00 2009-08-19 16:50:22.125 231 12757.50 163.20 55049.53 88888.00 2009-08-19 16:50:22.250 231 12757.42 163.12 55049.50 88888.00 2009-08-19 16:50:22.375 231 12757.33 163.10 55049.45 88888.00 2009-08-19 16:50:22.500 231 12757.33 163.15 55049.45 88888.00 2009-08-19 16:50:22.625 231 12757.42 163.18 55049.47 88888.00 2009-08-19 16:50:22.750 231 12757.42 163.12 55049.47 88888.00 2009-08-19 16:50:22.875 231 12757.35 163.10 55049.45 88888.00 2009-08-19 16:50:23.000 231 12757.35 163.15 55049.43 88888.00 2009-08-19 16:50:23.125 231 12757.40 163.18 55049.45 88888.00 2009-08-19 16:50:23.250 231 12757.48 163.18 55049.45 88888.00 2009-08-19 16:50:23.375 231 12757.52 163.20 55049.47 88888.00 2009-08-19 16:50:23.500 231 12757.50 163.30 55049.50 88888.00 2009-08-19 16:50:23.625 231 12757.50 163.30 55049.50 88888.00 2009-08-19 16:50:23.750 231 12757.50 163.25 55049.47 88888.00 2009-08-19 16:50:23.875 231 12757.52 163.22 55049.45 88888.00 2009-08-19 16:50:24.000 231 12757.55 163.25 55049.47 88888.00 2009-08-19 16:50:24.125 231 12757.52 163.25 55049.50 88888.00 2009-08-19 16:50:24.250 231 12757.42 163.20 55049.50 88888.00 2009-08-19 16:50:24.375 231 12757.40 163.22 55049.53 88888.00 2009-08-19 16:50:24.500 231 12757.45 163.28 55049.50 88888.00 2009-08-19 16:50:24.625 231 12757.52 163.32 55049.53 88888.00 2009-08-19 16:50:24.750 231 12757.52 163.30 55049.50 88888.00 2009-08-19 16:50:24.875 231 12757.52 163.28 55049.47 88888.00 2009-08-19 16:50:25.000 231 12757.52 163.30 55049.43 88888.00 2009-08-19 16:50:25.125 231 12757.52 163.28 55049.43 88888.00 2009-08-19 16:50:25.250 231 12757.50 163.25 55049.47 88888.00 2009-08-19 16:50:25.375 231 12757.55 163.28 55049.47 88888.00 2009-08-19 16:50:25.500 231 12757.60 163.32 55049.47 88888.00 2009-08-19 16:50:25.625 231 12757.60 163.35 55049.47 88888.00 2009-08-19 16:50:25.750 231 12757.60 163.35 55049.47 88888.00 2009-08-19 16:50:25.875 231 12757.62 163.30 55049.47 88888.00 2009-08-19 16:50:26.000 231 12757.62 163.28 55049.45 88888.00 2009-08-19 16:50:26.125 231 12757.62 163.35 55049.45 88888.00 2009-08-19 16:50:26.250 231 12757.52 163.30 55049.47 88888.00 2009-08-19 16:50:26.375 231 12757.58 163.30 55049.53 88888.00 2009-08-19 16:50:26.500 231 12757.60 163.35 55049.53 88888.00 2009-08-19 16:50:26.625 231 12757.62 163.35 55049.53 88888.00 2009-08-19 16:50:26.750 231 12757.65 163.35 55049.53 88888.00 2009-08-19 16:50:26.875 231 12757.67 163.35 55049.53 88888.00 2009-08-19 16:50:27.000 231 12757.65 163.38 55049.53 88888.00 2009-08-19 16:50:27.125 231 12757.65 163.35 55049.50 88888.00 2009-08-19 16:50:27.250 231 12757.70 163.38 55049.50 88888.00 2009-08-19 16:50:27.375 231 12757.73 163.32 55049.47 88888.00 2009-08-19 16:50:27.500 231 12757.73 163.30 55049.45 88888.00 2009-08-19 16:50:27.625 231 12757.75 163.28 55049.45 88888.00 2009-08-19 16:50:27.750 231 12757.73 163.30 55049.50 88888.00 2009-08-19 16:50:27.875 231 12757.77 163.38 55049.50 88888.00 2009-08-19 16:50:28.000 231 12757.83 163.32 55049.47 88888.00 2009-08-19 16:50:28.125 231 12757.88 163.32 55049.47 88888.00 2009-08-19 16:50:28.250 231 12757.88 163.38 55049.50 88888.00 2009-08-19 16:50:28.375 231 12757.92 163.35 55049.50 88888.00 2009-08-19 16:50:28.500 231 12757.85 163.30 55049.53 88888.00 2009-08-19 16:50:28.625 231 12757.83 163.32 55049.53 88888.00 2009-08-19 16:50:28.750 231 12757.83 163.40 55049.53 88888.00 2009-08-19 16:50:28.875 231 12757.85 163.43 55049.55 88888.00 2009-08-19 16:50:29.000 231 12757.85 163.38 55049.53 88888.00 2009-08-19 16:50:29.125 231 12757.88 163.32 55049.55 88888.00 2009-08-19 16:50:29.250 231 12757.83 163.35 55049.57 88888.00 2009-08-19 16:50:29.375 231 12757.80 163.35 55049.55 88888.00 2009-08-19 16:50:29.500 231 12757.77 163.35 55049.53 88888.00 2009-08-19 16:50:29.625 231 12757.77 163.38 55049.53 88888.00 2009-08-19 16:50:29.750 231 12757.83 163.45 55049.57 88888.00 2009-08-19 16:50:29.875 231 12757.85 163.43 55049.55 88888.00 2009-08-19 16:50:30.000 231 12757.80 163.35 55049.53 88888.00 2009-08-19 16:50:30.125 231 12757.77 163.32 55049.53 88888.00 2009-08-19 16:50:30.250 231 12757.83 163.43 55049.55 88888.00 2009-08-19 16:50:30.375 231 12757.88 163.45 55049.57 88888.00 2009-08-19 16:50:30.500 231 12757.88 163.45 55049.57 88888.00 2009-08-19 16:50:30.625 231 12757.83 163.40 55049.53 88888.00 2009-08-19 16:50:30.750 231 12757.75 163.35 55049.55 88888.00 2009-08-19 16:50:30.875 231 12757.80 163.45 55049.55 88888.00 2009-08-19 16:50:31.000 231 12757.92 163.45 55049.57 88888.00 2009-08-19 16:50:31.125 231 12757.95 163.45 55049.60 88888.00 2009-08-19 16:50:31.250 231 12757.90 163.43 55049.60 88888.00 2009-08-19 16:50:31.375 231 12757.90 163.43 55049.57 88888.00 2009-08-19 16:50:31.500 231 12757.88 163.40 55049.57 88888.00 2009-08-19 16:50:31.625 231 12757.90 163.43 55049.60 88888.00 2009-08-19 16:50:31.750 231 12757.92 163.50 55049.62 88888.00 2009-08-19 16:50:31.875 231 12757.95 163.45 55049.60 88888.00 2009-08-19 16:50:32.000 231 12757.98 163.40 55049.60 88888.00 2009-08-19 16:50:32.125 231 12757.98 163.43 55049.60 88888.00 2009-08-19 16:50:32.250 231 12758.00 163.40 55049.60 88888.00 2009-08-19 16:50:32.375 231 12758.08 163.38 55049.57 88888.00 2009-08-19 16:50:32.500 231 12758.05 163.40 55049.57 88888.00 2009-08-19 16:50:32.625 231 12758.00 163.40 55049.60 88888.00 2009-08-19 16:50:32.750 231 12757.95 163.43 55049.60 88888.00 2009-08-19 16:50:32.875 231 12758.00 163.43 55049.60 88888.00 2009-08-19 16:50:33.000 231 12758.05 163.45 55049.57 88888.00 2009-08-19 16:50:33.125 231 12758.00 163.43 55049.57 88888.00 2009-08-19 16:50:33.250 231 12758.00 163.47 55049.62 88888.00 2009-08-19 16:50:33.375 231 12758.00 163.40 55049.62 88888.00 2009-08-19 16:50:33.500 231 12758.02 163.38 55049.60 88888.00 2009-08-19 16:50:33.625 231 12758.10 163.45 55049.60 88888.00 2009-08-19 16:50:33.750 231 12758.15 163.50 55049.60 88888.00 2009-08-19 16:50:33.875 231 12758.12 163.47 55049.57 88888.00 2009-08-19 16:50:34.000 231 12758.17 163.50 55049.60 88888.00 2009-08-19 16:50:34.125 231 12758.20 163.47 55049.62 88888.00 2009-08-19 16:50:34.250 231 12758.10 163.47 55049.60 88888.00 2009-08-19 16:50:34.375 231 12758.02 163.43 55049.57 88888.00 2009-08-19 16:50:34.500 231 12758.05 163.43 55049.57 88888.00 2009-08-19 16:50:34.625 231 12758.20 163.40 55049.60 88888.00 2009-08-19 16:50:34.750 231 12758.27 163.45 55049.60 88888.00 2009-08-19 16:50:34.875 231 12758.20 163.45 55049.57 88888.00 2009-08-19 16:50:35.000 231 12758.17 163.38 55049.57 88888.00 2009-08-19 16:50:35.125 231 12758.20 163.43 55049.60 88888.00 2009-08-19 16:50:35.250 231 12758.27 163.50 55049.62 88888.00 2009-08-19 16:50:35.375 231 12758.30 163.55 55049.62 88888.00 2009-08-19 16:50:35.500 231 12758.30 163.55 55049.60 88888.00 2009-08-19 16:50:35.625 231 12758.30 163.55 55049.62 88888.00 2009-08-19 16:50:35.750 231 12758.20 163.50 55049.60 88888.00 2009-08-19 16:50:35.875 231 12758.15 163.50 55049.57 88888.00 2009-08-19 16:50:36.000 231 12758.20 163.50 55049.60 88888.00 2009-08-19 16:50:36.125 231 12758.25 163.47 55049.60 88888.00 2009-08-19 16:50:36.250 231 12758.23 163.43 55049.60 88888.00 2009-08-19 16:50:36.375 231 12758.23 163.45 55049.60 88888.00 2009-08-19 16:50:36.500 231 12758.25 163.45 55049.60 88888.00 2009-08-19 16:50:36.625 231 12758.23 163.45 55049.60 88888.00 2009-08-19 16:50:36.750 231 12758.23 163.53 55049.60 88888.00 2009-08-19 16:50:36.875 231 12758.25 163.53 55049.60 88888.00 2009-08-19 16:50:37.000 231 12758.27 163.50 55049.57 88888.00 2009-08-19 16:50:37.125 231 12758.25 163.47 55049.60 88888.00 2009-08-19 16:50:37.250 231 12758.30 163.47 55049.57 88888.00 2009-08-19 16:50:37.375 231 12758.35 163.50 55049.60 88888.00 2009-08-19 16:50:37.500 231 12758.35 163.53 55049.60 88888.00 2009-08-19 16:50:37.625 231 12758.27 163.47 55049.60 88888.00 2009-08-19 16:50:37.750 231 12758.20 163.45 55049.57 88888.00 2009-08-19 16:50:37.875 231 12758.30 163.55 55049.57 88888.00 2009-08-19 16:50:38.000 231 12758.42 163.60 55049.60 88888.00 2009-08-19 16:50:38.125 231 12758.42 163.53 55049.57 88888.00 2009-08-19 16:50:38.250 231 12758.40 163.53 55049.55 88888.00 2009-08-19 16:50:38.375 231 12758.38 163.53 55049.57 88888.00 2009-08-19 16:50:38.500 231 12758.38 163.53 55049.57 88888.00 2009-08-19 16:50:38.625 231 12758.40 163.53 55049.57 88888.00 2009-08-19 16:50:38.750 231 12758.38 163.53 55049.55 88888.00 2009-08-19 16:50:38.875 231 12758.38 163.55 55049.55 88888.00 2009-08-19 16:50:39.000 231 12758.42 163.55 55049.55 88888.00 2009-08-19 16:50:39.125 231 12758.42 163.57 55049.57 88888.00 2009-08-19 16:50:39.250 231 12758.42 163.60 55049.57 88888.00 2009-08-19 16:50:39.375 231 12758.40 163.60 55049.57 88888.00 2009-08-19 16:50:39.500 231 12758.40 163.60 55049.60 88888.00 2009-08-19 16:50:39.625 231 12758.42 163.55 55049.62 88888.00 2009-08-19 16:50:39.750 231 12758.48 163.55 55049.60 88888.00 2009-08-19 16:50:39.875 231 12758.45 163.60 55049.57 88888.00 2009-08-19 16:50:40.000 231 12758.40 163.60 55049.60 88888.00 2009-08-19 16:50:40.125 231 12758.40 163.53 55049.60 88888.00 2009-08-19 16:50:40.250 231 12758.40 163.53 55049.62 88888.00 2009-08-19 16:50:40.375 231 12758.38 163.60 55049.60 88888.00 2009-08-19 16:50:40.500 231 12758.35 163.60 55049.60 88888.00 2009-08-19 16:50:40.625 231 12758.38 163.60 55049.62 88888.00 2009-08-19 16:50:40.750 231 12758.42 163.60 55049.60 88888.00 2009-08-19 16:50:40.875 231 12758.48 163.60 55049.60 88888.00 2009-08-19 16:50:41.000 231 12758.50 163.65 55049.65 88888.00 2009-08-19 16:50:41.125 231 12758.50 163.65 55049.62 88888.00 2009-08-19 16:50:41.250 231 12758.42 163.55 55049.62 88888.00 2009-08-19 16:50:41.375 231 12758.42 163.60 55049.65 88888.00 2009-08-19 16:50:41.500 231 12758.38 163.60 55049.65 88888.00 2009-08-19 16:50:41.625 231 12758.45 163.65 55049.68 88888.00 2009-08-19 16:50:41.750 231 12758.45 163.65 55049.62 88888.00 2009-08-19 16:50:41.875 231 12758.40 163.60 55049.60 88888.00 2009-08-19 16:50:42.000 231 12758.40 163.57 55049.60 88888.00 2009-08-19 16:50:42.125 231 12758.45 163.60 55049.62 88888.00 2009-08-19 16:50:42.250 231 12758.45 163.60 55049.62 88888.00 2009-08-19 16:50:42.375 231 12758.48 163.57 55049.62 88888.00 2009-08-19 16:50:42.500 231 12758.52 163.62 55049.68 88888.00 2009-08-19 16:50:42.625 231 12758.55 163.62 55049.65 88888.00 2009-08-19 16:50:42.750 231 12758.48 163.60 55049.62 88888.00 2009-08-19 16:50:42.875 231 12758.48 163.55 55049.62 88888.00 2009-08-19 16:50:43.000 231 12758.55 163.60 55049.65 88888.00 2009-08-19 16:50:43.125 231 12758.55 163.65 55049.62 88888.00 2009-08-19 16:50:43.250 231 12758.55 163.62 55049.62 88888.00 2009-08-19 16:50:43.375 231 12758.55 163.65 55049.62 88888.00 2009-08-19 16:50:43.500 231 12758.52 163.68 55049.62 88888.00 2009-08-19 16:50:43.625 231 12758.55 163.68 55049.65 88888.00 2009-08-19 16:50:43.750 231 12758.55 163.65 55049.62 88888.00 2009-08-19 16:50:43.875 231 12758.65 163.70 55049.65 88888.00 2009-08-19 16:50:44.000 231 12758.67 163.68 55049.65 88888.00 2009-08-19 16:50:44.125 231 12758.62 163.55 55049.65 88888.00 2009-08-19 16:50:44.250 231 12758.52 163.55 55049.68 88888.00 2009-08-19 16:50:44.375 231 12758.55 163.62 55049.68 88888.00 2009-08-19 16:50:44.500 231 12758.65 163.68 55049.65 88888.00 2009-08-19 16:50:44.625 231 12758.67 163.68 55049.68 88888.00 2009-08-19 16:50:44.750 231 12758.62 163.60 55049.65 88888.00 2009-08-19 16:50:44.875 231 12758.67 163.57 55049.65 88888.00 2009-08-19 16:50:45.000 231 12758.75 163.62 55049.68 88888.00 2009-08-19 16:50:45.125 231 12758.73 163.68 55049.70 88888.00 2009-08-19 16:50:45.250 231 12758.62 163.68 55049.70 88888.00 2009-08-19 16:50:45.375 231 12758.65 163.68 55049.70 88888.00 2009-08-19 16:50:45.500 231 12758.73 163.65 55049.70 88888.00 2009-08-19 16:50:45.625 231 12758.83 163.70 55049.75 88888.00 2009-08-19 16:50:45.750 231 12758.75 163.65 55049.70 88888.00 2009-08-19 16:50:45.875 231 12758.67 163.60 55049.70 88888.00 2009-08-19 16:50:46.000 231 12758.65 163.60 55049.68 88888.00 2009-08-19 16:50:46.125 231 12758.67 163.65 55049.70 88888.00 2009-08-19 16:50:46.250 231 12758.65 163.65 55049.70 88888.00 2009-08-19 16:50:46.375 231 12758.73 163.62 55049.68 88888.00 2009-08-19 16:50:46.500 231 12758.70 163.62 55049.68 88888.00 2009-08-19 16:50:46.625 231 12758.75 163.68 55049.72 88888.00 2009-08-19 16:50:46.750 231 12758.80 163.65 55049.70 88888.00 2009-08-19 16:50:46.875 231 12758.83 163.60 55049.68 88888.00 2009-08-19 16:50:47.000 231 12758.77 163.62 55049.70 88888.00 2009-08-19 16:50:47.125 231 12758.77 163.70 55049.72 88888.00 2009-08-19 16:50:47.250 231 12758.70 163.68 55049.72 88888.00 2009-08-19 16:50:47.375 231 12758.70 163.70 55049.72 88888.00 2009-08-19 16:50:47.500 231 12758.73 163.75 55049.78 88888.00 2009-08-19 16:50:47.625 231 12758.75 163.70 55049.75 88888.00 2009-08-19 16:50:47.750 231 12758.90 163.70 55049.78 88888.00 2009-08-19 16:50:47.875 231 12758.83 163.68 55049.78 88888.00 2009-08-19 16:50:48.000 231 12758.85 163.70 55049.72 88888.00 2009-08-19 16:50:48.125 231 12758.85 163.65 55049.70 88888.00 2009-08-19 16:50:48.250 231 12758.77 163.60 55049.68 88888.00 2009-08-19 16:50:48.375 231 12758.85 163.60 55049.68 88888.00 2009-08-19 16:50:48.500 231 12758.88 163.68 55049.72 88888.00 2009-08-19 16:50:48.625 231 12758.88 163.70 55049.72 88888.00 2009-08-19 16:50:48.750 231 12758.83 163.68 55049.70 88888.00 2009-08-19 16:50:48.875 231 12758.80 163.62 55049.70 88888.00 2009-08-19 16:50:49.000 231 12758.88 163.65 55049.70 88888.00 2009-08-19 16:50:49.125 231 12758.98 163.68 55049.72 88888.00 2009-08-19 16:50:49.250 231 12758.98 163.68 55049.72 88888.00 2009-08-19 16:50:49.375 231 12758.98 163.68 55049.72 88888.00 2009-08-19 16:50:49.500 231 12758.92 163.72 55049.72 88888.00 2009-08-19 16:50:49.625 231 12758.92 163.72 55049.75 88888.00 2009-08-19 16:50:49.750 231 12758.98 163.68 55049.72 88888.00 2009-08-19 16:50:49.875 231 12758.98 163.62 55049.72 88888.00 2009-08-19 16:50:50.000 231 12759.02 163.68 55049.72 88888.00 2009-08-19 16:50:50.125 231 12758.98 163.72 55049.75 88888.00 2009-08-19 16:50:50.250 231 12758.90 163.75 55049.75 88888.00 2009-08-19 16:50:50.375 231 12758.90 163.70 55049.72 88888.00 2009-08-19 16:50:50.500 231 12758.85 163.70 55049.72 88888.00 2009-08-19 16:50:50.625 231 12758.92 163.72 55049.75 88888.00 2009-08-19 16:50:50.750 231 12759.02 163.75 55049.75 88888.00 2009-08-19 16:50:50.875 231 12759.02 163.70 55049.72 88888.00 2009-08-19 16:50:51.000 231 12759.02 163.62 55049.70 88888.00 2009-08-19 16:50:51.125 231 12759.00 163.65 55049.72 88888.00 2009-08-19 16:50:51.250 231 12758.98 163.68 55049.78 88888.00 2009-08-19 16:50:51.375 231 12759.00 163.70 55049.72 88888.00 2009-08-19 16:50:51.500 231 12759.02 163.68 55049.72 88888.00 2009-08-19 16:50:51.625 231 12759.05 163.72 55049.75 88888.00 2009-08-19 16:50:51.750 231 12759.05 163.72 55049.78 88888.00 2009-08-19 16:50:51.875 231 12759.00 163.62 55049.75 88888.00 2009-08-19 16:50:52.000 231 12759.02 163.60 55049.72 88888.00 2009-08-19 16:50:52.125 231 12759.10 163.68 55049.75 88888.00 2009-08-19 16:50:52.250 231 12759.10 163.70 55049.80 88888.00 2009-08-19 16:50:52.375 231 12759.15 163.75 55049.80 88888.00 2009-08-19 16:50:52.500 231 12759.05 163.72 55049.75 88888.00 2009-08-19 16:50:52.625 231 12759.00 163.60 55049.70 88888.00 2009-08-19 16:50:52.750 231 12759.02 163.57 55049.72 88888.00 2009-08-19 16:50:52.875 231 12759.10 163.70 55049.78 88888.00 2009-08-19 16:50:53.000 231 12759.12 163.72 55049.78 88888.00 2009-08-19 16:50:53.125 231 12759.05 163.62 55049.75 88888.00 2009-08-19 16:50:53.250 231 12759.02 163.65 55049.75 88888.00 2009-08-19 16:50:53.375 231 12759.15 163.70 55049.78 88888.00 2009-08-19 16:50:53.500 231 12759.10 163.72 55049.78 88888.00 2009-08-19 16:50:53.625 231 12759.05 163.68 55049.75 88888.00 2009-08-19 16:50:53.750 231 12759.08 163.70 55049.75 88888.00 2009-08-19 16:50:53.875 231 12759.10 163.70 55049.78 88888.00 2009-08-19 16:50:54.000 231 12759.15 163.68 55049.75 88888.00 2009-08-19 16:50:54.125 231 12759.17 163.65 55049.78 88888.00 2009-08-19 16:50:54.250 231 12759.15 163.60 55049.78 88888.00 2009-08-19 16:50:54.375 231 12759.12 163.60 55049.78 88888.00 2009-08-19 16:50:54.500 231 12759.15 163.65 55049.80 88888.00 2009-08-19 16:50:54.625 231 12759.12 163.68 55049.78 88888.00 2009-08-19 16:50:54.750 231 12759.12 163.70 55049.78 88888.00 2009-08-19 16:50:54.875 231 12759.10 163.62 55049.78 88888.00 2009-08-19 16:50:55.000 231 12759.08 163.57 55049.72 88888.00 2009-08-19 16:50:55.125 231 12759.15 163.68 55049.75 88888.00 2009-08-19 16:50:55.250 231 12759.25 163.70 55049.78 88888.00 2009-08-19 16:50:55.375 231 12759.20 163.68 55049.75 88888.00 2009-08-19 16:50:55.500 231 12759.17 163.62 55049.75 88888.00 2009-08-19 16:50:55.625 231 12759.15 163.62 55049.75 88888.00 2009-08-19 16:50:55.750 231 12759.17 163.68 55049.78 88888.00 2009-08-19 16:50:55.875 231 12759.15 163.65 55049.78 88888.00 2009-08-19 16:50:56.000 231 12759.17 163.62 55049.75 88888.00 2009-08-19 16:50:56.125 231 12759.23 163.68 55049.78 88888.00 2009-08-19 16:50:56.250 231 12759.27 163.70 55049.80 88888.00 2009-08-19 16:50:56.375 231 12759.35 163.78 55049.80 88888.00 2009-08-19 16:50:56.500 231 12759.33 163.72 55049.78 88888.00 2009-08-19 16:50:56.625 231 12759.27 163.68 55049.75 88888.00 2009-08-19 16:50:56.750 231 12759.25 163.65 55049.78 88888.00 2009-08-19 16:50:56.875 231 12759.30 163.68 55049.80 88888.00 2009-08-19 16:50:57.000 231 12759.30 163.68 55049.82 88888.00 2009-08-19 16:50:57.125 231 12759.38 163.70 55049.80 88888.00 2009-08-19 16:50:57.250 231 12759.35 163.70 55049.78 88888.00 2009-08-19 16:50:57.375 231 12759.27 163.68 55049.78 88888.00 2009-08-19 16:50:57.500 231 12759.25 163.65 55049.78 88888.00 2009-08-19 16:50:57.625 231 12759.25 163.68 55049.80 88888.00 2009-08-19 16:50:57.750 231 12759.27 163.65 55049.80 88888.00 2009-08-19 16:50:57.875 231 12759.30 163.68 55049.78 88888.00 2009-08-19 16:50:58.000 231 12759.33 163.70 55049.78 88888.00 2009-08-19 16:50:58.125 231 12759.30 163.68 55049.78 88888.00 2009-08-19 16:50:58.250 231 12759.23 163.70 55049.80 88888.00 2009-08-19 16:50:58.375 231 12759.33 163.72 55049.82 88888.00 2009-08-19 16:50:58.500 231 12759.33 163.75 55049.82 88888.00 2009-08-19 16:50:58.625 231 12759.33 163.72 55049.80 88888.00 2009-08-19 16:50:58.750 231 12759.25 163.70 55049.75 88888.00 2009-08-19 16:50:58.875 231 12759.23 163.68 55049.80 88888.00 2009-08-19 16:50:59.000 231 12759.30 163.75 55049.80 88888.00 2009-08-19 16:50:59.125 231 12759.35 163.78 55049.80 88888.00 2009-08-19 16:50:59.250 231 12759.38 163.72 55049.80 88888.00 2009-08-19 16:50:59.375 231 12759.50 163.78 55049.80 88888.00 2009-08-19 16:50:59.500 231 12759.48 163.75 55049.80 88888.00 2009-08-19 16:50:59.625 231 12759.42 163.78 55049.82 88888.00 2009-08-19 16:50:59.750 231 12759.40 163.80 55049.82 88888.00 2009-08-19 16:50:59.875 231 12759.33 163.80 55049.82 88888.00 2009-08-19 16:51:00.000 231 12759.35 163.82 55049.80 88888.00 2009-08-19 16:51:00.125 231 12759.38 163.80 55049.82 88888.00 2009-08-19 16:51:00.250 231 12759.30 163.70 55049.80 88888.00 2009-08-19 16:51:00.375 231 12759.35 163.68 55049.80 88888.00 2009-08-19 16:51:00.500 231 12759.33 163.68 55049.82 88888.00 2009-08-19 16:51:00.625 231 12759.38 163.68 55049.80 88888.00 2009-08-19 16:51:00.750 231 12759.35 163.70 55049.80 88888.00 2009-08-19 16:51:00.875 231 12759.27 163.70 55049.82 88888.00 2009-08-19 16:51:01.000 231 12759.30 163.70 55049.82 88888.00 2009-08-19 16:51:01.125 231 12759.27 163.68 55049.82 88888.00 2009-08-19 16:51:01.250 231 12759.33 163.75 55049.88 88888.00 2009-08-19 16:51:01.375 231 12759.40 163.88 55049.88 88888.00 2009-08-19 16:51:01.500 231 12759.38 163.72 55049.82 88888.00 2009-08-19 16:51:01.625 231 12759.45 163.70 55049.82 88888.00 2009-08-19 16:51:01.750 231 12759.42 163.70 55049.82 88888.00 2009-08-19 16:51:01.875 231 12759.45 163.78 55049.85 88888.00 2009-08-19 16:51:02.000 231 12759.45 163.72 55049.85 88888.00 2009-08-19 16:51:02.125 231 12759.48 163.70 55049.88 88888.00 2009-08-19 16:51:02.250 231 12759.52 163.68 55049.88 88888.00 2009-08-19 16:51:02.375 231 12759.50 163.65 55049.85 88888.00 2009-08-19 16:51:02.500 231 12759.50 163.68 55049.82 88888.00 2009-08-19 16:51:02.625 231 12759.55 163.65 55049.85 88888.00 2009-08-19 16:51:02.750 231 12759.55 163.68 55049.85 88888.00 2009-08-19 16:51:02.875 231 12759.52 163.65 55049.85 88888.00 2009-08-19 16:51:03.000 231 12759.48 163.60 55049.82 88888.00 2009-08-19 16:51:03.125 231 12759.50 163.65 55049.88 88888.00 2009-08-19 16:51:03.250 231 12759.52 163.68 55049.88 88888.00 2009-08-19 16:51:03.375 231 12759.52 163.60 55049.88 88888.00 2009-08-19 16:51:03.500 231 12759.55 163.65 55049.90 88888.00 2009-08-19 16:51:03.625 231 12759.65 163.72 55049.88 88888.00 2009-08-19 16:51:03.750 231 12759.60 163.70 55049.85 88888.00 2009-08-19 16:51:03.875 231 12759.55 163.72 55049.90 88888.00 2009-08-19 16:51:04.000 231 12759.65 163.72 55049.90 88888.00 2009-08-19 16:51:04.125 231 12759.65 163.70 55049.90 88888.00 2009-08-19 16:51:04.250 231 12759.60 163.65 55049.85 88888.00 2009-08-19 16:51:04.375 231 12759.58 163.62 55049.82 88888.00 2009-08-19 16:51:04.500 231 12759.65 163.70 55049.85 88888.00 2009-08-19 16:51:04.625 231 12759.65 163.70 55049.88 88888.00 2009-08-19 16:51:04.750 231 12759.62 163.70 55049.88 88888.00 2009-08-19 16:51:04.875 231 12759.65 163.68 55049.90 88888.00 2009-08-19 16:51:05.000 231 12759.62 163.62 55049.88 88888.00 2009-08-19 16:51:05.125 231 12759.65 163.62 55049.88 88888.00 2009-08-19 16:51:05.250 231 12759.67 163.62 55049.90 88888.00 2009-08-19 16:51:05.375 231 12759.67 163.62 55049.90 88888.00 2009-08-19 16:51:05.500 231 12759.65 163.65 55049.93 88888.00 2009-08-19 16:51:05.625 231 12759.67 163.65 55049.93 88888.00 2009-08-19 16:51:05.750 231 12759.65 163.65 55049.93 88888.00 2009-08-19 16:51:05.875 231 12759.65 163.65 55049.90 88888.00 2009-08-19 16:51:06.000 231 12759.65 163.62 55049.90 88888.00 2009-08-19 16:51:06.125 231 12759.62 163.65 55049.90 88888.00 2009-08-19 16:51:06.250 231 12759.65 163.68 55049.93 88888.00 2009-08-19 16:51:06.375 231 12759.73 163.65 55049.93 88888.00 2009-08-19 16:51:06.500 231 12759.73 163.60 55049.90 88888.00 2009-08-19 16:51:06.625 231 12759.70 163.60 55049.95 88888.00 2009-08-19 16:51:06.750 231 12759.62 163.65 55049.95 88888.00 2009-08-19 16:51:06.875 231 12759.60 163.62 55049.90 88888.00 2009-08-19 16:51:07.000 231 12759.60 163.65 55049.90 88888.00 2009-08-19 16:51:07.125 231 12759.75 163.75 55049.95 88888.00 2009-08-19 16:51:07.250 231 12759.75 163.70 55049.95 88888.00 2009-08-19 16:51:07.375 231 12759.73 163.72 55049.95 88888.00 2009-08-19 16:51:07.500 231 12759.73 163.70 55049.93 88888.00 2009-08-19 16:51:07.625 231 12759.67 163.65 55049.93 88888.00 2009-08-19 16:51:07.750 231 12759.70 163.70 55049.95 88888.00 2009-08-19 16:51:07.875 231 12759.75 163.65 55049.95 88888.00 2009-08-19 16:51:08.000 231 12759.80 163.62 55049.90 88888.00 2009-08-19 16:51:08.125 231 12759.83 163.65 55049.93 88888.00 2009-08-19 16:51:08.250 231 12759.77 163.62 55049.93 88888.00 2009-08-19 16:51:08.375 231 12759.77 163.65 55049.93 88888.00 2009-08-19 16:51:08.500 231 12759.75 163.65 55049.93 88888.00 2009-08-19 16:51:08.625 231 12759.75 163.62 55049.95 88888.00 2009-08-19 16:51:08.750 231 12759.77 163.62 55049.93 88888.00 2009-08-19 16:51:08.875 231 12759.83 163.65 55049.95 88888.00 2009-08-19 16:51:09.000 231 12759.80 163.65 55049.93 88888.00 2009-08-19 16:51:09.125 231 12759.77 163.57 55049.93 88888.00 2009-08-19 16:51:09.250 231 12759.85 163.65 55049.93 88888.00 2009-08-19 16:51:09.375 231 12759.83 163.65 55049.93 88888.00 2009-08-19 16:51:09.500 231 12759.83 163.60 55049.95 88888.00 2009-08-19 16:51:09.625 231 12759.85 163.65 55049.95 88888.00 2009-08-19 16:51:09.750 231 12759.83 163.60 55049.93 88888.00 2009-08-19 16:51:09.875 231 12759.83 163.65 55049.93 88888.00 2009-08-19 16:51:10.000 231 12759.85 163.65 55049.90 88888.00 2009-08-19 16:51:10.125 231 12759.88 163.57 55049.90 88888.00 2009-08-19 16:51:10.250 231 12759.95 163.60 55049.93 88888.00 2009-08-19 16:51:10.375 231 12760.00 163.65 55049.93 88888.00 2009-08-19 16:51:10.500 231 12760.00 163.70 55049.97 88888.00 2009-08-19 16:51:10.625 231 12760.00 163.75 55049.97 88888.00 2009-08-19 16:51:10.750 231 12759.98 163.68 55049.95 88888.00 2009-08-19 16:51:10.875 231 12759.95 163.60 55049.93 88888.00 2009-08-19 16:51:11.000 231 12759.95 163.62 55049.93 88888.00 2009-08-19 16:51:11.125 231 12759.95 163.62 55049.95 88888.00 2009-08-19 16:51:11.250 231 12760.05 163.62 55049.97 88888.00 2009-08-19 16:51:11.375 231 12760.15 163.62 55050.00 88888.00 2009-08-19 16:51:11.500 231 12760.08 163.62 55049.95 88888.00 2009-08-19 16:51:11.625 231 12760.05 163.65 55049.95 88888.00 2009-08-19 16:51:11.750 231 12760.08 163.60 55049.97 88888.00 2009-08-19 16:51:11.875 231 12760.05 163.65 55049.97 88888.00 2009-08-19 16:51:12.000 231 12760.05 163.65 55049.97 88888.00 2009-08-19 16:51:12.125 231 12760.12 163.65 55049.95 88888.00 2009-08-19 16:51:12.250 231 12760.08 163.55 55049.93 88888.00 2009-08-19 16:51:12.375 231 12760.05 163.55 55049.93 88888.00 2009-08-19 16:51:12.500 231 12760.08 163.57 55049.95 88888.00 2009-08-19 16:51:12.625 231 12760.08 163.55 55049.93 88888.00 2009-08-19 16:51:12.750 231 12760.15 163.55 55049.93 88888.00 2009-08-19 16:51:12.875 231 12760.15 163.55 55049.95 88888.00 2009-08-19 16:51:13.000 231 12760.08 163.57 55049.95 88888.00 2009-08-19 16:51:13.125 231 12760.15 163.62 55049.97 88888.00 2009-08-19 16:51:13.250 231 12760.17 163.60 55050.00 88888.00 2009-08-19 16:51:13.375 231 12760.17 163.60 55049.97 88888.00 2009-08-19 16:51:13.500 231 12760.20 163.57 55049.97 88888.00 2009-08-19 16:51:13.625 231 12760.23 163.55 55049.97 88888.00 2009-08-19 16:51:13.750 231 12760.25 163.57 55050.00 88888.00 2009-08-19 16:51:13.875 231 12760.23 163.55 55050.00 88888.00 2009-08-19 16:51:14.000 231 12760.20 163.57 55049.97 88888.00 2009-08-19 16:51:14.125 231 12760.20 163.55 55049.97 88888.00 2009-08-19 16:51:14.250 231 12760.25 163.53 55049.97 88888.00 2009-08-19 16:51:14.375 231 12760.33 163.55 55050.00 88888.00 2009-08-19 16:51:14.500 231 12760.33 163.60 55050.03 88888.00 2009-08-19 16:51:14.625 231 12760.23 163.60 55050.00 88888.00 2009-08-19 16:51:14.750 231 12760.20 163.57 55050.03 88888.00 2009-08-19 16:51:14.875 231 12760.27 163.60 55050.00 88888.00 2009-08-19 16:51:15.000 231 12760.40 163.62 55050.00 88888.00 2009-08-19 16:51:15.125 231 12760.38 163.57 55050.00 88888.00 2009-08-19 16:51:15.250 231 12760.30 163.53 55050.00 88888.00 2009-08-19 16:51:15.375 231 12760.42 163.55 55050.03 88888.00 2009-08-19 16:51:15.500 231 12760.50 163.60 55050.03 88888.00 2009-08-19 16:51:15.625 231 12760.52 163.57 55050.03 88888.00 2009-08-19 16:51:15.750 231 12760.48 163.57 55050.03 88888.00 2009-08-19 16:51:15.875 231 12760.42 163.55 55050.00 88888.00 2009-08-19 16:51:16.000 231 12760.40 163.57 55050.03 88888.00 2009-08-19 16:51:16.125 231 12760.40 163.57 55050.00 88888.00 2009-08-19 16:51:16.250 231 12760.42 163.47 55050.00 88888.00 2009-08-19 16:51:16.375 231 12760.42 163.47 55049.97 88888.00 2009-08-19 16:51:16.500 231 12760.38 163.53 55050.00 88888.00 2009-08-19 16:51:16.625 231 12760.38 163.53 55050.00 88888.00 2009-08-19 16:51:16.750 231 12760.42 163.50 55050.00 88888.00 2009-08-19 16:51:16.875 231 12760.52 163.55 55050.03 88888.00 2009-08-19 16:51:17.000 231 12760.58 163.57 55050.03 88888.00 2009-08-19 16:51:17.125 231 12760.58 163.57 55050.05 88888.00 2009-08-19 16:51:17.250 231 12760.52 163.53 55050.03 88888.00 2009-08-19 16:51:17.375 231 12760.55 163.57 55050.00 88888.00 2009-08-19 16:51:17.500 231 12760.52 163.57 55050.00 88888.00 2009-08-19 16:51:17.625 231 12760.62 163.57 55050.07 88888.00 2009-08-19 16:51:17.750 231 12760.60 163.60 55050.05 88888.00 2009-08-19 16:51:17.875 231 12760.52 163.53 55050.03 88888.00 2009-08-19 16:51:18.000 231 12760.52 163.50 55050.00 88888.00 2009-08-19 16:51:18.125 231 12760.58 163.50 55050.03 88888.00 2009-08-19 16:51:18.250 231 12760.48 163.50 55050.03 88888.00 2009-08-19 16:51:18.375 231 12760.50 163.53 55050.05 88888.00 2009-08-19 16:51:18.500 231 12760.55 163.55 55050.05 88888.00 2009-08-19 16:51:18.625 231 12760.55 163.60 55050.07 88888.00 2009-08-19 16:51:18.750 231 12760.52 163.60 55050.05 88888.00 2009-08-19 16:51:18.875 231 12760.52 163.57 55050.05 88888.00 2009-08-19 16:51:19.000 231 12760.58 163.55 55050.05 88888.00 2009-08-19 16:51:19.125 231 12760.65 163.55 55050.10 88888.00 2009-08-19 16:51:19.250 231 12760.67 163.60 55050.10 88888.00 2009-08-19 16:51:19.375 231 12760.65 163.62 55050.07 88888.00 2009-08-19 16:51:19.500 231 12760.58 163.60 55050.05 88888.00 2009-08-19 16:51:19.625 231 12760.60 163.53 55050.03 88888.00 2009-08-19 16:51:19.750 231 12760.70 163.55 55050.03 88888.00 2009-08-19 16:51:19.875 231 12760.75 163.60 55050.03 88888.00 2009-08-19 16:51:20.000 231 12760.67 163.57 55050.03 88888.00 2009-08-19 16:51:20.125 231 12760.65 163.55 55050.05 88888.00 2009-08-19 16:51:20.250 231 12760.62 163.50 55050.03 88888.00 2009-08-19 16:51:20.375 231 12760.75 163.53 55050.05 88888.00 2009-08-19 16:51:20.500 231 12760.77 163.53 55050.03 88888.00 2009-08-19 16:51:20.625 231 12760.80 163.57 55050.05 88888.00 2009-08-19 16:51:20.750 231 12760.85 163.62 55050.07 88888.00 2009-08-19 16:51:20.875 231 12760.88 163.57 55050.07 88888.00 2009-08-19 16:51:21.000 231 12760.83 163.55 55050.05 88888.00 2009-08-19 16:51:21.125 231 12760.83 163.55 55050.07 88888.00 2009-08-19 16:51:21.250 231 12760.77 163.57 55050.05 88888.00 2009-08-19 16:51:21.375 231 12760.80 163.60 55050.07 88888.00 2009-08-19 16:51:21.500 231 12760.85 163.62 55050.07 88888.00 2009-08-19 16:51:21.625 231 12760.95 163.65 55050.10 88888.00 2009-08-19 16:51:21.750 231 12760.98 163.68 55050.10 88888.00 2009-08-19 16:51:21.875 231 12760.95 163.62 55050.10 88888.00 2009-08-19 16:51:22.000 231 12760.98 163.57 55050.07 88888.00 2009-08-19 16:51:22.125 231 12761.00 163.57 55050.10 88888.00 2009-08-19 16:51:22.250 231 12761.00 163.55 55050.07 88888.00 2009-08-19 16:51:22.375 231 12760.98 163.60 55050.07 88888.00 2009-08-19 16:51:22.500 231 12760.92 163.60 55050.07 88888.00 2009-08-19 16:51:22.625 231 12760.92 163.50 55050.07 88888.00 2009-08-19 16:51:22.750 231 12760.98 163.47 55050.05 88888.00 2009-08-19 16:51:22.875 231 12760.98 163.47 55050.07 88888.00 2009-08-19 16:51:23.000 231 12761.00 163.50 55050.07 88888.00 2009-08-19 16:51:23.125 231 12761.02 163.50 55050.10 88888.00 2009-08-19 16:51:23.250 231 12761.05 163.47 55050.07 88888.00 2009-08-19 16:51:23.375 231 12761.10 163.47 55050.07 88888.00 2009-08-19 16:51:23.500 231 12761.10 163.50 55050.12 88888.00 2009-08-19 16:51:23.625 231 12761.08 163.50 55050.12 88888.00 2009-08-19 16:51:23.750 231 12761.08 163.45 55050.10 88888.00 2009-08-19 16:51:23.875 231 12761.00 163.40 55050.07 88888.00 2009-08-19 16:51:24.000 231 12761.10 163.40 55050.07 88888.00 2009-08-19 16:51:24.125 231 12761.15 163.45 55050.07 88888.00 2009-08-19 16:51:24.250 231 12761.10 163.47 55050.12 88888.00 2009-08-19 16:51:24.375 231 12761.12 163.50 55050.12 88888.00 2009-08-19 16:51:24.500 231 12761.08 163.47 55050.10 88888.00 2009-08-19 16:51:24.625 231 12761.08 163.50 55050.10 88888.00 2009-08-19 16:51:24.750 231 12761.12 163.55 55050.12 88888.00 2009-08-19 16:51:24.875 231 12761.27 163.60 55050.12 88888.00 2009-08-19 16:51:25.000 231 12761.30 163.53 55050.10 88888.00 2009-08-19 16:51:25.125 231 12761.27 163.47 55050.12 88888.00 2009-08-19 16:51:25.250 231 12761.27 163.45 55050.10 88888.00 2009-08-19 16:51:25.375 231 12761.23 163.43 55050.10 88888.00 2009-08-19 16:51:25.500 231 12761.20 163.47 55050.18 88888.00 2009-08-19 16:51:25.625 231 12761.23 163.53 55050.15 88888.00 2009-08-19 16:51:25.750 231 12761.25 163.45 55050.12 88888.00 2009-08-19 16:51:25.875 231 12761.30 163.43 55050.15 88888.00 2009-08-19 16:51:26.000 231 12761.27 163.50 55050.15 88888.00 2009-08-19 16:51:26.125 231 12761.25 163.47 55050.18 88888.00 2009-08-19 16:51:26.250 231 12761.17 163.40 55050.15 88888.00 2009-08-19 16:51:26.375 231 12761.23 163.43 55050.15 88888.00 2009-08-19 16:51:26.500 231 12761.27 163.47 55050.18 88888.00 2009-08-19 16:51:26.625 231 12761.30 163.50 55050.18 88888.00 2009-08-19 16:51:26.750 231 12761.25 163.47 55050.15 88888.00 2009-08-19 16:51:26.875 231 12761.27 163.45 55050.18 88888.00 2009-08-19 16:51:27.000 231 12761.30 163.47 55050.15 88888.00 2009-08-19 16:51:27.125 231 12761.25 163.47 55050.15 88888.00 2009-08-19 16:51:27.250 231 12761.20 163.43 55050.15 88888.00 2009-08-19 16:51:27.375 231 12761.20 163.45 55050.15 88888.00 2009-08-19 16:51:27.500 231 12761.23 163.47 55050.15 88888.00 2009-08-19 16:51:27.625 231 12761.25 163.45 55050.12 88888.00 2009-08-19 16:51:27.750 231 12761.38 163.55 55050.20 88888.00 2009-08-19 16:51:27.875 231 12761.38 163.50 55050.20 88888.00 2009-08-19 16:51:28.000 231 12761.40 163.45 55050.18 88888.00 2009-08-19 16:51:28.125 231 12761.38 163.45 55050.22 88888.00 2009-08-19 16:51:28.250 231 12761.35 163.40 55050.22 88888.00 2009-08-19 16:51:28.375 231 12761.33 163.38 55050.22 88888.00 2009-08-19 16:51:28.500 231 12761.27 163.38 55050.20 88888.00 2009-08-19 16:51:28.625 231 12761.35 163.43 55050.22 88888.00 2009-08-19 16:51:28.750 231 12761.40 163.43 55050.22 88888.00 2009-08-19 16:51:28.875 231 12761.40 163.43 55050.22 88888.00 2009-08-19 16:51:29.000 231 12761.33 163.32 55050.18 88888.00 2009-08-19 16:51:29.125 231 12761.42 163.35 55050.22 88888.00 2009-08-19 16:51:29.250 231 12761.42 163.40 55050.25 88888.00 2009-08-19 16:51:29.375 231 12761.48 163.45 55050.25 88888.00 2009-08-19 16:51:29.500 231 12761.42 163.43 55050.20 88888.00 2009-08-19 16:51:29.625 231 12761.42 163.38 55050.15 88888.00 2009-08-19 16:51:29.750 231 12761.48 163.40 55050.20 88888.00 2009-08-19 16:51:29.875 231 12761.55 163.40 55050.20 88888.00 2009-08-19 16:51:30.000 231 12761.58 163.30 55050.18 88888.00 2009-08-19 16:51:30.125 231 12761.58 163.32 55050.22 88888.00 2009-08-19 16:51:30.250 231 12761.58 163.38 55050.25 88888.00 2009-08-19 16:51:30.375 231 12761.52 163.35 55050.25 88888.00 2009-08-19 16:51:30.500 231 12761.40 163.38 55050.22 88888.00 2009-08-19 16:51:30.625 231 12761.42 163.43 55050.22 88888.00 2009-08-19 16:51:30.750 231 12761.48 163.40 55050.22 88888.00 2009-08-19 16:51:30.875 231 12761.52 163.40 55050.25 88888.00 2009-08-19 16:51:31.000 231 12761.52 163.40 55050.28 88888.00 2009-08-19 16:51:31.125 231 12761.48 163.32 55050.22 88888.00 2009-08-19 16:51:31.250 231 12761.42 163.30 55050.25 88888.00 2009-08-19 16:51:31.375 231 12761.50 163.32 55050.28 88888.00 2009-08-19 16:51:31.500 231 12761.50 163.32 55050.28 88888.00 2009-08-19 16:51:31.625 231 12761.50 163.40 55050.28 88888.00 2009-08-19 16:51:31.750 231 12761.58 163.45 55050.30 88888.00 2009-08-19 16:51:31.875 231 12761.60 163.40 55050.25 88888.00 2009-08-19 16:51:32.000 231 12761.55 163.35 55050.28 88888.00 2009-08-19 16:51:32.125 231 12761.55 163.45 55050.30 88888.00 2009-08-19 16:51:32.250 231 12761.58 163.45 55050.30 88888.00 2009-08-19 16:51:32.375 231 12761.60 163.45 55050.28 88888.00 2009-08-19 16:51:32.500 231 12761.58 163.43 55050.25 88888.00 2009-08-19 16:51:32.625 231 12761.52 163.40 55050.28 88888.00 2009-08-19 16:51:32.750 231 12761.55 163.45 55050.25 88888.00 2009-08-19 16:51:32.875 231 12761.67 163.47 55050.30 88888.00 2009-08-19 16:51:33.000 231 12761.70 163.50 55050.30 88888.00 2009-08-19 16:51:33.125 231 12761.62 163.45 55050.32 88888.00 2009-08-19 16:51:33.250 231 12761.58 163.40 55050.30 88888.00 2009-08-19 16:51:33.375 231 12761.60 163.35 55050.28 88888.00 2009-08-19 16:51:33.500 231 12761.62 163.38 55050.30 88888.00 2009-08-19 16:51:33.625 231 12761.65 163.40 55050.30 88888.00 2009-08-19 16:51:33.750 231 12761.67 163.43 55050.32 88888.00 2009-08-19 16:51:33.875 231 12761.62 163.38 55050.32 88888.00 2009-08-19 16:51:34.000 231 12761.65 163.40 55050.28 88888.00 2009-08-19 16:51:34.125 231 12761.62 163.35 55050.28 88888.00 2009-08-19 16:51:34.250 231 12761.60 163.30 55050.30 88888.00 2009-08-19 16:51:34.375 231 12761.65 163.38 55050.32 88888.00 2009-08-19 16:51:34.500 231 12761.70 163.35 55050.30 88888.00 2009-08-19 16:51:34.625 231 12761.70 163.30 55050.30 88888.00 2009-08-19 16:51:34.750 231 12761.65 163.32 55050.30 88888.00 2009-08-19 16:51:34.875 231 12761.65 163.35 55050.30 88888.00 2009-08-19 16:51:35.000 231 12761.70 163.35 55050.35 88888.00 2009-08-19 16:51:35.125 231 12761.70 163.35 55050.32 88888.00 2009-08-19 16:51:35.250 231 12761.67 163.30 55050.32 88888.00 2009-08-19 16:51:35.375 231 12761.67 163.32 55050.32 88888.00 2009-08-19 16:51:35.500 231 12761.67 163.35 55050.35 88888.00 2009-08-19 16:51:35.625 231 12761.65 163.32 55050.35 88888.00 2009-08-19 16:51:35.750 231 12761.60 163.28 55050.30 88888.00 2009-08-19 16:51:35.875 231 12761.55 163.25 55050.30 88888.00 2009-08-19 16:51:36.000 231 12761.58 163.30 55050.32 88888.00 2009-08-19 16:51:36.125 231 12761.60 163.30 55050.32 88888.00 2009-08-19 16:51:36.250 231 12761.60 163.28 55050.35 88888.00 2009-08-19 16:51:36.375 231 12761.67 163.30 55050.32 88888.00 2009-08-19 16:51:36.500 231 12761.65 163.32 55050.35 88888.00 2009-08-19 16:51:36.625 231 12761.62 163.38 55050.38 88888.00 2009-08-19 16:51:36.750 231 12761.65 163.38 55050.35 88888.00 2009-08-19 16:51:36.875 231 12761.62 163.32 55050.32 88888.00 2009-08-19 16:51:37.000 231 12761.62 163.30 55050.32 88888.00 2009-08-19 16:51:37.125 231 12761.65 163.30 55050.35 88888.00 2009-08-19 16:51:37.250 231 12761.60 163.28 55050.35 88888.00 2009-08-19 16:51:37.375 231 12761.62 163.35 55050.38 88888.00 2009-08-19 16:51:37.500 231 12761.67 163.40 55050.40 88888.00 2009-08-19 16:51:37.625 231 12761.62 163.35 55050.40 88888.00 2009-08-19 16:51:37.750 231 12761.67 163.30 55050.35 88888.00 2009-08-19 16:51:37.875 231 12761.65 163.22 55050.32 88888.00 2009-08-19 16:51:38.000 231 12761.62 163.20 55050.35 88888.00 2009-08-19 16:51:38.125 231 12761.58 163.28 55050.38 88888.00 2009-08-19 16:51:38.250 231 12761.58 163.28 55050.38 88888.00 2009-08-19 16:51:38.375 231 12761.67 163.32 55050.38 88888.00 2009-08-19 16:51:38.500 231 12761.73 163.35 55050.40 88888.00 2009-08-19 16:51:38.625 231 12761.75 163.30 55050.40 88888.00 2009-08-19 16:51:38.750 231 12761.70 163.25 55050.38 88888.00 2009-08-19 16:51:38.875 231 12761.67 163.25 55050.40 88888.00 2009-08-19 16:51:39.000 231 12761.73 163.30 55050.40 88888.00 2009-08-19 16:51:39.125 231 12761.80 163.30 55050.43 88888.00 2009-08-19 16:51:39.250 231 12761.80 163.30 55050.43 88888.00 2009-08-19 16:51:39.375 231 12761.83 163.38 55050.45 88888.00 2009-08-19 16:51:39.500 231 12761.77 163.38 55050.45 88888.00 2009-08-19 16:51:39.625 231 12761.70 163.28 55050.45 88888.00 2009-08-19 16:51:39.750 231 12761.65 163.25 55050.43 88888.00 2009-08-19 16:51:39.875 231 12761.65 163.22 55050.40 88888.00 2009-08-19 16:51:40.000 231 12761.65 163.25 55050.43 88888.00 2009-08-19 16:51:40.125 231 12761.65 163.28 55050.45 88888.00 2009-08-19 16:51:40.250 231 12761.67 163.25 55050.47 88888.00 2009-08-19 16:51:40.375 231 12761.70 163.28 55050.45 88888.00 2009-08-19 16:51:40.500 231 12761.65 163.28 55050.45 88888.00 2009-08-19 16:51:40.625 231 12761.65 163.25 55050.47 88888.00 2009-08-19 16:51:40.750 231 12761.67 163.32 55050.53 88888.00 2009-08-19 16:51:40.875 231 12761.70 163.35 55050.50 88888.00 2009-08-19 16:51:41.000 231 12761.70 163.30 55050.45 88888.00 2009-08-19 16:51:41.125 231 12761.70 163.30 55050.45 88888.00 2009-08-19 16:51:41.250 231 12761.70 163.32 55050.47 88888.00 2009-08-19 16:51:41.375 231 12761.77 163.38 55050.47 88888.00 2009-08-19 16:51:41.500 231 12761.83 163.35 55050.47 88888.00 2009-08-19 16:51:41.625 231 12761.73 163.22 55050.45 88888.00 2009-08-19 16:51:41.750 231 12761.67 163.22 55050.45 88888.00 2009-08-19 16:51:41.875 231 12761.70 163.30 55050.47 88888.00 2009-08-19 16:51:42.000 231 12761.73 163.28 55050.43 88888.00 2009-08-19 16:51:42.125 231 12761.80 163.25 55050.45 88888.00 2009-08-19 16:51:42.250 231 12761.80 163.25 55050.47 88888.00 2009-08-19 16:51:42.375 231 12761.77 163.25 55050.47 88888.00 2009-08-19 16:51:42.500 231 12761.75 163.22 55050.47 88888.00 2009-08-19 16:51:42.625 231 12761.77 163.30 55050.53 88888.00 2009-08-19 16:51:42.750 231 12761.73 163.28 55050.53 88888.00 2009-08-19 16:51:42.875 231 12761.77 163.25 55050.50 88888.00 2009-08-19 16:51:43.000 231 12761.80 163.25 55050.50 88888.00 2009-08-19 16:51:43.125 231 12761.80 163.28 55050.53 88888.00 2009-08-19 16:51:43.250 231 12761.73 163.28 55050.53 88888.00 2009-08-19 16:51:43.375 231 12761.73 163.32 55050.53 88888.00 2009-08-19 16:51:43.500 231 12761.67 163.30 55050.50 88888.00 2009-08-19 16:51:43.625 231 12761.65 163.30 55050.50 88888.00 2009-08-19 16:51:43.750 231 12761.73 163.32 55050.53 88888.00 2009-08-19 16:51:43.875 231 12761.75 163.32 55050.55 88888.00 2009-08-19 16:51:44.000 231 12761.73 163.28 55050.50 88888.00 2009-08-19 16:51:44.125 231 12761.77 163.35 55050.55 88888.00 2009-08-19 16:51:44.250 231 12761.75 163.35 55050.55 88888.00 2009-08-19 16:51:44.375 231 12761.73 163.32 55050.55 88888.00 2009-08-19 16:51:44.500 231 12761.73 163.30 55050.55 88888.00 2009-08-19 16:51:44.625 231 12761.73 163.32 55050.55 88888.00 2009-08-19 16:51:44.750 231 12761.75 163.32 55050.57 88888.00 2009-08-19 16:51:44.875 231 12761.67 163.28 55050.53 88888.00 2009-08-19 16:51:45.000 231 12761.65 163.30 55050.55 88888.00 2009-08-19 16:51:45.125 231 12761.75 163.40 55050.57 88888.00 2009-08-19 16:51:45.250 231 12761.85 163.40 55050.60 88888.00 2009-08-19 16:51:45.375 231 12761.83 163.35 55050.60 88888.00 2009-08-19 16:51:45.500 231 12761.77 163.38 55050.62 88888.00 2009-08-19 16:51:45.625 231 12761.73 163.35 55050.60 88888.00 2009-08-19 16:51:45.750 231 12761.70 163.38 55050.57 88888.00 2009-08-19 16:51:45.875 231 12761.75 163.38 55050.57 88888.00 2009-08-19 16:51:46.000 231 12761.75 163.40 55050.60 88888.00 2009-08-19 16:51:46.125 231 12761.73 163.38 55050.60 88888.00 2009-08-19 16:51:46.250 231 12761.75 163.32 55050.60 88888.00 2009-08-19 16:51:46.375 231 12761.80 163.38 55050.60 88888.00 2009-08-19 16:51:46.500 231 12761.80 163.43 55050.62 88888.00 2009-08-19 16:51:46.625 231 12761.77 163.38 55050.62 88888.00 2009-08-19 16:51:46.750 231 12761.73 163.38 55050.62 88888.00 2009-08-19 16:51:46.875 231 12761.73 163.32 55050.60 88888.00 2009-08-19 16:51:47.000 231 12761.70 163.35 55050.62 88888.00 2009-08-19 16:51:47.125 231 12761.73 163.38 55050.65 88888.00 2009-08-19 16:51:47.250 231 12761.70 163.38 55050.62 88888.00 2009-08-19 16:51:47.375 231 12761.73 163.35 55050.60 88888.00 2009-08-19 16:51:47.500 231 12761.75 163.32 55050.60 88888.00 2009-08-19 16:51:47.625 231 12761.77 163.40 55050.65 88888.00 2009-08-19 16:51:47.750 231 12761.80 163.43 55050.62 88888.00 2009-08-19 16:51:47.875 231 12761.77 163.38 55050.62 88888.00 2009-08-19 16:51:48.000 231 12761.77 163.35 55050.60 88888.00 2009-08-19 16:51:48.125 231 12761.75 163.35 55050.62 88888.00 2009-08-19 16:51:48.250 231 12761.67 163.32 55050.62 88888.00 2009-08-19 16:51:48.375 231 12761.70 163.32 55050.62 88888.00 2009-08-19 16:51:48.500 231 12761.73 163.38 55050.65 88888.00 2009-08-19 16:51:48.625 231 12761.75 163.38 55050.65 88888.00 2009-08-19 16:51:48.750 231 12761.88 163.45 55050.70 88888.00 2009-08-19 16:51:48.875 231 12761.83 163.43 55050.70 88888.00 2009-08-19 16:51:49.000 231 12761.80 163.40 55050.68 88888.00 2009-08-19 16:51:49.125 231 12761.77 163.38 55050.65 88888.00 2009-08-19 16:51:49.250 231 12761.80 163.35 55050.68 88888.00 2009-08-19 16:51:49.375 231 12761.85 163.35 55050.68 88888.00 2009-08-19 16:51:49.500 231 12761.85 163.38 55050.70 88888.00 2009-08-19 16:51:49.625 231 12761.85 163.35 55050.68 88888.00 2009-08-19 16:51:49.750 231 12761.90 163.38 55050.72 88888.00 2009-08-19 16:51:49.875 231 12761.90 163.38 55050.70 88888.00 2009-08-19 16:51:50.000 231 12761.95 163.38 55050.65 88888.00 2009-08-19 16:51:50.125 231 12761.90 163.40 55050.68 88888.00 2009-08-19 16:51:50.250 231 12761.90 163.38 55050.70 88888.00 2009-08-19 16:51:50.375 231 12761.92 163.43 55050.72 88888.00 2009-08-19 16:51:50.500 231 12761.92 163.40 55050.72 88888.00 2009-08-19 16:51:50.625 231 12761.90 163.40 55050.72 88888.00 2009-08-19 16:51:50.750 231 12761.80 163.43 55050.72 88888.00 2009-08-19 16:51:50.875 231 12761.77 163.43 55050.72 88888.00 2009-08-19 16:51:51.000 231 12761.88 163.40 55050.72 88888.00 2009-08-19 16:51:51.125 231 12761.98 163.38 55050.72 88888.00 2009-08-19 16:51:51.250 231 12761.95 163.38 55050.75 88888.00 2009-08-19 16:51:51.375 231 12761.95 163.38 55050.75 88888.00 2009-08-19 16:51:51.500 231 12761.95 163.40 55050.75 88888.00 2009-08-19 16:51:51.625 231 12761.90 163.38 55050.75 88888.00 2009-08-19 16:51:51.750 231 12761.90 163.30 55050.70 88888.00 2009-08-19 16:51:51.875 231 12761.92 163.35 55050.75 88888.00 2009-08-19 16:51:52.000 231 12761.90 163.38 55050.75 88888.00 2009-08-19 16:51:52.125 231 12761.90 163.38 55050.78 88888.00 2009-08-19 16:51:52.250 231 12761.90 163.30 55050.75 88888.00 2009-08-19 16:51:52.375 231 12761.92 163.32 55050.78 88888.00 2009-08-19 16:51:52.500 231 12761.95 163.40 55050.75 88888.00 2009-08-19 16:51:52.625 231 12761.98 163.38 55050.75 88888.00 2009-08-19 16:51:52.750 231 12761.92 163.30 55050.72 88888.00 2009-08-19 16:51:52.875 231 12761.90 163.35 55050.75 88888.00 2009-08-19 16:51:53.000 231 12761.85 163.32 55050.75 88888.00 2009-08-19 16:51:53.125 231 12761.83 163.35 55050.78 88888.00 2009-08-19 16:51:53.250 231 12761.90 163.35 55050.80 88888.00 2009-08-19 16:51:53.375 231 12761.92 163.38 55050.75 88888.00 2009-08-19 16:51:53.500 231 12761.92 163.43 55050.78 88888.00 2009-08-19 16:51:53.625 231 12761.95 163.47 55050.80 88888.00 2009-08-19 16:51:53.750 231 12761.95 163.50 55050.78 88888.00 2009-08-19 16:51:53.875 231 12761.95 163.45 55050.78 88888.00 2009-08-19 16:51:54.000 231 12761.98 163.40 55050.75 88888.00 2009-08-19 16:51:54.125 231 12761.88 163.38 55050.75 88888.00 2009-08-19 16:51:54.250 231 12761.83 163.43 55050.78 88888.00 2009-08-19 16:51:54.375 231 12761.90 163.47 55050.78 88888.00 2009-08-19 16:51:54.500 231 12761.95 163.38 55050.75 88888.00 2009-08-19 16:51:54.625 231 12761.92 163.38 55050.78 88888.00 2009-08-19 16:51:54.750 231 12761.92 163.40 55050.82 88888.00 2009-08-19 16:51:54.875 231 12761.92 163.45 55050.85 88888.00 2009-08-19 16:51:55.000 231 12761.98 163.50 55050.80 88888.00 2009-08-19 16:51:55.125 231 12762.02 163.45 55050.80 88888.00 2009-08-19 16:51:55.250 231 12761.98 163.35 55050.80 88888.00 2009-08-19 16:51:55.375 231 12762.05 163.40 55050.82 88888.00 2009-08-19 16:51:55.500 231 12762.12 163.45 55050.82 88888.00 2009-08-19 16:51:55.625 231 12762.12 163.47 55050.85 88888.00 2009-08-19 16:51:55.750 231 12762.10 163.43 55050.82 88888.00 2009-08-19 16:51:55.875 231 12762.10 163.43 55050.80 88888.00 2009-08-19 16:51:56.000 231 12762.08 163.47 55050.82 88888.00 2009-08-19 16:51:56.125 231 12762.08 163.45 55050.82 88888.00 2009-08-19 16:51:56.250 231 12762.08 163.40 55050.82 88888.00 2009-08-19 16:51:56.375 231 12762.10 163.38 55050.80 88888.00 2009-08-19 16:51:56.500 231 12762.12 163.40 55050.82 88888.00 2009-08-19 16:51:56.625 231 12762.12 163.43 55050.82 88888.00 2009-08-19 16:51:56.750 231 12762.12 163.43 55050.85 88888.00 2009-08-19 16:51:56.875 231 12762.12 163.50 55050.85 88888.00 2009-08-19 16:51:57.000 231 12762.08 163.45 55050.85 88888.00 2009-08-19 16:51:57.125 231 12762.15 163.47 55050.90 88888.00 2009-08-19 16:51:57.250 231 12762.23 163.47 55050.88 88888.00 2009-08-19 16:51:57.375 231 12762.17 163.43 55050.88 88888.00 2009-08-19 16:51:57.500 231 12762.17 163.43 55050.85 88888.00 2009-08-19 16:51:57.625 231 12762.20 163.50 55050.88 88888.00 2009-08-19 16:51:57.750 231 12762.15 163.47 55050.88 88888.00 2009-08-19 16:51:57.875 231 12762.15 163.45 55050.88 88888.00 2009-08-19 16:51:58.000 231 12762.12 163.53 55050.88 88888.00 2009-08-19 16:51:58.125 231 12762.15 163.50 55050.88 88888.00 2009-08-19 16:51:58.250 231 12762.10 163.40 55050.85 88888.00 2009-08-19 16:51:58.375 231 12762.10 163.40 55050.82 88888.00 2009-08-19 16:51:58.500 231 12762.05 163.32 55050.80 88888.00 2009-08-19 16:51:58.625 231 12762.00 163.32 55050.82 88888.00 2009-08-19 16:51:58.750 231 12762.08 163.40 55050.88 88888.00 2009-08-19 16:51:58.875 231 12762.17 163.45 55050.90 88888.00 2009-08-19 16:51:59.000 231 12762.20 163.43 55050.88 88888.00 2009-08-19 16:51:59.125 231 12762.10 163.38 55050.85 88888.00 2009-08-19 16:51:59.250 231 12762.08 163.35 55050.90 88888.00 2009-08-19 16:51:59.375 231 12762.15 163.45 55050.93 88888.00 2009-08-19 16:51:59.500 231 12762.25 163.55 55050.93 88888.00 2009-08-19 16:51:59.625 231 12762.30 163.57 55050.95 88888.00 2009-08-19 16:51:59.750 231 12762.33 163.53 55050.93 88888.00 2009-08-19 16:51:59.875 231 12762.20 163.45 55050.90 88888.00 2009-08-19 16:52:00.000 231 12762.17 163.47 55050.90 88888.00 2009-08-19 16:52:00.125 231 12762.23 163.47 55050.93 88888.00 2009-08-19 16:52:00.250 231 12762.20 163.35 55050.88 88888.00 2009-08-19 16:52:00.375 231 12762.20 163.40 55050.88 88888.00 2009-08-19 16:52:00.500 231 12762.17 163.40 55050.90 88888.00 2009-08-19 16:52:00.625 231 12762.20 163.43 55050.90 88888.00 2009-08-19 16:52:00.750 231 12762.23 163.45 55050.90 88888.00 2009-08-19 16:52:00.875 231 12762.23 163.45 55050.88 88888.00 2009-08-19 16:52:01.000 231 12762.27 163.45 55050.90 88888.00 2009-08-19 16:52:01.125 231 12762.30 163.47 55050.90 88888.00 2009-08-19 16:52:01.250 231 12762.33 163.50 55050.90 88888.00 2009-08-19 16:52:01.375 231 12762.40 163.53 55050.93 88888.00 2009-08-19 16:52:01.500 231 12762.40 163.55 55050.93 88888.00 2009-08-19 16:52:01.625 231 12762.42 163.50 55050.90 88888.00 2009-08-19 16:52:01.750 231 12762.45 163.50 55050.90 88888.00 2009-08-19 16:52:01.875 231 12762.48 163.55 55050.93 88888.00 2009-08-19 16:52:02.000 231 12762.45 163.53 55050.93 88888.00 2009-08-19 16:52:02.125 231 12762.40 163.50 55050.93 88888.00 2009-08-19 16:52:02.250 231 12762.38 163.47 55050.95 88888.00 2009-08-19 16:52:02.375 231 12762.42 163.53 55050.95 88888.00 2009-08-19 16:52:02.500 231 12762.50 163.53 55050.95 88888.00 2009-08-19 16:52:02.625 231 12762.48 163.47 55050.93 88888.00 2009-08-19 16:52:02.750 231 12762.45 163.50 55050.93 88888.00 2009-08-19 16:52:02.875 231 12762.48 163.53 55050.90 88888.00 2009-08-19 16:52:03.000 231 12762.45 163.50 55050.90 88888.00 2009-08-19 16:52:03.125 231 12762.42 163.45 55050.90 88888.00 2009-08-19 16:52:03.250 231 12762.48 163.53 55050.95 88888.00 2009-08-19 16:52:03.375 231 12762.52 163.53 55050.93 88888.00 2009-08-19 16:52:03.500 231 12762.48 163.50 55050.90 88888.00 2009-08-19 16:52:03.625 231 12762.55 163.60 55050.95 88888.00 2009-08-19 16:52:03.750 231 12762.52 163.60 55050.93 88888.00 2009-08-19 16:52:03.875 231 12762.52 163.53 55050.90 88888.00 2009-08-19 16:52:04.000 231 12762.55 163.47 55050.88 88888.00 2009-08-19 16:52:04.125 231 12762.48 163.45 55050.90 88888.00 2009-08-19 16:52:04.250 231 12762.45 163.53 55050.93 88888.00 2009-08-19 16:52:04.375 231 12762.50 163.57 55050.95 88888.00 2009-08-19 16:52:04.500 231 12762.55 163.57 55050.95 88888.00 2009-08-19 16:52:04.625 231 12762.50 163.55 55050.93 88888.00 2009-08-19 16:52:04.750 231 12762.52 163.55 55050.93 88888.00 2009-08-19 16:52:04.875 231 12762.52 163.53 55050.90 88888.00 2009-08-19 16:52:05.000 231 12762.52 163.53 55050.90 88888.00 2009-08-19 16:52:05.125 231 12762.60 163.50 55050.93 88888.00 2009-08-19 16:52:05.250 231 12762.65 163.53 55050.95 88888.00 2009-08-19 16:52:05.375 231 12762.65 163.60 55050.95 88888.00 2009-08-19 16:52:05.500 231 12762.70 163.57 55050.95 88888.00 2009-08-19 16:52:05.625 231 12762.65 163.53 55050.93 88888.00 2009-08-19 16:52:05.750 231 12762.67 163.50 55050.93 88888.00 2009-08-19 16:52:05.875 231 12762.73 163.55 55050.93 88888.00 2009-08-19 16:52:06.000 231 12762.83 163.57 55050.93 88888.00 2009-08-19 16:52:06.125 231 12762.80 163.53 55050.90 88888.00 2009-08-19 16:52:06.250 231 12762.77 163.53 55050.93 88888.00 2009-08-19 16:52:06.375 231 12762.75 163.57 55050.93 88888.00 2009-08-19 16:52:06.500 231 12762.73 163.55 55050.93 88888.00 2009-08-19 16:52:06.625 231 12762.80 163.55 55050.93 88888.00 2009-08-19 16:52:06.750 231 12762.83 163.55 55050.90 88888.00 2009-08-19 16:52:06.875 231 12762.80 163.55 55050.93 88888.00 2009-08-19 16:52:07.000 231 12762.77 163.53 55050.90 88888.00 2009-08-19 16:52:07.125 231 12762.77 163.60 55050.95 88888.00 2009-08-19 16:52:07.250 231 12762.80 163.62 55051.03 88888.00 2009-08-19 16:52:07.375 231 12762.85 163.60 55051.03 88888.00 2009-08-19 16:52:07.500 231 12762.73 163.55 55050.97 88888.00 2009-08-19 16:52:07.625 231 12762.73 163.55 55050.95 88888.00 2009-08-19 16:52:07.750 231 12762.77 163.57 55050.97 88888.00 2009-08-19 16:52:07.875 231 12762.75 163.50 55050.93 88888.00 2009-08-19 16:52:08.000 231 12762.70 163.50 55050.93 88888.00 2009-08-19 16:52:08.125 231 12762.75 163.60 55050.95 88888.00 2009-08-19 16:52:08.250 231 12762.85 163.60 55050.95 88888.00 2009-08-19 16:52:08.375 231 12762.90 163.60 55050.97 88888.00 2009-08-19 16:52:08.500 231 12762.85 163.57 55050.97 88888.00 2009-08-19 16:52:08.625 231 12762.83 163.65 55051.03 88888.00 2009-08-19 16:52:08.750 231 12762.88 163.65 55051.03 88888.00 2009-08-19 16:52:08.875 231 12762.88 163.55 55050.95 88888.00 2009-08-19 16:52:09.000 231 12762.88 163.53 55050.93 88888.00 2009-08-19 16:52:09.125 231 12762.92 163.57 55050.95 88888.00 2009-08-19 16:52:09.250 231 12762.88 163.55 55050.95 88888.00 2009-08-19 16:52:09.375 231 12762.90 163.55 55050.97 88888.00 2009-08-19 16:52:09.500 231 12762.95 163.60 55051.03 88888.00 2009-08-19 16:52:09.625 231 12762.95 163.62 55051.03 88888.00 2009-08-19 16:52:09.750 231 12763.02 163.60 55051.00 88888.00 2009-08-19 16:52:09.875 231 12763.00 163.57 55051.03 88888.00 2009-08-19 16:52:10.000 231 12762.98 163.55 55051.03 88888.00 2009-08-19 16:52:10.125 231 12762.98 163.53 55051.00 88888.00 2009-08-19 16:52:10.250 231 12763.02 163.53 55050.97 88888.00 2009-08-19 16:52:10.375 231 12763.05 163.53 55051.00 88888.00 2009-08-19 16:52:10.500 231 12763.05 163.57 55051.05 88888.00 2009-08-19 16:52:10.625 231 12763.02 163.60 55051.05 88888.00 2009-08-19 16:52:10.750 231 12763.02 163.60 55051.05 88888.00 2009-08-19 16:52:10.875 231 12762.98 163.60 55051.03 88888.00 2009-08-19 16:52:11.000 231 12762.98 163.60 55051.03 88888.00 2009-08-19 16:52:11.125 231 12763.00 163.57 55051.03 88888.00 2009-08-19 16:52:11.250 231 12763.05 163.60 55051.03 88888.00 2009-08-19 16:52:11.375 231 12763.05 163.57 55051.03 88888.00 2009-08-19 16:52:11.500 231 12763.08 163.57 55051.00 88888.00 2009-08-19 16:52:11.625 231 12763.15 163.57 55050.97 88888.00 2009-08-19 16:52:11.750 231 12763.10 163.55 55051.00 88888.00 2009-08-19 16:52:11.875 231 12763.10 163.57 55051.03 88888.00 2009-08-19 16:52:12.000 231 12763.17 163.65 55051.03 88888.00 2009-08-19 16:52:12.125 231 12763.23 163.65 55051.05 88888.00 2009-08-19 16:52:12.250 231 12763.20 163.57 55051.03 88888.00 2009-08-19 16:52:12.375 231 12763.25 163.57 55051.03 88888.00 2009-08-19 16:52:12.500 231 12763.23 163.65 55051.05 88888.00 2009-08-19 16:52:12.625 231 12763.17 163.68 55051.05 88888.00 2009-08-19 16:52:12.750 231 12763.12 163.62 55051.05 88888.00 2009-08-19 16:52:12.875 231 12763.10 163.60 55051.05 88888.00 2009-08-19 16:52:13.000 231 12763.20 163.57 55051.03 88888.00 2009-08-19 16:52:13.125 231 12763.23 163.57 55051.05 88888.00 2009-08-19 16:52:13.250 231 12763.27 163.60 55051.10 88888.00 2009-08-19 16:52:13.375 231 12763.30 163.62 55051.10 88888.00 2009-08-19 16:52:13.500 231 12763.27 163.65 55051.10 88888.00 2009-08-19 16:52:13.625 231 12763.20 163.68 55051.07 88888.00 2009-08-19 16:52:13.750 231 12763.20 163.68 55051.07 88888.00 2009-08-19 16:52:13.875 231 12763.23 163.62 55051.10 88888.00 2009-08-19 16:52:14.000 231 12763.17 163.60 55051.10 88888.00 2009-08-19 16:52:14.125 231 12763.17 163.62 55051.10 88888.00 2009-08-19 16:52:14.250 231 12763.15 163.57 55051.07 88888.00 2009-08-19 16:52:14.375 231 12763.20 163.55 55051.05 88888.00 2009-08-19 16:52:14.500 231 12763.30 163.57 55051.10 88888.00 2009-08-19 16:52:14.625 231 12763.35 163.57 55051.10 88888.00 2009-08-19 16:52:14.750 231 12763.40 163.65 55051.15 88888.00 2009-08-19 16:52:14.875 231 12763.30 163.68 55051.15 88888.00 2009-08-19 16:52:15.000 231 12763.25 163.62 55051.12 88888.00 2009-08-19 16:52:15.125 231 12763.33 163.70 55051.12 88888.00 2009-08-19 16:52:15.250 231 12763.40 163.65 55051.10 88888.00 2009-08-19 16:52:15.375 231 12763.40 163.65 55051.12 88888.00 2009-08-19 16:52:15.500 231 12763.35 163.68 55051.12 88888.00 2009-08-19 16:52:15.625 231 12763.40 163.72 55051.15 88888.00 2009-08-19 16:52:15.750 231 12763.35 163.65 55051.12 88888.00 2009-08-19 16:52:15.875 231 12763.30 163.57 55051.07 88888.00 2009-08-19 16:52:16.000 231 12763.38 163.57 55051.07 88888.00 2009-08-19 16:52:16.125 231 12763.45 163.65 55051.10 88888.00 2009-08-19 16:52:16.250 231 12763.38 163.62 55051.10 88888.00 2009-08-19 16:52:16.375 231 12763.38 163.65 55051.12 88888.00 2009-08-19 16:52:16.500 231 12763.35 163.62 55051.12 88888.00 2009-08-19 16:52:16.625 231 12763.40 163.62 55051.12 88888.00 2009-08-19 16:52:16.750 231 12763.48 163.62 55051.12 88888.00 2009-08-19 16:52:16.875 231 12763.52 163.60 55051.12 88888.00 2009-08-19 16:52:17.000 231 12763.50 163.62 55051.12 88888.00 2009-08-19 16:52:17.125 231 12763.52 163.68 55051.15 88888.00 2009-08-19 16:52:17.250 231 12763.50 163.62 55051.15 88888.00 2009-08-19 16:52:17.375 231 12763.60 163.68 55051.18 88888.00 2009-08-19 16:52:17.500 231 12763.58 163.68 55051.15 88888.00 2009-08-19 16:52:17.625 231 12763.50 163.57 55051.10 88888.00 2009-08-19 16:52:17.750 231 12763.42 163.55 55051.10 88888.00 2009-08-19 16:52:17.875 231 12763.40 163.68 55051.15 88888.00 2009-08-19 16:52:18.000 231 12763.48 163.70 55051.15 88888.00 2009-08-19 16:52:18.125 231 12763.45 163.62 55051.15 88888.00 2009-08-19 16:52:18.250 231 12763.40 163.53 55051.12 88888.00 2009-08-19 16:52:18.375 231 12763.45 163.57 55051.12 88888.00 2009-08-19 16:52:18.500 231 12763.50 163.60 55051.12 88888.00 2009-08-19 16:52:18.625 231 12763.48 163.55 55051.15 88888.00 2009-08-19 16:52:18.750 231 12763.42 163.60 55051.18 88888.00 2009-08-19 16:52:18.875 231 12763.38 163.60 55051.12 88888.00 2009-08-19 16:52:19.000 231 12763.38 163.55 55051.15 88888.00 2009-08-19 16:52:19.125 231 12763.42 163.60 55051.18 88888.00 2009-08-19 16:52:19.250 231 12763.42 163.62 55051.18 88888.00 2009-08-19 16:52:19.375 231 12763.42 163.60 55051.18 88888.00 2009-08-19 16:52:19.500 231 12763.52 163.60 55051.15 88888.00 2009-08-19 16:52:19.625 231 12763.62 163.65 55051.18 88888.00 2009-08-19 16:52:19.750 231 12763.52 163.57 55051.15 88888.00 2009-08-19 16:52:19.875 231 12763.48 163.60 55051.18 88888.00 2009-08-19 16:52:20.000 231 12763.48 163.57 55051.18 88888.00 2009-08-19 16:52:20.125 231 12763.50 163.60 55051.22 88888.00 2009-08-19 16:52:20.250 231 12763.52 163.57 55051.22 88888.00 2009-08-19 16:52:20.375 231 12763.58 163.57 55051.20 88888.00 2009-08-19 16:52:20.500 231 12763.58 163.60 55051.20 88888.00 2009-08-19 16:52:20.625 231 12763.60 163.60 55051.20 88888.00 2009-08-19 16:52:20.750 231 12763.65 163.60 55051.20 88888.00 2009-08-19 16:52:20.875 231 12763.65 163.65 55051.25 88888.00 2009-08-19 16:52:21.000 231 12763.62 163.57 55051.20 88888.00 2009-08-19 16:52:21.125 231 12763.62 163.57 55051.20 88888.00 2009-08-19 16:52:21.250 231 12763.67 163.57 55051.22 88888.00 2009-08-19 16:52:21.375 231 12763.67 163.60 55051.20 88888.00 2009-08-19 16:52:21.500 231 12763.73 163.55 55051.18 88888.00 2009-08-19 16:52:21.625 231 12763.80 163.60 55051.18 88888.00 2009-08-19 16:52:21.750 231 12763.85 163.70 55051.22 88888.00 2009-08-19 16:52:21.875 231 12763.75 163.65 55051.25 88888.00 2009-08-19 16:52:22.000 231 12763.77 163.65 55051.25 88888.00 2009-08-19 16:52:22.125 231 12763.77 163.60 55051.25 88888.00 2009-08-19 16:52:22.250 231 12763.75 163.55 55051.22 88888.00 2009-08-19 16:52:22.375 231 12763.77 163.57 55051.22 88888.00 2009-08-19 16:52:22.500 231 12763.67 163.57 55051.22 88888.00 2009-08-19 16:52:22.625 231 12763.73 163.60 55051.28 88888.00 2009-08-19 16:52:22.750 231 12763.70 163.65 55051.28 88888.00 2009-08-19 16:52:22.875 231 12763.77 163.62 55051.28 88888.00 2009-08-19 16:52:23.000 231 12763.85 163.60 55051.28 88888.00 2009-08-19 16:52:23.125 231 12763.83 163.57 55051.30 88888.00 2009-08-19 16:52:23.250 231 12763.75 163.60 55051.30 88888.00 2009-08-19 16:52:23.375 231 12763.83 163.57 55051.28 88888.00 2009-08-19 16:52:23.500 231 12763.85 163.55 55051.30 88888.00 2009-08-19 16:52:23.625 231 12763.90 163.57 55051.28 88888.00 2009-08-19 16:52:23.750 231 12763.90 163.60 55051.30 88888.00 2009-08-19 16:52:23.875 231 12763.88 163.60 55051.30 88888.00 2009-08-19 16:52:24.000 231 12763.73 163.57 55051.30 88888.00 2009-08-19 16:52:24.125 231 12763.65 163.55 55051.30 88888.00 2009-08-19 16:52:24.250 231 12763.73 163.55 55051.30 88888.00 2009-08-19 16:52:24.375 231 12763.77 163.57 55051.28 88888.00 2009-08-19 16:52:24.500 231 12763.75 163.57 55051.28 88888.00 2009-08-19 16:52:24.625 231 12763.77 163.53 55051.28 88888.00 2009-08-19 16:52:24.750 231 12763.70 163.55 55051.25 88888.00 2009-08-19 16:52:24.875 231 12763.73 163.57 55051.28 88888.00 2009-08-19 16:52:25.000 231 12763.67 163.55 55051.25 88888.00 2009-08-19 16:52:25.125 231 12763.62 163.47 55051.28 88888.00 2009-08-19 16:52:25.250 231 12763.70 163.50 55051.35 88888.00 2009-08-19 16:52:25.375 231 12763.83 163.57 55051.38 88888.00 2009-08-19 16:52:25.500 231 12763.77 163.57 55051.38 88888.00 2009-08-19 16:52:25.625 231 12763.75 163.55 55051.35 88888.00 2009-08-19 16:52:25.750 231 12763.73 163.53 55051.35 88888.00 2009-08-19 16:52:25.875 231 12763.67 163.57 55051.35 88888.00 2009-08-19 16:52:26.000 231 12763.60 163.50 55051.30 88888.00 2009-08-19 16:52:26.125 231 12763.60 163.45 55051.32 88888.00 2009-08-19 16:52:26.250 231 12763.65 163.47 55051.35 88888.00 2009-08-19 16:52:26.375 231 12763.75 163.50 55051.35 88888.00 2009-08-19 16:52:26.500 231 12763.70 163.53 55051.35 88888.00 2009-08-19 16:52:26.625 231 12763.65 163.57 55051.38 88888.00 2009-08-19 16:52:26.750 231 12763.75 163.60 55051.38 88888.00 2009-08-19 16:52:26.875 231 12763.75 163.53 55051.38 88888.00 2009-08-19 16:52:27.000 231 12763.73 163.53 55051.38 88888.00 2009-08-19 16:52:27.125 231 12763.73 163.50 55051.38 88888.00 2009-08-19 16:52:27.250 231 12763.73 163.53 55051.40 88888.00 2009-08-19 16:52:27.375 231 12763.77 163.53 55051.38 88888.00 2009-08-19 16:52:27.500 231 12763.80 163.55 55051.38 88888.00 2009-08-19 16:52:27.625 231 12763.85 163.55 55051.40 88888.00 2009-08-19 16:52:27.750 231 12763.83 163.50 55051.38 88888.00 2009-08-19 16:52:27.875 231 12763.70 163.45 55051.38 88888.00 2009-08-19 16:52:28.000 231 12763.67 163.47 55051.40 88888.00 2009-08-19 16:52:28.125 231 12763.70 163.55 55051.45 88888.00 2009-08-19 16:52:28.250 231 12763.70 163.50 55051.43 88888.00 2009-08-19 16:52:28.375 231 12763.73 163.45 55051.40 88888.00 2009-08-19 16:52:28.500 231 12763.73 163.50 55051.40 88888.00 2009-08-19 16:52:28.625 231 12763.75 163.47 55051.43 88888.00 2009-08-19 16:52:28.750 231 12763.75 163.45 55051.43 88888.00 2009-08-19 16:52:28.875 231 12763.77 163.50 55051.43 88888.00 2009-08-19 16:52:29.000 231 12763.77 163.53 55051.45 88888.00 2009-08-19 16:52:29.125 231 12763.75 163.53 55051.45 88888.00 2009-08-19 16:52:29.250 231 12763.73 163.45 55051.43 88888.00 2009-08-19 16:52:29.375 231 12763.75 163.53 55051.45 88888.00 2009-08-19 16:52:29.500 231 12763.80 163.55 55051.43 88888.00 2009-08-19 16:52:29.625 231 12763.85 163.50 55051.43 88888.00 2009-08-19 16:52:29.750 231 12763.88 163.40 55051.43 88888.00 2009-08-19 16:52:29.875 231 12763.83 163.40 55051.43 88888.00 2009-08-19 16:52:30.000 231 12763.80 163.45 55051.43 88888.00 2009-08-19 16:52:30.125 231 12763.83 163.50 55051.43 88888.00 2009-08-19 16:52:30.250 231 12763.70 163.43 55051.43 88888.00 2009-08-19 16:52:30.375 231 12763.83 163.45 55051.43 88888.00 2009-08-19 16:52:30.500 231 12763.85 163.47 55051.45 88888.00 2009-08-19 16:52:30.625 231 12763.80 163.47 55051.47 88888.00 2009-08-19 16:52:30.750 231 12763.75 163.50 55051.47 88888.00 2009-08-19 16:52:30.875 231 12763.85 163.53 55051.53 88888.00 2009-08-19 16:52:31.000 231 12763.95 163.45 55051.47 88888.00 2009-08-19 16:52:31.125 231 12763.88 163.40 55051.43 88888.00 2009-08-19 16:52:31.250 231 12763.80 163.50 55051.45 88888.00 2009-08-19 16:52:31.375 231 12763.88 163.53 55051.47 88888.00 2009-08-19 16:52:31.500 231 12763.90 163.53 55051.50 88888.00 2009-08-19 16:52:31.625 231 12763.92 163.50 55051.50 88888.00 2009-08-19 16:52:31.750 231 12763.90 163.50 55051.50 88888.00 2009-08-19 16:52:31.875 231 12763.88 163.50 55051.47 88888.00 2009-08-19 16:52:32.000 231 12763.90 163.53 55051.47 88888.00 2009-08-19 16:52:32.125 231 12763.88 163.53 55051.47 88888.00 2009-08-19 16:52:32.250 231 12763.95 163.50 55051.47 88888.00 2009-08-19 16:52:32.375 231 12763.98 163.47 55051.47 88888.00 2009-08-19 16:52:32.500 231 12763.95 163.45 55051.50 88888.00 2009-08-19 16:52:32.625 231 12763.98 163.55 55051.50 88888.00 2009-08-19 16:52:32.750 231 12763.95 163.47 55051.47 88888.00 2009-08-19 16:52:32.875 231 12763.92 163.43 55051.47 88888.00 2009-08-19 16:52:33.000 231 12763.90 163.43 55051.47 88888.00 2009-08-19 16:52:33.125 231 12763.85 163.47 55051.50 88888.00 2009-08-19 16:52:33.250 231 12763.83 163.45 55051.53 88888.00 2009-08-19 16:52:33.375 231 12763.85 163.47 55051.53 88888.00 2009-08-19 16:52:33.500 231 12763.85 163.47 55051.53 88888.00 2009-08-19 16:52:33.625 231 12763.83 163.45 55051.50 88888.00 2009-08-19 16:52:33.750 231 12763.88 163.50 55051.53 88888.00 2009-08-19 16:52:33.875 231 12763.90 163.47 55051.55 88888.00 2009-08-19 16:52:34.000 231 12763.85 163.47 55051.53 88888.00 2009-08-19 16:52:34.125 231 12763.83 163.43 55051.50 88888.00 2009-08-19 16:52:34.250 231 12763.85 163.45 55051.53 88888.00 2009-08-19 16:52:34.375 231 12763.88 163.45 55051.53 88888.00 2009-08-19 16:52:34.500 231 12763.85 163.50 55051.55 88888.00 2009-08-19 16:52:34.625 231 12763.83 163.53 55051.55 88888.00 2009-08-19 16:52:34.750 231 12763.80 163.45 55051.55 88888.00 2009-08-19 16:52:34.875 231 12763.83 163.40 55051.53 88888.00 2009-08-19 16:52:35.000 231 12763.90 163.43 55051.55 88888.00 2009-08-19 16:52:35.125 231 12763.90 163.45 55051.55 88888.00 2009-08-19 16:52:35.250 231 12763.85 163.45 55051.57 88888.00 2009-08-19 16:52:35.375 231 12763.95 163.50 55051.60 88888.00 2009-08-19 16:52:35.500 231 12763.98 163.47 55051.55 88888.00 2009-08-19 16:52:35.625 231 12763.95 163.43 55051.55 88888.00 2009-08-19 16:52:35.750 231 12764.00 163.47 55051.55 88888.00 2009-08-19 16:52:35.875 231 12764.02 163.50 55051.55 88888.00 2009-08-19 16:52:36.000 231 12763.95 163.47 55051.53 88888.00 2009-08-19 16:52:36.125 231 12763.95 163.47 55051.55 88888.00 2009-08-19 16:52:36.250 231 12763.90 163.50 55051.57 88888.00 2009-08-19 16:52:36.375 231 12763.90 163.47 55051.57 88888.00 2009-08-19 16:52:36.500 231 12763.92 163.45 55051.57 88888.00 2009-08-19 16:52:36.625 231 12763.90 163.45 55051.57 88888.00 2009-08-19 16:52:36.750 231 12763.95 163.45 55051.60 88888.00 2009-08-19 16:52:36.875 231 12763.98 163.45 55051.60 88888.00 2009-08-19 16:52:37.000 231 12763.98 163.47 55051.57 88888.00 2009-08-19 16:52:37.125 231 12763.98 163.45 55051.57 88888.00 2009-08-19 16:52:37.250 231 12764.00 163.38 55051.53 88888.00 2009-08-19 16:52:37.375 231 12764.00 163.40 55051.55 88888.00 2009-08-19 16:52:37.500 231 12764.02 163.55 55051.60 88888.00 2009-08-19 16:52:37.625 231 12763.98 163.55 55051.60 88888.00 2009-08-19 16:52:37.750 231 12763.90 163.50 55051.60 88888.00 2009-08-19 16:52:37.875 231 12763.95 163.55 55051.60 88888.00 2009-08-19 16:52:38.000 231 12764.00 163.55 55051.57 88888.00 2009-08-19 16:52:38.125 231 12764.08 163.57 55051.57 88888.00 2009-08-19 16:52:38.250 231 12764.10 163.53 55051.55 88888.00 2009-08-19 16:52:38.375 231 12764.08 163.50 55051.57 88888.00 2009-08-19 16:52:38.500 231 12764.10 163.50 55051.60 88888.00 2009-08-19 16:52:38.625 231 12764.05 163.53 55051.57 88888.00 2009-08-19 16:52:38.750 231 12764.02 163.55 55051.57 88888.00 2009-08-19 16:52:38.875 231 12764.00 163.57 55051.57 88888.00 2009-08-19 16:52:39.000 231 12764.00 163.55 55051.60 88888.00 2009-08-19 16:52:39.125 231 12764.02 163.55 55051.62 88888.00 2009-08-19 16:52:39.250 231 12763.98 163.50 55051.57 88888.00 2009-08-19 16:52:39.375 231 12763.98 163.57 55051.57 88888.00 2009-08-19 16:52:39.500 231 12763.98 163.57 55051.57 88888.00 2009-08-19 16:52:39.625 231 12764.00 163.57 55051.57 88888.00 2009-08-19 16:52:39.750 231 12764.05 163.60 55051.60 88888.00 2009-08-19 16:52:39.875 231 12764.02 163.60 55051.62 88888.00 2009-08-19 16:52:40.000 231 12764.08 163.60 55051.60 88888.00 2009-08-19 16:52:40.125 231 12764.12 163.62 55051.62 88888.00 2009-08-19 16:52:40.250 231 12764.05 163.60 55051.62 88888.00 2009-08-19 16:52:40.375 231 12764.05 163.62 55051.62 88888.00 2009-08-19 16:52:40.500 231 12764.05 163.60 55051.62 88888.00 2009-08-19 16:52:40.625 231 12764.02 163.60 55051.60 88888.00 2009-08-19 16:52:40.750 231 12764.08 163.55 55051.57 88888.00 2009-08-19 16:52:40.875 231 12764.12 163.55 55051.57 88888.00 2009-08-19 16:52:41.000 231 12764.12 163.60 55051.62 88888.00 2009-08-19 16:52:41.125 231 12764.10 163.60 55051.68 88888.00 2009-08-19 16:52:41.250 231 12764.17 163.60 55051.68 88888.00 2009-08-19 16:52:41.375 231 12764.25 163.60 55051.68 88888.00 2009-08-19 16:52:41.500 231 12764.23 163.60 55051.68 88888.00 2009-08-19 16:52:41.625 231 12764.15 163.57 55051.65 88888.00 2009-08-19 16:52:41.750 231 12764.12 163.60 55051.65 88888.00 2009-08-19 16:52:41.875 231 12764.08 163.62 55051.68 88888.00 2009-08-19 16:52:42.000 231 12764.10 163.62 55051.62 88888.00 2009-08-19 16:52:42.125 231 12764.12 163.65 55051.62 88888.00 2009-08-19 16:52:42.250 231 12764.10 163.65 55051.68 88888.00 2009-08-19 16:52:42.375 231 12764.10 163.68 55051.70 88888.00 2009-08-19 16:52:42.500 231 12764.08 163.65 55051.65 88888.00 2009-08-19 16:52:42.625 231 12764.15 163.68 55051.65 88888.00 2009-08-19 16:52:42.750 231 12764.23 163.70 55051.70 88888.00 2009-08-19 16:52:42.875 231 12764.30 163.75 55051.70 88888.00 2009-08-19 16:52:43.000 231 12764.25 163.75 55051.68 88888.00 2009-08-19 16:52:43.125 231 12764.20 163.72 55051.65 88888.00 2009-08-19 16:52:43.250 231 12764.17 163.62 55051.68 88888.00 2009-08-19 16:52:43.375 231 12764.17 163.65 55051.68 88888.00 2009-08-19 16:52:43.500 231 12764.15 163.70 55051.68 88888.00 2009-08-19 16:52:43.625 231 12764.15 163.65 55051.65 88888.00 2009-08-19 16:52:43.750 231 12764.20 163.70 55051.65 88888.00 2009-08-19 16:52:43.875 231 12764.25 163.72 55051.65 88888.00 2009-08-19 16:52:44.000 231 12764.17 163.70 55051.65 88888.00 2009-08-19 16:52:44.125 231 12764.23 163.70 55051.68 88888.00 2009-08-19 16:52:44.250 231 12764.23 163.72 55051.68 88888.00 2009-08-19 16:52:44.375 231 12764.23 163.78 55051.65 88888.00 2009-08-19 16:52:44.500 231 12764.27 163.78 55051.68 88888.00 2009-08-19 16:52:44.625 231 12764.33 163.78 55051.68 88888.00 2009-08-19 16:52:44.750 231 12764.27 163.75 55051.65 88888.00 2009-08-19 16:52:44.875 231 12764.20 163.75 55051.65 88888.00 2009-08-19 16:52:45.000 231 12764.27 163.80 55051.68 88888.00 2009-08-19 16:52:45.125 231 12764.33 163.75 55051.68 88888.00 2009-08-19 16:52:45.250 231 12764.27 163.75 55051.68 88888.00 2009-08-19 16:52:45.375 231 12764.33 163.82 55051.68 88888.00 2009-08-19 16:52:45.500 231 12764.35 163.80 55051.68 88888.00 2009-08-19 16:52:45.625 231 12764.33 163.75 55051.68 88888.00 2009-08-19 16:52:45.750 231 12764.33 163.80 55051.70 88888.00 2009-08-19 16:52:45.875 231 12764.35 163.82 55051.68 88888.00 2009-08-19 16:52:46.000 231 12764.40 163.85 55051.68 88888.00 2009-08-19 16:52:46.125 231 12764.42 163.82 55051.70 88888.00 2009-08-19 16:52:46.250 231 12764.35 163.78 55051.68 88888.00 2009-08-19 16:52:46.375 231 12764.35 163.80 55051.70 88888.00 2009-08-19 16:52:46.500 231 12764.38 163.78 55051.70 88888.00 2009-08-19 16:52:46.625 231 12764.40 163.80 55051.72 88888.00 2009-08-19 16:52:46.750 231 12764.38 163.78 55051.72 88888.00 2009-08-19 16:52:46.875 231 12764.40 163.80 55051.72 88888.00 2009-08-19 16:52:47.000 231 12764.45 163.85 55051.72 88888.00 2009-08-19 16:52:47.125 231 12764.45 163.88 55051.75 88888.00 2009-08-19 16:52:47.250 231 12764.45 163.80 55051.75 88888.00 2009-08-19 16:52:47.375 231 12764.38 163.82 55051.75 88888.00 2009-08-19 16:52:47.500 231 12764.33 163.88 55051.78 88888.00 2009-08-19 16:52:47.625 231 12764.40 163.90 55051.75 88888.00 2009-08-19 16:52:47.750 231 12764.50 163.93 55051.72 88888.00 2009-08-19 16:52:47.875 231 12764.52 163.88 55051.75 88888.00 2009-08-19 16:52:48.000 231 12764.48 163.88 55051.75 88888.00 2009-08-19 16:52:48.125 231 12764.48 163.88 55051.75 88888.00 2009-08-19 16:52:48.250 231 12764.45 163.85 55051.75 88888.00 2009-08-19 16:52:48.375 231 12764.45 163.88 55051.75 88888.00 2009-08-19 16:52:48.500 231 12764.48 163.93 55051.80 88888.00 2009-08-19 16:52:48.625 231 12764.48 163.82 55051.75 88888.00 2009-08-19 16:52:48.750 231 12764.45 163.78 55051.70 88888.00 2009-08-19 16:52:48.875 231 12764.52 163.85 55051.70 88888.00 2009-08-19 16:52:49.000 231 12764.52 163.88 55051.75 88888.00 2009-08-19 16:52:49.125 231 12764.50 163.93 55051.75 88888.00 2009-08-19 16:52:49.250 231 12764.58 163.88 55051.72 88888.00 2009-08-19 16:52:49.375 231 12764.60 163.88 55051.70 88888.00 2009-08-19 16:52:49.500 231 12764.52 163.85 55051.70 88888.00 2009-08-19 16:52:49.625 231 12764.50 163.88 55051.72 88888.00 2009-08-19 16:52:49.750 231 12764.58 163.90 55051.72 88888.00 2009-08-19 16:52:49.875 231 12764.55 163.90 55051.72 88888.00 2009-08-19 16:52:50.000 231 12764.55 163.88 55051.72 88888.00 2009-08-19 16:52:50.125 231 12764.55 163.90 55051.78 88888.00 2009-08-19 16:52:50.250 231 12764.52 163.88 55051.78 88888.00 2009-08-19 16:52:50.375 231 12764.67 163.93 55051.80 88888.00 2009-08-19 16:52:50.500 231 12764.65 163.88 55051.78 88888.00 2009-08-19 16:52:50.625 231 12764.58 163.88 55051.80 88888.00 2009-08-19 16:52:50.750 231 12764.60 163.95 55051.80 88888.00 2009-08-19 16:52:50.875 231 12764.60 163.95 55051.80 88888.00 2009-08-19 16:52:51.000 231 12764.58 163.97 55051.80 88888.00 2009-08-19 16:52:51.125 231 12764.67 164.00 55051.82 88888.00 2009-08-19 16:52:51.250 231 12764.65 163.95 55051.80 88888.00 2009-08-19 16:52:51.375 231 12764.58 163.95 55051.78 88888.00 2009-08-19 16:52:51.500 231 12764.48 163.88 55051.78 88888.00 2009-08-19 16:52:51.625 231 12764.48 163.88 55051.78 88888.00 2009-08-19 16:52:51.750 231 12764.60 163.93 55051.80 88888.00 2009-08-19 16:52:51.875 231 12764.60 163.95 55051.80 88888.00 2009-08-19 16:52:52.000 231 12764.60 163.97 55051.80 88888.00 2009-08-19 16:52:52.125 231 12764.67 163.95 55051.80 88888.00 2009-08-19 16:52:52.250 231 12764.62 163.93 55051.78 88888.00 2009-08-19 16:52:52.375 231 12764.58 163.95 55051.80 88888.00 2009-08-19 16:52:52.500 231 12764.55 163.95 55051.80 88888.00 2009-08-19 16:52:52.625 231 12764.58 163.95 55051.80 88888.00 2009-08-19 16:52:52.750 231 12764.60 163.95 55051.82 88888.00 2009-08-19 16:52:52.875 231 12764.58 163.90 55051.80 88888.00 2009-08-19 16:52:53.000 231 12764.62 163.93 55051.80 88888.00 2009-08-19 16:52:53.125 231 12764.65 163.97 55051.80 88888.00 2009-08-19 16:52:53.250 231 12764.52 163.97 55051.82 88888.00 2009-08-19 16:52:53.375 231 12764.58 164.00 55051.88 88888.00 2009-08-19 16:52:53.500 231 12764.58 164.05 55051.85 88888.00 2009-08-19 16:52:53.625 231 12764.50 163.97 55051.85 88888.00 2009-08-19 16:52:53.750 231 12764.48 164.00 55051.85 88888.00 2009-08-19 16:52:53.875 231 12764.52 163.97 55051.82 88888.00 2009-08-19 16:52:54.000 231 12764.58 164.00 55051.85 88888.00 2009-08-19 16:52:54.125 231 12764.62 164.00 55051.85 88888.00 2009-08-19 16:52:54.250 231 12764.60 163.95 55051.85 88888.00 2009-08-19 16:52:54.375 231 12764.55 163.95 55051.88 88888.00 2009-08-19 16:52:54.500 231 12764.52 163.95 55051.85 88888.00 2009-08-19 16:52:54.625 231 12764.55 163.97 55051.85 88888.00 2009-08-19 16:52:54.750 231 12764.52 163.97 55051.80 88888.00 2009-08-19 16:52:54.875 231 12764.58 163.93 55051.80 88888.00 2009-08-19 16:52:55.000 231 12764.67 163.95 55051.82 88888.00 2009-08-19 16:52:55.125 231 12764.70 164.03 55051.88 88888.00 2009-08-19 16:52:55.250 231 12764.60 164.03 55051.93 88888.00 2009-08-19 16:52:55.375 231 12764.55 164.00 55051.93 88888.00 2009-08-19 16:52:55.500 231 12764.55 164.00 55051.93 88888.00 2009-08-19 16:52:55.625 231 12764.55 163.97 55051.90 88888.00 2009-08-19 16:52:55.750 231 12764.65 164.03 55051.93 88888.00 2009-08-19 16:52:55.875 231 12764.70 164.10 55051.93 88888.00 2009-08-19 16:52:56.000 231 12764.70 164.07 55051.93 88888.00 2009-08-19 16:52:56.125 231 12764.62 164.03 55051.93 88888.00 2009-08-19 16:52:56.250 231 12764.55 164.00 55051.93 88888.00 2009-08-19 16:52:56.375 231 12764.60 164.03 55051.93 88888.00 2009-08-19 16:52:56.500 231 12764.60 164.03 55051.95 88888.00 2009-08-19 16:52:56.625 231 12764.62 164.05 55051.95 88888.00 2009-08-19 16:52:56.750 231 12764.65 164.07 55051.95 88888.00 2009-08-19 16:52:56.875 231 12764.65 164.05 55051.95 88888.00 2009-08-19 16:52:57.000 231 12764.67 164.00 55051.95 88888.00 2009-08-19 16:52:57.125 231 12764.67 163.97 55051.95 88888.00 2009-08-19 16:52:57.250 231 12764.58 163.93 55051.93 88888.00 2009-08-19 16:52:57.375 231 12764.55 163.97 55051.93 88888.00 2009-08-19 16:52:57.500 231 12764.52 164.07 55051.95 88888.00 2009-08-19 16:52:57.625 231 12764.55 164.05 55051.97 88888.00 2009-08-19 16:52:57.750 231 12764.62 164.00 55051.95 88888.00 2009-08-19 16:52:57.875 231 12764.67 163.95 55051.93 88888.00 2009-08-19 16:52:58.000 231 12764.60 163.93 55051.90 88888.00 2009-08-19 16:52:58.125 231 12764.60 163.95 55051.95 88888.00 2009-08-19 16:52:58.250 231 12764.62 164.00 55051.95 88888.00 2009-08-19 16:52:58.375 231 12764.67 164.03 55051.95 88888.00 2009-08-19 16:52:58.500 231 12764.77 164.03 55051.95 88888.00 2009-08-19 16:52:58.625 231 12764.73 164.05 55051.95 88888.00 2009-08-19 16:52:58.750 231 12764.67 164.05 55051.97 88888.00 2009-08-19 16:52:58.875 231 12764.65 164.03 55051.95 88888.00 2009-08-19 16:52:59.000 231 12764.65 164.00 55051.95 88888.00 2009-08-19 16:52:59.125 231 12764.70 164.05 55051.97 88888.00 2009-08-19 16:52:59.250 231 12764.70 164.12 55052.00 88888.00 2009-08-19 16:52:59.375 231 12764.73 164.12 55051.97 88888.00 2009-08-19 16:52:59.500 231 12764.65 164.00 55051.97 88888.00 2009-08-19 16:52:59.625 231 12764.60 164.00 55051.95 88888.00 2009-08-19 16:52:59.750 231 12764.60 164.05 55052.00 88888.00 2009-08-19 16:52:59.875 231 12764.60 164.00 55051.97 88888.00 2009-08-19 16:53:00.000 231 12764.60 164.03 55051.97 88888.00 2009-08-19 16:53:00.125 231 12764.67 164.10 55052.00 88888.00 2009-08-19 16:53:00.250 231 12764.67 164.03 55052.00 88888.00 2009-08-19 16:53:00.375 231 12764.67 164.05 55052.00 88888.00 2009-08-19 16:53:00.500 231 12764.62 164.07 55052.00 88888.00 2009-08-19 16:53:00.625 231 12764.62 164.03 55051.97 88888.00 2009-08-19 16:53:00.750 231 12764.58 164.05 55052.00 88888.00 2009-08-19 16:53:00.875 231 12764.60 164.10 55052.03 88888.00 2009-08-19 16:53:01.000 231 12764.65 164.10 55052.03 88888.00 2009-08-19 16:53:01.125 231 12764.67 164.07 55052.03 88888.00 2009-08-19 16:53:01.250 231 12764.58 164.07 55052.03 88888.00 2009-08-19 16:53:01.375 231 12764.58 164.03 55052.00 88888.00 2009-08-19 16:53:01.500 231 12764.65 163.97 55052.03 88888.00 2009-08-19 16:53:01.625 231 12764.77 164.05 55052.03 88888.00 2009-08-19 16:53:01.750 231 12764.73 164.05 55052.03 88888.00 2009-08-19 16:53:01.875 231 12764.62 164.05 55052.05 88888.00 2009-08-19 16:53:02.000 231 12764.62 164.05 55052.05 88888.00 2009-08-19 16:53:02.125 231 12764.62 164.05 55052.05 88888.00 2009-08-19 16:53:02.250 231 12764.70 164.03 55052.05 88888.00 2009-08-19 16:53:02.375 231 12764.75 164.05 55052.05 88888.00 2009-08-19 16:53:02.500 231 12764.67 164.07 55052.03 88888.00 2009-08-19 16:53:02.625 231 12764.65 164.03 55052.05 88888.00 2009-08-19 16:53:02.750 231 12764.73 164.00 55052.05 88888.00 2009-08-19 16:53:02.875 231 12764.73 164.03 55052.05 88888.00 2009-08-19 16:53:03.000 231 12764.73 164.00 55052.05 88888.00 2009-08-19 16:53:03.125 231 12764.73 163.97 55052.05 88888.00 2009-08-19 16:53:03.250 231 12764.67 164.03 55052.07 88888.00 2009-08-19 16:53:03.375 231 12764.65 164.05 55052.10 88888.00 2009-08-19 16:53:03.500 231 12764.62 164.00 55052.10 88888.00 2009-08-19 16:53:03.625 231 12764.60 164.00 55052.07 88888.00 2009-08-19 16:53:03.750 231 12764.73 164.12 55052.15 88888.00 2009-08-19 16:53:03.875 231 12764.75 164.15 55052.12 88888.00 2009-08-19 16:53:04.000 231 12764.75 164.05 55052.05 88888.00 2009-08-19 16:53:04.125 231 12764.65 163.95 55052.05 88888.00 2009-08-19 16:53:04.250 231 12764.62 164.03 55052.12 88888.00 2009-08-19 16:53:04.375 231 12764.67 164.07 55052.15 88888.00 2009-08-19 16:53:04.500 231 12764.65 164.05 55052.12 88888.00 2009-08-19 16:53:04.625 231 12764.65 164.05 55052.12 88888.00 2009-08-19 16:53:04.750 231 12764.67 164.03 55052.12 88888.00 2009-08-19 16:53:04.875 231 12764.60 164.03 55052.12 88888.00 2009-08-19 16:53:05.000 231 12764.62 164.07 55052.12 88888.00 2009-08-19 16:53:05.125 231 12764.67 164.05 55052.15 88888.00 2009-08-19 16:53:05.250 231 12764.67 164.00 55052.12 88888.00 2009-08-19 16:53:05.375 231 12764.75 163.97 55052.12 88888.00 2009-08-19 16:53:05.500 231 12764.73 164.00 55052.12 88888.00 2009-08-19 16:53:05.625 231 12764.73 164.07 55052.18 88888.00 2009-08-19 16:53:05.750 231 12764.67 164.00 55052.12 88888.00 2009-08-19 16:53:05.875 231 12764.65 163.95 55052.10 88888.00 2009-08-19 16:53:06.000 231 12764.62 163.95 55052.10 88888.00 2009-08-19 16:53:06.125 231 12764.65 163.95 55052.12 88888.00 2009-08-19 16:53:06.250 231 12764.65 163.97 55052.18 88888.00 2009-08-19 16:53:06.375 231 12764.65 163.95 55052.18 88888.00 2009-08-19 16:53:06.500 231 12764.55 163.97 55052.15 88888.00 2009-08-19 16:53:06.625 231 12764.58 163.97 55052.18 88888.00 2009-08-19 16:53:06.750 231 12764.60 164.00 55052.18 88888.00 2009-08-19 16:53:06.875 231 12764.55 163.97 55052.15 88888.00 2009-08-19 16:53:07.000 231 12764.52 163.95 55052.12 88888.00 2009-08-19 16:53:07.125 231 12764.52 164.00 55052.15 88888.00 2009-08-19 16:53:07.250 231 12764.60 164.03 55052.20 88888.00 2009-08-19 16:53:07.375 231 12764.67 164.07 55052.22 88888.00 2009-08-19 16:53:07.500 231 12764.70 164.05 55052.25 88888.00 2009-08-19 16:53:07.625 231 12764.67 164.05 55052.25 88888.00 2009-08-19 16:53:07.750 231 12764.62 164.05 55052.22 88888.00 2009-08-19 16:53:07.875 231 12764.58 164.07 55052.22 88888.00 2009-08-19 16:53:08.000 231 12764.60 164.03 55052.22 88888.00 2009-08-19 16:53:08.125 231 12764.62 164.03 55052.22 88888.00 2009-08-19 16:53:08.250 231 12764.60 163.95 55052.22 88888.00 2009-08-19 16:53:08.375 231 12764.62 163.95 55052.22 88888.00 2009-08-19 16:53:08.500 231 12764.58 163.93 55052.22 88888.00 2009-08-19 16:53:08.625 231 12764.58 164.00 55052.25 88888.00 2009-08-19 16:53:08.750 231 12764.65 164.03 55052.28 88888.00 2009-08-19 16:53:08.875 231 12764.62 164.03 55052.25 88888.00 2009-08-19 16:53:09.000 231 12764.62 163.95 55052.20 88888.00 2009-08-19 16:53:09.125 231 12764.58 163.97 55052.18 88888.00 2009-08-19 16:53:09.250 231 12764.52 163.97 55052.22 88888.00 2009-08-19 16:53:09.375 231 12764.65 164.03 55052.25 88888.00 2009-08-19 16:53:09.500 231 12764.73 164.05 55052.28 88888.00 2009-08-19 16:53:09.625 231 12764.75 164.05 55052.30 88888.00 2009-08-19 16:53:09.750 231 12764.67 164.03 55052.30 88888.00 2009-08-19 16:53:09.875 231 12764.60 163.95 55052.25 88888.00 2009-08-19 16:53:10.000 231 12764.60 163.93 55052.25 88888.00 2009-08-19 16:53:10.125 231 12764.58 163.97 55052.25 88888.00 2009-08-19 16:53:10.250 231 12764.55 163.95 55052.25 88888.00 2009-08-19 16:53:10.375 231 12764.62 163.95 55052.25 88888.00 2009-08-19 16:53:10.500 231 12764.70 163.97 55052.28 88888.00 2009-08-19 16:53:10.625 231 12764.75 164.03 55052.32 88888.00 2009-08-19 16:53:10.750 231 12764.65 164.05 55052.30 88888.00 2009-08-19 16:53:10.875 231 12764.58 164.00 55052.30 88888.00 2009-08-19 16:53:11.000 231 12764.58 163.97 55052.28 88888.00 2009-08-19 16:53:11.125 231 12764.60 163.97 55052.28 88888.00 2009-08-19 16:53:11.250 231 12764.60 163.93 55052.28 88888.00 2009-08-19 16:53:11.375 231 12764.58 163.95 55052.25 88888.00 2009-08-19 16:53:11.500 231 12764.60 164.03 55052.28 88888.00 2009-08-19 16:53:11.625 231 12764.67 164.05 55052.32 88888.00 2009-08-19 16:53:11.750 231 12764.73 164.05 55052.35 88888.00 2009-08-19 16:53:11.875 231 12764.70 164.00 55052.30 88888.00 2009-08-19 16:53:12.000 231 12764.62 164.00 55052.28 88888.00 2009-08-19 16:53:12.125 231 12764.65 164.00 55052.32 88888.00 2009-08-19 16:53:12.250 231 12764.62 163.97 55052.35 88888.00 2009-08-19 16:53:12.375 231 12764.65 164.03 55052.35 88888.00 2009-08-19 16:53:12.500 231 12764.65 164.00 55052.38 88888.00 2009-08-19 16:53:12.625 231 12764.62 163.93 55052.38 88888.00 2009-08-19 16:53:12.750 231 12764.62 163.93 55052.38 88888.00 2009-08-19 16:53:12.875 231 12764.65 163.97 55052.38 88888.00 2009-08-19 16:53:13.000 231 12764.67 163.95 55052.35 88888.00 2009-08-19 16:53:13.125 231 12764.65 163.90 55052.32 88888.00 2009-08-19 16:53:13.250 231 12764.67 163.97 55052.35 88888.00 2009-08-19 16:53:13.375 231 12764.73 164.03 55052.38 88888.00 2009-08-19 16:53:13.500 231 12764.73 163.97 55052.35 88888.00 2009-08-19 16:53:13.625 231 12764.67 163.93 55052.35 88888.00 2009-08-19 16:53:13.750 231 12764.67 163.90 55052.30 88888.00 2009-08-19 16:53:13.875 231 12764.58 163.85 55052.32 88888.00 2009-08-19 16:53:14.000 231 12764.58 163.93 55052.32 88888.00 2009-08-19 16:53:14.125 231 12764.65 163.95 55052.38 88888.00 2009-08-19 16:53:14.250 231 12764.67 163.93 55052.35 88888.00 2009-08-19 16:53:14.375 231 12764.65 163.90 55052.32 88888.00 2009-08-19 16:53:14.500 231 12764.62 163.93 55052.38 88888.00 2009-08-19 16:53:14.625 231 12764.62 163.93 55052.40 88888.00 2009-08-19 16:53:14.750 231 12764.55 163.93 55052.38 88888.00 2009-08-19 16:53:14.875 231 12764.48 163.88 55052.35 88888.00 2009-08-19 16:53:15.000 231 12764.60 163.93 55052.40 88888.00 2009-08-19 16:53:15.125 231 12764.67 163.95 55052.40 88888.00 2009-08-19 16:53:15.250 231 12764.58 163.93 55052.43 88888.00 2009-08-19 16:53:15.375 231 12764.52 163.85 55052.40 88888.00 2009-08-19 16:53:15.500 231 12764.55 163.85 55052.40 88888.00 2009-08-19 16:53:15.625 231 12764.60 163.85 55052.40 88888.00 2009-08-19 16:53:15.750 231 12764.55 163.82 55052.43 88888.00 2009-08-19 16:53:15.875 231 12764.50 163.85 55052.40 88888.00 2009-08-19 16:53:16.000 231 12764.52 163.90 55052.38 88888.00 2009-08-19 16:53:16.125 231 12764.65 163.97 55052.45 88888.00 2009-08-19 16:53:16.250 231 12764.62 163.97 55052.45 88888.00 2009-08-19 16:53:16.375 231 12764.55 163.90 55052.43 88888.00 2009-08-19 16:53:16.500 231 12764.52 163.82 55052.38 88888.00 2009-08-19 16:53:16.625 231 12764.58 163.85 55052.40 88888.00 2009-08-19 16:53:16.750 231 12764.55 163.85 55052.43 88888.00 2009-08-19 16:53:16.875 231 12764.48 163.85 55052.43 88888.00 2009-08-19 16:53:17.000 231 12764.52 163.88 55052.40 88888.00 2009-08-19 16:53:17.125 231 12764.60 163.90 55052.43 88888.00 2009-08-19 16:53:17.250 231 12764.62 163.80 55052.40 88888.00 2009-08-19 16:53:17.375 231 12764.52 163.82 55052.40 88888.00 2009-08-19 16:53:17.500 231 12764.48 163.85 55052.45 88888.00 2009-08-19 16:53:17.625 231 12764.48 163.88 55052.47 88888.00 2009-08-19 16:53:17.750 231 12764.50 163.93 55052.47 88888.00 2009-08-19 16:53:17.875 231 12764.55 163.85 55052.43 88888.00 2009-08-19 16:53:18.000 231 12764.55 163.80 55052.40 88888.00 2009-08-19 16:53:18.125 231 12764.58 163.82 55052.43 88888.00 2009-08-19 16:53:18.250 231 12764.58 163.88 55052.50 88888.00 2009-08-19 16:53:18.375 231 12764.60 163.93 55052.47 88888.00 2009-08-19 16:53:18.500 231 12764.62 163.90 55052.50 88888.00 2009-08-19 16:53:18.625 231 12764.52 163.78 55052.47 88888.00 2009-08-19 16:53:18.750 231 12764.52 163.88 55052.50 88888.00 2009-08-19 16:53:18.875 231 12764.60 163.93 55052.53 88888.00 2009-08-19 16:53:19.000 231 12764.58 163.82 55052.47 88888.00 2009-08-19 16:53:19.125 231 12764.58 163.88 55052.50 88888.00 2009-08-19 16:53:19.250 231 12764.50 163.88 55052.50 88888.00 2009-08-19 16:53:19.375 231 12764.52 163.85 55052.47 88888.00 2009-08-19 16:53:19.500 231 12764.50 163.78 55052.50 88888.00 2009-08-19 16:53:19.625 231 12764.52 163.80 55052.50 88888.00 2009-08-19 16:53:19.750 231 12764.58 163.88 55052.50 88888.00 2009-08-19 16:53:19.875 231 12764.52 163.90 55052.53 88888.00 2009-08-19 16:53:20.000 231 12764.50 163.88 55052.50 88888.00 2009-08-19 16:53:20.125 231 12764.50 163.82 55052.50 88888.00 2009-08-19 16:53:20.250 231 12764.42 163.85 55052.53 88888.00 2009-08-19 16:53:20.375 231 12764.40 163.78 55052.50 88888.00 2009-08-19 16:53:20.500 231 12764.40 163.78 55052.53 88888.00 2009-08-19 16:53:20.625 231 12764.45 163.78 55052.53 88888.00 2009-08-19 16:53:20.750 231 12764.50 163.75 55052.53 88888.00 2009-08-19 16:53:20.875 231 12764.42 163.72 55052.47 88888.00 2009-08-19 16:53:21.000 231 12764.35 163.78 55052.47 88888.00 2009-08-19 16:53:21.125 231 12764.38 163.80 55052.53 88888.00 2009-08-19 16:53:21.250 231 12764.42 163.78 55052.53 88888.00 2009-08-19 16:53:21.375 231 12764.50 163.80 55052.53 88888.00 2009-08-19 16:53:21.500 231 12764.55 163.78 55052.53 88888.00 2009-08-19 16:53:21.625 231 12764.55 163.78 55052.53 88888.00 2009-08-19 16:53:21.750 231 12764.58 163.80 55052.55 88888.00 2009-08-19 16:53:21.875 231 12764.58 163.78 55052.55 88888.00 2009-08-19 16:53:22.000 231 12764.58 163.72 55052.47 88888.00 2009-08-19 16:53:22.125 231 12764.50 163.72 55052.50 88888.00 2009-08-19 16:53:22.250 231 12764.50 163.80 55052.55 88888.00 2009-08-19 16:53:22.375 231 12764.55 163.80 55052.53 88888.00 2009-08-19 16:53:22.500 231 12764.58 163.78 55052.57 88888.00 2009-08-19 16:53:22.625 231 12764.58 163.85 55052.57 88888.00 2009-08-19 16:53:22.750 231 12764.52 163.80 55052.55 88888.00 2009-08-19 16:53:22.875 231 12764.58 163.75 55052.53 88888.00 2009-08-19 16:53:23.000 231 12764.60 163.75 55052.53 88888.00 2009-08-19 16:53:23.125 231 12764.58 163.78 55052.55 88888.00 2009-08-19 16:53:23.250 231 12764.58 163.75 55052.55 88888.00 2009-08-19 16:53:23.375 231 12764.55 163.70 55052.53 88888.00 2009-08-19 16:53:23.500 231 12764.55 163.70 55052.53 88888.00 2009-08-19 16:53:23.625 231 12764.55 163.80 55052.57 88888.00 2009-08-19 16:53:23.750 231 12764.50 163.78 55052.57 88888.00 2009-08-19 16:53:23.875 231 12764.48 163.72 55052.57 88888.00 2009-08-19 16:53:24.000 231 12764.45 163.70 55052.57 88888.00 2009-08-19 16:53:24.125 231 12764.50 163.78 55052.57 88888.00 2009-08-19 16:53:24.250 231 12764.55 163.80 55052.60 88888.00 2009-08-19 16:53:24.375 231 12764.55 163.80 55052.57 88888.00 2009-08-19 16:53:24.500 231 12764.52 163.80 55052.57 88888.00 2009-08-19 16:53:24.625 231 12764.52 163.78 55052.57 88888.00 2009-08-19 16:53:24.750 231 12764.42 163.68 55052.57 88888.00 2009-08-19 16:53:24.875 231 12764.42 163.70 55052.57 88888.00 2009-08-19 16:53:25.000 231 12764.52 163.75 55052.60 88888.00 2009-08-19 16:53:25.125 231 12764.55 163.78 55052.60 88888.00 2009-08-19 16:53:25.250 231 12764.55 163.78 55052.62 88888.00 2009-08-19 16:53:25.375 231 12764.50 163.78 55052.60 88888.00 2009-08-19 16:53:25.500 231 12764.45 163.80 55052.60 88888.00 2009-08-19 16:53:25.625 231 12764.48 163.80 55052.62 88888.00 2009-08-19 16:53:25.750 231 12764.52 163.78 55052.62 88888.00 2009-08-19 16:53:25.875 231 12764.52 163.75 55052.62 88888.00 2009-08-19 16:53:26.000 231 12764.55 163.75 55052.65 88888.00 2009-08-19 16:53:26.125 231 12764.50 163.75 55052.60 88888.00 2009-08-19 16:53:26.250 231 12764.45 163.72 55052.60 88888.00 2009-08-19 16:53:26.375 231 12764.40 163.68 55052.60 88888.00 2009-08-19 16:53:26.500 231 12764.45 163.60 55052.57 88888.00 2009-08-19 16:53:26.625 231 12764.48 163.65 55052.62 88888.00 2009-08-19 16:53:26.750 231 12764.52 163.72 55052.62 88888.00 2009-08-19 16:53:26.875 231 12764.45 163.72 55052.60 88888.00 2009-08-19 16:53:27.000 231 12764.40 163.65 55052.60 88888.00 2009-08-19 16:53:27.125 231 12764.40 163.62 55052.60 88888.00 2009-08-19 16:53:27.250 231 12764.52 163.70 55052.60 88888.00 2009-08-19 16:53:27.375 231 12764.60 163.72 55052.65 88888.00 2009-08-19 16:53:27.500 231 12764.58 163.72 55052.65 88888.00 2009-08-19 16:53:27.625 231 12764.52 163.70 55052.68 88888.00 2009-08-19 16:53:27.750 231 12764.52 163.65 55052.65 88888.00 2009-08-19 16:53:27.875 231 12764.55 163.68 55052.65 88888.00 2009-08-19 16:53:28.000 231 12764.50 163.68 55052.62 88888.00 2009-08-19 16:53:28.125 231 12764.38 163.68 55052.65 88888.00 2009-08-19 16:53:28.250 231 12764.38 163.65 55052.65 88888.00 2009-08-19 16:53:28.375 231 12764.42 163.60 55052.65 88888.00 2009-08-19 16:53:28.500 231 12764.42 163.62 55052.65 88888.00 2009-08-19 16:53:28.625 231 12764.52 163.65 55052.68 88888.00 2009-08-19 16:53:28.750 231 12764.58 163.70 55052.68 88888.00 2009-08-19 16:53:28.875 231 12764.52 163.68 55052.65 88888.00 2009-08-19 16:53:29.000 231 12764.48 163.65 55052.62 88888.00 2009-08-19 16:53:29.125 231 12764.48 163.65 55052.68 88888.00 2009-08-19 16:53:29.250 231 12764.45 163.65 55052.68 88888.00 2009-08-19 16:53:29.375 231 12764.52 163.68 55052.70 88888.00 2009-08-19 16:53:29.500 231 12764.58 163.70 55052.70 88888.00 2009-08-19 16:53:29.625 231 12764.58 163.62 55052.68 88888.00 2009-08-19 16:53:29.750 231 12764.60 163.62 55052.70 88888.00 2009-08-19 16:53:29.875 231 12764.58 163.62 55052.72 88888.00 2009-08-19 16:53:30.000 231 12764.58 163.62 55052.70 88888.00 2009-08-19 16:53:30.125 231 12764.60 163.62 55052.72 88888.00 2009-08-19 16:53:30.250 231 12764.55 163.53 55052.70 88888.00 2009-08-19 16:53:30.375 231 12764.60 163.50 55052.70 88888.00 2009-08-19 16:53:30.500 231 12764.58 163.55 55052.70 88888.00 2009-08-19 16:53:30.625 231 12764.58 163.55 55052.72 88888.00 2009-08-19 16:53:30.750 231 12764.60 163.57 55052.70 88888.00 2009-08-19 16:53:30.875 231 12764.55 163.50 55052.68 88888.00 2009-08-19 16:53:31.000 231 12764.60 163.50 55052.68 88888.00 2009-08-19 16:53:31.125 231 12764.65 163.55 55052.70 88888.00 2009-08-19 16:53:31.250 231 12764.60 163.55 55052.70 88888.00 2009-08-19 16:53:31.375 231 12764.58 163.53 55052.70 88888.00 2009-08-19 16:53:31.500 231 12764.52 163.50 55052.68 88888.00 2009-08-19 16:53:31.625 231 12764.48 163.53 55052.72 88888.00 2009-08-19 16:53:31.750 231 12764.62 163.55 55052.72 88888.00 2009-08-19 16:53:31.875 231 12764.62 163.53 55052.72 88888.00 2009-08-19 16:53:32.000 231 12764.52 163.50 55052.70 88888.00 2009-08-19 16:53:32.125 231 12764.50 163.50 55052.70 88888.00 2009-08-19 16:53:32.250 231 12764.48 163.47 55052.72 88888.00 2009-08-19 16:53:32.375 231 12764.50 163.50 55052.72 88888.00 2009-08-19 16:53:32.500 231 12764.52 163.57 55052.75 88888.00 2009-08-19 16:53:32.625 231 12764.55 163.62 55052.78 88888.00 2009-08-19 16:53:32.750 231 12764.60 163.57 55052.75 88888.00 2009-08-19 16:53:32.875 231 12764.65 163.57 55052.80 88888.00 2009-08-19 16:53:33.000 231 12764.65 163.57 55052.78 88888.00 2009-08-19 16:53:33.125 231 12764.60 163.47 55052.75 88888.00 2009-08-19 16:53:33.250 231 12764.60 163.43 55052.75 88888.00 2009-08-19 16:53:33.375 231 12764.60 163.47 55052.72 88888.00 2009-08-19 16:53:33.500 231 12764.60 163.50 55052.75 88888.00 2009-08-19 16:53:33.625 231 12764.67 163.53 55052.78 88888.00 2009-08-19 16:53:33.750 231 12764.67 163.47 55052.75 88888.00 2009-08-19 16:53:33.875 231 12764.60 163.50 55052.78 88888.00 2009-08-19 16:53:34.000 231 12764.55 163.55 55052.75 88888.00 2009-08-19 16:53:34.125 231 12764.55 163.50 55052.78 88888.00 2009-08-19 16:53:34.250 231 12764.52 163.45 55052.72 88888.00 2009-08-19 16:53:34.375 231 12764.58 163.45 55052.72 88888.00 2009-08-19 16:53:34.500 231 12764.62 163.47 55052.78 88888.00 2009-08-19 16:53:34.625 231 12764.62 163.47 55052.75 88888.00 2009-08-19 16:53:34.750 231 12764.65 163.50 55052.75 88888.00 2009-08-19 16:53:34.875 231 12764.73 163.55 55052.78 88888.00 2009-08-19 16:53:35.000 231 12764.75 163.50 55052.75 88888.00 2009-08-19 16:53:35.125 231 12764.75 163.50 55052.78 88888.00 2009-08-19 16:53:35.250 231 12764.67 163.45 55052.72 88888.00 2009-08-19 16:53:35.375 231 12764.67 163.45 55052.75 88888.00 2009-08-19 16:53:35.500 231 12764.70 163.47 55052.75 88888.00 2009-08-19 16:53:35.625 231 12764.77 163.55 55052.78 88888.00 2009-08-19 16:53:35.750 231 12764.80 163.53 55052.78 88888.00 2009-08-19 16:53:35.875 231 12764.75 163.47 55052.75 88888.00 2009-08-19 16:53:36.000 231 12764.67 163.43 55052.78 88888.00 2009-08-19 16:53:36.125 231 12764.67 163.47 55052.80 88888.00 2009-08-19 16:53:36.250 231 12764.73 163.53 55052.82 88888.00 2009-08-19 16:53:36.375 231 12764.73 163.55 55052.80 88888.00 2009-08-19 16:53:36.500 231 12764.73 163.53 55052.80 88888.00 2009-08-19 16:53:36.625 231 12764.73 163.47 55052.80 88888.00 2009-08-19 16:53:36.750 231 12764.75 163.45 55052.80 88888.00 2009-08-19 16:53:36.875 231 12764.67 163.43 55052.78 88888.00 2009-08-19 16:53:37.000 231 12764.65 163.40 55052.75 88888.00 2009-08-19 16:53:37.125 231 12764.75 163.50 55052.78 88888.00 2009-08-19 16:53:37.250 231 12764.73 163.55 55052.78 88888.00 2009-08-19 16:53:37.375 231 12764.73 163.45 55052.80 88888.00 2009-08-19 16:53:37.500 231 12764.77 163.43 55052.75 88888.00 2009-08-19 16:53:37.625 231 12764.73 163.43 55052.78 88888.00 2009-08-19 16:53:37.750 231 12764.75 163.45 55052.80 88888.00 2009-08-19 16:53:37.875 231 12764.77 163.43 55052.75 88888.00 2009-08-19 16:53:38.000 231 12764.77 163.40 55052.72 88888.00 2009-08-19 16:53:38.125 231 12764.80 163.47 55052.75 88888.00 2009-08-19 16:53:38.250 231 12764.80 163.45 55052.78 88888.00 2009-08-19 16:53:38.375 231 12764.83 163.43 55052.80 88888.00 2009-08-19 16:53:38.500 231 12764.90 163.40 55052.80 88888.00 2009-08-19 16:53:38.625 231 12764.85 163.45 55052.78 88888.00 2009-08-19 16:53:38.750 231 12764.88 163.53 55052.80 88888.00 2009-08-19 16:53:38.875 231 12764.90 163.47 55052.80 88888.00 2009-08-19 16:53:39.000 231 12764.92 163.40 55052.75 88888.00 2009-08-19 16:53:39.125 231 12764.90 163.35 55052.75 88888.00 2009-08-19 16:53:39.250 231 12764.90 163.47 55052.80 88888.00 2009-08-19 16:53:39.375 231 12764.95 163.50 55052.82 88888.00 2009-08-19 16:53:39.500 231 12765.00 163.47 55052.80 88888.00 2009-08-19 16:53:39.625 231 12765.00 163.47 55052.80 88888.00 2009-08-19 16:53:39.750 231 12764.95 163.43 55052.78 88888.00 2009-08-19 16:53:39.875 231 12764.92 163.40 55052.78 88888.00 2009-08-19 16:53:40.000 231 12764.85 163.43 55052.80 88888.00 2009-08-19 16:53:40.125 231 12764.85 163.43 55052.80 88888.00 2009-08-19 16:53:40.250 231 12764.90 163.50 55052.82 88888.00 2009-08-19 16:53:40.375 231 12764.90 163.45 55052.82 88888.00 2009-08-19 16:53:40.500 231 12764.88 163.35 55052.80 88888.00 2009-08-19 16:53:40.625 231 12764.92 163.38 55052.80 88888.00 2009-08-19 16:53:40.750 231 12764.88 163.30 55052.78 88888.00 2009-08-19 16:53:40.875 231 12764.88 163.32 55052.78 88888.00 2009-08-19 16:53:41.000 231 12764.90 163.38 55052.82 88888.00 2009-08-19 16:53:41.125 231 12764.88 163.40 55052.82 88888.00 2009-08-19 16:53:41.250 231 12764.90 163.35 55052.80 88888.00 2009-08-19 16:53:41.375 231 12764.88 163.32 55052.80 88888.00 2009-08-19 16:53:41.500 231 12764.92 163.32 55052.82 88888.00 2009-08-19 16:53:41.625 231 12764.92 163.32 55052.82 88888.00 2009-08-19 16:53:41.750 231 12764.95 163.40 55052.82 88888.00 2009-08-19 16:53:41.875 231 12764.95 163.43 55052.82 88888.00 2009-08-19 16:53:42.000 231 12764.98 163.35 55052.80 88888.00 2009-08-19 16:53:42.125 231 12764.92 163.25 55052.80 88888.00 2009-08-19 16:53:42.250 231 12764.88 163.28 55052.78 88888.00 2009-08-19 16:53:42.375 231 12764.92 163.32 55052.80 88888.00 2009-08-19 16:53:42.500 231 12764.98 163.35 55052.82 88888.00 2009-08-19 16:53:42.625 231 12765.00 163.35 55052.82 88888.00 2009-08-19 16:53:42.750 231 12765.05 163.35 55052.82 88888.00 2009-08-19 16:53:42.875 231 12765.02 163.30 55052.82 88888.00 2009-08-19 16:53:43.000 231 12764.98 163.30 55052.80 88888.00 2009-08-19 16:53:43.125 231 12764.98 163.30 55052.80 88888.00 2009-08-19 16:53:43.250 231 12765.02 163.30 55052.85 88888.00 2009-08-19 16:53:43.375 231 12765.02 163.38 55052.88 88888.00 2009-08-19 16:53:43.500 231 12765.02 163.40 55052.85 88888.00 2009-08-19 16:53:43.625 231 12765.00 163.35 55052.85 88888.00 2009-08-19 16:53:43.750 231 12764.98 163.32 55052.82 88888.00 2009-08-19 16:53:43.875 231 12765.05 163.32 55052.80 88888.00 2009-08-19 16:53:44.000 231 12765.10 163.35 55052.82 88888.00 2009-08-19 16:53:44.125 231 12765.20 163.35 55052.82 88888.00 2009-08-19 16:53:44.250 231 12765.10 163.28 55052.82 88888.00 2009-08-19 16:53:44.375 231 12765.00 163.25 55052.78 88888.00 2009-08-19 16:53:44.500 231 12764.98 163.25 55052.78 88888.00 2009-08-19 16:53:44.625 231 12765.02 163.28 55052.80 88888.00 2009-08-19 16:53:44.750 231 12765.08 163.35 55052.82 88888.00 2009-08-19 16:53:44.875 231 12764.98 163.32 55052.82 88888.00 2009-08-19 16:53:45.000 231 12764.98 163.28 55052.82 88888.00 2009-08-19 16:53:45.125 231 12765.02 163.25 55052.85 88888.00 2009-08-19 16:53:45.250 231 12765.00 163.22 55052.80 88888.00 2009-08-19 16:53:45.375 231 12765.02 163.30 55052.82 88888.00 2009-08-19 16:53:45.500 231 12765.05 163.28 55052.82 88888.00 2009-08-19 16:53:45.625 231 12765.12 163.25 55052.82 88888.00 2009-08-19 16:53:45.750 231 12765.15 163.35 55052.85 88888.00 2009-08-19 16:53:45.875 231 12765.08 163.32 55052.85 88888.00 2009-08-19 16:53:46.000 231 12765.10 163.30 55052.82 88888.00 2009-08-19 16:53:46.125 231 12765.12 163.32 55052.82 88888.00 2009-08-19 16:53:46.250 231 12765.12 163.30 55052.80 88888.00 2009-08-19 16:53:46.375 231 12765.10 163.20 55052.78 88888.00 2009-08-19 16:53:46.500 231 12765.08 163.18 55052.80 88888.00 2009-08-19 16:53:46.625 231 12765.10 163.25 55052.82 88888.00 2009-08-19 16:53:46.750 231 12765.20 163.35 55052.85 88888.00 2009-08-19 16:53:46.875 231 12765.17 163.30 55052.85 88888.00 2009-08-19 16:53:47.000 231 12765.15 163.28 55052.82 88888.00 2009-08-19 16:53:47.125 231 12765.20 163.28 55052.85 88888.00 2009-08-19 16:53:47.250 231 12765.15 163.22 55052.82 88888.00 2009-08-19 16:53:47.375 231 12765.17 163.25 55052.82 88888.00 2009-08-19 16:53:47.500 231 12765.17 163.32 55052.85 88888.00 2009-08-19 16:53:47.625 231 12765.15 163.28 55052.85 88888.00 2009-08-19 16:53:47.750 231 12765.15 163.25 55052.82 88888.00 2009-08-19 16:53:47.875 231 12765.10 163.28 55052.82 88888.00 2009-08-19 16:53:48.000 231 12765.17 163.28 55052.85 88888.00 2009-08-19 16:53:48.125 231 12765.27 163.28 55052.85 88888.00 2009-08-19 16:53:48.250 231 12765.23 163.20 55052.82 88888.00 2009-08-19 16:53:48.375 231 12765.23 163.25 55052.82 88888.00 2009-08-19 16:53:48.500 231 12765.25 163.30 55052.85 88888.00 2009-08-19 16:53:48.625 231 12765.30 163.30 55052.88 88888.00 2009-08-19 16:53:48.750 231 12765.30 163.28 55052.85 88888.00 2009-08-19 16:53:48.875 231 12765.23 163.25 55052.82 88888.00 2009-08-19 16:53:49.000 231 12765.25 163.28 55052.85 88888.00 2009-08-19 16:53:49.125 231 12765.25 163.22 55052.80 88888.00 2009-08-19 16:53:49.250 231 12765.17 163.20 55052.82 88888.00 2009-08-19 16:53:49.375 231 12765.15 163.25 55052.82 88888.00 2009-08-19 16:53:49.500 231 12765.15 163.30 55052.82 88888.00 2009-08-19 16:53:49.625 231 12765.15 163.30 55052.85 88888.00 2009-08-19 16:53:49.750 231 12765.23 163.20 55052.82 88888.00 2009-08-19 16:53:49.875 231 12765.23 163.18 55052.82 88888.00 2009-08-19 16:53:50.000 231 12765.25 163.22 55052.82 88888.00 2009-08-19 16:53:50.125 231 12765.27 163.30 55052.88 88888.00 2009-08-19 16:53:50.250 231 12765.30 163.32 55052.88 88888.00 2009-08-19 16:53:50.375 231 12765.38 163.30 55052.88 88888.00 2009-08-19 16:53:50.500 231 12765.35 163.28 55052.88 88888.00 2009-08-19 16:53:50.625 231 12765.33 163.30 55052.88 88888.00 2009-08-19 16:53:50.750 231 12765.40 163.28 55052.90 88888.00 2009-08-19 16:53:50.875 231 12765.38 163.22 55052.85 88888.00 2009-08-19 16:53:51.000 231 12765.27 163.25 55052.82 88888.00 2009-08-19 16:53:51.125 231 12765.27 163.30 55052.88 88888.00 2009-08-19 16:53:51.250 231 12765.30 163.22 55052.85 88888.00 2009-08-19 16:53:51.375 231 12765.27 163.20 55052.85 88888.00 2009-08-19 16:53:51.500 231 12765.30 163.22 55052.85 88888.00 2009-08-19 16:53:51.625 231 12765.35 163.22 55052.88 88888.00 2009-08-19 16:53:51.750 231 12765.40 163.25 55052.88 88888.00 2009-08-19 16:53:51.875 231 12765.40 163.22 55052.88 88888.00 2009-08-19 16:53:52.000 231 12765.40 163.22 55052.85 88888.00 2009-08-19 16:53:52.125 231 12765.42 163.22 55052.85 88888.00 2009-08-19 16:53:52.250 231 12765.48 163.20 55052.85 88888.00 2009-08-19 16:53:52.375 231 12765.58 163.28 55052.88 88888.00 2009-08-19 16:53:52.500 231 12765.52 163.30 55052.88 88888.00 2009-08-19 16:53:52.625 231 12765.55 163.30 55052.90 88888.00 2009-08-19 16:53:52.750 231 12765.58 163.30 55052.88 88888.00 2009-08-19 16:53:52.875 231 12765.52 163.25 55052.85 88888.00 2009-08-19 16:53:53.000 231 12765.48 163.22 55052.88 88888.00 2009-08-19 16:53:53.125 231 12765.40 163.22 55052.90 88888.00 2009-08-19 16:53:53.250 231 12765.45 163.25 55052.90 88888.00 2009-08-19 16:53:53.375 231 12765.52 163.28 55052.88 88888.00 2009-08-19 16:53:53.500 231 12765.55 163.30 55052.90 88888.00 2009-08-19 16:53:53.625 231 12765.52 163.30 55052.90 88888.00 2009-08-19 16:53:53.750 231 12765.50 163.28 55052.90 88888.00 2009-08-19 16:53:53.875 231 12765.52 163.32 55052.90 88888.00 2009-08-19 16:53:54.000 231 12765.55 163.28 55052.90 88888.00 2009-08-19 16:53:54.125 231 12765.50 163.25 55052.88 88888.00 2009-08-19 16:53:54.250 231 12765.48 163.22 55052.90 88888.00 2009-08-19 16:53:54.375 231 12765.42 163.28 55052.93 88888.00 2009-08-19 16:53:54.500 231 12765.40 163.28 55052.90 88888.00 2009-08-19 16:53:54.625 231 12765.45 163.30 55052.90 88888.00 2009-08-19 16:53:54.750 231 12765.52 163.28 55052.90 88888.00 2009-08-19 16:53:54.875 231 12765.52 163.25 55052.90 88888.00 2009-08-19 16:53:55.000 231 12765.52 163.25 55052.93 88888.00 2009-08-19 16:53:55.125 231 12765.55 163.30 55052.93 88888.00 2009-08-19 16:53:55.250 231 12765.52 163.30 55052.95 88888.00 2009-08-19 16:53:55.375 231 12765.58 163.38 55052.93 88888.00 2009-08-19 16:53:55.500 231 12765.58 163.30 55052.90 88888.00 2009-08-19 16:53:55.625 231 12765.45 163.22 55052.82 88888.00 2009-08-19 16:53:55.750 231 12765.45 163.28 55052.90 88888.00 2009-08-19 16:53:55.875 231 12765.52 163.32 55052.93 88888.00 2009-08-19 16:53:56.000 231 12765.58 163.35 55052.93 88888.00 2009-08-19 16:53:56.125 231 12765.58 163.32 55052.95 88888.00 2009-08-19 16:53:56.250 231 12765.58 163.30 55052.90 88888.00 2009-08-19 16:53:56.375 231 12765.65 163.28 55052.90 88888.00 2009-08-19 16:53:56.500 231 12765.58 163.28 55052.88 88888.00 2009-08-19 16:53:56.625 231 12765.58 163.28 55052.90 88888.00 2009-08-19 16:53:56.750 231 12765.65 163.32 55052.90 88888.00 2009-08-19 16:53:56.875 231 12765.62 163.32 55052.93 88888.00 2009-08-19 16:53:57.000 231 12765.55 163.32 55052.95 88888.00 2009-08-19 16:53:57.125 231 12765.60 163.38 55052.97 88888.00 2009-08-19 16:53:57.250 231 12765.60 163.32 55052.97 88888.00 2009-08-19 16:53:57.375 231 12765.70 163.38 55052.95 88888.00 2009-08-19 16:53:57.500 231 12765.73 163.38 55052.95 88888.00 2009-08-19 16:53:57.625 231 12765.70 163.32 55052.93 88888.00 2009-08-19 16:53:57.750 231 12765.62 163.28 55052.93 88888.00 2009-08-19 16:53:57.875 231 12765.67 163.30 55052.93 88888.00 2009-08-19 16:53:58.000 231 12765.65 163.30 55052.93 88888.00 2009-08-19 16:53:58.125 231 12765.60 163.28 55052.93 88888.00 2009-08-19 16:53:58.250 231 12765.62 163.30 55052.95 88888.00 2009-08-19 16:53:58.375 231 12765.62 163.30 55052.93 88888.00 2009-08-19 16:53:58.500 231 12765.58 163.30 55052.93 88888.00 2009-08-19 16:53:58.625 231 12765.58 163.28 55052.95 88888.00 2009-08-19 16:53:58.750 231 12765.55 163.28 55052.95 88888.00 2009-08-19 16:53:58.875 231 12765.55 163.28 55052.93 88888.00 2009-08-19 16:53:59.000 231 12765.60 163.28 55052.93 88888.00 2009-08-19 16:53:59.125 231 12765.65 163.30 55052.95 88888.00 2009-08-19 16:53:59.250 231 12765.65 163.28 55053.00 88888.00 2009-08-19 16:53:59.375 231 12765.67 163.28 55052.95 88888.00 2009-08-19 16:53:59.500 231 12765.65 163.25 55052.95 88888.00 2009-08-19 16:53:59.625 231 12765.65 163.25 55052.95 88888.00 2009-08-19 16:53:59.750 231 12765.73 163.28 55052.95 88888.00 2009-08-19 16:53:59.875 231 12765.70 163.28 55052.95 88888.00 2009-08-19 16:54:00.000 231 12765.73 163.28 55052.95 88888.00 2009-08-19 16:54:00.125 231 12765.67 163.28 55052.93 88888.00 2009-08-19 16:54:00.250 231 12765.62 163.30 55052.97 88888.00 2009-08-19 16:54:00.375 231 12765.65 163.35 55053.00 88888.00 2009-08-19 16:54:00.500 231 12765.70 163.35 55052.97 88888.00 2009-08-19 16:54:00.625 231 12765.67 163.30 55052.95 88888.00 2009-08-19 16:54:00.750 231 12765.73 163.32 55052.90 88888.00 2009-08-19 16:54:00.875 231 12765.73 163.32 55052.93 88888.00 2009-08-19 16:54:01.000 231 12765.67 163.30 55052.93 88888.00 2009-08-19 16:54:01.125 231 12765.67 163.28 55052.95 88888.00 2009-08-19 16:54:01.250 231 12765.67 163.28 55052.97 88888.00 2009-08-19 16:54:01.375 231 12765.67 163.30 55052.95 88888.00 2009-08-19 16:54:01.500 231 12765.70 163.30 55052.97 88888.00 2009-08-19 16:54:01.625 231 12765.73 163.30 55052.95 88888.00 2009-08-19 16:54:01.750 231 12765.70 163.28 55052.95 88888.00 2009-08-19 16:54:01.875 231 12765.73 163.28 55052.95 88888.00 2009-08-19 16:54:02.000 231 12765.67 163.30 55052.97 88888.00 2009-08-19 16:54:02.125 231 12765.77 163.35 55053.03 88888.00 2009-08-19 16:54:02.250 231 12765.83 163.35 55053.00 88888.00 2009-08-19 16:54:02.375 231 12765.83 163.30 55052.95 88888.00 2009-08-19 16:54:02.500 231 12765.80 163.28 55052.95 88888.00 2009-08-19 16:54:02.625 231 12765.77 163.25 55052.95 88888.00 2009-08-19 16:54:02.750 231 12765.77 163.25 55052.95 88888.00 2009-08-19 16:54:02.875 231 12765.75 163.25 55052.95 88888.00 2009-08-19 16:54:03.000 231 12765.80 163.30 55052.97 88888.00 2009-08-19 16:54:03.125 231 12765.77 163.35 55052.97 88888.00 2009-08-19 16:54:03.250 231 12765.80 163.35 55052.97 88888.00 2009-08-19 16:54:03.375 231 12765.83 163.28 55052.95 88888.00 2009-08-19 16:54:03.500 231 12765.83 163.25 55052.95 88888.00 2009-08-19 16:54:03.625 231 12765.83 163.28 55052.97 88888.00 2009-08-19 16:54:03.750 231 12765.75 163.30 55052.97 88888.00 2009-08-19 16:54:03.875 231 12765.75 163.30 55052.97 88888.00 2009-08-19 16:54:04.000 231 12765.80 163.30 55053.00 88888.00 2009-08-19 16:54:04.125 231 12765.88 163.35 55053.03 88888.00 2009-08-19 16:54:04.250 231 12765.90 163.32 55053.05 88888.00 2009-08-19 16:54:04.375 231 12765.88 163.30 55053.03 88888.00 2009-08-19 16:54:04.500 231 12765.88 163.30 55053.00 88888.00 2009-08-19 16:54:04.625 231 12765.88 163.30 55052.97 88888.00 2009-08-19 16:54:04.750 231 12765.80 163.25 55052.97 88888.00 2009-08-19 16:54:04.875 231 12765.83 163.22 55052.97 88888.00 2009-08-19 16:54:05.000 231 12765.88 163.30 55052.97 88888.00 2009-08-19 16:54:05.125 231 12765.88 163.32 55052.97 88888.00 2009-08-19 16:54:05.250 231 12765.88 163.32 55052.97 88888.00 2009-08-19 16:54:05.375 231 12765.83 163.28 55052.95 88888.00 2009-08-19 16:54:05.500 231 12765.80 163.30 55053.00 88888.00 2009-08-19 16:54:05.625 231 12765.80 163.35 55053.00 88888.00 2009-08-19 16:54:05.750 231 12765.80 163.32 55053.00 88888.00 2009-08-19 16:54:05.875 231 12765.83 163.30 55053.00 88888.00 2009-08-19 16:54:06.000 231 12765.83 163.25 55052.97 88888.00 2009-08-19 16:54:06.125 231 12765.83 163.28 55052.97 88888.00 2009-08-19 16:54:06.250 231 12765.73 163.28 55052.97 88888.00 2009-08-19 16:54:06.375 231 12765.77 163.38 55053.03 88888.00 2009-08-19 16:54:06.500 231 12765.85 163.40 55053.03 88888.00 2009-08-19 16:54:06.625 231 12765.83 163.32 55053.00 88888.00 2009-08-19 16:54:06.750 231 12765.85 163.30 55053.00 88888.00 2009-08-19 16:54:06.875 231 12765.90 163.32 55053.03 88888.00 2009-08-19 16:54:07.000 231 12765.88 163.32 55053.03 88888.00 2009-08-19 16:54:07.125 231 12765.77 163.35 55053.00 88888.00 2009-08-19 16:54:07.250 231 12765.70 163.38 55053.03 88888.00 2009-08-19 16:54:07.375 231 12765.75 163.40 55053.03 88888.00 2009-08-19 16:54:07.500 231 12765.85 163.38 55053.03 88888.00 2009-08-19 16:54:07.625 231 12765.92 163.38 55053.03 88888.00 2009-08-19 16:54:07.750 231 12765.90 163.38 55053.03 88888.00 2009-08-19 16:54:07.875 231 12765.83 163.38 55053.03 88888.00 2009-08-19 16:54:08.000 231 12765.83 163.35 55053.03 88888.00 2009-08-19 16:54:08.125 231 12765.88 163.38 55053.05 88888.00 2009-08-19 16:54:08.250 231 12765.90 163.35 55053.05 88888.00 2009-08-19 16:54:08.375 231 12765.92 163.38 55053.05 88888.00 2009-08-19 16:54:08.500 231 12765.92 163.38 55053.07 88888.00 2009-08-19 16:54:08.625 231 12765.88 163.43 55053.07 88888.00 2009-08-19 16:54:08.750 231 12765.88 163.43 55053.05 88888.00 2009-08-19 16:54:08.875 231 12765.85 163.35 55053.03 88888.00 2009-08-19 16:54:09.000 231 12765.80 163.32 55053.03 88888.00 2009-08-19 16:54:09.125 231 12765.77 163.32 55053.05 88888.00 2009-08-19 16:54:09.250 231 12765.77 163.38 55053.05 88888.00 2009-08-19 16:54:09.375 231 12765.80 163.40 55053.05 88888.00 2009-08-19 16:54:09.500 231 12765.75 163.30 55053.03 88888.00 2009-08-19 16:54:09.625 231 12765.77 163.30 55053.03 88888.00 2009-08-19 16:54:09.750 231 12765.75 163.38 55053.05 88888.00 2009-08-19 16:54:09.875 231 12765.75 163.38 55053.05 88888.00 2009-08-19 16:54:10.000 231 12765.73 163.38 55053.05 88888.00 2009-08-19 16:54:10.125 231 12765.75 163.43 55053.07 88888.00 2009-08-19 16:54:10.250 231 12765.73 163.38 55053.03 88888.00 2009-08-19 16:54:10.375 231 12765.75 163.38 55053.03 88888.00 2009-08-19 16:54:10.500 231 12765.67 163.30 55053.03 88888.00 2009-08-19 16:54:10.625 231 12765.75 163.35 55053.07 88888.00 2009-08-19 16:54:10.750 231 12765.80 163.43 55053.07 88888.00 2009-08-19 16:54:10.875 231 12765.83 163.43 55053.10 88888.00 2009-08-19 16:54:11.000 231 12765.77 163.32 55053.03 88888.00 2009-08-19 16:54:11.125 231 12765.73 163.35 55053.03 88888.00 2009-08-19 16:54:11.250 231 12765.73 163.40 55053.07 88888.00 2009-08-19 16:54:11.375 231 12765.75 163.43 55053.05 88888.00 2009-08-19 16:54:11.500 231 12765.80 163.40 55053.05 88888.00 2009-08-19 16:54:11.625 231 12765.83 163.45 55053.07 88888.00 2009-08-19 16:54:11.750 231 12765.83 163.47 55053.10 88888.00 2009-08-19 16:54:11.875 231 12765.83 163.50 55053.10 88888.00 2009-08-19 16:54:12.000 231 12765.77 163.40 55053.05 88888.00 2009-08-19 16:54:12.125 231 12765.80 163.40 55053.05 88888.00 2009-08-19 16:54:12.250 231 12765.75 163.38 55053.05 88888.00 2009-08-19 16:54:12.375 231 12765.77 163.40 55053.07 88888.00 2009-08-19 16:54:12.500 231 12765.85 163.43 55053.10 88888.00 2009-08-19 16:54:12.625 231 12765.80 163.43 55053.10 88888.00 2009-08-19 16:54:12.750 231 12765.70 163.43 55053.07 88888.00 2009-08-19 16:54:12.875 231 12765.73 163.40 55053.10 88888.00 2009-08-19 16:54:13.000 231 12765.80 163.40 55053.07 88888.00 2009-08-19 16:54:13.125 231 12765.77 163.38 55053.10 88888.00 2009-08-19 16:54:13.250 231 12765.77 163.32 55053.05 88888.00 2009-08-19 16:54:13.375 231 12765.80 163.40 55053.07 88888.00 2009-08-19 16:54:13.500 231 12765.83 163.47 55053.07 88888.00 2009-08-19 16:54:13.625 231 12765.83 163.43 55053.07 88888.00 2009-08-19 16:54:13.750 231 12765.80 163.40 55053.10 88888.00 2009-08-19 16:54:13.875 231 12765.75 163.38 55053.10 88888.00 2009-08-19 16:54:14.000 231 12765.77 163.40 55053.07 88888.00 2009-08-19 16:54:14.125 231 12765.80 163.43 55053.10 88888.00 2009-08-19 16:54:14.250 231 12765.85 163.40 55053.10 88888.00 2009-08-19 16:54:14.375 231 12765.90 163.43 55053.10 88888.00 2009-08-19 16:54:14.500 231 12765.90 163.45 55053.10 88888.00 2009-08-19 16:54:14.625 231 12765.85 163.45 55053.12 88888.00 2009-08-19 16:54:14.750 231 12765.83 163.45 55053.15 88888.00 2009-08-19 16:54:14.875 231 12765.77 163.50 55053.12 88888.00 2009-08-19 16:54:15.000 231 12765.77 163.45 55053.10 88888.00 2009-08-19 16:54:15.125 231 12765.80 163.43 55053.12 88888.00 2009-08-19 16:54:15.250 231 12765.83 163.40 55053.10 88888.00 2009-08-19 16:54:15.375 231 12765.80 163.38 55053.10 88888.00 2009-08-19 16:54:15.500 231 12765.88 163.45 55053.10 88888.00 2009-08-19 16:54:15.625 231 12765.98 163.50 55053.12 88888.00 2009-08-19 16:54:15.750 231 12765.95 163.47 55053.12 88888.00 2009-08-19 16:54:15.875 231 12765.92 163.50 55053.15 88888.00 2009-08-19 16:54:16.000 231 12765.90 163.50 55053.15 88888.00 2009-08-19 16:54:16.125 231 12765.85 163.47 55053.12 88888.00 2009-08-19 16:54:16.250 231 12765.80 163.45 55053.10 88888.00 2009-08-19 16:54:16.375 231 12765.85 163.47 55053.15 88888.00 2009-08-19 16:54:16.500 231 12765.88 163.57 55053.18 88888.00 2009-08-19 16:54:16.625 231 12765.85 163.57 55053.18 88888.00 2009-08-19 16:54:16.750 231 12765.80 163.50 55053.12 88888.00 2009-08-19 16:54:16.875 231 12765.75 163.45 55053.10 88888.00 2009-08-19 16:54:17.000 231 12765.77 163.38 55053.10 88888.00 2009-08-19 16:54:17.125 231 12765.80 163.38 55053.10 88888.00 2009-08-19 16:54:17.250 231 12765.80 163.50 55053.15 88888.00 2009-08-19 16:54:17.375 231 12765.85 163.53 55053.18 88888.00 2009-08-19 16:54:17.500 231 12765.77 163.47 55053.12 88888.00 2009-08-19 16:54:17.625 231 12765.73 163.45 55053.12 88888.00 2009-08-19 16:54:17.750 231 12765.80 163.47 55053.12 88888.00 2009-08-19 16:54:17.875 231 12765.85 163.50 55053.12 88888.00 2009-08-19 16:54:18.000 231 12765.88 163.43 55053.10 88888.00 2009-08-19 16:54:18.125 231 12765.83 163.43 55053.12 88888.00 2009-08-19 16:54:18.250 231 12765.75 163.38 55053.10 88888.00 2009-08-19 16:54:18.375 231 12765.83 163.45 55053.12 88888.00 2009-08-19 16:54:18.500 231 12765.90 163.43 55053.10 88888.00 2009-08-19 16:54:18.625 231 12765.92 163.47 55053.15 88888.00 2009-08-19 16:54:18.750 231 12765.90 163.47 55053.15 88888.00 2009-08-19 16:54:18.875 231 12765.85 163.47 55053.12 88888.00 2009-08-19 16:54:19.000 231 12765.85 163.53 55053.12 88888.00 2009-08-19 16:54:19.125 231 12765.83 163.47 55053.12 88888.00 2009-08-19 16:54:19.250 231 12765.88 163.45 55053.15 88888.00 2009-08-19 16:54:19.375 231 12765.85 163.45 55053.15 88888.00 2009-08-19 16:54:19.500 231 12765.88 163.53 55053.15 88888.00 2009-08-19 16:54:19.625 231 12765.92 163.53 55053.12 88888.00 2009-08-19 16:54:19.750 231 12765.88 163.50 55053.12 88888.00 2009-08-19 16:54:19.875 231 12765.83 163.43 55053.10 88888.00 2009-08-19 16:54:20.000 231 12765.85 163.43 55053.10 88888.00 2009-08-19 16:54:20.125 231 12765.85 163.47 55053.15 88888.00 2009-08-19 16:54:20.250 231 12765.88 163.47 55053.18 88888.00 2009-08-19 16:54:20.375 231 12765.90 163.53 55053.15 88888.00 2009-08-19 16:54:20.500 231 12765.83 163.50 55053.12 88888.00 2009-08-19 16:54:20.625 231 12765.80 163.50 55053.12 88888.00 2009-08-19 16:54:20.750 231 12765.75 163.43 55053.12 88888.00 2009-08-19 16:54:20.875 231 12765.70 163.47 55053.15 88888.00 2009-08-19 16:54:21.000 231 12765.80 163.55 55053.15 88888.00 2009-08-19 16:54:21.125 231 12765.83 163.53 55053.12 88888.00 2009-08-19 16:54:21.250 231 12765.77 163.47 55053.10 88888.00 2009-08-19 16:54:21.375 231 12765.75 163.43 55053.07 88888.00 2009-08-19 16:54:21.500 231 12765.75 163.40 55053.10 88888.00 2009-08-19 16:54:21.625 231 12765.75 163.40 55053.10 88888.00 2009-08-19 16:54:21.750 231 12765.77 163.47 55053.15 88888.00 2009-08-19 16:54:21.875 231 12765.80 163.50 55053.15 88888.00 2009-08-19 16:54:22.000 231 12765.83 163.43 55053.12 88888.00 2009-08-19 16:54:22.125 231 12765.90 163.50 55053.18 88888.00 2009-08-19 16:54:22.250 231 12765.85 163.55 55053.22 88888.00 2009-08-19 16:54:22.375 231 12765.85 163.55 55053.20 88888.00 2009-08-19 16:54:22.500 231 12765.83 163.53 55053.18 88888.00 2009-08-19 16:54:22.625 231 12765.77 163.53 55053.18 88888.00 2009-08-19 16:54:22.750 231 12765.75 163.47 55053.18 88888.00 2009-08-19 16:54:22.875 231 12765.83 163.50 55053.20 88888.00 2009-08-19 16:54:23.000 231 12765.88 163.55 55053.25 88888.00 2009-08-19 16:54:23.125 231 12765.83 163.55 55053.25 88888.00 2009-08-19 16:54:23.250 231 12765.70 163.50 55053.22 88888.00 2009-08-19 16:54:23.375 231 12765.75 163.45 55053.20 88888.00 2009-08-19 16:54:23.500 231 12765.77 163.45 55053.20 88888.00 2009-08-19 16:54:23.625 231 12765.83 163.55 55053.25 88888.00 2009-08-19 16:54:23.750 231 12765.83 163.53 55053.22 88888.00 2009-08-19 16:54:23.875 231 12765.77 163.50 55053.22 88888.00 2009-08-19 16:54:24.000 231 12765.75 163.47 55053.18 88888.00 2009-08-19 16:54:24.125 231 12765.67 163.43 55053.18 88888.00 2009-08-19 16:54:24.250 231 12765.67 163.43 55053.22 88888.00 2009-08-19 16:54:24.375 231 12765.75 163.43 55053.22 88888.00 2009-08-19 16:54:24.500 231 12765.80 163.45 55053.22 88888.00 2009-08-19 16:54:24.625 231 12765.77 163.47 55053.22 88888.00 2009-08-19 16:54:24.750 231 12765.77 163.50 55053.22 88888.00 2009-08-19 16:54:24.875 231 12765.70 163.45 55053.22 88888.00 2009-08-19 16:54:25.000 231 12765.77 163.47 55053.20 88888.00 2009-08-19 16:54:25.125 231 12765.85 163.55 55053.28 88888.00 2009-08-19 16:54:25.250 231 12765.88 163.55 55053.28 88888.00 2009-08-19 16:54:25.375 231 12765.83 163.57 55053.28 88888.00 2009-08-19 16:54:25.500 231 12765.70 163.50 55053.25 88888.00 2009-08-19 16:54:25.625 231 12765.70 163.47 55053.25 88888.00 2009-08-19 16:54:25.750 231 12765.65 163.53 55053.28 88888.00 2009-08-19 16:54:25.875 231 12765.60 163.53 55053.28 88888.00 2009-08-19 16:54:26.000 231 12765.62 163.50 55053.25 88888.00 2009-08-19 16:54:26.125 231 12765.67 163.53 55053.30 88888.00 2009-08-19 16:54:26.250 231 12765.75 163.55 55053.28 88888.00 2009-08-19 16:54:26.375 231 12765.73 163.55 55053.25 88888.00 2009-08-19 16:54:26.500 231 12765.62 163.55 55053.28 88888.00 2009-08-19 16:54:26.625 231 12765.58 163.55 55053.28 88888.00 2009-08-19 16:54:26.750 231 12765.55 163.50 55053.25 88888.00 2009-08-19 16:54:26.875 231 12765.58 163.47 55053.22 88888.00 2009-08-19 16:54:27.000 231 12765.62 163.45 55053.20 88888.00 2009-08-19 16:54:27.125 231 12765.67 163.45 55053.25 88888.00 2009-08-19 16:54:27.250 231 12765.62 163.50 55053.25 88888.00 2009-08-19 16:54:27.375 231 12765.62 163.47 55053.25 88888.00 2009-08-19 16:54:27.500 231 12765.62 163.43 55053.22 88888.00 2009-08-19 16:54:27.625 231 12765.62 163.40 55053.22 88888.00 2009-08-19 16:54:27.750 231 12765.62 163.45 55053.20 88888.00 2009-08-19 16:54:27.875 231 12765.55 163.43 55053.18 88888.00 2009-08-19 16:54:28.000 231 12765.58 163.47 55053.22 88888.00 2009-08-19 16:54:28.125 231 12765.67 163.55 55053.25 88888.00 2009-08-19 16:54:28.250 231 12765.67 163.47 55053.25 88888.00 2009-08-19 16:54:28.375 231 12765.62 163.47 55053.25 88888.00 2009-08-19 16:54:28.500 231 12765.58 163.45 55053.28 88888.00 2009-08-19 16:54:28.625 231 12765.58 163.50 55053.28 88888.00 2009-08-19 16:54:28.750 231 12765.58 163.47 55053.25 88888.00 2009-08-19 16:54:28.875 231 12765.60 163.45 55053.28 88888.00 2009-08-19 16:54:29.000 231 12765.65 163.50 55053.25 88888.00 2009-08-19 16:54:29.125 231 12765.65 163.50 55053.28 88888.00 2009-08-19 16:54:29.250 231 12765.58 163.53 55053.28 88888.00 2009-08-19 16:54:29.375 231 12765.58 163.55 55053.28 88888.00 2009-08-19 16:54:29.500 231 12765.60 163.47 55053.28 88888.00 2009-08-19 16:54:29.625 231 12765.60 163.40 55053.28 88888.00 2009-08-19 16:54:29.750 231 12765.55 163.40 55053.28 88888.00 2009-08-19 16:54:29.875 231 12765.48 163.40 55053.28 88888.00 2009-08-19 16:54:30.000 231 12765.48 163.43 55053.28 88888.00 2009-08-19 16:54:30.125 231 12765.48 163.43 55053.30 88888.00 2009-08-19 16:54:30.250 231 12765.50 163.45 55053.32 88888.00 2009-08-19 16:54:30.375 231 12765.55 163.47 55053.32 88888.00 2009-08-19 16:54:30.500 231 12765.60 163.47 55053.30 88888.00 2009-08-19 16:54:30.625 231 12765.58 163.45 55053.28 88888.00 2009-08-19 16:54:30.750 231 12765.50 163.45 55053.30 88888.00 2009-08-19 16:54:30.875 231 12765.45 163.43 55053.30 88888.00 2009-08-19 16:54:31.000 231 12765.48 163.43 55053.30 88888.00 2009-08-19 16:54:31.125 231 12765.50 163.45 55053.32 88888.00 2009-08-19 16:54:31.250 231 12765.50 163.43 55053.32 88888.00 2009-08-19 16:54:31.375 231 12765.55 163.43 55053.32 88888.00 2009-08-19 16:54:31.500 231 12765.52 163.40 55053.30 88888.00 2009-08-19 16:54:31.625 231 12765.48 163.43 55053.32 88888.00 2009-08-19 16:54:31.750 231 12765.55 163.45 55053.32 88888.00 2009-08-19 16:54:31.875 231 12765.58 163.45 55053.32 88888.00 2009-08-19 16:54:32.000 231 12765.55 163.40 55053.30 88888.00 2009-08-19 16:54:32.125 231 12765.48 163.38 55053.32 88888.00 2009-08-19 16:54:32.250 231 12765.42 163.38 55053.32 88888.00 2009-08-19 16:54:32.375 231 12765.52 163.38 55053.32 88888.00 2009-08-19 16:54:32.500 231 12765.52 163.43 55053.32 88888.00 2009-08-19 16:54:32.625 231 12765.45 163.45 55053.32 88888.00 2009-08-19 16:54:32.750 231 12765.42 163.45 55053.32 88888.00 2009-08-19 16:54:32.875 231 12765.40 163.40 55053.28 88888.00 2009-08-19 16:54:33.000 231 12765.40 163.38 55053.28 88888.00 2009-08-19 16:54:33.125 231 12765.45 163.45 55053.35 88888.00 2009-08-19 16:54:33.250 231 12765.45 163.40 55053.35 88888.00 2009-08-19 16:54:33.375 231 12765.42 163.38 55053.32 88888.00 2009-08-19 16:54:33.500 231 12765.35 163.38 55053.32 88888.00 2009-08-19 16:54:33.625 231 12765.35 163.43 55053.32 88888.00 2009-08-19 16:54:33.750 231 12765.40 163.50 55053.38 88888.00 2009-08-19 16:54:33.875 231 12765.38 163.45 55053.38 88888.00 2009-08-19 16:54:34.000 231 12765.33 163.38 55053.32 88888.00 2009-08-19 16:54:34.125 231 12765.35 163.38 55053.32 88888.00 2009-08-19 16:54:34.250 231 12765.40 163.38 55053.32 88888.00 2009-08-19 16:54:34.375 231 12765.38 163.30 55053.30 88888.00 2009-08-19 16:54:34.500 231 12765.35 163.30 55053.32 88888.00 2009-08-19 16:54:34.625 231 12765.33 163.35 55053.35 88888.00 2009-08-19 16:54:34.750 231 12765.40 163.35 55053.32 88888.00 2009-08-19 16:54:34.875 231 12765.42 163.38 55053.35 88888.00 2009-08-19 16:54:35.000 231 12765.48 163.38 55053.38 88888.00 2009-08-19 16:54:35.125 231 12765.42 163.35 55053.35 88888.00 2009-08-19 16:54:35.250 231 12765.35 163.32 55053.35 88888.00 2009-08-19 16:54:35.375 231 12765.42 163.35 55053.38 88888.00 2009-08-19 16:54:35.500 231 12765.50 163.43 55053.38 88888.00 2009-08-19 16:54:35.625 231 12765.52 163.43 55053.38 88888.00 2009-08-19 16:54:35.750 231 12765.48 163.38 55053.38 88888.00 2009-08-19 16:54:35.875 231 12765.45 163.38 55053.32 88888.00 2009-08-19 16:54:36.000 231 12765.55 163.40 55053.35 88888.00 2009-08-19 16:54:36.125 231 12765.50 163.45 55053.35 88888.00 2009-08-19 16:54:36.250 231 12765.45 163.40 55053.38 88888.00 2009-08-19 16:54:36.375 231 12765.48 163.35 55053.40 88888.00 2009-08-19 16:54:36.500 231 12765.52 163.38 55053.38 88888.00 2009-08-19 16:54:36.625 231 12765.48 163.35 55053.35 88888.00 2009-08-19 16:54:36.750 231 12765.40 163.32 55053.32 88888.00 2009-08-19 16:54:36.875 231 12765.38 163.28 55053.32 88888.00 2009-08-19 16:54:37.000 231 12765.42 163.32 55053.32 88888.00 2009-08-19 16:54:37.125 231 12765.52 163.32 55053.40 88888.00 2009-08-19 16:54:37.250 231 12765.55 163.38 55053.40 88888.00 2009-08-19 16:54:37.375 231 12765.55 163.35 55053.35 88888.00 2009-08-19 16:54:37.500 231 12765.45 163.32 55053.35 88888.00 2009-08-19 16:54:37.625 231 12765.40 163.32 55053.35 88888.00 2009-08-19 16:54:37.750 231 12765.38 163.32 55053.32 88888.00 2009-08-19 16:54:37.875 231 12765.33 163.28 55053.32 88888.00 2009-08-19 16:54:38.000 231 12765.38 163.25 55053.32 88888.00 2009-08-19 16:54:38.125 231 12765.38 163.28 55053.32 88888.00 2009-08-19 16:54:38.250 231 12765.25 163.28 55053.38 88888.00 2009-08-19 16:54:38.375 231 12765.23 163.28 55053.35 88888.00 2009-08-19 16:54:38.500 231 12765.23 163.25 55053.38 88888.00 2009-08-19 16:54:38.625 231 12765.30 163.30 55053.38 88888.00 2009-08-19 16:54:38.750 231 12765.30 163.32 55053.40 88888.00 2009-08-19 16:54:38.875 231 12765.38 163.32 55053.40 88888.00 2009-08-19 16:54:39.000 231 12765.45 163.35 55053.43 88888.00 2009-08-19 16:54:39.125 231 12765.45 163.32 55053.43 88888.00 2009-08-19 16:54:39.250 231 12765.40 163.30 55053.45 88888.00 2009-08-19 16:54:39.375 231 12765.38 163.30 55053.40 88888.00 2009-08-19 16:54:39.500 231 12765.38 163.32 55053.40 88888.00 2009-08-19 16:54:39.625 231 12765.40 163.30 55053.43 88888.00 2009-08-19 16:54:39.750 231 12765.42 163.30 55053.45 88888.00 2009-08-19 16:54:39.875 231 12765.33 163.28 55053.43 88888.00 2009-08-19 16:54:40.000 231 12765.27 163.25 55053.35 88888.00 2009-08-19 16:54:40.125 231 12765.30 163.25 55053.40 88888.00 2009-08-19 16:54:40.250 231 12765.30 163.25 55053.43 88888.00 2009-08-19 16:54:40.375 231 12765.33 163.25 55053.40 88888.00 2009-08-19 16:54:40.500 231 12765.30 163.28 55053.43 88888.00 2009-08-19 16:54:40.625 231 12765.33 163.32 55053.43 88888.00 2009-08-19 16:54:40.750 231 12765.35 163.32 55053.45 88888.00 2009-08-19 16:54:40.875 231 12765.30 163.28 55053.45 88888.00 2009-08-19 16:54:41.000 231 12765.30 163.25 55053.43 88888.00 2009-08-19 16:54:41.125 231 12765.38 163.25 55053.40 88888.00 2009-08-19 16:54:41.250 231 12765.40 163.28 55053.40 88888.00 2009-08-19 16:54:41.375 231 12765.48 163.32 55053.45 88888.00 2009-08-19 16:54:41.500 231 12765.40 163.28 55053.45 88888.00 2009-08-19 16:54:41.625 231 12765.35 163.25 55053.45 88888.00 2009-08-19 16:54:41.750 231 12765.23 163.20 55053.43 88888.00 2009-08-19 16:54:41.875 231 12765.17 163.20 55053.40 88888.00 2009-08-19 16:54:42.000 231 12765.25 163.25 55053.43 88888.00 2009-08-19 16:54:42.125 231 12765.30 163.22 55053.43 88888.00 2009-08-19 16:54:42.250 231 12765.23 163.25 55053.43 88888.00 2009-08-19 16:54:42.375 231 12765.12 163.25 55053.43 88888.00 2009-08-19 16:54:42.500 231 12765.15 163.28 55053.45 88888.00 2009-08-19 16:54:42.625 231 12765.17 163.25 55053.43 88888.00 2009-08-19 16:54:42.750 231 12765.27 163.22 55053.45 88888.00 2009-08-19 16:54:42.875 231 12765.30 163.25 55053.40 88888.00 2009-08-19 16:54:43.000 231 12765.27 163.25 55053.43 88888.00 2009-08-19 16:54:43.125 231 12765.30 163.30 55053.45 88888.00 2009-08-19 16:54:43.250 231 12765.25 163.30 55053.45 88888.00 2009-08-19 16:54:43.375 231 12765.35 163.35 55053.45 88888.00 2009-08-19 16:54:43.500 231 12765.35 163.28 55053.45 88888.00 2009-08-19 16:54:43.625 231 12765.27 163.30 55053.45 88888.00 2009-08-19 16:54:43.750 231 12765.27 163.35 55053.45 88888.00 2009-08-19 16:54:43.875 231 12765.27 163.32 55053.47 88888.00 2009-08-19 16:54:44.000 231 12765.23 163.22 55053.45 88888.00 2009-08-19 16:54:44.125 231 12765.15 163.20 55053.43 88888.00 2009-08-19 16:54:44.250 231 12765.15 163.28 55053.45 88888.00 2009-08-19 16:54:44.375 231 12765.17 163.28 55053.45 88888.00 2009-08-19 16:54:44.500 231 12765.12 163.25 55053.47 88888.00 2009-08-19 16:54:44.625 231 12765.15 163.28 55053.53 88888.00 2009-08-19 16:54:44.750 231 12765.20 163.32 55053.53 88888.00 2009-08-19 16:54:44.875 231 12765.25 163.32 55053.47 88888.00 2009-08-19 16:54:45.000 231 12765.20 163.28 55053.45 88888.00 2009-08-19 16:54:45.125 231 12765.12 163.22 55053.43 88888.00 2009-08-19 16:54:45.250 231 12765.10 163.22 55053.47 88888.00 2009-08-19 16:54:45.375 231 12765.15 163.25 55053.47 88888.00 2009-08-19 16:54:45.500 231 12765.17 163.22 55053.47 88888.00 2009-08-19 16:54:45.625 231 12765.12 163.20 55053.45 88888.00 2009-08-19 16:54:45.750 231 12765.15 163.25 55053.50 88888.00 2009-08-19 16:54:45.875 231 12765.25 163.30 55053.50 88888.00 2009-08-19 16:54:46.000 231 12765.20 163.35 55053.50 88888.00 2009-08-19 16:54:46.125 231 12765.17 163.30 55053.47 88888.00 2009-08-19 16:54:46.250 231 12765.15 163.25 55053.47 88888.00 2009-08-19 16:54:46.375 231 12765.15 163.25 55053.47 88888.00 2009-08-19 16:54:46.500 231 12765.15 163.25 55053.53 88888.00 2009-08-19 16:54:46.625 231 12765.10 163.28 55053.50 88888.00 2009-08-19 16:54:46.750 231 12765.05 163.22 55053.50 88888.00 2009-08-19 16:54:46.875 231 12765.12 163.22 55053.47 88888.00 2009-08-19 16:54:47.000 231 12765.17 163.22 55053.50 88888.00 2009-08-19 16:54:47.125 231 12765.12 163.22 55053.50 88888.00 2009-08-19 16:54:47.250 231 12765.15 163.22 55053.50 88888.00 2009-08-19 16:54:47.375 231 12765.17 163.25 55053.47 88888.00 2009-08-19 16:54:47.500 231 12765.08 163.25 55053.47 88888.00 2009-08-19 16:54:47.625 231 12765.10 163.25 55053.50 88888.00 2009-08-19 16:54:47.750 231 12765.10 163.28 55053.50 88888.00 2009-08-19 16:54:47.875 231 12765.12 163.30 55053.53 88888.00 2009-08-19 16:54:48.000 231 12765.17 163.32 55053.53 88888.00 2009-08-19 16:54:48.125 231 12765.12 163.30 55053.53 88888.00 2009-08-19 16:54:48.250 231 12765.08 163.22 55053.47 88888.00 2009-08-19 16:54:48.375 231 12765.12 163.22 55053.53 88888.00 2009-08-19 16:54:48.500 231 12765.08 163.22 55053.53 88888.00 2009-08-19 16:54:48.625 231 12765.05 163.22 55053.50 88888.00 2009-08-19 16:54:48.750 231 12765.08 163.25 55053.53 88888.00 2009-08-19 16:54:48.875 231 12765.02 163.22 55053.50 88888.00 2009-08-19 16:54:49.000 231 12765.05 163.22 55053.47 88888.00 2009-08-19 16:54:49.125 231 12765.02 163.22 55053.50 88888.00 2009-08-19 16:54:49.250 231 12765.00 163.28 55053.53 88888.00 2009-08-19 16:54:49.375 231 12765.10 163.28 55053.53 88888.00 2009-08-19 16:54:49.500 231 12765.17 163.25 55053.53 88888.00 2009-08-19 16:54:49.625 231 12765.10 163.20 55053.55 88888.00 2009-08-19 16:54:49.750 231 12765.00 163.22 55053.53 88888.00 2009-08-19 16:54:49.875 231 12765.00 163.22 55053.50 88888.00 2009-08-19 16:54:50.000 231 12765.00 163.22 55053.53 88888.00 2009-08-19 16:54:50.125 231 12765.02 163.28 55053.55 88888.00 2009-08-19 16:54:50.250 231 12765.00 163.22 55053.53 88888.00 2009-08-19 16:54:50.375 231 12765.02 163.25 55053.55 88888.00 2009-08-19 16:54:50.500 231 12765.02 163.25 55053.55 88888.00 2009-08-19 16:54:50.625 231 12765.00 163.22 55053.53 88888.00 2009-08-19 16:54:50.750 231 12765.05 163.22 55053.55 88888.00 2009-08-19 16:54:50.875 231 12765.05 163.22 55053.57 88888.00 2009-08-19 16:54:51.000 231 12765.00 163.22 55053.55 88888.00 2009-08-19 16:54:51.125 231 12764.95 163.20 55053.55 88888.00 2009-08-19 16:54:51.250 231 12764.98 163.18 55053.55 88888.00 2009-08-19 16:54:51.375 231 12765.05 163.20 55053.55 88888.00 2009-08-19 16:54:51.500 231 12765.00 163.18 55053.53 88888.00 2009-08-19 16:54:51.625 231 12764.92 163.18 55053.53 88888.00 2009-08-19 16:54:51.750 231 12764.92 163.20 55053.53 88888.00 2009-08-19 16:54:51.875 231 12764.90 163.22 55053.60 88888.00 2009-08-19 16:54:52.000 231 12764.88 163.28 55053.57 88888.00 2009-08-19 16:54:52.125 231 12764.95 163.32 55053.57 88888.00 2009-08-19 16:54:52.250 231 12764.90 163.28 55053.57 88888.00 2009-08-19 16:54:52.375 231 12764.90 163.25 55053.55 88888.00 2009-08-19 16:54:52.500 231 12764.92 163.20 55053.57 88888.00 2009-08-19 16:54:52.625 231 12765.02 163.22 55053.60 88888.00 2009-08-19 16:54:52.750 231 12765.00 163.22 55053.57 88888.00 2009-08-19 16:54:52.875 231 12764.92 163.22 55053.57 88888.00 2009-08-19 16:54:53.000 231 12764.83 163.18 55053.55 88888.00 2009-08-19 16:54:53.125 231 12764.83 163.20 55053.57 88888.00 2009-08-19 16:54:53.250 231 12764.85 163.22 55053.57 88888.00 2009-08-19 16:54:53.375 231 12764.88 163.28 55053.60 88888.00 2009-08-19 16:54:53.500 231 12764.83 163.28 55053.60 88888.00 2009-08-19 16:54:53.625 231 12764.88 163.25 55053.62 88888.00 2009-08-19 16:54:53.750 231 12764.85 163.22 55053.60 88888.00 2009-08-19 16:54:53.875 231 12764.80 163.18 55053.60 88888.00 2009-08-19 16:54:54.000 231 12764.77 163.20 55053.57 88888.00 2009-08-19 16:54:54.125 231 12764.77 163.28 55053.60 88888.00 2009-08-19 16:54:54.250 231 12764.77 163.32 55053.60 88888.00 2009-08-19 16:54:54.375 231 12764.83 163.30 55053.60 88888.00 2009-08-19 16:54:54.500 231 12764.85 163.22 55053.57 88888.00 2009-08-19 16:54:54.625 231 12764.90 163.28 55053.57 88888.00 2009-08-19 16:54:54.750 231 12764.88 163.25 55053.57 88888.00 2009-08-19 16:54:54.875 231 12764.83 163.25 55053.60 88888.00 2009-08-19 16:54:55.000 231 12764.77 163.22 55053.55 88888.00 2009-08-19 16:54:55.125 231 12764.80 163.20 55053.55 88888.00 2009-08-19 16:54:55.250 231 12764.77 163.20 55053.57 88888.00 2009-08-19 16:54:55.375 231 12764.70 163.25 55053.57 88888.00 2009-08-19 16:54:55.500 231 12764.73 163.32 55053.62 88888.00 2009-08-19 16:54:55.625 231 12764.67 163.28 55053.62 88888.00 2009-08-19 16:54:55.750 231 12764.60 163.18 55053.62 88888.00 2009-08-19 16:54:55.875 231 12764.60 163.18 55053.60 88888.00 2009-08-19 16:54:56.000 231 12764.65 163.28 55053.62 88888.00 2009-08-19 16:54:56.125 231 12764.67 163.32 55053.62 88888.00 2009-08-19 16:54:56.250 231 12764.60 163.25 55053.60 88888.00 2009-08-19 16:54:56.375 231 12764.65 163.22 55053.60 88888.00 2009-08-19 16:54:56.500 231 12764.60 163.25 55053.62 88888.00 2009-08-19 16:54:56.625 231 12764.62 163.28 55053.62 88888.00 2009-08-19 16:54:56.750 231 12764.75 163.30 55053.65 88888.00 2009-08-19 16:54:56.875 231 12764.70 163.25 55053.62 88888.00 2009-08-19 16:54:57.000 231 12764.70 163.22 55053.65 88888.00 2009-08-19 16:54:57.125 231 12764.75 163.28 55053.65 88888.00 2009-08-19 16:54:57.250 231 12764.77 163.32 55053.68 88888.00 2009-08-19 16:54:57.375 231 12764.75 163.32 55053.68 88888.00 2009-08-19 16:54:57.500 231 12764.65 163.25 55053.65 88888.00 2009-08-19 16:54:57.625 231 12764.67 163.25 55053.60 88888.00 2009-08-19 16:54:57.750 231 12764.73 163.28 55053.60 88888.00 2009-08-19 16:54:57.875 231 12764.70 163.22 55053.60 88888.00 2009-08-19 16:54:58.000 231 12764.67 163.22 55053.62 88888.00 2009-08-19 16:54:58.125 231 12764.60 163.28 55053.62 88888.00 2009-08-19 16:54:58.250 231 12764.62 163.30 55053.68 88888.00 2009-08-19 16:54:58.375 231 12764.60 163.25 55053.62 88888.00 2009-08-19 16:54:58.500 231 12764.60 163.20 55053.62 88888.00 2009-08-19 16:54:58.625 231 12764.70 163.28 55053.68 88888.00 2009-08-19 16:54:58.750 231 12764.77 163.32 55053.68 88888.00 2009-08-19 16:54:58.875 231 12764.67 163.32 55053.65 88888.00 2009-08-19 16:54:59.000 231 12764.55 163.30 55053.65 88888.00 2009-08-19 16:54:59.125 231 12764.55 163.30 55053.65 88888.00 2009-08-19 16:54:59.250 231 12764.50 163.30 55053.62 88888.00 2009-08-19 16:54:59.375 231 12764.48 163.32 55053.62 88888.00 2009-08-19 16:54:59.500 231 12764.48 163.32 55053.62 88888.00 2009-08-19 16:54:59.625 231 12764.45 163.28 55053.65 88888.00 2009-08-19 16:54:59.750 231 12764.50 163.32 55053.68 88888.00 2009-08-19 16:54:59.875 231 12764.52 163.35 55053.70 88888.00 2009-08-19 16:55:00.000 231 12764.42 163.32 55053.65 88888.00 2009-08-19 16:55:00.125 231 12764.38 163.32 55053.68 88888.00 2009-08-19 16:55:00.250 231 12764.35 163.35 55053.65 88888.00 2009-08-19 16:55:00.375 231 12764.40 163.35 55053.68 88888.00 2009-08-19 16:55:00.500 231 12764.42 163.32 55053.65 88888.00 2009-08-19 16:55:00.625 231 12764.35 163.32 55053.65 88888.00 2009-08-19 16:55:00.750 231 12764.27 163.32 55053.65 88888.00 2009-08-19 16:55:00.875 231 12764.33 163.32 55053.70 88888.00 2009-08-19 16:55:01.000 231 12764.35 163.32 55053.68 88888.00 2009-08-19 16:55:01.125 231 12764.35 163.30 55053.68 88888.00 2009-08-19 16:55:01.250 231 12764.38 163.32 55053.70 88888.00 2009-08-19 16:55:01.375 231 12764.38 163.35 55053.70 88888.00 2009-08-19 16:55:01.500 231 12764.20 163.28 55053.65 88888.00 2009-08-19 16:55:01.625 231 12764.12 163.28 55053.65 88888.00 2009-08-19 16:55:01.750 231 12764.23 163.32 55053.70 88888.00 2009-08-19 16:55:01.875 231 12764.27 163.38 55053.72 88888.00 2009-08-19 16:55:02.000 231 12764.30 163.35 55053.70 88888.00 2009-08-19 16:55:02.125 231 12764.27 163.30 55053.68 88888.00 2009-08-19 16:55:02.250 231 12764.30 163.32 55053.70 88888.00 2009-08-19 16:55:02.375 231 12764.35 163.35 55053.72 88888.00 2009-08-19 16:55:02.500 231 12764.27 163.32 55053.68 88888.00 2009-08-19 16:55:02.625 231 12764.23 163.28 55053.70 88888.00 2009-08-19 16:55:02.750 231 12764.25 163.32 55053.70 88888.00 2009-08-19 16:55:02.875 231 12764.23 163.40 55053.72 88888.00 2009-08-19 16:55:03.000 231 12764.20 163.35 55053.68 88888.00 2009-08-19 16:55:03.125 231 12764.23 163.32 55053.70 88888.00 2009-08-19 16:55:03.250 231 12764.17 163.30 55053.72 88888.00 2009-08-19 16:55:03.375 231 12764.20 163.30 55053.72 88888.00 2009-08-19 16:55:03.500 231 12764.17 163.32 55053.72 88888.00 2009-08-19 16:55:03.625 231 12764.12 163.32 55053.72 88888.00 2009-08-19 16:55:03.750 231 12764.12 163.30 55053.72 88888.00 2009-08-19 16:55:03.875 231 12764.10 163.30 55053.72 88888.00 2009-08-19 16:55:04.000 231 12764.10 163.35 55053.72 88888.00 2009-08-19 16:55:04.125 231 12764.12 163.40 55053.75 88888.00 2009-08-19 16:55:04.250 231 12764.10 163.38 55053.75 88888.00 2009-08-19 16:55:04.375 231 12764.02 163.30 55053.75 88888.00 2009-08-19 16:55:04.500 231 12764.08 163.35 55053.75 88888.00 2009-08-19 16:55:04.625 231 12764.02 163.32 55053.75 88888.00 2009-08-19 16:55:04.750 231 12763.98 163.35 55053.75 88888.00 2009-08-19 16:55:04.875 231 12763.98 163.32 55053.75 88888.00 2009-08-19 16:55:05.000 231 12763.98 163.35 55053.75 88888.00 2009-08-19 16:55:05.125 231 12763.98 163.40 55053.72 88888.00 2009-08-19 16:55:05.250 231 12764.00 163.38 55053.70 88888.00 2009-08-19 16:55:05.375 231 12764.02 163.38 55053.72 88888.00 2009-08-19 16:55:05.500 231 12764.02 163.43 55053.75 88888.00 2009-08-19 16:55:05.625 231 12764.00 163.38 55053.75 88888.00 2009-08-19 16:55:05.750 231 12764.00 163.40 55053.75 88888.00 2009-08-19 16:55:05.875 231 12764.02 163.53 55053.75 88888.00 2009-08-19 16:55:06.000 231 12763.98 163.47 55053.75 88888.00 2009-08-19 16:55:06.125 231 12763.95 163.40 55053.75 88888.00 2009-08-19 16:55:06.250 231 12763.95 163.38 55053.78 88888.00 2009-08-19 16:55:06.375 231 12763.98 163.43 55053.78 88888.00 2009-08-19 16:55:06.500 231 12763.95 163.43 55053.75 88888.00 2009-08-19 16:55:06.625 231 12763.92 163.43 55053.78 88888.00 2009-08-19 16:55:06.750 231 12763.95 163.43 55053.78 88888.00 2009-08-19 16:55:06.875 231 12764.00 163.45 55053.78 88888.00 2009-08-19 16:55:07.000 231 12763.90 163.43 55053.72 88888.00 2009-08-19 16:55:07.125 231 12763.90 163.40 55053.70 88888.00 2009-08-19 16:55:07.250 231 12763.92 163.45 55053.72 88888.00 2009-08-19 16:55:07.375 231 12763.98 163.45 55053.75 88888.00 2009-08-19 16:55:07.500 231 12763.95 163.50 55053.78 88888.00 2009-08-19 16:55:07.625 231 12763.92 163.53 55053.78 88888.00 2009-08-19 16:55:07.750 231 12763.90 163.47 55053.80 88888.00 2009-08-19 16:55:07.875 231 12763.88 163.50 55053.78 88888.00 2009-08-19 16:55:08.000 231 12763.88 163.55 55053.78 88888.00 2009-08-19 16:55:08.125 231 12763.92 163.55 55053.75 88888.00 2009-08-19 16:55:08.250 231 12763.85 163.53 55053.75 88888.00 2009-08-19 16:55:08.375 231 12763.80 163.53 55053.70 88888.00 2009-08-19 16:55:08.500 231 12763.88 163.50 55053.72 88888.00 2009-08-19 16:55:08.625 231 12763.90 163.55 55053.75 88888.00 2009-08-19 16:55:08.750 231 12763.85 163.57 55053.75 88888.00 2009-08-19 16:55:08.875 231 12763.83 163.57 55053.72 88888.00 2009-08-19 16:55:09.000 231 12763.83 163.53 55053.78 88888.00 2009-08-19 16:55:09.125 231 12763.77 163.50 55053.78 88888.00 2009-08-19 16:55:09.250 231 12763.88 163.60 55053.78 88888.00 2009-08-19 16:55:09.375 231 12763.85 163.60 55053.78 88888.00 2009-08-19 16:55:09.500 231 12763.75 163.55 55053.78 88888.00 2009-08-19 16:55:09.625 231 12763.73 163.60 55053.78 88888.00 2009-08-19 16:55:09.750 231 12763.70 163.60 55053.78 88888.00 2009-08-19 16:55:09.875 231 12763.67 163.57 55053.75 88888.00 2009-08-19 16:55:10.000 231 12763.73 163.55 55053.75 88888.00 2009-08-19 16:55:10.125 231 12763.73 163.57 55053.80 88888.00 2009-08-19 16:55:10.250 231 12763.62 163.57 55053.78 88888.00 2009-08-19 16:55:10.375 231 12763.67 163.62 55053.80 88888.00 2009-08-19 16:55:10.500 231 12763.70 163.70 55053.80 88888.00 2009-08-19 16:55:10.625 231 12763.67 163.65 55053.80 88888.00 2009-08-19 16:55:10.750 231 12763.58 163.62 55053.80 88888.00 2009-08-19 16:55:10.875 231 12763.58 163.68 55053.78 88888.00 2009-08-19 16:55:11.000 231 12763.60 163.68 55053.78 88888.00 2009-08-19 16:55:11.125 231 12763.60 163.70 55053.78 88888.00 2009-08-19 16:55:11.250 231 12763.62 163.80 55053.82 88888.00 2009-08-19 16:55:11.375 231 12763.67 163.78 55053.82 88888.00 2009-08-19 16:55:11.500 231 12763.62 163.75 55053.82 88888.00 2009-08-19 16:55:11.625 231 12763.58 163.68 55053.82 88888.00 2009-08-19 16:55:11.750 231 12763.55 163.68 55053.82 88888.00 2009-08-19 16:55:11.875 231 12763.60 163.72 55053.82 88888.00 2009-08-19 16:55:12.000 231 12763.58 163.75 55053.80 88888.00 2009-08-19 16:55:12.125 231 12763.55 163.72 55053.80 88888.00 2009-08-19 16:55:12.250 231 12763.50 163.75 55053.80 88888.00 2009-08-19 16:55:12.375 231 12763.55 163.72 55053.80 88888.00 2009-08-19 16:55:12.500 231 12763.52 163.78 55053.78 88888.00 2009-08-19 16:55:12.625 231 12763.42 163.72 55053.80 88888.00 2009-08-19 16:55:12.750 231 12763.42 163.82 55053.85 88888.00 2009-08-19 16:55:12.875 231 12763.48 163.82 55053.85 88888.00 2009-08-19 16:55:13.000 231 12763.45 163.75 55053.80 88888.00 2009-08-19 16:55:13.125 231 12763.40 163.75 55053.78 88888.00 2009-08-19 16:55:13.250 231 12763.40 163.80 55053.80 88888.00 2009-08-19 16:55:13.375 231 12763.42 163.78 55053.80 88888.00 2009-08-19 16:55:13.500 231 12763.42 163.78 55053.78 88888.00 2009-08-19 16:55:13.625 231 12763.42 163.78 55053.80 88888.00 2009-08-19 16:55:13.750 231 12763.38 163.80 55053.80 88888.00 2009-08-19 16:55:13.875 231 12763.38 163.82 55053.80 88888.00 2009-08-19 16:55:14.000 231 12763.33 163.88 55053.85 88888.00 2009-08-19 16:55:14.125 231 12763.30 163.88 55053.82 88888.00 2009-08-19 16:55:14.250 231 12763.33 163.82 55053.82 88888.00 2009-08-19 16:55:14.375 231 12763.27 163.88 55053.82 88888.00 2009-08-19 16:55:14.500 231 12763.23 163.95 55053.88 88888.00 2009-08-19 16:55:14.625 231 12763.23 163.93 55053.88 88888.00 2009-08-19 16:55:14.750 231 12763.23 163.93 55053.88 88888.00 2009-08-19 16:55:14.875 231 12763.25 164.00 55053.88 88888.00 2009-08-19 16:55:15.000 231 12763.25 164.03 55053.88 88888.00 2009-08-19 16:55:15.125 231 12763.25 164.00 55053.90 88888.00 2009-08-19 16:55:15.250 231 12763.25 163.97 55053.90 88888.00 2009-08-19 16:55:15.375 231 12763.25 163.95 55053.88 88888.00 2009-08-19 16:55:15.500 231 12763.27 164.03 55053.88 88888.00 2009-08-19 16:55:15.625 231 12763.30 164.00 55053.82 88888.00 2009-08-19 16:55:15.750 231 12763.30 163.95 55053.82 88888.00 2009-08-19 16:55:15.875 231 12763.23 163.97 55053.80 88888.00 2009-08-19 16:55:16.000 231 12763.08 163.97 55053.80 88888.00 2009-08-19 16:55:16.125 231 12763.05 164.00 55053.82 88888.00 2009-08-19 16:55:16.250 231 12763.12 164.10 55053.90 88888.00 2009-08-19 16:55:16.375 231 12763.12 164.07 55053.90 88888.00 2009-08-19 16:55:16.500 231 12763.10 164.07 55053.88 88888.00 2009-08-19 16:55:16.625 231 12763.10 164.05 55053.88 88888.00 2009-08-19 16:55:16.750 231 12763.10 164.03 55053.82 88888.00 2009-08-19 16:55:16.875 231 12763.05 164.07 55053.85 88888.00 2009-08-19 16:55:17.000 231 12763.05 164.10 55053.82 88888.00 2009-08-19 16:55:17.125 231 12763.02 164.07 55053.85 88888.00 2009-08-19 16:55:17.250 231 12763.00 164.07 55053.85 88888.00 2009-08-19 16:55:17.375 231 12763.02 164.07 55053.88 88888.00 2009-08-19 16:55:17.500 231 12763.02 164.12 55053.85 88888.00 2009-08-19 16:55:17.625 231 12763.00 164.15 55053.85 88888.00 2009-08-19 16:55:17.750 231 12763.00 164.15 55053.85 88888.00 2009-08-19 16:55:17.875 231 12763.05 164.12 55053.85 88888.00 2009-08-19 16:55:18.000 231 12763.12 164.18 55053.85 88888.00 2009-08-19 16:55:18.125 231 12763.05 164.15 55053.85 88888.00 2009-08-19 16:55:18.250 231 12762.92 164.15 55053.85 88888.00 2009-08-19 16:55:18.375 231 12762.88 164.18 55053.80 88888.00 2009-08-19 16:55:18.500 231 12762.88 164.20 55053.82 88888.00 2009-08-19 16:55:18.625 231 12762.88 164.20 55053.85 88888.00 2009-08-19 16:55:18.750 231 12762.83 164.20 55053.85 88888.00 2009-08-19 16:55:18.875 231 12762.85 164.22 55053.85 88888.00 2009-08-19 16:55:19.000 231 12762.88 164.25 55053.88 88888.00 2009-08-19 16:55:19.125 231 12762.83 164.30 55053.88 88888.00 2009-08-19 16:55:19.250 231 12762.83 164.35 55053.90 88888.00 2009-08-19 16:55:19.375 231 12762.88 164.32 55053.88 88888.00 2009-08-19 16:55:19.500 231 12762.83 164.32 55053.88 88888.00 2009-08-19 16:55:19.625 231 12762.85 164.28 55053.88 88888.00 2009-08-19 16:55:19.750 231 12762.88 164.35 55053.88 88888.00 2009-08-19 16:55:19.875 231 12762.83 164.32 55053.85 88888.00 2009-08-19 16:55:20.000 231 12762.80 164.35 55053.88 88888.00 2009-08-19 16:55:20.125 231 12762.73 164.32 55053.85 88888.00 2009-08-19 16:55:20.250 231 12762.70 164.30 55053.85 88888.00 2009-08-19 16:55:20.375 231 12762.70 164.38 55053.88 88888.00 2009-08-19 16:55:20.500 231 12762.70 164.43 55053.93 88888.00 2009-08-19 16:55:20.625 231 12762.65 164.43 55053.90 88888.00 2009-08-19 16:55:20.750 231 12762.65 164.45 55053.90 88888.00 2009-08-19 16:55:20.875 231 12762.65 164.38 55053.85 88888.00 2009-08-19 16:55:21.000 231 12762.60 164.35 55053.85 88888.00 2009-08-19 16:55:21.125 231 12762.55 164.38 55053.85 88888.00 2009-08-19 16:55:21.250 231 12762.48 164.38 55053.85 88888.00 2009-08-19 16:55:21.375 231 12762.58 164.40 55053.85 88888.00 2009-08-19 16:55:21.500 231 12762.65 164.43 55053.85 88888.00 2009-08-19 16:55:21.625 231 12762.67 164.53 55053.90 88888.00 2009-08-19 16:55:21.750 231 12762.70 164.62 55053.93 88888.00 2009-08-19 16:55:21.875 231 12762.65 164.57 55053.93 88888.00 2009-08-19 16:55:22.000 231 12762.62 164.50 55053.88 88888.00 2009-08-19 16:55:22.125 231 12762.58 164.50 55053.90 88888.00 2009-08-19 16:55:22.250 231 12762.55 164.50 55053.90 88888.00 2009-08-19 16:55:22.375 231 12762.60 164.55 55053.93 88888.00 2009-08-19 16:55:22.500 231 12762.58 164.60 55053.93 88888.00 2009-08-19 16:55:22.625 231 12762.55 164.57 55053.93 88888.00 2009-08-19 16:55:22.750 231 12762.52 164.57 55053.95 88888.00 2009-08-19 16:55:22.875 231 12762.50 164.60 55053.93 88888.00 2009-08-19 16:55:23.000 231 12762.48 164.60 55053.93 88888.00 2009-08-19 16:55:23.125 231 12762.50 164.55 55053.93 88888.00 2009-08-19 16:55:23.250 231 12762.52 164.57 55053.93 88888.00 2009-08-19 16:55:23.375 231 12762.52 164.65 55053.95 88888.00 2009-08-19 16:55:23.500 231 12762.45 164.65 55053.93 88888.00 2009-08-19 16:55:23.625 231 12762.42 164.65 55053.93 88888.00 2009-08-19 16:55:23.750 231 12762.40 164.68 55053.97 88888.00 2009-08-19 16:55:23.875 231 12762.40 164.70 55053.95 88888.00 2009-08-19 16:55:24.000 231 12762.40 164.70 55053.95 88888.00 2009-08-19 16:55:24.125 231 12762.33 164.72 55053.97 88888.00 2009-08-19 16:55:24.250 231 12762.35 164.72 55053.97 88888.00 2009-08-19 16:55:24.375 231 12762.42 164.72 55053.95 88888.00 2009-08-19 16:55:24.500 231 12762.40 164.75 55053.90 88888.00 2009-08-19 16:55:24.625 231 12762.30 164.70 55053.90 88888.00 2009-08-19 16:55:24.750 231 12762.27 164.65 55053.90 88888.00 2009-08-19 16:55:24.875 231 12762.30 164.72 55053.93 88888.00 2009-08-19 16:55:25.000 231 12762.30 164.75 55053.93 88888.00 2009-08-19 16:55:25.125 231 12762.35 164.72 55053.97 88888.00 2009-08-19 16:55:25.250 231 12762.30 164.75 55053.95 88888.00 2009-08-19 16:55:25.375 231 12762.25 164.80 55053.95 88888.00 2009-08-19 16:55:25.500 231 12762.20 164.75 55053.93 88888.00 2009-08-19 16:55:25.625 231 12762.17 164.72 55053.93 88888.00 2009-08-19 16:55:25.750 231 12762.17 164.80 55053.90 88888.00 2009-08-19 16:55:25.875 231 12762.17 164.85 55053.93 88888.00 2009-08-19 16:55:26.000 231 12762.08 164.82 55053.97 88888.00 2009-08-19 16:55:26.125 231 12762.05 164.82 55053.97 88888.00 2009-08-19 16:55:26.250 231 12762.15 164.90 55054.00 88888.00 2009-08-19 16:55:26.375 231 12762.20 164.90 55053.95 88888.00 2009-08-19 16:55:26.500 231 12762.20 164.85 55053.93 88888.00 2009-08-19 16:55:26.625 231 12762.15 164.85 55053.93 88888.00 2009-08-19 16:55:26.750 231 12762.10 164.82 55053.93 88888.00 2009-08-19 16:55:26.875 231 12762.02 164.90 55053.95 88888.00 2009-08-19 16:55:27.000 231 12762.05 164.95 55053.93 88888.00 2009-08-19 16:55:27.125 231 12761.98 164.85 55053.93 88888.00 2009-08-19 16:55:27.250 231 12761.90 164.88 55053.95 88888.00 2009-08-19 16:55:27.375 231 12762.00 164.95 55053.97 88888.00 2009-08-19 16:55:27.500 231 12761.98 164.90 55053.95 88888.00 2009-08-19 16:55:27.625 231 12761.90 164.93 55053.93 88888.00 2009-08-19 16:55:27.750 231 12761.88 164.97 55053.97 88888.00 2009-08-19 16:55:27.875 231 12761.90 164.97 55053.97 88888.00 2009-08-19 16:55:28.000 231 12761.85 164.97 55053.95 88888.00 2009-08-19 16:55:28.125 231 12761.83 164.95 55053.95 88888.00 2009-08-19 16:55:28.250 231 12761.85 165.00 55054.00 88888.00 2009-08-19 16:55:28.375 231 12761.90 165.03 55053.97 88888.00 2009-08-19 16:55:28.500 231 12761.90 165.10 55054.00 88888.00 2009-08-19 16:55:28.625 231 12761.92 165.07 55054.03 88888.00 2009-08-19 16:55:28.750 231 12761.90 165.10 55054.00 88888.00 2009-08-19 16:55:28.875 231 12761.83 165.03 55054.03 88888.00 2009-08-19 16:55:29.000 231 12761.77 165.03 55054.00 88888.00 2009-08-19 16:55:29.125 231 12761.88 165.05 55054.00 88888.00 2009-08-19 16:55:29.250 231 12761.90 165.12 55054.00 88888.00 2009-08-19 16:55:29.375 231 12761.90 165.15 55053.97 88888.00 2009-08-19 16:55:29.500 231 12761.88 165.15 55054.00 88888.00 2009-08-19 16:55:29.625 231 12761.88 165.18 55054.00 88888.00 2009-08-19 16:55:29.750 231 12761.83 165.18 55053.95 88888.00 2009-08-19 16:55:29.875 231 12761.83 165.20 55053.97 88888.00 2009-08-19 16:55:30.000 231 12761.83 165.20 55053.97 88888.00 2009-08-19 16:55:30.125 231 12761.73 165.12 55053.97 88888.00 2009-08-19 16:55:30.250 231 12761.70 165.15 55054.00 88888.00 2009-08-19 16:55:30.375 231 12761.75 165.22 55054.00 88888.00 2009-08-19 16:55:30.500 231 12761.67 165.22 55054.00 88888.00 2009-08-19 16:55:30.625 231 12761.62 165.22 55054.00 88888.00 2009-08-19 16:55:30.750 231 12761.62 165.22 55053.95 88888.00 2009-08-19 16:55:30.875 231 12761.62 165.22 55053.97 88888.00 2009-08-19 16:55:31.000 231 12761.58 165.20 55053.97 88888.00 2009-08-19 16:55:31.125 231 12761.62 165.22 55053.97 88888.00 2009-08-19 16:55:31.250 231 12761.70 165.30 55054.00 88888.00 2009-08-19 16:55:31.375 231 12761.67 165.35 55054.03 88888.00 2009-08-19 16:55:31.500 231 12761.62 165.28 55054.00 88888.00 2009-08-19 16:55:31.625 231 12761.62 165.25 55054.00 88888.00 2009-08-19 16:55:31.750 231 12761.60 165.32 55054.00 88888.00 2009-08-19 16:55:31.875 231 12761.62 165.32 55054.00 88888.00 2009-08-19 16:55:32.000 231 12761.65 165.32 55053.97 88888.00 2009-08-19 16:55:32.125 231 12761.62 165.38 55054.00 88888.00 2009-08-19 16:55:32.250 231 12761.58 165.38 55054.00 88888.00 2009-08-19 16:55:32.375 231 12761.58 165.43 55054.00 88888.00 2009-08-19 16:55:32.500 231 12761.55 165.47 55054.03 88888.00 2009-08-19 16:55:32.625 231 12761.50 165.47 55054.00 88888.00 2009-08-19 16:55:32.750 231 12761.45 165.47 55053.97 88888.00 2009-08-19 16:55:32.875 231 12761.40 165.38 55053.97 88888.00 2009-08-19 16:55:33.000 231 12761.35 165.40 55053.95 88888.00 2009-08-19 16:55:33.125 231 12761.35 165.45 55053.97 88888.00 2009-08-19 16:55:33.250 231 12761.40 165.53 55054.05 88888.00 2009-08-19 16:55:33.375 231 12761.38 165.50 55054.03 88888.00 2009-08-19 16:55:33.500 231 12761.38 165.47 55054.00 88888.00 2009-08-19 16:55:33.625 231 12761.40 165.50 55054.00 88888.00 2009-08-19 16:55:33.750 231 12761.38 165.55 55054.03 88888.00 2009-08-19 16:55:33.875 231 12761.38 165.55 55054.07 88888.00 2009-08-19 16:55:34.000 231 12761.35 165.53 55054.05 88888.00 2009-08-19 16:55:34.125 231 12761.40 165.57 55054.03 88888.00 2009-08-19 16:55:34.250 231 12761.33 165.62 55054.05 88888.00 2009-08-19 16:55:34.375 231 12761.30 165.62 55054.03 88888.00 2009-08-19 16:55:34.500 231 12761.27 165.57 55054.03 88888.00 2009-08-19 16:55:34.625 231 12761.20 165.57 55054.00 88888.00 2009-08-19 16:55:34.750 231 12761.17 165.62 55053.97 88888.00 2009-08-19 16:55:34.875 231 12761.20 165.65 55053.97 88888.00 2009-08-19 16:55:35.000 231 12761.25 165.62 55053.97 88888.00 2009-08-19 16:55:35.125 231 12761.25 165.62 55054.00 88888.00 2009-08-19 16:55:35.250 231 12761.12 165.57 55053.97 88888.00 2009-08-19 16:55:35.375 231 12761.17 165.62 55053.97 88888.00 2009-08-19 16:55:35.500 231 12761.20 165.68 55054.00 88888.00 2009-08-19 16:55:35.625 231 12761.23 165.68 55053.97 88888.00 2009-08-19 16:55:35.750 231 12761.20 165.68 55053.97 88888.00 2009-08-19 16:55:35.875 231 12761.17 165.70 55053.97 88888.00 2009-08-19 16:55:36.000 231 12761.20 165.72 55053.97 88888.00 2009-08-19 16:55:36.125 231 12761.20 165.75 55053.97 88888.00 2009-08-19 16:55:36.250 231 12761.10 165.75 55054.00 88888.00 2009-08-19 16:55:36.375 231 12761.12 165.75 55053.95 88888.00 2009-08-19 16:55:36.500 231 12761.12 165.72 55053.95 88888.00 2009-08-19 16:55:36.625 231 12761.15 165.72 55053.95 88888.00 2009-08-19 16:55:36.750 231 12761.12 165.78 55053.97 88888.00 2009-08-19 16:55:36.875 231 12761.12 165.82 55053.97 88888.00 2009-08-19 16:55:37.000 231 12761.17 165.88 55053.95 88888.00 2009-08-19 16:55:37.125 231 12761.15 165.88 55053.97 88888.00 2009-08-19 16:55:37.250 231 12761.20 165.93 55053.97 88888.00 2009-08-19 16:55:37.375 231 12761.27 165.93 55054.00 88888.00 2009-08-19 16:55:37.500 231 12761.25 165.93 55054.00 88888.00 2009-08-19 16:55:37.625 231 12761.10 165.95 55054.00 88888.00 2009-08-19 16:55:37.750 231 12761.02 165.95 55054.03 88888.00 2009-08-19 16:55:37.875 231 12761.05 166.00 55054.03 88888.00 2009-08-19 16:55:38.000 231 12761.08 166.00 55054.03 88888.00 2009-08-19 16:55:38.125 231 12761.10 166.00 55054.03 88888.00 2009-08-19 16:55:38.250 231 12761.08 166.03 55054.03 88888.00 2009-08-19 16:55:38.375 231 12761.02 166.00 55054.03 88888.00 2009-08-19 16:55:38.500 231 12760.98 166.03 55054.03 88888.00 2009-08-19 16:55:38.625 231 12760.98 166.07 55054.07 88888.00 2009-08-19 16:55:38.750 231 12761.00 166.18 55054.10 88888.00 2009-08-19 16:55:38.875 231 12761.05 166.15 55054.05 88888.00 2009-08-19 16:55:39.000 231 12760.98 166.10 55054.03 88888.00 2009-08-19 16:55:39.125 231 12760.92 166.10 55054.07 88888.00 2009-08-19 16:55:39.250 231 12760.88 166.12 55054.05 88888.00 2009-08-19 16:55:39.375 231 12760.92 166.18 55054.05 88888.00 2009-08-19 16:55:39.500 231 12760.92 166.20 55054.05 88888.00 2009-08-19 16:55:39.625 231 12760.90 166.15 55054.05 88888.00 2009-08-19 16:55:39.750 231 12760.90 166.18 55054.03 88888.00 2009-08-19 16:55:39.875 231 12760.90 166.22 55054.00 88888.00 2009-08-19 16:55:40.000 231 12760.90 166.20 55054.00 88888.00 2009-08-19 16:55:40.125 231 12760.95 166.22 55054.03 88888.00 2009-08-19 16:55:40.250 231 12760.90 166.20 55054.03 88888.00 2009-08-19 16:55:40.375 231 12760.83 166.22 55054.00 88888.00 2009-08-19 16:55:40.500 231 12760.83 166.28 55054.03 88888.00 2009-08-19 16:55:40.625 231 12760.88 166.32 55054.00 88888.00 2009-08-19 16:55:40.750 231 12760.83 166.30 55054.03 88888.00 2009-08-19 16:55:40.875 231 12760.77 166.30 55054.05 88888.00 2009-08-19 16:55:41.000 231 12760.75 166.25 55054.03 88888.00 2009-08-19 16:55:41.125 231 12760.67 166.25 55054.03 88888.00 2009-08-19 16:55:41.250 231 12760.67 166.32 55054.05 88888.00 2009-08-19 16:55:41.375 231 12760.67 166.32 55054.00 88888.00 2009-08-19 16:55:41.500 231 12760.70 166.28 55054.00 88888.00 2009-08-19 16:55:41.625 231 12760.77 166.35 55054.03 88888.00 2009-08-19 16:55:41.750 231 12760.80 166.43 55054.05 88888.00 2009-08-19 16:55:41.875 231 12760.75 166.43 55054.03 88888.00 2009-08-19 16:55:42.000 231 12760.77 166.40 55054.03 88888.00 2009-08-19 16:55:42.125 231 12760.77 166.40 55054.05 88888.00 2009-08-19 16:55:42.250 231 12760.73 166.43 55054.05 88888.00 2009-08-19 16:55:42.375 231 12760.73 166.43 55054.03 88888.00 2009-08-19 16:55:42.500 231 12760.58 166.43 55054.03 88888.00 2009-08-19 16:55:42.625 231 12760.62 166.45 55054.03 88888.00 2009-08-19 16:55:42.750 231 12760.65 166.53 55054.05 88888.00 2009-08-19 16:55:42.875 231 12760.65 166.50 55054.00 88888.00 2009-08-19 16:55:43.000 231 12760.65 166.47 55053.97 88888.00 2009-08-19 16:55:43.125 231 12760.58 166.45 55053.95 88888.00 2009-08-19 16:55:43.250 231 12760.52 166.47 55054.03 88888.00 2009-08-19 16:55:43.375 231 12760.50 166.53 55054.00 88888.00 2009-08-19 16:55:43.500 231 12760.48 166.57 55054.00 88888.00 2009-08-19 16:55:43.625 231 12760.55 166.65 55054.03 88888.00 2009-08-19 16:55:43.750 231 12760.58 166.60 55054.05 88888.00 2009-08-19 16:55:43.875 231 12760.52 166.60 55054.05 88888.00 2009-08-19 16:55:44.000 231 12760.55 166.62 55054.03 88888.00 2009-08-19 16:55:44.125 231 12760.52 166.57 55054.00 88888.00 2009-08-19 16:55:44.250 231 12760.42 166.55 55054.00 88888.00 2009-08-19 16:55:44.375 231 12760.52 166.57 55054.00 88888.00 2009-08-19 16:55:44.500 231 12760.50 166.62 55054.00 88888.00 2009-08-19 16:55:44.625 231 12760.45 166.65 55054.03 88888.00 2009-08-19 16:55:44.750 231 12760.45 166.70 55054.05 88888.00 2009-08-19 16:55:44.875 231 12760.58 166.72 55054.05 88888.00 2009-08-19 16:55:45.000 231 12760.65 166.80 55054.05 88888.00 2009-08-19 16:55:45.125 231 12760.60 166.78 55054.05 88888.00 2009-08-19 16:55:45.250 231 12760.55 166.65 55054.00 88888.00 2009-08-19 16:55:45.375 231 12760.52 166.70 55054.00 88888.00 2009-08-19 16:55:45.500 231 12760.58 166.82 55054.03 88888.00 2009-08-19 16:55:45.625 231 12760.55 166.80 55054.00 88888.00 2009-08-19 16:55:45.750 231 12760.52 166.80 55054.00 88888.00 2009-08-19 16:55:45.875 231 12760.45 166.80 55054.00 88888.00 2009-08-19 16:55:46.000 231 12760.38 166.80 55053.95 88888.00 2009-08-19 16:55:46.125 231 12760.38 166.78 55054.00 88888.00 2009-08-19 16:55:46.250 231 12760.40 166.90 55054.05 88888.00 2009-08-19 16:55:46.375 231 12760.50 166.93 55054.03 88888.00 2009-08-19 16:55:46.500 231 12760.48 166.88 55054.03 88888.00 2009-08-19 16:55:46.625 231 12760.40 166.88 55054.03 88888.00 2009-08-19 16:55:46.750 231 12760.42 166.90 55054.03 88888.00 2009-08-19 16:55:46.875 231 12760.40 166.88 55054.03 88888.00 2009-08-19 16:55:47.000 231 12760.45 166.95 55054.05 88888.00 2009-08-19 16:55:47.125 231 12760.45 166.93 55054.05 88888.00 2009-08-19 16:55:47.250 231 12760.35 166.90 55054.03 88888.00 2009-08-19 16:55:47.375 231 12760.38 166.90 55054.00 88888.00 2009-08-19 16:55:47.500 231 12760.40 166.95 55054.00 88888.00 2009-08-19 16:55:47.625 231 12760.40 167.05 55054.03 88888.00 2009-08-19 16:55:47.750 231 12760.35 167.07 55054.03 88888.00 2009-08-19 16:55:47.875 231 12760.30 167.10 55054.03 88888.00 2009-08-19 16:55:48.000 231 12760.30 167.12 55054.03 88888.00 2009-08-19 16:55:48.125 231 12760.33 167.15 55054.03 88888.00 2009-08-19 16:55:48.250 231 12760.27 167.07 55054.00 88888.00 2009-08-19 16:55:48.375 231 12760.27 167.07 55053.97 88888.00 2009-08-19 16:55:48.500 231 12760.25 167.10 55054.00 88888.00 2009-08-19 16:55:48.625 231 12760.23 167.12 55054.03 88888.00 2009-08-19 16:55:48.750 231 12760.23 167.18 55054.03 88888.00 2009-08-19 16:55:48.875 231 12760.23 167.18 55054.03 88888.00 2009-08-19 16:55:49.000 231 12760.20 167.15 55054.00 88888.00 2009-08-19 16:55:49.125 231 12760.17 167.18 55054.03 88888.00 2009-08-19 16:55:49.250 231 12760.25 167.20 55054.03 88888.00 2009-08-19 16:55:49.375 231 12760.38 167.22 55054.05 88888.00 2009-08-19 16:55:49.500 231 12760.33 167.22 55054.05 88888.00 2009-08-19 16:55:49.625 231 12760.25 167.20 55054.05 88888.00 2009-08-19 16:55:49.750 231 12760.20 167.22 55054.05 88888.00 2009-08-19 16:55:49.875 231 12760.25 167.25 55054.00 88888.00 2009-08-19 16:55:50.000 231 12760.20 167.25 55054.03 88888.00 2009-08-19 16:55:50.125 231 12760.20 167.25 55054.03 88888.00 2009-08-19 16:55:50.250 231 12760.17 167.22 55054.00 88888.00 2009-08-19 16:55:50.375 231 12760.23 167.25 55054.00 88888.00 2009-08-19 16:55:50.500 231 12760.25 167.30 55054.03 88888.00 2009-08-19 16:55:50.625 231 12760.30 167.28 55054.03 88888.00 2009-08-19 16:55:50.750 231 12760.27 167.30 55054.03 88888.00 2009-08-19 16:55:50.875 231 12760.15 167.30 55054.03 88888.00 2009-08-19 16:55:51.000 231 12760.15 167.35 55054.03 88888.00 2009-08-19 16:55:51.125 231 12760.17 167.43 55054.05 88888.00 2009-08-19 16:55:51.250 231 12760.12 167.45 55054.03 88888.00 2009-08-19 16:55:51.375 231 12760.17 167.45 55054.03 88888.00 2009-08-19 16:55:51.500 231 12760.20 167.45 55054.00 88888.00 2009-08-19 16:55:51.625 231 12760.10 167.45 55054.03 88888.00 2009-08-19 16:55:51.750 231 12760.08 167.47 55054.00 88888.00 2009-08-19 16:55:51.875 231 12760.10 167.47 55054.00 88888.00 2009-08-19 16:55:52.000 231 12760.10 167.45 55053.95 88888.00 2009-08-19 16:55:52.125 231 12760.10 167.40 55053.95 88888.00 2009-08-19 16:55:52.250 231 12760.12 167.45 55054.00 88888.00 2009-08-19 16:55:52.375 231 12760.17 167.53 55054.00 88888.00 2009-08-19 16:55:52.500 231 12760.08 167.55 55054.00 88888.00 2009-08-19 16:55:52.625 231 12760.08 167.55 55053.97 88888.00 2009-08-19 16:55:52.750 231 12760.08 167.65 55054.00 88888.00 2009-08-19 16:55:52.875 231 12760.08 167.68 55054.00 88888.00 2009-08-19 16:55:53.000 231 12760.05 167.60 55054.00 88888.00 2009-08-19 16:55:53.125 231 12760.05 167.65 55054.03 88888.00 2009-08-19 16:55:53.250 231 12760.05 167.70 55054.07 88888.00 2009-08-19 16:55:53.375 231 12760.10 167.75 55054.05 88888.00 2009-08-19 16:55:53.500 231 12760.05 167.72 55054.05 88888.00 2009-08-19 16:55:53.625 231 12760.00 167.78 55054.05 88888.00 2009-08-19 16:55:53.750 231 12759.98 167.78 55054.05 88888.00 2009-08-19 16:55:53.875 231 12760.02 167.80 55054.05 88888.00 2009-08-19 16:55:54.000 231 12760.05 167.78 55054.05 88888.00 2009-08-19 16:55:54.125 231 12760.02 167.75 55054.05 88888.00 2009-08-19 16:55:54.250 231 12759.98 167.72 55054.03 88888.00 2009-08-19 16:55:54.375 231 12759.98 167.72 55054.00 88888.00 2009-08-19 16:55:54.500 231 12760.00 167.78 55054.03 88888.00 2009-08-19 16:55:54.625 231 12760.00 167.80 55054.03 88888.00 2009-08-19 16:55:54.750 231 12759.95 167.78 55053.97 88888.00 2009-08-19 16:55:54.875 231 12759.95 167.78 55053.97 88888.00 2009-08-19 16:55:55.000 231 12760.00 167.85 55053.97 88888.00 2009-08-19 16:55:55.125 231 12759.92 167.85 55054.00 88888.00 2009-08-19 16:55:55.250 231 12759.83 167.85 55054.00 88888.00 2009-08-19 16:55:55.375 231 12759.83 167.88 55053.97 88888.00 2009-08-19 16:55:55.500 231 12759.88 167.90 55054.00 88888.00 2009-08-19 16:55:55.625 231 12759.88 167.93 55054.00 88888.00 2009-08-19 16:55:55.750 231 12759.88 167.97 55054.03 88888.00 2009-08-19 16:55:55.875 231 12759.77 167.95 55054.00 88888.00 2009-08-19 16:55:56.000 231 12759.88 167.90 55054.00 88888.00 2009-08-19 16:55:56.125 231 12759.98 167.97 55054.00 88888.00 2009-08-19 16:55:56.250 231 12759.92 168.03 55054.00 88888.00 2009-08-19 16:55:56.375 231 12759.92 168.03 55054.00 88888.00 2009-08-19 16:55:56.500 231 12759.95 168.03 55053.97 88888.00 2009-08-19 16:55:56.625 231 12759.98 168.07 55054.00 88888.00 2009-08-19 16:55:56.750 231 12759.98 168.05 55054.00 88888.00 2009-08-19 16:55:56.875 231 12759.88 168.03 55053.95 88888.00 2009-08-19 16:55:57.000 231 12759.85 168.05 55053.97 88888.00 2009-08-19 16:55:57.125 231 12759.85 168.07 55054.00 88888.00 2009-08-19 16:55:57.250 231 12759.85 168.05 55054.00 88888.00 2009-08-19 16:55:57.375 231 12759.92 168.10 55053.97 88888.00 2009-08-19 16:55:57.500 231 12759.95 168.15 55053.97 88888.00 2009-08-19 16:55:57.625 231 12759.92 168.12 55054.00 88888.00 2009-08-19 16:55:57.750 231 12759.88 168.12 55054.00 88888.00 2009-08-19 16:55:57.875 231 12759.85 168.20 55054.00 88888.00 2009-08-19 16:55:58.000 231 12759.92 168.22 55054.00 88888.00 2009-08-19 16:55:58.125 231 12759.95 168.22 55054.00 88888.00 2009-08-19 16:55:58.250 231 12759.92 168.18 55054.00 88888.00 2009-08-19 16:55:58.375 231 12759.92 168.18 55053.97 88888.00 2009-08-19 16:55:58.500 231 12759.92 168.20 55053.97 88888.00 2009-08-19 16:55:58.625 231 12759.92 168.22 55053.97 88888.00 2009-08-19 16:55:58.750 231 12759.95 168.30 55054.03 88888.00 2009-08-19 16:55:58.875 231 12759.95 168.32 55054.03 88888.00 2009-08-19 16:55:59.000 231 12759.90 168.28 55053.97 88888.00 2009-08-19 16:55:59.125 231 12759.85 168.28 55054.03 88888.00 2009-08-19 16:55:59.250 231 12759.88 168.35 55054.03 88888.00 2009-08-19 16:55:59.375 231 12759.92 168.32 55054.03 88888.00 2009-08-19 16:55:59.500 231 12759.85 168.30 55054.00 88888.00 2009-08-19 16:55:59.625 231 12759.80 168.28 55054.00 88888.00 2009-08-19 16:55:59.750 231 12759.83 168.30 55054.00 88888.00 2009-08-19 16:55:59.875 231 12759.85 168.30 55053.97 88888.00 2009-08-19 16:56:00.000 231 12759.90 168.32 55053.97 88888.00 2009-08-19 16:56:00.125 231 12759.90 168.43 55054.00 88888.00 2009-08-19 16:56:00.250 231 12759.88 168.43 55054.00 88888.00 2009-08-19 16:56:00.375 231 12759.92 168.45 55054.03 88888.00 2009-08-19 16:56:00.500 231 12759.88 168.43 55054.03 88888.00 2009-08-19 16:56:00.625 231 12759.85 168.38 55054.00 88888.00 2009-08-19 16:56:00.750 231 12759.88 168.38 55054.00 88888.00 2009-08-19 16:56:00.875 231 12759.83 168.43 55054.00 88888.00 2009-08-19 16:56:01.000 231 12759.70 168.40 55053.95 88888.00 2009-08-19 16:56:01.125 231 12759.73 168.45 55054.00 88888.00 2009-08-19 16:56:01.250 231 12759.80 168.55 55054.05 88888.00 2009-08-19 16:56:01.375 231 12759.88 168.55 55054.05 88888.00 2009-08-19 16:56:01.500 231 12759.80 168.47 55053.97 88888.00 2009-08-19 16:56:01.625 231 12759.83 168.47 55053.95 88888.00 2009-08-19 16:56:01.750 231 12759.85 168.55 55053.95 88888.00 2009-08-19 16:56:01.875 231 12759.90 168.60 55053.97 88888.00 2009-08-19 16:56:02.000 231 12759.92 168.55 55054.00 88888.00 2009-08-19 16:56:02.125 231 12759.85 168.53 55054.00 88888.00 2009-08-19 16:56:02.250 231 12759.73 168.57 55054.00 88888.00 2009-08-19 16:56:02.375 231 12759.70 168.62 55054.03 88888.00 2009-08-19 16:56:02.500 231 12759.62 168.65 55054.03 88888.00 2009-08-19 16:56:02.625 231 12759.75 168.70 55054.03 88888.00 2009-08-19 16:56:02.750 231 12759.77 168.70 55054.03 88888.00 2009-08-19 16:56:02.875 231 12759.80 168.72 55054.03 88888.00 2009-08-19 16:56:03.000 231 12759.80 168.72 55054.03 88888.00 2009-08-19 16:56:03.125 231 12759.77 168.72 55054.03 88888.00 2009-08-19 16:56:03.250 231 12759.62 168.70 55054.00 88888.00 2009-08-19 16:56:03.375 231 12759.55 168.70 55053.97 88888.00 2009-08-19 16:56:03.500 231 12759.55 168.68 55053.97 88888.00 2009-08-19 16:56:03.625 231 12759.65 168.75 55053.97 88888.00 2009-08-19 16:56:03.750 231 12759.70 168.80 55054.00 88888.00 2009-08-19 16:56:03.875 231 12759.65 168.75 55053.95 88888.00 2009-08-19 16:56:04.000 231 12759.60 168.75 55053.93 88888.00 2009-08-19 16:56:04.125 231 12759.62 168.72 55053.93 88888.00 2009-08-19 16:56:04.250 231 12759.67 168.82 55053.95 88888.00 2009-08-19 16:56:04.375 231 12759.77 168.82 55053.97 88888.00 2009-08-19 16:56:04.500 231 12759.75 168.82 55053.95 88888.00 2009-08-19 16:56:04.625 231 12759.73 168.85 55053.95 88888.00 2009-08-19 16:56:04.750 231 12759.65 168.82 55053.95 88888.00 2009-08-19 16:56:04.875 231 12759.67 168.88 55053.97 88888.00 2009-08-19 16:56:05.000 231 12759.73 168.90 55054.00 88888.00 2009-08-19 16:56:05.125 231 12759.70 168.90 55053.97 88888.00 2009-08-19 16:56:05.250 231 12759.73 168.90 55053.95 88888.00 2009-08-19 16:56:05.375 231 12759.75 168.93 55053.97 88888.00 2009-08-19 16:56:05.500 231 12759.73 168.90 55053.97 88888.00 2009-08-19 16:56:05.625 231 12759.73 168.93 55054.00 88888.00 2009-08-19 16:56:05.750 231 12759.73 168.93 55054.03 88888.00 2009-08-19 16:56:05.875 231 12759.70 169.00 55054.00 88888.00 2009-08-19 16:56:06.000 231 12759.67 169.03 55053.97 88888.00 2009-08-19 16:56:06.125 231 12759.62 168.97 55053.95 88888.00 2009-08-19 16:56:06.250 231 12759.60 168.93 55053.95 88888.00 2009-08-19 16:56:06.375 231 12759.70 168.97 55053.97 88888.00 2009-08-19 16:56:06.500 231 12759.65 169.00 55053.97 88888.00 2009-08-19 16:56:06.625 231 12759.65 169.05 55053.97 88888.00 2009-08-19 16:56:06.750 231 12759.65 169.05 55053.97 88888.00 2009-08-19 16:56:06.875 231 12759.65 169.05 55053.95 88888.00 2009-08-19 16:56:07.000 231 12759.65 169.07 55053.95 88888.00 2009-08-19 16:56:07.125 231 12759.62 169.10 55053.97 88888.00 2009-08-19 16:56:07.250 231 12759.55 169.05 55053.97 88888.00 2009-08-19 16:56:07.375 231 12759.55 169.05 55054.00 88888.00 2009-08-19 16:56:07.500 231 12759.58 169.03 55054.00 88888.00 2009-08-19 16:56:07.625 231 12759.60 169.10 55053.97 88888.00 2009-08-19 16:56:07.750 231 12759.67 169.18 55054.00 88888.00 2009-08-19 16:56:07.875 231 12759.62 169.15 55053.97 88888.00 2009-08-19 16:56:08.000 231 12759.55 169.15 55053.95 88888.00 2009-08-19 16:56:08.125 231 12759.50 169.12 55053.97 88888.00 2009-08-19 16:56:08.250 231 12759.50 169.12 55053.95 88888.00 2009-08-19 16:56:08.375 231 12759.55 169.15 55053.97 88888.00 2009-08-19 16:56:08.500 231 12759.60 169.18 55054.00 88888.00 2009-08-19 16:56:08.625 231 12759.58 169.20 55054.00 88888.00 2009-08-19 16:56:08.750 231 12759.55 169.22 55053.93 88888.00 2009-08-19 16:56:08.875 231 12759.60 169.18 55053.95 88888.00 2009-08-19 16:56:09.000 231 12759.65 169.18 55053.97 88888.00 2009-08-19 16:56:09.125 231 12759.65 169.15 55053.95 88888.00 2009-08-19 16:56:09.250 231 12759.62 169.15 55053.97 88888.00 2009-08-19 16:56:09.375 231 12759.62 169.20 55053.97 88888.00 2009-08-19 16:56:09.500 231 12759.55 169.20 55053.95 88888.00 2009-08-19 16:56:09.625 231 12759.60 169.20 55053.95 88888.00 2009-08-19 16:56:09.750 231 12759.58 169.20 55053.97 88888.00 2009-08-19 16:56:09.875 231 12759.58 169.25 55053.95 88888.00 2009-08-19 16:56:10.000 231 12759.60 169.32 55053.97 88888.00 2009-08-19 16:56:10.125 231 12759.55 169.35 55053.97 88888.00 2009-08-19 16:56:10.250 231 12759.52 169.25 55053.95 88888.00 2009-08-19 16:56:10.375 231 12759.55 169.25 55053.95 88888.00 2009-08-19 16:56:10.500 231 12759.52 169.25 55053.93 88888.00 2009-08-19 16:56:10.625 231 12759.48 169.22 55053.95 88888.00 2009-08-19 16:56:10.750 231 12759.52 169.22 55053.95 88888.00 2009-08-19 16:56:10.875 231 12759.50 169.28 55053.95 88888.00 2009-08-19 16:56:11.000 231 12759.55 169.35 55053.97 88888.00 2009-08-19 16:56:11.125 231 12759.55 169.38 55053.97 88888.00 2009-08-19 16:56:11.250 231 12759.58 169.32 55053.93 88888.00 2009-08-19 16:56:11.375 231 12759.60 169.28 55053.90 88888.00 2009-08-19 16:56:11.500 231 12759.65 169.32 55053.95 88888.00 2009-08-19 16:56:11.625 231 12759.65 169.43 55054.00 88888.00 2009-08-19 16:56:11.750 231 12759.55 169.40 55053.97 88888.00 2009-08-19 16:56:11.875 231 12759.50 169.35 55053.95 88888.00 2009-08-19 16:56:12.000 231 12759.52 169.32 55053.93 88888.00 2009-08-19 16:56:12.125 231 12759.55 169.38 55053.95 88888.00 2009-08-19 16:56:12.250 231 12759.52 169.38 55053.95 88888.00 2009-08-19 16:56:12.375 231 12759.62 169.40 55053.95 88888.00 2009-08-19 16:56:12.500 231 12759.73 169.40 55053.93 88888.00 2009-08-19 16:56:12.625 231 12759.70 169.40 55053.93 88888.00 2009-08-19 16:56:12.750 231 12759.67 169.38 55053.93 88888.00 2009-08-19 16:56:12.875 231 12759.60 169.35 55053.93 88888.00 2009-08-19 16:56:13.000 231 12759.55 169.38 55053.90 88888.00 2009-08-19 16:56:13.125 231 12759.58 169.43 55053.93 88888.00 2009-08-19 16:56:13.250 231 12759.62 169.47 55054.00 88888.00 2009-08-19 16:56:13.375 231 12759.65 169.55 55054.00 88888.00 2009-08-19 16:56:13.500 231 12759.52 169.53 55053.97 88888.00 2009-08-19 16:56:13.625 231 12759.38 169.47 55053.95 88888.00 2009-08-19 16:56:13.750 231 12759.48 169.53 55053.97 88888.00 2009-08-19 16:56:13.875 231 12759.50 169.55 55053.95 88888.00 2009-08-19 16:56:14.000 231 12759.50 169.55 55053.93 88888.00 2009-08-19 16:56:14.125 231 12759.48 169.55 55053.97 88888.00 2009-08-19 16:56:14.250 231 12759.50 169.57 55054.00 88888.00 2009-08-19 16:56:14.375 231 12759.52 169.50 55053.93 88888.00 2009-08-19 16:56:14.500 231 12759.45 169.45 55053.93 88888.00 2009-08-19 16:56:14.625 231 12759.42 169.53 55053.93 88888.00 2009-08-19 16:56:14.750 231 12759.48 169.57 55053.95 88888.00 2009-08-19 16:56:14.875 231 12759.55 169.57 55053.97 88888.00 2009-08-19 16:56:15.000 231 12759.52 169.60 55053.95 88888.00 2009-08-19 16:56:15.125 231 12759.52 169.57 55053.95 88888.00 2009-08-19 16:56:15.250 231 12759.45 169.55 55053.93 88888.00 2009-08-19 16:56:15.375 231 12759.60 169.62 55053.95 88888.00 2009-08-19 16:56:15.500 231 12759.65 169.70 55053.95 88888.00 2009-08-19 16:56:15.625 231 12759.50 169.60 55053.93 88888.00 2009-08-19 16:56:15.750 231 12759.42 169.57 55053.93 88888.00 2009-08-19 16:56:15.875 231 12759.42 169.60 55053.93 88888.00 2009-08-19 16:56:16.000 231 12759.45 169.68 55053.95 88888.00 2009-08-19 16:56:16.125 231 12759.50 169.70 55053.97 88888.00 2009-08-19 16:56:16.250 231 12759.48 169.68 55053.95 88888.00 2009-08-19 16:56:16.375 231 12759.50 169.70 55053.93 88888.00 2009-08-19 16:56:16.500 231 12759.48 169.70 55053.95 88888.00 2009-08-19 16:56:16.625 231 12759.45 169.68 55053.95 88888.00 2009-08-19 16:56:16.750 231 12759.52 169.70 55053.97 88888.00 2009-08-19 16:56:16.875 231 12759.50 169.72 55053.97 88888.00 2009-08-19 16:56:17.000 231 12759.50 169.70 55053.95 88888.00 2009-08-19 16:56:17.125 231 12759.50 169.70 55053.97 88888.00 2009-08-19 16:56:17.250 231 12759.45 169.68 55053.97 88888.00 2009-08-19 16:56:17.375 231 12759.50 169.65 55053.97 88888.00 2009-08-19 16:56:17.500 231 12759.52 169.70 55053.97 88888.00 2009-08-19 16:56:17.625 231 12759.55 169.72 55054.00 88888.00 2009-08-19 16:56:17.750 231 12759.50 169.70 55053.97 88888.00 2009-08-19 16:56:17.875 231 12759.38 169.65 55053.97 88888.00 2009-08-19 16:56:18.000 231 12759.42 169.72 55054.03 88888.00 2009-08-19 16:56:18.125 231 12759.45 169.78 55054.05 88888.00 2009-08-19 16:56:18.250 231 12759.40 169.70 55054.00 88888.00 2009-08-19 16:56:18.375 231 12759.38 169.72 55054.00 88888.00 2009-08-19 16:56:18.500 231 12759.30 169.70 55054.00 88888.00 2009-08-19 16:56:18.625 231 12759.25 169.65 55053.97 88888.00 2009-08-19 16:56:18.750 231 12759.30 169.72 55054.00 88888.00 2009-08-19 16:56:18.875 231 12759.38 169.75 55054.00 88888.00 2009-08-19 16:56:19.000 231 12759.35 169.75 55053.97 88888.00 2009-08-19 16:56:19.125 231 12759.45 169.85 55054.03 88888.00 2009-08-19 16:56:19.250 231 12759.50 169.88 55054.03 88888.00 2009-08-19 16:56:19.375 231 12759.40 169.80 55054.00 88888.00 2009-08-19 16:56:19.500 231 12759.38 169.80 55053.97 88888.00 2009-08-19 16:56:19.625 231 12759.40 169.80 55054.00 88888.00 2009-08-19 16:56:19.750 231 12759.42 169.80 55054.00 88888.00 2009-08-19 16:56:19.875 231 12759.42 169.80 55054.03 88888.00 2009-08-19 16:56:20.000 231 12759.48 169.82 55054.03 88888.00 2009-08-19 16:56:20.125 231 12759.50 169.82 55054.00 88888.00 2009-08-19 16:56:20.250 231 12759.38 169.72 55053.97 88888.00 2009-08-19 16:56:20.375 231 12759.40 169.75 55053.97 88888.00 2009-08-19 16:56:20.500 231 12759.42 169.75 55054.00 88888.00 2009-08-19 16:56:20.625 231 12759.45 169.85 55054.00 88888.00 2009-08-19 16:56:20.750 231 12759.42 169.82 55053.97 88888.00 2009-08-19 16:56:20.875 231 12759.33 169.78 55054.00 88888.00 2009-08-19 16:56:21.000 231 12759.38 169.80 55054.00 88888.00 2009-08-19 16:56:21.125 231 12759.40 169.82 55054.05 88888.00 2009-08-19 16:56:21.250 231 12759.40 169.75 55054.03 88888.00 2009-08-19 16:56:21.375 231 12759.40 169.78 55054.00 88888.00 2009-08-19 16:56:21.500 231 12759.40 169.80 55054.00 88888.00 2009-08-19 16:56:21.625 231 12759.35 169.78 55053.97 88888.00 2009-08-19 16:56:21.750 231 12759.38 169.80 55054.00 88888.00 2009-08-19 16:56:21.875 231 12759.33 169.82 55054.03 88888.00 2009-08-19 16:56:22.000 231 12759.30 169.88 55054.03 88888.00 2009-08-19 16:56:22.125 231 12759.27 169.93 55054.03 88888.00 2009-08-19 16:56:22.250 231 12759.23 169.85 55054.03 88888.00 2009-08-19 16:56:22.375 231 12759.20 169.82 55054.00 88888.00 2009-08-19 16:56:22.500 231 12759.27 169.85 55054.03 88888.00 2009-08-19 16:56:22.625 231 12759.30 169.88 55054.03 88888.00 2009-08-19 16:56:22.750 231 12759.33 169.88 55054.00 88888.00 2009-08-19 16:56:22.875 231 12759.27 169.88 55054.03 88888.00 2009-08-19 16:56:23.000 231 12759.30 169.85 55054.03 88888.00 2009-08-19 16:56:23.125 231 12759.30 169.88 55054.03 88888.00 2009-08-19 16:56:23.250 231 12759.33 169.97 55054.05 88888.00 2009-08-19 16:56:23.375 231 12759.30 169.93 55054.07 88888.00 2009-08-19 16:56:23.500 231 12759.27 169.85 55054.05 88888.00 2009-08-19 16:56:23.625 231 12759.30 169.85 55054.03 88888.00 2009-08-19 16:56:23.750 231 12759.30 169.88 55054.05 88888.00 2009-08-19 16:56:23.875 231 12759.30 169.88 55054.05 88888.00 2009-08-19 16:56:24.000 231 12759.30 169.95 55054.03 88888.00 2009-08-19 16:56:24.125 231 12759.30 169.93 55054.03 88888.00 2009-08-19 16:56:24.250 231 12759.27 169.88 55054.03 88888.00 2009-08-19 16:56:24.375 231 12759.27 169.85 55054.05 88888.00 2009-08-19 16:56:24.500 231 12759.30 169.90 55054.07 88888.00 2009-08-19 16:56:24.625 231 12759.30 169.95 55054.05 88888.00 2009-08-19 16:56:24.750 231 12759.27 169.93 55054.07 88888.00 2009-08-19 16:56:24.875 231 12759.30 169.90 55054.05 88888.00 2009-08-19 16:56:25.000 231 12759.25 169.88 55054.05 88888.00 2009-08-19 16:56:25.125 231 12759.25 169.88 55054.05 88888.00 2009-08-19 16:56:25.250 231 12759.17 169.88 55054.05 88888.00 2009-08-19 16:56:25.375 231 12759.20 169.93 55054.05 88888.00 2009-08-19 16:56:25.500 231 12759.15 169.85 55054.00 88888.00 2009-08-19 16:56:25.625 231 12759.12 169.85 55054.03 88888.00 2009-08-19 16:56:25.750 231 12759.12 169.90 55054.05 88888.00 2009-08-19 16:56:25.875 231 12759.08 169.88 55054.05 88888.00 2009-08-19 16:56:26.000 231 12759.10 169.82 55054.03 88888.00 2009-08-19 16:56:26.125 231 12759.15 169.88 55054.03 88888.00 2009-08-19 16:56:26.250 231 12759.20 169.88 55054.05 88888.00 2009-08-19 16:56:26.375 231 12759.25 169.95 55054.07 88888.00 2009-08-19 16:56:26.500 231 12759.27 170.00 55054.07 88888.00 2009-08-19 16:56:26.625 231 12759.17 169.95 55054.07 88888.00 2009-08-19 16:56:26.750 231 12759.15 169.95 55054.05 88888.00 2009-08-19 16:56:26.875 231 12759.12 169.90 55054.03 88888.00 2009-08-19 16:56:27.000 231 12759.15 169.93 55054.05 88888.00 2009-08-19 16:56:27.125 231 12759.20 170.00 55054.10 88888.00 2009-08-19 16:56:27.250 231 12759.15 169.97 55054.10 88888.00 2009-08-19 16:56:27.375 231 12759.17 169.93 55054.05 88888.00 2009-08-19 16:56:27.500 231 12759.15 169.90 55054.03 88888.00 2009-08-19 16:56:27.625 231 12759.15 169.93 55054.05 88888.00 2009-08-19 16:56:27.750 231 12759.15 169.97 55054.07 88888.00 2009-08-19 16:56:27.875 231 12759.20 169.90 55054.05 88888.00 2009-08-19 16:56:28.000 231 12759.20 169.88 55054.03 88888.00 2009-08-19 16:56:28.125 231 12759.20 169.93 55054.10 88888.00 2009-08-19 16:56:28.250 231 12759.17 169.93 55054.12 88888.00 2009-08-19 16:56:28.375 231 12759.17 169.97 55054.12 88888.00 2009-08-19 16:56:28.500 231 12759.15 170.00 55054.10 88888.00 2009-08-19 16:56:28.625 231 12759.10 169.97 55054.10 88888.00 2009-08-19 16:56:28.750 231 12759.12 169.97 55054.07 88888.00 2009-08-19 16:56:28.875 231 12759.08 169.90 55054.07 88888.00 2009-08-19 16:56:29.000 231 12759.02 169.93 55054.07 88888.00 2009-08-19 16:56:29.125 231 12759.05 169.93 55054.07 88888.00 2009-08-19 16:56:29.250 231 12759.10 169.93 55054.07 88888.00 2009-08-19 16:56:29.375 231 12759.17 169.97 55054.07 88888.00 2009-08-19 16:56:29.500 231 12759.15 170.00 55054.10 88888.00 2009-08-19 16:56:29.625 231 12759.15 170.03 55054.10 88888.00 2009-08-19 16:56:29.750 231 12759.17 170.05 55054.12 88888.00 2009-08-19 16:56:29.875 231 12759.20 169.97 55054.12 88888.00 2009-08-19 16:56:30.000 231 12759.25 169.97 55054.10 88888.00 2009-08-19 16:56:30.125 231 12759.25 170.00 55054.12 88888.00 2009-08-19 16:56:30.250 231 12759.23 170.00 55054.12 88888.00 2009-08-19 16:56:30.375 231 12759.17 170.00 55054.10 88888.00 2009-08-19 16:56:30.500 231 12759.15 169.97 55054.12 88888.00 2009-08-19 16:56:30.625 231 12759.20 170.00 55054.12 88888.00 2009-08-19 16:56:30.750 231 12759.15 170.00 55054.12 88888.00 2009-08-19 16:56:30.875 231 12759.15 170.00 55054.12 88888.00 2009-08-19 16:56:31.000 231 12759.15 169.95 55054.12 88888.00 2009-08-19 16:56:31.125 231 12759.10 169.95 55054.10 88888.00 2009-08-19 16:56:31.250 231 12759.05 169.97 55054.12 88888.00 2009-08-19 16:56:31.375 231 12759.05 169.97 55054.10 88888.00 2009-08-19 16:56:31.500 231 12759.08 170.03 55054.10 88888.00 2009-08-19 16:56:31.625 231 12759.12 170.03 55054.10 88888.00 2009-08-19 16:56:31.750 231 12759.10 170.00 55054.07 88888.00 2009-08-19 16:56:31.875 231 12758.98 169.95 55054.10 88888.00 2009-08-19 16:56:32.000 231 12759.05 170.03 55054.12 88888.00 2009-08-19 16:56:32.125 231 12759.12 170.05 55054.15 88888.00 2009-08-19 16:56:32.250 231 12759.10 170.05 55054.12 88888.00 2009-08-19 16:56:32.375 231 12759.15 170.05 55054.12 88888.00 2009-08-19 16:56:32.500 231 12759.15 170.05 55054.15 88888.00 2009-08-19 16:56:32.625 231 12759.17 170.03 55054.15 88888.00 2009-08-19 16:56:32.750 231 12759.12 170.00 55054.15 88888.00 2009-08-19 16:56:32.875 231 12759.10 170.03 55054.15 88888.00 2009-08-19 16:56:33.000 231 12759.10 170.05 55054.12 88888.00 2009-08-19 16:56:33.125 231 12759.05 170.10 55054.15 88888.00 2009-08-19 16:56:33.250 231 12759.02 170.00 55054.12 88888.00 2009-08-19 16:56:33.375 231 12759.08 170.03 55054.12 88888.00 2009-08-19 16:56:33.500 231 12759.12 170.03 55054.15 88888.00 2009-08-19 16:56:33.625 231 12759.10 169.95 55054.12 88888.00 2009-08-19 16:56:33.750 231 12759.00 169.93 55054.10 88888.00 2009-08-19 16:56:33.875 231 12759.08 170.00 55054.15 88888.00 2009-08-19 16:56:34.000 231 12759.15 170.05 55054.12 88888.00 2009-08-19 16:56:34.125 231 12759.10 170.03 55054.10 88888.00 2009-08-19 16:56:34.250 231 12759.10 170.05 55054.15 88888.00 2009-08-19 16:56:34.375 231 12759.08 170.07 55054.18 88888.00 2009-08-19 16:56:34.500 231 12759.05 170.00 55054.15 88888.00 2009-08-19 16:56:34.625 231 12759.05 169.95 55054.12 88888.00 2009-08-19 16:56:34.750 231 12759.10 170.07 55054.15 88888.00 2009-08-19 16:56:34.875 231 12759.15 170.12 55054.18 88888.00 2009-08-19 16:56:35.000 231 12759.12 170.10 55054.18 88888.00 2009-08-19 16:56:35.125 231 12759.15 170.07 55054.18 88888.00 2009-08-19 16:56:35.250 231 12759.12 169.97 55054.15 88888.00 2009-08-19 16:56:35.375 231 12759.10 169.97 55054.15 88888.00 2009-08-19 16:56:35.500 231 12759.10 170.07 55054.15 88888.00 2009-08-19 16:56:35.625 231 12759.12 170.10 55054.18 88888.00 2009-08-19 16:56:35.750 231 12759.12 170.05 55054.15 88888.00 2009-08-19 16:56:35.875 231 12759.12 170.10 55054.12 88888.00 2009-08-19 16:56:36.000 231 12759.05 170.12 55054.15 88888.00 2009-08-19 16:56:36.125 231 12759.08 170.12 55054.18 88888.00 2009-08-19 16:56:36.250 231 12759.05 170.10 55054.18 88888.00 2009-08-19 16:56:36.375 231 12759.05 170.05 55054.18 88888.00 2009-08-19 16:56:36.500 231 12759.05 170.07 55054.12 88888.00 2009-08-19 16:56:36.625 231 12759.08 170.10 55054.15 88888.00 2009-08-19 16:56:36.750 231 12759.12 170.15 55054.20 88888.00 2009-08-19 16:56:36.875 231 12759.10 170.12 55054.18 88888.00 2009-08-19 16:56:37.000 231 12759.05 170.10 55054.18 88888.00 2009-08-19 16:56:37.125 231 12759.05 170.07 55054.18 88888.00 2009-08-19 16:56:37.250 231 12759.05 170.10 55054.20 88888.00 2009-08-19 16:56:37.375 231 12759.12 170.12 55054.18 88888.00 2009-08-19 16:56:37.500 231 12759.15 170.07 55054.15 88888.00 2009-08-19 16:56:37.625 231 12759.10 170.10 55054.18 88888.00 2009-08-19 16:56:37.750 231 12759.10 170.05 55054.18 88888.00 2009-08-19 16:56:37.875 231 12759.08 170.07 55054.20 88888.00 2009-08-19 16:56:38.000 231 12759.05 170.07 55054.18 88888.00 2009-08-19 16:56:38.125 231 12759.08 170.05 55054.18 88888.00 2009-08-19 16:56:38.250 231 12759.12 170.00 55054.20 88888.00 2009-08-19 16:56:38.375 231 12759.15 170.10 55054.20 88888.00 2009-08-19 16:56:38.500 231 12759.05 170.12 55054.22 88888.00 2009-08-19 16:56:38.625 231 12759.00 170.10 55054.18 88888.00 2009-08-19 16:56:38.750 231 12759.00 170.10 55054.18 88888.00 2009-08-19 16:56:38.875 231 12759.02 170.10 55054.18 88888.00 2009-08-19 16:56:39.000 231 12759.12 170.07 55054.15 88888.00 2009-08-19 16:56:39.125 231 12759.15 170.03 55054.15 88888.00 2009-08-19 16:56:39.250 231 12759.10 170.00 55054.18 88888.00 2009-08-19 16:56:39.375 231 12759.10 170.03 55054.18 88888.00 2009-08-19 16:56:39.500 231 12759.12 170.03 55054.18 88888.00 2009-08-19 16:56:39.625 231 12759.17 170.12 55054.20 88888.00 2009-08-19 16:56:39.750 231 12759.20 170.20 55054.20 88888.00 2009-08-19 16:56:39.875 231 12759.20 170.12 55054.18 88888.00 2009-08-19 16:56:40.000 231 12759.23 170.07 55054.18 88888.00 2009-08-19 16:56:40.125 231 12759.27 170.12 55054.20 88888.00 2009-08-19 16:56:40.250 231 12759.23 170.03 55054.15 88888.00 2009-08-19 16:56:40.375 231 12759.23 170.03 55054.15 88888.00 2009-08-19 16:56:40.500 231 12759.20 170.05 55054.12 88888.00 2009-08-19 16:56:40.625 231 12759.17 170.10 55054.15 88888.00 2009-08-19 16:56:40.750 231 12759.23 170.12 55054.18 88888.00 2009-08-19 16:56:40.875 231 12759.23 170.15 55054.15 88888.00 2009-08-19 16:56:41.000 231 12759.23 170.18 55054.18 88888.00 2009-08-19 16:56:41.125 231 12759.20 170.15 55054.18 88888.00 2009-08-19 16:56:41.250 231 12759.23 170.15 55054.20 88888.00 2009-08-19 16:56:41.375 231 12759.27 170.15 55054.20 88888.00 2009-08-19 16:56:41.500 231 12759.27 170.12 55054.18 88888.00 2009-08-19 16:56:41.625 231 12759.27 170.10 55054.18 88888.00 2009-08-19 16:56:41.750 231 12759.33 170.18 55054.20 88888.00 2009-08-19 16:56:41.875 231 12759.35 170.20 55054.18 88888.00 2009-08-19 16:56:42.000 231 12759.35 170.18 55054.20 88888.00 2009-08-19 16:56:42.125 231 12759.30 170.15 55054.20 88888.00 2009-08-19 16:56:42.250 231 12759.30 170.10 55054.20 88888.00 2009-08-19 16:56:42.375 231 12759.30 170.15 55054.20 88888.00 2009-08-19 16:56:42.500 231 12759.25 170.18 55054.20 88888.00 2009-08-19 16:56:42.625 231 12759.25 170.15 55054.20 88888.00 2009-08-19 16:56:42.750 231 12759.30 170.12 55054.20 88888.00 2009-08-19 16:56:42.875 231 12759.30 170.12 55054.18 88888.00 2009-08-19 16:56:43.000 231 12759.25 170.07 55054.18 88888.00 2009-08-19 16:56:43.125 231 12759.25 170.10 55054.18 88888.00 2009-08-19 16:56:43.250 231 12759.23 170.07 55054.22 88888.00 2009-08-19 16:56:43.375 231 12759.23 170.10 55054.25 88888.00 2009-08-19 16:56:43.500 231 12759.27 170.18 55054.25 88888.00 2009-08-19 16:56:43.625 231 12759.27 170.15 55054.25 88888.00 2009-08-19 16:56:43.750 231 12759.25 170.12 55054.22 88888.00 2009-08-19 16:56:43.875 231 12759.25 170.05 55054.20 88888.00 2009-08-19 16:56:44.000 231 12759.27 170.10 55054.22 88888.00 2009-08-19 16:56:44.125 231 12759.30 170.07 55054.22 88888.00 2009-08-19 16:56:44.250 231 12759.15 170.03 55054.18 88888.00 2009-08-19 16:56:44.375 231 12759.15 170.03 55054.15 88888.00 2009-08-19 16:56:44.500 231 12759.17 170.07 55054.20 88888.00 2009-08-19 16:56:44.625 231 12759.20 170.12 55054.20 88888.00 2009-08-19 16:56:44.750 231 12759.25 170.12 55054.20 88888.00 2009-08-19 16:56:44.875 231 12759.33 170.18 55054.22 88888.00 2009-08-19 16:56:45.000 231 12759.33 170.18 55054.20 88888.00 2009-08-19 16:56:45.125 231 12759.33 170.20 55054.20 88888.00 2009-08-19 16:56:45.250 231 12759.40 170.18 55054.22 88888.00 2009-08-19 16:56:45.375 231 12759.48 170.18 55054.22 88888.00 2009-08-19 16:56:45.500 231 12759.42 170.15 55054.20 88888.00 2009-08-19 16:56:45.625 231 12759.40 170.22 55054.25 88888.00 2009-08-19 16:56:45.750 231 12759.40 170.25 55054.22 88888.00 2009-08-19 16:56:45.875 231 12759.35 170.18 55054.20 88888.00 2009-08-19 16:56:46.000 231 12759.27 170.15 55054.22 88888.00 2009-08-19 16:56:46.125 231 12759.33 170.20 55054.25 88888.00 2009-08-19 16:56:46.250 231 12759.35 170.20 55054.22 88888.00 2009-08-19 16:56:46.375 231 12759.35 170.15 55054.20 88888.00 2009-08-19 16:56:46.500 231 12759.35 170.15 55054.22 88888.00 2009-08-19 16:56:46.625 231 12759.30 170.15 55054.22 88888.00 2009-08-19 16:56:46.750 231 12759.33 170.18 55054.28 88888.00 2009-08-19 16:56:46.875 231 12759.35 170.20 55054.28 88888.00 2009-08-19 16:56:47.000 231 12759.33 170.15 55054.22 88888.00 2009-08-19 16:56:47.125 231 12759.35 170.18 55054.25 88888.00 2009-08-19 16:56:47.250 231 12759.40 170.18 55054.28 88888.00 2009-08-19 16:56:47.375 231 12759.40 170.22 55054.28 88888.00 2009-08-19 16:56:47.500 231 12759.45 170.20 55054.25 88888.00 2009-08-19 16:56:47.625 231 12759.48 170.15 55054.22 88888.00 2009-08-19 16:56:47.750 231 12759.42 170.22 55054.28 88888.00 2009-08-19 16:56:47.875 231 12759.42 170.28 55054.28 88888.00 2009-08-19 16:56:48.000 231 12759.40 170.25 55054.28 88888.00 2009-08-19 16:56:48.125 231 12759.38 170.25 55054.30 88888.00 2009-08-19 16:56:48.250 231 12759.27 170.25 55054.30 88888.00 2009-08-19 16:56:48.375 231 12759.35 170.25 55054.30 88888.00 2009-08-19 16:56:48.500 231 12759.35 170.20 55054.28 88888.00 2009-08-19 16:56:48.625 231 12759.40 170.20 55054.30 88888.00 2009-08-19 16:56:48.750 231 12759.35 170.18 55054.28 88888.00 2009-08-19 16:56:48.875 231 12759.33 170.20 55054.30 88888.00 2009-08-19 16:56:49.000 231 12759.38 170.20 55054.28 88888.00 2009-08-19 16:56:49.125 231 12759.45 170.15 55054.32 88888.00 2009-08-19 16:56:49.250 231 12759.40 170.12 55054.30 88888.00 2009-08-19 16:56:49.375 231 12759.35 170.18 55054.30 88888.00 2009-08-19 16:56:49.500 231 12759.45 170.28 55054.30 88888.00 2009-08-19 16:56:49.625 231 12759.48 170.20 55054.28 88888.00 2009-08-19 16:56:49.750 231 12759.48 170.18 55054.30 88888.00 2009-08-19 16:56:49.875 231 12759.52 170.18 55054.28 88888.00 2009-08-19 16:56:50.000 231 12759.50 170.15 55054.25 88888.00 2009-08-19 16:56:50.125 231 12759.48 170.15 55054.28 88888.00 2009-08-19 16:56:50.250 231 12759.42 170.10 55054.30 88888.00 2009-08-19 16:56:50.375 231 12759.50 170.12 55054.30 88888.00 2009-08-19 16:56:50.500 231 12759.52 170.18 55054.30 88888.00 2009-08-19 16:56:50.625 231 12759.50 170.22 55054.32 88888.00 2009-08-19 16:56:50.750 231 12759.42 170.15 55054.32 88888.00 2009-08-19 16:56:50.875 231 12759.40 170.12 55054.32 88888.00 2009-08-19 16:56:51.000 231 12759.42 170.18 55054.30 88888.00 2009-08-19 16:56:51.125 231 12759.42 170.18 55054.30 88888.00 2009-08-19 16:56:51.250 231 12759.40 170.18 55054.35 88888.00 2009-08-19 16:56:51.375 231 12759.42 170.18 55054.35 88888.00 2009-08-19 16:56:51.500 231 12759.40 170.15 55054.30 88888.00 2009-08-19 16:56:51.625 231 12759.40 170.20 55054.32 88888.00 2009-08-19 16:56:51.750 231 12759.45 170.15 55054.32 88888.00 2009-08-19 16:56:51.875 231 12759.45 170.05 55054.32 88888.00 2009-08-19 16:56:52.000 231 12759.45 170.15 55054.32 88888.00 2009-08-19 16:56:52.125 231 12759.40 170.12 55054.30 88888.00 2009-08-19 16:56:52.250 231 12759.33 170.10 55054.30 88888.00 2009-08-19 16:56:52.375 231 12759.35 170.12 55054.32 88888.00 2009-08-19 16:56:52.500 231 12759.38 170.12 55054.32 88888.00 2009-08-19 16:56:52.625 231 12759.35 170.15 55054.35 88888.00 2009-08-19 16:56:52.750 231 12759.45 170.18 55054.40 88888.00 2009-08-19 16:56:52.875 231 12759.52 170.12 55054.38 88888.00 2009-08-19 16:56:53.000 231 12759.48 170.12 55054.35 88888.00 2009-08-19 16:56:53.125 231 12759.45 170.12 55054.35 88888.00 2009-08-19 16:56:53.250 231 12759.40 170.12 55054.40 88888.00 2009-08-19 16:56:53.375 231 12759.42 170.18 55054.43 88888.00 2009-08-19 16:56:53.500 231 12759.45 170.18 55054.40 88888.00 2009-08-19 16:56:53.625 231 12759.45 170.12 55054.38 88888.00 2009-08-19 16:56:53.750 231 12759.45 170.10 55054.40 88888.00 2009-08-19 16:56:53.875 231 12759.48 170.12 55054.40 88888.00 2009-08-19 16:56:54.000 231 12759.45 170.10 55054.40 88888.00 2009-08-19 16:56:54.125 231 12759.38 170.05 55054.43 88888.00 2009-08-19 16:56:54.250 231 12759.40 170.05 55054.43 88888.00 2009-08-19 16:56:54.375 231 12759.42 170.07 55054.40 88888.00 2009-08-19 16:56:54.500 231 12759.38 170.05 55054.38 88888.00 2009-08-19 16:56:54.625 231 12759.40 170.07 55054.40 88888.00 2009-08-19 16:56:54.750 231 12759.45 170.10 55054.40 88888.00 2009-08-19 16:56:54.875 231 12759.45 170.12 55054.40 88888.00 2009-08-19 16:56:55.000 231 12759.40 170.10 55054.40 88888.00 2009-08-19 16:56:55.125 231 12759.33 170.10 55054.40 88888.00 2009-08-19 16:56:55.250 231 12759.38 170.03 55054.38 88888.00 2009-08-19 16:56:55.375 231 12759.48 170.05 55054.40 88888.00 2009-08-19 16:56:55.500 231 12759.48 170.07 55054.38 88888.00 2009-08-19 16:56:55.625 231 12759.48 170.05 55054.38 88888.00 2009-08-19 16:56:55.750 231 12759.50 170.10 55054.43 88888.00 2009-08-19 16:56:55.875 231 12759.50 170.12 55054.45 88888.00 2009-08-19 16:56:56.000 231 12759.52 170.07 55054.43 88888.00 2009-08-19 16:56:56.125 231 12759.55 170.07 55054.43 88888.00 2009-08-19 16:56:56.250 231 12759.48 170.07 55054.40 88888.00 2009-08-19 16:56:56.375 231 12759.38 170.05 55054.40 88888.00 2009-08-19 16:56:56.500 231 12759.42 170.03 55054.43 88888.00 2009-08-19 16:56:56.625 231 12759.55 170.05 55054.45 88888.00 2009-08-19 16:56:56.750 231 12759.58 170.05 55054.43 88888.00 2009-08-19 16:56:56.875 231 12759.45 170.00 55054.40 88888.00 2009-08-19 16:56:57.000 231 12759.42 170.05 55054.40 88888.00 2009-08-19 16:56:57.125 231 12759.42 170.03 55054.38 88888.00 2009-08-19 16:56:57.250 231 12759.48 170.00 55054.43 88888.00 2009-08-19 16:56:57.375 231 12759.42 170.00 55054.43 88888.00 2009-08-19 16:56:57.500 231 12759.35 169.93 55054.40 88888.00 2009-08-19 16:56:57.625 231 12759.27 169.90 55054.43 88888.00 2009-08-19 16:56:57.750 231 12759.27 169.97 55054.43 88888.00 2009-08-19 16:56:57.875 231 12759.27 170.00 55054.43 88888.00 2009-08-19 16:56:58.000 231 12759.35 169.95 55054.43 88888.00 2009-08-19 16:56:58.125 231 12759.40 169.97 55054.43 88888.00 2009-08-19 16:56:58.250 231 12759.40 169.97 55054.45 88888.00 2009-08-19 16:56:58.375 231 12759.38 169.95 55054.43 88888.00 2009-08-19 16:56:58.500 231 12759.42 169.93 55054.43 88888.00 2009-08-19 16:56:58.625 231 12759.50 169.93 55054.43 88888.00 2009-08-19 16:56:58.750 231 12759.48 169.90 55054.43 88888.00 2009-08-19 16:56:58.875 231 12759.40 169.85 55054.43 88888.00 2009-08-19 16:56:59.000 231 12759.40 169.88 55054.43 88888.00 2009-08-19 16:56:59.125 231 12759.45 169.95 55054.50 88888.00 2009-08-19 16:56:59.250 231 12759.42 169.90 55054.47 88888.00 2009-08-19 16:56:59.375 231 12759.38 169.80 55054.45 88888.00 2009-08-19 16:56:59.500 231 12759.40 169.78 55054.43 88888.00 2009-08-19 16:56:59.625 231 12759.42 169.82 55054.45 88888.00 2009-08-19 16:56:59.750 231 12759.35 169.85 55054.47 88888.00 2009-08-19 16:56:59.875 231 12759.30 169.85 55054.50 88888.00 2009-08-19 16:57:00.000 231 12759.40 169.90 55054.50 88888.00 2009-08-19 16:57:00.125 231 12759.40 169.93 55054.50 88888.00 2009-08-19 16:57:00.250 231 12759.30 169.82 55054.50 88888.00 2009-08-19 16:57:00.375 231 12759.25 169.78 55054.50 88888.00 2009-08-19 16:57:00.500 231 12759.23 169.72 55054.45 88888.00 2009-08-19 16:57:00.625 231 12759.25 169.75 55054.50 88888.00 2009-08-19 16:57:00.750 231 12759.33 169.82 55054.47 88888.00 2009-08-19 16:57:00.875 231 12759.40 169.80 55054.50 88888.00 2009-08-19 16:57:01.000 231 12759.40 169.82 55054.55 88888.00 2009-08-19 16:57:01.125 231 12759.35 169.75 55054.55 88888.00 2009-08-19 16:57:01.250 231 12759.33 169.78 55054.55 88888.00 2009-08-19 16:57:01.375 231 12759.38 169.82 55054.53 88888.00 2009-08-19 16:57:01.500 231 12759.38 169.82 55054.50 88888.00 2009-08-19 16:57:01.625 231 12759.35 169.82 55054.55 88888.00 2009-08-19 16:57:01.750 231 12759.30 169.80 55054.53 88888.00 2009-08-19 16:57:01.875 231 12759.35 169.72 55054.53 88888.00 2009-08-19 16:57:02.000 231 12759.40 169.70 55054.53 88888.00 2009-08-19 16:57:02.125 231 12759.35 169.68 55054.50 88888.00 2009-08-19 16:57:02.250 231 12759.33 169.70 55054.53 88888.00 2009-08-19 16:57:02.375 231 12759.33 169.70 55054.53 88888.00 2009-08-19 16:57:02.500 231 12759.33 169.72 55054.53 88888.00 2009-08-19 16:57:02.625 231 12759.38 169.75 55054.57 88888.00 2009-08-19 16:57:02.750 231 12759.35 169.70 55054.60 88888.00 2009-08-19 16:57:02.875 231 12759.30 169.65 55054.55 88888.00 2009-08-19 16:57:03.000 231 12759.35 169.62 55054.57 88888.00 2009-08-19 16:57:03.125 231 12759.40 169.65 55054.60 88888.00 2009-08-19 16:57:03.250 231 12759.27 169.62 55054.62 88888.00 2009-08-19 16:57:03.375 231 12759.30 169.65 55054.60 88888.00 2009-08-19 16:57:03.500 231 12759.33 169.65 55054.60 88888.00 2009-08-19 16:57:03.625 231 12759.35 169.65 55054.62 88888.00 2009-08-19 16:57:03.750 231 12759.35 169.57 55054.60 88888.00 2009-08-19 16:57:03.875 231 12759.33 169.57 55054.57 88888.00 2009-08-19 16:57:04.000 231 12759.38 169.57 55054.57 88888.00 2009-08-19 16:57:04.125 231 12759.38 169.55 55054.60 88888.00 2009-08-19 16:57:04.250 231 12759.30 169.47 55054.60 88888.00 2009-08-19 16:57:04.375 231 12759.23 169.50 55054.60 88888.00 2009-08-19 16:57:04.500 231 12759.33 169.55 55054.62 88888.00 2009-08-19 16:57:04.625 231 12759.35 169.57 55054.65 88888.00 2009-08-19 16:57:04.750 231 12759.25 169.53 55054.65 88888.00 2009-08-19 16:57:04.875 231 12759.23 169.53 55054.65 88888.00 2009-08-19 16:57:05.000 231 12759.27 169.55 55054.65 88888.00 2009-08-19 16:57:05.125 231 12759.27 169.55 55054.65 88888.00 2009-08-19 16:57:05.250 231 12759.27 169.53 55054.65 88888.00 2009-08-19 16:57:05.375 231 12759.23 169.47 55054.65 88888.00 2009-08-19 16:57:05.500 231 12759.20 169.47 55054.68 88888.00 2009-08-19 16:57:05.625 231 12759.25 169.53 55054.70 88888.00 2009-08-19 16:57:05.750 231 12759.30 169.55 55054.70 88888.00 2009-08-19 16:57:05.875 231 12759.30 169.50 55054.70 88888.00 2009-08-19 16:57:06.000 231 12759.25 169.53 55054.65 88888.00 2009-08-19 16:57:06.125 231 12759.25 169.45 55054.70 88888.00 2009-08-19 16:57:06.250 231 12759.23 169.45 55054.68 88888.00 2009-08-19 16:57:06.375 231 12759.25 169.43 55054.68 88888.00 2009-08-19 16:57:06.500 231 12759.17 169.40 55054.65 88888.00 2009-08-19 16:57:06.625 231 12759.12 169.38 55054.70 88888.00 2009-08-19 16:57:06.750 231 12759.20 169.43 55054.72 88888.00 2009-08-19 16:57:06.875 231 12759.20 169.38 55054.72 88888.00 2009-08-19 16:57:07.000 231 12759.23 169.30 55054.68 88888.00 2009-08-19 16:57:07.125 231 12759.20 169.38 55054.68 88888.00 2009-08-19 16:57:07.250 231 12759.17 169.32 55054.72 88888.00 2009-08-19 16:57:07.375 231 12759.23 169.30 55054.72 88888.00 2009-08-19 16:57:07.500 231 12759.20 169.25 55054.72 88888.00 2009-08-19 16:57:07.625 231 12759.12 169.20 55054.70 88888.00 2009-08-19 16:57:07.750 231 12759.05 169.18 55054.70 88888.00 2009-08-19 16:57:07.875 231 12759.00 169.20 55054.70 88888.00 2009-08-19 16:57:08.000 231 12759.00 169.18 55054.70 88888.00 2009-08-19 16:57:08.125 231 12759.08 169.25 55054.75 88888.00 2009-08-19 16:57:08.250 231 12759.05 169.22 55054.78 88888.00 2009-08-19 16:57:08.375 231 12759.02 169.20 55054.75 88888.00 2009-08-19 16:57:08.500 231 12759.00 169.15 55054.72 88888.00 2009-08-19 16:57:08.625 231 12758.98 169.15 55054.72 88888.00 2009-08-19 16:57:08.750 231 12758.92 169.12 55054.72 88888.00 2009-08-19 16:57:08.875 231 12758.95 169.15 55054.72 88888.00 2009-08-19 16:57:09.000 231 12759.00 169.18 55054.78 88888.00 2009-08-19 16:57:09.125 231 12759.02 169.20 55054.80 88888.00 2009-08-19 16:57:09.250 231 12759.02 169.15 55054.75 88888.00 2009-08-19 16:57:09.375 231 12759.00 169.12 55054.75 88888.00 2009-08-19 16:57:09.500 231 12759.02 169.12 55054.78 88888.00 2009-08-19 16:57:09.625 231 12759.08 169.15 55054.80 88888.00 2009-08-19 16:57:09.750 231 12759.08 169.12 55054.80 88888.00 2009-08-19 16:57:09.875 231 12759.05 169.10 55054.82 88888.00 2009-08-19 16:57:10.000 231 12759.00 169.05 55054.80 88888.00 2009-08-19 16:57:10.125 231 12758.92 168.95 55054.75 88888.00 2009-08-19 16:57:10.250 231 12758.85 168.95 55054.75 88888.00 2009-08-19 16:57:10.375 231 12758.80 168.95 55054.78 88888.00 2009-08-19 16:57:10.500 231 12758.88 168.97 55054.78 88888.00 2009-08-19 16:57:10.625 231 12758.92 168.97 55054.78 88888.00 2009-08-19 16:57:10.750 231 12758.90 168.90 55054.82 88888.00 2009-08-19 16:57:10.875 231 12758.95 168.93 55054.85 88888.00 2009-08-19 16:57:11.000 231 12758.92 168.93 55054.82 88888.00 2009-08-19 16:57:11.125 231 12758.88 168.93 55054.82 88888.00 2009-08-19 16:57:11.250 231 12758.85 168.90 55054.85 88888.00 2009-08-19 16:57:11.375 231 12758.83 168.85 55054.85 88888.00 2009-08-19 16:57:11.500 231 12758.83 168.80 55054.85 88888.00 2009-08-19 16:57:11.625 231 12758.80 168.82 55054.90 88888.00 2009-08-19 16:57:11.750 231 12758.85 168.80 55054.85 88888.00 2009-08-19 16:57:11.875 231 12758.88 168.88 55054.85 88888.00 2009-08-19 16:57:12.000 231 12758.88 168.80 55054.82 88888.00 2009-08-19 16:57:12.125 231 12758.88 168.75 55054.85 88888.00 2009-08-19 16:57:12.250 231 12758.88 168.78 55054.88 88888.00 2009-08-19 16:57:12.375 231 12758.95 168.80 55054.88 88888.00 2009-08-19 16:57:12.500 231 12758.85 168.72 55054.85 88888.00 2009-08-19 16:57:12.625 231 12758.80 168.68 55054.85 88888.00 2009-08-19 16:57:12.750 231 12758.85 168.72 55054.90 88888.00 2009-08-19 16:57:12.875 231 12758.85 168.72 55054.90 88888.00 2009-08-19 16:57:13.000 231 12758.77 168.70 55054.88 88888.00 2009-08-19 16:57:13.125 231 12758.83 168.70 55054.88 88888.00 2009-08-19 16:57:13.250 231 12758.85 168.72 55054.90 88888.00 2009-08-19 16:57:13.375 231 12758.80 168.72 55054.90 88888.00 2009-08-19 16:57:13.500 231 12758.73 168.65 55054.88 88888.00 2009-08-19 16:57:13.625 231 12758.73 168.65 55054.88 88888.00 2009-08-19 16:57:13.750 231 12758.75 168.62 55054.88 88888.00 2009-08-19 16:57:13.875 231 12758.80 168.62 55054.90 88888.00 2009-08-19 16:57:14.000 231 12758.75 168.55 55054.88 88888.00 2009-08-19 16:57:14.125 231 12758.73 168.57 55054.90 88888.00 2009-08-19 16:57:14.250 231 12758.75 168.57 55054.93 88888.00 2009-08-19 16:57:14.375 231 12758.77 168.57 55054.93 88888.00 2009-08-19 16:57:14.500 231 12758.75 168.60 55054.95 88888.00 2009-08-19 16:57:14.625 231 12758.80 168.62 55054.95 88888.00 2009-08-19 16:57:14.750 231 12758.73 168.62 55054.93 88888.00 2009-08-19 16:57:14.875 231 12758.70 168.57 55054.97 88888.00 2009-08-19 16:57:15.000 231 12758.65 168.53 55054.95 88888.00 2009-08-19 16:57:15.125 231 12758.62 168.47 55054.93 88888.00 2009-08-19 16:57:15.250 231 12758.65 168.53 55054.97 88888.00 2009-08-19 16:57:15.375 231 12758.75 168.50 55054.93 88888.00 2009-08-19 16:57:15.500 231 12758.75 168.50 55054.95 88888.00 2009-08-19 16:57:15.625 231 12758.75 168.50 55054.93 88888.00 2009-08-19 16:57:15.750 231 12758.65 168.47 55054.97 88888.00 2009-08-19 16:57:15.875 231 12758.65 168.47 55054.95 88888.00 2009-08-19 16:57:16.000 231 12758.65 168.45 55054.97 88888.00 2009-08-19 16:57:16.125 231 12758.58 168.38 55054.93 88888.00 2009-08-19 16:57:16.250 231 12758.58 168.32 55054.95 88888.00 2009-08-19 16:57:16.375 231 12758.62 168.38 55054.95 88888.00 2009-08-19 16:57:16.500 231 12758.60 168.38 55054.95 88888.00 2009-08-19 16:57:16.625 231 12758.65 168.35 55054.95 88888.00 2009-08-19 16:57:16.750 231 12758.70 168.32 55054.95 88888.00 2009-08-19 16:57:16.875 231 12758.70 168.32 55055.00 88888.00 2009-08-19 16:57:17.000 231 12758.65 168.32 55054.97 88888.00 2009-08-19 16:57:17.125 231 12758.67 168.28 55054.97 88888.00 2009-08-19 16:57:17.250 231 12758.65 168.25 55054.95 88888.00 2009-08-19 16:57:17.375 231 12758.70 168.25 55055.00 88888.00 2009-08-19 16:57:17.500 231 12758.73 168.25 55054.97 88888.00 2009-08-19 16:57:17.625 231 12758.73 168.28 55055.00 88888.00 2009-08-19 16:57:17.750 231 12758.60 168.25 55055.03 88888.00 2009-08-19 16:57:17.875 231 12758.55 168.20 55055.00 88888.00 2009-08-19 16:57:18.000 231 12758.62 168.25 55055.03 88888.00 2009-08-19 16:57:18.125 231 12758.67 168.22 55055.03 88888.00 2009-08-19 16:57:18.250 231 12758.67 168.07 55055.00 88888.00 2009-08-19 16:57:18.375 231 12758.65 168.07 55055.00 88888.00 2009-08-19 16:57:18.500 231 12758.62 168.07 55055.00 88888.00 2009-08-19 16:57:18.625 231 12758.75 168.12 55055.03 88888.00 2009-08-19 16:57:18.750 231 12758.75 168.10 55055.03 88888.00 2009-08-19 16:57:18.875 231 12758.67 168.10 55055.03 88888.00 2009-08-19 16:57:19.000 231 12758.70 168.07 55055.03 88888.00 2009-08-19 16:57:19.125 231 12758.67 168.00 55055.03 88888.00 2009-08-19 16:57:19.250 231 12758.60 167.95 55055.03 88888.00 2009-08-19 16:57:19.375 231 12758.67 167.97 55055.05 88888.00 2009-08-19 16:57:19.500 231 12758.65 168.00 55055.05 88888.00 2009-08-19 16:57:19.625 231 12758.58 168.03 55055.05 88888.00 2009-08-19 16:57:19.750 231 12758.55 168.00 55055.05 88888.00 2009-08-19 16:57:19.875 231 12758.52 167.97 55054.97 88888.00 2009-08-19 16:57:20.000 231 12758.48 167.93 55055.00 88888.00 2009-08-19 16:57:20.125 231 12758.50 167.95 55055.03 88888.00 2009-08-19 16:57:20.250 231 12758.50 167.88 55055.07 88888.00 2009-08-19 16:57:20.375 231 12758.60 167.85 55055.07 88888.00 2009-08-19 16:57:20.500 231 12758.55 167.82 55055.05 88888.00 2009-08-19 16:57:20.625 231 12758.48 167.82 55055.05 88888.00 2009-08-19 16:57:20.750 231 12758.45 167.88 55055.10 88888.00 2009-08-19 16:57:20.875 231 12758.45 167.90 55055.07 88888.00 2009-08-19 16:57:21.000 231 12758.45 167.75 55055.05 88888.00 2009-08-19 16:57:21.125 231 12758.52 167.72 55055.05 88888.00 2009-08-19 16:57:21.250 231 12758.52 167.75 55055.10 88888.00 2009-08-19 16:57:21.375 231 12758.52 167.75 55055.07 88888.00 2009-08-19 16:57:21.500 231 12758.58 167.78 55055.12 88888.00 2009-08-19 16:57:21.625 231 12758.65 167.78 55055.12 88888.00 2009-08-19 16:57:21.750 231 12758.60 167.72 55055.10 88888.00 2009-08-19 16:57:21.875 231 12758.52 167.72 55055.07 88888.00 2009-08-19 16:57:22.000 231 12758.55 167.75 55055.10 88888.00 2009-08-19 16:57:22.125 231 12758.58 167.72 55055.07 88888.00 2009-08-19 16:57:22.250 231 12758.45 167.60 55055.05 88888.00 2009-08-19 16:57:22.375 231 12758.40 167.57 55055.05 88888.00 2009-08-19 16:57:22.500 231 12758.42 167.62 55055.05 88888.00 2009-08-19 16:57:22.625 231 12758.38 167.55 55055.05 88888.00 2009-08-19 16:57:22.750 231 12758.42 167.53 55055.07 88888.00 2009-08-19 16:57:22.875 231 12758.45 167.55 55055.07 88888.00 2009-08-19 16:57:23.000 231 12758.40 167.55 55055.10 88888.00 2009-08-19 16:57:23.125 231 12758.35 167.53 55055.10 88888.00 2009-08-19 16:57:23.250 231 12758.35 167.55 55055.12 88888.00 2009-08-19 16:57:23.375 231 12758.40 167.60 55055.12 88888.00 2009-08-19 16:57:23.500 231 12758.42 167.60 55055.12 88888.00 2009-08-19 16:57:23.625 231 12758.40 167.53 55055.10 88888.00 2009-08-19 16:57:23.750 231 12758.40 167.47 55055.10 88888.00 2009-08-19 16:57:23.875 231 12758.40 167.47 55055.12 88888.00 2009-08-19 16:57:24.000 231 12758.40 167.47 55055.10 88888.00 2009-08-19 16:57:24.125 231 12758.40 167.47 55055.10 88888.00 2009-08-19 16:57:24.250 231 12758.35 167.47 55055.10 88888.00 2009-08-19 16:57:24.375 231 12758.30 167.47 55055.10 88888.00 2009-08-19 16:57:24.500 231 12758.35 167.45 55055.10 88888.00 2009-08-19 16:57:24.625 231 12758.40 167.40 55055.10 88888.00 2009-08-19 16:57:24.750 231 12758.45 167.38 55055.10 88888.00 2009-08-19 16:57:24.875 231 12758.40 167.32 55055.12 88888.00 2009-08-19 16:57:25.000 231 12758.38 167.35 55055.12 88888.00 2009-08-19 16:57:25.125 231 12758.35 167.35 55055.12 88888.00 2009-08-19 16:57:25.250 231 12758.35 167.35 55055.10 88888.00 2009-08-19 16:57:25.375 231 12758.40 167.38 55055.12 88888.00 2009-08-19 16:57:25.500 231 12758.42 167.35 55055.12 88888.00 2009-08-19 16:57:25.625 231 12758.38 167.32 55055.18 88888.00 2009-08-19 16:57:25.750 231 12758.33 167.25 55055.12 88888.00 2009-08-19 16:57:25.875 231 12758.30 167.25 55055.12 88888.00 2009-08-19 16:57:26.000 231 12758.33 167.30 55055.15 88888.00 2009-08-19 16:57:26.125 231 12758.30 167.28 55055.15 88888.00 2009-08-19 16:57:26.250 231 12758.23 167.25 55055.18 88888.00 2009-08-19 16:57:26.375 231 12758.30 167.22 55055.12 88888.00 2009-08-19 16:57:26.500 231 12758.38 167.22 55055.10 88888.00 2009-08-19 16:57:26.625 231 12758.38 167.18 55055.10 88888.00 2009-08-19 16:57:26.750 231 12758.33 167.18 55055.12 88888.00 2009-08-19 16:57:26.875 231 12758.33 167.20 55055.18 88888.00 2009-08-19 16:57:27.000 231 12758.40 167.22 55055.18 88888.00 2009-08-19 16:57:27.125 231 12758.40 167.20 55055.18 88888.00 2009-08-19 16:57:27.250 231 12758.38 167.18 55055.15 88888.00 2009-08-19 16:57:27.375 231 12758.35 167.20 55055.15 88888.00 2009-08-19 16:57:27.500 231 12758.38 167.12 55055.18 88888.00 2009-08-19 16:57:27.625 231 12758.33 167.05 55055.15 88888.00 2009-08-19 16:57:27.750 231 12758.30 167.00 55055.15 88888.00 2009-08-19 16:57:27.875 231 12758.30 167.05 55055.15 88888.00 2009-08-19 16:57:28.000 231 12758.27 167.10 55055.15 88888.00 2009-08-19 16:57:28.125 231 12758.17 167.05 55055.15 88888.00 2009-08-19 16:57:28.250 231 12758.10 166.97 55055.12 88888.00 2009-08-19 16:57:28.375 231 12758.12 166.90 55055.15 88888.00 2009-08-19 16:57:28.500 231 12758.15 166.93 55055.15 88888.00 2009-08-19 16:57:28.625 231 12758.15 166.95 55055.18 88888.00 2009-08-19 16:57:28.750 231 12758.17 166.95 55055.15 88888.00 2009-08-19 16:57:28.875 231 12758.27 166.90 55055.18 88888.00 2009-08-19 16:57:29.000 231 12758.30 166.90 55055.18 88888.00 2009-08-19 16:57:29.125 231 12758.17 166.85 55055.18 88888.00 2009-08-19 16:57:29.250 231 12758.12 166.85 55055.18 88888.00 2009-08-19 16:57:29.375 231 12758.15 166.85 55055.18 88888.00 2009-08-19 16:57:29.500 231 12758.17 166.80 55055.18 88888.00 2009-08-19 16:57:29.625 231 12758.20 166.78 55055.18 88888.00 2009-08-19 16:57:29.750 231 12758.20 166.75 55055.20 88888.00 2009-08-19 16:57:29.875 231 12758.15 166.72 55055.20 88888.00 2009-08-19 16:57:30.000 231 12758.05 166.70 55055.18 88888.00 2009-08-19 16:57:30.125 231 12758.05 166.68 55055.18 88888.00 2009-08-19 16:57:30.250 231 12758.08 166.70 55055.22 88888.00 2009-08-19 16:57:30.375 231 12758.20 166.75 55055.22 88888.00 2009-08-19 16:57:30.500 231 12758.27 166.72 55055.20 88888.00 2009-08-19 16:57:30.625 231 12758.27 166.70 55055.20 88888.00 2009-08-19 16:57:30.750 231 12758.23 166.70 55055.20 88888.00 2009-08-19 16:57:30.875 231 12758.20 166.68 55055.20 88888.00 2009-08-19 16:57:31.000 231 12758.23 166.65 55055.20 88888.00 2009-08-19 16:57:31.125 231 12758.25 166.65 55055.22 88888.00 2009-08-19 16:57:31.250 231 12758.17 166.60 55055.25 88888.00 2009-08-19 16:57:31.375 231 12758.12 166.57 55055.22 88888.00 2009-08-19 16:57:31.500 231 12758.05 166.55 55055.20 88888.00 2009-08-19 16:57:31.625 231 12758.08 166.53 55055.20 88888.00 2009-08-19 16:57:31.750 231 12758.20 166.60 55055.25 88888.00 2009-08-19 16:57:31.875 231 12758.25 166.62 55055.28 88888.00 2009-08-19 16:57:32.000 231 12758.17 166.55 55055.25 88888.00 2009-08-19 16:57:32.125 231 12758.12 166.45 55055.22 88888.00 2009-08-19 16:57:32.250 231 12758.05 166.45 55055.25 88888.00 2009-08-19 16:57:32.375 231 12758.05 166.45 55055.25 88888.00 2009-08-19 16:57:32.500 231 12758.05 166.43 55055.22 88888.00 2009-08-19 16:57:32.625 231 12758.12 166.38 55055.22 88888.00 2009-08-19 16:57:32.750 231 12758.10 166.28 55055.18 88888.00 2009-08-19 16:57:32.875 231 12758.05 166.25 55055.18 88888.00 2009-08-19 16:57:33.000 231 12758.02 166.22 55055.18 88888.00 2009-08-19 16:57:33.125 231 12758.10 166.25 55055.20 88888.00 2009-08-19 16:57:33.250 231 12758.12 166.25 55055.22 88888.00 2009-08-19 16:57:33.375 231 12758.12 166.25 55055.25 88888.00 2009-08-19 16:57:33.500 231 12758.10 166.28 55055.25 88888.00 2009-08-19 16:57:33.625 231 12758.08 166.22 55055.28 88888.00 2009-08-19 16:57:33.750 231 12758.15 166.28 55055.28 88888.00 2009-08-19 16:57:33.875 231 12758.15 166.20 55055.25 88888.00 2009-08-19 16:57:34.000 231 12758.10 166.15 55055.22 88888.00 2009-08-19 16:57:34.125 231 12758.12 166.12 55055.25 88888.00 2009-08-19 16:57:34.250 231 12758.10 166.20 55055.30 88888.00 2009-08-19 16:57:34.375 231 12758.08 166.12 55055.25 88888.00 2009-08-19 16:57:34.500 231 12757.98 166.07 55055.28 88888.00 2009-08-19 16:57:34.625 231 12758.02 166.15 55055.28 88888.00 2009-08-19 16:57:34.750 231 12758.05 166.12 55055.25 88888.00 2009-08-19 16:57:34.875 231 12758.02 166.07 55055.28 88888.00 2009-08-19 16:57:35.000 231 12758.02 166.05 55055.30 88888.00 2009-08-19 16:57:35.125 231 12757.98 166.00 55055.28 88888.00 2009-08-19 16:57:35.250 231 12757.90 165.93 55055.28 88888.00 2009-08-19 16:57:35.375 231 12757.90 165.95 55055.30 88888.00 2009-08-19 16:57:35.500 231 12757.88 166.00 55055.28 88888.00 2009-08-19 16:57:35.625 231 12757.88 166.00 55055.30 88888.00 2009-08-19 16:57:35.750 231 12757.95 166.00 55055.30 88888.00 2009-08-19 16:57:35.875 231 12757.98 165.95 55055.30 88888.00 2009-08-19 16:57:36.000 231 12757.95 165.88 55055.25 88888.00 2009-08-19 16:57:36.125 231 12757.90 165.82 55055.25 88888.00 2009-08-19 16:57:36.250 231 12757.85 165.78 55055.28 88888.00 2009-08-19 16:57:36.375 231 12757.90 165.85 55055.30 88888.00 2009-08-19 16:57:36.500 231 12757.90 165.93 55055.32 88888.00 2009-08-19 16:57:36.625 231 12757.77 165.88 55055.28 88888.00 2009-08-19 16:57:36.750 231 12757.70 165.70 55055.25 88888.00 2009-08-19 16:57:36.875 231 12757.75 165.70 55055.28 88888.00 2009-08-19 16:57:37.000 231 12757.83 165.78 55055.30 88888.00 2009-08-19 16:57:37.125 231 12757.77 165.70 55055.30 88888.00 2009-08-19 16:57:37.250 231 12757.70 165.62 55055.30 88888.00 2009-08-19 16:57:37.375 231 12757.70 165.65 55055.28 88888.00 2009-08-19 16:57:37.500 231 12757.73 165.62 55055.25 88888.00 2009-08-19 16:57:37.625 231 12757.77 165.62 55055.32 88888.00 2009-08-19 16:57:37.750 231 12757.83 165.68 55055.32 88888.00 2009-08-19 16:57:37.875 231 12757.83 165.65 55055.32 88888.00 2009-08-19 16:57:38.000 231 12757.75 165.60 55055.32 88888.00 2009-08-19 16:57:38.125 231 12757.65 165.57 55055.30 88888.00 2009-08-19 16:57:38.250 231 12757.67 165.57 55055.32 88888.00 2009-08-19 16:57:38.375 231 12757.85 165.65 55055.35 88888.00 2009-08-19 16:57:38.500 231 12757.83 165.62 55055.32 88888.00 2009-08-19 16:57:38.625 231 12757.77 165.53 55055.32 88888.00 2009-08-19 16:57:38.750 231 12757.80 165.50 55055.30 88888.00 2009-08-19 16:57:38.875 231 12757.85 165.50 55055.32 88888.00 2009-08-19 16:57:39.000 231 12757.83 165.45 55055.32 88888.00 2009-08-19 16:57:39.125 231 12757.80 165.47 55055.38 88888.00 2009-08-19 16:57:39.250 231 12757.77 165.45 55055.38 88888.00 2009-08-19 16:57:39.375 231 12757.73 165.38 55055.35 88888.00 2009-08-19 16:57:39.500 231 12757.70 165.38 55055.35 88888.00 2009-08-19 16:57:39.625 231 12757.73 165.40 55055.32 88888.00 2009-08-19 16:57:39.750 231 12757.77 165.35 55055.35 88888.00 2009-08-19 16:57:39.875 231 12757.75 165.32 55055.35 88888.00 2009-08-19 16:57:40.000 231 12757.67 165.35 55055.38 88888.00 2009-08-19 16:57:40.125 231 12757.65 165.25 55055.35 88888.00 2009-08-19 16:57:40.250 231 12757.70 165.20 55055.35 88888.00 2009-08-19 16:57:40.375 231 12757.75 165.25 55055.35 88888.00 2009-08-19 16:57:40.500 231 12757.73 165.28 55055.35 88888.00 2009-08-19 16:57:40.625 231 12757.65 165.22 55055.32 88888.00 2009-08-19 16:57:40.750 231 12757.62 165.15 55055.32 88888.00 2009-08-19 16:57:40.875 231 12757.58 165.15 55055.38 88888.00 2009-08-19 16:57:41.000 231 12757.58 165.20 55055.38 88888.00 2009-08-19 16:57:41.125 231 12757.65 165.20 55055.38 88888.00 2009-08-19 16:57:41.250 231 12757.58 165.12 55055.35 88888.00 2009-08-19 16:57:41.375 231 12757.67 165.18 55055.35 88888.00 2009-08-19 16:57:41.500 231 12757.70 165.18 55055.38 88888.00 2009-08-19 16:57:41.625 231 12757.67 165.12 55055.38 88888.00 2009-08-19 16:57:41.750 231 12757.58 165.05 55055.35 88888.00 2009-08-19 16:57:41.875 231 12757.52 165.05 55055.35 88888.00 2009-08-19 16:57:42.000 231 12757.52 165.05 55055.35 88888.00 2009-08-19 16:57:42.125 231 12757.52 165.07 55055.38 88888.00 2009-08-19 16:57:42.250 231 12757.52 164.97 55055.40 88888.00 2009-08-19 16:57:42.375 231 12757.58 164.97 55055.40 88888.00 2009-08-19 16:57:42.500 231 12757.55 164.93 55055.38 88888.00 2009-08-19 16:57:42.625 231 12757.52 164.90 55055.40 88888.00 2009-08-19 16:57:42.750 231 12757.55 164.97 55055.43 88888.00 2009-08-19 16:57:42.875 231 12757.55 164.93 55055.43 88888.00 2009-08-19 16:57:43.000 231 12757.55 164.82 55055.40 88888.00 2009-08-19 16:57:43.125 231 12757.55 164.80 55055.40 88888.00 2009-08-19 16:57:43.250 231 12757.48 164.78 55055.43 88888.00 2009-08-19 16:57:43.375 231 12757.48 164.75 55055.43 88888.00 2009-08-19 16:57:43.500 231 12757.55 164.70 55055.43 88888.00 2009-08-19 16:57:43.625 231 12757.62 164.78 55055.45 88888.00 2009-08-19 16:57:43.750 231 12757.58 164.82 55055.45 88888.00 2009-08-19 16:57:43.875 231 12757.50 164.82 55055.47 88888.00 2009-08-19 16:57:44.000 231 12757.50 164.78 55055.45 88888.00 2009-08-19 16:57:44.125 231 12757.50 164.72 55055.47 88888.00 2009-08-19 16:57:44.250 231 12757.45 164.60 55055.43 88888.00 2009-08-19 16:57:44.375 231 12757.48 164.62 55055.43 88888.00 2009-08-19 16:57:44.500 231 12757.48 164.65 55055.43 88888.00 2009-08-19 16:57:44.625 231 12757.50 164.68 55055.43 88888.00 2009-08-19 16:57:44.750 231 12757.45 164.62 55055.43 88888.00 2009-08-19 16:57:44.875 231 12757.42 164.65 55055.43 88888.00 2009-08-19 16:57:45.000 231 12757.35 164.57 55055.38 88888.00 2009-08-19 16:57:45.125 231 12757.30 164.55 55055.43 88888.00 2009-08-19 16:57:45.250 231 12757.25 164.57 55055.45 88888.00 2009-08-19 16:57:45.375 231 12757.25 164.55 55055.45 88888.00 2009-08-19 16:57:45.500 231 12757.30 164.47 55055.45 88888.00 2009-08-19 16:57:45.625 231 12757.38 164.45 55055.43 88888.00 2009-08-19 16:57:45.750 231 12757.40 164.47 55055.45 88888.00 2009-08-19 16:57:45.875 231 12757.38 164.53 55055.47 88888.00 2009-08-19 16:57:46.000 231 12757.30 164.50 55055.45 88888.00 2009-08-19 16:57:46.125 231 12757.30 164.50 55055.47 88888.00 2009-08-19 16:57:46.250 231 12757.27 164.40 55055.43 88888.00 2009-08-19 16:57:46.375 231 12757.23 164.38 55055.45 88888.00 2009-08-19 16:57:46.500 231 12757.20 164.38 55055.43 88888.00 2009-08-19 16:57:46.625 231 12757.23 164.30 55055.45 88888.00 2009-08-19 16:57:46.750 231 12757.25 164.35 55055.50 88888.00 2009-08-19 16:57:46.875 231 12757.27 164.35 55055.50 88888.00 2009-08-19 16:57:47.000 231 12757.25 164.28 55055.47 88888.00 2009-08-19 16:57:47.125 231 12757.20 164.25 55055.47 88888.00 2009-08-19 16:57:47.250 231 12757.17 164.25 55055.45 88888.00 2009-08-19 16:57:47.375 231 12757.17 164.25 55055.47 88888.00 2009-08-19 16:57:47.500 231 12757.10 164.22 55055.47 88888.00 2009-08-19 16:57:47.625 231 12757.17 164.20 55055.50 88888.00 2009-08-19 16:57:47.750 231 12757.27 164.25 55055.53 88888.00 2009-08-19 16:57:47.875 231 12757.20 164.18 55055.53 88888.00 2009-08-19 16:57:48.000 231 12757.20 164.18 55055.50 88888.00 2009-08-19 16:57:48.125 231 12757.08 164.12 55055.50 88888.00 2009-08-19 16:57:48.250 231 12756.98 164.07 55055.50 88888.00 2009-08-19 16:57:48.375 231 12757.05 164.10 55055.47 88888.00 2009-08-19 16:57:48.500 231 12757.12 164.07 55055.50 88888.00 2009-08-19 16:57:48.625 231 12757.15 164.10 55055.53 88888.00 2009-08-19 16:57:48.750 231 12757.15 164.03 55055.50 88888.00 2009-08-19 16:57:48.875 231 12757.12 163.95 55055.47 88888.00 2009-08-19 16:57:49.000 231 12757.23 163.97 55055.53 88888.00 2009-08-19 16:57:49.125 231 12757.27 164.03 55055.55 88888.00 2009-08-19 16:57:49.250 231 12757.20 163.97 55055.55 88888.00 2009-08-19 16:57:49.375 231 12757.17 163.95 55055.53 88888.00 2009-08-19 16:57:49.500 231 12757.17 163.95 55055.53 88888.00 2009-08-19 16:57:49.625 231 12757.10 163.93 55055.53 88888.00 2009-08-19 16:57:49.750 231 12757.10 163.90 55055.53 88888.00 2009-08-19 16:57:49.875 231 12757.10 163.88 55055.53 88888.00 2009-08-19 16:57:50.000 231 12757.08 163.80 55055.47 88888.00 2009-08-19 16:57:50.125 231 12756.98 163.80 55055.50 88888.00 2009-08-19 16:57:50.250 231 12756.90 163.80 55055.50 88888.00 2009-08-19 16:57:50.375 231 12756.98 163.82 55055.53 88888.00 2009-08-19 16:57:50.500 231 12756.98 163.82 55055.57 88888.00 2009-08-19 16:57:50.625 231 12756.90 163.80 55055.55 88888.00 2009-08-19 16:57:50.750 231 12756.90 163.75 55055.53 88888.00 2009-08-19 16:57:50.875 231 12756.88 163.72 55055.55 88888.00 2009-08-19 16:57:51.000 231 12756.90 163.70 55055.53 88888.00 2009-08-19 16:57:51.125 231 12756.90 163.70 55055.55 88888.00 2009-08-19 16:57:51.250 231 12756.88 163.72 55055.55 88888.00 2009-08-19 16:57:51.375 231 12756.92 163.65 55055.55 88888.00 2009-08-19 16:57:51.500 231 12756.90 163.62 55055.55 88888.00 2009-08-19 16:57:51.625 231 12756.85 163.65 55055.55 88888.00 2009-08-19 16:57:51.750 231 12756.80 163.65 55055.53 88888.00 2009-08-19 16:57:51.875 231 12756.83 163.55 55055.50 88888.00 2009-08-19 16:57:52.000 231 12756.95 163.55 55055.53 88888.00 2009-08-19 16:57:52.125 231 12756.90 163.57 55055.55 88888.00 2009-08-19 16:57:52.250 231 12756.77 163.45 55055.53 88888.00 2009-08-19 16:57:52.375 231 12756.83 163.50 55055.53 88888.00 2009-08-19 16:57:52.500 231 12756.77 163.50 55055.55 88888.00 2009-08-19 16:57:52.625 231 12756.80 163.53 55055.55 88888.00 2009-08-19 16:57:52.750 231 12756.85 163.47 55055.55 88888.00 2009-08-19 16:57:52.875 231 12756.80 163.47 55055.57 88888.00 2009-08-19 16:57:53.000 231 12756.80 163.47 55055.55 88888.00 2009-08-19 16:57:53.125 231 12756.75 163.45 55055.55 88888.00 2009-08-19 16:57:53.250 231 12756.70 163.43 55055.57 88888.00 2009-08-19 16:57:53.375 231 12756.70 163.40 55055.55 88888.00 2009-08-19 16:57:53.500 231 12756.70 163.43 55055.57 88888.00 2009-08-19 16:57:53.625 231 12756.65 163.40 55055.57 88888.00 2009-08-19 16:57:53.750 231 12756.55 163.32 55055.57 88888.00 2009-08-19 16:57:53.875 231 12756.60 163.32 55055.57 88888.00 2009-08-19 16:57:54.000 231 12756.67 163.32 55055.57 88888.00 2009-08-19 16:57:54.125 231 12756.65 163.32 55055.57 88888.00 2009-08-19 16:57:54.250 231 12756.58 163.30 55055.57 88888.00 2009-08-19 16:57:54.375 231 12756.55 163.28 55055.55 88888.00 2009-08-19 16:57:54.500 231 12756.52 163.25 55055.55 88888.00 2009-08-19 16:57:54.625 231 12756.52 163.32 55055.60 88888.00 2009-08-19 16:57:54.750 231 12756.52 163.30 55055.60 88888.00 2009-08-19 16:57:54.875 231 12756.52 163.30 55055.60 88888.00 2009-08-19 16:57:55.000 231 12756.52 163.30 55055.62 88888.00 2009-08-19 16:57:55.125 231 12756.50 163.25 55055.60 88888.00 2009-08-19 16:57:55.250 231 12756.40 163.20 55055.62 88888.00 2009-08-19 16:57:55.375 231 12756.40 163.22 55055.60 88888.00 2009-08-19 16:57:55.500 231 12756.50 163.20 55055.60 88888.00 2009-08-19 16:57:55.625 231 12756.45 163.12 55055.57 88888.00 2009-08-19 16:57:55.750 231 12756.38 163.15 55055.60 88888.00 2009-08-19 16:57:55.875 231 12756.40 163.12 55055.60 88888.00 2009-08-19 16:57:56.000 231 12756.38 163.05 55055.57 88888.00 2009-08-19 16:57:56.125 231 12756.38 163.03 55055.57 88888.00 2009-08-19 16:57:56.250 231 12756.33 163.03 55055.60 88888.00 2009-08-19 16:57:56.375 231 12756.38 163.05 55055.60 88888.00 2009-08-19 16:57:56.500 231 12756.42 163.07 55055.65 88888.00 2009-08-19 16:57:56.625 231 12756.45 163.05 55055.65 88888.00 2009-08-19 16:57:56.750 231 12756.45 163.00 55055.65 88888.00 2009-08-19 16:57:56.875 231 12756.40 163.03 55055.65 88888.00 2009-08-19 16:57:57.000 231 12756.42 163.00 55055.62 88888.00 2009-08-19 16:57:57.125 231 12756.45 163.00 55055.62 88888.00 2009-08-19 16:57:57.250 231 12756.40 162.95 55055.62 88888.00 2009-08-19 16:57:57.375 231 12756.38 162.85 55055.57 88888.00 2009-08-19 16:57:57.500 231 12756.33 162.82 55055.60 88888.00 2009-08-19 16:57:57.625 231 12756.30 162.88 55055.60 88888.00 2009-08-19 16:57:57.750 231 12756.30 162.88 55055.57 88888.00 2009-08-19 16:57:57.875 231 12756.42 162.85 55055.62 88888.00 2009-08-19 16:57:58.000 231 12756.42 162.93 55055.62 88888.00 2009-08-19 16:57:58.125 231 12756.27 162.88 55055.62 88888.00 2009-08-19 16:57:58.250 231 12756.17 162.78 55055.62 88888.00 2009-08-19 16:57:58.375 231 12756.17 162.78 55055.62 88888.00 2009-08-19 16:57:58.500 231 12756.20 162.72 55055.60 88888.00 2009-08-19 16:57:58.625 231 12756.12 162.75 55055.60 88888.00 2009-08-19 16:57:58.750 231 12756.10 162.78 55055.62 88888.00 2009-08-19 16:57:58.875 231 12756.12 162.75 55055.62 88888.00 2009-08-19 16:57:59.000 231 12756.17 162.70 55055.60 88888.00 2009-08-19 16:57:59.125 231 12756.17 162.68 55055.62 88888.00 2009-08-19 16:57:59.250 231 12756.10 162.70 55055.65 88888.00 2009-08-19 16:57:59.375 231 12756.10 162.72 55055.65 88888.00 2009-08-19 16:57:59.500 231 12756.15 162.72 55055.68 88888.00 2009-08-19 16:57:59.625 231 12756.15 162.70 55055.65 88888.00 2009-08-19 16:57:59.750 231 12756.02 162.60 55055.60 88888.00 2009-08-19 16:57:59.875 231 12756.00 162.60 55055.65 88888.00 2009-08-19 16:58:00.000 231 12756.00 162.62 55055.68 88888.00 2009-08-19 16:58:00.125 231 12756.00 162.65 55055.68 88888.00 2009-08-19 16:58:00.250 231 12755.90 162.55 55055.68 88888.00 2009-08-19 16:58:00.375 231 12755.92 162.60 55055.68 88888.00 2009-08-19 16:58:00.500 231 12755.95 162.65 55055.68 88888.00 2009-08-19 16:58:00.625 231 12756.00 162.65 55055.65 88888.00 2009-08-19 16:58:00.750 231 12755.98 162.57 55055.65 88888.00 2009-08-19 16:58:00.875 231 12755.98 162.57 55055.68 88888.00 2009-08-19 16:58:01.000 231 12755.95 162.55 55055.65 88888.00 2009-08-19 16:58:01.125 231 12755.98 162.57 55055.62 88888.00 2009-08-19 16:58:01.250 231 12755.98 162.53 55055.65 88888.00 2009-08-19 16:58:01.375 231 12755.95 162.55 55055.62 88888.00 2009-08-19 16:58:01.500 231 12755.95 162.47 55055.68 88888.00 2009-08-19 16:58:01.625 231 12755.92 162.45 55055.65 88888.00 2009-08-19 16:58:01.750 231 12755.88 162.47 55055.68 88888.00 2009-08-19 16:58:01.875 231 12755.90 162.53 55055.68 88888.00 2009-08-19 16:58:02.000 231 12755.85 162.47 55055.65 88888.00 2009-08-19 16:58:02.125 231 12755.83 162.43 55055.65 88888.00 2009-08-19 16:58:02.250 231 12755.75 162.38 55055.62 88888.00 2009-08-19 16:58:02.375 231 12755.77 162.43 55055.65 88888.00 2009-08-19 16:58:02.500 231 12755.80 162.38 55055.65 88888.00 2009-08-19 16:58:02.625 231 12755.77 162.32 55055.65 88888.00 2009-08-19 16:58:02.750 231 12755.77 162.38 55055.65 88888.00 2009-08-19 16:58:02.875 231 12755.73 162.38 55055.68 88888.00 2009-08-19 16:58:03.000 231 12755.75 162.38 55055.68 88888.00 2009-08-19 16:58:03.125 231 12755.77 162.35 55055.70 88888.00 2009-08-19 16:58:03.250 231 12755.70 162.25 55055.70 88888.00 2009-08-19 16:58:03.375 231 12755.62 162.25 55055.70 88888.00 2009-08-19 16:58:03.500 231 12755.62 162.22 55055.68 88888.00 2009-08-19 16:58:03.625 231 12755.65 162.22 55055.70 88888.00 2009-08-19 16:58:03.750 231 12755.70 162.22 55055.70 88888.00 2009-08-19 16:58:03.875 231 12755.70 162.25 55055.68 88888.00 2009-08-19 16:58:04.000 231 12755.65 162.22 55055.68 88888.00 2009-08-19 16:58:04.125 231 12755.62 162.20 55055.70 88888.00 2009-08-19 16:58:04.250 231 12755.70 162.22 55055.70 88888.00 2009-08-19 16:58:04.375 231 12755.75 162.22 55055.70 88888.00 2009-08-19 16:58:04.500 231 12755.65 162.12 55055.62 88888.00 2009-08-19 16:58:04.625 231 12755.60 162.10 55055.62 88888.00 2009-08-19 16:58:04.750 231 12755.58 162.15 55055.70 88888.00 2009-08-19 16:58:04.875 231 12755.62 162.20 55055.72 88888.00 2009-08-19 16:58:05.000 231 12755.67 162.18 55055.70 88888.00 2009-08-19 16:58:05.125 231 12755.58 162.07 55055.68 88888.00 2009-08-19 16:58:05.250 231 12755.48 162.05 55055.70 88888.00 2009-08-19 16:58:05.375 231 12755.52 162.07 55055.68 88888.00 2009-08-19 16:58:05.500 231 12755.62 162.12 55055.68 88888.00 2009-08-19 16:58:05.625 231 12755.67 162.15 55055.70 88888.00 2009-08-19 16:58:05.750 231 12755.67 162.10 55055.68 88888.00 2009-08-19 16:58:05.875 231 12755.65 162.03 55055.62 88888.00 2009-08-19 16:58:06.000 231 12755.67 162.00 55055.60 88888.00 2009-08-19 16:58:06.125 231 12755.67 162.00 55055.62 88888.00 2009-08-19 16:58:06.250 231 12755.62 161.95 55055.65 88888.00 2009-08-19 16:58:06.375 231 12755.65 161.95 55055.65 88888.00 2009-08-19 16:58:06.500 231 12755.60 161.95 55055.65 88888.00 2009-08-19 16:58:06.625 231 12755.62 162.03 55055.68 88888.00 2009-08-19 16:58:06.750 231 12755.60 161.95 55055.65 88888.00 2009-08-19 16:58:06.875 231 12755.52 161.95 55055.62 88888.00 2009-08-19 16:58:07.000 231 12755.45 161.95 55055.62 88888.00 2009-08-19 16:58:07.125 231 12755.42 161.90 55055.65 88888.00 2009-08-19 16:58:07.250 231 12755.40 161.88 55055.68 88888.00 2009-08-19 16:58:07.375 231 12755.50 161.95 55055.68 88888.00 2009-08-19 16:58:07.500 231 12755.52 161.97 55055.65 88888.00 2009-08-19 16:58:07.625 231 12755.50 161.90 55055.65 88888.00 2009-08-19 16:58:07.750 231 12755.50 161.90 55055.65 88888.00 2009-08-19 16:58:07.875 231 12755.55 161.88 55055.62 88888.00 2009-08-19 16:58:08.000 231 12755.52 161.82 55055.57 88888.00 2009-08-19 16:58:08.125 231 12755.45 161.80 55055.60 88888.00 2009-08-19 16:58:08.250 231 12755.40 161.80 55055.57 88888.00 2009-08-19 16:58:08.375 231 12755.40 161.82 55055.57 88888.00 2009-08-19 16:58:08.500 231 12755.48 161.85 55055.57 88888.00 2009-08-19 16:58:08.625 231 12755.52 161.88 55055.60 88888.00 2009-08-19 16:58:08.750 231 12755.50 161.80 55055.57 88888.00 2009-08-19 16:58:08.875 231 12755.50 161.78 55055.57 88888.00 2009-08-19 16:58:09.000 231 12755.55 161.82 55055.60 88888.00 2009-08-19 16:58:09.125 231 12755.50 161.82 55055.62 88888.00 2009-08-19 16:58:09.250 231 12755.40 161.85 55055.62 88888.00 2009-08-19 16:58:09.375 231 12755.42 161.80 55055.62 88888.00 2009-08-19 16:58:09.500 231 12755.42 161.80 55055.62 88888.00 2009-08-19 16:58:09.625 231 12755.40 161.78 55055.62 88888.00 2009-08-19 16:58:09.750 231 12755.38 161.75 55055.62 88888.00 2009-08-19 16:58:09.875 231 12755.42 161.72 55055.60 88888.00 2009-08-19 16:58:10.000 231 12755.38 161.70 55055.57 88888.00 2009-08-19 16:58:10.125 231 12755.35 161.68 55055.57 88888.00 2009-08-19 16:58:10.250 231 12755.35 161.70 55055.62 88888.00 2009-08-19 16:58:10.375 231 12755.35 161.70 55055.60 88888.00 2009-08-19 16:58:10.500 231 12755.33 161.68 55055.57 88888.00 2009-08-19 16:58:10.625 231 12755.35 161.68 55055.60 88888.00 2009-08-19 16:58:10.750 231 12755.38 161.72 55055.60 88888.00 2009-08-19 16:58:10.875 231 12755.33 161.68 55055.60 88888.00 2009-08-19 16:58:11.000 231 12755.27 161.68 55055.57 88888.00 2009-08-19 16:58:11.125 231 12755.23 161.65 55055.57 88888.00 2009-08-19 16:58:11.250 231 12755.25 161.62 55055.60 88888.00 2009-08-19 16:58:11.375 231 12755.35 161.68 55055.57 88888.00 2009-08-19 16:58:11.500 231 12755.30 161.65 55055.57 88888.00 2009-08-19 16:58:11.625 231 12755.27 161.68 55055.55 88888.00 2009-08-19 16:58:11.750 231 12755.23 161.65 55055.60 88888.00 2009-08-19 16:58:11.875 231 12755.23 161.65 55055.57 88888.00 2009-08-19 16:58:12.000 231 12755.20 161.60 55055.55 88888.00 2009-08-19 16:58:12.125 231 12755.25 161.62 55055.57 88888.00 2009-08-19 16:58:12.250 231 12755.30 161.62 55055.57 88888.00 2009-08-19 16:58:12.375 231 12755.30 161.62 55055.55 88888.00 2009-08-19 16:58:12.500 231 12755.23 161.62 55055.53 88888.00 2009-08-19 16:58:12.625 231 12755.23 161.57 55055.55 88888.00 2009-08-19 16:58:12.750 231 12755.17 161.55 55055.55 88888.00 2009-08-19 16:58:12.875 231 12755.12 161.53 55055.55 88888.00 2009-08-19 16:58:13.000 231 12755.15 161.53 55055.57 88888.00 2009-08-19 16:58:13.125 231 12755.12 161.50 55055.53 88888.00 2009-08-19 16:58:13.250 231 12755.08 161.57 55055.55 88888.00 2009-08-19 16:58:13.375 231 12755.10 161.62 55055.60 88888.00 2009-08-19 16:58:13.500 231 12755.17 161.68 55055.60 88888.00 2009-08-19 16:58:13.625 231 12755.23 161.65 55055.57 88888.00 2009-08-19 16:58:13.750 231 12755.17 161.60 55055.55 88888.00 2009-08-19 16:58:13.875 231 12755.20 161.57 55055.53 88888.00 2009-08-19 16:58:14.000 231 12755.27 161.50 55055.53 88888.00 2009-08-19 16:58:14.125 231 12755.25 161.50 55055.55 88888.00 2009-08-19 16:58:14.250 231 12755.08 161.47 55055.55 88888.00 2009-08-19 16:58:14.375 231 12755.12 161.57 55055.55 88888.00 2009-08-19 16:58:14.500 231 12755.10 161.55 55055.57 88888.00 2009-08-19 16:58:14.625 231 12755.10 161.47 55055.55 88888.00 2009-08-19 16:58:14.750 231 12755.17 161.40 55055.53 88888.00 2009-08-19 16:58:14.875 231 12755.17 161.43 55055.53 88888.00 2009-08-19 16:58:15.000 231 12755.10 161.43 55055.53 88888.00 2009-08-19 16:58:15.125 231 12755.10 161.47 55055.53 88888.00 2009-08-19 16:58:15.250 231 12755.15 161.50 55055.55 88888.00 2009-08-19 16:58:15.375 231 12755.23 161.50 55055.53 88888.00 2009-08-19 16:58:15.500 231 12755.20 161.47 55055.53 88888.00 2009-08-19 16:58:15.625 231 12755.12 161.43 55055.50 88888.00 2009-08-19 16:58:15.750 231 12755.12 161.40 55055.50 88888.00 2009-08-19 16:58:15.875 231 12755.12 161.40 55055.50 88888.00 2009-08-19 16:58:16.000 231 12755.15 161.40 55055.50 88888.00 2009-08-19 16:58:16.125 231 12755.17 161.45 55055.53 88888.00 2009-08-19 16:58:16.250 231 12755.10 161.43 55055.53 88888.00 2009-08-19 16:58:16.375 231 12755.08 161.43 55055.53 88888.00 2009-08-19 16:58:16.500 231 12755.08 161.40 55055.50 88888.00 2009-08-19 16:58:16.625 231 12755.02 161.40 55055.50 88888.00 2009-08-19 16:58:16.750 231 12755.02 161.32 55055.47 88888.00 2009-08-19 16:58:16.875 231 12755.00 161.28 55055.47 88888.00 2009-08-19 16:58:17.000 231 12755.00 161.30 55055.47 88888.00 2009-08-19 16:58:17.125 231 12755.02 161.32 55055.45 88888.00 2009-08-19 16:58:17.250 231 12754.98 161.32 55055.47 88888.00 2009-08-19 16:58:17.375 231 12755.05 161.35 55055.47 88888.00 2009-08-19 16:58:17.500 231 12755.10 161.35 55055.50 88888.00 2009-08-19 16:58:17.625 231 12755.12 161.32 55055.47 88888.00 2009-08-19 16:58:17.750 231 12755.05 161.32 55055.45 88888.00 2009-08-19 16:58:17.875 231 12755.00 161.30 55055.45 88888.00 2009-08-19 16:58:18.000 231 12755.02 161.30 55055.45 88888.00 2009-08-19 16:58:18.125 231 12754.95 161.28 55055.43 88888.00 2009-08-19 16:58:18.250 231 12754.85 161.25 55055.40 88888.00 2009-08-19 16:58:18.375 231 12754.83 161.28 55055.40 88888.00 2009-08-19 16:58:18.500 231 12754.90 161.28 55055.43 88888.00 2009-08-19 16:58:18.625 231 12754.95 161.25 55055.43 88888.00 2009-08-19 16:58:18.750 231 12754.98 161.30 55055.45 88888.00 2009-08-19 16:58:18.875 231 12754.90 161.28 55055.45 88888.00 2009-08-19 16:58:19.000 231 12754.92 161.20 55055.40 88888.00 2009-08-19 16:58:19.125 231 12754.98 161.22 55055.40 88888.00 2009-08-19 16:58:19.250 231 12754.90 161.12 55055.40 88888.00 2009-08-19 16:58:19.375 231 12754.88 161.20 55055.43 88888.00 2009-08-19 16:58:19.500 231 12754.88 161.25 55055.45 88888.00 2009-08-19 16:58:19.625 231 12754.85 161.18 55055.40 88888.00 2009-08-19 16:58:19.750 231 12754.83 161.10 55055.35 88888.00 2009-08-19 16:58:19.875 231 12754.85 161.12 55055.38 88888.00 2009-08-19 16:58:20.000 231 12754.95 161.20 55055.40 88888.00 2009-08-19 16:58:20.125 231 12754.98 161.28 55055.45 88888.00 2009-08-19 16:58:20.250 231 12754.92 161.25 55055.40 88888.00 2009-08-19 16:58:20.375 231 12754.90 161.18 55055.40 88888.00 2009-08-19 16:58:20.500 231 12754.88 161.18 55055.35 88888.00 2009-08-19 16:58:20.625 231 12754.88 161.20 55055.38 88888.00 2009-08-19 16:58:20.750 231 12754.88 161.18 55055.38 88888.00 2009-08-19 16:58:20.875 231 12754.83 161.18 55055.38 88888.00 2009-08-19 16:58:21.000 231 12754.77 161.12 55055.35 88888.00 2009-08-19 16:58:21.125 231 12754.73 161.10 55055.40 88888.00 2009-08-19 16:58:21.250 231 12754.75 161.18 55055.38 88888.00 2009-08-19 16:58:21.375 231 12754.80 161.15 55055.35 88888.00 2009-08-19 16:58:21.500 231 12754.77 161.10 55055.38 88888.00 2009-08-19 16:58:21.625 231 12754.77 161.12 55055.43 88888.00 2009-08-19 16:58:21.750 231 12754.70 161.12 55055.40 88888.00 2009-08-19 16:58:21.875 231 12754.67 161.15 55055.40 88888.00 2009-08-19 16:58:22.000 231 12754.77 161.18 55055.40 88888.00 2009-08-19 16:58:22.125 231 12754.80 161.12 55055.35 88888.00 2009-08-19 16:58:22.250 231 12754.62 161.05 55055.35 88888.00 2009-08-19 16:58:22.375 231 12754.52 161.05 55055.35 88888.00 2009-08-19 16:58:22.500 231 12754.58 161.10 55055.35 88888.00 2009-08-19 16:58:22.625 231 12754.65 161.15 55055.35 88888.00 2009-08-19 16:58:22.750 231 12754.65 161.12 55055.35 88888.00 2009-08-19 16:58:22.875 231 12754.55 161.05 55055.35 88888.00 2009-08-19 16:58:23.000 231 12754.48 160.97 55055.30 88888.00 2009-08-19 16:58:23.125 231 12754.50 161.03 55055.30 88888.00 2009-08-19 16:58:23.250 231 12754.55 161.03 55055.35 88888.00 2009-08-19 16:58:23.375 231 12754.62 161.05 55055.32 88888.00 2009-08-19 16:58:23.500 231 12754.58 161.07 55055.32 88888.00 2009-08-19 16:58:23.625 231 12754.52 161.07 55055.32 88888.00 2009-08-19 16:58:23.750 231 12754.55 161.05 55055.35 88888.00 2009-08-19 16:58:23.875 231 12754.55 160.95 55055.32 88888.00 2009-08-19 16:58:24.000 231 12754.50 160.90 55055.28 88888.00 2009-08-19 16:58:24.125 231 12754.52 160.95 55055.28 88888.00 2009-08-19 16:58:24.250 231 12754.55 161.00 55055.35 88888.00 2009-08-19 16:58:24.375 231 12754.58 161.07 55055.32 88888.00 2009-08-19 16:58:24.500 231 12754.52 161.03 55055.32 88888.00 2009-08-19 16:58:24.625 231 12754.42 161.00 55055.32 88888.00 2009-08-19 16:58:24.750 231 12754.40 161.00 55055.32 88888.00 2009-08-19 16:58:24.875 231 12754.42 160.97 55055.30 88888.00 2009-08-19 16:58:25.000 231 12754.50 161.00 55055.28 88888.00 2009-08-19 16:58:25.125 231 12754.52 160.95 55055.30 88888.00 2009-08-19 16:58:25.250 231 12754.48 160.97 55055.32 88888.00 2009-08-19 16:58:25.375 231 12754.48 161.00 55055.32 88888.00 2009-08-19 16:58:25.500 231 12754.33 160.97 55055.30 88888.00 2009-08-19 16:58:25.625 231 12754.30 160.97 55055.30 88888.00 2009-08-19 16:58:25.750 231 12754.38 161.03 55055.32 88888.00 2009-08-19 16:58:25.875 231 12754.38 160.95 55055.28 88888.00 2009-08-19 16:58:26.000 231 12754.38 160.93 55055.28 88888.00 2009-08-19 16:58:26.125 231 12754.38 161.00 55055.30 88888.00 2009-08-19 16:58:26.250 231 12754.33 161.00 55055.30 88888.00 2009-08-19 16:58:26.375 231 12754.38 160.97 55055.30 88888.00 2009-08-19 16:58:26.500 231 12754.30 160.85 55055.28 88888.00 2009-08-19 16:58:26.625 231 12754.27 160.90 55055.30 88888.00 2009-08-19 16:58:26.750 231 12754.30 160.95 55055.30 88888.00 2009-08-19 16:58:26.875 231 12754.30 160.93 55055.28 88888.00 2009-08-19 16:58:27.000 231 12754.27 160.90 55055.28 88888.00 2009-08-19 16:58:27.125 231 12754.20 160.88 55055.30 88888.00 2009-08-19 16:58:27.250 231 12754.12 160.88 55055.30 88888.00 2009-08-19 16:58:27.375 231 12754.12 160.88 55055.28 88888.00 2009-08-19 16:58:27.500 231 12754.15 160.88 55055.28 88888.00 2009-08-19 16:58:27.625 231 12754.12 160.82 55055.28 88888.00 2009-08-19 16:58:27.750 231 12754.15 160.90 55055.30 88888.00 2009-08-19 16:58:27.875 231 12754.27 160.97 55055.32 88888.00 2009-08-19 16:58:28.000 231 12754.23 160.93 55055.28 88888.00 2009-08-19 16:58:28.125 231 12754.20 160.88 55055.25 88888.00 2009-08-19 16:58:28.250 231 12754.17 160.82 55055.28 88888.00 2009-08-19 16:58:28.375 231 12754.17 160.82 55055.28 88888.00 2009-08-19 16:58:28.500 231 12754.23 160.80 55055.25 88888.00 2009-08-19 16:58:28.625 231 12754.25 160.82 55055.28 88888.00 2009-08-19 16:58:28.750 231 12754.12 160.82 55055.28 88888.00 2009-08-19 16:58:28.875 231 12754.12 160.82 55055.25 88888.00 2009-08-19 16:58:29.000 231 12754.25 160.82 55055.25 88888.00 2009-08-19 16:58:29.125 231 12754.27 160.80 55055.25 88888.00 2009-08-19 16:58:29.250 231 12754.23 160.80 55055.25 88888.00 2009-08-19 16:58:29.375 231 12754.20 160.82 55055.25 88888.00 2009-08-19 16:58:29.500 231 12754.23 160.80 55055.25 88888.00 2009-08-19 16:58:29.625 231 12754.25 160.78 55055.25 88888.00 2009-08-19 16:58:29.750 231 12754.20 160.72 55055.25 88888.00 2009-08-19 16:58:29.875 231 12754.20 160.75 55055.25 88888.00 2009-08-19 16:58:30.000 231 12754.25 160.85 55055.25 88888.00 2009-08-19 16:58:30.125 231 12754.23 160.85 55055.28 88888.00 2009-08-19 16:58:30.250 231 12754.15 160.80 55055.25 88888.00 2009-08-19 16:58:30.375 231 12754.17 160.78 55055.22 88888.00 2009-08-19 16:58:30.500 231 12754.10 160.78 55055.25 88888.00 2009-08-19 16:58:30.625 231 12754.05 160.80 55055.25 88888.00 2009-08-19 16:58:30.750 231 12754.05 160.82 55055.25 88888.00 2009-08-19 16:58:30.875 231 12754.10 160.82 55055.22 88888.00 2009-08-19 16:58:31.000 231 12754.10 160.82 55055.25 88888.00 2009-08-19 16:58:31.125 231 12754.10 160.82 55055.25 88888.00 2009-08-19 16:58:31.250 231 12754.12 160.80 55055.20 88888.00 2009-08-19 16:58:31.375 231 12754.05 160.78 55055.18 88888.00 2009-08-19 16:58:31.500 231 12753.95 160.68 55055.18 88888.00 2009-08-19 16:58:31.625 231 12753.98 160.65 55055.18 88888.00 2009-08-19 16:58:31.750 231 12754.00 160.70 55055.18 88888.00 2009-08-19 16:58:31.875 231 12754.00 160.80 55055.22 88888.00 2009-08-19 16:58:32.000 231 12753.92 160.78 55055.20 88888.00 2009-08-19 16:58:32.125 231 12753.92 160.70 55055.15 88888.00 2009-08-19 16:58:32.250 231 12753.98 160.68 55055.20 88888.00 2009-08-19 16:58:32.375 231 12754.00 160.72 55055.20 88888.00 2009-08-19 16:58:32.500 231 12753.95 160.72 55055.22 88888.00 2009-08-19 16:58:32.625 231 12753.90 160.68 55055.18 88888.00 2009-08-19 16:58:32.750 231 12753.88 160.70 55055.20 88888.00 2009-08-19 16:58:32.875 231 12753.85 160.68 55055.18 88888.00 2009-08-19 16:58:33.000 231 12753.83 160.70 55055.15 88888.00 2009-08-19 16:58:33.125 231 12753.85 160.72 55055.20 88888.00 2009-08-19 16:58:33.250 231 12753.83 160.65 55055.18 88888.00 2009-08-19 16:58:33.375 231 12753.85 160.60 55055.15 88888.00 2009-08-19 16:58:33.500 231 12753.83 160.65 55055.20 88888.00 2009-08-19 16:58:33.625 231 12753.77 160.65 55055.18 88888.00 2009-08-19 16:58:33.750 231 12753.80 160.70 55055.15 88888.00 2009-08-19 16:58:33.875 231 12753.92 160.72 55055.18 88888.00 2009-08-19 16:58:34.000 231 12753.90 160.65 55055.15 88888.00 2009-08-19 16:58:34.125 231 12753.80 160.62 55055.18 88888.00 2009-08-19 16:58:34.250 231 12753.75 160.57 55055.18 88888.00 2009-08-19 16:58:34.375 231 12753.80 160.60 55055.15 88888.00 2009-08-19 16:58:34.500 231 12753.83 160.65 55055.18 88888.00 2009-08-19 16:58:34.625 231 12753.83 160.70 55055.15 88888.00 2009-08-19 16:58:34.750 231 12753.75 160.62 55055.12 88888.00 2009-08-19 16:58:34.875 231 12753.65 160.55 55055.12 88888.00 2009-08-19 16:58:35.000 231 12753.65 160.57 55055.12 88888.00 2009-08-19 16:58:35.125 231 12753.67 160.62 55055.18 88888.00 2009-08-19 16:58:35.250 231 12753.70 160.62 55055.15 88888.00 2009-08-19 16:58:35.375 231 12753.65 160.68 55055.18 88888.00 2009-08-19 16:58:35.500 231 12753.55 160.65 55055.12 88888.00 2009-08-19 16:58:35.625 231 12753.58 160.65 55055.18 88888.00 2009-08-19 16:58:35.750 231 12753.58 160.57 55055.15 88888.00 2009-08-19 16:58:35.875 231 12753.52 160.60 55055.12 88888.00 2009-08-19 16:58:36.000 231 12753.58 160.62 55055.10 88888.00 2009-08-19 16:58:36.125 231 12753.60 160.57 55055.12 88888.00 2009-08-19 16:58:36.250 231 12753.60 160.53 55055.12 88888.00 2009-08-19 16:58:36.375 231 12753.58 160.53 55055.12 88888.00 2009-08-19 16:58:36.500 231 12753.60 160.50 55055.12 88888.00 2009-08-19 16:58:36.625 231 12753.65 160.53 55055.12 88888.00 2009-08-19 16:58:36.750 231 12753.62 160.50 55055.10 88888.00 2009-08-19 16:58:36.875 231 12753.55 160.50 55055.12 88888.00 2009-08-19 16:58:37.000 231 12753.50 160.50 55055.12 88888.00 2009-08-19 16:58:37.125 231 12753.55 160.53 55055.15 88888.00 2009-08-19 16:58:37.250 231 12753.50 160.50 55055.12 88888.00 2009-08-19 16:58:37.375 231 12753.45 160.50 55055.12 88888.00 2009-08-19 16:58:37.500 231 12753.35 160.50 55055.12 88888.00 2009-08-19 16:58:37.625 231 12753.33 160.50 55055.10 88888.00 2009-08-19 16:58:37.750 231 12753.40 160.47 55055.12 88888.00 2009-08-19 16:58:37.875 231 12753.45 160.53 55055.15 88888.00 2009-08-19 16:58:38.000 231 12753.40 160.50 55055.12 88888.00 2009-08-19 16:58:38.125 231 12753.40 160.50 55055.12 88888.00 2009-08-19 16:58:38.250 231 12753.33 160.50 55055.12 88888.00 2009-08-19 16:58:38.375 231 12753.23 160.43 55055.10 88888.00 2009-08-19 16:58:38.500 231 12753.23 160.43 55055.10 88888.00 2009-08-19 16:58:38.625 231 12753.27 160.47 55055.12 88888.00 2009-08-19 16:58:38.750 231 12753.27 160.50 55055.12 88888.00 2009-08-19 16:58:38.875 231 12753.25 160.47 55055.10 88888.00 2009-08-19 16:58:39.000 231 12753.23 160.43 55055.10 88888.00 2009-08-19 16:58:39.125 231 12753.25 160.43 55055.10 88888.00 2009-08-19 16:58:39.250 231 12753.25 160.45 55055.12 88888.00 2009-08-19 16:58:39.375 231 12753.17 160.47 55055.10 88888.00 2009-08-19 16:58:39.500 231 12753.10 160.50 55055.12 88888.00 2009-08-19 16:58:39.625 231 12753.12 160.50 55055.12 88888.00 2009-08-19 16:58:39.750 231 12753.17 160.45 55055.07 88888.00 2009-08-19 16:58:39.875 231 12753.23 160.45 55055.10 88888.00 2009-08-19 16:58:40.000 231 12753.15 160.43 55055.07 88888.00 2009-08-19 16:58:40.125 231 12753.05 160.43 55055.10 88888.00 2009-08-19 16:58:40.250 231 12753.00 160.43 55055.07 88888.00 2009-08-19 16:58:40.375 231 12753.05 160.45 55055.07 88888.00 2009-08-19 16:58:40.500 231 12753.12 160.50 55055.07 88888.00 2009-08-19 16:58:40.625 231 12753.05 160.47 55055.05 88888.00 2009-08-19 16:58:40.750 231 12752.95 160.40 55055.03 88888.00 2009-08-19 16:58:40.875 231 12753.00 160.40 55055.03 88888.00 2009-08-19 16:58:41.000 231 12753.05 160.43 55055.05 88888.00 2009-08-19 16:58:41.125 231 12753.02 160.47 55055.05 88888.00 2009-08-19 16:58:41.250 231 12752.92 160.47 55055.05 88888.00 2009-08-19 16:58:41.375 231 12752.90 160.45 55055.05 88888.00 2009-08-19 16:58:41.500 231 12752.92 160.43 55055.00 88888.00 2009-08-19 16:58:41.625 231 12752.90 160.35 55054.97 88888.00 2009-08-19 16:58:41.750 231 12752.83 160.38 55055.00 88888.00 2009-08-19 16:58:41.875 231 12752.90 160.43 55055.03 88888.00 2009-08-19 16:58:42.000 231 12752.90 160.43 55055.03 88888.00 2009-08-19 16:58:42.125 231 12752.90 160.40 55055.00 88888.00 2009-08-19 16:58:42.250 231 12752.85 160.38 55055.03 88888.00 2009-08-19 16:58:42.375 231 12752.85 160.43 55055.05 88888.00 2009-08-19 16:58:42.500 231 12752.83 160.35 55055.03 88888.00 2009-08-19 16:58:42.625 231 12752.83 160.35 55055.00 88888.00 2009-08-19 16:58:42.750 231 12752.80 160.35 55055.03 88888.00 2009-08-19 16:58:42.875 231 12752.80 160.35 55055.00 88888.00 2009-08-19 16:58:43.000 231 12752.88 160.32 55055.03 88888.00 2009-08-19 16:58:43.125 231 12752.90 160.32 55055.03 88888.00 2009-08-19 16:58:43.250 231 12752.80 160.32 55055.00 88888.00 2009-08-19 16:58:43.375 231 12752.75 160.28 55054.97 88888.00 2009-08-19 16:58:43.500 231 12752.75 160.25 55054.97 88888.00 2009-08-19 16:58:43.625 231 12752.75 160.28 55054.97 88888.00 2009-08-19 16:58:43.750 231 12752.70 160.30 55054.97 88888.00 2009-08-19 16:58:43.875 231 12752.67 160.28 55054.97 88888.00 2009-08-19 16:58:44.000 231 12752.67 160.28 55054.97 88888.00 2009-08-19 16:58:44.125 231 12752.70 160.32 55055.00 88888.00 2009-08-19 16:58:44.250 231 12752.60 160.28 55055.03 88888.00 2009-08-19 16:58:44.375 231 12752.65 160.28 55054.97 88888.00 2009-08-19 16:58:44.500 231 12752.62 160.28 55054.95 88888.00 2009-08-19 16:58:44.625 231 12752.55 160.25 55054.95 88888.00 2009-08-19 16:58:44.750 231 12752.55 160.25 55054.95 88888.00 2009-08-19 16:58:44.875 231 12752.55 160.28 55054.97 88888.00 2009-08-19 16:58:45.000 231 12752.52 160.25 55054.97 88888.00 2009-08-19 16:58:45.125 231 12752.52 160.25 55054.95 88888.00 2009-08-19 16:58:45.250 231 12752.52 160.22 55054.93 88888.00 2009-08-19 16:58:45.375 231 12752.50 160.20 55054.93 88888.00 2009-08-19 16:58:45.500 231 12752.48 160.18 55054.93 88888.00 2009-08-19 16:58:45.625 231 12752.50 160.20 55054.95 88888.00 2009-08-19 16:58:45.750 231 12752.52 160.18 55054.93 88888.00 2009-08-19 16:58:45.875 231 12752.55 160.15 55054.93 88888.00 2009-08-19 16:58:46.000 231 12752.55 160.15 55054.95 88888.00 2009-08-19 16:58:46.125 231 12752.48 160.20 55054.95 88888.00 2009-08-19 16:58:46.250 231 12752.42 160.15 55054.90 88888.00 2009-08-19 16:58:46.375 231 12752.42 160.15 55054.90 88888.00 2009-08-19 16:58:46.500 231 12752.50 160.22 55054.93 88888.00 2009-08-19 16:58:46.625 231 12752.58 160.25 55054.95 88888.00 2009-08-19 16:58:46.750 231 12752.55 160.20 55054.93 88888.00 2009-08-19 16:58:46.875 231 12752.45 160.18 55054.93 88888.00 2009-08-19 16:58:47.000 231 12752.45 160.18 55054.90 88888.00 2009-08-19 16:58:47.125 231 12752.40 160.18 55054.90 88888.00 2009-08-19 16:58:47.250 231 12752.33 160.12 55054.90 88888.00 2009-08-19 16:58:47.375 231 12752.35 160.12 55054.90 88888.00 2009-08-19 16:58:47.500 231 12752.33 160.12 55054.88 88888.00 2009-08-19 16:58:47.625 231 12752.35 160.10 55054.88 88888.00 2009-08-19 16:58:47.750 231 12752.30 160.15 55054.88 88888.00 2009-08-19 16:58:47.875 231 12752.27 160.18 55054.88 88888.00 2009-08-19 16:58:48.000 231 12752.25 160.18 55054.88 88888.00 2009-08-19 16:58:48.125 231 12752.20 160.15 55054.90 88888.00 2009-08-19 16:58:48.250 231 12752.25 160.15 55054.88 88888.00 2009-08-19 16:58:48.375 231 12752.30 160.10 55054.85 88888.00 2009-08-19 16:58:48.500 231 12752.30 160.07 55054.82 88888.00 2009-08-19 16:58:48.625 231 12752.30 160.12 55054.82 88888.00 2009-08-19 16:58:48.750 231 12752.25 160.12 55054.82 88888.00 2009-08-19 16:58:48.875 231 12752.15 160.10 55054.85 88888.00 2009-08-19 16:58:49.000 231 12752.17 160.10 55054.85 88888.00 2009-08-19 16:58:49.125 231 12752.17 160.15 55054.85 88888.00 2009-08-19 16:58:49.250 231 12752.17 160.20 55054.88 88888.00 2009-08-19 16:58:49.375 231 12752.12 160.18 55054.82 88888.00 2009-08-19 16:58:49.500 231 12752.12 160.15 55054.82 88888.00 2009-08-19 16:58:49.625 231 12752.10 160.07 55054.80 88888.00 2009-08-19 16:58:49.750 231 12752.10 160.10 55054.80 88888.00 2009-08-19 16:58:49.875 231 12752.08 160.12 55054.80 88888.00 2009-08-19 16:58:50.000 231 12752.08 160.12 55054.78 88888.00 2009-08-19 16:58:50.125 231 12752.10 160.15 55054.78 88888.00 2009-08-19 16:58:50.250 231 12752.10 160.12 55054.80 88888.00 2009-08-19 16:58:50.375 231 12752.08 160.15 55054.80 88888.00 2009-08-19 16:58:50.500 231 12752.05 160.12 55054.80 88888.00 2009-08-19 16:58:50.625 231 12752.02 160.12 55054.78 88888.00 2009-08-19 16:58:50.750 231 12752.02 160.15 55054.80 88888.00 2009-08-19 16:58:50.875 231 12752.00 160.18 55054.78 88888.00 2009-08-19 16:58:51.000 231 12751.95 160.10 55054.72 88888.00 2009-08-19 16:58:51.125 231 12751.98 160.07 55054.75 88888.00 2009-08-19 16:58:51.250 231 12752.02 160.05 55054.78 88888.00 2009-08-19 16:58:51.375 231 12752.00 160.07 55054.78 88888.00 2009-08-19 16:58:51.500 231 12751.98 160.07 55054.75 88888.00 2009-08-19 16:58:51.625 231 12751.98 160.12 55054.78 88888.00 2009-08-19 16:58:51.750 231 12751.98 160.10 55054.78 88888.00 2009-08-19 16:58:51.875 231 12751.98 160.07 55054.75 88888.00 2009-08-19 16:58:52.000 231 12751.95 160.03 55054.78 88888.00 2009-08-19 16:58:52.125 231 12751.92 160.05 55054.78 88888.00 2009-08-19 16:58:52.250 231 12751.95 160.10 55054.75 88888.00 2009-08-19 16:58:52.375 231 12751.98 160.07 55054.75 88888.00 2009-08-19 16:58:52.500 231 12751.92 160.10 55054.78 88888.00 2009-08-19 16:58:52.625 231 12751.80 160.05 55054.75 88888.00 2009-08-19 16:58:52.750 231 12751.75 160.03 55054.72 88888.00 2009-08-19 16:58:52.875 231 12751.83 160.05 55054.72 88888.00 2009-08-19 16:58:53.000 231 12751.80 160.03 55054.70 88888.00 2009-08-19 16:58:53.125 231 12751.80 159.97 55054.72 88888.00 2009-08-19 16:58:53.250 231 12751.80 160.03 55054.75 88888.00 2009-08-19 16:58:53.375 231 12751.85 160.05 55054.72 88888.00 2009-08-19 16:58:53.500 231 12751.80 160.05 55054.75 88888.00 2009-08-19 16:58:53.625 231 12751.80 160.05 55054.72 88888.00 2009-08-19 16:58:53.750 231 12751.80 160.00 55054.70 88888.00 2009-08-19 16:58:53.875 231 12751.80 159.97 55054.68 88888.00 2009-08-19 16:58:54.000 231 12751.83 160.00 55054.70 88888.00 2009-08-19 16:58:54.125 231 12751.77 160.00 55054.72 88888.00 2009-08-19 16:58:54.250 231 12751.75 159.93 55054.68 88888.00 2009-08-19 16:58:54.375 231 12751.75 159.93 55054.68 88888.00 2009-08-19 16:58:54.500 231 12751.67 159.97 55054.65 88888.00 2009-08-19 16:58:54.625 231 12751.65 160.00 55054.65 88888.00 2009-08-19 16:58:54.750 231 12751.67 159.95 55054.68 88888.00 2009-08-19 16:58:54.875 231 12751.67 159.88 55054.65 88888.00 2009-08-19 16:58:55.000 231 12751.70 159.82 55054.62 88888.00 2009-08-19 16:58:55.125 231 12751.70 159.88 55054.68 88888.00 2009-08-19 16:58:55.250 231 12751.73 159.90 55054.68 88888.00 2009-08-19 16:58:55.375 231 12751.70 159.88 55054.65 88888.00 2009-08-19 16:58:55.500 231 12751.60 159.82 55054.68 88888.00 2009-08-19 16:58:55.625 231 12751.62 159.85 55054.70 88888.00 2009-08-19 16:58:55.750 231 12751.62 159.90 55054.68 88888.00 2009-08-19 16:58:55.875 231 12751.62 159.85 55054.62 88888.00 2009-08-19 16:58:56.000 231 12751.58 159.78 55054.57 88888.00 2009-08-19 16:58:56.125 231 12751.50 159.85 55054.62 88888.00 2009-08-19 16:58:56.250 231 12751.55 159.93 55054.68 88888.00 2009-08-19 16:58:56.375 231 12751.60 159.90 55054.68 88888.00 2009-08-19 16:58:56.500 231 12751.60 159.85 55054.62 88888.00 2009-08-19 16:58:56.625 231 12751.60 159.88 55054.62 88888.00 2009-08-19 16:58:56.750 231 12751.62 159.90 55054.65 88888.00 2009-08-19 16:58:56.875 231 12751.67 159.85 55054.60 88888.00 2009-08-19 16:58:57.000 231 12751.62 159.80 55054.57 88888.00 2009-08-19 16:58:57.125 231 12751.70 159.82 55054.60 88888.00 2009-08-19 16:58:57.250 231 12751.73 159.90 55054.60 88888.00 2009-08-19 16:58:57.375 231 12751.75 159.88 55054.62 88888.00 2009-08-19 16:58:57.500 231 12751.75 159.85 55054.62 88888.00 2009-08-19 16:58:57.625 231 12751.75 159.82 55054.62 88888.00 2009-08-19 16:58:57.750 231 12751.67 159.82 55054.62 88888.00 2009-08-19 16:58:57.875 231 12751.73 159.82 55054.62 88888.00 2009-08-19 16:58:58.000 231 12751.75 159.80 55054.57 88888.00 2009-08-19 16:58:58.125 231 12751.62 159.72 55054.55 88888.00 2009-08-19 16:58:58.250 231 12751.52 159.70 55054.55 88888.00 2009-08-19 16:58:58.375 231 12751.58 159.68 55054.53 88888.00 2009-08-19 16:58:58.500 231 12751.67 159.78 55054.57 88888.00 2009-08-19 16:58:58.625 231 12751.75 159.80 55054.57 88888.00 2009-08-19 16:58:58.750 231 12751.73 159.75 55054.55 88888.00 2009-08-19 16:58:58.875 231 12751.65 159.72 55054.55 88888.00 2009-08-19 16:58:59.000 231 12751.52 159.62 55054.53 88888.00 2009-08-19 16:58:59.125 231 12751.42 159.65 55054.53 88888.00 2009-08-19 16:58:59.250 231 12751.50 159.65 55054.53 88888.00 2009-08-19 16:58:59.375 231 12751.50 159.68 55054.55 88888.00 2009-08-19 16:58:59.500 231 12751.45 159.68 55054.55 88888.00 2009-08-19 16:58:59.625 231 12751.38 159.62 55054.53 88888.00 2009-08-19 16:58:59.750 231 12751.42 159.62 55054.53 88888.00 2009-08-19 16:58:59.875 231 12751.45 159.65 55054.50 88888.00 2009-08-19 16:59:00.000 231 12751.42 159.62 55054.50 88888.00 2009-08-19 16:59:00.125 231 12751.40 159.62 55054.50 88888.00 2009-08-19 16:59:00.250 231 12751.42 159.62 55054.53 88888.00 2009-08-19 16:59:00.375 231 12751.42 159.65 55054.47 88888.00 2009-08-19 16:59:00.500 231 12751.42 159.62 55054.50 88888.00 2009-08-19 16:59:00.625 231 12751.38 159.62 55054.53 88888.00 2009-08-19 16:59:00.750 231 12751.45 159.68 55054.53 88888.00 2009-08-19 16:59:00.875 231 12751.55 159.62 55054.53 88888.00 2009-08-19 16:59:01.000 231 12751.50 159.68 55054.50 88888.00 2009-08-19 16:59:01.125 231 12751.45 159.65 55054.50 88888.00 2009-08-19 16:59:01.250 231 12751.42 159.60 55054.47 88888.00 2009-08-19 16:59:01.375 231 12751.45 159.60 55054.47 88888.00 2009-08-19 16:59:01.500 231 12751.48 159.65 55054.45 88888.00 2009-08-19 16:59:01.625 231 12751.42 159.60 55054.43 88888.00 2009-08-19 16:59:01.750 231 12751.42 159.57 55054.45 88888.00 2009-08-19 16:59:01.875 231 12751.42 159.60 55054.47 88888.00 2009-08-19 16:59:02.000 231 12751.35 159.62 55054.45 88888.00 2009-08-19 16:59:02.125 231 12751.35 159.60 55054.45 88888.00 2009-08-19 16:59:02.250 231 12751.33 159.55 55054.45 88888.00 2009-08-19 16:59:02.375 231 12751.40 159.60 55054.50 88888.00 2009-08-19 16:59:02.500 231 12751.33 159.57 55054.47 88888.00 2009-08-19 16:59:02.625 231 12751.27 159.50 55054.43 88888.00 2009-08-19 16:59:02.750 231 12751.25 159.50 55054.43 88888.00 2009-08-19 16:59:02.875 231 12751.27 159.50 55054.43 88888.00 2009-08-19 16:59:03.000 231 12751.27 159.53 55054.43 88888.00 2009-08-19 16:59:03.125 231 12751.25 159.47 55054.40 88888.00 2009-08-19 16:59:03.250 231 12751.17 159.45 55054.43 88888.00 2009-08-19 16:59:03.375 231 12751.17 159.47 55054.43 88888.00 2009-08-19 16:59:03.500 231 12751.23 159.55 55054.47 88888.00 2009-08-19 16:59:03.625 231 12751.30 159.62 55054.47 88888.00 2009-08-19 16:59:03.750 231 12751.20 159.53 55054.45 88888.00 2009-08-19 16:59:03.875 231 12751.10 159.43 55054.40 88888.00 2009-08-19 16:59:04.000 231 12751.15 159.50 55054.40 88888.00 2009-08-19 16:59:04.125 231 12751.15 159.47 55054.40 88888.00 2009-08-19 16:59:04.250 231 12751.08 159.43 55054.43 88888.00 2009-08-19 16:59:04.375 231 12751.10 159.43 55054.43 88888.00 2009-08-19 16:59:04.500 231 12751.12 159.47 55054.43 88888.00 2009-08-19 16:59:04.625 231 12751.12 159.50 55054.45 88888.00 2009-08-19 16:59:04.750 231 12751.10 159.45 55054.43 88888.00 2009-08-19 16:59:04.875 231 12751.02 159.35 55054.38 88888.00 2009-08-19 16:59:05.000 231 12751.00 159.38 55054.38 88888.00 2009-08-19 16:59:05.125 231 12750.98 159.43 55054.40 88888.00 2009-08-19 16:59:05.250 231 12751.05 159.40 55054.40 88888.00 2009-08-19 16:59:05.375 231 12751.10 159.40 55054.40 88888.00 2009-08-19 16:59:05.500 231 12751.10 159.38 55054.38 88888.00 2009-08-19 16:59:05.625 231 12751.05 159.38 55054.35 88888.00 2009-08-19 16:59:05.750 231 12750.95 159.32 55054.32 88888.00 2009-08-19 16:59:05.875 231 12750.92 159.32 55054.32 88888.00 2009-08-19 16:59:06.000 231 12751.02 159.35 55054.35 88888.00 2009-08-19 16:59:06.125 231 12751.05 159.32 55054.35 88888.00 2009-08-19 16:59:06.250 231 12751.05 159.35 55054.38 88888.00 2009-08-19 16:59:06.375 231 12751.12 159.35 55054.40 88888.00 2009-08-19 16:59:06.500 231 12751.05 159.35 55054.38 88888.00 2009-08-19 16:59:06.625 231 12750.98 159.30 55054.35 88888.00 2009-08-19 16:59:06.750 231 12750.92 159.28 55054.32 88888.00 2009-08-19 16:59:06.875 231 12750.92 159.30 55054.35 88888.00 2009-08-19 16:59:07.000 231 12750.95 159.32 55054.35 88888.00 2009-08-19 16:59:07.125 231 12750.90 159.28 55054.35 88888.00 2009-08-19 16:59:07.250 231 12750.90 159.25 55054.32 88888.00 2009-08-19 16:59:07.375 231 12750.92 159.25 55054.30 88888.00 2009-08-19 16:59:07.500 231 12751.05 159.25 55054.32 88888.00 2009-08-19 16:59:07.625 231 12751.10 159.38 55054.35 88888.00 2009-08-19 16:59:07.750 231 12751.10 159.35 55054.35 88888.00 2009-08-19 16:59:07.875 231 12750.98 159.28 55054.30 88888.00 2009-08-19 16:59:08.000 231 12750.92 159.22 55054.28 88888.00 2009-08-19 16:59:08.125 231 12750.90 159.25 55054.28 88888.00 2009-08-19 16:59:08.250 231 12750.90 159.25 55054.28 88888.00 2009-08-19 16:59:08.375 231 12750.90 159.25 55054.28 88888.00 2009-08-19 16:59:08.500 231 12750.80 159.30 55054.28 88888.00 2009-08-19 16:59:08.625 231 12750.77 159.30 55054.30 88888.00 2009-08-19 16:59:08.750 231 12750.75 159.30 55054.30 88888.00 2009-08-19 16:59:08.875 231 12750.77 159.30 55054.32 88888.00 2009-08-19 16:59:09.000 231 12750.70 159.28 55054.32 88888.00 2009-08-19 16:59:09.125 231 12750.67 159.25 55054.30 88888.00 2009-08-19 16:59:09.250 231 12750.62 159.25 55054.28 88888.00 2009-08-19 16:59:09.375 231 12750.67 159.30 55054.30 88888.00 2009-08-19 16:59:09.500 231 12750.60 159.25 55054.28 88888.00 2009-08-19 16:59:09.625 231 12750.50 159.25 55054.30 88888.00 2009-08-19 16:59:09.750 231 12750.52 159.25 55054.28 88888.00 2009-08-19 16:59:09.875 231 12750.60 159.25 55054.28 88888.00 2009-08-19 16:59:10.000 231 12750.58 159.25 55054.25 88888.00 2009-08-19 16:59:10.125 231 12750.55 159.20 55054.25 88888.00 2009-08-19 16:59:10.250 231 12750.50 159.15 55054.25 88888.00 2009-08-19 16:59:10.375 231 12750.58 159.20 55054.25 88888.00 2009-08-19 16:59:10.500 231 12750.65 159.22 55054.25 88888.00 2009-08-19 16:59:10.625 231 12750.67 159.22 55054.25 88888.00 2009-08-19 16:59:10.750 231 12750.65 159.20 55054.25 88888.00 2009-08-19 16:59:10.875 231 12750.55 159.20 55054.22 88888.00 2009-08-19 16:59:11.000 231 12750.50 159.15 55054.20 88888.00 2009-08-19 16:59:11.125 231 12750.42 159.07 55054.18 88888.00 2009-08-19 16:59:11.250 231 12750.42 159.05 55054.20 88888.00 2009-08-19 16:59:11.375 231 12750.42 159.07 55054.22 88888.00 2009-08-19 16:59:11.500 231 12750.42 159.12 55054.22 88888.00 2009-08-19 16:59:11.625 231 12750.48 159.15 55054.25 88888.00 2009-08-19 16:59:11.750 231 12750.45 159.12 55054.20 88888.00 2009-08-19 16:59:11.875 231 12750.40 159.10 55054.22 88888.00 2009-08-19 16:59:12.000 231 12750.42 159.15 55054.22 88888.00 2009-08-19 16:59:12.125 231 12750.42 159.20 55054.25 88888.00 2009-08-19 16:59:12.250 231 12750.45 159.18 55054.25 88888.00 2009-08-19 16:59:12.375 231 12750.45 159.15 55054.20 88888.00 2009-08-19 16:59:12.500 231 12750.42 159.12 55054.20 88888.00 2009-08-19 16:59:12.625 231 12750.38 159.12 55054.20 88888.00 2009-08-19 16:59:12.750 231 12750.40 159.12 55054.20 88888.00 2009-08-19 16:59:12.875 231 12750.45 159.12 55054.22 88888.00 2009-08-19 16:59:13.000 231 12750.45 159.10 55054.20 88888.00 2009-08-19 16:59:13.125 231 12750.42 159.03 55054.18 88888.00 2009-08-19 16:59:13.250 231 12750.42 158.97 55054.18 88888.00 2009-08-19 16:59:13.375 231 12750.50 159.00 55054.20 88888.00 2009-08-19 16:59:13.500 231 12750.52 159.05 55054.20 88888.00 2009-08-19 16:59:13.625 231 12750.55 159.03 55054.18 88888.00 2009-08-19 16:59:13.750 231 12750.55 159.03 55054.18 88888.00 2009-08-19 16:59:13.875 231 12750.60 159.07 55054.20 88888.00 2009-08-19 16:59:14.000 231 12750.58 159.07 55054.20 88888.00 2009-08-19 16:59:14.125 231 12750.48 159.03 55054.20 88888.00 2009-08-19 16:59:14.250 231 12750.42 159.00 55054.18 88888.00 2009-08-19 16:59:14.375 231 12750.40 158.97 55054.15 88888.00 2009-08-19 16:59:14.500 231 12750.38 158.93 55054.10 88888.00 2009-08-19 16:59:14.625 231 12750.35 158.95 55054.12 88888.00 2009-08-19 16:59:14.750 231 12750.35 158.93 55054.15 88888.00 2009-08-19 16:59:14.875 231 12750.25 158.93 55054.15 88888.00 2009-08-19 16:59:15.000 231 12750.27 158.97 55054.12 88888.00 2009-08-19 16:59:15.125 231 12750.42 159.03 55054.15 88888.00 2009-08-19 16:59:15.250 231 12750.42 158.97 55054.18 88888.00 2009-08-19 16:59:15.375 231 12750.42 159.00 55054.18 88888.00 2009-08-19 16:59:15.500 231 12750.40 159.03 55054.20 88888.00 2009-08-19 16:59:15.625 231 12750.33 158.95 55054.15 88888.00 2009-08-19 16:59:15.750 231 12750.33 158.88 55054.12 88888.00 2009-08-19 16:59:15.875 231 12750.35 158.93 55054.15 88888.00 2009-08-19 16:59:16.000 231 12750.33 158.95 55054.15 88888.00 2009-08-19 16:59:16.125 231 12750.33 158.93 55054.12 88888.00 2009-08-19 16:59:16.250 231 12750.38 158.88 55054.12 88888.00 2009-08-19 16:59:16.375 231 12750.42 158.85 55054.12 88888.00 2009-08-19 16:59:16.500 231 12750.35 158.82 55054.12 88888.00 2009-08-19 16:59:16.625 231 12750.27 158.88 55054.10 88888.00 2009-08-19 16:59:16.750 231 12750.30 158.90 55054.12 88888.00 2009-08-19 16:59:16.875 231 12750.33 158.93 55054.12 88888.00 2009-08-19 16:59:17.000 231 12750.35 158.85 55054.10 88888.00 2009-08-19 16:59:17.125 231 12750.33 158.82 55054.10 88888.00 2009-08-19 16:59:17.250 231 12750.27 158.82 55054.12 88888.00 2009-08-19 16:59:17.375 231 12750.25 158.80 55054.10 88888.00 2009-08-19 16:59:17.500 231 12750.23 158.70 55054.10 88888.00 2009-08-19 16:59:17.625 231 12750.25 158.75 55054.10 88888.00 2009-08-19 16:59:17.750 231 12750.33 158.85 55054.12 88888.00 2009-08-19 16:59:17.875 231 12750.33 158.78 55054.10 88888.00 2009-08-19 16:59:18.000 231 12750.25 158.75 55054.07 88888.00 2009-08-19 16:59:18.125 231 12750.23 158.82 55054.10 88888.00 2009-08-19 16:59:18.250 231 12750.25 158.82 55054.15 88888.00 2009-08-19 16:59:18.375 231 12750.23 158.75 55054.10 88888.00 2009-08-19 16:59:18.500 231 12750.12 158.65 55054.05 88888.00 2009-08-19 16:59:18.625 231 12750.15 158.68 55054.10 88888.00 2009-08-19 16:59:18.750 231 12750.17 158.72 55054.07 88888.00 2009-08-19 16:59:18.875 231 12750.17 158.70 55054.05 88888.00 2009-08-19 16:59:19.000 231 12750.23 158.70 55054.03 88888.00 2009-08-19 16:59:19.125 231 12750.30 158.70 55054.07 88888.00 2009-08-19 16:59:19.250 231 12750.27 158.65 55054.05 88888.00 2009-08-19 16:59:19.375 231 12750.23 158.68 55054.05 88888.00 2009-08-19 16:59:19.500 231 12750.23 158.68 55054.05 88888.00 2009-08-19 16:59:19.625 231 12750.23 158.68 55054.03 88888.00 2009-08-19 16:59:19.750 231 12750.20 158.72 55054.03 88888.00 2009-08-19 16:59:19.875 231 12750.17 158.68 55054.00 88888.00 2009-08-19 16:59:20.000 231 12750.12 158.65 55054.00 88888.00 2009-08-19 16:59:20.125 231 12750.20 158.60 55054.03 88888.00 2009-08-19 16:59:20.250 231 12750.25 158.65 55054.05 88888.00 2009-08-19 16:59:20.375 231 12750.17 158.70 55054.07 88888.00 2009-08-19 16:59:20.500 231 12750.10 158.65 55054.00 88888.00 2009-08-19 16:59:20.625 231 12750.15 158.62 55054.00 88888.00 2009-08-19 16:59:20.750 231 12750.15 158.60 55054.00 88888.00 2009-08-19 16:59:20.875 231 12750.20 158.62 55054.00 88888.00 2009-08-19 16:59:21.000 231 12750.12 158.60 55053.97 88888.00 2009-08-19 16:59:21.125 231 12750.10 158.62 55054.00 88888.00 2009-08-19 16:59:21.250 231 12750.10 158.57 55053.97 88888.00 2009-08-19 16:59:21.375 231 12750.10 158.55 55053.97 88888.00 2009-08-19 16:59:21.500 231 12750.08 158.57 55053.97 88888.00 2009-08-19 16:59:21.625 231 12750.02 158.57 55053.97 88888.00 2009-08-19 16:59:21.750 231 12750.08 158.60 55054.00 88888.00 2009-08-19 16:59:21.875 231 12750.08 158.62 55054.00 88888.00 2009-08-19 16:59:22.000 231 12750.08 158.62 55053.97 88888.00 2009-08-19 16:59:22.125 231 12750.08 158.60 55054.00 88888.00 2009-08-19 16:59:22.250 231 12750.08 158.57 55054.03 88888.00 2009-08-19 16:59:22.375 231 12750.08 158.57 55054.00 88888.00 2009-08-19 16:59:22.500 231 12750.02 158.50 55053.97 88888.00 2009-08-19 16:59:22.625 231 12749.98 158.43 55053.97 88888.00 2009-08-19 16:59:22.750 231 12750.00 158.47 55053.97 88888.00 2009-08-19 16:59:22.875 231 12750.10 158.55 55054.00 88888.00 2009-08-19 16:59:23.000 231 12750.02 158.57 55053.95 88888.00 2009-08-19 16:59:23.125 231 12749.98 158.60 55054.00 88888.00 2009-08-19 16:59:23.250 231 12749.98 158.50 55054.00 88888.00 2009-08-19 16:59:23.375 231 12749.98 158.50 55053.97 88888.00 2009-08-19 16:59:23.500 231 12749.95 158.45 55053.95 88888.00 2009-08-19 16:59:23.625 231 12749.98 158.45 55053.95 88888.00 2009-08-19 16:59:23.750 231 12749.98 158.50 55053.95 88888.00 2009-08-19 16:59:23.875 231 12750.00 158.47 55053.95 88888.00 2009-08-19 16:59:24.000 231 12749.98 158.45 55053.93 88888.00 2009-08-19 16:59:24.125 231 12750.00 158.45 55053.93 88888.00 2009-08-19 16:59:24.250 231 12750.05 158.45 55053.93 88888.00 2009-08-19 16:59:24.375 231 12750.02 158.47 55053.93 88888.00 2009-08-19 16:59:24.500 231 12750.00 158.43 55053.93 88888.00 2009-08-19 16:59:24.625 231 12749.98 158.43 55053.93 88888.00 2009-08-19 16:59:24.750 231 12749.95 158.40 55053.93 88888.00 2009-08-19 16:59:24.875 231 12749.95 158.43 55053.95 88888.00 2009-08-19 16:59:25.000 231 12749.92 158.40 55053.93 88888.00 2009-08-19 16:59:25.125 231 12749.88 158.38 55053.93 88888.00 2009-08-19 16:59:25.250 231 12749.77 158.38 55053.97 88888.00 2009-08-19 16:59:25.375 231 12749.80 158.40 55053.95 88888.00 2009-08-19 16:59:25.500 231 12749.92 158.43 55053.95 88888.00 2009-08-19 16:59:25.625 231 12749.95 158.45 55053.97 88888.00 2009-08-19 16:59:25.750 231 12749.98 158.43 55054.00 88888.00 2009-08-19 16:59:25.875 231 12749.92 158.38 55053.97 88888.00 2009-08-19 16:59:26.000 231 12749.83 158.35 55053.95 88888.00 2009-08-19 16:59:26.125 231 12749.83 158.32 55053.90 88888.00 2009-08-19 16:59:26.250 231 12749.80 158.30 55053.93 88888.00 2009-08-19 16:59:26.375 231 12749.83 158.32 55053.93 88888.00 2009-08-19 16:59:26.500 231 12749.83 158.32 55053.95 88888.00 2009-08-19 16:59:26.625 231 12749.80 158.32 55053.95 88888.00 2009-08-19 16:59:26.750 231 12749.80 158.30 55053.93 88888.00 2009-08-19 16:59:26.875 231 12749.80 158.30 55053.90 88888.00 2009-08-19 16:59:27.000 231 12749.77 158.30 55053.90 88888.00 2009-08-19 16:59:27.125 231 12749.77 158.35 55053.93 88888.00 2009-08-19 16:59:27.250 231 12749.73 158.32 55053.90 88888.00 2009-08-19 16:59:27.375 231 12749.73 158.25 55053.90 88888.00 2009-08-19 16:59:27.500 231 12749.75 158.25 55053.90 88888.00 2009-08-19 16:59:27.625 231 12749.80 158.28 55053.90 88888.00 2009-08-19 16:59:27.750 231 12749.77 158.35 55053.93 88888.00 2009-08-19 16:59:27.875 231 12749.73 158.32 55053.93 88888.00 2009-08-19 16:59:28.000 231 12749.73 158.30 55053.90 88888.00 2009-08-19 16:59:28.125 231 12749.70 158.32 55053.90 88888.00 2009-08-19 16:59:28.250 231 12749.60 158.28 55053.90 88888.00 2009-08-19 16:59:28.375 231 12749.65 158.30 55053.90 88888.00 2009-08-19 16:59:28.500 231 12749.70 158.30 55053.90 88888.00 2009-08-19 16:59:28.625 231 12749.73 158.28 55053.90 88888.00 2009-08-19 16:59:28.750 231 12749.62 158.22 55053.88 88888.00 2009-08-19 16:59:28.875 231 12749.55 158.18 55053.82 88888.00 2009-08-19 16:59:29.000 231 12749.58 158.22 55053.85 88888.00 2009-08-19 16:59:29.125 231 12749.50 158.20 55053.82 88888.00 2009-08-19 16:59:29.250 231 12749.45 158.15 55053.82 88888.00 2009-08-19 16:59:29.375 231 12749.50 158.20 55053.85 88888.00 2009-08-19 16:59:29.500 231 12749.52 158.22 55053.88 88888.00 2009-08-19 16:59:29.625 231 12749.52 158.22 55053.85 88888.00 2009-08-19 16:59:29.750 231 12749.62 158.30 55053.88 88888.00 2009-08-19 16:59:29.875 231 12749.62 158.30 55053.90 88888.00 2009-08-19 16:59:30.000 231 12749.60 158.20 55053.82 88888.00 2009-08-19 16:59:30.125 231 12749.58 158.18 55053.88 88888.00 2009-08-19 16:59:30.250 231 12749.55 158.22 55053.88 88888.00 2009-08-19 16:59:30.375 231 12749.52 158.18 55053.85 88888.00 2009-08-19 16:59:30.500 231 12749.52 158.12 55053.85 88888.00 2009-08-19 16:59:30.625 231 12749.48 158.07 55053.82 88888.00 2009-08-19 16:59:30.750 231 12749.48 158.07 55053.82 88888.00 2009-08-19 16:59:30.875 231 12749.52 158.10 55053.85 88888.00 2009-08-19 16:59:31.000 231 12749.58 158.18 55053.82 88888.00 2009-08-19 16:59:31.125 231 12749.58 158.20 55053.82 88888.00 2009-08-19 16:59:31.250 231 12749.50 158.12 55053.82 88888.00 2009-08-19 16:59:31.375 231 12749.42 158.05 55053.82 88888.00 2009-08-19 16:59:31.500 231 12749.40 158.05 55053.82 88888.00 2009-08-19 16:59:31.625 231 12749.40 158.03 55053.78 88888.00 2009-08-19 16:59:31.750 231 12749.45 158.10 55053.78 88888.00 2009-08-19 16:59:31.875 231 12749.55 158.15 55053.85 88888.00 2009-08-19 16:59:32.000 231 12749.52 158.12 55053.82 88888.00 2009-08-19 16:59:32.125 231 12749.42 158.03 55053.80 88888.00 2009-08-19 16:59:32.250 231 12749.30 158.00 55053.80 88888.00 2009-08-19 16:59:32.375 231 12749.33 158.05 55053.80 88888.00 2009-08-19 16:59:32.500 231 12749.38 158.05 55053.80 88888.00 2009-08-19 16:59:32.625 231 12749.35 158.03 55053.80 88888.00 2009-08-19 16:59:32.750 231 12749.33 158.03 55053.80 88888.00 2009-08-19 16:59:32.875 231 12749.35 158.05 55053.80 88888.00 2009-08-19 16:59:33.000 231 12749.38 158.10 55053.78 88888.00 2009-08-19 16:59:33.125 231 12749.45 158.12 55053.80 88888.00 2009-08-19 16:59:33.250 231 12749.40 158.07 55053.80 88888.00 2009-08-19 16:59:33.375 231 12749.38 158.07 55053.80 88888.00 2009-08-19 16:59:33.500 231 12749.33 158.00 55053.78 88888.00 2009-08-19 16:59:33.625 231 12749.30 158.00 55053.75 88888.00 2009-08-19 16:59:33.750 231 12749.38 158.03 55053.78 88888.00 2009-08-19 16:59:33.875 231 12749.45 158.07 55053.78 88888.00 2009-08-19 16:59:34.000 231 12749.42 157.97 55053.75 88888.00 2009-08-19 16:59:34.125 231 12749.35 157.90 55053.72 88888.00 2009-08-19 16:59:34.250 231 12749.38 158.00 55053.78 88888.00 2009-08-19 16:59:34.375 231 12749.42 158.07 55053.75 88888.00 2009-08-19 16:59:34.500 231 12749.35 157.97 55053.75 88888.00 2009-08-19 16:59:34.625 231 12749.33 157.93 55053.72 88888.00 2009-08-19 16:59:34.750 231 12749.35 157.90 55053.72 88888.00 2009-08-19 16:59:34.875 231 12749.45 157.97 55053.78 88888.00 2009-08-19 16:59:35.000 231 12749.45 158.00 55053.72 88888.00 2009-08-19 16:59:35.125 231 12749.45 158.03 55053.75 88888.00 2009-08-19 16:59:35.250 231 12749.40 158.03 55053.75 88888.00 2009-08-19 16:59:35.375 231 12749.35 158.00 55053.75 88888.00 2009-08-19 16:59:35.500 231 12749.40 158.00 55053.72 88888.00 2009-08-19 16:59:35.625 231 12749.52 158.03 55053.72 88888.00 2009-08-19 16:59:35.750 231 12749.55 158.05 55053.72 88888.00 2009-08-19 16:59:35.875 231 12749.50 157.97 55053.70 88888.00 2009-08-19 16:59:36.000 231 12749.40 157.95 55053.68 88888.00 2009-08-19 16:59:36.125 231 12749.38 157.90 55053.68 88888.00 2009-08-19 16:59:36.250 231 12749.42 158.00 55053.68 88888.00 2009-08-19 16:59:36.375 231 12749.40 158.03 55053.72 88888.00 2009-08-19 16:59:36.500 231 12749.33 157.95 55053.70 88888.00 2009-08-19 16:59:36.625 231 12749.30 157.90 55053.68 88888.00 2009-08-19 16:59:36.750 231 12749.30 157.93 55053.68 88888.00 2009-08-19 16:59:36.875 231 12749.33 157.95 55053.68 88888.00 2009-08-19 16:59:37.000 231 12749.40 157.95 55053.62 88888.00 2009-08-19 16:59:37.125 231 12749.42 157.93 55053.68 88888.00 2009-08-19 16:59:37.250 231 12749.40 157.93 55053.70 88888.00 2009-08-19 16:59:37.375 231 12749.42 157.97 55053.70 88888.00 2009-08-19 16:59:37.500 231 12749.38 157.95 55053.70 88888.00 2009-08-19 16:59:37.625 231 12749.30 157.93 55053.68 88888.00 2009-08-19 16:59:37.750 231 12749.27 157.93 55053.68 88888.00 2009-08-19 16:59:37.875 231 12749.33 157.95 55053.70 88888.00 2009-08-19 16:59:38.000 231 12749.38 157.95 55053.65 88888.00 2009-08-19 16:59:38.125 231 12749.27 157.93 55053.65 88888.00 2009-08-19 16:59:38.250 231 12749.17 157.90 55053.62 88888.00 2009-08-19 16:59:38.375 231 12749.23 157.93 55053.62 88888.00 2009-08-19 16:59:38.500 231 12749.30 157.93 55053.62 88888.00 2009-08-19 16:59:38.625 231 12749.30 157.97 55053.62 88888.00 2009-08-19 16:59:38.750 231 12749.30 157.90 55053.60 88888.00 2009-08-19 16:59:38.875 231 12749.25 157.82 55053.57 88888.00 2009-08-19 16:59:39.000 231 12749.27 157.82 55053.57 88888.00 2009-08-19 16:59:39.125 231 12749.23 157.82 55053.60 88888.00 2009-08-19 16:59:39.250 231 12749.15 157.78 55053.57 88888.00 2009-08-19 16:59:39.375 231 12749.15 157.78 55053.60 88888.00 2009-08-19 16:59:39.500 231 12749.15 157.82 55053.60 88888.00 2009-08-19 16:59:39.625 231 12749.08 157.78 55053.60 88888.00 2009-08-19 16:59:39.750 231 12749.02 157.72 55053.57 88888.00 2009-08-19 16:59:39.875 231 12749.17 157.75 55053.57 88888.00 2009-08-19 16:59:40.000 231 12749.27 157.82 55053.60 88888.00 2009-08-19 16:59:40.125 231 12749.27 157.85 55053.62 88888.00 2009-08-19 16:59:40.250 231 12749.30 157.85 55053.62 88888.00 2009-08-19 16:59:40.375 231 12749.38 157.88 55053.62 88888.00 2009-08-19 16:59:40.500 231 12749.33 157.78 55053.57 88888.00 2009-08-19 16:59:40.625 231 12749.27 157.72 55053.55 88888.00 2009-08-19 16:59:40.750 231 12749.25 157.78 55053.55 88888.00 2009-08-19 16:59:40.875 231 12749.30 157.82 55053.55 88888.00 2009-08-19 16:59:41.000 231 12749.25 157.75 55053.53 88888.00 2009-08-19 16:59:41.125 231 12749.20 157.72 55053.53 88888.00 2009-08-19 16:59:41.250 231 12749.25 157.72 55053.53 88888.00 2009-08-19 16:59:41.375 231 12749.20 157.72 55053.53 88888.00 2009-08-19 16:59:41.500 231 12749.15 157.68 55053.50 88888.00 2009-08-19 16:59:41.625 231 12749.17 157.70 55053.50 88888.00 2009-08-19 16:59:41.750 231 12749.15 157.70 55053.50 88888.00 2009-08-19 16:59:41.875 231 12749.17 157.78 55053.53 88888.00 2009-08-19 16:59:42.000 231 12749.27 157.82 55053.53 88888.00 2009-08-19 16:59:42.125 231 12749.23 157.72 55053.50 88888.00 2009-08-19 16:59:42.250 231 12749.15 157.65 55053.50 88888.00 2009-08-19 16:59:42.375 231 12749.08 157.65 55053.47 88888.00 2009-08-19 16:59:42.500 231 12749.10 157.65 55053.47 88888.00 2009-08-19 16:59:42.625 231 12749.12 157.65 55053.50 88888.00 2009-08-19 16:59:42.750 231 12749.10 157.65 55053.47 88888.00 2009-08-19 16:59:42.875 231 12749.08 157.68 55053.47 88888.00 2009-08-19 16:59:43.000 231 12749.15 157.70 55053.50 88888.00 2009-08-19 16:59:43.125 231 12749.17 157.70 55053.47 88888.00 2009-08-19 16:59:43.250 231 12749.02 157.68 55053.50 88888.00 2009-08-19 16:59:43.375 231 12748.92 157.65 55053.47 88888.00 2009-08-19 16:59:43.500 231 12748.95 157.62 55053.45 88888.00 2009-08-19 16:59:43.625 231 12749.00 157.68 55053.47 88888.00 2009-08-19 16:59:43.750 231 12749.02 157.65 55053.50 88888.00 2009-08-19 16:59:43.875 231 12749.00 157.62 55053.47 88888.00 2009-08-19 16:59:44.000 231 12748.98 157.62 55053.45 88888.00 2009-08-19 16:59:44.125 231 12748.95 157.60 55053.47 88888.00 2009-08-19 16:59:44.250 231 12749.00 157.62 55053.45 88888.00 2009-08-19 16:59:44.375 231 12749.05 157.65 55053.47 88888.00 2009-08-19 16:59:44.500 231 12749.02 157.62 55053.47 88888.00 2009-08-19 16:59:44.625 231 12749.02 157.62 55053.47 88888.00 2009-08-19 16:59:44.750 231 12748.98 157.62 55053.47 88888.00 2009-08-19 16:59:44.875 231 12748.98 157.62 55053.47 88888.00 2009-08-19 16:59:45.000 231 12748.98 157.60 55053.45 88888.00 2009-08-19 16:59:45.125 231 12748.90 157.57 55053.43 88888.00 2009-08-19 16:59:45.250 231 12748.88 157.57 55053.43 88888.00 2009-08-19 16:59:45.375 231 12748.95 157.60 55053.45 88888.00 2009-08-19 16:59:45.500 231 12749.00 157.57 55053.43 88888.00 2009-08-19 16:59:45.625 231 12748.98 157.55 55053.45 88888.00 2009-08-19 16:59:45.750 231 12748.95 157.57 55053.45 88888.00 2009-08-19 16:59:45.875 231 12748.98 157.55 55053.43 88888.00 2009-08-19 16:59:46.000 231 12749.00 157.55 55053.43 88888.00 2009-08-19 16:59:46.125 231 12748.98 157.53 55053.40 88888.00 2009-08-19 16:59:46.250 231 12748.92 157.53 55053.43 88888.00 2009-08-19 16:59:46.375 231 12748.92 157.53 55053.43 88888.00 2009-08-19 16:59:46.500 231 12749.00 157.57 55053.43 88888.00 2009-08-19 16:59:46.625 231 12749.02 157.57 55053.40 88888.00 2009-08-19 16:59:46.750 231 12749.08 157.55 55053.40 88888.00 2009-08-19 16:59:46.875 231 12749.05 157.55 55053.38 88888.00 2009-08-19 16:59:47.000 231 12748.98 157.55 55053.38 88888.00 2009-08-19 16:59:47.125 231 12748.95 157.55 55053.38 88888.00 2009-08-19 16:59:47.250 231 12748.85 157.53 55053.38 88888.00 2009-08-19 16:59:47.375 231 12748.85 157.47 55053.38 88888.00 2009-08-19 16:59:47.500 231 12748.95 157.47 55053.38 88888.00 2009-08-19 16:59:47.625 231 12748.98 157.55 55053.38 88888.00 2009-08-19 16:59:47.750 231 12748.95 157.57 55053.40 88888.00 2009-08-19 16:59:47.875 231 12748.95 157.55 55053.38 88888.00 2009-08-19 16:59:48.000 231 12748.95 157.55 55053.35 88888.00 2009-08-19 16:59:48.125 231 12749.00 157.55 55053.35 88888.00 2009-08-19 16:59:48.250 231 12748.98 157.47 55053.35 88888.00 2009-08-19 16:59:48.375 231 12749.00 157.47 55053.32 88888.00 2009-08-19 16:59:48.500 231 12748.90 157.47 55053.32 88888.00 2009-08-19 16:59:48.625 231 12748.85 157.47 55053.35 88888.00 2009-08-19 16:59:48.750 231 12748.98 157.53 55053.35 88888.00 2009-08-19 16:59:48.875 231 12749.10 157.55 55053.38 88888.00 2009-08-19 16:59:49.000 231 12749.05 157.47 55053.32 88888.00 2009-08-19 16:59:49.125 231 12749.02 157.53 55053.35 88888.00 2009-08-19 16:59:49.250 231 12749.00 157.45 55053.35 88888.00 2009-08-19 16:59:49.375 231 12748.92 157.50 55053.35 88888.00 2009-08-19 16:59:49.500 231 12748.88 157.53 55053.35 88888.00 2009-08-19 16:59:49.625 231 12748.88 157.50 55053.38 88888.00 2009-08-19 16:59:49.750 231 12748.95 157.50 55053.35 88888.00 2009-08-19 16:59:49.875 231 12748.95 157.43 55053.35 88888.00 2009-08-19 16:59:50.000 231 12748.90 157.43 55053.32 88888.00 2009-08-19 16:59:50.125 231 12748.90 157.43 55053.32 88888.00 2009-08-19 16:59:50.250 231 12748.85 157.43 55053.35 88888.00 2009-08-19 16:59:50.375 231 12748.88 157.43 55053.35 88888.00 2009-08-19 16:59:50.500 231 12748.83 157.47 55053.35 88888.00 2009-08-19 16:59:50.625 231 12748.83 157.45 55053.32 88888.00 2009-08-19 16:59:50.750 231 12748.83 157.45 55053.32 88888.00 2009-08-19 16:59:50.875 231 12748.85 157.38 55053.30 88888.00 2009-08-19 16:59:51.000 231 12748.90 157.40 55053.32 88888.00 2009-08-19 16:59:51.125 231 12748.92 157.45 55053.32 88888.00 2009-08-19 16:59:51.250 231 12748.88 157.45 55053.30 88888.00 2009-08-19 16:59:51.375 231 12748.80 157.40 55053.30 88888.00 2009-08-19 16:59:51.500 231 12748.73 157.35 55053.32 88888.00 2009-08-19 16:59:51.625 231 12748.77 157.35 55053.30 88888.00 2009-08-19 16:59:51.750 231 12748.80 157.32 55053.30 88888.00 2009-08-19 16:59:51.875 231 12748.83 157.35 55053.30 88888.00 2009-08-19 16:59:52.000 231 12748.83 157.40 55053.30 88888.00 2009-08-19 16:59:52.125 231 12748.75 157.35 55053.32 88888.00 2009-08-19 16:59:52.250 231 12748.77 157.25 55053.30 88888.00 2009-08-19 16:59:52.375 231 12748.83 157.30 55053.30 88888.00 2009-08-19 16:59:52.500 231 12748.85 157.30 55053.30 88888.00 2009-08-19 16:59:52.625 231 12748.83 157.32 55053.30 88888.00 2009-08-19 16:59:52.750 231 12748.75 157.28 55053.28 88888.00 2009-08-19 16:59:52.875 231 12748.73 157.22 55053.25 88888.00 2009-08-19 16:59:53.000 231 12748.77 157.28 55053.28 88888.00 2009-08-19 16:59:53.125 231 12748.80 157.28 55053.28 88888.00 2009-08-19 16:59:53.250 231 12748.75 157.28 55053.28 88888.00 2009-08-19 16:59:53.375 231 12748.73 157.30 55053.28 88888.00 2009-08-19 16:59:53.500 231 12748.70 157.30 55053.25 88888.00 2009-08-19 16:59:53.625 231 12748.70 157.28 55053.25 88888.00 2009-08-19 16:59:53.750 231 12748.70 157.28 55053.28 88888.00 2009-08-19 16:59:53.875 231 12748.75 157.28 55053.30 88888.00 2009-08-19 16:59:54.000 231 12748.80 157.28 55053.28 88888.00 2009-08-19 16:59:54.125 231 12748.77 157.32 55053.30 88888.00 2009-08-19 16:59:54.250 231 12748.75 157.25 55053.28 88888.00 2009-08-19 16:59:54.375 231 12748.80 157.25 55053.30 88888.00 2009-08-19 16:59:54.500 231 12748.75 157.25 55053.28 88888.00 2009-08-19 16:59:54.625 231 12748.75 157.32 55053.28 88888.00 2009-08-19 16:59:54.750 231 12748.77 157.30 55053.28 88888.00 2009-08-19 16:59:54.875 231 12748.70 157.28 55053.28 88888.00 2009-08-19 16:59:55.000 231 12748.73 157.28 55053.25 88888.00 2009-08-19 16:59:55.125 231 12748.77 157.25 55053.28 88888.00 2009-08-19 16:59:55.250 231 12748.80 157.20 55053.25 88888.00 2009-08-19 16:59:55.375 231 12748.75 157.12 55053.22 88888.00 2009-08-19 16:59:55.500 231 12748.75 157.18 55053.20 88888.00 2009-08-19 16:59:55.625 231 12748.77 157.20 55053.20 88888.00 2009-08-19 16:59:55.750 231 12748.70 157.22 55053.18 88888.00 2009-08-19 16:59:55.875 231 12748.65 157.18 55053.18 88888.00 2009-08-19 16:59:56.000 231 12748.70 157.07 55053.18 88888.00 2009-08-19 16:59:56.125 231 12748.67 157.10 55053.15 88888.00 2009-08-19 16:59:56.250 231 12748.67 157.20 55053.20 88888.00 2009-08-19 16:59:56.375 231 12748.75 157.28 55053.20 88888.00 2009-08-19 16:59:56.500 231 12748.80 157.25 55053.18 88888.00 2009-08-19 16:59:56.625 231 12748.80 157.18 55053.15 88888.00 2009-08-19 16:59:56.750 231 12748.80 157.12 55053.12 88888.00 2009-08-19 16:59:56.875 231 12748.75 157.12 55053.15 88888.00 2009-08-19 16:59:57.000 231 12748.73 157.12 55053.18 88888.00 2009-08-19 16:59:57.125 231 12748.73 157.12 55053.20 88888.00 2009-08-19 16:59:57.250 231 12748.75 157.15 55053.20 88888.00 2009-08-19 16:59:57.375 231 12748.77 157.15 55053.18 88888.00 2009-08-19 16:59:57.500 231 12748.77 157.18 55053.18 88888.00 2009-08-19 16:59:57.625 231 12748.75 157.18 55053.18 88888.00 2009-08-19 16:59:57.750 231 12748.73 157.18 55053.18 88888.00 2009-08-19 16:59:57.875 231 12748.67 157.20 55053.18 88888.00 2009-08-19 16:59:58.000 231 12748.70 157.18 55053.18 88888.00 2009-08-19 16:59:58.125 231 12748.70 157.18 55053.18 88888.00 2009-08-19 16:59:58.250 231 12748.75 157.20 55053.20 88888.00 2009-08-19 16:59:58.375 231 12748.75 157.22 55053.18 88888.00 2009-08-19 16:59:58.500 231 12748.70 157.18 55053.15 88888.00 2009-08-19 16:59:58.625 231 12748.75 157.18 55053.12 88888.00 2009-08-19 16:59:58.750 231 12748.73 157.18 55053.12 88888.00 2009-08-19 16:59:58.875 231 12748.65 157.18 55053.12 88888.00 2009-08-19 16:59:59.000 231 12748.67 157.15 55053.10 88888.00 2009-08-19 16:59:59.125 231 12748.67 157.12 55053.12 88888.00 2009-08-19 16:59:59.250 231 12748.60 157.07 55053.07 88888.00 2009-08-19 16:59:59.375 231 12748.60 157.12 55053.10 88888.00 2009-08-19 16:59:59.500 231 12748.65 157.18 55053.12 88888.00 2009-08-19 16:59:59.625 231 12748.73 157.15 55053.10 88888.00 2009-08-19 16:59:59.750 231 12748.77 157.12 55053.10 88888.00 2009-08-19 16:59:59.875 231 12748.75 157.20 55053.12 88888.00 2009-08-19 17:00:00.000 231 12748.65 157.22 55053.10 88888.00 2009-08-19 17:00:00.125 231 12748.65 157.15 55053.07 88888.00 2009-08-19 17:00:00.250 231 12748.67 157.10 55053.10 88888.00 2009-08-19 17:00:00.375 231 12748.67 157.05 55053.10 88888.00 2009-08-19 17:00:00.500 231 12748.65 157.10 55053.07 88888.00 2009-08-19 17:00:00.625 231 12748.60 157.15 55053.07 88888.00 2009-08-19 17:00:00.750 231 12748.62 157.12 55053.07 88888.00 2009-08-19 17:00:00.875 231 12748.67 157.10 55053.10 88888.00 2009-08-19 17:00:01.000 231 12748.62 157.10 55053.10 88888.00 2009-08-19 17:00:01.125 231 12748.58 157.12 55053.12 88888.00 2009-08-19 17:00:01.250 231 12748.52 157.12 55053.15 88888.00 2009-08-19 17:00:01.375 231 12748.60 157.18 55053.12 88888.00 2009-08-19 17:00:01.500 231 12748.65 157.12 55053.07 88888.00 2009-08-19 17:00:01.625 231 12748.58 157.12 55053.05 88888.00 2009-08-19 17:00:01.750 231 12748.55 157.07 55053.07 88888.00 2009-08-19 17:00:01.875 231 12748.55 157.10 55053.07 88888.00 2009-08-19 17:00:02.000 231 12748.55 157.15 55053.10 88888.00 2009-08-19 17:00:02.125 231 12748.52 157.15 55053.10 88888.00 2009-08-19 17:00:02.250 231 12748.52 157.12 55053.07 88888.00 2009-08-19 17:00:02.375 231 12748.50 157.10 55053.07 88888.00 2009-08-19 17:00:02.500 231 12748.48 157.07 55053.07 88888.00 2009-08-19 17:00:02.625 231 12748.50 157.05 55053.07 88888.00 2009-08-19 17:00:02.750 231 12748.52 157.03 55053.05 88888.00 2009-08-19 17:00:02.875 231 12748.55 157.05 55053.05 88888.00 2009-08-19 17:00:03.000 231 12748.50 157.05 55053.05 88888.00 2009-08-19 17:00:03.125 231 12748.50 157.07 55053.07 88888.00 2009-08-19 17:00:03.250 231 12748.48 157.00 55053.05 88888.00 2009-08-19 17:00:03.375 231 12748.45 156.97 55053.03 88888.00 2009-08-19 17:00:03.500 231 12748.45 157.00 55053.05 88888.00 2009-08-19 17:00:03.625 231 12748.52 157.03 55053.07 88888.00 2009-08-19 17:00:03.750 231 12748.50 157.00 55053.05 88888.00 2009-08-19 17:00:03.875 231 12748.40 156.93 55053.03 88888.00 2009-08-19 17:00:04.000 231 12748.40 156.93 55053.03 88888.00 2009-08-19 17:00:04.125 231 12748.45 156.97 55053.03 88888.00 2009-08-19 17:00:04.250 231 12748.48 156.95 55053.03 88888.00 2009-08-19 17:00:04.375 231 12748.52 156.97 55053.03 88888.00 2009-08-19 17:00:04.500 231 12748.45 156.95 55053.03 88888.00 2009-08-19 17:00:04.625 231 12748.33 156.93 55053.00 88888.00 2009-08-19 17:00:04.750 231 12748.25 156.90 55053.00 88888.00 2009-08-19 17:00:04.875 231 12748.35 156.88 55053.00 88888.00 2009-08-19 17:00:05.000 231 12748.45 156.90 55053.00 88888.00 2009-08-19 17:00:05.125 231 12748.50 156.93 55053.00 88888.00 2009-08-19 17:00:05.250 231 12748.40 156.95 55053.00 88888.00 2009-08-19 17:00:05.375 231 12748.38 156.95 55053.00 88888.00 2009-08-19 17:00:05.500 231 12748.33 156.90 55053.00 88888.00 2009-08-19 17:00:05.625 231 12748.35 156.90 55053.00 88888.00 2009-08-19 17:00:05.750 231 12748.38 156.88 55052.97 88888.00 2009-08-19 17:00:05.875 231 12748.35 156.90 55052.97 88888.00 2009-08-19 17:00:06.000 231 12748.38 156.95 55053.00 88888.00 2009-08-19 17:00:06.125 231 12748.40 156.93 55053.00 88888.00 2009-08-19 17:00:06.250 231 12748.27 156.95 55053.05 88888.00 2009-08-19 17:00:06.375 231 12748.25 156.93 55053.03 88888.00 2009-08-19 17:00:06.500 231 12748.20 156.80 55053.00 88888.00 2009-08-19 17:00:06.625 231 12748.23 156.85 55052.97 88888.00 2009-08-19 17:00:06.750 231 12748.30 156.88 55052.97 88888.00 2009-08-19 17:00:06.875 231 12748.35 156.90 55053.00 88888.00 2009-08-19 17:00:07.000 231 12748.30 156.85 55052.97 88888.00 2009-08-19 17:00:07.125 231 12748.27 156.85 55052.97 88888.00 2009-08-19 17:00:07.250 231 12748.30 156.82 55052.97 88888.00 2009-08-19 17:00:07.375 231 12748.30 156.82 55052.95 88888.00 2009-08-19 17:00:07.500 231 12748.27 156.82 55052.95 88888.00 2009-08-19 17:00:07.625 231 12748.12 156.80 55052.93 88888.00 2009-08-19 17:00:07.750 231 12748.05 156.72 55052.93 88888.00 2009-08-19 17:00:07.875 231 12748.08 156.78 55052.93 88888.00 2009-08-19 17:00:08.000 231 12748.23 156.90 55052.97 88888.00 2009-08-19 17:00:08.125 231 12748.25 156.93 55052.97 88888.00 2009-08-19 17:00:08.250 231 12748.12 156.82 55052.97 88888.00 2009-08-19 17:00:08.375 231 12748.08 156.82 55052.93 88888.00 2009-08-19 17:00:08.500 231 12748.10 156.85 55052.93 88888.00 2009-08-19 17:00:08.625 231 12748.20 156.85 55052.93 88888.00 2009-08-19 17:00:08.750 231 12748.25 156.80 55052.90 88888.00 2009-08-19 17:00:08.875 231 12748.23 156.80 55052.90 88888.00 2009-08-19 17:00:09.000 231 12748.20 156.78 55052.90 88888.00 2009-08-19 17:00:09.125 231 12748.20 156.85 55052.95 88888.00 2009-08-19 17:00:09.250 231 12748.23 156.82 55052.95 88888.00 2009-08-19 17:00:09.375 231 12748.17 156.78 55052.93 88888.00 2009-08-19 17:00:09.500 231 12748.15 156.75 55052.93 88888.00 2009-08-19 17:00:09.625 231 12748.17 156.78 55052.93 88888.00 2009-08-19 17:00:09.750 231 12748.10 156.72 55052.93 88888.00 2009-08-19 17:00:09.875 231 12748.02 156.65 55052.93 88888.00 2009-08-19 17:00:10.000 231 12748.02 156.68 55052.93 88888.00 2009-08-19 17:00:10.125 231 12748.15 156.72 55052.93 88888.00 2009-08-19 17:00:10.250 231 12748.17 156.75 55052.95 88888.00 2009-08-19 17:00:10.375 231 12748.17 156.82 55052.97 88888.00 2009-08-19 17:00:10.500 231 12748.10 156.80 55052.93 88888.00 2009-08-19 17:00:10.625 231 12748.05 156.80 55052.93 88888.00 2009-08-19 17:00:10.750 231 12748.15 156.82 55052.90 88888.00 2009-08-19 17:00:10.875 231 12748.17 156.78 55052.90 88888.00 2009-08-19 17:00:11.000 231 12748.15 156.78 55052.90 88888.00 2009-08-19 17:00:11.125 231 12748.20 156.80 55052.90 88888.00 2009-08-19 17:00:11.250 231 12748.15 156.80 55052.88 88888.00 2009-08-19 17:00:11.375 231 12748.12 156.78 55052.88 88888.00 2009-08-19 17:00:11.500 231 12748.12 156.70 55052.88 88888.00 2009-08-19 17:00:11.625 231 12748.17 156.72 55052.88 88888.00 2009-08-19 17:00:11.750 231 12748.20 156.72 55052.90 88888.00 2009-08-19 17:00:11.875 231 12748.15 156.75 55052.93 88888.00 2009-08-19 17:00:12.000 231 12748.17 156.78 55052.90 88888.00 2009-08-19 17:00:12.125 231 12748.15 156.80 55052.93 88888.00 2009-08-19 17:00:12.250 231 12748.02 156.78 55052.90 88888.00 2009-08-19 17:00:12.375 231 12748.05 156.78 55052.88 88888.00 2009-08-19 17:00:12.500 231 12748.08 156.72 55052.85 88888.00 2009-08-19 17:00:12.625 231 12748.02 156.70 55052.85 88888.00 2009-08-19 17:00:12.750 231 12748.10 156.80 55052.88 88888.00 2009-08-19 17:00:12.875 231 12748.12 156.88 55052.90 88888.00 2009-08-19 17:00:13.000 231 12748.05 156.85 55052.88 88888.00 2009-08-19 17:00:13.125 231 12748.00 156.80 55052.88 88888.00 2009-08-19 17:00:13.250 231 12747.92 156.75 55052.85 88888.00 2009-08-19 17:00:13.375 231 12747.95 156.80 55052.85 88888.00 2009-08-19 17:00:13.500 231 12747.92 156.82 55052.85 88888.00 2009-08-19 17:00:13.625 231 12747.90 156.85 55052.82 88888.00 2009-08-19 17:00:13.750 231 12747.88 156.80 55052.82 88888.00 2009-08-19 17:00:13.875 231 12747.88 156.82 55052.82 88888.00 2009-08-19 17:00:14.000 231 12747.85 156.80 55052.82 88888.00 2009-08-19 17:00:14.125 231 12747.85 156.80 55052.82 88888.00 2009-08-19 17:00:14.250 231 12747.80 156.80 55052.82 88888.00 2009-08-19 17:00:14.375 231 12747.85 156.80 55052.80 88888.00 2009-08-19 17:00:14.500 231 12747.83 156.80 55052.80 88888.00 2009-08-19 17:00:14.625 231 12747.75 156.82 55052.82 88888.00 2009-08-19 17:00:14.750 231 12747.73 156.85 55052.82 88888.00 2009-08-19 17:00:14.875 231 12747.75 156.80 55052.80 88888.00 2009-08-19 17:00:15.000 231 12747.77 156.82 55052.80 88888.00 2009-08-19 17:00:15.125 231 12747.83 156.85 55052.85 88888.00 2009-08-19 17:00:15.250 231 12747.77 156.85 55052.80 88888.00 2009-08-19 17:00:15.375 231 12747.73 156.82 55052.80 88888.00 2009-08-19 17:00:15.500 231 12747.73 156.82 55052.80 88888.00 2009-08-19 17:00:15.625 231 12747.80 156.85 55052.80 88888.00 2009-08-19 17:00:15.750 231 12747.83 156.85 55052.80 88888.00 2009-08-19 17:00:15.875 231 12747.85 156.82 55052.80 88888.00 2009-08-19 17:00:16.000 231 12747.85 156.80 55052.78 88888.00 2009-08-19 17:00:16.125 231 12747.75 156.78 55052.78 88888.00 2009-08-19 17:00:16.250 231 12747.62 156.68 55052.78 88888.00 2009-08-19 17:00:16.375 231 12747.60 156.65 55052.75 88888.00 2009-08-19 17:00:16.500 231 12747.67 156.72 55052.78 88888.00 2009-08-19 17:00:16.625 231 12747.80 156.78 55052.80 88888.00 2009-08-19 17:00:16.750 231 12747.75 156.72 55052.75 88888.00 2009-08-19 17:00:16.875 231 12747.73 156.68 55052.75 88888.00 2009-08-19 17:00:17.000 231 12747.70 156.70 55052.78 88888.00 2009-08-19 17:00:17.125 231 12747.75 156.72 55052.78 88888.00 2009-08-19 17:00:17.250 231 12747.70 156.57 55052.72 88888.00 2009-08-19 17:00:17.375 231 12747.62 156.50 55052.72 88888.00 2009-08-19 17:00:17.500 231 12747.58 156.53 55052.70 88888.00 2009-08-19 17:00:17.625 231 12747.60 156.60 55052.75 88888.00 2009-08-19 17:00:17.750 231 12747.65 156.65 55052.78 88888.00 2009-08-19 17:00:17.875 231 12747.67 156.60 55052.78 88888.00 2009-08-19 17:00:18.000 231 12747.67 156.55 55052.72 88888.00 2009-08-19 17:00:18.125 231 12747.62 156.50 55052.70 88888.00 2009-08-19 17:00:18.250 231 12747.60 156.53 55052.75 88888.00 2009-08-19 17:00:18.375 231 12747.67 156.60 55052.78 88888.00 2009-08-19 17:00:18.500 231 12747.73 156.57 55052.80 88888.00 2009-08-19 17:00:18.625 231 12747.65 156.45 55052.75 88888.00 2009-08-19 17:00:18.750 231 12747.62 156.47 55052.72 88888.00 2009-08-19 17:00:18.875 231 12747.52 156.55 55052.72 88888.00 2009-08-19 17:00:19.000 231 12747.45 156.53 55052.72 88888.00 2009-08-19 17:00:19.125 231 12747.52 156.53 55052.72 88888.00 2009-08-19 17:00:19.250 231 12747.60 156.55 55052.78 88888.00 2009-08-19 17:00:19.375 231 12747.67 156.57 55052.78 88888.00 2009-08-19 17:00:19.500 231 12747.62 156.47 55052.72 88888.00 2009-08-19 17:00:19.625 231 12747.50 156.43 55052.70 88888.00 2009-08-19 17:00:19.750 231 12747.52 156.45 55052.70 88888.00 2009-08-19 17:00:19.875 231 12747.50 156.47 55052.72 88888.00 2009-08-19 17:00:20.000 231 12747.48 156.40 55052.70 88888.00 2009-08-19 17:00:20.125 231 12747.42 156.38 55052.70 88888.00 2009-08-19 17:00:20.250 231 12747.42 156.32 55052.70 88888.00 2009-08-19 17:00:20.375 231 12747.40 156.35 55052.72 88888.00 2009-08-19 17:00:20.500 231 12747.40 156.38 55052.70 88888.00 2009-08-19 17:00:20.625 231 12747.42 156.38 55052.70 88888.00 2009-08-19 17:00:20.750 231 12747.45 156.38 55052.75 88888.00 2009-08-19 17:00:20.875 231 12747.48 156.35 55052.72 88888.00 2009-08-19 17:00:21.000 231 12747.58 156.38 55052.70 88888.00 2009-08-19 17:00:21.125 231 12747.58 156.35 55052.70 88888.00 2009-08-19 17:00:21.250 231 12747.45 156.38 55052.72 88888.00 2009-08-19 17:00:21.375 231 12747.42 156.32 55052.68 88888.00 2009-08-19 17:00:21.500 231 12747.42 156.18 55052.65 88888.00 2009-08-19 17:00:21.625 231 12747.48 156.22 55052.65 88888.00 2009-08-19 17:00:21.750 231 12747.42 156.25 55052.68 88888.00 2009-08-19 17:00:21.875 231 12747.40 156.25 55052.70 88888.00 2009-08-19 17:00:22.000 231 12747.42 156.20 55052.70 88888.00 2009-08-19 17:00:22.125 231 12747.48 156.15 55052.68 88888.00 2009-08-19 17:00:22.250 231 12747.45 156.15 55052.70 88888.00 2009-08-19 17:00:22.375 231 12747.42 156.15 55052.68 88888.00 2009-08-19 17:00:22.500 231 12747.50 156.15 55052.68 88888.00 2009-08-19 17:00:22.625 231 12747.48 156.07 55052.65 88888.00 2009-08-19 17:00:22.750 231 12747.40 156.15 55052.65 88888.00 2009-08-19 17:00:22.875 231 12747.48 156.18 55052.68 88888.00 2009-08-19 17:00:23.000 231 12747.55 156.18 55052.70 88888.00 2009-08-19 17:00:23.125 231 12747.52 156.12 55052.68 88888.00 2009-08-19 17:00:23.250 231 12747.55 156.07 55052.65 88888.00 2009-08-19 17:00:23.375 231 12747.58 156.05 55052.65 88888.00 2009-08-19 17:00:23.500 231 12747.55 156.07 55052.65 88888.00 2009-08-19 17:00:23.625 231 12747.58 156.12 55052.68 88888.00 2009-08-19 17:00:23.750 231 12747.55 156.05 55052.68 88888.00 2009-08-19 17:00:23.875 231 12747.55 156.05 55052.68 88888.00 2009-08-19 17:00:24.000 231 12747.58 156.05 55052.68 88888.00 2009-08-19 17:00:24.125 231 12747.62 156.03 55052.68 88888.00 2009-08-19 17:00:24.250 231 12747.65 156.00 55052.68 88888.00 2009-08-19 17:00:24.375 231 12747.60 156.00 55052.65 88888.00 2009-08-19 17:00:24.500 231 12747.55 156.03 55052.68 88888.00 2009-08-19 17:00:24.625 231 12747.50 156.05 55052.68 88888.00 2009-08-19 17:00:24.750 231 12747.52 156.03 55052.62 88888.00 2009-08-19 17:00:24.875 231 12747.50 155.95 55052.62 88888.00 2009-08-19 17:00:25.000 231 12747.55 155.95 55052.60 88888.00 2009-08-19 17:00:25.125 231 12747.55 155.95 55052.60 88888.00 2009-08-19 17:00:25.250 231 12747.58 155.90 55052.62 88888.00 2009-08-19 17:00:25.375 231 12747.60 155.95 55052.62 88888.00 2009-08-19 17:00:25.500 231 12747.58 156.03 55052.62 88888.00 2009-08-19 17:00:25.625 231 12747.58 155.97 55052.60 88888.00 2009-08-19 17:00:25.750 231 12747.55 155.88 55052.55 88888.00 2009-08-19 17:00:25.875 231 12747.55 155.85 55052.57 88888.00 2009-08-19 17:00:26.000 231 12747.62 155.93 55052.60 88888.00 2009-08-19 17:00:26.125 231 12747.67 155.93 55052.60 88888.00 2009-08-19 17:00:26.250 231 12747.60 155.93 55052.60 88888.00 2009-08-19 17:00:26.375 231 12747.42 155.85 55052.55 88888.00 2009-08-19 17:00:26.500 231 12747.35 155.85 55052.57 88888.00 2009-08-19 17:00:26.625 231 12747.42 155.88 55052.62 88888.00 2009-08-19 17:00:26.750 231 12747.52 155.90 55052.62 88888.00 2009-08-19 17:00:26.875 231 12747.58 155.90 55052.60 88888.00 2009-08-19 17:00:27.000 231 12747.62 155.90 55052.60 88888.00 2009-08-19 17:00:27.125 231 12747.60 155.90 55052.60 88888.00 2009-08-19 17:00:27.250 231 12747.58 155.88 55052.55 88888.00 2009-08-19 17:00:27.375 231 12747.60 155.85 55052.55 88888.00 2009-08-19 17:00:27.500 231 12747.55 155.82 55052.55 88888.00 2009-08-19 17:00:27.625 231 12747.50 155.80 55052.55 88888.00 2009-08-19 17:00:27.750 231 12747.52 155.80 55052.57 88888.00 2009-08-19 17:00:27.875 231 12747.50 155.80 55052.55 88888.00 2009-08-19 17:00:28.000 231 12747.50 155.75 55052.50 88888.00 2009-08-19 17:00:28.125 231 12747.58 155.80 55052.53 88888.00 2009-08-19 17:00:28.250 231 12747.58 155.78 55052.55 88888.00 2009-08-19 17:00:28.375 231 12747.55 155.82 55052.57 88888.00 2009-08-19 17:00:28.500 231 12747.48 155.82 55052.60 88888.00 2009-08-19 17:00:28.625 231 12747.42 155.78 55052.57 88888.00 2009-08-19 17:00:28.750 231 12747.48 155.80 55052.55 88888.00 2009-08-19 17:00:28.875 231 12747.52 155.75 55052.53 88888.00 2009-08-19 17:00:29.000 231 12747.50 155.68 55052.53 88888.00 2009-08-19 17:00:29.125 231 12747.45 155.65 55052.55 88888.00 2009-08-19 17:00:29.250 231 12747.38 155.65 55052.53 88888.00 2009-08-19 17:00:29.375 231 12747.42 155.68 55052.53 88888.00 2009-08-19 17:00:29.500 231 12747.48 155.68 55052.53 88888.00 2009-08-19 17:00:29.625 231 12747.48 155.72 55052.53 88888.00 2009-08-19 17:00:29.750 231 12747.40 155.68 55052.50 88888.00 2009-08-19 17:00:29.875 231 12747.45 155.65 55052.53 88888.00 2009-08-19 17:00:30.000 231 12747.55 155.68 55052.50 88888.00 2009-08-19 17:00:30.125 231 12747.55 155.65 55052.53 88888.00 2009-08-19 17:00:30.250 231 12747.45 155.60 55052.50 88888.00 2009-08-19 17:00:30.375 231 12747.45 155.62 55052.50 88888.00 2009-08-19 17:00:30.500 231 12747.48 155.65 55052.50 88888.00 2009-08-19 17:00:30.625 231 12747.48 155.65 55052.47 88888.00 2009-08-19 17:00:30.750 231 12747.45 155.65 55052.50 88888.00 2009-08-19 17:00:30.875 231 12747.48 155.55 55052.47 88888.00 2009-08-19 17:00:31.000 231 12747.48 155.55 55052.45 88888.00 2009-08-19 17:00:31.125 231 12747.52 155.60 55052.50 88888.00 2009-08-19 17:00:31.250 231 12747.55 155.60 55052.50 88888.00 2009-08-19 17:00:31.375 231 12747.55 155.57 55052.50 88888.00 2009-08-19 17:00:31.500 231 12747.48 155.55 55052.53 88888.00 2009-08-19 17:00:31.625 231 12747.48 155.60 55052.53 88888.00 2009-08-19 17:00:31.750 231 12747.45 155.60 55052.50 88888.00 2009-08-19 17:00:31.875 231 12747.45 155.62 55052.50 88888.00 2009-08-19 17:00:32.000 231 12747.50 155.60 55052.45 88888.00 2009-08-19 17:00:32.125 231 12747.58 155.55 55052.45 88888.00 2009-08-19 17:00:32.250 231 12747.45 155.50 55052.47 88888.00 2009-08-19 17:00:32.375 231 12747.35 155.43 55052.45 88888.00 2009-08-19 17:00:32.500 231 12747.35 155.43 55052.43 88888.00 2009-08-19 17:00:32.625 231 12747.42 155.45 55052.43 88888.00 2009-08-19 17:00:32.750 231 12747.48 155.50 55052.45 88888.00 2009-08-19 17:00:32.875 231 12747.48 155.53 55052.47 88888.00 2009-08-19 17:00:33.000 231 12747.52 155.43 55052.45 88888.00 2009-08-19 17:00:33.125 231 12747.48 155.45 55052.45 88888.00 2009-08-19 17:00:33.250 231 12747.48 155.53 55052.47 88888.00 2009-08-19 17:00:33.375 231 12747.55 155.50 55052.47 88888.00 2009-08-19 17:00:33.500 231 12747.52 155.47 55052.47 88888.00 2009-08-19 17:00:33.625 231 12747.50 155.45 55052.43 88888.00 2009-08-19 17:00:33.750 231 12747.55 155.43 55052.45 88888.00 2009-08-19 17:00:33.875 231 12747.58 155.38 55052.43 88888.00 2009-08-19 17:00:34.000 231 12747.52 155.35 55052.40 88888.00 2009-08-19 17:00:34.125 231 12747.48 155.38 55052.43 88888.00 2009-08-19 17:00:34.250 231 12747.48 155.32 55052.43 88888.00 2009-08-19 17:00:34.375 231 12747.52 155.40 55052.45 88888.00 2009-08-19 17:00:34.500 231 12747.58 155.45 55052.45 88888.00 2009-08-19 17:00:34.625 231 12747.58 155.45 55052.45 88888.00 2009-08-19 17:00:34.750 231 12747.55 155.40 55052.45 88888.00 2009-08-19 17:00:34.875 231 12747.52 155.45 55052.45 88888.00 2009-08-19 17:00:35.000 231 12747.42 155.43 55052.43 88888.00 2009-08-19 17:00:35.125 231 12747.38 155.40 55052.43 88888.00 2009-08-19 17:00:35.250 231 12747.40 155.32 55052.43 88888.00 2009-08-19 17:00:35.375 231 12747.48 155.28 55052.40 88888.00 2009-08-19 17:00:35.500 231 12747.55 155.30 55052.43 88888.00 2009-08-19 17:00:35.625 231 12747.58 155.32 55052.43 88888.00 2009-08-19 17:00:35.750 231 12747.60 155.30 55052.43 88888.00 2009-08-19 17:00:35.875 231 12747.58 155.32 55052.45 88888.00 2009-08-19 17:00:36.000 231 12747.62 155.32 55052.45 88888.00 2009-08-19 17:00:36.125 231 12747.62 155.35 55052.45 88888.00 2009-08-19 17:00:36.250 231 12747.48 155.28 55052.40 88888.00 2009-08-19 17:00:36.375 231 12747.50 155.28 55052.40 88888.00 2009-08-19 17:00:36.500 231 12747.55 155.25 55052.40 88888.00 2009-08-19 17:00:36.625 231 12747.52 155.22 55052.43 88888.00 2009-08-19 17:00:36.750 231 12747.50 155.22 55052.45 88888.00 2009-08-19 17:00:36.875 231 12747.50 155.25 55052.43 88888.00 2009-08-19 17:00:37.000 231 12747.45 155.22 55052.43 88888.00 2009-08-19 17:00:37.125 231 12747.40 155.25 55052.43 88888.00 2009-08-19 17:00:37.250 231 12747.38 155.28 55052.40 88888.00 2009-08-19 17:00:37.375 231 12747.42 155.25 55052.38 88888.00 2009-08-19 17:00:37.500 231 12747.50 155.20 55052.40 88888.00 2009-08-19 17:00:37.625 231 12747.48 155.20 55052.38 88888.00 2009-08-19 17:00:37.750 231 12747.42 155.25 55052.38 88888.00 2009-08-19 17:00:37.875 231 12747.40 155.20 55052.38 88888.00 2009-08-19 17:00:38.000 231 12747.42 155.18 55052.32 88888.00 2009-08-19 17:00:38.125 231 12747.48 155.20 55052.38 88888.00 2009-08-19 17:00:38.250 231 12747.50 155.20 55052.40 88888.00 2009-08-19 17:00:38.375 231 12747.52 155.18 55052.40 88888.00 2009-08-19 17:00:38.500 231 12747.45 155.12 55052.43 88888.00 2009-08-19 17:00:38.625 231 12747.40 155.15 55052.43 88888.00 2009-08-19 17:00:38.750 231 12747.42 155.15 55052.40 88888.00 2009-08-19 17:00:38.875 231 12747.45 155.15 55052.38 88888.00 2009-08-19 17:00:39.000 231 12747.42 155.12 55052.38 88888.00 2009-08-19 17:00:39.125 231 12747.40 155.07 55052.38 88888.00 2009-08-19 17:00:39.250 231 12747.48 155.10 55052.40 88888.00 2009-08-19 17:00:39.375 231 12747.52 155.12 55052.38 88888.00 2009-08-19 17:00:39.500 231 12747.52 155.10 55052.38 88888.00 2009-08-19 17:00:39.625 231 12747.52 155.07 55052.40 88888.00 2009-08-19 17:00:39.750 231 12747.45 155.03 55052.38 88888.00 2009-08-19 17:00:39.875 231 12747.40 154.97 55052.32 88888.00 2009-08-19 17:00:40.000 231 12747.38 154.97 55052.35 88888.00 2009-08-19 17:00:40.125 231 12747.35 154.97 55052.35 88888.00 2009-08-19 17:00:40.250 231 12747.42 155.03 55052.43 88888.00 2009-08-19 17:00:40.375 231 12747.48 155.07 55052.43 88888.00 2009-08-19 17:00:40.500 231 12747.42 155.00 55052.40 88888.00 2009-08-19 17:00:40.625 231 12747.40 154.97 55052.40 88888.00 2009-08-19 17:00:40.750 231 12747.38 154.95 55052.40 88888.00 2009-08-19 17:00:40.875 231 12747.42 154.97 55052.40 88888.00 2009-08-19 17:00:41.000 231 12747.42 155.03 55052.38 88888.00 2009-08-19 17:00:41.125 231 12747.48 154.97 55052.40 88888.00 2009-08-19 17:00:41.250 231 12747.48 155.00 55052.43 88888.00 2009-08-19 17:00:41.375 231 12747.38 155.00 55052.40 88888.00 2009-08-19 17:00:41.500 231 12747.35 155.03 55052.38 88888.00 2009-08-19 17:00:41.625 231 12747.38 155.00 55052.38 88888.00 2009-08-19 17:00:41.750 231 12747.42 154.95 55052.40 88888.00 2009-08-19 17:00:41.875 231 12747.48 154.97 55052.40 88888.00 2009-08-19 17:00:42.000 231 12747.45 154.97 55052.35 88888.00 2009-08-19 17:00:42.125 231 12747.33 154.95 55052.38 88888.00 2009-08-19 17:00:42.250 231 12747.33 154.93 55052.38 88888.00 2009-08-19 17:00:42.375 231 12747.45 154.97 55052.40 88888.00 2009-08-19 17:00:42.500 231 12747.48 155.03 55052.35 88888.00 2009-08-19 17:00:42.625 231 12747.40 155.00 55052.38 88888.00 2009-08-19 17:00:42.750 231 12747.35 154.95 55052.35 88888.00 2009-08-19 17:00:42.875 231 12747.45 154.93 55052.35 88888.00 2009-08-19 17:00:43.000 231 12747.52 154.90 55052.35 88888.00 2009-08-19 17:00:43.125 231 12747.48 154.85 55052.30 88888.00 2009-08-19 17:00:43.250 231 12747.45 154.85 55052.32 88888.00 2009-08-19 17:00:43.375 231 12747.50 154.88 55052.35 88888.00 2009-08-19 17:00:43.500 231 12747.55 154.90 55052.32 88888.00 2009-08-19 17:00:43.625 231 12747.55 154.88 55052.32 88888.00 2009-08-19 17:00:43.750 231 12747.50 154.88 55052.32 88888.00 2009-08-19 17:00:43.875 231 12747.45 154.90 55052.35 88888.00 2009-08-19 17:00:44.000 231 12747.40 154.88 55052.32 88888.00 2009-08-19 17:00:44.125 231 12747.42 154.85 55052.32 88888.00 2009-08-19 17:00:44.250 231 12747.48 154.82 55052.32 88888.00 2009-08-19 17:00:44.375 231 12747.50 154.90 55052.32 88888.00 2009-08-19 17:00:44.500 231 12747.52 154.95 55052.32 88888.00 2009-08-19 17:00:44.625 231 12747.50 154.88 55052.32 88888.00 2009-08-19 17:00:44.750 231 12747.42 154.82 55052.30 88888.00 2009-08-19 17:00:44.875 231 12747.45 154.80 55052.28 88888.00 2009-08-19 17:00:45.000 231 12747.50 154.82 55052.28 88888.00 2009-08-19 17:00:45.125 231 12747.50 154.82 55052.30 88888.00 2009-08-19 17:00:45.250 231 12747.45 154.78 55052.30 88888.00 2009-08-19 17:00:45.375 231 12747.42 154.80 55052.30 88888.00 2009-08-19 17:00:45.500 231 12747.42 154.82 55052.28 88888.00 2009-08-19 17:00:45.625 231 12747.52 154.82 55052.28 88888.00 2009-08-19 17:00:45.750 231 12747.55 154.88 55052.28 88888.00 2009-08-19 17:00:45.875 231 12747.50 154.88 55052.25 88888.00 2009-08-19 17:00:46.000 231 12747.48 154.80 55052.25 88888.00 2009-08-19 17:00:46.125 231 12747.45 154.70 55052.22 88888.00 2009-08-19 17:00:46.250 231 12747.45 154.72 55052.22 88888.00 2009-08-19 17:00:46.375 231 12747.50 154.85 55052.30 88888.00 2009-08-19 17:00:46.500 231 12747.52 154.82 55052.30 88888.00 2009-08-19 17:00:46.625 231 12747.52 154.80 55052.28 88888.00 2009-08-19 17:00:46.750 231 12747.45 154.78 55052.22 88888.00 2009-08-19 17:00:46.875 231 12747.50 154.85 55052.28 88888.00 2009-08-19 17:00:47.000 231 12747.58 154.85 55052.28 88888.00 2009-08-19 17:00:47.125 231 12747.55 154.80 55052.22 88888.00 2009-08-19 17:00:47.250 231 12747.50 154.75 55052.22 88888.00 2009-08-19 17:00:47.375 231 12747.52 154.78 55052.22 88888.00 2009-08-19 17:00:47.500 231 12747.52 154.78 55052.25 88888.00 2009-08-19 17:00:47.625 231 12747.52 154.68 55052.22 88888.00 2009-08-19 17:00:47.750 231 12747.52 154.72 55052.25 88888.00 2009-08-19 17:00:47.875 231 12747.48 154.78 55052.25 88888.00 2009-08-19 17:00:48.000 231 12747.48 154.75 55052.22 88888.00 2009-08-19 17:00:48.125 231 12747.45 154.70 55052.25 88888.00 2009-08-19 17:00:48.250 231 12747.45 154.62 55052.25 88888.00 2009-08-19 17:00:48.375 231 12747.58 154.68 55052.20 88888.00 2009-08-19 17:00:48.500 231 12747.58 154.70 55052.22 88888.00 2009-08-19 17:00:48.625 231 12747.55 154.68 55052.22 88888.00 2009-08-19 17:00:48.750 231 12747.48 154.62 55052.20 88888.00 2009-08-19 17:00:48.875 231 12747.45 154.62 55052.18 88888.00 2009-08-19 17:00:49.000 231 12747.48 154.68 55052.20 88888.00 2009-08-19 17:00:49.125 231 12747.50 154.65 55052.20 88888.00 2009-08-19 17:00:49.250 231 12747.52 154.62 55052.22 88888.00 2009-08-19 17:00:49.375 231 12747.52 154.62 55052.22 88888.00 2009-08-19 17:00:49.500 231 12747.52 154.70 55052.25 88888.00 2009-08-19 17:00:49.625 231 12747.48 154.65 55052.22 88888.00 2009-08-19 17:00:49.750 231 12747.50 154.62 55052.20 88888.00 2009-08-19 17:00:49.875 231 12747.52 154.68 55052.20 88888.00 2009-08-19 17:00:50.000 231 12747.52 154.60 55052.20 88888.00 2009-08-19 17:00:50.125 231 12747.55 154.65 55052.20 88888.00 2009-08-19 17:00:50.250 231 12747.58 154.62 55052.20 88888.00 2009-08-19 17:00:50.375 231 12747.58 154.68 55052.22 88888.00 2009-08-19 17:00:50.500 231 12747.58 154.62 55052.22 88888.00 2009-08-19 17:00:50.625 231 12747.60 154.62 55052.25 88888.00 2009-08-19 17:00:50.750 231 12747.65 154.65 55052.22 88888.00 2009-08-19 17:00:50.875 231 12747.58 154.65 55052.22 88888.00 2009-08-19 17:00:51.000 231 12747.60 154.53 55052.20 88888.00 2009-08-19 17:00:51.125 231 12747.60 154.57 55052.18 88888.00 2009-08-19 17:00:51.250 231 12747.50 154.55 55052.15 88888.00 2009-08-19 17:00:51.375 231 12747.48 154.50 55052.15 88888.00 2009-08-19 17:00:51.500 231 12747.60 154.60 55052.22 88888.00 2009-08-19 17:00:51.625 231 12747.67 154.68 55052.25 88888.00 2009-08-19 17:00:51.750 231 12747.70 154.68 55052.22 88888.00 2009-08-19 17:00:51.875 231 12747.67 154.65 55052.18 88888.00 2009-08-19 17:00:52.000 231 12747.58 154.60 55052.15 88888.00 2009-08-19 17:00:52.125 231 12747.50 154.57 55052.18 88888.00 2009-08-19 17:00:52.250 231 12747.48 154.60 55052.18 88888.00 2009-08-19 17:00:52.375 231 12747.50 154.57 55052.15 88888.00 2009-08-19 17:00:52.500 231 12747.50 154.55 55052.15 88888.00 2009-08-19 17:00:52.625 231 12747.50 154.57 55052.15 88888.00 2009-08-19 17:00:52.750 231 12747.48 154.53 55052.15 88888.00 2009-08-19 17:00:52.875 231 12747.52 154.45 55052.12 88888.00 2009-08-19 17:00:53.000 231 12747.60 154.47 55052.15 88888.00 2009-08-19 17:00:53.125 231 12747.65 154.50 55052.15 88888.00 2009-08-19 17:00:53.250 231 12747.62 154.50 55052.18 88888.00 2009-08-19 17:00:53.375 231 12747.75 154.53 55052.20 88888.00 2009-08-19 17:00:53.500 231 12747.75 154.50 55052.15 88888.00 2009-08-19 17:00:53.625 231 12747.70 154.53 55052.18 88888.00 2009-08-19 17:00:53.750 231 12747.67 154.60 55052.22 88888.00 2009-08-19 17:00:53.875 231 12747.67 154.55 55052.20 88888.00 2009-08-19 17:00:54.000 231 12747.60 154.47 55052.15 88888.00 2009-08-19 17:00:54.125 231 12747.52 154.43 55052.15 88888.00 2009-08-19 17:00:54.250 231 12747.52 154.45 55052.15 88888.00 2009-08-19 17:00:54.375 231 12747.55 154.47 55052.15 88888.00 2009-08-19 17:00:54.500 231 12747.50 154.43 55052.10 88888.00 2009-08-19 17:00:54.625 231 12747.55 154.45 55052.12 88888.00 2009-08-19 17:00:54.750 231 12747.58 154.47 55052.12 88888.00 2009-08-19 17:00:54.875 231 12747.62 154.47 55052.15 88888.00 2009-08-19 17:00:55.000 231 12747.58 154.50 55052.15 88888.00 2009-08-19 17:00:55.125 231 12747.48 154.45 55052.15 88888.00 2009-08-19 17:00:55.250 231 12747.40 154.45 55052.12 88888.00 2009-08-19 17:00:55.375 231 12747.45 154.47 55052.12 88888.00 2009-08-19 17:00:55.500 231 12747.55 154.47 55052.15 88888.00 2009-08-19 17:00:55.625 231 12747.52 154.43 55052.15 88888.00 2009-08-19 17:00:55.750 231 12747.48 154.45 55052.15 88888.00 2009-08-19 17:00:55.875 231 12747.42 154.40 55052.15 88888.00 2009-08-19 17:00:56.000 231 12747.45 154.40 55052.15 88888.00 2009-08-19 17:00:56.125 231 12747.42 154.43 55052.15 88888.00 2009-08-19 17:00:56.250 231 12747.45 154.43 55052.18 88888.00 2009-08-19 17:00:56.375 231 12747.42 154.43 55052.18 88888.00 2009-08-19 17:00:56.500 231 12747.38 154.40 55052.12 88888.00 2009-08-19 17:00:56.625 231 12747.33 154.38 55052.12 88888.00 2009-08-19 17:00:56.750 231 12747.33 154.38 55052.12 88888.00 2009-08-19 17:00:56.875 231 12747.50 154.43 55052.18 88888.00 2009-08-19 17:00:57.000 231 12747.55 154.43 55052.20 88888.00 2009-08-19 17:00:57.125 231 12747.50 154.38 55052.20 88888.00 2009-08-19 17:00:57.250 231 12747.42 154.35 55052.20 88888.00 2009-08-19 17:00:57.375 231 12747.48 154.35 55052.15 88888.00 2009-08-19 17:00:57.500 231 12747.48 154.38 55052.12 88888.00 2009-08-19 17:00:57.625 231 12747.42 154.35 55052.12 88888.00 2009-08-19 17:00:57.750 231 12747.35 154.35 55052.15 88888.00 2009-08-19 17:00:57.875 231 12747.33 154.38 55052.15 88888.00 2009-08-19 17:00:58.000 231 12747.33 154.32 55052.15 88888.00 2009-08-19 17:00:58.125 231 12747.33 154.32 55052.15 88888.00 2009-08-19 17:00:58.250 231 12747.33 154.35 55052.18 88888.00 2009-08-19 17:00:58.375 231 12747.33 154.38 55052.18 88888.00 2009-08-19 17:00:58.500 231 12747.33 154.38 55052.18 88888.00 2009-08-19 17:00:58.625 231 12747.33 154.35 55052.12 88888.00 2009-08-19 17:00:58.750 231 12747.30 154.32 55052.15 88888.00 2009-08-19 17:00:58.875 231 12747.27 154.35 55052.15 88888.00 2009-08-19 17:00:59.000 231 12747.27 154.30 55052.12 88888.00 2009-08-19 17:00:59.125 231 12747.30 154.28 55052.15 88888.00 2009-08-19 17:00:59.250 231 12747.33 154.30 55052.20 88888.00 2009-08-19 17:00:59.375 231 12747.33 154.30 55052.18 88888.00 2009-08-19 17:00:59.500 231 12747.27 154.30 55052.12 88888.00 2009-08-19 17:00:59.625 231 12747.30 154.30 55052.12 88888.00 2009-08-19 17:00:59.750 231 12747.27 154.32 55052.15 88888.00 2009-08-19 17:00:59.875 231 12747.33 154.30 55052.15 88888.00 2009-08-19 17:01:00.000 231 12747.33 154.28 55052.15 88888.00 2009-08-19 17:01:00.125 231 12747.23 154.20 55052.15 88888.00 2009-08-19 17:01:00.250 231 12747.17 154.20 55052.12 88888.00 2009-08-19 17:01:00.375 231 12747.20 154.25 55052.15 88888.00 2009-08-19 17:01:00.500 231 12747.23 154.28 55052.12 88888.00 2009-08-19 17:01:00.625 231 12747.23 154.25 55052.15 88888.00 2009-08-19 17:01:00.750 231 12747.20 154.22 55052.12 88888.00 2009-08-19 17:01:00.875 231 12747.20 154.20 55052.12 88888.00 2009-08-19 17:01:01.000 231 12747.17 154.20 55052.12 88888.00 2009-08-19 17:01:01.125 231 12747.25 154.22 55052.12 88888.00 2009-08-19 17:01:01.250 231 12747.30 154.20 55052.12 88888.00 2009-08-19 17:01:01.375 231 12747.23 154.18 55052.10 88888.00 2009-08-19 17:01:01.500 231 12747.23 154.22 55052.12 88888.00 2009-08-19 17:01:01.625 231 12747.33 154.25 55052.12 88888.00 2009-08-19 17:01:01.750 231 12747.27 154.22 55052.12 88888.00 2009-08-19 17:01:01.875 231 12747.27 154.20 55052.15 88888.00 2009-08-19 17:01:02.000 231 12747.25 154.22 55052.15 88888.00 2009-08-19 17:01:02.125 231 12747.20 154.22 55052.15 88888.00 2009-08-19 17:01:02.250 231 12747.20 154.18 55052.12 88888.00 2009-08-19 17:01:02.375 231 12747.15 154.12 55052.07 88888.00 2009-08-19 17:01:02.500 231 12747.15 154.15 55052.10 88888.00 2009-08-19 17:01:02.625 231 12747.20 154.20 55052.12 88888.00 2009-08-19 17:01:02.750 231 12747.20 154.18 55052.10 88888.00 2009-08-19 17:01:02.875 231 12747.20 154.15 55052.10 88888.00 2009-08-19 17:01:03.000 231 12747.15 154.12 55052.10 88888.00 2009-08-19 17:01:03.125 231 12747.20 154.10 55052.12 88888.00 2009-08-19 17:01:03.250 231 12747.20 154.15 55052.12 88888.00 2009-08-19 17:01:03.375 231 12747.17 154.15 55052.10 88888.00 2009-08-19 17:01:03.500 231 12747.20 154.15 55052.12 88888.00 2009-08-19 17:01:03.625 231 12747.25 154.22 55052.15 88888.00 2009-08-19 17:01:03.750 231 12747.25 154.20 55052.15 88888.00 2009-08-19 17:01:03.875 231 12747.17 154.18 55052.10 88888.00 2009-08-19 17:01:04.000 231 12747.15 154.12 55052.05 88888.00 2009-08-19 17:01:04.125 231 12747.23 154.18 55052.12 88888.00 2009-08-19 17:01:04.250 231 12747.17 154.22 55052.15 88888.00 2009-08-19 17:01:04.375 231 12747.23 154.22 55052.15 88888.00 2009-08-19 17:01:04.500 231 12747.27 154.25 55052.12 88888.00 2009-08-19 17:01:04.625 231 12747.23 154.18 55052.12 88888.00 2009-08-19 17:01:04.750 231 12747.20 154.15 55052.07 88888.00 2009-08-19 17:01:04.875 231 12747.17 154.20 55052.07 88888.00 2009-08-19 17:01:05.000 231 12747.15 154.10 55052.05 88888.00 2009-08-19 17:01:05.125 231 12747.08 154.10 55052.05 88888.00 2009-08-19 17:01:05.250 231 12747.12 154.12 55052.10 88888.00 2009-08-19 17:01:05.375 231 12747.15 154.10 55052.10 88888.00 2009-08-19 17:01:05.500 231 12747.02 154.12 55052.10 88888.00 2009-08-19 17:01:05.625 231 12746.98 154.18 55052.07 88888.00 2009-08-19 17:01:05.750 231 12746.90 154.12 55052.07 88888.00 2009-08-19 17:01:05.875 231 12746.95 154.12 55052.10 88888.00 2009-08-19 17:01:06.000 231 12746.98 154.15 55052.10 88888.00 2009-08-19 17:01:06.125 231 12746.98 154.15 55052.10 88888.00 2009-08-19 17:01:06.250 231 12746.95 154.18 55052.12 88888.00 2009-08-19 17:01:06.375 231 12746.98 154.10 55052.12 88888.00 2009-08-19 17:01:06.500 231 12746.92 154.12 55052.10 88888.00 2009-08-19 17:01:06.625 231 12746.88 154.15 55052.10 88888.00 2009-08-19 17:01:06.750 231 12746.83 154.18 55052.07 88888.00 2009-08-19 17:01:06.875 231 12746.80 154.18 55052.10 88888.00 2009-08-19 17:01:07.000 231 12746.85 154.12 55052.10 88888.00 2009-08-19 17:01:07.125 231 12746.92 154.07 55052.10 88888.00 2009-08-19 17:01:07.250 231 12746.90 154.12 55052.12 88888.00 2009-08-19 17:01:07.375 231 12746.90 154.12 55052.12 88888.00 2009-08-19 17:01:07.500 231 12746.85 154.18 55052.12 88888.00 2009-08-19 17:01:07.625 231 12746.88 154.20 55052.15 88888.00 2009-08-19 17:01:07.750 231 12746.85 154.22 55052.12 88888.00 2009-08-19 17:01:07.875 231 12746.83 154.12 55052.10 88888.00 2009-08-19 17:01:08.000 231 12746.88 154.07 55052.12 88888.00 2009-08-19 17:01:08.125 231 12746.88 154.07 55052.12 88888.00 2009-08-19 17:01:08.250 231 12746.73 154.10 55052.12 88888.00 2009-08-19 17:01:08.375 231 12746.75 154.15 55052.10 88888.00 2009-08-19 17:01:08.500 231 12746.73 154.10 55052.07 88888.00 2009-08-19 17:01:08.625 231 12746.73 154.05 55052.10 88888.00 2009-08-19 17:01:08.750 231 12746.67 154.00 55052.07 88888.00 2009-08-19 17:01:08.875 231 12746.70 154.10 55052.07 88888.00 2009-08-19 17:01:09.000 231 12746.73 154.10 55052.07 88888.00 2009-08-19 17:01:09.125 231 12746.77 154.15 55052.10 88888.00 2009-08-19 17:01:09.250 231 12746.75 154.12 55052.12 88888.00 2009-08-19 17:01:09.375 231 12746.75 154.10 55052.10 88888.00 2009-08-19 17:01:09.500 231 12746.75 154.10 55052.07 88888.00 2009-08-19 17:01:09.625 231 12746.73 154.07 55052.07 88888.00 2009-08-19 17:01:09.750 231 12746.70 154.12 55052.10 88888.00 2009-08-19 17:01:09.875 231 12746.67 154.07 55052.07 88888.00 2009-08-19 17:01:10.000 231 12746.67 154.10 55052.05 88888.00 2009-08-19 17:01:10.125 231 12746.62 154.12 55052.07 88888.00 2009-08-19 17:01:10.250 231 12746.60 154.15 55052.12 88888.00 2009-08-19 17:01:10.375 231 12746.62 154.20 55052.12 88888.00 2009-08-19 17:01:10.500 231 12746.58 154.10 55052.10 88888.00 2009-08-19 17:01:10.625 231 12746.55 154.15 55052.10 88888.00 2009-08-19 17:01:10.750 231 12746.52 154.12 55052.10 88888.00 2009-08-19 17:01:10.875 231 12746.42 154.05 55052.05 88888.00 2009-08-19 17:01:11.000 231 12746.45 154.00 55052.05 88888.00 2009-08-19 17:01:11.125 231 12746.55 154.12 55052.10 88888.00 2009-08-19 17:01:11.250 231 12746.65 154.10 55052.12 88888.00 2009-08-19 17:01:11.375 231 12746.58 154.00 55052.07 88888.00 2009-08-19 17:01:11.500 231 12746.50 153.97 55052.07 88888.00 2009-08-19 17:01:11.625 231 12746.50 154.07 55052.10 88888.00 2009-08-19 17:01:11.750 231 12746.60 154.12 55052.12 88888.00 2009-08-19 17:01:11.875 231 12746.58 154.12 55052.12 88888.00 2009-08-19 17:01:12.000 231 12746.55 154.07 55052.10 88888.00 2009-08-19 17:01:12.125 231 12746.58 154.05 55052.12 88888.00 2009-08-19 17:01:12.250 231 12746.52 154.07 55052.10 88888.00 2009-08-19 17:01:12.375 231 12746.50 154.07 55052.10 88888.00 2009-08-19 17:01:12.500 231 12746.42 154.03 55052.05 88888.00 2009-08-19 17:01:12.625 231 12746.40 153.97 55052.05 88888.00 2009-08-19 17:01:12.750 231 12746.45 153.97 55052.07 88888.00 2009-08-19 17:01:12.875 231 12746.48 154.00 55052.10 88888.00 2009-08-19 17:01:13.000 231 12746.42 154.00 55052.10 88888.00 2009-08-19 17:01:13.125 231 12746.40 154.05 55052.10 88888.00 2009-08-19 17:01:13.250 231 12746.42 154.03 55052.10 88888.00 2009-08-19 17:01:13.375 231 12746.45 154.03 55052.10 88888.00 2009-08-19 17:01:13.500 231 12746.45 154.00 55052.05 88888.00 2009-08-19 17:01:13.625 231 12746.50 154.03 55052.07 88888.00 2009-08-19 17:01:13.750 231 12746.48 154.03 55052.07 88888.00 2009-08-19 17:01:13.875 231 12746.45 154.00 55052.05 88888.00 2009-08-19 17:01:14.000 231 12746.40 153.95 55052.03 88888.00 2009-08-19 17:01:14.125 231 12746.45 153.97 55052.05 88888.00 2009-08-19 17:01:14.250 231 12746.40 154.00 55052.07 88888.00 2009-08-19 17:01:14.375 231 12746.40 154.05 55052.05 88888.00 2009-08-19 17:01:14.500 231 12746.40 154.07 55052.05 88888.00 2009-08-19 17:01:14.625 231 12746.42 154.00 55052.03 88888.00 2009-08-19 17:01:14.750 231 12746.35 153.95 55052.03 88888.00 2009-08-19 17:01:14.875 231 12746.25 153.97 55052.05 88888.00 2009-08-19 17:01:15.000 231 12746.30 154.05 55052.10 88888.00 2009-08-19 17:01:15.125 231 12746.27 154.03 55052.07 88888.00 2009-08-19 17:01:15.250 231 12746.25 154.00 55052.10 88888.00 2009-08-19 17:01:15.375 231 12746.27 154.03 55052.10 88888.00 2009-08-19 17:01:15.500 231 12746.30 154.00 55052.10 88888.00 2009-08-19 17:01:15.625 231 12746.35 154.03 55052.10 88888.00 2009-08-19 17:01:15.750 231 12746.38 154.12 55052.15 88888.00 2009-08-19 17:01:15.875 231 12746.35 154.05 55052.12 88888.00 2009-08-19 17:01:16.000 231 12746.27 154.00 55052.07 88888.00 2009-08-19 17:01:16.125 231 12746.27 153.95 55052.05 88888.00 2009-08-19 17:01:16.250 231 12746.27 154.03 55052.07 88888.00 2009-08-19 17:01:16.375 231 12746.27 154.00 55052.10 88888.00 2009-08-19 17:01:16.500 231 12746.27 154.07 55052.10 88888.00 2009-08-19 17:01:16.625 231 12746.20 154.03 55052.10 88888.00 2009-08-19 17:01:16.750 231 12746.15 154.03 55052.07 88888.00 2009-08-19 17:01:16.875 231 12746.17 154.03 55052.10 88888.00 2009-08-19 17:01:17.000 231 12746.23 154.07 55052.10 88888.00 2009-08-19 17:01:17.125 231 12746.10 154.00 55052.07 88888.00 2009-08-19 17:01:17.250 231 12746.08 153.93 55052.05 88888.00 2009-08-19 17:01:17.375 231 12746.08 153.90 55052.05 88888.00 2009-08-19 17:01:17.500 231 12746.12 153.97 55052.03 88888.00 2009-08-19 17:01:17.625 231 12746.23 154.03 55052.03 88888.00 2009-08-19 17:01:17.750 231 12746.30 153.97 55052.05 88888.00 2009-08-19 17:01:17.875 231 12746.23 153.95 55052.05 88888.00 2009-08-19 17:01:18.000 231 12746.17 154.05 55052.07 88888.00 2009-08-19 17:01:18.125 231 12746.23 154.12 55052.10 88888.00 2009-08-19 17:01:18.250 231 12746.10 154.00 55052.05 88888.00 2009-08-19 17:01:18.375 231 12746.05 153.97 55052.07 88888.00 2009-08-19 17:01:18.500 231 12746.08 154.03 55052.10 88888.00 2009-08-19 17:01:18.625 231 12746.02 154.00 55052.07 88888.00 2009-08-19 17:01:18.750 231 12746.02 154.03 55052.05 88888.00 2009-08-19 17:01:18.875 231 12746.10 154.05 55052.05 88888.00 2009-08-19 17:01:19.000 231 12746.20 154.00 55052.05 88888.00 2009-08-19 17:01:19.125 231 12746.23 154.00 55052.05 88888.00 2009-08-19 17:01:19.250 231 12746.20 154.03 55052.05 88888.00 2009-08-19 17:01:19.375 231 12746.17 154.07 55052.07 88888.00 2009-08-19 17:01:19.500 231 12746.15 154.05 55052.07 88888.00 2009-08-19 17:01:19.625 231 12746.12 153.97 55052.05 88888.00 2009-08-19 17:01:19.750 231 12746.17 154.05 55052.10 88888.00 2009-08-19 17:01:19.875 231 12746.15 154.07 55052.07 88888.00 2009-08-19 17:01:20.000 231 12746.15 154.10 55052.05 88888.00 2009-08-19 17:01:20.125 231 12746.10 154.10 55052.07 88888.00 2009-08-19 17:01:20.250 231 12746.00 154.03 55052.07 88888.00 2009-08-19 17:01:20.375 231 12746.00 154.07 55052.07 88888.00 2009-08-19 17:01:20.500 231 12745.98 154.03 55052.05 88888.00 2009-08-19 17:01:20.625 231 12745.95 154.03 55052.05 88888.00 2009-08-19 17:01:20.750 231 12745.92 154.03 55052.03 88888.00 2009-08-19 17:01:20.875 231 12745.92 154.03 55052.05 88888.00 2009-08-19 17:01:21.000 231 12745.95 154.05 55052.03 88888.00 2009-08-19 17:01:21.125 231 12745.98 154.03 55052.03 88888.00 2009-08-19 17:01:21.250 231 12745.95 154.07 55052.03 88888.00 2009-08-19 17:01:21.375 231 12745.92 154.05 55052.00 88888.00 2009-08-19 17:01:21.500 231 12745.92 154.03 55052.03 88888.00 2009-08-19 17:01:21.625 231 12745.95 154.03 55052.05 88888.00 2009-08-19 17:01:21.750 231 12745.92 154.05 55052.05 88888.00 2009-08-19 17:01:21.875 231 12745.88 154.00 55052.05 88888.00 2009-08-19 17:01:22.000 231 12745.88 154.00 55052.03 88888.00 2009-08-19 17:01:22.125 231 12745.85 154.03 55052.07 88888.00 2009-08-19 17:01:22.250 231 12745.80 154.00 55052.05 88888.00 2009-08-19 17:01:22.375 231 12745.85 154.03 55052.05 88888.00 2009-08-19 17:01:22.500 231 12745.95 154.10 55052.05 88888.00 2009-08-19 17:01:22.625 231 12745.92 154.03 55052.05 88888.00 2009-08-19 17:01:22.750 231 12745.95 153.95 55052.03 88888.00 2009-08-19 17:01:22.875 231 12745.95 154.00 55052.07 88888.00 2009-08-19 17:01:23.000 231 12745.98 154.07 55052.10 88888.00 2009-08-19 17:01:23.125 231 12745.85 154.07 55052.07 88888.00 2009-08-19 17:01:23.250 231 12745.77 154.05 55052.07 88888.00 2009-08-19 17:01:23.375 231 12745.83 154.07 55052.07 88888.00 2009-08-19 17:01:23.500 231 12745.85 154.10 55052.07 88888.00 2009-08-19 17:01:23.625 231 12745.88 154.12 55052.05 88888.00 2009-08-19 17:01:23.750 231 12745.85 154.05 55052.05 88888.00 2009-08-19 17:01:23.875 231 12745.77 154.07 55052.05 88888.00 2009-08-19 17:01:24.000 231 12745.77 154.05 55052.07 88888.00 2009-08-19 17:01:24.125 231 12745.80 154.05 55052.07 88888.00 2009-08-19 17:01:24.250 231 12745.70 154.03 55052.10 88888.00 2009-08-19 17:01:24.375 231 12745.67 154.05 55052.07 88888.00 2009-08-19 17:01:24.500 231 12745.65 154.10 55052.07 88888.00 2009-08-19 17:01:24.625 231 12745.70 154.10 55052.07 88888.00 2009-08-19 17:01:24.750 231 12745.70 154.07 55052.07 88888.00 2009-08-19 17:01:24.875 231 12745.65 154.05 55052.07 88888.00 2009-08-19 17:01:25.000 231 12745.65 154.07 55052.07 88888.00 2009-08-19 17:01:25.125 231 12745.70 154.10 55052.07 88888.00 2009-08-19 17:01:25.250 231 12745.62 154.00 55052.03 88888.00 2009-08-19 17:01:25.375 231 12745.67 154.03 55052.05 88888.00 2009-08-19 17:01:25.500 231 12745.73 154.12 55052.07 88888.00 2009-08-19 17:01:25.625 231 12745.73 154.12 55052.05 88888.00 2009-08-19 17:01:25.750 231 12745.65 154.12 55052.03 88888.00 2009-08-19 17:01:25.875 231 12745.65 154.10 55052.05 88888.00 2009-08-19 17:01:26.000 231 12745.70 154.12 55052.07 88888.00 2009-08-19 17:01:26.125 231 12745.62 154.10 55052.05 88888.00 2009-08-19 17:01:26.250 231 12745.55 154.05 55052.05 88888.00 2009-08-19 17:01:26.375 231 12745.58 154.07 55052.10 88888.00 2009-08-19 17:01:26.500 231 12745.58 154.10 55052.10 88888.00 2009-08-19 17:01:26.625 231 12745.60 154.15 55052.10 88888.00 2009-08-19 17:01:26.750 231 12745.60 154.20 55052.10 88888.00 2009-08-19 17:01:26.875 231 12745.65 154.12 55052.10 88888.00 2009-08-19 17:01:27.000 231 12745.60 154.10 55052.10 88888.00 2009-08-19 17:01:27.125 231 12745.58 154.12 55052.12 88888.00 2009-08-19 17:01:27.250 231 12745.50 154.15 55052.12 88888.00 2009-08-19 17:01:27.375 231 12745.42 154.12 55052.07 88888.00 2009-08-19 17:01:27.500 231 12745.45 154.10 55052.07 88888.00 2009-08-19 17:01:27.625 231 12745.45 154.10 55052.10 88888.00 2009-08-19 17:01:27.750 231 12745.52 154.18 55052.12 88888.00 2009-08-19 17:01:27.875 231 12745.52 154.15 55052.12 88888.00 2009-08-19 17:01:28.000 231 12745.52 154.15 55052.07 88888.00 2009-08-19 17:01:28.125 231 12745.45 154.10 55052.10 88888.00 2009-08-19 17:01:28.250 231 12745.42 154.10 55052.10 88888.00 2009-08-19 17:01:28.375 231 12745.50 154.12 55052.07 88888.00 2009-08-19 17:01:28.500 231 12745.48 154.18 55052.07 88888.00 2009-08-19 17:01:28.625 231 12745.42 154.18 55052.10 88888.00 2009-08-19 17:01:28.750 231 12745.38 154.18 55052.10 88888.00 2009-08-19 17:01:28.875 231 12745.38 154.15 55052.07 88888.00 2009-08-19 17:01:29.000 231 12745.33 154.10 55052.07 88888.00 2009-08-19 17:01:29.125 231 12745.27 154.10 55052.07 88888.00 2009-08-19 17:01:29.250 231 12745.30 154.10 55052.10 88888.00 2009-08-19 17:01:29.375 231 12745.38 154.20 55052.10 88888.00 2009-08-19 17:01:29.500 231 12745.33 154.15 55052.10 88888.00 2009-08-19 17:01:29.625 231 12745.35 154.15 55052.12 88888.00 2009-08-19 17:01:29.750 231 12745.35 154.22 55052.12 88888.00 2009-08-19 17:01:29.875 231 12745.33 154.28 55052.12 88888.00 2009-08-19 17:01:30.000 231 12745.27 154.12 55052.10 88888.00 2009-08-19 17:01:30.125 231 12745.25 154.18 55052.12 88888.00 2009-08-19 17:01:30.250 231 12745.25 154.22 55052.15 88888.00 2009-08-19 17:01:30.375 231 12745.33 154.22 55052.15 88888.00 2009-08-19 17:01:30.500 231 12745.33 154.22 55052.12 88888.00 2009-08-19 17:01:30.625 231 12745.27 154.22 55052.12 88888.00 2009-08-19 17:01:30.750 231 12745.27 154.25 55052.15 88888.00 2009-08-19 17:01:30.875 231 12745.33 154.22 55052.15 88888.00 2009-08-19 17:01:31.000 231 12745.42 154.22 55052.12 88888.00 2009-08-19 17:01:31.125 231 12745.38 154.20 55052.12 88888.00 2009-08-19 17:01:31.250 231 12745.27 154.15 55052.10 88888.00 2009-08-19 17:01:31.375 231 12745.20 154.12 55052.07 88888.00 2009-08-19 17:01:31.500 231 12745.20 154.22 55052.12 88888.00 2009-08-19 17:01:31.625 231 12745.25 154.30 55052.15 88888.00 2009-08-19 17:01:31.750 231 12745.23 154.28 55052.10 88888.00 2009-08-19 17:01:31.875 231 12745.15 154.28 55052.05 88888.00 2009-08-19 17:01:32.000 231 12745.17 154.35 55052.10 88888.00 2009-08-19 17:01:32.125 231 12745.20 154.38 55052.05 88888.00 2009-08-19 17:01:32.250 231 12745.10 154.22 55052.05 88888.00 2009-08-19 17:01:32.375 231 12745.08 154.20 55052.03 88888.00 2009-08-19 17:01:32.500 231 12745.10 154.38 55052.07 88888.00 2009-08-19 17:01:32.625 231 12745.12 154.35 55052.10 88888.00 2009-08-19 17:01:32.750 231 12745.12 154.28 55052.07 88888.00 2009-08-19 17:01:32.875 231 12745.08 154.22 55052.05 88888.00 2009-08-19 17:01:33.000 231 12745.08 154.30 55052.07 88888.00 2009-08-19 17:01:33.125 231 12745.05 154.32 55052.10 88888.00 2009-08-19 17:01:33.250 231 12744.90 154.32 55052.10 88888.00 2009-08-19 17:01:33.375 231 12744.98 154.35 55052.07 88888.00 2009-08-19 17:01:33.500 231 12744.98 154.35 55052.12 88888.00 2009-08-19 17:01:33.625 231 12744.95 154.35 55052.10 88888.00 2009-08-19 17:01:33.750 231 12744.90 154.35 55052.07 88888.00 2009-08-19 17:01:33.875 231 12744.88 154.40 55052.07 88888.00 2009-08-19 17:01:34.000 231 12744.90 154.43 55052.10 88888.00 2009-08-19 17:01:34.125 231 12744.90 154.45 55052.12 88888.00 2009-08-19 17:01:34.250 231 12744.88 154.40 55052.10 88888.00 2009-08-19 17:01:34.375 231 12744.88 154.40 55052.07 88888.00 2009-08-19 17:01:34.500 231 12744.85 154.35 55052.07 88888.00 2009-08-19 17:01:34.625 231 12744.80 154.35 55052.10 88888.00 2009-08-19 17:01:34.750 231 12744.75 154.38 55052.10 88888.00 2009-08-19 17:01:34.875 231 12744.77 154.40 55052.10 88888.00 2009-08-19 17:01:35.000 231 12744.80 154.40 55052.10 88888.00 2009-08-19 17:01:35.125 231 12744.83 154.45 55052.12 88888.00 2009-08-19 17:01:35.250 231 12744.77 154.40 55052.10 88888.00 2009-08-19 17:01:35.375 231 12744.88 154.45 55052.12 88888.00 2009-08-19 17:01:35.500 231 12744.88 154.50 55052.12 88888.00 2009-08-19 17:01:35.625 231 12744.88 154.47 55052.12 88888.00 2009-08-19 17:01:35.750 231 12744.85 154.45 55052.10 88888.00 2009-08-19 17:01:35.875 231 12744.83 154.47 55052.12 88888.00 2009-08-19 17:01:36.000 231 12744.73 154.53 55052.10 88888.00 2009-08-19 17:01:36.125 231 12744.80 154.53 55052.12 88888.00 2009-08-19 17:01:36.250 231 12744.77 154.50 55052.12 88888.00 2009-08-19 17:01:36.375 231 12744.77 154.55 55052.10 88888.00 2009-08-19 17:01:36.500 231 12744.77 154.55 55052.12 88888.00 2009-08-19 17:01:36.625 231 12744.80 154.55 55052.12 88888.00 2009-08-19 17:01:36.750 231 12744.80 154.60 55052.15 88888.00 2009-08-19 17:01:36.875 231 12744.75 154.65 55052.15 88888.00 2009-08-19 17:01:37.000 231 12744.77 154.60 55052.10 88888.00 2009-08-19 17:01:37.125 231 12744.77 154.57 55052.07 88888.00 2009-08-19 17:01:37.250 231 12744.75 154.62 55052.10 88888.00 2009-08-19 17:01:37.375 231 12744.80 154.68 55052.12 88888.00 2009-08-19 17:01:37.500 231 12744.77 154.68 55052.12 88888.00 2009-08-19 17:01:37.625 231 12744.70 154.65 55052.10 88888.00 2009-08-19 17:01:37.750 231 12744.73 154.62 55052.12 88888.00 2009-08-19 17:01:37.875 231 12744.73 154.68 55052.10 88888.00 2009-08-19 17:01:38.000 231 12744.65 154.60 55052.05 88888.00 2009-08-19 17:01:38.125 231 12744.60 154.62 55052.05 88888.00 2009-08-19 17:01:38.250 231 12744.58 154.68 55052.12 88888.00 2009-08-19 17:01:38.375 231 12744.58 154.70 55052.10 88888.00 2009-08-19 17:01:38.500 231 12744.52 154.68 55052.10 88888.00 2009-08-19 17:01:38.625 231 12744.52 154.70 55052.12 88888.00 2009-08-19 17:01:38.750 231 12744.60 154.75 55052.15 88888.00 2009-08-19 17:01:38.875 231 12744.62 154.75 55052.10 88888.00 2009-08-19 17:01:39.000 231 12744.52 154.70 55052.10 88888.00 2009-08-19 17:01:39.125 231 12744.55 154.75 55052.10 88888.00 2009-08-19 17:01:39.250 231 12744.58 154.80 55052.15 88888.00 2009-08-19 17:01:39.375 231 12744.52 154.78 55052.12 88888.00 2009-08-19 17:01:39.500 231 12744.45 154.78 55052.12 88888.00 2009-08-19 17:01:39.625 231 12744.45 154.80 55052.12 88888.00 2009-08-19 17:01:39.750 231 12744.52 154.78 55052.12 88888.00 2009-08-19 17:01:39.875 231 12744.62 154.80 55052.12 88888.00 2009-08-19 17:01:40.000 231 12744.65 154.80 55052.10 88888.00 2009-08-19 17:01:40.125 231 12744.52 154.80 55052.07 88888.00 2009-08-19 17:01:40.250 231 12744.45 154.75 55052.10 88888.00 2009-08-19 17:01:40.375 231 12744.60 154.82 55052.12 88888.00 2009-08-19 17:01:40.500 231 12744.60 154.90 55052.12 88888.00 2009-08-19 17:01:40.625 231 12744.58 154.90 55052.10 88888.00 2009-08-19 17:01:40.750 231 12744.55 154.85 55052.12 88888.00 2009-08-19 17:01:40.875 231 12744.50 154.85 55052.12 88888.00 2009-08-19 17:01:41.000 231 12744.48 154.88 55052.12 88888.00 2009-08-19 17:01:41.125 231 12744.42 154.88 55052.12 88888.00 2009-08-19 17:01:41.250 231 12744.38 154.88 55052.12 88888.00 2009-08-19 17:01:41.375 231 12744.48 154.90 55052.12 88888.00 2009-08-19 17:01:41.500 231 12744.52 154.95 55052.12 88888.00 2009-08-19 17:01:41.625 231 12744.40 154.85 55052.07 88888.00 2009-08-19 17:01:41.750 231 12744.27 154.82 55052.07 88888.00 2009-08-19 17:01:41.875 231 12744.35 154.93 55052.12 88888.00 2009-08-19 17:01:42.000 231 12744.38 154.93 55052.10 88888.00 2009-08-19 17:01:42.125 231 12744.33 154.88 55052.07 88888.00 2009-08-19 17:01:42.250 231 12744.35 154.95 55052.10 88888.00 2009-08-19 17:01:42.375 231 12744.42 154.97 55052.12 88888.00 2009-08-19 17:01:42.500 231 12744.42 154.97 55052.12 88888.00 2009-08-19 17:01:42.625 231 12744.48 155.00 55052.12 88888.00 2009-08-19 17:01:42.750 231 12744.52 155.03 55052.12 88888.00 2009-08-19 17:01:42.875 231 12744.45 155.00 55052.12 88888.00 2009-08-19 17:01:43.000 231 12744.45 154.95 55052.10 88888.00 2009-08-19 17:01:43.125 231 12744.50 154.97 55052.10 88888.00 2009-08-19 17:01:43.250 231 12744.42 154.97 55052.10 88888.00 2009-08-19 17:01:43.375 231 12744.42 155.03 55052.12 88888.00 2009-08-19 17:01:43.500 231 12744.50 155.03 55052.12 88888.00 2009-08-19 17:01:43.625 231 12744.58 155.10 55052.12 88888.00 2009-08-19 17:01:43.750 231 12744.60 155.05 55052.12 88888.00 2009-08-19 17:01:43.875 231 12744.45 154.95 55052.10 88888.00 2009-08-19 17:01:44.000 231 12744.35 154.97 55052.10 88888.00 2009-08-19 17:01:44.125 231 12744.38 155.05 55052.15 88888.00 2009-08-19 17:01:44.250 231 12744.38 155.07 55052.12 88888.00 2009-08-19 17:01:44.375 231 12744.42 155.12 55052.12 88888.00 2009-08-19 17:01:44.500 231 12744.45 155.15 55052.12 88888.00 2009-08-19 17:01:44.625 231 12744.45 155.15 55052.12 88888.00 2009-08-19 17:01:44.750 231 12744.45 155.18 55052.15 88888.00 2009-08-19 17:01:44.875 231 12744.45 155.20 55052.10 88888.00 2009-08-19 17:01:45.000 231 12744.45 155.15 55052.07 88888.00 2009-08-19 17:01:45.125 231 12744.45 155.15 55052.10 88888.00 2009-08-19 17:01:45.250 231 12744.35 155.07 55052.10 88888.00 2009-08-19 17:01:45.375 231 12744.35 155.12 55052.12 88888.00 2009-08-19 17:01:45.500 231 12744.38 155.15 55052.12 88888.00 2009-08-19 17:01:45.625 231 12744.42 155.20 55052.12 88888.00 2009-08-19 17:01:45.750 231 12744.48 155.25 55052.12 88888.00 2009-08-19 17:01:45.875 231 12744.50 155.22 55052.12 88888.00 2009-08-19 17:01:46.000 231 12744.48 155.22 55052.12 88888.00 2009-08-19 17:01:46.125 231 12744.45 155.22 55052.12 88888.00 2009-08-19 17:01:46.250 231 12744.50 155.30 55052.18 88888.00 2009-08-19 17:01:46.375 231 12744.55 155.30 55052.15 88888.00 2009-08-19 17:01:46.500 231 12744.50 155.20 55052.15 88888.00 2009-08-19 17:01:46.625 231 12744.48 155.20 55052.12 88888.00 2009-08-19 17:01:46.750 231 12744.55 155.25 55052.15 88888.00 2009-08-19 17:01:46.875 231 12744.48 155.30 55052.18 88888.00 2009-08-19 17:01:47.000 231 12744.42 155.35 55052.15 88888.00 2009-08-19 17:01:47.125 231 12744.45 155.35 55052.15 88888.00 2009-08-19 17:01:47.250 231 12744.48 155.32 55052.12 88888.00 2009-08-19 17:01:47.375 231 12744.52 155.35 55052.12 88888.00 2009-08-19 17:01:47.500 231 12744.42 155.35 55052.12 88888.00 2009-08-19 17:01:47.625 231 12744.42 155.40 55052.15 88888.00 2009-08-19 17:01:47.750 231 12744.48 155.43 55052.18 88888.00 2009-08-19 17:01:47.875 231 12744.45 155.45 55052.15 88888.00 2009-08-19 17:01:48.000 231 12744.48 155.47 55052.18 88888.00 2009-08-19 17:01:48.125 231 12744.48 155.50 55052.15 88888.00 2009-08-19 17:01:48.250 231 12744.50 155.50 55052.12 88888.00 2009-08-19 17:01:48.375 231 12744.48 155.47 55052.15 88888.00 2009-08-19 17:01:48.500 231 12744.42 155.43 55052.12 88888.00 2009-08-19 17:01:48.625 231 12744.52 155.50 55052.15 88888.00 2009-08-19 17:01:48.750 231 12744.52 155.47 55052.12 88888.00 2009-08-19 17:01:48.875 231 12744.50 155.50 55052.10 88888.00 2009-08-19 17:01:49.000 231 12744.48 155.53 55052.12 88888.00 2009-08-19 17:01:49.125 231 12744.45 155.55 55052.12 88888.00 2009-08-19 17:01:49.250 231 12744.40 155.53 55052.10 88888.00 2009-08-19 17:01:49.375 231 12744.50 155.55 55052.12 88888.00 2009-08-19 17:01:49.500 231 12744.55 155.57 55052.10 88888.00 2009-08-19 17:01:49.625 231 12744.50 155.57 55052.12 88888.00 2009-08-19 17:01:49.750 231 12744.45 155.62 55052.12 88888.00 2009-08-19 17:01:49.875 231 12744.40 155.62 55052.12 88888.00 2009-08-19 17:01:50.000 231 12744.42 155.68 55052.10 88888.00 2009-08-19 17:01:50.125 231 12744.42 155.75 55052.12 88888.00 2009-08-19 17:01:50.250 231 12744.42 155.75 55052.12 88888.00 2009-08-19 17:01:50.375 231 12744.40 155.78 55052.15 88888.00 2009-08-19 17:01:50.500 231 12744.27 155.68 55052.10 88888.00 2009-08-19 17:01:50.625 231 12744.30 155.60 55052.10 88888.00 2009-08-19 17:01:50.750 231 12744.33 155.75 55052.10 88888.00 2009-08-19 17:01:50.875 231 12744.35 155.80 55052.12 88888.00 2009-08-19 17:01:51.000 231 12744.42 155.82 55052.10 88888.00 2009-08-19 17:01:51.125 231 12744.40 155.85 55052.10 88888.00 2009-08-19 17:01:51.250 231 12744.40 155.88 55052.15 88888.00 2009-08-19 17:01:51.375 231 12744.40 155.88 55052.10 88888.00 2009-08-19 17:01:51.500 231 12744.42 155.88 55052.10 88888.00 2009-08-19 17:01:51.625 231 12744.38 155.85 55052.07 88888.00 2009-08-19 17:01:51.750 231 12744.33 155.85 55052.10 88888.00 2009-08-19 17:01:51.875 231 12744.35 155.82 55052.07 88888.00 2009-08-19 17:01:52.000 231 12744.35 155.85 55052.10 88888.00 2009-08-19 17:01:52.125 231 12744.40 155.95 55052.18 88888.00 2009-08-19 17:01:52.250 231 12744.48 155.97 55052.18 88888.00 2009-08-19 17:01:52.375 231 12744.48 155.95 55052.12 88888.00 2009-08-19 17:01:52.500 231 12744.35 155.88 55052.10 88888.00 2009-08-19 17:01:52.625 231 12744.40 155.93 55052.12 88888.00 2009-08-19 17:01:52.750 231 12744.38 155.97 55052.12 88888.00 2009-08-19 17:01:52.875 231 12744.42 156.03 55052.15 88888.00 2009-08-19 17:01:53.000 231 12744.45 156.03 55052.12 88888.00 2009-08-19 17:01:53.125 231 12744.40 156.00 55052.12 88888.00 2009-08-19 17:01:53.250 231 12744.33 155.97 55052.12 88888.00 2009-08-19 17:01:53.375 231 12744.38 156.03 55052.10 88888.00 2009-08-19 17:01:53.500 231 12744.35 156.03 55052.12 88888.00 2009-08-19 17:01:53.625 231 12744.30 155.97 55052.10 88888.00 2009-08-19 17:01:53.750 231 12744.33 155.97 55052.12 88888.00 2009-08-19 17:01:53.875 231 12744.38 156.00 55052.12 88888.00 2009-08-19 17:01:54.000 231 12744.42 156.05 55052.15 88888.00 2009-08-19 17:01:54.125 231 12744.45 156.05 55052.12 88888.00 2009-08-19 17:01:54.250 231 12744.42 156.03 55052.15 88888.00 2009-08-19 17:01:54.375 231 12744.42 156.07 55052.15 88888.00 2009-08-19 17:01:54.500 231 12744.45 156.07 55052.18 88888.00 2009-08-19 17:01:54.625 231 12744.38 156.07 55052.20 88888.00 2009-08-19 17:01:54.750 231 12744.38 156.10 55052.18 88888.00 2009-08-19 17:01:54.875 231 12744.42 156.12 55052.18 88888.00 2009-08-19 17:01:55.000 231 12744.38 156.05 55052.15 88888.00 2009-08-19 17:01:55.125 231 12744.33 156.05 55052.15 88888.00 2009-08-19 17:01:55.250 231 12744.27 156.05 55052.12 88888.00 2009-08-19 17:01:55.375 231 12744.27 156.10 55052.12 88888.00 2009-08-19 17:01:55.500 231 12744.30 156.12 55052.15 88888.00 2009-08-19 17:01:55.625 231 12744.35 156.10 55052.10 88888.00 2009-08-19 17:01:55.750 231 12744.38 156.10 55052.15 88888.00 2009-08-19 17:01:55.875 231 12744.27 156.12 55052.12 88888.00 2009-08-19 17:01:56.000 231 12744.25 156.18 55052.10 88888.00 2009-08-19 17:01:56.125 231 12744.35 156.18 55052.10 88888.00 2009-08-19 17:01:56.250 231 12744.33 156.18 55052.15 88888.00 2009-08-19 17:01:56.375 231 12744.33 156.18 55052.12 88888.00 2009-08-19 17:01:56.500 231 12744.35 156.22 55052.15 88888.00 2009-08-19 17:01:56.625 231 12744.33 156.28 55052.18 88888.00 2009-08-19 17:01:56.750 231 12744.25 156.28 55052.18 88888.00 2009-08-19 17:01:56.875 231 12744.17 156.22 55052.10 88888.00 2009-08-19 17:01:57.000 231 12744.25 156.22 55052.12 88888.00 2009-08-19 17:01:57.125 231 12744.27 156.25 55052.12 88888.00 2009-08-19 17:01:57.250 231 12744.23 156.18 55052.12 88888.00 2009-08-19 17:01:57.375 231 12744.27 156.28 55052.15 88888.00 2009-08-19 17:01:57.500 231 12744.23 156.32 55052.15 88888.00 2009-08-19 17:01:57.625 231 12744.23 156.32 55052.12 88888.00 2009-08-19 17:01:57.750 231 12744.20 156.35 55052.15 88888.00 2009-08-19 17:01:57.875 231 12744.27 156.43 55052.15 88888.00 2009-08-19 17:01:58.000 231 12744.25 156.35 55052.12 88888.00 2009-08-19 17:01:58.125 231 12744.20 156.28 55052.12 88888.00 2009-08-19 17:01:58.250 231 12744.17 156.35 55052.15 88888.00 2009-08-19 17:01:58.375 231 12744.15 156.35 55052.12 88888.00 2009-08-19 17:01:58.500 231 12744.15 156.35 55052.07 88888.00 2009-08-19 17:01:58.625 231 12744.17 156.35 55052.10 88888.00 2009-08-19 17:01:58.750 231 12744.15 156.35 55052.12 88888.00 2009-08-19 17:01:58.875 231 12744.23 156.45 55052.15 88888.00 2009-08-19 17:01:59.000 231 12744.35 156.45 55052.15 88888.00 2009-08-19 17:01:59.125 231 12744.33 156.45 55052.12 88888.00 2009-08-19 17:01:59.250 231 12744.17 156.35 55052.10 88888.00 2009-08-19 17:01:59.375 231 12744.23 156.43 55052.10 88888.00 2009-08-19 17:01:59.500 231 12744.27 156.47 55052.10 88888.00 2009-08-19 17:01:59.625 231 12744.23 156.53 55052.10 88888.00 2009-08-19 17:01:59.750 231 12744.12 156.50 55052.10 88888.00 2009-08-19 17:01:59.875 231 12744.17 156.50 55052.12 88888.00 2009-08-19 17:02:00.000 231 12744.30 156.50 55052.12 88888.00 2009-08-19 17:02:00.125 231 12744.35 156.57 55052.15 88888.00 2009-08-19 17:02:00.250 231 12744.20 156.53 55052.15 88888.00 2009-08-19 17:02:00.375 231 12744.23 156.53 55052.12 88888.00 2009-08-19 17:02:00.500 231 12744.27 156.60 55052.15 88888.00 2009-08-19 17:02:00.625 231 12744.30 156.70 55052.15 88888.00 2009-08-19 17:02:00.750 231 12744.27 156.65 55052.15 88888.00 2009-08-19 17:02:00.875 231 12744.23 156.55 55052.12 88888.00 2009-08-19 17:02:01.000 231 12744.20 156.57 55052.10 88888.00 2009-08-19 17:02:01.125 231 12744.33 156.60 55052.12 88888.00 2009-08-19 17:02:01.250 231 12744.33 156.60 55052.12 88888.00 2009-08-19 17:02:01.375 231 12744.33 156.57 55052.12 88888.00 2009-08-19 17:02:01.500 231 12744.30 156.62 55052.12 88888.00 2009-08-19 17:02:01.625 231 12744.33 156.62 55052.10 88888.00 2009-08-19 17:02:01.750 231 12744.27 156.62 55052.10 88888.00 2009-08-19 17:02:01.875 231 12744.35 156.70 55052.10 88888.00 2009-08-19 17:02:02.000 231 12744.35 156.68 55052.07 88888.00 2009-08-19 17:02:02.125 231 12744.35 156.68 55052.07 88888.00 2009-08-19 17:02:02.250 231 12744.33 156.68 55052.10 88888.00 2009-08-19 17:02:02.375 231 12744.33 156.70 55052.15 88888.00 2009-08-19 17:02:02.500 231 12744.27 156.75 55052.12 88888.00 2009-08-19 17:02:02.625 231 12744.12 156.80 55052.12 88888.00 2009-08-19 17:02:02.750 231 12744.15 156.82 55052.15 88888.00 2009-08-19 17:02:02.875 231 12744.25 156.80 55052.15 88888.00 2009-08-19 17:02:03.000 231 12744.30 156.78 55052.12 88888.00 2009-08-19 17:02:03.125 231 12744.30 156.78 55052.12 88888.00 2009-08-19 17:02:03.250 231 12744.27 156.80 55052.12 88888.00 2009-08-19 17:02:03.375 231 12744.27 156.80 55052.15 88888.00 2009-08-19 17:02:03.500 231 12744.20 156.82 55052.12 88888.00 2009-08-19 17:02:03.625 231 12744.15 156.85 55052.12 88888.00 2009-08-19 17:02:03.750 231 12744.23 156.80 55052.10 88888.00 2009-08-19 17:02:03.875 231 12744.25 156.85 55052.10 88888.00 2009-08-19 17:02:04.000 231 12744.17 156.88 55052.12 88888.00 2009-08-19 17:02:04.125 231 12744.17 156.82 55052.12 88888.00 2009-08-19 17:02:04.250 231 12744.25 156.78 55052.12 88888.00 2009-08-19 17:02:04.375 231 12744.33 156.85 55052.15 88888.00 2009-08-19 17:02:04.500 231 12744.30 156.85 55052.12 88888.00 2009-08-19 17:02:04.625 231 12744.20 156.85 55052.12 88888.00 2009-08-19 17:02:04.750 231 12744.23 156.85 55052.15 88888.00 2009-08-19 17:02:04.875 231 12744.25 156.88 55052.15 88888.00 2009-08-19 17:02:05.000 231 12744.27 156.88 55052.15 88888.00 2009-08-19 17:02:05.125 231 12744.33 156.97 55052.15 88888.00 2009-08-19 17:02:05.250 231 12744.40 156.93 55052.20 88888.00 2009-08-19 17:02:05.375 231 12744.35 156.93 55052.20 88888.00 2009-08-19 17:02:05.500 231 12744.25 156.88 55052.18 88888.00 2009-08-19 17:02:05.625 231 12744.23 156.88 55052.18 88888.00 2009-08-19 17:02:05.750 231 12744.23 156.95 55052.18 88888.00 2009-08-19 17:02:05.875 231 12744.20 156.95 55052.15 88888.00 2009-08-19 17:02:06.000 231 12744.23 156.93 55052.10 88888.00 2009-08-19 17:02:06.125 231 12744.25 156.97 55052.15 88888.00 2009-08-19 17:02:06.250 231 12744.23 157.03 55052.20 88888.00 2009-08-19 17:02:06.375 231 12744.23 157.00 55052.18 88888.00 2009-08-19 17:02:06.500 231 12744.20 156.97 55052.18 88888.00 2009-08-19 17:02:06.625 231 12744.33 157.00 55052.20 88888.00 2009-08-19 17:02:06.750 231 12744.35 157.00 55052.22 88888.00 2009-08-19 17:02:06.875 231 12744.35 156.97 55052.22 88888.00 2009-08-19 17:02:07.000 231 12744.27 156.97 55052.20 88888.00 2009-08-19 17:02:07.125 231 12744.20 157.00 55052.20 88888.00 2009-08-19 17:02:07.250 231 12744.23 157.00 55052.18 88888.00 2009-08-19 17:02:07.375 231 12744.25 157.00 55052.18 88888.00 2009-08-19 17:02:07.500 231 12744.25 157.05 55052.20 88888.00 2009-08-19 17:02:07.625 231 12744.25 157.07 55052.18 88888.00 2009-08-19 17:02:07.750 231 12744.27 157.05 55052.20 88888.00 2009-08-19 17:02:07.875 231 12744.17 157.07 55052.18 88888.00 2009-08-19 17:02:08.000 231 12744.15 157.10 55052.20 88888.00 2009-08-19 17:02:08.125 231 12744.10 157.07 55052.18 88888.00 2009-08-19 17:02:08.250 231 12744.10 157.05 55052.18 88888.00 2009-08-19 17:02:08.375 231 12744.20 157.07 55052.20 88888.00 2009-08-19 17:02:08.500 231 12744.23 157.12 55052.18 88888.00 2009-08-19 17:02:08.625 231 12744.15 157.12 55052.18 88888.00 2009-08-19 17:02:08.750 231 12744.08 157.05 55052.18 88888.00 2009-08-19 17:02:08.875 231 12744.08 157.07 55052.20 88888.00 2009-08-19 17:02:09.000 231 12744.15 157.12 55052.20 88888.00 2009-08-19 17:02:09.125 231 12744.17 157.18 55052.20 88888.00 2009-08-19 17:02:09.250 231 12744.25 157.15 55052.22 88888.00 2009-08-19 17:02:09.375 231 12744.27 157.18 55052.20 88888.00 2009-08-19 17:02:09.500 231 12744.20 157.22 55052.22 88888.00 2009-08-19 17:02:09.625 231 12744.12 157.22 55052.20 88888.00 2009-08-19 17:02:09.750 231 12744.17 157.25 55052.25 88888.00 2009-08-19 17:02:09.875 231 12744.15 157.25 55052.25 88888.00 2009-08-19 17:02:10.000 231 12744.15 157.30 55052.20 88888.00 2009-08-19 17:02:10.125 231 12744.15 157.32 55052.20 88888.00 2009-08-19 17:02:10.250 231 12744.20 157.25 55052.25 88888.00 2009-08-19 17:02:10.375 231 12744.20 157.25 55052.25 88888.00 2009-08-19 17:02:10.500 231 12744.15 157.22 55052.25 88888.00 2009-08-19 17:02:10.625 231 12744.15 157.25 55052.22 88888.00 2009-08-19 17:02:10.750 231 12744.15 157.28 55052.25 88888.00 2009-08-19 17:02:10.875 231 12744.17 157.32 55052.20 88888.00 2009-08-19 17:02:11.000 231 12744.17 157.28 55052.20 88888.00 2009-08-19 17:02:11.125 231 12744.20 157.25 55052.22 88888.00 2009-08-19 17:02:11.250 231 12744.17 157.28 55052.20 88888.00 2009-08-19 17:02:11.375 231 12744.10 157.30 55052.20 88888.00 2009-08-19 17:02:11.500 231 12744.02 157.35 55052.20 88888.00 2009-08-19 17:02:11.625 231 12744.05 157.43 55052.20 88888.00 2009-08-19 17:02:11.750 231 12744.02 157.45 55052.20 88888.00 2009-08-19 17:02:11.875 231 12744.05 157.45 55052.22 88888.00 2009-08-19 17:02:12.000 231 12744.08 157.45 55052.22 88888.00 2009-08-19 17:02:12.125 231 12744.08 157.45 55052.25 88888.00 2009-08-19 17:02:12.250 231 12744.02 157.47 55052.25 88888.00 2009-08-19 17:02:12.375 231 12743.98 157.47 55052.28 88888.00 2009-08-19 17:02:12.500 231 12744.00 157.53 55052.28 88888.00 2009-08-19 17:02:12.625 231 12744.02 157.57 55052.28 88888.00 2009-08-19 17:02:12.750 231 12744.05 157.57 55052.22 88888.00 2009-08-19 17:02:12.875 231 12743.95 157.55 55052.22 88888.00 2009-08-19 17:02:13.000 231 12743.98 157.57 55052.22 88888.00 2009-08-19 17:02:13.125 231 12744.00 157.60 55052.22 88888.00 2009-08-19 17:02:13.250 231 12744.05 157.55 55052.20 88888.00 2009-08-19 17:02:13.375 231 12744.08 157.57 55052.20 88888.00 2009-08-19 17:02:13.500 231 12744.02 157.60 55052.20 88888.00 2009-08-19 17:02:13.625 231 12744.00 157.65 55052.20 88888.00 2009-08-19 17:02:13.750 231 12744.02 157.65 55052.28 88888.00 2009-08-19 17:02:13.875 231 12744.10 157.72 55052.28 88888.00 2009-08-19 17:02:14.000 231 12744.12 157.75 55052.25 88888.00 2009-08-19 17:02:14.125 231 12744.00 157.70 55052.22 88888.00 2009-08-19 17:02:14.250 231 12743.88 157.72 55052.20 88888.00 2009-08-19 17:02:14.375 231 12743.85 157.75 55052.20 88888.00 2009-08-19 17:02:14.500 231 12743.80 157.70 55052.18 88888.00 2009-08-19 17:02:14.625 231 12743.85 157.80 55052.22 88888.00 2009-08-19 17:02:14.750 231 12743.88 157.82 55052.25 88888.00 2009-08-19 17:02:14.875 231 12743.90 157.82 55052.25 88888.00 2009-08-19 17:02:15.000 231 12743.88 157.88 55052.22 88888.00 2009-08-19 17:02:15.125 231 12743.92 157.93 55052.25 88888.00 2009-08-19 17:02:15.250 231 12744.00 157.97 55052.28 88888.00 2009-08-19 17:02:15.375 231 12744.02 157.95 55052.28 88888.00 2009-08-19 17:02:15.500 231 12744.00 157.88 55052.25 88888.00 2009-08-19 17:02:15.625 231 12743.92 157.80 55052.25 88888.00 2009-08-19 17:02:15.750 231 12743.92 157.88 55052.25 88888.00 2009-08-19 17:02:15.875 231 12743.98 157.95 55052.30 88888.00 2009-08-19 17:02:16.000 231 12743.92 157.95 55052.25 88888.00 2009-08-19 17:02:16.125 231 12743.90 157.90 55052.25 88888.00 2009-08-19 17:02:16.250 231 12743.92 157.93 55052.28 88888.00 2009-08-19 17:02:16.375 231 12743.90 157.93 55052.25 88888.00 2009-08-19 17:02:16.500 231 12743.77 157.88 55052.22 88888.00 2009-08-19 17:02:16.625 231 12743.77 157.85 55052.22 88888.00 2009-08-19 17:02:16.750 231 12743.85 157.97 55052.25 88888.00 2009-08-19 17:02:16.875 231 12743.83 157.97 55052.25 88888.00 2009-08-19 17:02:17.000 231 12743.83 157.95 55052.25 88888.00 2009-08-19 17:02:17.125 231 12743.88 157.97 55052.28 88888.00 2009-08-19 17:02:17.250 231 12743.90 157.95 55052.28 88888.00 2009-08-19 17:02:17.375 231 12743.90 158.05 55052.30 88888.00 2009-08-19 17:02:17.500 231 12743.90 158.10 55052.30 88888.00 2009-08-19 17:02:17.625 231 12743.90 158.10 55052.30 88888.00 2009-08-19 17:02:17.750 231 12743.85 158.10 55052.30 88888.00 2009-08-19 17:02:17.875 231 12743.90 158.07 55052.28 88888.00 2009-08-19 17:02:18.000 231 12743.88 158.03 55052.25 88888.00 2009-08-19 17:02:18.125 231 12743.85 158.03 55052.25 88888.00 2009-08-19 17:02:18.250 231 12743.77 158.00 55052.28 88888.00 2009-08-19 17:02:18.375 231 12743.80 158.05 55052.32 88888.00 2009-08-19 17:02:18.500 231 12743.77 158.12 55052.28 88888.00 2009-08-19 17:02:18.625 231 12743.73 158.07 55052.30 88888.00 2009-08-19 17:02:18.750 231 12743.70 158.07 55052.28 88888.00 2009-08-19 17:02:18.875 231 12743.70 158.05 55052.28 88888.00 2009-08-19 17:02:19.000 231 12743.70 158.05 55052.25 88888.00 2009-08-19 17:02:19.125 231 12743.77 158.10 55052.30 88888.00 2009-08-19 17:02:19.250 231 12743.83 158.20 55052.38 88888.00 2009-08-19 17:02:19.375 231 12743.80 158.18 55052.35 88888.00 2009-08-19 17:02:19.500 231 12743.70 158.10 55052.32 88888.00 2009-08-19 17:02:19.625 231 12743.73 158.15 55052.32 88888.00 2009-08-19 17:02:19.750 231 12743.77 158.25 55052.38 88888.00 2009-08-19 17:02:19.875 231 12743.77 158.22 55052.35 88888.00 2009-08-19 17:02:20.000 231 12743.73 158.20 55052.35 88888.00 2009-08-19 17:02:20.125 231 12743.62 158.20 55052.32 88888.00 2009-08-19 17:02:20.250 231 12743.52 158.18 55052.35 88888.00 2009-08-19 17:02:20.375 231 12743.50 158.22 55052.32 88888.00 2009-08-19 17:02:20.500 231 12743.55 158.22 55052.32 88888.00 2009-08-19 17:02:20.625 231 12743.65 158.25 55052.32 88888.00 2009-08-19 17:02:20.750 231 12743.67 158.20 55052.32 88888.00 2009-08-19 17:02:20.875 231 12743.67 158.22 55052.32 88888.00 2009-08-19 17:02:21.000 231 12743.65 158.25 55052.35 88888.00 2009-08-19 17:02:21.125 231 12743.62 158.25 55052.35 88888.00 2009-08-19 17:02:21.250 231 12743.58 158.18 55052.35 88888.00 2009-08-19 17:02:21.375 231 12743.65 158.18 55052.30 88888.00 2009-08-19 17:02:21.500 231 12743.75 158.22 55052.32 88888.00 2009-08-19 17:02:21.625 231 12743.77 158.25 55052.30 88888.00 2009-08-19 17:02:21.750 231 12743.73 158.25 55052.30 88888.00 2009-08-19 17:02:21.875 231 12743.70 158.25 55052.25 88888.00 2009-08-19 17:02:22.000 231 12743.65 158.25 55052.28 88888.00 2009-08-19 17:02:22.125 231 12743.62 158.25 55052.32 88888.00 2009-08-19 17:02:22.250 231 12743.62 158.25 55052.35 88888.00 2009-08-19 17:02:22.375 231 12743.77 158.32 55052.35 88888.00 2009-08-19 17:02:22.500 231 12743.77 158.40 55052.32 88888.00 2009-08-19 17:02:22.625 231 12743.67 158.45 55052.38 88888.00 2009-08-19 17:02:22.750 231 12743.65 158.47 55052.35 88888.00 2009-08-19 17:02:22.875 231 12743.70 158.43 55052.32 88888.00 2009-08-19 17:02:23.000 231 12743.62 158.38 55052.30 88888.00 2009-08-19 17:02:23.125 231 12743.62 158.38 55052.32 88888.00 2009-08-19 17:02:23.250 231 12743.67 158.40 55052.32 88888.00 2009-08-19 17:02:23.375 231 12743.60 158.38 55052.32 88888.00 2009-08-19 17:02:23.500 231 12743.55 158.40 55052.35 88888.00 2009-08-19 17:02:23.625 231 12743.62 158.43 55052.38 88888.00 2009-08-19 17:02:23.750 231 12743.55 158.38 55052.35 88888.00 2009-08-19 17:02:23.875 231 12743.52 158.35 55052.35 88888.00 2009-08-19 17:02:24.000 231 12743.60 158.43 55052.35 88888.00 2009-08-19 17:02:24.125 231 12743.65 158.47 55052.40 88888.00 2009-08-19 17:02:24.250 231 12743.60 158.47 55052.38 88888.00 2009-08-19 17:02:24.375 231 12743.60 158.47 55052.35 88888.00 2009-08-19 17:02:24.500 231 12743.58 158.50 55052.38 88888.00 2009-08-19 17:02:24.625 231 12743.52 158.47 55052.38 88888.00 2009-08-19 17:02:24.750 231 12743.58 158.50 55052.38 88888.00 2009-08-19 17:02:24.875 231 12743.60 158.57 55052.40 88888.00 2009-08-19 17:02:25.000 231 12743.58 158.55 55052.35 88888.00 2009-08-19 17:02:25.125 231 12743.52 158.57 55052.40 88888.00 2009-08-19 17:02:25.250 231 12743.45 158.53 55052.38 88888.00 2009-08-19 17:02:25.375 231 12743.45 158.50 55052.40 88888.00 2009-08-19 17:02:25.500 231 12743.50 158.55 55052.40 88888.00 2009-08-19 17:02:25.625 231 12743.50 158.57 55052.40 88888.00 2009-08-19 17:02:25.750 231 12743.50 158.60 55052.40 88888.00 2009-08-19 17:02:25.875 231 12743.48 158.62 55052.40 88888.00 2009-08-19 17:02:26.000 231 12743.48 158.65 55052.43 88888.00 2009-08-19 17:02:26.125 231 12743.58 158.65 55052.43 88888.00 2009-08-19 17:02:26.250 231 12743.58 158.62 55052.43 88888.00 2009-08-19 17:02:26.375 231 12743.55 158.60 55052.40 88888.00 2009-08-19 17:02:26.500 231 12743.58 158.62 55052.38 88888.00 2009-08-19 17:02:26.625 231 12743.60 158.65 55052.43 88888.00 2009-08-19 17:02:26.750 231 12743.52 158.60 55052.43 88888.00 2009-08-19 17:02:26.875 231 12743.45 158.57 55052.40 88888.00 2009-08-19 17:02:27.000 231 12743.52 158.65 55052.38 88888.00 2009-08-19 17:02:27.125 231 12743.48 158.68 55052.43 88888.00 2009-08-19 17:02:27.250 231 12743.40 158.68 55052.45 88888.00 2009-08-19 17:02:27.375 231 12743.48 158.72 55052.45 88888.00 2009-08-19 17:02:27.500 231 12743.52 158.70 55052.43 88888.00 2009-08-19 17:02:27.625 231 12743.58 158.72 55052.43 88888.00 2009-08-19 17:02:27.750 231 12743.58 158.78 55052.45 88888.00 2009-08-19 17:02:27.875 231 12743.62 158.80 55052.45 88888.00 2009-08-19 17:02:28.000 231 12743.55 158.75 55052.40 88888.00 2009-08-19 17:02:28.125 231 12743.45 158.70 55052.40 88888.00 2009-08-19 17:02:28.250 231 12743.40 158.70 55052.43 88888.00 2009-08-19 17:02:28.375 231 12743.45 158.75 55052.45 88888.00 2009-08-19 17:02:28.500 231 12743.48 158.82 55052.47 88888.00 2009-08-19 17:02:28.625 231 12743.48 158.82 55052.47 88888.00 2009-08-19 17:02:28.750 231 12743.48 158.80 55052.47 88888.00 2009-08-19 17:02:28.875 231 12743.48 158.78 55052.45 88888.00 2009-08-19 17:02:29.000 231 12743.42 158.75 55052.43 88888.00 2009-08-19 17:02:29.125 231 12743.45 158.80 55052.43 88888.00 2009-08-19 17:02:29.250 231 12743.40 158.82 55052.50 88888.00 2009-08-19 17:02:29.375 231 12743.45 158.85 55052.50 88888.00 2009-08-19 17:02:29.500 231 12743.42 158.85 55052.47 88888.00 2009-08-19 17:02:29.625 231 12743.48 158.85 55052.47 88888.00 2009-08-19 17:02:29.750 231 12743.50 158.85 55052.45 88888.00 2009-08-19 17:02:29.875 231 12743.45 158.82 55052.47 88888.00 2009-08-19 17:02:30.000 231 12743.40 158.85 55052.47 88888.00 2009-08-19 17:02:30.125 231 12743.40 158.90 55052.47 88888.00 2009-08-19 17:02:30.250 231 12743.40 158.85 55052.45 88888.00 2009-08-19 17:02:30.375 231 12743.45 158.90 55052.47 88888.00 2009-08-19 17:02:30.500 231 12743.52 158.90 55052.47 88888.00 2009-08-19 17:02:30.625 231 12743.50 158.88 55052.45 88888.00 2009-08-19 17:02:30.750 231 12743.52 158.88 55052.45 88888.00 2009-08-19 17:02:30.875 231 12743.58 158.88 55052.47 88888.00 2009-08-19 17:02:31.000 231 12743.48 158.90 55052.47 88888.00 2009-08-19 17:02:31.125 231 12743.48 159.03 55052.53 88888.00 2009-08-19 17:02:31.250 231 12743.52 158.95 55052.47 88888.00 2009-08-19 17:02:31.375 231 12743.55 158.93 55052.50 88888.00 2009-08-19 17:02:31.500 231 12743.55 158.93 55052.53 88888.00 2009-08-19 17:02:31.625 231 12743.52 158.90 55052.50 88888.00 2009-08-19 17:02:31.750 231 12743.52 158.88 55052.47 88888.00 2009-08-19 17:02:31.875 231 12743.52 158.97 55052.50 88888.00 2009-08-19 17:02:32.000 231 12743.48 159.00 55052.50 88888.00 2009-08-19 17:02:32.125 231 12743.50 159.05 55052.53 88888.00 2009-08-19 17:02:32.250 231 12743.55 159.00 55052.53 88888.00 2009-08-19 17:02:32.375 231 12743.52 158.97 55052.50 88888.00 2009-08-19 17:02:32.500 231 12743.50 158.97 55052.53 88888.00 2009-08-19 17:02:32.625 231 12743.52 159.05 55052.55 88888.00 2009-08-19 17:02:32.750 231 12743.52 159.10 55052.53 88888.00 2009-08-19 17:02:32.875 231 12743.58 159.07 55052.55 88888.00 2009-08-19 17:02:33.000 231 12743.52 159.10 55052.53 88888.00 2009-08-19 17:02:33.125 231 12743.52 159.10 55052.55 88888.00 2009-08-19 17:02:33.250 231 12743.52 159.10 55052.55 88888.00 2009-08-19 17:02:33.375 231 12743.58 159.15 55052.57 88888.00 2009-08-19 17:02:33.500 231 12743.58 159.18 55052.55 88888.00 2009-08-19 17:02:33.625 231 12743.48 159.10 55052.53 88888.00 2009-08-19 17:02:33.750 231 12743.50 159.12 55052.53 88888.00 2009-08-19 17:02:33.875 231 12743.58 159.10 55052.55 88888.00 2009-08-19 17:02:34.000 231 12743.52 159.12 55052.55 88888.00 2009-08-19 17:02:34.125 231 12743.60 159.18 55052.57 88888.00 2009-08-19 17:02:34.250 231 12743.52 159.15 55052.50 88888.00 2009-08-19 17:02:34.375 231 12743.58 159.18 55052.50 88888.00 2009-08-19 17:02:34.500 231 12743.62 159.20 55052.47 88888.00 2009-08-19 17:02:34.625 231 12743.65 159.20 55052.50 88888.00 2009-08-19 17:02:34.750 231 12743.60 159.20 55052.50 88888.00 2009-08-19 17:02:34.875 231 12743.58 159.20 55052.50 88888.00 2009-08-19 17:02:35.000 231 12743.52 159.20 55052.50 88888.00 2009-08-19 17:02:35.125 231 12743.55 159.25 55052.50 88888.00 2009-08-19 17:02:35.250 231 12743.50 159.25 55052.53 88888.00 2009-08-19 17:02:35.375 231 12743.52 159.28 55052.53 88888.00 2009-08-19 17:02:35.500 231 12743.58 159.25 55052.50 88888.00 2009-08-19 17:02:35.625 231 12743.48 159.18 55052.50 88888.00 2009-08-19 17:02:35.750 231 12743.55 159.25 55052.53 88888.00 2009-08-19 17:02:35.875 231 12743.67 159.30 55052.57 88888.00 2009-08-19 17:02:36.000 231 12743.73 159.43 55052.55 88888.00 2009-08-19 17:02:36.125 231 12743.62 159.32 55052.50 88888.00 2009-08-19 17:02:36.250 231 12743.58 159.28 55052.53 88888.00 2009-08-19 17:02:36.375 231 12743.70 159.32 55052.57 88888.00 2009-08-19 17:02:36.500 231 12743.65 159.32 55052.55 88888.00 2009-08-19 17:02:36.625 231 12743.60 159.32 55052.55 88888.00 2009-08-19 17:02:36.750 231 12743.60 159.35 55052.55 88888.00 2009-08-19 17:02:36.875 231 12743.65 159.35 55052.55 88888.00 2009-08-19 17:02:37.000 231 12743.62 159.40 55052.55 88888.00 2009-08-19 17:02:37.125 231 12743.65 159.45 55052.57 88888.00 2009-08-19 17:02:37.250 231 12743.70 159.43 55052.55 88888.00 2009-08-19 17:02:37.375 231 12743.70 159.43 55052.53 88888.00 2009-08-19 17:02:37.500 231 12743.75 159.47 55052.57 88888.00 2009-08-19 17:02:37.625 231 12743.70 159.50 55052.57 88888.00 2009-08-19 17:02:37.750 231 12743.67 159.53 55052.60 88888.00 2009-08-19 17:02:37.875 231 12743.62 159.47 55052.57 88888.00 2009-08-19 17:02:38.000 231 12743.62 159.43 55052.57 88888.00 2009-08-19 17:02:38.125 231 12743.62 159.43 55052.57 88888.00 2009-08-19 17:02:38.250 231 12743.65 159.50 55052.62 88888.00 2009-08-19 17:02:38.375 231 12743.65 159.47 55052.57 88888.00 2009-08-19 17:02:38.500 231 12743.60 159.50 55052.57 88888.00 2009-08-19 17:02:38.625 231 12743.65 159.53 55052.57 88888.00 2009-08-19 17:02:38.750 231 12743.70 159.53 55052.57 88888.00 2009-08-19 17:02:38.875 231 12743.67 159.55 55052.57 88888.00 2009-08-19 17:02:39.000 231 12743.62 159.57 55052.57 88888.00 2009-08-19 17:02:39.125 231 12743.65 159.53 55052.57 88888.00 2009-08-19 17:02:39.250 231 12743.65 159.53 55052.60 88888.00 2009-08-19 17:02:39.375 231 12743.62 159.57 55052.60 88888.00 2009-08-19 17:02:39.500 231 12743.65 159.57 55052.62 88888.00 2009-08-19 17:02:39.625 231 12743.70 159.62 55052.65 88888.00 2009-08-19 17:02:39.750 231 12743.75 159.60 55052.62 88888.00 2009-08-19 17:02:39.875 231 12743.70 159.53 55052.62 88888.00 2009-08-19 17:02:40.000 231 12743.70 159.62 55052.62 88888.00 2009-08-19 17:02:40.125 231 12743.67 159.65 55052.62 88888.00 2009-08-19 17:02:40.250 231 12743.67 159.55 55052.60 88888.00 2009-08-19 17:02:40.375 231 12743.67 159.60 55052.62 88888.00 2009-08-19 17:02:40.500 231 12743.65 159.60 55052.60 88888.00 2009-08-19 17:02:40.625 231 12743.60 159.50 55052.57 88888.00 2009-08-19 17:02:40.750 231 12743.62 159.50 55052.60 88888.00 2009-08-19 17:02:40.875 231 12743.70 159.55 55052.60 88888.00 2009-08-19 17:02:41.000 231 12743.70 159.55 55052.60 88888.00 2009-08-19 17:02:41.125 231 12743.67 159.60 55052.65 88888.00 2009-08-19 17:02:41.250 231 12743.62 159.60 55052.62 88888.00 2009-08-19 17:02:41.375 231 12743.55 159.57 55052.60 88888.00 2009-08-19 17:02:41.500 231 12743.60 159.68 55052.68 88888.00 2009-08-19 17:02:41.625 231 12743.70 159.70 55052.68 88888.00 2009-08-19 17:02:41.750 231 12743.75 159.68 55052.70 88888.00 2009-08-19 17:02:41.875 231 12743.75 159.70 55052.70 88888.00 2009-08-19 17:02:42.000 231 12743.75 159.78 55052.72 88888.00 2009-08-19 17:02:42.125 231 12743.70 159.68 55052.72 88888.00 2009-08-19 17:02:42.250 231 12743.73 159.62 55052.70 88888.00 2009-08-19 17:02:42.375 231 12743.77 159.65 55052.70 88888.00 2009-08-19 17:02:42.500 231 12743.75 159.68 55052.70 88888.00 2009-08-19 17:02:42.625 231 12743.62 159.72 55052.72 88888.00 2009-08-19 17:02:42.750 231 12743.52 159.72 55052.70 88888.00 2009-08-19 17:02:42.875 231 12743.55 159.72 55052.72 88888.00 2009-08-19 17:02:43.000 231 12743.60 159.78 55052.72 88888.00 2009-08-19 17:02:43.125 231 12743.73 159.80 55052.75 88888.00 2009-08-19 17:02:43.250 231 12743.80 159.80 55052.80 88888.00 2009-08-19 17:02:43.375 231 12743.77 159.80 55052.75 88888.00 2009-08-19 17:02:43.500 231 12743.75 159.80 55052.78 88888.00 2009-08-19 17:02:43.625 231 12743.73 159.80 55052.72 88888.00 2009-08-19 17:02:43.750 231 12743.67 159.70 55052.72 88888.00 2009-08-19 17:02:43.875 231 12743.70 159.68 55052.70 88888.00 2009-08-19 17:02:44.000 231 12743.80 159.78 55052.75 88888.00 2009-08-19 17:02:44.125 231 12743.83 159.78 55052.75 88888.00 2009-08-19 17:02:44.250 231 12743.70 159.72 55052.75 88888.00 2009-08-19 17:02:44.375 231 12743.75 159.78 55052.72 88888.00 2009-08-19 17:02:44.500 231 12743.83 159.82 55052.75 88888.00 2009-08-19 17:02:44.625 231 12743.85 159.88 55052.78 88888.00 2009-08-19 17:02:44.750 231 12743.80 159.90 55052.78 88888.00 2009-08-19 17:02:44.875 231 12743.75 159.85 55052.75 88888.00 2009-08-19 17:02:45.000 231 12743.73 159.80 55052.72 88888.00 2009-08-19 17:02:45.125 231 12743.70 159.80 55052.70 88888.00 2009-08-19 17:02:45.250 231 12743.70 159.85 55052.75 88888.00 2009-08-19 17:02:45.375 231 12743.75 159.82 55052.75 88888.00 2009-08-19 17:02:45.500 231 12743.77 159.85 55052.78 88888.00 2009-08-19 17:02:45.625 231 12743.83 159.93 55052.78 88888.00 2009-08-19 17:02:45.750 231 12743.92 159.97 55052.78 88888.00 2009-08-19 17:02:45.875 231 12743.85 159.88 55052.72 88888.00 2009-08-19 17:02:46.000 231 12743.85 159.85 55052.72 88888.00 2009-08-19 17:02:46.125 231 12743.90 159.95 55052.78 88888.00 2009-08-19 17:02:46.250 231 12743.88 159.93 55052.75 88888.00 2009-08-19 17:02:46.375 231 12743.92 159.93 55052.75 88888.00 2009-08-19 17:02:46.500 231 12743.92 159.93 55052.78 88888.00 2009-08-19 17:02:46.625 231 12743.92 159.93 55052.78 88888.00 2009-08-19 17:02:46.750 231 12743.92 160.00 55052.80 88888.00 2009-08-19 17:02:46.875 231 12743.95 160.10 55052.80 88888.00 2009-08-19 17:02:47.000 231 12743.95 160.03 55052.80 88888.00 2009-08-19 17:02:47.125 231 12743.90 159.95 55052.78 88888.00 2009-08-19 17:02:47.250 231 12743.92 159.95 55052.78 88888.00 2009-08-19 17:02:47.375 231 12743.95 160.00 55052.78 88888.00 2009-08-19 17:02:47.500 231 12743.92 160.03 55052.80 88888.00 2009-08-19 17:02:47.625 231 12743.92 159.97 55052.80 88888.00 2009-08-19 17:02:47.750 231 12743.92 159.97 55052.80 88888.00 2009-08-19 17:02:47.875 231 12744.00 160.03 55052.80 88888.00 2009-08-19 17:02:48.000 231 12744.10 160.10 55052.78 88888.00 2009-08-19 17:02:48.125 231 12744.08 160.07 55052.78 88888.00 2009-08-19 17:02:48.250 231 12744.05 160.07 55052.80 88888.00 2009-08-19 17:02:48.375 231 12744.08 160.05 55052.78 88888.00 2009-08-19 17:02:48.500 231 12744.02 160.07 55052.80 88888.00 2009-08-19 17:02:48.625 231 12744.05 160.10 55052.80 88888.00 2009-08-19 17:02:48.750 231 12744.02 160.10 55052.82 88888.00 2009-08-19 17:02:48.875 231 12744.05 160.18 55052.82 88888.00 2009-08-19 17:02:49.000 231 12744.05 160.15 55052.80 88888.00 2009-08-19 17:02:49.125 231 12744.08 160.12 55052.80 88888.00 2009-08-19 17:02:49.250 231 12744.08 160.05 55052.78 88888.00 2009-08-19 17:02:49.375 231 12744.10 160.07 55052.78 88888.00 2009-08-19 17:02:49.500 231 12744.10 160.15 55052.85 88888.00 2009-08-19 17:02:49.625 231 12744.02 160.20 55052.85 88888.00 2009-08-19 17:02:49.750 231 12743.95 160.12 55052.85 88888.00 2009-08-19 17:02:49.875 231 12744.00 160.15 55052.82 88888.00 2009-08-19 17:02:50.000 231 12744.05 160.15 55052.80 88888.00 2009-08-19 17:02:50.125 231 12744.05 160.18 55052.85 88888.00 2009-08-19 17:02:50.250 231 12744.08 160.20 55052.88 88888.00 2009-08-19 17:02:50.375 231 12744.10 160.18 55052.85 88888.00 2009-08-19 17:02:50.500 231 12744.02 160.15 55052.82 88888.00 2009-08-19 17:02:50.625 231 12744.02 160.25 55052.85 88888.00 2009-08-19 17:02:50.750 231 12744.02 160.28 55052.88 88888.00 2009-08-19 17:02:50.875 231 12743.98 160.18 55052.85 88888.00 2009-08-19 17:02:51.000 231 12744.05 160.20 55052.85 88888.00 2009-08-19 17:02:51.125 231 12744.10 160.18 55052.82 88888.00 2009-08-19 17:02:51.250 231 12744.05 160.20 55052.82 88888.00 2009-08-19 17:02:51.375 231 12744.05 160.22 55052.82 88888.00 2009-08-19 17:02:51.500 231 12744.08 160.25 55052.82 88888.00 2009-08-19 17:02:51.625 231 12744.05 160.22 55052.85 88888.00 2009-08-19 17:02:51.750 231 12744.02 160.15 55052.85 88888.00 2009-08-19 17:02:51.875 231 12744.10 160.18 55052.85 88888.00 2009-08-19 17:02:52.000 231 12744.10 160.25 55052.88 88888.00 2009-08-19 17:02:52.125 231 12744.12 160.32 55052.88 88888.00 2009-08-19 17:02:52.250 231 12744.02 160.20 55052.88 88888.00 2009-08-19 17:02:52.375 231 12744.05 160.22 55052.85 88888.00 2009-08-19 17:02:52.500 231 12744.08 160.25 55052.85 88888.00 2009-08-19 17:02:52.625 231 12744.12 160.30 55052.85 88888.00 2009-08-19 17:02:52.750 231 12744.15 160.30 55052.88 88888.00 2009-08-19 17:02:52.875 231 12744.17 160.32 55052.88 88888.00 2009-08-19 17:02:53.000 231 12744.17 160.32 55052.90 88888.00 2009-08-19 17:02:53.125 231 12744.12 160.28 55052.90 88888.00 2009-08-19 17:02:53.250 231 12744.08 160.25 55052.90 88888.00 2009-08-19 17:02:53.375 231 12744.12 160.28 55052.90 88888.00 2009-08-19 17:02:53.500 231 12744.12 160.28 55052.93 88888.00 2009-08-19 17:02:53.625 231 12744.15 160.32 55052.93 88888.00 2009-08-19 17:02:53.750 231 12744.15 160.32 55052.90 88888.00 2009-08-19 17:02:53.875 231 12744.20 160.30 55052.88 88888.00 2009-08-19 17:02:54.000 231 12744.25 160.32 55052.88 88888.00 2009-08-19 17:02:54.125 231 12744.25 160.35 55052.90 88888.00 2009-08-19 17:02:54.250 231 12744.23 160.32 55052.93 88888.00 2009-08-19 17:02:54.375 231 12744.25 160.32 55052.90 88888.00 2009-08-19 17:02:54.500 231 12744.27 160.35 55052.93 88888.00 2009-08-19 17:02:54.625 231 12744.30 160.35 55052.93 88888.00 2009-08-19 17:02:54.750 231 12744.38 160.38 55052.95 88888.00 2009-08-19 17:02:54.875 231 12744.48 160.40 55052.97 88888.00 2009-08-19 17:02:55.000 231 12744.48 160.40 55052.97 88888.00 2009-08-19 17:02:55.125 231 12744.42 160.40 55052.97 88888.00 2009-08-19 17:02:55.250 231 12744.35 160.35 55052.97 88888.00 2009-08-19 17:02:55.375 231 12744.38 160.38 55053.00 88888.00 2009-08-19 17:02:55.500 231 12744.35 160.43 55053.00 88888.00 2009-08-19 17:02:55.625 231 12744.33 160.43 55052.97 88888.00 2009-08-19 17:02:55.750 231 12744.30 160.43 55052.97 88888.00 2009-08-19 17:02:55.875 231 12744.30 160.43 55052.97 88888.00 2009-08-19 17:02:56.000 231 12744.27 160.47 55052.97 88888.00 2009-08-19 17:02:56.125 231 12744.27 160.45 55053.00 88888.00 2009-08-19 17:02:56.250 231 12744.23 160.45 55053.03 88888.00 2009-08-19 17:02:56.375 231 12744.33 160.47 55053.03 88888.00 2009-08-19 17:02:56.500 231 12744.40 160.47 55053.05 88888.00 2009-08-19 17:02:56.625 231 12744.42 160.45 55053.05 88888.00 2009-08-19 17:02:56.750 231 12744.45 160.53 55053.07 88888.00 2009-08-19 17:02:56.875 231 12744.45 160.55 55053.05 88888.00 2009-08-19 17:02:57.000 231 12744.35 160.45 55053.03 88888.00 2009-08-19 17:02:57.125 231 12744.25 160.40 55053.03 88888.00 2009-08-19 17:02:57.250 231 12744.23 160.47 55053.05 88888.00 2009-08-19 17:02:57.375 231 12744.35 160.50 55053.03 88888.00 2009-08-19 17:02:57.500 231 12744.40 160.47 55053.03 88888.00 2009-08-19 17:02:57.625 231 12744.35 160.50 55053.03 88888.00 2009-08-19 17:02:57.750 231 12744.30 160.55 55053.03 88888.00 2009-08-19 17:02:57.875 231 12744.27 160.50 55053.05 88888.00 2009-08-19 17:02:58.000 231 12744.25 160.47 55053.03 88888.00 2009-08-19 17:02:58.125 231 12744.35 160.55 55053.05 88888.00 2009-08-19 17:02:58.250 231 12744.35 160.45 55053.03 88888.00 2009-08-19 17:02:58.375 231 12744.38 160.50 55053.07 88888.00 2009-08-19 17:02:58.500 231 12744.48 160.60 55053.12 88888.00 2009-08-19 17:02:58.625 231 12744.52 160.60 55053.10 88888.00 2009-08-19 17:02:58.750 231 12744.50 160.65 55053.07 88888.00 2009-08-19 17:02:58.875 231 12744.42 160.60 55053.05 88888.00 2009-08-19 17:02:59.000 231 12744.38 160.55 55053.03 88888.00 2009-08-19 17:02:59.125 231 12744.27 160.53 55053.03 88888.00 2009-08-19 17:02:59.250 231 12744.25 160.55 55053.05 88888.00 2009-08-19 17:02:59.375 231 12744.30 160.60 55053.07 88888.00 2009-08-19 17:02:59.500 231 12744.33 160.55 55053.05 88888.00 2009-08-19 17:02:59.625 231 12744.35 160.60 55053.07 88888.00 2009-08-19 17:02:59.750 231 12744.42 160.65 55053.10 88888.00 2009-08-19 17:02:59.875 231 12744.45 160.60 55053.10 88888.00 2009-08-19 17:03:00.000 231 12744.42 160.60 55053.07 88888.00 2009-08-19 17:03:00.125 231 12744.40 160.57 55053.07 88888.00 2009-08-19 17:03:00.250 231 12744.35 160.60 55053.10 88888.00 2009-08-19 17:03:00.375 231 12744.42 160.68 55053.15 88888.00 2009-08-19 17:03:00.500 231 12744.45 160.68 55053.12 88888.00 2009-08-19 17:03:00.625 231 12744.48 160.65 55053.12 88888.00 2009-08-19 17:03:00.750 231 12744.45 160.62 55053.10 88888.00 2009-08-19 17:03:00.875 231 12744.45 160.60 55053.10 88888.00 2009-08-19 17:03:01.000 231 12744.48 160.57 55053.12 88888.00 2009-08-19 17:03:01.125 231 12744.48 160.62 55053.10 88888.00 2009-08-19 17:03:01.250 231 12744.55 160.70 55053.15 88888.00 2009-08-19 17:03:01.375 231 12744.60 160.68 55053.15 88888.00 2009-08-19 17:03:01.500 231 12744.58 160.70 55053.18 88888.00 2009-08-19 17:03:01.625 231 12744.58 160.75 55053.20 88888.00 2009-08-19 17:03:01.750 231 12744.58 160.72 55053.20 88888.00 2009-08-19 17:03:01.875 231 12744.58 160.72 55053.20 88888.00 2009-08-19 17:03:02.000 231 12744.67 160.75 55053.20 88888.00 2009-08-19 17:03:02.125 231 12744.65 160.72 55053.18 88888.00 2009-08-19 17:03:02.250 231 12744.55 160.68 55053.20 88888.00 2009-08-19 17:03:02.375 231 12744.55 160.68 55053.20 88888.00 2009-08-19 17:03:02.500 231 12744.58 160.70 55053.18 88888.00 2009-08-19 17:03:02.625 231 12744.60 160.68 55053.18 88888.00 2009-08-19 17:03:02.750 231 12744.58 160.72 55053.22 88888.00 2009-08-19 17:03:02.875 231 12744.62 160.78 55053.22 88888.00 2009-08-19 17:03:03.000 231 12744.67 160.75 55053.20 88888.00 2009-08-19 17:03:03.125 231 12744.65 160.75 55053.20 88888.00 2009-08-19 17:03:03.250 231 12744.65 160.70 55053.22 88888.00 2009-08-19 17:03:03.375 231 12744.67 160.72 55053.22 88888.00 2009-08-19 17:03:03.500 231 12744.58 160.70 55053.20 88888.00 2009-08-19 17:03:03.625 231 12744.52 160.78 55053.22 88888.00 2009-08-19 17:03:03.750 231 12744.58 160.80 55053.22 88888.00 2009-08-19 17:03:03.875 231 12744.65 160.75 55053.25 88888.00 2009-08-19 17:03:04.000 231 12744.70 160.72 55053.22 88888.00 2009-08-19 17:03:04.125 231 12744.73 160.70 55053.22 88888.00 2009-08-19 17:03:04.250 231 12744.73 160.78 55053.28 88888.00 2009-08-19 17:03:04.375 231 12744.73 160.78 55053.28 88888.00 2009-08-19 17:03:04.500 231 12744.70 160.78 55053.30 88888.00 2009-08-19 17:03:04.625 231 12744.67 160.78 55053.28 88888.00 2009-08-19 17:03:04.750 231 12744.65 160.75 55053.28 88888.00 2009-08-19 17:03:04.875 231 12744.67 160.78 55053.28 88888.00 2009-08-19 17:03:05.000 231 12744.65 160.80 55053.25 88888.00 2009-08-19 17:03:05.125 231 12744.65 160.85 55053.30 88888.00 2009-08-19 17:03:05.250 231 12744.67 160.82 55053.32 88888.00 2009-08-19 17:03:05.375 231 12744.65 160.82 55053.32 88888.00 2009-08-19 17:03:05.500 231 12744.60 160.75 55053.30 88888.00 2009-08-19 17:03:05.625 231 12744.58 160.75 55053.25 88888.00 2009-08-19 17:03:05.750 231 12744.55 160.75 55053.25 88888.00 2009-08-19 17:03:05.875 231 12744.62 160.80 55053.28 88888.00 2009-08-19 17:03:06.000 231 12744.70 160.88 55053.32 88888.00 2009-08-19 17:03:06.125 231 12744.67 160.90 55053.35 88888.00 2009-08-19 17:03:06.250 231 12744.58 160.80 55053.32 88888.00 2009-08-19 17:03:06.375 231 12744.55 160.80 55053.32 88888.00 2009-08-19 17:03:06.500 231 12744.55 160.82 55053.32 88888.00 2009-08-19 17:03:06.625 231 12744.58 160.88 55053.35 88888.00 2009-08-19 17:03:06.750 231 12744.62 160.95 55053.35 88888.00 2009-08-19 17:03:06.875 231 12744.55 160.95 55053.35 88888.00 2009-08-19 17:03:07.000 231 12744.48 160.88 55053.32 88888.00 2009-08-19 17:03:07.125 231 12744.48 160.90 55053.35 88888.00 2009-08-19 17:03:07.250 231 12744.48 160.93 55053.35 88888.00 2009-08-19 17:03:07.375 231 12744.50 160.95 55053.40 88888.00 2009-08-19 17:03:07.500 231 12744.52 160.97 55053.38 88888.00 2009-08-19 17:03:07.625 231 12744.55 160.90 55053.35 88888.00 2009-08-19 17:03:07.750 231 12744.60 160.88 55053.32 88888.00 2009-08-19 17:03:07.875 231 12744.60 160.95 55053.35 88888.00 2009-08-19 17:03:08.000 231 12744.58 161.03 55053.40 88888.00 2009-08-19 17:03:08.125 231 12744.60 161.07 55053.45 88888.00 2009-08-19 17:03:08.250 231 12744.62 161.00 55053.40 88888.00 2009-08-19 17:03:08.375 231 12744.62 160.90 55053.35 88888.00 2009-08-19 17:03:08.500 231 12744.70 160.93 55053.38 88888.00 2009-08-19 17:03:08.625 231 12744.70 161.00 55053.40 88888.00 2009-08-19 17:03:08.750 231 12744.73 161.05 55053.43 88888.00 2009-08-19 17:03:08.875 231 12744.70 161.12 55053.45 88888.00 2009-08-19 17:03:09.000 231 12744.65 161.05 55053.40 88888.00 2009-08-19 17:03:09.125 231 12744.58 161.00 55053.43 88888.00 2009-08-19 17:03:09.250 231 12744.60 161.03 55053.43 88888.00 2009-08-19 17:03:09.375 231 12744.60 161.05 55053.43 88888.00 2009-08-19 17:03:09.500 231 12744.70 161.18 55053.47 88888.00 2009-08-19 17:03:09.625 231 12744.70 161.15 55053.50 88888.00 2009-08-19 17:03:09.750 231 12744.67 161.05 55053.45 88888.00 2009-08-19 17:03:09.875 231 12744.70 161.05 55053.45 88888.00 2009-08-19 17:03:10.000 231 12744.75 161.10 55053.47 88888.00 2009-08-19 17:03:10.125 231 12744.70 161.07 55053.45 88888.00 2009-08-19 17:03:10.250 231 12744.62 161.07 55053.47 88888.00 2009-08-19 17:03:10.375 231 12744.65 161.15 55053.50 88888.00 2009-08-19 17:03:10.500 231 12744.62 161.10 55053.47 88888.00 2009-08-19 17:03:10.625 231 12744.60 161.10 55053.47 88888.00 2009-08-19 17:03:10.750 231 12744.60 161.15 55053.47 88888.00 2009-08-19 17:03:10.875 231 12744.70 161.20 55053.50 88888.00 2009-08-19 17:03:11.000 231 12744.70 161.18 55053.53 88888.00 2009-08-19 17:03:11.125 231 12744.62 161.18 55053.53 88888.00 2009-08-19 17:03:11.250 231 12744.55 161.18 55053.53 88888.00 2009-08-19 17:03:11.375 231 12744.62 161.15 55053.53 88888.00 2009-08-19 17:03:11.500 231 12744.65 161.18 55053.50 88888.00 2009-08-19 17:03:11.625 231 12744.65 161.18 55053.53 88888.00 2009-08-19 17:03:11.750 231 12744.70 161.18 55053.57 88888.00 2009-08-19 17:03:11.875 231 12744.65 161.18 55053.55 88888.00 2009-08-19 17:03:12.000 231 12744.65 161.20 55053.60 88888.00 2009-08-19 17:03:12.125 231 12744.67 161.28 55053.62 88888.00 2009-08-19 17:03:12.250 231 12744.60 161.25 55053.60 88888.00 2009-08-19 17:03:12.375 231 12744.60 161.22 55053.60 88888.00 2009-08-19 17:03:12.500 231 12744.62 161.30 55053.60 88888.00 2009-08-19 17:03:12.625 231 12744.60 161.20 55053.60 88888.00 2009-08-19 17:03:12.750 231 12744.67 161.22 55053.60 88888.00 2009-08-19 17:03:12.875 231 12744.75 161.32 55053.62 88888.00 2009-08-19 17:03:13.000 231 12744.67 161.32 55053.60 88888.00 2009-08-19 17:03:13.125 231 12744.58 161.20 55053.60 88888.00 2009-08-19 17:03:13.250 231 12744.55 161.25 55053.62 88888.00 2009-08-19 17:03:13.375 231 12744.62 161.30 55053.65 88888.00 2009-08-19 17:03:13.500 231 12744.62 161.32 55053.65 88888.00 2009-08-19 17:03:13.625 231 12744.58 161.32 55053.62 88888.00 2009-08-19 17:03:13.750 231 12744.55 161.28 55053.60 88888.00 2009-08-19 17:03:13.875 231 12744.58 161.25 55053.60 88888.00 2009-08-19 17:03:14.000 231 12744.67 161.32 55053.62 88888.00 2009-08-19 17:03:14.125 231 12744.70 161.35 55053.62 88888.00 2009-08-19 17:03:14.250 231 12744.62 161.38 55053.65 88888.00 2009-08-19 17:03:14.375 231 12744.70 161.40 55053.65 88888.00 2009-08-19 17:03:14.500 231 12744.70 161.35 55053.62 88888.00 2009-08-19 17:03:14.625 231 12744.70 161.40 55053.62 88888.00 2009-08-19 17:03:14.750 231 12744.65 161.38 55053.65 88888.00 2009-08-19 17:03:14.875 231 12744.65 161.40 55053.68 88888.00 2009-08-19 17:03:15.000 231 12744.73 161.43 55053.72 88888.00 2009-08-19 17:03:15.125 231 12744.73 161.35 55053.70 88888.00 2009-08-19 17:03:15.250 231 12744.62 161.30 55053.68 88888.00 2009-08-19 17:03:15.375 231 12744.62 161.38 55053.70 88888.00 2009-08-19 17:03:15.500 231 12744.65 161.40 55053.72 88888.00 2009-08-19 17:03:15.625 231 12744.70 161.43 55053.72 88888.00 2009-08-19 17:03:15.750 231 12744.70 161.45 55053.78 88888.00 2009-08-19 17:03:15.875 231 12744.75 161.50 55053.80 88888.00 2009-08-19 17:03:16.000 231 12744.73 161.45 55053.78 88888.00 2009-08-19 17:03:16.125 231 12744.67 161.40 55053.75 88888.00 2009-08-19 17:03:16.250 231 12744.73 161.40 55053.75 88888.00 2009-08-19 17:03:16.375 231 12744.77 161.50 55053.78 88888.00 2009-08-19 17:03:16.500 231 12744.80 161.53 55053.78 88888.00 2009-08-19 17:03:16.625 231 12744.75 161.45 55053.75 88888.00 2009-08-19 17:03:16.750 231 12744.67 161.38 55053.70 88888.00 2009-08-19 17:03:16.875 231 12744.67 161.43 55053.72 88888.00 2009-08-19 17:03:17.000 231 12744.70 161.53 55053.80 88888.00 2009-08-19 17:03:17.125 231 12744.75 161.47 55053.78 88888.00 2009-08-19 17:03:17.250 231 12744.70 161.45 55053.78 88888.00 2009-08-19 17:03:17.375 231 12744.77 161.53 55053.78 88888.00 2009-08-19 17:03:17.500 231 12744.80 161.50 55053.78 88888.00 2009-08-19 17:03:17.625 231 12744.77 161.47 55053.78 88888.00 2009-08-19 17:03:17.750 231 12744.75 161.53 55053.78 88888.00 2009-08-19 17:03:17.875 231 12744.67 161.53 55053.78 88888.00 2009-08-19 17:03:18.000 231 12744.73 161.53 55053.78 88888.00 2009-08-19 17:03:18.125 231 12744.77 161.57 55053.82 88888.00 2009-08-19 17:03:18.250 231 12744.80 161.60 55053.82 88888.00 2009-08-19 17:03:18.375 231 12744.75 161.55 55053.82 88888.00 2009-08-19 17:03:18.500 231 12744.77 161.60 55053.82 88888.00 2009-08-19 17:03:18.625 231 12744.80 161.62 55053.85 88888.00 2009-08-19 17:03:18.750 231 12744.85 161.65 55053.85 88888.00 2009-08-19 17:03:18.875 231 12744.85 161.68 55053.85 88888.00 2009-08-19 17:03:19.000 231 12744.88 161.68 55053.88 88888.00 2009-08-19 17:03:19.125 231 12744.85 161.68 55053.85 88888.00 2009-08-19 17:03:19.250 231 12744.75 161.70 55053.85 88888.00 2009-08-19 17:03:19.375 231 12744.73 161.72 55053.85 88888.00 2009-08-19 17:03:19.500 231 12744.65 161.62 55053.85 88888.00 2009-08-19 17:03:19.625 231 12744.62 161.55 55053.82 88888.00 2009-08-19 17:03:19.750 231 12744.58 161.65 55053.88 88888.00 2009-08-19 17:03:19.875 231 12744.62 161.72 55053.90 88888.00 2009-08-19 17:03:20.000 231 12744.55 161.65 55053.85 88888.00 2009-08-19 17:03:20.125 231 12744.58 161.62 55053.88 88888.00 2009-08-19 17:03:20.250 231 12744.67 161.70 55053.90 88888.00 2009-08-19 17:03:20.375 231 12744.73 161.75 55053.93 88888.00 2009-08-19 17:03:20.500 231 12744.70 161.75 55053.90 88888.00 2009-08-19 17:03:20.625 231 12744.70 161.78 55053.90 88888.00 2009-08-19 17:03:20.750 231 12744.73 161.78 55053.93 88888.00 2009-08-19 17:03:20.875 231 12744.70 161.75 55053.90 88888.00 2009-08-19 17:03:21.000 231 12744.70 161.80 55053.88 88888.00 2009-08-19 17:03:21.125 231 12744.73 161.82 55053.90 88888.00 2009-08-19 17:03:21.250 231 12744.73 161.82 55053.93 88888.00 2009-08-19 17:03:21.375 231 12744.75 161.82 55053.93 88888.00 2009-08-19 17:03:21.500 231 12744.77 161.82 55053.90 88888.00 2009-08-19 17:03:21.625 231 12744.83 161.85 55053.90 88888.00 2009-08-19 17:03:21.750 231 12744.80 161.85 55053.93 88888.00 2009-08-19 17:03:21.875 231 12744.80 161.90 55053.97 88888.00 2009-08-19 17:03:22.000 231 12744.77 161.93 55053.97 88888.00 2009-08-19 17:03:22.125 231 12744.80 161.93 55053.97 88888.00 2009-08-19 17:03:22.250 231 12744.88 161.95 55053.97 88888.00 2009-08-19 17:03:22.375 231 12744.92 161.97 55053.97 88888.00 2009-08-19 17:03:22.500 231 12744.83 161.93 55053.97 88888.00 2009-08-19 17:03:22.625 231 12744.70 161.85 55053.97 88888.00 2009-08-19 17:03:22.750 231 12744.73 161.88 55054.00 88888.00 2009-08-19 17:03:22.875 231 12744.77 161.97 55054.00 88888.00 2009-08-19 17:03:23.000 231 12744.80 162.03 55054.05 88888.00 2009-08-19 17:03:23.125 231 12744.85 161.97 55054.03 88888.00 2009-08-19 17:03:23.250 231 12744.83 162.00 55054.03 88888.00 2009-08-19 17:03:23.375 231 12744.85 162.07 55054.05 88888.00 2009-08-19 17:03:23.500 231 12744.80 162.07 55054.03 88888.00 2009-08-19 17:03:23.625 231 12744.80 162.07 55054.00 88888.00 2009-08-19 17:03:23.750 231 12744.85 162.03 55054.03 88888.00 2009-08-19 17:03:23.875 231 12744.85 162.05 55054.07 88888.00 2009-08-19 17:03:24.000 231 12744.83 162.12 55054.07 88888.00 2009-08-19 17:03:24.125 231 12744.85 162.15 55054.10 88888.00 2009-08-19 17:03:24.250 231 12744.80 162.12 55054.10 88888.00 2009-08-19 17:03:24.375 231 12744.77 162.18 55054.10 88888.00 2009-08-19 17:03:24.500 231 12744.80 162.15 55054.07 88888.00 2009-08-19 17:03:24.625 231 12744.77 162.10 55054.07 88888.00 2009-08-19 17:03:24.750 231 12744.80 162.18 55054.07 88888.00 2009-08-19 17:03:24.875 231 12744.85 162.22 55054.07 88888.00 2009-08-19 17:03:25.000 231 12744.88 162.25 55054.10 88888.00 2009-08-19 17:03:25.125 231 12744.85 162.20 55054.10 88888.00 2009-08-19 17:03:25.250 231 12744.80 162.15 55054.10 88888.00 2009-08-19 17:03:25.375 231 12744.83 162.25 55054.12 88888.00 2009-08-19 17:03:25.500 231 12744.85 162.32 55054.12 88888.00 2009-08-19 17:03:25.625 231 12744.77 162.25 55054.07 88888.00 2009-08-19 17:03:25.750 231 12744.77 162.30 55054.10 88888.00 2009-08-19 17:03:25.875 231 12744.83 162.40 55054.12 88888.00 2009-08-19 17:03:26.000 231 12744.80 162.30 55054.12 88888.00 2009-08-19 17:03:26.125 231 12744.80 162.32 55054.12 88888.00 2009-08-19 17:03:26.250 231 12744.80 162.35 55054.15 88888.00 2009-08-19 17:03:26.375 231 12744.90 162.35 55054.15 88888.00 2009-08-19 17:03:26.500 231 12744.88 162.40 55054.15 88888.00 2009-08-19 17:03:26.625 231 12744.90 162.43 55054.15 88888.00 2009-08-19 17:03:26.750 231 12744.85 162.40 55054.15 88888.00 2009-08-19 17:03:26.875 231 12744.75 162.45 55054.15 88888.00 2009-08-19 17:03:27.000 231 12744.73 162.45 55054.15 88888.00 2009-08-19 17:03:27.125 231 12744.75 162.47 55054.15 88888.00 2009-08-19 17:03:27.250 231 12744.77 162.43 55054.15 88888.00 2009-08-19 17:03:27.375 231 12744.85 162.43 55054.15 88888.00 2009-08-19 17:03:27.500 231 12744.83 162.43 55054.12 88888.00 2009-08-19 17:03:27.625 231 12744.80 162.50 55054.15 88888.00 2009-08-19 17:03:27.750 231 12744.80 162.53 55054.18 88888.00 2009-08-19 17:03:27.875 231 12744.80 162.53 55054.18 88888.00 2009-08-19 17:03:28.000 231 12744.83 162.55 55054.20 88888.00 2009-08-19 17:03:28.125 231 12744.80 162.53 55054.20 88888.00 2009-08-19 17:03:28.250 231 12744.83 162.57 55054.20 88888.00 2009-08-19 17:03:28.375 231 12744.83 162.55 55054.20 88888.00 2009-08-19 17:03:28.500 231 12744.80 162.55 55054.20 88888.00 2009-08-19 17:03:28.625 231 12744.90 162.60 55054.20 88888.00 2009-08-19 17:03:28.750 231 12744.90 162.65 55054.22 88888.00 2009-08-19 17:03:28.875 231 12744.83 162.65 55054.22 88888.00 2009-08-19 17:03:29.000 231 12744.80 162.60 55054.22 88888.00 2009-08-19 17:03:29.125 231 12744.90 162.60 55054.22 88888.00 2009-08-19 17:03:29.250 231 12744.92 162.65 55054.25 88888.00 2009-08-19 17:03:29.375 231 12744.90 162.68 55054.28 88888.00 2009-08-19 17:03:29.500 231 12744.95 162.68 55054.32 88888.00 2009-08-19 17:03:29.625 231 12744.95 162.72 55054.35 88888.00 2009-08-19 17:03:29.750 231 12744.95 162.72 55054.35 88888.00 2009-08-19 17:03:29.875 231 12744.92 162.75 55054.32 88888.00 2009-08-19 17:03:30.000 231 12744.85 162.65 55054.25 88888.00 2009-08-19 17:03:30.125 231 12744.83 162.65 55054.28 88888.00 2009-08-19 17:03:30.250 231 12744.83 162.68 55054.32 88888.00 2009-08-19 17:03:30.375 231 12744.90 162.72 55054.35 88888.00 2009-08-19 17:03:30.500 231 12744.95 162.75 55054.35 88888.00 2009-08-19 17:03:30.625 231 12745.00 162.82 55054.35 88888.00 2009-08-19 17:03:30.750 231 12745.02 162.88 55054.38 88888.00 2009-08-19 17:03:30.875 231 12744.95 162.85 55054.32 88888.00 2009-08-19 17:03:31.000 231 12744.90 162.80 55054.30 88888.00 2009-08-19 17:03:31.125 231 12744.85 162.75 55054.30 88888.00 2009-08-19 17:03:31.250 231 12744.92 162.80 55054.32 88888.00 2009-08-19 17:03:31.375 231 12744.90 162.80 55054.30 88888.00 2009-08-19 17:03:31.500 231 12744.88 162.78 55054.30 88888.00 2009-08-19 17:03:31.625 231 12745.00 162.78 55054.35 88888.00 2009-08-19 17:03:31.750 231 12745.12 162.82 55054.38 88888.00 2009-08-19 17:03:31.875 231 12745.08 162.85 55054.40 88888.00 2009-08-19 17:03:32.000 231 12745.08 162.93 55054.40 88888.00 2009-08-19 17:03:32.125 231 12745.05 162.95 55054.43 88888.00 2009-08-19 17:03:32.250 231 12744.95 162.88 55054.43 88888.00 2009-08-19 17:03:32.375 231 12744.92 162.85 55054.38 88888.00 2009-08-19 17:03:32.500 231 12745.00 162.88 55054.40 88888.00 2009-08-19 17:03:32.625 231 12745.00 162.93 55054.40 88888.00 2009-08-19 17:03:32.750 231 12744.95 162.93 55054.40 88888.00 2009-08-19 17:03:32.875 231 12744.92 162.93 55054.38 88888.00 2009-08-19 17:03:33.000 231 12744.98 162.95 55054.40 88888.00 2009-08-19 17:03:33.125 231 12745.00 163.03 55054.43 88888.00 2009-08-19 17:03:33.250 231 12745.00 163.00 55054.43 88888.00 2009-08-19 17:03:33.375 231 12745.02 162.97 55054.43 88888.00 2009-08-19 17:03:33.500 231 12744.98 162.97 55054.43 88888.00 2009-08-19 17:03:33.625 231 12745.05 163.07 55054.45 88888.00 2009-08-19 17:03:33.750 231 12745.20 163.12 55054.47 88888.00 2009-08-19 17:03:33.875 231 12745.15 163.10 55054.47 88888.00 2009-08-19 17:03:34.000 231 12745.10 163.07 55054.47 88888.00 2009-08-19 17:03:34.125 231 12745.05 163.10 55054.47 88888.00 2009-08-19 17:03:34.250 231 12745.05 163.12 55054.47 88888.00 2009-08-19 17:03:34.375 231 12745.08 163.10 55054.45 88888.00 2009-08-19 17:03:34.500 231 12745.02 163.10 55054.45 88888.00 2009-08-19 17:03:34.625 231 12745.05 163.07 55054.47 88888.00 2009-08-19 17:03:34.750 231 12745.02 163.15 55054.50 88888.00 2009-08-19 17:03:34.875 231 12745.05 163.15 55054.53 88888.00 2009-08-19 17:03:35.000 231 12745.10 163.20 55054.50 88888.00 2009-08-19 17:03:35.125 231 12745.20 163.25 55054.55 88888.00 2009-08-19 17:03:35.250 231 12745.20 163.20 55054.55 88888.00 2009-08-19 17:03:35.375 231 12745.05 163.15 55054.53 88888.00 2009-08-19 17:03:35.500 231 12744.98 163.10 55054.50 88888.00 2009-08-19 17:03:35.625 231 12745.05 163.12 55054.53 88888.00 2009-08-19 17:03:35.750 231 12745.08 163.18 55054.50 88888.00 2009-08-19 17:03:35.875 231 12745.12 163.18 55054.50 88888.00 2009-08-19 17:03:36.000 231 12745.17 163.22 55054.50 88888.00 2009-08-19 17:03:36.125 231 12745.15 163.25 55054.55 88888.00 2009-08-19 17:03:36.250 231 12745.08 163.25 55054.57 88888.00 2009-08-19 17:03:36.375 231 12745.05 163.25 55054.55 88888.00 2009-08-19 17:03:36.500 231 12745.05 163.18 55054.55 88888.00 2009-08-19 17:03:36.625 231 12745.12 163.22 55054.53 88888.00 2009-08-19 17:03:36.750 231 12745.20 163.28 55054.55 88888.00 2009-08-19 17:03:36.875 231 12745.23 163.38 55054.60 88888.00 2009-08-19 17:03:37.000 231 12745.23 163.35 55054.60 88888.00 2009-08-19 17:03:37.125 231 12745.12 163.32 55054.62 88888.00 2009-08-19 17:03:37.250 231 12745.12 163.28 55054.62 88888.00 2009-08-19 17:03:37.375 231 12745.15 163.30 55054.65 88888.00 2009-08-19 17:03:37.500 231 12745.17 163.35 55054.65 88888.00 2009-08-19 17:03:37.625 231 12745.15 163.32 55054.65 88888.00 2009-08-19 17:03:37.750 231 12745.10 163.28 55054.62 88888.00 2009-08-19 17:03:37.875 231 12745.10 163.35 55054.65 88888.00 2009-08-19 17:03:38.000 231 12745.17 163.40 55054.68 88888.00 2009-08-19 17:03:38.125 231 12745.15 163.43 55054.68 88888.00 2009-08-19 17:03:38.250 231 12745.05 163.35 55054.65 88888.00 2009-08-19 17:03:38.375 231 12745.12 163.35 55054.65 88888.00 2009-08-19 17:03:38.500 231 12745.12 163.40 55054.68 88888.00 2009-08-19 17:03:38.625 231 12745.10 163.40 55054.68 88888.00 2009-08-19 17:03:38.750 231 12745.02 163.38 55054.68 88888.00 2009-08-19 17:03:38.875 231 12745.00 163.40 55054.70 88888.00 2009-08-19 17:03:39.000 231 12745.05 163.45 55054.72 88888.00 2009-08-19 17:03:39.125 231 12745.10 163.47 55054.70 88888.00 2009-08-19 17:03:39.250 231 12745.10 163.50 55054.75 88888.00 2009-08-19 17:03:39.375 231 12745.15 163.50 55054.72 88888.00 2009-08-19 17:03:39.500 231 12745.12 163.40 55054.65 88888.00 2009-08-19 17:03:39.625 231 12745.12 163.43 55054.65 88888.00 2009-08-19 17:03:39.750 231 12745.12 163.50 55054.70 88888.00 2009-08-19 17:03:39.875 231 12745.12 163.57 55054.72 88888.00 2009-08-19 17:03:40.000 231 12745.20 163.60 55054.75 88888.00 2009-08-19 17:03:40.125 231 12745.23 163.55 55054.72 88888.00 2009-08-19 17:03:40.250 231 12745.15 163.47 55054.75 88888.00 2009-08-19 17:03:40.375 231 12745.17 163.53 55054.70 88888.00 2009-08-19 17:03:40.500 231 12745.25 163.60 55054.75 88888.00 2009-08-19 17:03:40.625 231 12745.25 163.60 55054.75 88888.00 2009-08-19 17:03:40.750 231 12745.20 163.50 55054.75 88888.00 2009-08-19 17:03:40.875 231 12745.20 163.53 55054.78 88888.00 2009-08-19 17:03:41.000 231 12745.27 163.62 55054.80 88888.00 2009-08-19 17:03:41.125 231 12745.27 163.62 55054.78 88888.00 2009-08-19 17:03:41.250 231 12745.27 163.60 55054.80 88888.00 2009-08-19 17:03:41.375 231 12745.30 163.68 55054.82 88888.00 2009-08-19 17:03:41.500 231 12745.35 163.68 55054.85 88888.00 2009-08-19 17:03:41.625 231 12745.33 163.68 55054.85 88888.00 2009-08-19 17:03:41.750 231 12745.30 163.68 55054.80 88888.00 2009-08-19 17:03:41.875 231 12745.35 163.70 55054.88 88888.00 2009-08-19 17:03:42.000 231 12745.27 163.75 55054.88 88888.00 2009-08-19 17:03:42.125 231 12745.33 163.80 55054.88 88888.00 2009-08-19 17:03:42.250 231 12745.35 163.78 55054.85 88888.00 2009-08-19 17:03:42.375 231 12745.33 163.75 55054.82 88888.00 2009-08-19 17:03:42.500 231 12745.27 163.70 55054.82 88888.00 2009-08-19 17:03:42.625 231 12745.23 163.68 55054.82 88888.00 2009-08-19 17:03:42.750 231 12745.30 163.72 55054.85 88888.00 2009-08-19 17:03:42.875 231 12745.33 163.70 55054.85 88888.00 2009-08-19 17:03:43.000 231 12745.35 163.70 55054.85 88888.00 2009-08-19 17:03:43.125 231 12745.35 163.70 55054.85 88888.00 2009-08-19 17:03:43.250 231 12745.42 163.78 55054.88 88888.00 2009-08-19 17:03:43.375 231 12745.35 163.85 55054.90 88888.00 2009-08-19 17:03:43.500 231 12745.38 163.90 55054.95 88888.00 2009-08-19 17:03:43.625 231 12745.35 163.85 55054.88 88888.00 2009-08-19 17:03:43.750 231 12745.42 163.85 55054.88 88888.00 2009-08-19 17:03:43.875 231 12745.23 163.38 55053.45 88888.00 2009-08-19 17:03:44.000 231 12745.25 163.40 55053.45 88888.00 2009-08-19 17:03:44.125 231 12745.25 163.50 55053.50 88888.00 2009-08-19 17:03:44.250 231 12745.25 163.50 55053.50 88888.00 2009-08-19 17:03:44.375 231 12745.17 163.47 55053.45 88888.00 2009-08-19 17:03:44.500 231 12745.17 163.40 55053.45 88888.00 2009-08-19 17:03:44.625 231 12745.25 163.47 55053.53 88888.00 2009-08-19 17:03:44.750 231 12745.27 163.55 55053.57 88888.00 2009-08-19 17:03:44.875 231 12745.45 164.00 55055.03 88888.00 2009-08-19 17:03:45.000 231 12745.45 163.97 55054.97 88888.00 2009-08-19 17:03:45.125 231 12745.52 163.97 55055.03 88888.00 2009-08-19 17:03:45.250 231 12745.45 163.95 55055.00 88888.00 2009-08-19 17:03:45.375 231 12745.42 163.93 55055.00 88888.00 2009-08-19 17:03:45.500 231 12745.35 163.95 55055.00 88888.00 2009-08-19 17:03:45.625 231 12745.42 164.00 55055.03 88888.00 2009-08-19 17:03:45.750 231 12745.45 164.03 55055.00 88888.00 2009-08-19 17:03:45.875 231 12745.48 164.10 55055.05 88888.00 2009-08-19 17:03:46.000 231 12745.48 164.07 55055.03 88888.00 2009-08-19 17:03:46.125 231 12745.52 164.03 55055.05 88888.00 2009-08-19 17:03:46.250 231 12745.58 164.10 55055.07 88888.00 2009-08-19 17:03:46.375 231 12745.60 164.12 55055.07 88888.00 2009-08-19 17:03:46.500 231 12745.58 164.10 55055.07 88888.00 2009-08-19 17:03:46.625 231 12745.55 164.10 55055.10 88888.00 2009-08-19 17:03:46.750 231 12745.52 164.10 55055.10 88888.00 2009-08-19 17:03:46.875 231 12745.52 164.12 55055.10 88888.00 2009-08-19 17:03:47.000 231 12745.58 164.12 55055.10 88888.00 2009-08-19 17:03:47.125 231 12745.55 164.18 55055.12 88888.00 2009-08-19 17:03:47.250 231 12745.50 164.15 55055.10 88888.00 2009-08-19 17:03:47.375 231 12745.50 164.18 55055.10 88888.00 2009-08-19 17:03:47.500 231 12745.50 164.22 55055.12 88888.00 2009-08-19 17:03:47.625 231 12745.50 164.22 55055.18 88888.00 2009-08-19 17:03:47.750 231 12745.42 164.15 55055.15 88888.00 2009-08-19 17:03:47.875 231 12745.45 164.15 55055.15 88888.00 2009-08-19 17:03:48.000 231 12745.48 164.18 55055.15 88888.00 2009-08-19 17:03:48.125 231 12745.50 164.25 55055.18 88888.00 2009-08-19 17:03:48.250 231 12745.55 164.30 55055.18 88888.00 2009-08-19 17:03:48.375 231 12745.60 164.32 55055.18 88888.00 2009-08-19 17:03:48.500 231 12745.58 164.28 55055.18 88888.00 2009-08-19 17:03:48.625 231 12745.52 164.30 55055.18 88888.00 2009-08-19 17:03:48.750 231 12745.50 164.30 55055.18 88888.00 2009-08-19 17:03:48.875 231 12745.48 164.30 55055.18 88888.00 2009-08-19 17:03:49.000 231 12745.50 164.25 55055.15 88888.00 2009-08-19 17:03:49.125 231 12745.50 164.25 55055.15 88888.00 2009-08-19 17:03:49.250 231 12745.45 164.25 55055.15 88888.00 2009-08-19 17:03:49.375 231 12745.45 164.30 55055.18 88888.00 2009-08-19 17:03:49.500 231 12745.55 164.32 55055.22 88888.00 2009-08-19 17:03:49.625 231 12745.60 164.32 55055.20 88888.00 2009-08-19 17:03:49.750 231 12745.60 164.30 55055.20 88888.00 2009-08-19 17:03:49.875 231 12745.58 164.28 55055.20 88888.00 2009-08-19 17:03:50.000 231 12745.60 164.30 55055.20 88888.00 2009-08-19 17:03:50.125 231 12745.65 164.32 55055.22 88888.00 2009-08-19 17:03:50.250 231 12745.62 164.35 55055.20 88888.00 2009-08-19 17:03:50.375 231 12745.58 164.35 55055.20 88888.00 2009-08-19 17:03:50.500 231 12745.58 164.38 55055.22 88888.00 2009-08-19 17:03:50.625 231 12745.65 164.38 55055.25 88888.00 2009-08-19 17:03:50.750 231 12745.67 164.43 55055.28 88888.00 2009-08-19 17:03:50.875 231 12745.62 164.45 55055.28 88888.00 2009-08-19 17:03:51.000 231 12745.62 164.43 55055.28 88888.00 2009-08-19 17:03:51.125 231 12745.65 164.38 55055.25 88888.00 2009-08-19 17:03:51.250 231 12745.65 164.40 55055.25 88888.00 2009-08-19 17:03:51.375 231 12745.73 164.47 55055.28 88888.00 2009-08-19 17:03:51.500 231 12745.73 164.45 55055.28 88888.00 2009-08-19 17:03:51.625 231 12745.75 164.45 55055.28 88888.00 2009-08-19 17:03:51.750 231 12745.80 164.50 55055.30 88888.00 2009-08-19 17:03:51.875 231 12745.73 164.47 55055.28 88888.00 2009-08-19 17:03:52.000 231 12745.67 164.45 55055.28 88888.00 2009-08-19 17:03:52.125 231 12745.70 164.47 55055.25 88888.00 2009-08-19 17:03:52.250 231 12745.73 164.47 55055.28 88888.00 2009-08-19 17:03:52.375 231 12745.73 164.50 55055.30 88888.00 2009-08-19 17:03:52.500 231 12745.75 164.57 55055.30 88888.00 2009-08-19 17:03:52.625 231 12745.80 164.60 55055.35 88888.00 2009-08-19 17:03:52.750 231 12745.85 164.57 55055.35 88888.00 2009-08-19 17:03:52.875 231 12745.85 164.53 55055.32 88888.00 2009-08-19 17:03:53.000 231 12745.98 164.55 55055.32 88888.00 2009-08-19 17:03:53.125 231 12746.02 164.60 55055.35 88888.00 2009-08-19 17:03:53.250 231 12745.95 164.57 55055.35 88888.00 2009-08-19 17:03:53.375 231 12745.90 164.53 55055.32 88888.00 2009-08-19 17:03:53.500 231 12745.88 164.53 55055.35 88888.00 2009-08-19 17:03:53.625 231 12745.90 164.60 55055.38 88888.00 2009-08-19 17:03:53.750 231 12745.88 164.62 55055.40 88888.00 2009-08-19 17:03:53.875 231 12745.92 164.62 55055.45 88888.00 2009-08-19 17:03:54.000 231 12745.92 164.62 55055.40 88888.00 2009-08-19 17:03:54.125 231 12745.83 164.55 55055.40 88888.00 2009-08-19 17:03:54.250 231 12745.77 164.55 55055.40 88888.00 2009-08-19 17:03:54.375 231 12745.83 164.57 55055.40 88888.00 2009-08-19 17:03:54.500 231 12745.83 164.55 55055.43 88888.00 2009-08-19 17:03:54.625 231 12745.85 164.60 55055.43 88888.00 2009-08-19 17:03:54.750 231 12745.90 164.60 55055.45 88888.00 2009-08-19 17:03:54.875 231 12745.83 164.55 55055.40 88888.00 2009-08-19 17:03:55.000 231 12745.80 164.47 55055.38 88888.00 2009-08-19 17:03:55.125 231 12745.85 164.53 55055.43 88888.00 2009-08-19 17:03:55.250 231 12745.85 164.57 55055.45 88888.00 2009-08-19 17:03:55.375 231 12745.90 164.62 55055.45 88888.00 2009-08-19 17:03:55.500 231 12745.98 164.68 55055.50 88888.00 2009-08-19 17:03:55.625 231 12746.05 164.70 55055.47 88888.00 2009-08-19 17:03:55.750 231 12746.08 164.72 55055.50 88888.00 2009-08-19 17:03:55.875 231 12746.08 164.75 55055.50 88888.00 2009-08-19 17:03:56.000 231 12746.00 164.68 55055.47 88888.00 2009-08-19 17:03:56.125 231 12745.98 164.65 55055.47 88888.00 2009-08-19 17:03:56.250 231 12746.05 164.65 55055.47 88888.00 2009-08-19 17:03:56.375 231 12746.08 164.65 55055.47 88888.00 2009-08-19 17:03:56.500 231 12746.10 164.70 55055.53 88888.00 2009-08-19 17:03:56.625 231 12746.08 164.78 55055.53 88888.00 2009-08-19 17:03:56.750 231 12746.10 164.75 55055.55 88888.00 2009-08-19 17:03:56.875 231 12746.10 164.75 55055.55 88888.00 2009-08-19 17:03:57.000 231 12746.05 164.75 55055.53 88888.00 2009-08-19 17:03:57.125 231 12746.00 164.72 55055.55 88888.00 2009-08-19 17:03:57.250 231 12745.95 164.68 55055.50 88888.00 2009-08-19 17:03:57.375 231 12745.95 164.68 55055.53 88888.00 2009-08-19 17:03:57.500 231 12745.92 164.70 55055.55 88888.00 2009-08-19 17:03:57.625 231 12745.95 164.80 55055.55 88888.00 2009-08-19 17:03:57.750 231 12746.00 164.80 55055.57 88888.00 2009-08-19 17:03:57.875 231 12745.98 164.78 55055.53 88888.00 2009-08-19 17:03:58.000 231 12746.02 164.80 55055.55 88888.00 2009-08-19 17:03:58.125 231 12746.00 164.72 55055.50 88888.00 2009-08-19 17:03:58.250 231 12746.02 164.70 55055.53 88888.00 2009-08-19 17:03:58.375 231 12746.05 164.75 55055.55 88888.00 2009-08-19 17:03:58.500 231 12746.10 164.80 55055.57 88888.00 2009-08-19 17:03:58.625 231 12746.12 164.80 55055.60 88888.00 2009-08-19 17:03:58.750 231 12746.20 164.85 55055.60 88888.00 2009-08-19 17:03:58.875 231 12746.20 164.88 55055.60 88888.00 2009-08-19 17:03:59.000 231 12746.15 164.80 55055.60 88888.00 2009-08-19 17:03:59.125 231 12746.00 164.78 55055.57 88888.00 2009-08-19 17:03:59.250 231 12746.02 164.78 55055.62 88888.00 2009-08-19 17:03:59.375 231 12746.10 164.85 55055.60 88888.00 2009-08-19 17:03:59.500 231 12746.15 164.82 55055.60 88888.00 2009-08-19 17:03:59.625 231 12746.25 164.93 55055.68 88888.00 2009-08-19 17:03:59.750 231 12746.27 164.95 55055.68 88888.00 2009-08-19 17:03:59.875 231 12746.30 164.93 55055.65 88888.00 2009-08-19 17:04:00.000 231 12746.27 164.90 55055.68 88888.00 2009-08-19 17:04:00.125 231 12746.23 164.93 55055.68 88888.00 2009-08-19 17:04:00.250 231 12746.25 164.95 55055.70 88888.00 2009-08-19 17:04:00.375 231 12746.30 164.93 55055.68 88888.00 2009-08-19 17:04:00.500 231 12746.23 164.90 55055.70 88888.00 2009-08-19 17:04:00.625 231 12746.25 165.00 55055.70 88888.00 2009-08-19 17:04:00.750 231 12746.35 165.05 55055.72 88888.00 2009-08-19 17:04:00.875 231 12746.33 165.07 55055.70 88888.00 2009-08-19 17:04:01.000 231 12746.30 164.97 55055.68 88888.00 2009-08-19 17:04:01.125 231 12746.38 165.00 55055.70 88888.00 2009-08-19 17:04:01.250 231 12746.35 165.05 55055.72 88888.00 2009-08-19 17:04:01.375 231 12746.33 165.03 55055.72 88888.00 2009-08-19 17:04:01.500 231 12746.30 165.03 55055.70 88888.00 2009-08-19 17:04:01.625 231 12746.33 164.97 55055.72 88888.00 2009-08-19 17:04:01.750 231 12746.35 165.00 55055.75 88888.00 2009-08-19 17:04:01.875 231 12746.38 165.05 55055.78 88888.00 2009-08-19 17:04:02.000 231 12746.38 165.05 55055.75 88888.00 2009-08-19 17:04:02.125 231 12746.35 165.07 55055.75 88888.00 2009-08-19 17:04:02.250 231 12746.33 165.12 55055.82 88888.00 2009-08-19 17:04:02.375 231 12746.45 165.20 55055.85 88888.00 2009-08-19 17:04:02.500 231 12746.40 165.12 55055.78 88888.00 2009-08-19 17:04:02.625 231 12746.30 165.07 55055.78 88888.00 2009-08-19 17:04:02.750 231 12746.30 165.15 55055.80 88888.00 2009-08-19 17:04:02.875 231 12746.38 165.18 55055.82 88888.00 2009-08-19 17:04:03.000 231 12746.38 165.12 55055.82 88888.00 2009-08-19 17:04:03.125 231 12746.38 165.15 55055.82 88888.00 2009-08-19 17:04:03.250 231 12746.38 165.20 55055.88 88888.00 2009-08-19 17:04:03.375 231 12746.42 165.25 55055.88 88888.00 2009-08-19 17:04:03.500 231 12746.40 165.22 55055.88 88888.00 2009-08-19 17:04:03.625 231 12746.35 165.25 55055.93 88888.00 2009-08-19 17:04:03.750 231 12746.38 165.25 55055.93 88888.00 2009-08-19 17:04:03.875 231 12746.35 165.20 55055.88 88888.00 2009-08-19 17:04:04.000 231 12746.42 165.18 55055.85 88888.00 2009-08-19 17:04:04.125 231 12746.50 165.22 55055.88 88888.00 2009-08-19 17:04:04.250 231 12746.48 165.18 55055.88 88888.00 2009-08-19 17:04:04.375 231 12746.45 165.20 55055.88 88888.00 2009-08-19 17:04:04.500 231 12746.45 165.28 55055.93 88888.00 2009-08-19 17:04:04.625 231 12746.52 165.32 55055.93 88888.00 2009-08-19 17:04:04.750 231 12746.60 165.32 55055.93 88888.00 2009-08-19 17:04:04.875 231 12746.62 165.32 55055.95 88888.00 2009-08-19 17:04:05.000 231 12746.60 165.32 55055.93 88888.00 2009-08-19 17:04:05.125 231 12746.52 165.28 55055.93 88888.00 2009-08-19 17:04:05.250 231 12746.42 165.25 55055.93 88888.00 2009-08-19 17:04:05.375 231 12746.45 165.28 55055.95 88888.00 2009-08-19 17:04:05.500 231 12746.52 165.30 55055.95 88888.00 2009-08-19 17:04:05.625 231 12746.60 165.40 55055.97 88888.00 2009-08-19 17:04:05.750 231 12746.67 165.47 55055.97 88888.00 2009-08-19 17:04:05.875 231 12746.60 165.43 55056.00 88888.00 2009-08-19 17:04:06.000 231 12746.55 165.38 55055.97 88888.00 2009-08-19 17:04:06.125 231 12746.60 165.40 55056.00 88888.00 2009-08-19 17:04:06.250 231 12746.55 165.38 55056.00 88888.00 2009-08-19 17:04:06.375 231 12746.52 165.38 55055.97 88888.00 2009-08-19 17:04:06.500 231 12746.55 165.43 55056.03 88888.00 2009-08-19 17:04:06.625 231 12746.58 165.45 55056.00 88888.00 2009-08-19 17:04:06.750 231 12746.65 165.40 55056.00 88888.00 2009-08-19 17:04:06.875 231 12746.73 165.47 55056.03 88888.00 2009-08-19 17:04:07.000 231 12746.73 165.45 55056.03 88888.00 2009-08-19 17:04:07.125 231 12746.60 165.40 55056.03 88888.00 2009-08-19 17:04:07.250 231 12746.48 165.40 55056.00 88888.00 2009-08-19 17:04:07.375 231 12746.58 165.45 55056.03 88888.00 2009-08-19 17:04:07.500 231 12746.67 165.50 55056.05 88888.00 2009-08-19 17:04:07.625 231 12746.62 165.47 55056.05 88888.00 2009-08-19 17:04:07.750 231 12746.55 165.47 55056.05 88888.00 2009-08-19 17:04:07.875 231 12746.60 165.53 55056.05 88888.00 2009-08-19 17:04:08.000 231 12746.70 165.53 55056.05 88888.00 2009-08-19 17:04:08.125 231 12746.70 165.53 55056.05 88888.00 2009-08-19 17:04:08.250 231 12746.65 165.50 55056.05 88888.00 2009-08-19 17:04:08.375 231 12746.70 165.55 55056.10 88888.00 2009-08-19 17:04:08.500 231 12746.65 165.55 55056.07 88888.00 2009-08-19 17:04:08.625 231 12746.58 165.50 55056.05 88888.00 2009-08-19 17:04:08.750 231 12746.67 165.55 55056.10 88888.00 2009-08-19 17:04:08.875 231 12746.77 165.60 55056.12 88888.00 2009-08-19 17:04:09.000 231 12746.77 165.65 55056.10 88888.00 2009-08-19 17:04:09.125 231 12746.77 165.68 55056.15 88888.00 2009-08-19 17:04:09.250 231 12746.83 165.62 55056.15 88888.00 2009-08-19 17:04:09.375 231 12746.77 165.62 55056.12 88888.00 2009-08-19 17:04:09.500 231 12746.67 165.65 55056.12 88888.00 2009-08-19 17:04:09.625 231 12746.67 165.68 55056.15 88888.00 2009-08-19 17:04:09.750 231 12746.62 165.68 55056.15 88888.00 2009-08-19 17:04:09.875 231 12746.65 165.70 55056.15 88888.00 2009-08-19 17:04:10.000 231 12746.65 165.68 55056.15 88888.00 2009-08-19 17:04:10.125 231 12746.73 165.65 55056.15 88888.00 2009-08-19 17:04:10.250 231 12746.80 165.68 55056.20 88888.00 2009-08-19 17:04:10.375 231 12746.75 165.68 55056.20 88888.00 2009-08-19 17:04:10.500 231 12746.70 165.65 55056.18 88888.00 2009-08-19 17:04:10.625 231 12746.75 165.72 55056.20 88888.00 2009-08-19 17:04:10.750 231 12746.80 165.75 55056.20 88888.00 2009-08-19 17:04:10.875 231 12746.80 165.75 55056.22 88888.00 2009-08-19 17:04:11.000 231 12746.77 165.72 55056.22 88888.00 2009-08-19 17:04:11.125 231 12746.75 165.70 55056.22 88888.00 2009-08-19 17:04:11.250 231 12746.75 165.70 55056.25 88888.00 2009-08-19 17:04:11.375 231 12746.77 165.72 55056.25 88888.00 2009-08-19 17:04:11.500 231 12746.83 165.80 55056.25 88888.00 2009-08-19 17:04:11.625 231 12746.83 165.80 55056.22 88888.00 2009-08-19 17:04:11.750 231 12746.75 165.78 55056.20 88888.00 2009-08-19 17:04:11.875 231 12746.73 165.78 55056.22 88888.00 2009-08-19 17:04:12.000 231 12746.73 165.80 55056.25 88888.00 2009-08-19 17:04:12.125 231 12746.70 165.82 55056.28 88888.00 2009-08-19 17:04:12.250 231 12746.73 165.80 55056.32 88888.00 2009-08-19 17:04:12.375 231 12746.77 165.85 55056.32 88888.00 2009-08-19 17:04:12.500 231 12746.77 165.88 55056.35 88888.00 2009-08-19 17:04:12.625 231 12746.73 165.82 55056.32 88888.00 2009-08-19 17:04:12.750 231 12746.75 165.78 55056.32 88888.00 2009-08-19 17:04:12.875 231 12746.67 165.72 55056.28 88888.00 2009-08-19 17:04:13.000 231 12746.67 165.80 55056.28 88888.00 2009-08-19 17:04:13.125 231 12746.65 165.82 55056.30 88888.00 2009-08-19 17:04:13.250 231 12746.65 165.88 55056.38 88888.00 2009-08-19 17:04:13.375 231 12746.67 165.82 55056.35 88888.00 2009-08-19 17:04:13.500 231 12746.67 165.82 55056.38 88888.00 2009-08-19 17:04:13.625 231 12746.73 165.88 55056.35 88888.00 2009-08-19 17:04:13.750 231 12746.65 165.80 55056.35 88888.00 2009-08-19 17:04:13.875 231 12746.65 165.80 55056.32 88888.00 2009-08-19 17:04:14.000 231 12746.77 165.93 55056.40 88888.00 2009-08-19 17:04:14.125 231 12746.88 166.03 55056.45 88888.00 2009-08-19 17:04:14.250 231 12746.85 165.97 55056.43 88888.00 2009-08-19 17:04:14.375 231 12746.77 165.90 55056.38 88888.00 2009-08-19 17:04:14.500 231 12746.70 165.85 55056.38 88888.00 2009-08-19 17:04:14.625 231 12746.80 165.93 55056.40 88888.00 2009-08-19 17:04:14.750 231 12746.77 165.95 55056.40 88888.00 2009-08-19 17:04:14.875 231 12746.73 165.97 55056.40 88888.00 2009-08-19 17:04:15.000 231 12746.75 165.95 55056.40 88888.00 2009-08-19 17:04:15.125 231 12746.70 165.90 55056.40 88888.00 2009-08-19 17:04:15.250 231 12746.70 165.90 55056.43 88888.00 2009-08-19 17:04:15.375 231 12746.75 165.97 55056.45 88888.00 2009-08-19 17:04:15.500 231 12746.77 166.03 55056.47 88888.00 2009-08-19 17:04:15.625 231 12746.73 166.03 55056.50 88888.00 2009-08-19 17:04:15.750 231 12746.70 165.97 55056.47 88888.00 2009-08-19 17:04:15.875 231 12746.77 165.97 55056.47 88888.00 2009-08-19 17:04:16.000 231 12746.88 165.95 55056.47 88888.00 2009-08-19 17:04:16.125 231 12746.88 166.00 55056.53 88888.00 2009-08-19 17:04:16.250 231 12746.90 166.03 55056.53 88888.00 2009-08-19 17:04:16.375 231 12746.90 166.03 55056.53 88888.00 2009-08-19 17:04:16.500 231 12747.00 166.07 55056.53 88888.00 2009-08-19 17:04:16.625 231 12746.95 166.07 55056.53 88888.00 2009-08-19 17:04:16.750 231 12746.83 165.97 55056.50 88888.00 2009-08-19 17:04:16.875 231 12746.88 165.97 55056.55 88888.00 2009-08-19 17:04:17.000 231 12746.92 166.03 55056.57 88888.00 2009-08-19 17:04:17.125 231 12746.92 166.07 55056.57 88888.00 2009-08-19 17:04:17.250 231 12746.98 166.15 55056.57 88888.00 2009-08-19 17:04:17.375 231 12746.92 166.12 55056.55 88888.00 2009-08-19 17:04:17.500 231 12746.85 166.07 55056.55 88888.00 2009-08-19 17:04:17.625 231 12746.90 166.10 55056.60 88888.00 2009-08-19 17:04:17.750 231 12746.92 166.10 55056.57 88888.00 2009-08-19 17:04:17.875 231 12747.00 166.10 55056.57 88888.00 2009-08-19 17:04:18.000 231 12746.88 166.05 55056.57 88888.00 2009-08-19 17:04:18.125 231 12746.88 165.97 55056.57 88888.00 2009-08-19 17:04:18.250 231 12746.90 166.03 55056.62 88888.00 2009-08-19 17:04:18.375 231 12747.02 166.07 55056.62 88888.00 2009-08-19 17:04:18.500 231 12747.00 166.05 55056.65 88888.00 2009-08-19 17:04:18.625 231 12746.95 166.10 55056.65 88888.00 2009-08-19 17:04:18.750 231 12746.92 166.12 55056.65 88888.00 2009-08-19 17:04:18.875 231 12746.88 166.07 55056.65 88888.00 2009-08-19 17:04:19.000 231 12747.00 166.18 55056.65 88888.00 2009-08-19 17:04:19.125 231 12747.15 166.20 55056.70 88888.00 2009-08-19 17:04:19.250 231 12747.08 166.12 55056.68 88888.00 2009-08-19 17:04:19.375 231 12747.08 166.15 55056.68 88888.00 2009-08-19 17:04:19.500 231 12747.08 166.12 55056.68 88888.00 2009-08-19 17:04:19.625 231 12747.12 166.20 55056.70 88888.00 2009-08-19 17:04:19.750 231 12747.12 166.25 55056.72 88888.00 2009-08-19 17:04:19.875 231 12747.15 166.25 55056.70 88888.00 2009-08-19 17:04:20.000 231 12747.10 166.22 55056.72 88888.00 2009-08-19 17:04:20.125 231 12747.10 166.22 55056.75 88888.00 2009-08-19 17:04:20.250 231 12747.02 166.15 55056.70 88888.00 2009-08-19 17:04:20.375 231 12747.10 166.20 55056.72 88888.00 2009-08-19 17:04:20.500 231 12747.15 166.22 55056.75 88888.00 2009-08-19 17:04:20.625 231 12747.15 166.30 55056.78 88888.00 2009-08-19 17:04:20.750 231 12747.15 166.30 55056.78 88888.00 2009-08-19 17:04:20.875 231 12747.12 166.22 55056.75 88888.00 2009-08-19 17:04:21.000 231 12747.12 166.22 55056.78 88888.00 2009-08-19 17:04:21.125 231 12747.23 166.25 55056.78 88888.00 2009-08-19 17:04:21.250 231 12747.25 166.22 55056.80 88888.00 2009-08-19 17:04:21.375 231 12747.25 166.30 55056.80 88888.00 2009-08-19 17:04:21.500 231 12747.17 166.30 55056.75 88888.00 2009-08-19 17:04:21.625 231 12747.17 166.28 55056.78 88888.00 2009-08-19 17:04:21.750 231 12747.23 166.30 55056.80 88888.00 2009-08-19 17:04:21.875 231 12747.17 166.38 55056.82 88888.00 2009-08-19 17:04:22.000 231 12747.20 166.40 55056.85 88888.00 2009-08-19 17:04:22.125 231 12747.23 166.32 55056.80 88888.00 2009-08-19 17:04:22.250 231 12747.20 166.25 55056.80 88888.00 2009-08-19 17:04:22.375 231 12747.25 166.30 55056.82 88888.00 2009-08-19 17:04:22.500 231 12747.25 166.32 55056.82 88888.00 2009-08-19 17:04:22.625 231 12747.20 166.25 55056.80 88888.00 2009-08-19 17:04:22.750 231 12747.15 166.22 55056.80 88888.00 2009-08-19 17:04:22.875 231 12747.17 166.30 55056.85 88888.00 2009-08-19 17:04:23.000 231 12747.25 166.43 55056.90 88888.00 2009-08-19 17:04:23.125 231 12747.27 166.38 55056.90 88888.00 2009-08-19 17:04:23.250 231 12747.23 166.35 55056.90 88888.00 2009-08-19 17:04:23.375 231 12747.25 166.38 55056.88 88888.00 2009-08-19 17:04:23.500 231 12747.20 166.40 55056.90 88888.00 2009-08-19 17:04:23.625 231 12747.23 166.38 55056.88 88888.00 2009-08-19 17:04:23.750 231 12747.20 166.38 55056.88 88888.00 2009-08-19 17:04:23.875 231 12747.30 166.35 55056.90 88888.00 2009-08-19 17:04:24.000 231 12747.38 166.40 55056.90 88888.00 2009-08-19 17:04:24.125 231 12747.38 166.40 55056.93 88888.00 2009-08-19 17:04:24.250 231 12747.27 166.35 55056.90 88888.00 2009-08-19 17:04:24.375 231 12747.33 166.38 55056.88 88888.00 2009-08-19 17:04:24.500 231 12747.38 166.43 55056.93 88888.00 2009-08-19 17:04:24.625 231 12747.40 166.43 55056.95 88888.00 2009-08-19 17:04:24.750 231 12747.45 166.45 55056.95 88888.00 2009-08-19 17:04:24.875 231 12747.42 166.47 55056.93 88888.00 2009-08-19 17:04:25.000 231 12747.40 166.40 55056.90 88888.00 2009-08-19 17:04:25.125 231 12747.40 166.38 55056.90 88888.00 2009-08-19 17:04:25.250 231 12747.38 166.35 55056.93 88888.00 2009-08-19 17:04:25.375 231 12747.33 166.40 55056.95 88888.00 2009-08-19 17:04:25.500 231 12747.33 166.38 55056.95 88888.00 2009-08-19 17:04:25.625 231 12747.45 166.40 55056.95 88888.00 2009-08-19 17:04:25.750 231 12747.52 166.43 55057.00 88888.00 2009-08-19 17:04:25.875 231 12747.48 166.45 55057.03 88888.00 2009-08-19 17:04:26.000 231 12747.48 166.47 55057.03 88888.00 2009-08-19 17:04:26.125 231 12747.48 166.47 55057.00 88888.00 2009-08-19 17:04:26.250 231 12747.48 166.43 55057.00 88888.00 2009-08-19 17:04:26.375 231 12747.52 166.40 55056.97 88888.00 2009-08-19 17:04:26.500 231 12747.58 166.43 55056.97 88888.00 2009-08-19 17:04:26.625 231 12747.58 166.50 55057.03 88888.00 2009-08-19 17:04:26.750 231 12747.50 166.47 55057.05 88888.00 2009-08-19 17:04:26.875 231 12747.45 166.47 55057.05 88888.00 2009-08-19 17:04:27.000 231 12747.50 166.50 55057.07 88888.00 2009-08-19 17:04:27.125 231 12747.58 166.50 55057.07 88888.00 2009-08-19 17:04:27.250 231 12747.60 166.45 55057.10 88888.00 2009-08-19 17:04:27.375 231 12747.55 166.45 55057.07 88888.00 2009-08-19 17:04:27.500 231 12747.45 166.45 55057.05 88888.00 2009-08-19 17:04:27.625 231 12747.50 166.45 55057.10 88888.00 2009-08-19 17:04:27.750 231 12747.62 166.47 55057.12 88888.00 2009-08-19 17:04:27.875 231 12747.67 166.53 55057.15 88888.00 2009-08-19 17:04:28.000 231 12747.62 166.57 55057.15 88888.00 2009-08-19 17:04:28.125 231 12747.62 166.60 55057.18 88888.00 2009-08-19 17:04:28.250 231 12747.62 166.53 55057.18 88888.00 2009-08-19 17:04:28.375 231 12747.62 166.50 55057.15 88888.00 2009-08-19 17:04:28.500 231 12747.58 166.50 55057.18 88888.00 2009-08-19 17:04:28.625 231 12747.52 166.53 55057.18 88888.00 2009-08-19 17:04:28.750 231 12747.50 166.57 55057.18 88888.00 2009-08-19 17:04:28.875 231 12747.48 166.55 55057.18 88888.00 2009-08-19 17:04:29.000 231 12747.48 166.55 55057.20 88888.00 2009-08-19 17:04:29.125 231 12747.45 166.57 55057.18 88888.00 2009-08-19 17:04:29.250 231 12747.50 166.60 55057.22 88888.00 2009-08-19 17:04:29.375 231 12747.58 166.62 55057.25 88888.00 2009-08-19 17:04:29.500 231 12747.65 166.62 55057.25 88888.00 2009-08-19 17:04:29.625 231 12747.65 166.57 55057.25 88888.00 2009-08-19 17:04:29.750 231 12747.65 166.57 55057.22 88888.00 2009-08-19 17:04:29.875 231 12747.62 166.57 55057.28 88888.00 2009-08-19 17:04:30.000 231 12747.73 166.62 55057.30 88888.00 2009-08-19 17:04:30.125 231 12747.70 166.65 55057.28 88888.00 2009-08-19 17:04:30.250 231 12747.58 166.57 55057.25 88888.00 2009-08-19 17:04:30.375 231 12747.60 166.57 55057.28 88888.00 2009-08-19 17:04:30.500 231 12747.62 166.68 55057.32 88888.00 2009-08-19 17:04:30.625 231 12747.67 166.70 55057.30 88888.00 2009-08-19 17:04:30.750 231 12747.65 166.62 55057.30 88888.00 2009-08-19 17:04:30.875 231 12747.62 166.55 55057.28 88888.00 2009-08-19 17:04:31.000 231 12747.75 166.68 55057.30 88888.00 2009-08-19 17:04:31.125 231 12747.80 166.72 55057.30 88888.00 2009-08-19 17:04:31.250 231 12747.83 166.65 55057.32 88888.00 2009-08-19 17:04:31.375 231 12747.83 166.68 55057.35 88888.00 2009-08-19 17:04:31.500 231 12747.77 166.72 55057.38 88888.00 2009-08-19 17:04:31.625 231 12747.70 166.70 55057.35 88888.00 2009-08-19 17:04:31.750 231 12747.67 166.70 55057.38 88888.00 2009-08-19 17:04:31.875 231 12747.70 166.78 55057.38 88888.00 2009-08-19 17:04:32.000 231 12747.65 166.72 55057.38 88888.00 2009-08-19 17:04:32.125 231 12747.58 166.65 55057.35 88888.00 2009-08-19 17:04:32.250 231 12747.62 166.70 55057.43 88888.00 2009-08-19 17:04:32.375 231 12747.73 166.82 55057.45 88888.00 2009-08-19 17:04:32.500 231 12747.73 166.78 55057.40 88888.00 2009-08-19 17:04:32.625 231 12747.75 166.72 55057.38 88888.00 2009-08-19 17:04:32.750 231 12747.73 166.62 55057.35 88888.00 2009-08-19 17:04:32.875 231 12747.70 166.65 55057.35 88888.00 2009-08-19 17:04:33.000 231 12747.73 166.68 55057.38 88888.00 2009-08-19 17:04:33.125 231 12747.73 166.75 55057.40 88888.00 2009-08-19 17:04:33.250 231 12747.80 166.75 55057.47 88888.00 2009-08-19 17:04:33.375 231 12747.77 166.80 55057.45 88888.00 2009-08-19 17:04:33.500 231 12747.73 166.82 55057.43 88888.00 2009-08-19 17:04:33.625 231 12747.75 166.80 55057.43 88888.00 2009-08-19 17:04:33.750 231 12747.75 166.82 55057.47 88888.00 2009-08-19 17:04:33.875 231 12747.70 166.82 55057.47 88888.00 2009-08-19 17:04:34.000 231 12747.67 166.75 55057.45 88888.00 2009-08-19 17:04:34.125 231 12747.73 166.75 55057.47 88888.00 2009-08-19 17:04:34.250 231 12747.75 166.82 55057.47 88888.00 2009-08-19 17:04:34.375 231 12747.70 166.78 55057.47 88888.00 2009-08-19 17:04:34.500 231 12747.65 166.80 55057.47 88888.00 2009-08-19 17:04:34.625 231 12747.73 166.82 55057.53 88888.00 2009-08-19 17:04:34.750 231 12747.85 166.90 55057.55 88888.00 2009-08-19 17:04:34.875 231 12747.83 166.85 55057.53 88888.00 2009-08-19 17:04:35.000 231 12747.77 166.88 55057.50 88888.00 2009-08-19 17:04:35.125 231 12747.77 166.95 55057.57 88888.00 2009-08-19 17:04:35.250 231 12747.70 166.93 55057.57 88888.00 2009-08-19 17:04:35.375 231 12747.62 166.88 55057.57 88888.00 2009-08-19 17:04:35.500 231 12747.58 166.90 55057.55 88888.00 2009-08-19 17:04:35.625 231 12747.60 166.95 55057.57 88888.00 2009-08-19 17:04:35.750 231 12747.67 166.97 55057.60 88888.00 2009-08-19 17:04:35.875 231 12747.73 166.90 55057.57 88888.00 2009-08-19 17:04:36.000 231 12747.73 166.88 55057.57 88888.00 2009-08-19 17:04:36.125 231 12747.77 166.95 55057.62 88888.00 2009-08-19 17:04:36.250 231 12747.75 166.90 55057.60 88888.00 2009-08-19 17:04:36.375 231 12747.80 166.93 55057.65 88888.00 2009-08-19 17:04:36.500 231 12747.75 166.90 55057.60 88888.00 2009-08-19 17:04:36.625 231 12747.75 166.90 55057.60 88888.00 2009-08-19 17:04:36.750 231 12747.85 166.97 55057.62 88888.00 2009-08-19 17:04:36.875 231 12747.80 166.97 55057.60 88888.00 2009-08-19 17:04:37.000 231 12747.77 167.00 55057.62 88888.00 2009-08-19 17:04:37.125 231 12747.80 167.05 55057.68 88888.00 2009-08-19 17:04:37.250 231 12747.77 167.05 55057.68 88888.00 2009-08-19 17:04:37.375 231 12747.80 167.05 55057.70 88888.00 2009-08-19 17:04:37.500 231 12747.83 167.03 55057.70 88888.00 2009-08-19 17:04:37.625 231 12747.88 167.07 55057.70 88888.00 2009-08-19 17:04:37.750 231 12747.88 167.05 55057.70 88888.00 2009-08-19 17:04:37.875 231 12747.85 167.05 55057.70 88888.00 2009-08-19 17:04:38.000 231 12747.88 167.10 55057.72 88888.00 2009-08-19 17:04:38.125 231 12747.80 167.10 55057.72 88888.00 2009-08-19 17:04:38.250 231 12747.70 167.00 55057.68 88888.00 2009-08-19 17:04:38.375 231 12747.77 167.05 55057.70 88888.00 2009-08-19 17:04:38.500 231 12747.88 167.12 55057.72 88888.00 2009-08-19 17:04:38.625 231 12747.92 167.15 55057.78 88888.00 2009-08-19 17:04:38.750 231 12747.80 167.10 55057.75 88888.00 2009-08-19 17:04:38.875 231 12747.80 167.07 55057.75 88888.00 2009-08-19 17:04:39.000 231 12747.85 167.10 55057.78 88888.00 2009-08-19 17:04:39.125 231 12747.85 167.07 55057.75 88888.00 2009-08-19 17:04:39.250 231 12747.88 167.12 55057.80 88888.00 2009-08-19 17:04:39.375 231 12747.90 167.15 55057.82 88888.00 2009-08-19 17:04:39.500 231 12747.98 167.18 55057.82 88888.00 2009-08-19 17:04:39.625 231 12747.95 167.18 55057.80 88888.00 2009-08-19 17:04:39.750 231 12747.98 167.20 55057.82 88888.00 2009-08-19 17:04:39.875 231 12747.98 167.18 55057.82 88888.00 2009-08-19 17:04:40.000 231 12747.95 167.15 55057.80 88888.00 2009-08-19 17:04:40.125 231 12748.00 167.18 55057.85 88888.00 2009-08-19 17:04:40.250 231 12747.92 167.18 55057.88 88888.00 2009-08-19 17:04:40.375 231 12747.83 167.18 55057.85 88888.00 2009-08-19 17:04:40.500 231 12747.85 167.18 55057.88 88888.00 2009-08-19 17:04:40.625 231 12747.88 167.18 55057.88 88888.00 2009-08-19 17:04:40.750 231 12747.88 167.18 55057.85 88888.00 2009-08-19 17:04:40.875 231 12747.90 167.18 55057.82 88888.00 2009-08-19 17:04:41.000 231 12747.98 167.22 55057.85 88888.00 2009-08-19 17:04:41.125 231 12748.00 167.30 55057.90 88888.00 2009-08-19 17:04:41.250 231 12747.98 167.28 55057.90 88888.00 2009-08-19 17:04:41.375 231 12748.00 167.28 55057.90 88888.00 2009-08-19 17:04:41.500 231 12748.00 167.22 55057.88 88888.00 2009-08-19 17:04:41.625 231 12747.98 167.28 55057.88 88888.00 2009-08-19 17:04:41.750 231 12747.95 167.28 55057.93 88888.00 2009-08-19 17:04:41.875 231 12747.95 167.30 55057.90 88888.00 2009-08-19 17:04:42.000 231 12747.98 167.30 55057.93 88888.00 2009-08-19 17:04:42.125 231 12747.92 167.28 55057.93 88888.00 2009-08-19 17:04:42.250 231 12747.85 167.28 55057.95 88888.00 2009-08-19 17:04:42.375 231 12747.90 167.32 55057.97 88888.00 2009-08-19 17:04:42.500 231 12747.83 167.30 55057.95 88888.00 2009-08-19 17:04:42.625 231 12747.83 167.28 55057.97 88888.00 2009-08-19 17:04:42.750 231 12747.88 167.30 55057.95 88888.00 2009-08-19 17:04:42.875 231 12747.83 167.32 55057.95 88888.00 2009-08-19 17:04:43.000 231 12747.85 167.32 55057.95 88888.00 2009-08-19 17:04:43.125 231 12747.88 167.32 55058.03 88888.00 2009-08-19 17:04:43.250 231 12747.92 167.35 55058.05 88888.00 2009-08-19 17:04:43.375 231 12747.95 167.35 55058.03 88888.00 2009-08-19 17:04:43.500 231 12747.92 167.32 55058.00 88888.00 2009-08-19 17:04:43.625 231 12747.95 167.35 55058.03 88888.00 2009-08-19 17:04:43.750 231 12747.95 167.30 55058.03 88888.00 2009-08-19 17:04:43.875 231 12747.90 167.30 55058.00 88888.00 2009-08-19 17:04:44.000 231 12747.90 167.30 55058.00 88888.00 2009-08-19 17:04:44.125 231 12747.95 167.38 55058.05 88888.00 2009-08-19 17:04:44.250 231 12747.90 167.40 55058.10 88888.00 2009-08-19 17:04:44.375 231 12747.92 167.43 55058.10 88888.00 2009-08-19 17:04:44.500 231 12747.95 167.43 55058.10 88888.00 2009-08-19 17:04:44.625 231 12748.00 167.38 55058.10 88888.00 2009-08-19 17:04:44.750 231 12747.98 167.35 55058.10 88888.00 2009-08-19 17:04:44.875 231 12747.95 167.35 55058.10 88888.00 2009-08-19 17:04:45.000 231 12747.90 167.32 55058.07 88888.00 2009-08-19 17:04:45.125 231 12747.90 167.35 55058.10 88888.00 2009-08-19 17:04:45.250 231 12747.88 167.38 55058.15 88888.00 2009-08-19 17:04:45.375 231 12747.90 167.38 55058.15 88888.00 2009-08-19 17:04:45.500 231 12747.95 167.43 55058.15 88888.00 2009-08-19 17:04:45.625 231 12747.92 167.45 55058.15 88888.00 2009-08-19 17:04:45.750 231 12747.95 167.50 55058.18 88888.00 2009-08-19 17:04:45.875 231 12747.98 167.47 55058.18 88888.00 2009-08-19 17:04:46.000 231 12747.92 167.47 55058.15 88888.00 2009-08-19 17:04:46.125 231 12747.88 167.47 55058.18 88888.00 2009-08-19 17:04:46.250 231 12747.85 167.50 55058.18 88888.00 2009-08-19 17:04:46.375 231 12747.90 167.53 55058.18 88888.00 2009-08-19 17:04:46.500 231 12747.85 167.45 55058.20 88888.00 2009-08-19 17:04:46.625 231 12747.88 167.47 55058.18 88888.00 2009-08-19 17:04:46.750 231 12747.95 167.50 55058.20 88888.00 2009-08-19 17:04:46.875 231 12748.00 167.55 55058.22 88888.00 2009-08-19 17:04:47.000 231 12747.95 167.57 55058.22 88888.00 2009-08-19 17:04:47.125 231 12747.92 167.60 55058.22 88888.00 2009-08-19 17:04:47.250 231 12747.92 167.60 55058.28 88888.00 2009-08-19 17:04:47.375 231 12747.95 167.55 55058.22 88888.00 2009-08-19 17:04:47.500 231 12747.98 167.53 55058.22 88888.00 2009-08-19 17:04:47.625 231 12748.02 167.60 55058.25 88888.00 2009-08-19 17:04:47.750 231 12748.05 167.62 55058.28 88888.00 2009-08-19 17:04:47.875 231 12747.95 167.65 55058.30 88888.00 2009-08-19 17:04:48.000 231 12748.00 167.70 55058.32 88888.00 2009-08-19 17:04:48.125 231 12748.05 167.68 55058.32 88888.00 2009-08-19 17:04:48.250 231 12747.92 167.57 55058.30 88888.00 2009-08-19 17:04:48.375 231 12747.95 167.60 55058.32 88888.00 2009-08-19 17:04:48.500 231 12748.02 167.68 55058.38 88888.00 2009-08-19 17:04:48.625 231 12748.05 167.72 55058.40 88888.00 2009-08-19 17:04:48.750 231 12748.02 167.70 55058.38 88888.00 2009-08-19 17:04:48.875 231 12748.00 167.68 55058.38 88888.00 2009-08-19 17:04:49.000 231 12747.92 167.62 55058.32 88888.00 2009-08-19 17:04:49.125 231 12747.88 167.60 55058.32 88888.00 2009-08-19 17:04:49.250 231 12747.95 167.68 55058.38 88888.00 2009-08-19 17:04:49.375 231 12747.98 167.68 55058.38 88888.00 2009-08-19 17:04:49.500 231 12748.02 167.72 55058.38 88888.00 2009-08-19 17:04:49.625 231 12748.02 167.68 55058.35 88888.00 2009-08-19 17:04:49.750 231 12747.92 167.60 55058.35 88888.00 2009-08-19 17:04:49.875 231 12747.88 167.68 55058.35 88888.00 2009-08-19 17:04:50.000 231 12747.90 167.75 55058.40 88888.00 2009-08-19 17:04:50.125 231 12747.98 167.78 55058.43 88888.00 2009-08-19 17:04:50.250 231 12748.00 167.80 55058.43 88888.00 2009-08-19 17:04:50.375 231 12748.00 167.78 55058.43 88888.00 2009-08-19 17:04:50.500 231 12748.05 167.78 55058.43 88888.00 2009-08-19 17:04:50.625 231 12748.02 167.80 55058.43 88888.00 2009-08-19 17:04:50.750 231 12747.95 167.78 55058.40 88888.00 2009-08-19 17:04:50.875 231 12747.95 167.78 55058.43 88888.00 2009-08-19 17:04:51.000 231 12748.00 167.85 55058.43 88888.00 2009-08-19 17:04:51.125 231 12748.00 167.82 55058.43 88888.00 2009-08-19 17:04:51.250 231 12747.98 167.80 55058.43 88888.00 2009-08-19 17:04:51.375 231 12748.02 167.82 55058.43 88888.00 2009-08-19 17:04:51.500 231 12748.05 167.90 55058.45 88888.00 2009-08-19 17:04:51.625 231 12748.00 167.95 55058.47 88888.00 2009-08-19 17:04:51.750 231 12747.90 167.85 55058.45 88888.00 2009-08-19 17:04:51.875 231 12747.92 167.82 55058.47 88888.00 2009-08-19 17:04:52.000 231 12747.98 167.93 55058.45 88888.00 2009-08-19 17:04:52.125 231 12748.00 167.97 55058.47 88888.00 2009-08-19 17:04:52.250 231 12748.02 168.00 55058.53 88888.00 2009-08-19 17:04:52.375 231 12748.05 168.00 55058.53 88888.00 2009-08-19 17:04:52.500 231 12748.02 168.00 55058.50 88888.00 2009-08-19 17:04:52.625 231 12748.00 167.95 55058.47 88888.00 2009-08-19 17:04:52.750 231 12747.98 167.90 55058.50 88888.00 2009-08-19 17:04:52.875 231 12747.95 167.93 55058.53 88888.00 2009-08-19 17:04:53.000 231 12747.98 167.93 55058.53 88888.00 2009-08-19 17:04:53.125 231 12748.00 167.97 55058.53 88888.00 2009-08-19 17:04:53.250 231 12747.95 168.03 55058.55 88888.00 2009-08-19 17:04:53.375 231 12747.98 168.00 55058.55 88888.00 2009-08-19 17:04:53.500 231 12747.98 167.95 55058.57 88888.00 2009-08-19 17:04:53.625 231 12748.02 168.00 55058.55 88888.00 2009-08-19 17:04:53.750 231 12748.08 168.00 55058.55 88888.00 2009-08-19 17:04:53.875 231 12748.10 168.07 55058.60 88888.00 2009-08-19 17:04:54.000 231 12748.00 168.05 55058.62 88888.00 2009-08-19 17:04:54.125 231 12747.95 168.03 55058.60 88888.00 2009-08-19 17:04:54.250 231 12747.98 168.03 55058.60 88888.00 2009-08-19 17:04:54.375 231 12748.02 168.05 55058.60 88888.00 2009-08-19 17:04:54.500 231 12748.00 168.10 55058.62 88888.00 2009-08-19 17:04:54.625 231 12748.08 168.18 55058.65 88888.00 2009-08-19 17:04:54.750 231 12748.10 168.15 55058.65 88888.00 2009-08-19 17:04:54.875 231 12748.10 168.15 55058.65 88888.00 2009-08-19 17:04:55.000 231 12748.02 168.18 55058.65 88888.00 2009-08-19 17:04:55.125 231 12748.00 168.18 55058.68 88888.00 2009-08-19 17:04:55.250 231 12748.08 168.25 55058.70 88888.00 2009-08-19 17:04:55.375 231 12748.08 168.20 55058.65 88888.00 2009-08-19 17:04:55.500 231 12748.02 168.10 55058.62 88888.00 2009-08-19 17:04:55.625 231 12748.02 168.12 55058.68 88888.00 2009-08-19 17:04:55.750 231 12748.10 168.15 55058.70 88888.00 2009-08-19 17:04:55.875 231 12748.17 168.20 55058.70 88888.00 2009-08-19 17:04:56.000 231 12748.12 168.28 55058.70 88888.00 2009-08-19 17:04:56.125 231 12748.10 168.30 55058.75 88888.00 2009-08-19 17:04:56.250 231 12748.12 168.28 55058.72 88888.00 2009-08-19 17:04:56.375 231 12748.15 168.25 55058.75 88888.00 2009-08-19 17:04:56.500 231 12748.12 168.32 55058.80 88888.00 2009-08-19 17:04:56.625 231 12748.15 168.35 55058.78 88888.00 2009-08-19 17:04:56.750 231 12748.10 168.25 55058.72 88888.00 2009-08-19 17:04:56.875 231 12748.08 168.20 55058.75 88888.00 2009-08-19 17:04:57.000 231 12748.05 168.30 55058.75 88888.00 2009-08-19 17:04:57.125 231 12748.05 168.32 55058.80 88888.00 2009-08-19 17:04:57.250 231 12748.05 168.32 55058.78 88888.00 2009-08-19 17:04:57.375 231 12748.08 168.35 55058.80 88888.00 2009-08-19 17:04:57.500 231 12748.15 168.40 55058.82 88888.00 2009-08-19 17:04:57.625 231 12748.17 168.43 55058.85 88888.00 2009-08-19 17:04:57.750 231 12748.15 168.45 55058.85 88888.00 2009-08-19 17:04:57.875 231 12748.17 168.40 55058.80 88888.00 2009-08-19 17:04:58.000 231 12748.15 168.30 55058.78 88888.00 2009-08-19 17:04:58.125 231 12748.10 168.35 55058.80 88888.00 2009-08-19 17:04:58.250 231 12748.20 168.40 55058.82 88888.00 2009-08-19 17:04:58.375 231 12748.23 168.47 55058.85 88888.00 2009-08-19 17:04:58.500 231 12748.17 168.43 55058.85 88888.00 2009-08-19 17:04:58.625 231 12748.20 168.43 55058.85 88888.00 2009-08-19 17:04:58.750 231 12748.27 168.47 55058.85 88888.00 2009-08-19 17:04:58.875 231 12748.25 168.43 55058.85 88888.00 2009-08-19 17:04:59.000 231 12748.17 168.45 55058.88 88888.00 2009-08-19 17:04:59.125 231 12748.17 168.47 55058.93 88888.00 2009-08-19 17:04:59.250 231 12748.17 168.45 55058.88 88888.00 2009-08-19 17:04:59.375 231 12748.20 168.40 55058.85 88888.00 2009-08-19 17:04:59.500 231 12748.17 168.43 55058.88 88888.00 2009-08-19 17:04:59.625 231 12748.20 168.43 55058.88 88888.00 2009-08-19 17:04:59.750 231 12748.35 168.53 55058.93 88888.00 2009-08-19 17:04:59.875 231 12748.38 168.55 55058.93 88888.00 2009-08-19 17:05:00.000 231 12748.33 168.55 55058.93 88888.00 2009-08-19 17:05:00.125 231 12748.30 168.55 55058.90 88888.00 2009-08-19 17:05:00.250 231 12748.30 168.55 55058.90 88888.00 2009-08-19 17:05:00.375 231 12748.25 168.53 55058.90 88888.00 2009-08-19 17:05:00.500 231 12748.23 168.55 55058.93 88888.00 2009-08-19 17:05:00.625 231 12748.23 168.55 55058.95 88888.00 2009-08-19 17:05:00.750 231 12748.38 168.60 55058.95 88888.00 2009-08-19 17:05:00.875 231 12748.38 168.68 55058.95 88888.00 2009-08-19 17:05:01.000 231 12748.35 168.65 55058.95 88888.00 2009-08-19 17:05:01.125 231 12748.38 168.57 55058.95 88888.00 2009-08-19 17:05:01.250 231 12748.30 168.53 55058.95 88888.00 2009-08-19 17:05:01.375 231 12748.27 168.57 55058.97 88888.00 2009-08-19 17:05:01.500 231 12748.38 168.65 55058.97 88888.00 2009-08-19 17:05:01.625 231 12748.50 168.72 55059.00 88888.00 2009-08-19 17:05:01.750 231 12748.52 168.70 55059.03 88888.00 2009-08-19 17:05:01.875 231 12748.45 168.65 55059.03 88888.00 2009-08-19 17:05:02.000 231 12748.52 168.68 55059.03 88888.00 2009-08-19 17:05:02.125 231 12748.48 168.62 55059.03 88888.00 2009-08-19 17:05:02.250 231 12748.33 168.62 55059.00 88888.00 2009-08-19 17:05:02.375 231 12748.30 168.68 55059.00 88888.00 2009-08-19 17:05:02.500 231 12748.30 168.65 55059.00 88888.00 2009-08-19 17:05:02.625 231 12748.40 168.68 55059.03 88888.00 2009-08-19 17:05:02.750 231 12748.52 168.70 55059.05 88888.00 2009-08-19 17:05:02.875 231 12748.62 168.72 55059.03 88888.00 2009-08-19 17:05:03.000 231 12748.62 168.75 55059.07 88888.00 2009-08-19 17:05:03.125 231 12748.60 168.78 55059.10 88888.00 2009-08-19 17:05:03.250 231 12748.60 168.72 55059.10 88888.00 2009-08-19 17:05:03.375 231 12748.60 168.70 55059.07 88888.00 2009-08-19 17:05:03.500 231 12748.58 168.72 55059.10 88888.00 2009-08-19 17:05:03.625 231 12748.58 168.75 55059.10 88888.00 2009-08-19 17:05:03.750 231 12748.62 168.72 55059.10 88888.00 2009-08-19 17:05:03.875 231 12748.65 168.70 55059.07 88888.00 2009-08-19 17:05:04.000 231 12748.60 168.72 55059.07 88888.00 2009-08-19 17:05:04.125 231 12748.62 168.72 55059.10 88888.00 2009-08-19 17:05:04.250 231 12748.65 168.78 55059.15 88888.00 2009-08-19 17:05:04.375 231 12748.75 168.90 55059.18 88888.00 2009-08-19 17:05:04.500 231 12748.75 168.93 55059.18 88888.00 2009-08-19 17:05:04.625 231 12748.75 168.88 55059.15 88888.00 2009-08-19 17:05:04.750 231 12748.75 168.82 55059.15 88888.00 2009-08-19 17:05:04.875 231 12748.77 168.90 55059.15 88888.00 2009-08-19 17:05:05.000 231 12748.73 168.85 55059.12 88888.00 2009-08-19 17:05:05.125 231 12748.73 168.85 55059.12 88888.00 2009-08-19 17:05:05.250 231 12748.67 168.93 55059.18 88888.00 2009-08-19 17:05:05.375 231 12748.73 169.00 55059.20 88888.00 2009-08-19 17:05:05.500 231 12748.73 169.00 55059.18 88888.00 2009-08-19 17:05:05.625 231 12748.70 168.95 55059.18 88888.00 2009-08-19 17:05:05.750 231 12748.65 168.95 55059.18 88888.00 2009-08-19 17:05:05.875 231 12748.70 168.95 55059.18 88888.00 2009-08-19 17:05:06.000 231 12748.70 168.90 55059.12 88888.00 2009-08-19 17:05:06.125 231 12748.67 168.88 55059.15 88888.00 2009-08-19 17:05:06.250 231 12748.65 168.93 55059.22 88888.00 2009-08-19 17:05:06.375 231 12748.77 168.97 55059.22 88888.00 2009-08-19 17:05:06.500 231 12748.80 168.97 55059.20 88888.00 2009-08-19 17:05:06.625 231 12748.75 168.95 55059.18 88888.00 2009-08-19 17:05:06.750 231 12748.70 168.93 55059.20 88888.00 2009-08-19 17:05:06.875 231 12748.77 168.97 55059.18 88888.00 2009-08-19 17:05:07.000 231 12748.75 168.95 55059.18 88888.00 2009-08-19 17:05:07.125 231 12748.77 168.95 55059.20 88888.00 2009-08-19 17:05:07.250 231 12748.83 169.05 55059.22 88888.00 2009-08-19 17:05:07.375 231 12748.83 169.05 55059.25 88888.00 2009-08-19 17:05:07.500 231 12748.80 169.05 55059.22 88888.00 2009-08-19 17:05:07.625 231 12748.85 169.10 55059.28 88888.00 2009-08-19 17:05:07.750 231 12748.85 169.10 55059.28 88888.00 2009-08-19 17:05:07.875 231 12748.83 169.03 55059.25 88888.00 2009-08-19 17:05:08.000 231 12748.83 169.10 55059.25 88888.00 2009-08-19 17:05:08.125 231 12748.83 169.12 55059.28 88888.00 2009-08-19 17:05:08.250 231 12748.80 169.05 55059.28 88888.00 2009-08-19 17:05:08.375 231 12748.83 169.03 55059.30 88888.00 2009-08-19 17:05:08.500 231 12748.88 169.10 55059.30 88888.00 2009-08-19 17:05:08.625 231 12748.92 169.12 55059.30 88888.00 2009-08-19 17:05:08.750 231 12748.92 169.10 55059.30 88888.00 2009-08-19 17:05:08.875 231 12748.95 169.18 55059.32 88888.00 2009-08-19 17:05:09.000 231 12748.90 169.12 55059.30 88888.00 2009-08-19 17:05:09.125 231 12748.85 169.12 55059.28 88888.00 2009-08-19 17:05:09.250 231 12748.88 169.18 55059.32 88888.00 2009-08-19 17:05:09.375 231 12748.92 169.18 55059.35 88888.00 2009-08-19 17:05:09.500 231 12748.90 169.20 55059.35 88888.00 2009-08-19 17:05:09.625 231 12748.95 169.12 55059.32 88888.00 2009-08-19 17:05:09.750 231 12748.92 169.15 55059.32 88888.00 2009-08-19 17:05:09.875 231 12748.95 169.18 55059.32 88888.00 2009-08-19 17:05:10.000 231 12748.98 169.20 55059.35 88888.00 2009-08-19 17:05:10.125 231 12748.92 169.22 55059.38 88888.00 2009-08-19 17:05:10.250 231 12748.88 169.28 55059.40 88888.00 2009-08-19 17:05:10.375 231 12748.92 169.28 55059.38 88888.00 2009-08-19 17:05:10.500 231 12748.98 169.28 55059.38 88888.00 2009-08-19 17:05:10.625 231 12748.98 169.22 55059.35 88888.00 2009-08-19 17:05:10.750 231 12748.95 169.30 55059.38 88888.00 2009-08-19 17:05:10.875 231 12748.98 169.30 55059.40 88888.00 2009-08-19 17:05:11.000 231 12748.98 169.28 55059.38 88888.00 2009-08-19 17:05:11.125 231 12748.95 169.28 55059.40 88888.00 2009-08-19 17:05:11.250 231 12748.98 169.25 55059.43 88888.00 2009-08-19 17:05:11.375 231 12749.02 169.30 55059.45 88888.00 2009-08-19 17:05:11.500 231 12749.05 169.32 55059.43 88888.00 2009-08-19 17:05:11.625 231 12749.08 169.32 55059.43 88888.00 2009-08-19 17:05:11.750 231 12749.02 169.32 55059.45 88888.00 2009-08-19 17:05:11.875 231 12748.95 169.20 55059.45 88888.00 2009-08-19 17:05:12.000 231 12748.95 169.18 55059.43 88888.00 2009-08-19 17:05:12.125 231 12749.05 169.30 55059.47 88888.00 2009-08-19 17:05:12.250 231 12749.00 169.32 55059.47 88888.00 2009-08-19 17:05:12.375 231 12749.05 169.38 55059.53 88888.00 2009-08-19 17:05:12.500 231 12749.05 169.35 55059.53 88888.00 2009-08-19 17:05:12.625 231 12749.05 169.38 55059.55 88888.00 2009-08-19 17:05:12.750 231 12749.05 169.43 55059.55 88888.00 2009-08-19 17:05:12.875 231 12749.08 169.40 55059.55 88888.00 2009-08-19 17:05:13.000 231 12749.08 169.40 55059.55 88888.00 2009-08-19 17:05:13.125 231 12749.05 169.35 55059.53 88888.00 2009-08-19 17:05:13.250 231 12749.05 169.43 55059.55 88888.00 2009-08-19 17:05:13.375 231 12749.02 169.47 55059.55 88888.00 2009-08-19 17:05:13.500 231 12748.98 169.47 55059.55 88888.00 2009-08-19 17:05:13.625 231 12749.00 169.45 55059.60 88888.00 2009-08-19 17:05:13.750 231 12749.02 169.50 55059.60 88888.00 2009-08-19 17:05:13.875 231 12749.00 169.53 55059.62 88888.00 2009-08-19 17:05:14.000 231 12749.08 169.55 55059.65 88888.00 2009-08-19 17:05:14.125 231 12749.12 169.53 55059.62 88888.00 2009-08-19 17:05:14.250 231 12749.10 169.47 55059.62 88888.00 2009-08-19 17:05:14.375 231 12749.08 169.45 55059.65 88888.00 2009-08-19 17:05:14.500 231 12749.00 169.45 55059.62 88888.00 2009-08-19 17:05:14.625 231 12748.98 169.45 55059.65 88888.00 2009-08-19 17:05:14.750 231 12749.00 169.50 55059.65 88888.00 2009-08-19 17:05:14.875 231 12748.95 169.45 55059.65 88888.00 2009-08-19 17:05:15.000 231 12748.98 169.40 55059.65 88888.00 2009-08-19 17:05:15.125 231 12748.98 169.43 55059.65 88888.00 2009-08-19 17:05:15.250 231 12749.00 169.45 55059.65 88888.00 2009-08-19 17:05:15.375 231 12749.02 169.53 55059.65 88888.00 2009-08-19 17:05:15.500 231 12749.10 169.57 55059.70 88888.00 2009-08-19 17:05:15.625 231 12749.10 169.60 55059.75 88888.00 2009-08-19 17:05:15.750 231 12749.05 169.55 55059.75 88888.00 2009-08-19 17:05:15.875 231 12748.98 169.55 55059.70 88888.00 2009-08-19 17:05:16.000 231 12749.08 169.60 55059.72 88888.00 2009-08-19 17:05:16.125 231 12749.10 169.53 55059.72 88888.00 2009-08-19 17:05:16.250 231 12749.10 169.50 55059.72 88888.00 2009-08-19 17:05:16.375 231 12749.10 169.55 55059.75 88888.00 2009-08-19 17:05:16.500 231 12749.05 169.55 55059.75 88888.00 2009-08-19 17:05:16.625 231 12749.08 169.57 55059.75 88888.00 2009-08-19 17:05:16.750 231 12749.08 169.57 55059.75 88888.00 2009-08-19 17:05:16.875 231 12749.08 169.57 55059.78 88888.00 2009-08-19 17:05:17.000 231 12749.15 169.70 55059.80 88888.00 2009-08-19 17:05:17.125 231 12749.15 169.70 55059.82 88888.00 2009-08-19 17:05:17.250 231 12749.05 169.70 55059.78 88888.00 2009-08-19 17:05:17.375 231 12749.00 169.62 55059.75 88888.00 2009-08-19 17:05:17.500 231 12749.02 169.62 55059.78 88888.00 2009-08-19 17:05:17.625 231 12749.12 169.68 55059.80 88888.00 2009-08-19 17:05:17.750 231 12749.23 169.75 55059.82 88888.00 2009-08-19 17:05:17.875 231 12749.25 169.70 55059.82 88888.00 2009-08-19 17:05:18.000 231 12749.23 169.72 55059.82 88888.00 2009-08-19 17:05:18.125 231 12749.23 169.68 55059.82 88888.00 2009-08-19 17:05:18.250 231 12749.23 169.65 55059.80 88888.00 2009-08-19 17:05:18.375 231 12749.25 169.72 55059.85 88888.00 2009-08-19 17:05:18.500 231 12749.20 169.72 55059.85 88888.00 2009-08-19 17:05:18.625 231 12749.15 169.75 55059.82 88888.00 2009-08-19 17:05:18.750 231 12749.25 169.75 55059.85 88888.00 2009-08-19 17:05:18.875 231 12749.23 169.72 55059.85 88888.00 2009-08-19 17:05:19.000 231 12749.23 169.70 55059.85 88888.00 2009-08-19 17:05:19.125 231 12749.15 169.70 55059.88 88888.00 2009-08-19 17:05:19.250 231 12749.15 169.68 55059.90 88888.00 2009-08-19 17:05:19.375 231 12749.15 169.78 55059.88 88888.00 2009-08-19 17:05:19.500 231 12749.12 169.78 55059.88 88888.00 2009-08-19 17:05:19.625 231 12749.15 169.78 55059.90 88888.00 2009-08-19 17:05:19.750 231 12749.15 169.80 55059.90 88888.00 2009-08-19 17:05:19.875 231 12749.10 169.80 55059.90 88888.00 2009-08-19 17:05:20.000 231 12749.05 169.80 55059.90 88888.00 2009-08-19 17:05:20.125 231 12749.10 169.80 55059.93 88888.00 2009-08-19 17:05:20.250 231 12749.08 169.78 55059.95 88888.00 2009-08-19 17:05:20.375 231 12749.10 169.82 55059.95 88888.00 2009-08-19 17:05:20.500 231 12749.15 169.85 55059.97 88888.00 2009-08-19 17:05:20.625 231 12749.23 169.85 55059.97 88888.00 2009-08-19 17:05:20.750 231 12749.17 169.80 55059.95 88888.00 2009-08-19 17:05:20.875 231 12749.08 169.80 55059.97 88888.00 2009-08-19 17:05:21.000 231 12749.05 169.78 55059.97 88888.00 2009-08-19 17:05:21.125 231 12749.02 169.75 55060.00 88888.00 2009-08-19 17:05:21.250 231 12749.12 169.78 55059.97 88888.00 2009-08-19 17:05:21.375 231 12749.15 169.80 55060.00 88888.00 2009-08-19 17:05:21.500 231 12749.12 169.80 55060.00 88888.00 2009-08-19 17:05:21.625 231 12749.05 169.78 55059.97 88888.00 2009-08-19 17:05:21.750 231 12749.02 169.80 55059.97 88888.00 2009-08-19 17:05:21.875 231 12749.08 169.85 55060.00 88888.00 2009-08-19 17:05:22.000 231 12749.10 169.88 55060.03 88888.00 2009-08-19 17:05:22.125 231 12749.08 169.90 55060.05 88888.00 2009-08-19 17:05:22.250 231 12749.02 169.88 55060.05 88888.00 2009-08-19 17:05:22.375 231 12749.10 169.88 55060.07 88888.00 2009-08-19 17:05:22.500 231 12749.08 169.93 55060.07 88888.00 2009-08-19 17:05:22.625 231 12749.08 169.95 55060.10 88888.00 2009-08-19 17:05:22.750 231 12749.00 169.93 55060.10 88888.00 2009-08-19 17:05:22.875 231 12748.98 169.88 55060.05 88888.00 2009-08-19 17:05:23.000 231 12748.92 169.90 55060.07 88888.00 2009-08-19 17:05:23.125 231 12748.95 169.95 55060.10 88888.00 2009-08-19 17:05:23.250 231 12749.02 170.00 55060.12 88888.00 2009-08-19 17:05:23.375 231 12749.05 169.93 55060.10 88888.00 2009-08-19 17:05:23.500 231 12749.02 169.88 55060.10 88888.00 2009-08-19 17:05:23.625 231 12749.10 169.95 55060.12 88888.00 2009-08-19 17:05:23.750 231 12749.10 169.93 55060.12 88888.00 2009-08-19 17:05:23.875 231 12749.10 169.93 55060.15 88888.00 2009-08-19 17:05:24.000 231 12749.23 170.03 55060.20 88888.00 2009-08-19 17:05:24.125 231 12749.20 170.00 55060.18 88888.00 2009-08-19 17:05:24.250 231 12749.12 169.93 55060.12 88888.00 2009-08-19 17:05:24.375 231 12749.10 169.95 55060.15 88888.00 2009-08-19 17:05:24.500 231 12749.12 169.97 55060.18 88888.00 2009-08-19 17:05:24.625 231 12749.17 170.05 55060.20 88888.00 2009-08-19 17:05:24.750 231 12749.20 170.03 55060.20 88888.00 2009-08-19 17:05:24.875 231 12749.12 169.95 55060.20 88888.00 2009-08-19 17:05:25.000 231 12749.08 169.95 55060.18 88888.00 2009-08-19 17:05:25.125 231 12749.12 170.05 55060.22 88888.00 2009-08-19 17:05:25.250 231 12749.10 170.07 55060.22 88888.00 2009-08-19 17:05:25.375 231 12749.05 170.00 55060.20 88888.00 2009-08-19 17:05:25.500 231 12749.05 170.05 55060.22 88888.00 2009-08-19 17:05:25.625 231 12749.15 170.10 55060.28 88888.00 2009-08-19 17:05:25.750 231 12749.15 170.10 55060.22 88888.00 2009-08-19 17:05:25.875 231 12749.08 170.10 55060.20 88888.00 2009-08-19 17:05:26.000 231 12749.05 170.07 55060.20 88888.00 2009-08-19 17:05:26.125 231 12749.10 170.10 55060.25 88888.00 2009-08-19 17:05:26.250 231 12749.08 170.03 55060.25 88888.00 2009-08-19 17:05:26.375 231 12749.05 169.97 55060.25 88888.00 2009-08-19 17:05:26.500 231 12749.10 170.05 55060.25 88888.00 2009-08-19 17:05:26.625 231 12749.12 170.05 55060.25 88888.00 2009-08-19 17:05:26.750 231 12749.12 170.05 55060.25 88888.00 2009-08-19 17:05:26.875 231 12749.12 170.05 55060.28 88888.00 2009-08-19 17:05:27.000 231 12749.17 170.05 55060.28 88888.00 2009-08-19 17:05:27.125 231 12749.12 170.03 55060.30 88888.00 2009-08-19 17:05:27.250 231 12749.08 170.03 55060.32 88888.00 2009-08-19 17:05:27.375 231 12749.10 170.10 55060.35 88888.00 2009-08-19 17:05:27.500 231 12749.12 170.15 55060.35 88888.00 2009-08-19 17:05:27.625 231 12749.23 170.18 55060.38 88888.00 2009-08-19 17:05:27.750 231 12749.17 170.10 55060.38 88888.00 2009-08-19 17:05:27.875 231 12749.10 170.10 55060.35 88888.00 2009-08-19 17:05:28.000 231 12749.10 170.10 55060.35 88888.00 2009-08-19 17:05:28.125 231 12749.10 170.15 55060.38 88888.00 2009-08-19 17:05:28.250 231 12749.10 170.20 55060.40 88888.00 2009-08-19 17:05:28.375 231 12749.12 170.18 55060.38 88888.00 2009-08-19 17:05:28.500 231 12749.20 170.22 55060.43 88888.00 2009-08-19 17:05:28.625 231 12749.20 170.20 55060.40 88888.00 2009-08-19 17:05:28.750 231 12749.15 170.20 55060.40 88888.00 2009-08-19 17:05:28.875 231 12749.10 170.22 55060.40 88888.00 2009-08-19 17:05:29.000 231 12749.02 170.20 55060.40 88888.00 2009-08-19 17:05:29.125 231 12749.00 170.20 55060.40 88888.00 2009-08-19 17:05:29.250 231 12749.12 170.28 55060.45 88888.00 2009-08-19 17:05:29.375 231 12749.17 170.30 55060.45 88888.00 2009-08-19 17:05:29.500 231 12749.12 170.22 55060.45 88888.00 2009-08-19 17:05:29.625 231 12749.17 170.25 55060.45 88888.00 2009-08-19 17:05:29.750 231 12749.20 170.28 55060.43 88888.00 2009-08-19 17:05:29.875 231 12749.15 170.32 55060.45 88888.00 2009-08-19 17:05:30.000 231 12749.10 170.30 55060.45 88888.00 2009-08-19 17:05:30.125 231 12749.15 170.32 55060.50 88888.00 2009-08-19 17:05:30.250 231 12749.17 170.32 55060.53 88888.00 2009-08-19 17:05:30.375 231 12749.05 170.32 55060.53 88888.00 2009-08-19 17:05:30.500 231 12749.05 170.38 55060.55 88888.00 2009-08-19 17:05:30.625 231 12749.02 170.35 55060.53 88888.00 2009-08-19 17:05:30.750 231 12749.00 170.28 55060.50 88888.00 2009-08-19 17:05:30.875 231 12749.05 170.25 55060.50 88888.00 2009-08-19 17:05:31.000 231 12749.10 170.38 55060.55 88888.00 2009-08-19 17:05:31.125 231 12749.08 170.40 55060.60 88888.00 2009-08-19 17:05:31.250 231 12749.05 170.32 55060.57 88888.00 2009-08-19 17:05:31.375 231 12749.10 170.35 55060.55 88888.00 2009-08-19 17:05:31.500 231 12749.17 170.40 55060.55 88888.00 2009-08-19 17:05:31.625 231 12749.15 170.35 55060.57 88888.00 2009-08-19 17:05:31.750 231 12749.12 170.32 55060.55 88888.00 2009-08-19 17:05:31.875 231 12749.17 170.38 55060.60 88888.00 2009-08-19 17:05:32.000 231 12749.23 170.50 55060.62 88888.00 2009-08-19 17:05:32.125 231 12749.12 170.45 55060.65 88888.00 2009-08-19 17:05:32.250 231 12749.05 170.43 55060.62 88888.00 2009-08-19 17:05:32.375 231 12748.98 170.43 55060.60 88888.00 2009-08-19 17:05:32.500 231 12749.00 170.43 55060.62 88888.00 2009-08-19 17:05:32.625 231 12749.00 170.40 55060.62 88888.00 2009-08-19 17:05:32.750 231 12749.05 170.38 55060.62 88888.00 2009-08-19 17:05:32.875 231 12749.10 170.38 55060.65 88888.00 2009-08-19 17:05:33.000 231 12749.20 170.45 55060.68 88888.00 2009-08-19 17:05:33.125 231 12749.17 170.55 55060.72 88888.00 2009-08-19 17:05:33.250 231 12749.10 170.53 55060.70 88888.00 2009-08-19 17:05:33.375 231 12749.05 170.47 55060.68 88888.00 2009-08-19 17:05:33.500 231 12749.02 170.43 55060.68 88888.00 2009-08-19 17:05:33.625 231 12749.00 170.43 55060.68 88888.00 2009-08-19 17:05:33.750 231 12749.08 170.53 55060.72 88888.00 2009-08-19 17:05:33.875 231 12749.17 170.57 55060.75 88888.00 2009-08-19 17:05:34.000 231 12749.25 170.62 55060.78 88888.00 2009-08-19 17:05:34.125 231 12749.12 170.55 55060.75 88888.00 2009-08-19 17:05:34.250 231 12748.95 170.50 55060.72 88888.00 2009-08-19 17:05:34.375 231 12749.00 170.50 55060.75 88888.00 2009-08-19 17:05:34.500 231 12749.12 170.53 55060.78 88888.00 2009-08-19 17:05:34.625 231 12749.08 170.53 55060.75 88888.00 2009-08-19 17:05:34.750 231 12749.08 170.55 55060.78 88888.00 2009-08-19 17:05:34.875 231 12749.15 170.60 55060.80 88888.00 2009-08-19 17:05:35.000 231 12749.15 170.57 55060.80 88888.00 2009-08-19 17:05:35.125 231 12749.08 170.60 55060.82 88888.00 2009-08-19 17:05:35.250 231 12749.02 170.62 55060.80 88888.00 2009-08-19 17:05:35.375 231 12749.05 170.62 55060.82 88888.00 2009-08-19 17:05:35.500 231 12749.05 170.60 55060.82 88888.00 2009-08-19 17:05:35.625 231 12748.95 170.57 55060.82 88888.00 2009-08-19 17:05:35.750 231 12748.90 170.62 55060.82 88888.00 2009-08-19 17:05:35.875 231 12748.92 170.62 55060.82 88888.00 2009-08-19 17:05:36.000 231 12748.92 170.60 55060.85 88888.00 2009-08-19 17:05:36.125 231 12749.00 170.72 55060.90 88888.00 2009-08-19 17:05:36.250 231 12748.95 170.68 55060.88 88888.00 2009-08-19 17:05:36.375 231 12748.90 170.68 55060.88 88888.00 2009-08-19 17:05:36.500 231 12748.95 170.70 55060.88 88888.00 2009-08-19 17:05:36.625 231 12749.02 170.72 55060.88 88888.00 2009-08-19 17:05:36.750 231 12749.02 170.68 55060.85 88888.00 2009-08-19 17:05:36.875 231 12748.95 170.62 55060.88 88888.00 2009-08-19 17:05:37.000 231 12748.92 170.65 55060.90 88888.00 2009-08-19 17:05:37.125 231 12748.98 170.68 55060.93 88888.00 2009-08-19 17:05:37.250 231 12748.98 170.72 55060.95 88888.00 2009-08-19 17:05:37.375 231 12748.95 170.80 55060.95 88888.00 2009-08-19 17:05:37.500 231 12748.85 170.75 55060.95 88888.00 2009-08-19 17:05:37.625 231 12748.77 170.70 55060.95 88888.00 2009-08-19 17:05:37.750 231 12748.83 170.72 55060.97 88888.00 2009-08-19 17:05:37.875 231 12748.83 170.72 55060.95 88888.00 2009-08-19 17:05:38.000 231 12748.80 170.68 55060.93 88888.00 2009-08-19 17:05:38.125 231 12748.90 170.72 55060.97 88888.00 2009-08-19 17:05:38.250 231 12748.98 170.75 55060.97 88888.00 2009-08-19 17:05:38.375 231 12748.92 170.75 55060.97 88888.00 2009-08-19 17:05:38.500 231 12748.92 170.78 55061.00 88888.00 2009-08-19 17:05:38.625 231 12748.95 170.78 55061.03 88888.00 2009-08-19 17:05:38.750 231 12748.88 170.80 55060.97 88888.00 2009-08-19 17:05:38.875 231 12748.88 170.78 55061.00 88888.00 2009-08-19 17:05:39.000 231 12748.90 170.78 55061.00 88888.00 2009-08-19 17:05:39.125 231 12748.92 170.82 55061.03 88888.00 2009-08-19 17:05:39.250 231 12748.90 170.85 55061.05 88888.00 2009-08-19 17:05:39.375 231 12748.90 170.85 55061.10 88888.00 2009-08-19 17:05:39.500 231 12748.88 170.85 55061.07 88888.00 2009-08-19 17:05:39.625 231 12748.92 170.82 55061.07 88888.00 2009-08-19 17:05:39.750 231 12748.88 170.80 55061.07 88888.00 2009-08-19 17:05:39.875 231 12748.83 170.88 55061.07 88888.00 2009-08-19 17:05:40.000 231 12748.88 170.90 55061.10 88888.00 2009-08-19 17:05:40.125 231 12748.95 170.88 55061.10 88888.00 2009-08-19 17:05:40.250 231 12748.98 170.88 55061.15 88888.00 2009-08-19 17:05:40.375 231 12748.92 170.88 55061.12 88888.00 2009-08-19 17:05:40.500 231 12748.85 170.90 55061.12 88888.00 2009-08-19 17:05:40.625 231 12748.85 170.93 55061.12 88888.00 2009-08-19 17:05:40.750 231 12748.88 170.95 55061.12 88888.00 2009-08-19 17:05:40.875 231 12748.90 170.95 55061.12 88888.00 2009-08-19 17:05:41.000 231 12748.90 170.95 55061.10 88888.00 2009-08-19 17:05:41.125 231 12748.83 170.90 55061.12 88888.00 2009-08-19 17:05:41.250 231 12748.83 170.88 55061.15 88888.00 2009-08-19 17:05:41.375 231 12748.92 170.95 55061.15 88888.00 2009-08-19 17:05:41.500 231 12749.00 171.03 55061.22 88888.00 2009-08-19 17:05:41.625 231 12748.98 171.00 55061.20 88888.00 2009-08-19 17:05:41.750 231 12748.92 170.95 55061.20 88888.00 2009-08-19 17:05:41.875 231 12748.90 170.97 55061.20 88888.00 2009-08-19 17:05:42.000 231 12748.90 171.00 55061.22 88888.00 2009-08-19 17:05:42.125 231 12748.95 171.05 55061.28 88888.00 2009-08-19 17:05:42.250 231 12748.90 170.97 55061.25 88888.00 2009-08-19 17:05:42.375 231 12748.95 170.95 55061.20 88888.00 2009-08-19 17:05:42.500 231 12748.95 171.00 55061.28 88888.00 2009-08-19 17:05:42.625 231 12748.88 171.10 55061.28 88888.00 2009-08-19 17:05:42.750 231 12748.80 171.07 55061.28 88888.00 2009-08-19 17:05:42.875 231 12748.80 171.03 55061.30 88888.00 2009-08-19 17:05:43.000 231 12748.83 171.07 55061.30 88888.00 2009-08-19 17:05:43.125 231 12748.83 171.10 55061.30 88888.00 2009-08-19 17:05:43.250 231 12748.80 171.05 55061.30 88888.00 2009-08-19 17:05:43.375 231 12748.77 171.03 55061.32 88888.00 2009-08-19 17:05:43.500 231 12748.88 171.15 55061.35 88888.00 2009-08-19 17:05:43.625 231 12748.90 171.18 55061.38 88888.00 2009-08-19 17:05:43.750 231 12748.88 171.18 55061.32 88888.00 2009-08-19 17:05:43.875 231 12748.85 171.10 55061.32 88888.00 2009-08-19 17:05:44.000 231 12748.80 171.07 55061.30 88888.00 2009-08-19 17:05:44.125 231 12748.80 171.12 55061.35 88888.00 2009-08-19 17:05:44.250 231 12748.83 171.20 55061.38 88888.00 2009-08-19 17:05:44.375 231 12748.83 171.20 55061.35 88888.00 2009-08-19 17:05:44.500 231 12748.80 171.20 55061.35 88888.00 2009-08-19 17:05:44.625 231 12748.83 171.25 55061.32 88888.00 2009-08-19 17:05:44.750 231 12748.83 171.25 55061.35 88888.00 2009-08-19 17:05:44.875 231 12748.83 171.25 55061.35 88888.00 2009-08-19 17:05:45.000 231 12748.83 171.20 55061.35 88888.00 2009-08-19 17:05:45.125 231 12748.83 171.22 55061.32 88888.00 2009-08-19 17:05:45.250 231 12748.88 171.25 55061.40 88888.00 2009-08-19 17:05:45.375 231 12748.90 171.32 55061.43 88888.00 2009-08-19 17:05:45.500 231 12748.90 171.38 55061.45 88888.00 2009-08-19 17:05:45.625 231 12748.88 171.30 55061.45 88888.00 2009-08-19 17:05:45.750 231 12748.88 171.30 55061.43 88888.00 2009-08-19 17:05:45.875 231 12748.88 171.35 55061.45 88888.00 2009-08-19 17:05:46.000 231 12748.88 171.32 55061.47 88888.00 2009-08-19 17:05:46.125 231 12748.85 171.30 55061.45 88888.00 2009-08-19 17:05:46.250 231 12748.88 171.35 55061.43 88888.00 2009-08-19 17:05:46.375 231 12748.88 171.32 55061.43 88888.00 2009-08-19 17:05:46.500 231 12748.80 171.30 55061.45 88888.00 2009-08-19 17:05:46.625 231 12748.73 171.28 55061.43 88888.00 2009-08-19 17:05:46.750 231 12748.73 171.28 55061.45 88888.00 2009-08-19 17:05:46.875 231 12748.77 171.35 55061.47 88888.00 2009-08-19 17:05:47.000 231 12748.80 171.38 55061.47 88888.00 2009-08-19 17:05:47.125 231 12748.85 171.35 55061.47 88888.00 2009-08-19 17:05:47.250 231 12748.80 171.35 55061.50 88888.00 2009-08-19 17:05:47.375 231 12748.77 171.30 55061.47 88888.00 2009-08-19 17:05:47.500 231 12748.80 171.30 55061.50 88888.00 2009-08-19 17:05:47.625 231 12748.85 171.43 55061.53 88888.00 2009-08-19 17:05:47.750 231 12748.88 171.47 55061.53 88888.00 2009-08-19 17:05:47.875 231 12748.83 171.50 55061.53 88888.00 2009-08-19 17:05:48.000 231 12748.83 171.53 55061.53 88888.00 2009-08-19 17:05:48.125 231 12748.85 171.45 55061.55 88888.00 2009-08-19 17:05:48.250 231 12748.85 171.40 55061.55 88888.00 2009-08-19 17:05:48.375 231 12748.85 171.40 55061.57 88888.00 2009-08-19 17:05:48.500 231 12748.85 171.43 55061.57 88888.00 2009-08-19 17:05:48.625 231 12748.88 171.45 55061.57 88888.00 2009-08-19 17:05:48.750 231 12748.90 171.45 55061.55 88888.00 2009-08-19 17:05:48.875 231 12748.88 171.47 55061.60 88888.00 2009-08-19 17:05:49.000 231 12748.88 171.47 55061.60 88888.00 2009-08-19 17:05:49.125 231 12748.85 171.45 55061.62 88888.00 2009-08-19 17:05:49.250 231 12748.88 171.50 55061.62 88888.00 2009-08-19 17:05:49.375 231 12748.98 171.55 55061.62 88888.00 2009-08-19 17:05:49.500 231 12748.98 171.53 55061.60 88888.00 2009-08-19 17:05:49.625 231 12748.92 171.55 55061.62 88888.00 2009-08-19 17:05:49.750 231 12748.90 171.50 55061.65 88888.00 2009-08-19 17:05:49.875 231 12748.90 171.47 55061.62 88888.00 2009-08-19 17:05:50.000 231 12748.92 171.43 55061.62 88888.00 2009-08-19 17:05:50.125 231 12749.02 171.47 55061.62 88888.00 2009-08-19 17:05:50.250 231 12748.98 171.50 55061.68 88888.00 2009-08-19 17:05:50.375 231 12748.88 171.55 55061.68 88888.00 2009-08-19 17:05:50.500 231 12748.88 171.55 55061.65 88888.00 2009-08-19 17:05:50.625 231 12748.88 171.57 55061.68 88888.00 2009-08-19 17:05:50.750 231 12748.77 171.53 55061.65 88888.00 2009-08-19 17:05:50.875 231 12748.85 171.60 55061.68 88888.00 2009-08-19 17:05:51.000 231 12748.95 171.68 55061.72 88888.00 2009-08-19 17:05:51.125 231 12749.00 171.70 55061.72 88888.00 2009-08-19 17:05:51.250 231 12748.90 171.60 55061.70 88888.00 2009-08-19 17:05:51.375 231 12748.88 171.55 55061.68 88888.00 2009-08-19 17:05:51.500 231 12748.92 171.60 55061.70 88888.00 2009-08-19 17:05:51.625 231 12748.95 171.70 55061.75 88888.00 2009-08-19 17:05:51.750 231 12748.88 171.72 55061.72 88888.00 2009-08-19 17:05:51.875 231 12748.85 171.68 55061.70 88888.00 2009-08-19 17:05:52.000 231 12748.90 171.68 55061.72 88888.00 2009-08-19 17:05:52.125 231 12748.92 171.75 55061.78 88888.00 2009-08-19 17:05:52.250 231 12748.88 171.70 55061.75 88888.00 2009-08-19 17:05:52.375 231 12748.85 171.68 55061.78 88888.00 2009-08-19 17:05:52.500 231 12748.88 171.72 55061.78 88888.00 2009-08-19 17:05:52.625 231 12748.95 171.72 55061.78 88888.00 2009-08-19 17:05:52.750 231 12748.88 171.65 55061.78 88888.00 2009-08-19 17:05:52.875 231 12748.83 171.65 55061.78 88888.00 2009-08-19 17:05:53.000 231 12748.90 171.75 55061.78 88888.00 2009-08-19 17:05:53.125 231 12748.95 171.78 55061.78 88888.00 2009-08-19 17:05:53.250 231 12748.92 171.78 55061.80 88888.00 2009-08-19 17:05:53.375 231 12748.98 171.80 55061.85 88888.00 2009-08-19 17:05:53.500 231 12749.00 171.82 55061.85 88888.00 2009-08-19 17:05:53.625 231 12748.90 171.78 55061.80 88888.00 2009-08-19 17:05:53.750 231 12748.88 171.78 55061.80 88888.00 2009-08-19 17:05:53.875 231 12748.92 171.82 55061.82 88888.00 2009-08-19 17:05:54.000 231 12748.95 171.88 55061.85 88888.00 2009-08-19 17:05:54.125 231 12748.92 171.82 55061.85 88888.00 2009-08-19 17:05:54.250 231 12748.83 171.80 55061.82 88888.00 2009-08-19 17:05:54.375 231 12748.77 171.80 55061.82 88888.00 2009-08-19 17:05:54.500 231 12748.80 171.82 55061.88 88888.00 2009-08-19 17:05:54.625 231 12748.83 171.85 55061.88 88888.00 2009-08-19 17:05:54.750 231 12748.85 171.85 55061.88 88888.00 2009-08-19 17:05:54.875 231 12748.92 171.93 55061.90 88888.00 2009-08-19 17:05:55.000 231 12748.92 171.95 55061.90 88888.00 2009-08-19 17:05:55.125 231 12748.85 171.90 55061.93 88888.00 2009-08-19 17:05:55.250 231 12748.80 171.88 55061.93 88888.00 2009-08-19 17:05:55.375 231 12748.88 171.90 55061.95 88888.00 2009-08-19 17:05:55.500 231 12748.88 171.90 55061.93 88888.00 2009-08-19 17:05:55.625 231 12748.92 171.88 55061.90 88888.00 2009-08-19 17:05:55.750 231 12748.92 171.85 55061.90 88888.00 2009-08-19 17:05:55.875 231 12748.88 171.90 55061.90 88888.00 2009-08-19 17:05:56.000 231 12748.90 171.95 55061.93 88888.00 2009-08-19 17:05:56.125 231 12748.95 171.95 55061.93 88888.00 2009-08-19 17:05:56.250 231 12748.98 171.88 55061.95 88888.00 2009-08-19 17:05:56.375 231 12748.95 171.85 55061.93 88888.00 2009-08-19 17:05:56.500 231 12749.00 171.88 55061.95 88888.00 2009-08-19 17:05:56.625 231 12749.05 171.97 55062.00 88888.00 2009-08-19 17:05:56.750 231 12749.08 172.00 55062.00 88888.00 2009-08-19 17:05:56.875 231 12749.08 172.05 55062.05 88888.00 2009-08-19 17:05:57.000 231 12749.10 172.10 55062.03 88888.00 2009-08-19 17:05:57.125 231 12749.12 172.12 55062.03 88888.00 2009-08-19 17:05:57.250 231 12749.05 172.07 55062.03 88888.00 2009-08-19 17:05:57.375 231 12748.98 172.05 55062.03 88888.00 2009-08-19 17:05:57.500 231 12748.92 172.07 55062.00 88888.00 2009-08-19 17:05:57.625 231 12748.98 172.12 55062.03 88888.00 2009-08-19 17:05:57.750 231 12749.00 172.18 55062.03 88888.00 2009-08-19 17:05:57.875 231 12749.00 172.15 55062.03 88888.00 2009-08-19 17:05:58.000 231 12748.90 172.10 55062.00 88888.00 2009-08-19 17:05:58.125 231 12748.95 172.10 55062.05 88888.00 2009-08-19 17:05:58.250 231 12749.05 172.12 55062.07 88888.00 2009-08-19 17:05:58.375 231 12749.02 172.12 55062.07 88888.00 2009-08-19 17:05:58.500 231 12749.05 172.18 55062.10 88888.00 2009-08-19 17:05:58.625 231 12749.08 172.22 55062.12 88888.00 2009-08-19 17:05:58.750 231 12749.05 172.22 55062.07 88888.00 2009-08-19 17:05:58.875 231 12748.98 172.10 55062.05 88888.00 2009-08-19 17:05:59.000 231 12748.95 172.15 55062.05 88888.00 2009-08-19 17:05:59.125 231 12748.95 172.18 55062.07 88888.00 2009-08-19 17:05:59.250 231 12749.02 172.22 55062.12 88888.00 2009-08-19 17:05:59.375 231 12749.10 172.30 55062.12 88888.00 2009-08-19 17:05:59.500 231 12749.05 172.25 55062.12 88888.00 2009-08-19 17:05:59.625 231 12748.98 172.20 55062.12 88888.00 2009-08-19 17:05:59.750 231 12749.10 172.22 55062.15 88888.00 2009-08-19 17:05:59.875 231 12749.15 172.22 55062.15 88888.00 2009-08-19 17:06:00.000 231 12749.12 172.22 55062.12 88888.00 2009-08-19 17:06:00.125 231 12749.05 172.22 55062.15 88888.00 2009-08-19 17:06:00.250 231 12749.02 172.32 55062.18 88888.00 2009-08-19 17:06:00.375 231 12749.10 172.35 55062.20 88888.00 2009-08-19 17:06:00.500 231 12749.12 172.40 55062.20 88888.00 2009-08-19 17:06:00.625 231 12749.02 172.38 55062.18 88888.00 2009-08-19 17:06:00.750 231 12749.08 172.38 55062.22 88888.00 2009-08-19 17:06:00.875 231 12749.12 172.38 55062.25 88888.00 2009-08-19 17:06:01.000 231 12749.08 172.35 55062.22 88888.00 2009-08-19 17:06:01.125 231 12749.05 172.32 55062.20 88888.00 2009-08-19 17:06:01.250 231 12749.08 172.35 55062.20 88888.00 2009-08-19 17:06:01.375 231 12749.12 172.43 55062.22 88888.00 2009-08-19 17:06:01.500 231 12749.12 172.45 55062.22 88888.00 2009-08-19 17:06:01.625 231 12749.17 172.45 55062.28 88888.00 2009-08-19 17:06:01.750 231 12749.20 172.47 55062.28 88888.00 2009-08-19 17:06:01.875 231 12749.17 172.45 55062.25 88888.00 2009-08-19 17:06:02.000 231 12749.12 172.38 55062.22 88888.00 2009-08-19 17:06:02.125 231 12749.12 172.40 55062.22 88888.00 2009-08-19 17:06:02.250 231 12749.12 172.43 55062.28 88888.00 2009-08-19 17:06:02.375 231 12749.12 172.45 55062.30 88888.00 2009-08-19 17:06:02.500 231 12749.10 172.47 55062.28 88888.00 2009-08-19 17:06:02.625 231 12749.12 172.45 55062.25 88888.00 2009-08-19 17:06:02.750 231 12749.23 172.50 55062.28 88888.00 2009-08-19 17:06:02.875 231 12749.27 172.60 55062.30 88888.00 2009-08-19 17:06:03.000 231 12749.17 172.60 55062.30 88888.00 2009-08-19 17:06:03.125 231 12749.08 172.53 55062.32 88888.00 2009-08-19 17:06:03.250 231 12749.12 172.53 55062.32 88888.00 2009-08-19 17:06:03.375 231 12749.23 172.53 55062.32 88888.00 2009-08-19 17:06:03.500 231 12749.25 172.55 55062.30 88888.00 2009-08-19 17:06:03.625 231 12749.25 172.55 55062.32 88888.00 2009-08-19 17:06:03.750 231 12749.30 172.57 55062.35 88888.00 2009-08-19 17:06:03.875 231 12749.35 172.57 55062.35 88888.00 2009-08-19 17:06:04.000 231 12749.30 172.57 55062.32 88888.00 2009-08-19 17:06:04.125 231 12749.23 172.62 55062.40 88888.00 2009-08-19 17:06:04.250 231 12749.25 172.65 55062.40 88888.00 2009-08-19 17:06:04.375 231 12749.38 172.62 55062.38 88888.00 2009-08-19 17:06:04.500 231 12749.40 172.62 55062.38 88888.00 2009-08-19 17:06:04.625 231 12749.33 172.60 55062.35 88888.00 2009-08-19 17:06:04.750 231 12749.30 172.57 55062.38 88888.00 2009-08-19 17:06:04.875 231 12749.30 172.60 55062.38 88888.00 2009-08-19 17:06:05.000 231 12749.30 172.62 55062.38 88888.00 2009-08-19 17:06:05.125 231 12749.30 172.65 55062.38 88888.00 2009-08-19 17:06:05.250 231 12749.27 172.68 55062.38 88888.00 2009-08-19 17:06:05.375 231 12749.35 172.70 55062.40 88888.00 2009-08-19 17:06:05.500 231 12749.42 172.70 55062.38 88888.00 2009-08-19 17:06:05.625 231 12749.40 172.68 55062.35 88888.00 2009-08-19 17:06:05.750 231 12749.33 172.62 55062.38 88888.00 2009-08-19 17:06:05.875 231 12749.35 172.68 55062.40 88888.00 2009-08-19 17:06:06.000 231 12749.35 172.72 55062.43 88888.00 2009-08-19 17:06:06.125 231 12749.35 172.78 55062.43 88888.00 2009-08-19 17:06:06.250 231 12749.30 172.78 55062.43 88888.00 2009-08-19 17:06:06.375 231 12749.42 172.82 55062.45 88888.00 2009-08-19 17:06:06.500 231 12749.38 172.80 55062.45 88888.00 2009-08-19 17:06:06.625 231 12749.38 172.82 55062.45 88888.00 2009-08-19 17:06:06.750 231 12749.35 172.88 55062.47 88888.00 2009-08-19 17:06:06.875 231 12749.27 172.82 55062.45 88888.00 2009-08-19 17:06:07.000 231 12749.38 172.82 55062.45 88888.00 2009-08-19 17:06:07.125 231 12749.33 172.85 55062.50 88888.00 2009-08-19 17:06:07.250 231 12749.35 172.85 55062.50 88888.00 2009-08-19 17:06:07.375 231 12749.33 172.78 55062.50 88888.00 2009-08-19 17:06:07.500 231 12749.25 172.75 55062.47 88888.00 2009-08-19 17:06:07.625 231 12749.27 172.80 55062.50 88888.00 2009-08-19 17:06:07.750 231 12749.27 172.90 55062.55 88888.00 2009-08-19 17:06:07.875 231 12749.35 172.90 55062.53 88888.00 2009-08-19 17:06:08.000 231 12749.38 172.90 55062.55 88888.00 2009-08-19 17:06:08.125 231 12749.40 172.95 55062.57 88888.00 2009-08-19 17:06:08.250 231 12749.40 172.97 55062.57 88888.00 2009-08-19 17:06:08.375 231 12749.42 172.97 55062.57 88888.00 2009-08-19 17:06:08.500 231 12749.40 172.93 55062.55 88888.00 2009-08-19 17:06:08.625 231 12749.48 172.93 55062.57 88888.00 2009-08-19 17:06:08.750 231 12749.58 172.95 55062.60 88888.00 2009-08-19 17:06:08.875 231 12749.55 172.95 55062.57 88888.00 2009-08-19 17:06:09.000 231 12749.42 172.93 55062.55 88888.00 2009-08-19 17:06:09.125 231 12749.40 172.90 55062.57 88888.00 2009-08-19 17:06:09.250 231 12749.42 172.97 55062.60 88888.00 2009-08-19 17:06:09.375 231 12749.42 173.00 55062.57 88888.00 2009-08-19 17:06:09.500 231 12749.45 173.00 55062.60 88888.00 2009-08-19 17:06:09.625 231 12749.45 173.00 55062.62 88888.00 2009-08-19 17:06:09.750 231 12749.48 172.97 55062.57 88888.00 2009-08-19 17:06:09.875 231 12749.48 173.00 55062.60 88888.00 2009-08-19 17:06:10.000 231 12749.52 173.07 55062.65 88888.00 2009-08-19 17:06:10.125 231 12749.48 173.05 55062.62 88888.00 2009-08-19 17:06:10.250 231 12749.42 173.05 55062.65 88888.00 2009-08-19 17:06:10.375 231 12749.48 173.05 55062.65 88888.00 2009-08-19 17:06:10.500 231 12749.45 173.00 55062.65 88888.00 2009-08-19 17:06:10.625 231 12749.48 173.03 55062.65 88888.00 2009-08-19 17:06:10.750 231 12749.50 173.07 55062.68 88888.00 2009-08-19 17:06:10.875 231 12749.48 173.07 55062.65 88888.00 2009-08-19 17:06:11.000 231 12749.40 173.07 55062.65 88888.00 2009-08-19 17:06:11.125 231 12749.45 173.07 55062.65 88888.00 2009-08-19 17:06:11.250 231 12749.45 173.10 55062.65 88888.00 2009-08-19 17:06:11.375 231 12749.50 173.15 55062.68 88888.00 2009-08-19 17:06:11.500 231 12749.52 173.15 55062.68 88888.00 2009-08-19 17:06:11.625 231 12749.58 173.15 55062.68 88888.00 2009-08-19 17:06:11.750 231 12749.62 173.15 55062.70 88888.00 2009-08-19 17:06:11.875 231 12749.58 173.18 55062.70 88888.00 2009-08-19 17:06:12.000 231 12749.52 173.10 55062.68 88888.00 2009-08-19 17:06:12.125 231 12749.52 173.15 55062.70 88888.00 2009-08-19 17:06:12.250 231 12749.55 173.12 55062.68 88888.00 2009-08-19 17:06:12.375 231 12749.60 173.15 55062.68 88888.00 2009-08-19 17:06:12.500 231 12749.60 173.20 55062.70 88888.00 2009-08-19 17:06:12.625 231 12749.65 173.25 55062.72 88888.00 2009-08-19 17:06:12.750 231 12749.65 173.20 55062.75 88888.00 2009-08-19 17:06:12.875 231 12749.60 173.15 55062.70 88888.00 2009-08-19 17:06:13.000 231 12749.62 173.12 55062.70 88888.00 2009-08-19 17:06:13.125 231 12749.65 173.18 55062.75 88888.00 2009-08-19 17:06:13.250 231 12749.60 173.20 55062.75 88888.00 2009-08-19 17:06:13.375 231 12749.58 173.25 55062.78 88888.00 2009-08-19 17:06:13.500 231 12749.65 173.28 55062.78 88888.00 2009-08-19 17:06:13.625 231 12749.62 173.30 55062.80 88888.00 2009-08-19 17:06:13.750 231 12749.65 173.30 55062.80 88888.00 2009-08-19 17:06:13.875 231 12749.65 173.28 55062.82 88888.00 2009-08-19 17:06:14.000 231 12749.65 173.30 55062.80 88888.00 2009-08-19 17:06:14.125 231 12749.62 173.28 55062.78 88888.00 2009-08-19 17:06:14.250 231 12749.62 173.25 55062.82 88888.00 2009-08-19 17:06:14.375 231 12749.65 173.28 55062.85 88888.00 2009-08-19 17:06:14.500 231 12749.60 173.28 55062.80 88888.00 2009-08-19 17:06:14.625 231 12749.58 173.35 55062.80 88888.00 2009-08-19 17:06:14.750 231 12749.60 173.35 55062.82 88888.00 2009-08-19 17:06:14.875 231 12749.62 173.30 55062.82 88888.00 2009-08-19 17:06:15.000 231 12749.70 173.30 55062.82 88888.00 2009-08-19 17:06:15.125 231 12749.77 173.38 55062.88 88888.00 2009-08-19 17:06:15.250 231 12749.70 173.32 55062.85 88888.00 2009-08-19 17:06:15.375 231 12749.65 173.28 55062.85 88888.00 2009-08-19 17:06:15.500 231 12749.65 173.30 55062.90 88888.00 2009-08-19 17:06:15.625 231 12749.62 173.38 55062.93 88888.00 2009-08-19 17:06:15.750 231 12749.65 173.32 55062.93 88888.00 2009-08-19 17:06:15.875 231 12749.70 173.35 55062.90 88888.00 2009-08-19 17:06:16.000 231 12749.75 173.40 55062.95 88888.00 2009-08-19 17:06:16.125 231 12749.80 173.40 55062.93 88888.00 2009-08-19 17:06:16.250 231 12749.77 173.40 55062.93 88888.00 2009-08-19 17:06:16.375 231 12749.73 173.38 55062.95 88888.00 2009-08-19 17:06:16.500 231 12749.77 173.35 55062.95 88888.00 2009-08-19 17:06:16.625 231 12749.83 173.38 55062.95 88888.00 2009-08-19 17:06:16.750 231 12749.85 173.40 55062.97 88888.00 2009-08-19 17:06:16.875 231 12749.83 173.35 55062.93 88888.00 2009-08-19 17:06:17.000 231 12749.80 173.32 55062.93 88888.00 2009-08-19 17:06:17.125 231 12749.80 173.35 55062.95 88888.00 2009-08-19 17:06:17.250 231 12749.77 173.38 55062.97 88888.00 2009-08-19 17:06:17.375 231 12749.83 173.43 55062.97 88888.00 2009-08-19 17:06:17.500 231 12749.83 173.43 55062.95 88888.00 2009-08-19 17:06:17.625 231 12749.80 173.45 55062.97 88888.00 2009-08-19 17:06:17.750 231 12749.85 173.43 55063.03 88888.00 2009-08-19 17:06:17.875 231 12749.83 173.43 55063.03 88888.00 2009-08-19 17:06:18.000 231 12749.83 173.43 55063.00 88888.00 2009-08-19 17:06:18.125 231 12749.80 173.45 55063.03 88888.00 2009-08-19 17:06:18.250 231 12749.77 173.47 55063.03 88888.00 2009-08-19 17:06:18.375 231 12749.83 173.47 55063.05 88888.00 2009-08-19 17:06:18.500 231 12749.85 173.45 55063.03 88888.00 2009-08-19 17:06:18.625 231 12749.77 173.40 55063.00 88888.00 2009-08-19 17:06:18.750 231 12749.67 173.35 55063.00 88888.00 2009-08-19 17:06:18.875 231 12749.73 173.38 55063.03 88888.00 2009-08-19 17:06:19.000 231 12749.80 173.45 55063.03 88888.00 2009-08-19 17:06:19.125 231 12749.83 173.50 55063.07 88888.00 2009-08-19 17:06:19.250 231 12749.75 173.47 55063.07 88888.00 2009-08-19 17:06:19.375 231 12749.73 173.50 55063.10 88888.00 2009-08-19 17:06:19.500 231 12749.70 173.55 55063.10 88888.00 2009-08-19 17:06:19.625 231 12749.70 173.53 55063.10 88888.00 2009-08-19 17:06:19.750 231 12749.73 173.53 55063.07 88888.00 2009-08-19 17:06:19.875 231 12749.80 173.55 55063.07 88888.00 2009-08-19 17:06:20.000 231 12749.90 173.55 55063.10 88888.00 2009-08-19 17:06:20.125 231 12749.85 173.50 55063.07 88888.00 2009-08-19 17:06:20.250 231 12749.70 173.50 55063.12 88888.00 2009-08-19 17:06:20.375 231 12749.73 173.53 55063.12 88888.00 2009-08-19 17:06:20.500 231 12749.75 173.53 55063.12 88888.00 2009-08-19 17:06:20.625 231 12749.70 173.53 55063.10 88888.00 2009-08-19 17:06:20.750 231 12749.70 173.53 55063.12 88888.00 2009-08-19 17:06:20.875 231 12749.75 173.50 55063.12 88888.00 2009-08-19 17:06:21.000 231 12749.77 173.55 55063.15 88888.00 2009-08-19 17:06:21.125 231 12749.80 173.57 55063.18 88888.00 2009-08-19 17:06:21.250 231 12749.80 173.57 55063.15 88888.00 2009-08-19 17:06:21.375 231 12749.83 173.57 55063.15 88888.00 2009-08-19 17:06:21.500 231 12749.88 173.55 55063.15 88888.00 2009-08-19 17:06:21.625 231 12749.85 173.55 55063.18 88888.00 2009-08-19 17:06:21.750 231 12749.80 173.53 55063.18 88888.00 2009-08-19 17:06:21.875 231 12749.80 173.53 55063.18 88888.00 2009-08-19 17:06:22.000 231 12749.83 173.50 55063.20 88888.00 2009-08-19 17:06:22.125 231 12749.80 173.55 55063.22 88888.00 2009-08-19 17:06:22.250 231 12749.80 173.57 55063.22 88888.00 2009-08-19 17:06:22.375 231 12749.90 173.60 55063.25 88888.00 2009-08-19 17:06:22.500 231 12749.95 173.62 55063.22 88888.00 2009-08-19 17:06:22.625 231 12749.92 173.57 55063.22 88888.00 2009-08-19 17:06:22.750 231 12749.85 173.57 55063.25 88888.00 2009-08-19 17:06:22.875 231 12749.85 173.57 55063.25 88888.00 2009-08-19 17:06:23.000 231 12749.83 173.57 55063.25 88888.00 2009-08-19 17:06:23.125 231 12749.88 173.60 55063.22 88888.00 2009-08-19 17:06:23.250 231 12749.85 173.60 55063.25 88888.00 2009-08-19 17:06:23.375 231 12749.85 173.57 55063.28 88888.00 2009-08-19 17:06:23.500 231 12749.80 173.55 55063.25 88888.00 2009-08-19 17:06:23.625 231 12749.83 173.57 55063.28 88888.00 2009-08-19 17:06:23.750 231 12749.83 173.57 55063.30 88888.00 2009-08-19 17:06:23.875 231 12749.83 173.57 55063.28 88888.00 2009-08-19 17:06:24.000 231 12749.80 173.57 55063.30 88888.00 2009-08-19 17:06:24.125 231 12749.85 173.65 55063.32 88888.00 2009-08-19 17:06:24.250 231 12749.90 173.62 55063.32 88888.00 2009-08-19 17:06:24.375 231 12749.98 173.65 55063.38 88888.00 2009-08-19 17:06:24.500 231 12750.00 173.68 55063.38 88888.00 2009-08-19 17:06:24.625 231 12749.92 173.60 55063.38 88888.00 2009-08-19 17:06:24.750 231 12749.98 173.60 55063.40 88888.00 2009-08-19 17:06:24.875 231 12750.00 173.68 55063.40 88888.00 2009-08-19 17:06:25.000 231 12750.00 173.65 55063.38 88888.00 2009-08-19 17:06:25.125 231 12749.92 173.65 55063.38 88888.00 2009-08-19 17:06:25.250 231 12749.92 173.57 55063.38 88888.00 2009-08-19 17:06:25.375 231 12749.92 173.55 55063.38 88888.00 2009-08-19 17:06:25.500 231 12749.95 173.55 55063.40 88888.00 2009-08-19 17:06:25.625 231 12749.98 173.65 55063.43 88888.00 2009-08-19 17:06:25.750 231 12750.00 173.62 55063.43 88888.00 2009-08-19 17:06:25.875 231 12749.95 173.60 55063.43 88888.00 2009-08-19 17:06:26.000 231 12749.88 173.68 55063.45 88888.00 2009-08-19 17:06:26.125 231 12749.80 173.65 55063.45 88888.00 2009-08-19 17:06:26.250 231 12749.88 173.62 55063.45 88888.00 2009-08-19 17:06:26.375 231 12749.92 173.62 55063.45 88888.00 2009-08-19 17:06:26.500 231 12749.90 173.62 55063.45 88888.00 2009-08-19 17:06:26.625 231 12749.90 173.62 55063.47 88888.00 2009-08-19 17:06:26.750 231 12749.92 173.70 55063.47 88888.00 2009-08-19 17:06:26.875 231 12749.95 173.70 55063.50 88888.00 2009-08-19 17:06:27.000 231 12749.83 173.65 55063.47 88888.00 2009-08-19 17:06:27.125 231 12749.83 173.65 55063.50 88888.00 2009-08-19 17:06:27.250 231 12749.88 173.65 55063.53 88888.00 2009-08-19 17:06:27.375 231 12749.92 173.65 55063.53 88888.00 2009-08-19 17:06:27.500 231 12749.85 173.60 55063.53 88888.00 2009-08-19 17:06:27.625 231 12749.85 173.60 55063.45 88888.00 2009-08-19 17:06:27.750 231 12749.90 173.65 55063.50 88888.00 2009-08-19 17:06:27.875 231 12749.95 173.68 55063.53 88888.00 2009-08-19 17:06:28.000 231 12749.95 173.68 55063.55 88888.00 2009-08-19 17:06:28.125 231 12750.00 173.72 55063.55 88888.00 2009-08-19 17:06:28.250 231 12750.08 173.72 55063.60 88888.00 2009-08-19 17:06:28.375 231 12750.10 173.72 55063.60 88888.00 2009-08-19 17:06:28.500 231 12750.08 173.70 55063.60 88888.00 2009-08-19 17:06:28.625 231 12749.98 173.68 55063.60 88888.00 2009-08-19 17:06:28.750 231 12750.00 173.70 55063.62 88888.00 2009-08-19 17:06:28.875 231 12749.98 173.70 55063.60 88888.00 2009-08-19 17:06:29.000 231 12749.98 173.72 55063.60 88888.00 2009-08-19 17:06:29.125 231 12749.98 173.78 55063.65 88888.00 2009-08-19 17:06:29.250 231 12750.00 173.75 55063.65 88888.00 2009-08-19 17:06:29.375 231 12749.98 173.70 55063.60 88888.00 2009-08-19 17:06:29.500 231 12749.95 173.65 55063.57 88888.00 2009-08-19 17:06:29.625 231 12750.00 173.70 55063.62 88888.00 2009-08-19 17:06:29.750 231 12750.05 173.72 55063.68 88888.00 2009-08-19 17:06:29.875 231 12750.02 173.78 55063.68 88888.00 2009-08-19 17:06:30.000 231 12750.05 173.82 55063.68 88888.00 2009-08-19 17:06:30.125 231 12750.05 173.85 55063.65 88888.00 2009-08-19 17:06:30.250 231 12750.02 173.78 55063.62 88888.00 2009-08-19 17:06:30.375 231 12750.12 173.75 55063.62 88888.00 2009-08-19 17:06:30.500 231 12750.10 173.72 55063.62 88888.00 2009-08-19 17:06:30.625 231 12750.05 173.75 55063.65 88888.00 2009-08-19 17:06:30.750 231 12749.98 173.75 55063.68 88888.00 2009-08-19 17:06:30.875 231 12750.00 173.75 55063.65 88888.00 2009-08-19 17:06:31.000 231 12750.02 173.80 55063.65 88888.00 2009-08-19 17:06:31.125 231 12749.98 173.85 55063.70 88888.00 2009-08-19 17:06:31.250 231 12749.85 173.82 55063.72 88888.00 2009-08-19 17:06:31.375 231 12749.90 173.90 55063.75 88888.00 2009-08-19 17:06:31.500 231 12750.00 173.93 55063.78 88888.00 2009-08-19 17:06:31.625 231 12750.05 173.90 55063.75 88888.00 2009-08-19 17:06:31.750 231 12750.10 173.88 55063.75 88888.00 2009-08-19 17:06:31.875 231 12750.08 173.90 55063.75 88888.00 2009-08-19 17:06:32.000 231 12750.05 173.80 55063.75 88888.00 2009-08-19 17:06:32.125 231 12750.02 173.88 55063.78 88888.00 2009-08-19 17:06:32.250 231 12749.98 173.90 55063.78 88888.00 2009-08-19 17:06:32.375 231 12749.98 173.88 55063.78 88888.00 2009-08-19 17:06:32.500 231 12750.02 173.85 55063.75 88888.00 2009-08-19 17:06:32.625 231 12750.05 173.82 55063.80 88888.00 2009-08-19 17:06:32.750 231 12750.05 173.85 55063.80 88888.00 2009-08-19 17:06:32.875 231 12750.00 173.80 55063.80 88888.00 2009-08-19 17:06:33.000 231 12750.02 173.85 55063.80 88888.00 2009-08-19 17:06:33.125 231 12750.08 173.88 55063.82 88888.00 2009-08-19 17:06:33.250 231 12749.95 173.90 55063.88 88888.00 2009-08-19 17:06:33.375 231 12749.98 173.88 55063.85 88888.00 2009-08-19 17:06:33.500 231 12749.85 173.80 55063.82 88888.00 2009-08-19 17:06:33.625 231 12749.90 173.80 55063.85 88888.00 2009-08-19 17:06:33.750 231 12750.05 173.90 55063.88 88888.00 2009-08-19 17:06:33.875 231 12750.15 173.97 55063.93 88888.00 2009-08-19 17:06:34.000 231 12750.15 173.93 55063.90 88888.00 2009-08-19 17:06:34.125 231 12750.10 173.88 55063.90 88888.00 2009-08-19 17:06:34.250 231 12750.08 173.82 55063.85 88888.00 2009-08-19 17:06:34.375 231 12750.15 173.88 55063.88 88888.00 2009-08-19 17:06:34.500 231 12750.12 173.93 55063.90 88888.00 2009-08-19 17:06:34.625 231 12750.05 173.93 55063.90 88888.00 2009-08-19 17:06:34.750 231 12749.95 173.88 55063.90 88888.00 2009-08-19 17:06:34.875 231 12749.92 173.80 55063.90 88888.00 2009-08-19 17:06:35.000 231 12750.00 173.78 55063.90 88888.00 2009-08-19 17:06:35.125 231 12750.02 173.85 55063.93 88888.00 2009-08-19 17:06:35.250 231 12750.10 173.93 55063.95 88888.00 2009-08-19 17:06:35.375 231 12750.17 173.93 55063.95 88888.00 2009-08-19 17:06:35.500 231 12750.17 173.97 55063.95 88888.00 2009-08-19 17:06:35.625 231 12750.08 173.90 55063.95 88888.00 2009-08-19 17:06:35.750 231 12749.95 173.85 55063.93 88888.00 2009-08-19 17:06:35.875 231 12750.05 173.95 55063.97 88888.00 2009-08-19 17:06:36.000 231 12750.12 173.95 55063.97 88888.00 2009-08-19 17:06:36.125 231 12750.08 173.88 55063.97 88888.00 2009-08-19 17:06:36.250 231 12750.05 173.93 55063.97 88888.00 2009-08-19 17:06:36.375 231 12750.08 173.90 55063.97 88888.00 2009-08-19 17:06:36.500 231 12750.12 173.93 55064.00 88888.00 2009-08-19 17:06:36.625 231 12750.12 173.95 55064.00 88888.00 2009-08-19 17:06:36.750 231 12750.10 173.95 55064.03 88888.00 2009-08-19 17:06:36.875 231 12750.12 173.97 55064.03 88888.00 2009-08-19 17:06:37.000 231 12750.23 174.00 55064.03 88888.00 2009-08-19 17:06:37.125 231 12750.23 174.00 55064.05 88888.00 2009-08-19 17:06:37.250 231 12750.15 174.03 55064.05 88888.00 2009-08-19 17:06:37.375 231 12750.17 174.03 55064.05 88888.00 2009-08-19 17:06:37.500 231 12750.20 174.00 55064.05 88888.00 2009-08-19 17:06:37.625 231 12750.17 173.93 55064.03 88888.00 2009-08-19 17:06:37.750 231 12750.20 173.95 55064.05 88888.00 2009-08-19 17:06:37.875 231 12750.33 174.05 55064.07 88888.00 2009-08-19 17:06:38.000 231 12750.33 174.10 55064.07 88888.00 2009-08-19 17:06:38.125 231 12750.23 174.10 55064.10 88888.00 2009-08-19 17:06:38.250 231 12750.12 174.07 55064.07 88888.00 2009-08-19 17:06:38.375 231 12750.15 174.15 55064.10 88888.00 2009-08-19 17:06:38.500 231 12750.17 174.07 55064.10 88888.00 2009-08-19 17:06:38.625 231 12750.12 173.95 55064.07 88888.00 2009-08-19 17:06:38.750 231 12750.12 173.97 55064.10 88888.00 2009-08-19 17:06:38.875 231 12750.12 174.00 55064.10 88888.00 2009-08-19 17:06:39.000 231 12750.17 174.07 55064.15 88888.00 2009-08-19 17:06:39.125 231 12750.17 174.15 55064.18 88888.00 2009-08-19 17:06:39.250 231 12750.15 174.03 55064.10 88888.00 2009-08-19 17:06:39.375 231 12750.15 174.03 55064.10 88888.00 2009-08-19 17:06:39.500 231 12750.12 174.07 55064.12 88888.00 2009-08-19 17:06:39.625 231 12750.12 174.10 55064.15 88888.00 2009-08-19 17:06:39.750 231 12750.15 174.07 55064.15 88888.00 2009-08-19 17:06:39.875 231 12750.12 174.03 55064.18 88888.00 2009-08-19 17:06:40.000 231 12750.10 174.05 55064.20 88888.00 2009-08-19 17:06:40.125 231 12750.17 174.10 55064.22 88888.00 2009-08-19 17:06:40.250 231 12750.23 174.10 55064.20 88888.00 2009-08-19 17:06:40.375 231 12750.23 174.10 55064.20 88888.00 2009-08-19 17:06:40.500 231 12750.17 174.07 55064.20 88888.00 2009-08-19 17:06:40.625 231 12750.15 174.03 55064.20 88888.00 2009-08-19 17:06:40.750 231 12750.17 174.12 55064.25 88888.00 2009-08-19 17:06:40.875 231 12750.17 174.12 55064.25 88888.00 2009-08-19 17:06:41.000 231 12750.25 174.10 55064.25 88888.00 2009-08-19 17:06:41.125 231 12750.33 174.10 55064.28 88888.00 2009-08-19 17:06:41.250 231 12750.30 174.05 55064.22 88888.00 2009-08-19 17:06:41.375 231 12750.23 174.03 55064.22 88888.00 2009-08-19 17:06:41.500 231 12750.12 174.00 55064.22 88888.00 2009-08-19 17:06:41.625 231 12750.08 173.97 55064.22 88888.00 2009-08-19 17:06:41.750 231 12750.15 174.05 55064.28 88888.00 2009-08-19 17:06:41.875 231 12750.20 174.07 55064.28 88888.00 2009-08-19 17:06:42.000 231 12750.23 174.07 55064.25 88888.00 2009-08-19 17:06:42.125 231 12750.23 174.05 55064.25 88888.00 2009-08-19 17:06:42.250 231 12750.20 174.03 55064.28 88888.00 2009-08-19 17:06:42.375 231 12750.23 174.05 55064.25 88888.00 2009-08-19 17:06:42.500 231 12750.35 174.10 55064.30 88888.00 2009-08-19 17:06:42.625 231 12750.38 174.05 55064.30 88888.00 2009-08-19 17:06:42.750 231 12750.38 174.05 55064.32 88888.00 2009-08-19 17:06:42.875 231 12750.35 174.07 55064.32 88888.00 2009-08-19 17:06:43.000 231 12750.38 174.10 55064.30 88888.00 2009-08-19 17:06:43.125 231 12750.40 174.15 55064.32 88888.00 2009-08-19 17:06:43.250 231 12750.38 174.10 55064.38 88888.00 2009-08-19 17:06:43.375 231 12750.33 174.07 55064.40 88888.00 2009-08-19 17:06:43.500 231 12750.33 174.12 55064.40 88888.00 2009-08-19 17:06:43.625 231 12750.40 174.18 55064.40 88888.00 2009-08-19 17:06:43.750 231 12750.42 174.18 55064.43 88888.00 2009-08-19 17:06:43.875 231 12750.38 174.12 55064.40 88888.00 2009-08-19 17:06:44.000 231 12750.40 174.05 55064.38 88888.00 2009-08-19 17:06:44.125 231 12750.40 174.03 55064.38 88888.00 2009-08-19 17:06:44.250 231 12750.38 174.07 55064.40 88888.00 2009-08-19 17:06:44.375 231 12750.35 174.05 55064.40 88888.00 2009-08-19 17:06:44.500 231 12750.33 174.03 55064.43 88888.00 2009-08-19 17:06:44.625 231 12750.30 174.00 55064.43 88888.00 2009-08-19 17:06:44.750 231 12750.30 173.97 55064.43 88888.00 2009-08-19 17:06:44.875 231 12750.30 173.90 55064.43 88888.00 2009-08-19 17:06:45.000 231 12750.25 173.88 55064.40 88888.00 2009-08-19 17:06:45.125 231 12750.23 173.93 55064.45 88888.00 2009-08-19 17:06:45.250 231 12750.25 174.00 55064.47 88888.00 2009-08-19 17:06:45.375 231 12750.23 174.00 55064.45 88888.00 2009-08-19 17:06:45.500 231 12750.17 174.00 55064.45 88888.00 2009-08-19 17:06:45.625 231 12750.20 173.90 55064.43 88888.00 2009-08-19 17:06:45.750 231 12750.33 174.03 55064.50 88888.00 2009-08-19 17:06:45.875 231 12750.27 173.97 55064.47 88888.00 2009-08-19 17:06:46.000 231 12750.23 173.95 55064.45 88888.00 2009-08-19 17:06:46.125 231 12750.25 173.97 55064.50 88888.00 2009-08-19 17:06:46.250 231 12750.15 173.95 55064.47 88888.00 2009-08-19 17:06:46.375 231 12750.15 173.95 55064.47 88888.00 2009-08-19 17:06:46.500 231 12750.17 173.90 55064.47 88888.00 2009-08-19 17:06:46.625 231 12750.23 173.93 55064.47 88888.00 2009-08-19 17:06:46.750 231 12750.27 173.95 55064.53 88888.00 2009-08-19 17:06:46.875 231 12750.20 173.90 55064.50 88888.00 2009-08-19 17:06:47.000 231 12750.17 173.82 55064.47 88888.00 2009-08-19 17:06:47.125 231 12750.20 173.90 55064.55 88888.00 2009-08-19 17:06:47.250 231 12750.23 173.93 55064.55 88888.00 2009-08-19 17:06:47.375 231 12750.25 173.90 55064.57 88888.00 2009-08-19 17:06:47.500 231 12750.30 173.95 55064.60 88888.00 2009-08-19 17:06:47.625 231 12750.33 173.90 55064.57 88888.00 2009-08-19 17:06:47.750 231 12750.27 173.88 55064.55 88888.00 2009-08-19 17:06:47.875 231 12750.27 173.93 55064.55 88888.00 2009-08-19 17:06:48.000 231 12750.33 173.90 55064.57 88888.00 2009-08-19 17:06:48.125 231 12750.27 173.90 55064.62 88888.00 2009-08-19 17:06:48.250 231 12750.20 173.88 55064.60 88888.00 2009-08-19 17:06:48.375 231 12750.15 173.82 55064.57 88888.00 2009-08-19 17:06:48.500 231 12750.15 173.78 55064.55 88888.00 2009-08-19 17:06:48.625 231 12750.25 173.85 55064.60 88888.00 2009-08-19 17:06:48.750 231 12750.25 173.88 55064.60 88888.00 2009-08-19 17:06:48.875 231 12750.27 173.88 55064.62 88888.00 2009-08-19 17:06:49.000 231 12750.30 173.82 55064.62 88888.00 2009-08-19 17:06:49.125 231 12750.30 173.82 55064.68 88888.00 2009-08-19 17:06:49.250 231 12750.25 173.80 55064.68 88888.00 2009-08-19 17:06:49.375 231 12750.25 173.82 55064.65 88888.00 2009-08-19 17:06:49.500 231 12750.25 173.82 55064.65 88888.00 2009-08-19 17:06:49.625 231 12750.20 173.82 55064.68 88888.00 2009-08-19 17:06:49.750 231 12750.20 173.82 55064.70 88888.00 2009-08-19 17:06:49.875 231 12750.23 173.80 55064.68 88888.00 2009-08-19 17:06:50.000 231 12750.23 173.75 55064.65 88888.00 2009-08-19 17:06:50.125 231 12750.20 173.72 55064.68 88888.00 2009-08-19 17:06:50.250 231 12750.23 173.80 55064.70 88888.00 2009-08-19 17:06:50.375 231 12750.25 173.78 55064.70 88888.00 2009-08-19 17:06:50.500 231 12750.23 173.72 55064.68 88888.00 2009-08-19 17:06:50.625 231 12750.23 173.72 55064.70 88888.00 2009-08-19 17:06:50.750 231 12750.17 173.72 55064.75 88888.00 2009-08-19 17:06:50.875 231 12750.20 173.82 55064.78 88888.00 2009-08-19 17:06:51.000 231 12750.25 173.88 55064.80 88888.00 2009-08-19 17:06:51.125 231 12750.25 173.80 55064.78 88888.00 2009-08-19 17:06:51.250 231 12750.25 173.80 55064.75 88888.00 2009-08-19 17:06:51.375 231 12750.20 173.75 55064.75 88888.00 2009-08-19 17:06:51.500 231 12750.12 173.65 55064.78 88888.00 2009-08-19 17:06:51.625 231 12750.12 173.68 55064.78 88888.00 2009-08-19 17:06:51.750 231 12750.23 173.75 55064.80 88888.00 2009-08-19 17:06:51.875 231 12750.25 173.70 55064.78 88888.00 2009-08-19 17:06:52.000 231 12750.20 173.70 55064.78 88888.00 2009-08-19 17:06:52.125 231 12750.23 173.75 55064.80 88888.00 2009-08-19 17:06:52.250 231 12750.20 173.75 55064.82 88888.00 2009-08-19 17:06:52.375 231 12750.17 173.68 55064.80 88888.00 2009-08-19 17:06:52.500 231 12750.20 173.68 55064.80 88888.00 2009-08-19 17:06:52.625 231 12750.27 173.68 55064.82 88888.00 2009-08-19 17:06:52.750 231 12750.30 173.62 55064.82 88888.00 2009-08-19 17:06:52.875 231 12750.25 173.57 55064.80 88888.00 2009-08-19 17:06:53.000 231 12750.27 173.57 55064.80 88888.00 2009-08-19 17:06:53.125 231 12750.25 173.62 55064.82 88888.00 2009-08-19 17:06:53.250 231 12750.15 173.65 55064.85 88888.00 2009-08-19 17:06:53.375 231 12750.10 173.62 55064.85 88888.00 2009-08-19 17:06:53.500 231 12750.12 173.68 55064.88 88888.00 2009-08-19 17:06:53.625 231 12750.12 173.70 55064.90 88888.00 2009-08-19 17:06:53.750 231 12750.08 173.65 55064.88 88888.00 2009-08-19 17:06:53.875 231 12750.10 173.62 55064.88 88888.00 2009-08-19 17:06:54.000 231 12750.17 173.62 55064.90 88888.00 2009-08-19 17:06:54.125 231 12750.23 173.65 55064.93 88888.00 2009-08-19 17:06:54.250 231 12750.23 173.62 55064.90 88888.00 2009-08-19 17:06:54.375 231 12750.23 173.62 55064.90 88888.00 2009-08-19 17:06:54.500 231 12750.23 173.62 55064.93 88888.00 2009-08-19 17:06:54.625 231 12750.23 173.68 55064.97 88888.00 2009-08-19 17:06:54.750 231 12750.25 173.72 55065.00 88888.00 2009-08-19 17:06:54.875 231 12750.23 173.70 55064.97 88888.00 2009-08-19 17:06:55.000 231 12750.20 173.70 55065.00 88888.00 2009-08-19 17:06:55.125 231 12750.20 173.68 55065.00 88888.00 2009-08-19 17:06:55.250 231 12750.08 173.60 55064.97 88888.00 2009-08-19 17:06:55.375 231 12750.12 173.57 55064.95 88888.00 2009-08-19 17:06:55.500 231 12750.15 173.55 55064.95 88888.00 2009-08-19 17:06:55.625 231 12750.08 173.55 55064.95 88888.00 2009-08-19 17:06:55.750 231 12750.10 173.57 55064.97 88888.00 2009-08-19 17:06:55.875 231 12750.15 173.60 55065.03 88888.00 2009-08-19 17:06:56.000 231 12750.15 173.57 55065.00 88888.00 2009-08-19 17:06:56.125 231 12750.15 173.60 55065.00 88888.00 2009-08-19 17:06:56.250 231 12750.10 173.53 55065.00 88888.00 2009-08-19 17:06:56.375 231 12750.10 173.47 55065.00 88888.00 2009-08-19 17:06:56.500 231 12750.10 173.57 55065.05 88888.00 2009-08-19 17:06:56.625 231 12750.25 173.62 55065.12 88888.00 2009-08-19 17:06:56.750 231 12750.27 173.60 55065.10 88888.00 2009-08-19 17:06:56.875 231 12750.15 173.53 55065.07 88888.00 2009-08-19 17:06:57.000 231 12750.23 173.53 55065.07 88888.00 2009-08-19 17:06:57.125 231 12750.25 173.60 55065.10 88888.00 2009-08-19 17:06:57.250 231 12750.20 173.50 55065.07 88888.00 2009-08-19 17:06:57.375 231 12750.20 173.45 55065.07 88888.00 2009-08-19 17:06:57.500 231 12750.15 173.50 55065.10 88888.00 2009-08-19 17:06:57.625 231 12750.15 173.53 55065.07 88888.00 2009-08-19 17:06:57.750 231 12750.10 173.50 55065.10 88888.00 2009-08-19 17:06:57.875 231 12750.10 173.50 55065.12 88888.00 2009-08-19 17:06:58.000 231 12750.12 173.50 55065.10 88888.00 2009-08-19 17:06:58.125 231 12750.10 173.47 55065.10 88888.00 2009-08-19 17:06:58.250 231 12750.08 173.47 55065.12 88888.00 2009-08-19 17:06:58.375 231 12750.12 173.43 55065.07 88888.00 2009-08-19 17:06:58.500 231 12750.17 173.43 55065.07 88888.00 2009-08-19 17:06:58.625 231 12750.20 173.43 55065.15 88888.00 2009-08-19 17:06:58.750 231 12750.23 173.50 55065.15 88888.00 2009-08-19 17:06:58.875 231 12750.12 173.50 55065.12 88888.00 2009-08-19 17:06:59.000 231 12750.08 173.43 55065.15 88888.00 2009-08-19 17:06:59.125 231 12750.15 173.43 55065.20 88888.00 2009-08-19 17:06:59.250 231 12750.25 173.45 55065.20 88888.00 2009-08-19 17:06:59.375 231 12750.25 173.50 55065.20 88888.00 2009-08-19 17:06:59.500 231 12750.25 173.45 55065.18 88888.00 2009-08-19 17:06:59.625 231 12750.25 173.45 55065.20 88888.00 2009-08-19 17:06:59.750 231 12750.35 173.53 55065.25 88888.00 2009-08-19 17:06:59.875 231 12750.35 173.45 55065.22 88888.00 2009-08-19 17:07:00.000 231 12750.27 173.43 55065.20 88888.00 2009-08-19 17:07:00.125 231 12750.27 173.45 55065.20 88888.00 2009-08-19 17:07:00.250 231 12750.23 173.43 55065.25 88888.00 2009-08-19 17:07:00.375 231 12750.35 173.45 55065.28 88888.00 2009-08-19 17:07:00.500 231 12750.33 173.45 55065.28 88888.00 2009-08-19 17:07:00.625 231 12750.33 173.45 55065.25 88888.00 2009-08-19 17:07:00.750 231 12750.33 173.43 55065.25 88888.00 2009-08-19 17:07:00.875 231 12750.35 173.40 55065.25 88888.00 2009-08-19 17:07:01.000 231 12750.38 173.43 55065.28 88888.00 2009-08-19 17:07:01.125 231 12750.38 173.43 55065.30 88888.00 2009-08-19 17:07:01.250 231 12750.35 173.40 55065.30 88888.00 2009-08-19 17:07:01.375 231 12750.30 173.32 55065.22 88888.00 2009-08-19 17:07:01.500 231 12750.30 173.32 55065.25 88888.00 2009-08-19 17:07:01.625 231 12750.33 173.38 55065.30 88888.00 2009-08-19 17:07:01.750 231 12750.38 173.40 55065.35 88888.00 2009-08-19 17:07:01.875 231 12750.40 173.45 55065.35 88888.00 2009-08-19 17:07:02.000 231 12750.40 173.35 55065.32 88888.00 2009-08-19 17:07:02.125 231 12750.40 173.38 55065.35 88888.00 2009-08-19 17:07:02.250 231 12750.40 173.32 55065.35 88888.00 2009-08-19 17:07:02.375 231 12750.40 173.30 55065.32 88888.00 2009-08-19 17:07:02.500 231 12750.38 173.25 55065.30 88888.00 2009-08-19 17:07:02.625 231 12750.42 173.22 55065.32 88888.00 2009-08-19 17:07:02.750 231 12750.40 173.28 55065.35 88888.00 2009-08-19 17:07:02.875 231 12750.45 173.30 55065.40 88888.00 2009-08-19 17:07:03.000 231 12750.52 173.35 55065.40 88888.00 2009-08-19 17:07:03.125 231 12750.45 173.28 55065.40 88888.00 2009-08-19 17:07:03.250 231 12750.35 173.18 55065.40 88888.00 2009-08-19 17:07:03.375 231 12750.45 173.20 55065.40 88888.00 2009-08-19 17:07:03.500 231 12750.45 173.18 55065.38 88888.00 2009-08-19 17:07:03.625 231 12750.45 173.20 55065.43 88888.00 2009-08-19 17:07:03.750 231 12750.50 173.22 55065.43 88888.00 2009-08-19 17:07:03.875 231 12750.58 173.25 55065.45 88888.00 2009-08-19 17:07:04.000 231 12750.58 173.22 55065.43 88888.00 2009-08-19 17:07:04.125 231 12750.52 173.15 55065.45 88888.00 2009-08-19 17:07:04.250 231 12750.52 173.07 55065.45 88888.00 2009-08-19 17:07:04.375 231 12750.55 173.12 55065.43 88888.00 2009-08-19 17:07:04.500 231 12750.50 173.07 55065.43 88888.00 2009-08-19 17:07:04.625 231 12750.48 173.12 55065.47 88888.00 2009-08-19 17:07:04.750 231 12750.48 173.20 55065.50 88888.00 2009-08-19 17:07:04.875 231 12750.48 173.20 55065.55 88888.00 2009-08-19 17:07:05.000 231 12750.48 173.18 55065.50 88888.00 2009-08-19 17:07:05.125 231 12750.52 173.15 55065.50 88888.00 2009-08-19 17:07:05.250 231 12750.52 173.07 55065.50 88888.00 2009-08-19 17:07:05.375 231 12750.60 173.05 55065.50 88888.00 2009-08-19 17:07:05.500 231 12750.65 173.05 55065.53 88888.00 2009-08-19 17:07:05.625 231 12750.62 173.10 55065.55 88888.00 2009-08-19 17:07:05.750 231 12750.58 173.05 55065.53 88888.00 2009-08-19 17:07:05.875 231 12750.52 173.05 55065.53 88888.00 2009-08-19 17:07:06.000 231 12750.65 173.10 55065.55 88888.00 2009-08-19 17:07:06.125 231 12750.67 173.07 55065.57 88888.00 2009-08-19 17:07:06.250 231 12750.60 172.97 55065.55 88888.00 2009-08-19 17:07:06.375 231 12750.55 172.95 55065.53 88888.00 2009-08-19 17:07:06.500 231 12750.62 172.95 55065.57 88888.00 2009-08-19 17:07:06.625 231 12750.70 172.97 55065.57 88888.00 2009-08-19 17:07:06.750 231 12750.75 173.05 55065.57 88888.00 2009-08-19 17:07:06.875 231 12750.65 173.00 55065.57 88888.00 2009-08-19 17:07:07.000 231 12750.60 173.00 55065.55 88888.00 2009-08-19 17:07:07.125 231 12750.70 173.03 55065.57 88888.00 2009-08-19 17:07:07.250 231 12750.73 173.00 55065.60 88888.00 2009-08-19 17:07:07.375 231 12750.77 173.05 55065.60 88888.00 2009-08-19 17:07:07.500 231 12750.80 173.05 55065.60 88888.00 2009-08-19 17:07:07.625 231 12750.75 173.00 55065.60 88888.00 2009-08-19 17:07:07.750 231 12750.70 172.95 55065.57 88888.00 2009-08-19 17:07:07.875 231 12750.73 172.95 55065.57 88888.00 2009-08-19 17:07:08.000 231 12750.73 172.93 55065.57 88888.00 2009-08-19 17:07:08.125 231 12750.75 172.95 55065.60 88888.00 2009-08-19 17:07:08.250 231 12750.73 173.00 55065.62 88888.00 2009-08-19 17:07:08.375 231 12750.75 172.97 55065.62 88888.00 2009-08-19 17:07:08.500 231 12750.80 173.00 55065.62 88888.00 2009-08-19 17:07:08.625 231 12750.83 173.00 55065.62 88888.00 2009-08-19 17:07:08.750 231 12750.83 172.97 55065.62 88888.00 2009-08-19 17:07:08.875 231 12750.83 172.97 55065.62 88888.00 2009-08-19 17:07:09.000 231 12750.92 172.95 55065.62 88888.00 2009-08-19 17:07:09.125 231 12750.88 172.90 55065.60 88888.00 2009-08-19 17:07:09.250 231 12750.75 172.85 55065.60 88888.00 2009-08-19 17:07:09.375 231 12750.77 172.88 55065.62 88888.00 2009-08-19 17:07:09.500 231 12750.80 172.88 55065.60 88888.00 2009-08-19 17:07:09.625 231 12750.83 172.88 55065.62 88888.00 2009-08-19 17:07:09.750 231 12750.83 172.85 55065.60 88888.00 2009-08-19 17:07:09.875 231 12750.88 172.90 55065.68 88888.00 2009-08-19 17:07:10.000 231 12750.92 172.90 55065.65 88888.00 2009-08-19 17:07:10.125 231 12750.92 172.88 55065.62 88888.00 2009-08-19 17:07:10.250 231 12750.85 172.82 55065.68 88888.00 2009-08-19 17:07:10.375 231 12750.95 172.88 55065.70 88888.00 2009-08-19 17:07:10.500 231 12750.98 172.85 55065.70 88888.00 2009-08-19 17:07:10.625 231 12750.95 172.80 55065.65 88888.00 2009-08-19 17:07:10.750 231 12750.95 172.80 55065.65 88888.00 2009-08-19 17:07:10.875 231 12750.98 172.90 55065.70 88888.00 2009-08-19 17:07:11.000 231 12751.05 172.88 55065.70 88888.00 2009-08-19 17:07:11.125 231 12751.05 172.85 55065.68 88888.00 2009-08-19 17:07:11.250 231 12751.02 172.82 55065.68 88888.00 2009-08-19 17:07:11.375 231 12751.02 172.85 55065.70 88888.00 2009-08-19 17:07:11.500 231 12751.10 172.90 55065.72 88888.00 2009-08-19 17:07:11.625 231 12751.12 172.88 55065.72 88888.00 2009-08-19 17:07:11.750 231 12751.15 172.90 55065.75 88888.00 2009-08-19 17:07:11.875 231 12751.23 172.88 55065.72 88888.00 2009-08-19 17:07:12.000 231 12751.20 172.85 55065.72 88888.00 2009-08-19 17:07:12.125 231 12751.15 172.80 55065.72 88888.00 2009-08-19 17:07:12.250 231 12751.15 172.78 55065.70 88888.00 2009-08-19 17:07:12.375 231 12751.23 172.78 55065.70 88888.00 2009-08-19 17:07:12.500 231 12751.17 172.80 55065.70 88888.00 2009-08-19 17:07:12.625 231 12751.15 172.80 55065.72 88888.00 2009-08-19 17:07:12.750 231 12751.15 172.85 55065.72 88888.00 2009-08-19 17:07:12.875 231 12751.17 172.82 55065.72 88888.00 2009-08-19 17:07:13.000 231 12751.15 172.85 55065.70 88888.00 2009-08-19 17:07:13.125 231 12751.15 172.85 55065.72 88888.00 2009-08-19 17:07:13.250 231 12751.12 172.80 55065.72 88888.00 2009-08-19 17:07:13.375 231 12751.20 172.85 55065.75 88888.00 2009-08-19 17:07:13.500 231 12751.20 172.88 55065.75 88888.00 2009-08-19 17:07:13.625 231 12751.23 172.88 55065.75 88888.00 2009-08-19 17:07:13.750 231 12751.23 172.82 55065.78 88888.00 2009-08-19 17:07:13.875 231 12751.30 172.88 55065.78 88888.00 2009-08-19 17:07:14.000 231 12751.35 172.85 55065.80 88888.00 2009-08-19 17:07:14.125 231 12751.38 172.75 55065.78 88888.00 2009-08-19 17:07:14.250 231 12751.40 172.78 55065.82 88888.00 2009-08-19 17:07:14.375 231 12751.45 172.80 55065.82 88888.00 2009-08-19 17:07:14.500 231 12751.42 172.85 55065.82 88888.00 2009-08-19 17:07:14.625 231 12751.35 172.82 55065.80 88888.00 2009-08-19 17:07:14.750 231 12751.40 172.85 55065.82 88888.00 2009-08-19 17:07:14.875 231 12751.48 172.82 55065.85 88888.00 2009-08-19 17:07:15.000 231 12751.42 172.82 55065.80 88888.00 2009-08-19 17:07:15.125 231 12751.40 172.82 55065.82 88888.00 2009-08-19 17:07:15.250 231 12751.42 172.80 55065.85 88888.00 2009-08-19 17:07:15.375 231 12751.48 172.80 55065.85 88888.00 2009-08-19 17:07:15.500 231 12751.42 172.78 55065.85 88888.00 2009-08-19 17:07:15.625 231 12751.38 172.88 55065.90 88888.00 2009-08-19 17:07:15.750 231 12751.38 172.85 55065.88 88888.00 2009-08-19 17:07:15.875 231 12751.40 172.82 55065.90 88888.00 2009-08-19 17:07:16.000 231 12751.38 172.80 55065.88 88888.00 2009-08-19 17:07:16.125 231 12751.38 172.78 55065.88 88888.00 2009-08-19 17:07:16.250 231 12751.42 172.78 55065.88 88888.00 2009-08-19 17:07:16.375 231 12751.55 172.82 55065.88 88888.00 2009-08-19 17:07:16.500 231 12751.60 172.85 55065.90 88888.00 2009-08-19 17:07:16.625 231 12751.48 172.80 55065.90 88888.00 2009-08-19 17:07:16.750 231 12751.42 172.80 55065.88 88888.00 2009-08-19 17:07:16.875 231 12751.48 172.80 55065.88 88888.00 2009-08-19 17:07:17.000 231 12751.50 172.75 55065.85 88888.00 2009-08-19 17:07:17.125 231 12751.45 172.75 55065.90 88888.00 2009-08-19 17:07:17.250 231 12751.42 172.72 55065.90 88888.00 2009-08-19 17:07:17.375 231 12751.55 172.78 55065.90 88888.00 2009-08-19 17:07:17.500 231 12751.60 172.80 55065.90 88888.00 2009-08-19 17:07:17.625 231 12751.55 172.80 55065.93 88888.00 2009-08-19 17:07:17.750 231 12751.52 172.80 55065.93 88888.00 2009-08-19 17:07:17.875 231 12751.60 172.82 55065.95 88888.00 2009-08-19 17:07:18.000 231 12751.65 172.78 55065.95 88888.00 2009-08-19 17:07:18.125 231 12751.65 172.78 55065.93 88888.00 2009-08-19 17:07:18.250 231 12751.60 172.72 55065.97 88888.00 2009-08-19 17:07:18.375 231 12751.65 172.75 55065.95 88888.00 2009-08-19 17:07:18.500 231 12751.62 172.75 55065.95 88888.00 2009-08-19 17:07:18.625 231 12751.58 172.75 55065.93 88888.00 2009-08-19 17:07:18.750 231 12751.65 172.78 55065.97 88888.00 2009-08-19 17:07:18.875 231 12751.67 172.78 55065.97 88888.00 2009-08-19 17:07:19.000 231 12751.67 172.78 55065.97 88888.00 2009-08-19 17:07:19.125 231 12751.67 172.72 55066.03 88888.00 2009-08-19 17:07:19.250 231 12751.67 172.75 55066.03 88888.00 2009-08-19 17:07:19.375 231 12751.70 172.78 55066.05 88888.00 2009-08-19 17:07:19.500 231 12751.75 172.75 55066.05 88888.00 2009-08-19 17:07:19.625 231 12751.70 172.72 55066.05 88888.00 2009-08-19 17:07:19.750 231 12751.60 172.62 55066.00 88888.00 2009-08-19 17:07:19.875 231 12751.70 172.68 55066.03 88888.00 2009-08-19 17:07:20.000 231 12751.80 172.80 55066.05 88888.00 2009-08-19 17:07:20.125 231 12751.83 172.82 55066.10 88888.00 2009-08-19 17:07:20.250 231 12751.75 172.78 55066.07 88888.00 2009-08-19 17:07:20.375 231 12751.73 172.78 55066.07 88888.00 2009-08-19 17:07:20.500 231 12751.75 172.72 55066.05 88888.00 2009-08-19 17:07:20.625 231 12751.73 172.72 55066.10 88888.00 2009-08-19 17:07:20.750 231 12751.67 172.72 55066.10 88888.00 2009-08-19 17:07:20.875 231 12751.70 172.70 55066.10 88888.00 2009-08-19 17:07:21.000 231 12751.73 172.75 55066.10 88888.00 2009-08-19 17:07:21.125 231 12751.70 172.72 55066.10 88888.00 2009-08-19 17:07:21.250 231 12751.67 172.65 55066.10 88888.00 2009-08-19 17:07:21.375 231 12751.67 172.65 55066.07 88888.00 2009-08-19 17:07:21.500 231 12751.70 172.65 55066.10 88888.00 2009-08-19 17:07:21.625 231 12751.77 172.68 55066.12 88888.00 2009-08-19 17:07:21.750 231 12751.77 172.60 55066.10 88888.00 2009-08-19 17:07:21.875 231 12751.75 172.57 55066.10 88888.00 2009-08-19 17:07:22.000 231 12751.75 172.60 55066.12 88888.00 2009-08-19 17:07:22.125 231 12751.85 172.70 55066.15 88888.00 2009-08-19 17:07:22.250 231 12751.83 172.72 55066.18 88888.00 2009-08-19 17:07:22.375 231 12751.80 172.68 55066.12 88888.00 2009-08-19 17:07:22.500 231 12751.80 172.60 55066.12 88888.00 2009-08-19 17:07:22.625 231 12751.85 172.65 55066.15 88888.00 2009-08-19 17:07:22.750 231 12751.83 172.55 55066.15 88888.00 2009-08-19 17:07:22.875 231 12751.90 172.65 55066.22 88888.00 2009-08-19 17:07:23.000 231 12751.98 172.72 55066.22 88888.00 2009-08-19 17:07:23.125 231 12751.88 172.65 55066.20 88888.00 2009-08-19 17:07:23.250 231 12751.80 172.60 55066.22 88888.00 2009-08-19 17:07:23.375 231 12751.85 172.62 55066.22 88888.00 2009-08-19 17:07:23.500 231 12751.83 172.60 55066.22 88888.00 2009-08-19 17:07:23.625 231 12751.83 172.60 55066.22 88888.00 2009-08-19 17:07:23.750 231 12751.85 172.62 55066.22 88888.00 2009-08-19 17:07:23.875 231 12751.95 172.60 55066.22 88888.00 2009-08-19 17:07:24.000 231 12751.95 172.55 55066.20 88888.00 2009-08-19 17:07:24.125 231 12751.98 172.57 55066.28 88888.00 2009-08-19 17:07:24.250 231 12751.95 172.57 55066.25 88888.00 2009-08-19 17:07:24.375 231 12751.92 172.55 55066.22 88888.00 2009-08-19 17:07:24.500 231 12751.95 172.57 55066.25 88888.00 2009-08-19 17:07:24.625 231 12751.98 172.60 55066.28 88888.00 2009-08-19 17:07:24.750 231 12751.95 172.60 55066.28 88888.00 2009-08-19 17:07:24.875 231 12751.98 172.57 55066.28 88888.00 2009-08-19 17:07:25.000 231 12751.90 172.50 55066.25 88888.00 2009-08-19 17:07:25.125 231 12751.92 172.47 55066.28 88888.00 2009-08-19 17:07:25.250 231 12751.90 172.47 55066.28 88888.00 2009-08-19 17:07:25.375 231 12751.90 172.53 55066.30 88888.00 2009-08-19 17:07:25.500 231 12751.92 172.55 55066.30 88888.00 2009-08-19 17:07:25.625 231 12751.92 172.53 55066.32 88888.00 2009-08-19 17:07:25.750 231 12751.88 172.40 55066.30 88888.00 2009-08-19 17:07:25.875 231 12751.90 172.43 55066.32 88888.00 2009-08-19 17:07:26.000 231 12751.90 172.43 55066.32 88888.00 2009-08-19 17:07:26.125 231 12751.92 172.47 55066.32 88888.00 2009-08-19 17:07:26.250 231 12751.98 172.57 55066.38 88888.00 2009-08-19 17:07:26.375 231 12751.98 172.55 55066.40 88888.00 2009-08-19 17:07:26.500 231 12751.92 172.53 55066.38 88888.00 2009-08-19 17:07:26.625 231 12751.85 172.47 55066.38 88888.00 2009-08-19 17:07:26.750 231 12751.88 172.45 55066.38 88888.00 2009-08-19 17:07:26.875 231 12751.92 172.50 55066.40 88888.00 2009-08-19 17:07:27.000 231 12751.90 172.53 55066.43 88888.00 2009-08-19 17:07:27.125 231 12751.83 172.47 55066.45 88888.00 2009-08-19 17:07:27.250 231 12751.80 172.45 55066.40 88888.00 2009-08-19 17:07:27.375 231 12751.85 172.47 55066.43 88888.00 2009-08-19 17:07:27.500 231 12751.77 172.43 55066.45 88888.00 2009-08-19 17:07:27.625 231 12751.70 172.45 55066.45 88888.00 2009-08-19 17:07:27.750 231 12751.83 172.50 55066.47 88888.00 2009-08-19 17:07:27.875 231 12751.88 172.50 55066.47 88888.00 2009-08-19 17:07:28.000 231 12751.88 172.45 55066.47 88888.00 2009-08-19 17:07:28.125 231 12751.83 172.35 55066.45 88888.00 2009-08-19 17:07:28.250 231 12751.83 172.40 55066.47 88888.00 2009-08-19 17:07:28.375 231 12751.83 172.43 55066.50 88888.00 2009-08-19 17:07:28.500 231 12751.83 172.40 55066.47 88888.00 2009-08-19 17:07:28.625 231 12751.75 172.38 55066.47 88888.00 2009-08-19 17:07:28.750 231 12751.73 172.32 55066.50 88888.00 2009-08-19 17:07:28.875 231 12751.70 172.38 55066.53 88888.00 2009-08-19 17:07:29.000 231 12751.67 172.35 55066.50 88888.00 2009-08-19 17:07:29.125 231 12751.70 172.43 55066.53 88888.00 2009-08-19 17:07:29.250 231 12751.77 172.40 55066.55 88888.00 2009-08-19 17:07:29.375 231 12751.83 172.38 55066.55 88888.00 2009-08-19 17:07:29.500 231 12751.77 172.32 55066.53 88888.00 2009-08-19 17:07:29.625 231 12751.85 172.35 55066.55 88888.00 2009-08-19 17:07:29.750 231 12751.85 172.30 55066.50 88888.00 2009-08-19 17:07:29.875 231 12751.77 172.30 55066.50 88888.00 2009-08-19 17:07:30.000 231 12751.80 172.38 55066.55 88888.00 2009-08-19 17:07:30.125 231 12751.85 172.40 55066.60 88888.00 2009-08-19 17:07:30.250 231 12751.80 172.35 55066.57 88888.00 2009-08-19 17:07:30.375 231 12751.80 172.40 55066.60 88888.00 2009-08-19 17:07:30.500 231 12751.77 172.35 55066.60 88888.00 2009-08-19 17:07:30.625 231 12751.73 172.28 55066.57 88888.00 2009-08-19 17:07:30.750 231 12751.67 172.32 55066.57 88888.00 2009-08-19 17:07:30.875 231 12751.67 172.30 55066.57 88888.00 2009-08-19 17:07:31.000 231 12751.73 172.30 55066.60 88888.00 2009-08-19 17:07:31.125 231 12751.77 172.28 55066.65 88888.00 2009-08-19 17:07:31.250 231 12751.67 172.22 55066.62 88888.00 2009-08-19 17:07:31.375 231 12751.65 172.25 55066.62 88888.00 2009-08-19 17:07:31.500 231 12751.65 172.25 55066.62 88888.00 2009-08-19 17:07:31.625 231 12751.75 172.25 55066.62 88888.00 2009-08-19 17:07:31.750 231 12751.77 172.30 55066.68 88888.00 2009-08-19 17:07:31.875 231 12751.73 172.28 55066.65 88888.00 2009-08-19 17:07:32.000 231 12751.58 172.15 55066.65 88888.00 2009-08-19 17:07:32.125 231 12751.58 172.18 55066.65 88888.00 2009-08-19 17:07:32.250 231 12751.58 172.22 55066.68 88888.00 2009-08-19 17:07:32.375 231 12751.55 172.18 55066.68 88888.00 2009-08-19 17:07:32.500 231 12751.48 172.12 55066.65 88888.00 2009-08-19 17:07:32.625 231 12751.48 172.18 55066.68 88888.00 2009-08-19 17:07:32.750 231 12751.55 172.22 55066.72 88888.00 2009-08-19 17:07:32.875 231 12751.58 172.15 55066.72 88888.00 2009-08-19 17:07:33.000 231 12751.50 172.15 55066.70 88888.00 2009-08-19 17:07:33.125 231 12751.48 172.15 55066.75 88888.00 2009-08-19 17:07:33.250 231 12751.52 172.10 55066.78 88888.00 2009-08-19 17:07:33.375 231 12751.52 172.05 55066.70 88888.00 2009-08-19 17:07:33.500 231 12751.58 172.07 55066.72 88888.00 2009-08-19 17:07:33.625 231 12751.58 172.12 55066.78 88888.00 2009-08-19 17:07:33.750 231 12751.55 172.10 55066.75 88888.00 2009-08-19 17:07:33.875 231 12751.52 172.03 55066.78 88888.00 2009-08-19 17:07:34.000 231 12751.50 172.00 55066.78 88888.00 2009-08-19 17:07:34.125 231 12751.58 172.05 55066.82 88888.00 2009-08-19 17:07:34.250 231 12751.60 172.15 55066.85 88888.00 2009-08-19 17:07:34.375 231 12751.65 172.12 55066.88 88888.00 2009-08-19 17:07:34.500 231 12751.55 172.00 55066.82 88888.00 2009-08-19 17:07:34.625 231 12751.50 171.93 55066.80 88888.00 2009-08-19 17:07:34.750 231 12751.48 171.97 55066.82 88888.00 2009-08-19 17:07:34.875 231 12751.48 172.00 55066.85 88888.00 2009-08-19 17:07:35.000 231 12751.52 172.00 55066.82 88888.00 2009-08-19 17:07:35.125 231 12751.52 172.00 55066.88 88888.00 2009-08-19 17:07:35.250 231 12751.58 172.05 55066.93 88888.00 2009-08-19 17:07:35.375 231 12751.60 172.00 55066.88 88888.00 2009-08-19 17:07:35.500 231 12751.60 171.97 55066.93 88888.00 2009-08-19 17:07:35.625 231 12751.52 171.90 55066.88 88888.00 2009-08-19 17:07:35.750 231 12751.55 171.95 55066.90 88888.00 2009-08-19 17:07:35.875 231 12751.62 172.00 55066.95 88888.00 2009-08-19 17:07:36.000 231 12751.62 171.95 55066.95 88888.00 2009-08-19 17:07:36.125 231 12751.52 171.90 55066.93 88888.00 2009-08-19 17:07:36.250 231 12751.42 171.90 55066.90 88888.00 2009-08-19 17:07:36.375 231 12751.42 171.97 55066.95 88888.00 2009-08-19 17:07:36.500 231 12751.40 171.95 55066.97 88888.00 2009-08-19 17:07:36.625 231 12751.42 171.93 55067.00 88888.00 2009-08-19 17:07:36.750 231 12751.45 171.93 55066.97 88888.00 2009-08-19 17:07:36.875 231 12751.45 171.93 55066.97 88888.00 2009-08-19 17:07:37.000 231 12751.48 171.90 55066.95 88888.00 2009-08-19 17:07:37.125 231 12751.48 171.88 55067.00 88888.00 2009-08-19 17:07:37.250 231 12751.50 171.88 55067.00 88888.00 2009-08-19 17:07:37.375 231 12751.52 171.82 55067.03 88888.00 2009-08-19 17:07:37.500 231 12751.50 171.80 55067.00 88888.00 2009-08-19 17:07:37.625 231 12751.48 171.78 55067.03 88888.00 2009-08-19 17:07:37.750 231 12751.55 171.85 55067.05 88888.00 2009-08-19 17:07:37.875 231 12751.52 171.88 55067.03 88888.00 2009-08-19 17:07:38.000 231 12751.48 171.78 55067.00 88888.00 2009-08-19 17:07:38.125 231 12751.40 171.75 55067.00 88888.00 2009-08-19 17:07:38.250 231 12751.40 171.75 55067.07 88888.00 2009-08-19 17:07:38.375 231 12751.48 171.78 55067.05 88888.00 2009-08-19 17:07:38.500 231 12751.45 171.82 55067.07 88888.00 2009-08-19 17:07:38.625 231 12751.42 171.82 55067.07 88888.00 2009-08-19 17:07:38.750 231 12751.35 171.80 55067.07 88888.00 2009-08-19 17:07:38.875 231 12751.38 171.82 55067.07 88888.00 2009-08-19 17:07:39.000 231 12751.35 171.78 55067.07 88888.00 2009-08-19 17:07:39.125 231 12751.38 171.82 55067.10 88888.00 2009-08-19 17:07:39.250 231 12751.38 171.75 55067.07 88888.00 2009-08-19 17:07:39.375 231 12751.45 171.75 55067.10 88888.00 2009-08-19 17:07:39.500 231 12751.48 171.82 55067.12 88888.00 2009-08-19 17:07:39.625 231 12751.42 171.75 55067.12 88888.00 2009-08-19 17:07:39.750 231 12751.42 171.68 55067.10 88888.00 2009-08-19 17:07:39.875 231 12751.40 171.65 55067.10 88888.00 2009-08-19 17:07:40.000 231 12751.45 171.70 55067.12 88888.00 2009-08-19 17:07:40.125 231 12751.38 171.70 55067.15 88888.00 2009-08-19 17:07:40.250 231 12751.30 171.65 55067.15 88888.00 2009-08-19 17:07:40.375 231 12751.30 171.62 55067.12 88888.00 2009-08-19 17:07:40.500 231 12751.33 171.60 55067.12 88888.00 2009-08-19 17:07:40.625 231 12751.33 171.62 55067.12 88888.00 2009-08-19 17:07:40.750 231 12751.38 171.68 55067.12 88888.00 2009-08-19 17:07:40.875 231 12751.38 171.62 55067.15 88888.00 2009-08-19 17:07:41.000 231 12751.33 171.60 55067.15 88888.00 2009-08-19 17:07:41.125 231 12751.35 171.62 55067.12 88888.00 2009-08-19 17:07:41.250 231 12751.35 171.55 55067.12 88888.00 2009-08-19 17:07:41.375 231 12751.38 171.53 55067.10 88888.00 2009-08-19 17:07:41.500 231 12751.38 171.60 55067.18 88888.00 2009-08-19 17:07:41.625 231 12751.45 171.65 55067.22 88888.00 2009-08-19 17:07:41.750 231 12751.52 171.60 55067.20 88888.00 2009-08-19 17:07:41.875 231 12751.45 171.53 55067.15 88888.00 2009-08-19 17:07:42.000 231 12751.40 171.53 55067.18 88888.00 2009-08-19 17:07:42.125 231 12751.30 171.53 55067.18 88888.00 2009-08-19 17:07:42.250 231 12751.35 171.55 55067.22 88888.00 2009-08-19 17:07:42.375 231 12751.40 171.55 55067.22 88888.00 2009-08-19 17:07:42.500 231 12751.38 171.50 55067.20 88888.00 2009-08-19 17:07:42.625 231 12751.35 171.45 55067.20 88888.00 2009-08-19 17:07:42.750 231 12751.38 171.40 55067.18 88888.00 2009-08-19 17:07:42.875 231 12751.42 171.43 55067.15 88888.00 2009-08-19 17:07:43.000 231 12751.45 171.45 55067.20 88888.00 2009-08-19 17:07:43.125 231 12751.38 171.43 55067.18 88888.00 2009-08-19 17:07:43.250 231 12751.25 171.35 55067.18 88888.00 2009-08-19 17:07:43.375 231 12751.35 171.40 55067.20 88888.00 2009-08-19 17:07:43.500 231 12751.40 171.40 55067.22 88888.00 2009-08-19 17:07:43.625 231 12751.40 171.40 55067.22 88888.00 2009-08-19 17:07:43.750 231 12751.40 171.43 55067.25 88888.00 2009-08-19 17:07:43.875 231 12751.38 171.45 55067.25 88888.00 2009-08-19 17:07:44.000 231 12751.35 171.45 55067.25 88888.00 2009-08-19 17:07:44.125 231 12751.38 171.45 55067.28 88888.00 2009-08-19 17:07:44.250 231 12751.35 171.35 55067.25 88888.00 2009-08-19 17:07:44.375 231 12751.35 171.35 55067.25 88888.00 2009-08-19 17:07:44.500 231 12751.33 171.30 55067.25 88888.00 2009-08-19 17:07:44.625 231 12751.35 171.32 55067.28 88888.00 2009-08-19 17:07:44.750 231 12751.35 171.32 55067.28 88888.00 2009-08-19 17:07:44.875 231 12751.48 171.43 55067.32 88888.00 2009-08-19 17:07:45.000 231 12751.48 171.35 55067.32 88888.00 2009-08-19 17:07:45.125 231 12751.40 171.30 55067.30 88888.00 2009-08-19 17:07:45.250 231 12751.42 171.32 55067.32 88888.00 2009-08-19 17:07:45.375 231 12751.55 171.38 55067.32 88888.00 2009-08-19 17:07:45.500 231 12751.55 171.32 55067.32 88888.00 2009-08-19 17:07:45.625 231 12751.58 171.25 55067.32 88888.00 2009-08-19 17:07:45.750 231 12751.52 171.32 55067.35 88888.00 2009-08-19 17:07:45.875 231 12751.50 171.35 55067.35 88888.00 2009-08-19 17:07:46.000 231 12751.50 171.30 55067.38 88888.00 2009-08-19 17:07:46.125 231 12751.52 171.25 55067.40 88888.00 2009-08-19 17:07:46.250 231 12751.50 171.20 55067.38 88888.00 2009-08-19 17:07:46.375 231 12751.50 171.22 55067.38 88888.00 2009-08-19 17:07:46.500 231 12751.50 171.25 55067.40 88888.00 2009-08-19 17:07:46.625 231 12751.50 171.22 55067.43 88888.00 2009-08-19 17:07:46.750 231 12751.50 171.22 55067.45 88888.00 2009-08-19 17:07:46.875 231 12751.42 171.15 55067.38 88888.00 2009-08-19 17:07:47.000 231 12751.38 171.07 55067.35 88888.00 2009-08-19 17:07:47.125 231 12751.35 171.07 55067.35 88888.00 2009-08-19 17:07:47.250 231 12751.40 171.15 55067.40 88888.00 2009-08-19 17:07:47.375 231 12751.50 171.18 55067.43 88888.00 2009-08-19 17:07:47.500 231 12751.50 171.15 55067.43 88888.00 2009-08-19 17:07:47.625 231 12751.58 171.10 55067.40 88888.00 2009-08-19 17:07:47.750 231 12751.60 171.10 55067.40 88888.00 2009-08-19 17:07:47.875 231 12751.55 171.07 55067.40 88888.00 2009-08-19 17:07:48.000 231 12751.40 171.00 55067.38 88888.00 2009-08-19 17:07:48.125 231 12751.33 171.00 55067.40 88888.00 2009-08-19 17:07:48.250 231 12751.35 170.93 55067.40 88888.00 2009-08-19 17:07:48.375 231 12751.30 170.90 55067.40 88888.00 2009-08-19 17:07:48.500 231 12751.27 170.88 55067.40 88888.00 2009-08-19 17:07:48.625 231 12751.33 170.90 55067.43 88888.00 2009-08-19 17:07:48.750 231 12751.40 170.95 55067.45 88888.00 2009-08-19 17:07:48.875 231 12751.42 170.95 55067.47 88888.00 2009-08-19 17:07:49.000 231 12751.45 170.93 55067.45 88888.00 2009-08-19 17:07:49.125 231 12751.50 170.97 55067.47 88888.00 2009-08-19 17:07:49.250 231 12751.50 171.00 55067.53 88888.00 2009-08-19 17:07:49.375 231 12751.55 170.97 55067.50 88888.00 2009-08-19 17:07:49.500 231 12751.48 170.93 55067.47 88888.00 2009-08-19 17:07:49.625 231 12751.45 170.90 55067.47 88888.00 2009-08-19 17:07:49.750 231 12751.50 170.88 55067.47 88888.00 2009-08-19 17:07:49.875 231 12751.55 170.88 55067.47 88888.00 2009-08-19 17:07:50.000 231 12751.60 170.82 55067.50 88888.00 2009-08-19 17:07:50.125 231 12751.52 170.85 55067.50 88888.00 2009-08-19 17:07:50.250 231 12751.48 170.85 55067.53 88888.00 2009-08-19 17:07:50.375 231 12751.55 170.85 55067.53 88888.00 2009-08-19 17:07:50.500 231 12751.60 170.82 55067.55 88888.00 2009-08-19 17:07:50.625 231 12751.62 170.85 55067.53 88888.00 2009-08-19 17:07:50.750 231 12751.55 170.80 55067.47 88888.00 2009-08-19 17:07:50.875 231 12751.50 170.80 55067.50 88888.00 2009-08-19 17:07:51.000 231 12751.60 170.82 55067.53 88888.00 2009-08-19 17:07:51.125 231 12751.75 170.93 55067.60 88888.00 2009-08-19 17:07:51.250 231 12751.65 170.82 55067.57 88888.00 2009-08-19 17:07:51.375 231 12751.58 170.80 55067.55 88888.00 2009-08-19 17:07:51.500 231 12751.62 170.78 55067.50 88888.00 2009-08-19 17:07:51.625 231 12751.67 170.78 55067.55 88888.00 2009-08-19 17:07:51.750 231 12751.67 170.80 55067.55 88888.00 2009-08-19 17:07:51.875 231 12751.65 170.80 55067.55 88888.00 2009-08-19 17:07:52.000 231 12751.67 170.70 55067.55 88888.00 2009-08-19 17:07:52.125 231 12751.65 170.62 55067.55 88888.00 2009-08-19 17:07:52.250 231 12751.67 170.72 55067.57 88888.00 2009-08-19 17:07:52.375 231 12751.73 170.78 55067.57 88888.00 2009-08-19 17:07:52.500 231 12751.65 170.65 55067.55 88888.00 2009-08-19 17:07:52.625 231 12751.60 170.65 55067.55 88888.00 2009-08-19 17:07:52.750 231 12751.62 170.57 55067.53 88888.00 2009-08-19 17:07:52.875 231 12751.65 170.60 55067.57 88888.00 2009-08-19 17:07:53.000 231 12751.67 170.68 55067.60 88888.00 2009-08-19 17:07:53.125 231 12751.58 170.65 55067.57 88888.00 2009-08-19 17:07:53.250 231 12751.48 170.57 55067.55 88888.00 2009-08-19 17:07:53.375 231 12751.50 170.57 55067.57 88888.00 2009-08-19 17:07:53.500 231 12751.58 170.60 55067.60 88888.00 2009-08-19 17:07:53.625 231 12751.62 170.62 55067.60 88888.00 2009-08-19 17:07:53.750 231 12751.73 170.68 55067.57 88888.00 2009-08-19 17:07:53.875 231 12751.75 170.60 55067.60 88888.00 2009-08-19 17:07:54.000 231 12751.70 170.53 55067.57 88888.00 2009-08-19 17:07:54.125 231 12751.73 170.55 55067.60 88888.00 2009-08-19 17:07:54.250 231 12751.75 170.53 55067.60 88888.00 2009-08-19 17:07:54.375 231 12751.73 170.57 55067.60 88888.00 2009-08-19 17:07:54.500 231 12751.65 170.57 55067.65 88888.00 2009-08-19 17:07:54.625 231 12751.65 170.60 55067.68 88888.00 2009-08-19 17:07:54.750 231 12751.73 170.65 55067.68 88888.00 2009-08-19 17:07:54.875 231 12751.75 170.60 55067.68 88888.00 2009-08-19 17:07:55.000 231 12751.75 170.57 55067.65 88888.00 2009-08-19 17:07:55.125 231 12751.77 170.50 55067.62 88888.00 2009-08-19 17:07:55.250 231 12751.77 170.50 55067.65 88888.00 2009-08-19 17:07:55.375 231 12751.73 170.50 55067.57 88888.00 2009-08-19 17:07:55.500 231 12751.75 170.47 55067.60 88888.00 2009-08-19 17:07:55.625 231 12751.77 170.47 55067.62 88888.00 2009-08-19 17:07:55.750 231 12751.83 170.50 55067.65 88888.00 2009-08-19 17:07:55.875 231 12751.80 170.50 55067.65 88888.00 2009-08-19 17:07:56.000 231 12751.73 170.47 55067.62 88888.00 2009-08-19 17:07:56.125 231 12751.73 170.45 55067.65 88888.00 2009-08-19 17:07:56.250 231 12751.67 170.40 55067.65 88888.00 2009-08-19 17:07:56.375 231 12751.67 170.40 55067.62 88888.00 2009-08-19 17:07:56.500 231 12751.73 170.43 55067.68 88888.00 2009-08-19 17:07:56.625 231 12751.73 170.50 55067.72 88888.00 2009-08-19 17:07:56.750 231 12751.73 170.53 55067.72 88888.00 2009-08-19 17:07:56.875 231 12751.70 170.47 55067.70 88888.00 2009-08-19 17:07:57.000 231 12751.60 170.43 55067.65 88888.00 2009-08-19 17:07:57.125 231 12751.58 170.45 55067.65 88888.00 2009-08-19 17:07:57.250 231 12751.65 170.45 55067.68 88888.00 2009-08-19 17:07:57.375 231 12751.67 170.40 55067.65 88888.00 2009-08-19 17:07:57.500 231 12751.67 170.40 55067.65 88888.00 2009-08-19 17:07:57.625 231 12751.73 170.38 55067.65 88888.00 2009-08-19 17:07:57.750 231 12751.73 170.35 55067.62 88888.00 2009-08-19 17:07:57.875 231 12751.80 170.35 55067.62 88888.00 2009-08-19 17:07:58.000 231 12751.85 170.35 55067.68 88888.00 2009-08-19 17:07:58.125 231 12751.88 170.38 55067.70 88888.00 2009-08-19 17:07:58.250 231 12751.85 170.50 55067.78 88888.00 2009-08-19 17:07:58.375 231 12751.85 170.53 55067.75 88888.00 2009-08-19 17:07:58.500 231 12751.77 170.40 55067.70 88888.00 2009-08-19 17:07:58.625 231 12751.73 170.38 55067.70 88888.00 2009-08-19 17:07:58.750 231 12751.77 170.45 55067.68 88888.00 2009-08-19 17:07:58.875 231 12751.83 170.45 55067.70 88888.00 2009-08-19 17:07:59.000 231 12751.83 170.43 55067.70 88888.00 2009-08-19 17:07:59.125 231 12751.83 170.43 55067.72 88888.00 2009-08-19 17:07:59.250 231 12751.77 170.43 55067.75 88888.00 2009-08-19 17:07:59.375 231 12751.77 170.38 55067.72 88888.00 2009-08-19 17:07:59.500 231 12751.83 170.40 55067.75 88888.00 2009-08-19 17:07:59.625 231 12751.80 170.43 55067.72 88888.00 2009-08-19 17:07:59.750 231 12751.77 170.43 55067.78 88888.00 2009-08-19 17:07:59.875 231 12751.85 170.45 55067.80 88888.00 2009-08-19 17:08:00.000 231 12751.77 170.40 55067.72 88888.00 2009-08-19 17:08:00.125 231 12751.77 170.35 55067.75 88888.00 2009-08-19 17:08:00.250 231 12751.77 170.38 55067.78 88888.00 2009-08-19 17:08:00.375 231 12751.77 170.43 55067.80 88888.00 2009-08-19 17:08:00.500 231 12751.77 170.40 55067.78 88888.00 2009-08-19 17:08:00.625 231 12751.80 170.35 55067.75 88888.00 2009-08-19 17:08:00.750 231 12751.85 170.32 55067.80 88888.00 2009-08-19 17:08:00.875 231 12751.80 170.32 55067.75 88888.00 2009-08-19 17:08:01.000 231 12751.73 170.40 55067.78 88888.00 2009-08-19 17:08:01.125 231 12751.70 170.40 55067.80 88888.00 2009-08-19 17:08:01.250 231 12751.75 170.32 55067.80 88888.00 2009-08-19 17:08:01.375 231 12751.77 170.32 55067.78 88888.00 2009-08-19 17:08:01.500 231 12751.77 170.35 55067.80 88888.00 2009-08-19 17:08:01.625 231 12751.77 170.35 55067.82 88888.00 2009-08-19 17:08:01.750 231 12751.73 170.32 55067.80 88888.00 2009-08-19 17:08:01.875 231 12751.73 170.35 55067.82 88888.00 2009-08-19 17:08:02.000 231 12751.75 170.35 55067.82 88888.00 2009-08-19 17:08:02.125 231 12751.65 170.30 55067.82 88888.00 2009-08-19 17:08:02.250 231 12751.58 170.25 55067.80 88888.00 2009-08-19 17:08:02.375 231 12751.65 170.30 55067.82 88888.00 2009-08-19 17:08:02.500 231 12751.70 170.32 55067.85 88888.00 2009-08-19 17:08:02.625 231 12751.65 170.30 55067.85 88888.00 2009-08-19 17:08:02.750 231 12751.70 170.28 55067.88 88888.00 2009-08-19 17:08:02.875 231 12751.73 170.28 55067.82 88888.00 2009-08-19 17:08:03.000 231 12751.65 170.25 55067.85 88888.00 2009-08-19 17:08:03.125 231 12751.67 170.28 55067.88 88888.00 2009-08-19 17:08:03.250 231 12751.65 170.28 55067.88 88888.00 2009-08-19 17:08:03.375 231 12751.70 170.32 55067.88 88888.00 2009-08-19 17:08:03.500 231 12751.73 170.35 55067.85 88888.00 2009-08-19 17:08:03.625 231 12751.73 170.30 55067.88 88888.00 2009-08-19 17:08:03.750 231 12751.62 170.22 55067.85 88888.00 2009-08-19 17:08:03.875 231 12751.58 170.25 55067.85 88888.00 2009-08-19 17:08:04.000 231 12751.60 170.28 55067.88 88888.00 2009-08-19 17:08:04.125 231 12751.65 170.28 55067.90 88888.00 2009-08-19 17:08:04.250 231 12751.55 170.20 55067.90 88888.00 2009-08-19 17:08:04.375 231 12751.60 170.20 55067.90 88888.00 2009-08-19 17:08:04.500 231 12751.65 170.20 55067.90 88888.00 2009-08-19 17:08:04.625 231 12751.62 170.15 55067.88 88888.00 2009-08-19 17:08:04.750 231 12751.55 170.12 55067.88 88888.00 2009-08-19 17:08:04.875 231 12751.60 170.18 55067.90 88888.00 2009-08-19 17:08:05.000 231 12751.58 170.20 55067.88 88888.00 2009-08-19 17:08:05.125 231 12751.52 170.20 55067.88 88888.00 2009-08-19 17:08:05.250 231 12751.52 170.22 55067.90 88888.00 2009-08-19 17:08:05.375 231 12751.58 170.20 55067.90 88888.00 2009-08-19 17:08:05.500 231 12751.60 170.22 55067.93 88888.00 2009-08-19 17:08:05.625 231 12751.62 170.18 55067.90 88888.00 2009-08-19 17:08:05.750 231 12751.67 170.22 55067.90 88888.00 2009-08-19 17:08:05.875 231 12751.62 170.25 55067.93 88888.00 2009-08-19 17:08:06.000 231 12751.58 170.20 55067.93 88888.00 2009-08-19 17:08:06.125 231 12751.60 170.12 55067.90 88888.00 2009-08-19 17:08:06.250 231 12751.58 170.10 55067.90 88888.00 2009-08-19 17:08:06.375 231 12751.60 170.12 55067.90 88888.00 2009-08-19 17:08:06.500 231 12751.52 170.15 55067.93 88888.00 2009-08-19 17:08:06.625 231 12751.52 170.12 55067.95 88888.00 2009-08-19 17:08:06.750 231 12751.50 170.10 55067.93 88888.00 2009-08-19 17:08:06.875 231 12751.55 170.15 55067.97 88888.00 2009-08-19 17:08:07.000 231 12751.58 170.15 55067.97 88888.00 2009-08-19 17:08:07.125 231 12751.48 170.10 55067.97 88888.00 2009-08-19 17:08:07.250 231 12751.48 170.10 55067.97 88888.00 2009-08-19 17:08:07.375 231 12751.55 170.10 55067.97 88888.00 2009-08-19 17:08:07.500 231 12751.55 170.12 55067.97 88888.00 2009-08-19 17:08:07.625 231 12751.55 170.07 55067.97 88888.00 2009-08-19 17:08:07.750 231 12751.50 169.97 55067.95 88888.00 2009-08-19 17:08:07.875 231 12751.42 169.93 55067.95 88888.00 2009-08-19 17:08:08.000 231 12751.42 170.00 55067.97 88888.00 2009-08-19 17:08:08.125 231 12751.50 170.07 55068.00 88888.00 2009-08-19 17:08:08.250 231 12751.50 170.05 55068.00 88888.00 2009-08-19 17:08:08.375 231 12751.45 170.03 55068.00 88888.00 2009-08-19 17:08:08.500 231 12751.40 170.05 55068.00 88888.00 2009-08-19 17:08:08.625 231 12751.42 170.10 55068.05 88888.00 2009-08-19 17:08:08.750 231 12751.35 170.07 55068.03 88888.00 2009-08-19 17:08:08.875 231 12751.27 170.00 55068.00 88888.00 2009-08-19 17:08:09.000 231 12751.33 170.07 55068.03 88888.00 2009-08-19 17:08:09.125 231 12751.38 170.10 55068.03 88888.00 2009-08-19 17:08:09.250 231 12751.35 170.03 55068.03 88888.00 2009-08-19 17:08:09.375 231 12751.38 170.00 55068.03 88888.00 2009-08-19 17:08:09.500 231 12751.40 170.05 55068.05 88888.00 2009-08-19 17:08:09.625 231 12751.40 169.97 55068.00 88888.00 2009-08-19 17:08:09.750 231 12751.35 169.95 55068.00 88888.00 2009-08-19 17:08:09.875 231 12751.33 169.97 55068.03 88888.00 2009-08-19 17:08:10.000 231 12751.33 170.00 55068.03 88888.00 2009-08-19 17:08:10.125 231 12751.33 170.00 55068.05 88888.00 2009-08-19 17:08:10.250 231 12751.38 170.00 55068.05 88888.00 2009-08-19 17:08:10.375 231 12751.35 170.00 55068.03 88888.00 2009-08-19 17:08:10.500 231 12751.30 169.90 55068.03 88888.00 2009-08-19 17:08:10.625 231 12751.27 169.85 55068.00 88888.00 2009-08-19 17:08:10.750 231 12751.33 169.88 55068.03 88888.00 2009-08-19 17:08:10.875 231 12751.38 169.97 55068.05 88888.00 2009-08-19 17:08:11.000 231 12751.38 169.97 55068.07 88888.00 2009-08-19 17:08:11.125 231 12751.42 170.00 55068.10 88888.00 2009-08-19 17:08:11.250 231 12751.42 170.00 55068.07 88888.00 2009-08-19 17:08:11.375 231 12751.42 169.93 55068.07 88888.00 2009-08-19 17:08:11.500 231 12751.42 169.90 55068.05 88888.00 2009-08-19 17:08:11.625 231 12751.35 169.82 55068.05 88888.00 2009-08-19 17:08:11.750 231 12751.38 169.88 55068.05 88888.00 2009-08-19 17:08:11.875 231 12751.45 169.97 55068.10 88888.00 2009-08-19 17:08:12.000 231 12751.50 169.97 55068.10 88888.00 2009-08-19 17:08:12.125 231 12751.50 169.90 55068.10 88888.00 2009-08-19 17:08:12.250 231 12751.42 169.80 55068.07 88888.00 2009-08-19 17:08:12.375 231 12751.30 169.80 55068.05 88888.00 2009-08-19 17:08:12.500 231 12751.33 169.80 55068.07 88888.00 2009-08-19 17:08:12.625 231 12751.42 169.85 55068.15 88888.00 2009-08-19 17:08:12.750 231 12751.40 169.90 55068.15 88888.00 2009-08-19 17:08:12.875 231 12751.40 169.90 55068.12 88888.00 2009-08-19 17:08:13.000 231 12751.40 169.90 55068.10 88888.00 2009-08-19 17:08:13.125 231 12751.38 169.88 55068.12 88888.00 2009-08-19 17:08:13.250 231 12751.40 169.90 55068.12 88888.00 2009-08-19 17:08:13.375 231 12751.48 169.88 55068.15 88888.00 2009-08-19 17:08:13.500 231 12751.42 169.82 55068.10 88888.00 2009-08-19 17:08:13.625 231 12751.33 169.80 55068.12 88888.00 2009-08-19 17:08:13.750 231 12751.33 169.82 55068.12 88888.00 2009-08-19 17:08:13.875 231 12751.35 169.82 55068.10 88888.00 2009-08-19 17:08:14.000 231 12751.35 169.80 55068.07 88888.00 2009-08-19 17:08:14.125 231 12751.30 169.78 55068.10 88888.00 2009-08-19 17:08:14.250 231 12751.35 169.82 55068.12 88888.00 2009-08-19 17:08:14.375 231 12751.38 169.82 55068.18 88888.00 2009-08-19 17:08:14.500 231 12751.42 169.85 55068.18 88888.00 2009-08-19 17:08:14.625 231 12751.38 169.78 55068.12 88888.00 2009-08-19 17:08:14.750 231 12751.42 169.75 55068.15 88888.00 2009-08-19 17:08:14.875 231 12751.45 169.72 55068.15 88888.00 2009-08-19 17:08:15.000 231 12751.38 169.72 55068.15 88888.00 2009-08-19 17:08:15.125 231 12751.35 169.78 55068.15 88888.00 2009-08-19 17:08:15.250 231 12751.42 169.80 55068.18 88888.00 2009-08-19 17:08:15.375 231 12751.45 169.78 55068.15 88888.00 2009-08-19 17:08:15.500 231 12751.35 169.78 55068.15 88888.00 2009-08-19 17:08:15.625 231 12751.42 169.78 55068.15 88888.00 2009-08-19 17:08:15.750 231 12751.40 169.72 55068.18 88888.00 2009-08-19 17:08:15.875 231 12751.45 169.75 55068.20 88888.00 2009-08-19 17:08:16.000 231 12751.45 169.70 55068.15 88888.00 2009-08-19 17:08:16.125 231 12751.38 169.72 55068.18 88888.00 2009-08-19 17:08:16.250 231 12751.38 169.78 55068.20 88888.00 2009-08-19 17:08:16.375 231 12751.48 169.80 55068.20 88888.00 2009-08-19 17:08:16.500 231 12751.40 169.75 55068.18 88888.00 2009-08-19 17:08:16.625 231 12751.33 169.72 55068.20 88888.00 2009-08-19 17:08:16.750 231 12751.33 169.70 55068.18 88888.00 2009-08-19 17:08:16.875 231 12751.38 169.68 55068.18 88888.00 2009-08-19 17:08:17.000 231 12751.38 169.68 55068.18 88888.00 2009-08-19 17:08:17.125 231 12751.38 169.68 55068.18 88888.00 2009-08-19 17:08:17.250 231 12751.38 169.68 55068.22 88888.00 2009-08-19 17:08:17.375 231 12751.45 169.72 55068.20 88888.00 2009-08-19 17:08:17.500 231 12751.40 169.72 55068.20 88888.00 2009-08-19 17:08:17.625 231 12751.38 169.70 55068.20 88888.00 2009-08-19 17:08:17.750 231 12751.40 169.70 55068.25 88888.00 2009-08-19 17:08:17.875 231 12751.48 169.75 55068.22 88888.00 2009-08-19 17:08:18.000 231 12751.45 169.68 55068.18 88888.00 2009-08-19 17:08:18.125 231 12751.40 169.62 55068.20 88888.00 2009-08-19 17:08:18.250 231 12751.40 169.65 55068.20 88888.00 2009-08-19 17:08:18.375 231 12751.50 169.68 55068.20 88888.00 2009-08-19 17:08:18.500 231 12751.48 169.62 55068.20 88888.00 2009-08-19 17:08:18.625 231 12751.40 169.65 55068.20 88888.00 2009-08-19 17:08:18.750 231 12751.42 169.68 55068.22 88888.00 2009-08-19 17:08:18.875 231 12751.38 169.65 55068.20 88888.00 2009-08-19 17:08:19.000 231 12751.38 169.68 55068.20 88888.00 2009-08-19 17:08:19.125 231 12751.40 169.70 55068.22 88888.00 2009-08-19 17:08:19.250 231 12751.40 169.68 55068.25 88888.00 2009-08-19 17:08:19.375 231 12751.40 169.65 55068.22 88888.00 2009-08-19 17:08:19.500 231 12751.42 169.65 55068.22 88888.00 2009-08-19 17:08:19.625 231 12751.52 169.65 55068.22 88888.00 2009-08-19 17:08:19.750 231 12751.58 169.68 55068.22 88888.00 2009-08-19 17:08:19.875 231 12751.50 169.65 55068.22 88888.00 2009-08-19 17:08:20.000 231 12751.40 169.62 55068.25 88888.00 2009-08-19 17:08:20.125 231 12751.42 169.60 55068.25 88888.00 2009-08-19 17:08:20.250 231 12751.45 169.57 55068.22 88888.00 2009-08-19 17:08:20.375 231 12751.50 169.57 55068.25 88888.00 2009-08-19 17:08:20.500 231 12751.52 169.62 55068.28 88888.00 2009-08-19 17:08:20.625 231 12751.55 169.62 55068.25 88888.00 2009-08-19 17:08:20.750 231 12751.58 169.62 55068.22 88888.00 2009-08-19 17:08:20.875 231 12751.60 169.68 55068.25 88888.00 2009-08-19 17:08:21.000 231 12751.60 169.70 55068.28 88888.00 2009-08-19 17:08:21.125 231 12751.65 169.70 55068.28 88888.00 2009-08-19 17:08:21.250 231 12751.62 169.60 55068.25 88888.00 2009-08-19 17:08:21.375 231 12751.60 169.65 55068.28 88888.00 2009-08-19 17:08:21.500 231 12751.70 169.70 55068.30 88888.00 2009-08-19 17:08:21.625 231 12751.73 169.75 55068.30 88888.00 2009-08-19 17:08:21.750 231 12751.67 169.68 55068.28 88888.00 2009-08-19 17:08:21.875 231 12751.67 169.62 55068.25 88888.00 2009-08-19 17:08:22.000 231 12751.70 169.65 55068.25 88888.00 2009-08-19 17:08:22.125 231 12751.67 169.68 55068.32 88888.00 2009-08-19 17:08:22.250 231 12751.65 169.62 55068.30 88888.00 2009-08-19 17:08:22.375 231 12751.55 169.62 55068.30 88888.00 2009-08-19 17:08:22.500 231 12751.62 169.70 55068.30 88888.00 2009-08-19 17:08:22.625 231 12751.67 169.70 55068.30 88888.00 2009-08-19 17:08:22.750 231 12751.67 169.68 55068.30 88888.00 2009-08-19 17:08:22.875 231 12751.62 169.70 55068.28 88888.00 2009-08-19 17:08:23.000 231 12751.75 169.72 55068.28 88888.00 2009-08-19 17:08:23.125 231 12751.77 169.70 55068.30 88888.00 2009-08-19 17:08:23.250 231 12751.75 169.72 55068.32 88888.00 2009-08-19 17:08:23.375 231 12751.73 169.72 55068.30 88888.00 2009-08-19 17:08:23.500 231 12751.67 169.72 55068.30 88888.00 2009-08-19 17:08:23.625 231 12751.67 169.72 55068.30 88888.00 2009-08-19 17:08:23.750 231 12751.70 169.70 55068.28 88888.00 2009-08-19 17:08:23.875 231 12751.67 169.65 55068.25 88888.00 2009-08-19 17:08:24.000 231 12751.62 169.62 55068.25 88888.00 2009-08-19 17:08:24.125 231 12751.62 169.65 55068.25 88888.00 2009-08-19 17:08:24.250 231 12751.65 169.65 55068.28 88888.00 2009-08-19 17:08:24.375 231 12751.77 169.75 55068.30 88888.00 2009-08-19 17:08:24.500 231 12751.80 169.72 55068.30 88888.00 2009-08-19 17:08:24.625 231 12751.75 169.68 55068.28 88888.00 2009-08-19 17:08:24.750 231 12751.80 169.78 55068.30 88888.00 2009-08-19 17:08:24.875 231 12751.77 169.78 55068.32 88888.00 2009-08-19 17:08:25.000 231 12751.67 169.72 55068.28 88888.00 2009-08-19 17:08:25.125 231 12751.73 169.72 55068.30 88888.00 2009-08-19 17:08:25.250 231 12751.75 169.75 55068.30 88888.00 2009-08-19 17:08:25.375 231 12751.83 169.75 55068.30 88888.00 2009-08-19 17:08:25.500 231 12751.83 169.75 55068.30 88888.00 2009-08-19 17:08:25.625 231 12751.88 169.80 55068.28 88888.00 2009-08-19 17:08:25.750 231 12751.90 169.80 55068.30 88888.00 2009-08-19 17:08:25.875 231 12751.88 169.78 55068.30 88888.00 2009-08-19 17:08:26.000 231 12751.85 169.72 55068.28 88888.00 2009-08-19 17:08:26.125 231 12751.88 169.72 55068.25 88888.00 2009-08-19 17:08:26.250 231 12751.80 169.68 55068.28 88888.00 2009-08-19 17:08:26.375 231 12751.83 169.72 55068.30 88888.00 2009-08-19 17:08:26.500 231 12751.85 169.78 55068.35 88888.00 2009-08-19 17:08:26.625 231 12751.88 169.80 55068.32 88888.00 2009-08-19 17:08:26.750 231 12751.83 169.82 55068.30 88888.00 2009-08-19 17:08:26.875 231 12751.85 169.82 55068.32 88888.00 2009-08-19 17:08:27.000 231 12751.95 169.82 55068.35 88888.00 2009-08-19 17:08:27.125 231 12751.95 169.78 55068.30 88888.00 2009-08-19 17:08:27.250 231 12751.95 169.78 55068.32 88888.00 2009-08-19 17:08:27.375 231 12752.02 169.85 55068.35 88888.00 2009-08-19 17:08:27.500 231 12751.98 169.82 55068.32 88888.00 2009-08-19 17:08:27.625 231 12751.95 169.78 55068.30 88888.00 2009-08-19 17:08:27.750 231 12751.88 169.75 55068.30 88888.00 2009-08-19 17:08:27.875 231 12751.98 169.80 55068.32 88888.00 2009-08-19 17:08:28.000 231 12752.02 169.85 55068.32 88888.00 2009-08-19 17:08:28.125 231 12751.98 169.82 55068.32 88888.00 2009-08-19 17:08:28.250 231 12752.00 169.82 55068.35 88888.00 2009-08-19 17:08:28.375 231 12752.02 169.85 55068.35 88888.00 2009-08-19 17:08:28.500 231 12752.00 169.85 55068.35 88888.00 2009-08-19 17:08:28.625 231 12752.00 169.85 55068.35 88888.00 2009-08-19 17:08:28.750 231 12751.98 169.82 55068.32 88888.00 2009-08-19 17:08:28.875 231 12751.92 169.80 55068.32 88888.00 2009-08-19 17:08:29.000 231 12751.90 169.82 55068.30 88888.00 2009-08-19 17:08:29.125 231 12751.95 169.82 55068.32 88888.00 2009-08-19 17:08:29.250 231 12752.00 169.85 55068.32 88888.00 2009-08-19 17:08:29.375 231 12752.00 169.82 55068.32 88888.00 2009-08-19 17:08:29.500 231 12752.00 169.88 55068.35 88888.00 2009-08-19 17:08:29.625 231 12752.02 169.82 55068.38 88888.00 2009-08-19 17:08:29.750 231 12752.00 169.78 55068.32 88888.00 2009-08-19 17:08:29.875 231 12752.00 169.80 55068.30 88888.00 2009-08-19 17:08:30.000 231 12752.02 169.85 55068.32 88888.00 2009-08-19 17:08:30.125 231 12751.98 169.85 55068.35 88888.00 2009-08-19 17:08:30.250 231 12751.90 169.80 55068.35 88888.00 2009-08-19 17:08:30.375 231 12751.98 169.85 55068.38 88888.00 2009-08-19 17:08:30.500 231 12752.02 169.90 55068.35 88888.00 2009-08-19 17:08:30.625 231 12752.02 169.88 55068.35 88888.00 2009-08-19 17:08:30.750 231 12752.02 169.88 55068.35 88888.00 2009-08-19 17:08:30.875 231 12752.02 169.93 55068.38 88888.00 2009-08-19 17:08:31.000 231 12752.02 169.90 55068.38 88888.00 2009-08-19 17:08:31.125 231 12752.00 169.97 55068.40 88888.00 2009-08-19 17:08:31.250 231 12751.95 169.93 55068.38 88888.00 2009-08-19 17:08:31.375 231 12751.98 169.90 55068.38 88888.00 2009-08-19 17:08:31.500 231 12752.02 169.90 55068.38 88888.00 2009-08-19 17:08:31.625 231 12752.00 169.93 55068.38 88888.00 2009-08-19 17:08:31.750 231 12751.98 169.93 55068.38 88888.00 2009-08-19 17:08:31.875 231 12752.00 169.97 55068.43 88888.00 2009-08-19 17:08:32.000 231 12752.05 170.03 55068.40 88888.00 2009-08-19 17:08:32.125 231 12752.02 170.03 55068.38 88888.00 2009-08-19 17:08:32.250 231 12752.02 170.00 55068.40 88888.00 2009-08-19 17:08:32.375 231 12752.02 170.00 55068.40 88888.00 2009-08-19 17:08:32.500 231 12752.02 169.97 55068.40 88888.00 2009-08-19 17:08:32.625 231 12752.00 169.93 55068.35 88888.00 2009-08-19 17:08:32.750 231 12751.98 169.90 55068.32 88888.00 2009-08-19 17:08:32.875 231 12751.98 169.95 55068.38 88888.00 2009-08-19 17:08:33.000 231 12751.98 169.93 55068.38 88888.00 2009-08-19 17:08:33.125 231 12752.02 169.93 55068.38 88888.00 2009-08-19 17:08:33.250 231 12752.00 169.97 55068.38 88888.00 2009-08-19 17:08:33.375 231 12752.02 170.03 55068.38 88888.00 2009-08-19 17:08:33.500 231 12752.02 170.05 55068.40 88888.00 2009-08-19 17:08:33.625 231 12752.02 170.10 55068.47 88888.00 2009-08-19 17:08:33.750 231 12752.02 170.12 55068.45 88888.00 2009-08-19 17:08:33.875 231 12752.00 170.07 55068.38 88888.00 2009-08-19 17:08:34.000 231 12752.02 170.05 55068.35 88888.00 2009-08-19 17:08:34.125 231 12752.10 170.07 55068.40 88888.00 2009-08-19 17:08:34.250 231 12752.08 170.10 55068.40 88888.00 2009-08-19 17:08:34.375 231 12752.08 170.07 55068.40 88888.00 2009-08-19 17:08:34.500 231 12752.12 170.10 55068.38 88888.00 2009-08-19 17:08:34.625 231 12752.12 170.10 55068.38 88888.00 2009-08-19 17:08:34.750 231 12752.08 170.12 55068.40 88888.00 2009-08-19 17:08:34.875 231 12752.08 170.15 55068.45 88888.00 2009-08-19 17:08:35.000 231 12752.08 170.15 55068.40 88888.00 2009-08-19 17:08:35.125 231 12752.12 170.15 55068.40 88888.00 2009-08-19 17:08:35.250 231 12752.20 170.18 55068.45 88888.00 2009-08-19 17:08:35.375 231 12752.17 170.18 55068.47 88888.00 2009-08-19 17:08:35.500 231 12752.12 170.07 55068.43 88888.00 2009-08-19 17:08:35.625 231 12752.08 170.10 55068.43 88888.00 2009-08-19 17:08:35.750 231 12752.17 170.20 55068.43 88888.00 2009-08-19 17:08:35.875 231 12752.20 170.18 55068.43 88888.00 2009-08-19 17:08:36.000 231 12752.15 170.07 55068.38 88888.00 2009-08-19 17:08:36.125 231 12752.10 170.12 55068.43 88888.00 2009-08-19 17:08:36.250 231 12752.08 170.12 55068.43 88888.00 2009-08-19 17:08:36.375 231 12752.10 170.18 55068.43 88888.00 2009-08-19 17:08:36.500 231 12752.12 170.20 55068.45 88888.00 2009-08-19 17:08:36.625 231 12752.17 170.18 55068.43 88888.00 2009-08-19 17:08:36.750 231 12752.23 170.10 55068.45 88888.00 2009-08-19 17:08:36.875 231 12752.30 170.22 55068.45 88888.00 2009-08-19 17:08:37.000 231 12752.23 170.20 55068.43 88888.00 2009-08-19 17:08:37.125 231 12752.15 170.18 55068.45 88888.00 2009-08-19 17:08:37.250 231 12752.17 170.22 55068.45 88888.00 2009-08-19 17:08:37.375 231 12752.12 170.20 55068.40 88888.00 2009-08-19 17:08:37.500 231 12752.10 170.18 55068.43 88888.00 2009-08-19 17:08:37.625 231 12752.08 170.18 55068.43 88888.00 2009-08-19 17:08:37.750 231 12752.05 170.20 55068.45 88888.00 2009-08-19 17:08:37.875 231 12752.02 170.25 55068.45 88888.00 2009-08-19 17:08:38.000 231 12752.08 170.30 55068.43 88888.00 2009-08-19 17:08:38.125 231 12752.08 170.28 55068.40 88888.00 2009-08-19 17:08:38.250 231 12752.05 170.22 55068.43 88888.00 2009-08-19 17:08:38.375 231 12752.05 170.22 55068.45 88888.00 2009-08-19 17:08:38.500 231 12752.12 170.32 55068.45 88888.00 2009-08-19 17:08:38.625 231 12752.15 170.35 55068.47 88888.00 2009-08-19 17:08:38.750 231 12752.15 170.35 55068.47 88888.00 2009-08-19 17:08:38.875 231 12752.15 170.28 55068.40 88888.00 2009-08-19 17:08:39.000 231 12752.12 170.35 55068.47 88888.00 2009-08-19 17:08:39.125 231 12752.10 170.38 55068.53 88888.00 2009-08-19 17:08:39.250 231 12752.02 170.35 55068.50 88888.00 2009-08-19 17:08:39.375 231 12752.08 170.38 55068.47 88888.00 2009-08-19 17:08:39.500 231 12752.12 170.35 55068.50 88888.00 2009-08-19 17:08:39.625 231 12752.00 170.35 55068.47 88888.00 2009-08-19 17:08:39.750 231 12752.02 170.38 55068.50 88888.00 2009-08-19 17:08:39.875 231 12752.05 170.43 55068.53 88888.00 2009-08-19 17:08:40.000 231 12752.05 170.40 55068.47 88888.00 2009-08-19 17:08:40.125 231 12751.95 170.35 55068.45 88888.00 2009-08-19 17:08:40.250 231 12751.90 170.32 55068.47 88888.00 2009-08-19 17:08:40.375 231 12752.05 170.40 55068.50 88888.00 2009-08-19 17:08:40.500 231 12752.08 170.38 55068.47 88888.00 2009-08-19 17:08:40.625 231 12752.05 170.38 55068.47 88888.00 2009-08-19 17:08:40.750 231 12752.02 170.38 55068.50 88888.00 2009-08-19 17:08:40.875 231 12752.05 170.47 55068.50 88888.00 2009-08-19 17:08:41.000 231 12752.05 170.45 55068.53 88888.00 2009-08-19 17:08:41.125 231 12752.05 170.35 55068.50 88888.00 2009-08-19 17:08:41.250 231 12752.02 170.38 55068.50 88888.00 2009-08-19 17:08:41.375 231 12751.98 170.35 55068.45 88888.00 2009-08-19 17:08:41.500 231 12751.98 170.43 55068.47 88888.00 2009-08-19 17:08:41.625 231 12752.02 170.47 55068.53 88888.00 2009-08-19 17:08:41.750 231 12752.00 170.47 55068.53 88888.00 2009-08-19 17:08:41.875 231 12751.90 170.35 55068.50 88888.00 2009-08-19 17:08:42.000 231 12751.83 170.32 55068.47 88888.00 2009-08-19 17:08:42.125 231 12751.95 170.43 55068.53 88888.00 2009-08-19 17:08:42.250 231 12751.95 170.43 55068.53 88888.00 2009-08-19 17:08:42.375 231 12751.90 170.43 55068.50 88888.00 2009-08-19 17:08:42.500 231 12751.88 170.40 55068.47 88888.00 2009-08-19 17:08:42.625 231 12751.98 170.45 55068.50 88888.00 2009-08-19 17:08:42.750 231 12752.00 170.43 55068.55 88888.00 2009-08-19 17:08:42.875 231 12751.98 170.43 55068.55 88888.00 2009-08-19 17:08:43.000 231 12751.92 170.43 55068.53 88888.00 2009-08-19 17:08:43.125 231 12751.88 170.43 55068.55 88888.00 2009-08-19 17:08:43.250 231 12751.80 170.40 55068.53 88888.00 2009-08-19 17:08:43.375 231 12751.77 170.43 55068.55 88888.00 2009-08-19 17:08:43.500 231 12751.80 170.45 55068.57 88888.00 2009-08-19 17:08:43.625 231 12751.90 170.50 55068.60 88888.00 2009-08-19 17:08:43.750 231 12751.90 170.55 55068.60 88888.00 2009-08-19 17:08:43.875 231 12751.77 170.47 55068.55 88888.00 2009-08-19 17:08:44.000 231 12751.70 170.47 55068.55 88888.00 2009-08-19 17:08:44.125 231 12751.83 170.53 55068.60 88888.00 2009-08-19 17:08:44.250 231 12751.80 170.53 55068.62 88888.00 2009-08-19 17:08:44.375 231 12751.80 170.55 55068.60 88888.00 2009-08-19 17:08:44.500 231 12751.73 170.45 55068.57 88888.00 2009-08-19 17:08:44.625 231 12751.67 170.47 55068.60 88888.00 2009-08-19 17:08:44.750 231 12751.67 170.50 55068.57 88888.00 2009-08-19 17:08:44.875 231 12751.75 170.53 55068.57 88888.00 2009-08-19 17:08:45.000 231 12751.65 170.43 55068.57 88888.00 2009-08-19 17:08:45.125 231 12751.55 170.43 55068.57 88888.00 2009-08-19 17:08:45.250 231 12751.58 170.47 55068.62 88888.00 2009-08-19 17:08:45.375 231 12751.67 170.53 55068.62 88888.00 2009-08-19 17:08:45.500 231 12751.65 170.50 55068.62 88888.00 2009-08-19 17:08:45.625 231 12751.65 170.47 55068.62 88888.00 2009-08-19 17:08:45.750 231 12751.62 170.50 55068.65 88888.00 2009-08-19 17:08:45.875 231 12751.65 170.50 55068.62 88888.00 2009-08-19 17:08:46.000 231 12751.55 170.40 55068.57 88888.00 2009-08-19 17:08:46.125 231 12751.58 170.40 55068.62 88888.00 2009-08-19 17:08:46.250 231 12751.60 170.50 55068.65 88888.00 2009-08-19 17:08:46.375 231 12751.60 170.53 55068.65 88888.00 2009-08-19 17:08:46.500 231 12751.50 170.47 55068.65 88888.00 2009-08-19 17:08:46.625 231 12751.42 170.45 55068.65 88888.00 2009-08-19 17:08:46.750 231 12751.50 170.50 55068.70 88888.00 2009-08-19 17:08:46.875 231 12751.48 170.43 55068.65 88888.00 2009-08-19 17:08:47.000 231 12751.38 170.38 55068.65 88888.00 2009-08-19 17:08:47.125 231 12751.38 170.43 55068.65 88888.00 2009-08-19 17:08:47.250 231 12751.42 170.45 55068.68 88888.00 2009-08-19 17:08:47.375 231 12751.50 170.50 55068.72 88888.00 2009-08-19 17:08:47.500 231 12751.45 170.50 55068.72 88888.00 2009-08-19 17:08:47.625 231 12751.40 170.50 55068.72 88888.00 2009-08-19 17:08:47.750 231 12751.40 170.50 55068.72 88888.00 2009-08-19 17:08:47.875 231 12751.35 170.50 55068.70 88888.00 2009-08-19 17:08:48.000 231 12751.30 170.50 55068.70 88888.00 2009-08-19 17:08:48.125 231 12751.33 170.50 55068.70 88888.00 2009-08-19 17:08:48.250 231 12751.38 170.50 55068.72 88888.00 2009-08-19 17:08:48.375 231 12751.35 170.43 55068.72 88888.00 2009-08-19 17:08:48.500 231 12751.30 170.38 55068.72 88888.00 2009-08-19 17:08:48.625 231 12751.27 170.43 55068.72 88888.00 2009-08-19 17:08:48.750 231 12751.25 170.45 55068.70 88888.00 2009-08-19 17:08:48.875 231 12751.25 170.45 55068.72 88888.00 2009-08-19 17:08:49.000 231 12751.25 170.45 55068.75 88888.00 2009-08-19 17:08:49.125 231 12751.25 170.53 55068.78 88888.00 2009-08-19 17:08:49.250 231 12751.17 170.50 55068.78 88888.00 2009-08-19 17:08:49.375 231 12751.15 170.47 55068.75 88888.00 2009-08-19 17:08:49.500 231 12751.15 170.47 55068.75 88888.00 2009-08-19 17:08:49.625 231 12751.17 170.45 55068.78 88888.00 2009-08-19 17:08:49.750 231 12751.17 170.45 55068.80 88888.00 2009-08-19 17:08:49.875 231 12751.20 170.47 55068.78 88888.00 2009-08-19 17:08:50.000 231 12751.20 170.45 55068.78 88888.00 2009-08-19 17:08:50.125 231 12751.20 170.47 55068.82 88888.00 2009-08-19 17:08:50.250 231 12751.17 170.53 55068.82 88888.00 2009-08-19 17:08:50.375 231 12751.15 170.53 55068.82 88888.00 2009-08-19 17:08:50.500 231 12751.05 170.45 55068.78 88888.00 2009-08-19 17:08:50.625 231 12750.98 170.43 55068.78 88888.00 2009-08-19 17:08:50.750 231 12750.95 170.45 55068.82 88888.00 2009-08-19 17:08:50.875 231 12751.02 170.45 55068.82 88888.00 2009-08-19 17:08:51.000 231 12751.08 170.50 55068.85 88888.00 2009-08-19 17:08:51.125 231 12751.02 170.53 55068.85 88888.00 2009-08-19 17:08:51.250 231 12750.98 170.40 55068.82 88888.00 2009-08-19 17:08:51.375 231 12751.00 170.43 55068.82 88888.00 2009-08-19 17:08:51.500 231 12750.95 170.47 55068.85 88888.00 2009-08-19 17:08:51.625 231 12750.92 170.47 55068.85 88888.00 2009-08-19 17:08:51.750 231 12750.90 170.47 55068.85 88888.00 2009-08-19 17:08:51.875 231 12750.85 170.45 55068.85 88888.00 2009-08-19 17:08:52.000 231 12750.90 170.43 55068.85 88888.00 2009-08-19 17:08:52.125 231 12750.88 170.38 55068.85 88888.00 2009-08-19 17:08:52.250 231 12750.75 170.32 55068.82 88888.00 2009-08-19 17:08:52.375 231 12750.77 170.35 55068.85 88888.00 2009-08-19 17:08:52.500 231 12750.80 170.40 55068.85 88888.00 2009-08-19 17:08:52.625 231 12750.83 170.43 55068.88 88888.00 2009-08-19 17:08:52.750 231 12750.73 170.43 55068.85 88888.00 2009-08-19 17:08:52.875 231 12750.60 170.30 55068.80 88888.00 2009-08-19 17:08:53.000 231 12750.65 170.35 55068.88 88888.00 2009-08-19 17:08:53.125 231 12750.70 170.38 55068.90 88888.00 2009-08-19 17:08:53.250 231 12750.65 170.35 55068.88 88888.00 2009-08-19 17:08:53.375 231 12750.65 170.35 55068.90 88888.00 2009-08-19 17:08:53.500 231 12750.55 170.28 55068.88 88888.00 2009-08-19 17:08:53.625 231 12750.55 170.28 55068.90 88888.00 2009-08-19 17:08:53.750 231 12750.58 170.38 55068.95 88888.00 2009-08-19 17:08:53.875 231 12750.55 170.30 55068.90 88888.00 2009-08-19 17:08:54.000 231 12750.58 170.30 55068.88 88888.00 2009-08-19 17:08:54.125 231 12750.48 170.25 55068.88 88888.00 2009-08-19 17:08:54.250 231 12750.35 170.18 55068.90 88888.00 2009-08-19 17:08:54.375 231 12750.40 170.22 55068.93 88888.00 2009-08-19 17:08:54.500 231 12750.50 170.30 55068.95 88888.00 2009-08-19 17:08:54.625 231 12750.55 170.28 55068.97 88888.00 2009-08-19 17:08:54.750 231 12750.48 170.22 55068.93 88888.00 2009-08-19 17:08:54.875 231 12750.40 170.28 55068.97 88888.00 2009-08-19 17:08:55.000 231 12750.38 170.25 55068.97 88888.00 2009-08-19 17:08:55.125 231 12750.38 170.25 55069.00 88888.00 2009-08-19 17:08:55.250 231 12750.40 170.25 55069.03 88888.00 2009-08-19 17:08:55.375 231 12750.38 170.18 55069.00 88888.00 2009-08-19 17:08:55.500 231 12750.35 170.15 55068.97 88888.00 2009-08-19 17:08:55.625 231 12750.27 170.20 55069.03 88888.00 2009-08-19 17:08:55.750 231 12750.23 170.20 55069.03 88888.00 2009-08-19 17:08:55.875 231 12750.23 170.18 55069.00 88888.00 2009-08-19 17:08:56.000 231 12750.15 170.12 55069.00 88888.00 2009-08-19 17:08:56.125 231 12750.10 170.12 55069.03 88888.00 2009-08-19 17:08:56.250 231 12750.10 170.12 55069.05 88888.00 2009-08-19 17:08:56.375 231 12750.10 170.10 55069.03 88888.00 2009-08-19 17:08:56.500 231 12750.17 170.15 55069.03 88888.00 2009-08-19 17:08:56.625 231 12750.23 170.18 55069.03 88888.00 2009-08-19 17:08:56.750 231 12750.17 170.12 55069.03 88888.00 2009-08-19 17:08:56.875 231 12750.20 170.07 55069.00 88888.00 2009-08-19 17:08:57.000 231 12750.17 170.10 55069.03 88888.00 2009-08-19 17:08:57.125 231 12750.15 170.15 55069.05 88888.00 2009-08-19 17:08:57.250 231 12750.05 170.05 55069.05 88888.00 2009-08-19 17:08:57.375 231 12750.02 170.03 55069.05 88888.00 2009-08-19 17:08:57.500 231 12750.02 170.05 55069.05 88888.00 2009-08-19 17:08:57.625 231 12750.05 170.00 55069.05 88888.00 2009-08-19 17:08:57.750 231 12750.02 170.03 55069.07 88888.00 2009-08-19 17:08:57.875 231 12750.02 170.03 55069.10 88888.00 2009-08-19 17:08:58.000 231 12749.98 170.03 55069.10 88888.00 2009-08-19 17:08:58.125 231 12750.02 170.03 55069.10 88888.00 2009-08-19 17:08:58.250 231 12749.90 169.93 55069.05 88888.00 2009-08-19 17:08:58.375 231 12749.85 169.88 55069.00 88888.00 2009-08-19 17:08:58.500 231 12749.88 169.90 55069.03 88888.00 2009-08-19 17:08:58.625 231 12750.00 170.05 55069.12 88888.00 2009-08-19 17:08:58.750 231 12749.95 170.07 55069.12 88888.00 2009-08-19 17:08:58.875 231 12749.77 169.97 55069.10 88888.00 2009-08-19 17:08:59.000 231 12749.75 169.90 55069.07 88888.00 2009-08-19 17:08:59.125 231 12749.77 169.85 55069.10 88888.00 2009-08-19 17:08:59.250 231 12749.83 169.93 55069.12 88888.00 2009-08-19 17:08:59.375 231 12749.85 169.97 55069.18 88888.00 2009-08-19 17:08:59.500 231 12749.88 170.03 55069.20 88888.00 2009-08-19 17:08:59.625 231 12749.77 170.00 55069.18 88888.00 2009-08-19 17:08:59.750 231 12749.73 169.95 55069.15 88888.00 2009-08-19 17:08:59.875 231 12749.70 169.88 55069.18 88888.00 2009-08-19 17:09:00.000 231 12749.60 169.80 55069.12 88888.00 2009-08-19 17:09:00.125 231 12749.55 169.80 55069.12 88888.00 2009-08-19 17:09:00.250 231 12749.55 169.85 55069.18 88888.00 2009-08-19 17:09:00.375 231 12749.60 169.85 55069.15 88888.00 2009-08-19 17:09:00.500 231 12749.55 169.78 55069.15 88888.00 2009-08-19 17:09:00.625 231 12749.58 169.78 55069.15 88888.00 2009-08-19 17:09:00.750 231 12749.60 169.78 55069.18 88888.00 2009-08-19 17:09:00.875 231 12749.55 169.75 55069.20 88888.00 2009-08-19 17:09:01.000 231 12749.52 169.78 55069.18 88888.00 2009-08-19 17:09:01.125 231 12749.48 169.72 55069.18 88888.00 2009-08-19 17:09:01.250 231 12749.48 169.70 55069.15 88888.00 2009-08-19 17:09:01.375 231 12749.52 169.65 55069.15 88888.00 2009-08-19 17:09:01.500 231 12749.48 169.68 55069.15 88888.00 2009-08-19 17:09:01.625 231 12749.45 169.72 55069.20 88888.00 2009-08-19 17:09:01.750 231 12749.48 169.65 55069.20 88888.00 2009-08-19 17:09:01.875 231 12749.42 169.62 55069.20 88888.00 2009-08-19 17:09:02.000 231 12749.40 169.65 55069.20 88888.00 2009-08-19 17:09:02.125 231 12749.33 169.62 55069.22 88888.00 2009-08-19 17:09:02.250 231 12749.23 169.62 55069.22 88888.00 2009-08-19 17:09:02.375 231 12749.23 169.62 55069.25 88888.00 2009-08-19 17:09:02.500 231 12749.25 169.62 55069.25 88888.00 2009-08-19 17:09:02.625 231 12749.20 169.68 55069.25 88888.00 2009-08-19 17:09:02.750 231 12749.12 169.62 55069.20 88888.00 2009-08-19 17:09:02.875 231 12749.12 169.57 55069.22 88888.00 2009-08-19 17:09:03.000 231 12749.20 169.57 55069.22 88888.00 2009-08-19 17:09:03.125 231 12749.23 169.53 55069.22 88888.00 2009-08-19 17:09:03.250 231 12749.20 169.53 55069.28 88888.00 2009-08-19 17:09:03.375 231 12749.20 169.55 55069.28 88888.00 2009-08-19 17:09:03.500 231 12749.17 169.57 55069.25 88888.00 2009-08-19 17:09:03.625 231 12749.10 169.53 55069.22 88888.00 2009-08-19 17:09:03.750 231 12749.02 169.45 55069.22 88888.00 2009-08-19 17:09:03.875 231 12749.02 169.50 55069.25 88888.00 2009-08-19 17:09:04.000 231 12749.02 169.43 55069.28 88888.00 2009-08-19 17:09:04.125 231 12748.92 169.35 55069.25 88888.00 2009-08-19 17:09:04.250 231 12748.85 169.30 55069.20 88888.00 2009-08-19 17:09:04.375 231 12748.90 169.40 55069.25 88888.00 2009-08-19 17:09:04.500 231 12748.98 169.45 55069.28 88888.00 2009-08-19 17:09:04.625 231 12748.88 169.38 55069.28 88888.00 2009-08-19 17:09:04.750 231 12748.88 169.35 55069.30 88888.00 2009-08-19 17:09:04.875 231 12748.92 169.38 55069.30 88888.00 2009-08-19 17:09:05.000 231 12748.95 169.38 55069.30 88888.00 2009-08-19 17:09:05.125 231 12748.92 169.40 55069.32 88888.00 2009-08-19 17:09:05.250 231 12748.80 169.38 55069.30 88888.00 2009-08-19 17:09:05.375 231 12748.77 169.28 55069.25 88888.00 2009-08-19 17:09:05.500 231 12748.73 169.22 55069.25 88888.00 2009-08-19 17:09:05.625 231 12748.73 169.25 55069.30 88888.00 2009-08-19 17:09:05.750 231 12748.73 169.25 55069.32 88888.00 2009-08-19 17:09:05.875 231 12748.70 169.25 55069.32 88888.00 2009-08-19 17:09:06.000 231 12748.73 169.25 55069.30 88888.00 2009-08-19 17:09:06.125 231 12748.70 169.25 55069.30 88888.00 2009-08-19 17:09:06.250 231 12748.62 169.15 55069.30 88888.00 2009-08-19 17:09:06.375 231 12748.65 169.15 55069.28 88888.00 2009-08-19 17:09:06.500 231 12748.58 169.15 55069.25 88888.00 2009-08-19 17:09:06.625 231 12748.62 169.15 55069.30 88888.00 2009-08-19 17:09:06.750 231 12748.55 169.18 55069.30 88888.00 2009-08-19 17:09:06.875 231 12748.55 169.10 55069.32 88888.00 2009-08-19 17:09:07.000 231 12748.55 169.12 55069.30 88888.00 2009-08-19 17:09:07.125 231 12748.60 169.12 55069.32 88888.00 2009-08-19 17:09:07.250 231 12748.50 169.05 55069.30 88888.00 2009-08-19 17:09:07.375 231 12748.48 169.10 55069.32 88888.00 2009-08-19 17:09:07.500 231 12748.50 169.15 55069.35 88888.00 2009-08-19 17:09:07.625 231 12748.45 169.10 55069.32 88888.00 2009-08-19 17:09:07.750 231 12748.40 169.00 55069.32 88888.00 2009-08-19 17:09:07.875 231 12748.40 169.00 55069.35 88888.00 2009-08-19 17:09:08.000 231 12748.45 169.10 55069.38 88888.00 2009-08-19 17:09:08.125 231 12748.40 169.10 55069.40 88888.00 2009-08-19 17:09:08.250 231 12748.33 168.95 55069.35 88888.00 2009-08-19 17:09:08.375 231 12748.30 168.93 55069.35 88888.00 2009-08-19 17:09:08.500 231 12748.38 168.95 55069.35 88888.00 2009-08-19 17:09:08.625 231 12748.35 168.97 55069.35 88888.00 2009-08-19 17:09:08.750 231 12748.33 168.97 55069.40 88888.00 2009-08-19 17:09:08.875 231 12748.27 168.90 55069.40 88888.00 2009-08-19 17:09:09.000 231 12748.27 168.90 55069.38 88888.00 2009-08-19 17:09:09.125 231 12748.25 168.88 55069.38 88888.00 2009-08-19 17:09:09.250 231 12748.20 168.80 55069.35 88888.00 2009-08-19 17:09:09.375 231 12748.23 168.82 55069.35 88888.00 2009-08-19 17:09:09.500 231 12748.27 168.85 55069.38 88888.00 2009-08-19 17:09:09.625 231 12748.23 168.85 55069.38 88888.00 2009-08-19 17:09:09.750 231 12748.15 168.82 55069.38 88888.00 2009-08-19 17:09:09.875 231 12748.15 168.82 55069.38 88888.00 2009-08-19 17:09:10.000 231 12748.23 168.90 55069.43 88888.00 2009-08-19 17:09:10.125 231 12748.23 168.90 55069.43 88888.00 2009-08-19 17:09:10.250 231 12748.10 168.82 55069.40 88888.00 2009-08-19 17:09:10.375 231 12748.05 168.85 55069.43 88888.00 2009-08-19 17:09:10.500 231 12748.02 168.85 55069.40 88888.00 2009-08-19 17:09:10.625 231 12748.10 168.82 55069.40 88888.00 2009-08-19 17:09:10.750 231 12748.02 168.75 55069.38 88888.00 2009-08-19 17:09:10.875 231 12748.02 168.72 55069.38 88888.00 2009-08-19 17:09:11.000 231 12748.00 168.72 55069.40 88888.00 2009-08-19 17:09:11.125 231 12747.92 168.70 55069.40 88888.00 2009-08-19 17:09:11.250 231 12747.92 168.70 55069.40 88888.00 2009-08-19 17:09:11.375 231 12747.98 168.70 55069.38 88888.00 2009-08-19 17:09:11.500 231 12747.92 168.65 55069.38 88888.00 2009-08-19 17:09:11.625 231 12747.92 168.62 55069.35 88888.00 2009-08-19 17:09:11.750 231 12747.88 168.60 55069.35 88888.00 2009-08-19 17:09:11.875 231 12747.88 168.62 55069.38 88888.00 2009-08-19 17:09:12.000 231 12747.88 168.68 55069.40 88888.00 2009-08-19 17:09:12.125 231 12747.88 168.62 55069.40 88888.00 2009-08-19 17:09:12.250 231 12747.88 168.57 55069.40 88888.00 2009-08-19 17:09:12.375 231 12747.85 168.50 55069.38 88888.00 2009-08-19 17:09:12.500 231 12747.88 168.55 55069.40 88888.00 2009-08-19 17:09:12.625 231 12747.92 168.55 55069.40 88888.00 2009-08-19 17:09:12.750 231 12747.90 168.60 55069.43 88888.00 2009-08-19 17:09:12.875 231 12747.85 168.55 55069.40 88888.00 2009-08-19 17:09:13.000 231 12747.92 168.57 55069.43 88888.00 2009-08-19 17:09:13.125 231 12747.85 168.47 55069.43 88888.00 2009-08-19 17:09:13.250 231 12747.80 168.40 55069.38 88888.00 2009-08-19 17:09:13.375 231 12747.75 168.40 55069.38 88888.00 2009-08-19 17:09:13.500 231 12747.80 168.47 55069.43 88888.00 2009-08-19 17:09:13.625 231 12747.80 168.50 55069.45 88888.00 2009-08-19 17:09:13.750 231 12747.80 168.50 55069.45 88888.00 2009-08-19 17:09:13.875 231 12747.83 168.50 55069.45 88888.00 2009-08-19 17:09:14.000 231 12747.80 168.40 55069.40 88888.00 2009-08-19 17:09:14.125 231 12747.67 168.32 55069.38 88888.00 2009-08-19 17:09:14.250 231 12747.65 168.38 55069.40 88888.00 2009-08-19 17:09:14.375 231 12747.65 168.43 55069.45 88888.00 2009-08-19 17:09:14.500 231 12747.67 168.43 55069.45 88888.00 2009-08-19 17:09:14.625 231 12747.67 168.40 55069.43 88888.00 2009-08-19 17:09:14.750 231 12747.65 168.35 55069.45 88888.00 2009-08-19 17:09:14.875 231 12747.65 168.32 55069.45 88888.00 2009-08-19 17:09:15.000 231 12747.65 168.35 55069.43 88888.00 2009-08-19 17:09:15.125 231 12747.58 168.32 55069.45 88888.00 2009-08-19 17:09:15.250 231 12747.52 168.32 55069.45 88888.00 2009-08-19 17:09:15.375 231 12747.60 168.35 55069.50 88888.00 2009-08-19 17:09:15.500 231 12747.60 168.40 55069.47 88888.00 2009-08-19 17:09:15.625 231 12747.62 168.38 55069.47 88888.00 2009-08-19 17:09:15.750 231 12747.67 168.32 55069.45 88888.00 2009-08-19 17:09:15.875 231 12747.62 168.20 55069.43 88888.00 2009-08-19 17:09:16.000 231 12747.58 168.20 55069.45 88888.00 2009-08-19 17:09:16.125 231 12747.60 168.25 55069.50 88888.00 2009-08-19 17:09:16.250 231 12747.55 168.20 55069.47 88888.00 2009-08-19 17:09:16.375 231 12747.52 168.15 55069.40 88888.00 2009-08-19 17:09:16.500 231 12747.52 168.18 55069.40 88888.00 2009-08-19 17:09:16.625 231 12747.52 168.18 55069.43 88888.00 2009-08-19 17:09:16.750 231 12747.50 168.18 55069.45 88888.00 2009-08-19 17:09:16.875 231 12747.48 168.15 55069.45 88888.00 2009-08-19 17:09:17.000 231 12747.50 168.12 55069.45 88888.00 2009-08-19 17:09:17.125 231 12747.58 168.12 55069.45 88888.00 2009-08-19 17:09:17.250 231 12747.60 168.05 55069.43 88888.00 2009-08-19 17:09:17.375 231 12747.62 168.05 55069.43 88888.00 2009-08-19 17:09:17.500 231 12747.65 168.10 55069.45 88888.00 2009-08-19 17:09:17.625 231 12747.58 168.07 55069.45 88888.00 2009-08-19 17:09:17.750 231 12747.48 168.03 55069.43 88888.00 2009-08-19 17:09:17.875 231 12747.48 168.03 55069.43 88888.00 2009-08-19 17:09:18.000 231 12747.50 168.10 55069.43 88888.00 2009-08-19 17:09:18.125 231 12747.48 168.07 55069.40 88888.00 2009-08-19 17:09:18.250 231 12747.42 167.97 55069.45 88888.00 2009-08-19 17:09:18.375 231 12747.50 167.97 55069.43 88888.00 2009-08-19 17:09:18.500 231 12747.55 167.95 55069.43 88888.00 2009-08-19 17:09:18.625 231 12747.52 167.97 55069.40 88888.00 2009-08-19 17:09:18.750 231 12747.48 167.97 55069.40 88888.00 2009-08-19 17:09:18.875 231 12747.50 168.00 55069.40 88888.00 2009-08-19 17:09:19.000 231 12747.58 167.93 55069.38 88888.00 2009-08-19 17:09:19.125 231 12747.60 167.93 55069.38 88888.00 2009-08-19 17:09:19.250 231 12747.52 167.93 55069.43 88888.00 2009-08-19 17:09:19.375 231 12747.50 167.90 55069.38 88888.00 2009-08-19 17:09:19.500 231 12747.52 167.90 55069.40 88888.00 2009-08-19 17:09:19.625 231 12747.50 167.88 55069.38 88888.00 2009-08-19 17:09:19.750 231 12747.55 167.88 55069.40 88888.00 2009-08-19 17:09:19.875 231 12747.55 167.90 55069.45 88888.00 2009-08-19 17:09:20.000 231 12747.48 167.88 55069.40 88888.00 2009-08-19 17:09:20.125 231 12747.42 167.80 55069.38 88888.00 2009-08-19 17:09:20.250 231 12747.40 167.80 55069.40 88888.00 2009-08-19 17:09:20.375 231 12747.40 167.82 55069.43 88888.00 2009-08-19 17:09:20.500 231 12747.38 167.88 55069.40 88888.00 2009-08-19 17:09:20.625 231 12747.40 167.90 55069.40 88888.00 2009-08-19 17:09:20.750 231 12747.45 167.85 55069.38 88888.00 2009-08-19 17:09:20.875 231 12747.50 167.82 55069.38 88888.00 2009-08-19 17:09:21.000 231 12747.55 167.82 55069.38 88888.00 2009-08-19 17:09:21.125 231 12747.52 167.90 55069.43 88888.00 2009-08-19 17:09:21.250 231 12747.42 167.85 55069.40 88888.00 2009-08-19 17:09:21.375 231 12747.40 167.80 55069.35 88888.00 2009-08-19 17:09:21.500 231 12747.35 167.75 55069.32 88888.00 2009-08-19 17:09:21.625 231 12747.38 167.75 55069.35 88888.00 2009-08-19 17:09:21.750 231 12747.40 167.78 55069.38 88888.00 2009-08-19 17:09:21.875 231 12747.45 167.82 55069.40 88888.00 2009-08-19 17:09:22.000 231 12747.40 167.75 55069.35 88888.00 2009-08-19 17:09:22.125 231 12747.38 167.78 55069.40 88888.00 2009-08-19 17:09:22.250 231 12747.35 167.68 55069.38 88888.00 2009-08-19 17:09:22.375 231 12747.33 167.68 55069.35 88888.00 2009-08-19 17:09:22.500 231 12747.33 167.65 55069.32 88888.00 2009-08-19 17:09:22.625 231 12747.35 167.68 55069.35 88888.00 2009-08-19 17:09:22.750 231 12747.30 167.68 55069.38 88888.00 2009-08-19 17:09:22.875 231 12747.33 167.70 55069.35 88888.00 2009-08-19 17:09:23.000 231 12747.30 167.70 55069.35 88888.00 2009-08-19 17:09:23.125 231 12747.25 167.65 55069.32 88888.00 2009-08-19 17:09:23.250 231 12747.20 167.62 55069.38 88888.00 2009-08-19 17:09:23.375 231 12747.25 167.65 55069.35 88888.00 2009-08-19 17:09:23.500 231 12747.25 167.65 55069.35 88888.00 2009-08-19 17:09:23.625 231 12747.30 167.68 55069.35 88888.00 2009-08-19 17:09:23.750 231 12747.30 167.62 55069.32 88888.00 2009-08-19 17:09:23.875 231 12747.23 167.55 55069.32 88888.00 2009-08-19 17:09:24.000 231 12747.23 167.57 55069.35 88888.00 2009-08-19 17:09:24.125 231 12747.25 167.68 55069.38 88888.00 2009-08-19 17:09:24.250 231 12747.17 167.62 55069.38 88888.00 2009-08-19 17:09:24.375 231 12747.17 167.60 55069.35 88888.00 2009-08-19 17:09:24.500 231 12747.23 167.60 55069.32 88888.00 2009-08-19 17:09:24.625 231 12747.20 167.57 55069.32 88888.00 2009-08-19 17:09:24.750 231 12747.20 167.53 55069.32 88888.00 2009-08-19 17:09:24.875 231 12747.20 167.53 55069.32 88888.00 2009-08-19 17:09:25.000 231 12747.23 167.57 55069.32 88888.00 2009-08-19 17:09:25.125 231 12747.23 167.53 55069.32 88888.00 2009-08-19 17:09:25.250 231 12747.12 167.45 55069.32 88888.00 2009-08-19 17:09:25.375 231 12747.12 167.43 55069.30 88888.00 2009-08-19 17:09:25.500 231 12747.23 167.45 55069.38 88888.00 2009-08-19 17:09:25.625 231 12747.30 167.53 55069.40 88888.00 2009-08-19 17:09:25.750 231 12747.23 167.47 55069.32 88888.00 2009-08-19 17:09:25.875 231 12747.20 167.43 55069.35 88888.00 2009-08-19 17:09:26.000 231 12747.23 167.43 55069.35 88888.00 2009-08-19 17:09:26.125 231 12747.25 167.47 55069.35 88888.00 2009-08-19 17:09:26.250 231 12747.25 167.45 55069.38 88888.00 2009-08-19 17:09:26.375 231 12747.20 167.38 55069.35 88888.00 2009-08-19 17:09:26.500 231 12747.12 167.38 55069.32 88888.00 2009-08-19 17:09:26.625 231 12747.23 167.45 55069.38 88888.00 2009-08-19 17:09:26.750 231 12747.23 167.38 55069.35 88888.00 2009-08-19 17:09:26.875 231 12747.15 167.30 55069.30 88888.00 2009-08-19 17:09:27.000 231 12747.12 167.28 55069.30 88888.00 2009-08-19 17:09:27.125 231 12747.17 167.32 55069.30 88888.00 2009-08-19 17:09:27.250 231 12747.17 167.32 55069.32 88888.00 2009-08-19 17:09:27.375 231 12747.10 167.30 55069.32 88888.00 2009-08-19 17:09:27.500 231 12747.12 167.30 55069.35 88888.00 2009-08-19 17:09:27.625 231 12747.17 167.35 55069.38 88888.00 2009-08-19 17:09:27.750 231 12747.10 167.30 55069.35 88888.00 2009-08-19 17:09:27.875 231 12747.05 167.30 55069.32 88888.00 2009-08-19 17:09:28.000 231 12747.02 167.30 55069.32 88888.00 2009-08-19 17:09:28.125 231 12747.05 167.25 55069.32 88888.00 2009-08-19 17:09:28.250 231 12747.08 167.25 55069.35 88888.00 2009-08-19 17:09:28.375 231 12746.98 167.18 55069.32 88888.00 2009-08-19 17:09:28.500 231 12746.90 167.15 55069.32 88888.00 2009-08-19 17:09:28.625 231 12746.90 167.18 55069.38 88888.00 2009-08-19 17:09:28.750 231 12746.98 167.25 55069.35 88888.00 2009-08-19 17:09:28.875 231 12746.98 167.20 55069.32 88888.00 2009-08-19 17:09:29.000 231 12746.98 167.18 55069.30 88888.00 2009-08-19 17:09:29.125 231 12746.95 167.10 55069.30 88888.00 2009-08-19 17:09:29.250 231 12746.95 167.18 55069.38 88888.00 2009-08-19 17:09:29.375 231 12747.05 167.28 55069.43 88888.00 2009-08-19 17:09:29.500 231 12747.02 167.20 55069.38 88888.00 2009-08-19 17:09:29.625 231 12746.98 167.15 55069.38 88888.00 2009-08-19 17:09:29.750 231 12746.98 167.12 55069.35 88888.00 2009-08-19 17:09:29.875 231 12746.98 167.12 55069.35 88888.00 2009-08-19 17:09:30.000 231 12747.00 167.10 55069.35 88888.00 2009-08-19 17:09:30.125 231 12747.00 167.10 55069.35 88888.00 2009-08-19 17:09:30.250 231 12747.00 167.12 55069.35 88888.00 2009-08-19 17:09:30.375 231 12747.00 167.07 55069.32 88888.00 2009-08-19 17:09:30.500 231 12747.02 167.05 55069.30 88888.00 2009-08-19 17:09:30.625 231 12747.00 167.12 55069.32 88888.00 2009-08-19 17:09:30.750 231 12747.00 167.12 55069.35 88888.00 2009-08-19 17:09:30.875 231 12747.00 167.07 55069.35 88888.00 2009-08-19 17:09:31.000 231 12746.95 167.00 55069.35 88888.00 2009-08-19 17:09:31.125 231 12746.98 167.03 55069.32 88888.00 2009-08-19 17:09:31.250 231 12746.95 167.00 55069.32 88888.00 2009-08-19 17:09:31.375 231 12746.95 167.03 55069.32 88888.00 2009-08-19 17:09:31.500 231 12746.88 166.97 55069.32 88888.00 2009-08-19 17:09:31.625 231 12746.90 167.00 55069.35 88888.00 2009-08-19 17:09:31.750 231 12746.90 166.97 55069.32 88888.00 2009-08-19 17:09:31.875 231 12746.88 166.95 55069.30 88888.00 2009-08-19 17:09:32.000 231 12746.80 166.90 55069.30 88888.00 2009-08-19 17:09:32.125 231 12746.80 166.95 55069.32 88888.00 2009-08-19 17:09:32.250 231 12746.92 166.95 55069.35 88888.00 2009-08-19 17:09:32.375 231 12746.90 167.00 55069.38 88888.00 2009-08-19 17:09:32.500 231 12746.88 166.95 55069.32 88888.00 2009-08-19 17:09:32.625 231 12746.85 166.85 55069.30 88888.00 2009-08-19 17:09:32.750 231 12746.83 166.82 55069.30 88888.00 2009-08-19 17:09:32.875 231 12746.83 166.90 55069.35 88888.00 2009-08-19 17:09:33.000 231 12746.83 166.93 55069.35 88888.00 2009-08-19 17:09:33.125 231 12746.88 166.90 55069.35 88888.00 2009-08-19 17:09:33.250 231 12746.90 166.88 55069.38 88888.00 2009-08-19 17:09:33.375 231 12746.92 166.82 55069.38 88888.00 2009-08-19 17:09:33.500 231 12746.83 166.82 55069.38 88888.00 2009-08-19 17:09:33.625 231 12746.85 166.88 55069.38 88888.00 2009-08-19 17:09:33.750 231 12746.85 166.90 55069.38 88888.00 2009-08-19 17:09:33.875 231 12746.83 166.78 55069.35 88888.00 2009-08-19 17:09:34.000 231 12746.83 166.72 55069.35 88888.00 2009-08-19 17:09:34.125 231 12746.85 166.80 55069.38 88888.00 2009-08-19 17:09:34.250 231 12746.73 166.72 55069.35 88888.00 2009-08-19 17:09:34.375 231 12746.77 166.70 55069.35 88888.00 2009-08-19 17:09:34.500 231 12746.80 166.75 55069.40 88888.00 2009-08-19 17:09:34.625 231 12746.70 166.75 55069.38 88888.00 2009-08-19 17:09:34.750 231 12746.70 166.78 55069.38 88888.00 2009-08-19 17:09:34.875 231 12746.77 166.80 55069.38 88888.00 2009-08-19 17:09:35.000 231 12746.83 166.75 55069.38 88888.00 2009-08-19 17:09:35.125 231 12746.77 166.68 55069.35 88888.00 2009-08-19 17:09:35.250 231 12746.73 166.70 55069.35 88888.00 2009-08-19 17:09:35.375 231 12746.73 166.72 55069.38 88888.00 2009-08-19 17:09:35.500 231 12746.75 166.72 55069.38 88888.00 2009-08-19 17:09:35.625 231 12746.73 166.78 55069.40 88888.00 2009-08-19 17:09:35.750 231 12746.70 166.75 55069.40 88888.00 2009-08-19 17:09:35.875 231 12746.67 166.72 55069.40 88888.00 2009-08-19 17:09:36.000 231 12746.73 166.65 55069.40 88888.00 2009-08-19 17:09:36.125 231 12746.75 166.65 55069.40 88888.00 2009-08-19 17:09:36.250 231 12746.67 166.62 55069.40 88888.00 2009-08-19 17:09:36.375 231 12746.67 166.62 55069.40 88888.00 2009-08-19 17:09:36.500 231 12746.62 166.60 55069.40 88888.00 2009-08-19 17:09:36.625 231 12746.77 166.57 55069.40 88888.00 2009-08-19 17:09:36.750 231 12746.80 166.60 55069.38 88888.00 2009-08-19 17:09:36.875 231 12746.73 166.57 55069.35 88888.00 2009-08-19 17:09:37.000 231 12746.62 166.60 55069.35 88888.00 2009-08-19 17:09:37.125 231 12746.65 166.68 55069.40 88888.00 2009-08-19 17:09:37.250 231 12746.73 166.62 55069.43 88888.00 2009-08-19 17:09:37.375 231 12746.70 166.57 55069.38 88888.00 2009-08-19 17:09:37.500 231 12746.60 166.50 55069.32 88888.00 2009-08-19 17:09:37.625 231 12746.65 166.50 55069.38 88888.00 2009-08-19 17:09:37.750 231 12746.70 166.55 55069.38 88888.00 2009-08-19 17:09:37.875 231 12746.65 166.53 55069.38 88888.00 2009-08-19 17:09:38.000 231 12746.55 166.47 55069.35 88888.00 2009-08-19 17:09:38.125 231 12746.48 166.47 55069.32 88888.00 2009-08-19 17:09:38.250 231 12746.42 166.45 55069.35 88888.00 2009-08-19 17:09:38.375 231 12746.45 166.45 55069.40 88888.00 2009-08-19 17:09:38.500 231 12746.48 166.50 55069.43 88888.00 2009-08-19 17:09:38.625 231 12746.50 166.53 55069.40 88888.00 2009-08-19 17:09:38.750 231 12746.45 166.43 55069.38 88888.00 2009-08-19 17:09:38.875 231 12746.42 166.43 55069.38 88888.00 2009-08-19 17:09:39.000 231 12746.42 166.50 55069.40 88888.00 2009-08-19 17:09:39.125 231 12746.45 166.50 55069.43 88888.00 2009-08-19 17:09:39.250 231 12746.42 166.45 55069.43 88888.00 2009-08-19 17:09:39.375 231 12746.40 166.47 55069.40 88888.00 2009-08-19 17:09:39.500 231 12746.42 166.53 55069.45 88888.00 2009-08-19 17:09:39.625 231 12746.42 166.50 55069.40 88888.00 2009-08-19 17:09:39.750 231 12746.40 166.50 55069.38 88888.00 2009-08-19 17:09:39.875 231 12746.40 166.55 55069.40 88888.00 2009-08-19 17:09:40.000 231 12746.52 166.53 55069.45 88888.00 2009-08-19 17:09:40.125 231 12746.50 166.50 55069.47 88888.00 2009-08-19 17:09:40.250 231 12746.35 166.43 55069.43 88888.00 2009-08-19 17:09:40.375 231 12746.27 166.38 55069.38 88888.00 2009-08-19 17:09:40.500 231 12746.27 166.43 55069.40 88888.00 2009-08-19 17:09:40.625 231 12746.35 166.45 55069.40 88888.00 2009-08-19 17:09:40.750 231 12746.42 166.50 55069.45 88888.00 2009-08-19 17:09:40.875 231 12746.35 166.45 55069.40 88888.00 2009-08-19 17:09:41.000 231 12746.25 166.38 55069.38 88888.00 2009-08-19 17:09:41.125 231 12746.30 166.43 55069.38 88888.00 2009-08-19 17:09:41.250 231 12746.25 166.43 55069.38 88888.00 2009-08-19 17:09:41.375 231 12746.20 166.43 55069.38 88888.00 2009-08-19 17:09:41.500 231 12746.20 166.43 55069.38 88888.00 2009-08-19 17:09:41.625 231 12746.23 166.43 55069.40 88888.00 2009-08-19 17:09:41.750 231 12746.30 166.47 55069.43 88888.00 2009-08-19 17:09:41.875 231 12746.35 166.47 55069.45 88888.00 2009-08-19 17:09:42.000 231 12746.35 166.47 55069.43 88888.00 2009-08-19 17:09:42.125 231 12746.23 166.43 55069.40 88888.00 2009-08-19 17:09:42.250 231 12746.10 166.35 55069.38 88888.00 2009-08-19 17:09:42.375 231 12746.15 166.45 55069.43 88888.00 2009-08-19 17:09:42.500 231 12746.17 166.40 55069.40 88888.00 2009-08-19 17:09:42.625 231 12746.15 166.35 55069.38 88888.00 2009-08-19 17:09:42.750 231 12746.15 166.35 55069.40 88888.00 2009-08-19 17:09:42.875 231 12746.15 166.38 55069.43 88888.00 2009-08-19 17:09:43.000 231 12746.12 166.38 55069.40 88888.00 2009-08-19 17:09:43.125 231 12746.10 166.43 55069.43 88888.00 2009-08-19 17:09:43.250 231 12746.12 166.43 55069.43 88888.00 2009-08-19 17:09:43.375 231 12746.10 166.35 55069.40 88888.00 2009-08-19 17:09:43.500 231 12746.15 166.43 55069.43 88888.00 2009-08-19 17:09:43.625 231 12746.15 166.45 55069.43 88888.00 2009-08-19 17:09:43.750 231 12746.12 166.38 55069.40 88888.00 2009-08-19 17:09:43.875 231 12746.15 166.38 55069.40 88888.00 2009-08-19 17:09:44.000 231 12746.15 166.38 55069.38 88888.00 2009-08-19 17:09:44.125 231 12746.15 166.43 55069.40 88888.00 2009-08-19 17:09:44.250 231 12746.05 166.45 55069.40 88888.00 2009-08-19 17:09:44.375 231 12746.02 166.43 55069.38 88888.00 2009-08-19 17:09:44.500 231 12745.98 166.38 55069.38 88888.00 2009-08-19 17:09:44.625 231 12746.00 166.43 55069.38 88888.00 2009-08-19 17:09:44.750 231 12746.02 166.47 55069.40 88888.00 2009-08-19 17:09:44.875 231 12746.00 166.40 55069.38 88888.00 2009-08-19 17:09:45.000 231 12746.00 166.32 55069.38 88888.00 2009-08-19 17:09:45.125 231 12746.02 166.35 55069.38 88888.00 2009-08-19 17:09:45.250 231 12746.00 166.40 55069.35 88888.00 2009-08-19 17:09:45.375 231 12745.92 166.38 55069.35 88888.00 2009-08-19 17:09:45.500 231 12745.92 166.38 55069.35 88888.00 2009-08-19 17:09:45.625 231 12745.95 166.38 55069.35 88888.00 2009-08-19 17:09:45.750 231 12745.95 166.43 55069.35 88888.00 2009-08-19 17:09:45.875 231 12746.02 166.47 55069.40 88888.00 2009-08-19 17:09:46.000 231 12746.00 166.47 55069.40 88888.00 2009-08-19 17:09:46.125 231 12746.02 166.47 55069.43 88888.00 2009-08-19 17:09:46.250 231 12745.92 166.43 55069.40 88888.00 2009-08-19 17:09:46.375 231 12745.83 166.38 55069.35 88888.00 2009-08-19 17:09:46.500 231 12745.88 166.40 55069.40 88888.00 2009-08-19 17:09:46.625 231 12745.90 166.43 55069.40 88888.00 2009-08-19 17:09:46.750 231 12745.92 166.45 55069.40 88888.00 2009-08-19 17:09:46.875 231 12745.92 166.47 55069.43 88888.00 2009-08-19 17:09:47.000 231 12745.88 166.45 55069.40 88888.00 2009-08-19 17:09:47.125 231 12745.77 166.43 55069.40 88888.00 2009-08-19 17:09:47.250 231 12745.75 166.40 55069.40 88888.00 2009-08-19 17:09:47.375 231 12745.75 166.40 55069.40 88888.00 2009-08-19 17:09:47.500 231 12745.77 166.47 55069.43 88888.00 2009-08-19 17:09:47.625 231 12745.83 166.43 55069.40 88888.00 2009-08-19 17:09:47.750 231 12745.75 166.38 55069.38 88888.00 2009-08-19 17:09:47.875 231 12745.67 166.40 55069.35 88888.00 2009-08-19 17:09:48.000 231 12745.60 166.35 55069.32 88888.00 2009-08-19 17:09:48.125 231 12745.60 166.38 55069.38 88888.00 2009-08-19 17:09:48.250 231 12745.62 166.45 55069.43 88888.00 2009-08-19 17:09:48.375 231 12745.70 166.50 55069.45 88888.00 2009-08-19 17:09:48.500 231 12745.75 166.50 55069.45 88888.00 2009-08-19 17:09:48.625 231 12745.62 166.47 55069.40 88888.00 2009-08-19 17:09:48.750 231 12745.60 166.40 55069.38 88888.00 2009-08-19 17:09:48.875 231 12745.62 166.43 55069.40 88888.00 2009-08-19 17:09:49.000 231 12745.70 166.45 55069.40 88888.00 2009-08-19 17:09:49.125 231 12745.67 166.43 55069.43 88888.00 2009-08-19 17:09:49.250 231 12745.60 166.43 55069.40 88888.00 2009-08-19 17:09:49.375 231 12745.62 166.47 55069.43 88888.00 2009-08-19 17:09:49.500 231 12745.65 166.45 55069.40 88888.00 2009-08-19 17:09:49.625 231 12745.62 166.45 55069.38 88888.00 2009-08-19 17:09:49.750 231 12745.60 166.53 55069.40 88888.00 2009-08-19 17:09:49.875 231 12745.58 166.50 55069.40 88888.00 2009-08-19 17:09:50.000 231 12745.52 166.40 55069.38 88888.00 2009-08-19 17:09:50.125 231 12745.52 166.43 55069.38 88888.00 2009-08-19 17:09:50.250 231 12745.50 166.43 55069.35 88888.00 2009-08-19 17:09:50.375 231 12745.52 166.45 55069.40 88888.00 2009-08-19 17:09:50.500 231 12745.55 166.43 55069.40 88888.00 2009-08-19 17:09:50.625 231 12745.58 166.45 55069.40 88888.00 2009-08-19 17:09:50.750 231 12745.60 166.55 55069.43 88888.00 2009-08-19 17:09:50.875 231 12745.58 166.47 55069.40 88888.00 2009-08-19 17:09:51.000 231 12745.55 166.43 55069.35 88888.00 2009-08-19 17:09:51.125 231 12745.50 166.43 55069.35 88888.00 2009-08-19 17:09:51.250 231 12745.45 166.40 55069.35 88888.00 2009-08-19 17:09:51.375 231 12745.50 166.45 55069.35 88888.00 2009-08-19 17:09:51.500 231 12745.58 166.53 55069.40 88888.00 2009-08-19 17:09:51.625 231 12745.58 166.57 55069.40 88888.00 2009-08-19 17:09:51.750 231 12745.55 166.53 55069.40 88888.00 2009-08-19 17:09:51.875 231 12745.50 166.45 55069.38 88888.00 2009-08-19 17:09:52.000 231 12745.42 166.45 55069.35 88888.00 2009-08-19 17:09:52.125 231 12745.40 166.45 55069.32 88888.00 2009-08-19 17:09:52.250 231 12745.48 166.45 55069.38 88888.00 2009-08-19 17:09:52.375 231 12745.48 166.50 55069.38 88888.00 2009-08-19 17:09:52.500 231 12745.40 166.53 55069.38 88888.00 2009-08-19 17:09:52.625 231 12745.30 166.45 55069.35 88888.00 2009-08-19 17:09:52.750 231 12745.35 166.47 55069.38 88888.00 2009-08-19 17:09:52.875 231 12745.42 166.57 55069.40 88888.00 2009-08-19 17:09:53.000 231 12745.42 166.60 55069.40 88888.00 2009-08-19 17:09:53.125 231 12745.30 166.55 55069.40 88888.00 2009-08-19 17:09:53.250 231 12745.27 166.53 55069.40 88888.00 2009-08-19 17:09:53.375 231 12745.30 166.50 55069.38 88888.00 2009-08-19 17:09:53.500 231 12745.33 166.50 55069.35 88888.00 2009-08-19 17:09:53.625 231 12745.30 166.53 55069.35 88888.00 2009-08-19 17:09:53.750 231 12745.33 166.55 55069.38 88888.00 2009-08-19 17:09:53.875 231 12745.25 166.55 55069.38 88888.00 2009-08-19 17:09:54.000 231 12745.30 166.57 55069.40 88888.00 2009-08-19 17:09:54.125 231 12745.25 166.53 55069.38 88888.00 2009-08-19 17:09:54.250 231 12745.23 166.50 55069.35 88888.00 2009-08-19 17:09:54.375 231 12745.27 166.53 55069.38 88888.00 2009-08-19 17:09:54.500 231 12745.23 166.60 55069.40 88888.00 2009-08-19 17:09:54.625 231 12745.23 166.62 55069.40 88888.00 2009-08-19 17:09:54.750 231 12745.23 166.60 55069.38 88888.00 2009-08-19 17:09:54.875 231 12745.17 166.57 55069.35 88888.00 2009-08-19 17:09:55.000 231 12745.10 166.57 55069.32 88888.00 2009-08-19 17:09:55.125 231 12745.12 166.53 55069.32 88888.00 2009-08-19 17:09:55.250 231 12745.17 166.55 55069.35 88888.00 2009-08-19 17:09:55.375 231 12745.25 166.60 55069.35 88888.00 2009-08-19 17:09:55.500 231 12745.27 166.60 55069.35 88888.00 2009-08-19 17:09:55.625 231 12745.17 166.55 55069.35 88888.00 2009-08-19 17:09:55.750 231 12745.12 166.55 55069.32 88888.00 2009-08-19 17:09:55.875 231 12745.08 166.55 55069.35 88888.00 2009-08-19 17:09:56.000 231 12745.02 166.53 55069.32 88888.00 2009-08-19 17:09:56.125 231 12745.08 166.57 55069.38 88888.00 2009-08-19 17:09:56.250 231 12745.00 166.62 55069.40 88888.00 2009-08-19 17:09:56.375 231 12745.08 166.68 55069.40 88888.00 2009-08-19 17:09:56.500 231 12745.00 166.68 55069.43 88888.00 2009-08-19 17:09:56.625 231 12745.02 166.62 55069.40 88888.00 2009-08-19 17:09:56.750 231 12745.05 166.60 55069.38 88888.00 2009-08-19 17:09:56.875 231 12745.05 166.68 55069.40 88888.00 2009-08-19 17:09:57.000 231 12744.98 166.60 55069.35 88888.00 2009-08-19 17:09:57.125 231 12744.92 166.60 55069.35 88888.00 2009-08-19 17:09:57.250 231 12744.92 166.55 55069.35 88888.00 2009-08-19 17:09:57.375 231 12744.92 166.65 55069.35 88888.00 2009-08-19 17:09:57.500 231 12744.90 166.68 55069.38 88888.00 2009-08-19 17:09:57.625 231 12744.80 166.65 55069.35 88888.00 2009-08-19 17:09:57.750 231 12744.75 166.68 55069.35 88888.00 2009-08-19 17:09:57.875 231 12744.80 166.72 55069.35 88888.00 2009-08-19 17:09:58.000 231 12744.90 166.72 55069.35 88888.00 2009-08-19 17:09:58.125 231 12744.95 166.72 55069.40 88888.00 2009-08-19 17:09:58.250 231 12744.88 166.60 55069.35 88888.00 2009-08-19 17:09:58.375 231 12744.83 166.60 55069.32 88888.00 2009-08-19 17:09:58.500 231 12744.77 166.68 55069.35 88888.00 2009-08-19 17:09:58.625 231 12744.73 166.72 55069.38 88888.00 2009-08-19 17:09:58.750 231 12744.73 166.70 55069.35 88888.00 2009-08-19 17:09:58.875 231 12744.77 166.72 55069.38 88888.00 2009-08-19 17:09:59.000 231 12744.85 166.80 55069.38 88888.00 2009-08-19 17:09:59.125 231 12744.80 166.80 55069.38 88888.00 2009-08-19 17:09:59.250 231 12744.65 166.78 55069.30 88888.00 2009-08-19 17:09:59.375 231 12744.67 166.78 55069.32 88888.00 2009-08-19 17:09:59.500 231 12744.70 166.75 55069.30 88888.00 2009-08-19 17:09:59.625 231 12744.70 166.70 55069.32 88888.00 2009-08-19 17:09:59.750 231 12744.67 166.75 55069.30 88888.00 2009-08-19 17:09:59.875 231 12744.73 166.82 55069.32 88888.00 2009-08-19 17:10:00.000 231 12744.75 166.90 55069.35 88888.00 2009-08-19 17:10:00.125 231 12744.70 166.90 55069.35 88888.00 2009-08-19 17:10:00.250 231 12744.60 166.85 55069.35 88888.00 2009-08-19 17:10:00.375 231 12744.55 166.82 55069.32 88888.00 2009-08-19 17:10:00.500 231 12744.55 166.78 55069.32 88888.00 2009-08-19 17:10:00.625 231 12744.50 166.75 55069.30 88888.00 2009-08-19 17:10:00.750 231 12744.50 166.82 55069.32 88888.00 2009-08-19 17:10:00.875 231 12744.52 166.82 55069.35 88888.00 2009-08-19 17:10:01.000 231 12744.55 166.82 55069.30 88888.00 2009-08-19 17:10:01.125 231 12744.50 166.78 55069.28 88888.00 2009-08-19 17:10:01.250 231 12744.38 166.72 55069.25 88888.00 2009-08-19 17:10:01.375 231 12744.33 166.75 55069.22 88888.00 2009-08-19 17:10:01.500 231 12744.40 166.82 55069.28 88888.00 2009-08-19 17:10:01.625 231 12744.50 166.85 55069.30 88888.00 2009-08-19 17:10:01.750 231 12744.38 166.80 55069.28 88888.00 2009-08-19 17:10:01.875 231 12744.35 166.80 55069.28 88888.00 2009-08-19 17:10:02.000 231 12744.38 166.80 55069.30 88888.00 2009-08-19 17:10:02.125 231 12744.40 166.80 55069.32 88888.00 2009-08-19 17:10:02.250 231 12744.42 166.82 55069.35 88888.00 2009-08-19 17:10:02.375 231 12744.42 166.82 55069.30 88888.00 2009-08-19 17:10:02.500 231 12744.38 166.82 55069.30 88888.00 2009-08-19 17:10:02.625 231 12744.40 166.88 55069.32 88888.00 2009-08-19 17:10:02.750 231 12744.48 166.95 55069.35 88888.00 2009-08-19 17:10:02.875 231 12744.48 166.88 55069.30 88888.00 2009-08-19 17:10:03.000 231 12744.40 166.82 55069.25 88888.00 2009-08-19 17:10:03.125 231 12744.38 166.82 55069.28 88888.00 2009-08-19 17:10:03.250 231 12744.30 166.85 55069.28 88888.00 2009-08-19 17:10:03.375 231 12744.33 166.85 55069.28 88888.00 2009-08-19 17:10:03.500 231 12744.27 166.82 55069.28 88888.00 2009-08-19 17:10:03.625 231 12744.33 166.85 55069.25 88888.00 2009-08-19 17:10:03.750 231 12744.38 166.82 55069.28 88888.00 2009-08-19 17:10:03.875 231 12744.33 166.85 55069.30 88888.00 2009-08-19 17:10:04.000 231 12744.38 166.93 55069.30 88888.00 2009-08-19 17:10:04.125 231 12744.45 166.95 55069.30 88888.00 2009-08-19 17:10:04.250 231 12744.38 166.95 55069.32 88888.00 2009-08-19 17:10:04.375 231 12744.38 166.97 55069.28 88888.00 2009-08-19 17:10:04.500 231 12744.35 167.00 55069.28 88888.00 2009-08-19 17:10:04.625 231 12744.35 167.00 55069.25 88888.00 2009-08-19 17:10:04.750 231 12744.40 166.97 55069.28 88888.00 2009-08-19 17:10:04.875 231 12744.40 166.90 55069.25 88888.00 2009-08-19 17:10:05.000 231 12744.38 166.90 55069.20 88888.00 2009-08-19 17:10:05.125 231 12744.35 166.93 55069.20 88888.00 2009-08-19 17:10:05.250 231 12744.25 166.95 55069.25 88888.00 2009-08-19 17:10:05.375 231 12744.25 166.93 55069.22 88888.00 2009-08-19 17:10:05.500 231 12744.33 166.97 55069.25 88888.00 2009-08-19 17:10:05.625 231 12744.38 167.07 55069.25 88888.00 2009-08-19 17:10:05.750 231 12744.33 167.03 55069.22 88888.00 2009-08-19 17:10:05.875 231 12744.30 167.00 55069.22 88888.00 2009-08-19 17:10:06.000 231 12744.38 167.03 55069.25 88888.00 2009-08-19 17:10:06.125 231 12744.38 167.07 55069.22 88888.00 2009-08-19 17:10:06.250 231 12744.25 167.05 55069.22 88888.00 2009-08-19 17:10:06.375 231 12744.17 167.05 55069.22 88888.00 2009-08-19 17:10:06.500 231 12744.23 167.07 55069.25 88888.00 2009-08-19 17:10:06.625 231 12744.30 167.10 55069.22 88888.00 2009-08-19 17:10:06.750 231 12744.30 167.00 55069.20 88888.00 2009-08-19 17:10:06.875 231 12744.23 167.03 55069.18 88888.00 2009-08-19 17:10:07.000 231 12744.25 167.03 55069.18 88888.00 2009-08-19 17:10:07.125 231 12744.23 167.07 55069.22 88888.00 2009-08-19 17:10:07.250 231 12744.23 167.05 55069.20 88888.00 2009-08-19 17:10:07.375 231 12744.25 167.05 55069.18 88888.00 2009-08-19 17:10:07.500 231 12744.23 167.05 55069.18 88888.00 2009-08-19 17:10:07.625 231 12744.20 167.03 55069.15 88888.00 2009-08-19 17:10:07.750 231 12744.12 167.03 55069.15 88888.00 2009-08-19 17:10:07.875 231 12744.17 167.12 55069.22 88888.00 2009-08-19 17:10:08.000 231 12744.25 167.18 55069.20 88888.00 2009-08-19 17:10:08.125 231 12744.23 167.07 55069.15 88888.00 2009-08-19 17:10:08.250 231 12744.10 167.00 55069.12 88888.00 2009-08-19 17:10:08.375 231 12744.12 167.05 55069.15 88888.00 2009-08-19 17:10:08.500 231 12744.10 167.10 55069.20 88888.00 2009-08-19 17:10:08.625 231 12744.15 167.12 55069.20 88888.00 2009-08-19 17:10:08.750 231 12744.15 167.12 55069.20 88888.00 2009-08-19 17:10:08.875 231 12744.17 167.05 55069.15 88888.00 2009-08-19 17:10:09.000 231 12744.20 167.07 55069.15 88888.00 2009-08-19 17:10:09.125 231 12744.27 167.12 55069.18 88888.00 2009-08-19 17:10:09.250 231 12744.25 167.15 55069.15 88888.00 2009-08-19 17:10:09.375 231 12744.20 167.15 55069.15 88888.00 2009-08-19 17:10:09.500 231 12744.17 167.15 55069.15 88888.00 2009-08-19 17:10:09.625 231 12744.15 167.18 55069.20 88888.00 2009-08-19 17:10:09.750 231 12744.23 167.20 55069.20 88888.00 2009-08-19 17:10:09.875 231 12744.15 167.15 55069.12 88888.00 2009-08-19 17:10:10.000 231 12744.10 167.15 55069.15 88888.00 2009-08-19 17:10:10.125 231 12744.05 167.10 55069.18 88888.00 2009-08-19 17:10:10.250 231 12744.02 167.10 55069.20 88888.00 2009-08-19 17:10:10.375 231 12744.10 167.18 55069.18 88888.00 2009-08-19 17:10:10.500 231 12744.12 167.15 55069.18 88888.00 2009-08-19 17:10:10.625 231 12744.08 167.10 55069.12 88888.00 2009-08-19 17:10:10.750 231 12744.08 167.10 55069.12 88888.00 2009-08-19 17:10:10.875 231 12744.10 167.15 55069.12 88888.00 2009-08-19 17:10:11.000 231 12744.10 167.10 55069.12 88888.00 2009-08-19 17:10:11.125 231 12744.12 167.05 55069.10 88888.00 2009-08-19 17:10:11.250 231 12744.12 167.10 55069.10 88888.00 2009-08-19 17:10:11.375 231 12744.12 167.10 55069.07 88888.00 2009-08-19 17:10:11.500 231 12744.02 167.10 55069.07 88888.00 2009-08-19 17:10:11.625 231 12744.08 167.15 55069.10 88888.00 2009-08-19 17:10:11.750 231 12744.15 167.18 55069.10 88888.00 2009-08-19 17:10:11.875 231 12744.10 167.18 55069.07 88888.00 2009-08-19 17:10:12.000 231 12744.05 167.18 55069.05 88888.00 2009-08-19 17:10:12.125 231 12744.05 167.18 55069.05 88888.00 2009-08-19 17:10:12.250 231 12744.08 167.22 55069.10 88888.00 2009-08-19 17:10:12.375 231 12744.02 167.22 55069.12 88888.00 2009-08-19 17:10:12.500 231 12743.95 167.18 55069.07 88888.00 2009-08-19 17:10:12.625 231 12744.00 167.18 55069.05 88888.00 2009-08-19 17:10:12.750 231 12744.05 167.20 55069.10 88888.00 2009-08-19 17:10:12.875 231 12744.02 167.28 55069.10 88888.00 2009-08-19 17:10:13.000 231 12744.02 167.25 55069.07 88888.00 2009-08-19 17:10:13.125 231 12744.00 167.22 55069.07 88888.00 2009-08-19 17:10:13.250 231 12744.02 167.25 55069.10 88888.00 2009-08-19 17:10:13.375 231 12744.12 167.30 55069.10 88888.00 2009-08-19 17:10:13.500 231 12744.17 167.20 55069.05 88888.00 2009-08-19 17:10:13.625 231 12744.20 167.20 55069.05 88888.00 2009-08-19 17:10:13.750 231 12744.17 167.22 55069.05 88888.00 2009-08-19 17:10:13.875 231 12744.10 167.22 55069.05 88888.00 2009-08-19 17:10:14.000 231 12744.12 167.15 55069.00 88888.00 2009-08-19 17:10:14.125 231 12744.12 167.10 55069.00 88888.00 2009-08-19 17:10:14.250 231 12744.10 167.10 55069.03 88888.00 2009-08-19 17:10:14.375 231 12744.12 167.18 55069.03 88888.00 2009-08-19 17:10:14.500 231 12744.10 167.15 55069.03 88888.00 2009-08-19 17:10:14.625 231 12744.12 167.18 55069.00 88888.00 2009-08-19 17:10:14.750 231 12744.08 167.18 55069.00 88888.00 2009-08-19 17:10:14.875 231 12744.05 167.20 55069.03 88888.00 2009-08-19 17:10:15.000 231 12744.10 167.22 55069.03 88888.00 2009-08-19 17:10:15.125 231 12744.08 167.18 55069.00 88888.00 2009-08-19 17:10:15.250 231 12744.02 167.15 55069.00 88888.00 2009-08-19 17:10:15.375 231 12744.08 167.18 55069.00 88888.00 2009-08-19 17:10:15.500 231 12744.05 167.20 55068.97 88888.00 2009-08-19 17:10:15.625 231 12744.02 167.15 55068.97 88888.00 2009-08-19 17:10:15.750 231 12744.05 167.15 55068.95 88888.00 2009-08-19 17:10:15.875 231 12744.02 167.18 55068.95 88888.00 2009-08-19 17:10:16.000 231 12744.05 167.22 55068.97 88888.00 2009-08-19 17:10:16.125 231 12744.15 167.30 55069.00 88888.00 2009-08-19 17:10:16.250 231 12744.23 167.30 55068.97 88888.00 2009-08-19 17:10:16.375 231 12744.20 167.28 55068.95 88888.00 2009-08-19 17:10:16.500 231 12744.15 167.30 55068.95 88888.00 2009-08-19 17:10:16.625 231 12744.17 167.32 55069.00 88888.00 2009-08-19 17:10:16.750 231 12744.08 167.30 55068.97 88888.00 2009-08-19 17:10:16.875 231 12744.00 167.22 55068.95 88888.00 2009-08-19 17:10:17.000 231 12744.02 167.22 55068.95 88888.00 2009-08-19 17:10:17.125 231 12743.98 167.22 55068.93 88888.00 2009-08-19 17:10:17.250 231 12743.98 167.20 55068.95 88888.00 2009-08-19 17:10:17.375 231 12744.05 167.25 55068.93 88888.00 2009-08-19 17:10:17.500 231 12744.00 167.28 55068.95 88888.00 2009-08-19 17:10:17.625 231 12744.00 167.25 55068.95 88888.00 2009-08-19 17:10:17.750 231 12744.02 167.28 55068.95 88888.00 2009-08-19 17:10:17.875 231 12744.02 167.30 55068.95 88888.00 2009-08-19 17:10:18.000 231 12744.02 167.30 55068.97 88888.00 2009-08-19 17:10:18.125 231 12743.98 167.30 55068.95 88888.00 2009-08-19 17:10:18.250 231 12743.92 167.22 55068.90 88888.00 2009-08-19 17:10:18.375 231 12743.92 167.25 55068.90 88888.00 2009-08-19 17:10:18.500 231 12744.00 167.25 55068.85 88888.00 2009-08-19 17:10:18.625 231 12744.05 167.25 55068.88 88888.00 2009-08-19 17:10:18.750 231 12744.02 167.22 55068.90 88888.00 2009-08-19 17:10:18.875 231 12744.02 167.25 55068.90 88888.00 2009-08-19 17:10:19.000 231 12744.10 167.30 55068.90 88888.00 2009-08-19 17:10:19.125 231 12744.12 167.32 55068.90 88888.00 2009-08-19 17:10:19.250 231 12744.08 167.30 55068.90 88888.00 2009-08-19 17:10:19.375 231 12744.05 167.28 55068.88 88888.00 2009-08-19 17:10:19.500 231 12744.08 167.30 55068.90 88888.00 2009-08-19 17:10:19.625 231 12744.05 167.28 55068.88 88888.00 2009-08-19 17:10:19.750 231 12744.05 167.28 55068.88 88888.00 2009-08-19 17:10:19.875 231 12744.00 167.30 55068.85 88888.00 2009-08-19 17:10:20.000 231 12743.98 167.28 55068.85 88888.00 2009-08-19 17:10:20.125 231 12744.00 167.25 55068.82 88888.00 2009-08-19 17:10:20.250 231 12744.05 167.25 55068.85 88888.00 2009-08-19 17:10:20.375 231 12744.15 167.25 55068.85 88888.00 2009-08-19 17:10:20.500 231 12744.17 167.25 55068.82 88888.00 2009-08-19 17:10:20.625 231 12744.15 167.28 55068.82 88888.00 2009-08-19 17:10:20.750 231 12744.15 167.35 55068.85 88888.00 2009-08-19 17:10:20.875 231 12744.12 167.35 55068.85 88888.00 2009-08-19 17:10:21.000 231 12744.08 167.30 55068.82 88888.00 2009-08-19 17:10:21.125 231 12744.05 167.32 55068.82 88888.00 2009-08-19 17:10:21.250 231 12744.20 167.32 55068.82 88888.00 2009-08-19 17:10:21.375 231 12744.15 167.30 55068.78 88888.00 2009-08-19 17:10:21.500 231 12744.10 167.25 55068.78 88888.00 2009-08-19 17:10:21.625 231 12744.12 167.28 55068.80 88888.00 2009-08-19 17:10:21.750 231 12744.12 167.30 55068.80 88888.00 2009-08-19 17:10:21.875 231 12744.12 167.25 55068.78 88888.00 2009-08-19 17:10:22.000 231 12744.15 167.25 55068.80 88888.00 2009-08-19 17:10:22.125 231 12744.20 167.28 55068.78 88888.00 2009-08-19 17:10:22.250 231 12744.15 167.28 55068.78 88888.00 2009-08-19 17:10:22.375 231 12744.10 167.30 55068.80 88888.00 2009-08-19 17:10:22.500 231 12744.15 167.32 55068.80 88888.00 2009-08-19 17:10:22.625 231 12744.10 167.30 55068.75 88888.00 2009-08-19 17:10:22.750 231 12744.08 167.32 55068.75 88888.00 2009-08-19 17:10:22.875 231 12744.15 167.35 55068.78 88888.00 2009-08-19 17:10:23.000 231 12744.25 167.35 55068.78 88888.00 2009-08-19 17:10:23.125 231 12744.23 167.35 55068.72 88888.00 2009-08-19 17:10:23.250 231 12744.15 167.32 55068.75 88888.00 2009-08-19 17:10:23.375 231 12744.20 167.32 55068.75 88888.00 2009-08-19 17:10:23.500 231 12744.25 167.35 55068.72 88888.00 2009-08-19 17:10:23.625 231 12744.15 167.22 55068.72 88888.00 2009-08-19 17:10:23.750 231 12744.10 167.25 55068.70 88888.00 2009-08-19 17:10:23.875 231 12744.15 167.32 55068.72 88888.00 2009-08-19 17:10:24.000 231 12744.17 167.32 55068.70 88888.00 2009-08-19 17:10:24.125 231 12744.27 167.32 55068.72 88888.00 2009-08-19 17:10:24.250 231 12744.30 167.35 55068.72 88888.00 2009-08-19 17:10:24.375 231 12744.25 167.30 55068.70 88888.00 2009-08-19 17:10:24.500 231 12744.23 167.32 55068.70 88888.00 2009-08-19 17:10:24.625 231 12744.30 167.30 55068.70 88888.00 2009-08-19 17:10:24.750 231 12744.30 167.38 55068.72 88888.00 2009-08-19 17:10:24.875 231 12744.23 167.32 55068.68 88888.00 2009-08-19 17:10:25.000 231 12744.27 167.30 55068.68 88888.00 2009-08-19 17:10:25.125 231 12744.30 167.32 55068.68 88888.00 2009-08-19 17:10:25.250 231 12744.20 167.30 55068.65 88888.00 2009-08-19 17:10:25.375 231 12744.15 167.32 55068.68 88888.00 2009-08-19 17:10:25.500 231 12744.25 167.38 55068.70 88888.00 2009-08-19 17:10:25.625 231 12744.25 167.40 55068.70 88888.00 2009-08-19 17:10:25.750 231 12744.35 167.35 55068.68 88888.00 2009-08-19 17:10:25.875 231 12744.33 167.30 55068.62 88888.00 2009-08-19 17:10:26.000 231 12744.30 167.35 55068.62 88888.00 2009-08-19 17:10:26.125 231 12744.25 167.38 55068.60 88888.00 2009-08-19 17:10:26.250 231 12744.27 167.35 55068.65 88888.00 2009-08-19 17:10:26.375 231 12744.35 167.38 55068.65 88888.00 2009-08-19 17:10:26.500 231 12744.27 167.43 55068.65 88888.00 2009-08-19 17:10:26.625 231 12744.23 167.45 55068.62 88888.00 2009-08-19 17:10:26.750 231 12744.33 167.32 55068.60 88888.00 2009-08-19 17:10:26.875 231 12744.33 167.28 55068.57 88888.00 2009-08-19 17:10:27.000 231 12744.27 167.28 55068.55 88888.00 2009-08-19 17:10:27.125 231 12744.33 167.35 55068.57 88888.00 2009-08-19 17:10:27.250 231 12744.30 167.38 55068.65 88888.00 2009-08-19 17:10:27.375 231 12744.35 167.32 55068.60 88888.00 2009-08-19 17:10:27.500 231 12744.40 167.38 55068.60 88888.00 2009-08-19 17:10:27.625 231 12744.38 167.43 55068.60 88888.00 2009-08-19 17:10:27.750 231 12744.35 167.40 55068.57 88888.00 2009-08-19 17:10:27.875 231 12744.35 167.32 55068.57 88888.00 2009-08-19 17:10:28.000 231 12744.40 167.30 55068.55 88888.00 2009-08-19 17:10:28.125 231 12744.45 167.35 55068.57 88888.00 2009-08-19 17:10:28.250 231 12744.45 167.40 55068.57 88888.00 2009-08-19 17:10:28.375 231 12744.45 167.40 55068.57 88888.00 2009-08-19 17:10:28.500 231 12744.48 167.40 55068.57 88888.00 2009-08-19 17:10:28.625 231 12744.52 167.43 55068.57 88888.00 2009-08-19 17:10:28.750 231 12744.50 167.45 55068.57 88888.00 2009-08-19 17:10:28.875 231 12744.52 167.43 55068.57 88888.00 2009-08-19 17:10:29.000 231 12744.58 167.38 55068.53 88888.00 2009-08-19 17:10:29.125 231 12744.60 167.40 55068.55 88888.00 2009-08-19 17:10:29.250 231 12744.45 167.35 55068.53 88888.00 2009-08-19 17:10:29.375 231 12744.45 167.35 55068.53 88888.00 2009-08-19 17:10:29.500 231 12744.50 167.38 55068.53 88888.00 2009-08-19 17:10:29.625 231 12744.52 167.38 55068.50 88888.00 2009-08-19 17:10:29.750 231 12744.48 167.35 55068.45 88888.00 2009-08-19 17:10:29.875 231 12744.50 167.35 55068.47 88888.00 2009-08-19 17:10:30.000 231 12744.60 167.43 55068.50 88888.00 2009-08-19 17:10:30.125 231 12744.62 167.47 55068.53 88888.00 2009-08-19 17:10:30.250 231 12744.55 167.43 55068.53 88888.00 2009-08-19 17:10:30.375 231 12744.52 167.40 55068.50 88888.00 2009-08-19 17:10:30.500 231 12744.45 167.32 55068.47 88888.00 2009-08-19 17:10:30.625 231 12744.42 167.32 55068.45 88888.00 2009-08-19 17:10:30.750 231 12744.50 167.40 55068.47 88888.00 2009-08-19 17:10:30.875 231 12744.58 167.40 55068.50 88888.00 2009-08-19 17:10:31.000 231 12744.70 167.47 55068.53 88888.00 2009-08-19 17:10:31.125 231 12744.70 167.50 55068.50 88888.00 2009-08-19 17:10:31.250 231 12744.55 167.43 55068.47 88888.00 2009-08-19 17:10:31.375 231 12744.52 167.35 55068.43 88888.00 2009-08-19 17:10:31.500 231 12744.60 167.38 55068.45 88888.00 2009-08-19 17:10:31.625 231 12744.62 167.40 55068.45 88888.00 2009-08-19 17:10:31.750 231 12744.58 167.43 55068.47 88888.00 2009-08-19 17:10:31.875 231 12744.65 167.45 55068.47 88888.00 2009-08-19 17:10:32.000 231 12744.58 167.45 55068.45 88888.00 2009-08-19 17:10:32.125 231 12744.52 167.40 55068.43 88888.00 2009-08-19 17:10:32.250 231 12744.48 167.38 55068.43 88888.00 2009-08-19 17:10:32.375 231 12744.55 167.40 55068.45 88888.00 2009-08-19 17:10:32.500 231 12744.60 167.43 55068.45 88888.00 2009-08-19 17:10:32.625 231 12744.67 167.38 55068.43 88888.00 2009-08-19 17:10:32.750 231 12744.67 167.43 55068.43 88888.00 2009-08-19 17:10:32.875 231 12744.62 167.45 55068.47 88888.00 2009-08-19 17:10:33.000 231 12744.55 167.45 55068.43 88888.00 2009-08-19 17:10:33.125 231 12744.60 167.35 55068.45 88888.00 2009-08-19 17:10:33.250 231 12744.65 167.38 55068.45 88888.00 2009-08-19 17:10:33.375 231 12744.73 167.47 55068.47 88888.00 2009-08-19 17:10:33.500 231 12744.73 167.45 55068.47 88888.00 2009-08-19 17:10:33.625 231 12744.67 167.43 55068.50 88888.00 2009-08-19 17:10:33.750 231 12744.65 167.53 55068.50 88888.00 2009-08-19 17:10:33.875 231 12744.67 167.55 55068.47 88888.00 2009-08-19 17:10:34.000 231 12744.65 167.50 55068.43 88888.00 2009-08-19 17:10:34.125 231 12744.58 167.43 55068.43 88888.00 2009-08-19 17:10:34.250 231 12744.52 167.43 55068.43 88888.00 2009-08-19 17:10:34.375 231 12744.62 167.50 55068.45 88888.00 2009-08-19 17:10:34.500 231 12744.62 167.53 55068.45 88888.00 2009-08-19 17:10:34.625 231 12744.60 167.40 55068.40 88888.00 2009-08-19 17:10:34.750 231 12744.62 167.38 55068.38 88888.00 2009-08-19 17:10:34.875 231 12744.60 167.35 55068.38 88888.00 2009-08-19 17:10:35.000 231 12744.65 167.38 55068.38 88888.00 2009-08-19 17:10:35.125 231 12744.67 167.43 55068.38 88888.00 2009-08-19 17:10:35.250 231 12744.70 167.47 55068.40 88888.00 2009-08-19 17:10:35.375 231 12744.75 167.40 55068.43 88888.00 2009-08-19 17:10:35.500 231 12744.73 167.47 55068.43 88888.00 2009-08-19 17:10:35.625 231 12744.65 167.43 55068.38 88888.00 2009-08-19 17:10:35.750 231 12744.62 167.38 55068.35 88888.00 2009-08-19 17:10:35.875 231 12744.70 167.47 55068.38 88888.00 2009-08-19 17:10:36.000 231 12744.83 167.60 55068.38 88888.00 2009-08-19 17:10:36.125 231 12744.83 167.57 55068.38 88888.00 2009-08-19 17:10:36.250 231 12744.80 167.53 55068.40 88888.00 2009-08-19 17:10:36.375 231 12744.85 167.53 55068.38 88888.00 2009-08-19 17:10:36.500 231 12744.80 167.50 55068.35 88888.00 2009-08-19 17:10:36.625 231 12744.70 167.47 55068.32 88888.00 2009-08-19 17:10:36.750 231 12744.70 167.45 55068.35 88888.00 2009-08-19 17:10:36.875 231 12744.75 167.47 55068.38 88888.00 2009-08-19 17:10:37.000 231 12744.77 167.47 55068.38 88888.00 2009-08-19 17:10:37.125 231 12744.70 167.43 55068.32 88888.00 2009-08-19 17:10:37.250 231 12744.75 167.47 55068.35 88888.00 2009-08-19 17:10:37.375 231 12744.80 167.53 55068.35 88888.00 2009-08-19 17:10:37.500 231 12744.83 167.53 55068.35 88888.00 2009-08-19 17:10:37.625 231 12744.77 167.45 55068.32 88888.00 2009-08-19 17:10:37.750 231 12744.83 167.47 55068.35 88888.00 2009-08-19 17:10:37.875 231 12744.85 167.55 55068.35 88888.00 2009-08-19 17:10:38.000 231 12744.80 167.45 55068.28 88888.00 2009-08-19 17:10:38.125 231 12744.77 167.43 55068.30 88888.00 2009-08-19 17:10:38.250 231 12744.80 167.45 55068.30 88888.00 2009-08-19 17:10:38.375 231 12744.90 167.47 55068.30 88888.00 2009-08-19 17:10:38.500 231 12744.92 167.47 55068.30 88888.00 2009-08-19 17:10:38.625 231 12744.88 167.45 55068.28 88888.00 2009-08-19 17:10:38.750 231 12744.90 167.50 55068.28 88888.00 2009-08-19 17:10:38.875 231 12745.05 167.53 55068.32 88888.00 2009-08-19 17:10:39.000 231 12745.10 167.57 55068.35 88888.00 2009-08-19 17:10:39.125 231 12745.00 167.50 55068.32 88888.00 2009-08-19 17:10:39.250 231 12744.98 167.50 55068.30 88888.00 2009-08-19 17:10:39.375 231 12744.95 167.55 55068.30 88888.00 2009-08-19 17:10:39.500 231 12744.95 167.55 55068.30 88888.00 2009-08-19 17:10:39.625 231 12744.95 167.50 55068.28 88888.00 2009-08-19 17:10:39.750 231 12744.88 167.47 55068.22 88888.00 2009-08-19 17:10:39.875 231 12744.90 167.50 55068.25 88888.00 2009-08-19 17:10:40.000 231 12745.02 167.60 55068.30 88888.00 2009-08-19 17:10:40.125 231 12745.10 167.62 55068.32 88888.00 2009-08-19 17:10:40.250 231 12745.05 167.62 55068.32 88888.00 2009-08-19 17:10:40.375 231 12745.02 167.60 55068.30 88888.00 2009-08-19 17:10:40.500 231 12744.98 167.55 55068.28 88888.00 2009-08-19 17:10:40.625 231 12745.00 167.57 55068.28 88888.00 2009-08-19 17:10:40.750 231 12745.02 167.60 55068.28 88888.00 2009-08-19 17:10:40.875 231 12745.05 167.55 55068.25 88888.00 2009-08-19 17:10:41.000 231 12744.98 167.50 55068.25 88888.00 2009-08-19 17:10:41.125 231 12745.00 167.53 55068.28 88888.00 2009-08-19 17:10:41.250 231 12744.98 167.55 55068.28 88888.00 2009-08-19 17:10:41.375 231 12745.00 167.57 55068.25 88888.00 2009-08-19 17:10:41.500 231 12744.95 167.60 55068.22 88888.00 2009-08-19 17:10:41.625 231 12744.98 167.65 55068.25 88888.00 2009-08-19 17:10:41.750 231 12745.02 167.70 55068.25 88888.00 2009-08-19 17:10:41.875 231 12745.08 167.68 55068.25 88888.00 2009-08-19 17:10:42.000 231 12745.00 167.68 55068.25 88888.00 2009-08-19 17:10:42.125 231 12744.98 167.60 55068.22 88888.00 2009-08-19 17:10:42.250 231 12745.02 167.55 55068.25 88888.00 2009-08-19 17:10:42.375 231 12744.98 167.55 55068.22 88888.00 2009-08-19 17:10:42.500 231 12744.98 167.60 55068.20 88888.00 2009-08-19 17:10:42.625 231 12745.05 167.65 55068.20 88888.00 2009-08-19 17:10:42.750 231 12745.10 167.70 55068.25 88888.00 2009-08-19 17:10:42.875 231 12745.10 167.70 55068.25 88888.00 2009-08-19 17:10:43.000 231 12745.12 167.65 55068.20 88888.00 2009-08-19 17:10:43.125 231 12745.08 167.68 55068.18 88888.00 2009-08-19 17:10:43.250 231 12745.00 167.65 55068.18 88888.00 2009-08-19 17:10:43.375 231 12745.05 167.68 55068.20 88888.00 2009-08-19 17:10:43.500 231 12745.12 167.70 55068.22 88888.00 2009-08-19 17:10:43.625 231 12745.25 167.75 55068.25 88888.00 2009-08-19 17:10:43.750 231 12745.25 167.75 55068.25 88888.00 2009-08-19 17:10:43.875 231 12745.17 167.70 55068.20 88888.00 2009-08-19 17:10:44.000 231 12745.12 167.72 55068.18 88888.00 2009-08-19 17:10:44.125 231 12745.10 167.68 55068.18 88888.00 2009-08-19 17:10:44.250 231 12745.20 167.70 55068.20 88888.00 2009-08-19 17:10:44.375 231 12745.25 167.72 55068.20 88888.00 2009-08-19 17:10:44.500 231 12745.17 167.72 55068.20 88888.00 2009-08-19 17:10:44.625 231 12745.12 167.70 55068.12 88888.00 2009-08-19 17:10:44.750 231 12745.10 167.70 55068.10 88888.00 2009-08-19 17:10:44.875 231 12745.08 167.72 55068.10 88888.00 2009-08-19 17:10:45.000 231 12745.00 167.68 55068.10 88888.00 2009-08-19 17:10:45.125 231 12745.02 167.68 55068.12 88888.00 2009-08-19 17:10:45.250 231 12745.12 167.75 55068.15 88888.00 2009-08-19 17:10:45.375 231 12745.23 167.80 55068.18 88888.00 2009-08-19 17:10:45.500 231 12745.25 167.82 55068.15 88888.00 2009-08-19 17:10:45.625 231 12745.25 167.75 55068.12 88888.00 2009-08-19 17:10:45.750 231 12745.33 167.80 55068.10 88888.00 2009-08-19 17:10:45.875 231 12745.33 167.78 55068.10 88888.00 2009-08-19 17:10:46.000 231 12745.30 167.80 55068.10 88888.00 2009-08-19 17:10:46.125 231 12745.25 167.80 55068.15 88888.00 2009-08-19 17:10:46.250 231 12745.20 167.75 55068.10 88888.00 2009-08-19 17:10:46.375 231 12745.25 167.75 55068.10 88888.00 2009-08-19 17:10:46.500 231 12745.27 167.85 55068.12 88888.00 2009-08-19 17:10:46.625 231 12745.30 167.85 55068.15 88888.00 2009-08-19 17:10:46.750 231 12745.27 167.90 55068.15 88888.00 2009-08-19 17:10:46.875 231 12745.27 167.88 55068.18 88888.00 2009-08-19 17:10:47.000 231 12745.27 167.85 55068.15 88888.00 2009-08-19 17:10:47.125 231 12745.27 167.88 55068.10 88888.00 2009-08-19 17:10:47.250 231 12745.23 167.80 55068.07 88888.00 2009-08-19 17:10:47.375 231 12745.25 167.78 55068.07 88888.00 2009-08-19 17:10:47.500 231 12745.23 167.85 55068.10 88888.00 2009-08-19 17:10:47.625 231 12745.27 167.93 55068.12 88888.00 2009-08-19 17:10:47.750 231 12745.27 167.88 55068.07 88888.00 2009-08-19 17:10:47.875 231 12745.25 167.85 55068.07 88888.00 2009-08-19 17:10:48.000 231 12745.33 167.85 55068.10 88888.00 2009-08-19 17:10:48.125 231 12745.27 167.85 55068.07 88888.00 2009-08-19 17:10:48.250 231 12745.27 167.88 55068.05 88888.00 2009-08-19 17:10:48.375 231 12745.35 167.90 55068.05 88888.00 2009-08-19 17:10:48.500 231 12745.30 167.88 55068.03 88888.00 2009-08-19 17:10:48.625 231 12745.27 167.85 55068.00 88888.00 2009-08-19 17:10:48.750 231 12745.30 167.95 55068.05 88888.00 2009-08-19 17:10:48.875 231 12745.38 167.97 55068.03 88888.00 2009-08-19 17:10:49.000 231 12745.38 167.90 55068.03 88888.00 2009-08-19 17:10:49.125 231 12745.40 167.90 55068.03 88888.00 2009-08-19 17:10:49.250 231 12745.35 167.90 55068.05 88888.00 2009-08-19 17:10:49.375 231 12745.40 167.93 55068.05 88888.00 2009-08-19 17:10:49.500 231 12745.40 167.93 55068.03 88888.00 2009-08-19 17:10:49.625 231 12745.35 167.93 55068.00 88888.00 2009-08-19 17:10:49.750 231 12745.38 167.93 55068.00 88888.00 2009-08-19 17:10:49.875 231 12745.38 167.93 55068.03 88888.00 2009-08-19 17:10:50.000 231 12745.38 167.93 55068.03 88888.00 2009-08-19 17:10:50.125 231 12745.40 167.95 55068.05 88888.00 2009-08-19 17:10:50.250 231 12745.40 167.97 55068.07 88888.00 2009-08-19 17:10:50.375 231 12745.50 168.00 55068.07 88888.00 2009-08-19 17:10:50.500 231 12745.38 168.00 55068.07 88888.00 2009-08-19 17:10:50.625 231 12745.30 167.93 55068.05 88888.00 2009-08-19 17:10:50.750 231 12745.33 167.90 55068.05 88888.00 2009-08-19 17:10:50.875 231 12745.38 167.95 55068.05 88888.00 2009-08-19 17:10:51.000 231 12745.33 167.97 55068.03 88888.00 2009-08-19 17:10:51.125 231 12745.33 167.97 55068.03 88888.00 2009-08-19 17:10:51.250 231 12745.40 167.90 55068.03 88888.00 2009-08-19 17:10:51.375 231 12745.45 167.97 55068.03 88888.00 2009-08-19 17:10:51.500 231 12745.55 168.07 55068.05 88888.00 2009-08-19 17:10:51.625 231 12745.55 168.03 55068.05 88888.00 2009-08-19 17:10:51.750 231 12745.60 168.05 55068.07 88888.00 2009-08-19 17:10:51.875 231 12745.60 168.07 55068.05 88888.00 2009-08-19 17:10:52.000 231 12745.55 168.05 55068.03 88888.00 2009-08-19 17:10:52.125 231 12745.50 168.03 55068.00 88888.00 2009-08-19 17:10:52.250 231 12745.48 167.97 55068.00 88888.00 2009-08-19 17:10:52.375 231 12745.50 168.03 55068.05 88888.00 2009-08-19 17:10:52.500 231 12745.55 168.07 55068.07 88888.00 2009-08-19 17:10:52.625 231 12745.52 168.03 55068.05 88888.00 2009-08-19 17:10:52.750 231 12745.45 168.00 55068.03 88888.00 2009-08-19 17:10:52.875 231 12745.42 168.00 55068.00 88888.00 2009-08-19 17:10:53.000 231 12745.40 168.00 55068.00 88888.00 2009-08-19 17:10:53.125 231 12745.38 168.10 55068.03 88888.00 2009-08-19 17:10:53.250 231 12745.40 168.10 55068.03 88888.00 2009-08-19 17:10:53.375 231 12745.35 168.03 55068.00 88888.00 2009-08-19 17:10:53.500 231 12745.33 168.03 55068.03 88888.00 2009-08-19 17:10:53.625 231 12745.40 168.10 55068.03 88888.00 2009-08-19 17:10:53.750 231 12745.40 168.05 55068.03 88888.00 2009-08-19 17:10:53.875 231 12745.38 168.00 55068.00 88888.00 2009-08-19 17:10:54.000 231 12745.45 168.00 55067.97 88888.00 2009-08-19 17:10:54.125 231 12745.52 168.12 55068.00 88888.00 2009-08-19 17:10:54.250 231 12745.48 168.12 55068.00 88888.00 2009-08-19 17:10:54.375 231 12745.42 168.12 55067.97 88888.00 2009-08-19 17:10:54.500 231 12745.48 168.18 55068.00 88888.00 2009-08-19 17:10:54.625 231 12745.48 168.18 55067.97 88888.00 2009-08-19 17:10:54.750 231 12745.42 168.18 55068.00 88888.00 2009-08-19 17:10:54.875 231 12745.40 168.12 55067.97 88888.00 2009-08-19 17:10:55.000 231 12745.40 168.07 55067.97 88888.00 2009-08-19 17:10:55.125 231 12745.45 168.10 55068.00 88888.00 2009-08-19 17:10:55.250 231 12745.40 168.20 55068.00 88888.00 2009-08-19 17:10:55.375 231 12745.38 168.18 55067.97 88888.00 2009-08-19 17:10:55.500 231 12745.38 168.15 55067.97 88888.00 2009-08-19 17:10:55.625 231 12745.50 168.18 55067.97 88888.00 2009-08-19 17:10:55.750 231 12745.52 168.18 55067.97 88888.00 2009-08-19 17:10:55.875 231 12745.55 168.22 55068.00 88888.00 2009-08-19 17:10:56.000 231 12745.52 168.20 55067.97 88888.00 2009-08-19 17:10:56.125 231 12745.45 168.15 55067.93 88888.00 2009-08-19 17:10:56.250 231 12745.42 168.12 55067.95 88888.00 2009-08-19 17:10:56.375 231 12745.50 168.20 55067.97 88888.00 2009-08-19 17:10:56.500 231 12745.55 168.20 55068.00 88888.00 2009-08-19 17:10:56.625 231 12745.58 168.18 55067.97 88888.00 2009-08-19 17:10:56.750 231 12745.58 168.18 55067.95 88888.00 2009-08-19 17:10:56.875 231 12745.52 168.18 55067.95 88888.00 2009-08-19 17:10:57.000 231 12745.58 168.22 55067.97 88888.00 2009-08-19 17:10:57.125 231 12745.58 168.22 55067.97 88888.00 2009-08-19 17:10:57.250 231 12745.55 168.12 55067.95 88888.00 2009-08-19 17:10:57.375 231 12745.55 168.12 55067.93 88888.00 2009-08-19 17:10:57.500 231 12745.62 168.18 55067.93 88888.00 2009-08-19 17:10:57.625 231 12745.65 168.22 55067.97 88888.00 2009-08-19 17:10:57.750 231 12745.70 168.25 55067.95 88888.00 2009-08-19 17:10:57.875 231 12745.73 168.18 55067.95 88888.00 2009-08-19 17:10:58.000 231 12745.73 168.20 55067.95 88888.00 2009-08-19 17:10:58.125 231 12745.73 168.30 55067.95 88888.00 2009-08-19 17:10:58.250 231 12745.70 168.30 55067.97 88888.00 2009-08-19 17:10:58.375 231 12745.67 168.32 55067.95 88888.00 2009-08-19 17:10:58.500 231 12745.65 168.25 55067.95 88888.00 2009-08-19 17:10:58.625 231 12745.60 168.28 55067.95 88888.00 2009-08-19 17:10:58.750 231 12745.62 168.30 55067.95 88888.00 2009-08-19 17:10:58.875 231 12745.62 168.22 55067.95 88888.00 2009-08-19 17:10:59.000 231 12745.65 168.25 55067.95 88888.00 2009-08-19 17:10:59.125 231 12745.67 168.35 55067.97 88888.00 2009-08-19 17:10:59.250 231 12745.62 168.35 55067.97 88888.00 2009-08-19 17:10:59.375 231 12745.60 168.35 55067.95 88888.00 2009-08-19 17:10:59.500 231 12745.60 168.25 55067.93 88888.00 2009-08-19 17:10:59.625 231 12745.65 168.28 55067.95 88888.00 2009-08-19 17:10:59.750 231 12745.73 168.35 55067.97 88888.00 2009-08-19 17:10:59.875 231 12745.77 168.40 55067.95 88888.00 2009-08-19 17:11:00.000 231 12745.77 168.32 55067.93 88888.00 2009-08-19 17:11:00.125 231 12745.70 168.30 55067.93 88888.00 2009-08-19 17:11:00.250 231 12745.62 168.32 55067.95 88888.00 2009-08-19 17:11:00.375 231 12745.62 168.32 55067.95 88888.00 2009-08-19 17:11:00.500 231 12745.55 168.30 55067.93 88888.00 2009-08-19 17:11:00.625 231 12745.65 168.35 55067.93 88888.00 2009-08-19 17:11:00.750 231 12745.67 168.38 55067.93 88888.00 2009-08-19 17:11:00.875 231 12745.65 168.35 55067.93 88888.00 2009-08-19 17:11:01.000 231 12745.65 168.35 55067.90 88888.00 2009-08-19 17:11:01.125 231 12745.67 168.40 55067.95 88888.00 2009-08-19 17:11:01.250 231 12745.67 168.38 55067.93 88888.00 2009-08-19 17:11:01.375 231 12745.62 168.40 55067.90 88888.00 2009-08-19 17:11:01.500 231 12745.67 168.40 55067.90 88888.00 2009-08-19 17:11:01.625 231 12745.65 168.43 55067.93 88888.00 2009-08-19 17:11:01.750 231 12745.60 168.50 55067.97 88888.00 2009-08-19 17:11:01.875 231 12745.58 168.53 55067.95 88888.00 2009-08-19 17:11:02.000 231 12745.52 168.47 55067.93 88888.00 2009-08-19 17:11:02.125 231 12745.52 168.45 55067.93 88888.00 2009-08-19 17:11:02.250 231 12745.60 168.47 55067.95 88888.00 2009-08-19 17:11:02.375 231 12745.65 168.57 55067.97 88888.00 2009-08-19 17:11:02.500 231 12745.67 168.62 55068.00 88888.00 2009-08-19 17:11:02.625 231 12745.60 168.55 55067.95 88888.00 2009-08-19 17:11:02.750 231 12745.55 168.45 55067.90 88888.00 2009-08-19 17:11:02.875 231 12745.58 168.45 55067.88 88888.00 2009-08-19 17:11:03.000 231 12745.62 168.50 55067.90 88888.00 2009-08-19 17:11:03.125 231 12745.75 168.60 55067.93 88888.00 2009-08-19 17:11:03.250 231 12745.80 168.60 55067.93 88888.00 2009-08-19 17:11:03.375 231 12745.80 168.60 55067.93 88888.00 2009-08-19 17:11:03.500 231 12745.65 168.57 55067.93 88888.00 2009-08-19 17:11:03.625 231 12745.62 168.57 55067.90 88888.00 2009-08-19 17:11:03.750 231 12745.70 168.62 55067.93 88888.00 2009-08-19 17:11:03.875 231 12745.73 168.65 55067.93 88888.00 2009-08-19 17:11:04.000 231 12745.65 168.62 55067.93 88888.00 2009-08-19 17:11:04.125 231 12745.65 168.62 55067.93 88888.00 2009-08-19 17:11:04.250 231 12745.67 168.62 55067.93 88888.00 2009-08-19 17:11:04.375 231 12745.77 168.68 55067.93 88888.00 2009-08-19 17:11:04.500 231 12745.77 168.68 55067.93 88888.00 2009-08-19 17:11:04.625 231 12745.75 168.68 55067.90 88888.00 2009-08-19 17:11:04.750 231 12745.77 168.68 55067.90 88888.00 2009-08-19 17:11:04.875 231 12745.70 168.68 55067.88 88888.00 2009-08-19 17:11:05.000 231 12745.67 168.72 55067.90 88888.00 2009-08-19 17:11:05.125 231 12745.70 168.72 55067.93 88888.00 2009-08-19 17:11:05.250 231 12745.73 168.68 55067.90 88888.00 2009-08-19 17:11:05.375 231 12745.73 168.70 55067.90 88888.00 2009-08-19 17:11:05.500 231 12745.67 168.75 55067.90 88888.00 2009-08-19 17:11:05.625 231 12745.67 168.68 55067.90 88888.00 2009-08-19 17:11:05.750 231 12745.65 168.65 55067.85 88888.00 2009-08-19 17:11:05.875 231 12745.73 168.72 55067.90 88888.00 2009-08-19 17:11:06.000 231 12745.70 168.68 55067.85 88888.00 2009-08-19 17:11:06.125 231 12745.67 168.68 55067.85 88888.00 2009-08-19 17:11:06.250 231 12745.62 168.62 55067.88 88888.00 2009-08-19 17:11:06.375 231 12745.67 168.62 55067.88 88888.00 2009-08-19 17:11:06.500 231 12745.67 168.68 55067.88 88888.00 2009-08-19 17:11:06.625 231 12745.65 168.70 55067.85 88888.00 2009-08-19 17:11:06.750 231 12745.60 168.68 55067.88 88888.00 2009-08-19 17:11:06.875 231 12745.65 168.70 55067.90 88888.00 2009-08-19 17:11:07.000 231 12745.67 168.75 55067.90 88888.00 2009-08-19 17:11:07.125 231 12745.62 168.80 55067.90 88888.00 2009-08-19 17:11:07.250 231 12745.62 168.75 55067.90 88888.00 2009-08-19 17:11:07.375 231 12745.62 168.72 55067.88 88888.00 2009-08-19 17:11:07.500 231 12745.67 168.80 55067.90 88888.00 2009-08-19 17:11:07.625 231 12745.70 168.82 55067.93 88888.00 2009-08-19 17:11:07.750 231 12745.73 168.82 55067.90 88888.00 2009-08-19 17:11:07.875 231 12745.67 168.78 55067.90 88888.00 2009-08-19 17:11:08.000 231 12745.58 168.75 55067.88 88888.00 2009-08-19 17:11:08.125 231 12745.55 168.72 55067.88 88888.00 2009-08-19 17:11:08.250 231 12745.58 168.75 55067.88 88888.00 2009-08-19 17:11:08.375 231 12745.60 168.70 55067.85 88888.00 2009-08-19 17:11:08.500 231 12745.65 168.78 55067.85 88888.00 2009-08-19 17:11:08.625 231 12745.67 168.80 55067.88 88888.00 2009-08-19 17:11:08.750 231 12745.67 168.80 55067.88 88888.00 2009-08-19 17:11:08.875 231 12745.70 168.78 55067.88 88888.00 2009-08-19 17:11:09.000 231 12745.67 168.72 55067.82 88888.00 2009-08-19 17:11:09.125 231 12745.67 168.72 55067.85 88888.00 2009-08-19 17:11:09.250 231 12745.73 168.80 55067.90 88888.00 2009-08-19 17:11:09.375 231 12745.75 168.82 55067.90 88888.00 2009-08-19 17:11:09.500 231 12745.67 168.80 55067.90 88888.00 2009-08-19 17:11:09.625 231 12745.60 168.75 55067.85 88888.00 2009-08-19 17:11:09.750 231 12745.55 168.78 55067.88 88888.00 2009-08-19 17:11:09.875 231 12745.55 168.85 55067.88 88888.00 2009-08-19 17:11:10.000 231 12745.58 168.82 55067.88 88888.00 2009-08-19 17:11:10.125 231 12745.60 168.82 55067.93 88888.00 2009-08-19 17:11:10.250 231 12745.55 168.78 55067.90 88888.00 2009-08-19 17:11:10.375 231 12745.55 168.75 55067.88 88888.00 2009-08-19 17:11:10.500 231 12745.52 168.78 55067.85 88888.00 2009-08-19 17:11:10.625 231 12745.50 168.85 55067.85 88888.00 2009-08-19 17:11:10.750 231 12745.48 168.82 55067.85 88888.00 2009-08-19 17:11:10.875 231 12745.55 168.82 55067.88 88888.00 2009-08-19 17:11:11.000 231 12745.58 168.82 55067.85 88888.00 2009-08-19 17:11:11.125 231 12745.55 168.88 55067.88 88888.00 2009-08-19 17:11:11.250 231 12745.62 168.95 55067.90 88888.00 2009-08-19 17:11:11.375 231 12745.67 168.93 55067.90 88888.00 2009-08-19 17:11:11.500 231 12745.67 168.95 55067.90 88888.00 2009-08-19 17:11:11.625 231 12745.67 168.95 55067.90 88888.00 2009-08-19 17:11:11.750 231 12745.62 168.90 55067.90 88888.00 2009-08-19 17:11:11.875 231 12745.55 168.88 55067.88 88888.00 2009-08-19 17:11:12.000 231 12745.62 168.95 55067.90 88888.00 2009-08-19 17:11:12.125 231 12745.65 168.90 55067.90 88888.00 2009-08-19 17:11:12.250 231 12745.60 168.88 55067.90 88888.00 2009-08-19 17:11:12.375 231 12745.65 168.93 55067.90 88888.00 2009-08-19 17:11:12.500 231 12745.67 168.88 55067.85 88888.00 2009-08-19 17:11:12.625 231 12745.67 168.88 55067.90 88888.00 2009-08-19 17:11:12.750 231 12745.70 168.97 55067.93 88888.00 2009-08-19 17:11:12.875 231 12745.70 168.95 55067.93 88888.00 2009-08-19 17:11:13.000 231 12745.65 168.90 55067.88 88888.00 2009-08-19 17:11:13.125 231 12745.65 168.85 55067.88 88888.00 2009-08-19 17:11:13.250 231 12745.70 168.88 55067.90 88888.00 2009-08-19 17:11:13.375 231 12745.73 168.90 55067.90 88888.00 2009-08-19 17:11:13.500 231 12745.73 168.88 55067.85 88888.00 2009-08-19 17:11:13.625 231 12745.65 168.82 55067.85 88888.00 2009-08-19 17:11:13.750 231 12745.60 168.85 55067.88 88888.00 2009-08-19 17:11:13.875 231 12745.60 168.88 55067.88 88888.00 2009-08-19 17:11:14.000 231 12745.62 168.88 55067.85 88888.00 2009-08-19 17:11:14.125 231 12745.70 168.90 55067.85 88888.00 2009-08-19 17:11:14.250 231 12745.67 168.82 55067.85 88888.00 2009-08-19 17:11:14.375 231 12745.67 168.85 55067.88 88888.00 2009-08-19 17:11:14.500 231 12745.65 168.85 55067.85 88888.00 2009-08-19 17:11:14.625 231 12745.67 168.85 55067.85 88888.00 2009-08-19 17:11:14.750 231 12745.73 168.93 55067.88 88888.00 2009-08-19 17:11:14.875 231 12745.67 168.93 55067.88 88888.00 2009-08-19 17:11:15.000 231 12745.75 168.93 55067.88 88888.00 2009-08-19 17:11:15.125 231 12745.80 168.93 55067.88 88888.00 2009-08-19 17:11:15.250 231 12745.67 168.95 55067.85 88888.00 2009-08-19 17:11:15.375 231 12745.65 168.93 55067.85 88888.00 2009-08-19 17:11:15.500 231 12745.70 168.97 55067.88 88888.00 2009-08-19 17:11:15.625 231 12745.77 169.03 55067.90 88888.00 2009-08-19 17:11:15.750 231 12745.73 168.97 55067.88 88888.00 2009-08-19 17:11:15.875 231 12745.73 168.95 55067.88 88888.00 2009-08-19 17:11:16.000 231 12745.73 168.97 55067.85 88888.00 2009-08-19 17:11:16.125 231 12745.75 169.00 55067.85 88888.00 2009-08-19 17:11:16.250 231 12745.70 168.95 55067.88 88888.00 2009-08-19 17:11:16.375 231 12745.62 168.90 55067.85 88888.00 2009-08-19 17:11:16.500 231 12745.62 168.93 55067.85 88888.00 2009-08-19 17:11:16.625 231 12745.73 168.97 55067.88 88888.00 2009-08-19 17:11:16.750 231 12745.75 168.97 55067.88 88888.00 2009-08-19 17:11:16.875 231 12745.65 168.90 55067.85 88888.00 2009-08-19 17:11:17.000 231 12745.70 168.88 55067.82 88888.00 2009-08-19 17:11:17.125 231 12745.75 168.90 55067.82 88888.00 2009-08-19 17:11:17.250 231 12745.75 168.90 55067.85 88888.00 2009-08-19 17:11:17.375 231 12745.75 168.97 55067.85 88888.00 2009-08-19 17:11:17.500 231 12745.85 169.00 55067.85 88888.00 2009-08-19 17:11:17.625 231 12745.95 168.95 55067.82 88888.00 2009-08-19 17:11:17.750 231 12745.95 168.93 55067.80 88888.00 2009-08-19 17:11:17.875 231 12745.98 168.95 55067.80 88888.00 2009-08-19 17:11:18.000 231 12745.92 168.90 55067.75 88888.00 2009-08-19 17:11:18.125 231 12745.85 168.90 55067.80 88888.00 2009-08-19 17:11:18.250 231 12745.92 168.95 55067.82 88888.00 2009-08-19 17:11:18.375 231 12745.95 169.00 55067.82 88888.00 2009-08-19 17:11:18.500 231 12745.92 169.00 55067.82 88888.00 2009-08-19 17:11:18.625 231 12746.00 169.05 55067.82 88888.00 2009-08-19 17:11:18.750 231 12746.00 169.05 55067.85 88888.00 2009-08-19 17:11:18.875 231 12745.95 168.95 55067.85 88888.00 2009-08-19 17:11:19.000 231 12745.95 169.00 55067.85 88888.00 2009-08-19 17:11:19.125 231 12746.00 169.03 55067.82 88888.00 2009-08-19 17:11:19.250 231 12746.05 168.97 55067.80 88888.00 2009-08-19 17:11:19.375 231 12746.10 168.97 55067.80 88888.00 2009-08-19 17:11:19.500 231 12746.08 169.00 55067.82 88888.00 2009-08-19 17:11:19.625 231 12746.02 169.00 55067.80 88888.00 2009-08-19 17:11:19.750 231 12746.02 169.05 55067.80 88888.00 2009-08-19 17:11:19.875 231 12746.02 169.10 55067.85 88888.00 2009-08-19 17:11:20.000 231 12746.02 169.05 55067.80 88888.00 2009-08-19 17:11:20.125 231 12745.98 169.00 55067.80 88888.00 2009-08-19 17:11:20.250 231 12746.05 169.05 55067.78 88888.00 2009-08-19 17:11:20.375 231 12746.05 169.00 55067.75 88888.00 2009-08-19 17:11:20.500 231 12746.05 169.05 55067.78 88888.00 2009-08-19 17:11:20.625 231 12746.12 169.12 55067.82 88888.00 2009-08-19 17:11:20.750 231 12746.30 169.15 55067.80 88888.00 2009-08-19 17:11:20.875 231 12746.27 169.10 55067.78 88888.00 2009-08-19 17:11:21.000 231 12746.20 169.07 55067.80 88888.00 2009-08-19 17:11:21.125 231 12746.12 169.10 55067.78 88888.00 2009-08-19 17:11:21.250 231 12746.15 169.15 55067.80 88888.00 2009-08-19 17:11:21.375 231 12746.20 169.12 55067.80 88888.00 2009-08-19 17:11:21.500 231 12746.17 169.12 55067.82 88888.00 2009-08-19 17:11:21.625 231 12746.17 169.15 55067.80 88888.00 2009-08-19 17:11:21.750 231 12746.27 169.18 55067.80 88888.00 2009-08-19 17:11:21.875 231 12746.33 169.18 55067.82 88888.00 2009-08-19 17:11:22.000 231 12746.27 169.10 55067.78 88888.00 2009-08-19 17:11:22.125 231 12746.23 169.05 55067.72 88888.00 2009-08-19 17:11:22.250 231 12746.23 169.07 55067.72 88888.00 2009-08-19 17:11:22.375 231 12746.25 169.07 55067.75 88888.00 2009-08-19 17:11:22.500 231 12746.23 169.10 55067.70 88888.00 2009-08-19 17:11:22.625 231 12746.23 169.10 55067.70 88888.00 2009-08-19 17:11:22.750 231 12746.23 169.15 55067.70 88888.00 2009-08-19 17:11:22.875 231 12746.27 169.15 55067.72 88888.00 2009-08-19 17:11:23.000 231 12746.27 169.12 55067.72 88888.00 2009-08-19 17:11:23.125 231 12746.35 169.12 55067.72 88888.00 2009-08-19 17:11:23.250 231 12746.35 169.10 55067.70 88888.00 2009-08-19 17:11:23.375 231 12746.40 169.15 55067.68 88888.00 2009-08-19 17:11:23.500 231 12746.38 169.18 55067.68 88888.00 2009-08-19 17:11:23.625 231 12746.40 169.18 55067.68 88888.00 2009-08-19 17:11:23.750 231 12746.40 169.18 55067.70 88888.00 2009-08-19 17:11:23.875 231 12746.38 169.18 55067.68 88888.00 2009-08-19 17:11:24.000 231 12746.42 169.22 55067.68 88888.00 2009-08-19 17:11:24.125 231 12746.50 169.25 55067.70 88888.00 2009-08-19 17:11:24.250 231 12746.50 169.22 55067.70 88888.00 2009-08-19 17:11:24.375 231 12746.50 169.18 55067.68 88888.00 2009-08-19 17:11:24.500 231 12746.50 169.22 55067.68 88888.00 2009-08-19 17:11:24.625 231 12746.55 169.25 55067.68 88888.00 2009-08-19 17:11:24.750 231 12746.65 169.25 55067.65 88888.00 2009-08-19 17:11:24.875 231 12746.73 169.25 55067.65 88888.00 2009-08-19 17:11:25.000 231 12746.73 169.28 55067.68 88888.00 2009-08-19 17:11:25.125 231 12746.77 169.32 55067.70 88888.00 2009-08-19 17:11:25.250 231 12746.80 169.32 55067.68 88888.00 2009-08-19 17:11:25.375 231 12746.83 169.25 55067.68 88888.00 2009-08-19 17:11:25.500 231 12746.83 169.28 55067.65 88888.00 2009-08-19 17:11:25.625 231 12746.90 169.38 55067.68 88888.00 2009-08-19 17:11:25.750 231 12746.88 169.38 55067.68 88888.00 2009-08-19 17:11:25.875 231 12746.88 169.32 55067.68 88888.00 2009-08-19 17:11:26.000 231 12746.90 169.32 55067.65 88888.00 2009-08-19 17:11:26.125 231 12746.88 169.32 55067.62 88888.00 2009-08-19 17:11:26.250 231 12746.88 169.28 55067.62 88888.00 2009-08-19 17:11:26.375 231 12746.98 169.30 55067.68 88888.00 2009-08-19 17:11:26.500 231 12747.00 169.38 55067.70 88888.00 2009-08-19 17:11:26.625 231 12746.90 169.32 55067.65 88888.00 2009-08-19 17:11:26.750 231 12746.90 169.32 55067.68 88888.00 2009-08-19 17:11:26.875 231 12746.95 169.35 55067.68 88888.00 2009-08-19 17:11:27.000 231 12746.90 169.28 55067.60 88888.00 2009-08-19 17:11:27.125 231 12746.88 169.30 55067.60 88888.00 2009-08-19 17:11:27.250 231 12747.00 169.35 55067.65 88888.00 2009-08-19 17:11:27.375 231 12747.02 169.35 55067.65 88888.00 2009-08-19 17:11:27.500 231 12746.98 169.38 55067.65 88888.00 2009-08-19 17:11:27.625 231 12747.00 169.38 55067.65 88888.00 2009-08-19 17:11:27.750 231 12747.05 169.38 55067.62 88888.00 2009-08-19 17:11:27.875 231 12747.10 169.43 55067.62 88888.00 2009-08-19 17:11:28.000 231 12747.15 169.45 55067.62 88888.00 2009-08-19 17:11:28.125 231 12747.15 169.32 55067.60 88888.00 2009-08-19 17:11:28.250 231 12747.15 169.32 55067.60 88888.00 2009-08-19 17:11:28.375 231 12747.15 169.38 55067.60 88888.00 2009-08-19 17:11:28.500 231 12747.17 169.43 55067.62 88888.00 2009-08-19 17:11:28.625 231 12747.23 169.45 55067.65 88888.00 2009-08-19 17:11:28.750 231 12747.20 169.35 55067.60 88888.00 2009-08-19 17:11:28.875 231 12747.27 169.35 55067.60 88888.00 2009-08-19 17:11:29.000 231 12747.25 169.35 55067.57 88888.00 2009-08-19 17:11:29.125 231 12747.20 169.40 55067.60 88888.00 2009-08-19 17:11:29.250 231 12747.25 169.45 55067.65 88888.00 2009-08-19 17:11:29.375 231 12747.30 169.47 55067.62 88888.00 2009-08-19 17:11:29.500 231 12747.33 169.45 55067.62 88888.00 2009-08-19 17:11:29.625 231 12747.33 169.38 55067.60 88888.00 2009-08-19 17:11:29.750 231 12747.35 169.35 55067.55 88888.00 2009-08-19 17:11:29.875 231 12747.38 169.38 55067.57 88888.00 2009-08-19 17:11:30.000 231 12747.38 169.43 55067.57 88888.00 2009-08-19 17:11:30.125 231 12747.38 169.50 55067.62 88888.00 2009-08-19 17:11:30.250 231 12747.55 169.57 55067.62 88888.00 2009-08-19 17:11:30.375 231 12747.55 169.55 55067.62 88888.00 2009-08-19 17:11:30.500 231 12747.48 169.47 55067.57 88888.00 2009-08-19 17:11:30.625 231 12747.52 169.45 55067.57 88888.00 2009-08-19 17:11:30.750 231 12747.50 169.43 55067.55 88888.00 2009-08-19 17:11:30.875 231 12747.50 169.47 55067.60 88888.00 2009-08-19 17:11:31.000 231 12747.50 169.47 55067.60 88888.00 2009-08-19 17:11:31.125 231 12747.55 169.43 55067.57 88888.00 2009-08-19 17:11:31.250 231 12747.65 169.50 55067.60 88888.00 2009-08-19 17:11:31.375 231 12747.70 169.53 55067.57 88888.00 2009-08-19 17:11:31.500 231 12747.67 169.45 55067.57 88888.00 2009-08-19 17:11:31.625 231 12747.70 169.47 55067.55 88888.00 2009-08-19 17:11:31.750 231 12747.75 169.53 55067.57 88888.00 2009-08-19 17:11:31.875 231 12747.73 169.50 55067.57 88888.00 2009-08-19 17:11:32.000 231 12747.67 169.50 55067.55 88888.00 2009-08-19 17:11:32.125 231 12747.75 169.53 55067.57 88888.00 2009-08-19 17:11:32.250 231 12747.73 169.47 55067.55 88888.00 2009-08-19 17:11:32.375 231 12747.65 169.43 55067.53 88888.00 2009-08-19 17:11:32.500 231 12747.73 169.45 55067.55 88888.00 2009-08-19 17:11:32.625 231 12747.77 169.50 55067.57 88888.00 2009-08-19 17:11:32.750 231 12747.83 169.53 55067.57 88888.00 2009-08-19 17:11:32.875 231 12747.83 169.53 55067.55 88888.00 2009-08-19 17:11:33.000 231 12747.77 169.55 55067.53 88888.00 2009-08-19 17:11:33.125 231 12747.80 169.53 55067.50 88888.00 2009-08-19 17:11:33.250 231 12747.83 169.53 55067.53 88888.00 2009-08-19 17:11:33.375 231 12747.90 169.50 55067.53 88888.00 2009-08-19 17:11:33.500 231 12747.98 169.57 55067.55 88888.00 2009-08-19 17:11:33.625 231 12747.90 169.57 55067.55 88888.00 2009-08-19 17:11:33.750 231 12747.90 169.57 55067.55 88888.00 2009-08-19 17:11:33.875 231 12747.98 169.60 55067.57 88888.00 2009-08-19 17:11:34.000 231 12747.98 169.60 55067.55 88888.00 2009-08-19 17:11:34.125 231 12747.90 169.60 55067.53 88888.00 2009-08-19 17:11:34.250 231 12747.92 169.60 55067.55 88888.00 2009-08-19 17:11:34.375 231 12748.05 169.62 55067.57 88888.00 2009-08-19 17:11:34.500 231 12748.08 169.68 55067.60 88888.00 2009-08-19 17:11:34.625 231 12748.02 169.68 55067.57 88888.00 2009-08-19 17:11:34.750 231 12748.02 169.65 55067.55 88888.00 2009-08-19 17:11:34.875 231 12748.02 169.62 55067.55 88888.00 2009-08-19 17:11:35.000 231 12748.02 169.57 55067.50 88888.00 2009-08-19 17:11:35.125 231 12748.00 169.60 55067.53 88888.00 2009-08-19 17:11:35.250 231 12747.95 169.60 55067.53 88888.00 2009-08-19 17:11:35.375 231 12748.00 169.60 55067.57 88888.00 2009-08-19 17:11:35.500 231 12748.00 169.60 55067.55 88888.00 2009-08-19 17:11:35.625 231 12748.05 169.62 55067.55 88888.00 2009-08-19 17:11:35.750 231 12748.08 169.62 55067.53 88888.00 2009-08-19 17:11:35.875 231 12748.12 169.65 55067.53 88888.00 2009-08-19 17:11:36.000 231 12748.08 169.65 55067.53 88888.00 2009-08-19 17:11:36.125 231 12748.00 169.60 55067.50 88888.00 2009-08-19 17:11:36.250 231 12748.02 169.57 55067.53 88888.00 2009-08-19 17:11:36.375 231 12748.12 169.65 55067.55 88888.00 2009-08-19 17:11:36.500 231 12748.17 169.72 55067.57 88888.00 2009-08-19 17:11:36.625 231 12748.20 169.72 55067.57 88888.00 2009-08-19 17:11:36.750 231 12748.10 169.62 55067.50 88888.00 2009-08-19 17:11:36.875 231 12748.08 169.62 55067.53 88888.00 2009-08-19 17:11:37.000 231 12748.10 169.70 55067.53 88888.00 2009-08-19 17:11:37.125 231 12748.15 169.68 55067.53 88888.00 2009-08-19 17:11:37.250 231 12748.15 169.62 55067.47 88888.00 2009-08-19 17:11:37.375 231 12748.23 169.60 55067.47 88888.00 2009-08-19 17:11:37.500 231 12748.27 169.62 55067.53 88888.00 2009-08-19 17:11:37.625 231 12748.30 169.72 55067.55 88888.00 2009-08-19 17:11:37.750 231 12748.33 169.75 55067.55 88888.00 2009-08-19 17:11:37.875 231 12748.27 169.70 55067.55 88888.00 2009-08-19 17:11:38.000 231 12748.25 169.68 55067.50 88888.00 2009-08-19 17:11:38.125 231 12748.30 169.75 55067.53 88888.00 2009-08-19 17:11:38.250 231 12748.33 169.70 55067.53 88888.00 2009-08-19 17:11:38.375 231 12748.38 169.72 55067.55 88888.00 2009-08-19 17:11:38.500 231 12748.40 169.75 55067.55 88888.00 2009-08-19 17:11:38.625 231 12748.35 169.78 55067.55 88888.00 2009-08-19 17:11:38.750 231 12748.35 169.70 55067.50 88888.00 2009-08-19 17:11:38.875 231 12748.27 169.65 55067.50 88888.00 2009-08-19 17:11:39.000 231 12748.30 169.65 55067.47 88888.00 2009-08-19 17:11:39.125 231 12748.27 169.68 55067.47 88888.00 2009-08-19 17:11:39.250 231 12748.35 169.72 55067.50 88888.00 2009-08-19 17:11:39.375 231 12748.42 169.68 55067.50 88888.00 2009-08-19 17:11:39.500 231 12748.40 169.70 55067.50 88888.00 2009-08-19 17:11:39.625 231 12748.38 169.72 55067.50 88888.00 2009-08-19 17:11:39.750 231 12748.40 169.75 55067.50 88888.00 2009-08-19 17:11:39.875 231 12748.42 169.70 55067.53 88888.00 2009-08-19 17:11:40.000 231 12748.40 169.70 55067.50 88888.00 2009-08-19 17:11:40.125 231 12748.45 169.78 55067.55 88888.00 2009-08-19 17:11:40.250 231 12748.50 169.80 55067.57 88888.00 2009-08-19 17:11:40.375 231 12748.52 169.75 55067.53 88888.00 2009-08-19 17:11:40.500 231 12748.45 169.72 55067.53 88888.00 2009-08-19 17:11:40.625 231 12748.42 169.72 55067.53 88888.00 2009-08-19 17:11:40.750 231 12748.45 169.72 55067.53 88888.00 2009-08-19 17:11:40.875 231 12748.40 169.72 55067.53 88888.00 2009-08-19 17:11:41.000 231 12748.35 169.75 55067.55 88888.00 2009-08-19 17:11:41.125 231 12748.38 169.80 55067.57 88888.00 2009-08-19 17:11:41.250 231 12748.40 169.85 55067.55 88888.00 2009-08-19 17:11:41.375 231 12748.38 169.80 55067.55 88888.00 2009-08-19 17:11:41.500 231 12748.33 169.72 55067.53 88888.00 2009-08-19 17:11:41.625 231 12748.38 169.72 55067.53 88888.00 2009-08-19 17:11:41.750 231 12748.52 169.75 55067.57 88888.00 2009-08-19 17:11:41.875 231 12748.60 169.75 55067.55 88888.00 2009-08-19 17:11:42.000 231 12748.45 169.68 55067.53 88888.00 2009-08-19 17:11:42.125 231 12748.55 169.78 55067.55 88888.00 2009-08-19 17:11:42.250 231 12748.62 169.82 55067.57 88888.00 2009-08-19 17:11:42.375 231 12748.62 169.72 55067.55 88888.00 2009-08-19 17:11:42.500 231 12748.52 169.62 55067.53 88888.00 2009-08-19 17:11:42.625 231 12748.52 169.68 55067.53 88888.00 2009-08-19 17:11:42.750 231 12748.60 169.72 55067.60 88888.00 2009-08-19 17:11:42.875 231 12748.60 169.72 55067.55 88888.00 2009-08-19 17:11:43.000 231 12748.58 169.75 55067.55 88888.00 2009-08-19 17:11:43.125 231 12748.65 169.78 55067.55 88888.00 2009-08-19 17:11:43.250 231 12748.67 169.70 55067.53 88888.00 2009-08-19 17:11:43.375 231 12748.73 169.72 55067.55 88888.00 2009-08-19 17:11:43.500 231 12748.80 169.80 55067.62 88888.00 2009-08-19 17:11:43.625 231 12748.80 169.78 55067.60 88888.00 2009-08-19 17:11:43.750 231 12748.70 169.78 55067.57 88888.00 2009-08-19 17:11:43.875 231 12748.58 169.70 55067.55 88888.00 2009-08-19 17:11:44.000 231 12748.62 169.70 55067.53 88888.00 2009-08-19 17:11:44.125 231 12748.67 169.72 55067.60 88888.00 2009-08-19 17:11:44.250 231 12748.62 169.70 55067.55 88888.00 2009-08-19 17:11:44.375 231 12748.62 169.70 55067.55 88888.00 2009-08-19 17:11:44.500 231 12748.65 169.72 55067.60 88888.00 2009-08-19 17:11:44.625 231 12748.73 169.75 55067.57 88888.00 2009-08-19 17:11:44.750 231 12748.75 169.70 55067.55 88888.00 2009-08-19 17:11:44.875 231 12748.70 169.68 55067.55 88888.00 2009-08-19 17:11:45.000 231 12748.73 169.68 55067.53 88888.00 2009-08-19 17:11:45.125 231 12748.75 169.70 55067.55 88888.00 2009-08-19 17:11:45.250 231 12748.70 169.65 55067.53 88888.00 2009-08-19 17:11:45.375 231 12748.70 169.62 55067.53 88888.00 2009-08-19 17:11:45.500 231 12748.75 169.65 55067.55 88888.00 2009-08-19 17:11:45.625 231 12748.77 169.72 55067.62 88888.00 2009-08-19 17:11:45.750 231 12748.77 169.75 55067.62 88888.00 2009-08-19 17:11:45.875 231 12748.80 169.75 55067.62 88888.00 2009-08-19 17:11:46.000 231 12748.83 169.78 55067.62 88888.00 2009-08-19 17:11:46.125 231 12748.77 169.72 55067.60 88888.00 2009-08-19 17:11:46.250 231 12748.73 169.72 55067.60 88888.00 2009-08-19 17:11:46.375 231 12748.75 169.78 55067.60 88888.00 2009-08-19 17:11:46.500 231 12748.77 169.72 55067.62 88888.00 2009-08-19 17:11:46.625 231 12748.80 169.72 55067.62 88888.00 2009-08-19 17:11:46.750 231 12748.75 169.72 55067.62 88888.00 2009-08-19 17:11:46.875 231 12748.80 169.70 55067.62 88888.00 2009-08-19 17:11:47.000 231 12748.85 169.70 55067.62 88888.00 2009-08-19 17:11:47.125 231 12748.73 169.68 55067.57 88888.00 2009-08-19 17:11:47.250 231 12748.73 169.65 55067.60 88888.00 2009-08-19 17:11:47.375 231 12748.77 169.68 55067.60 88888.00 2009-08-19 17:11:47.500 231 12748.77 169.68 55067.65 88888.00 2009-08-19 17:11:47.625 231 12748.77 169.70 55067.65 88888.00 2009-08-19 17:11:47.750 231 12748.75 169.65 55067.65 88888.00 2009-08-19 17:11:47.875 231 12748.80 169.62 55067.62 88888.00 2009-08-19 17:11:48.000 231 12748.85 169.70 55067.62 88888.00 2009-08-19 17:11:48.125 231 12748.83 169.70 55067.65 88888.00 2009-08-19 17:11:48.250 231 12748.73 169.62 55067.62 88888.00 2009-08-19 17:11:48.375 231 12748.83 169.68 55067.62 88888.00 2009-08-19 17:11:48.500 231 12748.88 169.72 55067.68 88888.00 2009-08-19 17:11:48.625 231 12748.88 169.75 55067.65 88888.00 2009-08-19 17:11:48.750 231 12748.83 169.78 55067.68 88888.00 2009-08-19 17:11:48.875 231 12748.73 169.75 55067.70 88888.00 2009-08-19 17:11:49.000 231 12748.75 169.78 55067.68 88888.00 2009-08-19 17:11:49.125 231 12748.80 169.72 55067.65 88888.00 2009-08-19 17:11:49.250 231 12748.88 169.82 55067.68 88888.00 2009-08-19 17:11:49.375 231 12748.85 169.78 55067.65 88888.00 2009-08-19 17:11:49.500 231 12748.83 169.68 55067.65 88888.00 2009-08-19 17:11:49.625 231 12748.77 169.62 55067.68 88888.00 2009-08-19 17:11:49.750 231 12748.80 169.68 55067.70 88888.00 2009-08-19 17:11:49.875 231 12748.88 169.72 55067.70 88888.00 2009-08-19 17:11:50.000 231 12748.85 169.70 55067.65 88888.00 2009-08-19 17:11:50.125 231 12748.83 169.68 55067.65 88888.00 2009-08-19 17:11:50.250 231 12748.85 169.68 55067.68 88888.00 2009-08-19 17:11:50.375 231 12748.85 169.65 55067.65 88888.00 2009-08-19 17:11:50.500 231 12748.88 169.60 55067.62 88888.00 2009-08-19 17:11:50.625 231 12748.83 169.62 55067.65 88888.00 2009-08-19 17:11:50.750 231 12748.83 169.65 55067.70 88888.00 2009-08-19 17:11:50.875 231 12748.85 169.70 55067.70 88888.00 2009-08-19 17:11:51.000 231 12748.83 169.68 55067.70 88888.00 2009-08-19 17:11:51.125 231 12748.85 169.70 55067.72 88888.00 2009-08-19 17:11:51.250 231 12748.92 169.70 55067.75 88888.00 2009-08-19 17:11:51.375 231 12748.92 169.65 55067.72 88888.00 2009-08-19 17:11:51.500 231 12748.83 169.60 55067.70 88888.00 2009-08-19 17:11:51.625 231 12748.85 169.60 55067.72 88888.00 2009-08-19 17:11:51.750 231 12748.85 169.62 55067.72 88888.00 2009-08-19 17:11:51.875 231 12748.85 169.62 55067.72 88888.00 2009-08-19 17:11:52.000 231 12748.88 169.65 55067.75 88888.00 2009-08-19 17:11:52.125 231 12748.98 169.60 55067.75 88888.00 2009-08-19 17:11:52.250 231 12748.92 169.57 55067.72 88888.00 2009-08-19 17:11:52.375 231 12748.88 169.60 55067.75 88888.00 2009-08-19 17:11:52.500 231 12748.88 169.62 55067.78 88888.00 2009-08-19 17:11:52.625 231 12748.88 169.62 55067.78 88888.00 2009-08-19 17:11:52.750 231 12748.92 169.62 55067.78 88888.00 2009-08-19 17:11:52.875 231 12748.98 169.65 55067.78 88888.00 2009-08-19 17:11:53.000 231 12748.95 169.60 55067.75 88888.00 2009-08-19 17:11:53.125 231 12748.95 169.57 55067.72 88888.00 2009-08-19 17:11:53.250 231 12748.90 169.60 55067.78 88888.00 2009-08-19 17:11:53.375 231 12748.95 169.62 55067.78 88888.00 2009-08-19 17:11:53.500 231 12748.92 169.53 55067.72 88888.00 2009-08-19 17:11:53.625 231 12748.85 169.43 55067.72 88888.00 2009-08-19 17:11:53.750 231 12748.95 169.55 55067.75 88888.00 2009-08-19 17:11:53.875 231 12749.02 169.60 55067.80 88888.00 2009-08-19 17:11:54.000 231 12749.00 169.57 55067.78 88888.00 2009-08-19 17:11:54.125 231 12748.95 169.50 55067.78 88888.00 2009-08-19 17:11:54.250 231 12748.95 169.53 55067.80 88888.00 2009-08-19 17:11:54.375 231 12748.98 169.55 55067.80 88888.00 2009-08-19 17:11:54.500 231 12749.05 169.55 55067.78 88888.00 2009-08-19 17:11:54.625 231 12749.02 169.55 55067.75 88888.00 2009-08-19 17:11:54.750 231 12749.00 169.55 55067.78 88888.00 2009-08-19 17:11:54.875 231 12748.95 169.55 55067.78 88888.00 2009-08-19 17:11:55.000 231 12749.00 169.53 55067.78 88888.00 2009-08-19 17:11:55.125 231 12749.00 169.57 55067.82 88888.00 2009-08-19 17:11:55.250 231 12749.00 169.55 55067.80 88888.00 2009-08-19 17:11:55.375 231 12749.00 169.50 55067.80 88888.00 2009-08-19 17:11:55.500 231 12749.00 169.55 55067.82 88888.00 2009-08-19 17:11:55.625 231 12749.02 169.60 55067.80 88888.00 2009-08-19 17:11:55.750 231 12749.02 169.57 55067.78 88888.00 2009-08-19 17:11:55.875 231 12748.98 169.57 55067.78 88888.00 2009-08-19 17:11:56.000 231 12749.00 169.53 55067.75 88888.00 2009-08-19 17:11:56.125 231 12749.02 169.47 55067.75 88888.00 2009-08-19 17:11:56.250 231 12749.02 169.43 55067.72 88888.00 2009-08-19 17:11:56.375 231 12749.10 169.53 55067.78 88888.00 2009-08-19 17:11:56.500 231 12749.02 169.50 55067.78 88888.00 2009-08-19 17:11:56.625 231 12749.08 169.45 55067.75 88888.00 2009-08-19 17:11:56.750 231 12749.05 169.47 55067.75 88888.00 2009-08-19 17:11:56.875 231 12749.08 169.50 55067.78 88888.00 2009-08-19 17:11:57.000 231 12749.05 169.40 55067.75 88888.00 2009-08-19 17:11:57.125 231 12749.10 169.47 55067.80 88888.00 2009-08-19 17:11:57.250 231 12749.12 169.45 55067.82 88888.00 2009-08-19 17:11:57.375 231 12749.12 169.43 55067.80 88888.00 2009-08-19 17:11:57.500 231 12749.17 169.47 55067.80 88888.00 2009-08-19 17:11:57.625 231 12749.15 169.47 55067.78 88888.00 2009-08-19 17:11:57.750 231 12749.12 169.43 55067.78 88888.00 2009-08-19 17:11:57.875 231 12749.12 169.45 55067.80 88888.00 2009-08-19 17:11:58.000 231 12749.20 169.45 55067.80 88888.00 2009-08-19 17:11:58.125 231 12749.20 169.43 55067.82 88888.00 2009-08-19 17:11:58.250 231 12749.17 169.43 55067.80 88888.00 2009-08-19 17:11:58.375 231 12749.17 169.45 55067.82 88888.00 2009-08-19 17:11:58.500 231 12749.12 169.45 55067.82 88888.00 2009-08-19 17:11:58.625 231 12749.10 169.43 55067.85 88888.00 2009-08-19 17:11:58.750 231 12749.20 169.47 55067.82 88888.00 2009-08-19 17:11:58.875 231 12749.17 169.45 55067.80 88888.00 2009-08-19 17:11:59.000 231 12749.17 169.43 55067.80 88888.00 2009-08-19 17:11:59.125 231 12749.25 169.43 55067.82 88888.00 2009-08-19 17:11:59.250 231 12749.23 169.38 55067.82 88888.00 2009-08-19 17:11:59.375 231 12749.23 169.40 55067.80 88888.00 2009-08-19 17:11:59.500 231 12749.20 169.40 55067.80 88888.00 2009-08-19 17:11:59.625 231 12749.27 169.45 55067.82 88888.00 2009-08-19 17:11:59.750 231 12749.25 169.40 55067.82 88888.00 2009-08-19 17:11:59.875 231 12749.23 169.38 55067.82 88888.00 2009-08-19 17:12:00.000 231 12749.25 169.35 55067.82 88888.00 2009-08-19 17:12:00.125 231 12749.25 169.32 55067.80 88888.00 2009-08-19 17:12:00.250 231 12749.25 169.35 55067.85 88888.00 2009-08-19 17:12:00.375 231 12749.25 169.32 55067.82 88888.00 2009-08-19 17:12:00.500 231 12749.17 169.28 55067.82 88888.00 2009-08-19 17:12:00.625 231 12749.27 169.30 55067.82 88888.00 2009-08-19 17:12:00.750 231 12749.40 169.43 55067.90 88888.00 2009-08-19 17:12:00.875 231 12749.45 169.47 55067.93 88888.00 2009-08-19 17:12:01.000 231 12749.45 169.43 55067.90 88888.00 2009-08-19 17:12:01.125 231 12749.42 169.35 55067.90 88888.00 2009-08-19 17:12:01.250 231 12749.42 169.28 55067.85 88888.00 2009-08-19 17:12:01.375 231 12749.45 169.25 55067.85 88888.00 2009-08-19 17:12:01.500 231 12749.42 169.25 55067.80 88888.00 2009-08-19 17:12:01.625 231 12749.40 169.25 55067.85 88888.00 2009-08-19 17:12:01.750 231 12749.42 169.28 55067.88 88888.00 2009-08-19 17:12:01.875 231 12749.42 169.25 55067.88 88888.00 2009-08-19 17:12:02.000 231 12749.45 169.30 55067.88 88888.00 2009-08-19 17:12:02.125 231 12749.42 169.28 55067.88 88888.00 2009-08-19 17:12:02.250 231 12749.40 169.28 55067.88 88888.00 2009-08-19 17:12:02.375 231 12749.52 169.32 55067.88 88888.00 2009-08-19 17:12:02.500 231 12749.50 169.30 55067.90 88888.00 2009-08-19 17:12:02.625 231 12749.42 169.25 55067.90 88888.00 2009-08-19 17:12:02.750 231 12749.42 169.28 55067.90 88888.00 2009-08-19 17:12:02.875 231 12749.48 169.32 55067.90 88888.00 2009-08-19 17:12:03.000 231 12749.60 169.35 55067.93 88888.00 2009-08-19 17:12:03.125 231 12749.55 169.22 55067.93 88888.00 2009-08-19 17:12:03.250 231 12749.55 169.20 55067.90 88888.00 2009-08-19 17:12:03.375 231 12749.55 169.18 55067.88 88888.00 2009-08-19 17:12:03.500 231 12749.55 169.10 55067.85 88888.00 2009-08-19 17:12:03.625 231 12749.65 169.15 55067.88 88888.00 2009-08-19 17:12:03.750 231 12749.65 169.22 55067.93 88888.00 2009-08-19 17:12:03.875 231 12749.58 169.25 55067.93 88888.00 2009-08-19 17:12:04.000 231 12749.58 169.25 55067.93 88888.00 2009-08-19 17:12:04.125 231 12749.60 169.28 55067.90 88888.00 2009-08-19 17:12:04.250 231 12749.70 169.20 55067.90 88888.00 2009-08-19 17:12:04.375 231 12749.73 169.18 55067.90 88888.00 2009-08-19 17:12:04.500 231 12749.70 169.25 55067.90 88888.00 2009-08-19 17:12:04.625 231 12749.70 169.32 55067.93 88888.00 2009-08-19 17:12:04.750 231 12749.80 169.32 55067.95 88888.00 2009-08-19 17:12:04.875 231 12749.90 169.30 55067.93 88888.00 2009-08-19 17:12:05.000 231 12749.88 169.28 55067.90 88888.00 2009-08-19 17:12:05.125 231 12749.80 169.20 55067.90 88888.00 2009-08-19 17:12:05.250 231 12749.73 169.12 55067.90 88888.00 2009-08-19 17:12:05.375 231 12749.73 169.12 55067.90 88888.00 2009-08-19 17:12:05.500 231 12749.75 169.20 55067.90 88888.00 2009-08-19 17:12:05.625 231 12749.75 169.25 55067.93 88888.00 2009-08-19 17:12:05.750 231 12749.80 169.28 55067.90 88888.00 2009-08-19 17:12:05.875 231 12749.75 169.18 55067.88 88888.00 2009-08-19 17:12:06.000 231 12749.67 169.15 55067.90 88888.00 2009-08-19 17:12:06.125 231 12749.70 169.25 55067.93 88888.00 2009-08-19 17:12:06.250 231 12749.80 169.22 55067.95 88888.00 2009-08-19 17:12:06.375 231 12749.83 169.20 55067.95 88888.00 2009-08-19 17:12:06.500 231 12749.83 169.15 55067.93 88888.00 2009-08-19 17:12:06.625 231 12749.75 169.15 55067.93 88888.00 2009-08-19 17:12:06.750 231 12749.70 169.20 55067.93 88888.00 2009-08-19 17:12:06.875 231 12749.75 169.18 55067.93 88888.00 2009-08-19 17:12:07.000 231 12749.75 169.15 55067.93 88888.00 2009-08-19 17:12:07.125 231 12749.83 169.10 55067.93 88888.00 2009-08-19 17:12:07.250 231 12749.95 169.10 55067.93 88888.00 2009-08-19 17:12:07.375 231 12749.92 169.18 55067.95 88888.00 2009-08-19 17:12:07.500 231 12749.83 169.15 55067.93 88888.00 2009-08-19 17:12:07.625 231 12749.83 169.18 55067.93 88888.00 2009-08-19 17:12:07.750 231 12749.95 169.20 55067.93 88888.00 2009-08-19 17:12:07.875 231 12750.02 169.22 55067.93 88888.00 2009-08-19 17:12:08.000 231 12750.02 169.15 55067.90 88888.00 2009-08-19 17:12:08.125 231 12750.00 169.15 55067.93 88888.00 2009-08-19 17:12:08.250 231 12750.05 169.18 55067.95 88888.00 2009-08-19 17:12:08.375 231 12750.10 169.18 55067.95 88888.00 2009-08-19 17:12:08.500 231 12750.05 169.18 55067.93 88888.00 2009-08-19 17:12:08.625 231 12750.10 169.15 55067.95 88888.00 2009-08-19 17:12:08.750 231 12750.15 169.07 55067.90 88888.00 2009-08-19 17:12:08.875 231 12750.15 169.10 55067.95 88888.00 2009-08-19 17:12:09.000 231 12750.08 169.05 55067.93 88888.00 2009-08-19 17:12:09.125 231 12750.10 169.07 55067.93 88888.00 2009-08-19 17:12:09.250 231 12750.17 169.15 55067.93 88888.00 2009-08-19 17:12:09.375 231 12750.25 169.15 55067.95 88888.00 2009-08-19 17:12:09.500 231 12750.23 169.10 55067.90 88888.00 2009-08-19 17:12:09.625 231 12750.17 169.00 55067.90 88888.00 2009-08-19 17:12:09.750 231 12750.20 169.00 55067.90 88888.00 2009-08-19 17:12:09.875 231 12750.27 169.12 55067.95 88888.00 2009-08-19 17:12:10.000 231 12750.23 169.12 55067.95 88888.00 2009-08-19 17:12:10.125 231 12750.17 169.10 55067.95 88888.00 2009-08-19 17:12:10.250 231 12750.20 169.07 55067.93 88888.00 2009-08-19 17:12:10.375 231 12750.23 169.07 55067.93 88888.00 2009-08-19 17:12:10.500 231 12750.25 169.05 55067.93 88888.00 2009-08-19 17:12:10.625 231 12750.35 169.05 55067.95 88888.00 2009-08-19 17:12:10.750 231 12750.38 169.10 55067.95 88888.00 2009-08-19 17:12:10.875 231 12750.33 169.07 55067.93 88888.00 2009-08-19 17:12:11.000 231 12750.33 169.05 55067.90 88888.00 2009-08-19 17:12:11.125 231 12750.35 169.03 55067.93 88888.00 2009-08-19 17:12:11.250 231 12750.33 169.00 55067.95 88888.00 2009-08-19 17:12:11.375 231 12750.38 168.97 55067.93 88888.00 2009-08-19 17:12:11.500 231 12750.38 168.93 55067.93 88888.00 2009-08-19 17:12:11.625 231 12750.38 168.97 55067.97 88888.00 2009-08-19 17:12:11.750 231 12750.38 168.97 55067.97 88888.00 2009-08-19 17:12:11.875 231 12750.40 169.00 55067.97 88888.00 2009-08-19 17:12:12.000 231 12750.42 169.03 55067.97 88888.00 2009-08-19 17:12:12.125 231 12750.40 168.95 55067.95 88888.00 2009-08-19 17:12:12.250 231 12750.40 168.88 55067.90 88888.00 2009-08-19 17:12:12.375 231 12750.48 168.90 55067.93 88888.00 2009-08-19 17:12:12.500 231 12750.55 169.03 55067.97 88888.00 2009-08-19 17:12:12.625 231 12750.50 168.97 55067.95 88888.00 2009-08-19 17:12:12.750 231 12750.40 168.90 55067.93 88888.00 2009-08-19 17:12:12.875 231 12750.40 168.90 55067.95 88888.00 2009-08-19 17:12:13.000 231 12750.48 168.97 55067.95 88888.00 2009-08-19 17:12:13.125 231 12750.55 169.03 55068.00 88888.00 2009-08-19 17:12:13.250 231 12750.52 168.90 55067.95 88888.00 2009-08-19 17:12:13.375 231 12750.52 168.90 55067.97 88888.00 2009-08-19 17:12:13.500 231 12750.50 168.97 55068.00 88888.00 2009-08-19 17:12:13.625 231 12750.52 168.97 55068.03 88888.00 2009-08-19 17:12:13.750 231 12750.50 168.95 55067.97 88888.00 2009-08-19 17:12:13.875 231 12750.52 168.93 55067.97 88888.00 2009-08-19 17:12:14.000 231 12750.58 168.95 55067.97 88888.00 2009-08-19 17:12:14.125 231 12750.65 168.97 55068.00 88888.00 2009-08-19 17:12:14.250 231 12750.62 168.97 55067.97 88888.00 2009-08-19 17:12:14.375 231 12750.62 168.95 55068.00 88888.00 2009-08-19 17:12:14.500 231 12750.62 168.95 55068.00 88888.00 2009-08-19 17:12:14.625 231 12750.58 168.88 55067.97 88888.00 2009-08-19 17:12:14.750 231 12750.60 168.85 55068.00 88888.00 2009-08-19 17:12:14.875 231 12750.60 168.88 55068.00 88888.00 2009-08-19 17:12:15.000 231 12750.62 168.85 55068.00 88888.00 2009-08-19 17:12:15.125 231 12750.67 168.85 55068.00 88888.00 2009-08-19 17:12:15.250 231 12750.70 168.88 55068.03 88888.00 2009-08-19 17:12:15.375 231 12750.73 168.88 55068.03 88888.00 2009-08-19 17:12:15.500 231 12750.73 168.88 55068.03 88888.00 2009-08-19 17:12:15.625 231 12750.75 168.88 55068.03 88888.00 2009-08-19 17:12:15.750 231 12750.80 168.82 55068.05 88888.00 2009-08-19 17:12:15.875 231 12750.75 168.78 55068.05 88888.00 2009-08-19 17:12:16.000 231 12750.73 168.80 55068.03 88888.00 2009-08-19 17:12:16.125 231 12750.70 168.85 55068.03 88888.00 2009-08-19 17:12:16.250 231 12750.67 168.82 55068.05 88888.00 2009-08-19 17:12:16.375 231 12750.77 168.85 55068.05 88888.00 2009-08-19 17:12:16.500 231 12750.88 168.80 55068.03 88888.00 2009-08-19 17:12:16.625 231 12750.85 168.80 55068.03 88888.00 2009-08-19 17:12:16.750 231 12750.83 168.75 55068.03 88888.00 2009-08-19 17:12:16.875 231 12750.83 168.82 55068.05 88888.00 2009-08-19 17:12:17.000 231 12750.88 168.85 55068.03 88888.00 2009-08-19 17:12:17.125 231 12750.95 168.78 55068.00 88888.00 2009-08-19 17:12:17.250 231 12750.98 168.85 55068.05 88888.00 2009-08-19 17:12:17.375 231 12750.98 168.85 55068.07 88888.00 2009-08-19 17:12:17.500 231 12751.00 168.80 55068.07 88888.00 2009-08-19 17:12:17.625 231 12751.02 168.82 55068.05 88888.00 2009-08-19 17:12:17.750 231 12750.98 168.82 55068.05 88888.00 2009-08-19 17:12:17.875 231 12751.05 168.82 55068.07 88888.00 2009-08-19 17:12:18.000 231 12751.05 168.78 55068.05 88888.00 2009-08-19 17:12:18.125 231 12751.05 168.80 55068.10 88888.00 2009-08-19 17:12:18.250 231 12750.98 168.85 55068.10 88888.00 2009-08-19 17:12:18.375 231 12751.00 168.85 55068.07 88888.00 2009-08-19 17:12:18.500 231 12750.98 168.85 55068.07 88888.00 2009-08-19 17:12:18.625 231 12751.02 168.78 55068.07 88888.00 2009-08-19 17:12:18.750 231 12751.00 168.75 55068.05 88888.00 2009-08-19 17:12:18.875 231 12751.05 168.75 55068.03 88888.00 2009-08-19 17:12:19.000 231 12751.08 168.75 55068.03 88888.00 2009-08-19 17:12:19.125 231 12751.02 168.72 55068.07 88888.00 2009-08-19 17:12:19.250 231 12751.05 168.75 55068.07 88888.00 2009-08-19 17:12:19.375 231 12751.12 168.78 55068.07 88888.00 2009-08-19 17:12:19.500 231 12751.10 168.75 55068.07 88888.00 2009-08-19 17:12:19.625 231 12751.05 168.78 55068.07 88888.00 2009-08-19 17:12:19.750 231 12751.10 168.78 55068.07 88888.00 2009-08-19 17:12:19.875 231 12751.12 168.75 55068.05 88888.00 2009-08-19 17:12:20.000 231 12751.08 168.75 55068.05 88888.00 2009-08-19 17:12:20.125 231 12751.15 168.78 55068.10 88888.00 2009-08-19 17:12:20.250 231 12751.27 168.80 55068.10 88888.00 2009-08-19 17:12:20.375 231 12751.27 168.78 55068.10 88888.00 2009-08-19 17:12:20.500 231 12751.25 168.80 55068.10 88888.00 2009-08-19 17:12:20.625 231 12751.25 168.78 55068.07 88888.00 2009-08-19 17:12:20.750 231 12751.25 168.70 55068.07 88888.00 2009-08-19 17:12:20.875 231 12751.27 168.72 55068.07 88888.00 2009-08-19 17:12:21.000 231 12751.30 168.72 55068.05 88888.00 2009-08-19 17:12:21.125 231 12751.25 168.70 55068.00 88888.00 2009-08-19 17:12:21.250 231 12751.25 168.65 55068.03 88888.00 2009-08-19 17:12:21.375 231 12751.27 168.68 55068.10 88888.00 2009-08-19 17:12:21.500 231 12751.25 168.70 55068.10 88888.00 2009-08-19 17:12:21.625 231 12751.30 168.70 55068.07 88888.00 2009-08-19 17:12:21.750 231 12751.35 168.68 55068.05 88888.00 2009-08-19 17:12:21.875 231 12751.38 168.72 55068.07 88888.00 2009-08-19 17:12:22.000 231 12751.40 168.75 55068.07 88888.00 2009-08-19 17:12:22.125 231 12751.38 168.68 55068.05 88888.00 2009-08-19 17:12:22.250 231 12751.45 168.68 55068.07 88888.00 2009-08-19 17:12:22.375 231 12751.55 168.70 55068.07 88888.00 2009-08-19 17:12:22.500 231 12751.58 168.68 55068.10 88888.00 2009-08-19 17:12:22.625 231 12751.52 168.72 55068.12 88888.00 2009-08-19 17:12:22.750 231 12751.55 168.78 55068.12 88888.00 2009-08-19 17:12:22.875 231 12751.50 168.70 55068.10 88888.00 2009-08-19 17:12:23.000 231 12751.45 168.65 55068.07 88888.00 2009-08-19 17:12:23.125 231 12751.50 168.65 55068.12 88888.00 2009-08-19 17:12:23.250 231 12751.58 168.70 55068.10 88888.00 2009-08-19 17:12:23.375 231 12751.58 168.68 55068.10 88888.00 2009-08-19 17:12:23.500 231 12751.52 168.62 55068.10 88888.00 2009-08-19 17:12:23.625 231 12751.58 168.62 55068.07 88888.00 2009-08-19 17:12:23.750 231 12751.62 168.65 55068.10 88888.00 2009-08-19 17:12:23.875 231 12751.62 168.65 55068.10 88888.00 2009-08-19 17:12:24.000 231 12751.70 168.62 55068.10 88888.00 2009-08-19 17:12:24.125 231 12751.85 168.65 55068.10 88888.00 2009-08-19 17:12:24.250 231 12751.73 168.62 55068.10 88888.00 2009-08-19 17:12:24.375 231 12751.65 168.62 55068.12 88888.00 2009-08-19 17:12:24.500 231 12751.73 168.62 55068.18 88888.00 2009-08-19 17:12:24.625 231 12751.77 168.57 55068.15 88888.00 2009-08-19 17:12:24.750 231 12751.75 168.57 55068.12 88888.00 2009-08-19 17:12:24.875 231 12751.67 168.57 55068.12 88888.00 2009-08-19 17:12:25.000 231 12751.75 168.57 55068.10 88888.00 2009-08-19 17:12:25.125 231 12751.77 168.57 55068.12 88888.00 2009-08-19 17:12:25.250 231 12751.80 168.62 55068.18 88888.00 2009-08-19 17:12:25.375 231 12751.85 168.62 55068.15 88888.00 2009-08-19 17:12:25.500 231 12751.83 168.60 55068.18 88888.00 2009-08-19 17:12:25.625 231 12751.88 168.60 55068.15 88888.00 2009-08-19 17:12:25.750 231 12751.80 168.57 55068.15 88888.00 2009-08-19 17:12:25.875 231 12751.73 168.55 55068.12 88888.00 2009-08-19 17:12:26.000 231 12751.80 168.55 55068.10 88888.00 2009-08-19 17:12:26.125 231 12751.88 168.62 55068.15 88888.00 2009-08-19 17:12:26.250 231 12751.83 168.57 55068.15 88888.00 2009-08-19 17:12:26.375 231 12751.90 168.50 55068.10 88888.00 2009-08-19 17:12:26.500 231 12751.92 168.55 55068.12 88888.00 2009-08-19 17:12:26.625 231 12751.92 168.60 55068.15 88888.00 2009-08-19 17:12:26.750 231 12751.90 168.57 55068.15 88888.00 2009-08-19 17:12:26.875 231 12751.95 168.57 55068.18 88888.00 2009-08-19 17:12:27.000 231 12751.95 168.57 55068.15 88888.00 2009-08-19 17:12:27.125 231 12751.95 168.57 55068.18 88888.00 2009-08-19 17:12:27.250 231 12752.00 168.53 55068.20 88888.00 2009-08-19 17:12:27.375 231 12752.08 168.57 55068.22 88888.00 2009-08-19 17:12:27.500 231 12752.05 168.57 55068.18 88888.00 2009-08-19 17:12:27.625 231 12752.08 168.53 55068.15 88888.00 2009-08-19 17:12:27.750 231 12752.05 168.50 55068.15 88888.00 2009-08-19 17:12:27.875 231 12752.08 168.53 55068.18 88888.00 2009-08-19 17:12:28.000 231 12752.15 168.55 55068.20 88888.00 2009-08-19 17:12:28.125 231 12752.23 168.60 55068.22 88888.00 2009-08-19 17:12:28.250 231 12752.25 168.57 55068.22 88888.00 2009-08-19 17:12:28.375 231 12752.25 168.57 55068.22 88888.00 2009-08-19 17:12:28.500 231 12752.20 168.60 55068.20 88888.00 2009-08-19 17:12:28.625 231 12752.25 168.60 55068.20 88888.00 2009-08-19 17:12:28.750 231 12752.23 168.60 55068.20 88888.00 2009-08-19 17:12:28.875 231 12752.20 168.53 55068.18 88888.00 2009-08-19 17:12:29.000 231 12752.15 168.47 55068.15 88888.00 2009-08-19 17:12:29.125 231 12752.20 168.53 55068.18 88888.00 2009-08-19 17:12:29.250 231 12752.23 168.55 55068.18 88888.00 2009-08-19 17:12:29.375 231 12752.35 168.60 55068.20 88888.00 2009-08-19 17:12:29.500 231 12752.38 168.57 55068.20 88888.00 2009-08-19 17:12:29.625 231 12752.30 168.55 55068.20 88888.00 2009-08-19 17:12:29.750 231 12752.33 168.55 55068.15 88888.00 2009-08-19 17:12:29.875 231 12752.33 168.55 55068.20 88888.00 2009-08-19 17:12:30.000 231 12752.38 168.55 55068.20 88888.00 2009-08-19 17:12:30.125 231 12752.38 168.55 55068.18 88888.00 2009-08-19 17:12:30.250 231 12752.42 168.57 55068.20 88888.00 2009-08-19 17:12:30.375 231 12752.50 168.60 55068.25 88888.00 2009-08-19 17:12:30.500 231 12752.40 168.55 55068.25 88888.00 2009-08-19 17:12:30.625 231 12752.35 168.50 55068.25 88888.00 2009-08-19 17:12:30.750 231 12752.35 168.47 55068.25 88888.00 2009-08-19 17:12:30.875 231 12752.30 168.45 55068.22 88888.00 2009-08-19 17:12:31.000 231 12752.30 168.47 55068.25 88888.00 2009-08-19 17:12:31.125 231 12752.40 168.50 55068.25 88888.00 2009-08-19 17:12:31.250 231 12752.48 168.53 55068.22 88888.00 2009-08-19 17:12:31.375 231 12752.52 168.53 55068.22 88888.00 2009-08-19 17:12:31.500 231 12752.45 168.47 55068.22 88888.00 2009-08-19 17:12:31.625 231 12752.42 168.47 55068.22 88888.00 2009-08-19 17:12:31.750 231 12752.38 168.47 55068.22 88888.00 2009-08-19 17:12:31.875 231 12752.30 168.47 55068.22 88888.00 2009-08-19 17:12:32.000 231 12752.42 168.50 55068.28 88888.00 2009-08-19 17:12:32.125 231 12752.55 168.50 55068.28 88888.00 2009-08-19 17:12:32.250 231 12752.50 168.50 55068.28 88888.00 2009-08-19 17:12:32.375 231 12752.55 168.53 55068.28 88888.00 2009-08-19 17:12:32.500 231 12752.60 168.50 55068.25 88888.00 2009-08-19 17:12:32.625 231 12752.50 168.43 55068.25 88888.00 2009-08-19 17:12:32.750 231 12752.48 168.38 55068.25 88888.00 2009-08-19 17:12:32.875 231 12752.60 168.38 55068.25 88888.00 2009-08-19 17:12:33.000 231 12752.67 168.43 55068.28 88888.00 2009-08-19 17:12:33.125 231 12752.73 168.50 55068.32 88888.00 2009-08-19 17:12:33.250 231 12752.70 168.50 55068.32 88888.00 2009-08-19 17:12:33.375 231 12752.73 168.50 55068.28 88888.00 2009-08-19 17:12:33.500 231 12752.73 168.45 55068.25 88888.00 2009-08-19 17:12:33.625 231 12752.75 168.45 55068.28 88888.00 2009-08-19 17:12:33.750 231 12752.73 168.53 55068.32 88888.00 2009-08-19 17:12:33.875 231 12752.67 168.47 55068.30 88888.00 2009-08-19 17:12:34.000 231 12752.65 168.43 55068.28 88888.00 2009-08-19 17:12:34.125 231 12752.62 168.38 55068.28 88888.00 2009-08-19 17:12:34.250 231 12752.62 168.35 55068.28 88888.00 2009-08-19 17:12:34.375 231 12752.70 168.38 55068.30 88888.00 2009-08-19 17:12:34.500 231 12752.75 168.43 55068.32 88888.00 2009-08-19 17:12:34.625 231 12752.75 168.43 55068.32 88888.00 2009-08-19 17:12:34.750 231 12752.77 168.50 55068.38 88888.00 2009-08-19 17:12:34.875 231 12752.80 168.55 55068.38 88888.00 2009-08-19 17:12:35.000 231 12752.75 168.45 55068.30 88888.00 2009-08-19 17:12:35.125 231 12752.73 168.40 55068.35 88888.00 2009-08-19 17:12:35.250 231 12752.80 168.43 55068.35 88888.00 2009-08-19 17:12:35.375 231 12752.80 168.45 55068.32 88888.00 2009-08-19 17:12:35.500 231 12752.83 168.45 55068.35 88888.00 2009-08-19 17:12:35.625 231 12752.77 168.38 55068.35 88888.00 2009-08-19 17:12:35.750 231 12752.80 168.40 55068.35 88888.00 2009-08-19 17:12:35.875 231 12752.83 168.43 55068.38 88888.00 2009-08-19 17:12:36.000 231 12752.85 168.43 55068.43 88888.00 2009-08-19 17:12:36.125 231 12752.88 168.43 55068.43 88888.00 2009-08-19 17:12:36.250 231 12752.85 168.43 55068.38 88888.00 2009-08-19 17:12:36.375 231 12752.83 168.35 55068.30 88888.00 2009-08-19 17:12:36.500 231 12752.80 168.32 55068.30 88888.00 2009-08-19 17:12:36.625 231 12752.88 168.40 55068.38 88888.00 2009-08-19 17:12:36.750 231 12752.85 168.40 55068.38 88888.00 2009-08-19 17:12:36.875 231 12752.85 168.43 55068.40 88888.00 2009-08-19 17:12:37.000 231 12752.88 168.38 55068.40 88888.00 2009-08-19 17:12:37.125 231 12752.92 168.43 55068.40 88888.00 2009-08-19 17:12:37.250 231 12752.85 168.40 55068.38 88888.00 2009-08-19 17:12:37.375 231 12752.92 168.35 55068.35 88888.00 2009-08-19 17:12:37.500 231 12752.98 168.35 55068.40 88888.00 2009-08-19 17:12:37.625 231 12752.98 168.35 55068.40 88888.00 2009-08-19 17:12:37.750 231 12752.98 168.35 55068.38 88888.00 2009-08-19 17:12:37.875 231 12753.02 168.43 55068.38 88888.00 2009-08-19 17:12:38.000 231 12753.05 168.40 55068.35 88888.00 2009-08-19 17:12:38.125 231 12753.00 168.43 55068.40 88888.00 2009-08-19 17:12:38.250 231 12752.98 168.45 55068.40 88888.00 2009-08-19 17:12:38.375 231 12752.98 168.38 55068.40 88888.00 2009-08-19 17:12:38.500 231 12753.00 168.30 55068.40 88888.00 2009-08-19 17:12:38.625 231 12753.05 168.38 55068.35 88888.00 2009-08-19 17:12:38.750 231 12753.08 168.47 55068.40 88888.00 2009-08-19 17:12:38.875 231 12753.08 168.47 55068.40 88888.00 2009-08-19 17:12:39.000 231 12753.05 168.43 55068.43 88888.00 2009-08-19 17:12:39.125 231 12752.92 168.32 55068.38 88888.00 2009-08-19 17:12:39.250 231 12752.85 168.32 55068.43 88888.00 2009-08-19 17:12:39.375 231 12752.95 168.35 55068.40 88888.00 2009-08-19 17:12:39.500 231 12752.95 168.30 55068.38 88888.00 2009-08-19 17:12:39.625 231 12752.98 168.35 55068.43 88888.00 2009-08-19 17:12:39.750 231 12753.00 168.35 55068.43 88888.00 2009-08-19 17:12:39.875 231 12753.05 168.40 55068.45 88888.00 2009-08-19 17:12:40.000 231 12752.98 168.38 55068.45 88888.00 2009-08-19 17:12:40.125 231 12753.00 168.40 55068.47 88888.00 2009-08-19 17:12:40.250 231 12753.05 168.40 55068.45 88888.00 2009-08-19 17:12:40.375 231 12753.12 168.45 55068.47 88888.00 2009-08-19 17:12:40.500 231 12753.10 168.45 55068.43 88888.00 2009-08-19 17:12:40.625 231 12753.10 168.43 55068.43 88888.00 2009-08-19 17:12:40.750 231 12753.10 168.40 55068.43 88888.00 2009-08-19 17:12:40.875 231 12753.17 168.40 55068.47 88888.00 2009-08-19 17:12:41.000 231 12753.15 168.38 55068.45 88888.00 2009-08-19 17:12:41.125 231 12753.15 168.40 55068.47 88888.00 2009-08-19 17:12:41.250 231 12753.10 168.45 55068.53 88888.00 2009-08-19 17:12:41.375 231 12753.12 168.45 55068.50 88888.00 2009-08-19 17:12:41.500 231 12753.08 168.40 55068.45 88888.00 2009-08-19 17:12:41.625 231 12753.08 168.40 55068.45 88888.00 2009-08-19 17:12:41.750 231 12753.08 168.45 55068.47 88888.00 2009-08-19 17:12:41.875 231 12753.12 168.47 55068.53 88888.00 2009-08-19 17:12:42.000 231 12753.12 168.40 55068.47 88888.00 2009-08-19 17:12:42.125 231 12753.17 168.43 55068.50 88888.00 2009-08-19 17:12:42.250 231 12753.20 168.47 55068.47 88888.00 2009-08-19 17:12:42.375 231 12753.23 168.47 55068.47 88888.00 2009-08-19 17:12:42.500 231 12753.23 168.47 55068.50 88888.00 2009-08-19 17:12:42.625 231 12753.17 168.45 55068.47 88888.00 2009-08-19 17:12:42.750 231 12753.25 168.45 55068.47 88888.00 2009-08-19 17:12:42.875 231 12753.35 168.50 55068.53 88888.00 2009-08-19 17:12:43.000 231 12753.35 168.55 55068.53 88888.00 2009-08-19 17:12:43.125 231 12753.30 168.47 55068.50 88888.00 2009-08-19 17:12:43.250 231 12753.35 168.45 55068.53 88888.00 2009-08-19 17:12:43.375 231 12753.42 168.47 55068.53 88888.00 2009-08-19 17:12:43.500 231 12753.40 168.53 55068.55 88888.00 2009-08-19 17:12:43.625 231 12753.30 168.47 55068.50 88888.00 2009-08-19 17:12:43.750 231 12753.33 168.43 55068.53 88888.00 2009-08-19 17:12:43.875 231 12753.42 168.50 55068.55 88888.00 2009-08-19 17:12:44.000 231 12753.48 168.55 55068.57 88888.00 2009-08-19 17:12:44.125 231 12753.40 168.57 55068.55 88888.00 2009-08-19 17:12:44.250 231 12753.35 168.47 55068.53 88888.00 2009-08-19 17:12:44.375 231 12753.38 168.47 55068.53 88888.00 2009-08-19 17:12:44.500 231 12753.33 168.47 55068.55 88888.00 2009-08-19 17:12:44.625 231 12753.25 168.47 55068.55 88888.00 2009-08-19 17:12:44.750 231 12753.25 168.53 55068.60 88888.00 2009-08-19 17:12:44.875 231 12753.23 168.50 55068.57 88888.00 2009-08-19 17:12:45.000 231 12753.23 168.50 55068.57 88888.00 2009-08-19 17:12:45.125 231 12753.33 168.55 55068.60 88888.00 2009-08-19 17:12:45.250 231 12753.35 168.50 55068.55 88888.00 2009-08-19 17:12:45.375 231 12753.33 168.50 55068.55 88888.00 2009-08-19 17:12:45.500 231 12753.40 168.57 55068.57 88888.00 2009-08-19 17:12:45.625 231 12753.40 168.57 55068.60 88888.00 2009-08-19 17:12:45.750 231 12753.35 168.50 55068.55 88888.00 2009-08-19 17:12:45.875 231 12753.42 168.50 55068.57 88888.00 2009-08-19 17:12:46.000 231 12753.42 168.55 55068.55 88888.00 2009-08-19 17:12:46.125 231 12753.38 168.50 55068.57 88888.00 2009-08-19 17:12:46.250 231 12753.38 168.55 55068.57 88888.00 2009-08-19 17:12:46.375 231 12753.35 168.57 55068.57 88888.00 2009-08-19 17:12:46.500 231 12753.38 168.55 55068.57 88888.00 2009-08-19 17:12:46.625 231 12753.42 168.53 55068.57 88888.00 2009-08-19 17:12:46.750 231 12753.48 168.50 55068.55 88888.00 2009-08-19 17:12:46.875 231 12753.50 168.55 55068.57 88888.00 2009-08-19 17:12:47.000 231 12753.50 168.53 55068.57 88888.00 2009-08-19 17:12:47.125 231 12753.52 168.57 55068.60 88888.00 2009-08-19 17:12:47.250 231 12753.52 168.53 55068.57 88888.00 2009-08-19 17:12:47.375 231 12753.48 168.47 55068.55 88888.00 2009-08-19 17:12:47.500 231 12753.48 168.55 55068.57 88888.00 2009-08-19 17:12:47.625 231 12753.48 168.62 55068.57 88888.00 2009-08-19 17:12:47.750 231 12753.50 168.62 55068.57 88888.00 2009-08-19 17:12:47.875 231 12753.52 168.65 55068.60 88888.00 2009-08-19 17:12:48.000 231 12753.65 168.68 55068.60 88888.00 2009-08-19 17:12:48.125 231 12753.62 168.65 55068.60 88888.00 2009-08-19 17:12:48.250 231 12753.55 168.57 55068.62 88888.00 2009-08-19 17:12:48.375 231 12753.55 168.57 55068.57 88888.00 2009-08-19 17:12:48.500 231 12753.62 168.62 55068.60 88888.00 2009-08-19 17:12:48.625 231 12753.58 168.72 55068.62 88888.00 2009-08-19 17:12:48.750 231 12753.55 168.70 55068.68 88888.00 2009-08-19 17:12:48.875 231 12753.50 168.65 55068.65 88888.00 2009-08-19 17:12:49.000 231 12753.50 168.62 55068.60 88888.00 2009-08-19 17:12:49.125 231 12753.50 168.60 55068.60 88888.00 2009-08-19 17:12:49.250 231 12753.55 168.65 55068.62 88888.00 2009-08-19 17:12:49.375 231 12753.62 168.70 55068.65 88888.00 2009-08-19 17:12:49.500 231 12753.55 168.62 55068.62 88888.00 2009-08-19 17:12:49.625 231 12753.58 168.70 55068.65 88888.00 2009-08-19 17:12:49.750 231 12753.60 168.75 55068.68 88888.00 2009-08-19 17:12:49.875 231 12753.55 168.75 55068.70 88888.00 2009-08-19 17:12:50.000 231 12753.55 168.75 55068.65 88888.00 2009-08-19 17:12:50.125 231 12753.62 168.70 55068.65 88888.00 2009-08-19 17:12:50.250 231 12753.58 168.65 55068.65 88888.00 2009-08-19 17:12:50.375 231 12753.65 168.70 55068.65 88888.00 2009-08-19 17:12:50.500 231 12753.75 168.78 55068.68 88888.00 2009-08-19 17:12:50.625 231 12753.70 168.78 55068.68 88888.00 2009-08-19 17:12:50.750 231 12753.60 168.75 55068.65 88888.00 2009-08-19 17:12:50.875 231 12753.58 168.72 55068.65 88888.00 2009-08-19 17:12:51.000 231 12753.65 168.70 55068.62 88888.00 2009-08-19 17:12:51.125 231 12753.73 168.72 55068.62 88888.00 2009-08-19 17:12:51.250 231 12753.70 168.75 55068.65 88888.00 2009-08-19 17:12:51.375 231 12753.70 168.78 55068.62 88888.00 2009-08-19 17:12:51.500 231 12753.70 168.80 55068.65 88888.00 2009-08-19 17:12:51.625 231 12753.67 168.78 55068.65 88888.00 2009-08-19 17:12:51.750 231 12753.73 168.78 55068.68 88888.00 2009-08-19 17:12:51.875 231 12753.65 168.82 55068.70 88888.00 2009-08-19 17:12:52.000 231 12753.75 168.85 55068.70 88888.00 2009-08-19 17:12:52.125 231 12753.83 168.82 55068.70 88888.00 2009-08-19 17:12:52.250 231 12753.77 168.80 55068.70 88888.00 2009-08-19 17:12:52.375 231 12753.75 168.82 55068.70 88888.00 2009-08-19 17:12:52.500 231 12753.75 168.82 55068.72 88888.00 2009-08-19 17:12:52.625 231 12753.77 168.82 55068.72 88888.00 2009-08-19 17:12:52.750 231 12753.83 168.80 55068.70 88888.00 2009-08-19 17:12:52.875 231 12753.85 168.80 55068.70 88888.00 2009-08-19 17:12:53.000 231 12753.85 168.82 55068.68 88888.00 2009-08-19 17:12:53.125 231 12753.90 168.82 55068.68 88888.00 2009-08-19 17:12:53.250 231 12753.88 168.78 55068.65 88888.00 2009-08-19 17:12:53.375 231 12753.85 168.78 55068.65 88888.00 2009-08-19 17:12:53.500 231 12753.80 168.80 55068.65 88888.00 2009-08-19 17:12:53.625 231 12753.85 168.82 55068.70 88888.00 2009-08-19 17:12:53.750 231 12753.88 168.78 55068.70 88888.00 2009-08-19 17:12:53.875 231 12753.85 168.82 55068.72 88888.00 2009-08-19 17:12:54.000 231 12753.83 168.90 55068.70 88888.00 2009-08-19 17:12:54.125 231 12753.85 168.85 55068.68 88888.00 2009-08-19 17:12:54.250 231 12753.85 168.82 55068.72 88888.00 2009-08-19 17:12:54.375 231 12753.88 168.88 55068.72 88888.00 2009-08-19 17:12:54.500 231 12753.80 168.88 55068.72 88888.00 2009-08-19 17:12:54.625 231 12753.80 168.93 55068.75 88888.00 2009-08-19 17:12:54.750 231 12753.85 168.97 55068.78 88888.00 2009-08-19 17:12:54.875 231 12753.83 168.93 55068.75 88888.00 2009-08-19 17:12:55.000 231 12753.73 168.85 55068.70 88888.00 2009-08-19 17:12:55.125 231 12753.75 168.88 55068.75 88888.00 2009-08-19 17:12:55.250 231 12753.85 168.97 55068.78 88888.00 2009-08-19 17:12:55.375 231 12753.92 168.97 55068.78 88888.00 2009-08-19 17:12:55.500 231 12753.95 169.00 55068.78 88888.00 2009-08-19 17:12:55.625 231 12753.98 169.10 55068.82 88888.00 2009-08-19 17:12:55.750 231 12754.02 169.12 55068.82 88888.00 2009-08-19 17:12:55.875 231 12753.98 169.03 55068.80 88888.00 2009-08-19 17:12:56.000 231 12753.98 169.03 55068.80 88888.00 2009-08-19 17:12:56.125 231 12754.00 169.03 55068.80 88888.00 2009-08-19 17:12:56.250 231 12753.95 169.05 55068.78 88888.00 2009-08-19 17:12:56.375 231 12753.88 169.05 55068.80 88888.00 2009-08-19 17:12:56.500 231 12753.92 169.07 55068.80 88888.00 2009-08-19 17:12:56.625 231 12754.00 169.07 55068.80 88888.00 2009-08-19 17:12:56.750 231 12754.00 169.15 55068.82 88888.00 2009-08-19 17:12:56.875 231 12753.92 169.05 55068.80 88888.00 2009-08-19 17:12:57.000 231 12753.83 169.00 55068.78 88888.00 2009-08-19 17:12:57.125 231 12753.85 169.03 55068.82 88888.00 2009-08-19 17:12:57.250 231 12753.80 169.03 55068.80 88888.00 2009-08-19 17:12:57.375 231 12753.85 169.05 55068.80 88888.00 2009-08-19 17:12:57.500 231 12753.85 169.07 55068.82 88888.00 2009-08-19 17:12:57.625 231 12753.85 169.05 55068.80 88888.00 2009-08-19 17:12:57.750 231 12753.83 169.05 55068.80 88888.00 2009-08-19 17:12:57.875 231 12753.85 169.10 55068.80 88888.00 2009-08-19 17:12:58.000 231 12753.88 169.10 55068.82 88888.00 2009-08-19 17:12:58.125 231 12753.85 169.15 55068.82 88888.00 2009-08-19 17:12:58.250 231 12753.83 169.05 55068.80 88888.00 2009-08-19 17:12:58.375 231 12753.85 169.05 55068.82 88888.00 2009-08-19 17:12:58.500 231 12753.85 169.07 55068.82 88888.00 2009-08-19 17:12:58.625 231 12753.88 169.15 55068.88 88888.00 2009-08-19 17:12:58.750 231 12753.85 169.15 55068.85 88888.00 2009-08-19 17:12:58.875 231 12753.83 169.12 55068.85 88888.00 2009-08-19 17:12:59.000 231 12753.80 169.12 55068.85 88888.00 2009-08-19 17:12:59.125 231 12753.85 169.12 55068.82 88888.00 2009-08-19 17:12:59.250 231 12753.85 169.18 55068.90 88888.00 2009-08-19 17:12:59.375 231 12753.90 169.18 55068.88 88888.00 2009-08-19 17:12:59.500 231 12753.85 169.18 55068.88 88888.00 2009-08-19 17:12:59.625 231 12753.85 169.18 55068.90 88888.00 2009-08-19 17:12:59.750 231 12753.85 169.18 55068.90 88888.00 2009-08-19 17:12:59.875 231 12753.77 169.10 55068.88 88888.00 2009-08-19 17:13:00.000 231 12753.75 169.12 55068.88 88888.00 2009-08-19 17:13:00.125 231 12753.85 169.22 55068.85 88888.00 2009-08-19 17:13:00.250 231 12753.83 169.22 55068.85 88888.00 2009-08-19 17:13:00.375 231 12753.88 169.25 55068.88 88888.00 2009-08-19 17:13:00.500 231 12753.88 169.28 55068.93 88888.00 2009-08-19 17:13:00.625 231 12753.92 169.28 55068.93 88888.00 2009-08-19 17:13:00.750 231 12753.95 169.28 55068.95 88888.00 2009-08-19 17:13:00.875 231 12753.95 169.28 55068.93 88888.00 2009-08-19 17:13:01.000 231 12753.92 169.30 55068.93 88888.00 2009-08-19 17:13:01.125 231 12753.88 169.22 55068.90 88888.00 2009-08-19 17:13:01.250 231 12753.80 169.22 55068.90 88888.00 2009-08-19 17:13:01.375 231 12753.92 169.30 55068.93 88888.00 2009-08-19 17:13:01.500 231 12754.00 169.32 55068.95 88888.00 2009-08-19 17:13:01.625 231 12754.00 169.30 55068.97 88888.00 2009-08-19 17:13:01.750 231 12753.90 169.25 55068.93 88888.00 2009-08-19 17:13:01.875 231 12753.80 169.28 55068.93 88888.00 2009-08-19 17:13:02.000 231 12753.85 169.28 55068.95 88888.00 2009-08-19 17:13:02.125 231 12753.83 169.28 55068.95 88888.00 2009-08-19 17:13:02.250 231 12753.85 169.32 55069.00 88888.00 2009-08-19 17:13:02.375 231 12753.95 169.38 55068.97 88888.00 2009-08-19 17:13:02.500 231 12753.95 169.38 55068.95 88888.00 2009-08-19 17:13:02.625 231 12754.00 169.35 55068.97 88888.00 2009-08-19 17:13:02.750 231 12754.00 169.32 55068.97 88888.00 2009-08-19 17:13:02.875 231 12753.90 169.28 55069.00 88888.00 2009-08-19 17:13:03.000 231 12753.88 169.30 55068.97 88888.00 2009-08-19 17:13:03.125 231 12753.85 169.30 55068.97 88888.00 2009-08-19 17:13:03.250 231 12753.83 169.25 55068.95 88888.00 2009-08-19 17:13:03.375 231 12753.83 169.28 55068.93 88888.00 2009-08-19 17:13:03.500 231 12753.90 169.35 55068.97 88888.00 2009-08-19 17:13:03.625 231 12753.88 169.38 55069.03 88888.00 2009-08-19 17:13:03.750 231 12753.80 169.35 55069.00 88888.00 2009-08-19 17:13:03.875 231 12753.77 169.35 55069.03 88888.00 2009-08-19 17:13:04.000 231 12753.85 169.40 55069.03 88888.00 2009-08-19 17:13:04.125 231 12753.85 169.43 55069.03 88888.00 2009-08-19 17:13:04.250 231 12753.83 169.43 55069.05 88888.00 2009-08-19 17:13:04.375 231 12753.85 169.43 55069.07 88888.00 2009-08-19 17:13:04.500 231 12753.83 169.45 55069.03 88888.00 2009-08-19 17:13:04.625 231 12753.77 169.38 55069.05 88888.00 2009-08-19 17:13:04.750 231 12753.77 169.32 55069.03 88888.00 2009-08-19 17:13:04.875 231 12753.77 169.32 55069.03 88888.00 2009-08-19 17:13:05.000 231 12753.83 169.38 55069.03 88888.00 2009-08-19 17:13:05.125 231 12753.85 169.38 55069.05 88888.00 2009-08-19 17:13:05.250 231 12753.75 169.32 55069.03 88888.00 2009-08-19 17:13:05.375 231 12753.73 169.30 55069.05 88888.00 2009-08-19 17:13:05.500 231 12753.73 169.35 55069.05 88888.00 2009-08-19 17:13:05.625 231 12753.73 169.35 55069.05 88888.00 2009-08-19 17:13:05.750 231 12753.73 169.47 55069.07 88888.00 2009-08-19 17:13:05.875 231 12753.77 169.47 55069.10 88888.00 2009-08-19 17:13:06.000 231 12753.80 169.43 55069.07 88888.00 2009-08-19 17:13:06.125 231 12753.83 169.43 55069.07 88888.00 2009-08-19 17:13:06.250 231 12753.80 169.40 55069.07 88888.00 2009-08-19 17:13:06.375 231 12753.75 169.38 55069.07 88888.00 2009-08-19 17:13:06.500 231 12753.75 169.38 55069.07 88888.00 2009-08-19 17:13:06.625 231 12753.80 169.47 55069.07 88888.00 2009-08-19 17:13:06.750 231 12753.83 169.45 55069.07 88888.00 2009-08-19 17:13:06.875 231 12753.85 169.43 55069.10 88888.00 2009-08-19 17:13:07.000 231 12753.90 169.50 55069.10 88888.00 2009-08-19 17:13:07.125 231 12753.92 169.47 55069.15 88888.00 2009-08-19 17:13:07.250 231 12753.90 169.43 55069.12 88888.00 2009-08-19 17:13:07.375 231 12753.85 169.40 55069.10 88888.00 2009-08-19 17:13:07.500 231 12753.75 169.38 55069.10 88888.00 2009-08-19 17:13:07.625 231 12753.75 169.40 55069.10 88888.00 2009-08-19 17:13:07.750 231 12753.83 169.47 55069.15 88888.00 2009-08-19 17:13:07.875 231 12753.80 169.47 55069.12 88888.00 2009-08-19 17:13:08.000 231 12753.80 169.43 55069.07 88888.00 2009-08-19 17:13:08.125 231 12753.83 169.47 55069.10 88888.00 2009-08-19 17:13:08.250 231 12753.80 169.45 55069.12 88888.00 2009-08-19 17:13:08.375 231 12753.77 169.43 55069.10 88888.00 2009-08-19 17:13:08.500 231 12753.75 169.43 55069.10 88888.00 2009-08-19 17:13:08.625 231 12753.73 169.47 55069.12 88888.00 2009-08-19 17:13:08.750 231 12753.70 169.45 55069.12 88888.00 2009-08-19 17:13:08.875 231 12753.75 169.53 55069.18 88888.00 2009-08-19 17:13:09.000 231 12753.75 169.55 55069.20 88888.00 2009-08-19 17:13:09.125 231 12753.65 169.47 55069.18 88888.00 2009-08-19 17:13:09.250 231 12753.62 169.40 55069.15 88888.00 2009-08-19 17:13:09.375 231 12753.75 169.47 55069.15 88888.00 2009-08-19 17:13:09.500 231 12753.77 169.47 55069.18 88888.00 2009-08-19 17:13:09.625 231 12753.77 169.47 55069.18 88888.00 2009-08-19 17:13:09.750 231 12753.70 169.45 55069.18 88888.00 2009-08-19 17:13:09.875 231 12753.70 169.45 55069.15 88888.00 2009-08-19 17:13:10.000 231 12753.67 169.40 55069.15 88888.00 2009-08-19 17:13:10.125 231 12753.70 169.43 55069.18 88888.00 2009-08-19 17:13:10.250 231 12753.77 169.45 55069.22 88888.00 2009-08-19 17:13:10.375 231 12753.75 169.45 55069.22 88888.00 2009-08-19 17:13:10.500 231 12753.70 169.43 55069.20 88888.00 2009-08-19 17:13:10.625 231 12753.75 169.45 55069.20 88888.00 2009-08-19 17:13:10.750 231 12753.73 169.43 55069.15 88888.00 2009-08-19 17:13:10.875 231 12753.67 169.38 55069.15 88888.00 2009-08-19 17:13:11.000 231 12753.70 169.38 55069.18 88888.00 2009-08-19 17:13:11.125 231 12753.80 169.43 55069.22 88888.00 2009-08-19 17:13:11.250 231 12753.85 169.47 55069.22 88888.00 2009-08-19 17:13:11.375 231 12753.85 169.47 55069.22 88888.00 2009-08-19 17:13:11.500 231 12753.77 169.43 55069.22 88888.00 2009-08-19 17:13:11.625 231 12753.80 169.45 55069.22 88888.00 2009-08-19 17:13:11.750 231 12753.75 169.47 55069.22 88888.00 2009-08-19 17:13:11.875 231 12753.73 169.45 55069.22 88888.00 2009-08-19 17:13:12.000 231 12753.77 169.50 55069.25 88888.00 2009-08-19 17:13:12.125 231 12753.77 169.53 55069.25 88888.00 2009-08-19 17:13:12.250 231 12753.65 169.43 55069.22 88888.00 2009-08-19 17:13:12.375 231 12753.77 169.40 55069.25 88888.00 2009-08-19 17:13:12.500 231 12753.75 169.40 55069.25 88888.00 2009-08-19 17:13:12.625 231 12753.67 169.38 55069.22 88888.00 2009-08-19 17:13:12.750 231 12753.75 169.40 55069.25 88888.00 2009-08-19 17:13:12.875 231 12753.80 169.45 55069.30 88888.00 2009-08-19 17:13:13.000 231 12753.73 169.45 55069.28 88888.00 2009-08-19 17:13:13.125 231 12753.75 169.43 55069.32 88888.00 2009-08-19 17:13:13.250 231 12753.83 169.50 55069.30 88888.00 2009-08-19 17:13:13.375 231 12753.83 169.50 55069.32 88888.00 2009-08-19 17:13:13.500 231 12753.77 169.45 55069.30 88888.00 2009-08-19 17:13:13.625 231 12753.83 169.45 55069.30 88888.00 2009-08-19 17:13:13.750 231 12753.80 169.43 55069.28 88888.00 2009-08-19 17:13:13.875 231 12753.77 169.43 55069.30 88888.00 2009-08-19 17:13:14.000 231 12753.73 169.43 55069.30 88888.00 2009-08-19 17:13:14.125 231 12753.70 169.45 55069.30 88888.00 2009-08-19 17:13:14.250 231 12753.65 169.45 55069.32 88888.00 2009-08-19 17:13:14.375 231 12753.67 169.40 55069.30 88888.00 2009-08-19 17:13:14.500 231 12753.67 169.40 55069.28 88888.00 2009-08-19 17:13:14.625 231 12753.70 169.45 55069.30 88888.00 2009-08-19 17:13:14.750 231 12753.67 169.40 55069.28 88888.00 2009-08-19 17:13:14.875 231 12753.65 169.40 55069.30 88888.00 2009-08-19 17:13:15.000 231 12753.73 169.47 55069.30 88888.00 2009-08-19 17:13:15.125 231 12753.70 169.47 55069.32 88888.00 2009-08-19 17:13:15.250 231 12753.65 169.45 55069.28 88888.00 2009-08-19 17:13:15.375 231 12753.67 169.43 55069.28 88888.00 2009-08-19 17:13:15.500 231 12753.65 169.40 55069.28 88888.00 2009-08-19 17:13:15.625 231 12753.67 169.43 55069.30 88888.00 2009-08-19 17:13:15.750 231 12753.67 169.45 55069.32 88888.00 2009-08-19 17:13:15.875 231 12753.65 169.43 55069.28 88888.00 2009-08-19 17:13:16.000 231 12753.67 169.40 55069.28 88888.00 2009-08-19 17:13:16.125 231 12753.70 169.40 55069.28 88888.00 2009-08-19 17:13:16.250 231 12753.73 169.43 55069.35 88888.00 2009-08-19 17:13:16.375 231 12753.73 169.43 55069.32 88888.00 2009-08-19 17:13:16.500 231 12753.70 169.40 55069.32 88888.00 2009-08-19 17:13:16.625 231 12753.65 169.35 55069.32 88888.00 2009-08-19 17:13:16.750 231 12753.67 169.45 55069.35 88888.00 2009-08-19 17:13:16.875 231 12753.73 169.45 55069.35 88888.00 2009-08-19 17:13:17.000 231 12753.70 169.45 55069.32 88888.00 2009-08-19 17:13:17.125 231 12753.70 169.45 55069.38 88888.00 2009-08-19 17:13:17.250 231 12753.67 169.43 55069.35 88888.00 2009-08-19 17:13:17.375 231 12753.73 169.45 55069.38 88888.00 2009-08-19 17:13:17.500 231 12753.75 169.43 55069.38 88888.00 2009-08-19 17:13:17.625 231 12753.77 169.43 55069.38 88888.00 2009-08-19 17:13:17.750 231 12753.73 169.43 55069.38 88888.00 2009-08-19 17:13:17.875 231 12753.65 169.38 55069.35 88888.00 2009-08-19 17:13:18.000 231 12753.60 169.43 55069.38 88888.00 2009-08-19 17:13:18.125 231 12753.62 169.45 55069.40 88888.00 2009-08-19 17:13:18.250 231 12753.67 169.35 55069.38 88888.00 2009-08-19 17:13:18.375 231 12753.77 169.35 55069.38 88888.00 2009-08-19 17:13:18.500 231 12753.75 169.38 55069.38 88888.00 2009-08-19 17:13:18.625 231 12753.73 169.45 55069.38 88888.00 2009-08-19 17:13:18.750 231 12753.77 169.50 55069.38 88888.00 2009-08-19 17:13:18.875 231 12753.75 169.40 55069.38 88888.00 2009-08-19 17:13:19.000 231 12753.73 169.38 55069.35 88888.00 2009-08-19 17:13:19.125 231 12753.73 169.38 55069.38 88888.00 2009-08-19 17:13:19.250 231 12753.67 169.32 55069.38 88888.00 2009-08-19 17:13:19.375 231 12753.75 169.35 55069.35 88888.00 2009-08-19 17:13:19.500 231 12753.70 169.35 55069.35 88888.00 2009-08-19 17:13:19.625 231 12753.67 169.35 55069.35 88888.00 2009-08-19 17:13:19.750 231 12753.73 169.38 55069.43 88888.00 2009-08-19 17:13:19.875 231 12753.75 169.38 55069.43 88888.00 2009-08-19 17:13:20.000 231 12753.75 169.38 55069.40 88888.00 2009-08-19 17:13:20.125 231 12753.73 169.35 55069.40 88888.00 2009-08-19 17:13:20.250 231 12753.70 169.30 55069.40 88888.00 2009-08-19 17:13:20.375 231 12753.67 169.32 55069.40 88888.00 2009-08-19 17:13:20.500 231 12753.67 169.35 55069.43 88888.00 2009-08-19 17:13:20.625 231 12753.67 169.32 55069.43 88888.00 2009-08-19 17:13:20.750 231 12753.70 169.38 55069.43 88888.00 2009-08-19 17:13:20.875 231 12753.70 169.30 55069.43 88888.00 2009-08-19 17:13:21.000 231 12753.75 169.25 55069.38 88888.00 2009-08-19 17:13:21.125 231 12753.77 169.28 55069.40 88888.00 2009-08-19 17:13:21.250 231 12753.83 169.40 55069.45 88888.00 2009-08-19 17:13:21.375 231 12753.90 169.38 55069.43 88888.00 2009-08-19 17:13:21.500 231 12753.88 169.35 55069.43 88888.00 2009-08-19 17:13:21.625 231 12753.77 169.25 55069.40 88888.00 2009-08-19 17:13:21.750 231 12753.73 169.28 55069.43 88888.00 2009-08-19 17:13:21.875 231 12753.70 169.28 55069.45 88888.00 2009-08-19 17:13:22.000 231 12753.73 169.22 55069.43 88888.00 2009-08-19 17:13:22.125 231 12753.83 169.28 55069.40 88888.00 2009-08-19 17:13:22.250 231 12753.77 169.25 55069.43 88888.00 2009-08-19 17:13:22.375 231 12753.80 169.28 55069.43 88888.00 2009-08-19 17:13:22.500 231 12753.80 169.25 55069.45 88888.00 2009-08-19 17:13:22.625 231 12753.83 169.28 55069.47 88888.00 2009-08-19 17:13:22.750 231 12753.83 169.28 55069.45 88888.00 2009-08-19 17:13:22.875 231 12753.75 169.25 55069.45 88888.00 2009-08-19 17:13:23.000 231 12753.77 169.28 55069.45 88888.00 2009-08-19 17:13:23.125 231 12753.90 169.32 55069.50 88888.00 2009-08-19 17:13:23.250 231 12753.80 169.22 55069.47 88888.00 2009-08-19 17:13:23.375 231 12753.80 169.28 55069.47 88888.00 2009-08-19 17:13:23.500 231 12753.83 169.28 55069.47 88888.00 2009-08-19 17:13:23.625 231 12753.90 169.28 55069.50 88888.00 2009-08-19 17:13:23.750 231 12753.95 169.25 55069.47 88888.00 2009-08-19 17:13:23.875 231 12753.88 169.20 55069.45 88888.00 2009-08-19 17:13:24.000 231 12753.90 169.25 55069.47 88888.00 2009-08-19 17:13:24.125 231 12753.92 169.35 55069.53 88888.00 2009-08-19 17:13:24.250 231 12753.88 169.25 55069.55 88888.00 2009-08-19 17:13:24.375 231 12753.83 169.22 55069.50 88888.00 2009-08-19 17:13:24.500 231 12753.83 169.20 55069.47 88888.00 2009-08-19 17:13:24.625 231 12753.80 169.22 55069.47 88888.00 2009-08-19 17:13:24.750 231 12753.90 169.32 55069.53 88888.00 2009-08-19 17:13:24.875 231 12753.92 169.28 55069.53 88888.00 2009-08-19 17:13:25.000 231 12753.88 169.15 55069.45 88888.00 2009-08-19 17:13:25.125 231 12753.92 169.20 55069.47 88888.00 2009-08-19 17:13:25.250 231 12753.90 169.20 55069.47 88888.00 2009-08-19 17:13:25.375 231 12753.95 169.25 55069.50 88888.00 2009-08-19 17:13:25.500 231 12753.95 169.25 55069.50 88888.00 2009-08-19 17:13:25.625 231 12753.98 169.25 55069.50 88888.00 2009-08-19 17:13:25.750 231 12753.95 169.22 55069.50 88888.00 2009-08-19 17:13:25.875 231 12753.95 169.20 55069.50 88888.00 2009-08-19 17:13:26.000 231 12753.98 169.22 55069.50 88888.00 2009-08-19 17:13:26.125 231 12753.95 169.18 55069.50 88888.00 2009-08-19 17:13:26.250 231 12753.98 169.12 55069.50 88888.00 2009-08-19 17:13:26.375 231 12754.00 169.10 55069.47 88888.00 2009-08-19 17:13:26.500 231 12753.92 169.07 55069.47 88888.00 2009-08-19 17:13:26.625 231 12753.90 169.12 55069.50 88888.00 2009-08-19 17:13:26.750 231 12753.90 169.12 55069.50 88888.00 2009-08-19 17:13:26.875 231 12753.95 169.12 55069.53 88888.00 2009-08-19 17:13:27.000 231 12754.02 169.15 55069.53 88888.00 2009-08-19 17:13:27.125 231 12754.05 169.18 55069.55 88888.00 2009-08-19 17:13:27.250 231 12754.00 169.07 55069.50 88888.00 2009-08-19 17:13:27.375 231 12754.02 169.03 55069.50 88888.00 2009-08-19 17:13:27.500 231 12754.00 169.05 55069.53 88888.00 2009-08-19 17:13:27.625 231 12754.00 169.15 55069.55 88888.00 2009-08-19 17:13:27.750 231 12754.05 169.18 55069.55 88888.00 2009-08-19 17:13:27.875 231 12754.02 169.10 55069.53 88888.00 2009-08-19 17:13:28.000 231 12754.08 169.10 55069.50 88888.00 2009-08-19 17:13:28.125 231 12754.15 169.15 55069.55 88888.00 2009-08-19 17:13:28.250 231 12754.12 169.12 55069.55 88888.00 2009-08-19 17:13:28.375 231 12754.17 169.15 55069.55 88888.00 2009-08-19 17:13:28.500 231 12754.20 169.15 55069.53 88888.00 2009-08-19 17:13:28.625 231 12754.17 169.12 55069.53 88888.00 2009-08-19 17:13:28.750 231 12754.12 169.12 55069.53 88888.00 2009-08-19 17:13:28.875 231 12754.17 169.12 55069.55 88888.00 2009-08-19 17:13:29.000 231 12754.15 169.10 55069.55 88888.00 2009-08-19 17:13:29.125 231 12754.10 169.07 55069.55 88888.00 2009-08-19 17:13:29.250 231 12754.08 169.07 55069.55 88888.00 2009-08-19 17:13:29.375 231 12754.17 169.10 55069.55 88888.00 2009-08-19 17:13:29.500 231 12754.15 169.05 55069.60 88888.00 2009-08-19 17:13:29.625 231 12754.17 169.10 55069.57 88888.00 2009-08-19 17:13:29.750 231 12754.12 169.10 55069.55 88888.00 2009-08-19 17:13:29.875 231 12754.12 169.10 55069.55 88888.00 2009-08-19 17:13:30.000 231 12754.20 169.07 55069.55 88888.00 2009-08-19 17:13:30.125 231 12754.20 169.03 55069.55 88888.00 2009-08-19 17:13:30.250 231 12754.15 168.95 55069.57 88888.00 2009-08-19 17:13:30.375 231 12754.25 169.07 55069.60 88888.00 2009-08-19 17:13:30.500 231 12754.25 169.12 55069.60 88888.00 2009-08-19 17:13:30.625 231 12754.23 169.15 55069.62 88888.00 2009-08-19 17:13:30.750 231 12754.27 169.12 55069.65 88888.00 2009-08-19 17:13:30.875 231 12754.23 169.07 55069.62 88888.00 2009-08-19 17:13:31.000 231 12754.17 169.05 55069.62 88888.00 2009-08-19 17:13:31.125 231 12754.23 169.05 55069.62 88888.00 2009-08-19 17:13:31.250 231 12754.25 169.10 55069.62 88888.00 2009-08-19 17:13:31.375 231 12754.27 169.07 55069.60 88888.00 2009-08-19 17:13:31.500 231 12754.30 169.07 55069.62 88888.00 2009-08-19 17:13:31.625 231 12754.25 169.03 55069.62 88888.00 2009-08-19 17:13:31.750 231 12754.20 168.95 55069.60 88888.00 2009-08-19 17:13:31.875 231 12754.27 168.93 55069.60 88888.00 2009-08-19 17:13:32.000 231 12754.33 169.00 55069.62 88888.00 2009-08-19 17:13:32.125 231 12754.33 169.03 55069.62 88888.00 2009-08-19 17:13:32.250 231 12754.30 169.00 55069.62 88888.00 2009-08-19 17:13:32.375 231 12754.30 168.95 55069.60 88888.00 2009-08-19 17:13:32.500 231 12754.33 168.90 55069.60 88888.00 2009-08-19 17:13:32.625 231 12754.42 169.00 55069.65 88888.00 2009-08-19 17:13:32.750 231 12754.45 169.00 55069.65 88888.00 2009-08-19 17:13:32.875 231 12754.38 168.90 55069.62 88888.00 2009-08-19 17:13:33.000 231 12754.38 168.93 55069.62 88888.00 2009-08-19 17:13:33.125 231 12754.42 168.95 55069.62 88888.00 2009-08-19 17:13:33.250 231 12754.45 168.93 55069.65 88888.00 2009-08-19 17:13:33.375 231 12754.45 168.95 55069.62 88888.00 2009-08-19 17:13:33.500 231 12754.40 168.93 55069.62 88888.00 2009-08-19 17:13:33.625 231 12754.35 168.90 55069.62 88888.00 2009-08-19 17:13:33.750 231 12754.40 168.90 55069.62 88888.00 2009-08-19 17:13:33.875 231 12754.48 168.93 55069.65 88888.00 2009-08-19 17:13:34.000 231 12754.48 168.90 55069.62 88888.00 2009-08-19 17:13:34.125 231 12754.45 168.82 55069.65 88888.00 2009-08-19 17:13:34.250 231 12754.40 168.80 55069.62 88888.00 2009-08-19 17:13:34.375 231 12754.42 168.90 55069.62 88888.00 2009-08-19 17:13:34.500 231 12754.45 168.93 55069.65 88888.00 2009-08-19 17:13:34.625 231 12754.50 168.95 55069.62 88888.00 2009-08-19 17:13:34.750 231 12754.52 168.90 55069.68 88888.00 2009-08-19 17:13:34.875 231 12754.48 168.80 55069.65 88888.00 2009-08-19 17:13:35.000 231 12754.45 168.82 55069.65 88888.00 2009-08-19 17:13:35.125 231 12754.48 168.82 55069.65 88888.00 2009-08-19 17:13:35.250 231 12754.48 168.80 55069.68 88888.00 2009-08-19 17:13:35.375 231 12754.50 168.80 55069.65 88888.00 2009-08-19 17:13:35.500 231 12754.50 168.78 55069.62 88888.00 2009-08-19 17:13:35.625 231 12754.58 168.85 55069.62 88888.00 2009-08-19 17:13:35.750 231 12754.58 168.82 55069.60 88888.00 2009-08-19 17:13:35.875 231 12754.50 168.80 55069.60 88888.00 2009-08-19 17:13:36.000 231 12754.58 168.80 55069.62 88888.00 2009-08-19 17:13:36.125 231 12754.60 168.82 55069.68 88888.00 2009-08-19 17:13:36.250 231 12754.58 168.85 55069.68 88888.00 2009-08-19 17:13:36.375 231 12754.65 168.90 55069.68 88888.00 2009-08-19 17:13:36.500 231 12754.58 168.82 55069.65 88888.00 2009-08-19 17:13:36.625 231 12754.58 168.82 55069.65 88888.00 2009-08-19 17:13:36.750 231 12754.55 168.88 55069.65 88888.00 2009-08-19 17:13:36.875 231 12754.62 168.90 55069.68 88888.00 2009-08-19 17:13:37.000 231 12754.75 168.88 55069.65 88888.00 2009-08-19 17:13:37.125 231 12754.80 168.82 55069.65 88888.00 2009-08-19 17:13:37.250 231 12754.73 168.78 55069.65 88888.00 2009-08-19 17:13:37.375 231 12754.73 168.78 55069.60 88888.00 2009-08-19 17:13:37.500 231 12754.67 168.78 55069.62 88888.00 2009-08-19 17:13:37.625 231 12754.65 168.85 55069.65 88888.00 2009-08-19 17:13:37.750 231 12754.70 168.85 55069.68 88888.00 2009-08-19 17:13:37.875 231 12754.67 168.78 55069.62 88888.00 2009-08-19 17:13:38.000 231 12754.70 168.70 55069.62 88888.00 2009-08-19 17:13:38.125 231 12754.73 168.70 55069.65 88888.00 2009-08-19 17:13:38.250 231 12754.77 168.75 55069.68 88888.00 2009-08-19 17:13:38.375 231 12754.88 168.75 55069.68 88888.00 2009-08-19 17:13:38.500 231 12754.85 168.75 55069.68 88888.00 2009-08-19 17:13:38.625 231 12754.85 168.80 55069.68 88888.00 2009-08-19 17:13:38.750 231 12754.90 168.80 55069.70 88888.00 2009-08-19 17:13:38.875 231 12754.85 168.82 55069.68 88888.00 2009-08-19 17:13:39.000 231 12754.77 168.82 55069.70 88888.00 2009-08-19 17:13:39.125 231 12754.75 168.82 55069.70 88888.00 2009-08-19 17:13:39.250 231 12754.77 168.80 55069.72 88888.00 2009-08-19 17:13:39.375 231 12754.75 168.78 55069.70 88888.00 2009-08-19 17:13:39.500 231 12754.75 168.72 55069.68 88888.00 2009-08-19 17:13:39.625 231 12754.75 168.68 55069.65 88888.00 2009-08-19 17:13:39.750 231 12754.77 168.72 55069.68 88888.00 2009-08-19 17:13:39.875 231 12754.88 168.82 55069.70 88888.00 2009-08-19 17:13:40.000 231 12754.90 168.82 55069.72 88888.00 2009-08-19 17:13:40.125 231 12754.90 168.80 55069.70 88888.00 2009-08-19 17:13:40.250 231 12754.85 168.75 55069.68 88888.00 2009-08-19 17:13:40.375 231 12754.80 168.68 55069.65 88888.00 2009-08-19 17:13:40.500 231 12754.85 168.70 55069.68 88888.00 2009-08-19 17:13:40.625 231 12754.90 168.70 55069.70 88888.00 2009-08-19 17:13:40.750 231 12754.92 168.68 55069.70 88888.00 2009-08-19 17:13:40.875 231 12754.98 168.72 55069.70 88888.00 2009-08-19 17:13:41.000 231 12755.00 168.72 55069.70 88888.00 2009-08-19 17:13:41.125 231 12755.02 168.72 55069.70 88888.00 2009-08-19 17:13:41.250 231 12755.02 168.70 55069.70 88888.00 2009-08-19 17:13:41.375 231 12755.02 168.65 55069.68 88888.00 2009-08-19 17:13:41.500 231 12754.88 168.62 55069.68 88888.00 2009-08-19 17:13:41.625 231 12754.83 168.65 55069.72 88888.00 2009-08-19 17:13:41.750 231 12754.88 168.68 55069.75 88888.00 2009-08-19 17:13:41.875 231 12754.88 168.60 55069.70 88888.00 2009-08-19 17:13:42.000 231 12754.95 168.65 55069.70 88888.00 2009-08-19 17:13:42.125 231 12755.00 168.72 55069.78 88888.00 2009-08-19 17:13:42.250 231 12754.98 168.68 55069.75 88888.00 2009-08-19 17:13:42.375 231 12754.95 168.65 55069.72 88888.00 2009-08-19 17:13:42.500 231 12754.88 168.65 55069.75 88888.00 2009-08-19 17:13:42.625 231 12754.90 168.60 55069.72 88888.00 2009-08-19 17:13:42.750 231 12754.95 168.60 55069.70 88888.00 2009-08-19 17:13:42.875 231 12754.95 168.62 55069.70 88888.00 2009-08-19 17:13:43.000 231 12755.00 168.65 55069.70 88888.00 2009-08-19 17:13:43.125 231 12755.02 168.68 55069.75 88888.00 2009-08-19 17:13:43.250 231 12755.08 168.65 55069.72 88888.00 2009-08-19 17:13:43.375 231 12755.05 168.60 55069.75 88888.00 2009-08-19 17:13:43.500 231 12755.00 168.65 55069.75 88888.00 2009-08-19 17:13:43.625 231 12755.08 168.62 55069.75 88888.00 2009-08-19 17:13:43.750 231 12755.08 168.55 55069.75 88888.00 2009-08-19 17:13:43.875 231 12755.05 168.55 55069.75 88888.00 2009-08-19 17:13:44.000 231 12755.10 168.60 55069.72 88888.00 2009-08-19 17:13:44.125 231 12755.08 168.65 55069.78 88888.00 2009-08-19 17:13:44.250 231 12755.00 168.60 55069.75 88888.00 2009-08-19 17:13:44.375 231 12755.10 168.60 55069.80 88888.00 2009-08-19 17:13:44.500 231 12755.12 168.62 55069.78 88888.00 2009-08-19 17:13:44.625 231 12755.05 168.60 55069.80 88888.00 2009-08-19 17:13:44.750 231 12755.05 168.55 55069.75 88888.00 2009-08-19 17:13:44.875 231 12755.10 168.60 55069.78 88888.00 2009-08-19 17:13:45.000 231 12755.12 168.62 55069.78 88888.00 2009-08-19 17:13:45.125 231 12755.15 168.62 55069.78 88888.00 2009-08-19 17:13:45.250 231 12755.08 168.57 55069.82 88888.00 2009-08-19 17:13:45.375 231 12755.05 168.62 55069.82 88888.00 2009-08-19 17:13:45.500 231 12755.08 168.62 55069.80 88888.00 2009-08-19 17:13:45.625 231 12755.08 168.57 55069.80 88888.00 2009-08-19 17:13:45.750 231 12755.08 168.60 55069.78 88888.00 2009-08-19 17:13:45.875 231 12755.17 168.57 55069.78 88888.00 2009-08-19 17:13:46.000 231 12755.17 168.60 55069.78 88888.00 2009-08-19 17:13:46.125 231 12755.10 168.60 55069.80 88888.00 2009-08-19 17:13:46.250 231 12755.08 168.60 55069.82 88888.00 2009-08-19 17:13:46.375 231 12755.15 168.60 55069.80 88888.00 2009-08-19 17:13:46.500 231 12755.15 168.60 55069.82 88888.00 2009-08-19 17:13:46.625 231 12755.08 168.53 55069.82 88888.00 2009-08-19 17:13:46.750 231 12755.05 168.45 55069.80 88888.00 2009-08-19 17:13:46.875 231 12755.12 168.50 55069.80 88888.00 2009-08-19 17:13:47.000 231 12755.17 168.53 55069.80 88888.00 2009-08-19 17:13:47.125 231 12755.20 168.53 55069.82 88888.00 2009-08-19 17:13:47.250 231 12755.20 168.43 55069.80 88888.00 2009-08-19 17:13:47.375 231 12755.20 168.43 55069.80 88888.00 2009-08-19 17:13:47.500 231 12755.23 168.47 55069.78 88888.00 2009-08-19 17:13:47.625 231 12755.27 168.53 55069.88 88888.00 2009-08-19 17:13:47.750 231 12755.25 168.53 55069.85 88888.00 2009-08-19 17:13:47.875 231 12755.23 168.45 55069.85 88888.00 2009-08-19 17:13:48.000 231 12755.23 168.45 55069.85 88888.00 2009-08-19 17:13:48.125 231 12755.20 168.43 55069.85 88888.00 2009-08-19 17:13:48.250 231 12755.17 168.45 55069.88 88888.00 2009-08-19 17:13:48.375 231 12755.25 168.53 55069.88 88888.00 2009-08-19 17:13:48.500 231 12755.27 168.53 55069.85 88888.00 2009-08-19 17:13:48.625 231 12755.23 168.45 55069.85 88888.00 2009-08-19 17:13:48.750 231 12755.27 168.47 55069.88 88888.00 2009-08-19 17:13:48.875 231 12755.27 168.53 55069.85 88888.00 2009-08-19 17:13:49.000 231 12755.25 168.50 55069.85 88888.00 2009-08-19 17:13:49.125 231 12755.33 168.47 55069.85 88888.00 2009-08-19 17:13:49.250 231 12755.33 168.45 55069.88 88888.00 2009-08-19 17:13:49.375 231 12755.27 168.47 55069.88 88888.00 2009-08-19 17:13:49.500 231 12755.25 168.50 55069.88 88888.00 2009-08-19 17:13:49.625 231 12755.25 168.45 55069.93 88888.00 2009-08-19 17:13:49.750 231 12755.30 168.45 55069.93 88888.00 2009-08-19 17:13:49.875 231 12755.33 168.40 55069.88 88888.00 2009-08-19 17:13:50.000 231 12755.42 168.43 55069.88 88888.00 2009-08-19 17:13:50.125 231 12755.45 168.50 55069.93 88888.00 2009-08-19 17:13:50.250 231 12755.33 168.50 55069.90 88888.00 2009-08-19 17:13:50.375 231 12755.30 168.43 55069.90 88888.00 2009-08-19 17:13:50.500 231 12755.33 168.38 55069.90 88888.00 2009-08-19 17:13:50.625 231 12755.33 168.32 55069.88 88888.00 2009-08-19 17:13:50.750 231 12755.33 168.38 55069.88 88888.00 2009-08-19 17:13:50.875 231 12755.33 168.32 55069.88 88888.00 2009-08-19 17:13:51.000 231 12755.33 168.38 55069.93 88888.00 2009-08-19 17:13:51.125 231 12755.33 168.47 55069.95 88888.00 2009-08-19 17:13:51.250 231 12755.27 168.38 55069.93 88888.00 2009-08-19 17:13:51.375 231 12755.30 168.40 55069.95 88888.00 2009-08-19 17:13:51.500 231 12755.30 168.38 55069.93 88888.00 2009-08-19 17:13:51.625 231 12755.27 168.30 55069.90 88888.00 2009-08-19 17:13:51.750 231 12755.27 168.30 55069.93 88888.00 2009-08-19 17:13:51.875 231 12755.33 168.35 55069.95 88888.00 2009-08-19 17:13:52.000 231 12755.27 168.35 55069.95 88888.00 2009-08-19 17:13:52.125 231 12755.25 168.38 55069.97 88888.00 2009-08-19 17:13:52.250 231 12755.25 168.40 55070.03 88888.00 2009-08-19 17:13:52.375 231 12755.38 168.45 55070.00 88888.00 2009-08-19 17:13:52.500 231 12755.38 168.38 55069.95 88888.00 2009-08-19 17:13:52.625 231 12755.38 168.35 55069.93 88888.00 2009-08-19 17:13:52.750 231 12755.30 168.35 55069.93 88888.00 2009-08-19 17:13:52.875 231 12755.23 168.38 55069.93 88888.00 2009-08-19 17:13:53.000 231 12755.17 168.32 55069.93 88888.00 2009-08-19 17:13:53.125 231 12755.17 168.25 55069.88 88888.00 2009-08-19 17:13:53.250 231 12755.20 168.28 55069.95 88888.00 2009-08-19 17:13:53.375 231 12755.20 168.30 55069.97 88888.00 2009-08-19 17:13:53.500 231 12755.23 168.30 55069.97 88888.00 2009-08-19 17:13:53.625 231 12755.30 168.35 55070.03 88888.00 2009-08-19 17:13:53.750 231 12755.30 168.38 55070.03 88888.00 2009-08-19 17:13:53.875 231 12755.23 168.35 55070.03 88888.00 2009-08-19 17:13:54.000 231 12755.17 168.32 55070.00 88888.00 2009-08-19 17:13:54.125 231 12755.23 168.35 55070.03 88888.00 2009-08-19 17:13:54.250 231 12755.25 168.28 55070.03 88888.00 2009-08-19 17:13:54.375 231 12755.25 168.25 55070.00 88888.00 2009-08-19 17:13:54.500 231 12755.30 168.30 55070.00 88888.00 2009-08-19 17:13:54.625 231 12755.30 168.28 55069.97 88888.00 2009-08-19 17:13:54.750 231 12755.23 168.28 55070.00 88888.00 2009-08-19 17:13:54.875 231 12755.23 168.32 55070.05 88888.00 2009-08-19 17:13:55.000 231 12755.27 168.32 55070.03 88888.00 2009-08-19 17:13:55.125 231 12755.25 168.28 55070.00 88888.00 2009-08-19 17:13:55.250 231 12755.23 168.30 55070.03 88888.00 2009-08-19 17:13:55.375 231 12755.33 168.35 55070.07 88888.00 2009-08-19 17:13:55.500 231 12755.38 168.30 55070.05 88888.00 2009-08-19 17:13:55.625 231 12755.30 168.20 55070.03 88888.00 2009-08-19 17:13:55.750 231 12755.38 168.20 55070.03 88888.00 2009-08-19 17:13:55.875 231 12755.38 168.30 55070.07 88888.00 2009-08-19 17:13:56.000 231 12755.40 168.30 55070.07 88888.00 2009-08-19 17:13:56.125 231 12755.35 168.30 55070.07 88888.00 2009-08-19 17:13:56.250 231 12755.30 168.25 55070.07 88888.00 2009-08-19 17:13:56.375 231 12755.27 168.25 55070.05 88888.00 2009-08-19 17:13:56.500 231 12755.25 168.28 55070.03 88888.00 2009-08-19 17:13:56.625 231 12755.27 168.22 55070.00 88888.00 2009-08-19 17:13:56.750 231 12755.33 168.25 55070.00 88888.00 2009-08-19 17:13:56.875 231 12755.27 168.28 55070.05 88888.00 2009-08-19 17:13:57.000 231 12755.27 168.25 55070.00 88888.00 2009-08-19 17:13:57.125 231 12755.25 168.28 55070.07 88888.00 2009-08-19 17:13:57.250 231 12755.23 168.32 55070.10 88888.00 2009-08-19 17:13:57.375 231 12755.25 168.25 55070.05 88888.00 2009-08-19 17:13:57.500 231 12755.27 168.20 55070.07 88888.00 2009-08-19 17:13:57.625 231 12755.33 168.25 55070.10 88888.00 2009-08-19 17:13:57.750 231 12755.25 168.18 55070.05 88888.00 2009-08-19 17:13:57.875 231 12755.23 168.18 55070.05 88888.00 2009-08-19 17:13:58.000 231 12755.27 168.20 55070.05 88888.00 2009-08-19 17:13:58.125 231 12755.23 168.22 55070.07 88888.00 2009-08-19 17:13:58.250 231 12755.25 168.28 55070.12 88888.00 2009-08-19 17:13:58.375 231 12755.33 168.28 55070.10 88888.00 2009-08-19 17:13:58.500 231 12755.30 168.15 55070.05 88888.00 2009-08-19 17:13:58.625 231 12755.33 168.10 55070.05 88888.00 2009-08-19 17:13:58.750 231 12755.38 168.15 55070.10 88888.00 2009-08-19 17:13:58.875 231 12755.48 168.22 55070.15 88888.00 2009-08-19 17:13:59.000 231 12755.40 168.22 55070.12 88888.00 2009-08-19 17:13:59.125 231 12755.33 168.20 55070.15 88888.00 2009-08-19 17:13:59.250 231 12755.30 168.20 55070.12 88888.00 2009-08-19 17:13:59.375 231 12755.38 168.25 55070.12 88888.00 2009-08-19 17:13:59.500 231 12755.35 168.18 55070.10 88888.00 2009-08-19 17:13:59.625 231 12755.40 168.10 55070.07 88888.00 2009-08-19 17:13:59.750 231 12755.38 168.20 55070.12 88888.00 2009-08-19 17:13:59.875 231 12755.38 168.22 55070.18 88888.00 2009-08-19 17:14:00.000 231 12755.35 168.18 55070.15 88888.00 2009-08-19 17:14:00.125 231 12755.35 168.15 55070.15 88888.00 2009-08-19 17:14:00.250 231 12755.38 168.18 55070.12 88888.00 2009-08-19 17:14:00.375 231 12755.40 168.12 55070.12 88888.00 2009-08-19 17:14:00.500 231 12755.40 168.12 55070.12 88888.00 2009-08-19 17:14:00.625 231 12755.40 168.18 55070.15 88888.00 2009-08-19 17:14:00.750 231 12755.40 168.15 55070.15 88888.00 2009-08-19 17:14:00.875 231 12755.38 168.07 55070.15 88888.00 2009-08-19 17:14:01.000 231 12755.42 168.15 55070.15 88888.00 2009-08-19 17:14:01.125 231 12755.38 168.18 55070.15 88888.00 2009-08-19 17:14:01.250 231 12755.30 168.12 55070.15 88888.00 2009-08-19 17:14:01.375 231 12755.33 168.12 55070.18 88888.00 2009-08-19 17:14:01.500 231 12755.40 168.12 55070.20 88888.00 2009-08-19 17:14:01.625 231 12755.42 168.15 55070.22 88888.00 2009-08-19 17:14:01.750 231 12755.38 168.15 55070.18 88888.00 2009-08-19 17:14:01.875 231 12755.35 168.15 55070.15 88888.00 2009-08-19 17:14:02.000 231 12755.35 168.07 55070.12 88888.00 2009-08-19 17:14:02.125 231 12755.30 168.05 55070.15 88888.00 2009-08-19 17:14:02.250 231 12755.40 168.15 55070.20 88888.00 2009-08-19 17:14:02.375 231 12755.50 168.18 55070.25 88888.00 2009-08-19 17:14:02.500 231 12755.45 168.10 55070.18 88888.00 2009-08-19 17:14:02.625 231 12755.42 168.07 55070.15 88888.00 2009-08-19 17:14:02.750 231 12755.42 168.05 55070.20 88888.00 2009-08-19 17:14:02.875 231 12755.45 168.12 55070.22 88888.00 2009-08-19 17:14:03.000 231 12755.48 168.15 55070.20 88888.00 2009-08-19 17:14:03.125 231 12755.42 168.10 55070.20 88888.00 2009-08-19 17:14:03.250 231 12755.45 168.05 55070.22 88888.00 2009-08-19 17:14:03.375 231 12755.50 168.05 55070.22 88888.00 2009-08-19 17:14:03.500 231 12755.48 168.10 55070.20 88888.00 2009-08-19 17:14:03.625 231 12755.42 168.07 55070.20 88888.00 2009-08-19 17:14:03.750 231 12755.38 168.05 55070.20 88888.00 2009-08-19 17:14:03.875 231 12755.35 168.03 55070.18 88888.00 2009-08-19 17:14:04.000 231 12755.38 168.07 55070.20 88888.00 2009-08-19 17:14:04.125 231 12755.48 168.12 55070.25 88888.00 2009-08-19 17:14:04.250 231 12755.52 168.10 55070.28 88888.00 2009-08-19 17:14:04.375 231 12755.50 168.07 55070.28 88888.00 2009-08-19 17:14:04.500 231 12755.45 168.05 55070.25 88888.00 2009-08-19 17:14:04.625 231 12755.58 168.12 55070.25 88888.00 2009-08-19 17:14:04.750 231 12755.58 168.18 55070.28 88888.00 2009-08-19 17:14:04.875 231 12755.50 168.10 55070.25 88888.00 2009-08-19 17:14:05.000 231 12755.42 168.05 55070.22 88888.00 2009-08-19 17:14:05.125 231 12755.40 168.07 55070.22 88888.00 2009-08-19 17:14:05.250 231 12755.48 168.20 55070.28 88888.00 2009-08-19 17:14:05.375 231 12755.52 168.20 55070.30 88888.00 2009-08-19 17:14:05.500 231 12755.45 168.15 55070.28 88888.00 2009-08-19 17:14:05.625 231 12755.38 168.10 55070.25 88888.00 2009-08-19 17:14:05.750 231 12755.35 168.03 55070.22 88888.00 2009-08-19 17:14:05.875 231 12755.35 168.07 55070.25 88888.00 2009-08-19 17:14:06.000 231 12755.40 168.05 55070.25 88888.00 2009-08-19 17:14:06.125 231 12755.45 168.00 55070.25 88888.00 2009-08-19 17:14:06.250 231 12755.60 168.10 55070.30 88888.00 2009-08-19 17:14:06.375 231 12755.67 168.12 55070.30 88888.00 2009-08-19 17:14:06.500 231 12755.58 168.03 55070.28 88888.00 2009-08-19 17:14:06.625 231 12755.55 168.03 55070.30 88888.00 2009-08-19 17:14:06.750 231 12755.45 168.03 55070.32 88888.00 2009-08-19 17:14:06.875 231 12755.42 167.95 55070.28 88888.00 2009-08-19 17:14:07.000 231 12755.40 167.97 55070.25 88888.00 2009-08-19 17:14:07.125 231 12755.33 168.00 55070.28 88888.00 2009-08-19 17:14:07.250 231 12755.33 168.07 55070.32 88888.00 2009-08-19 17:14:07.375 231 12755.38 168.12 55070.35 88888.00 2009-08-19 17:14:07.500 231 12755.33 168.05 55070.30 88888.00 2009-08-19 17:14:07.625 231 12755.25 167.97 55070.25 88888.00 2009-08-19 17:14:07.750 231 12755.25 167.88 55070.25 88888.00 2009-08-19 17:14:07.875 231 12755.33 167.95 55070.28 88888.00 2009-08-19 17:14:08.000 231 12755.38 167.95 55070.28 88888.00 2009-08-19 17:14:08.125 231 12755.35 168.00 55070.28 88888.00 2009-08-19 17:14:08.250 231 12755.35 167.97 55070.28 88888.00 2009-08-19 17:14:08.375 231 12755.38 167.93 55070.25 88888.00 2009-08-19 17:14:08.500 231 12755.42 167.97 55070.28 88888.00 2009-08-19 17:14:08.625 231 12755.48 168.00 55070.30 88888.00 2009-08-19 17:14:08.750 231 12755.52 167.97 55070.30 88888.00 2009-08-19 17:14:08.875 231 12755.48 167.90 55070.30 88888.00 2009-08-19 17:14:09.000 231 12755.45 167.93 55070.30 88888.00 2009-08-19 17:14:09.125 231 12755.42 167.90 55070.30 88888.00 2009-08-19 17:14:09.250 231 12755.38 167.93 55070.30 88888.00 2009-08-19 17:14:09.375 231 12755.35 167.90 55070.30 88888.00 2009-08-19 17:14:09.500 231 12755.33 167.90 55070.32 88888.00 2009-08-19 17:14:09.625 231 12755.33 167.95 55070.32 88888.00 2009-08-19 17:14:09.750 231 12755.33 167.93 55070.32 88888.00 2009-08-19 17:14:09.875 231 12755.38 167.93 55070.30 88888.00 2009-08-19 17:14:10.000 231 12755.38 167.85 55070.30 88888.00 2009-08-19 17:14:10.125 231 12755.40 167.93 55070.32 88888.00 2009-08-19 17:14:10.250 231 12755.35 167.90 55070.30 88888.00 2009-08-19 17:14:10.375 231 12755.38 167.88 55070.32 88888.00 2009-08-19 17:14:10.500 231 12755.40 167.90 55070.35 88888.00 2009-08-19 17:14:10.625 231 12755.38 167.90 55070.35 88888.00 2009-08-19 17:14:10.750 231 12755.35 167.88 55070.30 88888.00 2009-08-19 17:14:10.875 231 12755.38 167.82 55070.28 88888.00 2009-08-19 17:14:11.000 231 12755.35 167.82 55070.28 88888.00 2009-08-19 17:14:11.125 231 12755.27 167.85 55070.30 88888.00 2009-08-19 17:14:11.250 231 12755.30 167.82 55070.30 88888.00 2009-08-19 17:14:11.375 231 12755.40 167.88 55070.30 88888.00 2009-08-19 17:14:11.500 231 12755.42 167.90 55070.32 88888.00 2009-08-19 17:14:11.625 231 12755.35 167.85 55070.30 88888.00 2009-08-19 17:14:11.750 231 12755.27 167.80 55070.28 88888.00 2009-08-19 17:14:11.875 231 12755.33 167.82 55070.32 88888.00 2009-08-19 17:14:12.000 231 12755.38 167.88 55070.35 88888.00 2009-08-19 17:14:12.125 231 12755.33 167.85 55070.38 88888.00 2009-08-19 17:14:12.250 231 12755.38 167.85 55070.40 88888.00 2009-08-19 17:14:12.375 231 12755.45 167.93 55070.40 88888.00 2009-08-19 17:14:12.500 231 12755.45 167.93 55070.43 88888.00 2009-08-19 17:14:12.625 231 12755.40 167.82 55070.38 88888.00 2009-08-19 17:14:12.750 231 12755.38 167.78 55070.38 88888.00 2009-08-19 17:14:12.875 231 12755.38 167.82 55070.40 88888.00 2009-08-19 17:14:13.000 231 12755.40 167.85 55070.40 88888.00 2009-08-19 17:14:13.125 231 12755.40 167.80 55070.40 88888.00 2009-08-19 17:14:13.250 231 12755.40 167.82 55070.40 88888.00 2009-08-19 17:14:13.375 231 12755.45 167.82 55070.38 88888.00 2009-08-19 17:14:13.500 231 12755.45 167.82 55070.40 88888.00 2009-08-19 17:14:13.625 231 12755.42 167.82 55070.43 88888.00 2009-08-19 17:14:13.750 231 12755.40 167.78 55070.40 88888.00 2009-08-19 17:14:13.875 231 12755.45 167.80 55070.40 88888.00 2009-08-19 17:14:14.000 231 12755.48 167.80 55070.40 88888.00 2009-08-19 17:14:14.125 231 12755.42 167.80 55070.43 88888.00 2009-08-19 17:14:14.250 231 12755.38 167.80 55070.40 88888.00 2009-08-19 17:14:14.375 231 12755.35 167.78 55070.40 88888.00 2009-08-19 17:14:14.500 231 12755.35 167.78 55070.43 88888.00 2009-08-19 17:14:14.625 231 12755.35 167.82 55070.43 88888.00 2009-08-19 17:14:14.750 231 12755.27 167.75 55070.40 88888.00 2009-08-19 17:14:14.875 231 12755.30 167.72 55070.38 88888.00 2009-08-19 17:14:15.000 231 12755.40 167.75 55070.40 88888.00 2009-08-19 17:14:15.125 231 12755.40 167.75 55070.40 88888.00 2009-08-19 17:14:15.250 231 12755.38 167.78 55070.43 88888.00 2009-08-19 17:14:15.375 231 12755.33 167.75 55070.40 88888.00 2009-08-19 17:14:15.500 231 12755.33 167.70 55070.40 88888.00 2009-08-19 17:14:15.625 231 12755.30 167.70 55070.40 88888.00 2009-08-19 17:14:15.750 231 12755.30 167.70 55070.40 88888.00 2009-08-19 17:14:15.875 231 12755.30 167.70 55070.40 88888.00 2009-08-19 17:14:16.000 231 12755.33 167.70 55070.40 88888.00 2009-08-19 17:14:16.125 231 12755.30 167.68 55070.40 88888.00 2009-08-19 17:14:16.250 231 12755.30 167.70 55070.43 88888.00 2009-08-19 17:14:16.375 231 12755.33 167.72 55070.43 88888.00 2009-08-19 17:14:16.500 231 12755.35 167.80 55070.43 88888.00 2009-08-19 17:14:16.625 231 12755.40 167.80 55070.43 88888.00 2009-08-19 17:14:16.750 231 12755.40 167.70 55070.40 88888.00 2009-08-19 17:14:16.875 231 12755.40 167.65 55070.40 88888.00 2009-08-19 17:14:17.000 231 12755.50 167.68 55070.43 88888.00 2009-08-19 17:14:17.125 231 12755.42 167.72 55070.45 88888.00 2009-08-19 17:14:17.250 231 12755.38 167.72 55070.43 88888.00 2009-08-19 17:14:17.375 231 12755.35 167.65 55070.43 88888.00 2009-08-19 17:14:17.500 231 12755.38 167.65 55070.43 88888.00 2009-08-19 17:14:17.625 231 12755.48 167.65 55070.45 88888.00 2009-08-19 17:14:17.750 231 12755.45 167.65 55070.45 88888.00 2009-08-19 17:14:17.875 231 12755.42 167.68 55070.50 88888.00 2009-08-19 17:14:18.000 231 12755.33 167.62 55070.45 88888.00 2009-08-19 17:14:18.125 231 12755.33 167.65 55070.43 88888.00 2009-08-19 17:14:18.250 231 12755.38 167.68 55070.45 88888.00 2009-08-19 17:14:18.375 231 12755.42 167.68 55070.47 88888.00 2009-08-19 17:14:18.500 231 12755.38 167.65 55070.45 88888.00 2009-08-19 17:14:18.625 231 12755.45 167.60 55070.45 88888.00 2009-08-19 17:14:18.750 231 12755.50 167.60 55070.47 88888.00 2009-08-19 17:14:18.875 231 12755.42 167.60 55070.45 88888.00 2009-08-19 17:14:19.000 231 12755.42 167.62 55070.45 88888.00 2009-08-19 17:14:19.125 231 12755.45 167.55 55070.45 88888.00 2009-08-19 17:14:19.250 231 12755.38 167.55 55070.45 88888.00 2009-08-19 17:14:19.375 231 12755.45 167.62 55070.47 88888.00 2009-08-19 17:14:19.500 231 12755.50 167.65 55070.47 88888.00 2009-08-19 17:14:19.625 231 12755.40 167.65 55070.47 88888.00 2009-08-19 17:14:19.750 231 12755.33 167.65 55070.45 88888.00 2009-08-19 17:14:19.875 231 12755.35 167.57 55070.47 88888.00 2009-08-19 17:14:20.000 231 12755.48 167.60 55070.47 88888.00 2009-08-19 17:14:20.125 231 12755.48 167.57 55070.47 88888.00 2009-08-19 17:14:20.250 231 12755.42 167.55 55070.47 88888.00 2009-08-19 17:14:20.375 231 12755.45 167.60 55070.50 88888.00 2009-08-19 17:14:20.500 231 12755.52 167.65 55070.50 88888.00 2009-08-19 17:14:20.625 231 12755.52 167.60 55070.50 88888.00 2009-08-19 17:14:20.750 231 12755.50 167.53 55070.47 88888.00 2009-08-19 17:14:20.875 231 12755.45 167.53 55070.53 88888.00 2009-08-19 17:14:21.000 231 12755.42 167.55 55070.50 88888.00 2009-08-19 17:14:21.125 231 12755.35 167.47 55070.45 88888.00 2009-08-19 17:14:21.250 231 12755.35 167.53 55070.53 88888.00 2009-08-19 17:14:21.375 231 12755.40 167.62 55070.57 88888.00 2009-08-19 17:14:21.500 231 12755.38 167.68 55070.57 88888.00 2009-08-19 17:14:21.625 231 12755.33 167.62 55070.57 88888.00 2009-08-19 17:14:21.750 231 12755.25 167.57 55070.53 88888.00 2009-08-19 17:14:21.875 231 12755.30 167.53 55070.50 88888.00 2009-08-19 17:14:22.000 231 12755.40 167.55 55070.50 88888.00 2009-08-19 17:14:22.125 231 12755.40 167.53 55070.50 88888.00 2009-08-19 17:14:22.250 231 12755.35 167.50 55070.53 88888.00 2009-08-19 17:14:22.375 231 12755.35 167.53 55070.53 88888.00 2009-08-19 17:14:22.500 231 12755.38 167.57 55070.55 88888.00 2009-08-19 17:14:22.625 231 12755.38 167.57 55070.55 88888.00 2009-08-19 17:14:22.750 231 12755.40 167.60 55070.55 88888.00 2009-08-19 17:14:22.875 231 12755.40 167.57 55070.57 88888.00 2009-08-19 17:14:23.000 231 12755.38 167.55 55070.55 88888.00 2009-08-19 17:14:23.125 231 12755.38 167.50 55070.57 88888.00 2009-08-19 17:14:23.250 231 12755.35 167.47 55070.57 88888.00 2009-08-19 17:14:23.375 231 12755.38 167.55 55070.62 88888.00 2009-08-19 17:14:23.500 231 12755.33 167.53 55070.60 88888.00 2009-08-19 17:14:23.625 231 12755.33 167.45 55070.57 88888.00 2009-08-19 17:14:23.750 231 12755.33 167.43 55070.55 88888.00 2009-08-19 17:14:23.875 231 12755.33 167.43 55070.57 88888.00 2009-08-19 17:14:24.000 231 12755.40 167.43 55070.55 88888.00 2009-08-19 17:14:24.125 231 12755.45 167.40 55070.55 88888.00 2009-08-19 17:14:24.250 231 12755.38 167.35 55070.53 88888.00 2009-08-19 17:14:24.375 231 12755.38 167.40 55070.55 88888.00 2009-08-19 17:14:24.500 231 12755.38 167.38 55070.55 88888.00 2009-08-19 17:14:24.625 231 12755.35 167.35 55070.55 88888.00 2009-08-19 17:14:24.750 231 12755.27 167.30 55070.50 88888.00 2009-08-19 17:14:24.875 231 12755.27 167.35 55070.55 88888.00 2009-08-19 17:14:25.000 231 12755.40 167.40 55070.55 88888.00 2009-08-19 17:14:25.125 231 12755.45 167.32 55070.57 88888.00 2009-08-19 17:14:25.250 231 12755.40 167.30 55070.60 88888.00 2009-08-19 17:14:25.375 231 12755.35 167.32 55070.57 88888.00 2009-08-19 17:14:25.500 231 12755.40 167.35 55070.57 88888.00 2009-08-19 17:14:25.625 231 12755.45 167.30 55070.57 88888.00 2009-08-19 17:14:25.750 231 12755.45 167.32 55070.60 88888.00 2009-08-19 17:14:25.875 231 12755.45 167.32 55070.60 88888.00 2009-08-19 17:14:26.000 231 12755.40 167.32 55070.57 88888.00 2009-08-19 17:14:26.125 231 12755.35 167.35 55070.60 88888.00 2009-08-19 17:14:26.250 231 12755.38 167.38 55070.60 88888.00 2009-08-19 17:14:26.375 231 12755.40 167.30 55070.57 88888.00 2009-08-19 17:14:26.500 231 12755.38 167.25 55070.55 88888.00 2009-08-19 17:14:26.625 231 12755.40 167.25 55070.57 88888.00 2009-08-19 17:14:26.750 231 12755.38 167.25 55070.60 88888.00 2009-08-19 17:14:26.875 231 12755.45 167.22 55070.57 88888.00 2009-08-19 17:14:27.000 231 12755.48 167.20 55070.55 88888.00 2009-08-19 17:14:27.125 231 12755.52 167.28 55070.57 88888.00 2009-08-19 17:14:27.250 231 12755.45 167.22 55070.57 88888.00 2009-08-19 17:14:27.375 231 12755.42 167.20 55070.57 88888.00 2009-08-19 17:14:27.500 231 12755.40 167.22 55070.60 88888.00 2009-08-19 17:14:27.625 231 12755.42 167.25 55070.62 88888.00 2009-08-19 17:14:27.750 231 12755.42 167.25 55070.62 88888.00 2009-08-19 17:14:27.875 231 12755.42 167.28 55070.60 88888.00 2009-08-19 17:14:28.000 231 12755.45 167.25 55070.60 88888.00 2009-08-19 17:14:28.125 231 12755.42 167.25 55070.65 88888.00 2009-08-19 17:14:28.250 231 12755.40 167.20 55070.68 88888.00 2009-08-19 17:14:28.375 231 12755.38 167.18 55070.62 88888.00 2009-08-19 17:14:28.500 231 12755.38 167.12 55070.60 88888.00 2009-08-19 17:14:28.625 231 12755.42 167.12 55070.60 88888.00 2009-08-19 17:14:28.750 231 12755.38 167.10 55070.60 88888.00 2009-08-19 17:14:28.875 231 12755.38 167.05 55070.60 88888.00 2009-08-19 17:14:29.000 231 12755.42 167.07 55070.60 88888.00 2009-08-19 17:14:29.125 231 12755.45 167.15 55070.65 88888.00 2009-08-19 17:14:29.250 231 12755.42 167.10 55070.62 88888.00 2009-08-19 17:14:29.375 231 12755.45 167.10 55070.65 88888.00 2009-08-19 17:14:29.500 231 12755.40 167.07 55070.62 88888.00 2009-08-19 17:14:29.625 231 12755.40 167.10 55070.62 88888.00 2009-08-19 17:14:29.750 231 12755.42 167.10 55070.65 88888.00 2009-08-19 17:14:29.875 231 12755.38 167.03 55070.62 88888.00 2009-08-19 17:14:30.000 231 12755.40 166.95 55070.62 88888.00 2009-08-19 17:14:30.125 231 12755.42 167.03 55070.68 88888.00 2009-08-19 17:14:30.250 231 12755.42 167.00 55070.68 88888.00 2009-08-19 17:14:30.375 231 12755.45 166.95 55070.62 88888.00 2009-08-19 17:14:30.500 231 12755.42 167.00 55070.65 88888.00 2009-08-19 17:14:30.625 231 12755.42 167.07 55070.70 88888.00 2009-08-19 17:14:30.750 231 12755.48 167.07 55070.68 88888.00 2009-08-19 17:14:30.875 231 12755.42 166.90 55070.62 88888.00 2009-08-19 17:14:31.000 231 12755.42 166.88 55070.65 88888.00 2009-08-19 17:14:31.125 231 12755.42 166.93 55070.70 88888.00 2009-08-19 17:14:31.250 231 12755.45 166.93 55070.68 88888.00 2009-08-19 17:14:31.375 231 12755.52 166.90 55070.65 88888.00 2009-08-19 17:14:31.500 231 12755.42 166.90 55070.68 88888.00 2009-08-19 17:14:31.625 231 12755.35 166.90 55070.68 88888.00 2009-08-19 17:14:31.750 231 12755.33 166.93 55070.68 88888.00 2009-08-19 17:14:31.875 231 12755.40 166.88 55070.65 88888.00 2009-08-19 17:14:32.000 231 12755.38 166.90 55070.65 88888.00 2009-08-19 17:14:32.125 231 12755.42 166.90 55070.68 88888.00 2009-08-19 17:14:32.250 231 12755.45 166.88 55070.68 88888.00 2009-08-19 17:14:32.375 231 12755.45 166.88 55070.65 88888.00 2009-08-19 17:14:32.500 231 12755.40 166.78 55070.62 88888.00 2009-08-19 17:14:32.625 231 12755.45 166.80 55070.65 88888.00 2009-08-19 17:14:32.750 231 12755.52 166.82 55070.68 88888.00 2009-08-19 17:14:32.875 231 12755.50 166.78 55070.62 88888.00 2009-08-19 17:14:33.000 231 12755.52 166.78 55070.62 88888.00 2009-08-19 17:14:33.125 231 12755.48 166.75 55070.65 88888.00 2009-08-19 17:14:33.250 231 12755.48 166.82 55070.68 88888.00 2009-08-19 17:14:33.375 231 12755.50 166.85 55070.68 88888.00 2009-08-19 17:14:33.500 231 12755.45 166.82 55070.68 88888.00 2009-08-19 17:14:33.625 231 12755.40 166.80 55070.68 88888.00 2009-08-19 17:14:33.750 231 12755.50 166.85 55070.72 88888.00 2009-08-19 17:14:33.875 231 12755.58 166.85 55070.75 88888.00 2009-08-19 17:14:34.000 231 12755.67 166.88 55070.75 88888.00 2009-08-19 17:14:34.125 231 12755.70 166.85 55070.78 88888.00 2009-08-19 17:14:34.250 231 12755.52 166.70 55070.75 88888.00 2009-08-19 17:14:34.375 231 12755.48 166.70 55070.70 88888.00 2009-08-19 17:14:34.500 231 12755.45 166.72 55070.68 88888.00 2009-08-19 17:14:34.625 231 12755.52 166.72 55070.70 88888.00 2009-08-19 17:14:34.750 231 12755.67 166.65 55070.68 88888.00 2009-08-19 17:14:34.875 231 12755.67 166.60 55070.65 88888.00 2009-08-19 17:14:35.000 231 12755.65 166.68 55070.68 88888.00 2009-08-19 17:14:35.125 231 12755.58 166.70 55070.70 88888.00 2009-08-19 17:14:35.250 231 12755.62 166.68 55070.68 88888.00 2009-08-19 17:14:35.375 231 12755.65 166.65 55070.65 88888.00 2009-08-19 17:14:35.500 231 12755.60 166.62 55070.68 88888.00 2009-08-19 17:14:35.625 231 12755.67 166.62 55070.70 88888.00 2009-08-19 17:14:35.750 231 12755.75 166.65 55070.72 88888.00 2009-08-19 17:14:35.875 231 12755.73 166.68 55070.72 88888.00 2009-08-19 17:14:36.000 231 12755.62 166.60 55070.70 88888.00 2009-08-19 17:14:36.125 231 12755.67 166.62 55070.72 88888.00 2009-08-19 17:14:36.250 231 12755.75 166.60 55070.70 88888.00 2009-08-19 17:14:36.375 231 12755.75 166.57 55070.70 88888.00 2009-08-19 17:14:36.500 231 12755.65 166.55 55070.70 88888.00 2009-08-19 17:14:36.625 231 12755.62 166.57 55070.72 88888.00 2009-08-19 17:14:36.750 231 12755.62 166.57 55070.70 88888.00 2009-08-19 17:14:36.875 231 12755.65 166.53 55070.70 88888.00 2009-08-19 17:14:37.000 231 12755.60 166.57 55070.68 88888.00 2009-08-19 17:14:37.125 231 12755.67 166.57 55070.70 88888.00 2009-08-19 17:14:37.250 231 12755.67 166.60 55070.70 88888.00 2009-08-19 17:14:37.375 231 12755.67 166.57 55070.70 88888.00 2009-08-19 17:14:37.500 231 12755.70 166.50 55070.70 88888.00 2009-08-19 17:14:37.625 231 12755.70 166.47 55070.70 88888.00 2009-08-19 17:14:37.750 231 12755.73 166.55 55070.75 88888.00 2009-08-19 17:14:37.875 231 12755.77 166.53 55070.75 88888.00 2009-08-19 17:14:38.000 231 12755.80 166.53 55070.75 88888.00 2009-08-19 17:14:38.125 231 12755.77 166.55 55070.75 88888.00 2009-08-19 17:14:38.250 231 12755.83 166.57 55070.72 88888.00 2009-08-19 17:14:38.375 231 12755.90 166.57 55070.72 88888.00 2009-08-19 17:14:38.500 231 12755.85 166.53 55070.75 88888.00 2009-08-19 17:14:38.625 231 12755.83 166.50 55070.72 88888.00 2009-08-19 17:14:38.750 231 12755.73 166.45 55070.70 88888.00 2009-08-19 17:14:38.875 231 12755.67 166.40 55070.70 88888.00 2009-08-19 17:14:39.000 231 12755.67 166.40 55070.68 88888.00 2009-08-19 17:14:39.125 231 12755.70 166.40 55070.72 88888.00 2009-08-19 17:14:39.250 231 12755.75 166.43 55070.72 88888.00 2009-08-19 17:14:39.375 231 12755.83 166.43 55070.70 88888.00 2009-08-19 17:14:39.500 231 12755.95 166.40 55070.70 88888.00 2009-08-19 17:14:39.625 231 12755.90 166.32 55070.70 88888.00 2009-08-19 17:14:39.750 231 12755.88 166.25 55070.70 88888.00 2009-08-19 17:14:39.875 231 12755.92 166.25 55070.68 88888.00 2009-08-19 17:14:40.000 231 12755.90 166.30 55070.70 88888.00 2009-08-19 17:14:40.125 231 12755.90 166.35 55070.72 88888.00 2009-08-19 17:14:40.250 231 12755.85 166.32 55070.72 88888.00 2009-08-19 17:14:40.375 231 12755.85 166.35 55070.70 88888.00 2009-08-19 17:14:40.500 231 12755.88 166.30 55070.70 88888.00 2009-08-19 17:14:40.625 231 12755.92 166.35 55070.72 88888.00 2009-08-19 17:14:40.750 231 12755.95 166.32 55070.75 88888.00 2009-08-19 17:14:40.875 231 12755.92 166.25 55070.70 88888.00 2009-08-19 17:14:41.000 231 12755.90 166.30 55070.68 88888.00 2009-08-19 17:14:41.125 231 12755.95 166.32 55070.70 88888.00 2009-08-19 17:14:41.250 231 12755.95 166.28 55070.70 88888.00 2009-08-19 17:14:41.375 231 12755.95 166.25 55070.68 88888.00 2009-08-19 17:14:41.500 231 12755.98 166.22 55070.70 88888.00 2009-08-19 17:14:41.625 231 12756.02 166.25 55070.68 88888.00 2009-08-19 17:14:41.750 231 12756.02 166.30 55070.72 88888.00 2009-08-19 17:14:41.875 231 12756.05 166.28 55070.75 88888.00 2009-08-19 17:14:42.000 231 12756.02 166.18 55070.72 88888.00 2009-08-19 17:14:42.125 231 12756.02 166.07 55070.68 88888.00 2009-08-19 17:14:42.250 231 12756.02 166.07 55070.65 88888.00 2009-08-19 17:14:42.375 231 12756.08 166.15 55070.65 88888.00 2009-08-19 17:14:42.500 231 12756.10 166.20 55070.70 88888.00 2009-08-19 17:14:42.625 231 12756.02 166.18 55070.72 88888.00 2009-08-19 17:14:42.750 231 12756.02 166.12 55070.70 88888.00 2009-08-19 17:14:42.875 231 12756.02 166.05 55070.68 88888.00 2009-08-19 17:14:43.000 231 12756.08 166.05 55070.68 88888.00 2009-08-19 17:14:43.125 231 12756.10 166.10 55070.72 88888.00 2009-08-19 17:14:43.250 231 12756.08 166.05 55070.70 88888.00 2009-08-19 17:14:43.375 231 12756.05 166.03 55070.70 88888.00 2009-08-19 17:14:43.500 231 12756.12 166.10 55070.72 88888.00 2009-08-19 17:14:43.625 231 12756.15 166.05 55070.70 88888.00 2009-08-19 17:14:43.750 231 12756.12 166.03 55070.72 88888.00 2009-08-19 17:14:43.875 231 12756.12 166.03 55070.72 88888.00 2009-08-19 17:14:44.000 231 12756.10 166.00 55070.70 88888.00 2009-08-19 17:14:44.125 231 12756.12 166.03 55070.72 88888.00 2009-08-19 17:14:44.250 231 12756.23 166.03 55070.72 88888.00 2009-08-19 17:14:44.375 231 12756.25 166.07 55070.72 88888.00 2009-08-19 17:14:44.500 231 12756.20 166.05 55070.75 88888.00 2009-08-19 17:14:44.625 231 12756.17 165.97 55070.72 88888.00 2009-08-19 17:14:44.750 231 12756.20 166.00 55070.75 88888.00 2009-08-19 17:14:44.875 231 12756.23 165.97 55070.70 88888.00 2009-08-19 17:14:45.000 231 12756.17 165.93 55070.70 88888.00 2009-08-19 17:14:45.125 231 12756.15 165.95 55070.72 88888.00 2009-08-19 17:14:45.250 231 12756.20 165.93 55070.70 88888.00 2009-08-19 17:14:45.375 231 12756.23 165.90 55070.72 88888.00 2009-08-19 17:14:45.500 231 12756.27 165.93 55070.75 88888.00 2009-08-19 17:14:45.625 231 12756.30 165.97 55070.72 88888.00 2009-08-19 17:14:45.750 231 12756.20 165.93 55070.70 88888.00 2009-08-19 17:14:45.875 231 12756.20 165.88 55070.75 88888.00 2009-08-19 17:14:46.000 231 12756.25 165.85 55070.72 88888.00 2009-08-19 17:14:46.125 231 12756.35 165.80 55070.70 88888.00 2009-08-19 17:14:46.250 231 12756.38 165.82 55070.70 88888.00 2009-08-19 17:14:46.375 231 12756.27 165.82 55070.70 88888.00 2009-08-19 17:14:46.500 231 12756.23 165.78 55070.70 88888.00 2009-08-19 17:14:46.625 231 12756.23 165.78 55070.70 88888.00 2009-08-19 17:14:46.750 231 12756.30 165.82 55070.70 88888.00 2009-08-19 17:14:46.875 231 12756.38 165.75 55070.68 88888.00 2009-08-19 17:14:47.000 231 12756.38 165.78 55070.68 88888.00 2009-08-19 17:14:47.125 231 12756.38 165.75 55070.70 88888.00 2009-08-19 17:14:47.250 231 12756.40 165.75 55070.70 88888.00 2009-08-19 17:14:47.375 231 12756.40 165.70 55070.70 88888.00 2009-08-19 17:14:47.500 231 12756.33 165.70 55070.72 88888.00 2009-08-19 17:14:47.625 231 12756.30 165.65 55070.70 88888.00 2009-08-19 17:14:47.750 231 12756.30 165.60 55070.68 88888.00 2009-08-19 17:14:47.875 231 12756.30 165.60 55070.68 88888.00 2009-08-19 17:14:48.000 231 12756.33 165.57 55070.70 88888.00 2009-08-19 17:14:48.125 231 12756.38 165.57 55070.70 88888.00 2009-08-19 17:14:48.250 231 12756.38 165.55 55070.68 88888.00 2009-08-19 17:14:48.375 231 12756.33 165.57 55070.68 88888.00 2009-08-19 17:14:48.500 231 12756.33 165.55 55070.70 88888.00 2009-08-19 17:14:48.625 231 12756.42 165.57 55070.70 88888.00 2009-08-19 17:14:48.750 231 12756.48 165.55 55070.70 88888.00 2009-08-19 17:14:48.875 231 12756.52 165.62 55070.72 88888.00 2009-08-19 17:14:49.000 231 12756.48 165.57 55070.70 88888.00 2009-08-19 17:14:49.125 231 12756.45 165.50 55070.70 88888.00 2009-08-19 17:14:49.250 231 12756.42 165.53 55070.68 88888.00 2009-08-19 17:14:49.375 231 12756.45 165.57 55070.65 88888.00 2009-08-19 17:14:49.500 231 12756.48 165.57 55070.70 88888.00 2009-08-19 17:14:49.625 231 12756.42 165.55 55070.72 88888.00 2009-08-19 17:14:49.750 231 12756.48 165.55 55070.72 88888.00 2009-08-19 17:14:49.875 231 12756.50 165.45 55070.70 88888.00 2009-08-19 17:14:50.000 231 12756.48 165.40 55070.68 88888.00 2009-08-19 17:14:50.125 231 12756.42 165.45 55070.65 88888.00 2009-08-19 17:14:50.250 231 12756.50 165.45 55070.68 88888.00 2009-08-19 17:14:50.375 231 12756.62 165.47 55070.68 88888.00 2009-08-19 17:14:50.500 231 12756.58 165.45 55070.68 88888.00 2009-08-19 17:14:50.625 231 12756.55 165.45 55070.68 88888.00 2009-08-19 17:14:50.750 231 12756.50 165.38 55070.65 88888.00 2009-08-19 17:14:50.875 231 12756.50 165.38 55070.65 88888.00 2009-08-19 17:14:51.000 231 12756.55 165.43 55070.68 88888.00 2009-08-19 17:14:51.125 231 12756.55 165.38 55070.70 88888.00 2009-08-19 17:14:51.250 231 12756.55 165.38 55070.72 88888.00 2009-08-19 17:14:51.375 231 12756.62 165.45 55070.72 88888.00 2009-08-19 17:14:51.500 231 12756.58 165.40 55070.72 88888.00 2009-08-19 17:14:51.625 231 12756.55 165.38 55070.72 88888.00 2009-08-19 17:14:51.750 231 12756.52 165.32 55070.72 88888.00 2009-08-19 17:14:51.875 231 12756.58 165.32 55070.72 88888.00 2009-08-19 17:14:52.000 231 12756.60 165.30 55070.72 88888.00 2009-08-19 17:14:52.125 231 12756.62 165.30 55070.72 88888.00 2009-08-19 17:14:52.250 231 12756.55 165.20 55070.70 88888.00 2009-08-19 17:14:52.375 231 12756.60 165.20 55070.72 88888.00 2009-08-19 17:14:52.500 231 12756.67 165.25 55070.70 88888.00 2009-08-19 17:14:52.625 231 12756.67 165.28 55070.70 88888.00 2009-08-19 17:14:52.750 231 12756.65 165.28 55070.72 88888.00 2009-08-19 17:14:52.875 231 12756.70 165.25 55070.72 88888.00 2009-08-19 17:14:53.000 231 12756.73 165.18 55070.68 88888.00 2009-08-19 17:14:53.125 231 12756.73 165.15 55070.68 88888.00 2009-08-19 17:14:53.250 231 12756.67 165.15 55070.70 88888.00 2009-08-19 17:14:53.375 231 12756.62 165.15 55070.70 88888.00 2009-08-19 17:14:53.500 231 12756.62 165.15 55070.72 88888.00 2009-08-19 17:14:53.625 231 12756.58 165.05 55070.68 88888.00 2009-08-19 17:14:53.750 231 12756.65 165.05 55070.70 88888.00 2009-08-19 17:14:53.875 231 12756.73 165.12 55070.72 88888.00 2009-08-19 17:14:54.000 231 12756.70 165.10 55070.70 88888.00 2009-08-19 17:14:54.125 231 12756.67 165.10 55070.70 88888.00 2009-08-19 17:14:54.250 231 12756.67 165.12 55070.68 88888.00 2009-08-19 17:14:54.375 231 12756.73 165.10 55070.70 88888.00 2009-08-19 17:14:54.500 231 12756.75 165.10 55070.70 88888.00 2009-08-19 17:14:54.625 231 12756.80 165.07 55070.70 88888.00 2009-08-19 17:14:54.750 231 12756.83 165.15 55070.72 88888.00 2009-08-19 17:14:54.875 231 12756.75 165.12 55070.68 88888.00 2009-08-19 17:14:55.000 231 12756.67 165.05 55070.65 88888.00 2009-08-19 17:14:55.125 231 12756.73 165.05 55070.70 88888.00 2009-08-19 17:14:55.250 231 12756.75 165.00 55070.75 88888.00 2009-08-19 17:14:55.375 231 12756.80 165.00 55070.72 88888.00 2009-08-19 17:14:55.500 231 12756.77 165.03 55070.72 88888.00 2009-08-19 17:14:55.625 231 12756.80 165.05 55070.72 88888.00 2009-08-19 17:14:55.750 231 12756.80 165.10 55070.72 88888.00 2009-08-19 17:14:55.875 231 12756.85 165.10 55070.75 88888.00 2009-08-19 17:14:56.000 231 12756.80 165.05 55070.70 88888.00 2009-08-19 17:14:56.125 231 12756.70 165.00 55070.70 88888.00 2009-08-19 17:14:56.250 231 12756.67 164.95 55070.70 88888.00 2009-08-19 17:14:56.375 231 12756.70 164.93 55070.70 88888.00 2009-08-19 17:14:56.500 231 12756.77 164.95 55070.72 88888.00 2009-08-19 17:14:56.625 231 12756.83 165.03 55070.75 88888.00 2009-08-19 17:14:56.750 231 12756.73 164.97 55070.72 88888.00 2009-08-19 17:14:56.875 231 12756.67 164.88 55070.70 88888.00 2009-08-19 17:14:57.000 231 12756.73 164.85 55070.70 88888.00 2009-08-19 17:14:57.125 231 12756.77 164.88 55070.70 88888.00 2009-08-19 17:14:57.250 231 12756.75 164.93 55070.72 88888.00 2009-08-19 17:14:57.375 231 12756.73 164.90 55070.72 88888.00 2009-08-19 17:14:57.500 231 12756.70 164.88 55070.72 88888.00 2009-08-19 17:14:57.625 231 12756.67 164.78 55070.70 88888.00 2009-08-19 17:14:57.750 231 12756.73 164.80 55070.72 88888.00 2009-08-19 17:14:57.875 231 12756.75 164.88 55070.75 88888.00 2009-08-19 17:14:58.000 231 12756.75 164.90 55070.72 88888.00 2009-08-19 17:14:58.125 231 12756.80 164.85 55070.72 88888.00 2009-08-19 17:14:58.250 231 12756.83 164.80 55070.75 88888.00 2009-08-19 17:14:58.375 231 12756.88 164.85 55070.75 88888.00 2009-08-19 17:14:58.500 231 12756.80 164.85 55070.75 88888.00 2009-08-19 17:14:58.625 231 12756.73 164.78 55070.72 88888.00 2009-08-19 17:14:58.750 231 12756.70 164.75 55070.72 88888.00 2009-08-19 17:14:58.875 231 12756.73 164.78 55070.75 88888.00 2009-08-19 17:14:59.000 231 12756.80 164.80 55070.72 88888.00 2009-08-19 17:14:59.125 231 12756.83 164.80 55070.72 88888.00 2009-08-19 17:14:59.250 231 12756.75 164.80 55070.75 88888.00 2009-08-19 17:14:59.375 231 12756.83 164.85 55070.75 88888.00 2009-08-19 17:14:59.500 231 12756.77 164.82 55070.75 88888.00 2009-08-19 17:14:59.625 231 12756.73 164.78 55070.75 88888.00 2009-08-19 17:14:59.750 231 12756.77 164.80 55070.78 88888.00 2009-08-19 17:14:59.875 231 12756.85 164.80 55070.78 88888.00 2009-08-19 17:15:00.000 231 12756.83 164.72 55070.78 88888.00 2009-08-19 17:15:00.125 231 12756.85 164.72 55070.78 88888.00 2009-08-19 17:15:00.250 231 12756.83 164.72 55070.72 88888.00 2009-08-19 17:15:00.375 231 12756.80 164.68 55070.72 88888.00 2009-08-19 17:15:00.500 231 12756.77 164.68 55070.72 88888.00 2009-08-19 17:15:00.625 231 12756.77 164.72 55070.75 88888.00 2009-08-19 17:15:00.750 231 12756.73 164.72 55070.72 88888.00 2009-08-19 17:15:00.875 231 12756.70 164.65 55070.72 88888.00 2009-08-19 17:15:01.000 231 12756.73 164.62 55070.72 88888.00 2009-08-19 17:15:01.125 231 12756.83 164.65 55070.75 88888.00 2009-08-19 17:15:01.250 231 12756.80 164.68 55070.80 88888.00 2009-08-19 17:15:01.375 231 12756.77 164.68 55070.78 88888.00 2009-08-19 17:15:01.500 231 12756.83 164.62 55070.75 88888.00 2009-08-19 17:15:01.625 231 12756.85 164.62 55070.75 88888.00 2009-08-19 17:15:01.750 231 12756.80 164.57 55070.75 88888.00 2009-08-19 17:15:01.875 231 12756.77 164.62 55070.78 88888.00 2009-08-19 17:15:02.000 231 12756.77 164.72 55070.82 88888.00 2009-08-19 17:15:02.125 231 12756.80 164.65 55070.80 88888.00 2009-08-19 17:15:02.250 231 12756.88 164.60 55070.80 88888.00 2009-08-19 17:15:02.375 231 12756.95 164.62 55070.80 88888.00 2009-08-19 17:15:02.500 231 12756.83 164.60 55070.78 88888.00 2009-08-19 17:15:02.625 231 12756.75 164.60 55070.78 88888.00 2009-08-19 17:15:02.750 231 12756.77 164.60 55070.80 88888.00 2009-08-19 17:15:02.875 231 12756.83 164.62 55070.78 88888.00 2009-08-19 17:15:03.000 231 12756.83 164.60 55070.78 88888.00 2009-08-19 17:15:03.125 231 12756.75 164.53 55070.78 88888.00 2009-08-19 17:15:03.250 231 12756.73 164.55 55070.80 88888.00 2009-08-19 17:15:03.375 231 12756.80 164.57 55070.80 88888.00 2009-08-19 17:15:03.500 231 12756.77 164.53 55070.80 88888.00 2009-08-19 17:15:03.625 231 12756.75 164.53 55070.82 88888.00 2009-08-19 17:15:03.750 231 12756.70 164.60 55070.80 88888.00 2009-08-19 17:15:03.875 231 12756.73 164.50 55070.80 88888.00 2009-08-19 17:15:04.000 231 12756.75 164.40 55070.72 88888.00 2009-08-19 17:15:04.125 231 12756.80 164.40 55070.75 88888.00 2009-08-19 17:15:04.250 231 12756.75 164.45 55070.80 88888.00 2009-08-19 17:15:04.375 231 12756.75 164.47 55070.80 88888.00 2009-08-19 17:15:04.500 231 12756.70 164.47 55070.80 88888.00 2009-08-19 17:15:04.625 231 12756.70 164.45 55070.80 88888.00 2009-08-19 17:15:04.750 231 12756.77 164.40 55070.80 88888.00 2009-08-19 17:15:04.875 231 12756.80 164.43 55070.78 88888.00 2009-08-19 17:15:05.000 231 12756.83 164.35 55070.75 88888.00 2009-08-19 17:15:05.125 231 12756.88 164.35 55070.80 88888.00 2009-08-19 17:15:05.250 231 12756.88 164.38 55070.80 88888.00 2009-08-19 17:15:05.375 231 12756.80 164.40 55070.80 88888.00 2009-08-19 17:15:05.500 231 12756.77 164.35 55070.78 88888.00 2009-08-19 17:15:05.625 231 12756.83 164.32 55070.78 88888.00 2009-08-19 17:15:05.750 231 12756.80 164.30 55070.80 88888.00 2009-08-19 17:15:05.875 231 12756.83 164.32 55070.80 88888.00 2009-08-19 17:15:06.000 231 12756.83 164.38 55070.82 88888.00 2009-08-19 17:15:06.125 231 12756.75 164.32 55070.80 88888.00 2009-08-19 17:15:06.250 231 12756.75 164.30 55070.80 88888.00 2009-08-19 17:15:06.375 231 12756.77 164.30 55070.78 88888.00 2009-08-19 17:15:06.500 231 12756.77 164.28 55070.78 88888.00 2009-08-19 17:15:06.625 231 12756.75 164.22 55070.80 88888.00 2009-08-19 17:15:06.750 231 12756.80 164.22 55070.82 88888.00 2009-08-19 17:15:06.875 231 12756.85 164.28 55070.82 88888.00 2009-08-19 17:15:07.000 231 12756.85 164.30 55070.82 88888.00 2009-08-19 17:15:07.125 231 12756.80 164.25 55070.80 88888.00 2009-08-19 17:15:07.250 231 12756.77 164.18 55070.80 88888.00 2009-08-19 17:15:07.375 231 12756.73 164.18 55070.80 88888.00 2009-08-19 17:15:07.500 231 12756.80 164.20 55070.80 88888.00 2009-08-19 17:15:07.625 231 12756.83 164.15 55070.80 88888.00 2009-08-19 17:15:07.750 231 12756.80 164.18 55070.82 88888.00 2009-08-19 17:15:07.875 231 12756.75 164.20 55070.85 88888.00 2009-08-19 17:15:08.000 231 12756.73 164.15 55070.80 88888.00 2009-08-19 17:15:08.125 231 12756.77 164.18 55070.82 88888.00 2009-08-19 17:15:08.250 231 12756.70 164.12 55070.80 88888.00 2009-08-19 17:15:08.375 231 12756.75 164.10 55070.80 88888.00 2009-08-19 17:15:08.500 231 12756.80 164.12 55070.80 88888.00 2009-08-19 17:15:08.625 231 12756.83 164.12 55070.80 88888.00 2009-08-19 17:15:08.750 231 12756.80 164.12 55070.82 88888.00 2009-08-19 17:15:08.875 231 12756.88 164.15 55070.85 88888.00 2009-08-19 17:15:09.000 231 12756.90 164.10 55070.82 88888.00 2009-08-19 17:15:09.125 231 12756.83 164.10 55070.82 88888.00 2009-08-19 17:15:09.250 231 12756.75 164.03 55070.80 88888.00 2009-08-19 17:15:09.375 231 12756.77 164.07 55070.85 88888.00 2009-08-19 17:15:09.500 231 12756.77 164.10 55070.88 88888.00 2009-08-19 17:15:09.625 231 12756.80 164.12 55070.88 88888.00 2009-08-19 17:15:09.750 231 12756.67 164.00 55070.82 88888.00 2009-08-19 17:15:09.875 231 12756.62 163.97 55070.80 88888.00 2009-08-19 17:15:10.000 231 12756.73 164.03 55070.88 88888.00 2009-08-19 17:15:10.125 231 12756.80 164.00 55070.88 88888.00 2009-08-19 17:15:10.250 231 12756.77 163.97 55070.85 88888.00 2009-08-19 17:15:10.375 231 12756.83 164.05 55070.88 88888.00 2009-08-19 17:15:10.500 231 12756.83 164.05 55070.88 88888.00 2009-08-19 17:15:10.625 231 12756.77 163.97 55070.85 88888.00 2009-08-19 17:15:10.750 231 12756.77 164.00 55070.88 88888.00 2009-08-19 17:15:10.875 231 12756.73 164.00 55070.88 88888.00 2009-08-19 17:15:11.000 231 12756.73 163.97 55070.88 88888.00 2009-08-19 17:15:11.125 231 12756.62 163.95 55070.90 88888.00 2009-08-19 17:15:11.250 231 12756.52 163.95 55070.93 88888.00 2009-08-19 17:15:11.375 231 12756.50 163.95 55070.93 88888.00 2009-08-19 17:15:11.500 231 12756.48 163.88 55070.90 88888.00 2009-08-19 17:15:11.625 231 12756.45 163.90 55070.93 88888.00 2009-08-19 17:15:11.750 231 12756.45 163.95 55070.90 88888.00 2009-08-19 17:15:11.875 231 12756.48 163.95 55070.90 88888.00 2009-08-19 17:15:12.000 231 12756.50 163.90 55070.90 88888.00 2009-08-19 17:15:12.125 231 12756.52 163.90 55070.93 88888.00 2009-08-19 17:15:12.250 231 12756.45 163.82 55070.93 88888.00 2009-08-19 17:15:12.375 231 12756.48 163.85 55070.90 88888.00 2009-08-19 17:15:12.500 231 12756.58 163.93 55070.90 88888.00 2009-08-19 17:15:12.625 231 12756.65 163.95 55070.93 88888.00 2009-08-19 17:15:12.750 231 12756.52 163.80 55070.88 88888.00 2009-08-19 17:15:12.875 231 12756.38 163.68 55070.82 88888.00 2009-08-19 17:15:13.000 231 12756.42 163.75 55070.82 88888.00 2009-08-19 17:15:13.125 231 12756.42 163.80 55070.90 88888.00 2009-08-19 17:15:13.250 231 12756.38 163.75 55070.90 88888.00 2009-08-19 17:15:13.375 231 12756.38 163.75 55070.88 88888.00 2009-08-19 17:15:13.500 231 12756.42 163.82 55070.88 88888.00 2009-08-19 17:15:13.625 231 12756.42 163.80 55070.90 88888.00 2009-08-19 17:15:13.750 231 12756.38 163.72 55070.90 88888.00 2009-08-19 17:15:13.875 231 12756.40 163.75 55070.90 88888.00 2009-08-19 17:15:14.000 231 12756.42 163.75 55070.88 88888.00 2009-08-19 17:15:14.125 231 12756.38 163.70 55070.88 88888.00 2009-08-19 17:15:14.250 231 12756.42 163.68 55070.88 88888.00 2009-08-19 17:15:14.375 231 12756.45 163.72 55070.90 88888.00 2009-08-19 17:15:14.500 231 12756.35 163.70 55070.90 88888.00 2009-08-19 17:15:14.625 231 12756.30 163.68 55070.90 88888.00 2009-08-19 17:15:14.750 231 12756.25 163.65 55070.90 88888.00 2009-08-19 17:15:14.875 231 12756.23 163.62 55070.90 88888.00 2009-08-19 17:15:15.000 231 12756.23 163.62 55070.88 88888.00 2009-08-19 17:15:15.125 231 12756.20 163.62 55070.90 88888.00 2009-08-19 17:15:15.250 231 12756.17 163.55 55070.93 88888.00 2009-08-19 17:15:15.375 231 12756.20 163.62 55070.93 88888.00 2009-08-19 17:15:15.500 231 12756.17 163.60 55070.90 88888.00 2009-08-19 17:15:15.625 231 12756.12 163.57 55070.85 88888.00 2009-08-19 17:15:15.750 231 12756.08 163.50 55070.85 88888.00 2009-08-19 17:15:15.875 231 12756.10 163.50 55070.88 88888.00 2009-08-19 17:15:16.000 231 12756.17 163.53 55070.90 88888.00 2009-08-19 17:15:16.125 231 12756.20 163.55 55070.88 88888.00 2009-08-19 17:15:16.250 231 12756.17 163.50 55070.90 88888.00 2009-08-19 17:15:16.375 231 12756.23 163.57 55070.90 88888.00 2009-08-19 17:15:16.500 231 12756.23 163.62 55070.93 88888.00 2009-08-19 17:15:16.625 231 12756.17 163.50 55070.93 88888.00 2009-08-19 17:15:16.750 231 12756.12 163.47 55070.93 88888.00 2009-08-19 17:15:16.875 231 12756.15 163.53 55070.95 88888.00 2009-08-19 17:15:17.000 231 12756.12 163.57 55070.95 88888.00 2009-08-19 17:15:17.125 231 12756.10 163.57 55070.95 88888.00 2009-08-19 17:15:17.250 231 12756.12 163.55 55070.93 88888.00 2009-08-19 17:15:17.375 231 12756.08 163.50 55070.95 88888.00 2009-08-19 17:15:17.500 231 12756.02 163.55 55070.95 88888.00 2009-08-19 17:15:17.625 231 12756.05 163.57 55070.93 88888.00 2009-08-19 17:15:17.750 231 12756.10 163.50 55070.93 88888.00 2009-08-19 17:15:17.875 231 12756.12 163.50 55070.93 88888.00 2009-08-19 17:15:18.000 231 12756.15 163.53 55070.95 88888.00 2009-08-19 17:15:18.125 231 12756.20 163.55 55070.97 88888.00 2009-08-19 17:15:18.250 231 12756.12 163.53 55071.00 88888.00 2009-08-19 17:15:18.375 231 12756.12 163.47 55070.97 88888.00 2009-08-19 17:15:18.500 231 12756.10 163.43 55070.95 88888.00 2009-08-19 17:15:18.625 231 12756.10 163.45 55070.95 88888.00 2009-08-19 17:15:18.750 231 12756.10 163.43 55070.95 88888.00 2009-08-19 17:15:18.875 231 12756.02 163.43 55070.95 88888.00 2009-08-19 17:15:19.000 231 12756.00 163.40 55070.93 88888.00 2009-08-19 17:15:19.125 231 12756.05 163.38 55070.93 88888.00 2009-08-19 17:15:19.250 231 12756.08 163.40 55070.95 88888.00 2009-08-19 17:15:19.375 231 12756.05 163.43 55071.00 88888.00 2009-08-19 17:15:19.500 231 12756.05 163.50 55071.00 88888.00 2009-08-19 17:15:19.625 231 12756.05 163.45 55070.97 88888.00 2009-08-19 17:15:19.750 231 12755.95 163.38 55070.95 88888.00 2009-08-19 17:15:19.875 231 12755.92 163.35 55070.93 88888.00 2009-08-19 17:15:20.000 231 12755.95 163.38 55070.90 88888.00 2009-08-19 17:15:20.125 231 12756.05 163.43 55070.97 88888.00 2009-08-19 17:15:20.250 231 12756.05 163.38 55071.00 88888.00 2009-08-19 17:15:20.375 231 12756.00 163.35 55070.95 88888.00 2009-08-19 17:15:20.500 231 12755.90 163.32 55070.95 88888.00 2009-08-19 17:15:20.625 231 12755.85 163.35 55070.93 88888.00 2009-08-19 17:15:20.750 231 12755.83 163.30 55070.93 88888.00 2009-08-19 17:15:20.875 231 12755.95 163.38 55070.95 88888.00 2009-08-19 17:15:21.000 231 12756.00 163.40 55070.95 88888.00 2009-08-19 17:15:21.125 231 12755.92 163.30 55070.95 88888.00 2009-08-19 17:15:21.250 231 12755.88 163.35 55070.97 88888.00 2009-08-19 17:15:21.375 231 12755.92 163.35 55071.00 88888.00 2009-08-19 17:15:21.500 231 12755.92 163.32 55070.97 88888.00 2009-08-19 17:15:21.625 231 12755.88 163.32 55070.97 88888.00 2009-08-19 17:15:21.750 231 12755.85 163.30 55070.95 88888.00 2009-08-19 17:15:21.875 231 12755.83 163.30 55071.00 88888.00 2009-08-19 17:15:22.000 231 12755.83 163.32 55070.97 88888.00 2009-08-19 17:15:22.125 231 12755.83 163.32 55070.97 88888.00 2009-08-19 17:15:22.250 231 12755.90 163.28 55070.97 88888.00 2009-08-19 17:15:22.375 231 12755.90 163.28 55070.97 88888.00 2009-08-19 17:15:22.500 231 12755.88 163.22 55070.95 88888.00 2009-08-19 17:15:22.625 231 12755.83 163.25 55070.95 88888.00 2009-08-19 17:15:22.750 231 12755.80 163.25 55070.97 88888.00 2009-08-19 17:15:22.875 231 12755.85 163.28 55070.97 88888.00 2009-08-19 17:15:23.000 231 12755.88 163.30 55070.97 88888.00 2009-08-19 17:15:23.125 231 12755.85 163.28 55070.97 88888.00 2009-08-19 17:15:23.250 231 12755.83 163.20 55070.97 88888.00 2009-08-19 17:15:23.375 231 12755.80 163.15 55070.95 88888.00 2009-08-19 17:15:23.500 231 12755.80 163.20 55070.95 88888.00 2009-08-19 17:15:23.625 231 12755.80 163.30 55070.97 88888.00 2009-08-19 17:15:23.750 231 12755.77 163.25 55070.97 88888.00 2009-08-19 17:15:23.875 231 12755.70 163.25 55070.97 88888.00 2009-08-19 17:15:24.000 231 12755.67 163.25 55070.95 88888.00 2009-08-19 17:15:24.125 231 12755.73 163.30 55070.95 88888.00 2009-08-19 17:15:24.250 231 12755.75 163.30 55071.00 88888.00 2009-08-19 17:15:24.375 231 12755.77 163.28 55070.97 88888.00 2009-08-19 17:15:24.500 231 12755.70 163.25 55070.95 88888.00 2009-08-19 17:15:24.625 231 12755.67 163.25 55071.00 88888.00 2009-08-19 17:15:24.750 231 12755.65 163.28 55070.97 88888.00 2009-08-19 17:15:24.875 231 12755.55 163.18 55070.95 88888.00 2009-08-19 17:15:25.000 231 12755.58 163.15 55070.90 88888.00 2009-08-19 17:15:25.125 231 12755.67 163.20 55070.97 88888.00 2009-08-19 17:15:25.250 231 12755.70 163.22 55070.97 88888.00 2009-08-19 17:15:25.375 231 12755.67 163.20 55070.95 88888.00 2009-08-19 17:15:25.500 231 12755.67 163.18 55071.00 88888.00 2009-08-19 17:15:25.625 231 12755.70 163.20 55071.03 88888.00 2009-08-19 17:15:25.750 231 12755.67 163.20 55070.97 88888.00 2009-08-19 17:15:25.875 231 12755.70 163.25 55071.03 88888.00 2009-08-19 17:15:26.000 231 12755.70 163.18 55070.97 88888.00 2009-08-19 17:15:26.125 231 12755.67 163.15 55070.97 88888.00 2009-08-19 17:15:26.250 231 12755.67 163.22 55071.05 88888.00 2009-08-19 17:15:26.375 231 12755.67 163.25 55071.05 88888.00 2009-08-19 17:15:26.500 231 12755.62 163.18 55071.00 88888.00 2009-08-19 17:15:26.625 231 12755.60 163.12 55070.97 88888.00 2009-08-19 17:15:26.750 231 12755.60 163.12 55070.97 88888.00 2009-08-19 17:15:26.875 231 12755.65 163.18 55071.00 88888.00 2009-08-19 17:15:27.000 231 12755.65 163.18 55071.03 88888.00 2009-08-19 17:15:27.125 231 12755.65 163.15 55070.97 88888.00 2009-08-19 17:15:27.250 231 12755.62 163.15 55071.00 88888.00 2009-08-19 17:15:27.375 231 12755.62 163.18 55071.03 88888.00 2009-08-19 17:15:27.500 231 12755.62 163.20 55071.05 88888.00 2009-08-19 17:15:27.625 231 12755.58 163.18 55071.03 88888.00 2009-08-19 17:15:27.750 231 12755.52 163.15 55071.00 88888.00 2009-08-19 17:15:27.875 231 12755.52 163.15 55070.97 88888.00 2009-08-19 17:15:28.000 231 12755.48 163.12 55070.97 88888.00 2009-08-19 17:15:28.125 231 12755.45 163.15 55071.00 88888.00 2009-08-19 17:15:28.250 231 12755.42 163.10 55070.97 88888.00 2009-08-19 17:15:28.375 231 12755.50 163.15 55071.00 88888.00 2009-08-19 17:15:28.500 231 12755.48 163.18 55071.03 88888.00 2009-08-19 17:15:28.625 231 12755.48 163.20 55071.00 88888.00 2009-08-19 17:15:28.750 231 12755.48 163.15 55071.00 88888.00 2009-08-19 17:15:28.875 231 12755.45 163.10 55071.03 88888.00 2009-08-19 17:15:29.000 231 12755.45 163.15 55071.00 88888.00 2009-08-19 17:15:29.125 231 12755.42 163.12 55071.03 88888.00 2009-08-19 17:15:29.250 231 12755.45 163.07 55071.00 88888.00 2009-08-19 17:15:29.375 231 12755.40 163.07 55071.00 88888.00 2009-08-19 17:15:29.500 231 12755.40 163.12 55071.03 88888.00 2009-08-19 17:15:29.625 231 12755.42 163.12 55071.00 88888.00 2009-08-19 17:15:29.750 231 12755.40 163.03 55070.95 88888.00 2009-08-19 17:15:29.875 231 12755.38 163.00 55070.95 88888.00 2009-08-19 17:15:30.000 231 12755.40 163.05 55071.00 88888.00 2009-08-19 17:15:30.125 231 12755.40 163.05 55071.03 88888.00 2009-08-19 17:15:30.250 231 12755.38 163.03 55071.03 88888.00 2009-08-19 17:15:30.375 231 12755.40 163.10 55071.05 88888.00 2009-08-19 17:15:30.500 231 12755.33 163.07 55071.03 88888.00 2009-08-19 17:15:30.625 231 12755.25 163.05 55071.00 88888.00 2009-08-19 17:15:30.750 231 12755.33 163.10 55071.03 88888.00 2009-08-19 17:15:30.875 231 12755.38 163.07 55071.03 88888.00 2009-08-19 17:15:31.000 231 12755.33 163.05 55071.03 88888.00 2009-08-19 17:15:31.125 231 12755.27 163.03 55071.00 88888.00 2009-08-19 17:15:31.250 231 12755.25 162.97 55070.97 88888.00 2009-08-19 17:15:31.375 231 12755.30 163.00 55071.00 88888.00 2009-08-19 17:15:31.500 231 12755.25 162.95 55070.97 88888.00 2009-08-19 17:15:31.625 231 12755.30 162.93 55070.97 88888.00 2009-08-19 17:15:31.750 231 12755.35 162.95 55070.97 88888.00 2009-08-19 17:15:31.875 231 12755.25 162.95 55070.95 88888.00 2009-08-19 17:15:32.000 231 12755.25 163.00 55070.97 88888.00 2009-08-19 17:15:32.125 231 12755.35 163.07 55071.03 88888.00 2009-08-19 17:15:32.250 231 12755.33 163.10 55071.00 88888.00 2009-08-19 17:15:32.375 231 12755.20 163.03 55070.95 88888.00 2009-08-19 17:15:32.500 231 12755.15 163.03 55070.97 88888.00 2009-08-19 17:15:32.625 231 12755.20 162.97 55070.95 88888.00 2009-08-19 17:15:32.750 231 12755.23 162.93 55070.97 88888.00 2009-08-19 17:15:32.875 231 12755.17 162.88 55070.95 88888.00 2009-08-19 17:15:33.000 231 12755.08 162.85 55070.95 88888.00 2009-08-19 17:15:33.125 231 12755.08 162.90 55071.00 88888.00 2009-08-19 17:15:33.250 231 12755.10 162.97 55071.00 88888.00 2009-08-19 17:15:33.375 231 12755.15 163.00 55070.97 88888.00 2009-08-19 17:15:33.500 231 12755.10 162.97 55070.95 88888.00 2009-08-19 17:15:33.625 231 12755.08 162.93 55070.97 88888.00 2009-08-19 17:15:33.750 231 12755.10 162.88 55070.97 88888.00 2009-08-19 17:15:33.875 231 12755.08 162.88 55070.97 88888.00 2009-08-19 17:15:34.000 231 12755.12 162.90 55070.95 88888.00 2009-08-19 17:15:34.125 231 12755.08 162.85 55070.95 88888.00 2009-08-19 17:15:34.250 231 12754.98 162.88 55070.93 88888.00 2009-08-19 17:15:34.375 231 12755.00 162.88 55070.95 88888.00 2009-08-19 17:15:34.500 231 12755.05 162.88 55070.95 88888.00 2009-08-19 17:15:34.625 231 12755.05 162.90 55070.97 88888.00 2009-08-19 17:15:34.750 231 12755.10 162.90 55070.97 88888.00 2009-08-19 17:15:34.875 231 12755.08 162.82 55070.95 88888.00 2009-08-19 17:15:35.000 231 12755.02 162.80 55070.97 88888.00 2009-08-19 17:15:35.125 231 12755.02 162.82 55070.97 88888.00 2009-08-19 17:15:35.250 231 12754.92 162.85 55070.97 88888.00 2009-08-19 17:15:35.375 231 12755.00 162.85 55071.00 88888.00 2009-08-19 17:15:35.500 231 12755.05 162.88 55071.03 88888.00 2009-08-19 17:15:35.625 231 12755.10 162.88 55071.03 88888.00 2009-08-19 17:15:35.750 231 12755.00 162.78 55070.97 88888.00 2009-08-19 17:15:35.875 231 12754.90 162.75 55070.97 88888.00 2009-08-19 17:15:36.000 231 12754.92 162.82 55071.00 88888.00 2009-08-19 17:15:36.125 231 12755.02 162.85 55071.03 88888.00 2009-08-19 17:15:36.250 231 12754.98 162.82 55071.00 88888.00 2009-08-19 17:15:36.375 231 12754.92 162.78 55070.97 88888.00 2009-08-19 17:15:36.500 231 12754.85 162.82 55071.00 88888.00 2009-08-19 17:15:36.625 231 12754.83 162.80 55070.95 88888.00 2009-08-19 17:15:36.750 231 12754.80 162.75 55070.97 88888.00 2009-08-19 17:15:36.875 231 12754.83 162.75 55070.95 88888.00 2009-08-19 17:15:37.000 231 12754.85 162.72 55070.95 88888.00 2009-08-19 17:15:37.125 231 12754.88 162.72 55070.95 88888.00 2009-08-19 17:15:37.250 231 12754.83 162.78 55070.97 88888.00 2009-08-19 17:15:37.375 231 12754.83 162.78 55070.97 88888.00 2009-08-19 17:15:37.500 231 12754.85 162.78 55070.97 88888.00 2009-08-19 17:15:37.625 231 12754.85 162.75 55070.95 88888.00 2009-08-19 17:15:37.750 231 12754.83 162.72 55070.97 88888.00 2009-08-19 17:15:37.875 231 12754.83 162.68 55070.97 88888.00 2009-08-19 17:15:38.000 231 12754.73 162.60 55070.93 88888.00 2009-08-19 17:15:38.125 231 12754.67 162.62 55070.95 88888.00 2009-08-19 17:15:38.250 231 12754.67 162.62 55070.93 88888.00 2009-08-19 17:15:38.375 231 12754.70 162.65 55070.95 88888.00 2009-08-19 17:15:38.500 231 12754.70 162.72 55070.95 88888.00 2009-08-19 17:15:38.625 231 12754.67 162.72 55070.97 88888.00 2009-08-19 17:15:38.750 231 12754.62 162.72 55070.97 88888.00 2009-08-19 17:15:38.875 231 12754.58 162.65 55070.97 88888.00 2009-08-19 17:15:39.000 231 12754.62 162.68 55070.97 88888.00 2009-08-19 17:15:39.125 231 12754.62 162.70 55070.97 88888.00 2009-08-19 17:15:39.250 231 12754.50 162.65 55070.97 88888.00 2009-08-19 17:15:39.375 231 12754.50 162.62 55070.97 88888.00 2009-08-19 17:15:39.500 231 12754.52 162.68 55070.97 88888.00 2009-08-19 17:15:39.625 231 12754.58 162.70 55071.00 88888.00 2009-08-19 17:15:39.750 231 12754.65 162.70 55071.03 88888.00 2009-08-19 17:15:39.875 231 12754.62 162.70 55071.03 88888.00 2009-08-19 17:15:40.000 231 12754.55 162.68 55071.00 88888.00 2009-08-19 17:15:40.125 231 12754.50 162.65 55071.00 88888.00 2009-08-19 17:15:40.250 231 12754.58 162.65 55071.03 88888.00 2009-08-19 17:15:40.375 231 12754.58 162.68 55071.03 88888.00 2009-08-19 17:15:40.500 231 12754.50 162.65 55071.00 88888.00 2009-08-19 17:15:40.625 231 12754.48 162.62 55071.00 88888.00 2009-08-19 17:15:40.750 231 12754.48 162.60 55070.95 88888.00 2009-08-19 17:15:40.875 231 12754.42 162.55 55070.95 88888.00 2009-08-19 17:15:41.000 231 12754.40 162.53 55070.95 88888.00 2009-08-19 17:15:41.125 231 12754.45 162.57 55070.97 88888.00 2009-08-19 17:15:41.250 231 12754.42 162.55 55071.00 88888.00 2009-08-19 17:15:41.375 231 12754.48 162.57 55071.03 88888.00 2009-08-19 17:15:41.500 231 12754.42 162.53 55071.00 88888.00 2009-08-19 17:15:41.625 231 12754.42 162.50 55071.00 88888.00 2009-08-19 17:15:41.750 231 12754.42 162.50 55071.03 88888.00 2009-08-19 17:15:41.875 231 12754.35 162.47 55071.00 88888.00 2009-08-19 17:15:42.000 231 12754.33 162.45 55070.97 88888.00 2009-08-19 17:15:42.125 231 12754.35 162.50 55070.97 88888.00 2009-08-19 17:15:42.250 231 12754.30 162.50 55071.00 88888.00 2009-08-19 17:15:42.375 231 12754.33 162.47 55070.97 88888.00 2009-08-19 17:15:42.500 231 12754.33 162.53 55070.97 88888.00 2009-08-19 17:15:42.625 231 12754.33 162.45 55070.95 88888.00 2009-08-19 17:15:42.750 231 12754.35 162.43 55070.95 88888.00 2009-08-19 17:15:42.875 231 12754.35 162.43 55070.97 88888.00 2009-08-19 17:15:43.000 231 12754.27 162.40 55070.97 88888.00 2009-08-19 17:15:43.125 231 12754.30 162.45 55070.97 88888.00 2009-08-19 17:15:43.250 231 12754.30 162.45 55070.95 88888.00 2009-08-19 17:15:43.375 231 12754.33 162.45 55070.97 88888.00 2009-08-19 17:15:43.500 231 12754.35 162.47 55071.03 88888.00 2009-08-19 17:15:43.625 231 12754.33 162.47 55071.00 88888.00 2009-08-19 17:15:43.750 231 12754.25 162.43 55070.95 88888.00 2009-08-19 17:15:43.875 231 12754.25 162.40 55070.97 88888.00 2009-08-19 17:15:44.000 231 12754.30 162.43 55071.00 88888.00 2009-08-19 17:15:44.125 231 12754.25 162.43 55071.00 88888.00 2009-08-19 17:15:44.250 231 12754.20 162.45 55071.00 88888.00 2009-08-19 17:15:44.375 231 12754.25 162.45 55071.00 88888.00 2009-08-19 17:15:44.500 231 12754.23 162.43 55071.00 88888.00 2009-08-19 17:15:44.625 231 12754.27 162.43 55071.03 88888.00 2009-08-19 17:15:44.750 231 12754.38 162.45 55071.03 88888.00 2009-08-19 17:15:44.875 231 12754.30 162.45 55070.97 88888.00 2009-08-19 17:15:45.000 231 12754.23 162.38 55070.97 88888.00 2009-08-19 17:15:45.125 231 12754.17 162.35 55070.97 88888.00 2009-08-19 17:15:45.250 231 12754.17 162.32 55071.00 88888.00 2009-08-19 17:15:45.375 231 12754.12 162.32 55070.97 88888.00 2009-08-19 17:15:45.500 231 12754.12 162.28 55070.97 88888.00 2009-08-19 17:15:45.625 231 12754.17 162.35 55070.97 88888.00 2009-08-19 17:15:45.750 231 12754.17 162.35 55070.97 88888.00 2009-08-19 17:15:45.875 231 12754.10 162.30 55070.97 88888.00 2009-08-19 17:15:46.000 231 12754.20 162.35 55070.97 88888.00 2009-08-19 17:15:46.125 231 12754.15 162.35 55070.97 88888.00 2009-08-19 17:15:46.250 231 12754.10 162.30 55071.00 88888.00 2009-08-19 17:15:46.375 231 12754.12 162.30 55070.97 88888.00 2009-08-19 17:15:46.500 231 12754.10 162.25 55070.97 88888.00 2009-08-19 17:15:46.625 231 12754.10 162.22 55070.97 88888.00 2009-08-19 17:15:46.750 231 12754.08 162.28 55071.00 88888.00 2009-08-19 17:15:46.875 231 12754.05 162.32 55071.03 88888.00 2009-08-19 17:15:47.000 231 12754.10 162.32 55071.00 88888.00 2009-08-19 17:15:47.125 231 12754.10 162.28 55070.97 88888.00 2009-08-19 17:15:47.250 231 12754.00 162.22 55070.97 88888.00 2009-08-19 17:15:47.375 231 12754.00 162.22 55070.97 88888.00 2009-08-19 17:15:47.500 231 12753.95 162.18 55070.95 88888.00 2009-08-19 17:15:47.625 231 12753.92 162.18 55070.95 88888.00 2009-08-19 17:15:47.750 231 12753.95 162.20 55070.97 88888.00 2009-08-19 17:15:47.875 231 12753.98 162.15 55070.95 88888.00 2009-08-19 17:15:48.000 231 12753.98 162.15 55070.93 88888.00 2009-08-19 17:15:48.125 231 12754.00 162.22 55071.00 88888.00 2009-08-19 17:15:48.250 231 12753.95 162.18 55071.00 88888.00 2009-08-19 17:15:48.375 231 12753.95 162.15 55070.97 88888.00 2009-08-19 17:15:48.500 231 12753.98 162.15 55070.97 88888.00 2009-08-19 17:15:48.625 231 12754.02 162.15 55071.00 88888.00 2009-08-19 17:15:48.750 231 12754.05 162.20 55071.00 88888.00 2009-08-19 17:15:48.875 231 12754.00 162.15 55070.95 88888.00 2009-08-19 17:15:49.000 231 12753.98 162.05 55070.93 88888.00 2009-08-19 17:15:49.125 231 12754.00 162.07 55070.95 88888.00 2009-08-19 17:15:49.250 231 12753.98 162.15 55071.00 88888.00 2009-08-19 17:15:49.375 231 12753.95 162.18 55070.97 88888.00 2009-08-19 17:15:49.500 231 12753.95 162.12 55070.97 88888.00 2009-08-19 17:15:49.625 231 12754.00 162.12 55071.00 88888.00 2009-08-19 17:15:49.750 231 12754.00 162.15 55071.05 88888.00 2009-08-19 17:15:49.875 231 12754.00 162.10 55071.00 88888.00 2009-08-19 17:15:50.000 231 12753.98 162.10 55070.97 88888.00 2009-08-19 17:15:50.125 231 12753.90 162.07 55071.00 88888.00 2009-08-19 17:15:50.250 231 12753.90 162.05 55071.00 88888.00 2009-08-19 17:15:50.375 231 12753.98 162.12 55071.00 88888.00 2009-08-19 17:15:50.500 231 12753.95 162.12 55071.00 88888.00 2009-08-19 17:15:50.625 231 12753.90 162.10 55071.00 88888.00 2009-08-19 17:15:50.750 231 12753.83 162.00 55070.95 88888.00 2009-08-19 17:15:50.875 231 12753.85 162.00 55070.95 88888.00 2009-08-19 17:15:51.000 231 12753.92 162.03 55070.97 88888.00 2009-08-19 17:15:51.125 231 12753.92 162.05 55071.00 88888.00 2009-08-19 17:15:51.250 231 12753.88 162.03 55071.00 88888.00 2009-08-19 17:15:51.375 231 12753.85 162.05 55071.00 88888.00 2009-08-19 17:15:51.500 231 12753.85 162.05 55071.00 88888.00 2009-08-19 17:15:51.625 231 12753.85 162.03 55070.97 88888.00 2009-08-19 17:15:51.750 231 12753.88 161.97 55070.97 88888.00 2009-08-19 17:15:51.875 231 12753.83 161.88 55070.93 88888.00 2009-08-19 17:15:52.000 231 12753.83 161.90 55070.97 88888.00 2009-08-19 17:15:52.125 231 12753.83 161.90 55071.00 88888.00 2009-08-19 17:15:52.250 231 12753.77 161.85 55070.95 88888.00 2009-08-19 17:15:52.375 231 12753.80 161.82 55070.95 88888.00 2009-08-19 17:15:52.500 231 12753.77 161.85 55070.97 88888.00 2009-08-19 17:15:52.625 231 12753.75 161.82 55070.97 88888.00 2009-08-19 17:15:52.750 231 12753.73 161.82 55070.97 88888.00 2009-08-19 17:15:52.875 231 12753.70 161.78 55070.93 88888.00 2009-08-19 17:15:53.000 231 12753.65 161.78 55070.95 88888.00 2009-08-19 17:15:53.125 231 12753.70 161.80 55070.97 88888.00 2009-08-19 17:15:53.250 231 12753.65 161.80 55070.93 88888.00 2009-08-19 17:15:53.375 231 12753.65 161.78 55070.93 88888.00 2009-08-19 17:15:53.500 231 12753.67 161.78 55070.97 88888.00 2009-08-19 17:15:53.625 231 12753.73 161.82 55070.97 88888.00 2009-08-19 17:15:53.750 231 12753.65 161.80 55070.95 88888.00 2009-08-19 17:15:53.875 231 12753.60 161.80 55070.93 88888.00 2009-08-19 17:15:54.000 231 12753.70 161.80 55070.97 88888.00 2009-08-19 17:15:54.125 231 12753.75 161.80 55071.00 88888.00 2009-08-19 17:15:54.250 231 12753.65 161.75 55070.97 88888.00 2009-08-19 17:15:54.375 231 12753.65 161.72 55070.95 88888.00 2009-08-19 17:15:54.500 231 12753.65 161.75 55070.95 88888.00 2009-08-19 17:15:54.625 231 12753.65 161.72 55070.93 88888.00 2009-08-19 17:15:54.750 231 12753.60 161.75 55070.93 88888.00 2009-08-19 17:15:54.875 231 12753.50 161.78 55070.93 88888.00 2009-08-19 17:15:55.000 231 12753.58 161.80 55070.97 88888.00 2009-08-19 17:15:55.125 231 12753.55 161.75 55070.95 88888.00 2009-08-19 17:15:55.250 231 12753.55 161.72 55070.97 88888.00 2009-08-19 17:15:55.375 231 12753.60 161.72 55070.93 88888.00 2009-08-19 17:15:55.500 231 12753.60 161.68 55070.90 88888.00 2009-08-19 17:15:55.625 231 12753.60 161.65 55070.93 88888.00 2009-08-19 17:15:55.750 231 12753.52 161.62 55070.93 88888.00 2009-08-19 17:15:55.875 231 12753.45 161.65 55070.93 88888.00 2009-08-19 17:15:56.000 231 12753.50 161.68 55070.90 88888.00 2009-08-19 17:15:56.125 231 12753.52 161.62 55070.90 88888.00 2009-08-19 17:15:56.250 231 12753.55 161.62 55070.93 88888.00 2009-08-19 17:15:56.375 231 12753.58 161.65 55070.93 88888.00 2009-08-19 17:15:56.500 231 12753.48 161.68 55070.95 88888.00 2009-08-19 17:15:56.625 231 12753.50 161.68 55070.95 88888.00 2009-08-19 17:15:56.750 231 12753.55 161.65 55070.93 88888.00 2009-08-19 17:15:56.875 231 12753.58 161.65 55070.95 88888.00 2009-08-19 17:15:57.000 231 12753.58 161.62 55070.97 88888.00 2009-08-19 17:15:57.125 231 12753.58 161.60 55070.97 88888.00 2009-08-19 17:15:57.250 231 12753.58 161.60 55070.97 88888.00 2009-08-19 17:15:57.375 231 12753.52 161.60 55070.95 88888.00 2009-08-19 17:15:57.500 231 12753.45 161.60 55070.93 88888.00 2009-08-19 17:15:57.625 231 12753.42 161.62 55070.93 88888.00 2009-08-19 17:15:57.750 231 12753.42 161.60 55070.93 88888.00 2009-08-19 17:15:57.875 231 12753.52 161.60 55070.95 88888.00 2009-08-19 17:15:58.000 231 12753.48 161.55 55070.90 88888.00 2009-08-19 17:15:58.125 231 12753.38 161.53 55070.90 88888.00 2009-08-19 17:15:58.250 231 12753.38 161.50 55070.90 88888.00 2009-08-19 17:15:58.375 231 12753.45 161.55 55070.95 88888.00 2009-08-19 17:15:58.500 231 12753.50 161.60 55070.95 88888.00 2009-08-19 17:15:58.625 231 12753.45 161.60 55070.93 88888.00 2009-08-19 17:15:58.750 231 12753.50 161.62 55070.95 88888.00 2009-08-19 17:15:58.875 231 12753.52 161.57 55070.93 88888.00 2009-08-19 17:15:59.000 231 12753.55 161.62 55070.93 88888.00 2009-08-19 17:15:59.125 231 12753.55 161.65 55070.93 88888.00 2009-08-19 17:15:59.250 231 12753.50 161.60 55070.90 88888.00 2009-08-19 17:15:59.375 231 12753.55 161.55 55070.90 88888.00 2009-08-19 17:15:59.500 231 12753.52 161.60 55070.88 88888.00 2009-08-19 17:15:59.625 231 12753.45 161.57 55070.88 88888.00 2009-08-19 17:15:59.750 231 12753.42 161.53 55070.88 88888.00 2009-08-19 17:15:59.875 231 12753.45 161.55 55070.88 88888.00 2009-08-19 17:16:00.000 231 12753.45 161.60 55070.88 88888.00 2009-08-19 17:16:00.125 231 12753.48 161.62 55070.90 88888.00 2009-08-19 17:16:00.250 231 12753.50 161.60 55070.93 88888.00 2009-08-19 17:16:00.375 231 12753.60 161.57 55070.90 88888.00 2009-08-19 17:16:00.500 231 12753.55 161.57 55070.93 88888.00 2009-08-19 17:16:00.625 231 12753.50 161.57 55070.93 88888.00 2009-08-19 17:16:00.750 231 12753.50 161.57 55070.90 88888.00 2009-08-19 17:16:00.875 231 12753.52 161.53 55070.90 88888.00 2009-08-19 17:16:01.000 231 12753.55 161.55 55070.90 88888.00 2009-08-19 17:16:01.125 231 12753.52 161.53 55070.90 88888.00 2009-08-19 17:16:01.250 231 12753.50 161.47 55070.90 88888.00 2009-08-19 17:16:01.375 231 12753.50 161.50 55070.90 88888.00 2009-08-19 17:16:01.500 231 12753.55 161.53 55070.90 88888.00 2009-08-19 17:16:01.625 231 12753.58 161.47 55070.88 88888.00 2009-08-19 17:16:01.750 231 12753.50 161.45 55070.85 88888.00 2009-08-19 17:16:01.875 231 12753.58 161.55 55070.90 88888.00 2009-08-19 17:16:02.000 231 12753.55 161.57 55070.90 88888.00 2009-08-19 17:16:02.125 231 12753.52 161.50 55070.85 88888.00 2009-08-19 17:16:02.250 231 12753.52 161.45 55070.88 88888.00 2009-08-19 17:16:02.375 231 12753.50 161.45 55070.85 88888.00 2009-08-19 17:16:02.500 231 12753.48 161.47 55070.88 88888.00 2009-08-19 17:16:02.625 231 12753.55 161.50 55070.88 88888.00 2009-08-19 17:16:02.750 231 12753.55 161.47 55070.88 88888.00 2009-08-19 17:16:02.875 231 12753.55 161.47 55070.88 88888.00 2009-08-19 17:16:03.000 231 12753.48 161.45 55070.82 88888.00 2009-08-19 17:16:03.125 231 12753.48 161.45 55070.82 88888.00 2009-08-19 17:16:03.250 231 12753.45 161.43 55070.82 88888.00 2009-08-19 17:16:03.375 231 12753.52 161.45 55070.88 88888.00 2009-08-19 17:16:03.500 231 12753.58 161.45 55070.85 88888.00 2009-08-19 17:16:03.625 231 12753.60 161.43 55070.85 88888.00 2009-08-19 17:16:03.750 231 12753.60 161.47 55070.88 88888.00 2009-08-19 17:16:03.875 231 12753.48 161.45 55070.85 88888.00 2009-08-19 17:16:04.000 231 12753.45 161.38 55070.82 88888.00 2009-08-19 17:16:04.125 231 12753.50 161.38 55070.85 88888.00 2009-08-19 17:16:04.250 231 12753.52 161.38 55070.82 88888.00 2009-08-19 17:16:04.375 231 12753.62 161.43 55070.82 88888.00 2009-08-19 17:16:04.500 231 12753.60 161.43 55070.85 88888.00 2009-08-19 17:16:04.625 231 12753.58 161.40 55070.82 88888.00 2009-08-19 17:16:04.750 231 12753.50 161.38 55070.78 88888.00 2009-08-19 17:16:04.875 231 12753.48 161.40 55070.78 88888.00 2009-08-19 17:16:05.000 231 12753.50 161.38 55070.78 88888.00 2009-08-19 17:16:05.125 231 12753.55 161.45 55070.80 88888.00 2009-08-19 17:16:05.250 231 12753.60 161.40 55070.80 88888.00 2009-08-19 17:16:05.375 231 12753.52 161.32 55070.80 88888.00 2009-08-19 17:16:05.500 231 12753.45 161.32 55070.80 88888.00 2009-08-19 17:16:05.625 231 12753.52 161.40 55070.82 88888.00 2009-08-19 17:16:05.750 231 12753.55 161.40 55070.82 88888.00 2009-08-19 17:16:05.875 231 12753.55 161.43 55070.82 88888.00 2009-08-19 17:16:06.000 231 12753.52 161.40 55070.78 88888.00 2009-08-19 17:16:06.125 231 12753.45 161.32 55070.80 88888.00 2009-08-19 17:16:06.250 231 12753.48 161.32 55070.82 88888.00 2009-08-19 17:16:06.375 231 12753.52 161.43 55070.85 88888.00 2009-08-19 17:16:06.500 231 12753.48 161.38 55070.75 88888.00 2009-08-19 17:16:06.625 231 12753.45 161.35 55070.78 88888.00 2009-08-19 17:16:06.750 231 12753.55 161.43 55070.82 88888.00 2009-08-19 17:16:06.875 231 12753.58 161.38 55070.80 88888.00 2009-08-19 17:16:07.000 231 12753.52 161.28 55070.75 88888.00 2009-08-19 17:16:07.125 231 12753.48 161.30 55070.72 88888.00 2009-08-19 17:16:07.250 231 12753.55 161.35 55070.78 88888.00 2009-08-19 17:16:07.375 231 12753.65 161.45 55070.75 88888.00 2009-08-19 17:16:07.500 231 12753.62 161.38 55070.70 88888.00 2009-08-19 17:16:07.625 231 12753.58 161.30 55070.72 88888.00 2009-08-19 17:16:07.750 231 12753.52 161.38 55070.75 88888.00 2009-08-19 17:16:07.875 231 12753.52 161.38 55070.75 88888.00 2009-08-19 17:16:08.000 231 12753.42 161.30 55070.75 88888.00 2009-08-19 17:16:08.125 231 12753.45 161.30 55070.75 88888.00 2009-08-19 17:16:08.250 231 12753.45 161.32 55070.75 88888.00 2009-08-19 17:16:08.375 231 12753.52 161.40 55070.78 88888.00 2009-08-19 17:16:08.500 231 12753.58 161.45 55070.80 88888.00 2009-08-19 17:16:08.625 231 12753.60 161.35 55070.78 88888.00 2009-08-19 17:16:08.750 231 12753.45 161.25 55070.72 88888.00 2009-08-19 17:16:08.875 231 12753.42 161.28 55070.72 88888.00 2009-08-19 17:16:09.000 231 12753.58 161.32 55070.75 88888.00 2009-08-19 17:16:09.125 231 12753.58 161.38 55070.72 88888.00 2009-08-19 17:16:09.250 231 12753.60 161.40 55070.75 88888.00 2009-08-19 17:16:09.375 231 12753.60 161.30 55070.72 88888.00 2009-08-19 17:16:09.500 231 12753.58 161.25 55070.68 88888.00 2009-08-19 17:16:09.625 231 12753.60 161.30 55070.70 88888.00 2009-08-19 17:16:09.750 231 12753.55 161.32 55070.70 88888.00 2009-08-19 17:16:09.875 231 12753.55 161.32 55070.75 88888.00 2009-08-19 17:16:10.000 231 12753.60 161.35 55070.72 88888.00 2009-08-19 17:16:10.125 231 12753.62 161.40 55070.78 88888.00 2009-08-19 17:16:10.250 231 12753.65 161.40 55070.72 88888.00 2009-08-19 17:16:10.375 231 12753.62 161.32 55070.72 88888.00 2009-08-19 17:16:10.500 231 12753.58 161.25 55070.68 88888.00 2009-08-19 17:16:10.625 231 12753.58 161.20 55070.60 88888.00 2009-08-19 17:16:10.750 231 12753.65 161.30 55070.62 88888.00 2009-08-19 17:16:10.875 231 12753.70 161.32 55070.65 88888.00 2009-08-19 17:16:11.000 231 12753.62 161.28 55070.62 88888.00 2009-08-19 17:16:11.125 231 12753.52 161.28 55070.62 88888.00 2009-08-19 17:16:11.250 231 12753.55 161.28 55070.65 88888.00 2009-08-19 17:16:11.375 231 12753.65 161.32 55070.65 88888.00 2009-08-19 17:16:11.500 231 12753.65 161.32 55070.68 88888.00 2009-08-19 17:16:11.625 231 12753.65 161.35 55070.68 88888.00 2009-08-19 17:16:11.750 231 12753.65 161.38 55070.65 88888.00 2009-08-19 17:16:11.875 231 12753.70 161.43 55070.65 88888.00 2009-08-19 17:16:12.000 231 12753.75 161.43 55070.62 88888.00 2009-08-19 17:16:12.125 231 12753.77 161.30 55070.62 88888.00 2009-08-19 17:16:12.250 231 12753.67 161.28 55070.62 88888.00 2009-08-19 17:16:12.375 231 12753.73 161.28 55070.62 88888.00 2009-08-19 17:16:12.500 231 12753.77 161.28 55070.60 88888.00 2009-08-19 17:16:12.625 231 12753.75 161.25 55070.62 88888.00 2009-08-19 17:16:12.750 231 12753.73 161.35 55070.65 88888.00 2009-08-19 17:16:12.875 231 12753.67 161.38 55070.65 88888.00 2009-08-19 17:16:13.000 231 12753.73 161.40 55070.65 88888.00 2009-08-19 17:16:13.125 231 12753.75 161.32 55070.62 88888.00 2009-08-19 17:16:13.250 231 12753.75 161.25 55070.60 88888.00 2009-08-19 17:16:13.375 231 12753.77 161.28 55070.62 88888.00 2009-08-19 17:16:13.500 231 12753.83 161.35 55070.62 88888.00 2009-08-19 17:16:13.625 231 12753.83 161.40 55070.68 88888.00 2009-08-19 17:16:13.750 231 12753.75 161.35 55070.65 88888.00 2009-08-19 17:16:13.875 231 12753.75 161.30 55070.57 88888.00 2009-08-19 17:16:14.000 231 12753.75 161.25 55070.55 88888.00 2009-08-19 17:16:14.125 231 12753.77 161.28 55070.55 88888.00 2009-08-19 17:16:14.250 231 12753.75 161.30 55070.57 88888.00 2009-08-19 17:16:14.375 231 12753.77 161.30 55070.57 88888.00 2009-08-19 17:16:14.500 231 12753.75 161.32 55070.57 88888.00 2009-08-19 17:16:14.625 231 12753.77 161.38 55070.60 88888.00 2009-08-19 17:16:14.750 231 12753.80 161.35 55070.60 88888.00 2009-08-19 17:16:14.875 231 12753.75 161.32 55070.62 88888.00 2009-08-19 17:16:15.000 231 12753.80 161.35 55070.60 88888.00 2009-08-19 17:16:15.125 231 12753.77 161.30 55070.60 88888.00 2009-08-19 17:16:15.250 231 12753.67 161.25 55070.57 88888.00 2009-08-19 17:16:15.375 231 12753.70 161.28 55070.55 88888.00 2009-08-19 17:16:15.500 231 12753.75 161.30 55070.57 88888.00 2009-08-19 17:16:15.625 231 12753.75 161.30 55070.55 88888.00 2009-08-19 17:16:15.750 231 12753.73 161.25 55070.55 88888.00 2009-08-19 17:16:15.875 231 12753.75 161.30 55070.57 88888.00 2009-08-19 17:16:16.000 231 12753.75 161.30 55070.55 88888.00 2009-08-19 17:16:16.125 231 12753.83 161.32 55070.55 88888.00 2009-08-19 17:16:16.250 231 12753.83 161.35 55070.57 88888.00 2009-08-19 17:16:16.375 231 12753.77 161.38 55070.57 88888.00 2009-08-19 17:16:16.500 231 12753.77 161.32 55070.53 88888.00 2009-08-19 17:16:16.625 231 12753.83 161.30 55070.50 88888.00 2009-08-19 17:16:16.750 231 12753.83 161.30 55070.50 88888.00 2009-08-19 17:16:16.875 231 12753.77 161.35 55070.55 88888.00 2009-08-19 17:16:17.000 231 12753.77 161.35 55070.53 88888.00 2009-08-19 17:16:17.125 231 12753.80 161.32 55070.47 88888.00 2009-08-19 17:16:17.250 231 12753.77 161.40 55070.50 88888.00 2009-08-19 17:16:17.375 231 12753.85 161.38 55070.53 88888.00 2009-08-19 17:16:17.500 231 12753.77 161.35 55070.50 88888.00 2009-08-19 17:16:17.625 231 12753.65 161.25 55070.50 88888.00 2009-08-19 17:16:17.750 231 12753.65 161.30 55070.53 88888.00 2009-08-19 17:16:17.875 231 12753.73 161.35 55070.53 88888.00 2009-08-19 17:16:18.000 231 12753.70 161.32 55070.53 88888.00 2009-08-19 17:16:18.125 231 12753.70 161.35 55070.55 88888.00 2009-08-19 17:16:18.250 231 12753.75 161.35 55070.53 88888.00 2009-08-19 17:16:18.375 231 12753.75 161.32 55070.53 88888.00 2009-08-19 17:16:18.500 231 12753.65 161.25 55070.45 88888.00 2009-08-19 17:16:18.625 231 12753.62 161.32 55070.47 88888.00 2009-08-19 17:16:18.750 231 12753.70 161.38 55070.47 88888.00 2009-08-19 17:16:18.875 231 12753.67 161.40 55070.47 88888.00 2009-08-19 17:16:19.000 231 12753.55 161.25 55070.45 88888.00 2009-08-19 17:16:19.125 231 12753.58 161.28 55070.47 88888.00 2009-08-19 17:16:19.250 231 12753.65 161.32 55070.47 88888.00 2009-08-19 17:16:19.375 231 12753.62 161.30 55070.47 88888.00 2009-08-19 17:16:19.500 231 12753.60 161.30 55070.47 88888.00 2009-08-19 17:16:19.625 231 12753.65 161.35 55070.45 88888.00 2009-08-19 17:16:19.750 231 12753.60 161.35 55070.50 88888.00 2009-08-19 17:16:19.875 231 12753.55 161.38 55070.50 88888.00 2009-08-19 17:16:20.000 231 12753.58 161.35 55070.47 88888.00 2009-08-19 17:16:20.125 231 12753.60 161.35 55070.45 88888.00 2009-08-19 17:16:20.250 231 12753.60 161.32 55070.45 88888.00 2009-08-19 17:16:20.375 231 12753.58 161.30 55070.45 88888.00 2009-08-19 17:16:20.500 231 12753.58 161.38 55070.47 88888.00 2009-08-19 17:16:20.625 231 12753.60 161.35 55070.50 88888.00 2009-08-19 17:16:20.750 231 12753.55 161.30 55070.47 88888.00 2009-08-19 17:16:20.875 231 12753.52 161.30 55070.45 88888.00 2009-08-19 17:16:21.000 231 12753.60 161.38 55070.45 88888.00 2009-08-19 17:16:21.125 231 12753.58 161.30 55070.43 88888.00 2009-08-19 17:16:21.250 231 12753.52 161.32 55070.43 88888.00 2009-08-19 17:16:21.375 231 12753.58 161.38 55070.47 88888.00 2009-08-19 17:16:21.500 231 12753.62 161.47 55070.47 88888.00 2009-08-19 17:16:21.625 231 12753.55 161.45 55070.45 88888.00 2009-08-19 17:16:21.750 231 12753.52 161.40 55070.43 88888.00 2009-08-19 17:16:21.875 231 12753.55 161.35 55070.43 88888.00 2009-08-19 17:16:22.000 231 12753.50 161.25 55070.38 88888.00 2009-08-19 17:16:22.125 231 12753.42 161.28 55070.38 88888.00 2009-08-19 17:16:22.250 231 12753.50 161.35 55070.43 88888.00 2009-08-19 17:16:22.375 231 12753.52 161.38 55070.43 88888.00 2009-08-19 17:16:22.500 231 12753.55 161.40 55070.43 88888.00 2009-08-19 17:16:22.625 231 12753.52 161.38 55070.40 88888.00 2009-08-19 17:16:22.750 231 12753.50 161.32 55070.40 88888.00 2009-08-19 17:16:22.875 231 12753.50 161.35 55070.43 88888.00 2009-08-19 17:16:23.000 231 12753.52 161.38 55070.43 88888.00 2009-08-19 17:16:23.125 231 12753.48 161.38 55070.43 88888.00 2009-08-19 17:16:23.250 231 12753.40 161.35 55070.43 88888.00 2009-08-19 17:16:23.375 231 12753.48 161.35 55070.40 88888.00 2009-08-19 17:16:23.500 231 12753.45 161.32 55070.40 88888.00 2009-08-19 17:16:23.625 231 12753.42 161.22 55070.40 88888.00 2009-08-19 17:16:23.750 231 12753.45 161.28 55070.43 88888.00 2009-08-19 17:16:23.875 231 12753.48 161.38 55070.43 88888.00 2009-08-19 17:16:24.000 231 12753.45 161.38 55070.43 88888.00 2009-08-19 17:16:24.125 231 12753.48 161.35 55070.43 88888.00 2009-08-19 17:16:24.250 231 12753.45 161.28 55070.43 88888.00 2009-08-19 17:16:24.375 231 12753.48 161.30 55070.40 88888.00 2009-08-19 17:16:24.500 231 12753.45 161.30 55070.38 88888.00 2009-08-19 17:16:24.625 231 12753.45 161.28 55070.38 88888.00 2009-08-19 17:16:24.750 231 12753.48 161.30 55070.38 88888.00 2009-08-19 17:16:24.875 231 12753.60 161.32 55070.40 88888.00 2009-08-19 17:16:25.000 231 12753.62 161.38 55070.40 88888.00 2009-08-19 17:16:25.125 231 12753.58 161.38 55070.40 88888.00 2009-08-19 17:16:25.250 231 12753.50 161.32 55070.38 88888.00 2009-08-19 17:16:25.375 231 12753.55 161.28 55070.38 88888.00 2009-08-19 17:16:25.500 231 12753.55 161.25 55070.35 88888.00 2009-08-19 17:16:25.625 231 12753.50 161.18 55070.35 88888.00 2009-08-19 17:16:25.750 231 12753.45 161.25 55070.35 88888.00 2009-08-19 17:16:25.875 231 12753.45 161.30 55070.35 88888.00 2009-08-19 17:16:26.000 231 12753.52 161.30 55070.32 88888.00 2009-08-19 17:16:26.125 231 12753.55 161.25 55070.35 88888.00 2009-08-19 17:16:26.250 231 12753.50 161.28 55070.35 88888.00 2009-08-19 17:16:26.375 231 12753.50 161.35 55070.35 88888.00 2009-08-19 17:16:26.500 231 12753.45 161.38 55070.38 88888.00 2009-08-19 17:16:26.625 231 12753.40 161.32 55070.38 88888.00 2009-08-19 17:16:26.750 231 12753.35 161.28 55070.35 88888.00 2009-08-19 17:16:26.875 231 12753.33 161.22 55070.28 88888.00 2009-08-19 17:16:27.000 231 12753.38 161.12 55070.25 88888.00 2009-08-19 17:16:27.125 231 12753.42 161.18 55070.30 88888.00 2009-08-19 17:16:27.250 231 12753.45 161.25 55070.30 88888.00 2009-08-19 17:16:27.375 231 12753.40 161.25 55070.30 88888.00 2009-08-19 17:16:27.500 231 12753.38 161.25 55070.30 88888.00 2009-08-19 17:16:27.625 231 12753.33 161.18 55070.28 88888.00 2009-08-19 17:16:27.750 231 12753.35 161.22 55070.32 88888.00 2009-08-19 17:16:27.875 231 12753.38 161.22 55070.28 88888.00 2009-08-19 17:16:28.000 231 12753.42 161.28 55070.32 88888.00 2009-08-19 17:16:28.125 231 12753.50 161.22 55070.28 88888.00 2009-08-19 17:16:28.250 231 12753.42 161.20 55070.30 88888.00 2009-08-19 17:16:28.375 231 12753.38 161.25 55070.32 88888.00 2009-08-19 17:16:28.500 231 12753.38 161.28 55070.38 88888.00 2009-08-19 17:16:28.625 231 12753.42 161.28 55070.35 88888.00 2009-08-19 17:16:28.750 231 12753.45 161.25 55070.35 88888.00 2009-08-19 17:16:28.875 231 12753.48 161.22 55070.32 88888.00 2009-08-19 17:16:29.000 231 12753.40 161.18 55070.28 88888.00 2009-08-19 17:16:29.125 231 12753.40 161.18 55070.30 88888.00 2009-08-19 17:16:29.250 231 12753.45 161.22 55070.28 88888.00 2009-08-19 17:16:29.375 231 12753.50 161.28 55070.28 88888.00 2009-08-19 17:16:29.500 231 12753.48 161.28 55070.30 88888.00 2009-08-19 17:16:29.625 231 12753.38 161.22 55070.28 88888.00 2009-08-19 17:16:29.750 231 12753.35 161.22 55070.28 88888.00 2009-08-19 17:16:29.875 231 12753.40 161.25 55070.25 88888.00 2009-08-19 17:16:30.000 231 12753.40 161.22 55070.28 88888.00 2009-08-19 17:16:30.125 231 12753.35 161.18 55070.25 88888.00 2009-08-19 17:16:30.250 231 12753.38 161.20 55070.28 88888.00 2009-08-19 17:16:30.375 231 12753.40 161.20 55070.25 88888.00 2009-08-19 17:16:30.500 231 12753.45 161.25 55070.30 88888.00 2009-08-19 17:16:30.625 231 12753.48 161.22 55070.30 88888.00 2009-08-19 17:16:30.750 231 12753.50 161.22 55070.28 88888.00 2009-08-19 17:16:30.875 231 12753.40 161.15 55070.28 88888.00 2009-08-19 17:16:31.000 231 12753.35 161.10 55070.25 88888.00 2009-08-19 17:16:31.125 231 12753.33 161.18 55070.30 88888.00 2009-08-19 17:16:31.250 231 12753.33 161.22 55070.32 88888.00 2009-08-19 17:16:31.375 231 12753.33 161.20 55070.28 88888.00 2009-08-19 17:16:31.500 231 12753.38 161.18 55070.28 88888.00 2009-08-19 17:16:31.625 231 12753.42 161.18 55070.30 88888.00 2009-08-19 17:16:31.750 231 12753.40 161.18 55070.30 88888.00 2009-08-19 17:16:31.875 231 12753.40 161.18 55070.28 88888.00 2009-08-19 17:16:32.000 231 12753.42 161.18 55070.30 88888.00 2009-08-19 17:16:32.125 231 12753.42 161.15 55070.28 88888.00 2009-08-19 17:16:32.250 231 12753.30 161.05 55070.22 88888.00 2009-08-19 17:16:32.375 231 12753.27 161.05 55070.22 88888.00 2009-08-19 17:16:32.500 231 12753.30 161.12 55070.25 88888.00 2009-08-19 17:16:32.625 231 12753.23 161.10 55070.25 88888.00 2009-08-19 17:16:32.750 231 12753.23 161.12 55070.28 88888.00 2009-08-19 17:16:32.875 231 12753.25 161.10 55070.25 88888.00 2009-08-19 17:16:33.000 231 12753.25 161.07 55070.22 88888.00 2009-08-19 17:16:33.125 231 12753.23 161.05 55070.25 88888.00 2009-08-19 17:16:33.250 231 12753.20 161.03 55070.22 88888.00 2009-08-19 17:16:33.375 231 12753.25 161.03 55070.22 88888.00 2009-08-19 17:16:33.500 231 12753.27 161.00 55070.20 88888.00 2009-08-19 17:16:33.625 231 12753.38 161.10 55070.25 88888.00 2009-08-19 17:16:33.750 231 12753.33 161.10 55070.22 88888.00 2009-08-19 17:16:33.875 231 12753.30 161.05 55070.20 88888.00 2009-08-19 17:16:34.000 231 12753.35 161.03 55070.18 88888.00 2009-08-19 17:16:34.125 231 12753.35 161.07 55070.20 88888.00 2009-08-19 17:16:34.250 231 12753.30 161.03 55070.20 88888.00 2009-08-19 17:16:34.375 231 12753.30 160.97 55070.20 88888.00 2009-08-19 17:16:34.500 231 12753.27 160.95 55070.18 88888.00 2009-08-19 17:16:34.625 231 12753.27 160.95 55070.15 88888.00 2009-08-19 17:16:34.750 231 12753.23 160.95 55070.12 88888.00 2009-08-19 17:16:34.875 231 12753.25 160.97 55070.15 88888.00 2009-08-19 17:16:35.000 231 12753.30 161.03 55070.20 88888.00 2009-08-19 17:16:35.125 231 12753.23 161.03 55070.20 88888.00 2009-08-19 17:16:35.250 231 12753.20 160.97 55070.18 88888.00 2009-08-19 17:16:35.375 231 12753.17 160.95 55070.18 88888.00 2009-08-19 17:16:35.500 231 12753.17 160.95 55070.18 88888.00 2009-08-19 17:16:35.625 231 12753.25 161.05 55070.22 88888.00 2009-08-19 17:16:35.750 231 12753.27 161.05 55070.20 88888.00 2009-08-19 17:16:35.875 231 12753.23 160.97 55070.18 88888.00 2009-08-19 17:16:36.000 231 12753.20 161.03 55070.18 88888.00 2009-08-19 17:16:36.125 231 12753.23 161.03 55070.22 88888.00 2009-08-19 17:16:36.250 231 12753.30 161.03 55070.25 88888.00 2009-08-19 17:16:36.375 231 12753.30 161.00 55070.22 88888.00 2009-08-19 17:16:36.500 231 12753.20 160.95 55070.20 88888.00 2009-08-19 17:16:36.625 231 12753.20 160.90 55070.18 88888.00 2009-08-19 17:16:36.750 231 12753.27 160.93 55070.18 88888.00 2009-08-19 17:16:36.875 231 12753.30 160.95 55070.18 88888.00 2009-08-19 17:16:37.000 231 12753.23 160.90 55070.15 88888.00 2009-08-19 17:16:37.125 231 12753.25 160.85 55070.15 88888.00 2009-08-19 17:16:37.250 231 12753.20 160.93 55070.18 88888.00 2009-08-19 17:16:37.375 231 12753.20 160.95 55070.18 88888.00 2009-08-19 17:16:37.500 231 12753.17 160.97 55070.20 88888.00 2009-08-19 17:16:37.625 231 12753.17 160.97 55070.22 88888.00 2009-08-19 17:16:37.750 231 12753.15 160.95 55070.18 88888.00 2009-08-19 17:16:37.875 231 12753.08 160.90 55070.15 88888.00 2009-08-19 17:16:38.000 231 12753.02 160.80 55070.12 88888.00 2009-08-19 17:16:38.125 231 12753.08 160.82 55070.15 88888.00 2009-08-19 17:16:38.250 231 12753.08 160.85 55070.12 88888.00 2009-08-19 17:16:38.375 231 12753.08 160.85 55070.12 88888.00 2009-08-19 17:16:38.500 231 12753.08 160.85 55070.15 88888.00 2009-08-19 17:16:38.625 231 12753.00 160.85 55070.12 88888.00 2009-08-19 17:16:38.750 231 12753.00 160.82 55070.12 88888.00 2009-08-19 17:16:38.875 231 12753.00 160.80 55070.12 88888.00 2009-08-19 17:16:39.000 231 12752.98 160.82 55070.12 88888.00 2009-08-19 17:16:39.125 231 12752.98 160.82 55070.12 88888.00 2009-08-19 17:16:39.250 231 12752.95 160.82 55070.18 88888.00 2009-08-19 17:16:39.375 231 12753.00 160.80 55070.15 88888.00 2009-08-19 17:16:39.500 231 12753.10 160.88 55070.20 88888.00 2009-08-19 17:16:39.625 231 12753.15 160.88 55070.15 88888.00 2009-08-19 17:16:39.750 231 12753.12 160.85 55070.15 88888.00 2009-08-19 17:16:39.875 231 12753.08 160.85 55070.15 88888.00 2009-08-19 17:16:40.000 231 12753.08 160.88 55070.18 88888.00 2009-08-19 17:16:40.125 231 12753.05 160.88 55070.12 88888.00 2009-08-19 17:16:40.250 231 12752.90 160.75 55070.10 88888.00 2009-08-19 17:16:40.375 231 12752.90 160.78 55070.15 88888.00 2009-08-19 17:16:40.500 231 12752.98 160.82 55070.18 88888.00 2009-08-19 17:16:40.625 231 12752.92 160.75 55070.15 88888.00 2009-08-19 17:16:40.750 231 12752.85 160.75 55070.18 88888.00 2009-08-19 17:16:40.875 231 12752.83 160.70 55070.15 88888.00 2009-08-19 17:16:41.000 231 12752.83 160.72 55070.15 88888.00 2009-08-19 17:16:41.125 231 12752.80 160.70 55070.12 88888.00 2009-08-19 17:16:41.250 231 12752.83 160.65 55070.12 88888.00 2009-08-19 17:16:41.375 231 12752.80 160.68 55070.12 88888.00 2009-08-19 17:16:41.500 231 12752.83 160.75 55070.15 88888.00 2009-08-19 17:16:41.625 231 12752.77 160.72 55070.10 88888.00 2009-08-19 17:16:41.750 231 12752.73 160.70 55070.12 88888.00 2009-08-19 17:16:41.875 231 12752.77 160.68 55070.12 88888.00 2009-08-19 17:16:42.000 231 12752.75 160.70 55070.12 88888.00 2009-08-19 17:16:42.125 231 12752.85 160.78 55070.15 88888.00 2009-08-19 17:16:42.250 231 12752.83 160.72 55070.10 88888.00 2009-08-19 17:16:42.375 231 12752.77 160.68 55070.07 88888.00 2009-08-19 17:16:42.500 231 12752.67 160.62 55070.07 88888.00 2009-08-19 17:16:42.625 231 12752.73 160.68 55070.10 88888.00 2009-08-19 17:16:42.750 231 12752.70 160.70 55070.10 88888.00 2009-08-19 17:16:42.875 231 12752.75 160.75 55070.15 88888.00 2009-08-19 17:16:43.000 231 12752.73 160.70 55070.12 88888.00 2009-08-19 17:16:43.125 231 12752.70 160.70 55070.10 88888.00 2009-08-19 17:16:43.250 231 12752.65 160.62 55070.07 88888.00 2009-08-19 17:16:43.375 231 12752.65 160.62 55070.07 88888.00 2009-08-19 17:16:43.500 231 12752.67 160.68 55070.10 88888.00 2009-08-19 17:16:43.625 231 12752.62 160.68 55070.10 88888.00 2009-08-19 17:16:43.750 231 12752.55 160.62 55070.07 88888.00 2009-08-19 17:16:43.875 231 12752.58 160.62 55070.05 88888.00 2009-08-19 17:16:44.000 231 12752.60 160.62 55070.07 88888.00 2009-08-19 17:16:44.125 231 12752.58 160.60 55070.07 88888.00 2009-08-19 17:16:44.250 231 12752.58 160.62 55070.07 88888.00 2009-08-19 17:16:44.375 231 12752.60 160.62 55070.07 88888.00 2009-08-19 17:16:44.500 231 12752.58 160.68 55070.07 88888.00 2009-08-19 17:16:44.625 231 12752.58 160.68 55070.10 88888.00 2009-08-19 17:16:44.750 231 12752.55 160.68 55070.10 88888.00 2009-08-19 17:16:44.875 231 12752.52 160.62 55070.10 88888.00 2009-08-19 17:16:45.000 231 12752.60 160.60 55070.10 88888.00 2009-08-19 17:16:45.125 231 12752.55 160.62 55070.12 88888.00 2009-08-19 17:16:45.250 231 12752.52 160.68 55070.12 88888.00 2009-08-19 17:16:45.375 231 12752.55 160.60 55070.07 88888.00 2009-08-19 17:16:45.500 231 12752.58 160.53 55070.07 88888.00 2009-08-19 17:16:45.625 231 12752.45 160.55 55070.07 88888.00 2009-08-19 17:16:45.750 231 12752.35 160.60 55070.05 88888.00 2009-08-19 17:16:45.875 231 12752.40 160.53 55070.05 88888.00 2009-08-19 17:16:46.000 231 12752.45 160.43 55070.03 88888.00 2009-08-19 17:16:46.125 231 12752.42 160.40 55070.03 88888.00 2009-08-19 17:16:46.250 231 12752.38 160.47 55070.05 88888.00 2009-08-19 17:16:46.375 231 12752.38 160.55 55070.05 88888.00 2009-08-19 17:16:46.500 231 12752.38 160.57 55070.05 88888.00 2009-08-19 17:16:46.625 231 12752.40 160.55 55070.07 88888.00 2009-08-19 17:16:46.750 231 12752.42 160.60 55070.07 88888.00 2009-08-19 17:16:46.875 231 12752.35 160.60 55070.05 88888.00 2009-08-19 17:16:47.000 231 12752.33 160.55 55070.03 88888.00 2009-08-19 17:16:47.125 231 12752.30 160.45 55070.03 88888.00 2009-08-19 17:16:47.250 231 12752.27 160.45 55070.03 88888.00 2009-08-19 17:16:47.375 231 12752.27 160.43 55070.03 88888.00 2009-08-19 17:16:47.500 231 12752.33 160.50 55070.03 88888.00 2009-08-19 17:16:47.625 231 12752.30 160.45 55070.03 88888.00 2009-08-19 17:16:47.750 231 12752.25 160.47 55070.03 88888.00 2009-08-19 17:16:47.875 231 12752.10 160.43 55069.97 88888.00 2009-08-19 17:16:48.000 231 12752.17 160.43 55070.00 88888.00 2009-08-19 17:16:48.125 231 12752.25 160.43 55070.03 88888.00 2009-08-19 17:16:48.250 231 12752.17 160.43 55070.03 88888.00 2009-08-19 17:16:48.375 231 12752.20 160.45 55070.03 88888.00 2009-08-19 17:16:48.500 231 12752.17 160.45 55070.03 88888.00 2009-08-19 17:16:48.625 231 12752.15 160.43 55070.00 88888.00 2009-08-19 17:16:48.750 231 12752.12 160.45 55070.03 88888.00 2009-08-19 17:16:48.875 231 12752.08 160.38 55070.00 88888.00 2009-08-19 17:16:49.000 231 12752.10 160.38 55070.00 88888.00 2009-08-19 17:16:49.125 231 12752.23 160.45 55070.00 88888.00 2009-08-19 17:16:49.250 231 12752.15 160.35 55069.97 88888.00 2009-08-19 17:16:49.375 231 12752.12 160.32 55069.97 88888.00 2009-08-19 17:16:49.500 231 12752.10 160.40 55070.00 88888.00 2009-08-19 17:16:49.625 231 12752.12 160.38 55070.00 88888.00 2009-08-19 17:16:49.750 231 12752.15 160.38 55070.00 88888.00 2009-08-19 17:16:49.875 231 12752.25 160.45 55070.00 88888.00 2009-08-19 17:16:50.000 231 12752.23 160.40 55069.97 88888.00 2009-08-19 17:16:50.125 231 12752.20 160.38 55070.00 88888.00 2009-08-19 17:16:50.250 231 12752.25 160.38 55070.00 88888.00 2009-08-19 17:16:50.375 231 12752.20 160.35 55069.97 88888.00 2009-08-19 17:16:50.500 231 12752.17 160.43 55070.00 88888.00 2009-08-19 17:16:50.625 231 12752.15 160.50 55070.05 88888.00 2009-08-19 17:16:50.750 231 12752.15 160.53 55070.05 88888.00 2009-08-19 17:16:50.875 231 12752.17 160.47 55070.03 88888.00 2009-08-19 17:16:51.000 231 12752.08 160.38 55069.97 88888.00 2009-08-19 17:16:51.125 231 12752.08 160.40 55069.97 88888.00 2009-08-19 17:16:51.250 231 12752.15 160.45 55070.00 88888.00 2009-08-19 17:16:51.375 231 12752.12 160.45 55070.00 88888.00 2009-08-19 17:16:51.500 231 12752.05 160.40 55070.00 88888.00 2009-08-19 17:16:51.625 231 12752.00 160.43 55070.00 88888.00 2009-08-19 17:16:51.750 231 12752.05 160.43 55069.97 88888.00 2009-08-19 17:16:51.875 231 12752.17 160.40 55069.97 88888.00 2009-08-19 17:16:52.000 231 12752.20 160.40 55069.97 88888.00 2009-08-19 17:16:52.125 231 12752.15 160.50 55070.03 88888.00 2009-08-19 17:16:52.250 231 12752.10 160.43 55070.03 88888.00 2009-08-19 17:16:52.375 231 12752.10 160.43 55069.97 88888.00 2009-08-19 17:16:52.500 231 12752.08 160.45 55069.97 88888.00 2009-08-19 17:16:52.625 231 12752.08 160.38 55069.95 88888.00 2009-08-19 17:16:52.750 231 12751.98 160.28 55069.93 88888.00 2009-08-19 17:16:52.875 231 12752.00 160.30 55069.93 88888.00 2009-08-19 17:16:53.000 231 12752.02 160.28 55069.95 88888.00 2009-08-19 17:16:53.125 231 12752.08 160.30 55069.97 88888.00 2009-08-19 17:16:53.250 231 12752.02 160.28 55069.97 88888.00 2009-08-19 17:16:53.375 231 12752.02 160.25 55069.97 88888.00 2009-08-19 17:16:53.500 231 12752.02 160.30 55069.97 88888.00 2009-08-19 17:16:53.625 231 12752.02 160.25 55069.93 88888.00 2009-08-19 17:16:53.750 231 12751.92 160.22 55069.93 88888.00 2009-08-19 17:16:53.875 231 12751.88 160.25 55069.93 88888.00 2009-08-19 17:16:54.000 231 12751.95 160.30 55069.90 88888.00 2009-08-19 17:16:54.125 231 12752.05 160.30 55069.93 88888.00 2009-08-19 17:16:54.250 231 12752.02 160.28 55069.93 88888.00 2009-08-19 17:16:54.375 231 12752.02 160.25 55069.90 88888.00 2009-08-19 17:16:54.500 231 12752.10 160.28 55069.93 88888.00 2009-08-19 17:16:54.625 231 12752.08 160.30 55069.95 88888.00 2009-08-19 17:16:54.750 231 12752.02 160.32 55069.95 88888.00 2009-08-19 17:16:54.875 231 12751.92 160.28 55069.93 88888.00 2009-08-19 17:16:55.000 231 12751.90 160.28 55069.93 88888.00 2009-08-19 17:16:55.125 231 12751.90 160.22 55069.90 88888.00 2009-08-19 17:16:55.250 231 12751.83 160.22 55069.90 88888.00 2009-08-19 17:16:55.375 231 12751.88 160.28 55069.93 88888.00 2009-08-19 17:16:55.500 231 12751.85 160.22 55069.93 88888.00 2009-08-19 17:16:55.625 231 12751.90 160.22 55069.93 88888.00 2009-08-19 17:16:55.750 231 12751.90 160.22 55069.90 88888.00 2009-08-19 17:16:55.875 231 12752.02 160.22 55069.90 88888.00 2009-08-19 17:16:56.000 231 12752.12 160.22 55069.88 88888.00 2009-08-19 17:16:56.125 231 12752.08 160.25 55069.90 88888.00 2009-08-19 17:16:56.250 231 12751.98 160.30 55069.90 88888.00 2009-08-19 17:16:56.375 231 12752.02 160.28 55069.90 88888.00 2009-08-19 17:16:56.500 231 12752.05 160.28 55069.90 88888.00 2009-08-19 17:16:56.625 231 12752.02 160.28 55069.90 88888.00 2009-08-19 17:16:56.750 231 12751.98 160.25 55069.90 88888.00 2009-08-19 17:16:56.875 231 12752.00 160.20 55069.88 88888.00 2009-08-19 17:16:57.000 231 12751.98 160.18 55069.85 88888.00 2009-08-19 17:16:57.125 231 12751.90 160.18 55069.85 88888.00 2009-08-19 17:16:57.250 231 12751.85 160.15 55069.88 88888.00 2009-08-19 17:16:57.375 231 12751.88 160.15 55069.88 88888.00 2009-08-19 17:16:57.500 231 12751.92 160.20 55069.90 88888.00 2009-08-19 17:16:57.625 231 12752.00 160.28 55069.93 88888.00 2009-08-19 17:16:57.750 231 12751.95 160.20 55069.88 88888.00 2009-08-19 17:16:57.875 231 12751.85 160.15 55069.82 88888.00 2009-08-19 17:16:58.000 231 12751.83 160.15 55069.85 88888.00 2009-08-19 17:16:58.125 231 12751.88 160.15 55069.88 88888.00 2009-08-19 17:16:58.250 231 12751.88 160.15 55069.88 88888.00 2009-08-19 17:16:58.375 231 12751.88 160.18 55069.88 88888.00 2009-08-19 17:16:58.500 231 12751.88 160.22 55069.88 88888.00 2009-08-19 17:16:58.625 231 12751.83 160.18 55069.82 88888.00 2009-08-19 17:16:58.750 231 12751.77 160.15 55069.85 88888.00 2009-08-19 17:16:58.875 231 12751.75 160.18 55069.88 88888.00 2009-08-19 17:16:59.000 231 12751.75 160.15 55069.88 88888.00 2009-08-19 17:16:59.125 231 12751.77 160.12 55069.82 88888.00 2009-08-19 17:16:59.250 231 12751.80 160.15 55069.85 88888.00 2009-08-19 17:16:59.375 231 12751.75 160.15 55069.82 88888.00 2009-08-19 17:16:59.500 231 12751.73 160.15 55069.82 88888.00 2009-08-19 17:16:59.625 231 12751.80 160.12 55069.82 88888.00 2009-08-19 17:16:59.750 231 12751.77 160.12 55069.85 88888.00 2009-08-19 17:16:59.875 231 12751.77 160.22 55069.88 88888.00 2009-08-19 17:17:00.000 231 12751.73 160.18 55069.85 88888.00 2009-08-19 17:17:00.125 231 12751.60 160.10 55069.78 88888.00 2009-08-19 17:17:00.250 231 12751.55 160.07 55069.80 88888.00 2009-08-19 17:17:00.375 231 12751.65 160.07 55069.82 88888.00 2009-08-19 17:17:00.500 231 12751.67 160.12 55069.85 88888.00 2009-08-19 17:17:00.625 231 12751.65 160.15 55069.85 88888.00 2009-08-19 17:17:00.750 231 12751.62 160.10 55069.85 88888.00 2009-08-19 17:17:00.875 231 12751.60 160.05 55069.80 88888.00 2009-08-19 17:17:01.000 231 12751.65 160.10 55069.80 88888.00 2009-08-19 17:17:01.125 231 12751.67 160.15 55069.82 88888.00 2009-08-19 17:17:01.250 231 12751.55 160.05 55069.78 88888.00 2009-08-19 17:17:01.375 231 12751.55 160.03 55069.78 88888.00 2009-08-19 17:17:01.500 231 12751.62 160.07 55069.82 88888.00 2009-08-19 17:17:01.625 231 12751.62 160.05 55069.82 88888.00 2009-08-19 17:17:01.750 231 12751.60 160.05 55069.80 88888.00 2009-08-19 17:17:01.875 231 12751.62 160.05 55069.80 88888.00 2009-08-19 17:17:02.000 231 12751.62 160.03 55069.80 88888.00 2009-08-19 17:17:02.125 231 12751.60 160.07 55069.85 88888.00 2009-08-19 17:17:02.250 231 12751.50 160.07 55069.85 88888.00 2009-08-19 17:17:02.375 231 12751.48 160.05 55069.85 88888.00 2009-08-19 17:17:02.500 231 12751.45 160.00 55069.82 88888.00 2009-08-19 17:17:02.625 231 12751.55 160.05 55069.82 88888.00 2009-08-19 17:17:02.750 231 12751.58 160.03 55069.85 88888.00 2009-08-19 17:17:02.875 231 12751.48 160.00 55069.82 88888.00 2009-08-19 17:17:03.000 231 12751.55 160.05 55069.82 88888.00 2009-08-19 17:17:03.125 231 12751.52 160.03 55069.80 88888.00 2009-08-19 17:17:03.250 231 12751.48 160.00 55069.80 88888.00 2009-08-19 17:17:03.375 231 12751.55 160.00 55069.80 88888.00 2009-08-19 17:17:03.500 231 12751.58 160.03 55069.78 88888.00 2009-08-19 17:17:03.625 231 12751.58 160.00 55069.80 88888.00 2009-08-19 17:17:03.750 231 12751.60 160.03 55069.80 88888.00 2009-08-19 17:17:03.875 231 12751.55 160.07 55069.80 88888.00 2009-08-19 17:17:04.000 231 12751.60 160.05 55069.78 88888.00 2009-08-19 17:17:04.125 231 12751.60 160.03 55069.78 88888.00 2009-08-19 17:17:04.250 231 12751.52 159.93 55069.78 88888.00 2009-08-19 17:17:04.375 231 12751.50 159.95 55069.78 88888.00 2009-08-19 17:17:04.500 231 12751.48 160.00 55069.78 88888.00 2009-08-19 17:17:04.625 231 12751.48 160.05 55069.80 88888.00 2009-08-19 17:17:04.750 231 12751.45 160.03 55069.78 88888.00 2009-08-19 17:17:04.875 231 12751.38 159.93 55069.75 88888.00 2009-08-19 17:17:05.000 231 12751.38 159.93 55069.72 88888.00 2009-08-19 17:17:05.125 231 12751.45 159.97 55069.80 88888.00 2009-08-19 17:17:05.250 231 12751.40 160.00 55069.80 88888.00 2009-08-19 17:17:05.375 231 12751.45 160.00 55069.78 88888.00 2009-08-19 17:17:05.500 231 12751.38 159.97 55069.78 88888.00 2009-08-19 17:17:05.625 231 12751.38 159.95 55069.78 88888.00 2009-08-19 17:17:05.750 231 12751.33 159.95 55069.78 88888.00 2009-08-19 17:17:05.875 231 12751.35 159.95 55069.78 88888.00 2009-08-19 17:17:06.000 231 12751.30 159.97 55069.70 88888.00 2009-08-19 17:17:06.125 231 12751.23 159.93 55069.75 88888.00 2009-08-19 17:17:06.250 231 12751.25 159.90 55069.75 88888.00 2009-08-19 17:17:06.375 231 12751.30 159.93 55069.75 88888.00 2009-08-19 17:17:06.500 231 12751.27 159.85 55069.70 88888.00 2009-08-19 17:17:06.625 231 12751.33 159.85 55069.72 88888.00 2009-08-19 17:17:06.750 231 12751.25 159.88 55069.72 88888.00 2009-08-19 17:17:06.875 231 12751.27 159.95 55069.78 88888.00 2009-08-19 17:17:07.000 231 12751.30 159.97 55069.75 88888.00 2009-08-19 17:17:07.125 231 12751.27 159.90 55069.75 88888.00 2009-08-19 17:17:07.250 231 12751.20 159.82 55069.70 88888.00 2009-08-19 17:17:07.375 231 12751.23 159.93 55069.72 88888.00 2009-08-19 17:17:07.500 231 12751.27 159.93 55069.72 88888.00 2009-08-19 17:17:07.625 231 12751.33 159.93 55069.75 88888.00 2009-08-19 17:17:07.750 231 12751.38 160.00 55069.75 88888.00 2009-08-19 17:17:07.875 231 12751.33 159.95 55069.75 88888.00 2009-08-19 17:17:08.000 231 12751.20 159.90 55069.70 88888.00 2009-08-19 17:17:08.125 231 12751.23 159.95 55069.70 88888.00 2009-08-19 17:17:08.250 231 12751.27 159.93 55069.70 88888.00 2009-08-19 17:17:08.375 231 12751.27 159.93 55069.70 88888.00 2009-08-19 17:17:08.500 231 12751.25 159.90 55069.68 88888.00 2009-08-19 17:17:08.625 231 12751.20 159.93 55069.70 88888.00 2009-08-19 17:17:08.750 231 12751.20 159.95 55069.70 88888.00 2009-08-19 17:17:08.875 231 12751.15 159.85 55069.65 88888.00 2009-08-19 17:17:09.000 231 12751.10 159.80 55069.65 88888.00 2009-08-19 17:17:09.125 231 12751.10 159.90 55069.68 88888.00 2009-08-19 17:17:09.250 231 12751.08 159.97 55069.72 88888.00 2009-08-19 17:17:09.375 231 12751.10 159.97 55069.70 88888.00 2009-08-19 17:17:09.500 231 12751.05 159.90 55069.68 88888.00 2009-08-19 17:17:09.625 231 12751.02 159.82 55069.65 88888.00 2009-08-19 17:17:09.750 231 12751.02 159.82 55069.65 88888.00 2009-08-19 17:17:09.875 231 12751.00 159.80 55069.65 88888.00 2009-08-19 17:17:10.000 231 12751.05 159.80 55069.65 88888.00 2009-08-19 17:17:10.125 231 12751.05 159.80 55069.65 88888.00 2009-08-19 17:17:10.250 231 12751.10 159.85 55069.65 88888.00 2009-08-19 17:17:10.375 231 12751.10 159.88 55069.65 88888.00 2009-08-19 17:17:10.500 231 12751.05 159.85 55069.62 88888.00 2009-08-19 17:17:10.625 231 12751.05 159.90 55069.62 88888.00 2009-08-19 17:17:10.750 231 12751.15 159.90 55069.65 88888.00 2009-08-19 17:17:10.875 231 12751.15 159.88 55069.62 88888.00 2009-08-19 17:17:11.000 231 12750.98 159.85 55069.62 88888.00 2009-08-19 17:17:11.125 231 12750.92 159.82 55069.65 88888.00 2009-08-19 17:17:11.250 231 12750.92 159.88 55069.68 88888.00 2009-08-19 17:17:11.375 231 12750.95 159.88 55069.65 88888.00 2009-08-19 17:17:11.500 231 12750.98 159.90 55069.68 88888.00 2009-08-19 17:17:11.625 231 12751.00 159.88 55069.65 88888.00 2009-08-19 17:17:11.750 231 12751.02 159.90 55069.65 88888.00 2009-08-19 17:17:11.875 231 12750.92 159.85 55069.65 88888.00 2009-08-19 17:17:12.000 231 12750.92 159.85 55069.62 88888.00 2009-08-19 17:17:12.125 231 12751.00 159.82 55069.60 88888.00 2009-08-19 17:17:12.250 231 12751.08 159.82 55069.62 88888.00 2009-08-19 17:17:12.375 231 12751.02 159.82 55069.62 88888.00 2009-08-19 17:17:12.500 231 12751.02 159.85 55069.65 88888.00 2009-08-19 17:17:12.625 231 12751.08 159.90 55069.65 88888.00 2009-08-19 17:17:12.750 231 12751.00 159.88 55069.62 88888.00 2009-08-19 17:17:12.875 231 12751.00 159.90 55069.65 88888.00 2009-08-19 17:17:13.000 231 12751.05 159.88 55069.68 88888.00 2009-08-19 17:17:13.125 231 12750.95 159.82 55069.65 88888.00 2009-08-19 17:17:13.250 231 12750.88 159.80 55069.68 88888.00 2009-08-19 17:17:13.375 231 12750.83 159.80 55069.62 88888.00 2009-08-19 17:17:13.500 231 12750.88 159.82 55069.62 88888.00 2009-08-19 17:17:13.625 231 12751.02 159.88 55069.65 88888.00 2009-08-19 17:17:13.750 231 12751.02 159.82 55069.62 88888.00 2009-08-19 17:17:13.875 231 12751.00 159.85 55069.68 88888.00 2009-08-19 17:17:14.000 231 12750.92 159.80 55069.65 88888.00 2009-08-19 17:17:14.125 231 12750.92 159.78 55069.65 88888.00 2009-08-19 17:17:14.250 231 12750.98 159.80 55069.62 88888.00 2009-08-19 17:17:14.375 231 12750.92 159.82 55069.62 88888.00 2009-08-19 17:17:14.500 231 12750.92 159.82 55069.65 88888.00 2009-08-19 17:17:14.625 231 12750.88 159.78 55069.60 88888.00 2009-08-19 17:17:14.750 231 12750.80 159.78 55069.60 88888.00 2009-08-19 17:17:14.875 231 12750.83 159.82 55069.62 88888.00 2009-08-19 17:17:15.000 231 12750.83 159.78 55069.57 88888.00 2009-08-19 17:17:15.125 231 12750.83 159.75 55069.57 88888.00 2009-08-19 17:17:15.250 231 12750.80 159.72 55069.57 88888.00 2009-08-19 17:17:15.375 231 12750.77 159.72 55069.57 88888.00 2009-08-19 17:17:15.500 231 12750.80 159.78 55069.57 88888.00 2009-08-19 17:17:15.625 231 12750.75 159.80 55069.57 88888.00 2009-08-19 17:17:15.750 231 12750.77 159.80 55069.62 88888.00 2009-08-19 17:17:15.875 231 12750.83 159.85 55069.62 88888.00 2009-08-19 17:17:16.000 231 12750.83 159.78 55069.57 88888.00 2009-08-19 17:17:16.125 231 12750.80 159.75 55069.57 88888.00 2009-08-19 17:17:16.250 231 12750.80 159.78 55069.60 88888.00 2009-08-19 17:17:16.375 231 12750.75 159.80 55069.60 88888.00 2009-08-19 17:17:16.500 231 12750.73 159.82 55069.60 88888.00 2009-08-19 17:17:16.625 231 12750.70 159.82 55069.62 88888.00 2009-08-19 17:17:16.750 231 12750.80 159.82 55069.60 88888.00 2009-08-19 17:17:16.875 231 12750.80 159.80 55069.60 88888.00 2009-08-19 17:17:17.000 231 12750.75 159.78 55069.60 88888.00 2009-08-19 17:17:17.125 231 12750.70 159.80 55069.57 88888.00 2009-08-19 17:17:17.250 231 12750.65 159.75 55069.55 88888.00 2009-08-19 17:17:17.375 231 12750.75 159.78 55069.55 88888.00 2009-08-19 17:17:17.500 231 12750.80 159.80 55069.62 88888.00 2009-08-19 17:17:17.625 231 12750.83 159.78 55069.62 88888.00 2009-08-19 17:17:17.750 231 12750.77 159.75 55069.62 88888.00 2009-08-19 17:17:17.875 231 12750.77 159.72 55069.60 88888.00 2009-08-19 17:17:18.000 231 12750.67 159.70 55069.57 88888.00 2009-08-19 17:17:18.125 231 12750.65 159.68 55069.57 88888.00 2009-08-19 17:17:18.250 231 12750.52 159.65 55069.57 88888.00 2009-08-19 17:17:18.375 231 12750.62 159.80 55069.60 88888.00 2009-08-19 17:17:18.500 231 12750.73 159.82 55069.60 88888.00 2009-08-19 17:17:18.625 231 12750.73 159.70 55069.55 88888.00 2009-08-19 17:17:18.750 231 12750.65 159.65 55069.53 88888.00 2009-08-19 17:17:18.875 231 12750.65 159.70 55069.55 88888.00 2009-08-19 17:17:19.000 231 12750.62 159.75 55069.57 88888.00 2009-08-19 17:17:19.125 231 12750.70 159.82 55069.60 88888.00 2009-08-19 17:17:19.250 231 12750.73 159.80 55069.60 88888.00 2009-08-19 17:17:19.375 231 12750.70 159.72 55069.57 88888.00 2009-08-19 17:17:19.500 231 12750.60 159.68 55069.55 88888.00 2009-08-19 17:17:19.625 231 12750.60 159.75 55069.57 88888.00 2009-08-19 17:17:19.750 231 12750.62 159.78 55069.60 88888.00 2009-08-19 17:17:19.875 231 12750.60 159.75 55069.60 88888.00 2009-08-19 17:17:20.000 231 12750.58 159.72 55069.55 88888.00 2009-08-19 17:17:20.125 231 12750.60 159.75 55069.60 88888.00 2009-08-19 17:17:20.250 231 12750.55 159.72 55069.55 88888.00 2009-08-19 17:17:20.375 231 12750.50 159.65 55069.53 88888.00 2009-08-19 17:17:20.500 231 12750.50 159.65 55069.53 88888.00 2009-08-19 17:17:20.625 231 12750.60 159.75 55069.55 88888.00 2009-08-19 17:17:20.750 231 12750.65 159.82 55069.55 88888.00 2009-08-19 17:17:20.875 231 12750.62 159.78 55069.60 88888.00 2009-08-19 17:17:21.000 231 12750.62 159.70 55069.55 88888.00 2009-08-19 17:17:21.125 231 12750.65 159.72 55069.55 88888.00 2009-08-19 17:17:21.250 231 12750.60 159.72 55069.57 88888.00 2009-08-19 17:17:21.375 231 12750.60 159.75 55069.60 88888.00 2009-08-19 17:17:21.500 231 12750.58 159.72 55069.55 88888.00 2009-08-19 17:17:21.625 231 12750.48 159.70 55069.53 88888.00 2009-08-19 17:17:21.750 231 12750.48 159.72 55069.55 88888.00 2009-08-19 17:17:21.875 231 12750.52 159.78 55069.55 88888.00 2009-08-19 17:17:22.000 231 12750.55 159.75 55069.53 88888.00 2009-08-19 17:17:22.125 231 12750.52 159.70 55069.50 88888.00 2009-08-19 17:17:22.250 231 12750.52 159.65 55069.47 88888.00 2009-08-19 17:17:22.375 231 12750.60 159.72 55069.53 88888.00 2009-08-19 17:17:22.500 231 12750.58 159.72 55069.50 88888.00 2009-08-19 17:17:22.625 231 12750.45 159.72 55069.47 88888.00 2009-08-19 17:17:22.750 231 12750.45 159.75 55069.47 88888.00 2009-08-19 17:17:22.875 231 12750.45 159.70 55069.45 88888.00 2009-08-19 17:17:23.000 231 12750.48 159.75 55069.50 88888.00 2009-08-19 17:17:23.125 231 12750.45 159.80 55069.53 88888.00 2009-08-19 17:17:23.250 231 12750.38 159.70 55069.45 88888.00 2009-08-19 17:17:23.375 231 12750.42 159.62 55069.43 88888.00 2009-08-19 17:17:23.500 231 12750.42 159.62 55069.43 88888.00 2009-08-19 17:17:23.625 231 12750.42 159.65 55069.47 88888.00 2009-08-19 17:17:23.750 231 12750.38 159.68 55069.47 88888.00 2009-08-19 17:17:23.875 231 12750.33 159.68 55069.47 88888.00 2009-08-19 17:17:24.000 231 12750.38 159.72 55069.50 88888.00 2009-08-19 17:17:24.125 231 12750.33 159.70 55069.50 88888.00 2009-08-19 17:17:24.250 231 12750.38 159.68 55069.47 88888.00 2009-08-19 17:17:24.375 231 12750.40 159.68 55069.47 88888.00 2009-08-19 17:17:24.500 231 12750.35 159.68 55069.47 88888.00 2009-08-19 17:17:24.625 231 12750.30 159.72 55069.47 88888.00 2009-08-19 17:17:24.750 231 12750.33 159.70 55069.47 88888.00 2009-08-19 17:17:24.875 231 12750.35 159.70 55069.47 88888.00 2009-08-19 17:17:25.000 231 12750.38 159.68 55069.47 88888.00 2009-08-19 17:17:25.125 231 12750.33 159.65 55069.45 88888.00 2009-08-19 17:17:25.250 231 12750.30 159.68 55069.45 88888.00 2009-08-19 17:17:25.375 231 12750.40 159.75 55069.47 88888.00 2009-08-19 17:17:25.500 231 12750.35 159.72 55069.47 88888.00 2009-08-19 17:17:25.625 231 12750.30 159.70 55069.43 88888.00 2009-08-19 17:17:25.750 231 12750.23 159.72 55069.45 88888.00 2009-08-19 17:17:25.875 231 12750.12 159.70 55069.43 88888.00 2009-08-19 17:17:26.000 231 12750.15 159.70 55069.45 88888.00 2009-08-19 17:17:26.125 231 12750.17 159.68 55069.45 88888.00 2009-08-19 17:17:26.250 231 12750.23 159.68 55069.45 88888.00 2009-08-19 17:17:26.375 231 12750.23 159.65 55069.45 88888.00 2009-08-19 17:17:26.500 231 12750.20 159.68 55069.43 88888.00 2009-08-19 17:17:26.625 231 12750.15 159.60 55069.40 88888.00 2009-08-19 17:17:26.750 231 12750.15 159.65 55069.43 88888.00 2009-08-19 17:17:26.875 231 12750.23 159.68 55069.43 88888.00 2009-08-19 17:17:27.000 231 12750.27 159.65 55069.43 88888.00 2009-08-19 17:17:27.125 231 12750.17 159.55 55069.38 88888.00 2009-08-19 17:17:27.250 231 12750.20 159.57 55069.43 88888.00 2009-08-19 17:17:27.375 231 12750.25 159.62 55069.43 88888.00 2009-08-19 17:17:27.500 231 12750.30 159.62 55069.40 88888.00 2009-08-19 17:17:27.625 231 12750.20 159.55 55069.40 88888.00 2009-08-19 17:17:27.750 231 12750.12 159.60 55069.38 88888.00 2009-08-19 17:17:27.875 231 12750.15 159.62 55069.40 88888.00 2009-08-19 17:17:28.000 231 12750.15 159.68 55069.43 88888.00 2009-08-19 17:17:28.125 231 12750.12 159.70 55069.43 88888.00 2009-08-19 17:17:28.250 231 12750.15 159.68 55069.45 88888.00 2009-08-19 17:17:28.375 231 12750.10 159.62 55069.40 88888.00 2009-08-19 17:17:28.500 231 12750.05 159.60 55069.38 88888.00 2009-08-19 17:17:28.625 231 12750.12 159.65 55069.45 88888.00 2009-08-19 17:17:28.750 231 12750.20 159.68 55069.47 88888.00 2009-08-19 17:17:28.875 231 12750.23 159.65 55069.47 88888.00 2009-08-19 17:17:29.000 231 12750.25 159.68 55069.45 88888.00 2009-08-19 17:17:29.125 231 12750.23 159.68 55069.45 88888.00 2009-08-19 17:17:29.250 231 12750.20 159.62 55069.40 88888.00 2009-08-19 17:17:29.375 231 12750.15 159.65 55069.40 88888.00 2009-08-19 17:17:29.500 231 12750.17 159.62 55069.40 88888.00 2009-08-19 17:17:29.625 231 12750.20 159.62 55069.38 88888.00 2009-08-19 17:17:29.750 231 12750.15 159.57 55069.38 88888.00 2009-08-19 17:17:29.875 231 12750.02 159.60 55069.38 88888.00 2009-08-19 17:17:30.000 231 12750.00 159.60 55069.40 88888.00 2009-08-19 17:17:30.125 231 12750.05 159.60 55069.43 88888.00 2009-08-19 17:17:30.250 231 12750.08 159.60 55069.43 88888.00 2009-08-19 17:17:30.375 231 12750.08 159.62 55069.43 88888.00 2009-08-19 17:17:30.500 231 12750.05 159.57 55069.43 88888.00 2009-08-19 17:17:30.625 231 12750.05 159.60 55069.43 88888.00 2009-08-19 17:17:30.750 231 12750.08 159.55 55069.40 88888.00 2009-08-19 17:17:30.875 231 12750.10 159.57 55069.40 88888.00 2009-08-19 17:17:31.000 231 12750.08 159.62 55069.40 88888.00 2009-08-19 17:17:31.125 231 12750.05 159.60 55069.38 88888.00 2009-08-19 17:17:31.250 231 12750.02 159.53 55069.38 88888.00 2009-08-19 17:17:31.375 231 12750.05 159.55 55069.38 88888.00 2009-08-19 17:17:31.500 231 12749.98 159.57 55069.38 88888.00 2009-08-19 17:17:31.625 231 12749.95 159.55 55069.35 88888.00 2009-08-19 17:17:31.750 231 12749.98 159.53 55069.35 88888.00 2009-08-19 17:17:31.875 231 12750.00 159.53 55069.35 88888.00 2009-08-19 17:17:32.000 231 12749.95 159.53 55069.35 88888.00 2009-08-19 17:17:32.125 231 12749.95 159.53 55069.35 88888.00 2009-08-19 17:17:32.250 231 12749.95 159.57 55069.32 88888.00 2009-08-19 17:17:32.375 231 12750.00 159.60 55069.35 88888.00 2009-08-19 17:17:32.500 231 12749.98 159.57 55069.35 88888.00 2009-08-19 17:17:32.625 231 12749.92 159.60 55069.35 88888.00 2009-08-19 17:17:32.750 231 12749.98 159.60 55069.35 88888.00 2009-08-19 17:17:32.875 231 12750.02 159.57 55069.35 88888.00 2009-08-19 17:17:33.000 231 12750.02 159.53 55069.32 88888.00 2009-08-19 17:17:33.125 231 12750.00 159.45 55069.32 88888.00 2009-08-19 17:17:33.250 231 12749.90 159.43 55069.30 88888.00 2009-08-19 17:17:33.375 231 12749.88 159.45 55069.30 88888.00 2009-08-19 17:17:33.500 231 12749.90 159.47 55069.30 88888.00 2009-08-19 17:17:33.625 231 12750.02 159.53 55069.35 88888.00 2009-08-19 17:17:33.750 231 12750.10 159.60 55069.35 88888.00 2009-08-19 17:17:33.875 231 12750.12 159.60 55069.35 88888.00 2009-08-19 17:17:34.000 231 12750.05 159.50 55069.30 88888.00 2009-08-19 17:17:34.125 231 12749.98 159.45 55069.32 88888.00 2009-08-19 17:17:34.250 231 12749.95 159.55 55069.32 88888.00 2009-08-19 17:17:34.375 231 12750.05 159.55 55069.32 88888.00 2009-08-19 17:17:34.500 231 12750.05 159.50 55069.30 88888.00 2009-08-19 17:17:34.625 231 12750.05 159.50 55069.32 88888.00 2009-08-19 17:17:34.750 231 12749.95 159.53 55069.30 88888.00 2009-08-19 17:17:34.875 231 12749.85 159.47 55069.30 88888.00 2009-08-19 17:17:35.000 231 12749.88 159.50 55069.30 88888.00 2009-08-19 17:17:35.125 231 12749.88 159.47 55069.28 88888.00 2009-08-19 17:17:35.250 231 12749.80 159.43 55069.30 88888.00 2009-08-19 17:17:35.375 231 12749.80 159.45 55069.28 88888.00 2009-08-19 17:17:35.500 231 12749.85 159.43 55069.30 88888.00 2009-08-19 17:17:35.625 231 12749.83 159.40 55069.28 88888.00 2009-08-19 17:17:35.750 231 12749.80 159.43 55069.28 88888.00 2009-08-19 17:17:35.875 231 12749.80 159.40 55069.30 88888.00 2009-08-19 17:17:36.000 231 12749.88 159.43 55069.30 88888.00 2009-08-19 17:17:36.125 231 12749.83 159.38 55069.25 88888.00 2009-08-19 17:17:36.250 231 12749.83 159.43 55069.30 88888.00 2009-08-19 17:17:36.375 231 12749.85 159.45 55069.32 88888.00 2009-08-19 17:17:36.500 231 12749.80 159.45 55069.28 88888.00 2009-08-19 17:17:36.625 231 12749.77 159.43 55069.28 88888.00 2009-08-19 17:17:36.750 231 12749.80 159.38 55069.25 88888.00 2009-08-19 17:17:36.875 231 12749.83 159.35 55069.22 88888.00 2009-08-19 17:17:37.000 231 12749.80 159.38 55069.25 88888.00 2009-08-19 17:17:37.125 231 12749.83 159.43 55069.22 88888.00 2009-08-19 17:17:37.250 231 12749.83 159.43 55069.25 88888.00 2009-08-19 17:17:37.375 231 12749.80 159.38 55069.22 88888.00 2009-08-19 17:17:37.500 231 12749.80 159.32 55069.20 88888.00 2009-08-19 17:17:37.625 231 12749.88 159.45 55069.28 88888.00 2009-08-19 17:17:37.750 231 12749.92 159.50 55069.28 88888.00 2009-08-19 17:17:37.875 231 12749.90 159.45 55069.22 88888.00 2009-08-19 17:17:38.000 231 12749.90 159.32 55069.20 88888.00 2009-08-19 17:17:38.125 231 12749.88 159.35 55069.22 88888.00 2009-08-19 17:17:38.250 231 12749.85 159.35 55069.22 88888.00 2009-08-19 17:17:38.375 231 12749.85 159.30 55069.25 88888.00 2009-08-19 17:17:38.500 231 12749.77 159.38 55069.22 88888.00 2009-08-19 17:17:38.625 231 12749.80 159.38 55069.25 88888.00 2009-08-19 17:17:38.750 231 12749.80 159.38 55069.22 88888.00 2009-08-19 17:17:38.875 231 12749.83 159.40 55069.22 88888.00 2009-08-19 17:17:39.000 231 12749.88 159.40 55069.25 88888.00 2009-08-19 17:17:39.125 231 12749.92 159.35 55069.25 88888.00 2009-08-19 17:17:39.250 231 12749.90 159.32 55069.28 88888.00 2009-08-19 17:17:39.375 231 12749.88 159.38 55069.25 88888.00 2009-08-19 17:17:39.500 231 12749.77 159.35 55069.22 88888.00 2009-08-19 17:17:39.625 231 12749.77 159.38 55069.25 88888.00 2009-08-19 17:17:39.750 231 12749.83 159.30 55069.25 88888.00 2009-08-19 17:17:39.875 231 12749.90 159.32 55069.28 88888.00 2009-08-19 17:17:40.000 231 12749.90 159.38 55069.25 88888.00 2009-08-19 17:17:40.125 231 12749.85 159.35 55069.25 88888.00 2009-08-19 17:17:40.250 231 12749.77 159.28 55069.25 88888.00 2009-08-19 17:17:40.375 231 12749.80 159.30 55069.22 88888.00 2009-08-19 17:17:40.500 231 12749.75 159.28 55069.22 88888.00 2009-08-19 17:17:40.625 231 12749.73 159.28 55069.22 88888.00 2009-08-19 17:17:40.750 231 12749.70 159.25 55069.22 88888.00 2009-08-19 17:17:40.875 231 12749.73 159.22 55069.20 88888.00 2009-08-19 17:17:41.000 231 12749.75 159.28 55069.20 88888.00 2009-08-19 17:17:41.125 231 12749.73 159.32 55069.20 88888.00 2009-08-19 17:17:41.250 231 12749.80 159.30 55069.22 88888.00 2009-08-19 17:17:41.375 231 12749.83 159.25 55069.22 88888.00 2009-08-19 17:17:41.500 231 12749.85 159.28 55069.22 88888.00 2009-08-19 17:17:41.625 231 12749.80 159.25 55069.20 88888.00 2009-08-19 17:17:41.750 231 12749.73 159.18 55069.20 88888.00 2009-08-19 17:17:41.875 231 12749.75 159.18 55069.20 88888.00 2009-08-19 17:17:42.000 231 12749.83 159.15 55069.15 88888.00 2009-08-19 17:17:42.125 231 12749.77 159.18 55069.15 88888.00 2009-08-19 17:17:42.250 231 12749.83 159.20 55069.20 88888.00 2009-08-19 17:17:42.375 231 12749.95 159.22 55069.22 88888.00 2009-08-19 17:17:42.500 231 12749.95 159.15 55069.22 88888.00 2009-08-19 17:17:42.625 231 12749.98 159.15 55069.22 88888.00 2009-08-19 17:17:42.750 231 12749.85 159.12 55069.15 88888.00 2009-08-19 17:17:42.875 231 12749.83 159.12 55069.18 88888.00 2009-08-19 17:17:43.000 231 12749.90 159.15 55069.20 88888.00 2009-08-19 17:17:43.125 231 12749.92 159.20 55069.22 88888.00 2009-08-19 17:17:43.250 231 12749.75 159.12 55069.20 88888.00 2009-08-19 17:17:43.375 231 12749.75 159.15 55069.18 88888.00 2009-08-19 17:17:43.500 231 12749.80 159.15 55069.18 88888.00 2009-08-19 17:17:43.625 231 12749.73 159.15 55069.18 88888.00 2009-08-19 17:17:43.750 231 12749.70 159.10 55069.18 88888.00 2009-08-19 17:17:43.875 231 12749.73 159.15 55069.18 88888.00 2009-08-19 17:17:44.000 231 12749.77 159.18 55069.18 88888.00 2009-08-19 17:17:44.125 231 12749.75 159.18 55069.22 88888.00 2009-08-19 17:17:44.250 231 12749.73 159.15 55069.18 88888.00 2009-08-19 17:17:44.375 231 12749.70 159.07 55069.15 88888.00 2009-08-19 17:17:44.500 231 12749.65 159.05 55069.15 88888.00 2009-08-19 17:17:44.625 231 12749.73 159.12 55069.20 88888.00 2009-08-19 17:17:44.750 231 12749.75 159.15 55069.18 88888.00 2009-08-19 17:17:44.875 231 12749.75 159.10 55069.15 88888.00 2009-08-19 17:17:45.000 231 12749.73 159.10 55069.15 88888.00 2009-08-19 17:17:45.125 231 12749.62 159.12 55069.15 88888.00 2009-08-19 17:17:45.250 231 12749.58 159.03 55069.12 88888.00 2009-08-19 17:17:45.375 231 12749.67 159.00 55069.10 88888.00 2009-08-19 17:17:45.500 231 12749.73 159.03 55069.12 88888.00 2009-08-19 17:17:45.625 231 12749.77 159.05 55069.12 88888.00 2009-08-19 17:17:45.750 231 12749.77 159.00 55069.12 88888.00 2009-08-19 17:17:45.875 231 12749.70 158.95 55069.10 88888.00 2009-08-19 17:17:46.000 231 12749.73 158.97 55069.12 88888.00 2009-08-19 17:17:46.125 231 12749.77 159.00 55069.12 88888.00 2009-08-19 17:17:46.250 231 12749.83 158.97 55069.12 88888.00 2009-08-19 17:17:46.375 231 12749.90 159.00 55069.12 88888.00 2009-08-19 17:17:46.500 231 12749.77 158.93 55069.07 88888.00 2009-08-19 17:17:46.625 231 12749.73 158.88 55069.07 88888.00 2009-08-19 17:17:46.750 231 12749.70 158.95 55069.07 88888.00 2009-08-19 17:17:46.875 231 12749.67 159.00 55069.10 88888.00 2009-08-19 17:17:47.000 231 12749.70 159.00 55069.07 88888.00 2009-08-19 17:17:47.125 231 12749.65 158.93 55069.05 88888.00 2009-08-19 17:17:47.250 231 12749.75 158.95 55069.07 88888.00 2009-08-19 17:17:47.375 231 12749.83 159.00 55069.10 88888.00 2009-08-19 17:17:47.500 231 12749.80 159.00 55069.10 88888.00 2009-08-19 17:17:47.625 231 12749.83 158.90 55069.07 88888.00 2009-08-19 17:17:47.750 231 12749.90 158.90 55069.07 88888.00 2009-08-19 17:17:47.875 231 12749.95 158.95 55069.07 88888.00 2009-08-19 17:17:48.000 231 12749.88 159.00 55069.10 88888.00 2009-08-19 17:17:48.125 231 12749.80 158.93 55069.05 88888.00 2009-08-19 17:17:48.250 231 12749.77 158.88 55069.07 88888.00 2009-08-19 17:17:48.375 231 12749.77 158.85 55069.10 88888.00 2009-08-19 17:17:48.500 231 12749.80 158.88 55069.10 88888.00 2009-08-19 17:17:48.625 231 12749.83 158.93 55069.07 88888.00 2009-08-19 17:17:48.750 231 12749.80 158.90 55069.07 88888.00 2009-08-19 17:17:48.875 231 12749.80 158.90 55069.03 88888.00 2009-08-19 17:17:49.000 231 12749.85 158.88 55069.03 88888.00 2009-08-19 17:17:49.125 231 12749.88 158.90 55069.03 88888.00 2009-08-19 17:17:49.250 231 12749.77 158.85 55069.03 88888.00 2009-08-19 17:17:49.375 231 12749.75 158.80 55069.00 88888.00 2009-08-19 17:17:49.500 231 12749.80 158.78 55069.03 88888.00 2009-08-19 17:17:49.625 231 12749.83 158.82 55069.03 88888.00 2009-08-19 17:17:49.750 231 12749.83 158.78 55069.00 88888.00 2009-08-19 17:17:49.875 231 12749.77 158.72 55069.00 88888.00 2009-08-19 17:17:50.000 231 12749.77 158.72 55069.00 88888.00 2009-08-19 17:17:50.125 231 12749.75 158.68 55068.97 88888.00 2009-08-19 17:17:50.250 231 12749.73 158.72 55069.00 88888.00 2009-08-19 17:17:50.375 231 12749.85 158.85 55069.05 88888.00 2009-08-19 17:17:50.500 231 12749.90 158.85 55069.03 88888.00 2009-08-19 17:17:50.625 231 12749.80 158.72 55068.97 88888.00 2009-08-19 17:17:50.750 231 12749.75 158.70 55068.93 88888.00 2009-08-19 17:17:50.875 231 12749.75 158.72 55068.95 88888.00 2009-08-19 17:17:51.000 231 12749.77 158.72 55068.97 88888.00 2009-08-19 17:17:51.125 231 12749.80 158.75 55068.97 88888.00 2009-08-19 17:17:51.250 231 12749.85 158.82 55069.00 88888.00 2009-08-19 17:17:51.375 231 12749.88 158.82 55069.00 88888.00 2009-08-19 17:17:51.500 231 12749.80 158.80 55068.97 88888.00 2009-08-19 17:17:51.625 231 12749.83 158.75 55068.97 88888.00 2009-08-19 17:17:51.750 231 12749.85 158.68 55068.95 88888.00 2009-08-19 17:17:51.875 231 12749.83 158.62 55068.90 88888.00 2009-08-19 17:17:52.000 231 12749.80 158.65 55068.93 88888.00 2009-08-19 17:17:52.125 231 12749.80 158.68 55068.95 88888.00 2009-08-19 17:17:52.250 231 12749.77 158.68 55068.97 88888.00 2009-08-19 17:17:52.375 231 12749.83 158.70 55068.97 88888.00 2009-08-19 17:17:52.500 231 12749.85 158.72 55068.97 88888.00 2009-08-19 17:17:52.625 231 12749.80 158.62 55068.93 88888.00 2009-08-19 17:17:52.750 231 12749.77 158.55 55068.93 88888.00 2009-08-19 17:17:52.875 231 12749.77 158.57 55068.95 88888.00 2009-08-19 17:17:53.000 231 12749.77 158.65 55068.93 88888.00 2009-08-19 17:17:53.125 231 12749.80 158.65 55068.95 88888.00 2009-08-19 17:17:53.250 231 12749.80 158.57 55068.90 88888.00 2009-08-19 17:17:53.375 231 12749.85 158.55 55068.90 88888.00 2009-08-19 17:17:53.500 231 12749.88 158.60 55068.93 88888.00 2009-08-19 17:17:53.625 231 12749.92 158.57 55068.93 88888.00 2009-08-19 17:17:53.750 231 12749.98 158.57 55068.93 88888.00 2009-08-19 17:17:53.875 231 12750.00 158.60 55068.93 88888.00 2009-08-19 17:17:54.000 231 12749.98 158.57 55068.93 88888.00 2009-08-19 17:17:54.125 231 12749.92 158.57 55068.90 88888.00 2009-08-19 17:17:54.250 231 12749.90 158.50 55068.90 88888.00 2009-08-19 17:17:54.375 231 12749.83 158.50 55068.90 88888.00 2009-08-19 17:17:54.500 231 12749.80 158.47 55068.93 88888.00 2009-08-19 17:17:54.625 231 12749.90 158.47 55068.90 88888.00 2009-08-19 17:17:54.750 231 12750.05 158.45 55068.90 88888.00 2009-08-19 17:17:54.875 231 12750.12 158.45 55068.90 88888.00 2009-08-19 17:17:55.000 231 12750.10 158.47 55068.88 88888.00 2009-08-19 17:17:55.125 231 12750.02 158.47 55068.90 88888.00 2009-08-19 17:17:55.250 231 12749.83 158.45 55068.88 88888.00 2009-08-19 17:17:55.375 231 12749.88 158.45 55068.85 88888.00 2009-08-19 17:17:55.500 231 12750.02 158.47 55068.88 88888.00 2009-08-19 17:17:55.625 231 12750.17 158.45 55068.90 88888.00 2009-08-19 17:17:55.750 231 12750.17 158.43 55068.88 88888.00 2009-08-19 17:17:55.875 231 12750.12 158.43 55068.88 88888.00 2009-08-19 17:17:56.000 231 12750.12 158.43 55068.90 88888.00 2009-08-19 17:17:56.125 231 12750.12 158.43 55068.88 88888.00 2009-08-19 17:17:56.250 231 12750.12 158.35 55068.82 88888.00 2009-08-19 17:17:56.375 231 12750.12 158.30 55068.80 88888.00 2009-08-19 17:17:56.500 231 12750.10 158.28 55068.82 88888.00 2009-08-19 17:17:56.625 231 12750.12 158.35 55068.88 88888.00 2009-08-19 17:17:56.750 231 12750.12 158.38 55068.90 88888.00 2009-08-19 17:17:56.875 231 12750.15 158.35 55068.85 88888.00 2009-08-19 17:17:57.000 231 12750.15 158.40 55068.85 88888.00 2009-08-19 17:17:57.125 231 12750.15 158.40 55068.85 88888.00 2009-08-19 17:17:57.250 231 12750.15 158.30 55068.82 88888.00 2009-08-19 17:17:57.375 231 12750.08 158.25 55068.82 88888.00 2009-08-19 17:17:57.500 231 12750.02 158.20 55068.80 88888.00 2009-08-19 17:17:57.625 231 12750.08 158.22 55068.80 88888.00 2009-08-19 17:17:57.750 231 12750.12 158.25 55068.80 88888.00 2009-08-19 17:17:57.875 231 12750.17 158.25 55068.78 88888.00 2009-08-19 17:17:58.000 231 12750.20 158.20 55068.78 88888.00 2009-08-19 17:17:58.125 231 12750.17 158.22 55068.80 88888.00 2009-08-19 17:17:58.250 231 12750.20 158.25 55068.80 88888.00 2009-08-19 17:17:58.375 231 12750.27 158.25 55068.82 88888.00 2009-08-19 17:17:58.500 231 12750.23 158.20 55068.80 88888.00 2009-08-19 17:17:58.625 231 12750.23 158.15 55068.78 88888.00 2009-08-19 17:17:58.750 231 12750.23 158.12 55068.78 88888.00 2009-08-19 17:17:58.875 231 12750.25 158.12 55068.78 88888.00 2009-08-19 17:17:59.000 231 12750.30 158.18 55068.80 88888.00 2009-08-19 17:17:59.125 231 12750.30 158.15 55068.80 88888.00 2009-08-19 17:17:59.250 231 12750.25 158.07 55068.78 88888.00 2009-08-19 17:17:59.375 231 12750.27 158.07 55068.78 88888.00 2009-08-19 17:17:59.500 231 12750.23 158.05 55068.80 88888.00 2009-08-19 17:17:59.625 231 12750.33 158.05 55068.80 88888.00 2009-08-19 17:17:59.750 231 12750.35 158.03 55068.78 88888.00 2009-08-19 17:17:59.875 231 12750.38 158.00 55068.75 88888.00 2009-08-19 17:18:00.000 231 12750.42 158.03 55068.80 88888.00 2009-08-19 17:18:00.125 231 12750.35 157.97 55068.78 88888.00 2009-08-19 17:18:00.250 231 12750.38 158.03 55068.78 88888.00 2009-08-19 17:18:00.375 231 12750.42 158.03 55068.80 88888.00 2009-08-19 17:18:00.500 231 12750.40 157.97 55068.75 88888.00 2009-08-19 17:18:00.625 231 12750.40 157.90 55068.72 88888.00 2009-08-19 17:18:00.750 231 12750.38 157.90 55068.75 88888.00 2009-08-19 17:18:00.875 231 12750.40 157.90 55068.72 88888.00 2009-08-19 17:18:01.000 231 12750.48 157.88 55068.72 88888.00 2009-08-19 17:18:01.125 231 12750.50 157.90 55068.75 88888.00 2009-08-19 17:18:01.250 231 12750.50 157.90 55068.78 88888.00 2009-08-19 17:18:01.375 231 12750.52 157.88 55068.78 88888.00 2009-08-19 17:18:01.500 231 12750.48 157.88 55068.75 88888.00 2009-08-19 17:18:01.625 231 12750.50 157.90 55068.78 88888.00 2009-08-19 17:18:01.750 231 12750.58 157.90 55068.78 88888.00 2009-08-19 17:18:01.875 231 12750.60 157.88 55068.70 88888.00 2009-08-19 17:18:02.000 231 12750.50 157.80 55068.70 88888.00 2009-08-19 17:18:02.125 231 12750.48 157.85 55068.72 88888.00 2009-08-19 17:18:02.250 231 12750.45 157.82 55068.72 88888.00 2009-08-19 17:18:02.375 231 12750.50 157.80 55068.70 88888.00 2009-08-19 17:18:02.500 231 12750.48 157.80 55068.68 88888.00 2009-08-19 17:18:02.625 231 12750.55 157.75 55068.70 88888.00 2009-08-19 17:18:02.750 231 12750.67 157.78 55068.72 88888.00 2009-08-19 17:18:02.875 231 12750.65 157.82 55068.75 88888.00 2009-08-19 17:18:03.000 231 12750.65 157.82 55068.72 88888.00 2009-08-19 17:18:03.125 231 12750.60 157.75 55068.70 88888.00 2009-08-19 17:18:03.250 231 12750.60 157.70 55068.72 88888.00 2009-08-19 17:18:03.375 231 12750.62 157.68 55068.70 88888.00 2009-08-19 17:18:03.500 231 12750.65 157.65 55068.68 88888.00 2009-08-19 17:18:03.625 231 12750.65 157.68 55068.68 88888.00 2009-08-19 17:18:03.750 231 12750.75 157.78 55068.70 88888.00 2009-08-19 17:18:03.875 231 12750.75 157.72 55068.68 88888.00 2009-08-19 17:18:04.000 231 12750.70 157.68 55068.68 88888.00 2009-08-19 17:18:04.125 231 12750.65 157.60 55068.65 88888.00 2009-08-19 17:18:04.250 231 12750.55 157.55 55068.65 88888.00 2009-08-19 17:18:04.375 231 12750.62 157.62 55068.68 88888.00 2009-08-19 17:18:04.500 231 12750.73 157.65 55068.65 88888.00 2009-08-19 17:18:04.625 231 12750.67 157.55 55068.62 88888.00 2009-08-19 17:18:04.750 231 12750.65 157.53 55068.62 88888.00 2009-08-19 17:18:04.875 231 12750.70 157.53 55068.65 88888.00 2009-08-19 17:18:05.000 231 12750.77 157.57 55068.65 88888.00 2009-08-19 17:18:05.125 231 12750.77 157.55 55068.65 88888.00 2009-08-19 17:18:05.250 231 12750.67 157.47 55068.68 88888.00 2009-08-19 17:18:05.375 231 12750.67 157.47 55068.65 88888.00 2009-08-19 17:18:05.500 231 12750.77 157.45 55068.68 88888.00 2009-08-19 17:18:05.625 231 12750.75 157.40 55068.65 88888.00 2009-08-19 17:18:05.750 231 12750.77 157.45 55068.65 88888.00 2009-08-19 17:18:05.875 231 12750.75 157.40 55068.62 88888.00 2009-08-19 17:18:06.000 231 12750.65 157.35 55068.60 88888.00 2009-08-19 17:18:06.125 231 12750.65 157.35 55068.62 88888.00 2009-08-19 17:18:06.250 231 12750.67 157.35 55068.62 88888.00 2009-08-19 17:18:06.375 231 12750.75 157.30 55068.62 88888.00 2009-08-19 17:18:06.500 231 12750.80 157.30 55068.65 88888.00 2009-08-19 17:18:06.625 231 12750.80 157.35 55068.65 88888.00 2009-08-19 17:18:06.750 231 12750.73 157.35 55068.65 88888.00 2009-08-19 17:18:06.875 231 12750.77 157.40 55068.70 88888.00 2009-08-19 17:18:07.000 231 12750.80 157.32 55068.62 88888.00 2009-08-19 17:18:07.125 231 12750.80 157.32 55068.65 88888.00 2009-08-19 17:18:07.250 231 12750.75 157.30 55068.65 88888.00 2009-08-19 17:18:07.375 231 12750.83 157.25 55068.62 88888.00 2009-08-19 17:18:07.500 231 12750.83 157.20 55068.62 88888.00 2009-08-19 17:18:07.625 231 12750.83 157.20 55068.65 88888.00 2009-08-19 17:18:07.750 231 12750.85 157.22 55068.65 88888.00 2009-08-19 17:18:07.875 231 12750.90 157.20 55068.68 88888.00 2009-08-19 17:18:08.000 231 12750.90 157.18 55068.65 88888.00 2009-08-19 17:18:08.125 231 12750.83 157.12 55068.60 88888.00 2009-08-19 17:18:08.250 231 12750.90 157.15 55068.62 88888.00 2009-08-19 17:18:08.375 231 12750.98 157.22 55068.65 88888.00 2009-08-19 17:18:08.500 231 12750.98 157.18 55068.60 88888.00 2009-08-19 17:18:08.625 231 12750.90 157.05 55068.57 88888.00 2009-08-19 17:18:08.750 231 12750.98 157.03 55068.60 88888.00 2009-08-19 17:18:08.875 231 12750.98 157.03 55068.60 88888.00 2009-08-19 17:18:09.000 231 12751.05 157.05 55068.57 88888.00 2009-08-19 17:18:09.125 231 12751.12 157.10 55068.62 88888.00 2009-08-19 17:18:09.250 231 12751.00 157.03 55068.62 88888.00 2009-08-19 17:18:09.375 231 12750.90 156.97 55068.60 88888.00 2009-08-19 17:18:09.500 231 12750.98 156.97 55068.57 88888.00 2009-08-19 17:18:09.625 231 12751.08 157.03 55068.55 88888.00 2009-08-19 17:18:09.750 231 12751.08 156.97 55068.53 88888.00 2009-08-19 17:18:09.875 231 12751.02 156.93 55068.57 88888.00 2009-08-19 17:18:10.000 231 12751.00 156.90 55068.55 88888.00 2009-08-19 17:18:10.125 231 12751.05 156.93 55068.55 88888.00 2009-08-19 17:18:10.250 231 12751.05 156.93 55068.57 88888.00 2009-08-19 17:18:10.375 231 12751.10 156.93 55068.55 88888.00 2009-08-19 17:18:10.500 231 12751.10 156.95 55068.57 88888.00 2009-08-19 17:18:10.625 231 12751.10 156.90 55068.55 88888.00 2009-08-19 17:18:10.750 231 12751.10 156.88 55068.55 88888.00 2009-08-19 17:18:10.875 231 12751.10 156.85 55068.60 88888.00 2009-08-19 17:18:11.000 231 12751.10 156.90 55068.57 88888.00 2009-08-19 17:18:11.125 231 12751.08 156.82 55068.55 88888.00 2009-08-19 17:18:11.250 231 12751.02 156.80 55068.55 88888.00 2009-08-19 17:18:11.375 231 12751.02 156.80 55068.55 88888.00 2009-08-19 17:18:11.500 231 12750.98 156.75 55068.53 88888.00 2009-08-19 17:18:11.625 231 12750.98 156.68 55068.53 88888.00 2009-08-19 17:18:11.750 231 12751.00 156.75 55068.53 88888.00 2009-08-19 17:18:11.875 231 12751.08 156.80 55068.55 88888.00 2009-08-19 17:18:12.000 231 12751.02 156.65 55068.53 88888.00 2009-08-19 17:18:12.125 231 12751.02 156.65 55068.55 88888.00 2009-08-19 17:18:12.250 231 12751.12 156.72 55068.55 88888.00 2009-08-19 17:18:12.375 231 12751.23 156.78 55068.55 88888.00 2009-08-19 17:18:12.500 231 12751.23 156.75 55068.53 88888.00 2009-08-19 17:18:12.625 231 12751.17 156.70 55068.53 88888.00 2009-08-19 17:18:12.750 231 12751.20 156.62 55068.53 88888.00 2009-08-19 17:18:12.875 231 12751.25 156.68 55068.55 88888.00 2009-08-19 17:18:13.000 231 12751.30 156.70 55068.55 88888.00 2009-08-19 17:18:13.125 231 12751.23 156.68 55068.55 88888.00 2009-08-19 17:18:13.250 231 12751.15 156.62 55068.53 88888.00 2009-08-19 17:18:13.375 231 12751.23 156.62 55068.50 88888.00 2009-08-19 17:18:13.500 231 12751.25 156.60 55068.47 88888.00 2009-08-19 17:18:13.625 231 12751.23 156.53 55068.45 88888.00 2009-08-19 17:18:13.750 231 12751.23 156.53 55068.47 88888.00 2009-08-19 17:18:13.875 231 12751.27 156.57 55068.50 88888.00 2009-08-19 17:18:14.000 231 12751.25 156.55 55068.50 88888.00 2009-08-19 17:18:14.125 231 12751.23 156.55 55068.50 88888.00 2009-08-19 17:18:14.250 231 12751.23 156.55 55068.50 88888.00 2009-08-19 17:18:14.375 231 12751.25 156.55 55068.47 88888.00 2009-08-19 17:18:14.500 231 12751.30 156.55 55068.47 88888.00 2009-08-19 17:18:14.625 231 12751.30 156.50 55068.47 88888.00 2009-08-19 17:18:14.750 231 12751.40 156.47 55068.50 88888.00 2009-08-19 17:18:14.875 231 12751.38 156.43 55068.47 88888.00 2009-08-19 17:18:15.000 231 12751.38 156.45 55068.47 88888.00 2009-08-19 17:18:15.125 231 12751.35 156.47 55068.47 88888.00 2009-08-19 17:18:15.250 231 12751.35 156.47 55068.47 88888.00 2009-08-19 17:18:15.375 231 12751.38 156.45 55068.45 88888.00 2009-08-19 17:18:15.500 231 12751.42 156.45 55068.47 88888.00 2009-08-19 17:18:15.625 231 12751.40 156.35 55068.45 88888.00 2009-08-19 17:18:15.750 231 12751.33 156.32 55068.43 88888.00 2009-08-19 17:18:15.875 231 12751.30 156.38 55068.45 88888.00 2009-08-19 17:18:16.000 231 12751.35 156.35 55068.43 88888.00 2009-08-19 17:18:16.125 231 12751.33 156.38 55068.43 88888.00 2009-08-19 17:18:16.250 231 12751.30 156.32 55068.43 88888.00 2009-08-19 17:18:16.375 231 12751.40 156.35 55068.43 88888.00 2009-08-19 17:18:16.500 231 12751.42 156.32 55068.43 88888.00 2009-08-19 17:18:16.625 231 12751.38 156.35 55068.43 88888.00 2009-08-19 17:18:16.750 231 12751.35 156.35 55068.40 88888.00 2009-08-19 17:18:16.875 231 12751.40 156.38 55068.40 88888.00 2009-08-19 17:18:17.000 231 12751.42 156.35 55068.40 88888.00 2009-08-19 17:18:17.125 231 12751.45 156.30 55068.40 88888.00 2009-08-19 17:18:17.250 231 12751.48 156.22 55068.38 88888.00 2009-08-19 17:18:17.375 231 12751.50 156.22 55068.38 88888.00 2009-08-19 17:18:17.500 231 12751.52 156.28 55068.40 88888.00 2009-08-19 17:18:17.625 231 12751.52 156.30 55068.43 88888.00 2009-08-19 17:18:17.750 231 12751.52 156.30 55068.43 88888.00 2009-08-19 17:18:17.875 231 12751.55 156.18 55068.40 88888.00 2009-08-19 17:18:18.000 231 12751.52 156.15 55068.38 88888.00 2009-08-19 17:18:18.125 231 12751.55 156.18 55068.40 88888.00 2009-08-19 17:18:18.250 231 12751.50 156.15 55068.43 88888.00 2009-08-19 17:18:18.375 231 12751.52 156.18 55068.40 88888.00 2009-08-19 17:18:18.500 231 12751.62 156.20 55068.40 88888.00 2009-08-19 17:18:18.625 231 12751.55 156.12 55068.38 88888.00 2009-08-19 17:18:18.750 231 12751.50 156.07 55068.35 88888.00 2009-08-19 17:18:18.875 231 12751.45 156.03 55068.38 88888.00 2009-08-19 17:18:19.000 231 12751.50 156.05 55068.35 88888.00 2009-08-19 17:18:19.125 231 12751.60 156.10 55068.35 88888.00 2009-08-19 17:18:19.250 231 12751.60 156.07 55068.35 88888.00 2009-08-19 17:18:19.375 231 12751.62 156.07 55068.38 88888.00 2009-08-19 17:18:19.500 231 12751.62 156.05 55068.38 88888.00 2009-08-19 17:18:19.625 231 12751.62 156.10 55068.38 88888.00 2009-08-19 17:18:19.750 231 12751.60 156.10 55068.35 88888.00 2009-08-19 17:18:19.875 231 12751.60 156.05 55068.32 88888.00 2009-08-19 17:18:20.000 231 12751.62 156.07 55068.35 88888.00 2009-08-19 17:18:20.125 231 12751.55 156.03 55068.32 88888.00 2009-08-19 17:18:20.250 231 12751.45 155.95 55068.32 88888.00 2009-08-19 17:18:20.375 231 12751.55 156.00 55068.38 88888.00 2009-08-19 17:18:20.500 231 12751.55 156.00 55068.38 88888.00 2009-08-19 17:18:20.625 231 12751.55 156.00 55068.38 88888.00 2009-08-19 17:18:20.750 231 12751.58 156.05 55068.38 88888.00 2009-08-19 17:18:20.875 231 12751.58 155.97 55068.38 88888.00 2009-08-19 17:18:21.000 231 12751.55 155.97 55068.32 88888.00 2009-08-19 17:18:21.125 231 12751.65 155.97 55068.35 88888.00 2009-08-19 17:18:21.250 231 12751.73 156.00 55068.35 88888.00 2009-08-19 17:18:21.375 231 12751.77 156.07 55068.38 88888.00 2009-08-19 17:18:21.500 231 12751.75 156.10 55068.38 88888.00 2009-08-19 17:18:21.625 231 12751.60 155.97 55068.32 88888.00 2009-08-19 17:18:21.750 231 12751.50 155.90 55068.30 88888.00 2009-08-19 17:18:21.875 231 12751.58 156.00 55068.30 88888.00 2009-08-19 17:18:22.000 231 12751.73 156.03 55068.35 88888.00 2009-08-19 17:18:22.125 231 12751.73 156.00 55068.35 88888.00 2009-08-19 17:18:22.250 231 12751.73 155.97 55068.35 88888.00 2009-08-19 17:18:22.375 231 12751.70 155.95 55068.35 88888.00 2009-08-19 17:18:22.500 231 12751.62 155.90 55068.35 88888.00 2009-08-19 17:18:22.625 231 12751.62 155.88 55068.30 88888.00 2009-08-19 17:18:22.750 231 12751.67 155.88 55068.30 88888.00 2009-08-19 17:18:22.875 231 12751.65 155.88 55068.30 88888.00 2009-08-19 17:18:23.000 231 12751.60 155.85 55068.28 88888.00 2009-08-19 17:18:23.125 231 12751.55 155.78 55068.25 88888.00 2009-08-19 17:18:23.250 231 12751.55 155.80 55068.28 88888.00 2009-08-19 17:18:23.375 231 12751.60 155.90 55068.30 88888.00 2009-08-19 17:18:23.500 231 12751.60 155.90 55068.30 88888.00 2009-08-19 17:18:23.625 231 12751.60 155.90 55068.30 88888.00 2009-08-19 17:18:23.750 231 12751.67 155.88 55068.30 88888.00 2009-08-19 17:18:23.875 231 12751.77 155.88 55068.32 88888.00 2009-08-19 17:18:24.000 231 12751.73 155.85 55068.30 88888.00 2009-08-19 17:18:24.125 231 12751.73 155.82 55068.28 88888.00 2009-08-19 17:18:24.250 231 12751.73 155.80 55068.28 88888.00 2009-08-19 17:18:24.375 231 12751.75 155.82 55068.32 88888.00 2009-08-19 17:18:24.500 231 12751.77 155.82 55068.32 88888.00 2009-08-19 17:18:24.625 231 12751.73 155.85 55068.35 88888.00 2009-08-19 17:18:24.750 231 12751.65 155.88 55068.30 88888.00 2009-08-19 17:18:24.875 231 12751.70 155.88 55068.30 88888.00 2009-08-19 17:18:25.000 231 12751.75 155.80 55068.28 88888.00 2009-08-19 17:18:25.125 231 12751.67 155.75 55068.25 88888.00 2009-08-19 17:18:25.250 231 12751.77 155.80 55068.30 88888.00 2009-08-19 17:18:25.375 231 12751.85 155.85 55068.32 88888.00 2009-08-19 17:18:25.500 231 12751.85 155.82 55068.30 88888.00 2009-08-19 17:18:25.625 231 12751.90 155.80 55068.28 88888.00 2009-08-19 17:18:25.750 231 12751.90 155.78 55068.28 88888.00 2009-08-19 17:18:25.875 231 12751.85 155.80 55068.28 88888.00 2009-08-19 17:18:26.000 231 12751.77 155.80 55068.28 88888.00 2009-08-19 17:18:26.125 231 12751.75 155.78 55068.25 88888.00 2009-08-19 17:18:26.250 231 12751.77 155.75 55068.25 88888.00 2009-08-19 17:18:26.375 231 12751.88 155.78 55068.28 88888.00 2009-08-19 17:18:26.500 231 12751.83 155.75 55068.22 88888.00 2009-08-19 17:18:26.625 231 12751.75 155.75 55068.22 88888.00 2009-08-19 17:18:26.750 231 12751.77 155.68 55068.25 88888.00 2009-08-19 17:18:26.875 231 12751.83 155.72 55068.22 88888.00 2009-08-19 17:18:27.000 231 12751.70 155.72 55068.25 88888.00 2009-08-19 17:18:27.125 231 12751.70 155.72 55068.28 88888.00 2009-08-19 17:18:27.250 231 12751.70 155.70 55068.25 88888.00 2009-08-19 17:18:27.375 231 12751.65 155.60 55068.22 88888.00 2009-08-19 17:18:27.500 231 12751.65 155.68 55068.25 88888.00 2009-08-19 17:18:27.625 231 12751.67 155.70 55068.22 88888.00 2009-08-19 17:18:27.750 231 12751.65 155.65 55068.25 88888.00 2009-08-19 17:18:27.875 231 12751.67 155.57 55068.25 88888.00 2009-08-19 17:18:28.000 231 12751.77 155.62 55068.25 88888.00 2009-08-19 17:18:28.125 231 12751.77 155.68 55068.25 88888.00 2009-08-19 17:18:28.250 231 12751.75 155.55 55068.25 88888.00 2009-08-19 17:18:28.375 231 12751.75 155.60 55068.22 88888.00 2009-08-19 17:18:28.500 231 12751.70 155.68 55068.25 88888.00 2009-08-19 17:18:28.625 231 12751.67 155.68 55068.22 88888.00 2009-08-19 17:18:28.750 231 12751.75 155.62 55068.20 88888.00 2009-08-19 17:18:28.875 231 12751.75 155.62 55068.25 88888.00 2009-08-19 17:18:29.000 231 12751.85 155.68 55068.28 88888.00 2009-08-19 17:18:29.125 231 12751.80 155.60 55068.22 88888.00 2009-08-19 17:18:29.250 231 12751.73 155.55 55068.25 88888.00 2009-08-19 17:18:29.375 231 12751.77 155.60 55068.22 88888.00 2009-08-19 17:18:29.500 231 12751.77 155.65 55068.28 88888.00 2009-08-19 17:18:29.625 231 12751.80 155.65 55068.25 88888.00 2009-08-19 17:18:29.750 231 12751.77 155.60 55068.20 88888.00 2009-08-19 17:18:29.875 231 12751.77 155.60 55068.20 88888.00 2009-08-19 17:18:30.000 231 12751.73 155.55 55068.20 88888.00 2009-08-19 17:18:30.125 231 12751.73 155.55 55068.22 88888.00 2009-08-19 17:18:30.250 231 12751.67 155.53 55068.22 88888.00 2009-08-19 17:18:30.375 231 12751.62 155.53 55068.22 88888.00 2009-08-19 17:18:30.500 231 12751.58 155.50 55068.20 88888.00 2009-08-19 17:18:30.625 231 12751.67 155.57 55068.22 88888.00 2009-08-19 17:18:30.750 231 12751.80 155.57 55068.25 88888.00 2009-08-19 17:18:30.875 231 12751.75 155.50 55068.22 88888.00 2009-08-19 17:18:31.000 231 12751.75 155.45 55068.20 88888.00 2009-08-19 17:18:31.125 231 12751.67 155.43 55068.20 88888.00 2009-08-19 17:18:31.250 231 12751.60 155.47 55068.20 88888.00 2009-08-19 17:18:31.375 231 12751.60 155.50 55068.20 88888.00 2009-08-19 17:18:31.500 231 12751.62 155.50 55068.20 88888.00 2009-08-19 17:18:31.625 231 12751.73 155.50 55068.20 88888.00 2009-08-19 17:18:31.750 231 12751.73 155.45 55068.18 88888.00 2009-08-19 17:18:31.875 231 12751.70 155.40 55068.20 88888.00 2009-08-19 17:18:32.000 231 12751.77 155.47 55068.20 88888.00 2009-08-19 17:18:32.125 231 12751.73 155.50 55068.22 88888.00 2009-08-19 17:18:32.250 231 12751.55 155.43 55068.15 88888.00 2009-08-19 17:18:32.375 231 12751.65 155.45 55068.18 88888.00 2009-08-19 17:18:32.500 231 12751.75 155.50 55068.25 88888.00 2009-08-19 17:18:32.625 231 12751.80 155.53 55068.25 88888.00 2009-08-19 17:18:32.750 231 12751.65 155.38 55068.20 88888.00 2009-08-19 17:18:32.875 231 12751.58 155.32 55068.18 88888.00 2009-08-19 17:18:33.000 231 12751.62 155.32 55068.15 88888.00 2009-08-19 17:18:33.125 231 12751.70 155.35 55068.20 88888.00 2009-08-19 17:18:33.250 231 12751.70 155.35 55068.22 88888.00 2009-08-19 17:18:33.375 231 12751.67 155.38 55068.22 88888.00 2009-08-19 17:18:33.500 231 12751.62 155.38 55068.20 88888.00 2009-08-19 17:18:33.625 231 12751.62 155.38 55068.18 88888.00 2009-08-19 17:18:33.750 231 12751.62 155.32 55068.18 88888.00 2009-08-19 17:18:33.875 231 12751.58 155.32 55068.15 88888.00 2009-08-19 17:18:34.000 231 12751.52 155.35 55068.15 88888.00 2009-08-19 17:18:34.125 231 12751.58 155.35 55068.18 88888.00 2009-08-19 17:18:34.250 231 12751.60 155.40 55068.22 88888.00 2009-08-19 17:18:34.375 231 12751.62 155.43 55068.20 88888.00 2009-08-19 17:18:34.500 231 12751.67 155.40 55068.20 88888.00 2009-08-19 17:18:34.625 231 12751.73 155.45 55068.25 88888.00 2009-08-19 17:18:34.750 231 12751.65 155.47 55068.28 88888.00 2009-08-19 17:18:34.875 231 12751.60 155.43 55068.25 88888.00 2009-08-19 17:18:35.000 231 12751.60 155.35 55068.18 88888.00 2009-08-19 17:18:35.125 231 12751.52 155.30 55068.15 88888.00 2009-08-19 17:18:35.250 231 12751.40 155.30 55068.20 88888.00 2009-08-19 17:18:35.375 231 12751.42 155.32 55068.20 88888.00 2009-08-19 17:18:35.500 231 12751.48 155.32 55068.20 88888.00 2009-08-19 17:18:35.625 231 12751.50 155.32 55068.20 88888.00 2009-08-19 17:18:35.750 231 12751.42 155.30 55068.22 88888.00 2009-08-19 17:18:35.875 231 12751.38 155.28 55068.20 88888.00 2009-08-19 17:18:36.000 231 12751.38 155.25 55068.15 88888.00 2009-08-19 17:18:36.125 231 12751.42 155.28 55068.18 88888.00 2009-08-19 17:18:36.250 231 12751.42 155.30 55068.20 88888.00 2009-08-19 17:18:36.375 231 12751.58 155.35 55068.20 88888.00 2009-08-19 17:18:36.500 231 12751.55 155.32 55068.20 88888.00 2009-08-19 17:18:36.625 231 12751.48 155.32 55068.18 88888.00 2009-08-19 17:18:36.750 231 12751.42 155.30 55068.18 88888.00 2009-08-19 17:18:36.875 231 12751.50 155.28 55068.18 88888.00 2009-08-19 17:18:37.000 231 12751.60 155.28 55068.18 88888.00 2009-08-19 17:18:37.125 231 12751.60 155.28 55068.20 88888.00 2009-08-19 17:18:37.250 231 12751.58 155.32 55068.20 88888.00 2009-08-19 17:18:37.375 231 12751.65 155.38 55068.20 88888.00 2009-08-19 17:18:37.500 231 12751.62 155.38 55068.20 88888.00 2009-08-19 17:18:37.625 231 12751.48 155.22 55068.12 88888.00 2009-08-19 17:18:37.750 231 12751.35 155.20 55068.12 88888.00 2009-08-19 17:18:37.875 231 12751.38 155.25 55068.18 88888.00 2009-08-19 17:18:38.000 231 12751.42 155.32 55068.18 88888.00 2009-08-19 17:18:38.125 231 12751.42 155.32 55068.18 88888.00 2009-08-19 17:18:38.250 231 12751.40 155.28 55068.18 88888.00 2009-08-19 17:18:38.375 231 12751.48 155.28 55068.15 88888.00 2009-08-19 17:18:38.500 231 12751.42 155.22 55068.15 88888.00 2009-08-19 17:18:38.625 231 12751.40 155.25 55068.15 88888.00 2009-08-19 17:18:38.750 231 12751.45 155.28 55068.20 88888.00 2009-08-19 17:18:38.875 231 12751.50 155.28 55068.18 88888.00 2009-08-19 17:18:39.000 231 12751.58 155.30 55068.18 88888.00 2009-08-19 17:18:39.125 231 12751.58 155.28 55068.20 88888.00 2009-08-19 17:18:39.250 231 12751.50 155.22 55068.15 88888.00 2009-08-19 17:18:39.375 231 12751.48 155.22 55068.15 88888.00 2009-08-19 17:18:39.500 231 12751.48 155.25 55068.15 88888.00 2009-08-19 17:18:39.625 231 12751.42 155.20 55068.18 88888.00 2009-08-19 17:18:39.750 231 12751.42 155.20 55068.18 88888.00 2009-08-19 17:18:39.875 231 12751.48 155.25 55068.18 88888.00 2009-08-19 17:18:40.000 231 12751.45 155.25 55068.15 88888.00 2009-08-19 17:18:40.125 231 12751.48 155.25 55068.18 88888.00 2009-08-19 17:18:40.250 231 12751.45 155.20 55068.15 88888.00 2009-08-19 17:18:40.375 231 12751.42 155.18 55068.12 88888.00 2009-08-19 17:18:40.500 231 12751.38 155.20 55068.15 88888.00 2009-08-19 17:18:40.625 231 12751.35 155.15 55068.10 88888.00 2009-08-19 17:18:40.750 231 12751.40 155.20 55068.10 88888.00 2009-08-19 17:18:40.875 231 12751.42 155.25 55068.12 88888.00 2009-08-19 17:18:41.000 231 12751.35 155.22 55068.12 88888.00 2009-08-19 17:18:41.125 231 12751.27 155.20 55068.10 88888.00 2009-08-19 17:18:41.250 231 12751.27 155.18 55068.12 88888.00 2009-08-19 17:18:41.375 231 12751.30 155.20 55068.12 88888.00 2009-08-19 17:18:41.500 231 12751.33 155.22 55068.10 88888.00 2009-08-19 17:18:41.625 231 12751.33 155.18 55068.12 88888.00 2009-08-19 17:18:41.750 231 12751.35 155.15 55068.12 88888.00 2009-08-19 17:18:41.875 231 12751.33 155.25 55068.12 88888.00 2009-08-19 17:18:42.000 231 12751.30 155.25 55068.12 88888.00 2009-08-19 17:18:42.125 231 12751.25 155.20 55068.10 88888.00 2009-08-19 17:18:42.250 231 12751.20 155.12 55068.10 88888.00 2009-08-19 17:18:42.375 231 12751.27 155.18 55068.12 88888.00 2009-08-19 17:18:42.500 231 12751.30 155.22 55068.12 88888.00 2009-08-19 17:18:42.625 231 12751.33 155.30 55068.12 88888.00 2009-08-19 17:18:42.750 231 12751.35 155.30 55068.12 88888.00 2009-08-19 17:18:42.875 231 12751.25 155.20 55068.10 88888.00 2009-08-19 17:18:43.000 231 12751.25 155.22 55068.15 88888.00 2009-08-19 17:18:43.125 231 12751.20 155.25 55068.12 88888.00 2009-08-19 17:18:43.250 231 12751.10 155.12 55068.10 88888.00 2009-08-19 17:18:43.375 231 12751.12 155.18 55068.10 88888.00 2009-08-19 17:18:43.500 231 12751.15 155.20 55068.10 88888.00 2009-08-19 17:18:43.625 231 12751.23 155.20 55068.12 88888.00 2009-08-19 17:18:43.750 231 12751.27 155.20 55068.12 88888.00 2009-08-19 17:18:43.875 231 12751.20 155.20 55068.12 88888.00 2009-08-19 17:18:44.000 231 12751.17 155.20 55068.07 88888.00 2009-08-19 17:18:44.125 231 12751.27 155.18 55068.10 88888.00 2009-08-19 17:18:44.250 231 12751.30 155.18 55068.10 88888.00 2009-08-19 17:18:44.375 231 12751.17 155.22 55068.12 88888.00 2009-08-19 17:18:44.500 231 12751.10 155.22 55068.10 88888.00 2009-08-19 17:18:44.625 231 12751.08 155.15 55068.07 88888.00 2009-08-19 17:18:44.750 231 12751.10 155.15 55068.07 88888.00 2009-08-19 17:18:44.875 231 12751.17 155.15 55068.10 88888.00 2009-08-19 17:18:45.000 231 12751.17 155.18 55068.12 88888.00 2009-08-19 17:18:45.125 231 12751.12 155.20 55068.10 88888.00 2009-08-19 17:18:45.250 231 12751.02 155.12 55068.07 88888.00 2009-08-19 17:18:45.375 231 12750.98 155.15 55068.07 88888.00 2009-08-19 17:18:45.500 231 12750.95 155.15 55068.10 88888.00 2009-08-19 17:18:45.625 231 12751.02 155.15 55068.10 88888.00 2009-08-19 17:18:45.750 231 12751.10 155.18 55068.10 88888.00 2009-08-19 17:18:45.875 231 12751.05 155.10 55068.07 88888.00 2009-08-19 17:18:46.000 231 12751.10 155.15 55068.10 88888.00 2009-08-19 17:18:46.125 231 12751.12 155.12 55068.12 88888.00 2009-08-19 17:18:46.250 231 12751.10 155.12 55068.10 88888.00 2009-08-19 17:18:46.375 231 12751.10 155.18 55068.10 88888.00 2009-08-19 17:18:46.500 231 12751.08 155.18 55068.12 88888.00 2009-08-19 17:18:46.625 231 12751.05 155.12 55068.10 88888.00 2009-08-19 17:18:46.750 231 12751.08 155.18 55068.12 88888.00 2009-08-19 17:18:46.875 231 12751.02 155.20 55068.10 88888.00 2009-08-19 17:18:47.000 231 12751.00 155.12 55068.07 88888.00 2009-08-19 17:18:47.125 231 12750.92 155.05 55068.05 88888.00 2009-08-19 17:18:47.250 231 12750.88 155.07 55068.03 88888.00 2009-08-19 17:18:47.375 231 12750.95 155.15 55068.03 88888.00 2009-08-19 17:18:47.500 231 12750.98 155.15 55068.07 88888.00 2009-08-19 17:18:47.625 231 12750.90 155.07 55068.03 88888.00 2009-08-19 17:18:47.750 231 12750.92 155.07 55068.03 88888.00 2009-08-19 17:18:47.875 231 12751.02 155.18 55068.07 88888.00 2009-08-19 17:18:48.000 231 12751.05 155.20 55068.10 88888.00 2009-08-19 17:18:48.125 231 12751.05 155.18 55068.07 88888.00 2009-08-19 17:18:48.250 231 12750.95 155.10 55068.07 88888.00 2009-08-19 17:18:48.375 231 12750.98 155.10 55068.05 88888.00 2009-08-19 17:18:48.500 231 12750.98 155.15 55068.07 88888.00 2009-08-19 17:18:48.625 231 12750.95 155.18 55068.05 88888.00 2009-08-19 17:18:48.750 231 12750.92 155.12 55068.03 88888.00 2009-08-19 17:18:48.875 231 12750.90 155.05 55068.03 88888.00 2009-08-19 17:18:49.000 231 12750.95 155.15 55068.05 88888.00 2009-08-19 17:18:49.125 231 12750.90 155.12 55068.03 88888.00 2009-08-19 17:18:49.250 231 12750.80 155.10 55068.00 88888.00 2009-08-19 17:18:49.375 231 12750.83 155.10 55068.03 88888.00 2009-08-19 17:18:49.500 231 12750.85 155.07 55068.00 88888.00 2009-08-19 17:18:49.625 231 12750.90 155.15 55068.05 88888.00 2009-08-19 17:18:49.750 231 12750.92 155.18 55068.05 88888.00 2009-08-19 17:18:49.875 231 12750.88 155.15 55068.07 88888.00 2009-08-19 17:18:50.000 231 12750.95 155.18 55068.05 88888.00 2009-08-19 17:18:50.125 231 12750.95 155.18 55068.05 88888.00 2009-08-19 17:18:50.250 231 12750.80 155.12 55068.03 88888.00 2009-08-19 17:18:50.375 231 12750.85 155.15 55068.05 88888.00 2009-08-19 17:18:50.500 231 12750.88 155.12 55068.03 88888.00 2009-08-19 17:18:50.625 231 12750.83 155.10 55068.00 88888.00 2009-08-19 17:18:50.750 231 12750.80 155.10 55068.00 88888.00 2009-08-19 17:18:50.875 231 12750.83 155.10 55068.00 88888.00 2009-08-19 17:18:51.000 231 12750.85 155.05 55068.00 88888.00 2009-08-19 17:18:51.125 231 12750.83 155.05 55068.03 88888.00 2009-08-19 17:18:51.250 231 12750.77 155.10 55068.07 88888.00 2009-08-19 17:18:51.375 231 12750.85 155.12 55068.07 88888.00 2009-08-19 17:18:51.500 231 12750.85 155.18 55068.07 88888.00 2009-08-19 17:18:51.625 231 12750.77 155.20 55068.05 88888.00 2009-08-19 17:18:51.750 231 12750.65 155.07 55068.00 88888.00 2009-08-19 17:18:51.875 231 12750.65 155.03 55067.97 88888.00 2009-08-19 17:18:52.000 231 12750.70 155.03 55067.97 88888.00 2009-08-19 17:18:52.125 231 12750.77 155.07 55068.03 88888.00 2009-08-19 17:18:52.250 231 12750.83 155.15 55068.03 88888.00 2009-08-19 17:18:52.375 231 12750.90 155.18 55068.05 88888.00 2009-08-19 17:18:52.500 231 12750.95 155.18 55068.05 88888.00 2009-08-19 17:18:52.625 231 12750.90 155.12 55068.03 88888.00 2009-08-19 17:18:52.750 231 12750.83 155.12 55068.03 88888.00 2009-08-19 17:18:52.875 231 12750.80 155.07 55068.00 88888.00 2009-08-19 17:18:53.000 231 12750.85 155.12 55068.03 88888.00 2009-08-19 17:18:53.125 231 12750.83 155.10 55068.03 88888.00 2009-08-19 17:18:53.250 231 12750.73 155.03 55068.00 88888.00 2009-08-19 17:18:53.375 231 12750.70 155.00 55067.97 88888.00 2009-08-19 17:18:53.500 231 12750.67 155.07 55068.03 88888.00 2009-08-19 17:18:53.625 231 12750.65 155.10 55068.00 88888.00 2009-08-19 17:18:53.750 231 12750.70 155.07 55068.05 88888.00 2009-08-19 17:18:53.875 231 12750.62 155.07 55068.03 88888.00 2009-08-19 17:18:54.000 231 12750.58 155.07 55068.00 88888.00 2009-08-19 17:18:54.125 231 12750.55 155.05 55068.03 88888.00 2009-08-19 17:18:54.250 231 12750.60 155.05 55068.05 88888.00 2009-08-19 17:18:54.375 231 12750.67 155.07 55068.03 88888.00 2009-08-19 17:18:54.500 231 12750.65 155.12 55068.03 88888.00 2009-08-19 17:18:54.625 231 12750.65 155.10 55068.03 88888.00 2009-08-19 17:18:54.750 231 12750.67 155.10 55068.00 88888.00 2009-08-19 17:18:54.875 231 12750.80 155.10 55068.03 88888.00 2009-08-19 17:18:55.000 231 12750.85 155.07 55068.00 88888.00 2009-08-19 17:18:55.125 231 12750.73 155.05 55068.00 88888.00 2009-08-19 17:18:55.250 231 12750.67 155.12 55068.03 88888.00 2009-08-19 17:18:55.375 231 12750.73 155.12 55068.03 88888.00 2009-08-19 17:18:55.500 231 12750.67 155.07 55068.00 88888.00 2009-08-19 17:18:55.625 231 12750.67 155.07 55067.97 88888.00 2009-08-19 17:18:55.750 231 12750.70 155.10 55067.97 88888.00 2009-08-19 17:18:55.875 231 12750.67 155.10 55067.95 88888.00 2009-08-19 17:18:56.000 231 12750.65 155.05 55067.97 88888.00 2009-08-19 17:18:56.125 231 12750.60 155.05 55068.00 88888.00 2009-08-19 17:18:56.250 231 12750.65 155.10 55068.03 88888.00 2009-08-19 17:18:56.375 231 12750.65 155.07 55068.00 88888.00 2009-08-19 17:18:56.500 231 12750.60 155.03 55067.97 88888.00 2009-08-19 17:18:56.625 231 12750.55 155.03 55067.97 88888.00 2009-08-19 17:18:56.750 231 12750.60 155.10 55067.97 88888.00 2009-08-19 17:18:56.875 231 12750.67 155.15 55068.00 88888.00 2009-08-19 17:18:57.000 231 12750.60 155.00 55067.93 88888.00 2009-08-19 17:18:57.125 231 12750.52 154.95 55067.93 88888.00 2009-08-19 17:18:57.250 231 12750.58 154.97 55067.95 88888.00 2009-08-19 17:18:57.375 231 12750.62 155.03 55067.95 88888.00 2009-08-19 17:18:57.500 231 12750.65 155.00 55067.95 88888.00 2009-08-19 17:18:57.625 231 12750.65 155.05 55067.97 88888.00 2009-08-19 17:18:57.750 231 12750.67 155.07 55067.97 88888.00 2009-08-19 17:18:57.875 231 12750.65 155.00 55067.97 88888.00 2009-08-19 17:18:58.000 231 12750.62 154.93 55067.95 88888.00 2009-08-19 17:18:58.125 231 12750.67 154.95 55067.95 88888.00 2009-08-19 17:18:58.250 231 12750.65 155.05 55067.97 88888.00 2009-08-19 17:18:58.375 231 12750.58 155.10 55067.95 88888.00 2009-08-19 17:18:58.500 231 12750.48 155.05 55067.95 88888.00 2009-08-19 17:18:58.625 231 12750.42 155.03 55067.93 88888.00 2009-08-19 17:18:58.750 231 12750.40 155.03 55067.95 88888.00 2009-08-19 17:18:58.875 231 12750.38 155.00 55067.93 88888.00 2009-08-19 17:18:59.000 231 12750.42 155.03 55067.93 88888.00 2009-08-19 17:18:59.125 231 12750.45 155.05 55067.95 88888.00 2009-08-19 17:18:59.250 231 12750.40 155.03 55067.97 88888.00 2009-08-19 17:18:59.375 231 12750.40 155.00 55067.93 88888.00 2009-08-19 17:18:59.500 231 12750.38 154.97 55067.93 88888.00 2009-08-19 17:18:59.625 231 12750.40 155.03 55067.93 88888.00 2009-08-19 17:18:59.750 231 12750.50 155.07 55067.95 88888.00 2009-08-19 17:18:59.875 231 12750.55 155.07 55067.93 88888.00 2009-08-19 17:19:00.000 231 12750.50 154.95 55067.90 88888.00 2009-08-19 17:19:00.125 231 12750.40 154.93 55067.90 88888.00 2009-08-19 17:19:00.250 231 12750.33 154.95 55067.90 88888.00 2009-08-19 17:19:00.375 231 12750.35 154.97 55067.90 88888.00 2009-08-19 17:19:00.500 231 12750.35 155.03 55067.93 88888.00 2009-08-19 17:19:00.625 231 12750.35 155.00 55067.93 88888.00 2009-08-19 17:19:00.750 231 12750.38 154.97 55067.90 88888.00 2009-08-19 17:19:00.875 231 12750.35 154.95 55067.88 88888.00 2009-08-19 17:19:01.000 231 12750.38 155.00 55067.88 88888.00 2009-08-19 17:19:01.125 231 12750.42 155.05 55067.93 88888.00 2009-08-19 17:19:01.250 231 12750.38 154.93 55067.85 88888.00 2009-08-19 17:19:01.375 231 12750.38 154.93 55067.88 88888.00 2009-08-19 17:19:01.500 231 12750.33 154.90 55067.88 88888.00 2009-08-19 17:19:01.625 231 12750.38 154.97 55067.90 88888.00 2009-08-19 17:19:01.750 231 12750.45 155.03 55067.90 88888.00 2009-08-19 17:19:01.875 231 12750.52 155.00 55067.90 88888.00 2009-08-19 17:19:02.000 231 12750.58 154.97 55067.90 88888.00 2009-08-19 17:19:02.125 231 12750.50 154.95 55067.88 88888.00 2009-08-19 17:19:02.250 231 12750.42 154.93 55067.90 88888.00 2009-08-19 17:19:02.375 231 12750.40 154.93 55067.90 88888.00 2009-08-19 17:19:02.500 231 12750.33 154.95 55067.90 88888.00 2009-08-19 17:19:02.625 231 12750.33 154.93 55067.85 88888.00 2009-08-19 17:19:02.750 231 12750.40 154.93 55067.88 88888.00 2009-08-19 17:19:02.875 231 12750.45 154.95 55067.88 88888.00 2009-08-19 17:19:03.000 231 12750.45 154.93 55067.85 88888.00 2009-08-19 17:19:03.125 231 12750.45 154.95 55067.88 88888.00 2009-08-19 17:19:03.250 231 12750.40 154.97 55067.85 88888.00 2009-08-19 17:19:03.375 231 12750.38 154.97 55067.85 88888.00 2009-08-19 17:19:03.500 231 12750.33 154.97 55067.88 88888.00 2009-08-19 17:19:03.625 231 12750.40 154.97 55067.88 88888.00 2009-08-19 17:19:03.750 231 12750.40 154.95 55067.85 88888.00 2009-08-19 17:19:03.875 231 12750.38 154.95 55067.85 88888.00 2009-08-19 17:19:04.000 231 12750.38 154.93 55067.82 88888.00 2009-08-19 17:19:04.125 231 12750.27 154.90 55067.85 88888.00 2009-08-19 17:19:04.250 231 12750.30 154.93 55067.88 88888.00 2009-08-19 17:19:04.375 231 12750.40 154.95 55067.88 88888.00 2009-08-19 17:19:04.500 231 12750.38 154.88 55067.85 88888.00 2009-08-19 17:19:04.625 231 12750.40 154.85 55067.85 88888.00 2009-08-19 17:19:04.750 231 12750.35 154.88 55067.88 88888.00 2009-08-19 17:19:04.875 231 12750.30 154.78 55067.80 88888.00 2009-08-19 17:19:05.000 231 12750.30 154.82 55067.80 88888.00 2009-08-19 17:19:05.125 231 12750.40 154.95 55067.85 88888.00 2009-08-19 17:19:05.250 231 12750.45 154.95 55067.85 88888.00 2009-08-19 17:19:05.375 231 12750.42 154.90 55067.80 88888.00 2009-08-19 17:19:05.500 231 12750.38 154.88 55067.80 88888.00 2009-08-19 17:19:05.625 231 12750.35 154.93 55067.85 88888.00 2009-08-19 17:19:05.750 231 12750.35 154.88 55067.88 88888.00 2009-08-19 17:19:05.875 231 12750.27 154.85 55067.85 88888.00 2009-08-19 17:19:06.000 231 12750.27 154.85 55067.82 88888.00 2009-08-19 17:19:06.125 231 12750.30 154.85 55067.85 88888.00 2009-08-19 17:19:06.250 231 12750.35 154.85 55067.90 88888.00 2009-08-19 17:19:06.375 231 12750.40 154.85 55067.88 88888.00 2009-08-19 17:19:06.500 231 12750.35 154.80 55067.82 88888.00 2009-08-19 17:19:06.625 231 12750.35 154.80 55067.85 88888.00 2009-08-19 17:19:06.750 231 12750.33 154.82 55067.88 88888.00 2009-08-19 17:19:06.875 231 12750.27 154.80 55067.85 88888.00 2009-08-19 17:19:07.000 231 12750.25 154.80 55067.88 88888.00 2009-08-19 17:19:07.125 231 12750.25 154.78 55067.88 88888.00 2009-08-19 17:19:07.250 231 12750.25 154.75 55067.82 88888.00 2009-08-19 17:19:07.375 231 12750.23 154.75 55067.78 88888.00 2009-08-19 17:19:07.500 231 12750.17 154.72 55067.80 88888.00 2009-08-19 17:19:07.625 231 12750.23 154.75 55067.82 88888.00 2009-08-19 17:19:07.750 231 12750.30 154.80 55067.82 88888.00 2009-08-19 17:19:07.875 231 12750.25 154.78 55067.82 88888.00 2009-08-19 17:19:08.000 231 12750.17 154.70 55067.78 88888.00 2009-08-19 17:19:08.125 231 12750.17 154.65 55067.78 88888.00 2009-08-19 17:19:08.250 231 12750.20 154.75 55067.80 88888.00 2009-08-19 17:19:08.375 231 12750.33 154.82 55067.85 88888.00 2009-08-19 17:19:08.500 231 12750.35 154.80 55067.82 88888.00 2009-08-19 17:19:08.625 231 12750.25 154.75 55067.82 88888.00 2009-08-19 17:19:08.750 231 12750.17 154.78 55067.82 88888.00 2009-08-19 17:19:08.875 231 12750.23 154.72 55067.82 88888.00 2009-08-19 17:19:09.000 231 12750.35 154.70 55067.82 88888.00 2009-08-19 17:19:09.125 231 12750.35 154.70 55067.82 88888.00 2009-08-19 17:19:09.250 231 12750.25 154.68 55067.80 88888.00 2009-08-19 17:19:09.375 231 12750.25 154.68 55067.80 88888.00 2009-08-19 17:19:09.500 231 12750.27 154.65 55067.78 88888.00 2009-08-19 17:19:09.625 231 12750.35 154.70 55067.75 88888.00 2009-08-19 17:19:09.750 231 12750.42 154.78 55067.80 88888.00 2009-08-19 17:19:09.875 231 12750.30 154.72 55067.78 88888.00 2009-08-19 17:19:10.000 231 12750.20 154.70 55067.75 88888.00 2009-08-19 17:19:10.125 231 12750.20 154.68 55067.78 88888.00 2009-08-19 17:19:10.250 231 12750.23 154.65 55067.75 88888.00 2009-08-19 17:19:10.375 231 12750.23 154.70 55067.75 88888.00 2009-08-19 17:19:10.500 231 12750.20 154.72 55067.75 88888.00 2009-08-19 17:19:10.625 231 12750.17 154.68 55067.75 88888.00 2009-08-19 17:19:10.750 231 12750.20 154.65 55067.72 88888.00 2009-08-19 17:19:10.875 231 12750.20 154.62 55067.72 88888.00 2009-08-19 17:19:11.000 231 12750.08 154.57 55067.72 88888.00 2009-08-19 17:19:11.125 231 12750.05 154.62 55067.75 88888.00 2009-08-19 17:19:11.250 231 12750.00 154.57 55067.72 88888.00 2009-08-19 17:19:11.375 231 12749.98 154.50 55067.68 88888.00 2009-08-19 17:19:11.500 231 12750.00 154.60 55067.70 88888.00 2009-08-19 17:19:11.625 231 12750.08 154.72 55067.78 88888.00 2009-08-19 17:19:11.750 231 12750.10 154.68 55067.78 88888.00 2009-08-19 17:19:11.875 231 12750.10 154.57 55067.72 88888.00 2009-08-19 17:19:12.000 231 12750.00 154.55 55067.70 88888.00 2009-08-19 17:19:12.125 231 12750.02 154.62 55067.72 88888.00 2009-08-19 17:19:12.250 231 12749.95 154.50 55067.68 88888.00 2009-08-19 17:19:12.375 231 12749.95 154.45 55067.68 88888.00 2009-08-19 17:19:12.500 231 12750.00 154.53 55067.70 88888.00 2009-08-19 17:19:12.625 231 12750.00 154.57 55067.75 88888.00 2009-08-19 17:19:12.750 231 12750.02 154.60 55067.72 88888.00 2009-08-19 17:19:12.875 231 12750.00 154.55 55067.72 88888.00 2009-08-19 17:19:13.000 231 12749.98 154.53 55067.70 88888.00 2009-08-19 17:19:13.125 231 12749.98 154.53 55067.70 88888.00 2009-08-19 17:19:13.250 231 12750.00 154.53 55067.70 88888.00 2009-08-19 17:19:13.375 231 12750.05 154.50 55067.70 88888.00 2009-08-19 17:19:13.500 231 12750.12 154.55 55067.68 88888.00 2009-08-19 17:19:13.625 231 12750.15 154.55 55067.72 88888.00 2009-08-19 17:19:13.750 231 12750.10 154.55 55067.70 88888.00 2009-08-19 17:19:13.875 231 12750.08 154.50 55067.68 88888.00 2009-08-19 17:19:14.000 231 12750.02 154.45 55067.65 88888.00 2009-08-19 17:19:14.125 231 12750.02 154.47 55067.70 88888.00 2009-08-19 17:19:14.250 231 12750.00 154.47 55067.68 88888.00 2009-08-19 17:19:14.375 231 12749.92 154.45 55067.70 88888.00 2009-08-19 17:19:14.500 231 12749.92 154.50 55067.72 88888.00 2009-08-19 17:19:14.625 231 12749.95 154.50 55067.70 88888.00 2009-08-19 17:19:14.750 231 12749.95 154.47 55067.70 88888.00 2009-08-19 17:19:14.875 231 12749.88 154.43 55067.68 88888.00 2009-08-19 17:19:15.000 231 12749.92 154.38 55067.65 88888.00 2009-08-19 17:19:15.125 231 12749.92 154.32 55067.65 88888.00 2009-08-19 17:19:15.250 231 12749.90 154.32 55067.70 88888.00 2009-08-19 17:19:15.375 231 12749.98 154.40 55067.72 88888.00 2009-08-19 17:19:15.500 231 12749.95 154.40 55067.70 88888.00 2009-08-19 17:19:15.625 231 12749.95 154.32 55067.68 88888.00 2009-08-19 17:19:15.750 231 12749.98 154.35 55067.70 88888.00 2009-08-19 17:19:15.875 231 12749.92 154.32 55067.65 88888.00 2009-08-19 17:19:16.000 231 12749.85 154.32 55067.65 88888.00 2009-08-19 17:19:16.125 231 12749.85 154.38 55067.68 88888.00 2009-08-19 17:19:16.250 231 12749.80 154.32 55067.65 88888.00 2009-08-19 17:19:16.375 231 12749.77 154.25 55067.62 88888.00 2009-08-19 17:19:16.500 231 12749.77 154.22 55067.60 88888.00 2009-08-19 17:19:16.625 231 12749.88 154.35 55067.68 88888.00 2009-08-19 17:19:16.750 231 12749.92 154.40 55067.70 88888.00 2009-08-19 17:19:16.875 231 12749.88 154.32 55067.68 88888.00 2009-08-19 17:19:17.000 231 12749.88 154.28 55067.65 88888.00 2009-08-19 17:19:17.125 231 12749.95 154.28 55067.65 88888.00 2009-08-19 17:19:17.250 231 12749.90 154.15 55067.62 88888.00 2009-08-19 17:19:17.375 231 12749.85 154.12 55067.60 88888.00 2009-08-19 17:19:17.500 231 12749.88 154.18 55067.60 88888.00 2009-08-19 17:19:17.625 231 12749.88 154.20 55067.60 88888.00 2009-08-19 17:19:17.750 231 12749.88 154.20 55067.62 88888.00 2009-08-19 17:19:17.875 231 12749.88 154.20 55067.62 88888.00 2009-08-19 17:19:18.000 231 12749.88 154.30 55067.65 88888.00 2009-08-19 17:19:18.125 231 12749.77 154.28 55067.68 88888.00 2009-08-19 17:19:18.250 231 12749.73 154.25 55067.65 88888.00 2009-08-19 17:19:18.375 231 12749.73 154.20 55067.62 88888.00 2009-08-19 17:19:18.500 231 12749.75 154.18 55067.62 88888.00 2009-08-19 17:19:18.625 231 12749.75 154.22 55067.62 88888.00 2009-08-19 17:19:18.750 231 12749.73 154.20 55067.60 88888.00 2009-08-19 17:19:18.875 231 12749.73 154.18 55067.60 88888.00 2009-08-19 17:19:19.000 231 12749.77 154.18 55067.62 88888.00 2009-08-19 17:19:19.125 231 12749.67 154.12 55067.60 88888.00 2009-08-19 17:19:19.250 231 12749.67 154.10 55067.60 88888.00 2009-08-19 17:19:19.375 231 12749.70 154.12 55067.60 88888.00 2009-08-19 17:19:19.500 231 12749.65 154.12 55067.62 88888.00 2009-08-19 17:19:19.625 231 12749.70 154.15 55067.62 88888.00 2009-08-19 17:19:19.750 231 12749.70 154.15 55067.65 88888.00 2009-08-19 17:19:19.875 231 12749.75 154.12 55067.65 88888.00 2009-08-19 17:19:20.000 231 12749.70 153.97 55067.57 88888.00 2009-08-19 17:19:20.125 231 12749.60 153.90 55067.55 88888.00 2009-08-19 17:19:20.250 231 12749.70 153.97 55067.57 88888.00 2009-08-19 17:19:20.375 231 12749.73 154.07 55067.60 88888.00 2009-08-19 17:19:20.500 231 12749.70 153.97 55067.57 88888.00 2009-08-19 17:19:20.625 231 12749.75 153.97 55067.62 88888.00 2009-08-19 17:19:20.750 231 12749.80 154.05 55067.62 88888.00 2009-08-19 17:19:20.875 231 12749.77 154.03 55067.62 88888.00 2009-08-19 17:19:21.000 231 12749.75 154.03 55067.60 88888.00 2009-08-19 17:19:21.125 231 12749.80 154.05 55067.60 88888.00 2009-08-19 17:19:21.250 231 12749.73 154.03 55067.57 88888.00 2009-08-19 17:19:21.375 231 12749.67 154.03 55067.55 88888.00 2009-08-19 17:19:21.500 231 12749.60 154.00 55067.57 88888.00 2009-08-19 17:19:21.625 231 12749.55 153.95 55067.55 88888.00 2009-08-19 17:19:21.750 231 12749.60 154.03 55067.57 88888.00 2009-08-19 17:19:21.875 231 12749.60 154.03 55067.55 88888.00 2009-08-19 17:19:22.000 231 12749.52 153.95 55067.50 88888.00 2009-08-19 17:19:22.125 231 12749.52 153.93 55067.53 88888.00 2009-08-19 17:19:22.250 231 12749.58 153.90 55067.53 88888.00 2009-08-19 17:19:22.375 231 12749.58 153.88 55067.50 88888.00 2009-08-19 17:19:22.500 231 12749.55 153.88 55067.50 88888.00 2009-08-19 17:19:22.625 231 12749.50 153.90 55067.53 88888.00 2009-08-19 17:19:22.750 231 12749.55 153.88 55067.50 88888.00 2009-08-19 17:19:22.875 231 12749.52 153.80 55067.50 88888.00 2009-08-19 17:19:23.000 231 12749.55 153.78 55067.47 88888.00 2009-08-19 17:19:23.125 231 12749.58 153.88 55067.50 88888.00 2009-08-19 17:19:23.250 231 12749.55 153.88 55067.53 88888.00 2009-08-19 17:19:23.375 231 12749.58 153.85 55067.53 88888.00 2009-08-19 17:19:23.500 231 12749.52 153.82 55067.53 88888.00 2009-08-19 17:19:23.625 231 12749.50 153.82 55067.53 88888.00 2009-08-19 17:19:23.750 231 12749.50 153.85 55067.53 88888.00 2009-08-19 17:19:23.875 231 12749.48 153.88 55067.50 88888.00 2009-08-19 17:19:24.000 231 12749.45 153.90 55067.50 88888.00 2009-08-19 17:19:24.125 231 12749.48 153.85 55067.50 88888.00 2009-08-19 17:19:24.250 231 12749.45 153.75 55067.47 88888.00 2009-08-19 17:19:24.375 231 12749.42 153.78 55067.47 88888.00 2009-08-19 17:19:24.500 231 12749.38 153.82 55067.50 88888.00 2009-08-19 17:19:24.625 231 12749.48 153.85 55067.47 88888.00 2009-08-19 17:19:24.750 231 12749.60 153.85 55067.47 88888.00 2009-08-19 17:19:24.875 231 12749.50 153.80 55067.45 88888.00 2009-08-19 17:19:25.000 231 12749.38 153.75 55067.45 88888.00 2009-08-19 17:19:25.125 231 12749.38 153.75 55067.50 88888.00 2009-08-19 17:19:25.250 231 12749.40 153.70 55067.47 88888.00 2009-08-19 17:19:25.375 231 12749.48 153.72 55067.43 88888.00 2009-08-19 17:19:25.500 231 12749.45 153.72 55067.40 88888.00 2009-08-19 17:19:25.625 231 12749.38 153.68 55067.45 88888.00 2009-08-19 17:19:25.750 231 12749.40 153.75 55067.50 88888.00 2009-08-19 17:19:25.875 231 12749.52 153.72 55067.50 88888.00 2009-08-19 17:19:26.000 231 12749.60 153.72 55067.47 88888.00 2009-08-19 17:19:26.125 231 12749.55 153.70 55067.43 88888.00 2009-08-19 17:19:26.250 231 12749.42 153.68 55067.45 88888.00 2009-08-19 17:19:26.375 231 12749.45 153.70 55067.47 88888.00 2009-08-19 17:19:26.500 231 12749.52 153.75 55067.50 88888.00 2009-08-19 17:19:26.625 231 12749.55 153.72 55067.47 88888.00 2009-08-19 17:19:26.750 231 12749.52 153.70 55067.45 88888.00 2009-08-19 17:19:26.875 231 12749.50 153.68 55067.45 88888.00 2009-08-19 17:19:27.000 231 12749.45 153.62 55067.38 88888.00 2009-08-19 17:19:27.125 231 12749.38 153.60 55067.40 88888.00 2009-08-19 17:19:27.250 231 12749.33 153.60 55067.45 88888.00 2009-08-19 17:19:27.375 231 12749.42 153.62 55067.45 88888.00 2009-08-19 17:19:27.500 231 12749.52 153.70 55067.47 88888.00 2009-08-19 17:19:27.625 231 12749.50 153.68 55067.45 88888.00 2009-08-19 17:19:27.750 231 12749.42 153.65 55067.45 88888.00 2009-08-19 17:19:27.875 231 12749.48 153.60 55067.45 88888.00 2009-08-19 17:19:28.000 231 12749.52 153.62 55067.45 88888.00 2009-08-19 17:19:28.125 231 12749.48 153.62 55067.43 88888.00 2009-08-19 17:19:28.250 231 12749.42 153.60 55067.45 88888.00 2009-08-19 17:19:28.375 231 12749.42 153.60 55067.43 88888.00 2009-08-19 17:19:28.500 231 12749.40 153.57 55067.43 88888.00 2009-08-19 17:19:28.625 231 12749.42 153.57 55067.43 88888.00 2009-08-19 17:19:28.750 231 12749.40 153.55 55067.43 88888.00 2009-08-19 17:19:28.875 231 12749.35 153.62 55067.45 88888.00 2009-08-19 17:19:29.000 231 12749.40 153.57 55067.45 88888.00 2009-08-19 17:19:29.125 231 12749.40 153.55 55067.43 88888.00 2009-08-19 17:19:29.250 231 12749.45 153.57 55067.45 88888.00 2009-08-19 17:19:29.375 231 12749.52 153.55 55067.40 88888.00 2009-08-19 17:19:29.500 231 12749.42 153.50 55067.40 88888.00 2009-08-19 17:19:29.625 231 12749.40 153.45 55067.40 88888.00 2009-08-19 17:19:29.750 231 12749.35 153.45 55067.40 88888.00 2009-08-19 17:19:29.875 231 12749.38 153.45 55067.43 88888.00 2009-08-19 17:19:30.000 231 12749.25 153.43 55067.43 88888.00 2009-08-19 17:19:30.125 231 12749.23 153.40 55067.38 88888.00 2009-08-19 17:19:30.250 231 12749.27 153.43 55067.40 88888.00 2009-08-19 17:19:30.375 231 12749.38 153.47 55067.43 88888.00 2009-08-19 17:19:30.500 231 12749.33 153.43 55067.38 88888.00 2009-08-19 17:19:30.625 231 12749.27 153.40 55067.38 88888.00 2009-08-19 17:19:30.750 231 12749.42 153.47 55067.40 88888.00 2009-08-19 17:19:30.875 231 12749.50 153.50 55067.40 88888.00 2009-08-19 17:19:31.000 231 12749.45 153.47 55067.38 88888.00 2009-08-19 17:19:31.125 231 12749.38 153.35 55067.35 88888.00 2009-08-19 17:19:31.250 231 12749.38 153.38 55067.35 88888.00 2009-08-19 17:19:31.375 231 12749.42 153.38 55067.30 88888.00 2009-08-19 17:19:31.500 231 12749.33 153.35 55067.30 88888.00 2009-08-19 17:19:31.625 231 12749.27 153.32 55067.32 88888.00 2009-08-19 17:19:31.750 231 12749.40 153.35 55067.32 88888.00 2009-08-19 17:19:31.875 231 12749.42 153.38 55067.35 88888.00 2009-08-19 17:19:32.000 231 12749.38 153.35 55067.32 88888.00 2009-08-19 17:19:32.125 231 12749.38 153.35 55067.32 88888.00 2009-08-19 17:19:32.250 231 12749.40 153.35 55067.32 88888.00 2009-08-19 17:19:32.375 231 12749.40 153.35 55067.30 88888.00 2009-08-19 17:19:32.500 231 12749.42 153.32 55067.30 88888.00 2009-08-19 17:19:32.625 231 12749.42 153.28 55067.32 88888.00 2009-08-19 17:19:32.750 231 12749.50 153.38 55067.38 88888.00 2009-08-19 17:19:32.875 231 12749.48 153.38 55067.38 88888.00 2009-08-19 17:19:33.000 231 12749.42 153.35 55067.32 88888.00 2009-08-19 17:19:33.125 231 12749.35 153.30 55067.30 88888.00 2009-08-19 17:19:33.250 231 12749.40 153.30 55067.30 88888.00 2009-08-19 17:19:33.375 231 12749.45 153.32 55067.30 88888.00 2009-08-19 17:19:33.500 231 12749.40 153.30 55067.28 88888.00 2009-08-19 17:19:33.625 231 12749.35 153.28 55067.25 88888.00 2009-08-19 17:19:33.750 231 12749.33 153.30 55067.25 88888.00 2009-08-19 17:19:33.875 231 12749.40 153.32 55067.28 88888.00 2009-08-19 17:19:34.000 231 12749.50 153.32 55067.30 88888.00 2009-08-19 17:19:34.125 231 12749.50 153.30 55067.28 88888.00 2009-08-19 17:19:34.250 231 12749.48 153.28 55067.25 88888.00 2009-08-19 17:19:34.375 231 12749.50 153.32 55067.25 88888.00 2009-08-19 17:19:34.500 231 12749.42 153.30 55067.28 88888.00 2009-08-19 17:19:34.625 231 12749.45 153.32 55067.30 88888.00 2009-08-19 17:19:34.750 231 12749.50 153.28 55067.28 88888.00 2009-08-19 17:19:34.875 231 12749.45 153.22 55067.28 88888.00 2009-08-19 17:19:35.000 231 12749.35 153.25 55067.28 88888.00 2009-08-19 17:19:35.125 231 12749.27 153.25 55067.28 88888.00 2009-08-19 17:19:35.250 231 12749.30 153.15 55067.22 88888.00 2009-08-19 17:19:35.375 231 12749.30 153.12 55067.20 88888.00 2009-08-19 17:19:35.500 231 12749.38 153.18 55067.22 88888.00 2009-08-19 17:19:35.625 231 12749.40 153.30 55067.25 88888.00 2009-08-19 17:19:35.750 231 12749.45 153.20 55067.20 88888.00 2009-08-19 17:19:35.875 231 12749.42 153.18 55067.22 88888.00 2009-08-19 17:19:36.000 231 12749.45 153.12 55067.15 88888.00 2009-08-19 17:19:36.125 231 12749.33 153.07 55067.18 88888.00 2009-08-19 17:19:36.250 231 12749.23 153.12 55067.20 88888.00 2009-08-19 17:19:36.375 231 12749.38 153.22 55067.25 88888.00 2009-08-19 17:19:36.500 231 12749.40 153.18 55067.22 88888.00 2009-08-19 17:19:36.625 231 12749.30 153.15 55067.20 88888.00 2009-08-19 17:19:36.750 231 12749.25 153.07 55067.15 88888.00 2009-08-19 17:19:36.875 231 12749.27 153.03 55067.18 88888.00 2009-08-19 17:19:37.000 231 12749.42 153.05 55067.12 88888.00 2009-08-19 17:19:37.125 231 12749.45 153.10 55067.12 88888.00 2009-08-19 17:19:37.250 231 12749.35 153.07 55067.12 88888.00 2009-08-19 17:19:37.375 231 12749.33 153.05 55067.12 88888.00 2009-08-19 17:19:37.500 231 12749.38 153.07 55067.15 88888.00 2009-08-19 17:19:37.625 231 12749.40 153.10 55067.15 88888.00 2009-08-19 17:19:37.750 231 12749.35 153.07 55067.18 88888.00 2009-08-19 17:19:37.875 231 12749.33 153.07 55067.15 88888.00 2009-08-19 17:19:38.000 231 12749.38 153.07 55067.15 88888.00 2009-08-19 17:19:38.125 231 12749.48 153.05 55067.15 88888.00 2009-08-19 17:19:38.250 231 12749.45 153.07 55067.12 88888.00 2009-08-19 17:19:38.375 231 12749.40 153.07 55067.12 88888.00 2009-08-19 17:19:38.500 231 12749.45 153.03 55067.12 88888.00 2009-08-19 17:19:38.625 231 12749.52 153.00 55067.10 88888.00 2009-08-19 17:19:38.750 231 12749.50 153.00 55067.10 88888.00 2009-08-19 17:19:38.875 231 12749.45 152.93 55067.03 88888.00 2009-08-19 17:19:39.000 231 12749.42 152.93 55067.05 88888.00 2009-08-19 17:19:39.125 231 12749.50 153.00 55067.10 88888.00 2009-08-19 17:19:39.250 231 12749.52 153.00 55067.10 88888.00 2009-08-19 17:19:39.375 231 12749.48 152.97 55067.05 88888.00 2009-08-19 17:19:39.500 231 12749.40 152.95 55067.03 88888.00 2009-08-19 17:19:39.625 231 12749.50 152.95 55067.03 88888.00 2009-08-19 17:19:39.750 231 12749.55 152.97 55067.05 88888.00 2009-08-19 17:19:39.875 231 12749.50 152.95 55067.03 88888.00 2009-08-19 17:19:40.000 231 12749.40 152.88 55067.00 88888.00 2009-08-19 17:19:40.125 231 12749.40 152.88 55067.00 88888.00 2009-08-19 17:19:40.250 231 12749.38 152.85 55066.97 88888.00 2009-08-19 17:19:40.375 231 12749.38 152.85 55066.95 88888.00 2009-08-19 17:19:40.500 231 12749.40 152.88 55066.97 88888.00 2009-08-19 17:19:40.625 231 12749.48 152.90 55066.97 88888.00 2009-08-19 17:19:40.750 231 12749.50 152.88 55066.95 88888.00 2009-08-19 17:19:40.875 231 12749.52 152.85 55066.97 88888.00 2009-08-19 17:19:41.000 231 12749.52 152.88 55066.97 88888.00 2009-08-19 17:19:41.125 231 12749.48 152.80 55066.90 88888.00 2009-08-19 17:19:41.250 231 12749.42 152.75 55066.90 88888.00 2009-08-19 17:19:41.375 231 12749.42 152.82 55066.93 88888.00 2009-08-19 17:19:41.500 231 12749.42 152.80 55066.95 88888.00 2009-08-19 17:19:41.625 231 12749.45 152.72 55066.93 88888.00 2009-08-19 17:19:41.750 231 12749.52 152.75 55066.95 88888.00 2009-08-19 17:19:41.875 231 12749.52 152.80 55066.93 88888.00 2009-08-19 17:19:42.000 231 12749.52 152.72 55066.88 88888.00 2009-08-19 17:19:42.125 231 12749.50 152.62 55066.85 88888.00 2009-08-19 17:19:42.250 231 12749.48 152.65 55066.85 88888.00 2009-08-19 17:19:42.375 231 12749.58 152.70 55066.88 88888.00 2009-08-19 17:19:42.500 231 12749.58 152.70 55066.85 88888.00 2009-08-19 17:19:42.625 231 12749.50 152.68 55066.85 88888.00 2009-08-19 17:19:42.750 231 12749.55 152.70 55066.88 88888.00 2009-08-19 17:19:42.875 231 12749.67 152.72 55066.85 88888.00 2009-08-19 17:19:43.000 231 12749.65 152.68 55066.80 88888.00 2009-08-19 17:19:43.125 231 12749.58 152.65 55066.80 88888.00 2009-08-19 17:19:43.250 231 12749.58 152.65 55066.80 88888.00 2009-08-19 17:19:43.375 231 12749.65 152.65 55066.80 88888.00 2009-08-19 17:19:43.500 231 12749.70 152.62 55066.80 88888.00 2009-08-19 17:19:43.625 231 12749.60 152.65 55066.80 88888.00 2009-08-19 17:19:43.750 231 12749.55 152.62 55066.78 88888.00 2009-08-19 17:19:43.875 231 12749.60 152.65 55066.78 88888.00 2009-08-19 17:19:44.000 231 12749.58 152.65 55066.72 88888.00 2009-08-19 17:19:44.125 231 12749.60 152.68 55066.72 88888.00 2009-08-19 17:19:44.250 231 12749.60 152.60 55066.72 88888.00 2009-08-19 17:19:44.375 231 12749.67 152.60 55066.72 88888.00 2009-08-19 17:19:44.500 231 12749.73 152.60 55066.72 88888.00 2009-08-19 17:19:44.625 231 12749.73 152.60 55066.72 88888.00 2009-08-19 17:19:44.750 231 12749.65 152.53 55066.72 88888.00 2009-08-19 17:19:44.875 231 12749.65 152.50 55066.72 88888.00 2009-08-19 17:19:45.000 231 12749.67 152.50 55066.70 88888.00 2009-08-19 17:19:45.125 231 12749.73 152.55 55066.70 88888.00 2009-08-19 17:19:45.250 231 12749.70 152.60 55066.72 88888.00 2009-08-19 17:19:45.375 231 12749.75 152.60 55066.72 88888.00 2009-08-19 17:19:45.500 231 12749.73 152.55 55066.68 88888.00 2009-08-19 17:19:45.625 231 12749.73 152.53 55066.65 88888.00 2009-08-19 17:19:45.750 231 12749.73 152.53 55066.65 88888.00 2009-08-19 17:19:45.875 231 12749.73 152.57 55066.65 88888.00 2009-08-19 17:19:46.000 231 12749.73 152.53 55066.60 88888.00 2009-08-19 17:19:46.125 231 12749.73 152.43 55066.62 88888.00 2009-08-19 17:19:46.250 231 12749.67 152.40 55066.60 88888.00 2009-08-19 17:19:46.375 231 12749.75 152.45 55066.60 88888.00 2009-08-19 17:19:46.500 231 12749.73 152.50 55066.60 88888.00 2009-08-19 17:19:46.625 231 12749.67 152.43 55066.57 88888.00 2009-08-19 17:19:46.750 231 12749.73 152.38 55066.53 88888.00 2009-08-19 17:19:46.875 231 12749.77 152.43 55066.55 88888.00 2009-08-19 17:19:47.000 231 12749.75 152.47 55066.53 88888.00 2009-08-19 17:19:47.125 231 12749.70 152.40 55066.47 88888.00 2009-08-19 17:19:47.250 231 12749.77 152.40 55066.45 88888.00 2009-08-19 17:19:47.375 231 12749.90 152.40 55066.47 88888.00 2009-08-19 17:19:47.500 231 12749.95 152.35 55066.43 88888.00 2009-08-19 17:19:47.625 231 12749.90 152.28 55066.43 88888.00 2009-08-19 17:19:47.750 231 12749.92 152.35 55066.45 88888.00 2009-08-19 17:19:47.875 231 12749.95 152.40 55066.45 88888.00 2009-08-19 17:19:48.000 231 12749.95 152.32 55066.43 88888.00 2009-08-19 17:19:48.125 231 12749.95 152.35 55066.45 88888.00 2009-08-19 17:19:48.250 231 12749.92 152.30 55066.43 88888.00 2009-08-19 17:19:48.375 231 12749.90 152.28 55066.40 88888.00 2009-08-19 17:19:48.500 231 12749.90 152.25 55066.38 88888.00 2009-08-19 17:19:48.625 231 12749.92 152.30 55066.40 88888.00 2009-08-19 17:19:48.750 231 12749.90 152.28 55066.38 88888.00 2009-08-19 17:19:48.875 231 12749.83 152.22 55066.35 88888.00 2009-08-19 17:19:49.000 231 12749.85 152.22 55066.32 88888.00 2009-08-19 17:19:49.125 231 12749.90 152.25 55066.32 88888.00 2009-08-19 17:19:49.250 231 12749.90 152.22 55066.32 88888.00 2009-08-19 17:19:49.375 231 12749.98 152.25 55066.32 88888.00 2009-08-19 17:19:49.500 231 12749.98 152.28 55066.32 88888.00 2009-08-19 17:19:49.625 231 12750.00 152.25 55066.30 88888.00 2009-08-19 17:19:49.750 231 12749.98 152.18 55066.25 88888.00 2009-08-19 17:19:49.875 231 12749.98 152.18 55066.25 88888.00 2009-08-19 17:19:50.000 231 12750.00 152.28 55066.28 88888.00 2009-08-19 17:19:50.125 231 12749.95 152.30 55066.28 88888.00 2009-08-19 17:19:50.250 231 12749.98 152.20 55066.25 88888.00 2009-08-19 17:19:50.375 231 12750.05 152.18 55066.22 88888.00 2009-08-19 17:19:50.500 231 12750.05 152.12 55066.20 88888.00 2009-08-19 17:19:50.625 231 12750.05 152.07 55066.18 88888.00 2009-08-19 17:19:50.750 231 12750.08 152.07 55066.15 88888.00 2009-08-19 17:19:50.875 231 12750.15 152.10 55066.20 88888.00 2009-08-19 17:19:51.000 231 12750.12 152.05 55066.20 88888.00 2009-08-19 17:19:51.125 231 12750.05 152.03 55066.12 88888.00 2009-08-19 17:19:51.250 231 12749.95 152.03 55066.12 88888.00 2009-08-19 17:19:51.375 231 12750.00 152.03 55066.10 88888.00 2009-08-19 17:19:51.500 231 12750.08 152.07 55066.12 88888.00 2009-08-19 17:19:51.625 231 12750.12 152.03 55066.12 88888.00 2009-08-19 17:19:51.750 231 12750.10 152.00 55066.07 88888.00 2009-08-19 17:19:51.875 231 12750.08 152.00 55066.10 88888.00 2009-08-19 17:19:52.000 231 12750.10 151.97 55066.07 88888.00 2009-08-19 17:19:52.125 231 12750.17 152.00 55066.05 88888.00 2009-08-19 17:19:52.250 231 12750.12 152.00 55066.03 88888.00 2009-08-19 17:19:52.375 231 12750.05 151.97 55066.00 88888.00 2009-08-19 17:19:52.500 231 12750.08 151.95 55065.97 88888.00 2009-08-19 17:19:52.625 231 12750.15 151.90 55065.95 88888.00 2009-08-19 17:19:52.750 231 12750.20 151.95 55065.93 88888.00 2009-08-19 17:19:52.875 231 12750.17 151.93 55065.93 88888.00 2009-08-19 17:19:53.000 231 12750.12 151.93 55065.88 88888.00 2009-08-19 17:19:53.125 231 12750.12 151.85 55065.85 88888.00 2009-08-19 17:19:53.250 231 12750.15 151.80 55065.82 88888.00 2009-08-19 17:19:53.375 231 12750.20 151.88 55065.82 88888.00 2009-08-19 17:19:53.500 231 12750.25 151.88 55065.82 88888.00 2009-08-19 17:19:53.625 231 12750.23 151.82 55065.80 88888.00 2009-08-19 17:19:53.750 231 12750.23 151.75 55065.75 88888.00 2009-08-19 17:19:53.875 231 12750.20 151.75 55065.75 88888.00 2009-08-19 17:19:54.000 231 12750.23 151.78 55065.75 88888.00 2009-08-19 17:19:54.125 231 12750.33 151.82 55065.72 88888.00 2009-08-19 17:19:54.250 231 12750.40 151.82 55065.75 88888.00 2009-08-19 17:19:54.375 231 12750.40 151.82 55065.72 88888.00 2009-08-19 17:19:54.500 231 12750.30 151.78 55065.70 88888.00 2009-08-19 17:19:54.625 231 12750.27 151.75 55065.68 88888.00 2009-08-19 17:19:54.750 231 12750.27 151.68 55065.65 88888.00 2009-08-19 17:19:54.875 231 12750.30 151.72 55065.65 88888.00 2009-08-19 17:19:55.000 231 12750.33 151.78 55065.65 88888.00 2009-08-19 17:19:55.125 231 12750.40 151.75 55065.65 88888.00 2009-08-19 17:19:55.250 231 12750.45 151.72 55065.60 88888.00 2009-08-19 17:19:55.375 231 12750.45 151.65 55065.57 88888.00 2009-08-19 17:19:55.500 231 12750.40 151.62 55065.55 88888.00 2009-08-19 17:19:55.625 231 12750.35 151.62 55065.55 88888.00 2009-08-19 17:19:55.750 231 12750.27 151.60 55065.50 88888.00 2009-08-19 17:19:55.875 231 12750.25 151.70 55065.50 88888.00 2009-08-19 17:19:56.000 231 12750.25 151.70 55065.47 88888.00 2009-08-19 17:19:56.125 231 12750.23 151.62 55065.40 88888.00 2009-08-19 17:19:56.250 231 12750.25 151.60 55065.38 88888.00 2009-08-19 17:19:56.375 231 12750.35 151.65 55065.40 88888.00 2009-08-19 17:19:56.500 231 12750.38 151.68 55065.38 88888.00 2009-08-19 17:19:56.625 231 12750.35 151.65 55065.32 88888.00 2009-08-19 17:19:56.750 231 12750.35 151.65 55065.32 88888.00 2009-08-19 17:19:56.875 231 12750.42 151.68 55065.32 88888.00 2009-08-19 17:19:57.000 231 12750.48 151.70 55065.30 88888.00 2009-08-19 17:19:57.125 231 12750.35 151.55 55065.30 88888.00 2009-08-19 17:19:57.250 231 12750.33 151.50 55065.25 88888.00 2009-08-19 17:19:57.375 231 12750.35 151.57 55065.25 88888.00 2009-08-19 17:19:57.500 231 12750.35 151.60 55065.22 88888.00 2009-08-19 17:19:57.625 231 12750.38 151.62 55065.20 88888.00 2009-08-19 17:19:57.750 231 12750.40 151.62 55065.20 88888.00 2009-08-19 17:19:57.875 231 12750.42 151.60 55065.20 88888.00 2009-08-19 17:19:58.000 231 12750.42 151.50 55065.10 88888.00 2009-08-19 17:19:58.125 231 12750.42 151.43 55065.07 88888.00 2009-08-19 17:19:58.250 231 12750.42 151.43 55065.07 88888.00 2009-08-19 17:19:58.375 231 12750.42 151.38 55065.03 88888.00 2009-08-19 17:19:58.500 231 12750.45 151.35 55064.97 88888.00 2009-08-19 17:19:58.625 231 12750.45 151.40 55064.97 88888.00 2009-08-19 17:19:58.750 231 12750.42 151.45 55064.95 88888.00 2009-08-19 17:19:58.875 231 12750.40 151.53 55064.95 88888.00 2009-08-19 17:19:59.000 231 12750.40 151.43 55064.85 88888.00 2009-08-19 17:19:59.125 231 12750.45 151.40 55064.82 88888.00 2009-08-19 17:19:59.250 231 12750.48 151.45 55064.80 88888.00 2009-08-19 17:19:59.375 231 12750.52 151.47 55064.82 88888.00 2009-08-19 17:19:59.500 231 12750.60 151.50 55064.82 88888.00 2009-08-19 17:19:59.625 231 12750.60 151.53 55064.80 88888.00 2009-08-19 17:19:59.750 231 12750.60 151.43 55064.75 88888.00 2009-08-19 17:19:59.875 231 12750.48 151.38 55064.72 88888.00 2009-08-19 17:20:00.000 231 12750.45 151.40 55064.72 88888.00 2009-08-19 17:20:00.125 231 12750.58 151.45 55064.75 88888.00 2009-08-19 17:20:00.250 231 12750.55 151.45 55064.70 88888.00 2009-08-19 17:20:00.375 231 12750.55 151.43 55064.65 88888.00 2009-08-19 17:20:00.500 231 12750.58 151.38 55064.62 88888.00 2009-08-19 17:20:00.625 231 12750.58 151.38 55064.62 88888.00 2009-08-19 17:20:00.750 231 12750.55 151.43 55064.62 88888.00 2009-08-19 17:20:00.875 231 12750.65 151.47 55064.60 88888.00 2009-08-19 17:20:01.000 231 12750.65 151.40 55064.53 88888.00 2009-08-19 17:20:01.125 231 12750.60 151.35 55064.50 88888.00 2009-08-19 17:20:01.250 231 12750.48 151.40 55064.47 88888.00 2009-08-19 17:20:01.375 231 12750.45 151.43 55064.45 88888.00 2009-08-19 17:20:01.500 231 12750.50 151.45 55064.43 88888.00 2009-08-19 17:20:01.625 231 12750.52 151.40 55064.40 88888.00 2009-08-19 17:20:01.750 231 12750.50 151.32 55064.32 88888.00 2009-08-19 17:20:01.875 231 12750.52 151.35 55064.32 88888.00 2009-08-19 17:20:02.000 231 12750.60 151.32 55064.28 88888.00 2009-08-19 17:20:02.125 231 12750.60 151.30 55064.25 88888.00 2009-08-19 17:20:02.250 231 12750.55 151.35 55064.22 88888.00 2009-08-19 17:20:02.375 231 12750.58 151.38 55064.20 88888.00 2009-08-19 17:20:02.500 231 12750.65 151.40 55064.18 88888.00 2009-08-19 17:20:02.625 231 12750.73 151.38 55064.12 88888.00 2009-08-19 17:20:02.750 231 12750.75 151.43 55064.12 88888.00 2009-08-19 17:20:02.875 231 12750.67 151.35 55064.05 88888.00 2009-08-19 17:20:03.000 231 12750.70 151.28 55064.00 88888.00 2009-08-19 17:20:03.125 231 12750.73 151.30 55064.00 88888.00 2009-08-19 17:20:03.250 231 12750.75 151.35 55064.00 88888.00 2009-08-19 17:20:03.375 231 12750.80 151.38 55064.00 88888.00 2009-08-19 17:20:03.500 231 12750.75 151.40 55063.95 88888.00 2009-08-19 17:20:03.625 231 12750.75 151.35 55063.85 88888.00 2009-08-19 17:20:03.750 231 12750.70 151.32 55063.80 88888.00 2009-08-19 17:20:03.875 231 12750.65 151.30 55063.82 88888.00 2009-08-19 17:20:04.000 231 12750.65 151.28 55063.82 88888.00 2009-08-19 17:20:04.125 231 12750.67 151.28 55063.80 88888.00 2009-08-19 17:20:04.250 231 12750.65 151.20 55063.72 88888.00 2009-08-19 17:20:04.375 231 12750.70 151.25 55063.72 88888.00 2009-08-19 17:20:04.500 231 12750.75 151.32 55063.72 88888.00 2009-08-19 17:20:04.625 231 12750.77 151.28 55063.65 88888.00 2009-08-19 17:20:04.750 231 12750.67 151.20 55063.62 88888.00 2009-08-19 17:20:04.875 231 12750.70 151.22 55063.57 88888.00 2009-08-19 17:20:05.000 231 12750.73 151.20 55063.50 88888.00 2009-08-19 17:20:05.125 231 12750.75 151.25 55063.50 88888.00 2009-08-19 17:20:05.250 231 12750.80 151.18 55063.45 88888.00 2009-08-19 17:20:05.375 231 12750.80 151.20 55063.43 88888.00 2009-08-19 17:20:05.500 231 12750.80 151.20 55063.38 88888.00 2009-08-19 17:20:05.625 231 12750.85 151.30 55063.40 88888.00 2009-08-19 17:20:05.750 231 12750.88 151.30 55063.32 88888.00 2009-08-19 17:20:05.875 231 12750.85 151.20 55063.28 88888.00 2009-08-19 17:20:06.000 231 12750.88 151.22 55063.28 88888.00 2009-08-19 17:20:06.125 231 12750.85 151.22 55063.22 88888.00 2009-08-19 17:20:06.250 231 12750.73 151.20 55063.18 88888.00 2009-08-19 17:20:06.375 231 12750.80 151.22 55063.18 88888.00 2009-08-19 17:20:06.500 231 12750.88 151.28 55063.18 88888.00 2009-08-19 17:20:06.625 231 12750.88 151.25 55063.12 88888.00 2009-08-19 17:20:06.750 231 12750.80 151.25 55063.07 88888.00 2009-08-19 17:20:06.875 231 12750.83 151.25 55063.05 88888.00 2009-08-19 17:20:07.000 231 12750.92 151.25 55063.07 88888.00 2009-08-19 17:20:07.125 231 12750.98 151.30 55063.10 88888.00 2009-08-19 17:20:07.250 231 12750.88 151.25 55063.05 88888.00 2009-08-19 17:20:07.375 231 12750.80 151.20 55063.00 88888.00 2009-08-19 17:20:07.500 231 12750.80 151.20 55063.00 88888.00 2009-08-19 17:20:07.625 231 12750.83 151.20 55062.97 88888.00 2009-08-19 17:20:07.750 231 12750.90 151.28 55062.93 88888.00 2009-08-19 17:20:07.875 231 12750.88 151.30 55062.90 88888.00 2009-08-19 17:20:08.000 231 12750.88 151.20 55062.85 88888.00 2009-08-19 17:20:08.125 231 12750.90 151.15 55062.80 88888.00 2009-08-19 17:20:08.250 231 12750.88 151.22 55062.80 88888.00 2009-08-19 17:20:08.375 231 12750.88 151.25 55062.78 88888.00 2009-08-19 17:20:08.500 231 12750.83 151.28 55062.72 88888.00 2009-08-19 17:20:08.625 231 12750.90 151.30 55062.70 88888.00 2009-08-19 17:20:08.750 231 12750.92 151.28 55062.70 88888.00 2009-08-19 17:20:08.875 231 12750.85 151.28 55062.68 88888.00 2009-08-19 17:20:09.000 231 12750.75 151.25 55062.65 88888.00 2009-08-19 17:20:09.125 231 12750.75 151.22 55062.60 88888.00 2009-08-19 17:20:09.250 231 12750.85 151.22 55062.57 88888.00 2009-08-19 17:20:09.375 231 12750.88 151.22 55062.57 88888.00 2009-08-19 17:20:09.500 231 12750.83 151.25 55062.60 88888.00 2009-08-19 17:20:09.625 231 12750.77 151.30 55062.60 88888.00 2009-08-19 17:20:09.750 231 12750.80 151.35 55062.60 88888.00 2009-08-19 17:20:09.875 231 12750.80 151.32 55062.60 88888.00 2009-08-19 17:20:10.000 231 12750.77 151.28 55062.55 88888.00 2009-08-19 17:20:10.125 231 12750.85 151.30 55062.57 88888.00 2009-08-19 17:20:10.250 231 12750.80 151.28 55062.57 88888.00 2009-08-19 17:20:10.375 231 12750.75 151.25 55062.55 88888.00 2009-08-19 17:20:10.500 231 12750.73 151.20 55062.50 88888.00 2009-08-19 17:20:10.625 231 12750.67 151.15 55062.47 88888.00 2009-08-19 17:20:10.750 231 12750.67 151.18 55062.47 88888.00 2009-08-19 17:20:10.875 231 12750.73 151.07 55062.45 88888.00 2009-08-19 17:20:11.000 231 12750.75 151.05 55062.45 88888.00 2009-08-19 17:20:11.125 231 12750.65 151.05 55062.45 88888.00 2009-08-19 17:20:11.250 231 12750.58 151.07 55062.43 88888.00 2009-08-19 17:20:11.375 231 12750.65 151.12 55062.45 88888.00 2009-08-19 17:20:11.500 231 12750.62 151.15 55062.45 88888.00 2009-08-19 17:20:11.625 231 12750.67 151.15 55062.43 88888.00 2009-08-19 17:20:11.750 231 12750.70 151.20 55062.50 88888.00 2009-08-19 17:20:11.875 231 12750.67 151.12 55062.47 88888.00 2009-08-19 17:20:12.000 231 12750.60 151.00 55062.43 88888.00 2009-08-19 17:20:12.125 231 12750.65 150.97 55062.43 88888.00 2009-08-19 17:20:12.250 231 12750.67 151.03 55062.43 88888.00 2009-08-19 17:20:12.375 231 12750.75 151.10 55062.45 88888.00 2009-08-19 17:20:12.500 231 12750.75 151.18 55062.45 88888.00 2009-08-19 17:20:12.625 231 12750.67 151.15 55062.43 88888.00 2009-08-19 17:20:12.750 231 12750.62 151.12 55062.43 88888.00 2009-08-19 17:20:12.875 231 12750.65 151.20 55062.47 88888.00 2009-08-19 17:20:13.000 231 12750.73 151.20 55062.47 88888.00 2009-08-19 17:20:13.125 231 12750.75 151.15 55062.45 88888.00 2009-08-19 17:20:13.250 231 12750.70 151.07 55062.47 88888.00 2009-08-19 17:20:13.375 231 12750.73 151.07 55062.47 88888.00 2009-08-19 17:20:13.500 231 12750.77 151.05 55062.50 88888.00 2009-08-19 17:20:13.625 231 12750.80 151.12 55062.50 88888.00 2009-08-19 17:20:13.750 231 12750.80 151.15 55062.50 88888.00 2009-08-19 17:20:13.875 231 12750.88 151.18 55062.55 88888.00 2009-08-19 17:20:14.000 231 12750.83 151.10 55062.53 88888.00 2009-08-19 17:20:14.125 231 12750.75 151.07 55062.53 88888.00 2009-08-19 17:20:14.250 231 12750.65 151.03 55062.47 88888.00 2009-08-19 17:20:14.375 231 12750.65 151.07 55062.47 88888.00 2009-08-19 17:20:14.500 231 12750.67 151.12 55062.53 88888.00 2009-08-19 17:20:14.625 231 12750.73 151.18 55062.53 88888.00 2009-08-19 17:20:14.750 231 12750.75 151.15 55062.50 88888.00 2009-08-19 17:20:14.875 231 12750.80 151.05 55062.50 88888.00 2009-08-19 17:20:15.000 231 12750.80 151.07 55062.50 88888.00 2009-08-19 17:20:15.125 231 12750.83 151.12 55062.55 88888.00 2009-08-19 17:20:15.250 231 12750.80 151.05 55062.55 88888.00 2009-08-19 17:20:15.375 231 12750.77 151.03 55062.53 88888.00 2009-08-19 17:20:15.500 231 12750.73 151.05 55062.55 88888.00 2009-08-19 17:20:15.625 231 12750.73 151.15 55062.60 88888.00 2009-08-19 17:20:15.750 231 12750.75 151.18 55062.62 88888.00 2009-08-19 17:20:15.875 231 12750.75 151.15 55062.60 88888.00 2009-08-19 17:20:16.000 231 12750.80 151.15 55062.60 88888.00 2009-08-19 17:20:16.125 231 12750.90 151.12 55062.62 88888.00 2009-08-19 17:20:16.250 231 12750.95 151.18 55062.72 88888.00 2009-08-19 17:20:16.375 231 12750.90 151.20 55062.75 88888.00 2009-08-19 17:20:16.500 231 12750.83 151.20 55062.75 88888.00 2009-08-19 17:20:16.625 231 12750.80 151.18 55062.80 88888.00 2009-08-19 17:20:16.750 231 12750.70 151.12 55062.78 88888.00 2009-08-19 17:20:16.875 231 12750.80 151.12 55062.78 88888.00 2009-08-19 17:20:17.000 231 12750.92 151.15 55062.80 88888.00 2009-08-19 17:20:17.125 231 12750.92 151.18 55062.82 88888.00 2009-08-19 17:20:17.250 231 12750.83 151.15 55062.85 88888.00 2009-08-19 17:20:17.375 231 12750.83 151.15 55062.82 88888.00 2009-08-19 17:20:17.500 231 12750.80 151.12 55062.85 88888.00 2009-08-19 17:20:17.625 231 12750.75 151.10 55062.90 88888.00 2009-08-19 17:20:17.750 231 12750.77 151.15 55062.93 88888.00 2009-08-19 17:20:17.875 231 12750.88 151.18 55062.95 88888.00 2009-08-19 17:20:18.000 231 12750.85 151.15 55062.95 88888.00 2009-08-19 17:20:18.125 231 12750.80 151.20 55063.00 88888.00 2009-08-19 17:20:18.250 231 12750.83 151.15 55063.00 88888.00 2009-08-19 17:20:18.375 231 12750.83 151.10 55062.97 88888.00 2009-08-19 17:20:18.500 231 12750.80 151.22 55063.07 88888.00 2009-08-19 17:20:18.625 231 12750.75 151.22 55063.12 88888.00 2009-08-19 17:20:18.750 231 12750.73 151.20 55063.10 88888.00 2009-08-19 17:20:18.875 231 12750.70 151.20 55063.10 88888.00 2009-08-19 17:20:19.000 231 12750.75 151.20 55063.15 88888.00 2009-08-19 17:20:19.125 231 12750.75 151.22 55063.22 88888.00 2009-08-19 17:20:19.250 231 12750.65 151.20 55063.25 88888.00 2009-08-19 17:20:19.375 231 12750.65 151.22 55063.28 88888.00 2009-08-19 17:20:19.500 231 12750.75 151.28 55063.32 88888.00 2009-08-19 17:20:19.625 231 12750.80 151.28 55063.32 88888.00 2009-08-19 17:20:19.750 231 12750.77 151.30 55063.35 88888.00 2009-08-19 17:20:19.875 231 12750.88 151.35 55063.43 88888.00 2009-08-19 17:20:20.000 231 12750.90 151.32 55063.43 88888.00 2009-08-19 17:20:20.125 231 12750.80 151.22 55063.43 88888.00 2009-08-19 17:20:20.250 231 12750.80 151.25 55063.50 88888.00 2009-08-19 17:20:20.375 231 12750.77 151.32 55063.53 88888.00 2009-08-19 17:20:20.500 231 12750.73 151.32 55063.53 88888.00 2009-08-19 17:20:20.625 231 12750.75 151.28 55063.53 88888.00 2009-08-19 17:20:20.750 231 12750.83 151.30 55063.57 88888.00 2009-08-19 17:20:20.875 231 12750.73 151.25 55063.60 88888.00 2009-08-19 17:20:21.000 231 12750.62 151.20 55063.60 88888.00 2009-08-19 17:20:21.125 231 12750.62 151.20 55063.62 88888.00 2009-08-19 17:20:21.250 231 12750.65 151.20 55063.65 88888.00 2009-08-19 17:20:21.375 231 12750.70 151.25 55063.70 88888.00 2009-08-19 17:20:21.500 231 12750.73 151.25 55063.72 88888.00 2009-08-19 17:20:21.625 231 12750.60 151.28 55063.80 88888.00 2009-08-19 17:20:21.750 231 12750.60 151.28 55063.82 88888.00 2009-08-19 17:20:21.875 231 12750.67 151.28 55063.82 88888.00 2009-08-19 17:20:22.000 231 12750.67 151.28 55063.85 88888.00 2009-08-19 17:20:22.125 231 12750.65 151.30 55063.93 88888.00 2009-08-19 17:20:22.250 231 12750.62 151.30 55063.97 88888.00 2009-08-19 17:20:22.375 231 12750.55 151.28 55064.00 88888.00 2009-08-19 17:20:22.500 231 12750.52 151.28 55064.03 88888.00 2009-08-19 17:20:22.625 231 12750.55 151.30 55064.05 88888.00 2009-08-19 17:20:22.750 231 12750.58 151.25 55064.07 88888.00 2009-08-19 17:20:22.875 231 12750.52 151.28 55064.07 88888.00 2009-08-19 17:20:23.000 231 12750.55 151.32 55064.07 88888.00 2009-08-19 17:20:23.125 231 12750.55 151.28 55064.07 88888.00 2009-08-19 17:20:23.250 231 12750.58 151.35 55064.15 88888.00 2009-08-19 17:20:23.375 231 12750.62 151.35 55064.20 88888.00 2009-08-19 17:20:23.500 231 12750.52 151.25 55064.20 88888.00 2009-08-19 17:20:23.625 231 12750.55 151.28 55064.25 88888.00 2009-08-19 17:20:23.750 231 12750.60 151.32 55064.28 88888.00 2009-08-19 17:20:23.875 231 12750.62 151.35 55064.32 88888.00 2009-08-19 17:20:24.000 231 12750.60 151.32 55064.35 88888.00 2009-08-19 17:20:24.125 231 12750.48 151.28 55064.38 88888.00 2009-08-19 17:20:24.250 231 12750.45 151.22 55064.38 88888.00 2009-08-19 17:20:24.375 231 12750.58 151.38 55064.43 88888.00 2009-08-19 17:20:24.500 231 12750.48 151.38 55064.45 88888.00 2009-08-19 17:20:24.625 231 12750.40 151.30 55064.43 88888.00 2009-08-19 17:20:24.750 231 12750.30 151.22 55064.40 88888.00 2009-08-19 17:20:24.875 231 12750.33 151.30 55064.47 88888.00 2009-08-19 17:20:25.000 231 12750.33 151.28 55064.53 88888.00 2009-08-19 17:20:25.125 231 12750.38 151.30 55064.57 88888.00 2009-08-19 17:20:25.250 231 12750.40 151.35 55064.65 88888.00 2009-08-19 17:20:25.375 231 12750.35 151.30 55064.65 88888.00 2009-08-19 17:20:25.500 231 12750.25 151.28 55064.65 88888.00 2009-08-19 17:20:25.625 231 12750.25 151.25 55064.65 88888.00 2009-08-19 17:20:25.750 231 12750.33 151.28 55064.68 88888.00 2009-08-19 17:20:25.875 231 12750.35 151.35 55064.72 88888.00 2009-08-19 17:20:26.000 231 12750.35 151.40 55064.75 88888.00 2009-08-19 17:20:26.125 231 12750.40 151.43 55064.80 88888.00 2009-08-19 17:20:26.250 231 12750.35 151.35 55064.80 88888.00 2009-08-19 17:20:26.375 231 12750.27 151.32 55064.78 88888.00 2009-08-19 17:20:26.500 231 12750.15 151.28 55064.80 88888.00 2009-08-19 17:20:26.625 231 12750.10 151.25 55064.80 88888.00 2009-08-19 17:20:26.750 231 12750.20 151.30 55064.82 88888.00 2009-08-19 17:20:26.875 231 12750.27 151.32 55064.85 88888.00 2009-08-19 17:20:27.000 231 12750.23 151.28 55064.85 88888.00 2009-08-19 17:20:27.125 231 12750.20 151.25 55064.88 88888.00 2009-08-19 17:20:27.250 231 12750.20 151.25 55064.90 88888.00 2009-08-19 17:20:27.375 231 12750.27 151.30 55064.95 88888.00 2009-08-19 17:20:27.500 231 12750.23 151.32 55064.97 88888.00 2009-08-19 17:20:27.625 231 12750.23 151.32 55065.00 88888.00 2009-08-19 17:20:27.750 231 12750.20 151.32 55065.00 88888.00 2009-08-19 17:20:27.875 231 12750.17 151.28 55064.97 88888.00 2009-08-19 17:20:28.000 231 12750.17 151.22 55064.95 88888.00 2009-08-19 17:20:28.125 231 12750.20 151.22 55065.00 88888.00 2009-08-19 17:20:28.250 231 12750.20 151.30 55065.12 88888.00 2009-08-19 17:20:28.375 231 12750.10 151.30 55065.10 88888.00 2009-08-19 17:20:28.500 231 12750.08 151.28 55065.12 88888.00 2009-08-19 17:20:28.625 231 12750.08 151.22 55065.10 88888.00 2009-08-19 17:20:28.750 231 12750.10 151.20 55065.15 88888.00 2009-08-19 17:20:28.875 231 12750.17 151.32 55065.20 88888.00 2009-08-19 17:20:29.000 231 12750.20 151.32 55065.22 88888.00 2009-08-19 17:20:29.125 231 12750.20 151.35 55065.28 88888.00 2009-08-19 17:20:29.250 231 12750.08 151.30 55065.28 88888.00 2009-08-19 17:20:29.375 231 12750.08 151.28 55065.28 88888.00 2009-08-19 17:20:29.500 231 12750.05 151.22 55065.28 88888.00 2009-08-19 17:20:29.625 231 12750.08 151.20 55065.32 88888.00 2009-08-19 17:20:29.750 231 12750.10 151.28 55065.32 88888.00 2009-08-19 17:20:29.875 231 12750.08 151.25 55065.32 88888.00 2009-08-19 17:20:30.000 231 12750.05 151.22 55065.32 88888.00 2009-08-19 17:20:30.125 231 12750.02 151.22 55065.30 88888.00 2009-08-19 17:20:30.250 231 12750.00 151.22 55065.32 88888.00 2009-08-19 17:20:30.375 231 12750.00 151.28 55065.38 88888.00 2009-08-19 17:20:30.500 231 12750.05 151.28 55065.40 88888.00 2009-08-19 17:20:30.625 231 12750.08 151.28 55065.43 88888.00 2009-08-19 17:20:30.750 231 12750.08 151.25 55065.43 88888.00 2009-08-19 17:20:30.875 231 12750.05 151.22 55065.40 88888.00 2009-08-19 17:20:31.000 231 12750.05 151.18 55065.40 88888.00 2009-08-19 17:20:31.125 231 12750.10 151.25 55065.45 88888.00 2009-08-19 17:20:31.250 231 12750.10 151.20 55065.45 88888.00 2009-08-19 17:20:31.375 231 12750.05 151.18 55065.47 88888.00 2009-08-19 17:20:31.500 231 12750.08 151.18 55065.50 88888.00 2009-08-19 17:20:31.625 231 12750.05 151.18 55065.55 88888.00 2009-08-19 17:20:31.750 231 12750.05 151.25 55065.57 88888.00 2009-08-19 17:20:31.875 231 12750.02 151.20 55065.55 88888.00 2009-08-19 17:20:32.000 231 12750.05 151.18 55065.53 88888.00 2009-08-19 17:20:32.125 231 12750.02 151.18 55065.57 88888.00 2009-08-19 17:20:32.250 231 12750.00 151.22 55065.62 88888.00 2009-08-19 17:20:32.375 231 12750.00 151.28 55065.60 88888.00 2009-08-19 17:20:32.500 231 12749.98 151.28 55065.60 88888.00 2009-08-19 17:20:32.625 231 12750.00 151.25 55065.62 88888.00 2009-08-19 17:20:32.750 231 12749.95 151.20 55065.62 88888.00 2009-08-19 17:20:32.875 231 12749.88 151.15 55065.60 88888.00 2009-08-19 17:20:33.000 231 12749.90 151.12 55065.62 88888.00 2009-08-19 17:20:33.125 231 12749.95 151.18 55065.65 88888.00 2009-08-19 17:20:33.250 231 12749.85 151.15 55065.65 88888.00 2009-08-19 17:20:33.375 231 12749.83 151.20 55065.68 88888.00 2009-08-19 17:20:33.500 231 12749.88 151.18 55065.68 88888.00 2009-08-19 17:20:33.625 231 12749.85 151.10 55065.65 88888.00 2009-08-19 17:20:33.750 231 12749.95 151.15 55065.68 88888.00 2009-08-19 17:20:33.875 231 12750.08 151.20 55065.70 88888.00 2009-08-19 17:20:34.000 231 12750.05 151.18 55065.68 88888.00 2009-08-19 17:20:34.125 231 12750.02 151.12 55065.68 88888.00 2009-08-19 17:20:34.250 231 12749.98 151.18 55065.70 88888.00 2009-08-19 17:20:34.375 231 12750.02 151.18 55065.75 88888.00 2009-08-19 17:20:34.500 231 12750.05 151.15 55065.72 88888.00 2009-08-19 17:20:34.625 231 12750.10 151.20 55065.78 88888.00 2009-08-19 17:20:34.750 231 12750.00 151.18 55065.78 88888.00 2009-08-19 17:20:34.875 231 12749.92 151.15 55065.75 88888.00 2009-08-19 17:20:35.000 231 12749.92 151.07 55065.75 88888.00 2009-08-19 17:20:35.125 231 12749.98 151.07 55065.80 88888.00 2009-08-19 17:20:35.250 231 12750.02 151.15 55065.82 88888.00 2009-08-19 17:20:35.375 231 12750.00 151.18 55065.80 88888.00 2009-08-19 17:20:35.500 231 12749.95 151.15 55065.80 88888.00 2009-08-19 17:20:35.625 231 12750.00 151.20 55065.82 88888.00 2009-08-19 17:20:35.750 231 12750.00 151.18 55065.85 88888.00 2009-08-19 17:20:35.875 231 12750.02 151.10 55065.82 88888.00 2009-08-19 17:20:36.000 231 12750.02 151.03 55065.82 88888.00 2009-08-19 17:20:36.125 231 12750.00 151.07 55065.88 88888.00 2009-08-19 17:20:36.250 231 12749.92 151.10 55065.88 88888.00 2009-08-19 17:20:36.375 231 12749.92 151.10 55065.90 88888.00 2009-08-19 17:20:36.500 231 12749.92 151.12 55065.90 88888.00 2009-08-19 17:20:36.625 231 12750.00 151.15 55065.90 88888.00 2009-08-19 17:20:36.750 231 12749.95 151.12 55065.93 88888.00 2009-08-19 17:20:36.875 231 12749.88 151.12 55065.95 88888.00 2009-08-19 17:20:37.000 231 12749.80 151.05 55065.93 88888.00 2009-08-19 17:20:37.125 231 12749.77 150.97 55065.93 88888.00 2009-08-19 17:20:37.250 231 12749.85 151.00 55065.95 88888.00 2009-08-19 17:20:37.375 231 12749.95 151.07 55066.00 88888.00 2009-08-19 17:20:37.500 231 12749.95 151.12 55066.00 88888.00 2009-08-19 17:20:37.625 231 12749.98 151.05 55066.00 88888.00 2009-08-19 17:20:37.750 231 12749.88 151.05 55065.97 88888.00 2009-08-19 17:20:37.875 231 12749.85 151.10 55066.00 88888.00 2009-08-19 17:20:38.000 231 12749.88 151.07 55066.00 88888.00 2009-08-19 17:20:38.125 231 12749.90 151.05 55065.97 88888.00 2009-08-19 17:20:38.250 231 12749.83 151.07 55066.00 88888.00 2009-08-19 17:20:38.375 231 12749.80 151.07 55066.00 88888.00 2009-08-19 17:20:38.500 231 12749.77 151.07 55066.00 88888.00 2009-08-19 17:20:38.625 231 12749.85 151.05 55066.00 88888.00 2009-08-19 17:20:38.750 231 12749.88 150.97 55065.97 88888.00 2009-08-19 17:20:38.875 231 12749.90 150.97 55066.00 88888.00 2009-08-19 17:20:39.000 231 12749.90 151.00 55066.03 88888.00 2009-08-19 17:20:39.125 231 12749.92 151.05 55066.07 88888.00 2009-08-19 17:20:39.250 231 12749.88 151.00 55066.05 88888.00 2009-08-19 17:20:39.375 231 12749.85 150.97 55066.05 88888.00 2009-08-19 17:20:39.500 231 12749.85 150.95 55066.05 88888.00 2009-08-19 17:20:39.625 231 12749.85 150.97 55066.10 88888.00 2009-08-19 17:20:39.750 231 12749.88 150.97 55066.07 88888.00 2009-08-19 17:20:39.875 231 12749.90 151.03 55066.07 88888.00 2009-08-19 17:20:40.000 231 12749.88 151.03 55066.05 88888.00 2009-08-19 17:20:40.125 231 12749.77 150.97 55066.07 88888.00 2009-08-19 17:20:40.250 231 12749.73 150.93 55066.07 88888.00 2009-08-19 17:20:40.375 231 12749.77 150.95 55066.07 88888.00 2009-08-19 17:20:40.500 231 12749.80 150.95 55066.07 88888.00 2009-08-19 17:20:40.625 231 12749.83 150.90 55066.07 88888.00 2009-08-19 17:20:40.750 231 12749.85 150.95 55066.10 88888.00 2009-08-19 17:20:40.875 231 12749.77 151.00 55066.15 88888.00 2009-08-19 17:20:41.000 231 12749.73 151.05 55066.15 88888.00 2009-08-19 17:20:41.125 231 12749.73 151.00 55066.15 88888.00 2009-08-19 17:20:41.250 231 12749.67 150.95 55066.15 88888.00 2009-08-19 17:20:41.375 231 12749.73 151.00 55066.15 88888.00 2009-08-19 17:20:41.500 231 12749.67 151.03 55066.15 88888.00 2009-08-19 17:20:41.625 231 12749.67 150.97 55066.12 88888.00 2009-08-19 17:20:41.750 231 12749.73 150.90 55066.12 88888.00 2009-08-19 17:20:41.875 231 12749.75 150.97 55066.18 88888.00 2009-08-19 17:20:42.000 231 12749.67 151.03 55066.20 88888.00 2009-08-19 17:20:42.125 231 12749.65 151.05 55066.20 88888.00 2009-08-19 17:20:42.250 231 12749.70 150.95 55066.20 88888.00 2009-08-19 17:20:42.375 231 12749.73 150.97 55066.22 88888.00 2009-08-19 17:20:42.500 231 12749.75 150.97 55066.22 88888.00 2009-08-19 17:20:42.625 231 12749.75 151.03 55066.25 88888.00 2009-08-19 17:20:42.750 231 12749.80 151.07 55066.28 88888.00 2009-08-19 17:20:42.875 231 12749.80 151.10 55066.30 88888.00 2009-08-19 17:20:43.000 231 12749.73 150.97 55066.22 88888.00 2009-08-19 17:20:43.125 231 12749.75 151.00 55066.25 88888.00 2009-08-19 17:20:43.250 231 12749.77 151.05 55066.25 88888.00 2009-08-19 17:20:43.375 231 12749.73 150.97 55066.22 88888.00 2009-08-19 17:20:43.500 231 12749.65 150.93 55066.20 88888.00 2009-08-19 17:20:43.625 231 12749.65 150.93 55066.20 88888.00 2009-08-19 17:20:43.750 231 12749.67 151.00 55066.25 88888.00 2009-08-19 17:20:43.875 231 12749.58 150.97 55066.25 88888.00 2009-08-19 17:20:44.000 231 12749.50 151.00 55066.25 88888.00 2009-08-19 17:20:44.125 231 12749.52 151.00 55066.25 88888.00 2009-08-19 17:20:44.250 231 12749.58 151.05 55066.30 88888.00 2009-08-19 17:20:44.375 231 12749.60 151.03 55066.28 88888.00 2009-08-19 17:20:44.500 231 12749.55 150.95 55066.28 88888.00 2009-08-19 17:20:44.625 231 12749.50 150.97 55066.28 88888.00 2009-08-19 17:20:44.750 231 12749.50 150.97 55066.28 88888.00 2009-08-19 17:20:44.875 231 12749.50 151.00 55066.25 88888.00 2009-08-19 17:20:45.000 231 12749.48 151.00 55066.25 88888.00 2009-08-19 17:20:45.125 231 12749.45 151.05 55066.30 88888.00 2009-08-19 17:20:45.250 231 12749.42 151.00 55066.30 88888.00 2009-08-19 17:20:45.375 231 12749.45 150.97 55066.28 88888.00 2009-08-19 17:20:45.500 231 12749.48 150.97 55066.30 88888.00 2009-08-19 17:20:45.625 231 12749.48 151.00 55066.28 88888.00 2009-08-19 17:20:45.750 231 12749.35 150.95 55066.25 88888.00 2009-08-19 17:20:45.875 231 12749.35 150.97 55066.25 88888.00 2009-08-19 17:20:46.000 231 12749.40 151.05 55066.32 88888.00 2009-08-19 17:20:46.125 231 12749.42 151.03 55066.30 88888.00 2009-08-19 17:20:46.250 231 12749.35 150.97 55066.30 88888.00 2009-08-19 17:20:46.375 231 12749.38 150.97 55066.30 88888.00 2009-08-19 17:20:46.500 231 12749.33 151.03 55066.28 88888.00 2009-08-19 17:20:46.625 231 12749.35 151.05 55066.30 88888.00 2009-08-19 17:20:46.750 231 12749.35 151.05 55066.32 88888.00 2009-08-19 17:20:46.875 231 12749.27 151.03 55066.30 88888.00 2009-08-19 17:20:47.000 231 12749.23 150.97 55066.30 88888.00 2009-08-19 17:20:47.125 231 12749.30 150.95 55066.30 88888.00 2009-08-19 17:20:47.250 231 12749.42 151.03 55066.32 88888.00 2009-08-19 17:20:47.375 231 12749.50 151.07 55066.35 88888.00 2009-08-19 17:20:47.500 231 12749.42 151.00 55066.32 88888.00 2009-08-19 17:20:47.625 231 12749.35 150.93 55066.30 88888.00 2009-08-19 17:20:47.750 231 12749.27 150.95 55066.30 88888.00 2009-08-19 17:20:47.875 231 12749.27 150.97 55066.32 88888.00 2009-08-19 17:20:48.000 231 12749.30 150.97 55066.32 88888.00 2009-08-19 17:20:48.125 231 12749.27 151.03 55066.35 88888.00 2009-08-19 17:20:48.250 231 12749.23 151.00 55066.32 88888.00 2009-08-19 17:20:48.375 231 12749.17 150.97 55066.32 88888.00 2009-08-19 17:20:48.500 231 12749.30 151.05 55066.35 88888.00 2009-08-19 17:20:48.625 231 12749.25 151.05 55066.35 88888.00 2009-08-19 17:20:48.750 231 12749.23 151.00 55066.38 88888.00 2009-08-19 17:20:48.875 231 12749.23 151.00 55066.40 88888.00 2009-08-19 17:20:49.000 231 12749.17 151.05 55066.38 88888.00 2009-08-19 17:20:49.125 231 12749.12 151.05 55066.40 88888.00 2009-08-19 17:20:49.250 231 12749.08 150.97 55066.40 88888.00 2009-08-19 17:20:49.375 231 12749.17 151.03 55066.40 88888.00 2009-08-19 17:20:49.500 231 12749.15 150.97 55066.40 88888.00 2009-08-19 17:20:49.625 231 12749.15 150.95 55066.40 88888.00 2009-08-19 17:20:49.750 231 12749.10 150.95 55066.38 88888.00 2009-08-19 17:20:49.875 231 12749.05 150.97 55066.38 88888.00 2009-08-19 17:20:50.000 231 12749.05 151.03 55066.38 88888.00 2009-08-19 17:20:50.125 231 12749.10 150.97 55066.40 88888.00 2009-08-19 17:20:50.250 231 12749.05 150.97 55066.40 88888.00 2009-08-19 17:20:50.375 231 12749.05 150.93 55066.40 88888.00 2009-08-19 17:20:50.500 231 12749.10 150.95 55066.38 88888.00 2009-08-19 17:20:50.625 231 12749.08 150.97 55066.40 88888.00 2009-08-19 17:20:50.750 231 12749.05 150.97 55066.38 88888.00 2009-08-19 17:20:50.875 231 12749.02 150.97 55066.40 88888.00 2009-08-19 17:20:51.000 231 12749.00 150.97 55066.40 88888.00 2009-08-19 17:20:51.125 231 12749.05 150.95 55066.40 88888.00 2009-08-19 17:20:51.250 231 12749.08 150.95 55066.43 88888.00 2009-08-19 17:20:51.375 231 12749.12 151.03 55066.45 88888.00 2009-08-19 17:20:51.500 231 12749.17 151.05 55066.43 88888.00 2009-08-19 17:20:51.625 231 12749.12 151.05 55066.47 88888.00 2009-08-19 17:20:51.750 231 12749.00 151.03 55066.45 88888.00 2009-08-19 17:20:51.875 231 12749.00 151.10 55066.47 88888.00 2009-08-19 17:20:52.000 231 12748.98 151.07 55066.43 88888.00 2009-08-19 17:20:52.125 231 12748.90 151.03 55066.40 88888.00 2009-08-19 17:20:52.250 231 12748.90 151.00 55066.43 88888.00 2009-08-19 17:20:52.375 231 12748.98 150.97 55066.43 88888.00 2009-08-19 17:20:52.500 231 12748.92 150.95 55066.45 88888.00 2009-08-19 17:20:52.625 231 12748.95 150.97 55066.43 88888.00 2009-08-19 17:20:52.750 231 12749.05 151.03 55066.45 88888.00 2009-08-19 17:20:52.875 231 12749.05 150.97 55066.43 88888.00 2009-08-19 17:20:53.000 231 12749.02 150.95 55066.43 88888.00 2009-08-19 17:20:53.125 231 12748.98 150.97 55066.45 88888.00 2009-08-19 17:20:53.250 231 12748.95 150.90 55066.43 88888.00 2009-08-19 17:20:53.375 231 12748.92 150.88 55066.40 88888.00 2009-08-19 17:20:53.500 231 12748.88 150.90 55066.40 88888.00 2009-08-19 17:20:53.625 231 12748.88 150.90 55066.38 88888.00 2009-08-19 17:20:53.750 231 12748.88 150.88 55066.43 88888.00 2009-08-19 17:20:53.875 231 12748.92 150.88 55066.43 88888.00 2009-08-19 17:20:54.000 231 12748.92 150.90 55066.43 88888.00 2009-08-19 17:20:54.125 231 12748.88 150.93 55066.45 88888.00 2009-08-19 17:20:54.250 231 12748.90 150.97 55066.45 88888.00 2009-08-19 17:20:54.375 231 12748.90 150.95 55066.43 88888.00 2009-08-19 17:20:54.500 231 12748.85 150.95 55066.45 88888.00 2009-08-19 17:20:54.625 231 12748.92 150.93 55066.47 88888.00 2009-08-19 17:20:54.750 231 12749.02 150.97 55066.50 88888.00 2009-08-19 17:20:54.875 231 12748.98 150.95 55066.45 88888.00 2009-08-19 17:20:55.000 231 12748.95 150.90 55066.43 88888.00 2009-08-19 17:20:55.125 231 12748.98 150.95 55066.45 88888.00 2009-08-19 17:20:55.250 231 12748.90 150.95 55066.47 88888.00 2009-08-19 17:20:55.375 231 12749.00 150.95 55066.45 88888.00 2009-08-19 17:20:55.500 231 12749.02 150.90 55066.45 88888.00 2009-08-19 17:20:55.625 231 12748.95 150.88 55066.43 88888.00 2009-08-19 17:20:55.750 231 12748.92 150.88 55066.43 88888.00 2009-08-19 17:20:55.875 231 12748.95 150.90 55066.43 88888.00 2009-08-19 17:20:56.000 231 12748.98 150.93 55066.43 88888.00 2009-08-19 17:20:56.125 231 12748.88 150.93 55066.45 88888.00 2009-08-19 17:20:56.250 231 12748.80 150.88 55066.43 88888.00 2009-08-19 17:20:56.375 231 12748.83 150.88 55066.47 88888.00 2009-08-19 17:20:56.500 231 12748.90 150.90 55066.47 88888.00 2009-08-19 17:20:56.625 231 12748.80 150.88 55066.45 88888.00 2009-08-19 17:20:56.750 231 12748.80 150.97 55066.47 88888.00 2009-08-19 17:20:56.875 231 12748.83 150.93 55066.45 88888.00 2009-08-19 17:20:57.000 231 12748.80 150.85 55066.40 88888.00 2009-08-19 17:20:57.125 231 12748.83 150.85 55066.43 88888.00 2009-08-19 17:20:57.250 231 12748.88 150.93 55066.47 88888.00 2009-08-19 17:20:57.375 231 12748.92 150.95 55066.47 88888.00 2009-08-19 17:20:57.500 231 12748.83 150.85 55066.45 88888.00 2009-08-19 17:20:57.625 231 12748.80 150.82 55066.45 88888.00 2009-08-19 17:20:57.750 231 12748.88 150.88 55066.45 88888.00 2009-08-19 17:20:57.875 231 12748.98 150.90 55066.47 88888.00 2009-08-19 17:20:58.000 231 12748.95 150.88 55066.47 88888.00 2009-08-19 17:20:58.125 231 12748.90 150.88 55066.45 88888.00 2009-08-19 17:20:58.250 231 12748.83 150.82 55066.45 88888.00 2009-08-19 17:20:58.375 231 12748.80 150.82 55066.45 88888.00 2009-08-19 17:20:58.500 231 12748.83 150.85 55066.43 88888.00 2009-08-19 17:20:58.625 231 12748.77 150.82 55066.43 88888.00 2009-08-19 17:20:58.750 231 12748.77 150.80 55066.45 88888.00 2009-08-19 17:20:58.875 231 12748.75 150.78 55066.45 88888.00 2009-08-19 17:20:59.000 231 12748.80 150.80 55066.45 88888.00 2009-08-19 17:20:59.125 231 12748.77 150.80 55066.43 88888.00 2009-08-19 17:20:59.250 231 12748.73 150.80 55066.45 88888.00 2009-08-19 17:20:59.375 231 12748.75 150.82 55066.45 88888.00 2009-08-19 17:20:59.500 231 12748.73 150.82 55066.45 88888.00 2009-08-19 17:20:59.625 231 12748.75 150.80 55066.45 88888.00 2009-08-19 17:20:59.750 231 12748.77 150.80 55066.45 88888.00 2009-08-19 17:20:59.875 231 12748.83 150.82 55066.47 88888.00 2009-08-19 17:21:00.000 231 12748.80 150.78 55066.47 88888.00 2009-08-19 17:21:00.125 231 12748.75 150.78 55066.47 88888.00 2009-08-19 17:21:00.250 231 12748.70 150.78 55066.45 88888.00 2009-08-19 17:21:00.375 231 12748.73 150.80 55066.43 88888.00 2009-08-19 17:21:00.500 231 12748.77 150.80 55066.45 88888.00 2009-08-19 17:21:00.625 231 12748.77 150.75 55066.47 88888.00 2009-08-19 17:21:00.750 231 12748.80 150.75 55066.45 88888.00 2009-08-19 17:21:00.875 231 12748.77 150.78 55066.47 88888.00 2009-08-19 17:21:01.000 231 12748.77 150.80 55066.45 88888.00 2009-08-19 17:21:01.125 231 12748.83 150.80 55066.45 88888.00 2009-08-19 17:21:01.250 231 12748.77 150.72 55066.45 88888.00 2009-08-19 17:21:01.375 231 12748.77 150.78 55066.47 88888.00 2009-08-19 17:21:01.500 231 12748.75 150.82 55066.47 88888.00 2009-08-19 17:21:01.625 231 12748.77 150.78 55066.47 88888.00 2009-08-19 17:21:01.750 231 12748.73 150.68 55066.45 88888.00 2009-08-19 17:21:01.875 231 12748.70 150.65 55066.45 88888.00 2009-08-19 17:21:02.000 231 12748.77 150.70 55066.45 88888.00 2009-08-19 17:21:02.125 231 12748.80 150.70 55066.47 88888.00 2009-08-19 17:21:02.250 231 12748.83 150.72 55066.47 88888.00 2009-08-19 17:21:02.375 231 12748.83 150.80 55066.50 88888.00 2009-08-19 17:21:02.500 231 12748.80 150.78 55066.50 88888.00 2009-08-19 17:21:02.625 231 12748.83 150.72 55066.47 88888.00 2009-08-19 17:21:02.750 231 12748.80 150.70 55066.47 88888.00 2009-08-19 17:21:02.875 231 12748.77 150.68 55066.47 88888.00 2009-08-19 17:21:03.000 231 12748.73 150.62 55066.47 88888.00 2009-08-19 17:21:03.125 231 12748.67 150.68 55066.47 88888.00 2009-08-19 17:21:03.250 231 12748.67 150.68 55066.45 88888.00 2009-08-19 17:21:03.375 231 12748.70 150.68 55066.47 88888.00 2009-08-19 17:21:03.500 231 12748.75 150.75 55066.45 88888.00 2009-08-19 17:21:03.625 231 12748.73 150.72 55066.45 88888.00 2009-08-19 17:21:03.750 231 12748.65 150.72 55066.45 88888.00 2009-08-19 17:21:03.875 231 12748.65 150.68 55066.45 88888.00 2009-08-19 17:21:04.000 231 12748.75 150.65 55066.45 88888.00 2009-08-19 17:21:04.125 231 12748.73 150.65 55066.47 88888.00 2009-08-19 17:21:04.250 231 12748.70 150.68 55066.47 88888.00 2009-08-19 17:21:04.375 231 12748.75 150.68 55066.45 88888.00 2009-08-19 17:21:04.500 231 12748.80 150.70 55066.45 88888.00 2009-08-19 17:21:04.625 231 12748.80 150.68 55066.47 88888.00 2009-08-19 17:21:04.750 231 12748.77 150.65 55066.47 88888.00 2009-08-19 17:21:04.875 231 12748.75 150.60 55066.47 88888.00 2009-08-19 17:21:05.000 231 12748.77 150.62 55066.45 88888.00 2009-08-19 17:21:05.125 231 12748.75 150.65 55066.50 88888.00 2009-08-19 17:21:05.250 231 12748.83 150.65 55066.50 88888.00 2009-08-19 17:21:05.375 231 12748.80 150.68 55066.50 88888.00 2009-08-19 17:21:05.500 231 12748.77 150.62 55066.47 88888.00 2009-08-19 17:21:05.625 231 12748.75 150.62 55066.45 88888.00 2009-08-19 17:21:05.750 231 12748.77 150.62 55066.45 88888.00 2009-08-19 17:21:05.875 231 12748.80 150.57 55066.45 88888.00 2009-08-19 17:21:06.000 231 12748.77 150.62 55066.43 88888.00 2009-08-19 17:21:06.125 231 12748.75 150.60 55066.47 88888.00 2009-08-19 17:21:06.250 231 12748.70 150.62 55066.45 88888.00 2009-08-19 17:21:06.375 231 12748.70 150.62 55066.47 88888.00 2009-08-19 17:21:06.500 231 12748.67 150.57 55066.45 88888.00 2009-08-19 17:21:06.625 231 12748.70 150.60 55066.45 88888.00 2009-08-19 17:21:06.750 231 12748.73 150.62 55066.45 88888.00 2009-08-19 17:21:06.875 231 12748.62 150.55 55066.43 88888.00 2009-08-19 17:21:07.000 231 12748.65 150.55 55066.43 88888.00 2009-08-19 17:21:07.125 231 12748.75 150.60 55066.45 88888.00 2009-08-19 17:21:07.250 231 12748.75 150.57 55066.45 88888.00 2009-08-19 17:21:07.375 231 12748.73 150.55 55066.45 88888.00 2009-08-19 17:21:07.500 231 12748.70 150.55 55066.45 88888.00 2009-08-19 17:21:07.625 231 12748.70 150.60 55066.43 88888.00 2009-08-19 17:21:07.750 231 12748.65 150.57 55066.45 88888.00 2009-08-19 17:21:07.875 231 12748.62 150.55 55066.45 88888.00 2009-08-19 17:21:08.000 231 12748.62 150.55 55066.45 88888.00 2009-08-19 17:21:08.125 231 12748.60 150.53 55066.47 88888.00 2009-08-19 17:21:08.250 231 12748.65 150.53 55066.50 88888.00 2009-08-19 17:21:08.375 231 12748.67 150.57 55066.47 88888.00 2009-08-19 17:21:08.500 231 12748.62 150.57 55066.47 88888.00 2009-08-19 17:21:08.625 231 12748.70 150.57 55066.45 88888.00 2009-08-19 17:21:08.750 231 12748.60 150.50 55066.43 88888.00 2009-08-19 17:21:08.875 231 12748.60 150.53 55066.45 88888.00 2009-08-19 17:21:09.000 231 12748.60 150.55 55066.45 88888.00 2009-08-19 17:21:09.125 231 12748.58 150.50 55066.45 88888.00 2009-08-19 17:21:09.250 231 12748.60 150.50 55066.45 88888.00 2009-08-19 17:21:09.375 231 12748.67 150.55 55066.43 88888.00 2009-08-19 17:21:09.500 231 12748.70 150.50 55066.43 88888.00 2009-08-19 17:21:09.625 231 12748.65 150.47 55066.43 88888.00 2009-08-19 17:21:09.750 231 12748.77 150.57 55066.47 88888.00 2009-08-19 17:21:09.875 231 12748.77 150.57 55066.45 88888.00 2009-08-19 17:21:10.000 231 12748.70 150.47 55066.40 88888.00 2009-08-19 17:21:10.125 231 12748.67 150.50 55066.45 88888.00 2009-08-19 17:21:10.250 231 12748.67 150.57 55066.47 88888.00 2009-08-19 17:21:10.375 231 12748.65 150.50 55066.45 88888.00 2009-08-19 17:21:10.500 231 12748.58 150.45 55066.43 88888.00 2009-08-19 17:21:10.625 231 12748.65 150.50 55066.45 88888.00 2009-08-19 17:21:10.750 231 12748.70 150.57 55066.45 88888.00 2009-08-19 17:21:10.875 231 12748.67 150.53 55066.43 88888.00 2009-08-19 17:21:11.000 231 12748.65 150.45 55066.40 88888.00 2009-08-19 17:21:11.125 231 12748.58 150.47 55066.40 88888.00 2009-08-19 17:21:11.250 231 12748.58 150.53 55066.43 88888.00 2009-08-19 17:21:11.375 231 12748.65 150.55 55066.43 88888.00 2009-08-19 17:21:11.500 231 12748.70 150.55 55066.43 88888.00 2009-08-19 17:21:11.625 231 12748.75 150.47 55066.43 88888.00 2009-08-19 17:21:11.750 231 12748.73 150.45 55066.43 88888.00 2009-08-19 17:21:11.875 231 12748.62 150.43 55066.43 88888.00 2009-08-19 17:21:12.000 231 12748.62 150.45 55066.43 88888.00 2009-08-19 17:21:12.125 231 12748.62 150.47 55066.45 88888.00 2009-08-19 17:21:12.250 231 12748.55 150.43 55066.45 88888.00 2009-08-19 17:21:12.375 231 12748.62 150.40 55066.40 88888.00 2009-08-19 17:21:12.500 231 12748.62 150.40 55066.40 88888.00 2009-08-19 17:21:12.625 231 12748.60 150.40 55066.40 88888.00 2009-08-19 17:21:12.750 231 12748.58 150.45 55066.43 88888.00 2009-08-19 17:21:12.875 231 12748.62 150.43 55066.38 88888.00 2009-08-19 17:21:13.000 231 12748.62 150.45 55066.38 88888.00 2009-08-19 17:21:13.125 231 12748.67 150.47 55066.40 88888.00 2009-08-19 17:21:13.250 231 12748.60 150.50 55066.43 88888.00 2009-08-19 17:21:13.375 231 12748.55 150.47 55066.43 88888.00 2009-08-19 17:21:13.500 231 12748.52 150.43 55066.40 88888.00 2009-08-19 17:21:13.625 231 12748.60 150.45 55066.40 88888.00 2009-08-19 17:21:13.750 231 12748.62 150.45 55066.43 88888.00 2009-08-19 17:21:13.875 231 12748.62 150.47 55066.43 88888.00 2009-08-19 17:21:14.000 231 12748.70 150.53 55066.40 88888.00 2009-08-19 17:21:14.125 231 12748.60 150.50 55066.40 88888.00 2009-08-19 17:21:14.250 231 12748.50 150.40 55066.40 88888.00 2009-08-19 17:21:14.375 231 12748.55 150.38 55066.40 88888.00 2009-08-19 17:21:14.500 231 12748.65 150.38 55066.40 88888.00 2009-08-19 17:21:14.625 231 12748.65 150.38 55066.38 88888.00 2009-08-19 17:21:14.750 231 12748.62 150.43 55066.43 88888.00 2009-08-19 17:21:14.875 231 12748.65 150.47 55066.40 88888.00 2009-08-19 17:21:15.000 231 12748.58 150.45 55066.38 88888.00 2009-08-19 17:21:15.125 231 12748.60 150.40 55066.38 88888.00 2009-08-19 17:21:15.250 231 12748.60 150.40 55066.40 88888.00 2009-08-19 17:21:15.375 231 12748.58 150.40 55066.40 88888.00 2009-08-19 17:21:15.500 231 12748.55 150.35 55066.38 88888.00 2009-08-19 17:21:15.625 231 12748.60 150.38 55066.35 88888.00 2009-08-19 17:21:15.750 231 12748.65 150.40 55066.38 88888.00 2009-08-19 17:21:15.875 231 12748.62 150.38 55066.38 88888.00 2009-08-19 17:21:16.000 231 12748.58 150.32 55066.35 88888.00 2009-08-19 17:21:16.125 231 12748.60 150.32 55066.35 88888.00 2009-08-19 17:21:16.250 231 12748.60 150.30 55066.35 88888.00 2009-08-19 17:21:16.375 231 12748.60 150.30 55066.35 88888.00 2009-08-19 17:21:16.500 231 12748.60 150.32 55066.40 88888.00 2009-08-19 17:21:16.625 231 12748.67 150.38 55066.40 88888.00 2009-08-19 17:21:16.750 231 12748.70 150.40 55066.40 88888.00 2009-08-19 17:21:16.875 231 12748.65 150.38 55066.40 88888.00 2009-08-19 17:21:17.000 231 12748.60 150.30 55066.38 88888.00 2009-08-19 17:21:17.125 231 12748.60 150.32 55066.38 88888.00 2009-08-19 17:21:17.250 231 12748.65 150.38 55066.35 88888.00 2009-08-19 17:21:17.375 231 12748.62 150.38 55066.35 88888.00 2009-08-19 17:21:17.500 231 12748.65 150.35 55066.32 88888.00 2009-08-19 17:21:17.625 231 12748.67 150.30 55066.35 88888.00 2009-08-19 17:21:17.750 231 12748.73 150.35 55066.38 88888.00 2009-08-19 17:21:17.875 231 12748.80 150.40 55066.38 88888.00 2009-08-19 17:21:18.000 231 12748.73 150.35 55066.35 88888.00 2009-08-19 17:21:18.125 231 12748.67 150.28 55066.32 88888.00 2009-08-19 17:21:18.250 231 12748.65 150.22 55066.38 88888.00 2009-08-19 17:21:18.375 231 12748.70 150.28 55066.35 88888.00 2009-08-19 17:21:18.500 231 12748.75 150.30 55066.35 88888.00 2009-08-19 17:21:18.625 231 12748.75 150.28 55066.38 88888.00 2009-08-19 17:21:18.750 231 12748.70 150.28 55066.35 88888.00 2009-08-19 17:21:18.875 231 12748.67 150.30 55066.38 88888.00 2009-08-19 17:21:19.000 231 12748.65 150.30 55066.35 88888.00 2009-08-19 17:21:19.125 231 12748.65 150.28 55066.38 88888.00 2009-08-19 17:21:19.250 231 12748.60 150.28 55066.40 88888.00 2009-08-19 17:21:19.375 231 12748.60 150.25 55066.38 88888.00 2009-08-19 17:21:19.500 231 12748.65 150.25 55066.38 88888.00 2009-08-19 17:21:19.625 231 12748.58 150.25 55066.35 88888.00 2009-08-19 17:21:19.750 231 12748.60 150.25 55066.35 88888.00 2009-08-19 17:21:19.875 231 12748.52 150.32 55066.38 88888.00 2009-08-19 17:21:20.000 231 12748.55 150.32 55066.35 88888.00 2009-08-19 17:21:20.125 231 12748.58 150.20 55066.32 88888.00 2009-08-19 17:21:20.250 231 12748.52 150.15 55066.32 88888.00 2009-08-19 17:21:20.375 231 12748.58 150.20 55066.30 88888.00 2009-08-19 17:21:20.500 231 12748.65 150.25 55066.32 88888.00 2009-08-19 17:21:20.625 231 12748.60 150.22 55066.32 88888.00 2009-08-19 17:21:20.750 231 12748.50 150.22 55066.30 88888.00 2009-08-19 17:21:20.875 231 12748.48 150.25 55066.32 88888.00 2009-08-19 17:21:21.000 231 12748.52 150.25 55066.32 88888.00 2009-08-19 17:21:21.125 231 12748.55 150.30 55066.35 88888.00 2009-08-19 17:21:21.250 231 12748.45 150.18 55066.35 88888.00 2009-08-19 17:21:21.375 231 12748.48 150.22 55066.32 88888.00 2009-08-19 17:21:21.500 231 12748.50 150.22 55066.30 88888.00 2009-08-19 17:21:21.625 231 12748.52 150.28 55066.38 88888.00 2009-08-19 17:21:21.750 231 12748.60 150.30 55066.38 88888.00 2009-08-19 17:21:21.875 231 12748.45 150.18 55066.30 88888.00 2009-08-19 17:21:22.000 231 12748.42 150.12 55066.28 88888.00 2009-08-19 17:21:22.125 231 12748.48 150.10 55066.30 88888.00 2009-08-19 17:21:22.250 231 12748.40 150.15 55066.32 88888.00 2009-08-19 17:21:22.375 231 12748.40 150.18 55066.35 88888.00 2009-08-19 17:21:22.500 231 12748.45 150.15 55066.35 88888.00 2009-08-19 17:21:22.625 231 12748.55 150.12 55066.30 88888.00 2009-08-19 17:21:22.750 231 12748.70 150.25 55066.35 88888.00 2009-08-19 17:21:22.875 231 12748.58 150.15 55066.32 88888.00 2009-08-19 17:21:23.000 231 12748.45 150.05 55066.28 88888.00 2009-08-19 17:21:23.125 231 12748.42 150.05 55066.28 88888.00 2009-08-19 17:21:23.250 231 12748.48 150.07 55066.28 88888.00 2009-08-19 17:21:23.375 231 12748.52 150.10 55066.30 88888.00 2009-08-19 17:21:23.500 231 12748.60 150.12 55066.32 88888.00 2009-08-19 17:21:23.625 231 12748.65 150.12 55066.30 88888.00 2009-08-19 17:21:23.750 231 12748.65 150.15 55066.32 88888.00 2009-08-19 17:21:23.875 231 12748.52 150.12 55066.32 88888.00 2009-08-19 17:21:24.000 231 12748.52 150.15 55066.35 88888.00 2009-08-19 17:21:24.125 231 12748.52 150.12 55066.35 88888.00 2009-08-19 17:21:24.250 231 12748.50 150.07 55066.32 88888.00 2009-08-19 17:21:24.375 231 12748.45 150.03 55066.30 88888.00 2009-08-19 17:21:24.500 231 12748.42 150.07 55066.30 88888.00 2009-08-19 17:21:24.625 231 12748.42 150.12 55066.30 88888.00 2009-08-19 17:21:24.750 231 12748.42 150.07 55066.28 88888.00 2009-08-19 17:21:24.875 231 12748.45 150.07 55066.28 88888.00 2009-08-19 17:21:25.000 231 12748.42 150.05 55066.28 88888.00 2009-08-19 17:21:25.125 231 12748.45 150.05 55066.30 88888.00 2009-08-19 17:21:25.250 231 12748.48 150.03 55066.30 88888.00 2009-08-19 17:21:25.375 231 12748.48 150.05 55066.32 88888.00 2009-08-19 17:21:25.500 231 12748.50 150.12 55066.32 88888.00 2009-08-19 17:21:25.625 231 12748.40 150.07 55066.30 88888.00 2009-08-19 17:21:25.750 231 12748.38 150.10 55066.32 88888.00 2009-08-19 17:21:25.875 231 12748.40 150.05 55066.30 88888.00 2009-08-19 17:21:26.000 231 12748.40 150.05 55066.30 88888.00 2009-08-19 17:21:26.125 231 12748.42 150.12 55066.32 88888.00 2009-08-19 17:21:26.250 231 12748.35 150.05 55066.30 88888.00 2009-08-19 17:21:26.375 231 12748.35 150.00 55066.30 88888.00 2009-08-19 17:21:26.500 231 12748.33 150.03 55066.30 88888.00 2009-08-19 17:21:26.625 231 12748.38 150.07 55066.32 88888.00 2009-08-19 17:21:26.750 231 12748.48 150.07 55066.32 88888.00 2009-08-19 17:21:26.875 231 12748.48 150.15 55066.35 88888.00 2009-08-19 17:21:27.000 231 12748.50 150.20 55066.35 88888.00 2009-08-19 17:21:27.125 231 12748.50 150.10 55066.30 88888.00 2009-08-19 17:21:27.250 231 12748.38 150.00 55066.28 88888.00 2009-08-19 17:21:27.375 231 12748.33 150.05 55066.25 88888.00 2009-08-19 17:21:27.500 231 12748.35 150.15 55066.30 88888.00 2009-08-19 17:21:27.625 231 12748.35 150.12 55066.30 88888.00 2009-08-19 17:21:27.750 231 12748.33 150.07 55066.30 88888.00 2009-08-19 17:21:27.875 231 12748.27 150.07 55066.30 88888.00 2009-08-19 17:21:28.000 231 12748.25 150.03 55066.28 88888.00 2009-08-19 17:21:28.125 231 12748.35 150.05 55066.32 88888.00 2009-08-19 17:21:28.250 231 12748.38 150.05 55066.32 88888.00 2009-08-19 17:21:28.375 231 12748.42 150.05 55066.30 88888.00 2009-08-19 17:21:28.500 231 12748.33 150.05 55066.28 88888.00 2009-08-19 17:21:28.625 231 12748.20 150.03 55066.25 88888.00 2009-08-19 17:21:28.750 231 12748.15 150.00 55066.25 88888.00 2009-08-19 17:21:28.875 231 12748.33 150.03 55066.28 88888.00 2009-08-19 17:21:29.000 231 12748.35 150.00 55066.28 88888.00 2009-08-19 17:21:29.125 231 12748.27 150.05 55066.28 88888.00 2009-08-19 17:21:29.250 231 12748.25 150.03 55066.28 88888.00 2009-08-19 17:21:29.375 231 12748.30 150.05 55066.30 88888.00 2009-08-19 17:21:29.500 231 12748.30 150.03 55066.32 88888.00 2009-08-19 17:21:29.625 231 12748.33 150.05 55066.30 88888.00 2009-08-19 17:21:29.750 231 12748.33 150.07 55066.32 88888.00 2009-08-19 17:21:29.875 231 12748.25 150.07 55066.35 88888.00 2009-08-19 17:21:30.000 231 12748.23 150.07 55066.30 88888.00 2009-08-19 17:21:30.125 231 12748.15 150.03 55066.28 88888.00 2009-08-19 17:21:30.250 231 12748.15 149.97 55066.28 88888.00 2009-08-19 17:21:30.375 231 12748.15 149.97 55066.28 88888.00 2009-08-19 17:21:30.500 231 12748.23 150.07 55066.30 88888.00 2009-08-19 17:21:30.625 231 12748.30 150.10 55066.32 88888.00 2009-08-19 17:21:30.750 231 12748.30 150.03 55066.30 88888.00 2009-08-19 17:21:30.875 231 12748.23 149.93 55066.25 88888.00 2009-08-19 17:21:31.000 231 12748.25 149.93 55066.25 88888.00 2009-08-19 17:21:31.125 231 12748.27 149.95 55066.28 88888.00 2009-08-19 17:21:31.250 231 12748.15 149.90 55066.28 88888.00 2009-08-19 17:21:31.375 231 12748.25 149.97 55066.30 88888.00 2009-08-19 17:21:31.500 231 12748.30 150.05 55066.30 88888.00 2009-08-19 17:21:31.625 231 12748.25 150.00 55066.28 88888.00 2009-08-19 17:21:31.750 231 12748.20 149.97 55066.25 88888.00 2009-08-19 17:21:31.875 231 12748.17 150.00 55066.28 88888.00 2009-08-19 17:21:32.000 231 12748.17 150.03 55066.30 88888.00 2009-08-19 17:21:32.125 231 12748.17 150.00 55066.30 88888.00 2009-08-19 17:21:32.250 231 12748.12 149.93 55066.30 88888.00 2009-08-19 17:21:32.375 231 12748.15 149.88 55066.28 88888.00 2009-08-19 17:21:32.500 231 12748.10 149.85 55066.22 88888.00 2009-08-19 17:21:32.625 231 12748.15 149.88 55066.22 88888.00 2009-08-19 17:21:32.750 231 12748.23 150.00 55066.25 88888.00 2009-08-19 17:21:32.875 231 12748.25 150.03 55066.28 88888.00 2009-08-19 17:21:33.000 231 12748.23 150.00 55066.28 88888.00 2009-08-19 17:21:33.125 231 12748.20 150.00 55066.28 88888.00 2009-08-19 17:21:33.250 231 12748.20 149.90 55066.25 88888.00 2009-08-19 17:21:33.375 231 12748.17 149.85 55066.22 88888.00 2009-08-19 17:21:33.500 231 12748.17 149.90 55066.28 88888.00 2009-08-19 17:21:33.625 231 12748.17 149.93 55066.32 88888.00 2009-08-19 17:21:33.750 231 12748.12 149.88 55066.30 88888.00 2009-08-19 17:21:33.875 231 12748.08 149.85 55066.28 88888.00 2009-08-19 17:21:34.000 231 12748.17 149.97 55066.30 88888.00 2009-08-19 17:21:34.125 231 12748.15 149.97 55066.30 88888.00 2009-08-19 17:21:34.250 231 12748.08 149.88 55066.30 88888.00 2009-08-19 17:21:34.375 231 12748.08 149.90 55066.30 88888.00 2009-08-19 17:21:34.500 231 12748.00 149.85 55066.28 88888.00 2009-08-19 17:21:34.625 231 12748.02 149.85 55066.28 88888.00 2009-08-19 17:21:34.750 231 12748.05 149.88 55066.28 88888.00 2009-08-19 17:21:34.875 231 12748.12 149.93 55066.30 88888.00 2009-08-19 17:21:35.000 231 12748.15 149.93 55066.28 88888.00 2009-08-19 17:21:35.125 231 12748.05 149.88 55066.28 88888.00 2009-08-19 17:21:35.250 231 12747.98 149.82 55066.28 88888.00 2009-08-19 17:21:35.375 231 12748.02 149.85 55066.30 88888.00 2009-08-19 17:21:35.500 231 12748.05 149.90 55066.30 88888.00 2009-08-19 17:21:35.625 231 12748.05 149.80 55066.28 88888.00 2009-08-19 17:21:35.750 231 12748.05 149.80 55066.30 88888.00 2009-08-19 17:21:35.875 231 12748.02 149.80 55066.28 88888.00 2009-08-19 17:21:36.000 231 12748.02 149.80 55066.28 88888.00 2009-08-19 17:21:36.125 231 12748.00 149.85 55066.30 88888.00 2009-08-19 17:21:36.250 231 12747.98 149.80 55066.32 88888.00 2009-08-19 17:21:36.375 231 12748.00 149.78 55066.30 88888.00 2009-08-19 17:21:36.500 231 12748.02 149.80 55066.30 88888.00 2009-08-19 17:21:36.625 231 12748.05 149.88 55066.32 88888.00 2009-08-19 17:21:36.750 231 12748.05 149.80 55066.30 88888.00 2009-08-19 17:21:36.875 231 12748.02 149.78 55066.30 88888.00 2009-08-19 17:21:37.000 231 12748.02 149.78 55066.30 88888.00 2009-08-19 17:21:37.125 231 12747.95 149.70 55066.28 88888.00 2009-08-19 17:21:37.250 231 12747.95 149.72 55066.32 88888.00 2009-08-19 17:21:37.375 231 12747.95 149.70 55066.32 88888.00 2009-08-19 17:21:37.500 231 12747.95 149.68 55066.30 88888.00 2009-08-19 17:21:37.625 231 12747.92 149.65 55066.28 88888.00 2009-08-19 17:21:37.750 231 12747.92 149.70 55066.28 88888.00 2009-08-19 17:21:37.875 231 12747.95 149.75 55066.30 88888.00 2009-08-19 17:21:38.000 231 12748.00 149.78 55066.30 88888.00 2009-08-19 17:21:38.125 231 12748.00 149.75 55066.30 88888.00 2009-08-19 17:21:38.250 231 12748.00 149.65 55066.25 88888.00 2009-08-19 17:21:38.375 231 12747.98 149.62 55066.22 88888.00 2009-08-19 17:21:38.500 231 12747.98 149.65 55066.25 88888.00 2009-08-19 17:21:38.625 231 12748.02 149.68 55066.28 88888.00 2009-08-19 17:21:38.750 231 12747.98 149.68 55066.30 88888.00 2009-08-19 17:21:38.875 231 12747.92 149.68 55066.30 88888.00 2009-08-19 17:21:39.000 231 12747.90 149.60 55066.28 88888.00 2009-08-19 17:21:39.125 231 12747.95 149.60 55066.28 88888.00 2009-08-19 17:21:39.250 231 12747.90 149.68 55066.32 88888.00 2009-08-19 17:21:39.375 231 12747.92 149.70 55066.32 88888.00 2009-08-19 17:21:39.500 231 12747.98 149.65 55066.32 88888.00 2009-08-19 17:21:39.625 231 12748.02 149.60 55066.30 88888.00 2009-08-19 17:21:39.750 231 12748.00 149.55 55066.30 88888.00 2009-08-19 17:21:39.875 231 12747.98 149.55 55066.30 88888.00 2009-08-19 17:21:40.000 231 12748.02 149.60 55066.32 88888.00 2009-08-19 17:21:40.125 231 12748.05 149.65 55066.35 88888.00 2009-08-19 17:21:40.250 231 12748.02 149.65 55066.35 88888.00 2009-08-19 17:21:40.375 231 12748.00 149.65 55066.32 88888.00 2009-08-19 17:21:40.500 231 12747.90 149.55 55066.30 88888.00 2009-08-19 17:21:40.625 231 12747.92 149.50 55066.30 88888.00 2009-08-19 17:21:40.750 231 12747.92 149.55 55066.32 88888.00 2009-08-19 17:21:40.875 231 12747.95 149.57 55066.32 88888.00 2009-08-19 17:21:41.000 231 12747.95 149.53 55066.32 88888.00 2009-08-19 17:21:41.125 231 12747.95 149.55 55066.32 88888.00 2009-08-19 17:21:41.250 231 12747.92 149.60 55066.32 88888.00 2009-08-19 17:21:41.375 231 12747.92 149.57 55066.30 88888.00 2009-08-19 17:21:41.500 231 12747.95 149.55 55066.30 88888.00 2009-08-19 17:21:41.625 231 12747.92 149.60 55066.32 88888.00 2009-08-19 17:21:41.750 231 12747.95 149.57 55066.32 88888.00 2009-08-19 17:21:41.875 231 12747.92 149.55 55066.30 88888.00 2009-08-19 17:21:42.000 231 12747.90 149.55 55066.28 88888.00 2009-08-19 17:21:42.125 231 12747.88 149.53 55066.28 88888.00 2009-08-19 17:21:42.250 231 12747.88 149.53 55066.28 88888.00 2009-08-19 17:21:42.375 231 12747.90 149.47 55066.28 88888.00 2009-08-19 17:21:42.500 231 12747.90 149.43 55066.25 88888.00 2009-08-19 17:21:42.625 231 12747.92 149.47 55066.28 88888.00 2009-08-19 17:21:42.750 231 12747.98 149.53 55066.30 88888.00 2009-08-19 17:21:42.875 231 12747.98 149.47 55066.28 88888.00 2009-08-19 17:21:43.000 231 12747.98 149.47 55066.25 88888.00 2009-08-19 17:21:43.125 231 12747.90 149.43 55066.28 88888.00 2009-08-19 17:21:43.250 231 12747.90 149.47 55066.28 88888.00 2009-08-19 17:21:43.375 231 12748.02 149.55 55066.30 88888.00 2009-08-19 17:21:43.500 231 12748.00 149.47 55066.28 88888.00 2009-08-19 17:21:43.625 231 12747.98 149.45 55066.28 88888.00 2009-08-19 17:21:43.750 231 12748.02 149.47 55066.28 88888.00 2009-08-19 17:21:43.875 231 12748.08 149.45 55066.28 88888.00 2009-08-19 17:21:44.000 231 12748.08 149.40 55066.28 88888.00 2009-08-19 17:21:44.125 231 12748.00 149.40 55066.28 88888.00 2009-08-19 17:21:44.250 231 12748.02 149.43 55066.32 88888.00 2009-08-19 17:21:44.375 231 12748.10 149.45 55066.30 88888.00 2009-08-19 17:21:44.500 231 12748.05 149.47 55066.28 88888.00 2009-08-19 17:21:44.625 231 12748.00 149.40 55066.28 88888.00 2009-08-19 17:21:44.750 231 12747.95 149.30 55066.25 88888.00 2009-08-19 17:21:44.875 231 12747.95 149.35 55066.25 88888.00 2009-08-19 17:21:45.000 231 12747.95 149.32 55066.22 88888.00 2009-08-19 17:21:45.125 231 12747.95 149.30 55066.22 88888.00 2009-08-19 17:21:45.250 231 12747.92 149.35 55066.28 88888.00 2009-08-19 17:21:45.375 231 12747.98 149.40 55066.28 88888.00 2009-08-19 17:21:45.500 231 12747.98 149.35 55066.25 88888.00 2009-08-19 17:21:45.625 231 12747.90 149.30 55066.20 88888.00 2009-08-19 17:21:45.750 231 12747.90 149.25 55066.22 88888.00 2009-08-19 17:21:45.875 231 12747.95 149.28 55066.28 88888.00 2009-08-19 17:21:46.000 231 12747.92 149.22 55066.25 88888.00 2009-08-19 17:21:46.125 231 12747.95 149.20 55066.25 88888.00 2009-08-19 17:21:46.250 231 12747.92 149.28 55066.28 88888.00 2009-08-19 17:21:46.375 231 12747.98 149.32 55066.25 88888.00 2009-08-19 17:21:46.500 231 12747.95 149.38 55066.22 88888.00 2009-08-19 17:21:46.625 231 12747.92 149.35 55066.22 88888.00 2009-08-19 17:21:46.750 231 12747.98 149.28 55066.20 88888.00 2009-08-19 17:21:46.875 231 12748.00 149.28 55066.20 88888.00 2009-08-19 17:21:47.000 231 12747.95 149.32 55066.25 88888.00 2009-08-19 17:21:47.125 231 12747.95 149.32 55066.25 88888.00 2009-08-19 17:21:47.250 231 12747.95 149.32 55066.22 88888.00 2009-08-19 17:21:47.375 231 12747.90 149.32 55066.25 88888.00 2009-08-19 17:21:47.500 231 12747.80 149.28 55066.25 88888.00 2009-08-19 17:21:47.625 231 12747.83 149.28 55066.25 88888.00 2009-08-19 17:21:47.750 231 12747.85 149.32 55066.28 88888.00 2009-08-19 17:21:47.875 231 12747.85 149.35 55066.25 88888.00 2009-08-19 17:21:48.000 231 12747.88 149.30 55066.22 88888.00 2009-08-19 17:21:48.125 231 12747.88 149.30 55066.22 88888.00 2009-08-19 17:21:48.250 231 12747.85 149.32 55066.25 88888.00 2009-08-19 17:21:48.375 231 12747.92 149.35 55066.22 88888.00 2009-08-19 17:21:48.500 231 12747.92 149.38 55066.22 88888.00 2009-08-19 17:21:48.625 231 12747.90 149.32 55066.20 88888.00 2009-08-19 17:21:48.750 231 12747.85 149.32 55066.22 88888.00 2009-08-19 17:21:48.875 231 12747.85 149.32 55066.25 88888.00 2009-08-19 17:21:49.000 231 12747.88 149.35 55066.22 88888.00 2009-08-19 17:21:49.125 231 12747.88 149.38 55066.25 88888.00 2009-08-19 17:21:49.250 231 12747.75 149.32 55066.25 88888.00 2009-08-19 17:21:49.375 231 12747.85 149.35 55066.25 88888.00 2009-08-19 17:21:49.500 231 12747.88 149.32 55066.22 88888.00 2009-08-19 17:21:49.625 231 12747.77 149.22 55066.18 88888.00 2009-08-19 17:21:49.750 231 12747.73 149.22 55066.15 88888.00 2009-08-19 17:21:49.875 231 12747.80 149.28 55066.20 88888.00 2009-08-19 17:21:50.000 231 12747.88 149.30 55066.20 88888.00 2009-08-19 17:21:50.125 231 12747.85 149.32 55066.20 88888.00 2009-08-19 17:21:50.250 231 12747.83 149.25 55066.18 88888.00 2009-08-19 17:21:50.375 231 12747.92 149.28 55066.18 88888.00 2009-08-19 17:21:50.500 231 12747.88 149.35 55066.22 88888.00 2009-08-19 17:21:50.625 231 12747.83 149.40 55066.25 88888.00 2009-08-19 17:21:50.750 231 12747.70 149.30 55066.22 88888.00 2009-08-19 17:21:50.875 231 12747.70 149.25 55066.20 88888.00 2009-08-19 17:21:51.000 231 12747.70 149.22 55066.18 88888.00 2009-08-19 17:21:51.125 231 12747.75 149.25 55066.20 88888.00 2009-08-19 17:21:51.250 231 12747.80 149.30 55066.20 88888.00 2009-08-19 17:21:51.375 231 12747.88 149.30 55066.20 88888.00 2009-08-19 17:21:51.500 231 12747.88 149.25 55066.18 88888.00 2009-08-19 17:21:51.625 231 12747.80 149.20 55066.18 88888.00 2009-08-19 17:21:51.750 231 12747.77 149.25 55066.20 88888.00 2009-08-19 17:21:51.875 231 12747.80 149.28 55066.18 88888.00 2009-08-19 17:21:52.000 231 12747.85 149.28 55066.18 88888.00 2009-08-19 17:21:52.125 231 12747.92 149.32 55066.20 88888.00 2009-08-19 17:21:52.250 231 12747.92 149.35 55066.18 88888.00 2009-08-19 17:21:52.375 231 12747.85 149.30 55066.18 88888.00 2009-08-19 17:21:52.500 231 12747.85 149.32 55066.20 88888.00 2009-08-19 17:21:52.625 231 12747.85 149.35 55066.20 88888.00 2009-08-19 17:21:52.750 231 12747.85 149.30 55066.20 88888.00 2009-08-19 17:21:52.875 231 12747.83 149.28 55066.15 88888.00 2009-08-19 17:21:53.000 231 12747.83 149.30 55066.15 88888.00 2009-08-19 17:21:53.125 231 12747.77 149.25 55066.15 88888.00 2009-08-19 17:21:53.250 231 12747.70 149.20 55066.12 88888.00 2009-08-19 17:21:53.375 231 12747.73 149.22 55066.15 88888.00 2009-08-19 17:21:53.500 231 12747.77 149.20 55066.15 88888.00 2009-08-19 17:21:53.625 231 12747.80 149.20 55066.15 88888.00 2009-08-19 17:21:53.750 231 12747.85 149.25 55066.18 88888.00 2009-08-19 17:21:53.875 231 12747.90 149.32 55066.20 88888.00 2009-08-19 17:21:54.000 231 12747.88 149.22 55066.15 88888.00 2009-08-19 17:21:54.125 231 12747.90 149.18 55066.15 88888.00 2009-08-19 17:21:54.250 231 12747.80 149.12 55066.10 88888.00 2009-08-19 17:21:54.375 231 12747.73 149.18 55066.12 88888.00 2009-08-19 17:21:54.500 231 12747.77 149.22 55066.15 88888.00 2009-08-19 17:21:54.625 231 12747.80 149.20 55066.18 88888.00 2009-08-19 17:21:54.750 231 12747.88 149.18 55066.15 88888.00 2009-08-19 17:21:54.875 231 12747.83 149.18 55066.15 88888.00 2009-08-19 17:21:55.000 231 12747.77 149.15 55066.12 88888.00 2009-08-19 17:21:55.125 231 12747.77 149.10 55066.15 88888.00 2009-08-19 17:21:55.250 231 12747.83 149.20 55066.18 88888.00 2009-08-19 17:21:55.375 231 12747.88 149.25 55066.18 88888.00 2009-08-19 17:21:55.500 231 12747.88 149.20 55066.10 88888.00 2009-08-19 17:21:55.625 231 12747.80 149.15 55066.07 88888.00 2009-08-19 17:21:55.750 231 12747.77 149.20 55066.10 88888.00 2009-08-19 17:21:55.875 231 12747.80 149.20 55066.12 88888.00 2009-08-19 17:21:56.000 231 12747.83 149.18 55066.12 88888.00 2009-08-19 17:21:56.125 231 12747.83 149.18 55066.12 88888.00 2009-08-19 17:21:56.250 231 12747.73 149.18 55066.10 88888.00 2009-08-19 17:21:56.375 231 12747.75 149.18 55066.15 88888.00 2009-08-19 17:21:56.500 231 12747.77 149.12 55066.12 88888.00 2009-08-19 17:21:56.625 231 12747.77 149.15 55066.12 88888.00 2009-08-19 17:21:56.750 231 12747.80 149.20 55066.18 88888.00 2009-08-19 17:21:56.875 231 12747.80 149.15 55066.18 88888.00 2009-08-19 17:21:57.000 231 12747.77 149.12 55066.12 88888.00 2009-08-19 17:21:57.125 231 12747.80 149.10 55066.10 88888.00 2009-08-19 17:21:57.250 231 12747.77 149.03 55066.10 88888.00 2009-08-19 17:21:57.375 231 12747.77 149.00 55066.07 88888.00 2009-08-19 17:21:57.500 231 12747.75 149.03 55066.10 88888.00 2009-08-19 17:21:57.625 231 12747.70 149.10 55066.12 88888.00 2009-08-19 17:21:57.750 231 12747.77 149.12 55066.15 88888.00 2009-08-19 17:21:57.875 231 12747.77 149.12 55066.15 88888.00 2009-08-19 17:21:58.000 231 12747.77 149.07 55066.12 88888.00 2009-08-19 17:21:58.125 231 12747.83 149.12 55066.15 88888.00 2009-08-19 17:21:58.250 231 12747.83 149.10 55066.12 88888.00 2009-08-19 17:21:58.375 231 12747.77 149.05 55066.12 88888.00 2009-08-19 17:21:58.500 231 12747.75 149.05 55066.12 88888.00 2009-08-19 17:21:58.625 231 12747.77 149.05 55066.12 88888.00 2009-08-19 17:21:58.750 231 12747.77 149.00 55066.12 88888.00 2009-08-19 17:21:58.875 231 12747.77 149.03 55066.10 88888.00 2009-08-19 17:21:59.000 231 12747.77 149.05 55066.10 88888.00 2009-08-19 17:21:59.125 231 12747.75 149.12 55066.12 88888.00 2009-08-19 17:21:59.250 231 12747.80 149.12 55066.12 88888.00 2009-08-19 17:21:59.375 231 12747.80 149.10 55066.10 88888.00 2009-08-19 17:21:59.500 231 12747.75 149.10 55066.12 88888.00 2009-08-19 17:21:59.625 231 12747.77 149.10 55066.15 88888.00 2009-08-19 17:21:59.750 231 12747.80 149.12 55066.15 88888.00 2009-08-19 17:21:59.875 231 12747.77 149.12 55066.15 88888.00 2009-08-19 17:22:00.000 231 12747.73 149.07 55066.12 88888.00 2009-08-19 17:22:00.125 231 12747.77 149.00 55066.10 88888.00 2009-08-19 17:22:00.250 231 12747.77 149.03 55066.12 88888.00 2009-08-19 17:22:00.375 231 12747.83 149.07 55066.12 88888.00 2009-08-19 17:22:00.500 231 12747.83 149.07 55066.12 88888.00 2009-08-19 17:22:00.625 231 12747.77 149.05 55066.12 88888.00 2009-08-19 17:22:00.750 231 12747.83 149.05 55066.10 88888.00 2009-08-19 17:22:00.875 231 12747.85 149.10 55066.10 88888.00 2009-08-19 17:22:01.000 231 12747.80 149.05 55066.07 88888.00 2009-08-19 17:22:01.125 231 12747.73 149.07 55066.07 88888.00 2009-08-19 17:22:01.250 231 12747.73 149.07 55066.10 88888.00 2009-08-19 17:22:01.375 231 12747.73 149.07 55066.07 88888.00 2009-08-19 17:22:01.500 231 12747.73 149.05 55066.07 88888.00 2009-08-19 17:22:01.625 231 12747.75 149.07 55066.10 88888.00 2009-08-19 17:22:01.750 231 12747.77 149.10 55066.15 88888.00 2009-08-19 17:22:01.875 231 12747.80 149.07 55066.12 88888.00 2009-08-19 17:22:02.000 231 12747.83 149.03 55066.10 88888.00 2009-08-19 17:22:02.125 231 12747.83 148.97 55066.12 88888.00 2009-08-19 17:22:02.250 231 12747.80 149.00 55066.12 88888.00 2009-08-19 17:22:02.375 231 12747.80 149.03 55066.07 88888.00 2009-08-19 17:22:02.500 231 12747.80 149.05 55066.10 88888.00 2009-08-19 17:22:02.625 231 12747.77 149.05 55066.10 88888.00 2009-08-19 17:22:02.750 231 12747.70 148.97 55066.07 88888.00 2009-08-19 17:22:02.875 231 12747.73 149.03 55066.07 88888.00 2009-08-19 17:22:03.000 231 12747.85 149.07 55066.10 88888.00 2009-08-19 17:22:03.125 231 12747.88 149.05 55066.07 88888.00 2009-08-19 17:22:03.250 231 12747.80 149.00 55066.07 88888.00 2009-08-19 17:22:03.375 231 12747.88 149.00 55066.05 88888.00 2009-08-19 17:22:03.500 231 12747.88 149.03 55066.07 88888.00 2009-08-19 17:22:03.625 231 12747.88 149.03 55066.07 88888.00 2009-08-19 17:22:03.750 231 12747.83 149.00 55066.05 88888.00 2009-08-19 17:22:03.875 231 12747.77 149.00 55066.05 88888.00 2009-08-19 17:22:04.000 231 12747.80 149.00 55066.05 88888.00 2009-08-19 17:22:04.125 231 12747.85 149.05 55066.07 88888.00 2009-08-19 17:22:04.250 231 12747.83 148.97 55066.05 88888.00 2009-08-19 17:22:04.375 231 12747.85 148.97 55066.05 88888.00 2009-08-19 17:22:04.500 231 12747.80 149.00 55066.05 88888.00 2009-08-19 17:22:04.625 231 12747.77 149.00 55066.07 88888.00 2009-08-19 17:22:04.750 231 12747.70 148.95 55066.10 88888.00 2009-08-19 17:22:04.875 231 12747.73 148.97 55066.10 88888.00 2009-08-19 17:22:05.000 231 12747.80 149.05 55066.10 88888.00 2009-08-19 17:22:05.125 231 12747.80 149.00 55066.07 88888.00 2009-08-19 17:22:05.250 231 12747.73 148.95 55066.07 88888.00 2009-08-19 17:22:05.375 231 12747.77 149.03 55066.07 88888.00 2009-08-19 17:22:05.500 231 12747.77 149.05 55066.07 88888.00 2009-08-19 17:22:05.625 231 12747.80 149.03 55066.10 88888.00 2009-08-19 17:22:05.750 231 12747.88 149.03 55066.10 88888.00 2009-08-19 17:22:05.875 231 12747.85 149.00 55066.10 88888.00 2009-08-19 17:22:06.000 231 12747.75 148.97 55066.10 88888.00 2009-08-19 17:22:06.125 231 12747.73 148.95 55066.12 88888.00 2009-08-19 17:22:06.250 231 12747.67 148.93 55066.07 88888.00 2009-08-19 17:22:06.375 231 12747.67 148.95 55066.05 88888.00 2009-08-19 17:22:06.500 231 12747.70 148.95 55066.10 88888.00 2009-08-19 17:22:06.625 231 12747.70 149.00 55066.12 88888.00 2009-08-19 17:22:06.750 231 12747.83 149.03 55066.12 88888.00 2009-08-19 17:22:06.875 231 12747.73 148.97 55066.10 88888.00 2009-08-19 17:22:07.000 231 12747.70 148.93 55066.10 88888.00 2009-08-19 17:22:07.125 231 12747.70 148.93 55066.10 88888.00 2009-08-19 17:22:07.250 231 12747.73 148.97 55066.07 88888.00 2009-08-19 17:22:07.375 231 12747.77 148.93 55066.05 88888.00 2009-08-19 17:22:07.500 231 12747.73 148.93 55066.05 88888.00 2009-08-19 17:22:07.625 231 12747.75 148.95 55066.07 88888.00 2009-08-19 17:22:07.750 231 12747.73 148.95 55066.05 88888.00 2009-08-19 17:22:07.875 231 12747.65 148.95 55066.05 88888.00 2009-08-19 17:22:08.000 231 12747.73 149.00 55066.10 88888.00 2009-08-19 17:22:08.125 231 12747.75 149.03 55066.12 88888.00 2009-08-19 17:22:08.250 231 12747.67 148.93 55066.05 88888.00 2009-08-19 17:22:08.375 231 12747.75 148.97 55066.05 88888.00 2009-08-19 17:22:08.500 231 12747.88 149.00 55066.07 88888.00 2009-08-19 17:22:08.625 231 12747.83 149.00 55066.07 88888.00 2009-08-19 17:22:08.750 231 12747.75 149.00 55066.07 88888.00 2009-08-19 17:22:08.875 231 12747.70 149.00 55066.07 88888.00 2009-08-19 17:22:09.000 231 12747.75 148.97 55066.05 88888.00 2009-08-19 17:22:09.125 231 12747.77 148.97 55066.03 88888.00 2009-08-19 17:22:09.250 231 12747.83 148.97 55066.05 88888.00 2009-08-19 17:22:09.375 231 12747.80 148.97 55066.05 88888.00 2009-08-19 17:22:09.500 231 12747.67 148.95 55066.03 88888.00 2009-08-19 17:22:09.625 231 12747.73 148.93 55066.03 88888.00 2009-08-19 17:22:09.750 231 12747.77 148.95 55066.05 88888.00 2009-08-19 17:22:09.875 231 12747.80 148.97 55066.05 88888.00 2009-08-19 17:22:10.000 231 12747.73 148.95 55066.03 88888.00 2009-08-19 17:22:10.125 231 12747.65 148.90 55066.00 88888.00 2009-08-19 17:22:10.250 231 12747.77 148.93 55066.05 88888.00 2009-08-19 17:22:10.375 231 12747.83 148.93 55066.03 88888.00 2009-08-19 17:22:10.500 231 12747.85 148.88 55066.03 88888.00 2009-08-19 17:22:10.625 231 12747.88 148.85 55066.03 88888.00 2009-08-19 17:22:10.750 231 12747.92 148.90 55066.03 88888.00 2009-08-19 17:22:10.875 231 12747.88 148.93 55066.05 88888.00 2009-08-19 17:22:11.000 231 12747.80 148.93 55066.03 88888.00 2009-08-19 17:22:11.125 231 12747.83 148.90 55066.05 88888.00 2009-08-19 17:22:11.250 231 12747.80 148.85 55066.05 88888.00 2009-08-19 17:22:11.375 231 12747.77 148.88 55066.05 88888.00 2009-08-19 17:22:11.500 231 12747.77 148.93 55066.05 88888.00 2009-08-19 17:22:11.625 231 12747.88 148.93 55066.07 88888.00 2009-08-19 17:22:11.750 231 12747.92 148.93 55066.07 88888.00 2009-08-19 17:22:11.875 231 12747.80 148.88 55066.05 88888.00 2009-08-19 17:22:12.000 231 12747.77 148.85 55066.03 88888.00 2009-08-19 17:22:12.125 231 12747.75 148.85 55066.03 88888.00 2009-08-19 17:22:12.250 231 12747.70 148.88 55066.05 88888.00 2009-08-19 17:22:12.375 231 12747.77 148.88 55066.03 88888.00 2009-08-19 17:22:12.500 231 12747.75 148.82 55066.03 88888.00 2009-08-19 17:22:12.625 231 12747.73 148.82 55066.03 88888.00 2009-08-19 17:22:12.750 231 12747.83 148.85 55066.07 88888.00 2009-08-19 17:22:12.875 231 12747.85 148.85 55066.05 88888.00 2009-08-19 17:22:13.000 231 12747.70 148.82 55066.03 88888.00 2009-08-19 17:22:13.125 231 12747.70 148.80 55066.03 88888.00 2009-08-19 17:22:13.250 231 12747.77 148.85 55066.03 88888.00 2009-08-19 17:22:13.375 231 12747.83 148.95 55066.05 88888.00 2009-08-19 17:22:13.500 231 12747.83 148.95 55066.03 88888.00 2009-08-19 17:22:13.625 231 12747.73 148.85 55066.00 88888.00 2009-08-19 17:22:13.750 231 12747.77 148.82 55065.97 88888.00 2009-08-19 17:22:13.875 231 12747.83 148.80 55066.00 88888.00 2009-08-19 17:22:14.000 231 12747.77 148.82 55065.95 88888.00 2009-08-19 17:22:14.125 231 12747.77 148.88 55065.97 88888.00 2009-08-19 17:22:14.250 231 12747.77 148.82 55066.03 88888.00 2009-08-19 17:22:14.375 231 12747.85 148.82 55066.00 88888.00 2009-08-19 17:22:14.500 231 12747.90 148.88 55066.03 88888.00 2009-08-19 17:22:14.625 231 12747.88 148.82 55066.00 88888.00 2009-08-19 17:22:14.750 231 12747.88 148.85 55066.03 88888.00 2009-08-19 17:22:14.875 231 12747.88 148.88 55066.07 88888.00 2009-08-19 17:22:15.000 231 12747.90 148.85 55066.03 88888.00 2009-08-19 17:22:15.125 231 12747.85 148.80 55066.00 88888.00 2009-08-19 17:22:15.250 231 12747.75 148.80 55066.00 88888.00 2009-08-19 17:22:15.375 231 12747.73 148.78 55065.97 88888.00 2009-08-19 17:22:15.500 231 12747.80 148.80 55066.00 88888.00 2009-08-19 17:22:15.625 231 12747.85 148.82 55066.00 88888.00 2009-08-19 17:22:15.750 231 12747.90 148.88 55066.05 88888.00 2009-08-19 17:22:15.875 231 12747.85 148.85 55066.03 88888.00 2009-08-19 17:22:16.000 231 12747.75 148.78 55065.97 88888.00 2009-08-19 17:22:16.125 231 12747.88 148.78 55066.03 88888.00 2009-08-19 17:22:16.250 231 12747.90 148.80 55066.05 88888.00 2009-08-19 17:22:16.375 231 12747.95 148.82 55066.03 88888.00 2009-08-19 17:22:16.500 231 12747.88 148.75 55066.00 88888.00 2009-08-19 17:22:16.625 231 12747.85 148.80 55066.00 88888.00 2009-08-19 17:22:16.750 231 12747.77 148.80 55066.00 88888.00 2009-08-19 17:22:16.875 231 12747.77 148.82 55066.03 88888.00 2009-08-19 17:22:17.000 231 12747.80 148.82 55066.00 88888.00 2009-08-19 17:22:17.125 231 12747.83 148.80 55066.00 88888.00 2009-08-19 17:22:17.250 231 12747.83 148.88 55066.05 88888.00 2009-08-19 17:22:17.375 231 12747.85 148.93 55066.05 88888.00 2009-08-19 17:22:17.500 231 12747.85 148.88 55066.03 88888.00 2009-08-19 17:22:17.625 231 12747.80 148.85 55066.00 88888.00 2009-08-19 17:22:17.750 231 12747.85 148.88 55066.03 88888.00 2009-08-19 17:22:17.875 231 12747.88 148.85 55066.00 88888.00 2009-08-19 17:22:18.000 231 12747.90 148.80 55065.97 88888.00 2009-08-19 17:22:18.125 231 12747.92 148.80 55066.00 88888.00 2009-08-19 17:22:18.250 231 12747.88 148.78 55065.97 88888.00 2009-08-19 17:22:18.375 231 12747.88 148.75 55065.95 88888.00 2009-08-19 17:22:18.500 231 12747.80 148.78 55065.93 88888.00 2009-08-19 17:22:18.625 231 12747.75 148.78 55065.97 88888.00 2009-08-19 17:22:18.750 231 12747.75 148.75 55065.97 88888.00 2009-08-19 17:22:18.875 231 12747.70 148.78 55065.95 88888.00 2009-08-19 17:22:19.000 231 12747.73 148.80 55065.95 88888.00 2009-08-19 17:22:19.125 231 12747.73 148.75 55065.95 88888.00 2009-08-19 17:22:19.250 231 12747.70 148.75 55065.97 88888.00 2009-08-19 17:22:19.375 231 12747.75 148.85 55066.03 88888.00 2009-08-19 17:22:19.500 231 12747.85 148.85 55066.03 88888.00 2009-08-19 17:22:19.625 231 12747.83 148.82 55066.03 88888.00 2009-08-19 17:22:19.750 231 12747.77 148.80 55065.97 88888.00 2009-08-19 17:22:19.875 231 12747.83 148.82 55065.97 88888.00 2009-08-19 17:22:20.000 231 12747.80 148.85 55065.97 88888.00 2009-08-19 17:22:20.125 231 12747.75 148.82 55065.97 88888.00 2009-08-19 17:22:20.250 231 12747.73 148.82 55065.97 88888.00 2009-08-19 17:22:20.375 231 12747.77 148.82 55065.97 88888.00 2009-08-19 17:22:20.500 231 12747.75 148.80 55066.00 88888.00 2009-08-19 17:22:20.625 231 12747.67 148.78 55065.97 88888.00 2009-08-19 17:22:20.750 231 12747.62 148.72 55065.95 88888.00 2009-08-19 17:22:20.875 231 12747.65 148.80 55065.97 88888.00 2009-08-19 17:22:21.000 231 12747.70 148.78 55065.93 88888.00 2009-08-19 17:22:21.125 231 12747.75 148.70 55065.95 88888.00 2009-08-19 17:22:21.250 231 12747.80 148.78 55065.97 88888.00 2009-08-19 17:22:21.375 231 12747.83 148.78 55065.97 88888.00 2009-08-19 17:22:21.500 231 12747.73 148.78 55065.97 88888.00 2009-08-19 17:22:21.625 231 12747.67 148.72 55065.97 88888.00 2009-08-19 17:22:21.750 231 12747.73 148.90 55066.03 88888.00 2009-08-19 17:22:21.875 231 12747.75 148.93 55066.00 88888.00 2009-08-19 17:22:22.000 231 12747.75 148.88 55065.95 88888.00 2009-08-19 17:22:22.125 231 12747.77 148.78 55065.95 88888.00 2009-08-19 17:22:22.250 231 12747.67 148.72 55065.95 88888.00 2009-08-19 17:22:22.375 231 12747.70 148.78 55065.97 88888.00 2009-08-19 17:22:22.500 231 12747.77 148.85 55065.97 88888.00 2009-08-19 17:22:22.625 231 12747.83 148.90 55066.00 88888.00 2009-08-19 17:22:22.750 231 12747.83 148.88 55066.00 88888.00 2009-08-19 17:22:22.875 231 12747.73 148.82 55065.95 88888.00 2009-08-19 17:22:23.000 231 12747.73 148.82 55065.95 88888.00 2009-08-19 17:22:23.125 231 12747.65 148.82 55065.97 88888.00 2009-08-19 17:22:23.250 231 12747.62 148.80 55065.97 88888.00 2009-08-19 17:22:23.375 231 12747.73 148.85 55066.00 88888.00 2009-08-19 17:22:23.500 231 12747.73 148.85 55065.97 88888.00 2009-08-19 17:22:23.625 231 12747.67 148.82 55065.95 88888.00 2009-08-19 17:22:23.750 231 12747.67 148.80 55065.97 88888.00 2009-08-19 17:22:23.875 231 12747.62 148.75 55065.90 88888.00 2009-08-19 17:22:24.000 231 12747.62 148.75 55065.93 88888.00 2009-08-19 17:22:24.125 231 12747.70 148.82 55065.97 88888.00 2009-08-19 17:22:24.250 231 12747.70 148.78 55065.95 88888.00 2009-08-19 17:22:24.375 231 12747.73 148.80 55065.95 88888.00 2009-08-19 17:22:24.500 231 12747.70 148.82 55065.97 88888.00 2009-08-19 17:22:24.625 231 12747.70 148.78 55065.97 88888.00 2009-08-19 17:22:24.750 231 12747.67 148.75 55065.93 88888.00 2009-08-19 17:22:24.875 231 12747.65 148.75 55065.93 88888.00 2009-08-19 17:22:25.000 231 12747.60 148.72 55065.95 88888.00 2009-08-19 17:22:25.125 231 12747.58 148.75 55065.95 88888.00 2009-08-19 17:22:25.250 231 12747.60 148.75 55065.93 88888.00 2009-08-19 17:22:25.375 231 12747.67 148.78 55065.93 88888.00 2009-08-19 17:22:25.500 231 12747.65 148.75 55065.93 88888.00 2009-08-19 17:22:25.625 231 12747.62 148.82 55065.95 88888.00 2009-08-19 17:22:25.750 231 12747.67 148.93 55065.97 88888.00 2009-08-19 17:22:25.875 231 12747.75 148.90 55065.97 88888.00 2009-08-19 17:22:26.000 231 12747.73 148.85 55065.93 88888.00 2009-08-19 17:22:26.125 231 12747.70 148.85 55065.95 88888.00 2009-08-19 17:22:26.250 231 12747.67 148.88 55065.97 88888.00 2009-08-19 17:22:26.375 231 12747.60 148.93 55065.97 88888.00 2009-08-19 17:22:26.500 231 12747.55 148.90 55065.97 88888.00 2009-08-19 17:22:26.625 231 12747.55 148.85 55065.93 88888.00 2009-08-19 17:22:26.750 231 12747.55 148.78 55065.90 88888.00 2009-08-19 17:22:26.875 231 12747.52 148.78 55065.93 88888.00 2009-08-19 17:22:27.000 231 12747.50 148.78 55065.90 88888.00 2009-08-19 17:22:27.125 231 12747.62 148.82 55065.93 88888.00 2009-08-19 17:22:27.250 231 12747.60 148.85 55065.95 88888.00 2009-08-19 17:22:27.375 231 12747.55 148.88 55065.95 88888.00 2009-08-19 17:22:27.500 231 12747.58 148.88 55065.97 88888.00 2009-08-19 17:22:27.625 231 12747.55 148.85 55066.00 88888.00 2009-08-19 17:22:27.750 231 12747.55 148.90 55065.97 88888.00 2009-08-19 17:22:27.875 231 12747.62 148.93 55066.00 88888.00 2009-08-19 17:22:28.000 231 12747.62 148.85 55065.97 88888.00 2009-08-19 17:22:28.125 231 12747.67 148.90 55065.97 88888.00 2009-08-19 17:22:28.250 231 12747.65 148.93 55065.95 88888.00 2009-08-19 17:22:28.375 231 12747.67 148.90 55065.93 88888.00 2009-08-19 17:22:28.500 231 12747.67 148.90 55065.93 88888.00 2009-08-19 17:22:28.625 231 12747.67 148.93 55065.95 88888.00 2009-08-19 17:22:28.750 231 12747.73 148.95 55065.93 88888.00 2009-08-19 17:22:28.875 231 12747.70 148.95 55065.93 88888.00 2009-08-19 17:22:29.000 231 12747.70 148.97 55065.95 88888.00 2009-08-19 17:22:29.125 231 12747.70 149.00 55065.95 88888.00 2009-08-19 17:22:29.250 231 12747.62 148.90 55065.88 88888.00 2009-08-19 17:22:29.375 231 12747.60 148.93 55065.88 88888.00 2009-08-19 17:22:29.500 231 12747.50 148.93 55065.90 88888.00 2009-08-19 17:22:29.625 231 12747.48 148.95 55065.93 88888.00 2009-08-19 17:22:29.750 231 12747.60 148.97 55065.95 88888.00 2009-08-19 17:22:29.875 231 12747.60 148.95 55065.93 88888.00 2009-08-19 17:22:30.000 231 12747.58 148.90 55065.88 88888.00 2009-08-19 17:22:30.125 231 12747.60 148.93 55065.90 88888.00 2009-08-19 17:22:30.250 231 12747.62 148.93 55065.93 88888.00 2009-08-19 17:22:30.375 231 12747.65 148.93 55065.88 88888.00 2009-08-19 17:22:30.500 231 12747.60 148.97 55065.88 88888.00 2009-08-19 17:22:30.625 231 12747.55 148.97 55065.88 88888.00 2009-08-19 17:22:30.750 231 12747.55 148.93 55065.90 88888.00 2009-08-19 17:22:30.875 231 12747.62 148.95 55065.88 88888.00 2009-08-19 17:22:31.000 231 12747.70 149.00 55065.88 88888.00 2009-08-19 17:22:31.125 231 12747.67 149.00 55065.90 88888.00 2009-08-19 17:22:31.250 231 12747.60 149.00 55065.90 88888.00 2009-08-19 17:22:31.375 231 12747.65 149.03 55065.90 88888.00 2009-08-19 17:22:31.500 231 12747.70 148.97 55065.90 88888.00 2009-08-19 17:22:31.625 231 12747.65 148.93 55065.88 88888.00 2009-08-19 17:22:31.750 231 12747.60 148.95 55065.85 88888.00 2009-08-19 17:22:31.875 231 12747.62 148.95 55065.85 88888.00 2009-08-19 17:22:32.000 231 12747.58 148.90 55065.85 88888.00 2009-08-19 17:22:32.125 231 12747.67 148.97 55065.88 88888.00 2009-08-19 17:22:32.250 231 12747.70 149.03 55065.90 88888.00 2009-08-19 17:22:32.375 231 12747.70 148.97 55065.85 88888.00 2009-08-19 17:22:32.500 231 12747.62 148.93 55065.85 88888.00 2009-08-19 17:22:32.625 231 12747.67 148.97 55065.88 88888.00 2009-08-19 17:22:32.750 231 12747.73 148.97 55065.85 88888.00 2009-08-19 17:22:32.875 231 12747.73 148.95 55065.85 88888.00 2009-08-19 17:22:33.000 231 12747.67 148.85 55065.80 88888.00 2009-08-19 17:22:33.125 231 12747.75 148.88 55065.82 88888.00 2009-08-19 17:22:33.250 231 12747.80 148.97 55065.85 88888.00 2009-08-19 17:22:33.375 231 12747.75 148.95 55065.85 88888.00 2009-08-19 17:22:33.500 231 12747.70 148.95 55065.82 88888.00 2009-08-19 17:22:33.625 231 12747.67 148.95 55065.82 88888.00 2009-08-19 17:22:33.750 231 12747.70 148.97 55065.85 88888.00 2009-08-19 17:22:33.875 231 12747.75 148.97 55065.85 88888.00 2009-08-19 17:22:34.000 231 12747.75 149.00 55065.82 88888.00 2009-08-19 17:22:34.125 231 12747.73 148.97 55065.82 88888.00 2009-08-19 17:22:34.250 231 12747.62 149.00 55065.85 88888.00 2009-08-19 17:22:34.375 231 12747.70 149.00 55065.85 88888.00 2009-08-19 17:22:34.500 231 12747.77 149.05 55065.82 88888.00 2009-08-19 17:22:34.625 231 12747.80 149.03 55065.80 88888.00 2009-08-19 17:22:34.750 231 12747.77 148.97 55065.80 88888.00 2009-08-19 17:22:34.875 231 12747.73 148.95 55065.80 88888.00 2009-08-19 17:22:35.000 231 12747.77 148.97 55065.78 88888.00 2009-08-19 17:22:35.125 231 12747.85 149.03 55065.80 88888.00 2009-08-19 17:22:35.250 231 12747.80 149.03 55065.82 88888.00 2009-08-19 17:22:35.375 231 12747.80 149.00 55065.85 88888.00 2009-08-19 17:22:35.500 231 12747.77 148.97 55065.82 88888.00 2009-08-19 17:22:35.625 231 12747.83 148.97 55065.85 88888.00 2009-08-19 17:22:35.750 231 12747.77 148.97 55065.82 88888.00 2009-08-19 17:22:35.875 231 12747.73 148.90 55065.80 88888.00 2009-08-19 17:22:36.000 231 12747.73 148.90 55065.80 88888.00 2009-08-19 17:22:36.125 231 12747.80 149.00 55065.82 88888.00 2009-08-19 17:22:36.250 231 12747.77 149.03 55065.82 88888.00 2009-08-19 17:22:36.375 231 12747.73 148.95 55065.80 88888.00 2009-08-19 17:22:36.500 231 12747.67 149.03 55065.82 88888.00 2009-08-19 17:22:36.625 231 12747.75 149.07 55065.82 88888.00 2009-08-19 17:22:36.750 231 12747.73 149.03 55065.80 88888.00 2009-08-19 17:22:36.875 231 12747.67 148.90 55065.78 88888.00 2009-08-19 17:22:37.000 231 12747.62 148.90 55065.78 88888.00 2009-08-19 17:22:37.125 231 12747.67 149.00 55065.78 88888.00 2009-08-19 17:22:37.250 231 12747.75 149.05 55065.78 88888.00 2009-08-19 17:22:37.375 231 12747.73 148.97 55065.78 88888.00 2009-08-19 17:22:37.500 231 12747.70 148.97 55065.80 88888.00 2009-08-19 17:22:37.625 231 12747.73 149.03 55065.82 88888.00 2009-08-19 17:22:37.750 231 12747.73 149.00 55065.78 88888.00 2009-08-19 17:22:37.875 231 12747.65 148.95 55065.78 88888.00 2009-08-19 17:22:38.000 231 12747.70 148.97 55065.78 88888.00 2009-08-19 17:22:38.125 231 12747.73 149.00 55065.75 88888.00 2009-08-19 17:22:38.250 231 12747.70 149.00 55065.75 88888.00 2009-08-19 17:22:38.375 231 12747.70 149.03 55065.75 88888.00 2009-08-19 17:22:38.500 231 12747.73 148.97 55065.75 88888.00 2009-08-19 17:22:38.625 231 12747.73 149.00 55065.78 88888.00 2009-08-19 17:22:38.750 231 12747.67 148.97 55065.75 88888.00 2009-08-19 17:22:38.875 231 12747.60 148.93 55065.75 88888.00 2009-08-19 17:22:39.000 231 12747.60 148.95 55065.72 88888.00 2009-08-19 17:22:39.125 231 12747.67 149.03 55065.75 88888.00 2009-08-19 17:22:39.250 231 12747.75 149.10 55065.80 88888.00 2009-08-19 17:22:39.375 231 12747.75 149.10 55065.80 88888.00 2009-08-19 17:22:39.500 231 12747.67 149.03 55065.80 88888.00 2009-08-19 17:22:39.625 231 12747.62 148.95 55065.78 88888.00 2009-08-19 17:22:39.750 231 12747.67 148.95 55065.75 88888.00 2009-08-19 17:22:39.875 231 12747.73 149.00 55065.78 88888.00 2009-08-19 17:22:40.000 231 12747.70 148.97 55065.78 88888.00 2009-08-19 17:22:40.125 231 12747.62 148.95 55065.75 88888.00 2009-08-19 17:22:40.250 231 12747.60 148.95 55065.72 88888.00 2009-08-19 17:22:40.375 231 12747.73 149.00 55065.75 88888.00 2009-08-19 17:22:40.500 231 12747.70 149.03 55065.75 88888.00 2009-08-19 17:22:40.625 231 12747.67 149.00 55065.78 88888.00 2009-08-19 17:22:40.750 231 12747.70 149.05 55065.78 88888.00 2009-08-19 17:22:40.875 231 12747.67 149.03 55065.75 88888.00 2009-08-19 17:22:41.000 231 12747.60 148.95 55065.70 88888.00 2009-08-19 17:22:41.125 231 12747.60 149.00 55065.70 88888.00 2009-08-19 17:22:41.250 231 12747.58 149.00 55065.72 88888.00 2009-08-19 17:22:41.375 231 12747.60 149.00 55065.72 88888.00 2009-08-19 17:22:41.500 231 12747.62 148.97 55065.72 88888.00 2009-08-19 17:22:41.625 231 12747.70 149.03 55065.75 88888.00 2009-08-19 17:22:41.750 231 12747.70 149.00 55065.72 88888.00 2009-08-19 17:22:41.875 231 12747.70 149.03 55065.70 88888.00 2009-08-19 17:22:42.000 231 12747.67 149.03 55065.70 88888.00 2009-08-19 17:22:42.125 231 12747.73 149.00 55065.72 88888.00 2009-08-19 17:22:42.250 231 12747.77 149.00 55065.72 88888.00 2009-08-19 17:22:42.375 231 12747.73 149.00 55065.70 88888.00 2009-08-19 17:22:42.500 231 12747.62 148.93 55065.70 88888.00 2009-08-19 17:22:42.625 231 12747.58 149.00 55065.70 88888.00 2009-08-19 17:22:42.750 231 12747.70 149.05 55065.72 88888.00 2009-08-19 17:22:42.875 231 12747.73 149.03 55065.72 88888.00 2009-08-19 17:22:43.000 231 12747.73 149.00 55065.70 88888.00 2009-08-19 17:22:43.125 231 12747.70 149.00 55065.72 88888.00 2009-08-19 17:22:43.250 231 12747.70 149.00 55065.70 88888.00 2009-08-19 17:22:43.375 231 12747.70 148.97 55065.70 88888.00 2009-08-19 17:22:43.500 231 12747.73 148.97 55065.68 88888.00 2009-08-19 17:22:43.625 231 12747.73 148.97 55065.68 88888.00 2009-08-19 17:22:43.750 231 12747.70 149.00 55065.68 88888.00 2009-08-19 17:22:43.875 231 12747.70 149.03 55065.70 88888.00 2009-08-19 17:22:44.000 231 12747.55 148.97 55065.68 88888.00 2009-08-19 17:22:44.125 231 12747.52 148.93 55065.65 88888.00 2009-08-19 17:22:44.250 231 12747.55 148.95 55065.68 88888.00 2009-08-19 17:22:44.375 231 12747.62 149.00 55065.68 88888.00 2009-08-19 17:22:44.500 231 12747.62 149.05 55065.65 88888.00 2009-08-19 17:22:44.625 231 12747.60 148.97 55065.65 88888.00 2009-08-19 17:22:44.750 231 12747.62 149.03 55065.68 88888.00 2009-08-19 17:22:44.875 231 12747.60 149.00 55065.68 88888.00 2009-08-19 17:22:45.000 231 12747.65 149.00 55065.68 88888.00 2009-08-19 17:22:45.125 231 12747.58 148.97 55065.65 88888.00 2009-08-19 17:22:45.250 231 12747.55 149.00 55065.65 88888.00 2009-08-19 17:22:45.375 231 12747.67 149.00 55065.65 88888.00 2009-08-19 17:22:45.500 231 12747.67 149.03 55065.68 88888.00 2009-08-19 17:22:45.625 231 12747.65 149.07 55065.68 88888.00 2009-08-19 17:22:45.750 231 12747.65 149.03 55065.68 88888.00 2009-08-19 17:22:45.875 231 12747.62 149.00 55065.68 88888.00 2009-08-19 17:22:46.000 231 12747.62 149.03 55065.65 88888.00 2009-08-19 17:22:46.125 231 12747.60 149.03 55065.65 88888.00 2009-08-19 17:22:46.250 231 12747.58 149.03 55065.65 88888.00 2009-08-19 17:22:46.375 231 12747.60 149.03 55065.62 88888.00 2009-08-19 17:22:46.500 231 12747.65 149.03 55065.62 88888.00 2009-08-19 17:22:46.625 231 12747.65 149.07 55065.62 88888.00 2009-08-19 17:22:46.750 231 12747.60 149.05 55065.62 88888.00 2009-08-19 17:22:46.875 231 12747.55 149.05 55065.62 88888.00 2009-08-19 17:22:47.000 231 12747.52 149.12 55065.62 88888.00 2009-08-19 17:22:47.125 231 12747.50 149.10 55065.62 88888.00 2009-08-19 17:22:47.250 231 12747.48 149.12 55065.62 88888.00 2009-08-19 17:22:47.375 231 12747.48 149.05 55065.60 88888.00 2009-08-19 17:22:47.500 231 12747.50 149.03 55065.62 88888.00 2009-08-19 17:22:47.625 231 12747.60 149.05 55065.62 88888.00 2009-08-19 17:22:47.750 231 12747.62 149.07 55065.62 88888.00 2009-08-19 17:22:47.875 231 12747.55 149.05 55065.55 88888.00 2009-08-19 17:22:48.000 231 12747.50 149.03 55065.53 88888.00 2009-08-19 17:22:48.125 231 12747.58 149.07 55065.55 88888.00 2009-08-19 17:22:48.250 231 12747.55 149.03 55065.55 88888.00 2009-08-19 17:22:48.375 231 12747.62 149.03 55065.55 88888.00 2009-08-19 17:22:48.500 231 12747.65 149.00 55065.55 88888.00 2009-08-19 17:22:48.625 231 12747.67 149.05 55065.57 88888.00 2009-08-19 17:22:48.750 231 12747.67 149.10 55065.55 88888.00 2009-08-19 17:22:48.875 231 12747.62 149.07 55065.53 88888.00 2009-08-19 17:22:49.000 231 12747.67 149.10 55065.55 88888.00 2009-08-19 17:22:49.125 231 12747.80 149.10 55065.55 88888.00 2009-08-19 17:22:49.250 231 12747.70 149.07 55065.55 88888.00 2009-08-19 17:22:49.375 231 12747.60 149.05 55065.50 88888.00 2009-08-19 17:22:49.500 231 12747.58 149.03 55065.50 88888.00 2009-08-19 17:22:49.625 231 12747.65 149.12 55065.55 88888.00 2009-08-19 17:22:49.750 231 12747.62 149.10 55065.55 88888.00 2009-08-19 17:22:49.875 231 12747.60 149.05 55065.55 88888.00 2009-08-19 17:22:50.000 231 12747.60 149.03 55065.53 88888.00 2009-08-19 17:22:50.125 231 12747.52 148.90 55065.47 88888.00 2009-08-19 17:22:50.250 231 12747.60 148.93 55065.50 88888.00 2009-08-19 17:22:50.375 231 12747.62 148.97 55065.50 88888.00 2009-08-19 17:22:50.500 231 12747.65 149.00 55065.53 88888.00 2009-08-19 17:22:50.625 231 12747.62 148.97 55065.47 88888.00 2009-08-19 17:22:50.750 231 12747.55 149.03 55065.50 88888.00 2009-08-19 17:22:50.875 231 12747.55 149.00 55065.53 88888.00 2009-08-19 17:22:51.000 231 12747.65 149.03 55065.50 88888.00 2009-08-19 17:22:51.125 231 12747.65 148.93 55065.50 88888.00 2009-08-19 17:22:51.250 231 12747.67 148.88 55065.50 88888.00 2009-08-19 17:22:51.375 231 12747.73 148.90 55065.45 88888.00 2009-08-19 17:22:51.500 231 12747.65 148.90 55065.45 88888.00 2009-08-19 17:22:51.625 231 12747.58 148.90 55065.45 88888.00 2009-08-19 17:22:51.750 231 12747.62 148.90 55065.47 88888.00 2009-08-19 17:22:51.875 231 12747.67 148.90 55065.47 88888.00 2009-08-19 17:22:52.000 231 12747.75 148.85 55065.43 88888.00 2009-08-19 17:22:52.125 231 12747.73 148.90 55065.45 88888.00 2009-08-19 17:22:52.250 231 12747.73 148.95 55065.50 88888.00 2009-08-19 17:22:52.375 231 12747.77 148.97 55065.47 88888.00 2009-08-19 17:22:52.500 231 12747.73 148.95 55065.47 88888.00 2009-08-19 17:22:52.625 231 12747.67 148.93 55065.45 88888.00 2009-08-19 17:22:52.750 231 12747.65 148.90 55065.43 88888.00 2009-08-19 17:22:52.875 231 12747.55 148.90 55065.45 88888.00 2009-08-19 17:22:53.000 231 12747.58 148.88 55065.43 88888.00 2009-08-19 17:22:53.125 231 12747.52 148.78 55065.38 88888.00 2009-08-19 17:22:53.250 231 12747.45 148.82 55065.38 88888.00 2009-08-19 17:22:53.375 231 12747.50 148.88 55065.40 88888.00 2009-08-19 17:22:53.500 231 12747.55 148.88 55065.40 88888.00 2009-08-19 17:22:53.625 231 12747.58 148.93 55065.43 88888.00 2009-08-19 17:22:53.750 231 12747.65 148.95 55065.43 88888.00 2009-08-19 17:22:53.875 231 12747.73 148.95 55065.43 88888.00 2009-08-19 17:22:54.000 231 12747.73 148.85 55065.38 88888.00 2009-08-19 17:22:54.125 231 12747.60 148.82 55065.35 88888.00 2009-08-19 17:22:54.250 231 12747.55 148.82 55065.35 88888.00 2009-08-19 17:22:54.375 231 12747.60 148.88 55065.38 88888.00 2009-08-19 17:22:54.500 231 12747.65 148.93 55065.38 88888.00 2009-08-19 17:22:54.625 231 12747.62 148.90 55065.40 88888.00 2009-08-19 17:22:54.750 231 12747.70 148.85 55065.35 88888.00 2009-08-19 17:22:54.875 231 12747.73 148.82 55065.35 88888.00 2009-08-19 17:22:55.000 231 12747.70 148.80 55065.30 88888.00 2009-08-19 17:22:55.125 231 12747.70 148.82 55065.32 88888.00 2009-08-19 17:22:55.250 231 12747.73 148.93 55065.35 88888.00 2009-08-19 17:22:55.375 231 12747.80 148.95 55065.35 88888.00 2009-08-19 17:22:55.500 231 12747.77 148.88 55065.32 88888.00 2009-08-19 17:22:55.625 231 12747.73 148.85 55065.30 88888.00 2009-08-19 17:22:55.750 231 12747.77 148.93 55065.32 88888.00 2009-08-19 17:22:55.875 231 12747.88 149.00 55065.35 88888.00 2009-08-19 17:22:56.000 231 12747.85 148.95 55065.30 88888.00 2009-08-19 17:22:56.125 231 12747.75 148.85 55065.28 88888.00 2009-08-19 17:22:56.250 231 12747.65 148.88 55065.25 88888.00 2009-08-19 17:22:56.375 231 12747.65 148.93 55065.22 88888.00 2009-08-19 17:22:56.500 231 12747.73 148.97 55065.22 88888.00 2009-08-19 17:22:56.625 231 12747.73 148.90 55065.20 88888.00 2009-08-19 17:22:56.750 231 12747.73 148.90 55065.20 88888.00 2009-08-19 17:22:56.875 231 12747.83 148.97 55065.25 88888.00 2009-08-19 17:22:57.000 231 12747.85 148.95 55065.22 88888.00 2009-08-19 17:22:57.125 231 12747.85 149.03 55065.25 88888.00 2009-08-19 17:22:57.250 231 12747.85 149.03 55065.28 88888.00 2009-08-19 17:22:57.375 231 12747.90 149.03 55065.25 88888.00 2009-08-19 17:22:57.500 231 12747.92 149.00 55065.25 88888.00 2009-08-19 17:22:57.625 231 12747.80 148.93 55065.20 88888.00 2009-08-19 17:22:57.750 231 12747.65 148.88 55065.18 88888.00 2009-08-19 17:22:57.875 231 12747.67 148.90 55065.15 88888.00 2009-08-19 17:22:58.000 231 12747.75 148.93 55065.15 88888.00 2009-08-19 17:22:58.125 231 12747.77 149.00 55065.15 88888.00 2009-08-19 17:22:58.250 231 12747.73 148.90 55065.12 88888.00 2009-08-19 17:22:58.375 231 12747.77 148.90 55065.15 88888.00 2009-08-19 17:22:58.500 231 12747.83 148.95 55065.15 88888.00 2009-08-19 17:22:58.625 231 12747.88 148.97 55065.12 88888.00 2009-08-19 17:22:58.750 231 12747.92 148.95 55065.10 88888.00 2009-08-19 17:22:58.875 231 12747.92 148.93 55065.10 88888.00 2009-08-19 17:22:59.000 231 12747.85 148.88 55065.05 88888.00 2009-08-19 17:22:59.125 231 12747.73 148.88 55065.07 88888.00 2009-08-19 17:22:59.250 231 12747.75 148.90 55065.10 88888.00 2009-08-19 17:22:59.375 231 12747.85 148.95 55065.10 88888.00 2009-08-19 17:22:59.500 231 12747.88 148.95 55065.07 88888.00 2009-08-19 17:22:59.625 231 12747.90 148.90 55065.07 88888.00 2009-08-19 17:22:59.750 231 12747.92 148.90 55065.05 88888.00 2009-08-19 17:22:59.875 231 12748.00 148.97 55065.05 88888.00 2009-08-19 17:23:00.000 231 12747.92 148.93 55065.00 88888.00 2009-08-19 17:23:00.125 231 12747.95 149.00 55065.03 88888.00 2009-08-19 17:23:00.250 231 12748.00 149.00 55065.00 88888.00 2009-08-19 17:23:00.375 231 12748.05 149.03 55065.03 88888.00 2009-08-19 17:23:00.500 231 12748.02 149.05 55065.00 88888.00 2009-08-19 17:23:00.625 231 12747.95 148.97 55064.95 88888.00 2009-08-19 17:23:00.750 231 12747.98 148.93 55065.00 88888.00 2009-08-19 17:23:00.875 231 12748.00 149.00 55065.00 88888.00 2009-08-19 17:23:01.000 231 12747.95 148.95 55064.97 88888.00 2009-08-19 17:23:01.125 231 12747.95 148.93 55064.95 88888.00 2009-08-19 17:23:01.250 231 12747.92 148.90 55064.90 88888.00 2009-08-19 17:23:01.375 231 12747.92 148.95 55064.90 88888.00 2009-08-19 17:23:01.500 231 12748.00 149.03 55064.95 88888.00 2009-08-19 17:23:01.625 231 12747.98 148.95 55064.95 88888.00 2009-08-19 17:23:01.750 231 12747.95 148.93 55064.88 88888.00 2009-08-19 17:23:01.875 231 12747.98 148.95 55064.88 88888.00 2009-08-19 17:23:02.000 231 12748.02 148.97 55064.90 88888.00 2009-08-19 17:23:02.125 231 12747.95 148.95 55064.88 88888.00 2009-08-19 17:23:02.250 231 12747.95 148.95 55064.85 88888.00 2009-08-19 17:23:02.375 231 12747.98 148.95 55064.80 88888.00 2009-08-19 17:23:02.500 231 12747.92 148.95 55064.82 88888.00 2009-08-19 17:23:02.625 231 12747.95 148.97 55064.82 88888.00 2009-08-19 17:23:02.750 231 12748.00 149.00 55064.82 88888.00 2009-08-19 17:23:02.875 231 12748.00 148.97 55064.80 88888.00 2009-08-19 17:23:03.000 231 12748.05 148.93 55064.78 88888.00 2009-08-19 17:23:03.125 231 12748.00 148.93 55064.75 88888.00 2009-08-19 17:23:03.250 231 12747.90 148.93 55064.70 88888.00 2009-08-19 17:23:03.375 231 12747.98 148.90 55064.70 88888.00 2009-08-19 17:23:03.500 231 12748.02 148.95 55064.72 88888.00 2009-08-19 17:23:03.625 231 12748.08 149.00 55064.75 88888.00 2009-08-19 17:23:03.750 231 12748.10 149.00 55064.72 88888.00 2009-08-19 17:23:03.875 231 12748.10 148.95 55064.72 88888.00 2009-08-19 17:23:04.000 231 12748.10 149.03 55064.70 88888.00 2009-08-19 17:23:04.125 231 12748.05 148.97 55064.68 88888.00 2009-08-19 17:23:04.250 231 12748.08 148.95 55064.62 88888.00 2009-08-19 17:23:04.375 231 12748.15 148.97 55064.65 88888.00 2009-08-19 17:23:04.500 231 12748.17 149.07 55064.65 88888.00 2009-08-19 17:23:04.625 231 12748.17 149.07 55064.62 88888.00 2009-08-19 17:23:04.750 231 12748.23 149.00 55064.62 88888.00 2009-08-19 17:23:04.875 231 12748.20 148.93 55064.57 88888.00 2009-08-19 17:23:05.000 231 12748.15 148.93 55064.55 88888.00 2009-08-19 17:23:05.125 231 12748.15 148.97 55064.55 88888.00 2009-08-19 17:23:05.250 231 12748.17 149.03 55064.55 88888.00 2009-08-19 17:23:05.375 231 12748.17 149.00 55064.50 88888.00 2009-08-19 17:23:05.500 231 12748.17 148.97 55064.50 88888.00 2009-08-19 17:23:05.625 231 12748.30 148.97 55064.47 88888.00 2009-08-19 17:23:05.750 231 12748.23 148.95 55064.47 88888.00 2009-08-19 17:23:05.875 231 12748.17 148.97 55064.47 88888.00 2009-08-19 17:23:06.000 231 12748.30 149.03 55064.47 88888.00 2009-08-19 17:23:06.125 231 12748.38 149.07 55064.47 88888.00 2009-08-19 17:23:06.250 231 12748.40 149.07 55064.47 88888.00 2009-08-19 17:23:06.375 231 12748.38 149.05 55064.45 88888.00 2009-08-19 17:23:06.500 231 12748.33 148.97 55064.38 88888.00 2009-08-19 17:23:06.625 231 12748.25 148.97 55064.32 88888.00 2009-08-19 17:23:06.750 231 12748.30 149.03 55064.35 88888.00 2009-08-19 17:23:06.875 231 12748.38 149.05 55064.35 88888.00 2009-08-19 17:23:07.000 231 12748.38 149.00 55064.35 88888.00 2009-08-19 17:23:07.125 231 12748.33 148.97 55064.32 88888.00 2009-08-19 17:23:07.250 231 12748.33 148.93 55064.30 88888.00 2009-08-19 17:23:07.375 231 12748.38 148.97 55064.32 88888.00 2009-08-19 17:23:07.500 231 12748.42 149.00 55064.28 88888.00 2009-08-19 17:23:07.625 231 12748.40 148.95 55064.22 88888.00 2009-08-19 17:23:07.750 231 12748.42 148.95 55064.22 88888.00 2009-08-19 17:23:07.875 231 12748.48 148.97 55064.20 88888.00 2009-08-19 17:23:08.000 231 12748.50 148.97 55064.20 88888.00 2009-08-19 17:23:08.125 231 12748.48 149.00 55064.22 88888.00 2009-08-19 17:23:08.250 231 12748.42 148.97 55064.15 88888.00 2009-08-19 17:23:08.375 231 12748.52 149.03 55064.12 88888.00 2009-08-19 17:23:08.500 231 12748.60 149.00 55064.15 88888.00 2009-08-19 17:23:08.625 231 12748.62 148.95 55064.10 88888.00 2009-08-19 17:23:08.750 231 12748.58 148.93 55064.07 88888.00 2009-08-19 17:23:08.875 231 12748.60 148.97 55064.07 88888.00 2009-08-19 17:23:09.000 231 12748.60 149.00 55064.10 88888.00 2009-08-19 17:23:09.125 231 12748.65 149.00 55064.10 88888.00 2009-08-19 17:23:09.250 231 12748.58 148.97 55064.07 88888.00 2009-08-19 17:23:09.375 231 12748.60 149.00 55064.05 88888.00 2009-08-19 17:23:09.500 231 12748.60 148.97 55064.00 88888.00 2009-08-19 17:23:09.625 231 12748.55 148.95 55064.00 88888.00 2009-08-19 17:23:09.750 231 12748.60 148.97 55064.03 88888.00 2009-08-19 17:23:09.875 231 12748.55 148.95 55064.00 88888.00 2009-08-19 17:23:10.000 231 12748.52 148.93 55063.93 88888.00 2009-08-19 17:23:10.125 231 12748.55 148.95 55063.90 88888.00 2009-08-19 17:23:10.250 231 12748.58 148.97 55063.93 88888.00 2009-08-19 17:23:10.375 231 12748.60 149.00 55063.88 88888.00 2009-08-19 17:23:10.500 231 12748.65 148.97 55063.88 88888.00 2009-08-19 17:23:10.625 231 12748.67 148.97 55063.88 88888.00 2009-08-19 17:23:10.750 231 12748.73 149.03 55063.85 88888.00 2009-08-19 17:23:10.875 231 12748.75 149.03 55063.85 88888.00 2009-08-19 17:23:11.000 231 12748.70 148.97 55063.78 88888.00 2009-08-19 17:23:11.125 231 12748.75 148.95 55063.80 88888.00 2009-08-19 17:23:11.250 231 12748.83 148.93 55063.78 88888.00 2009-08-19 17:23:11.375 231 12748.90 148.93 55063.78 88888.00 2009-08-19 17:23:11.500 231 12748.95 148.90 55063.70 88888.00 2009-08-19 17:23:11.625 231 12748.92 148.88 55063.68 88888.00 2009-08-19 17:23:11.750 231 12748.85 148.93 55063.68 88888.00 2009-08-19 17:23:11.875 231 12748.88 148.97 55063.68 88888.00 2009-08-19 17:23:12.000 231 12748.88 148.88 55063.65 88888.00 2009-08-19 17:23:12.125 231 12748.92 148.85 55063.62 88888.00 2009-08-19 17:23:12.250 231 12748.92 148.88 55063.62 88888.00 2009-08-19 17:23:12.375 231 12748.90 148.88 55063.60 88888.00 2009-08-19 17:23:12.500 231 12748.92 148.82 55063.57 88888.00 2009-08-19 17:23:12.625 231 12748.98 148.85 55063.57 88888.00 2009-08-19 17:23:12.750 231 12749.08 148.88 55063.55 88888.00 2009-08-19 17:23:12.875 231 12749.15 148.82 55063.53 88888.00 2009-08-19 17:23:13.000 231 12749.12 148.80 55063.50 88888.00 2009-08-19 17:23:13.125 231 12749.08 148.80 55063.47 88888.00 2009-08-19 17:23:13.250 231 12749.05 148.78 55063.45 88888.00 2009-08-19 17:23:13.375 231 12749.10 148.78 55063.45 88888.00 2009-08-19 17:23:13.500 231 12749.12 148.75 55063.43 88888.00 2009-08-19 17:23:13.625 231 12749.15 148.75 55063.40 88888.00 2009-08-19 17:23:13.750 231 12749.23 148.78 55063.43 88888.00 2009-08-19 17:23:13.875 231 12749.17 148.68 55063.38 88888.00 2009-08-19 17:23:14.000 231 12749.15 148.65 55063.35 88888.00 2009-08-19 17:23:14.125 231 12749.15 148.68 55063.35 88888.00 2009-08-19 17:23:14.250 231 12749.15 148.68 55063.35 88888.00 2009-08-19 17:23:14.375 231 12749.17 148.65 55063.32 88888.00 2009-08-19 17:23:14.500 231 12749.12 148.62 55063.32 88888.00 2009-08-19 17:23:14.625 231 12749.12 148.62 55063.30 88888.00 2009-08-19 17:23:14.750 231 12749.20 148.60 55063.30 88888.00 2009-08-19 17:23:14.875 231 12749.20 148.60 55063.28 88888.00 2009-08-19 17:23:15.000 231 12749.17 148.55 55063.25 88888.00 2009-08-19 17:23:15.125 231 12749.23 148.55 55063.25 88888.00 2009-08-19 17:23:15.250 231 12749.33 148.60 55063.28 88888.00 2009-08-19 17:23:15.375 231 12749.38 148.60 55063.28 88888.00 2009-08-19 17:23:15.500 231 12749.33 148.60 55063.25 88888.00 2009-08-19 17:23:15.625 231 12749.33 148.62 55063.22 88888.00 2009-08-19 17:23:15.750 231 12749.25 148.60 55063.22 88888.00 2009-08-19 17:23:15.875 231 12749.20 148.55 55063.20 88888.00 2009-08-19 17:23:16.000 231 12749.25 148.60 55063.18 88888.00 2009-08-19 17:23:16.125 231 12749.30 148.60 55063.15 88888.00 2009-08-19 17:23:16.250 231 12749.30 148.47 55063.15 88888.00 2009-08-19 17:23:16.375 231 12749.30 148.50 55063.15 88888.00 2009-08-19 17:23:16.500 231 12749.30 148.55 55063.12 88888.00 2009-08-19 17:23:16.625 231 12749.23 148.50 55063.10 88888.00 2009-08-19 17:23:16.750 231 12749.25 148.45 55063.12 88888.00 2009-08-19 17:23:16.875 231 12749.17 148.38 55063.07 88888.00 2009-08-19 17:23:17.000 231 12749.20 148.35 55063.07 88888.00 2009-08-19 17:23:17.125 231 12749.30 148.40 55063.07 88888.00 2009-08-19 17:23:17.250 231 12749.40 148.43 55063.05 88888.00 2009-08-19 17:23:17.375 231 12749.33 148.38 55063.03 88888.00 2009-08-19 17:23:17.500 231 12749.33 148.38 55063.03 88888.00 2009-08-19 17:23:17.625 231 12749.33 148.32 55063.03 88888.00 2009-08-19 17:23:17.750 231 12749.40 148.28 55063.03 88888.00 2009-08-19 17:23:17.875 231 12749.40 148.28 55062.97 88888.00 2009-08-19 17:23:18.000 231 12749.45 148.25 55062.95 88888.00 2009-08-19 17:23:18.125 231 12749.40 148.30 55062.97 88888.00 2009-08-19 17:23:18.250 231 12749.38 148.32 55062.97 88888.00 2009-08-19 17:23:18.375 231 12749.45 148.28 55062.97 88888.00 2009-08-19 17:23:18.500 231 12749.42 148.25 55062.97 88888.00 2009-08-19 17:23:18.625 231 12749.42 148.22 55062.93 88888.00 2009-08-19 17:23:18.750 231 12749.42 148.18 55062.90 88888.00 2009-08-19 17:23:18.875 231 12749.42 148.15 55062.90 88888.00 2009-08-19 17:23:19.000 231 12749.42 148.12 55062.88 88888.00 2009-08-19 17:23:19.125 231 12749.45 148.15 55062.93 88888.00 2009-08-19 17:23:19.250 231 12749.42 148.12 55062.93 88888.00 2009-08-19 17:23:19.375 231 12749.50 148.15 55062.93 88888.00 2009-08-19 17:23:19.500 231 12749.60 148.15 55062.93 88888.00 2009-08-19 17:23:19.625 231 12749.60 148.10 55062.90 88888.00 2009-08-19 17:23:19.750 231 12749.58 148.05 55062.85 88888.00 2009-08-19 17:23:19.875 231 12749.50 148.07 55062.90 88888.00 2009-08-19 17:23:20.000 231 12749.52 148.07 55062.85 88888.00 2009-08-19 17:23:20.125 231 12749.50 147.97 55062.80 88888.00 2009-08-19 17:23:20.250 231 12749.55 148.00 55062.85 88888.00 2009-08-19 17:23:20.375 231 12749.62 148.03 55062.85 88888.00 2009-08-19 17:23:20.500 231 12749.67 148.05 55062.85 88888.00 2009-08-19 17:23:20.625 231 12749.62 147.97 55062.85 88888.00 2009-08-19 17:23:20.750 231 12749.52 147.93 55062.82 88888.00 2009-08-19 17:23:20.875 231 12749.52 147.95 55062.85 88888.00 2009-08-19 17:23:21.000 231 12749.58 147.93 55062.85 88888.00 2009-08-19 17:23:21.125 231 12749.60 147.90 55062.85 88888.00 2009-08-19 17:23:21.250 231 12749.55 147.88 55062.85 88888.00 2009-08-19 17:23:21.375 231 12749.52 147.82 55062.88 88888.00 2009-08-19 17:23:21.500 231 12749.62 147.88 55062.88 88888.00 2009-08-19 17:23:21.625 231 12749.70 147.90 55062.85 88888.00 2009-08-19 17:23:21.750 231 12749.70 147.90 55062.85 88888.00 2009-08-19 17:23:21.875 231 12749.67 147.88 55062.88 88888.00 2009-08-19 17:23:22.000 231 12749.65 147.80 55062.82 88888.00 2009-08-19 17:23:22.125 231 12749.52 147.68 55062.80 88888.00 2009-08-19 17:23:22.250 231 12749.52 147.70 55062.82 88888.00 2009-08-19 17:23:22.375 231 12749.62 147.70 55062.82 88888.00 2009-08-19 17:23:22.500 231 12749.60 147.70 55062.82 88888.00 2009-08-19 17:23:22.625 231 12749.52 147.65 55062.82 88888.00 2009-08-19 17:23:22.750 231 12749.50 147.60 55062.82 88888.00 2009-08-19 17:23:22.875 231 12749.58 147.57 55062.82 88888.00 2009-08-19 17:23:23.000 231 12749.55 147.53 55062.80 88888.00 2009-08-19 17:23:23.125 231 12749.52 147.55 55062.80 88888.00 2009-08-19 17:23:23.250 231 12749.58 147.57 55062.82 88888.00 2009-08-19 17:23:23.375 231 12749.65 147.68 55062.85 88888.00 2009-08-19 17:23:23.500 231 12749.58 147.68 55062.88 88888.00 2009-08-19 17:23:23.625 231 12749.48 147.55 55062.88 88888.00 2009-08-19 17:23:23.750 231 12749.45 147.50 55062.85 88888.00 2009-08-19 17:23:23.875 231 12749.52 147.47 55062.88 88888.00 2009-08-19 17:23:24.000 231 12749.55 147.47 55062.88 88888.00 2009-08-19 17:23:24.125 231 12749.50 147.53 55062.88 88888.00 2009-08-19 17:23:24.250 231 12749.52 147.60 55062.93 88888.00 2009-08-19 17:23:24.375 231 12749.55 147.60 55062.93 88888.00 2009-08-19 17:23:24.500 231 12749.52 147.57 55062.93 88888.00 2009-08-19 17:23:24.625 231 12749.48 147.50 55062.93 88888.00 2009-08-19 17:23:24.750 231 12749.42 147.45 55062.93 88888.00 2009-08-19 17:23:24.875 231 12749.45 147.40 55062.90 88888.00 2009-08-19 17:23:25.000 231 12749.55 147.38 55062.90 88888.00 2009-08-19 17:23:25.125 231 12749.55 147.43 55062.93 88888.00 2009-08-19 17:23:25.250 231 12749.50 147.43 55062.97 88888.00 2009-08-19 17:23:25.375 231 12749.48 147.40 55062.95 88888.00 2009-08-19 17:23:25.500 231 12749.40 147.35 55062.95 88888.00 2009-08-19 17:23:25.625 231 12749.38 147.35 55062.95 88888.00 2009-08-19 17:23:25.750 231 12749.35 147.38 55062.95 88888.00 2009-08-19 17:23:25.875 231 12749.33 147.32 55063.00 88888.00 2009-08-19 17:23:26.000 231 12749.35 147.38 55063.03 88888.00 2009-08-19 17:23:26.125 231 12749.40 147.40 55063.07 88888.00 2009-08-19 17:23:26.250 231 12749.40 147.35 55063.10 88888.00 2009-08-19 17:23:26.375 231 12749.40 147.30 55063.07 88888.00 2009-08-19 17:23:26.500 231 12749.33 147.28 55063.07 88888.00 2009-08-19 17:23:26.625 231 12749.40 147.25 55063.07 88888.00 2009-08-19 17:23:26.750 231 12749.35 147.22 55063.10 88888.00 2009-08-19 17:23:26.875 231 12749.27 147.18 55063.10 88888.00 2009-08-19 17:23:27.000 231 12749.27 147.18 55063.10 88888.00 2009-08-19 17:23:27.125 231 12749.35 147.22 55063.18 88888.00 2009-08-19 17:23:27.250 231 12749.30 147.25 55063.20 88888.00 2009-08-19 17:23:27.375 231 12749.27 147.30 55063.22 88888.00 2009-08-19 17:23:27.500 231 12749.20 147.28 55063.18 88888.00 2009-08-19 17:23:27.625 231 12749.20 147.20 55063.20 88888.00 2009-08-19 17:23:27.750 231 12749.25 147.20 55063.22 88888.00 2009-08-19 17:23:27.875 231 12749.30 147.22 55063.25 88888.00 2009-08-19 17:23:28.000 231 12749.23 147.20 55063.25 88888.00 2009-08-19 17:23:28.125 231 12749.20 147.22 55063.25 88888.00 2009-08-19 17:23:28.250 231 12749.08 147.15 55063.25 88888.00 2009-08-19 17:23:28.375 231 12748.98 147.07 55063.28 88888.00 2009-08-19 17:23:28.500 231 12748.90 147.12 55063.28 88888.00 2009-08-19 17:23:28.625 231 12748.88 147.20 55063.30 88888.00 2009-08-19 17:23:28.750 231 12748.92 147.20 55063.32 88888.00 2009-08-19 17:23:28.875 231 12748.98 147.22 55063.38 88888.00 2009-08-19 17:23:29.000 231 12748.98 147.22 55063.38 88888.00 2009-08-19 17:23:29.125 231 12748.98 147.20 55063.35 88888.00 2009-08-19 17:23:29.250 231 12748.90 147.15 55063.35 88888.00 2009-08-19 17:23:29.375 231 12748.92 147.18 55063.38 88888.00 2009-08-19 17:23:29.500 231 12748.92 147.20 55063.45 88888.00 2009-08-19 17:23:29.625 231 12748.88 147.18 55063.45 88888.00 2009-08-19 17:23:29.750 231 12748.83 147.10 55063.43 88888.00 2009-08-19 17:23:29.875 231 12748.83 147.15 55063.47 88888.00 2009-08-19 17:23:30.000 231 12748.85 147.20 55063.50 88888.00 2009-08-19 17:23:30.125 231 12748.90 147.18 55063.53 88888.00 2009-08-19 17:23:30.250 231 12748.80 147.12 55063.50 88888.00 2009-08-19 17:23:30.375 231 12748.77 147.12 55063.50 88888.00 2009-08-19 17:23:30.500 231 12748.80 147.18 55063.60 88888.00 2009-08-19 17:23:30.625 231 12748.88 147.20 55063.65 88888.00 2009-08-19 17:23:30.750 231 12748.80 147.22 55063.68 88888.00 2009-08-19 17:23:30.875 231 12748.73 147.20 55063.65 88888.00 2009-08-19 17:23:31.000 231 12748.77 147.18 55063.62 88888.00 2009-08-19 17:23:31.125 231 12748.80 147.18 55063.62 88888.00 2009-08-19 17:23:31.250 231 12748.75 147.12 55063.65 88888.00 2009-08-19 17:23:31.375 231 12748.75 147.20 55063.68 88888.00 2009-08-19 17:23:31.500 231 12748.73 147.18 55063.70 88888.00 2009-08-19 17:23:31.625 231 12748.65 147.20 55063.70 88888.00 2009-08-19 17:23:31.750 231 12748.67 147.25 55063.75 88888.00 2009-08-19 17:23:31.875 231 12748.67 147.22 55063.75 88888.00 2009-08-19 17:23:32.000 231 12748.58 147.15 55063.75 88888.00 2009-08-19 17:23:32.125 231 12748.60 147.20 55063.80 88888.00 2009-08-19 17:23:32.250 231 12748.62 147.20 55063.82 88888.00 2009-08-19 17:23:32.375 231 12748.60 147.22 55063.85 88888.00 2009-08-19 17:23:32.500 231 12748.58 147.25 55063.85 88888.00 2009-08-19 17:23:32.625 231 12748.60 147.28 55063.88 88888.00 2009-08-19 17:23:32.750 231 12748.60 147.30 55063.90 88888.00 2009-08-19 17:23:32.875 231 12748.55 147.32 55063.90 88888.00 2009-08-19 17:23:33.000 231 12748.55 147.28 55063.93 88888.00 2009-08-19 17:23:33.125 231 12748.55 147.25 55063.95 88888.00 2009-08-19 17:23:33.250 231 12748.52 147.32 55064.03 88888.00 2009-08-19 17:23:33.375 231 12748.55 147.40 55064.03 88888.00 2009-08-19 17:23:33.500 231 12748.52 147.40 55064.03 88888.00 2009-08-19 17:23:33.625 231 12748.52 147.35 55064.03 88888.00 2009-08-19 17:23:33.750 231 12748.45 147.32 55064.05 88888.00 2009-08-19 17:23:33.875 231 12748.42 147.32 55064.05 88888.00 2009-08-19 17:23:34.000 231 12748.40 147.32 55064.05 88888.00 2009-08-19 17:23:34.125 231 12748.40 147.38 55064.05 88888.00 2009-08-19 17:23:34.250 231 12748.50 147.40 55064.10 88888.00 2009-08-19 17:23:34.375 231 12748.58 147.38 55064.10 88888.00 2009-08-19 17:23:34.500 231 12748.48 147.38 55064.07 88888.00 2009-08-19 17:23:34.625 231 12748.38 147.40 55064.10 88888.00 2009-08-19 17:23:34.750 231 12748.33 147.38 55064.10 88888.00 2009-08-19 17:23:34.875 231 12748.33 147.40 55064.12 88888.00 2009-08-19 17:23:35.000 231 12748.38 147.43 55064.15 88888.00 2009-08-19 17:23:35.125 231 12748.33 147.43 55064.20 88888.00 2009-08-19 17:23:35.250 231 12748.23 147.43 55064.20 88888.00 2009-08-19 17:23:35.375 231 12748.20 147.50 55064.22 88888.00 2009-08-19 17:23:35.500 231 12748.20 147.47 55064.22 88888.00 2009-08-19 17:23:35.625 231 12748.15 147.47 55064.22 88888.00 2009-08-19 17:23:35.750 231 12748.20 147.45 55064.22 88888.00 2009-08-19 17:23:35.875 231 12748.23 147.47 55064.25 88888.00 2009-08-19 17:23:36.000 231 12748.23 147.55 55064.30 88888.00 2009-08-19 17:23:36.125 231 12748.27 147.60 55064.30 88888.00 2009-08-19 17:23:36.250 231 12748.25 147.55 55064.30 88888.00 2009-08-19 17:23:36.375 231 12748.23 147.55 55064.30 88888.00 2009-08-19 17:23:36.500 231 12748.12 147.53 55064.30 88888.00 2009-08-19 17:23:36.625 231 12748.12 147.53 55064.35 88888.00 2009-08-19 17:23:36.750 231 12748.12 147.55 55064.38 88888.00 2009-08-19 17:23:36.875 231 12748.10 147.55 55064.40 88888.00 2009-08-19 17:23:37.000 231 12748.15 147.55 55064.43 88888.00 2009-08-19 17:23:37.125 231 12748.27 147.65 55064.47 88888.00 2009-08-19 17:23:37.250 231 12748.33 147.65 55064.45 88888.00 2009-08-19 17:23:37.375 231 12748.27 147.57 55064.43 88888.00 2009-08-19 17:23:37.500 231 12748.23 147.57 55064.43 88888.00 2009-08-19 17:23:37.625 231 12748.15 147.55 55064.43 88888.00 2009-08-19 17:23:37.750 231 12748.15 147.60 55064.47 88888.00 2009-08-19 17:23:37.875 231 12748.20 147.68 55064.50 88888.00 2009-08-19 17:23:38.000 231 12748.17 147.68 55064.47 88888.00 2009-08-19 17:23:38.125 231 12748.15 147.65 55064.50 88888.00 2009-08-19 17:23:38.250 231 12748.05 147.57 55064.45 88888.00 2009-08-19 17:23:38.375 231 12748.10 147.57 55064.50 88888.00 2009-08-19 17:23:38.500 231 12748.15 147.65 55064.53 88888.00 2009-08-19 17:23:38.625 231 12748.10 147.72 55064.57 88888.00 2009-08-19 17:23:38.750 231 12748.10 147.72 55064.57 88888.00 2009-08-19 17:23:38.875 231 12748.00 147.62 55064.57 88888.00 2009-08-19 17:23:39.000 231 12748.02 147.65 55064.62 88888.00 2009-08-19 17:23:39.125 231 12748.02 147.75 55064.65 88888.00 2009-08-19 17:23:39.250 231 12747.98 147.75 55064.65 88888.00 2009-08-19 17:23:39.375 231 12748.05 147.78 55064.65 88888.00 2009-08-19 17:23:39.500 231 12748.05 147.72 55064.65 88888.00 2009-08-19 17:23:39.625 231 12748.02 147.70 55064.65 88888.00 2009-08-19 17:23:39.750 231 12748.00 147.80 55064.72 88888.00 2009-08-19 17:23:39.875 231 12748.00 147.80 55064.72 88888.00 2009-08-19 17:23:40.000 231 12748.00 147.70 55064.68 88888.00 2009-08-19 17:23:40.125 231 12748.05 147.65 55064.70 88888.00 2009-08-19 17:23:40.250 231 12748.02 147.68 55064.70 88888.00 2009-08-19 17:23:40.375 231 12748.10 147.72 55064.72 88888.00 2009-08-19 17:23:40.500 231 12748.05 147.78 55064.75 88888.00 2009-08-19 17:23:40.625 231 12748.00 147.75 55064.75 88888.00 2009-08-19 17:23:40.750 231 12747.98 147.70 55064.72 88888.00 2009-08-19 17:23:40.875 231 12747.98 147.70 55064.72 88888.00 2009-08-19 17:23:41.000 231 12747.98 147.70 55064.72 88888.00 2009-08-19 17:23:41.125 231 12747.98 147.72 55064.78 88888.00 2009-08-19 17:23:41.250 231 12747.95 147.70 55064.78 88888.00 2009-08-19 17:23:41.375 231 12747.98 147.72 55064.78 88888.00 2009-08-19 17:23:41.500 231 12747.98 147.72 55064.78 88888.00 2009-08-19 17:23:41.625 231 12748.00 147.78 55064.82 88888.00 2009-08-19 17:23:41.750 231 12748.05 147.82 55064.85 88888.00 2009-08-19 17:23:41.875 231 12748.02 147.80 55064.85 88888.00 2009-08-19 17:23:42.000 231 12748.00 147.80 55064.82 88888.00 2009-08-19 17:23:42.125 231 12747.95 147.85 55064.88 88888.00 2009-08-19 17:23:42.250 231 12747.90 147.80 55064.90 88888.00 2009-08-19 17:23:42.375 231 12748.00 147.85 55064.93 88888.00 2009-08-19 17:23:42.500 231 12748.08 147.88 55064.95 88888.00 2009-08-19 17:23:42.625 231 12748.05 147.80 55064.90 88888.00 2009-08-19 17:23:42.750 231 12747.92 147.80 55064.88 88888.00 2009-08-19 17:23:42.875 231 12747.92 147.80 55064.90 88888.00 2009-08-19 17:23:43.000 231 12748.02 147.82 55064.93 88888.00 2009-08-19 17:23:43.125 231 12748.10 147.85 55064.97 88888.00 2009-08-19 17:23:43.250 231 12748.02 147.85 55065.00 88888.00 2009-08-19 17:23:43.375 231 12747.98 147.85 55065.03 88888.00 2009-08-19 17:23:43.500 231 12747.95 147.85 55065.00 88888.00 2009-08-19 17:23:43.625 231 12747.95 147.82 55065.00 88888.00 2009-08-19 17:23:43.750 231 12748.00 147.88 55065.05 88888.00 2009-08-19 17:23:43.875 231 12748.02 147.93 55065.05 88888.00 2009-08-19 17:23:44.000 231 12748.02 147.90 55065.03 88888.00 2009-08-19 17:23:44.125 231 12748.00 147.88 55065.05 88888.00 2009-08-19 17:23:44.250 231 12747.98 147.80 55065.03 88888.00 2009-08-19 17:23:44.375 231 12748.00 147.88 55065.07 88888.00 2009-08-19 17:23:44.500 231 12748.00 147.88 55065.07 88888.00 2009-08-19 17:23:44.625 231 12748.05 147.88 55065.07 88888.00 2009-08-19 17:23:44.750 231 12748.05 147.88 55065.07 88888.00 2009-08-19 17:23:44.875 231 12748.02 147.88 55065.05 88888.00 2009-08-19 17:23:45.000 231 12748.08 147.88 55065.05 88888.00 2009-08-19 17:23:45.125 231 12748.20 147.90 55065.07 88888.00 2009-08-19 17:23:45.250 231 12748.17 147.88 55065.07 88888.00 2009-08-19 17:23:45.375 231 12748.05 147.85 55065.07 88888.00 2009-08-19 17:23:45.500 231 12748.05 147.90 55065.10 88888.00 2009-08-19 17:23:45.625 231 12748.10 147.85 55065.10 88888.00 2009-08-19 17:23:45.750 231 12748.12 147.93 55065.10 88888.00 2009-08-19 17:23:45.875 231 12748.12 147.93 55065.10 88888.00 2009-08-19 17:23:46.000 231 12748.12 147.88 55065.10 88888.00 2009-08-19 17:23:46.125 231 12748.15 147.88 55065.07 88888.00 2009-08-19 17:23:46.250 231 12748.08 147.85 55065.10 88888.00 2009-08-19 17:23:46.375 231 12748.05 147.90 55065.10 88888.00 2009-08-19 17:23:46.500 231 12748.02 147.93 55065.12 88888.00 2009-08-19 17:23:46.625 231 12748.02 147.97 55065.18 88888.00 2009-08-19 17:23:46.750 231 12748.00 147.93 55065.15 88888.00 2009-08-19 17:23:46.875 231 12748.00 147.93 55065.15 88888.00 2009-08-19 17:23:47.000 231 12748.00 147.88 55065.10 88888.00 2009-08-19 17:23:47.125 231 12748.00 147.85 55065.10 88888.00 2009-08-19 17:23:47.250 231 12748.05 147.90 55065.15 88888.00 2009-08-19 17:23:47.375 231 12748.05 147.95 55065.18 88888.00 2009-08-19 17:23:47.500 231 12748.08 148.03 55065.20 88888.00 2009-08-19 17:23:47.625 231 12748.02 147.95 55065.15 88888.00 2009-08-19 17:23:47.750 231 12748.02 147.97 55065.18 88888.00 2009-08-19 17:23:47.875 231 12748.05 147.95 55065.18 88888.00 2009-08-19 17:23:48.000 231 12748.02 147.90 55065.18 88888.00 2009-08-19 17:23:48.125 231 12748.00 147.88 55065.18 88888.00 2009-08-19 17:23:48.250 231 12748.00 147.90 55065.22 88888.00 2009-08-19 17:23:48.375 231 12748.05 147.97 55065.25 88888.00 2009-08-19 17:23:48.500 231 12748.10 147.95 55065.20 88888.00 2009-08-19 17:23:48.625 231 12748.10 147.88 55065.20 88888.00 2009-08-19 17:23:48.750 231 12748.05 147.90 55065.18 88888.00 2009-08-19 17:23:48.875 231 12748.10 147.97 55065.20 88888.00 2009-08-19 17:23:49.000 231 12748.15 147.88 55065.20 88888.00 2009-08-19 17:23:49.125 231 12748.12 147.90 55065.20 88888.00 2009-08-19 17:23:49.250 231 12748.15 147.93 55065.20 88888.00 2009-08-19 17:23:49.375 231 12748.15 147.90 55065.18 88888.00 2009-08-19 17:23:49.500 231 12748.20 147.93 55065.20 88888.00 2009-08-19 17:23:49.625 231 12748.17 147.93 55065.22 88888.00 2009-08-19 17:23:49.750 231 12748.20 147.95 55065.22 88888.00 2009-08-19 17:23:49.875 231 12748.25 148.00 55065.22 88888.00 2009-08-19 17:23:50.000 231 12748.23 148.00 55065.22 88888.00 2009-08-19 17:23:50.125 231 12748.20 148.00 55065.28 88888.00 2009-08-19 17:23:50.250 231 12748.20 147.93 55065.25 88888.00 2009-08-19 17:23:50.375 231 12748.20 147.95 55065.25 88888.00 2009-08-19 17:23:50.500 231 12748.12 147.93 55065.25 88888.00 2009-08-19 17:23:50.625 231 12748.12 147.88 55065.25 88888.00 2009-08-19 17:23:50.750 231 12748.20 147.95 55065.28 88888.00 2009-08-19 17:23:50.875 231 12748.25 147.95 55065.25 88888.00 2009-08-19 17:23:51.000 231 12748.25 147.93 55065.25 88888.00 2009-08-19 17:23:51.125 231 12748.30 147.97 55065.28 88888.00 2009-08-19 17:23:51.250 231 12748.33 147.95 55065.30 88888.00 2009-08-19 17:23:51.375 231 12748.27 148.00 55065.32 88888.00 2009-08-19 17:23:51.500 231 12748.27 148.03 55065.30 88888.00 2009-08-19 17:23:51.625 231 12748.30 148.00 55065.28 88888.00 2009-08-19 17:23:51.750 231 12748.20 147.95 55065.28 88888.00 2009-08-19 17:23:51.875 231 12748.20 147.95 55065.30 88888.00 2009-08-19 17:23:52.000 231 12748.30 148.03 55065.32 88888.00 2009-08-19 17:23:52.125 231 12748.30 148.00 55065.30 88888.00 2009-08-19 17:23:52.250 231 12748.30 147.97 55065.30 88888.00 2009-08-19 17:23:52.375 231 12748.38 148.00 55065.32 88888.00 2009-08-19 17:23:52.500 231 12748.35 148.05 55065.38 88888.00 2009-08-19 17:23:52.625 231 12748.30 147.97 55065.38 88888.00 2009-08-19 17:23:52.750 231 12748.30 147.97 55065.32 88888.00 2009-08-19 17:23:52.875 231 12748.27 147.95 55065.32 88888.00 2009-08-19 17:23:53.000 231 12748.27 147.97 55065.35 88888.00 2009-08-19 17:23:53.125 231 12748.38 148.05 55065.38 88888.00 2009-08-19 17:23:53.250 231 12748.35 147.97 55065.38 88888.00 2009-08-19 17:23:53.375 231 12748.27 148.00 55065.35 88888.00 2009-08-19 17:23:53.500 231 12748.23 147.95 55065.32 88888.00 2009-08-19 17:23:53.625 231 12748.35 147.95 55065.32 88888.00 2009-08-19 17:23:53.750 231 12748.48 147.95 55065.32 88888.00 2009-08-19 17:23:53.875 231 12748.48 147.97 55065.32 88888.00 2009-08-19 17:23:54.000 231 12748.42 148.00 55065.35 88888.00 2009-08-19 17:23:54.125 231 12748.45 148.00 55065.38 88888.00 2009-08-19 17:23:54.250 231 12748.40 147.97 55065.35 88888.00 2009-08-19 17:23:54.375 231 12748.38 147.90 55065.32 88888.00 2009-08-19 17:23:54.500 231 12748.42 147.97 55065.35 88888.00 2009-08-19 17:23:54.625 231 12748.45 147.97 55065.35 88888.00 2009-08-19 17:23:54.750 231 12748.48 148.00 55065.35 88888.00 2009-08-19 17:23:54.875 231 12748.48 148.00 55065.35 88888.00 2009-08-19 17:23:55.000 231 12748.45 148.03 55065.35 88888.00 2009-08-19 17:23:55.125 231 12748.42 148.00 55065.35 88888.00 2009-08-19 17:23:55.250 231 12748.45 148.00 55065.40 88888.00 2009-08-19 17:23:55.375 231 12748.48 148.00 55065.38 88888.00 2009-08-19 17:23:55.500 231 12748.50 148.03 55065.38 88888.00 2009-08-19 17:23:55.625 231 12748.55 148.03 55065.38 88888.00 2009-08-19 17:23:55.750 231 12748.52 148.03 55065.38 88888.00 2009-08-19 17:23:55.875 231 12748.45 148.00 55065.40 88888.00 2009-08-19 17:23:56.000 231 12748.50 148.00 55065.35 88888.00 2009-08-19 17:23:56.125 231 12748.55 148.05 55065.40 88888.00 2009-08-19 17:23:56.250 231 12748.55 148.00 55065.40 88888.00 2009-08-19 17:23:56.375 231 12748.55 148.03 55065.38 88888.00 2009-08-19 17:23:56.500 231 12748.52 148.03 55065.40 88888.00 2009-08-19 17:23:56.625 231 12748.58 148.07 55065.43 88888.00 2009-08-19 17:23:56.750 231 12748.60 148.03 55065.43 88888.00 2009-08-19 17:23:56.875 231 12748.55 148.03 55065.38 88888.00 2009-08-19 17:23:57.000 231 12748.58 148.00 55065.40 88888.00 2009-08-19 17:23:57.125 231 12748.50 148.00 55065.40 88888.00 2009-08-19 17:23:57.250 231 12748.50 148.00 55065.40 88888.00 2009-08-19 17:23:57.375 231 12748.60 148.03 55065.40 88888.00 2009-08-19 17:23:57.500 231 12748.67 148.05 55065.43 88888.00 2009-08-19 17:23:57.625 231 12748.70 148.03 55065.43 88888.00 2009-08-19 17:23:57.750 231 12748.62 147.95 55065.40 88888.00 2009-08-19 17:23:57.875 231 12748.52 147.95 55065.38 88888.00 2009-08-19 17:23:58.000 231 12748.58 148.05 55065.43 88888.00 2009-08-19 17:23:58.125 231 12748.58 148.07 55065.45 88888.00 2009-08-19 17:23:58.250 231 12748.60 148.03 55065.43 88888.00 2009-08-19 17:23:58.375 231 12748.67 148.05 55065.43 88888.00 2009-08-19 17:23:58.500 231 12748.67 148.05 55065.43 88888.00 2009-08-19 17:23:58.625 231 12748.62 148.03 55065.43 88888.00 2009-08-19 17:23:58.750 231 12748.62 148.05 55065.45 88888.00 2009-08-19 17:23:58.875 231 12748.65 148.07 55065.43 88888.00 2009-08-19 17:23:59.000 231 12748.75 148.12 55065.47 88888.00 2009-08-19 17:23:59.125 231 12748.77 148.10 55065.45 88888.00 2009-08-19 17:23:59.250 231 12748.62 148.00 55065.43 88888.00 2009-08-19 17:23:59.375 231 12748.52 148.00 55065.43 88888.00 2009-08-19 17:23:59.500 231 12748.60 148.05 55065.45 88888.00 2009-08-19 17:23:59.625 231 12748.65 148.03 55065.45 88888.00 2009-08-19 17:23:59.750 231 12748.67 148.05 55065.43 88888.00 2009-08-19 17:23:59.875 231 12748.62 148.03 55065.43 88888.00 2009-08-19 17:24:00.000 231 12748.55 148.00 55065.43 88888.00 2009-08-19 17:24:00.125 231 12748.58 148.07 55065.43 88888.00 2009-08-19 17:24:00.250 231 12748.67 148.10 55065.47 88888.00 2009-08-19 17:24:00.375 231 12748.70 148.00 55065.45 88888.00 2009-08-19 17:24:00.500 231 12748.65 147.95 55065.40 88888.00 2009-08-19 17:24:00.625 231 12748.70 148.00 55065.43 88888.00 2009-08-19 17:24:00.750 231 12748.80 148.07 55065.47 88888.00 2009-08-19 17:24:00.875 231 12748.77 148.10 55065.50 88888.00 2009-08-19 17:24:01.000 231 12748.70 148.05 55065.47 88888.00 2009-08-19 17:24:01.125 231 12748.67 148.05 55065.45 88888.00 2009-08-19 17:24:01.250 231 12748.73 148.07 55065.45 88888.00 2009-08-19 17:24:01.375 231 12748.70 148.07 55065.43 88888.00 2009-08-19 17:24:01.500 231 12748.73 148.07 55065.43 88888.00 2009-08-19 17:24:01.625 231 12748.80 148.10 55065.45 88888.00 2009-08-19 17:24:01.750 231 12748.83 148.15 55065.47 88888.00 2009-08-19 17:24:01.875 231 12748.77 148.18 55065.50 88888.00 2009-08-19 17:24:02.000 231 12748.62 148.07 55065.45 88888.00 2009-08-19 17:24:02.125 231 12748.67 148.07 55065.45 88888.00 2009-08-19 17:24:02.250 231 12748.73 148.12 55065.47 88888.00 2009-08-19 17:24:02.375 231 12748.65 148.10 55065.45 88888.00 2009-08-19 17:24:02.500 231 12748.58 148.05 55065.45 88888.00 2009-08-19 17:24:02.625 231 12748.60 148.07 55065.47 88888.00 2009-08-19 17:24:02.750 231 12748.75 148.20 55065.50 88888.00 2009-08-19 17:24:02.875 231 12748.77 148.22 55065.50 88888.00 2009-08-19 17:24:03.000 231 12748.73 148.18 55065.47 88888.00 2009-08-19 17:24:03.125 231 12748.70 148.07 55065.43 88888.00 2009-08-19 17:24:03.250 231 12748.75 148.10 55065.50 88888.00 2009-08-19 17:24:03.375 231 12748.83 148.20 55065.53 88888.00 2009-08-19 17:24:03.500 231 12748.85 148.22 55065.53 88888.00 2009-08-19 17:24:03.625 231 12748.77 148.18 55065.50 88888.00 2009-08-19 17:24:03.750 231 12748.75 148.12 55065.47 88888.00 2009-08-19 17:24:03.875 231 12748.77 148.10 55065.47 88888.00 2009-08-19 17:24:04.000 231 12748.80 148.18 55065.53 88888.00 2009-08-19 17:24:04.125 231 12748.73 148.10 55065.50 88888.00 2009-08-19 17:24:04.250 231 12748.75 148.18 55065.53 88888.00 2009-08-19 17:24:04.375 231 12748.77 148.25 55065.53 88888.00 2009-08-19 17:24:04.500 231 12748.77 148.20 55065.50 88888.00 2009-08-19 17:24:04.625 231 12748.73 148.10 55065.47 88888.00 2009-08-19 17:24:04.750 231 12748.75 148.15 55065.50 88888.00 2009-08-19 17:24:04.875 231 12748.80 148.25 55065.55 88888.00 2009-08-19 17:24:05.000 231 12748.80 148.28 55065.55 88888.00 2009-08-19 17:24:05.125 231 12748.80 148.22 55065.50 88888.00 2009-08-19 17:24:05.250 231 12748.73 148.12 55065.47 88888.00 2009-08-19 17:24:05.375 231 12748.73 148.07 55065.45 88888.00 2009-08-19 17:24:05.500 231 12748.75 148.10 55065.47 88888.00 2009-08-19 17:24:05.625 231 12748.83 148.15 55065.50 88888.00 2009-08-19 17:24:05.750 231 12748.85 148.22 55065.53 88888.00 2009-08-19 17:24:05.875 231 12748.83 148.25 55065.57 88888.00 2009-08-19 17:24:06.000 231 12748.80 148.25 55065.55 88888.00 2009-08-19 17:24:06.125 231 12748.80 148.18 55065.53 88888.00 2009-08-19 17:24:06.250 231 12748.80 148.22 55065.55 88888.00 2009-08-19 17:24:06.375 231 12748.80 148.20 55065.50 88888.00 2009-08-19 17:24:06.500 231 12748.83 148.22 55065.50 88888.00 2009-08-19 17:24:06.625 231 12748.85 148.28 55065.53 88888.00 2009-08-19 17:24:06.750 231 12748.85 148.32 55065.55 88888.00 2009-08-19 17:24:06.875 231 12748.90 148.30 55065.53 88888.00 2009-08-19 17:24:07.000 231 12748.92 148.25 55065.53 88888.00 2009-08-19 17:24:07.125 231 12748.90 148.25 55065.55 88888.00 2009-08-19 17:24:07.250 231 12748.83 148.18 55065.50 88888.00 2009-08-19 17:24:07.375 231 12748.83 148.18 55065.50 88888.00 2009-08-19 17:24:07.500 231 12748.88 148.20 55065.53 88888.00 2009-08-19 17:24:07.625 231 12748.85 148.20 55065.57 88888.00 2009-08-19 17:24:07.750 231 12748.80 148.18 55065.53 88888.00 2009-08-19 17:24:07.875 231 12748.80 148.20 55065.55 88888.00 2009-08-19 17:24:08.000 231 12748.75 148.22 55065.55 88888.00 2009-08-19 17:24:08.125 231 12748.75 148.25 55065.57 88888.00 2009-08-19 17:24:08.250 231 12748.75 148.22 55065.55 88888.00 2009-08-19 17:24:08.375 231 12748.85 148.28 55065.57 88888.00 2009-08-19 17:24:08.500 231 12748.88 148.28 55065.57 88888.00 2009-08-19 17:24:08.625 231 12748.85 148.22 55065.53 88888.00 2009-08-19 17:24:08.750 231 12748.80 148.25 55065.53 88888.00 2009-08-19 17:24:08.875 231 12748.80 148.32 55065.57 88888.00 2009-08-19 17:24:09.000 231 12748.80 148.38 55065.57 88888.00 2009-08-19 17:24:09.125 231 12748.83 148.30 55065.57 88888.00 2009-08-19 17:24:09.250 231 12748.85 148.30 55065.60 88888.00 2009-08-19 17:24:09.375 231 12748.83 148.30 55065.55 88888.00 2009-08-19 17:24:09.500 231 12748.80 148.32 55065.55 88888.00 2009-08-19 17:24:09.625 231 12748.80 148.30 55065.55 88888.00 2009-08-19 17:24:09.750 231 12748.83 148.32 55065.57 88888.00 2009-08-19 17:24:09.875 231 12748.83 148.32 55065.57 88888.00 2009-08-19 17:24:10.000 231 12748.80 148.35 55065.55 88888.00 2009-08-19 17:24:10.125 231 12748.77 148.28 55065.57 88888.00 2009-08-19 17:24:10.250 231 12748.77 148.30 55065.55 88888.00 2009-08-19 17:24:10.375 231 12748.77 148.32 55065.55 88888.00 2009-08-19 17:24:10.500 231 12748.80 148.35 55065.57 88888.00 2009-08-19 17:24:10.625 231 12748.80 148.35 55065.57 88888.00 2009-08-19 17:24:10.750 231 12748.80 148.28 55065.55 88888.00 2009-08-19 17:24:10.875 231 12748.80 148.28 55065.55 88888.00 2009-08-19 17:24:11.000 231 12748.83 148.38 55065.60 88888.00 2009-08-19 17:24:11.125 231 12748.83 148.40 55065.60 88888.00 2009-08-19 17:24:11.250 231 12748.77 148.35 55065.57 88888.00 2009-08-19 17:24:11.375 231 12748.77 148.32 55065.57 88888.00 2009-08-19 17:24:11.500 231 12748.77 148.35 55065.57 88888.00 2009-08-19 17:24:11.625 231 12748.70 148.35 55065.60 88888.00 2009-08-19 17:24:11.750 231 12748.70 148.35 55065.60 88888.00 2009-08-19 17:24:11.875 231 12748.80 148.38 55065.62 88888.00 2009-08-19 17:24:12.000 231 12748.83 148.40 55065.60 88888.00 2009-08-19 17:24:12.125 231 12748.83 148.38 55065.60 88888.00 2009-08-19 17:24:12.250 231 12748.77 148.40 55065.60 88888.00 2009-08-19 17:24:12.375 231 12748.75 148.40 55065.60 88888.00 2009-08-19 17:24:12.500 231 12748.77 148.38 55065.62 88888.00 2009-08-19 17:24:12.625 231 12748.85 148.43 55065.62 88888.00 2009-08-19 17:24:12.750 231 12748.85 148.47 55065.62 88888.00 2009-08-19 17:24:12.875 231 12748.80 148.43 55065.60 88888.00 2009-08-19 17:24:13.000 231 12748.77 148.40 55065.60 88888.00 2009-08-19 17:24:13.125 231 12748.75 148.40 55065.62 88888.00 2009-08-19 17:24:13.250 231 12748.77 148.40 55065.62 88888.00 2009-08-19 17:24:13.375 231 12748.83 148.43 55065.62 88888.00 2009-08-19 17:24:13.500 231 12748.88 148.50 55065.60 88888.00 2009-08-19 17:24:13.625 231 12748.88 148.45 55065.62 88888.00 2009-08-19 17:24:13.750 231 12748.83 148.38 55065.60 88888.00 2009-08-19 17:24:13.875 231 12748.77 148.35 55065.62 88888.00 2009-08-19 17:24:14.000 231 12748.70 148.38 55065.60 88888.00 2009-08-19 17:24:14.125 231 12748.80 148.40 55065.62 88888.00 2009-08-19 17:24:14.250 231 12748.88 148.45 55065.60 88888.00 2009-08-19 17:24:14.375 231 12748.92 148.45 55065.65 88888.00 2009-08-19 17:24:14.500 231 12748.90 148.47 55065.62 88888.00 2009-08-19 17:24:14.625 231 12748.85 148.43 55065.60 88888.00 2009-08-19 17:24:14.750 231 12748.83 148.38 55065.57 88888.00 2009-08-19 17:24:14.875 231 12748.83 148.38 55065.60 88888.00 2009-08-19 17:24:15.000 231 12748.88 148.40 55065.60 88888.00 2009-08-19 17:24:15.125 231 12748.90 148.45 55065.62 88888.00 2009-08-19 17:24:15.250 231 12748.88 148.38 55065.60 88888.00 2009-08-19 17:24:15.375 231 12748.88 148.40 55065.62 88888.00 2009-08-19 17:24:15.500 231 12748.85 148.38 55065.60 88888.00 2009-08-19 17:24:15.625 231 12748.85 148.43 55065.60 88888.00 2009-08-19 17:24:15.750 231 12749.00 148.45 55065.62 88888.00 2009-08-19 17:24:15.875 231 12749.02 148.43 55065.60 88888.00 2009-08-19 17:24:16.000 231 12748.92 148.40 55065.62 88888.00 2009-08-19 17:24:16.125 231 12748.98 148.47 55065.65 88888.00 2009-08-19 17:24:16.250 231 12749.00 148.45 55065.65 88888.00 2009-08-19 17:24:16.375 231 12748.90 148.40 55065.62 88888.00 2009-08-19 17:24:16.500 231 12748.85 148.45 55065.62 88888.00 2009-08-19 17:24:16.625 231 12748.83 148.50 55065.62 88888.00 2009-08-19 17:24:16.750 231 12748.88 148.55 55065.65 88888.00 2009-08-19 17:24:16.875 231 12748.83 148.50 55065.62 88888.00 2009-08-19 17:24:17.000 231 12748.83 148.47 55065.62 88888.00 2009-08-19 17:24:17.125 231 12748.88 148.47 55065.65 88888.00 2009-08-19 17:24:17.250 231 12748.88 148.45 55065.68 88888.00 2009-08-19 17:24:17.375 231 12748.88 148.43 55065.65 88888.00 2009-08-19 17:24:17.500 231 12748.88 148.43 55065.65 88888.00 2009-08-19 17:24:17.625 231 12748.85 148.45 55065.65 88888.00 2009-08-19 17:24:17.750 231 12748.88 148.47 55065.65 88888.00 2009-08-19 17:24:17.875 231 12748.95 148.53 55065.70 88888.00 2009-08-19 17:24:18.000 231 12748.98 148.55 55065.70 88888.00 2009-08-19 17:24:18.125 231 12748.90 148.50 55065.68 88888.00 2009-08-19 17:24:18.250 231 12748.83 148.45 55065.68 88888.00 2009-08-19 17:24:18.375 231 12748.88 148.45 55065.65 88888.00 2009-08-19 17:24:18.500 231 12748.95 148.50 55065.68 88888.00 2009-08-19 17:24:18.625 231 12748.98 148.50 55065.65 88888.00 2009-08-19 17:24:18.750 231 12749.00 148.53 55065.68 88888.00 2009-08-19 17:24:18.875 231 12748.95 148.50 55065.68 88888.00 2009-08-19 17:24:19.000 231 12748.90 148.47 55065.65 88888.00 2009-08-19 17:24:19.125 231 12748.92 148.53 55065.68 88888.00 2009-08-19 17:24:19.250 231 12748.85 148.50 55065.68 88888.00 2009-08-19 17:24:19.375 231 12748.75 148.53 55065.62 88888.00 2009-08-19 17:24:19.500 231 12748.75 148.53 55065.62 88888.00 2009-08-19 17:24:19.625 231 12748.77 148.53 55065.68 88888.00 2009-08-19 17:24:19.750 231 12748.85 148.57 55065.70 88888.00 2009-08-19 17:24:19.875 231 12748.88 148.65 55065.72 88888.00 2009-08-19 17:24:20.000 231 12748.83 148.60 55065.68 88888.00 2009-08-19 17:24:20.125 231 12748.80 148.53 55065.65 88888.00 2009-08-19 17:24:20.250 231 12748.88 148.53 55065.70 88888.00 2009-08-19 17:24:20.375 231 12748.92 148.60 55065.70 88888.00 2009-08-19 17:24:20.500 231 12748.90 148.65 55065.70 88888.00 2009-08-19 17:24:20.625 231 12748.85 148.57 55065.68 88888.00 2009-08-19 17:24:20.750 231 12748.83 148.55 55065.65 88888.00 2009-08-19 17:24:20.875 231 12748.92 148.57 55065.68 88888.00 2009-08-19 17:24:21.000 231 12748.95 148.60 55065.68 88888.00 2009-08-19 17:24:21.125 231 12748.88 148.55 55065.68 88888.00 2009-08-19 17:24:21.250 231 12748.83 148.47 55065.62 88888.00 2009-08-19 17:24:21.375 231 12748.88 148.55 55065.65 88888.00 2009-08-19 17:24:21.500 231 12748.92 148.62 55065.70 88888.00 2009-08-19 17:24:21.625 231 12748.88 148.62 55065.70 88888.00 2009-08-19 17:24:21.750 231 12748.77 148.62 55065.72 88888.00 2009-08-19 17:24:21.875 231 12748.75 148.62 55065.70 88888.00 2009-08-19 17:24:22.000 231 12748.77 148.62 55065.70 88888.00 2009-08-19 17:24:22.125 231 12748.75 148.60 55065.70 88888.00 2009-08-19 17:24:22.250 231 12748.70 148.62 55065.72 88888.00 2009-08-19 17:24:22.375 231 12748.67 148.57 55065.70 88888.00 2009-08-19 17:24:22.500 231 12748.70 148.55 55065.72 88888.00 2009-08-19 17:24:22.625 231 12748.75 148.60 55065.72 88888.00 2009-08-19 17:24:22.750 231 12748.80 148.68 55065.75 88888.00 2009-08-19 17:24:22.875 231 12748.85 148.70 55065.75 88888.00 2009-08-19 17:24:23.000 231 12748.85 148.65 55065.75 88888.00 2009-08-19 17:24:23.125 231 12748.85 148.65 55065.75 88888.00 2009-08-19 17:24:23.250 231 12748.85 148.57 55065.75 88888.00 2009-08-19 17:24:23.375 231 12748.83 148.65 55065.75 88888.00 2009-08-19 17:24:23.500 231 12748.83 148.75 55065.78 88888.00 2009-08-19 17:24:23.625 231 12748.70 148.62 55065.72 88888.00 2009-08-19 17:24:23.750 231 12748.67 148.62 55065.70 88888.00 2009-08-19 17:24:23.875 231 12748.70 148.62 55065.72 88888.00 2009-08-19 17:24:24.000 231 12748.70 148.65 55065.75 88888.00 2009-08-19 17:24:24.125 231 12748.67 148.70 55065.75 88888.00 2009-08-19 17:24:24.250 231 12748.60 148.68 55065.75 88888.00 2009-08-19 17:24:24.375 231 12748.70 148.65 55065.72 88888.00 2009-08-19 17:24:24.500 231 12748.75 148.68 55065.72 88888.00 2009-08-19 17:24:24.625 231 12748.75 148.70 55065.75 88888.00 2009-08-19 17:24:24.750 231 12748.77 148.65 55065.72 88888.00 2009-08-19 17:24:24.875 231 12748.77 148.65 55065.70 88888.00 2009-08-19 17:24:25.000 231 12748.73 148.65 55065.72 88888.00 2009-08-19 17:24:25.125 231 12748.70 148.68 55065.75 88888.00 2009-08-19 17:24:25.250 231 12748.65 148.68 55065.75 88888.00 2009-08-19 17:24:25.375 231 12748.70 148.68 55065.78 88888.00 2009-08-19 17:24:25.500 231 12748.67 148.70 55065.80 88888.00 2009-08-19 17:24:25.625 231 12748.65 148.68 55065.72 88888.00 2009-08-19 17:24:25.750 231 12748.67 148.72 55065.72 88888.00 2009-08-19 17:24:25.875 231 12748.70 148.75 55065.75 88888.00 2009-08-19 17:24:26.000 231 12748.65 148.72 55065.72 88888.00 2009-08-19 17:24:26.125 231 12748.62 148.75 55065.78 88888.00 2009-08-19 17:24:26.250 231 12748.60 148.75 55065.75 88888.00 2009-08-19 17:24:26.375 231 12748.62 148.75 55065.78 88888.00 2009-08-19 17:24:26.500 231 12748.65 148.80 55065.78 88888.00 2009-08-19 17:24:26.625 231 12748.62 148.82 55065.78 88888.00 2009-08-19 17:24:26.750 231 12748.58 148.72 55065.78 88888.00 2009-08-19 17:24:26.875 231 12748.60 148.75 55065.80 88888.00 2009-08-19 17:24:27.000 231 12748.60 148.70 55065.80 88888.00 2009-08-19 17:24:27.125 231 12748.58 148.75 55065.80 88888.00 2009-08-19 17:24:27.250 231 12748.58 148.75 55065.78 88888.00 2009-08-19 17:24:27.375 231 12748.60 148.78 55065.80 88888.00 2009-08-19 17:24:27.500 231 12748.60 148.78 55065.82 88888.00 2009-08-19 17:24:27.625 231 12748.65 148.75 55065.80 88888.00 2009-08-19 17:24:27.750 231 12748.58 148.72 55065.78 88888.00 2009-08-19 17:24:27.875 231 12748.60 148.70 55065.75 88888.00 2009-08-19 17:24:28.000 231 12748.62 148.75 55065.78 88888.00 2009-08-19 17:24:28.125 231 12748.65 148.82 55065.80 88888.00 2009-08-19 17:24:28.250 231 12748.62 148.75 55065.78 88888.00 2009-08-19 17:24:28.375 231 12748.58 148.70 55065.78 88888.00 2009-08-19 17:24:28.500 231 12748.55 148.72 55065.80 88888.00 2009-08-19 17:24:28.625 231 12748.65 148.82 55065.80 88888.00 2009-08-19 17:24:28.750 231 12748.60 148.85 55065.80 88888.00 2009-08-19 17:24:28.875 231 12748.55 148.82 55065.78 88888.00 2009-08-19 17:24:29.000 231 12748.62 148.80 55065.78 88888.00 2009-08-19 17:24:29.125 231 12748.73 148.82 55065.82 88888.00 2009-08-19 17:24:29.250 231 12748.73 148.93 55065.85 88888.00 2009-08-19 17:24:29.375 231 12748.67 148.90 55065.85 88888.00 2009-08-19 17:24:29.500 231 12748.55 148.88 55065.82 88888.00 2009-08-19 17:24:29.625 231 12748.52 148.85 55065.80 88888.00 2009-08-19 17:24:29.750 231 12748.52 148.82 55065.80 88888.00 2009-08-19 17:24:29.875 231 12748.50 148.85 55065.80 88888.00 2009-08-19 17:24:30.000 231 12748.60 148.90 55065.80 88888.00 2009-08-19 17:24:30.125 231 12748.55 148.88 55065.80 88888.00 2009-08-19 17:24:30.250 231 12748.55 148.80 55065.80 88888.00 2009-08-19 17:24:30.375 231 12748.60 148.82 55065.78 88888.00 2009-08-19 17:24:30.500 231 12748.62 148.90 55065.80 88888.00 2009-08-19 17:24:30.625 231 12748.70 148.90 55065.82 88888.00 2009-08-19 17:24:30.750 231 12748.60 148.85 55065.82 88888.00 2009-08-19 17:24:30.875 231 12748.58 148.82 55065.82 88888.00 2009-08-19 17:24:31.000 231 12748.58 148.82 55065.80 88888.00 2009-08-19 17:24:31.125 231 12748.58 148.82 55065.82 88888.00 2009-08-19 17:24:31.250 231 12748.55 148.88 55065.85 88888.00 2009-08-19 17:24:31.375 231 12748.58 148.90 55065.85 88888.00 2009-08-19 17:24:31.500 231 12748.55 148.93 55065.88 88888.00 2009-08-19 17:24:31.625 231 12748.55 148.93 55065.88 88888.00 2009-08-19 17:24:31.750 231 12748.60 148.95 55065.88 88888.00 2009-08-19 17:24:31.875 231 12748.58 148.85 55065.85 88888.00 2009-08-19 17:24:32.000 231 12748.58 148.82 55065.82 88888.00 2009-08-19 17:24:32.125 231 12748.52 148.88 55065.85 88888.00 2009-08-19 17:24:32.250 231 12748.52 148.93 55065.85 88888.00 2009-08-19 17:24:32.375 231 12748.55 148.95 55065.82 88888.00 2009-08-19 17:24:32.500 231 12748.60 149.05 55065.85 88888.00 2009-08-19 17:24:32.625 231 12748.62 149.03 55065.88 88888.00 2009-08-19 17:24:32.750 231 12748.60 148.97 55065.82 88888.00 2009-08-19 17:24:32.875 231 12748.58 149.00 55065.85 88888.00 2009-08-19 17:24:33.000 231 12748.58 149.03 55065.85 88888.00 2009-08-19 17:24:33.125 231 12748.62 149.05 55065.88 88888.00 2009-08-19 17:24:33.250 231 12748.58 148.97 55065.80 88888.00 2009-08-19 17:24:33.375 231 12748.58 148.97 55065.80 88888.00 2009-08-19 17:24:33.500 231 12748.52 148.93 55065.82 88888.00 2009-08-19 17:24:33.625 231 12748.52 148.93 55065.82 88888.00 2009-08-19 17:24:33.750 231 12748.67 149.03 55065.85 88888.00 2009-08-19 17:24:33.875 231 12748.67 149.03 55065.85 88888.00 2009-08-19 17:24:34.000 231 12748.60 149.05 55065.82 88888.00 2009-08-19 17:24:34.125 231 12748.58 149.05 55065.82 88888.00 2009-08-19 17:24:34.250 231 12748.58 149.05 55065.88 88888.00 2009-08-19 17:24:34.375 231 12748.52 149.07 55065.88 88888.00 2009-08-19 17:24:34.500 231 12748.55 149.10 55065.90 88888.00 2009-08-19 17:24:34.625 231 12748.50 149.05 55065.85 88888.00 2009-08-19 17:24:34.750 231 12748.45 148.97 55065.80 88888.00 2009-08-19 17:24:34.875 231 12748.50 148.97 55065.80 88888.00 2009-08-19 17:24:35.000 231 12748.58 149.03 55065.82 88888.00 2009-08-19 17:24:35.125 231 12748.52 149.00 55065.85 88888.00 2009-08-19 17:24:35.250 231 12748.52 149.03 55065.85 88888.00 2009-08-19 17:24:35.375 231 12748.60 149.05 55065.85 88888.00 2009-08-19 17:24:35.500 231 12748.60 149.10 55065.85 88888.00 2009-08-19 17:24:35.625 231 12748.58 149.05 55065.85 88888.00 2009-08-19 17:24:35.750 231 12748.55 149.03 55065.80 88888.00 2009-08-19 17:24:35.875 231 12748.55 149.10 55065.85 88888.00 2009-08-19 17:24:36.000 231 12748.55 149.18 55065.82 88888.00 2009-08-19 17:24:36.125 231 12748.60 149.18 55065.82 88888.00 2009-08-19 17:24:36.250 231 12748.67 149.18 55065.85 88888.00 2009-08-19 17:24:36.375 231 12748.62 149.12 55065.85 88888.00 2009-08-19 17:24:36.500 231 12748.60 149.12 55065.85 88888.00 2009-08-19 17:24:36.625 231 12748.62 149.22 55065.85 88888.00 2009-08-19 17:24:36.750 231 12748.67 149.25 55065.88 88888.00 2009-08-19 17:24:36.875 231 12748.67 149.25 55065.88 88888.00 2009-08-19 17:24:37.000 231 12748.67 149.20 55065.82 88888.00 2009-08-19 17:24:37.125 231 12748.65 149.18 55065.82 88888.00 2009-08-19 17:24:37.250 231 12748.50 149.12 55065.82 88888.00 2009-08-19 17:24:37.375 231 12748.55 149.15 55065.82 88888.00 2009-08-19 17:24:37.500 231 12748.62 149.20 55065.88 88888.00 2009-08-19 17:24:37.625 231 12748.55 149.18 55065.85 88888.00 2009-08-19 17:24:37.750 231 12748.58 149.15 55065.82 88888.00 2009-08-19 17:24:37.875 231 12748.58 149.12 55065.82 88888.00 2009-08-19 17:24:38.000 231 12748.60 149.20 55065.82 88888.00 2009-08-19 17:24:38.125 231 12748.70 149.22 55065.88 88888.00 2009-08-19 17:24:38.250 231 12748.65 149.18 55065.85 88888.00 2009-08-19 17:24:38.375 231 12748.70 149.12 55065.82 88888.00 2009-08-19 17:24:38.500 231 12748.70 149.15 55065.82 88888.00 2009-08-19 17:24:38.625 231 12748.60 149.20 55065.85 88888.00 2009-08-19 17:24:38.750 231 12748.58 149.25 55065.85 88888.00 2009-08-19 17:24:38.875 231 12748.65 149.30 55065.85 88888.00 2009-08-19 17:24:39.000 231 12748.70 149.35 55065.82 88888.00 2009-08-19 17:24:39.125 231 12748.65 149.32 55065.85 88888.00 2009-08-19 17:24:39.250 231 12748.65 149.28 55065.85 88888.00 2009-08-19 17:24:39.375 231 12748.65 149.25 55065.85 88888.00 2009-08-19 17:24:39.500 231 12748.60 149.22 55065.82 88888.00 2009-08-19 17:24:39.625 231 12748.58 149.25 55065.85 88888.00 2009-08-19 17:24:39.750 231 12748.55 149.22 55065.82 88888.00 2009-08-19 17:24:39.875 231 12748.60 149.28 55065.85 88888.00 2009-08-19 17:24:40.000 231 12748.58 149.28 55065.82 88888.00 2009-08-19 17:24:40.125 231 12748.52 149.22 55065.80 88888.00 2009-08-19 17:24:40.250 231 12748.48 149.22 55065.82 88888.00 2009-08-19 17:24:40.375 231 12748.55 149.25 55065.82 88888.00 2009-08-19 17:24:40.500 231 12748.62 149.35 55065.88 88888.00 2009-08-19 17:24:40.625 231 12748.58 149.35 55065.90 88888.00 2009-08-19 17:24:40.750 231 12748.52 149.35 55065.88 88888.00 2009-08-19 17:24:40.875 231 12748.45 149.30 55065.82 88888.00 2009-08-19 17:24:41.000 231 12748.52 149.32 55065.82 88888.00 2009-08-19 17:24:41.125 231 12748.58 149.38 55065.88 88888.00 2009-08-19 17:24:41.250 231 12748.55 149.38 55065.90 88888.00 2009-08-19 17:24:41.375 231 12748.52 149.35 55065.88 88888.00 2009-08-19 17:24:41.500 231 12748.52 149.32 55065.88 88888.00 2009-08-19 17:24:41.625 231 12748.52 149.30 55065.88 88888.00 2009-08-19 17:24:41.750 231 12748.48 149.32 55065.82 88888.00 2009-08-19 17:24:41.875 231 12748.48 149.40 55065.85 88888.00 2009-08-19 17:24:42.000 231 12748.60 149.47 55065.90 88888.00 2009-08-19 17:24:42.125 231 12748.65 149.50 55065.93 88888.00 2009-08-19 17:24:42.250 231 12748.55 149.35 55065.88 88888.00 2009-08-19 17:24:42.375 231 12748.52 149.35 55065.88 88888.00 2009-08-19 17:24:42.500 231 12748.50 149.38 55065.88 88888.00 2009-08-19 17:24:42.625 231 12748.55 149.43 55065.85 88888.00 2009-08-19 17:24:42.750 231 12748.65 149.45 55065.85 88888.00 2009-08-19 17:24:42.875 231 12748.62 149.43 55065.82 88888.00 2009-08-19 17:24:43.000 231 12748.62 149.47 55065.85 88888.00 2009-08-19 17:24:43.125 231 12748.67 149.50 55065.88 88888.00 2009-08-19 17:24:43.250 231 12748.62 149.40 55065.82 88888.00 2009-08-19 17:24:43.375 231 12748.65 149.43 55065.82 88888.00 2009-08-19 17:24:43.500 231 12748.58 149.40 55065.82 88888.00 2009-08-19 17:24:43.625 231 12748.55 149.40 55065.82 88888.00 2009-08-19 17:24:43.750 231 12748.58 149.47 55065.85 88888.00 2009-08-19 17:24:43.875 231 12748.65 149.50 55065.88 88888.00 2009-08-19 17:24:44.000 231 12748.73 149.53 55065.88 88888.00 2009-08-19 17:24:44.125 231 12748.70 149.55 55065.90 88888.00 2009-08-19 17:24:44.250 231 12748.55 149.50 55065.88 88888.00 2009-08-19 17:24:44.375 231 12748.52 149.45 55065.85 88888.00 2009-08-19 17:24:44.500 231 12748.52 149.47 55065.85 88888.00 2009-08-19 17:24:44.625 231 12748.55 149.47 55065.85 88888.00 2009-08-19 17:24:44.750 231 12748.52 149.47 55065.90 88888.00 2009-08-19 17:24:44.875 231 12748.55 149.50 55065.90 88888.00 2009-08-19 17:24:45.000 231 12748.62 149.53 55065.88 88888.00 2009-08-19 17:24:45.125 231 12748.60 149.50 55065.88 88888.00 2009-08-19 17:24:45.250 231 12748.62 149.55 55065.88 88888.00 2009-08-19 17:24:45.375 231 12748.62 149.62 55065.88 88888.00 2009-08-19 17:24:45.500 231 12748.62 149.57 55065.88 88888.00 2009-08-19 17:24:45.625 231 12748.65 149.53 55065.85 88888.00 2009-08-19 17:24:45.750 231 12748.62 149.50 55065.85 88888.00 2009-08-19 17:24:45.875 231 12748.58 149.50 55065.88 88888.00 2009-08-19 17:24:46.000 231 12748.52 149.55 55065.90 88888.00 2009-08-19 17:24:46.125 231 12748.52 149.57 55065.90 88888.00 2009-08-19 17:24:46.250 231 12748.58 149.55 55065.90 88888.00 2009-08-19 17:24:46.375 231 12748.62 149.53 55065.90 88888.00 2009-08-19 17:24:46.500 231 12748.60 149.53 55065.90 88888.00 2009-08-19 17:24:46.625 231 12748.55 149.57 55065.88 88888.00 2009-08-19 17:24:46.750 231 12748.52 149.57 55065.88 88888.00 2009-08-19 17:24:46.875 231 12748.52 149.60 55065.90 88888.00 2009-08-19 17:24:47.000 231 12748.55 149.60 55065.88 88888.00 2009-08-19 17:24:47.125 231 12748.65 149.53 55065.85 88888.00 2009-08-19 17:24:47.250 231 12748.60 149.55 55065.88 88888.00 2009-08-19 17:24:47.375 231 12748.55 149.65 55065.88 88888.00 2009-08-19 17:24:47.500 231 12748.50 149.65 55065.88 88888.00 2009-08-19 17:24:47.625 231 12748.50 149.65 55065.88 88888.00 2009-08-19 17:24:47.750 231 12748.42 149.57 55065.85 88888.00 2009-08-19 17:24:47.875 231 12748.40 149.53 55065.85 88888.00 2009-08-19 17:24:48.000 231 12748.40 149.50 55065.85 88888.00 2009-08-19 17:24:48.125 231 12748.33 149.57 55065.85 88888.00 2009-08-19 17:24:48.250 231 12748.30 149.57 55065.82 88888.00 2009-08-19 17:24:48.375 231 12748.38 149.57 55065.82 88888.00 2009-08-19 17:24:48.500 231 12748.45 149.57 55065.85 88888.00 2009-08-19 17:24:48.625 231 12748.42 149.55 55065.85 88888.00 2009-08-19 17:24:48.750 231 12748.45 149.62 55065.85 88888.00 2009-08-19 17:24:48.875 231 12748.40 149.72 55065.88 88888.00 2009-08-19 17:24:49.000 231 12748.38 149.68 55065.85 88888.00 2009-08-19 17:24:49.125 231 12748.38 149.60 55065.82 88888.00 2009-08-19 17:24:49.250 231 12748.40 149.62 55065.88 88888.00 2009-08-19 17:24:49.375 231 12748.45 149.65 55065.85 88888.00 2009-08-19 17:24:49.500 231 12748.48 149.72 55065.85 88888.00 2009-08-19 17:24:49.625 231 12748.48 149.68 55065.88 88888.00 2009-08-19 17:24:49.750 231 12748.40 149.62 55065.85 88888.00 2009-08-19 17:24:49.875 231 12748.38 149.65 55065.82 88888.00 2009-08-19 17:24:50.000 231 12748.38 149.72 55065.85 88888.00 2009-08-19 17:24:50.125 231 12748.35 149.75 55065.88 88888.00 2009-08-19 17:24:50.250 231 12748.33 149.68 55065.88 88888.00 2009-08-19 17:24:50.375 231 12748.33 149.65 55065.88 88888.00 2009-08-19 17:24:50.500 231 12748.33 149.68 55065.90 88888.00 2009-08-19 17:24:50.625 231 12748.33 149.70 55065.90 88888.00 2009-08-19 17:24:50.750 231 12748.35 149.70 55065.90 88888.00 2009-08-19 17:24:50.875 231 12748.35 149.72 55065.88 88888.00 2009-08-19 17:24:51.000 231 12748.33 149.72 55065.85 88888.00 2009-08-19 17:24:51.125 231 12748.35 149.70 55065.88 88888.00 2009-08-19 17:24:51.250 231 12748.30 149.68 55065.88 88888.00 2009-08-19 17:24:51.375 231 12748.27 149.65 55065.82 88888.00 2009-08-19 17:24:51.500 231 12748.20 149.60 55065.82 88888.00 2009-08-19 17:24:51.625 231 12748.15 149.65 55065.82 88888.00 2009-08-19 17:24:51.750 231 12748.20 149.70 55065.85 88888.00 2009-08-19 17:24:51.875 231 12748.23 149.70 55065.90 88888.00 2009-08-19 17:24:52.000 231 12748.30 149.70 55065.88 88888.00 2009-08-19 17:24:52.125 231 12748.35 149.68 55065.88 88888.00 2009-08-19 17:24:52.250 231 12748.33 149.72 55065.90 88888.00 2009-08-19 17:24:52.375 231 12748.30 149.75 55065.88 88888.00 2009-08-19 17:24:52.500 231 12748.25 149.70 55065.90 88888.00 2009-08-19 17:24:52.625 231 12748.25 149.70 55065.90 88888.00 2009-08-19 17:24:52.750 231 12748.27 149.70 55065.90 88888.00 2009-08-19 17:24:52.875 231 12748.25 149.70 55065.90 88888.00 2009-08-19 17:24:53.000 231 12748.33 149.70 55065.90 88888.00 2009-08-19 17:24:53.125 231 12748.30 149.72 55065.90 88888.00 2009-08-19 17:24:53.250 231 12748.30 149.70 55065.88 88888.00 2009-08-19 17:24:53.375 231 12748.38 149.68 55065.85 88888.00 2009-08-19 17:24:53.500 231 12748.35 149.70 55065.90 88888.00 2009-08-19 17:24:53.625 231 12748.27 149.70 55065.88 88888.00 2009-08-19 17:24:53.750 231 12748.17 149.68 55065.90 88888.00 2009-08-19 17:24:53.875 231 12748.20 149.65 55065.90 88888.00 2009-08-19 17:24:54.000 231 12748.30 149.65 55065.88 88888.00 2009-08-19 17:24:54.125 231 12748.33 149.68 55065.90 88888.00 2009-08-19 17:24:54.250 231 12748.15 149.70 55065.90 88888.00 2009-08-19 17:24:54.375 231 12748.25 149.80 55065.93 88888.00 2009-08-19 17:24:54.500 231 12748.23 149.75 55065.93 88888.00 2009-08-19 17:24:54.625 231 12748.17 149.68 55065.90 88888.00 2009-08-19 17:24:54.750 231 12748.10 149.62 55065.88 88888.00 2009-08-19 17:24:54.875 231 12748.17 149.68 55065.88 88888.00 2009-08-19 17:24:55.000 231 12748.30 149.75 55065.93 88888.00 2009-08-19 17:24:55.125 231 12748.33 149.78 55065.95 88888.00 2009-08-19 17:24:55.250 231 12748.23 149.72 55065.95 88888.00 2009-08-19 17:24:55.375 231 12748.23 149.68 55065.90 88888.00 2009-08-19 17:24:55.500 231 12748.27 149.72 55065.95 88888.00 2009-08-19 17:24:55.625 231 12748.30 149.70 55065.93 88888.00 2009-08-19 17:24:55.750 231 12748.27 149.70 55065.90 88888.00 2009-08-19 17:24:55.875 231 12748.25 149.70 55065.90 88888.00 2009-08-19 17:24:56.000 231 12748.15 149.70 55065.90 88888.00 2009-08-19 17:24:56.125 231 12748.12 149.75 55065.90 88888.00 2009-08-19 17:24:56.250 231 12748.08 149.68 55065.90 88888.00 2009-08-19 17:24:56.375 231 12748.10 149.70 55065.90 88888.00 2009-08-19 17:24:56.500 231 12748.10 149.70 55065.93 88888.00 2009-08-19 17:24:56.625 231 12748.17 149.75 55065.95 88888.00 2009-08-19 17:24:56.750 231 12748.20 149.75 55065.93 88888.00 2009-08-19 17:24:56.875 231 12748.20 149.65 55065.88 88888.00 2009-08-19 17:24:57.000 231 12748.25 149.65 55065.90 88888.00 2009-08-19 17:24:57.125 231 12748.23 149.72 55065.93 88888.00 2009-08-19 17:24:57.250 231 12748.12 149.75 55065.90 88888.00 2009-08-19 17:24:57.375 231 12748.10 149.70 55065.88 88888.00 2009-08-19 17:24:57.500 231 12748.12 149.70 55065.90 88888.00 2009-08-19 17:24:57.625 231 12748.10 149.68 55065.90 88888.00 2009-08-19 17:24:57.750 231 12748.10 149.75 55065.93 88888.00 2009-08-19 17:24:57.875 231 12748.20 149.82 55065.95 88888.00 2009-08-19 17:24:58.000 231 12748.25 149.72 55065.90 88888.00 2009-08-19 17:24:58.125 231 12748.17 149.72 55065.90 88888.00 2009-08-19 17:24:58.250 231 12748.12 149.75 55065.90 88888.00 2009-08-19 17:24:58.375 231 12748.20 149.72 55065.90 88888.00 2009-08-19 17:24:58.500 231 12748.25 149.75 55065.90 88888.00 2009-08-19 17:24:58.625 231 12748.27 149.80 55065.93 88888.00 2009-08-19 17:24:58.750 231 12748.20 149.75 55065.90 88888.00 2009-08-19 17:24:58.875 231 12748.17 149.72 55065.88 88888.00 2009-08-19 17:24:59.000 231 12748.20 149.75 55065.90 88888.00 2009-08-19 17:24:59.125 231 12748.20 149.82 55065.93 88888.00 2009-08-19 17:24:59.250 231 12748.15 149.78 55065.90 88888.00 2009-08-19 17:24:59.375 231 12748.17 149.78 55065.90 88888.00 2009-08-19 17:24:59.500 231 12748.20 149.78 55065.90 88888.00 2009-08-19 17:24:59.625 231 12748.15 149.80 55065.90 88888.00 2009-08-19 17:24:59.750 231 12748.15 149.75 55065.93 88888.00 2009-08-19 17:24:59.875 231 12748.20 149.75 55065.90 88888.00 2009-08-19 17:25:00.000 231 12748.15 149.75 55065.90 88888.00 2009-08-19 17:25:00.125 231 12748.20 149.85 55065.95 88888.00 2009-08-19 17:25:00.250 231 12748.17 149.82 55065.93 88888.00 2009-08-19 17:25:00.375 231 12748.20 149.78 55065.90 88888.00 2009-08-19 17:25:00.500 231 12748.17 149.80 55065.93 88888.00 2009-08-19 17:25:00.625 231 12748.23 149.82 55065.93 88888.00 2009-08-19 17:25:00.750 231 12748.27 149.85 55065.93 88888.00 2009-08-19 17:25:00.875 231 12748.23 149.85 55065.90 88888.00 2009-08-19 17:25:01.000 231 12748.10 149.80 55065.88 88888.00 2009-08-19 17:25:01.125 231 12748.17 149.90 55065.95 88888.00 2009-08-19 17:25:01.250 231 12748.20 149.93 55066.00 88888.00 2009-08-19 17:25:01.375 231 12748.15 149.88 55065.97 88888.00 2009-08-19 17:25:01.500 231 12748.15 149.85 55065.93 88888.00 2009-08-19 17:25:01.625 231 12748.20 149.88 55065.93 88888.00 2009-08-19 17:25:01.750 231 12748.25 149.90 55065.93 88888.00 2009-08-19 17:25:01.875 231 12748.23 149.88 55065.90 88888.00 2009-08-19 17:25:02.000 231 12748.10 149.78 55065.88 88888.00 2009-08-19 17:25:02.125 231 12748.12 149.75 55065.85 88888.00 2009-08-19 17:25:02.250 231 12748.23 149.82 55065.90 88888.00 2009-08-19 17:25:02.375 231 12748.25 149.88 55065.90 88888.00 2009-08-19 17:25:02.500 231 12748.15 149.88 55065.93 88888.00 2009-08-19 17:25:02.625 231 12748.17 149.93 55065.97 88888.00 2009-08-19 17:25:02.750 231 12748.23 149.95 55065.95 88888.00 2009-08-19 17:25:02.875 231 12748.20 149.90 55065.93 88888.00 2009-08-19 17:25:03.000 231 12748.15 149.82 55065.88 88888.00 2009-08-19 17:25:03.125 231 12748.20 149.82 55065.88 88888.00 2009-08-19 17:25:03.250 231 12748.12 149.85 55065.88 88888.00 2009-08-19 17:25:03.375 231 12748.17 149.82 55065.88 88888.00 2009-08-19 17:25:03.500 231 12748.25 149.85 55065.88 88888.00 2009-08-19 17:25:03.625 231 12748.23 149.85 55065.90 88888.00 2009-08-19 17:25:03.750 231 12748.20 149.88 55065.90 88888.00 2009-08-19 17:25:03.875 231 12748.25 149.88 55065.90 88888.00 2009-08-19 17:25:04.000 231 12748.23 149.88 55065.88 88888.00 2009-08-19 17:25:04.125 231 12748.15 149.93 55065.88 88888.00 2009-08-19 17:25:04.250 231 12748.23 149.93 55065.93 88888.00 2009-08-19 17:25:04.375 231 12748.33 149.85 55065.88 88888.00 2009-08-19 17:25:04.500 231 12748.27 149.82 55065.88 88888.00 2009-08-19 17:25:04.625 231 12748.27 149.95 55065.90 88888.00 2009-08-19 17:25:04.750 231 12748.23 149.88 55065.88 88888.00 2009-08-19 17:25:04.875 231 12748.30 149.90 55065.85 88888.00 2009-08-19 17:25:05.000 231 12748.33 149.95 55065.88 88888.00 2009-08-19 17:25:05.125 231 12748.25 149.93 55065.90 88888.00 2009-08-19 17:25:05.250 231 12748.20 149.88 55065.90 88888.00 2009-08-19 17:25:05.375 231 12748.25 149.85 55065.88 88888.00 2009-08-19 17:25:05.500 231 12748.33 149.88 55065.88 88888.00 2009-08-19 17:25:05.625 231 12748.30 149.95 55065.88 88888.00 2009-08-19 17:25:05.750 231 12748.25 149.90 55065.88 88888.00 2009-08-19 17:25:05.875 231 12748.23 149.85 55065.88 88888.00 2009-08-19 17:25:06.000 231 12748.33 149.90 55065.90 88888.00 2009-08-19 17:25:06.125 231 12748.35 149.93 55065.95 88888.00 2009-08-19 17:25:06.250 231 12748.30 149.93 55065.93 88888.00 2009-08-19 17:25:06.375 231 12748.27 149.93 55065.90 88888.00 2009-08-19 17:25:06.500 231 12748.35 149.97 55065.93 88888.00 2009-08-19 17:25:06.625 231 12748.40 150.00 55065.95 88888.00 2009-08-19 17:25:06.750 231 12748.38 149.93 55065.90 88888.00 2009-08-19 17:25:06.875 231 12748.33 149.93 55065.88 88888.00 2009-08-19 17:25:07.000 231 12748.27 149.90 55065.82 88888.00 2009-08-19 17:25:07.125 231 12748.30 149.93 55065.85 88888.00 2009-08-19 17:25:07.250 231 12748.30 149.93 55065.93 88888.00 2009-08-19 17:25:07.375 231 12748.33 149.97 55065.90 88888.00 2009-08-19 17:25:07.500 231 12748.38 149.97 55065.88 88888.00 2009-08-19 17:25:07.625 231 12748.40 149.97 55065.85 88888.00 2009-08-19 17:25:07.750 231 12748.38 149.95 55065.85 88888.00 2009-08-19 17:25:07.875 231 12748.45 149.95 55065.88 88888.00 2009-08-19 17:25:08.000 231 12748.52 150.00 55065.90 88888.00 2009-08-19 17:25:08.125 231 12748.52 150.03 55065.93 88888.00 2009-08-19 17:25:08.250 231 12748.42 150.00 55065.90 88888.00 2009-08-19 17:25:08.375 231 12748.50 150.05 55065.90 88888.00 2009-08-19 17:25:08.500 231 12748.52 150.00 55065.90 88888.00 2009-08-19 17:25:08.625 231 12748.50 149.95 55065.90 88888.00 2009-08-19 17:25:08.750 231 12748.50 149.97 55065.90 88888.00 2009-08-19 17:25:08.875 231 12748.50 150.00 55065.90 88888.00 2009-08-19 17:25:09.000 231 12748.42 150.03 55065.85 88888.00 2009-08-19 17:25:09.125 231 12748.45 149.97 55065.88 88888.00 2009-08-19 17:25:09.250 231 12748.45 149.93 55065.85 88888.00 2009-08-19 17:25:09.375 231 12748.50 149.95 55065.88 88888.00 2009-08-19 17:25:09.500 231 12748.52 150.00 55065.88 88888.00 2009-08-19 17:25:09.625 231 12748.58 150.03 55065.90 88888.00 2009-08-19 17:25:09.750 231 12748.60 150.03 55065.88 88888.00 2009-08-19 17:25:09.875 231 12748.52 149.97 55065.88 88888.00 2009-08-19 17:25:10.000 231 12748.52 150.00 55065.88 88888.00 2009-08-19 17:25:10.125 231 12748.60 150.03 55065.90 88888.00 2009-08-19 17:25:10.250 231 12748.52 150.05 55065.88 88888.00 2009-08-19 17:25:10.375 231 12748.58 150.03 55065.85 88888.00 2009-08-19 17:25:10.500 231 12748.62 150.05 55065.88 88888.00 2009-08-19 17:25:10.625 231 12748.60 150.00 55065.85 88888.00 2009-08-19 17:25:10.750 231 12748.55 150.00 55065.88 88888.00 2009-08-19 17:25:10.875 231 12748.50 150.00 55065.85 88888.00 2009-08-19 17:25:11.000 231 12748.52 150.05 55065.85 88888.00 2009-08-19 17:25:11.125 231 12748.60 150.05 55065.88 88888.00 2009-08-19 17:25:11.250 231 12748.65 150.05 55065.88 88888.00 2009-08-19 17:25:11.375 231 12748.67 150.05 55065.88 88888.00 2009-08-19 17:25:11.500 231 12748.67 150.07 55065.88 88888.00 2009-08-19 17:25:11.625 231 12748.67 150.18 55065.90 88888.00 2009-08-19 17:25:11.750 231 12748.65 150.15 55065.93 88888.00 2009-08-19 17:25:11.875 231 12748.60 150.12 55065.90 88888.00 2009-08-19 17:25:12.000 231 12748.62 150.00 55065.82 88888.00 2009-08-19 17:25:12.125 231 12748.70 150.03 55065.85 88888.00 2009-08-19 17:25:12.250 231 12748.70 150.07 55065.88 88888.00 2009-08-19 17:25:12.375 231 12748.73 150.07 55065.85 88888.00 2009-08-19 17:25:12.500 231 12748.65 150.07 55065.85 88888.00 2009-08-19 17:25:12.625 231 12748.65 150.15 55065.88 88888.00 2009-08-19 17:25:12.750 231 12748.67 150.15 55065.88 88888.00 2009-08-19 17:25:12.875 231 12748.70 150.12 55065.88 88888.00 2009-08-19 17:25:13.000 231 12748.73 150.07 55065.85 88888.00 2009-08-19 17:25:13.125 231 12748.67 150.03 55065.88 88888.00 2009-08-19 17:25:13.250 231 12748.67 150.07 55065.90 88888.00 2009-08-19 17:25:13.375 231 12748.65 150.12 55065.88 88888.00 2009-08-19 17:25:13.500 231 12748.67 150.15 55065.88 88888.00 2009-08-19 17:25:13.625 231 12748.70 150.12 55065.88 88888.00 2009-08-19 17:25:13.750 231 12748.70 150.07 55065.85 88888.00 2009-08-19 17:25:13.875 231 12748.70 150.12 55065.88 88888.00 2009-08-19 17:25:14.000 231 12748.75 150.15 55065.88 88888.00 2009-08-19 17:25:14.125 231 12748.73 150.18 55065.90 88888.00 2009-08-19 17:25:14.250 231 12748.67 150.15 55065.90 88888.00 2009-08-19 17:25:14.375 231 12748.65 150.12 55065.88 88888.00 2009-08-19 17:25:14.500 231 12748.70 150.12 55065.88 88888.00 2009-08-19 17:25:14.625 231 12748.75 150.18 55065.88 88888.00 2009-08-19 17:25:14.750 231 12748.77 150.20 55065.88 88888.00 2009-08-19 17:25:14.875 231 12748.67 150.12 55065.85 88888.00 2009-08-19 17:25:15.000 231 12748.62 150.12 55065.88 88888.00 2009-08-19 17:25:15.125 231 12748.62 150.15 55065.88 88888.00 2009-08-19 17:25:15.250 231 12748.58 150.10 55065.88 88888.00 2009-08-19 17:25:15.375 231 12748.70 150.12 55065.90 88888.00 2009-08-19 17:25:15.500 231 12748.70 150.12 55065.90 88888.00 2009-08-19 17:25:15.625 231 12748.62 150.18 55065.88 88888.00 2009-08-19 17:25:15.750 231 12748.62 150.18 55065.85 88888.00 2009-08-19 17:25:15.875 231 12748.60 150.10 55065.85 88888.00 2009-08-19 17:25:16.000 231 12748.65 150.18 55065.90 88888.00 2009-08-19 17:25:16.125 231 12748.70 150.20 55065.88 88888.00 2009-08-19 17:25:16.250 231 12748.70 150.15 55065.88 88888.00 2009-08-19 17:25:16.375 231 12748.70 150.20 55065.88 88888.00 2009-08-19 17:25:16.500 231 12748.70 150.30 55065.90 88888.00 2009-08-19 17:25:16.625 231 12748.77 150.30 55065.90 88888.00 2009-08-19 17:25:16.750 231 12748.80 150.20 55065.88 88888.00 2009-08-19 17:25:16.875 231 12748.83 150.12 55065.85 88888.00 2009-08-19 17:25:17.000 231 12748.88 150.18 55065.88 88888.00 2009-08-19 17:25:17.125 231 12748.88 150.22 55065.90 88888.00 2009-08-19 17:25:17.250 231 12748.80 150.20 55065.88 88888.00 2009-08-19 17:25:17.375 231 12748.88 150.22 55065.88 88888.00 2009-08-19 17:25:17.500 231 12748.88 150.25 55065.90 88888.00 2009-08-19 17:25:17.625 231 12748.83 150.22 55065.90 88888.00 2009-08-19 17:25:17.750 231 12748.83 150.20 55065.88 88888.00 2009-08-19 17:25:17.875 231 12748.88 150.22 55065.88 88888.00 2009-08-19 17:25:18.000 231 12748.85 150.20 55065.88 88888.00 2009-08-19 17:25:18.125 231 12748.83 150.20 55065.85 88888.00 2009-08-19 17:25:18.250 231 12748.77 150.22 55065.90 88888.00 2009-08-19 17:25:18.375 231 12748.88 150.32 55065.93 88888.00 2009-08-19 17:25:18.500 231 12748.92 150.32 55065.93 88888.00 2009-08-19 17:25:18.625 231 12748.88 150.25 55065.90 88888.00 2009-08-19 17:25:18.750 231 12748.85 150.22 55065.88 88888.00 2009-08-19 17:25:18.875 231 12748.85 150.20 55065.88 88888.00 2009-08-19 17:25:19.000 231 12748.85 150.25 55065.90 88888.00 2009-08-19 17:25:19.125 231 12748.85 150.28 55065.90 88888.00 2009-08-19 17:25:19.250 231 12748.75 150.28 55065.90 88888.00 2009-08-19 17:25:19.375 231 12748.73 150.32 55065.93 88888.00 2009-08-19 17:25:19.500 231 12748.77 150.32 55065.93 88888.00 2009-08-19 17:25:19.625 231 12748.75 150.25 55065.90 88888.00 2009-08-19 17:25:19.750 231 12748.73 150.20 55065.88 88888.00 2009-08-19 17:25:19.875 231 12748.80 150.25 55065.85 88888.00 2009-08-19 17:25:20.000 231 12748.88 150.35 55065.88 88888.00 2009-08-19 17:25:20.125 231 12748.92 150.40 55065.90 88888.00 2009-08-19 17:25:20.250 231 12748.90 150.28 55065.90 88888.00 2009-08-19 17:25:20.375 231 12748.88 150.30 55065.93 88888.00 2009-08-19 17:25:20.500 231 12748.90 150.30 55065.88 88888.00 2009-08-19 17:25:20.625 231 12748.83 150.25 55065.85 88888.00 2009-08-19 17:25:20.750 231 12748.80 150.22 55065.85 88888.00 2009-08-19 17:25:20.875 231 12748.83 150.28 55065.93 88888.00 2009-08-19 17:25:21.000 231 12748.90 150.32 55065.93 88888.00 2009-08-19 17:25:21.125 231 12748.88 150.32 55065.90 88888.00 2009-08-19 17:25:21.250 231 12748.83 150.20 55065.88 88888.00 2009-08-19 17:25:21.375 231 12748.80 150.25 55065.88 88888.00 2009-08-19 17:25:21.500 231 12748.80 150.30 55065.88 88888.00 2009-08-19 17:25:21.625 231 12748.75 150.25 55065.85 88888.00 2009-08-19 17:25:21.750 231 12748.77 150.22 55065.85 88888.00 2009-08-19 17:25:21.875 231 12748.85 150.30 55065.88 88888.00 2009-08-19 17:25:22.000 231 12748.90 150.28 55065.88 88888.00 2009-08-19 17:25:22.125 231 12748.88 150.30 55065.90 88888.00 2009-08-19 17:25:22.250 231 12748.90 150.28 55065.90 88888.00 2009-08-19 17:25:22.375 231 12748.85 150.30 55065.85 88888.00 2009-08-19 17:25:22.500 231 12748.77 150.22 55065.82 88888.00 2009-08-19 17:25:22.625 231 12748.80 150.22 55065.85 88888.00 2009-08-19 17:25:22.750 231 12748.92 150.28 55065.90 88888.00 2009-08-19 17:25:22.875 231 12748.98 150.25 55065.88 88888.00 2009-08-19 17:25:23.000 231 12748.90 150.22 55065.88 88888.00 2009-08-19 17:25:23.125 231 12748.85 150.32 55065.90 88888.00 2009-08-19 17:25:23.250 231 12748.90 150.28 55065.90 88888.00 2009-08-19 17:25:23.375 231 12748.88 150.22 55065.90 88888.00 2009-08-19 17:25:23.500 231 12748.90 150.25 55065.90 88888.00 2009-08-19 17:25:23.625 231 12748.92 150.30 55065.90 88888.00 2009-08-19 17:25:23.750 231 12749.00 150.25 55065.85 88888.00 2009-08-19 17:25:23.875 231 12749.08 150.25 55065.88 88888.00 2009-08-19 17:25:24.000 231 12749.12 150.38 55065.90 88888.00 2009-08-19 17:25:24.125 231 12749.05 150.35 55065.90 88888.00 2009-08-19 17:25:24.250 231 12749.00 150.30 55065.88 88888.00 2009-08-19 17:25:24.375 231 12748.98 150.32 55065.88 88888.00 2009-08-19 17:25:24.500 231 12748.92 150.38 55065.90 88888.00 2009-08-19 17:25:24.625 231 12749.05 150.35 55065.93 88888.00 2009-08-19 17:25:24.750 231 12749.12 150.32 55065.90 88888.00 2009-08-19 17:25:24.875 231 12749.08 150.28 55065.90 88888.00 2009-08-19 17:25:25.000 231 12749.08 150.28 55065.90 88888.00 2009-08-19 17:25:25.125 231 12749.15 150.38 55065.95 88888.00 2009-08-19 17:25:25.250 231 12749.23 150.45 55065.97 88888.00 2009-08-19 17:25:25.375 231 12749.15 150.45 55065.95 88888.00 2009-08-19 17:25:25.500 231 12749.08 150.40 55065.93 88888.00 2009-08-19 17:25:25.625 231 12749.05 150.38 55065.90 88888.00 2009-08-19 17:25:25.750 231 12749.12 150.35 55065.93 88888.00 2009-08-19 17:25:25.875 231 12749.10 150.32 55065.93 88888.00 2009-08-19 17:25:26.000 231 12749.15 150.30 55065.88 88888.00 2009-08-19 17:25:26.125 231 12749.15 150.32 55065.90 88888.00 2009-08-19 17:25:26.250 231 12749.10 150.32 55065.90 88888.00 2009-08-19 17:25:26.375 231 12749.15 150.38 55065.90 88888.00 2009-08-19 17:25:26.500 231 12749.20 150.47 55065.95 88888.00 2009-08-19 17:25:26.625 231 12749.25 150.45 55065.95 88888.00 2009-08-19 17:25:26.750 231 12749.23 150.43 55065.93 88888.00 2009-08-19 17:25:26.875 231 12749.25 150.43 55065.93 88888.00 2009-08-19 17:25:27.000 231 12749.30 150.50 55065.93 88888.00 2009-08-19 17:25:27.125 231 12749.27 150.50 55065.90 88888.00 2009-08-19 17:25:27.250 231 12749.17 150.40 55065.90 88888.00 2009-08-19 17:25:27.375 231 12749.25 150.38 55065.93 88888.00 2009-08-19 17:25:27.500 231 12749.35 150.40 55065.95 88888.00 2009-08-19 17:25:27.625 231 12749.35 150.43 55065.93 88888.00 2009-08-19 17:25:27.750 231 12749.33 150.43 55065.93 88888.00 2009-08-19 17:25:27.875 231 12749.27 150.47 55065.95 88888.00 2009-08-19 17:25:28.000 231 12749.27 150.50 55065.93 88888.00 2009-08-19 17:25:28.125 231 12749.23 150.45 55065.90 88888.00 2009-08-19 17:25:28.250 231 12749.15 150.45 55065.90 88888.00 2009-08-19 17:25:28.375 231 12749.12 150.47 55065.90 88888.00 2009-08-19 17:25:28.500 231 12749.25 150.45 55065.88 88888.00 2009-08-19 17:25:28.625 231 12749.27 150.45 55065.88 88888.00 2009-08-19 17:25:28.750 231 12749.20 150.43 55065.85 88888.00 2009-08-19 17:25:28.875 231 12749.12 150.40 55065.85 88888.00 2009-08-19 17:25:29.000 231 12749.12 150.43 55065.88 88888.00 2009-08-19 17:25:29.125 231 12749.12 150.47 55065.88 88888.00 2009-08-19 17:25:29.250 231 12749.10 150.45 55065.88 88888.00 2009-08-19 17:25:29.375 231 12749.12 150.47 55065.85 88888.00 2009-08-19 17:25:29.500 231 12749.23 150.45 55065.90 88888.00 2009-08-19 17:25:29.625 231 12749.23 150.47 55065.90 88888.00 2009-08-19 17:25:29.750 231 12749.23 150.47 55065.88 88888.00 2009-08-19 17:25:29.875 231 12749.25 150.50 55065.88 88888.00 2009-08-19 17:25:30.000 231 12749.23 150.55 55065.88 88888.00 2009-08-19 17:25:30.125 231 12749.23 150.57 55065.90 88888.00 2009-08-19 17:25:30.250 231 12749.17 150.57 55065.90 88888.00 2009-08-19 17:25:30.375 231 12749.23 150.60 55065.93 88888.00 2009-08-19 17:25:30.500 231 12749.30 150.55 55065.90 88888.00 2009-08-19 17:25:30.625 231 12749.30 150.50 55065.88 88888.00 2009-08-19 17:25:30.750 231 12749.35 150.47 55065.85 88888.00 2009-08-19 17:25:30.875 231 12749.38 150.50 55065.88 88888.00 2009-08-19 17:25:31.000 231 12749.30 150.55 55065.90 88888.00 2009-08-19 17:25:31.125 231 12749.27 150.55 55065.90 88888.00 2009-08-19 17:25:31.250 231 12749.33 150.55 55065.88 88888.00 2009-08-19 17:25:31.375 231 12749.35 150.62 55065.90 88888.00 2009-08-19 17:25:31.500 231 12749.35 150.68 55065.90 88888.00 2009-08-19 17:25:31.625 231 12749.30 150.62 55065.90 88888.00 2009-08-19 17:25:31.750 231 12749.30 150.65 55065.88 88888.00 2009-08-19 17:25:31.875 231 12749.25 150.70 55065.90 88888.00 2009-08-19 17:25:32.000 231 12749.23 150.62 55065.90 88888.00 2009-08-19 17:25:32.125 231 12749.25 150.60 55065.90 88888.00 2009-08-19 17:25:32.250 231 12749.35 150.62 55065.93 88888.00 2009-08-19 17:25:32.375 231 12749.35 150.68 55065.95 88888.00 2009-08-19 17:25:32.500 231 12749.27 150.68 55065.90 88888.00 2009-08-19 17:25:32.625 231 12749.25 150.70 55065.90 88888.00 2009-08-19 17:25:32.750 231 12749.33 150.72 55065.90 88888.00 2009-08-19 17:25:32.875 231 12749.33 150.72 55065.90 88888.00 2009-08-19 17:25:33.000 231 12749.33 150.70 55065.88 88888.00 2009-08-19 17:25:33.125 231 12749.42 150.68 55065.88 88888.00 2009-08-19 17:25:33.250 231 12749.40 150.68 55065.88 88888.00 2009-08-19 17:25:33.375 231 12749.33 150.70 55065.88 88888.00 2009-08-19 17:25:33.500 231 12749.25 150.70 55065.88 88888.00 2009-08-19 17:25:33.625 231 12749.38 150.75 55065.90 88888.00 2009-08-19 17:25:33.750 231 12749.42 150.75 55065.90 88888.00 2009-08-19 17:25:33.875 231 12749.40 150.78 55065.90 88888.00 2009-08-19 17:25:34.000 231 12749.35 150.80 55065.88 88888.00 2009-08-19 17:25:34.125 231 12749.40 150.80 55065.90 88888.00 2009-08-19 17:25:34.250 231 12749.40 150.78 55065.90 88888.00 2009-08-19 17:25:34.375 231 12749.38 150.78 55065.90 88888.00 2009-08-19 17:25:34.500 231 12749.38 150.75 55065.88 88888.00 2009-08-19 17:25:34.625 231 12749.27 150.75 55065.90 88888.00 2009-08-19 17:25:34.750 231 12749.27 150.82 55065.93 88888.00 2009-08-19 17:25:34.875 231 12749.35 150.80 55065.90 88888.00 2009-08-19 17:25:35.000 231 12749.42 150.85 55065.90 88888.00 2009-08-19 17:25:35.125 231 12749.45 150.88 55065.93 88888.00 2009-08-19 17:25:35.250 231 12749.40 150.80 55065.88 88888.00 2009-08-19 17:25:35.375 231 12749.27 150.78 55065.82 88888.00 2009-08-19 17:25:35.500 231 12749.20 150.78 55065.85 88888.00 2009-08-19 17:25:35.625 231 12749.25 150.82 55065.90 88888.00 2009-08-19 17:25:35.750 231 12749.33 150.88 55065.85 88888.00 2009-08-19 17:25:35.875 231 12749.35 150.88 55065.88 88888.00 2009-08-19 17:25:36.000 231 12749.33 150.85 55065.82 88888.00 2009-08-19 17:25:36.125 231 12749.27 150.80 55065.80 88888.00 2009-08-19 17:25:36.250 231 12749.25 150.80 55065.82 88888.00 2009-08-19 17:25:36.375 231 12749.30 150.88 55065.88 88888.00 2009-08-19 17:25:36.500 231 12749.38 150.88 55065.85 88888.00 2009-08-19 17:25:36.625 231 12749.42 150.90 55065.88 88888.00 2009-08-19 17:25:36.750 231 12749.40 150.90 55065.85 88888.00 2009-08-19 17:25:36.875 231 12749.40 150.93 55065.85 88888.00 2009-08-19 17:25:37.000 231 12749.48 150.93 55065.88 88888.00 2009-08-19 17:25:37.125 231 12749.50 150.97 55065.90 88888.00 2009-08-19 17:25:37.250 231 12749.45 150.95 55065.90 88888.00 2009-08-19 17:25:37.375 231 12749.50 150.93 55065.88 88888.00 2009-08-19 17:25:37.500 231 12749.48 150.93 55065.88 88888.00 2009-08-19 17:25:37.625 231 12749.50 150.95 55065.90 88888.00 2009-08-19 17:25:37.750 231 12749.42 150.97 55065.88 88888.00 2009-08-19 17:25:37.875 231 12749.45 151.00 55065.88 88888.00 2009-08-19 17:25:38.000 231 12749.52 151.03 55065.88 88888.00 2009-08-19 17:25:38.125 231 12749.48 150.95 55065.85 88888.00 2009-08-19 17:25:38.250 231 12749.45 151.00 55065.88 88888.00 2009-08-19 17:25:38.375 231 12749.48 151.03 55065.85 88888.00 2009-08-19 17:25:38.500 231 12749.52 151.03 55065.88 88888.00 2009-08-19 17:25:38.625 231 12749.48 151.00 55065.88 88888.00 2009-08-19 17:25:38.750 231 12749.55 150.97 55065.88 88888.00 2009-08-19 17:25:38.875 231 12749.58 151.00 55065.88 88888.00 2009-08-19 17:25:39.000 231 12749.58 151.03 55065.85 88888.00 2009-08-19 17:25:39.125 231 12749.55 151.03 55065.90 88888.00 2009-08-19 17:25:39.250 231 12749.58 151.05 55065.90 88888.00 2009-08-19 17:25:39.375 231 12749.60 151.07 55065.88 88888.00 2009-08-19 17:25:39.500 231 12749.55 151.07 55065.85 88888.00 2009-08-19 17:25:39.625 231 12749.52 151.03 55065.82 88888.00 2009-08-19 17:25:39.750 231 12749.45 151.05 55065.85 88888.00 2009-08-19 17:25:39.875 231 12749.45 151.10 55065.88 88888.00 2009-08-19 17:25:40.000 231 12749.48 151.10 55065.90 88888.00 2009-08-19 17:25:40.125 231 12749.45 151.10 55065.90 88888.00 2009-08-19 17:25:40.250 231 12749.48 151.12 55065.90 88888.00 2009-08-19 17:25:40.375 231 12749.50 151.10 55065.88 88888.00 2009-08-19 17:25:40.500 231 12749.50 151.07 55065.85 88888.00 2009-08-19 17:25:40.625 231 12749.38 151.07 55065.90 88888.00 2009-08-19 17:25:40.750 231 12749.40 151.18 55065.93 88888.00 2009-08-19 17:25:40.875 231 12749.45 151.22 55065.90 88888.00 2009-08-19 17:25:41.000 231 12749.48 151.12 55065.85 88888.00 2009-08-19 17:25:41.125 231 12749.50 151.12 55065.90 88888.00 2009-08-19 17:25:41.250 231 12749.52 151.20 55065.90 88888.00 2009-08-19 17:25:41.375 231 12749.50 151.20 55065.88 88888.00 2009-08-19 17:25:41.500 231 12749.48 151.20 55065.88 88888.00 2009-08-19 17:25:41.625 231 12749.52 151.22 55065.90 88888.00 2009-08-19 17:25:41.750 231 12749.60 151.28 55065.90 88888.00 2009-08-19 17:25:41.875 231 12749.62 151.25 55065.93 88888.00 2009-08-19 17:25:42.000 231 12749.58 151.28 55065.90 88888.00 2009-08-19 17:25:42.125 231 12749.55 151.28 55065.88 88888.00 2009-08-19 17:25:42.250 231 12749.50 151.28 55065.93 88888.00 2009-08-19 17:25:42.375 231 12749.45 151.28 55065.88 88888.00 2009-08-19 17:25:42.500 231 12749.42 151.32 55065.90 88888.00 2009-08-19 17:25:42.625 231 12749.42 151.32 55065.90 88888.00 2009-08-19 17:25:42.750 231 12749.48 151.32 55065.90 88888.00 2009-08-19 17:25:42.875 231 12749.42 151.25 55065.88 88888.00 2009-08-19 17:25:43.000 231 12749.40 151.28 55065.90 88888.00 2009-08-19 17:25:43.125 231 12749.45 151.32 55065.95 88888.00 2009-08-19 17:25:43.250 231 12749.50 151.38 55065.93 88888.00 2009-08-19 17:25:43.375 231 12749.55 151.38 55065.90 88888.00 2009-08-19 17:25:43.500 231 12749.52 151.30 55065.88 88888.00 2009-08-19 17:25:43.625 231 12749.45 151.25 55065.88 88888.00 2009-08-19 17:25:43.750 231 12749.35 151.25 55065.85 88888.00 2009-08-19 17:25:43.875 231 12749.38 151.32 55065.88 88888.00 2009-08-19 17:25:44.000 231 12749.40 151.35 55065.88 88888.00 2009-08-19 17:25:44.125 231 12749.50 151.32 55065.88 88888.00 2009-08-19 17:25:44.250 231 12749.50 151.35 55065.90 88888.00 2009-08-19 17:25:44.375 231 12749.58 151.40 55065.90 88888.00 2009-08-19 17:25:44.500 231 12749.55 151.43 55065.90 88888.00 2009-08-19 17:25:44.625 231 12749.48 151.43 55065.88 88888.00 2009-08-19 17:25:44.750 231 12749.45 151.40 55065.88 88888.00 2009-08-19 17:25:44.875 231 12749.48 151.47 55065.88 88888.00 2009-08-19 17:25:45.000 231 12749.52 151.47 55065.90 88888.00 2009-08-19 17:25:45.125 231 12749.50 151.43 55065.93 88888.00 2009-08-19 17:25:45.250 231 12749.45 151.38 55065.88 88888.00 2009-08-19 17:25:45.375 231 12749.48 151.43 55065.85 88888.00 2009-08-19 17:25:45.500 231 12749.42 151.45 55065.85 88888.00 2009-08-19 17:25:45.625 231 12749.48 151.53 55065.90 88888.00 2009-08-19 17:25:45.750 231 12749.40 151.55 55065.93 88888.00 2009-08-19 17:25:45.875 231 12749.33 151.53 55065.93 88888.00 2009-08-19 17:25:46.000 231 12749.35 151.55 55065.90 88888.00 2009-08-19 17:25:46.125 231 12749.40 151.57 55065.93 88888.00 2009-08-19 17:25:46.250 231 12749.38 151.55 55065.90 88888.00 2009-08-19 17:25:46.375 231 12749.35 151.60 55065.90 88888.00 2009-08-19 17:25:46.500 231 12749.33 151.62 55065.93 88888.00 2009-08-19 17:25:46.625 231 12749.33 151.57 55065.93 88888.00 2009-08-19 17:25:46.750 231 12749.27 151.47 55065.88 88888.00 2009-08-19 17:25:46.875 231 12749.30 151.55 55065.90 88888.00 2009-08-19 17:25:47.000 231 12749.33 151.57 55065.93 88888.00 2009-08-19 17:25:47.125 231 12749.35 151.57 55065.93 88888.00 2009-08-19 17:25:47.250 231 12749.35 151.60 55065.93 88888.00 2009-08-19 17:25:47.375 231 12749.40 151.60 55065.93 88888.00 2009-08-19 17:25:47.500 231 12749.38 151.60 55065.95 88888.00 2009-08-19 17:25:47.625 231 12749.38 151.65 55065.95 88888.00 2009-08-19 17:25:47.750 231 12749.27 151.65 55065.93 88888.00 2009-08-19 17:25:47.875 231 12749.30 151.65 55065.90 88888.00 2009-08-19 17:25:48.000 231 12749.42 151.72 55065.93 88888.00 2009-08-19 17:25:48.125 231 12749.52 151.70 55065.95 88888.00 2009-08-19 17:25:48.250 231 12749.40 151.65 55065.95 88888.00 2009-08-19 17:25:48.375 231 12749.40 151.72 55065.95 88888.00 2009-08-19 17:25:48.500 231 12749.33 151.75 55065.95 88888.00 2009-08-19 17:25:48.625 231 12749.42 151.85 55066.00 88888.00 2009-08-19 17:25:48.750 231 12749.42 151.82 55065.95 88888.00 2009-08-19 17:25:48.875 231 12749.38 151.75 55065.93 88888.00 2009-08-19 17:25:49.000 231 12749.30 151.65 55065.90 88888.00 2009-08-19 17:25:49.125 231 12749.27 151.68 55065.90 88888.00 2009-08-19 17:25:49.250 231 12749.35 151.70 55065.93 88888.00 2009-08-19 17:25:49.375 231 12749.40 151.72 55065.93 88888.00 2009-08-19 17:25:49.500 231 12749.35 151.68 55065.95 88888.00 2009-08-19 17:25:49.625 231 12749.35 151.70 55065.95 88888.00 2009-08-19 17:25:49.750 231 12749.33 151.70 55065.93 88888.00 2009-08-19 17:25:49.875 231 12749.27 151.68 55065.93 88888.00 2009-08-19 17:25:50.000 231 12749.27 151.75 55065.95 88888.00 2009-08-19 17:25:50.125 231 12749.27 151.80 55065.93 88888.00 2009-08-19 17:25:50.250 231 12749.27 151.75 55065.95 88888.00 2009-08-19 17:25:50.375 231 12749.35 151.78 55065.95 88888.00 2009-08-19 17:25:50.500 231 12749.40 151.80 55065.97 88888.00 2009-08-19 17:25:50.625 231 12749.35 151.80 55065.97 88888.00 2009-08-19 17:25:50.750 231 12749.35 151.82 55065.95 88888.00 2009-08-19 17:25:50.875 231 12749.30 151.88 55065.97 88888.00 2009-08-19 17:25:51.000 231 12749.33 151.82 55065.93 88888.00 2009-08-19 17:25:51.125 231 12749.35 151.85 55065.95 88888.00 2009-08-19 17:25:51.250 231 12749.27 151.88 55065.97 88888.00 2009-08-19 17:25:51.375 231 12749.27 151.93 55065.95 88888.00 2009-08-19 17:25:51.500 231 12749.38 151.88 55065.97 88888.00 2009-08-19 17:25:51.625 231 12749.42 151.85 55065.97 88888.00 2009-08-19 17:25:51.750 231 12749.35 151.88 55066.00 88888.00 2009-08-19 17:25:51.875 231 12749.27 151.90 55066.00 88888.00 2009-08-19 17:25:52.000 231 12749.27 151.93 55066.03 88888.00 2009-08-19 17:25:52.125 231 12749.30 151.97 55066.03 88888.00 2009-08-19 17:25:52.250 231 12749.30 151.90 55065.95 88888.00 2009-08-19 17:25:52.375 231 12749.30 151.90 55065.93 88888.00 2009-08-19 17:25:52.500 231 12749.25 151.88 55065.93 88888.00 2009-08-19 17:25:52.625 231 12749.33 151.93 55065.97 88888.00 2009-08-19 17:25:52.750 231 12749.38 152.00 55065.97 88888.00 2009-08-19 17:25:52.875 231 12749.38 151.95 55065.97 88888.00 2009-08-19 17:25:53.000 231 12749.35 151.93 55065.97 88888.00 2009-08-19 17:25:53.125 231 12749.27 151.95 55066.00 88888.00 2009-08-19 17:25:53.250 231 12749.27 151.95 55066.03 88888.00 2009-08-19 17:25:53.375 231 12749.35 152.00 55065.97 88888.00 2009-08-19 17:25:53.500 231 12749.27 151.97 55065.97 88888.00 2009-08-19 17:25:53.625 231 12749.27 151.95 55065.95 88888.00 2009-08-19 17:25:53.750 231 12749.23 151.95 55065.95 88888.00 2009-08-19 17:25:53.875 231 12749.23 152.03 55065.97 88888.00 2009-08-19 17:25:54.000 231 12749.20 152.05 55066.00 88888.00 2009-08-19 17:25:54.125 231 12749.27 152.10 55066.00 88888.00 2009-08-19 17:25:54.250 231 12749.25 152.07 55065.97 88888.00 2009-08-19 17:25:54.375 231 12749.33 152.15 55065.97 88888.00 2009-08-19 17:25:54.500 231 12749.25 152.10 55065.95 88888.00 2009-08-19 17:25:54.625 231 12749.27 152.18 55066.00 88888.00 2009-08-19 17:25:54.750 231 12749.30 152.18 55066.00 88888.00 2009-08-19 17:25:54.875 231 12749.27 152.10 55065.97 88888.00 2009-08-19 17:25:55.000 231 12749.23 152.07 55065.97 88888.00 2009-08-19 17:25:55.125 231 12749.25 152.12 55065.95 88888.00 2009-08-19 17:25:55.250 231 12749.30 152.18 55066.00 88888.00 2009-08-19 17:25:55.375 231 12749.30 152.18 55065.97 88888.00 2009-08-19 17:25:55.500 231 12749.25 152.18 55065.97 88888.00 2009-08-19 17:25:55.625 231 12749.23 152.18 55066.00 88888.00 2009-08-19 17:25:55.750 231 12749.27 152.20 55066.00 88888.00 2009-08-19 17:25:55.875 231 12749.27 152.25 55066.03 88888.00 2009-08-19 17:25:56.000 231 12749.33 152.22 55066.00 88888.00 2009-08-19 17:25:56.125 231 12749.38 152.18 55065.95 88888.00 2009-08-19 17:25:56.250 231 12749.30 152.18 55065.97 88888.00 2009-08-19 17:25:56.375 231 12749.20 152.28 55065.97 88888.00 2009-08-19 17:25:56.500 231 12749.25 152.32 55066.03 88888.00 2009-08-19 17:25:56.625 231 12749.27 152.22 55066.00 88888.00 2009-08-19 17:25:56.750 231 12749.27 152.18 55066.00 88888.00 2009-08-19 17:25:56.875 231 12749.27 152.22 55066.00 88888.00 2009-08-19 17:25:57.000 231 12749.33 152.25 55066.00 88888.00 2009-08-19 17:25:57.125 231 12749.40 152.25 55066.03 88888.00 2009-08-19 17:25:57.250 231 12749.35 152.22 55066.03 88888.00 2009-08-19 17:25:57.375 231 12749.33 152.25 55066.03 88888.00 2009-08-19 17:25:57.500 231 12749.27 152.30 55066.03 88888.00 2009-08-19 17:25:57.625 231 12749.35 152.43 55066.03 88888.00 2009-08-19 17:25:57.750 231 12749.40 152.40 55066.03 88888.00 2009-08-19 17:25:57.875 231 12749.38 152.30 55065.97 88888.00 2009-08-19 17:25:58.000 231 12749.35 152.32 55066.00 88888.00 2009-08-19 17:25:58.125 231 12749.33 152.32 55066.00 88888.00 2009-08-19 17:25:58.250 231 12749.20 152.28 55065.97 88888.00 2009-08-19 17:25:58.375 231 12749.17 152.32 55066.00 88888.00 2009-08-19 17:25:58.500 231 12749.17 152.38 55066.03 88888.00 2009-08-19 17:25:58.625 231 12749.15 152.32 55066.00 88888.00 2009-08-19 17:25:58.750 231 12749.17 152.32 55066.00 88888.00 2009-08-19 17:25:58.875 231 12749.25 152.32 55066.00 88888.00 2009-08-19 17:25:59.000 231 12749.27 152.40 55066.03 88888.00 2009-08-19 17:25:59.125 231 12749.33 152.47 55066.07 88888.00 2009-08-19 17:25:59.250 231 12749.30 152.38 55066.00 88888.00 2009-08-19 17:25:59.375 231 12749.35 152.38 55066.00 88888.00 2009-08-19 17:25:59.500 231 12749.30 152.38 55066.00 88888.00 2009-08-19 17:25:59.625 231 12749.35 152.40 55066.00 88888.00 2009-08-19 17:25:59.750 231 12749.30 152.43 55066.03 88888.00 2009-08-19 17:25:59.875 231 12749.25 152.40 55066.03 88888.00 2009-08-19 17:26:00.000 231 12749.30 152.47 55066.05 88888.00 2009-08-19 17:26:00.125 231 12749.30 152.47 55066.03 88888.00 2009-08-19 17:26:00.250 231 12749.20 152.47 55066.03 88888.00 2009-08-19 17:26:00.375 231 12749.27 152.50 55066.05 88888.00 2009-08-19 17:26:00.500 231 12749.25 152.50 55066.07 88888.00 2009-08-19 17:26:00.625 231 12749.25 152.50 55066.05 88888.00 2009-08-19 17:26:00.750 231 12749.20 152.47 55066.00 88888.00 2009-08-19 17:26:00.875 231 12749.17 152.50 55066.00 88888.00 2009-08-19 17:26:01.000 231 12749.23 152.55 55066.00 88888.00 2009-08-19 17:26:01.125 231 12749.25 152.57 55066.07 88888.00 2009-08-19 17:26:01.250 231 12749.25 152.55 55066.07 88888.00 2009-08-19 17:26:01.375 231 12749.20 152.55 55066.03 88888.00 2009-08-19 17:26:01.500 231 12749.15 152.47 55066.00 88888.00 2009-08-19 17:26:01.625 231 12749.20 152.43 55066.03 88888.00 2009-08-19 17:26:01.750 231 12749.33 152.55 55066.05 88888.00 2009-08-19 17:26:01.875 231 12749.30 152.62 55066.05 88888.00 2009-08-19 17:26:02.000 231 12749.23 152.65 55066.07 88888.00 2009-08-19 17:26:02.125 231 12749.20 152.65 55066.07 88888.00 2009-08-19 17:26:02.250 231 12749.20 152.62 55066.07 88888.00 2009-08-19 17:26:02.375 231 12749.27 152.62 55066.03 88888.00 2009-08-19 17:26:02.500 231 12749.20 152.57 55066.03 88888.00 2009-08-19 17:26:02.625 231 12749.15 152.57 55066.00 88888.00 2009-08-19 17:26:02.750 231 12749.17 152.57 55066.03 88888.00 2009-08-19 17:26:02.875 231 12749.17 152.60 55066.03 88888.00 2009-08-19 17:26:03.000 231 12749.17 152.65 55066.03 88888.00 2009-08-19 17:26:03.125 231 12749.27 152.75 55066.07 88888.00 2009-08-19 17:26:03.250 231 12749.35 152.78 55066.10 88888.00 2009-08-19 17:26:03.375 231 12749.30 152.65 55066.07 88888.00 2009-08-19 17:26:03.500 231 12749.23 152.62 55066.05 88888.00 2009-08-19 17:26:03.625 231 12749.17 152.65 55066.05 88888.00 2009-08-19 17:26:03.750 231 12749.20 152.70 55066.03 88888.00 2009-08-19 17:26:03.875 231 12749.30 152.78 55066.10 88888.00 2009-08-19 17:26:04.000 231 12749.23 152.80 55066.10 88888.00 2009-08-19 17:26:04.125 231 12749.15 152.75 55066.07 88888.00 2009-08-19 17:26:04.250 231 12749.10 152.68 55066.03 88888.00 2009-08-19 17:26:04.375 231 12749.15 152.72 55066.05 88888.00 2009-08-19 17:26:04.500 231 12749.12 152.72 55066.07 88888.00 2009-08-19 17:26:04.625 231 12749.10 152.72 55066.07 88888.00 2009-08-19 17:26:04.750 231 12749.20 152.75 55066.07 88888.00 2009-08-19 17:26:04.875 231 12749.27 152.78 55066.07 88888.00 2009-08-19 17:26:05.000 231 12749.25 152.82 55066.05 88888.00 2009-08-19 17:26:05.125 231 12749.25 152.88 55066.12 88888.00 2009-08-19 17:26:05.250 231 12749.30 152.85 55066.10 88888.00 2009-08-19 17:26:05.375 231 12749.33 152.90 55066.10 88888.00 2009-08-19 17:26:05.500 231 12749.38 152.90 55066.10 88888.00 2009-08-19 17:26:05.625 231 12749.40 152.82 55066.07 88888.00 2009-08-19 17:26:05.750 231 12749.33 152.80 55066.05 88888.00 2009-08-19 17:26:05.875 231 12749.30 152.82 55066.07 88888.00 2009-08-19 17:26:06.000 231 12749.33 152.88 55066.07 88888.00 2009-08-19 17:26:06.125 231 12749.33 152.78 55066.05 88888.00 2009-08-19 17:26:06.250 231 12749.27 152.80 55066.03 88888.00 2009-08-19 17:26:06.375 231 12749.27 152.85 55066.03 88888.00 2009-08-19 17:26:06.500 231 12749.20 152.88 55066.07 88888.00 2009-08-19 17:26:06.625 231 12749.23 152.95 55066.07 88888.00 2009-08-19 17:26:06.750 231 12749.17 152.97 55066.07 88888.00 2009-08-19 17:26:06.875 231 12749.20 152.95 55066.07 88888.00 2009-08-19 17:26:07.000 231 12749.25 152.90 55066.05 88888.00 2009-08-19 17:26:07.125 231 12749.25 152.90 55066.05 88888.00 2009-08-19 17:26:07.250 231 12749.20 152.90 55066.05 88888.00 2009-08-19 17:26:07.375 231 12749.25 152.95 55066.05 88888.00 2009-08-19 17:26:07.500 231 12749.30 152.95 55066.05 88888.00 2009-08-19 17:26:07.625 231 12749.27 152.95 55066.07 88888.00 2009-08-19 17:26:07.750 231 12749.20 152.97 55066.07 88888.00 2009-08-19 17:26:07.875 231 12749.17 152.97 55066.07 88888.00 2009-08-19 17:26:08.000 231 12749.15 152.97 55066.05 88888.00 2009-08-19 17:26:08.125 231 12749.12 152.97 55066.03 88888.00 2009-08-19 17:26:08.250 231 12749.10 153.00 55066.10 88888.00 2009-08-19 17:26:08.375 231 12749.17 153.07 55066.07 88888.00 2009-08-19 17:26:08.500 231 12749.23 153.10 55066.07 88888.00 2009-08-19 17:26:08.625 231 12749.23 153.05 55066.07 88888.00 2009-08-19 17:26:08.750 231 12749.17 153.03 55066.10 88888.00 2009-08-19 17:26:08.875 231 12749.15 153.00 55066.07 88888.00 2009-08-19 17:26:09.000 231 12749.12 153.03 55066.05 88888.00 2009-08-19 17:26:09.125 231 12749.23 152.97 55066.07 88888.00 2009-08-19 17:26:09.250 231 12749.25 153.00 55066.07 88888.00 2009-08-19 17:26:09.375 231 12749.25 153.05 55066.10 88888.00 2009-08-19 17:26:09.500 231 12749.12 153.10 55066.10 88888.00 2009-08-19 17:26:09.625 231 12749.05 153.10 55066.07 88888.00 2009-08-19 17:26:09.750 231 12749.12 153.05 55066.05 88888.00 2009-08-19 17:26:09.875 231 12749.15 153.10 55066.05 88888.00 2009-08-19 17:26:10.000 231 12749.20 153.15 55066.07 88888.00 2009-08-19 17:26:10.125 231 12749.23 153.20 55066.07 88888.00 2009-08-19 17:26:10.250 231 12749.15 153.15 55066.07 88888.00 2009-08-19 17:26:10.375 231 12749.15 153.20 55066.10 88888.00 2009-08-19 17:26:10.500 231 12749.15 153.15 55066.07 88888.00 2009-08-19 17:26:10.625 231 12749.08 153.07 55066.05 88888.00 2009-08-19 17:26:10.750 231 12749.12 153.15 55066.12 88888.00 2009-08-19 17:26:10.875 231 12749.10 153.12 55066.07 88888.00 2009-08-19 17:26:11.000 231 12749.05 153.03 55066.03 88888.00 2009-08-19 17:26:11.125 231 12749.08 153.07 55066.07 88888.00 2009-08-19 17:26:11.250 231 12749.15 153.15 55066.07 88888.00 2009-08-19 17:26:11.375 231 12749.17 153.20 55066.07 88888.00 2009-08-19 17:26:11.500 231 12749.15 153.20 55066.07 88888.00 2009-08-19 17:26:11.625 231 12749.12 153.18 55066.07 88888.00 2009-08-19 17:26:11.750 231 12749.15 153.20 55066.10 88888.00 2009-08-19 17:26:11.875 231 12749.08 153.22 55066.10 88888.00 2009-08-19 17:26:12.000 231 12749.17 153.28 55066.12 88888.00 2009-08-19 17:26:12.125 231 12749.25 153.28 55066.15 88888.00 2009-08-19 17:26:12.250 231 12749.30 153.25 55066.12 88888.00 2009-08-19 17:26:12.375 231 12749.33 153.28 55066.10 88888.00 2009-08-19 17:26:12.500 231 12749.27 153.22 55066.10 88888.00 2009-08-19 17:26:12.625 231 12749.20 153.22 55066.07 88888.00 2009-08-19 17:26:12.750 231 12749.15 153.22 55066.12 88888.00 2009-08-19 17:26:12.875 231 12749.17 153.22 55066.10 88888.00 2009-08-19 17:26:13.000 231 12749.12 153.25 55066.07 88888.00 2009-08-19 17:26:13.125 231 12749.12 153.28 55066.10 88888.00 2009-08-19 17:26:13.250 231 12749.15 153.28 55066.12 88888.00 2009-08-19 17:26:13.375 231 12749.25 153.28 55066.10 88888.00 2009-08-19 17:26:13.500 231 12749.25 153.22 55066.12 88888.00 2009-08-19 17:26:13.625 231 12749.25 153.25 55066.12 88888.00 2009-08-19 17:26:13.750 231 12749.20 153.30 55066.15 88888.00 2009-08-19 17:26:13.875 231 12749.20 153.35 55066.12 88888.00 2009-08-19 17:26:14.000 231 12749.15 153.30 55066.10 88888.00 2009-08-19 17:26:14.125 231 12749.20 153.32 55066.12 88888.00 2009-08-19 17:26:14.250 231 12749.23 153.35 55066.12 88888.00 2009-08-19 17:26:14.375 231 12749.23 153.43 55066.10 88888.00 2009-08-19 17:26:14.500 231 12749.23 153.40 55066.12 88888.00 2009-08-19 17:26:14.625 231 12749.20 153.38 55066.12 88888.00 2009-08-19 17:26:14.750 231 12749.23 153.43 55066.12 88888.00 2009-08-19 17:26:14.875 231 12749.20 153.45 55066.12 88888.00 2009-08-19 17:26:15.000 231 12749.25 153.45 55066.12 88888.00 2009-08-19 17:26:15.125 231 12749.30 153.50 55066.15 88888.00 2009-08-19 17:26:15.250 231 12749.25 153.45 55066.18 88888.00 2009-08-19 17:26:15.375 231 12749.20 153.38 55066.12 88888.00 2009-08-19 17:26:15.500 231 12749.25 153.40 55066.15 88888.00 2009-08-19 17:26:15.625 231 12749.30 153.45 55066.18 88888.00 2009-08-19 17:26:15.750 231 12749.30 153.43 55066.15 88888.00 2009-08-19 17:26:15.875 231 12749.23 153.45 55066.15 88888.00 2009-08-19 17:26:16.000 231 12749.25 153.47 55066.10 88888.00 2009-08-19 17:26:16.125 231 12749.35 153.53 55066.12 88888.00 2009-08-19 17:26:16.250 231 12749.35 153.50 55066.15 88888.00 2009-08-19 17:26:16.375 231 12749.33 153.45 55066.15 88888.00 2009-08-19 17:26:16.500 231 12749.33 153.50 55066.15 88888.00 2009-08-19 17:26:16.625 231 12749.30 153.53 55066.15 88888.00 2009-08-19 17:26:16.750 231 12749.27 153.55 55066.18 88888.00 2009-08-19 17:26:16.875 231 12749.27 153.47 55066.15 88888.00 2009-08-19 17:26:17.000 231 12749.20 153.43 55066.10 88888.00 2009-08-19 17:26:17.125 231 12749.23 153.50 55066.12 88888.00 2009-08-19 17:26:17.250 231 12749.25 153.57 55066.15 88888.00 2009-08-19 17:26:17.375 231 12749.20 153.55 55066.12 88888.00 2009-08-19 17:26:17.500 231 12749.20 153.53 55066.15 88888.00 2009-08-19 17:26:17.625 231 12749.30 153.53 55066.15 88888.00 2009-08-19 17:26:17.750 231 12749.40 153.57 55066.18 88888.00 2009-08-19 17:26:17.875 231 12749.40 153.57 55066.15 88888.00 2009-08-19 17:26:18.000 231 12749.33 153.57 55066.15 88888.00 2009-08-19 17:26:18.125 231 12749.30 153.60 55066.15 88888.00 2009-08-19 17:26:18.250 231 12749.25 153.60 55066.18 88888.00 2009-08-19 17:26:18.375 231 12749.20 153.62 55066.18 88888.00 2009-08-19 17:26:18.500 231 12749.20 153.62 55066.15 88888.00 2009-08-19 17:26:18.625 231 12749.33 153.60 55066.15 88888.00 2009-08-19 17:26:18.750 231 12749.40 153.60 55066.12 88888.00 2009-08-19 17:26:18.875 231 12749.35 153.57 55066.12 88888.00 2009-08-19 17:26:19.000 231 12749.23 153.60 55066.15 88888.00 2009-08-19 17:26:19.125 231 12749.23 153.62 55066.18 88888.00 2009-08-19 17:26:19.250 231 12749.27 153.65 55066.18 88888.00 2009-08-19 17:26:19.375 231 12749.30 153.65 55066.20 88888.00 2009-08-19 17:26:19.500 231 12749.33 153.65 55066.18 88888.00 2009-08-19 17:26:19.625 231 12749.33 153.65 55066.18 88888.00 2009-08-19 17:26:19.750 231 12749.25 153.65 55066.15 88888.00 2009-08-19 17:26:19.875 231 12749.27 153.68 55066.18 88888.00 2009-08-19 17:26:20.000 231 12749.30 153.65 55066.18 88888.00 2009-08-19 17:26:20.125 231 12749.25 153.60 55066.15 88888.00 2009-08-19 17:26:20.250 231 12749.27 153.60 55066.18 88888.00 2009-08-19 17:26:20.375 231 12749.35 153.70 55066.20 88888.00 2009-08-19 17:26:20.500 231 12749.42 153.75 55066.20 88888.00 2009-08-19 17:26:20.625 231 12749.35 153.75 55066.20 88888.00 2009-08-19 17:26:20.750 231 12749.30 153.68 55066.18 88888.00 2009-08-19 17:26:20.875 231 12749.30 153.70 55066.18 88888.00 2009-08-19 17:26:21.000 231 12749.35 153.70 55066.18 88888.00 2009-08-19 17:26:21.125 231 12749.25 153.68 55066.18 88888.00 2009-08-19 17:26:21.250 231 12749.17 153.62 55066.18 88888.00 2009-08-19 17:26:21.375 231 12749.27 153.68 55066.20 88888.00 2009-08-19 17:26:21.500 231 12749.38 153.72 55066.20 88888.00 2009-08-19 17:26:21.625 231 12749.38 153.75 55066.22 88888.00 2009-08-19 17:26:21.750 231 12749.40 153.68 55066.20 88888.00 2009-08-19 17:26:21.875 231 12749.35 153.68 55066.18 88888.00 2009-08-19 17:26:22.000 231 12749.30 153.70 55066.18 88888.00 2009-08-19 17:26:22.125 231 12749.27 153.70 55066.20 88888.00 2009-08-19 17:26:22.250 231 12749.25 153.72 55066.20 88888.00 2009-08-19 17:26:22.375 231 12749.30 153.75 55066.20 88888.00 2009-08-19 17:26:22.500 231 12749.30 153.78 55066.18 88888.00 2009-08-19 17:26:22.625 231 12749.35 153.75 55066.20 88888.00 2009-08-19 17:26:22.750 231 12749.30 153.80 55066.20 88888.00 2009-08-19 17:26:22.875 231 12749.27 153.85 55066.22 88888.00 2009-08-19 17:26:23.000 231 12749.27 153.85 55066.25 88888.00 2009-08-19 17:26:23.125 231 12749.30 153.82 55066.22 88888.00 2009-08-19 17:26:23.250 231 12749.30 153.85 55066.25 88888.00 2009-08-19 17:26:23.375 231 12749.38 153.82 55066.28 88888.00 2009-08-19 17:26:23.500 231 12749.33 153.75 55066.20 88888.00 2009-08-19 17:26:23.625 231 12749.27 153.70 55066.20 88888.00 2009-08-19 17:26:23.750 231 12749.25 153.70 55066.20 88888.00 2009-08-19 17:26:23.875 231 12749.25 153.68 55066.18 88888.00 2009-08-19 17:26:24.000 231 12749.27 153.72 55066.20 88888.00 2009-08-19 17:26:24.125 231 12749.33 153.78 55066.22 88888.00 2009-08-19 17:26:24.250 231 12749.35 153.82 55066.22 88888.00 2009-08-19 17:26:24.375 231 12749.33 153.82 55066.22 88888.00 2009-08-19 17:26:24.500 231 12749.27 153.82 55066.25 88888.00 2009-08-19 17:26:24.625 231 12749.23 153.80 55066.22 88888.00 2009-08-19 17:26:24.750 231 12749.25 153.75 55066.20 88888.00 2009-08-19 17:26:24.875 231 12749.30 153.75 55066.22 88888.00 2009-08-19 17:26:25.000 231 12749.33 153.75 55066.18 88888.00 2009-08-19 17:26:25.125 231 12749.35 153.78 55066.20 88888.00 2009-08-19 17:26:25.250 231 12749.38 153.85 55066.25 88888.00 2009-08-19 17:26:25.375 231 12749.38 153.80 55066.20 88888.00 2009-08-19 17:26:25.500 231 12749.35 153.78 55066.18 88888.00 2009-08-19 17:26:25.625 231 12749.33 153.80 55066.20 88888.00 2009-08-19 17:26:25.750 231 12749.38 153.78 55066.18 88888.00 2009-08-19 17:26:25.875 231 12749.40 153.75 55066.18 88888.00 2009-08-19 17:26:26.000 231 12749.40 153.80 55066.18 88888.00 2009-08-19 17:26:26.125 231 12749.42 153.82 55066.22 88888.00 2009-08-19 17:26:26.250 231 12749.40 153.85 55066.22 88888.00 2009-08-19 17:26:26.375 231 12749.38 153.88 55066.25 88888.00 2009-08-19 17:26:26.500 231 12749.30 153.85 55066.22 88888.00 2009-08-19 17:26:26.625 231 12749.38 153.85 55066.22 88888.00 2009-08-19 17:26:26.750 231 12749.42 153.85 55066.20 88888.00 2009-08-19 17:26:26.875 231 12749.40 153.80 55066.20 88888.00 2009-08-19 17:26:27.000 231 12749.40 153.82 55066.20 88888.00 2009-08-19 17:26:27.125 231 12749.45 153.85 55066.22 88888.00 2009-08-19 17:26:27.250 231 12749.42 153.85 55066.20 88888.00 2009-08-19 17:26:27.375 231 12749.42 153.82 55066.18 88888.00 2009-08-19 17:26:27.500 231 12749.48 153.85 55066.20 88888.00 2009-08-19 17:26:27.625 231 12749.42 153.88 55066.20 88888.00 2009-08-19 17:26:27.750 231 12749.40 153.90 55066.18 88888.00 2009-08-19 17:26:27.875 231 12749.48 154.00 55066.22 88888.00 2009-08-19 17:26:28.000 231 12749.55 154.05 55066.25 88888.00 2009-08-19 17:26:28.125 231 12749.50 154.03 55066.28 88888.00 2009-08-19 17:26:28.250 231 12749.55 154.00 55066.30 88888.00 2009-08-19 17:26:28.375 231 12749.52 153.97 55066.30 88888.00 2009-08-19 17:26:28.500 231 12749.40 153.93 55066.28 88888.00 2009-08-19 17:26:28.625 231 12749.33 153.90 55066.25 88888.00 2009-08-19 17:26:28.750 231 12749.42 153.97 55066.30 88888.00 2009-08-19 17:26:28.875 231 12749.42 153.97 55066.30 88888.00 2009-08-19 17:26:29.000 231 12749.42 153.95 55066.28 88888.00 2009-08-19 17:26:29.125 231 12749.45 153.90 55066.30 88888.00 2009-08-19 17:26:29.250 231 12749.38 153.93 55066.28 88888.00 2009-08-19 17:26:29.375 231 12749.42 153.95 55066.28 88888.00 2009-08-19 17:26:29.500 231 12749.45 153.97 55066.30 88888.00 2009-08-19 17:26:29.625 231 12749.45 153.95 55066.25 88888.00 2009-08-19 17:26:29.750 231 12749.42 154.00 55066.28 88888.00 2009-08-19 17:26:29.875 231 12749.45 154.05 55066.30 88888.00 2009-08-19 17:26:30.000 231 12749.40 153.97 55066.28 88888.00 2009-08-19 17:26:30.125 231 12749.40 153.90 55066.28 88888.00 2009-08-19 17:26:30.250 231 12749.40 153.90 55066.30 88888.00 2009-08-19 17:26:30.375 231 12749.42 153.97 55066.30 88888.00 2009-08-19 17:26:30.500 231 12749.50 154.07 55066.35 88888.00 2009-08-19 17:26:30.625 231 12749.50 154.05 55066.32 88888.00 2009-08-19 17:26:30.750 231 12749.48 154.05 55066.30 88888.00 2009-08-19 17:26:30.875 231 12749.45 153.97 55066.30 88888.00 2009-08-19 17:26:31.000 231 12749.42 153.93 55066.28 88888.00 2009-08-19 17:26:31.125 231 12749.45 153.90 55066.28 88888.00 2009-08-19 17:26:31.250 231 12749.50 153.97 55066.30 88888.00 2009-08-19 17:26:31.375 231 12749.50 154.03 55066.30 88888.00 2009-08-19 17:26:31.500 231 12749.52 154.03 55066.30 88888.00 2009-08-19 17:26:31.625 231 12749.62 154.05 55066.28 88888.00 2009-08-19 17:26:31.750 231 12749.58 154.03 55066.28 88888.00 2009-08-19 17:26:31.875 231 12749.58 154.00 55066.28 88888.00 2009-08-19 17:26:32.000 231 12749.48 153.97 55066.25 88888.00 2009-08-19 17:26:32.125 231 12749.50 154.00 55066.30 88888.00 2009-08-19 17:26:32.250 231 12749.55 154.03 55066.32 88888.00 2009-08-19 17:26:32.375 231 12749.60 154.10 55066.32 88888.00 2009-08-19 17:26:32.500 231 12749.60 154.10 55066.35 88888.00 2009-08-19 17:26:32.625 231 12749.52 154.03 55066.28 88888.00 2009-08-19 17:26:32.750 231 12749.55 154.00 55066.30 88888.00 2009-08-19 17:26:32.875 231 12749.62 154.00 55066.32 88888.00 2009-08-19 17:26:33.000 231 12749.58 153.95 55066.30 88888.00 2009-08-19 17:26:33.125 231 12749.58 153.93 55066.30 88888.00 2009-08-19 17:26:33.250 231 12749.58 154.00 55066.35 88888.00 2009-08-19 17:26:33.375 231 12749.62 154.03 55066.32 88888.00 2009-08-19 17:26:33.500 231 12749.60 154.03 55066.30 88888.00 2009-08-19 17:26:33.625 231 12749.62 154.07 55066.30 88888.00 2009-08-19 17:26:33.750 231 12749.62 154.07 55066.28 88888.00 2009-08-19 17:26:33.875 231 12749.60 154.05 55066.30 88888.00 2009-08-19 17:26:34.000 231 12749.67 154.05 55066.28 88888.00 2009-08-19 17:26:34.125 231 12749.67 154.05 55066.28 88888.00 2009-08-19 17:26:34.250 231 12749.70 154.07 55066.28 88888.00 2009-08-19 17:26:34.375 231 12749.67 154.10 55066.28 88888.00 2009-08-19 17:26:34.500 231 12749.65 154.07 55066.30 88888.00 2009-08-19 17:26:34.625 231 12749.67 154.10 55066.32 88888.00 2009-08-19 17:26:34.750 231 12749.65 154.05 55066.28 88888.00 2009-08-19 17:26:34.875 231 12749.58 154.03 55066.30 88888.00 2009-08-19 17:26:35.000 231 12749.70 154.12 55066.30 88888.00 2009-08-19 17:26:35.125 231 12749.73 154.15 55066.32 88888.00 2009-08-19 17:26:35.250 231 12749.65 154.03 55066.30 88888.00 2009-08-19 17:26:35.375 231 12749.67 154.10 55066.30 88888.00 2009-08-19 17:26:35.500 231 12749.67 154.12 55066.35 88888.00 2009-08-19 17:26:35.625 231 12749.65 154.18 55066.32 88888.00 2009-08-19 17:26:35.750 231 12749.65 154.20 55066.32 88888.00 2009-08-19 17:26:35.875 231 12749.60 154.15 55066.32 88888.00 2009-08-19 17:26:36.000 231 12749.62 154.22 55066.32 88888.00 2009-08-19 17:26:36.125 231 12749.62 154.20 55066.32 88888.00 2009-08-19 17:26:36.250 231 12749.67 154.15 55066.30 88888.00 2009-08-19 17:26:36.375 231 12749.80 154.15 55066.30 88888.00 2009-08-19 17:26:36.500 231 12749.80 154.15 55066.28 88888.00 2009-08-19 17:26:36.625 231 12749.67 154.18 55066.28 88888.00 2009-08-19 17:26:36.750 231 12749.65 154.18 55066.28 88888.00 2009-08-19 17:26:36.875 231 12749.70 154.15 55066.28 88888.00 2009-08-19 17:26:37.000 231 12749.77 154.15 55066.28 88888.00 2009-08-19 17:26:37.125 231 12749.80 154.18 55066.30 88888.00 2009-08-19 17:26:37.250 231 12749.77 154.18 55066.32 88888.00 2009-08-19 17:26:37.375 231 12749.70 154.10 55066.30 88888.00 2009-08-19 17:26:37.500 231 12749.70 154.12 55066.30 88888.00 2009-08-19 17:26:37.625 231 12749.73 154.28 55066.35 88888.00 2009-08-19 17:26:37.750 231 12749.80 154.28 55066.35 88888.00 2009-08-19 17:26:37.875 231 12749.80 154.22 55066.32 88888.00 2009-08-19 17:26:38.000 231 12749.77 154.22 55066.32 88888.00 2009-08-19 17:26:38.125 231 12749.73 154.18 55066.32 88888.00 2009-08-19 17:26:38.250 231 12749.73 154.20 55066.35 88888.00 2009-08-19 17:26:38.375 231 12749.80 154.20 55066.35 88888.00 2009-08-19 17:26:38.500 231 12749.85 154.25 55066.35 88888.00 2009-08-19 17:26:38.625 231 12749.85 154.28 55066.35 88888.00 2009-08-19 17:26:38.750 231 12749.70 154.20 55066.32 88888.00 2009-08-19 17:26:38.875 231 12749.60 154.10 55066.30 88888.00 2009-08-19 17:26:39.000 231 12749.70 154.20 55066.32 88888.00 2009-08-19 17:26:39.125 231 12749.85 154.28 55066.38 88888.00 2009-08-19 17:26:39.250 231 12749.80 154.25 55066.30 88888.00 2009-08-19 17:26:39.375 231 12749.77 154.22 55066.30 88888.00 2009-08-19 17:26:39.500 231 12749.80 154.30 55066.32 88888.00 2009-08-19 17:26:39.625 231 12749.80 154.30 55066.32 88888.00 2009-08-19 17:26:39.750 231 12749.70 154.22 55066.30 88888.00 2009-08-19 17:26:39.875 231 12749.75 154.28 55066.30 88888.00 2009-08-19 17:26:40.000 231 12749.85 154.30 55066.35 88888.00 2009-08-19 17:26:40.125 231 12749.85 154.22 55066.35 88888.00 2009-08-19 17:26:40.250 231 12749.75 154.25 55066.35 88888.00 2009-08-19 17:26:40.375 231 12749.77 154.35 55066.38 88888.00 2009-08-19 17:26:40.500 231 12749.80 154.38 55066.38 88888.00 2009-08-19 17:26:40.625 231 12749.85 154.32 55066.32 88888.00 2009-08-19 17:26:40.750 231 12749.83 154.25 55066.32 88888.00 2009-08-19 17:26:40.875 231 12749.83 154.28 55066.30 88888.00 2009-08-19 17:26:41.000 231 12749.83 154.35 55066.32 88888.00 2009-08-19 17:26:41.125 231 12749.92 154.38 55066.40 88888.00 2009-08-19 17:26:41.250 231 12749.92 154.38 55066.40 88888.00 2009-08-19 17:26:41.375 231 12749.98 154.35 55066.38 88888.00 2009-08-19 17:26:41.500 231 12749.95 154.30 55066.32 88888.00 2009-08-19 17:26:41.625 231 12749.85 154.35 55066.35 88888.00 2009-08-19 17:26:41.750 231 12749.98 154.38 55066.32 88888.00 2009-08-19 17:26:41.875 231 12750.00 154.30 55066.35 88888.00 2009-08-19 17:26:42.000 231 12750.00 154.30 55066.30 88888.00 2009-08-19 17:26:42.125 231 12749.95 154.32 55066.32 88888.00 2009-08-19 17:26:42.250 231 12749.88 154.32 55066.35 88888.00 2009-08-19 17:26:42.375 231 12749.90 154.32 55066.35 88888.00 2009-08-19 17:26:42.500 231 12749.95 154.38 55066.35 88888.00 2009-08-19 17:26:42.625 231 12750.02 154.45 55066.38 88888.00 2009-08-19 17:26:42.750 231 12750.05 154.43 55066.38 88888.00 2009-08-19 17:26:42.875 231 12750.10 154.32 55066.35 88888.00 2009-08-19 17:26:43.000 231 12750.12 154.35 55066.38 88888.00 2009-08-19 17:26:43.125 231 12750.10 154.35 55066.35 88888.00 2009-08-19 17:26:43.250 231 12750.05 154.38 55066.38 88888.00 2009-08-19 17:26:43.375 231 12750.05 154.40 55066.38 88888.00 2009-08-19 17:26:43.500 231 12750.02 154.43 55066.40 88888.00 2009-08-19 17:26:43.625 231 12750.00 154.40 55066.40 88888.00 2009-08-19 17:26:43.750 231 12750.02 154.35 55066.40 88888.00 2009-08-19 17:26:43.875 231 12750.02 154.38 55066.40 88888.00 2009-08-19 17:26:44.000 231 12750.08 154.30 55066.35 88888.00 2009-08-19 17:26:44.125 231 12750.10 154.38 55066.40 88888.00 2009-08-19 17:26:44.250 231 12750.02 154.35 55066.43 88888.00 2009-08-19 17:26:44.375 231 12750.00 154.38 55066.43 88888.00 2009-08-19 17:26:44.500 231 12750.02 154.45 55066.40 88888.00 2009-08-19 17:26:44.625 231 12750.08 154.45 55066.40 88888.00 2009-08-19 17:26:44.750 231 12750.08 154.35 55066.38 88888.00 2009-08-19 17:26:44.875 231 12750.08 154.43 55066.40 88888.00 2009-08-19 17:26:45.000 231 12750.08 154.43 55066.43 88888.00 2009-08-19 17:26:45.125 231 12750.00 154.38 55066.40 88888.00 2009-08-19 17:26:45.250 231 12749.98 154.35 55066.38 88888.00 2009-08-19 17:26:45.375 231 12750.10 154.43 55066.40 88888.00 2009-08-19 17:26:45.500 231 12750.12 154.40 55066.35 88888.00 2009-08-19 17:26:45.625 231 12750.15 154.38 55066.35 88888.00 2009-08-19 17:26:45.750 231 12750.12 154.40 55066.38 88888.00 2009-08-19 17:26:45.875 231 12750.10 154.45 55066.40 88888.00 2009-08-19 17:26:46.000 231 12750.23 154.47 55066.45 88888.00 2009-08-19 17:26:46.125 231 12750.33 154.47 55066.40 88888.00 2009-08-19 17:26:46.250 231 12750.20 154.43 55066.38 88888.00 2009-08-19 17:26:46.375 231 12750.17 154.40 55066.40 88888.00 2009-08-19 17:26:46.500 231 12750.17 154.45 55066.45 88888.00 2009-08-19 17:26:46.625 231 12750.17 154.45 55066.43 88888.00 2009-08-19 17:26:46.750 231 12750.27 154.50 55066.43 88888.00 2009-08-19 17:26:46.875 231 12750.33 154.47 55066.40 88888.00 2009-08-19 17:26:47.000 231 12750.30 154.43 55066.40 88888.00 2009-08-19 17:26:47.125 231 12750.23 154.35 55066.38 88888.00 2009-08-19 17:26:47.250 231 12750.15 154.35 55066.38 88888.00 2009-08-19 17:26:47.375 231 12750.23 154.43 55066.40 88888.00 2009-08-19 17:26:47.500 231 12750.25 154.50 55066.43 88888.00 2009-08-19 17:26:47.625 231 12750.25 154.45 55066.40 88888.00 2009-08-19 17:26:47.750 231 12750.23 154.43 55066.43 88888.00 2009-08-19 17:26:47.875 231 12750.25 154.47 55066.45 88888.00 2009-08-19 17:26:48.000 231 12750.27 154.47 55066.43 88888.00 2009-08-19 17:26:48.125 231 12750.30 154.45 55066.45 88888.00 2009-08-19 17:26:48.250 231 12750.38 154.45 55066.40 88888.00 2009-08-19 17:26:48.375 231 12750.35 154.45 55066.40 88888.00 2009-08-19 17:26:48.500 231 12750.30 154.53 55066.40 88888.00 2009-08-19 17:26:48.625 231 12750.25 154.50 55066.40 88888.00 2009-08-19 17:26:48.750 231 12750.23 154.47 55066.40 88888.00 2009-08-19 17:26:48.875 231 12750.30 154.53 55066.45 88888.00 2009-08-19 17:26:49.000 231 12750.38 154.57 55066.43 88888.00 2009-08-19 17:26:49.125 231 12750.40 154.55 55066.43 88888.00 2009-08-19 17:26:49.250 231 12750.33 154.53 55066.40 88888.00 2009-08-19 17:26:49.375 231 12750.35 154.50 55066.40 88888.00 2009-08-19 17:26:49.500 231 12750.42 154.47 55066.38 88888.00 2009-08-19 17:26:49.625 231 12750.48 154.47 55066.43 88888.00 2009-08-19 17:26:49.750 231 12750.38 154.55 55066.45 88888.00 2009-08-19 17:26:49.875 231 12750.27 154.53 55066.45 88888.00 2009-08-19 17:26:50.000 231 12750.30 154.55 55066.45 88888.00 2009-08-19 17:26:50.125 231 12750.40 154.57 55066.43 88888.00 2009-08-19 17:26:50.250 231 12750.38 154.50 55066.43 88888.00 2009-08-19 17:26:50.375 231 12750.33 154.43 55066.38 88888.00 2009-08-19 17:26:50.500 231 12750.30 154.47 55066.38 88888.00 2009-08-19 17:26:50.625 231 12750.40 154.53 55066.40 88888.00 2009-08-19 17:26:50.750 231 12750.48 154.53 55066.43 88888.00 2009-08-19 17:26:50.875 231 12750.50 154.53 55066.43 88888.00 2009-08-19 17:26:51.000 231 12750.42 154.47 55066.38 88888.00 2009-08-19 17:26:51.125 231 12750.40 154.53 55066.40 88888.00 2009-08-19 17:26:51.250 231 12750.52 154.57 55066.40 88888.00 2009-08-19 17:26:51.375 231 12750.58 154.57 55066.40 88888.00 2009-08-19 17:26:51.500 231 12750.50 154.60 55066.38 88888.00 2009-08-19 17:26:51.625 231 12750.50 154.53 55066.38 88888.00 2009-08-19 17:26:51.750 231 12750.58 154.55 55066.43 88888.00 2009-08-19 17:26:51.875 231 12750.58 154.57 55066.40 88888.00 2009-08-19 17:26:52.000 231 12750.58 154.47 55066.40 88888.00 2009-08-19 17:26:52.125 231 12750.60 154.53 55066.43 88888.00 2009-08-19 17:26:52.250 231 12750.50 154.50 55066.43 88888.00 2009-08-19 17:26:52.375 231 12750.48 154.55 55066.43 88888.00 2009-08-19 17:26:52.500 231 12750.55 154.62 55066.45 88888.00 2009-08-19 17:26:52.625 231 12750.70 154.62 55066.45 88888.00 2009-08-19 17:26:52.750 231 12750.70 154.55 55066.43 88888.00 2009-08-19 17:26:52.875 231 12750.60 154.53 55066.43 88888.00 2009-08-19 17:26:53.000 231 12750.58 154.55 55066.45 88888.00 2009-08-19 17:26:53.125 231 12750.62 154.60 55066.45 88888.00 2009-08-19 17:26:53.250 231 12750.70 154.62 55066.47 88888.00 2009-08-19 17:26:53.375 231 12750.73 154.62 55066.47 88888.00 2009-08-19 17:26:53.500 231 12750.67 154.55 55066.43 88888.00 2009-08-19 17:26:53.625 231 12750.67 154.50 55066.45 88888.00 2009-08-19 17:26:53.750 231 12750.67 154.55 55066.43 88888.00 2009-08-19 17:26:53.875 231 12750.67 154.50 55066.43 88888.00 2009-08-19 17:26:54.000 231 12750.73 154.60 55066.45 88888.00 2009-08-19 17:26:54.125 231 12750.67 154.60 55066.45 88888.00 2009-08-19 17:26:54.250 231 12750.60 154.57 55066.47 88888.00 2009-08-19 17:26:54.375 231 12750.62 154.57 55066.45 88888.00 2009-08-19 17:26:54.500 231 12750.73 154.55 55066.47 88888.00 2009-08-19 17:26:54.625 231 12750.80 154.60 55066.47 88888.00 2009-08-19 17:26:54.750 231 12750.90 154.65 55066.47 88888.00 2009-08-19 17:26:54.875 231 12750.88 154.68 55066.50 88888.00 2009-08-19 17:26:55.000 231 12750.85 154.68 55066.43 88888.00 2009-08-19 17:26:55.125 231 12750.83 154.57 55066.43 88888.00 2009-08-19 17:26:55.250 231 12750.83 154.55 55066.43 88888.00 2009-08-19 17:26:55.375 231 12750.83 154.60 55066.45 88888.00 2009-08-19 17:26:55.500 231 12750.85 154.62 55066.47 88888.00 2009-08-19 17:26:55.625 231 12750.88 154.65 55066.47 88888.00 2009-08-19 17:26:55.750 231 12750.85 154.62 55066.45 88888.00 2009-08-19 17:26:55.875 231 12750.88 154.60 55066.45 88888.00 2009-08-19 17:26:56.000 231 12750.92 154.60 55066.45 88888.00 2009-08-19 17:26:56.125 231 12750.98 154.65 55066.45 88888.00 2009-08-19 17:26:56.250 231 12750.92 154.60 55066.45 88888.00 2009-08-19 17:26:56.375 231 12750.88 154.60 55066.45 88888.00 2009-08-19 17:26:56.500 231 12750.90 154.62 55066.45 88888.00 2009-08-19 17:26:56.625 231 12750.95 154.60 55066.45 88888.00 2009-08-19 17:26:56.750 231 12750.95 154.62 55066.45 88888.00 2009-08-19 17:26:56.875 231 12750.98 154.60 55066.45 88888.00 2009-08-19 17:26:57.000 231 12750.98 154.62 55066.45 88888.00 2009-08-19 17:26:57.125 231 12751.02 154.68 55066.47 88888.00 2009-08-19 17:26:57.250 231 12751.02 154.68 55066.45 88888.00 2009-08-19 17:26:57.375 231 12751.05 154.68 55066.45 88888.00 2009-08-19 17:26:57.500 231 12751.08 154.72 55066.47 88888.00 2009-08-19 17:26:57.625 231 12751.10 154.75 55066.47 88888.00 2009-08-19 17:26:57.750 231 12751.10 154.72 55066.47 88888.00 2009-08-19 17:26:57.875 231 12751.10 154.72 55066.47 88888.00 2009-08-19 17:26:58.000 231 12751.05 154.65 55066.43 88888.00 2009-08-19 17:26:58.125 231 12751.08 154.62 55066.45 88888.00 2009-08-19 17:26:58.250 231 12751.08 154.65 55066.47 88888.00 2009-08-19 17:26:58.375 231 12751.15 154.72 55066.45 88888.00 2009-08-19 17:26:58.500 231 12751.12 154.68 55066.45 88888.00 2009-08-19 17:26:58.625 231 12751.10 154.70 55066.45 88888.00 2009-08-19 17:26:58.750 231 12751.12 154.72 55066.45 88888.00 2009-08-19 17:26:58.875 231 12751.15 154.72 55066.43 88888.00 2009-08-19 17:26:59.000 231 12751.12 154.65 55066.43 88888.00 2009-08-19 17:26:59.125 231 12751.15 154.62 55066.45 88888.00 2009-08-19 17:26:59.250 231 12751.15 154.68 55066.47 88888.00 2009-08-19 17:26:59.375 231 12751.10 154.62 55066.45 88888.00 2009-08-19 17:26:59.500 231 12751.08 154.68 55066.43 88888.00 2009-08-19 17:26:59.625 231 12751.12 154.78 55066.47 88888.00 2009-08-19 17:26:59.750 231 12751.12 154.82 55066.47 88888.00 2009-08-19 17:26:59.875 231 12751.15 154.72 55066.47 88888.00 2009-08-19 17:27:00.000 231 12751.17 154.68 55066.45 88888.00 2009-08-19 17:27:00.125 231 12751.20 154.72 55066.50 88888.00 2009-08-19 17:27:00.250 231 12751.20 154.75 55066.50 88888.00 2009-08-19 17:27:00.375 231 12751.25 154.78 55066.50 88888.00 2009-08-19 17:27:00.500 231 12751.30 154.72 55066.47 88888.00 2009-08-19 17:27:00.625 231 12751.27 154.72 55066.47 88888.00 2009-08-19 17:27:00.750 231 12751.25 154.75 55066.47 88888.00 2009-08-19 17:27:00.875 231 12751.23 154.75 55066.47 88888.00 2009-08-19 17:27:01.000 231 12751.25 154.75 55066.47 88888.00 2009-08-19 17:27:01.125 231 12751.30 154.75 55066.47 88888.00 2009-08-19 17:27:01.250 231 12751.33 154.68 55066.45 88888.00 2009-08-19 17:27:01.375 231 12751.35 154.68 55066.45 88888.00 2009-08-19 17:27:01.500 231 12751.35 154.75 55066.47 88888.00 2009-08-19 17:27:01.625 231 12751.30 154.72 55066.43 88888.00 2009-08-19 17:27:01.750 231 12751.27 154.75 55066.45 88888.00 2009-08-19 17:27:01.875 231 12751.30 154.75 55066.47 88888.00 2009-08-19 17:27:02.000 231 12751.40 154.82 55066.50 88888.00 2009-08-19 17:27:02.125 231 12751.45 154.82 55066.50 88888.00 2009-08-19 17:27:02.250 231 12751.33 154.72 55066.47 88888.00 2009-08-19 17:27:02.375 231 12751.38 154.80 55066.50 88888.00 2009-08-19 17:27:02.500 231 12751.50 154.85 55066.50 88888.00 2009-08-19 17:27:02.625 231 12751.52 154.80 55066.47 88888.00 2009-08-19 17:27:02.750 231 12751.48 154.82 55066.50 88888.00 2009-08-19 17:27:02.875 231 12751.40 154.80 55066.53 88888.00 2009-08-19 17:27:03.000 231 12751.38 154.78 55066.47 88888.00 2009-08-19 17:27:03.125 231 12751.42 154.75 55066.45 88888.00 2009-08-19 17:27:03.250 231 12751.40 154.75 55066.50 88888.00 2009-08-19 17:27:03.375 231 12751.40 154.78 55066.47 88888.00 2009-08-19 17:27:03.500 231 12751.45 154.75 55066.47 88888.00 2009-08-19 17:27:03.625 231 12751.48 154.78 55066.47 88888.00 2009-08-19 17:27:03.750 231 12751.58 154.80 55066.47 88888.00 2009-08-19 17:27:03.875 231 12751.52 154.82 55066.47 88888.00 2009-08-19 17:27:04.000 231 12751.50 154.80 55066.45 88888.00 2009-08-19 17:27:04.125 231 12751.55 154.88 55066.47 88888.00 2009-08-19 17:27:04.250 231 12751.52 154.80 55066.50 88888.00 2009-08-19 17:27:04.375 231 12751.48 154.80 55066.50 88888.00 2009-08-19 17:27:04.500 231 12751.50 154.75 55066.50 88888.00 2009-08-19 17:27:04.625 231 12751.55 154.80 55066.50 88888.00 2009-08-19 17:27:04.750 231 12751.52 154.85 55066.50 88888.00 2009-08-19 17:27:04.875 231 12751.52 154.82 55066.50 88888.00 2009-08-19 17:27:05.000 231 12751.52 154.82 55066.50 88888.00 2009-08-19 17:27:05.125 231 12751.50 154.82 55066.53 88888.00 2009-08-19 17:27:05.250 231 12751.50 154.85 55066.53 88888.00 2009-08-19 17:27:05.375 231 12751.58 154.82 55066.53 88888.00 2009-08-19 17:27:05.500 231 12751.58 154.80 55066.50 88888.00 2009-08-19 17:27:05.625 231 12751.52 154.80 55066.47 88888.00 2009-08-19 17:27:05.750 231 12751.55 154.82 55066.50 88888.00 2009-08-19 17:27:05.875 231 12751.60 154.88 55066.50 88888.00 2009-08-19 17:27:06.000 231 12751.58 154.90 55066.53 88888.00 2009-08-19 17:27:06.125 231 12751.50 154.85 55066.50 88888.00 2009-08-19 17:27:06.250 231 12751.50 154.85 55066.53 88888.00 2009-08-19 17:27:06.375 231 12751.52 154.95 55066.53 88888.00 2009-08-19 17:27:06.500 231 12751.58 154.95 55066.53 88888.00 2009-08-19 17:27:06.625 231 12751.67 154.95 55066.55 88888.00 2009-08-19 17:27:06.750 231 12751.70 154.93 55066.53 88888.00 2009-08-19 17:27:06.875 231 12751.65 154.88 55066.50 88888.00 2009-08-19 17:27:07.000 231 12751.62 154.90 55066.50 88888.00 2009-08-19 17:27:07.125 231 12751.62 154.95 55066.55 88888.00 2009-08-19 17:27:07.250 231 12751.60 154.97 55066.57 88888.00 2009-08-19 17:27:07.375 231 12751.65 154.93 55066.57 88888.00 2009-08-19 17:27:07.500 231 12751.73 154.95 55066.55 88888.00 2009-08-19 17:27:07.625 231 12751.75 154.93 55066.53 88888.00 2009-08-19 17:27:07.750 231 12751.70 154.88 55066.53 88888.00 2009-08-19 17:27:07.875 231 12751.70 154.97 55066.53 88888.00 2009-08-19 17:27:08.000 231 12751.62 154.95 55066.50 88888.00 2009-08-19 17:27:08.125 231 12751.62 154.95 55066.55 88888.00 2009-08-19 17:27:08.250 231 12751.65 154.97 55066.57 88888.00 2009-08-19 17:27:08.375 231 12751.70 154.90 55066.55 88888.00 2009-08-19 17:27:08.500 231 12751.75 154.90 55066.55 88888.00 2009-08-19 17:27:08.625 231 12751.80 154.93 55066.55 88888.00 2009-08-19 17:27:08.750 231 12751.83 154.93 55066.55 88888.00 2009-08-19 17:27:08.875 231 12751.83 154.97 55066.55 88888.00 2009-08-19 17:27:09.000 231 12751.77 155.03 55066.55 88888.00 2009-08-19 17:27:09.125 231 12751.75 155.03 55066.53 88888.00 2009-08-19 17:27:09.250 231 12751.70 154.97 55066.55 88888.00 2009-08-19 17:27:09.375 231 12751.67 154.93 55066.55 88888.00 2009-08-19 17:27:09.500 231 12751.70 154.97 55066.55 88888.00 2009-08-19 17:27:09.625 231 12751.75 155.03 55066.57 88888.00 2009-08-19 17:27:09.750 231 12751.73 154.95 55066.53 88888.00 2009-08-19 17:27:09.875 231 12751.75 154.97 55066.53 88888.00 2009-08-19 17:27:10.000 231 12751.85 155.10 55066.55 88888.00 2009-08-19 17:27:10.125 231 12751.85 155.05 55066.55 88888.00 2009-08-19 17:27:10.250 231 12751.70 155.00 55066.57 88888.00 2009-08-19 17:27:10.375 231 12751.65 155.03 55066.55 88888.00 2009-08-19 17:27:10.500 231 12751.77 155.05 55066.53 88888.00 2009-08-19 17:27:10.625 231 12751.80 155.03 55066.53 88888.00 2009-08-19 17:27:10.750 231 12751.88 155.05 55066.55 88888.00 2009-08-19 17:27:10.875 231 12751.85 155.03 55066.57 88888.00 2009-08-19 17:27:11.000 231 12751.80 155.05 55066.55 88888.00 2009-08-19 17:27:11.125 231 12751.85 155.05 55066.55 88888.00 2009-08-19 17:27:11.250 231 12751.90 155.05 55066.55 88888.00 2009-08-19 17:27:11.375 231 12751.98 155.07 55066.55 88888.00 2009-08-19 17:27:11.500 231 12751.92 155.05 55066.55 88888.00 2009-08-19 17:27:11.625 231 12751.85 155.00 55066.53 88888.00 2009-08-19 17:27:11.750 231 12751.83 155.03 55066.55 88888.00 2009-08-19 17:27:11.875 231 12751.85 155.05 55066.57 88888.00 2009-08-19 17:27:12.000 231 12751.80 155.05 55066.55 88888.00 2009-08-19 17:27:12.125 231 12751.75 155.07 55066.57 88888.00 2009-08-19 17:27:12.250 231 12751.80 155.10 55066.57 88888.00 2009-08-19 17:27:12.375 231 12751.80 155.10 55066.60 88888.00 2009-08-19 17:27:12.500 231 12751.83 155.07 55066.60 88888.00 2009-08-19 17:27:12.625 231 12751.88 155.15 55066.62 88888.00 2009-08-19 17:27:12.750 231 12751.90 155.18 55066.62 88888.00 2009-08-19 17:27:12.875 231 12751.90 155.15 55066.60 88888.00 2009-08-19 17:27:13.000 231 12751.95 155.15 55066.62 88888.00 2009-08-19 17:27:13.125 231 12751.95 155.10 55066.60 88888.00 2009-08-19 17:27:13.250 231 12751.90 155.15 55066.65 88888.00 2009-08-19 17:27:13.375 231 12751.95 155.20 55066.62 88888.00 2009-08-19 17:27:13.500 231 12751.92 155.07 55066.60 88888.00 2009-08-19 17:27:13.625 231 12751.85 155.03 55066.57 88888.00 2009-08-19 17:27:13.750 231 12751.92 155.10 55066.60 88888.00 2009-08-19 17:27:13.875 231 12752.00 155.18 55066.60 88888.00 2009-08-19 17:27:14.000 231 12752.00 155.15 55066.60 88888.00 2009-08-19 17:27:14.125 231 12751.98 155.12 55066.62 88888.00 2009-08-19 17:27:14.250 231 12751.92 155.15 55066.60 88888.00 2009-08-19 17:27:14.375 231 12751.88 155.15 55066.62 88888.00 2009-08-19 17:27:14.500 231 12751.83 155.15 55066.62 88888.00 2009-08-19 17:27:14.625 231 12751.88 155.10 55066.62 88888.00 2009-08-19 17:27:14.750 231 12751.92 155.12 55066.65 88888.00 2009-08-19 17:27:14.875 231 12752.00 155.18 55066.62 88888.00 2009-08-19 17:27:15.000 231 12751.98 155.20 55066.65 88888.00 2009-08-19 17:27:15.125 231 12752.02 155.18 55066.65 88888.00 2009-08-19 17:27:15.250 231 12752.02 155.15 55066.65 88888.00 2009-08-19 17:27:15.375 231 12752.00 155.12 55066.62 88888.00 2009-08-19 17:27:15.500 231 12751.98 155.18 55066.60 88888.00 2009-08-19 17:27:15.625 231 12751.95 155.22 55066.65 88888.00 2009-08-19 17:27:15.750 231 12751.95 155.22 55066.65 88888.00 2009-08-19 17:27:15.875 231 12751.92 155.15 55066.60 88888.00 2009-08-19 17:27:16.000 231 12751.88 155.10 55066.55 88888.00 2009-08-19 17:27:16.125 231 12751.90 155.18 55066.60 88888.00 2009-08-19 17:27:16.250 231 12751.95 155.25 55066.68 88888.00 2009-08-19 17:27:16.375 231 12751.95 155.20 55066.62 88888.00 2009-08-19 17:27:16.500 231 12751.95 155.18 55066.62 88888.00 2009-08-19 17:27:16.625 231 12751.95 155.18 55066.60 88888.00 2009-08-19 17:27:16.750 231 12752.05 155.22 55066.68 88888.00 2009-08-19 17:27:16.875 231 12752.10 155.22 55066.65 88888.00 2009-08-19 17:27:17.000 231 12752.02 155.20 55066.65 88888.00 2009-08-19 17:27:17.125 231 12751.92 155.20 55066.65 88888.00 2009-08-19 17:27:17.250 231 12751.92 155.28 55066.70 88888.00 2009-08-19 17:27:17.375 231 12751.95 155.25 55066.68 88888.00 2009-08-19 17:27:17.500 231 12751.95 155.18 55066.65 88888.00 2009-08-19 17:27:17.625 231 12751.95 155.18 55066.62 88888.00 2009-08-19 17:27:17.750 231 12752.05 155.25 55066.65 88888.00 2009-08-19 17:27:17.875 231 12752.08 155.32 55066.68 88888.00 2009-08-19 17:27:18.000 231 12752.05 155.28 55066.65 88888.00 2009-08-19 17:27:18.125 231 12751.98 155.15 55066.62 88888.00 2009-08-19 17:27:18.250 231 12751.98 155.20 55066.65 88888.00 2009-08-19 17:27:18.375 231 12752.00 155.22 55066.62 88888.00 2009-08-19 17:27:18.500 231 12751.98 155.20 55066.62 88888.00 2009-08-19 17:27:18.625 231 12752.02 155.30 55066.68 88888.00 2009-08-19 17:27:18.750 231 12752.05 155.38 55066.68 88888.00 2009-08-19 17:27:18.875 231 12752.05 155.32 55066.68 88888.00 2009-08-19 17:27:19.000 231 12752.10 155.28 55066.65 88888.00 2009-08-19 17:27:19.125 231 12752.08 155.28 55066.70 88888.00 2009-08-19 17:27:19.250 231 12752.00 155.30 55066.68 88888.00 2009-08-19 17:27:19.375 231 12752.05 155.28 55066.70 88888.00 2009-08-19 17:27:19.500 231 12752.15 155.28 55066.65 88888.00 2009-08-19 17:27:19.625 231 12752.20 155.25 55066.68 88888.00 2009-08-19 17:27:19.750 231 12752.17 155.28 55066.68 88888.00 2009-08-19 17:27:19.875 231 12752.08 155.28 55066.70 88888.00 2009-08-19 17:27:20.000 231 12752.02 155.28 55066.70 88888.00 2009-08-19 17:27:20.125 231 12752.05 155.30 55066.70 88888.00 2009-08-19 17:27:20.250 231 12752.05 155.28 55066.70 88888.00 2009-08-19 17:27:20.375 231 12752.08 155.25 55066.68 88888.00 2009-08-19 17:27:20.500 231 12752.08 155.25 55066.65 88888.00 2009-08-19 17:27:20.625 231 12752.02 155.22 55066.65 88888.00 2009-08-19 17:27:20.750 231 12752.05 155.30 55066.70 88888.00 2009-08-19 17:27:20.875 231 12752.08 155.32 55066.70 88888.00 2009-08-19 17:27:21.000 231 12752.15 155.30 55066.72 88888.00 2009-08-19 17:27:21.125 231 12752.10 155.32 55066.72 88888.00 2009-08-19 17:27:21.250 231 12752.10 155.32 55066.72 88888.00 2009-08-19 17:27:21.375 231 12752.08 155.32 55066.70 88888.00 2009-08-19 17:27:21.500 231 12752.02 155.30 55066.70 88888.00 2009-08-19 17:27:21.625 231 12752.00 155.28 55066.68 88888.00 2009-08-19 17:27:21.750 231 12752.08 155.30 55066.70 88888.00 2009-08-19 17:27:21.875 231 12752.02 155.32 55066.70 88888.00 2009-08-19 17:27:22.000 231 12752.05 155.32 55066.70 88888.00 2009-08-19 17:27:22.125 231 12752.05 155.32 55066.72 88888.00 2009-08-19 17:27:22.250 231 12752.02 155.32 55066.75 88888.00 2009-08-19 17:27:22.375 231 12752.08 155.35 55066.75 88888.00 2009-08-19 17:27:22.500 231 12752.05 155.38 55066.75 88888.00 2009-08-19 17:27:22.625 231 12752.00 155.28 55066.75 88888.00 2009-08-19 17:27:22.750 231 12751.98 155.25 55066.75 88888.00 2009-08-19 17:27:22.875 231 12751.98 155.30 55066.72 88888.00 2009-08-19 17:27:23.000 231 12751.95 155.28 55066.72 88888.00 2009-08-19 17:27:23.125 231 12751.92 155.28 55066.75 88888.00 2009-08-19 17:27:23.250 231 12752.00 155.35 55066.75 88888.00 2009-08-19 17:27:23.375 231 12752.08 155.35 55066.75 88888.00 2009-08-19 17:27:23.500 231 12752.05 155.32 55066.75 88888.00 2009-08-19 17:27:23.625 231 12752.05 155.32 55066.75 88888.00 2009-08-19 17:27:23.750 231 12752.08 155.30 55066.75 88888.00 2009-08-19 17:27:23.875 231 12752.05 155.28 55066.72 88888.00 2009-08-19 17:27:24.000 231 12752.05 155.30 55066.72 88888.00 2009-08-19 17:27:24.125 231 12752.10 155.35 55066.78 88888.00 2009-08-19 17:27:24.250 231 12752.02 155.28 55066.72 88888.00 2009-08-19 17:27:24.375 231 12752.05 155.30 55066.75 88888.00 2009-08-19 17:27:24.500 231 12752.02 155.30 55066.75 88888.00 2009-08-19 17:27:24.625 231 12752.08 155.30 55066.75 88888.00 2009-08-19 17:27:24.750 231 12752.08 155.32 55066.75 88888.00 2009-08-19 17:27:24.875 231 12752.05 155.30 55066.75 88888.00 2009-08-19 17:27:25.000 231 12751.98 155.22 55066.75 88888.00 2009-08-19 17:27:25.125 231 12751.98 155.28 55066.78 88888.00 2009-08-19 17:27:25.250 231 12752.05 155.28 55066.78 88888.00 2009-08-19 17:27:25.375 231 12752.08 155.30 55066.78 88888.00 2009-08-19 17:27:25.500 231 12752.02 155.25 55066.75 88888.00 2009-08-19 17:27:25.625 231 12752.08 155.30 55066.78 88888.00 2009-08-19 17:27:25.750 231 12752.08 155.32 55066.80 88888.00 2009-08-19 17:27:25.875 231 12752.05 155.30 55066.80 88888.00 2009-08-19 17:27:26.000 231 12751.98 155.28 55066.80 88888.00 2009-08-19 17:27:26.125 231 12751.98 155.30 55066.82 88888.00 2009-08-19 17:27:26.250 231 12752.00 155.22 55066.80 88888.00 2009-08-19 17:27:26.375 231 12752.02 155.22 55066.78 88888.00 2009-08-19 17:27:26.500 231 12752.08 155.30 55066.82 88888.00 2009-08-19 17:27:26.625 231 12752.12 155.32 55066.85 88888.00 2009-08-19 17:27:26.750 231 12752.12 155.30 55066.82 88888.00 2009-08-19 17:27:26.875 231 12752.08 155.30 55066.82 88888.00 2009-08-19 17:27:27.000 231 12752.12 155.32 55066.85 88888.00 2009-08-19 17:27:27.125 231 12752.15 155.32 55066.82 88888.00 2009-08-19 17:27:27.250 231 12752.10 155.28 55066.82 88888.00 2009-08-19 17:27:27.375 231 12752.02 155.22 55066.80 88888.00 2009-08-19 17:27:27.500 231 12751.88 155.18 55066.75 88888.00 2009-08-19 17:27:27.625 231 12751.98 155.25 55066.78 88888.00 2009-08-19 17:27:27.750 231 12752.08 155.25 55066.80 88888.00 2009-08-19 17:27:27.875 231 12752.08 155.22 55066.80 88888.00 2009-08-19 17:27:28.000 231 12752.00 155.20 55066.78 88888.00 2009-08-19 17:27:28.125 231 12752.00 155.22 55066.82 88888.00 2009-08-19 17:27:28.250 231 12751.95 155.25 55066.85 88888.00 2009-08-19 17:27:28.375 231 12752.02 155.25 55066.80 88888.00 2009-08-19 17:27:28.500 231 12752.02 155.25 55066.80 88888.00 2009-08-19 17:27:28.625 231 12752.05 155.25 55066.82 88888.00 2009-08-19 17:27:28.750 231 12752.10 155.25 55066.82 88888.00 2009-08-19 17:27:28.875 231 12752.02 155.22 55066.82 88888.00 2009-08-19 17:27:29.000 231 12752.00 155.25 55066.82 88888.00 2009-08-19 17:27:29.125 231 12752.00 155.25 55066.88 88888.00 2009-08-19 17:27:29.250 231 12752.02 155.32 55066.90 88888.00 2009-08-19 17:27:29.375 231 12752.02 155.32 55066.90 88888.00 2009-08-19 17:27:29.500 231 12752.02 155.32 55066.90 88888.00 2009-08-19 17:27:29.625 231 12752.00 155.28 55066.85 88888.00 2009-08-19 17:27:29.750 231 12752.00 155.28 55066.85 88888.00 2009-08-19 17:27:29.875 231 12751.95 155.28 55066.85 88888.00 2009-08-19 17:27:30.000 231 12751.92 155.20 55066.80 88888.00 2009-08-19 17:27:30.125 231 12751.90 155.18 55066.82 88888.00 2009-08-19 17:27:30.250 231 12751.95 155.20 55066.82 88888.00 2009-08-19 17:27:30.375 231 12752.00 155.25 55066.82 88888.00 2009-08-19 17:27:30.500 231 12752.02 155.22 55066.82 88888.00 2009-08-19 17:27:30.625 231 12752.10 155.22 55066.82 88888.00 2009-08-19 17:27:30.750 231 12752.08 155.22 55066.85 88888.00 2009-08-19 17:27:30.875 231 12751.95 155.28 55066.88 88888.00 2009-08-19 17:27:31.000 231 12751.88 155.28 55066.88 88888.00 2009-08-19 17:27:31.125 231 12751.83 155.20 55066.85 88888.00 2009-08-19 17:27:31.250 231 12751.85 155.22 55066.88 88888.00 2009-08-19 17:27:31.375 231 12751.90 155.28 55066.85 88888.00 2009-08-19 17:27:31.500 231 12751.88 155.22 55066.85 88888.00 2009-08-19 17:27:31.625 231 12751.92 155.25 55066.88 88888.00 2009-08-19 17:27:31.750 231 12751.98 155.28 55066.88 88888.00 2009-08-19 17:27:31.875 231 12752.05 155.30 55066.88 88888.00 2009-08-19 17:27:32.000 231 12752.08 155.35 55066.90 88888.00 2009-08-19 17:27:32.125 231 12752.02 155.32 55066.90 88888.00 2009-08-19 17:27:32.250 231 12751.92 155.28 55066.90 88888.00 2009-08-19 17:27:32.375 231 12751.98 155.25 55066.90 88888.00 2009-08-19 17:27:32.500 231 12751.98 155.25 55066.90 88888.00 2009-08-19 17:27:32.625 231 12751.92 155.28 55066.90 88888.00 2009-08-19 17:27:32.750 231 12751.92 155.25 55066.90 88888.00 2009-08-19 17:27:32.875 231 12752.00 155.20 55066.88 88888.00 2009-08-19 17:27:33.000 231 12751.98 155.25 55066.88 88888.00 2009-08-19 17:27:33.125 231 12752.00 155.22 55066.90 88888.00 2009-08-19 17:27:33.250 231 12751.95 155.25 55066.90 88888.00 2009-08-19 17:27:33.375 231 12751.92 155.28 55066.90 88888.00 2009-08-19 17:27:33.500 231 12751.90 155.22 55066.88 88888.00 2009-08-19 17:27:33.625 231 12751.90 155.25 55066.88 88888.00 2009-08-19 17:27:33.750 231 12751.95 155.28 55066.88 88888.00 2009-08-19 17:27:33.875 231 12751.90 155.22 55066.90 88888.00 2009-08-19 17:27:34.000 231 12751.92 155.20 55066.88 88888.00 2009-08-19 17:27:34.125 231 12751.90 155.18 55066.88 88888.00 2009-08-19 17:27:34.250 231 12751.92 155.25 55066.93 88888.00 2009-08-19 17:27:34.375 231 12752.00 155.28 55066.93 88888.00 2009-08-19 17:27:34.500 231 12752.00 155.30 55066.93 88888.00 2009-08-19 17:27:34.625 231 12752.00 155.30 55066.93 88888.00 2009-08-19 17:27:34.750 231 12751.98 155.28 55066.93 88888.00 2009-08-19 17:27:34.875 231 12751.98 155.28 55066.95 88888.00 2009-08-19 17:27:35.000 231 12752.02 155.25 55066.97 88888.00 2009-08-19 17:27:35.125 231 12751.95 155.22 55066.95 88888.00 2009-08-19 17:27:35.250 231 12751.80 155.18 55066.95 88888.00 2009-08-19 17:27:35.375 231 12751.83 155.20 55066.97 88888.00 2009-08-19 17:27:35.500 231 12751.95 155.28 55066.97 88888.00 2009-08-19 17:27:35.625 231 12751.90 155.20 55066.95 88888.00 2009-08-19 17:27:35.750 231 12751.83 155.12 55066.93 88888.00 2009-08-19 17:27:35.875 231 12751.88 155.18 55066.93 88888.00 2009-08-19 17:27:36.000 231 12751.98 155.22 55066.93 88888.00 2009-08-19 17:27:36.125 231 12751.95 155.20 55066.95 88888.00 2009-08-19 17:27:36.250 231 12751.92 155.22 55066.97 88888.00 2009-08-19 17:27:36.375 231 12751.95 155.25 55066.97 88888.00 2009-08-19 17:27:36.500 231 12751.95 155.32 55066.97 88888.00 2009-08-19 17:27:36.625 231 12751.92 155.32 55066.95 88888.00 2009-08-19 17:27:36.750 231 12751.92 155.28 55066.97 88888.00 2009-08-19 17:27:36.875 231 12751.92 155.22 55066.95 88888.00 2009-08-19 17:27:37.000 231 12751.90 155.15 55066.95 88888.00 2009-08-19 17:27:37.125 231 12751.90 155.18 55066.97 88888.00 2009-08-19 17:27:37.250 231 12751.98 155.18 55067.00 88888.00 2009-08-19 17:27:37.375 231 12752.02 155.18 55067.00 88888.00 2009-08-19 17:27:37.500 231 12752.00 155.22 55067.03 88888.00 2009-08-19 17:27:37.625 231 12751.95 155.22 55067.00 88888.00 2009-08-19 17:27:37.750 231 12751.92 155.15 55066.97 88888.00 2009-08-19 17:27:37.875 231 12751.92 155.18 55066.97 88888.00 2009-08-19 17:27:38.000 231 12751.90 155.20 55067.00 88888.00 2009-08-19 17:27:38.125 231 12751.92 155.22 55066.97 88888.00 2009-08-19 17:27:38.250 231 12751.90 155.22 55067.00 88888.00 2009-08-19 17:27:38.375 231 12751.88 155.22 55067.00 88888.00 2009-08-19 17:27:38.500 231 12751.90 155.22 55067.00 88888.00 2009-08-19 17:27:38.625 231 12751.98 155.20 55067.03 88888.00 2009-08-19 17:27:38.750 231 12751.95 155.25 55067.05 88888.00 2009-08-19 17:27:38.875 231 12751.95 155.25 55067.03 88888.00 2009-08-19 17:27:39.000 231 12751.95 155.22 55067.03 88888.00 2009-08-19 17:27:39.125 231 12751.85 155.15 55067.03 88888.00 2009-08-19 17:27:39.250 231 12751.77 155.15 55067.00 88888.00 2009-08-19 17:27:39.375 231 12751.80 155.20 55067.03 88888.00 2009-08-19 17:27:39.500 231 12751.77 155.25 55067.03 88888.00 2009-08-19 17:27:39.625 231 12751.83 155.30 55067.03 88888.00 2009-08-19 17:27:39.750 231 12751.75 155.25 55067.00 88888.00 2009-08-19 17:27:39.875 231 12751.75 155.22 55067.03 88888.00 2009-08-19 17:27:40.000 231 12751.80 155.22 55067.03 88888.00 2009-08-19 17:27:40.125 231 12751.77 155.20 55067.05 88888.00 2009-08-19 17:27:40.250 231 12751.75 155.20 55067.05 88888.00 2009-08-19 17:27:40.375 231 12751.77 155.20 55067.00 88888.00 2009-08-19 17:27:40.500 231 12751.80 155.18 55067.00 88888.00 2009-08-19 17:27:40.625 231 12751.85 155.22 55067.05 88888.00 2009-08-19 17:27:40.750 231 12751.88 155.28 55067.07 88888.00 2009-08-19 17:27:40.875 231 12751.95 155.28 55067.07 88888.00 2009-08-19 17:27:41.000 231 12751.88 155.22 55067.03 88888.00 2009-08-19 17:27:41.125 231 12751.75 155.20 55067.03 88888.00 2009-08-19 17:27:41.250 231 12751.73 155.20 55067.03 88888.00 2009-08-19 17:27:41.375 231 12751.77 155.28 55067.05 88888.00 2009-08-19 17:27:41.500 231 12751.80 155.28 55067.03 88888.00 2009-08-19 17:27:41.625 231 12751.73 155.25 55067.05 88888.00 2009-08-19 17:27:41.750 231 12751.73 155.25 55067.10 88888.00 2009-08-19 17:27:41.875 231 12751.75 155.22 55067.07 88888.00 2009-08-19 17:27:42.000 231 12751.70 155.20 55067.05 88888.00 2009-08-19 17:27:42.125 231 12751.77 155.18 55067.05 88888.00 2009-08-19 17:27:42.250 231 12751.77 155.18 55067.07 88888.00 2009-08-19 17:27:42.375 231 12751.85 155.22 55067.10 88888.00 2009-08-19 17:27:42.500 231 12751.77 155.25 55067.10 88888.00 2009-08-19 17:27:42.625 231 12751.65 155.22 55067.10 88888.00 2009-08-19 17:27:42.750 231 12751.62 155.22 55067.07 88888.00 2009-08-19 17:27:42.875 231 12751.67 155.25 55067.10 88888.00 2009-08-19 17:27:43.000 231 12751.70 155.20 55067.07 88888.00 2009-08-19 17:27:43.125 231 12751.70 155.22 55067.07 88888.00 2009-08-19 17:27:43.250 231 12751.70 155.25 55067.12 88888.00 2009-08-19 17:27:43.375 231 12751.65 155.18 55067.07 88888.00 2009-08-19 17:27:43.500 231 12751.62 155.15 55067.07 88888.00 2009-08-19 17:27:43.625 231 12751.67 155.18 55067.07 88888.00 2009-08-19 17:27:43.750 231 12751.70 155.20 55067.10 88888.00 2009-08-19 17:27:43.875 231 12751.73 155.20 55067.10 88888.00 2009-08-19 17:27:44.000 231 12751.75 155.18 55067.07 88888.00 2009-08-19 17:27:44.125 231 12751.67 155.18 55067.10 88888.00 2009-08-19 17:27:44.250 231 12751.62 155.22 55067.10 88888.00 2009-08-19 17:27:44.375 231 12751.67 155.18 55067.10 88888.00 2009-08-19 17:27:44.500 231 12751.70 155.18 55067.07 88888.00 2009-08-19 17:27:44.625 231 12751.73 155.18 55067.10 88888.00 2009-08-19 17:27:44.750 231 12751.73 155.18 55067.10 88888.00 2009-08-19 17:27:44.875 231 12751.70 155.20 55067.12 88888.00 2009-08-19 17:27:45.000 231 12751.65 155.20 55067.07 88888.00 2009-08-19 17:27:45.125 231 12751.67 155.15 55067.07 88888.00 2009-08-19 17:27:45.250 231 12751.65 155.15 55067.10 88888.00 2009-08-19 17:27:45.375 231 12751.65 155.18 55067.12 88888.00 2009-08-19 17:27:45.500 231 12751.62 155.15 55067.10 88888.00 2009-08-19 17:27:45.625 231 12751.58 155.10 55067.07 88888.00 2009-08-19 17:27:45.750 231 12751.52 155.12 55067.05 88888.00 2009-08-19 17:27:45.875 231 12751.60 155.15 55067.10 88888.00 2009-08-19 17:27:46.000 231 12751.70 155.20 55067.12 88888.00 2009-08-19 17:27:46.125 231 12751.60 155.12 55067.15 88888.00 2009-08-19 17:27:46.250 231 12751.60 155.12 55067.12 88888.00 2009-08-19 17:27:46.375 231 12751.60 155.12 55067.10 88888.00 2009-08-19 17:27:46.500 231 12751.62 155.20 55067.15 88888.00 2009-08-19 17:27:46.625 231 12751.58 155.22 55067.18 88888.00 2009-08-19 17:27:46.750 231 12751.62 155.20 55067.18 88888.00 2009-08-19 17:27:46.875 231 12751.65 155.15 55067.15 88888.00 2009-08-19 17:27:47.000 231 12751.65 155.10 55067.10 88888.00 2009-08-19 17:27:47.125 231 12751.65 155.15 55067.12 88888.00 2009-08-19 17:27:47.250 231 12751.67 155.20 55067.18 88888.00 2009-08-19 17:27:47.375 231 12751.65 155.18 55067.15 88888.00 2009-08-19 17:27:47.500 231 12751.65 155.22 55067.18 88888.00 2009-08-19 17:27:47.625 231 12751.70 155.18 55067.18 88888.00 2009-08-19 17:27:47.750 231 12751.65 155.15 55067.18 88888.00 2009-08-19 17:27:47.875 231 12751.67 155.18 55067.18 88888.00 2009-08-19 17:27:48.000 231 12751.67 155.18 55067.15 88888.00 2009-08-19 17:27:48.125 231 12751.62 155.18 55067.18 88888.00 2009-08-19 17:27:48.250 231 12751.55 155.15 55067.15 88888.00 2009-08-19 17:27:48.375 231 12751.58 155.15 55067.12 88888.00 2009-08-19 17:27:48.500 231 12751.58 155.12 55067.12 88888.00 2009-08-19 17:27:48.625 231 12751.60 155.12 55067.18 88888.00 2009-08-19 17:27:48.750 231 12751.60 155.10 55067.18 88888.00 2009-08-19 17:27:48.875 231 12751.60 155.07 55067.15 88888.00 2009-08-19 17:27:49.000 231 12751.70 155.10 55067.15 88888.00 2009-08-19 17:27:49.125 231 12751.75 155.15 55067.18 88888.00 2009-08-19 17:27:49.250 231 12751.60 155.07 55067.15 88888.00 2009-08-19 17:27:49.375 231 12751.62 155.07 55067.12 88888.00 2009-08-19 17:27:49.500 231 12751.58 155.05 55067.10 88888.00 2009-08-19 17:27:49.625 231 12751.60 155.10 55067.15 88888.00 2009-08-19 17:27:49.750 231 12751.60 155.15 55067.18 88888.00 2009-08-19 17:27:49.875 231 12751.67 155.15 55067.18 88888.00 2009-08-19 17:27:50.000 231 12751.70 155.18 55067.18 88888.00 2009-08-19 17:27:50.125 231 12751.65 155.10 55067.12 88888.00 2009-08-19 17:27:50.250 231 12751.60 155.05 55067.12 88888.00 2009-08-19 17:27:50.375 231 12751.55 155.05 55067.12 88888.00 2009-08-19 17:27:50.500 231 12751.62 155.12 55067.18 88888.00 2009-08-19 17:27:50.625 231 12751.67 155.07 55067.15 88888.00 2009-08-19 17:27:50.750 231 12751.62 155.00 55067.12 88888.00 2009-08-19 17:27:50.875 231 12751.60 155.03 55067.18 88888.00 2009-08-19 17:27:51.000 231 12751.67 155.05 55067.15 88888.00 2009-08-19 17:27:51.125 231 12751.65 155.07 55067.15 88888.00 2009-08-19 17:27:51.250 231 12751.52 155.00 55067.12 88888.00 2009-08-19 17:27:51.375 231 12751.58 155.03 55067.15 88888.00 2009-08-19 17:27:51.500 231 12751.62 155.12 55067.18 88888.00 2009-08-19 17:27:51.625 231 12751.67 155.15 55067.20 88888.00 2009-08-19 17:27:51.750 231 12751.75 155.12 55067.15 88888.00 2009-08-19 17:27:51.875 231 12751.75 155.07 55067.15 88888.00 2009-08-19 17:27:52.000 231 12751.75 155.05 55067.20 88888.00 2009-08-19 17:27:52.125 231 12751.70 155.05 55067.18 88888.00 2009-08-19 17:27:52.250 231 12751.73 155.05 55067.18 88888.00 2009-08-19 17:27:52.375 231 12751.80 155.07 55067.18 88888.00 2009-08-19 17:27:52.500 231 12751.80 155.07 55067.18 88888.00 2009-08-19 17:27:52.625 231 12751.75 155.12 55067.18 88888.00 2009-08-19 17:27:52.750 231 12751.75 155.07 55067.15 88888.00 2009-08-19 17:27:52.875 231 12751.80 155.12 55067.18 88888.00 2009-08-19 17:27:53.000 231 12751.80 155.10 55067.18 88888.00 2009-08-19 17:27:53.125 231 12751.77 155.10 55067.20 88888.00 2009-08-19 17:27:53.250 231 12751.77 155.10 55067.20 88888.00 2009-08-19 17:27:53.375 231 12751.75 155.05 55067.20 88888.00 2009-08-19 17:27:53.500 231 12751.67 155.10 55067.18 88888.00 2009-08-19 17:27:53.625 231 12751.73 155.05 55067.18 88888.00 2009-08-19 17:27:53.750 231 12751.77 155.07 55067.20 88888.00 2009-08-19 17:27:53.875 231 12751.77 155.07 55067.18 88888.00 2009-08-19 17:27:54.000 231 12751.77 155.07 55067.18 88888.00 2009-08-19 17:27:54.125 231 12751.73 155.05 55067.20 88888.00 2009-08-19 17:27:54.250 231 12751.67 155.07 55067.22 88888.00 2009-08-19 17:27:54.375 231 12751.70 155.12 55067.25 88888.00 2009-08-19 17:27:54.500 231 12751.73 155.10 55067.25 88888.00 2009-08-19 17:27:54.625 231 12751.75 155.10 55067.25 88888.00 2009-08-19 17:27:54.750 231 12751.67 155.10 55067.25 88888.00 2009-08-19 17:27:54.875 231 12751.70 155.10 55067.25 88888.00 2009-08-19 17:27:55.000 231 12751.77 155.07 55067.22 88888.00 2009-08-19 17:27:55.125 231 12751.88 155.18 55067.25 88888.00 2009-08-19 17:27:55.250 231 12751.80 155.05 55067.20 88888.00 2009-08-19 17:27:55.375 231 12751.80 155.03 55067.20 88888.00 2009-08-19 17:27:55.500 231 12751.75 155.03 55067.22 88888.00 2009-08-19 17:27:55.625 231 12751.75 155.07 55067.22 88888.00 2009-08-19 17:27:55.750 231 12751.73 155.10 55067.20 88888.00 2009-08-19 17:27:55.875 231 12751.73 155.05 55067.18 88888.00 2009-08-19 17:27:56.000 231 12751.75 155.03 55067.20 88888.00 2009-08-19 17:27:56.125 231 12751.73 155.07 55067.20 88888.00 2009-08-19 17:27:56.250 231 12751.73 155.10 55067.22 88888.00 2009-08-19 17:27:56.375 231 12751.75 155.07 55067.22 88888.00 2009-08-19 17:27:56.500 231 12751.77 155.07 55067.20 88888.00 2009-08-19 17:27:56.625 231 12751.77 155.07 55067.20 88888.00 2009-08-19 17:27:56.750 231 12751.77 155.05 55067.18 88888.00 2009-08-19 17:27:56.875 231 12751.77 155.05 55067.20 88888.00 2009-08-19 17:27:57.000 231 12751.77 155.03 55067.20 88888.00 2009-08-19 17:27:57.125 231 12751.80 155.03 55067.18 88888.00 2009-08-19 17:27:57.250 231 12751.90 155.07 55067.22 88888.00 2009-08-19 17:27:57.375 231 12751.98 155.12 55067.22 88888.00 2009-08-19 17:27:57.500 231 12751.98 155.07 55067.20 88888.00 2009-08-19 17:27:57.625 231 12751.95 155.07 55067.22 88888.00 2009-08-19 17:27:57.750 231 12751.92 155.05 55067.22 88888.00 2009-08-19 17:27:57.875 231 12751.85 154.95 55067.20 88888.00 2009-08-19 17:27:58.000 231 12751.85 155.00 55067.20 88888.00 2009-08-19 17:27:58.125 231 12751.88 155.05 55067.20 88888.00 2009-08-19 17:27:58.250 231 12751.85 155.07 55067.22 88888.00 2009-08-19 17:27:58.375 231 12751.88 155.10 55067.25 88888.00 2009-08-19 17:27:58.500 231 12751.88 155.12 55067.22 88888.00 2009-08-19 17:27:58.625 231 12751.80 155.05 55067.20 88888.00 2009-08-19 17:27:58.750 231 12751.75 154.97 55067.20 88888.00 2009-08-19 17:27:58.875 231 12751.80 155.00 55067.20 88888.00 2009-08-19 17:27:59.000 231 12751.85 155.05 55067.20 88888.00 2009-08-19 17:27:59.125 231 12751.85 155.05 55067.22 88888.00 2009-08-19 17:27:59.250 231 12751.85 155.03 55067.25 88888.00 2009-08-19 17:27:59.375 231 12751.85 155.00 55067.22 88888.00 2009-08-19 17:27:59.500 231 12751.75 155.03 55067.22 88888.00 2009-08-19 17:27:59.625 231 12751.77 155.05 55067.25 88888.00 2009-08-19 17:27:59.750 231 12751.77 155.05 55067.25 88888.00 2009-08-19 17:27:59.875 231 12751.80 155.03 55067.25 88888.00 2009-08-19 17:28:00.000 231 12751.83 155.00 55067.22 88888.00 2009-08-19 17:28:00.125 231 12751.85 155.07 55067.28 88888.00 2009-08-19 17:28:00.250 231 12751.83 155.12 55067.30 88888.00 2009-08-19 17:28:00.375 231 12751.83 155.03 55067.25 88888.00 2009-08-19 17:28:00.500 231 12751.88 155.00 55067.28 88888.00 2009-08-19 17:28:00.625 231 12751.90 155.03 55067.28 88888.00 2009-08-19 17:28:00.750 231 12751.88 155.07 55067.28 88888.00 2009-08-19 17:28:00.875 231 12751.88 155.07 55067.28 88888.00 2009-08-19 17:28:01.000 231 12751.90 155.07 55067.28 88888.00 2009-08-19 17:28:01.125 231 12751.92 155.03 55067.28 88888.00 2009-08-19 17:28:01.250 231 12751.90 155.07 55067.28 88888.00 2009-08-19 17:28:01.375 231 12751.92 155.07 55067.25 88888.00 2009-08-19 17:28:01.500 231 12751.92 155.00 55067.25 88888.00 2009-08-19 17:28:01.625 231 12751.95 155.03 55067.25 88888.00 2009-08-19 17:28:01.750 231 12751.98 155.07 55067.28 88888.00 2009-08-19 17:28:01.875 231 12752.02 155.15 55067.32 88888.00 2009-08-19 17:28:02.000 231 12752.00 155.10 55067.30 88888.00 2009-08-19 17:28:02.125 231 12751.95 155.05 55067.30 88888.00 2009-08-19 17:28:02.250 231 12751.90 154.97 55067.28 88888.00 2009-08-19 17:28:02.375 231 12752.02 155.03 55067.28 88888.00 2009-08-19 17:28:02.500 231 12752.05 155.05 55067.25 88888.00 2009-08-19 17:28:02.625 231 12751.95 155.07 55067.25 88888.00 2009-08-19 17:28:02.750 231 12751.90 155.07 55067.28 88888.00 2009-08-19 17:28:02.875 231 12751.92 155.03 55067.30 88888.00 2009-08-19 17:28:03.000 231 12751.95 155.03 55067.30 88888.00 2009-08-19 17:28:03.125 231 12751.98 155.03 55067.32 88888.00 2009-08-19 17:28:03.250 231 12751.92 155.05 55067.30 88888.00 2009-08-19 17:28:03.375 231 12751.92 155.05 55067.30 88888.00 2009-08-19 17:28:03.500 231 12751.92 155.05 55067.30 88888.00 2009-08-19 17:28:03.625 231 12752.00 155.12 55067.30 88888.00 2009-08-19 17:28:03.750 231 12751.95 155.12 55067.30 88888.00 2009-08-19 17:28:03.875 231 12751.98 155.07 55067.30 88888.00 2009-08-19 17:28:04.000 231 12752.00 155.07 55067.30 88888.00 2009-08-19 17:28:04.125 231 12752.00 155.12 55067.32 88888.00 2009-08-19 17:28:04.250 231 12751.92 155.10 55067.30 88888.00 2009-08-19 17:28:04.375 231 12751.88 155.00 55067.28 88888.00 2009-08-19 17:28:04.500 231 12751.85 154.97 55067.25 88888.00 2009-08-19 17:28:04.625 231 12751.88 155.00 55067.25 88888.00 2009-08-19 17:28:04.750 231 12751.85 154.97 55067.25 88888.00 2009-08-19 17:28:04.875 231 12751.88 155.00 55067.25 88888.00 2009-08-19 17:28:05.000 231 12751.95 155.05 55067.28 88888.00 2009-08-19 17:28:05.125 231 12752.00 155.07 55067.30 88888.00 2009-08-19 17:28:05.250 231 12751.95 155.05 55067.30 88888.00 2009-08-19 17:28:05.375 231 12752.00 155.03 55067.28 88888.00 2009-08-19 17:28:05.500 231 12752.00 155.03 55067.28 88888.00 2009-08-19 17:28:05.625 231 12751.95 154.97 55067.28 88888.00 2009-08-19 17:28:05.750 231 12751.92 154.95 55067.28 88888.00 2009-08-19 17:28:05.875 231 12751.92 154.95 55067.32 88888.00 2009-08-19 17:28:06.000 231 12751.88 155.00 55067.30 88888.00 2009-08-19 17:28:06.125 231 12751.88 155.03 55067.30 88888.00 2009-08-19 17:28:06.250 231 12751.98 155.00 55067.30 88888.00 2009-08-19 17:28:06.375 231 12752.05 155.00 55067.28 88888.00 2009-08-19 17:28:06.500 231 12752.08 155.03 55067.28 88888.00 2009-08-19 17:28:06.625 231 12752.10 155.03 55067.30 88888.00 2009-08-19 17:28:06.750 231 12752.02 154.97 55067.30 88888.00 2009-08-19 17:28:06.875 231 12752.00 155.10 55067.30 88888.00 2009-08-19 17:28:07.000 231 12752.00 155.07 55067.30 88888.00 2009-08-19 17:28:07.125 231 12751.92 154.97 55067.28 88888.00 2009-08-19 17:28:07.250 231 12751.80 154.90 55067.25 88888.00 2009-08-19 17:28:07.375 231 12751.88 154.95 55067.25 88888.00 2009-08-19 17:28:07.500 231 12752.00 155.03 55067.32 88888.00 2009-08-19 17:28:07.625 231 12752.02 154.97 55067.30 88888.00 2009-08-19 17:28:07.750 231 12752.02 155.00 55067.32 88888.00 2009-08-19 17:28:07.875 231 12752.02 155.03 55067.32 88888.00 2009-08-19 17:28:08.000 231 12752.00 154.97 55067.28 88888.00 2009-08-19 17:28:08.125 231 12752.00 154.95 55067.28 88888.00 2009-08-19 17:28:08.250 231 12751.98 155.00 55067.30 88888.00 2009-08-19 17:28:08.375 231 12752.02 155.05 55067.30 88888.00 2009-08-19 17:28:08.500 231 12751.98 154.95 55067.30 88888.00 2009-08-19 17:28:08.625 231 12751.98 154.95 55067.30 88888.00 2009-08-19 17:28:08.750 231 12752.08 155.00 55067.32 88888.00 2009-08-19 17:28:08.875 231 12752.08 154.95 55067.30 88888.00 2009-08-19 17:28:09.000 231 12752.02 154.93 55067.28 88888.00 2009-08-19 17:28:09.125 231 12752.00 155.00 55067.35 88888.00 2009-08-19 17:28:09.250 231 12752.02 154.97 55067.35 88888.00 2009-08-19 17:28:09.375 231 12751.98 154.93 55067.32 88888.00 2009-08-19 17:28:09.500 231 12751.92 154.90 55067.30 88888.00 2009-08-19 17:28:09.625 231 12751.98 154.97 55067.35 88888.00 2009-08-19 17:28:09.750 231 12752.02 155.03 55067.38 88888.00 2009-08-19 17:28:09.875 231 12751.98 154.97 55067.35 88888.00 2009-08-19 17:28:10.000 231 12751.95 154.93 55067.32 88888.00 2009-08-19 17:28:10.125 231 12751.98 154.88 55067.32 88888.00 2009-08-19 17:28:10.250 231 12751.92 154.82 55067.32 88888.00 2009-08-19 17:28:10.375 231 12751.88 154.90 55067.35 88888.00 2009-08-19 17:28:10.500 231 12751.90 154.93 55067.35 88888.00 2009-08-19 17:28:10.625 231 12751.88 154.93 55067.32 88888.00 2009-08-19 17:28:10.750 231 12751.90 154.93 55067.38 88888.00 2009-08-19 17:28:10.875 231 12751.92 154.95 55067.35 88888.00 2009-08-19 17:28:11.000 231 12751.95 154.90 55067.32 88888.00 2009-08-19 17:28:11.125 231 12751.90 154.85 55067.32 88888.00 2009-08-19 17:28:11.250 231 12751.80 154.85 55067.32 88888.00 2009-08-19 17:28:11.375 231 12751.92 154.85 55067.30 88888.00 2009-08-19 17:28:11.500 231 12752.00 154.93 55067.35 88888.00 2009-08-19 17:28:11.625 231 12752.00 154.95 55067.38 88888.00 2009-08-19 17:28:11.750 231 12751.95 154.93 55067.38 88888.00 2009-08-19 17:28:11.875 231 12751.95 154.90 55067.38 88888.00 2009-08-19 17:28:12.000 231 12752.00 154.88 55067.32 88888.00 2009-08-19 17:28:12.125 231 12752.10 154.90 55067.35 88888.00 2009-08-19 17:28:12.250 231 12752.08 154.97 55067.38 88888.00 2009-08-19 17:28:12.375 231 12752.02 154.97 55067.40 88888.00 2009-08-19 17:28:12.500 231 12751.98 154.90 55067.40 88888.00 2009-08-19 17:28:12.625 231 12751.98 154.88 55067.35 88888.00 2009-08-19 17:28:12.750 231 12752.00 154.90 55067.38 88888.00 2009-08-19 17:28:12.875 231 12752.02 154.85 55067.38 88888.00 2009-08-19 17:28:13.000 231 12752.05 154.88 55067.38 88888.00 2009-08-19 17:28:13.125 231 12752.08 154.93 55067.40 88888.00 2009-08-19 17:28:13.250 231 12752.08 154.90 55067.38 88888.00 2009-08-19 17:28:13.375 231 12752.05 154.82 55067.35 88888.00 2009-08-19 17:28:13.500 231 12752.00 154.82 55067.35 88888.00 2009-08-19 17:28:13.625 231 12752.02 154.95 55067.40 88888.00 2009-08-19 17:28:13.750 231 12752.12 154.97 55067.45 88888.00 2009-08-19 17:28:13.875 231 12752.10 154.90 55067.40 88888.00 2009-08-19 17:28:14.000 231 12752.08 154.88 55067.38 88888.00 2009-08-19 17:28:14.125 231 12752.12 154.90 55067.43 88888.00 2009-08-19 17:28:14.250 231 12752.10 154.85 55067.43 88888.00 2009-08-19 17:28:14.375 231 12752.00 154.82 55067.43 88888.00 2009-08-19 17:28:14.500 231 12752.05 154.88 55067.43 88888.00 2009-08-19 17:28:14.625 231 12752.12 154.93 55067.45 88888.00 2009-08-19 17:28:14.750 231 12752.10 154.85 55067.43 88888.00 2009-08-19 17:28:14.875 231 12752.05 154.78 55067.38 88888.00 2009-08-19 17:28:15.000 231 12752.10 154.82 55067.40 88888.00 2009-08-19 17:28:15.125 231 12752.10 154.80 55067.43 88888.00 2009-08-19 17:28:15.250 231 12752.10 154.80 55067.45 88888.00 2009-08-19 17:28:15.375 231 12752.08 154.82 55067.43 88888.00 2009-08-19 17:28:15.500 231 12752.08 154.78 55067.43 88888.00 2009-08-19 17:28:15.625 231 12752.08 154.80 55067.43 88888.00 2009-08-19 17:28:15.750 231 12752.05 154.90 55067.43 88888.00 2009-08-19 17:28:15.875 231 12752.08 154.88 55067.43 88888.00 2009-08-19 17:28:16.000 231 12752.05 154.80 55067.40 88888.00 2009-08-19 17:28:16.125 231 12752.05 154.75 55067.43 88888.00 2009-08-19 17:28:16.250 231 12752.00 154.75 55067.43 88888.00 2009-08-19 17:28:16.375 231 12752.05 154.75 55067.45 88888.00 2009-08-19 17:28:16.500 231 12752.10 154.80 55067.45 88888.00 2009-08-19 17:28:16.625 231 12752.08 154.72 55067.40 88888.00 2009-08-19 17:28:16.750 231 12752.08 154.80 55067.43 88888.00 2009-08-19 17:28:16.875 231 12752.10 154.80 55067.43 88888.00 2009-08-19 17:28:17.000 231 12752.08 154.75 55067.43 88888.00 2009-08-19 17:28:17.125 231 12752.08 154.82 55067.45 88888.00 2009-08-19 17:28:17.250 231 12752.02 154.82 55067.45 88888.00 2009-08-19 17:28:17.375 231 12752.00 154.80 55067.45 88888.00 2009-08-19 17:28:17.500 231 12752.00 154.80 55067.45 88888.00 2009-08-19 17:28:17.625 231 12752.00 154.72 55067.45 88888.00 2009-08-19 17:28:17.750 231 12752.00 154.70 55067.40 88888.00 2009-08-19 17:28:17.875 231 12752.00 154.75 55067.47 88888.00 2009-08-19 17:28:18.000 231 12752.02 154.85 55067.47 88888.00 2009-08-19 17:28:18.125 231 12752.12 154.88 55067.50 88888.00 2009-08-19 17:28:18.250 231 12752.05 154.80 55067.47 88888.00 2009-08-19 17:28:18.375 231 12752.02 154.80 55067.45 88888.00 2009-08-19 17:28:18.500 231 12752.08 154.85 55067.47 88888.00 2009-08-19 17:28:18.625 231 12752.15 154.82 55067.50 88888.00 2009-08-19 17:28:18.750 231 12752.10 154.78 55067.45 88888.00 2009-08-19 17:28:18.875 231 12752.02 154.72 55067.45 88888.00 2009-08-19 17:28:19.000 231 12752.05 154.72 55067.45 88888.00 2009-08-19 17:28:19.125 231 12752.08 154.70 55067.47 88888.00 2009-08-19 17:28:19.250 231 12752.02 154.68 55067.45 88888.00 2009-08-19 17:28:19.375 231 12752.00 154.70 55067.50 88888.00 2009-08-19 17:28:19.500 231 12752.05 154.78 55067.50 88888.00 2009-08-19 17:28:19.625 231 12752.05 154.78 55067.53 88888.00 2009-08-19 17:28:19.750 231 12752.02 154.70 55067.50 88888.00 2009-08-19 17:28:19.875 231 12752.00 154.70 55067.50 88888.00 2009-08-19 17:28:20.000 231 12752.00 154.70 55067.47 88888.00 2009-08-19 17:28:20.125 231 12752.00 154.72 55067.50 88888.00 2009-08-19 17:28:20.250 231 12752.02 154.78 55067.50 88888.00 2009-08-19 17:28:20.375 231 12752.05 154.70 55067.47 88888.00 2009-08-19 17:28:20.500 231 12752.02 154.65 55067.47 88888.00 2009-08-19 17:28:20.625 231 12752.00 154.65 55067.47 88888.00 2009-08-19 17:28:20.750 231 12751.98 154.65 55067.45 88888.00 2009-08-19 17:28:20.875 231 12752.02 154.72 55067.47 88888.00 2009-08-19 17:28:21.000 231 12752.08 154.72 55067.53 88888.00 2009-08-19 17:28:21.125 231 12752.12 154.72 55067.50 88888.00 2009-08-19 17:28:21.250 231 12752.08 154.72 55067.50 88888.00 2009-08-19 17:28:21.375 231 12752.08 154.72 55067.50 88888.00 2009-08-19 17:28:21.500 231 12752.08 154.75 55067.53 88888.00 2009-08-19 17:28:21.625 231 12752.02 154.78 55067.50 88888.00 2009-08-19 17:28:21.750 231 12752.00 154.72 55067.50 88888.00 2009-08-19 17:28:21.875 231 12751.98 154.72 55067.50 88888.00 2009-08-19 17:28:22.000 231 12751.98 154.70 55067.47 88888.00 2009-08-19 17:28:22.125 231 12752.00 154.68 55067.50 88888.00 2009-08-19 17:28:22.250 231 12751.95 154.62 55067.53 88888.00 2009-08-19 17:28:22.375 231 12752.00 154.60 55067.50 88888.00 2009-08-19 17:28:22.500 231 12751.98 154.60 55067.47 88888.00 2009-08-19 17:28:22.625 231 12751.92 154.60 55067.45 88888.00 2009-08-19 17:28:22.750 231 12751.95 154.65 55067.50 88888.00 2009-08-19 17:28:22.875 231 12752.02 154.72 55067.50 88888.00 2009-08-19 17:28:23.000 231 12751.95 154.62 55067.50 88888.00 2009-08-19 17:28:23.125 231 12751.92 154.62 55067.47 88888.00 2009-08-19 17:28:23.250 231 12751.95 154.57 55067.47 88888.00 2009-08-19 17:28:23.375 231 12751.90 154.55 55067.45 88888.00 2009-08-19 17:28:23.500 231 12751.88 154.55 55067.47 88888.00 2009-08-19 17:28:23.625 231 12751.95 154.60 55067.53 88888.00 2009-08-19 17:28:23.750 231 12751.98 154.60 55067.53 88888.00 2009-08-19 17:28:23.875 231 12751.92 154.60 55067.50 88888.00 2009-08-19 17:28:24.000 231 12751.90 154.57 55067.50 88888.00 2009-08-19 17:28:24.125 231 12751.98 154.65 55067.55 88888.00 2009-08-19 17:28:24.250 231 12752.08 154.68 55067.55 88888.00 2009-08-19 17:28:24.375 231 12752.05 154.65 55067.55 88888.00 2009-08-19 17:28:24.500 231 12751.98 154.62 55067.55 88888.00 2009-08-19 17:28:24.625 231 12751.98 154.65 55067.53 88888.00 2009-08-19 17:28:24.750 231 12751.90 154.55 55067.50 88888.00 2009-08-19 17:28:24.875 231 12751.92 154.55 55067.53 88888.00 2009-08-19 17:28:25.000 231 12752.00 154.55 55067.53 88888.00 2009-08-19 17:28:25.125 231 12751.98 154.57 55067.53 88888.00 2009-08-19 17:28:25.250 231 12751.88 154.47 55067.50 88888.00 2009-08-19 17:28:25.375 231 12751.92 154.50 55067.50 88888.00 2009-08-19 17:28:25.500 231 12752.00 154.55 55067.53 88888.00 2009-08-19 17:28:25.625 231 12752.05 154.62 55067.55 88888.00 2009-08-19 17:28:25.750 231 12752.02 154.65 55067.55 88888.00 2009-08-19 17:28:25.875 231 12751.98 154.57 55067.53 88888.00 2009-08-19 17:28:26.000 231 12752.02 154.55 55067.53 88888.00 2009-08-19 17:28:26.125 231 12752.02 154.50 55067.50 88888.00 2009-08-19 17:28:26.250 231 12751.98 154.50 55067.53 88888.00 2009-08-19 17:28:26.375 231 12752.05 154.62 55067.60 88888.00 2009-08-19 17:28:26.500 231 12752.05 154.65 55067.60 88888.00 2009-08-19 17:28:26.625 231 12752.05 154.62 55067.60 88888.00 2009-08-19 17:28:26.750 231 12752.02 154.57 55067.55 88888.00 2009-08-19 17:28:26.875 231 12752.05 154.57 55067.55 88888.00 2009-08-19 17:28:27.000 231 12752.08 154.53 55067.50 88888.00 2009-08-19 17:28:27.125 231 12752.08 154.53 55067.53 88888.00 2009-08-19 17:28:27.250 231 12752.05 154.55 55067.53 88888.00 2009-08-19 17:28:27.375 231 12752.00 154.55 55067.55 88888.00 2009-08-19 17:28:27.500 231 12751.98 154.60 55067.55 88888.00 2009-08-19 17:28:27.625 231 12751.98 154.57 55067.57 88888.00 2009-08-19 17:28:27.750 231 12751.98 154.53 55067.57 88888.00 2009-08-19 17:28:27.875 231 12751.92 154.53 55067.55 88888.00 2009-08-19 17:28:28.000 231 12751.92 154.55 55067.55 88888.00 2009-08-19 17:28:28.125 231 12752.02 154.53 55067.60 88888.00 2009-08-19 17:28:28.250 231 12751.98 154.47 55067.57 88888.00 2009-08-19 17:28:28.375 231 12751.90 154.53 55067.60 88888.00 2009-08-19 17:28:28.500 231 12751.92 154.53 55067.57 88888.00 2009-08-19 17:28:28.625 231 12752.00 154.53 55067.57 88888.00 2009-08-19 17:28:28.750 231 12752.05 154.53 55067.60 88888.00 2009-08-19 17:28:28.875 231 12752.02 154.57 55067.60 88888.00 2009-08-19 17:28:29.000 231 12751.95 154.55 55067.60 88888.00 2009-08-19 17:28:29.125 231 12751.88 154.50 55067.57 88888.00 2009-08-19 17:28:29.250 231 12751.85 154.45 55067.60 88888.00 2009-08-19 17:28:29.375 231 12751.98 154.47 55067.62 88888.00 2009-08-19 17:28:29.500 231 12752.02 154.55 55067.62 88888.00 2009-08-19 17:28:29.625 231 12752.02 154.53 55067.60 88888.00 2009-08-19 17:28:29.750 231 12752.00 154.50 55067.60 88888.00 2009-08-19 17:28:29.875 231 12752.00 154.55 55067.62 88888.00 2009-08-19 17:28:30.000 231 12752.02 154.50 55067.60 88888.00 2009-08-19 17:28:30.125 231 12751.95 154.38 55067.57 88888.00 2009-08-19 17:28:30.250 231 12751.85 154.38 55067.57 88888.00 2009-08-19 17:28:30.375 231 12751.90 154.45 55067.57 88888.00 2009-08-19 17:28:30.500 231 12751.98 154.47 55067.62 88888.00 2009-08-19 17:28:30.625 231 12752.02 154.53 55067.60 88888.00 2009-08-19 17:28:30.750 231 12752.02 154.47 55067.60 88888.00 2009-08-19 17:28:30.875 231 12752.02 154.50 55067.57 88888.00 2009-08-19 17:28:31.000 231 12751.92 154.53 55067.57 88888.00 2009-08-19 17:28:31.125 231 12751.88 154.47 55067.62 88888.00 2009-08-19 17:28:31.250 231 12751.85 154.40 55067.60 88888.00 2009-08-19 17:28:31.375 231 12751.90 154.40 55067.62 88888.00 2009-08-19 17:28:31.500 231 12751.90 154.50 55067.65 88888.00 2009-08-19 17:28:31.625 231 12751.90 154.53 55067.68 88888.00 2009-08-19 17:28:31.750 231 12751.83 154.45 55067.65 88888.00 2009-08-19 17:28:31.875 231 12751.83 154.45 55067.65 88888.00 2009-08-19 17:28:32.000 231 12751.80 154.45 55067.62 88888.00 2009-08-19 17:28:32.125 231 12751.80 154.43 55067.62 88888.00 2009-08-19 17:28:32.250 231 12751.80 154.43 55067.65 88888.00 2009-08-19 17:28:32.375 231 12751.80 154.43 55067.62 88888.00 2009-08-19 17:28:32.500 231 12751.85 154.43 55067.65 88888.00 2009-08-19 17:28:32.625 231 12751.92 154.45 55067.65 88888.00 2009-08-19 17:28:32.750 231 12751.95 154.43 55067.62 88888.00 2009-08-19 17:28:32.875 231 12751.85 154.35 55067.60 88888.00 2009-08-19 17:28:33.000 231 12751.83 154.43 55067.62 88888.00 2009-08-19 17:28:33.125 231 12751.85 154.47 55067.65 88888.00 2009-08-19 17:28:33.250 231 12751.85 154.45 55067.62 88888.00 2009-08-19 17:28:33.375 231 12751.85 154.40 55067.60 88888.00 2009-08-19 17:28:33.500 231 12751.85 154.38 55067.62 88888.00 2009-08-19 17:28:33.625 231 12751.83 154.38 55067.60 88888.00 2009-08-19 17:28:33.750 231 12751.88 154.40 55067.62 88888.00 2009-08-19 17:28:33.875 231 12751.92 154.40 55067.62 88888.00 2009-08-19 17:28:34.000 231 12751.92 154.35 55067.57 88888.00 2009-08-19 17:28:34.125 231 12751.88 154.38 55067.62 88888.00 2009-08-19 17:28:34.250 231 12751.80 154.38 55067.62 88888.00 2009-08-19 17:28:34.375 231 12751.83 154.43 55067.62 88888.00 2009-08-19 17:28:34.500 231 12751.88 154.38 55067.65 88888.00 2009-08-19 17:28:34.625 231 12751.90 154.32 55067.65 88888.00 2009-08-19 17:28:34.750 231 12751.90 154.32 55067.60 88888.00 2009-08-19 17:28:34.875 231 12751.88 154.38 55067.62 88888.00 2009-08-19 17:28:35.000 231 12751.98 154.38 55067.62 88888.00 2009-08-19 17:28:35.125 231 12751.98 154.35 55067.62 88888.00 2009-08-19 17:28:35.250 231 12751.95 154.32 55067.65 88888.00 2009-08-19 17:28:35.375 231 12751.98 154.38 55067.65 88888.00 2009-08-19 17:28:35.500 231 12751.95 154.32 55067.65 88888.00 2009-08-19 17:28:35.625 231 12751.95 154.30 55067.65 88888.00 2009-08-19 17:28:35.750 231 12751.95 154.30 55067.68 88888.00 2009-08-19 17:28:35.875 231 12751.92 154.32 55067.68 88888.00 2009-08-19 17:28:36.000 231 12751.85 154.30 55067.65 88888.00 2009-08-19 17:28:36.125 231 12751.90 154.28 55067.65 88888.00 2009-08-19 17:28:36.250 231 12751.98 154.25 55067.62 88888.00 2009-08-19 17:28:36.375 231 12751.85 154.25 55067.62 88888.00 2009-08-19 17:28:36.500 231 12751.75 154.28 55067.62 88888.00 2009-08-19 17:28:36.625 231 12751.80 154.30 55067.62 88888.00 2009-08-19 17:28:36.750 231 12751.85 154.28 55067.62 88888.00 2009-08-19 17:28:36.875 231 12751.83 154.18 55067.62 88888.00 2009-08-19 17:28:37.000 231 12751.83 154.22 55067.60 88888.00 2009-08-19 17:28:37.125 231 12751.92 154.28 55067.62 88888.00 2009-08-19 17:28:37.250 231 12751.90 154.25 55067.62 88888.00 2009-08-19 17:28:37.375 231 12751.88 154.22 55067.65 88888.00 2009-08-19 17:28:37.500 231 12751.80 154.22 55067.65 88888.00 2009-08-19 17:28:37.625 231 12751.77 154.18 55067.65 88888.00 2009-08-19 17:28:37.750 231 12751.83 154.18 55067.62 88888.00 2009-08-19 17:28:37.875 231 12751.83 154.15 55067.62 88888.00 2009-08-19 17:28:38.000 231 12751.88 154.20 55067.62 88888.00 2009-08-19 17:28:38.125 231 12751.92 154.25 55067.68 88888.00 2009-08-19 17:28:38.250 231 12751.95 154.25 55067.70 88888.00 2009-08-19 17:28:38.375 231 12751.90 154.20 55067.65 88888.00 2009-08-19 17:28:38.500 231 12751.83 154.15 55067.65 88888.00 2009-08-19 17:28:38.625 231 12751.88 154.18 55067.65 88888.00 2009-08-19 17:28:38.750 231 12751.88 154.15 55067.62 88888.00 2009-08-19 17:28:38.875 231 12751.90 154.22 55067.68 88888.00 2009-08-19 17:28:39.000 231 12751.90 154.25 55067.68 88888.00 2009-08-19 17:28:39.125 231 12751.85 154.20 55067.65 88888.00 2009-08-19 17:28:39.250 231 12751.80 154.10 55067.62 88888.00 2009-08-19 17:28:39.375 231 12751.80 154.12 55067.62 88888.00 2009-08-19 17:28:39.500 231 12751.75 154.15 55067.62 88888.00 2009-08-19 17:28:39.625 231 12751.70 154.15 55067.62 88888.00 2009-08-19 17:28:39.750 231 12751.77 154.15 55067.65 88888.00 2009-08-19 17:28:39.875 231 12751.88 154.15 55067.62 88888.00 2009-08-19 17:28:40.000 231 12751.80 154.07 55067.57 88888.00 2009-08-19 17:28:40.125 231 12751.80 154.12 55067.62 88888.00 2009-08-19 17:28:40.250 231 12751.77 154.22 55067.65 88888.00 2009-08-19 17:28:40.375 231 12751.75 154.22 55067.65 88888.00 2009-08-19 17:28:40.500 231 12751.73 154.18 55067.65 88888.00 2009-08-19 17:28:40.625 231 12751.70 154.12 55067.60 88888.00 2009-08-19 17:28:40.750 231 12751.73 154.10 55067.62 88888.00 2009-08-19 17:28:40.875 231 12751.77 154.10 55067.65 88888.00 2009-08-19 17:28:41.000 231 12751.80 154.12 55067.68 88888.00 2009-08-19 17:28:41.125 231 12751.83 154.15 55067.68 88888.00 2009-08-19 17:28:41.250 231 12751.77 154.12 55067.68 88888.00 2009-08-19 17:28:41.375 231 12751.83 154.10 55067.70 88888.00 2009-08-19 17:28:41.500 231 12751.88 154.10 55067.68 88888.00 2009-08-19 17:28:41.625 231 12751.85 154.12 55067.65 88888.00 2009-08-19 17:28:41.750 231 12751.77 154.18 55067.68 88888.00 2009-08-19 17:28:41.875 231 12751.70 154.12 55067.68 88888.00 2009-08-19 17:28:42.000 231 12751.75 154.10 55067.68 88888.00 2009-08-19 17:28:42.125 231 12751.83 154.07 55067.65 88888.00 2009-08-19 17:28:42.250 231 12751.83 154.05 55067.65 88888.00 2009-08-19 17:28:42.375 231 12751.88 154.05 55067.68 88888.00 2009-08-19 17:28:42.500 231 12751.92 154.18 55067.70 88888.00 2009-08-19 17:28:42.625 231 12751.90 154.07 55067.65 88888.00 2009-08-19 17:28:42.750 231 12751.77 154.07 55067.65 88888.00 2009-08-19 17:28:42.875 231 12751.75 154.12 55067.65 88888.00 2009-08-19 17:28:43.000 231 12751.80 154.03 55067.62 88888.00 2009-08-19 17:28:43.125 231 12751.83 154.05 55067.65 88888.00 2009-08-19 17:28:43.250 231 12751.83 154.03 55067.65 88888.00 2009-08-19 17:28:43.375 231 12751.83 154.03 55067.65 88888.00 2009-08-19 17:28:43.500 231 12751.77 154.05 55067.65 88888.00 2009-08-19 17:28:43.625 231 12751.75 154.00 55067.65 88888.00 2009-08-19 17:28:43.750 231 12751.77 154.05 55067.65 88888.00 2009-08-19 17:28:43.875 231 12751.88 154.10 55067.65 88888.00 2009-08-19 17:28:44.000 231 12751.98 154.10 55067.68 88888.00 2009-08-19 17:28:44.125 231 12751.95 154.07 55067.68 88888.00 2009-08-19 17:28:44.250 231 12751.83 154.00 55067.65 88888.00 2009-08-19 17:28:44.375 231 12751.85 154.05 55067.68 88888.00 2009-08-19 17:28:44.500 231 12751.83 154.03 55067.70 88888.00 2009-08-19 17:28:44.625 231 12751.83 154.05 55067.70 88888.00 2009-08-19 17:28:44.750 231 12751.85 154.03 55067.68 88888.00 2009-08-19 17:28:44.875 231 12751.88 154.03 55067.70 88888.00 2009-08-19 17:28:45.000 231 12751.85 154.03 55067.68 88888.00 2009-08-19 17:28:45.125 231 12751.88 154.05 55067.68 88888.00 2009-08-19 17:28:45.250 231 12751.88 154.00 55067.65 88888.00 2009-08-19 17:28:45.375 231 12751.80 153.97 55067.62 88888.00 2009-08-19 17:28:45.500 231 12751.70 153.90 55067.62 88888.00 2009-08-19 17:28:45.625 231 12751.70 153.93 55067.62 88888.00 2009-08-19 17:28:45.750 231 12751.77 153.97 55067.65 88888.00 2009-08-19 17:28:45.875 231 12751.75 153.97 55067.65 88888.00 2009-08-19 17:28:46.000 231 12751.75 153.95 55067.68 88888.00 2009-08-19 17:28:46.125 231 12751.75 153.95 55067.68 88888.00 2009-08-19 17:28:46.250 231 12751.75 153.95 55067.65 88888.00 2009-08-19 17:28:46.375 231 12751.75 153.97 55067.68 88888.00 2009-08-19 17:28:46.500 231 12751.80 153.95 55067.65 88888.00 2009-08-19 17:28:46.625 231 12751.83 153.97 55067.65 88888.00 2009-08-19 17:28:46.750 231 12751.77 153.93 55067.62 88888.00 2009-08-19 17:28:46.875 231 12751.73 153.93 55067.62 88888.00 2009-08-19 17:28:47.000 231 12751.73 153.97 55067.65 88888.00 2009-08-19 17:28:47.125 231 12751.77 154.05 55067.70 88888.00 2009-08-19 17:28:47.250 231 12751.70 153.95 55067.65 88888.00 2009-08-19 17:28:47.375 231 12751.70 153.85 55067.62 88888.00 2009-08-19 17:28:47.500 231 12751.67 153.88 55067.60 88888.00 2009-08-19 17:28:47.625 231 12751.65 153.93 55067.60 88888.00 2009-08-19 17:28:47.750 231 12751.77 154.03 55067.65 88888.00 2009-08-19 17:28:47.875 231 12751.88 154.05 55067.68 88888.00 2009-08-19 17:28:48.000 231 12751.85 154.00 55067.65 88888.00 2009-08-19 17:28:48.125 231 12751.80 153.95 55067.68 88888.00 2009-08-19 17:28:48.250 231 12751.77 153.90 55067.65 88888.00 2009-08-19 17:28:48.375 231 12751.80 153.90 55067.62 88888.00 2009-08-19 17:28:48.500 231 12751.75 153.82 55067.60 88888.00 2009-08-19 17:28:48.625 231 12751.67 153.82 55067.62 88888.00 2009-08-19 17:28:48.750 231 12751.70 153.88 55067.62 88888.00 2009-08-19 17:28:48.875 231 12751.73 153.88 55067.62 88888.00 2009-08-19 17:28:49.000 231 12751.80 153.88 55067.65 88888.00 2009-08-19 17:28:49.125 231 12751.88 153.93 55067.60 88888.00 2009-08-19 17:28:49.250 231 12751.85 153.90 55067.60 88888.00 2009-08-19 17:28:49.375 231 12751.80 153.85 55067.57 88888.00 2009-08-19 17:28:49.500 231 12751.80 153.82 55067.57 88888.00 2009-08-19 17:28:49.625 231 12751.90 153.93 55067.62 88888.00 2009-08-19 17:28:49.750 231 12751.92 153.93 55067.65 88888.00 2009-08-19 17:28:49.875 231 12751.92 153.95 55067.65 88888.00 2009-08-19 17:28:50.000 231 12751.90 153.95 55067.62 88888.00 2009-08-19 17:28:50.125 231 12751.88 153.88 55067.60 88888.00 2009-08-19 17:28:50.250 231 12751.90 153.90 55067.62 88888.00 2009-08-19 17:28:50.375 231 12751.92 153.93 55067.62 88888.00 2009-08-19 17:28:50.500 231 12751.83 153.93 55067.62 88888.00 2009-08-19 17:28:50.625 231 12751.85 153.90 55067.65 88888.00 2009-08-19 17:28:50.750 231 12751.95 153.90 55067.68 88888.00 2009-08-19 17:28:50.875 231 12751.98 153.95 55067.70 88888.00 2009-08-19 17:28:51.000 231 12751.95 153.90 55067.65 88888.00 2009-08-19 17:28:51.125 231 12751.83 153.85 55067.62 88888.00 2009-08-19 17:28:51.250 231 12751.83 153.88 55067.65 88888.00 2009-08-19 17:28:51.375 231 12751.85 153.85 55067.65 88888.00 2009-08-19 17:28:51.500 231 12751.83 153.88 55067.68 88888.00 2009-08-19 17:28:51.625 231 12751.80 153.88 55067.65 88888.00 2009-08-19 17:28:51.750 231 12751.80 153.90 55067.62 88888.00 2009-08-19 17:28:51.875 231 12751.85 153.82 55067.62 88888.00 2009-08-19 17:28:52.000 231 12751.92 153.82 55067.62 88888.00 2009-08-19 17:28:52.125 231 12751.98 153.82 55067.65 88888.00 2009-08-19 17:28:52.250 231 12751.88 153.82 55067.62 88888.00 2009-08-19 17:28:52.375 231 12751.90 153.80 55067.62 88888.00 2009-08-19 17:28:52.500 231 12751.95 153.82 55067.62 88888.00 2009-08-19 17:28:52.625 231 12751.92 153.85 55067.68 88888.00 2009-08-19 17:28:52.750 231 12751.90 153.88 55067.68 88888.00 2009-08-19 17:28:52.875 231 12751.92 153.82 55067.65 88888.00 2009-08-19 17:28:53.000 231 12751.85 153.78 55067.62 88888.00 2009-08-19 17:28:53.125 231 12751.83 153.82 55067.65 88888.00 2009-08-19 17:28:53.250 231 12751.77 153.82 55067.68 88888.00 2009-08-19 17:28:53.375 231 12751.83 153.80 55067.62 88888.00 2009-08-19 17:28:53.500 231 12751.92 153.80 55067.62 88888.00 2009-08-19 17:28:53.625 231 12751.98 153.80 55067.62 88888.00 2009-08-19 17:28:53.750 231 12751.98 153.82 55067.65 88888.00 2009-08-19 17:28:53.875 231 12751.92 153.85 55067.68 88888.00 2009-08-19 17:28:54.000 231 12751.83 153.80 55067.62 88888.00 2009-08-19 17:28:54.125 231 12751.83 153.75 55067.62 88888.00 2009-08-19 17:28:54.250 231 12751.80 153.78 55067.65 88888.00 2009-08-19 17:28:54.375 231 12751.92 153.78 55067.62 88888.00 2009-08-19 17:28:54.500 231 12751.92 153.75 55067.62 88888.00 2009-08-19 17:28:54.625 231 12751.90 153.72 55067.60 88888.00 2009-08-19 17:28:54.750 231 12751.90 153.70 55067.60 88888.00 2009-08-19 17:28:54.875 231 12751.92 153.68 55067.57 88888.00 2009-08-19 17:28:55.000 231 12751.92 153.75 55067.60 88888.00 2009-08-19 17:28:55.125 231 12751.88 153.80 55067.65 88888.00 2009-08-19 17:28:55.250 231 12751.80 153.75 55067.60 88888.00 2009-08-19 17:28:55.375 231 12751.80 153.68 55067.57 88888.00 2009-08-19 17:28:55.500 231 12751.77 153.70 55067.57 88888.00 2009-08-19 17:28:55.625 231 12751.77 153.72 55067.60 88888.00 2009-08-19 17:28:55.750 231 12751.77 153.78 55067.60 88888.00 2009-08-19 17:28:55.875 231 12751.83 153.82 55067.62 88888.00 2009-08-19 17:28:56.000 231 12751.85 153.78 55067.60 88888.00 2009-08-19 17:28:56.125 231 12751.88 153.70 55067.55 88888.00 2009-08-19 17:28:56.250 231 12751.90 153.72 55067.65 88888.00 2009-08-19 17:28:56.375 231 12751.95 153.72 55067.62 88888.00 2009-08-19 17:28:56.500 231 12751.88 153.70 55067.60 88888.00 2009-08-19 17:28:56.625 231 12751.88 153.75 55067.62 88888.00 2009-08-19 17:28:56.750 231 12751.80 153.72 55067.62 88888.00 2009-08-19 17:28:56.875 231 12751.77 153.70 55067.62 88888.00 2009-08-19 17:28:57.000 231 12751.75 153.72 55067.60 88888.00 2009-08-19 17:28:57.125 231 12751.77 153.75 55067.65 88888.00 2009-08-19 17:28:57.250 231 12751.83 153.78 55067.65 88888.00 2009-08-19 17:28:57.375 231 12751.88 153.72 55067.62 88888.00 2009-08-19 17:28:57.500 231 12751.83 153.68 55067.60 88888.00 2009-08-19 17:28:57.625 231 12751.85 153.70 55067.62 88888.00 2009-08-19 17:28:57.750 231 12751.85 153.70 55067.62 88888.00 2009-08-19 17:28:57.875 231 12751.83 153.68 55067.62 88888.00 2009-08-19 17:28:58.000 231 12751.80 153.68 55067.65 88888.00 2009-08-19 17:28:58.125 231 12751.80 153.78 55067.65 88888.00 2009-08-19 17:28:58.250 231 12751.80 153.72 55067.62 88888.00 2009-08-19 17:28:58.375 231 12751.83 153.70 55067.60 88888.00 2009-08-19 17:28:58.500 231 12751.80 153.68 55067.60 88888.00 2009-08-19 17:28:58.625 231 12751.75 153.62 55067.57 88888.00 2009-08-19 17:28:58.750 231 12751.80 153.62 55067.57 88888.00 2009-08-19 17:28:58.875 231 12751.85 153.65 55067.62 88888.00 2009-08-19 17:28:59.000 231 12751.77 153.62 55067.62 88888.00 2009-08-19 17:28:59.125 231 12751.77 153.62 55067.62 88888.00 2009-08-19 17:28:59.250 231 12751.75 153.60 55067.65 88888.00 2009-08-19 17:28:59.375 231 12751.83 153.60 55067.62 88888.00 2009-08-19 17:28:59.500 231 12751.85 153.68 55067.65 88888.00 2009-08-19 17:28:59.625 231 12751.80 153.65 55067.60 88888.00 2009-08-19 17:28:59.750 231 12751.73 153.60 55067.60 88888.00 2009-08-19 17:28:59.875 231 12751.67 153.57 55067.55 88888.00 2009-08-19 17:29:00.000 231 12751.75 153.55 55067.57 88888.00 2009-08-19 17:29:00.125 231 12751.83 153.57 55067.60 88888.00 2009-08-19 17:29:00.250 231 12751.77 153.53 55067.60 88888.00 2009-08-19 17:29:00.375 231 12751.73 153.50 55067.57 88888.00 2009-08-19 17:29:00.500 231 12751.62 153.55 55067.60 88888.00 2009-08-19 17:29:00.625 231 12751.67 153.62 55067.65 88888.00 2009-08-19 17:29:00.750 231 12751.67 153.62 55067.62 88888.00 2009-08-19 17:29:00.875 231 12751.65 153.62 55067.65 88888.00 2009-08-19 17:29:01.000 231 12751.65 153.57 55067.62 88888.00 2009-08-19 17:29:01.125 231 12751.65 153.57 55067.65 88888.00 2009-08-19 17:29:01.250 231 12751.58 153.57 55067.62 88888.00 2009-08-19 17:29:01.375 231 12751.58 153.53 55067.60 88888.00 2009-08-19 17:29:01.500 231 12751.65 153.55 55067.62 88888.00 2009-08-19 17:29:01.625 231 12751.65 153.55 55067.62 88888.00 2009-08-19 17:29:01.750 231 12751.55 153.57 55067.65 88888.00 2009-08-19 17:29:01.875 231 12751.52 153.57 55067.62 88888.00 2009-08-19 17:29:02.000 231 12751.50 153.53 55067.60 88888.00 2009-08-19 17:29:02.125 231 12751.60 153.55 55067.60 88888.00 2009-08-19 17:29:02.250 231 12751.58 153.62 55067.65 88888.00 2009-08-19 17:29:02.375 231 12751.60 153.60 55067.65 88888.00 2009-08-19 17:29:02.500 231 12751.62 153.60 55067.65 88888.00 2009-08-19 17:29:02.625 231 12751.60 153.55 55067.62 88888.00 2009-08-19 17:29:02.750 231 12751.58 153.53 55067.65 88888.00 2009-08-19 17:29:02.875 231 12751.60 153.53 55067.65 88888.00 2009-08-19 17:29:03.000 231 12751.58 153.53 55067.60 88888.00 2009-08-19 17:29:03.125 231 12751.60 153.57 55067.62 88888.00 2009-08-19 17:29:03.250 231 12751.60 153.57 55067.65 88888.00 2009-08-19 17:29:03.375 231 12751.60 153.47 55067.62 88888.00 2009-08-19 17:29:03.500 231 12751.58 153.47 55067.62 88888.00 2009-08-19 17:29:03.625 231 12751.55 153.45 55067.65 88888.00 2009-08-19 17:29:03.750 231 12751.62 153.47 55067.65 88888.00 2009-08-19 17:29:03.875 231 12751.70 153.50 55067.68 88888.00 2009-08-19 17:29:04.000 231 12751.62 153.53 55067.65 88888.00 2009-08-19 17:29:04.125 231 12751.48 153.53 55067.65 88888.00 2009-08-19 17:29:04.250 231 12751.45 153.50 55067.65 88888.00 2009-08-19 17:29:04.375 231 12751.48 153.50 55067.65 88888.00 2009-08-19 17:29:04.500 231 12751.48 153.50 55067.62 88888.00 2009-08-19 17:29:04.625 231 12751.52 153.55 55067.62 88888.00 2009-08-19 17:29:04.750 231 12751.55 153.53 55067.62 88888.00 2009-08-19 17:29:04.875 231 12751.48 153.45 55067.60 88888.00 2009-08-19 17:29:05.000 231 12751.45 153.43 55067.60 88888.00 2009-08-19 17:29:05.125 231 12751.50 153.45 55067.62 88888.00 2009-08-19 17:29:05.250 231 12751.55 153.45 55067.60 88888.00 2009-08-19 17:29:05.375 231 12751.58 153.50 55067.60 88888.00 2009-08-19 17:29:05.500 231 12751.55 153.50 55067.60 88888.00 2009-08-19 17:29:05.625 231 12751.52 153.47 55067.62 88888.00 2009-08-19 17:29:05.750 231 12751.58 153.47 55067.62 88888.00 2009-08-19 17:29:05.875 231 12751.62 153.50 55067.62 88888.00 2009-08-19 17:29:06.000 231 12751.67 153.50 55067.62 88888.00 2009-08-19 17:29:06.125 231 12751.67 153.50 55067.62 88888.00 2009-08-19 17:29:06.250 231 12751.65 153.45 55067.62 88888.00 2009-08-19 17:29:06.375 231 12751.70 153.50 55067.68 88888.00 2009-08-19 17:29:06.500 231 12751.65 153.50 55067.65 88888.00 2009-08-19 17:29:06.625 231 12751.65 153.50 55067.65 88888.00 2009-08-19 17:29:06.750 231 12751.60 153.45 55067.62 88888.00 2009-08-19 17:29:06.875 231 12751.58 153.43 55067.62 88888.00 2009-08-19 17:29:07.000 231 12751.55 153.43 55067.62 88888.00 2009-08-19 17:29:07.125 231 12751.50 153.38 55067.62 88888.00 2009-08-19 17:29:07.250 231 12751.50 153.38 55067.68 88888.00 2009-08-19 17:29:07.375 231 12751.55 153.38 55067.68 88888.00 2009-08-19 17:29:07.500 231 12751.58 153.45 55067.68 88888.00 2009-08-19 17:29:07.625 231 12751.60 153.57 55067.70 88888.00 2009-08-19 17:29:07.750 231 12751.55 153.53 55067.68 88888.00 2009-08-19 17:29:07.875 231 12751.42 153.43 55067.65 88888.00 2009-08-19 17:29:08.000 231 12751.40 153.43 55067.68 88888.00 2009-08-19 17:29:08.125 231 12751.45 153.45 55067.68 88888.00 2009-08-19 17:29:08.250 231 12751.42 153.43 55067.70 88888.00 2009-08-19 17:29:08.375 231 12751.45 153.38 55067.65 88888.00 2009-08-19 17:29:08.500 231 12751.42 153.40 55067.65 88888.00 2009-08-19 17:29:08.625 231 12751.52 153.45 55067.68 88888.00 2009-08-19 17:29:08.750 231 12751.55 153.47 55067.68 88888.00 2009-08-19 17:29:08.875 231 12751.48 153.40 55067.62 88888.00 2009-08-19 17:29:09.000 231 12751.42 153.35 55067.60 88888.00 2009-08-19 17:29:09.125 231 12751.60 153.45 55067.65 88888.00 2009-08-19 17:29:09.250 231 12751.62 153.40 55067.62 88888.00 2009-08-19 17:29:09.375 231 12751.60 153.40 55067.60 88888.00 2009-08-19 17:29:09.500 231 12751.48 153.32 55067.60 88888.00 2009-08-19 17:29:09.625 231 12751.52 153.43 55067.68 88888.00 2009-08-19 17:29:09.750 231 12751.60 153.43 55067.65 88888.00 2009-08-19 17:29:09.875 231 12751.58 153.43 55067.68 88888.00 2009-08-19 17:29:10.000 231 12751.50 153.40 55067.62 88888.00 2009-08-19 17:29:10.125 231 12751.48 153.35 55067.62 88888.00 2009-08-19 17:29:10.250 231 12751.45 153.25 55067.60 88888.00 2009-08-19 17:29:10.375 231 12751.55 153.38 55067.65 88888.00 2009-08-19 17:29:10.500 231 12751.60 153.47 55067.62 88888.00 2009-08-19 17:29:10.625 231 12751.58 153.45 55067.62 88888.00 2009-08-19 17:29:10.750 231 12751.55 153.43 55067.62 88888.00 2009-08-19 17:29:10.875 231 12751.45 153.32 55067.60 88888.00 2009-08-19 17:29:11.000 231 12751.45 153.30 55067.57 88888.00 2009-08-19 17:29:11.125 231 12751.40 153.38 55067.57 88888.00 2009-08-19 17:29:11.250 231 12751.40 153.38 55067.60 88888.00 2009-08-19 17:29:11.375 231 12751.38 153.40 55067.60 88888.00 2009-08-19 17:29:11.500 231 12751.40 153.38 55067.62 88888.00 2009-08-19 17:29:11.625 231 12751.50 153.43 55067.62 88888.00 2009-08-19 17:29:11.750 231 12751.55 153.43 55067.57 88888.00 2009-08-19 17:29:11.875 231 12751.55 153.38 55067.57 88888.00 2009-08-19 17:29:12.000 231 12751.58 153.43 55067.57 88888.00 2009-08-19 17:29:12.125 231 12751.48 153.45 55067.57 88888.00 2009-08-19 17:29:12.250 231 12751.42 153.45 55067.60 88888.00 2009-08-19 17:29:12.375 231 12751.48 153.50 55067.62 88888.00 2009-08-19 17:29:12.500 231 12751.40 153.45 55067.57 88888.00 2009-08-19 17:29:12.625 231 12751.45 153.32 55067.53 88888.00 2009-08-19 17:29:12.750 231 12751.50 153.28 55067.47 88888.00 2009-08-19 17:29:12.875 231 12751.50 153.30 55067.53 88888.00 2009-08-19 17:29:13.000 231 12751.40 153.28 55067.50 88888.00 2009-08-19 17:29:13.125 231 12751.40 153.30 55067.55 88888.00 2009-08-19 17:29:13.250 231 12751.45 153.32 55067.57 88888.00 2009-08-19 17:29:13.375 231 12751.48 153.30 55067.57 88888.00 2009-08-19 17:29:13.500 231 12751.48 153.32 55067.60 88888.00 2009-08-19 17:29:13.625 231 12751.52 153.45 55067.60 88888.00 2009-08-19 17:29:13.750 231 12751.50 153.45 55067.60 88888.00 2009-08-19 17:29:13.875 231 12751.45 153.38 55067.60 88888.00 2009-08-19 17:29:14.000 231 12751.45 153.38 55067.60 88888.00 2009-08-19 17:29:14.125 231 12751.48 153.32 55067.57 88888.00 2009-08-19 17:29:14.250 231 12751.48 153.32 55067.55 88888.00 2009-08-19 17:29:14.375 231 12751.55 153.45 55067.57 88888.00 2009-08-19 17:29:14.500 231 12751.45 153.43 55067.55 88888.00 2009-08-19 17:29:14.625 231 12751.40 153.43 55067.57 88888.00 2009-08-19 17:29:14.750 231 12751.45 153.47 55067.60 88888.00 2009-08-19 17:29:14.875 231 12751.48 153.50 55067.62 88888.00 2009-08-19 17:29:15.000 231 12751.52 153.47 55067.60 88888.00 2009-08-19 17:29:15.125 231 12751.58 153.47 55067.60 88888.00 2009-08-19 17:29:15.250 231 12751.48 153.45 55067.60 88888.00 2009-08-19 17:29:15.375 231 12751.48 153.40 55067.57 88888.00 2009-08-19 17:29:15.500 231 12751.50 153.40 55067.57 88888.00 2009-08-19 17:29:15.625 231 12751.52 153.40 55067.57 88888.00 2009-08-19 17:29:15.750 231 12751.58 153.43 55067.57 88888.00 2009-08-19 17:29:15.875 231 12751.50 153.43 55067.60 88888.00 2009-08-19 17:29:16.000 231 12751.48 153.45 55067.57 88888.00 2009-08-19 17:29:16.125 231 12751.45 153.40 55067.60 88888.00 2009-08-19 17:29:16.250 231 12751.52 153.38 55067.60 88888.00 2009-08-19 17:29:16.375 231 12751.50 153.43 55067.57 88888.00 2009-08-19 17:29:16.500 231 12751.45 153.43 55067.57 88888.00 2009-08-19 17:29:16.625 231 12751.50 153.45 55067.57 88888.00 2009-08-19 17:29:16.750 231 12751.55 153.50 55067.57 88888.00 2009-08-19 17:29:16.875 231 12751.60 153.47 55067.57 88888.00 2009-08-19 17:29:17.000 231 12751.60 153.45 55067.57 88888.00 2009-08-19 17:29:17.125 231 12751.52 153.45 55067.55 88888.00 2009-08-19 17:29:17.250 231 12751.45 153.38 55067.55 88888.00 2009-08-19 17:29:17.375 231 12751.45 153.38 55067.53 88888.00 2009-08-19 17:29:17.500 231 12751.45 153.40 55067.53 88888.00 2009-08-19 17:29:17.625 231 12751.35 153.38 55067.50 88888.00 2009-08-19 17:29:17.750 231 12751.33 153.40 55067.55 88888.00 2009-08-19 17:29:17.875 231 12751.42 153.53 55067.57 88888.00 2009-08-19 17:29:18.000 231 12751.45 153.47 55067.55 88888.00 2009-08-19 17:29:18.125 231 12751.40 153.47 55067.55 88888.00 2009-08-19 17:29:18.250 231 12751.33 153.45 55067.55 88888.00 2009-08-19 17:29:18.375 231 12751.40 153.47 55067.55 88888.00 2009-08-19 17:29:18.500 231 12751.38 153.50 55067.55 88888.00 2009-08-19 17:29:18.625 231 12751.38 153.55 55067.55 88888.00 2009-08-19 17:29:18.750 231 12751.45 153.57 55067.55 88888.00 2009-08-19 17:29:18.875 231 12751.52 153.50 55067.53 88888.00 2009-08-19 17:29:19.000 231 12751.50 153.43 55067.53 88888.00 2009-08-19 17:29:19.125 231 12751.48 153.45 55067.53 88888.00 2009-08-19 17:29:19.250 231 12751.42 153.43 55067.53 88888.00 2009-08-19 17:29:19.375 231 12751.38 153.47 55067.55 88888.00 2009-08-19 17:29:19.500 231 12751.38 153.55 55067.57 88888.00 2009-08-19 17:29:19.625 231 12751.40 153.55 55067.57 88888.00 2009-08-19 17:29:19.750 231 12751.45 153.53 55067.57 88888.00 2009-08-19 17:29:19.875 231 12751.40 153.45 55067.53 88888.00 2009-08-19 17:29:20.000 231 12751.48 153.43 55067.53 88888.00 2009-08-19 17:29:20.125 231 12751.50 153.50 55067.53 88888.00 2009-08-19 17:29:20.250 231 12751.35 153.47 55067.55 88888.00 2009-08-19 17:29:20.375 231 12751.30 153.43 55067.55 88888.00 2009-08-19 17:29:20.500 231 12751.38 153.47 55067.53 88888.00 2009-08-19 17:29:20.625 231 12751.42 153.47 55067.55 88888.00 2009-08-19 17:29:20.750 231 12751.42 153.50 55067.57 88888.00 2009-08-19 17:29:20.875 231 12751.42 153.50 55067.57 88888.00 2009-08-19 17:29:21.000 231 12751.38 153.40 55067.47 88888.00 2009-08-19 17:29:21.125 231 12751.30 153.45 55067.50 88888.00 2009-08-19 17:29:21.250 231 12751.25 153.50 55067.57 88888.00 2009-08-19 17:29:21.375 231 12751.27 153.47 55067.57 88888.00 2009-08-19 17:29:21.500 231 12751.30 153.43 55067.53 88888.00 2009-08-19 17:29:21.625 231 12751.25 153.50 55067.53 88888.00 2009-08-19 17:29:21.750 231 12751.23 153.53 55067.55 88888.00 2009-08-19 17:29:21.875 231 12751.27 153.53 55067.55 88888.00 2009-08-19 17:29:22.000 231 12751.27 153.53 55067.50 88888.00 2009-08-19 17:29:22.125 231 12751.27 153.55 55067.53 88888.00 2009-08-19 17:29:22.250 231 12751.30 153.47 55067.50 88888.00 2009-08-19 17:29:22.375 231 12751.33 153.45 55067.50 88888.00 2009-08-19 17:29:22.500 231 12751.33 153.50 55067.53 88888.00 2009-08-19 17:29:22.625 231 12751.27 153.50 55067.53 88888.00 2009-08-19 17:29:22.750 231 12751.20 153.47 55067.47 88888.00 2009-08-19 17:29:22.875 231 12751.23 153.50 55067.53 88888.00 2009-08-19 17:29:23.000 231 12751.25 153.53 55067.50 88888.00 2009-08-19 17:29:23.125 231 12751.25 153.47 55067.50 88888.00 2009-08-19 17:29:23.250 231 12751.25 153.43 55067.45 88888.00 2009-08-19 17:29:23.375 231 12751.27 153.50 55067.47 88888.00 2009-08-19 17:29:23.500 231 12751.27 153.53 55067.50 88888.00 2009-08-19 17:29:23.625 231 12751.17 153.50 55067.53 88888.00 2009-08-19 17:29:23.750 231 12751.20 153.55 55067.50 88888.00 2009-08-19 17:29:23.875 231 12751.25 153.57 55067.53 88888.00 2009-08-19 17:29:24.000 231 12751.23 153.55 55067.50 88888.00 2009-08-19 17:29:24.125 231 12751.15 153.50 55067.47 88888.00 2009-08-19 17:29:24.250 231 12751.10 153.57 55067.53 88888.00 2009-08-19 17:29:24.375 231 12751.15 153.57 55067.55 88888.00 2009-08-19 17:29:24.500 231 12751.15 153.57 55067.55 88888.00 2009-08-19 17:29:24.625 231 12751.08 153.55 55067.53 88888.00 2009-08-19 17:29:24.750 231 12751.08 153.60 55067.53 88888.00 2009-08-19 17:29:24.875 231 12751.08 153.57 55067.53 88888.00 2009-08-19 17:29:25.000 231 12751.05 153.50 55067.50 88888.00 2009-08-19 17:29:25.125 231 12751.10 153.50 55067.53 88888.00 2009-08-19 17:29:25.250 231 12751.02 153.50 55067.57 88888.00 2009-08-19 17:29:25.375 231 12750.98 153.57 55067.55 88888.00 2009-08-19 17:29:25.500 231 12750.90 153.55 55067.53 88888.00 2009-08-19 17:29:25.625 231 12750.98 153.55 55067.55 88888.00 2009-08-19 17:29:25.750 231 12751.02 153.55 55067.55 88888.00 2009-08-19 17:29:25.875 231 12751.05 153.60 55067.55 88888.00 2009-08-19 17:29:26.000 231 12751.05 153.60 55067.55 88888.00 2009-08-19 17:29:26.125 231 12750.95 153.53 55067.50 88888.00 2009-08-19 17:29:26.250 231 12750.90 153.47 55067.47 88888.00 2009-08-19 17:29:26.375 231 12751.00 153.50 55067.50 88888.00 2009-08-19 17:29:26.500 231 12751.05 153.50 55067.50 88888.00 2009-08-19 17:29:26.625 231 12751.05 153.53 55067.50 88888.00 2009-08-19 17:29:26.750 231 12751.08 153.57 55067.55 88888.00 2009-08-19 17:29:26.875 231 12751.02 153.55 55067.53 88888.00 2009-08-19 17:29:27.000 231 12750.95 153.53 55067.50 88888.00 2009-08-19 17:29:27.125 231 12750.92 153.47 55067.45 88888.00 2009-08-19 17:29:27.250 231 12750.90 153.45 55067.45 88888.00 2009-08-19 17:29:27.375 231 12750.92 153.47 55067.45 88888.00 2009-08-19 17:29:27.500 231 12751.00 153.55 55067.47 88888.00 2009-08-19 17:29:27.625 231 12751.08 153.57 55067.50 88888.00 2009-08-19 17:29:27.750 231 12751.05 153.57 55067.47 88888.00 2009-08-19 17:29:27.875 231 12750.98 153.47 55067.47 88888.00 2009-08-19 17:29:28.000 231 12750.88 153.45 55067.43 88888.00 2009-08-19 17:29:28.125 231 12750.90 153.55 55067.45 88888.00 2009-08-19 17:29:28.250 231 12750.88 153.62 55067.50 88888.00 2009-08-19 17:29:28.375 231 12750.95 153.62 55067.50 88888.00 2009-08-19 17:29:28.500 231 12750.95 153.57 55067.50 88888.00 2009-08-19 17:29:28.625 231 12750.88 153.57 55067.47 88888.00 2009-08-19 17:29:28.750 231 12750.80 153.62 55067.47 88888.00 2009-08-19 17:29:28.875 231 12750.83 153.65 55067.47 88888.00 2009-08-19 17:29:29.000 231 12750.83 153.60 55067.45 88888.00 2009-08-19 17:29:29.125 231 12750.88 153.57 55067.47 88888.00 2009-08-19 17:29:29.250 231 12750.85 153.55 55067.45 88888.00 2009-08-19 17:29:29.375 231 12750.88 153.57 55067.45 88888.00 2009-08-19 17:29:29.500 231 12750.90 153.60 55067.47 88888.00 2009-08-19 17:29:29.625 231 12750.85 153.55 55067.45 88888.00 2009-08-19 17:29:29.750 231 12750.83 153.55 55067.43 88888.00 2009-08-19 17:29:29.875 231 12750.88 153.57 55067.45 88888.00 2009-08-19 17:29:30.000 231 12750.92 153.62 55067.45 88888.00 2009-08-19 17:29:30.125 231 12750.88 153.55 55067.45 88888.00 2009-08-19 17:29:30.250 231 12750.77 153.55 55067.47 88888.00 2009-08-19 17:29:30.375 231 12750.77 153.60 55067.45 88888.00 2009-08-19 17:29:30.500 231 12750.80 153.65 55067.45 88888.00 2009-08-19 17:29:30.625 231 12750.83 153.60 55067.45 88888.00 2009-08-19 17:29:30.750 231 12750.83 153.57 55067.45 88888.00 2009-08-19 17:29:30.875 231 12750.80 153.60 55067.45 88888.00 2009-08-19 17:29:31.000 231 12750.77 153.62 55067.47 88888.00 2009-08-19 17:29:31.125 231 12750.70 153.57 55067.45 88888.00 2009-08-19 17:29:31.250 231 12750.70 153.57 55067.45 88888.00 2009-08-19 17:29:31.375 231 12750.77 153.65 55067.45 88888.00 2009-08-19 17:29:31.500 231 12750.73 153.62 55067.43 88888.00 2009-08-19 17:29:31.625 231 12750.70 153.65 55067.43 88888.00 2009-08-19 17:29:31.750 231 12750.67 153.62 55067.47 88888.00 2009-08-19 17:29:31.875 231 12750.62 153.62 55067.43 88888.00 2009-08-19 17:29:32.000 231 12750.65 153.65 55067.43 88888.00 2009-08-19 17:29:32.125 231 12750.73 153.70 55067.47 88888.00 2009-08-19 17:29:32.250 231 12750.70 153.65 55067.45 88888.00 2009-08-19 17:29:32.375 231 12750.73 153.65 55067.47 88888.00 2009-08-19 17:29:32.500 231 12750.75 153.68 55067.45 88888.00 2009-08-19 17:29:32.625 231 12750.73 153.65 55067.40 88888.00 2009-08-19 17:29:32.750 231 12750.67 153.60 55067.43 88888.00 2009-08-19 17:29:32.875 231 12750.67 153.65 55067.47 88888.00 2009-08-19 17:29:33.000 231 12750.67 153.65 55067.45 88888.00 2009-08-19 17:29:33.125 231 12750.65 153.68 55067.45 88888.00 2009-08-19 17:29:33.250 231 12750.58 153.62 55067.43 88888.00 2009-08-19 17:29:33.375 231 12750.58 153.60 55067.43 88888.00 2009-08-19 17:29:33.500 231 12750.60 153.62 55067.43 88888.00 2009-08-19 17:29:33.625 231 12750.62 153.62 55067.43 88888.00 2009-08-19 17:29:33.750 231 12750.67 153.68 55067.43 88888.00 2009-08-19 17:29:33.875 231 12750.62 153.65 55067.43 88888.00 2009-08-19 17:29:34.000 231 12750.55 153.62 55067.40 88888.00 2009-08-19 17:29:34.125 231 12750.52 153.65 55067.43 88888.00 2009-08-19 17:29:34.250 231 12750.52 153.60 55067.43 88888.00 2009-08-19 17:29:34.375 231 12750.60 153.60 55067.40 88888.00 2009-08-19 17:29:34.500 231 12750.58 153.62 55067.40 88888.00 2009-08-19 17:29:34.625 231 12750.52 153.60 55067.35 88888.00 2009-08-19 17:29:34.750 231 12750.50 153.60 55067.38 88888.00 2009-08-19 17:29:34.875 231 12750.50 153.60 55067.38 88888.00 2009-08-19 17:29:35.000 231 12750.45 153.62 55067.38 88888.00 2009-08-19 17:29:35.125 231 12750.40 153.65 55067.43 88888.00 2009-08-19 17:29:35.250 231 12750.40 153.65 55067.43 88888.00 2009-08-19 17:29:35.375 231 12750.38 153.65 55067.45 88888.00 2009-08-19 17:29:35.500 231 12750.40 153.72 55067.47 88888.00 2009-08-19 17:29:35.625 231 12750.45 153.72 55067.45 88888.00 2009-08-19 17:29:35.750 231 12750.45 153.72 55067.40 88888.00 2009-08-19 17:29:35.875 231 12750.40 153.70 55067.40 88888.00 2009-08-19 17:29:36.000 231 12750.40 153.68 55067.40 88888.00 2009-08-19 17:29:36.125 231 12750.42 153.70 55067.43 88888.00 2009-08-19 17:29:36.250 231 12750.45 153.72 55067.45 88888.00 2009-08-19 17:29:36.375 231 12750.42 153.70 55067.43 88888.00 2009-08-19 17:29:36.500 231 12750.38 153.60 55067.38 88888.00 2009-08-19 17:29:36.625 231 12750.33 153.57 55067.38 88888.00 2009-08-19 17:29:36.750 231 12750.40 153.65 55067.43 88888.00 2009-08-19 17:29:36.875 231 12750.42 153.65 55067.40 88888.00 2009-08-19 17:29:37.000 231 12750.48 153.70 55067.38 88888.00 2009-08-19 17:29:37.125 231 12750.45 153.75 55067.38 88888.00 2009-08-19 17:29:37.250 231 12750.40 153.75 55067.43 88888.00 2009-08-19 17:29:37.375 231 12750.42 153.72 55067.40 88888.00 2009-08-19 17:29:37.500 231 12750.45 153.72 55067.40 88888.00 2009-08-19 17:29:37.625 231 12750.45 153.72 55067.40 88888.00 2009-08-19 17:29:37.750 231 12750.38 153.70 55067.35 88888.00 2009-08-19 17:29:37.875 231 12750.30 153.70 55067.35 88888.00 2009-08-19 17:29:38.000 231 12750.38 153.70 55067.35 88888.00 2009-08-19 17:29:38.125 231 12750.40 153.70 55067.38 88888.00 2009-08-19 17:29:38.250 231 12750.42 153.72 55067.38 88888.00 2009-08-19 17:29:38.375 231 12750.45 153.65 55067.38 88888.00 2009-08-19 17:29:38.500 231 12750.35 153.68 55067.35 88888.00 2009-08-19 17:29:38.625 231 12750.30 153.68 55067.35 88888.00 2009-08-19 17:29:38.750 231 12750.35 153.65 55067.32 88888.00 2009-08-19 17:29:38.875 231 12750.33 153.65 55067.35 88888.00 2009-08-19 17:29:39.000 231 12750.33 153.68 55067.35 88888.00 2009-08-19 17:29:39.125 231 12750.38 153.78 55067.40 88888.00 2009-08-19 17:29:39.250 231 12750.35 153.72 55067.35 88888.00 2009-08-19 17:29:39.375 231 12750.35 153.72 55067.32 88888.00 2009-08-19 17:29:39.500 231 12750.35 153.72 55067.35 88888.00 2009-08-19 17:29:39.625 231 12750.33 153.80 55067.38 88888.00 2009-08-19 17:29:39.750 231 12750.30 153.78 55067.35 88888.00 2009-08-19 17:29:39.875 231 12750.33 153.75 55067.35 88888.00 2009-08-19 17:29:40.000 231 12750.33 153.75 55067.30 88888.00 2009-08-19 17:29:40.125 231 12750.27 153.70 55067.30 88888.00 2009-08-19 17:29:40.250 231 12750.23 153.72 55067.28 88888.00 2009-08-19 17:29:40.375 231 12750.30 153.72 55067.30 88888.00 2009-08-19 17:29:40.500 231 12750.27 153.72 55067.28 88888.00 2009-08-19 17:29:40.625 231 12750.27 153.75 55067.30 88888.00 2009-08-19 17:29:40.750 231 12750.30 153.78 55067.28 88888.00 2009-08-19 17:29:40.875 231 12750.33 153.72 55067.30 88888.00 2009-08-19 17:29:41.000 231 12750.33 153.72 55067.25 88888.00 2009-08-19 17:29:41.125 231 12750.30 153.68 55067.28 88888.00 2009-08-19 17:29:41.250 231 12750.30 153.75 55067.28 88888.00 2009-08-19 17:29:41.375 231 12750.33 153.75 55067.30 88888.00 2009-08-19 17:29:41.500 231 12750.27 153.72 55067.25 88888.00 2009-08-19 17:29:41.625 231 12750.27 153.68 55067.25 88888.00 2009-08-19 17:29:41.750 231 12750.40 153.80 55067.28 88888.00 2009-08-19 17:29:41.875 231 12750.38 153.85 55067.30 88888.00 2009-08-19 17:29:42.000 231 12750.30 153.80 55067.25 88888.00 2009-08-19 17:29:42.125 231 12750.27 153.80 55067.28 88888.00 2009-08-19 17:29:42.250 231 12750.20 153.75 55067.25 88888.00 2009-08-19 17:29:42.375 231 12750.17 153.70 55067.22 88888.00 2009-08-19 17:29:42.500 231 12750.12 153.72 55067.20 88888.00 2009-08-19 17:29:42.625 231 12750.15 153.72 55067.22 88888.00 2009-08-19 17:29:42.750 231 12750.20 153.72 55067.22 88888.00 2009-08-19 17:29:42.875 231 12750.23 153.75 55067.25 88888.00 2009-08-19 17:29:43.000 231 12750.30 153.72 55067.25 88888.00 2009-08-19 17:29:43.125 231 12750.35 153.72 55067.22 88888.00 2009-08-19 17:29:43.250 231 12750.27 153.82 55067.22 88888.00 2009-08-19 17:29:43.375 231 12750.27 153.85 55067.25 88888.00 2009-08-19 17:29:43.500 231 12750.23 153.85 55067.22 88888.00 2009-08-19 17:29:43.625 231 12750.20 153.82 55067.22 88888.00 2009-08-19 17:29:43.750 231 12750.20 153.80 55067.22 88888.00 2009-08-19 17:29:43.875 231 12750.20 153.85 55067.22 88888.00 2009-08-19 17:29:44.000 231 12750.20 153.88 55067.22 88888.00 2009-08-19 17:29:44.125 231 12750.23 153.88 55067.25 88888.00 2009-08-19 17:29:44.250 231 12750.20 153.85 55067.25 88888.00 2009-08-19 17:29:44.375 231 12750.17 153.82 55067.20 88888.00 2009-08-19 17:29:44.500 231 12750.23 153.82 55067.18 88888.00 2009-08-19 17:29:44.625 231 12750.20 153.82 55067.18 88888.00 2009-08-19 17:29:44.750 231 12750.20 153.88 55067.20 88888.00 2009-08-19 17:29:44.875 231 12750.15 153.82 55067.18 88888.00 2009-08-19 17:29:45.000 231 12750.15 153.80 55067.15 88888.00 2009-08-19 17:29:45.125 231 12750.17 153.88 55067.18 88888.00 2009-08-19 17:29:45.250 231 12750.17 153.82 55067.18 88888.00 2009-08-19 17:29:45.375 231 12750.23 153.82 55067.18 88888.00 2009-08-19 17:29:45.500 231 12750.25 153.88 55067.15 88888.00 2009-08-19 17:29:45.625 231 12750.17 153.90 55067.15 88888.00 2009-08-19 17:29:45.750 231 12750.12 153.90 55067.18 88888.00 2009-08-19 17:29:45.875 231 12750.08 153.82 55067.18 88888.00 2009-08-19 17:29:46.000 231 12750.10 153.78 55067.12 88888.00 2009-08-19 17:29:46.125 231 12750.15 153.85 55067.15 88888.00 2009-08-19 17:29:46.250 231 12750.15 153.90 55067.18 88888.00 2009-08-19 17:29:46.375 231 12750.20 153.90 55067.18 88888.00 2009-08-19 17:29:46.500 231 12750.17 153.82 55067.18 88888.00 2009-08-19 17:29:46.625 231 12750.12 153.80 55067.15 88888.00 2009-08-19 17:29:46.750 231 12750.12 153.80 55067.12 88888.00 2009-08-19 17:29:46.875 231 12750.10 153.85 55067.15 88888.00 2009-08-19 17:29:47.000 231 12750.05 153.88 55067.12 88888.00 2009-08-19 17:29:47.125 231 12750.08 153.85 55067.12 88888.00 2009-08-19 17:29:47.250 231 12750.12 153.85 55067.12 88888.00 2009-08-19 17:29:47.375 231 12750.12 153.80 55067.07 88888.00 2009-08-19 17:29:47.500 231 12750.12 153.82 55067.10 88888.00 2009-08-19 17:29:47.625 231 12750.12 153.85 55067.10 88888.00 2009-08-19 17:29:47.750 231 12750.17 153.88 55067.07 88888.00 2009-08-19 17:29:47.875 231 12750.15 153.88 55067.07 88888.00 2009-08-19 17:29:48.000 231 12750.02 153.82 55067.05 88888.00 2009-08-19 17:29:48.125 231 12749.98 153.75 55067.05 88888.00 2009-08-19 17:29:48.250 231 12750.05 153.80 55067.10 88888.00 2009-08-19 17:29:48.375 231 12750.10 153.88 55067.10 88888.00 2009-08-19 17:29:48.500 231 12750.02 153.88 55067.10 88888.00 2009-08-19 17:29:48.625 231 12750.05 153.90 55067.05 88888.00 2009-08-19 17:29:48.750 231 12750.05 153.80 55067.03 88888.00 2009-08-19 17:29:48.875 231 12750.02 153.80 55067.05 88888.00 2009-08-19 17:29:49.000 231 12750.00 153.85 55067.07 88888.00 2009-08-19 17:29:49.125 231 12750.02 153.88 55067.10 88888.00 2009-08-19 17:29:49.250 231 12749.95 153.78 55067.03 88888.00 2009-08-19 17:29:49.375 231 12749.92 153.80 55067.05 88888.00 2009-08-19 17:29:49.500 231 12749.95 153.85 55067.05 88888.00 2009-08-19 17:29:49.625 231 12749.95 153.88 55067.03 88888.00 2009-08-19 17:29:49.750 231 12749.95 153.88 55067.03 88888.00 2009-08-19 17:29:49.875 231 12749.92 153.82 55067.03 88888.00 2009-08-19 17:29:50.000 231 12749.95 153.82 55067.05 88888.00 2009-08-19 17:29:50.125 231 12749.92 153.85 55067.03 88888.00 2009-08-19 17:29:50.250 231 12749.88 153.78 55066.97 88888.00 2009-08-19 17:29:50.375 231 12749.88 153.75 55066.95 88888.00 2009-08-19 17:29:50.500 231 12749.92 153.80 55067.00 88888.00 2009-08-19 17:29:50.625 231 12750.00 153.90 55067.00 88888.00 2009-08-19 17:29:50.750 231 12749.95 153.85 55066.97 88888.00 2009-08-19 17:29:50.875 231 12749.88 153.88 55066.97 88888.00 2009-08-19 17:29:51.000 231 12749.83 153.85 55067.00 88888.00 2009-08-19 17:29:51.125 231 12749.88 153.82 55067.00 88888.00 2009-08-19 17:29:51.250 231 12749.83 153.85 55067.00 88888.00 2009-08-19 17:29:51.375 231 12749.85 153.80 55067.00 88888.00 2009-08-19 17:29:51.500 231 12749.85 153.80 55066.97 88888.00 2009-08-19 17:29:51.625 231 12749.88 153.85 55066.97 88888.00 2009-08-19 17:29:51.750 231 12749.80 153.85 55066.95 88888.00 2009-08-19 17:29:51.875 231 12749.85 153.80 55066.90 88888.00 2009-08-19 17:29:52.000 231 12749.90 153.82 55066.93 88888.00 2009-08-19 17:29:52.125 231 12749.85 153.88 55066.95 88888.00 2009-08-19 17:29:52.250 231 12749.75 153.82 55066.97 88888.00 2009-08-19 17:29:52.375 231 12749.75 153.82 55066.95 88888.00 2009-08-19 17:29:52.500 231 12749.75 153.75 55066.88 88888.00 2009-08-19 17:29:52.625 231 12749.73 153.72 55066.88 88888.00 2009-08-19 17:29:52.750 231 12749.77 153.80 55066.93 88888.00 2009-08-19 17:29:52.875 231 12749.80 153.82 55066.93 88888.00 2009-08-19 17:29:53.000 231 12749.75 153.80 55066.90 88888.00 2009-08-19 17:29:53.125 231 12749.73 153.75 55066.90 88888.00 2009-08-19 17:29:53.250 231 12749.75 153.78 55066.93 88888.00 2009-08-19 17:29:53.375 231 12749.80 153.75 55066.88 88888.00 2009-08-19 17:29:53.500 231 12749.77 153.75 55066.88 88888.00 2009-08-19 17:29:53.625 231 12749.80 153.80 55066.93 88888.00 2009-08-19 17:29:53.750 231 12749.75 153.88 55066.93 88888.00 2009-08-19 17:29:53.875 231 12749.77 153.88 55066.93 88888.00 2009-08-19 17:29:54.000 231 12749.70 153.82 55066.85 88888.00 2009-08-19 17:29:54.125 231 12749.70 153.82 55066.88 88888.00 2009-08-19 17:29:54.250 231 12749.73 153.78 55066.88 88888.00 2009-08-19 17:29:54.375 231 12749.77 153.75 55066.85 88888.00 2009-08-19 17:29:54.500 231 12749.77 153.80 55066.88 88888.00 2009-08-19 17:29:54.625 231 12749.75 153.80 55066.82 88888.00 2009-08-19 17:29:54.750 231 12749.67 153.75 55066.82 88888.00 2009-08-19 17:29:54.875 231 12749.60 153.72 55066.80 88888.00 2009-08-19 17:29:55.000 231 12749.58 153.72 55066.80 88888.00 2009-08-19 17:29:55.125 231 12749.65 153.72 55066.88 88888.00 2009-08-19 17:29:55.250 231 12749.70 153.75 55066.88 88888.00 2009-08-19 17:29:55.375 231 12749.67 153.75 55066.85 88888.00 2009-08-19 17:29:55.500 231 12749.62 153.78 55066.82 88888.00 2009-08-19 17:29:55.625 231 12749.58 153.78 55066.80 88888.00 2009-08-19 17:29:55.750 231 12749.55 153.75 55066.80 88888.00 2009-08-19 17:29:55.875 231 12749.48 153.78 55066.82 88888.00 2009-08-19 17:29:56.000 231 12749.50 153.82 55066.82 88888.00 2009-08-19 17:29:56.125 231 12749.50 153.80 55066.80 88888.00 2009-08-19 17:29:56.250 231 12749.48 153.72 55066.75 88888.00 2009-08-19 17:29:56.375 231 12749.58 153.78 55066.75 88888.00 2009-08-19 17:29:56.500 231 12749.60 153.80 55066.78 88888.00 2009-08-19 17:29:56.625 231 12749.70 153.85 55066.80 88888.00 2009-08-19 17:29:56.750 231 12749.80 153.88 55066.82 88888.00 2009-08-19 17:29:56.875 231 12749.65 153.82 55066.75 88888.00 2009-08-19 17:29:57.000 231 12749.58 153.78 55066.72 88888.00 2009-08-19 17:29:57.125 231 12749.55 153.75 55066.72 88888.00 2009-08-19 17:29:57.250 231 12749.55 153.70 55066.70 88888.00 2009-08-19 17:29:57.375 231 12749.55 153.75 55066.72 88888.00 2009-08-19 17:29:57.500 231 12749.52 153.72 55066.70 88888.00 2009-08-19 17:29:57.625 231 12749.58 153.75 55066.68 88888.00 2009-08-19 17:29:57.750 231 12749.58 153.72 55066.68 88888.00 2009-08-19 17:29:57.875 231 12749.52 153.72 55066.68 88888.00 2009-08-19 17:29:58.000 231 12749.52 153.78 55066.68 88888.00 2009-08-19 17:29:58.125 231 12749.50 153.72 55066.68 88888.00 2009-08-19 17:29:58.250 231 12749.58 153.72 55066.65 88888.00 2009-08-19 17:29:58.375 231 12749.65 153.75 55066.65 88888.00 2009-08-19 17:29:58.500 231 12749.67 153.78 55066.68 88888.00 2009-08-19 17:29:58.625 231 12749.58 153.72 55066.62 88888.00 2009-08-19 17:29:58.750 231 12749.48 153.65 55066.60 88888.00 2009-08-19 17:29:58.875 231 12749.42 153.70 55066.60 88888.00 2009-08-19 17:29:59.000 231 12749.50 153.72 55066.62 88888.00 2009-08-19 17:29:59.125 231 12749.48 153.70 55066.62 88888.00 2009-08-19 17:29:59.250 231 12749.48 153.62 55066.62 88888.00 2009-08-19 17:29:59.375 231 12749.48 153.72 55066.65 88888.00 2009-08-19 17:29:59.500 231 12749.48 153.72 55066.60 88888.00 2009-08-19 17:29:59.625 231 12749.42 153.68 55066.57 88888.00 2009-08-19 17:29:59.750 231 12749.38 153.68 55066.55 88888.00 2009-08-19 17:29:59.875 231 12749.40 153.72 55066.60 88888.00 2009-08-19 17:30:00.000 231 12749.45 153.70 55066.60 88888.00 2009-08-19 17:30:00.125 231 12749.52 153.68 55066.53 88888.00 2009-08-19 17:30:00.250 231 12749.50 153.70 55066.53 88888.00 2009-08-19 17:30:00.375 231 12749.48 153.72 55066.53 88888.00 2009-08-19 17:30:00.500 231 12749.42 153.68 55066.50 88888.00 2009-08-19 17:30:00.625 231 12749.42 153.70 55066.47 88888.00 2009-08-19 17:30:00.750 231 12749.40 153.70 55066.50 88888.00 2009-08-19 17:30:00.875 231 12749.48 153.72 55066.47 88888.00 2009-08-19 17:30:01.000 231 12749.50 153.75 55066.45 88888.00 2009-08-19 17:30:01.125 231 12749.45 153.68 55066.43 88888.00 2009-08-19 17:30:01.250 231 12749.38 153.62 55066.43 88888.00 2009-08-19 17:30:01.375 231 12749.38 153.65 55066.45 88888.00 2009-08-19 17:30:01.500 231 12749.42 153.65 55066.43 88888.00 2009-08-19 17:30:01.625 231 12749.38 153.65 55066.43 88888.00 2009-08-19 17:30:01.750 231 12749.33 153.65 55066.45 88888.00 2009-08-19 17:30:01.875 231 12749.38 153.65 55066.45 88888.00 2009-08-19 17:30:02.000 231 12749.40 153.62 55066.43 88888.00 2009-08-19 17:30:02.125 231 12749.33 153.60 55066.43 88888.00 2009-08-19 17:30:02.250 231 12749.33 153.62 55066.40 88888.00 2009-08-19 17:30:02.375 231 12749.35 153.65 55066.40 88888.00 2009-08-19 17:30:02.500 231 12749.33 153.62 55066.38 88888.00 2009-08-19 17:30:02.625 231 12749.33 153.62 55066.38 88888.00 2009-08-19 17:30:02.750 231 12749.40 153.62 55066.35 88888.00 2009-08-19 17:30:02.875 231 12749.35 153.62 55066.35 88888.00 2009-08-19 17:30:03.000 231 12749.40 153.65 55066.30 88888.00 2009-08-19 17:30:03.125 231 12749.30 153.60 55066.32 88888.00 2009-08-19 17:30:03.250 231 12749.30 153.57 55066.30 88888.00 2009-08-19 17:30:03.375 231 12749.30 153.57 55066.28 88888.00 2009-08-19 17:30:03.500 231 12749.30 153.57 55066.32 88888.00 2009-08-19 17:30:03.625 231 12749.35 153.57 55066.32 88888.00 2009-08-19 17:30:03.750 231 12749.27 153.57 55066.32 88888.00 2009-08-19 17:30:03.875 231 12749.25 153.62 55066.32 88888.00 2009-08-19 17:30:04.000 231 12749.33 153.57 55066.30 88888.00 2009-08-19 17:30:04.125 231 12749.27 153.50 55066.28 88888.00 2009-08-19 17:30:04.250 231 12749.23 153.50 55066.30 88888.00 2009-08-19 17:30:04.375 231 12749.23 153.53 55066.28 88888.00 2009-08-19 17:30:04.500 231 12749.33 153.60 55066.28 88888.00 2009-08-19 17:30:04.625 231 12749.33 153.57 55066.30 88888.00 2009-08-19 17:30:04.750 231 12749.25 153.53 55066.25 88888.00 2009-08-19 17:30:04.875 231 12749.23 153.53 55066.25 88888.00 2009-08-19 17:30:05.000 231 12749.35 153.62 55066.32 88888.00 2009-08-19 17:30:05.125 231 12749.30 153.60 55066.32 88888.00 2009-08-19 17:30:05.250 231 12749.25 153.53 55066.28 88888.00 2009-08-19 17:30:05.375 231 12749.17 153.45 55066.22 88888.00 2009-08-19 17:30:05.500 231 12749.15 153.53 55066.20 88888.00 2009-08-19 17:30:05.625 231 12749.30 153.57 55066.22 88888.00 2009-08-19 17:30:05.750 231 12749.23 153.55 55066.20 88888.00 2009-08-19 17:30:05.875 231 12749.17 153.50 55066.20 88888.00 2009-08-19 17:30:06.000 231 12749.12 153.47 55066.15 88888.00 2009-08-19 17:30:06.125 231 12749.12 153.47 55066.15 88888.00 2009-08-19 17:30:06.250 231 12749.20 153.45 55066.15 88888.00 2009-08-19 17:30:06.375 231 12749.25 153.45 55066.12 88888.00 2009-08-19 17:30:06.500 231 12749.27 153.47 55066.07 88888.00 2009-08-19 17:30:06.625 231 12749.35 153.55 55066.10 88888.00 2009-08-19 17:30:06.750 231 12749.33 153.55 55066.10 88888.00 2009-08-19 17:30:06.875 231 12749.17 153.45 55066.07 88888.00 2009-08-19 17:30:07.000 231 12749.10 153.43 55066.05 88888.00 2009-08-19 17:30:07.125 231 12749.15 153.43 55066.03 88888.00 2009-08-19 17:30:07.250 231 12749.25 153.47 55066.03 88888.00 2009-08-19 17:30:07.375 231 12749.35 153.45 55066.00 88888.00 2009-08-19 17:30:07.500 231 12749.35 153.47 55065.97 88888.00 2009-08-19 17:30:07.625 231 12749.23 153.43 55065.95 88888.00 2009-08-19 17:30:07.750 231 12749.20 153.45 55065.95 88888.00 2009-08-19 17:30:07.875 231 12749.27 153.38 55065.95 88888.00 2009-08-19 17:30:08.000 231 12749.33 153.38 55065.95 88888.00 2009-08-19 17:30:08.125 231 12749.33 153.32 55065.95 88888.00 2009-08-19 17:30:08.250 231 12749.23 153.38 55065.95 88888.00 2009-08-19 17:30:08.375 231 12749.15 153.38 55065.93 88888.00 2009-08-19 17:30:08.500 231 12749.23 153.40 55065.95 88888.00 2009-08-19 17:30:08.625 231 12749.27 153.40 55065.93 88888.00 2009-08-19 17:30:08.750 231 12749.23 153.30 55065.85 88888.00 2009-08-19 17:30:08.875 231 12749.20 153.30 55065.85 88888.00 2009-08-19 17:30:09.000 231 12749.10 153.32 55065.85 88888.00 2009-08-19 17:30:09.125 231 12749.05 153.38 55065.82 88888.00 2009-08-19 17:30:09.250 231 12749.02 153.32 55065.82 88888.00 2009-08-19 17:30:09.375 231 12749.10 153.35 55065.78 88888.00 2009-08-19 17:30:09.500 231 12749.12 153.38 55065.78 88888.00 2009-08-19 17:30:09.625 231 12749.05 153.35 55065.78 88888.00 2009-08-19 17:30:09.750 231 12749.05 153.35 55065.78 88888.00 2009-08-19 17:30:09.875 231 12749.10 153.43 55065.78 88888.00 2009-08-19 17:30:10.000 231 12749.10 153.43 55065.75 88888.00 2009-08-19 17:30:10.125 231 12749.02 153.38 55065.72 88888.00 2009-08-19 17:30:10.250 231 12749.10 153.38 55065.70 88888.00 2009-08-19 17:30:10.375 231 12749.20 153.43 55065.70 88888.00 2009-08-19 17:30:10.500 231 12749.17 153.38 55065.65 88888.00 2009-08-19 17:30:10.625 231 12749.12 153.35 55065.62 88888.00 2009-08-19 17:30:10.750 231 12749.08 153.30 55065.57 88888.00 2009-08-19 17:30:10.875 231 12749.10 153.28 55065.55 88888.00 2009-08-19 17:30:11.000 231 12749.12 153.30 55065.57 88888.00 2009-08-19 17:30:11.125 231 12749.15 153.28 55065.55 88888.00 2009-08-19 17:30:11.250 231 12749.15 153.28 55065.53 88888.00 2009-08-19 17:30:11.375 231 12749.23 153.28 55065.55 88888.00 2009-08-19 17:30:11.500 231 12749.23 153.30 55065.53 88888.00 2009-08-19 17:30:11.625 231 12749.17 153.35 55065.53 88888.00 2009-08-19 17:30:11.750 231 12749.17 153.30 55065.47 88888.00 2009-08-19 17:30:11.875 231 12749.20 153.32 55065.50 88888.00 2009-08-19 17:30:12.000 231 12749.15 153.30 55065.50 88888.00 2009-08-19 17:30:12.125 231 12749.17 153.30 55065.50 88888.00 2009-08-19 17:30:12.250 231 12749.17 153.32 55065.47 88888.00 2009-08-19 17:30:12.375 231 12749.20 153.28 55065.43 88888.00 2009-08-19 17:30:12.500 231 12749.08 153.20 55065.38 88888.00 2009-08-19 17:30:12.625 231 12749.08 153.25 55065.40 88888.00 2009-08-19 17:30:12.750 231 12749.17 153.38 55065.43 88888.00 2009-08-19 17:30:12.875 231 12749.20 153.40 55065.40 88888.00 2009-08-19 17:30:13.000 231 12749.17 153.32 55065.38 88888.00 2009-08-19 17:30:13.125 231 12749.12 153.25 55065.35 88888.00 2009-08-19 17:30:13.250 231 12749.15 153.25 55065.35 88888.00 2009-08-19 17:30:13.375 231 12749.08 153.18 55065.28 88888.00 2009-08-19 17:30:13.500 231 12749.02 153.15 55065.22 88888.00 2009-08-19 17:30:13.625 231 12749.02 153.18 55065.22 88888.00 2009-08-19 17:30:13.750 231 12749.05 153.20 55065.22 88888.00 2009-08-19 17:30:13.875 231 12749.15 153.30 55065.22 88888.00 2009-08-19 17:30:14.000 231 12749.12 153.30 55065.20 88888.00 2009-08-19 17:30:14.125 231 12749.10 153.22 55065.18 88888.00 2009-08-19 17:30:14.250 231 12749.10 153.22 55065.18 88888.00 2009-08-19 17:30:14.375 231 12749.15 153.25 55065.15 88888.00 2009-08-19 17:30:14.500 231 12749.05 153.18 55065.07 88888.00 2009-08-19 17:30:14.625 231 12749.00 153.18 55065.03 88888.00 2009-08-19 17:30:14.750 231 12749.05 153.20 55065.05 88888.00 2009-08-19 17:30:14.875 231 12749.10 153.25 55065.03 88888.00 2009-08-19 17:30:15.000 231 12749.08 153.32 55065.00 88888.00 2009-08-19 17:30:15.125 231 12748.98 153.25 55064.95 88888.00 2009-08-19 17:30:15.250 231 12748.95 153.18 55064.93 88888.00 2009-08-19 17:30:15.375 231 12749.08 153.18 55064.90 88888.00 2009-08-19 17:30:15.500 231 12749.17 153.20 55064.88 88888.00 2009-08-19 17:30:15.625 231 12749.15 153.20 55064.85 88888.00 2009-08-19 17:30:15.750 231 12749.10 153.20 55064.88 88888.00 2009-08-19 17:30:15.875 231 12749.08 153.18 55064.85 88888.00 2009-08-19 17:30:16.000 231 12749.05 153.15 55064.82 88888.00 2009-08-19 17:30:16.125 231 12749.05 153.18 55064.82 88888.00 2009-08-19 17:30:16.250 231 12749.12 153.22 55064.82 88888.00 2009-08-19 17:30:16.375 231 12749.15 153.22 55064.82 88888.00 2009-08-19 17:30:16.500 231 12749.10 153.15 55064.78 88888.00 2009-08-19 17:30:16.625 231 12749.02 153.15 55064.75 88888.00 2009-08-19 17:30:16.750 231 12749.08 153.25 55064.75 88888.00 2009-08-19 17:30:16.875 231 12749.08 153.18 55064.72 88888.00 2009-08-19 17:30:17.000 231 12749.02 153.20 55064.70 88888.00 2009-08-19 17:30:17.125 231 12749.08 153.22 55064.72 88888.00 2009-08-19 17:30:17.250 231 12749.10 153.22 55064.68 88888.00 2009-08-19 17:30:17.375 231 12749.12 153.28 55064.68 88888.00 2009-08-19 17:30:17.500 231 12749.05 153.15 55064.60 88888.00 2009-08-19 17:30:17.625 231 12749.05 153.12 55064.57 88888.00 2009-08-19 17:30:17.750 231 12748.98 153.07 55064.53 88888.00 2009-08-19 17:30:17.875 231 12749.00 153.10 55064.47 88888.00 2009-08-19 17:30:18.000 231 12749.12 153.18 55064.50 88888.00 2009-08-19 17:30:18.125 231 12749.15 153.25 55064.50 88888.00 2009-08-19 17:30:18.250 231 12749.08 153.20 55064.47 88888.00 2009-08-19 17:30:18.375 231 12749.00 153.20 55064.45 88888.00 2009-08-19 17:30:18.500 231 12749.00 153.18 55064.40 88888.00 2009-08-19 17:30:18.625 231 12748.98 153.18 55064.40 88888.00 2009-08-19 17:30:18.750 231 12748.98 153.22 55064.40 88888.00 2009-08-19 17:30:18.875 231 12749.00 153.25 55064.32 88888.00 2009-08-19 17:30:19.000 231 12748.92 153.15 55064.28 88888.00 2009-08-19 17:30:19.125 231 12748.95 153.15 55064.25 88888.00 2009-08-19 17:30:19.250 231 12748.95 153.12 55064.20 88888.00 2009-08-19 17:30:19.375 231 12748.95 153.12 55064.18 88888.00 2009-08-19 17:30:19.500 231 12749.00 153.18 55064.20 88888.00 2009-08-19 17:30:19.625 231 12749.05 153.25 55064.18 88888.00 2009-08-19 17:30:19.750 231 12748.98 153.22 55064.12 88888.00 2009-08-19 17:30:19.875 231 12749.02 153.20 55064.12 88888.00 2009-08-19 17:30:20.000 231 12749.02 153.22 55064.05 88888.00 2009-08-19 17:30:20.125 231 12748.95 153.15 55064.05 88888.00 2009-08-19 17:30:20.250 231 12748.98 153.10 55064.03 88888.00 2009-08-19 17:30:20.375 231 12749.02 153.15 55064.05 88888.00 2009-08-19 17:30:20.500 231 12749.08 153.25 55064.05 88888.00 2009-08-19 17:30:20.625 231 12749.08 153.22 55064.03 88888.00 2009-08-19 17:30:20.750 231 12749.05 153.20 55064.03 88888.00 2009-08-19 17:30:20.875 231 12749.05 153.25 55064.03 88888.00 2009-08-19 17:30:21.000 231 12749.02 153.28 55064.05 88888.00 2009-08-19 17:30:21.125 231 12749.00 153.22 55064.05 88888.00 2009-08-19 17:30:21.250 231 12749.00 153.18 55064.00 88888.00 2009-08-19 17:30:21.375 231 12748.95 153.20 55063.97 88888.00 2009-08-19 17:30:21.500 231 12748.95 153.20 55063.97 88888.00 2009-08-19 17:30:21.625 231 12748.92 153.18 55063.97 88888.00 2009-08-19 17:30:21.750 231 12748.98 153.10 55063.97 88888.00 2009-08-19 17:30:21.875 231 12749.05 153.15 55063.97 88888.00 2009-08-19 17:30:22.000 231 12749.00 153.18 55063.97 88888.00 2009-08-19 17:30:22.125 231 12748.90 153.20 55064.00 88888.00 2009-08-19 17:30:22.250 231 12748.77 153.10 55063.95 88888.00 2009-08-19 17:30:22.375 231 12748.85 153.12 55063.95 88888.00 2009-08-19 17:30:22.500 231 12748.92 153.20 55064.00 88888.00 2009-08-19 17:30:22.625 231 12748.90 153.12 55063.97 88888.00 2009-08-19 17:30:22.750 231 12748.85 153.12 55064.00 88888.00 2009-08-19 17:30:22.875 231 12748.80 153.07 55063.95 88888.00 2009-08-19 17:30:23.000 231 12748.80 153.07 55063.97 88888.00 2009-08-19 17:30:23.125 231 12748.85 153.15 55064.00 88888.00 2009-08-19 17:30:23.250 231 12748.85 153.18 55064.00 88888.00 2009-08-19 17:30:23.375 231 12748.88 153.18 55064.00 88888.00 2009-08-19 17:30:23.500 231 12748.85 153.15 55063.97 88888.00 2009-08-19 17:30:23.625 231 12748.88 153.18 55063.97 88888.00 2009-08-19 17:30:23.750 231 12748.83 153.15 55063.97 88888.00 2009-08-19 17:30:23.875 231 12748.80 153.12 55063.95 88888.00 2009-08-19 17:30:24.000 231 12748.88 153.15 55064.00 88888.00 2009-08-19 17:30:24.125 231 12748.95 153.20 55064.03 88888.00 2009-08-19 17:30:24.250 231 12748.92 153.15 55063.97 88888.00 2009-08-19 17:30:24.375 231 12748.90 153.15 55063.95 88888.00 2009-08-19 17:30:24.500 231 12748.83 153.10 55063.97 88888.00 2009-08-19 17:30:24.625 231 12748.83 153.07 55063.93 88888.00 2009-08-19 17:30:24.750 231 12748.80 153.07 55063.93 88888.00 2009-08-19 17:30:24.875 231 12748.83 153.15 55063.97 88888.00 2009-08-19 17:30:25.000 231 12748.90 153.10 55064.00 88888.00 2009-08-19 17:30:25.125 231 12748.90 153.10 55063.97 88888.00 2009-08-19 17:30:25.250 231 12748.88 153.10 55063.97 88888.00 2009-08-19 17:30:25.375 231 12748.88 153.05 55063.95 88888.00 2009-08-19 17:30:25.500 231 12748.88 153.00 55063.90 88888.00 2009-08-19 17:30:25.625 231 12748.83 152.97 55063.90 88888.00 2009-08-19 17:30:25.750 231 12748.85 153.07 55063.93 88888.00 2009-08-19 17:30:25.875 231 12748.85 153.15 55063.95 88888.00 2009-08-19 17:30:26.000 231 12748.83 153.15 55063.97 88888.00 2009-08-19 17:30:26.125 231 12748.77 153.10 55063.95 88888.00 2009-08-19 17:30:26.250 231 12748.70 153.12 55063.97 88888.00 2009-08-19 17:30:26.375 231 12748.77 153.18 55063.97 88888.00 2009-08-19 17:30:26.500 231 12748.80 153.20 55063.95 88888.00 2009-08-19 17:30:26.625 231 12748.80 153.10 55063.93 88888.00 2009-08-19 17:30:26.750 231 12748.80 153.05 55063.93 88888.00 2009-08-19 17:30:26.875 231 12748.88 153.10 55063.93 88888.00 2009-08-19 17:30:27.000 231 12748.90 153.12 55063.95 88888.00 2009-08-19 17:30:27.125 231 12748.83 153.12 55063.95 88888.00 2009-08-19 17:30:27.250 231 12748.73 153.03 55063.90 88888.00 2009-08-19 17:30:27.375 231 12748.73 153.00 55063.90 88888.00 2009-08-19 17:30:27.500 231 12748.75 153.00 55063.93 88888.00 2009-08-19 17:30:27.625 231 12748.77 153.05 55063.97 88888.00 2009-08-19 17:30:27.750 231 12748.77 153.10 55063.97 88888.00 2009-08-19 17:30:27.875 231 12748.80 153.05 55063.95 88888.00 2009-08-19 17:30:28.000 231 12748.88 153.07 55063.93 88888.00 2009-08-19 17:30:28.125 231 12748.88 153.07 55063.93 88888.00 2009-08-19 17:30:28.250 231 12748.77 152.97 55063.90 88888.00 2009-08-19 17:30:28.375 231 12748.75 153.03 55063.93 88888.00 2009-08-19 17:30:28.500 231 12748.77 153.10 55063.95 88888.00 2009-08-19 17:30:28.625 231 12748.80 153.07 55063.95 88888.00 2009-08-19 17:30:28.750 231 12748.77 153.07 55063.95 88888.00 2009-08-19 17:30:28.875 231 12748.67 153.00 55063.93 88888.00 2009-08-19 17:30:29.000 231 12748.67 153.00 55063.90 88888.00 2009-08-19 17:30:29.125 231 12748.73 153.00 55063.93 88888.00 2009-08-19 17:30:29.250 231 12748.73 153.03 55063.95 88888.00 2009-08-19 17:30:29.375 231 12748.73 153.05 55063.97 88888.00 2009-08-19 17:30:29.500 231 12748.67 153.00 55063.95 88888.00 2009-08-19 17:30:29.625 231 12748.65 152.95 55063.93 88888.00 2009-08-19 17:30:29.750 231 12748.67 152.97 55063.90 88888.00 2009-08-19 17:30:29.875 231 12748.77 153.03 55063.95 88888.00 2009-08-19 17:30:30.000 231 12748.77 153.00 55063.93 88888.00 2009-08-19 17:30:30.125 231 12748.80 152.97 55063.93 88888.00 2009-08-19 17:30:30.250 231 12748.77 152.95 55063.93 88888.00 2009-08-19 17:30:30.375 231 12748.83 152.95 55063.95 88888.00 2009-08-19 17:30:30.500 231 12748.77 153.03 55063.95 88888.00 2009-08-19 17:30:30.625 231 12748.62 153.03 55063.93 88888.00 2009-08-19 17:30:30.750 231 12748.60 152.97 55063.90 88888.00 2009-08-19 17:30:30.875 231 12748.65 153.00 55063.90 88888.00 2009-08-19 17:30:31.000 231 12748.73 152.97 55063.90 88888.00 2009-08-19 17:30:31.125 231 12748.75 153.00 55063.90 88888.00 2009-08-19 17:30:31.250 231 12748.85 153.05 55063.90 88888.00 2009-08-19 17:30:31.375 231 12748.95 153.03 55063.88 88888.00 2009-08-19 17:30:31.500 231 12748.98 153.00 55063.85 88888.00 2009-08-19 17:30:31.625 231 12748.98 153.00 55063.85 88888.00 2009-08-19 17:30:31.750 231 12749.00 153.05 55063.85 88888.00 2009-08-19 17:30:31.875 231 12748.98 153.05 55063.88 88888.00 2009-08-19 17:30:32.000 231 12748.88 153.05 55063.85 88888.00 2009-08-19 17:30:32.125 231 12748.80 153.03 55063.82 88888.00 2009-08-19 17:30:32.250 231 12748.83 153.10 55063.88 88888.00 2009-08-19 17:30:32.375 231 12748.83 153.05 55063.85 88888.00 2009-08-19 17:30:32.500 231 12748.80 152.95 55063.85 88888.00 2009-08-19 17:30:32.625 231 12748.83 152.97 55063.85 88888.00 2009-08-19 17:30:32.750 231 12748.83 153.07 55063.85 88888.00 2009-08-19 17:30:32.875 231 12748.85 153.05 55063.88 88888.00 2009-08-19 17:30:33.000 231 12748.92 153.05 55063.88 88888.00 2009-08-19 17:30:33.125 231 12748.90 153.05 55063.88 88888.00 2009-08-19 17:30:33.250 231 12748.80 153.03 55063.82 88888.00 2009-08-19 17:30:33.375 231 12748.85 153.07 55063.82 88888.00 2009-08-19 17:30:33.500 231 12748.95 153.12 55063.82 88888.00 2009-08-19 17:30:33.625 231 12748.98 153.07 55063.80 88888.00 2009-08-19 17:30:33.750 231 12748.92 153.03 55063.78 88888.00 2009-08-19 17:30:33.875 231 12748.92 153.05 55063.80 88888.00 2009-08-19 17:30:34.000 231 12748.92 153.07 55063.78 88888.00 2009-08-19 17:30:34.125 231 12748.92 153.05 55063.72 88888.00 2009-08-19 17:30:34.250 231 12748.95 153.05 55063.75 88888.00 2009-08-19 17:30:34.375 231 12748.92 153.03 55063.72 88888.00 2009-08-19 17:30:34.500 231 12748.92 153.10 55063.75 88888.00 2009-08-19 17:30:34.625 231 12749.00 153.12 55063.75 88888.00 2009-08-19 17:30:34.750 231 12749.00 153.07 55063.70 88888.00 2009-08-19 17:30:34.875 231 12748.88 152.97 55063.62 88888.00 2009-08-19 17:30:35.000 231 12748.83 152.97 55063.62 88888.00 2009-08-19 17:30:35.125 231 12748.90 153.03 55063.60 88888.00 2009-08-19 17:30:35.250 231 12748.98 153.05 55063.60 88888.00 2009-08-19 17:30:35.375 231 12749.05 153.07 55063.62 88888.00 2009-08-19 17:30:35.500 231 12749.15 153.12 55063.57 88888.00 2009-08-19 17:30:35.625 231 12749.10 153.12 55063.57 88888.00 2009-08-19 17:30:35.750 231 12749.12 153.15 55063.60 88888.00 2009-08-19 17:30:35.875 231 12749.10 153.10 55063.53 88888.00 2009-08-19 17:30:36.000 231 12749.02 153.07 55063.47 88888.00 2009-08-19 17:30:36.125 231 12749.00 153.07 55063.45 88888.00 2009-08-19 17:30:36.250 231 12748.98 153.03 55063.45 88888.00 2009-08-19 17:30:36.375 231 12748.98 153.05 55063.43 88888.00 2009-08-19 17:30:36.500 231 12748.92 153.03 55063.40 88888.00 2009-08-19 17:30:36.625 231 12748.95 153.10 55063.45 88888.00 2009-08-19 17:30:36.750 231 12749.08 153.18 55063.47 88888.00 2009-08-19 17:30:36.875 231 12749.05 153.12 55063.43 88888.00 2009-08-19 17:30:37.000 231 12749.00 153.07 55063.38 88888.00 2009-08-19 17:30:37.125 231 12748.92 153.05 55063.35 88888.00 2009-08-19 17:30:37.250 231 12748.85 153.03 55063.32 88888.00 2009-08-19 17:30:37.375 231 12748.83 153.05 55063.28 88888.00 2009-08-19 17:30:37.500 231 12748.80 153.05 55063.30 88888.00 2009-08-19 17:30:37.625 231 12748.80 153.10 55063.25 88888.00 2009-08-19 17:30:37.750 231 12748.83 153.10 55063.25 88888.00 2009-08-19 17:30:37.875 231 12748.88 153.10 55063.20 88888.00 2009-08-19 17:30:38.000 231 12748.88 153.10 55063.15 88888.00 2009-08-19 17:30:38.125 231 12748.83 153.05 55063.12 88888.00 2009-08-19 17:30:38.250 231 12748.85 153.05 55063.10 88888.00 2009-08-19 17:30:38.375 231 12748.95 153.10 55063.10 88888.00 2009-08-19 17:30:38.500 231 12748.98 153.05 55063.05 88888.00 2009-08-19 17:30:38.625 231 12748.95 153.00 55063.00 88888.00 2009-08-19 17:30:38.750 231 12748.95 153.05 55063.00 88888.00 2009-08-19 17:30:38.875 231 12748.98 153.07 55062.97 88888.00 2009-08-19 17:30:39.000 231 12749.02 153.10 55062.95 88888.00 2009-08-19 17:30:39.125 231 12749.05 153.10 55062.93 88888.00 2009-08-19 17:30:39.250 231 12748.95 153.07 55062.90 88888.00 2009-08-19 17:30:39.375 231 12748.92 153.07 55062.85 88888.00 2009-08-19 17:30:39.500 231 12748.95 153.05 55062.85 88888.00 2009-08-19 17:30:39.625 231 12749.05 153.18 55062.88 88888.00 2009-08-19 17:30:39.750 231 12749.10 153.18 55062.85 88888.00 2009-08-19 17:30:39.875 231 12749.08 153.15 55062.78 88888.00 2009-08-19 17:30:40.000 231 12749.02 153.12 55062.75 88888.00 2009-08-19 17:30:40.125 231 12748.95 153.10 55062.72 88888.00 2009-08-19 17:30:40.250 231 12749.00 153.12 55062.72 88888.00 2009-08-19 17:30:40.375 231 12749.00 153.15 55062.70 88888.00 2009-08-19 17:30:40.500 231 12749.05 153.18 55062.68 88888.00 2009-08-19 17:30:40.625 231 12749.05 153.15 55062.68 88888.00 2009-08-19 17:30:40.750 231 12749.12 153.22 55062.68 88888.00 2009-08-19 17:30:40.875 231 12749.15 153.22 55062.65 88888.00 2009-08-19 17:30:41.000 231 12749.08 153.12 55062.57 88888.00 2009-08-19 17:30:41.125 231 12749.05 153.07 55062.55 88888.00 2009-08-19 17:30:41.250 231 12749.10 153.12 55062.60 88888.00 2009-08-19 17:30:41.375 231 12749.12 153.18 55062.55 88888.00 2009-08-19 17:30:41.500 231 12749.15 153.18 55062.55 88888.00 2009-08-19 17:30:41.625 231 12749.15 153.12 55062.53 88888.00 2009-08-19 17:30:41.750 231 12749.20 153.18 55062.50 88888.00 2009-08-19 17:30:41.875 231 12749.30 153.25 55062.53 88888.00 2009-08-19 17:30:42.000 231 12749.25 153.22 55062.53 88888.00 2009-08-19 17:30:42.125 231 12749.15 153.22 55062.50 88888.00 2009-08-19 17:30:42.250 231 12749.08 153.25 55062.47 88888.00 2009-08-19 17:30:42.375 231 12749.05 153.22 55062.45 88888.00 2009-08-19 17:30:42.500 231 12749.00 153.28 55062.47 88888.00 2009-08-19 17:30:42.625 231 12749.05 153.32 55062.47 88888.00 2009-08-19 17:30:42.750 231 12749.08 153.32 55062.47 88888.00 2009-08-19 17:30:42.875 231 12749.08 153.28 55062.47 88888.00 2009-08-19 17:30:43.000 231 12749.12 153.25 55062.43 88888.00 2009-08-19 17:30:43.125 231 12749.10 153.25 55062.43 88888.00 2009-08-19 17:30:43.250 231 12748.98 153.28 55062.38 88888.00 2009-08-19 17:30:43.375 231 12748.95 153.30 55062.38 88888.00 2009-08-19 17:30:43.500 231 12748.98 153.28 55062.38 88888.00 2009-08-19 17:30:43.625 231 12748.95 153.30 55062.35 88888.00 2009-08-19 17:30:43.750 231 12748.85 153.28 55062.32 88888.00 2009-08-19 17:30:43.875 231 12748.83 153.25 55062.32 88888.00 2009-08-19 17:30:44.000 231 12748.85 153.35 55062.30 88888.00 2009-08-19 17:30:44.125 231 12748.88 153.32 55062.32 88888.00 2009-08-19 17:30:44.250 231 12748.85 153.35 55062.30 88888.00 2009-08-19 17:30:44.375 231 12748.83 153.35 55062.25 88888.00 2009-08-19 17:30:44.500 231 12748.80 153.32 55062.20 88888.00 2009-08-19 17:30:44.625 231 12748.77 153.30 55062.15 88888.00 2009-08-19 17:30:44.750 231 12748.83 153.32 55062.12 88888.00 2009-08-19 17:30:44.875 231 12748.85 153.32 55062.12 88888.00 2009-08-19 17:30:45.000 231 12748.83 153.35 55062.07 88888.00 2009-08-19 17:30:45.125 231 12748.80 153.38 55062.07 88888.00 2009-08-19 17:30:45.250 231 12748.75 153.30 55062.07 88888.00 2009-08-19 17:30:45.375 231 12748.75 153.35 55062.05 88888.00 2009-08-19 17:30:45.500 231 12748.83 153.32 55062.05 88888.00 2009-08-19 17:30:45.625 231 12748.83 153.30 55061.97 88888.00 2009-08-19 17:30:45.750 231 12748.80 153.30 55061.95 88888.00 2009-08-19 17:30:45.875 231 12748.80 153.25 55061.93 88888.00 2009-08-19 17:30:46.000 231 12748.85 153.28 55061.90 88888.00 2009-08-19 17:30:46.125 231 12748.83 153.35 55061.88 88888.00 2009-08-19 17:30:46.250 231 12748.77 153.38 55061.88 88888.00 2009-08-19 17:30:46.375 231 12748.83 153.38 55061.90 88888.00 2009-08-19 17:30:46.500 231 12748.83 153.35 55061.90 88888.00 2009-08-19 17:30:46.625 231 12748.85 153.35 55061.85 88888.00 2009-08-19 17:30:46.750 231 12748.88 153.35 55061.82 88888.00 2009-08-19 17:30:46.875 231 12748.88 153.35 55061.82 88888.00 2009-08-19 17:30:47.000 231 12748.88 153.32 55061.80 88888.00 2009-08-19 17:30:47.125 231 12748.85 153.35 55061.78 88888.00 2009-08-19 17:30:47.250 231 12748.85 153.40 55061.78 88888.00 2009-08-19 17:30:47.375 231 12748.75 153.38 55061.72 88888.00 2009-08-19 17:30:47.500 231 12748.62 153.32 55061.70 88888.00 2009-08-19 17:30:47.625 231 12748.62 153.40 55061.72 88888.00 2009-08-19 17:30:47.750 231 12748.70 153.43 55061.72 88888.00 2009-08-19 17:30:47.875 231 12748.73 153.47 55061.70 88888.00 2009-08-19 17:30:48.000 231 12748.70 153.45 55061.68 88888.00 2009-08-19 17:30:48.125 231 12748.73 153.43 55061.68 88888.00 2009-08-19 17:30:48.250 231 12748.70 153.45 55061.68 88888.00 2009-08-19 17:30:48.375 231 12748.75 153.50 55061.65 88888.00 2009-08-19 17:30:48.500 231 12748.77 153.53 55061.65 88888.00 2009-08-19 17:30:48.625 231 12748.75 153.50 55061.65 88888.00 2009-08-19 17:30:48.750 231 12748.73 153.50 55061.65 88888.00 2009-08-19 17:30:48.875 231 12748.77 153.55 55061.62 88888.00 2009-08-19 17:30:49.000 231 12748.80 153.47 55061.60 88888.00 2009-08-19 17:30:49.125 231 12748.70 153.43 55061.60 88888.00 2009-08-19 17:30:49.250 231 12748.62 153.38 55061.55 88888.00 2009-08-19 17:30:49.375 231 12748.67 153.35 55061.53 88888.00 2009-08-19 17:30:49.500 231 12748.77 153.40 55061.53 88888.00 2009-08-19 17:30:49.625 231 12748.77 153.43 55061.53 88888.00 2009-08-19 17:30:49.750 231 12748.75 153.40 55061.53 88888.00 2009-08-19 17:30:49.875 231 12748.73 153.47 55061.55 88888.00 2009-08-19 17:30:50.000 231 12748.73 153.50 55061.53 88888.00 2009-08-19 17:30:50.125 231 12748.77 153.53 55061.55 88888.00 2009-08-19 17:30:50.250 231 12748.85 153.50 55061.53 88888.00 2009-08-19 17:30:50.375 231 12748.85 153.47 55061.50 88888.00 2009-08-19 17:30:50.500 231 12748.80 153.40 55061.47 88888.00 2009-08-19 17:30:50.625 231 12748.70 153.38 55061.43 88888.00 2009-08-19 17:30:50.750 231 12748.80 153.43 55061.43 88888.00 2009-08-19 17:30:50.875 231 12748.83 153.45 55061.43 88888.00 2009-08-19 17:30:51.000 231 12748.77 153.45 55061.40 88888.00 2009-08-19 17:30:51.125 231 12748.77 153.40 55061.38 88888.00 2009-08-19 17:30:51.250 231 12748.85 153.35 55061.38 88888.00 2009-08-19 17:30:51.375 231 12748.92 153.40 55061.38 88888.00 2009-08-19 17:30:51.500 231 12748.90 153.47 55061.35 88888.00 2009-08-19 17:30:51.625 231 12748.80 153.40 55061.30 88888.00 2009-08-19 17:30:51.750 231 12748.77 153.43 55061.28 88888.00 2009-08-19 17:30:51.875 231 12748.80 153.45 55061.25 88888.00 2009-08-19 17:30:52.000 231 12748.77 153.45 55061.25 88888.00 2009-08-19 17:30:52.125 231 12748.73 153.43 55061.25 88888.00 2009-08-19 17:30:52.250 231 12748.77 153.40 55061.22 88888.00 2009-08-19 17:30:52.375 231 12748.80 153.38 55061.22 88888.00 2009-08-19 17:30:52.500 231 12748.75 153.43 55061.20 88888.00 2009-08-19 17:30:52.625 231 12748.70 153.45 55061.22 88888.00 2009-08-19 17:30:52.750 231 12748.67 153.45 55061.20 88888.00 2009-08-19 17:30:52.875 231 12748.62 153.50 55061.20 88888.00 2009-08-19 17:30:53.000 231 12748.65 153.53 55061.18 88888.00 2009-08-19 17:30:53.125 231 12748.62 153.47 55061.15 88888.00 2009-08-19 17:30:53.250 231 12748.50 153.45 55061.15 88888.00 2009-08-19 17:30:53.375 231 12748.52 153.45 55061.15 88888.00 2009-08-19 17:30:53.500 231 12748.60 153.45 55061.20 88888.00 2009-08-19 17:30:53.625 231 12748.58 153.40 55061.15 88888.00 2009-08-19 17:30:53.750 231 12748.50 153.25 55061.12 88888.00 2009-08-19 17:30:53.875 231 12748.48 153.28 55061.12 88888.00 2009-08-19 17:30:54.000 231 12748.52 153.32 55061.12 88888.00 2009-08-19 17:30:54.125 231 12748.52 153.40 55061.12 88888.00 2009-08-19 17:30:54.250 231 12748.58 153.38 55061.12 88888.00 2009-08-19 17:30:54.375 231 12748.58 153.35 55061.12 88888.00 2009-08-19 17:30:54.500 231 12748.50 153.32 55061.10 88888.00 2009-08-19 17:30:54.625 231 12748.42 153.32 55061.10 88888.00 2009-08-19 17:30:54.750 231 12748.52 153.45 55061.15 88888.00 2009-08-19 17:30:54.875 231 12748.58 153.45 55061.18 88888.00 2009-08-19 17:30:55.000 231 12748.48 153.40 55061.15 88888.00 2009-08-19 17:30:55.125 231 12748.42 153.43 55061.12 88888.00 2009-08-19 17:30:55.250 231 12748.42 153.47 55061.20 88888.00 2009-08-19 17:30:55.375 231 12748.40 153.45 55061.20 88888.00 2009-08-19 17:30:55.500 231 12748.40 153.45 55061.20 88888.00 2009-08-19 17:30:55.625 231 12748.45 153.53 55061.20 88888.00 2009-08-19 17:30:55.750 231 12748.52 153.57 55061.22 88888.00 2009-08-19 17:30:55.875 231 12748.48 153.55 55061.22 88888.00 2009-08-19 17:30:56.000 231 12748.35 153.53 55061.22 88888.00 2009-08-19 17:30:56.125 231 12748.38 153.55 55061.25 88888.00 2009-08-19 17:30:56.250 231 12748.48 153.47 55061.22 88888.00 2009-08-19 17:30:56.375 231 12748.50 153.45 55061.20 88888.00 2009-08-19 17:30:56.500 231 12748.48 153.45 55061.18 88888.00 2009-08-19 17:30:56.625 231 12748.50 153.47 55061.22 88888.00 2009-08-19 17:30:56.750 231 12748.48 153.50 55061.22 88888.00 2009-08-19 17:30:56.875 231 12748.55 153.50 55061.25 88888.00 2009-08-19 17:30:57.000 231 12748.55 153.47 55061.22 88888.00 2009-08-19 17:30:57.125 231 12748.48 153.45 55061.22 88888.00 2009-08-19 17:30:57.250 231 12748.40 153.43 55061.20 88888.00 2009-08-19 17:30:57.375 231 12748.42 153.47 55061.22 88888.00 2009-08-19 17:30:57.500 231 12748.48 153.47 55061.28 88888.00 2009-08-19 17:30:57.625 231 12748.50 153.53 55061.28 88888.00 2009-08-19 17:30:57.750 231 12748.58 153.53 55061.28 88888.00 2009-08-19 17:30:57.875 231 12748.58 153.47 55061.25 88888.00 2009-08-19 17:30:58.000 231 12748.55 153.45 55061.22 88888.00 2009-08-19 17:30:58.125 231 12748.58 153.45 55061.25 88888.00 2009-08-19 17:30:58.250 231 12748.58 153.50 55061.30 88888.00 2009-08-19 17:30:58.375 231 12748.52 153.50 55061.28 88888.00 2009-08-19 17:30:58.500 231 12748.52 153.53 55061.28 88888.00 2009-08-19 17:30:58.625 231 12748.58 153.57 55061.28 88888.00 2009-08-19 17:30:58.750 231 12748.62 153.60 55061.30 88888.00 2009-08-19 17:30:58.875 231 12748.58 153.55 55061.30 88888.00 2009-08-19 17:30:59.000 231 12748.50 153.50 55061.28 88888.00 2009-08-19 17:30:59.125 231 12748.52 153.45 55061.25 88888.00 2009-08-19 17:30:59.250 231 12748.58 153.43 55061.25 88888.00 2009-08-19 17:30:59.375 231 12748.48 153.43 55061.22 88888.00 2009-08-19 17:30:59.500 231 12748.42 153.47 55061.22 88888.00 2009-08-19 17:30:59.625 231 12748.42 153.45 55061.20 88888.00 2009-08-19 17:30:59.750 231 12748.42 153.43 55061.18 88888.00 2009-08-19 17:30:59.875 231 12748.48 153.47 55061.18 88888.00 2009-08-19 17:31:00.000 231 12748.48 153.50 55061.20 88888.00 2009-08-19 17:31:00.125 231 12748.48 153.50 55061.20 88888.00 2009-08-19 17:31:00.250 231 12748.50 153.47 55061.20 88888.00 2009-08-19 17:31:00.375 231 12748.55 153.55 55061.20 88888.00 2009-08-19 17:31:00.500 231 12748.58 153.60 55061.22 88888.00 2009-08-19 17:31:00.625 231 12748.55 153.60 55061.22 88888.00 2009-08-19 17:31:00.750 231 12748.58 153.62 55061.22 88888.00 2009-08-19 17:31:00.875 231 12748.58 153.70 55061.28 88888.00 2009-08-19 17:31:01.000 231 12748.55 153.70 55061.28 88888.00 2009-08-19 17:31:01.125 231 12748.55 153.68 55061.28 88888.00 2009-08-19 17:31:01.250 231 12748.48 153.68 55061.30 88888.00 2009-08-19 17:31:01.375 231 12748.48 153.65 55061.30 88888.00 2009-08-19 17:31:01.500 231 12748.52 153.68 55061.28 88888.00 2009-08-19 17:31:01.625 231 12748.52 153.65 55061.25 88888.00 2009-08-19 17:31:01.750 231 12748.52 153.65 55061.28 88888.00 2009-08-19 17:31:01.875 231 12748.60 153.68 55061.30 88888.00 2009-08-19 17:31:02.000 231 12748.50 153.65 55061.30 88888.00 2009-08-19 17:31:02.125 231 12748.48 153.70 55061.32 88888.00 2009-08-19 17:31:02.250 231 12748.52 153.75 55061.38 88888.00 2009-08-19 17:31:02.375 231 12748.58 153.80 55061.35 88888.00 2009-08-19 17:31:02.500 231 12748.48 153.70 55061.35 88888.00 2009-08-19 17:31:02.625 231 12748.42 153.70 55061.35 88888.00 2009-08-19 17:31:02.750 231 12748.45 153.72 55061.40 88888.00 2009-08-19 17:31:02.875 231 12748.50 153.70 55061.38 88888.00 2009-08-19 17:31:03.000 231 12748.52 153.70 55061.40 88888.00 2009-08-19 17:31:03.125 231 12748.52 153.70 55061.45 88888.00 2009-08-19 17:31:03.250 231 12748.55 153.68 55061.40 88888.00 2009-08-19 17:31:03.375 231 12748.50 153.62 55061.43 88888.00 2009-08-19 17:31:03.500 231 12748.48 153.68 55061.45 88888.00 2009-08-19 17:31:03.625 231 12748.58 153.72 55061.50 88888.00 2009-08-19 17:31:03.750 231 12748.60 153.72 55061.47 88888.00 2009-08-19 17:31:03.875 231 12748.58 153.72 55061.47 88888.00 2009-08-19 17:31:04.000 231 12748.50 153.70 55061.50 88888.00 2009-08-19 17:31:04.125 231 12748.55 153.75 55061.53 88888.00 2009-08-19 17:31:04.250 231 12748.60 153.70 55061.50 88888.00 2009-08-19 17:31:04.375 231 12748.62 153.72 55061.53 88888.00 2009-08-19 17:31:04.500 231 12748.62 153.75 55061.55 88888.00 2009-08-19 17:31:04.625 231 12748.62 153.70 55061.53 88888.00 2009-08-19 17:31:04.750 231 12748.60 153.68 55061.53 88888.00 2009-08-19 17:31:04.875 231 12748.60 153.68 55061.53 88888.00 2009-08-19 17:31:05.000 231 12748.62 153.70 55061.53 88888.00 2009-08-19 17:31:05.125 231 12748.60 153.78 55061.57 88888.00 2009-08-19 17:31:05.250 231 12748.55 153.68 55061.57 88888.00 2009-08-19 17:31:05.375 231 12748.62 153.72 55061.60 88888.00 2009-08-19 17:31:05.500 231 12748.73 153.72 55061.60 88888.00 2009-08-19 17:31:05.625 231 12748.75 153.72 55061.60 88888.00 2009-08-19 17:31:05.750 231 12748.67 153.75 55061.60 88888.00 2009-08-19 17:31:05.875 231 12748.55 153.80 55061.60 88888.00 2009-08-19 17:31:06.000 231 12748.52 153.78 55061.57 88888.00 2009-08-19 17:31:06.125 231 12748.52 153.72 55061.57 88888.00 2009-08-19 17:31:06.250 231 12748.52 153.78 55061.57 88888.00 2009-08-19 17:31:06.375 231 12748.50 153.80 55061.57 88888.00 2009-08-19 17:31:06.500 231 12748.50 153.82 55061.57 88888.00 2009-08-19 17:31:06.625 231 12748.52 153.75 55061.60 88888.00 2009-08-19 17:31:06.750 231 12748.50 153.78 55061.60 88888.00 2009-08-19 17:31:06.875 231 12748.40 153.75 55061.62 88888.00 2009-08-19 17:31:07.000 231 12748.38 153.72 55061.62 88888.00 2009-08-19 17:31:07.125 231 12748.40 153.70 55061.62 88888.00 2009-08-19 17:31:07.250 231 12748.40 153.78 55061.65 88888.00 2009-08-19 17:31:07.375 231 12748.35 153.78 55061.65 88888.00 2009-08-19 17:31:07.500 231 12748.27 153.78 55061.68 88888.00 2009-08-19 17:31:07.625 231 12748.30 153.78 55061.70 88888.00 2009-08-19 17:31:07.750 231 12748.40 153.80 55061.72 88888.00 2009-08-19 17:31:07.875 231 12748.35 153.80 55061.75 88888.00 2009-08-19 17:31:08.000 231 12748.33 153.80 55061.75 88888.00 2009-08-19 17:31:08.125 231 12748.35 153.82 55061.78 88888.00 2009-08-19 17:31:08.250 231 12748.40 153.90 55061.85 88888.00 2009-08-19 17:31:08.375 231 12748.42 153.93 55061.85 88888.00 2009-08-19 17:31:08.500 231 12748.40 153.93 55061.85 88888.00 2009-08-19 17:31:08.625 231 12748.35 153.88 55061.85 88888.00 2009-08-19 17:31:08.750 231 12748.35 153.85 55061.82 88888.00 2009-08-19 17:31:08.875 231 12748.45 153.88 55061.85 88888.00 2009-08-19 17:31:09.000 231 12748.50 153.88 55061.85 88888.00 2009-08-19 17:31:09.125 231 12748.42 153.80 55061.85 88888.00 2009-08-19 17:31:09.250 231 12748.38 153.82 55061.93 88888.00 2009-08-19 17:31:09.375 231 12748.38 153.88 55061.93 88888.00 2009-08-19 17:31:09.500 231 12748.40 153.88 55061.90 88888.00 2009-08-19 17:31:09.625 231 12748.38 153.85 55061.93 88888.00 2009-08-19 17:31:09.750 231 12748.42 153.82 55061.93 88888.00 2009-08-19 17:31:09.875 231 12748.48 153.85 55061.95 88888.00 2009-08-19 17:31:10.000 231 12748.42 153.82 55061.93 88888.00 2009-08-19 17:31:10.125 231 12748.40 153.82 55061.95 88888.00 2009-08-19 17:31:10.250 231 12748.38 153.80 55062.00 88888.00 2009-08-19 17:31:10.375 231 12748.40 153.85 55062.00 88888.00 2009-08-19 17:31:10.500 231 12748.42 153.93 55062.05 88888.00 2009-08-19 17:31:10.625 231 12748.42 153.95 55062.10 88888.00 2009-08-19 17:31:10.750 231 12748.38 153.97 55062.07 88888.00 2009-08-19 17:31:10.875 231 12748.38 153.90 55062.12 88888.00 2009-08-19 17:31:11.000 231 12748.40 153.82 55062.12 88888.00 2009-08-19 17:31:11.125 231 12748.40 153.82 55062.15 88888.00 2009-08-19 17:31:11.250 231 12748.48 153.85 55062.20 88888.00 2009-08-19 17:31:11.375 231 12748.45 153.90 55062.20 88888.00 2009-08-19 17:31:11.500 231 12748.33 153.93 55062.22 88888.00 2009-08-19 17:31:11.625 231 12748.27 153.80 55062.20 88888.00 2009-08-19 17:31:11.750 231 12748.38 153.93 55062.25 88888.00 2009-08-19 17:31:11.875 231 12748.38 153.93 55062.28 88888.00 2009-08-19 17:31:12.000 231 12748.40 153.93 55062.25 88888.00 2009-08-19 17:31:12.125 231 12748.38 153.90 55062.30 88888.00 2009-08-19 17:31:12.250 231 12748.33 153.95 55062.38 88888.00 2009-08-19 17:31:12.375 231 12748.38 154.03 55062.40 88888.00 2009-08-19 17:31:12.500 231 12748.38 154.00 55062.35 88888.00 2009-08-19 17:31:12.625 231 12748.30 153.88 55062.32 88888.00 2009-08-19 17:31:12.750 231 12748.33 153.85 55062.35 88888.00 2009-08-19 17:31:12.875 231 12748.40 153.93 55062.38 88888.00 2009-08-19 17:31:13.000 231 12748.38 153.93 55062.40 88888.00 2009-08-19 17:31:13.125 231 12748.40 153.93 55062.43 88888.00 2009-08-19 17:31:13.250 231 12748.35 153.85 55062.40 88888.00 2009-08-19 17:31:13.375 231 12748.25 153.85 55062.38 88888.00 2009-08-19 17:31:13.500 231 12748.23 153.82 55062.38 88888.00 2009-08-19 17:31:13.625 231 12748.30 153.90 55062.43 88888.00 2009-08-19 17:31:13.750 231 12748.33 153.90 55062.45 88888.00 2009-08-19 17:31:13.875 231 12748.30 153.88 55062.45 88888.00 2009-08-19 17:31:14.000 231 12748.23 153.88 55062.47 88888.00 2009-08-19 17:31:14.125 231 12748.20 153.93 55062.55 88888.00 2009-08-19 17:31:14.250 231 12748.30 153.90 55062.57 88888.00 2009-08-19 17:31:14.375 231 12748.33 153.85 55062.57 88888.00 2009-08-19 17:31:14.500 231 12748.33 153.90 55062.55 88888.00 2009-08-19 17:31:14.625 231 12748.38 153.93 55062.57 88888.00 2009-08-19 17:31:14.750 231 12748.42 153.85 55062.57 88888.00 2009-08-19 17:31:14.875 231 12748.42 153.90 55062.60 88888.00 2009-08-19 17:31:15.000 231 12748.42 153.85 55062.60 88888.00 2009-08-19 17:31:15.125 231 12748.42 153.88 55062.62 88888.00 2009-08-19 17:31:15.250 231 12748.35 153.90 55062.70 88888.00 2009-08-19 17:31:15.375 231 12748.30 153.85 55062.68 88888.00 2009-08-19 17:31:15.500 231 12748.17 153.75 55062.65 88888.00 2009-08-19 17:31:15.625 231 12748.12 153.65 55062.62 88888.00 2009-08-19 17:31:15.750 231 12748.15 153.70 55062.65 88888.00 2009-08-19 17:31:15.875 231 12748.12 153.80 55062.68 88888.00 2009-08-19 17:31:16.000 231 12748.05 153.70 55062.68 88888.00 2009-08-19 17:31:16.125 231 12748.02 153.70 55062.68 88888.00 2009-08-19 17:31:16.250 231 12748.02 153.75 55062.75 88888.00 2009-08-19 17:31:16.375 231 12748.10 153.82 55062.80 88888.00 2009-08-19 17:31:16.500 231 12748.15 153.82 55062.80 88888.00 2009-08-19 17:31:16.625 231 12748.15 153.75 55062.78 88888.00 2009-08-19 17:31:16.750 231 12748.08 153.75 55062.78 88888.00 2009-08-19 17:31:16.875 231 12748.08 153.78 55062.80 88888.00 2009-08-19 17:31:17.000 231 12748.05 153.80 55062.85 88888.00 2009-08-19 17:31:17.125 231 12748.00 153.80 55062.88 88888.00 2009-08-19 17:31:17.250 231 12747.92 153.75 55062.90 88888.00 2009-08-19 17:31:17.375 231 12747.98 153.80 55062.95 88888.00 2009-08-19 17:31:17.500 231 12747.95 153.85 55062.97 88888.00 2009-08-19 17:31:17.625 231 12747.98 153.82 55062.95 88888.00 2009-08-19 17:31:17.750 231 12747.98 153.78 55062.95 88888.00 2009-08-19 17:31:17.875 231 12748.05 153.72 55062.97 88888.00 2009-08-19 17:31:18.000 231 12747.95 153.78 55062.95 88888.00 2009-08-19 17:31:18.125 231 12747.95 153.82 55063.03 88888.00 2009-08-19 17:31:18.250 231 12747.95 153.85 55063.03 88888.00 2009-08-19 17:31:18.375 231 12748.00 153.85 55063.05 88888.00 2009-08-19 17:31:18.500 231 12748.00 153.82 55063.07 88888.00 2009-08-19 17:31:18.625 231 12748.00 153.82 55063.12 88888.00 2009-08-19 17:31:18.750 231 12748.02 153.80 55063.15 88888.00 2009-08-19 17:31:18.875 231 12748.05 153.80 55063.15 88888.00 2009-08-19 17:31:19.000 231 12748.12 153.88 55063.15 88888.00 2009-08-19 17:31:19.125 231 12748.08 153.85 55063.18 88888.00 2009-08-19 17:31:19.250 231 12747.98 153.78 55063.18 88888.00 2009-08-19 17:31:19.375 231 12748.00 153.80 55063.20 88888.00 2009-08-19 17:31:19.500 231 12748.08 153.85 55063.25 88888.00 2009-08-19 17:31:19.625 231 12748.12 153.85 55063.28 88888.00 2009-08-19 17:31:19.750 231 12748.15 153.80 55063.30 88888.00 2009-08-19 17:31:19.875 231 12748.10 153.78 55063.25 88888.00 2009-08-19 17:31:20.000 231 12748.05 153.75 55063.28 88888.00 2009-08-19 17:31:20.125 231 12748.05 153.72 55063.25 88888.00 2009-08-19 17:31:20.250 231 12748.05 153.72 55063.30 88888.00 2009-08-19 17:31:20.375 231 12748.05 153.72 55063.28 88888.00 2009-08-19 17:31:20.500 231 12748.08 153.78 55063.30 88888.00 2009-08-19 17:31:20.625 231 12748.17 153.85 55063.32 88888.00 2009-08-19 17:31:20.750 231 12748.20 153.88 55063.35 88888.00 2009-08-19 17:31:20.875 231 12748.23 153.90 55063.38 88888.00 2009-08-19 17:31:21.000 231 12748.20 153.88 55063.35 88888.00 2009-08-19 17:31:21.125 231 12748.15 153.85 55063.38 88888.00 2009-08-19 17:31:21.250 231 12748.20 153.90 55063.43 88888.00 2009-08-19 17:31:21.375 231 12748.27 153.95 55063.43 88888.00 2009-08-19 17:31:21.500 231 12748.25 153.93 55063.47 88888.00 2009-08-19 17:31:21.625 231 12748.15 153.93 55063.47 88888.00 2009-08-19 17:31:21.750 231 12748.12 153.88 55063.47 88888.00 2009-08-19 17:31:21.875 231 12748.12 153.82 55063.47 88888.00 2009-08-19 17:31:22.000 231 12748.10 153.88 55063.50 88888.00 2009-08-19 17:31:22.125 231 12748.08 153.88 55063.50 88888.00 2009-08-19 17:31:22.250 231 12748.05 153.85 55063.50 88888.00 2009-08-19 17:31:22.375 231 12748.10 153.85 55063.53 88888.00 2009-08-19 17:31:22.500 231 12748.12 153.85 55063.55 88888.00 2009-08-19 17:31:22.625 231 12748.08 153.82 55063.53 88888.00 2009-08-19 17:31:22.750 231 12748.08 153.88 55063.55 88888.00 2009-08-19 17:31:22.875 231 12748.05 153.85 55063.57 88888.00 2009-08-19 17:31:23.000 231 12748.02 153.82 55063.55 88888.00 2009-08-19 17:31:23.125 231 12748.00 153.80 55063.57 88888.00 2009-08-19 17:31:23.250 231 12748.05 153.88 55063.60 88888.00 2009-08-19 17:31:23.375 231 12748.10 153.93 55063.65 88888.00 2009-08-19 17:31:23.500 231 12748.02 153.88 55063.65 88888.00 2009-08-19 17:31:23.625 231 12748.02 153.82 55063.68 88888.00 2009-08-19 17:31:23.750 231 12748.17 153.88 55063.70 88888.00 2009-08-19 17:31:23.875 231 12748.23 153.90 55063.70 88888.00 2009-08-19 17:31:24.000 231 12748.15 153.88 55063.70 88888.00 2009-08-19 17:31:24.125 231 12748.20 153.88 55063.72 88888.00 2009-08-19 17:31:24.250 231 12748.27 153.95 55063.78 88888.00 2009-08-19 17:31:24.375 231 12748.27 153.97 55063.80 88888.00 2009-08-19 17:31:24.500 231 12748.20 153.97 55063.82 88888.00 2009-08-19 17:31:24.625 231 12748.20 154.05 55063.82 88888.00 2009-08-19 17:31:24.750 231 12748.20 154.05 55063.82 88888.00 2009-08-19 17:31:24.875 231 12748.15 153.93 55063.80 88888.00 2009-08-19 17:31:25.000 231 12748.20 153.90 55063.82 88888.00 2009-08-19 17:31:25.125 231 12748.25 153.95 55063.85 88888.00 2009-08-19 17:31:25.250 231 12748.20 153.93 55063.85 88888.00 2009-08-19 17:31:25.375 231 12748.27 153.95 55063.85 88888.00 2009-08-19 17:31:25.500 231 12748.33 154.00 55063.85 88888.00 2009-08-19 17:31:25.625 231 12748.33 154.00 55063.85 88888.00 2009-08-19 17:31:25.750 231 12748.35 153.95 55063.88 88888.00 2009-08-19 17:31:25.875 231 12748.33 153.85 55063.88 88888.00 2009-08-19 17:31:26.000 231 12748.35 153.93 55063.90 88888.00 2009-08-19 17:31:26.125 231 12748.35 153.95 55063.90 88888.00 2009-08-19 17:31:26.250 231 12748.33 153.90 55063.90 88888.00 2009-08-19 17:31:26.375 231 12748.35 153.82 55063.93 88888.00 2009-08-19 17:31:26.500 231 12748.35 153.88 55063.93 88888.00 2009-08-19 17:31:26.625 231 12748.35 153.97 55063.95 88888.00 2009-08-19 17:31:26.750 231 12748.30 153.90 55063.93 88888.00 2009-08-19 17:31:26.875 231 12748.27 153.85 55063.93 88888.00 2009-08-19 17:31:27.000 231 12748.27 153.93 55063.97 88888.00 2009-08-19 17:31:27.125 231 12748.30 153.97 55064.03 88888.00 2009-08-19 17:31:27.250 231 12748.35 153.93 55064.03 88888.00 2009-08-19 17:31:27.375 231 12748.40 153.93 55064.03 88888.00 2009-08-19 17:31:27.500 231 12748.45 153.95 55064.05 88888.00 2009-08-19 17:31:27.625 231 12748.55 154.03 55064.07 88888.00 2009-08-19 17:31:27.750 231 12748.55 153.97 55064.07 88888.00 2009-08-19 17:31:27.875 231 12748.42 153.93 55064.05 88888.00 2009-08-19 17:31:28.000 231 12748.30 153.88 55064.03 88888.00 2009-08-19 17:31:28.125 231 12748.25 153.82 55064.05 88888.00 2009-08-19 17:31:28.250 231 12748.35 153.90 55064.10 88888.00 2009-08-19 17:31:28.375 231 12748.48 153.93 55064.12 88888.00 2009-08-19 17:31:28.500 231 12748.48 153.95 55064.12 88888.00 2009-08-19 17:31:28.625 231 12748.45 153.93 55064.12 88888.00 2009-08-19 17:31:28.750 231 12748.42 153.90 55064.12 88888.00 2009-08-19 17:31:28.875 231 12748.48 153.97 55064.18 88888.00 2009-08-19 17:31:29.000 231 12748.48 153.90 55064.18 88888.00 2009-08-19 17:31:29.125 231 12748.42 153.88 55064.18 88888.00 2009-08-19 17:31:29.250 231 12748.40 153.85 55064.20 88888.00 2009-08-19 17:31:29.375 231 12748.35 153.88 55064.22 88888.00 2009-08-19 17:31:29.500 231 12748.33 153.85 55064.22 88888.00 2009-08-19 17:31:29.625 231 12748.33 153.85 55064.22 88888.00 2009-08-19 17:31:29.750 231 12748.35 153.82 55064.22 88888.00 2009-08-19 17:31:29.875 231 12748.40 153.88 55064.22 88888.00 2009-08-19 17:31:30.000 231 12748.42 153.85 55064.25 88888.00 2009-08-19 17:31:30.125 231 12748.35 153.85 55064.28 88888.00 2009-08-19 17:31:30.250 231 12748.33 153.85 55064.30 88888.00 2009-08-19 17:31:30.375 231 12748.35 153.82 55064.30 88888.00 2009-08-19 17:31:30.500 231 12748.40 153.82 55064.28 88888.00 2009-08-19 17:31:30.625 231 12748.48 153.85 55064.30 88888.00 2009-08-19 17:31:30.750 231 12748.48 153.80 55064.32 88888.00 2009-08-19 17:31:30.875 231 12748.42 153.82 55064.32 88888.00 2009-08-19 17:31:31.000 231 12748.42 153.82 55064.32 88888.00 2009-08-19 17:31:31.125 231 12748.35 153.78 55064.35 88888.00 2009-08-19 17:31:31.250 231 12748.38 153.75 55064.35 88888.00 2009-08-19 17:31:31.375 231 12748.45 153.78 55064.32 88888.00 2009-08-19 17:31:31.500 231 12748.45 153.70 55064.32 88888.00 2009-08-19 17:31:31.625 231 12748.40 153.72 55064.32 88888.00 2009-08-19 17:31:31.750 231 12748.45 153.80 55064.38 88888.00 2009-08-19 17:31:31.875 231 12748.50 153.78 55064.38 88888.00 2009-08-19 17:31:32.000 231 12748.52 153.72 55064.38 88888.00 2009-08-19 17:31:32.125 231 12748.45 153.75 55064.40 88888.00 2009-08-19 17:31:32.250 231 12748.42 153.72 55064.43 88888.00 2009-08-19 17:31:32.375 231 12748.42 153.72 55064.43 88888.00 2009-08-19 17:31:32.500 231 12748.35 153.80 55064.45 88888.00 2009-08-19 17:31:32.625 231 12748.38 153.78 55064.43 88888.00 2009-08-19 17:31:32.750 231 12748.40 153.72 55064.43 88888.00 2009-08-19 17:31:32.875 231 12748.40 153.70 55064.43 88888.00 2009-08-19 17:31:33.000 231 12748.35 153.68 55064.43 88888.00 2009-08-19 17:31:33.125 231 12748.38 153.68 55064.38 88888.00 2009-08-19 17:31:33.250 231 12748.33 153.68 55064.43 88888.00 2009-08-19 17:31:33.375 231 12748.38 153.72 55064.43 88888.00 2009-08-19 17:31:33.500 231 12748.33 153.70 55064.45 88888.00 2009-08-19 17:31:33.625 231 12748.33 153.68 55064.47 88888.00 2009-08-19 17:31:33.750 231 12748.35 153.68 55064.45 88888.00 2009-08-19 17:31:33.875 231 12748.35 153.68 55064.43 88888.00 2009-08-19 17:31:34.000 231 12748.42 153.70 55064.43 88888.00 2009-08-19 17:31:34.125 231 12748.48 153.68 55064.45 88888.00 2009-08-19 17:31:34.250 231 12748.50 153.68 55064.45 88888.00 2009-08-19 17:31:34.375 231 12748.52 153.68 55064.45 88888.00 2009-08-19 17:31:34.500 231 12748.48 153.62 55064.43 88888.00 2009-08-19 17:31:34.625 231 12748.50 153.68 55064.45 88888.00 2009-08-19 17:31:34.750 231 12748.62 153.72 55064.47 88888.00 2009-08-19 17:31:34.875 231 12748.58 153.70 55064.45 88888.00 2009-08-19 17:31:35.000 231 12748.50 153.65 55064.35 88888.00 2009-08-19 17:31:35.125 231 12748.48 153.60 55064.35 88888.00 2009-08-19 17:31:35.250 231 12748.42 153.60 55064.38 88888.00 2009-08-19 17:31:35.375 231 12748.40 153.60 55064.38 88888.00 2009-08-19 17:31:35.500 231 12748.40 153.62 55064.35 88888.00 2009-08-19 17:31:35.625 231 12748.40 153.62 55064.38 88888.00 2009-08-19 17:31:35.750 231 12748.45 153.60 55064.38 88888.00 2009-08-19 17:31:35.875 231 12748.48 153.57 55064.35 88888.00 2009-08-19 17:31:36.000 231 12748.55 153.65 55064.38 88888.00 2009-08-19 17:31:36.125 231 12748.52 153.65 55064.40 88888.00 2009-08-19 17:31:36.250 231 12748.58 153.65 55064.45 88888.00 2009-08-19 17:31:36.375 231 12748.65 153.68 55064.45 88888.00 2009-08-19 17:31:36.500 231 12748.55 153.70 55064.45 88888.00 2009-08-19 17:31:36.625 231 12748.45 153.65 55064.45 88888.00 2009-08-19 17:31:36.750 231 12748.42 153.60 55064.43 88888.00 2009-08-19 17:31:36.875 231 12748.42 153.60 55064.43 88888.00 2009-08-19 17:31:37.000 231 12748.48 153.65 55064.40 88888.00 2009-08-19 17:31:37.125 231 12748.48 153.62 55064.43 88888.00 2009-08-19 17:31:37.250 231 12748.40 153.57 55064.43 88888.00 2009-08-19 17:31:37.375 231 12748.40 153.60 55064.43 88888.00 2009-08-19 17:31:37.500 231 12748.40 153.62 55064.43 88888.00 2009-08-19 17:31:37.625 231 12748.40 153.60 55064.38 88888.00 2009-08-19 17:31:37.750 231 12748.42 153.62 55064.40 88888.00 2009-08-19 17:31:37.875 231 12748.50 153.68 55064.45 88888.00 2009-08-19 17:31:38.000 231 12748.48 153.68 55064.43 88888.00 2009-08-19 17:31:38.125 231 12748.38 153.60 55064.40 88888.00 2009-08-19 17:31:38.250 231 12748.35 153.57 55064.43 88888.00 2009-08-19 17:31:38.375 231 12748.40 153.55 55064.40 88888.00 2009-08-19 17:31:38.500 231 12748.38 153.50 55064.43 88888.00 2009-08-19 17:31:38.625 231 12748.35 153.55 55064.47 88888.00 2009-08-19 17:31:38.750 231 12748.42 153.60 55064.50 88888.00 2009-08-19 17:31:38.875 231 12748.42 153.65 55064.50 88888.00 2009-08-19 17:31:39.000 231 12748.33 153.62 55064.47 88888.00 2009-08-19 17:31:39.125 231 12748.23 153.57 55064.47 88888.00 2009-08-19 17:31:39.250 231 12748.33 153.62 55064.53 88888.00 2009-08-19 17:31:39.375 231 12748.45 153.62 55064.53 88888.00 2009-08-19 17:31:39.500 231 12748.50 153.60 55064.53 88888.00 2009-08-19 17:31:39.625 231 12748.48 153.57 55064.50 88888.00 2009-08-19 17:31:39.750 231 12748.40 153.60 55064.50 88888.00 2009-08-19 17:31:39.875 231 12748.42 153.60 55064.50 88888.00 2009-08-19 17:31:40.000 231 12748.38 153.60 55064.50 88888.00 2009-08-19 17:31:40.125 231 12748.45 153.62 55064.55 88888.00 2009-08-19 17:31:40.250 231 12748.33 153.55 55064.55 88888.00 2009-08-19 17:31:40.375 231 12748.25 153.47 55064.53 88888.00 2009-08-19 17:31:40.500 231 12748.25 153.50 55064.53 88888.00 2009-08-19 17:31:40.625 231 12748.27 153.57 55064.57 88888.00 2009-08-19 17:31:40.750 231 12748.30 153.53 55064.57 88888.00 2009-08-19 17:31:40.875 231 12748.27 153.45 55064.57 88888.00 2009-08-19 17:31:41.000 231 12748.25 153.50 55064.55 88888.00 2009-08-19 17:31:41.125 231 12748.30 153.57 55064.57 88888.00 2009-08-19 17:31:41.250 231 12748.27 153.57 55064.60 88888.00 2009-08-19 17:31:41.375 231 12748.30 153.57 55064.65 88888.00 2009-08-19 17:31:41.500 231 12748.23 153.55 55064.62 88888.00 2009-08-19 17:31:41.625 231 12748.17 153.50 55064.60 88888.00 2009-08-19 17:31:41.750 231 12748.20 153.50 55064.62 88888.00 2009-08-19 17:31:41.875 231 12748.20 153.50 55064.65 88888.00 2009-08-19 17:31:42.000 231 12748.17 153.43 55064.62 88888.00 2009-08-19 17:31:42.125 231 12748.17 153.40 55064.62 88888.00 2009-08-19 17:31:42.250 231 12748.17 153.45 55064.62 88888.00 2009-08-19 17:31:42.375 231 12748.17 153.45 55064.62 88888.00 2009-08-19 17:31:42.500 231 12748.20 153.47 55064.62 88888.00 2009-08-19 17:31:42.625 231 12748.20 153.45 55064.62 88888.00 2009-08-19 17:31:42.750 231 12748.20 153.50 55064.65 88888.00 2009-08-19 17:31:42.875 231 12748.17 153.53 55064.65 88888.00 2009-08-19 17:31:43.000 231 12748.23 153.50 55064.62 88888.00 2009-08-19 17:31:43.125 231 12748.12 153.45 55064.65 88888.00 2009-08-19 17:31:43.250 231 12748.10 153.40 55064.68 88888.00 2009-08-19 17:31:43.375 231 12748.17 153.40 55064.68 88888.00 2009-08-19 17:31:43.500 231 12748.17 153.40 55064.70 88888.00 2009-08-19 17:31:43.625 231 12748.23 153.47 55064.75 88888.00 2009-08-19 17:31:43.750 231 12748.25 153.53 55064.75 88888.00 2009-08-19 17:31:43.875 231 12748.25 153.47 55064.78 88888.00 2009-08-19 17:31:44.000 231 12748.25 153.47 55064.75 88888.00 2009-08-19 17:31:44.125 231 12748.20 153.43 55064.75 88888.00 2009-08-19 17:31:44.250 231 12748.20 153.40 55064.75 88888.00 2009-08-19 17:31:44.375 231 12748.33 153.45 55064.78 88888.00 2009-08-19 17:31:44.500 231 12748.35 153.40 55064.80 88888.00 2009-08-19 17:31:44.625 231 12748.20 153.38 55064.78 88888.00 2009-08-19 17:31:44.750 231 12748.15 153.38 55064.78 88888.00 2009-08-19 17:31:44.875 231 12748.25 153.38 55064.80 88888.00 2009-08-19 17:31:45.000 231 12748.27 153.38 55064.80 88888.00 2009-08-19 17:31:45.125 231 12748.23 153.43 55064.80 88888.00 2009-08-19 17:31:45.250 231 12748.20 153.38 55064.80 88888.00 2009-08-19 17:31:45.375 231 12748.25 153.35 55064.80 88888.00 2009-08-19 17:31:45.500 231 12748.30 153.38 55064.78 88888.00 2009-08-19 17:31:45.625 231 12748.27 153.38 55064.80 88888.00 2009-08-19 17:31:45.750 231 12748.17 153.38 55064.82 88888.00 2009-08-19 17:31:45.875 231 12748.10 153.40 55064.82 88888.00 2009-08-19 17:31:46.000 231 12748.12 153.40 55064.82 88888.00 2009-08-19 17:31:46.125 231 12748.12 153.40 55064.82 88888.00 2009-08-19 17:31:46.250 231 12748.08 153.43 55064.85 88888.00 2009-08-19 17:31:46.375 231 12748.17 153.45 55064.85 88888.00 2009-08-19 17:31:46.500 231 12748.25 153.40 55064.88 88888.00 2009-08-19 17:31:46.625 231 12748.20 153.38 55064.85 88888.00 2009-08-19 17:31:46.750 231 12748.17 153.35 55064.85 88888.00 2009-08-19 17:31:46.875 231 12748.20 153.32 55064.82 88888.00 2009-08-19 17:31:47.000 231 12748.25 153.40 55064.85 88888.00 2009-08-19 17:31:47.125 231 12748.33 153.38 55064.88 88888.00 2009-08-19 17:31:47.250 231 12748.27 153.38 55064.88 88888.00 2009-08-19 17:31:47.375 231 12748.25 153.32 55064.90 88888.00 2009-08-19 17:31:47.500 231 12748.23 153.35 55064.93 88888.00 2009-08-19 17:31:47.625 231 12748.33 153.47 55064.95 88888.00 2009-08-19 17:31:47.750 231 12748.33 153.47 55064.95 88888.00 2009-08-19 17:31:47.875 231 12748.27 153.50 55064.93 88888.00 2009-08-19 17:31:48.000 231 12748.30 153.43 55064.93 88888.00 2009-08-19 17:31:48.125 231 12748.27 153.38 55064.93 88888.00 2009-08-19 17:31:48.250 231 12748.25 153.32 55064.93 88888.00 2009-08-19 17:31:48.375 231 12748.38 153.40 55064.95 88888.00 2009-08-19 17:31:48.500 231 12748.35 153.35 55064.93 88888.00 2009-08-19 17:31:48.625 231 12748.30 153.35 55064.90 88888.00 2009-08-19 17:31:48.750 231 12748.35 153.38 55064.93 88888.00 2009-08-19 17:31:48.875 231 12748.45 153.38 55064.95 88888.00 2009-08-19 17:31:49.000 231 12748.38 153.32 55064.90 88888.00 2009-08-19 17:31:49.125 231 12748.23 153.25 55064.90 88888.00 2009-08-19 17:31:49.250 231 12748.23 153.35 55064.95 88888.00 2009-08-19 17:31:49.375 231 12748.33 153.43 55064.95 88888.00 2009-08-19 17:31:49.500 231 12748.30 153.40 55064.95 88888.00 2009-08-19 17:31:49.625 231 12748.30 153.30 55064.97 88888.00 2009-08-19 17:31:49.750 231 12748.30 153.35 55064.97 88888.00 2009-08-19 17:31:49.875 231 12748.27 153.35 55064.95 88888.00 2009-08-19 17:31:50.000 231 12748.27 153.35 55064.95 88888.00 2009-08-19 17:31:50.125 231 12748.17 153.35 55064.97 88888.00 2009-08-19 17:31:50.250 231 12748.25 153.30 55064.95 88888.00 2009-08-19 17:31:50.375 231 12748.35 153.35 55064.97 88888.00 2009-08-19 17:31:50.500 231 12748.27 153.28 55064.97 88888.00 2009-08-19 17:31:50.625 231 12748.17 153.22 55064.97 88888.00 2009-08-19 17:31:50.750 231 12748.23 153.28 55064.97 88888.00 2009-08-19 17:31:50.875 231 12748.25 153.28 55065.00 88888.00 2009-08-19 17:31:51.000 231 12748.20 153.30 55065.00 88888.00 2009-08-19 17:31:51.125 231 12748.25 153.35 55065.05 88888.00 2009-08-19 17:31:51.250 231 12748.30 153.38 55065.03 88888.00 2009-08-19 17:31:51.375 231 12748.38 153.35 55065.00 88888.00 2009-08-19 17:31:51.500 231 12748.38 153.35 55065.00 88888.00 2009-08-19 17:31:51.625 231 12748.30 153.32 55065.05 88888.00 2009-08-19 17:31:51.750 231 12748.33 153.28 55065.05 88888.00 2009-08-19 17:31:51.875 231 12748.30 153.30 55065.03 88888.00 2009-08-19 17:31:52.000 231 12748.33 153.35 55065.05 88888.00 2009-08-19 17:31:52.125 231 12748.33 153.38 55065.07 88888.00 2009-08-19 17:31:52.250 231 12748.40 153.38 55065.05 88888.00 2009-08-19 17:31:52.375 231 12748.40 153.30 55065.00 88888.00 2009-08-19 17:31:52.500 231 12748.40 153.38 55065.05 88888.00 2009-08-19 17:31:52.625 231 12748.45 153.40 55065.07 88888.00 2009-08-19 17:31:52.750 231 12748.50 153.40 55065.10 88888.00 2009-08-19 17:31:52.875 231 12748.48 153.43 55065.07 88888.00 2009-08-19 17:31:53.000 231 12748.40 153.43 55065.05 88888.00 2009-08-19 17:31:53.125 231 12748.38 153.35 55065.07 88888.00 2009-08-19 17:31:53.250 231 12748.40 153.30 55065.10 88888.00 2009-08-19 17:31:53.375 231 12748.48 153.35 55065.12 88888.00 2009-08-19 17:31:53.500 231 12748.40 153.38 55065.12 88888.00 2009-08-19 17:31:53.625 231 12748.33 153.35 55065.15 88888.00 2009-08-19 17:31:53.750 231 12748.30 153.32 55065.10 88888.00 2009-08-19 17:31:53.875 231 12748.33 153.30 55065.10 88888.00 2009-08-19 17:31:54.000 231 12748.35 153.30 55065.10 88888.00 2009-08-19 17:31:54.125 231 12748.35 153.30 55065.12 88888.00 2009-08-19 17:31:54.250 231 12748.33 153.25 55065.12 88888.00 2009-08-19 17:31:54.375 231 12748.40 153.30 55065.12 88888.00 2009-08-19 17:31:54.500 231 12748.42 153.35 55065.18 88888.00 2009-08-19 17:31:54.625 231 12748.40 153.38 55065.18 88888.00 2009-08-19 17:31:54.750 231 12748.38 153.32 55065.18 88888.00 2009-08-19 17:31:54.875 231 12748.30 153.30 55065.18 88888.00 2009-08-19 17:31:55.000 231 12748.30 153.30 55065.20 88888.00 2009-08-19 17:31:55.125 231 12748.30 153.28 55065.20 88888.00 2009-08-19 17:31:55.250 231 12748.30 153.28 55065.18 88888.00 2009-08-19 17:31:55.375 231 12748.35 153.30 55065.20 88888.00 2009-08-19 17:31:55.500 231 12748.33 153.30 55065.20 88888.00 2009-08-19 17:31:55.625 231 12748.38 153.32 55065.20 88888.00 2009-08-19 17:31:55.750 231 12748.38 153.35 55065.22 88888.00 2009-08-19 17:31:55.875 231 12748.35 153.32 55065.22 88888.00 2009-08-19 17:31:56.000 231 12748.33 153.28 55065.20 88888.00 2009-08-19 17:31:56.125 231 12748.33 153.30 55065.22 88888.00 2009-08-19 17:31:56.250 231 12748.33 153.35 55065.22 88888.00 2009-08-19 17:31:56.375 231 12748.33 153.40 55065.22 88888.00 2009-08-19 17:31:56.500 231 12748.30 153.45 55065.22 88888.00 2009-08-19 17:31:56.625 231 12748.30 153.43 55065.25 88888.00 2009-08-19 17:31:56.750 231 12748.27 153.40 55065.25 88888.00 2009-08-19 17:31:56.875 231 12748.33 153.40 55065.22 88888.00 2009-08-19 17:31:57.000 231 12748.33 153.35 55065.22 88888.00 2009-08-19 17:31:57.125 231 12748.33 153.38 55065.22 88888.00 2009-08-19 17:31:57.250 231 12748.33 153.35 55065.28 88888.00 2009-08-19 17:31:57.375 231 12748.25 153.32 55065.25 88888.00 2009-08-19 17:31:57.500 231 12748.25 153.38 55065.22 88888.00 2009-08-19 17:31:57.625 231 12748.33 153.43 55065.25 88888.00 2009-08-19 17:31:57.750 231 12748.38 153.45 55065.28 88888.00 2009-08-19 17:31:57.875 231 12748.33 153.45 55065.25 88888.00 2009-08-19 17:31:58.000 231 12748.23 153.40 55065.22 88888.00 2009-08-19 17:31:58.125 231 12748.23 153.43 55065.25 88888.00 2009-08-19 17:31:58.250 231 12748.38 153.50 55065.32 88888.00 2009-08-19 17:31:58.375 231 12748.40 153.53 55065.30 88888.00 2009-08-19 17:31:58.500 231 12748.35 153.47 55065.28 88888.00 2009-08-19 17:31:58.625 231 12748.33 153.40 55065.28 88888.00 2009-08-19 17:31:58.750 231 12748.38 153.45 55065.30 88888.00 2009-08-19 17:31:58.875 231 12748.48 153.45 55065.30 88888.00 2009-08-19 17:31:59.000 231 12748.42 153.43 55065.28 88888.00 2009-08-19 17:31:59.125 231 12748.35 153.38 55065.25 88888.00 2009-08-19 17:31:59.250 231 12748.35 153.38 55065.25 88888.00 2009-08-19 17:31:59.375 231 12748.40 153.43 55065.28 88888.00 2009-08-19 17:31:59.500 231 12748.33 153.35 55065.28 88888.00 2009-08-19 17:31:59.625 231 12748.30 153.38 55065.28 88888.00 2009-08-19 17:31:59.750 231 12748.27 153.38 55065.30 88888.00 2009-08-19 17:31:59.875 231 12748.27 153.43 55065.32 88888.00 2009-08-19 17:32:00.000 231 12748.30 153.47 55065.32 88888.00 2009-08-19 17:32:00.125 231 12748.25 153.45 55065.30 88888.00 2009-08-19 17:32:00.250 231 12748.23 153.35 55065.30 88888.00 2009-08-19 17:32:00.375 231 12748.30 153.35 55065.30 88888.00 2009-08-19 17:32:00.500 231 12748.38 153.43 55065.32 88888.00 2009-08-19 17:32:00.625 231 12748.42 153.45 55065.32 88888.00 2009-08-19 17:32:00.750 231 12748.38 153.45 55065.32 88888.00 2009-08-19 17:32:00.875 231 12748.40 153.45 55065.30 88888.00 2009-08-19 17:32:01.000 231 12748.40 153.47 55065.30 88888.00 2009-08-19 17:32:01.125 231 12748.40 153.53 55065.35 88888.00 2009-08-19 17:32:01.250 231 12748.38 153.47 55065.38 88888.00 2009-08-19 17:32:01.375 231 12748.38 153.50 55065.35 88888.00 2009-08-19 17:32:01.500 231 12748.33 153.47 55065.32 88888.00 2009-08-19 17:32:01.625 231 12748.35 153.50 55065.35 88888.00 2009-08-19 17:32:01.750 231 12748.38 153.53 55065.35 88888.00 2009-08-19 17:32:01.875 231 12748.42 153.55 55065.35 88888.00 2009-08-19 17:32:02.000 231 12748.42 153.57 55065.35 88888.00 2009-08-19 17:32:02.125 231 12748.48 153.57 55065.35 88888.00 2009-08-19 17:32:02.250 231 12748.48 153.55 55065.35 88888.00 2009-08-19 17:32:02.375 231 12748.42 153.55 55065.32 88888.00 2009-08-19 17:32:02.500 231 12748.38 153.50 55065.30 88888.00 2009-08-19 17:32:02.625 231 12748.35 153.47 55065.32 88888.00 2009-08-19 17:32:02.750 231 12748.35 153.57 55065.35 88888.00 2009-08-19 17:32:02.875 231 12748.40 153.60 55065.38 88888.00 2009-08-19 17:32:03.000 231 12748.48 153.62 55065.38 88888.00 2009-08-19 17:32:03.125 231 12748.48 153.60 55065.35 88888.00 2009-08-19 17:32:03.250 231 12748.52 153.57 55065.38 88888.00 2009-08-19 17:32:03.375 231 12748.48 153.55 55065.38 88888.00 2009-08-19 17:32:03.500 231 12748.38 153.53 55065.38 88888.00 2009-08-19 17:32:03.625 231 12748.33 153.47 55065.38 88888.00 2009-08-19 17:32:03.750 231 12748.33 153.50 55065.38 88888.00 2009-08-19 17:32:03.875 231 12748.33 153.55 55065.35 88888.00 2009-08-19 17:32:04.000 231 12748.33 153.55 55065.35 88888.00 2009-08-19 17:32:04.125 231 12748.38 153.60 55065.43 88888.00 2009-08-19 17:32:04.250 231 12748.40 153.65 55065.43 88888.00 2009-08-19 17:32:04.375 231 12748.45 153.60 55065.38 88888.00 2009-08-19 17:32:04.500 231 12748.45 153.55 55065.38 88888.00 2009-08-19 17:32:04.625 231 12748.48 153.57 55065.40 88888.00 2009-08-19 17:32:04.750 231 12748.42 153.60 55065.40 88888.00 2009-08-19 17:32:04.875 231 12748.38 153.53 55065.38 88888.00 2009-08-19 17:32:05.000 231 12748.40 153.53 55065.35 88888.00 2009-08-19 17:32:05.125 231 12748.48 153.57 55065.43 88888.00 2009-08-19 17:32:05.250 231 12748.50 153.62 55065.38 88888.00 2009-08-19 17:32:05.375 231 12748.48 153.60 55065.38 88888.00 2009-08-19 17:32:05.500 231 12748.40 153.55 55065.38 88888.00 2009-08-19 17:32:05.625 231 12748.38 153.57 55065.43 88888.00 2009-08-19 17:32:05.750 231 12748.38 153.68 55065.43 88888.00 2009-08-19 17:32:05.875 231 12748.48 153.65 55065.43 88888.00 2009-08-19 17:32:06.000 231 12748.48 153.62 55065.35 88888.00 2009-08-19 17:32:06.125 231 12748.50 153.60 55065.38 88888.00 2009-08-19 17:32:06.250 231 12748.55 153.60 55065.40 88888.00 2009-08-19 17:32:06.375 231 12748.52 153.65 55065.40 88888.00 2009-08-19 17:32:06.500 231 12748.45 153.60 55065.38 88888.00 2009-08-19 17:32:06.625 231 12748.50 153.60 55065.40 88888.00 2009-08-19 17:32:06.750 231 12748.55 153.65 55065.43 88888.00 2009-08-19 17:32:06.875 231 12748.45 153.65 55065.43 88888.00 2009-08-19 17:32:07.000 231 12748.40 153.65 55065.40 88888.00 2009-08-19 17:32:07.125 231 12748.38 153.65 55065.40 88888.00 2009-08-19 17:32:07.250 231 12748.40 153.62 55065.43 88888.00 2009-08-19 17:32:07.375 231 12748.40 153.62 55065.43 88888.00 2009-08-19 17:32:07.500 231 12748.35 153.62 55065.43 88888.00 2009-08-19 17:32:07.625 231 12748.45 153.68 55065.43 88888.00 2009-08-19 17:32:07.750 231 12748.55 153.70 55065.43 88888.00 2009-08-19 17:32:07.875 231 12748.50 153.70 55065.45 88888.00 2009-08-19 17:32:08.000 231 12748.40 153.70 55065.40 88888.00 2009-08-19 17:32:08.125 231 12748.50 153.75 55065.45 88888.00 2009-08-19 17:32:08.250 231 12748.52 153.72 55065.47 88888.00 2009-08-19 17:32:08.375 231 12748.42 153.65 55065.43 88888.00 2009-08-19 17:32:08.500 231 12748.40 153.60 55065.40 88888.00 2009-08-19 17:32:08.625 231 12748.45 153.68 55065.40 88888.00 2009-08-19 17:32:08.750 231 12748.50 153.65 55065.40 88888.00 2009-08-19 17:32:08.875 231 12748.48 153.62 55065.40 88888.00 2009-08-19 17:32:09.000 231 12748.48 153.65 55065.40 88888.00 2009-08-19 17:32:09.125 231 12748.48 153.68 55065.43 88888.00 2009-08-19 17:32:09.250 231 12748.48 153.72 55065.43 88888.00 2009-08-19 17:32:09.375 231 12748.45 153.65 55065.38 88888.00 2009-08-19 17:32:09.500 231 12748.40 153.62 55065.38 88888.00 2009-08-19 17:32:09.625 231 12748.33 153.62 55065.40 88888.00 2009-08-19 17:32:09.750 231 12748.27 153.68 55065.43 88888.00 2009-08-19 17:32:09.875 231 12748.38 153.70 55065.43 88888.00 2009-08-19 17:32:10.000 231 12748.42 153.70 55065.43 88888.00 2009-08-19 17:32:10.125 231 12748.45 153.68 55065.40 88888.00 2009-08-19 17:32:10.250 231 12748.42 153.62 55065.38 88888.00 2009-08-19 17:32:10.375 231 12748.45 153.68 55065.40 88888.00 2009-08-19 17:32:10.500 231 12748.52 153.70 55065.40 88888.00 2009-08-19 17:32:10.625 231 12748.48 153.68 55065.40 88888.00 2009-08-19 17:32:10.750 231 12748.42 153.68 55065.43 88888.00 2009-08-19 17:32:10.875 231 12748.45 153.72 55065.43 88888.00 2009-08-19 17:32:11.000 231 12748.55 153.68 55065.43 88888.00 2009-08-19 17:32:11.125 231 12748.55 153.68 55065.38 88888.00 2009-08-19 17:32:11.250 231 12748.52 153.72 55065.38 88888.00 2009-08-19 17:32:11.375 231 12748.50 153.72 55065.40 88888.00 2009-08-19 17:32:11.500 231 12748.58 153.70 55065.43 88888.00 2009-08-19 17:32:11.625 231 12748.65 153.70 55065.40 88888.00 2009-08-19 17:32:11.750 231 12748.62 153.72 55065.40 88888.00 2009-08-19 17:32:11.875 231 12748.60 153.78 55065.40 88888.00 2009-08-19 17:32:12.000 231 12748.60 153.80 55065.40 88888.00 2009-08-19 17:32:12.125 231 12748.58 153.75 55065.40 88888.00 2009-08-19 17:32:12.250 231 12748.50 153.72 55065.40 88888.00 2009-08-19 17:32:12.375 231 12748.55 153.78 55065.38 88888.00 2009-08-19 17:32:12.500 231 12748.55 153.80 55065.38 88888.00 2009-08-19 17:32:12.625 231 12748.55 153.72 55065.38 88888.00 2009-08-19 17:32:12.750 231 12748.58 153.75 55065.40 88888.00 2009-08-19 17:32:12.875 231 12748.55 153.78 55065.40 88888.00 2009-08-19 17:32:13.000 231 12748.52 153.80 55065.43 88888.00 2009-08-19 17:32:13.125 231 12748.52 153.78 55065.40 88888.00 2009-08-19 17:32:13.250 231 12748.58 153.78 55065.43 88888.00 2009-08-19 17:32:13.375 231 12748.60 153.80 55065.45 88888.00 2009-08-19 17:32:13.500 231 12748.62 153.82 55065.47 88888.00 2009-08-19 17:32:13.625 231 12748.65 153.82 55065.43 88888.00 2009-08-19 17:32:13.750 231 12748.62 153.85 55065.40 88888.00 2009-08-19 17:32:13.875 231 12748.58 153.85 55065.40 88888.00 2009-08-19 17:32:14.000 231 12748.60 153.82 55065.38 88888.00 2009-08-19 17:32:14.125 231 12748.55 153.78 55065.38 88888.00 2009-08-19 17:32:14.250 231 12748.62 153.88 55065.45 88888.00 2009-08-19 17:32:14.375 231 12748.75 153.93 55065.45 88888.00 2009-08-19 17:32:14.500 231 12748.62 153.78 55065.38 88888.00 2009-08-19 17:32:14.625 231 12748.58 153.85 55065.38 88888.00 2009-08-19 17:32:14.750 231 12748.62 153.88 55065.43 88888.00 2009-08-19 17:32:14.875 231 12748.55 153.80 55065.38 88888.00 2009-08-19 17:32:15.000 231 12748.50 153.80 55065.35 88888.00 2009-08-19 17:32:15.125 231 12748.52 153.82 55065.40 88888.00 2009-08-19 17:32:15.250 231 12748.55 153.88 55065.43 88888.00 2009-08-19 17:32:15.375 231 12748.52 153.85 55065.43 88888.00 2009-08-19 17:32:15.500 231 12748.45 153.80 55065.40 88888.00 2009-08-19 17:32:15.625 231 12748.48 153.85 55065.38 88888.00 2009-08-19 17:32:15.750 231 12748.55 153.93 55065.35 88888.00 2009-08-19 17:32:15.875 231 12748.52 153.88 55065.35 88888.00 2009-08-19 17:32:16.000 231 12748.52 153.85 55065.38 88888.00 2009-08-19 17:32:16.125 231 12748.58 153.95 55065.45 88888.00 2009-08-19 17:32:16.250 231 12748.58 154.00 55065.45 88888.00 2009-08-19 17:32:16.375 231 12748.65 153.97 55065.43 88888.00 2009-08-19 17:32:16.500 231 12748.67 153.93 55065.40 88888.00 2009-08-19 17:32:16.625 231 12748.70 153.93 55065.38 88888.00 2009-08-19 17:32:16.750 231 12748.62 153.93 55065.40 88888.00 2009-08-19 17:32:16.875 231 12748.62 153.95 55065.40 88888.00 2009-08-19 17:32:17.000 231 12748.65 153.93 55065.35 88888.00 2009-08-19 17:32:17.125 231 12748.65 153.85 55065.35 88888.00 2009-08-19 17:32:17.250 231 12748.60 153.90 55065.40 88888.00 2009-08-19 17:32:17.375 231 12748.65 153.90 55065.40 88888.00 2009-08-19 17:32:17.500 231 12748.65 153.95 55065.43 88888.00 2009-08-19 17:32:17.625 231 12748.62 153.93 55065.45 88888.00 2009-08-19 17:32:17.750 231 12748.67 154.03 55065.47 88888.00 2009-08-19 17:32:17.875 231 12748.67 153.97 55065.45 88888.00 2009-08-19 17:32:18.000 231 12748.70 153.97 55065.43 88888.00 2009-08-19 17:32:18.125 231 12748.58 153.95 55065.40 88888.00 2009-08-19 17:32:18.250 231 12748.52 153.97 55065.43 88888.00 2009-08-19 17:32:18.375 231 12748.58 154.00 55065.43 88888.00 2009-08-19 17:32:18.500 231 12748.60 154.05 55065.43 88888.00 2009-08-19 17:32:18.625 231 12748.62 154.15 55065.45 88888.00 2009-08-19 17:32:18.750 231 12748.65 154.07 55065.43 88888.00 2009-08-19 17:32:18.875 231 12748.67 154.05 55065.43 88888.00 2009-08-19 17:32:19.000 231 12748.67 154.03 55065.40 88888.00 2009-08-19 17:32:19.125 231 12748.65 153.97 55065.43 88888.00 2009-08-19 17:32:19.250 231 12748.65 154.00 55065.45 88888.00 2009-08-19 17:32:19.375 231 12748.67 154.07 55065.45 88888.00 2009-08-19 17:32:19.500 231 12748.65 154.10 55065.45 88888.00 2009-08-19 17:32:19.625 231 12748.67 154.07 55065.45 88888.00 2009-08-19 17:32:19.750 231 12748.77 154.07 55065.47 88888.00 2009-08-19 17:32:19.875 231 12748.75 154.05 55065.47 88888.00 2009-08-19 17:32:20.000 231 12748.67 154.05 55065.47 88888.00 2009-08-19 17:32:20.125 231 12748.70 154.07 55065.45 88888.00 2009-08-19 17:32:20.250 231 12748.73 154.07 55065.45 88888.00 2009-08-19 17:32:20.375 231 12748.73 154.07 55065.45 88888.00 2009-08-19 17:32:20.500 231 12748.73 154.07 55065.45 88888.00 2009-08-19 17:32:20.625 231 12748.77 154.15 55065.45 88888.00 2009-08-19 17:32:20.750 231 12748.83 154.18 55065.43 88888.00 2009-08-19 17:32:20.875 231 12748.83 154.18 55065.43 88888.00 2009-08-19 17:32:21.000 231 12748.83 154.12 55065.45 88888.00 2009-08-19 17:32:21.125 231 12748.77 154.18 55065.47 88888.00 2009-08-19 17:32:21.250 231 12748.77 154.20 55065.45 88888.00 2009-08-19 17:32:21.375 231 12748.73 154.15 55065.43 88888.00 2009-08-19 17:32:21.500 231 12748.70 154.18 55065.40 88888.00 2009-08-19 17:32:21.625 231 12748.75 154.10 55065.40 88888.00 2009-08-19 17:32:21.750 231 12748.80 154.15 55065.43 88888.00 2009-08-19 17:32:21.875 231 12748.80 154.18 55065.43 88888.00 2009-08-19 17:32:22.000 231 12748.80 154.18 55065.43 88888.00 2009-08-19 17:32:22.125 231 12748.77 154.18 55065.43 88888.00 2009-08-19 17:32:22.250 231 12748.73 154.15 55065.43 88888.00 2009-08-19 17:32:22.375 231 12748.70 154.15 55065.40 88888.00 2009-08-19 17:32:22.500 231 12748.75 154.22 55065.43 88888.00 2009-08-19 17:32:22.625 231 12748.75 154.30 55065.45 88888.00 2009-08-19 17:32:22.750 231 12748.75 154.30 55065.45 88888.00 2009-08-19 17:32:22.875 231 12748.80 154.25 55065.45 88888.00 2009-08-19 17:32:23.000 231 12748.85 154.18 55065.43 88888.00 2009-08-19 17:32:23.125 231 12748.80 154.12 55065.40 88888.00 2009-08-19 17:32:23.250 231 12748.77 154.22 55065.40 88888.00 2009-08-19 17:32:23.375 231 12748.75 154.22 55065.40 88888.00 2009-08-19 17:32:23.500 231 12748.77 154.20 55065.40 88888.00 2009-08-19 17:32:23.625 231 12748.83 154.18 55065.40 88888.00 2009-08-19 17:32:23.750 231 12748.80 154.25 55065.40 88888.00 2009-08-19 17:32:23.875 231 12748.83 154.25 55065.43 88888.00 2009-08-19 17:32:24.000 231 12748.85 154.28 55065.43 88888.00 2009-08-19 17:32:24.125 231 12748.80 154.25 55065.40 88888.00 2009-08-19 17:32:24.250 231 12748.80 154.25 55065.40 88888.00 2009-08-19 17:32:24.375 231 12748.80 154.32 55065.38 88888.00 2009-08-19 17:32:24.500 231 12748.75 154.40 55065.40 88888.00 2009-08-19 17:32:24.625 231 12748.65 154.30 55065.35 88888.00 2009-08-19 17:32:24.750 231 12748.60 154.30 55065.35 88888.00 2009-08-19 17:32:24.875 231 12748.77 154.35 55065.38 88888.00 2009-08-19 17:32:25.000 231 12748.85 154.32 55065.38 88888.00 2009-08-19 17:32:25.125 231 12748.80 154.32 55065.35 88888.00 2009-08-19 17:32:25.250 231 12748.83 154.32 55065.35 88888.00 2009-08-19 17:32:25.375 231 12748.83 154.32 55065.35 88888.00 2009-08-19 17:32:25.500 231 12748.83 154.38 55065.35 88888.00 2009-08-19 17:32:25.625 231 12748.83 154.40 55065.38 88888.00 2009-08-19 17:32:25.750 231 12748.83 154.43 55065.38 88888.00 2009-08-19 17:32:25.875 231 12748.85 154.40 55065.38 88888.00 2009-08-19 17:32:26.000 231 12748.80 154.40 55065.35 88888.00 2009-08-19 17:32:26.125 231 12748.75 154.40 55065.35 88888.00 2009-08-19 17:32:26.250 231 12748.75 154.38 55065.32 88888.00 2009-08-19 17:32:26.375 231 12748.75 154.28 55065.25 88888.00 2009-08-19 17:32:26.500 231 12748.75 154.32 55065.28 88888.00 2009-08-19 17:32:26.625 231 12748.80 154.40 55065.30 88888.00 2009-08-19 17:32:26.750 231 12748.75 154.35 55065.28 88888.00 2009-08-19 17:32:26.875 231 12748.62 154.28 55065.28 88888.00 2009-08-19 17:32:27.000 231 12748.70 154.32 55065.28 88888.00 2009-08-19 17:32:27.125 231 12748.80 154.35 55065.28 88888.00 2009-08-19 17:32:27.250 231 12748.83 154.38 55065.28 88888.00 2009-08-19 17:32:27.375 231 12748.85 154.45 55065.30 88888.00 2009-08-19 17:32:27.500 231 12748.85 154.50 55065.30 88888.00 2009-08-19 17:32:27.625 231 12748.83 154.43 55065.30 88888.00 2009-08-19 17:32:27.750 231 12748.77 154.43 55065.28 88888.00 2009-08-19 17:32:27.875 231 12748.80 154.45 55065.28 88888.00 2009-08-19 17:32:28.000 231 12748.80 154.40 55065.28 88888.00 2009-08-19 17:32:28.125 231 12748.73 154.38 55065.30 88888.00 2009-08-19 17:32:28.250 231 12748.67 154.38 55065.30 88888.00 2009-08-19 17:32:28.375 231 12748.67 154.40 55065.28 88888.00 2009-08-19 17:32:28.500 231 12748.75 154.45 55065.30 88888.00 2009-08-19 17:32:28.625 231 12748.80 154.50 55065.30 88888.00 2009-08-19 17:32:28.750 231 12748.83 154.50 55065.30 88888.00 2009-08-19 17:32:28.875 231 12748.80 154.47 55065.30 88888.00 2009-08-19 17:32:29.000 231 12748.75 154.38 55065.28 88888.00 2009-08-19 17:32:29.125 231 12748.73 154.40 55065.22 88888.00 2009-08-19 17:32:29.250 231 12748.70 154.38 55065.20 88888.00 2009-08-19 17:32:29.375 231 12748.75 154.43 55065.22 88888.00 2009-08-19 17:32:29.500 231 12748.75 154.45 55065.25 88888.00 2009-08-19 17:32:29.625 231 12748.80 154.47 55065.25 88888.00 2009-08-19 17:32:29.750 231 12748.83 154.53 55065.28 88888.00 2009-08-19 17:32:29.875 231 12748.73 154.55 55065.28 88888.00 2009-08-19 17:32:30.000 231 12748.70 154.47 55065.22 88888.00 2009-08-19 17:32:30.125 231 12748.70 154.43 55065.22 88888.00 2009-08-19 17:32:30.250 231 12748.70 154.38 55065.15 88888.00 2009-08-19 17:32:30.375 231 12748.75 154.40 55065.12 88888.00 2009-08-19 17:32:30.500 231 12748.77 154.43 55065.15 88888.00 2009-08-19 17:32:30.625 231 12748.75 154.40 55065.15 88888.00 2009-08-19 17:32:30.750 231 12748.73 154.40 55065.15 88888.00 2009-08-19 17:32:30.875 231 12748.75 154.40 55065.18 88888.00 2009-08-19 17:32:31.000 231 12748.70 154.43 55065.18 88888.00 2009-08-19 17:32:31.125 231 12748.67 154.40 55065.15 88888.00 2009-08-19 17:32:31.250 231 12748.70 154.38 55065.15 88888.00 2009-08-19 17:32:31.375 231 12748.65 154.35 55065.10 88888.00 2009-08-19 17:32:31.500 231 12748.67 154.40 55065.10 88888.00 2009-08-19 17:32:31.625 231 12748.70 154.50 55065.12 88888.00 2009-08-19 17:32:31.750 231 12748.70 154.47 55065.07 88888.00 2009-08-19 17:32:31.875 231 12748.65 154.45 55065.12 88888.00 2009-08-19 17:32:32.000 231 12748.65 154.45 55065.10 88888.00 2009-08-19 17:32:32.125 231 12748.67 154.45 55065.10 88888.00 2009-08-19 17:32:32.250 231 12748.67 154.50 55065.10 88888.00 2009-08-19 17:32:32.375 231 12748.67 154.55 55065.07 88888.00 2009-08-19 17:32:32.500 231 12748.67 154.45 55065.03 88888.00 2009-08-19 17:32:32.625 231 12748.67 154.45 55065.03 88888.00 2009-08-19 17:32:32.750 231 12748.60 154.45 55065.03 88888.00 2009-08-19 17:32:32.875 231 12748.60 154.40 55064.97 88888.00 2009-08-19 17:32:33.000 231 12748.62 154.43 55065.00 88888.00 2009-08-19 17:32:33.125 231 12748.62 154.45 55064.97 88888.00 2009-08-19 17:32:33.250 231 12748.58 154.45 55065.00 88888.00 2009-08-19 17:32:33.375 231 12748.65 154.43 55064.97 88888.00 2009-08-19 17:32:33.500 231 12748.73 154.45 55064.97 88888.00 2009-08-19 17:32:33.625 231 12748.70 154.50 55064.97 88888.00 2009-08-19 17:32:33.750 231 12748.67 154.47 55064.97 88888.00 2009-08-19 17:32:33.875 231 12748.65 154.53 55064.97 88888.00 2009-08-19 17:32:34.000 231 12748.62 154.47 55064.95 88888.00 2009-08-19 17:32:34.125 231 12748.60 154.43 55064.95 88888.00 2009-08-19 17:32:34.250 231 12748.55 154.40 55064.93 88888.00 2009-08-19 17:32:34.375 231 12748.52 154.45 55064.90 88888.00 2009-08-19 17:32:34.500 231 12748.52 154.47 55064.88 88888.00 2009-08-19 17:32:34.625 231 12748.52 154.47 55064.88 88888.00 2009-08-19 17:32:34.750 231 12748.48 154.50 55064.90 88888.00 2009-08-19 17:32:34.875 231 12748.48 154.50 55064.93 88888.00 2009-08-19 17:32:35.000 231 12748.58 154.57 55064.93 88888.00 2009-08-19 17:32:35.125 231 12748.55 154.55 55064.93 88888.00 2009-08-19 17:32:35.250 231 12748.40 154.45 55064.85 88888.00 2009-08-19 17:32:35.375 231 12748.30 154.47 55064.85 88888.00 2009-08-19 17:32:35.500 231 12748.35 154.50 55064.85 88888.00 2009-08-19 17:32:35.625 231 12748.38 154.43 55064.85 88888.00 2009-08-19 17:32:35.750 231 12748.45 154.50 55064.85 88888.00 2009-08-19 17:32:35.875 231 12748.52 154.57 55064.85 88888.00 2009-08-19 17:32:36.000 231 12748.55 154.57 55064.82 88888.00 2009-08-19 17:32:36.125 231 12748.52 154.55 55064.82 88888.00 2009-08-19 17:32:36.250 231 12748.48 154.53 55064.80 88888.00 2009-08-19 17:32:36.375 231 12748.48 154.47 55064.80 88888.00 2009-08-19 17:32:36.500 231 12748.40 154.50 55064.82 88888.00 2009-08-19 17:32:36.625 231 12748.38 154.53 55064.80 88888.00 2009-08-19 17:32:36.750 231 12748.35 154.55 55064.80 88888.00 2009-08-19 17:32:36.875 231 12748.38 154.60 55064.78 88888.00 2009-08-19 17:32:37.000 231 12748.38 154.57 55064.78 88888.00 2009-08-19 17:32:37.125 231 12748.33 154.55 55064.75 88888.00 2009-08-19 17:32:37.250 231 12748.33 154.45 55064.72 88888.00 2009-08-19 17:32:37.375 231 12748.33 154.50 55064.75 88888.00 2009-08-19 17:32:37.500 231 12748.40 154.57 55064.78 88888.00 2009-08-19 17:32:37.625 231 12748.35 154.60 55064.75 88888.00 2009-08-19 17:32:37.750 231 12748.30 154.55 55064.75 88888.00 2009-08-19 17:32:37.875 231 12748.27 154.53 55064.70 88888.00 2009-08-19 17:32:38.000 231 12748.30 154.50 55064.68 88888.00 2009-08-19 17:32:38.125 231 12748.33 154.50 55064.65 88888.00 2009-08-19 17:32:38.250 231 12748.30 154.53 55064.65 88888.00 2009-08-19 17:32:38.375 231 12748.25 154.50 55064.62 88888.00 2009-08-19 17:32:38.500 231 12748.30 154.45 55064.60 88888.00 2009-08-19 17:32:38.625 231 12748.38 154.53 55064.68 88888.00 2009-08-19 17:32:38.750 231 12748.42 154.50 55064.65 88888.00 2009-08-19 17:32:38.875 231 12748.40 154.45 55064.62 88888.00 2009-08-19 17:32:39.000 231 12748.38 154.45 55064.57 88888.00 2009-08-19 17:32:39.125 231 12748.38 154.50 55064.62 88888.00 2009-08-19 17:32:39.250 231 12748.27 154.50 55064.60 88888.00 2009-08-19 17:32:39.375 231 12748.25 154.55 55064.57 88888.00 2009-08-19 17:32:39.500 231 12748.25 154.57 55064.55 88888.00 2009-08-19 17:32:39.625 231 12748.27 154.55 55064.53 88888.00 2009-08-19 17:32:39.750 231 12748.23 154.50 55064.53 88888.00 2009-08-19 17:32:39.875 231 12748.17 154.47 55064.50 88888.00 2009-08-19 17:32:40.000 231 12748.33 154.55 55064.50 88888.00 2009-08-19 17:32:40.125 231 12748.45 154.62 55064.53 88888.00 2009-08-19 17:32:40.250 231 12748.38 154.57 55064.53 88888.00 2009-08-19 17:32:40.375 231 12748.25 154.55 55064.47 88888.00 2009-08-19 17:32:40.500 231 12748.23 154.53 55064.47 88888.00 2009-08-19 17:32:40.625 231 12748.25 154.55 55064.50 88888.00 2009-08-19 17:32:40.750 231 12748.30 154.65 55064.50 88888.00 2009-08-19 17:32:40.875 231 12748.30 154.62 55064.50 88888.00 2009-08-19 17:32:41.000 231 12748.30 154.60 55064.50 88888.00 2009-08-19 17:32:41.125 231 12748.27 154.57 55064.47 88888.00 2009-08-19 17:32:41.250 231 12748.25 154.53 55064.47 88888.00 2009-08-19 17:32:41.375 231 12748.27 154.57 55064.50 88888.00 2009-08-19 17:32:41.500 231 12748.30 154.60 55064.50 88888.00 2009-08-19 17:32:41.625 231 12748.20 154.53 55064.45 88888.00 2009-08-19 17:32:41.750 231 12748.20 154.57 55064.45 88888.00 2009-08-19 17:32:41.875 231 12748.25 154.62 55064.45 88888.00 2009-08-19 17:32:42.000 231 12748.35 154.60 55064.43 88888.00 2009-08-19 17:32:42.125 231 12748.25 154.57 55064.43 88888.00 2009-08-19 17:32:42.250 231 12748.12 154.50 55064.40 88888.00 2009-08-19 17:32:42.375 231 12748.20 154.55 55064.40 88888.00 2009-08-19 17:32:42.500 231 12748.27 154.60 55064.43 88888.00 2009-08-19 17:32:42.625 231 12748.23 154.60 55064.43 88888.00 2009-08-19 17:32:42.750 231 12748.30 154.62 55064.43 88888.00 2009-08-19 17:32:42.875 231 12748.33 154.60 55064.43 88888.00 2009-08-19 17:32:43.000 231 12748.25 154.53 55064.40 88888.00 2009-08-19 17:32:43.125 231 12748.23 154.57 55064.43 88888.00 2009-08-19 17:32:43.250 231 12748.20 154.68 55064.47 88888.00 2009-08-19 17:32:43.375 231 12748.30 154.65 55064.47 88888.00 2009-08-19 17:32:43.500 231 12748.35 154.62 55064.47 88888.00 2009-08-19 17:32:43.625 231 12748.30 154.65 55064.47 88888.00 2009-08-19 17:32:43.750 231 12748.27 154.65 55064.45 88888.00 2009-08-19 17:32:43.875 231 12748.15 154.57 55064.40 88888.00 2009-08-19 17:32:44.000 231 12748.12 154.57 55064.40 88888.00 2009-08-19 17:32:44.125 231 12748.20 154.62 55064.40 88888.00 2009-08-19 17:32:44.250 231 12748.15 154.62 55064.43 88888.00 2009-08-19 17:32:44.375 231 12748.15 154.68 55064.43 88888.00 2009-08-19 17:32:44.500 231 12748.20 154.72 55064.43 88888.00 2009-08-19 17:32:44.625 231 12748.20 154.68 55064.43 88888.00 2009-08-19 17:32:44.750 231 12748.23 154.68 55064.45 88888.00 2009-08-19 17:32:44.875 231 12748.27 154.72 55064.43 88888.00 2009-08-19 17:32:45.000 231 12748.30 154.72 55064.45 88888.00 2009-08-19 17:32:45.125 231 12748.23 154.68 55064.45 88888.00 2009-08-19 17:32:45.250 231 12748.23 154.70 55064.43 88888.00 2009-08-19 17:32:45.375 231 12748.27 154.80 55064.43 88888.00 2009-08-19 17:32:45.500 231 12748.25 154.75 55064.47 88888.00 2009-08-19 17:32:45.625 231 12748.25 154.65 55064.45 88888.00 2009-08-19 17:32:45.750 231 12748.27 154.68 55064.45 88888.00 2009-08-19 17:32:45.875 231 12748.33 154.72 55064.45 88888.00 2009-08-19 17:32:46.000 231 12748.30 154.78 55064.43 88888.00 2009-08-19 17:32:46.125 231 12748.25 154.75 55064.45 88888.00 2009-08-19 17:32:46.250 231 12748.27 154.72 55064.43 88888.00 2009-08-19 17:32:46.375 231 12748.35 154.72 55064.43 88888.00 2009-08-19 17:32:46.500 231 12748.33 154.70 55064.45 88888.00 2009-08-19 17:32:46.625 231 12748.33 154.72 55064.45 88888.00 2009-08-19 17:32:46.750 231 12748.30 154.68 55064.45 88888.00 2009-08-19 17:32:46.875 231 12748.25 154.65 55064.43 88888.00 2009-08-19 17:32:47.000 231 12748.30 154.65 55064.43 88888.00 2009-08-19 17:32:47.125 231 12748.27 154.60 55064.40 88888.00 2009-08-19 17:32:47.250 231 12748.25 154.65 55064.40 88888.00 2009-08-19 17:32:47.375 231 12748.33 154.70 55064.45 88888.00 2009-08-19 17:32:47.500 231 12748.35 154.72 55064.45 88888.00 2009-08-19 17:32:47.625 231 12748.38 154.75 55064.45 88888.00 2009-08-19 17:32:47.750 231 12748.40 154.70 55064.45 88888.00 2009-08-19 17:32:47.875 231 12748.38 154.62 55064.40 88888.00 2009-08-19 17:32:48.000 231 12748.38 154.60 55064.38 88888.00 2009-08-19 17:32:48.125 231 12748.40 154.68 55064.43 88888.00 2009-08-19 17:32:48.250 231 12748.45 154.72 55064.45 88888.00 2009-08-19 17:32:48.375 231 12748.50 154.70 55064.47 88888.00 2009-08-19 17:32:48.500 231 12748.52 154.72 55064.45 88888.00 2009-08-19 17:32:48.625 231 12748.50 154.75 55064.45 88888.00 2009-08-19 17:32:48.750 231 12748.42 154.70 55064.45 88888.00 2009-08-19 17:32:48.875 231 12748.35 154.70 55064.43 88888.00 2009-08-19 17:32:49.000 231 12748.33 154.65 55064.40 88888.00 2009-08-19 17:32:49.125 231 12748.35 154.62 55064.43 88888.00 2009-08-19 17:32:49.250 231 12748.40 154.72 55064.47 88888.00 2009-08-19 17:32:49.375 231 12748.48 154.72 55064.50 88888.00 2009-08-19 17:32:49.500 231 12748.45 154.72 55064.47 88888.00 2009-08-19 17:32:49.625 231 12748.40 154.65 55064.45 88888.00 2009-08-19 17:32:49.750 231 12748.35 154.65 55064.45 88888.00 2009-08-19 17:32:49.875 231 12748.42 154.68 55064.47 88888.00 2009-08-19 17:32:50.000 231 12748.52 154.70 55064.45 88888.00 2009-08-19 17:32:50.125 231 12748.55 154.70 55064.47 88888.00 2009-08-19 17:32:50.250 231 12748.48 154.60 55064.45 88888.00 2009-08-19 17:32:50.375 231 12748.42 154.62 55064.45 88888.00 2009-08-19 17:32:50.500 231 12748.38 154.60 55064.43 88888.00 2009-08-19 17:32:50.625 231 12748.40 154.62 55064.47 88888.00 2009-08-19 17:32:50.750 231 12748.38 154.68 55064.47 88888.00 2009-08-19 17:32:50.875 231 12748.33 154.70 55064.47 88888.00 2009-08-19 17:32:51.000 231 12748.33 154.62 55064.45 88888.00 2009-08-19 17:32:51.125 231 12748.45 154.65 55064.47 88888.00 2009-08-19 17:32:51.250 231 12748.45 154.65 55064.45 88888.00 2009-08-19 17:32:51.375 231 12748.45 154.60 55064.45 88888.00 2009-08-19 17:32:51.500 231 12748.52 154.60 55064.45 88888.00 2009-08-19 17:32:51.625 231 12748.58 154.68 55064.50 88888.00 2009-08-19 17:32:51.750 231 12748.50 154.70 55064.50 88888.00 2009-08-19 17:32:51.875 231 12748.50 154.78 55064.50 88888.00 2009-08-19 17:32:52.000 231 12748.50 154.78 55064.53 88888.00 2009-08-19 17:32:52.125 231 12748.55 154.78 55064.55 88888.00 2009-08-19 17:32:52.250 231 12748.52 154.68 55064.50 88888.00 2009-08-19 17:32:52.375 231 12748.52 154.65 55064.50 88888.00 2009-08-19 17:32:52.500 231 12748.58 154.70 55064.47 88888.00 2009-08-19 17:32:52.625 231 12748.58 154.72 55064.47 88888.00 2009-08-19 17:32:52.750 231 12748.52 154.68 55064.45 88888.00 2009-08-19 17:32:52.875 231 12748.62 154.68 55064.47 88888.00 2009-08-19 17:32:53.000 231 12748.65 154.65 55064.47 88888.00 2009-08-19 17:32:53.125 231 12748.58 154.62 55064.43 88888.00 2009-08-19 17:32:53.250 231 12748.50 154.68 55064.47 88888.00 2009-08-19 17:32:53.375 231 12748.50 154.70 55064.47 88888.00 2009-08-19 17:32:53.500 231 12748.50 154.72 55064.47 88888.00 2009-08-19 17:32:53.625 231 12748.48 154.70 55064.45 88888.00 2009-08-19 17:32:53.750 231 12748.45 154.70 55064.45 88888.00 2009-08-19 17:32:53.875 231 12748.50 154.80 55064.47 88888.00 2009-08-19 17:32:54.000 231 12748.58 154.80 55064.47 88888.00 2009-08-19 17:32:54.125 231 12748.55 154.80 55064.47 88888.00 2009-08-19 17:32:54.250 231 12748.48 154.78 55064.43 88888.00 2009-08-19 17:32:54.375 231 12748.48 154.80 55064.43 88888.00 2009-08-19 17:32:54.500 231 12748.45 154.80 55064.40 88888.00 2009-08-19 17:32:54.625 231 12748.40 154.82 55064.43 88888.00 2009-08-19 17:32:54.750 231 12748.33 154.78 55064.38 88888.00 2009-08-19 17:32:54.875 231 12748.35 154.78 55064.35 88888.00 2009-08-19 17:32:55.000 231 12748.35 154.82 55064.40 88888.00 2009-08-19 17:32:55.125 231 12748.35 154.85 55064.40 88888.00 2009-08-19 17:32:55.250 231 12748.25 154.85 55064.38 88888.00 2009-08-19 17:32:55.375 231 12748.25 154.82 55064.35 88888.00 2009-08-19 17:32:55.500 231 12748.30 154.85 55064.40 88888.00 2009-08-19 17:32:55.625 231 12748.25 154.90 55064.40 88888.00 2009-08-19 17:32:55.750 231 12748.23 154.90 55064.38 88888.00 2009-08-19 17:32:55.875 231 12748.23 154.93 55064.35 88888.00 2009-08-19 17:32:56.000 231 12748.25 154.95 55064.32 88888.00 2009-08-19 17:32:56.125 231 12748.23 154.90 55064.32 88888.00 2009-08-19 17:32:56.250 231 12748.20 154.95 55064.30 88888.00 2009-08-19 17:32:56.375 231 12748.23 155.03 55064.30 88888.00 2009-08-19 17:32:56.500 231 12748.20 155.07 55064.28 88888.00 2009-08-19 17:32:56.625 231 12748.23 155.05 55064.28 88888.00 2009-08-19 17:32:56.750 231 12748.20 154.97 55064.28 88888.00 2009-08-19 17:32:56.875 231 12748.17 154.95 55064.32 88888.00 2009-08-19 17:32:57.000 231 12748.20 155.03 55064.32 88888.00 2009-08-19 17:32:57.125 231 12748.17 155.03 55064.35 88888.00 2009-08-19 17:32:57.250 231 12748.12 155.07 55064.32 88888.00 2009-08-19 17:32:57.375 231 12748.15 155.07 55064.30 88888.00 2009-08-19 17:32:57.500 231 12748.12 155.15 55064.32 88888.00 2009-08-19 17:32:57.625 231 12748.12 155.15 55064.32 88888.00 2009-08-19 17:32:57.750 231 12748.12 155.18 55064.32 88888.00 2009-08-19 17:32:57.875 231 12748.12 155.22 55064.30 88888.00 2009-08-19 17:32:58.000 231 12748.25 155.20 55064.28 88888.00 2009-08-19 17:32:58.125 231 12748.30 155.22 55064.30 88888.00 2009-08-19 17:32:58.250 231 12748.20 155.25 55064.30 88888.00 2009-08-19 17:32:58.375 231 12748.25 155.25 55064.30 88888.00 2009-08-19 17:32:58.500 231 12748.30 155.25 55064.30 88888.00 2009-08-19 17:32:58.625 231 12748.30 155.25 55064.30 88888.00 2009-08-19 17:32:58.750 231 12748.20 155.32 55064.30 88888.00 2009-08-19 17:32:58.875 231 12748.15 155.30 55064.30 88888.00 2009-08-19 17:32:59.000 231 12748.20 155.30 55064.30 88888.00 2009-08-19 17:32:59.125 231 12748.25 155.28 55064.30 88888.00 2009-08-19 17:32:59.250 231 12748.27 155.32 55064.30 88888.00 2009-08-19 17:32:59.375 231 12748.25 155.35 55064.30 88888.00 2009-08-19 17:32:59.500 231 12748.20 155.32 55064.30 88888.00 2009-08-19 17:32:59.625 231 12748.20 155.35 55064.30 88888.00 2009-08-19 17:32:59.750 231 12748.20 155.40 55064.35 88888.00 2009-08-19 17:32:59.875 231 12748.27 155.40 55064.35 88888.00 2009-08-19 17:33:00.000 231 12748.27 155.43 55064.32 88888.00 2009-08-19 17:33:00.125 231 12748.23 155.45 55064.32 88888.00 2009-08-19 17:33:00.250 231 12748.20 155.43 55064.32 88888.00 2009-08-19 17:33:00.375 231 12748.20 155.50 55064.30 88888.00 2009-08-19 17:33:00.500 231 12748.17 155.53 55064.35 88888.00 2009-08-19 17:33:00.625 231 12748.15 155.47 55064.30 88888.00 2009-08-19 17:33:00.750 231 12748.08 155.40 55064.30 88888.00 2009-08-19 17:33:00.875 231 12748.08 155.40 55064.32 88888.00 2009-08-19 17:33:01.000 231 12748.08 155.43 55064.32 88888.00 2009-08-19 17:33:01.125 231 12748.20 155.50 55064.35 88888.00 2009-08-19 17:33:01.250 231 12748.20 155.45 55064.35 88888.00 2009-08-19 17:33:01.375 231 12748.23 155.47 55064.32 88888.00 2009-08-19 17:33:01.500 231 12748.30 155.53 55064.32 88888.00 2009-08-19 17:33:01.625 231 12748.27 155.50 55064.30 88888.00 2009-08-19 17:33:01.750 231 12748.27 155.45 55064.30 88888.00 2009-08-19 17:33:01.875 231 12748.27 155.40 55064.30 88888.00 2009-08-19 17:33:02.000 231 12748.25 155.43 55064.28 88888.00 2009-08-19 17:33:02.125 231 12748.20 155.45 55064.30 88888.00 2009-08-19 17:33:02.250 231 12748.17 155.47 55064.28 88888.00 2009-08-19 17:33:02.375 231 12748.23 155.53 55064.30 88888.00 2009-08-19 17:33:02.500 231 12748.30 155.55 55064.30 88888.00 2009-08-19 17:33:02.625 231 12748.33 155.53 55064.32 88888.00 2009-08-19 17:33:02.750 231 12748.25 155.57 55064.30 88888.00 2009-08-19 17:33:02.875 231 12748.23 155.57 55064.32 88888.00 2009-08-19 17:33:03.000 231 12748.25 155.60 55064.32 88888.00 2009-08-19 17:33:03.125 231 12748.33 155.60 55064.32 88888.00 2009-08-19 17:33:03.250 231 12748.23 155.57 55064.30 88888.00 2009-08-19 17:33:03.375 231 12748.25 155.60 55064.32 88888.00 2009-08-19 17:33:03.500 231 12748.30 155.57 55064.30 88888.00 2009-08-19 17:33:03.625 231 12748.33 155.50 55064.28 88888.00 2009-08-19 17:33:03.750 231 12748.35 155.55 55064.30 88888.00 2009-08-19 17:33:03.875 231 12748.42 155.62 55064.30 88888.00 2009-08-19 17:33:04.000 231 12748.45 155.60 55064.30 88888.00 2009-08-19 17:33:04.125 231 12748.38 155.53 55064.28 88888.00 2009-08-19 17:33:04.250 231 12748.33 155.53 55064.28 88888.00 2009-08-19 17:33:04.375 231 12748.40 155.60 55064.28 88888.00 2009-08-19 17:33:04.500 231 12748.42 155.65 55064.28 88888.00 2009-08-19 17:33:04.625 231 12748.40 155.65 55064.28 88888.00 2009-08-19 17:33:04.750 231 12748.35 155.62 55064.25 88888.00 2009-08-19 17:33:04.875 231 12748.38 155.62 55064.25 88888.00 2009-08-19 17:33:05.000 231 12748.42 155.72 55064.30 88888.00 2009-08-19 17:33:05.125 231 12748.45 155.72 55064.25 88888.00 2009-08-19 17:33:05.250 231 12748.40 155.68 55064.25 88888.00 2009-08-19 17:33:05.375 231 12748.45 155.68 55064.22 88888.00 2009-08-19 17:33:05.500 231 12748.50 155.75 55064.25 88888.00 2009-08-19 17:33:05.625 231 12748.45 155.82 55064.28 88888.00 2009-08-19 17:33:05.750 231 12748.33 155.75 55064.28 88888.00 2009-08-19 17:33:05.875 231 12748.35 155.70 55064.25 88888.00 2009-08-19 17:33:06.000 231 12748.40 155.72 55064.18 88888.00 2009-08-19 17:33:06.125 231 12748.38 155.75 55064.20 88888.00 2009-08-19 17:33:06.250 231 12748.40 155.72 55064.18 88888.00 2009-08-19 17:33:06.375 231 12748.48 155.75 55064.18 88888.00 2009-08-19 17:33:06.500 231 12748.48 155.75 55064.18 88888.00 2009-08-19 17:33:06.625 231 12748.52 155.78 55064.18 88888.00 2009-08-19 17:33:06.750 231 12748.50 155.75 55064.15 88888.00 2009-08-19 17:33:06.875 231 12748.42 155.72 55064.12 88888.00 2009-08-19 17:33:07.000 231 12748.48 155.75 55064.15 88888.00 2009-08-19 17:33:07.125 231 12748.45 155.72 55064.15 88888.00 2009-08-19 17:33:07.250 231 12748.35 155.70 55064.15 88888.00 2009-08-19 17:33:07.375 231 12748.27 155.75 55064.12 88888.00 2009-08-19 17:33:07.500 231 12748.30 155.82 55064.15 88888.00 2009-08-19 17:33:07.625 231 12748.38 155.85 55064.10 88888.00 2009-08-19 17:33:07.750 231 12748.48 155.88 55064.07 88888.00 2009-08-19 17:33:07.875 231 12748.45 155.93 55064.07 88888.00 2009-08-19 17:33:08.000 231 12748.48 155.95 55064.10 88888.00 2009-08-19 17:33:08.125 231 12748.48 155.93 55064.07 88888.00 2009-08-19 17:33:08.250 231 12748.35 155.88 55064.05 88888.00 2009-08-19 17:33:08.375 231 12748.35 155.95 55064.07 88888.00 2009-08-19 17:33:08.500 231 12748.30 155.97 55064.05 88888.00 2009-08-19 17:33:08.625 231 12748.25 155.97 55064.00 88888.00 2009-08-19 17:33:08.750 231 12748.25 155.95 55064.00 88888.00 2009-08-19 17:33:08.875 231 12748.25 155.97 55063.97 88888.00 2009-08-19 17:33:09.000 231 12748.30 156.03 55064.00 88888.00 2009-08-19 17:33:09.125 231 12748.38 156.00 55064.03 88888.00 2009-08-19 17:33:09.250 231 12748.33 155.97 55064.00 88888.00 2009-08-19 17:33:09.375 231 12748.38 156.05 55064.00 88888.00 2009-08-19 17:33:09.500 231 12748.33 156.10 55063.97 88888.00 2009-08-19 17:33:09.625 231 12748.27 156.07 55063.93 88888.00 2009-08-19 17:33:09.750 231 12748.30 156.15 55063.93 88888.00 2009-08-19 17:33:09.875 231 12748.38 156.22 55063.97 88888.00 2009-08-19 17:33:10.000 231 12748.40 156.18 55063.95 88888.00 2009-08-19 17:33:10.125 231 12748.38 156.20 55063.90 88888.00 2009-08-19 17:33:10.250 231 12748.35 156.28 55063.88 88888.00 2009-08-19 17:33:10.375 231 12748.40 156.35 55063.90 88888.00 2009-08-19 17:33:10.500 231 12748.45 156.38 55063.93 88888.00 2009-08-19 17:33:10.625 231 12748.48 156.40 55063.93 88888.00 2009-08-19 17:33:10.750 231 12748.45 156.43 55063.95 88888.00 2009-08-19 17:33:10.875 231 12748.48 156.43 55063.95 88888.00 2009-08-19 17:33:11.000 231 12748.52 156.55 55063.95 88888.00 2009-08-19 17:33:11.125 231 12748.50 156.62 55063.93 88888.00 2009-08-19 17:33:11.250 231 12748.48 156.50 55063.90 88888.00 2009-08-19 17:33:11.375 231 12748.48 156.45 55063.90 88888.00 2009-08-19 17:33:11.500 231 12748.48 156.50 55063.95 88888.00 2009-08-19 17:33:11.625 231 12748.48 156.53 55063.95 88888.00 2009-08-19 17:33:11.750 231 12748.58 156.53 55063.90 88888.00 2009-08-19 17:33:11.875 231 12748.67 156.60 55063.90 88888.00 2009-08-19 17:33:12.000 231 12748.65 156.65 55063.90 88888.00 2009-08-19 17:33:12.125 231 12748.60 156.62 55063.93 88888.00 2009-08-19 17:33:12.250 231 12748.60 156.65 55063.97 88888.00 2009-08-19 17:33:12.375 231 12748.73 156.72 55063.97 88888.00 2009-08-19 17:33:12.500 231 12748.77 156.78 55063.97 88888.00 2009-08-19 17:33:12.625 231 12748.85 156.80 55063.97 88888.00 2009-08-19 17:33:12.750 231 12748.80 156.75 55063.97 88888.00 2009-08-19 17:33:12.875 231 12748.75 156.72 55063.97 88888.00 2009-08-19 17:33:13.000 231 12748.80 156.80 55064.00 88888.00 2009-08-19 17:33:13.125 231 12748.83 156.78 55064.03 88888.00 2009-08-19 17:33:13.250 231 12748.83 156.75 55064.00 88888.00 2009-08-19 17:33:13.375 231 12748.83 156.80 55064.00 88888.00 2009-08-19 17:33:13.500 231 12748.85 156.88 55064.00 88888.00 2009-08-19 17:33:13.625 231 12748.85 156.85 55064.00 88888.00 2009-08-19 17:33:13.750 231 12748.83 156.82 55064.03 88888.00 2009-08-19 17:33:13.875 231 12748.90 156.85 55064.05 88888.00 2009-08-19 17:33:14.000 231 12748.98 156.93 55064.05 88888.00 2009-08-19 17:33:14.125 231 12748.95 156.88 55064.03 88888.00 2009-08-19 17:33:14.250 231 12749.05 156.85 55064.05 88888.00 2009-08-19 17:33:14.375 231 12749.17 156.88 55064.07 88888.00 2009-08-19 17:33:14.500 231 12749.23 156.95 55064.15 88888.00 2009-08-19 17:33:14.625 231 12749.27 157.03 55064.20 88888.00 2009-08-19 17:33:14.750 231 12749.17 156.95 55064.15 88888.00 2009-08-19 17:33:14.875 231 12749.15 156.90 55064.15 88888.00 2009-08-19 17:33:15.000 231 12749.27 156.95 55064.18 88888.00 2009-08-19 17:33:15.125 231 12749.30 157.00 55064.25 88888.00 2009-08-19 17:33:15.250 231 12749.33 157.03 55064.25 88888.00 2009-08-19 17:33:15.375 231 12749.35 156.95 55064.20 88888.00 2009-08-19 17:33:15.500 231 12749.27 156.88 55064.18 88888.00 2009-08-19 17:33:15.625 231 12749.40 156.93 55064.25 88888.00 2009-08-19 17:33:15.750 231 12749.52 156.97 55064.28 88888.00 2009-08-19 17:33:15.875 231 12749.48 156.97 55064.30 88888.00 2009-08-19 17:33:16.000 231 12749.42 156.95 55064.30 88888.00 2009-08-19 17:33:16.125 231 12749.40 156.95 55064.28 88888.00 2009-08-19 17:33:16.250 231 12749.42 156.93 55064.25 88888.00 2009-08-19 17:33:16.375 231 12749.58 156.95 55064.30 88888.00 2009-08-19 17:33:16.500 231 12749.67 157.00 55064.32 88888.00 2009-08-19 17:33:16.625 231 12749.65 156.95 55064.35 88888.00 2009-08-19 17:33:16.750 231 12749.62 156.95 55064.35 88888.00 2009-08-19 17:33:16.875 231 12749.60 156.97 55064.38 88888.00 2009-08-19 17:33:17.000 231 12749.67 156.95 55064.38 88888.00 2009-08-19 17:33:17.125 231 12749.73 156.95 55064.40 88888.00 2009-08-19 17:33:17.250 231 12749.75 156.97 55064.45 88888.00 2009-08-19 17:33:17.375 231 12749.75 156.95 55064.45 88888.00 2009-08-19 17:33:17.500 231 12749.77 156.95 55064.47 88888.00 2009-08-19 17:33:17.625 231 12749.80 156.93 55064.50 88888.00 2009-08-19 17:33:17.750 231 12749.80 156.90 55064.47 88888.00 2009-08-19 17:33:17.875 231 12749.80 156.88 55064.47 88888.00 2009-08-19 17:33:18.000 231 12749.80 156.93 55064.50 88888.00 2009-08-19 17:33:18.125 231 12749.77 156.93 55064.53 88888.00 2009-08-19 17:33:18.250 231 12749.77 156.85 55064.53 88888.00 2009-08-19 17:33:18.375 231 12749.92 156.90 55064.57 88888.00 2009-08-19 17:33:18.500 231 12749.92 156.97 55064.57 88888.00 2009-08-19 17:33:18.625 231 12749.83 156.93 55064.57 88888.00 2009-08-19 17:33:18.750 231 12749.88 156.95 55064.60 88888.00 2009-08-19 17:33:18.875 231 12749.92 156.97 55064.62 88888.00 2009-08-19 17:33:19.000 231 12749.88 156.95 55064.57 88888.00 2009-08-19 17:33:19.125 231 12749.90 156.88 55064.60 88888.00 2009-08-19 17:33:19.250 231 12749.95 156.88 55064.68 88888.00 2009-08-19 17:33:19.375 231 12749.98 156.93 55064.65 88888.00 2009-08-19 17:33:19.500 231 12749.98 156.95 55064.65 88888.00 2009-08-19 17:33:19.625 231 12749.98 156.95 55064.65 88888.00 2009-08-19 17:33:19.750 231 12749.98 157.00 55064.68 88888.00 2009-08-19 17:33:19.875 231 12750.00 157.05 55064.68 88888.00 2009-08-19 17:33:20.000 231 12749.95 156.97 55064.65 88888.00 2009-08-19 17:33:20.125 231 12750.00 156.97 55064.65 88888.00 2009-08-19 17:33:20.250 231 12750.05 157.00 55064.68 88888.00 2009-08-19 17:33:20.375 231 12750.02 157.03 55064.70 88888.00 2009-08-19 17:33:20.500 231 12750.08 157.03 55064.70 88888.00 2009-08-19 17:33:20.625 231 12750.08 157.03 55064.70 88888.00 2009-08-19 17:33:20.750 231 12750.12 157.07 55064.70 88888.00 2009-08-19 17:33:20.875 231 12750.20 157.05 55064.70 88888.00 2009-08-19 17:33:21.000 231 12750.15 157.00 55064.70 88888.00 2009-08-19 17:33:21.125 231 12750.08 157.07 55064.72 88888.00 2009-08-19 17:33:21.250 231 12750.05 157.03 55064.75 88888.00 2009-08-19 17:33:21.375 231 12750.08 157.07 55064.75 88888.00 2009-08-19 17:33:21.500 231 12750.15 157.15 55064.80 88888.00 2009-08-19 17:33:21.625 231 12750.17 157.12 55064.78 88888.00 2009-08-19 17:33:21.750 231 12750.17 157.15 55064.80 88888.00 2009-08-19 17:33:21.875 231 12750.10 157.15 55064.80 88888.00 2009-08-19 17:33:22.000 231 12750.08 157.15 55064.78 88888.00 2009-08-19 17:33:22.125 231 12750.10 157.10 55064.75 88888.00 2009-08-19 17:33:22.250 231 12750.17 157.12 55064.75 88888.00 2009-08-19 17:33:22.375 231 12750.23 157.15 55064.75 88888.00 2009-08-19 17:33:22.500 231 12750.20 157.15 55064.78 88888.00 2009-08-19 17:33:22.625 231 12750.15 157.15 55064.78 88888.00 2009-08-19 17:33:22.750 231 12750.23 157.18 55064.80 88888.00 2009-08-19 17:33:22.875 231 12750.25 157.20 55064.80 88888.00 2009-08-19 17:33:23.000 231 12750.27 157.25 55064.78 88888.00 2009-08-19 17:33:23.125 231 12750.25 157.22 55064.78 88888.00 2009-08-19 17:33:23.250 231 12750.17 157.12 55064.78 88888.00 2009-08-19 17:33:23.375 231 12750.15 157.15 55064.80 88888.00 2009-08-19 17:33:23.500 231 12750.20 157.22 55064.82 88888.00 2009-08-19 17:33:23.625 231 12750.20 157.15 55064.80 88888.00 2009-08-19 17:33:23.750 231 12750.20 157.10 55064.80 88888.00 2009-08-19 17:33:23.875 231 12750.27 157.22 55064.82 88888.00 2009-08-19 17:33:24.000 231 12750.27 157.30 55064.82 88888.00 2009-08-19 17:33:24.125 231 12750.20 157.25 55064.82 88888.00 2009-08-19 17:33:24.250 231 12750.15 157.20 55064.82 88888.00 2009-08-19 17:33:24.375 231 12750.25 157.22 55064.82 88888.00 2009-08-19 17:33:24.500 231 12750.33 157.28 55064.85 88888.00 2009-08-19 17:33:24.625 231 12750.27 157.32 55064.80 88888.00 2009-08-19 17:33:24.750 231 12750.25 157.30 55064.85 88888.00 2009-08-19 17:33:24.875 231 12750.23 157.28 55064.85 88888.00 2009-08-19 17:33:25.000 231 12750.25 157.28 55064.85 88888.00 2009-08-19 17:33:25.125 231 12750.27 157.32 55064.88 88888.00 2009-08-19 17:33:25.250 231 12750.27 157.30 55064.85 88888.00 2009-08-19 17:33:25.375 231 12750.27 157.28 55064.85 88888.00 2009-08-19 17:33:25.500 231 12750.30 157.25 55064.85 88888.00 2009-08-19 17:33:25.625 231 12750.38 157.28 55064.85 88888.00 2009-08-19 17:33:25.750 231 12750.45 157.35 55064.90 88888.00 2009-08-19 17:33:25.875 231 12750.40 157.38 55064.90 88888.00 2009-08-19 17:33:26.000 231 12750.30 157.43 55064.90 88888.00 2009-08-19 17:33:26.125 231 12750.33 157.38 55064.90 88888.00 2009-08-19 17:33:26.250 231 12750.33 157.38 55064.88 88888.00 2009-08-19 17:33:26.375 231 12750.35 157.40 55064.88 88888.00 2009-08-19 17:33:26.500 231 12750.30 157.43 55064.90 88888.00 2009-08-19 17:33:26.625 231 12750.33 157.47 55064.90 88888.00 2009-08-19 17:33:26.750 231 12750.38 157.45 55064.90 88888.00 2009-08-19 17:33:26.875 231 12750.38 157.40 55064.88 88888.00 2009-08-19 17:33:27.000 231 12750.40 157.45 55064.88 88888.00 2009-08-19 17:33:27.125 231 12750.33 157.50 55064.88 88888.00 2009-08-19 17:33:27.250 231 12750.23 157.45 55064.88 88888.00 2009-08-19 17:33:27.375 231 12750.27 157.45 55064.88 88888.00 2009-08-19 17:33:27.500 231 12750.35 157.47 55064.88 88888.00 2009-08-19 17:33:27.625 231 12750.35 157.47 55064.88 88888.00 2009-08-19 17:33:27.750 231 12750.35 157.47 55064.85 88888.00 2009-08-19 17:33:27.875 231 12750.40 157.53 55064.90 88888.00 2009-08-19 17:33:28.000 231 12750.35 157.50 55064.88 88888.00 2009-08-19 17:33:28.125 231 12750.35 157.53 55064.90 88888.00 2009-08-19 17:33:28.250 231 12750.42 157.53 55064.90 88888.00 2009-08-19 17:33:28.375 231 12750.50 157.55 55064.88 88888.00 2009-08-19 17:33:28.500 231 12750.52 157.55 55064.88 88888.00 2009-08-19 17:33:28.625 231 12750.52 157.53 55064.88 88888.00 2009-08-19 17:33:28.750 231 12750.50 157.50 55064.88 88888.00 2009-08-19 17:33:28.875 231 12750.52 157.57 55064.90 88888.00 2009-08-19 17:33:29.000 231 12750.58 157.60 55064.90 88888.00 2009-08-19 17:33:29.125 231 12750.58 157.60 55064.90 88888.00 2009-08-19 17:33:29.250 231 12750.42 157.50 55064.82 88888.00 2009-08-19 17:33:29.375 231 12750.45 157.50 55064.82 88888.00 2009-08-19 17:33:29.500 231 12750.50 157.60 55064.85 88888.00 2009-08-19 17:33:29.625 231 12750.50 157.60 55064.85 88888.00 2009-08-19 17:33:29.750 231 12750.50 157.57 55064.85 88888.00 2009-08-19 17:33:29.875 231 12750.48 157.57 55064.85 88888.00 2009-08-19 17:33:30.000 231 12750.48 157.57 55064.82 88888.00 2009-08-19 17:33:30.125 231 12750.50 157.57 55064.82 88888.00 2009-08-19 17:33:30.250 231 12750.52 157.55 55064.85 88888.00 2009-08-19 17:33:30.375 231 12750.52 157.55 55064.85 88888.00 2009-08-19 17:33:30.500 231 12750.50 157.57 55064.85 88888.00 2009-08-19 17:33:30.625 231 12750.50 157.65 55064.90 88888.00 2009-08-19 17:33:30.750 231 12750.60 157.68 55064.90 88888.00 2009-08-19 17:33:30.875 231 12750.62 157.62 55064.82 88888.00 2009-08-19 17:33:31.000 231 12750.55 157.65 55064.80 88888.00 2009-08-19 17:33:31.125 231 12750.55 157.65 55064.82 88888.00 2009-08-19 17:33:31.250 231 12750.50 157.62 55064.82 88888.00 2009-08-19 17:33:31.375 231 12750.42 157.60 55064.82 88888.00 2009-08-19 17:33:31.500 231 12750.42 157.60 55064.82 88888.00 2009-08-19 17:33:31.625 231 12750.48 157.68 55064.82 88888.00 2009-08-19 17:33:31.750 231 12750.52 157.70 55064.82 88888.00 2009-08-19 17:33:31.875 231 12750.58 157.68 55064.82 88888.00 2009-08-19 17:33:32.000 231 12750.67 157.70 55064.80 88888.00 2009-08-19 17:33:32.125 231 12750.67 157.72 55064.80 88888.00 2009-08-19 17:33:32.250 231 12750.67 157.72 55064.80 88888.00 2009-08-19 17:33:32.375 231 12750.73 157.75 55064.82 88888.00 2009-08-19 17:33:32.500 231 12750.70 157.72 55064.80 88888.00 2009-08-19 17:33:32.625 231 12750.65 157.78 55064.80 88888.00 2009-08-19 17:33:32.750 231 12750.58 157.78 55064.80 88888.00 2009-08-19 17:33:32.875 231 12750.55 157.80 55064.78 88888.00 2009-08-19 17:33:33.000 231 12750.60 157.75 55064.78 88888.00 2009-08-19 17:33:33.125 231 12750.60 157.75 55064.80 88888.00 2009-08-19 17:33:33.250 231 12750.55 157.75 55064.80 88888.00 2009-08-19 17:33:33.375 231 12750.60 157.75 55064.80 88888.00 2009-08-19 17:33:33.500 231 12750.65 157.78 55064.78 88888.00 2009-08-19 17:33:33.625 231 12750.67 157.85 55064.82 88888.00 2009-08-19 17:33:33.750 231 12750.65 157.90 55064.80 88888.00 2009-08-19 17:33:33.875 231 12750.67 157.85 55064.78 88888.00 2009-08-19 17:33:34.000 231 12750.65 157.80 55064.75 88888.00 2009-08-19 17:33:34.125 231 12750.62 157.72 55064.72 88888.00 2009-08-19 17:33:34.250 231 12750.62 157.78 55064.72 88888.00 2009-08-19 17:33:34.375 231 12750.65 157.80 55064.72 88888.00 2009-08-19 17:33:34.500 231 12750.62 157.80 55064.70 88888.00 2009-08-19 17:33:34.625 231 12750.70 157.80 55064.72 88888.00 2009-08-19 17:33:34.750 231 12750.67 157.82 55064.72 88888.00 2009-08-19 17:33:34.875 231 12750.62 157.80 55064.70 88888.00 2009-08-19 17:33:35.000 231 12750.70 157.85 55064.70 88888.00 2009-08-19 17:33:35.125 231 12750.75 157.90 55064.68 88888.00 2009-08-19 17:33:35.250 231 12750.65 157.82 55064.65 88888.00 2009-08-19 17:33:35.375 231 12750.70 157.88 55064.68 88888.00 2009-08-19 17:33:35.500 231 12750.80 157.93 55064.68 88888.00 2009-08-19 17:33:35.625 231 12750.83 157.93 55064.68 88888.00 2009-08-19 17:33:35.750 231 12750.73 157.93 55064.65 88888.00 2009-08-19 17:33:35.875 231 12750.70 157.95 55064.68 88888.00 2009-08-19 17:33:36.000 231 12750.80 157.93 55064.65 88888.00 2009-08-19 17:33:36.125 231 12750.85 157.95 55064.62 88888.00 2009-08-19 17:33:36.250 231 12750.80 157.88 55064.60 88888.00 2009-08-19 17:33:36.375 231 12750.83 157.88 55064.60 88888.00 2009-08-19 17:33:36.500 231 12750.83 157.97 55064.62 88888.00 2009-08-19 17:33:36.625 231 12750.77 158.00 55064.60 88888.00 2009-08-19 17:33:36.750 231 12750.70 157.97 55064.57 88888.00 2009-08-19 17:33:36.875 231 12750.77 158.03 55064.57 88888.00 2009-08-19 17:33:37.000 231 12750.88 158.07 55064.60 88888.00 2009-08-19 17:33:37.125 231 12750.88 158.05 55064.57 88888.00 2009-08-19 17:33:37.250 231 12750.77 157.93 55064.53 88888.00 2009-08-19 17:33:37.375 231 12750.80 157.95 55064.50 88888.00 2009-08-19 17:33:37.500 231 12750.85 157.97 55064.53 88888.00 2009-08-19 17:33:37.625 231 12750.90 158.05 55064.50 88888.00 2009-08-19 17:33:37.750 231 12750.90 158.07 55064.50 88888.00 2009-08-19 17:33:37.875 231 12750.92 158.07 55064.50 88888.00 2009-08-19 17:33:38.000 231 12750.98 158.10 55064.50 88888.00 2009-08-19 17:33:38.125 231 12751.00 158.12 55064.50 88888.00 2009-08-19 17:33:38.250 231 12750.90 158.10 55064.45 88888.00 2009-08-19 17:33:38.375 231 12750.95 158.12 55064.47 88888.00 2009-08-19 17:33:38.500 231 12750.95 158.07 55064.45 88888.00 2009-08-19 17:33:38.625 231 12750.92 158.05 55064.43 88888.00 2009-08-19 17:33:38.750 231 12750.92 158.07 55064.45 88888.00 2009-08-19 17:33:38.875 231 12750.98 158.12 55064.40 88888.00 2009-08-19 17:33:39.000 231 12751.08 158.12 55064.40 88888.00 2009-08-19 17:33:39.125 231 12751.05 158.18 55064.40 88888.00 2009-08-19 17:33:39.250 231 12751.02 158.22 55064.40 88888.00 2009-08-19 17:33:39.375 231 12751.08 158.18 55064.35 88888.00 2009-08-19 17:33:39.500 231 12751.02 158.22 55064.35 88888.00 2009-08-19 17:33:39.625 231 12750.95 158.22 55064.35 88888.00 2009-08-19 17:33:39.750 231 12750.92 158.22 55064.35 88888.00 2009-08-19 17:33:39.875 231 12750.95 158.25 55064.32 88888.00 2009-08-19 17:33:40.000 231 12750.95 158.25 55064.30 88888.00 2009-08-19 17:33:40.125 231 12750.98 158.25 55064.35 88888.00 2009-08-19 17:33:40.250 231 12751.02 158.22 55064.32 88888.00 2009-08-19 17:33:40.375 231 12751.08 158.25 55064.30 88888.00 2009-08-19 17:33:40.500 231 12751.05 158.22 55064.32 88888.00 2009-08-19 17:33:40.625 231 12751.08 158.25 55064.30 88888.00 2009-08-19 17:33:40.750 231 12751.05 158.32 55064.28 88888.00 2009-08-19 17:33:40.875 231 12751.02 158.30 55064.25 88888.00 2009-08-19 17:33:41.000 231 12750.98 158.25 55064.22 88888.00 2009-08-19 17:33:41.125 231 12751.05 158.32 55064.28 88888.00 2009-08-19 17:33:41.250 231 12751.17 158.35 55064.22 88888.00 2009-08-19 17:33:41.375 231 12751.15 158.32 55064.20 88888.00 2009-08-19 17:33:41.500 231 12751.02 158.32 55064.18 88888.00 2009-08-19 17:33:41.625 231 12751.10 158.45 55064.18 88888.00 2009-08-19 17:33:41.750 231 12751.12 158.45 55064.18 88888.00 2009-08-19 17:33:41.875 231 12751.08 158.40 55064.18 88888.00 2009-08-19 17:33:42.000 231 12751.02 158.45 55064.15 88888.00 2009-08-19 17:33:42.125 231 12751.08 158.55 55064.12 88888.00 2009-08-19 17:33:42.250 231 12751.12 158.50 55064.12 88888.00 2009-08-19 17:33:42.375 231 12751.15 158.53 55064.10 88888.00 2009-08-19 17:33:42.500 231 12751.15 158.53 55064.10 88888.00 2009-08-19 17:33:42.625 231 12751.23 158.60 55064.10 88888.00 2009-08-19 17:33:42.750 231 12751.20 158.62 55064.07 88888.00 2009-08-19 17:33:42.875 231 12751.15 158.53 55064.03 88888.00 2009-08-19 17:33:43.000 231 12751.10 158.50 55064.03 88888.00 2009-08-19 17:33:43.125 231 12751.10 158.53 55064.03 88888.00 2009-08-19 17:33:43.250 231 12751.10 158.50 55064.03 88888.00 2009-08-19 17:33:43.375 231 12751.20 158.53 55064.03 88888.00 2009-08-19 17:33:43.500 231 12751.23 158.60 55063.97 88888.00 2009-08-19 17:33:43.625 231 12751.27 158.68 55064.00 88888.00 2009-08-19 17:33:43.750 231 12751.27 158.60 55063.95 88888.00 2009-08-19 17:33:43.875 231 12751.35 158.55 55063.93 88888.00 2009-08-19 17:33:44.000 231 12751.30 158.55 55063.90 88888.00 2009-08-19 17:33:44.125 231 12751.27 158.55 55063.93 88888.00 2009-08-19 17:33:44.250 231 12751.20 158.55 55063.90 88888.00 2009-08-19 17:33:44.375 231 12751.23 158.62 55063.93 88888.00 2009-08-19 17:33:44.500 231 12751.25 158.65 55063.90 88888.00 2009-08-19 17:33:44.625 231 12751.25 158.68 55063.88 88888.00 2009-08-19 17:33:44.750 231 12751.30 158.72 55063.85 88888.00 2009-08-19 17:33:44.875 231 12751.35 158.78 55063.88 88888.00 2009-08-19 17:33:45.000 231 12751.27 158.72 55063.82 88888.00 2009-08-19 17:33:45.125 231 12751.27 158.68 55063.82 88888.00 2009-08-19 17:33:45.250 231 12751.23 158.62 55063.80 88888.00 2009-08-19 17:33:45.375 231 12751.27 158.68 55063.80 88888.00 2009-08-19 17:33:45.500 231 12751.27 158.72 55063.78 88888.00 2009-08-19 17:33:45.625 231 12751.23 158.78 55063.75 88888.00 2009-08-19 17:33:45.750 231 12751.17 158.75 55063.78 88888.00 2009-08-19 17:33:45.875 231 12751.20 158.72 55063.75 88888.00 2009-08-19 17:33:46.000 231 12751.20 158.72 55063.72 88888.00 2009-08-19 17:33:46.125 231 12751.33 158.78 55063.72 88888.00 2009-08-19 17:33:46.250 231 12751.38 158.80 55063.70 88888.00 2009-08-19 17:33:46.375 231 12751.38 158.82 55063.70 88888.00 2009-08-19 17:33:46.500 231 12751.38 158.85 55063.65 88888.00 2009-08-19 17:33:46.625 231 12751.38 158.85 55063.65 88888.00 2009-08-19 17:33:46.750 231 12751.40 158.88 55063.65 88888.00 2009-08-19 17:33:46.875 231 12751.40 158.82 55063.62 88888.00 2009-08-19 17:33:47.000 231 12751.33 158.78 55063.55 88888.00 2009-08-19 17:33:47.125 231 12751.33 158.80 55063.55 88888.00 2009-08-19 17:33:47.250 231 12751.33 158.80 55063.53 88888.00 2009-08-19 17:33:47.375 231 12751.40 158.82 55063.55 88888.00 2009-08-19 17:33:47.500 231 12751.48 158.90 55063.50 88888.00 2009-08-19 17:33:47.625 231 12751.38 158.88 55063.50 88888.00 2009-08-19 17:33:47.750 231 12751.40 158.90 55063.50 88888.00 2009-08-19 17:33:47.875 231 12751.50 158.95 55063.47 88888.00 2009-08-19 17:33:48.000 231 12751.45 158.93 55063.47 88888.00 2009-08-19 17:33:48.125 231 12751.42 158.90 55063.47 88888.00 2009-08-19 17:33:48.250 231 12751.40 158.90 55063.47 88888.00 2009-08-19 17:33:48.375 231 12751.42 158.90 55063.43 88888.00 2009-08-19 17:33:48.500 231 12751.50 158.93 55063.40 88888.00 2009-08-19 17:33:48.625 231 12751.52 158.97 55063.35 88888.00 2009-08-19 17:33:48.750 231 12751.52 158.97 55063.32 88888.00 2009-08-19 17:33:48.875 231 12751.60 158.95 55063.32 88888.00 2009-08-19 17:33:49.000 231 12751.70 158.97 55063.30 88888.00 2009-08-19 17:33:49.125 231 12751.65 159.00 55063.30 88888.00 2009-08-19 17:33:49.250 231 12751.60 159.00 55063.25 88888.00 2009-08-19 17:33:49.375 231 12751.60 159.00 55063.22 88888.00 2009-08-19 17:33:49.500 231 12751.62 159.00 55063.20 88888.00 2009-08-19 17:33:49.625 231 12751.73 159.05 55063.22 88888.00 2009-08-19 17:33:49.750 231 12751.70 158.97 55063.20 88888.00 2009-08-19 17:33:49.875 231 12751.62 158.90 55063.15 88888.00 2009-08-19 17:33:50.000 231 12751.62 158.97 55063.12 88888.00 2009-08-19 17:33:50.125 231 12751.67 159.03 55063.12 88888.00 2009-08-19 17:33:50.250 231 12751.70 159.05 55063.07 88888.00 2009-08-19 17:33:50.375 231 12751.73 159.03 55063.05 88888.00 2009-08-19 17:33:50.500 231 12751.73 158.97 55062.97 88888.00 2009-08-19 17:33:50.625 231 12751.70 158.97 55062.95 88888.00 2009-08-19 17:33:50.750 231 12751.73 159.00 55062.95 88888.00 2009-08-19 17:33:50.875 231 12751.77 159.05 55062.97 88888.00 2009-08-19 17:33:51.000 231 12751.75 159.05 55062.93 88888.00 2009-08-19 17:33:51.125 231 12751.77 159.10 55062.88 88888.00 2009-08-19 17:33:51.250 231 12751.85 159.15 55062.85 88888.00 2009-08-19 17:33:51.375 231 12751.98 159.20 55062.82 88888.00 2009-08-19 17:33:51.500 231 12752.00 159.20 55062.78 88888.00 2009-08-19 17:33:51.625 231 12751.90 159.18 55062.75 88888.00 2009-08-19 17:33:51.750 231 12751.77 159.15 55062.72 88888.00 2009-08-19 17:33:51.875 231 12751.85 159.22 55062.70 88888.00 2009-08-19 17:33:52.000 231 12751.98 159.28 55062.65 88888.00 2009-08-19 17:33:52.125 231 12751.98 159.28 55062.65 88888.00 2009-08-19 17:33:52.250 231 12751.85 159.25 55062.60 88888.00 2009-08-19 17:33:52.375 231 12751.92 159.30 55062.55 88888.00 2009-08-19 17:33:52.500 231 12752.00 159.35 55062.53 88888.00 2009-08-19 17:33:52.625 231 12752.02 159.30 55062.50 88888.00 2009-08-19 17:33:52.750 231 12752.05 159.30 55062.50 88888.00 2009-08-19 17:33:52.875 231 12752.17 159.40 55062.47 88888.00 2009-08-19 17:33:53.000 231 12752.20 159.43 55062.40 88888.00 2009-08-19 17:33:53.125 231 12752.20 159.43 55062.40 88888.00 2009-08-19 17:33:53.250 231 12752.17 159.35 55062.40 88888.00 2009-08-19 17:33:53.375 231 12752.23 159.43 55062.40 88888.00 2009-08-19 17:33:53.500 231 12752.33 159.50 55062.40 88888.00 2009-08-19 17:33:53.625 231 12752.38 159.47 55062.40 88888.00 2009-08-19 17:33:53.750 231 12752.35 159.47 55062.35 88888.00 2009-08-19 17:33:53.875 231 12752.38 159.45 55062.30 88888.00 2009-08-19 17:33:54.000 231 12752.38 159.47 55062.30 88888.00 2009-08-19 17:33:54.125 231 12752.35 159.50 55062.32 88888.00 2009-08-19 17:33:54.250 231 12752.40 159.55 55062.28 88888.00 2009-08-19 17:33:54.375 231 12752.50 159.60 55062.22 88888.00 2009-08-19 17:33:54.500 231 12752.50 159.60 55062.18 88888.00 2009-08-19 17:33:54.625 231 12752.45 159.53 55062.12 88888.00 2009-08-19 17:33:54.750 231 12752.42 159.47 55062.05 88888.00 2009-08-19 17:33:54.875 231 12752.60 159.65 55062.05 88888.00 2009-08-19 17:33:55.000 231 12752.62 159.75 55062.03 88888.00 2009-08-19 17:33:55.125 231 12752.52 159.70 55061.97 88888.00 2009-08-19 17:33:55.250 231 12752.38 159.68 55061.88 88888.00 2009-08-19 17:33:55.375 231 12752.45 159.80 55061.85 88888.00 2009-08-19 17:33:55.500 231 12752.48 159.85 55061.85 88888.00 2009-08-19 17:33:55.625 231 12752.58 159.93 55061.80 88888.00 2009-08-19 17:33:55.750 231 12752.67 159.93 55061.75 88888.00 2009-08-19 17:33:55.875 231 12752.73 159.95 55061.72 88888.00 2009-08-19 17:33:56.000 231 12752.70 160.00 55061.68 88888.00 2009-08-19 17:33:56.125 231 12752.73 159.97 55061.62 88888.00 2009-08-19 17:33:56.250 231 12752.67 159.90 55061.55 88888.00 2009-08-19 17:33:56.375 231 12752.75 159.93 55061.55 88888.00 2009-08-19 17:33:56.500 231 12752.83 159.97 55061.53 88888.00 2009-08-19 17:33:56.625 231 12752.85 159.95 55061.47 88888.00 2009-08-19 17:33:56.750 231 12752.95 160.00 55061.47 88888.00 2009-08-19 17:33:56.875 231 12752.95 160.00 55061.43 88888.00 2009-08-19 17:33:57.000 231 12752.92 160.03 55061.35 88888.00 2009-08-19 17:33:57.125 231 12752.88 160.00 55061.30 88888.00 2009-08-19 17:33:57.250 231 12752.83 159.97 55061.25 88888.00 2009-08-19 17:33:57.375 231 12752.85 160.00 55061.22 88888.00 2009-08-19 17:33:57.500 231 12752.90 160.03 55061.18 88888.00 2009-08-19 17:33:57.625 231 12752.95 160.10 55061.10 88888.00 2009-08-19 17:33:57.750 231 12753.12 160.20 55061.00 88888.00 2009-08-19 17:33:57.875 231 12753.30 160.32 55060.95 88888.00 2009-08-19 17:33:58.000 231 12753.40 160.43 55060.88 88888.00 2009-08-19 17:33:58.125 231 12753.45 160.45 55060.82 88888.00 2009-08-19 17:33:58.250 231 12753.42 160.40 55060.75 88888.00 2009-08-19 17:33:58.375 231 12753.48 160.43 55060.68 88888.00 2009-08-19 17:33:58.500 231 12753.48 160.45 55060.62 88888.00 2009-08-19 17:33:58.625 231 12753.48 160.45 55060.60 88888.00 2009-08-19 17:33:58.750 231 12753.52 160.55 55060.57 88888.00 2009-08-19 17:33:58.875 231 12753.58 160.57 55060.53 88888.00 2009-08-19 17:33:59.000 231 12753.62 160.47 55060.45 88888.00 2009-08-19 17:33:59.125 231 12753.58 160.40 55060.43 88888.00 2009-08-19 17:33:59.250 231 12753.58 160.30 55060.35 88888.00 2009-08-19 17:33:59.375 231 12753.60 160.32 55060.35 88888.00 2009-08-19 17:33:59.500 231 12753.67 160.35 55060.28 88888.00 2009-08-19 17:33:59.625 231 12753.70 160.35 55060.25 88888.00 2009-08-19 17:33:59.750 231 12753.70 160.32 55060.22 88888.00 2009-08-19 17:33:59.875 231 12753.70 160.30 55060.20 88888.00 2009-08-19 17:34:00.000 231 12753.70 160.30 55060.18 88888.00 2009-08-19 17:34:00.125 231 12753.60 160.22 55060.10 88888.00 2009-08-19 17:34:00.250 231 12753.55 160.12 55060.03 88888.00 2009-08-19 17:34:00.375 231 12753.60 160.15 55060.00 88888.00 2009-08-19 17:34:00.500 231 12753.60 160.12 55059.97 88888.00 2009-08-19 17:34:00.625 231 12753.67 160.15 55059.93 88888.00 2009-08-19 17:34:00.750 231 12753.80 160.12 55059.88 88888.00 2009-08-19 17:34:00.875 231 12753.80 160.10 55059.82 88888.00 2009-08-19 17:34:01.000 231 12753.85 160.20 55059.80 88888.00 2009-08-19 17:34:01.125 231 12753.90 160.22 55059.72 88888.00 2009-08-19 17:34:01.250 231 12753.83 160.18 55059.68 88888.00 2009-08-19 17:34:01.375 231 12753.95 160.15 55059.65 88888.00 2009-08-19 17:34:01.500 231 12753.98 160.18 55059.78 88888.00 2009-08-19 17:34:01.625 231 12753.98 160.18 55059.75 88888.00 2009-08-19 17:34:01.750 231 12753.98 160.22 55059.68 88888.00 2009-08-19 17:34:01.875 231 12754.02 160.20 55059.62 88888.00 2009-08-19 17:34:02.000 231 12754.05 160.20 55059.57 88888.00 2009-08-19 17:34:02.125 231 12754.00 160.18 55059.53 88888.00 2009-08-19 17:34:02.250 231 12754.02 160.15 55059.50 88888.00 2009-08-19 17:34:02.375 231 12754.10 160.07 55059.45 88888.00 2009-08-19 17:34:02.500 231 12754.00 159.93 55059.22 88888.00 2009-08-19 17:34:02.625 231 12753.95 159.93 55059.22 88888.00 2009-08-19 17:34:02.750 231 12754.02 159.93 55059.20 88888.00 2009-08-19 17:34:02.875 231 12754.00 159.95 55059.12 88888.00 2009-08-19 17:34:03.000 231 12753.98 159.97 55059.07 88888.00 2009-08-19 17:34:03.125 231 12753.88 159.93 55059.00 88888.00 2009-08-19 17:34:03.250 231 12753.85 159.90 55058.93 88888.00 2009-08-19 17:34:03.375 231 12753.90 159.82 55058.88 88888.00 2009-08-19 17:34:03.500 231 12753.90 159.78 55058.78 88888.00 2009-08-19 17:34:03.625 231 12754.02 159.82 55058.75 88888.00 2009-08-19 17:34:03.750 231 12754.12 159.85 55058.72 88888.00 2009-08-19 17:34:03.875 231 12754.17 159.88 55058.62 88888.00 2009-08-19 17:34:04.000 231 12754.20 159.85 55058.55 88888.00 2009-08-19 17:34:04.125 231 12754.12 159.78 55058.47 88888.00 2009-08-19 17:34:04.250 231 12754.12 159.78 55058.45 88888.00 2009-08-19 17:34:04.375 231 12754.20 159.82 55058.40 88888.00 2009-08-19 17:34:04.500 231 12754.25 159.82 55058.35 88888.00 2009-08-19 17:34:04.625 231 12754.27 159.82 55058.28 88888.00 2009-08-19 17:34:04.750 231 12754.27 159.85 55058.20 88888.00 2009-08-19 17:34:04.875 231 12754.33 159.85 55058.12 88888.00 2009-08-19 17:34:05.000 231 12754.38 159.88 55058.05 88888.00 2009-08-19 17:34:05.125 231 12754.38 159.82 55058.03 88888.00 2009-08-19 17:34:05.250 231 12754.40 159.85 55057.97 88888.00 2009-08-19 17:34:05.375 231 12754.42 159.82 55057.93 88888.00 2009-08-19 17:34:05.500 231 12754.35 159.75 55057.90 88888.00 2009-08-19 17:34:05.625 231 12754.38 159.72 55057.82 88888.00 2009-08-19 17:34:05.750 231 12754.38 159.68 55057.75 88888.00 2009-08-19 17:34:05.875 231 12754.38 159.65 55057.70 88888.00 2009-08-19 17:34:06.000 231 12754.48 159.65 55057.62 88888.00 2009-08-19 17:34:06.125 231 12754.62 159.68 55057.60 88888.00 2009-08-19 17:34:06.250 231 12754.62 159.70 55057.55 88888.00 2009-08-19 17:34:06.375 231 12754.58 159.68 55057.47 88888.00 2009-08-19 17:34:06.500 231 12754.58 159.68 55057.43 88888.00 2009-08-19 17:34:06.625 231 12754.55 159.70 55057.38 88888.00 2009-08-19 17:34:06.750 231 12754.52 159.65 55057.30 88888.00 2009-08-19 17:34:06.875 231 12754.50 159.65 55057.28 88888.00 2009-08-19 17:34:07.000 231 12754.58 159.65 55057.18 88888.00 2009-08-19 17:34:07.125 231 12754.67 159.62 55057.10 88888.00 2009-08-19 17:34:07.250 231 12754.62 159.55 55057.05 88888.00 2009-08-19 17:34:07.375 231 12754.65 159.55 55056.97 88888.00 2009-08-19 17:34:07.500 231 12754.65 159.57 55056.90 88888.00 2009-08-19 17:34:07.625 231 12754.73 159.65 55056.88 88888.00 2009-08-19 17:34:07.750 231 12754.77 159.60 55056.82 88888.00 2009-08-19 17:34:07.875 231 12754.73 159.53 55056.72 88888.00 2009-08-19 17:34:08.000 231 12754.77 159.50 55056.68 88888.00 2009-08-19 17:34:08.125 231 12754.80 159.53 55056.62 88888.00 2009-08-19 17:34:08.250 231 12754.85 159.55 55056.62 88888.00 2009-08-19 17:34:08.375 231 12754.88 159.50 55056.57 88888.00 2009-08-19 17:34:08.500 231 12754.85 159.43 55056.53 88888.00 2009-08-19 17:34:08.625 231 12754.88 159.38 55056.50 88888.00 2009-08-19 17:34:08.750 231 12754.83 159.32 55056.40 88888.00 2009-08-19 17:34:08.875 231 12754.80 159.30 55056.40 88888.00 2009-08-19 17:34:09.000 231 12754.85 159.35 55056.40 88888.00 2009-08-19 17:34:09.125 231 12754.83 159.35 55056.35 88888.00 2009-08-19 17:34:09.250 231 12754.67 159.35 55056.25 88888.00 2009-08-19 17:34:09.375 231 12754.65 159.30 55056.22 88888.00 2009-08-19 17:34:09.500 231 12754.62 159.22 55056.15 88888.00 2009-08-19 17:34:09.625 231 12754.65 159.22 55056.12 88888.00 2009-08-19 17:34:09.750 231 12754.70 159.22 55056.07 88888.00 2009-08-19 17:34:09.875 231 12754.75 159.15 55055.97 88888.00 2009-08-19 17:34:10.000 231 12754.77 159.18 55055.90 88888.00 2009-08-19 17:34:10.125 231 12754.73 159.22 55055.82 88888.00 2009-08-19 17:34:10.250 231 12754.73 159.28 55055.75 88888.00 2009-08-19 17:34:10.375 231 12754.80 159.28 55055.62 88888.00 2009-08-19 17:34:10.500 231 12754.80 159.22 55055.55 88888.00 2009-08-19 17:34:10.625 231 12754.77 159.15 55055.47 88888.00 2009-08-19 17:34:10.750 231 12754.88 159.18 55055.40 88888.00 2009-08-19 17:34:10.875 231 12754.90 159.20 55055.30 88888.00 2009-08-19 17:34:11.000 231 12754.83 159.15 55055.20 88888.00 2009-08-19 17:34:11.125 231 12754.77 159.10 55055.10 88888.00 2009-08-19 17:34:11.250 231 12754.83 159.18 55055.03 88888.00 2009-08-19 17:34:11.375 231 12754.98 159.22 55054.93 88888.00 2009-08-19 17:34:11.500 231 12754.98 159.20 55054.85 88888.00 2009-08-19 17:34:11.625 231 12754.92 159.15 55054.75 88888.00 2009-08-19 17:34:11.750 231 12755.00 159.18 55054.70 88888.00 2009-08-19 17:34:11.875 231 12755.02 159.15 55054.62 88888.00 2009-08-19 17:34:12.000 231 12754.95 159.15 55054.55 88888.00 2009-08-19 17:34:12.125 231 12755.02 159.10 55054.55 88888.00 2009-08-19 17:34:12.250 231 12755.08 159.03 55054.50 88888.00 2009-08-19 17:34:12.375 231 12755.15 159.00 55054.45 88888.00 2009-08-19 17:34:12.500 231 12755.12 158.93 55054.38 88888.00 2009-08-19 17:34:12.625 231 12755.17 158.93 55054.38 88888.00 2009-08-19 17:34:12.750 231 12755.23 158.93 55054.38 88888.00 2009-08-19 17:34:12.875 231 12755.17 158.80 55054.32 88888.00 2009-08-19 17:34:13.000 231 12755.20 158.75 55054.25 88888.00 2009-08-19 17:34:13.125 231 12755.25 158.72 55054.18 88888.00 2009-08-19 17:34:13.250 231 12755.33 158.62 55054.10 88888.00 2009-08-19 17:34:13.375 231 12755.48 158.65 55054.05 88888.00 2009-08-19 17:34:13.500 231 12755.58 158.68 55054.03 88888.00 2009-08-19 17:34:13.625 231 12755.55 158.62 55054.00 88888.00 2009-08-19 17:34:13.750 231 12755.48 158.57 55054.00 88888.00 2009-08-19 17:34:13.875 231 12755.45 158.53 55054.03 88888.00 2009-08-19 17:34:14.000 231 12755.40 158.50 55054.05 88888.00 2009-08-19 17:34:14.125 231 12755.38 158.45 55054.10 88888.00 2009-08-19 17:34:14.250 231 12755.30 158.35 55054.12 88888.00 2009-08-19 17:34:14.375 231 12755.30 158.30 55054.18 88888.00 2009-08-19 17:34:14.500 231 12755.25 158.30 55054.25 88888.00 2009-08-19 17:34:14.625 231 12755.17 158.22 55054.25 88888.00 2009-08-19 17:34:14.750 231 12755.17 158.25 55054.28 88888.00 2009-08-19 17:34:14.875 231 12755.17 158.25 55054.32 88888.00 2009-08-19 17:34:15.000 231 12755.08 158.15 55054.35 88888.00 2009-08-19 17:34:15.125 231 12755.00 158.10 55054.35 88888.00 2009-08-19 17:34:15.250 231 12755.05 158.10 55054.38 88888.00 2009-08-19 17:34:15.375 231 12755.08 158.07 55054.40 88888.00 2009-08-19 17:34:15.500 231 12755.02 158.15 55054.47 88888.00 2009-08-19 17:34:15.625 231 12754.95 158.22 55054.53 88888.00 2009-08-19 17:34:15.750 231 12754.80 158.20 55054.53 88888.00 2009-08-19 17:34:15.875 231 12754.80 158.18 55054.50 88888.00 2009-08-19 17:34:16.000 231 12754.88 158.15 55054.47 88888.00 2009-08-19 17:34:16.125 231 12754.83 158.18 55054.50 88888.00 2009-08-19 17:34:16.250 231 12754.77 158.22 55054.50 88888.00 2009-08-19 17:34:16.375 231 12754.75 158.22 55054.47 88888.00 2009-08-19 17:34:16.500 231 12754.62 158.22 55054.50 88888.00 2009-08-19 17:34:16.625 231 12754.58 158.25 55054.53 88888.00 2009-08-19 17:34:16.750 231 12754.50 158.25 55054.50 88888.00 2009-08-19 17:34:16.875 231 12754.45 158.25 55054.47 88888.00 2009-08-19 17:34:17.000 231 12754.45 158.28 55054.45 88888.00 2009-08-19 17:34:17.125 231 12754.42 158.25 55054.40 88888.00 2009-08-19 17:34:17.250 231 12754.50 158.25 55054.35 88888.00 2009-08-19 17:34:17.375 231 12754.58 158.28 55054.32 88888.00 2009-08-19 17:34:17.500 231 12754.60 158.25 55054.25 88888.00 2009-08-19 17:34:17.625 231 12754.62 158.22 55054.15 88888.00 2009-08-19 17:34:17.750 231 12754.70 158.22 55054.10 88888.00 2009-08-19 17:34:17.875 231 12754.73 158.15 55054.05 88888.00 2009-08-19 17:34:18.000 231 12754.73 158.12 55054.07 88888.00 2009-08-19 17:34:18.125 231 12754.73 158.18 55054.12 88888.00 2009-08-19 17:34:18.250 231 12754.67 158.10 55054.07 88888.00 2009-08-19 17:34:18.375 231 12754.67 158.03 55054.05 88888.00 2009-08-19 17:34:18.500 231 12754.65 158.05 55054.12 88888.00 2009-08-19 17:34:18.625 231 12754.70 158.10 55054.20 88888.00 2009-08-19 17:34:18.750 231 12754.77 158.05 55054.20 88888.00 2009-08-19 17:34:18.875 231 12754.83 158.03 55054.20 88888.00 2009-08-19 17:34:19.000 231 12754.83 157.95 55054.15 88888.00 2009-08-19 17:34:19.125 231 12754.83 157.93 55054.20 88888.00 2009-08-19 17:34:19.250 231 12754.90 157.90 55054.22 88888.00 2009-08-19 17:34:19.375 231 12754.98 157.90 55054.25 88888.00 2009-08-19 17:34:19.500 231 12755.00 157.88 55054.30 88888.00 2009-08-19 17:34:19.625 231 12754.98 157.93 55054.38 88888.00 2009-08-19 17:34:19.750 231 12754.98 158.03 55054.45 88888.00 2009-08-19 17:34:19.875 231 12755.02 158.05 55054.50 88888.00 2009-08-19 17:34:20.000 231 12755.02 157.95 55054.50 88888.00 2009-08-19 17:34:20.125 231 12755.17 158.00 55054.53 88888.00 2009-08-19 17:34:20.250 231 12755.25 157.97 55054.55 88888.00 2009-08-19 17:34:20.375 231 12755.20 157.88 55054.53 88888.00 2009-08-19 17:34:20.500 231 12755.17 157.78 55054.53 88888.00 2009-08-19 17:34:20.625 231 12755.27 157.75 55054.55 88888.00 2009-08-19 17:34:20.750 231 12755.38 157.78 55054.53 88888.00 2009-08-19 17:34:20.875 231 12755.52 157.70 55054.55 88888.00 2009-08-19 17:34:21.000 231 12755.50 157.68 55054.55 88888.00 2009-08-19 17:34:21.125 231 12755.52 157.68 55054.60 88888.00 2009-08-19 17:34:21.250 231 12755.55 157.70 55054.62 88888.00 2009-08-19 17:34:21.375 231 12755.60 157.70 55054.68 88888.00 2009-08-19 17:34:21.500 231 12755.62 157.68 55054.62 88888.00 2009-08-19 17:34:21.625 231 12755.58 157.62 55054.62 88888.00 2009-08-19 17:34:21.750 231 12755.60 157.60 55054.65 88888.00 2009-08-19 17:34:21.875 231 12755.65 157.55 55054.68 88888.00 2009-08-19 17:34:22.000 231 12755.65 157.50 55054.65 88888.00 2009-08-19 17:34:22.125 231 12755.70 157.43 55054.65 88888.00 2009-08-19 17:34:22.250 231 12755.85 157.43 55054.68 88888.00 2009-08-19 17:34:22.375 231 12755.90 157.43 55054.65 88888.00 2009-08-19 17:34:22.500 231 12755.90 157.40 55054.57 88888.00 2009-08-19 17:34:22.625 231 12755.98 157.38 55054.55 88888.00 2009-08-19 17:34:22.750 231 12756.02 157.43 55054.55 88888.00 2009-08-19 17:34:22.875 231 12755.95 157.35 55054.55 88888.00 2009-08-19 17:34:23.000 231 12755.98 157.30 55054.50 88888.00 2009-08-19 17:34:23.125 231 12756.02 157.30 55054.50 88888.00 2009-08-19 17:34:23.250 231 12756.00 157.22 55054.47 88888.00 2009-08-19 17:34:23.375 231 12756.02 157.18 55054.47 88888.00 2009-08-19 17:34:23.500 231 12756.08 157.25 55054.50 88888.00 2009-08-19 17:34:23.625 231 12756.05 157.25 55054.53 88888.00 2009-08-19 17:34:23.750 231 12756.00 157.28 55054.57 88888.00 2009-08-19 17:34:23.875 231 12755.95 157.25 55054.60 88888.00 2009-08-19 17:34:24.000 231 12755.90 157.12 55054.57 88888.00 2009-08-19 17:34:24.125 231 12755.85 157.05 55054.60 88888.00 2009-08-19 17:34:24.250 231 12755.77 157.00 55054.62 88888.00 2009-08-19 17:34:24.375 231 12755.75 156.97 55054.62 88888.00 2009-08-19 17:34:24.500 231 12755.70 156.90 55054.68 88888.00 2009-08-19 17:34:24.625 231 12755.67 156.85 55054.68 88888.00 2009-08-19 17:34:24.750 231 12755.67 156.85 55054.70 88888.00 2009-08-19 17:34:24.875 231 12755.73 156.88 55054.78 88888.00 2009-08-19 17:34:25.000 231 12755.70 156.85 55054.78 88888.00 2009-08-19 17:34:25.125 231 12755.62 156.78 55054.80 88888.00 2009-08-19 17:34:25.250 231 12755.60 156.72 55054.82 88888.00 2009-08-19 17:34:25.375 231 12755.65 156.70 55054.80 88888.00 2009-08-19 17:34:25.500 231 12755.75 156.70 55054.80 88888.00 2009-08-19 17:34:25.625 231 12755.73 156.62 55054.82 88888.00 2009-08-19 17:34:25.750 231 12755.70 156.60 55054.82 88888.00 2009-08-19 17:34:25.875 231 12755.73 156.55 55054.82 88888.00 2009-08-19 17:34:26.000 231 12755.70 156.35 55054.80 88888.00 2009-08-19 17:34:26.125 231 12755.80 156.20 55054.85 88888.00 2009-08-19 17:34:26.250 231 12755.90 156.12 55054.93 88888.00 2009-08-19 17:34:26.375 231 12755.88 156.10 55055.00 88888.00 2009-08-19 17:34:26.500 231 12755.85 156.07 55055.10 88888.00 2009-08-19 17:34:26.625 231 12755.90 156.05 55055.12 88888.00 2009-08-19 17:34:26.750 231 12755.92 156.07 55055.20 88888.00 2009-08-19 17:34:26.875 231 12755.83 156.03 55055.22 88888.00 2009-08-19 17:34:27.000 231 12755.73 156.00 55055.28 88888.00 2009-08-19 17:34:27.125 231 12755.67 156.03 55055.35 88888.00 2009-08-19 17:34:27.250 231 12755.50 156.07 55055.50 88888.00 2009-08-19 17:34:27.375 231 12755.42 156.15 55055.57 88888.00 2009-08-19 17:34:27.500 231 12755.35 156.15 55055.62 88888.00 2009-08-19 17:34:27.625 231 12755.30 156.12 55055.68 88888.00 2009-08-19 17:34:27.750 231 12755.30 156.10 55055.72 88888.00 2009-08-19 17:34:27.875 231 12755.23 156.18 55055.82 88888.00 2009-08-19 17:34:28.000 231 12755.15 156.15 55055.85 88888.00 2009-08-19 17:34:28.125 231 12755.00 156.12 55055.88 88888.00 2009-08-19 17:34:28.250 231 12754.92 156.12 55055.97 88888.00 2009-08-19 17:34:28.375 231 12755.00 156.05 55056.03 88888.00 2009-08-19 17:34:28.500 231 12755.05 156.03 55056.10 88888.00 2009-08-19 17:34:28.625 231 12755.08 156.03 55056.12 88888.00 2009-08-19 17:34:28.750 231 12755.05 156.00 55056.12 88888.00 2009-08-19 17:34:28.875 231 12754.95 155.95 55056.18 88888.00 2009-08-19 17:34:29.000 231 12754.88 155.93 55056.25 88888.00 2009-08-19 17:34:29.125 231 12754.73 155.97 55056.35 88888.00 2009-08-19 17:34:29.250 231 12754.50 155.93 55056.45 88888.00 2009-08-19 17:34:29.375 231 12754.40 155.90 55056.47 88888.00 2009-08-19 17:34:29.500 231 12754.33 155.93 55056.55 88888.00 2009-08-19 17:34:29.625 231 12754.20 156.00 55056.68 88888.00 2009-08-19 17:34:29.750 231 12754.00 156.00 55056.78 88888.00 2009-08-19 17:34:29.875 231 12753.95 155.97 55056.90 88888.00 2009-08-19 17:34:30.000 231 12753.85 155.97 55056.97 88888.00 2009-08-19 17:34:30.125 231 12753.65 155.95 55057.05 88888.00 2009-08-19 17:34:30.250 231 12753.48 155.88 55057.12 88888.00 2009-08-19 17:34:30.375 231 12753.40 155.80 55057.18 88888.00 2009-08-19 17:34:30.500 231 12753.38 155.88 55057.30 88888.00 2009-08-19 17:34:30.625 231 12753.33 155.90 55057.45 88888.00 2009-08-19 17:34:30.750 231 12753.25 155.95 55057.57 88888.00 2009-08-19 17:34:30.875 231 12753.20 155.95 55057.70 88888.00 2009-08-19 17:34:31.000 231 12753.10 155.93 55057.80 88888.00 2009-08-19 17:34:31.125 231 12752.98 155.93 55057.95 88888.00 2009-08-19 17:34:31.250 231 12752.90 155.93 55058.07 88888.00 2009-08-19 17:34:31.375 231 12752.85 155.90 55058.15 88888.00 2009-08-19 17:34:31.500 231 12752.80 155.88 55058.25 88888.00 2009-08-19 17:34:31.625 231 12752.77 155.90 55058.35 88888.00 2009-08-19 17:34:31.750 231 12752.67 155.88 55058.43 88888.00 2009-08-19 17:34:31.875 231 12752.62 155.93 55058.55 88888.00 2009-08-19 17:34:32.000 231 12752.58 155.90 55058.60 88888.00 2009-08-19 17:34:32.125 231 12752.52 155.85 55058.68 88888.00 2009-08-19 17:34:32.250 231 12752.48 155.82 55058.80 88888.00 2009-08-19 17:34:32.375 231 12752.45 155.80 55058.82 88888.00 2009-08-19 17:34:32.500 231 12752.33 155.65 55058.85 88888.00 2009-08-19 17:34:32.625 231 12752.33 155.60 55058.90 88888.00 2009-08-19 17:34:32.750 231 12752.17 155.65 55058.97 88888.00 2009-08-19 17:34:32.875 231 12752.08 155.70 55059.05 88888.00 2009-08-19 17:34:33.000 231 12752.00 155.72 55059.10 88888.00 2009-08-19 17:34:33.125 231 12751.88 155.68 55059.15 88888.00 2009-08-19 17:34:33.250 231 12751.85 155.68 55059.22 88888.00 2009-08-19 17:34:33.375 231 12751.88 155.70 55059.25 88888.00 2009-08-19 17:34:33.500 231 12751.80 155.68 55059.30 88888.00 2009-08-19 17:34:33.625 231 12751.75 155.65 55059.35 88888.00 2009-08-19 17:34:33.750 231 12751.67 155.65 55059.40 88888.00 2009-08-19 17:34:33.875 231 12751.75 155.68 55059.47 88888.00 2009-08-19 17:34:34.000 231 12751.77 155.72 55059.55 88888.00 2009-08-19 17:34:34.125 231 12751.75 155.78 55059.65 88888.00 2009-08-19 17:34:34.250 231 12751.70 155.75 55059.72 88888.00 2009-08-19 17:34:34.375 231 12751.70 155.80 55059.78 88888.00 2009-08-19 17:34:34.500 231 12751.62 155.82 55059.85 88888.00 2009-08-19 17:34:34.625 231 12751.55 155.85 55059.93 88888.00 2009-08-19 17:34:34.750 231 12751.48 155.82 55059.97 88888.00 2009-08-19 17:34:34.875 231 12751.48 155.90 55060.05 88888.00 2009-08-19 17:34:35.000 231 12751.50 156.00 55060.18 88888.00 2009-08-19 17:34:35.125 231 12751.45 156.03 55060.22 88888.00 2009-08-19 17:34:35.250 231 12751.33 156.00 55060.28 88888.00 2009-08-19 17:34:35.375 231 12751.25 155.97 55060.38 88888.00 2009-08-19 17:34:35.500 231 12751.25 156.03 55060.45 88888.00 2009-08-19 17:34:35.625 231 12751.27 156.12 55060.55 88888.00 2009-08-19 17:34:35.750 231 12751.30 156.12 55060.62 88888.00 2009-08-19 17:34:35.875 231 12751.25 156.07 55060.68 88888.00 2009-08-19 17:34:36.000 231 12751.23 156.15 55060.80 88888.00 2009-08-19 17:34:36.125 231 12751.17 156.25 55060.88 88888.00 2009-08-19 17:34:36.250 231 12751.08 156.22 55060.90 88888.00 2009-08-19 17:34:36.375 231 12751.05 156.20 55060.95 88888.00 2009-08-19 17:34:36.500 231 12751.02 156.25 55061.03 88888.00 2009-08-19 17:34:36.625 231 12751.15 156.35 55061.12 88888.00 2009-08-19 17:34:36.750 231 12751.23 156.38 55061.18 88888.00 2009-08-19 17:34:36.875 231 12751.17 156.45 55061.22 88888.00 2009-08-19 17:34:37.000 231 12751.17 156.45 55061.25 88888.00 2009-08-19 17:34:37.125 231 12751.23 156.43 55061.30 88888.00 2009-08-19 17:34:37.250 231 12751.17 156.45 55061.38 88888.00 2009-08-19 17:34:37.375 231 12751.12 156.53 55061.43 88888.00 2009-08-19 17:34:37.500 231 12751.05 156.62 55061.50 88888.00 2009-08-19 17:34:37.625 231 12751.00 156.68 55061.57 88888.00 2009-08-19 17:34:37.750 231 12750.95 156.68 55061.62 88888.00 2009-08-19 17:34:37.875 231 12750.98 156.65 55061.70 88888.00 2009-08-19 17:34:38.000 231 12751.12 156.78 55061.78 88888.00 2009-08-19 17:34:38.125 231 12751.17 156.85 55061.82 88888.00 2009-08-19 17:34:38.250 231 12751.10 156.85 55061.85 88888.00 2009-08-19 17:34:38.375 231 12751.05 156.88 55061.88 88888.00 2009-08-19 17:34:38.500 231 12751.15 156.88 55061.95 88888.00 2009-08-19 17:34:38.625 231 12751.17 156.90 55062.00 88888.00 2009-08-19 17:34:38.750 231 12751.10 157.00 55062.07 88888.00 2009-08-19 17:34:38.875 231 12750.90 157.00 55062.12 88888.00 2009-08-19 17:34:39.000 231 12750.77 156.97 55062.18 88888.00 2009-08-19 17:34:39.125 231 12750.83 157.05 55062.28 88888.00 2009-08-19 17:34:39.250 231 12750.83 157.10 55062.35 88888.00 2009-08-19 17:34:39.375 231 12750.90 157.15 55062.38 88888.00 2009-08-19 17:34:39.500 231 12750.92 157.18 55062.43 88888.00 2009-08-19 17:34:39.625 231 12750.85 157.18 55062.50 88888.00 2009-08-19 17:34:39.750 231 12750.80 157.25 55062.57 88888.00 2009-08-19 17:34:39.875 231 12750.83 157.30 55062.65 88888.00 2009-08-19 17:34:40.000 231 12750.83 157.30 55062.68 88888.00 2009-08-19 17:34:40.125 231 12750.77 157.28 55062.68 88888.00 2009-08-19 17:34:40.250 231 12750.70 157.28 55062.75 88888.00 2009-08-19 17:34:40.375 231 12750.73 157.38 55062.85 88888.00 2009-08-19 17:34:40.500 231 12750.80 157.47 55062.93 88888.00 2009-08-19 17:34:40.625 231 12750.88 157.47 55062.95 88888.00 2009-08-19 17:34:40.750 231 12750.88 157.50 55063.03 88888.00 2009-08-19 17:34:40.875 231 12750.80 157.53 55063.05 88888.00 2009-08-19 17:34:41.000 231 12750.77 157.53 55063.10 88888.00 2009-08-19 17:34:41.125 231 12750.83 157.53 55063.15 88888.00 2009-08-19 17:34:41.250 231 12750.83 157.55 55063.20 88888.00 2009-08-19 17:34:41.375 231 12750.92 157.62 55063.28 88888.00 2009-08-19 17:34:41.500 231 12750.98 157.68 55063.30 88888.00 2009-08-19 17:34:41.625 231 12750.90 157.65 55063.30 88888.00 2009-08-19 17:34:41.750 231 12750.88 157.65 55063.35 88888.00 2009-08-19 17:34:41.875 231 12750.83 157.70 55063.40 88888.00 2009-08-19 17:34:42.000 231 12750.83 157.70 55063.43 88888.00 2009-08-19 17:34:42.125 231 12750.85 157.68 55063.43 88888.00 2009-08-19 17:34:42.250 231 12750.88 157.75 55063.47 88888.00 2009-08-19 17:34:42.375 231 12750.92 157.85 55063.53 88888.00 2009-08-19 17:34:42.500 231 12750.80 157.88 55063.57 88888.00 2009-08-19 17:34:42.625 231 12750.75 157.90 55063.60 88888.00 2009-08-19 17:34:42.750 231 12750.85 157.90 55063.68 88888.00 2009-08-19 17:34:42.875 231 12750.88 157.90 55063.70 88888.00 2009-08-19 17:34:43.000 231 12750.77 157.95 55063.72 88888.00 2009-08-19 17:34:43.125 231 12750.75 158.05 55063.78 88888.00 2009-08-19 17:34:43.250 231 12750.70 158.10 55063.88 88888.00 2009-08-19 17:34:43.375 231 12750.70 158.07 55063.90 88888.00 2009-08-19 17:34:43.500 231 12750.70 158.10 55063.90 88888.00 2009-08-19 17:34:43.625 231 12750.75 158.15 55063.95 88888.00 2009-08-19 17:34:43.750 231 12750.70 158.18 55063.97 88888.00 2009-08-19 17:34:43.875 231 12750.70 158.15 55064.00 88888.00 2009-08-19 17:34:44.000 231 12750.70 158.18 55064.03 88888.00 2009-08-19 17:34:44.125 231 12750.73 158.25 55064.05 88888.00 2009-08-19 17:34:44.250 231 12750.70 158.32 55064.15 88888.00 2009-08-19 17:34:44.375 231 12750.73 158.35 55064.20 88888.00 2009-08-19 17:34:44.500 231 12750.77 158.35 55064.22 88888.00 2009-08-19 17:34:44.625 231 12750.83 158.35 55064.25 88888.00 2009-08-19 17:34:44.750 231 12750.83 158.35 55064.30 88888.00 2009-08-19 17:34:44.875 231 12750.88 158.35 55064.35 88888.00 2009-08-19 17:34:45.000 231 12750.98 158.35 55064.35 88888.00 2009-08-19 17:34:45.125 231 12751.00 158.40 55064.40 88888.00 2009-08-19 17:34:45.250 231 12750.92 158.40 55064.45 88888.00 2009-08-19 17:34:45.375 231 12750.90 158.43 55064.47 88888.00 2009-08-19 17:34:45.500 231 12750.90 158.40 55064.45 88888.00 2009-08-19 17:34:45.625 231 12750.90 158.40 55064.50 88888.00 2009-08-19 17:34:45.750 231 12751.00 158.43 55064.53 88888.00 2009-08-19 17:34:45.875 231 12751.08 158.47 55064.55 88888.00 2009-08-19 17:34:46.000 231 12751.12 158.60 55064.65 88888.00 2009-08-19 17:34:46.125 231 12751.15 158.65 55064.68 88888.00 2009-08-19 17:34:46.250 231 12751.10 158.62 55064.68 88888.00 2009-08-19 17:34:46.375 231 12751.08 158.65 55064.70 88888.00 2009-08-19 17:34:46.500 231 12751.02 158.62 55064.72 88888.00 2009-08-19 17:34:46.625 231 12751.08 158.60 55064.72 88888.00 2009-08-19 17:34:46.750 231 12751.15 158.62 55064.75 88888.00 2009-08-19 17:34:46.875 231 12751.23 158.70 55064.78 88888.00 2009-08-19 17:34:47.000 231 12751.20 158.68 55064.78 88888.00 2009-08-19 17:34:47.125 231 12751.15 158.68 55064.80 88888.00 2009-08-19 17:34:47.250 231 12751.08 158.68 55064.85 88888.00 2009-08-19 17:34:47.375 231 12751.08 158.68 55064.82 88888.00 2009-08-19 17:34:47.500 231 12751.00 158.72 55064.90 88888.00 2009-08-19 17:34:47.625 231 12751.05 158.85 55064.93 88888.00 2009-08-19 17:34:47.750 231 12751.12 158.85 55064.97 88888.00 2009-08-19 17:34:47.875 231 12751.17 158.85 55065.00 88888.00 2009-08-19 17:34:48.000 231 12751.20 158.88 55065.00 88888.00 2009-08-19 17:34:48.125 231 12751.20 158.88 55065.05 88888.00 2009-08-19 17:34:48.250 231 12751.12 158.82 55065.05 88888.00 2009-08-19 17:34:48.375 231 12751.12 158.88 55065.12 88888.00 2009-08-19 17:34:48.500 231 12751.12 158.93 55065.15 88888.00 2009-08-19 17:34:48.625 231 12751.17 158.93 55065.15 88888.00 2009-08-19 17:34:48.750 231 12751.25 158.95 55065.18 88888.00 2009-08-19 17:34:48.875 231 12751.33 158.97 55065.18 88888.00 2009-08-19 17:34:49.000 231 12751.30 158.93 55065.20 88888.00 2009-08-19 17:34:49.125 231 12751.30 158.93 55065.22 88888.00 2009-08-19 17:34:49.250 231 12751.33 158.90 55065.22 88888.00 2009-08-19 17:34:49.375 231 12751.33 158.90 55065.25 88888.00 2009-08-19 17:34:49.500 231 12751.40 158.95 55065.28 88888.00 2009-08-19 17:34:49.625 231 12751.35 158.95 55065.28 88888.00 2009-08-19 17:34:49.750 231 12751.33 158.93 55065.30 88888.00 2009-08-19 17:34:49.875 231 12751.33 159.00 55065.35 88888.00 2009-08-19 17:34:50.000 231 12751.42 159.03 55065.38 88888.00 2009-08-19 17:34:50.125 231 12751.48 159.05 55065.40 88888.00 2009-08-19 17:34:50.250 231 12751.50 159.00 55065.40 88888.00 2009-08-19 17:34:50.375 231 12751.48 158.97 55065.35 88888.00 2009-08-19 17:34:50.500 231 12751.50 159.00 55065.40 88888.00 2009-08-19 17:34:50.625 231 12751.52 159.05 55065.45 88888.00 2009-08-19 17:34:50.750 231 12751.52 159.07 55065.47 88888.00 2009-08-19 17:34:50.875 231 12751.52 159.05 55065.47 88888.00 2009-08-19 17:34:51.000 231 12751.48 159.07 55065.47 88888.00 2009-08-19 17:34:51.125 231 12751.42 159.07 55065.50 88888.00 2009-08-19 17:34:51.250 231 12751.45 159.10 55065.50 88888.00 2009-08-19 17:34:51.375 231 12751.42 159.07 55065.53 88888.00 2009-08-19 17:34:51.500 231 12751.40 159.10 55065.60 88888.00 2009-08-19 17:34:51.625 231 12751.38 159.10 55065.60 88888.00 2009-08-19 17:34:51.750 231 12751.38 159.12 55065.57 88888.00 2009-08-19 17:34:51.875 231 12751.40 159.12 55065.57 88888.00 2009-08-19 17:34:52.000 231 12751.45 159.15 55065.57 88888.00 2009-08-19 17:34:52.125 231 12751.48 159.15 55065.60 88888.00 2009-08-19 17:34:52.250 231 12751.52 159.15 55065.62 88888.00 2009-08-19 17:34:52.375 231 12751.55 159.18 55065.65 88888.00 2009-08-19 17:34:52.500 231 12751.48 159.22 55065.70 88888.00 2009-08-19 17:34:52.625 231 12751.50 159.22 55065.72 88888.00 2009-08-19 17:34:52.750 231 12751.55 159.22 55065.72 88888.00 2009-08-19 17:34:52.875 231 12751.60 159.25 55065.75 88888.00 2009-08-19 17:34:53.000 231 12751.52 159.25 55065.75 88888.00 2009-08-19 17:34:53.125 231 12751.60 159.32 55065.78 88888.00 2009-08-19 17:34:53.250 231 12751.65 159.35 55065.82 88888.00 2009-08-19 17:34:53.375 231 12751.75 159.32 55065.85 88888.00 2009-08-19 17:34:53.500 231 12751.73 159.22 55065.82 88888.00 2009-08-19 17:34:53.625 231 12751.62 159.18 55065.80 88888.00 2009-08-19 17:34:53.750 231 12751.65 159.20 55065.75 88888.00 2009-08-19 17:34:53.875 231 12751.73 159.22 55065.82 88888.00 2009-08-19 17:34:54.000 231 12751.85 159.28 55065.88 88888.00 2009-08-19 17:34:54.125 231 12751.80 159.32 55065.90 88888.00 2009-08-19 17:34:54.250 231 12751.70 159.30 55065.93 88888.00 2009-08-19 17:34:54.375 231 12751.70 159.32 55065.95 88888.00 2009-08-19 17:34:54.500 231 12751.73 159.38 55065.95 88888.00 2009-08-19 17:34:54.625 231 12751.77 159.35 55065.95 88888.00 2009-08-19 17:34:54.750 231 12751.77 159.35 55065.97 88888.00 2009-08-19 17:34:54.875 231 12751.83 159.35 55065.97 88888.00 2009-08-19 17:34:55.000 231 12751.85 159.38 55066.00 88888.00 2009-08-19 17:34:55.125 231 12751.85 159.35 55066.03 88888.00 2009-08-19 17:34:55.250 231 12751.85 159.40 55066.03 88888.00 2009-08-19 17:34:55.375 231 12751.85 159.35 55066.00 88888.00 2009-08-19 17:34:55.500 231 12751.80 159.32 55066.03 88888.00 2009-08-19 17:34:55.625 231 12751.80 159.40 55066.07 88888.00 2009-08-19 17:34:55.750 231 12751.80 159.43 55066.05 88888.00 2009-08-19 17:34:55.875 231 12751.75 159.35 55066.03 88888.00 2009-08-19 17:34:56.000 231 12751.83 159.38 55066.03 88888.00 2009-08-19 17:34:56.125 231 12751.85 159.43 55066.05 88888.00 2009-08-19 17:34:56.250 231 12751.73 159.35 55066.07 88888.00 2009-08-19 17:34:56.375 231 12751.73 159.30 55066.05 88888.00 2009-08-19 17:34:56.500 231 12751.75 159.30 55066.05 88888.00 2009-08-19 17:34:56.625 231 12751.80 159.35 55066.07 88888.00 2009-08-19 17:34:56.750 231 12751.88 159.45 55066.10 88888.00 2009-08-19 17:34:56.875 231 12751.88 159.45 55066.12 88888.00 2009-08-19 17:34:57.000 231 12751.83 159.45 55066.10 88888.00 2009-08-19 17:34:57.125 231 12751.80 159.40 55066.10 88888.00 2009-08-19 17:34:57.250 231 12751.88 159.38 55066.07 88888.00 2009-08-19 17:34:57.375 231 12751.85 159.35 55066.10 88888.00 2009-08-19 17:34:57.500 231 12751.77 159.35 55066.10 88888.00 2009-08-19 17:34:57.625 231 12751.80 159.40 55066.10 88888.00 2009-08-19 17:34:57.750 231 12751.83 159.40 55066.07 88888.00 2009-08-19 17:34:57.875 231 12751.85 159.40 55066.10 88888.00 2009-08-19 17:34:58.000 231 12751.85 159.40 55066.10 88888.00 2009-08-19 17:34:58.125 231 12751.85 159.43 55066.10 88888.00 2009-08-19 17:34:58.250 231 12751.88 159.40 55066.12 88888.00 2009-08-19 17:34:58.375 231 12751.92 159.43 55066.12 88888.00 2009-08-19 17:34:58.500 231 12751.95 159.45 55066.12 88888.00 2009-08-19 17:34:58.625 231 12752.00 159.47 55066.12 88888.00 2009-08-19 17:34:58.750 231 12751.98 159.38 55066.10 88888.00 2009-08-19 17:34:58.875 231 12751.92 159.40 55066.07 88888.00 2009-08-19 17:34:59.000 231 12751.95 159.40 55066.10 88888.00 2009-08-19 17:34:59.125 231 12751.90 159.38 55066.07 88888.00 2009-08-19 17:34:59.250 231 12751.85 159.32 55066.07 88888.00 2009-08-19 17:34:59.375 231 12751.88 159.38 55066.10 88888.00 2009-08-19 17:34:59.500 231 12751.88 159.32 55066.07 88888.00 2009-08-19 17:34:59.625 231 12751.88 159.35 55066.07 88888.00 2009-08-19 17:34:59.750 231 12751.90 159.35 55066.03 88888.00 2009-08-19 17:34:59.875 231 12751.90 159.38 55066.03 88888.00 2009-08-19 17:35:00.000 231 12751.95 159.38 55066.00 88888.00 2009-08-19 17:35:00.125 231 12751.95 159.38 55066.00 88888.00 2009-08-19 17:35:00.250 231 12751.90 159.38 55065.97 88888.00 2009-08-19 17:35:00.375 231 12751.90 159.32 55065.95 88888.00 2009-08-19 17:35:00.500 231 12751.90 159.28 55065.95 88888.00 2009-08-19 17:35:00.625 231 12751.92 159.28 55065.95 88888.00 2009-08-19 17:35:00.750 231 12751.90 159.25 55065.93 88888.00 2009-08-19 17:35:00.875 231 12751.90 159.30 55065.93 88888.00 2009-08-19 17:35:01.000 231 12751.92 159.32 55065.95 88888.00 2009-08-19 17:35:01.125 231 12751.90 159.28 55065.93 88888.00 2009-08-19 17:35:01.250 231 12751.92 159.22 55065.88 88888.00 2009-08-19 17:35:01.375 231 12751.92 159.20 55065.85 88888.00 2009-08-19 17:35:01.500 231 12751.90 159.22 55065.85 88888.00 2009-08-19 17:35:01.625 231 12751.92 159.28 55065.85 88888.00 2009-08-19 17:35:01.750 231 12751.85 159.28 55065.82 88888.00 2009-08-19 17:35:01.875 231 12751.77 159.22 55065.82 88888.00 2009-08-19 17:35:02.000 231 12751.80 159.25 55065.80 88888.00 2009-08-19 17:35:02.125 231 12751.83 159.28 55065.80 88888.00 2009-08-19 17:35:02.250 231 12751.77 159.15 55065.75 88888.00 2009-08-19 17:35:02.375 231 12751.80 159.10 55065.72 88888.00 2009-08-19 17:35:02.500 231 12751.80 159.18 55065.72 88888.00 2009-08-19 17:35:02.625 231 12751.75 159.15 55065.72 88888.00 2009-08-19 17:35:02.750 231 12751.77 159.15 55065.72 88888.00 2009-08-19 17:35:02.875 231 12751.83 159.18 55065.72 88888.00 2009-08-19 17:35:03.000 231 12751.85 159.20 55065.72 88888.00 2009-08-19 17:35:03.125 231 12751.85 159.15 55065.72 88888.00 2009-08-19 17:35:03.250 231 12751.83 159.12 55065.70 88888.00 2009-08-19 17:35:03.375 231 12751.88 159.12 55065.68 88888.00 2009-08-19 17:35:03.500 231 12751.95 159.12 55065.65 88888.00 2009-08-19 17:35:03.625 231 12751.95 159.15 55065.68 88888.00 2009-08-19 17:35:03.750 231 12751.98 159.18 55065.70 88888.00 2009-08-19 17:35:03.875 231 12751.95 159.15 55065.62 88888.00 2009-08-19 17:35:04.000 231 12751.95 159.18 55065.62 88888.00 2009-08-19 17:35:04.125 231 12751.92 159.15 55065.62 88888.00 2009-08-19 17:35:04.250 231 12751.92 159.10 55065.55 88888.00 2009-08-19 17:35:04.375 231 12752.00 159.07 55065.57 88888.00 2009-08-19 17:35:04.500 231 12751.98 159.12 55065.57 88888.00 2009-08-19 17:35:04.625 231 12751.90 159.15 55065.57 88888.00 2009-08-19 17:35:04.750 231 12751.83 159.12 55065.50 88888.00 2009-08-19 17:35:04.875 231 12751.80 159.10 55065.47 88888.00 2009-08-19 17:35:05.000 231 12751.90 159.10 55065.47 88888.00 2009-08-19 17:35:05.125 231 12751.95 159.05 55065.47 88888.00 2009-08-19 17:35:05.250 231 12751.92 159.00 55065.45 88888.00 2009-08-19 17:35:05.375 231 12751.92 159.07 55065.45 88888.00 2009-08-19 17:35:05.500 231 12751.90 159.12 55065.43 88888.00 2009-08-19 17:35:05.625 231 12751.95 159.12 55065.43 88888.00 2009-08-19 17:35:05.750 231 12751.95 159.15 55065.40 88888.00 2009-08-19 17:35:05.875 231 12751.95 159.20 55065.38 88888.00 2009-08-19 17:35:06.000 231 12751.92 159.10 55065.32 88888.00 2009-08-19 17:35:06.125 231 12751.88 159.10 55065.32 88888.00 2009-08-19 17:35:06.250 231 12751.88 159.12 55065.32 88888.00 2009-08-19 17:35:06.375 231 12751.83 159.10 55065.25 88888.00 2009-08-19 17:35:06.500 231 12751.85 159.12 55065.25 88888.00 2009-08-19 17:35:06.625 231 12751.92 159.10 55065.25 88888.00 2009-08-19 17:35:06.750 231 12751.90 159.05 55065.20 88888.00 2009-08-19 17:35:06.875 231 12751.92 159.05 55065.20 88888.00 2009-08-19 17:35:07.000 231 12751.98 159.03 55065.12 88888.00 2009-08-19 17:35:07.125 231 12751.88 158.93 55065.10 88888.00 2009-08-19 17:35:07.250 231 12751.85 158.95 55065.07 88888.00 2009-08-19 17:35:07.375 231 12751.77 158.93 55065.03 88888.00 2009-08-19 17:35:07.500 231 12751.80 158.88 55065.00 88888.00 2009-08-19 17:35:07.625 231 12751.83 158.90 55065.03 88888.00 2009-08-19 17:35:07.750 231 12751.83 158.97 55065.00 88888.00 2009-08-19 17:35:07.875 231 12751.77 158.90 55064.95 88888.00 2009-08-19 17:35:08.000 231 12751.73 158.85 55064.90 88888.00 2009-08-19 17:35:08.125 231 12751.77 158.85 55064.88 88888.00 2009-08-19 17:35:08.250 231 12751.80 158.88 55064.88 88888.00 2009-08-19 17:35:08.375 231 12751.85 158.95 55064.85 88888.00 2009-08-19 17:35:08.500 231 12751.83 158.93 55064.85 88888.00 2009-08-19 17:35:08.625 231 12751.90 158.85 55064.82 88888.00 2009-08-19 17:35:08.750 231 12751.92 158.72 55064.75 88888.00 2009-08-19 17:35:08.875 231 12751.88 158.72 55064.75 88888.00 2009-08-19 17:35:09.000 231 12751.77 158.80 55064.70 88888.00 2009-08-19 17:35:09.125 231 12751.67 158.85 55064.68 88888.00 2009-08-19 17:35:09.250 231 12751.67 158.82 55064.68 88888.00 2009-08-19 17:35:09.375 231 12751.77 158.80 55064.65 88888.00 2009-08-19 17:35:09.500 231 12751.77 158.78 55064.65 88888.00 2009-08-19 17:35:09.625 231 12751.77 158.85 55064.62 88888.00 2009-08-19 17:35:09.750 231 12751.67 158.90 55064.62 88888.00 2009-08-19 17:35:09.875 231 12751.60 158.82 55064.62 88888.00 2009-08-19 17:35:10.000 231 12751.58 158.82 55064.62 88888.00 2009-08-19 17:35:10.125 231 12751.55 158.80 55064.65 88888.00 2009-08-19 17:35:10.250 231 12751.58 158.80 55064.65 88888.00 2009-08-19 17:35:10.375 231 12751.67 158.85 55064.70 88888.00 2009-08-19 17:35:10.500 231 12751.75 158.82 55064.72 88888.00 2009-08-19 17:35:10.625 231 12751.85 158.88 55064.78 88888.00 2009-08-19 17:35:10.750 231 12751.83 158.88 55064.78 88888.00 2009-08-19 17:35:10.875 231 12751.77 158.85 55064.82 88888.00 2009-08-19 17:35:11.000 231 12751.75 158.80 55064.85 88888.00 2009-08-19 17:35:11.125 231 12751.75 158.85 55064.88 88888.00 2009-08-19 17:35:11.250 231 12751.70 158.95 55064.95 88888.00 2009-08-19 17:35:11.375 231 12751.77 158.95 55064.97 88888.00 2009-08-19 17:35:11.500 231 12751.80 158.88 55064.95 88888.00 2009-08-19 17:35:11.625 231 12751.85 158.82 55064.97 88888.00 2009-08-19 17:35:11.750 231 12751.73 158.80 55064.97 88888.00 2009-08-19 17:35:11.875 231 12751.70 158.85 55065.00 88888.00 2009-08-19 17:35:12.000 231 12751.67 158.90 55065.03 88888.00 2009-08-19 17:35:12.125 231 12751.70 158.90 55065.07 88888.00 2009-08-19 17:35:12.250 231 12751.75 158.95 55065.12 88888.00 2009-08-19 17:35:12.375 231 12751.77 158.93 55065.12 88888.00 2009-08-19 17:35:12.500 231 12751.75 158.95 55065.18 88888.00 2009-08-19 17:35:12.625 231 12751.77 159.00 55065.22 88888.00 2009-08-19 17:35:12.750 231 12751.80 159.03 55065.25 88888.00 2009-08-19 17:35:12.875 231 12751.90 159.00 55065.25 88888.00 2009-08-19 17:35:13.000 231 12751.92 159.03 55065.28 88888.00 2009-08-19 17:35:13.125 231 12751.95 159.10 55065.32 88888.00 2009-08-19 17:35:13.250 231 12751.88 159.07 55065.38 88888.00 2009-08-19 17:35:13.375 231 12751.88 159.10 55065.40 88888.00 2009-08-19 17:35:13.500 231 12751.92 159.07 55065.43 88888.00 2009-08-19 17:35:13.625 231 12751.88 159.07 55065.45 88888.00 2009-08-19 17:35:13.750 231 12751.85 159.07 55065.47 88888.00 2009-08-19 17:35:13.875 231 12751.85 159.07 55065.47 88888.00 2009-08-19 17:35:14.000 231 12751.85 159.05 55065.47 88888.00 2009-08-19 17:35:14.125 231 12751.85 159.12 55065.55 88888.00 2009-08-19 17:35:14.250 231 12751.88 159.15 55065.60 88888.00 2009-08-19 17:35:14.375 231 12751.92 159.12 55065.60 88888.00 2009-08-19 17:35:14.500 231 12751.98 159.18 55065.62 88888.00 2009-08-19 17:35:14.625 231 12751.95 159.20 55065.62 88888.00 2009-08-19 17:35:14.750 231 12751.88 159.12 55065.60 88888.00 2009-08-19 17:35:14.875 231 12751.90 159.15 55065.62 88888.00 2009-08-19 17:35:15.000 231 12751.83 159.12 55065.65 88888.00 2009-08-19 17:35:15.125 231 12751.83 159.18 55065.70 88888.00 2009-08-19 17:35:15.250 231 12751.90 159.18 55065.75 88888.00 2009-08-19 17:35:15.375 231 12751.95 159.20 55065.75 88888.00 2009-08-19 17:35:15.500 231 12751.92 159.20 55065.75 88888.00 2009-08-19 17:35:15.625 231 12751.95 159.22 55065.75 88888.00 2009-08-19 17:35:15.750 231 12751.98 159.18 55065.78 88888.00 2009-08-19 17:35:15.875 231 12751.92 159.15 55065.80 88888.00 2009-08-19 17:35:16.000 231 12751.90 159.15 55065.80 88888.00 2009-08-19 17:35:16.125 231 12751.95 159.22 55065.85 88888.00 2009-08-19 17:35:16.250 231 12752.02 159.25 55065.90 88888.00 2009-08-19 17:35:16.375 231 12752.08 159.20 55065.90 88888.00 2009-08-19 17:35:16.500 231 12752.08 159.25 55065.90 88888.00 2009-08-19 17:35:16.625 231 12752.05 159.25 55065.90 88888.00 2009-08-19 17:35:16.750 231 12752.00 159.28 55065.93 88888.00 2009-08-19 17:35:16.875 231 12752.02 159.30 55065.95 88888.00 2009-08-19 17:35:17.000 231 12751.98 159.28 55065.95 88888.00 2009-08-19 17:35:17.125 231 12751.95 159.22 55065.93 88888.00 2009-08-19 17:35:17.250 231 12751.92 159.25 55066.00 88888.00 2009-08-19 17:35:17.375 231 12751.98 159.32 55066.05 88888.00 2009-08-19 17:35:17.500 231 12751.95 159.30 55066.07 88888.00 2009-08-19 17:35:17.625 231 12751.92 159.30 55066.10 88888.00 2009-08-19 17:35:17.750 231 12751.98 159.38 55066.10 88888.00 2009-08-19 17:35:17.875 231 12752.02 159.35 55066.07 88888.00 2009-08-19 17:35:18.000 231 12752.08 159.38 55066.10 88888.00 2009-08-19 17:35:18.125 231 12752.15 159.45 55066.15 88888.00 2009-08-19 17:35:18.250 231 12752.08 159.35 55066.18 88888.00 2009-08-19 17:35:18.375 231 12752.05 159.32 55066.15 88888.00 2009-08-19 17:35:18.500 231 12752.05 159.38 55066.18 88888.00 2009-08-19 17:35:18.625 231 12752.10 159.45 55066.22 88888.00 2009-08-19 17:35:18.750 231 12752.12 159.50 55066.25 88888.00 2009-08-19 17:35:18.875 231 12752.12 159.43 55066.22 88888.00 2009-08-19 17:35:19.000 231 12752.12 159.38 55066.20 88888.00 2009-08-19 17:35:19.125 231 12752.12 159.38 55066.25 88888.00 2009-08-19 17:35:19.250 231 12752.15 159.43 55066.25 88888.00 2009-08-19 17:35:19.375 231 12752.20 159.50 55066.30 88888.00 2009-08-19 17:35:19.500 231 12752.17 159.53 55066.30 88888.00 2009-08-19 17:35:19.625 231 12752.17 159.50 55066.32 88888.00 2009-08-19 17:35:19.750 231 12752.30 159.53 55066.32 88888.00 2009-08-19 17:35:19.875 231 12752.25 159.47 55066.35 88888.00 2009-08-19 17:35:20.000 231 12752.17 159.53 55066.35 88888.00 2009-08-19 17:35:20.125 231 12752.23 159.55 55066.38 88888.00 2009-08-19 17:35:20.250 231 12752.23 159.50 55066.40 88888.00 2009-08-19 17:35:20.375 231 12752.20 159.50 55066.40 88888.00 2009-08-19 17:35:20.500 231 12752.15 159.50 55066.40 88888.00 2009-08-19 17:35:20.625 231 12752.15 159.50 55066.40 88888.00 2009-08-19 17:35:20.750 231 12752.23 159.55 55066.43 88888.00 2009-08-19 17:35:20.875 231 12752.33 159.57 55066.45 88888.00 2009-08-19 17:35:21.000 231 12752.33 159.53 55066.43 88888.00 2009-08-19 17:35:21.125 231 12752.27 159.55 55066.47 88888.00 2009-08-19 17:35:21.250 231 12752.20 159.55 55066.50 88888.00 2009-08-19 17:35:21.375 231 12752.15 159.57 55066.50 88888.00 2009-08-19 17:35:21.500 231 12752.17 159.55 55066.53 88888.00 2009-08-19 17:35:21.625 231 12752.17 159.55 55066.53 88888.00 2009-08-19 17:35:21.750 231 12752.20 159.62 55066.53 88888.00 2009-08-19 17:35:21.875 231 12752.27 159.62 55066.53 88888.00 2009-08-19 17:35:22.000 231 12752.23 159.70 55066.57 88888.00 2009-08-19 17:35:22.125 231 12752.27 159.72 55066.62 88888.00 2009-08-19 17:35:22.250 231 12752.23 159.62 55066.62 88888.00 2009-08-19 17:35:22.375 231 12752.27 159.65 55066.62 88888.00 2009-08-19 17:35:22.500 231 12752.40 159.72 55066.68 88888.00 2009-08-19 17:35:22.625 231 12752.40 159.68 55066.68 88888.00 2009-08-19 17:35:22.750 231 12752.38 159.62 55066.68 88888.00 2009-08-19 17:35:22.875 231 12752.33 159.60 55066.68 88888.00 2009-08-19 17:35:23.000 231 12752.30 159.62 55066.70 88888.00 2009-08-19 17:35:23.125 231 12752.33 159.70 55066.75 88888.00 2009-08-19 17:35:23.250 231 12752.27 159.60 55066.75 88888.00 2009-08-19 17:35:23.375 231 12752.27 159.60 55066.75 88888.00 2009-08-19 17:35:23.500 231 12752.27 159.60 55066.78 88888.00 2009-08-19 17:35:23.625 231 12752.27 159.62 55066.80 88888.00 2009-08-19 17:35:23.750 231 12752.30 159.65 55066.85 88888.00 2009-08-19 17:35:23.875 231 12752.35 159.65 55066.85 88888.00 2009-08-19 17:35:24.000 231 12752.38 159.70 55066.88 88888.00 2009-08-19 17:35:24.125 231 12752.38 159.70 55066.85 88888.00 2009-08-19 17:35:24.250 231 12752.30 159.65 55066.85 88888.00 2009-08-19 17:35:24.375 231 12752.38 159.65 55066.82 88888.00 2009-08-19 17:35:24.500 231 12752.30 159.60 55066.80 88888.00 2009-08-19 17:35:24.625 231 12752.27 159.62 55066.85 88888.00 2009-08-19 17:35:24.750 231 12752.30 159.68 55066.88 88888.00 2009-08-19 17:35:24.875 231 12752.35 159.70 55066.90 88888.00 2009-08-19 17:35:25.000 231 12752.35 159.65 55066.90 88888.00 2009-08-19 17:35:25.125 231 12752.33 159.62 55066.93 88888.00 2009-08-19 17:35:25.250 231 12752.30 159.65 55066.95 88888.00 2009-08-19 17:35:25.375 231 12752.33 159.62 55066.97 88888.00 2009-08-19 17:35:25.500 231 12752.35 159.70 55066.97 88888.00 2009-08-19 17:35:25.625 231 12752.33 159.70 55066.97 88888.00 2009-08-19 17:35:25.750 231 12752.30 159.68 55067.00 88888.00 2009-08-19 17:35:25.875 231 12752.38 159.65 55067.00 88888.00 2009-08-19 17:35:26.000 231 12752.38 159.60 55066.97 88888.00 2009-08-19 17:35:26.125 231 12752.30 159.65 55067.00 88888.00 2009-08-19 17:35:26.250 231 12752.27 159.68 55067.03 88888.00 2009-08-19 17:35:26.375 231 12752.33 159.68 55067.00 88888.00 2009-08-19 17:35:26.500 231 12752.33 159.68 55067.05 88888.00 2009-08-19 17:35:26.625 231 12752.35 159.72 55067.07 88888.00 2009-08-19 17:35:26.750 231 12752.35 159.72 55067.07 88888.00 2009-08-19 17:35:26.875 231 12752.35 159.72 55067.07 88888.00 2009-08-19 17:35:27.000 231 12752.38 159.72 55067.10 88888.00 2009-08-19 17:35:27.125 231 12752.35 159.72 55067.12 88888.00 2009-08-19 17:35:27.250 231 12752.30 159.72 55067.15 88888.00 2009-08-19 17:35:27.375 231 12752.38 159.72 55067.12 88888.00 2009-08-19 17:35:27.500 231 12752.45 159.72 55067.15 88888.00 2009-08-19 17:35:27.625 231 12752.42 159.75 55067.18 88888.00 2009-08-19 17:35:27.750 231 12752.42 159.78 55067.18 88888.00 2009-08-19 17:35:27.875 231 12752.40 159.75 55067.15 88888.00 2009-08-19 17:35:28.000 231 12752.45 159.80 55067.15 88888.00 2009-08-19 17:35:28.125 231 12752.45 159.80 55067.18 88888.00 2009-08-19 17:35:28.250 231 12752.35 159.70 55067.15 88888.00 2009-08-19 17:35:28.375 231 12752.33 159.72 55067.20 88888.00 2009-08-19 17:35:28.500 231 12752.40 159.78 55067.20 88888.00 2009-08-19 17:35:28.625 231 12752.42 159.75 55067.20 88888.00 2009-08-19 17:35:28.750 231 12752.40 159.75 55067.20 88888.00 2009-08-19 17:35:28.875 231 12752.40 159.78 55067.20 88888.00 2009-08-19 17:35:29.000 231 12752.45 159.82 55067.22 88888.00 2009-08-19 17:35:29.125 231 12752.45 159.78 55067.20 88888.00 2009-08-19 17:35:29.250 231 12752.42 159.80 55067.25 88888.00 2009-08-19 17:35:29.375 231 12752.50 159.88 55067.28 88888.00 2009-08-19 17:35:29.500 231 12752.50 159.85 55067.30 88888.00 2009-08-19 17:35:29.625 231 12752.50 159.82 55067.25 88888.00 2009-08-19 17:35:29.750 231 12752.50 159.78 55067.22 88888.00 2009-08-19 17:35:29.875 231 12752.42 159.72 55067.22 88888.00 2009-08-19 17:35:30.000 231 12752.38 159.75 55067.28 88888.00 2009-08-19 17:35:30.125 231 12752.45 159.80 55067.28 88888.00 2009-08-19 17:35:30.250 231 12752.48 159.85 55067.30 88888.00 2009-08-19 17:35:30.375 231 12752.48 159.82 55067.30 88888.00 2009-08-19 17:35:30.500 231 12752.55 159.85 55067.28 88888.00 2009-08-19 17:35:30.625 231 12752.62 159.88 55067.28 88888.00 2009-08-19 17:35:30.750 231 12752.60 159.90 55067.30 88888.00 2009-08-19 17:35:30.875 231 12752.52 159.85 55067.28 88888.00 2009-08-19 17:35:31.000 231 12752.52 159.80 55067.32 88888.00 2009-08-19 17:35:31.125 231 12752.55 159.85 55067.32 88888.00 2009-08-19 17:35:31.250 231 12752.60 159.90 55067.32 88888.00 2009-08-19 17:35:31.375 231 12752.58 159.90 55067.32 88888.00 2009-08-19 17:35:31.500 231 12752.48 159.80 55067.32 88888.00 2009-08-19 17:35:31.625 231 12752.48 159.82 55067.32 88888.00 2009-08-19 17:35:31.750 231 12752.55 159.82 55067.32 88888.00 2009-08-19 17:35:31.875 231 12752.55 159.82 55067.35 88888.00 2009-08-19 17:35:32.000 231 12752.52 159.80 55067.40 88888.00 2009-08-19 17:35:32.125 231 12752.42 159.75 55067.40 88888.00 2009-08-19 17:35:32.250 231 12752.45 159.82 55067.40 88888.00 2009-08-19 17:35:32.375 231 12752.50 159.85 55067.40 88888.00 2009-08-19 17:35:32.500 231 12752.58 159.88 55067.40 88888.00 2009-08-19 17:35:32.625 231 12752.60 159.80 55067.40 88888.00 2009-08-19 17:35:32.750 231 12752.55 159.82 55067.43 88888.00 2009-08-19 17:35:32.875 231 12752.45 159.78 55067.40 88888.00 2009-08-19 17:35:33.000 231 12752.52 159.82 55067.40 88888.00 2009-08-19 17:35:33.125 231 12752.62 159.90 55067.43 88888.00 2009-08-19 17:35:33.250 231 12752.62 159.88 55067.45 88888.00 2009-08-19 17:35:33.375 231 12752.62 159.88 55067.45 88888.00 2009-08-19 17:35:33.500 231 12752.70 159.85 55067.47 88888.00 2009-08-19 17:35:33.625 231 12752.73 159.85 55067.45 88888.00 2009-08-19 17:35:33.750 231 12752.67 159.85 55067.45 88888.00 2009-08-19 17:35:33.875 231 12752.65 159.82 55067.43 88888.00 2009-08-19 17:35:34.000 231 12752.62 159.78 55067.43 88888.00 2009-08-19 17:35:34.125 231 12752.67 159.80 55067.45 88888.00 2009-08-19 17:35:34.250 231 12752.65 159.82 55067.50 88888.00 2009-08-19 17:35:34.375 231 12752.70 159.85 55067.53 88888.00 2009-08-19 17:35:34.500 231 12752.70 159.82 55067.50 88888.00 2009-08-19 17:35:34.625 231 12752.65 159.85 55067.50 88888.00 2009-08-19 17:35:34.750 231 12752.62 159.85 55067.53 88888.00 2009-08-19 17:35:34.875 231 12752.60 159.82 55067.53 88888.00 2009-08-19 17:35:35.000 231 12752.65 159.82 55067.53 88888.00 2009-08-19 17:35:35.125 231 12752.65 159.95 55067.57 88888.00 2009-08-19 17:35:35.250 231 12752.60 159.90 55067.57 88888.00 2009-08-19 17:35:35.375 231 12752.62 159.93 55067.55 88888.00 2009-08-19 17:35:35.500 231 12752.62 159.93 55067.57 88888.00 2009-08-19 17:35:35.625 231 12752.58 159.90 55067.57 88888.00 2009-08-19 17:35:35.750 231 12752.62 159.85 55067.57 88888.00 2009-08-19 17:35:35.875 231 12752.70 159.88 55067.55 88888.00 2009-08-19 17:35:36.000 231 12752.62 159.90 55067.53 88888.00 2009-08-19 17:35:36.125 231 12752.58 159.95 55067.55 88888.00 2009-08-19 17:35:36.250 231 12752.62 159.93 55067.57 88888.00 2009-08-19 17:35:36.375 231 12752.65 159.85 55067.53 88888.00 2009-08-19 17:35:36.500 231 12752.60 159.82 55067.53 88888.00 2009-08-19 17:35:36.625 231 12752.60 159.85 55067.55 88888.00 2009-08-19 17:35:36.750 231 12752.65 159.85 55067.57 88888.00 2009-08-19 17:35:36.875 231 12752.67 159.93 55067.60 88888.00 2009-08-19 17:35:37.000 231 12752.67 159.95 55067.60 88888.00 2009-08-19 17:35:37.125 231 12752.67 159.88 55067.60 88888.00 2009-08-19 17:35:37.250 231 12752.62 159.85 55067.62 88888.00 2009-08-19 17:35:37.375 231 12752.70 159.93 55067.65 88888.00 2009-08-19 17:35:37.500 231 12752.73 159.88 55067.62 88888.00 2009-08-19 17:35:37.625 231 12752.73 159.82 55067.60 88888.00 2009-08-19 17:35:37.750 231 12752.73 159.80 55067.60 88888.00 2009-08-19 17:35:37.875 231 12752.77 159.88 55067.65 88888.00 2009-08-19 17:35:38.000 231 12752.80 159.90 55067.65 88888.00 2009-08-19 17:35:38.125 231 12752.77 159.93 55067.62 88888.00 2009-08-19 17:35:38.250 231 12752.75 159.85 55067.60 88888.00 2009-08-19 17:35:38.375 231 12752.83 159.85 55067.60 88888.00 2009-08-19 17:35:38.500 231 12752.80 159.82 55067.62 88888.00 2009-08-19 17:35:38.625 231 12752.75 159.93 55067.62 88888.00 2009-08-19 17:35:38.750 231 12752.73 159.97 55067.68 88888.00 2009-08-19 17:35:38.875 231 12752.73 160.00 55067.70 88888.00 2009-08-19 17:35:39.000 231 12752.67 159.95 55067.68 88888.00 2009-08-19 17:35:39.125 231 12752.70 159.88 55067.65 88888.00 2009-08-19 17:35:39.250 231 12752.73 159.93 55067.65 88888.00 2009-08-19 17:35:39.375 231 12752.73 159.95 55067.68 88888.00 2009-08-19 17:35:39.500 231 12752.73 159.95 55067.68 88888.00 2009-08-19 17:35:39.625 231 12752.70 159.90 55067.68 88888.00 2009-08-19 17:35:39.750 231 12752.75 159.93 55067.68 88888.00 2009-08-19 17:35:39.875 231 12752.77 159.97 55067.70 88888.00 2009-08-19 17:35:40.000 231 12752.73 160.00 55067.72 88888.00 2009-08-19 17:35:40.125 231 12752.73 159.97 55067.70 88888.00 2009-08-19 17:35:40.250 231 12752.65 159.88 55067.68 88888.00 2009-08-19 17:35:40.375 231 12752.67 159.95 55067.68 88888.00 2009-08-19 17:35:40.500 231 12752.70 160.00 55067.70 88888.00 2009-08-19 17:35:40.625 231 12752.75 160.00 55067.72 88888.00 2009-08-19 17:35:40.750 231 12752.80 160.03 55067.72 88888.00 2009-08-19 17:35:40.875 231 12752.80 160.00 55067.70 88888.00 2009-08-19 17:35:41.000 231 12752.83 160.03 55067.75 88888.00 2009-08-19 17:35:41.125 231 12752.83 160.05 55067.75 88888.00 2009-08-19 17:35:41.250 231 12752.83 160.05 55067.75 88888.00 2009-08-19 17:35:41.375 231 12752.83 160.07 55067.78 88888.00 2009-08-19 17:35:41.500 231 12752.85 160.05 55067.75 88888.00 2009-08-19 17:35:41.625 231 12752.85 160.07 55067.78 88888.00 2009-08-19 17:35:41.750 231 12752.83 160.10 55067.80 88888.00 2009-08-19 17:35:41.875 231 12752.85 160.10 55067.80 88888.00 2009-08-19 17:35:42.000 231 12752.80 160.03 55067.75 88888.00 2009-08-19 17:35:42.125 231 12752.75 160.03 55067.75 88888.00 2009-08-19 17:35:42.250 231 12752.75 160.03 55067.78 88888.00 2009-08-19 17:35:42.375 231 12752.77 160.03 55067.78 88888.00 2009-08-19 17:35:42.500 231 12752.77 160.05 55067.75 88888.00 2009-08-19 17:35:42.625 231 12752.77 160.05 55067.75 88888.00 2009-08-19 17:35:42.750 231 12752.77 160.07 55067.78 88888.00 2009-08-19 17:35:42.875 231 12752.80 160.05 55067.78 88888.00 2009-08-19 17:35:43.000 231 12752.85 160.10 55067.80 88888.00 2009-08-19 17:35:43.125 231 12752.83 160.12 55067.80 88888.00 2009-08-19 17:35:43.250 231 12752.80 160.10 55067.80 88888.00 2009-08-19 17:35:43.375 231 12752.77 160.10 55067.80 88888.00 2009-08-19 17:35:43.500 231 12752.80 160.12 55067.82 88888.00 2009-08-19 17:35:43.625 231 12752.90 160.18 55067.85 88888.00 2009-08-19 17:35:43.750 231 12752.90 160.15 55067.88 88888.00 2009-08-19 17:35:43.875 231 12752.85 160.18 55067.85 88888.00 2009-08-19 17:35:44.000 231 12752.83 160.20 55067.82 88888.00 2009-08-19 17:35:44.125 231 12752.85 160.20 55067.82 88888.00 2009-08-19 17:35:44.250 231 12752.83 160.18 55067.82 88888.00 2009-08-19 17:35:44.375 231 12752.85 160.20 55067.82 88888.00 2009-08-19 17:35:44.500 231 12752.85 160.18 55067.85 88888.00 2009-08-19 17:35:44.625 231 12752.80 160.18 55067.82 88888.00 2009-08-19 17:35:44.750 231 12752.83 160.22 55067.82 88888.00 2009-08-19 17:35:44.875 231 12752.85 160.20 55067.85 88888.00 2009-08-19 17:35:45.000 231 12752.77 160.10 55067.82 88888.00 2009-08-19 17:35:45.125 231 12752.75 160.07 55067.85 88888.00 2009-08-19 17:35:45.250 231 12752.75 160.07 55067.85 88888.00 2009-08-19 17:35:45.375 231 12752.77 160.07 55067.85 88888.00 2009-08-19 17:35:45.500 231 12752.85 160.18 55067.90 88888.00 2009-08-19 17:35:45.625 231 12752.85 160.20 55067.88 88888.00 2009-08-19 17:35:45.750 231 12752.90 160.20 55067.88 88888.00 2009-08-19 17:35:45.875 231 12752.92 160.18 55067.85 88888.00 2009-08-19 17:35:46.000 231 12752.90 160.22 55067.88 88888.00 2009-08-19 17:35:46.125 231 12752.88 160.18 55067.88 88888.00 2009-08-19 17:35:46.250 231 12752.80 160.15 55067.85 88888.00 2009-08-19 17:35:46.375 231 12752.83 160.18 55067.85 88888.00 2009-08-19 17:35:46.500 231 12752.88 160.22 55067.85 88888.00 2009-08-19 17:35:46.625 231 12752.95 160.25 55067.85 88888.00 2009-08-19 17:35:46.750 231 12753.00 160.32 55067.90 88888.00 2009-08-19 17:35:46.875 231 12752.95 160.30 55067.90 88888.00 2009-08-19 17:35:47.000 231 12752.92 160.25 55067.85 88888.00 2009-08-19 17:35:47.125 231 12752.98 160.25 55067.88 88888.00 2009-08-19 17:35:47.250 231 12752.92 160.28 55067.88 88888.00 2009-08-19 17:35:47.375 231 12752.90 160.30 55067.90 88888.00 2009-08-19 17:35:47.500 231 12752.92 160.25 55067.90 88888.00 2009-08-19 17:35:47.625 231 12752.95 160.20 55067.88 88888.00 2009-08-19 17:35:47.750 231 12752.98 160.22 55067.90 88888.00 2009-08-19 17:35:47.875 231 12752.98 160.28 55067.93 88888.00 2009-08-19 17:35:48.000 231 12752.92 160.25 55067.90 88888.00 2009-08-19 17:35:48.125 231 12752.83 160.22 55067.93 88888.00 2009-08-19 17:35:48.250 231 12752.80 160.28 55067.95 88888.00 2009-08-19 17:35:48.375 231 12752.88 160.28 55067.93 88888.00 2009-08-19 17:35:48.500 231 12752.90 160.30 55067.90 88888.00 2009-08-19 17:35:48.625 231 12752.88 160.35 55067.93 88888.00 2009-08-19 17:35:48.750 231 12752.92 160.35 55067.97 88888.00 2009-08-19 17:35:48.875 231 12752.92 160.35 55067.97 88888.00 2009-08-19 17:35:49.000 231 12752.88 160.35 55067.97 88888.00 2009-08-19 17:35:49.125 231 12752.90 160.43 55067.97 88888.00 2009-08-19 17:35:49.250 231 12752.88 160.38 55067.95 88888.00 2009-08-19 17:35:49.375 231 12752.90 160.38 55067.95 88888.00 2009-08-19 17:35:49.500 231 12752.95 160.30 55067.95 88888.00 2009-08-19 17:35:49.625 231 12752.98 160.32 55067.95 88888.00 2009-08-19 17:35:49.750 231 12752.95 160.35 55067.97 88888.00 2009-08-19 17:35:49.875 231 12752.92 160.38 55067.95 88888.00 2009-08-19 17:35:50.000 231 12752.90 160.38 55067.95 88888.00 2009-08-19 17:35:50.125 231 12752.90 160.38 55068.00 88888.00 2009-08-19 17:35:50.250 231 12752.90 160.30 55067.97 88888.00 2009-08-19 17:35:50.375 231 12752.95 160.32 55068.00 88888.00 2009-08-19 17:35:50.500 231 12752.98 160.40 55067.97 88888.00 2009-08-19 17:35:50.625 231 12752.92 160.32 55067.97 88888.00 2009-08-19 17:35:50.750 231 12752.90 160.28 55067.95 88888.00 2009-08-19 17:35:50.875 231 12752.98 160.35 55067.97 88888.00 2009-08-19 17:35:51.000 231 12753.02 160.43 55068.00 88888.00 2009-08-19 17:35:51.125 231 12752.98 160.40 55068.00 88888.00 2009-08-19 17:35:51.250 231 12752.88 160.38 55067.97 88888.00 2009-08-19 17:35:51.375 231 12752.85 160.40 55068.00 88888.00 2009-08-19 17:35:51.500 231 12752.88 160.40 55068.00 88888.00 2009-08-19 17:35:51.625 231 12752.88 160.38 55068.00 88888.00 2009-08-19 17:35:51.750 231 12752.92 160.38 55068.03 88888.00 2009-08-19 17:35:51.875 231 12753.08 160.45 55068.00 88888.00 2009-08-19 17:35:52.000 231 12753.10 160.53 55068.00 88888.00 2009-08-19 17:35:52.125 231 12753.15 160.45 55068.00 88888.00 2009-08-19 17:35:52.250 231 12753.15 160.38 55068.00 88888.00 2009-08-19 17:35:52.375 231 12753.08 160.38 55068.05 88888.00 2009-08-19 17:35:52.500 231 12752.90 160.35 55068.03 88888.00 2009-08-19 17:35:52.625 231 12752.85 160.32 55068.00 88888.00 2009-08-19 17:35:52.750 231 12752.95 160.35 55068.00 88888.00 2009-08-19 17:35:52.875 231 12752.98 160.43 55068.03 88888.00 2009-08-19 17:35:53.000 231 12752.98 160.40 55068.03 88888.00 2009-08-19 17:35:53.125 231 12752.98 160.32 55068.03 88888.00 2009-08-19 17:35:53.250 231 12753.02 160.35 55068.05 88888.00 2009-08-19 17:35:53.375 231 12753.10 160.40 55068.07 88888.00 2009-08-19 17:35:53.500 231 12753.02 160.43 55068.07 88888.00 2009-08-19 17:35:53.625 231 12753.05 160.47 55068.07 88888.00 2009-08-19 17:35:53.750 231 12753.00 160.43 55068.07 88888.00 2009-08-19 17:35:53.875 231 12752.95 160.38 55068.07 88888.00 2009-08-19 17:35:54.000 231 12752.95 160.38 55068.07 88888.00 2009-08-19 17:35:54.125 231 12752.98 160.45 55068.10 88888.00 2009-08-19 17:35:54.250 231 12753.02 160.50 55068.12 88888.00 2009-08-19 17:35:54.375 231 12753.02 160.50 55068.10 88888.00 2009-08-19 17:35:54.500 231 12753.02 160.40 55068.07 88888.00 2009-08-19 17:35:54.625 231 12753.05 160.38 55068.07 88888.00 2009-08-19 17:35:54.750 231 12753.12 160.40 55068.10 88888.00 2009-08-19 17:35:54.875 231 12753.12 160.40 55068.10 88888.00 2009-08-19 17:35:55.000 231 12753.05 160.38 55068.07 88888.00 2009-08-19 17:35:55.125 231 12753.00 160.40 55068.07 88888.00 2009-08-19 17:35:55.250 231 12753.05 160.47 55068.12 88888.00 2009-08-19 17:35:55.375 231 12753.05 160.47 55068.12 88888.00 2009-08-19 17:35:55.500 231 12753.17 160.50 55068.12 88888.00 2009-08-19 17:35:55.625 231 12753.10 160.45 55068.10 88888.00 2009-08-19 17:35:55.750 231 12753.02 160.43 55068.10 88888.00 2009-08-19 17:35:55.875 231 12753.00 160.47 55068.10 88888.00 2009-08-19 17:35:56.000 231 12753.08 160.53 55068.10 88888.00 2009-08-19 17:35:56.125 231 12753.15 160.53 55068.12 88888.00 2009-08-19 17:35:56.250 231 12753.12 160.47 55068.10 88888.00 2009-08-19 17:35:56.375 231 12753.10 160.47 55068.10 88888.00 2009-08-19 17:35:56.500 231 12753.10 160.47 55068.10 88888.00 2009-08-19 17:35:56.625 231 12753.05 160.43 55068.07 88888.00 2009-08-19 17:35:56.750 231 12752.95 160.43 55068.07 88888.00 2009-08-19 17:35:56.875 231 12752.92 160.43 55068.10 88888.00 2009-08-19 17:35:57.000 231 12752.98 160.50 55068.10 88888.00 2009-08-19 17:35:57.125 231 12752.98 160.50 55068.07 88888.00 2009-08-19 17:35:57.250 231 12753.00 160.53 55068.10 88888.00 2009-08-19 17:35:57.375 231 12753.02 160.55 55068.12 88888.00 2009-08-19 17:35:57.500 231 12753.08 160.57 55068.12 88888.00 2009-08-19 17:35:57.625 231 12753.05 160.50 55068.10 88888.00 2009-08-19 17:35:57.750 231 12753.00 160.47 55068.10 88888.00 2009-08-19 17:35:57.875 231 12752.98 160.53 55068.12 88888.00 2009-08-19 17:35:58.000 231 12753.00 160.55 55068.10 88888.00 2009-08-19 17:35:58.125 231 12752.98 160.53 55068.12 88888.00 2009-08-19 17:35:58.250 231 12752.95 160.53 55068.12 88888.00 2009-08-19 17:35:58.375 231 12753.00 160.53 55068.10 88888.00 2009-08-19 17:35:58.500 231 12753.00 160.55 55068.12 88888.00 2009-08-19 17:35:58.625 231 12753.10 160.60 55068.15 88888.00 2009-08-19 17:35:58.750 231 12753.12 160.60 55068.12 88888.00 2009-08-19 17:35:58.875 231 12753.08 160.53 55068.10 88888.00 2009-08-19 17:35:59.000 231 12753.00 160.53 55068.10 88888.00 2009-08-19 17:35:59.125 231 12753.00 160.60 55068.15 88888.00 2009-08-19 17:35:59.250 231 12753.05 160.65 55068.20 88888.00 2009-08-19 17:35:59.375 231 12753.12 160.62 55068.15 88888.00 2009-08-19 17:35:59.500 231 12753.15 160.60 55068.18 88888.00 2009-08-19 17:35:59.625 231 12753.15 160.60 55068.18 88888.00 2009-08-19 17:35:59.750 231 12753.20 160.57 55068.15 88888.00 2009-08-19 17:35:59.875 231 12753.23 160.60 55068.18 88888.00 2009-08-19 17:36:00.000 231 12753.20 160.62 55068.18 88888.00 2009-08-19 17:36:00.125 231 12753.27 160.65 55068.18 88888.00 2009-08-19 17:36:00.250 231 12753.23 160.65 55068.18 88888.00 2009-08-19 17:36:00.375 231 12753.15 160.65 55068.18 88888.00 2009-08-19 17:36:00.500 231 12753.17 160.72 55068.18 88888.00 2009-08-19 17:36:00.625 231 12753.10 160.68 55068.18 88888.00 2009-08-19 17:36:00.750 231 12753.00 160.62 55068.12 88888.00 2009-08-19 17:36:00.875 231 12753.02 160.57 55068.18 88888.00 2009-08-19 17:36:01.000 231 12753.02 160.60 55068.18 88888.00 2009-08-19 17:36:01.125 231 12753.05 160.65 55068.20 88888.00 2009-08-19 17:36:01.250 231 12753.02 160.75 55068.25 88888.00 2009-08-19 17:36:01.375 231 12753.10 160.72 55068.22 88888.00 2009-08-19 17:36:01.500 231 12753.12 160.72 55068.22 88888.00 2009-08-19 17:36:01.625 231 12753.08 160.70 55068.22 88888.00 2009-08-19 17:36:01.750 231 12753.05 160.72 55068.25 88888.00 2009-08-19 17:36:01.875 231 12753.05 160.72 55068.18 88888.00 2009-08-19 17:36:02.000 231 12753.02 160.65 55068.15 88888.00 2009-08-19 17:36:02.125 231 12753.10 160.68 55068.18 88888.00 2009-08-19 17:36:02.250 231 12753.10 160.68 55068.18 88888.00 2009-08-19 17:36:02.375 231 12753.12 160.68 55068.18 88888.00 2009-08-19 17:36:02.500 231 12753.15 160.70 55068.20 88888.00 2009-08-19 17:36:02.625 231 12753.15 160.78 55068.20 88888.00 2009-08-19 17:36:02.750 231 12753.17 160.82 55068.20 88888.00 2009-08-19 17:36:02.875 231 12753.20 160.80 55068.20 88888.00 2009-08-19 17:36:03.000 231 12753.20 160.85 55068.20 88888.00 2009-08-19 17:36:03.125 231 12753.05 160.72 55068.18 88888.00 2009-08-19 17:36:03.250 231 12753.08 160.72 55068.18 88888.00 2009-08-19 17:36:03.375 231 12753.10 160.70 55068.15 88888.00 2009-08-19 17:36:03.500 231 12753.02 160.72 55068.18 88888.00 2009-08-19 17:36:03.625 231 12753.05 160.78 55068.20 88888.00 2009-08-19 17:36:03.750 231 12753.02 160.78 55068.18 88888.00 2009-08-19 17:36:03.875 231 12753.08 160.78 55068.15 88888.00 2009-08-19 17:36:04.000 231 12753.20 160.82 55068.15 88888.00 2009-08-19 17:36:04.125 231 12753.17 160.82 55068.20 88888.00 2009-08-19 17:36:04.250 231 12753.08 160.80 55068.15 88888.00 2009-08-19 17:36:04.375 231 12753.08 160.75 55068.15 88888.00 2009-08-19 17:36:04.500 231 12753.10 160.75 55068.18 88888.00 2009-08-19 17:36:04.625 231 12753.15 160.72 55068.18 88888.00 2009-08-19 17:36:04.750 231 12753.10 160.78 55068.18 88888.00 2009-08-19 17:36:04.875 231 12753.12 160.82 55068.20 88888.00 2009-08-19 17:36:05.000 231 12753.05 160.78 55068.15 88888.00 2009-08-19 17:36:05.125 231 12753.05 160.75 55068.20 88888.00 2009-08-19 17:36:05.250 231 12753.15 160.88 55068.28 88888.00 2009-08-19 17:36:05.375 231 12753.17 160.85 55068.22 88888.00 2009-08-19 17:36:05.500 231 12753.00 160.78 55068.18 88888.00 2009-08-19 17:36:05.625 231 12753.00 160.78 55068.15 88888.00 2009-08-19 17:36:05.750 231 12753.05 160.80 55068.20 88888.00 2009-08-19 17:36:05.875 231 12753.10 160.80 55068.20 88888.00 2009-08-19 17:36:06.000 231 12753.17 160.85 55068.22 88888.00 2009-08-19 17:36:06.125 231 12753.20 160.88 55068.28 88888.00 2009-08-19 17:36:06.250 231 12753.15 160.88 55068.25 88888.00 2009-08-19 17:36:06.375 231 12753.17 160.85 55068.25 88888.00 2009-08-19 17:36:06.500 231 12753.17 160.88 55068.25 88888.00 2009-08-19 17:36:06.625 231 12753.20 160.90 55068.28 88888.00 2009-08-19 17:36:06.750 231 12753.20 160.88 55068.22 88888.00 2009-08-19 17:36:06.875 231 12753.20 160.90 55068.25 88888.00 2009-08-19 17:36:07.000 231 12753.17 160.90 55068.25 88888.00 2009-08-19 17:36:07.125 231 12753.25 160.90 55068.30 88888.00 2009-08-19 17:36:07.250 231 12753.30 160.93 55068.30 88888.00 2009-08-19 17:36:07.375 231 12753.27 160.95 55068.28 88888.00 2009-08-19 17:36:07.500 231 12753.15 160.95 55068.28 88888.00 2009-08-19 17:36:07.625 231 12753.15 160.95 55068.28 88888.00 2009-08-19 17:36:07.750 231 12753.17 160.93 55068.25 88888.00 2009-08-19 17:36:07.875 231 12753.15 160.82 55068.22 88888.00 2009-08-19 17:36:08.000 231 12753.20 160.82 55068.20 88888.00 2009-08-19 17:36:08.125 231 12753.23 160.85 55068.25 88888.00 2009-08-19 17:36:08.250 231 12753.20 160.88 55068.28 88888.00 2009-08-19 17:36:08.375 231 12753.17 160.85 55068.25 88888.00 2009-08-19 17:36:08.500 231 12753.23 160.88 55068.28 88888.00 2009-08-19 17:36:08.625 231 12753.23 160.95 55068.30 88888.00 2009-08-19 17:36:08.750 231 12753.17 160.95 55068.28 88888.00 2009-08-19 17:36:08.875 231 12753.15 160.90 55068.25 88888.00 2009-08-19 17:36:09.000 231 12753.12 160.93 55068.25 88888.00 2009-08-19 17:36:09.125 231 12753.10 160.90 55068.28 88888.00 2009-08-19 17:36:09.250 231 12753.08 160.85 55068.25 88888.00 2009-08-19 17:36:09.375 231 12753.20 160.88 55068.28 88888.00 2009-08-19 17:36:09.500 231 12753.23 160.93 55068.32 88888.00 2009-08-19 17:36:09.625 231 12753.23 160.93 55068.32 88888.00 2009-08-19 17:36:09.750 231 12753.23 160.90 55068.32 88888.00 2009-08-19 17:36:09.875 231 12753.20 160.95 55068.32 88888.00 2009-08-19 17:36:10.000 231 12753.17 160.93 55068.35 88888.00 2009-08-19 17:36:10.125 231 12753.15 160.90 55068.35 88888.00 2009-08-19 17:36:10.250 231 12753.05 160.90 55068.32 88888.00 2009-08-19 17:36:10.375 231 12753.12 160.97 55068.38 88888.00 2009-08-19 17:36:10.500 231 12753.15 160.97 55068.38 88888.00 2009-08-19 17:36:10.625 231 12753.12 160.90 55068.35 88888.00 2009-08-19 17:36:10.750 231 12753.08 160.85 55068.32 88888.00 2009-08-19 17:36:10.875 231 12753.12 160.85 55068.32 88888.00 2009-08-19 17:36:11.000 231 12753.15 160.88 55068.32 88888.00 2009-08-19 17:36:11.125 231 12753.15 160.90 55068.35 88888.00 2009-08-19 17:36:11.250 231 12753.12 160.95 55068.38 88888.00 2009-08-19 17:36:11.375 231 12753.12 160.97 55068.38 88888.00 2009-08-19 17:36:11.500 231 12753.10 160.97 55068.38 88888.00 2009-08-19 17:36:11.625 231 12753.12 160.95 55068.38 88888.00 2009-08-19 17:36:11.750 231 12753.17 160.93 55068.35 88888.00 2009-08-19 17:36:11.875 231 12753.15 160.90 55068.35 88888.00 2009-08-19 17:36:12.000 231 12753.12 160.95 55068.38 88888.00 2009-08-19 17:36:12.125 231 12753.10 160.88 55068.38 88888.00 2009-08-19 17:36:12.250 231 12753.10 160.82 55068.40 88888.00 2009-08-19 17:36:12.375 231 12753.08 160.88 55068.38 88888.00 2009-08-19 17:36:12.500 231 12753.10 160.93 55068.38 88888.00 2009-08-19 17:36:12.625 231 12753.05 160.90 55068.38 88888.00 2009-08-19 17:36:12.750 231 12753.02 160.93 55068.40 88888.00 2009-08-19 17:36:12.875 231 12753.05 160.95 55068.40 88888.00 2009-08-19 17:36:13.000 231 12753.10 160.95 55068.38 88888.00 2009-08-19 17:36:13.125 231 12753.12 161.00 55068.38 88888.00 2009-08-19 17:36:13.250 231 12753.10 160.93 55068.40 88888.00 2009-08-19 17:36:13.375 231 12753.02 160.93 55068.40 88888.00 2009-08-19 17:36:13.500 231 12753.00 160.97 55068.43 88888.00 2009-08-19 17:36:13.625 231 12753.02 161.00 55068.40 88888.00 2009-08-19 17:36:13.750 231 12753.05 160.93 55068.40 88888.00 2009-08-19 17:36:13.875 231 12753.02 160.88 55068.38 88888.00 2009-08-19 17:36:14.000 231 12753.10 160.90 55068.40 88888.00 2009-08-19 17:36:14.125 231 12753.12 161.00 55068.43 88888.00 2009-08-19 17:36:14.250 231 12753.05 160.97 55068.43 88888.00 2009-08-19 17:36:14.375 231 12753.02 160.95 55068.40 88888.00 2009-08-19 17:36:14.500 231 12753.00 160.93 55068.38 88888.00 2009-08-19 17:36:14.625 231 12753.08 160.95 55068.40 88888.00 2009-08-19 17:36:14.750 231 12753.12 160.95 55068.40 88888.00 2009-08-19 17:36:14.875 231 12753.08 160.93 55068.40 88888.00 2009-08-19 17:36:15.000 231 12753.05 160.95 55068.45 88888.00 2009-08-19 17:36:15.125 231 12753.10 160.97 55068.47 88888.00 2009-08-19 17:36:15.250 231 12753.08 160.93 55068.45 88888.00 2009-08-19 17:36:15.375 231 12753.08 160.93 55068.45 88888.00 2009-08-19 17:36:15.500 231 12753.10 160.88 55068.43 88888.00 2009-08-19 17:36:15.625 231 12753.05 160.93 55068.43 88888.00 2009-08-19 17:36:15.750 231 12753.05 160.97 55068.45 88888.00 2009-08-19 17:36:15.875 231 12753.02 160.93 55068.45 88888.00 2009-08-19 17:36:16.000 231 12753.02 160.97 55068.45 88888.00 2009-08-19 17:36:16.125 231 12753.05 160.93 55068.45 88888.00 2009-08-19 17:36:16.250 231 12753.00 160.88 55068.43 88888.00 2009-08-19 17:36:16.375 231 12753.00 160.88 55068.43 88888.00 2009-08-19 17:36:16.500 231 12753.05 160.97 55068.47 88888.00 2009-08-19 17:36:16.625 231 12753.02 161.00 55068.50 88888.00 2009-08-19 17:36:16.750 231 12753.08 161.00 55068.50 88888.00 2009-08-19 17:36:16.875 231 12753.05 160.93 55068.47 88888.00 2009-08-19 17:36:17.000 231 12753.08 160.93 55068.47 88888.00 2009-08-19 17:36:17.125 231 12753.05 160.95 55068.47 88888.00 2009-08-19 17:36:17.250 231 12753.05 160.97 55068.47 88888.00 2009-08-19 17:36:17.375 231 12753.12 161.03 55068.50 88888.00 2009-08-19 17:36:17.500 231 12753.12 161.05 55068.47 88888.00 2009-08-19 17:36:17.625 231 12753.12 161.00 55068.45 88888.00 2009-08-19 17:36:17.750 231 12753.15 161.03 55068.50 88888.00 2009-08-19 17:36:17.875 231 12753.08 161.00 55068.50 88888.00 2009-08-19 17:36:18.000 231 12752.98 160.93 55068.45 88888.00 2009-08-19 17:36:18.125 231 12752.98 160.90 55068.47 88888.00 2009-08-19 17:36:18.250 231 12753.02 160.93 55068.50 88888.00 2009-08-19 17:36:18.375 231 12753.00 160.95 55068.50 88888.00 2009-08-19 17:36:18.500 231 12752.98 160.90 55068.47 88888.00 2009-08-19 17:36:18.625 231 12752.92 160.93 55068.47 88888.00 2009-08-19 17:36:18.750 231 12752.98 161.03 55068.50 88888.00 2009-08-19 17:36:18.875 231 12753.08 161.03 55068.53 88888.00 2009-08-19 17:36:19.000 231 12753.05 160.97 55068.50 88888.00 2009-08-19 17:36:19.125 231 12753.02 160.93 55068.47 88888.00 2009-08-19 17:36:19.250 231 12753.05 160.93 55068.50 88888.00 2009-08-19 17:36:19.375 231 12753.02 160.93 55068.47 88888.00 2009-08-19 17:36:19.500 231 12753.00 160.95 55068.47 88888.00 2009-08-19 17:36:19.625 231 12753.08 160.95 55068.50 88888.00 2009-08-19 17:36:19.750 231 12753.08 160.97 55068.47 88888.00 2009-08-19 17:36:19.875 231 12753.08 160.97 55068.47 88888.00 2009-08-19 17:36:20.000 231 12753.05 160.93 55068.47 88888.00 2009-08-19 17:36:20.125 231 12753.08 160.95 55068.47 88888.00 2009-08-19 17:36:20.250 231 12753.12 161.00 55068.47 88888.00 2009-08-19 17:36:20.375 231 12753.12 160.95 55068.47 88888.00 2009-08-19 17:36:20.500 231 12753.05 160.97 55068.45 88888.00 2009-08-19 17:36:20.625 231 12752.98 161.00 55068.45 88888.00 2009-08-19 17:36:20.750 231 12753.00 160.95 55068.50 88888.00 2009-08-19 17:36:20.875 231 12753.12 161.00 55068.50 88888.00 2009-08-19 17:36:21.000 231 12753.10 160.97 55068.50 88888.00 2009-08-19 17:36:21.125 231 12753.08 161.05 55068.53 88888.00 2009-08-19 17:36:21.250 231 12753.10 161.05 55068.55 88888.00 2009-08-19 17:36:21.375 231 12753.15 161.03 55068.53 88888.00 2009-08-19 17:36:21.500 231 12753.10 161.00 55068.50 88888.00 2009-08-19 17:36:21.625 231 12753.08 161.03 55068.50 88888.00 2009-08-19 17:36:21.750 231 12753.15 161.10 55068.50 88888.00 2009-08-19 17:36:21.875 231 12753.08 161.07 55068.47 88888.00 2009-08-19 17:36:22.000 231 12753.02 161.03 55068.47 88888.00 2009-08-19 17:36:22.125 231 12753.08 161.03 55068.53 88888.00 2009-08-19 17:36:22.250 231 12753.15 160.97 55068.53 88888.00 2009-08-19 17:36:22.375 231 12753.17 161.00 55068.53 88888.00 2009-08-19 17:36:22.500 231 12753.17 161.00 55068.53 88888.00 2009-08-19 17:36:22.625 231 12753.15 161.03 55068.53 88888.00 2009-08-19 17:36:22.750 231 12753.17 160.97 55068.53 88888.00 2009-08-19 17:36:22.875 231 12753.17 160.97 55068.53 88888.00 2009-08-19 17:36:23.000 231 12753.17 161.00 55068.53 88888.00 2009-08-19 17:36:23.125 231 12753.17 160.97 55068.55 88888.00 2009-08-19 17:36:23.250 231 12753.17 160.95 55068.57 88888.00 2009-08-19 17:36:23.375 231 12753.20 161.00 55068.57 88888.00 2009-08-19 17:36:23.500 231 12753.23 161.03 55068.55 88888.00 2009-08-19 17:36:23.625 231 12753.17 161.03 55068.57 88888.00 2009-08-19 17:36:23.750 231 12753.15 161.05 55068.60 88888.00 2009-08-19 17:36:23.875 231 12753.12 161.00 55068.57 88888.00 2009-08-19 17:36:24.000 231 12753.12 161.00 55068.60 88888.00 2009-08-19 17:36:24.125 231 12753.17 161.07 55068.60 88888.00 2009-08-19 17:36:24.250 231 12753.15 161.00 55068.55 88888.00 2009-08-19 17:36:24.375 231 12753.17 161.00 55068.55 88888.00 2009-08-19 17:36:24.500 231 12753.23 161.03 55068.55 88888.00 2009-08-19 17:36:24.625 231 12753.27 161.03 55068.55 88888.00 2009-08-19 17:36:24.750 231 12753.23 160.97 55068.55 88888.00 2009-08-19 17:36:24.875 231 12753.17 160.97 55068.55 88888.00 2009-08-19 17:36:25.000 231 12753.17 161.00 55068.53 88888.00 2009-08-19 17:36:25.125 231 12753.25 160.97 55068.55 88888.00 2009-08-19 17:36:25.250 231 12753.25 161.07 55068.60 88888.00 2009-08-19 17:36:25.375 231 12753.25 161.07 55068.57 88888.00 2009-08-19 17:36:25.500 231 12753.23 161.03 55068.55 88888.00 2009-08-19 17:36:25.625 231 12753.20 161.03 55068.55 88888.00 2009-08-19 17:36:25.750 231 12753.23 161.05 55068.53 88888.00 2009-08-19 17:36:25.875 231 12753.17 161.07 55068.55 88888.00 2009-08-19 17:36:26.000 231 12753.20 161.05 55068.55 88888.00 2009-08-19 17:36:26.125 231 12753.25 161.07 55068.57 88888.00 2009-08-19 17:36:26.250 231 12753.23 161.07 55068.57 88888.00 2009-08-19 17:36:26.375 231 12753.23 161.07 55068.57 88888.00 2009-08-19 17:36:26.500 231 12753.25 161.07 55068.57 88888.00 2009-08-19 17:36:26.625 231 12753.20 161.07 55068.57 88888.00 2009-08-19 17:36:26.750 231 12753.20 161.00 55068.55 88888.00 2009-08-19 17:36:26.875 231 12753.23 161.10 55068.55 88888.00 2009-08-19 17:36:27.000 231 12753.30 161.10 55068.57 88888.00 2009-08-19 17:36:27.125 231 12753.35 161.10 55068.57 88888.00 2009-08-19 17:36:27.250 231 12753.33 161.12 55068.60 88888.00 2009-08-19 17:36:27.375 231 12753.33 161.12 55068.57 88888.00 2009-08-19 17:36:27.500 231 12753.35 161.18 55068.60 88888.00 2009-08-19 17:36:27.625 231 12753.30 161.15 55068.57 88888.00 2009-08-19 17:36:27.750 231 12753.27 161.12 55068.57 88888.00 2009-08-19 17:36:27.875 231 12753.33 161.07 55068.57 88888.00 2009-08-19 17:36:28.000 231 12753.35 161.07 55068.57 88888.00 2009-08-19 17:36:28.125 231 12753.35 161.15 55068.60 88888.00 2009-08-19 17:36:28.250 231 12753.25 161.10 55068.60 88888.00 2009-08-19 17:36:28.375 231 12753.27 161.12 55068.57 88888.00 2009-08-19 17:36:28.500 231 12753.33 161.15 55068.55 88888.00 2009-08-19 17:36:28.625 231 12753.38 161.15 55068.62 88888.00 2009-08-19 17:36:28.750 231 12753.33 161.10 55068.62 88888.00 2009-08-19 17:36:28.875 231 12753.42 161.12 55068.62 88888.00 2009-08-19 17:36:29.000 231 12753.45 161.22 55068.62 88888.00 2009-08-19 17:36:29.125 231 12753.33 161.15 55068.60 88888.00 2009-08-19 17:36:29.250 231 12753.25 161.15 55068.60 88888.00 2009-08-19 17:36:29.375 231 12753.35 161.22 55068.60 88888.00 2009-08-19 17:36:29.500 231 12753.40 161.20 55068.60 88888.00 2009-08-19 17:36:29.625 231 12753.40 161.12 55068.57 88888.00 2009-08-19 17:36:29.750 231 12753.40 161.12 55068.60 88888.00 2009-08-19 17:36:29.875 231 12753.35 161.12 55068.60 88888.00 2009-08-19 17:36:30.000 231 12753.30 161.12 55068.55 88888.00 2009-08-19 17:36:30.125 231 12753.30 161.12 55068.57 88888.00 2009-08-19 17:36:30.250 231 12753.33 161.12 55068.57 88888.00 2009-08-19 17:36:30.375 231 12753.40 161.10 55068.60 88888.00 2009-08-19 17:36:30.500 231 12753.45 161.18 55068.62 88888.00 2009-08-19 17:36:30.625 231 12753.50 161.20 55068.65 88888.00 2009-08-19 17:36:30.750 231 12753.45 161.15 55068.62 88888.00 2009-08-19 17:36:30.875 231 12753.45 161.12 55068.62 88888.00 2009-08-19 17:36:31.000 231 12753.50 161.15 55068.62 88888.00 2009-08-19 17:36:31.125 231 12753.45 161.12 55068.60 88888.00 2009-08-19 17:36:31.250 231 12753.42 161.03 55068.57 88888.00 2009-08-19 17:36:31.375 231 12753.35 161.10 55068.55 88888.00 2009-08-19 17:36:31.500 231 12753.35 161.12 55068.57 88888.00 2009-08-19 17:36:31.625 231 12753.38 161.15 55068.60 88888.00 2009-08-19 17:36:31.750 231 12753.42 161.18 55068.62 88888.00 2009-08-19 17:36:31.875 231 12753.42 161.12 55068.62 88888.00 2009-08-19 17:36:32.000 231 12753.42 161.05 55068.62 88888.00 2009-08-19 17:36:32.125 231 12753.48 161.10 55068.68 88888.00 2009-08-19 17:36:32.250 231 12753.55 161.18 55068.70 88888.00 2009-08-19 17:36:32.375 231 12753.55 161.15 55068.65 88888.00 2009-08-19 17:36:32.500 231 12753.50 161.12 55068.62 88888.00 2009-08-19 17:36:32.625 231 12753.48 161.15 55068.60 88888.00 2009-08-19 17:36:32.750 231 12753.50 161.12 55068.60 88888.00 2009-08-19 17:36:32.875 231 12753.48 161.15 55068.62 88888.00 2009-08-19 17:36:33.000 231 12753.42 161.12 55068.60 88888.00 2009-08-19 17:36:33.125 231 12753.50 161.10 55068.62 88888.00 2009-08-19 17:36:33.250 231 12753.50 161.10 55068.65 88888.00 2009-08-19 17:36:33.375 231 12753.55 161.18 55068.65 88888.00 2009-08-19 17:36:33.500 231 12753.50 161.15 55068.65 88888.00 2009-08-19 17:36:33.625 231 12753.45 161.15 55068.62 88888.00 2009-08-19 17:36:33.750 231 12753.48 161.18 55068.65 88888.00 2009-08-19 17:36:33.875 231 12753.48 161.15 55068.65 88888.00 2009-08-19 17:36:34.000 231 12753.45 161.07 55068.60 88888.00 2009-08-19 17:36:34.125 231 12753.42 161.10 55068.65 88888.00 2009-08-19 17:36:34.250 231 12753.55 161.18 55068.68 88888.00 2009-08-19 17:36:34.375 231 12753.62 161.22 55068.68 88888.00 2009-08-19 17:36:34.500 231 12753.55 161.18 55068.65 88888.00 2009-08-19 17:36:34.625 231 12753.48 161.12 55068.62 88888.00 2009-08-19 17:36:34.750 231 12753.52 161.10 55068.65 88888.00 2009-08-19 17:36:34.875 231 12753.52 161.10 55068.65 88888.00 2009-08-19 17:36:35.000 231 12753.48 161.07 55068.62 88888.00 2009-08-19 17:36:35.125 231 12753.45 161.07 55068.60 88888.00 2009-08-19 17:36:35.250 231 12753.48 161.03 55068.60 88888.00 2009-08-19 17:36:35.375 231 12753.52 161.05 55068.60 88888.00 2009-08-19 17:36:35.500 231 12753.58 161.07 55068.65 88888.00 2009-08-19 17:36:35.625 231 12753.52 161.07 55068.62 88888.00 2009-08-19 17:36:35.750 231 12753.50 161.07 55068.62 88888.00 2009-08-19 17:36:35.875 231 12753.48 160.97 55068.62 88888.00 2009-08-19 17:36:36.000 231 12753.52 161.07 55068.65 88888.00 2009-08-19 17:36:36.125 231 12753.55 161.15 55068.70 88888.00 2009-08-19 17:36:36.250 231 12753.50 161.10 55068.70 88888.00 2009-08-19 17:36:36.375 231 12753.48 161.10 55068.68 88888.00 2009-08-19 17:36:36.500 231 12753.42 161.07 55068.68 88888.00 2009-08-19 17:36:36.625 231 12753.38 161.03 55068.65 88888.00 2009-08-19 17:36:36.750 231 12753.45 161.05 55068.65 88888.00 2009-08-19 17:36:36.875 231 12753.48 161.07 55068.62 88888.00 2009-08-19 17:36:37.000 231 12753.42 161.05 55068.60 88888.00 2009-08-19 17:36:37.125 231 12753.40 161.05 55068.62 88888.00 2009-08-19 17:36:37.250 231 12753.40 161.05 55068.65 88888.00 2009-08-19 17:36:37.375 231 12753.42 161.03 55068.65 88888.00 2009-08-19 17:36:37.500 231 12753.45 161.03 55068.65 88888.00 2009-08-19 17:36:37.625 231 12753.48 161.00 55068.62 88888.00 2009-08-19 17:36:37.750 231 12753.50 161.00 55068.65 88888.00 2009-08-19 17:36:37.875 231 12753.50 161.05 55068.65 88888.00 2009-08-19 17:36:38.000 231 12753.52 161.07 55068.65 88888.00 2009-08-19 17:36:38.125 231 12753.60 161.10 55068.70 88888.00 2009-08-19 17:36:38.250 231 12753.58 161.10 55068.72 88888.00 2009-08-19 17:36:38.375 231 12753.60 161.05 55068.70 88888.00 2009-08-19 17:36:38.500 231 12753.62 161.03 55068.70 88888.00 2009-08-19 17:36:38.625 231 12753.62 161.07 55068.70 88888.00 2009-08-19 17:36:38.750 231 12753.58 161.07 55068.70 88888.00 2009-08-19 17:36:38.875 231 12753.55 161.05 55068.72 88888.00 2009-08-19 17:36:39.000 231 12753.60 161.10 55068.72 88888.00 2009-08-19 17:36:39.125 231 12753.65 161.15 55068.72 88888.00 2009-08-19 17:36:39.250 231 12753.60 161.15 55068.70 88888.00 2009-08-19 17:36:39.375 231 12753.52 161.07 55068.68 88888.00 2009-08-19 17:36:39.500 231 12753.50 160.95 55068.68 88888.00 2009-08-19 17:36:39.625 231 12753.58 161.03 55068.72 88888.00 2009-08-19 17:36:39.750 231 12753.60 161.03 55068.72 88888.00 2009-08-19 17:36:39.875 231 12753.52 160.97 55068.70 88888.00 2009-08-19 17:36:40.000 231 12753.50 161.00 55068.72 88888.00 2009-08-19 17:36:40.125 231 12753.45 161.00 55068.72 88888.00 2009-08-19 17:36:40.250 231 12753.42 161.00 55068.72 88888.00 2009-08-19 17:36:40.375 231 12753.45 161.03 55068.72 88888.00 2009-08-19 17:36:40.500 231 12753.48 161.07 55068.72 88888.00 2009-08-19 17:36:40.625 231 12753.45 161.03 55068.75 88888.00 2009-08-19 17:36:40.750 231 12753.52 161.07 55068.80 88888.00 2009-08-19 17:36:40.875 231 12753.55 161.03 55068.72 88888.00 2009-08-19 17:36:41.000 231 12753.50 160.97 55068.70 88888.00 2009-08-19 17:36:41.125 231 12753.50 161.00 55068.70 88888.00 2009-08-19 17:36:41.250 231 12753.52 161.03 55068.72 88888.00 2009-08-19 17:36:41.375 231 12753.52 161.00 55068.70 88888.00 2009-08-19 17:36:41.500 231 12753.45 160.93 55068.68 88888.00 2009-08-19 17:36:41.625 231 12753.50 160.95 55068.70 88888.00 2009-08-19 17:36:41.750 231 12753.60 161.07 55068.75 88888.00 2009-08-19 17:36:41.875 231 12753.60 161.07 55068.75 88888.00 2009-08-19 17:36:42.000 231 12753.50 161.00 55068.70 88888.00 2009-08-19 17:36:42.125 231 12753.55 161.05 55068.75 88888.00 2009-08-19 17:36:42.250 231 12753.58 161.03 55068.75 88888.00 2009-08-19 17:36:42.375 231 12753.52 161.03 55068.72 88888.00 2009-08-19 17:36:42.500 231 12753.52 160.97 55068.72 88888.00 2009-08-19 17:36:42.625 231 12753.55 160.97 55068.75 88888.00 2009-08-19 17:36:42.750 231 12753.55 160.97 55068.75 88888.00 2009-08-19 17:36:42.875 231 12753.42 160.97 55068.72 88888.00 2009-08-19 17:36:43.000 231 12753.48 160.95 55068.72 88888.00 2009-08-19 17:36:43.125 231 12753.55 160.97 55068.72 88888.00 2009-08-19 17:36:43.250 231 12753.55 160.97 55068.75 88888.00 2009-08-19 17:36:43.375 231 12753.58 160.97 55068.75 88888.00 2009-08-19 17:36:43.500 231 12753.60 160.97 55068.75 88888.00 2009-08-19 17:36:43.625 231 12753.62 160.95 55068.75 88888.00 2009-08-19 17:36:43.750 231 12753.65 160.97 55068.78 88888.00 2009-08-19 17:36:43.875 231 12753.62 161.03 55068.75 88888.00 2009-08-19 17:36:44.000 231 12753.60 161.00 55068.78 88888.00 2009-08-19 17:36:44.125 231 12753.62 160.97 55068.78 88888.00 2009-08-19 17:36:44.250 231 12753.60 160.95 55068.75 88888.00 2009-08-19 17:36:44.375 231 12753.60 160.97 55068.75 88888.00 2009-08-19 17:36:44.500 231 12753.62 160.95 55068.72 88888.00 2009-08-19 17:36:44.625 231 12753.60 160.93 55068.72 88888.00 2009-08-19 17:36:44.750 231 12753.60 160.93 55068.72 88888.00 2009-08-19 17:36:44.875 231 12753.58 160.93 55068.75 88888.00 2009-08-19 17:36:45.000 231 12753.58 160.95 55068.75 88888.00 2009-08-19 17:36:45.125 231 12753.55 160.97 55068.78 88888.00 2009-08-19 17:36:45.250 231 12753.50 160.97 55068.78 88888.00 2009-08-19 17:36:45.375 231 12753.55 160.95 55068.78 88888.00 2009-08-19 17:36:45.500 231 12753.58 160.93 55068.78 88888.00 2009-08-19 17:36:45.625 231 12753.60 160.97 55068.78 88888.00 2009-08-19 17:36:45.750 231 12753.60 160.97 55068.78 88888.00 2009-08-19 17:36:45.875 231 12753.65 160.97 55068.78 88888.00 2009-08-19 17:36:46.000 231 12753.70 160.95 55068.80 88888.00 2009-08-19 17:36:46.125 231 12753.77 160.97 55068.80 88888.00 2009-08-19 17:36:46.250 231 12753.73 160.88 55068.78 88888.00 2009-08-19 17:36:46.375 231 12753.67 160.90 55068.78 88888.00 2009-08-19 17:36:46.500 231 12753.65 160.93 55068.78 88888.00 2009-08-19 17:36:46.625 231 12753.73 160.95 55068.78 88888.00 2009-08-19 17:36:46.750 231 12753.73 160.95 55068.78 88888.00 2009-08-19 17:36:46.875 231 12753.75 160.95 55068.78 88888.00 2009-08-19 17:36:47.000 231 12753.65 160.95 55068.78 88888.00 2009-08-19 17:36:47.125 231 12753.62 160.97 55068.78 88888.00 2009-08-19 17:36:47.250 231 12753.58 160.95 55068.80 88888.00 2009-08-19 17:36:47.375 231 12753.62 160.93 55068.80 88888.00 2009-08-19 17:36:47.500 231 12753.67 160.95 55068.80 88888.00 2009-08-19 17:36:47.625 231 12753.73 161.00 55068.80 88888.00 2009-08-19 17:36:47.750 231 12753.77 160.97 55068.80 88888.00 2009-08-19 17:36:47.875 231 12753.77 160.90 55068.78 88888.00 2009-08-19 17:36:48.000 231 12753.77 160.90 55068.75 88888.00 2009-08-19 17:36:48.125 231 12753.73 160.93 55068.80 88888.00 2009-08-19 17:36:48.250 231 12753.70 160.90 55068.80 88888.00 2009-08-19 17:36:48.375 231 12753.75 160.93 55068.82 88888.00 2009-08-19 17:36:48.500 231 12753.83 160.95 55068.80 88888.00 2009-08-19 17:36:48.625 231 12753.80 160.95 55068.78 88888.00 2009-08-19 17:36:48.750 231 12753.75 160.88 55068.78 88888.00 2009-08-19 17:36:48.875 231 12753.73 160.90 55068.80 88888.00 2009-08-19 17:36:49.000 231 12753.70 160.85 55068.80 88888.00 2009-08-19 17:36:49.125 231 12753.70 160.82 55068.78 88888.00 2009-08-19 17:36:49.250 231 12753.67 160.85 55068.80 88888.00 2009-08-19 17:36:49.375 231 12753.70 160.85 55068.78 88888.00 2009-08-19 17:36:49.500 231 12753.65 160.88 55068.80 88888.00 2009-08-19 17:36:49.625 231 12753.67 160.93 55068.85 88888.00 2009-08-19 17:36:49.750 231 12753.75 160.90 55068.85 88888.00 2009-08-19 17:36:49.875 231 12753.75 160.95 55068.85 88888.00 2009-08-19 17:36:50.000 231 12753.77 160.88 55068.82 88888.00 2009-08-19 17:36:50.125 231 12753.83 160.90 55068.85 88888.00 2009-08-19 17:36:50.250 231 12753.80 160.88 55068.85 88888.00 2009-08-19 17:36:50.375 231 12753.75 160.85 55068.82 88888.00 2009-08-19 17:36:50.500 231 12753.65 160.82 55068.80 88888.00 2009-08-19 17:36:50.625 231 12753.62 160.82 55068.82 88888.00 2009-08-19 17:36:50.750 231 12753.65 160.85 55068.85 88888.00 2009-08-19 17:36:50.875 231 12753.70 160.88 55068.85 88888.00 2009-08-19 17:36:51.000 231 12753.73 160.93 55068.82 88888.00 2009-08-19 17:36:51.125 231 12753.75 160.95 55068.85 88888.00 2009-08-19 17:36:51.250 231 12753.85 161.00 55068.85 88888.00 2009-08-19 17:36:51.375 231 12753.88 160.95 55068.82 88888.00 2009-08-19 17:36:51.500 231 12753.83 160.93 55068.85 88888.00 2009-08-19 17:36:51.625 231 12753.77 160.90 55068.85 88888.00 2009-08-19 17:36:51.750 231 12753.77 160.93 55068.88 88888.00 2009-08-19 17:36:51.875 231 12753.85 161.05 55068.90 88888.00 2009-08-19 17:36:52.000 231 12753.83 161.03 55068.88 88888.00 2009-08-19 17:36:52.125 231 12753.77 160.95 55068.85 88888.00 2009-08-19 17:36:52.250 231 12753.83 160.93 55068.88 88888.00 2009-08-19 17:36:52.375 231 12753.92 160.95 55068.88 88888.00 2009-08-19 17:36:52.500 231 12753.88 160.90 55068.88 88888.00 2009-08-19 17:36:52.625 231 12753.88 160.93 55068.88 88888.00 2009-08-19 17:36:52.750 231 12753.80 160.90 55068.85 88888.00 2009-08-19 17:36:52.875 231 12753.75 160.90 55068.85 88888.00 2009-08-19 17:36:53.000 231 12753.83 160.97 55068.88 88888.00 2009-08-19 17:36:53.125 231 12753.83 160.97 55068.88 88888.00 2009-08-19 17:36:53.250 231 12753.80 160.97 55068.88 88888.00 2009-08-19 17:36:53.375 231 12753.85 160.97 55068.88 88888.00 2009-08-19 17:36:53.500 231 12753.85 160.97 55068.90 88888.00 2009-08-19 17:36:53.625 231 12753.83 160.93 55068.90 88888.00 2009-08-19 17:36:53.750 231 12753.75 160.90 55068.88 88888.00 2009-08-19 17:36:53.875 231 12753.70 160.90 55068.88 88888.00 2009-08-19 17:36:54.000 231 12753.75 160.93 55068.93 88888.00 2009-08-19 17:36:54.125 231 12753.83 160.95 55068.90 88888.00 2009-08-19 17:36:54.250 231 12753.83 160.90 55068.88 88888.00 2009-08-19 17:36:54.375 231 12753.88 160.95 55068.90 88888.00 2009-08-19 17:36:54.500 231 12753.88 161.00 55068.93 88888.00 2009-08-19 17:36:54.625 231 12753.85 160.93 55068.90 88888.00 2009-08-19 17:36:54.750 231 12753.73 160.85 55068.85 88888.00 2009-08-19 17:36:54.875 231 12753.70 160.85 55068.88 88888.00 2009-08-19 17:36:55.000 231 12753.80 160.93 55068.90 88888.00 2009-08-19 17:36:55.125 231 12753.88 160.95 55068.88 88888.00 2009-08-19 17:36:55.250 231 12753.88 160.88 55068.88 88888.00 2009-08-19 17:36:55.375 231 12753.85 160.85 55068.85 88888.00 2009-08-19 17:36:55.500 231 12753.80 160.82 55068.88 88888.00 2009-08-19 17:36:55.625 231 12753.83 160.93 55068.88 88888.00 2009-08-19 17:36:55.750 231 12753.88 160.95 55068.88 88888.00 2009-08-19 17:36:55.875 231 12753.77 160.93 55068.88 88888.00 2009-08-19 17:36:56.000 231 12753.73 160.82 55068.85 88888.00 2009-08-19 17:36:56.125 231 12753.77 160.88 55068.90 88888.00 2009-08-19 17:36:56.250 231 12753.75 160.93 55068.90 88888.00 2009-08-19 17:36:56.375 231 12753.73 160.90 55068.88 88888.00 2009-08-19 17:36:56.500 231 12753.73 160.88 55068.90 88888.00 2009-08-19 17:36:56.625 231 12753.80 160.90 55068.90 88888.00 2009-08-19 17:36:56.750 231 12753.85 160.90 55068.93 88888.00 2009-08-19 17:36:56.875 231 12753.92 160.90 55068.90 88888.00 2009-08-19 17:36:57.000 231 12753.88 160.93 55068.90 88888.00 2009-08-19 17:36:57.125 231 12753.80 160.90 55068.90 88888.00 2009-08-19 17:36:57.250 231 12753.88 160.95 55068.93 88888.00 2009-08-19 17:36:57.375 231 12753.90 160.93 55068.93 88888.00 2009-08-19 17:36:57.500 231 12753.83 160.88 55068.90 88888.00 2009-08-19 17:36:57.625 231 12753.88 160.85 55068.90 88888.00 2009-08-19 17:36:57.750 231 12753.95 160.88 55068.93 88888.00 2009-08-19 17:36:57.875 231 12753.95 160.85 55068.93 88888.00 2009-08-19 17:36:58.000 231 12753.92 160.85 55068.90 88888.00 2009-08-19 17:36:58.125 231 12753.92 160.88 55068.90 88888.00 2009-08-19 17:36:58.250 231 12753.90 160.93 55068.93 88888.00 2009-08-19 17:36:58.375 231 12754.02 160.95 55068.93 88888.00 2009-08-19 17:36:58.500 231 12753.98 160.93 55068.93 88888.00 2009-08-19 17:36:58.625 231 12753.92 160.88 55068.93 88888.00 2009-08-19 17:36:58.750 231 12753.90 160.90 55068.95 88888.00 2009-08-19 17:36:58.875 231 12753.90 160.95 55068.95 88888.00 2009-08-19 17:36:59.000 231 12753.95 160.95 55068.93 88888.00 2009-08-19 17:36:59.125 231 12753.95 160.93 55068.93 88888.00 2009-08-19 17:36:59.250 231 12753.92 160.95 55068.95 88888.00 2009-08-19 17:36:59.375 231 12753.92 160.95 55068.95 88888.00 2009-08-19 17:36:59.500 231 12753.95 160.97 55068.97 88888.00 2009-08-19 17:36:59.625 231 12753.98 160.88 55068.95 88888.00 2009-08-19 17:36:59.750 231 12753.92 160.90 55068.97 88888.00 2009-08-19 17:36:59.875 231 12753.88 160.90 55068.95 88888.00 2009-08-19 17:37:00.000 231 12753.83 160.97 55068.97 88888.00 2009-08-19 17:37:00.125 231 12753.83 160.95 55069.00 88888.00 2009-08-19 17:37:00.250 231 12753.83 160.97 55069.00 88888.00 2009-08-19 17:37:00.375 231 12753.88 161.00 55069.00 88888.00 2009-08-19 17:37:00.500 231 12753.92 160.93 55068.95 88888.00 2009-08-19 17:37:00.625 231 12753.92 160.95 55068.95 88888.00 2009-08-19 17:37:00.750 231 12753.85 160.93 55069.00 88888.00 2009-08-19 17:37:00.875 231 12753.88 160.93 55069.00 88888.00 2009-08-19 17:37:01.000 231 12753.92 160.93 55069.00 88888.00 2009-08-19 17:37:01.125 231 12753.88 160.93 55069.00 88888.00 2009-08-19 17:37:01.250 231 12753.77 160.90 55068.97 88888.00 2009-08-19 17:37:01.375 231 12753.73 160.88 55068.95 88888.00 2009-08-19 17:37:01.500 231 12753.77 160.88 55068.97 88888.00 2009-08-19 17:37:01.625 231 12753.85 160.90 55068.97 88888.00 2009-08-19 17:37:01.750 231 12753.90 160.85 55068.95 88888.00 2009-08-19 17:37:01.875 231 12753.95 160.90 55068.97 88888.00 2009-08-19 17:37:02.000 231 12754.00 160.90 55068.97 88888.00 2009-08-19 17:37:02.125 231 12754.02 160.90 55068.97 88888.00 2009-08-19 17:37:02.250 231 12754.02 160.90 55068.97 88888.00 2009-08-19 17:37:02.375 231 12754.08 160.93 55069.00 88888.00 2009-08-19 17:37:02.500 231 12754.00 160.85 55069.00 88888.00 2009-08-19 17:37:02.625 231 12753.95 160.88 55068.97 88888.00 2009-08-19 17:37:02.750 231 12753.92 160.93 55068.97 88888.00 2009-08-19 17:37:02.875 231 12753.98 160.90 55068.97 88888.00 2009-08-19 17:37:03.000 231 12754.08 161.00 55068.95 88888.00 2009-08-19 17:37:03.125 231 12754.02 161.00 55068.97 88888.00 2009-08-19 17:37:03.250 231 12753.85 160.90 55068.95 88888.00 2009-08-19 17:37:03.375 231 12753.80 160.85 55068.95 88888.00 2009-08-19 17:37:03.500 231 12753.75 160.82 55068.95 88888.00 2009-08-19 17:37:03.625 231 12753.83 160.95 55068.97 88888.00 2009-08-19 17:37:03.750 231 12753.90 160.97 55069.03 88888.00 2009-08-19 17:37:03.875 231 12753.90 160.88 55069.00 88888.00 2009-08-19 17:37:04.000 231 12753.88 160.82 55068.97 88888.00 2009-08-19 17:37:04.125 231 12753.85 160.85 55069.00 88888.00 2009-08-19 17:37:04.250 231 12753.85 160.88 55068.97 88888.00 2009-08-19 17:37:04.375 231 12753.98 160.90 55068.97 88888.00 2009-08-19 17:37:04.500 231 12754.02 160.85 55069.00 88888.00 2009-08-19 17:37:04.625 231 12754.08 160.93 55069.00 88888.00 2009-08-19 17:37:04.750 231 12753.98 160.90 55069.00 88888.00 2009-08-19 17:37:04.875 231 12753.85 160.85 55069.00 88888.00 2009-08-19 17:37:05.000 231 12753.85 160.80 55068.97 88888.00 2009-08-19 17:37:05.125 231 12753.90 160.82 55069.00 88888.00 2009-08-19 17:37:05.250 231 12753.95 160.90 55069.03 88888.00 2009-08-19 17:37:05.375 231 12753.98 160.82 55069.00 88888.00 2009-08-19 17:37:05.500 231 12754.00 160.80 55069.00 88888.00 2009-08-19 17:37:05.625 231 12754.08 160.88 55069.05 88888.00 2009-08-19 17:37:05.750 231 12754.08 160.90 55069.07 88888.00 2009-08-19 17:37:05.875 231 12754.00 160.88 55069.05 88888.00 2009-08-19 17:37:06.000 231 12753.92 160.82 55069.03 88888.00 2009-08-19 17:37:06.125 231 12753.92 160.85 55069.03 88888.00 2009-08-19 17:37:06.250 231 12753.88 160.75 55069.00 88888.00 2009-08-19 17:37:06.375 231 12753.90 160.75 55069.03 88888.00 2009-08-19 17:37:06.500 231 12753.98 160.78 55069.00 88888.00 2009-08-19 17:37:06.625 231 12754.05 160.82 55069.05 88888.00 2009-08-19 17:37:06.750 231 12754.00 160.85 55069.05 88888.00 2009-08-19 17:37:06.875 231 12754.00 160.85 55069.07 88888.00 2009-08-19 17:37:07.000 231 12754.08 160.88 55069.05 88888.00 2009-08-19 17:37:07.125 231 12754.10 160.88 55069.05 88888.00 2009-08-19 17:37:07.250 231 12754.02 160.85 55069.03 88888.00 2009-08-19 17:37:07.375 231 12753.98 160.78 55069.03 88888.00 2009-08-19 17:37:07.500 231 12753.90 160.78 55069.05 88888.00 2009-08-19 17:37:07.625 231 12753.90 160.85 55069.07 88888.00 2009-08-19 17:37:07.750 231 12753.95 160.80 55069.07 88888.00 2009-08-19 17:37:07.875 231 12754.05 160.82 55069.07 88888.00 2009-08-19 17:37:08.000 231 12754.05 160.85 55069.07 88888.00 2009-08-19 17:37:08.125 231 12754.02 160.82 55069.10 88888.00 2009-08-19 17:37:08.250 231 12754.02 160.82 55069.10 88888.00 2009-08-19 17:37:08.375 231 12754.05 160.88 55069.12 88888.00 2009-08-19 17:37:08.500 231 12754.08 160.93 55069.10 88888.00 2009-08-19 17:37:08.625 231 12754.05 160.85 55069.10 88888.00 2009-08-19 17:37:08.750 231 12753.95 160.78 55069.07 88888.00 2009-08-19 17:37:08.875 231 12753.98 160.82 55069.05 88888.00 2009-08-19 17:37:09.000 231 12754.00 160.85 55069.07 88888.00 2009-08-19 17:37:09.125 231 12753.98 160.85 55069.07 88888.00 2009-08-19 17:37:09.250 231 12754.00 160.85 55069.10 88888.00 2009-08-19 17:37:09.375 231 12754.02 160.82 55069.07 88888.00 2009-08-19 17:37:09.500 231 12754.05 160.80 55069.03 88888.00 2009-08-19 17:37:09.625 231 12754.05 160.78 55069.05 88888.00 2009-08-19 17:37:09.750 231 12753.95 160.75 55069.07 88888.00 2009-08-19 17:37:09.875 231 12753.92 160.80 55069.07 88888.00 2009-08-19 17:37:10.000 231 12754.05 160.88 55069.07 88888.00 2009-08-19 17:37:10.125 231 12754.15 160.88 55069.10 88888.00 2009-08-19 17:37:10.250 231 12754.12 160.85 55069.10 88888.00 2009-08-19 17:37:10.375 231 12754.10 160.88 55069.07 88888.00 2009-08-19 17:37:10.500 231 12754.02 160.88 55069.10 88888.00 2009-08-19 17:37:10.625 231 12753.98 160.80 55069.10 88888.00 2009-08-19 17:37:10.750 231 12754.00 160.82 55069.10 88888.00 2009-08-19 17:37:10.875 231 12754.02 160.80 55069.07 88888.00 2009-08-19 17:37:11.000 231 12754.02 160.78 55069.05 88888.00 2009-08-19 17:37:11.125 231 12753.98 160.80 55069.05 88888.00 2009-08-19 17:37:11.250 231 12753.92 160.80 55069.10 88888.00 2009-08-19 17:37:11.375 231 12754.05 160.85 55069.12 88888.00 2009-08-19 17:37:11.500 231 12754.10 160.85 55069.12 88888.00 2009-08-19 17:37:11.625 231 12754.05 160.82 55069.10 88888.00 2009-08-19 17:37:11.750 231 12753.98 160.82 55069.10 88888.00 2009-08-19 17:37:11.875 231 12753.95 160.75 55069.10 88888.00 2009-08-19 17:37:12.000 231 12753.95 160.75 55069.10 88888.00 2009-08-19 17:37:12.125 231 12754.05 160.88 55069.10 88888.00 2009-08-19 17:37:12.250 231 12754.10 160.88 55069.12 88888.00 2009-08-19 17:37:12.375 231 12754.10 160.88 55069.12 88888.00 2009-08-19 17:37:12.500 231 12754.02 160.82 55069.12 88888.00 2009-08-19 17:37:12.625 231 12754.05 160.80 55069.10 88888.00 2009-08-19 17:37:12.750 231 12754.05 160.82 55069.12 88888.00 2009-08-19 17:37:12.875 231 12754.05 160.85 55069.12 88888.00 2009-08-19 17:37:13.000 231 12754.02 160.78 55069.07 88888.00 2009-08-19 17:37:13.125 231 12754.05 160.72 55069.10 88888.00 2009-08-19 17:37:13.250 231 12754.08 160.80 55069.12 88888.00 2009-08-19 17:37:13.375 231 12754.10 160.82 55069.12 88888.00 2009-08-19 17:37:13.500 231 12754.10 160.80 55069.07 88888.00 2009-08-19 17:37:13.625 231 12754.10 160.80 55069.07 88888.00 2009-08-19 17:37:13.750 231 12754.02 160.78 55069.07 88888.00 2009-08-19 17:37:13.875 231 12754.05 160.85 55069.15 88888.00 2009-08-19 17:37:14.000 231 12754.10 160.88 55069.15 88888.00 2009-08-19 17:37:14.125 231 12754.12 160.85 55069.15 88888.00 2009-08-19 17:37:14.250 231 12754.15 160.85 55069.15 88888.00 2009-08-19 17:37:14.375 231 12754.20 160.85 55069.15 88888.00 2009-08-19 17:37:14.500 231 12754.10 160.82 55069.15 88888.00 2009-08-19 17:37:14.625 231 12754.05 160.82 55069.12 88888.00 2009-08-19 17:37:14.750 231 12753.98 160.82 55069.15 88888.00 2009-08-19 17:37:14.875 231 12754.00 160.85 55069.15 88888.00 2009-08-19 17:37:15.000 231 12754.00 160.80 55069.12 88888.00 2009-08-19 17:37:15.125 231 12753.98 160.78 55069.12 88888.00 2009-08-19 17:37:15.250 231 12753.95 160.82 55069.15 88888.00 2009-08-19 17:37:15.375 231 12754.00 160.78 55069.12 88888.00 2009-08-19 17:37:15.500 231 12754.00 160.72 55069.10 88888.00 2009-08-19 17:37:15.625 231 12753.98 160.75 55069.12 88888.00 2009-08-19 17:37:15.750 231 12754.00 160.78 55069.15 88888.00 2009-08-19 17:37:15.875 231 12754.02 160.80 55069.18 88888.00 2009-08-19 17:37:16.000 231 12753.95 160.78 55069.12 88888.00 2009-08-19 17:37:16.125 231 12753.98 160.72 55069.10 88888.00 2009-08-19 17:37:16.250 231 12754.00 160.80 55069.12 88888.00 2009-08-19 17:37:16.375 231 12754.08 160.85 55069.15 88888.00 2009-08-19 17:37:16.500 231 12754.12 160.85 55069.15 88888.00 2009-08-19 17:37:16.625 231 12754.05 160.80 55069.15 88888.00 2009-08-19 17:37:16.750 231 12754.02 160.80 55069.15 88888.00 2009-08-19 17:37:16.875 231 12754.08 160.82 55069.15 88888.00 2009-08-19 17:37:17.000 231 12754.12 160.85 55069.12 88888.00 2009-08-19 17:37:17.125 231 12754.10 160.80 55069.15 88888.00 2009-08-19 17:37:17.250 231 12754.10 160.82 55069.15 88888.00 2009-08-19 17:37:17.375 231 12754.20 160.90 55069.18 88888.00 2009-08-19 17:37:17.500 231 12754.20 160.88 55069.15 88888.00 2009-08-19 17:37:17.625 231 12754.17 160.82 55069.18 88888.00 2009-08-19 17:37:17.750 231 12754.12 160.82 55069.18 88888.00 2009-08-19 17:37:17.875 231 12754.12 160.90 55069.20 88888.00 2009-08-19 17:37:18.000 231 12754.20 160.80 55069.15 88888.00 2009-08-19 17:37:18.125 231 12754.20 160.75 55069.12 88888.00 2009-08-19 17:37:18.250 231 12754.20 160.80 55069.18 88888.00 2009-08-19 17:37:18.375 231 12754.23 160.82 55069.20 88888.00 2009-08-19 17:37:18.500 231 12754.15 160.75 55069.15 88888.00 2009-08-19 17:37:18.625 231 12754.17 160.75 55069.18 88888.00 2009-08-19 17:37:18.750 231 12754.27 160.78 55069.18 88888.00 2009-08-19 17:37:18.875 231 12754.30 160.78 55069.15 88888.00 2009-08-19 17:37:19.000 231 12754.30 160.70 55069.12 88888.00 2009-08-19 17:37:19.125 231 12754.35 160.75 55069.18 88888.00 2009-08-19 17:37:19.250 231 12754.25 160.75 55069.15 88888.00 2009-08-19 17:37:19.375 231 12754.17 160.78 55069.15 88888.00 2009-08-19 17:37:19.500 231 12754.17 160.82 55069.18 88888.00 2009-08-19 17:37:19.625 231 12754.27 160.82 55069.15 88888.00 2009-08-19 17:37:19.750 231 12754.30 160.80 55069.18 88888.00 2009-08-19 17:37:19.875 231 12754.35 160.78 55069.15 88888.00 2009-08-19 17:37:20.000 231 12754.35 160.75 55069.18 88888.00 2009-08-19 17:37:20.125 231 12754.38 160.80 55069.18 88888.00 2009-08-19 17:37:20.250 231 12754.33 160.80 55069.18 88888.00 2009-08-19 17:37:20.375 231 12754.35 160.80 55069.18 88888.00 2009-08-19 17:37:20.500 231 12754.35 160.70 55069.18 88888.00 2009-08-19 17:37:20.625 231 12754.27 160.65 55069.18 88888.00 2009-08-19 17:37:20.750 231 12754.27 160.68 55069.15 88888.00 2009-08-19 17:37:20.875 231 12754.30 160.72 55069.15 88888.00 2009-08-19 17:37:21.000 231 12754.33 160.75 55069.15 88888.00 2009-08-19 17:37:21.125 231 12754.30 160.75 55069.20 88888.00 2009-08-19 17:37:21.250 231 12754.27 160.70 55069.18 88888.00 2009-08-19 17:37:21.375 231 12754.27 160.70 55069.15 88888.00 2009-08-19 17:37:21.500 231 12754.20 160.75 55069.18 88888.00 2009-08-19 17:37:21.625 231 12754.23 160.75 55069.22 88888.00 2009-08-19 17:37:21.750 231 12754.30 160.78 55069.22 88888.00 2009-08-19 17:37:21.875 231 12754.33 160.72 55069.18 88888.00 2009-08-19 17:37:22.000 231 12754.30 160.68 55069.18 88888.00 2009-08-19 17:37:22.125 231 12754.35 160.68 55069.22 88888.00 2009-08-19 17:37:22.250 231 12754.35 160.62 55069.20 88888.00 2009-08-19 17:37:22.375 231 12754.42 160.68 55069.18 88888.00 2009-08-19 17:37:22.500 231 12754.38 160.65 55069.20 88888.00 2009-08-19 17:37:22.625 231 12754.35 160.68 55069.20 88888.00 2009-08-19 17:37:22.750 231 12754.38 160.70 55069.20 88888.00 2009-08-19 17:37:22.875 231 12754.45 160.72 55069.20 88888.00 2009-08-19 17:37:23.000 231 12754.48 160.72 55069.20 88888.00 2009-08-19 17:37:23.125 231 12754.50 160.65 55069.22 88888.00 2009-08-19 17:37:23.250 231 12754.50 160.65 55069.18 88888.00 2009-08-19 17:37:23.375 231 12754.45 160.68 55069.18 88888.00 2009-08-19 17:37:23.500 231 12754.48 160.72 55069.18 88888.00 2009-08-19 17:37:23.625 231 12754.50 160.68 55069.18 88888.00 2009-08-19 17:37:23.750 231 12754.55 160.60 55069.12 88888.00 2009-08-19 17:37:23.875 231 12754.55 160.60 55069.18 88888.00 2009-08-19 17:37:24.000 231 12754.52 160.62 55069.20 88888.00 2009-08-19 17:37:24.125 231 12754.58 160.65 55069.22 88888.00 2009-08-19 17:37:24.250 231 12754.55 160.68 55069.25 88888.00 2009-08-19 17:37:24.375 231 12754.55 160.68 55069.20 88888.00 2009-08-19 17:37:24.500 231 12754.45 160.68 55069.22 88888.00 2009-08-19 17:37:24.625 231 12754.52 160.72 55069.25 88888.00 2009-08-19 17:37:24.750 231 12754.58 160.72 55069.22 88888.00 2009-08-19 17:37:24.875 231 12754.58 160.65 55069.18 88888.00 2009-08-19 17:37:25.000 231 12754.48 160.62 55069.18 88888.00 2009-08-19 17:37:25.125 231 12754.35 160.53 55069.18 88888.00 2009-08-19 17:37:25.250 231 12754.40 160.57 55069.20 88888.00 2009-08-19 17:37:25.375 231 12754.52 160.55 55069.18 88888.00 2009-08-19 17:37:25.500 231 12754.55 160.55 55069.22 88888.00 2009-08-19 17:37:25.625 231 12754.52 160.47 55069.20 88888.00 2009-08-19 17:37:25.750 231 12754.50 160.45 55069.18 88888.00 2009-08-19 17:37:25.875 231 12754.55 160.50 55069.22 88888.00 2009-08-19 17:37:26.000 231 12754.55 160.53 55069.25 88888.00 2009-08-19 17:37:26.125 231 12754.58 160.55 55069.28 88888.00 2009-08-19 17:37:26.250 231 12754.62 160.57 55069.28 88888.00 2009-08-19 17:37:26.375 231 12754.73 160.60 55069.25 88888.00 2009-08-19 17:37:26.500 231 12754.67 160.53 55069.22 88888.00 2009-08-19 17:37:26.625 231 12754.60 160.47 55069.20 88888.00 2009-08-19 17:37:26.750 231 12754.55 160.47 55069.22 88888.00 2009-08-19 17:37:26.875 231 12754.60 160.53 55069.25 88888.00 2009-08-19 17:37:27.000 231 12754.65 160.53 55069.22 88888.00 2009-08-19 17:37:27.125 231 12754.52 160.45 55069.22 88888.00 2009-08-19 17:37:27.250 231 12754.52 160.45 55069.25 88888.00 2009-08-19 17:37:27.375 231 12754.58 160.50 55069.22 88888.00 2009-08-19 17:37:27.500 231 12754.60 160.47 55069.25 88888.00 2009-08-19 17:37:27.625 231 12754.67 160.47 55069.22 88888.00 2009-08-19 17:37:27.750 231 12754.67 160.43 55069.25 88888.00 2009-08-19 17:37:27.875 231 12754.65 160.43 55069.22 88888.00 2009-08-19 17:37:28.000 231 12754.67 160.45 55069.25 88888.00 2009-08-19 17:37:28.125 231 12754.70 160.47 55069.25 88888.00 2009-08-19 17:37:28.250 231 12754.70 160.40 55069.25 88888.00 2009-08-19 17:37:28.375 231 12754.70 160.45 55069.25 88888.00 2009-08-19 17:37:28.500 231 12754.65 160.47 55069.25 88888.00 2009-08-19 17:37:28.625 231 12754.67 160.45 55069.25 88888.00 2009-08-19 17:37:28.750 231 12754.67 160.38 55069.25 88888.00 2009-08-19 17:37:28.875 231 12754.67 160.38 55069.28 88888.00 2009-08-19 17:37:29.000 231 12754.67 160.45 55069.28 88888.00 2009-08-19 17:37:29.125 231 12754.67 160.45 55069.30 88888.00 2009-08-19 17:37:29.250 231 12754.67 160.35 55069.28 88888.00 2009-08-19 17:37:29.375 231 12754.73 160.38 55069.28 88888.00 2009-08-19 17:37:29.500 231 12754.73 160.43 55069.30 88888.00 2009-08-19 17:37:29.625 231 12754.77 160.45 55069.30 88888.00 2009-08-19 17:37:29.750 231 12754.75 160.35 55069.25 88888.00 2009-08-19 17:37:29.875 231 12754.75 160.32 55069.25 88888.00 2009-08-19 17:37:30.000 231 12754.77 160.32 55069.25 88888.00 2009-08-19 17:37:30.125 231 12754.80 160.38 55069.32 88888.00 2009-08-19 17:37:30.250 231 12754.83 160.38 55069.28 88888.00 2009-08-19 17:37:30.375 231 12754.85 160.43 55069.28 88888.00 2009-08-19 17:37:30.500 231 12754.83 160.40 55069.30 88888.00 2009-08-19 17:37:30.625 231 12754.80 160.32 55069.28 88888.00 2009-08-19 17:37:30.750 231 12754.75 160.30 55069.25 88888.00 2009-08-19 17:37:30.875 231 12754.73 160.35 55069.28 88888.00 2009-08-19 17:37:31.000 231 12754.77 160.40 55069.28 88888.00 2009-08-19 17:37:31.125 231 12754.80 160.43 55069.30 88888.00 2009-08-19 17:37:31.250 231 12754.73 160.28 55069.28 88888.00 2009-08-19 17:37:31.375 231 12754.73 160.28 55069.28 88888.00 2009-08-19 17:37:31.500 231 12754.73 160.30 55069.30 88888.00 2009-08-19 17:37:31.625 231 12754.77 160.30 55069.28 88888.00 2009-08-19 17:37:31.750 231 12754.73 160.25 55069.25 88888.00 2009-08-19 17:37:31.875 231 12754.75 160.28 55069.30 88888.00 2009-08-19 17:37:32.000 231 12754.70 160.30 55069.32 88888.00 2009-08-19 17:37:32.125 231 12754.70 160.35 55069.32 88888.00 2009-08-19 17:37:32.250 231 12754.65 160.30 55069.35 88888.00 2009-08-19 17:37:32.375 231 12754.70 160.32 55069.35 88888.00 2009-08-19 17:37:32.500 231 12754.73 160.35 55069.32 88888.00 2009-08-19 17:37:32.625 231 12754.70 160.28 55069.30 88888.00 2009-08-19 17:37:32.750 231 12754.65 160.20 55069.25 88888.00 2009-08-19 17:37:32.875 231 12754.62 160.15 55069.25 88888.00 2009-08-19 17:37:33.000 231 12754.70 160.20 55069.28 88888.00 2009-08-19 17:37:33.125 231 12754.80 160.22 55069.30 88888.00 2009-08-19 17:37:33.250 231 12754.83 160.22 55069.30 88888.00 2009-08-19 17:37:33.375 231 12754.85 160.25 55069.30 88888.00 2009-08-19 17:37:33.500 231 12754.80 160.22 55069.32 88888.00 2009-08-19 17:37:33.625 231 12754.83 160.22 55069.30 88888.00 2009-08-19 17:37:33.750 231 12754.77 160.20 55069.30 88888.00 2009-08-19 17:37:33.875 231 12754.75 160.20 55069.32 88888.00 2009-08-19 17:37:34.000 231 12754.77 160.22 55069.30 88888.00 2009-08-19 17:37:34.125 231 12754.83 160.22 55069.30 88888.00 2009-08-19 17:37:34.250 231 12754.85 160.22 55069.32 88888.00 2009-08-19 17:37:34.375 231 12754.88 160.20 55069.30 88888.00 2009-08-19 17:37:34.500 231 12754.88 160.22 55069.32 88888.00 2009-08-19 17:37:34.625 231 12754.88 160.20 55069.32 88888.00 2009-08-19 17:37:34.750 231 12754.83 160.15 55069.32 88888.00 2009-08-19 17:37:34.875 231 12754.85 160.15 55069.30 88888.00 2009-08-19 17:37:35.000 231 12754.90 160.20 55069.32 88888.00 2009-08-19 17:37:35.125 231 12754.90 160.18 55069.30 88888.00 2009-08-19 17:37:35.250 231 12754.83 160.10 55069.30 88888.00 2009-08-19 17:37:35.375 231 12754.80 160.10 55069.32 88888.00 2009-08-19 17:37:35.500 231 12754.73 160.12 55069.32 88888.00 2009-08-19 17:37:35.625 231 12754.75 160.12 55069.35 88888.00 2009-08-19 17:37:35.750 231 12754.85 160.18 55069.38 88888.00 2009-08-19 17:37:35.875 231 12754.85 160.18 55069.38 88888.00 2009-08-19 17:37:36.000 231 12754.88 160.15 55069.32 88888.00 2009-08-19 17:37:36.125 231 12754.80 160.12 55069.32 88888.00 2009-08-19 17:37:36.250 231 12754.80 160.10 55069.32 88888.00 2009-08-19 17:37:36.375 231 12754.83 160.10 55069.32 88888.00 2009-08-19 17:37:36.500 231 12754.75 160.10 55069.30 88888.00 2009-08-19 17:37:36.625 231 12754.75 160.07 55069.30 88888.00 2009-08-19 17:37:36.750 231 12754.80 160.10 55069.35 88888.00 2009-08-19 17:37:36.875 231 12754.85 160.12 55069.35 88888.00 2009-08-19 17:37:37.000 231 12754.83 160.07 55069.35 88888.00 2009-08-19 17:37:37.125 231 12754.83 160.05 55069.38 88888.00 2009-08-19 17:37:37.250 231 12754.83 160.05 55069.35 88888.00 2009-08-19 17:37:37.375 231 12754.85 160.00 55069.35 88888.00 2009-08-19 17:37:37.500 231 12754.85 159.97 55069.35 88888.00 2009-08-19 17:37:37.625 231 12754.88 160.03 55069.35 88888.00 2009-08-19 17:37:37.750 231 12754.92 160.05 55069.38 88888.00 2009-08-19 17:37:37.875 231 12754.92 160.03 55069.38 88888.00 2009-08-19 17:37:38.000 231 12754.88 159.95 55069.35 88888.00 2009-08-19 17:37:38.125 231 12754.83 160.00 55069.35 88888.00 2009-08-19 17:37:38.250 231 12754.83 160.05 55069.40 88888.00 2009-08-19 17:37:38.375 231 12754.85 160.10 55069.43 88888.00 2009-08-19 17:37:38.500 231 12754.77 160.03 55069.38 88888.00 2009-08-19 17:37:38.625 231 12754.77 160.03 55069.35 88888.00 2009-08-19 17:37:38.750 231 12754.80 160.05 55069.38 88888.00 2009-08-19 17:37:38.875 231 12754.77 160.03 55069.38 88888.00 2009-08-19 17:37:39.000 231 12754.80 159.95 55069.38 88888.00 2009-08-19 17:37:39.125 231 12754.77 159.90 55069.38 88888.00 2009-08-19 17:37:39.250 231 12754.75 159.97 55069.38 88888.00 2009-08-19 17:37:39.375 231 12754.80 160.00 55069.38 88888.00 2009-08-19 17:37:39.500 231 12754.75 160.03 55069.38 88888.00 2009-08-19 17:37:39.625 231 12754.80 160.05 55069.43 88888.00 2009-08-19 17:37:39.750 231 12754.83 160.00 55069.40 88888.00 2009-08-19 17:37:39.875 231 12754.85 159.95 55069.40 88888.00 2009-08-19 17:37:40.000 231 12754.75 159.93 55069.40 88888.00 2009-08-19 17:37:40.125 231 12754.77 159.97 55069.43 88888.00 2009-08-19 17:37:40.250 231 12754.88 159.97 55069.43 88888.00 2009-08-19 17:37:40.375 231 12754.83 159.93 55069.40 88888.00 2009-08-19 17:37:40.500 231 12754.80 159.90 55069.40 88888.00 2009-08-19 17:37:40.625 231 12754.85 159.90 55069.43 88888.00 2009-08-19 17:37:40.750 231 12754.90 159.95 55069.43 88888.00 2009-08-19 17:37:40.875 231 12754.90 159.90 55069.43 88888.00 2009-08-19 17:37:41.000 231 12754.85 159.82 55069.38 88888.00 2009-08-19 17:37:41.125 231 12754.80 159.82 55069.40 88888.00 2009-08-19 17:37:41.250 231 12754.77 159.80 55069.43 88888.00 2009-08-19 17:37:41.375 231 12754.85 159.85 55069.45 88888.00 2009-08-19 17:37:41.500 231 12754.88 159.85 55069.45 88888.00 2009-08-19 17:37:41.625 231 12754.85 159.82 55069.45 88888.00 2009-08-19 17:37:41.750 231 12754.83 159.85 55069.45 88888.00 2009-08-19 17:37:41.875 231 12754.88 159.82 55069.45 88888.00 2009-08-19 17:37:42.000 231 12754.85 159.85 55069.45 88888.00 2009-08-19 17:37:42.125 231 12754.85 159.90 55069.47 88888.00 2009-08-19 17:37:42.250 231 12754.88 159.90 55069.50 88888.00 2009-08-19 17:37:42.375 231 12754.88 159.82 55069.45 88888.00 2009-08-19 17:37:42.500 231 12754.80 159.78 55069.47 88888.00 2009-08-19 17:37:42.625 231 12754.77 159.72 55069.45 88888.00 2009-08-19 17:37:42.750 231 12754.70 159.75 55069.43 88888.00 2009-08-19 17:37:42.875 231 12754.73 159.78 55069.47 88888.00 2009-08-19 17:37:43.000 231 12754.83 159.82 55069.47 88888.00 2009-08-19 17:37:43.125 231 12754.85 159.82 55069.47 88888.00 2009-08-19 17:37:43.250 231 12754.77 159.80 55069.45 88888.00 2009-08-19 17:37:43.375 231 12754.77 159.78 55069.45 88888.00 2009-08-19 17:37:43.500 231 12754.75 159.70 55069.43 88888.00 2009-08-19 17:37:43.625 231 12754.83 159.70 55069.45 88888.00 2009-08-19 17:37:43.750 231 12754.92 159.70 55069.47 88888.00 2009-08-19 17:37:43.875 231 12754.92 159.70 55069.45 88888.00 2009-08-19 17:37:44.000 231 12754.85 159.72 55069.45 88888.00 2009-08-19 17:37:44.125 231 12754.77 159.68 55069.47 88888.00 2009-08-19 17:37:44.250 231 12754.77 159.68 55069.47 88888.00 2009-08-19 17:37:44.375 231 12754.77 159.75 55069.45 88888.00 2009-08-19 17:37:44.500 231 12754.80 159.75 55069.47 88888.00 2009-08-19 17:37:44.625 231 12754.85 159.70 55069.45 88888.00 2009-08-19 17:37:44.750 231 12754.77 159.68 55069.45 88888.00 2009-08-19 17:37:44.875 231 12754.83 159.65 55069.47 88888.00 2009-08-19 17:37:45.000 231 12754.88 159.68 55069.47 88888.00 2009-08-19 17:37:45.125 231 12754.92 159.65 55069.50 88888.00 2009-08-19 17:37:45.250 231 12754.85 159.70 55069.50 88888.00 2009-08-19 17:37:45.375 231 12754.88 159.75 55069.50 88888.00 2009-08-19 17:37:45.500 231 12754.88 159.75 55069.50 88888.00 2009-08-19 17:37:45.625 231 12754.88 159.68 55069.50 88888.00 2009-08-19 17:37:45.750 231 12754.83 159.65 55069.53 88888.00 2009-08-19 17:37:45.875 231 12754.80 159.62 55069.47 88888.00 2009-08-19 17:37:46.000 231 12754.83 159.62 55069.47 88888.00 2009-08-19 17:37:46.125 231 12754.83 159.62 55069.50 88888.00 2009-08-19 17:37:46.250 231 12754.80 159.65 55069.50 88888.00 2009-08-19 17:37:46.375 231 12754.83 159.62 55069.47 88888.00 2009-08-19 17:37:46.500 231 12754.80 159.57 55069.45 88888.00 2009-08-19 17:37:46.625 231 12754.77 159.53 55069.45 88888.00 2009-08-19 17:37:46.750 231 12754.77 159.47 55069.45 88888.00 2009-08-19 17:37:46.875 231 12754.83 159.55 55069.47 88888.00 2009-08-19 17:37:47.000 231 12754.88 159.55 55069.47 88888.00 2009-08-19 17:37:47.125 231 12754.92 159.57 55069.53 88888.00 2009-08-19 17:37:47.250 231 12754.98 159.57 55069.53 88888.00 2009-08-19 17:37:47.375 231 12755.02 159.60 55069.50 88888.00 2009-08-19 17:37:47.500 231 12754.98 159.55 55069.50 88888.00 2009-08-19 17:37:47.625 231 12754.92 159.47 55069.47 88888.00 2009-08-19 17:37:47.750 231 12754.98 159.53 55069.50 88888.00 2009-08-19 17:37:47.875 231 12755.00 159.53 55069.50 88888.00 2009-08-19 17:37:48.000 231 12754.92 159.47 55069.50 88888.00 2009-08-19 17:37:48.125 231 12754.90 159.47 55069.50 88888.00 2009-08-19 17:37:48.250 231 12754.95 159.40 55069.47 88888.00 2009-08-19 17:37:48.375 231 12754.95 159.45 55069.50 88888.00 2009-08-19 17:37:48.500 231 12754.85 159.47 55069.50 88888.00 2009-08-19 17:37:48.625 231 12754.92 159.47 55069.53 88888.00 2009-08-19 17:37:48.750 231 12754.98 159.50 55069.53 88888.00 2009-08-19 17:37:48.875 231 12754.95 159.50 55069.53 88888.00 2009-08-19 17:37:49.000 231 12754.92 159.53 55069.55 88888.00 2009-08-19 17:37:49.125 231 12754.85 159.45 55069.55 88888.00 2009-08-19 17:37:49.250 231 12754.83 159.43 55069.57 88888.00 2009-08-19 17:37:49.375 231 12754.92 159.45 55069.55 88888.00 2009-08-19 17:37:49.500 231 12754.98 159.43 55069.55 88888.00 2009-08-19 17:37:49.625 231 12754.98 159.40 55069.55 88888.00 2009-08-19 17:37:49.750 231 12754.98 159.43 55069.60 88888.00 2009-08-19 17:37:49.875 231 12755.02 159.38 55069.57 88888.00 2009-08-19 17:37:50.000 231 12755.02 159.32 55069.55 88888.00 2009-08-19 17:37:50.125 231 12755.05 159.30 55069.53 88888.00 2009-08-19 17:37:50.250 231 12755.00 159.25 55069.53 88888.00 2009-08-19 17:37:50.375 231 12754.95 159.28 55069.55 88888.00 2009-08-19 17:37:50.500 231 12755.02 159.35 55069.57 88888.00 2009-08-19 17:37:50.625 231 12755.05 159.38 55069.60 88888.00 2009-08-19 17:37:50.750 231 12755.00 159.38 55069.60 88888.00 2009-08-19 17:37:50.875 231 12754.98 159.35 55069.60 88888.00 2009-08-19 17:37:51.000 231 12755.00 159.30 55069.57 88888.00 2009-08-19 17:37:51.125 231 12755.05 159.32 55069.57 88888.00 2009-08-19 17:37:51.250 231 12755.08 159.32 55069.60 88888.00 2009-08-19 17:37:51.375 231 12755.00 159.32 55069.55 88888.00 2009-08-19 17:37:51.500 231 12754.90 159.32 55069.57 88888.00 2009-08-19 17:37:51.625 231 12754.98 159.38 55069.57 88888.00 2009-08-19 17:37:51.750 231 12755.10 159.43 55069.60 88888.00 2009-08-19 17:37:51.875 231 12755.10 159.38 55069.57 88888.00 2009-08-19 17:37:52.000 231 12755.08 159.25 55069.55 88888.00 2009-08-19 17:37:52.125 231 12755.12 159.32 55069.60 88888.00 2009-08-19 17:37:52.250 231 12755.12 159.30 55069.57 88888.00 2009-08-19 17:37:52.375 231 12755.08 159.25 55069.55 88888.00 2009-08-19 17:37:52.500 231 12755.05 159.25 55069.57 88888.00 2009-08-19 17:37:52.625 231 12755.05 159.30 55069.60 88888.00 2009-08-19 17:37:52.750 231 12755.10 159.35 55069.62 88888.00 2009-08-19 17:37:52.875 231 12755.12 159.30 55069.62 88888.00 2009-08-19 17:37:53.000 231 12755.10 159.30 55069.60 88888.00 2009-08-19 17:37:53.125 231 12755.15 159.30 55069.65 88888.00 2009-08-19 17:37:53.250 231 12755.08 159.20 55069.62 88888.00 2009-08-19 17:37:53.375 231 12755.00 159.20 55069.62 88888.00 2009-08-19 17:37:53.500 231 12754.95 159.22 55069.60 88888.00 2009-08-19 17:37:53.625 231 12755.00 159.20 55069.60 88888.00 2009-08-19 17:37:53.750 231 12755.08 159.20 55069.60 88888.00 2009-08-19 17:37:53.875 231 12755.10 159.22 55069.62 88888.00 2009-08-19 17:37:54.000 231 12755.05 159.20 55069.62 88888.00 2009-08-19 17:37:54.125 231 12755.05 159.18 55069.62 88888.00 2009-08-19 17:37:54.250 231 12755.08 159.15 55069.62 88888.00 2009-08-19 17:37:54.375 231 12755.08 159.18 55069.60 88888.00 2009-08-19 17:37:54.500 231 12755.05 159.15 55069.60 88888.00 2009-08-19 17:37:54.625 231 12755.12 159.12 55069.57 88888.00 2009-08-19 17:37:54.750 231 12755.12 159.15 55069.60 88888.00 2009-08-19 17:37:54.875 231 12755.12 159.15 55069.60 88888.00 2009-08-19 17:37:55.000 231 12755.15 159.10 55069.60 88888.00 2009-08-19 17:37:55.125 231 12755.15 159.15 55069.62 88888.00 2009-08-19 17:37:55.250 231 12755.12 159.18 55069.65 88888.00 2009-08-19 17:37:55.375 231 12755.12 159.15 55069.62 88888.00 2009-08-19 17:37:55.500 231 12755.08 159.12 55069.62 88888.00 2009-08-19 17:37:55.625 231 12755.12 159.12 55069.62 88888.00 2009-08-19 17:37:55.750 231 12755.10 159.12 55069.60 88888.00 2009-08-19 17:37:55.875 231 12755.10 159.10 55069.57 88888.00 2009-08-19 17:37:56.000 231 12755.12 159.15 55069.60 88888.00 2009-08-19 17:37:56.125 231 12755.15 159.12 55069.60 88888.00 2009-08-19 17:37:56.250 231 12755.15 159.07 55069.60 88888.00 2009-08-19 17:37:56.375 231 12755.20 159.10 55069.60 88888.00 2009-08-19 17:37:56.500 231 12755.17 159.07 55069.60 88888.00 2009-08-19 17:37:56.625 231 12755.17 159.07 55069.62 88888.00 2009-08-19 17:37:56.750 231 12755.17 159.05 55069.57 88888.00 2009-08-19 17:37:56.875 231 12755.17 159.07 55069.60 88888.00 2009-08-19 17:37:57.000 231 12755.20 159.07 55069.62 88888.00 2009-08-19 17:37:57.125 231 12755.27 159.10 55069.65 88888.00 2009-08-19 17:37:57.250 231 12755.33 159.12 55069.65 88888.00 2009-08-19 17:37:57.375 231 12755.38 159.15 55069.65 88888.00 2009-08-19 17:37:57.500 231 12755.40 159.15 55069.62 88888.00 2009-08-19 17:37:57.625 231 12755.33 159.05 55069.60 88888.00 2009-08-19 17:37:57.750 231 12755.25 158.97 55069.60 88888.00 2009-08-19 17:37:57.875 231 12755.30 159.05 55069.62 88888.00 2009-08-19 17:37:58.000 231 12755.33 159.05 55069.65 88888.00 2009-08-19 17:37:58.125 231 12755.35 159.03 55069.62 88888.00 2009-08-19 17:37:58.250 231 12755.33 159.03 55069.62 88888.00 2009-08-19 17:37:58.375 231 12755.35 159.03 55069.60 88888.00 2009-08-19 17:37:58.500 231 12755.42 159.00 55069.60 88888.00 2009-08-19 17:37:58.625 231 12755.45 159.03 55069.60 88888.00 2009-08-19 17:37:58.750 231 12755.42 159.03 55069.62 88888.00 2009-08-19 17:37:58.875 231 12755.35 158.97 55069.60 88888.00 2009-08-19 17:37:59.000 231 12755.40 159.05 55069.65 88888.00 2009-08-19 17:37:59.125 231 12755.45 159.10 55069.65 88888.00 2009-08-19 17:37:59.250 231 12755.38 159.10 55069.65 88888.00 2009-08-19 17:37:59.375 231 12755.38 159.05 55069.62 88888.00 2009-08-19 17:37:59.500 231 12755.40 158.97 55069.65 88888.00 2009-08-19 17:37:59.625 231 12755.38 159.00 55069.65 88888.00 2009-08-19 17:37:59.750 231 12755.38 158.97 55069.62 88888.00 2009-08-19 17:37:59.875 231 12755.40 158.93 55069.62 88888.00 2009-08-19 17:38:00.000 231 12755.42 158.88 55069.60 88888.00 2009-08-19 17:38:00.125 231 12755.40 158.90 55069.62 88888.00 2009-08-19 17:38:00.250 231 12755.38 158.90 55069.65 88888.00 2009-08-19 17:38:00.375 231 12755.38 158.95 55069.65 88888.00 2009-08-19 17:38:00.500 231 12755.33 159.00 55069.62 88888.00 2009-08-19 17:38:00.625 231 12755.38 159.00 55069.62 88888.00 2009-08-19 17:38:00.750 231 12755.42 158.97 55069.62 88888.00 2009-08-19 17:38:00.875 231 12755.42 158.90 55069.65 88888.00 2009-08-19 17:38:01.000 231 12755.40 158.88 55069.60 88888.00 2009-08-19 17:38:01.125 231 12755.42 158.88 55069.62 88888.00 2009-08-19 17:38:01.250 231 12755.45 158.88 55069.62 88888.00 2009-08-19 17:38:01.375 231 12755.45 158.85 55069.62 88888.00 2009-08-19 17:38:01.500 231 12755.45 158.90 55069.65 88888.00 2009-08-19 17:38:01.625 231 12755.48 158.88 55069.65 88888.00 2009-08-19 17:38:01.750 231 12755.50 158.85 55069.68 88888.00 2009-08-19 17:38:01.875 231 12755.52 158.93 55069.65 88888.00 2009-08-19 17:38:02.000 231 12755.52 158.88 55069.65 88888.00 2009-08-19 17:38:02.125 231 12755.60 158.88 55069.70 88888.00 2009-08-19 17:38:02.250 231 12755.60 158.90 55069.68 88888.00 2009-08-19 17:38:02.375 231 12755.52 158.82 55069.68 88888.00 2009-08-19 17:38:02.500 231 12755.45 158.78 55069.68 88888.00 2009-08-19 17:38:02.625 231 12755.48 158.80 55069.70 88888.00 2009-08-19 17:38:02.750 231 12755.40 158.75 55069.65 88888.00 2009-08-19 17:38:02.875 231 12755.30 158.72 55069.65 88888.00 2009-08-19 17:38:03.000 231 12755.35 158.70 55069.65 88888.00 2009-08-19 17:38:03.125 231 12755.45 158.72 55069.70 88888.00 2009-08-19 17:38:03.250 231 12755.42 158.72 55069.70 88888.00 2009-08-19 17:38:03.375 231 12755.45 158.75 55069.68 88888.00 2009-08-19 17:38:03.500 231 12755.55 158.78 55069.72 88888.00 2009-08-19 17:38:03.625 231 12755.55 158.78 55069.68 88888.00 2009-08-19 17:38:03.750 231 12755.52 158.72 55069.65 88888.00 2009-08-19 17:38:03.875 231 12755.52 158.75 55069.70 88888.00 2009-08-19 17:38:04.000 231 12755.52 158.72 55069.65 88888.00 2009-08-19 17:38:04.125 231 12755.58 158.72 55069.70 88888.00 2009-08-19 17:38:04.250 231 12755.65 158.78 55069.72 88888.00 2009-08-19 17:38:04.375 231 12755.62 158.75 55069.70 88888.00 2009-08-19 17:38:04.500 231 12755.52 158.72 55069.68 88888.00 2009-08-19 17:38:04.625 231 12755.52 158.72 55069.68 88888.00 2009-08-19 17:38:04.750 231 12755.55 158.70 55069.68 88888.00 2009-08-19 17:38:04.875 231 12755.62 158.68 55069.70 88888.00 2009-08-19 17:38:05.000 231 12755.67 158.65 55069.65 88888.00 2009-08-19 17:38:05.125 231 12755.62 158.60 55069.65 88888.00 2009-08-19 17:38:05.250 231 12755.48 158.60 55069.70 88888.00 2009-08-19 17:38:05.375 231 12755.48 158.65 55069.68 88888.00 2009-08-19 17:38:05.500 231 12755.48 158.65 55069.68 88888.00 2009-08-19 17:38:05.625 231 12755.48 158.65 55069.70 88888.00 2009-08-19 17:38:05.750 231 12755.52 158.62 55069.70 88888.00 2009-08-19 17:38:05.875 231 12755.62 158.68 55069.72 88888.00 2009-08-19 17:38:06.000 231 12755.60 158.68 55069.70 88888.00 2009-08-19 17:38:06.125 231 12755.60 158.62 55069.70 88888.00 2009-08-19 17:38:06.250 231 12755.58 158.68 55069.70 88888.00 2009-08-19 17:38:06.375 231 12755.55 158.72 55069.70 88888.00 2009-08-19 17:38:06.500 231 12755.58 158.68 55069.70 88888.00 2009-08-19 17:38:06.625 231 12755.58 158.65 55069.70 88888.00 2009-08-19 17:38:06.750 231 12755.58 158.62 55069.70 88888.00 2009-08-19 17:38:06.875 231 12755.60 158.60 55069.75 88888.00 2009-08-19 17:38:07.000 231 12755.62 158.62 55069.72 88888.00 2009-08-19 17:38:07.125 231 12755.60 158.62 55069.75 88888.00 2009-08-19 17:38:07.250 231 12755.58 158.57 55069.75 88888.00 2009-08-19 17:38:07.375 231 12755.60 158.60 55069.75 88888.00 2009-08-19 17:38:07.500 231 12755.58 158.55 55069.72 88888.00 2009-08-19 17:38:07.625 231 12755.62 158.55 55069.70 88888.00 2009-08-19 17:38:07.750 231 12755.67 158.57 55069.70 88888.00 2009-08-19 17:38:07.875 231 12755.67 158.53 55069.70 88888.00 2009-08-19 17:38:08.000 231 12755.65 158.50 55069.68 88888.00 2009-08-19 17:38:08.125 231 12755.65 158.57 55069.72 88888.00 2009-08-19 17:38:08.250 231 12755.60 158.60 55069.75 88888.00 2009-08-19 17:38:08.375 231 12755.65 158.60 55069.75 88888.00 2009-08-19 17:38:08.500 231 12755.70 158.68 55069.75 88888.00 2009-08-19 17:38:08.625 231 12755.65 158.60 55069.72 88888.00 2009-08-19 17:38:08.750 231 12755.58 158.57 55069.70 88888.00 2009-08-19 17:38:08.875 231 12755.70 158.62 55069.72 88888.00 2009-08-19 17:38:09.000 231 12755.73 158.62 55069.75 88888.00 2009-08-19 17:38:09.125 231 12755.62 158.57 55069.78 88888.00 2009-08-19 17:38:09.250 231 12755.62 158.50 55069.75 88888.00 2009-08-19 17:38:09.375 231 12755.62 158.53 55069.75 88888.00 2009-08-19 17:38:09.500 231 12755.58 158.55 55069.78 88888.00 2009-08-19 17:38:09.625 231 12755.62 158.62 55069.78 88888.00 2009-08-19 17:38:09.750 231 12755.65 158.60 55069.78 88888.00 2009-08-19 17:38:09.875 231 12755.62 158.50 55069.78 88888.00 2009-08-19 17:38:10.000 231 12755.60 158.45 55069.72 88888.00 2009-08-19 17:38:10.125 231 12755.55 158.50 55069.75 88888.00 2009-08-19 17:38:10.250 231 12755.58 158.50 55069.75 88888.00 2009-08-19 17:38:10.375 231 12755.60 158.47 55069.72 88888.00 2009-08-19 17:38:10.500 231 12755.62 158.50 55069.75 88888.00 2009-08-19 17:38:10.625 231 12755.65 158.53 55069.75 88888.00 2009-08-19 17:38:10.750 231 12755.65 158.57 55069.75 88888.00 2009-08-19 17:38:10.875 231 12755.73 158.57 55069.75 88888.00 2009-08-19 17:38:11.000 231 12755.73 158.57 55069.75 88888.00 2009-08-19 17:38:11.125 231 12755.75 158.53 55069.80 88888.00 2009-08-19 17:38:11.250 231 12755.77 158.50 55069.80 88888.00 2009-08-19 17:38:11.375 231 12755.77 158.50 55069.78 88888.00 2009-08-19 17:38:11.500 231 12755.70 158.50 55069.75 88888.00 2009-08-19 17:38:11.625 231 12755.67 158.53 55069.78 88888.00 2009-08-19 17:38:11.750 231 12755.77 158.53 55069.78 88888.00 2009-08-19 17:38:11.875 231 12755.77 158.45 55069.78 88888.00 2009-08-19 17:38:12.000 231 12755.77 158.53 55069.78 88888.00 2009-08-19 17:38:12.125 231 12755.77 158.53 55069.78 88888.00 2009-08-19 17:38:12.250 231 12755.80 158.45 55069.80 88888.00 2009-08-19 17:38:12.375 231 12755.75 158.47 55069.80 88888.00 2009-08-19 17:38:12.500 231 12755.70 158.47 55069.78 88888.00 2009-08-19 17:38:12.625 231 12755.73 158.50 55069.78 88888.00 2009-08-19 17:38:12.750 231 12755.80 158.50 55069.80 88888.00 2009-08-19 17:38:12.875 231 12755.88 158.53 55069.82 88888.00 2009-08-19 17:38:13.000 231 12755.92 158.55 55069.80 88888.00 2009-08-19 17:38:13.125 231 12755.92 158.53 55069.80 88888.00 2009-08-19 17:38:13.250 231 12755.92 158.43 55069.78 88888.00 2009-08-19 17:38:13.375 231 12755.90 158.38 55069.75 88888.00 2009-08-19 17:38:13.500 231 12755.83 158.40 55069.72 88888.00 2009-08-19 17:38:13.625 231 12755.83 158.50 55069.78 88888.00 2009-08-19 17:38:13.750 231 12755.77 158.47 55069.78 88888.00 2009-08-19 17:38:13.875 231 12755.77 158.43 55069.75 88888.00 2009-08-19 17:38:14.000 231 12755.75 158.40 55069.75 88888.00 2009-08-19 17:38:14.125 231 12755.75 158.38 55069.72 88888.00 2009-08-19 17:38:14.250 231 12755.77 158.43 55069.80 88888.00 2009-08-19 17:38:14.375 231 12755.92 158.47 55069.82 88888.00 2009-08-19 17:38:14.500 231 12756.00 158.47 55069.78 88888.00 2009-08-19 17:38:14.625 231 12755.98 158.45 55069.78 88888.00 2009-08-19 17:38:14.750 231 12755.85 158.43 55069.78 88888.00 2009-08-19 17:38:14.875 231 12755.75 158.38 55069.75 88888.00 2009-08-19 17:38:15.000 231 12755.75 158.32 55069.70 88888.00 2009-08-19 17:38:15.125 231 12755.85 158.35 55069.72 88888.00 2009-08-19 17:38:15.250 231 12755.77 158.32 55069.75 88888.00 2009-08-19 17:38:15.375 231 12755.77 158.40 55069.75 88888.00 2009-08-19 17:38:15.500 231 12755.85 158.45 55069.75 88888.00 2009-08-19 17:38:15.625 231 12755.85 158.38 55069.75 88888.00 2009-08-19 17:38:15.750 231 12755.80 158.38 55069.75 88888.00 2009-08-19 17:38:15.875 231 12755.80 158.45 55069.80 88888.00 2009-08-19 17:38:16.000 231 12755.88 158.45 55069.78 88888.00 2009-08-19 17:38:16.125 231 12755.85 158.40 55069.78 88888.00 2009-08-19 17:38:16.250 231 12755.75 158.28 55069.72 88888.00 2009-08-19 17:38:16.375 231 12755.77 158.35 55069.75 88888.00 2009-08-19 17:38:16.500 231 12755.83 158.43 55069.78 88888.00 2009-08-19 17:38:16.625 231 12755.80 158.38 55069.78 88888.00 2009-08-19 17:38:16.750 231 12755.75 158.38 55069.78 88888.00 2009-08-19 17:38:16.875 231 12755.75 158.32 55069.75 88888.00 2009-08-19 17:38:17.000 231 12755.80 158.35 55069.78 88888.00 2009-08-19 17:38:17.125 231 12755.85 158.43 55069.82 88888.00 2009-08-19 17:38:17.250 231 12755.83 158.45 55069.82 88888.00 2009-08-19 17:38:17.375 231 12755.88 158.35 55069.80 88888.00 2009-08-19 17:38:17.500 231 12755.85 158.28 55069.78 88888.00 2009-08-19 17:38:17.625 231 12755.85 158.32 55069.78 88888.00 2009-08-19 17:38:17.750 231 12755.85 158.32 55069.78 88888.00 2009-08-19 17:38:17.875 231 12755.80 158.35 55069.80 88888.00 2009-08-19 17:38:18.000 231 12755.85 158.40 55069.82 88888.00 2009-08-19 17:38:18.125 231 12755.80 158.32 55069.75 88888.00 2009-08-19 17:38:18.250 231 12755.75 158.30 55069.75 88888.00 2009-08-19 17:38:18.375 231 12755.83 158.30 55069.75 88888.00 2009-08-19 17:38:18.500 231 12755.88 158.30 55069.78 88888.00 2009-08-19 17:38:18.625 231 12755.85 158.30 55069.78 88888.00 2009-08-19 17:38:18.750 231 12755.75 158.35 55069.80 88888.00 2009-08-19 17:38:18.875 231 12755.80 158.32 55069.82 88888.00 2009-08-19 17:38:19.000 231 12755.88 158.32 55069.80 88888.00 2009-08-19 17:38:19.125 231 12755.92 158.38 55069.82 88888.00 2009-08-19 17:38:19.250 231 12755.80 158.35 55069.85 88888.00 2009-08-19 17:38:19.375 231 12755.83 158.35 55069.85 88888.00 2009-08-19 17:38:19.500 231 12755.88 158.25 55069.82 88888.00 2009-08-19 17:38:19.625 231 12755.80 158.30 55069.82 88888.00 2009-08-19 17:38:19.750 231 12755.77 158.30 55069.80 88888.00 2009-08-19 17:38:19.875 231 12755.75 158.25 55069.80 88888.00 2009-08-19 17:38:20.000 231 12755.75 158.22 55069.78 88888.00 2009-08-19 17:38:20.125 231 12755.77 158.25 55069.80 88888.00 2009-08-19 17:38:20.250 231 12755.75 158.22 55069.80 88888.00 2009-08-19 17:38:20.375 231 12755.77 158.22 55069.80 88888.00 2009-08-19 17:38:20.500 231 12755.80 158.22 55069.82 88888.00 2009-08-19 17:38:20.625 231 12755.85 158.20 55069.82 88888.00 2009-08-19 17:38:20.750 231 12755.88 158.22 55069.82 88888.00 2009-08-19 17:38:20.875 231 12755.90 158.25 55069.82 88888.00 2009-08-19 17:38:21.000 231 12755.90 158.28 55069.85 88888.00 2009-08-19 17:38:21.125 231 12755.95 158.30 55069.85 88888.00 2009-08-19 17:38:21.250 231 12755.90 158.25 55069.85 88888.00 2009-08-19 17:38:21.375 231 12755.88 158.25 55069.82 88888.00 2009-08-19 17:38:21.500 231 12755.95 158.28 55069.85 88888.00 2009-08-19 17:38:21.625 231 12755.98 158.28 55069.82 88888.00 2009-08-19 17:38:21.750 231 12756.02 158.28 55069.85 88888.00 2009-08-19 17:38:21.875 231 12756.00 158.28 55069.85 88888.00 2009-08-19 17:38:22.000 231 12756.00 158.30 55069.82 88888.00 2009-08-19 17:38:22.125 231 12756.02 158.32 55069.88 88888.00 2009-08-19 17:38:22.250 231 12756.02 158.25 55069.88 88888.00 2009-08-19 17:38:22.375 231 12756.00 158.20 55069.85 88888.00 2009-08-19 17:38:22.500 231 12755.90 158.18 55069.82 88888.00 2009-08-19 17:38:22.625 231 12755.90 158.15 55069.85 88888.00 2009-08-19 17:38:22.750 231 12755.95 158.25 55069.88 88888.00 2009-08-19 17:38:22.875 231 12755.92 158.28 55069.88 88888.00 2009-08-19 17:38:23.000 231 12755.92 158.22 55069.88 88888.00 2009-08-19 17:38:23.125 231 12756.00 158.15 55069.85 88888.00 2009-08-19 17:38:23.250 231 12756.02 158.15 55069.85 88888.00 2009-08-19 17:38:23.375 231 12756.05 158.15 55069.85 88888.00 2009-08-19 17:38:23.500 231 12756.02 158.12 55069.82 88888.00 2009-08-19 17:38:23.625 231 12755.98 158.18 55069.85 88888.00 2009-08-19 17:38:23.750 231 12756.00 158.20 55069.90 88888.00 2009-08-19 17:38:23.875 231 12756.05 158.25 55069.90 88888.00 2009-08-19 17:38:24.000 231 12756.00 158.30 55069.90 88888.00 2009-08-19 17:38:24.125 231 12755.92 158.18 55069.85 88888.00 2009-08-19 17:38:24.250 231 12755.92 158.12 55069.85 88888.00 2009-08-19 17:38:24.375 231 12756.00 158.12 55069.82 88888.00 2009-08-19 17:38:24.500 231 12756.05 158.15 55069.88 88888.00 2009-08-19 17:38:24.625 231 12756.08 158.20 55069.88 88888.00 2009-08-19 17:38:24.750 231 12756.02 158.22 55069.90 88888.00 2009-08-19 17:38:24.875 231 12755.98 158.18 55069.90 88888.00 2009-08-19 17:38:25.000 231 12756.00 158.18 55069.85 88888.00 2009-08-19 17:38:25.125 231 12756.08 158.20 55069.88 88888.00 2009-08-19 17:38:25.250 231 12756.00 158.15 55069.88 88888.00 2009-08-19 17:38:25.375 231 12755.95 158.12 55069.88 88888.00 2009-08-19 17:38:25.500 231 12756.02 158.15 55069.85 88888.00 2009-08-19 17:38:25.625 231 12756.05 158.12 55069.82 88888.00 2009-08-19 17:38:25.750 231 12755.98 158.07 55069.80 88888.00 2009-08-19 17:38:25.875 231 12755.98 158.12 55069.85 88888.00 2009-08-19 17:38:26.000 231 12756.00 158.15 55069.90 88888.00 2009-08-19 17:38:26.125 231 12756.02 158.18 55069.90 88888.00 2009-08-19 17:38:26.250 231 12756.05 158.18 55069.90 88888.00 2009-08-19 17:38:26.375 231 12756.00 158.15 55069.88 88888.00 2009-08-19 17:38:26.500 231 12756.00 158.18 55069.95 88888.00 2009-08-19 17:38:26.625 231 12756.02 158.20 55069.90 88888.00 2009-08-19 17:38:26.750 231 12755.98 158.10 55069.88 88888.00 2009-08-19 17:38:26.875 231 12755.98 158.05 55069.88 88888.00 2009-08-19 17:38:27.000 231 12755.92 158.10 55069.85 88888.00 2009-08-19 17:38:27.125 231 12755.92 158.05 55069.82 88888.00 2009-08-19 17:38:27.250 231 12755.98 158.10 55069.88 88888.00 2009-08-19 17:38:27.375 231 12756.00 158.18 55069.90 88888.00 2009-08-19 17:38:27.500 231 12755.95 158.10 55069.88 88888.00 2009-08-19 17:38:27.625 231 12755.92 158.03 55069.85 88888.00 2009-08-19 17:38:27.750 231 12755.90 158.03 55069.85 88888.00 2009-08-19 17:38:27.875 231 12755.92 158.10 55069.88 88888.00 2009-08-19 17:38:28.000 231 12756.00 158.07 55069.82 88888.00 2009-08-19 17:38:28.125 231 12755.98 158.03 55069.80 88888.00 2009-08-19 17:38:28.250 231 12756.00 158.00 55069.82 88888.00 2009-08-19 17:38:28.375 231 12756.08 158.00 55069.82 88888.00 2009-08-19 17:38:28.500 231 12756.05 158.07 55069.85 88888.00 2009-08-19 17:38:28.625 231 12755.98 158.10 55069.88 88888.00 2009-08-19 17:38:28.750 231 12755.92 158.05 55069.85 88888.00 2009-08-19 17:38:28.875 231 12755.92 158.00 55069.82 88888.00 2009-08-19 17:38:29.000 231 12756.02 158.05 55069.82 88888.00 2009-08-19 17:38:29.125 231 12756.02 158.05 55069.88 88888.00 2009-08-19 17:38:29.250 231 12756.00 158.00 55069.88 88888.00 2009-08-19 17:38:29.375 231 12755.98 158.00 55069.88 88888.00 2009-08-19 17:38:29.500 231 12755.98 158.07 55069.88 88888.00 2009-08-19 17:38:29.625 231 12755.95 158.05 55069.93 88888.00 2009-08-19 17:38:29.750 231 12755.92 157.97 55069.85 88888.00 2009-08-19 17:38:29.875 231 12755.92 158.03 55069.90 88888.00 2009-08-19 17:38:30.000 231 12756.00 158.00 55069.88 88888.00 2009-08-19 17:38:30.125 231 12756.08 157.93 55069.93 88888.00 2009-08-19 17:38:30.250 231 12756.02 157.93 55069.93 88888.00 2009-08-19 17:38:30.375 231 12756.00 157.97 55069.93 88888.00 2009-08-19 17:38:30.500 231 12756.00 158.00 55069.93 88888.00 2009-08-19 17:38:30.625 231 12756.00 158.00 55069.93 88888.00 2009-08-19 17:38:30.750 231 12756.05 157.97 55069.93 88888.00 2009-08-19 17:38:30.875 231 12756.00 157.93 55069.90 88888.00 2009-08-19 17:38:31.000 231 12755.92 157.95 55069.90 88888.00 2009-08-19 17:38:31.125 231 12755.92 157.93 55069.90 88888.00 2009-08-19 17:38:31.250 231 12755.95 157.97 55069.93 88888.00 2009-08-19 17:38:31.375 231 12755.98 157.97 55069.93 88888.00 2009-08-19 17:38:31.500 231 12755.95 157.95 55069.93 88888.00 2009-08-19 17:38:31.625 231 12755.95 157.93 55069.95 88888.00 2009-08-19 17:38:31.750 231 12755.88 157.85 55069.93 88888.00 2009-08-19 17:38:31.875 231 12755.83 157.78 55069.93 88888.00 2009-08-19 17:38:32.000 231 12755.80 157.82 55069.90 88888.00 2009-08-19 17:38:32.125 231 12755.85 157.88 55069.95 88888.00 2009-08-19 17:38:32.250 231 12755.80 157.82 55069.93 88888.00 2009-08-19 17:38:32.375 231 12755.85 157.82 55069.93 88888.00 2009-08-19 17:38:32.500 231 12755.83 157.78 55069.90 88888.00 2009-08-19 17:38:32.625 231 12755.88 157.82 55069.93 88888.00 2009-08-19 17:38:32.750 231 12755.92 157.82 55069.95 88888.00 2009-08-19 17:38:32.875 231 12755.88 157.78 55069.95 88888.00 2009-08-19 17:38:33.000 231 12755.80 157.78 55069.95 88888.00 2009-08-19 17:38:33.125 231 12755.83 157.78 55069.97 88888.00 2009-08-19 17:38:33.250 231 12755.85 157.78 55069.97 88888.00 2009-08-19 17:38:33.375 231 12755.95 157.80 55069.95 88888.00 2009-08-19 17:38:33.500 231 12755.92 157.82 55069.95 88888.00 2009-08-19 17:38:33.625 231 12755.83 157.80 55069.95 88888.00 2009-08-19 17:38:33.750 231 12755.75 157.75 55069.97 88888.00 2009-08-19 17:38:33.875 231 12755.73 157.72 55069.97 88888.00 2009-08-19 17:38:34.000 231 12755.77 157.78 55069.93 88888.00 2009-08-19 17:38:34.125 231 12755.73 157.72 55069.90 88888.00 2009-08-19 17:38:34.250 231 12755.67 157.70 55069.95 88888.00 2009-08-19 17:38:34.375 231 12755.65 157.70 55069.95 88888.00 2009-08-19 17:38:34.500 231 12755.70 157.75 55069.95 88888.00 2009-08-19 17:38:34.625 231 12755.70 157.72 55069.95 88888.00 2009-08-19 17:38:34.750 231 12755.67 157.70 55069.93 88888.00 2009-08-19 17:38:34.875 231 12755.73 157.75 55069.93 88888.00 2009-08-19 17:38:35.000 231 12755.73 157.75 55069.95 88888.00 2009-08-19 17:38:35.125 231 12755.73 157.68 55069.93 88888.00 2009-08-19 17:38:35.250 231 12755.75 157.62 55069.95 88888.00 2009-08-19 17:38:35.375 231 12755.85 157.65 55069.93 88888.00 2009-08-19 17:38:35.500 231 12755.85 157.62 55069.93 88888.00 2009-08-19 17:38:35.625 231 12755.77 157.60 55069.90 88888.00 2009-08-19 17:38:35.750 231 12755.70 157.57 55069.93 88888.00 2009-08-19 17:38:35.875 231 12755.77 157.68 55069.97 88888.00 2009-08-19 17:38:36.000 231 12755.77 157.68 55069.93 88888.00 2009-08-19 17:38:36.125 231 12755.75 157.57 55069.90 88888.00 2009-08-19 17:38:36.250 231 12755.67 157.60 55069.95 88888.00 2009-08-19 17:38:36.375 231 12755.65 157.68 55069.95 88888.00 2009-08-19 17:38:36.500 231 12755.62 157.65 55069.95 88888.00 2009-08-19 17:38:36.625 231 12755.65 157.65 55069.97 88888.00 2009-08-19 17:38:36.750 231 12755.67 157.60 55069.97 88888.00 2009-08-19 17:38:36.875 231 12755.65 157.62 55069.95 88888.00 2009-08-19 17:38:37.000 231 12755.67 157.62 55069.95 88888.00 2009-08-19 17:38:37.125 231 12755.70 157.60 55069.95 88888.00 2009-08-19 17:38:37.250 231 12755.67 157.60 55069.97 88888.00 2009-08-19 17:38:37.375 231 12755.70 157.60 55069.97 88888.00 2009-08-19 17:38:37.500 231 12755.75 157.65 55069.97 88888.00 2009-08-19 17:38:37.625 231 12755.70 157.65 55069.95 88888.00 2009-08-19 17:38:37.750 231 12755.67 157.57 55069.95 88888.00 2009-08-19 17:38:37.875 231 12755.60 157.53 55069.93 88888.00 2009-08-19 17:38:38.000 231 12755.65 157.55 55069.93 88888.00 2009-08-19 17:38:38.125 231 12755.67 157.60 55069.97 88888.00 2009-08-19 17:38:38.250 231 12755.65 157.57 55069.95 88888.00 2009-08-19 17:38:38.375 231 12755.67 157.60 55069.95 88888.00 2009-08-19 17:38:38.500 231 12755.67 157.68 55069.97 88888.00 2009-08-19 17:38:38.625 231 12755.70 157.62 55070.00 88888.00 2009-08-19 17:38:38.750 231 12755.77 157.68 55070.00 88888.00 2009-08-19 17:38:38.875 231 12755.77 157.62 55069.97 88888.00 2009-08-19 17:38:39.000 231 12755.65 157.53 55069.95 88888.00 2009-08-19 17:38:39.125 231 12755.60 157.57 55069.97 88888.00 2009-08-19 17:38:39.250 231 12755.55 157.60 55069.95 88888.00 2009-08-19 17:38:39.375 231 12755.48 157.60 55069.95 88888.00 2009-08-19 17:38:39.500 231 12755.40 157.55 55069.93 88888.00 2009-08-19 17:38:39.625 231 12755.42 157.50 55069.93 88888.00 2009-08-19 17:38:39.750 231 12755.42 157.50 55069.90 88888.00 2009-08-19 17:38:39.875 231 12755.45 157.55 55069.93 88888.00 2009-08-19 17:38:40.000 231 12755.48 157.60 55069.95 88888.00 2009-08-19 17:38:40.125 231 12755.48 157.65 55070.00 88888.00 2009-08-19 17:38:40.250 231 12755.48 157.60 55069.97 88888.00 2009-08-19 17:38:40.375 231 12755.45 157.53 55069.95 88888.00 2009-08-19 17:38:40.500 231 12755.48 157.60 55069.97 88888.00 2009-08-19 17:38:40.625 231 12755.48 157.57 55069.95 88888.00 2009-08-19 17:38:40.750 231 12755.45 157.60 55069.97 88888.00 2009-08-19 17:38:40.875 231 12755.42 157.57 55069.95 88888.00 2009-08-19 17:38:41.000 231 12755.45 157.53 55069.95 88888.00 2009-08-19 17:38:41.125 231 12755.42 157.50 55070.00 88888.00 2009-08-19 17:38:41.250 231 12755.42 157.57 55070.00 88888.00 2009-08-19 17:38:41.375 231 12755.45 157.55 55069.95 88888.00 2009-08-19 17:38:41.500 231 12755.35 157.45 55069.90 88888.00 2009-08-19 17:38:41.625 231 12755.38 157.50 55069.93 88888.00 2009-08-19 17:38:41.750 231 12755.48 157.55 55069.97 88888.00 2009-08-19 17:38:41.875 231 12755.58 157.57 55069.97 88888.00 2009-08-19 17:38:42.000 231 12755.55 157.53 55069.93 88888.00 2009-08-19 17:38:42.125 231 12755.48 157.53 55069.93 88888.00 2009-08-19 17:38:42.250 231 12755.40 157.53 55069.95 88888.00 2009-08-19 17:38:42.375 231 12755.40 157.53 55069.93 88888.00 2009-08-19 17:38:42.500 231 12755.38 157.53 55069.90 88888.00 2009-08-19 17:38:42.625 231 12755.42 157.57 55069.93 88888.00 2009-08-19 17:38:42.750 231 12755.42 157.55 55069.93 88888.00 2009-08-19 17:38:42.875 231 12755.38 157.53 55069.90 88888.00 2009-08-19 17:38:43.000 231 12755.33 157.53 55069.93 88888.00 2009-08-19 17:38:43.125 231 12755.27 157.53 55069.95 88888.00 2009-08-19 17:38:43.250 231 12755.30 157.47 55069.90 88888.00 2009-08-19 17:38:43.375 231 12755.40 157.50 55069.90 88888.00 2009-08-19 17:38:43.500 231 12755.38 157.53 55069.90 88888.00 2009-08-19 17:38:43.625 231 12755.35 157.47 55069.93 88888.00 2009-08-19 17:38:43.750 231 12755.38 157.47 55069.93 88888.00 2009-08-19 17:38:43.875 231 12755.40 157.50 55069.90 88888.00 2009-08-19 17:38:44.000 231 12755.40 157.47 55069.88 88888.00 2009-08-19 17:38:44.125 231 12755.38 157.40 55069.88 88888.00 2009-08-19 17:38:44.250 231 12755.30 157.32 55069.85 88888.00 2009-08-19 17:38:44.375 231 12755.30 157.35 55069.85 88888.00 2009-08-19 17:38:44.500 231 12755.35 157.43 55069.88 88888.00 2009-08-19 17:38:44.625 231 12755.30 157.47 55069.90 88888.00 2009-08-19 17:38:44.750 231 12755.33 157.47 55069.88 88888.00 2009-08-19 17:38:44.875 231 12755.30 157.38 55069.90 88888.00 2009-08-19 17:38:45.000 231 12755.23 157.38 55069.90 88888.00 2009-08-19 17:38:45.125 231 12755.23 157.45 55069.88 88888.00 2009-08-19 17:38:45.250 231 12755.23 157.43 55069.88 88888.00 2009-08-19 17:38:45.375 231 12755.20 157.43 55069.90 88888.00 2009-08-19 17:38:45.500 231 12755.15 157.38 55069.85 88888.00 2009-08-19 17:38:45.625 231 12755.23 157.38 55069.85 88888.00 2009-08-19 17:38:45.750 231 12755.35 157.45 55069.88 88888.00 2009-08-19 17:38:45.875 231 12755.40 157.50 55069.90 88888.00 2009-08-19 17:38:46.000 231 12755.35 157.47 55069.85 88888.00 2009-08-19 17:38:46.125 231 12755.25 157.38 55069.85 88888.00 2009-08-19 17:38:46.250 231 12755.23 157.35 55069.82 88888.00 2009-08-19 17:38:46.375 231 12755.30 157.43 55069.88 88888.00 2009-08-19 17:38:46.500 231 12755.33 157.43 55069.85 88888.00 2009-08-19 17:38:46.625 231 12755.30 157.35 55069.82 88888.00 2009-08-19 17:38:46.750 231 12755.30 157.35 55069.78 88888.00 2009-08-19 17:38:46.875 231 12755.35 157.35 55069.80 88888.00 2009-08-19 17:38:47.000 231 12755.30 157.40 55069.82 88888.00 2009-08-19 17:38:47.125 231 12755.23 157.35 55069.82 88888.00 2009-08-19 17:38:47.250 231 12755.17 157.32 55069.80 88888.00 2009-08-19 17:38:47.375 231 12755.23 157.30 55069.78 88888.00 2009-08-19 17:38:47.500 231 12755.20 157.30 55069.75 88888.00 2009-08-19 17:38:47.625 231 12755.10 157.28 55069.78 88888.00 2009-08-19 17:38:47.750 231 12755.12 157.30 55069.75 88888.00 2009-08-19 17:38:47.875 231 12755.10 157.28 55069.78 88888.00 2009-08-19 17:38:48.000 231 12755.15 157.28 55069.78 88888.00 2009-08-19 17:38:48.125 231 12755.17 157.28 55069.75 88888.00 2009-08-19 17:38:48.250 231 12755.15 157.28 55069.72 88888.00 2009-08-19 17:38:48.375 231 12755.10 157.25 55069.72 88888.00 2009-08-19 17:38:48.500 231 12755.08 157.20 55069.72 88888.00 2009-08-19 17:38:48.625 231 12755.10 157.22 55069.72 88888.00 2009-08-19 17:38:48.750 231 12755.12 157.28 55069.70 88888.00 2009-08-19 17:38:48.875 231 12755.08 157.28 55069.68 88888.00 2009-08-19 17:38:49.000 231 12755.05 157.28 55069.68 88888.00 2009-08-19 17:38:49.125 231 12755.08 157.20 55069.68 88888.00 2009-08-19 17:38:49.250 231 12755.02 157.12 55069.68 88888.00 2009-08-19 17:38:49.375 231 12754.95 157.15 55069.68 88888.00 2009-08-19 17:38:49.500 231 12754.95 157.20 55069.68 88888.00 2009-08-19 17:38:49.625 231 12754.98 157.22 55069.68 88888.00 2009-08-19 17:38:49.750 231 12755.00 157.18 55069.65 88888.00 2009-08-19 17:38:49.875 231 12755.00 157.03 55069.60 88888.00 2009-08-19 17:38:50.000 231 12754.98 157.05 55069.60 88888.00 2009-08-19 17:38:50.125 231 12755.02 157.10 55069.60 88888.00 2009-08-19 17:38:50.250 231 12755.02 157.07 55069.57 88888.00 2009-08-19 17:38:50.375 231 12755.00 157.03 55069.60 88888.00 2009-08-19 17:38:50.500 231 12754.98 157.10 55069.57 88888.00 2009-08-19 17:38:50.625 231 12755.05 157.15 55069.60 88888.00 2009-08-19 17:38:50.750 231 12755.02 157.05 55069.57 88888.00 2009-08-19 17:38:50.875 231 12754.95 157.00 55069.57 88888.00 2009-08-19 17:38:51.000 231 12754.95 157.05 55069.55 88888.00 2009-08-19 17:38:51.125 231 12754.95 157.03 55069.55 88888.00 2009-08-19 17:38:51.250 231 12754.92 157.00 55069.50 88888.00 2009-08-19 17:38:51.375 231 12754.98 156.97 55069.47 88888.00 2009-08-19 17:38:51.500 231 12755.00 156.97 55069.47 88888.00 2009-08-19 17:38:51.625 231 12755.02 156.95 55069.47 88888.00 2009-08-19 17:38:51.750 231 12754.92 156.95 55069.43 88888.00 2009-08-19 17:38:51.875 231 12754.92 156.90 55069.40 88888.00 2009-08-19 17:38:52.000 231 12754.95 156.90 55069.40 88888.00 2009-08-19 17:38:52.125 231 12755.00 156.85 55069.40 88888.00 2009-08-19 17:38:52.250 231 12755.02 156.82 55069.40 88888.00 2009-08-19 17:38:52.375 231 12755.08 156.78 55069.35 88888.00 2009-08-19 17:38:52.500 231 12755.00 156.75 55069.32 88888.00 2009-08-19 17:38:52.625 231 12755.00 156.78 55069.30 88888.00 2009-08-19 17:38:52.750 231 12755.05 156.78 55069.30 88888.00 2009-08-19 17:38:52.875 231 12755.12 156.72 55069.28 88888.00 2009-08-19 17:38:53.000 231 12755.23 156.72 55069.28 88888.00 2009-08-19 17:38:53.125 231 12755.20 156.72 55069.28 88888.00 2009-08-19 17:38:53.250 231 12755.10 156.62 55069.22 88888.00 2009-08-19 17:38:53.375 231 12755.08 156.60 55069.20 88888.00 2009-08-19 17:38:53.500 231 12755.12 156.60 55069.20 88888.00 2009-08-19 17:38:53.625 231 12755.12 156.62 55069.20 88888.00 2009-08-19 17:38:53.750 231 12755.08 156.60 55069.20 88888.00 2009-08-19 17:38:53.875 231 12755.08 156.57 55069.20 88888.00 2009-08-19 17:38:54.000 231 12755.15 156.62 55069.20 88888.00 2009-08-19 17:38:54.125 231 12755.15 156.62 55069.10 88888.00 2009-08-19 17:38:54.250 231 12755.08 156.50 55069.07 88888.00 2009-08-19 17:38:54.375 231 12755.17 156.47 55069.07 88888.00 2009-08-19 17:38:54.500 231 12755.12 156.43 55069.07 88888.00 2009-08-19 17:38:54.625 231 12755.12 156.40 55069.10 88888.00 2009-08-19 17:38:54.750 231 12755.12 156.40 55069.05 88888.00 2009-08-19 17:38:54.875 231 12755.20 156.38 55069.00 88888.00 2009-08-19 17:38:55.000 231 12755.23 156.38 55068.95 88888.00 2009-08-19 17:38:55.125 231 12755.27 156.35 55068.97 88888.00 2009-08-19 17:38:55.250 231 12755.30 156.38 55068.95 88888.00 2009-08-19 17:38:55.375 231 12755.38 156.35 55068.90 88888.00 2009-08-19 17:38:55.500 231 12755.27 156.30 55068.90 88888.00 2009-08-19 17:38:55.625 231 12755.20 156.25 55068.85 88888.00 2009-08-19 17:38:55.750 231 12755.27 156.22 55068.78 88888.00 2009-08-19 17:38:55.875 231 12755.38 156.22 55068.75 88888.00 2009-08-19 17:38:56.000 231 12755.45 156.28 55068.78 88888.00 2009-08-19 17:38:56.125 231 12755.50 156.22 55068.78 88888.00 2009-08-19 17:38:56.250 231 12755.48 156.18 55068.70 88888.00 2009-08-19 17:38:56.375 231 12755.58 156.15 55068.68 88888.00 2009-08-19 17:38:56.500 231 12755.65 156.12 55068.65 88888.00 2009-08-19 17:38:56.625 231 12755.70 156.15 55068.60 88888.00 2009-08-19 17:38:56.750 231 12755.75 156.15 55068.60 88888.00 2009-08-19 17:38:56.875 231 12755.83 156.12 55068.57 88888.00 2009-08-19 17:38:57.000 231 12755.83 156.12 55068.55 88888.00 2009-08-19 17:38:57.125 231 12755.90 156.10 55068.47 88888.00 2009-08-19 17:38:57.250 231 12755.88 156.10 55068.43 88888.00 2009-08-19 17:38:57.375 231 12755.95 156.12 55068.45 88888.00 2009-08-19 17:38:57.500 231 12755.98 156.07 55068.45 88888.00 2009-08-19 17:38:57.625 231 12756.05 156.10 55068.45 88888.00 2009-08-19 17:38:57.750 231 12756.08 156.10 55068.38 88888.00 2009-08-19 17:38:57.875 231 12756.02 156.07 55068.30 88888.00 2009-08-19 17:38:58.000 231 12756.08 156.12 55068.28 88888.00 2009-08-19 17:38:58.125 231 12756.10 156.07 55068.28 88888.00 2009-08-19 17:38:58.250 231 12756.17 156.07 55068.28 88888.00 2009-08-19 17:38:58.375 231 12756.33 156.20 55068.28 88888.00 2009-08-19 17:38:58.500 231 12756.38 156.15 55068.20 88888.00 2009-08-19 17:38:58.625 231 12756.38 156.07 55068.10 88888.00 2009-08-19 17:38:58.750 231 12756.35 156.15 55068.07 88888.00 2009-08-19 17:38:58.875 231 12756.35 156.20 55068.10 88888.00 2009-08-19 17:38:59.000 231 12756.42 156.20 55068.10 88888.00 2009-08-19 17:38:59.125 231 12756.55 156.22 55068.12 88888.00 2009-08-19 17:38:59.250 231 12756.60 156.25 55068.10 88888.00 2009-08-19 17:38:59.375 231 12756.58 156.25 55068.05 88888.00 2009-08-19 17:38:59.500 231 12756.58 156.28 55068.03 88888.00 2009-08-19 17:38:59.625 231 12756.70 156.35 55068.03 88888.00 2009-08-19 17:38:59.750 231 12756.73 156.32 55068.03 88888.00 2009-08-19 17:38:59.875 231 12756.70 156.38 55068.03 88888.00 2009-08-19 17:39:00.000 231 12756.77 156.35 55068.00 88888.00 2009-08-19 17:39:00.125 231 12756.85 156.40 55068.00 88888.00 2009-08-19 17:39:00.250 231 12756.88 156.45 55068.00 88888.00 2009-08-19 17:39:00.375 231 12756.83 156.47 55068.00 88888.00 2009-08-19 17:39:00.500 231 12756.77 156.53 55068.00 88888.00 2009-08-19 17:39:00.625 231 12756.88 156.50 55068.00 88888.00 2009-08-19 17:39:00.750 231 12756.90 156.57 55067.97 88888.00 2009-08-19 17:39:00.875 231 12757.00 156.72 55067.97 88888.00 2009-08-19 17:39:01.000 231 12757.02 156.78 55067.97 88888.00 2009-08-19 17:39:01.125 231 12757.02 156.78 55067.97 88888.00 2009-08-19 17:39:01.250 231 12757.00 156.72 55067.97 88888.00 2009-08-19 17:39:01.375 231 12756.98 156.72 55067.97 88888.00 2009-08-19 17:39:01.500 231 12757.08 156.85 55067.97 88888.00 2009-08-19 17:39:01.625 231 12757.10 156.95 55067.97 88888.00 2009-08-19 17:39:01.750 231 12757.12 156.95 55067.97 88888.00 2009-08-19 17:39:01.875 231 12757.10 156.97 55068.00 88888.00 2009-08-19 17:39:02.000 231 12757.05 157.07 55068.03 88888.00 2009-08-19 17:39:02.125 231 12757.02 157.15 55068.03 88888.00 2009-08-19 17:39:02.250 231 12756.98 157.15 55068.03 88888.00 2009-08-19 17:39:02.375 231 12757.08 157.20 55068.00 88888.00 2009-08-19 17:39:02.500 231 12757.08 157.22 55068.03 88888.00 2009-08-19 17:39:02.625 231 12756.95 157.22 55068.05 88888.00 2009-08-19 17:39:02.750 231 12756.90 157.25 55068.07 88888.00 2009-08-19 17:39:02.875 231 12756.90 157.28 55068.07 88888.00 2009-08-19 17:39:03.000 231 12756.92 157.30 55068.07 88888.00 2009-08-19 17:39:03.125 231 12756.95 157.40 55068.12 88888.00 2009-08-19 17:39:03.250 231 12756.88 157.47 55068.15 88888.00 2009-08-19 17:39:03.375 231 12756.83 157.47 55068.18 88888.00 2009-08-19 17:39:03.500 231 12756.80 157.47 55068.22 88888.00 2009-08-19 17:39:03.625 231 12756.75 157.47 55068.18 88888.00 2009-08-19 17:39:03.750 231 12756.65 157.55 55068.18 88888.00 2009-08-19 17:39:03.875 231 12756.60 157.55 55068.20 88888.00 2009-08-19 17:39:04.000 231 12756.60 157.55 55068.28 88888.00 2009-08-19 17:39:04.125 231 12756.55 157.60 55068.32 88888.00 2009-08-19 17:39:04.250 231 12756.52 157.65 55068.35 88888.00 2009-08-19 17:39:04.375 231 12756.60 157.70 55068.38 88888.00 2009-08-19 17:39:04.500 231 12756.52 157.65 55068.35 88888.00 2009-08-19 17:39:04.625 231 12756.45 157.70 55068.38 88888.00 2009-08-19 17:39:04.750 231 12756.38 157.70 55068.43 88888.00 2009-08-19 17:39:04.875 231 12756.30 157.72 55068.47 88888.00 2009-08-19 17:39:05.000 231 12756.27 157.68 55068.50 88888.00 2009-08-19 17:39:05.125 231 12756.27 157.72 55068.53 88888.00 2009-08-19 17:39:05.250 231 12756.25 157.78 55068.57 88888.00 2009-08-19 17:39:05.375 231 12756.25 157.80 55068.57 88888.00 2009-08-19 17:39:05.500 231 12756.27 157.82 55068.65 88888.00 2009-08-19 17:39:05.625 231 12756.27 157.93 55068.72 88888.00 2009-08-19 17:39:05.750 231 12756.17 157.82 55068.72 88888.00 2009-08-19 17:39:05.875 231 12756.15 157.75 55068.70 88888.00 2009-08-19 17:39:06.000 231 12756.12 157.75 55068.70 88888.00 2009-08-19 17:39:06.125 231 12756.10 157.80 55068.75 88888.00 2009-08-19 17:39:06.250 231 12756.02 157.82 55068.78 88888.00 2009-08-19 17:39:06.375 231 12756.02 157.85 55068.80 88888.00 2009-08-19 17:39:06.500 231 12755.98 157.90 55068.82 88888.00 2009-08-19 17:39:06.625 231 12755.85 157.85 55068.85 88888.00 2009-08-19 17:39:06.750 231 12755.80 157.85 55068.90 88888.00 2009-08-19 17:39:06.875 231 12755.83 157.82 55068.93 88888.00 2009-08-19 17:39:07.000 231 12755.85 157.82 55068.95 88888.00 2009-08-19 17:39:07.125 231 12755.75 157.78 55069.00 88888.00 2009-08-19 17:39:07.250 231 12755.62 157.75 55068.97 88888.00 2009-08-19 17:39:07.375 231 12755.67 157.85 55069.03 88888.00 2009-08-19 17:39:07.500 231 12755.77 157.95 55069.07 88888.00 2009-08-19 17:39:07.625 231 12755.85 157.97 55069.10 88888.00 2009-08-19 17:39:07.750 231 12755.70 157.85 55069.10 88888.00 2009-08-19 17:39:07.875 231 12755.50 157.78 55069.10 88888.00 2009-08-19 17:39:08.000 231 12755.52 157.75 55069.10 88888.00 2009-08-19 17:39:08.125 231 12755.60 157.80 55069.12 88888.00 2009-08-19 17:39:08.250 231 12755.52 157.75 55069.15 88888.00 2009-08-19 17:39:08.375 231 12755.55 157.78 55069.20 88888.00 2009-08-19 17:39:08.500 231 12755.60 157.80 55069.20 88888.00 2009-08-19 17:39:08.625 231 12755.60 157.75 55069.22 88888.00 2009-08-19 17:39:08.750 231 12755.52 157.68 55069.20 88888.00 2009-08-19 17:39:08.875 231 12755.40 157.62 55069.22 88888.00 2009-08-19 17:39:09.000 231 12755.33 157.68 55069.25 88888.00 2009-08-19 17:39:09.125 231 12755.27 157.72 55069.30 88888.00 2009-08-19 17:39:09.250 231 12755.35 157.80 55069.38 88888.00 2009-08-19 17:39:09.375 231 12755.38 157.75 55069.40 88888.00 2009-08-19 17:39:09.500 231 12755.23 157.65 55069.40 88888.00 2009-08-19 17:39:09.625 231 12755.17 157.60 55069.43 88888.00 2009-08-19 17:39:09.750 231 12755.25 157.62 55069.38 88888.00 2009-08-19 17:39:09.875 231 12755.27 157.62 55069.43 88888.00 2009-08-19 17:39:10.000 231 12755.25 157.65 55069.45 88888.00 2009-08-19 17:39:10.125 231 12755.20 157.62 55069.45 88888.00 2009-08-19 17:39:10.250 231 12755.12 157.62 55069.47 88888.00 2009-08-19 17:39:10.375 231 12755.10 157.62 55069.50 88888.00 2009-08-19 17:39:10.500 231 12755.12 157.65 55069.53 88888.00 2009-08-19 17:39:10.625 231 12755.17 157.62 55069.53 88888.00 2009-08-19 17:39:10.750 231 12755.17 157.60 55069.55 88888.00 2009-08-19 17:39:10.875 231 12755.08 157.57 55069.53 88888.00 2009-08-19 17:39:11.000 231 12755.05 157.47 55069.55 88888.00 2009-08-19 17:39:11.125 231 12755.08 157.50 55069.57 88888.00 2009-08-19 17:39:11.250 231 12755.08 157.55 55069.57 88888.00 2009-08-19 17:39:11.375 231 12755.05 157.50 55069.57 88888.00 2009-08-19 17:39:11.500 231 12754.95 157.47 55069.57 88888.00 2009-08-19 17:39:11.625 231 12754.88 157.50 55069.60 88888.00 2009-08-19 17:39:11.750 231 12754.90 157.50 55069.62 88888.00 2009-08-19 17:39:11.875 231 12754.95 157.47 55069.65 88888.00 2009-08-19 17:39:12.000 231 12755.02 157.53 55069.65 88888.00 2009-08-19 17:39:12.125 231 12755.02 157.55 55069.68 88888.00 2009-08-19 17:39:12.250 231 12754.92 157.43 55069.65 88888.00 2009-08-19 17:39:12.375 231 12754.95 157.40 55069.68 88888.00 2009-08-19 17:39:12.500 231 12754.95 157.43 55069.70 88888.00 2009-08-19 17:39:12.625 231 12754.90 157.43 55069.72 88888.00 2009-08-19 17:39:12.750 231 12754.90 157.38 55069.70 88888.00 2009-08-19 17:39:12.875 231 12754.85 157.32 55069.72 88888.00 2009-08-19 17:39:13.000 231 12754.90 157.38 55069.75 88888.00 2009-08-19 17:39:13.125 231 12754.92 157.38 55069.82 88888.00 2009-08-19 17:39:13.250 231 12754.88 157.32 55069.80 88888.00 2009-08-19 17:39:13.375 231 12754.85 157.28 55069.78 88888.00 2009-08-19 17:39:13.500 231 12754.85 157.28 55069.78 88888.00 2009-08-19 17:39:13.625 231 12754.88 157.30 55069.80 88888.00 2009-08-19 17:39:13.750 231 12754.90 157.28 55069.82 88888.00 2009-08-19 17:39:13.875 231 12754.92 157.30 55069.85 88888.00 2009-08-19 17:39:14.000 231 12754.90 157.30 55069.85 88888.00 2009-08-19 17:39:14.125 231 12754.85 157.20 55069.82 88888.00 2009-08-19 17:39:14.250 231 12754.75 157.12 55069.85 88888.00 2009-08-19 17:39:14.375 231 12754.77 157.22 55069.88 88888.00 2009-08-19 17:39:14.500 231 12754.85 157.30 55069.88 88888.00 2009-08-19 17:39:14.625 231 12754.80 157.22 55069.88 88888.00 2009-08-19 17:39:14.750 231 12754.80 157.20 55069.88 88888.00 2009-08-19 17:39:14.875 231 12754.85 157.22 55069.95 88888.00 2009-08-19 17:39:15.000 231 12754.88 157.18 55069.93 88888.00 2009-08-19 17:39:15.125 231 12754.85 157.18 55069.93 88888.00 2009-08-19 17:39:15.250 231 12754.88 157.15 55069.97 88888.00 2009-08-19 17:39:15.375 231 12754.85 157.18 55069.97 88888.00 2009-08-19 17:39:15.500 231 12754.80 157.15 55069.97 88888.00 2009-08-19 17:39:15.625 231 12754.83 157.12 55069.97 88888.00 2009-08-19 17:39:15.750 231 12754.85 157.18 55069.97 88888.00 2009-08-19 17:39:15.875 231 12754.88 157.25 55069.97 88888.00 2009-08-19 17:39:16.000 231 12754.80 157.20 55069.97 88888.00 2009-08-19 17:39:16.125 231 12754.80 157.12 55069.95 88888.00 2009-08-19 17:39:16.250 231 12754.77 157.05 55070.00 88888.00 2009-08-19 17:39:16.375 231 12754.75 157.05 55070.00 88888.00 2009-08-19 17:39:16.500 231 12754.77 157.07 55070.00 88888.00 2009-08-19 17:39:16.625 231 12754.85 157.07 55070.00 88888.00 2009-08-19 17:39:16.750 231 12754.83 157.00 55069.97 88888.00 2009-08-19 17:39:16.875 231 12754.83 157.00 55069.97 88888.00 2009-08-19 17:39:17.000 231 12754.85 156.97 55069.97 88888.00 2009-08-19 17:39:17.125 231 12754.83 157.00 55070.03 88888.00 2009-08-19 17:39:17.250 231 12754.83 157.00 55070.03 88888.00 2009-08-19 17:39:17.375 231 12754.85 157.00 55070.00 88888.00 2009-08-19 17:39:17.500 231 12754.85 157.00 55069.97 88888.00 2009-08-19 17:39:17.625 231 12754.85 157.03 55069.97 88888.00 2009-08-19 17:39:17.750 231 12754.80 157.03 55070.00 88888.00 2009-08-19 17:39:17.875 231 12754.83 157.03 55070.05 88888.00 2009-08-19 17:39:18.000 231 12754.75 156.95 55070.00 88888.00 2009-08-19 17:39:18.125 231 12754.75 156.95 55070.03 88888.00 2009-08-19 17:39:18.250 231 12754.70 156.88 55070.00 88888.00 2009-08-19 17:39:18.375 231 12754.73 156.90 55070.03 88888.00 2009-08-19 17:39:18.500 231 12754.73 156.95 55070.03 88888.00 2009-08-19 17:39:18.625 231 12754.73 156.97 55070.05 88888.00 2009-08-19 17:39:18.750 231 12754.67 157.03 55070.07 88888.00 2009-08-19 17:39:18.875 231 12754.62 156.97 55070.03 88888.00 2009-08-19 17:39:19.000 231 12754.55 156.85 55070.03 88888.00 2009-08-19 17:39:19.125 231 12754.58 156.88 55070.05 88888.00 2009-08-19 17:39:19.250 231 12754.50 156.88 55070.07 88888.00 2009-08-19 17:39:19.375 231 12754.55 156.93 55070.07 88888.00 2009-08-19 17:39:19.500 231 12754.67 157.00 55070.10 88888.00 2009-08-19 17:39:19.625 231 12754.67 156.97 55070.07 88888.00 2009-08-19 17:39:19.750 231 12754.67 156.90 55070.05 88888.00 2009-08-19 17:39:19.875 231 12754.58 156.85 55070.05 88888.00 2009-08-19 17:39:20.000 231 12754.55 156.85 55070.05 88888.00 2009-08-19 17:39:20.125 231 12754.62 156.88 55070.07 88888.00 2009-08-19 17:39:20.250 231 12754.65 156.93 55070.10 88888.00 2009-08-19 17:39:20.375 231 12754.65 156.95 55070.07 88888.00 2009-08-19 17:39:20.500 231 12754.55 156.88 55070.05 88888.00 2009-08-19 17:39:20.625 231 12754.55 156.90 55070.07 88888.00 2009-08-19 17:39:20.750 231 12754.62 156.97 55070.10 88888.00 2009-08-19 17:39:20.875 231 12754.65 156.88 55070.07 88888.00 2009-08-19 17:39:21.000 231 12754.60 156.82 55070.05 88888.00 2009-08-19 17:39:21.125 231 12754.62 156.82 55070.10 88888.00 2009-08-19 17:39:21.250 231 12754.62 156.93 55070.12 88888.00 2009-08-19 17:39:21.375 231 12754.67 157.00 55070.12 88888.00 2009-08-19 17:39:21.500 231 12754.70 156.97 55070.15 88888.00 2009-08-19 17:39:21.625 231 12754.73 156.93 55070.12 88888.00 2009-08-19 17:39:21.750 231 12754.65 156.88 55070.10 88888.00 2009-08-19 17:39:21.875 231 12754.58 156.88 55070.10 88888.00 2009-08-19 17:39:22.000 231 12754.55 156.85 55070.10 88888.00 2009-08-19 17:39:22.125 231 12754.55 156.85 55070.07 88888.00 2009-08-19 17:39:22.250 231 12754.55 156.82 55070.10 88888.00 2009-08-19 17:39:22.375 231 12754.58 156.88 55070.10 88888.00 2009-08-19 17:39:22.500 231 12754.60 156.88 55070.10 88888.00 2009-08-19 17:39:22.625 231 12754.62 156.85 55070.07 88888.00 2009-08-19 17:39:22.750 231 12754.65 156.80 55070.10 88888.00 2009-08-19 17:39:22.875 231 12754.62 156.82 55070.10 88888.00 2009-08-19 17:39:23.000 231 12754.62 156.88 55070.10 88888.00 2009-08-19 17:39:23.125 231 12754.62 156.90 55070.15 88888.00 2009-08-19 17:39:23.250 231 12754.62 156.85 55070.12 88888.00 2009-08-19 17:39:23.375 231 12754.62 156.82 55070.10 88888.00 2009-08-19 17:39:23.500 231 12754.55 156.82 55070.10 88888.00 2009-08-19 17:39:23.625 231 12754.52 156.88 55070.12 88888.00 2009-08-19 17:39:23.750 231 12754.50 156.88 55070.12 88888.00 2009-08-19 17:39:23.875 231 12754.48 156.82 55070.10 88888.00 2009-08-19 17:39:24.000 231 12754.58 156.80 55070.10 88888.00 2009-08-19 17:39:24.125 231 12754.58 156.85 55070.15 88888.00 2009-08-19 17:39:24.250 231 12754.40 156.82 55070.07 88888.00 2009-08-19 17:39:24.375 231 12754.38 156.80 55070.10 88888.00 2009-08-19 17:39:24.500 231 12754.40 156.80 55070.10 88888.00 2009-08-19 17:39:24.625 231 12754.40 156.78 55070.10 88888.00 2009-08-19 17:39:24.750 231 12754.40 156.82 55070.10 88888.00 2009-08-19 17:39:24.875 231 12754.40 156.88 55070.12 88888.00 2009-08-19 17:39:25.000 231 12754.42 156.85 55070.10 88888.00 2009-08-19 17:39:25.125 231 12754.50 156.90 55070.15 88888.00 2009-08-19 17:39:25.250 231 12754.48 156.95 55070.20 88888.00 2009-08-19 17:39:25.375 231 12754.48 156.95 55070.18 88888.00 2009-08-19 17:39:25.500 231 12754.48 156.88 55070.15 88888.00 2009-08-19 17:39:25.625 231 12754.45 156.85 55070.10 88888.00 2009-08-19 17:39:25.750 231 12754.52 156.88 55070.12 88888.00 2009-08-19 17:39:25.875 231 12754.50 156.90 55070.15 88888.00 2009-08-19 17:39:26.000 231 12754.48 156.88 55070.15 88888.00 2009-08-19 17:39:26.125 231 12754.52 156.85 55070.12 88888.00 2009-08-19 17:39:26.250 231 12754.55 156.80 55070.12 88888.00 2009-08-19 17:39:26.375 231 12754.60 156.80 55070.12 88888.00 2009-08-19 17:39:26.500 231 12754.58 156.82 55070.15 88888.00 2009-08-19 17:39:26.625 231 12754.58 156.85 55070.18 88888.00 2009-08-19 17:39:26.750 231 12754.52 156.85 55070.18 88888.00 2009-08-19 17:39:26.875 231 12754.50 156.88 55070.18 88888.00 2009-08-19 17:39:27.000 231 12754.48 156.85 55070.15 88888.00 2009-08-19 17:39:27.125 231 12754.42 156.78 55070.12 88888.00 2009-08-19 17:39:27.250 231 12754.42 156.78 55070.15 88888.00 2009-08-19 17:39:27.375 231 12754.45 156.82 55070.18 88888.00 2009-08-19 17:39:27.500 231 12754.50 156.82 55070.18 88888.00 2009-08-19 17:39:27.625 231 12754.50 156.85 55070.15 88888.00 2009-08-19 17:39:27.750 231 12754.52 156.85 55070.15 88888.00 2009-08-19 17:39:27.875 231 12754.50 156.85 55070.18 88888.00 2009-08-19 17:39:28.000 231 12754.50 156.85 55070.15 88888.00 2009-08-19 17:39:28.125 231 12754.50 156.80 55070.15 88888.00 2009-08-19 17:39:28.250 231 12754.42 156.82 55070.18 88888.00 2009-08-19 17:39:28.375 231 12754.45 156.85 55070.18 88888.00 2009-08-19 17:39:28.500 231 12754.48 156.78 55070.15 88888.00 2009-08-19 17:39:28.625 231 12754.52 156.78 55070.15 88888.00 2009-08-19 17:39:28.750 231 12754.55 156.80 55070.18 88888.00 2009-08-19 17:39:28.875 231 12754.45 156.82 55070.15 88888.00 2009-08-19 17:39:29.000 231 12754.38 156.78 55070.12 88888.00 2009-08-19 17:39:29.125 231 12754.33 156.80 55070.15 88888.00 2009-08-19 17:39:29.250 231 12754.40 156.85 55070.18 88888.00 2009-08-19 17:39:29.375 231 12754.45 156.82 55070.18 88888.00 2009-08-19 17:39:29.500 231 12754.40 156.75 55070.15 88888.00 2009-08-19 17:39:29.625 231 12754.42 156.80 55070.18 88888.00 2009-08-19 17:39:29.750 231 12754.48 156.78 55070.20 88888.00 2009-08-19 17:39:29.875 231 12754.45 156.78 55070.15 88888.00 2009-08-19 17:39:30.000 231 12754.40 156.72 55070.15 88888.00 2009-08-19 17:39:30.125 231 12754.38 156.75 55070.15 88888.00 2009-08-19 17:39:30.250 231 12754.45 156.80 55070.18 88888.00 2009-08-19 17:39:30.375 231 12754.42 156.72 55070.12 88888.00 2009-08-19 17:39:30.500 231 12754.38 156.75 55070.10 88888.00 2009-08-19 17:39:30.625 231 12754.40 156.78 55070.12 88888.00 2009-08-19 17:39:30.750 231 12754.40 156.78 55070.12 88888.00 2009-08-19 17:39:30.875 231 12754.42 156.78 55070.12 88888.00 2009-08-19 17:39:31.000 231 12754.52 156.82 55070.15 88888.00 2009-08-19 17:39:31.125 231 12754.58 156.85 55070.20 88888.00 2009-08-19 17:39:31.250 231 12754.52 156.82 55070.18 88888.00 2009-08-19 17:39:31.375 231 12754.50 156.82 55070.18 88888.00 2009-08-19 17:39:31.500 231 12754.48 156.80 55070.18 88888.00 2009-08-19 17:39:31.625 231 12754.52 156.80 55070.15 88888.00 2009-08-19 17:39:31.750 231 12754.58 156.82 55070.20 88888.00 2009-08-19 17:39:31.875 231 12754.55 156.85 55070.20 88888.00 2009-08-19 17:39:32.000 231 12754.45 156.78 55070.18 88888.00 2009-08-19 17:39:32.125 231 12754.40 156.82 55070.20 88888.00 2009-08-19 17:39:32.250 231 12754.38 156.78 55070.18 88888.00 2009-08-19 17:39:32.375 231 12754.38 156.78 55070.18 88888.00 2009-08-19 17:39:32.500 231 12754.40 156.80 55070.15 88888.00 2009-08-19 17:39:32.625 231 12754.40 156.80 55070.15 88888.00 2009-08-19 17:39:32.750 231 12754.38 156.80 55070.18 88888.00 2009-08-19 17:39:32.875 231 12754.38 156.85 55070.18 88888.00 2009-08-19 17:39:33.000 231 12754.40 156.82 55070.18 88888.00 2009-08-19 17:39:33.125 231 12754.35 156.78 55070.15 88888.00 2009-08-19 17:39:33.250 231 12754.33 156.78 55070.15 88888.00 2009-08-19 17:39:33.375 231 12754.38 156.80 55070.15 88888.00 2009-08-19 17:39:33.500 231 12754.45 156.80 55070.15 88888.00 2009-08-19 17:39:33.625 231 12754.42 156.75 55070.12 88888.00 2009-08-19 17:39:33.750 231 12754.33 156.72 55070.12 88888.00 2009-08-19 17:39:33.875 231 12754.33 156.72 55070.15 88888.00 2009-08-19 17:39:34.000 231 12754.40 156.78 55070.15 88888.00 2009-08-19 17:39:34.125 231 12754.40 156.82 55070.18 88888.00 2009-08-19 17:39:34.250 231 12754.35 156.82 55070.20 88888.00 2009-08-19 17:39:34.375 231 12754.35 156.82 55070.20 88888.00 2009-08-19 17:39:34.500 231 12754.35 156.82 55070.20 88888.00 2009-08-19 17:39:34.625 231 12754.38 156.82 55070.18 88888.00 2009-08-19 17:39:34.750 231 12754.33 156.80 55070.18 88888.00 2009-08-19 17:39:34.875 231 12754.33 156.80 55070.20 88888.00 2009-08-19 17:39:35.000 231 12754.40 156.85 55070.18 88888.00 2009-08-19 17:39:35.125 231 12754.38 156.82 55070.15 88888.00 2009-08-19 17:39:35.250 231 12754.33 156.75 55070.15 88888.00 2009-08-19 17:39:35.375 231 12754.38 156.78 55070.18 88888.00 2009-08-19 17:39:35.500 231 12754.33 156.75 55070.12 88888.00 2009-08-19 17:39:35.625 231 12754.27 156.75 55070.12 88888.00 2009-08-19 17:39:35.750 231 12754.38 156.75 55070.15 88888.00 2009-08-19 17:39:35.875 231 12754.40 156.80 55070.15 88888.00 2009-08-19 17:39:36.000 231 12754.38 156.85 55070.20 88888.00 2009-08-19 17:39:36.125 231 12754.38 156.82 55070.18 88888.00 2009-08-19 17:39:36.250 231 12754.30 156.75 55070.15 88888.00 2009-08-19 17:39:36.375 231 12754.23 156.72 55070.12 88888.00 2009-08-19 17:39:36.500 231 12754.25 156.75 55070.12 88888.00 2009-08-19 17:39:36.625 231 12754.25 156.78 55070.12 88888.00 2009-08-19 17:39:36.750 231 12754.35 156.78 55070.12 88888.00 2009-08-19 17:39:36.875 231 12754.33 156.78 55070.15 88888.00 2009-08-19 17:39:37.000 231 12754.27 156.75 55070.15 88888.00 2009-08-19 17:39:37.125 231 12754.30 156.80 55070.15 88888.00 2009-08-19 17:39:37.250 231 12754.33 156.75 55070.12 88888.00 2009-08-19 17:39:37.375 231 12754.38 156.78 55070.12 88888.00 2009-08-19 17:39:37.500 231 12754.38 156.78 55070.15 88888.00 2009-08-19 17:39:37.625 231 12754.30 156.75 55070.12 88888.00 2009-08-19 17:39:37.750 231 12754.25 156.75 55070.12 88888.00 2009-08-19 17:39:37.875 231 12754.27 156.80 55070.12 88888.00 2009-08-19 17:39:38.000 231 12754.30 156.80 55070.12 88888.00 2009-08-19 17:39:38.125 231 12754.27 156.80 55070.12 88888.00 2009-08-19 17:39:38.250 231 12754.23 156.80 55070.12 88888.00 2009-08-19 17:39:38.375 231 12754.23 156.80 55070.12 88888.00 2009-08-19 17:39:38.500 231 12754.20 156.80 55070.15 88888.00 2009-08-19 17:39:38.625 231 12754.23 156.82 55070.20 88888.00 2009-08-19 17:39:38.750 231 12754.23 156.85 55070.15 88888.00 2009-08-19 17:39:38.875 231 12754.17 156.80 55070.12 88888.00 2009-08-19 17:39:39.000 231 12754.17 156.78 55070.12 88888.00 2009-08-19 17:39:39.125 231 12754.17 156.78 55070.15 88888.00 2009-08-19 17:39:39.250 231 12754.23 156.80 55070.20 88888.00 2009-08-19 17:39:39.375 231 12754.30 156.85 55070.18 88888.00 2009-08-19 17:39:39.500 231 12754.33 156.82 55070.15 88888.00 2009-08-19 17:39:39.625 231 12754.33 156.82 55070.18 88888.00 2009-08-19 17:39:39.750 231 12754.30 156.85 55070.18 88888.00 2009-08-19 17:39:39.875 231 12754.30 156.82 55070.18 88888.00 2009-08-19 17:39:40.000 231 12754.23 156.78 55070.15 88888.00 2009-08-19 17:39:40.125 231 12754.25 156.78 55070.10 88888.00 2009-08-19 17:39:40.250 231 12754.25 156.78 55070.10 88888.00 2009-08-19 17:39:40.375 231 12754.23 156.78 55070.10 88888.00 2009-08-19 17:39:40.500 231 12754.23 156.78 55070.10 88888.00 2009-08-19 17:39:40.625 231 12754.30 156.80 55070.12 88888.00 2009-08-19 17:39:40.750 231 12754.35 156.85 55070.12 88888.00 2009-08-19 17:39:40.875 231 12754.33 156.80 55070.10 88888.00 2009-08-19 17:39:41.000 231 12754.30 156.78 55070.10 88888.00 2009-08-19 17:39:41.125 231 12754.27 156.78 55070.12 88888.00 2009-08-19 17:39:41.250 231 12754.20 156.72 55070.12 88888.00 2009-08-19 17:39:41.375 231 12754.23 156.78 55070.15 88888.00 2009-08-19 17:39:41.500 231 12754.27 156.82 55070.12 88888.00 2009-08-19 17:39:41.625 231 12754.27 156.80 55070.10 88888.00 2009-08-19 17:39:41.750 231 12754.23 156.80 55070.10 88888.00 2009-08-19 17:39:41.875 231 12754.25 156.80 55070.12 88888.00 2009-08-19 17:39:42.000 231 12754.30 156.80 55070.12 88888.00 2009-08-19 17:39:42.125 231 12754.23 156.78 55070.12 88888.00 2009-08-19 17:39:42.250 231 12754.23 156.80 55070.15 88888.00 2009-08-19 17:39:42.375 231 12754.30 156.80 55070.12 88888.00 2009-08-19 17:39:42.500 231 12754.30 156.78 55070.12 88888.00 2009-08-19 17:39:42.625 231 12754.23 156.75 55070.10 88888.00 2009-08-19 17:39:42.750 231 12754.20 156.75 55070.10 88888.00 2009-08-19 17:39:42.875 231 12754.27 156.80 55070.12 88888.00 2009-08-19 17:39:43.000 231 12754.27 156.75 55070.10 88888.00 2009-08-19 17:39:43.125 231 12754.25 156.78 55070.10 88888.00 2009-08-19 17:39:43.250 231 12754.23 156.80 55070.12 88888.00 2009-08-19 17:39:43.375 231 12754.27 156.80 55070.07 88888.00 2009-08-19 17:39:43.500 231 12754.33 156.80 55070.10 88888.00 2009-08-19 17:39:43.625 231 12754.33 156.78 55070.10 88888.00 2009-08-19 17:39:43.750 231 12754.33 156.75 55070.07 88888.00 2009-08-19 17:39:43.875 231 12754.30 156.78 55070.07 88888.00 2009-08-19 17:39:44.000 231 12754.27 156.80 55070.10 88888.00 2009-08-19 17:39:44.125 231 12754.33 156.85 55070.12 88888.00 2009-08-19 17:39:44.250 231 12754.35 156.82 55070.12 88888.00 2009-08-19 17:39:44.375 231 12754.30 156.75 55070.07 88888.00 2009-08-19 17:39:44.500 231 12754.27 156.72 55070.05 88888.00 2009-08-19 17:39:44.625 231 12754.27 156.72 55070.05 88888.00 2009-08-19 17:39:44.750 231 12754.25 156.70 55070.07 88888.00 2009-08-19 17:39:44.875 231 12754.23 156.80 55070.07 88888.00 2009-08-19 17:39:45.000 231 12754.30 156.82 55070.07 88888.00 2009-08-19 17:39:45.125 231 12754.33 156.78 55070.07 88888.00 2009-08-19 17:39:45.250 231 12754.25 156.72 55070.07 88888.00 2009-08-19 17:39:45.375 231 12754.23 156.78 55070.07 88888.00 2009-08-19 17:39:45.500 231 12754.23 156.82 55070.07 88888.00 2009-08-19 17:39:45.625 231 12754.17 156.75 55070.03 88888.00 2009-08-19 17:39:45.750 231 12754.17 156.75 55070.07 88888.00 2009-08-19 17:39:45.875 231 12754.23 156.80 55070.07 88888.00 2009-08-19 17:39:46.000 231 12754.23 156.72 55070.03 88888.00 2009-08-19 17:39:46.125 231 12754.27 156.78 55070.07 88888.00 2009-08-19 17:39:46.250 231 12754.30 156.78 55070.07 88888.00 2009-08-19 17:39:46.375 231 12754.35 156.80 55070.05 88888.00 2009-08-19 17:39:46.500 231 12754.33 156.80 55070.05 88888.00 2009-08-19 17:39:46.625 231 12754.30 156.72 55070.05 88888.00 2009-08-19 17:39:46.750 231 12754.30 156.75 55070.07 88888.00 2009-08-19 17:39:46.875 231 12754.27 156.75 55070.05 88888.00 2009-08-19 17:39:47.000 231 12754.30 156.75 55070.05 88888.00 2009-08-19 17:39:47.125 231 12754.33 156.75 55070.05 88888.00 2009-08-19 17:39:47.250 231 12754.35 156.72 55070.07 88888.00 2009-08-19 17:39:47.375 231 12754.35 156.72 55070.07 88888.00 2009-08-19 17:39:47.500 231 12754.33 156.75 55070.05 88888.00 2009-08-19 17:39:47.625 231 12754.30 156.75 55070.03 88888.00 2009-08-19 17:39:47.750 231 12754.35 156.80 55070.05 88888.00 2009-08-19 17:39:47.875 231 12754.38 156.80 55070.07 88888.00 2009-08-19 17:39:48.000 231 12754.35 156.78 55070.03 88888.00 2009-08-19 17:39:48.125 231 12754.30 156.78 55070.05 88888.00 2009-08-19 17:39:48.250 231 12754.33 156.72 55070.05 88888.00 2009-08-19 17:39:48.375 231 12754.25 156.68 55070.03 88888.00 2009-08-19 17:39:48.500 231 12754.27 156.72 55070.03 88888.00 2009-08-19 17:39:48.625 231 12754.30 156.78 55070.03 88888.00 2009-08-19 17:39:48.750 231 12754.33 156.72 55070.05 88888.00 2009-08-19 17:39:48.875 231 12754.33 156.72 55070.05 88888.00 2009-08-19 17:39:49.000 231 12754.38 156.72 55070.00 88888.00 2009-08-19 17:39:49.125 231 12754.30 156.75 55070.00 88888.00 2009-08-19 17:39:49.250 231 12754.23 156.65 55070.03 88888.00 2009-08-19 17:39:49.375 231 12754.25 156.70 55070.03 88888.00 2009-08-19 17:39:49.500 231 12754.25 156.70 55070.00 88888.00 2009-08-19 17:39:49.625 231 12754.30 156.72 55070.05 88888.00 2009-08-19 17:39:49.750 231 12754.33 156.75 55070.07 88888.00 2009-08-19 17:39:49.875 231 12754.27 156.75 55070.03 88888.00 2009-08-19 17:39:50.000 231 12754.20 156.72 55069.97 88888.00 2009-08-19 17:39:50.125 231 12754.27 156.72 55070.00 88888.00 2009-08-19 17:39:50.250 231 12754.27 156.75 55070.05 88888.00 2009-08-19 17:39:50.375 231 12754.30 156.72 55070.05 88888.00 2009-08-19 17:39:50.500 231 12754.27 156.68 55070.03 88888.00 2009-08-19 17:39:50.625 231 12754.30 156.70 55070.00 88888.00 2009-08-19 17:39:50.750 231 12754.33 156.65 55070.00 88888.00 2009-08-19 17:39:50.875 231 12754.38 156.70 55070.03 88888.00 2009-08-19 17:39:51.000 231 12754.30 156.70 55070.00 88888.00 2009-08-19 17:39:51.125 231 12754.20 156.68 55069.97 88888.00 2009-08-19 17:39:51.250 231 12754.05 156.57 55069.97 88888.00 2009-08-19 17:39:51.375 231 12754.08 156.57 55070.00 88888.00 2009-08-19 17:39:51.500 231 12754.10 156.65 55070.03 88888.00 2009-08-19 17:39:51.625 231 12754.20 156.68 55070.05 88888.00 2009-08-19 17:39:51.750 231 12754.20 156.62 55069.97 88888.00 2009-08-19 17:39:51.875 231 12754.17 156.65 55070.00 88888.00 2009-08-19 17:39:52.000 231 12754.23 156.75 55070.00 88888.00 2009-08-19 17:39:52.125 231 12754.17 156.70 55070.03 88888.00 2009-08-19 17:39:52.250 231 12754.10 156.68 55070.03 88888.00 2009-08-19 17:39:52.375 231 12754.12 156.70 55070.00 88888.00 2009-08-19 17:39:52.500 231 12754.17 156.70 55070.00 88888.00 2009-08-19 17:39:52.625 231 12754.12 156.68 55070.03 88888.00 2009-08-19 17:39:52.750 231 12754.12 156.62 55070.00 88888.00 2009-08-19 17:39:52.875 231 12754.17 156.62 55070.00 88888.00 2009-08-19 17:39:53.000 231 12754.20 156.65 55069.97 88888.00 2009-08-19 17:39:53.125 231 12754.17 156.68 55070.00 88888.00 2009-08-19 17:39:53.250 231 12754.10 156.62 55070.00 88888.00 2009-08-19 17:39:53.375 231 12754.15 156.65 55069.93 88888.00 2009-08-19 17:39:53.500 231 12754.12 156.65 55069.95 88888.00 2009-08-19 17:39:53.625 231 12754.17 156.68 55070.03 88888.00 2009-08-19 17:39:53.750 231 12754.25 156.75 55070.03 88888.00 2009-08-19 17:39:53.875 231 12754.23 156.68 55069.97 88888.00 2009-08-19 17:39:54.000 231 12754.10 156.60 55069.93 88888.00 2009-08-19 17:39:54.125 231 12754.10 156.60 55069.93 88888.00 2009-08-19 17:39:54.250 231 12754.10 156.55 55069.95 88888.00 2009-08-19 17:39:54.375 231 12754.17 156.62 55069.97 88888.00 2009-08-19 17:39:54.500 231 12754.17 156.60 55069.95 88888.00 2009-08-19 17:39:54.625 231 12754.17 156.57 55069.97 88888.00 2009-08-19 17:39:54.750 231 12754.02 156.53 55069.93 88888.00 2009-08-19 17:39:54.875 231 12754.05 156.53 55069.90 88888.00 2009-08-19 17:39:55.000 231 12754.17 156.68 55069.97 88888.00 2009-08-19 17:39:55.125 231 12754.25 156.72 55069.97 88888.00 2009-08-19 17:39:55.250 231 12754.15 156.60 55069.95 88888.00 2009-08-19 17:39:55.375 231 12754.15 156.57 55069.95 88888.00 2009-08-19 17:39:55.500 231 12754.23 156.65 55069.95 88888.00 2009-08-19 17:39:55.625 231 12754.23 156.68 55069.97 88888.00 2009-08-19 17:39:55.750 231 12754.20 156.57 55069.93 88888.00 2009-08-19 17:39:55.875 231 12754.15 156.53 55069.93 88888.00 2009-08-19 17:39:56.000 231 12754.10 156.57 55069.90 88888.00 2009-08-19 17:39:56.125 231 12754.15 156.55 55069.90 88888.00 2009-08-19 17:39:56.250 231 12754.23 156.47 55069.93 88888.00 2009-08-19 17:39:56.375 231 12754.25 156.47 55069.90 88888.00 2009-08-19 17:39:56.500 231 12754.15 156.50 55069.88 88888.00 2009-08-19 17:39:56.625 231 12754.05 156.47 55069.90 88888.00 2009-08-19 17:39:56.750 231 12754.12 156.55 55069.93 88888.00 2009-08-19 17:39:56.875 231 12754.20 156.60 55069.93 88888.00 2009-08-19 17:39:57.000 231 12754.23 156.55 55069.90 88888.00 2009-08-19 17:39:57.125 231 12754.25 156.53 55069.90 88888.00 2009-08-19 17:39:57.250 231 12754.17 156.50 55069.90 88888.00 2009-08-19 17:39:57.375 231 12754.12 156.47 55069.93 88888.00 2009-08-19 17:39:57.500 231 12754.15 156.53 55069.93 88888.00 2009-08-19 17:39:57.625 231 12754.10 156.55 55069.93 88888.00 2009-08-19 17:39:57.750 231 12754.05 156.55 55069.90 88888.00 2009-08-19 17:39:57.875 231 12754.05 156.55 55069.90 88888.00 2009-08-19 17:39:58.000 231 12754.00 156.43 55069.85 88888.00 2009-08-19 17:39:58.125 231 12754.00 156.45 55069.90 88888.00 2009-08-19 17:39:58.250 231 12754.08 156.50 55069.93 88888.00 2009-08-19 17:39:58.375 231 12754.10 156.53 55069.90 88888.00 2009-08-19 17:39:58.500 231 12754.05 156.50 55069.88 88888.00 2009-08-19 17:39:58.625 231 12754.02 156.50 55069.90 88888.00 2009-08-19 17:39:58.750 231 12754.00 156.50 55069.90 88888.00 2009-08-19 17:39:58.875 231 12754.05 156.57 55069.95 88888.00 2009-08-19 17:39:59.000 231 12754.05 156.53 55069.93 88888.00 2009-08-19 17:39:59.125 231 12753.92 156.43 55069.88 88888.00 2009-08-19 17:39:59.250 231 12753.92 156.40 55069.88 88888.00 2009-08-19 17:39:59.375 231 12754.02 156.43 55069.88 88888.00 2009-08-19 17:39:59.500 231 12754.08 156.43 55069.85 88888.00 2009-08-19 17:39:59.625 231 12754.10 156.43 55069.85 88888.00 2009-08-19 17:39:59.750 231 12754.12 156.40 55069.88 88888.00 2009-08-19 17:39:59.875 231 12754.10 156.43 55069.88 88888.00 2009-08-19 17:40:00.000 231 12754.10 156.40 55069.88 88888.00 2009-08-19 17:40:00.125 231 12754.10 156.40 55069.88 88888.00 2009-08-19 17:40:00.250 231 12754.00 156.32 55069.88 88888.00 2009-08-19 17:40:00.375 231 12753.98 156.38 55069.85 88888.00 2009-08-19 17:40:00.500 231 12754.02 156.43 55069.88 88888.00 2009-08-19 17:40:00.625 231 12754.02 156.47 55069.90 88888.00 2009-08-19 17:40:00.750 231 12754.00 156.40 55069.88 88888.00 2009-08-19 17:40:00.875 231 12753.95 156.38 55069.82 88888.00 2009-08-19 17:40:01.000 231 12754.00 156.40 55069.82 88888.00 2009-08-19 17:40:01.125 231 12754.05 156.38 55069.82 88888.00 2009-08-19 17:40:01.250 231 12754.10 156.38 55069.88 88888.00 2009-08-19 17:40:01.375 231 12754.12 156.38 55069.90 88888.00 2009-08-19 17:40:01.500 231 12754.08 156.35 55069.85 88888.00 2009-08-19 17:40:01.625 231 12754.05 156.35 55069.80 88888.00 2009-08-19 17:40:01.750 231 12754.02 156.35 55069.80 88888.00 2009-08-19 17:40:01.875 231 12754.05 156.35 55069.82 88888.00 2009-08-19 17:40:02.000 231 12754.08 156.35 55069.82 88888.00 2009-08-19 17:40:02.125 231 12754.08 156.30 55069.78 88888.00 2009-08-19 17:40:02.250 231 12754.12 156.38 55069.82 88888.00 2009-08-19 17:40:02.375 231 12754.10 156.35 55069.80 88888.00 2009-08-19 17:40:02.500 231 12754.08 156.30 55069.78 88888.00 2009-08-19 17:40:02.625 231 12754.15 156.30 55069.78 88888.00 2009-08-19 17:40:02.750 231 12754.10 156.28 55069.72 88888.00 2009-08-19 17:40:02.875 231 12754.05 156.28 55069.72 88888.00 2009-08-19 17:40:03.000 231 12754.08 156.32 55069.75 88888.00 2009-08-19 17:40:03.125 231 12754.20 156.40 55069.75 88888.00 2009-08-19 17:40:03.250 231 12754.12 156.32 55069.75 88888.00 2009-08-19 17:40:03.375 231 12754.08 156.28 55069.72 88888.00 2009-08-19 17:40:03.500 231 12754.10 156.30 55069.72 88888.00 2009-08-19 17:40:03.625 231 12754.17 156.32 55069.72 88888.00 2009-08-19 17:40:03.750 231 12754.17 156.30 55069.72 88888.00 2009-08-19 17:40:03.875 231 12754.08 156.30 55069.70 88888.00 2009-08-19 17:40:04.000 231 12754.05 156.32 55069.70 88888.00 2009-08-19 17:40:04.125 231 12754.05 156.35 55069.68 88888.00 2009-08-19 17:40:04.250 231 12754.00 156.22 55069.65 88888.00 2009-08-19 17:40:04.375 231 12754.08 156.25 55069.65 88888.00 2009-08-19 17:40:04.500 231 12754.12 156.30 55069.65 88888.00 2009-08-19 17:40:04.625 231 12754.12 156.32 55069.65 88888.00 2009-08-19 17:40:04.750 231 12754.10 156.35 55069.68 88888.00 2009-08-19 17:40:04.875 231 12754.05 156.32 55069.65 88888.00 2009-08-19 17:40:05.000 231 12754.00 156.28 55069.60 88888.00 2009-08-19 17:40:05.125 231 12754.02 156.22 55069.57 88888.00 2009-08-19 17:40:05.250 231 12753.98 156.25 55069.57 88888.00 2009-08-19 17:40:05.375 231 12754.00 156.32 55069.60 88888.00 2009-08-19 17:40:05.500 231 12754.00 156.32 55069.62 88888.00 2009-08-19 17:40:05.625 231 12753.95 156.25 55069.60 88888.00 2009-08-19 17:40:05.750 231 12753.98 156.25 55069.57 88888.00 2009-08-19 17:40:05.875 231 12754.05 156.22 55069.55 88888.00 2009-08-19 17:40:06.000 231 12754.08 156.22 55069.53 88888.00 2009-08-19 17:40:06.125 231 12754.05 156.25 55069.55 88888.00 2009-08-19 17:40:06.250 231 12754.00 156.30 55069.57 88888.00 2009-08-19 17:40:06.375 231 12754.00 156.28 55069.55 88888.00 2009-08-19 17:40:06.500 231 12753.90 156.18 55069.50 88888.00 2009-08-19 17:40:06.625 231 12753.92 156.18 55069.50 88888.00 2009-08-19 17:40:06.750 231 12754.00 156.20 55069.53 88888.00 2009-08-19 17:40:06.875 231 12754.10 156.20 55069.50 88888.00 2009-08-19 17:40:07.000 231 12754.08 156.18 55069.45 88888.00 2009-08-19 17:40:07.125 231 12754.05 156.22 55069.47 88888.00 2009-08-19 17:40:07.250 231 12753.98 156.20 55069.47 88888.00 2009-08-19 17:40:07.375 231 12753.95 156.15 55069.47 88888.00 2009-08-19 17:40:07.500 231 12754.05 156.20 55069.50 88888.00 2009-08-19 17:40:07.625 231 12754.10 156.25 55069.47 88888.00 2009-08-19 17:40:07.750 231 12754.05 156.20 55069.43 88888.00 2009-08-19 17:40:07.875 231 12753.98 156.22 55069.43 88888.00 2009-08-19 17:40:08.000 231 12753.95 156.20 55069.40 88888.00 2009-08-19 17:40:08.125 231 12753.92 156.12 55069.35 88888.00 2009-08-19 17:40:08.250 231 12753.95 156.15 55069.38 88888.00 2009-08-19 17:40:08.375 231 12754.05 156.18 55069.38 88888.00 2009-08-19 17:40:08.500 231 12754.12 156.20 55069.40 88888.00 2009-08-19 17:40:08.625 231 12754.10 156.18 55069.35 88888.00 2009-08-19 17:40:08.750 231 12754.15 156.22 55069.35 88888.00 2009-08-19 17:40:08.875 231 12754.12 156.22 55069.32 88888.00 2009-08-19 17:40:09.000 231 12754.20 156.20 55069.30 88888.00 2009-08-19 17:40:09.125 231 12754.23 156.18 55069.30 88888.00 2009-08-19 17:40:09.250 231 12754.17 156.25 55069.30 88888.00 2009-08-19 17:40:09.375 231 12754.20 156.22 55069.32 88888.00 2009-08-19 17:40:09.500 231 12754.25 156.22 55069.28 88888.00 2009-08-19 17:40:09.625 231 12754.20 156.22 55069.28 88888.00 2009-08-19 17:40:09.750 231 12754.10 156.20 55069.25 88888.00 2009-08-19 17:40:09.875 231 12754.05 156.15 55069.22 88888.00 2009-08-19 17:40:10.000 231 12754.10 156.18 55069.22 88888.00 2009-08-19 17:40:10.125 231 12754.10 156.22 55069.20 88888.00 2009-08-19 17:40:10.250 231 12754.20 156.20 55069.18 88888.00 2009-08-19 17:40:10.375 231 12754.23 156.18 55069.18 88888.00 2009-08-19 17:40:10.500 231 12754.20 156.15 55069.15 88888.00 2009-08-19 17:40:10.625 231 12754.20 156.20 55069.15 88888.00 2009-08-19 17:40:10.750 231 12754.23 156.15 55069.15 88888.00 2009-08-19 17:40:10.875 231 12754.25 156.15 55069.18 88888.00 2009-08-19 17:40:11.000 231 12754.23 156.15 55069.12 88888.00 2009-08-19 17:40:11.125 231 12754.12 156.18 55069.12 88888.00 2009-08-19 17:40:11.250 231 12754.12 156.22 55069.18 88888.00 2009-08-19 17:40:11.375 231 12754.17 156.22 55069.18 88888.00 2009-08-19 17:40:11.500 231 12754.20 156.22 55069.12 88888.00 2009-08-19 17:40:11.625 231 12754.17 156.20 55069.07 88888.00 2009-08-19 17:40:11.750 231 12754.15 156.22 55069.07 88888.00 2009-08-19 17:40:11.875 231 12754.15 156.22 55069.07 88888.00 2009-08-19 17:40:12.000 231 12754.20 156.25 55069.05 88888.00 2009-08-19 17:40:12.125 231 12754.35 156.20 55069.03 88888.00 2009-08-19 17:40:12.250 231 12754.33 156.12 55069.00 88888.00 2009-08-19 17:40:12.375 231 12754.33 156.12 55069.00 88888.00 2009-08-19 17:40:12.500 231 12754.33 156.25 55069.00 88888.00 2009-08-19 17:40:12.625 231 12754.25 156.30 55068.97 88888.00 2009-08-19 17:40:12.750 231 12754.20 156.28 55068.95 88888.00 2009-08-19 17:40:12.875 231 12754.15 156.20 55068.93 88888.00 2009-08-19 17:40:13.000 231 12754.17 156.20 55068.95 88888.00 2009-08-19 17:40:13.125 231 12754.25 156.20 55068.93 88888.00 2009-08-19 17:40:13.250 231 12754.15 156.12 55068.88 88888.00 2009-08-19 17:40:13.375 231 12754.10 156.12 55068.85 88888.00 2009-08-19 17:40:13.500 231 12754.15 156.15 55068.85 88888.00 2009-08-19 17:40:13.625 231 12754.25 156.18 55068.85 88888.00 2009-08-19 17:40:13.750 231 12754.23 156.20 55068.88 88888.00 2009-08-19 17:40:13.875 231 12754.20 156.20 55068.82 88888.00 2009-08-19 17:40:14.000 231 12754.23 156.20 55068.80 88888.00 2009-08-19 17:40:14.125 231 12754.30 156.25 55068.82 88888.00 2009-08-19 17:40:14.250 231 12754.23 156.20 55068.80 88888.00 2009-08-19 17:40:14.375 231 12754.23 156.18 55068.78 88888.00 2009-08-19 17:40:14.500 231 12754.23 156.18 55068.75 88888.00 2009-08-19 17:40:14.625 231 12754.25 156.18 55068.75 88888.00 2009-08-19 17:40:14.750 231 12754.27 156.20 55068.70 88888.00 2009-08-19 17:40:14.875 231 12754.23 156.18 55068.68 88888.00 2009-08-19 17:40:15.000 231 12754.20 156.15 55068.65 88888.00 2009-08-19 17:40:15.125 231 12754.17 156.20 55068.68 88888.00 2009-08-19 17:40:15.250 231 12754.23 156.18 55068.62 88888.00 2009-08-19 17:40:15.375 231 12754.25 156.22 55068.60 88888.00 2009-08-19 17:40:15.500 231 12754.23 156.18 55068.57 88888.00 2009-08-19 17:40:15.625 231 12754.20 156.18 55068.55 88888.00 2009-08-19 17:40:15.750 231 12754.17 156.20 55068.55 88888.00 2009-08-19 17:40:15.875 231 12754.17 156.20 55068.53 88888.00 2009-08-19 17:40:16.000 231 12754.20 156.20 55068.45 88888.00 2009-08-19 17:40:16.125 231 12754.23 156.22 55068.45 88888.00 2009-08-19 17:40:16.250 231 12754.23 156.18 55068.40 88888.00 2009-08-19 17:40:16.375 231 12754.25 156.12 55068.38 88888.00 2009-08-19 17:40:16.500 231 12754.25 156.12 55068.38 88888.00 2009-08-19 17:40:16.625 231 12754.27 156.20 55068.35 88888.00 2009-08-19 17:40:16.750 231 12754.23 156.30 55068.35 88888.00 2009-08-19 17:40:16.875 231 12754.20 156.30 55068.32 88888.00 2009-08-19 17:40:17.000 231 12754.25 156.28 55068.30 88888.00 2009-08-19 17:40:17.125 231 12754.23 156.28 55068.28 88888.00 2009-08-19 17:40:17.250 231 12754.17 156.30 55068.30 88888.00 2009-08-19 17:40:17.375 231 12754.15 156.32 55068.25 88888.00 2009-08-19 17:40:17.500 231 12754.12 156.32 55068.22 88888.00 2009-08-19 17:40:17.625 231 12754.12 156.30 55068.20 88888.00 2009-08-19 17:40:17.750 231 12754.20 156.32 55068.22 88888.00 2009-08-19 17:40:17.875 231 12754.27 156.32 55068.18 88888.00 2009-08-19 17:40:18.000 231 12754.33 156.32 55068.18 88888.00 2009-08-19 17:40:18.125 231 12754.27 156.30 55068.12 88888.00 2009-08-19 17:40:18.250 231 12754.17 156.22 55068.12 88888.00 2009-08-19 17:40:18.375 231 12754.20 156.28 55068.10 88888.00 2009-08-19 17:40:18.500 231 12754.23 156.35 55068.10 88888.00 2009-08-19 17:40:18.625 231 12754.27 156.32 55068.07 88888.00 2009-08-19 17:40:18.750 231 12754.23 156.28 55068.05 88888.00 2009-08-19 17:40:18.875 231 12754.15 156.28 55068.05 88888.00 2009-08-19 17:40:19.000 231 12754.23 156.30 55068.05 88888.00 2009-08-19 17:40:19.125 231 12754.25 156.32 55068.05 88888.00 2009-08-19 17:40:19.250 231 12754.17 156.30 55068.03 88888.00 2009-08-19 17:40:19.375 231 12754.17 156.32 55068.03 88888.00 2009-08-19 17:40:19.500 231 12754.17 156.35 55068.03 88888.00 2009-08-19 17:40:19.625 231 12754.17 156.38 55068.00 88888.00 2009-08-19 17:40:19.750 231 12754.15 156.38 55067.97 88888.00 2009-08-19 17:40:19.875 231 12754.08 156.30 55067.95 88888.00 2009-08-19 17:40:20.000 231 12754.10 156.32 55067.95 88888.00 2009-08-19 17:40:20.125 231 12754.12 156.38 55068.00 88888.00 2009-08-19 17:40:20.250 231 12754.12 156.38 55068.00 88888.00 2009-08-19 17:40:20.375 231 12754.17 156.32 55067.95 88888.00 2009-08-19 17:40:20.500 231 12754.10 156.30 55067.93 88888.00 2009-08-19 17:40:20.625 231 12754.12 156.35 55067.93 88888.00 2009-08-19 17:40:20.750 231 12754.12 156.40 55067.93 88888.00 2009-08-19 17:40:20.875 231 12754.08 156.38 55067.90 88888.00 2009-08-19 17:40:21.000 231 12754.05 156.40 55067.88 88888.00 2009-08-19 17:40:21.125 231 12754.08 156.45 55067.88 88888.00 2009-08-19 17:40:21.250 231 12754.10 156.40 55067.88 88888.00 2009-08-19 17:40:21.375 231 12754.12 156.40 55067.85 88888.00 2009-08-19 17:40:21.500 231 12754.17 156.40 55067.88 88888.00 2009-08-19 17:40:21.625 231 12754.17 156.43 55067.85 88888.00 2009-08-19 17:40:21.750 231 12754.12 156.40 55067.80 88888.00 2009-08-19 17:40:21.875 231 12754.10 156.40 55067.78 88888.00 2009-08-19 17:40:22.000 231 12754.02 156.35 55067.75 88888.00 2009-08-19 17:40:22.125 231 12754.00 156.38 55067.75 88888.00 2009-08-19 17:40:22.250 231 12754.02 156.40 55067.75 88888.00 2009-08-19 17:40:22.375 231 12753.98 156.35 55067.75 88888.00 2009-08-19 17:40:22.500 231 12754.02 156.40 55067.78 88888.00 2009-08-19 17:40:22.625 231 12753.95 156.47 55067.78 88888.00 2009-08-19 17:40:22.750 231 12753.88 156.50 55067.78 88888.00 2009-08-19 17:40:22.875 231 12753.92 156.50 55067.78 88888.00 2009-08-19 17:40:23.000 231 12754.00 156.53 55067.78 88888.00 2009-08-19 17:40:23.125 231 12753.95 156.47 55067.78 88888.00 2009-08-19 17:40:23.250 231 12753.90 156.38 55067.75 88888.00 2009-08-19 17:40:23.375 231 12753.92 156.40 55067.75 88888.00 2009-08-19 17:40:23.500 231 12753.88 156.40 55067.80 88888.00 2009-08-19 17:40:23.625 231 12753.77 156.40 55067.80 88888.00 2009-08-19 17:40:23.750 231 12753.75 156.40 55067.78 88888.00 2009-08-19 17:40:23.875 231 12753.75 156.38 55067.75 88888.00 2009-08-19 17:40:24.000 231 12753.73 156.30 55067.75 88888.00 2009-08-19 17:40:24.125 231 12753.70 156.35 55067.78 88888.00 2009-08-19 17:40:24.250 231 12753.60 156.32 55067.75 88888.00 2009-08-19 17:40:24.375 231 12753.65 156.35 55067.72 88888.00 2009-08-19 17:40:24.500 231 12753.67 156.35 55067.75 88888.00 2009-08-19 17:40:24.625 231 12753.67 156.40 55067.78 88888.00 2009-08-19 17:40:24.750 231 12753.70 156.40 55067.78 88888.00 2009-08-19 17:40:24.875 231 12753.67 156.40 55067.80 88888.00 2009-08-19 17:40:25.000 231 12753.67 156.38 55067.80 88888.00 2009-08-19 17:40:25.125 231 12753.67 156.35 55067.80 88888.00 2009-08-19 17:40:25.250 231 12753.65 156.30 55067.75 88888.00 2009-08-19 17:40:25.375 231 12753.60 156.28 55067.75 88888.00 2009-08-19 17:40:25.500 231 12753.58 156.35 55067.78 88888.00 2009-08-19 17:40:25.625 231 12753.70 156.32 55067.82 88888.00 2009-08-19 17:40:25.750 231 12753.80 156.30 55067.80 88888.00 2009-08-19 17:40:25.875 231 12753.77 156.25 55067.80 88888.00 2009-08-19 17:40:26.000 231 12753.77 156.30 55067.82 88888.00 2009-08-19 17:40:26.125 231 12753.77 156.30 55067.82 88888.00 2009-08-19 17:40:26.250 231 12753.70 156.20 55067.80 88888.00 2009-08-19 17:40:26.375 231 12753.60 156.18 55067.78 88888.00 2009-08-19 17:40:26.500 231 12753.50 156.20 55067.80 88888.00 2009-08-19 17:40:26.625 231 12753.50 156.18 55067.80 88888.00 2009-08-19 17:40:26.750 231 12753.48 156.10 55067.80 88888.00 2009-08-19 17:40:26.875 231 12753.52 156.12 55067.78 88888.00 2009-08-19 17:40:27.000 231 12753.58 156.18 55067.80 88888.00 2009-08-19 17:40:27.125 231 12753.60 156.18 55067.80 88888.00 2009-08-19 17:40:27.250 231 12753.65 156.20 55067.82 88888.00 2009-08-19 17:40:27.375 231 12753.67 156.20 55067.82 88888.00 2009-08-19 17:40:27.500 231 12753.67 156.22 55067.82 88888.00 2009-08-19 17:40:27.625 231 12753.67 156.20 55067.85 88888.00 2009-08-19 17:40:27.750 231 12753.70 156.18 55067.85 88888.00 2009-08-19 17:40:27.875 231 12753.62 156.12 55067.82 88888.00 2009-08-19 17:40:28.000 231 12753.55 156.15 55067.82 88888.00 2009-08-19 17:40:28.125 231 12753.60 156.12 55067.85 88888.00 2009-08-19 17:40:28.250 231 12753.62 156.10 55067.82 88888.00 2009-08-19 17:40:28.375 231 12753.62 156.10 55067.85 88888.00 2009-08-19 17:40:28.500 231 12753.58 156.07 55067.85 88888.00 2009-08-19 17:40:28.625 231 12753.60 156.07 55067.82 88888.00 2009-08-19 17:40:28.750 231 12753.62 156.10 55067.80 88888.00 2009-08-19 17:40:28.875 231 12753.60 156.10 55067.80 88888.00 2009-08-19 17:40:29.000 231 12753.52 156.03 55067.80 88888.00 2009-08-19 17:40:29.125 231 12753.58 156.03 55067.82 88888.00 2009-08-19 17:40:29.250 231 12753.52 156.00 55067.82 88888.00 2009-08-19 17:40:29.375 231 12753.52 156.03 55067.82 88888.00 2009-08-19 17:40:29.500 231 12753.52 156.07 55067.82 88888.00 2009-08-19 17:40:29.625 231 12753.58 156.12 55067.85 88888.00 2009-08-19 17:40:29.750 231 12753.55 156.07 55067.82 88888.00 2009-08-19 17:40:29.875 231 12753.55 155.97 55067.78 88888.00 2009-08-19 17:40:30.000 231 12753.52 156.03 55067.78 88888.00 2009-08-19 17:40:30.125 231 12753.52 156.05 55067.78 88888.00 2009-08-19 17:40:30.250 231 12753.52 156.10 55067.82 88888.00 2009-08-19 17:40:30.375 231 12753.52 156.07 55067.80 88888.00 2009-08-19 17:40:30.500 231 12753.52 156.05 55067.80 88888.00 2009-08-19 17:40:30.625 231 12753.48 156.03 55067.80 88888.00 2009-08-19 17:40:30.750 231 12753.48 156.00 55067.78 88888.00 2009-08-19 17:40:30.875 231 12753.50 155.97 55067.78 88888.00 2009-08-19 17:40:31.000 231 12753.55 156.00 55067.78 88888.00 2009-08-19 17:40:31.125 231 12753.55 155.97 55067.78 88888.00 2009-08-19 17:40:31.250 231 12753.55 155.97 55067.80 88888.00 2009-08-19 17:40:31.375 231 12753.55 156.00 55067.80 88888.00 2009-08-19 17:40:31.500 231 12753.52 156.03 55067.80 88888.00 2009-08-19 17:40:31.625 231 12753.55 156.07 55067.80 88888.00 2009-08-19 17:40:31.750 231 12753.55 156.03 55067.78 88888.00 2009-08-19 17:40:31.875 231 12753.52 155.93 55067.75 88888.00 2009-08-19 17:40:32.000 231 12753.55 155.93 55067.75 88888.00 2009-08-19 17:40:32.125 231 12753.62 156.03 55067.80 88888.00 2009-08-19 17:40:32.250 231 12753.62 156.03 55067.80 88888.00 2009-08-19 17:40:32.375 231 12753.62 156.00 55067.78 88888.00 2009-08-19 17:40:32.500 231 12753.60 156.00 55067.80 88888.00 2009-08-19 17:40:32.625 231 12753.58 155.95 55067.80 88888.00 2009-08-19 17:40:32.750 231 12753.55 155.95 55067.80 88888.00 2009-08-19 17:40:32.875 231 12753.50 156.00 55067.80 88888.00 2009-08-19 17:40:33.000 231 12753.55 155.97 55067.80 88888.00 2009-08-19 17:40:33.125 231 12753.55 155.95 55067.78 88888.00 2009-08-19 17:40:33.250 231 12753.50 155.95 55067.78 88888.00 2009-08-19 17:40:33.375 231 12753.55 155.95 55067.78 88888.00 2009-08-19 17:40:33.500 231 12753.60 155.97 55067.80 88888.00 2009-08-19 17:40:33.625 231 12753.58 155.93 55067.78 88888.00 2009-08-19 17:40:33.750 231 12753.55 155.90 55067.75 88888.00 2009-08-19 17:40:33.875 231 12753.55 155.93 55067.75 88888.00 2009-08-19 17:40:34.000 231 12753.52 155.93 55067.75 88888.00 2009-08-19 17:40:34.125 231 12753.48 155.90 55067.72 88888.00 2009-08-19 17:40:34.250 231 12753.55 155.88 55067.75 88888.00 2009-08-19 17:40:34.375 231 12753.60 155.82 55067.70 88888.00 2009-08-19 17:40:34.500 231 12753.50 155.90 55067.72 88888.00 2009-08-19 17:40:34.625 231 12753.45 155.93 55067.72 88888.00 2009-08-19 17:40:34.750 231 12753.48 155.90 55067.72 88888.00 2009-08-19 17:40:34.875 231 12753.62 155.88 55067.70 88888.00 2009-08-19 17:40:35.000 231 12753.73 155.95 55067.72 88888.00 2009-08-19 17:40:35.125 231 12753.77 155.95 55067.70 88888.00 2009-08-19 17:40:35.250 231 12753.70 155.90 55067.70 88888.00 2009-08-19 17:40:35.375 231 12753.70 155.93 55067.68 88888.00 2009-08-19 17:40:35.500 231 12753.75 155.95 55067.68 88888.00 2009-08-19 17:40:35.625 231 12753.77 155.93 55067.68 88888.00 2009-08-19 17:40:35.750 231 12753.75 155.88 55067.68 88888.00 2009-08-19 17:40:35.875 231 12753.85 155.93 55067.68 88888.00 2009-08-19 17:40:36.000 231 12753.90 155.97 55067.70 88888.00 2009-08-19 17:40:36.125 231 12753.83 155.93 55067.68 88888.00 2009-08-19 17:40:36.250 231 12753.80 155.95 55067.65 88888.00 2009-08-19 17:40:36.375 231 12753.80 155.93 55067.62 88888.00 2009-08-19 17:40:36.500 231 12753.85 155.90 55067.62 88888.00 2009-08-19 17:40:36.625 231 12753.98 156.00 55067.68 88888.00 2009-08-19 17:40:36.750 231 12753.95 156.00 55067.62 88888.00 2009-08-19 17:40:36.875 231 12753.90 156.00 55067.62 88888.00 2009-08-19 17:40:37.000 231 12753.88 155.97 55067.62 88888.00 2009-08-19 17:40:37.125 231 12753.83 155.88 55067.62 88888.00 2009-08-19 17:40:37.250 231 12753.88 155.88 55067.60 88888.00 2009-08-19 17:40:37.375 231 12753.92 155.93 55067.62 88888.00 2009-08-19 17:40:37.500 231 12753.90 155.95 55067.65 88888.00 2009-08-19 17:40:37.625 231 12753.95 155.95 55067.68 88888.00 2009-08-19 17:40:37.750 231 12754.00 155.85 55067.68 88888.00 2009-08-19 17:40:37.875 231 12754.02 155.88 55067.70 88888.00 2009-08-19 17:40:38.000 231 12754.00 155.85 55067.68 88888.00 2009-08-19 17:40:38.125 231 12753.88 155.85 55067.70 88888.00 2009-08-19 17:40:38.250 231 12753.83 155.80 55067.70 88888.00 2009-08-19 17:40:38.375 231 12753.83 155.72 55067.68 88888.00 2009-08-19 17:40:38.500 231 12753.83 155.75 55067.72 88888.00 2009-08-19 17:40:38.625 231 12753.83 155.78 55067.70 88888.00 2009-08-19 17:40:38.750 231 12753.83 155.78 55067.68 88888.00 2009-08-19 17:40:38.875 231 12753.77 155.70 55067.65 88888.00 2009-08-19 17:40:39.000 231 12753.77 155.72 55067.65 88888.00 2009-08-19 17:40:39.125 231 12753.80 155.78 55067.70 88888.00 2009-08-19 17:40:39.250 231 12753.88 155.80 55067.68 88888.00 2009-08-19 17:40:39.375 231 12753.88 155.72 55067.68 88888.00 2009-08-19 17:40:39.500 231 12753.80 155.72 55067.68 88888.00 2009-08-19 17:40:39.625 231 12753.77 155.72 55067.68 88888.00 2009-08-19 17:40:39.750 231 12753.77 155.70 55067.70 88888.00 2009-08-19 17:40:39.875 231 12753.75 155.70 55067.68 88888.00 2009-08-19 17:40:40.000 231 12753.70 155.70 55067.68 88888.00 2009-08-19 17:40:40.125 231 12753.73 155.72 55067.70 88888.00 2009-08-19 17:40:40.250 231 12753.75 155.70 55067.68 88888.00 2009-08-19 17:40:40.375 231 12753.75 155.72 55067.68 88888.00 2009-08-19 17:40:40.500 231 12753.70 155.68 55067.65 88888.00 2009-08-19 17:40:40.625 231 12753.67 155.68 55067.65 88888.00 2009-08-19 17:40:40.750 231 12753.73 155.70 55067.68 88888.00 2009-08-19 17:40:40.875 231 12753.77 155.68 55067.70 88888.00 2009-08-19 17:40:41.000 231 12753.80 155.62 55067.68 88888.00 2009-08-19 17:40:41.125 231 12753.80 155.62 55067.68 88888.00 2009-08-19 17:40:41.250 231 12753.77 155.62 55067.70 88888.00 2009-08-19 17:40:41.375 231 12753.83 155.70 55067.68 88888.00 2009-08-19 17:40:41.500 231 12753.88 155.70 55067.65 88888.00 2009-08-19 17:40:41.625 231 12753.88 155.65 55067.68 88888.00 2009-08-19 17:40:41.750 231 12753.92 155.72 55067.70 88888.00 2009-08-19 17:40:41.875 231 12753.95 155.75 55067.70 88888.00 2009-08-19 17:40:42.000 231 12753.88 155.62 55067.62 88888.00 2009-08-19 17:40:42.125 231 12753.80 155.57 55067.60 88888.00 2009-08-19 17:40:42.250 231 12753.75 155.60 55067.65 88888.00 2009-08-19 17:40:42.375 231 12753.83 155.70 55067.68 88888.00 2009-08-19 17:40:42.500 231 12753.88 155.68 55067.68 88888.00 2009-08-19 17:40:42.625 231 12753.80 155.62 55067.68 88888.00 2009-08-19 17:40:42.750 231 12753.77 155.57 55067.65 88888.00 2009-08-19 17:40:42.875 231 12753.73 155.55 55067.62 88888.00 2009-08-19 17:40:43.000 231 12753.80 155.60 55067.68 88888.00 2009-08-19 17:40:43.125 231 12753.90 155.68 55067.65 88888.00 2009-08-19 17:40:43.250 231 12753.83 155.55 55067.60 88888.00 2009-08-19 17:40:43.375 231 12753.80 155.53 55067.60 88888.00 2009-08-19 17:40:43.500 231 12753.83 155.57 55067.65 88888.00 2009-08-19 17:40:43.625 231 12753.83 155.60 55067.65 88888.00 2009-08-19 17:40:43.750 231 12753.73 155.60 55067.65 88888.00 2009-08-19 17:40:43.875 231 12753.73 155.60 55067.65 88888.00 2009-08-19 17:40:44.000 231 12753.80 155.60 55067.65 88888.00 2009-08-19 17:40:44.125 231 12753.85 155.60 55067.65 88888.00 2009-08-19 17:40:44.250 231 12753.77 155.55 55067.68 88888.00 2009-08-19 17:40:44.375 231 12753.75 155.55 55067.65 88888.00 2009-08-19 17:40:44.500 231 12753.73 155.47 55067.57 88888.00 2009-08-19 17:40:44.625 231 12753.75 155.50 55067.62 88888.00 2009-08-19 17:40:44.750 231 12753.75 155.53 55067.65 88888.00 2009-08-19 17:40:44.875 231 12753.70 155.45 55067.65 88888.00 2009-08-19 17:40:45.000 231 12753.77 155.47 55067.65 88888.00 2009-08-19 17:40:45.125 231 12753.83 155.55 55067.68 88888.00 2009-08-19 17:40:45.250 231 12753.77 155.55 55067.70 88888.00 2009-08-19 17:40:45.375 231 12753.70 155.53 55067.72 88888.00 2009-08-19 17:40:45.500 231 12753.70 155.53 55067.70 88888.00 2009-08-19 17:40:45.625 231 12753.75 155.53 55067.68 88888.00 2009-08-19 17:40:45.750 231 12753.70 155.47 55067.70 88888.00 2009-08-19 17:40:45.875 231 12753.75 155.45 55067.70 88888.00 2009-08-19 17:40:46.000 231 12753.80 155.45 55067.68 88888.00 2009-08-19 17:40:46.125 231 12753.77 155.43 55067.65 88888.00 2009-08-19 17:40:46.250 231 12753.70 155.35 55067.65 88888.00 2009-08-19 17:40:46.375 231 12753.73 155.43 55067.62 88888.00 2009-08-19 17:40:46.500 231 12753.70 155.40 55067.62 88888.00 2009-08-19 17:40:46.625 231 12753.70 155.40 55067.65 88888.00 2009-08-19 17:40:46.750 231 12753.70 155.38 55067.68 88888.00 2009-08-19 17:40:46.875 231 12753.73 155.45 55067.68 88888.00 2009-08-19 17:40:47.000 231 12753.67 155.35 55067.62 88888.00 2009-08-19 17:40:47.125 231 12753.62 155.32 55067.62 88888.00 2009-08-19 17:40:47.250 231 12753.67 155.35 55067.65 88888.00 2009-08-19 17:40:47.375 231 12753.73 155.43 55067.68 88888.00 2009-08-19 17:40:47.500 231 12753.65 155.45 55067.68 88888.00 2009-08-19 17:40:47.625 231 12753.67 155.40 55067.68 88888.00 2009-08-19 17:40:47.750 231 12753.67 155.38 55067.68 88888.00 2009-08-19 17:40:47.875 231 12753.65 155.38 55067.70 88888.00 2009-08-19 17:40:48.000 231 12753.60 155.32 55067.65 88888.00 2009-08-19 17:40:48.125 231 12753.58 155.35 55067.65 88888.00 2009-08-19 17:40:48.250 231 12753.60 155.40 55067.65 88888.00 2009-08-19 17:40:48.375 231 12753.65 155.35 55067.65 88888.00 2009-08-19 17:40:48.500 231 12753.70 155.30 55067.65 88888.00 2009-08-19 17:40:48.625 231 12753.73 155.32 55067.65 88888.00 2009-08-19 17:40:48.750 231 12753.75 155.32 55067.65 88888.00 2009-08-19 17:40:48.875 231 12753.83 155.30 55067.60 88888.00 2009-08-19 17:40:49.000 231 12753.85 155.28 55067.62 88888.00 2009-08-19 17:40:49.125 231 12753.77 155.28 55067.68 88888.00 2009-08-19 17:40:49.250 231 12753.80 155.28 55067.65 88888.00 2009-08-19 17:40:49.375 231 12753.77 155.25 55067.62 88888.00 2009-08-19 17:40:49.500 231 12753.70 155.22 55067.62 88888.00 2009-08-19 17:40:49.625 231 12753.73 155.20 55067.60 88888.00 2009-08-19 17:40:49.750 231 12753.70 155.22 55067.60 88888.00 2009-08-19 17:40:49.875 231 12753.70 155.25 55067.62 88888.00 2009-08-19 17:40:50.000 231 12753.70 155.30 55067.60 88888.00 2009-08-19 17:40:50.125 231 12753.67 155.28 55067.62 88888.00 2009-08-19 17:40:50.250 231 12753.67 155.28 55067.62 88888.00 2009-08-19 17:40:50.375 231 12753.73 155.28 55067.60 88888.00 2009-08-19 17:40:50.500 231 12753.80 155.30 55067.60 88888.00 2009-08-19 17:40:50.625 231 12753.85 155.28 55067.62 88888.00 2009-08-19 17:40:50.750 231 12753.80 155.28 55067.62 88888.00 2009-08-19 17:40:50.875 231 12753.73 155.22 55067.57 88888.00 2009-08-19 17:40:51.000 231 12753.73 155.28 55067.60 88888.00 2009-08-19 17:40:51.125 231 12753.73 155.30 55067.60 88888.00 2009-08-19 17:40:51.250 231 12753.73 155.25 55067.60 88888.00 2009-08-19 17:40:51.375 231 12753.65 155.20 55067.55 88888.00 2009-08-19 17:40:51.500 231 12753.60 155.18 55067.55 88888.00 2009-08-19 17:40:51.625 231 12753.62 155.18 55067.60 88888.00 2009-08-19 17:40:51.750 231 12753.62 155.18 55067.55 88888.00 2009-08-19 17:40:51.875 231 12753.65 155.15 55067.55 88888.00 2009-08-19 17:40:52.000 231 12753.67 155.18 55067.57 88888.00 2009-08-19 17:40:52.125 231 12753.67 155.20 55067.60 88888.00 2009-08-19 17:40:52.250 231 12753.67 155.15 55067.62 88888.00 2009-08-19 17:40:52.375 231 12753.70 155.12 55067.57 88888.00 2009-08-19 17:40:52.500 231 12753.67 155.10 55067.57 88888.00 2009-08-19 17:40:52.625 231 12753.73 155.18 55067.62 88888.00 2009-08-19 17:40:52.750 231 12753.73 155.12 55067.60 88888.00 2009-08-19 17:40:52.875 231 12753.73 155.05 55067.60 88888.00 2009-08-19 17:40:53.000 231 12753.67 155.07 55067.55 88888.00 2009-08-19 17:40:53.125 231 12753.73 155.10 55067.57 88888.00 2009-08-19 17:40:53.250 231 12753.75 155.12 55067.60 88888.00 2009-08-19 17:40:53.375 231 12753.75 155.10 55067.57 88888.00 2009-08-19 17:40:53.500 231 12753.73 155.07 55067.57 88888.00 2009-08-19 17:40:53.625 231 12753.73 155.05 55067.57 88888.00 2009-08-19 17:40:53.750 231 12753.73 155.07 55067.60 88888.00 2009-08-19 17:40:53.875 231 12753.75 155.10 55067.57 88888.00 2009-08-19 17:40:54.000 231 12753.80 155.10 55067.60 88888.00 2009-08-19 17:40:54.125 231 12753.83 155.10 55067.60 88888.00 2009-08-19 17:40:54.250 231 12753.75 155.03 55067.57 88888.00 2009-08-19 17:40:54.375 231 12753.75 155.03 55067.57 88888.00 2009-08-19 17:40:54.500 231 12753.73 155.05 55067.57 88888.00 2009-08-19 17:40:54.625 231 12753.73 155.00 55067.57 88888.00 2009-08-19 17:40:54.750 231 12753.77 155.00 55067.57 88888.00 2009-08-19 17:40:54.875 231 12753.77 155.00 55067.60 88888.00 2009-08-19 17:40:55.000 231 12753.77 155.03 55067.60 88888.00 2009-08-19 17:40:55.125 231 12753.88 155.10 55067.57 88888.00 2009-08-19 17:40:55.250 231 12753.88 155.03 55067.55 88888.00 2009-08-19 17:40:55.375 231 12753.85 154.97 55067.55 88888.00 2009-08-19 17:40:55.500 231 12753.80 154.97 55067.57 88888.00 2009-08-19 17:40:55.625 231 12753.77 155.03 55067.57 88888.00 2009-08-19 17:40:55.750 231 12753.67 155.03 55067.57 88888.00 2009-08-19 17:40:55.875 231 12753.65 155.00 55067.57 88888.00 2009-08-19 17:40:56.000 231 12753.62 155.00 55067.57 88888.00 2009-08-19 17:40:56.125 231 12753.65 154.97 55067.55 88888.00 2009-08-19 17:40:56.250 231 12753.77 155.00 55067.57 88888.00 2009-08-19 17:40:56.375 231 12753.88 154.97 55067.57 88888.00 2009-08-19 17:40:56.500 231 12753.83 154.95 55067.55 88888.00 2009-08-19 17:40:56.625 231 12753.83 154.95 55067.55 88888.00 2009-08-19 17:40:56.750 231 12753.85 154.97 55067.55 88888.00 2009-08-19 17:40:56.875 231 12753.77 154.95 55067.53 88888.00 2009-08-19 17:40:57.000 231 12753.85 154.95 55067.53 88888.00 2009-08-19 17:40:57.125 231 12753.83 154.97 55067.55 88888.00 2009-08-19 17:40:57.250 231 12753.77 154.95 55067.57 88888.00 2009-08-19 17:40:57.375 231 12753.80 154.95 55067.55 88888.00 2009-08-19 17:40:57.500 231 12753.85 154.97 55067.55 88888.00 2009-08-19 17:40:57.625 231 12753.83 154.97 55067.53 88888.00 2009-08-19 17:40:57.750 231 12753.83 154.97 55067.55 88888.00 2009-08-19 17:40:57.875 231 12753.90 154.95 55067.55 88888.00 2009-08-19 17:40:58.000 231 12753.92 154.93 55067.53 88888.00 2009-08-19 17:40:58.125 231 12753.90 154.95 55067.55 88888.00 2009-08-19 17:40:58.250 231 12753.85 154.95 55067.60 88888.00 2009-08-19 17:40:58.375 231 12753.85 154.93 55067.55 88888.00 2009-08-19 17:40:58.500 231 12753.85 154.93 55067.55 88888.00 2009-08-19 17:40:58.625 231 12753.88 154.88 55067.55 88888.00 2009-08-19 17:40:58.750 231 12753.95 154.93 55067.57 88888.00 2009-08-19 17:40:58.875 231 12753.92 154.93 55067.55 88888.00 2009-08-19 17:40:59.000 231 12753.88 154.90 55067.53 88888.00 2009-08-19 17:40:59.125 231 12753.85 154.88 55067.55 88888.00 2009-08-19 17:40:59.250 231 12753.85 154.82 55067.53 88888.00 2009-08-19 17:40:59.375 231 12753.90 154.78 55067.50 88888.00 2009-08-19 17:40:59.500 231 12753.88 154.75 55067.47 88888.00 2009-08-19 17:40:59.625 231 12753.85 154.75 55067.50 88888.00 2009-08-19 17:40:59.750 231 12753.92 154.82 55067.50 88888.00 2009-08-19 17:40:59.875 231 12753.98 154.80 55067.47 88888.00 2009-08-19 17:41:00.000 231 12753.95 154.72 55067.47 88888.00 2009-08-19 17:41:00.125 231 12753.92 154.72 55067.50 88888.00 2009-08-19 17:41:00.250 231 12753.88 154.78 55067.53 88888.00 2009-08-19 17:41:00.375 231 12753.85 154.82 55067.53 88888.00 2009-08-19 17:41:00.500 231 12753.77 154.80 55067.53 88888.00 2009-08-19 17:41:00.625 231 12753.83 154.80 55067.53 88888.00 2009-08-19 17:41:00.750 231 12753.80 154.72 55067.50 88888.00 2009-08-19 17:41:00.875 231 12753.83 154.78 55067.50 88888.00 2009-08-19 17:41:01.000 231 12753.88 154.80 55067.53 88888.00 2009-08-19 17:41:01.125 231 12753.98 154.80 55067.53 88888.00 2009-08-19 17:41:01.250 231 12753.92 154.75 55067.50 88888.00 2009-08-19 17:41:01.375 231 12753.88 154.80 55067.50 88888.00 2009-08-19 17:41:01.500 231 12753.95 154.82 55067.53 88888.00 2009-08-19 17:41:01.625 231 12753.98 154.80 55067.50 88888.00 2009-08-19 17:41:01.750 231 12753.95 154.78 55067.50 88888.00 2009-08-19 17:41:01.875 231 12753.90 154.75 55067.50 88888.00 2009-08-19 17:41:02.000 231 12753.90 154.72 55067.50 88888.00 2009-08-19 17:41:02.125 231 12753.95 154.75 55067.53 88888.00 2009-08-19 17:41:02.250 231 12754.00 154.78 55067.53 88888.00 2009-08-19 17:41:02.375 231 12754.02 154.78 55067.50 88888.00 2009-08-19 17:41:02.500 231 12754.00 154.75 55067.50 88888.00 2009-08-19 17:41:02.625 231 12753.98 154.78 55067.53 88888.00 2009-08-19 17:41:02.750 231 12754.00 154.80 55067.53 88888.00 2009-08-19 17:41:02.875 231 12754.02 154.82 55067.53 88888.00 2009-08-19 17:41:03.000 231 12753.98 154.80 55067.50 88888.00 2009-08-19 17:41:03.125 231 12753.95 154.80 55067.50 88888.00 2009-08-19 17:41:03.250 231 12754.02 154.78 55067.50 88888.00 2009-08-19 17:41:03.375 231 12754.05 154.75 55067.47 88888.00 2009-08-19 17:41:03.500 231 12754.02 154.75 55067.50 88888.00 2009-08-19 17:41:03.625 231 12754.00 154.78 55067.50 88888.00 2009-08-19 17:41:03.750 231 12754.02 154.75 55067.47 88888.00 2009-08-19 17:41:03.875 231 12754.00 154.72 55067.45 88888.00 2009-08-19 17:41:04.000 231 12753.95 154.70 55067.47 88888.00 2009-08-19 17:41:04.125 231 12754.00 154.72 55067.50 88888.00 2009-08-19 17:41:04.250 231 12754.05 154.78 55067.50 88888.00 2009-08-19 17:41:04.375 231 12754.10 154.78 55067.50 88888.00 2009-08-19 17:41:04.500 231 12754.12 154.80 55067.50 88888.00 2009-08-19 17:41:04.625 231 12754.15 154.80 55067.50 88888.00 2009-08-19 17:41:04.750 231 12754.12 154.75 55067.50 88888.00 2009-08-19 17:41:04.875 231 12754.08 154.68 55067.50 88888.00 2009-08-19 17:41:05.000 231 12754.02 154.62 55067.45 88888.00 2009-08-19 17:41:05.125 231 12754.00 154.62 55067.45 88888.00 2009-08-19 17:41:05.250 231 12754.00 154.68 55067.47 88888.00 2009-08-19 17:41:05.375 231 12754.02 154.72 55067.50 88888.00 2009-08-19 17:41:05.500 231 12754.00 154.68 55067.50 88888.00 2009-08-19 17:41:05.625 231 12753.95 154.70 55067.50 88888.00 2009-08-19 17:41:05.750 231 12753.98 154.70 55067.50 88888.00 2009-08-19 17:41:05.875 231 12754.00 154.68 55067.50 88888.00 2009-08-19 17:41:06.000 231 12754.05 154.65 55067.47 88888.00 2009-08-19 17:41:06.125 231 12754.02 154.65 55067.47 88888.00 2009-08-19 17:41:06.250 231 12754.12 154.75 55067.50 88888.00 2009-08-19 17:41:06.375 231 12754.17 154.78 55067.45 88888.00 2009-08-19 17:41:06.500 231 12754.08 154.65 55067.45 88888.00 2009-08-19 17:41:06.625 231 12754.00 154.65 55067.43 88888.00 2009-08-19 17:41:06.750 231 12754.00 154.60 55067.45 88888.00 2009-08-19 17:41:06.875 231 12753.98 154.62 55067.45 88888.00 2009-08-19 17:41:07.000 231 12754.02 154.68 55067.45 88888.00 2009-08-19 17:41:07.125 231 12754.00 154.68 55067.47 88888.00 2009-08-19 17:41:07.250 231 12754.05 154.70 55067.50 88888.00 2009-08-19 17:41:07.375 231 12754.05 154.65 55067.50 88888.00 2009-08-19 17:41:07.500 231 12753.98 154.68 55067.50 88888.00 2009-08-19 17:41:07.625 231 12753.92 154.62 55067.47 88888.00 2009-08-19 17:41:07.750 231 12753.95 154.60 55067.45 88888.00 2009-08-19 17:41:07.875 231 12754.00 154.55 55067.45 88888.00 2009-08-19 17:41:08.000 231 12754.12 154.60 55067.47 88888.00 2009-08-19 17:41:08.125 231 12754.20 154.65 55067.50 88888.00 2009-08-19 17:41:08.250 231 12754.12 154.60 55067.47 88888.00 2009-08-19 17:41:08.375 231 12754.10 154.57 55067.47 88888.00 2009-08-19 17:41:08.500 231 12754.12 154.55 55067.43 88888.00 2009-08-19 17:41:08.625 231 12754.15 154.53 55067.45 88888.00 2009-08-19 17:41:08.750 231 12754.15 154.55 55067.47 88888.00 2009-08-19 17:41:08.875 231 12754.12 154.57 55067.45 88888.00 2009-08-19 17:41:09.000 231 12754.10 154.57 55067.45 88888.00 2009-08-19 17:41:09.125 231 12754.15 154.60 55067.47 88888.00 2009-08-19 17:41:09.250 231 12754.17 154.55 55067.47 88888.00 2009-08-19 17:41:09.375 231 12754.15 154.50 55067.45 88888.00 2009-08-19 17:41:09.500 231 12754.12 154.50 55067.47 88888.00 2009-08-19 17:41:09.625 231 12754.12 154.53 55067.47 88888.00 2009-08-19 17:41:09.750 231 12754.17 154.55 55067.53 88888.00 2009-08-19 17:41:09.875 231 12754.20 154.57 55067.50 88888.00 2009-08-19 17:41:10.000 231 12754.08 154.55 55067.45 88888.00 2009-08-19 17:41:10.125 231 12753.98 154.47 55067.43 88888.00 2009-08-19 17:41:10.250 231 12753.88 154.47 55067.43 88888.00 2009-08-19 17:41:10.375 231 12754.00 154.55 55067.45 88888.00 2009-08-19 17:41:10.500 231 12754.10 154.55 55067.47 88888.00 2009-08-19 17:41:10.625 231 12754.15 154.60 55067.47 88888.00 2009-08-19 17:41:10.750 231 12754.08 154.50 55067.45 88888.00 2009-08-19 17:41:10.875 231 12754.05 154.45 55067.45 88888.00 2009-08-19 17:41:11.000 231 12754.05 154.47 55067.45 88888.00 2009-08-19 17:41:11.125 231 12754.10 154.47 55067.45 88888.00 2009-08-19 17:41:11.250 231 12754.12 154.50 55067.50 88888.00 2009-08-19 17:41:11.375 231 12754.12 154.53 55067.50 88888.00 2009-08-19 17:41:11.500 231 12754.15 154.53 55067.47 88888.00 2009-08-19 17:41:11.625 231 12754.10 154.53 55067.50 88888.00 2009-08-19 17:41:11.750 231 12754.02 154.53 55067.50 88888.00 2009-08-19 17:41:11.875 231 12753.95 154.40 55067.45 88888.00 2009-08-19 17:41:12.000 231 12754.02 154.40 55067.47 88888.00 2009-08-19 17:41:12.125 231 12754.10 154.40 55067.47 88888.00 2009-08-19 17:41:12.250 231 12754.10 154.43 55067.45 88888.00 2009-08-19 17:41:12.375 231 12754.17 154.47 55067.45 88888.00 2009-08-19 17:41:12.500 231 12754.23 154.45 55067.45 88888.00 2009-08-19 17:41:12.625 231 12754.17 154.47 55067.47 88888.00 2009-08-19 17:41:12.750 231 12754.10 154.47 55067.47 88888.00 2009-08-19 17:41:12.875 231 12754.05 154.45 55067.45 88888.00 2009-08-19 17:41:13.000 231 12754.10 154.40 55067.43 88888.00 2009-08-19 17:41:13.125 231 12754.15 154.40 55067.43 88888.00 2009-08-19 17:41:13.250 231 12754.08 154.38 55067.47 88888.00 2009-08-19 17:41:13.375 231 12754.10 154.40 55067.47 88888.00 2009-08-19 17:41:13.500 231 12754.10 154.45 55067.47 88888.00 2009-08-19 17:41:13.625 231 12754.17 154.43 55067.47 88888.00 2009-08-19 17:41:13.750 231 12754.30 154.43 55067.43 88888.00 2009-08-19 17:41:13.875 231 12754.30 154.47 55067.43 88888.00 2009-08-19 17:41:14.000 231 12754.23 154.43 55067.45 88888.00 2009-08-19 17:41:14.125 231 12754.20 154.47 55067.47 88888.00 2009-08-19 17:41:14.250 231 12754.12 154.47 55067.50 88888.00 2009-08-19 17:41:14.375 231 12754.05 154.40 55067.47 88888.00 2009-08-19 17:41:14.500 231 12754.10 154.43 55067.50 88888.00 2009-08-19 17:41:14.625 231 12754.17 154.43 55067.47 88888.00 2009-08-19 17:41:14.750 231 12754.20 154.45 55067.50 88888.00 2009-08-19 17:41:14.875 231 12754.25 154.45 55067.47 88888.00 2009-08-19 17:41:15.000 231 12754.20 154.38 55067.45 88888.00 2009-08-19 17:41:15.125 231 12754.12 154.40 55067.43 88888.00 2009-08-19 17:41:15.250 231 12754.12 154.38 55067.45 88888.00 2009-08-19 17:41:15.375 231 12754.23 154.40 55067.47 88888.00 2009-08-19 17:41:15.500 231 12754.20 154.38 55067.47 88888.00 2009-08-19 17:41:15.625 231 12754.15 154.32 55067.45 88888.00 2009-08-19 17:41:15.750 231 12754.17 154.35 55067.45 88888.00 2009-08-19 17:41:15.875 231 12754.23 154.43 55067.50 88888.00 2009-08-19 17:41:16.000 231 12754.12 154.40 55067.45 88888.00 2009-08-19 17:41:16.125 231 12754.12 154.43 55067.47 88888.00 2009-08-19 17:41:16.250 231 12754.10 154.35 55067.45 88888.00 2009-08-19 17:41:16.375 231 12754.23 154.35 55067.45 88888.00 2009-08-19 17:41:16.500 231 12754.17 154.30 55067.45 88888.00 2009-08-19 17:41:16.625 231 12754.10 154.28 55067.43 88888.00 2009-08-19 17:41:16.750 231 12754.12 154.32 55067.43 88888.00 2009-08-19 17:41:16.875 231 12754.20 154.40 55067.45 88888.00 2009-08-19 17:41:17.000 231 12754.23 154.43 55067.45 88888.00 2009-08-19 17:41:17.125 231 12754.20 154.38 55067.45 88888.00 2009-08-19 17:41:17.250 231 12754.12 154.32 55067.43 88888.00 2009-08-19 17:41:17.375 231 12754.15 154.30 55067.40 88888.00 2009-08-19 17:41:17.500 231 12754.17 154.32 55067.40 88888.00 2009-08-19 17:41:17.625 231 12754.20 154.40 55067.45 88888.00 2009-08-19 17:41:17.750 231 12754.20 154.35 55067.40 88888.00 2009-08-19 17:41:17.875 231 12754.17 154.32 55067.43 88888.00 2009-08-19 17:41:18.000 231 12754.12 154.28 55067.43 88888.00 2009-08-19 17:41:18.125 231 12754.15 154.28 55067.40 88888.00 2009-08-19 17:41:18.250 231 12754.17 154.32 55067.43 88888.00 2009-08-19 17:41:18.375 231 12754.25 154.35 55067.45 88888.00 2009-08-19 17:41:18.500 231 12754.12 154.30 55067.40 88888.00 2009-08-19 17:41:18.625 231 12754.08 154.25 55067.38 88888.00 2009-08-19 17:41:18.750 231 12754.10 154.25 55067.40 88888.00 2009-08-19 17:41:18.875 231 12754.17 154.32 55067.45 88888.00 2009-08-19 17:41:19.000 231 12754.17 154.35 55067.45 88888.00 2009-08-19 17:41:19.125 231 12754.15 154.38 55067.43 88888.00 2009-08-19 17:41:19.250 231 12754.23 154.35 55067.45 88888.00 2009-08-19 17:41:19.375 231 12754.23 154.32 55067.45 88888.00 2009-08-19 17:41:19.500 231 12754.15 154.30 55067.40 88888.00 2009-08-19 17:41:19.625 231 12754.15 154.28 55067.40 88888.00 2009-08-19 17:41:19.750 231 12754.12 154.28 55067.40 88888.00 2009-08-19 17:41:19.875 231 12754.10 154.30 55067.38 88888.00 2009-08-19 17:41:20.000 231 12754.17 154.32 55067.40 88888.00 2009-08-19 17:41:20.125 231 12754.23 154.35 55067.40 88888.00 2009-08-19 17:41:20.250 231 12754.15 154.22 55067.38 88888.00 2009-08-19 17:41:20.375 231 12754.15 154.30 55067.43 88888.00 2009-08-19 17:41:20.500 231 12754.20 154.32 55067.43 88888.00 2009-08-19 17:41:20.625 231 12754.27 154.32 55067.45 88888.00 2009-08-19 17:41:20.750 231 12754.30 154.32 55067.45 88888.00 2009-08-19 17:41:20.875 231 12754.25 154.25 55067.40 88888.00 2009-08-19 17:41:21.000 231 12754.17 154.20 55067.40 88888.00 2009-08-19 17:41:21.125 231 12754.15 154.25 55067.43 88888.00 2009-08-19 17:41:21.250 231 12754.20 154.32 55067.45 88888.00 2009-08-19 17:41:21.375 231 12754.27 154.32 55067.43 88888.00 2009-08-19 17:41:21.500 231 12754.23 154.28 55067.38 88888.00 2009-08-19 17:41:21.625 231 12754.12 154.28 55067.38 88888.00 2009-08-19 17:41:21.750 231 12754.17 154.25 55067.38 88888.00 2009-08-19 17:41:21.875 231 12754.25 154.30 55067.38 88888.00 2009-08-19 17:41:22.000 231 12754.27 154.30 55067.38 88888.00 2009-08-19 17:41:22.125 231 12754.17 154.22 55067.35 88888.00 2009-08-19 17:41:22.250 231 12754.08 154.22 55067.35 88888.00 2009-08-19 17:41:22.375 231 12754.12 154.22 55067.40 88888.00 2009-08-19 17:41:22.500 231 12754.20 154.25 55067.35 88888.00 2009-08-19 17:41:22.625 231 12754.23 154.28 55067.38 88888.00 2009-08-19 17:41:22.750 231 12754.17 154.22 55067.38 88888.00 2009-08-19 17:41:22.875 231 12754.17 154.25 55067.40 88888.00 2009-08-19 17:41:23.000 231 12754.17 154.30 55067.38 88888.00 2009-08-19 17:41:23.125 231 12754.23 154.32 55067.43 88888.00 2009-08-19 17:41:23.250 231 12754.30 154.32 55067.40 88888.00 2009-08-19 17:41:23.375 231 12754.35 154.30 55067.40 88888.00 2009-08-19 17:41:23.500 231 12754.25 154.22 55067.40 88888.00 2009-08-19 17:41:23.625 231 12754.17 154.22 55067.38 88888.00 2009-08-19 17:41:23.750 231 12754.17 154.28 55067.40 88888.00 2009-08-19 17:41:23.875 231 12754.25 154.28 55067.38 88888.00 2009-08-19 17:41:24.000 231 12754.23 154.30 55067.38 88888.00 2009-08-19 17:41:24.125 231 12754.17 154.30 55067.40 88888.00 2009-08-19 17:41:24.250 231 12754.17 154.30 55067.45 88888.00 2009-08-19 17:41:24.375 231 12754.25 154.32 55067.45 88888.00 2009-08-19 17:41:24.500 231 12754.25 154.28 55067.43 88888.00 2009-08-19 17:41:24.625 231 12754.17 154.20 55067.40 88888.00 2009-08-19 17:41:24.750 231 12754.15 154.18 55067.40 88888.00 2009-08-19 17:41:24.875 231 12754.23 154.22 55067.40 88888.00 2009-08-19 17:41:25.000 231 12754.30 154.25 55067.40 88888.00 2009-08-19 17:41:25.125 231 12754.23 154.22 55067.40 88888.00 2009-08-19 17:41:25.250 231 12754.17 154.25 55067.40 88888.00 2009-08-19 17:41:25.375 231 12754.27 154.30 55067.43 88888.00 2009-08-19 17:41:25.500 231 12754.20 154.28 55067.38 88888.00 2009-08-19 17:41:25.625 231 12754.23 154.28 55067.38 88888.00 2009-08-19 17:41:25.750 231 12754.25 154.25 55067.38 88888.00 2009-08-19 17:41:25.875 231 12754.25 154.28 55067.40 88888.00 2009-08-19 17:41:26.000 231 12754.23 154.20 55067.35 88888.00 2009-08-19 17:41:26.125 231 12754.15 154.20 55067.35 88888.00 2009-08-19 17:41:26.250 231 12754.17 154.22 55067.38 88888.00 2009-08-19 17:41:26.375 231 12754.20 154.22 55067.43 88888.00 2009-08-19 17:41:26.500 231 12754.10 154.22 55067.38 88888.00 2009-08-19 17:41:26.625 231 12754.00 154.20 55067.38 88888.00 2009-08-19 17:41:26.750 231 12754.10 154.20 55067.40 88888.00 2009-08-19 17:41:26.875 231 12754.10 154.22 55067.40 88888.00 2009-08-19 17:41:27.000 231 12754.05 154.22 55067.38 88888.00 2009-08-19 17:41:27.125 231 12754.15 154.15 55067.38 88888.00 2009-08-19 17:41:27.250 231 12754.12 154.10 55067.38 88888.00 2009-08-19 17:41:27.375 231 12754.15 154.12 55067.38 88888.00 2009-08-19 17:41:27.500 231 12754.27 154.22 55067.40 88888.00 2009-08-19 17:41:27.625 231 12754.30 154.28 55067.40 88888.00 2009-08-19 17:41:27.750 231 12754.20 154.28 55067.40 88888.00 2009-08-19 17:41:27.875 231 12754.15 154.22 55067.40 88888.00 2009-08-19 17:41:28.000 231 12754.15 154.20 55067.40 88888.00 2009-08-19 17:41:28.125 231 12754.15 154.20 55067.40 88888.00 2009-08-19 17:41:28.250 231 12754.17 154.18 55067.40 88888.00 2009-08-19 17:41:28.375 231 12754.17 154.22 55067.38 88888.00 2009-08-19 17:41:28.500 231 12754.15 154.20 55067.38 88888.00 2009-08-19 17:41:28.625 231 12754.17 154.15 55067.35 88888.00 2009-08-19 17:41:28.750 231 12754.15 154.18 55067.38 88888.00 2009-08-19 17:41:28.875 231 12754.17 154.20 55067.43 88888.00 2009-08-19 17:41:29.000 231 12754.20 154.22 55067.40 88888.00 2009-08-19 17:41:29.125 231 12754.10 154.07 55067.35 88888.00 2009-08-19 17:41:29.250 231 12754.05 154.07 55067.38 88888.00 2009-08-19 17:41:29.375 231 12754.08 154.20 55067.38 88888.00 2009-08-19 17:41:29.500 231 12754.08 154.25 55067.40 88888.00 2009-08-19 17:41:29.625 231 12754.08 154.20 55067.43 88888.00 2009-08-19 17:41:29.750 231 12754.12 154.20 55067.43 88888.00 2009-08-19 17:41:29.875 231 12754.23 154.25 55067.45 88888.00 2009-08-19 17:41:30.000 231 12754.23 154.18 55067.43 88888.00 2009-08-19 17:41:30.125 231 12754.20 154.15 55067.40 88888.00 2009-08-19 17:41:30.250 231 12754.12 154.18 55067.40 88888.00 2009-08-19 17:41:30.375 231 12754.15 154.22 55067.40 88888.00 2009-08-19 17:41:30.500 231 12754.15 154.25 55067.43 88888.00 2009-08-19 17:41:30.625 231 12754.08 154.20 55067.43 88888.00 2009-08-19 17:41:30.750 231 12753.98 154.20 55067.40 88888.00 2009-08-19 17:41:30.875 231 12754.00 154.18 55067.38 88888.00 2009-08-19 17:41:31.000 231 12754.00 154.20 55067.38 88888.00 2009-08-19 17:41:31.125 231 12754.02 154.20 55067.43 88888.00 2009-08-19 17:41:31.250 231 12754.00 154.18 55067.40 88888.00 2009-08-19 17:41:31.375 231 12754.02 154.12 55067.40 88888.00 2009-08-19 17:41:31.500 231 12754.02 154.20 55067.43 88888.00 2009-08-19 17:41:31.625 231 12754.02 154.22 55067.40 88888.00 2009-08-19 17:41:31.750 231 12754.05 154.15 55067.38 88888.00 2009-08-19 17:41:31.875 231 12754.15 154.20 55067.40 88888.00 2009-08-19 17:41:32.000 231 12754.12 154.15 55067.38 88888.00 2009-08-19 17:41:32.125 231 12754.08 154.15 55067.35 88888.00 2009-08-19 17:41:32.250 231 12754.12 154.20 55067.40 88888.00 2009-08-19 17:41:32.375 231 12754.20 154.20 55067.43 88888.00 2009-08-19 17:41:32.500 231 12754.23 154.20 55067.40 88888.00 2009-08-19 17:41:32.625 231 12754.23 154.20 55067.38 88888.00 2009-08-19 17:41:32.750 231 12754.17 154.20 55067.43 88888.00 2009-08-19 17:41:32.875 231 12754.12 154.25 55067.43 88888.00 2009-08-19 17:41:33.000 231 12754.15 154.25 55067.40 88888.00 2009-08-19 17:41:33.125 231 12754.08 154.20 55067.40 88888.00 2009-08-19 17:41:33.250 231 12753.98 154.12 55067.38 88888.00 2009-08-19 17:41:33.375 231 12754.00 154.10 55067.35 88888.00 2009-08-19 17:41:33.500 231 12754.05 154.18 55067.38 88888.00 2009-08-19 17:41:33.625 231 12754.15 154.12 55067.38 88888.00 2009-08-19 17:41:33.750 231 12754.10 154.05 55067.38 88888.00 2009-08-19 17:41:33.875 231 12754.00 154.05 55067.35 88888.00 2009-08-19 17:41:34.000 231 12754.05 154.18 55067.40 88888.00 2009-08-19 17:41:34.125 231 12754.02 154.22 55067.45 88888.00 2009-08-19 17:41:34.250 231 12753.98 154.12 55067.45 88888.00 2009-08-19 17:41:34.375 231 12754.02 154.10 55067.40 88888.00 2009-08-19 17:41:34.500 231 12754.08 154.20 55067.40 88888.00 2009-08-19 17:41:34.625 231 12754.12 154.22 55067.40 88888.00 2009-08-19 17:41:34.750 231 12754.17 154.25 55067.40 88888.00 2009-08-19 17:41:34.875 231 12754.15 154.20 55067.40 88888.00 2009-08-19 17:41:35.000 231 12754.15 154.10 55067.38 88888.00 2009-08-19 17:41:35.125 231 12754.15 154.15 55067.38 88888.00 2009-08-19 17:41:35.250 231 12754.08 154.18 55067.40 88888.00 2009-08-19 17:41:35.375 231 12754.15 154.25 55067.45 88888.00 2009-08-19 17:41:35.500 231 12754.15 154.25 55067.40 88888.00 2009-08-19 17:41:35.625 231 12754.05 154.20 55067.40 88888.00 2009-08-19 17:41:35.750 231 12754.05 154.18 55067.35 88888.00 2009-08-19 17:41:35.875 231 12754.10 154.10 55067.35 88888.00 2009-08-19 17:41:36.000 231 12754.15 154.10 55067.35 88888.00 2009-08-19 17:41:36.125 231 12754.08 154.18 55067.40 88888.00 2009-08-19 17:41:36.250 231 12754.05 154.10 55067.40 88888.00 2009-08-19 17:41:36.375 231 12754.10 154.15 55067.43 88888.00 2009-08-19 17:41:36.500 231 12754.10 154.20 55067.40 88888.00 2009-08-19 17:41:36.625 231 12754.12 154.22 55067.38 88888.00 2009-08-19 17:41:36.750 231 12754.12 154.10 55067.32 88888.00 2009-08-19 17:41:36.875 231 12754.08 154.07 55067.32 88888.00 2009-08-19 17:41:37.000 231 12754.02 154.12 55067.35 88888.00 2009-08-19 17:41:37.125 231 12754.02 154.18 55067.35 88888.00 2009-08-19 17:41:37.250 231 12754.05 154.15 55067.38 88888.00 2009-08-19 17:41:37.375 231 12754.08 154.15 55067.40 88888.00 2009-08-19 17:41:37.500 231 12754.08 154.15 55067.40 88888.00 2009-08-19 17:41:37.625 231 12754.12 154.18 55067.40 88888.00 2009-08-19 17:41:37.750 231 12754.05 154.25 55067.35 88888.00 2009-08-19 17:41:37.875 231 12754.08 154.22 55067.38 88888.00 2009-08-19 17:41:38.000 231 12754.10 154.18 55067.35 88888.00 2009-08-19 17:41:38.125 231 12754.08 154.07 55067.35 88888.00 2009-08-19 17:41:38.250 231 12754.05 154.10 55067.38 88888.00 2009-08-19 17:41:38.375 231 12754.15 154.15 55067.38 88888.00 2009-08-19 17:41:38.500 231 12754.27 154.22 55067.40 88888.00 2009-08-19 17:41:38.625 231 12754.17 154.15 55067.35 88888.00 2009-08-19 17:41:38.750 231 12754.10 154.12 55067.38 88888.00 2009-08-19 17:41:38.875 231 12754.10 154.15 55067.35 88888.00 2009-08-19 17:41:39.000 231 12754.15 154.18 55067.32 88888.00 2009-08-19 17:41:39.125 231 12754.20 154.22 55067.38 88888.00 2009-08-19 17:41:39.250 231 12754.17 154.28 55067.40 88888.00 2009-08-19 17:41:39.375 231 12754.20 154.30 55067.43 88888.00 2009-08-19 17:41:39.500 231 12754.15 154.28 55067.40 88888.00 2009-08-19 17:41:39.625 231 12754.08 154.22 55067.40 88888.00 2009-08-19 17:41:39.750 231 12754.08 154.20 55067.38 88888.00 2009-08-19 17:41:39.875 231 12754.15 154.25 55067.38 88888.00 2009-08-19 17:41:40.000 231 12754.12 154.22 55067.38 88888.00 2009-08-19 17:41:40.125 231 12754.15 154.18 55067.35 88888.00 2009-08-19 17:41:40.250 231 12754.12 154.15 55067.38 88888.00 2009-08-19 17:41:40.375 231 12754.12 154.20 55067.38 88888.00 2009-08-19 17:41:40.500 231 12754.00 154.25 55067.40 88888.00 2009-08-19 17:41:40.625 231 12754.02 154.25 55067.40 88888.00 2009-08-19 17:41:40.750 231 12754.05 154.28 55067.38 88888.00 2009-08-19 17:41:40.875 231 12754.00 154.22 55067.38 88888.00 2009-08-19 17:41:41.000 231 12754.02 154.15 55067.35 88888.00 2009-08-19 17:41:41.125 231 12754.02 154.20 55067.35 88888.00 2009-08-19 17:41:41.250 231 12754.17 154.25 55067.38 88888.00 2009-08-19 17:41:41.375 231 12754.20 154.22 55067.38 88888.00 2009-08-19 17:41:41.500 231 12754.10 154.18 55067.38 88888.00 2009-08-19 17:41:41.625 231 12754.08 154.18 55067.38 88888.00 2009-08-19 17:41:41.750 231 12754.08 154.18 55067.38 88888.00 2009-08-19 17:41:41.875 231 12754.12 154.15 55067.35 88888.00 2009-08-19 17:41:42.000 231 12754.23 154.20 55067.38 88888.00 2009-08-19 17:41:42.125 231 12754.23 154.22 55067.40 88888.00 2009-08-19 17:41:42.250 231 12754.17 154.15 55067.38 88888.00 2009-08-19 17:41:42.375 231 12754.15 154.15 55067.38 88888.00 2009-08-19 17:41:42.500 231 12754.15 154.18 55067.38 88888.00 2009-08-19 17:41:42.625 231 12754.10 154.18 55067.38 88888.00 2009-08-19 17:41:42.750 231 12754.05 154.20 55067.35 88888.00 2009-08-19 17:41:42.875 231 12754.10 154.25 55067.35 88888.00 2009-08-19 17:41:43.000 231 12754.17 154.22 55067.38 88888.00 2009-08-19 17:41:43.125 231 12754.17 154.22 55067.40 88888.00 2009-08-19 17:41:43.250 231 12754.12 154.20 55067.40 88888.00 2009-08-19 17:41:43.375 231 12754.10 154.15 55067.38 88888.00 2009-08-19 17:41:43.500 231 12754.17 154.20 55067.35 88888.00 2009-08-19 17:41:43.625 231 12754.15 154.20 55067.35 88888.00 2009-08-19 17:41:43.750 231 12754.17 154.22 55067.35 88888.00 2009-08-19 17:41:43.875 231 12754.15 154.22 55067.38 88888.00 2009-08-19 17:41:44.000 231 12754.12 154.15 55067.35 88888.00 2009-08-19 17:41:44.125 231 12754.08 154.10 55067.32 88888.00 2009-08-19 17:41:44.250 231 12754.05 154.15 55067.38 88888.00 2009-08-19 17:41:44.375 231 12754.10 154.20 55067.40 88888.00 2009-08-19 17:41:44.500 231 12754.10 154.20 55067.35 88888.00 2009-08-19 17:41:44.625 231 12754.05 154.20 55067.35 88888.00 2009-08-19 17:41:44.750 231 12754.05 154.22 55067.35 88888.00 2009-08-19 17:41:44.875 231 12754.17 154.28 55067.38 88888.00 2009-08-19 17:41:45.000 231 12754.17 154.25 55067.35 88888.00 2009-08-19 17:41:45.125 231 12754.15 154.22 55067.35 88888.00 2009-08-19 17:41:45.250 231 12754.10 154.25 55067.40 88888.00 2009-08-19 17:41:45.375 231 12754.12 154.25 55067.38 88888.00 2009-08-19 17:41:45.500 231 12754.10 154.20 55067.35 88888.00 2009-08-19 17:41:45.625 231 12754.15 154.20 55067.32 88888.00 2009-08-19 17:41:45.750 231 12754.17 154.18 55067.32 88888.00 2009-08-19 17:41:45.875 231 12754.10 154.18 55067.32 88888.00 2009-08-19 17:41:46.000 231 12754.17 154.18 55067.35 88888.00 2009-08-19 17:41:46.125 231 12754.20 154.22 55067.38 88888.00 2009-08-19 17:41:46.250 231 12754.17 154.22 55067.35 88888.00 2009-08-19 17:41:46.375 231 12754.17 154.20 55067.32 88888.00 2009-08-19 17:41:46.500 231 12754.17 154.20 55067.32 88888.00 2009-08-19 17:41:46.625 231 12754.12 154.18 55067.35 88888.00 2009-08-19 17:41:46.750 231 12754.05 154.20 55067.35 88888.00 2009-08-19 17:41:46.875 231 12754.08 154.20 55067.35 88888.00 2009-08-19 17:41:47.000 231 12754.17 154.20 55067.35 88888.00 2009-08-19 17:41:47.125 231 12754.23 154.18 55067.35 88888.00 2009-08-19 17:41:47.250 231 12754.15 154.10 55067.35 88888.00 2009-08-19 17:41:47.375 231 12754.12 154.12 55067.32 88888.00 2009-08-19 17:41:47.500 231 12754.10 154.20 55067.35 88888.00 2009-08-19 17:41:47.625 231 12754.15 154.20 55067.35 88888.00 2009-08-19 17:41:47.750 231 12754.17 154.22 55067.32 88888.00 2009-08-19 17:41:47.875 231 12754.20 154.20 55067.32 88888.00 2009-08-19 17:41:48.000 231 12754.12 154.18 55067.30 88888.00 2009-08-19 17:41:48.125 231 12754.10 154.12 55067.30 88888.00 2009-08-19 17:41:48.250 231 12754.05 154.10 55067.28 88888.00 2009-08-19 17:41:48.375 231 12754.02 154.15 55067.30 88888.00 2009-08-19 17:41:48.500 231 12754.08 154.20 55067.30 88888.00 2009-08-19 17:41:48.625 231 12754.12 154.22 55067.30 88888.00 2009-08-19 17:41:48.750 231 12754.10 154.18 55067.32 88888.00 2009-08-19 17:41:48.875 231 12754.12 154.12 55067.32 88888.00 2009-08-19 17:41:49.000 231 12754.15 154.10 55067.28 88888.00 2009-08-19 17:41:49.125 231 12754.25 154.22 55067.32 88888.00 2009-08-19 17:41:49.250 231 12754.23 154.22 55067.32 88888.00 2009-08-19 17:41:49.375 231 12754.20 154.20 55067.32 88888.00 2009-08-19 17:41:49.500 231 12754.17 154.20 55067.30 88888.00 2009-08-19 17:41:49.625 231 12754.10 154.18 55067.28 88888.00 2009-08-19 17:41:49.750 231 12754.05 154.15 55067.30 88888.00 2009-08-19 17:41:49.875 231 12754.02 154.20 55067.30 88888.00 2009-08-19 17:41:50.000 231 12754.12 154.22 55067.30 88888.00 2009-08-19 17:41:50.125 231 12754.17 154.20 55067.30 88888.00 2009-08-19 17:41:50.250 231 12754.12 154.18 55067.30 88888.00 2009-08-19 17:41:50.375 231 12754.12 154.15 55067.30 88888.00 2009-08-19 17:41:50.500 231 12754.08 154.15 55067.30 88888.00 2009-08-19 17:41:50.625 231 12754.12 154.15 55067.30 88888.00 2009-08-19 17:41:50.750 231 12754.15 154.20 55067.32 88888.00 2009-08-19 17:41:50.875 231 12754.12 154.12 55067.28 88888.00 2009-08-19 17:41:51.000 231 12754.08 154.10 55067.28 88888.00 2009-08-19 17:41:51.125 231 12754.15 154.20 55067.30 88888.00 2009-08-19 17:41:51.250 231 12754.27 154.15 55067.32 88888.00 2009-08-19 17:41:51.375 231 12754.27 154.18 55067.28 88888.00 2009-08-19 17:41:51.500 231 12754.17 154.15 55067.25 88888.00 2009-08-19 17:41:51.625 231 12754.05 154.10 55067.28 88888.00 2009-08-19 17:41:51.750 231 12754.08 154.10 55067.25 88888.00 2009-08-19 17:41:51.875 231 12754.10 154.10 55067.28 88888.00 2009-08-19 17:41:52.000 231 12754.10 154.07 55067.30 88888.00 2009-08-19 17:41:52.125 231 12754.08 154.05 55067.28 88888.00 2009-08-19 17:41:52.250 231 12754.05 154.05 55067.25 88888.00 2009-08-19 17:41:52.375 231 12754.08 154.10 55067.30 88888.00 2009-08-19 17:41:52.500 231 12754.08 154.12 55067.28 88888.00 2009-08-19 17:41:52.625 231 12754.17 154.12 55067.28 88888.00 2009-08-19 17:41:52.750 231 12754.15 154.12 55067.32 88888.00 2009-08-19 17:41:52.875 231 12754.17 154.15 55067.30 88888.00 2009-08-19 17:41:53.000 231 12754.12 154.10 55067.28 88888.00 2009-08-19 17:41:53.125 231 12754.10 154.05 55067.30 88888.00 2009-08-19 17:41:53.250 231 12754.12 154.07 55067.30 88888.00 2009-08-19 17:41:53.375 231 12754.15 154.10 55067.30 88888.00 2009-08-19 17:41:53.500 231 12754.15 154.00 55067.28 88888.00 2009-08-19 17:41:53.625 231 12754.17 154.07 55067.28 88888.00 2009-08-19 17:41:53.750 231 12754.10 154.12 55067.28 88888.00 2009-08-19 17:41:53.875 231 12754.08 154.10 55067.28 88888.00 2009-08-19 17:41:54.000 231 12754.05 154.00 55067.25 88888.00 2009-08-19 17:41:54.125 231 12754.10 154.00 55067.30 88888.00 2009-08-19 17:41:54.250 231 12754.12 154.10 55067.32 88888.00 2009-08-19 17:41:54.375 231 12754.15 154.12 55067.30 88888.00 2009-08-19 17:41:54.500 231 12754.10 154.05 55067.28 88888.00 2009-08-19 17:41:54.625 231 12754.10 154.07 55067.28 88888.00 2009-08-19 17:41:54.750 231 12754.12 154.10 55067.28 88888.00 2009-08-19 17:41:54.875 231 12754.20 154.05 55067.28 88888.00 2009-08-19 17:41:55.000 231 12754.12 154.03 55067.25 88888.00 2009-08-19 17:41:55.125 231 12754.08 154.05 55067.28 88888.00 2009-08-19 17:41:55.250 231 12754.08 154.03 55067.28 88888.00 2009-08-19 17:41:55.375 231 12754.15 154.03 55067.25 88888.00 2009-08-19 17:41:55.500 231 12754.20 154.07 55067.25 88888.00 2009-08-19 17:41:55.625 231 12754.10 154.03 55067.28 88888.00 2009-08-19 17:41:55.750 231 12754.10 154.05 55067.28 88888.00 2009-08-19 17:41:55.875 231 12754.17 154.03 55067.28 88888.00 2009-08-19 17:41:56.000 231 12754.20 154.03 55067.22 88888.00 2009-08-19 17:41:56.125 231 12754.17 154.03 55067.22 88888.00 2009-08-19 17:41:56.250 231 12754.15 154.07 55067.25 88888.00 2009-08-19 17:41:56.375 231 12754.15 154.03 55067.25 88888.00 2009-08-19 17:41:56.500 231 12754.10 153.97 55067.28 88888.00 2009-08-19 17:41:56.625 231 12754.15 153.97 55067.25 88888.00 2009-08-19 17:41:56.750 231 12754.12 154.00 55067.22 88888.00 2009-08-19 17:41:56.875 231 12754.12 154.03 55067.25 88888.00 2009-08-19 17:41:57.000 231 12754.17 154.03 55067.22 88888.00 2009-08-19 17:41:57.125 231 12754.10 153.97 55067.25 88888.00 2009-08-19 17:41:57.250 231 12754.10 154.03 55067.28 88888.00 2009-08-19 17:41:57.375 231 12754.15 154.03 55067.28 88888.00 2009-08-19 17:41:57.500 231 12754.17 154.05 55067.30 88888.00 2009-08-19 17:41:57.625 231 12754.20 153.95 55067.22 88888.00 2009-08-19 17:41:57.750 231 12754.15 153.90 55067.22 88888.00 2009-08-19 17:41:57.875 231 12754.23 153.95 55067.22 88888.00 2009-08-19 17:41:58.000 231 12754.27 153.95 55067.22 88888.00 2009-08-19 17:41:58.125 231 12754.27 153.88 55067.22 88888.00 2009-08-19 17:41:58.250 231 12754.27 153.93 55067.20 88888.00 2009-08-19 17:41:58.375 231 12754.30 153.90 55067.18 88888.00 2009-08-19 17:41:58.500 231 12754.27 153.90 55067.20 88888.00 2009-08-19 17:41:58.625 231 12754.25 153.95 55067.22 88888.00 2009-08-19 17:41:58.750 231 12754.20 153.97 55067.20 88888.00 2009-08-19 17:41:58.875 231 12754.27 154.03 55067.22 88888.00 2009-08-19 17:41:59.000 231 12754.35 154.00 55067.22 88888.00 2009-08-19 17:41:59.125 231 12754.33 153.97 55067.22 88888.00 2009-08-19 17:41:59.250 231 12754.27 153.93 55067.20 88888.00 2009-08-19 17:41:59.375 231 12754.20 153.93 55067.20 88888.00 2009-08-19 17:41:59.500 231 12754.15 153.93 55067.20 88888.00 2009-08-19 17:41:59.625 231 12754.12 153.93 55067.18 88888.00 2009-08-19 17:41:59.750 231 12754.20 153.90 55067.15 88888.00 2009-08-19 17:41:59.875 231 12754.33 153.90 55067.15 88888.00 2009-08-19 17:42:00.000 231 12754.33 153.95 55067.20 88888.00 2009-08-19 17:42:00.125 231 12754.27 153.97 55067.18 88888.00 2009-08-19 17:42:00.250 231 12754.23 153.90 55067.15 88888.00 2009-08-19 17:42:00.375 231 12754.23 153.82 55067.12 88888.00 2009-08-19 17:42:00.500 231 12754.15 153.82 55067.15 88888.00 2009-08-19 17:42:00.625 231 12754.12 153.88 55067.15 88888.00 2009-08-19 17:42:00.750 231 12754.15 153.95 55067.20 88888.00 2009-08-19 17:42:00.875 231 12754.33 154.03 55067.22 88888.00 2009-08-19 17:42:01.000 231 12754.38 154.03 55067.25 88888.00 2009-08-19 17:42:01.125 231 12754.27 153.93 55067.20 88888.00 2009-08-19 17:42:01.250 231 12754.17 153.85 55067.18 88888.00 2009-08-19 17:42:01.375 231 12754.17 153.85 55067.18 88888.00 2009-08-19 17:42:01.500 231 12754.23 153.90 55067.18 88888.00 2009-08-19 17:42:01.625 231 12754.23 153.85 55067.18 88888.00 2009-08-19 17:42:01.750 231 12754.20 153.82 55067.15 88888.00 2009-08-19 17:42:01.875 231 12754.23 153.90 55067.18 88888.00 2009-08-19 17:42:02.000 231 12754.33 153.95 55067.15 88888.00 2009-08-19 17:42:02.125 231 12754.30 153.88 55067.15 88888.00 2009-08-19 17:42:02.250 231 12754.25 153.88 55067.15 88888.00 2009-08-19 17:42:02.375 231 12754.25 153.85 55067.15 88888.00 2009-08-19 17:42:02.500 231 12754.23 153.88 55067.15 88888.00 2009-08-19 17:42:02.625 231 12754.23 153.88 55067.12 88888.00 2009-08-19 17:42:02.750 231 12754.25 153.88 55067.12 88888.00 2009-08-19 17:42:02.875 231 12754.33 153.85 55067.12 88888.00 2009-08-19 17:42:03.000 231 12754.30 153.78 55067.07 88888.00 2009-08-19 17:42:03.125 231 12754.30 153.80 55067.10 88888.00 2009-08-19 17:42:03.250 231 12754.27 153.82 55067.10 88888.00 2009-08-19 17:42:03.375 231 12754.25 153.85 55067.12 88888.00 2009-08-19 17:42:03.500 231 12754.23 153.90 55067.12 88888.00 2009-08-19 17:42:03.625 231 12754.25 153.85 55067.12 88888.00 2009-08-19 17:42:03.750 231 12754.25 153.80 55067.10 88888.00 2009-08-19 17:42:03.875 231 12754.25 153.82 55067.10 88888.00 2009-08-19 17:42:04.000 231 12754.23 153.85 55067.07 88888.00 2009-08-19 17:42:04.125 231 12754.25 153.88 55067.10 88888.00 2009-08-19 17:42:04.250 231 12754.27 153.78 55067.10 88888.00 2009-08-19 17:42:04.375 231 12754.33 153.78 55067.07 88888.00 2009-08-19 17:42:04.500 231 12754.30 153.82 55067.07 88888.00 2009-08-19 17:42:04.625 231 12754.25 153.85 55067.10 88888.00 2009-08-19 17:42:04.750 231 12754.20 153.85 55067.10 88888.00 2009-08-19 17:42:04.875 231 12754.27 153.85 55067.10 88888.00 2009-08-19 17:42:05.000 231 12754.23 153.78 55067.05 88888.00 2009-08-19 17:42:05.125 231 12754.23 153.72 55067.00 88888.00 2009-08-19 17:42:05.250 231 12754.30 153.80 55067.05 88888.00 2009-08-19 17:42:05.375 231 12754.30 153.80 55067.05 88888.00 2009-08-19 17:42:05.500 231 12754.33 153.80 55067.05 88888.00 2009-08-19 17:42:05.625 231 12754.30 153.82 55067.05 88888.00 2009-08-19 17:42:05.750 231 12754.17 153.78 55067.03 88888.00 2009-08-19 17:42:05.875 231 12754.17 153.82 55067.05 88888.00 2009-08-19 17:42:06.000 231 12754.25 153.90 55067.07 88888.00 2009-08-19 17:42:06.125 231 12754.25 153.82 55067.07 88888.00 2009-08-19 17:42:06.250 231 12754.17 153.72 55067.05 88888.00 2009-08-19 17:42:06.375 231 12754.20 153.78 55067.07 88888.00 2009-08-19 17:42:06.500 231 12754.30 153.82 55067.07 88888.00 2009-08-19 17:42:06.625 231 12754.35 153.80 55067.05 88888.00 2009-08-19 17:42:06.750 231 12754.30 153.72 55067.05 88888.00 2009-08-19 17:42:06.875 231 12754.23 153.70 55067.03 88888.00 2009-08-19 17:42:07.000 231 12754.27 153.72 55067.05 88888.00 2009-08-19 17:42:07.125 231 12754.20 153.75 55067.03 88888.00 2009-08-19 17:42:07.250 231 12754.17 153.75 55067.03 88888.00 2009-08-19 17:42:07.375 231 12754.25 153.80 55067.05 88888.00 2009-08-19 17:42:07.500 231 12754.33 153.80 55067.05 88888.00 2009-08-19 17:42:07.625 231 12754.33 153.78 55067.05 88888.00 2009-08-19 17:42:07.750 231 12754.23 153.72 55067.03 88888.00 2009-08-19 17:42:07.875 231 12754.25 153.72 55067.05 88888.00 2009-08-19 17:42:08.000 231 12754.27 153.75 55067.05 88888.00 2009-08-19 17:42:08.125 231 12754.38 153.75 55067.05 88888.00 2009-08-19 17:42:08.250 231 12754.35 153.72 55067.03 88888.00 2009-08-19 17:42:08.375 231 12754.40 153.72 55067.05 88888.00 2009-08-19 17:42:08.500 231 12754.38 153.75 55067.03 88888.00 2009-08-19 17:42:08.625 231 12754.35 153.78 55067.03 88888.00 2009-08-19 17:42:08.750 231 12754.38 153.75 55067.03 88888.00 2009-08-19 17:42:08.875 231 12754.40 153.75 55067.05 88888.00 2009-08-19 17:42:09.000 231 12754.33 153.75 55067.05 88888.00 2009-08-19 17:42:09.125 231 12754.27 153.72 55067.03 88888.00 2009-08-19 17:42:09.250 231 12754.20 153.70 55067.00 88888.00 2009-08-19 17:42:09.375 231 12754.23 153.72 55067.03 88888.00 2009-08-19 17:42:09.500 231 12754.23 153.68 55067.00 88888.00 2009-08-19 17:42:09.625 231 12754.17 153.60 55067.00 88888.00 2009-08-19 17:42:09.750 231 12754.20 153.62 55066.97 88888.00 2009-08-19 17:42:09.875 231 12754.25 153.75 55067.03 88888.00 2009-08-19 17:42:10.000 231 12754.20 153.68 55067.00 88888.00 2009-08-19 17:42:10.125 231 12754.23 153.70 55067.00 88888.00 2009-08-19 17:42:10.250 231 12754.25 153.70 55066.97 88888.00 2009-08-19 17:42:10.375 231 12754.30 153.68 55066.97 88888.00 2009-08-19 17:42:10.500 231 12754.27 153.65 55066.97 88888.00 2009-08-19 17:42:10.625 231 12754.25 153.65 55066.95 88888.00 2009-08-19 17:42:10.750 231 12754.30 153.68 55066.97 88888.00 2009-08-19 17:42:10.875 231 12754.27 153.70 55067.00 88888.00 2009-08-19 17:42:11.000 231 12754.35 153.70 55066.97 88888.00 2009-08-19 17:42:11.125 231 12754.40 153.65 55066.95 88888.00 2009-08-19 17:42:11.250 231 12754.35 153.62 55066.95 88888.00 2009-08-19 17:42:11.375 231 12754.33 153.62 55066.95 88888.00 2009-08-19 17:42:11.500 231 12754.27 153.70 55066.95 88888.00 2009-08-19 17:42:11.625 231 12754.33 153.72 55066.97 88888.00 2009-08-19 17:42:11.750 231 12754.35 153.70 55067.00 88888.00 2009-08-19 17:42:11.875 231 12754.33 153.65 55066.97 88888.00 2009-08-19 17:42:12.000 231 12754.27 153.62 55066.95 88888.00 2009-08-19 17:42:12.125 231 12754.30 153.62 55066.95 88888.00 2009-08-19 17:42:12.250 231 12754.35 153.68 55066.95 88888.00 2009-08-19 17:42:12.375 231 12754.38 153.68 55066.97 88888.00 2009-08-19 17:42:12.500 231 12754.38 153.60 55066.95 88888.00 2009-08-19 17:42:12.625 231 12754.35 153.60 55066.95 88888.00 2009-08-19 17:42:12.750 231 12754.38 153.60 55066.93 88888.00 2009-08-19 17:42:12.875 231 12754.38 153.60 55066.93 88888.00 2009-08-19 17:42:13.000 231 12754.35 153.57 55066.90 88888.00 2009-08-19 17:42:13.125 231 12754.33 153.57 55066.93 88888.00 2009-08-19 17:42:13.250 231 12754.42 153.55 55066.93 88888.00 2009-08-19 17:42:13.375 231 12754.50 153.60 55066.95 88888.00 2009-08-19 17:42:13.500 231 12754.48 153.62 55066.95 88888.00 2009-08-19 17:42:13.625 231 12754.45 153.68 55066.93 88888.00 2009-08-19 17:42:13.750 231 12754.50 153.60 55066.90 88888.00 2009-08-19 17:42:13.875 231 12754.50 153.55 55066.88 88888.00 2009-08-19 17:42:14.000 231 12754.52 153.57 55066.88 88888.00 2009-08-19 17:42:14.125 231 12754.55 153.60 55066.93 88888.00 2009-08-19 17:42:14.250 231 12754.45 153.55 55066.93 88888.00 2009-08-19 17:42:14.375 231 12754.48 153.57 55066.90 88888.00 2009-08-19 17:42:14.500 231 12754.55 153.60 55066.93 88888.00 2009-08-19 17:42:14.625 231 12754.62 153.60 55066.93 88888.00 2009-08-19 17:42:14.750 231 12754.65 153.65 55066.90 88888.00 2009-08-19 17:42:14.875 231 12754.60 153.62 55066.93 88888.00 2009-08-19 17:42:15.000 231 12754.52 153.57 55066.90 88888.00 2009-08-19 17:42:15.125 231 12754.50 153.55 55066.90 88888.00 2009-08-19 17:42:15.250 231 12754.55 153.50 55066.90 88888.00 2009-08-19 17:42:15.375 231 12754.58 153.55 55066.90 88888.00 2009-08-19 17:42:15.500 231 12754.60 153.55 55066.90 88888.00 2009-08-19 17:42:15.625 231 12754.58 153.50 55066.88 88888.00 2009-08-19 17:42:15.750 231 12754.62 153.60 55066.90 88888.00 2009-08-19 17:42:15.875 231 12754.55 153.60 55066.88 88888.00 2009-08-19 17:42:16.000 231 12754.52 153.60 55066.90 88888.00 2009-08-19 17:42:16.125 231 12754.60 153.60 55066.88 88888.00 2009-08-19 17:42:16.250 231 12754.67 153.57 55066.88 88888.00 2009-08-19 17:42:16.375 231 12754.60 153.53 55066.85 88888.00 2009-08-19 17:42:16.500 231 12754.50 153.47 55066.85 88888.00 2009-08-19 17:42:16.625 231 12754.60 153.47 55066.85 88888.00 2009-08-19 17:42:16.750 231 12754.67 153.47 55066.82 88888.00 2009-08-19 17:42:16.875 231 12754.62 153.55 55066.85 88888.00 2009-08-19 17:42:17.000 231 12754.58 153.50 55066.85 88888.00 2009-08-19 17:42:17.125 231 12754.50 153.45 55066.80 88888.00 2009-08-19 17:42:17.250 231 12754.55 153.47 55066.82 88888.00 2009-08-19 17:42:17.375 231 12754.67 153.53 55066.85 88888.00 2009-08-19 17:42:17.500 231 12754.67 153.53 55066.82 88888.00 2009-08-19 17:42:17.625 231 12754.67 153.53 55066.82 88888.00 2009-08-19 17:42:17.750 231 12754.58 153.43 55066.80 88888.00 2009-08-19 17:42:17.875 231 12754.55 153.45 55066.80 88888.00 2009-08-19 17:42:18.000 231 12754.55 153.45 55066.82 88888.00 2009-08-19 17:42:18.125 231 12754.62 153.40 55066.82 88888.00 2009-08-19 17:42:18.250 231 12754.62 153.35 55066.80 88888.00 2009-08-19 17:42:18.375 231 12754.62 153.40 55066.85 88888.00 2009-08-19 17:42:18.500 231 12754.62 153.43 55066.85 88888.00 2009-08-19 17:42:18.625 231 12754.60 153.43 55066.85 88888.00 2009-08-19 17:42:18.750 231 12754.60 153.35 55066.80 88888.00 2009-08-19 17:42:18.875 231 12754.58 153.35 55066.80 88888.00 2009-08-19 17:42:19.000 231 12754.62 153.40 55066.78 88888.00 2009-08-19 17:42:19.125 231 12754.65 153.45 55066.82 88888.00 2009-08-19 17:42:19.250 231 12754.67 153.40 55066.80 88888.00 2009-08-19 17:42:19.375 231 12754.73 153.38 55066.78 88888.00 2009-08-19 17:42:19.500 231 12754.70 153.32 55066.72 88888.00 2009-08-19 17:42:19.625 231 12754.70 153.30 55066.75 88888.00 2009-08-19 17:42:19.750 231 12754.70 153.30 55066.78 88888.00 2009-08-19 17:42:19.875 231 12754.75 153.32 55066.78 88888.00 2009-08-19 17:42:20.000 231 12754.73 153.28 55066.78 88888.00 2009-08-19 17:42:20.125 231 12754.62 153.25 55066.78 88888.00 2009-08-19 17:42:20.250 231 12754.67 153.25 55066.75 88888.00 2009-08-19 17:42:20.375 231 12754.83 153.30 55066.78 88888.00 2009-08-19 17:42:20.500 231 12754.80 153.30 55066.75 88888.00 2009-08-19 17:42:20.625 231 12754.77 153.25 55066.75 88888.00 2009-08-19 17:42:20.750 231 12754.75 153.22 55066.78 88888.00 2009-08-19 17:42:20.875 231 12754.80 153.30 55066.80 88888.00 2009-08-19 17:42:21.000 231 12754.85 153.28 55066.78 88888.00 2009-08-19 17:42:21.125 231 12754.83 153.22 55066.75 88888.00 2009-08-19 17:42:21.250 231 12754.73 153.25 55066.75 88888.00 2009-08-19 17:42:21.375 231 12754.70 153.22 55066.72 88888.00 2009-08-19 17:42:21.500 231 12754.70 153.22 55066.70 88888.00 2009-08-19 17:42:21.625 231 12754.75 153.22 55066.68 88888.00 2009-08-19 17:42:21.750 231 12754.77 153.22 55066.70 88888.00 2009-08-19 17:42:21.875 231 12754.70 153.25 55066.70 88888.00 2009-08-19 17:42:22.000 231 12754.67 153.15 55066.68 88888.00 2009-08-19 17:42:22.125 231 12754.65 153.10 55066.68 88888.00 2009-08-19 17:42:22.250 231 12754.65 153.10 55066.68 88888.00 2009-08-19 17:42:22.375 231 12754.77 153.15 55066.70 88888.00 2009-08-19 17:42:22.500 231 12754.80 153.18 55066.72 88888.00 2009-08-19 17:42:22.625 231 12754.85 153.18 55066.70 88888.00 2009-08-19 17:42:22.750 231 12754.83 153.20 55066.68 88888.00 2009-08-19 17:42:22.875 231 12754.77 153.20 55066.70 88888.00 2009-08-19 17:42:23.000 231 12754.77 153.18 55066.68 88888.00 2009-08-19 17:42:23.125 231 12754.80 153.20 55066.68 88888.00 2009-08-19 17:42:23.250 231 12754.80 153.15 55066.65 88888.00 2009-08-19 17:42:23.375 231 12754.85 153.18 55066.65 88888.00 2009-08-19 17:42:23.500 231 12754.77 153.12 55066.65 88888.00 2009-08-19 17:42:23.625 231 12754.75 153.10 55066.62 88888.00 2009-08-19 17:42:23.750 231 12754.77 153.12 55066.62 88888.00 2009-08-19 17:42:23.875 231 12754.77 153.18 55066.62 88888.00 2009-08-19 17:42:24.000 231 12754.77 153.10 55066.62 88888.00 2009-08-19 17:42:24.125 231 12754.75 153.05 55066.60 88888.00 2009-08-19 17:42:24.250 231 12754.73 153.05 55066.60 88888.00 2009-08-19 17:42:24.375 231 12754.73 153.10 55066.62 88888.00 2009-08-19 17:42:24.500 231 12754.77 153.10 55066.62 88888.00 2009-08-19 17:42:24.625 231 12754.83 153.10 55066.62 88888.00 2009-08-19 17:42:24.750 231 12754.83 153.18 55066.65 88888.00 2009-08-19 17:42:24.875 231 12754.77 153.10 55066.62 88888.00 2009-08-19 17:42:25.000 231 12754.80 153.10 55066.62 88888.00 2009-08-19 17:42:25.125 231 12754.83 153.10 55066.62 88888.00 2009-08-19 17:42:25.250 231 12754.88 153.10 55066.62 88888.00 2009-08-19 17:42:25.375 231 12754.88 153.12 55066.65 88888.00 2009-08-19 17:42:25.500 231 12754.80 153.10 55066.60 88888.00 2009-08-19 17:42:25.625 231 12754.77 153.03 55066.57 88888.00 2009-08-19 17:42:25.750 231 12754.85 153.05 55066.57 88888.00 2009-08-19 17:42:25.875 231 12754.98 153.05 55066.57 88888.00 2009-08-19 17:42:26.000 231 12754.90 153.03 55066.57 88888.00 2009-08-19 17:42:26.125 231 12754.90 153.07 55066.60 88888.00 2009-08-19 17:42:26.250 231 12754.80 153.05 55066.57 88888.00 2009-08-19 17:42:26.375 231 12754.80 153.03 55066.53 88888.00 2009-08-19 17:42:26.500 231 12754.83 152.97 55066.53 88888.00 2009-08-19 17:42:26.625 231 12754.83 153.00 55066.53 88888.00 2009-08-19 17:42:26.750 231 12754.85 153.07 55066.57 88888.00 2009-08-19 17:42:26.875 231 12754.88 153.10 55066.57 88888.00 2009-08-19 17:42:27.000 231 12754.85 153.03 55066.55 88888.00 2009-08-19 17:42:27.125 231 12754.88 153.03 55066.53 88888.00 2009-08-19 17:42:27.250 231 12754.95 153.12 55066.55 88888.00 2009-08-19 17:42:27.375 231 12754.98 153.12 55066.53 88888.00 2009-08-19 17:42:27.500 231 12754.92 153.03 55066.53 88888.00 2009-08-19 17:42:27.625 231 12754.85 152.97 55066.47 88888.00 2009-08-19 17:42:27.750 231 12754.83 152.95 55066.47 88888.00 2009-08-19 17:42:27.875 231 12754.90 153.00 55066.50 88888.00 2009-08-19 17:42:28.000 231 12754.92 153.00 55066.47 88888.00 2009-08-19 17:42:28.125 231 12754.92 152.97 55066.47 88888.00 2009-08-19 17:42:28.250 231 12754.95 153.07 55066.50 88888.00 2009-08-19 17:42:28.375 231 12754.92 153.05 55066.47 88888.00 2009-08-19 17:42:28.500 231 12754.98 153.05 55066.50 88888.00 2009-08-19 17:42:28.625 231 12755.00 153.03 55066.47 88888.00 2009-08-19 17:42:28.750 231 12754.95 152.97 55066.47 88888.00 2009-08-19 17:42:28.875 231 12754.90 152.97 55066.45 88888.00 2009-08-19 17:42:29.000 231 12754.88 152.93 55066.40 88888.00 2009-08-19 17:42:29.125 231 12754.95 152.95 55066.43 88888.00 2009-08-19 17:42:29.250 231 12754.98 153.00 55066.40 88888.00 2009-08-19 17:42:29.375 231 12754.98 153.03 55066.40 88888.00 2009-08-19 17:42:29.500 231 12754.98 153.03 55066.38 88888.00 2009-08-19 17:42:29.625 231 12755.00 153.10 55066.35 88888.00 2009-08-19 17:42:29.750 231 12755.02 153.10 55066.38 88888.00 2009-08-19 17:42:29.875 231 12755.00 153.07 55066.40 88888.00 2009-08-19 17:42:30.000 231 12755.02 153.05 55066.40 88888.00 2009-08-19 17:42:30.125 231 12755.02 153.03 55066.38 88888.00 2009-08-19 17:42:30.250 231 12755.02 153.00 55066.35 88888.00 2009-08-19 17:42:30.375 231 12755.08 153.03 55066.35 88888.00 2009-08-19 17:42:30.500 231 12755.10 153.05 55066.32 88888.00 2009-08-19 17:42:30.625 231 12755.15 153.07 55066.35 88888.00 2009-08-19 17:42:30.750 231 12755.02 153.03 55066.35 88888.00 2009-08-19 17:42:30.875 231 12754.98 153.00 55066.35 88888.00 2009-08-19 17:42:31.000 231 12754.95 153.03 55066.32 88888.00 2009-08-19 17:42:31.125 231 12754.90 152.97 55066.30 88888.00 2009-08-19 17:42:31.250 231 12754.92 152.93 55066.30 88888.00 2009-08-19 17:42:31.375 231 12754.98 152.93 55066.28 88888.00 2009-08-19 17:42:31.500 231 12755.05 152.95 55066.30 88888.00 2009-08-19 17:42:31.625 231 12755.15 153.03 55066.30 88888.00 2009-08-19 17:42:31.750 231 12755.10 152.97 55066.28 88888.00 2009-08-19 17:42:31.875 231 12755.02 153.00 55066.30 88888.00 2009-08-19 17:42:32.000 231 12755.02 153.00 55066.28 88888.00 2009-08-19 17:42:32.125 231 12755.00 153.03 55066.28 88888.00 2009-08-19 17:42:32.250 231 12755.05 153.03 55066.28 88888.00 2009-08-19 17:42:32.375 231 12755.10 153.03 55066.28 88888.00 2009-08-19 17:42:32.500 231 12755.08 153.05 55066.28 88888.00 2009-08-19 17:42:32.625 231 12755.00 153.03 55066.22 88888.00 2009-08-19 17:42:32.750 231 12754.98 152.97 55066.22 88888.00 2009-08-19 17:42:32.875 231 12755.02 152.95 55066.20 88888.00 2009-08-19 17:42:33.000 231 12755.02 153.00 55066.22 88888.00 2009-08-19 17:42:33.125 231 12754.98 153.00 55066.22 88888.00 2009-08-19 17:42:33.250 231 12755.00 152.97 55066.22 88888.00 2009-08-19 17:42:33.375 231 12755.02 152.95 55066.20 88888.00 2009-08-19 17:42:33.500 231 12754.98 152.95 55066.20 88888.00 2009-08-19 17:42:33.625 231 12754.98 152.97 55066.15 88888.00 2009-08-19 17:42:33.750 231 12755.00 153.00 55066.20 88888.00 2009-08-19 17:42:33.875 231 12754.92 153.00 55066.15 88888.00 2009-08-19 17:42:34.000 231 12754.92 153.00 55066.15 88888.00 2009-08-19 17:42:34.125 231 12755.00 153.03 55066.12 88888.00 2009-08-19 17:42:34.250 231 12755.00 152.95 55066.10 88888.00 2009-08-19 17:42:34.375 231 12755.00 152.95 55066.12 88888.00 2009-08-19 17:42:34.500 231 12755.02 152.97 55066.12 88888.00 2009-08-19 17:42:34.625 231 12755.05 153.03 55066.12 88888.00 2009-08-19 17:42:34.750 231 12755.05 153.00 55066.10 88888.00 2009-08-19 17:42:34.875 231 12755.08 152.97 55066.05 88888.00 2009-08-19 17:42:35.000 231 12755.08 152.95 55066.05 88888.00 2009-08-19 17:42:35.125 231 12755.15 152.95 55066.05 88888.00 2009-08-19 17:42:35.250 231 12755.05 152.90 55066.05 88888.00 2009-08-19 17:42:35.375 231 12755.05 152.90 55066.03 88888.00 2009-08-19 17:42:35.500 231 12755.10 152.97 55066.05 88888.00 2009-08-19 17:42:35.625 231 12755.12 153.00 55066.05 88888.00 2009-08-19 17:42:35.750 231 12755.15 153.00 55066.03 88888.00 2009-08-19 17:42:35.875 231 12755.17 153.00 55066.00 88888.00 2009-08-19 17:42:36.000 231 12755.17 153.00 55066.00 88888.00 2009-08-19 17:42:36.125 231 12755.17 153.03 55066.00 88888.00 2009-08-19 17:42:36.250 231 12755.17 153.07 55066.00 88888.00 2009-08-19 17:42:36.375 231 12755.23 153.07 55066.00 88888.00 2009-08-19 17:42:36.500 231 12755.23 152.95 55065.97 88888.00 2009-08-19 17:42:36.625 231 12755.23 152.93 55065.97 88888.00 2009-08-19 17:42:36.750 231 12755.23 152.93 55066.00 88888.00 2009-08-19 17:42:36.875 231 12755.27 153.05 55066.00 88888.00 2009-08-19 17:42:37.000 231 12755.23 153.05 55066.00 88888.00 2009-08-19 17:42:37.125 231 12755.17 153.03 55065.97 88888.00 2009-08-19 17:42:37.250 231 12755.20 153.03 55065.95 88888.00 2009-08-19 17:42:37.375 231 12755.20 153.03 55065.93 88888.00 2009-08-19 17:42:37.500 231 12755.15 152.97 55065.90 88888.00 2009-08-19 17:42:37.625 231 12755.15 152.97 55065.90 88888.00 2009-08-19 17:42:37.750 231 12755.25 153.05 55065.90 88888.00 2009-08-19 17:42:37.875 231 12755.27 153.05 55065.88 88888.00 2009-08-19 17:42:38.000 231 12755.23 153.00 55065.88 88888.00 2009-08-19 17:42:38.125 231 12755.15 153.00 55065.85 88888.00 2009-08-19 17:42:38.250 231 12755.10 153.03 55065.85 88888.00 2009-08-19 17:42:38.375 231 12755.12 153.00 55065.82 88888.00 2009-08-19 17:42:38.500 231 12755.12 152.97 55065.82 88888.00 2009-08-19 17:42:38.625 231 12755.10 152.95 55065.82 88888.00 2009-08-19 17:42:38.750 231 12755.10 152.93 55065.80 88888.00 2009-08-19 17:42:38.875 231 12755.12 152.95 55065.78 88888.00 2009-08-19 17:42:39.000 231 12755.15 152.95 55065.75 88888.00 2009-08-19 17:42:39.125 231 12755.15 152.90 55065.72 88888.00 2009-08-19 17:42:39.250 231 12755.17 152.90 55065.72 88888.00 2009-08-19 17:42:39.375 231 12755.20 152.97 55065.75 88888.00 2009-08-19 17:42:39.500 231 12755.27 153.05 55065.75 88888.00 2009-08-19 17:42:39.625 231 12755.30 153.05 55065.72 88888.00 2009-08-19 17:42:39.750 231 12755.23 153.05 55065.70 88888.00 2009-08-19 17:42:39.875 231 12755.17 153.03 55065.65 88888.00 2009-08-19 17:42:40.000 231 12755.23 152.90 55065.62 88888.00 2009-08-19 17:42:40.125 231 12755.27 152.90 55065.62 88888.00 2009-08-19 17:42:40.250 231 12755.27 152.90 55065.65 88888.00 2009-08-19 17:42:40.375 231 12755.30 152.90 55065.62 88888.00 2009-08-19 17:42:40.500 231 12755.33 152.97 55065.62 88888.00 2009-08-19 17:42:40.625 231 12755.35 153.03 55065.60 88888.00 2009-08-19 17:42:40.750 231 12755.30 153.03 55065.60 88888.00 2009-08-19 17:42:40.875 231 12755.20 152.95 55065.60 88888.00 2009-08-19 17:42:41.000 231 12755.15 152.85 55065.57 88888.00 2009-08-19 17:42:41.125 231 12755.20 152.88 55065.55 88888.00 2009-08-19 17:42:41.250 231 12755.20 152.88 55065.53 88888.00 2009-08-19 17:42:41.375 231 12755.25 152.88 55065.53 88888.00 2009-08-19 17:42:41.500 231 12755.23 152.88 55065.50 88888.00 2009-08-19 17:42:41.625 231 12755.20 152.88 55065.50 88888.00 2009-08-19 17:42:41.750 231 12755.20 152.90 55065.47 88888.00 2009-08-19 17:42:41.875 231 12755.25 152.93 55065.47 88888.00 2009-08-19 17:42:42.000 231 12755.25 152.90 55065.43 88888.00 2009-08-19 17:42:42.125 231 12755.25 152.88 55065.40 88888.00 2009-08-19 17:42:42.250 231 12755.27 152.85 55065.38 88888.00 2009-08-19 17:42:42.375 231 12755.35 152.90 55065.38 88888.00 2009-08-19 17:42:42.500 231 12755.35 152.95 55065.38 88888.00 2009-08-19 17:42:42.625 231 12755.33 152.93 55065.32 88888.00 2009-08-19 17:42:42.750 231 12755.33 152.93 55065.32 88888.00 2009-08-19 17:42:42.875 231 12755.40 152.93 55065.32 88888.00 2009-08-19 17:42:43.000 231 12755.38 152.88 55065.28 88888.00 2009-08-19 17:42:43.125 231 12755.30 152.85 55065.25 88888.00 2009-08-19 17:42:43.250 231 12755.25 152.82 55065.22 88888.00 2009-08-19 17:42:43.375 231 12755.30 152.88 55065.25 88888.00 2009-08-19 17:42:43.500 231 12755.33 152.93 55065.22 88888.00 2009-08-19 17:42:43.625 231 12755.33 152.93 55065.20 88888.00 2009-08-19 17:42:43.750 231 12755.35 152.88 55065.18 88888.00 2009-08-19 17:42:43.875 231 12755.35 152.85 55065.15 88888.00 2009-08-19 17:42:44.000 231 12755.38 152.85 55065.12 88888.00 2009-08-19 17:42:44.125 231 12755.40 152.88 55065.15 88888.00 2009-08-19 17:42:44.250 231 12755.40 152.93 55065.12 88888.00 2009-08-19 17:42:44.375 231 12755.38 152.90 55065.10 88888.00 2009-08-19 17:42:44.500 231 12755.42 152.88 55065.10 88888.00 2009-08-19 17:42:44.625 231 12755.42 152.88 55065.10 88888.00 2009-08-19 17:42:44.750 231 12755.40 152.90 55065.07 88888.00 2009-08-19 17:42:44.875 231 12755.35 152.90 55065.05 88888.00 2009-08-19 17:42:45.000 231 12755.35 152.90 55065.00 88888.00 2009-08-19 17:42:45.125 231 12755.38 152.88 55064.97 88888.00 2009-08-19 17:42:45.250 231 12755.35 152.80 55064.93 88888.00 2009-08-19 17:42:45.375 231 12755.30 152.82 55064.90 88888.00 2009-08-19 17:42:45.500 231 12755.23 152.80 55064.90 88888.00 2009-08-19 17:42:45.625 231 12755.27 152.85 55064.90 88888.00 2009-08-19 17:42:45.750 231 12755.30 152.93 55064.88 88888.00 2009-08-19 17:42:45.875 231 12755.27 152.90 55064.82 88888.00 2009-08-19 17:42:46.000 231 12755.27 152.85 55064.80 88888.00 2009-08-19 17:42:46.125 231 12755.27 152.90 55064.80 88888.00 2009-08-19 17:42:46.250 231 12755.20 152.90 55064.80 88888.00 2009-08-19 17:42:46.375 231 12755.23 152.93 55064.78 88888.00 2009-08-19 17:42:46.500 231 12755.30 152.95 55064.75 88888.00 2009-08-19 17:42:46.625 231 12755.30 152.95 55064.75 88888.00 2009-08-19 17:42:46.750 231 12755.27 152.90 55064.70 88888.00 2009-08-19 17:42:46.875 231 12755.33 152.90 55064.65 88888.00 2009-08-19 17:42:47.000 231 12755.35 152.93 55064.60 88888.00 2009-08-19 17:42:47.125 231 12755.33 152.88 55064.57 88888.00 2009-08-19 17:42:47.250 231 12755.30 152.88 55064.57 88888.00 2009-08-19 17:42:47.375 231 12755.38 152.90 55064.57 88888.00 2009-08-19 17:42:47.500 231 12755.40 152.93 55064.53 88888.00 2009-08-19 17:42:47.625 231 12755.42 153.00 55064.53 88888.00 2009-08-19 17:42:47.750 231 12755.45 152.95 55064.50 88888.00 2009-08-19 17:42:47.875 231 12755.45 152.93 55064.47 88888.00 2009-08-19 17:42:48.000 231 12755.40 152.95 55064.47 88888.00 2009-08-19 17:42:48.125 231 12755.33 152.95 55064.45 88888.00 2009-08-19 17:42:48.250 231 12755.30 152.93 55064.43 88888.00 2009-08-19 17:42:48.375 231 12755.38 152.93 55064.43 88888.00 2009-08-19 17:42:48.500 231 12755.42 152.93 55064.40 88888.00 2009-08-19 17:42:48.625 231 12755.40 152.97 55064.38 88888.00 2009-08-19 17:42:48.750 231 12755.38 152.97 55064.38 88888.00 2009-08-19 17:42:48.875 231 12755.48 153.00 55064.38 88888.00 2009-08-19 17:42:49.000 231 12755.45 152.97 55064.30 88888.00 2009-08-19 17:42:49.125 231 12755.33 152.93 55064.25 88888.00 2009-08-19 17:42:49.250 231 12755.33 152.90 55064.25 88888.00 2009-08-19 17:42:49.375 231 12755.38 152.93 55064.25 88888.00 2009-08-19 17:42:49.500 231 12755.40 152.90 55064.22 88888.00 2009-08-19 17:42:49.625 231 12755.38 152.90 55064.18 88888.00 2009-08-19 17:42:49.750 231 12755.40 152.90 55064.15 88888.00 2009-08-19 17:42:49.875 231 12755.45 152.95 55064.12 88888.00 2009-08-19 17:42:50.000 231 12755.35 152.95 55064.07 88888.00 2009-08-19 17:42:50.125 231 12755.27 152.93 55064.05 88888.00 2009-08-19 17:42:50.250 231 12755.23 152.88 55064.00 88888.00 2009-08-19 17:42:50.375 231 12755.23 152.93 55063.97 88888.00 2009-08-19 17:42:50.500 231 12755.25 152.95 55063.95 88888.00 2009-08-19 17:42:50.625 231 12755.20 152.90 55063.90 88888.00 2009-08-19 17:42:50.750 231 12755.23 152.95 55063.90 88888.00 2009-08-19 17:42:50.875 231 12755.23 152.90 55063.85 88888.00 2009-08-19 17:42:51.000 231 12755.20 152.88 55063.78 88888.00 2009-08-19 17:42:51.125 231 12755.20 152.93 55063.78 88888.00 2009-08-19 17:42:51.250 231 12755.25 153.00 55063.78 88888.00 2009-08-19 17:42:51.375 231 12755.35 153.07 55063.75 88888.00 2009-08-19 17:42:51.500 231 12755.40 153.07 55063.72 88888.00 2009-08-19 17:42:51.625 231 12755.35 152.97 55063.70 88888.00 2009-08-19 17:42:51.750 231 12755.30 153.00 55063.68 88888.00 2009-08-19 17:42:51.875 231 12755.27 152.97 55063.62 88888.00 2009-08-19 17:42:52.000 231 12755.15 153.03 55063.57 88888.00 2009-08-19 17:42:52.125 231 12755.17 153.07 55063.57 88888.00 2009-08-19 17:42:52.250 231 12755.25 153.00 55063.57 88888.00 2009-08-19 17:42:52.375 231 12755.25 152.93 55063.55 88888.00 2009-08-19 17:42:52.500 231 12755.23 152.95 55063.53 88888.00 2009-08-19 17:42:52.625 231 12755.23 153.05 55063.53 88888.00 2009-08-19 17:42:52.750 231 12755.23 153.07 55063.45 88888.00 2009-08-19 17:42:52.875 231 12755.20 153.05 55063.40 88888.00 2009-08-19 17:42:53.000 231 12755.23 153.03 55063.40 88888.00 2009-08-19 17:42:53.125 231 12755.20 153.03 55063.43 88888.00 2009-08-19 17:42:53.250 231 12755.17 153.00 55063.40 88888.00 2009-08-19 17:42:53.375 231 12755.23 153.10 55063.40 88888.00 2009-08-19 17:42:53.500 231 12755.17 153.07 55063.35 88888.00 2009-08-19 17:42:53.625 231 12755.12 153.07 55063.35 88888.00 2009-08-19 17:42:53.750 231 12755.05 153.07 55063.35 88888.00 2009-08-19 17:42:53.875 231 12754.95 153.07 55063.32 88888.00 2009-08-19 17:42:54.000 231 12754.92 153.03 55063.30 88888.00 2009-08-19 17:42:54.125 231 12754.88 153.03 55063.30 88888.00 2009-08-19 17:42:54.250 231 12754.83 152.97 55063.25 88888.00 2009-08-19 17:42:54.375 231 12754.80 152.95 55063.22 88888.00 2009-08-19 17:42:54.500 231 12754.85 153.03 55063.20 88888.00 2009-08-19 17:42:54.625 231 12754.85 153.07 55063.15 88888.00 2009-08-19 17:42:54.750 231 12754.75 153.10 55063.12 88888.00 2009-08-19 17:42:54.875 231 12754.80 153.20 55063.15 88888.00 2009-08-19 17:42:55.000 231 12754.88 153.18 55063.07 88888.00 2009-08-19 17:42:55.125 231 12754.80 153.07 55063.00 88888.00 2009-08-19 17:42:55.250 231 12754.80 153.10 55063.00 88888.00 2009-08-19 17:42:55.375 231 12754.80 153.12 55062.97 88888.00 2009-08-19 17:42:55.500 231 12754.73 153.12 55062.97 88888.00 2009-08-19 17:42:55.625 231 12754.75 153.20 55062.95 88888.00 2009-08-19 17:42:55.750 231 12754.75 153.15 55062.95 88888.00 2009-08-19 17:42:55.875 231 12754.70 153.05 55062.88 88888.00 2009-08-19 17:42:56.000 231 12754.67 153.15 55062.85 88888.00 2009-08-19 17:42:56.125 231 12754.73 153.18 55062.85 88888.00 2009-08-19 17:42:56.250 231 12754.73 153.18 55062.85 88888.00 2009-08-19 17:42:56.375 231 12754.77 153.18 55062.82 88888.00 2009-08-19 17:42:56.500 231 12754.73 153.10 55062.82 88888.00 2009-08-19 17:42:56.625 231 12754.73 153.15 55062.80 88888.00 2009-08-19 17:42:56.750 231 12754.75 153.12 55062.82 88888.00 2009-08-19 17:42:56.875 231 12754.77 153.15 55062.78 88888.00 2009-08-19 17:42:57.000 231 12754.73 153.15 55062.75 88888.00 2009-08-19 17:42:57.125 231 12754.67 153.12 55062.75 88888.00 2009-08-19 17:42:57.250 231 12754.65 153.10 55062.72 88888.00 2009-08-19 17:42:57.375 231 12754.60 153.10 55062.75 88888.00 2009-08-19 17:42:57.500 231 12754.45 153.07 55062.70 88888.00 2009-08-19 17:42:57.625 231 12754.40 153.03 55062.65 88888.00 2009-08-19 17:42:57.750 231 12754.38 153.03 55062.62 88888.00 2009-08-19 17:42:57.875 231 12754.38 153.05 55062.65 88888.00 2009-08-19 17:42:58.000 231 12754.38 153.00 55062.60 88888.00 2009-08-19 17:42:58.125 231 12754.33 152.97 55062.57 88888.00 2009-08-19 17:42:58.250 231 12754.38 152.97 55062.50 88888.00 2009-08-19 17:42:58.375 231 12754.45 153.00 55062.47 88888.00 2009-08-19 17:42:58.500 231 12754.45 153.05 55062.45 88888.00 2009-08-19 17:42:58.625 231 12754.45 153.00 55062.47 88888.00 2009-08-19 17:42:58.750 231 12754.40 153.00 55062.43 88888.00 2009-08-19 17:42:58.875 231 12754.38 153.03 55062.38 88888.00 2009-08-19 17:42:59.000 231 12754.35 153.05 55062.35 88888.00 2009-08-19 17:42:59.125 231 12754.40 153.03 55062.38 88888.00 2009-08-19 17:42:59.250 231 12754.48 153.07 55062.38 88888.00 2009-08-19 17:42:59.375 231 12754.48 153.07 55062.35 88888.00 2009-08-19 17:42:59.500 231 12754.40 153.07 55062.32 88888.00 2009-08-19 17:42:59.625 231 12754.30 153.12 55062.30 88888.00 2009-08-19 17:42:59.750 231 12754.30 153.12 55062.28 88888.00 2009-08-19 17:42:59.875 231 12754.35 153.05 55062.22 88888.00 2009-08-19 17:43:00.000 231 12754.35 153.05 55062.25 88888.00 2009-08-19 17:43:00.125 231 12754.30 153.10 55062.25 88888.00 2009-08-19 17:43:00.250 231 12754.23 153.15 55062.28 88888.00 2009-08-19 17:43:00.375 231 12754.27 153.15 55062.28 88888.00 2009-08-19 17:43:00.500 231 12754.33 153.10 55062.25 88888.00 2009-08-19 17:43:00.625 231 12754.30 152.97 55062.20 88888.00 2009-08-19 17:43:00.750 231 12754.30 153.03 55062.20 88888.00 2009-08-19 17:43:00.875 231 12754.30 153.10 55062.25 88888.00 2009-08-19 17:43:01.000 231 12754.33 153.05 55062.25 88888.00 2009-08-19 17:43:01.125 231 12754.33 153.00 55062.22 88888.00 2009-08-19 17:43:01.250 231 12754.30 152.97 55062.22 88888.00 2009-08-19 17:43:01.375 231 12754.30 153.03 55062.25 88888.00 2009-08-19 17:43:01.500 231 12754.20 153.05 55062.22 88888.00 2009-08-19 17:43:01.625 231 12754.12 153.03 55062.22 88888.00 2009-08-19 17:43:01.750 231 12754.12 152.93 55062.18 88888.00 2009-08-19 17:43:01.875 231 12754.05 152.88 55062.12 88888.00 2009-08-19 17:43:02.000 231 12754.02 152.90 55062.12 88888.00 2009-08-19 17:43:02.125 231 12754.08 152.97 55062.18 88888.00 2009-08-19 17:43:02.250 231 12754.10 153.00 55062.18 88888.00 2009-08-19 17:43:02.375 231 12754.10 152.95 55062.15 88888.00 2009-08-19 17:43:02.500 231 12754.02 152.90 55062.12 88888.00 2009-08-19 17:43:02.625 231 12753.98 152.90 55062.10 88888.00 2009-08-19 17:43:02.750 231 12754.00 152.88 55062.07 88888.00 2009-08-19 17:43:02.875 231 12754.05 152.90 55062.12 88888.00 2009-08-19 17:43:03.000 231 12754.08 152.88 55062.12 88888.00 2009-08-19 17:43:03.125 231 12754.15 152.90 55062.18 88888.00 2009-08-19 17:43:03.250 231 12754.15 152.97 55062.18 88888.00 2009-08-19 17:43:03.375 231 12754.12 152.90 55062.18 88888.00 2009-08-19 17:43:03.500 231 12753.98 152.82 55062.15 88888.00 2009-08-19 17:43:03.625 231 12753.90 152.85 55062.15 88888.00 2009-08-19 17:43:03.750 231 12753.88 152.85 55062.15 88888.00 2009-08-19 17:43:03.875 231 12753.90 152.88 55062.20 88888.00 2009-08-19 17:43:04.000 231 12753.85 152.80 55062.18 88888.00 2009-08-19 17:43:04.125 231 12753.90 152.82 55062.28 88888.00 2009-08-19 17:43:04.250 231 12753.92 152.90 55062.32 88888.00 2009-08-19 17:43:04.375 231 12753.90 152.95 55062.32 88888.00 2009-08-19 17:43:04.500 231 12753.80 152.88 55062.32 88888.00 2009-08-19 17:43:04.625 231 12753.75 152.82 55062.28 88888.00 2009-08-19 17:43:04.750 231 12753.75 152.85 55062.32 88888.00 2009-08-19 17:43:04.875 231 12753.80 152.80 55062.35 88888.00 2009-08-19 17:43:05.000 231 12753.77 152.75 55062.35 88888.00 2009-08-19 17:43:05.125 231 12753.77 152.78 55062.40 88888.00 2009-08-19 17:43:05.250 231 12753.70 152.75 55062.43 88888.00 2009-08-19 17:43:05.375 231 12753.73 152.75 55062.40 88888.00 2009-08-19 17:43:05.500 231 12753.73 152.70 55062.40 88888.00 2009-08-19 17:43:05.625 231 12753.73 152.62 55062.38 88888.00 2009-08-19 17:43:05.750 231 12753.77 152.65 55062.43 88888.00 2009-08-19 17:43:05.875 231 12753.85 152.62 55062.43 88888.00 2009-08-19 17:43:06.000 231 12753.88 152.68 55062.43 88888.00 2009-08-19 17:43:06.125 231 12753.90 152.70 55062.45 88888.00 2009-08-19 17:43:06.250 231 12753.92 152.68 55062.50 88888.00 2009-08-19 17:43:06.375 231 12753.85 152.70 55062.53 88888.00 2009-08-19 17:43:06.500 231 12753.85 152.72 55062.53 88888.00 2009-08-19 17:43:06.625 231 12753.83 152.65 55062.53 88888.00 2009-08-19 17:43:06.750 231 12753.88 152.65 55062.55 88888.00 2009-08-19 17:43:06.875 231 12753.88 152.62 55062.55 88888.00 2009-08-19 17:43:07.000 231 12753.92 152.62 55062.57 88888.00 2009-08-19 17:43:07.125 231 12753.92 152.62 55062.62 88888.00 2009-08-19 17:43:07.250 231 12753.90 152.62 55062.65 88888.00 2009-08-19 17:43:07.375 231 12753.90 152.60 55062.68 88888.00 2009-08-19 17:43:07.500 231 12753.85 152.50 55062.70 88888.00 2009-08-19 17:43:07.625 231 12753.75 152.57 55062.72 88888.00 2009-08-19 17:43:07.750 231 12753.70 152.57 55062.75 88888.00 2009-08-19 17:43:07.875 231 12753.75 152.60 55062.78 88888.00 2009-08-19 17:43:08.000 231 12753.73 152.62 55062.80 88888.00 2009-08-19 17:43:08.125 231 12753.75 152.65 55062.80 88888.00 2009-08-19 17:43:08.250 231 12753.77 152.60 55062.80 88888.00 2009-08-19 17:43:08.375 231 12753.70 152.53 55062.82 88888.00 2009-08-19 17:43:08.500 231 12753.67 152.55 55062.88 88888.00 2009-08-19 17:43:08.625 231 12753.77 152.60 55062.93 88888.00 2009-08-19 17:43:08.750 231 12753.80 152.57 55062.95 88888.00 2009-08-19 17:43:08.875 231 12753.83 152.57 55062.97 88888.00 2009-08-19 17:43:09.000 231 12753.85 152.55 55063.00 88888.00 2009-08-19 17:43:09.125 231 12753.85 152.53 55063.07 88888.00 2009-08-19 17:43:09.250 231 12753.77 152.53 55063.12 88888.00 2009-08-19 17:43:09.375 231 12753.80 152.53 55063.10 88888.00 2009-08-19 17:43:09.500 231 12753.90 152.60 55063.12 88888.00 2009-08-19 17:43:09.625 231 12753.88 152.55 55063.15 88888.00 2009-08-19 17:43:09.750 231 12753.88 152.53 55063.15 88888.00 2009-08-19 17:43:09.875 231 12753.80 152.50 55063.18 88888.00 2009-08-19 17:43:10.000 231 12753.85 152.45 55063.20 88888.00 2009-08-19 17:43:10.125 231 12753.83 152.45 55063.22 88888.00 2009-08-19 17:43:10.250 231 12753.77 152.50 55063.28 88888.00 2009-08-19 17:43:10.375 231 12753.75 152.50 55063.32 88888.00 2009-08-19 17:43:10.500 231 12753.77 152.47 55063.35 88888.00 2009-08-19 17:43:10.625 231 12753.83 152.43 55063.35 88888.00 2009-08-19 17:43:10.750 231 12753.83 152.40 55063.35 88888.00 2009-08-19 17:43:10.875 231 12753.88 152.47 55063.40 88888.00 2009-08-19 17:43:11.000 231 12753.90 152.47 55063.43 88888.00 2009-08-19 17:43:11.125 231 12753.90 152.47 55063.43 88888.00 2009-08-19 17:43:11.250 231 12753.88 152.47 55063.47 88888.00 2009-08-19 17:43:11.375 231 12753.85 152.47 55063.53 88888.00 2009-08-19 17:43:11.500 231 12753.75 152.40 55063.50 88888.00 2009-08-19 17:43:11.625 231 12753.70 152.35 55063.50 88888.00 2009-08-19 17:43:11.750 231 12753.70 152.40 55063.57 88888.00 2009-08-19 17:43:11.875 231 12753.75 152.43 55063.60 88888.00 2009-08-19 17:43:12.000 231 12753.75 152.43 55063.62 88888.00 2009-08-19 17:43:12.125 231 12753.77 152.43 55063.68 88888.00 2009-08-19 17:43:12.250 231 12753.85 152.47 55063.75 88888.00 2009-08-19 17:43:12.375 231 12753.95 152.55 55063.80 88888.00 2009-08-19 17:43:12.500 231 12753.92 152.47 55063.80 88888.00 2009-08-19 17:43:12.625 231 12753.85 152.50 55063.85 88888.00 2009-08-19 17:43:12.750 231 12753.80 152.53 55063.88 88888.00 2009-08-19 17:43:12.875 231 12753.85 152.47 55063.85 88888.00 2009-08-19 17:43:13.000 231 12753.88 152.53 55063.88 88888.00 2009-08-19 17:43:13.125 231 12753.92 152.53 55063.95 88888.00 2009-08-19 17:43:13.250 231 12753.90 152.50 55063.97 88888.00 2009-08-19 17:43:13.375 231 12753.83 152.43 55063.95 88888.00 2009-08-19 17:43:13.500 231 12753.80 152.43 55064.00 88888.00 2009-08-19 17:43:13.625 231 12753.80 152.45 55064.05 88888.00 2009-08-19 17:43:13.750 231 12753.77 152.47 55064.10 88888.00 2009-08-19 17:43:13.875 231 12753.80 152.47 55064.12 88888.00 2009-08-19 17:43:14.000 231 12753.85 152.47 55064.10 88888.00 2009-08-19 17:43:14.125 231 12753.92 152.45 55064.12 88888.00 2009-08-19 17:43:14.250 231 12753.92 152.43 55064.12 88888.00 2009-08-19 17:43:14.375 231 12753.92 152.45 55064.18 88888.00 2009-08-19 17:43:14.500 231 12753.88 152.47 55064.18 88888.00 2009-08-19 17:43:14.625 231 12753.88 152.50 55064.20 88888.00 2009-08-19 17:43:14.750 231 12753.77 152.53 55064.25 88888.00 2009-08-19 17:43:14.875 231 12753.80 152.60 55064.28 88888.00 2009-08-19 17:43:15.000 231 12753.90 152.57 55064.28 88888.00 2009-08-19 17:43:15.125 231 12753.88 152.57 55064.30 88888.00 2009-08-19 17:43:15.250 231 12753.80 152.50 55064.30 88888.00 2009-08-19 17:43:15.375 231 12753.77 152.50 55064.32 88888.00 2009-08-19 17:43:15.500 231 12753.77 152.55 55064.38 88888.00 2009-08-19 17:43:15.625 231 12753.75 152.55 55064.38 88888.00 2009-08-19 17:43:15.750 231 12753.75 152.50 55064.38 88888.00 2009-08-19 17:43:15.875 231 12753.75 152.50 55064.43 88888.00 2009-08-19 17:43:16.000 231 12753.77 152.55 55064.50 88888.00 2009-08-19 17:43:16.125 231 12753.83 152.60 55064.57 88888.00 2009-08-19 17:43:16.250 231 12753.80 152.57 55064.60 88888.00 2009-08-19 17:43:16.375 231 12753.83 152.55 55064.57 88888.00 2009-08-19 17:43:16.500 231 12753.90 152.57 55064.60 88888.00 2009-08-19 17:43:16.625 231 12753.92 152.57 55064.65 88888.00 2009-08-19 17:43:16.750 231 12753.88 152.62 55064.68 88888.00 2009-08-19 17:43:16.875 231 12753.88 152.62 55064.68 88888.00 2009-08-19 17:43:17.000 231 12753.90 152.65 55064.68 88888.00 2009-08-19 17:43:17.125 231 12753.80 152.70 55064.70 88888.00 2009-08-19 17:43:17.250 231 12753.70 152.65 55064.72 88888.00 2009-08-19 17:43:17.375 231 12753.73 152.60 55064.75 88888.00 2009-08-19 17:43:17.500 231 12753.83 152.60 55064.75 88888.00 2009-08-19 17:43:17.625 231 12753.88 152.70 55064.78 88888.00 2009-08-19 17:43:17.750 231 12753.92 152.70 55064.80 88888.00 2009-08-19 17:43:17.875 231 12753.92 152.70 55064.85 88888.00 2009-08-19 17:43:18.000 231 12753.92 152.70 55064.88 88888.00 2009-08-19 17:43:18.125 231 12753.90 152.65 55064.90 88888.00 2009-08-19 17:43:18.250 231 12753.88 152.70 55064.95 88888.00 2009-08-19 17:43:18.375 231 12753.88 152.75 55065.00 88888.00 2009-08-19 17:43:18.500 231 12753.80 152.68 55064.97 88888.00 2009-08-19 17:43:18.625 231 12753.80 152.62 55064.97 88888.00 2009-08-19 17:43:18.750 231 12753.80 152.65 55065.03 88888.00 2009-08-19 17:43:18.875 231 12753.80 152.72 55065.05 88888.00 2009-08-19 17:43:19.000 231 12753.80 152.75 55065.07 88888.00 2009-08-19 17:43:19.125 231 12753.88 152.70 55065.10 88888.00 2009-08-19 17:43:19.250 231 12753.88 152.68 55065.12 88888.00 2009-08-19 17:43:19.375 231 12753.90 152.72 55065.12 88888.00 2009-08-19 17:43:19.500 231 12753.83 152.78 55065.18 88888.00 2009-08-19 17:43:19.625 231 12753.77 152.75 55065.18 88888.00 2009-08-19 17:43:19.750 231 12753.75 152.70 55065.20 88888.00 2009-08-19 17:43:19.875 231 12753.85 152.75 55065.22 88888.00 2009-08-19 17:43:20.000 231 12753.85 152.72 55065.20 88888.00 2009-08-19 17:43:20.125 231 12753.85 152.70 55065.20 88888.00 2009-08-19 17:43:20.250 231 12753.80 152.70 55065.25 88888.00 2009-08-19 17:43:20.375 231 12753.88 152.75 55065.25 88888.00 2009-08-19 17:43:20.500 231 12753.92 152.75 55065.28 88888.00 2009-08-19 17:43:20.625 231 12753.85 152.80 55065.32 88888.00 2009-08-19 17:43:20.750 231 12753.88 152.82 55065.38 88888.00 2009-08-19 17:43:20.875 231 12753.90 152.78 55065.38 88888.00 2009-08-19 17:43:21.000 231 12753.85 152.75 55065.40 88888.00 2009-08-19 17:43:21.125 231 12753.80 152.75 55065.43 88888.00 2009-08-19 17:43:21.250 231 12753.73 152.68 55065.43 88888.00 2009-08-19 17:43:21.375 231 12753.75 152.68 55065.45 88888.00 2009-08-19 17:43:21.500 231 12753.83 152.75 55065.47 88888.00 2009-08-19 17:43:21.625 231 12753.83 152.78 55065.50 88888.00 2009-08-19 17:43:21.750 231 12753.83 152.80 55065.55 88888.00 2009-08-19 17:43:21.875 231 12753.90 152.80 55065.53 88888.00 2009-08-19 17:43:22.000 231 12753.90 152.80 55065.55 88888.00 2009-08-19 17:43:22.125 231 12753.80 152.82 55065.57 88888.00 2009-08-19 17:43:22.250 231 12753.75 152.78 55065.57 88888.00 2009-08-19 17:43:22.375 231 12753.75 152.80 55065.60 88888.00 2009-08-19 17:43:22.500 231 12753.73 152.78 55065.60 88888.00 2009-08-19 17:43:22.625 231 12753.67 152.80 55065.60 88888.00 2009-08-19 17:43:22.750 231 12753.75 152.78 55065.60 88888.00 2009-08-19 17:43:22.875 231 12753.75 152.78 55065.62 88888.00 2009-08-19 17:43:23.000 231 12753.75 152.72 55065.62 88888.00 2009-08-19 17:43:23.125 231 12753.73 152.75 55065.65 88888.00 2009-08-19 17:43:23.250 231 12753.70 152.82 55065.70 88888.00 2009-08-19 17:43:23.375 231 12753.77 152.88 55065.72 88888.00 2009-08-19 17:43:23.500 231 12753.80 152.82 55065.75 88888.00 2009-08-19 17:43:23.625 231 12753.70 152.80 55065.72 88888.00 2009-08-19 17:43:23.750 231 12753.75 152.78 55065.72 88888.00 2009-08-19 17:43:23.875 231 12753.73 152.72 55065.72 88888.00 2009-08-19 17:43:24.000 231 12753.73 152.78 55065.78 88888.00 2009-08-19 17:43:24.125 231 12753.67 152.75 55065.78 88888.00 2009-08-19 17:43:24.250 231 12753.67 152.72 55065.82 88888.00 2009-08-19 17:43:24.375 231 12753.70 152.72 55065.80 88888.00 2009-08-19 17:43:24.500 231 12753.62 152.72 55065.80 88888.00 2009-08-19 17:43:24.625 231 12753.62 152.70 55065.82 88888.00 2009-08-19 17:43:24.750 231 12753.62 152.72 55065.82 88888.00 2009-08-19 17:43:24.875 231 12753.73 152.72 55065.88 88888.00 2009-08-19 17:43:25.000 231 12753.73 152.75 55065.90 88888.00 2009-08-19 17:43:25.125 231 12753.70 152.78 55065.95 88888.00 2009-08-19 17:43:25.250 231 12753.73 152.78 55065.95 88888.00 2009-08-19 17:43:25.375 231 12753.73 152.78 55065.95 88888.00 2009-08-19 17:43:25.500 231 12753.80 152.80 55065.97 88888.00 2009-08-19 17:43:25.625 231 12753.90 152.82 55066.00 88888.00 2009-08-19 17:43:25.750 231 12753.90 152.82 55065.97 88888.00 2009-08-19 17:43:25.875 231 12753.85 152.78 55066.00 88888.00 2009-08-19 17:43:26.000 231 12753.73 152.72 55065.97 88888.00 2009-08-19 17:43:26.125 231 12753.73 152.70 55066.00 88888.00 2009-08-19 17:43:26.250 231 12753.73 152.70 55066.03 88888.00 2009-08-19 17:43:26.375 231 12753.75 152.75 55066.03 88888.00 2009-08-19 17:43:26.500 231 12753.83 152.78 55066.07 88888.00 2009-08-19 17:43:26.625 231 12753.80 152.75 55066.03 88888.00 2009-08-19 17:43:26.750 231 12753.75 152.72 55066.03 88888.00 2009-08-19 17:43:26.875 231 12753.73 152.68 55066.05 88888.00 2009-08-19 17:43:27.000 231 12753.70 152.65 55066.05 88888.00 2009-08-19 17:43:27.125 231 12753.65 152.70 55066.10 88888.00 2009-08-19 17:43:27.250 231 12753.70 152.78 55066.10 88888.00 2009-08-19 17:43:27.375 231 12753.75 152.80 55066.12 88888.00 2009-08-19 17:43:27.500 231 12753.75 152.80 55066.15 88888.00 2009-08-19 17:43:27.625 231 12753.67 152.72 55066.15 88888.00 2009-08-19 17:43:27.750 231 12753.67 152.68 55066.12 88888.00 2009-08-19 17:43:27.875 231 12753.75 152.72 55066.15 88888.00 2009-08-19 17:43:28.000 231 12753.73 152.75 55066.20 88888.00 2009-08-19 17:43:28.125 231 12753.70 152.78 55066.20 88888.00 2009-08-19 17:43:28.250 231 12753.60 152.70 55066.15 88888.00 2009-08-19 17:43:28.375 231 12753.58 152.70 55066.15 88888.00 2009-08-19 17:43:28.500 231 12753.55 152.70 55066.18 88888.00 2009-08-19 17:43:28.625 231 12753.60 152.72 55066.20 88888.00 2009-08-19 17:43:28.750 231 12753.65 152.70 55066.22 88888.00 2009-08-19 17:43:28.875 231 12753.60 152.70 55066.20 88888.00 2009-08-19 17:43:29.000 231 12753.55 152.68 55066.22 88888.00 2009-08-19 17:43:29.125 231 12753.60 152.68 55066.28 88888.00 2009-08-19 17:43:29.250 231 12753.62 152.70 55066.28 88888.00 2009-08-19 17:43:29.375 231 12753.62 152.70 55066.28 88888.00 2009-08-19 17:43:29.500 231 12753.67 152.72 55066.25 88888.00 2009-08-19 17:43:29.625 231 12753.67 152.72 55066.28 88888.00 2009-08-19 17:43:29.750 231 12753.60 152.72 55066.32 88888.00 2009-08-19 17:43:29.875 231 12753.60 152.78 55066.32 88888.00 2009-08-19 17:43:30.000 231 12753.60 152.75 55066.32 88888.00 2009-08-19 17:43:30.125 231 12753.55 152.68 55066.32 88888.00 2009-08-19 17:43:30.250 231 12753.50 152.65 55066.35 88888.00 2009-08-19 17:43:30.375 231 12753.60 152.65 55066.35 88888.00 2009-08-19 17:43:30.500 231 12753.62 152.68 55066.35 88888.00 2009-08-19 17:43:30.625 231 12753.62 152.68 55066.32 88888.00 2009-08-19 17:43:30.750 231 12753.60 152.68 55066.32 88888.00 2009-08-19 17:43:30.875 231 12753.67 152.68 55066.32 88888.00 2009-08-19 17:43:31.000 231 12753.62 152.62 55066.30 88888.00 2009-08-19 17:43:31.125 231 12753.67 152.65 55066.35 88888.00 2009-08-19 17:43:31.250 231 12753.70 152.65 55066.35 88888.00 2009-08-19 17:43:31.375 231 12753.73 152.68 55066.38 88888.00 2009-08-19 17:43:31.500 231 12753.75 152.68 55066.38 88888.00 2009-08-19 17:43:31.625 231 12753.77 152.70 55066.35 88888.00 2009-08-19 17:43:31.750 231 12753.77 152.68 55066.32 88888.00 2009-08-19 17:43:31.875 231 12753.75 152.68 55066.35 88888.00 2009-08-19 17:43:32.000 231 12753.77 152.62 55066.35 88888.00 2009-08-19 17:43:32.125 231 12753.83 152.57 55066.35 88888.00 2009-08-19 17:43:32.250 231 12753.75 152.60 55066.38 88888.00 2009-08-19 17:43:32.375 231 12753.77 152.68 55066.32 88888.00 2009-08-19 17:43:32.500 231 12753.73 152.68 55066.35 88888.00 2009-08-19 17:43:32.625 231 12753.65 152.62 55066.35 88888.00 2009-08-19 17:43:32.750 231 12753.70 152.68 55066.35 88888.00 2009-08-19 17:43:32.875 231 12753.75 152.60 55066.35 88888.00 2009-08-19 17:43:33.000 231 12753.67 152.53 55066.32 88888.00 2009-08-19 17:43:33.125 231 12753.67 152.55 55066.35 88888.00 2009-08-19 17:43:33.250 231 12753.65 152.60 55066.35 88888.00 2009-08-19 17:43:33.375 231 12753.65 152.68 55066.35 88888.00 2009-08-19 17:43:33.500 231 12753.67 152.65 55066.38 88888.00 2009-08-19 17:43:33.625 231 12753.70 152.57 55066.32 88888.00 2009-08-19 17:43:33.750 231 12753.70 152.62 55066.38 88888.00 2009-08-19 17:43:33.875 231 12753.65 152.65 55066.35 88888.00 2009-08-19 17:43:34.000 231 12753.62 152.60 55066.35 88888.00 2009-08-19 17:43:34.125 231 12753.67 152.57 55066.38 88888.00 2009-08-19 17:43:34.250 231 12753.67 152.57 55066.35 88888.00 2009-08-19 17:43:34.375 231 12753.65 152.62 55066.35 88888.00 2009-08-19 17:43:34.500 231 12753.58 152.68 55066.38 88888.00 2009-08-19 17:43:34.625 231 12753.62 152.65 55066.38 88888.00 2009-08-19 17:43:34.750 231 12753.70 152.62 55066.32 88888.00 2009-08-19 17:43:34.875 231 12753.65 152.62 55066.35 88888.00 2009-08-19 17:43:35.000 231 12753.67 152.62 55066.35 88888.00 2009-08-19 17:43:35.125 231 12753.65 152.65 55066.35 88888.00 2009-08-19 17:43:35.250 231 12753.62 152.62 55066.35 88888.00 2009-08-19 17:43:35.375 231 12753.73 152.65 55066.38 88888.00 2009-08-19 17:43:35.500 231 12753.77 152.60 55066.40 88888.00 2009-08-19 17:43:35.625 231 12753.70 152.62 55066.38 88888.00 2009-08-19 17:43:35.750 231 12753.67 152.62 55066.35 88888.00 2009-08-19 17:43:35.875 231 12753.70 152.65 55066.35 88888.00 2009-08-19 17:43:36.000 231 12753.65 152.60 55066.32 88888.00 2009-08-19 17:43:36.125 231 12753.62 152.62 55066.30 88888.00 2009-08-19 17:43:36.250 231 12753.67 152.62 55066.32 88888.00 2009-08-19 17:43:36.375 231 12753.70 152.62 55066.32 88888.00 2009-08-19 17:43:36.500 231 12753.65 152.60 55066.35 88888.00 2009-08-19 17:43:36.625 231 12753.65 152.62 55066.35 88888.00 2009-08-19 17:43:36.750 231 12753.73 152.60 55066.38 88888.00 2009-08-19 17:43:36.875 231 12753.77 152.60 55066.35 88888.00 2009-08-19 17:43:37.000 231 12753.70 152.57 55066.38 88888.00 2009-08-19 17:43:37.125 231 12753.77 152.65 55066.38 88888.00 2009-08-19 17:43:37.250 231 12753.83 152.62 55066.38 88888.00 2009-08-19 17:43:37.375 231 12753.83 152.62 55066.38 88888.00 2009-08-19 17:43:37.500 231 12753.83 152.65 55066.38 88888.00 2009-08-19 17:43:37.625 231 12753.88 152.70 55066.38 88888.00 2009-08-19 17:43:37.750 231 12753.90 152.70 55066.38 88888.00 2009-08-19 17:43:37.875 231 12753.88 152.68 55066.38 88888.00 2009-08-19 17:43:38.000 231 12753.77 152.65 55066.35 88888.00 2009-08-19 17:43:38.125 231 12753.83 152.62 55066.35 88888.00 2009-08-19 17:43:38.250 231 12753.92 152.62 55066.38 88888.00 2009-08-19 17:43:38.375 231 12753.98 152.68 55066.40 88888.00 2009-08-19 17:43:38.500 231 12753.85 152.65 55066.35 88888.00 2009-08-19 17:43:38.625 231 12753.77 152.62 55066.35 88888.00 2009-08-19 17:43:38.750 231 12753.80 152.68 55066.38 88888.00 2009-08-19 17:43:38.875 231 12753.77 152.68 55066.38 88888.00 2009-08-19 17:43:39.000 231 12753.77 152.70 55066.35 88888.00 2009-08-19 17:43:39.125 231 12753.70 152.65 55066.35 88888.00 2009-08-19 17:43:39.250 231 12753.70 152.62 55066.35 88888.00 2009-08-19 17:43:39.375 231 12753.75 152.62 55066.38 88888.00 2009-08-19 17:43:39.500 231 12753.77 152.62 55066.35 88888.00 2009-08-19 17:43:39.625 231 12753.77 152.62 55066.35 88888.00 2009-08-19 17:43:39.750 231 12753.77 152.65 55066.35 88888.00 2009-08-19 17:43:39.875 231 12753.75 152.68 55066.38 88888.00 2009-08-19 17:43:40.000 231 12753.73 152.62 55066.32 88888.00 2009-08-19 17:43:40.125 231 12753.83 152.62 55066.35 88888.00 2009-08-19 17:43:40.250 231 12753.85 152.55 55066.38 88888.00 2009-08-19 17:43:40.375 231 12753.80 152.57 55066.40 88888.00 2009-08-19 17:43:40.500 231 12753.75 152.62 55066.45 88888.00 2009-08-19 17:43:40.625 231 12753.77 152.68 55066.43 88888.00 2009-08-19 17:43:40.750 231 12753.85 152.62 55066.40 88888.00 2009-08-19 17:43:40.875 231 12753.83 152.60 55066.38 88888.00 2009-08-19 17:43:41.000 231 12753.80 152.68 55066.40 88888.00 2009-08-19 17:43:41.125 231 12753.80 152.65 55066.40 88888.00 2009-08-19 17:43:41.250 231 12753.77 152.60 55066.38 88888.00 2009-08-19 17:43:41.375 231 12753.75 152.62 55066.38 88888.00 2009-08-19 17:43:41.500 231 12753.75 152.57 55066.35 88888.00 2009-08-19 17:43:41.625 231 12753.90 152.62 55066.38 88888.00 2009-08-19 17:43:41.750 231 12753.90 152.68 55066.40 88888.00 2009-08-19 17:43:41.875 231 12753.88 152.70 55066.40 88888.00 2009-08-19 17:43:42.000 231 12753.88 152.65 55066.38 88888.00 2009-08-19 17:43:42.125 231 12753.83 152.62 55066.38 88888.00 2009-08-19 17:43:42.250 231 12753.85 152.62 55066.40 88888.00 2009-08-19 17:43:42.375 231 12753.90 152.68 55066.40 88888.00 2009-08-19 17:43:42.500 231 12753.83 152.70 55066.40 88888.00 2009-08-19 17:43:42.625 231 12753.75 152.65 55066.40 88888.00 2009-08-19 17:43:42.750 231 12753.77 152.65 55066.43 88888.00 2009-08-19 17:43:42.875 231 12753.83 152.65 55066.40 88888.00 2009-08-19 17:43:43.000 231 12753.92 152.70 55066.40 88888.00 2009-08-19 17:43:43.125 231 12753.90 152.68 55066.38 88888.00 2009-08-19 17:43:43.250 231 12753.88 152.57 55066.38 88888.00 2009-08-19 17:43:43.375 231 12753.95 152.65 55066.38 88888.00 2009-08-19 17:43:43.500 231 12753.95 152.70 55066.40 88888.00 2009-08-19 17:43:43.625 231 12753.92 152.62 55066.38 88888.00 2009-08-19 17:43:43.750 231 12753.85 152.47 55066.35 88888.00 2009-08-19 17:43:43.875 231 12753.90 152.57 55066.35 88888.00 2009-08-19 17:43:44.000 231 12753.92 152.60 55066.32 88888.00 2009-08-19 17:43:44.125 231 12753.92 152.60 55066.35 88888.00 2009-08-19 17:43:44.250 231 12753.95 152.65 55066.43 88888.00 2009-08-19 17:43:44.375 231 12753.95 152.72 55066.43 88888.00 2009-08-19 17:43:44.500 231 12753.90 152.68 55066.40 88888.00 2009-08-19 17:43:44.625 231 12753.92 152.65 55066.38 88888.00 2009-08-19 17:43:44.750 231 12753.95 152.68 55066.38 88888.00 2009-08-19 17:43:44.875 231 12753.95 152.65 55066.38 88888.00 2009-08-19 17:43:45.000 231 12753.95 152.62 55066.35 88888.00 2009-08-19 17:43:45.125 231 12753.95 152.68 55066.40 88888.00 2009-08-19 17:43:45.250 231 12753.92 152.70 55066.38 88888.00 2009-08-19 17:43:45.375 231 12753.90 152.68 55066.38 88888.00 2009-08-19 17:43:45.500 231 12753.85 152.65 55066.38 88888.00 2009-08-19 17:43:45.625 231 12753.85 152.65 55066.38 88888.00 2009-08-19 17:43:45.750 231 12753.85 152.68 55066.38 88888.00 2009-08-19 17:43:45.875 231 12753.90 152.72 55066.38 88888.00 2009-08-19 17:43:46.000 231 12753.92 152.68 55066.38 88888.00 2009-08-19 17:43:46.125 231 12753.92 152.65 55066.38 88888.00 2009-08-19 17:43:46.250 231 12753.85 152.68 55066.40 88888.00 2009-08-19 17:43:46.375 231 12753.85 152.70 55066.40 88888.00 2009-08-19 17:43:46.500 231 12753.90 152.68 55066.40 88888.00 2009-08-19 17:43:46.625 231 12753.98 152.70 55066.43 88888.00 2009-08-19 17:43:46.750 231 12753.98 152.75 55066.43 88888.00 2009-08-19 17:43:46.875 231 12753.90 152.68 55066.43 88888.00 2009-08-19 17:43:47.000 231 12753.83 152.68 55066.43 88888.00 2009-08-19 17:43:47.125 231 12753.88 152.70 55066.43 88888.00 2009-08-19 17:43:47.250 231 12753.88 152.70 55066.45 88888.00 2009-08-19 17:43:47.375 231 12753.90 152.72 55066.45 88888.00 2009-08-19 17:43:47.500 231 12754.00 152.75 55066.45 88888.00 2009-08-19 17:43:47.625 231 12754.00 152.68 55066.40 88888.00 2009-08-19 17:43:47.750 231 12753.98 152.65 55066.38 88888.00 2009-08-19 17:43:47.875 231 12753.92 152.60 55066.38 88888.00 2009-08-19 17:43:48.000 231 12753.92 152.62 55066.40 88888.00 2009-08-19 17:43:48.125 231 12753.90 152.62 55066.38 88888.00 2009-08-19 17:43:48.250 231 12753.85 152.62 55066.38 88888.00 2009-08-19 17:43:48.375 231 12753.90 152.65 55066.43 88888.00 2009-08-19 17:43:48.500 231 12753.98 152.70 55066.40 88888.00 2009-08-19 17:43:48.625 231 12753.92 152.68 55066.38 88888.00 2009-08-19 17:43:48.750 231 12753.92 152.68 55066.38 88888.00 2009-08-19 17:43:48.875 231 12753.95 152.72 55066.40 88888.00 2009-08-19 17:43:49.000 231 12753.95 152.72 55066.35 88888.00 2009-08-19 17:43:49.125 231 12753.90 152.70 55066.38 88888.00 2009-08-19 17:43:49.250 231 12753.90 152.68 55066.38 88888.00 2009-08-19 17:43:49.375 231 12753.92 152.70 55066.40 88888.00 2009-08-19 17:43:49.500 231 12753.98 152.75 55066.38 88888.00 2009-08-19 17:43:49.625 231 12753.90 152.68 55066.35 88888.00 2009-08-19 17:43:49.750 231 12753.88 152.68 55066.38 88888.00 2009-08-19 17:43:49.875 231 12753.90 152.68 55066.38 88888.00 2009-08-19 17:43:50.000 231 12753.95 152.68 55066.35 88888.00 2009-08-19 17:43:50.125 231 12753.95 152.68 55066.35 88888.00 2009-08-19 17:43:50.250 231 12753.90 152.65 55066.38 88888.00 2009-08-19 17:43:50.375 231 12753.95 152.68 55066.38 88888.00 2009-08-19 17:43:50.500 231 12753.95 152.68 55066.38 88888.00 2009-08-19 17:43:50.625 231 12753.85 152.68 55066.35 88888.00 2009-08-19 17:43:50.750 231 12753.85 152.60 55066.38 88888.00 2009-08-19 17:43:50.875 231 12753.90 152.60 55066.35 88888.00 2009-08-19 17:43:51.000 231 12753.92 152.68 55066.38 88888.00 2009-08-19 17:43:51.125 231 12754.00 152.72 55066.38 88888.00 2009-08-19 17:43:51.250 231 12753.90 152.70 55066.38 88888.00 2009-08-19 17:43:51.375 231 12753.85 152.60 55066.35 88888.00 2009-08-19 17:43:51.500 231 12753.90 152.57 55066.35 88888.00 2009-08-19 17:43:51.625 231 12753.98 152.65 55066.35 88888.00 2009-08-19 17:43:51.750 231 12754.00 152.68 55066.38 88888.00 2009-08-19 17:43:51.875 231 12753.92 152.60 55066.35 88888.00 2009-08-19 17:43:52.000 231 12753.92 152.62 55066.35 88888.00 2009-08-19 17:43:52.125 231 12753.98 152.65 55066.40 88888.00 2009-08-19 17:43:52.250 231 12753.95 152.65 55066.35 88888.00 2009-08-19 17:43:52.375 231 12754.00 152.62 55066.32 88888.00 2009-08-19 17:43:52.500 231 12753.95 152.65 55066.32 88888.00 2009-08-19 17:43:52.625 231 12753.98 152.60 55066.32 88888.00 2009-08-19 17:43:52.750 231 12754.00 152.62 55066.35 88888.00 2009-08-19 17:43:52.875 231 12754.05 152.68 55066.38 88888.00 2009-08-19 17:43:53.000 231 12753.98 152.65 55066.32 88888.00 2009-08-19 17:43:53.125 231 12753.92 152.62 55066.35 88888.00 2009-08-19 17:43:53.250 231 12753.88 152.60 55066.38 88888.00 2009-08-19 17:43:53.375 231 12753.88 152.57 55066.38 88888.00 2009-08-19 17:43:53.500 231 12753.90 152.55 55066.35 88888.00 2009-08-19 17:43:53.625 231 12753.95 152.60 55066.35 88888.00 2009-08-19 17:43:53.750 231 12753.92 152.60 55066.35 88888.00 2009-08-19 17:43:53.875 231 12753.92 152.57 55066.38 88888.00 2009-08-19 17:43:54.000 231 12753.98 152.53 55066.35 88888.00 2009-08-19 17:43:54.125 231 12753.92 152.50 55066.35 88888.00 2009-08-19 17:43:54.250 231 12753.90 152.55 55066.35 88888.00 2009-08-19 17:43:54.375 231 12753.95 152.62 55066.35 88888.00 2009-08-19 17:43:54.500 231 12753.88 152.60 55066.35 88888.00 2009-08-19 17:43:54.625 231 12753.80 152.57 55066.32 88888.00 2009-08-19 17:43:54.750 231 12753.90 152.60 55066.35 88888.00 2009-08-19 17:43:54.875 231 12753.92 152.62 55066.38 88888.00 2009-08-19 17:43:55.000 231 12753.95 152.70 55066.40 88888.00 2009-08-19 17:43:55.125 231 12753.92 152.62 55066.40 88888.00 2009-08-19 17:43:55.250 231 12753.90 152.55 55066.38 88888.00 2009-08-19 17:43:55.375 231 12753.95 152.53 55066.38 88888.00 2009-08-19 17:43:55.500 231 12753.95 152.50 55066.35 88888.00 2009-08-19 17:43:55.625 231 12753.95 152.55 55066.35 88888.00 2009-08-19 17:43:55.750 231 12753.95 152.55 55066.35 88888.00 2009-08-19 17:43:55.875 231 12753.92 152.55 55066.32 88888.00 2009-08-19 17:43:56.000 231 12753.85 152.53 55066.35 88888.00 2009-08-19 17:43:56.125 231 12753.85 152.53 55066.35 88888.00 2009-08-19 17:43:56.250 231 12753.88 152.62 55066.38 88888.00 2009-08-19 17:43:56.375 231 12753.98 152.65 55066.40 88888.00 2009-08-19 17:43:56.500 231 12753.88 152.55 55066.35 88888.00 2009-08-19 17:43:56.625 231 12753.88 152.53 55066.35 88888.00 2009-08-19 17:43:56.750 231 12753.85 152.53 55066.32 88888.00 2009-08-19 17:43:56.875 231 12753.85 152.53 55066.35 88888.00 2009-08-19 17:43:57.000 231 12753.85 152.53 55066.35 88888.00 2009-08-19 17:43:57.125 231 12753.92 152.62 55066.38 88888.00 2009-08-19 17:43:57.250 231 12753.92 152.53 55066.35 88888.00 2009-08-19 17:43:57.375 231 12753.85 152.55 55066.35 88888.00 2009-08-19 17:43:57.500 231 12753.83 152.57 55066.35 88888.00 2009-08-19 17:43:57.625 231 12753.85 152.57 55066.32 88888.00 2009-08-19 17:43:57.750 231 12753.90 152.57 55066.35 88888.00 2009-08-19 17:43:57.875 231 12753.92 152.68 55066.38 88888.00 2009-08-19 17:43:58.000 231 12753.90 152.65 55066.38 88888.00 2009-08-19 17:43:58.125 231 12753.83 152.55 55066.35 88888.00 2009-08-19 17:43:58.250 231 12753.77 152.53 55066.35 88888.00 2009-08-19 17:43:58.375 231 12753.77 152.55 55066.32 88888.00 2009-08-19 17:43:58.500 231 12753.75 152.50 55066.30 88888.00 2009-08-19 17:43:58.625 231 12753.75 152.53 55066.32 88888.00 2009-08-19 17:43:58.750 231 12753.83 152.60 55066.38 88888.00 2009-08-19 17:43:58.875 231 12753.85 152.57 55066.38 88888.00 2009-08-19 17:43:59.000 231 12753.75 152.53 55066.35 88888.00 2009-08-19 17:43:59.125 231 12753.77 152.53 55066.32 88888.00 2009-08-19 17:43:59.250 231 12753.83 152.57 55066.32 88888.00 2009-08-19 17:43:59.375 231 12753.85 152.65 55066.35 88888.00 2009-08-19 17:43:59.500 231 12753.83 152.57 55066.32 88888.00 2009-08-19 17:43:59.625 231 12753.77 152.55 55066.32 88888.00 2009-08-19 17:43:59.750 231 12753.83 152.55 55066.32 88888.00 2009-08-19 17:43:59.875 231 12753.92 152.50 55066.32 88888.00 2009-08-19 17:44:00.000 231 12753.92 152.55 55066.32 88888.00 2009-08-19 17:44:00.125 231 12753.88 152.53 55066.32 88888.00 2009-08-19 17:44:00.250 231 12753.80 152.47 55066.30 88888.00 2009-08-19 17:44:00.375 231 12753.85 152.53 55066.32 88888.00 2009-08-19 17:44:00.500 231 12753.92 152.57 55066.35 88888.00 2009-08-19 17:44:00.625 231 12753.85 152.62 55066.38 88888.00 2009-08-19 17:44:00.750 231 12753.83 152.57 55066.38 88888.00 2009-08-19 17:44:00.875 231 12753.85 152.53 55066.35 88888.00 2009-08-19 17:44:01.000 231 12753.92 152.50 55066.32 88888.00 2009-08-19 17:44:01.125 231 12753.90 152.53 55066.35 88888.00 2009-08-19 17:44:01.250 231 12753.88 152.50 55066.32 88888.00 2009-08-19 17:44:01.375 231 12753.85 152.53 55066.35 88888.00 2009-08-19 17:44:01.500 231 12753.85 152.53 55066.35 88888.00 2009-08-19 17:44:01.625 231 12753.83 152.47 55066.35 88888.00 2009-08-19 17:44:01.750 231 12753.80 152.45 55066.32 88888.00 2009-08-19 17:44:01.875 231 12753.83 152.45 55066.32 88888.00 2009-08-19 17:44:02.000 231 12753.90 152.47 55066.35 88888.00 2009-08-19 17:44:02.125 231 12753.95 152.53 55066.38 88888.00 2009-08-19 17:44:02.250 231 12753.98 152.50 55066.35 88888.00 2009-08-19 17:44:02.375 231 12753.95 152.43 55066.35 88888.00 2009-08-19 17:44:02.500 231 12753.88 152.35 55066.32 88888.00 2009-08-19 17:44:02.625 231 12753.85 152.38 55066.32 88888.00 2009-08-19 17:44:02.750 231 12753.92 152.40 55066.35 88888.00 2009-08-19 17:44:02.875 231 12754.00 152.47 55066.38 88888.00 2009-08-19 17:44:03.000 231 12753.92 152.43 55066.35 88888.00 2009-08-19 17:44:03.125 231 12753.90 152.45 55066.35 88888.00 2009-08-19 17:44:03.250 231 12753.90 152.47 55066.35 88888.00 2009-08-19 17:44:03.375 231 12753.83 152.47 55066.38 88888.00 2009-08-19 17:44:03.500 231 12753.85 152.45 55066.40 88888.00 2009-08-19 17:44:03.625 231 12753.95 152.45 55066.38 88888.00 2009-08-19 17:44:03.750 231 12754.02 152.45 55066.40 88888.00 2009-08-19 17:44:03.875 231 12753.98 152.38 55066.38 88888.00 2009-08-19 17:44:04.000 231 12753.88 152.38 55066.35 88888.00 2009-08-19 17:44:04.125 231 12753.92 152.45 55066.35 88888.00 2009-08-19 17:44:04.250 231 12753.95 152.47 55066.38 88888.00 2009-08-19 17:44:04.375 231 12753.95 152.45 55066.35 88888.00 2009-08-19 17:44:04.500 231 12753.95 152.40 55066.35 88888.00 2009-08-19 17:44:04.625 231 12753.92 152.38 55066.32 88888.00 2009-08-19 17:44:04.750 231 12753.85 152.35 55066.32 88888.00 2009-08-19 17:44:04.875 231 12753.85 152.35 55066.32 88888.00 2009-08-19 17:44:05.000 231 12753.85 152.40 55066.30 88888.00 2009-08-19 17:44:05.125 231 12753.80 152.40 55066.30 88888.00 2009-08-19 17:44:05.250 231 12753.77 152.40 55066.30 88888.00 2009-08-19 17:44:05.375 231 12753.80 152.45 55066.30 88888.00 2009-08-19 17:44:05.500 231 12753.83 152.45 55066.32 88888.00 2009-08-19 17:44:05.625 231 12753.85 152.38 55066.32 88888.00 2009-08-19 17:44:05.750 231 12753.83 152.35 55066.30 88888.00 2009-08-19 17:44:05.875 231 12753.90 152.35 55066.32 88888.00 2009-08-19 17:44:06.000 231 12754.00 152.40 55066.35 88888.00 2009-08-19 17:44:06.125 231 12753.88 152.38 55066.32 88888.00 2009-08-19 17:44:06.250 231 12753.73 152.32 55066.32 88888.00 2009-08-19 17:44:06.375 231 12753.70 152.28 55066.30 88888.00 2009-08-19 17:44:06.500 231 12753.77 152.28 55066.30 88888.00 2009-08-19 17:44:06.625 231 12753.85 152.28 55066.30 88888.00 2009-08-19 17:44:06.750 231 12753.88 152.30 55066.32 88888.00 2009-08-19 17:44:06.875 231 12753.92 152.30 55066.35 88888.00 2009-08-19 17:44:07.000 231 12753.95 152.32 55066.32 88888.00 2009-08-19 17:44:07.125 231 12753.98 152.38 55066.32 88888.00 2009-08-19 17:44:07.250 231 12753.90 152.43 55066.35 88888.00 2009-08-19 17:44:07.375 231 12753.95 152.40 55066.35 88888.00 2009-08-19 17:44:07.500 231 12753.92 152.40 55066.35 88888.00 2009-08-19 17:44:07.625 231 12753.88 152.32 55066.32 88888.00 2009-08-19 17:44:07.750 231 12753.80 152.30 55066.32 88888.00 2009-08-19 17:44:07.875 231 12753.80 152.38 55066.32 88888.00 2009-08-19 17:44:08.000 231 12753.85 152.40 55066.35 88888.00 2009-08-19 17:44:08.125 231 12753.77 152.30 55066.30 88888.00 2009-08-19 17:44:08.250 231 12753.73 152.28 55066.32 88888.00 2009-08-19 17:44:08.375 231 12753.88 152.35 55066.35 88888.00 2009-08-19 17:44:08.500 231 12753.95 152.38 55066.32 88888.00 2009-08-19 17:44:08.625 231 12753.88 152.32 55066.32 88888.00 2009-08-19 17:44:08.750 231 12753.75 152.30 55066.30 88888.00 2009-08-19 17:44:08.875 231 12753.75 152.25 55066.30 88888.00 2009-08-19 17:44:09.000 231 12753.80 152.32 55066.35 88888.00 2009-08-19 17:44:09.125 231 12753.90 152.35 55066.40 88888.00 2009-08-19 17:44:09.250 231 12753.83 152.32 55066.38 88888.00 2009-08-19 17:44:09.375 231 12753.83 152.35 55066.38 88888.00 2009-08-19 17:44:09.500 231 12753.80 152.28 55066.35 88888.00 2009-08-19 17:44:09.625 231 12753.80 152.30 55066.35 88888.00 2009-08-19 17:44:09.750 231 12753.88 152.35 55066.35 88888.00 2009-08-19 17:44:09.875 231 12753.90 152.32 55066.35 88888.00 2009-08-19 17:44:10.000 231 12753.88 152.28 55066.35 88888.00 2009-08-19 17:44:10.125 231 12753.83 152.25 55066.32 88888.00 2009-08-19 17:44:10.250 231 12753.80 152.28 55066.35 88888.00 2009-08-19 17:44:10.375 231 12753.83 152.25 55066.32 88888.00 2009-08-19 17:44:10.500 231 12753.77 152.22 55066.32 88888.00 2009-08-19 17:44:10.625 231 12753.73 152.20 55066.32 88888.00 2009-08-19 17:44:10.750 231 12753.75 152.28 55066.35 88888.00 2009-08-19 17:44:10.875 231 12753.70 152.25 55066.35 88888.00 2009-08-19 17:44:11.000 231 12753.70 152.22 55066.35 88888.00 2009-08-19 17:44:11.125 231 12753.70 152.25 55066.35 88888.00 2009-08-19 17:44:11.250 231 12753.65 152.18 55066.35 88888.00 2009-08-19 17:44:11.375 231 12753.73 152.18 55066.38 88888.00 2009-08-19 17:44:11.500 231 12753.83 152.28 55066.35 88888.00 2009-08-19 17:44:11.625 231 12753.80 152.25 55066.32 88888.00 2009-08-19 17:44:11.750 231 12753.77 152.25 55066.35 88888.00 2009-08-19 17:44:11.875 231 12753.75 152.25 55066.35 88888.00 2009-08-19 17:44:12.000 231 12753.70 152.22 55066.32 88888.00 2009-08-19 17:44:12.125 231 12753.67 152.18 55066.35 88888.00 2009-08-19 17:44:12.250 231 12753.75 152.20 55066.35 88888.00 2009-08-19 17:44:12.375 231 12753.75 152.25 55066.38 88888.00 2009-08-19 17:44:12.500 231 12753.75 152.28 55066.40 88888.00 2009-08-19 17:44:12.625 231 12753.77 152.30 55066.35 88888.00 2009-08-19 17:44:12.750 231 12753.75 152.18 55066.35 88888.00 2009-08-19 17:44:12.875 231 12753.75 152.20 55066.35 88888.00 2009-08-19 17:44:13.000 231 12753.80 152.28 55066.38 88888.00 2009-08-19 17:44:13.125 231 12753.80 152.32 55066.38 88888.00 2009-08-19 17:44:13.250 231 12753.70 152.28 55066.38 88888.00 2009-08-19 17:44:13.375 231 12753.67 152.20 55066.32 88888.00 2009-08-19 17:44:13.500 231 12753.70 152.22 55066.32 88888.00 2009-08-19 17:44:13.625 231 12753.67 152.28 55066.35 88888.00 2009-08-19 17:44:13.750 231 12753.65 152.22 55066.35 88888.00 2009-08-19 17:44:13.875 231 12753.65 152.22 55066.35 88888.00 2009-08-19 17:44:14.000 231 12753.67 152.22 55066.32 88888.00 2009-08-19 17:44:14.125 231 12753.60 152.25 55066.32 88888.00 2009-08-19 17:44:14.250 231 12753.67 152.30 55066.38 88888.00 2009-08-19 17:44:14.375 231 12753.75 152.25 55066.35 88888.00 2009-08-19 17:44:14.500 231 12753.75 152.25 55066.35 88888.00 2009-08-19 17:44:14.625 231 12753.73 152.20 55066.35 88888.00 2009-08-19 17:44:14.750 231 12753.70 152.25 55066.32 88888.00 2009-08-19 17:44:14.875 231 12753.70 152.22 55066.30 88888.00 2009-08-19 17:44:15.000 231 12753.67 152.20 55066.30 88888.00 2009-08-19 17:44:15.125 231 12753.62 152.22 55066.30 88888.00 2009-08-19 17:44:15.250 231 12753.60 152.28 55066.32 88888.00 2009-08-19 17:44:15.375 231 12753.67 152.22 55066.30 88888.00 2009-08-19 17:44:15.500 231 12753.65 152.18 55066.28 88888.00 2009-08-19 17:44:15.625 231 12753.55 152.18 55066.28 88888.00 2009-08-19 17:44:15.750 231 12753.58 152.22 55066.30 88888.00 2009-08-19 17:44:15.875 231 12753.65 152.25 55066.30 88888.00 2009-08-19 17:44:16.000 231 12753.70 152.28 55066.30 88888.00 2009-08-19 17:44:16.125 231 12753.73 152.28 55066.32 88888.00 2009-08-19 17:44:16.250 231 12753.73 152.30 55066.32 88888.00 2009-08-19 17:44:16.375 231 12753.73 152.28 55066.30 88888.00 2009-08-19 17:44:16.500 231 12753.62 152.22 55066.30 88888.00 2009-08-19 17:44:16.625 231 12753.65 152.25 55066.30 88888.00 2009-08-19 17:44:16.750 231 12753.67 152.25 55066.28 88888.00 2009-08-19 17:44:16.875 231 12753.62 152.25 55066.30 88888.00 2009-08-19 17:44:17.000 231 12753.60 152.25 55066.28 88888.00 2009-08-19 17:44:17.125 231 12753.67 152.28 55066.30 88888.00 2009-08-19 17:44:17.250 231 12753.65 152.28 55066.32 88888.00 2009-08-19 17:44:17.375 231 12753.60 152.25 55066.32 88888.00 2009-08-19 17:44:17.500 231 12753.60 152.25 55066.35 88888.00 2009-08-19 17:44:17.625 231 12753.65 152.22 55066.32 88888.00 2009-08-19 17:44:17.750 231 12753.62 152.22 55066.32 88888.00 2009-08-19 17:44:17.875 231 12753.62 152.22 55066.30 88888.00 2009-08-19 17:44:18.000 231 12753.60 152.18 55066.28 88888.00 2009-08-19 17:44:18.125 231 12753.58 152.12 55066.30 88888.00 2009-08-19 17:44:18.250 231 12753.52 152.20 55066.35 88888.00 2009-08-19 17:44:18.375 231 12753.60 152.28 55066.32 88888.00 2009-08-19 17:44:18.500 231 12753.65 152.30 55066.35 88888.00 2009-08-19 17:44:18.625 231 12753.73 152.32 55066.35 88888.00 2009-08-19 17:44:18.750 231 12753.70 152.32 55066.32 88888.00 2009-08-19 17:44:18.875 231 12753.67 152.28 55066.32 88888.00 2009-08-19 17:44:19.000 231 12753.65 152.25 55066.32 88888.00 2009-08-19 17:44:19.125 231 12753.60 152.18 55066.35 88888.00 2009-08-19 17:44:19.250 231 12753.62 152.20 55066.35 88888.00 2009-08-19 17:44:19.375 231 12753.60 152.28 55066.32 88888.00 2009-08-19 17:44:19.500 231 12753.55 152.28 55066.32 88888.00 2009-08-19 17:44:19.625 231 12753.55 152.20 55066.30 88888.00 2009-08-19 17:44:19.750 231 12753.58 152.15 55066.30 88888.00 2009-08-19 17:44:19.875 231 12753.60 152.10 55066.28 88888.00 2009-08-19 17:44:20.000 231 12753.58 152.15 55066.30 88888.00 2009-08-19 17:44:20.125 231 12753.65 152.22 55066.35 88888.00 2009-08-19 17:44:20.250 231 12753.67 152.22 55066.32 88888.00 2009-08-19 17:44:20.375 231 12753.67 152.25 55066.32 88888.00 2009-08-19 17:44:20.500 231 12753.65 152.28 55066.32 88888.00 2009-08-19 17:44:20.625 231 12753.62 152.22 55066.28 88888.00 2009-08-19 17:44:20.750 231 12753.62 152.18 55066.30 88888.00 2009-08-19 17:44:20.875 231 12753.65 152.20 55066.30 88888.00 2009-08-19 17:44:21.000 231 12753.67 152.30 55066.32 88888.00 2009-08-19 17:44:21.125 231 12753.65 152.30 55066.35 88888.00 2009-08-19 17:44:21.250 231 12753.67 152.28 55066.35 88888.00 2009-08-19 17:44:21.375 231 12753.60 152.20 55066.30 88888.00 2009-08-19 17:44:21.500 231 12753.55 152.20 55066.32 88888.00 2009-08-19 17:44:21.625 231 12753.58 152.28 55066.32 88888.00 2009-08-19 17:44:21.750 231 12753.52 152.20 55066.30 88888.00 2009-08-19 17:44:21.875 231 12753.55 152.20 55066.30 88888.00 2009-08-19 17:44:22.000 231 12753.55 152.20 55066.30 88888.00 2009-08-19 17:44:22.125 231 12753.55 152.25 55066.32 88888.00 2009-08-19 17:44:22.250 231 12753.60 152.28 55066.35 88888.00 2009-08-19 17:44:22.375 231 12753.67 152.30 55066.38 88888.00 2009-08-19 17:44:22.500 231 12753.62 152.28 55066.38 88888.00 2009-08-19 17:44:22.625 231 12753.58 152.28 55066.35 88888.00 2009-08-19 17:44:22.750 231 12753.55 152.30 55066.32 88888.00 2009-08-19 17:44:22.875 231 12753.58 152.28 55066.30 88888.00 2009-08-19 17:44:23.000 231 12753.58 152.22 55066.32 88888.00 2009-08-19 17:44:23.125 231 12753.58 152.18 55066.35 88888.00 2009-08-19 17:44:23.250 231 12753.60 152.20 55066.35 88888.00 2009-08-19 17:44:23.375 231 12753.60 152.25 55066.35 88888.00 2009-08-19 17:44:23.500 231 12753.60 152.28 55066.35 88888.00 2009-08-19 17:44:23.625 231 12753.58 152.25 55066.35 88888.00 2009-08-19 17:44:23.750 231 12753.62 152.22 55066.35 88888.00 2009-08-19 17:44:23.875 231 12753.70 152.22 55066.32 88888.00 2009-08-19 17:44:24.000 231 12753.62 152.22 55066.35 88888.00 2009-08-19 17:44:24.125 231 12753.52 152.20 55066.35 88888.00 2009-08-19 17:44:24.250 231 12753.58 152.07 55066.30 88888.00 2009-08-19 17:44:24.375 231 12753.58 152.07 55066.30 88888.00 2009-08-19 17:44:24.500 231 12753.55 152.07 55066.30 88888.00 2009-08-19 17:44:24.625 231 12753.60 152.18 55066.35 88888.00 2009-08-19 17:44:24.750 231 12753.62 152.18 55066.32 88888.00 2009-08-19 17:44:24.875 231 12753.65 152.20 55066.35 88888.00 2009-08-19 17:44:25.000 231 12753.67 152.22 55066.35 88888.00 2009-08-19 17:44:25.125 231 12753.65 152.22 55066.35 88888.00 2009-08-19 17:44:25.250 231 12753.70 152.30 55066.38 88888.00 2009-08-19 17:44:25.375 231 12753.70 152.32 55066.38 88888.00 2009-08-19 17:44:25.500 231 12753.67 152.25 55066.35 88888.00 2009-08-19 17:44:25.625 231 12753.67 152.28 55066.32 88888.00 2009-08-19 17:44:25.750 231 12753.65 152.25 55066.35 88888.00 2009-08-19 17:44:25.875 231 12753.55 152.20 55066.32 88888.00 2009-08-19 17:44:26.000 231 12753.52 152.25 55066.30 88888.00 2009-08-19 17:44:26.125 231 12753.62 152.35 55066.38 88888.00 2009-08-19 17:44:26.250 231 12753.65 152.38 55066.38 88888.00 2009-08-19 17:44:26.375 231 12753.60 152.32 55066.35 88888.00 2009-08-19 17:44:26.500 231 12753.52 152.28 55066.30 88888.00 2009-08-19 17:44:26.625 231 12753.58 152.28 55066.32 88888.00 2009-08-19 17:44:26.750 231 12753.62 152.28 55066.32 88888.00 2009-08-19 17:44:26.875 231 12753.70 152.28 55066.32 88888.00 2009-08-19 17:44:27.000 231 12753.67 152.25 55066.30 88888.00 2009-08-19 17:44:27.125 231 12753.67 152.32 55066.32 88888.00 2009-08-19 17:44:27.250 231 12753.65 152.22 55066.30 88888.00 2009-08-19 17:44:27.375 231 12753.62 152.18 55066.32 88888.00 2009-08-19 17:44:27.500 231 12753.65 152.20 55066.35 88888.00 2009-08-19 17:44:27.625 231 12753.65 152.25 55066.32 88888.00 2009-08-19 17:44:27.750 231 12753.70 152.32 55066.35 88888.00 2009-08-19 17:44:27.875 231 12753.70 152.25 55066.32 88888.00 2009-08-19 17:44:28.000 231 12753.62 152.20 55066.30 88888.00 2009-08-19 17:44:28.125 231 12753.62 152.22 55066.32 88888.00 2009-08-19 17:44:28.250 231 12753.60 152.25 55066.32 88888.00 2009-08-19 17:44:28.375 231 12753.58 152.30 55066.32 88888.00 2009-08-19 17:44:28.500 231 12753.58 152.28 55066.32 88888.00 2009-08-19 17:44:28.625 231 12753.60 152.25 55066.35 88888.00 2009-08-19 17:44:28.750 231 12753.62 152.30 55066.32 88888.00 2009-08-19 17:44:28.875 231 12753.58 152.32 55066.32 88888.00 2009-08-19 17:44:29.000 231 12753.55 152.28 55066.30 88888.00 2009-08-19 17:44:29.125 231 12753.55 152.32 55066.32 88888.00 2009-08-19 17:44:29.250 231 12753.52 152.28 55066.32 88888.00 2009-08-19 17:44:29.375 231 12753.62 152.28 55066.32 88888.00 2009-08-19 17:44:29.500 231 12753.60 152.30 55066.32 88888.00 2009-08-19 17:44:29.625 231 12753.62 152.32 55066.32 88888.00 2009-08-19 17:44:29.750 231 12753.73 152.35 55066.32 88888.00 2009-08-19 17:44:29.875 231 12753.67 152.30 55066.30 88888.00 2009-08-19 17:44:30.000 231 12753.62 152.25 55066.25 88888.00 2009-08-19 17:44:30.125 231 12753.67 152.30 55066.30 88888.00 2009-08-19 17:44:30.250 231 12753.65 152.30 55066.30 88888.00 2009-08-19 17:44:30.375 231 12753.67 152.30 55066.30 88888.00 2009-08-19 17:44:30.500 231 12753.65 152.25 55066.30 88888.00 2009-08-19 17:44:30.625 231 12753.65 152.20 55066.30 88888.00 2009-08-19 17:44:30.750 231 12753.62 152.28 55066.32 88888.00 2009-08-19 17:44:30.875 231 12753.55 152.30 55066.32 88888.00 2009-08-19 17:44:31.000 231 12753.42 152.32 55066.30 88888.00 2009-08-19 17:44:31.125 231 12753.50 152.35 55066.35 88888.00 2009-08-19 17:44:31.250 231 12753.58 152.25 55066.32 88888.00 2009-08-19 17:44:31.375 231 12753.60 152.25 55066.32 88888.00 2009-08-19 17:44:31.500 231 12753.62 152.32 55066.32 88888.00 2009-08-19 17:44:31.625 231 12753.62 152.30 55066.30 88888.00 2009-08-19 17:44:31.750 231 12753.70 152.30 55066.30 88888.00 2009-08-19 17:44:31.875 231 12753.70 152.25 55066.30 88888.00 2009-08-19 17:44:32.000 231 12753.65 152.25 55066.30 88888.00 2009-08-19 17:44:32.125 231 12753.65 152.28 55066.30 88888.00 2009-08-19 17:44:32.250 231 12753.70 152.30 55066.32 88888.00 2009-08-19 17:44:32.375 231 12753.73 152.28 55066.32 88888.00 2009-08-19 17:44:32.500 231 12753.73 152.28 55066.30 88888.00 2009-08-19 17:44:32.625 231 12753.67 152.28 55066.32 88888.00 2009-08-19 17:44:32.750 231 12753.67 152.28 55066.30 88888.00 2009-08-19 17:44:32.875 231 12753.70 152.28 55066.28 88888.00 2009-08-19 17:44:33.000 231 12753.70 152.28 55066.25 88888.00 2009-08-19 17:44:33.125 231 12753.60 152.28 55066.25 88888.00 2009-08-19 17:44:33.250 231 12753.52 152.30 55066.30 88888.00 2009-08-19 17:44:33.375 231 12753.62 152.32 55066.28 88888.00 2009-08-19 17:44:33.500 231 12753.70 152.32 55066.30 88888.00 2009-08-19 17:44:33.625 231 12753.67 152.35 55066.28 88888.00 2009-08-19 17:44:33.750 231 12753.67 152.30 55066.28 88888.00 2009-08-19 17:44:33.875 231 12753.73 152.30 55066.28 88888.00 2009-08-19 17:44:34.000 231 12753.73 152.25 55066.25 88888.00 2009-08-19 17:44:34.125 231 12753.67 152.25 55066.25 88888.00 2009-08-19 17:44:34.250 231 12753.65 152.25 55066.25 88888.00 2009-08-19 17:44:34.375 231 12753.65 152.22 55066.22 88888.00 2009-08-19 17:44:34.500 231 12753.67 152.18 55066.22 88888.00 2009-08-19 17:44:34.625 231 12753.67 152.22 55066.22 88888.00 2009-08-19 17:44:34.750 231 12753.73 152.32 55066.30 88888.00 2009-08-19 17:44:34.875 231 12753.80 152.38 55066.30 88888.00 2009-08-19 17:44:35.000 231 12753.73 152.28 55066.25 88888.00 2009-08-19 17:44:35.125 231 12753.62 152.20 55066.28 88888.00 2009-08-19 17:44:35.250 231 12753.62 152.25 55066.28 88888.00 2009-08-19 17:44:35.375 231 12753.67 152.30 55066.28 88888.00 2009-08-19 17:44:35.500 231 12753.73 152.30 55066.28 88888.00 2009-08-19 17:44:35.625 231 12753.75 152.32 55066.28 88888.00 2009-08-19 17:44:35.750 231 12753.75 152.30 55066.25 88888.00 2009-08-19 17:44:35.875 231 12753.65 152.25 55066.25 88888.00 2009-08-19 17:44:36.000 231 12753.67 152.25 55066.25 88888.00 2009-08-19 17:44:36.125 231 12753.73 152.22 55066.25 88888.00 2009-08-19 17:44:36.250 231 12753.70 152.30 55066.25 88888.00 2009-08-19 17:44:36.375 231 12753.67 152.30 55066.25 88888.00 2009-08-19 17:44:36.500 231 12753.67 152.32 55066.25 88888.00 2009-08-19 17:44:36.625 231 12753.67 152.30 55066.25 88888.00 2009-08-19 17:44:36.750 231 12753.67 152.28 55066.25 88888.00 2009-08-19 17:44:36.875 231 12753.67 152.30 55066.22 88888.00 2009-08-19 17:44:37.000 231 12753.73 152.25 55066.18 88888.00 2009-08-19 17:44:37.125 231 12753.77 152.28 55066.20 88888.00 2009-08-19 17:44:37.250 231 12753.77 152.30 55066.25 88888.00 2009-08-19 17:44:37.375 231 12753.75 152.28 55066.22 88888.00 2009-08-19 17:44:37.500 231 12753.77 152.28 55066.22 88888.00 2009-08-19 17:44:37.625 231 12753.77 152.25 55066.22 88888.00 2009-08-19 17:44:37.750 231 12753.77 152.25 55066.22 88888.00 2009-08-19 17:44:37.875 231 12753.77 152.25 55066.22 88888.00 2009-08-19 17:44:38.000 231 12753.75 152.20 55066.18 88888.00 2009-08-19 17:44:38.125 231 12753.75 152.25 55066.20 88888.00 2009-08-19 17:44:38.250 231 12753.70 152.30 55066.20 88888.00 2009-08-19 17:44:38.375 231 12753.80 152.28 55066.20 88888.00 2009-08-19 17:44:38.500 231 12753.80 152.25 55066.22 88888.00 2009-08-19 17:44:38.625 231 12753.80 152.28 55066.20 88888.00 2009-08-19 17:44:38.750 231 12753.88 152.35 55066.22 88888.00 2009-08-19 17:44:38.875 231 12753.85 152.40 55066.25 88888.00 2009-08-19 17:44:39.000 231 12753.73 152.30 55066.20 88888.00 2009-08-19 17:44:39.125 231 12753.70 152.22 55066.20 88888.00 2009-08-19 17:44:39.250 231 12753.75 152.28 55066.22 88888.00 2009-08-19 17:44:39.375 231 12753.73 152.28 55066.20 88888.00 2009-08-19 17:44:39.500 231 12753.70 152.22 55066.20 88888.00 2009-08-19 17:44:39.625 231 12753.75 152.30 55066.25 88888.00 2009-08-19 17:44:39.750 231 12753.77 152.30 55066.22 88888.00 2009-08-19 17:44:39.875 231 12753.83 152.32 55066.22 88888.00 2009-08-19 17:44:40.000 231 12753.80 152.25 55066.20 88888.00 2009-08-19 17:44:40.125 231 12753.73 152.20 55066.20 88888.00 2009-08-19 17:44:40.250 231 12753.73 152.22 55066.22 88888.00 2009-08-19 17:44:40.375 231 12753.83 152.25 55066.22 88888.00 2009-08-19 17:44:40.500 231 12753.77 152.25 55066.20 88888.00 2009-08-19 17:44:40.625 231 12753.77 152.25 55066.20 88888.00 2009-08-19 17:44:40.750 231 12753.83 152.28 55066.20 88888.00 2009-08-19 17:44:40.875 231 12753.80 152.25 55066.20 88888.00 2009-08-19 17:44:41.000 231 12753.73 152.22 55066.18 88888.00 2009-08-19 17:44:41.125 231 12753.73 152.28 55066.18 88888.00 2009-08-19 17:44:41.250 231 12753.75 152.25 55066.20 88888.00 2009-08-19 17:44:41.375 231 12753.80 152.28 55066.20 88888.00 2009-08-19 17:44:41.500 231 12753.83 152.28 55066.20 88888.00 2009-08-19 17:44:41.625 231 12753.80 152.20 55066.20 88888.00 2009-08-19 17:44:41.750 231 12753.80 152.30 55066.20 88888.00 2009-08-19 17:44:41.875 231 12753.83 152.32 55066.20 88888.00 2009-08-19 17:44:42.000 231 12753.88 152.22 55066.18 88888.00 2009-08-19 17:44:42.125 231 12753.95 152.22 55066.18 88888.00 2009-08-19 17:44:42.250 231 12753.88 152.22 55066.18 88888.00 2009-08-19 17:44:42.375 231 12753.85 152.25 55066.15 88888.00 2009-08-19 17:44:42.500 231 12753.88 152.22 55066.18 88888.00 2009-08-19 17:44:42.625 231 12753.85 152.28 55066.20 88888.00 2009-08-19 17:44:42.750 231 12753.83 152.25 55066.18 88888.00 2009-08-19 17:44:42.875 231 12753.85 152.25 55066.20 88888.00 2009-08-19 17:44:43.000 231 12753.88 152.25 55066.18 88888.00 2009-08-19 17:44:43.125 231 12753.90 152.28 55066.20 88888.00 2009-08-19 17:44:43.250 231 12753.88 152.22 55066.18 88888.00 2009-08-19 17:44:43.375 231 12753.88 152.22 55066.18 88888.00 2009-08-19 17:44:43.500 231 12753.80 152.20 55066.18 88888.00 2009-08-19 17:44:43.625 231 12753.80 152.22 55066.18 88888.00 2009-08-19 17:44:43.750 231 12753.83 152.22 55066.18 88888.00 2009-08-19 17:44:43.875 231 12753.85 152.22 55066.18 88888.00 2009-08-19 17:44:44.000 231 12753.88 152.20 55066.15 88888.00 2009-08-19 17:44:44.125 231 12753.90 152.28 55066.18 88888.00 2009-08-19 17:44:44.250 231 12753.83 152.25 55066.18 88888.00 2009-08-19 17:44:44.375 231 12753.83 152.22 55066.18 88888.00 2009-08-19 17:44:44.500 231 12753.90 152.22 55066.15 88888.00 2009-08-19 17:44:44.625 231 12753.88 152.20 55066.18 88888.00 2009-08-19 17:44:44.750 231 12753.90 152.20 55066.12 88888.00 2009-08-19 17:44:44.875 231 12753.92 152.20 55066.12 88888.00 2009-08-19 17:44:45.000 231 12753.92 152.22 55066.15 88888.00 2009-08-19 17:44:45.125 231 12753.92 152.20 55066.12 88888.00 2009-08-19 17:44:45.250 231 12753.88 152.18 55066.10 88888.00 2009-08-19 17:44:45.375 231 12753.92 152.18 55066.12 88888.00 2009-08-19 17:44:45.500 231 12753.95 152.22 55066.12 88888.00 2009-08-19 17:44:45.625 231 12753.90 152.25 55066.12 88888.00 2009-08-19 17:44:45.750 231 12753.90 152.25 55066.15 88888.00 2009-08-19 17:44:45.875 231 12753.85 152.22 55066.10 88888.00 2009-08-19 17:44:46.000 231 12753.85 152.25 55066.10 88888.00 2009-08-19 17:44:46.125 231 12753.92 152.25 55066.15 88888.00 2009-08-19 17:44:46.250 231 12753.88 152.20 55066.12 88888.00 2009-08-19 17:44:46.375 231 12753.85 152.20 55066.12 88888.00 2009-08-19 17:44:46.500 231 12753.80 152.15 55066.10 88888.00 2009-08-19 17:44:46.625 231 12753.85 152.18 55066.07 88888.00 2009-08-19 17:44:46.750 231 12753.95 152.20 55066.07 88888.00 2009-08-19 17:44:46.875 231 12753.95 152.20 55066.07 88888.00 2009-08-19 17:44:47.000 231 12753.88 152.18 55066.07 88888.00 2009-08-19 17:44:47.125 231 12753.83 152.20 55066.10 88888.00 2009-08-19 17:44:47.250 231 12753.88 152.22 55066.12 88888.00 2009-08-19 17:44:47.375 231 12753.95 152.22 55066.10 88888.00 2009-08-19 17:44:47.500 231 12753.98 152.20 55066.05 88888.00 2009-08-19 17:44:47.625 231 12754.05 152.20 55066.07 88888.00 2009-08-19 17:44:47.750 231 12754.05 152.22 55066.07 88888.00 2009-08-19 17:44:47.875 231 12754.05 152.18 55066.07 88888.00 2009-08-19 17:44:48.000 231 12754.02 152.12 55066.05 88888.00 2009-08-19 17:44:48.125 231 12754.05 152.12 55066.07 88888.00 2009-08-19 17:44:48.250 231 12754.12 152.12 55066.07 88888.00 2009-08-19 17:44:48.375 231 12754.17 152.20 55066.10 88888.00 2009-08-19 17:44:48.500 231 12754.20 152.32 55066.10 88888.00 2009-08-19 17:44:48.625 231 12754.17 152.30 55066.15 88888.00 2009-08-19 17:44:48.750 231 12754.05 152.28 55066.12 88888.00 2009-08-19 17:44:48.875 231 12753.98 152.22 55066.10 88888.00 2009-08-19 17:44:49.000 231 12754.00 152.30 55066.10 88888.00 2009-08-19 17:44:49.125 231 12754.05 152.32 55066.07 88888.00 2009-08-19 17:44:49.250 231 12754.08 152.28 55066.07 88888.00 2009-08-19 17:44:49.375 231 12754.12 152.28 55066.07 88888.00 2009-08-19 17:44:49.500 231 12754.15 152.25 55066.07 88888.00 2009-08-19 17:44:49.625 231 12754.17 152.22 55066.07 88888.00 2009-08-19 17:44:49.750 231 12754.20 152.22 55066.05 88888.00 2009-08-19 17:44:49.875 231 12754.12 152.20 55066.03 88888.00 2009-08-19 17:44:50.000 231 12754.08 152.12 55066.00 88888.00 2009-08-19 17:44:50.125 231 12754.12 152.15 55066.00 88888.00 2009-08-19 17:44:50.250 231 12754.12 152.20 55066.03 88888.00 2009-08-19 17:44:50.375 231 12754.17 152.18 55066.03 88888.00 2009-08-19 17:44:50.500 231 12754.15 152.10 55066.00 88888.00 2009-08-19 17:44:50.625 231 12754.23 152.15 55066.03 88888.00 2009-08-19 17:44:50.750 231 12754.23 152.20 55066.05 88888.00 2009-08-19 17:44:50.875 231 12754.17 152.28 55066.05 88888.00 2009-08-19 17:44:51.000 231 12754.10 152.28 55066.03 88888.00 2009-08-19 17:44:51.125 231 12754.12 152.20 55066.03 88888.00 2009-08-19 17:44:51.250 231 12754.10 152.12 55066.00 88888.00 2009-08-19 17:44:51.375 231 12754.08 152.15 55066.00 88888.00 2009-08-19 17:44:51.500 231 12754.05 152.20 55066.00 88888.00 2009-08-19 17:44:51.625 231 12754.12 152.25 55066.03 88888.00 2009-08-19 17:44:51.750 231 12754.15 152.25 55066.03 88888.00 2009-08-19 17:44:51.875 231 12754.12 152.25 55066.03 88888.00 2009-08-19 17:44:52.000 231 12754.10 152.20 55066.00 88888.00 2009-08-19 17:44:52.125 231 12754.12 152.18 55066.03 88888.00 2009-08-19 17:44:52.250 231 12754.15 152.18 55066.03 88888.00 2009-08-19 17:44:52.375 231 12754.15 152.15 55066.05 88888.00 2009-08-19 17:44:52.500 231 12754.17 152.12 55066.00 88888.00 2009-08-19 17:44:52.625 231 12754.20 152.12 55065.93 88888.00 2009-08-19 17:44:52.750 231 12754.23 152.18 55065.97 88888.00 2009-08-19 17:44:52.875 231 12754.23 152.15 55066.00 88888.00 2009-08-19 17:44:53.000 231 12754.25 152.12 55065.95 88888.00 2009-08-19 17:44:53.125 231 12754.23 152.12 55065.97 88888.00 2009-08-19 17:44:53.250 231 12754.12 152.10 55065.95 88888.00 2009-08-19 17:44:53.375 231 12754.15 152.15 55065.97 88888.00 2009-08-19 17:44:53.500 231 12754.15 152.20 55065.97 88888.00 2009-08-19 17:44:53.625 231 12754.15 152.20 55065.97 88888.00 2009-08-19 17:44:53.750 231 12754.17 152.20 55065.97 88888.00 2009-08-19 17:44:53.875 231 12754.15 152.18 55065.93 88888.00 2009-08-19 17:44:54.000 231 12754.17 152.18 55065.93 88888.00 2009-08-19 17:44:54.125 231 12754.17 152.22 55066.00 88888.00 2009-08-19 17:44:54.250 231 12754.12 152.12 55065.95 88888.00 2009-08-19 17:44:54.375 231 12754.15 152.10 55065.93 88888.00 2009-08-19 17:44:54.500 231 12754.12 152.07 55065.93 88888.00 2009-08-19 17:44:54.625 231 12754.10 152.10 55065.93 88888.00 2009-08-19 17:44:54.750 231 12754.02 152.18 55065.95 88888.00 2009-08-19 17:44:54.875 231 12754.00 152.12 55065.93 88888.00 2009-08-19 17:44:55.000 231 12754.10 152.12 55065.93 88888.00 2009-08-19 17:44:55.125 231 12754.15 152.12 55065.95 88888.00 2009-08-19 17:44:55.250 231 12754.17 152.15 55065.95 88888.00 2009-08-19 17:44:55.375 231 12754.10 152.20 55065.93 88888.00 2009-08-19 17:44:55.500 231 12754.10 152.22 55065.93 88888.00 2009-08-19 17:44:55.625 231 12754.05 152.12 55065.88 88888.00 2009-08-19 17:44:55.750 231 12754.10 152.15 55065.93 88888.00 2009-08-19 17:44:55.875 231 12754.17 152.15 55065.93 88888.00 2009-08-19 17:44:56.000 231 12754.17 152.18 55065.88 88888.00 2009-08-19 17:44:56.125 231 12754.10 152.18 55065.93 88888.00 2009-08-19 17:44:56.250 231 12754.12 152.25 55065.95 88888.00 2009-08-19 17:44:56.375 231 12754.12 152.22 55065.95 88888.00 2009-08-19 17:44:56.500 231 12754.08 152.20 55065.93 88888.00 2009-08-19 17:44:56.625 231 12753.98 152.15 55065.90 88888.00 2009-08-19 17:44:56.750 231 12753.92 152.15 55065.88 88888.00 2009-08-19 17:44:56.875 231 12753.92 152.25 55065.90 88888.00 2009-08-19 17:44:57.000 231 12753.98 152.30 55065.95 88888.00 2009-08-19 17:44:57.125 231 12753.92 152.28 55065.95 88888.00 2009-08-19 17:44:57.250 231 12753.88 152.25 55065.97 88888.00 2009-08-19 17:44:57.375 231 12753.92 152.25 55065.93 88888.00 2009-08-19 17:44:57.500 231 12753.98 152.28 55065.95 88888.00 2009-08-19 17:44:57.625 231 12753.98 152.30 55065.97 88888.00 2009-08-19 17:44:57.750 231 12753.88 152.30 55065.95 88888.00 2009-08-19 17:44:57.875 231 12753.83 152.30 55065.95 88888.00 2009-08-19 17:44:58.000 231 12753.92 152.30 55065.93 88888.00 2009-08-19 17:44:58.125 231 12753.98 152.32 55065.93 88888.00 2009-08-19 17:44:58.250 231 12754.02 152.35 55065.97 88888.00 2009-08-19 17:44:58.375 231 12754.00 152.38 55065.97 88888.00 2009-08-19 17:44:58.500 231 12753.90 152.32 55065.97 88888.00 2009-08-19 17:44:58.625 231 12753.92 152.32 55065.97 88888.00 2009-08-19 17:44:58.750 231 12754.02 152.40 55066.00 88888.00 2009-08-19 17:44:58.875 231 12754.00 152.40 55066.00 88888.00 2009-08-19 17:44:59.000 231 12753.92 152.43 55066.00 88888.00 2009-08-19 17:44:59.125 231 12753.85 152.43 55066.00 88888.00 2009-08-19 17:44:59.250 231 12753.83 152.32 55065.97 88888.00 2009-08-19 17:44:59.375 231 12753.85 152.28 55066.00 88888.00 2009-08-19 17:44:59.500 231 12753.83 152.32 55066.00 88888.00 2009-08-19 17:44:59.625 231 12753.83 152.40 55066.00 88888.00 2009-08-19 17:44:59.750 231 12753.80 152.40 55065.95 88888.00 2009-08-19 17:44:59.875 231 12753.83 152.40 55065.97 88888.00 2009-08-19 17:45:00.000 231 12753.90 152.38 55065.97 88888.00 2009-08-19 17:45:00.125 231 12753.95 152.32 55065.97 88888.00 2009-08-19 17:45:00.250 231 12753.95 152.38 55066.00 88888.00 2009-08-19 17:45:00.375 231 12753.95 152.45 55066.00 88888.00 2009-08-19 17:45:00.500 231 12753.98 152.45 55066.00 88888.00 2009-08-19 17:45:00.625 231 12754.00 152.45 55066.00 88888.00 2009-08-19 17:45:00.750 231 12754.02 152.45 55065.97 88888.00 2009-08-19 17:45:00.875 231 12754.08 152.50 55066.05 88888.00 2009-08-19 17:45:01.000 231 12754.02 152.53 55066.05 88888.00 2009-08-19 17:45:01.125 231 12753.95 152.45 55066.07 88888.00 2009-08-19 17:45:01.250 231 12753.90 152.47 55066.07 88888.00 2009-08-19 17:45:01.375 231 12753.98 152.45 55066.03 88888.00 2009-08-19 17:45:01.500 231 12753.98 152.45 55065.97 88888.00 2009-08-19 17:45:01.625 231 12754.00 152.38 55065.97 88888.00 2009-08-19 17:45:01.750 231 12753.98 152.35 55065.97 88888.00 2009-08-19 17:45:01.875 231 12753.92 152.38 55066.00 88888.00 2009-08-19 17:45:02.000 231 12753.88 152.38 55065.97 88888.00 2009-08-19 17:45:02.125 231 12753.95 152.40 55066.03 88888.00 2009-08-19 17:45:02.250 231 12754.00 152.38 55066.03 88888.00 2009-08-19 17:45:02.375 231 12754.02 152.43 55066.00 88888.00 2009-08-19 17:45:02.500 231 12753.88 152.47 55066.03 88888.00 2009-08-19 17:45:02.625 231 12753.85 152.47 55066.05 88888.00 2009-08-19 17:45:02.750 231 12753.88 152.43 55066.05 88888.00 2009-08-19 17:45:02.875 231 12753.92 152.38 55066.03 88888.00 2009-08-19 17:45:03.000 231 12753.98 152.38 55066.00 88888.00 2009-08-19 17:45:03.125 231 12754.08 152.43 55066.03 88888.00 2009-08-19 17:45:03.250 231 12754.10 152.45 55066.05 88888.00 2009-08-19 17:45:03.375 231 12754.08 152.45 55066.03 88888.00 2009-08-19 17:45:03.500 231 12754.00 152.38 55066.03 88888.00 2009-08-19 17:45:03.625 231 12753.98 152.40 55066.03 88888.00 2009-08-19 17:45:03.750 231 12754.00 152.43 55066.00 88888.00 2009-08-19 17:45:03.875 231 12754.02 152.43 55065.97 88888.00 2009-08-19 17:45:04.000 231 12753.92 152.35 55066.00 88888.00 2009-08-19 17:45:04.125 231 12753.92 152.35 55066.03 88888.00 2009-08-19 17:45:04.250 231 12753.95 152.35 55066.03 88888.00 2009-08-19 17:45:04.375 231 12754.00 152.38 55066.05 88888.00 2009-08-19 17:45:04.500 231 12753.92 152.38 55066.05 88888.00 2009-08-19 17:45:04.625 231 12753.88 152.30 55066.03 88888.00 2009-08-19 17:45:04.750 231 12753.88 152.30 55066.00 88888.00 2009-08-19 17:45:04.875 231 12753.92 152.32 55066.03 88888.00 2009-08-19 17:45:05.000 231 12754.00 152.40 55066.05 88888.00 2009-08-19 17:45:05.125 231 12754.10 152.43 55066.07 88888.00 2009-08-19 17:45:05.250 231 12754.02 152.40 55066.03 88888.00 2009-08-19 17:45:05.375 231 12753.92 152.32 55066.03 88888.00 2009-08-19 17:45:05.500 231 12753.90 152.32 55066.05 88888.00 2009-08-19 17:45:05.625 231 12753.95 152.40 55066.07 88888.00 2009-08-19 17:45:05.750 231 12754.05 152.40 55066.05 88888.00 2009-08-19 17:45:05.875 231 12754.05 152.40 55066.05 88888.00 2009-08-19 17:45:06.000 231 12754.02 152.32 55066.05 88888.00 2009-08-19 17:45:06.125 231 12754.00 152.25 55066.03 88888.00 2009-08-19 17:45:06.250 231 12754.00 152.28 55066.00 88888.00 2009-08-19 17:45:06.375 231 12753.98 152.28 55066.00 88888.00 2009-08-19 17:45:06.500 231 12753.98 152.32 55066.03 88888.00 2009-08-19 17:45:06.625 231 12753.95 152.32 55066.03 88888.00 2009-08-19 17:45:06.750 231 12754.00 152.38 55066.07 88888.00 2009-08-19 17:45:06.875 231 12754.08 152.43 55066.07 88888.00 2009-08-19 17:45:07.000 231 12754.05 152.38 55066.07 88888.00 2009-08-19 17:45:07.125 231 12754.05 152.35 55066.03 88888.00 2009-08-19 17:45:07.250 231 12754.02 152.35 55066.05 88888.00 2009-08-19 17:45:07.375 231 12754.00 152.38 55066.05 88888.00 2009-08-19 17:45:07.500 231 12753.98 152.38 55066.00 88888.00 2009-08-19 17:45:07.625 231 12754.00 152.38 55066.00 88888.00 2009-08-19 17:45:07.750 231 12753.92 152.38 55066.03 88888.00 2009-08-19 17:45:07.875 231 12754.00 152.38 55066.05 88888.00 2009-08-19 17:45:08.000 231 12754.00 152.38 55066.05 88888.00 2009-08-19 17:45:08.125 231 12753.92 152.30 55066.03 88888.00 2009-08-19 17:45:08.250 231 12753.95 152.30 55066.00 88888.00 2009-08-19 17:45:08.375 231 12753.95 152.32 55066.00 88888.00 2009-08-19 17:45:08.500 231 12753.90 152.35 55065.97 88888.00 2009-08-19 17:45:08.625 231 12753.90 152.38 55066.03 88888.00 2009-08-19 17:45:08.750 231 12753.92 152.38 55066.05 88888.00 2009-08-19 17:45:08.875 231 12753.92 152.38 55066.07 88888.00 2009-08-19 17:45:09.000 231 12753.88 152.43 55066.05 88888.00 2009-08-19 17:45:09.125 231 12753.88 152.35 55066.05 88888.00 2009-08-19 17:45:09.250 231 12753.90 152.35 55066.00 88888.00 2009-08-19 17:45:09.375 231 12753.90 152.35 55066.03 88888.00 2009-08-19 17:45:09.500 231 12753.92 152.35 55066.05 88888.00 2009-08-19 17:45:09.625 231 12753.88 152.38 55066.05 88888.00 2009-08-19 17:45:09.750 231 12753.85 152.35 55066.03 88888.00 2009-08-19 17:45:09.875 231 12753.85 152.35 55066.05 88888.00 2009-08-19 17:45:10.000 231 12753.88 152.40 55066.03 88888.00 2009-08-19 17:45:10.125 231 12753.88 152.47 55066.07 88888.00 2009-08-19 17:45:10.250 231 12753.83 152.40 55066.05 88888.00 2009-08-19 17:45:10.375 231 12753.85 152.32 55066.03 88888.00 2009-08-19 17:45:10.500 231 12753.83 152.28 55066.03 88888.00 2009-08-19 17:45:10.625 231 12753.83 152.35 55066.05 88888.00 2009-08-19 17:45:10.750 231 12753.83 152.40 55066.05 88888.00 2009-08-19 17:45:10.875 231 12753.83 152.40 55066.03 88888.00 2009-08-19 17:45:11.000 231 12753.85 152.38 55066.03 88888.00 2009-08-19 17:45:11.125 231 12753.85 152.43 55066.03 88888.00 2009-08-19 17:45:11.250 231 12753.83 152.38 55066.03 88888.00 2009-08-19 17:45:11.375 231 12753.80 152.43 55066.03 88888.00 2009-08-19 17:45:11.500 231 12753.73 152.38 55066.03 88888.00 2009-08-19 17:45:11.625 231 12753.67 152.28 55065.97 88888.00 2009-08-19 17:45:11.750 231 12753.67 152.28 55065.97 88888.00 2009-08-19 17:45:11.875 231 12753.70 152.32 55065.97 88888.00 2009-08-19 17:45:12.000 231 12753.75 152.35 55066.00 88888.00 2009-08-19 17:45:12.125 231 12753.83 152.43 55066.05 88888.00 2009-08-19 17:45:12.250 231 12753.77 152.38 55066.05 88888.00 2009-08-19 17:45:12.375 231 12753.77 152.32 55066.05 88888.00 2009-08-19 17:45:12.500 231 12753.77 152.35 55066.05 88888.00 2009-08-19 17:45:12.625 231 12753.85 152.43 55066.05 88888.00 2009-08-19 17:45:12.750 231 12753.77 152.43 55066.05 88888.00 2009-08-19 17:45:12.875 231 12753.77 152.40 55066.05 88888.00 2009-08-19 17:45:13.000 231 12753.88 152.40 55066.05 88888.00 2009-08-19 17:45:13.125 231 12753.83 152.40 55066.07 88888.00 2009-08-19 17:45:13.250 231 12753.77 152.43 55066.10 88888.00 2009-08-19 17:45:13.375 231 12753.75 152.45 55066.05 88888.00 2009-08-19 17:45:13.500 231 12753.70 152.43 55066.05 88888.00 2009-08-19 17:45:13.625 231 12753.75 152.40 55066.05 88888.00 2009-08-19 17:45:13.750 231 12753.73 152.35 55066.03 88888.00 2009-08-19 17:45:13.875 231 12753.70 152.40 55066.05 88888.00 2009-08-19 17:45:14.000 231 12753.73 152.50 55066.03 88888.00 2009-08-19 17:45:14.125 231 12753.70 152.47 55066.05 88888.00 2009-08-19 17:45:14.250 231 12753.70 152.43 55066.05 88888.00 2009-08-19 17:45:14.375 231 12753.77 152.45 55066.07 88888.00 2009-08-19 17:45:14.500 231 12753.77 152.47 55066.07 88888.00 2009-08-19 17:45:14.625 231 12753.75 152.40 55066.05 88888.00 2009-08-19 17:45:14.750 231 12753.77 152.43 55066.05 88888.00 2009-08-19 17:45:14.875 231 12753.80 152.40 55066.07 88888.00 2009-08-19 17:45:15.000 231 12753.83 152.43 55066.05 88888.00 2009-08-19 17:45:15.125 231 12753.80 152.47 55066.05 88888.00 2009-08-19 17:45:15.250 231 12753.73 152.45 55066.03 88888.00 2009-08-19 17:45:15.375 231 12753.80 152.43 55066.05 88888.00 2009-08-19 17:45:15.500 231 12753.75 152.47 55066.07 88888.00 2009-08-19 17:45:15.625 231 12753.70 152.50 55066.05 88888.00 2009-08-19 17:45:15.750 231 12753.73 152.45 55066.07 88888.00 2009-08-19 17:45:15.875 231 12753.73 152.43 55066.05 88888.00 2009-08-19 17:45:16.000 231 12753.73 152.43 55066.05 88888.00 2009-08-19 17:45:16.125 231 12753.67 152.38 55066.03 88888.00 2009-08-19 17:45:16.250 231 12753.65 152.32 55066.05 88888.00 2009-08-19 17:45:16.375 231 12753.73 152.43 55066.07 88888.00 2009-08-19 17:45:16.500 231 12753.75 152.45 55066.07 88888.00 2009-08-19 17:45:16.625 231 12753.73 152.45 55066.05 88888.00 2009-08-19 17:45:16.750 231 12753.67 152.38 55066.05 88888.00 2009-08-19 17:45:16.875 231 12753.75 152.38 55066.03 88888.00 2009-08-19 17:45:17.000 231 12753.80 152.45 55066.05 88888.00 2009-08-19 17:45:17.125 231 12753.80 152.43 55066.07 88888.00 2009-08-19 17:45:17.250 231 12753.77 152.38 55066.07 88888.00 2009-08-19 17:45:17.375 231 12753.77 152.40 55066.07 88888.00 2009-08-19 17:45:17.500 231 12753.75 152.43 55066.07 88888.00 2009-08-19 17:45:17.625 231 12753.77 152.40 55066.07 88888.00 2009-08-19 17:45:17.750 231 12753.80 152.40 55066.07 88888.00 2009-08-19 17:45:17.875 231 12753.75 152.40 55066.07 88888.00 2009-08-19 17:45:18.000 231 12753.73 152.40 55066.07 88888.00 2009-08-19 17:45:18.125 231 12753.75 152.43 55066.07 88888.00 2009-08-19 17:45:18.250 231 12753.77 152.43 55066.10 88888.00 2009-08-19 17:45:18.375 231 12753.75 152.43 55066.10 88888.00 2009-08-19 17:45:18.500 231 12753.75 152.45 55066.10 88888.00 2009-08-19 17:45:18.625 231 12753.65 152.40 55066.07 88888.00 2009-08-19 17:45:18.750 231 12753.67 152.43 55066.10 88888.00 2009-08-19 17:45:18.875 231 12753.73 152.40 55066.07 88888.00 2009-08-19 17:45:19.000 231 12753.67 152.35 55066.05 88888.00 2009-08-19 17:45:19.125 231 12753.62 152.35 55066.05 88888.00 2009-08-19 17:45:19.250 231 12753.62 152.35 55066.07 88888.00 2009-08-19 17:45:19.375 231 12753.65 152.32 55066.05 88888.00 2009-08-19 17:45:19.500 231 12753.70 152.40 55066.07 88888.00 2009-08-19 17:45:19.625 231 12753.75 152.43 55066.07 88888.00 2009-08-19 17:45:19.750 231 12753.70 152.40 55066.10 88888.00 2009-08-19 17:45:19.875 231 12753.62 152.43 55066.10 88888.00 2009-08-19 17:45:20.000 231 12753.70 152.40 55066.10 88888.00 2009-08-19 17:45:20.125 231 12753.77 152.38 55066.10 88888.00 2009-08-19 17:45:20.250 231 12753.73 152.32 55066.10 88888.00 2009-08-19 17:45:20.375 231 12753.77 152.38 55066.07 88888.00 2009-08-19 17:45:20.500 231 12753.73 152.38 55066.07 88888.00 2009-08-19 17:45:20.625 231 12753.67 152.32 55066.05 88888.00 2009-08-19 17:45:20.750 231 12753.65 152.35 55066.10 88888.00 2009-08-19 17:45:20.875 231 12753.65 152.38 55066.10 88888.00 2009-08-19 17:45:21.000 231 12753.70 152.32 55066.03 88888.00 2009-08-19 17:45:21.125 231 12753.83 152.38 55066.07 88888.00 2009-08-19 17:45:21.250 231 12753.83 152.35 55066.07 88888.00 2009-08-19 17:45:21.375 231 12753.77 152.28 55066.05 88888.00 2009-08-19 17:45:21.500 231 12753.73 152.20 55066.00 88888.00 2009-08-19 17:45:21.625 231 12753.75 152.22 55066.05 88888.00 2009-08-19 17:45:21.750 231 12753.77 152.28 55066.07 88888.00 2009-08-19 17:45:21.875 231 12753.85 152.32 55066.07 88888.00 2009-08-19 17:45:22.000 231 12753.90 152.28 55066.03 88888.00 2009-08-19 17:45:22.125 231 12753.85 152.25 55066.05 88888.00 2009-08-19 17:45:22.250 231 12753.73 152.22 55066.05 88888.00 2009-08-19 17:45:22.375 231 12753.75 152.28 55066.07 88888.00 2009-08-19 17:45:22.500 231 12753.77 152.25 55066.07 88888.00 2009-08-19 17:45:22.625 231 12753.75 152.22 55066.05 88888.00 2009-08-19 17:45:22.750 231 12753.67 152.22 55066.00 88888.00 2009-08-19 17:45:22.875 231 12753.73 152.28 55066.03 88888.00 2009-08-19 17:45:23.000 231 12753.75 152.28 55066.05 88888.00 2009-08-19 17:45:23.125 231 12753.80 152.25 55066.07 88888.00 2009-08-19 17:45:23.250 231 12753.77 152.25 55066.07 88888.00 2009-08-19 17:45:23.375 231 12753.80 152.22 55066.05 88888.00 2009-08-19 17:45:23.500 231 12753.80 152.20 55066.05 88888.00 2009-08-19 17:45:23.625 231 12753.75 152.15 55066.00 88888.00 2009-08-19 17:45:23.750 231 12753.70 152.15 55066.00 88888.00 2009-08-19 17:45:23.875 231 12753.67 152.12 55066.00 88888.00 2009-08-19 17:45:24.000 231 12753.80 152.22 55066.03 88888.00 2009-08-19 17:45:24.125 231 12753.85 152.30 55066.05 88888.00 2009-08-19 17:45:24.250 231 12753.73 152.22 55066.03 88888.00 2009-08-19 17:45:24.375 231 12753.73 152.22 55066.05 88888.00 2009-08-19 17:45:24.500 231 12753.73 152.20 55066.03 88888.00 2009-08-19 17:45:24.625 231 12753.73 152.12 55066.00 88888.00 2009-08-19 17:45:24.750 231 12753.70 152.07 55066.00 88888.00 2009-08-19 17:45:24.875 231 12753.73 152.12 55066.00 88888.00 2009-08-19 17:45:25.000 231 12753.67 152.07 55066.00 88888.00 2009-08-19 17:45:25.125 231 12753.73 152.12 55066.00 88888.00 2009-08-19 17:45:25.250 231 12753.70 152.10 55065.97 88888.00 2009-08-19 17:45:25.375 231 12753.75 152.10 55066.00 88888.00 2009-08-19 17:45:25.500 231 12753.75 152.12 55066.00 88888.00 2009-08-19 17:45:25.625 231 12753.70 152.12 55065.97 88888.00 2009-08-19 17:45:25.750 231 12753.70 152.07 55065.97 88888.00 2009-08-19 17:45:25.875 231 12753.67 152.12 55066.00 88888.00 2009-08-19 17:45:26.000 231 12753.67 152.15 55066.03 88888.00 2009-08-19 17:45:26.125 231 12753.70 152.10 55065.97 88888.00 2009-08-19 17:45:26.250 231 12753.67 152.07 55065.97 88888.00 2009-08-19 17:45:26.375 231 12753.67 152.10 55065.97 88888.00 2009-08-19 17:45:26.500 231 12753.70 152.10 55066.00 88888.00 2009-08-19 17:45:26.625 231 12753.75 152.15 55066.03 88888.00 2009-08-19 17:45:26.750 231 12753.73 152.15 55066.00 88888.00 2009-08-19 17:45:26.875 231 12753.73 152.12 55065.97 88888.00 2009-08-19 17:45:27.000 231 12753.70 152.05 55065.97 88888.00 2009-08-19 17:45:27.125 231 12753.70 152.12 55066.03 88888.00 2009-08-19 17:45:27.250 231 12753.70 152.12 55066.03 88888.00 2009-08-19 17:45:27.375 231 12753.77 152.10 55066.00 88888.00 2009-08-19 17:45:27.500 231 12753.83 152.12 55066.00 88888.00 2009-08-19 17:45:27.625 231 12753.80 152.07 55066.00 88888.00 2009-08-19 17:45:27.750 231 12753.83 152.10 55066.00 88888.00 2009-08-19 17:45:27.875 231 12753.83 152.10 55066.00 88888.00 2009-08-19 17:45:28.000 231 12753.80 152.05 55065.97 88888.00 2009-08-19 17:45:28.125 231 12753.80 152.07 55066.03 88888.00 2009-08-19 17:45:28.250 231 12753.75 152.10 55065.97 88888.00 2009-08-19 17:45:28.375 231 12753.83 152.05 55065.95 88888.00 2009-08-19 17:45:28.500 231 12753.83 152.00 55065.95 88888.00 2009-08-19 17:45:28.625 231 12753.88 152.00 55065.95 88888.00 2009-08-19 17:45:28.750 231 12753.85 152.10 55066.00 88888.00 2009-08-19 17:45:28.875 231 12753.83 152.15 55066.05 88888.00 2009-08-19 17:45:29.000 231 12753.88 152.12 55065.97 88888.00 2009-08-19 17:45:29.125 231 12753.77 152.07 55066.00 88888.00 2009-08-19 17:45:29.250 231 12753.67 152.05 55065.97 88888.00 2009-08-19 17:45:29.375 231 12753.75 152.03 55065.97 88888.00 2009-08-19 17:45:29.500 231 12753.83 152.07 55066.00 88888.00 2009-08-19 17:45:29.625 231 12753.80 152.10 55065.97 88888.00 2009-08-19 17:45:29.750 231 12753.75 152.05 55066.00 88888.00 2009-08-19 17:45:29.875 231 12753.70 152.05 55066.03 88888.00 2009-08-19 17:45:30.000 231 12753.75 152.10 55066.03 88888.00 2009-08-19 17:45:30.125 231 12753.77 152.07 55066.00 88888.00 2009-08-19 17:45:30.250 231 12753.70 152.03 55066.00 88888.00 2009-08-19 17:45:30.375 231 12753.67 152.00 55066.00 88888.00 2009-08-19 17:45:30.500 231 12753.73 151.97 55066.03 88888.00 2009-08-19 17:45:30.625 231 12753.75 152.03 55066.05 88888.00 2009-08-19 17:45:30.750 231 12753.73 152.05 55066.03 88888.00 2009-08-19 17:45:30.875 231 12753.73 152.10 55066.03 88888.00 2009-08-19 17:45:31.000 231 12753.75 152.12 55066.03 88888.00 2009-08-19 17:45:31.125 231 12753.77 152.12 55066.03 88888.00 2009-08-19 17:45:31.250 231 12753.77 152.10 55066.03 88888.00 2009-08-19 17:45:31.375 231 12753.73 152.05 55065.97 88888.00 2009-08-19 17:45:31.500 231 12753.70 152.05 55066.00 88888.00 2009-08-19 17:45:31.625 231 12753.67 152.07 55066.03 88888.00 2009-08-19 17:45:31.750 231 12753.75 152.18 55066.05 88888.00 2009-08-19 17:45:31.875 231 12753.77 152.12 55066.07 88888.00 2009-08-19 17:45:32.000 231 12753.70 152.03 55066.05 88888.00 2009-08-19 17:45:32.125 231 12753.67 152.03 55066.05 88888.00 2009-08-19 17:45:32.250 231 12753.75 152.10 55066.07 88888.00 2009-08-19 17:45:32.375 231 12753.77 152.15 55066.05 88888.00 2009-08-19 17:45:32.500 231 12753.75 152.07 55066.03 88888.00 2009-08-19 17:45:32.625 231 12753.70 152.05 55066.00 88888.00 2009-08-19 17:45:32.750 231 12753.70 152.05 55066.03 88888.00 2009-08-19 17:45:32.875 231 12753.80 152.07 55066.03 88888.00 2009-08-19 17:45:33.000 231 12753.75 152.03 55066.03 88888.00 2009-08-19 17:45:33.125 231 12753.70 151.97 55066.03 88888.00 2009-08-19 17:45:33.250 231 12753.77 152.03 55066.05 88888.00 2009-08-19 17:45:33.375 231 12753.83 152.03 55066.03 88888.00 2009-08-19 17:45:33.500 231 12753.80 152.03 55066.03 88888.00 2009-08-19 17:45:33.625 231 12753.77 152.10 55066.03 88888.00 2009-08-19 17:45:33.750 231 12753.67 152.07 55066.03 88888.00 2009-08-19 17:45:33.875 231 12753.62 152.07 55066.03 88888.00 2009-08-19 17:45:34.000 231 12753.62 152.00 55066.03 88888.00 2009-08-19 17:45:34.125 231 12753.62 152.00 55066.03 88888.00 2009-08-19 17:45:34.250 231 12753.60 152.00 55066.00 88888.00 2009-08-19 17:45:34.375 231 12753.62 152.05 55066.03 88888.00 2009-08-19 17:45:34.500 231 12753.60 152.05 55066.03 88888.00 2009-08-19 17:45:34.625 231 12753.62 152.05 55066.03 88888.00 2009-08-19 17:45:34.750 231 12753.62 152.03 55066.00 88888.00 2009-08-19 17:45:34.875 231 12753.65 152.07 55066.03 88888.00 2009-08-19 17:45:35.000 231 12753.73 152.07 55066.03 88888.00 2009-08-19 17:45:35.125 231 12753.60 151.97 55066.00 88888.00 2009-08-19 17:45:35.250 231 12753.60 151.97 55065.97 88888.00 2009-08-19 17:45:35.375 231 12753.70 152.00 55066.00 88888.00 2009-08-19 17:45:35.500 231 12753.77 152.07 55066.03 88888.00 2009-08-19 17:45:35.625 231 12753.67 152.10 55066.03 88888.00 2009-08-19 17:45:35.750 231 12753.62 152.07 55066.03 88888.00 2009-08-19 17:45:35.875 231 12753.70 152.03 55066.03 88888.00 2009-08-19 17:45:36.000 231 12753.70 152.03 55066.03 88888.00 2009-08-19 17:45:36.125 231 12753.75 152.05 55066.07 88888.00 2009-08-19 17:45:36.250 231 12753.77 152.00 55066.07 88888.00 2009-08-19 17:45:36.375 231 12753.77 151.97 55066.05 88888.00 2009-08-19 17:45:36.500 231 12753.67 151.95 55066.03 88888.00 2009-08-19 17:45:36.625 231 12753.70 151.97 55066.03 88888.00 2009-08-19 17:45:36.750 231 12753.65 151.95 55066.05 88888.00 2009-08-19 17:45:36.875 231 12753.65 151.97 55066.03 88888.00 2009-08-19 17:45:37.000 231 12753.73 152.05 55066.03 88888.00 2009-08-19 17:45:37.125 231 12753.75 152.07 55066.05 88888.00 2009-08-19 17:45:37.250 231 12753.77 152.03 55066.07 88888.00 2009-08-19 17:45:37.375 231 12753.75 152.03 55066.05 88888.00 2009-08-19 17:45:37.500 231 12753.70 151.97 55066.03 88888.00 2009-08-19 17:45:37.625 231 12753.70 151.95 55066.03 88888.00 2009-08-19 17:45:37.750 231 12753.75 152.03 55066.05 88888.00 2009-08-19 17:45:37.875 231 12753.75 152.10 55066.07 88888.00 2009-08-19 17:45:38.000 231 12753.73 152.10 55066.05 88888.00 2009-08-19 17:45:38.125 231 12753.73 152.07 55066.10 88888.00 2009-08-19 17:45:38.250 231 12753.75 152.03 55066.07 88888.00 2009-08-19 17:45:38.375 231 12753.73 152.00 55066.05 88888.00 2009-08-19 17:45:38.500 231 12753.70 151.97 55066.05 88888.00 2009-08-19 17:45:38.625 231 12753.75 152.10 55066.10 88888.00 2009-08-19 17:45:38.750 231 12753.70 152.12 55066.07 88888.00 2009-08-19 17:45:38.875 231 12753.65 152.07 55066.07 88888.00 2009-08-19 17:45:39.000 231 12753.65 152.03 55066.07 88888.00 2009-08-19 17:45:39.125 231 12753.70 152.03 55066.05 88888.00 2009-08-19 17:45:39.250 231 12753.65 152.05 55066.03 88888.00 2009-08-19 17:45:39.375 231 12753.62 152.07 55066.05 88888.00 2009-08-19 17:45:39.500 231 12753.60 152.15 55066.07 88888.00 2009-08-19 17:45:39.625 231 12753.62 152.10 55066.07 88888.00 2009-08-19 17:45:39.750 231 12753.70 152.05 55066.07 88888.00 2009-08-19 17:45:39.875 231 12753.67 152.03 55066.07 88888.00 2009-08-19 17:45:40.000 231 12753.70 152.05 55066.05 88888.00 2009-08-19 17:45:40.125 231 12753.70 152.07 55066.05 88888.00 2009-08-19 17:45:40.250 231 12753.67 152.07 55066.07 88888.00 2009-08-19 17:45:40.375 231 12753.65 152.05 55066.05 88888.00 2009-08-19 17:45:40.500 231 12753.67 152.03 55066.05 88888.00 2009-08-19 17:45:40.625 231 12753.65 152.00 55066.05 88888.00 2009-08-19 17:45:40.750 231 12753.70 152.05 55066.07 88888.00 2009-08-19 17:45:40.875 231 12753.75 152.10 55066.07 88888.00 2009-08-19 17:45:41.000 231 12753.75 152.10 55066.05 88888.00 2009-08-19 17:45:41.125 231 12753.73 152.07 55066.05 88888.00 2009-08-19 17:45:41.250 231 12753.70 152.07 55066.05 88888.00 2009-08-19 17:45:41.375 231 12753.73 152.03 55066.05 88888.00 2009-08-19 17:45:41.500 231 12753.75 152.10 55066.07 88888.00 2009-08-19 17:45:41.625 231 12753.75 152.12 55066.05 88888.00 2009-08-19 17:45:41.750 231 12753.70 152.12 55066.07 88888.00 2009-08-19 17:45:41.875 231 12753.67 152.05 55066.07 88888.00 2009-08-19 17:45:42.000 231 12753.73 152.05 55066.05 88888.00 2009-08-19 17:45:42.125 231 12753.75 152.12 55066.05 88888.00 2009-08-19 17:45:42.250 231 12753.73 152.05 55066.03 88888.00 2009-08-19 17:45:42.375 231 12753.73 152.03 55066.05 88888.00 2009-08-19 17:45:42.500 231 12753.77 152.05 55066.05 88888.00 2009-08-19 17:45:42.625 231 12753.75 152.07 55066.05 88888.00 2009-08-19 17:45:42.750 231 12753.70 152.07 55066.07 88888.00 2009-08-19 17:45:42.875 231 12753.65 152.10 55066.07 88888.00 2009-08-19 17:45:43.000 231 12753.65 152.07 55066.07 88888.00 2009-08-19 17:45:43.125 231 12753.70 152.07 55066.07 88888.00 2009-08-19 17:45:43.250 231 12753.62 152.07 55066.07 88888.00 2009-08-19 17:45:43.375 231 12753.60 152.05 55066.07 88888.00 2009-08-19 17:45:43.500 231 12753.62 152.05 55066.05 88888.00 2009-08-19 17:45:43.625 231 12753.62 152.00 55066.05 88888.00 2009-08-19 17:45:43.750 231 12753.65 152.00 55066.05 88888.00 2009-08-19 17:45:43.875 231 12753.62 152.03 55066.07 88888.00 2009-08-19 17:45:44.000 231 12753.62 152.03 55066.03 88888.00 2009-08-19 17:45:44.125 231 12753.60 152.05 55066.05 88888.00 2009-08-19 17:45:44.250 231 12753.55 152.07 55066.05 88888.00 2009-08-19 17:45:44.375 231 12753.52 152.03 55066.03 88888.00 2009-08-19 17:45:44.500 231 12753.48 152.00 55066.05 88888.00 2009-08-19 17:45:44.625 231 12753.55 152.07 55066.05 88888.00 2009-08-19 17:45:44.750 231 12753.65 152.10 55066.07 88888.00 2009-08-19 17:45:44.875 231 12753.73 152.12 55066.07 88888.00 2009-08-19 17:45:45.000 231 12753.67 152.12 55066.05 88888.00 2009-08-19 17:45:45.125 231 12753.65 152.18 55066.07 88888.00 2009-08-19 17:45:45.250 231 12753.65 152.12 55066.07 88888.00 2009-08-19 17:45:45.375 231 12753.67 152.12 55066.07 88888.00 2009-08-19 17:45:45.500 231 12753.70 152.12 55066.07 88888.00 2009-08-19 17:45:45.625 231 12753.67 152.15 55066.07 88888.00 2009-08-19 17:45:45.750 231 12753.65 152.10 55066.10 88888.00 2009-08-19 17:45:45.875 231 12753.67 152.15 55066.12 88888.00 2009-08-19 17:45:46.000 231 12753.67 152.12 55066.10 88888.00 2009-08-19 17:45:46.125 231 12753.77 152.15 55066.10 88888.00 2009-08-19 17:45:46.250 231 12753.83 152.18 55066.07 88888.00 2009-08-19 17:45:46.375 231 12753.77 152.15 55066.07 88888.00 2009-08-19 17:45:46.500 231 12753.73 152.12 55066.07 88888.00 2009-08-19 17:45:46.625 231 12753.77 152.18 55066.07 88888.00 2009-08-19 17:45:46.750 231 12753.77 152.20 55066.10 88888.00 2009-08-19 17:45:46.875 231 12753.75 152.15 55066.10 88888.00 2009-08-19 17:45:47.000 231 12753.77 152.15 55066.07 88888.00 2009-08-19 17:45:47.125 231 12753.77 152.10 55066.07 88888.00 2009-08-19 17:45:47.250 231 12753.77 152.18 55066.12 88888.00 2009-08-19 17:45:47.375 231 12753.77 152.18 55066.12 88888.00 2009-08-19 17:45:47.500 231 12753.75 152.12 55066.07 88888.00 2009-08-19 17:45:47.625 231 12753.70 152.12 55066.05 88888.00 2009-08-19 17:45:47.750 231 12753.75 152.07 55066.05 88888.00 2009-08-19 17:45:47.875 231 12753.80 152.07 55066.05 88888.00 2009-08-19 17:45:48.000 231 12753.83 152.15 55066.10 88888.00 2009-08-19 17:45:48.125 231 12753.83 152.15 55066.12 88888.00 2009-08-19 17:45:48.250 231 12753.80 152.15 55066.10 88888.00 2009-08-19 17:45:48.375 231 12753.80 152.10 55066.10 88888.00 2009-08-19 17:45:48.500 231 12753.75 152.05 55066.10 88888.00 2009-08-19 17:45:48.625 231 12753.85 152.07 55066.10 88888.00 2009-08-19 17:45:48.750 231 12753.98 152.15 55066.18 88888.00 2009-08-19 17:45:48.875 231 12753.92 152.18 55066.15 88888.00 2009-08-19 17:45:49.000 231 12753.85 152.10 55066.07 88888.00 2009-08-19 17:45:49.125 231 12753.77 152.10 55066.07 88888.00 2009-08-19 17:45:49.250 231 12753.75 152.12 55066.12 88888.00 2009-08-19 17:45:49.375 231 12753.83 152.15 55066.12 88888.00 2009-08-19 17:45:49.500 231 12753.80 152.07 55066.10 88888.00 2009-08-19 17:45:49.625 231 12753.77 152.07 55066.10 88888.00 2009-08-19 17:45:49.750 231 12753.75 152.12 55066.10 88888.00 2009-08-19 17:45:49.875 231 12753.77 152.10 55066.10 88888.00 2009-08-19 17:45:50.000 231 12753.77 152.10 55066.10 88888.00 2009-08-19 17:45:50.125 231 12753.80 152.07 55066.07 88888.00 2009-08-19 17:45:50.250 231 12753.83 152.07 55066.10 88888.00 2009-08-19 17:45:50.375 231 12753.90 152.10 55066.10 88888.00 2009-08-19 17:45:50.500 231 12753.88 152.07 55066.07 88888.00 2009-08-19 17:45:50.625 231 12753.85 152.07 55066.07 88888.00 2009-08-19 17:45:50.750 231 12753.80 152.15 55066.12 88888.00 2009-08-19 17:45:50.875 231 12753.83 152.15 55066.10 88888.00 2009-08-19 17:45:51.000 231 12753.85 152.10 55066.10 88888.00 2009-08-19 17:45:51.125 231 12753.83 152.12 55066.10 88888.00 2009-08-19 17:45:51.250 231 12753.85 152.15 55066.10 88888.00 2009-08-19 17:45:51.375 231 12753.90 152.12 55066.07 88888.00 2009-08-19 17:45:51.500 231 12753.83 152.07 55066.07 88888.00 2009-08-19 17:45:51.625 231 12753.83 152.05 55066.05 88888.00 2009-08-19 17:45:51.750 231 12753.85 152.10 55066.07 88888.00 2009-08-19 17:45:51.875 231 12753.80 152.12 55066.10 88888.00 2009-08-19 17:45:52.000 231 12753.80 152.12 55066.07 88888.00 2009-08-19 17:45:52.125 231 12753.88 152.15 55066.10 88888.00 2009-08-19 17:45:52.250 231 12753.90 152.15 55066.10 88888.00 2009-08-19 17:45:52.375 231 12753.85 152.15 55066.07 88888.00 2009-08-19 17:45:52.500 231 12753.80 152.10 55066.10 88888.00 2009-08-19 17:45:52.625 231 12753.77 152.12 55066.07 88888.00 2009-08-19 17:45:52.750 231 12753.88 152.15 55066.10 88888.00 2009-08-19 17:45:52.875 231 12753.90 152.15 55066.10 88888.00 2009-08-19 17:45:53.000 231 12753.88 152.18 55066.10 88888.00 2009-08-19 17:45:53.125 231 12753.83 152.12 55066.07 88888.00 2009-08-19 17:45:53.250 231 12753.77 152.07 55066.05 88888.00 2009-08-19 17:45:53.375 231 12753.75 152.07 55066.07 88888.00 2009-08-19 17:45:53.500 231 12753.75 152.12 55066.05 88888.00 2009-08-19 17:45:53.625 231 12753.80 152.12 55066.07 88888.00 2009-08-19 17:45:53.750 231 12753.85 152.12 55066.07 88888.00 2009-08-19 17:45:53.875 231 12753.88 152.10 55066.07 88888.00 2009-08-19 17:45:54.000 231 12753.92 152.10 55066.05 88888.00 2009-08-19 17:45:54.125 231 12753.95 152.15 55066.07 88888.00 2009-08-19 17:45:54.250 231 12753.88 152.12 55066.10 88888.00 2009-08-19 17:45:54.375 231 12753.83 152.07 55066.05 88888.00 2009-08-19 17:45:54.500 231 12753.83 152.12 55066.10 88888.00 2009-08-19 17:45:54.625 231 12753.83 152.20 55066.12 88888.00 2009-08-19 17:45:54.750 231 12753.83 152.22 55066.12 88888.00 2009-08-19 17:45:54.875 231 12753.90 152.20 55066.07 88888.00 2009-08-19 17:45:55.000 231 12753.95 152.20 55066.05 88888.00 2009-08-19 17:45:55.125 231 12753.95 152.18 55066.05 88888.00 2009-08-19 17:45:55.250 231 12753.88 152.07 55066.05 88888.00 2009-08-19 17:45:55.375 231 12753.92 152.12 55066.07 88888.00 2009-08-19 17:45:55.500 231 12753.95 152.18 55066.10 88888.00 2009-08-19 17:45:55.625 231 12753.92 152.20 55066.07 88888.00 2009-08-19 17:45:55.750 231 12753.92 152.20 55066.05 88888.00 2009-08-19 17:45:55.875 231 12753.88 152.15 55066.05 88888.00 2009-08-19 17:45:56.000 231 12753.95 152.15 55066.05 88888.00 2009-08-19 17:45:56.125 231 12754.00 152.18 55066.12 88888.00 2009-08-19 17:45:56.250 231 12753.95 152.12 55066.10 88888.00 2009-08-19 17:45:56.375 231 12753.92 152.18 55066.07 88888.00 2009-08-19 17:45:56.500 231 12753.90 152.20 55066.10 88888.00 2009-08-19 17:45:56.625 231 12753.92 152.20 55066.12 88888.00 2009-08-19 17:45:56.750 231 12753.95 152.12 55066.07 88888.00 2009-08-19 17:45:56.875 231 12753.90 152.03 55066.03 88888.00 2009-08-19 17:45:57.000 231 12753.88 152.05 55066.07 88888.00 2009-08-19 17:45:57.125 231 12753.90 152.15 55066.12 88888.00 2009-08-19 17:45:57.250 231 12753.88 152.20 55066.12 88888.00 2009-08-19 17:45:57.375 231 12753.90 152.18 55066.12 88888.00 2009-08-19 17:45:57.500 231 12753.92 152.15 55066.10 88888.00 2009-08-19 17:45:57.625 231 12754.00 152.12 55066.10 88888.00 2009-08-19 17:45:57.750 231 12754.00 152.07 55066.07 88888.00 2009-08-19 17:45:57.875 231 12753.98 152.10 55066.07 88888.00 2009-08-19 17:45:58.000 231 12753.98 152.10 55066.07 88888.00 2009-08-19 17:45:58.125 231 12753.98 152.12 55066.10 88888.00 2009-08-19 17:45:58.250 231 12753.98 152.15 55066.07 88888.00 2009-08-19 17:45:58.375 231 12754.05 152.15 55066.07 88888.00 2009-08-19 17:45:58.500 231 12754.02 152.15 55066.10 88888.00 2009-08-19 17:45:58.625 231 12753.98 152.18 55066.10 88888.00 2009-08-19 17:45:58.750 231 12754.05 152.10 55066.07 88888.00 2009-08-19 17:45:58.875 231 12754.02 152.12 55066.10 88888.00 2009-08-19 17:45:59.000 231 12753.92 152.18 55066.10 88888.00 2009-08-19 17:45:59.125 231 12753.88 152.18 55066.07 88888.00 2009-08-19 17:45:59.250 231 12753.88 152.10 55066.07 88888.00 2009-08-19 17:45:59.375 231 12753.95 152.10 55066.05 88888.00 2009-08-19 17:45:59.500 231 12754.02 152.20 55066.10 88888.00 2009-08-19 17:45:59.625 231 12754.08 152.22 55066.12 88888.00 2009-08-19 17:45:59.750 231 12754.12 152.20 55066.10 88888.00 2009-08-19 17:45:59.875 231 12754.08 152.12 55066.10 88888.00 2009-08-19 17:46:00.000 231 12754.05 152.12 55066.07 88888.00 2009-08-19 17:46:00.125 231 12754.10 152.20 55066.10 88888.00 2009-08-19 17:46:00.250 231 12754.15 152.20 55066.10 88888.00 2009-08-19 17:46:00.375 231 12754.17 152.18 55066.07 88888.00 2009-08-19 17:46:00.500 231 12754.17 152.20 55066.10 88888.00 2009-08-19 17:46:00.625 231 12754.25 152.25 55066.12 88888.00 2009-08-19 17:46:00.750 231 12754.17 152.18 55066.07 88888.00 2009-08-19 17:46:00.875 231 12754.08 152.07 55066.07 88888.00 2009-08-19 17:46:01.000 231 12754.05 152.07 55066.05 88888.00 2009-08-19 17:46:01.125 231 12754.10 152.15 55066.07 88888.00 2009-08-19 17:46:01.250 231 12754.10 152.18 55066.07 88888.00 2009-08-19 17:46:01.375 231 12754.08 152.22 55066.07 88888.00 2009-08-19 17:46:01.500 231 12754.08 152.22 55066.07 88888.00 2009-08-19 17:46:01.625 231 12754.12 152.20 55066.10 88888.00 2009-08-19 17:46:01.750 231 12754.17 152.20 55066.10 88888.00 2009-08-19 17:46:01.875 231 12754.20 152.15 55066.07 88888.00 2009-08-19 17:46:02.000 231 12754.20 152.18 55066.07 88888.00 2009-08-19 17:46:02.125 231 12754.17 152.15 55066.07 88888.00 2009-08-19 17:46:02.250 231 12754.20 152.15 55066.07 88888.00 2009-08-19 17:46:02.375 231 12754.33 152.20 55066.10 88888.00 2009-08-19 17:46:02.500 231 12754.40 152.22 55066.12 88888.00 2009-08-19 17:46:02.625 231 12754.35 152.25 55066.12 88888.00 2009-08-19 17:46:02.750 231 12754.30 152.18 55066.07 88888.00 2009-08-19 17:46:02.875 231 12754.27 152.18 55066.07 88888.00 2009-08-19 17:46:03.000 231 12754.27 152.20 55066.07 88888.00 2009-08-19 17:46:03.125 231 12754.30 152.20 55066.10 88888.00 2009-08-19 17:46:03.250 231 12754.33 152.15 55066.12 88888.00 2009-08-19 17:46:03.375 231 12754.38 152.15 55066.10 88888.00 2009-08-19 17:46:03.500 231 12754.33 152.12 55066.10 88888.00 2009-08-19 17:46:03.625 231 12754.27 152.10 55066.05 88888.00 2009-08-19 17:46:03.750 231 12754.33 152.10 55066.05 88888.00 2009-08-19 17:46:03.875 231 12754.38 152.22 55066.12 88888.00 2009-08-19 17:46:04.000 231 12754.38 152.20 55066.10 88888.00 2009-08-19 17:46:04.125 231 12754.38 152.20 55066.12 88888.00 2009-08-19 17:46:04.250 231 12754.25 152.18 55066.10 88888.00 2009-08-19 17:46:04.375 231 12754.20 152.15 55066.10 88888.00 2009-08-19 17:46:04.500 231 12754.17 152.18 55066.10 88888.00 2009-08-19 17:46:04.625 231 12754.17 152.20 55066.12 88888.00 2009-08-19 17:46:04.750 231 12754.15 152.20 55066.12 88888.00 2009-08-19 17:46:04.875 231 12754.15 152.15 55066.10 88888.00 2009-08-19 17:46:05.000 231 12754.20 152.15 55066.07 88888.00 2009-08-19 17:46:05.125 231 12754.17 152.15 55066.10 88888.00 2009-08-19 17:46:05.250 231 12754.15 152.12 55066.12 88888.00 2009-08-19 17:46:05.375 231 12754.17 152.10 55066.10 88888.00 2009-08-19 17:46:05.500 231 12754.23 152.10 55066.12 88888.00 2009-08-19 17:46:05.625 231 12754.25 152.10 55066.07 88888.00 2009-08-19 17:46:05.750 231 12754.27 152.07 55066.07 88888.00 2009-08-19 17:46:05.875 231 12754.30 152.15 55066.12 88888.00 2009-08-19 17:46:06.000 231 12754.27 152.12 55066.10 88888.00 2009-08-19 17:46:06.125 231 12754.23 152.07 55066.07 88888.00 2009-08-19 17:46:06.250 231 12754.17 152.05 55066.05 88888.00 2009-08-19 17:46:06.375 231 12754.25 152.12 55066.07 88888.00 2009-08-19 17:46:06.500 231 12754.23 152.12 55066.07 88888.00 2009-08-19 17:46:06.625 231 12754.20 152.10 55066.10 88888.00 2009-08-19 17:46:06.750 231 12754.25 152.10 55066.12 88888.00 2009-08-19 17:46:06.875 231 12754.25 152.07 55066.10 88888.00 2009-08-19 17:46:07.000 231 12754.25 152.10 55066.07 88888.00 2009-08-19 17:46:07.125 231 12754.27 152.18 55066.10 88888.00 2009-08-19 17:46:07.250 231 12754.20 152.12 55066.07 88888.00 2009-08-19 17:46:07.375 231 12754.17 152.07 55066.10 88888.00 2009-08-19 17:46:07.500 231 12754.20 152.12 55066.12 88888.00 2009-08-19 17:46:07.625 231 12754.27 152.15 55066.15 88888.00 2009-08-19 17:46:07.750 231 12754.27 152.10 55066.15 88888.00 2009-08-19 17:46:07.875 231 12754.27 152.05 55066.12 88888.00 2009-08-19 17:46:08.000 231 12754.25 152.05 55066.12 88888.00 2009-08-19 17:46:08.125 231 12754.30 152.15 55066.15 88888.00 2009-08-19 17:46:08.250 231 12754.35 152.15 55066.15 88888.00 2009-08-19 17:46:08.375 231 12754.35 152.18 55066.15 88888.00 2009-08-19 17:46:08.500 231 12754.17 152.07 55066.15 88888.00 2009-08-19 17:46:08.625 231 12754.15 152.05 55066.12 88888.00 2009-08-19 17:46:08.750 231 12754.23 152.07 55066.12 88888.00 2009-08-19 17:46:08.875 231 12754.27 152.10 55066.15 88888.00 2009-08-19 17:46:09.000 231 12754.38 152.12 55066.12 88888.00 2009-08-19 17:46:09.125 231 12754.30 152.10 55066.10 88888.00 2009-08-19 17:46:09.250 231 12754.27 152.12 55066.10 88888.00 2009-08-19 17:46:09.375 231 12754.35 152.12 55066.10 88888.00 2009-08-19 17:46:09.500 231 12754.42 152.10 55066.10 88888.00 2009-08-19 17:46:09.625 231 12754.42 152.12 55066.10 88888.00 2009-08-19 17:46:09.750 231 12754.35 152.12 55066.07 88888.00 2009-08-19 17:46:09.875 231 12754.40 152.10 55066.10 88888.00 2009-08-19 17:46:10.000 231 12754.40 152.18 55066.12 88888.00 2009-08-19 17:46:10.125 231 12754.38 152.18 55066.12 88888.00 2009-08-19 17:46:10.250 231 12754.33 152.15 55066.12 88888.00 2009-08-19 17:46:10.375 231 12754.35 152.10 55066.12 88888.00 2009-08-19 17:46:10.500 231 12754.40 152.10 55066.10 88888.00 2009-08-19 17:46:10.625 231 12754.42 152.05 55066.07 88888.00 2009-08-19 17:46:10.750 231 12754.35 152.03 55066.07 88888.00 2009-08-19 17:46:10.875 231 12754.35 152.03 55066.07 88888.00 2009-08-19 17:46:11.000 231 12754.40 152.07 55066.10 88888.00 2009-08-19 17:46:11.125 231 12754.48 152.10 55066.10 88888.00 2009-08-19 17:46:11.250 231 12754.45 152.15 55066.12 88888.00 2009-08-19 17:46:11.375 231 12754.42 152.07 55066.10 88888.00 2009-08-19 17:46:11.500 231 12754.40 152.05 55066.07 88888.00 2009-08-19 17:46:11.625 231 12754.38 152.03 55066.10 88888.00 2009-08-19 17:46:11.750 231 12754.35 152.07 55066.10 88888.00 2009-08-19 17:46:11.875 231 12754.40 152.12 55066.10 88888.00 2009-08-19 17:46:12.000 231 12754.45 152.15 55066.10 88888.00 2009-08-19 17:46:12.125 231 12754.38 152.15 55066.10 88888.00 2009-08-19 17:46:12.250 231 12754.30 152.10 55066.10 88888.00 2009-08-19 17:46:12.375 231 12754.30 152.07 55066.10 88888.00 2009-08-19 17:46:12.500 231 12754.27 152.12 55066.10 88888.00 2009-08-19 17:46:12.625 231 12754.25 152.10 55066.07 88888.00 2009-08-19 17:46:12.750 231 12754.35 152.15 55066.10 88888.00 2009-08-19 17:46:12.875 231 12754.38 152.15 55066.10 88888.00 2009-08-19 17:46:13.000 231 12754.38 152.10 55066.10 88888.00 2009-08-19 17:46:13.125 231 12754.38 152.07 55066.10 88888.00 2009-08-19 17:46:13.250 231 12754.42 152.18 55066.12 88888.00 2009-08-19 17:46:13.375 231 12754.45 152.12 55066.10 88888.00 2009-08-19 17:46:13.500 231 12754.42 152.10 55066.07 88888.00 2009-08-19 17:46:13.625 231 12754.45 152.10 55066.07 88888.00 2009-08-19 17:46:13.750 231 12754.50 152.10 55066.10 88888.00 2009-08-19 17:46:13.875 231 12754.48 152.15 55066.10 88888.00 2009-08-19 17:46:14.000 231 12754.50 152.20 55066.12 88888.00 2009-08-19 17:46:14.125 231 12754.45 152.15 55066.12 88888.00 2009-08-19 17:46:14.250 231 12754.30 152.07 55066.12 88888.00 2009-08-19 17:46:14.375 231 12754.33 152.12 55066.15 88888.00 2009-08-19 17:46:14.500 231 12754.38 152.15 55066.15 88888.00 2009-08-19 17:46:14.625 231 12754.40 152.15 55066.15 88888.00 2009-08-19 17:46:14.750 231 12754.38 152.15 55066.12 88888.00 2009-08-19 17:46:14.875 231 12754.38 152.18 55066.10 88888.00 2009-08-19 17:46:15.000 231 12754.35 152.18 55066.07 88888.00 2009-08-19 17:46:15.125 231 12754.38 152.12 55066.10 88888.00 2009-08-19 17:46:15.250 231 12754.38 152.12 55066.10 88888.00 2009-08-19 17:46:15.375 231 12754.42 152.15 55066.12 88888.00 2009-08-19 17:46:15.500 231 12754.45 152.18 55066.15 88888.00 2009-08-19 17:46:15.625 231 12754.40 152.18 55066.12 88888.00 2009-08-19 17:46:15.750 231 12754.38 152.12 55066.12 88888.00 2009-08-19 17:46:15.875 231 12754.40 152.15 55066.10 88888.00 2009-08-19 17:46:16.000 231 12754.48 152.18 55066.12 88888.00 2009-08-19 17:46:16.125 231 12754.50 152.10 55066.10 88888.00 2009-08-19 17:46:16.250 231 12754.42 152.07 55066.10 88888.00 2009-08-19 17:46:16.375 231 12754.42 152.15 55066.12 88888.00 2009-08-19 17:46:16.500 231 12754.38 152.20 55066.12 88888.00 2009-08-19 17:46:16.625 231 12754.40 152.22 55066.15 88888.00 2009-08-19 17:46:16.750 231 12754.40 152.20 55066.15 88888.00 2009-08-19 17:46:16.875 231 12754.42 152.15 55066.12 88888.00 2009-08-19 17:46:17.000 231 12754.40 152.05 55066.07 88888.00 2009-08-19 17:46:17.125 231 12754.33 152.05 55066.07 88888.00 2009-08-19 17:46:17.250 231 12754.27 152.07 55066.10 88888.00 2009-08-19 17:46:17.375 231 12754.30 152.18 55066.12 88888.00 2009-08-19 17:46:17.500 231 12754.25 152.12 55066.10 88888.00 2009-08-19 17:46:17.625 231 12754.27 152.12 55066.10 88888.00 2009-08-19 17:46:17.750 231 12754.27 152.15 55066.12 88888.00 2009-08-19 17:46:17.875 231 12754.25 152.15 55066.12 88888.00 2009-08-19 17:46:18.000 231 12754.27 152.10 55066.12 88888.00 2009-08-19 17:46:18.125 231 12754.38 152.12 55066.15 88888.00 2009-08-19 17:46:18.250 231 12754.45 152.18 55066.18 88888.00 2009-08-19 17:46:18.375 231 12754.50 152.18 55066.15 88888.00 2009-08-19 17:46:18.500 231 12754.40 152.15 55066.12 88888.00 2009-08-19 17:46:18.625 231 12754.38 152.07 55066.12 88888.00 2009-08-19 17:46:18.750 231 12754.42 152.12 55066.12 88888.00 2009-08-19 17:46:18.875 231 12754.48 152.12 55066.12 88888.00 2009-08-19 17:46:19.000 231 12754.42 152.12 55066.07 88888.00 2009-08-19 17:46:19.125 231 12754.38 152.12 55066.10 88888.00 2009-08-19 17:46:19.250 231 12754.38 152.15 55066.10 88888.00 2009-08-19 17:46:19.375 231 12754.42 152.20 55066.10 88888.00 2009-08-19 17:46:19.500 231 12754.45 152.20 55066.12 88888.00 2009-08-19 17:46:19.625 231 12754.48 152.18 55066.15 88888.00 2009-08-19 17:46:19.750 231 12754.48 152.20 55066.15 88888.00 2009-08-19 17:46:19.875 231 12754.48 152.22 55066.18 88888.00 2009-08-19 17:46:20.000 231 12754.48 152.20 55066.15 88888.00 2009-08-19 17:46:20.125 231 12754.45 152.18 55066.18 88888.00 2009-08-19 17:46:20.250 231 12754.38 152.12 55066.12 88888.00 2009-08-19 17:46:20.375 231 12754.35 152.07 55066.10 88888.00 2009-08-19 17:46:20.500 231 12754.35 152.15 55066.15 88888.00 2009-08-19 17:46:20.625 231 12754.35 152.15 55066.18 88888.00 2009-08-19 17:46:20.750 231 12754.30 152.15 55066.15 88888.00 2009-08-19 17:46:20.875 231 12754.33 152.12 55066.18 88888.00 2009-08-19 17:46:21.000 231 12754.42 152.15 55066.15 88888.00 2009-08-19 17:46:21.125 231 12754.40 152.12 55066.12 88888.00 2009-08-19 17:46:21.250 231 12754.27 152.07 55066.12 88888.00 2009-08-19 17:46:21.375 231 12754.33 152.07 55066.12 88888.00 2009-08-19 17:46:21.500 231 12754.35 152.12 55066.15 88888.00 2009-08-19 17:46:21.625 231 12754.45 152.25 55066.18 88888.00 2009-08-19 17:46:21.750 231 12754.45 152.22 55066.20 88888.00 2009-08-19 17:46:21.875 231 12754.40 152.20 55066.18 88888.00 2009-08-19 17:46:22.000 231 12754.38 152.18 55066.15 88888.00 2009-08-19 17:46:22.125 231 12754.42 152.20 55066.20 88888.00 2009-08-19 17:46:22.250 231 12754.42 152.20 55066.18 88888.00 2009-08-19 17:46:22.375 231 12754.42 152.12 55066.12 88888.00 2009-08-19 17:46:22.500 231 12754.45 152.15 55066.15 88888.00 2009-08-19 17:46:22.625 231 12754.42 152.15 55066.18 88888.00 2009-08-19 17:46:22.750 231 12754.48 152.20 55066.18 88888.00 2009-08-19 17:46:22.875 231 12754.45 152.20 55066.18 88888.00 2009-08-19 17:46:23.000 231 12754.38 152.15 55066.15 88888.00 2009-08-19 17:46:23.125 231 12754.33 152.18 55066.15 88888.00 2009-08-19 17:46:23.250 231 12754.38 152.18 55066.18 88888.00 2009-08-19 17:46:23.375 231 12754.45 152.20 55066.15 88888.00 2009-08-19 17:46:23.500 231 12754.45 152.15 55066.12 88888.00 2009-08-19 17:46:23.625 231 12754.38 152.18 55066.15 88888.00 2009-08-19 17:46:23.750 231 12754.42 152.18 55066.15 88888.00 2009-08-19 17:46:23.875 231 12754.42 152.12 55066.12 88888.00 2009-08-19 17:46:24.000 231 12754.40 152.15 55066.12 88888.00 2009-08-19 17:46:24.125 231 12754.48 152.18 55066.15 88888.00 2009-08-19 17:46:24.250 231 12754.45 152.15 55066.18 88888.00 2009-08-19 17:46:24.375 231 12754.42 152.15 55066.15 88888.00 2009-08-19 17:46:24.500 231 12754.40 152.20 55066.18 88888.00 2009-08-19 17:46:24.625 231 12754.42 152.25 55066.20 88888.00 2009-08-19 17:46:24.750 231 12754.50 152.30 55066.20 88888.00 2009-08-19 17:46:24.875 231 12754.55 152.28 55066.18 88888.00 2009-08-19 17:46:25.000 231 12754.50 152.15 55066.15 88888.00 2009-08-19 17:46:25.125 231 12754.42 152.15 55066.15 88888.00 2009-08-19 17:46:25.250 231 12754.42 152.15 55066.15 88888.00 2009-08-19 17:46:25.375 231 12754.50 152.18 55066.12 88888.00 2009-08-19 17:46:25.500 231 12754.58 152.20 55066.18 88888.00 2009-08-19 17:46:25.625 231 12754.52 152.18 55066.18 88888.00 2009-08-19 17:46:25.750 231 12754.48 152.15 55066.18 88888.00 2009-08-19 17:46:25.875 231 12754.48 152.20 55066.20 88888.00 2009-08-19 17:46:26.000 231 12754.52 152.25 55066.20 88888.00 2009-08-19 17:46:26.125 231 12754.48 152.20 55066.20 88888.00 2009-08-19 17:46:26.250 231 12754.45 152.18 55066.20 88888.00 2009-08-19 17:46:26.375 231 12754.45 152.20 55066.20 88888.00 2009-08-19 17:46:26.500 231 12754.50 152.22 55066.22 88888.00 2009-08-19 17:46:26.625 231 12754.52 152.22 55066.20 88888.00 2009-08-19 17:46:26.750 231 12754.55 152.20 55066.22 88888.00 2009-08-19 17:46:26.875 231 12754.62 152.20 55066.20 88888.00 2009-08-19 17:46:27.000 231 12754.58 152.18 55066.20 88888.00 2009-08-19 17:46:27.125 231 12754.55 152.22 55066.20 88888.00 2009-08-19 17:46:27.250 231 12754.55 152.30 55066.25 88888.00 2009-08-19 17:46:27.375 231 12754.55 152.32 55066.22 88888.00 2009-08-19 17:46:27.500 231 12754.52 152.25 55066.18 88888.00 2009-08-19 17:46:27.625 231 12754.50 152.22 55066.18 88888.00 2009-08-19 17:46:27.750 231 12754.52 152.20 55066.18 88888.00 2009-08-19 17:46:27.875 231 12754.55 152.20 55066.18 88888.00 2009-08-19 17:46:28.000 231 12754.50 152.25 55066.18 88888.00 2009-08-19 17:46:28.125 231 12754.50 152.25 55066.20 88888.00 2009-08-19 17:46:28.250 231 12754.50 152.22 55066.20 88888.00 2009-08-19 17:46:28.375 231 12754.50 152.25 55066.20 88888.00 2009-08-19 17:46:28.500 231 12754.42 152.25 55066.18 88888.00 2009-08-19 17:46:28.625 231 12754.45 152.25 55066.20 88888.00 2009-08-19 17:46:28.750 231 12754.50 152.25 55066.20 88888.00 2009-08-19 17:46:28.875 231 12754.52 152.32 55066.22 88888.00 2009-08-19 17:46:29.000 231 12754.60 152.35 55066.20 88888.00 2009-08-19 17:46:29.125 231 12754.65 152.35 55066.25 88888.00 2009-08-19 17:46:29.250 231 12754.67 152.35 55066.28 88888.00 2009-08-19 17:46:29.375 231 12754.58 152.28 55066.20 88888.00 2009-08-19 17:46:29.500 231 12754.52 152.20 55066.18 88888.00 2009-08-19 17:46:29.625 231 12754.50 152.18 55066.18 88888.00 2009-08-19 17:46:29.750 231 12754.50 152.22 55066.18 88888.00 2009-08-19 17:46:29.875 231 12754.58 152.30 55066.22 88888.00 2009-08-19 17:46:30.000 231 12754.52 152.25 55066.18 88888.00 2009-08-19 17:46:30.125 231 12754.48 152.20 55066.18 88888.00 2009-08-19 17:46:30.250 231 12754.50 152.25 55066.18 88888.00 2009-08-19 17:46:30.375 231 12754.58 152.30 55066.18 88888.00 2009-08-19 17:46:30.500 231 12754.58 152.28 55066.20 88888.00 2009-08-19 17:46:30.625 231 12754.55 152.30 55066.20 88888.00 2009-08-19 17:46:30.750 231 12754.52 152.32 55066.20 88888.00 2009-08-19 17:46:30.875 231 12754.52 152.32 55066.20 88888.00 2009-08-19 17:46:31.000 231 12754.45 152.20 55066.18 88888.00 2009-08-19 17:46:31.125 231 12754.45 152.18 55066.20 88888.00 2009-08-19 17:46:31.250 231 12754.42 152.28 55066.20 88888.00 2009-08-19 17:46:31.375 231 12754.50 152.30 55066.20 88888.00 2009-08-19 17:46:31.500 231 12754.48 152.28 55066.20 88888.00 2009-08-19 17:46:31.625 231 12754.52 152.30 55066.22 88888.00 2009-08-19 17:46:31.750 231 12754.52 152.30 55066.20 88888.00 2009-08-19 17:46:31.875 231 12754.52 152.32 55066.22 88888.00 2009-08-19 17:46:32.000 231 12754.58 152.32 55066.22 88888.00 2009-08-19 17:46:32.125 231 12754.55 152.30 55066.20 88888.00 2009-08-19 17:46:32.250 231 12754.58 152.35 55066.20 88888.00 2009-08-19 17:46:32.375 231 12754.62 152.32 55066.22 88888.00 2009-08-19 17:46:32.500 231 12754.58 152.32 55066.22 88888.00 2009-08-19 17:46:32.625 231 12754.50 152.38 55066.20 88888.00 2009-08-19 17:46:32.750 231 12754.50 152.35 55066.18 88888.00 2009-08-19 17:46:32.875 231 12754.45 152.30 55066.20 88888.00 2009-08-19 17:46:33.000 231 12754.48 152.35 55066.18 88888.00 2009-08-19 17:46:33.125 231 12754.45 152.32 55066.22 88888.00 2009-08-19 17:46:33.250 231 12754.40 152.25 55066.20 88888.00 2009-08-19 17:46:33.375 231 12754.48 152.28 55066.20 88888.00 2009-08-19 17:46:33.500 231 12754.45 152.32 55066.20 88888.00 2009-08-19 17:46:33.625 231 12754.42 152.32 55066.20 88888.00 2009-08-19 17:46:33.750 231 12754.40 152.30 55066.22 88888.00 2009-08-19 17:46:33.875 231 12754.45 152.30 55066.20 88888.00 2009-08-19 17:46:34.000 231 12754.42 152.28 55066.20 88888.00 2009-08-19 17:46:34.125 231 12754.45 152.32 55066.20 88888.00 2009-08-19 17:46:34.250 231 12754.42 152.32 55066.18 88888.00 2009-08-19 17:46:34.375 231 12754.48 152.25 55066.18 88888.00 2009-08-19 17:46:34.500 231 12754.42 152.20 55066.15 88888.00 2009-08-19 17:46:34.625 231 12754.45 152.25 55066.18 88888.00 2009-08-19 17:46:34.750 231 12754.45 152.32 55066.22 88888.00 2009-08-19 17:46:34.875 231 12754.48 152.35 55066.22 88888.00 2009-08-19 17:46:35.000 231 12754.50 152.35 55066.22 88888.00 2009-08-19 17:46:35.125 231 12754.50 152.25 55066.20 88888.00 2009-08-19 17:46:35.250 231 12754.48 152.25 55066.15 88888.00 2009-08-19 17:46:35.375 231 12754.48 152.28 55066.15 88888.00 2009-08-19 17:46:35.500 231 12754.48 152.28 55066.18 88888.00 2009-08-19 17:46:35.625 231 12754.42 152.30 55066.20 88888.00 2009-08-19 17:46:35.750 231 12754.40 152.30 55066.20 88888.00 2009-08-19 17:46:35.875 231 12754.42 152.30 55066.18 88888.00 2009-08-19 17:46:36.000 231 12754.50 152.32 55066.20 88888.00 2009-08-19 17:46:36.125 231 12754.55 152.30 55066.22 88888.00 2009-08-19 17:46:36.250 231 12754.52 152.28 55066.18 88888.00 2009-08-19 17:46:36.375 231 12754.45 152.30 55066.18 88888.00 2009-08-19 17:46:36.500 231 12754.45 152.32 55066.20 88888.00 2009-08-19 17:46:36.625 231 12754.48 152.30 55066.18 88888.00 2009-08-19 17:46:36.750 231 12754.42 152.30 55066.20 88888.00 2009-08-19 17:46:36.875 231 12754.38 152.35 55066.20 88888.00 2009-08-19 17:46:37.000 231 12754.40 152.38 55066.20 88888.00 2009-08-19 17:46:37.125 231 12754.42 152.28 55066.20 88888.00 2009-08-19 17:46:37.250 231 12754.35 152.25 55066.20 88888.00 2009-08-19 17:46:37.375 231 12754.40 152.25 55066.18 88888.00 2009-08-19 17:46:37.500 231 12754.42 152.35 55066.20 88888.00 2009-08-19 17:46:37.625 231 12754.45 152.35 55066.20 88888.00 2009-08-19 17:46:37.750 231 12754.45 152.25 55066.22 88888.00 2009-08-19 17:46:37.875 231 12754.42 152.28 55066.22 88888.00 2009-08-19 17:46:38.000 231 12754.40 152.30 55066.22 88888.00 2009-08-19 17:46:38.125 231 12754.33 152.25 55066.25 88888.00 2009-08-19 17:46:38.250 231 12754.33 152.25 55066.25 88888.00 2009-08-19 17:46:38.375 231 12754.40 152.30 55066.22 88888.00 2009-08-19 17:46:38.500 231 12754.42 152.32 55066.22 88888.00 2009-08-19 17:46:38.625 231 12754.40 152.32 55066.20 88888.00 2009-08-19 17:46:38.750 231 12754.38 152.35 55066.22 88888.00 2009-08-19 17:46:38.875 231 12754.30 152.25 55066.20 88888.00 2009-08-19 17:46:39.000 231 12754.30 152.22 55066.18 88888.00 2009-08-19 17:46:39.125 231 12754.42 152.32 55066.22 88888.00 2009-08-19 17:46:39.250 231 12754.45 152.38 55066.22 88888.00 2009-08-19 17:46:39.375 231 12754.45 152.32 55066.22 88888.00 2009-08-19 17:46:39.500 231 12754.42 152.25 55066.18 88888.00 2009-08-19 17:46:39.625 231 12754.45 152.20 55066.18 88888.00 2009-08-19 17:46:39.750 231 12754.45 152.28 55066.20 88888.00 2009-08-19 17:46:39.875 231 12754.50 152.32 55066.25 88888.00 2009-08-19 17:46:40.000 231 12754.45 152.32 55066.25 88888.00 2009-08-19 17:46:40.125 231 12754.40 152.28 55066.22 88888.00 2009-08-19 17:46:40.250 231 12754.38 152.22 55066.22 88888.00 2009-08-19 17:46:40.375 231 12754.38 152.28 55066.22 88888.00 2009-08-19 17:46:40.500 231 12754.38 152.38 55066.25 88888.00 2009-08-19 17:46:40.625 231 12754.42 152.28 55066.22 88888.00 2009-08-19 17:46:40.750 231 12754.48 152.25 55066.22 88888.00 2009-08-19 17:46:40.875 231 12754.45 152.30 55066.22 88888.00 2009-08-19 17:46:41.000 231 12754.42 152.28 55066.20 88888.00 2009-08-19 17:46:41.125 231 12754.40 152.28 55066.22 88888.00 2009-08-19 17:46:41.250 231 12754.38 152.30 55066.25 88888.00 2009-08-19 17:46:41.375 231 12754.30 152.25 55066.22 88888.00 2009-08-19 17:46:41.500 231 12754.25 152.22 55066.20 88888.00 2009-08-19 17:46:41.625 231 12754.33 152.20 55066.20 88888.00 2009-08-19 17:46:41.750 231 12754.42 152.28 55066.28 88888.00 2009-08-19 17:46:41.875 231 12754.42 152.28 55066.28 88888.00 2009-08-19 17:46:42.000 231 12754.40 152.22 55066.22 88888.00 2009-08-19 17:46:42.125 231 12754.38 152.15 55066.22 88888.00 2009-08-19 17:46:42.250 231 12754.33 152.22 55066.25 88888.00 2009-08-19 17:46:42.375 231 12754.33 152.22 55066.28 88888.00 2009-08-19 17:46:42.500 231 12754.33 152.22 55066.28 88888.00 2009-08-19 17:46:42.625 231 12754.33 152.20 55066.28 88888.00 2009-08-19 17:46:42.750 231 12754.40 152.22 55066.28 88888.00 2009-08-19 17:46:42.875 231 12754.45 152.22 55066.30 88888.00 2009-08-19 17:46:43.000 231 12754.48 152.25 55066.30 88888.00 2009-08-19 17:46:43.125 231 12754.48 152.28 55066.30 88888.00 2009-08-19 17:46:43.250 231 12754.38 152.15 55066.28 88888.00 2009-08-19 17:46:43.375 231 12754.40 152.18 55066.28 88888.00 2009-08-19 17:46:43.500 231 12754.40 152.28 55066.32 88888.00 2009-08-19 17:46:43.625 231 12754.42 152.28 55066.30 88888.00 2009-08-19 17:46:43.750 231 12754.42 152.25 55066.30 88888.00 2009-08-19 17:46:43.875 231 12754.40 152.18 55066.30 88888.00 2009-08-19 17:46:44.000 231 12754.42 152.20 55066.28 88888.00 2009-08-19 17:46:44.125 231 12754.48 152.22 55066.30 88888.00 2009-08-19 17:46:44.250 231 12754.45 152.28 55066.30 88888.00 2009-08-19 17:46:44.375 231 12754.42 152.28 55066.30 88888.00 2009-08-19 17:46:44.500 231 12754.45 152.25 55066.30 88888.00 2009-08-19 17:46:44.625 231 12754.48 152.18 55066.30 88888.00 2009-08-19 17:46:44.750 231 12754.48 152.15 55066.28 88888.00 2009-08-19 17:46:44.875 231 12754.48 152.20 55066.30 88888.00 2009-08-19 17:46:45.000 231 12754.45 152.22 55066.32 88888.00 2009-08-19 17:46:45.125 231 12754.35 152.22 55066.32 88888.00 2009-08-19 17:46:45.250 231 12754.27 152.20 55066.32 88888.00 2009-08-19 17:46:45.375 231 12754.23 152.18 55066.28 88888.00 2009-08-19 17:46:45.500 231 12754.30 152.22 55066.25 88888.00 2009-08-19 17:46:45.625 231 12754.30 152.25 55066.28 88888.00 2009-08-19 17:46:45.750 231 12754.30 152.20 55066.30 88888.00 2009-08-19 17:46:45.875 231 12754.33 152.20 55066.28 88888.00 2009-08-19 17:46:46.000 231 12754.38 152.22 55066.30 88888.00 2009-08-19 17:46:46.125 231 12754.45 152.28 55066.32 88888.00 2009-08-19 17:46:46.250 231 12754.48 152.25 55066.32 88888.00 2009-08-19 17:46:46.375 231 12754.45 152.22 55066.32 88888.00 2009-08-19 17:46:46.500 231 12754.42 152.20 55066.30 88888.00 2009-08-19 17:46:46.625 231 12754.40 152.20 55066.30 88888.00 2009-08-19 17:46:46.750 231 12754.40 152.25 55066.30 88888.00 2009-08-19 17:46:46.875 231 12754.35 152.25 55066.35 88888.00 2009-08-19 17:46:47.000 231 12754.38 152.20 55066.35 88888.00 2009-08-19 17:46:47.125 231 12754.42 152.18 55066.32 88888.00 2009-08-19 17:46:47.250 231 12754.40 152.18 55066.32 88888.00 2009-08-19 17:46:47.375 231 12754.40 152.25 55066.35 88888.00 2009-08-19 17:46:47.500 231 12754.55 152.35 55066.40 88888.00 2009-08-19 17:46:47.625 231 12754.60 152.40 55066.43 88888.00 2009-08-19 17:46:47.750 231 12754.58 152.30 55066.40 88888.00 2009-08-19 17:46:47.875 231 12754.48 152.25 55066.43 88888.00 2009-08-19 17:46:48.000 231 12754.52 152.22 55066.40 88888.00 2009-08-19 17:46:48.125 231 12754.60 152.30 55066.43 88888.00 2009-08-19 17:46:48.250 231 12754.65 152.30 55066.43 88888.00 2009-08-19 17:46:48.375 231 12754.70 152.35 55066.45 88888.00 2009-08-19 17:46:48.500 231 12754.60 152.38 55066.45 88888.00 2009-08-19 17:46:48.625 231 12754.62 152.38 55066.45 88888.00 2009-08-19 17:46:48.750 231 12754.55 152.30 55066.45 88888.00 2009-08-19 17:46:48.875 231 12754.55 152.28 55066.47 88888.00 2009-08-19 17:46:49.000 231 12754.60 152.28 55066.47 88888.00 2009-08-19 17:46:49.125 231 12754.55 152.28 55066.50 88888.00 2009-08-19 17:46:49.250 231 12754.65 152.35 55066.50 88888.00 2009-08-19 17:46:49.375 231 12754.75 152.38 55066.47 88888.00 2009-08-19 17:46:49.500 231 12754.67 152.38 55066.53 88888.00 2009-08-19 17:46:49.625 231 12754.67 152.35 55066.55 88888.00 2009-08-19 17:46:49.750 231 12754.55 152.28 55066.55 88888.00 2009-08-19 17:46:49.875 231 12754.60 152.30 55066.55 88888.00 2009-08-19 17:46:50.000 231 12754.67 152.30 55066.53 88888.00 2009-08-19 17:46:50.125 231 12754.77 152.35 55066.55 88888.00 2009-08-19 17:46:50.250 231 12754.70 152.32 55066.57 88888.00 2009-08-19 17:46:50.375 231 12754.65 152.28 55066.57 88888.00 2009-08-19 17:46:50.500 231 12754.62 152.32 55066.65 88888.00 2009-08-19 17:46:50.625 231 12754.67 152.38 55066.62 88888.00 2009-08-19 17:46:50.750 231 12754.80 152.35 55066.62 88888.00 2009-08-19 17:46:50.875 231 12754.77 152.38 55066.62 88888.00 2009-08-19 17:46:51.000 231 12754.70 152.38 55066.60 88888.00 2009-08-19 17:46:51.125 231 12754.73 152.35 55066.62 88888.00 2009-08-19 17:46:51.250 231 12754.73 152.30 55066.62 88888.00 2009-08-19 17:46:51.375 231 12754.62 152.25 55066.60 88888.00 2009-08-19 17:46:51.500 231 12754.58 152.30 55066.57 88888.00 2009-08-19 17:46:51.625 231 12754.62 152.30 55066.62 88888.00 2009-08-19 17:46:51.750 231 12754.73 152.35 55066.68 88888.00 2009-08-19 17:46:51.875 231 12754.70 152.35 55066.70 88888.00 2009-08-19 17:46:52.000 231 12754.70 152.38 55066.68 88888.00 2009-08-19 17:46:52.125 231 12754.62 152.28 55066.65 88888.00 2009-08-19 17:46:52.250 231 12754.65 152.28 55066.68 88888.00 2009-08-19 17:46:52.375 231 12754.75 152.35 55066.70 88888.00 2009-08-19 17:46:52.500 231 12754.75 152.35 55066.72 88888.00 2009-08-19 17:46:52.625 231 12754.67 152.25 55066.72 88888.00 2009-08-19 17:46:52.750 231 12754.77 152.28 55066.72 88888.00 2009-08-19 17:46:52.875 231 12754.83 152.30 55066.72 88888.00 2009-08-19 17:46:53.000 231 12754.73 152.28 55066.70 88888.00 2009-08-19 17:46:53.125 231 12754.77 152.28 55066.70 88888.00 2009-08-19 17:46:53.250 231 12754.88 152.30 55066.72 88888.00 2009-08-19 17:46:53.375 231 12754.92 152.35 55066.78 88888.00 2009-08-19 17:46:53.500 231 12754.92 152.30 55066.75 88888.00 2009-08-19 17:46:53.625 231 12754.83 152.22 55066.70 88888.00 2009-08-19 17:46:53.750 231 12754.83 152.32 55066.75 88888.00 2009-08-19 17:46:53.875 231 12754.88 152.40 55066.80 88888.00 2009-08-19 17:46:54.000 231 12754.92 152.40 55066.80 88888.00 2009-08-19 17:46:54.125 231 12754.88 152.35 55066.80 88888.00 2009-08-19 17:46:54.250 231 12754.83 152.30 55066.82 88888.00 2009-08-19 17:46:54.375 231 12754.83 152.30 55066.82 88888.00 2009-08-19 17:46:54.500 231 12754.80 152.32 55066.82 88888.00 2009-08-19 17:46:54.625 231 12754.75 152.28 55066.80 88888.00 2009-08-19 17:46:54.750 231 12754.83 152.30 55066.85 88888.00 2009-08-19 17:46:54.875 231 12754.95 152.38 55066.88 88888.00 2009-08-19 17:46:55.000 231 12754.88 152.32 55066.85 88888.00 2009-08-19 17:46:55.125 231 12754.90 152.30 55066.90 88888.00 2009-08-19 17:46:55.250 231 12755.00 152.38 55066.93 88888.00 2009-08-19 17:46:55.375 231 12755.02 152.40 55066.95 88888.00 2009-08-19 17:46:55.500 231 12754.98 152.35 55066.90 88888.00 2009-08-19 17:46:55.625 231 12754.92 152.28 55066.90 88888.00 2009-08-19 17:46:55.750 231 12754.98 152.32 55066.90 88888.00 2009-08-19 17:46:55.875 231 12755.05 152.35 55066.93 88888.00 2009-08-19 17:46:56.000 231 12755.00 152.38 55066.95 88888.00 2009-08-19 17:46:56.125 231 12755.00 152.38 55067.00 88888.00 2009-08-19 17:46:56.250 231 12755.02 152.40 55066.97 88888.00 2009-08-19 17:46:56.375 231 12755.05 152.35 55067.00 88888.00 2009-08-19 17:46:56.500 231 12755.02 152.28 55066.97 88888.00 2009-08-19 17:46:56.625 231 12755.02 152.25 55067.00 88888.00 2009-08-19 17:46:56.750 231 12755.15 152.38 55067.05 88888.00 2009-08-19 17:46:56.875 231 12755.15 152.40 55067.05 88888.00 2009-08-19 17:46:57.000 231 12755.15 152.38 55067.07 88888.00 2009-08-19 17:46:57.125 231 12755.05 152.32 55067.05 88888.00 2009-08-19 17:46:57.250 231 12755.08 152.35 55067.05 88888.00 2009-08-19 17:46:57.375 231 12755.08 152.38 55067.00 88888.00 2009-08-19 17:46:57.500 231 12754.98 152.40 55067.05 88888.00 2009-08-19 17:46:57.625 231 12754.95 152.43 55067.10 88888.00 2009-08-19 17:46:57.750 231 12755.02 152.45 55067.10 88888.00 2009-08-19 17:46:57.875 231 12755.05 152.43 55067.07 88888.00 2009-08-19 17:46:58.000 231 12755.05 152.40 55067.07 88888.00 2009-08-19 17:46:58.125 231 12755.00 152.38 55067.10 88888.00 2009-08-19 17:46:58.250 231 12754.98 152.32 55067.10 88888.00 2009-08-19 17:46:58.375 231 12755.00 152.32 55067.10 88888.00 2009-08-19 17:46:58.500 231 12755.05 152.35 55067.10 88888.00 2009-08-19 17:46:58.625 231 12755.10 152.38 55067.15 88888.00 2009-08-19 17:46:58.750 231 12755.12 152.35 55067.18 88888.00 2009-08-19 17:46:58.875 231 12755.10 152.35 55067.18 88888.00 2009-08-19 17:46:59.000 231 12755.05 152.40 55067.18 88888.00 2009-08-19 17:46:59.125 231 12755.02 152.40 55067.20 88888.00 2009-08-19 17:46:59.250 231 12755.02 152.35 55067.20 88888.00 2009-08-19 17:46:59.375 231 12755.12 152.38 55067.22 88888.00 2009-08-19 17:46:59.500 231 12755.12 152.35 55067.20 88888.00 2009-08-19 17:46:59.625 231 12755.05 152.30 55067.20 88888.00 2009-08-19 17:46:59.750 231 12754.98 152.28 55067.20 88888.00 2009-08-19 17:46:59.875 231 12755.00 152.32 55067.25 88888.00 2009-08-19 17:47:00.000 231 12755.12 152.40 55067.25 88888.00 2009-08-19 17:47:00.125 231 12755.17 152.35 55067.22 88888.00 2009-08-19 17:47:00.250 231 12755.12 152.28 55067.22 88888.00 2009-08-19 17:47:00.375 231 12755.15 152.32 55067.25 88888.00 2009-08-19 17:47:00.500 231 12755.12 152.38 55067.22 88888.00 2009-08-19 17:47:00.625 231 12755.15 152.35 55067.25 88888.00 2009-08-19 17:47:00.750 231 12755.15 152.40 55067.28 88888.00 2009-08-19 17:47:00.875 231 12755.08 152.43 55067.28 88888.00 2009-08-19 17:47:01.000 231 12755.05 152.43 55067.28 88888.00 2009-08-19 17:47:01.125 231 12755.05 152.40 55067.28 88888.00 2009-08-19 17:47:01.250 231 12755.05 152.30 55067.28 88888.00 2009-08-19 17:47:01.375 231 12755.10 152.28 55067.28 88888.00 2009-08-19 17:47:01.500 231 12755.20 152.38 55067.32 88888.00 2009-08-19 17:47:01.625 231 12755.25 152.40 55067.30 88888.00 2009-08-19 17:47:01.750 231 12755.25 152.38 55067.32 88888.00 2009-08-19 17:47:01.875 231 12755.25 152.38 55067.35 88888.00 2009-08-19 17:47:02.000 231 12755.25 152.38 55067.30 88888.00 2009-08-19 17:47:02.125 231 12755.17 152.25 55067.28 88888.00 2009-08-19 17:47:02.250 231 12755.12 152.22 55067.32 88888.00 2009-08-19 17:47:02.375 231 12755.20 152.30 55067.40 88888.00 2009-08-19 17:47:02.500 231 12755.23 152.35 55067.40 88888.00 2009-08-19 17:47:02.625 231 12755.17 152.30 55067.38 88888.00 2009-08-19 17:47:02.750 231 12755.15 152.25 55067.38 88888.00 2009-08-19 17:47:02.875 231 12755.10 152.25 55067.38 88888.00 2009-08-19 17:47:03.000 231 12755.10 152.22 55067.40 88888.00 2009-08-19 17:47:03.125 231 12755.15 152.25 55067.43 88888.00 2009-08-19 17:47:03.250 231 12755.17 152.28 55067.45 88888.00 2009-08-19 17:47:03.375 231 12755.10 152.28 55067.47 88888.00 2009-08-19 17:47:03.500 231 12755.10 152.32 55067.47 88888.00 2009-08-19 17:47:03.625 231 12755.10 152.28 55067.45 88888.00 2009-08-19 17:47:03.750 231 12755.10 152.20 55067.43 88888.00 2009-08-19 17:47:03.875 231 12755.08 152.18 55067.40 88888.00 2009-08-19 17:47:04.000 231 12755.15 152.20 55067.43 88888.00 2009-08-19 17:47:04.125 231 12755.15 152.22 55067.47 88888.00 2009-08-19 17:47:04.250 231 12755.08 152.20 55067.47 88888.00 2009-08-19 17:47:04.375 231 12755.17 152.22 55067.45 88888.00 2009-08-19 17:47:04.500 231 12755.17 152.20 55067.45 88888.00 2009-08-19 17:47:04.625 231 12755.15 152.22 55067.45 88888.00 2009-08-19 17:47:04.750 231 12755.15 152.28 55067.47 88888.00 2009-08-19 17:47:04.875 231 12755.15 152.30 55067.53 88888.00 2009-08-19 17:47:05.000 231 12755.15 152.20 55067.47 88888.00 2009-08-19 17:47:05.125 231 12755.12 152.15 55067.43 88888.00 2009-08-19 17:47:05.250 231 12755.15 152.20 55067.45 88888.00 2009-08-19 17:47:05.375 231 12755.23 152.30 55067.50 88888.00 2009-08-19 17:47:05.500 231 12755.23 152.30 55067.53 88888.00 2009-08-19 17:47:05.625 231 12755.17 152.22 55067.50 88888.00 2009-08-19 17:47:05.750 231 12755.27 152.22 55067.50 88888.00 2009-08-19 17:47:05.875 231 12755.27 152.25 55067.53 88888.00 2009-08-19 17:47:06.000 231 12755.23 152.25 55067.53 88888.00 2009-08-19 17:47:06.125 231 12755.20 152.28 55067.53 88888.00 2009-08-19 17:47:06.250 231 12755.15 152.25 55067.53 88888.00 2009-08-19 17:47:06.375 231 12755.17 152.18 55067.53 88888.00 2009-08-19 17:47:06.500 231 12755.20 152.20 55067.50 88888.00 2009-08-19 17:47:06.625 231 12755.20 152.18 55067.50 88888.00 2009-08-19 17:47:06.750 231 12755.15 152.25 55067.53 88888.00 2009-08-19 17:47:06.875 231 12755.10 152.25 55067.57 88888.00 2009-08-19 17:47:07.000 231 12755.15 152.30 55067.55 88888.00 2009-08-19 17:47:07.125 231 12755.17 152.20 55067.55 88888.00 2009-08-19 17:47:07.250 231 12755.20 152.20 55067.55 88888.00 2009-08-19 17:47:07.375 231 12755.25 152.20 55067.55 88888.00 2009-08-19 17:47:07.500 231 12755.23 152.22 55067.55 88888.00 2009-08-19 17:47:07.625 231 12755.23 152.20 55067.53 88888.00 2009-08-19 17:47:07.750 231 12755.25 152.22 55067.53 88888.00 2009-08-19 17:47:07.875 231 12755.35 152.22 55067.53 88888.00 2009-08-19 17:47:08.000 231 12755.35 152.18 55067.53 88888.00 2009-08-19 17:47:08.125 231 12755.33 152.12 55067.55 88888.00 2009-08-19 17:47:08.250 231 12755.33 152.12 55067.55 88888.00 2009-08-19 17:47:08.375 231 12755.33 152.15 55067.57 88888.00 2009-08-19 17:47:08.500 231 12755.30 152.12 55067.60 88888.00 2009-08-19 17:47:08.625 231 12755.30 152.18 55067.60 88888.00 2009-08-19 17:47:08.750 231 12755.33 152.15 55067.60 88888.00 2009-08-19 17:47:08.875 231 12755.33 152.12 55067.62 88888.00 2009-08-19 17:47:09.000 231 12755.33 152.12 55067.60 88888.00 2009-08-19 17:47:09.125 231 12755.42 152.15 55067.62 88888.00 2009-08-19 17:47:09.250 231 12755.35 152.10 55067.60 88888.00 2009-08-19 17:47:09.375 231 12755.40 152.15 55067.60 88888.00 2009-08-19 17:47:09.500 231 12755.35 152.18 55067.60 88888.00 2009-08-19 17:47:09.625 231 12755.27 152.18 55067.60 88888.00 2009-08-19 17:47:09.750 231 12755.30 152.20 55067.60 88888.00 2009-08-19 17:47:09.875 231 12755.30 152.18 55067.62 88888.00 2009-08-19 17:47:10.000 231 12755.27 152.12 55067.62 88888.00 2009-08-19 17:47:10.125 231 12755.20 152.10 55067.60 88888.00 2009-08-19 17:47:10.250 231 12755.15 152.15 55067.60 88888.00 2009-08-19 17:47:10.375 231 12755.25 152.12 55067.57 88888.00 2009-08-19 17:47:10.500 231 12755.33 152.07 55067.60 88888.00 2009-08-19 17:47:10.625 231 12755.35 152.15 55067.60 88888.00 2009-08-19 17:47:10.750 231 12755.27 152.10 55067.62 88888.00 2009-08-19 17:47:10.875 231 12755.25 152.05 55067.60 88888.00 2009-08-19 17:47:11.000 231 12755.30 152.07 55067.62 88888.00 2009-08-19 17:47:11.125 231 12755.27 152.05 55067.60 88888.00 2009-08-19 17:47:11.250 231 12755.27 152.05 55067.60 88888.00 2009-08-19 17:47:11.375 231 12755.30 152.07 55067.62 88888.00 2009-08-19 17:47:11.500 231 12755.30 152.10 55067.62 88888.00 2009-08-19 17:47:11.625 231 12755.25 152.10 55067.62 88888.00 2009-08-19 17:47:11.750 231 12755.25 152.12 55067.62 88888.00 2009-08-19 17:47:11.875 231 12755.27 152.12 55067.65 88888.00 2009-08-19 17:47:12.000 231 12755.35 152.18 55067.65 88888.00 2009-08-19 17:47:12.125 231 12755.35 152.12 55067.68 88888.00 2009-08-19 17:47:12.250 231 12755.30 152.12 55067.65 88888.00 2009-08-19 17:47:12.375 231 12755.30 152.12 55067.62 88888.00 2009-08-19 17:47:12.500 231 12755.25 152.07 55067.65 88888.00 2009-08-19 17:47:12.625 231 12755.20 152.07 55067.65 88888.00 2009-08-19 17:47:12.750 231 12755.20 152.07 55067.65 88888.00 2009-08-19 17:47:12.875 231 12755.25 152.12 55067.70 88888.00 2009-08-19 17:47:13.000 231 12755.27 152.12 55067.65 88888.00 2009-08-19 17:47:13.125 231 12755.30 152.12 55067.65 88888.00 2009-08-19 17:47:13.250 231 12755.30 152.07 55067.65 88888.00 2009-08-19 17:47:13.375 231 12755.30 152.05 55067.62 88888.00 2009-08-19 17:47:13.500 231 12755.27 152.05 55067.65 88888.00 2009-08-19 17:47:13.625 231 12755.27 152.10 55067.70 88888.00 2009-08-19 17:47:13.750 231 12755.27 152.10 55067.68 88888.00 2009-08-19 17:47:13.875 231 12755.23 152.07 55067.65 88888.00 2009-08-19 17:47:14.000 231 12755.25 152.15 55067.65 88888.00 2009-08-19 17:47:14.125 231 12755.27 152.18 55067.68 88888.00 2009-08-19 17:47:14.250 231 12755.30 152.15 55067.65 88888.00 2009-08-19 17:47:14.375 231 12755.30 152.10 55067.62 88888.00 2009-08-19 17:47:14.500 231 12755.30 152.10 55067.65 88888.00 2009-08-19 17:47:14.625 231 12755.27 152.12 55067.65 88888.00 2009-08-19 17:47:14.750 231 12755.27 152.12 55067.65 88888.00 2009-08-19 17:47:14.875 231 12755.27 152.10 55067.65 88888.00 2009-08-19 17:47:15.000 231 12755.17 152.05 55067.65 88888.00 2009-08-19 17:47:15.125 231 12755.20 152.05 55067.65 88888.00 2009-08-19 17:47:15.250 231 12755.25 152.12 55067.70 88888.00 2009-08-19 17:47:15.375 231 12755.38 152.20 55067.70 88888.00 2009-08-19 17:47:15.500 231 12755.38 152.15 55067.68 88888.00 2009-08-19 17:47:15.625 231 12755.30 152.10 55067.68 88888.00 2009-08-19 17:47:15.750 231 12755.25 152.10 55067.68 88888.00 2009-08-19 17:47:15.875 231 12755.23 152.10 55067.70 88888.00 2009-08-19 17:47:16.000 231 12755.23 152.07 55067.65 88888.00 2009-08-19 17:47:16.125 231 12755.23 152.10 55067.68 88888.00 2009-08-19 17:47:16.250 231 12755.23 152.07 55067.68 88888.00 2009-08-19 17:47:16.375 231 12755.27 152.10 55067.68 88888.00 2009-08-19 17:47:16.500 231 12755.35 152.07 55067.68 88888.00 2009-08-19 17:47:16.625 231 12755.48 152.07 55067.68 88888.00 2009-08-19 17:47:16.750 231 12755.58 152.07 55067.68 88888.00 2009-08-19 17:47:16.875 231 12755.42 152.00 55067.65 88888.00 2009-08-19 17:47:17.000 231 12755.38 152.00 55067.68 88888.00 2009-08-19 17:47:17.125 231 12755.40 152.03 55067.62 88888.00 2009-08-19 17:47:17.250 231 12755.42 151.95 55067.62 88888.00 2009-08-19 17:47:17.375 231 12755.40 152.00 55067.65 88888.00 2009-08-19 17:47:17.500 231 12755.42 152.03 55067.62 88888.00 2009-08-19 17:47:17.625 231 12755.40 151.97 55067.65 88888.00 2009-08-19 17:47:17.750 231 12755.40 152.00 55067.68 88888.00 2009-08-19 17:47:17.875 231 12755.48 151.97 55067.65 88888.00 2009-08-19 17:47:18.000 231 12755.58 151.97 55067.62 88888.00 2009-08-19 17:47:18.125 231 12755.58 152.03 55067.65 88888.00 2009-08-19 17:47:18.250 231 12755.58 152.05 55067.65 88888.00 2009-08-19 17:47:18.375 231 12755.62 152.03 55067.65 88888.00 2009-08-19 17:47:18.500 231 12755.67 152.00 55067.68 88888.00 2009-08-19 17:47:18.625 231 12755.73 152.00 55067.68 88888.00 2009-08-19 17:47:18.750 231 12755.73 152.00 55067.68 88888.00 2009-08-19 17:47:18.875 231 12755.70 152.07 55067.75 88888.00 2009-08-19 17:47:19.000 231 12755.65 152.03 55067.72 88888.00 2009-08-19 17:47:19.125 231 12755.65 152.03 55067.75 88888.00 2009-08-19 17:47:19.250 231 12755.67 151.97 55067.72 88888.00 2009-08-19 17:47:19.375 231 12755.75 151.93 55067.70 88888.00 2009-08-19 17:47:19.500 231 12755.77 151.88 55067.72 88888.00 2009-08-19 17:47:19.625 231 12755.85 151.93 55067.78 88888.00 2009-08-19 17:47:19.750 231 12755.83 151.93 55067.80 88888.00 2009-08-19 17:47:19.875 231 12755.77 151.90 55067.80 88888.00 2009-08-19 17:47:20.000 231 12755.80 151.93 55067.82 88888.00 2009-08-19 17:47:20.125 231 12755.85 151.93 55067.88 88888.00 2009-08-19 17:47:20.250 231 12755.83 151.85 55067.88 88888.00 2009-08-19 17:47:20.375 231 12755.75 151.78 55067.88 88888.00 2009-08-19 17:47:20.500 231 12755.80 151.82 55067.88 88888.00 2009-08-19 17:47:20.625 231 12755.85 151.90 55067.93 88888.00 2009-08-19 17:47:20.750 231 12755.80 151.88 55067.95 88888.00 2009-08-19 17:47:20.875 231 12755.83 151.85 55067.95 88888.00 2009-08-19 17:47:21.000 231 12755.95 151.90 55068.00 88888.00 2009-08-19 17:47:21.125 231 12756.00 151.85 55068.00 88888.00 2009-08-19 17:47:21.250 231 12755.98 151.82 55068.00 88888.00 2009-08-19 17:47:21.375 231 12755.95 151.82 55068.00 88888.00 2009-08-19 17:47:21.500 231 12755.92 151.82 55067.97 88888.00 2009-08-19 17:47:21.625 231 12756.02 151.82 55068.00 88888.00 2009-08-19 17:47:21.750 231 12756.02 151.85 55068.03 88888.00 2009-08-19 17:47:21.875 231 12755.98 151.82 55068.03 88888.00 2009-08-19 17:47:22.000 231 12755.95 151.85 55067.97 88888.00 2009-08-19 17:47:22.125 231 12755.98 151.80 55067.97 88888.00 2009-08-19 17:47:22.250 231 12755.95 151.78 55068.00 88888.00 2009-08-19 17:47:22.375 231 12756.05 151.82 55068.03 88888.00 2009-08-19 17:47:22.500 231 12756.08 151.82 55068.00 88888.00 2009-08-19 17:47:22.625 231 12756.00 151.75 55067.97 88888.00 2009-08-19 17:47:22.750 231 12755.92 151.72 55068.00 88888.00 2009-08-19 17:47:22.875 231 12755.92 151.75 55067.97 88888.00 2009-08-19 17:47:23.000 231 12755.98 151.75 55067.97 88888.00 2009-08-19 17:47:23.125 231 12755.95 151.75 55067.97 88888.00 2009-08-19 17:47:23.250 231 12755.98 151.72 55067.97 88888.00 2009-08-19 17:47:23.375 231 12756.00 151.80 55067.95 88888.00 2009-08-19 17:47:23.500 231 12755.95 151.75 55067.90 88888.00 2009-08-19 17:47:23.625 231 12755.98 151.75 55067.93 88888.00 2009-08-19 17:47:23.750 231 12756.08 151.82 55067.90 88888.00 2009-08-19 17:47:23.875 231 12756.15 151.88 55067.90 88888.00 2009-08-19 17:47:24.000 231 12756.10 151.88 55067.90 88888.00 2009-08-19 17:47:24.125 231 12756.02 151.90 55067.88 88888.00 2009-08-19 17:47:24.250 231 12755.90 151.82 55067.80 88888.00 2009-08-19 17:47:24.375 231 12755.95 151.88 55067.72 88888.00 2009-08-19 17:47:24.500 231 12755.95 151.88 55067.70 88888.00 2009-08-19 17:47:24.625 231 12755.90 151.85 55067.65 88888.00 2009-08-19 17:47:24.750 231 12755.80 151.82 55067.65 88888.00 2009-08-19 17:47:24.875 231 12755.83 151.90 55067.65 88888.00 2009-08-19 17:47:25.000 231 12755.85 151.93 55067.62 88888.00 2009-08-19 17:47:25.125 231 12755.83 151.93 55067.57 88888.00 2009-08-19 17:47:25.250 231 12755.75 151.85 55067.53 88888.00 2009-08-19 17:47:25.375 231 12755.75 151.82 55067.50 88888.00 2009-08-19 17:47:25.500 231 12755.75 151.90 55067.47 88888.00 2009-08-19 17:47:25.625 231 12755.70 151.90 55067.43 88888.00 2009-08-19 17:47:25.750 231 12755.65 151.95 55067.43 88888.00 2009-08-19 17:47:25.875 231 12755.65 152.05 55067.40 88888.00 2009-08-19 17:47:26.000 231 12755.67 152.05 55067.40 88888.00 2009-08-19 17:47:26.125 231 12755.62 151.97 55067.40 88888.00 2009-08-19 17:47:26.250 231 12755.62 151.93 55067.38 88888.00 2009-08-19 17:47:26.375 231 12755.65 151.97 55067.40 88888.00 2009-08-19 17:47:26.500 231 12755.58 151.97 55067.40 88888.00 2009-08-19 17:47:26.625 231 12755.52 151.95 55067.38 88888.00 2009-08-19 17:47:26.750 231 12755.42 151.97 55067.38 88888.00 2009-08-19 17:47:26.875 231 12755.40 152.00 55067.40 88888.00 2009-08-19 17:47:27.000 231 12755.40 151.97 55067.43 88888.00 2009-08-19 17:47:27.125 231 12755.33 151.93 55067.45 88888.00 2009-08-19 17:47:27.250 231 12755.33 151.95 55067.50 88888.00 2009-08-19 17:47:27.375 231 12755.33 151.93 55067.50 88888.00 2009-08-19 17:47:27.500 231 12755.20 151.78 55067.55 88888.00 2009-08-19 17:47:27.625 231 12755.15 151.75 55067.62 88888.00 2009-08-19 17:47:27.750 231 12755.17 151.80 55067.68 88888.00 2009-08-19 17:47:27.875 231 12755.25 151.82 55067.78 88888.00 2009-08-19 17:47:28.000 231 12755.27 151.82 55067.88 88888.00 2009-08-19 17:47:28.125 231 12755.20 151.72 55067.93 88888.00 2009-08-19 17:47:28.250 231 12755.17 151.68 55068.00 88888.00 2009-08-19 17:47:28.375 231 12755.25 151.65 55068.05 88888.00 2009-08-19 17:47:28.500 231 12755.25 151.62 55068.12 88888.00 2009-08-19 17:47:28.625 231 12755.20 151.55 55068.18 88888.00 2009-08-19 17:47:28.750 231 12755.17 151.57 55068.28 88888.00 2009-08-19 17:47:28.875 231 12755.35 151.60 55068.38 88888.00 2009-08-19 17:47:29.000 231 12755.42 151.60 55068.43 88888.00 2009-08-19 17:47:29.125 231 12755.35 151.53 55068.50 88888.00 2009-08-19 17:47:29.250 231 12755.25 151.40 55068.55 88888.00 2009-08-19 17:47:29.375 231 12755.35 151.38 55068.60 88888.00 2009-08-19 17:47:29.500 231 12755.40 151.35 55068.65 88888.00 2009-08-19 17:47:29.625 231 12755.35 151.38 55068.72 88888.00 2009-08-19 17:47:29.750 231 12755.42 151.43 55068.82 88888.00 2009-08-19 17:47:29.875 231 12755.48 151.38 55068.88 88888.00 2009-08-19 17:47:30.000 231 12755.48 151.30 55068.88 88888.00 2009-08-19 17:47:30.125 231 12755.45 151.30 55068.95 88888.00 2009-08-19 17:47:30.250 231 12755.45 151.35 55069.03 88888.00 2009-08-19 17:47:30.375 231 12755.50 151.32 55069.07 88888.00 2009-08-19 17:47:30.500 231 12755.55 151.28 55069.10 88888.00 2009-08-19 17:47:30.625 231 12755.62 151.25 55069.15 88888.00 2009-08-19 17:47:30.750 231 12755.58 151.32 55069.18 88888.00 2009-08-19 17:47:30.875 231 12755.50 151.32 55069.20 88888.00 2009-08-19 17:47:31.000 231 12755.52 151.32 55069.25 88888.00 2009-08-19 17:47:31.125 231 12755.65 151.38 55069.32 88888.00 2009-08-19 17:47:31.250 231 12755.70 151.38 55069.38 88888.00 2009-08-19 17:47:31.375 231 12755.73 151.35 55069.40 88888.00 2009-08-19 17:47:31.500 231 12755.75 151.32 55069.40 88888.00 2009-08-19 17:47:31.625 231 12755.75 151.32 55069.43 88888.00 2009-08-19 17:47:31.750 231 12755.75 151.30 55069.47 88888.00 2009-08-19 17:47:31.875 231 12755.80 151.32 55069.50 88888.00 2009-08-19 17:47:32.000 231 12755.83 151.32 55069.53 88888.00 2009-08-19 17:47:32.125 231 12755.85 151.35 55069.55 88888.00 2009-08-19 17:47:32.250 231 12755.88 151.32 55069.57 88888.00 2009-08-19 17:47:32.375 231 12755.88 151.32 55069.60 88888.00 2009-08-19 17:47:32.500 231 12755.85 151.28 55069.57 88888.00 2009-08-19 17:47:32.625 231 12755.83 151.25 55069.60 88888.00 2009-08-19 17:47:32.750 231 12755.83 151.35 55069.62 88888.00 2009-08-19 17:47:32.875 231 12755.83 151.38 55069.62 88888.00 2009-08-19 17:47:33.000 231 12755.83 151.35 55069.62 88888.00 2009-08-19 17:47:33.125 231 12755.85 151.32 55069.65 88888.00 2009-08-19 17:47:33.250 231 12755.75 151.25 55069.62 88888.00 2009-08-19 17:47:33.375 231 12755.77 151.28 55069.68 88888.00 2009-08-19 17:47:33.500 231 12755.80 151.32 55069.68 88888.00 2009-08-19 17:47:33.625 231 12755.77 151.35 55069.68 88888.00 2009-08-19 17:47:33.750 231 12755.85 151.32 55069.70 88888.00 2009-08-19 17:47:33.875 231 12755.80 151.30 55069.70 88888.00 2009-08-19 17:47:34.000 231 12755.77 151.30 55069.68 88888.00 2009-08-19 17:47:34.125 231 12755.85 151.32 55069.70 88888.00 2009-08-19 17:47:34.250 231 12755.92 151.38 55069.72 88888.00 2009-08-19 17:47:34.375 231 12755.90 151.35 55069.72 88888.00 2009-08-19 17:47:34.500 231 12755.90 151.32 55069.75 88888.00 2009-08-19 17:47:34.625 231 12755.92 151.35 55069.75 88888.00 2009-08-19 17:47:34.750 231 12755.95 151.38 55069.72 88888.00 2009-08-19 17:47:34.875 231 12755.88 151.35 55069.72 88888.00 2009-08-19 17:47:35.000 231 12755.85 151.35 55069.72 88888.00 2009-08-19 17:47:35.125 231 12755.85 151.35 55069.75 88888.00 2009-08-19 17:47:35.250 231 12755.92 151.43 55069.75 88888.00 2009-08-19 17:47:35.375 231 12755.95 151.45 55069.75 88888.00 2009-08-19 17:47:35.500 231 12755.95 151.45 55069.75 88888.00 2009-08-19 17:47:35.625 231 12755.90 151.43 55069.78 88888.00 2009-08-19 17:47:35.750 231 12755.83 151.40 55069.75 88888.00 2009-08-19 17:47:35.875 231 12755.85 151.38 55069.72 88888.00 2009-08-19 17:47:36.000 231 12755.90 151.40 55069.70 88888.00 2009-08-19 17:47:36.125 231 12755.90 151.38 55069.70 88888.00 2009-08-19 17:47:36.250 231 12755.83 151.30 55069.72 88888.00 2009-08-19 17:47:36.375 231 12755.83 151.38 55069.72 88888.00 2009-08-19 17:47:36.500 231 12755.80 151.38 55069.70 88888.00 2009-08-19 17:47:36.625 231 12755.77 151.38 55069.72 88888.00 2009-08-19 17:47:36.750 231 12755.77 151.40 55069.72 88888.00 2009-08-19 17:47:36.875 231 12755.83 151.40 55069.72 88888.00 2009-08-19 17:47:37.000 231 12755.88 151.43 55069.72 88888.00 2009-08-19 17:47:37.125 231 12755.85 151.43 55069.70 88888.00 2009-08-19 17:47:37.250 231 12755.85 151.45 55069.72 88888.00 2009-08-19 17:47:37.375 231 12755.85 151.47 55069.70 88888.00 2009-08-19 17:47:37.500 231 12755.83 151.45 55069.70 88888.00 2009-08-19 17:47:37.625 231 12755.77 151.38 55069.68 88888.00 2009-08-19 17:47:37.750 231 12755.83 151.40 55069.68 88888.00 2009-08-19 17:47:37.875 231 12755.77 151.43 55069.70 88888.00 2009-08-19 17:47:38.000 231 12755.73 151.43 55069.68 88888.00 2009-08-19 17:47:38.125 231 12755.77 151.40 55069.70 88888.00 2009-08-19 17:47:38.250 231 12755.80 151.40 55069.70 88888.00 2009-08-19 17:47:38.375 231 12755.83 151.47 55069.72 88888.00 2009-08-19 17:47:38.500 231 12755.90 151.53 55069.72 88888.00 2009-08-19 17:47:38.625 231 12755.88 151.43 55069.68 88888.00 2009-08-19 17:47:38.750 231 12755.88 151.40 55069.68 88888.00 2009-08-19 17:47:38.875 231 12755.85 151.45 55069.70 88888.00 2009-08-19 17:47:39.000 231 12755.85 151.45 55069.70 88888.00 2009-08-19 17:47:39.125 231 12755.85 151.45 55069.72 88888.00 2009-08-19 17:47:39.250 231 12755.88 151.45 55069.72 88888.00 2009-08-19 17:47:39.375 231 12755.88 151.45 55069.68 88888.00 2009-08-19 17:47:39.500 231 12755.88 151.43 55069.70 88888.00 2009-08-19 17:47:39.625 231 12755.85 151.40 55069.68 88888.00 2009-08-19 17:47:39.750 231 12755.80 151.40 55069.68 88888.00 2009-08-19 17:47:39.875 231 12755.85 151.40 55069.68 88888.00 2009-08-19 17:47:40.000 231 12755.85 151.45 55069.70 88888.00 2009-08-19 17:47:40.125 231 12755.88 151.47 55069.70 88888.00 2009-08-19 17:47:40.250 231 12755.85 151.47 55069.70 88888.00 2009-08-19 17:47:40.375 231 12755.88 151.45 55069.70 88888.00 2009-08-19 17:47:40.500 231 12755.85 151.40 55069.68 88888.00 2009-08-19 17:47:40.625 231 12755.83 151.40 55069.68 88888.00 2009-08-19 17:47:40.750 231 12755.90 151.50 55069.68 88888.00 2009-08-19 17:47:40.875 231 12755.88 151.45 55069.68 88888.00 2009-08-19 17:47:41.000 231 12755.85 151.47 55069.70 88888.00 2009-08-19 17:47:41.125 231 12755.90 151.55 55069.72 88888.00 2009-08-19 17:47:41.250 231 12755.88 151.57 55069.70 88888.00 2009-08-19 17:47:41.375 231 12755.85 151.53 55069.68 88888.00 2009-08-19 17:47:41.500 231 12755.83 151.47 55069.65 88888.00 2009-08-19 17:47:41.625 231 12755.85 151.53 55069.68 88888.00 2009-08-19 17:47:41.750 231 12755.92 151.57 55069.70 88888.00 2009-08-19 17:47:41.875 231 12755.92 151.47 55069.68 88888.00 2009-08-19 17:47:42.000 231 12755.88 151.47 55069.70 88888.00 2009-08-19 17:47:42.125 231 12755.85 151.50 55069.70 88888.00 2009-08-19 17:47:42.250 231 12755.88 151.53 55069.72 88888.00 2009-08-19 17:47:42.375 231 12756.02 151.57 55069.72 88888.00 2009-08-19 17:47:42.500 231 12756.05 151.60 55069.75 88888.00 2009-08-19 17:47:42.625 231 12756.05 151.55 55069.70 88888.00 2009-08-19 17:47:42.750 231 12756.08 151.55 55069.72 88888.00 2009-08-19 17:47:42.875 231 12756.05 151.57 55069.75 88888.00 2009-08-19 17:47:43.000 231 12756.02 151.57 55069.75 88888.00 2009-08-19 17:47:43.125 231 12755.95 151.47 55069.72 88888.00 2009-08-19 17:47:43.250 231 12755.92 151.53 55069.72 88888.00 2009-08-19 17:47:43.375 231 12755.98 151.57 55069.72 88888.00 2009-08-19 17:47:43.500 231 12756.02 151.62 55069.75 88888.00 2009-08-19 17:47:43.625 231 12755.98 151.65 55069.75 88888.00 2009-08-19 17:47:43.750 231 12755.88 151.62 55069.78 88888.00 2009-08-19 17:47:43.875 231 12755.90 151.60 55069.75 88888.00 2009-08-19 17:47:44.000 231 12755.98 151.57 55069.70 88888.00 2009-08-19 17:47:44.125 231 12755.98 151.57 55069.72 88888.00 2009-08-19 17:47:44.250 231 12756.00 151.55 55069.75 88888.00 2009-08-19 17:47:44.375 231 12756.05 151.55 55069.72 88888.00 2009-08-19 17:47:44.500 231 12756.00 151.55 55069.72 88888.00 2009-08-19 17:47:44.625 231 12755.98 151.60 55069.72 88888.00 2009-08-19 17:47:44.750 231 12756.02 151.65 55069.75 88888.00 2009-08-19 17:47:44.875 231 12756.10 151.68 55069.80 88888.00 2009-08-19 17:47:45.000 231 12756.08 151.72 55069.82 88888.00 2009-08-19 17:47:45.125 231 12755.98 151.62 55069.78 88888.00 2009-08-19 17:47:45.250 231 12755.92 151.60 55069.75 88888.00 2009-08-19 17:47:45.375 231 12756.05 151.62 55069.75 88888.00 2009-08-19 17:47:45.500 231 12756.05 151.55 55069.78 88888.00 2009-08-19 17:47:45.625 231 12756.05 151.57 55069.75 88888.00 2009-08-19 17:47:45.750 231 12756.08 151.65 55069.78 88888.00 2009-08-19 17:47:45.875 231 12756.12 151.70 55069.82 88888.00 2009-08-19 17:47:46.000 231 12756.17 151.70 55069.78 88888.00 2009-08-19 17:47:46.125 231 12756.20 151.62 55069.75 88888.00 2009-08-19 17:47:46.250 231 12756.20 151.62 55069.75 88888.00 2009-08-19 17:47:46.375 231 12756.10 151.62 55069.72 88888.00 2009-08-19 17:47:46.500 231 12756.02 151.62 55069.75 88888.00 2009-08-19 17:47:46.625 231 12756.10 151.70 55069.78 88888.00 2009-08-19 17:47:46.750 231 12756.12 151.70 55069.78 88888.00 2009-08-19 17:47:46.875 231 12756.08 151.70 55069.78 88888.00 2009-08-19 17:47:47.000 231 12756.10 151.70 55069.75 88888.00 2009-08-19 17:47:47.125 231 12756.12 151.70 55069.78 88888.00 2009-08-19 17:47:47.250 231 12756.08 151.65 55069.78 88888.00 2009-08-19 17:47:47.375 231 12756.08 151.65 55069.78 88888.00 2009-08-19 17:47:47.500 231 12756.05 151.60 55069.75 88888.00 2009-08-19 17:47:47.625 231 12756.05 151.60 55069.72 88888.00 2009-08-19 17:47:47.750 231 12756.08 151.62 55069.72 88888.00 2009-08-19 17:47:47.875 231 12756.10 151.65 55069.72 88888.00 2009-08-19 17:47:48.000 231 12756.08 151.70 55069.72 88888.00 2009-08-19 17:47:48.125 231 12756.05 151.72 55069.72 88888.00 2009-08-19 17:47:48.250 231 12756.00 151.70 55069.72 88888.00 2009-08-19 17:47:48.375 231 12756.08 151.70 55069.72 88888.00 2009-08-19 17:47:48.500 231 12756.17 151.75 55069.72 88888.00 2009-08-19 17:47:48.625 231 12756.23 151.78 55069.72 88888.00 2009-08-19 17:47:48.750 231 12756.17 151.75 55069.72 88888.00 2009-08-19 17:47:48.875 231 12756.12 151.72 55069.72 88888.00 2009-08-19 17:47:49.000 231 12756.15 151.72 55069.68 88888.00 2009-08-19 17:47:49.125 231 12756.15 151.70 55069.65 88888.00 2009-08-19 17:47:49.250 231 12756.12 151.65 55069.65 88888.00 2009-08-19 17:47:49.375 231 12756.12 151.70 55069.65 88888.00 2009-08-19 17:47:49.500 231 12756.17 151.72 55069.65 88888.00 2009-08-19 17:47:49.625 231 12756.15 151.72 55069.65 88888.00 2009-08-19 17:47:49.750 231 12756.12 151.65 55069.62 88888.00 2009-08-19 17:47:49.875 231 12756.15 151.65 55069.60 88888.00 2009-08-19 17:47:50.000 231 12756.15 151.62 55069.57 88888.00 2009-08-19 17:47:50.125 231 12756.17 151.62 55069.57 88888.00 2009-08-19 17:47:50.250 231 12756.15 151.70 55069.57 88888.00 2009-08-19 17:47:50.375 231 12756.17 151.78 55069.60 88888.00 2009-08-19 17:47:50.500 231 12756.15 151.72 55069.57 88888.00 2009-08-19 17:47:50.625 231 12756.17 151.70 55069.55 88888.00 2009-08-19 17:47:50.750 231 12756.15 151.70 55069.50 88888.00 2009-08-19 17:47:50.875 231 12756.17 151.65 55069.47 88888.00 2009-08-19 17:47:51.000 231 12756.17 151.65 55069.47 88888.00 2009-08-19 17:47:51.125 231 12756.17 151.65 55069.47 88888.00 2009-08-19 17:47:51.250 231 12756.15 151.65 55069.45 88888.00 2009-08-19 17:47:51.375 231 12756.15 151.68 55069.43 88888.00 2009-08-19 17:47:51.500 231 12756.20 151.72 55069.43 88888.00 2009-08-19 17:47:51.625 231 12756.15 151.80 55069.40 88888.00 2009-08-19 17:47:51.750 231 12756.17 151.78 55069.40 88888.00 2009-08-19 17:47:51.875 231 12756.23 151.78 55069.40 88888.00 2009-08-19 17:47:52.000 231 12756.23 151.80 55069.38 88888.00 2009-08-19 17:47:52.125 231 12756.20 151.80 55069.32 88888.00 2009-08-19 17:47:52.250 231 12756.17 151.78 55069.30 88888.00 2009-08-19 17:47:52.375 231 12756.23 151.80 55069.28 88888.00 2009-08-19 17:47:52.500 231 12756.25 151.88 55069.22 88888.00 2009-08-19 17:47:52.625 231 12756.27 151.85 55069.20 88888.00 2009-08-19 17:47:52.750 231 12756.35 151.85 55069.15 88888.00 2009-08-19 17:47:52.875 231 12756.33 151.80 55069.12 88888.00 2009-08-19 17:47:53.000 231 12756.33 151.80 55069.05 88888.00 2009-08-19 17:47:53.125 231 12756.38 151.80 55069.03 88888.00 2009-08-19 17:47:53.250 231 12756.35 151.75 55068.95 88888.00 2009-08-19 17:47:53.375 231 12756.42 151.78 55068.95 88888.00 2009-08-19 17:47:53.500 231 12756.48 151.85 55068.93 88888.00 2009-08-19 17:47:53.625 231 12756.42 151.80 55068.85 88888.00 2009-08-19 17:47:53.750 231 12756.42 151.78 55068.80 88888.00 2009-08-19 17:47:53.875 231 12756.48 151.78 55068.78 88888.00 2009-08-19 17:47:54.000 231 12756.42 151.80 55068.70 88888.00 2009-08-19 17:47:54.125 231 12756.45 151.80 55068.68 88888.00 2009-08-19 17:47:54.250 231 12756.40 151.78 55068.65 88888.00 2009-08-19 17:47:54.375 231 12756.35 151.75 55068.55 88888.00 2009-08-19 17:47:54.500 231 12756.45 151.68 55068.47 88888.00 2009-08-19 17:47:54.625 231 12756.52 151.68 55068.40 88888.00 2009-08-19 17:47:54.750 231 12756.62 151.70 55068.40 88888.00 2009-08-19 17:47:54.875 231 12756.70 151.75 55068.32 88888.00 2009-08-19 17:47:55.000 231 12756.62 151.68 55068.22 88888.00 2009-08-19 17:47:55.125 231 12756.50 151.60 55068.18 88888.00 2009-08-19 17:47:55.250 231 12756.48 151.53 55068.10 88888.00 2009-08-19 17:47:55.375 231 12756.52 151.53 55068.03 88888.00 2009-08-19 17:47:55.500 231 12756.58 151.50 55067.97 88888.00 2009-08-19 17:47:55.625 231 12756.58 151.38 55067.90 88888.00 2009-08-19 17:47:55.750 231 12756.58 151.35 55067.88 88888.00 2009-08-19 17:47:55.875 231 12756.60 151.30 55067.80 88888.00 2009-08-19 17:47:56.000 231 12756.60 151.25 55067.78 88888.00 2009-08-19 17:47:56.125 231 12756.58 151.22 55067.75 88888.00 2009-08-19 17:47:56.250 231 12756.55 151.15 55067.65 88888.00 2009-08-19 17:47:56.375 231 12756.52 151.07 55067.57 88888.00 2009-08-19 17:47:56.500 231 12756.42 150.97 55067.50 88888.00 2009-08-19 17:47:56.625 231 12756.40 150.95 55067.45 88888.00 2009-08-19 17:47:56.750 231 12756.42 150.93 55067.43 88888.00 2009-08-19 17:47:56.875 231 12756.38 150.90 55067.40 88888.00 2009-08-19 17:47:57.000 231 12756.33 150.85 55067.35 88888.00 2009-08-19 17:47:57.125 231 12756.25 150.80 55067.35 88888.00 2009-08-19 17:47:57.250 231 12756.12 150.78 55067.35 88888.00 2009-08-19 17:47:57.375 231 12756.12 150.75 55067.35 88888.00 2009-08-19 17:47:57.500 231 12756.05 150.70 55067.30 88888.00 2009-08-19 17:47:57.625 231 12755.95 150.75 55067.35 88888.00 2009-08-19 17:47:57.750 231 12755.90 150.82 55067.40 88888.00 2009-08-19 17:47:57.875 231 12755.75 150.75 55067.43 88888.00 2009-08-19 17:47:58.000 231 12755.70 150.68 55067.40 88888.00 2009-08-19 17:47:58.125 231 12755.62 150.68 55067.40 88888.00 2009-08-19 17:47:58.250 231 12755.48 150.70 55067.45 88888.00 2009-08-19 17:47:58.375 231 12755.45 150.72 55067.45 88888.00 2009-08-19 17:47:58.500 231 12755.38 150.70 55067.45 88888.00 2009-08-19 17:47:58.625 231 12755.35 150.68 55067.53 88888.00 2009-08-19 17:47:58.750 231 12755.38 150.80 55067.57 88888.00 2009-08-19 17:47:58.875 231 12755.35 150.80 55067.60 88888.00 2009-08-19 17:47:59.000 231 12755.27 150.70 55067.65 88888.00 2009-08-19 17:47:59.125 231 12755.25 150.78 55067.70 88888.00 2009-08-19 17:47:59.250 231 12755.27 150.93 55067.82 88888.00 2009-08-19 17:47:59.375 231 12755.25 150.95 55067.88 88888.00 2009-08-19 17:47:59.500 231 12755.20 150.93 55067.93 88888.00 2009-08-19 17:47:59.625 231 12755.17 151.03 55068.03 88888.00 2009-08-19 17:47:59.750 231 12755.17 151.07 55068.10 88888.00 2009-08-19 17:47:59.875 231 12755.23 151.15 55068.18 88888.00 2009-08-19 17:48:00.000 231 12755.10 151.18 55068.20 88888.00 2009-08-19 17:48:00.125 231 12755.05 151.15 55068.30 88888.00 2009-08-19 17:48:00.250 231 12755.08 151.28 55068.43 88888.00 2009-08-19 17:48:00.375 231 12755.08 151.38 55068.50 88888.00 2009-08-19 17:48:00.500 231 12755.05 151.38 55068.53 88888.00 2009-08-19 17:48:00.625 231 12755.05 151.38 55068.57 88888.00 2009-08-19 17:48:00.750 231 12755.08 151.43 55068.68 88888.00 2009-08-19 17:48:00.875 231 12755.12 151.55 55068.80 88888.00 2009-08-19 17:48:01.000 231 12755.12 151.53 55068.82 88888.00 2009-08-19 17:48:01.125 231 12755.02 151.50 55068.88 88888.00 2009-08-19 17:48:01.250 231 12755.02 151.57 55068.95 88888.00 2009-08-19 17:48:01.375 231 12755.12 151.65 55069.00 88888.00 2009-08-19 17:48:01.500 231 12755.17 151.62 55069.05 88888.00 2009-08-19 17:48:01.625 231 12755.17 151.55 55069.10 88888.00 2009-08-19 17:48:01.750 231 12755.17 151.57 55069.18 88888.00 2009-08-19 17:48:01.875 231 12755.20 151.65 55069.22 88888.00 2009-08-19 17:48:02.000 231 12755.12 151.62 55069.22 88888.00 2009-08-19 17:48:02.125 231 12755.25 151.68 55069.30 88888.00 2009-08-19 17:48:02.250 231 12755.35 151.72 55069.35 88888.00 2009-08-19 17:48:02.375 231 12755.40 151.72 55069.38 88888.00 2009-08-19 17:48:02.500 231 12755.35 151.70 55069.40 88888.00 2009-08-19 17:48:02.625 231 12755.33 151.68 55069.43 88888.00 2009-08-19 17:48:02.750 231 12755.38 151.68 55069.47 88888.00 2009-08-19 17:48:02.875 231 12755.45 151.68 55069.50 88888.00 2009-08-19 17:48:03.000 231 12755.42 151.68 55069.53 88888.00 2009-08-19 17:48:03.125 231 12755.45 151.72 55069.57 88888.00 2009-08-19 17:48:03.250 231 12755.48 151.72 55069.62 88888.00 2009-08-19 17:48:03.375 231 12755.52 151.70 55069.62 88888.00 2009-08-19 17:48:03.500 231 12755.50 151.72 55069.70 88888.00 2009-08-19 17:48:03.625 231 12755.50 151.68 55069.70 88888.00 2009-08-19 17:48:03.750 231 12755.50 151.65 55069.70 88888.00 2009-08-19 17:48:03.875 231 12755.45 151.68 55069.75 88888.00 2009-08-19 17:48:04.000 231 12755.50 151.68 55069.72 88888.00 2009-08-19 17:48:04.125 231 12755.58 151.70 55069.78 88888.00 2009-08-19 17:48:04.250 231 12755.55 151.68 55069.80 88888.00 2009-08-19 17:48:04.375 231 12755.60 151.70 55069.80 88888.00 2009-08-19 17:48:04.500 231 12755.58 151.70 55069.80 88888.00 2009-08-19 17:48:04.625 231 12755.60 151.68 55069.82 88888.00 2009-08-19 17:48:04.750 231 12755.65 151.70 55069.85 88888.00 2009-08-19 17:48:04.875 231 12755.70 151.72 55069.88 88888.00 2009-08-19 17:48:05.000 231 12755.65 151.68 55069.88 88888.00 2009-08-19 17:48:05.125 231 12755.62 151.68 55069.88 88888.00 2009-08-19 17:48:05.250 231 12755.70 151.68 55069.93 88888.00 2009-08-19 17:48:05.375 231 12755.75 151.62 55069.93 88888.00 2009-08-19 17:48:05.500 231 12755.73 151.68 55069.97 88888.00 2009-08-19 17:48:05.625 231 12755.77 151.80 55070.00 88888.00 2009-08-19 17:48:05.750 231 12755.70 151.80 55070.00 88888.00 2009-08-19 17:48:05.875 231 12755.60 151.68 55069.95 88888.00 2009-08-19 17:48:06.000 231 12755.55 151.60 55069.93 88888.00 2009-08-19 17:48:06.125 231 12755.60 151.60 55069.95 88888.00 2009-08-19 17:48:06.250 231 12755.60 151.57 55069.97 88888.00 2009-08-19 17:48:06.375 231 12755.62 151.57 55069.97 88888.00 2009-08-19 17:48:06.500 231 12755.67 151.60 55070.03 88888.00 2009-08-19 17:48:06.625 231 12755.62 151.68 55070.03 88888.00 2009-08-19 17:48:06.750 231 12755.65 151.72 55070.07 88888.00 2009-08-19 17:48:06.875 231 12755.65 151.65 55070.05 88888.00 2009-08-19 17:48:07.000 231 12755.67 151.60 55070.00 88888.00 2009-08-19 17:48:07.125 231 12755.70 151.57 55070.03 88888.00 2009-08-19 17:48:07.250 231 12755.67 151.65 55070.05 88888.00 2009-08-19 17:48:07.375 231 12755.70 151.65 55070.07 88888.00 2009-08-19 17:48:07.500 231 12755.75 151.65 55070.10 88888.00 2009-08-19 17:48:07.625 231 12755.73 151.60 55070.07 88888.00 2009-08-19 17:48:07.750 231 12755.73 151.65 55070.10 88888.00 2009-08-19 17:48:07.875 231 12755.73 151.62 55070.10 88888.00 2009-08-19 17:48:08.000 231 12755.73 151.60 55070.07 88888.00 2009-08-19 17:48:08.125 231 12755.73 151.60 55070.12 88888.00 2009-08-19 17:48:08.250 231 12755.75 151.62 55070.12 88888.00 2009-08-19 17:48:08.375 231 12755.77 151.62 55070.12 88888.00 2009-08-19 17:48:08.500 231 12755.77 151.62 55070.15 88888.00 2009-08-19 17:48:08.625 231 12755.77 151.62 55070.18 88888.00 2009-08-19 17:48:08.750 231 12755.75 151.60 55070.18 88888.00 2009-08-19 17:48:08.875 231 12755.67 151.53 55070.15 88888.00 2009-08-19 17:48:09.000 231 12755.65 151.57 55070.18 88888.00 2009-08-19 17:48:09.125 231 12755.67 151.57 55070.18 88888.00 2009-08-19 17:48:09.250 231 12755.67 151.53 55070.12 88888.00 2009-08-19 17:48:09.375 231 12755.70 151.53 55070.18 88888.00 2009-08-19 17:48:09.500 231 12755.75 151.57 55070.18 88888.00 2009-08-19 17:48:09.625 231 12755.75 151.60 55070.20 88888.00 2009-08-19 17:48:09.750 231 12755.73 151.62 55070.20 88888.00 2009-08-19 17:48:09.875 231 12755.73 151.55 55070.15 88888.00 2009-08-19 17:48:10.000 231 12755.75 151.53 55070.15 88888.00 2009-08-19 17:48:10.125 231 12755.73 151.50 55070.18 88888.00 2009-08-19 17:48:10.250 231 12755.75 151.53 55070.18 88888.00 2009-08-19 17:48:10.375 231 12755.77 151.55 55070.20 88888.00 2009-08-19 17:48:10.500 231 12755.80 151.57 55070.22 88888.00 2009-08-19 17:48:10.625 231 12755.83 151.57 55070.20 88888.00 2009-08-19 17:48:10.750 231 12755.83 151.53 55070.20 88888.00 2009-08-19 17:48:10.875 231 12755.75 151.55 55070.20 88888.00 2009-08-19 17:48:11.000 231 12755.77 151.60 55070.20 88888.00 2009-08-19 17:48:11.125 231 12755.80 151.60 55070.22 88888.00 2009-08-19 17:48:11.250 231 12755.77 151.62 55070.25 88888.00 2009-08-19 17:48:11.375 231 12755.77 151.62 55070.25 88888.00 2009-08-19 17:48:11.500 231 12755.73 151.60 55070.28 88888.00 2009-08-19 17:48:11.625 231 12755.80 151.60 55070.28 88888.00 2009-08-19 17:48:11.750 231 12755.83 151.60 55070.25 88888.00 2009-08-19 17:48:11.875 231 12755.77 151.60 55070.25 88888.00 2009-08-19 17:48:12.000 231 12755.77 151.62 55070.25 88888.00 2009-08-19 17:48:12.125 231 12755.77 151.60 55070.25 88888.00 2009-08-19 17:48:12.250 231 12755.70 151.47 55070.22 88888.00 2009-08-19 17:48:12.375 231 12755.65 151.45 55070.22 88888.00 2009-08-19 17:48:12.500 231 12755.67 151.55 55070.22 88888.00 2009-08-19 17:48:12.625 231 12755.70 151.53 55070.22 88888.00 2009-08-19 17:48:12.750 231 12755.70 151.47 55070.22 88888.00 2009-08-19 17:48:12.875 231 12755.70 151.45 55070.22 88888.00 2009-08-19 17:48:13.000 231 12755.70 151.53 55070.25 88888.00 2009-08-19 17:48:13.125 231 12755.62 151.55 55070.28 88888.00 2009-08-19 17:48:13.250 231 12755.60 151.47 55070.25 88888.00 2009-08-19 17:48:13.375 231 12755.62 151.50 55070.25 88888.00 2009-08-19 17:48:13.500 231 12755.60 151.53 55070.25 88888.00 2009-08-19 17:48:13.625 231 12755.62 151.53 55070.25 88888.00 2009-08-19 17:48:13.750 231 12755.60 151.57 55070.28 88888.00 2009-08-19 17:48:13.875 231 12755.62 151.57 55070.30 88888.00 2009-08-19 17:48:14.000 231 12755.67 151.57 55070.30 88888.00 2009-08-19 17:48:14.125 231 12755.75 151.53 55070.30 88888.00 2009-08-19 17:48:14.250 231 12755.77 151.53 55070.30 88888.00 2009-08-19 17:48:14.375 231 12755.75 151.47 55070.28 88888.00 2009-08-19 17:48:14.500 231 12755.65 151.45 55070.22 88888.00 2009-08-19 17:48:14.625 231 12755.62 151.50 55070.28 88888.00 2009-08-19 17:48:14.750 231 12755.65 151.53 55070.25 88888.00 2009-08-19 17:48:14.875 231 12755.65 151.45 55070.22 88888.00 2009-08-19 17:48:15.000 231 12755.70 151.43 55070.18 88888.00 2009-08-19 17:48:15.125 231 12755.73 151.47 55070.28 88888.00 2009-08-19 17:48:15.250 231 12755.70 151.50 55070.30 88888.00 2009-08-19 17:48:15.375 231 12755.70 151.45 55070.28 88888.00 2009-08-19 17:48:15.500 231 12755.70 151.40 55070.25 88888.00 2009-08-19 17:48:15.625 231 12755.75 151.45 55070.28 88888.00 2009-08-19 17:48:15.750 231 12755.77 151.47 55070.28 88888.00 2009-08-19 17:48:15.875 231 12755.77 151.40 55070.28 88888.00 2009-08-19 17:48:16.000 231 12755.70 151.45 55070.25 88888.00 2009-08-19 17:48:16.125 231 12755.67 151.43 55070.28 88888.00 2009-08-19 17:48:16.250 231 12755.70 151.45 55070.30 88888.00 2009-08-19 17:48:16.375 231 12755.70 151.45 55070.30 88888.00 2009-08-19 17:48:16.500 231 12755.67 151.45 55070.32 88888.00 2009-08-19 17:48:16.625 231 12755.73 151.57 55070.35 88888.00 2009-08-19 17:48:16.750 231 12755.65 151.57 55070.30 88888.00 2009-08-19 17:48:16.875 231 12755.62 151.50 55070.28 88888.00 2009-08-19 17:48:17.000 231 12755.62 151.45 55070.30 88888.00 2009-08-19 17:48:17.125 231 12755.75 151.45 55070.30 88888.00 2009-08-19 17:48:17.250 231 12755.75 151.40 55070.28 88888.00 2009-08-19 17:48:17.375 231 12755.73 151.45 55070.28 88888.00 2009-08-19 17:48:17.500 231 12755.65 151.45 55070.30 88888.00 2009-08-19 17:48:17.625 231 12755.70 151.40 55070.30 88888.00 2009-08-19 17:48:17.750 231 12755.70 151.45 55070.32 88888.00 2009-08-19 17:48:17.875 231 12755.73 151.43 55070.32 88888.00 2009-08-19 17:48:18.000 231 12755.75 151.43 55070.32 88888.00 2009-08-19 17:48:18.125 231 12755.80 151.45 55070.32 88888.00 2009-08-19 17:48:18.250 231 12755.73 151.38 55070.32 88888.00 2009-08-19 17:48:18.375 231 12755.70 151.35 55070.28 88888.00 2009-08-19 17:48:18.500 231 12755.67 151.32 55070.30 88888.00 2009-08-19 17:48:18.625 231 12755.62 151.40 55070.32 88888.00 2009-08-19 17:48:18.750 231 12755.65 151.40 55070.32 88888.00 2009-08-19 17:48:18.875 231 12755.75 151.40 55070.35 88888.00 2009-08-19 17:48:19.000 231 12755.80 151.45 55070.32 88888.00 2009-08-19 17:48:19.125 231 12755.77 151.40 55070.32 88888.00 2009-08-19 17:48:19.250 231 12755.77 151.45 55070.38 88888.00 2009-08-19 17:48:19.375 231 12755.77 151.43 55070.38 88888.00 2009-08-19 17:48:19.500 231 12755.73 151.43 55070.38 88888.00 2009-08-19 17:48:19.625 231 12755.67 151.38 55070.35 88888.00 2009-08-19 17:48:19.750 231 12755.62 151.32 55070.30 88888.00 2009-08-19 17:48:19.875 231 12755.65 151.38 55070.30 88888.00 2009-08-19 17:48:20.000 231 12755.73 151.38 55070.32 88888.00 2009-08-19 17:48:20.125 231 12755.77 151.38 55070.35 88888.00 2009-08-19 17:48:20.250 231 12755.73 151.30 55070.28 88888.00 2009-08-19 17:48:20.375 231 12755.70 151.28 55070.30 88888.00 2009-08-19 17:48:20.500 231 12755.70 151.28 55070.28 88888.00 2009-08-19 17:48:20.625 231 12755.75 151.32 55070.32 88888.00 2009-08-19 17:48:20.750 231 12755.77 151.32 55070.35 88888.00 2009-08-19 17:48:20.875 231 12755.77 151.30 55070.32 88888.00 2009-08-19 17:48:21.000 231 12755.83 151.30 55070.30 88888.00 2009-08-19 17:48:21.125 231 12755.83 151.28 55070.30 88888.00 2009-08-19 17:48:21.250 231 12755.75 151.22 55070.30 88888.00 2009-08-19 17:48:21.375 231 12755.80 151.28 55070.32 88888.00 2009-08-19 17:48:21.500 231 12755.77 151.25 55070.32 88888.00 2009-08-19 17:48:21.625 231 12755.80 151.25 55070.30 88888.00 2009-08-19 17:48:21.750 231 12755.88 151.32 55070.35 88888.00 2009-08-19 17:48:21.875 231 12755.80 151.30 55070.32 88888.00 2009-08-19 17:48:22.000 231 12755.83 151.28 55070.32 88888.00 2009-08-19 17:48:22.125 231 12755.88 151.25 55070.32 88888.00 2009-08-19 17:48:22.250 231 12755.80 151.20 55070.32 88888.00 2009-08-19 17:48:22.375 231 12755.80 151.25 55070.32 88888.00 2009-08-19 17:48:22.500 231 12755.77 151.25 55070.32 88888.00 2009-08-19 17:48:22.625 231 12755.73 151.22 55070.30 88888.00 2009-08-19 17:48:22.750 231 12755.75 151.18 55070.30 88888.00 2009-08-19 17:48:22.875 231 12755.90 151.20 55070.32 88888.00 2009-08-19 17:48:23.000 231 12755.92 151.20 55070.32 88888.00 2009-08-19 17:48:23.125 231 12755.88 151.18 55070.32 88888.00 2009-08-19 17:48:23.250 231 12755.83 151.18 55070.30 88888.00 2009-08-19 17:48:23.375 231 12755.88 151.20 55070.32 88888.00 2009-08-19 17:48:23.500 231 12755.88 151.18 55070.32 88888.00 2009-08-19 17:48:23.625 231 12755.85 151.15 55070.32 88888.00 2009-08-19 17:48:23.750 231 12755.83 151.18 55070.32 88888.00 2009-08-19 17:48:23.875 231 12755.80 151.12 55070.32 88888.00 2009-08-19 17:48:24.000 231 12755.80 151.15 55070.30 88888.00 2009-08-19 17:48:24.125 231 12755.80 151.15 55070.32 88888.00 2009-08-19 17:48:24.250 231 12755.80 151.15 55070.35 88888.00 2009-08-19 17:48:24.375 231 12755.77 151.12 55070.35 88888.00 2009-08-19 17:48:24.500 231 12755.75 151.05 55070.32 88888.00 2009-08-19 17:48:24.625 231 12755.85 151.05 55070.30 88888.00 2009-08-19 17:48:24.750 231 12755.88 151.12 55070.35 88888.00 2009-08-19 17:48:24.875 231 12755.85 151.12 55070.35 88888.00 2009-08-19 17:48:25.000 231 12755.85 151.07 55070.35 88888.00 2009-08-19 17:48:25.125 231 12755.88 151.07 55070.35 88888.00 2009-08-19 17:48:25.250 231 12755.80 151.05 55070.32 88888.00 2009-08-19 17:48:25.375 231 12755.85 151.07 55070.32 88888.00 2009-08-19 17:48:25.500 231 12755.85 151.10 55070.32 88888.00 2009-08-19 17:48:25.625 231 12755.85 151.07 55070.35 88888.00 2009-08-19 17:48:25.750 231 12755.88 151.07 55070.35 88888.00 2009-08-19 17:48:25.875 231 12755.88 151.00 55070.32 88888.00 2009-08-19 17:48:26.000 231 12755.85 151.03 55070.35 88888.00 2009-08-19 17:48:26.125 231 12755.83 151.07 55070.38 88888.00 2009-08-19 17:48:26.250 231 12755.80 151.03 55070.35 88888.00 2009-08-19 17:48:26.375 231 12755.88 151.05 55070.35 88888.00 2009-08-19 17:48:26.500 231 12755.85 151.00 55070.35 88888.00 2009-08-19 17:48:26.625 231 12755.85 150.90 55070.32 88888.00 2009-08-19 17:48:26.750 231 12755.83 150.90 55070.32 88888.00 2009-08-19 17:48:26.875 231 12755.80 150.95 55070.35 88888.00 2009-08-19 17:48:27.000 231 12755.85 150.97 55070.38 88888.00 2009-08-19 17:48:27.125 231 12755.90 150.97 55070.40 88888.00 2009-08-19 17:48:27.250 231 12755.88 150.93 55070.38 88888.00 2009-08-19 17:48:27.375 231 12755.88 150.97 55070.38 88888.00 2009-08-19 17:48:27.500 231 12755.90 150.95 55070.35 88888.00 2009-08-19 17:48:27.625 231 12755.85 150.93 55070.35 88888.00 2009-08-19 17:48:27.750 231 12755.85 150.93 55070.38 88888.00 2009-08-19 17:48:27.875 231 12755.85 150.93 55070.40 88888.00 2009-08-19 17:48:28.000 231 12755.85 150.90 55070.38 88888.00 2009-08-19 17:48:28.125 231 12755.83 150.90 55070.38 88888.00 2009-08-19 17:48:28.250 231 12755.85 150.90 55070.38 88888.00 2009-08-19 17:48:28.375 231 12755.88 150.93 55070.38 88888.00 2009-08-19 17:48:28.500 231 12755.80 150.93 55070.40 88888.00 2009-08-19 17:48:28.625 231 12755.75 150.90 55070.38 88888.00 2009-08-19 17:48:28.750 231 12755.67 150.85 55070.35 88888.00 2009-08-19 17:48:28.875 231 12755.75 150.88 55070.38 88888.00 2009-08-19 17:48:29.000 231 12755.88 150.88 55070.35 88888.00 2009-08-19 17:48:29.125 231 12755.88 150.88 55070.38 88888.00 2009-08-19 17:48:29.250 231 12755.83 150.93 55070.38 88888.00 2009-08-19 17:48:29.375 231 12755.80 150.93 55070.43 88888.00 2009-08-19 17:48:29.500 231 12755.77 150.85 55070.38 88888.00 2009-08-19 17:48:29.625 231 12755.73 150.85 55070.38 88888.00 2009-08-19 17:48:29.750 231 12755.77 150.82 55070.38 88888.00 2009-08-19 17:48:29.875 231 12755.75 150.78 55070.35 88888.00 2009-08-19 17:48:30.000 231 12755.83 150.75 55070.35 88888.00 2009-08-19 17:48:30.125 231 12755.85 150.78 55070.35 88888.00 2009-08-19 17:48:30.250 231 12755.85 150.82 55070.38 88888.00 2009-08-19 17:48:30.375 231 12755.83 150.88 55070.40 88888.00 2009-08-19 17:48:30.500 231 12755.80 150.85 55070.40 88888.00 2009-08-19 17:48:30.625 231 12755.80 150.80 55070.38 88888.00 2009-08-19 17:48:30.750 231 12755.80 150.78 55070.38 88888.00 2009-08-19 17:48:30.875 231 12755.77 150.70 55070.38 88888.00 2009-08-19 17:48:31.000 231 12755.85 150.68 55070.38 88888.00 2009-08-19 17:48:31.125 231 12755.83 150.72 55070.38 88888.00 2009-08-19 17:48:31.250 231 12755.85 150.80 55070.38 88888.00 2009-08-19 17:48:31.375 231 12755.88 150.80 55070.38 88888.00 2009-08-19 17:48:31.500 231 12755.77 150.72 55070.35 88888.00 2009-08-19 17:48:31.625 231 12755.73 150.70 55070.35 88888.00 2009-08-19 17:48:31.750 231 12755.70 150.68 55070.35 88888.00 2009-08-19 17:48:31.875 231 12755.77 150.68 55070.35 88888.00 2009-08-19 17:48:32.000 231 12755.83 150.75 55070.35 88888.00 2009-08-19 17:48:32.125 231 12755.92 150.80 55070.38 88888.00 2009-08-19 17:48:32.250 231 12755.98 150.80 55070.38 88888.00 2009-08-19 17:48:32.375 231 12755.98 150.75 55070.35 88888.00 2009-08-19 17:48:32.500 231 12755.92 150.70 55070.40 88888.00 2009-08-19 17:48:32.625 231 12755.92 150.72 55070.38 88888.00 2009-08-19 17:48:32.750 231 12755.90 150.70 55070.38 88888.00 2009-08-19 17:48:32.875 231 12755.88 150.65 55070.40 88888.00 2009-08-19 17:48:33.000 231 12755.90 150.75 55070.40 88888.00 2009-08-19 17:48:33.125 231 12755.95 150.78 55070.43 88888.00 2009-08-19 17:48:33.250 231 12755.90 150.62 55070.35 88888.00 2009-08-19 17:48:33.375 231 12755.90 150.55 55070.32 88888.00 2009-08-19 17:48:33.500 231 12755.90 150.50 55070.35 88888.00 2009-08-19 17:48:33.625 231 12755.92 150.62 55070.40 88888.00 2009-08-19 17:48:33.750 231 12755.90 150.65 55070.40 88888.00 2009-08-19 17:48:33.875 231 12755.88 150.62 55070.38 88888.00 2009-08-19 17:48:34.000 231 12755.90 150.60 55070.35 88888.00 2009-08-19 17:48:34.125 231 12755.90 150.57 55070.35 88888.00 2009-08-19 17:48:34.250 231 12755.90 150.62 55070.38 88888.00 2009-08-19 17:48:34.375 231 12755.95 150.65 55070.38 88888.00 2009-08-19 17:48:34.500 231 12755.95 150.68 55070.40 88888.00 2009-08-19 17:48:34.625 231 12755.90 150.60 55070.35 88888.00 2009-08-19 17:48:34.750 231 12755.98 150.65 55070.38 88888.00 2009-08-19 17:48:34.875 231 12755.98 150.62 55070.40 88888.00 2009-08-19 17:48:35.000 231 12755.85 150.55 55070.35 88888.00 2009-08-19 17:48:35.125 231 12755.88 150.57 55070.38 88888.00 2009-08-19 17:48:35.250 231 12755.88 150.57 55070.40 88888.00 2009-08-19 17:48:35.375 231 12755.92 150.57 55070.40 88888.00 2009-08-19 17:48:35.500 231 12755.88 150.53 55070.40 88888.00 2009-08-19 17:48:35.625 231 12755.85 150.57 55070.40 88888.00 2009-08-19 17:48:35.750 231 12755.88 150.62 55070.43 88888.00 2009-08-19 17:48:35.875 231 12755.92 150.65 55070.40 88888.00 2009-08-19 17:48:36.000 231 12755.85 150.55 55070.38 88888.00 2009-08-19 17:48:36.125 231 12755.85 150.53 55070.38 88888.00 2009-08-19 17:48:36.250 231 12755.85 150.53 55070.40 88888.00 2009-08-19 17:48:36.375 231 12755.90 150.53 55070.40 88888.00 2009-08-19 17:48:36.500 231 12755.85 150.53 55070.43 88888.00 2009-08-19 17:48:36.625 231 12755.88 150.55 55070.45 88888.00 2009-08-19 17:48:36.750 231 12755.85 150.57 55070.45 88888.00 2009-08-19 17:48:36.875 231 12755.83 150.53 55070.43 88888.00 2009-08-19 17:48:37.000 231 12755.80 150.47 55070.40 88888.00 2009-08-19 17:48:37.125 231 12755.85 150.47 55070.40 88888.00 2009-08-19 17:48:37.250 231 12755.88 150.47 55070.40 88888.00 2009-08-19 17:48:37.375 231 12755.90 150.45 55070.38 88888.00 2009-08-19 17:48:37.500 231 12755.90 150.53 55070.43 88888.00 2009-08-19 17:48:37.625 231 12755.98 150.55 55070.45 88888.00 2009-08-19 17:48:37.750 231 12755.95 150.45 55070.43 88888.00 2009-08-19 17:48:37.875 231 12755.88 150.40 55070.40 88888.00 2009-08-19 17:48:38.000 231 12755.90 150.45 55070.43 88888.00 2009-08-19 17:48:38.125 231 12755.95 150.47 55070.43 88888.00 2009-08-19 17:48:38.250 231 12755.90 150.45 55070.43 88888.00 2009-08-19 17:48:38.375 231 12755.83 150.43 55070.43 88888.00 2009-08-19 17:48:38.500 231 12755.90 150.47 55070.45 88888.00 2009-08-19 17:48:38.625 231 12755.95 150.47 55070.43 88888.00 2009-08-19 17:48:38.750 231 12755.90 150.45 55070.43 88888.00 2009-08-19 17:48:38.875 231 12755.85 150.43 55070.38 88888.00 2009-08-19 17:48:39.000 231 12755.80 150.40 55070.40 88888.00 2009-08-19 17:48:39.125 231 12755.83 150.47 55070.45 88888.00 2009-08-19 17:48:39.250 231 12755.80 150.43 55070.45 88888.00 2009-08-19 17:48:39.375 231 12755.85 150.43 55070.43 88888.00 2009-08-19 17:48:39.500 231 12755.85 150.40 55070.43 88888.00 2009-08-19 17:48:39.625 231 12755.85 150.38 55070.40 88888.00 2009-08-19 17:48:39.750 231 12755.85 150.40 55070.40 88888.00 2009-08-19 17:48:39.875 231 12755.88 150.35 55070.43 88888.00 2009-08-19 17:48:40.000 231 12755.88 150.38 55070.40 88888.00 2009-08-19 17:48:40.125 231 12755.88 150.38 55070.40 88888.00 2009-08-19 17:48:40.250 231 12755.90 150.38 55070.40 88888.00 2009-08-19 17:48:40.375 231 12755.92 150.40 55070.40 88888.00 2009-08-19 17:48:40.500 231 12755.92 150.45 55070.43 88888.00 2009-08-19 17:48:40.625 231 12755.90 150.45 55070.43 88888.00 2009-08-19 17:48:40.750 231 12755.85 150.40 55070.43 88888.00 2009-08-19 17:48:40.875 231 12755.85 150.38 55070.43 88888.00 2009-08-19 17:48:41.000 231 12755.88 150.38 55070.43 88888.00 2009-08-19 17:48:41.125 231 12755.88 150.35 55070.43 88888.00 2009-08-19 17:48:41.250 231 12755.88 150.40 55070.43 88888.00 2009-08-19 17:48:41.375 231 12755.85 150.38 55070.43 88888.00 2009-08-19 17:48:41.500 231 12755.88 150.38 55070.43 88888.00 2009-08-19 17:48:41.625 231 12755.85 150.35 55070.45 88888.00 2009-08-19 17:48:41.750 231 12755.90 150.35 55070.45 88888.00 2009-08-19 17:48:41.875 231 12755.88 150.38 55070.45 88888.00 2009-08-19 17:48:42.000 231 12755.92 150.35 55070.43 88888.00 2009-08-19 17:48:42.125 231 12755.88 150.32 55070.45 88888.00 2009-08-19 17:48:42.250 231 12755.88 150.35 55070.47 88888.00 2009-08-19 17:48:42.375 231 12755.88 150.38 55070.45 88888.00 2009-08-19 17:48:42.500 231 12755.90 150.35 55070.45 88888.00 2009-08-19 17:48:42.625 231 12755.90 150.30 55070.45 88888.00 2009-08-19 17:48:42.750 231 12755.95 150.28 55070.43 88888.00 2009-08-19 17:48:42.875 231 12755.90 150.30 55070.43 88888.00 2009-08-19 17:48:43.000 231 12755.85 150.30 55070.43 88888.00 2009-08-19 17:48:43.125 231 12755.85 150.30 55070.43 88888.00 2009-08-19 17:48:43.250 231 12755.80 150.28 55070.43 88888.00 2009-08-19 17:48:43.375 231 12755.83 150.32 55070.43 88888.00 2009-08-19 17:48:43.500 231 12755.85 150.32 55070.47 88888.00 2009-08-19 17:48:43.625 231 12755.90 150.30 55070.47 88888.00 2009-08-19 17:48:43.750 231 12755.90 150.28 55070.47 88888.00 2009-08-19 17:48:43.875 231 12756.00 150.30 55070.47 88888.00 2009-08-19 17:48:44.000 231 12755.98 150.30 55070.45 88888.00 2009-08-19 17:48:44.125 231 12755.92 150.25 55070.47 88888.00 2009-08-19 17:48:44.250 231 12755.95 150.25 55070.47 88888.00 2009-08-19 17:48:44.375 231 12755.92 150.20 55070.45 88888.00 2009-08-19 17:48:44.500 231 12755.88 150.20 55070.43 88888.00 2009-08-19 17:48:44.625 231 12755.88 150.25 55070.43 88888.00 2009-08-19 17:48:44.750 231 12755.83 150.30 55070.45 88888.00 2009-08-19 17:48:44.875 231 12755.85 150.25 55070.45 88888.00 2009-08-19 17:48:45.000 231 12755.88 150.25 55070.45 88888.00 2009-08-19 17:48:45.125 231 12755.90 150.25 55070.47 88888.00 2009-08-19 17:48:45.250 231 12755.88 150.22 55070.47 88888.00 2009-08-19 17:48:45.375 231 12755.92 150.25 55070.47 88888.00 2009-08-19 17:48:45.500 231 12755.85 150.20 55070.45 88888.00 2009-08-19 17:48:45.625 231 12755.83 150.12 55070.40 88888.00 2009-08-19 17:48:45.750 231 12755.73 150.12 55070.40 88888.00 2009-08-19 17:48:45.875 231 12755.70 150.22 55070.47 88888.00 2009-08-19 17:48:46.000 231 12755.83 150.22 55070.47 88888.00 2009-08-19 17:48:46.125 231 12755.88 150.20 55070.47 88888.00 2009-08-19 17:48:46.250 231 12755.85 150.22 55070.45 88888.00 2009-08-19 17:48:46.375 231 12755.83 150.25 55070.43 88888.00 2009-08-19 17:48:46.500 231 12755.77 150.20 55070.45 88888.00 2009-08-19 17:48:46.625 231 12755.77 150.18 55070.45 88888.00 2009-08-19 17:48:46.750 231 12755.85 150.15 55070.43 88888.00 2009-08-19 17:48:46.875 231 12755.90 150.18 55070.43 88888.00 2009-08-19 17:48:47.000 231 12755.92 150.20 55070.45 88888.00 2009-08-19 17:48:47.125 231 12755.90 150.20 55070.45 88888.00 2009-08-19 17:48:47.250 231 12755.88 150.22 55070.47 88888.00 2009-08-19 17:48:47.375 231 12755.95 150.30 55070.50 88888.00 2009-08-19 17:48:47.500 231 12755.95 150.30 55070.47 88888.00 2009-08-19 17:48:47.625 231 12755.92 150.20 55070.47 88888.00 2009-08-19 17:48:47.750 231 12755.92 150.15 55070.45 88888.00 2009-08-19 17:48:47.875 231 12755.88 150.20 55070.45 88888.00 2009-08-19 17:48:48.000 231 12755.92 150.25 55070.43 88888.00 2009-08-19 17:48:48.125 231 12755.92 150.22 55070.43 88888.00 2009-08-19 17:48:48.250 231 12755.88 150.22 55070.47 88888.00 2009-08-19 17:48:48.375 231 12755.83 150.22 55070.45 88888.00 2009-08-19 17:48:48.500 231 12755.77 150.15 55070.43 88888.00 2009-08-19 17:48:48.625 231 12755.88 150.12 55070.45 88888.00 2009-08-19 17:48:48.750 231 12755.88 150.10 55070.43 88888.00 2009-08-19 17:48:48.875 231 12755.88 150.07 55070.43 88888.00 2009-08-19 17:48:49.000 231 12755.80 150.07 55070.45 88888.00 2009-08-19 17:48:49.125 231 12755.85 150.10 55070.47 88888.00 2009-08-19 17:48:49.250 231 12755.88 150.18 55070.47 88888.00 2009-08-19 17:48:49.375 231 12755.85 150.18 55070.45 88888.00 2009-08-19 17:48:49.500 231 12755.80 150.10 55070.40 88888.00 2009-08-19 17:48:49.625 231 12755.83 150.05 55070.40 88888.00 2009-08-19 17:48:49.750 231 12755.88 150.10 55070.43 88888.00 2009-08-19 17:48:49.875 231 12755.88 150.18 55070.47 88888.00 2009-08-19 17:48:50.000 231 12755.88 150.15 55070.45 88888.00 2009-08-19 17:48:50.125 231 12755.92 150.15 55070.50 88888.00 2009-08-19 17:48:50.250 231 12755.92 150.10 55070.47 88888.00 2009-08-19 17:48:50.375 231 12755.88 150.07 55070.47 88888.00 2009-08-19 17:48:50.500 231 12755.90 150.12 55070.47 88888.00 2009-08-19 17:48:50.625 231 12755.90 150.18 55070.47 88888.00 2009-08-19 17:48:50.750 231 12755.88 150.12 55070.47 88888.00 2009-08-19 17:48:50.875 231 12755.88 150.05 55070.45 88888.00 2009-08-19 17:48:51.000 231 12755.92 150.00 55070.45 88888.00 2009-08-19 17:48:51.125 231 12755.88 150.03 55070.45 88888.00 2009-08-19 17:48:51.250 231 12755.92 150.10 55070.50 88888.00 2009-08-19 17:48:51.375 231 12756.00 150.12 55070.47 88888.00 2009-08-19 17:48:51.500 231 12756.00 150.10 55070.47 88888.00 2009-08-19 17:48:51.625 231 12755.98 150.00 55070.50 88888.00 2009-08-19 17:48:51.750 231 12755.90 150.00 55070.47 88888.00 2009-08-19 17:48:51.875 231 12755.83 149.97 55070.45 88888.00 2009-08-19 17:48:52.000 231 12755.85 150.00 55070.45 88888.00 2009-08-19 17:48:52.125 231 12755.85 150.10 55070.53 88888.00 2009-08-19 17:48:52.250 231 12755.88 150.07 55070.53 88888.00 2009-08-19 17:48:52.375 231 12755.88 150.05 55070.45 88888.00 2009-08-19 17:48:52.500 231 12755.77 150.00 55070.47 88888.00 2009-08-19 17:48:52.625 231 12755.83 150.07 55070.50 88888.00 2009-08-19 17:48:52.750 231 12755.88 150.10 55070.47 88888.00 2009-08-19 17:48:52.875 231 12755.85 149.97 55070.45 88888.00 2009-08-19 17:48:53.000 231 12755.85 150.03 55070.47 88888.00 2009-08-19 17:48:53.125 231 12755.77 150.00 55070.50 88888.00 2009-08-19 17:48:53.250 231 12755.83 150.03 55070.53 88888.00 2009-08-19 17:48:53.375 231 12755.85 150.03 55070.53 88888.00 2009-08-19 17:48:53.500 231 12755.95 150.03 55070.55 88888.00 2009-08-19 17:48:53.625 231 12756.00 150.03 55070.55 88888.00 2009-08-19 17:48:53.750 231 12756.00 150.07 55070.55 88888.00 2009-08-19 17:48:53.875 231 12755.98 150.07 55070.53 88888.00 2009-08-19 17:48:54.000 231 12755.95 150.05 55070.53 88888.00 2009-08-19 17:48:54.125 231 12755.98 150.07 55070.53 88888.00 2009-08-19 17:48:54.250 231 12755.92 150.03 55070.50 88888.00 2009-08-19 17:48:54.375 231 12755.88 150.03 55070.47 88888.00 2009-08-19 17:48:54.500 231 12755.85 149.97 55070.50 88888.00 2009-08-19 17:48:54.625 231 12755.85 149.95 55070.53 88888.00 2009-08-19 17:48:54.750 231 12755.80 150.03 55070.53 88888.00 2009-08-19 17:48:54.875 231 12755.83 150.05 55070.57 88888.00 2009-08-19 17:48:55.000 231 12755.88 150.00 55070.53 88888.00 2009-08-19 17:48:55.125 231 12755.88 149.97 55070.55 88888.00 2009-08-19 17:48:55.250 231 12755.80 149.97 55070.50 88888.00 2009-08-19 17:48:55.375 231 12755.77 149.95 55070.50 88888.00 2009-08-19 17:48:55.500 231 12755.77 149.97 55070.50 88888.00 2009-08-19 17:48:55.625 231 12755.75 149.88 55070.47 88888.00 2009-08-19 17:48:55.750 231 12755.75 149.88 55070.50 88888.00 2009-08-19 17:48:55.875 231 12755.80 149.88 55070.55 88888.00 2009-08-19 17:48:56.000 231 12755.85 150.00 55070.55 88888.00 2009-08-19 17:48:56.125 231 12755.80 149.97 55070.55 88888.00 2009-08-19 17:48:56.250 231 12755.75 149.95 55070.55 88888.00 2009-08-19 17:48:56.375 231 12755.80 149.97 55070.53 88888.00 2009-08-19 17:48:56.500 231 12755.77 149.90 55070.50 88888.00 2009-08-19 17:48:56.625 231 12755.77 149.88 55070.50 88888.00 2009-08-19 17:48:56.750 231 12755.75 149.88 55070.50 88888.00 2009-08-19 17:48:56.875 231 12755.73 149.95 55070.53 88888.00 2009-08-19 17:48:57.000 231 12755.80 149.95 55070.53 88888.00 2009-08-19 17:48:57.125 231 12755.83 149.93 55070.53 88888.00 2009-08-19 17:48:57.250 231 12755.80 149.90 55070.53 88888.00 2009-08-19 17:48:57.375 231 12755.77 149.97 55070.53 88888.00 2009-08-19 17:48:57.500 231 12755.73 149.97 55070.55 88888.00 2009-08-19 17:48:57.625 231 12755.67 149.88 55070.55 88888.00 2009-08-19 17:48:57.750 231 12755.70 149.93 55070.55 88888.00 2009-08-19 17:48:57.875 231 12755.73 149.95 55070.53 88888.00 2009-08-19 17:48:58.000 231 12755.75 149.90 55070.53 88888.00 2009-08-19 17:48:58.125 231 12755.73 149.93 55070.53 88888.00 2009-08-19 17:48:58.250 231 12755.75 149.95 55070.55 88888.00 2009-08-19 17:48:58.375 231 12755.75 149.90 55070.53 88888.00 2009-08-19 17:48:58.500 231 12755.73 149.90 55070.50 88888.00 2009-08-19 17:48:58.625 231 12755.77 149.95 55070.53 88888.00 2009-08-19 17:48:58.750 231 12755.77 150.05 55070.55 88888.00 2009-08-19 17:48:58.875 231 12755.80 149.95 55070.55 88888.00 2009-08-19 17:48:59.000 231 12755.75 149.90 55070.55 88888.00 2009-08-19 17:48:59.125 231 12755.83 149.93 55070.55 88888.00 2009-08-19 17:48:59.250 231 12755.92 149.90 55070.53 88888.00 2009-08-19 17:48:59.375 231 12755.85 149.90 55070.55 88888.00 2009-08-19 17:48:59.500 231 12755.75 149.93 55070.53 88888.00 2009-08-19 17:48:59.625 231 12755.75 149.88 55070.53 88888.00 2009-08-19 17:48:59.750 231 12755.80 149.88 55070.53 88888.00 2009-08-19 17:48:59.875 231 12755.80 149.82 55070.55 88888.00 2009-08-19 17:49:00.000 231 12755.85 149.82 55070.55 88888.00 2009-08-19 17:49:00.125 231 12755.83 149.82 55070.53 88888.00 2009-08-19 17:49:00.250 231 12755.73 149.82 55070.55 88888.00 2009-08-19 17:49:00.375 231 12755.77 149.85 55070.53 88888.00 2009-08-19 17:49:00.500 231 12755.85 149.90 55070.53 88888.00 2009-08-19 17:49:00.625 231 12755.90 149.90 55070.57 88888.00 2009-08-19 17:49:00.750 231 12755.90 149.90 55070.55 88888.00 2009-08-19 17:49:00.875 231 12755.88 149.88 55070.55 88888.00 2009-08-19 17:49:01.000 231 12755.92 149.95 55070.57 88888.00 2009-08-19 17:49:01.125 231 12755.95 150.00 55070.57 88888.00 2009-08-19 17:49:01.250 231 12755.92 149.85 55070.53 88888.00 2009-08-19 17:49:01.375 231 12755.83 149.88 55070.53 88888.00 2009-08-19 17:49:01.500 231 12755.83 149.90 55070.55 88888.00 2009-08-19 17:49:01.625 231 12755.83 149.88 55070.57 88888.00 2009-08-19 17:49:01.750 231 12755.85 149.85 55070.55 88888.00 2009-08-19 17:49:01.875 231 12755.90 149.85 55070.53 88888.00 2009-08-19 17:49:02.000 231 12755.95 149.93 55070.53 88888.00 2009-08-19 17:49:02.125 231 12755.95 149.93 55070.55 88888.00 2009-08-19 17:49:02.250 231 12755.85 149.88 55070.57 88888.00 2009-08-19 17:49:02.375 231 12755.73 149.88 55070.55 88888.00 2009-08-19 17:49:02.500 231 12755.73 149.85 55070.55 88888.00 2009-08-19 17:49:02.625 231 12755.73 149.88 55070.53 88888.00 2009-08-19 17:49:02.750 231 12755.67 149.85 55070.50 88888.00 2009-08-19 17:49:02.875 231 12755.58 149.85 55070.53 88888.00 2009-08-19 17:49:03.000 231 12755.65 149.88 55070.50 88888.00 2009-08-19 17:49:03.125 231 12755.67 149.85 55070.50 88888.00 2009-08-19 17:49:03.250 231 12755.65 149.90 55070.55 88888.00 2009-08-19 17:49:03.375 231 12755.70 149.93 55070.55 88888.00 2009-08-19 17:49:03.500 231 12755.70 149.93 55070.55 88888.00 2009-08-19 17:49:03.625 231 12755.62 149.88 55070.55 88888.00 2009-08-19 17:49:03.750 231 12755.67 149.90 55070.55 88888.00 2009-08-19 17:49:03.875 231 12755.70 149.93 55070.55 88888.00 2009-08-19 17:49:04.000 231 12755.73 149.90 55070.53 88888.00 2009-08-19 17:49:04.125 231 12755.73 149.90 55070.55 88888.00 2009-08-19 17:49:04.250 231 12755.73 149.88 55070.55 88888.00 2009-08-19 17:49:04.375 231 12755.73 149.85 55070.55 88888.00 2009-08-19 17:49:04.500 231 12755.70 149.82 55070.55 88888.00 2009-08-19 17:49:04.625 231 12755.75 149.90 55070.53 88888.00 2009-08-19 17:49:04.750 231 12755.77 149.93 55070.55 88888.00 2009-08-19 17:49:04.875 231 12755.83 149.95 55070.57 88888.00 2009-08-19 17:49:05.000 231 12755.75 149.90 55070.57 88888.00 2009-08-19 17:49:05.125 231 12755.67 149.82 55070.57 88888.00 2009-08-19 17:49:05.250 231 12755.65 149.82 55070.57 88888.00 2009-08-19 17:49:05.375 231 12755.70 149.85 55070.57 88888.00 2009-08-19 17:49:05.500 231 12755.65 149.88 55070.57 88888.00 2009-08-19 17:49:05.625 231 12755.65 149.85 55070.60 88888.00 2009-08-19 17:49:05.750 231 12755.65 149.88 55070.60 88888.00 2009-08-19 17:49:05.875 231 12755.67 149.90 55070.60 88888.00 2009-08-19 17:49:06.000 231 12755.70 149.90 55070.57 88888.00 2009-08-19 17:49:06.125 231 12755.70 149.88 55070.57 88888.00 2009-08-19 17:49:06.250 231 12755.73 149.90 55070.60 88888.00 2009-08-19 17:49:06.375 231 12755.73 149.85 55070.60 88888.00 2009-08-19 17:49:06.500 231 12755.73 149.88 55070.62 88888.00 2009-08-19 17:49:06.625 231 12755.77 149.82 55070.60 88888.00 2009-08-19 17:49:06.750 231 12755.70 149.78 55070.57 88888.00 2009-08-19 17:49:06.875 231 12755.62 149.80 55070.60 88888.00 2009-08-19 17:49:07.000 231 12755.73 149.85 55070.60 88888.00 2009-08-19 17:49:07.125 231 12755.73 149.88 55070.60 88888.00 2009-08-19 17:49:07.250 231 12755.73 149.90 55070.55 88888.00 2009-08-19 17:49:07.375 231 12755.73 149.90 55070.57 88888.00 2009-08-19 17:49:07.500 231 12755.73 149.88 55070.57 88888.00 2009-08-19 17:49:07.625 231 12755.67 149.85 55070.57 88888.00 2009-08-19 17:49:07.750 231 12755.58 149.82 55070.60 88888.00 2009-08-19 17:49:07.875 231 12755.58 149.85 55070.60 88888.00 2009-08-19 17:49:08.000 231 12755.67 149.93 55070.60 88888.00 2009-08-19 17:49:08.125 231 12755.62 149.95 55070.60 88888.00 2009-08-19 17:49:08.250 231 12755.65 149.93 55070.60 88888.00 2009-08-19 17:49:08.375 231 12755.70 149.90 55070.60 88888.00 2009-08-19 17:49:08.500 231 12755.67 149.88 55070.60 88888.00 2009-08-19 17:49:08.625 231 12755.67 149.85 55070.60 88888.00 2009-08-19 17:49:08.750 231 12755.65 149.85 55070.60 88888.00 2009-08-19 17:49:08.875 231 12755.67 149.90 55070.60 88888.00 2009-08-19 17:49:09.000 231 12755.73 149.90 55070.57 88888.00 2009-08-19 17:49:09.125 231 12755.70 149.93 55070.60 88888.00 2009-08-19 17:49:09.250 231 12755.70 149.93 55070.60 88888.00 2009-08-19 17:49:09.375 231 12755.70 149.90 55070.57 88888.00 2009-08-19 17:49:09.500 231 12755.67 149.90 55070.60 88888.00 2009-08-19 17:49:09.625 231 12755.62 149.85 55070.60 88888.00 2009-08-19 17:49:09.750 231 12755.67 149.93 55070.62 88888.00 2009-08-19 17:49:09.875 231 12755.77 150.00 55070.62 88888.00 2009-08-19 17:49:10.000 231 12755.73 149.90 55070.60 88888.00 2009-08-19 17:49:10.125 231 12755.60 149.82 55070.55 88888.00 2009-08-19 17:49:10.250 231 12755.62 149.85 55070.60 88888.00 2009-08-19 17:49:10.375 231 12755.62 149.80 55070.60 88888.00 2009-08-19 17:49:10.500 231 12755.58 149.85 55070.60 88888.00 2009-08-19 17:49:10.625 231 12755.55 149.88 55070.57 88888.00 2009-08-19 17:49:10.750 231 12755.52 149.85 55070.57 88888.00 2009-08-19 17:49:10.875 231 12755.55 149.88 55070.60 88888.00 2009-08-19 17:49:11.000 231 12755.58 149.90 55070.60 88888.00 2009-08-19 17:49:11.125 231 12755.55 149.95 55070.60 88888.00 2009-08-19 17:49:11.250 231 12755.58 149.93 55070.57 88888.00 2009-08-19 17:49:11.375 231 12755.65 149.93 55070.60 88888.00 2009-08-19 17:49:11.500 231 12755.70 149.95 55070.60 88888.00 2009-08-19 17:49:11.625 231 12755.67 149.93 55070.60 88888.00 2009-08-19 17:49:11.750 231 12755.65 149.95 55070.60 88888.00 2009-08-19 17:49:11.875 231 12755.65 150.00 55070.62 88888.00 2009-08-19 17:49:12.000 231 12755.62 149.95 55070.60 88888.00 2009-08-19 17:49:12.125 231 12755.60 149.90 55070.60 88888.00 2009-08-19 17:49:12.250 231 12755.55 149.93 55070.62 88888.00 2009-08-19 17:49:12.375 231 12755.62 149.93 55070.65 88888.00 2009-08-19 17:49:12.500 231 12755.65 149.88 55070.65 88888.00 2009-08-19 17:49:12.625 231 12755.60 149.88 55070.65 88888.00 2009-08-19 17:49:12.750 231 12755.62 150.00 55070.68 88888.00 2009-08-19 17:49:12.875 231 12755.70 150.00 55070.68 88888.00 2009-08-19 17:49:13.000 231 12755.67 149.93 55070.62 88888.00 2009-08-19 17:49:13.125 231 12755.67 149.97 55070.68 88888.00 2009-08-19 17:49:13.250 231 12755.67 149.97 55070.68 88888.00 2009-08-19 17:49:13.375 231 12755.58 149.95 55070.65 88888.00 2009-08-19 17:49:13.500 231 12755.48 149.95 55070.62 88888.00 2009-08-19 17:49:13.625 231 12755.40 149.97 55070.65 88888.00 2009-08-19 17:49:13.750 231 12755.48 150.03 55070.65 88888.00 2009-08-19 17:49:13.875 231 12755.52 149.93 55070.62 88888.00 2009-08-19 17:49:14.000 231 12755.52 149.88 55070.62 88888.00 2009-08-19 17:49:14.125 231 12755.55 149.95 55070.65 88888.00 2009-08-19 17:49:14.250 231 12755.42 149.90 55070.62 88888.00 2009-08-19 17:49:14.375 231 12755.42 149.95 55070.62 88888.00 2009-08-19 17:49:14.500 231 12755.42 149.97 55070.62 88888.00 2009-08-19 17:49:14.625 231 12755.45 149.95 55070.65 88888.00 2009-08-19 17:49:14.750 231 12755.48 149.97 55070.65 88888.00 2009-08-19 17:49:14.875 231 12755.48 149.97 55070.62 88888.00 2009-08-19 17:49:15.000 231 12755.52 149.95 55070.62 88888.00 2009-08-19 17:49:15.125 231 12755.55 149.95 55070.65 88888.00 2009-08-19 17:49:15.250 231 12755.48 149.97 55070.65 88888.00 2009-08-19 17:49:15.375 231 12755.55 149.95 55070.65 88888.00 2009-08-19 17:49:15.500 231 12755.60 149.97 55070.68 88888.00 2009-08-19 17:49:15.625 231 12755.52 150.00 55070.70 88888.00 2009-08-19 17:49:15.750 231 12755.42 149.97 55070.65 88888.00 2009-08-19 17:49:15.875 231 12755.45 149.95 55070.65 88888.00 2009-08-19 17:49:16.000 231 12755.45 149.95 55070.62 88888.00 2009-08-19 17:49:16.125 231 12755.50 149.93 55070.60 88888.00 2009-08-19 17:49:16.250 231 12755.48 149.93 55070.62 88888.00 2009-08-19 17:49:16.375 231 12755.50 149.93 55070.62 88888.00 2009-08-19 17:49:16.500 231 12755.45 149.97 55070.62 88888.00 2009-08-19 17:49:16.625 231 12755.40 149.93 55070.60 88888.00 2009-08-19 17:49:16.750 231 12755.40 149.90 55070.60 88888.00 2009-08-19 17:49:16.875 231 12755.38 149.97 55070.62 88888.00 2009-08-19 17:49:17.000 231 12755.35 150.00 55070.65 88888.00 2009-08-19 17:49:17.125 231 12755.27 149.97 55070.65 88888.00 2009-08-19 17:49:17.250 231 12755.17 149.88 55070.62 88888.00 2009-08-19 17:49:17.375 231 12755.25 149.90 55070.62 88888.00 2009-08-19 17:49:17.500 231 12755.33 149.97 55070.62 88888.00 2009-08-19 17:49:17.625 231 12755.40 149.93 55070.62 88888.00 2009-08-19 17:49:17.750 231 12755.42 149.95 55070.65 88888.00 2009-08-19 17:49:17.875 231 12755.35 149.95 55070.65 88888.00 2009-08-19 17:49:18.000 231 12755.35 149.95 55070.62 88888.00 2009-08-19 17:49:18.125 231 12755.40 149.90 55070.62 88888.00 2009-08-19 17:49:18.250 231 12755.48 149.93 55070.68 88888.00 2009-08-19 17:49:18.375 231 12755.48 149.97 55070.65 88888.00 2009-08-19 17:49:18.500 231 12755.30 149.88 55070.65 88888.00 2009-08-19 17:49:18.625 231 12755.27 149.90 55070.65 88888.00 2009-08-19 17:49:18.750 231 12755.30 149.95 55070.68 88888.00 2009-08-19 17:49:18.875 231 12755.38 150.03 55070.72 88888.00 2009-08-19 17:49:19.000 231 12755.35 149.97 55070.68 88888.00 2009-08-19 17:49:19.125 231 12755.35 149.93 55070.68 88888.00 2009-08-19 17:49:19.250 231 12755.35 149.97 55070.68 88888.00 2009-08-19 17:49:19.375 231 12755.35 150.03 55070.68 88888.00 2009-08-19 17:49:19.500 231 12755.25 149.97 55070.68 88888.00 2009-08-19 17:49:19.625 231 12755.20 149.90 55070.65 88888.00 2009-08-19 17:49:19.750 231 12755.25 149.95 55070.62 88888.00 2009-08-19 17:49:19.875 231 12755.40 150.03 55070.65 88888.00 2009-08-19 17:49:20.000 231 12755.40 150.05 55070.62 88888.00 2009-08-19 17:49:20.125 231 12755.33 149.97 55070.62 88888.00 2009-08-19 17:49:20.250 231 12755.23 149.93 55070.65 88888.00 2009-08-19 17:49:20.375 231 12755.27 149.97 55070.65 88888.00 2009-08-19 17:49:20.500 231 12755.35 149.97 55070.65 88888.00 2009-08-19 17:49:20.625 231 12755.33 150.03 55070.65 88888.00 2009-08-19 17:49:20.750 231 12755.35 150.07 55070.68 88888.00 2009-08-19 17:49:20.875 231 12755.33 150.05 55070.65 88888.00 2009-08-19 17:49:21.000 231 12755.27 150.03 55070.65 88888.00 2009-08-19 17:49:21.125 231 12755.25 150.03 55070.62 88888.00 2009-08-19 17:49:21.250 231 12755.20 150.03 55070.65 88888.00 2009-08-19 17:49:21.375 231 12755.17 150.00 55070.65 88888.00 2009-08-19 17:49:21.500 231 12755.12 149.97 55070.62 88888.00 2009-08-19 17:49:21.625 231 12755.12 150.00 55070.62 88888.00 2009-08-19 17:49:21.750 231 12755.15 150.05 55070.65 88888.00 2009-08-19 17:49:21.875 231 12755.17 150.07 55070.62 88888.00 2009-08-19 17:49:22.000 231 12755.15 150.10 55070.65 88888.00 2009-08-19 17:49:22.125 231 12755.15 150.07 55070.68 88888.00 2009-08-19 17:49:22.250 231 12755.10 150.05 55070.68 88888.00 2009-08-19 17:49:22.375 231 12755.12 150.03 55070.62 88888.00 2009-08-19 17:49:22.500 231 12755.08 150.05 55070.62 88888.00 2009-08-19 17:49:22.625 231 12755.17 150.10 55070.65 88888.00 2009-08-19 17:49:22.750 231 12755.20 150.07 55070.68 88888.00 2009-08-19 17:49:22.875 231 12755.20 150.03 55070.65 88888.00 2009-08-19 17:49:23.000 231 12755.15 150.05 55070.60 88888.00 2009-08-19 17:49:23.125 231 12755.08 150.00 55070.62 88888.00 2009-08-19 17:49:23.250 231 12755.05 150.00 55070.62 88888.00 2009-08-19 17:49:23.375 231 12755.20 150.07 55070.68 88888.00 2009-08-19 17:49:23.500 231 12755.17 150.12 55070.65 88888.00 2009-08-19 17:49:23.625 231 12755.08 150.05 55070.60 88888.00 2009-08-19 17:49:23.750 231 12755.05 150.00 55070.60 88888.00 2009-08-19 17:49:23.875 231 12755.05 150.03 55070.65 88888.00 2009-08-19 17:49:24.000 231 12755.08 150.07 55070.65 88888.00 2009-08-19 17:49:24.125 231 12755.10 150.05 55070.65 88888.00 2009-08-19 17:49:24.250 231 12755.02 149.97 55070.65 88888.00 2009-08-19 17:49:24.375 231 12755.02 150.00 55070.62 88888.00 2009-08-19 17:49:24.500 231 12755.02 150.07 55070.62 88888.00 2009-08-19 17:49:24.625 231 12755.02 150.10 55070.62 88888.00 2009-08-19 17:49:24.750 231 12755.02 150.10 55070.60 88888.00 2009-08-19 17:49:24.875 231 12755.05 150.10 55070.62 88888.00 2009-08-19 17:49:25.000 231 12755.08 150.12 55070.62 88888.00 2009-08-19 17:49:25.125 231 12755.08 150.20 55070.62 88888.00 2009-08-19 17:49:25.250 231 12755.08 150.15 55070.65 88888.00 2009-08-19 17:49:25.375 231 12755.10 150.10 55070.65 88888.00 2009-08-19 17:49:25.500 231 12755.10 150.10 55070.62 88888.00 2009-08-19 17:49:25.625 231 12755.17 150.12 55070.62 88888.00 2009-08-19 17:49:25.750 231 12755.12 150.07 55070.60 88888.00 2009-08-19 17:49:25.875 231 12755.00 150.03 55070.55 88888.00 2009-08-19 17:49:26.000 231 12754.92 150.00 55070.57 88888.00 2009-08-19 17:49:26.125 231 12755.00 150.12 55070.60 88888.00 2009-08-19 17:49:26.250 231 12755.02 150.07 55070.62 88888.00 2009-08-19 17:49:26.375 231 12754.98 150.07 55070.60 88888.00 2009-08-19 17:49:26.500 231 12754.98 150.12 55070.65 88888.00 2009-08-19 17:49:26.625 231 12754.95 150.12 55070.65 88888.00 2009-08-19 17:49:26.750 231 12754.92 150.15 55070.65 88888.00 2009-08-19 17:49:26.875 231 12754.98 150.22 55070.68 88888.00 2009-08-19 17:49:27.000 231 12755.02 150.22 55070.70 88888.00 2009-08-19 17:49:27.125 231 12755.12 150.22 55070.70 88888.00 2009-08-19 17:49:27.250 231 12755.17 150.18 55070.68 88888.00 2009-08-19 17:49:27.375 231 12755.12 150.15 55070.65 88888.00 2009-08-19 17:49:27.500 231 12755.02 150.12 55070.60 88888.00 2009-08-19 17:49:27.625 231 12754.95 150.18 55070.60 88888.00 2009-08-19 17:49:27.750 231 12754.98 150.25 55070.68 88888.00 2009-08-19 17:49:27.875 231 12755.00 150.30 55070.70 88888.00 2009-08-19 17:49:28.000 231 12754.98 150.28 55070.65 88888.00 2009-08-19 17:49:28.125 231 12754.95 150.20 55070.62 88888.00 2009-08-19 17:49:28.250 231 12754.98 150.18 55070.68 88888.00 2009-08-19 17:49:28.375 231 12755.08 150.22 55070.72 88888.00 2009-08-19 17:49:28.500 231 12754.98 150.25 55070.68 88888.00 2009-08-19 17:49:28.625 231 12754.95 150.28 55070.65 88888.00 2009-08-19 17:49:28.750 231 12754.92 150.25 55070.65 88888.00 2009-08-19 17:49:28.875 231 12754.88 150.22 55070.65 88888.00 2009-08-19 17:49:29.000 231 12754.85 150.18 55070.60 88888.00 2009-08-19 17:49:29.125 231 12754.90 150.22 55070.62 88888.00 2009-08-19 17:49:29.250 231 12754.90 150.30 55070.68 88888.00 2009-08-19 17:49:29.375 231 12754.85 150.32 55070.68 88888.00 2009-08-19 17:49:29.500 231 12754.85 150.28 55070.65 88888.00 2009-08-19 17:49:29.625 231 12754.85 150.22 55070.65 88888.00 2009-08-19 17:49:29.750 231 12754.83 150.22 55070.65 88888.00 2009-08-19 17:49:29.875 231 12754.88 150.28 55070.65 88888.00 2009-08-19 17:49:30.000 231 12754.92 150.30 55070.65 88888.00 2009-08-19 17:49:30.125 231 12754.90 150.25 55070.62 88888.00 2009-08-19 17:49:30.250 231 12754.85 150.28 55070.65 88888.00 2009-08-19 17:49:30.375 231 12754.88 150.30 55070.65 88888.00 2009-08-19 17:49:30.500 231 12754.90 150.30 55070.62 88888.00 2009-08-19 17:49:30.625 231 12754.88 150.30 55070.65 88888.00 2009-08-19 17:49:30.750 231 12754.85 150.30 55070.62 88888.00 2009-08-19 17:49:30.875 231 12754.83 150.28 55070.62 88888.00 2009-08-19 17:49:31.000 231 12754.83 150.32 55070.65 88888.00 2009-08-19 17:49:31.125 231 12754.83 150.35 55070.65 88888.00 2009-08-19 17:49:31.250 231 12754.80 150.25 55070.65 88888.00 2009-08-19 17:49:31.375 231 12754.77 150.28 55070.68 88888.00 2009-08-19 17:49:31.500 231 12754.75 150.32 55070.65 88888.00 2009-08-19 17:49:31.625 231 12754.83 150.38 55070.65 88888.00 2009-08-19 17:49:31.750 231 12754.92 150.35 55070.65 88888.00 2009-08-19 17:49:31.875 231 12754.92 150.40 55070.65 88888.00 2009-08-19 17:49:32.000 231 12754.92 150.38 55070.62 88888.00 2009-08-19 17:49:32.125 231 12754.88 150.30 55070.60 88888.00 2009-08-19 17:49:32.250 231 12754.83 150.30 55070.57 88888.00 2009-08-19 17:49:32.375 231 12754.77 150.35 55070.65 88888.00 2009-08-19 17:49:32.500 231 12754.75 150.38 55070.68 88888.00 2009-08-19 17:49:32.625 231 12754.83 150.40 55070.68 88888.00 2009-08-19 17:49:32.750 231 12754.88 150.40 55070.65 88888.00 2009-08-19 17:49:32.875 231 12754.88 150.43 55070.68 88888.00 2009-08-19 17:49:33.000 231 12754.85 150.43 55070.68 88888.00 2009-08-19 17:49:33.125 231 12754.83 150.38 55070.68 88888.00 2009-08-19 17:49:33.250 231 12754.80 150.35 55070.68 88888.00 2009-08-19 17:49:33.375 231 12754.77 150.40 55070.68 88888.00 2009-08-19 17:49:33.500 231 12754.75 150.38 55070.65 88888.00 2009-08-19 17:49:33.625 231 12754.77 150.38 55070.65 88888.00 2009-08-19 17:49:33.750 231 12754.70 150.38 55070.62 88888.00 2009-08-19 17:49:33.875 231 12754.73 150.43 55070.65 88888.00 2009-08-19 17:49:34.000 231 12754.83 150.40 55070.68 88888.00 2009-08-19 17:49:34.125 231 12754.85 150.35 55070.65 88888.00 2009-08-19 17:49:34.250 231 12754.73 150.28 55070.65 88888.00 2009-08-19 17:49:34.375 231 12754.73 150.32 55070.60 88888.00 2009-08-19 17:49:34.500 231 12754.77 150.35 55070.57 88888.00 2009-08-19 17:49:34.625 231 12754.88 150.40 55070.57 88888.00 2009-08-19 17:49:34.750 231 12754.98 150.43 55070.60 88888.00 2009-08-19 17:49:34.875 231 12755.02 150.47 55070.60 88888.00 2009-08-19 17:49:35.000 231 12754.98 150.45 55070.62 88888.00 2009-08-19 17:49:35.125 231 12754.85 150.45 55070.62 88888.00 2009-08-19 17:49:35.250 231 12754.83 150.50 55070.65 88888.00 2009-08-19 17:49:35.375 231 12754.85 150.55 55070.65 88888.00 2009-08-19 17:49:35.500 231 12754.85 150.53 55070.65 88888.00 2009-08-19 17:49:35.625 231 12754.77 150.45 55070.60 88888.00 2009-08-19 17:49:35.750 231 12754.75 150.45 55070.60 88888.00 2009-08-19 17:49:35.875 231 12754.77 150.43 55070.57 88888.00 2009-08-19 17:49:36.000 231 12754.80 150.40 55070.57 88888.00 2009-08-19 17:49:36.125 231 12754.88 150.47 55070.62 88888.00 2009-08-19 17:49:36.250 231 12754.90 150.47 55070.62 88888.00 2009-08-19 17:49:36.375 231 12754.85 150.43 55070.60 88888.00 2009-08-19 17:49:36.500 231 12754.77 150.43 55070.60 88888.00 2009-08-19 17:49:36.625 231 12754.75 150.45 55070.60 88888.00 2009-08-19 17:49:36.750 231 12754.70 150.43 55070.62 88888.00 2009-08-19 17:49:36.875 231 12754.77 150.43 55070.68 88888.00 2009-08-19 17:49:37.000 231 12754.83 150.45 55070.62 88888.00 2009-08-19 17:49:37.125 231 12754.77 150.53 55070.65 88888.00 2009-08-19 17:49:37.250 231 12754.80 150.60 55070.65 88888.00 2009-08-19 17:49:37.375 231 12754.85 150.60 55070.65 88888.00 2009-08-19 17:49:37.500 231 12754.80 150.53 55070.60 88888.00 2009-08-19 17:49:37.625 231 12754.67 150.45 55070.60 88888.00 2009-08-19 17:49:37.750 231 12754.67 150.43 55070.60 88888.00 2009-08-19 17:49:37.875 231 12754.73 150.45 55070.60 88888.00 2009-08-19 17:49:38.000 231 12754.77 150.53 55070.60 88888.00 2009-08-19 17:49:38.125 231 12754.77 150.53 55070.62 88888.00 2009-08-19 17:49:38.250 231 12754.80 150.60 55070.68 88888.00 2009-08-19 17:49:38.375 231 12754.85 150.62 55070.65 88888.00 2009-08-19 17:49:38.500 231 12754.80 150.60 55070.62 88888.00 2009-08-19 17:49:38.625 231 12754.75 150.53 55070.60 88888.00 2009-08-19 17:49:38.750 231 12754.67 150.50 55070.60 88888.00 2009-08-19 17:49:38.875 231 12754.70 150.55 55070.60 88888.00 2009-08-19 17:49:39.000 231 12754.77 150.60 55070.62 88888.00 2009-08-19 17:49:39.125 231 12754.75 150.60 55070.62 88888.00 2009-08-19 17:49:39.250 231 12754.75 150.55 55070.62 88888.00 2009-08-19 17:49:39.375 231 12754.67 150.55 55070.60 88888.00 2009-08-19 17:49:39.500 231 12754.67 150.53 55070.60 88888.00 2009-08-19 17:49:39.625 231 12754.67 150.57 55070.60 88888.00 2009-08-19 17:49:39.750 231 12754.70 150.65 55070.62 88888.00 2009-08-19 17:49:39.875 231 12754.75 150.57 55070.60 88888.00 2009-08-19 17:49:40.000 231 12754.75 150.53 55070.57 88888.00 2009-08-19 17:49:40.125 231 12754.77 150.55 55070.60 88888.00 2009-08-19 17:49:40.250 231 12754.75 150.57 55070.60 88888.00 2009-08-19 17:49:40.375 231 12754.70 150.55 55070.57 88888.00 2009-08-19 17:49:40.500 231 12754.75 150.60 55070.57 88888.00 2009-08-19 17:49:40.625 231 12754.77 150.65 55070.60 88888.00 2009-08-19 17:49:40.750 231 12754.83 150.70 55070.62 88888.00 2009-08-19 17:49:40.875 231 12754.80 150.68 55070.62 88888.00 2009-08-19 17:49:41.000 231 12754.77 150.72 55070.62 88888.00 2009-08-19 17:49:41.125 231 12754.75 150.68 55070.60 88888.00 2009-08-19 17:49:41.250 231 12754.73 150.70 55070.62 88888.00 2009-08-19 17:49:41.375 231 12754.77 150.78 55070.65 88888.00 2009-08-19 17:49:41.500 231 12754.67 150.75 55070.60 88888.00 2009-08-19 17:49:41.625 231 12754.60 150.70 55070.57 88888.00 2009-08-19 17:49:41.750 231 12754.62 150.75 55070.60 88888.00 2009-08-19 17:49:41.875 231 12754.67 150.78 55070.62 88888.00 2009-08-19 17:49:42.000 231 12754.70 150.78 55070.62 88888.00 2009-08-19 17:49:42.125 231 12754.67 150.70 55070.60 88888.00 2009-08-19 17:49:42.250 231 12754.73 150.72 55070.57 88888.00 2009-08-19 17:49:42.375 231 12754.70 150.72 55070.55 88888.00 2009-08-19 17:49:42.500 231 12754.67 150.78 55070.57 88888.00 2009-08-19 17:49:42.625 231 12754.65 150.75 55070.57 88888.00 2009-08-19 17:49:42.750 231 12754.70 150.75 55070.57 88888.00 2009-08-19 17:49:42.875 231 12754.80 150.88 55070.62 88888.00 2009-08-19 17:49:43.000 231 12754.80 150.93 55070.62 88888.00 2009-08-19 17:49:43.125 231 12754.77 150.85 55070.65 88888.00 2009-08-19 17:49:43.250 231 12754.67 150.78 55070.62 88888.00 2009-08-19 17:49:43.375 231 12754.65 150.80 55070.62 88888.00 2009-08-19 17:49:43.500 231 12754.65 150.80 55070.57 88888.00 2009-08-19 17:49:43.625 231 12754.65 150.72 55070.57 88888.00 2009-08-19 17:49:43.750 231 12754.67 150.78 55070.60 88888.00 2009-08-19 17:49:43.875 231 12754.77 150.82 55070.57 88888.00 2009-08-19 17:49:44.000 231 12754.80 150.80 55070.53 88888.00 2009-08-19 17:49:44.125 231 12754.77 150.80 55070.53 88888.00 2009-08-19 17:49:44.250 231 12754.73 150.80 55070.53 88888.00 2009-08-19 17:49:44.375 231 12754.67 150.82 55070.53 88888.00 2009-08-19 17:49:44.500 231 12754.65 150.78 55070.53 88888.00 2009-08-19 17:49:44.625 231 12754.67 150.80 55070.55 88888.00 2009-08-19 17:49:44.750 231 12754.73 150.78 55070.50 88888.00 2009-08-19 17:49:44.875 231 12754.77 150.82 55070.55 88888.00 2009-08-19 17:49:45.000 231 12754.88 150.85 55070.55 88888.00 2009-08-19 17:49:45.125 231 12754.83 150.88 55070.53 88888.00 2009-08-19 17:49:45.250 231 12754.77 150.85 55070.55 88888.00 2009-08-19 17:49:45.375 231 12754.83 150.88 55070.55 88888.00 2009-08-19 17:49:45.500 231 12754.83 150.90 55070.55 88888.00 2009-08-19 17:49:45.625 231 12754.83 150.90 55070.55 88888.00 2009-08-19 17:49:45.750 231 12754.77 150.88 55070.53 88888.00 2009-08-19 17:49:45.875 231 12754.67 150.90 55070.55 88888.00 2009-08-19 17:49:46.000 231 12754.65 150.88 55070.55 88888.00 2009-08-19 17:49:46.125 231 12754.60 150.85 55070.53 88888.00 2009-08-19 17:49:46.250 231 12754.65 150.85 55070.55 88888.00 2009-08-19 17:49:46.375 231 12754.75 150.93 55070.60 88888.00 2009-08-19 17:49:46.500 231 12754.77 150.93 55070.60 88888.00 2009-08-19 17:49:46.625 231 12754.70 150.95 55070.60 88888.00 2009-08-19 17:49:46.750 231 12754.62 150.95 55070.57 88888.00 2009-08-19 17:49:46.875 231 12754.65 150.97 55070.55 88888.00 2009-08-19 17:49:47.000 231 12754.65 151.05 55070.57 88888.00 2009-08-19 17:49:47.125 231 12754.65 151.05 55070.60 88888.00 2009-08-19 17:49:47.250 231 12754.60 150.95 55070.60 88888.00 2009-08-19 17:49:47.375 231 12754.67 150.93 55070.60 88888.00 2009-08-19 17:49:47.500 231 12754.75 150.97 55070.57 88888.00 2009-08-19 17:49:47.625 231 12754.77 150.97 55070.55 88888.00 2009-08-19 17:49:47.750 231 12754.70 150.93 55070.55 88888.00 2009-08-19 17:49:47.875 231 12754.67 151.03 55070.60 88888.00 2009-08-19 17:49:48.000 231 12754.65 151.03 55070.55 88888.00 2009-08-19 17:49:48.125 231 12754.65 150.93 55070.55 88888.00 2009-08-19 17:49:48.250 231 12754.67 150.93 55070.55 88888.00 2009-08-19 17:49:48.375 231 12754.70 150.97 55070.60 88888.00 2009-08-19 17:49:48.500 231 12754.62 151.00 55070.60 88888.00 2009-08-19 17:49:48.625 231 12754.65 150.97 55070.57 88888.00 2009-08-19 17:49:48.750 231 12754.62 150.97 55070.57 88888.00 2009-08-19 17:49:48.875 231 12754.60 150.93 55070.57 88888.00 2009-08-19 17:49:49.000 231 12754.67 150.90 55070.55 88888.00 2009-08-19 17:49:49.125 231 12754.67 150.88 55070.57 88888.00 2009-08-19 17:49:49.250 231 12754.70 150.97 55070.62 88888.00 2009-08-19 17:49:49.375 231 12754.77 151.03 55070.65 88888.00 2009-08-19 17:49:49.500 231 12754.80 150.97 55070.62 88888.00 2009-08-19 17:49:49.625 231 12754.70 150.97 55070.60 88888.00 2009-08-19 17:49:49.750 231 12754.60 151.00 55070.62 88888.00 2009-08-19 17:49:49.875 231 12754.62 151.03 55070.62 88888.00 2009-08-19 17:49:50.000 231 12754.60 151.00 55070.62 88888.00 2009-08-19 17:49:50.125 231 12754.60 151.05 55070.65 88888.00 2009-08-19 17:49:50.250 231 12754.67 151.03 55070.57 88888.00 2009-08-19 17:49:50.375 231 12754.70 150.95 55070.60 88888.00 2009-08-19 17:49:50.500 231 12754.67 150.97 55070.60 88888.00 2009-08-19 17:49:50.625 231 12754.70 151.00 55070.57 88888.00 2009-08-19 17:49:50.750 231 12754.65 150.97 55070.57 88888.00 2009-08-19 17:49:50.875 231 12754.67 151.00 55070.57 88888.00 2009-08-19 17:49:51.000 231 12754.70 150.97 55070.57 88888.00 2009-08-19 17:49:51.125 231 12754.70 150.97 55070.57 88888.00 2009-08-19 17:49:51.250 231 12754.65 150.97 55070.57 88888.00 2009-08-19 17:49:51.375 231 12754.67 151.00 55070.57 88888.00 2009-08-19 17:49:51.500 231 12754.62 151.05 55070.60 88888.00 2009-08-19 17:49:51.625 231 12754.65 151.00 55070.60 88888.00 2009-08-19 17:49:51.750 231 12754.65 151.00 55070.55 88888.00 2009-08-19 17:49:51.875 231 12754.70 151.05 55070.55 88888.00 2009-08-19 17:49:52.000 231 12754.73 151.03 55070.53 88888.00 2009-08-19 17:49:52.125 231 12754.70 150.97 55070.55 88888.00 2009-08-19 17:49:52.250 231 12754.73 150.97 55070.57 88888.00 2009-08-19 17:49:52.375 231 12754.70 151.00 55070.57 88888.00 2009-08-19 17:49:52.500 231 12754.70 151.05 55070.55 88888.00 2009-08-19 17:49:52.625 231 12754.70 151.07 55070.57 88888.00 2009-08-19 17:49:52.750 231 12754.75 151.12 55070.57 88888.00 2009-08-19 17:49:52.875 231 12754.75 151.10 55070.55 88888.00 2009-08-19 17:49:53.000 231 12754.70 151.05 55070.53 88888.00 2009-08-19 17:49:53.125 231 12754.67 151.03 55070.53 88888.00 2009-08-19 17:49:53.250 231 12754.73 151.10 55070.55 88888.00 2009-08-19 17:49:53.375 231 12754.75 151.12 55070.55 88888.00 2009-08-19 17:49:53.500 231 12754.73 151.12 55070.55 88888.00 2009-08-19 17:49:53.625 231 12754.65 151.07 55070.55 88888.00 2009-08-19 17:49:53.750 231 12754.58 151.10 55070.55 88888.00 2009-08-19 17:49:53.875 231 12754.62 151.12 55070.57 88888.00 2009-08-19 17:49:54.000 231 12754.62 151.10 55070.55 88888.00 2009-08-19 17:49:54.125 231 12754.52 151.07 55070.53 88888.00 2009-08-19 17:49:54.250 231 12754.50 151.07 55070.53 88888.00 2009-08-19 17:49:54.375 231 12754.55 151.07 55070.50 88888.00 2009-08-19 17:49:54.500 231 12754.55 151.10 55070.50 88888.00 2009-08-19 17:49:54.625 231 12754.62 151.12 55070.53 88888.00 2009-08-19 17:49:54.750 231 12754.67 151.15 55070.50 88888.00 2009-08-19 17:49:54.875 231 12754.65 151.12 55070.47 88888.00 2009-08-19 17:49:55.000 231 12754.65 151.15 55070.47 88888.00 2009-08-19 17:49:55.125 231 12754.60 151.20 55070.50 88888.00 2009-08-19 17:49:55.250 231 12754.60 151.15 55070.50 88888.00 2009-08-19 17:49:55.375 231 12754.60 151.12 55070.50 88888.00 2009-08-19 17:49:55.500 231 12754.65 151.12 55070.47 88888.00 2009-08-19 17:49:55.625 231 12754.65 151.18 55070.53 88888.00 2009-08-19 17:49:55.750 231 12754.62 151.18 55070.53 88888.00 2009-08-19 17:49:55.875 231 12754.65 151.18 55070.50 88888.00 2009-08-19 17:49:56.000 231 12754.67 151.15 55070.50 88888.00 2009-08-19 17:49:56.125 231 12754.65 151.18 55070.53 88888.00 2009-08-19 17:49:56.250 231 12754.65 151.22 55070.50 88888.00 2009-08-19 17:49:56.375 231 12754.73 151.22 55070.50 88888.00 2009-08-19 17:49:56.500 231 12754.70 151.15 55070.50 88888.00 2009-08-19 17:49:56.625 231 12754.73 151.15 55070.50 88888.00 2009-08-19 17:49:56.750 231 12754.75 151.20 55070.50 88888.00 2009-08-19 17:49:56.875 231 12754.65 151.20 55070.53 88888.00 2009-08-19 17:49:57.000 231 12754.70 151.22 55070.50 88888.00 2009-08-19 17:49:57.125 231 12754.70 151.20 55070.50 88888.00 2009-08-19 17:49:57.250 231 12754.67 151.18 55070.53 88888.00 2009-08-19 17:49:57.375 231 12754.70 151.20 55070.47 88888.00 2009-08-19 17:49:57.500 231 12754.65 151.25 55070.50 88888.00 2009-08-19 17:49:57.625 231 12754.65 151.25 55070.53 88888.00 2009-08-19 17:49:57.750 231 12754.73 151.22 55070.53 88888.00 2009-08-19 17:49:57.875 231 12754.67 151.18 55070.53 88888.00 2009-08-19 17:49:58.000 231 12754.67 151.25 55070.55 88888.00 2009-08-19 17:49:58.125 231 12754.65 151.20 55070.53 88888.00 2009-08-19 17:49:58.250 231 12754.58 151.15 55070.47 88888.00 2009-08-19 17:49:58.375 231 12754.65 151.22 55070.50 88888.00 2009-08-19 17:49:58.500 231 12754.70 151.30 55070.53 88888.00 2009-08-19 17:49:58.625 231 12754.73 151.28 55070.53 88888.00 2009-08-19 17:49:58.750 231 12754.70 151.25 55070.50 88888.00 2009-08-19 17:49:58.875 231 12754.65 151.25 55070.50 88888.00 2009-08-19 17:49:59.000 231 12754.60 151.28 55070.47 88888.00 2009-08-19 17:49:59.125 231 12754.58 151.25 55070.47 88888.00 2009-08-19 17:49:59.250 231 12754.62 151.30 55070.50 88888.00 2009-08-19 17:49:59.375 231 12754.67 151.25 55070.50 88888.00 2009-08-19 17:49:59.500 231 12754.60 151.28 55070.47 88888.00 2009-08-19 17:49:59.625 231 12754.58 151.30 55070.53 88888.00 2009-08-19 17:49:59.750 231 12754.58 151.28 55070.53 88888.00 2009-08-19 17:49:59.875 231 12754.58 151.25 55070.50 88888.00 2009-08-19 17:50:00.000 231 12754.60 151.25 55070.50 88888.00 2009-08-19 17:50:00.125 231 12754.58 151.25 55070.50 88888.00 2009-08-19 17:50:00.250 231 12754.55 151.25 55070.53 88888.00 2009-08-19 17:50:00.375 231 12754.55 151.25 55070.47 88888.00 2009-08-19 17:50:00.500 231 12754.55 151.28 55070.47 88888.00 2009-08-19 17:50:00.625 231 12754.62 151.38 55070.53 88888.00 2009-08-19 17:50:00.750 231 12754.65 151.35 55070.50 88888.00 2009-08-19 17:50:00.875 231 12754.62 151.35 55070.50 88888.00 2009-08-19 17:50:01.000 231 12754.65 151.40 55070.50 88888.00 2009-08-19 17:50:01.125 231 12754.62 151.35 55070.53 88888.00 2009-08-19 17:50:01.250 231 12754.60 151.35 55070.55 88888.00 2009-08-19 17:50:01.375 231 12754.55 151.35 55070.55 88888.00 2009-08-19 17:50:01.500 231 12754.50 151.35 55070.53 88888.00 2009-08-19 17:50:01.625 231 12754.58 151.35 55070.53 88888.00 2009-08-19 17:50:01.750 231 12754.60 151.35 55070.55 88888.00 2009-08-19 17:50:01.875 231 12754.60 151.32 55070.50 88888.00 2009-08-19 17:50:02.000 231 12754.62 151.38 55070.53 88888.00 2009-08-19 17:50:02.125 231 12754.60 151.38 55070.47 88888.00 2009-08-19 17:50:02.250 231 12754.58 151.38 55070.50 88888.00 2009-08-19 17:50:02.375 231 12754.60 151.35 55070.47 88888.00 2009-08-19 17:50:02.500 231 12754.65 151.38 55070.47 88888.00 2009-08-19 17:50:02.625 231 12754.65 151.43 55070.50 88888.00 2009-08-19 17:50:02.750 231 12754.65 151.43 55070.53 88888.00 2009-08-19 17:50:02.875 231 12754.62 151.40 55070.55 88888.00 2009-08-19 17:50:03.000 231 12754.62 151.40 55070.53 88888.00 2009-08-19 17:50:03.125 231 12754.62 151.40 55070.50 88888.00 2009-08-19 17:50:03.250 231 12754.62 151.45 55070.53 88888.00 2009-08-19 17:50:03.375 231 12754.62 151.43 55070.53 88888.00 2009-08-19 17:50:03.500 231 12754.62 151.38 55070.50 88888.00 2009-08-19 17:50:03.625 231 12754.67 151.43 55070.47 88888.00 2009-08-19 17:50:03.750 231 12754.67 151.43 55070.45 88888.00 2009-08-19 17:50:03.875 231 12754.58 151.35 55070.43 88888.00 2009-08-19 17:50:04.000 231 12754.55 151.32 55070.45 88888.00 2009-08-19 17:50:04.125 231 12754.75 151.40 55070.47 88888.00 2009-08-19 17:50:04.250 231 12754.75 151.45 55070.47 88888.00 2009-08-19 17:50:04.375 231 12754.67 151.50 55070.47 88888.00 2009-08-19 17:50:04.500 231 12754.62 151.50 55070.50 88888.00 2009-08-19 17:50:04.625 231 12754.60 151.45 55070.50 88888.00 2009-08-19 17:50:04.750 231 12754.62 151.43 55070.47 88888.00 2009-08-19 17:50:04.875 231 12754.70 151.45 55070.45 88888.00 2009-08-19 17:50:05.000 231 12754.67 151.45 55070.47 88888.00 2009-08-19 17:50:05.125 231 12754.60 151.40 55070.45 88888.00 2009-08-19 17:50:05.250 231 12754.60 151.38 55070.45 88888.00 2009-08-19 17:50:05.375 231 12754.67 151.38 55070.47 88888.00 2009-08-19 17:50:05.500 231 12754.75 151.45 55070.50 88888.00 2009-08-19 17:50:05.625 231 12754.75 151.50 55070.50 88888.00 2009-08-19 17:50:05.750 231 12754.65 151.47 55070.50 88888.00 2009-08-19 17:50:05.875 231 12754.67 151.50 55070.50 88888.00 2009-08-19 17:50:06.000 231 12754.70 151.50 55070.50 88888.00 2009-08-19 17:50:06.125 231 12754.62 151.45 55070.50 88888.00 2009-08-19 17:50:06.250 231 12754.58 151.45 55070.53 88888.00 2009-08-19 17:50:06.375 231 12754.62 151.47 55070.50 88888.00 2009-08-19 17:50:06.500 231 12754.62 151.45 55070.47 88888.00 2009-08-19 17:50:06.625 231 12754.58 151.45 55070.45 88888.00 2009-08-19 17:50:06.750 231 12754.60 151.50 55070.47 88888.00 2009-08-19 17:50:06.875 231 12754.62 151.47 55070.47 88888.00 2009-08-19 17:50:07.000 231 12754.55 151.50 55070.47 88888.00 2009-08-19 17:50:07.125 231 12754.58 151.50 55070.47 88888.00 2009-08-19 17:50:07.250 231 12754.62 151.53 55070.45 88888.00 2009-08-19 17:50:07.375 231 12754.73 151.55 55070.45 88888.00 2009-08-19 17:50:07.500 231 12754.73 151.50 55070.45 88888.00 2009-08-19 17:50:07.625 231 12754.75 151.55 55070.45 88888.00 2009-08-19 17:50:07.750 231 12754.70 151.55 55070.45 88888.00 2009-08-19 17:50:07.875 231 12754.70 151.53 55070.43 88888.00 2009-08-19 17:50:08.000 231 12754.62 151.53 55070.43 88888.00 2009-08-19 17:50:08.125 231 12754.58 151.53 55070.43 88888.00 2009-08-19 17:50:08.250 231 12754.58 151.53 55070.43 88888.00 2009-08-19 17:50:08.375 231 12754.65 151.53 55070.43 88888.00 2009-08-19 17:50:08.500 231 12754.65 151.55 55070.45 88888.00 2009-08-19 17:50:08.625 231 12754.62 151.57 55070.43 88888.00 2009-08-19 17:50:08.750 231 12754.60 151.57 55070.40 88888.00 2009-08-19 17:50:08.875 231 12754.67 151.62 55070.43 88888.00 2009-08-19 17:50:09.000 231 12754.73 151.57 55070.40 88888.00 2009-08-19 17:50:09.125 231 12754.75 151.60 55070.43 88888.00 2009-08-19 17:50:09.250 231 12754.75 151.62 55070.47 88888.00 2009-08-19 17:50:09.375 231 12754.73 151.62 55070.47 88888.00 2009-08-19 17:50:09.500 231 12754.70 151.62 55070.47 88888.00 2009-08-19 17:50:09.625 231 12754.75 151.70 55070.45 88888.00 2009-08-19 17:50:09.750 231 12754.77 151.68 55070.45 88888.00 2009-08-19 17:50:09.875 231 12754.70 151.60 55070.45 88888.00 2009-08-19 17:50:10.000 231 12754.73 151.62 55070.43 88888.00 2009-08-19 17:50:10.125 231 12754.75 151.70 55070.47 88888.00 2009-08-19 17:50:10.250 231 12754.75 151.72 55070.47 88888.00 2009-08-19 17:50:10.375 231 12754.73 151.68 55070.45 88888.00 2009-08-19 17:50:10.500 231 12754.75 151.70 55070.45 88888.00 2009-08-19 17:50:10.625 231 12754.77 151.80 55070.45 88888.00 2009-08-19 17:50:10.750 231 12754.85 151.75 55070.45 88888.00 2009-08-19 17:50:10.875 231 12754.85 151.72 55070.43 88888.00 2009-08-19 17:50:11.000 231 12754.77 151.65 55070.43 88888.00 2009-08-19 17:50:11.125 231 12754.73 151.62 55070.43 88888.00 2009-08-19 17:50:11.250 231 12754.73 151.68 55070.45 88888.00 2009-08-19 17:50:11.375 231 12754.70 151.70 55070.45 88888.00 2009-08-19 17:50:11.500 231 12754.67 151.68 55070.43 88888.00 2009-08-19 17:50:11.625 231 12754.70 151.70 55070.45 88888.00 2009-08-19 17:50:11.750 231 12754.77 151.78 55070.45 88888.00 2009-08-19 17:50:11.875 231 12754.75 151.80 55070.45 88888.00 2009-08-19 17:50:12.000 231 12754.73 151.82 55070.43 88888.00 2009-08-19 17:50:12.125 231 12754.70 151.82 55070.45 88888.00 2009-08-19 17:50:12.250 231 12754.70 151.72 55070.43 88888.00 2009-08-19 17:50:12.375 231 12754.80 151.72 55070.43 88888.00 2009-08-19 17:50:12.500 231 12754.80 151.72 55070.43 88888.00 2009-08-19 17:50:12.625 231 12754.77 151.82 55070.40 88888.00 2009-08-19 17:50:12.750 231 12754.80 151.80 55070.40 88888.00 2009-08-19 17:50:12.875 231 12754.83 151.78 55070.40 88888.00 2009-08-19 17:50:13.000 231 12754.80 151.75 55070.40 88888.00 2009-08-19 17:50:13.125 231 12754.75 151.80 55070.40 88888.00 2009-08-19 17:50:13.250 231 12754.77 151.88 55070.43 88888.00 2009-08-19 17:50:13.375 231 12754.88 151.82 55070.43 88888.00 2009-08-19 17:50:13.500 231 12754.95 151.88 55070.43 88888.00 2009-08-19 17:50:13.625 231 12754.95 151.88 55070.43 88888.00 2009-08-19 17:50:13.750 231 12754.90 151.82 55070.40 88888.00 2009-08-19 17:50:13.875 231 12754.85 151.80 55070.38 88888.00 2009-08-19 17:50:14.000 231 12754.88 151.82 55070.43 88888.00 2009-08-19 17:50:14.125 231 12754.77 151.88 55070.40 88888.00 2009-08-19 17:50:14.250 231 12754.70 151.85 55070.40 88888.00 2009-08-19 17:50:14.375 231 12754.73 151.82 55070.38 88888.00 2009-08-19 17:50:14.500 231 12754.80 151.88 55070.40 88888.00 2009-08-19 17:50:14.625 231 12754.80 151.93 55070.43 88888.00 2009-08-19 17:50:14.750 231 12754.80 151.95 55070.43 88888.00 2009-08-19 17:50:14.875 231 12754.83 151.90 55070.40 88888.00 2009-08-19 17:50:15.000 231 12754.88 151.82 55070.38 88888.00 2009-08-19 17:50:15.125 231 12754.80 151.82 55070.35 88888.00 2009-08-19 17:50:15.250 231 12754.75 151.85 55070.38 88888.00 2009-08-19 17:50:15.375 231 12754.77 151.90 55070.38 88888.00 2009-08-19 17:50:15.500 231 12754.75 152.00 55070.38 88888.00 2009-08-19 17:50:15.625 231 12754.80 152.00 55070.38 88888.00 2009-08-19 17:50:15.750 231 12754.80 152.00 55070.38 88888.00 2009-08-19 17:50:15.875 231 12754.80 151.97 55070.38 88888.00 2009-08-19 17:50:16.000 231 12754.80 151.95 55070.35 88888.00 2009-08-19 17:50:16.125 231 12754.80 152.03 55070.40 88888.00 2009-08-19 17:50:16.250 231 12754.75 151.97 55070.38 88888.00 2009-08-19 17:50:16.375 231 12754.75 151.93 55070.35 88888.00 2009-08-19 17:50:16.500 231 12754.80 152.00 55070.35 88888.00 2009-08-19 17:50:16.625 231 12754.92 152.03 55070.40 88888.00 2009-08-19 17:50:16.750 231 12754.88 151.95 55070.35 88888.00 2009-08-19 17:50:16.875 231 12754.88 151.97 55070.35 88888.00 2009-08-19 17:50:17.000 231 12754.90 152.07 55070.38 88888.00 2009-08-19 17:50:17.125 231 12754.90 152.05 55070.38 88888.00 2009-08-19 17:50:17.250 231 12754.90 152.03 55070.38 88888.00 2009-08-19 17:50:17.375 231 12754.95 152.05 55070.40 88888.00 2009-08-19 17:50:17.500 231 12754.92 152.05 55070.35 88888.00 2009-08-19 17:50:17.625 231 12754.88 152.00 55070.35 88888.00 2009-08-19 17:50:17.750 231 12754.83 151.95 55070.35 88888.00 2009-08-19 17:50:17.875 231 12754.80 151.97 55070.38 88888.00 2009-08-19 17:50:18.000 231 12754.88 152.03 55070.40 88888.00 2009-08-19 17:50:18.125 231 12754.95 152.10 55070.38 88888.00 2009-08-19 17:50:18.250 231 12754.95 152.10 55070.38 88888.00 2009-08-19 17:50:18.375 231 12755.02 152.12 55070.38 88888.00 2009-08-19 17:50:18.500 231 12755.05 152.12 55070.35 88888.00 2009-08-19 17:50:18.625 231 12755.05 152.12 55070.35 88888.00 2009-08-19 17:50:18.750 231 12755.00 152.10 55070.32 88888.00 2009-08-19 17:50:18.875 231 12755.00 152.07 55070.32 88888.00 2009-08-19 17:50:19.000 231 12755.02 152.10 55070.32 88888.00 2009-08-19 17:50:19.125 231 12755.05 152.18 55070.35 88888.00 2009-08-19 17:50:19.250 231 12755.02 152.18 55070.38 88888.00 2009-08-19 17:50:19.375 231 12755.12 152.18 55070.35 88888.00 2009-08-19 17:50:19.500 231 12755.02 152.12 55070.35 88888.00 2009-08-19 17:50:19.625 231 12754.98 152.12 55070.35 88888.00 2009-08-19 17:50:19.750 231 12754.98 152.12 55070.32 88888.00 2009-08-19 17:50:19.875 231 12755.08 152.15 55070.35 88888.00 2009-08-19 17:50:20.000 231 12755.12 152.18 55070.32 88888.00 2009-08-19 17:50:20.125 231 12755.12 152.20 55070.38 88888.00 2009-08-19 17:50:20.250 231 12755.05 152.18 55070.35 88888.00 2009-08-19 17:50:20.375 231 12755.05 152.22 55070.35 88888.00 2009-08-19 17:50:20.500 231 12755.05 152.25 55070.35 88888.00 2009-08-19 17:50:20.625 231 12755.05 152.22 55070.38 88888.00 2009-08-19 17:50:20.750 231 12755.02 152.22 55070.38 88888.00 2009-08-19 17:50:20.875 231 12754.98 152.22 55070.35 88888.00 2009-08-19 17:50:21.000 231 12754.98 152.18 55070.35 88888.00 2009-08-19 17:50:21.125 231 12755.08 152.12 55070.32 88888.00 2009-08-19 17:50:21.250 231 12755.10 152.22 55070.30 88888.00 2009-08-19 17:50:21.375 231 12755.12 152.25 55070.30 88888.00 2009-08-19 17:50:21.500 231 12755.12 152.25 55070.30 88888.00 2009-08-19 17:50:21.625 231 12755.08 152.25 55070.32 88888.00 2009-08-19 17:50:21.750 231 12755.02 152.30 55070.35 88888.00 2009-08-19 17:50:21.875 231 12755.08 152.32 55070.35 88888.00 2009-08-19 17:50:22.000 231 12755.08 152.32 55070.35 88888.00 2009-08-19 17:50:22.125 231 12755.17 152.38 55070.35 88888.00 2009-08-19 17:50:22.250 231 12755.15 152.30 55070.38 88888.00 2009-08-19 17:50:22.375 231 12755.10 152.30 55070.35 88888.00 2009-08-19 17:50:22.500 231 12755.12 152.28 55070.38 88888.00 2009-08-19 17:50:22.625 231 12755.08 152.32 55070.32 88888.00 2009-08-19 17:50:22.750 231 12755.02 152.28 55070.30 88888.00 2009-08-19 17:50:22.875 231 12755.02 152.32 55070.30 88888.00 2009-08-19 17:50:23.000 231 12755.10 152.38 55070.32 88888.00 2009-08-19 17:50:23.125 231 12755.12 152.40 55070.32 88888.00 2009-08-19 17:50:23.250 231 12755.12 152.30 55070.32 88888.00 2009-08-19 17:50:23.375 231 12755.12 152.30 55070.28 88888.00 2009-08-19 17:50:23.500 231 12755.15 152.38 55070.30 88888.00 2009-08-19 17:50:23.625 231 12755.20 152.45 55070.30 88888.00 2009-08-19 17:50:23.750 231 12755.20 152.47 55070.32 88888.00 2009-08-19 17:50:23.875 231 12755.15 152.43 55070.30 88888.00 2009-08-19 17:50:24.000 231 12755.17 152.40 55070.30 88888.00 2009-08-19 17:50:24.125 231 12755.23 152.45 55070.30 88888.00 2009-08-19 17:50:24.250 231 12755.17 152.40 55070.32 88888.00 2009-08-19 17:50:24.375 231 12755.12 152.40 55070.30 88888.00 2009-08-19 17:50:24.500 231 12755.08 152.40 55070.28 88888.00 2009-08-19 17:50:24.625 231 12755.15 152.45 55070.32 88888.00 2009-08-19 17:50:24.750 231 12755.17 152.43 55070.32 88888.00 2009-08-19 17:50:24.875 231 12755.17 152.38 55070.30 88888.00 2009-08-19 17:50:25.000 231 12755.25 152.45 55070.30 88888.00 2009-08-19 17:50:25.125 231 12755.30 152.53 55070.30 88888.00 2009-08-19 17:50:25.250 231 12755.27 152.47 55070.28 88888.00 2009-08-19 17:50:25.375 231 12755.30 152.50 55070.30 88888.00 2009-08-19 17:50:25.500 231 12755.30 152.53 55070.28 88888.00 2009-08-19 17:50:25.625 231 12755.23 152.50 55070.28 88888.00 2009-08-19 17:50:25.750 231 12755.30 152.43 55070.28 88888.00 2009-08-19 17:50:25.875 231 12755.35 152.40 55070.28 88888.00 2009-08-19 17:50:26.000 231 12755.27 152.47 55070.28 88888.00 2009-08-19 17:50:26.125 231 12755.25 152.55 55070.30 88888.00 2009-08-19 17:50:26.250 231 12755.23 152.50 55070.30 88888.00 2009-08-19 17:50:26.375 231 12755.27 152.50 55070.30 88888.00 2009-08-19 17:50:26.500 231 12755.35 152.53 55070.32 88888.00 2009-08-19 17:50:26.625 231 12755.40 152.55 55070.30 88888.00 2009-08-19 17:50:26.750 231 12755.38 152.57 55070.32 88888.00 2009-08-19 17:50:26.875 231 12755.38 152.57 55070.32 88888.00 2009-08-19 17:50:27.000 231 12755.38 152.55 55070.32 88888.00 2009-08-19 17:50:27.125 231 12755.35 152.50 55070.30 88888.00 2009-08-19 17:50:27.250 231 12755.33 152.53 55070.30 88888.00 2009-08-19 17:50:27.375 231 12755.38 152.60 55070.35 88888.00 2009-08-19 17:50:27.500 231 12755.35 152.57 55070.32 88888.00 2009-08-19 17:50:27.625 231 12755.35 152.55 55070.32 88888.00 2009-08-19 17:50:27.750 231 12755.33 152.55 55070.32 88888.00 2009-08-19 17:50:27.875 231 12755.33 152.57 55070.30 88888.00 2009-08-19 17:50:28.000 231 12755.35 152.60 55070.30 88888.00 2009-08-19 17:50:28.125 231 12755.38 152.57 55070.30 88888.00 2009-08-19 17:50:28.250 231 12755.42 152.60 55070.30 88888.00 2009-08-19 17:50:28.375 231 12755.45 152.60 55070.30 88888.00 2009-08-19 17:50:28.500 231 12755.38 152.60 55070.28 88888.00 2009-08-19 17:50:28.625 231 12755.35 152.60 55070.30 88888.00 2009-08-19 17:50:28.750 231 12755.35 152.62 55070.30 88888.00 2009-08-19 17:50:28.875 231 12755.33 152.65 55070.28 88888.00 2009-08-19 17:50:29.000 231 12755.38 152.60 55070.28 88888.00 2009-08-19 17:50:29.125 231 12755.42 152.62 55070.28 88888.00 2009-08-19 17:50:29.250 231 12755.40 152.62 55070.25 88888.00 2009-08-19 17:50:29.375 231 12755.48 152.62 55070.28 88888.00 2009-08-19 17:50:29.500 231 12755.48 152.65 55070.28 88888.00 2009-08-19 17:50:29.625 231 12755.45 152.68 55070.28 88888.00 2009-08-19 17:50:29.750 231 12755.48 152.65 55070.30 88888.00 2009-08-19 17:50:29.875 231 12755.52 152.68 55070.30 88888.00 2009-08-19 17:50:30.000 231 12755.50 152.68 55070.28 88888.00 2009-08-19 17:50:30.125 231 12755.42 152.65 55070.28 88888.00 2009-08-19 17:50:30.250 231 12755.42 152.68 55070.30 88888.00 2009-08-19 17:50:30.375 231 12755.50 152.68 55070.25 88888.00 2009-08-19 17:50:30.500 231 12755.50 152.68 55070.25 88888.00 2009-08-19 17:50:30.625 231 12755.50 152.65 55070.28 88888.00 2009-08-19 17:50:30.750 231 12755.50 152.70 55070.30 88888.00 2009-08-19 17:50:30.875 231 12755.60 152.70 55070.30 88888.00 2009-08-19 17:50:31.000 231 12755.60 152.70 55070.25 88888.00 2009-08-19 17:50:31.125 231 12755.52 152.72 55070.28 88888.00 2009-08-19 17:50:31.250 231 12755.45 152.70 55070.25 88888.00 2009-08-19 17:50:31.375 231 12755.52 152.68 55070.30 88888.00 2009-08-19 17:50:31.500 231 12755.48 152.65 55070.28 88888.00 2009-08-19 17:50:31.625 231 12755.50 152.70 55070.30 88888.00 2009-08-19 17:50:31.750 231 12755.48 152.72 55070.32 88888.00 2009-08-19 17:50:31.875 231 12755.42 152.70 55070.30 88888.00 2009-08-19 17:50:32.000 231 12755.50 152.70 55070.30 88888.00 2009-08-19 17:50:32.125 231 12755.55 152.72 55070.30 88888.00 2009-08-19 17:50:32.250 231 12755.45 152.75 55070.28 88888.00 2009-08-19 17:50:32.375 231 12755.40 152.78 55070.28 88888.00 2009-08-19 17:50:32.500 231 12755.40 152.75 55070.30 88888.00 2009-08-19 17:50:32.625 231 12755.40 152.75 55070.30 88888.00 2009-08-19 17:50:32.750 231 12755.40 152.70 55070.28 88888.00 2009-08-19 17:50:32.875 231 12755.50 152.75 55070.30 88888.00 2009-08-19 17:50:33.000 231 12755.55 152.80 55070.28 88888.00 2009-08-19 17:50:33.125 231 12755.48 152.80 55070.32 88888.00 2009-08-19 17:50:33.250 231 12755.45 152.80 55070.28 88888.00 2009-08-19 17:50:33.375 231 12755.45 152.80 55070.28 88888.00 2009-08-19 17:50:33.500 231 12755.40 152.75 55070.25 88888.00 2009-08-19 17:50:33.625 231 12755.45 152.75 55070.30 88888.00 2009-08-19 17:50:33.750 231 12755.55 152.80 55070.35 88888.00 2009-08-19 17:50:33.875 231 12755.48 152.78 55070.32 88888.00 2009-08-19 17:50:34.000 231 12755.45 152.82 55070.30 88888.00 2009-08-19 17:50:34.125 231 12755.50 152.85 55070.30 88888.00 2009-08-19 17:50:34.250 231 12755.58 152.85 55070.30 88888.00 2009-08-19 17:50:34.375 231 12755.58 152.80 55070.30 88888.00 2009-08-19 17:50:34.500 231 12755.60 152.80 55070.28 88888.00 2009-08-19 17:50:34.625 231 12755.58 152.80 55070.28 88888.00 2009-08-19 17:50:34.750 231 12755.58 152.75 55070.25 88888.00 2009-08-19 17:50:34.875 231 12755.60 152.82 55070.30 88888.00 2009-08-19 17:50:35.000 231 12755.58 152.82 55070.28 88888.00 2009-08-19 17:50:35.125 231 12755.52 152.80 55070.28 88888.00 2009-08-19 17:50:35.250 231 12755.52 152.78 55070.28 88888.00 2009-08-19 17:50:35.375 231 12755.55 152.80 55070.25 88888.00 2009-08-19 17:50:35.500 231 12755.55 152.82 55070.28 88888.00 2009-08-19 17:50:35.625 231 12755.55 152.85 55070.30 88888.00 2009-08-19 17:50:35.750 231 12755.55 152.82 55070.30 88888.00 2009-08-19 17:50:35.875 231 12755.48 152.80 55070.28 88888.00 2009-08-19 17:50:36.000 231 12755.50 152.78 55070.22 88888.00 2009-08-19 17:50:36.125 231 12755.52 152.80 55070.28 88888.00 2009-08-19 17:50:36.250 231 12755.50 152.80 55070.30 88888.00 2009-08-19 17:50:36.375 231 12755.52 152.78 55070.30 88888.00 2009-08-19 17:50:36.500 231 12755.55 152.82 55070.30 88888.00 2009-08-19 17:50:36.625 231 12755.60 152.88 55070.32 88888.00 2009-08-19 17:50:36.750 231 12755.60 152.88 55070.30 88888.00 2009-08-19 17:50:36.875 231 12755.62 152.82 55070.30 88888.00 2009-08-19 17:50:37.000 231 12755.67 152.85 55070.28 88888.00 2009-08-19 17:50:37.125 231 12755.62 152.82 55070.30 88888.00 2009-08-19 17:50:37.250 231 12755.65 152.85 55070.30 88888.00 2009-08-19 17:50:37.375 231 12755.73 152.90 55070.32 88888.00 2009-08-19 17:50:37.500 231 12755.67 152.90 55070.32 88888.00 2009-08-19 17:50:37.625 231 12755.67 152.85 55070.30 88888.00 2009-08-19 17:50:37.750 231 12755.62 152.85 55070.28 88888.00 2009-08-19 17:50:37.875 231 12755.65 152.88 55070.30 88888.00 2009-08-19 17:50:38.000 231 12755.62 152.88 55070.32 88888.00 2009-08-19 17:50:38.125 231 12755.65 152.88 55070.32 88888.00 2009-08-19 17:50:38.250 231 12755.73 152.88 55070.35 88888.00 2009-08-19 17:50:38.375 231 12755.80 152.93 55070.35 88888.00 2009-08-19 17:50:38.500 231 12755.85 152.95 55070.32 88888.00 2009-08-19 17:50:38.625 231 12755.80 152.97 55070.32 88888.00 2009-08-19 17:50:38.750 231 12755.75 152.97 55070.32 88888.00 2009-08-19 17:50:38.875 231 12755.73 152.90 55070.32 88888.00 2009-08-19 17:50:39.000 231 12755.75 152.90 55070.30 88888.00 2009-08-19 17:50:39.125 231 12755.77 152.95 55070.32 88888.00 2009-08-19 17:50:39.250 231 12755.80 153.00 55070.35 88888.00 2009-08-19 17:50:39.375 231 12755.77 152.97 55070.35 88888.00 2009-08-19 17:50:39.500 231 12755.73 152.95 55070.32 88888.00 2009-08-19 17:50:39.625 231 12755.70 152.88 55070.30 88888.00 2009-08-19 17:50:39.750 231 12755.73 152.88 55070.32 88888.00 2009-08-19 17:50:39.875 231 12755.75 152.93 55070.32 88888.00 2009-08-19 17:50:40.000 231 12755.83 152.95 55070.32 88888.00 2009-08-19 17:50:40.125 231 12755.83 153.00 55070.32 88888.00 2009-08-19 17:50:40.250 231 12755.77 152.97 55070.30 88888.00 2009-08-19 17:50:40.375 231 12755.77 152.95 55070.30 88888.00 2009-08-19 17:50:40.500 231 12755.83 152.95 55070.28 88888.00 2009-08-19 17:50:40.625 231 12755.80 152.90 55070.28 88888.00 2009-08-19 17:50:40.750 231 12755.77 152.95 55070.28 88888.00 2009-08-19 17:50:40.875 231 12755.80 152.97 55070.32 88888.00 2009-08-19 17:50:41.000 231 12755.80 152.97 55070.30 88888.00 2009-08-19 17:50:41.125 231 12755.70 153.00 55070.32 88888.00 2009-08-19 17:50:41.250 231 12755.67 152.97 55070.35 88888.00 2009-08-19 17:50:41.375 231 12755.67 153.00 55070.32 88888.00 2009-08-19 17:50:41.500 231 12755.67 153.03 55070.32 88888.00 2009-08-19 17:50:41.625 231 12755.85 153.05 55070.35 88888.00 2009-08-19 17:50:41.750 231 12755.88 153.03 55070.32 88888.00 2009-08-19 17:50:41.875 231 12755.80 152.95 55070.32 88888.00 2009-08-19 17:50:42.000 231 12755.80 152.95 55070.32 88888.00 2009-08-19 17:50:42.125 231 12755.80 152.97 55070.32 88888.00 2009-08-19 17:50:42.250 231 12755.70 153.05 55070.35 88888.00 2009-08-19 17:50:42.375 231 12755.70 153.03 55070.32 88888.00 2009-08-19 17:50:42.500 231 12755.73 153.00 55070.35 88888.00 2009-08-19 17:50:42.625 231 12755.70 152.95 55070.38 88888.00 2009-08-19 17:50:42.750 231 12755.70 152.97 55070.38 88888.00 2009-08-19 17:50:42.875 231 12755.73 153.00 55070.38 88888.00 2009-08-19 17:50:43.000 231 12755.73 153.03 55070.35 88888.00 2009-08-19 17:50:43.125 231 12755.73 153.00 55070.38 88888.00 2009-08-19 17:50:43.250 231 12755.75 153.05 55070.38 88888.00 2009-08-19 17:50:43.375 231 12755.75 153.03 55070.38 88888.00 2009-08-19 17:50:43.500 231 12755.70 153.05 55070.35 88888.00 2009-08-19 17:50:43.625 231 12755.67 153.00 55070.38 88888.00 2009-08-19 17:50:43.750 231 12755.62 152.97 55070.35 88888.00 2009-08-19 17:50:43.875 231 12755.65 153.00 55070.35 88888.00 2009-08-19 17:50:44.000 231 12755.75 153.05 55070.35 88888.00 2009-08-19 17:50:44.125 231 12755.80 152.97 55070.35 88888.00 2009-08-19 17:50:44.250 231 12755.83 152.97 55070.40 88888.00 2009-08-19 17:50:44.375 231 12755.85 153.03 55070.40 88888.00 2009-08-19 17:50:44.500 231 12755.77 153.00 55070.38 88888.00 2009-08-19 17:50:44.625 231 12755.67 152.93 55070.32 88888.00 2009-08-19 17:50:44.750 231 12755.70 152.95 55070.35 88888.00 2009-08-19 17:50:44.875 231 12755.80 153.03 55070.38 88888.00 2009-08-19 17:50:45.000 231 12755.77 153.05 55070.38 88888.00 2009-08-19 17:50:45.125 231 12755.80 153.00 55070.40 88888.00 2009-08-19 17:50:45.250 231 12755.77 153.03 55070.40 88888.00 2009-08-19 17:50:45.375 231 12755.80 153.05 55070.38 88888.00 2009-08-19 17:50:45.500 231 12755.75 153.03 55070.38 88888.00 2009-08-19 17:50:45.625 231 12755.73 153.00 55070.35 88888.00 2009-08-19 17:50:45.750 231 12755.80 153.05 55070.38 88888.00 2009-08-19 17:50:45.875 231 12755.80 153.07 55070.38 88888.00 2009-08-19 17:50:46.000 231 12755.77 153.05 55070.40 88888.00 2009-08-19 17:50:46.125 231 12755.73 153.05 55070.40 88888.00 2009-08-19 17:50:46.250 231 12755.77 153.05 55070.43 88888.00 2009-08-19 17:50:46.375 231 12755.80 153.05 55070.43 88888.00 2009-08-19 17:50:46.500 231 12755.73 153.05 55070.43 88888.00 2009-08-19 17:50:46.625 231 12755.73 153.07 55070.40 88888.00 2009-08-19 17:50:46.750 231 12755.70 153.10 55070.40 88888.00 2009-08-19 17:50:46.875 231 12755.75 153.07 55070.43 88888.00 2009-08-19 17:50:47.000 231 12755.77 153.07 55070.43 88888.00 2009-08-19 17:50:47.125 231 12755.75 153.03 55070.40 88888.00 2009-08-19 17:50:47.250 231 12755.67 152.97 55070.35 88888.00 2009-08-19 17:50:47.375 231 12755.73 153.03 55070.38 88888.00 2009-08-19 17:50:47.500 231 12755.75 153.10 55070.40 88888.00 2009-08-19 17:50:47.625 231 12755.70 153.03 55070.40 88888.00 2009-08-19 17:50:47.750 231 12755.73 153.00 55070.40 88888.00 2009-08-19 17:50:47.875 231 12755.70 153.00 55070.40 88888.00 2009-08-19 17:50:48.000 231 12755.73 153.00 55070.38 88888.00 2009-08-19 17:50:48.125 231 12755.75 153.00 55070.40 88888.00 2009-08-19 17:50:48.250 231 12755.75 153.00 55070.43 88888.00 2009-08-19 17:50:48.375 231 12755.73 152.97 55070.43 88888.00 2009-08-19 17:50:48.500 231 12755.65 153.03 55070.43 88888.00 2009-08-19 17:50:48.625 231 12755.67 153.05 55070.47 88888.00 2009-08-19 17:50:48.750 231 12755.75 153.05 55070.47 88888.00 2009-08-19 17:50:48.875 231 12755.73 153.00 55070.47 88888.00 2009-08-19 17:50:49.000 231 12755.75 153.05 55070.45 88888.00 2009-08-19 17:50:49.125 231 12755.75 153.10 55070.45 88888.00 2009-08-19 17:50:49.250 231 12755.77 153.07 55070.45 88888.00 2009-08-19 17:50:49.375 231 12755.75 153.00 55070.45 88888.00 2009-08-19 17:50:49.500 231 12755.73 153.03 55070.47 88888.00 2009-08-19 17:50:49.625 231 12755.80 153.05 55070.47 88888.00 2009-08-19 17:50:49.750 231 12755.85 153.05 55070.47 88888.00 2009-08-19 17:50:49.875 231 12755.88 153.05 55070.45 88888.00 2009-08-19 17:50:50.000 231 12755.83 153.00 55070.45 88888.00 2009-08-19 17:50:50.125 231 12755.77 153.07 55070.45 88888.00 2009-08-19 17:50:50.250 231 12755.77 153.10 55070.50 88888.00 2009-08-19 17:50:50.375 231 12755.83 153.03 55070.47 88888.00 2009-08-19 17:50:50.500 231 12755.83 153.00 55070.45 88888.00 2009-08-19 17:50:50.625 231 12755.83 153.00 55070.45 88888.00 2009-08-19 17:50:50.750 231 12755.80 153.03 55070.47 88888.00 2009-08-19 17:50:50.875 231 12755.73 153.00 55070.45 88888.00 2009-08-19 17:50:51.000 231 12755.70 153.05 55070.47 88888.00 2009-08-19 17:50:51.125 231 12755.75 153.10 55070.50 88888.00 2009-08-19 17:50:51.250 231 12755.77 153.05 55070.53 88888.00 2009-08-19 17:50:51.375 231 12755.70 153.03 55070.50 88888.00 2009-08-19 17:50:51.500 231 12755.67 153.00 55070.47 88888.00 2009-08-19 17:50:51.625 231 12755.67 153.00 55070.47 88888.00 2009-08-19 17:50:51.750 231 12755.65 153.03 55070.50 88888.00 2009-08-19 17:50:51.875 231 12755.65 153.05 55070.50 88888.00 2009-08-19 17:50:52.000 231 12755.70 153.03 55070.45 88888.00 2009-08-19 17:50:52.125 231 12755.67 153.03 55070.45 88888.00 2009-08-19 17:50:52.250 231 12755.62 153.00 55070.47 88888.00 2009-08-19 17:50:52.375 231 12755.65 153.05 55070.47 88888.00 2009-08-19 17:50:52.500 231 12755.67 153.07 55070.50 88888.00 2009-08-19 17:50:52.625 231 12755.65 153.07 55070.50 88888.00 2009-08-19 17:50:52.750 231 12755.65 153.07 55070.50 88888.00 2009-08-19 17:50:52.875 231 12755.62 153.05 55070.53 88888.00 2009-08-19 17:50:53.000 231 12755.65 153.10 55070.50 88888.00 2009-08-19 17:50:53.125 231 12755.60 153.05 55070.47 88888.00 2009-08-19 17:50:53.250 231 12755.58 153.00 55070.47 88888.00 2009-08-19 17:50:53.375 231 12755.52 152.95 55070.50 88888.00 2009-08-19 17:50:53.500 231 12755.48 152.97 55070.47 88888.00 2009-08-19 17:50:53.625 231 12755.50 152.97 55070.47 88888.00 2009-08-19 17:50:53.750 231 12755.62 152.93 55070.50 88888.00 2009-08-19 17:50:53.875 231 12755.70 153.03 55070.53 88888.00 2009-08-19 17:50:54.000 231 12755.70 153.05 55070.55 88888.00 2009-08-19 17:50:54.125 231 12755.73 153.00 55070.47 88888.00 2009-08-19 17:50:54.250 231 12755.62 152.95 55070.50 88888.00 2009-08-19 17:50:54.375 231 12755.55 153.00 55070.53 88888.00 2009-08-19 17:50:54.500 231 12755.55 152.97 55070.50 88888.00 2009-08-19 17:50:54.625 231 12755.62 152.97 55070.53 88888.00 2009-08-19 17:50:54.750 231 12755.67 153.00 55070.53 88888.00 2009-08-19 17:50:54.875 231 12755.67 153.00 55070.53 88888.00 2009-08-19 17:50:55.000 231 12755.70 153.00 55070.50 88888.00 2009-08-19 17:50:55.125 231 12755.65 152.95 55070.53 88888.00 2009-08-19 17:50:55.250 231 12755.62 152.97 55070.53 88888.00 2009-08-19 17:50:55.375 231 12755.65 153.03 55070.53 88888.00 2009-08-19 17:50:55.500 231 12755.60 153.03 55070.55 88888.00 2009-08-19 17:50:55.625 231 12755.67 153.05 55070.55 88888.00 2009-08-19 17:50:55.750 231 12755.70 153.05 55070.53 88888.00 2009-08-19 17:50:55.875 231 12755.67 153.00 55070.50 88888.00 2009-08-19 17:50:56.000 231 12755.62 153.00 55070.50 88888.00 2009-08-19 17:50:56.125 231 12755.65 153.03 55070.50 88888.00 2009-08-19 17:50:56.250 231 12755.67 153.07 55070.53 88888.00 2009-08-19 17:50:56.375 231 12755.67 153.10 55070.53 88888.00 2009-08-19 17:50:56.500 231 12755.62 153.10 55070.53 88888.00 2009-08-19 17:50:56.625 231 12755.58 153.03 55070.53 88888.00 2009-08-19 17:50:56.750 231 12755.60 153.03 55070.53 88888.00 2009-08-19 17:50:56.875 231 12755.62 153.07 55070.55 88888.00 2009-08-19 17:50:57.000 231 12755.67 153.12 55070.55 88888.00 2009-08-19 17:50:57.125 231 12755.70 153.05 55070.55 88888.00 2009-08-19 17:50:57.250 231 12755.70 153.05 55070.55 88888.00 2009-08-19 17:50:57.375 231 12755.73 153.03 55070.55 88888.00 2009-08-19 17:50:57.500 231 12755.65 153.00 55070.53 88888.00 2009-08-19 17:50:57.625 231 12755.67 152.97 55070.53 88888.00 2009-08-19 17:50:57.750 231 12755.73 153.00 55070.55 88888.00 2009-08-19 17:50:57.875 231 12755.73 153.07 55070.57 88888.00 2009-08-19 17:50:58.000 231 12755.67 153.07 55070.55 88888.00 2009-08-19 17:50:58.125 231 12755.62 153.05 55070.55 88888.00 2009-08-19 17:50:58.250 231 12755.60 152.97 55070.53 88888.00 2009-08-19 17:50:58.375 231 12755.65 152.97 55070.53 88888.00 2009-08-19 17:50:58.500 231 12755.65 153.03 55070.55 88888.00 2009-08-19 17:50:58.625 231 12755.65 153.05 55070.55 88888.00 2009-08-19 17:50:58.750 231 12755.60 153.05 55070.55 88888.00 2009-08-19 17:50:58.875 231 12755.60 153.00 55070.55 88888.00 2009-08-19 17:50:59.000 231 12755.67 152.95 55070.53 88888.00 2009-08-19 17:50:59.125 231 12755.73 153.03 55070.55 88888.00 2009-08-19 17:50:59.250 231 12755.73 153.07 55070.57 88888.00 2009-08-19 17:50:59.375 231 12755.67 153.10 55070.55 88888.00 2009-08-19 17:50:59.500 231 12755.62 153.07 55070.55 88888.00 2009-08-19 17:50:59.625 231 12755.65 153.07 55070.55 88888.00 2009-08-19 17:50:59.750 231 12755.67 153.05 55070.55 88888.00 2009-08-19 17:50:59.875 231 12755.70 153.07 55070.57 88888.00 2009-08-19 17:51:00.000 231 12755.67 153.05 55070.53 88888.00 2009-08-19 17:51:00.125 231 12755.70 153.05 55070.55 88888.00 2009-08-19 17:51:00.250 231 12755.70 153.00 55070.55 88888.00 2009-08-19 17:51:00.375 231 12755.65 152.97 55070.53 88888.00 2009-08-19 17:51:00.500 231 12755.67 153.03 55070.53 88888.00 2009-08-19 17:51:00.625 231 12755.75 153.07 55070.55 88888.00 2009-08-19 17:51:00.750 231 12755.77 153.00 55070.53 88888.00 2009-08-19 17:51:00.875 231 12755.73 152.97 55070.55 88888.00 2009-08-19 17:51:01.000 231 12755.67 153.03 55070.55 88888.00 2009-08-19 17:51:01.125 231 12755.65 153.03 55070.55 88888.00 2009-08-19 17:51:01.250 231 12755.75 153.03 55070.55 88888.00 2009-08-19 17:51:01.375 231 12755.75 153.10 55070.55 88888.00 2009-08-19 17:51:01.500 231 12755.70 153.10 55070.57 88888.00 2009-08-19 17:51:01.625 231 12755.65 153.05 55070.57 88888.00 2009-08-19 17:51:01.750 231 12755.70 153.05 55070.57 88888.00 2009-08-19 17:51:01.875 231 12755.77 153.07 55070.57 88888.00 2009-08-19 17:51:02.000 231 12755.77 153.05 55070.57 88888.00 2009-08-19 17:51:02.125 231 12755.73 153.03 55070.57 88888.00 2009-08-19 17:51:02.250 231 12755.80 153.07 55070.60 88888.00 2009-08-19 17:51:02.375 231 12755.75 153.03 55070.57 88888.00 2009-08-19 17:51:02.500 231 12755.73 152.97 55070.57 88888.00 2009-08-19 17:51:02.625 231 12755.77 152.97 55070.57 88888.00 2009-08-19 17:51:02.750 231 12755.70 153.00 55070.57 88888.00 2009-08-19 17:51:02.875 231 12755.60 152.97 55070.57 88888.00 2009-08-19 17:51:03.000 231 12755.67 153.05 55070.60 88888.00 2009-08-19 17:51:03.125 231 12755.70 153.05 55070.62 88888.00 2009-08-19 17:51:03.250 231 12755.65 153.05 55070.65 88888.00 2009-08-19 17:51:03.375 231 12755.65 153.07 55070.62 88888.00 2009-08-19 17:51:03.500 231 12755.65 153.03 55070.60 88888.00 2009-08-19 17:51:03.625 231 12755.70 153.05 55070.60 88888.00 2009-08-19 17:51:03.750 231 12755.73 153.07 55070.62 88888.00 2009-08-19 17:51:03.875 231 12755.73 153.05 55070.62 88888.00 2009-08-19 17:51:04.000 231 12755.77 153.10 55070.62 88888.00 2009-08-19 17:51:04.125 231 12755.80 153.15 55070.65 88888.00 2009-08-19 17:51:04.250 231 12755.75 153.10 55070.62 88888.00 2009-08-19 17:51:04.375 231 12755.70 153.07 55070.62 88888.00 2009-08-19 17:51:04.500 231 12755.70 153.10 55070.65 88888.00 2009-08-19 17:51:04.625 231 12755.80 153.15 55070.68 88888.00 2009-08-19 17:51:04.750 231 12755.77 153.10 55070.65 88888.00 2009-08-19 17:51:04.875 231 12755.65 153.00 55070.62 88888.00 2009-08-19 17:51:05.000 231 12755.67 153.00 55070.62 88888.00 2009-08-19 17:51:05.125 231 12755.73 153.10 55070.68 88888.00 2009-08-19 17:51:05.250 231 12755.70 153.12 55070.68 88888.00 2009-08-19 17:51:05.375 231 12755.73 153.07 55070.65 88888.00 2009-08-19 17:51:05.500 231 12755.75 153.03 55070.62 88888.00 2009-08-19 17:51:05.625 231 12755.80 153.05 55070.62 88888.00 2009-08-19 17:51:05.750 231 12755.77 153.00 55070.60 88888.00 2009-08-19 17:51:05.875 231 12755.80 153.05 55070.60 88888.00 2009-08-19 17:51:06.000 231 12755.80 153.12 55070.62 88888.00 2009-08-19 17:51:06.125 231 12755.83 153.15 55070.62 88888.00 2009-08-19 17:51:06.250 231 12755.80 153.03 55070.60 88888.00 2009-08-19 17:51:06.375 231 12755.88 153.07 55070.62 88888.00 2009-08-19 17:51:06.500 231 12755.85 153.10 55070.65 88888.00 2009-08-19 17:51:06.625 231 12755.83 153.07 55070.62 88888.00 2009-08-19 17:51:06.750 231 12755.77 153.00 55070.57 88888.00 2009-08-19 17:51:06.875 231 12755.80 153.03 55070.60 88888.00 2009-08-19 17:51:07.000 231 12755.92 153.12 55070.68 88888.00 2009-08-19 17:51:07.125 231 12755.90 153.10 55070.65 88888.00 2009-08-19 17:51:07.250 231 12755.83 153.05 55070.65 88888.00 2009-08-19 17:51:07.375 231 12755.80 153.03 55070.65 88888.00 2009-08-19 17:51:07.500 231 12755.77 153.07 55070.70 88888.00 2009-08-19 17:51:07.625 231 12755.75 153.07 55070.70 88888.00 2009-08-19 17:51:07.750 231 12755.77 153.07 55070.70 88888.00 2009-08-19 17:51:07.875 231 12755.83 153.12 55070.72 88888.00 2009-08-19 17:51:08.000 231 12755.80 153.15 55070.70 88888.00 2009-08-19 17:51:08.125 231 12755.77 153.10 55070.70 88888.00 2009-08-19 17:51:08.250 231 12755.75 153.05 55070.68 88888.00 2009-08-19 17:51:08.375 231 12755.80 153.07 55070.68 88888.00 2009-08-19 17:51:08.500 231 12755.77 153.10 55070.65 88888.00 2009-08-19 17:51:08.625 231 12755.77 153.12 55070.70 88888.00 2009-08-19 17:51:08.750 231 12755.73 153.10 55070.72 88888.00 2009-08-19 17:51:08.875 231 12755.67 153.05 55070.70 88888.00 2009-08-19 17:51:09.000 231 12755.75 153.10 55070.68 88888.00 2009-08-19 17:51:09.125 231 12755.77 153.10 55070.68 88888.00 2009-08-19 17:51:09.250 231 12755.70 152.97 55070.65 88888.00 2009-08-19 17:51:09.375 231 12755.70 152.95 55070.65 88888.00 2009-08-19 17:51:09.500 231 12755.73 153.05 55070.68 88888.00 2009-08-19 17:51:09.625 231 12755.80 153.07 55070.65 88888.00 2009-08-19 17:51:09.750 231 12755.83 153.10 55070.65 88888.00 2009-08-19 17:51:09.875 231 12755.85 153.12 55070.68 88888.00 2009-08-19 17:51:10.000 231 12755.83 153.07 55070.68 88888.00 2009-08-19 17:51:10.125 231 12755.77 153.00 55070.65 88888.00 2009-08-19 17:51:10.250 231 12755.67 152.97 55070.65 88888.00 2009-08-19 17:51:10.375 231 12755.75 153.03 55070.65 88888.00 2009-08-19 17:51:10.500 231 12755.73 153.07 55070.68 88888.00 2009-08-19 17:51:10.625 231 12755.67 153.12 55070.68 88888.00 2009-08-19 17:51:10.750 231 12755.60 153.07 55070.68 88888.00 2009-08-19 17:51:10.875 231 12755.60 153.05 55070.70 88888.00 2009-08-19 17:51:11.000 231 12755.67 153.07 55070.70 88888.00 2009-08-19 17:51:11.125 231 12755.70 153.10 55070.72 88888.00 2009-08-19 17:51:11.250 231 12755.70 153.05 55070.70 88888.00 2009-08-19 17:51:11.375 231 12755.67 153.07 55070.70 88888.00 2009-08-19 17:51:11.500 231 12755.75 153.10 55070.70 88888.00 2009-08-19 17:51:11.625 231 12755.75 153.07 55070.68 88888.00 2009-08-19 17:51:11.750 231 12755.73 153.10 55070.70 88888.00 2009-08-19 17:51:11.875 231 12755.70 153.05 55070.68 88888.00 2009-08-19 17:51:12.000 231 12755.73 153.07 55070.68 88888.00 2009-08-19 17:51:12.125 231 12755.75 153.07 55070.70 88888.00 2009-08-19 17:51:12.250 231 12755.70 153.03 55070.72 88888.00 2009-08-19 17:51:12.375 231 12755.67 153.05 55070.70 88888.00 2009-08-19 17:51:12.500 231 12755.70 153.10 55070.72 88888.00 2009-08-19 17:51:12.625 231 12755.73 153.12 55070.70 88888.00 2009-08-19 17:51:12.750 231 12755.73 153.07 55070.72 88888.00 2009-08-19 17:51:12.875 231 12755.73 153.07 55070.78 88888.00 2009-08-19 17:51:13.000 231 12755.73 153.12 55070.78 88888.00 2009-08-19 17:51:13.125 231 12755.70 153.10 55070.72 88888.00 2009-08-19 17:51:13.250 231 12755.67 153.10 55070.72 88888.00 2009-08-19 17:51:13.375 231 12755.62 153.07 55070.72 88888.00 2009-08-19 17:51:13.500 231 12755.65 153.12 55070.72 88888.00 2009-08-19 17:51:13.625 231 12755.73 153.15 55070.72 88888.00 2009-08-19 17:51:13.750 231 12755.75 153.15 55070.70 88888.00 2009-08-19 17:51:13.875 231 12755.70 153.15 55070.72 88888.00 2009-08-19 17:51:14.000 231 12755.70 153.10 55070.72 88888.00 2009-08-19 17:51:14.125 231 12755.67 153.07 55070.75 88888.00 2009-08-19 17:51:14.250 231 12755.70 153.00 55070.72 88888.00 2009-08-19 17:51:14.375 231 12755.70 153.05 55070.72 88888.00 2009-08-19 17:51:14.500 231 12755.65 153.07 55070.72 88888.00 2009-08-19 17:51:14.625 231 12755.65 153.12 55070.72 88888.00 2009-08-19 17:51:14.750 231 12755.70 153.18 55070.78 88888.00 2009-08-19 17:51:14.875 231 12755.67 153.10 55070.72 88888.00 2009-08-19 17:51:15.000 231 12755.65 153.00 55070.70 88888.00 2009-08-19 17:51:15.125 231 12755.70 153.00 55070.75 88888.00 2009-08-19 17:51:15.250 231 12755.67 153.10 55070.80 88888.00 2009-08-19 17:51:15.375 231 12755.67 153.10 55070.82 88888.00 2009-08-19 17:51:15.500 231 12755.67 153.07 55070.78 88888.00 2009-08-19 17:51:15.625 231 12755.70 153.05 55070.75 88888.00 2009-08-19 17:51:15.750 231 12755.73 153.12 55070.80 88888.00 2009-08-19 17:51:15.875 231 12755.73 153.10 55070.82 88888.00 2009-08-19 17:51:16.000 231 12755.70 153.05 55070.78 88888.00 2009-08-19 17:51:16.125 231 12755.65 153.00 55070.75 88888.00 2009-08-19 17:51:16.250 231 12755.70 153.03 55070.78 88888.00 2009-08-19 17:51:16.375 231 12755.73 153.00 55070.75 88888.00 2009-08-19 17:51:16.500 231 12755.75 153.00 55070.75 88888.00 2009-08-19 17:51:16.625 231 12755.70 153.05 55070.78 88888.00 2009-08-19 17:51:16.750 231 12755.67 153.07 55070.78 88888.00 2009-08-19 17:51:16.875 231 12755.70 153.00 55070.78 88888.00 2009-08-19 17:51:17.000 231 12755.80 153.07 55070.82 88888.00 2009-08-19 17:51:17.125 231 12755.85 153.10 55070.82 88888.00 2009-08-19 17:51:17.250 231 12755.80 153.07 55070.82 88888.00 2009-08-19 17:51:17.375 231 12755.77 153.15 55070.82 88888.00 2009-08-19 17:51:17.500 231 12755.75 153.18 55070.82 88888.00 2009-08-19 17:51:17.625 231 12755.75 153.15 55070.82 88888.00 2009-08-19 17:51:17.750 231 12755.77 153.10 55070.80 88888.00 2009-08-19 17:51:17.875 231 12755.85 153.10 55070.80 88888.00 2009-08-19 17:51:18.000 231 12755.92 153.18 55070.82 88888.00 2009-08-19 17:51:18.125 231 12755.95 153.18 55070.85 88888.00 2009-08-19 17:51:18.250 231 12755.83 153.03 55070.80 88888.00 2009-08-19 17:51:18.375 231 12755.75 152.97 55070.80 88888.00 2009-08-19 17:51:18.500 231 12755.77 153.03 55070.80 88888.00 2009-08-19 17:51:18.625 231 12755.75 153.07 55070.80 88888.00 2009-08-19 17:51:18.750 231 12755.75 153.10 55070.82 88888.00 2009-08-19 17:51:18.875 231 12755.75 153.03 55070.78 88888.00 2009-08-19 17:51:19.000 231 12755.73 152.97 55070.78 88888.00 2009-08-19 17:51:19.125 231 12755.75 153.00 55070.80 88888.00 2009-08-19 17:51:19.250 231 12755.73 153.05 55070.82 88888.00 2009-08-19 17:51:19.375 231 12755.70 153.03 55070.82 88888.00 2009-08-19 17:51:19.500 231 12755.65 153.03 55070.80 88888.00 2009-08-19 17:51:19.625 231 12755.73 153.03 55070.82 88888.00 2009-08-19 17:51:19.750 231 12755.75 152.97 55070.85 88888.00 2009-08-19 17:51:19.875 231 12755.77 153.03 55070.82 88888.00 2009-08-19 17:51:20.000 231 12755.77 153.10 55070.85 88888.00 2009-08-19 17:51:20.125 231 12755.73 153.10 55070.85 88888.00 2009-08-19 17:51:20.250 231 12755.77 153.10 55070.88 88888.00 2009-08-19 17:51:20.375 231 12755.83 153.10 55070.85 88888.00 2009-08-19 17:51:20.500 231 12755.83 153.10 55070.85 88888.00 2009-08-19 17:51:20.625 231 12755.83 153.00 55070.85 88888.00 2009-08-19 17:51:20.750 231 12755.70 152.97 55070.88 88888.00 2009-08-19 17:51:20.875 231 12755.67 153.03 55070.85 88888.00 2009-08-19 17:51:21.000 231 12755.67 153.15 55070.88 88888.00 2009-08-19 17:51:21.125 231 12755.65 153.15 55070.90 88888.00 2009-08-19 17:51:21.250 231 12755.60 153.00 55070.85 88888.00 2009-08-19 17:51:21.375 231 12755.62 152.95 55070.88 88888.00 2009-08-19 17:51:21.500 231 12755.73 152.97 55070.88 88888.00 2009-08-19 17:51:21.625 231 12755.70 153.03 55070.88 88888.00 2009-08-19 17:51:21.750 231 12755.70 153.10 55070.90 88888.00 2009-08-19 17:51:21.875 231 12755.75 153.12 55070.90 88888.00 2009-08-19 17:51:22.000 231 12755.73 153.07 55070.88 88888.00 2009-08-19 17:51:22.125 231 12755.73 153.00 55070.88 88888.00 2009-08-19 17:51:22.250 231 12755.70 152.97 55070.90 88888.00 2009-08-19 17:51:22.375 231 12755.75 152.97 55070.88 88888.00 2009-08-19 17:51:22.500 231 12755.75 152.97 55070.88 88888.00 2009-08-19 17:51:22.625 231 12755.70 152.95 55070.90 88888.00 2009-08-19 17:51:22.750 231 12755.70 152.97 55070.93 88888.00 2009-08-19 17:51:22.875 231 12755.80 152.97 55070.90 88888.00 2009-08-19 17:51:23.000 231 12755.88 153.03 55070.88 88888.00 2009-08-19 17:51:23.125 231 12755.90 153.03 55070.93 88888.00 2009-08-19 17:51:23.250 231 12755.80 153.00 55070.93 88888.00 2009-08-19 17:51:23.375 231 12755.80 153.00 55070.90 88888.00 2009-08-19 17:51:23.500 231 12755.80 153.00 55070.93 88888.00 2009-08-19 17:51:23.625 231 12755.75 153.00 55070.95 88888.00 2009-08-19 17:51:23.750 231 12755.75 153.03 55070.93 88888.00 2009-08-19 17:51:23.875 231 12755.75 153.00 55070.90 88888.00 2009-08-19 17:51:24.000 231 12755.75 152.97 55070.88 88888.00 2009-08-19 17:51:24.125 231 12755.77 152.97 55070.90 88888.00 2009-08-19 17:51:24.250 231 12755.77 152.97 55070.95 88888.00 2009-08-19 17:51:24.375 231 12755.83 153.00 55070.95 88888.00 2009-08-19 17:51:24.500 231 12755.88 153.03 55070.95 88888.00 2009-08-19 17:51:24.625 231 12755.83 153.05 55070.95 88888.00 2009-08-19 17:51:24.750 231 12755.77 153.00 55070.97 88888.00 2009-08-19 17:51:24.875 231 12755.80 152.97 55070.95 88888.00 2009-08-19 17:51:25.000 231 12755.90 153.03 55070.95 88888.00 2009-08-19 17:51:25.125 231 12755.83 153.05 55070.97 88888.00 2009-08-19 17:51:25.250 231 12755.75 153.00 55070.95 88888.00 2009-08-19 17:51:25.375 231 12755.77 152.90 55070.93 88888.00 2009-08-19 17:51:25.500 231 12755.77 152.85 55070.93 88888.00 2009-08-19 17:51:25.625 231 12755.80 152.93 55070.93 88888.00 2009-08-19 17:51:25.750 231 12755.75 152.95 55070.95 88888.00 2009-08-19 17:51:25.875 231 12755.75 152.97 55070.95 88888.00 2009-08-19 17:51:26.000 231 12755.73 152.97 55070.93 88888.00 2009-08-19 17:51:26.125 231 12755.67 152.97 55070.95 88888.00 2009-08-19 17:51:26.250 231 12755.67 152.97 55070.97 88888.00 2009-08-19 17:51:26.375 231 12755.73 152.95 55070.97 88888.00 2009-08-19 17:51:26.500 231 12755.65 152.95 55070.93 88888.00 2009-08-19 17:51:26.625 231 12755.62 152.90 55070.95 88888.00 2009-08-19 17:51:26.750 231 12755.65 152.93 55070.95 88888.00 2009-08-19 17:51:26.875 231 12755.70 153.00 55071.00 88888.00 2009-08-19 17:51:27.000 231 12755.75 152.95 55070.97 88888.00 2009-08-19 17:51:27.125 231 12755.77 153.00 55071.00 88888.00 2009-08-19 17:51:27.250 231 12755.75 153.00 55071.00 88888.00 2009-08-19 17:51:27.375 231 12755.77 152.95 55070.95 88888.00 2009-08-19 17:51:27.500 231 12755.77 152.93 55070.93 88888.00 2009-08-19 17:51:27.625 231 12755.77 152.95 55071.00 88888.00 2009-08-19 17:51:27.750 231 12755.75 152.97 55071.03 88888.00 2009-08-19 17:51:27.875 231 12755.75 152.95 55071.05 88888.00 2009-08-19 17:51:28.000 231 12755.77 152.97 55071.03 88888.00 2009-08-19 17:51:28.125 231 12755.73 152.97 55071.03 88888.00 2009-08-19 17:51:28.250 231 12755.70 152.93 55071.03 88888.00 2009-08-19 17:51:28.375 231 12755.67 152.85 55071.00 88888.00 2009-08-19 17:51:28.500 231 12755.75 152.88 55071.00 88888.00 2009-08-19 17:51:28.625 231 12755.88 152.95 55071.03 88888.00 2009-08-19 17:51:28.750 231 12755.75 152.88 55071.00 88888.00 2009-08-19 17:51:28.875 231 12755.65 152.93 55071.03 88888.00 2009-08-19 17:51:29.000 231 12755.65 152.95 55071.03 88888.00 2009-08-19 17:51:29.125 231 12755.62 152.95 55071.05 88888.00 2009-08-19 17:51:29.250 231 12755.65 152.95 55071.05 88888.00 2009-08-19 17:51:29.375 231 12755.77 152.90 55071.03 88888.00 2009-08-19 17:51:29.500 231 12755.80 152.90 55071.03 88888.00 2009-08-19 17:51:29.625 231 12755.85 152.88 55071.00 88888.00 2009-08-19 17:51:29.750 231 12755.88 152.90 55071.03 88888.00 2009-08-19 17:51:29.875 231 12755.85 152.88 55071.05 88888.00 2009-08-19 17:51:30.000 231 12755.83 152.90 55071.05 88888.00 2009-08-19 17:51:30.125 231 12755.83 152.93 55071.07 88888.00 2009-08-19 17:51:30.250 231 12755.70 152.90 55071.05 88888.00 2009-08-19 17:51:30.375 231 12755.73 152.88 55071.05 88888.00 2009-08-19 17:51:30.500 231 12755.75 152.90 55071.03 88888.00 2009-08-19 17:51:30.625 231 12755.77 152.93 55071.05 88888.00 2009-08-19 17:51:30.750 231 12755.73 152.88 55071.03 88888.00 2009-08-19 17:51:30.875 231 12755.62 152.82 55071.03 88888.00 2009-08-19 17:51:31.000 231 12755.67 152.82 55071.05 88888.00 2009-08-19 17:51:31.125 231 12755.65 152.90 55071.07 88888.00 2009-08-19 17:51:31.250 231 12755.60 152.90 55071.05 88888.00 2009-08-19 17:51:31.375 231 12755.65 152.90 55071.05 88888.00 2009-08-19 17:51:31.500 231 12755.70 152.85 55071.05 88888.00 2009-08-19 17:51:31.625 231 12755.65 152.82 55071.05 88888.00 2009-08-19 17:51:31.750 231 12755.70 152.93 55071.07 88888.00 2009-08-19 17:51:31.875 231 12755.73 152.95 55071.07 88888.00 2009-08-19 17:51:32.000 231 12755.75 152.90 55071.05 88888.00 2009-08-19 17:51:32.125 231 12755.73 152.93 55071.07 88888.00 2009-08-19 17:51:32.250 231 12755.70 152.97 55071.10 88888.00 2009-08-19 17:51:32.375 231 12755.67 152.95 55071.07 88888.00 2009-08-19 17:51:32.500 231 12755.55 152.90 55071.10 88888.00 2009-08-19 17:51:32.625 231 12755.65 152.90 55071.10 88888.00 2009-08-19 17:51:32.750 231 12755.62 152.82 55071.10 88888.00 2009-08-19 17:51:32.875 231 12755.58 152.85 55071.07 88888.00 2009-08-19 17:51:33.000 231 12755.62 152.90 55071.10 88888.00 2009-08-19 17:51:33.125 231 12755.62 152.90 55071.12 88888.00 2009-08-19 17:51:33.250 231 12755.58 152.85 55071.12 88888.00 2009-08-19 17:51:33.375 231 12755.60 152.80 55071.07 88888.00 2009-08-19 17:51:33.500 231 12755.58 152.80 55071.07 88888.00 2009-08-19 17:51:33.625 231 12755.60 152.90 55071.12 88888.00 2009-08-19 17:51:33.750 231 12755.60 152.88 55071.12 88888.00 2009-08-19 17:51:33.875 231 12755.55 152.82 55071.12 88888.00 2009-08-19 17:51:34.000 231 12755.62 152.80 55071.12 88888.00 2009-08-19 17:51:34.125 231 12755.60 152.82 55071.12 88888.00 2009-08-19 17:51:34.250 231 12755.52 152.82 55071.12 88888.00 2009-08-19 17:51:34.375 231 12755.52 152.88 55071.15 88888.00 2009-08-19 17:51:34.500 231 12755.58 152.88 55071.18 88888.00 2009-08-19 17:51:34.625 231 12755.58 152.82 55071.12 88888.00 2009-08-19 17:51:34.750 231 12755.52 152.80 55071.07 88888.00 2009-08-19 17:51:34.875 231 12755.60 152.85 55071.12 88888.00 2009-08-19 17:51:35.000 231 12755.65 152.93 55071.15 88888.00 2009-08-19 17:51:35.125 231 12755.60 152.90 55071.18 88888.00 2009-08-19 17:51:35.250 231 12755.55 152.82 55071.15 88888.00 2009-08-19 17:51:35.375 231 12755.55 152.80 55071.12 88888.00 2009-08-19 17:51:35.500 231 12755.50 152.85 55071.15 88888.00 2009-08-19 17:51:35.625 231 12755.48 152.82 55071.12 88888.00 2009-08-19 17:51:35.750 231 12755.45 152.78 55071.15 88888.00 2009-08-19 17:51:35.875 231 12755.52 152.75 55071.15 88888.00 2009-08-19 17:51:36.000 231 12755.65 152.82 55071.18 88888.00 2009-08-19 17:51:36.125 231 12755.65 152.85 55071.20 88888.00 2009-08-19 17:51:36.250 231 12755.52 152.72 55071.18 88888.00 2009-08-19 17:51:36.375 231 12755.58 152.75 55071.20 88888.00 2009-08-19 17:51:36.500 231 12755.62 152.82 55071.20 88888.00 2009-08-19 17:51:36.625 231 12755.60 152.82 55071.18 88888.00 2009-08-19 17:51:36.750 231 12755.60 152.82 55071.15 88888.00 2009-08-19 17:51:36.875 231 12755.58 152.85 55071.15 88888.00 2009-08-19 17:51:37.000 231 12755.50 152.80 55071.18 88888.00 2009-08-19 17:51:37.125 231 12755.42 152.82 55071.20 88888.00 2009-08-19 17:51:37.250 231 12755.52 152.85 55071.25 88888.00 2009-08-19 17:51:37.375 231 12755.52 152.78 55071.20 88888.00 2009-08-19 17:51:37.500 231 12755.42 152.75 55071.18 88888.00 2009-08-19 17:51:37.625 231 12755.40 152.78 55071.18 88888.00 2009-08-19 17:51:37.750 231 12755.52 152.82 55071.22 88888.00 2009-08-19 17:51:37.875 231 12755.55 152.78 55071.20 88888.00 2009-08-19 17:51:38.000 231 12755.52 152.78 55071.20 88888.00 2009-08-19 17:51:38.125 231 12755.50 152.78 55071.20 88888.00 2009-08-19 17:51:38.250 231 12755.52 152.80 55071.22 88888.00 2009-08-19 17:51:38.375 231 12755.58 152.78 55071.22 88888.00 2009-08-19 17:51:38.500 231 12755.55 152.82 55071.22 88888.00 2009-08-19 17:51:38.625 231 12755.50 152.85 55071.25 88888.00 2009-08-19 17:51:38.750 231 12755.45 152.82 55071.22 88888.00 2009-08-19 17:51:38.875 231 12755.40 152.72 55071.20 88888.00 2009-08-19 17:51:39.000 231 12755.38 152.75 55071.20 88888.00 2009-08-19 17:51:39.125 231 12755.40 152.82 55071.20 88888.00 2009-08-19 17:51:39.250 231 12755.42 152.85 55071.25 88888.00 2009-08-19 17:51:39.375 231 12755.45 152.80 55071.22 88888.00 2009-08-19 17:51:39.500 231 12755.45 152.75 55071.20 88888.00 2009-08-19 17:51:39.625 231 12755.52 152.88 55071.25 88888.00 2009-08-19 17:51:39.750 231 12755.52 152.88 55071.25 88888.00 2009-08-19 17:51:39.875 231 12755.45 152.78 55071.22 88888.00 2009-08-19 17:51:40.000 231 12755.45 152.75 55071.20 88888.00 2009-08-19 17:51:40.125 231 12755.50 152.80 55071.22 88888.00 2009-08-19 17:51:40.250 231 12755.45 152.75 55071.22 88888.00 2009-08-19 17:51:40.375 231 12755.38 152.75 55071.18 88888.00 2009-08-19 17:51:40.500 231 12755.38 152.72 55071.18 88888.00 2009-08-19 17:51:40.625 231 12755.45 152.75 55071.22 88888.00 2009-08-19 17:51:40.750 231 12755.40 152.75 55071.22 88888.00 2009-08-19 17:51:40.875 231 12755.33 152.80 55071.25 88888.00 2009-08-19 17:51:41.000 231 12755.38 152.82 55071.25 88888.00 2009-08-19 17:51:41.125 231 12755.42 152.85 55071.25 88888.00 2009-08-19 17:51:41.250 231 12755.40 152.80 55071.28 88888.00 2009-08-19 17:51:41.375 231 12755.38 152.80 55071.25 88888.00 2009-08-19 17:51:41.500 231 12755.30 152.78 55071.25 88888.00 2009-08-19 17:51:41.625 231 12755.33 152.78 55071.25 88888.00 2009-08-19 17:51:41.750 231 12755.33 152.70 55071.25 88888.00 2009-08-19 17:51:41.875 231 12755.33 152.78 55071.25 88888.00 2009-08-19 17:51:42.000 231 12755.38 152.82 55071.28 88888.00 2009-08-19 17:51:42.125 231 12755.42 152.82 55071.25 88888.00 2009-08-19 17:51:42.250 231 12755.35 152.70 55071.25 88888.00 2009-08-19 17:51:42.375 231 12755.45 152.75 55071.28 88888.00 2009-08-19 17:51:42.500 231 12755.45 152.78 55071.28 88888.00 2009-08-19 17:51:42.625 231 12755.38 152.78 55071.28 88888.00 2009-08-19 17:51:42.750 231 12755.27 152.80 55071.30 88888.00 2009-08-19 17:51:42.875 231 12755.25 152.80 55071.28 88888.00 2009-08-19 17:51:43.000 231 12755.25 152.75 55071.28 88888.00 2009-08-19 17:51:43.125 231 12755.20 152.78 55071.30 88888.00 2009-08-19 17:51:43.250 231 12755.17 152.82 55071.32 88888.00 2009-08-19 17:51:43.375 231 12755.23 152.88 55071.32 88888.00 2009-08-19 17:51:43.500 231 12755.30 152.88 55071.32 88888.00 2009-08-19 17:51:43.625 231 12755.23 152.80 55071.30 88888.00 2009-08-19 17:51:43.750 231 12755.17 152.80 55071.30 88888.00 2009-08-19 17:51:43.875 231 12755.12 152.82 55071.32 88888.00 2009-08-19 17:51:44.000 231 12755.17 152.85 55071.32 88888.00 2009-08-19 17:51:44.125 231 12755.23 152.88 55071.35 88888.00 2009-08-19 17:51:44.250 231 12755.25 152.85 55071.32 88888.00 2009-08-19 17:51:44.375 231 12755.25 152.82 55071.30 88888.00 2009-08-19 17:51:44.500 231 12755.25 152.80 55071.32 88888.00 2009-08-19 17:51:44.625 231 12755.20 152.75 55071.30 88888.00 2009-08-19 17:51:44.750 231 12755.17 152.78 55071.30 88888.00 2009-08-19 17:51:44.875 231 12755.23 152.82 55071.35 88888.00 2009-08-19 17:51:45.000 231 12755.25 152.80 55071.38 88888.00 2009-08-19 17:51:45.125 231 12755.23 152.82 55071.38 88888.00 2009-08-19 17:51:45.250 231 12755.12 152.82 55071.38 88888.00 2009-08-19 17:51:45.375 231 12755.15 152.82 55071.35 88888.00 2009-08-19 17:51:45.500 231 12755.15 152.78 55071.32 88888.00 2009-08-19 17:51:45.625 231 12755.25 152.80 55071.35 88888.00 2009-08-19 17:51:45.750 231 12755.27 152.80 55071.35 88888.00 2009-08-19 17:51:45.875 231 12755.17 152.80 55071.32 88888.00 2009-08-19 17:51:46.000 231 12755.15 152.82 55071.38 88888.00 2009-08-19 17:51:46.125 231 12755.20 152.82 55071.38 88888.00 2009-08-19 17:51:46.250 231 12755.25 152.85 55071.38 88888.00 2009-08-19 17:51:46.375 231 12755.23 152.85 55071.38 88888.00 2009-08-19 17:51:46.500 231 12755.12 152.82 55071.38 88888.00 2009-08-19 17:51:46.625 231 12755.12 152.78 55071.35 88888.00 2009-08-19 17:51:46.750 231 12755.12 152.75 55071.35 88888.00 2009-08-19 17:51:46.875 231 12755.17 152.78 55071.38 88888.00 2009-08-19 17:51:47.000 231 12755.23 152.78 55071.38 88888.00 2009-08-19 17:51:47.125 231 12755.15 152.75 55071.40 88888.00 2009-08-19 17:51:47.250 231 12755.20 152.80 55071.43 88888.00 2009-08-19 17:51:47.375 231 12755.23 152.82 55071.40 88888.00 2009-08-19 17:51:47.500 231 12755.20 152.80 55071.40 88888.00 2009-08-19 17:51:47.625 231 12755.20 152.78 55071.40 88888.00 2009-08-19 17:51:47.750 231 12755.20 152.78 55071.38 88888.00 2009-08-19 17:51:47.875 231 12755.20 152.78 55071.35 88888.00 2009-08-19 17:51:48.000 231 12755.15 152.72 55071.35 88888.00 2009-08-19 17:51:48.125 231 12755.12 152.72 55071.35 88888.00 2009-08-19 17:51:48.250 231 12755.08 152.75 55071.38 88888.00 2009-08-19 17:51:48.375 231 12755.10 152.80 55071.40 88888.00 2009-08-19 17:51:48.500 231 12755.08 152.82 55071.40 88888.00 2009-08-19 17:51:48.625 231 12755.12 152.85 55071.38 88888.00 2009-08-19 17:51:48.750 231 12755.15 152.85 55071.40 88888.00 2009-08-19 17:51:48.875 231 12755.08 152.82 55071.40 88888.00 2009-08-19 17:51:49.000 231 12755.02 152.75 55071.35 88888.00 2009-08-19 17:51:49.125 231 12755.08 152.82 55071.43 88888.00 2009-08-19 17:51:49.250 231 12755.12 152.82 55071.45 88888.00 2009-08-19 17:51:49.375 231 12755.17 152.82 55071.43 88888.00 2009-08-19 17:51:49.500 231 12755.15 152.88 55071.43 88888.00 2009-08-19 17:51:49.625 231 12755.10 152.88 55071.43 88888.00 2009-08-19 17:51:49.750 231 12755.08 152.90 55071.45 88888.00 2009-08-19 17:51:49.875 231 12755.05 152.85 55071.45 88888.00 2009-08-19 17:51:50.000 231 12755.02 152.80 55071.40 88888.00 2009-08-19 17:51:50.125 231 12754.98 152.78 55071.40 88888.00 2009-08-19 17:51:50.250 231 12755.05 152.78 55071.43 88888.00 2009-08-19 17:51:50.375 231 12755.17 152.80 55071.45 88888.00 2009-08-19 17:51:50.500 231 12755.10 152.78 55071.43 88888.00 2009-08-19 17:51:50.625 231 12755.08 152.80 55071.43 88888.00 2009-08-19 17:51:50.750 231 12755.12 152.80 55071.40 88888.00 2009-08-19 17:51:50.875 231 12755.12 152.78 55071.43 88888.00 2009-08-19 17:51:51.000 231 12755.05 152.78 55071.43 88888.00 2009-08-19 17:51:51.125 231 12755.05 152.78 55071.43 88888.00 2009-08-19 17:51:51.250 231 12755.02 152.72 55071.43 88888.00 2009-08-19 17:51:51.375 231 12755.10 152.78 55071.43 88888.00 2009-08-19 17:51:51.500 231 12755.15 152.85 55071.45 88888.00 2009-08-19 17:51:51.625 231 12755.10 152.80 55071.45 88888.00 2009-08-19 17:51:51.750 231 12755.05 152.80 55071.45 88888.00 2009-08-19 17:51:51.875 231 12755.02 152.78 55071.47 88888.00 2009-08-19 17:51:52.000 231 12755.02 152.82 55071.45 88888.00 2009-08-19 17:51:52.125 231 12755.08 152.82 55071.50 88888.00 2009-08-19 17:51:52.250 231 12755.05 152.80 55071.45 88888.00 2009-08-19 17:51:52.375 231 12755.02 152.82 55071.45 88888.00 2009-08-19 17:51:52.500 231 12755.00 152.82 55071.47 88888.00 2009-08-19 17:51:52.625 231 12754.98 152.82 55071.50 88888.00 2009-08-19 17:51:52.750 231 12754.95 152.82 55071.45 88888.00 2009-08-19 17:51:52.875 231 12755.00 152.85 55071.47 88888.00 2009-08-19 17:51:53.000 231 12754.98 152.82 55071.47 88888.00 2009-08-19 17:51:53.125 231 12754.98 152.82 55071.47 88888.00 2009-08-19 17:51:53.250 231 12755.00 152.80 55071.50 88888.00 2009-08-19 17:51:53.375 231 12755.00 152.80 55071.47 88888.00 2009-08-19 17:51:53.500 231 12754.92 152.72 55071.45 88888.00 2009-08-19 17:51:53.625 231 12754.95 152.70 55071.45 88888.00 2009-08-19 17:51:53.750 231 12755.00 152.75 55071.47 88888.00 2009-08-19 17:51:53.875 231 12754.95 152.75 55071.47 88888.00 2009-08-19 17:51:54.000 231 12754.90 152.75 55071.47 88888.00 2009-08-19 17:51:54.125 231 12754.95 152.75 55071.47 88888.00 2009-08-19 17:51:54.250 231 12754.95 152.78 55071.50 88888.00 2009-08-19 17:51:54.375 231 12755.02 152.80 55071.53 88888.00 2009-08-19 17:51:54.500 231 12754.95 152.80 55071.53 88888.00 2009-08-19 17:51:54.625 231 12754.90 152.80 55071.50 88888.00 2009-08-19 17:51:54.750 231 12754.92 152.80 55071.47 88888.00 2009-08-19 17:51:54.875 231 12755.00 152.82 55071.47 88888.00 2009-08-19 17:51:55.000 231 12755.10 152.82 55071.50 88888.00 2009-08-19 17:51:55.125 231 12755.08 152.80 55071.50 88888.00 2009-08-19 17:51:55.250 231 12755.02 152.75 55071.53 88888.00 2009-08-19 17:51:55.375 231 12755.02 152.75 55071.53 88888.00 2009-08-19 17:51:55.500 231 12754.95 152.75 55071.47 88888.00 2009-08-19 17:51:55.625 231 12754.98 152.85 55071.53 88888.00 2009-08-19 17:51:55.750 231 12755.00 152.82 55071.50 88888.00 2009-08-19 17:51:55.875 231 12754.95 152.78 55071.45 88888.00 2009-08-19 17:51:56.000 231 12754.98 152.82 55071.53 88888.00 2009-08-19 17:51:56.125 231 12755.02 152.80 55071.53 88888.00 2009-08-19 17:51:56.250 231 12754.95 152.70 55071.47 88888.00 2009-08-19 17:51:56.375 231 12754.90 152.72 55071.50 88888.00 2009-08-19 17:51:56.500 231 12755.00 152.75 55071.53 88888.00 2009-08-19 17:51:56.625 231 12754.92 152.70 55071.50 88888.00 2009-08-19 17:51:56.750 231 12754.85 152.68 55071.50 88888.00 2009-08-19 17:51:56.875 231 12754.85 152.68 55071.53 88888.00 2009-08-19 17:51:57.000 231 12754.95 152.75 55071.55 88888.00 2009-08-19 17:51:57.125 231 12755.02 152.80 55071.57 88888.00 2009-08-19 17:51:57.250 231 12754.92 152.80 55071.55 88888.00 2009-08-19 17:51:57.375 231 12754.90 152.80 55071.53 88888.00 2009-08-19 17:51:57.500 231 12754.90 152.78 55071.53 88888.00 2009-08-19 17:51:57.625 231 12754.88 152.78 55071.53 88888.00 2009-08-19 17:51:57.750 231 12754.85 152.82 55071.53 88888.00 2009-08-19 17:51:57.875 231 12754.83 152.80 55071.53 88888.00 2009-08-19 17:51:58.000 231 12754.88 152.82 55071.53 88888.00 2009-08-19 17:51:58.125 231 12754.85 152.78 55071.53 88888.00 2009-08-19 17:51:58.250 231 12754.88 152.72 55071.55 88888.00 2009-08-19 17:51:58.375 231 12754.92 152.85 55071.55 88888.00 2009-08-19 17:51:58.500 231 12754.90 152.88 55071.55 88888.00 2009-08-19 17:51:58.625 231 12754.77 152.78 55071.53 88888.00 2009-08-19 17:51:58.750 231 12754.75 152.72 55071.50 88888.00 2009-08-19 17:51:58.875 231 12754.83 152.80 55071.55 88888.00 2009-08-19 17:51:59.000 231 12754.88 152.88 55071.57 88888.00 2009-08-19 17:51:59.125 231 12754.88 152.85 55071.55 88888.00 2009-08-19 17:51:59.250 231 12754.83 152.78 55071.55 88888.00 2009-08-19 17:51:59.375 231 12754.83 152.75 55071.53 88888.00 2009-08-19 17:51:59.500 231 12754.85 152.75 55071.57 88888.00 2009-08-19 17:51:59.625 231 12754.83 152.78 55071.57 88888.00 2009-08-19 17:51:59.750 231 12754.90 152.75 55071.57 88888.00 2009-08-19 17:51:59.875 231 12755.00 152.72 55071.57 88888.00 2009-08-19 17:52:00.000 231 12754.98 152.75 55071.57 88888.00 2009-08-19 17:52:00.125 231 12754.90 152.70 55071.55 88888.00 2009-08-19 17:52:00.250 231 12754.90 152.68 55071.55 88888.00 2009-08-19 17:52:00.375 231 12754.88 152.72 55071.57 88888.00 2009-08-19 17:52:00.500 231 12754.80 152.78 55071.57 88888.00 2009-08-19 17:52:00.625 231 12754.85 152.78 55071.57 88888.00 2009-08-19 17:52:00.750 231 12754.98 152.80 55071.57 88888.00 2009-08-19 17:52:00.875 231 12755.02 152.72 55071.57 88888.00 2009-08-19 17:52:01.000 231 12755.00 152.70 55071.55 88888.00 2009-08-19 17:52:01.125 231 12754.92 152.75 55071.57 88888.00 2009-08-19 17:52:01.250 231 12754.88 152.75 55071.57 88888.00 2009-08-19 17:52:01.375 231 12754.98 152.75 55071.57 88888.00 2009-08-19 17:52:01.500 231 12754.95 152.72 55071.57 88888.00 2009-08-19 17:52:01.625 231 12754.88 152.75 55071.55 88888.00 2009-08-19 17:52:01.750 231 12754.80 152.75 55071.55 88888.00 2009-08-19 17:52:01.875 231 12754.83 152.78 55071.55 88888.00 2009-08-19 17:52:02.000 231 12754.88 152.78 55071.57 88888.00 2009-08-19 17:52:02.125 231 12754.95 152.78 55071.57 88888.00 2009-08-19 17:52:02.250 231 12754.92 152.75 55071.57 88888.00 2009-08-19 17:52:02.375 231 12754.98 152.78 55071.60 88888.00 2009-08-19 17:52:02.500 231 12755.08 152.78 55071.57 88888.00 2009-08-19 17:52:02.625 231 12755.02 152.72 55071.57 88888.00 2009-08-19 17:52:02.750 231 12754.98 152.72 55071.57 88888.00 2009-08-19 17:52:02.875 231 12755.00 152.75 55071.57 88888.00 2009-08-19 17:52:03.000 231 12755.02 152.78 55071.60 88888.00 2009-08-19 17:52:03.125 231 12755.02 152.80 55071.60 88888.00 2009-08-19 17:52:03.250 231 12754.98 152.75 55071.60 88888.00 2009-08-19 17:52:03.375 231 12755.02 152.72 55071.55 88888.00 2009-08-19 17:52:03.500 231 12755.02 152.78 55071.57 88888.00 2009-08-19 17:52:03.625 231 12755.05 152.82 55071.60 88888.00 2009-08-19 17:52:03.750 231 12755.08 152.78 55071.60 88888.00 2009-08-19 17:52:03.875 231 12755.08 152.72 55071.60 88888.00 2009-08-19 17:52:04.000 231 12755.02 152.75 55071.57 88888.00 2009-08-19 17:52:04.125 231 12755.00 152.78 55071.60 88888.00 2009-08-19 17:52:04.250 231 12755.00 152.78 55071.60 88888.00 2009-08-19 17:52:04.375 231 12755.02 152.80 55071.62 88888.00 2009-08-19 17:52:04.500 231 12755.10 152.82 55071.62 88888.00 2009-08-19 17:52:04.625 231 12755.05 152.80 55071.60 88888.00 2009-08-19 17:52:04.750 231 12755.05 152.80 55071.60 88888.00 2009-08-19 17:52:04.875 231 12755.10 152.78 55071.60 88888.00 2009-08-19 17:52:05.000 231 12755.15 152.78 55071.60 88888.00 2009-08-19 17:52:05.125 231 12755.15 152.75 55071.57 88888.00 2009-08-19 17:52:05.250 231 12755.15 152.75 55071.62 88888.00 2009-08-19 17:52:05.375 231 12755.10 152.78 55071.60 88888.00 2009-08-19 17:52:05.500 231 12755.02 152.80 55071.60 88888.00 2009-08-19 17:52:05.625 231 12755.00 152.80 55071.60 88888.00 2009-08-19 17:52:05.750 231 12755.00 152.80 55071.60 88888.00 2009-08-19 17:52:05.875 231 12754.98 152.75 55071.57 88888.00 2009-08-19 17:52:06.000 231 12755.02 152.78 55071.57 88888.00 2009-08-19 17:52:06.125 231 12755.02 152.78 55071.60 88888.00 2009-08-19 17:52:06.250 231 12755.02 152.80 55071.62 88888.00 2009-08-19 17:52:06.375 231 12755.00 152.82 55071.65 88888.00 2009-08-19 17:52:06.500 231 12754.95 152.78 55071.60 88888.00 2009-08-19 17:52:06.625 231 12754.98 152.72 55071.57 88888.00 2009-08-19 17:52:06.750 231 12755.00 152.75 55071.57 88888.00 2009-08-19 17:52:06.875 231 12755.00 152.80 55071.60 88888.00 2009-08-19 17:52:07.000 231 12754.98 152.80 55071.62 88888.00 2009-08-19 17:52:07.125 231 12754.98 152.80 55071.65 88888.00 2009-08-19 17:52:07.250 231 12754.95 152.82 55071.65 88888.00 2009-08-19 17:52:07.375 231 12755.00 152.80 55071.65 88888.00 2009-08-19 17:52:07.500 231 12755.00 152.82 55071.60 88888.00 2009-08-19 17:52:07.625 231 12755.00 152.80 55071.57 88888.00 2009-08-19 17:52:07.750 231 12754.98 152.78 55071.57 88888.00 2009-08-19 17:52:07.875 231 12755.02 152.80 55071.62 88888.00 2009-08-19 17:52:08.000 231 12755.08 152.85 55071.65 88888.00 2009-08-19 17:52:08.125 231 12755.08 152.88 55071.65 88888.00 2009-08-19 17:52:08.250 231 12755.05 152.78 55071.62 88888.00 2009-08-19 17:52:08.375 231 12755.05 152.80 55071.62 88888.00 2009-08-19 17:52:08.500 231 12755.08 152.82 55071.60 88888.00 2009-08-19 17:52:08.625 231 12755.15 152.80 55071.57 88888.00 2009-08-19 17:52:08.750 231 12755.20 152.80 55071.62 88888.00 2009-08-19 17:52:08.875 231 12755.10 152.75 55071.62 88888.00 2009-08-19 17:52:09.000 231 12755.02 152.75 55071.62 88888.00 2009-08-19 17:52:09.125 231 12754.92 152.70 55071.60 88888.00 2009-08-19 17:52:09.250 231 12754.95 152.78 55071.62 88888.00 2009-08-19 17:52:09.375 231 12755.02 152.82 55071.62 88888.00 2009-08-19 17:52:09.500 231 12755.12 152.82 55071.65 88888.00 2009-08-19 17:52:09.625 231 12755.15 152.80 55071.62 88888.00 2009-08-19 17:52:09.750 231 12755.12 152.72 55071.60 88888.00 2009-08-19 17:52:09.875 231 12755.08 152.72 55071.60 88888.00 2009-08-19 17:52:10.000 231 12755.10 152.75 55071.65 88888.00 2009-08-19 17:52:10.125 231 12755.12 152.80 55071.68 88888.00 2009-08-19 17:52:10.250 231 12755.15 152.82 55071.68 88888.00 2009-08-19 17:52:10.375 231 12755.17 152.82 55071.65 88888.00 2009-08-19 17:52:10.500 231 12755.12 152.78 55071.65 88888.00 2009-08-19 17:52:10.625 231 12755.08 152.78 55071.65 88888.00 2009-08-19 17:52:10.750 231 12755.02 152.78 55071.62 88888.00 2009-08-19 17:52:10.875 231 12755.05 152.80 55071.65 88888.00 2009-08-19 17:52:11.000 231 12755.02 152.80 55071.65 88888.00 2009-08-19 17:52:11.125 231 12754.95 152.75 55071.65 88888.00 2009-08-19 17:52:11.250 231 12754.95 152.72 55071.65 88888.00 2009-08-19 17:52:11.375 231 12755.02 152.80 55071.68 88888.00 2009-08-19 17:52:11.500 231 12755.00 152.80 55071.62 88888.00 2009-08-19 17:52:11.625 231 12754.98 152.70 55071.57 88888.00 2009-08-19 17:52:11.750 231 12755.02 152.72 55071.62 88888.00 2009-08-19 17:52:11.875 231 12755.02 152.70 55071.62 88888.00 2009-08-19 17:52:12.000 231 12754.98 152.68 55071.62 88888.00 2009-08-19 17:52:12.125 231 12755.00 152.72 55071.62 88888.00 2009-08-19 17:52:12.250 231 12755.02 152.70 55071.62 88888.00 2009-08-19 17:52:12.375 231 12755.08 152.70 55071.65 88888.00 2009-08-19 17:52:12.500 231 12755.15 152.72 55071.68 88888.00 2009-08-19 17:52:12.625 231 12755.15 152.72 55071.65 88888.00 2009-08-19 17:52:12.750 231 12755.12 152.72 55071.60 88888.00 2009-08-19 17:52:12.875 231 12755.15 152.70 55071.62 88888.00 2009-08-19 17:52:13.000 231 12755.15 152.78 55071.65 88888.00 2009-08-19 17:52:13.125 231 12755.12 152.78 55071.65 88888.00 2009-08-19 17:52:13.250 231 12755.15 152.68 55071.65 88888.00 2009-08-19 17:52:13.375 231 12755.08 152.62 55071.62 88888.00 2009-08-19 17:52:13.500 231 12755.02 152.62 55071.62 88888.00 2009-08-19 17:52:13.625 231 12755.08 152.70 55071.68 88888.00 2009-08-19 17:52:13.750 231 12755.05 152.65 55071.65 88888.00 2009-08-19 17:52:13.875 231 12754.98 152.68 55071.65 88888.00 2009-08-19 17:52:14.000 231 12755.00 152.72 55071.65 88888.00 2009-08-19 17:52:14.125 231 12755.08 152.68 55071.70 88888.00 2009-08-19 17:52:14.250 231 12755.08 152.68 55071.70 88888.00 2009-08-19 17:52:14.375 231 12755.05 152.72 55071.68 88888.00 2009-08-19 17:52:14.500 231 12755.02 152.75 55071.65 88888.00 2009-08-19 17:52:14.625 231 12755.08 152.70 55071.68 88888.00 2009-08-19 17:52:14.750 231 12755.15 152.70 55071.70 88888.00 2009-08-19 17:52:14.875 231 12755.12 152.75 55071.72 88888.00 2009-08-19 17:52:15.000 231 12755.15 152.75 55071.70 88888.00 2009-08-19 17:52:15.125 231 12755.12 152.72 55071.68 88888.00 2009-08-19 17:52:15.250 231 12755.10 152.70 55071.65 88888.00 2009-08-19 17:52:15.375 231 12755.10 152.72 55071.68 88888.00 2009-08-19 17:52:15.500 231 12755.10 152.62 55071.65 88888.00 2009-08-19 17:52:15.625 231 12755.15 152.60 55071.62 88888.00 2009-08-19 17:52:15.750 231 12755.20 152.60 55071.65 88888.00 2009-08-19 17:52:15.875 231 12755.12 152.60 55071.68 88888.00 2009-08-19 17:52:16.000 231 12755.20 152.70 55071.72 88888.00 2009-08-19 17:52:16.125 231 12755.23 152.75 55071.75 88888.00 2009-08-19 17:52:16.250 231 12755.15 152.70 55071.70 88888.00 2009-08-19 17:52:16.375 231 12755.10 152.70 55071.68 88888.00 2009-08-19 17:52:16.500 231 12755.15 152.75 55071.72 88888.00 2009-08-19 17:52:16.625 231 12755.10 152.72 55071.70 88888.00 2009-08-19 17:52:16.750 231 12755.10 152.70 55071.70 88888.00 2009-08-19 17:52:16.875 231 12755.17 152.68 55071.72 88888.00 2009-08-19 17:52:17.000 231 12755.17 152.62 55071.65 88888.00 2009-08-19 17:52:17.125 231 12755.12 152.62 55071.68 88888.00 2009-08-19 17:52:17.250 231 12755.12 152.65 55071.68 88888.00 2009-08-19 17:52:17.375 231 12755.15 152.65 55071.68 88888.00 2009-08-19 17:52:17.500 231 12755.12 152.65 55071.68 88888.00 2009-08-19 17:52:17.625 231 12755.08 152.60 55071.68 88888.00 2009-08-19 17:52:17.750 231 12755.10 152.60 55071.68 88888.00 2009-08-19 17:52:17.875 231 12755.15 152.60 55071.72 88888.00 2009-08-19 17:52:18.000 231 12755.17 152.65 55071.70 88888.00 2009-08-19 17:52:18.125 231 12755.12 152.65 55071.72 88888.00 2009-08-19 17:52:18.250 231 12755.12 152.65 55071.72 88888.00 2009-08-19 17:52:18.375 231 12755.17 152.62 55071.70 88888.00 2009-08-19 17:52:18.500 231 12755.20 152.70 55071.70 88888.00 2009-08-19 17:52:18.625 231 12755.23 152.68 55071.75 88888.00 2009-08-19 17:52:18.750 231 12755.15 152.57 55071.70 88888.00 2009-08-19 17:52:18.875 231 12755.12 152.53 55071.68 88888.00 2009-08-19 17:52:19.000 231 12755.17 152.62 55071.72 88888.00 2009-08-19 17:52:19.125 231 12755.30 152.68 55071.78 88888.00 2009-08-19 17:52:19.250 231 12755.27 152.65 55071.75 88888.00 2009-08-19 17:52:19.375 231 12755.17 152.60 55071.78 88888.00 2009-08-19 17:52:19.500 231 12755.20 152.60 55071.75 88888.00 2009-08-19 17:52:19.625 231 12755.25 152.55 55071.72 88888.00 2009-08-19 17:52:19.750 231 12755.17 152.55 55071.70 88888.00 2009-08-19 17:52:19.875 231 12755.17 152.57 55071.75 88888.00 2009-08-19 17:52:20.000 231 12755.20 152.60 55071.72 88888.00 2009-08-19 17:52:20.125 231 12755.15 152.50 55071.70 88888.00 2009-08-19 17:52:20.250 231 12755.08 152.50 55071.72 88888.00 2009-08-19 17:52:20.375 231 12755.12 152.57 55071.75 88888.00 2009-08-19 17:52:20.500 231 12755.17 152.57 55071.75 88888.00 2009-08-19 17:52:20.625 231 12755.17 152.57 55071.78 88888.00 2009-08-19 17:52:20.750 231 12755.17 152.60 55071.80 88888.00 2009-08-19 17:52:20.875 231 12755.15 152.55 55071.80 88888.00 2009-08-19 17:52:21.000 231 12755.17 152.53 55071.75 88888.00 2009-08-19 17:52:21.125 231 12755.23 152.60 55071.80 88888.00 2009-08-19 17:52:21.250 231 12755.23 152.60 55071.82 88888.00 2009-08-19 17:52:21.375 231 12755.15 152.55 55071.80 88888.00 2009-08-19 17:52:21.500 231 12755.10 152.50 55071.78 88888.00 2009-08-19 17:52:21.625 231 12755.05 152.45 55071.75 88888.00 2009-08-19 17:52:21.750 231 12754.95 152.45 55071.75 88888.00 2009-08-19 17:52:21.875 231 12755.05 152.53 55071.78 88888.00 2009-08-19 17:52:22.000 231 12755.10 152.50 55071.72 88888.00 2009-08-19 17:52:22.125 231 12755.10 152.47 55071.75 88888.00 2009-08-19 17:52:22.250 231 12755.12 152.45 55071.75 88888.00 2009-08-19 17:52:22.375 231 12755.15 152.45 55071.78 88888.00 2009-08-19 17:52:22.500 231 12755.23 152.50 55071.80 88888.00 2009-08-19 17:52:22.625 231 12755.25 152.53 55071.80 88888.00 2009-08-19 17:52:22.750 231 12755.25 152.50 55071.80 88888.00 2009-08-19 17:52:22.875 231 12755.20 152.45 55071.80 88888.00 2009-08-19 17:52:23.000 231 12755.17 152.43 55071.82 88888.00 2009-08-19 17:52:23.125 231 12755.10 152.47 55071.85 88888.00 2009-08-19 17:52:23.250 231 12755.05 152.40 55071.82 88888.00 2009-08-19 17:52:23.375 231 12755.08 152.38 55071.80 88888.00 2009-08-19 17:52:23.500 231 12755.10 152.38 55071.82 88888.00 2009-08-19 17:52:23.625 231 12755.10 152.43 55071.85 88888.00 2009-08-19 17:52:23.750 231 12755.08 152.40 55071.85 88888.00 2009-08-19 17:52:23.875 231 12755.08 152.38 55071.82 88888.00 2009-08-19 17:52:24.000 231 12755.15 152.38 55071.80 88888.00 2009-08-19 17:52:24.125 231 12755.20 152.35 55071.85 88888.00 2009-08-19 17:52:24.250 231 12755.17 152.38 55071.88 88888.00 2009-08-19 17:52:24.375 231 12755.23 152.43 55071.85 88888.00 2009-08-19 17:52:24.500 231 12755.17 152.38 55071.82 88888.00 2009-08-19 17:52:24.625 231 12755.10 152.35 55071.82 88888.00 2009-08-19 17:52:24.750 231 12755.20 152.43 55071.88 88888.00 2009-08-19 17:52:24.875 231 12755.27 152.40 55071.85 88888.00 2009-08-19 17:52:25.000 231 12755.23 152.38 55071.80 88888.00 2009-08-19 17:52:25.125 231 12755.20 152.40 55071.85 88888.00 2009-08-19 17:52:25.250 231 12755.15 152.30 55071.85 88888.00 2009-08-19 17:52:25.375 231 12755.15 152.28 55071.82 88888.00 2009-08-19 17:52:25.500 231 12755.12 152.25 55071.80 88888.00 2009-08-19 17:52:25.625 231 12755.17 152.30 55071.85 88888.00 2009-08-19 17:52:25.750 231 12755.25 152.30 55071.82 88888.00 2009-08-19 17:52:25.875 231 12755.25 152.30 55071.85 88888.00 2009-08-19 17:52:26.000 231 12755.23 152.28 55071.85 88888.00 2009-08-19 17:52:26.125 231 12755.23 152.30 55071.85 88888.00 2009-08-19 17:52:26.250 231 12755.25 152.30 55071.88 88888.00 2009-08-19 17:52:26.375 231 12755.30 152.32 55071.88 88888.00 2009-08-19 17:52:26.500 231 12755.23 152.30 55071.82 88888.00 2009-08-19 17:52:26.625 231 12755.15 152.25 55071.82 88888.00 2009-08-19 17:52:26.750 231 12755.17 152.25 55071.88 88888.00 2009-08-19 17:52:26.875 231 12755.20 152.25 55071.90 88888.00 2009-08-19 17:52:27.000 231 12755.17 152.25 55071.85 88888.00 2009-08-19 17:52:27.125 231 12755.12 152.18 55071.82 88888.00 2009-08-19 17:52:27.250 231 12755.10 152.18 55071.82 88888.00 2009-08-19 17:52:27.375 231 12755.15 152.18 55071.80 88888.00 2009-08-19 17:52:27.500 231 12755.20 152.22 55071.82 88888.00 2009-08-19 17:52:27.625 231 12755.25 152.22 55071.88 88888.00 2009-08-19 17:52:27.750 231 12755.25 152.20 55071.85 88888.00 2009-08-19 17:52:27.875 231 12755.17 152.18 55071.82 88888.00 2009-08-19 17:52:28.000 231 12755.17 152.15 55071.80 88888.00 2009-08-19 17:52:28.125 231 12755.15 152.18 55071.82 88888.00 2009-08-19 17:52:28.250 231 12755.23 152.15 55071.82 88888.00 2009-08-19 17:52:28.375 231 12755.23 152.12 55071.82 88888.00 2009-08-19 17:52:28.500 231 12755.20 152.15 55071.85 88888.00 2009-08-19 17:52:28.625 231 12755.25 152.22 55071.88 88888.00 2009-08-19 17:52:28.750 231 12755.20 152.20 55071.88 88888.00 2009-08-19 17:52:28.875 231 12755.10 152.12 55071.82 88888.00 2009-08-19 17:52:29.000 231 12755.08 152.10 55071.85 88888.00 2009-08-19 17:52:29.125 231 12755.15 152.07 55071.88 88888.00 2009-08-19 17:52:29.250 231 12755.15 152.12 55071.93 88888.00 2009-08-19 17:52:29.375 231 12755.15 152.15 55071.90 88888.00 2009-08-19 17:52:29.500 231 12755.17 152.15 55071.90 88888.00 2009-08-19 17:52:29.625 231 12755.20 152.15 55071.90 88888.00 2009-08-19 17:52:29.750 231 12755.17 152.12 55071.88 88888.00 2009-08-19 17:52:29.875 231 12755.15 152.10 55071.90 88888.00 2009-08-19 17:52:30.000 231 12755.15 152.07 55071.90 88888.00 2009-08-19 17:52:30.125 231 12755.17 152.10 55071.88 88888.00 2009-08-19 17:52:30.250 231 12755.12 152.15 55071.93 88888.00 2009-08-19 17:52:30.375 231 12755.15 152.18 55071.95 88888.00 2009-08-19 17:52:30.500 231 12755.17 152.10 55071.95 88888.00 2009-08-19 17:52:30.625 231 12755.15 152.05 55071.88 88888.00 2009-08-19 17:52:30.750 231 12755.10 152.07 55071.90 88888.00 2009-08-19 17:52:30.875 231 12755.10 152.12 55071.93 88888.00 2009-08-19 17:52:31.000 231 12755.10 152.12 55071.93 88888.00 2009-08-19 17:52:31.125 231 12755.10 152.07 55071.90 88888.00 2009-08-19 17:52:31.250 231 12755.08 152.10 55071.90 88888.00 2009-08-19 17:52:31.375 231 12755.17 152.10 55071.93 88888.00 2009-08-19 17:52:31.500 231 12755.23 152.05 55071.95 88888.00 2009-08-19 17:52:31.625 231 12755.17 151.95 55071.90 88888.00 2009-08-19 17:52:31.750 231 12755.12 152.00 55071.90 88888.00 2009-08-19 17:52:31.875 231 12755.10 152.10 55071.90 88888.00 2009-08-19 17:52:32.000 231 12755.08 152.15 55071.95 88888.00 2009-08-19 17:52:32.125 231 12755.20 152.07 55071.95 88888.00 2009-08-19 17:52:32.250 231 12755.15 152.03 55071.90 88888.00 2009-08-19 17:52:32.375 231 12755.10 152.03 55071.90 88888.00 2009-08-19 17:52:32.500 231 12755.02 151.97 55071.90 88888.00 2009-08-19 17:52:32.625 231 12755.00 151.95 55071.93 88888.00 2009-08-19 17:52:32.750 231 12755.05 151.93 55071.88 88888.00 2009-08-19 17:52:32.875 231 12755.12 152.00 55071.95 88888.00 2009-08-19 17:52:33.000 231 12755.15 152.05 55071.95 88888.00 2009-08-19 17:52:33.125 231 12755.08 152.00 55071.93 88888.00 2009-08-19 17:52:33.250 231 12755.02 151.88 55071.90 88888.00 2009-08-19 17:52:33.375 231 12755.10 151.90 55071.90 88888.00 2009-08-19 17:52:33.500 231 12755.12 151.97 55071.97 88888.00 2009-08-19 17:52:33.625 231 12755.15 152.03 55071.97 88888.00 2009-08-19 17:52:33.750 231 12755.17 152.03 55071.95 88888.00 2009-08-19 17:52:33.875 231 12755.15 151.93 55071.95 88888.00 2009-08-19 17:52:34.000 231 12755.12 151.90 55071.90 88888.00 2009-08-19 17:52:34.125 231 12755.12 151.95 55071.93 88888.00 2009-08-19 17:52:34.250 231 12755.05 151.90 55071.93 88888.00 2009-08-19 17:52:34.375 231 12755.08 151.93 55071.95 88888.00 2009-08-19 17:52:34.500 231 12755.12 151.95 55071.97 88888.00 2009-08-19 17:52:34.625 231 12755.10 152.00 55071.97 88888.00 2009-08-19 17:52:34.750 231 12755.05 152.00 55071.97 88888.00 2009-08-19 17:52:34.875 231 12755.02 151.97 55071.97 88888.00 2009-08-19 17:52:35.000 231 12755.00 151.97 55071.95 88888.00 2009-08-19 17:52:35.125 231 12754.95 151.95 55071.97 88888.00 2009-08-19 17:52:35.250 231 12754.90 151.93 55071.97 88888.00 2009-08-19 17:52:35.375 231 12755.02 151.90 55071.97 88888.00 2009-08-19 17:52:35.500 231 12755.00 151.97 55071.97 88888.00 2009-08-19 17:52:35.625 231 12754.98 152.03 55072.00 88888.00 2009-08-19 17:52:35.750 231 12754.98 151.97 55071.97 88888.00 2009-08-19 17:52:35.875 231 12754.98 151.85 55071.93 88888.00 2009-08-19 17:52:36.000 231 12755.00 151.85 55071.95 88888.00 2009-08-19 17:52:36.125 231 12755.08 151.95 55071.97 88888.00 2009-08-19 17:52:36.250 231 12755.00 151.90 55071.97 88888.00 2009-08-19 17:52:36.375 231 12754.90 151.85 55071.95 88888.00 2009-08-19 17:52:36.500 231 12754.90 151.88 55071.97 88888.00 2009-08-19 17:52:36.625 231 12755.02 151.97 55072.00 88888.00 2009-08-19 17:52:36.750 231 12755.02 151.95 55071.97 88888.00 2009-08-19 17:52:36.875 231 12755.02 151.93 55071.95 88888.00 2009-08-19 17:52:37.000 231 12754.98 151.88 55071.95 88888.00 2009-08-19 17:52:37.125 231 12755.02 151.88 55071.97 88888.00 2009-08-19 17:52:37.250 231 12755.08 151.88 55071.97 88888.00 2009-08-19 17:52:37.375 231 12755.08 151.80 55071.95 88888.00 2009-08-19 17:52:37.500 231 12755.05 151.82 55071.95 88888.00 2009-08-19 17:52:37.625 231 12755.05 151.88 55071.97 88888.00 2009-08-19 17:52:37.750 231 12755.02 151.90 55071.97 88888.00 2009-08-19 17:52:37.875 231 12755.00 151.90 55071.97 88888.00 2009-08-19 17:52:38.000 231 12754.95 151.85 55071.97 88888.00 2009-08-19 17:52:38.125 231 12754.98 151.88 55072.00 88888.00 2009-08-19 17:52:38.250 231 12754.88 151.85 55071.97 88888.00 2009-08-19 17:52:38.375 231 12754.88 151.80 55071.97 88888.00 2009-08-19 17:52:38.500 231 12754.95 151.82 55071.97 88888.00 2009-08-19 17:52:38.625 231 12755.00 151.85 55072.00 88888.00 2009-08-19 17:52:38.750 231 12754.95 151.88 55071.97 88888.00 2009-08-19 17:52:38.875 231 12754.90 151.88 55071.93 88888.00 2009-08-19 17:52:39.000 231 12754.90 151.85 55071.93 88888.00 2009-08-19 17:52:39.125 231 12754.90 151.93 55071.97 88888.00 2009-08-19 17:52:39.250 231 12754.85 151.85 55072.00 88888.00 2009-08-19 17:52:39.375 231 12754.85 151.82 55071.97 88888.00 2009-08-19 17:52:39.500 231 12754.75 151.78 55071.97 88888.00 2009-08-19 17:52:39.625 231 12754.77 151.80 55071.97 88888.00 2009-08-19 17:52:39.750 231 12754.83 151.85 55072.00 88888.00 2009-08-19 17:52:39.875 231 12754.80 151.85 55072.00 88888.00 2009-08-19 17:52:40.000 231 12754.80 151.93 55072.03 88888.00 2009-08-19 17:52:40.125 231 12754.88 151.95 55072.00 88888.00 2009-08-19 17:52:40.250 231 12754.77 151.82 55071.97 88888.00 2009-08-19 17:52:40.375 231 12754.73 151.78 55071.97 88888.00 2009-08-19 17:52:40.500 231 12754.73 151.82 55072.03 88888.00 2009-08-19 17:52:40.625 231 12754.77 151.88 55072.03 88888.00 2009-08-19 17:52:40.750 231 12754.70 151.80 55072.00 88888.00 2009-08-19 17:52:40.875 231 12754.75 151.85 55072.00 88888.00 2009-08-19 17:52:41.000 231 12754.75 151.85 55072.00 88888.00 2009-08-19 17:52:41.125 231 12754.77 151.88 55072.03 88888.00 2009-08-19 17:52:41.250 231 12754.77 151.82 55072.00 88888.00 2009-08-19 17:52:41.375 231 12754.80 151.80 55071.97 88888.00 2009-08-19 17:52:41.500 231 12754.73 151.75 55071.97 88888.00 2009-08-19 17:52:41.625 231 12754.67 151.82 55072.03 88888.00 2009-08-19 17:52:41.750 231 12754.70 151.88 55072.03 88888.00 2009-08-19 17:52:41.875 231 12754.67 151.82 55072.05 88888.00 2009-08-19 17:52:42.000 231 12754.62 151.80 55072.00 88888.00 2009-08-19 17:52:42.125 231 12754.65 151.80 55072.03 88888.00 2009-08-19 17:52:42.250 231 12754.67 151.85 55072.05 88888.00 2009-08-19 17:52:42.375 231 12754.70 151.78 55072.03 88888.00 2009-08-19 17:52:42.500 231 12754.65 151.72 55072.00 88888.00 2009-08-19 17:52:42.625 231 12754.65 151.72 55072.03 88888.00 2009-08-19 17:52:42.750 231 12754.62 151.78 55072.03 88888.00 2009-08-19 17:52:42.875 231 12754.67 151.78 55072.03 88888.00 2009-08-19 17:52:43.000 231 12754.65 151.80 55072.00 88888.00 2009-08-19 17:52:43.125 231 12754.60 151.78 55072.00 88888.00 2009-08-19 17:52:43.250 231 12754.62 151.85 55072.03 88888.00 2009-08-19 17:52:43.375 231 12754.73 151.80 55072.05 88888.00 2009-08-19 17:52:43.500 231 12754.73 151.80 55072.05 88888.00 2009-08-19 17:52:43.625 231 12754.60 151.75 55072.05 88888.00 2009-08-19 17:52:43.750 231 12754.55 151.75 55072.03 88888.00 2009-08-19 17:52:43.875 231 12754.65 151.72 55072.00 88888.00 2009-08-19 17:52:44.000 231 12754.70 151.80 55072.00 88888.00 2009-08-19 17:52:44.125 231 12754.60 151.75 55072.00 88888.00 2009-08-19 17:52:44.250 231 12754.55 151.70 55072.03 88888.00 2009-08-19 17:52:44.375 231 12754.58 151.75 55072.03 88888.00 2009-08-19 17:52:44.500 231 12754.65 151.75 55072.03 88888.00 2009-08-19 17:52:44.625 231 12754.62 151.70 55072.00 88888.00 2009-08-19 17:52:44.750 231 12754.58 151.70 55072.00 88888.00 2009-08-19 17:52:44.875 231 12754.58 151.75 55072.03 88888.00 2009-08-19 17:52:45.000 231 12754.58 151.82 55072.05 88888.00 2009-08-19 17:52:45.125 231 12754.50 151.80 55072.05 88888.00 2009-08-19 17:52:45.250 231 12754.45 151.75 55072.05 88888.00 2009-08-19 17:52:45.375 231 12754.48 151.78 55072.05 88888.00 2009-08-19 17:52:45.500 231 12754.52 151.80 55072.05 88888.00 2009-08-19 17:52:45.625 231 12754.58 151.80 55072.05 88888.00 2009-08-19 17:52:45.750 231 12754.55 151.80 55072.07 88888.00 2009-08-19 17:52:45.875 231 12754.52 151.78 55072.05 88888.00 2009-08-19 17:52:46.000 231 12754.52 151.80 55072.03 88888.00 2009-08-19 17:52:46.125 231 12754.42 151.75 55072.03 88888.00 2009-08-19 17:52:46.250 231 12754.40 151.78 55072.05 88888.00 2009-08-19 17:52:46.375 231 12754.45 151.75 55072.05 88888.00 2009-08-19 17:52:46.500 231 12754.48 151.75 55072.05 88888.00 2009-08-19 17:52:46.625 231 12754.50 151.78 55072.05 88888.00 2009-08-19 17:52:46.750 231 12754.48 151.78 55072.05 88888.00 2009-08-19 17:52:46.875 231 12754.45 151.75 55072.05 88888.00 2009-08-19 17:52:47.000 231 12754.45 151.75 55072.03 88888.00 2009-08-19 17:52:47.125 231 12754.58 151.75 55072.07 88888.00 2009-08-19 17:52:47.250 231 12754.50 151.70 55072.05 88888.00 2009-08-19 17:52:47.375 231 12754.40 151.70 55072.03 88888.00 2009-08-19 17:52:47.500 231 12754.42 151.80 55072.05 88888.00 2009-08-19 17:52:47.625 231 12754.50 151.75 55072.03 88888.00 2009-08-19 17:52:47.750 231 12754.50 151.78 55072.03 88888.00 2009-08-19 17:52:47.875 231 12754.45 151.80 55072.05 88888.00 2009-08-19 17:52:48.000 231 12754.48 151.82 55072.07 88888.00 2009-08-19 17:52:48.125 231 12754.42 151.75 55072.10 88888.00 2009-08-19 17:52:48.250 231 12754.38 151.70 55072.10 88888.00 2009-08-19 17:52:48.375 231 12754.40 151.70 55072.05 88888.00 2009-08-19 17:52:48.500 231 12754.40 151.70 55072.05 88888.00 2009-08-19 17:52:48.625 231 12754.40 151.72 55072.05 88888.00 2009-08-19 17:52:48.750 231 12754.42 151.72 55072.07 88888.00 2009-08-19 17:52:48.875 231 12754.45 151.75 55072.10 88888.00 2009-08-19 17:52:49.000 231 12754.45 151.75 55072.12 88888.00 2009-08-19 17:52:49.125 231 12754.45 151.78 55072.10 88888.00 2009-08-19 17:52:49.250 231 12754.38 151.78 55072.12 88888.00 2009-08-19 17:52:49.375 231 12754.38 151.78 55072.05 88888.00 2009-08-19 17:52:49.500 231 12754.35 151.75 55072.07 88888.00 2009-08-19 17:52:49.625 231 12754.38 151.80 55072.07 88888.00 2009-08-19 17:52:49.750 231 12754.35 151.80 55072.07 88888.00 2009-08-19 17:52:49.875 231 12754.33 151.80 55072.07 88888.00 2009-08-19 17:52:50.000 231 12754.30 151.80 55072.05 88888.00 2009-08-19 17:52:50.125 231 12754.30 151.75 55072.05 88888.00 2009-08-19 17:52:50.250 231 12754.33 151.78 55072.05 88888.00 2009-08-19 17:52:50.375 231 12754.35 151.80 55072.07 88888.00 2009-08-19 17:52:50.500 231 12754.33 151.72 55072.07 88888.00 2009-08-19 17:52:50.625 231 12754.27 151.75 55072.05 88888.00 2009-08-19 17:52:50.750 231 12754.33 151.78 55072.05 88888.00 2009-08-19 17:52:50.875 231 12754.35 151.80 55072.05 88888.00 2009-08-19 17:52:51.000 231 12754.23 151.72 55072.03 88888.00 2009-08-19 17:52:51.125 231 12754.20 151.75 55072.05 88888.00 2009-08-19 17:52:51.250 231 12754.25 151.82 55072.10 88888.00 2009-08-19 17:52:51.375 231 12754.35 151.88 55072.10 88888.00 2009-08-19 17:52:51.500 231 12754.33 151.82 55072.10 88888.00 2009-08-19 17:52:51.625 231 12754.27 151.75 55072.07 88888.00 2009-08-19 17:52:51.750 231 12754.25 151.78 55072.07 88888.00 2009-08-19 17:52:51.875 231 12754.27 151.75 55072.10 88888.00 2009-08-19 17:52:52.000 231 12754.40 151.78 55072.07 88888.00 2009-08-19 17:52:52.125 231 12754.48 151.85 55072.12 88888.00 2009-08-19 17:52:52.250 231 12754.33 151.80 55072.10 88888.00 2009-08-19 17:52:52.375 231 12754.27 151.80 55072.10 88888.00 2009-08-19 17:52:52.500 231 12754.30 151.88 55072.10 88888.00 2009-08-19 17:52:52.625 231 12754.30 151.82 55072.10 88888.00 2009-08-19 17:52:52.750 231 12754.30 151.90 55072.12 88888.00 2009-08-19 17:52:52.875 231 12754.33 151.85 55072.10 88888.00 2009-08-19 17:52:53.000 231 12754.25 151.78 55072.10 88888.00 2009-08-19 17:52:53.125 231 12754.23 151.80 55072.12 88888.00 2009-08-19 17:52:53.250 231 12754.17 151.82 55072.07 88888.00 2009-08-19 17:52:53.375 231 12754.23 151.78 55072.10 88888.00 2009-08-19 17:52:53.500 231 12754.23 151.70 55072.07 88888.00 2009-08-19 17:52:53.625 231 12754.25 151.78 55072.10 88888.00 2009-08-19 17:52:53.750 231 12754.25 151.80 55072.10 88888.00 2009-08-19 17:52:53.875 231 12754.23 151.82 55072.12 88888.00 2009-08-19 17:52:54.000 231 12754.25 151.82 55072.07 88888.00 2009-08-19 17:52:54.125 231 12754.27 151.85 55072.10 88888.00 2009-08-19 17:52:54.250 231 12754.20 151.85 55072.10 88888.00 2009-08-19 17:52:54.375 231 12754.20 151.88 55072.10 88888.00 2009-08-19 17:52:54.500 231 12754.20 151.85 55072.10 88888.00 2009-08-19 17:52:54.625 231 12754.25 151.88 55072.12 88888.00 2009-08-19 17:52:54.750 231 12754.25 151.90 55072.12 88888.00 2009-08-19 17:52:54.875 231 12754.23 151.88 55072.12 88888.00 2009-08-19 17:52:55.000 231 12754.25 151.90 55072.10 88888.00 2009-08-19 17:52:55.125 231 12754.25 151.88 55072.10 88888.00 2009-08-19 17:52:55.250 231 12754.17 151.82 55072.10 88888.00 2009-08-19 17:52:55.375 231 12754.17 151.80 55072.07 88888.00 2009-08-19 17:52:55.500 231 12754.17 151.80 55072.10 88888.00 2009-08-19 17:52:55.625 231 12754.27 151.90 55072.07 88888.00 2009-08-19 17:52:55.750 231 12754.27 151.88 55072.10 88888.00 2009-08-19 17:52:55.875 231 12754.25 151.88 55072.12 88888.00 2009-08-19 17:52:56.000 231 12754.23 151.93 55072.12 88888.00 2009-08-19 17:52:56.125 231 12754.20 151.85 55072.10 88888.00 2009-08-19 17:52:56.250 231 12754.15 151.90 55072.15 88888.00 2009-08-19 17:52:56.375 231 12754.20 151.90 55072.12 88888.00 2009-08-19 17:52:56.500 231 12754.20 151.85 55072.10 88888.00 2009-08-19 17:52:56.625 231 12754.25 151.93 55072.10 88888.00 2009-08-19 17:52:56.750 231 12754.25 151.95 55072.12 88888.00 2009-08-19 17:52:56.875 231 12754.20 151.85 55072.10 88888.00 2009-08-19 17:52:57.000 231 12754.15 151.88 55072.07 88888.00 2009-08-19 17:52:57.125 231 12754.15 151.97 55072.15 88888.00 2009-08-19 17:52:57.250 231 12754.17 151.95 55072.15 88888.00 2009-08-19 17:52:57.375 231 12754.15 151.93 55072.10 88888.00 2009-08-19 17:52:57.500 231 12754.17 151.97 55072.12 88888.00 2009-08-19 17:52:57.625 231 12754.10 151.95 55072.12 88888.00 2009-08-19 17:52:57.750 231 12754.08 151.95 55072.10 88888.00 2009-08-19 17:52:57.875 231 12754.12 151.97 55072.10 88888.00 2009-08-19 17:52:58.000 231 12754.15 151.90 55072.10 88888.00 2009-08-19 17:52:58.125 231 12754.12 151.88 55072.10 88888.00 2009-08-19 17:52:58.250 231 12754.12 152.00 55072.10 88888.00 2009-08-19 17:52:58.375 231 12754.20 152.00 55072.12 88888.00 2009-08-19 17:52:58.500 231 12754.25 152.00 55072.12 88888.00 2009-08-19 17:52:58.625 231 12754.23 152.00 55072.12 88888.00 2009-08-19 17:52:58.750 231 12754.17 152.00 55072.15 88888.00 2009-08-19 17:52:58.875 231 12754.23 152.03 55072.12 88888.00 2009-08-19 17:52:59.000 231 12754.20 152.05 55072.10 88888.00 2009-08-19 17:52:59.125 231 12754.17 152.00 55072.10 88888.00 2009-08-19 17:52:59.250 231 12754.15 151.95 55072.12 88888.00 2009-08-19 17:52:59.375 231 12754.15 151.95 55072.12 88888.00 2009-08-19 17:52:59.500 231 12754.17 151.95 55072.12 88888.00 2009-08-19 17:52:59.625 231 12754.20 151.95 55072.15 88888.00 2009-08-19 17:52:59.750 231 12754.20 152.03 55072.18 88888.00 2009-08-19 17:52:59.875 231 12754.15 152.05 55072.20 88888.00 2009-08-19 17:53:00.000 231 12754.15 152.03 55072.15 88888.00 2009-08-19 17:53:00.125 231 12754.15 152.03 55072.15 88888.00 2009-08-19 17:53:00.250 231 12754.08 152.03 55072.15 88888.00 2009-08-19 17:53:00.375 231 12754.10 152.03 55072.15 88888.00 2009-08-19 17:53:00.500 231 12754.12 152.05 55072.12 88888.00 2009-08-19 17:53:00.625 231 12754.05 152.00 55072.07 88888.00 2009-08-19 17:53:00.750 231 12754.08 151.97 55072.07 88888.00 2009-08-19 17:53:00.875 231 12754.10 151.97 55072.10 88888.00 2009-08-19 17:53:01.000 231 12754.20 151.97 55072.15 88888.00 2009-08-19 17:53:01.125 231 12754.27 152.03 55072.15 88888.00 2009-08-19 17:53:01.250 231 12754.20 152.05 55072.15 88888.00 2009-08-19 17:53:01.375 231 12754.20 152.12 55072.15 88888.00 2009-08-19 17:53:01.500 231 12754.20 152.12 55072.18 88888.00 2009-08-19 17:53:01.625 231 12754.10 152.05 55072.12 88888.00 2009-08-19 17:53:01.750 231 12753.98 152.00 55072.12 88888.00 2009-08-19 17:53:01.875 231 12753.98 152.03 55072.15 88888.00 2009-08-19 17:53:02.000 231 12754.05 152.03 55072.12 88888.00 2009-08-19 17:53:02.125 231 12754.05 152.05 55072.12 88888.00 2009-08-19 17:53:02.250 231 12753.98 152.07 55072.12 88888.00 2009-08-19 17:53:02.375 231 12754.02 152.07 55072.12 88888.00 2009-08-19 17:53:02.500 231 12754.00 152.03 55072.12 88888.00 2009-08-19 17:53:02.625 231 12753.95 151.97 55072.07 88888.00 2009-08-19 17:53:02.750 231 12754.00 152.03 55072.12 88888.00 2009-08-19 17:53:02.875 231 12754.05 152.12 55072.18 88888.00 2009-08-19 17:53:03.000 231 12754.02 152.15 55072.15 88888.00 2009-08-19 17:53:03.125 231 12754.00 152.05 55072.12 88888.00 2009-08-19 17:53:03.250 231 12753.95 152.03 55072.12 88888.00 2009-08-19 17:53:03.375 231 12753.98 152.05 55072.15 88888.00 2009-08-19 17:53:03.500 231 12753.92 152.05 55072.15 88888.00 2009-08-19 17:53:03.625 231 12753.88 152.00 55072.12 88888.00 2009-08-19 17:53:03.750 231 12753.92 152.05 55072.10 88888.00 2009-08-19 17:53:03.875 231 12753.95 152.07 55072.12 88888.00 2009-08-19 17:53:04.000 231 12753.88 152.05 55072.10 88888.00 2009-08-19 17:53:04.125 231 12753.88 152.05 55072.12 88888.00 2009-08-19 17:53:04.250 231 12753.88 152.07 55072.15 88888.00 2009-08-19 17:53:04.375 231 12753.85 152.05 55072.15 88888.00 2009-08-19 17:53:04.500 231 12753.90 152.07 55072.18 88888.00 2009-08-19 17:53:04.625 231 12753.90 152.12 55072.15 88888.00 2009-08-19 17:53:04.750 231 12753.90 152.15 55072.15 88888.00 2009-08-19 17:53:04.875 231 12753.92 152.15 55072.15 88888.00 2009-08-19 17:53:05.000 231 12753.90 152.15 55072.15 88888.00 2009-08-19 17:53:05.125 231 12753.85 152.12 55072.12 88888.00 2009-08-19 17:53:05.250 231 12753.90 152.18 55072.15 88888.00 2009-08-19 17:53:05.375 231 12753.98 152.18 55072.15 88888.00 2009-08-19 17:53:05.500 231 12753.98 152.15 55072.15 88888.00 2009-08-19 17:53:05.625 231 12753.98 152.12 55072.12 88888.00 2009-08-19 17:53:05.750 231 12753.98 152.15 55072.12 88888.00 2009-08-19 17:53:05.875 231 12753.90 152.15 55072.15 88888.00 2009-08-19 17:53:06.000 231 12753.90 152.12 55072.18 88888.00 2009-08-19 17:53:06.125 231 12753.98 152.20 55072.18 88888.00 2009-08-19 17:53:06.250 231 12753.92 152.18 55072.15 88888.00 2009-08-19 17:53:06.375 231 12753.92 152.15 55072.18 88888.00 2009-08-19 17:53:06.500 231 12753.92 152.12 55072.18 88888.00 2009-08-19 17:53:06.625 231 12753.90 152.12 55072.18 88888.00 2009-08-19 17:53:06.750 231 12753.85 152.10 55072.18 88888.00 2009-08-19 17:53:06.875 231 12753.83 152.12 55072.12 88888.00 2009-08-19 17:53:07.000 231 12753.92 152.18 55072.18 88888.00 2009-08-19 17:53:07.125 231 12753.92 152.15 55072.18 88888.00 2009-08-19 17:53:07.250 231 12753.90 152.18 55072.18 88888.00 2009-08-19 17:53:07.375 231 12753.90 152.15 55072.15 88888.00 2009-08-19 17:53:07.500 231 12753.90 152.07 55072.15 88888.00 2009-08-19 17:53:07.625 231 12753.90 152.10 55072.15 88888.00 2009-08-19 17:53:07.750 231 12753.90 152.12 55072.15 88888.00 2009-08-19 17:53:07.875 231 12753.85 152.12 55072.15 88888.00 2009-08-19 17:53:08.000 231 12753.83 152.15 55072.12 88888.00 2009-08-19 17:53:08.125 231 12753.92 152.20 55072.20 88888.00 2009-08-19 17:53:08.250 231 12753.90 152.20 55072.20 88888.00 2009-08-19 17:53:08.375 231 12753.95 152.20 55072.20 88888.00 2009-08-19 17:53:08.500 231 12753.98 152.20 55072.20 88888.00 2009-08-19 17:53:08.625 231 12753.90 152.18 55072.20 88888.00 2009-08-19 17:53:08.750 231 12753.83 152.22 55072.18 88888.00 2009-08-19 17:53:08.875 231 12753.80 152.22 55072.15 88888.00 2009-08-19 17:53:09.000 231 12753.75 152.18 55072.15 88888.00 2009-08-19 17:53:09.125 231 12753.75 152.15 55072.10 88888.00 2009-08-19 17:53:09.250 231 12753.83 152.20 55072.12 88888.00 2009-08-19 17:53:09.375 231 12753.85 152.20 55072.12 88888.00 2009-08-19 17:53:09.500 231 12753.88 152.20 55072.18 88888.00 2009-08-19 17:53:09.625 231 12753.90 152.28 55072.18 88888.00 2009-08-19 17:53:09.750 231 12753.92 152.28 55072.18 88888.00 2009-08-19 17:53:09.875 231 12753.83 152.30 55072.18 88888.00 2009-08-19 17:53:10.000 231 12753.83 152.30 55072.15 88888.00 2009-08-19 17:53:10.125 231 12753.80 152.28 55072.15 88888.00 2009-08-19 17:53:10.250 231 12753.80 152.30 55072.15 88888.00 2009-08-19 17:53:10.375 231 12753.77 152.28 55072.12 88888.00 2009-08-19 17:53:10.500 231 12753.65 152.18 55072.10 88888.00 2009-08-19 17:53:10.625 231 12753.60 152.15 55072.10 88888.00 2009-08-19 17:53:10.750 231 12753.67 152.15 55072.10 88888.00 2009-08-19 17:53:10.875 231 12753.73 152.20 55072.10 88888.00 2009-08-19 17:53:11.000 231 12753.75 152.25 55072.12 88888.00 2009-08-19 17:53:11.125 231 12753.75 152.28 55072.12 88888.00 2009-08-19 17:53:11.250 231 12753.70 152.28 55072.10 88888.00 2009-08-19 17:53:11.375 231 12753.65 152.22 55072.07 88888.00 2009-08-19 17:53:11.500 231 12753.65 152.20 55072.10 88888.00 2009-08-19 17:53:11.625 231 12753.73 152.30 55072.12 88888.00 2009-08-19 17:53:11.750 231 12753.73 152.32 55072.15 88888.00 2009-08-19 17:53:11.875 231 12753.70 152.32 55072.12 88888.00 2009-08-19 17:53:12.000 231 12753.73 152.35 55072.10 88888.00 2009-08-19 17:53:12.125 231 12753.67 152.35 55072.12 88888.00 2009-08-19 17:53:12.250 231 12753.62 152.25 55072.10 88888.00 2009-08-19 17:53:12.375 231 12753.67 152.22 55072.10 88888.00 2009-08-19 17:53:12.500 231 12753.75 152.28 55072.15 88888.00 2009-08-19 17:53:12.625 231 12753.83 152.35 55072.15 88888.00 2009-08-19 17:53:12.750 231 12753.88 152.43 55072.15 88888.00 2009-08-19 17:53:12.875 231 12753.88 152.35 55072.18 88888.00 2009-08-19 17:53:13.000 231 12753.85 152.35 55072.12 88888.00 2009-08-19 17:53:13.125 231 12753.75 152.32 55072.12 88888.00 2009-08-19 17:53:13.250 231 12753.65 152.30 55072.12 88888.00 2009-08-19 17:53:13.375 231 12753.65 152.35 55072.12 88888.00 2009-08-19 17:53:13.500 231 12753.65 152.38 55072.12 88888.00 2009-08-19 17:53:13.625 231 12753.65 152.38 55072.12 88888.00 2009-08-19 17:53:13.750 231 12753.67 152.38 55072.12 88888.00 2009-08-19 17:53:13.875 231 12753.67 152.35 55072.15 88888.00 2009-08-19 17:53:14.000 231 12753.70 152.35 55072.15 88888.00 2009-08-19 17:53:14.125 231 12753.70 152.38 55072.10 88888.00 2009-08-19 17:53:14.250 231 12753.75 152.38 55072.12 88888.00 2009-08-19 17:53:14.375 231 12753.77 152.43 55072.12 88888.00 2009-08-19 17:53:14.500 231 12753.65 152.35 55072.12 88888.00 2009-08-19 17:53:14.625 231 12753.60 152.35 55072.12 88888.00 2009-08-19 17:53:14.750 231 12753.60 152.38 55072.15 88888.00 2009-08-19 17:53:14.875 231 12753.65 152.38 55072.12 88888.00 2009-08-19 17:53:15.000 231 12753.67 152.38 55072.15 88888.00 2009-08-19 17:53:15.125 231 12753.60 152.40 55072.12 88888.00 2009-08-19 17:53:15.250 231 12753.50 152.35 55072.10 88888.00 2009-08-19 17:53:15.375 231 12753.55 152.35 55072.10 88888.00 2009-08-19 17:53:15.500 231 12753.58 152.35 55072.10 88888.00 2009-08-19 17:53:15.625 231 12753.65 152.38 55072.15 88888.00 2009-08-19 17:53:15.750 231 12753.70 152.38 55072.15 88888.00 2009-08-19 17:53:15.875 231 12753.73 152.40 55072.15 88888.00 2009-08-19 17:53:16.000 231 12753.65 152.43 55072.15 88888.00 2009-08-19 17:53:16.125 231 12753.58 152.35 55072.12 88888.00 2009-08-19 17:53:16.250 231 12753.58 152.28 55072.12 88888.00 2009-08-19 17:53:16.375 231 12753.65 152.32 55072.12 88888.00 2009-08-19 17:53:16.500 231 12753.67 152.35 55072.15 88888.00 2009-08-19 17:53:16.625 231 12753.70 152.40 55072.18 88888.00 2009-08-19 17:53:16.750 231 12753.65 152.35 55072.15 88888.00 2009-08-19 17:53:16.875 231 12753.65 152.32 55072.12 88888.00 2009-08-19 17:53:17.000 231 12753.73 152.38 55072.15 88888.00 2009-08-19 17:53:17.125 231 12753.75 152.43 55072.15 88888.00 2009-08-19 17:53:17.250 231 12753.73 152.38 55072.15 88888.00 2009-08-19 17:53:17.375 231 12753.65 152.32 55072.15 88888.00 2009-08-19 17:53:17.500 231 12753.60 152.30 55072.12 88888.00 2009-08-19 17:53:17.625 231 12753.60 152.32 55072.12 88888.00 2009-08-19 17:53:17.750 231 12753.60 152.32 55072.15 88888.00 2009-08-19 17:53:17.875 231 12753.65 152.32 55072.15 88888.00 2009-08-19 17:53:18.000 231 12753.67 152.30 55072.12 88888.00 2009-08-19 17:53:18.125 231 12753.67 152.32 55072.12 88888.00 2009-08-19 17:53:18.250 231 12753.62 152.30 55072.15 88888.00 2009-08-19 17:53:18.375 231 12753.62 152.35 55072.15 88888.00 2009-08-19 17:53:18.500 231 12753.62 152.35 55072.12 88888.00 2009-08-19 17:53:18.625 231 12753.70 152.40 55072.12 88888.00 2009-08-19 17:53:18.750 231 12753.70 152.47 55072.12 88888.00 2009-08-19 17:53:18.875 231 12753.73 152.45 55072.15 88888.00 2009-08-19 17:53:19.000 231 12753.65 152.40 55072.15 88888.00 2009-08-19 17:53:19.125 231 12753.60 152.35 55072.12 88888.00 2009-08-19 17:53:19.250 231 12753.55 152.35 55072.10 88888.00 2009-08-19 17:53:19.375 231 12753.60 152.43 55072.12 88888.00 2009-08-19 17:53:19.500 231 12753.70 152.45 55072.15 88888.00 2009-08-19 17:53:19.625 231 12753.65 152.38 55072.10 88888.00 2009-08-19 17:53:19.750 231 12753.62 152.38 55072.10 88888.00 2009-08-19 17:53:19.875 231 12753.65 152.38 55072.10 88888.00 2009-08-19 17:53:20.000 231 12753.70 152.43 55072.12 88888.00 2009-08-19 17:53:20.125 231 12753.67 152.40 55072.12 88888.00 2009-08-19 17:53:20.250 231 12753.62 152.38 55072.12 88888.00 2009-08-19 17:53:20.375 231 12753.60 152.38 55072.15 88888.00 2009-08-19 17:53:20.500 231 12753.58 152.40 55072.18 88888.00 2009-08-19 17:53:20.625 231 12753.58 152.40 55072.15 88888.00 2009-08-19 17:53:20.750 231 12753.67 152.50 55072.18 88888.00 2009-08-19 17:53:20.875 231 12753.73 152.45 55072.15 88888.00 2009-08-19 17:53:21.000 231 12753.67 152.40 55072.10 88888.00 2009-08-19 17:53:21.125 231 12753.62 152.38 55072.12 88888.00 2009-08-19 17:53:21.250 231 12753.60 152.35 55072.10 88888.00 2009-08-19 17:53:21.375 231 12753.62 152.38 55072.10 88888.00 2009-08-19 17:53:21.500 231 12753.65 152.40 55072.12 88888.00 2009-08-19 17:53:21.625 231 12753.62 152.40 55072.12 88888.00 2009-08-19 17:53:21.750 231 12753.55 152.43 55072.12 88888.00 2009-08-19 17:53:21.875 231 12753.55 152.45 55072.12 88888.00 2009-08-19 17:53:22.000 231 12753.55 152.38 55072.12 88888.00 2009-08-19 17:53:22.125 231 12753.55 152.38 55072.12 88888.00 2009-08-19 17:53:22.250 231 12753.52 152.35 55072.12 88888.00 2009-08-19 17:53:22.375 231 12753.50 152.38 55072.12 88888.00 2009-08-19 17:53:22.500 231 12753.52 152.40 55072.15 88888.00 2009-08-19 17:53:22.625 231 12753.58 152.40 55072.12 88888.00 2009-08-19 17:53:22.750 231 12753.60 152.38 55072.15 88888.00 2009-08-19 17:53:22.875 231 12753.60 152.40 55072.15 88888.00 2009-08-19 17:53:23.000 231 12753.62 152.40 55072.12 88888.00 2009-08-19 17:53:23.125 231 12753.60 152.35 55072.12 88888.00 2009-08-19 17:53:23.250 231 12753.60 152.35 55072.15 88888.00 2009-08-19 17:53:23.375 231 12753.60 152.43 55072.15 88888.00 2009-08-19 17:53:23.500 231 12753.67 152.45 55072.18 88888.00 2009-08-19 17:53:23.625 231 12753.70 152.47 55072.15 88888.00 2009-08-19 17:53:23.750 231 12753.65 152.45 55072.12 88888.00 2009-08-19 17:53:23.875 231 12753.58 152.40 55072.10 88888.00 2009-08-19 17:53:24.000 231 12753.55 152.38 55072.10 88888.00 2009-08-19 17:53:24.125 231 12753.58 152.40 55072.10 88888.00 2009-08-19 17:53:24.250 231 12753.55 152.40 55072.10 88888.00 2009-08-19 17:53:24.375 231 12753.55 152.40 55072.10 88888.00 2009-08-19 17:53:24.500 231 12753.55 152.45 55072.12 88888.00 2009-08-19 17:53:24.625 231 12753.52 152.45 55072.10 88888.00 2009-08-19 17:53:24.750 231 12753.45 152.43 55072.12 88888.00 2009-08-19 17:53:24.875 231 12753.48 152.45 55072.12 88888.00 2009-08-19 17:53:25.000 231 12753.50 152.43 55072.12 88888.00 2009-08-19 17:53:25.125 231 12753.45 152.38 55072.12 88888.00 2009-08-19 17:53:25.250 231 12753.45 152.43 55072.15 88888.00 2009-08-19 17:53:25.375 231 12753.45 152.40 55072.12 88888.00 2009-08-19 17:53:25.500 231 12753.42 152.43 55072.15 88888.00 2009-08-19 17:53:25.625 231 12753.42 152.45 55072.15 88888.00 2009-08-19 17:53:25.750 231 12753.35 152.45 55072.12 88888.00 2009-08-19 17:53:25.875 231 12753.38 152.43 55072.15 88888.00 2009-08-19 17:53:26.000 231 12753.45 152.40 55072.12 88888.00 2009-08-19 17:53:26.125 231 12753.45 152.32 55072.12 88888.00 2009-08-19 17:53:26.250 231 12753.48 152.35 55072.12 88888.00 2009-08-19 17:53:26.375 231 12753.45 152.40 55072.12 88888.00 2009-08-19 17:53:26.500 231 12753.45 152.43 55072.12 88888.00 2009-08-19 17:53:26.625 231 12753.48 152.47 55072.12 88888.00 2009-08-19 17:53:26.750 231 12753.45 152.40 55072.10 88888.00 2009-08-19 17:53:26.875 231 12753.50 152.43 55072.12 88888.00 2009-08-19 17:53:27.000 231 12753.55 152.47 55072.12 88888.00 2009-08-19 17:53:27.125 231 12753.50 152.40 55072.10 88888.00 2009-08-19 17:53:27.250 231 12753.35 152.35 55072.12 88888.00 2009-08-19 17:53:27.375 231 12753.40 152.43 55072.10 88888.00 2009-08-19 17:53:27.500 231 12753.42 152.47 55072.15 88888.00 2009-08-19 17:53:27.625 231 12753.45 152.40 55072.12 88888.00 2009-08-19 17:53:27.750 231 12753.48 152.38 55072.10 88888.00 2009-08-19 17:53:27.875 231 12753.50 152.40 55072.10 88888.00 2009-08-19 17:53:28.000 231 12753.55 152.47 55072.15 88888.00 2009-08-19 17:53:28.125 231 12753.45 152.45 55072.12 88888.00 2009-08-19 17:53:28.250 231 12753.38 152.40 55072.15 88888.00 2009-08-19 17:53:28.375 231 12753.48 152.40 55072.15 88888.00 2009-08-19 17:53:28.500 231 12753.45 152.40 55072.15 88888.00 2009-08-19 17:53:28.625 231 12753.38 152.45 55072.15 88888.00 2009-08-19 17:53:28.750 231 12753.30 152.45 55072.12 88888.00 2009-08-19 17:53:28.875 231 12753.30 152.43 55072.12 88888.00 2009-08-19 17:53:29.000 231 12753.40 152.38 55072.12 88888.00 2009-08-19 17:53:29.125 231 12753.45 152.38 55072.15 88888.00 2009-08-19 17:53:29.250 231 12753.42 152.38 55072.15 88888.00 2009-08-19 17:53:29.375 231 12753.40 152.40 55072.15 88888.00 2009-08-19 17:53:29.500 231 12753.38 152.45 55072.15 88888.00 2009-08-19 17:53:29.625 231 12753.33 152.43 55072.15 88888.00 2009-08-19 17:53:29.750 231 12753.38 152.43 55072.15 88888.00 2009-08-19 17:53:29.875 231 12753.48 152.47 55072.18 88888.00 2009-08-19 17:53:30.000 231 12753.48 152.47 55072.15 88888.00 2009-08-19 17:53:30.125 231 12753.45 152.47 55072.15 88888.00 2009-08-19 17:53:30.250 231 12753.48 152.45 55072.12 88888.00 2009-08-19 17:53:30.375 231 12753.45 152.38 55072.10 88888.00 2009-08-19 17:53:30.500 231 12753.48 152.35 55072.07 88888.00 2009-08-19 17:53:30.625 231 12753.50 152.45 55072.15 88888.00 2009-08-19 17:53:30.750 231 12753.48 152.45 55072.15 88888.00 2009-08-19 17:53:30.875 231 12753.48 152.40 55072.12 88888.00 2009-08-19 17:53:31.000 231 12753.38 152.40 55072.12 88888.00 2009-08-19 17:53:31.125 231 12753.30 152.45 55072.12 88888.00 2009-08-19 17:53:31.250 231 12753.30 152.47 55072.15 88888.00 2009-08-19 17:53:31.375 231 12753.38 152.53 55072.15 88888.00 2009-08-19 17:53:31.500 231 12753.42 152.47 55072.15 88888.00 2009-08-19 17:53:31.625 231 12753.50 152.47 55072.15 88888.00 2009-08-19 17:53:31.750 231 12753.40 152.50 55072.12 88888.00 2009-08-19 17:53:31.875 231 12753.33 152.47 55072.12 88888.00 2009-08-19 17:53:32.000 231 12753.27 152.50 55072.12 88888.00 2009-08-19 17:53:32.125 231 12753.25 152.55 55072.12 88888.00 2009-08-19 17:53:32.250 231 12753.25 152.55 55072.12 88888.00 2009-08-19 17:53:32.375 231 12753.25 152.50 55072.15 88888.00 2009-08-19 17:53:32.500 231 12753.33 152.50 55072.15 88888.00 2009-08-19 17:53:32.625 231 12753.35 152.55 55072.18 88888.00 2009-08-19 17:53:32.750 231 12753.33 152.57 55072.15 88888.00 2009-08-19 17:53:32.875 231 12753.27 152.50 55072.10 88888.00 2009-08-19 17:53:33.000 231 12753.17 152.50 55072.07 88888.00 2009-08-19 17:53:33.125 231 12753.23 152.57 55072.12 88888.00 2009-08-19 17:53:33.250 231 12753.23 152.55 55072.15 88888.00 2009-08-19 17:53:33.375 231 12753.25 152.57 55072.15 88888.00 2009-08-19 17:53:33.500 231 12753.27 152.57 55072.12 88888.00 2009-08-19 17:53:33.625 231 12753.20 152.55 55072.12 88888.00 2009-08-19 17:53:33.750 231 12753.20 152.57 55072.15 88888.00 2009-08-19 17:53:33.875 231 12753.30 152.53 55072.15 88888.00 2009-08-19 17:53:34.000 231 12753.38 152.50 55072.12 88888.00 2009-08-19 17:53:34.125 231 12753.30 152.50 55072.10 88888.00 2009-08-19 17:53:34.250 231 12753.33 152.50 55072.12 88888.00 2009-08-19 17:53:34.375 231 12753.38 152.62 55072.15 88888.00 2009-08-19 17:53:34.500 231 12753.35 152.57 55072.12 88888.00 2009-08-19 17:53:34.625 231 12753.30 152.50 55072.10 88888.00 2009-08-19 17:53:34.750 231 12753.27 152.53 55072.10 88888.00 2009-08-19 17:53:34.875 231 12753.20 152.50 55072.10 88888.00 2009-08-19 17:53:35.000 231 12753.33 152.50 55072.07 88888.00 2009-08-19 17:53:35.125 231 12753.38 152.55 55072.10 88888.00 2009-08-19 17:53:35.250 231 12753.38 152.60 55072.15 88888.00 2009-08-19 17:53:35.375 231 12753.33 152.60 55072.12 88888.00 2009-08-19 17:53:35.500 231 12753.33 152.65 55072.15 88888.00 2009-08-19 17:53:35.625 231 12753.35 152.62 55072.12 88888.00 2009-08-19 17:53:35.750 231 12753.35 152.50 55072.12 88888.00 2009-08-19 17:53:35.875 231 12753.30 152.55 55072.10 88888.00 2009-08-19 17:53:36.000 231 12753.33 152.60 55072.10 88888.00 2009-08-19 17:53:36.125 231 12753.27 152.60 55072.07 88888.00 2009-08-19 17:53:36.250 231 12753.17 152.53 55072.07 88888.00 2009-08-19 17:53:36.375 231 12753.17 152.53 55072.05 88888.00 2009-08-19 17:53:36.500 231 12753.23 152.57 55072.07 88888.00 2009-08-19 17:53:36.625 231 12753.25 152.60 55072.10 88888.00 2009-08-19 17:53:36.750 231 12753.20 152.60 55072.10 88888.00 2009-08-19 17:53:36.875 231 12753.15 152.55 55072.10 88888.00 2009-08-19 17:53:37.000 231 12753.08 152.60 55072.10 88888.00 2009-08-19 17:53:37.125 231 12753.12 152.65 55072.10 88888.00 2009-08-19 17:53:37.250 231 12753.17 152.65 55072.12 88888.00 2009-08-19 17:53:37.375 231 12753.17 152.65 55072.12 88888.00 2009-08-19 17:53:37.500 231 12753.17 152.62 55072.12 88888.00 2009-08-19 17:53:37.625 231 12753.10 152.57 55072.10 88888.00 2009-08-19 17:53:37.750 231 12753.08 152.60 55072.12 88888.00 2009-08-19 17:53:37.875 231 12753.05 152.65 55072.15 88888.00 2009-08-19 17:53:38.000 231 12753.10 152.70 55072.12 88888.00 2009-08-19 17:53:38.125 231 12753.10 152.62 55072.07 88888.00 2009-08-19 17:53:38.250 231 12753.10 152.60 55072.10 88888.00 2009-08-19 17:53:38.375 231 12753.12 152.62 55072.10 88888.00 2009-08-19 17:53:38.500 231 12753.08 152.62 55072.10 88888.00 2009-08-19 17:53:38.625 231 12753.10 152.68 55072.10 88888.00 2009-08-19 17:53:38.750 231 12753.15 152.62 55072.10 88888.00 2009-08-19 17:53:38.875 231 12753.10 152.60 55072.07 88888.00 2009-08-19 17:53:39.000 231 12753.08 152.62 55072.12 88888.00 2009-08-19 17:53:39.125 231 12753.05 152.68 55072.10 88888.00 2009-08-19 17:53:39.250 231 12753.08 152.62 55072.10 88888.00 2009-08-19 17:53:39.375 231 12753.10 152.65 55072.12 88888.00 2009-08-19 17:53:39.500 231 12753.05 152.65 55072.12 88888.00 2009-08-19 17:53:39.625 231 12753.02 152.62 55072.15 88888.00 2009-08-19 17:53:39.750 231 12753.10 152.68 55072.18 88888.00 2009-08-19 17:53:39.875 231 12753.12 152.70 55072.15 88888.00 2009-08-19 17:53:40.000 231 12753.12 152.65 55072.12 88888.00 2009-08-19 17:53:40.125 231 12753.15 152.62 55072.07 88888.00 2009-08-19 17:53:40.250 231 12753.10 152.68 55072.12 88888.00 2009-08-19 17:53:40.375 231 12753.15 152.70 55072.15 88888.00 2009-08-19 17:53:40.500 231 12753.15 152.70 55072.15 88888.00 2009-08-19 17:53:40.625 231 12753.08 152.72 55072.12 88888.00 2009-08-19 17:53:40.750 231 12753.00 152.68 55072.10 88888.00 2009-08-19 17:53:40.875 231 12753.00 152.65 55072.12 88888.00 2009-08-19 17:53:41.000 231 12753.10 152.68 55072.15 88888.00 2009-08-19 17:53:41.125 231 12753.12 152.70 55072.15 88888.00 2009-08-19 17:53:41.250 231 12753.05 152.72 55072.10 88888.00 2009-08-19 17:53:41.375 231 12753.00 152.70 55072.07 88888.00 2009-08-19 17:53:41.500 231 12752.92 152.62 55072.07 88888.00 2009-08-19 17:53:41.625 231 12752.98 152.70 55072.12 88888.00 2009-08-19 17:53:41.750 231 12753.02 152.70 55072.10 88888.00 2009-08-19 17:53:41.875 231 12753.05 152.62 55072.10 88888.00 2009-08-19 17:53:42.000 231 12752.98 152.65 55072.10 88888.00 2009-08-19 17:53:42.125 231 12752.98 152.62 55072.07 88888.00 2009-08-19 17:53:42.250 231 12752.95 152.65 55072.12 88888.00 2009-08-19 17:53:42.375 231 12753.05 152.75 55072.15 88888.00 2009-08-19 17:53:42.500 231 12753.10 152.78 55072.15 88888.00 2009-08-19 17:53:42.625 231 12753.02 152.70 55072.07 88888.00 2009-08-19 17:53:42.750 231 12752.95 152.70 55072.05 88888.00 2009-08-19 17:53:42.875 231 12752.95 152.72 55072.07 88888.00 2009-08-19 17:53:43.000 231 12753.02 152.68 55072.07 88888.00 2009-08-19 17:53:43.125 231 12753.02 152.68 55072.07 88888.00 2009-08-19 17:53:43.250 231 12752.98 152.62 55072.07 88888.00 2009-08-19 17:53:43.375 231 12752.95 152.57 55072.07 88888.00 2009-08-19 17:53:43.500 231 12752.90 152.60 55072.07 88888.00 2009-08-19 17:53:43.625 231 12752.92 152.70 55072.10 88888.00 2009-08-19 17:53:43.750 231 12752.92 152.80 55072.12 88888.00 2009-08-19 17:53:43.875 231 12752.98 152.82 55072.10 88888.00 2009-08-19 17:53:44.000 231 12752.98 152.80 55072.15 88888.00 2009-08-19 17:53:44.125 231 12752.95 152.75 55072.15 88888.00 2009-08-19 17:53:44.250 231 12752.92 152.72 55072.12 88888.00 2009-08-19 17:53:44.375 231 12752.95 152.70 55072.07 88888.00 2009-08-19 17:53:44.500 231 12752.98 152.72 55072.10 88888.00 2009-08-19 17:53:44.625 231 12752.98 152.68 55072.12 88888.00 2009-08-19 17:53:44.750 231 12753.02 152.68 55072.07 88888.00 2009-08-19 17:53:44.875 231 12752.98 152.68 55072.05 88888.00 2009-08-19 17:53:45.000 231 12752.88 152.62 55072.03 88888.00 2009-08-19 17:53:45.125 231 12752.83 152.62 55072.07 88888.00 2009-08-19 17:53:45.250 231 12752.88 152.68 55072.10 88888.00 2009-08-19 17:53:45.375 231 12752.98 152.70 55072.07 88888.00 2009-08-19 17:53:45.500 231 12752.98 152.78 55072.07 88888.00 2009-08-19 17:53:45.625 231 12752.98 152.78 55072.10 88888.00 2009-08-19 17:53:45.750 231 12752.92 152.72 55072.07 88888.00 2009-08-19 17:53:45.875 231 12752.92 152.72 55072.07 88888.00 2009-08-19 17:53:46.000 231 12752.98 152.75 55072.07 88888.00 2009-08-19 17:53:46.125 231 12752.95 152.75 55072.10 88888.00 2009-08-19 17:53:46.250 231 12752.92 152.75 55072.10 88888.00 2009-08-19 17:53:46.375 231 12752.90 152.75 55072.07 88888.00 2009-08-19 17:53:46.500 231 12752.80 152.75 55072.07 88888.00 2009-08-19 17:53:46.625 231 12752.80 152.82 55072.12 88888.00 2009-08-19 17:53:46.750 231 12752.88 152.80 55072.12 88888.00 2009-08-19 17:53:46.875 231 12752.85 152.70 55072.12 88888.00 2009-08-19 17:53:47.000 231 12752.88 152.70 55072.10 88888.00 2009-08-19 17:53:47.125 231 12752.85 152.65 55072.07 88888.00 2009-08-19 17:53:47.250 231 12752.85 152.68 55072.07 88888.00 2009-08-19 17:53:47.375 231 12752.85 152.72 55072.10 88888.00 2009-08-19 17:53:47.500 231 12752.83 152.75 55072.10 88888.00 2009-08-19 17:53:47.625 231 12752.88 152.80 55072.12 88888.00 2009-08-19 17:53:47.750 231 12752.90 152.75 55072.10 88888.00 2009-08-19 17:53:47.875 231 12752.95 152.75 55072.07 88888.00 2009-08-19 17:53:48.000 231 12752.92 152.80 55072.10 88888.00 2009-08-19 17:53:48.125 231 12752.92 152.78 55072.12 88888.00 2009-08-19 17:53:48.250 231 12752.88 152.80 55072.12 88888.00 2009-08-19 17:53:48.375 231 12752.95 152.82 55072.12 88888.00 2009-08-19 17:53:48.500 231 12752.95 152.82 55072.10 88888.00 2009-08-19 17:53:48.625 231 12752.90 152.75 55072.10 88888.00 2009-08-19 17:53:48.750 231 12752.85 152.75 55072.07 88888.00 2009-08-19 17:53:48.875 231 12752.83 152.78 55072.10 88888.00 2009-08-19 17:53:49.000 231 12752.90 152.80 55072.10 88888.00 2009-08-19 17:53:49.125 231 12752.98 152.80 55072.12 88888.00 2009-08-19 17:53:49.250 231 12752.95 152.78 55072.10 88888.00 2009-08-19 17:53:49.375 231 12752.90 152.78 55072.10 88888.00 2009-08-19 17:53:49.500 231 12752.90 152.75 55072.05 88888.00 2009-08-19 17:53:49.625 231 12752.92 152.78 55072.10 88888.00 2009-08-19 17:53:49.750 231 12752.95 152.82 55072.07 88888.00 2009-08-19 17:53:49.875 231 12752.90 152.78 55072.07 88888.00 2009-08-19 17:53:50.000 231 12752.83 152.75 55072.05 88888.00 2009-08-19 17:53:50.125 231 12752.80 152.72 55072.05 88888.00 2009-08-19 17:53:50.250 231 12752.85 152.75 55072.07 88888.00 2009-08-19 17:53:50.375 231 12753.00 152.80 55072.07 88888.00 2009-08-19 17:53:50.500 231 12753.02 152.85 55072.12 88888.00 2009-08-19 17:53:50.625 231 12753.02 152.85 55072.10 88888.00 2009-08-19 17:53:50.750 231 12753.02 152.85 55072.07 88888.00 2009-08-19 17:53:50.875 231 12753.00 152.82 55072.07 88888.00 2009-08-19 17:53:51.000 231 12752.98 152.82 55072.05 88888.00 2009-08-19 17:53:51.125 231 12752.95 152.80 55072.05 88888.00 2009-08-19 17:53:51.250 231 12752.88 152.82 55072.07 88888.00 2009-08-19 17:53:51.375 231 12752.85 152.88 55072.05 88888.00 2009-08-19 17:53:51.500 231 12752.83 152.88 55072.05 88888.00 2009-08-19 17:53:51.625 231 12752.85 152.88 55072.05 88888.00 2009-08-19 17:53:51.750 231 12752.83 152.82 55072.07 88888.00 2009-08-19 17:53:51.875 231 12752.80 152.88 55072.07 88888.00 2009-08-19 17:53:52.000 231 12752.83 152.88 55072.05 88888.00 2009-08-19 17:53:52.125 231 12752.85 152.93 55072.05 88888.00 2009-08-19 17:53:52.250 231 12752.85 152.85 55072.05 88888.00 2009-08-19 17:53:52.375 231 12752.83 152.80 55072.03 88888.00 2009-08-19 17:53:52.500 231 12752.85 152.80 55072.03 88888.00 2009-08-19 17:53:52.625 231 12752.88 152.88 55072.05 88888.00 2009-08-19 17:53:52.750 231 12752.92 152.90 55072.07 88888.00 2009-08-19 17:53:52.875 231 12752.95 152.93 55072.07 88888.00 2009-08-19 17:53:53.000 231 12752.88 152.88 55072.05 88888.00 2009-08-19 17:53:53.125 231 12752.80 152.85 55072.05 88888.00 2009-08-19 17:53:53.250 231 12752.77 152.85 55072.05 88888.00 2009-08-19 17:53:53.375 231 12752.85 152.88 55072.05 88888.00 2009-08-19 17:53:53.500 231 12752.88 152.85 55072.05 88888.00 2009-08-19 17:53:53.625 231 12752.90 152.85 55072.07 88888.00 2009-08-19 17:53:53.750 231 12752.85 152.80 55072.05 88888.00 2009-08-19 17:53:53.875 231 12752.75 152.80 55072.00 88888.00 2009-08-19 17:53:54.000 231 12752.80 152.88 55072.05 88888.00 2009-08-19 17:53:54.125 231 12752.80 152.90 55072.07 88888.00 2009-08-19 17:53:54.250 231 12752.75 152.85 55072.05 88888.00 2009-08-19 17:53:54.375 231 12752.83 152.90 55072.05 88888.00 2009-08-19 17:53:54.500 231 12752.88 152.93 55072.05 88888.00 2009-08-19 17:53:54.625 231 12752.80 152.88 55072.03 88888.00 2009-08-19 17:53:54.750 231 12752.73 152.85 55072.03 88888.00 2009-08-19 17:53:54.875 231 12752.77 152.85 55072.03 88888.00 2009-08-19 17:53:55.000 231 12752.85 152.93 55072.03 88888.00 2009-08-19 17:53:55.125 231 12752.85 152.90 55072.05 88888.00 2009-08-19 17:53:55.250 231 12752.80 152.85 55072.03 88888.00 2009-08-19 17:53:55.375 231 12752.80 152.88 55072.05 88888.00 2009-08-19 17:53:55.500 231 12752.88 152.88 55072.03 88888.00 2009-08-19 17:53:55.625 231 12752.90 152.82 55072.03 88888.00 2009-08-19 17:53:55.750 231 12752.90 152.85 55072.03 88888.00 2009-08-19 17:53:55.875 231 12752.83 152.85 55072.03 88888.00 2009-08-19 17:53:56.000 231 12752.80 152.88 55072.03 88888.00 2009-08-19 17:53:56.125 231 12752.95 152.97 55072.05 88888.00 2009-08-19 17:53:56.250 231 12753.05 152.97 55072.10 88888.00 2009-08-19 17:53:56.375 231 12753.05 152.90 55072.07 88888.00 2009-08-19 17:53:56.500 231 12752.92 152.85 55072.05 88888.00 2009-08-19 17:53:56.625 231 12752.90 152.88 55072.05 88888.00 2009-08-19 17:53:56.750 231 12752.92 152.93 55072.10 88888.00 2009-08-19 17:53:56.875 231 12752.95 152.93 55072.07 88888.00 2009-08-19 17:53:57.000 231 12752.95 152.93 55072.07 88888.00 2009-08-19 17:53:57.125 231 12752.92 152.90 55072.07 88888.00 2009-08-19 17:53:57.250 231 12752.90 152.88 55072.07 88888.00 2009-08-19 17:53:57.375 231 12753.00 152.93 55072.07 88888.00 2009-08-19 17:53:57.500 231 12753.00 152.97 55072.07 88888.00 2009-08-19 17:53:57.625 231 12753.02 152.97 55072.07 88888.00 2009-08-19 17:53:57.750 231 12753.05 152.95 55072.05 88888.00 2009-08-19 17:53:57.875 231 12753.00 152.90 55072.05 88888.00 2009-08-19 17:53:58.000 231 12752.95 152.90 55072.03 88888.00 2009-08-19 17:53:58.125 231 12752.98 152.93 55072.03 88888.00 2009-08-19 17:53:58.250 231 12752.98 152.95 55072.03 88888.00 2009-08-19 17:53:58.375 231 12753.00 152.97 55072.05 88888.00 2009-08-19 17:53:58.500 231 12752.92 152.95 55072.03 88888.00 2009-08-19 17:53:58.625 231 12752.88 152.90 55072.03 88888.00 2009-08-19 17:53:58.750 231 12752.88 152.93 55072.03 88888.00 2009-08-19 17:53:58.875 231 12752.90 152.95 55072.05 88888.00 2009-08-19 17:53:59.000 231 12752.90 152.95 55072.05 88888.00 2009-08-19 17:53:59.125 231 12753.00 152.97 55072.07 88888.00 2009-08-19 17:53:59.250 231 12753.00 152.90 55072.05 88888.00 2009-08-19 17:53:59.375 231 12753.00 152.93 55072.00 88888.00 2009-08-19 17:53:59.500 231 12753.00 152.95 55072.03 88888.00 2009-08-19 17:53:59.625 231 12753.05 152.97 55072.05 88888.00 2009-08-19 17:53:59.750 231 12753.02 152.97 55072.05 88888.00 2009-08-19 17:53:59.875 231 12753.02 152.93 55072.03 88888.00 2009-08-19 17:54:00.000 231 12753.02 152.95 55072.05 88888.00 2009-08-19 17:54:00.125 231 12753.00 152.93 55072.05 88888.00 2009-08-19 17:54:00.250 231 12752.90 152.95 55072.05 88888.00 2009-08-19 17:54:00.375 231 12752.92 152.97 55072.03 88888.00 2009-08-19 17:54:00.500 231 12752.98 152.95 55072.03 88888.00 2009-08-19 17:54:00.625 231 12752.90 152.95 55072.03 88888.00 2009-08-19 17:54:00.750 231 12752.88 152.95 55072.05 88888.00 2009-08-19 17:54:00.875 231 12752.92 152.97 55072.03 88888.00 2009-08-19 17:54:01.000 231 12752.90 153.00 55072.00 88888.00 2009-08-19 17:54:01.125 231 12752.88 152.95 55072.00 88888.00 2009-08-19 17:54:01.250 231 12752.95 153.00 55072.05 88888.00 2009-08-19 17:54:01.375 231 12752.95 153.03 55072.05 88888.00 2009-08-19 17:54:01.500 231 12752.88 153.00 55072.00 88888.00 2009-08-19 17:54:01.625 231 12752.85 153.03 55072.00 88888.00 2009-08-19 17:54:01.750 231 12752.90 153.00 55072.00 88888.00 2009-08-19 17:54:01.875 231 12752.90 153.05 55072.03 88888.00 2009-08-19 17:54:02.000 231 12752.95 153.10 55072.00 88888.00 2009-08-19 17:54:02.125 231 12752.92 153.15 55072.03 88888.00 2009-08-19 17:54:02.250 231 12752.92 153.03 55072.03 88888.00 2009-08-19 17:54:02.375 231 12752.95 153.00 55072.05 88888.00 2009-08-19 17:54:02.500 231 12752.98 153.03 55072.03 88888.00 2009-08-19 17:54:02.625 231 12752.98 153.07 55072.03 88888.00 2009-08-19 17:54:02.750 231 12753.02 153.07 55072.03 88888.00 2009-08-19 17:54:02.875 231 12752.98 152.97 55071.97 88888.00 2009-08-19 17:54:03.000 231 12752.92 153.00 55072.00 88888.00 2009-08-19 17:54:03.125 231 12752.88 153.00 55072.00 88888.00 2009-08-19 17:54:03.250 231 12752.80 153.00 55072.00 88888.00 2009-08-19 17:54:03.375 231 12752.92 153.05 55072.03 88888.00 2009-08-19 17:54:03.500 231 12753.10 153.12 55072.05 88888.00 2009-08-19 17:54:03.625 231 12753.10 153.03 55072.03 88888.00 2009-08-19 17:54:03.750 231 12753.12 153.03 55072.05 88888.00 2009-08-19 17:54:03.875 231 12753.12 153.10 55072.05 88888.00 2009-08-19 17:54:04.000 231 12753.05 153.07 55072.03 88888.00 2009-08-19 17:54:04.125 231 12752.98 153.07 55072.03 88888.00 2009-08-19 17:54:04.250 231 12752.95 153.03 55072.00 88888.00 2009-08-19 17:54:04.375 231 12752.98 153.00 55071.97 88888.00 2009-08-19 17:54:04.500 231 12753.02 153.00 55072.00 88888.00 2009-08-19 17:54:04.625 231 12753.05 153.07 55072.05 88888.00 2009-08-19 17:54:04.750 231 12753.02 153.10 55072.05 88888.00 2009-08-19 17:54:04.875 231 12753.02 153.10 55072.05 88888.00 2009-08-19 17:54:05.000 231 12753.02 153.07 55072.05 88888.00 2009-08-19 17:54:05.125 231 12753.02 153.07 55072.05 88888.00 2009-08-19 17:54:05.250 231 12753.00 153.10 55072.05 88888.00 2009-08-19 17:54:05.375 231 12752.95 153.05 55072.03 88888.00 2009-08-19 17:54:05.500 231 12752.98 153.05 55072.05 88888.00 2009-08-19 17:54:05.625 231 12753.05 153.10 55072.05 88888.00 2009-08-19 17:54:05.750 231 12753.00 153.10 55072.03 88888.00 2009-08-19 17:54:05.875 231 12752.95 153.05 55072.03 88888.00 2009-08-19 17:54:06.000 231 12752.95 152.97 55072.00 88888.00 2009-08-19 17:54:06.125 231 12752.95 153.00 55072.03 88888.00 2009-08-19 17:54:06.250 231 12752.90 153.10 55072.03 88888.00 2009-08-19 17:54:06.375 231 12752.95 153.12 55072.03 88888.00 2009-08-19 17:54:06.500 231 12753.00 153.07 55072.03 88888.00 2009-08-19 17:54:06.625 231 12753.02 153.03 55072.05 88888.00 2009-08-19 17:54:06.750 231 12753.00 153.05 55072.03 88888.00 2009-08-19 17:54:06.875 231 12753.00 153.12 55072.03 88888.00 2009-08-19 17:54:07.000 231 12753.00 153.18 55072.03 88888.00 2009-08-19 17:54:07.125 231 12753.05 153.12 55072.05 88888.00 2009-08-19 17:54:07.250 231 12753.05 153.10 55072.03 88888.00 2009-08-19 17:54:07.375 231 12753.08 153.12 55072.03 88888.00 2009-08-19 17:54:07.500 231 12753.05 153.12 55072.03 88888.00 2009-08-19 17:54:07.625 231 12753.00 153.15 55072.05 88888.00 2009-08-19 17:54:07.750 231 12753.02 153.15 55072.05 88888.00 2009-08-19 17:54:07.875 231 12753.02 153.15 55072.07 88888.00 2009-08-19 17:54:08.000 231 12753.08 153.25 55072.07 88888.00 2009-08-19 17:54:08.125 231 12753.10 153.25 55072.10 88888.00 2009-08-19 17:54:08.250 231 12753.10 153.25 55072.07 88888.00 2009-08-19 17:54:08.375 231 12753.08 153.20 55072.05 88888.00 2009-08-19 17:54:08.500 231 12752.98 153.12 55072.05 88888.00 2009-08-19 17:54:08.625 231 12752.92 153.07 55072.05 88888.00 2009-08-19 17:54:08.750 231 12753.00 153.15 55072.05 88888.00 2009-08-19 17:54:08.875 231 12753.05 153.10 55072.05 88888.00 2009-08-19 17:54:09.000 231 12753.02 153.10 55072.03 88888.00 2009-08-19 17:54:09.125 231 12753.02 153.18 55072.05 88888.00 2009-08-19 17:54:09.250 231 12753.08 153.18 55072.07 88888.00 2009-08-19 17:54:09.375 231 12753.10 153.15 55072.05 88888.00 2009-08-19 17:54:09.500 231 12753.10 153.10 55072.00 88888.00 2009-08-19 17:54:09.625 231 12753.05 153.05 55072.00 88888.00 2009-08-19 17:54:09.750 231 12753.10 153.07 55072.00 88888.00 2009-08-19 17:54:09.875 231 12753.20 153.15 55072.03 88888.00 2009-08-19 17:54:10.000 231 12753.15 153.15 55072.00 88888.00 2009-08-19 17:54:10.125 231 12753.00 153.15 55071.97 88888.00 2009-08-19 17:54:10.250 231 12752.95 153.12 55071.97 88888.00 2009-08-19 17:54:10.375 231 12753.00 153.20 55072.00 88888.00 2009-08-19 17:54:10.500 231 12753.02 153.18 55072.00 88888.00 2009-08-19 17:54:10.625 231 12753.00 153.22 55072.03 88888.00 2009-08-19 17:54:10.750 231 12752.98 153.20 55072.05 88888.00 2009-08-19 17:54:10.875 231 12752.98 153.18 55072.03 88888.00 2009-08-19 17:54:11.000 231 12753.10 153.22 55072.00 88888.00 2009-08-19 17:54:11.125 231 12753.23 153.28 55072.00 88888.00 2009-08-19 17:54:11.250 231 12753.20 153.25 55072.03 88888.00 2009-08-19 17:54:11.375 231 12753.17 153.28 55072.05 88888.00 2009-08-19 17:54:11.500 231 12753.15 153.22 55072.00 88888.00 2009-08-19 17:54:11.625 231 12753.20 153.28 55071.97 88888.00 2009-08-19 17:54:11.750 231 12753.15 153.28 55072.00 88888.00 2009-08-19 17:54:11.875 231 12753.10 153.25 55072.00 88888.00 2009-08-19 17:54:12.000 231 12753.08 153.25 55071.97 88888.00 2009-08-19 17:54:12.125 231 12753.15 153.28 55072.00 88888.00 2009-08-19 17:54:12.250 231 12753.17 153.28 55072.00 88888.00 2009-08-19 17:54:12.375 231 12753.17 153.25 55071.97 88888.00 2009-08-19 17:54:12.500 231 12753.10 153.28 55072.00 88888.00 2009-08-19 17:54:12.625 231 12753.12 153.22 55072.00 88888.00 2009-08-19 17:54:12.750 231 12753.15 153.22 55072.00 88888.00 2009-08-19 17:54:12.875 231 12753.12 153.20 55072.00 88888.00 2009-08-19 17:54:13.000 231 12753.12 153.30 55072.03 88888.00 2009-08-19 17:54:13.125 231 12753.15 153.38 55072.05 88888.00 2009-08-19 17:54:13.250 231 12753.20 153.35 55072.03 88888.00 2009-08-19 17:54:13.375 231 12753.27 153.35 55072.03 88888.00 2009-08-19 17:54:13.500 231 12753.20 153.32 55072.03 88888.00 2009-08-19 17:54:13.625 231 12753.25 153.35 55072.03 88888.00 2009-08-19 17:54:13.750 231 12753.25 153.32 55072.03 88888.00 2009-08-19 17:54:13.875 231 12753.25 153.35 55072.00 88888.00 2009-08-19 17:54:14.000 231 12753.27 153.40 55072.03 88888.00 2009-08-19 17:54:14.125 231 12753.23 153.38 55072.00 88888.00 2009-08-19 17:54:14.250 231 12753.15 153.28 55072.00 88888.00 2009-08-19 17:54:14.375 231 12753.23 153.30 55072.00 88888.00 2009-08-19 17:54:14.500 231 12753.30 153.35 55072.03 88888.00 2009-08-19 17:54:14.625 231 12753.30 153.40 55072.05 88888.00 2009-08-19 17:54:14.750 231 12753.25 153.40 55072.05 88888.00 2009-08-19 17:54:14.875 231 12753.20 153.38 55072.00 88888.00 2009-08-19 17:54:15.000 231 12753.23 153.38 55072.00 88888.00 2009-08-19 17:54:15.125 231 12753.27 153.43 55071.97 88888.00 2009-08-19 17:54:15.250 231 12753.27 153.40 55072.00 88888.00 2009-08-19 17:54:15.375 231 12753.20 153.32 55071.97 88888.00 2009-08-19 17:54:15.500 231 12753.12 153.32 55071.97 88888.00 2009-08-19 17:54:15.625 231 12753.20 153.38 55071.97 88888.00 2009-08-19 17:54:15.750 231 12753.27 153.43 55072.00 88888.00 2009-08-19 17:54:15.875 231 12753.23 153.43 55072.00 88888.00 2009-08-19 17:54:16.000 231 12753.20 153.40 55072.00 88888.00 2009-08-19 17:54:16.125 231 12753.23 153.47 55072.03 88888.00 2009-08-19 17:54:16.250 231 12753.25 153.45 55072.03 88888.00 2009-08-19 17:54:16.375 231 12753.20 153.47 55072.03 88888.00 2009-08-19 17:54:16.500 231 12753.15 153.50 55072.03 88888.00 2009-08-19 17:54:16.625 231 12753.23 153.50 55072.03 88888.00 2009-08-19 17:54:16.750 231 12753.30 153.45 55072.03 88888.00 2009-08-19 17:54:16.875 231 12753.30 153.50 55072.03 88888.00 2009-08-19 17:54:17.000 231 12753.33 153.53 55072.03 88888.00 2009-08-19 17:54:17.125 231 12753.27 153.47 55071.97 88888.00 2009-08-19 17:54:17.250 231 12753.20 153.47 55072.00 88888.00 2009-08-19 17:54:17.375 231 12753.23 153.53 55072.00 88888.00 2009-08-19 17:54:17.500 231 12753.25 153.53 55072.03 88888.00 2009-08-19 17:54:17.625 231 12753.27 153.53 55072.00 88888.00 2009-08-19 17:54:17.750 231 12753.25 153.55 55072.03 88888.00 2009-08-19 17:54:17.875 231 12753.33 153.60 55072.03 88888.00 2009-08-19 17:54:18.000 231 12753.38 153.60 55072.03 88888.00 2009-08-19 17:54:18.125 231 12753.40 153.53 55072.05 88888.00 2009-08-19 17:54:18.250 231 12753.38 153.50 55072.03 88888.00 2009-08-19 17:54:18.375 231 12753.35 153.57 55072.03 88888.00 2009-08-19 17:54:18.500 231 12753.35 153.55 55072.00 88888.00 2009-08-19 17:54:18.625 231 12753.35 153.50 55072.03 88888.00 2009-08-19 17:54:18.750 231 12753.35 153.53 55072.03 88888.00 2009-08-19 17:54:18.875 231 12753.33 153.50 55072.03 88888.00 2009-08-19 17:54:19.000 231 12753.42 153.55 55072.00 88888.00 2009-08-19 17:54:19.125 231 12753.45 153.60 55072.03 88888.00 2009-08-19 17:54:19.250 231 12753.38 153.60 55072.03 88888.00 2009-08-19 17:54:19.375 231 12753.40 153.55 55072.03 88888.00 2009-08-19 17:54:19.500 231 12753.40 153.55 55071.97 88888.00 2009-08-19 17:54:19.625 231 12753.48 153.57 55072.00 88888.00 2009-08-19 17:54:19.750 231 12753.55 153.55 55071.97 88888.00 2009-08-19 17:54:19.875 231 12753.50 153.57 55071.97 88888.00 2009-08-19 17:54:20.000 231 12753.42 153.57 55071.97 88888.00 2009-08-19 17:54:20.125 231 12753.45 153.57 55071.97 88888.00 2009-08-19 17:54:20.250 231 12753.45 153.57 55072.00 88888.00 2009-08-19 17:54:20.375 231 12753.45 153.60 55072.00 88888.00 2009-08-19 17:54:20.500 231 12753.52 153.65 55072.00 88888.00 2009-08-19 17:54:20.625 231 12753.48 153.60 55071.95 88888.00 2009-08-19 17:54:20.750 231 12753.40 153.62 55071.97 88888.00 2009-08-19 17:54:20.875 231 12753.38 153.57 55071.95 88888.00 2009-08-19 17:54:21.000 231 12753.40 153.57 55071.95 88888.00 2009-08-19 17:54:21.125 231 12753.45 153.57 55071.97 88888.00 2009-08-19 17:54:21.250 231 12753.42 153.62 55072.00 88888.00 2009-08-19 17:54:21.375 231 12753.40 153.62 55072.00 88888.00 2009-08-19 17:54:21.500 231 12753.38 153.65 55071.97 88888.00 2009-08-19 17:54:21.625 231 12753.38 153.62 55071.97 88888.00 2009-08-19 17:54:21.750 231 12753.40 153.68 55072.00 88888.00 2009-08-19 17:54:21.875 231 12753.40 153.65 55072.00 88888.00 2009-08-19 17:54:22.000 231 12753.40 153.65 55072.00 88888.00 2009-08-19 17:54:22.125 231 12753.45 153.72 55072.00 88888.00 2009-08-19 17:54:22.250 231 12753.42 153.72 55072.00 88888.00 2009-08-19 17:54:22.375 231 12753.38 153.62 55071.97 88888.00 2009-08-19 17:54:22.500 231 12753.38 153.60 55071.95 88888.00 2009-08-19 17:54:22.625 231 12753.40 153.62 55071.95 88888.00 2009-08-19 17:54:22.750 231 12753.40 153.65 55071.97 88888.00 2009-08-19 17:54:22.875 231 12753.45 153.72 55072.00 88888.00 2009-08-19 17:54:23.000 231 12753.55 153.68 55071.97 88888.00 2009-08-19 17:54:23.125 231 12753.52 153.62 55071.95 88888.00 2009-08-19 17:54:23.250 231 12753.45 153.65 55071.97 88888.00 2009-08-19 17:54:23.375 231 12753.42 153.70 55071.97 88888.00 2009-08-19 17:54:23.500 231 12753.42 153.70 55071.95 88888.00 2009-08-19 17:54:23.625 231 12753.48 153.68 55071.95 88888.00 2009-08-19 17:54:23.750 231 12753.50 153.62 55071.95 88888.00 2009-08-19 17:54:23.875 231 12753.55 153.68 55072.00 88888.00 2009-08-19 17:54:24.000 231 12753.58 153.70 55071.97 88888.00 2009-08-19 17:54:24.125 231 12753.62 153.68 55071.95 88888.00 2009-08-19 17:54:24.250 231 12753.58 153.65 55071.97 88888.00 2009-08-19 17:54:24.375 231 12753.62 153.68 55071.97 88888.00 2009-08-19 17:54:24.500 231 12753.55 153.75 55071.97 88888.00 2009-08-19 17:54:24.625 231 12753.55 153.78 55071.97 88888.00 2009-08-19 17:54:24.750 231 12753.60 153.75 55071.97 88888.00 2009-08-19 17:54:24.875 231 12753.60 153.72 55071.95 88888.00 2009-08-19 17:54:25.000 231 12753.55 153.68 55071.90 88888.00 2009-08-19 17:54:25.125 231 12753.58 153.72 55071.97 88888.00 2009-08-19 17:54:25.250 231 12753.67 153.85 55072.05 88888.00 2009-08-19 17:54:25.375 231 12753.62 153.82 55072.03 88888.00 2009-08-19 17:54:25.500 231 12753.58 153.80 55071.97 88888.00 2009-08-19 17:54:25.625 231 12753.62 153.80 55071.97 88888.00 2009-08-19 17:54:25.750 231 12753.65 153.85 55072.00 88888.00 2009-08-19 17:54:25.875 231 12753.67 153.82 55072.00 88888.00 2009-08-19 17:54:26.000 231 12753.77 153.82 55071.97 88888.00 2009-08-19 17:54:26.125 231 12753.88 153.80 55071.97 88888.00 2009-08-19 17:54:26.250 231 12753.77 153.80 55072.00 88888.00 2009-08-19 17:54:26.375 231 12753.77 153.90 55072.00 88888.00 2009-08-19 17:54:26.500 231 12753.75 153.90 55072.03 88888.00 2009-08-19 17:54:26.625 231 12753.75 153.88 55072.00 88888.00 2009-08-19 17:54:26.750 231 12753.67 153.85 55071.97 88888.00 2009-08-19 17:54:26.875 231 12753.65 153.82 55071.97 88888.00 2009-08-19 17:54:27.000 231 12753.67 153.85 55071.97 88888.00 2009-08-19 17:54:27.125 231 12753.67 153.88 55071.97 88888.00 2009-08-19 17:54:27.250 231 12753.62 153.88 55072.03 88888.00 2009-08-19 17:54:27.375 231 12753.62 153.88 55072.00 88888.00 2009-08-19 17:54:27.500 231 12753.62 153.88 55072.00 88888.00 2009-08-19 17:54:27.625 231 12753.60 153.82 55071.97 88888.00 2009-08-19 17:54:27.750 231 12753.65 153.85 55071.97 88888.00 2009-08-19 17:54:27.875 231 12753.70 153.88 55071.97 88888.00 2009-08-19 17:54:28.000 231 12753.77 153.93 55072.00 88888.00 2009-08-19 17:54:28.125 231 12753.70 153.88 55072.00 88888.00 2009-08-19 17:54:28.250 231 12753.67 153.85 55072.00 88888.00 2009-08-19 17:54:28.375 231 12753.70 153.88 55071.97 88888.00 2009-08-19 17:54:28.500 231 12753.75 153.93 55071.97 88888.00 2009-08-19 17:54:28.625 231 12753.77 153.90 55071.95 88888.00 2009-08-19 17:54:28.750 231 12753.73 153.88 55071.97 88888.00 2009-08-19 17:54:28.875 231 12753.73 153.90 55071.97 88888.00 2009-08-19 17:54:29.000 231 12753.67 153.85 55071.95 88888.00 2009-08-19 17:54:29.125 231 12753.65 153.88 55071.95 88888.00 2009-08-19 17:54:29.250 231 12753.60 153.88 55071.97 88888.00 2009-08-19 17:54:29.375 231 12753.60 153.85 55071.97 88888.00 2009-08-19 17:54:29.500 231 12753.62 153.88 55071.97 88888.00 2009-08-19 17:54:29.625 231 12753.67 153.85 55071.95 88888.00 2009-08-19 17:54:29.750 231 12753.70 153.88 55071.97 88888.00 2009-08-19 17:54:29.875 231 12753.73 153.93 55071.97 88888.00 2009-08-19 17:54:30.000 231 12753.80 153.95 55072.00 88888.00 2009-08-19 17:54:30.125 231 12753.83 153.88 55071.97 88888.00 2009-08-19 17:54:30.250 231 12753.65 153.85 55071.93 88888.00 2009-08-19 17:54:30.375 231 12753.60 153.90 55071.95 88888.00 2009-08-19 17:54:30.500 231 12753.67 153.95 55071.97 88888.00 2009-08-19 17:54:30.625 231 12753.73 153.95 55071.97 88888.00 2009-08-19 17:54:30.750 231 12753.67 153.95 55071.97 88888.00 2009-08-19 17:54:30.875 231 12753.67 154.00 55071.97 88888.00 2009-08-19 17:54:31.000 231 12753.65 153.90 55071.97 88888.00 2009-08-19 17:54:31.125 231 12753.65 153.85 55071.97 88888.00 2009-08-19 17:54:31.250 231 12753.65 153.88 55071.97 88888.00 2009-08-19 17:54:31.375 231 12753.65 153.93 55072.00 88888.00 2009-08-19 17:54:31.500 231 12753.65 153.95 55071.97 88888.00 2009-08-19 17:54:31.625 231 12753.62 153.97 55071.95 88888.00 2009-08-19 17:54:31.750 231 12753.70 153.95 55071.95 88888.00 2009-08-19 17:54:31.875 231 12753.73 153.95 55071.97 88888.00 2009-08-19 17:54:32.000 231 12753.67 153.93 55071.97 88888.00 2009-08-19 17:54:32.125 231 12753.70 153.93 55072.00 88888.00 2009-08-19 17:54:32.250 231 12753.70 153.93 55071.95 88888.00 2009-08-19 17:54:32.375 231 12753.83 154.00 55071.97 88888.00 2009-08-19 17:54:32.500 231 12753.88 153.97 55071.97 88888.00 2009-08-19 17:54:32.625 231 12753.85 153.97 55071.97 88888.00 2009-08-19 17:54:32.750 231 12753.80 153.97 55071.97 88888.00 2009-08-19 17:54:32.875 231 12753.83 153.93 55071.95 88888.00 2009-08-19 17:54:33.000 231 12753.85 153.97 55071.95 88888.00 2009-08-19 17:54:33.125 231 12753.80 153.95 55071.97 88888.00 2009-08-19 17:54:33.250 231 12753.73 153.97 55071.97 88888.00 2009-08-19 17:54:33.375 231 12753.80 154.05 55071.97 88888.00 2009-08-19 17:54:33.500 231 12753.85 154.05 55071.97 88888.00 2009-08-19 17:54:33.625 231 12753.85 154.00 55071.93 88888.00 2009-08-19 17:54:33.750 231 12753.83 154.00 55071.95 88888.00 2009-08-19 17:54:33.875 231 12753.83 154.03 55071.97 88888.00 2009-08-19 17:54:34.000 231 12753.80 154.00 55071.95 88888.00 2009-08-19 17:54:34.125 231 12753.80 154.00 55071.93 88888.00 2009-08-19 17:54:34.250 231 12753.83 153.95 55071.93 88888.00 2009-08-19 17:54:34.375 231 12753.92 154.00 55071.97 88888.00 2009-08-19 17:54:34.500 231 12753.95 154.00 55071.97 88888.00 2009-08-19 17:54:34.625 231 12753.92 153.97 55071.95 88888.00 2009-08-19 17:54:34.750 231 12753.90 153.97 55071.95 88888.00 2009-08-19 17:54:34.875 231 12753.98 154.00 55071.97 88888.00 2009-08-19 17:54:35.000 231 12753.95 153.97 55071.97 88888.00 2009-08-19 17:54:35.125 231 12753.98 154.03 55071.95 88888.00 2009-08-19 17:54:35.250 231 12753.92 154.00 55071.95 88888.00 2009-08-19 17:54:35.375 231 12753.92 154.03 55071.93 88888.00 2009-08-19 17:54:35.500 231 12753.92 154.00 55071.93 88888.00 2009-08-19 17:54:35.625 231 12753.95 154.00 55071.93 88888.00 2009-08-19 17:54:35.750 231 12754.00 153.95 55071.93 88888.00 2009-08-19 17:54:35.875 231 12753.98 153.93 55071.93 88888.00 2009-08-19 17:54:36.000 231 12753.95 154.03 55071.93 88888.00 2009-08-19 17:54:36.125 231 12753.98 154.07 55071.97 88888.00 2009-08-19 17:54:36.250 231 12753.92 154.07 55071.95 88888.00 2009-08-19 17:54:36.375 231 12754.00 154.07 55071.97 88888.00 2009-08-19 17:54:36.500 231 12754.02 154.03 55071.95 88888.00 2009-08-19 17:54:36.625 231 12754.10 154.03 55071.93 88888.00 2009-08-19 17:54:36.750 231 12754.15 154.10 55071.97 88888.00 2009-08-19 17:54:36.875 231 12754.15 154.12 55071.97 88888.00 2009-08-19 17:54:37.000 231 12754.10 154.07 55071.95 88888.00 2009-08-19 17:54:37.125 231 12754.08 154.00 55071.93 88888.00 2009-08-19 17:54:37.250 231 12754.05 154.03 55071.93 88888.00 2009-08-19 17:54:37.375 231 12754.08 154.03 55071.93 88888.00 2009-08-19 17:54:37.500 231 12754.02 153.97 55071.93 88888.00 2009-08-19 17:54:37.625 231 12754.08 154.00 55071.95 88888.00 2009-08-19 17:54:37.750 231 12754.15 154.00 55071.95 88888.00 2009-08-19 17:54:37.875 231 12754.15 154.05 55071.95 88888.00 2009-08-19 17:54:38.000 231 12754.12 153.97 55071.93 88888.00 2009-08-19 17:54:38.125 231 12754.12 154.00 55071.93 88888.00 2009-08-19 17:54:38.250 231 12754.17 154.05 55071.97 88888.00 2009-08-19 17:54:38.375 231 12754.15 154.07 55071.97 88888.00 2009-08-19 17:54:38.500 231 12754.12 154.10 55071.97 88888.00 2009-08-19 17:54:38.625 231 12754.20 154.07 55071.93 88888.00 2009-08-19 17:54:38.750 231 12754.20 153.97 55071.93 88888.00 2009-08-19 17:54:38.875 231 12754.17 153.97 55071.93 88888.00 2009-08-19 17:54:39.000 231 12754.17 154.03 55071.90 88888.00 2009-08-19 17:54:39.125 231 12754.17 154.03 55071.93 88888.00 2009-08-19 17:54:39.250 231 12754.12 153.97 55071.95 88888.00 2009-08-19 17:54:39.375 231 12754.12 153.95 55071.93 88888.00 2009-08-19 17:54:39.500 231 12754.10 153.97 55071.93 88888.00 2009-08-19 17:54:39.625 231 12754.12 153.97 55071.93 88888.00 2009-08-19 17:54:39.750 231 12754.12 154.00 55071.93 88888.00 2009-08-19 17:54:39.875 231 12754.12 154.00 55071.90 88888.00 2009-08-19 17:54:40.000 231 12754.20 154.00 55071.93 88888.00 2009-08-19 17:54:40.125 231 12754.27 154.05 55071.95 88888.00 2009-08-19 17:54:40.250 231 12754.30 154.03 55071.97 88888.00 2009-08-19 17:54:40.375 231 12754.27 154.03 55071.95 88888.00 2009-08-19 17:54:40.500 231 12754.23 154.00 55071.95 88888.00 2009-08-19 17:54:40.625 231 12754.25 154.03 55071.93 88888.00 2009-08-19 17:54:40.750 231 12754.33 154.05 55071.93 88888.00 2009-08-19 17:54:40.875 231 12754.33 153.97 55071.90 88888.00 2009-08-19 17:54:41.000 231 12754.33 154.03 55071.88 88888.00 2009-08-19 17:54:41.125 231 12754.38 154.07 55071.93 88888.00 2009-08-19 17:54:41.250 231 12754.30 154.00 55071.90 88888.00 2009-08-19 17:54:41.375 231 12754.27 153.97 55071.90 88888.00 2009-08-19 17:54:41.500 231 12754.27 153.95 55071.90 88888.00 2009-08-19 17:54:41.625 231 12754.30 153.95 55071.88 88888.00 2009-08-19 17:54:41.750 231 12754.33 154.03 55071.93 88888.00 2009-08-19 17:54:41.875 231 12754.35 154.05 55071.95 88888.00 2009-08-19 17:54:42.000 231 12754.40 154.03 55071.95 88888.00 2009-08-19 17:54:42.125 231 12754.48 154.07 55071.93 88888.00 2009-08-19 17:54:42.250 231 12754.38 154.07 55071.93 88888.00 2009-08-19 17:54:42.375 231 12754.35 154.03 55071.90 88888.00 2009-08-19 17:54:42.500 231 12754.38 154.00 55071.90 88888.00 2009-08-19 17:54:42.625 231 12754.40 154.03 55071.90 88888.00 2009-08-19 17:54:42.750 231 12754.38 154.00 55071.95 88888.00 2009-08-19 17:54:42.875 231 12754.35 154.03 55071.97 88888.00 2009-08-19 17:54:43.000 231 12754.40 154.05 55071.95 88888.00 2009-08-19 17:54:43.125 231 12754.48 154.10 55071.97 88888.00 2009-08-19 17:54:43.250 231 12754.48 154.00 55071.93 88888.00 2009-08-19 17:54:43.375 231 12754.45 153.97 55071.95 88888.00 2009-08-19 17:54:43.500 231 12754.45 154.05 55071.97 88888.00 2009-08-19 17:54:43.625 231 12754.52 154.07 55071.95 88888.00 2009-08-19 17:54:43.750 231 12754.50 154.10 55071.95 88888.00 2009-08-19 17:54:43.875 231 12754.52 154.05 55071.93 88888.00 2009-08-19 17:54:44.000 231 12754.58 154.07 55071.95 88888.00 2009-08-19 17:54:44.125 231 12754.67 154.07 55071.95 88888.00 2009-08-19 17:54:44.250 231 12754.62 154.07 55072.00 88888.00 2009-08-19 17:54:44.375 231 12754.62 154.07 55071.95 88888.00 2009-08-19 17:54:44.500 231 12754.60 153.97 55071.95 88888.00 2009-08-19 17:54:44.625 231 12754.62 154.05 55071.95 88888.00 2009-08-19 17:54:44.750 231 12754.67 154.10 55071.95 88888.00 2009-08-19 17:54:44.875 231 12754.67 154.07 55071.95 88888.00 2009-08-19 17:54:45.000 231 12754.73 154.07 55071.93 88888.00 2009-08-19 17:54:45.125 231 12754.75 154.10 55071.93 88888.00 2009-08-19 17:54:45.250 231 12754.70 154.10 55071.93 88888.00 2009-08-19 17:54:45.375 231 12754.75 154.05 55071.93 88888.00 2009-08-19 17:54:45.500 231 12754.80 154.05 55071.97 88888.00 2009-08-19 17:54:45.625 231 12754.83 154.05 55071.95 88888.00 2009-08-19 17:54:45.750 231 12754.83 154.05 55071.95 88888.00 2009-08-19 17:54:45.875 231 12754.85 154.05 55071.97 88888.00 2009-08-19 17:54:46.000 231 12754.90 154.05 55071.97 88888.00 2009-08-19 17:54:46.125 231 12754.92 154.07 55071.97 88888.00 2009-08-19 17:54:46.250 231 12754.90 154.07 55071.95 88888.00 2009-08-19 17:54:46.375 231 12754.92 154.05 55071.93 88888.00 2009-08-19 17:54:46.500 231 12754.90 154.03 55071.90 88888.00 2009-08-19 17:54:46.625 231 12754.88 154.00 55071.90 88888.00 2009-08-19 17:54:46.750 231 12754.85 154.00 55071.93 88888.00 2009-08-19 17:54:46.875 231 12754.88 154.07 55071.97 88888.00 2009-08-19 17:54:47.000 231 12754.90 154.12 55072.00 88888.00 2009-08-19 17:54:47.125 231 12754.90 154.15 55072.00 88888.00 2009-08-19 17:54:47.250 231 12754.88 154.12 55072.00 88888.00 2009-08-19 17:54:47.375 231 12754.92 154.10 55071.97 88888.00 2009-08-19 17:54:47.500 231 12755.02 154.10 55071.97 88888.00 2009-08-19 17:54:47.625 231 12755.00 154.10 55071.97 88888.00 2009-08-19 17:54:47.750 231 12754.95 154.10 55071.97 88888.00 2009-08-19 17:54:47.875 231 12754.98 154.15 55071.97 88888.00 2009-08-19 17:54:48.000 231 12755.00 154.12 55072.00 88888.00 2009-08-19 17:54:48.125 231 12755.00 154.12 55071.97 88888.00 2009-08-19 17:54:48.250 231 12754.95 154.15 55072.03 88888.00 2009-08-19 17:54:48.375 231 12754.95 154.18 55072.03 88888.00 2009-08-19 17:54:48.500 231 12754.90 154.10 55071.97 88888.00 2009-08-19 17:54:48.625 231 12754.88 154.03 55072.00 88888.00 2009-08-19 17:54:48.750 231 12754.90 154.03 55071.97 88888.00 2009-08-19 17:54:48.875 231 12754.98 154.05 55071.97 88888.00 2009-08-19 17:54:49.000 231 12754.98 154.10 55071.97 88888.00 2009-08-19 17:54:49.125 231 12755.00 154.07 55072.00 88888.00 2009-08-19 17:54:49.250 231 12755.00 154.05 55072.03 88888.00 2009-08-19 17:54:49.375 231 12755.05 154.05 55071.97 88888.00 2009-08-19 17:54:49.500 231 12755.02 154.05 55071.97 88888.00 2009-08-19 17:54:49.625 231 12755.05 154.18 55071.97 88888.00 2009-08-19 17:54:49.750 231 12755.08 154.15 55071.97 88888.00 2009-08-19 17:54:49.875 231 12755.02 154.07 55071.97 88888.00 2009-08-19 17:54:50.000 231 12754.95 154.05 55071.95 88888.00 2009-08-19 17:54:50.125 231 12755.05 154.10 55071.97 88888.00 2009-08-19 17:54:50.250 231 12755.08 154.05 55071.95 88888.00 2009-08-19 17:54:50.375 231 12755.08 154.05 55071.95 88888.00 2009-08-19 17:54:50.500 231 12755.10 154.10 55071.97 88888.00 2009-08-19 17:54:50.625 231 12755.17 154.10 55071.95 88888.00 2009-08-19 17:54:50.750 231 12755.08 154.00 55071.90 88888.00 2009-08-19 17:54:50.875 231 12755.10 154.07 55071.93 88888.00 2009-08-19 17:54:51.000 231 12755.10 154.10 55071.95 88888.00 2009-08-19 17:54:51.125 231 12755.08 154.10 55071.95 88888.00 2009-08-19 17:54:51.250 231 12755.05 154.10 55071.95 88888.00 2009-08-19 17:54:51.375 231 12755.08 154.07 55071.95 88888.00 2009-08-19 17:54:51.500 231 12755.20 154.07 55071.97 88888.00 2009-08-19 17:54:51.625 231 12755.30 154.10 55071.93 88888.00 2009-08-19 17:54:51.750 231 12755.33 154.12 55071.97 88888.00 2009-08-19 17:54:51.875 231 12755.30 154.10 55072.00 88888.00 2009-08-19 17:54:52.000 231 12755.33 154.20 55072.00 88888.00 2009-08-19 17:54:52.125 231 12755.25 154.18 55072.00 88888.00 2009-08-19 17:54:52.250 231 12755.27 154.10 55071.97 88888.00 2009-08-19 17:54:52.375 231 12755.35 154.10 55071.97 88888.00 2009-08-19 17:54:52.500 231 12755.35 154.12 55071.97 88888.00 2009-08-19 17:54:52.625 231 12755.30 154.10 55071.97 88888.00 2009-08-19 17:54:52.750 231 12755.27 154.12 55071.97 88888.00 2009-08-19 17:54:52.875 231 12755.25 154.10 55071.95 88888.00 2009-08-19 17:54:53.000 231 12755.33 154.10 55071.93 88888.00 2009-08-19 17:54:53.125 231 12755.38 154.00 55071.93 88888.00 2009-08-19 17:54:53.250 231 12755.45 154.10 55071.97 88888.00 2009-08-19 17:54:53.375 231 12755.48 154.12 55072.00 88888.00 2009-08-19 17:54:53.500 231 12755.42 154.07 55071.97 88888.00 2009-08-19 17:54:53.625 231 12755.40 154.12 55071.95 88888.00 2009-08-19 17:54:53.750 231 12755.33 154.10 55071.90 88888.00 2009-08-19 17:54:53.875 231 12755.30 154.03 55071.93 88888.00 2009-08-19 17:54:54.000 231 12755.38 154.12 55071.95 88888.00 2009-08-19 17:54:54.125 231 12755.38 154.07 55071.95 88888.00 2009-08-19 17:54:54.250 231 12755.27 154.05 55071.97 88888.00 2009-08-19 17:54:54.375 231 12755.33 154.15 55072.00 88888.00 2009-08-19 17:54:54.500 231 12755.40 154.18 55072.00 88888.00 2009-08-19 17:54:54.625 231 12755.50 154.15 55071.97 88888.00 2009-08-19 17:54:54.750 231 12755.62 154.18 55072.00 88888.00 2009-08-19 17:54:54.875 231 12755.60 154.12 55072.00 88888.00 2009-08-19 17:54:55.000 231 12755.55 154.07 55071.97 88888.00 2009-08-19 17:54:55.125 231 12755.45 154.10 55071.97 88888.00 2009-08-19 17:54:55.250 231 12755.48 154.15 55071.97 88888.00 2009-08-19 17:54:55.375 231 12755.52 154.15 55071.95 88888.00 2009-08-19 17:54:55.500 231 12755.52 154.15 55071.97 88888.00 2009-08-19 17:54:55.625 231 12755.60 154.18 55072.00 88888.00 2009-08-19 17:54:55.750 231 12755.55 154.10 55071.97 88888.00 2009-08-19 17:54:55.875 231 12755.52 154.12 55071.97 88888.00 2009-08-19 17:54:56.000 231 12755.55 154.15 55072.00 88888.00 2009-08-19 17:54:56.125 231 12755.60 154.12 55071.97 88888.00 2009-08-19 17:54:56.250 231 12755.60 154.10 55072.00 88888.00 2009-08-19 17:54:56.375 231 12755.60 154.12 55071.97 88888.00 2009-08-19 17:54:56.500 231 12755.55 154.20 55071.97 88888.00 2009-08-19 17:54:56.625 231 12755.52 154.20 55072.00 88888.00 2009-08-19 17:54:56.750 231 12755.62 154.25 55072.00 88888.00 2009-08-19 17:54:56.875 231 12755.70 154.18 55071.97 88888.00 2009-08-19 17:54:57.000 231 12755.62 154.07 55071.97 88888.00 2009-08-19 17:54:57.125 231 12755.55 154.15 55072.00 88888.00 2009-08-19 17:54:57.250 231 12755.52 154.12 55071.97 88888.00 2009-08-19 17:54:57.375 231 12755.50 154.12 55071.97 88888.00 2009-08-19 17:54:57.500 231 12755.52 154.12 55072.00 88888.00 2009-08-19 17:54:57.625 231 12755.60 154.12 55071.97 88888.00 2009-08-19 17:54:57.750 231 12755.60 154.12 55071.97 88888.00 2009-08-19 17:54:57.875 231 12755.55 154.07 55071.97 88888.00 2009-08-19 17:54:58.000 231 12755.58 154.07 55071.95 88888.00 2009-08-19 17:54:58.125 231 12755.58 154.12 55071.97 88888.00 2009-08-19 17:54:58.250 231 12755.67 154.18 55072.03 88888.00 2009-08-19 17:54:58.375 231 12755.73 154.15 55071.97 88888.00 2009-08-19 17:54:58.500 231 12755.67 154.15 55072.00 88888.00 2009-08-19 17:54:58.625 231 12755.62 154.15 55072.03 88888.00 2009-08-19 17:54:58.750 231 12755.65 154.18 55072.03 88888.00 2009-08-19 17:54:58.875 231 12755.67 154.12 55072.00 88888.00 2009-08-19 17:54:59.000 231 12755.73 154.12 55072.03 88888.00 2009-08-19 17:54:59.125 231 12755.83 154.15 55072.05 88888.00 2009-08-19 17:54:59.250 231 12755.83 154.25 55072.07 88888.00 2009-08-19 17:54:59.375 231 12755.83 154.30 55072.07 88888.00 2009-08-19 17:54:59.500 231 12755.75 154.22 55072.05 88888.00 2009-08-19 17:54:59.625 231 12755.70 154.18 55072.05 88888.00 2009-08-19 17:54:59.750 231 12755.73 154.22 55072.05 88888.00 2009-08-19 17:54:59.875 231 12755.77 154.22 55072.05 88888.00 2009-08-19 17:55:00.000 231 12755.80 154.12 55072.00 88888.00 2009-08-19 17:55:00.125 231 12755.77 154.10 55072.00 88888.00 2009-08-19 17:55:00.250 231 12755.75 154.22 55072.05 88888.00 2009-08-19 17:55:00.375 231 12755.75 154.22 55072.03 88888.00 2009-08-19 17:55:00.500 231 12755.80 154.22 55072.03 88888.00 2009-08-19 17:55:00.625 231 12755.85 154.20 55072.03 88888.00 2009-08-19 17:55:00.750 231 12755.83 154.18 55072.03 88888.00 2009-08-19 17:55:00.875 231 12755.80 154.15 55072.03 88888.00 2009-08-19 17:55:01.000 231 12755.85 154.18 55072.03 88888.00 2009-08-19 17:55:01.125 231 12755.90 154.15 55072.00 88888.00 2009-08-19 17:55:01.250 231 12755.90 154.12 55072.00 88888.00 2009-08-19 17:55:01.375 231 12755.92 154.15 55072.00 88888.00 2009-08-19 17:55:01.500 231 12755.92 154.20 55072.00 88888.00 2009-08-19 17:55:01.625 231 12755.95 154.22 55072.05 88888.00 2009-08-19 17:55:01.750 231 12755.92 154.20 55072.05 88888.00 2009-08-19 17:55:01.875 231 12755.95 154.18 55072.03 88888.00 2009-08-19 17:55:02.000 231 12756.02 154.20 55072.05 88888.00 2009-08-19 17:55:02.125 231 12756.05 154.25 55072.05 88888.00 2009-08-19 17:55:02.250 231 12755.92 154.22 55072.03 88888.00 2009-08-19 17:55:02.375 231 12755.92 154.22 55072.03 88888.00 2009-08-19 17:55:02.500 231 12755.98 154.15 55072.05 88888.00 2009-08-19 17:55:02.625 231 12755.98 154.15 55072.00 88888.00 2009-08-19 17:55:02.750 231 12755.98 154.20 55072.05 88888.00 2009-08-19 17:55:02.875 231 12756.02 154.28 55072.05 88888.00 2009-08-19 17:55:03.000 231 12756.00 154.28 55072.05 88888.00 2009-08-19 17:55:03.125 231 12755.92 154.22 55072.05 88888.00 2009-08-19 17:55:03.250 231 12755.90 154.18 55072.05 88888.00 2009-08-19 17:55:03.375 231 12755.95 154.15 55072.07 88888.00 2009-08-19 17:55:03.500 231 12756.00 154.20 55072.10 88888.00 2009-08-19 17:55:03.625 231 12756.00 154.15 55072.07 88888.00 2009-08-19 17:55:03.750 231 12756.02 154.18 55072.07 88888.00 2009-08-19 17:55:03.875 231 12756.05 154.18 55072.12 88888.00 2009-08-19 17:55:04.000 231 12756.00 154.10 55072.07 88888.00 2009-08-19 17:55:04.125 231 12755.92 154.12 55072.10 88888.00 2009-08-19 17:55:04.250 231 12755.98 154.20 55072.12 88888.00 2009-08-19 17:55:04.375 231 12756.05 154.20 55072.10 88888.00 2009-08-19 17:55:04.500 231 12756.05 154.20 55072.10 88888.00 2009-08-19 17:55:04.625 231 12756.08 154.22 55072.10 88888.00 2009-08-19 17:55:04.750 231 12756.15 154.25 55072.07 88888.00 2009-08-19 17:55:04.875 231 12756.12 154.22 55072.05 88888.00 2009-08-19 17:55:05.000 231 12756.10 154.28 55072.10 88888.00 2009-08-19 17:55:05.125 231 12756.10 154.28 55072.15 88888.00 2009-08-19 17:55:05.250 231 12756.02 154.22 55072.10 88888.00 2009-08-19 17:55:05.375 231 12756.02 154.25 55072.10 88888.00 2009-08-19 17:55:05.500 231 12756.05 154.28 55072.12 88888.00 2009-08-19 17:55:05.625 231 12756.10 154.20 55072.12 88888.00 2009-08-19 17:55:05.750 231 12756.05 154.15 55072.10 88888.00 2009-08-19 17:55:05.875 231 12756.02 154.18 55072.07 88888.00 2009-08-19 17:55:06.000 231 12755.98 154.12 55072.07 88888.00 2009-08-19 17:55:06.125 231 12756.08 154.18 55072.10 88888.00 2009-08-19 17:55:06.250 231 12756.08 154.25 55072.12 88888.00 2009-08-19 17:55:06.375 231 12756.08 154.20 55072.10 88888.00 2009-08-19 17:55:06.500 231 12756.12 154.18 55072.12 88888.00 2009-08-19 17:55:06.625 231 12756.10 154.20 55072.10 88888.00 2009-08-19 17:55:06.750 231 12756.12 154.10 55072.10 88888.00 2009-08-19 17:55:06.875 231 12756.23 154.20 55072.12 88888.00 2009-08-19 17:55:07.000 231 12756.25 154.22 55072.15 88888.00 2009-08-19 17:55:07.125 231 12756.20 154.22 55072.18 88888.00 2009-08-19 17:55:07.250 231 12756.17 154.22 55072.15 88888.00 2009-08-19 17:55:07.375 231 12756.23 154.25 55072.18 88888.00 2009-08-19 17:55:07.500 231 12756.25 154.30 55072.12 88888.00 2009-08-19 17:55:07.625 231 12756.15 154.30 55072.12 88888.00 2009-08-19 17:55:07.750 231 12756.12 154.20 55072.12 88888.00 2009-08-19 17:55:07.875 231 12756.10 154.15 55072.12 88888.00 2009-08-19 17:55:08.000 231 12756.20 154.20 55072.15 88888.00 2009-08-19 17:55:08.125 231 12756.23 154.18 55072.15 88888.00 2009-08-19 17:55:08.250 231 12756.23 154.20 55072.15 88888.00 2009-08-19 17:55:08.375 231 12756.23 154.15 55072.12 88888.00 2009-08-19 17:55:08.500 231 12756.23 154.12 55072.15 88888.00 2009-08-19 17:55:08.625 231 12756.15 154.15 55072.15 88888.00 2009-08-19 17:55:08.750 231 12756.17 154.22 55072.18 88888.00 2009-08-19 17:55:08.875 231 12756.15 154.18 55072.15 88888.00 2009-08-19 17:55:09.000 231 12756.17 154.18 55072.12 88888.00 2009-08-19 17:55:09.125 231 12756.25 154.15 55072.12 88888.00 2009-08-19 17:55:09.250 231 12756.25 154.12 55072.18 88888.00 2009-08-19 17:55:09.375 231 12756.27 154.15 55072.18 88888.00 2009-08-19 17:55:09.500 231 12756.27 154.18 55072.15 88888.00 2009-08-19 17:55:09.625 231 12756.27 154.15 55072.12 88888.00 2009-08-19 17:55:09.750 231 12756.33 154.15 55072.12 88888.00 2009-08-19 17:55:09.875 231 12756.27 154.18 55072.12 88888.00 2009-08-19 17:55:10.000 231 12756.27 154.22 55072.15 88888.00 2009-08-19 17:55:10.125 231 12756.27 154.22 55072.18 88888.00 2009-08-19 17:55:10.250 231 12756.27 154.22 55072.20 88888.00 2009-08-19 17:55:10.375 231 12756.27 154.22 55072.20 88888.00 2009-08-19 17:55:10.500 231 12756.17 154.22 55072.20 88888.00 2009-08-19 17:55:10.625 231 12756.20 154.30 55072.20 88888.00 2009-08-19 17:55:10.750 231 12756.20 154.25 55072.18 88888.00 2009-08-19 17:55:10.875 231 12756.25 154.20 55072.15 88888.00 2009-08-19 17:55:11.000 231 12756.33 154.22 55072.15 88888.00 2009-08-19 17:55:11.125 231 12756.27 154.22 55072.18 88888.00 2009-08-19 17:55:11.250 231 12756.27 154.25 55072.18 88888.00 2009-08-19 17:55:11.375 231 12756.27 154.20 55072.18 88888.00 2009-08-19 17:55:11.500 231 12756.20 154.15 55072.18 88888.00 2009-08-19 17:55:11.625 231 12756.20 154.28 55072.20 88888.00 2009-08-19 17:55:11.750 231 12756.23 154.32 55072.20 88888.00 2009-08-19 17:55:11.875 231 12756.23 154.28 55072.18 88888.00 2009-08-19 17:55:12.000 231 12756.25 154.22 55072.20 88888.00 2009-08-19 17:55:12.125 231 12756.27 154.25 55072.22 88888.00 2009-08-19 17:55:12.250 231 12756.23 154.28 55072.25 88888.00 2009-08-19 17:55:12.375 231 12756.23 154.25 55072.25 88888.00 2009-08-19 17:55:12.500 231 12756.20 154.20 55072.22 88888.00 2009-08-19 17:55:12.625 231 12756.15 154.18 55072.20 88888.00 2009-08-19 17:55:12.750 231 12756.17 154.20 55072.22 88888.00 2009-08-19 17:55:12.875 231 12756.25 154.20 55072.22 88888.00 2009-08-19 17:55:13.000 231 12756.25 154.20 55072.22 88888.00 2009-08-19 17:55:13.125 231 12756.25 154.20 55072.25 88888.00 2009-08-19 17:55:13.250 231 12756.35 154.20 55072.25 88888.00 2009-08-19 17:55:13.375 231 12756.38 154.25 55072.25 88888.00 2009-08-19 17:55:13.500 231 12756.27 154.22 55072.22 88888.00 2009-08-19 17:55:13.625 231 12756.25 154.18 55072.25 88888.00 2009-08-19 17:55:13.750 231 12756.33 154.28 55072.28 88888.00 2009-08-19 17:55:13.875 231 12756.35 154.30 55072.28 88888.00 2009-08-19 17:55:14.000 231 12756.40 154.20 55072.20 88888.00 2009-08-19 17:55:14.125 231 12756.38 154.18 55072.22 88888.00 2009-08-19 17:55:14.250 231 12756.35 154.20 55072.22 88888.00 2009-08-19 17:55:14.375 231 12756.45 154.18 55072.25 88888.00 2009-08-19 17:55:14.500 231 12756.50 154.18 55072.28 88888.00 2009-08-19 17:55:14.625 231 12756.50 154.22 55072.30 88888.00 2009-08-19 17:55:14.750 231 12756.40 154.25 55072.28 88888.00 2009-08-19 17:55:14.875 231 12756.30 154.22 55072.28 88888.00 2009-08-19 17:55:15.000 231 12756.38 154.22 55072.25 88888.00 2009-08-19 17:55:15.125 231 12756.40 154.22 55072.30 88888.00 2009-08-19 17:55:15.250 231 12756.35 154.22 55072.32 88888.00 2009-08-19 17:55:15.375 231 12756.40 154.22 55072.30 88888.00 2009-08-19 17:55:15.500 231 12756.38 154.18 55072.30 88888.00 2009-08-19 17:55:15.625 231 12756.33 154.12 55072.30 88888.00 2009-08-19 17:55:15.750 231 12756.35 154.12 55072.30 88888.00 2009-08-19 17:55:15.875 231 12756.33 154.18 55072.30 88888.00 2009-08-19 17:55:16.000 231 12756.33 154.18 55072.30 88888.00 2009-08-19 17:55:16.125 231 12756.35 154.22 55072.32 88888.00 2009-08-19 17:55:16.250 231 12756.33 154.30 55072.35 88888.00 2009-08-19 17:55:16.375 231 12756.33 154.25 55072.32 88888.00 2009-08-19 17:55:16.500 231 12756.33 154.15 55072.30 88888.00 2009-08-19 17:55:16.625 231 12756.30 154.12 55072.30 88888.00 2009-08-19 17:55:16.750 231 12756.27 154.18 55072.32 88888.00 2009-08-19 17:55:16.875 231 12756.27 154.18 55072.30 88888.00 2009-08-19 17:55:17.000 231 12756.30 154.20 55072.32 88888.00 2009-08-19 17:55:17.125 231 12756.30 154.25 55072.35 88888.00 2009-08-19 17:55:17.250 231 12756.27 154.22 55072.35 88888.00 2009-08-19 17:55:17.375 231 12756.33 154.18 55072.35 88888.00 2009-08-19 17:55:17.500 231 12756.38 154.20 55072.32 88888.00 2009-08-19 17:55:17.625 231 12756.40 154.18 55072.35 88888.00 2009-08-19 17:55:17.750 231 12756.42 154.20 55072.35 88888.00 2009-08-19 17:55:17.875 231 12756.42 154.20 55072.35 88888.00 2009-08-19 17:55:18.000 231 12756.40 154.18 55072.35 88888.00 2009-08-19 17:55:18.125 231 12756.30 154.10 55072.35 88888.00 2009-08-19 17:55:18.250 231 12756.27 154.10 55072.35 88888.00 2009-08-19 17:55:18.375 231 12756.33 154.18 55072.32 88888.00 2009-08-19 17:55:18.500 231 12756.33 154.18 55072.35 88888.00 2009-08-19 17:55:18.625 231 12756.27 154.18 55072.38 88888.00 2009-08-19 17:55:18.750 231 12756.23 154.18 55072.40 88888.00 2009-08-19 17:55:18.875 231 12756.23 154.18 55072.40 88888.00 2009-08-19 17:55:19.000 231 12756.23 154.15 55072.38 88888.00 2009-08-19 17:55:19.125 231 12756.25 154.15 55072.40 88888.00 2009-08-19 17:55:19.250 231 12756.38 154.20 55072.40 88888.00 2009-08-19 17:55:19.375 231 12756.45 154.20 55072.40 88888.00 2009-08-19 17:55:19.500 231 12756.42 154.12 55072.40 88888.00 2009-08-19 17:55:19.625 231 12756.33 154.05 55072.38 88888.00 2009-08-19 17:55:19.750 231 12756.35 154.10 55072.43 88888.00 2009-08-19 17:55:19.875 231 12756.38 154.15 55072.43 88888.00 2009-08-19 17:55:20.000 231 12756.38 154.15 55072.43 88888.00 2009-08-19 17:55:20.125 231 12756.42 154.20 55072.45 88888.00 2009-08-19 17:55:20.250 231 12756.40 154.20 55072.43 88888.00 2009-08-19 17:55:20.375 231 12756.38 154.18 55072.43 88888.00 2009-08-19 17:55:20.500 231 12756.35 154.15 55072.43 88888.00 2009-08-19 17:55:20.625 231 12756.30 154.07 55072.40 88888.00 2009-08-19 17:55:20.750 231 12756.30 154.10 55072.40 88888.00 2009-08-19 17:55:20.875 231 12756.38 154.18 55072.43 88888.00 2009-08-19 17:55:21.000 231 12756.38 154.22 55072.40 88888.00 2009-08-19 17:55:21.125 231 12756.30 154.20 55072.43 88888.00 2009-08-19 17:55:21.250 231 12756.27 154.18 55072.43 88888.00 2009-08-19 17:55:21.375 231 12756.38 154.18 55072.43 88888.00 2009-08-19 17:55:21.500 231 12756.42 154.18 55072.43 88888.00 2009-08-19 17:55:21.625 231 12756.38 154.18 55072.45 88888.00 2009-08-19 17:55:21.750 231 12756.30 154.15 55072.43 88888.00 2009-08-19 17:55:21.875 231 12756.30 154.15 55072.43 88888.00 2009-08-19 17:55:22.000 231 12756.30 154.12 55072.47 88888.00 2009-08-19 17:55:22.125 231 12756.38 154.20 55072.47 88888.00 2009-08-19 17:55:22.250 231 12756.35 154.10 55072.47 88888.00 2009-08-19 17:55:22.375 231 12756.42 154.10 55072.47 88888.00 2009-08-19 17:55:22.500 231 12756.45 154.15 55072.50 88888.00 2009-08-19 17:55:22.625 231 12756.48 154.20 55072.50 88888.00 2009-08-19 17:55:22.750 231 12756.45 154.18 55072.50 88888.00 2009-08-19 17:55:22.875 231 12756.40 154.10 55072.53 88888.00 2009-08-19 17:55:23.000 231 12756.40 154.10 55072.50 88888.00 2009-08-19 17:55:23.125 231 12756.38 154.07 55072.47 88888.00 2009-08-19 17:55:23.250 231 12756.33 154.10 55072.50 88888.00 2009-08-19 17:55:23.375 231 12756.40 154.18 55072.53 88888.00 2009-08-19 17:55:23.500 231 12756.38 154.20 55072.53 88888.00 2009-08-19 17:55:23.625 231 12756.33 154.15 55072.53 88888.00 2009-08-19 17:55:23.750 231 12756.30 154.18 55072.50 88888.00 2009-08-19 17:55:23.875 231 12756.30 154.15 55072.50 88888.00 2009-08-19 17:55:24.000 231 12756.30 154.12 55072.53 88888.00 2009-08-19 17:55:24.125 231 12756.30 154.12 55072.53 88888.00 2009-08-19 17:55:24.250 231 12756.38 154.18 55072.55 88888.00 2009-08-19 17:55:24.375 231 12756.42 154.12 55072.55 88888.00 2009-08-19 17:55:24.500 231 12756.45 154.07 55072.53 88888.00 2009-08-19 17:55:24.625 231 12756.45 154.07 55072.53 88888.00 2009-08-19 17:55:24.750 231 12756.35 154.05 55072.53 88888.00 2009-08-19 17:55:24.875 231 12756.30 154.03 55072.53 88888.00 2009-08-19 17:55:25.000 231 12756.38 154.05 55072.53 88888.00 2009-08-19 17:55:25.125 231 12756.40 154.05 55072.53 88888.00 2009-08-19 17:55:25.250 231 12756.42 154.03 55072.55 88888.00 2009-08-19 17:55:25.375 231 12756.40 153.97 55072.55 88888.00 2009-08-19 17:55:25.500 231 12756.38 154.00 55072.57 88888.00 2009-08-19 17:55:25.625 231 12756.40 154.07 55072.60 88888.00 2009-08-19 17:55:25.750 231 12756.38 154.07 55072.60 88888.00 2009-08-19 17:55:25.875 231 12756.35 154.05 55072.60 88888.00 2009-08-19 17:55:26.000 231 12756.33 154.05 55072.57 88888.00 2009-08-19 17:55:26.125 231 12756.27 154.00 55072.60 88888.00 2009-08-19 17:55:26.250 231 12756.27 153.95 55072.57 88888.00 2009-08-19 17:55:26.375 231 12756.33 153.97 55072.60 88888.00 2009-08-19 17:55:26.500 231 12756.40 154.00 55072.60 88888.00 2009-08-19 17:55:26.625 231 12756.38 153.95 55072.57 88888.00 2009-08-19 17:55:26.750 231 12756.38 154.00 55072.60 88888.00 2009-08-19 17:55:26.875 231 12756.38 154.00 55072.60 88888.00 2009-08-19 17:55:27.000 231 12756.40 153.97 55072.60 88888.00 2009-08-19 17:55:27.125 231 12756.40 153.95 55072.62 88888.00 2009-08-19 17:55:27.250 231 12756.40 153.93 55072.60 88888.00 2009-08-19 17:55:27.375 231 12756.30 153.97 55072.60 88888.00 2009-08-19 17:55:27.500 231 12756.30 153.97 55072.57 88888.00 2009-08-19 17:55:27.625 231 12756.33 153.93 55072.60 88888.00 2009-08-19 17:55:27.750 231 12756.30 153.90 55072.62 88888.00 2009-08-19 17:55:27.875 231 12756.35 153.95 55072.62 88888.00 2009-08-19 17:55:28.000 231 12756.40 154.00 55072.62 88888.00 2009-08-19 17:55:28.125 231 12756.45 154.00 55072.62 88888.00 2009-08-19 17:55:28.250 231 12756.48 153.93 55072.65 88888.00 2009-08-19 17:55:28.375 231 12756.48 153.97 55072.65 88888.00 2009-08-19 17:55:28.500 231 12756.40 153.93 55072.60 88888.00 2009-08-19 17:55:28.625 231 12756.38 153.88 55072.62 88888.00 2009-08-19 17:55:28.750 231 12756.42 153.97 55072.65 88888.00 2009-08-19 17:55:28.875 231 12756.48 153.93 55072.62 88888.00 2009-08-19 17:55:29.000 231 12756.50 153.93 55072.65 88888.00 2009-08-19 17:55:29.125 231 12756.50 154.00 55072.62 88888.00 2009-08-19 17:55:29.250 231 12756.48 153.95 55072.68 88888.00 2009-08-19 17:55:29.375 231 12756.42 153.90 55072.68 88888.00 2009-08-19 17:55:29.500 231 12756.38 153.88 55072.65 88888.00 2009-08-19 17:55:29.625 231 12756.40 153.90 55072.65 88888.00 2009-08-19 17:55:29.750 231 12756.40 153.93 55072.70 88888.00 2009-08-19 17:55:29.875 231 12756.42 153.95 55072.70 88888.00 2009-08-19 17:55:30.000 231 12756.40 153.88 55072.65 88888.00 2009-08-19 17:55:30.125 231 12756.40 153.88 55072.68 88888.00 2009-08-19 17:55:30.250 231 12756.48 153.85 55072.70 88888.00 2009-08-19 17:55:30.375 231 12756.48 153.85 55072.68 88888.00 2009-08-19 17:55:30.500 231 12756.42 153.88 55072.68 88888.00 2009-08-19 17:55:30.625 231 12756.40 153.85 55072.70 88888.00 2009-08-19 17:55:30.750 231 12756.40 153.80 55072.68 88888.00 2009-08-19 17:55:30.875 231 12756.40 153.82 55072.68 88888.00 2009-08-19 17:55:31.000 231 12756.45 153.85 55072.68 88888.00 2009-08-19 17:55:31.125 231 12756.45 153.88 55072.72 88888.00 2009-08-19 17:55:31.250 231 12756.42 153.85 55072.75 88888.00 2009-08-19 17:55:31.375 231 12756.42 153.85 55072.75 88888.00 2009-08-19 17:55:31.500 231 12756.38 153.82 55072.75 88888.00 2009-08-19 17:55:31.625 231 12756.48 153.85 55072.75 88888.00 2009-08-19 17:55:31.750 231 12756.48 153.85 55072.75 88888.00 2009-08-19 17:55:31.875 231 12756.38 153.82 55072.72 88888.00 2009-08-19 17:55:32.000 231 12756.35 153.78 55072.72 88888.00 2009-08-19 17:55:32.125 231 12756.38 153.78 55072.72 88888.00 2009-08-19 17:55:32.250 231 12756.33 153.80 55072.75 88888.00 2009-08-19 17:55:32.375 231 12756.38 153.80 55072.78 88888.00 2009-08-19 17:55:32.500 231 12756.33 153.85 55072.78 88888.00 2009-08-19 17:55:32.625 231 12756.33 153.82 55072.75 88888.00 2009-08-19 17:55:32.750 231 12756.40 153.85 55072.72 88888.00 2009-08-19 17:55:32.875 231 12756.40 153.82 55072.72 88888.00 2009-08-19 17:55:33.000 231 12756.40 153.78 55072.72 88888.00 2009-08-19 17:55:33.125 231 12756.45 153.82 55072.75 88888.00 2009-08-19 17:55:33.250 231 12756.45 153.80 55072.75 88888.00 2009-08-19 17:55:33.375 231 12756.40 153.80 55072.75 88888.00 2009-08-19 17:55:33.500 231 12756.40 153.78 55072.75 88888.00 2009-08-19 17:55:33.625 231 12756.42 153.75 55072.75 88888.00 2009-08-19 17:55:33.750 231 12756.42 153.70 55072.75 88888.00 2009-08-19 17:55:33.875 231 12756.42 153.65 55072.70 88888.00 2009-08-19 17:55:34.000 231 12756.50 153.70 55072.72 88888.00 2009-08-19 17:55:34.125 231 12756.50 153.68 55072.72 88888.00 2009-08-19 17:55:34.250 231 12756.40 153.57 55072.72 88888.00 2009-08-19 17:55:34.375 231 12756.45 153.62 55072.72 88888.00 2009-08-19 17:55:34.500 231 12756.52 153.70 55072.75 88888.00 2009-08-19 17:55:34.625 231 12756.52 153.65 55072.72 88888.00 2009-08-19 17:55:34.750 231 12756.52 153.70 55072.75 88888.00 2009-08-19 17:55:34.875 231 12756.60 153.78 55072.78 88888.00 2009-08-19 17:55:35.000 231 12756.60 153.78 55072.78 88888.00 2009-08-19 17:55:35.125 231 12756.48 153.70 55072.75 88888.00 2009-08-19 17:55:35.250 231 12756.40 153.62 55072.75 88888.00 2009-08-19 17:55:35.375 231 12756.45 153.65 55072.78 88888.00 2009-08-19 17:55:35.500 231 12756.50 153.75 55072.78 88888.00 2009-08-19 17:55:35.625 231 12756.50 153.75 55072.80 88888.00 2009-08-19 17:55:35.750 231 12756.52 153.72 55072.82 88888.00 2009-08-19 17:55:35.875 231 12756.50 153.70 55072.78 88888.00 2009-08-19 17:55:36.000 231 12756.50 153.70 55072.78 88888.00 2009-08-19 17:55:36.125 231 12756.50 153.70 55072.78 88888.00 2009-08-19 17:55:36.250 231 12756.52 153.72 55072.80 88888.00 2009-08-19 17:55:36.375 231 12756.55 153.72 55072.80 88888.00 2009-08-19 17:55:36.500 231 12756.50 153.70 55072.75 88888.00 2009-08-19 17:55:36.625 231 12756.50 153.68 55072.75 88888.00 2009-08-19 17:55:36.750 231 12756.52 153.70 55072.80 88888.00 2009-08-19 17:55:36.875 231 12756.48 153.72 55072.82 88888.00 2009-08-19 17:55:37.000 231 12756.48 153.70 55072.80 88888.00 2009-08-19 17:55:37.125 231 12756.58 153.70 55072.80 88888.00 2009-08-19 17:55:37.250 231 12756.52 153.70 55072.80 88888.00 2009-08-19 17:55:37.375 231 12756.45 153.70 55072.80 88888.00 2009-08-19 17:55:37.500 231 12756.45 153.70 55072.82 88888.00 2009-08-19 17:55:37.625 231 12756.52 153.65 55072.82 88888.00 2009-08-19 17:55:37.750 231 12756.50 153.68 55072.82 88888.00 2009-08-19 17:55:37.875 231 12756.52 153.75 55072.85 88888.00 2009-08-19 17:55:38.000 231 12756.52 153.68 55072.82 88888.00 2009-08-19 17:55:38.125 231 12756.55 153.65 55072.82 88888.00 2009-08-19 17:55:38.250 231 12756.60 153.65 55072.88 88888.00 2009-08-19 17:55:38.375 231 12756.65 153.70 55072.88 88888.00 2009-08-19 17:55:38.500 231 12756.65 153.70 55072.85 88888.00 2009-08-19 17:55:38.625 231 12756.67 153.70 55072.88 88888.00 2009-08-19 17:55:38.750 231 12756.60 153.72 55072.88 88888.00 2009-08-19 17:55:38.875 231 12756.55 153.70 55072.88 88888.00 2009-08-19 17:55:39.000 231 12756.52 153.65 55072.82 88888.00 2009-08-19 17:55:39.125 231 12756.52 153.65 55072.85 88888.00 2009-08-19 17:55:39.250 231 12756.55 153.68 55072.85 88888.00 2009-08-19 17:55:39.375 231 12756.60 153.70 55072.82 88888.00 2009-08-19 17:55:39.500 231 12756.67 153.72 55072.85 88888.00 2009-08-19 17:55:39.625 231 12756.65 153.68 55072.88 88888.00 2009-08-19 17:55:39.750 231 12756.62 153.65 55072.88 88888.00 2009-08-19 17:55:39.875 231 12756.60 153.62 55072.85 88888.00 2009-08-19 17:55:40.000 231 12756.65 153.68 55072.90 88888.00 2009-08-19 17:55:40.125 231 12756.70 153.68 55072.90 88888.00 2009-08-19 17:55:40.250 231 12756.62 153.68 55072.88 88888.00 2009-08-19 17:55:40.375 231 12756.62 153.65 55072.85 88888.00 2009-08-19 17:55:40.500 231 12756.60 153.68 55072.88 88888.00 2009-08-19 17:55:40.625 231 12756.65 153.72 55072.88 88888.00 2009-08-19 17:55:40.750 231 12756.67 153.70 55072.88 88888.00 2009-08-19 17:55:40.875 231 12756.60 153.62 55072.85 88888.00 2009-08-19 17:55:41.000 231 12756.60 153.60 55072.85 88888.00 2009-08-19 17:55:41.125 231 12756.65 153.62 55072.90 88888.00 2009-08-19 17:55:41.250 231 12756.70 153.62 55072.95 88888.00 2009-08-19 17:55:41.375 231 12756.65 153.62 55072.93 88888.00 2009-08-19 17:55:41.500 231 12756.60 153.62 55072.93 88888.00 2009-08-19 17:55:41.625 231 12756.62 153.62 55072.90 88888.00 2009-08-19 17:55:41.750 231 12756.70 153.62 55072.93 88888.00 2009-08-19 17:55:41.875 231 12756.73 153.65 55072.95 88888.00 2009-08-19 17:55:42.000 231 12756.70 153.62 55072.95 88888.00 2009-08-19 17:55:42.125 231 12756.58 153.62 55072.95 88888.00 2009-08-19 17:55:42.250 231 12756.58 153.60 55072.95 88888.00 2009-08-19 17:55:42.375 231 12756.67 153.60 55072.97 88888.00 2009-08-19 17:55:42.500 231 12756.73 153.65 55072.95 88888.00 2009-08-19 17:55:42.625 231 12756.77 153.70 55072.97 88888.00 2009-08-19 17:55:42.750 231 12756.75 153.68 55072.97 88888.00 2009-08-19 17:55:42.875 231 12756.77 153.65 55072.97 88888.00 2009-08-19 17:55:43.000 231 12756.80 153.60 55072.97 88888.00 2009-08-19 17:55:43.125 231 12756.77 153.57 55072.93 88888.00 2009-08-19 17:55:43.250 231 12756.75 153.55 55072.90 88888.00 2009-08-19 17:55:43.375 231 12756.70 153.57 55072.93 88888.00 2009-08-19 17:55:43.500 231 12756.75 153.65 55072.93 88888.00 2009-08-19 17:55:43.625 231 12756.80 153.70 55073.00 88888.00 2009-08-19 17:55:43.750 231 12756.85 153.75 55073.00 88888.00 2009-08-19 17:55:43.875 231 12756.83 153.68 55073.00 88888.00 2009-08-19 17:55:44.000 231 12756.83 153.62 55072.97 88888.00 2009-08-19 17:55:44.125 231 12756.85 153.57 55072.97 88888.00 2009-08-19 17:55:44.250 231 12756.77 153.57 55072.97 88888.00 2009-08-19 17:55:44.375 231 12756.77 153.62 55072.97 88888.00 2009-08-19 17:55:44.500 231 12756.73 153.62 55072.97 88888.00 2009-08-19 17:55:44.625 231 12756.73 153.60 55073.00 88888.00 2009-08-19 17:55:44.750 231 12756.70 153.62 55073.03 88888.00 2009-08-19 17:55:44.875 231 12756.73 153.65 55073.00 88888.00 2009-08-19 17:55:45.000 231 12756.80 153.65 55073.00 88888.00 2009-08-19 17:55:45.125 231 12756.75 153.55 55072.95 88888.00 2009-08-19 17:55:45.250 231 12756.73 153.57 55072.97 88888.00 2009-08-19 17:55:45.375 231 12756.77 153.62 55073.03 88888.00 2009-08-19 17:55:45.500 231 12756.83 153.62 55073.05 88888.00 2009-08-19 17:55:45.625 231 12756.85 153.57 55073.00 88888.00 2009-08-19 17:55:45.750 231 12756.83 153.57 55072.97 88888.00 2009-08-19 17:55:45.875 231 12756.80 153.53 55073.00 88888.00 2009-08-19 17:55:46.000 231 12756.83 153.57 55073.00 88888.00 2009-08-19 17:55:46.125 231 12756.80 153.62 55073.00 88888.00 2009-08-19 17:55:46.250 231 12756.70 153.50 55073.00 88888.00 2009-08-19 17:55:46.375 231 12756.77 153.57 55073.03 88888.00 2009-08-19 17:55:46.500 231 12756.80 153.57 55073.00 88888.00 2009-08-19 17:55:46.625 231 12756.77 153.57 55073.00 88888.00 2009-08-19 17:55:46.750 231 12756.80 153.60 55073.05 88888.00 2009-08-19 17:55:46.875 231 12756.83 153.55 55073.05 88888.00 2009-08-19 17:55:47.000 231 12756.85 153.55 55073.05 88888.00 2009-08-19 17:55:47.125 231 12756.85 153.57 55073.05 88888.00 2009-08-19 17:55:47.250 231 12756.85 153.60 55073.05 88888.00 2009-08-19 17:55:47.375 231 12756.85 153.57 55073.05 88888.00 2009-08-19 17:55:47.500 231 12756.85 153.55 55073.07 88888.00 2009-08-19 17:55:47.625 231 12756.88 153.55 55073.07 88888.00 2009-08-19 17:55:47.750 231 12756.83 153.53 55073.05 88888.00 2009-08-19 17:55:47.875 231 12756.77 153.55 55073.05 88888.00 2009-08-19 17:55:48.000 231 12756.85 153.55 55073.07 88888.00 2009-08-19 17:55:48.125 231 12756.85 153.55 55073.05 88888.00 2009-08-19 17:55:48.250 231 12756.75 153.55 55073.07 88888.00 2009-08-19 17:55:48.375 231 12756.67 153.53 55073.07 88888.00 2009-08-19 17:55:48.500 231 12756.73 153.50 55073.10 88888.00 2009-08-19 17:55:48.625 231 12756.83 153.50 55073.10 88888.00 2009-08-19 17:55:48.750 231 12756.83 153.50 55073.10 88888.00 2009-08-19 17:55:48.875 231 12756.77 153.50 55073.05 88888.00 2009-08-19 17:55:49.000 231 12756.88 153.53 55073.07 88888.00 2009-08-19 17:55:49.125 231 12756.92 153.57 55073.12 88888.00 2009-08-19 17:55:49.250 231 12756.88 153.53 55073.12 88888.00 2009-08-19 17:55:49.375 231 12756.90 153.55 55073.12 88888.00 2009-08-19 17:55:49.500 231 12756.90 153.55 55073.12 88888.00 2009-08-19 17:55:49.625 231 12756.88 153.53 55073.10 88888.00 2009-08-19 17:55:49.750 231 12756.83 153.50 55073.10 88888.00 2009-08-19 17:55:49.875 231 12756.75 153.50 55073.07 88888.00 2009-08-19 17:55:50.000 231 12756.80 153.45 55073.07 88888.00 2009-08-19 17:55:50.125 231 12756.85 153.45 55073.07 88888.00 2009-08-19 17:55:50.250 231 12756.83 153.40 55073.10 88888.00 2009-08-19 17:55:50.375 231 12756.85 153.43 55073.10 88888.00 2009-08-19 17:55:50.500 231 12756.83 153.40 55073.07 88888.00 2009-08-19 17:55:50.625 231 12756.88 153.40 55073.10 88888.00 2009-08-19 17:55:50.750 231 12756.88 153.40 55073.07 88888.00 2009-08-19 17:55:50.875 231 12756.83 153.40 55073.10 88888.00 2009-08-19 17:55:51.000 231 12756.80 153.35 55073.05 88888.00 2009-08-19 17:55:51.125 231 12756.83 153.38 55073.10 88888.00 2009-08-19 17:55:51.250 231 12756.85 153.53 55073.12 88888.00 2009-08-19 17:55:51.375 231 12756.95 153.50 55073.12 88888.00 2009-08-19 17:55:51.500 231 12756.95 153.53 55073.12 88888.00 2009-08-19 17:55:51.625 231 12756.88 153.47 55073.12 88888.00 2009-08-19 17:55:51.750 231 12756.83 153.43 55073.12 88888.00 2009-08-19 17:55:51.875 231 12756.85 153.40 55073.12 88888.00 2009-08-19 17:55:52.000 231 12756.83 153.38 55073.10 88888.00 2009-08-19 17:55:52.125 231 12756.85 153.43 55073.15 88888.00 2009-08-19 17:55:52.250 231 12756.83 153.45 55073.20 88888.00 2009-08-19 17:55:52.375 231 12756.88 153.43 55073.18 88888.00 2009-08-19 17:55:52.500 231 12756.88 153.47 55073.18 88888.00 2009-08-19 17:55:52.625 231 12756.85 153.47 55073.18 88888.00 2009-08-19 17:55:52.750 231 12756.85 153.45 55073.18 88888.00 2009-08-19 17:55:52.875 231 12756.88 153.43 55073.20 88888.00 2009-08-19 17:55:53.000 231 12756.85 153.40 55073.15 88888.00 2009-08-19 17:55:53.125 231 12756.85 153.43 55073.15 88888.00 2009-08-19 17:55:53.250 231 12756.90 153.47 55073.15 88888.00 2009-08-19 17:55:53.375 231 12756.90 153.45 55073.15 88888.00 2009-08-19 17:55:53.500 231 12756.88 153.40 55073.18 88888.00 2009-08-19 17:55:53.625 231 12756.92 153.40 55073.18 88888.00 2009-08-19 17:55:53.750 231 12756.92 153.35 55073.18 88888.00 2009-08-19 17:55:53.875 231 12756.90 153.38 55073.15 88888.00 2009-08-19 17:55:54.000 231 12756.92 153.38 55073.18 88888.00 2009-08-19 17:55:54.125 231 12756.98 153.43 55073.18 88888.00 2009-08-19 17:55:54.250 231 12756.95 153.43 55073.25 88888.00 2009-08-19 17:55:54.375 231 12757.00 153.50 55073.22 88888.00 2009-08-19 17:55:54.500 231 12756.98 153.47 55073.20 88888.00 2009-08-19 17:55:54.625 231 12756.98 153.47 55073.20 88888.00 2009-08-19 17:55:54.750 231 12756.92 153.45 55073.20 88888.00 2009-08-19 17:55:54.875 231 12756.88 153.47 55073.20 88888.00 2009-08-19 17:55:55.000 231 12756.92 153.40 55073.20 88888.00 2009-08-19 17:55:55.125 231 12756.92 153.32 55073.20 88888.00 2009-08-19 17:55:55.250 231 12756.95 153.38 55073.22 88888.00 2009-08-19 17:55:55.375 231 12756.98 153.43 55073.22 88888.00 2009-08-19 17:55:55.500 231 12756.98 153.43 55073.20 88888.00 2009-08-19 17:55:55.625 231 12756.98 153.45 55073.22 88888.00 2009-08-19 17:55:55.750 231 12756.90 153.40 55073.20 88888.00 2009-08-19 17:55:55.875 231 12756.85 153.35 55073.20 88888.00 2009-08-19 17:55:56.000 231 12756.90 153.35 55073.20 88888.00 2009-08-19 17:55:56.125 231 12756.98 153.43 55073.22 88888.00 2009-08-19 17:55:56.250 231 12756.98 153.45 55073.30 88888.00 2009-08-19 17:55:56.375 231 12757.00 153.50 55073.28 88888.00 2009-08-19 17:55:56.500 231 12756.95 153.40 55073.22 88888.00 2009-08-19 17:55:56.625 231 12756.90 153.38 55073.20 88888.00 2009-08-19 17:55:56.750 231 12756.92 153.35 55073.22 88888.00 2009-08-19 17:55:56.875 231 12756.90 153.32 55073.25 88888.00 2009-08-19 17:55:57.000 231 12756.88 153.35 55073.25 88888.00 2009-08-19 17:55:57.125 231 12756.98 153.43 55073.28 88888.00 2009-08-19 17:55:57.250 231 12756.98 153.40 55073.28 88888.00 2009-08-19 17:55:57.375 231 12756.92 153.38 55073.28 88888.00 2009-08-19 17:55:57.500 231 12757.02 153.40 55073.30 88888.00 2009-08-19 17:55:57.625 231 12757.10 153.45 55073.30 88888.00 2009-08-19 17:55:57.750 231 12757.05 153.43 55073.30 88888.00 2009-08-19 17:55:57.875 231 12756.98 153.38 55073.30 88888.00 2009-08-19 17:55:58.000 231 12757.02 153.40 55073.30 88888.00 2009-08-19 17:55:58.125 231 12757.02 153.35 55073.30 88888.00 2009-08-19 17:55:58.250 231 12756.98 153.35 55073.30 88888.00 2009-08-19 17:55:58.375 231 12757.02 153.38 55073.30 88888.00 2009-08-19 17:55:58.500 231 12757.05 153.43 55073.32 88888.00 2009-08-19 17:55:58.625 231 12757.08 153.38 55073.32 88888.00 2009-08-19 17:55:58.750 231 12757.10 153.35 55073.30 88888.00 2009-08-19 17:55:58.875 231 12757.08 153.35 55073.28 88888.00 2009-08-19 17:55:59.000 231 12757.00 153.30 55073.28 88888.00 2009-08-19 17:55:59.125 231 12757.00 153.25 55073.28 88888.00 2009-08-19 17:55:59.250 231 12757.08 153.35 55073.35 88888.00 2009-08-19 17:55:59.375 231 12757.15 153.40 55073.32 88888.00 2009-08-19 17:55:59.500 231 12757.10 153.35 55073.30 88888.00 2009-08-19 17:55:59.625 231 12757.05 153.32 55073.30 88888.00 2009-08-19 17:55:59.750 231 12757.05 153.30 55073.30 88888.00 2009-08-19 17:55:59.875 231 12757.10 153.28 55073.30 88888.00 2009-08-19 17:56:00.000 231 12757.12 153.30 55073.32 88888.00 2009-08-19 17:56:00.125 231 12757.08 153.32 55073.35 88888.00 2009-08-19 17:56:00.250 231 12757.00 153.30 55073.35 88888.00 2009-08-19 17:56:00.375 231 12757.08 153.32 55073.38 88888.00 2009-08-19 17:56:00.500 231 12757.15 153.30 55073.35 88888.00 2009-08-19 17:56:00.625 231 12757.12 153.32 55073.32 88888.00 2009-08-19 17:56:00.750 231 12757.12 153.28 55073.32 88888.00 2009-08-19 17:56:00.875 231 12757.10 153.25 55073.32 88888.00 2009-08-19 17:56:01.000 231 12757.08 153.25 55073.30 88888.00 2009-08-19 17:56:01.125 231 12757.10 153.20 55073.32 88888.00 2009-08-19 17:56:01.250 231 12757.08 153.25 55073.35 88888.00 2009-08-19 17:56:01.375 231 12757.15 153.30 55073.38 88888.00 2009-08-19 17:56:01.500 231 12757.17 153.30 55073.38 88888.00 2009-08-19 17:56:01.625 231 12757.15 153.25 55073.35 88888.00 2009-08-19 17:56:01.750 231 12757.12 153.22 55073.35 88888.00 2009-08-19 17:56:01.875 231 12757.12 153.28 55073.35 88888.00 2009-08-19 17:56:02.000 231 12757.12 153.25 55073.38 88888.00 2009-08-19 17:56:02.125 231 12757.10 153.22 55073.35 88888.00 2009-08-19 17:56:02.250 231 12757.05 153.20 55073.38 88888.00 2009-08-19 17:56:02.375 231 12757.05 153.20 55073.38 88888.00 2009-08-19 17:56:02.500 231 12757.05 153.25 55073.38 88888.00 2009-08-19 17:56:02.625 231 12756.98 153.22 55073.38 88888.00 2009-08-19 17:56:02.750 231 12757.02 153.30 55073.40 88888.00 2009-08-19 17:56:02.875 231 12757.05 153.30 55073.38 88888.00 2009-08-19 17:56:03.000 231 12757.10 153.30 55073.38 88888.00 2009-08-19 17:56:03.125 231 12757.10 153.22 55073.38 88888.00 2009-08-19 17:56:03.250 231 12757.08 153.18 55073.38 88888.00 2009-08-19 17:56:03.375 231 12757.10 153.22 55073.38 88888.00 2009-08-19 17:56:03.500 231 12757.15 153.28 55073.40 88888.00 2009-08-19 17:56:03.625 231 12757.20 153.25 55073.40 88888.00 2009-08-19 17:56:03.750 231 12757.20 153.30 55073.45 88888.00 2009-08-19 17:56:03.875 231 12757.15 153.25 55073.43 88888.00 2009-08-19 17:56:04.000 231 12757.17 153.22 55073.38 88888.00 2009-08-19 17:56:04.125 231 12757.23 153.28 55073.40 88888.00 2009-08-19 17:56:04.250 231 12757.17 153.25 55073.43 88888.00 2009-08-19 17:56:04.375 231 12757.12 153.28 55073.40 88888.00 2009-08-19 17:56:04.500 231 12757.10 153.25 55073.40 88888.00 2009-08-19 17:56:04.625 231 12757.10 153.20 55073.40 88888.00 2009-08-19 17:56:04.750 231 12757.10 153.25 55073.40 88888.00 2009-08-19 17:56:04.875 231 12757.15 153.22 55073.40 88888.00 2009-08-19 17:56:05.000 231 12757.20 153.28 55073.45 88888.00 2009-08-19 17:56:05.125 231 12757.15 153.30 55073.47 88888.00 2009-08-19 17:56:05.250 231 12757.05 153.25 55073.43 88888.00 2009-08-19 17:56:05.375 231 12757.02 153.22 55073.45 88888.00 2009-08-19 17:56:05.500 231 12757.00 153.18 55073.45 88888.00 2009-08-19 17:56:05.625 231 12757.02 153.07 55073.43 88888.00 2009-08-19 17:56:05.750 231 12757.17 153.25 55073.50 88888.00 2009-08-19 17:56:05.875 231 12757.27 153.30 55073.53 88888.00 2009-08-19 17:56:06.000 231 12757.30 153.28 55073.47 88888.00 2009-08-19 17:56:06.125 231 12757.23 153.22 55073.50 88888.00 2009-08-19 17:56:06.250 231 12757.20 153.28 55073.53 88888.00 2009-08-19 17:56:06.375 231 12757.17 153.28 55073.50 88888.00 2009-08-19 17:56:06.500 231 12757.10 153.20 55073.47 88888.00 2009-08-19 17:56:06.625 231 12757.12 153.18 55073.47 88888.00 2009-08-19 17:56:06.750 231 12757.12 153.15 55073.47 88888.00 2009-08-19 17:56:06.875 231 12757.15 153.15 55073.50 88888.00 2009-08-19 17:56:07.000 231 12757.23 153.15 55073.47 88888.00 2009-08-19 17:56:07.125 231 12757.20 153.15 55073.47 88888.00 2009-08-19 17:56:07.250 231 12757.08 153.15 55073.50 88888.00 2009-08-19 17:56:07.375 231 12757.05 153.18 55073.47 88888.00 2009-08-19 17:56:07.500 231 12757.10 153.12 55073.50 88888.00 2009-08-19 17:56:07.625 231 12757.08 153.05 55073.47 88888.00 2009-08-19 17:56:07.750 231 12757.08 153.15 55073.53 88888.00 2009-08-19 17:56:07.875 231 12757.08 153.22 55073.53 88888.00 2009-08-19 17:56:08.000 231 12757.10 153.20 55073.53 88888.00 2009-08-19 17:56:08.125 231 12757.12 153.15 55073.53 88888.00 2009-08-19 17:56:08.250 231 12757.08 153.07 55073.50 88888.00 2009-08-19 17:56:08.375 231 12757.02 153.07 55073.50 88888.00 2009-08-19 17:56:08.500 231 12756.98 153.07 55073.47 88888.00 2009-08-19 17:56:08.625 231 12757.00 153.12 55073.53 88888.00 2009-08-19 17:56:08.750 231 12757.02 153.18 55073.53 88888.00 2009-08-19 17:56:08.875 231 12757.08 153.12 55073.53 88888.00 2009-08-19 17:56:09.000 231 12757.08 153.12 55073.53 88888.00 2009-08-19 17:56:09.125 231 12757.15 153.20 55073.55 88888.00 2009-08-19 17:56:09.250 231 12757.10 153.22 55073.55 88888.00 2009-08-19 17:56:09.375 231 12757.05 153.10 55073.50 88888.00 2009-08-19 17:56:09.500 231 12757.08 153.07 55073.53 88888.00 2009-08-19 17:56:09.625 231 12757.05 153.07 55073.55 88888.00 2009-08-19 17:56:09.750 231 12757.02 153.05 55073.53 88888.00 2009-08-19 17:56:09.875 231 12757.02 153.03 55073.53 88888.00 2009-08-19 17:56:10.000 231 12756.98 153.07 55073.47 88888.00 2009-08-19 17:56:10.125 231 12756.98 153.10 55073.53 88888.00 2009-08-19 17:56:10.250 231 12757.08 153.12 55073.57 88888.00 2009-08-19 17:56:10.375 231 12757.17 153.18 55073.57 88888.00 2009-08-19 17:56:10.500 231 12757.15 153.15 55073.57 88888.00 2009-08-19 17:56:10.625 231 12757.10 153.10 55073.53 88888.00 2009-08-19 17:56:10.750 231 12757.05 153.07 55073.53 88888.00 2009-08-19 17:56:10.875 231 12757.05 153.07 55073.55 88888.00 2009-08-19 17:56:11.000 231 12757.10 153.10 55073.53 88888.00 2009-08-19 17:56:11.125 231 12757.00 153.12 55073.55 88888.00 2009-08-19 17:56:11.250 231 12757.00 153.07 55073.55 88888.00 2009-08-19 17:56:11.375 231 12757.02 153.07 55073.57 88888.00 2009-08-19 17:56:11.500 231 12757.00 153.07 55073.57 88888.00 2009-08-19 17:56:11.625 231 12756.98 153.05 55073.57 88888.00 2009-08-19 17:56:11.750 231 12756.98 153.03 55073.57 88888.00 2009-08-19 17:56:11.875 231 12757.02 153.07 55073.57 88888.00 2009-08-19 17:56:12.000 231 12757.00 153.03 55073.57 88888.00 2009-08-19 17:56:12.125 231 12757.00 153.05 55073.60 88888.00 2009-08-19 17:56:12.250 231 12756.98 153.07 55073.62 88888.00 2009-08-19 17:56:12.375 231 12756.98 153.05 55073.62 88888.00 2009-08-19 17:56:12.500 231 12756.95 153.00 55073.57 88888.00 2009-08-19 17:56:12.625 231 12757.02 153.00 55073.60 88888.00 2009-08-19 17:56:12.750 231 12757.10 153.05 55073.62 88888.00 2009-08-19 17:56:12.875 231 12757.10 153.05 55073.62 88888.00 2009-08-19 17:56:13.000 231 12757.15 153.00 55073.57 88888.00 2009-08-19 17:56:13.125 231 12757.17 153.00 55073.60 88888.00 2009-08-19 17:56:13.250 231 12757.12 153.03 55073.62 88888.00 2009-08-19 17:56:13.375 231 12757.05 152.97 55073.62 88888.00 2009-08-19 17:56:13.500 231 12756.95 152.95 55073.60 88888.00 2009-08-19 17:56:13.625 231 12756.98 152.97 55073.60 88888.00 2009-08-19 17:56:13.750 231 12757.10 152.95 55073.60 88888.00 2009-08-19 17:56:13.875 231 12757.08 152.95 55073.60 88888.00 2009-08-19 17:56:14.000 231 12757.10 152.93 55073.62 88888.00 2009-08-19 17:56:14.125 231 12757.05 152.88 55073.60 88888.00 2009-08-19 17:56:14.250 231 12756.98 152.95 55073.60 88888.00 2009-08-19 17:56:14.375 231 12757.02 152.97 55073.62 88888.00 2009-08-19 17:56:14.500 231 12757.02 152.90 55073.60 88888.00 2009-08-19 17:56:14.625 231 12757.00 152.93 55073.62 88888.00 2009-08-19 17:56:14.750 231 12757.00 152.93 55073.65 88888.00 2009-08-19 17:56:14.875 231 12756.92 152.88 55073.65 88888.00 2009-08-19 17:56:15.000 231 12756.95 152.90 55073.65 88888.00 2009-08-19 17:56:15.125 231 12756.95 152.90 55073.68 88888.00 2009-08-19 17:56:15.250 231 12756.95 152.93 55073.70 88888.00 2009-08-19 17:56:15.375 231 12757.02 152.93 55073.70 88888.00 2009-08-19 17:56:15.500 231 12757.02 152.93 55073.65 88888.00 2009-08-19 17:56:15.625 231 12757.00 152.93 55073.62 88888.00 2009-08-19 17:56:15.750 231 12756.98 152.93 55073.62 88888.00 2009-08-19 17:56:15.875 231 12757.00 152.93 55073.65 88888.00 2009-08-19 17:56:16.000 231 12757.05 152.95 55073.68 88888.00 2009-08-19 17:56:16.125 231 12756.98 152.93 55073.65 88888.00 2009-08-19 17:56:16.250 231 12756.92 152.85 55073.65 88888.00 2009-08-19 17:56:16.375 231 12756.92 152.85 55073.65 88888.00 2009-08-19 17:56:16.500 231 12757.02 152.88 55073.68 88888.00 2009-08-19 17:56:16.625 231 12757.02 152.90 55073.68 88888.00 2009-08-19 17:56:16.750 231 12756.95 152.85 55073.65 88888.00 2009-08-19 17:56:16.875 231 12756.95 152.88 55073.68 88888.00 2009-08-19 17:56:17.000 231 12756.92 152.90 55073.68 88888.00 2009-08-19 17:56:17.125 231 12756.98 152.88 55073.68 88888.00 2009-08-19 17:56:17.250 231 12757.00 152.82 55073.65 88888.00 2009-08-19 17:56:17.375 231 12757.05 152.85 55073.68 88888.00 2009-08-19 17:56:17.500 231 12757.02 152.88 55073.68 88888.00 2009-08-19 17:56:17.625 231 12757.02 152.85 55073.68 88888.00 2009-08-19 17:56:17.750 231 12757.08 152.88 55073.68 88888.00 2009-08-19 17:56:17.875 231 12757.08 152.90 55073.68 88888.00 2009-08-19 17:56:18.000 231 12757.02 152.88 55073.68 88888.00 2009-08-19 17:56:18.125 231 12757.00 152.82 55073.65 88888.00 2009-08-19 17:56:18.250 231 12757.00 152.85 55073.70 88888.00 2009-08-19 17:56:18.375 231 12757.02 152.88 55073.70 88888.00 2009-08-19 17:56:18.500 231 12757.02 152.88 55073.72 88888.00 2009-08-19 17:56:18.625 231 12756.90 152.82 55073.70 88888.00 2009-08-19 17:56:18.750 231 12756.83 152.80 55073.65 88888.00 2009-08-19 17:56:18.875 231 12756.90 152.80 55073.68 88888.00 2009-08-19 17:56:19.000 231 12756.98 152.88 55073.70 88888.00 2009-08-19 17:56:19.125 231 12756.95 152.90 55073.70 88888.00 2009-08-19 17:56:19.250 231 12756.92 152.88 55073.70 88888.00 2009-08-19 17:56:19.375 231 12756.90 152.82 55073.68 88888.00 2009-08-19 17:56:19.500 231 12756.90 152.82 55073.70 88888.00 2009-08-19 17:56:19.625 231 12757.00 152.82 55073.70 88888.00 2009-08-19 17:56:19.750 231 12757.02 152.78 55073.70 88888.00 2009-08-19 17:56:19.875 231 12756.98 152.75 55073.68 88888.00 2009-08-19 17:56:20.000 231 12756.98 152.80 55073.70 88888.00 2009-08-19 17:56:20.125 231 12756.98 152.82 55073.72 88888.00 2009-08-19 17:56:20.250 231 12756.90 152.82 55073.72 88888.00 2009-08-19 17:56:20.375 231 12756.88 152.78 55073.70 88888.00 2009-08-19 17:56:20.500 231 12756.90 152.82 55073.72 88888.00 2009-08-19 17:56:20.625 231 12756.98 152.80 55073.68 88888.00 2009-08-19 17:56:20.750 231 12756.92 152.72 55073.68 88888.00 2009-08-19 17:56:20.875 231 12756.95 152.75 55073.68 88888.00 2009-08-19 17:56:21.000 231 12756.98 152.88 55073.75 88888.00 2009-08-19 17:56:21.125 231 12756.98 152.93 55073.75 88888.00 2009-08-19 17:56:21.250 231 12756.92 152.82 55073.75 88888.00 2009-08-19 17:56:21.375 231 12756.92 152.78 55073.75 88888.00 2009-08-19 17:56:21.500 231 12756.88 152.78 55073.70 88888.00 2009-08-19 17:56:21.625 231 12756.88 152.80 55073.72 88888.00 2009-08-19 17:56:21.750 231 12756.95 152.82 55073.75 88888.00 2009-08-19 17:56:21.875 231 12757.00 152.85 55073.72 88888.00 2009-08-19 17:56:22.000 231 12756.98 152.75 55073.70 88888.00 2009-08-19 17:56:22.125 231 12756.98 152.68 55073.70 88888.00 2009-08-19 17:56:22.250 231 12756.92 152.72 55073.72 88888.00 2009-08-19 17:56:22.375 231 12756.95 152.78 55073.78 88888.00 2009-08-19 17:56:22.500 231 12756.92 152.75 55073.78 88888.00 2009-08-19 17:56:22.625 231 12756.92 152.72 55073.75 88888.00 2009-08-19 17:56:22.750 231 12756.92 152.75 55073.80 88888.00 2009-08-19 17:56:22.875 231 12756.95 152.80 55073.80 88888.00 2009-08-19 17:56:23.000 231 12756.95 152.82 55073.80 88888.00 2009-08-19 17:56:23.125 231 12756.95 152.78 55073.82 88888.00 2009-08-19 17:56:23.250 231 12757.00 152.75 55073.82 88888.00 2009-08-19 17:56:23.375 231 12757.02 152.75 55073.82 88888.00 2009-08-19 17:56:23.500 231 12757.00 152.75 55073.82 88888.00 2009-08-19 17:56:23.625 231 12757.00 152.78 55073.80 88888.00 2009-08-19 17:56:23.750 231 12756.98 152.78 55073.82 88888.00 2009-08-19 17:56:23.875 231 12756.95 152.78 55073.85 88888.00 2009-08-19 17:56:24.000 231 12756.92 152.78 55073.82 88888.00 2009-08-19 17:56:24.125 231 12757.00 152.70 55073.85 88888.00 2009-08-19 17:56:24.250 231 12757.00 152.70 55073.82 88888.00 2009-08-19 17:56:24.375 231 12756.98 152.72 55073.82 88888.00 2009-08-19 17:56:24.500 231 12756.95 152.70 55073.80 88888.00 2009-08-19 17:56:24.625 231 12756.98 152.72 55073.82 88888.00 2009-08-19 17:56:24.750 231 12757.02 152.70 55073.85 88888.00 2009-08-19 17:56:24.875 231 12756.98 152.68 55073.82 88888.00 2009-08-19 17:56:25.000 231 12757.02 152.70 55073.82 88888.00 2009-08-19 17:56:25.125 231 12757.05 152.72 55073.85 88888.00 2009-08-19 17:56:25.250 231 12757.02 152.65 55073.80 88888.00 2009-08-19 17:56:25.375 231 12757.02 152.62 55073.80 88888.00 2009-08-19 17:56:25.500 231 12757.02 152.60 55073.82 88888.00 2009-08-19 17:56:25.625 231 12757.00 152.62 55073.85 88888.00 2009-08-19 17:56:25.750 231 12757.00 152.70 55073.85 88888.00 2009-08-19 17:56:25.875 231 12757.02 152.70 55073.82 88888.00 2009-08-19 17:56:26.000 231 12757.05 152.70 55073.85 88888.00 2009-08-19 17:56:26.125 231 12757.08 152.70 55073.85 88888.00 2009-08-19 17:56:26.250 231 12757.05 152.62 55073.85 88888.00 2009-08-19 17:56:26.375 231 12757.02 152.68 55073.85 88888.00 2009-08-19 17:56:26.500 231 12757.00 152.65 55073.85 88888.00 2009-08-19 17:56:26.625 231 12757.00 152.62 55073.88 88888.00 2009-08-19 17:56:26.750 231 12757.00 152.68 55073.88 88888.00 2009-08-19 17:56:26.875 231 12757.02 152.62 55073.88 88888.00 2009-08-19 17:56:27.000 231 12757.10 152.68 55073.88 88888.00 2009-08-19 17:56:27.125 231 12757.10 152.65 55073.88 88888.00 2009-08-19 17:56:27.250 231 12757.00 152.55 55073.85 88888.00 2009-08-19 17:56:27.375 231 12757.05 152.57 55073.85 88888.00 2009-08-19 17:56:27.500 231 12757.02 152.60 55073.85 88888.00 2009-08-19 17:56:27.625 231 12757.08 152.65 55073.88 88888.00 2009-08-19 17:56:27.750 231 12757.12 152.68 55073.90 88888.00 2009-08-19 17:56:27.875 231 12757.05 152.60 55073.90 88888.00 2009-08-19 17:56:28.000 231 12757.02 152.55 55073.88 88888.00 2009-08-19 17:56:28.125 231 12757.10 152.60 55073.90 88888.00 2009-08-19 17:56:28.250 231 12757.10 152.60 55073.90 88888.00 2009-08-19 17:56:28.375 231 12757.08 152.57 55073.90 88888.00 2009-08-19 17:56:28.500 231 12757.08 152.57 55073.88 88888.00 2009-08-19 17:56:28.625 231 12757.08 152.57 55073.90 88888.00 2009-08-19 17:56:28.750 231 12757.10 152.60 55073.88 88888.00 2009-08-19 17:56:28.875 231 12757.08 152.60 55073.90 88888.00 2009-08-19 17:56:29.000 231 12757.08 152.60 55073.95 88888.00 2009-08-19 17:56:29.125 231 12757.02 152.60 55073.95 88888.00 2009-08-19 17:56:29.250 231 12756.95 152.55 55073.93 88888.00 2009-08-19 17:56:29.375 231 12756.95 152.57 55073.90 88888.00 2009-08-19 17:56:29.500 231 12756.95 152.57 55073.95 88888.00 2009-08-19 17:56:29.625 231 12756.95 152.53 55073.95 88888.00 2009-08-19 17:56:29.750 231 12757.02 152.55 55073.95 88888.00 2009-08-19 17:56:29.875 231 12756.95 152.60 55073.95 88888.00 2009-08-19 17:56:30.000 231 12756.90 152.60 55073.95 88888.00 2009-08-19 17:56:30.125 231 12756.88 152.55 55073.95 88888.00 2009-08-19 17:56:30.250 231 12756.85 152.50 55073.90 88888.00 2009-08-19 17:56:30.375 231 12756.85 152.47 55073.90 88888.00 2009-08-19 17:56:30.500 231 12756.80 152.45 55073.90 88888.00 2009-08-19 17:56:30.625 231 12756.88 152.55 55073.95 88888.00 2009-08-19 17:56:30.750 231 12756.92 152.57 55073.97 88888.00 2009-08-19 17:56:30.875 231 12757.00 152.65 55074.00 88888.00 2009-08-19 17:56:31.000 231 12757.00 152.70 55073.97 88888.00 2009-08-19 17:56:31.125 231 12756.90 152.57 55073.95 88888.00 2009-08-19 17:56:31.250 231 12756.90 152.53 55073.95 88888.00 2009-08-19 17:56:31.375 231 12756.95 152.55 55073.95 88888.00 2009-08-19 17:56:31.500 231 12756.95 152.57 55073.97 88888.00 2009-08-19 17:56:31.625 231 12756.88 152.50 55073.93 88888.00 2009-08-19 17:56:31.750 231 12756.92 152.47 55073.93 88888.00 2009-08-19 17:56:31.875 231 12756.92 152.47 55073.93 88888.00 2009-08-19 17:56:32.000 231 12756.95 152.57 55073.95 88888.00 2009-08-19 17:56:32.125 231 12756.95 152.57 55073.95 88888.00 2009-08-19 17:56:32.250 231 12756.90 152.50 55073.95 88888.00 2009-08-19 17:56:32.375 231 12756.92 152.47 55073.95 88888.00 2009-08-19 17:56:32.500 231 12756.98 152.50 55073.93 88888.00 2009-08-19 17:56:32.625 231 12756.92 152.50 55073.93 88888.00 2009-08-19 17:56:32.750 231 12756.95 152.47 55073.93 88888.00 2009-08-19 17:56:32.875 231 12756.98 152.47 55073.95 88888.00 2009-08-19 17:56:33.000 231 12756.98 152.50 55073.95 88888.00 2009-08-19 17:56:33.125 231 12756.95 152.53 55073.97 88888.00 2009-08-19 17:56:33.250 231 12756.83 152.47 55073.97 88888.00 2009-08-19 17:56:33.375 231 12756.85 152.47 55073.97 88888.00 2009-08-19 17:56:33.500 231 12756.88 152.45 55073.95 88888.00 2009-08-19 17:56:33.625 231 12756.90 152.40 55073.93 88888.00 2009-08-19 17:56:33.750 231 12757.02 152.47 55073.95 88888.00 2009-08-19 17:56:33.875 231 12757.02 152.50 55074.00 88888.00 2009-08-19 17:56:34.000 231 12756.92 152.43 55073.97 88888.00 2009-08-19 17:56:34.125 231 12756.92 152.43 55073.97 88888.00 2009-08-19 17:56:34.250 231 12756.90 152.47 55074.00 88888.00 2009-08-19 17:56:34.375 231 12756.83 152.47 55074.03 88888.00 2009-08-19 17:56:34.500 231 12756.83 152.47 55074.00 88888.00 2009-08-19 17:56:34.625 231 12756.90 152.47 55074.03 88888.00 2009-08-19 17:56:34.750 231 12756.88 152.47 55074.03 88888.00 2009-08-19 17:56:34.875 231 12756.92 152.50 55074.05 88888.00 2009-08-19 17:56:35.000 231 12757.02 152.55 55074.05 88888.00 2009-08-19 17:56:35.125 231 12757.05 152.53 55074.07 88888.00 2009-08-19 17:56:35.250 231 12757.00 152.45 55074.05 88888.00 2009-08-19 17:56:35.375 231 12756.98 152.40 55074.03 88888.00 2009-08-19 17:56:35.500 231 12756.95 152.35 55074.03 88888.00 2009-08-19 17:56:35.625 231 12756.90 152.38 55074.03 88888.00 2009-08-19 17:56:35.750 231 12756.85 152.38 55074.03 88888.00 2009-08-19 17:56:35.875 231 12756.85 152.38 55074.05 88888.00 2009-08-19 17:56:36.000 231 12756.83 152.43 55074.03 88888.00 2009-08-19 17:56:36.125 231 12756.77 152.45 55074.03 88888.00 2009-08-19 17:56:36.250 231 12756.77 152.40 55074.03 88888.00 2009-08-19 17:56:36.375 231 12756.85 152.40 55074.03 88888.00 2009-08-19 17:56:36.500 231 12756.83 152.40 55074.05 88888.00 2009-08-19 17:56:36.625 231 12756.83 152.38 55074.05 88888.00 2009-08-19 17:56:36.750 231 12756.88 152.38 55074.05 88888.00 2009-08-19 17:56:36.875 231 12756.85 152.35 55074.05 88888.00 2009-08-19 17:56:37.000 231 12756.83 152.38 55074.10 88888.00 2009-08-19 17:56:37.125 231 12756.85 152.40 55074.07 88888.00 2009-08-19 17:56:37.250 231 12756.85 152.40 55074.10 88888.00 2009-08-19 17:56:37.375 231 12756.85 152.45 55074.07 88888.00 2009-08-19 17:56:37.500 231 12756.85 152.43 55074.10 88888.00 2009-08-19 17:56:37.625 231 12756.88 152.40 55074.07 88888.00 2009-08-19 17:56:37.750 231 12756.85 152.43 55074.07 88888.00 2009-08-19 17:56:37.875 231 12756.88 152.45 55074.10 88888.00 2009-08-19 17:56:38.000 231 12756.90 152.43 55074.07 88888.00 2009-08-19 17:56:38.125 231 12756.83 152.35 55074.07 88888.00 2009-08-19 17:56:38.250 231 12756.73 152.30 55074.05 88888.00 2009-08-19 17:56:38.375 231 12756.73 152.35 55074.07 88888.00 2009-08-19 17:56:38.500 231 12756.70 152.30 55074.05 88888.00 2009-08-19 17:56:38.625 231 12756.80 152.38 55074.07 88888.00 2009-08-19 17:56:38.750 231 12756.85 152.38 55074.10 88888.00 2009-08-19 17:56:38.875 231 12756.88 152.38 55074.10 88888.00 2009-08-19 17:56:39.000 231 12756.83 152.40 55074.10 88888.00 2009-08-19 17:56:39.125 231 12756.80 152.43 55074.12 88888.00 2009-08-19 17:56:39.250 231 12756.83 152.43 55074.10 88888.00 2009-08-19 17:56:39.375 231 12756.80 152.40 55074.10 88888.00 2009-08-19 17:56:39.500 231 12756.75 152.38 55074.07 88888.00 2009-08-19 17:56:39.625 231 12756.73 152.32 55074.10 88888.00 2009-08-19 17:56:39.750 231 12756.75 152.40 55074.10 88888.00 2009-08-19 17:56:39.875 231 12756.83 152.43 55074.10 88888.00 2009-08-19 17:56:40.000 231 12756.77 152.40 55074.05 88888.00 2009-08-19 17:56:40.125 231 12756.65 152.32 55074.05 88888.00 2009-08-19 17:56:40.250 231 12756.60 152.32 55074.07 88888.00 2009-08-19 17:56:40.375 231 12756.70 152.38 55074.05 88888.00 2009-08-19 17:56:40.500 231 12756.70 152.35 55074.07 88888.00 2009-08-19 17:56:40.625 231 12756.70 152.30 55074.07 88888.00 2009-08-19 17:56:40.750 231 12756.70 152.32 55074.05 88888.00 2009-08-19 17:56:40.875 231 12756.73 152.38 55074.10 88888.00 2009-08-19 17:56:41.000 231 12756.77 152.40 55074.10 88888.00 2009-08-19 17:56:41.125 231 12756.80 152.30 55074.10 88888.00 2009-08-19 17:56:41.250 231 12756.75 152.30 55074.12 88888.00 2009-08-19 17:56:41.375 231 12756.65 152.30 55074.12 88888.00 2009-08-19 17:56:41.500 231 12756.67 152.35 55074.10 88888.00 2009-08-19 17:56:41.625 231 12756.70 152.35 55074.10 88888.00 2009-08-19 17:56:41.750 231 12756.75 152.35 55074.10 88888.00 2009-08-19 17:56:41.875 231 12756.77 152.38 55074.12 88888.00 2009-08-19 17:56:42.000 231 12756.80 152.35 55074.12 88888.00 2009-08-19 17:56:42.125 231 12756.85 152.35 55074.12 88888.00 2009-08-19 17:56:42.250 231 12756.77 152.30 55074.10 88888.00 2009-08-19 17:56:42.375 231 12756.83 152.28 55074.12 88888.00 2009-08-19 17:56:42.500 231 12756.80 152.38 55074.12 88888.00 2009-08-19 17:56:42.625 231 12756.83 152.35 55074.15 88888.00 2009-08-19 17:56:42.750 231 12756.77 152.38 55074.12 88888.00 2009-08-19 17:56:42.875 231 12756.77 152.32 55074.12 88888.00 2009-08-19 17:56:43.000 231 12756.85 152.32 55074.15 88888.00 2009-08-19 17:56:43.125 231 12756.85 152.38 55074.15 88888.00 2009-08-19 17:56:43.250 231 12756.77 152.32 55074.12 88888.00 2009-08-19 17:56:43.375 231 12756.77 152.28 55074.10 88888.00 2009-08-19 17:56:43.500 231 12756.85 152.28 55074.10 88888.00 2009-08-19 17:56:43.625 231 12756.90 152.30 55074.12 88888.00 2009-08-19 17:56:43.750 231 12756.88 152.32 55074.12 88888.00 2009-08-19 17:56:43.875 231 12756.80 152.38 55074.12 88888.00 2009-08-19 17:56:44.000 231 12756.77 152.35 55074.12 88888.00 2009-08-19 17:56:44.125 231 12756.67 152.28 55074.12 88888.00 2009-08-19 17:56:44.250 231 12756.65 152.28 55074.12 88888.00 2009-08-19 17:56:44.375 231 12756.70 152.28 55074.15 88888.00 2009-08-19 17:56:44.500 231 12756.70 152.28 55074.15 88888.00 2009-08-19 17:56:44.625 231 12756.75 152.22 55074.12 88888.00 2009-08-19 17:56:44.750 231 12756.83 152.22 55074.12 88888.00 2009-08-19 17:56:44.875 231 12756.83 152.30 55074.12 88888.00 2009-08-19 17:56:45.000 231 12756.83 152.40 55074.15 88888.00 2009-08-19 17:56:45.125 231 12756.88 152.40 55074.18 88888.00 2009-08-19 17:56:45.250 231 12756.88 152.40 55074.15 88888.00 2009-08-19 17:56:45.375 231 12756.92 152.38 55074.15 88888.00 2009-08-19 17:56:45.500 231 12756.90 152.30 55074.15 88888.00 2009-08-19 17:56:45.625 231 12756.88 152.28 55074.12 88888.00 2009-08-19 17:56:45.750 231 12756.83 152.28 55074.15 88888.00 2009-08-19 17:56:45.875 231 12756.80 152.35 55074.15 88888.00 2009-08-19 17:56:46.000 231 12756.77 152.30 55074.15 88888.00 2009-08-19 17:56:46.125 231 12756.77 152.25 55074.15 88888.00 2009-08-19 17:56:46.250 231 12756.77 152.30 55074.15 88888.00 2009-08-19 17:56:46.375 231 12756.83 152.30 55074.15 88888.00 2009-08-19 17:56:46.500 231 12756.85 152.28 55074.15 88888.00 2009-08-19 17:56:46.625 231 12756.85 152.28 55074.15 88888.00 2009-08-19 17:56:46.750 231 12756.75 152.28 55074.15 88888.00 2009-08-19 17:56:46.875 231 12756.67 152.28 55074.15 88888.00 2009-08-19 17:56:47.000 231 12756.75 152.28 55074.12 88888.00 2009-08-19 17:56:47.125 231 12756.75 152.32 55074.12 88888.00 2009-08-19 17:56:47.250 231 12756.70 152.30 55074.12 88888.00 2009-08-19 17:56:47.375 231 12756.67 152.32 55074.12 88888.00 2009-08-19 17:56:47.500 231 12756.65 152.35 55074.15 88888.00 2009-08-19 17:56:47.625 231 12756.62 152.30 55074.15 88888.00 2009-08-19 17:56:47.750 231 12756.67 152.32 55074.15 88888.00 2009-08-19 17:56:47.875 231 12756.73 152.35 55074.15 88888.00 2009-08-19 17:56:48.000 231 12756.75 152.35 55074.15 88888.00 2009-08-19 17:56:48.125 231 12756.75 152.35 55074.18 88888.00 2009-08-19 17:56:48.250 231 12756.83 152.38 55074.18 88888.00 2009-08-19 17:56:48.375 231 12756.77 152.32 55074.18 88888.00 2009-08-19 17:56:48.500 231 12756.77 152.38 55074.15 88888.00 2009-08-19 17:56:48.625 231 12756.83 152.38 55074.18 88888.00 2009-08-19 17:56:48.750 231 12756.85 152.30 55074.20 88888.00 2009-08-19 17:56:48.875 231 12756.80 152.32 55074.20 88888.00 2009-08-19 17:56:49.000 231 12756.77 152.35 55074.15 88888.00 2009-08-19 17:56:49.125 231 12756.73 152.35 55074.12 88888.00 2009-08-19 17:56:49.250 231 12756.70 152.30 55074.15 88888.00 2009-08-19 17:56:49.375 231 12756.73 152.32 55074.18 88888.00 2009-08-19 17:56:49.500 231 12756.73 152.30 55074.15 88888.00 2009-08-19 17:56:49.625 231 12756.75 152.35 55074.20 88888.00 2009-08-19 17:56:49.750 231 12756.83 152.38 55074.20 88888.00 2009-08-19 17:56:49.875 231 12756.83 152.35 55074.18 88888.00 2009-08-19 17:56:50.000 231 12756.77 152.32 55074.18 88888.00 2009-08-19 17:56:50.125 231 12756.70 152.35 55074.18 88888.00 2009-08-19 17:56:50.250 231 12756.70 152.40 55074.20 88888.00 2009-08-19 17:56:50.375 231 12756.80 152.43 55074.18 88888.00 2009-08-19 17:56:50.500 231 12756.80 152.38 55074.18 88888.00 2009-08-19 17:56:50.625 231 12756.73 152.40 55074.20 88888.00 2009-08-19 17:56:50.750 231 12756.73 152.38 55074.15 88888.00 2009-08-19 17:56:50.875 231 12756.70 152.35 55074.15 88888.00 2009-08-19 17:56:51.000 231 12756.70 152.35 55074.15 88888.00 2009-08-19 17:56:51.125 231 12756.67 152.38 55074.20 88888.00 2009-08-19 17:56:51.250 231 12756.58 152.32 55074.20 88888.00 2009-08-19 17:56:51.375 231 12756.58 152.32 55074.18 88888.00 2009-08-19 17:56:51.500 231 12756.60 152.30 55074.18 88888.00 2009-08-19 17:56:51.625 231 12756.58 152.40 55074.22 88888.00 2009-08-19 17:56:51.750 231 12756.60 152.47 55074.22 88888.00 2009-08-19 17:56:51.875 231 12756.58 152.40 55074.20 88888.00 2009-08-19 17:56:52.000 231 12756.58 152.38 55074.18 88888.00 2009-08-19 17:56:52.125 231 12756.55 152.35 55074.18 88888.00 2009-08-19 17:56:52.250 231 12756.55 152.30 55074.18 88888.00 2009-08-19 17:56:52.375 231 12756.58 152.30 55074.18 88888.00 2009-08-19 17:56:52.500 231 12756.55 152.32 55074.20 88888.00 2009-08-19 17:56:52.625 231 12756.67 152.38 55074.20 88888.00 2009-08-19 17:56:52.750 231 12756.67 152.35 55074.18 88888.00 2009-08-19 17:56:52.875 231 12756.60 152.40 55074.20 88888.00 2009-08-19 17:56:53.000 231 12756.65 152.40 55074.15 88888.00 2009-08-19 17:56:53.125 231 12756.62 152.35 55074.15 88888.00 2009-08-19 17:56:53.250 231 12756.55 152.28 55074.15 88888.00 2009-08-19 17:56:53.375 231 12756.52 152.35 55074.18 88888.00 2009-08-19 17:56:53.500 231 12756.50 152.43 55074.20 88888.00 2009-08-19 17:56:53.625 231 12756.60 152.43 55074.22 88888.00 2009-08-19 17:56:53.750 231 12756.62 152.40 55074.22 88888.00 2009-08-19 17:56:53.875 231 12756.62 152.43 55074.25 88888.00 2009-08-19 17:56:54.000 231 12756.62 152.40 55074.22 88888.00 2009-08-19 17:56:54.125 231 12756.62 152.45 55074.25 88888.00 2009-08-19 17:56:54.250 231 12756.60 152.47 55074.22 88888.00 2009-08-19 17:56:54.375 231 12756.58 152.47 55074.22 88888.00 2009-08-19 17:56:54.500 231 12756.55 152.47 55074.25 88888.00 2009-08-19 17:56:54.625 231 12756.52 152.43 55074.25 88888.00 2009-08-19 17:56:54.750 231 12756.52 152.45 55074.25 88888.00 2009-08-19 17:56:54.875 231 12756.50 152.47 55074.25 88888.00 2009-08-19 17:56:55.000 231 12756.45 152.45 55074.22 88888.00 2009-08-19 17:56:55.125 231 12756.42 152.35 55074.22 88888.00 2009-08-19 17:56:55.250 231 12756.42 152.38 55074.22 88888.00 2009-08-19 17:56:55.375 231 12756.50 152.40 55074.22 88888.00 2009-08-19 17:56:55.500 231 12756.52 152.50 55074.28 88888.00 2009-08-19 17:56:55.625 231 12756.48 152.50 55074.30 88888.00 2009-08-19 17:56:55.750 231 12756.45 152.43 55074.28 88888.00 2009-08-19 17:56:55.875 231 12756.48 152.43 55074.28 88888.00 2009-08-19 17:56:56.000 231 12756.58 152.53 55074.30 88888.00 2009-08-19 17:56:56.125 231 12756.58 152.53 55074.30 88888.00 2009-08-19 17:56:56.250 231 12756.50 152.47 55074.25 88888.00 2009-08-19 17:56:56.375 231 12756.50 152.47 55074.25 88888.00 2009-08-19 17:56:56.500 231 12756.48 152.47 55074.25 88888.00 2009-08-19 17:56:56.625 231 12756.45 152.50 55074.25 88888.00 2009-08-19 17:56:56.750 231 12756.40 152.45 55074.28 88888.00 2009-08-19 17:56:56.875 231 12756.48 152.47 55074.28 88888.00 2009-08-19 17:56:57.000 231 12756.50 152.53 55074.25 88888.00 2009-08-19 17:56:57.125 231 12756.45 152.50 55074.28 88888.00 2009-08-19 17:56:57.250 231 12756.35 152.43 55074.25 88888.00 2009-08-19 17:56:57.375 231 12756.33 152.43 55074.25 88888.00 2009-08-19 17:56:57.500 231 12756.33 152.50 55074.28 88888.00 2009-08-19 17:56:57.625 231 12756.40 152.53 55074.30 88888.00 2009-08-19 17:56:57.750 231 12756.42 152.50 55074.30 88888.00 2009-08-19 17:56:57.875 231 12756.38 152.50 55074.30 88888.00 2009-08-19 17:56:58.000 231 12756.25 152.53 55074.28 88888.00 2009-08-19 17:56:58.125 231 12756.25 152.55 55074.28 88888.00 2009-08-19 17:56:58.250 231 12756.23 152.45 55074.25 88888.00 2009-08-19 17:56:58.375 231 12756.25 152.45 55074.25 88888.00 2009-08-19 17:56:58.500 231 12756.27 152.45 55074.25 88888.00 2009-08-19 17:56:58.625 231 12756.23 152.40 55074.22 88888.00 2009-08-19 17:56:58.750 231 12756.23 152.43 55074.22 88888.00 2009-08-19 17:56:58.875 231 12756.27 152.47 55074.28 88888.00 2009-08-19 17:56:59.000 231 12756.30 152.50 55074.30 88888.00 2009-08-19 17:56:59.125 231 12756.27 152.50 55074.30 88888.00 2009-08-19 17:56:59.250 231 12756.30 152.47 55074.30 88888.00 2009-08-19 17:56:59.375 231 12756.33 152.50 55074.30 88888.00 2009-08-19 17:56:59.500 231 12756.33 152.43 55074.30 88888.00 2009-08-19 17:56:59.625 231 12756.33 152.53 55074.30 88888.00 2009-08-19 17:56:59.750 231 12756.20 152.53 55074.30 88888.00 2009-08-19 17:56:59.875 231 12756.12 152.47 55074.25 88888.00 2009-08-19 17:57:00.000 231 12756.05 152.43 55074.28 88888.00 2009-08-19 17:57:00.125 231 12756.10 152.47 55074.28 88888.00 2009-08-19 17:57:00.250 231 12756.10 152.53 55074.32 88888.00 2009-08-19 17:57:00.375 231 12756.12 152.53 55074.32 88888.00 2009-08-19 17:57:00.500 231 12756.17 152.50 55074.32 88888.00 2009-08-19 17:57:00.625 231 12756.12 152.53 55074.30 88888.00 2009-08-19 17:57:00.750 231 12756.08 152.53 55074.30 88888.00 2009-08-19 17:57:00.875 231 12756.12 152.57 55074.32 88888.00 2009-08-19 17:57:01.000 231 12756.23 152.53 55074.30 88888.00 2009-08-19 17:57:01.125 231 12756.25 152.45 55074.30 88888.00 2009-08-19 17:57:01.250 231 12756.15 152.47 55074.30 88888.00 2009-08-19 17:57:01.375 231 12756.12 152.55 55074.32 88888.00 2009-08-19 17:57:01.500 231 12756.20 152.60 55074.35 88888.00 2009-08-19 17:57:01.625 231 12756.15 152.53 55074.32 88888.00 2009-08-19 17:57:01.750 231 12756.10 152.50 55074.32 88888.00 2009-08-19 17:57:01.875 231 12756.12 152.50 55074.35 88888.00 2009-08-19 17:57:02.000 231 12756.12 152.50 55074.32 88888.00 2009-08-19 17:57:02.125 231 12756.17 152.55 55074.35 88888.00 2009-08-19 17:57:02.250 231 12756.17 152.57 55074.38 88888.00 2009-08-19 17:57:02.375 231 12756.15 152.55 55074.35 88888.00 2009-08-19 17:57:02.500 231 12756.08 152.50 55074.32 88888.00 2009-08-19 17:57:02.625 231 12756.10 152.55 55074.35 88888.00 2009-08-19 17:57:02.750 231 12756.08 152.60 55074.38 88888.00 2009-08-19 17:57:02.875 231 12756.02 152.55 55074.35 88888.00 2009-08-19 17:57:03.000 231 12756.00 152.55 55074.35 88888.00 2009-08-19 17:57:03.125 231 12756.02 152.55 55074.35 88888.00 2009-08-19 17:57:03.250 231 12756.05 152.53 55074.35 88888.00 2009-08-19 17:57:03.375 231 12756.05 152.53 55074.35 88888.00 2009-08-19 17:57:03.500 231 12756.08 152.55 55074.35 88888.00 2009-08-19 17:57:03.625 231 12756.10 152.53 55074.38 88888.00 2009-08-19 17:57:03.750 231 12756.05 152.53 55074.35 88888.00 2009-08-19 17:57:03.875 231 12756.02 152.55 55074.38 88888.00 2009-08-19 17:57:04.000 231 12756.00 152.50 55074.35 88888.00 2009-08-19 17:57:04.125 231 12755.92 152.45 55074.32 88888.00 2009-08-19 17:57:04.250 231 12755.98 152.53 55074.38 88888.00 2009-08-19 17:57:04.375 231 12755.98 152.55 55074.32 88888.00 2009-08-19 17:57:04.500 231 12755.85 152.53 55074.32 88888.00 2009-08-19 17:57:04.625 231 12755.88 152.50 55074.35 88888.00 2009-08-19 17:57:04.750 231 12755.98 152.57 55074.35 88888.00 2009-08-19 17:57:04.875 231 12756.00 152.57 55074.38 88888.00 2009-08-19 17:57:05.000 231 12755.95 152.53 55074.35 88888.00 2009-08-19 17:57:05.125 231 12755.85 152.53 55074.38 88888.00 2009-08-19 17:57:05.250 231 12755.85 152.55 55074.40 88888.00 2009-08-19 17:57:05.375 231 12755.92 152.57 55074.40 88888.00 2009-08-19 17:57:05.500 231 12755.98 152.55 55074.40 88888.00 2009-08-19 17:57:05.625 231 12755.98 152.60 55074.38 88888.00 2009-08-19 17:57:05.750 231 12755.95 152.60 55074.40 88888.00 2009-08-19 17:57:05.875 231 12755.88 152.55 55074.40 88888.00 2009-08-19 17:57:06.000 231 12755.88 152.55 55074.40 88888.00 2009-08-19 17:57:06.125 231 12755.90 152.60 55074.43 88888.00 2009-08-19 17:57:06.250 231 12755.90 152.55 55074.43 88888.00 2009-08-19 17:57:06.375 231 12755.92 152.53 55074.38 88888.00 2009-08-19 17:57:06.500 231 12755.88 152.53 55074.38 88888.00 2009-08-19 17:57:06.625 231 12755.88 152.60 55074.38 88888.00 2009-08-19 17:57:06.750 231 12755.85 152.60 55074.40 88888.00 2009-08-19 17:57:06.875 231 12755.85 152.62 55074.40 88888.00 2009-08-19 17:57:07.000 231 12755.92 152.65 55074.40 88888.00 2009-08-19 17:57:07.125 231 12755.92 152.62 55074.38 88888.00 2009-08-19 17:57:07.250 231 12755.88 152.55 55074.38 88888.00 2009-08-19 17:57:07.375 231 12755.90 152.55 55074.35 88888.00 2009-08-19 17:57:07.500 231 12755.90 152.57 55074.35 88888.00 2009-08-19 17:57:07.625 231 12755.80 152.62 55074.40 88888.00 2009-08-19 17:57:07.750 231 12755.83 152.62 55074.40 88888.00 2009-08-19 17:57:07.875 231 12755.80 152.62 55074.40 88888.00 2009-08-19 17:57:08.000 231 12755.80 152.62 55074.43 88888.00 2009-08-19 17:57:08.125 231 12755.80 152.62 55074.45 88888.00 2009-08-19 17:57:08.250 231 12755.80 152.60 55074.45 88888.00 2009-08-19 17:57:08.375 231 12755.90 152.60 55074.43 88888.00 2009-08-19 17:57:08.500 231 12755.85 152.57 55074.43 88888.00 2009-08-19 17:57:08.625 231 12755.77 152.55 55074.38 88888.00 2009-08-19 17:57:08.750 231 12755.80 152.55 55074.38 88888.00 2009-08-19 17:57:08.875 231 12755.85 152.62 55074.40 88888.00 2009-08-19 17:57:09.000 231 12755.85 152.68 55074.40 88888.00 2009-08-19 17:57:09.125 231 12755.77 152.62 55074.43 88888.00 2009-08-19 17:57:09.250 231 12755.70 152.53 55074.38 88888.00 2009-08-19 17:57:09.375 231 12755.70 152.55 55074.43 88888.00 2009-08-19 17:57:09.500 231 12755.80 152.68 55074.43 88888.00 2009-08-19 17:57:09.625 231 12755.85 152.75 55074.45 88888.00 2009-08-19 17:57:09.750 231 12755.80 152.68 55074.43 88888.00 2009-08-19 17:57:09.875 231 12755.73 152.60 55074.40 88888.00 2009-08-19 17:57:10.000 231 12755.83 152.60 55074.38 88888.00 2009-08-19 17:57:10.125 231 12755.88 152.60 55074.40 88888.00 2009-08-19 17:57:10.250 231 12755.85 152.62 55074.43 88888.00 2009-08-19 17:57:10.375 231 12755.88 152.70 55074.43 88888.00 2009-08-19 17:57:10.500 231 12755.88 152.78 55074.45 88888.00 2009-08-19 17:57:10.625 231 12755.83 152.72 55074.45 88888.00 2009-08-19 17:57:10.750 231 12755.77 152.65 55074.45 88888.00 2009-08-19 17:57:10.875 231 12755.80 152.68 55074.43 88888.00 2009-08-19 17:57:11.000 231 12755.80 152.68 55074.43 88888.00 2009-08-19 17:57:11.125 231 12755.77 152.70 55074.43 88888.00 2009-08-19 17:57:11.250 231 12755.80 152.70 55074.43 88888.00 2009-08-19 17:57:11.375 231 12755.83 152.70 55074.43 88888.00 2009-08-19 17:57:11.500 231 12755.77 152.75 55074.43 88888.00 2009-08-19 17:57:11.625 231 12755.73 152.72 55074.47 88888.00 2009-08-19 17:57:11.750 231 12755.65 152.70 55074.45 88888.00 2009-08-19 17:57:11.875 231 12755.67 152.70 55074.45 88888.00 2009-08-19 17:57:12.000 231 12755.77 152.70 55074.45 88888.00 2009-08-19 17:57:12.125 231 12755.80 152.75 55074.47 88888.00 2009-08-19 17:57:12.250 231 12755.70 152.72 55074.45 88888.00 2009-08-19 17:57:12.375 231 12755.73 152.72 55074.45 88888.00 2009-08-19 17:57:12.500 231 12755.80 152.72 55074.47 88888.00 2009-08-19 17:57:12.625 231 12755.83 152.78 55074.50 88888.00 2009-08-19 17:57:12.750 231 12755.77 152.75 55074.45 88888.00 2009-08-19 17:57:12.875 231 12755.75 152.68 55074.45 88888.00 2009-08-19 17:57:13.000 231 12755.77 152.72 55074.47 88888.00 2009-08-19 17:57:13.125 231 12755.75 152.72 55074.47 88888.00 2009-08-19 17:57:13.250 231 12755.75 152.70 55074.45 88888.00 2009-08-19 17:57:13.375 231 12755.80 152.68 55074.40 88888.00 2009-08-19 17:57:13.500 231 12755.75 152.70 55074.40 88888.00 2009-08-19 17:57:13.625 231 12755.70 152.72 55074.45 88888.00 2009-08-19 17:57:13.750 231 12755.67 152.72 55074.45 88888.00 2009-08-19 17:57:13.875 231 12755.62 152.62 55074.43 88888.00 2009-08-19 17:57:14.000 231 12755.60 152.60 55074.40 88888.00 2009-08-19 17:57:14.125 231 12755.60 152.68 55074.43 88888.00 2009-08-19 17:57:14.250 231 12755.65 152.78 55074.45 88888.00 2009-08-19 17:57:14.375 231 12755.73 152.78 55074.43 88888.00 2009-08-19 17:57:14.500 231 12755.73 152.70 55074.45 88888.00 2009-08-19 17:57:14.625 231 12755.67 152.68 55074.43 88888.00 2009-08-19 17:57:14.750 231 12755.60 152.68 55074.43 88888.00 2009-08-19 17:57:14.875 231 12755.62 152.72 55074.45 88888.00 2009-08-19 17:57:15.000 231 12755.67 152.75 55074.45 88888.00 2009-08-19 17:57:15.125 231 12755.70 152.75 55074.45 88888.00 2009-08-19 17:57:15.250 231 12755.65 152.72 55074.43 88888.00 2009-08-19 17:57:15.375 231 12755.62 152.72 55074.43 88888.00 2009-08-19 17:57:15.500 231 12755.55 152.75 55074.43 88888.00 2009-08-19 17:57:15.625 231 12755.60 152.72 55074.40 88888.00 2009-08-19 17:57:15.750 231 12755.67 152.70 55074.43 88888.00 2009-08-19 17:57:15.875 231 12755.65 152.70 55074.45 88888.00 2009-08-19 17:57:16.000 231 12755.62 152.78 55074.47 88888.00 2009-08-19 17:57:16.125 231 12755.60 152.78 55074.47 88888.00 2009-08-19 17:57:16.250 231 12755.52 152.70 55074.45 88888.00 2009-08-19 17:57:16.375 231 12755.60 152.72 55074.45 88888.00 2009-08-19 17:57:16.500 231 12755.67 152.78 55074.50 88888.00 2009-08-19 17:57:16.625 231 12755.70 152.85 55074.47 88888.00 2009-08-19 17:57:16.750 231 12755.70 152.72 55074.45 88888.00 2009-08-19 17:57:16.875 231 12755.70 152.75 55074.43 88888.00 2009-08-19 17:57:17.000 231 12755.62 152.75 55074.45 88888.00 2009-08-19 17:57:17.125 231 12755.58 152.80 55074.47 88888.00 2009-08-19 17:57:17.250 231 12755.55 152.78 55074.50 88888.00 2009-08-19 17:57:17.375 231 12755.65 152.78 55074.47 88888.00 2009-08-19 17:57:17.500 231 12755.70 152.75 55074.50 88888.00 2009-08-19 17:57:17.625 231 12755.60 152.78 55074.50 88888.00 2009-08-19 17:57:17.750 231 12755.60 152.78 55074.53 88888.00 2009-08-19 17:57:17.875 231 12755.55 152.75 55074.50 88888.00 2009-08-19 17:57:18.000 231 12755.65 152.82 55074.47 88888.00 2009-08-19 17:57:18.125 231 12755.67 152.82 55074.50 88888.00 2009-08-19 17:57:18.250 231 12755.60 152.78 55074.50 88888.00 2009-08-19 17:57:18.375 231 12755.55 152.78 55074.47 88888.00 2009-08-19 17:57:18.500 231 12755.58 152.78 55074.50 88888.00 2009-08-19 17:57:18.625 231 12755.62 152.78 55074.45 88888.00 2009-08-19 17:57:18.750 231 12755.73 152.88 55074.47 88888.00 2009-08-19 17:57:18.875 231 12755.67 152.85 55074.47 88888.00 2009-08-19 17:57:19.000 231 12755.62 152.70 55074.43 88888.00 2009-08-19 17:57:19.125 231 12755.55 152.65 55074.45 88888.00 2009-08-19 17:57:19.250 231 12755.55 152.68 55074.47 88888.00 2009-08-19 17:57:19.375 231 12755.60 152.70 55074.47 88888.00 2009-08-19 17:57:19.500 231 12755.67 152.72 55074.50 88888.00 2009-08-19 17:57:19.625 231 12755.70 152.75 55074.50 88888.00 2009-08-19 17:57:19.750 231 12755.70 152.72 55074.47 88888.00 2009-08-19 17:57:19.875 231 12755.62 152.70 55074.47 88888.00 2009-08-19 17:57:20.000 231 12755.65 152.72 55074.50 88888.00 2009-08-19 17:57:20.125 231 12755.60 152.78 55074.50 88888.00 2009-08-19 17:57:20.250 231 12755.50 152.70 55074.47 88888.00 2009-08-19 17:57:20.375 231 12755.50 152.70 55074.47 88888.00 2009-08-19 17:57:20.500 231 12755.50 152.68 55074.45 88888.00 2009-08-19 17:57:20.625 231 12755.55 152.68 55074.45 88888.00 2009-08-19 17:57:20.750 231 12755.60 152.70 55074.47 88888.00 2009-08-19 17:57:20.875 231 12755.55 152.72 55074.47 88888.00 2009-08-19 17:57:21.000 231 12755.50 152.78 55074.50 88888.00 2009-08-19 17:57:21.125 231 12755.58 152.78 55074.50 88888.00 2009-08-19 17:57:21.250 231 12755.52 152.70 55074.50 88888.00 2009-08-19 17:57:21.375 231 12755.52 152.70 55074.53 88888.00 2009-08-19 17:57:21.500 231 12755.55 152.78 55074.50 88888.00 2009-08-19 17:57:21.625 231 12755.50 152.75 55074.50 88888.00 2009-08-19 17:57:21.750 231 12755.52 152.70 55074.50 88888.00 2009-08-19 17:57:21.875 231 12755.62 152.70 55074.47 88888.00 2009-08-19 17:57:22.000 231 12755.62 152.75 55074.53 88888.00 2009-08-19 17:57:22.125 231 12755.70 152.78 55074.55 88888.00 2009-08-19 17:57:22.250 231 12755.58 152.68 55074.53 88888.00 2009-08-19 17:57:22.375 231 12755.52 152.68 55074.50 88888.00 2009-08-19 17:57:22.500 231 12755.42 152.72 55074.47 88888.00 2009-08-19 17:57:22.625 231 12755.38 152.72 55074.45 88888.00 2009-08-19 17:57:22.750 231 12755.38 152.70 55074.45 88888.00 2009-08-19 17:57:22.875 231 12755.40 152.70 55074.47 88888.00 2009-08-19 17:57:23.000 231 12755.45 152.70 55074.50 88888.00 2009-08-19 17:57:23.125 231 12755.50 152.75 55074.55 88888.00 2009-08-19 17:57:23.250 231 12755.48 152.72 55074.53 88888.00 2009-08-19 17:57:23.375 231 12755.45 152.70 55074.53 88888.00 2009-08-19 17:57:23.500 231 12755.42 152.70 55074.55 88888.00 2009-08-19 17:57:23.625 231 12755.35 152.65 55074.53 88888.00 2009-08-19 17:57:23.750 231 12755.38 152.68 55074.53 88888.00 2009-08-19 17:57:23.875 231 12755.42 152.70 55074.53 88888.00 2009-08-19 17:57:24.000 231 12755.45 152.68 55074.55 88888.00 2009-08-19 17:57:24.125 231 12755.42 152.68 55074.55 88888.00 2009-08-19 17:57:24.250 231 12755.35 152.68 55074.53 88888.00 2009-08-19 17:57:24.375 231 12755.35 152.72 55074.55 88888.00 2009-08-19 17:57:24.500 231 12755.40 152.78 55074.55 88888.00 2009-08-19 17:57:24.625 231 12755.48 152.78 55074.55 88888.00 2009-08-19 17:57:24.750 231 12755.42 152.72 55074.55 88888.00 2009-08-19 17:57:24.875 231 12755.33 152.72 55074.55 88888.00 2009-08-19 17:57:25.000 231 12755.35 152.70 55074.53 88888.00 2009-08-19 17:57:25.125 231 12755.38 152.65 55074.53 88888.00 2009-08-19 17:57:25.250 231 12755.30 152.65 55074.53 88888.00 2009-08-19 17:57:25.375 231 12755.30 152.70 55074.50 88888.00 2009-08-19 17:57:25.500 231 12755.33 152.78 55074.57 88888.00 2009-08-19 17:57:25.625 231 12755.42 152.78 55074.57 88888.00 2009-08-19 17:57:25.750 231 12755.50 152.80 55074.57 88888.00 2009-08-19 17:57:25.875 231 12755.40 152.78 55074.57 88888.00 2009-08-19 17:57:26.000 231 12755.33 152.72 55074.55 88888.00 2009-08-19 17:57:26.125 231 12755.38 152.80 55074.57 88888.00 2009-08-19 17:57:26.250 231 12755.50 152.82 55074.57 88888.00 2009-08-19 17:57:26.375 231 12755.45 152.78 55074.53 88888.00 2009-08-19 17:57:26.500 231 12755.45 152.75 55074.55 88888.00 2009-08-19 17:57:26.625 231 12755.42 152.75 55074.55 88888.00 2009-08-19 17:57:26.750 231 12755.42 152.70 55074.53 88888.00 2009-08-19 17:57:26.875 231 12755.40 152.75 55074.50 88888.00 2009-08-19 17:57:27.000 231 12755.40 152.80 55074.55 88888.00 2009-08-19 17:57:27.125 231 12755.40 152.82 55074.55 88888.00 2009-08-19 17:57:27.250 231 12755.38 152.85 55074.57 88888.00 2009-08-19 17:57:27.375 231 12755.38 152.80 55074.55 88888.00 2009-08-19 17:57:27.500 231 12755.33 152.75 55074.53 88888.00 2009-08-19 17:57:27.625 231 12755.35 152.75 55074.53 88888.00 2009-08-19 17:57:27.750 231 12755.38 152.80 55074.55 88888.00 2009-08-19 17:57:27.875 231 12755.40 152.85 55074.55 88888.00 2009-08-19 17:57:28.000 231 12755.40 152.80 55074.53 88888.00 2009-08-19 17:57:28.125 231 12755.35 152.75 55074.53 88888.00 2009-08-19 17:57:28.250 231 12755.30 152.78 55074.53 88888.00 2009-08-19 17:57:28.375 231 12755.33 152.78 55074.53 88888.00 2009-08-19 17:57:28.500 231 12755.40 152.82 55074.53 88888.00 2009-08-19 17:57:28.625 231 12755.42 152.80 55074.55 88888.00 2009-08-19 17:57:28.750 231 12755.38 152.78 55074.55 88888.00 2009-08-19 17:57:28.875 231 12755.33 152.82 55074.53 88888.00 2009-08-19 17:57:29.000 231 12755.35 152.85 55074.55 88888.00 2009-08-19 17:57:29.125 231 12755.30 152.88 55074.57 88888.00 2009-08-19 17:57:29.250 231 12755.30 152.85 55074.57 88888.00 2009-08-19 17:57:29.375 231 12755.33 152.82 55074.55 88888.00 2009-08-19 17:57:29.500 231 12755.30 152.80 55074.50 88888.00 2009-08-19 17:57:29.625 231 12755.35 152.85 55074.53 88888.00 2009-08-19 17:57:29.750 231 12755.40 152.88 55074.55 88888.00 2009-08-19 17:57:29.875 231 12755.40 152.90 55074.57 88888.00 2009-08-19 17:57:30.000 231 12755.38 152.90 55074.57 88888.00 2009-08-19 17:57:30.125 231 12755.33 152.88 55074.57 88888.00 2009-08-19 17:57:30.250 231 12755.27 152.85 55074.60 88888.00 2009-08-19 17:57:30.375 231 12755.30 152.90 55074.60 88888.00 2009-08-19 17:57:30.500 231 12755.30 152.93 55074.60 88888.00 2009-08-19 17:57:30.625 231 12755.30 152.90 55074.57 88888.00 2009-08-19 17:57:30.750 231 12755.27 152.80 55074.55 88888.00 2009-08-19 17:57:30.875 231 12755.17 152.75 55074.53 88888.00 2009-08-19 17:57:31.000 231 12755.17 152.80 55074.53 88888.00 2009-08-19 17:57:31.125 231 12755.20 152.80 55074.55 88888.00 2009-08-19 17:57:31.250 231 12755.27 152.85 55074.57 88888.00 2009-08-19 17:57:31.375 231 12755.33 152.90 55074.55 88888.00 2009-08-19 17:57:31.500 231 12755.27 152.90 55074.57 88888.00 2009-08-19 17:57:31.625 231 12755.20 152.88 55074.57 88888.00 2009-08-19 17:57:31.750 231 12755.17 152.88 55074.57 88888.00 2009-08-19 17:57:31.875 231 12755.17 152.88 55074.57 88888.00 2009-08-19 17:57:32.000 231 12755.17 152.88 55074.57 88888.00 2009-08-19 17:57:32.125 231 12755.25 152.90 55074.57 88888.00 2009-08-19 17:57:32.250 231 12755.30 152.90 55074.55 88888.00 2009-08-19 17:57:32.375 231 12755.30 152.85 55074.53 88888.00 2009-08-19 17:57:32.500 231 12755.27 152.85 55074.55 88888.00 2009-08-19 17:57:32.625 231 12755.27 152.90 55074.57 88888.00 2009-08-19 17:57:32.750 231 12755.27 152.93 55074.57 88888.00 2009-08-19 17:57:32.875 231 12755.27 152.93 55074.57 88888.00 2009-08-19 17:57:33.000 231 12755.25 152.88 55074.57 88888.00 2009-08-19 17:57:33.125 231 12755.20 152.90 55074.57 88888.00 2009-08-19 17:57:33.250 231 12755.23 152.88 55074.57 88888.00 2009-08-19 17:57:33.375 231 12755.25 152.97 55074.62 88888.00 2009-08-19 17:57:33.500 231 12755.23 153.00 55074.60 88888.00 2009-08-19 17:57:33.625 231 12755.12 152.95 55074.60 88888.00 2009-08-19 17:57:33.750 231 12755.17 153.00 55074.60 88888.00 2009-08-19 17:57:33.875 231 12755.20 152.97 55074.60 88888.00 2009-08-19 17:57:34.000 231 12755.15 152.88 55074.57 88888.00 2009-08-19 17:57:34.125 231 12755.15 152.93 55074.62 88888.00 2009-08-19 17:57:34.250 231 12755.10 152.95 55074.62 88888.00 2009-08-19 17:57:34.375 231 12755.08 152.93 55074.57 88888.00 2009-08-19 17:57:34.500 231 12755.05 152.95 55074.57 88888.00 2009-08-19 17:57:34.625 231 12755.08 152.97 55074.62 88888.00 2009-08-19 17:57:34.750 231 12755.10 153.00 55074.68 88888.00 2009-08-19 17:57:34.875 231 12755.10 153.03 55074.65 88888.00 2009-08-19 17:57:35.000 231 12755.12 152.95 55074.62 88888.00 2009-08-19 17:57:35.125 231 12755.10 152.93 55074.62 88888.00 2009-08-19 17:57:35.250 231 12755.02 152.93 55074.62 88888.00 2009-08-19 17:57:35.375 231 12755.05 152.97 55074.68 88888.00 2009-08-19 17:57:35.500 231 12755.05 152.95 55074.65 88888.00 2009-08-19 17:57:35.625 231 12755.08 152.90 55074.62 88888.00 2009-08-19 17:57:35.750 231 12755.05 152.88 55074.65 88888.00 2009-08-19 17:57:35.875 231 12754.95 152.88 55074.62 88888.00 2009-08-19 17:57:36.000 231 12754.98 152.90 55074.62 88888.00 2009-08-19 17:57:36.125 231 12755.00 152.97 55074.62 88888.00 2009-08-19 17:57:36.250 231 12754.95 152.93 55074.65 88888.00 2009-08-19 17:57:36.375 231 12755.02 152.97 55074.65 88888.00 2009-08-19 17:57:36.500 231 12755.02 152.93 55074.62 88888.00 2009-08-19 17:57:36.625 231 12755.00 152.90 55074.60 88888.00 2009-08-19 17:57:36.750 231 12755.02 152.95 55074.65 88888.00 2009-08-19 17:57:36.875 231 12755.00 152.97 55074.62 88888.00 2009-08-19 17:57:37.000 231 12755.00 152.97 55074.60 88888.00 2009-08-19 17:57:37.125 231 12755.02 152.97 55074.65 88888.00 2009-08-19 17:57:37.250 231 12755.02 152.95 55074.68 88888.00 2009-08-19 17:57:37.375 231 12754.98 152.93 55074.65 88888.00 2009-08-19 17:57:37.500 231 12754.92 152.90 55074.62 88888.00 2009-08-19 17:57:37.625 231 12755.00 152.93 55074.68 88888.00 2009-08-19 17:57:37.750 231 12755.08 152.93 55074.65 88888.00 2009-08-19 17:57:37.875 231 12755.08 152.90 55074.65 88888.00 2009-08-19 17:57:38.000 231 12755.02 152.93 55074.62 88888.00 2009-08-19 17:57:38.125 231 12754.92 152.90 55074.65 88888.00 2009-08-19 17:57:38.250 231 12754.92 152.93 55074.68 88888.00 2009-08-19 17:57:38.375 231 12754.98 152.97 55074.68 88888.00 2009-08-19 17:57:38.500 231 12754.95 152.90 55074.65 88888.00 2009-08-19 17:57:38.625 231 12754.95 152.93 55074.65 88888.00 2009-08-19 17:57:38.750 231 12754.92 152.90 55074.62 88888.00 2009-08-19 17:57:38.875 231 12754.92 152.90 55074.62 88888.00 2009-08-19 17:57:39.000 231 12754.88 152.95 55074.62 88888.00 2009-08-19 17:57:39.125 231 12754.83 152.95 55074.65 88888.00 2009-08-19 17:57:39.250 231 12754.75 152.88 55074.65 88888.00 2009-08-19 17:57:39.375 231 12754.80 152.88 55074.62 88888.00 2009-08-19 17:57:39.500 231 12754.95 152.95 55074.68 88888.00 2009-08-19 17:57:39.625 231 12755.00 152.95 55074.65 88888.00 2009-08-19 17:57:39.750 231 12754.90 152.88 55074.65 88888.00 2009-08-19 17:57:39.875 231 12754.80 152.82 55074.65 88888.00 2009-08-19 17:57:40.000 231 12754.90 152.93 55074.68 88888.00 2009-08-19 17:57:40.125 231 12754.98 152.97 55074.70 88888.00 2009-08-19 17:57:40.250 231 12754.95 152.97 55074.68 88888.00 2009-08-19 17:57:40.375 231 12754.90 152.95 55074.65 88888.00 2009-08-19 17:57:40.500 231 12754.88 152.95 55074.68 88888.00 2009-08-19 17:57:40.625 231 12754.85 152.95 55074.65 88888.00 2009-08-19 17:57:40.750 231 12754.85 152.93 55074.68 88888.00 2009-08-19 17:57:40.875 231 12754.92 152.95 55074.68 88888.00 2009-08-19 17:57:41.000 231 12754.92 152.93 55074.65 88888.00 2009-08-19 17:57:41.125 231 12754.92 152.93 55074.68 88888.00 2009-08-19 17:57:41.250 231 12754.92 152.93 55074.68 88888.00 2009-08-19 17:57:41.375 231 12754.95 152.97 55074.70 88888.00 2009-08-19 17:57:41.500 231 12754.95 152.95 55074.68 88888.00 2009-08-19 17:57:41.625 231 12754.92 152.93 55074.68 88888.00 2009-08-19 17:57:41.750 231 12754.90 152.93 55074.68 88888.00 2009-08-19 17:57:41.875 231 12754.90 152.88 55074.65 88888.00 2009-08-19 17:57:42.000 231 12754.90 152.82 55074.65 88888.00 2009-08-19 17:57:42.125 231 12754.90 152.85 55074.65 88888.00 2009-08-19 17:57:42.250 231 12754.88 152.90 55074.65 88888.00 2009-08-19 17:57:42.375 231 12754.80 152.90 55074.65 88888.00 2009-08-19 17:57:42.500 231 12754.75 152.93 55074.65 88888.00 2009-08-19 17:57:42.625 231 12754.77 152.93 55074.70 88888.00 2009-08-19 17:57:42.750 231 12754.75 152.93 55074.70 88888.00 2009-08-19 17:57:42.875 231 12754.80 152.97 55074.70 88888.00 2009-08-19 17:57:43.000 231 12754.85 152.97 55074.70 88888.00 2009-08-19 17:57:43.125 231 12754.75 152.90 55074.68 88888.00 2009-08-19 17:57:43.250 231 12754.70 152.88 55074.68 88888.00 2009-08-19 17:57:43.375 231 12754.73 152.95 55074.70 88888.00 2009-08-19 17:57:43.500 231 12754.73 152.95 55074.70 88888.00 2009-08-19 17:57:43.625 231 12754.73 153.00 55074.70 88888.00 2009-08-19 17:57:43.750 231 12754.75 152.97 55074.75 88888.00 2009-08-19 17:57:43.875 231 12754.83 153.03 55074.72 88888.00 2009-08-19 17:57:44.000 231 12754.80 152.97 55074.70 88888.00 2009-08-19 17:57:44.125 231 12754.70 152.85 55074.70 88888.00 2009-08-19 17:57:44.250 231 12754.70 152.85 55074.72 88888.00 2009-08-19 17:57:44.375 231 12754.75 152.90 55074.70 88888.00 2009-08-19 17:57:44.500 231 12754.75 152.95 55074.70 88888.00 2009-08-19 17:57:44.625 231 12754.73 152.95 55074.70 88888.00 2009-08-19 17:57:44.750 231 12754.73 152.93 55074.68 88888.00 2009-08-19 17:57:44.875 231 12754.73 152.90 55074.70 88888.00 2009-08-19 17:57:45.000 231 12754.77 152.90 55074.68 88888.00 2009-08-19 17:57:45.125 231 12754.77 152.93 55074.70 88888.00 2009-08-19 17:57:45.250 231 12754.83 152.93 55074.70 88888.00 2009-08-19 17:57:45.375 231 12754.83 152.85 55074.68 88888.00 2009-08-19 17:57:45.500 231 12754.77 152.85 55074.65 88888.00 2009-08-19 17:57:45.625 231 12754.75 152.97 55074.68 88888.00 2009-08-19 17:57:45.750 231 12754.75 153.00 55074.70 88888.00 2009-08-19 17:57:45.875 231 12754.75 152.95 55074.72 88888.00 2009-08-19 17:57:46.000 231 12754.67 152.93 55074.70 88888.00 2009-08-19 17:57:46.125 231 12754.75 153.00 55074.75 88888.00 2009-08-19 17:57:46.250 231 12754.85 153.00 55074.72 88888.00 2009-08-19 17:57:46.375 231 12754.83 152.95 55074.72 88888.00 2009-08-19 17:57:46.500 231 12754.73 152.95 55074.72 88888.00 2009-08-19 17:57:46.625 231 12754.65 152.93 55074.72 88888.00 2009-08-19 17:57:46.750 231 12754.62 152.97 55074.72 88888.00 2009-08-19 17:57:46.875 231 12754.60 152.97 55074.70 88888.00 2009-08-19 17:57:47.000 231 12754.65 152.90 55074.68 88888.00 2009-08-19 17:57:47.125 231 12754.62 152.85 55074.68 88888.00 2009-08-19 17:57:47.250 231 12754.62 152.90 55074.68 88888.00 2009-08-19 17:57:47.375 231 12754.65 152.88 55074.68 88888.00 2009-08-19 17:57:47.500 231 12754.58 152.88 55074.68 88888.00 2009-08-19 17:57:47.625 231 12754.55 152.88 55074.68 88888.00 2009-08-19 17:57:47.750 231 12754.60 152.88 55074.68 88888.00 2009-08-19 17:57:47.875 231 12754.70 152.88 55074.68 88888.00 2009-08-19 17:57:48.000 231 12754.88 152.95 55074.72 88888.00 2009-08-19 17:57:48.125 231 12754.83 153.03 55074.75 88888.00 2009-08-19 17:57:48.250 231 12754.70 152.93 55074.72 88888.00 2009-08-19 17:57:48.375 231 12754.65 152.93 55074.72 88888.00 2009-08-19 17:57:48.500 231 12754.60 152.90 55074.70 88888.00 2009-08-19 17:57:48.625 231 12754.55 152.90 55074.72 88888.00 2009-08-19 17:57:48.750 231 12754.55 152.95 55074.72 88888.00 2009-08-19 17:57:48.875 231 12754.55 152.90 55074.72 88888.00 2009-08-19 17:57:49.000 231 12754.58 152.93 55074.72 88888.00 2009-08-19 17:57:49.125 231 12754.60 152.95 55074.70 88888.00 2009-08-19 17:57:49.250 231 12754.55 153.00 55074.72 88888.00 2009-08-19 17:57:49.375 231 12754.58 152.95 55074.70 88888.00 2009-08-19 17:57:49.500 231 12754.55 152.95 55074.70 88888.00 2009-08-19 17:57:49.625 231 12754.52 153.00 55074.72 88888.00 2009-08-19 17:57:49.750 231 12754.48 152.93 55074.72 88888.00 2009-08-19 17:57:49.875 231 12754.50 152.93 55074.70 88888.00 2009-08-19 17:57:50.000 231 12754.52 152.93 55074.70 88888.00 2009-08-19 17:57:50.125 231 12754.48 152.88 55074.68 88888.00 2009-08-19 17:57:50.250 231 12754.55 152.95 55074.75 88888.00 2009-08-19 17:57:50.375 231 12754.60 153.00 55074.72 88888.00 2009-08-19 17:57:50.500 231 12754.60 152.90 55074.72 88888.00 2009-08-19 17:57:50.625 231 12754.52 152.88 55074.72 88888.00 2009-08-19 17:57:50.750 231 12754.52 152.88 55074.72 88888.00 2009-08-19 17:57:50.875 231 12754.50 152.88 55074.72 88888.00 2009-08-19 17:57:51.000 231 12754.52 152.88 55074.72 88888.00 2009-08-19 17:57:51.125 231 12754.52 152.88 55074.70 88888.00 2009-08-19 17:57:51.250 231 12754.55 152.88 55074.72 88888.00 2009-08-19 17:57:51.375 231 12754.62 152.90 55074.72 88888.00 2009-08-19 17:57:51.500 231 12754.62 152.93 55074.75 88888.00 2009-08-19 17:57:51.625 231 12754.62 152.97 55074.72 88888.00 2009-08-19 17:57:51.750 231 12754.65 152.95 55074.75 88888.00 2009-08-19 17:57:51.875 231 12754.62 152.95 55074.75 88888.00 2009-08-19 17:57:52.000 231 12754.62 152.95 55074.72 88888.00 2009-08-19 17:57:52.125 231 12754.60 152.95 55074.72 88888.00 2009-08-19 17:57:52.250 231 12754.58 152.90 55074.75 88888.00 2009-08-19 17:57:52.375 231 12754.58 152.85 55074.70 88888.00 2009-08-19 17:57:52.500 231 12754.60 152.88 55074.68 88888.00 2009-08-19 17:57:52.625 231 12754.62 152.90 55074.70 88888.00 2009-08-19 17:57:52.750 231 12754.73 152.95 55074.72 88888.00 2009-08-19 17:57:52.875 231 12754.67 152.97 55074.72 88888.00 2009-08-19 17:57:53.000 231 12754.60 152.93 55074.72 88888.00 2009-08-19 17:57:53.125 231 12754.55 152.88 55074.70 88888.00 2009-08-19 17:57:53.250 231 12754.52 152.85 55074.70 88888.00 2009-08-19 17:57:53.375 231 12754.55 152.90 55074.70 88888.00 2009-08-19 17:57:53.500 231 12754.50 152.82 55074.68 88888.00 2009-08-19 17:57:53.625 231 12754.52 152.88 55074.70 88888.00 2009-08-19 17:57:53.750 231 12754.52 152.95 55074.72 88888.00 2009-08-19 17:57:53.875 231 12754.50 152.93 55074.72 88888.00 2009-08-19 17:57:54.000 231 12754.50 152.90 55074.72 88888.00 2009-08-19 17:57:54.125 231 12754.45 152.82 55074.70 88888.00 2009-08-19 17:57:54.250 231 12754.50 152.85 55074.72 88888.00 2009-08-19 17:57:54.375 231 12754.58 152.85 55074.72 88888.00 2009-08-19 17:57:54.500 231 12754.52 152.88 55074.72 88888.00 2009-08-19 17:57:54.625 231 12754.48 152.85 55074.72 88888.00 2009-08-19 17:57:54.750 231 12754.45 152.85 55074.72 88888.00 2009-08-19 17:57:54.875 231 12754.50 152.88 55074.72 88888.00 2009-08-19 17:57:55.000 231 12754.58 152.90 55074.75 88888.00 2009-08-19 17:57:55.125 231 12754.60 152.95 55074.75 88888.00 2009-08-19 17:57:55.250 231 12754.52 152.95 55074.78 88888.00 2009-08-19 17:57:55.375 231 12754.48 152.93 55074.75 88888.00 2009-08-19 17:57:55.500 231 12754.48 152.93 55074.75 88888.00 2009-08-19 17:57:55.625 231 12754.50 152.93 55074.78 88888.00 2009-08-19 17:57:55.750 231 12754.58 152.95 55074.72 88888.00 2009-08-19 17:57:55.875 231 12754.58 152.93 55074.75 88888.00 2009-08-19 17:57:56.000 231 12754.50 152.93 55074.72 88888.00 2009-08-19 17:57:56.125 231 12754.42 152.82 55074.75 88888.00 2009-08-19 17:57:56.250 231 12754.38 152.82 55074.72 88888.00 2009-08-19 17:57:56.375 231 12754.42 152.90 55074.78 88888.00 2009-08-19 17:57:56.500 231 12754.48 152.88 55074.72 88888.00 2009-08-19 17:57:56.625 231 12754.48 152.82 55074.70 88888.00 2009-08-19 17:57:56.750 231 12754.48 152.85 55074.72 88888.00 2009-08-19 17:57:56.875 231 12754.45 152.88 55074.75 88888.00 2009-08-19 17:57:57.000 231 12754.45 152.88 55074.72 88888.00 2009-08-19 17:57:57.125 231 12754.42 152.82 55074.72 88888.00 2009-08-19 17:57:57.250 231 12754.48 152.82 55074.70 88888.00 2009-08-19 17:57:57.375 231 12754.58 152.85 55074.70 88888.00 2009-08-19 17:57:57.500 231 12754.50 152.88 55074.72 88888.00 2009-08-19 17:57:57.625 231 12754.52 152.95 55074.72 88888.00 2009-08-19 17:57:57.750 231 12754.52 152.95 55074.72 88888.00 2009-08-19 17:57:57.875 231 12754.42 152.90 55074.72 88888.00 2009-08-19 17:57:58.000 231 12754.45 152.90 55074.72 88888.00 2009-08-19 17:57:58.125 231 12754.48 152.88 55074.75 88888.00 2009-08-19 17:57:58.250 231 12754.42 152.82 55074.72 88888.00 2009-08-19 17:57:58.375 231 12754.48 152.82 55074.72 88888.00 2009-08-19 17:57:58.500 231 12754.52 152.82 55074.72 88888.00 2009-08-19 17:57:58.625 231 12754.52 152.85 55074.72 88888.00 2009-08-19 17:57:58.750 231 12754.48 152.88 55074.75 88888.00 2009-08-19 17:57:58.875 231 12754.42 152.88 55074.72 88888.00 2009-08-19 17:57:59.000 231 12754.40 152.82 55074.70 88888.00 2009-08-19 17:57:59.125 231 12754.38 152.78 55074.72 88888.00 2009-08-19 17:57:59.250 231 12754.35 152.80 55074.72 88888.00 2009-08-19 17:57:59.375 231 12754.40 152.80 55074.72 88888.00 2009-08-19 17:57:59.500 231 12754.38 152.82 55074.72 88888.00 2009-08-19 17:57:59.625 231 12754.42 152.93 55074.75 88888.00 2009-08-19 17:57:59.750 231 12754.42 152.95 55074.75 88888.00 2009-08-19 17:57:59.875 231 12754.40 152.85 55074.75 88888.00 2009-08-19 17:58:00.000 231 12754.35 152.82 55074.72 88888.00 2009-08-19 17:58:00.125 231 12754.30 152.82 55074.72 88888.00 2009-08-19 17:58:00.250 231 12754.25 152.82 55074.75 88888.00 2009-08-19 17:58:00.375 231 12754.35 152.85 55074.75 88888.00 2009-08-19 17:58:00.500 231 12754.45 152.93 55074.72 88888.00 2009-08-19 17:58:00.625 231 12754.40 152.88 55074.72 88888.00 2009-08-19 17:58:00.750 231 12754.40 152.85 55074.70 88888.00 2009-08-19 17:58:00.875 231 12754.38 152.85 55074.70 88888.00 2009-08-19 17:58:01.000 231 12754.42 152.88 55074.72 88888.00 2009-08-19 17:58:01.125 231 12754.40 152.85 55074.72 88888.00 2009-08-19 17:58:01.250 231 12754.35 152.82 55074.70 88888.00 2009-08-19 17:58:01.375 231 12754.38 152.88 55074.72 88888.00 2009-08-19 17:58:01.500 231 12754.45 152.95 55074.72 88888.00 2009-08-19 17:58:01.625 231 12754.42 152.90 55074.72 88888.00 2009-08-19 17:58:01.750 231 12754.42 152.82 55074.70 88888.00 2009-08-19 17:58:01.875 231 12754.38 152.82 55074.70 88888.00 2009-08-19 17:58:02.000 231 12754.40 152.88 55074.70 88888.00 2009-08-19 17:58:02.125 231 12754.42 152.93 55074.72 88888.00 2009-08-19 17:58:02.250 231 12754.38 152.88 55074.70 88888.00 2009-08-19 17:58:02.375 231 12754.45 152.85 55074.70 88888.00 2009-08-19 17:58:02.500 231 12754.48 152.82 55074.70 88888.00 2009-08-19 17:58:02.625 231 12754.52 152.88 55074.72 88888.00 2009-08-19 17:58:02.750 231 12754.50 152.88 55074.72 88888.00 2009-08-19 17:58:02.875 231 12754.40 152.90 55074.72 88888.00 2009-08-19 17:58:03.000 231 12754.42 152.88 55074.72 88888.00 2009-08-19 17:58:03.125 231 12754.38 152.93 55074.72 88888.00 2009-08-19 17:58:03.250 231 12754.40 152.90 55074.70 88888.00 2009-08-19 17:58:03.375 231 12754.45 152.88 55074.68 88888.00 2009-08-19 17:58:03.500 231 12754.52 152.90 55074.70 88888.00 2009-08-19 17:58:03.625 231 12754.50 152.95 55074.72 88888.00 2009-08-19 17:58:03.750 231 12754.48 152.97 55074.75 88888.00 2009-08-19 17:58:03.875 231 12754.48 152.93 55074.72 88888.00 2009-08-19 17:58:04.000 231 12754.45 152.90 55074.72 88888.00 2009-08-19 17:58:04.125 231 12754.42 152.93 55074.70 88888.00 2009-08-19 17:58:04.250 231 12754.45 152.93 55074.72 88888.00 2009-08-19 17:58:04.375 231 12754.48 152.93 55074.72 88888.00 2009-08-19 17:58:04.500 231 12754.45 152.88 55074.68 88888.00 2009-08-19 17:58:04.625 231 12754.45 152.93 55074.68 88888.00 2009-08-19 17:58:04.750 231 12754.45 152.93 55074.70 88888.00 2009-08-19 17:58:04.875 231 12754.48 152.90 55074.68 88888.00 2009-08-19 17:58:05.000 231 12754.45 152.88 55074.68 88888.00 2009-08-19 17:58:05.125 231 12754.48 152.93 55074.70 88888.00 2009-08-19 17:58:05.250 231 12754.45 153.03 55074.75 88888.00 2009-08-19 17:58:05.375 231 12754.52 153.00 55074.72 88888.00 2009-08-19 17:58:05.500 231 12754.45 152.93 55074.70 88888.00 2009-08-19 17:58:05.625 231 12754.45 152.90 55074.68 88888.00 2009-08-19 17:58:05.750 231 12754.45 152.93 55074.72 88888.00 2009-08-19 17:58:05.875 231 12754.45 152.95 55074.75 88888.00 2009-08-19 17:58:06.000 231 12754.42 152.97 55074.72 88888.00 2009-08-19 17:58:06.125 231 12754.40 152.93 55074.72 88888.00 2009-08-19 17:58:06.250 231 12754.40 152.95 55074.75 88888.00 2009-08-19 17:58:06.375 231 12754.42 152.95 55074.72 88888.00 2009-08-19 17:58:06.500 231 12754.45 152.90 55074.70 88888.00 2009-08-19 17:58:06.625 231 12754.48 152.97 55074.72 88888.00 2009-08-19 17:58:06.750 231 12754.48 153.00 55074.78 88888.00 2009-08-19 17:58:06.875 231 12754.35 152.85 55074.70 88888.00 2009-08-19 17:58:07.000 231 12754.30 152.85 55074.68 88888.00 2009-08-19 17:58:07.125 231 12754.38 152.90 55074.70 88888.00 2009-08-19 17:58:07.250 231 12754.45 152.95 55074.72 88888.00 2009-08-19 17:58:07.375 231 12754.48 152.95 55074.70 88888.00 2009-08-19 17:58:07.500 231 12754.45 153.00 55074.70 88888.00 2009-08-19 17:58:07.625 231 12754.42 153.07 55074.72 88888.00 2009-08-19 17:58:07.750 231 12754.38 153.05 55074.72 88888.00 2009-08-19 17:58:07.875 231 12754.35 152.97 55074.70 88888.00 2009-08-19 17:58:08.000 231 12754.38 152.93 55074.72 88888.00 2009-08-19 17:58:08.125 231 12754.38 152.93 55074.72 88888.00 2009-08-19 17:58:08.250 231 12754.35 152.88 55074.75 88888.00 2009-08-19 17:58:08.375 231 12754.35 152.95 55074.72 88888.00 2009-08-19 17:58:08.500 231 12754.38 153.00 55074.70 88888.00 2009-08-19 17:58:08.625 231 12754.40 153.03 55074.70 88888.00 2009-08-19 17:58:08.750 231 12754.42 153.00 55074.72 88888.00 2009-08-19 17:58:08.875 231 12754.40 152.93 55074.70 88888.00 2009-08-19 17:58:09.000 231 12754.38 152.90 55074.68 88888.00 2009-08-19 17:58:09.125 231 12754.33 152.95 55074.70 88888.00 2009-08-19 17:58:09.250 231 12754.33 153.00 55074.70 88888.00 2009-08-19 17:58:09.375 231 12754.38 153.00 55074.72 88888.00 2009-08-19 17:58:09.500 231 12754.38 152.95 55074.72 88888.00 2009-08-19 17:58:09.625 231 12754.38 152.93 55074.70 88888.00 2009-08-19 17:58:09.750 231 12754.35 152.93 55074.68 88888.00 2009-08-19 17:58:09.875 231 12754.38 152.95 55074.70 88888.00 2009-08-19 17:58:10.000 231 12754.40 152.93 55074.68 88888.00 2009-08-19 17:58:10.125 231 12754.40 152.93 55074.68 88888.00 2009-08-19 17:58:10.250 231 12754.38 152.95 55074.72 88888.00 2009-08-19 17:58:10.375 231 12754.33 152.88 55074.70 88888.00 2009-08-19 17:58:10.500 231 12754.38 152.85 55074.68 88888.00 2009-08-19 17:58:10.625 231 12754.42 152.93 55074.72 88888.00 2009-08-19 17:58:10.750 231 12754.40 152.97 55074.72 88888.00 2009-08-19 17:58:10.875 231 12754.38 152.97 55074.70 88888.00 2009-08-19 17:58:11.000 231 12754.35 152.95 55074.70 88888.00 2009-08-19 17:58:11.125 231 12754.35 152.95 55074.75 88888.00 2009-08-19 17:58:11.250 231 12754.30 152.93 55074.70 88888.00 2009-08-19 17:58:11.375 231 12754.30 152.93 55074.72 88888.00 2009-08-19 17:58:11.500 231 12754.30 152.90 55074.70 88888.00 2009-08-19 17:58:11.625 231 12754.30 152.95 55074.72 88888.00 2009-08-19 17:58:11.750 231 12754.33 153.03 55074.75 88888.00 2009-08-19 17:58:11.875 231 12754.38 153.00 55074.72 88888.00 2009-08-19 17:58:12.000 231 12754.38 153.00 55074.75 88888.00 2009-08-19 17:58:12.125 231 12754.33 153.05 55074.72 88888.00 2009-08-19 17:58:12.250 231 12754.27 153.03 55074.75 88888.00 2009-08-19 17:58:12.375 231 12754.38 153.05 55074.72 88888.00 2009-08-19 17:58:12.500 231 12754.35 152.97 55074.70 88888.00 2009-08-19 17:58:12.625 231 12754.38 152.97 55074.70 88888.00 2009-08-19 17:58:12.750 231 12754.40 152.97 55074.70 88888.00 2009-08-19 17:58:12.875 231 12754.42 152.97 55074.68 88888.00 2009-08-19 17:58:13.000 231 12754.45 153.03 55074.68 88888.00 2009-08-19 17:58:13.125 231 12754.40 153.03 55074.70 88888.00 2009-08-19 17:58:13.250 231 12754.35 153.00 55074.70 88888.00 2009-08-19 17:58:13.375 231 12754.40 152.97 55074.68 88888.00 2009-08-19 17:58:13.500 231 12754.42 152.95 55074.68 88888.00 2009-08-19 17:58:13.625 231 12754.42 152.95 55074.68 88888.00 2009-08-19 17:58:13.750 231 12754.42 152.97 55074.68 88888.00 2009-08-19 17:58:13.875 231 12754.40 153.03 55074.68 88888.00 2009-08-19 17:58:14.000 231 12754.40 153.07 55074.70 88888.00 2009-08-19 17:58:14.125 231 12754.35 153.00 55074.68 88888.00 2009-08-19 17:58:14.250 231 12754.33 152.97 55074.70 88888.00 2009-08-19 17:58:14.375 231 12754.42 153.07 55074.72 88888.00 2009-08-19 17:58:14.500 231 12754.48 153.07 55074.72 88888.00 2009-08-19 17:58:14.625 231 12754.40 153.03 55074.70 88888.00 2009-08-19 17:58:14.750 231 12754.38 153.00 55074.70 88888.00 2009-08-19 17:58:14.875 231 12754.33 152.97 55074.70 88888.00 2009-08-19 17:58:15.000 231 12754.33 152.95 55074.68 88888.00 2009-08-19 17:58:15.125 231 12754.38 153.00 55074.72 88888.00 2009-08-19 17:58:15.250 231 12754.38 153.03 55074.72 88888.00 2009-08-19 17:58:15.375 231 12754.42 153.05 55074.75 88888.00 2009-08-19 17:58:15.500 231 12754.45 153.10 55074.75 88888.00 2009-08-19 17:58:15.625 231 12754.38 153.00 55074.70 88888.00 2009-08-19 17:58:15.750 231 12754.38 153.00 55074.70 88888.00 2009-08-19 17:58:15.875 231 12754.42 153.00 55074.72 88888.00 2009-08-19 17:58:16.000 231 12754.42 153.03 55074.72 88888.00 2009-08-19 17:58:16.125 231 12754.45 153.05 55074.72 88888.00 2009-08-19 17:58:16.250 231 12754.42 153.00 55074.72 88888.00 2009-08-19 17:58:16.375 231 12754.48 153.00 55074.70 88888.00 2009-08-19 17:58:16.500 231 12754.45 152.97 55074.68 88888.00 2009-08-19 17:58:16.625 231 12754.40 152.93 55074.68 88888.00 2009-08-19 17:58:16.750 231 12754.38 152.93 55074.68 88888.00 2009-08-19 17:58:16.875 231 12754.38 153.00 55074.68 88888.00 2009-08-19 17:58:17.000 231 12754.40 152.97 55074.68 88888.00 2009-08-19 17:58:17.125 231 12754.42 153.03 55074.70 88888.00 2009-08-19 17:58:17.250 231 12754.40 152.97 55074.70 88888.00 2009-08-19 17:58:17.375 231 12754.42 152.97 55074.65 88888.00 2009-08-19 17:58:17.500 231 12754.42 152.95 55074.65 88888.00 2009-08-19 17:58:17.625 231 12754.45 152.97 55074.68 88888.00 2009-08-19 17:58:17.750 231 12754.45 152.95 55074.70 88888.00 2009-08-19 17:58:17.875 231 12754.45 152.93 55074.68 88888.00 2009-08-19 17:58:18.000 231 12754.52 152.93 55074.65 88888.00 2009-08-19 17:58:18.125 231 12754.52 152.90 55074.68 88888.00 2009-08-19 17:58:18.250 231 12754.45 152.90 55074.70 88888.00 2009-08-19 17:58:18.375 231 12754.52 152.97 55074.72 88888.00 2009-08-19 17:58:18.500 231 12754.52 153.00 55074.72 88888.00 2009-08-19 17:58:18.625 231 12754.50 152.95 55074.68 88888.00 2009-08-19 17:58:18.750 231 12754.45 152.97 55074.70 88888.00 2009-08-19 17:58:18.875 231 12754.52 153.05 55074.72 88888.00 2009-08-19 17:58:19.000 231 12754.58 153.05 55074.72 88888.00 2009-08-19 17:58:19.125 231 12754.60 153.05 55074.72 88888.00 2009-08-19 17:58:19.250 231 12754.55 153.00 55074.72 88888.00 2009-08-19 17:58:19.375 231 12754.55 152.97 55074.70 88888.00 2009-08-19 17:58:19.500 231 12754.48 152.95 55074.70 88888.00 2009-08-19 17:58:19.625 231 12754.48 152.95 55074.72 88888.00 2009-08-19 17:58:19.750 231 12754.50 152.95 55074.70 88888.00 2009-08-19 17:58:19.875 231 12754.50 152.93 55074.70 88888.00 2009-08-19 17:58:20.000 231 12754.48 152.90 55074.68 88888.00 2009-08-19 17:58:20.125 231 12754.42 152.93 55074.68 88888.00 2009-08-19 17:58:20.250 231 12754.48 152.85 55074.68 88888.00 2009-08-19 17:58:20.375 231 12754.50 152.88 55074.68 88888.00 2009-08-19 17:58:20.500 231 12754.55 152.97 55074.70 88888.00 2009-08-19 17:58:20.625 231 12754.52 153.00 55074.72 88888.00 2009-08-19 17:58:20.750 231 12754.52 152.93 55074.72 88888.00 2009-08-19 17:58:20.875 231 12754.50 152.88 55074.70 88888.00 2009-08-19 17:58:21.000 231 12754.42 152.90 55074.68 88888.00 2009-08-19 17:58:21.125 231 12754.48 152.97 55074.70 88888.00 2009-08-19 17:58:21.250 231 12754.45 153.03 55074.72 88888.00 2009-08-19 17:58:21.375 231 12754.48 152.97 55074.70 88888.00 2009-08-19 17:58:21.500 231 12754.50 152.97 55074.70 88888.00 2009-08-19 17:58:21.625 231 12754.55 152.95 55074.72 88888.00 2009-08-19 17:58:21.750 231 12754.55 152.95 55074.72 88888.00 2009-08-19 17:58:21.875 231 12754.52 153.00 55074.70 88888.00 2009-08-19 17:58:22.000 231 12754.50 153.03 55074.70 88888.00 2009-08-19 17:58:22.125 231 12754.48 153.03 55074.70 88888.00 2009-08-19 17:58:22.250 231 12754.45 152.93 55074.68 88888.00 2009-08-19 17:58:22.375 231 12754.50 152.90 55074.65 88888.00 2009-08-19 17:58:22.500 231 12754.45 152.90 55074.70 88888.00 2009-08-19 17:58:22.625 231 12754.48 152.97 55074.68 88888.00 2009-08-19 17:58:22.750 231 12754.45 153.00 55074.68 88888.00 2009-08-19 17:58:22.875 231 12754.40 153.00 55074.70 88888.00 2009-08-19 17:58:23.000 231 12754.40 152.97 55074.70 88888.00 2009-08-19 17:58:23.125 231 12754.48 152.95 55074.72 88888.00 2009-08-19 17:58:23.250 231 12754.48 152.93 55074.68 88888.00 2009-08-19 17:58:23.375 231 12754.45 152.93 55074.68 88888.00 2009-08-19 17:58:23.500 231 12754.45 152.93 55074.68 88888.00 2009-08-19 17:58:23.625 231 12754.52 152.97 55074.68 88888.00 2009-08-19 17:58:23.750 231 12754.55 153.03 55074.70 88888.00 2009-08-19 17:58:23.875 231 12754.52 152.97 55074.68 88888.00 2009-08-19 17:58:24.000 231 12754.48 152.93 55074.68 88888.00 2009-08-19 17:58:24.125 231 12754.42 152.93 55074.68 88888.00 2009-08-19 17:58:24.250 231 12754.48 153.00 55074.70 88888.00 2009-08-19 17:58:24.375 231 12754.55 153.00 55074.72 88888.00 2009-08-19 17:58:24.500 231 12754.58 152.95 55074.72 88888.00 2009-08-19 17:58:24.625 231 12754.48 152.93 55074.70 88888.00 2009-08-19 17:58:24.750 231 12754.42 153.00 55074.72 88888.00 2009-08-19 17:58:24.875 231 12754.45 153.00 55074.70 88888.00 2009-08-19 17:58:25.000 231 12754.52 153.00 55074.68 88888.00 2009-08-19 17:58:25.125 231 12754.45 152.90 55074.68 88888.00 2009-08-19 17:58:25.250 231 12754.45 152.85 55074.70 88888.00 2009-08-19 17:58:25.375 231 12754.40 152.85 55074.72 88888.00 2009-08-19 17:58:25.500 231 12754.42 152.85 55074.70 88888.00 2009-08-19 17:58:25.625 231 12754.42 152.85 55074.70 88888.00 2009-08-19 17:58:25.750 231 12754.48 152.95 55074.72 88888.00 2009-08-19 17:58:25.875 231 12754.50 153.03 55074.70 88888.00 2009-08-19 17:58:26.000 231 12754.45 152.97 55074.68 88888.00 2009-08-19 17:58:26.125 231 12754.48 152.93 55074.68 88888.00 2009-08-19 17:58:26.250 231 12754.50 152.90 55074.68 88888.00 2009-08-19 17:58:26.375 231 12754.55 152.93 55074.70 88888.00 2009-08-19 17:58:26.500 231 12754.48 152.95 55074.72 88888.00 2009-08-19 17:58:26.625 231 12754.45 152.90 55074.70 88888.00 2009-08-19 17:58:26.750 231 12754.50 152.93 55074.70 88888.00 2009-08-19 17:58:26.875 231 12754.58 152.90 55074.72 88888.00 2009-08-19 17:58:27.000 231 12754.52 152.88 55074.70 88888.00 2009-08-19 17:58:27.125 231 12754.55 152.90 55074.70 88888.00 2009-08-19 17:58:27.250 231 12754.45 152.90 55074.70 88888.00 2009-08-19 17:58:27.375 231 12754.38 152.85 55074.65 88888.00 2009-08-19 17:58:27.500 231 12754.35 152.88 55074.65 88888.00 2009-08-19 17:58:27.625 231 12754.40 152.90 55074.68 88888.00 2009-08-19 17:58:27.750 231 12754.45 152.90 55074.68 88888.00 2009-08-19 17:58:27.875 231 12754.48 152.93 55074.68 88888.00 2009-08-19 17:58:28.000 231 12754.45 152.93 55074.68 88888.00 2009-08-19 17:58:28.125 231 12754.50 152.95 55074.68 88888.00 2009-08-19 17:58:28.250 231 12754.50 152.95 55074.70 88888.00 2009-08-19 17:58:28.375 231 12754.60 153.03 55074.70 88888.00 2009-08-19 17:58:28.500 231 12754.58 153.00 55074.72 88888.00 2009-08-19 17:58:28.625 231 12754.55 152.95 55074.72 88888.00 2009-08-19 17:58:28.750 231 12754.52 152.90 55074.75 88888.00 2009-08-19 17:58:28.875 231 12754.45 152.93 55074.72 88888.00 2009-08-19 17:58:29.000 231 12754.45 152.88 55074.70 88888.00 2009-08-19 17:58:29.125 231 12754.48 152.82 55074.68 88888.00 2009-08-19 17:58:29.250 231 12754.52 152.85 55074.70 88888.00 2009-08-19 17:58:29.375 231 12754.52 152.90 55074.70 88888.00 2009-08-19 17:58:29.500 231 12754.55 152.90 55074.70 88888.00 2009-08-19 17:58:29.625 231 12754.50 152.88 55074.70 88888.00 2009-08-19 17:58:29.750 231 12754.50 152.88 55074.70 88888.00 2009-08-19 17:58:29.875 231 12754.48 152.97 55074.72 88888.00 2009-08-19 17:58:30.000 231 12754.48 152.97 55074.72 88888.00 2009-08-19 17:58:30.125 231 12754.48 152.93 55074.70 88888.00 2009-08-19 17:58:30.250 231 12754.45 152.85 55074.72 88888.00 2009-08-19 17:58:30.375 231 12754.48 152.85 55074.68 88888.00 2009-08-19 17:58:30.500 231 12754.45 152.82 55074.68 88888.00 2009-08-19 17:58:30.625 231 12754.40 152.88 55074.70 88888.00 2009-08-19 17:58:30.750 231 12754.42 152.90 55074.72 88888.00 2009-08-19 17:58:30.875 231 12754.48 152.90 55074.72 88888.00 2009-08-19 17:58:31.000 231 12754.48 152.88 55074.72 88888.00 2009-08-19 17:58:31.125 231 12754.48 152.88 55074.72 88888.00 2009-08-19 17:58:31.250 231 12754.48 152.88 55074.72 88888.00 2009-08-19 17:58:31.375 231 12754.50 152.95 55074.72 88888.00 2009-08-19 17:58:31.500 231 12754.48 152.90 55074.70 88888.00 2009-08-19 17:58:31.625 231 12754.48 152.88 55074.70 88888.00 2009-08-19 17:58:31.750 231 12754.52 152.85 55074.70 88888.00 2009-08-19 17:58:31.875 231 12754.52 152.85 55074.72 88888.00 2009-08-19 17:58:32.000 231 12754.48 152.85 55074.72 88888.00 2009-08-19 17:58:32.125 231 12754.45 152.82 55074.70 88888.00 2009-08-19 17:58:32.250 231 12754.45 152.80 55074.72 88888.00 2009-08-19 17:58:32.375 231 12754.48 152.82 55074.70 88888.00 2009-08-19 17:58:32.500 231 12754.42 152.78 55074.68 88888.00 2009-08-19 17:58:32.625 231 12754.45 152.78 55074.68 88888.00 2009-08-19 17:58:32.750 231 12754.50 152.80 55074.70 88888.00 2009-08-19 17:58:32.875 231 12754.58 152.90 55074.70 88888.00 2009-08-19 17:58:33.000 231 12754.50 152.88 55074.70 88888.00 2009-08-19 17:58:33.125 231 12754.48 152.82 55074.65 88888.00 2009-08-19 17:58:33.250 231 12754.45 152.82 55074.72 88888.00 2009-08-19 17:58:33.375 231 12754.50 152.88 55074.68 88888.00 2009-08-19 17:58:33.500 231 12754.45 152.82 55074.65 88888.00 2009-08-19 17:58:33.625 231 12754.38 152.80 55074.65 88888.00 2009-08-19 17:58:33.750 231 12754.45 152.80 55074.68 88888.00 2009-08-19 17:58:33.875 231 12754.50 152.82 55074.68 88888.00 2009-08-19 17:58:34.000 231 12754.48 152.80 55074.65 88888.00 2009-08-19 17:58:34.125 231 12754.42 152.80 55074.65 88888.00 2009-08-19 17:58:34.250 231 12754.38 152.80 55074.62 88888.00 2009-08-19 17:58:34.375 231 12754.42 152.80 55074.62 88888.00 2009-08-19 17:58:34.500 231 12754.52 152.82 55074.65 88888.00 2009-08-19 17:58:34.625 231 12754.52 152.85 55074.70 88888.00 2009-08-19 17:58:34.750 231 12754.40 152.78 55074.65 88888.00 2009-08-19 17:58:34.875 231 12754.40 152.80 55074.62 88888.00 2009-08-19 17:58:35.000 231 12754.45 152.78 55074.62 88888.00 2009-08-19 17:58:35.125 231 12754.52 152.82 55074.65 88888.00 2009-08-19 17:58:35.250 231 12754.58 152.90 55074.70 88888.00 2009-08-19 17:58:35.375 231 12754.60 152.88 55074.65 88888.00 2009-08-19 17:58:35.500 231 12754.62 152.82 55074.65 88888.00 2009-08-19 17:58:35.625 231 12754.52 152.85 55074.62 88888.00 2009-08-19 17:58:35.750 231 12754.45 152.82 55074.65 88888.00 2009-08-19 17:58:35.875 231 12754.48 152.80 55074.68 88888.00 2009-08-19 17:58:36.000 231 12754.52 152.80 55074.62 88888.00 2009-08-19 17:58:36.125 231 12754.55 152.82 55074.62 88888.00 2009-08-19 17:58:36.250 231 12754.52 152.70 55074.65 88888.00 2009-08-19 17:58:36.375 231 12754.58 152.72 55074.65 88888.00 2009-08-19 17:58:36.500 231 12754.60 152.78 55074.70 88888.00 2009-08-19 17:58:36.625 231 12754.52 152.80 55074.70 88888.00 2009-08-19 17:58:36.750 231 12754.52 152.80 55074.68 88888.00 2009-08-19 17:58:36.875 231 12754.58 152.80 55074.70 88888.00 2009-08-19 17:58:37.000 231 12754.62 152.82 55074.68 88888.00 2009-08-19 17:58:37.125 231 12754.65 152.88 55074.68 88888.00 2009-08-19 17:58:37.250 231 12754.55 152.80 55074.68 88888.00 2009-08-19 17:58:37.375 231 12754.50 152.75 55074.68 88888.00 2009-08-19 17:58:37.500 231 12754.52 152.78 55074.65 88888.00 2009-08-19 17:58:37.625 231 12754.58 152.80 55074.68 88888.00 2009-08-19 17:58:37.750 231 12754.55 152.80 55074.65 88888.00 2009-08-19 17:58:37.875 231 12754.52 152.78 55074.68 88888.00 2009-08-19 17:58:38.000 231 12754.52 152.78 55074.65 88888.00 2009-08-19 17:58:38.125 231 12754.55 152.75 55074.65 88888.00 2009-08-19 17:58:38.250 231 12754.55 152.72 55074.68 88888.00 2009-08-19 17:58:38.375 231 12754.55 152.72 55074.60 88888.00 2009-08-19 17:58:38.500 231 12754.52 152.72 55074.60 88888.00 2009-08-19 17:58:38.625 231 12754.50 152.72 55074.60 88888.00 2009-08-19 17:58:38.750 231 12754.60 152.75 55074.68 88888.00 2009-08-19 17:58:38.875 231 12754.65 152.78 55074.68 88888.00 2009-08-19 17:58:39.000 231 12754.67 152.80 55074.62 88888.00 2009-08-19 17:58:39.125 231 12754.67 152.80 55074.62 88888.00 2009-08-19 17:58:39.250 231 12754.67 152.80 55074.65 88888.00 2009-08-19 17:58:39.375 231 12754.62 152.78 55074.65 88888.00 2009-08-19 17:58:39.500 231 12754.60 152.70 55074.65 88888.00 2009-08-19 17:58:39.625 231 12754.50 152.72 55074.65 88888.00 2009-08-19 17:58:39.750 231 12754.55 152.80 55074.70 88888.00 2009-08-19 17:58:39.875 231 12754.58 152.82 55074.70 88888.00 2009-08-19 17:58:40.000 231 12754.60 152.78 55074.65 88888.00 2009-08-19 17:58:40.125 231 12754.55 152.72 55074.65 88888.00 2009-08-19 17:58:40.250 231 12754.50 152.72 55074.62 88888.00 2009-08-19 17:58:40.375 231 12754.52 152.70 55074.62 88888.00 2009-08-19 17:58:40.500 231 12754.52 152.80 55074.68 88888.00 2009-08-19 17:58:40.625 231 12754.52 152.78 55074.68 88888.00 2009-08-19 17:58:40.750 231 12754.52 152.72 55074.68 88888.00 2009-08-19 17:58:40.875 231 12754.55 152.70 55074.65 88888.00 2009-08-19 17:58:41.000 231 12754.60 152.75 55074.68 88888.00 2009-08-19 17:58:41.125 231 12754.62 152.75 55074.68 88888.00 2009-08-19 17:58:41.250 231 12754.55 152.72 55074.68 88888.00 2009-08-19 17:58:41.375 231 12754.60 152.72 55074.70 88888.00 2009-08-19 17:58:41.500 231 12754.65 152.75 55074.70 88888.00 2009-08-19 17:58:41.625 231 12754.67 152.78 55074.68 88888.00 2009-08-19 17:58:41.750 231 12754.60 152.78 55074.72 88888.00 2009-08-19 17:58:41.875 231 12754.52 152.72 55074.70 88888.00 2009-08-19 17:58:42.000 231 12754.52 152.72 55074.70 88888.00 2009-08-19 17:58:42.125 231 12754.48 152.70 55074.68 88888.00 2009-08-19 17:58:42.250 231 12754.48 152.72 55074.70 88888.00 2009-08-19 17:58:42.375 231 12754.48 152.70 55074.68 88888.00 2009-08-19 17:58:42.500 231 12754.42 152.68 55074.62 88888.00 2009-08-19 17:58:42.625 231 12754.48 152.65 55074.65 88888.00 2009-08-19 17:58:42.750 231 12754.52 152.65 55074.70 88888.00 2009-08-19 17:58:42.875 231 12754.52 152.70 55074.70 88888.00 2009-08-19 17:58:43.000 231 12754.52 152.72 55074.68 88888.00 2009-08-19 17:58:43.125 231 12754.55 152.70 55074.65 88888.00 2009-08-19 17:58:43.250 231 12754.60 152.65 55074.65 88888.00 2009-08-19 17:58:43.375 231 12754.55 152.70 55074.68 88888.00 2009-08-19 17:58:43.500 231 12754.55 152.70 55074.70 88888.00 2009-08-19 17:58:43.625 231 12754.50 152.70 55074.68 88888.00 2009-08-19 17:58:43.750 231 12754.48 152.68 55074.68 88888.00 2009-08-19 17:58:43.875 231 12754.42 152.62 55074.68 88888.00 2009-08-19 17:58:44.000 231 12754.50 152.62 55074.68 88888.00 2009-08-19 17:58:44.125 231 12754.55 152.62 55074.65 88888.00 2009-08-19 17:58:44.250 231 12754.45 152.55 55074.65 88888.00 2009-08-19 17:58:44.375 231 12754.45 152.57 55074.62 88888.00 2009-08-19 17:58:44.500 231 12754.50 152.57 55074.65 88888.00 2009-08-19 17:58:44.625 231 12754.52 152.65 55074.68 88888.00 2009-08-19 17:58:44.750 231 12754.50 152.62 55074.68 88888.00 2009-08-19 17:58:44.875 231 12754.48 152.60 55074.68 88888.00 2009-08-19 17:58:45.000 231 12754.58 152.68 55074.68 88888.00 2009-08-19 17:58:45.125 231 12754.60 152.68 55074.68 88888.00 2009-08-19 17:58:45.250 231 12754.58 152.60 55074.68 88888.00 2009-08-19 17:58:45.375 231 12754.62 152.68 55074.70 88888.00 2009-08-19 17:58:45.500 231 12754.52 152.62 55074.68 88888.00 2009-08-19 17:58:45.625 231 12754.50 152.60 55074.70 88888.00 2009-08-19 17:58:45.750 231 12754.50 152.62 55074.68 88888.00 2009-08-19 17:58:45.875 231 12754.60 152.70 55074.68 88888.00 2009-08-19 17:58:46.000 231 12754.58 152.65 55074.70 88888.00 2009-08-19 17:58:46.125 231 12754.48 152.57 55074.68 88888.00 2009-08-19 17:58:46.250 231 12754.45 152.53 55074.68 88888.00 2009-08-19 17:58:46.375 231 12754.45 152.53 55074.65 88888.00 2009-08-19 17:58:46.500 231 12754.45 152.53 55074.65 88888.00 2009-08-19 17:58:46.625 231 12754.48 152.57 55074.70 88888.00 2009-08-19 17:58:46.750 231 12754.45 152.57 55074.70 88888.00 2009-08-19 17:58:46.875 231 12754.40 152.57 55074.70 88888.00 2009-08-19 17:58:47.000 231 12754.40 152.55 55074.65 88888.00 2009-08-19 17:58:47.125 231 12754.52 152.57 55074.68 88888.00 2009-08-19 17:58:47.250 231 12754.50 152.47 55074.65 88888.00 2009-08-19 17:58:47.375 231 12754.52 152.50 55074.68 88888.00 2009-08-19 17:58:47.500 231 12754.48 152.47 55074.68 88888.00 2009-08-19 17:58:47.625 231 12754.40 152.47 55074.68 88888.00 2009-08-19 17:58:47.750 231 12754.38 152.55 55074.65 88888.00 2009-08-19 17:58:47.875 231 12754.42 152.60 55074.68 88888.00 2009-08-19 17:58:48.000 231 12754.50 152.62 55074.70 88888.00 2009-08-19 17:58:48.125 231 12754.52 152.62 55074.70 88888.00 2009-08-19 17:58:48.250 231 12754.48 152.47 55074.65 88888.00 2009-08-19 17:58:48.375 231 12754.45 152.45 55074.68 88888.00 2009-08-19 17:58:48.500 231 12754.40 152.50 55074.68 88888.00 2009-08-19 17:58:48.625 231 12754.35 152.55 55074.68 88888.00 2009-08-19 17:58:48.750 231 12754.35 152.50 55074.70 88888.00 2009-08-19 17:58:48.875 231 12754.35 152.47 55074.72 88888.00 2009-08-19 17:58:49.000 231 12754.45 152.53 55074.70 88888.00 2009-08-19 17:58:49.125 231 12754.50 152.57 55074.70 88888.00 2009-08-19 17:58:49.250 231 12754.55 152.55 55074.70 88888.00 2009-08-19 17:58:49.375 231 12754.52 152.55 55074.68 88888.00 2009-08-19 17:58:49.500 231 12754.50 152.50 55074.68 88888.00 2009-08-19 17:58:49.625 231 12754.50 152.45 55074.68 88888.00 2009-08-19 17:58:49.750 231 12754.55 152.47 55074.65 88888.00 2009-08-19 17:58:49.875 231 12754.52 152.53 55074.68 88888.00 2009-08-19 17:58:50.000 231 12754.52 152.53 55074.68 88888.00 2009-08-19 17:58:50.125 231 12754.48 152.50 55074.68 88888.00 2009-08-19 17:58:50.250 231 12754.45 152.53 55074.70 88888.00 2009-08-19 17:58:50.375 231 12754.42 152.53 55074.68 88888.00 2009-08-19 17:58:50.500 231 12754.40 152.47 55074.65 88888.00 2009-08-19 17:58:50.625 231 12754.38 152.45 55074.70 88888.00 2009-08-19 17:58:50.750 231 12754.42 152.47 55074.68 88888.00 2009-08-19 17:58:50.875 231 12754.45 152.47 55074.65 88888.00 2009-08-19 17:58:51.000 231 12754.42 152.50 55074.70 88888.00 2009-08-19 17:58:51.125 231 12754.42 152.53 55074.70 88888.00 2009-08-19 17:58:51.250 231 12754.45 152.50 55074.72 88888.00 2009-08-19 17:58:51.375 231 12754.48 152.53 55074.68 88888.00 2009-08-19 17:58:51.500 231 12754.42 152.55 55074.70 88888.00 2009-08-19 17:58:51.625 231 12754.33 152.53 55074.68 88888.00 2009-08-19 17:58:51.750 231 12754.35 152.45 55074.65 88888.00 2009-08-19 17:58:51.875 231 12754.42 152.45 55074.68 88888.00 2009-08-19 17:58:52.000 231 12754.48 152.47 55074.70 88888.00 2009-08-19 17:58:52.125 231 12754.48 152.57 55074.70 88888.00 2009-08-19 17:58:52.250 231 12754.52 152.57 55074.72 88888.00 2009-08-19 17:58:52.375 231 12754.45 152.53 55074.70 88888.00 2009-08-19 17:58:52.500 231 12754.40 152.50 55074.68 88888.00 2009-08-19 17:58:52.625 231 12754.45 152.47 55074.68 88888.00 2009-08-19 17:58:52.750 231 12754.48 152.45 55074.70 88888.00 2009-08-19 17:58:52.875 231 12754.55 152.50 55074.70 88888.00 2009-08-19 17:58:53.000 231 12754.58 152.55 55074.70 88888.00 2009-08-19 17:58:53.125 231 12754.48 152.57 55074.72 88888.00 2009-08-19 17:58:53.250 231 12754.38 152.53 55074.72 88888.00 2009-08-19 17:58:53.375 231 12754.35 152.50 55074.68 88888.00 2009-08-19 17:58:53.500 231 12754.45 152.57 55074.70 88888.00 2009-08-19 17:58:53.625 231 12754.48 152.53 55074.68 88888.00 2009-08-19 17:58:53.750 231 12754.40 152.45 55074.70 88888.00 2009-08-19 17:58:53.875 231 12754.38 152.53 55074.75 88888.00 2009-08-19 17:58:54.000 231 12754.40 152.55 55074.72 88888.00 2009-08-19 17:58:54.125 231 12754.42 152.50 55074.72 88888.00 2009-08-19 17:58:54.250 231 12754.40 152.47 55074.70 88888.00 2009-08-19 17:58:54.375 231 12754.40 152.47 55074.72 88888.00 2009-08-19 17:58:54.500 231 12754.40 152.50 55074.72 88888.00 2009-08-19 17:58:54.625 231 12754.45 152.47 55074.72 88888.00 2009-08-19 17:58:54.750 231 12754.38 152.43 55074.70 88888.00 2009-08-19 17:58:54.875 231 12754.30 152.45 55074.70 88888.00 2009-08-19 17:58:55.000 231 12754.30 152.50 55074.72 88888.00 2009-08-19 17:58:55.125 231 12754.45 152.47 55074.70 88888.00 2009-08-19 17:58:55.250 231 12754.42 152.40 55074.68 88888.00 2009-08-19 17:58:55.375 231 12754.42 152.40 55074.68 88888.00 2009-08-19 17:58:55.500 231 12754.45 152.38 55074.68 88888.00 2009-08-19 17:58:55.625 231 12754.40 152.40 55074.68 88888.00 2009-08-19 17:58:55.750 231 12754.45 152.50 55074.68 88888.00 2009-08-19 17:58:55.875 231 12754.50 152.55 55074.70 88888.00 2009-08-19 17:58:56.000 231 12754.45 152.53 55074.68 88888.00 2009-08-19 17:58:56.125 231 12754.42 152.50 55074.70 88888.00 2009-08-19 17:58:56.250 231 12754.42 152.47 55074.70 88888.00 2009-08-19 17:58:56.375 231 12754.40 152.47 55074.70 88888.00 2009-08-19 17:58:56.500 231 12754.40 152.53 55074.72 88888.00 2009-08-19 17:58:56.625 231 12754.40 152.55 55074.70 88888.00 2009-08-19 17:58:56.750 231 12754.48 152.50 55074.72 88888.00 2009-08-19 17:58:56.875 231 12754.50 152.45 55074.70 88888.00 2009-08-19 17:58:57.000 231 12754.52 152.50 55074.72 88888.00 2009-08-19 17:58:57.125 231 12754.52 152.50 55074.72 88888.00 2009-08-19 17:58:57.250 231 12754.58 152.53 55074.72 88888.00 2009-08-19 17:58:57.375 231 12754.60 152.53 55074.70 88888.00 2009-08-19 17:58:57.500 231 12754.55 152.50 55074.70 88888.00 2009-08-19 17:58:57.625 231 12754.55 152.50 55074.68 88888.00 2009-08-19 17:58:57.750 231 12754.58 152.55 55074.68 88888.00 2009-08-19 17:58:57.875 231 12754.60 152.50 55074.68 88888.00 2009-08-19 17:58:58.000 231 12754.60 152.53 55074.70 88888.00 2009-08-19 17:58:58.125 231 12754.60 152.53 55074.70 88888.00 2009-08-19 17:58:58.250 231 12754.58 152.53 55074.72 88888.00 2009-08-19 17:58:58.375 231 12754.60 152.55 55074.78 88888.00 2009-08-19 17:58:58.500 231 12754.62 152.53 55074.80 88888.00 2009-08-19 17:58:58.625 231 12754.65 152.53 55074.78 88888.00 2009-08-19 17:58:58.750 231 12754.60 152.45 55074.70 88888.00 2009-08-19 17:58:58.875 231 12754.52 152.50 55074.70 88888.00 2009-08-19 17:58:59.000 231 12754.55 152.55 55074.70 88888.00 2009-08-19 17:58:59.125 231 12754.60 152.60 55074.72 88888.00 2009-08-19 17:58:59.250 231 12754.60 152.53 55074.72 88888.00 2009-08-19 17:58:59.375 231 12754.67 152.57 55074.72 88888.00 2009-08-19 17:58:59.500 231 12754.70 152.62 55074.72 88888.00 2009-08-19 17:58:59.625 231 12754.70 152.55 55074.72 88888.00 2009-08-19 17:58:59.750 231 12754.67 152.57 55074.70 88888.00 2009-08-19 17:58:59.875 231 12754.60 152.57 55074.70 88888.00 2009-08-19 17:59:00.000 231 12754.60 152.60 55074.70 88888.00 2009-08-19 17:59:00.125 231 12754.60 152.60 55074.70 88888.00 2009-08-19 17:59:00.250 231 12754.58 152.57 55074.70 88888.00 2009-08-19 17:59:00.375 231 12754.60 152.60 55074.72 88888.00 2009-08-19 17:59:00.500 231 12754.60 152.55 55074.70 88888.00 2009-08-19 17:59:00.625 231 12754.65 152.60 55074.72 88888.00 2009-08-19 17:59:00.750 231 12754.67 152.62 55074.70 88888.00 2009-08-19 17:59:00.875 231 12754.58 152.60 55074.70 88888.00 2009-08-19 17:59:01.000 231 12754.52 152.55 55074.68 88888.00 2009-08-19 17:59:01.125 231 12754.60 152.57 55074.70 88888.00 2009-08-19 17:59:01.250 231 12754.65 152.57 55074.70 88888.00 2009-08-19 17:59:01.375 231 12754.60 152.60 55074.72 88888.00 2009-08-19 17:59:01.500 231 12754.58 152.60 55074.72 88888.00 2009-08-19 17:59:01.625 231 12754.67 152.65 55074.75 88888.00 2009-08-19 17:59:01.750 231 12754.75 152.65 55074.75 88888.00 2009-08-19 17:59:01.875 231 12754.75 152.60 55074.70 88888.00 2009-08-19 17:59:02.000 231 12754.75 152.60 55074.70 88888.00 2009-08-19 17:59:02.125 231 12754.75 152.55 55074.70 88888.00 2009-08-19 17:59:02.250 231 12754.70 152.57 55074.72 88888.00 2009-08-19 17:59:02.375 231 12754.65 152.62 55074.72 88888.00 2009-08-19 17:59:02.500 231 12754.60 152.60 55074.75 88888.00 2009-08-19 17:59:02.625 231 12754.55 152.55 55074.72 88888.00 2009-08-19 17:59:02.750 231 12754.55 152.55 55074.70 88888.00 2009-08-19 17:59:02.875 231 12754.60 152.62 55074.68 88888.00 2009-08-19 17:59:03.000 231 12754.62 152.60 55074.70 88888.00 2009-08-19 17:59:03.125 231 12754.55 152.60 55074.72 88888.00 2009-08-19 17:59:03.250 231 12754.55 152.60 55074.72 88888.00 2009-08-19 17:59:03.375 231 12754.52 152.62 55074.75 88888.00 2009-08-19 17:59:03.500 231 12754.58 152.60 55074.72 88888.00 2009-08-19 17:59:03.625 231 12754.60 152.65 55074.72 88888.00 2009-08-19 17:59:03.750 231 12754.65 152.70 55074.75 88888.00 2009-08-19 17:59:03.875 231 12754.62 152.65 55074.72 88888.00 2009-08-19 17:59:04.000 231 12754.62 152.60 55074.72 88888.00 2009-08-19 17:59:04.125 231 12754.58 152.60 55074.72 88888.00 2009-08-19 17:59:04.250 231 12754.62 152.62 55074.70 88888.00 2009-08-19 17:59:04.375 231 12754.62 152.62 55074.68 88888.00 2009-08-19 17:59:04.500 231 12754.65 152.57 55074.70 88888.00 2009-08-19 17:59:04.625 231 12754.70 152.62 55074.72 88888.00 2009-08-19 17:59:04.750 231 12754.73 152.60 55074.72 88888.00 2009-08-19 17:59:04.875 231 12754.65 152.65 55074.70 88888.00 2009-08-19 17:59:05.000 231 12754.60 152.65 55074.68 88888.00 2009-08-19 17:59:05.125 231 12754.60 152.68 55074.70 88888.00 2009-08-19 17:59:05.250 231 12754.62 152.72 55074.72 88888.00 2009-08-19 17:59:05.375 231 12754.70 152.75 55074.72 88888.00 2009-08-19 17:59:05.500 231 12754.62 152.65 55074.70 88888.00 2009-08-19 17:59:05.625 231 12754.62 152.60 55074.70 88888.00 2009-08-19 17:59:05.750 231 12754.65 152.60 55074.68 88888.00 2009-08-19 17:59:05.875 231 12754.58 152.60 55074.68 88888.00 2009-08-19 17:59:06.000 231 12754.58 152.65 55074.70 88888.00 2009-08-19 17:59:06.125 231 12754.60 152.65 55074.70 88888.00 2009-08-19 17:59:06.250 231 12754.58 152.60 55074.70 88888.00 2009-08-19 17:59:06.375 231 12754.70 152.65 55074.72 88888.00 2009-08-19 17:59:06.500 231 12754.77 152.70 55074.75 88888.00 2009-08-19 17:59:06.625 231 12754.67 152.62 55074.70 88888.00 2009-08-19 17:59:06.750 231 12754.60 152.57 55074.70 88888.00 2009-08-19 17:59:06.875 231 12754.65 152.65 55074.70 88888.00 2009-08-19 17:59:07.000 231 12754.73 152.70 55074.72 88888.00 2009-08-19 17:59:07.125 231 12754.75 152.70 55074.75 88888.00 2009-08-19 17:59:07.250 231 12754.73 152.62 55074.72 88888.00 2009-08-19 17:59:07.375 231 12754.60 152.62 55074.70 88888.00 2009-08-19 17:59:07.500 231 12754.58 152.60 55074.68 88888.00 2009-08-19 17:59:07.625 231 12754.55 152.60 55074.70 88888.00 2009-08-19 17:59:07.750 231 12754.60 152.65 55074.72 88888.00 2009-08-19 17:59:07.875 231 12754.67 152.65 55074.72 88888.00 2009-08-19 17:59:08.000 231 12754.70 152.68 55074.72 88888.00 2009-08-19 17:59:08.125 231 12754.62 152.68 55074.72 88888.00 2009-08-19 17:59:08.250 231 12754.65 152.65 55074.72 88888.00 2009-08-19 17:59:08.375 231 12754.73 152.68 55074.75 88888.00 2009-08-19 17:59:08.500 231 12754.73 152.65 55074.78 88888.00 2009-08-19 17:59:08.625 231 12754.70 152.65 55074.72 88888.00 2009-08-19 17:59:08.750 231 12754.62 152.65 55074.70 88888.00 2009-08-19 17:59:08.875 231 12754.65 152.65 55074.70 88888.00 2009-08-19 17:59:09.000 231 12754.73 152.65 55074.70 88888.00 2009-08-19 17:59:09.125 231 12754.75 152.60 55074.70 88888.00 2009-08-19 17:59:09.250 231 12754.62 152.60 55074.68 88888.00 2009-08-19 17:59:09.375 231 12754.60 152.65 55074.70 88888.00 2009-08-19 17:59:09.500 231 12754.62 152.65 55074.72 88888.00 2009-08-19 17:59:09.625 231 12754.70 152.65 55074.75 88888.00 2009-08-19 17:59:09.750 231 12754.65 152.65 55074.75 88888.00 2009-08-19 17:59:09.875 231 12754.65 152.68 55074.75 88888.00 2009-08-19 17:59:10.000 231 12754.70 152.62 55074.72 88888.00 2009-08-19 17:59:10.125 231 12754.73 152.65 55074.75 88888.00 2009-08-19 17:59:10.250 231 12754.70 152.62 55074.72 88888.00 2009-08-19 17:59:10.375 231 12754.65 152.65 55074.70 88888.00 2009-08-19 17:59:10.500 231 12754.62 152.62 55074.70 88888.00 2009-08-19 17:59:10.625 231 12754.62 152.65 55074.75 88888.00 2009-08-19 17:59:10.750 231 12754.65 152.70 55074.75 88888.00 2009-08-19 17:59:10.875 231 12754.60 152.65 55074.72 88888.00 2009-08-19 17:59:11.000 231 12754.58 152.57 55074.72 88888.00 2009-08-19 17:59:11.125 231 12754.60 152.57 55074.75 88888.00 2009-08-19 17:59:11.250 231 12754.65 152.62 55074.75 88888.00 2009-08-19 17:59:11.375 231 12754.67 152.62 55074.75 88888.00 2009-08-19 17:59:11.500 231 12754.58 152.62 55074.72 88888.00 2009-08-19 17:59:11.625 231 12754.48 152.60 55074.72 88888.00 2009-08-19 17:59:11.750 231 12754.48 152.62 55074.72 88888.00 2009-08-19 17:59:11.875 231 12754.52 152.62 55074.72 88888.00 2009-08-19 17:59:12.000 231 12754.58 152.57 55074.72 88888.00 2009-08-19 17:59:12.125 231 12754.58 152.60 55074.75 88888.00 2009-08-19 17:59:12.250 231 12754.58 152.68 55074.75 88888.00 2009-08-19 17:59:12.375 231 12754.58 152.70 55074.75 88888.00 2009-08-19 17:59:12.500 231 12754.52 152.68 55074.75 88888.00 2009-08-19 17:59:12.625 231 12754.45 152.68 55074.75 88888.00 2009-08-19 17:59:12.750 231 12754.48 152.62 55074.75 88888.00 2009-08-19 17:59:12.875 231 12754.50 152.62 55074.72 88888.00 2009-08-19 17:59:13.000 231 12754.52 152.62 55074.70 88888.00 2009-08-19 17:59:13.125 231 12754.55 152.62 55074.75 88888.00 2009-08-19 17:59:13.250 231 12754.50 152.55 55074.75 88888.00 2009-08-19 17:59:13.375 231 12754.50 152.55 55074.78 88888.00 2009-08-19 17:59:13.500 231 12754.55 152.57 55074.75 88888.00 2009-08-19 17:59:13.625 231 12754.60 152.60 55074.75 88888.00 2009-08-19 17:59:13.750 231 12754.67 152.62 55074.75 88888.00 2009-08-19 17:59:13.875 231 12754.60 152.65 55074.72 88888.00 2009-08-19 17:59:14.000 231 12754.50 152.62 55074.70 88888.00 2009-08-19 17:59:14.125 231 12754.48 152.62 55074.75 88888.00 2009-08-19 17:59:14.250 231 12754.45 152.62 55074.75 88888.00 2009-08-19 17:59:14.375 231 12754.55 152.65 55074.78 88888.00 2009-08-19 17:59:14.500 231 12754.50 152.62 55074.78 88888.00 2009-08-19 17:59:14.625 231 12754.45 152.62 55074.80 88888.00 2009-08-19 17:59:14.750 231 12754.52 152.68 55074.82 88888.00 2009-08-19 17:59:14.875 231 12754.52 152.53 55074.75 88888.00 2009-08-19 17:59:15.000 231 12754.50 152.47 55074.70 88888.00 2009-08-19 17:59:15.125 231 12754.58 152.57 55074.75 88888.00 2009-08-19 17:59:15.250 231 12754.55 152.62 55074.78 88888.00 2009-08-19 17:59:15.375 231 12754.48 152.62 55074.78 88888.00 2009-08-19 17:59:15.500 231 12754.40 152.55 55074.75 88888.00 2009-08-19 17:59:15.625 231 12754.48 152.62 55074.78 88888.00 2009-08-19 17:59:15.750 231 12754.50 152.65 55074.75 88888.00 2009-08-19 17:59:15.875 231 12754.38 152.60 55074.72 88888.00 2009-08-19 17:59:16.000 231 12754.45 152.60 55074.72 88888.00 2009-08-19 17:59:16.125 231 12754.55 152.60 55074.75 88888.00 2009-08-19 17:59:16.250 231 12754.52 152.65 55074.78 88888.00 2009-08-19 17:59:16.375 231 12754.55 152.62 55074.78 88888.00 2009-08-19 17:59:16.500 231 12754.50 152.57 55074.78 88888.00 2009-08-19 17:59:16.625 231 12754.50 152.55 55074.78 88888.00 2009-08-19 17:59:16.750 231 12754.52 152.60 55074.78 88888.00 2009-08-19 17:59:16.875 231 12754.50 152.62 55074.82 88888.00 2009-08-19 17:59:17.000 231 12754.52 152.62 55074.80 88888.00 2009-08-19 17:59:17.125 231 12754.48 152.62 55074.78 88888.00 2009-08-19 17:59:17.250 231 12754.40 152.65 55074.82 88888.00 2009-08-19 17:59:17.375 231 12754.42 152.62 55074.80 88888.00 2009-08-19 17:59:17.500 231 12754.40 152.57 55074.82 88888.00 2009-08-19 17:59:17.625 231 12754.45 152.55 55074.80 88888.00 2009-08-19 17:59:17.750 231 12754.42 152.60 55074.80 88888.00 2009-08-19 17:59:17.875 231 12754.42 152.60 55074.78 88888.00 2009-08-19 17:59:18.000 231 12754.42 152.62 55074.78 88888.00 2009-08-19 17:59:18.125 231 12754.42 152.62 55074.80 88888.00 2009-08-19 17:59:18.250 231 12754.45 152.60 55074.82 88888.00 2009-08-19 17:59:18.375 231 12754.45 152.57 55074.82 88888.00 2009-08-19 17:59:18.500 231 12754.48 152.60 55074.82 88888.00 2009-08-19 17:59:18.625 231 12754.48 152.57 55074.80 88888.00 2009-08-19 17:59:18.750 231 12754.40 152.47 55074.78 88888.00 2009-08-19 17:59:18.875 231 12754.40 152.50 55074.78 88888.00 2009-08-19 17:59:19.000 231 12754.45 152.55 55074.80 88888.00 2009-08-19 17:59:19.125 231 12754.45 152.55 55074.80 88888.00 2009-08-19 17:59:19.250 231 12754.45 152.50 55074.78 88888.00 2009-08-19 17:59:19.375 231 12754.48 152.53 55074.80 88888.00 2009-08-19 17:59:19.500 231 12754.48 152.55 55074.80 88888.00 2009-08-19 17:59:19.625 231 12754.52 152.55 55074.82 88888.00 2009-08-19 17:59:19.750 231 12754.52 152.57 55074.80 88888.00 2009-08-19 17:59:19.875 231 12754.45 152.53 55074.78 88888.00 2009-08-19 17:59:20.000 231 12754.40 152.43 55074.75 88888.00 2009-08-19 17:59:20.125 231 12754.42 152.43 55074.75 88888.00 2009-08-19 17:59:20.250 231 12754.48 152.53 55074.80 88888.00 2009-08-19 17:59:20.375 231 12754.45 152.53 55074.78 88888.00 2009-08-19 17:59:20.500 231 12754.40 152.53 55074.78 88888.00 2009-08-19 17:59:20.625 231 12754.45 152.55 55074.82 88888.00 2009-08-19 17:59:20.750 231 12754.45 152.57 55074.80 88888.00 2009-08-19 17:59:20.875 231 12754.40 152.50 55074.78 88888.00 2009-08-19 17:59:21.000 231 12754.40 152.43 55074.75 88888.00 2009-08-19 17:59:21.125 231 12754.38 152.43 55074.78 88888.00 2009-08-19 17:59:21.250 231 12754.38 152.43 55074.78 88888.00 2009-08-19 17:59:21.375 231 12754.38 152.43 55074.78 88888.00 2009-08-19 17:59:21.500 231 12754.40 152.45 55074.75 88888.00 2009-08-19 17:59:21.625 231 12754.45 152.43 55074.75 88888.00 2009-08-19 17:59:21.750 231 12754.50 152.47 55074.78 88888.00 2009-08-19 17:59:21.875 231 12754.50 152.50 55074.80 88888.00 2009-08-19 17:59:22.000 231 12754.45 152.50 55074.82 88888.00 2009-08-19 17:59:22.125 231 12754.45 152.50 55074.82 88888.00 2009-08-19 17:59:22.250 231 12754.45 152.38 55074.80 88888.00 2009-08-19 17:59:22.375 231 12754.50 152.43 55074.82 88888.00 2009-08-19 17:59:22.500 231 12754.48 152.47 55074.82 88888.00 2009-08-19 17:59:22.625 231 12754.42 152.47 55074.85 88888.00 2009-08-19 17:59:22.750 231 12754.38 152.50 55074.85 88888.00 2009-08-19 17:59:22.875 231 12754.40 152.47 55074.80 88888.00 2009-08-19 17:59:23.000 231 12754.42 152.40 55074.80 88888.00 2009-08-19 17:59:23.125 231 12754.40 152.45 55074.82 88888.00 2009-08-19 17:59:23.250 231 12754.42 152.40 55074.82 88888.00 2009-08-19 17:59:23.375 231 12754.50 152.45 55074.82 88888.00 2009-08-19 17:59:23.500 231 12754.52 152.40 55074.80 88888.00 2009-08-19 17:59:23.625 231 12754.55 152.40 55074.82 88888.00 2009-08-19 17:59:23.750 231 12754.55 152.43 55074.85 88888.00 2009-08-19 17:59:23.875 231 12754.50 152.47 55074.82 88888.00 2009-08-19 17:59:24.000 231 12754.45 152.43 55074.80 88888.00 2009-08-19 17:59:24.125 231 12754.50 152.45 55074.82 88888.00 2009-08-19 17:59:24.250 231 12754.50 152.32 55074.80 88888.00 2009-08-19 17:59:24.375 231 12754.55 152.38 55074.82 88888.00 2009-08-19 17:59:24.500 231 12754.55 152.43 55074.85 88888.00 2009-08-19 17:59:24.625 231 12754.50 152.43 55074.85 88888.00 2009-08-19 17:59:24.750 231 12754.45 152.40 55074.82 88888.00 2009-08-19 17:59:24.875 231 12754.35 152.30 55074.82 88888.00 2009-08-19 17:59:25.000 231 12754.38 152.32 55074.82 88888.00 2009-08-19 17:59:25.125 231 12754.42 152.38 55074.88 88888.00 2009-08-19 17:59:25.250 231 12754.45 152.38 55074.88 88888.00 2009-08-19 17:59:25.375 231 12754.45 152.32 55074.85 88888.00 2009-08-19 17:59:25.500 231 12754.40 152.32 55074.85 88888.00 2009-08-19 17:59:25.625 231 12754.38 152.35 55074.85 88888.00 2009-08-19 17:59:25.750 231 12754.38 152.38 55074.85 88888.00 2009-08-19 17:59:25.875 231 12754.38 152.40 55074.88 88888.00 2009-08-19 17:59:26.000 231 12754.40 152.43 55074.90 88888.00 2009-08-19 17:59:26.125 231 12754.42 152.40 55074.88 88888.00 2009-08-19 17:59:26.250 231 12754.40 152.32 55074.85 88888.00 2009-08-19 17:59:26.375 231 12754.45 152.35 55074.85 88888.00 2009-08-19 17:59:26.500 231 12754.45 152.43 55074.88 88888.00 2009-08-19 17:59:26.625 231 12754.42 152.40 55074.88 88888.00 2009-08-19 17:59:26.750 231 12754.42 152.32 55074.88 88888.00 2009-08-19 17:59:26.875 231 12754.40 152.30 55074.85 88888.00 2009-08-19 17:59:27.000 231 12754.38 152.35 55074.85 88888.00 2009-08-19 17:59:27.125 231 12754.42 152.38 55074.88 88888.00 2009-08-19 17:59:27.250 231 12754.42 152.38 55074.90 88888.00 2009-08-19 17:59:27.375 231 12754.30 152.38 55074.88 88888.00 2009-08-19 17:59:27.500 231 12754.25 152.32 55074.85 88888.00 2009-08-19 17:59:27.625 231 12754.33 152.28 55074.82 88888.00 2009-08-19 17:59:27.750 231 12754.38 152.28 55074.85 88888.00 2009-08-19 17:59:27.875 231 12754.27 152.25 55074.82 88888.00 2009-08-19 17:59:28.000 231 12754.23 152.25 55074.85 88888.00 2009-08-19 17:59:28.125 231 12754.27 152.32 55074.88 88888.00 2009-08-19 17:59:28.250 231 12754.27 152.32 55074.90 88888.00 2009-08-19 17:59:28.375 231 12754.38 152.35 55074.90 88888.00 2009-08-19 17:59:28.500 231 12754.40 152.30 55074.80 88888.00 2009-08-19 17:59:28.625 231 12754.38 152.28 55074.85 88888.00 2009-08-19 17:59:28.750 231 12754.30 152.28 55074.88 88888.00 2009-08-19 17:59:28.875 231 12754.25 152.28 55074.90 88888.00 2009-08-19 17:59:29.000 231 12754.23 152.22 55074.85 88888.00 2009-08-19 17:59:29.125 231 12754.23 152.25 55074.90 88888.00 2009-08-19 17:59:29.250 231 12754.20 152.30 55074.88 88888.00 2009-08-19 17:59:29.375 231 12754.25 152.35 55074.90 88888.00 2009-08-19 17:59:29.500 231 12754.23 152.35 55074.93 88888.00 2009-08-19 17:59:29.625 231 12754.20 152.32 55074.90 88888.00 2009-08-19 17:59:29.750 231 12754.20 152.25 55074.85 88888.00 2009-08-19 17:59:29.875 231 12754.27 152.25 55074.88 88888.00 2009-08-19 17:59:30.000 231 12754.35 152.30 55074.90 88888.00 2009-08-19 17:59:30.125 231 12754.35 152.38 55074.93 88888.00 2009-08-19 17:59:30.250 231 12754.25 152.28 55074.90 88888.00 2009-08-19 17:59:30.375 231 12754.27 152.28 55074.90 88888.00 2009-08-19 17:59:30.500 231 12754.35 152.28 55074.88 88888.00 2009-08-19 17:59:30.625 231 12754.38 152.25 55074.85 88888.00 2009-08-19 17:59:30.750 231 12754.35 152.22 55074.85 88888.00 2009-08-19 17:59:30.875 231 12754.33 152.22 55074.85 88888.00 2009-08-19 17:59:31.000 231 12754.30 152.25 55074.85 88888.00 2009-08-19 17:59:31.125 231 12754.25 152.25 55074.88 88888.00 2009-08-19 17:59:31.250 231 12754.23 152.20 55074.93 88888.00 2009-08-19 17:59:31.375 231 12754.23 152.20 55074.90 88888.00 2009-08-19 17:59:31.500 231 12754.30 152.25 55074.93 88888.00 2009-08-19 17:59:31.625 231 12754.30 152.28 55074.93 88888.00 2009-08-19 17:59:31.750 231 12754.30 152.25 55074.95 88888.00 2009-08-19 17:59:31.875 231 12754.27 152.15 55074.90 88888.00 2009-08-19 17:59:32.000 231 12754.20 152.18 55074.93 88888.00 2009-08-19 17:59:32.125 231 12754.23 152.25 55074.93 88888.00 2009-08-19 17:59:32.250 231 12754.20 152.28 55074.93 88888.00 2009-08-19 17:59:32.375 231 12754.17 152.22 55074.90 88888.00 2009-08-19 17:59:32.500 231 12754.12 152.15 55074.93 88888.00 2009-08-19 17:59:32.625 231 12754.23 152.22 55074.95 88888.00 2009-08-19 17:59:32.750 231 12754.30 152.22 55074.97 88888.00 2009-08-19 17:59:32.875 231 12754.27 152.25 55074.95 88888.00 2009-08-19 17:59:33.000 231 12754.25 152.22 55074.95 88888.00 2009-08-19 17:59:33.125 231 12754.25 152.22 55074.95 88888.00 2009-08-19 17:59:33.250 231 12754.23 152.20 55074.97 88888.00 2009-08-19 17:59:33.375 231 12754.25 152.15 55074.95 88888.00 2009-08-19 17:59:33.500 231 12754.30 152.12 55074.93 88888.00 2009-08-19 17:59:33.625 231 12754.27 152.10 55074.93 88888.00 2009-08-19 17:59:33.750 231 12754.27 152.15 55074.95 88888.00 2009-08-19 17:59:33.875 231 12754.35 152.20 55074.95 88888.00 2009-08-19 17:59:34.000 231 12754.27 152.12 55074.90 88888.00 2009-08-19 17:59:34.125 231 12754.15 152.12 55074.93 88888.00 2009-08-19 17:59:34.250 231 12754.12 152.15 55074.93 88888.00 2009-08-19 17:59:34.375 231 12754.17 152.12 55074.93 88888.00 2009-08-19 17:59:34.500 231 12754.15 152.10 55074.93 88888.00 2009-08-19 17:59:34.625 231 12754.20 152.12 55074.95 88888.00 2009-08-19 17:59:34.750 231 12754.15 152.10 55074.93 88888.00 2009-08-19 17:59:34.875 231 12754.10 152.10 55074.93 88888.00 2009-08-19 17:59:35.000 231 12754.15 152.15 55074.90 88888.00 2009-08-19 17:59:35.125 231 12754.17 152.15 55074.93 88888.00 2009-08-19 17:59:35.250 231 12754.12 152.10 55074.95 88888.00 2009-08-19 17:59:35.375 231 12754.15 152.15 55074.97 88888.00 2009-08-19 17:59:35.500 231 12754.17 152.12 55074.97 88888.00 2009-08-19 17:59:35.625 231 12754.17 152.07 55074.95 88888.00 2009-08-19 17:59:35.750 231 12754.23 152.12 55074.97 88888.00 2009-08-19 17:59:35.875 231 12754.25 152.10 55074.97 88888.00 2009-08-19 17:59:36.000 231 12754.23 152.15 55075.00 88888.00 2009-08-19 17:59:36.125 231 12754.15 152.10 55075.03 88888.00 2009-08-19 17:59:36.250 231 12754.15 152.07 55075.00 88888.00 2009-08-19 17:59:36.375 231 12754.20 152.10 55075.03 88888.00 2009-08-19 17:59:36.500 231 12754.20 152.12 55075.00 88888.00 2009-08-19 17:59:36.625 231 12754.10 152.07 55075.00 88888.00 2009-08-19 17:59:36.750 231 12754.10 152.07 55074.97 88888.00 2009-08-19 17:59:36.875 231 12754.20 152.12 55075.00 88888.00 2009-08-19 17:59:37.000 231 12754.20 152.07 55075.00 88888.00 2009-08-19 17:59:37.125 231 12754.23 152.07 55075.00 88888.00 2009-08-19 17:59:37.250 231 12754.15 152.03 55075.00 88888.00 2009-08-19 17:59:37.375 231 12754.23 152.05 55075.00 88888.00 2009-08-19 17:59:37.500 231 12754.23 152.10 55075.03 88888.00 2009-08-19 17:59:37.625 231 12754.20 152.12 55075.00 88888.00 2009-08-19 17:59:37.750 231 12754.17 152.05 55074.97 88888.00 2009-08-19 17:59:37.875 231 12754.12 152.03 55074.97 88888.00 2009-08-19 17:59:38.000 231 12754.12 151.97 55074.97 88888.00 2009-08-19 17:59:38.125 231 12754.08 151.97 55074.97 88888.00 2009-08-19 17:59:38.250 231 12754.08 151.97 55075.00 88888.00 2009-08-19 17:59:38.375 231 12754.10 151.97 55075.03 88888.00 2009-08-19 17:59:38.500 231 12754.10 151.97 55074.97 88888.00 2009-08-19 17:59:38.625 231 12754.12 151.97 55074.97 88888.00 2009-08-19 17:59:38.750 231 12754.10 152.03 55074.97 88888.00 2009-08-19 17:59:38.875 231 12754.08 152.03 55075.00 88888.00 2009-08-19 17:59:39.000 231 12754.10 152.03 55074.97 88888.00 2009-08-19 17:59:39.125 231 12754.15 151.95 55074.95 88888.00 2009-08-19 17:59:39.250 231 12754.20 151.93 55074.97 88888.00 2009-08-19 17:59:39.375 231 12754.23 151.97 55074.97 88888.00 2009-08-19 17:59:39.500 231 12754.15 151.97 55074.97 88888.00 2009-08-19 17:59:39.625 231 12754.10 151.97 55074.97 88888.00 2009-08-19 17:59:39.750 231 12754.12 152.00 55075.00 88888.00 2009-08-19 17:59:39.875 231 12754.05 151.97 55074.97 88888.00 2009-08-19 17:59:40.000 231 12754.08 151.95 55075.00 88888.00 2009-08-19 17:59:40.125 231 12754.08 151.95 55075.00 88888.00 2009-08-19 17:59:40.250 231 12754.08 152.00 55075.00 88888.00 2009-08-19 17:59:40.375 231 12754.12 151.97 55074.97 88888.00 2009-08-19 17:59:40.500 231 12754.10 151.95 55074.97 88888.00 2009-08-19 17:59:40.625 231 12754.15 152.00 55074.97 88888.00 2009-08-19 17:59:40.750 231 12754.20 151.97 55075.00 88888.00 2009-08-19 17:59:40.875 231 12754.23 151.93 55075.00 88888.00 2009-08-19 17:59:41.000 231 12754.17 151.97 55074.97 88888.00 2009-08-19 17:59:41.125 231 12754.10 152.00 55074.97 88888.00 2009-08-19 17:59:41.250 231 12753.98 151.95 55075.00 88888.00 2009-08-19 17:59:41.375 231 12754.00 151.95 55075.00 88888.00 2009-08-19 17:59:41.500 231 12753.98 151.90 55075.00 88888.00 2009-08-19 17:59:41.625 231 12753.98 151.90 55075.03 88888.00 2009-08-19 17:59:41.750 231 12754.02 152.00 55075.05 88888.00 2009-08-19 17:59:41.875 231 12754.08 152.03 55075.07 88888.00 2009-08-19 17:59:42.000 231 12754.05 151.97 55075.03 88888.00 2009-08-19 17:59:42.125 231 12754.00 151.93 55075.00 88888.00 2009-08-19 17:59:42.250 231 12753.98 151.93 55075.03 88888.00 2009-08-19 17:59:42.375 231 12754.02 151.95 55075.05 88888.00 2009-08-19 17:59:42.500 231 12754.10 151.95 55075.03 88888.00 2009-08-19 17:59:42.625 231 12754.00 151.93 55075.03 88888.00 2009-08-19 17:59:42.750 231 12754.00 151.90 55074.97 88888.00 2009-08-19 17:59:42.875 231 12754.02 151.90 55075.00 88888.00 2009-08-19 17:59:43.000 231 12754.02 151.90 55075.03 88888.00 2009-08-19 17:59:43.125 231 12754.02 151.95 55075.03 88888.00 2009-08-19 17:59:43.250 231 12754.02 151.97 55075.03 88888.00 2009-08-19 17:59:43.375 231 12753.98 151.93 55075.00 88888.00 2009-08-19 17:59:43.500 231 12753.85 151.93 55075.03 88888.00 2009-08-19 17:59:43.625 231 12753.90 151.95 55075.05 88888.00 2009-08-19 17:59:43.750 231 12753.95 151.90 55075.00 88888.00 2009-08-19 17:59:43.875 231 12753.98 151.90 55074.97 88888.00 2009-08-19 17:59:44.000 231 12754.00 151.85 55074.97 88888.00 2009-08-19 17:59:44.125 231 12754.00 151.88 55075.03 88888.00 2009-08-19 17:59:44.250 231 12753.98 151.90 55075.00 88888.00 2009-08-19 17:59:44.375 231 12754.02 151.90 55074.97 88888.00 2009-08-19 17:59:44.500 231 12754.02 151.93 55075.00 88888.00 2009-08-19 17:59:44.625 231 12754.05 151.93 55075.03 88888.00 2009-08-19 17:59:44.750 231 12754.05 151.93 55075.05 88888.00 2009-08-19 17:59:44.875 231 12754.02 151.93 55075.03 88888.00 2009-08-19 17:59:45.000 231 12754.00 151.88 55075.00 88888.00 2009-08-19 17:59:45.125 231 12753.95 151.82 55075.03 88888.00 2009-08-19 17:59:45.250 231 12753.98 151.90 55075.07 88888.00 2009-08-19 17:59:45.375 231 12754.02 151.95 55075.07 88888.00 2009-08-19 17:59:45.500 231 12753.98 151.93 55075.05 88888.00 2009-08-19 17:59:45.625 231 12753.83 151.75 55074.97 88888.00 2009-08-19 17:59:45.750 231 12753.88 151.72 55074.97 88888.00 2009-08-19 17:59:45.875 231 12753.95 151.82 55075.03 88888.00 2009-08-19 17:59:46.000 231 12754.02 151.95 55075.07 88888.00 2009-08-19 17:59:46.125 231 12754.00 151.95 55075.10 88888.00 2009-08-19 17:59:46.250 231 12753.92 151.90 55075.07 88888.00 2009-08-19 17:59:46.375 231 12754.00 151.93 55075.07 88888.00 2009-08-19 17:59:46.500 231 12754.12 151.93 55075.07 88888.00 2009-08-19 17:59:46.625 231 12754.08 151.88 55075.07 88888.00 2009-08-19 17:59:46.750 231 12754.08 151.88 55075.07 88888.00 2009-08-19 17:59:46.875 231 12754.10 151.88 55075.07 88888.00 2009-08-19 17:59:47.000 231 12754.10 151.90 55075.05 88888.00 2009-08-19 17:59:47.125 231 12754.02 151.90 55075.03 88888.00 2009-08-19 17:59:47.250 231 12753.92 151.93 55075.05 88888.00 2009-08-19 17:59:47.375 231 12753.95 151.93 55075.07 88888.00 2009-08-19 17:59:47.500 231 12753.95 151.90 55075.10 88888.00 2009-08-19 17:59:47.625 231 12754.02 151.88 55075.05 88888.00 2009-08-19 17:59:47.750 231 12754.12 151.90 55075.10 88888.00 2009-08-19 17:59:47.875 231 12754.10 151.93 55075.05 88888.00 2009-08-19 17:59:48.000 231 12754.05 151.85 55075.05 88888.00 2009-08-19 17:59:48.125 231 12754.08 151.90 55075.05 88888.00 2009-08-19 17:59:48.250 231 12754.10 151.93 55075.07 88888.00 2009-08-19 17:59:48.375 231 12754.08 151.88 55075.05 88888.00 2009-08-19 17:59:48.500 231 12754.05 151.90 55075.05 88888.00 2009-08-19 17:59:48.625 231 12754.08 151.90 55075.07 88888.00 2009-08-19 17:59:48.750 231 12754.08 151.85 55075.05 88888.00 2009-08-19 17:59:48.875 231 12754.00 151.82 55075.03 88888.00 2009-08-19 17:59:49.000 231 12754.00 151.85 55075.05 88888.00 2009-08-19 17:59:49.125 231 12754.02 151.95 55075.07 88888.00 2009-08-19 17:59:49.250 231 12753.95 151.88 55075.07 88888.00 2009-08-19 17:59:49.375 231 12753.98 151.88 55075.07 88888.00 2009-08-19 17:59:49.500 231 12754.02 151.90 55075.05 88888.00 2009-08-19 17:59:49.625 231 12754.15 151.93 55075.05 88888.00 2009-08-19 17:59:49.750 231 12754.08 151.85 55075.00 88888.00 2009-08-19 17:59:49.875 231 12753.98 151.82 55075.00 88888.00 2009-08-19 17:59:50.000 231 12753.92 151.88 55075.00 88888.00 2009-08-19 17:59:50.125 231 12753.92 151.88 55075.05 88888.00 2009-08-19 17:59:50.250 231 12753.90 151.82 55075.05 88888.00 2009-08-19 17:59:50.375 231 12754.00 151.88 55075.07 88888.00 2009-08-19 17:59:50.500 231 12754.08 151.93 55075.05 88888.00 2009-08-19 17:59:50.625 231 12754.05 151.93 55075.07 88888.00 2009-08-19 17:59:50.750 231 12754.05 151.95 55075.10 88888.00 2009-08-19 17:59:50.875 231 12754.05 151.95 55075.07 88888.00 2009-08-19 17:59:51.000 231 12754.05 151.90 55075.05 88888.00 2009-08-19 17:59:51.125 231 12754.02 151.93 55075.07 88888.00 2009-08-19 17:59:51.250 231 12754.00 151.90 55075.07 88888.00 2009-08-19 17:59:51.375 231 12754.00 151.93 55075.07 88888.00 2009-08-19 17:59:51.500 231 12753.92 151.93 55075.07 88888.00 2009-08-19 17:59:51.625 231 12753.90 151.93 55075.05 88888.00 2009-08-19 17:59:51.750 231 12753.95 151.88 55075.05 88888.00 2009-08-19 17:59:51.875 231 12753.95 151.82 55075.07 88888.00 2009-08-19 17:59:52.000 231 12753.98 151.82 55075.05 88888.00 2009-08-19 17:59:52.125 231 12753.98 151.88 55075.07 88888.00 2009-08-19 17:59:52.250 231 12754.00 151.90 55075.07 88888.00 2009-08-19 17:59:52.375 231 12754.00 151.88 55075.07 88888.00 2009-08-19 17:59:52.500 231 12754.00 151.88 55075.07 88888.00 2009-08-19 17:59:52.625 231 12754.08 151.88 55075.07 88888.00 2009-08-19 17:59:52.750 231 12754.08 151.88 55075.07 88888.00 2009-08-19 17:59:52.875 231 12754.02 151.90 55075.05 88888.00 2009-08-19 17:59:53.000 231 12753.98 151.90 55075.03 88888.00 2009-08-19 17:59:53.125 231 12754.02 151.93 55075.07 88888.00 2009-08-19 17:59:53.250 231 12754.05 151.88 55075.07 88888.00 2009-08-19 17:59:53.375 231 12754.02 151.90 55075.05 88888.00 2009-08-19 17:59:53.500 231 12754.08 151.93 55075.10 88888.00 2009-08-19 17:59:53.625 231 12754.10 152.00 55075.10 88888.00 2009-08-19 17:59:53.750 231 12754.05 151.97 55075.10 88888.00 2009-08-19 17:59:53.875 231 12754.02 151.93 55075.07 88888.00 2009-08-19 17:59:54.000 231 12753.95 151.88 55075.03 88888.00 2009-08-19 17:59:54.125 231 12753.90 151.85 55075.00 88888.00 2009-08-19 17:59:54.250 231 12753.88 151.88 55075.07 88888.00 2009-08-19 17:59:54.375 231 12753.95 151.90 55075.07 88888.00 2009-08-19 17:59:54.500 231 12754.00 151.90 55075.07 88888.00 2009-08-19 17:59:54.625 231 12754.02 151.88 55075.05 88888.00 2009-08-19 17:59:54.750 231 12754.02 151.88 55075.03 88888.00 2009-08-19 17:59:54.875 231 12754.08 151.88 55075.05 88888.00 2009-08-19 17:59:55.000 231 12754.05 151.88 55075.03 88888.00 2009-08-19 17:59:55.125 231 12753.92 151.82 55075.03 88888.00 2009-08-19 17:59:55.250 231 12753.90 151.85 55075.05 88888.00 2009-08-19 17:59:55.375 231 12753.95 151.90 55075.05 88888.00 2009-08-19 17:59:55.500 231 12753.98 151.93 55075.05 88888.00 2009-08-19 17:59:55.625 231 12754.00 151.90 55075.05 88888.00 2009-08-19 17:59:55.750 231 12754.02 151.90 55075.07 88888.00 2009-08-19 17:59:55.875 231 12754.00 151.90 55075.05 88888.00 2009-08-19 17:59:56.000 231 12753.98 151.85 55075.03 88888.00 2009-08-19 17:59:56.125 231 12753.98 151.90 55075.05 88888.00 2009-08-19 17:59:56.250 231 12753.98 151.90 55075.07 88888.00 2009-08-19 17:59:56.375 231 12753.95 151.90 55075.05 88888.00 2009-08-19 17:59:56.500 231 12753.95 151.90 55075.05 88888.00 2009-08-19 17:59:56.625 231 12753.95 151.93 55075.05 88888.00 2009-08-19 17:59:56.750 231 12753.92 151.85 55075.03 88888.00 2009-08-19 17:59:56.875 231 12753.92 151.82 55075.05 88888.00 2009-08-19 17:59:57.000 231 12753.98 151.90 55075.07 88888.00 2009-08-19 17:59:57.125 231 12753.95 151.93 55075.05 88888.00 2009-08-19 17:59:57.250 231 12753.95 151.90 55075.03 88888.00 2009-08-19 17:59:57.375 231 12754.00 151.93 55075.03 88888.00 2009-08-19 17:59:57.500 231 12754.08 151.97 55075.07 88888.00 2009-08-19 17:59:57.625 231 12754.05 152.00 55075.05 88888.00 2009-08-19 17:59:57.750 231 12754.00 151.93 55075.00 88888.00 2009-08-19 17:59:57.875 231 12753.95 151.90 55075.00 88888.00 2009-08-19 17:59:58.000 231 12753.98 151.95 55075.03 88888.00 2009-08-19 17:59:58.125 231 12753.95 151.88 55075.03 88888.00 2009-08-19 17:59:58.250 231 12753.92 151.82 55075.03 88888.00 2009-08-19 17:59:58.375 231 12753.90 151.82 55075.03 88888.00 2009-08-19 17:59:58.500 231 12753.92 151.88 55075.03 88888.00 2009-08-19 17:59:58.625 231 12753.98 151.88 55075.03 88888.00 2009-08-19 17:59:58.750 231 12753.98 151.93 55075.05 88888.00 2009-08-19 17:59:58.875 231 12753.98 151.93 55075.03 88888.00 2009-08-19 17:59:59.000 231 12753.98 151.93 55075.05 88888.00 2009-08-19 17:59:59.125 231 12754.00 151.88 55075.05 88888.00 2009-08-19 17:59:59.250 231 12754.00 151.90 55075.05 88888.00 2009-08-19 17:59:59.375 231 12754.05 151.97 55075.07 88888.00 2009-08-19 17:59:59.500 231 12754.08 152.00 55075.07 88888.00 2009-08-19 17:59:59.625 231 12754.12 151.97 55075.03 88888.00 2009-08-19 17:59:59.750 231 12754.15 151.95 55075.03 88888.00 2009-08-19 17:59:59.875 231 12754.15 151.90 55075.03 88888.00 2009-08-19 18:00:00.000 231 12754.10 151.88 55075.03 88888.00 2009-08-19 18:00:00.125 231 12754.02 151.90 55075.07 88888.00 2009-08-19 18:00:00.250 231 12753.95 151.93 55075.10 88888.00 2009-08-19 18:00:00.375 231 12753.98 151.93 55075.05 88888.00 2009-08-19 18:00:00.500 231 12753.98 151.90 55075.05 88888.00 2009-08-19 18:00:00.625 231 12753.98 151.90 55075.05 88888.00 2009-08-19 18:00:00.750 231 12753.98 151.95 55075.10 88888.00 2009-08-19 18:00:00.875 231 12754.05 152.00 55075.10 88888.00 2009-08-19 18:00:01.000 231 12754.00 151.95 55075.07 88888.00 2009-08-19 18:00:01.125 231 12753.90 151.90 55075.05 88888.00 2009-08-19 18:00:01.250 231 12753.85 151.85 55075.05 88888.00 2009-08-19 18:00:01.375 231 12753.90 151.85 55075.05 88888.00 2009-08-19 18:00:01.500 231 12753.95 151.93 55075.05 88888.00 2009-08-19 18:00:01.625 231 12754.00 151.93 55075.05 88888.00 2009-08-19 18:00:01.750 231 12753.95 151.93 55075.05 88888.00 2009-08-19 18:00:01.875 231 12753.92 151.95 55075.05 88888.00 2009-08-19 18:00:02.000 231 12754.00 152.03 55075.05 88888.00 2009-08-19 18:00:02.125 231 12754.05 152.03 55075.10 88888.00 2009-08-19 18:00:02.250 231 12753.92 151.95 55075.10 88888.00 2009-08-19 18:00:02.375 231 12753.92 151.95 55075.10 88888.00 2009-08-19 18:00:02.500 231 12753.92 151.93 55075.05 88888.00 2009-08-19 18:00:02.625 231 12754.02 151.95 55075.05 88888.00 2009-08-19 18:00:02.750 231 12754.02 151.93 55075.05 88888.00 2009-08-19 18:00:02.875 231 12754.05 151.95 55075.07 88888.00 2009-08-19 18:00:03.000 231 12754.02 152.00 55075.05 88888.00 2009-08-19 18:00:03.125 231 12753.95 151.97 55075.07 88888.00 2009-08-19 18:00:03.250 231 12753.95 151.97 55075.07 88888.00 2009-08-19 18:00:03.375 231 12754.02 151.97 55075.05 88888.00 2009-08-19 18:00:03.500 231 12754.08 152.00 55075.10 88888.00 2009-08-19 18:00:03.625 231 12754.02 152.03 55075.12 88888.00 2009-08-19 18:00:03.750 231 12753.95 151.97 55075.10 88888.00 2009-08-19 18:00:03.875 231 12753.92 151.93 55075.07 88888.00 2009-08-19 18:00:04.000 231 12754.05 152.03 55075.07 88888.00 2009-08-19 18:00:04.125 231 12754.10 152.03 55075.10 88888.00 2009-08-19 18:00:04.250 231 12753.98 151.97 55075.10 88888.00 2009-08-19 18:00:04.375 231 12753.85 151.95 55075.10 88888.00 2009-08-19 18:00:04.500 231 12753.77 152.00 55075.12 88888.00 2009-08-19 18:00:04.625 231 12753.83 152.00 55075.12 88888.00 2009-08-19 18:00:04.750 231 12753.92 152.00 55075.07 88888.00 2009-08-19 18:00:04.875 231 12753.95 151.97 55075.07 88888.00 2009-08-19 18:00:05.000 231 12754.00 151.97 55075.07 88888.00 2009-08-19 18:00:05.125 231 12754.00 152.00 55075.10 88888.00 2009-08-19 18:00:05.250 231 12754.05 152.03 55075.07 88888.00 2009-08-19 18:00:05.375 231 12754.05 152.03 55075.05 88888.00 2009-08-19 18:00:05.500 231 12753.92 152.00 55075.07 88888.00 2009-08-19 18:00:05.625 231 12753.92 152.03 55075.10 88888.00 2009-08-19 18:00:05.750 231 12753.98 152.05 55075.12 88888.00 2009-08-19 18:00:05.875 231 12754.00 152.03 55075.10 88888.00 2009-08-19 18:00:06.000 231 12753.92 152.00 55075.10 88888.00 2009-08-19 18:00:06.125 231 12753.90 151.97 55075.12 88888.00 2009-08-19 18:00:06.250 231 12753.85 151.88 55075.10 88888.00 2009-08-19 18:00:06.375 231 12753.88 151.88 55075.07 88888.00 2009-08-19 18:00:06.500 231 12753.90 151.88 55075.10 88888.00 2009-08-19 18:00:06.625 231 12753.90 151.90 55075.10 88888.00 2009-08-19 18:00:06.750 231 12753.90 151.95 55075.15 88888.00 2009-08-19 18:00:06.875 231 12753.95 151.95 55075.15 88888.00 2009-08-19 18:00:07.000 231 12753.98 151.97 55075.12 88888.00 2009-08-19 18:00:07.125 231 12753.98 151.95 55075.10 88888.00 2009-08-19 18:00:07.250 231 12753.92 151.90 55075.07 88888.00 2009-08-19 18:00:07.375 231 12753.98 151.88 55075.07 88888.00 2009-08-19 18:00:07.500 231 12753.98 151.93 55075.10 88888.00 2009-08-19 18:00:07.625 231 12754.00 151.93 55075.10 88888.00 2009-08-19 18:00:07.750 231 12754.05 151.95 55075.10 88888.00 2009-08-19 18:00:07.875 231 12754.08 151.93 55075.07 88888.00 2009-08-19 18:00:08.000 231 12754.02 151.88 55075.07 88888.00 2009-08-19 18:00:08.125 231 12754.00 151.90 55075.07 88888.00 2009-08-19 18:00:08.250 231 12753.92 151.90 55075.07 88888.00 2009-08-19 18:00:08.375 231 12753.98 151.95 55075.10 88888.00 2009-08-19 18:00:08.500 231 12753.98 152.03 55075.15 88888.00 2009-08-19 18:00:08.625 231 12753.88 151.93 55075.07 88888.00 2009-08-19 18:00:08.750 231 12753.88 151.93 55075.10 88888.00 2009-08-19 18:00:08.875 231 12753.95 151.90 55075.10 88888.00 2009-08-19 18:00:09.000 231 12753.90 151.88 55075.07 88888.00 2009-08-19 18:00:09.125 231 12753.95 151.90 55075.10 88888.00 2009-08-19 18:00:09.250 231 12753.95 151.95 55075.10 88888.00 2009-08-19 18:00:09.375 231 12754.00 151.97 55075.10 88888.00 2009-08-19 18:00:09.500 231 12753.95 151.97 55075.10 88888.00 2009-08-19 18:00:09.625 231 12753.95 151.93 55075.07 88888.00 2009-08-19 18:00:09.750 231 12753.95 151.88 55075.10 88888.00 2009-08-19 18:00:09.875 231 12754.02 151.90 55075.12 88888.00 2009-08-19 18:00:10.000 231 12753.98 151.95 55075.12 88888.00 2009-08-19 18:00:10.125 231 12753.88 151.93 55075.12 88888.00 2009-08-19 18:00:10.250 231 12753.85 151.95 55075.12 88888.00 2009-08-19 18:00:10.375 231 12753.92 151.95 55075.12 88888.00 2009-08-19 18:00:10.500 231 12753.95 151.93 55075.10 88888.00 2009-08-19 18:00:10.625 231 12754.00 151.95 55075.12 88888.00 2009-08-19 18:00:10.750 231 12753.98 151.90 55075.12 88888.00 2009-08-19 18:00:10.875 231 12753.92 151.90 55075.12 88888.00 2009-08-19 18:00:11.000 231 12753.92 151.97 55075.15 88888.00 2009-08-19 18:00:11.125 231 12753.98 151.97 55075.15 88888.00 2009-08-19 18:00:11.250 231 12753.90 151.93 55075.12 88888.00 2009-08-19 18:00:11.375 231 12753.88 151.90 55075.12 88888.00 2009-08-19 18:00:11.500 231 12753.90 151.95 55075.10 88888.00 2009-08-19 18:00:11.625 231 12753.95 152.05 55075.15 88888.00 2009-08-19 18:00:11.750 231 12754.02 152.07 55075.15 88888.00 2009-08-19 18:00:11.875 231 12753.98 152.00 55075.12 88888.00 2009-08-19 18:00:12.000 231 12754.02 151.97 55075.12 88888.00 2009-08-19 18:00:12.125 231 12754.00 152.00 55075.15 88888.00 2009-08-19 18:00:12.250 231 12754.02 151.97 55075.15 88888.00 2009-08-19 18:00:12.375 231 12754.05 152.00 55075.10 88888.00 2009-08-19 18:00:12.500 231 12753.90 151.93 55075.07 88888.00 2009-08-19 18:00:12.625 231 12753.90 151.97 55075.10 88888.00 2009-08-19 18:00:12.750 231 12753.90 152.07 55075.12 88888.00 2009-08-19 18:00:12.875 231 12753.85 152.00 55075.12 88888.00 2009-08-19 18:00:13.000 231 12753.85 151.93 55075.07 88888.00 2009-08-19 18:00:13.125 231 12753.88 151.93 55075.10 88888.00 2009-08-19 18:00:13.250 231 12753.90 151.93 55075.10 88888.00 2009-08-19 18:00:13.375 231 12753.98 152.00 55075.15 88888.00 2009-08-19 18:00:13.500 231 12754.00 152.00 55075.15 88888.00 2009-08-19 18:00:13.625 231 12754.05 152.00 55075.12 88888.00 2009-08-19 18:00:13.750 231 12754.15 152.03 55075.10 88888.00 2009-08-19 18:00:13.875 231 12754.10 151.95 55075.10 88888.00 2009-08-19 18:00:14.000 231 12754.00 151.85 55075.10 88888.00 2009-08-19 18:00:14.125 231 12753.98 151.88 55075.12 88888.00 2009-08-19 18:00:14.250 231 12753.95 151.95 55075.12 88888.00 2009-08-19 18:00:14.375 231 12753.98 152.03 55075.15 88888.00 2009-08-19 18:00:14.500 231 12754.02 152.05 55075.12 88888.00 2009-08-19 18:00:14.625 231 12754.05 151.95 55075.12 88888.00 2009-08-19 18:00:14.750 231 12754.02 151.97 55075.12 88888.00 2009-08-19 18:00:14.875 231 12754.05 151.97 55075.12 88888.00 2009-08-19 18:00:15.000 231 12753.98 151.95 55075.12 88888.00 2009-08-19 18:00:15.125 231 12754.02 152.00 55075.12 88888.00 2009-08-19 18:00:15.250 231 12754.05 152.00 55075.12 88888.00 2009-08-19 18:00:15.375 231 12754.08 152.05 55075.15 88888.00 2009-08-19 18:00:15.500 231 12754.08 152.03 55075.12 88888.00 2009-08-19 18:00:15.625 231 12754.08 151.97 55075.10 88888.00 2009-08-19 18:00:15.750 231 12754.08 151.95 55075.10 88888.00 2009-08-19 18:00:15.875 231 12754.10 152.00 55075.10 88888.00 2009-08-19 18:00:16.000 231 12754.05 151.97 55075.10 88888.00 2009-08-19 18:00:16.125 231 12754.02 152.00 55075.12 88888.00 2009-08-19 18:00:16.250 231 12754.00 152.00 55075.12 88888.00 2009-08-19 18:00:16.375 231 12754.00 151.97 55075.12 88888.00 2009-08-19 18:00:16.500 231 12754.00 151.97 55075.12 88888.00 2009-08-19 18:00:16.625 231 12754.00 151.97 55075.12 88888.00 2009-08-19 18:00:16.750 231 12754.02 151.97 55075.15 88888.00 2009-08-19 18:00:16.875 231 12753.98 151.95 55075.12 88888.00 2009-08-19 18:00:17.000 231 12754.05 152.00 55075.12 88888.00 2009-08-19 18:00:17.125 231 12754.08 152.03 55075.12 88888.00 2009-08-19 18:00:17.250 231 12753.95 151.97 55075.12 88888.00 2009-08-19 18:00:17.375 231 12753.98 151.97 55075.15 88888.00 2009-08-19 18:00:17.500 231 12753.98 152.00 55075.15 88888.00 2009-08-19 18:00:17.625 231 12754.02 152.03 55075.15 88888.00 2009-08-19 18:00:17.750 231 12754.08 151.97 55075.15 88888.00 2009-08-19 18:00:17.875 231 12754.02 151.93 55075.15 88888.00 2009-08-19 18:00:18.000 231 12753.92 151.97 55075.12 88888.00 2009-08-19 18:00:18.125 231 12753.95 152.03 55075.15 88888.00 2009-08-19 18:00:18.250 231 12754.00 152.00 55075.18 88888.00 2009-08-19 18:00:18.375 231 12753.95 152.00 55075.15 88888.00 2009-08-19 18:00:18.500 231 12753.92 151.95 55075.12 88888.00 2009-08-19 18:00:18.625 231 12754.00 151.95 55075.15 88888.00 2009-08-19 18:00:18.750 231 12754.02 152.00 55075.15 88888.00 2009-08-19 18:00:18.875 231 12753.98 152.05 55075.18 88888.00 2009-08-19 18:00:19.000 231 12753.95 152.07 55075.18 88888.00 2009-08-19 18:00:19.125 231 12753.95 152.00 55075.15 88888.00 2009-08-19 18:00:19.250 231 12753.95 152.00 55075.15 88888.00 2009-08-19 18:00:19.375 231 12754.05 152.03 55075.18 88888.00 2009-08-19 18:00:19.500 231 12754.00 152.05 55075.18 88888.00 2009-08-19 18:00:19.625 231 12753.90 152.05 55075.18 88888.00 2009-08-19 18:00:19.750 231 12753.92 152.05 55075.18 88888.00 2009-08-19 18:00:19.875 231 12753.98 152.05 55075.18 88888.00 2009-08-19 18:00:20.000 231 12753.95 151.97 55075.10 88888.00 2009-08-19 18:00:20.125 231 12753.98 151.97 55075.12 88888.00 2009-08-19 18:00:20.250 231 12753.95 152.05 55075.15 88888.00 2009-08-19 18:00:20.375 231 12753.98 152.05 55075.15 88888.00 2009-08-19 18:00:20.500 231 12753.98 152.05 55075.15 88888.00 2009-08-19 18:00:20.625 231 12753.98 152.05 55075.12 88888.00 2009-08-19 18:00:20.750 231 12753.90 151.97 55075.12 88888.00 2009-08-19 18:00:20.875 231 12753.88 151.95 55075.12 88888.00 2009-08-19 18:00:21.000 231 12753.90 151.95 55075.10 88888.00 2009-08-19 18:00:21.125 231 12753.95 152.00 55075.12 88888.00 2009-08-19 18:00:21.250 231 12753.92 152.05 55075.15 88888.00 2009-08-19 18:00:21.375 231 12753.98 152.03 55075.15 88888.00 2009-08-19 18:00:21.500 231 12753.90 152.00 55075.15 88888.00 2009-08-19 18:00:21.625 231 12753.85 152.00 55075.15 88888.00 2009-08-19 18:00:21.750 231 12753.90 152.00 55075.12 88888.00 2009-08-19 18:00:21.875 231 12753.98 152.03 55075.15 88888.00 2009-08-19 18:00:22.000 231 12754.00 152.05 55075.15 88888.00 2009-08-19 18:00:22.125 231 12753.98 152.03 55075.15 88888.00 2009-08-19 18:00:22.250 231 12753.90 152.03 55075.15 88888.00 2009-08-19 18:00:22.375 231 12753.88 152.10 55075.15 88888.00 2009-08-19 18:00:22.500 231 12753.80 152.07 55075.15 88888.00 2009-08-19 18:00:22.625 231 12753.83 152.05 55075.12 88888.00 2009-08-19 18:00:22.750 231 12753.85 152.05 55075.12 88888.00 2009-08-19 18:00:22.875 231 12753.80 152.05 55075.15 88888.00 2009-08-19 18:00:23.000 231 12753.75 152.03 55075.15 88888.00 2009-08-19 18:00:23.125 231 12753.75 152.00 55075.15 88888.00 2009-08-19 18:00:23.250 231 12753.73 152.03 55075.15 88888.00 2009-08-19 18:00:23.375 231 12753.80 152.00 55075.12 88888.00 2009-08-19 18:00:23.500 231 12753.80 152.03 55075.15 88888.00 2009-08-19 18:00:23.625 231 12753.75 152.00 55075.12 88888.00 2009-08-19 18:00:23.750 231 12753.70 152.05 55075.15 88888.00 2009-08-19 18:00:23.875 231 12753.75 152.05 55075.15 88888.00 2009-08-19 18:00:24.000 231 12753.77 152.03 55075.12 88888.00 2009-08-19 18:00:24.125 231 12753.77 151.97 55075.15 88888.00 2009-08-19 18:00:24.250 231 12753.77 151.97 55075.18 88888.00 2009-08-19 18:00:24.375 231 12753.80 152.00 55075.15 88888.00 2009-08-19 18:00:24.500 231 12753.77 152.03 55075.18 88888.00 2009-08-19 18:00:24.625 231 12753.83 152.07 55075.18 88888.00 2009-08-19 18:00:24.750 231 12753.88 152.00 55075.18 88888.00 2009-08-19 18:00:24.875 231 12753.88 152.03 55075.18 88888.00 2009-08-19 18:00:25.000 231 12753.77 152.03 55075.15 88888.00 2009-08-19 18:00:25.125 231 12753.77 152.03 55075.15 88888.00 2009-08-19 18:00:25.250 231 12753.77 152.07 55075.18 88888.00 2009-08-19 18:00:25.375 231 12753.77 152.07 55075.15 88888.00 2009-08-19 18:00:25.500 231 12753.75 152.07 55075.15 88888.00 2009-08-19 18:00:25.625 231 12753.75 152.07 55075.15 88888.00 2009-08-19 18:00:25.750 231 12753.80 152.07 55075.20 88888.00 2009-08-19 18:00:25.875 231 12753.80 152.05 55075.20 88888.00 2009-08-19 18:00:26.000 231 12753.75 152.00 55075.15 88888.00 2009-08-19 18:00:26.125 231 12753.75 151.97 55075.18 88888.00 2009-08-19 18:00:26.250 231 12753.75 152.10 55075.20 88888.00 2009-08-19 18:00:26.375 231 12753.85 152.18 55075.20 88888.00 2009-08-19 18:00:26.500 231 12753.85 152.05 55075.18 88888.00 2009-08-19 18:00:26.625 231 12753.77 151.93 55075.15 88888.00 2009-08-19 18:00:26.750 231 12753.83 151.97 55075.18 88888.00 2009-08-19 18:00:26.875 231 12753.88 152.03 55075.18 88888.00 2009-08-19 18:00:27.000 231 12753.83 152.07 55075.18 88888.00 2009-08-19 18:00:27.125 231 12753.85 152.07 55075.20 88888.00 2009-08-19 18:00:27.250 231 12753.85 152.03 55075.18 88888.00 2009-08-19 18:00:27.375 231 12753.83 151.95 55075.18 88888.00 2009-08-19 18:00:27.500 231 12753.77 151.95 55075.18 88888.00 2009-08-19 18:00:27.625 231 12753.75 152.10 55075.20 88888.00 2009-08-19 18:00:27.750 231 12753.70 152.05 55075.18 88888.00 2009-08-19 18:00:27.875 231 12753.75 152.05 55075.18 88888.00 2009-08-19 18:00:28.000 231 12753.83 152.07 55075.20 88888.00 2009-08-19 18:00:28.125 231 12753.83 152.10 55075.18 88888.00 2009-08-19 18:00:28.250 231 12753.73 152.05 55075.20 88888.00 2009-08-19 18:00:28.375 231 12753.75 152.03 55075.20 88888.00 2009-08-19 18:00:28.500 231 12753.67 151.97 55075.18 88888.00 2009-08-19 18:00:28.625 231 12753.60 151.95 55075.15 88888.00 2009-08-19 18:00:28.750 231 12753.58 152.00 55075.12 88888.00 2009-08-19 18:00:28.875 231 12753.58 152.00 55075.12 88888.00 2009-08-19 18:00:29.000 231 12753.62 152.03 55075.15 88888.00 2009-08-19 18:00:29.125 231 12753.60 151.97 55075.15 88888.00 2009-08-19 18:00:29.250 231 12753.60 152.03 55075.18 88888.00 2009-08-19 18:00:29.375 231 12753.65 152.07 55075.20 88888.00 2009-08-19 18:00:29.500 231 12753.73 152.07 55075.20 88888.00 2009-08-19 18:00:29.625 231 12753.75 152.07 55075.20 88888.00 2009-08-19 18:00:29.750 231 12753.67 152.03 55075.18 88888.00 2009-08-19 18:00:29.875 231 12753.58 152.05 55075.20 88888.00 2009-08-19 18:00:30.000 231 12753.60 152.07 55075.20 88888.00 2009-08-19 18:00:30.125 231 12753.70 152.05 55075.20 88888.00 2009-08-19 18:00:30.250 231 12753.75 152.05 55075.22 88888.00 2009-08-19 18:00:30.375 231 12753.70 152.03 55075.20 88888.00 2009-08-19 18:00:30.500 231 12753.62 151.97 55075.18 88888.00 2009-08-19 18:00:30.625 231 12753.67 151.95 55075.18 88888.00 2009-08-19 18:00:30.750 231 12753.65 152.03 55075.18 88888.00 2009-08-19 18:00:30.875 231 12753.62 152.07 55075.15 88888.00 2009-08-19 18:00:31.000 231 12753.62 152.05 55075.15 88888.00 2009-08-19 18:00:31.125 231 12753.60 152.03 55075.18 88888.00 2009-08-19 18:00:31.250 231 12753.58 151.97 55075.18 88888.00 2009-08-19 18:00:31.375 231 12753.67 152.03 55075.18 88888.00 2009-08-19 18:00:31.500 231 12753.75 152.05 55075.20 88888.00 2009-08-19 18:00:31.625 231 12753.75 152.03 55075.20 88888.00 2009-08-19 18:00:31.750 231 12753.70 152.03 55075.20 88888.00 2009-08-19 18:00:31.875 231 12753.65 152.00 55075.22 88888.00 2009-08-19 18:00:32.000 231 12753.62 152.00 55075.20 88888.00 2009-08-19 18:00:32.125 231 12753.55 152.03 55075.20 88888.00 2009-08-19 18:00:32.250 231 12753.52 152.03 55075.22 88888.00 2009-08-19 18:00:32.375 231 12753.52 152.00 55075.22 88888.00 2009-08-19 18:00:32.500 231 12753.52 152.05 55075.20 88888.00 2009-08-19 18:00:32.625 231 12753.55 152.03 55075.22 88888.00 2009-08-19 18:00:32.750 231 12753.52 152.03 55075.22 88888.00 2009-08-19 18:00:32.875 231 12753.50 152.00 55075.22 88888.00 2009-08-19 18:00:33.000 231 12753.52 152.03 55075.18 88888.00 2009-08-19 18:00:33.125 231 12753.55 152.05 55075.22 88888.00 2009-08-19 18:00:33.250 231 12753.60 152.07 55075.25 88888.00 2009-08-19 18:00:33.375 231 12753.62 152.05 55075.25 88888.00 2009-08-19 18:00:33.500 231 12753.58 152.00 55075.25 88888.00 2009-08-19 18:00:33.625 231 12753.50 151.97 55075.20 88888.00 2009-08-19 18:00:33.750 231 12753.52 151.95 55075.20 88888.00 2009-08-19 18:00:33.875 231 12753.55 152.03 55075.25 88888.00 2009-08-19 18:00:34.000 231 12753.48 152.03 55075.22 88888.00 2009-08-19 18:00:34.125 231 12753.45 151.97 55075.22 88888.00 2009-08-19 18:00:34.250 231 12753.48 152.00 55075.25 88888.00 2009-08-19 18:00:34.375 231 12753.52 151.97 55075.25 88888.00 2009-08-19 18:00:34.500 231 12753.50 151.95 55075.22 88888.00 2009-08-19 18:00:34.625 231 12753.52 152.00 55075.25 88888.00 2009-08-19 18:00:34.750 231 12753.48 151.95 55075.22 88888.00 2009-08-19 18:00:34.875 231 12753.48 151.93 55075.20 88888.00 2009-08-19 18:00:35.000 231 12753.50 151.97 55075.20 88888.00 2009-08-19 18:00:35.125 231 12753.58 152.03 55075.25 88888.00 2009-08-19 18:00:35.250 231 12753.55 151.97 55075.25 88888.00 2009-08-19 18:00:35.375 231 12753.55 151.97 55075.25 88888.00 2009-08-19 18:00:35.500 231 12753.60 151.97 55075.25 88888.00 2009-08-19 18:00:35.625 231 12753.55 151.97 55075.22 88888.00 2009-08-19 18:00:35.750 231 12753.52 152.03 55075.25 88888.00 2009-08-19 18:00:35.875 231 12753.50 152.05 55075.22 88888.00 2009-08-19 18:00:36.000 231 12753.52 152.00 55075.20 88888.00 2009-08-19 18:00:36.125 231 12753.48 151.97 55075.20 88888.00 2009-08-19 18:00:36.250 231 12753.33 152.00 55075.22 88888.00 2009-08-19 18:00:36.375 231 12753.33 152.03 55075.22 88888.00 2009-08-19 18:00:36.500 231 12753.33 151.97 55075.25 88888.00 2009-08-19 18:00:36.625 231 12753.40 151.95 55075.22 88888.00 2009-08-19 18:00:36.750 231 12753.38 151.97 55075.20 88888.00 2009-08-19 18:00:36.875 231 12753.40 151.95 55075.18 88888.00 2009-08-19 18:00:37.000 231 12753.33 151.95 55075.20 88888.00 2009-08-19 18:00:37.125 231 12753.30 151.88 55075.18 88888.00 2009-08-19 18:00:37.250 231 12753.30 151.95 55075.22 88888.00 2009-08-19 18:00:37.375 231 12753.30 151.97 55075.22 88888.00 2009-08-19 18:00:37.500 231 12753.25 151.97 55075.18 88888.00 2009-08-19 18:00:37.625 231 12753.27 151.95 55075.20 88888.00 2009-08-19 18:00:37.750 231 12753.27 151.95 55075.22 88888.00 2009-08-19 18:00:37.875 231 12753.33 151.93 55075.22 88888.00 2009-08-19 18:00:38.000 231 12753.38 151.97 55075.22 88888.00 2009-08-19 18:00:38.125 231 12753.35 151.97 55075.22 88888.00 2009-08-19 18:00:38.250 231 12753.35 152.00 55075.22 88888.00 2009-08-19 18:00:38.375 231 12753.40 152.03 55075.28 88888.00 2009-08-19 18:00:38.500 231 12753.33 152.00 55075.22 88888.00 2009-08-19 18:00:38.625 231 12753.25 151.93 55075.20 88888.00 2009-08-19 18:00:38.750 231 12753.27 151.93 55075.22 88888.00 2009-08-19 18:00:38.875 231 12753.27 151.95 55075.25 88888.00 2009-08-19 18:00:39.000 231 12753.30 151.93 55075.22 88888.00 2009-08-19 18:00:39.125 231 12753.25 151.95 55075.22 88888.00 2009-08-19 18:00:39.250 231 12753.23 151.97 55075.25 88888.00 2009-08-19 18:00:39.375 231 12753.27 151.97 55075.25 88888.00 2009-08-19 18:00:39.500 231 12753.20 151.90 55075.25 88888.00 2009-08-19 18:00:39.625 231 12753.23 151.88 55075.25 88888.00 2009-08-19 18:00:39.750 231 12753.25 151.90 55075.22 88888.00 2009-08-19 18:00:39.875 231 12753.25 151.90 55075.22 88888.00 2009-08-19 18:00:40.000 231 12753.33 151.97 55075.28 88888.00 2009-08-19 18:00:40.125 231 12753.33 152.03 55075.28 88888.00 2009-08-19 18:00:40.250 231 12753.27 151.93 55075.25 88888.00 2009-08-19 18:00:40.375 231 12753.27 151.93 55075.25 88888.00 2009-08-19 18:00:40.500 231 12753.25 151.95 55075.20 88888.00 2009-08-19 18:00:40.625 231 12753.25 151.95 55075.22 88888.00 2009-08-19 18:00:40.750 231 12753.23 151.97 55075.25 88888.00 2009-08-19 18:00:40.875 231 12753.25 151.95 55075.28 88888.00 2009-08-19 18:00:41.000 231 12753.27 151.93 55075.22 88888.00 2009-08-19 18:00:41.125 231 12753.17 151.88 55075.25 88888.00 2009-08-19 18:00:41.250 231 12753.08 151.88 55075.25 88888.00 2009-08-19 18:00:41.375 231 12753.12 151.88 55075.28 88888.00 2009-08-19 18:00:41.500 231 12753.17 151.90 55075.25 88888.00 2009-08-19 18:00:41.625 231 12753.17 151.90 55075.25 88888.00 2009-08-19 18:00:41.750 231 12753.17 151.88 55075.25 88888.00 2009-08-19 18:00:41.875 231 12753.15 151.90 55075.25 88888.00 2009-08-19 18:00:42.000 231 12753.23 151.88 55075.22 88888.00 2009-08-19 18:00:42.125 231 12753.25 151.93 55075.22 88888.00 2009-08-19 18:00:42.250 231 12753.23 151.85 55075.22 88888.00 2009-08-19 18:00:42.375 231 12753.17 151.88 55075.22 88888.00 2009-08-19 18:00:42.500 231 12753.12 151.80 55075.22 88888.00 2009-08-19 18:00:42.625 231 12753.05 151.80 55075.22 88888.00 2009-08-19 18:00:42.750 231 12753.05 151.80 55075.22 88888.00 2009-08-19 18:00:42.875 231 12753.15 151.85 55075.25 88888.00 2009-08-19 18:00:43.000 231 12753.23 151.90 55075.25 88888.00 2009-08-19 18:00:43.125 231 12753.23 151.90 55075.28 88888.00 2009-08-19 18:00:43.250 231 12753.20 151.90 55075.30 88888.00 2009-08-19 18:00:43.375 231 12753.23 151.90 55075.28 88888.00 2009-08-19 18:00:43.500 231 12753.20 151.93 55075.25 88888.00 2009-08-19 18:00:43.625 231 12753.15 151.85 55075.25 88888.00 2009-08-19 18:00:43.750 231 12753.17 151.82 55075.25 88888.00 2009-08-19 18:00:43.875 231 12753.17 151.82 55075.25 88888.00 2009-08-19 18:00:44.000 231 12753.20 151.85 55075.25 88888.00 2009-08-19 18:00:44.125 231 12753.17 151.82 55075.25 88888.00 2009-08-19 18:00:44.250 231 12753.17 151.88 55075.25 88888.00 2009-08-19 18:00:44.375 231 12753.20 151.88 55075.28 88888.00 2009-08-19 18:00:44.500 231 12753.25 151.85 55075.28 88888.00 2009-08-19 18:00:44.625 231 12753.20 151.82 55075.28 88888.00 2009-08-19 18:00:44.750 231 12753.12 151.82 55075.28 88888.00 2009-08-19 18:00:44.875 231 12753.05 151.75 55075.25 88888.00 2009-08-19 18:00:45.000 231 12753.00 151.75 55075.25 88888.00 2009-08-19 18:00:45.125 231 12753.05 151.85 55075.28 88888.00 2009-08-19 18:00:45.250 231 12753.05 151.90 55075.30 88888.00 2009-08-19 18:00:45.375 231 12753.08 151.90 55075.28 88888.00 2009-08-19 18:00:45.500 231 12753.05 151.82 55075.30 88888.00 2009-08-19 18:00:45.625 231 12752.95 151.82 55075.30 88888.00 2009-08-19 18:00:45.750 231 12752.95 151.82 55075.28 88888.00 2009-08-19 18:00:45.875 231 12753.02 151.82 55075.30 88888.00 2009-08-19 18:00:46.000 231 12753.08 151.85 55075.30 88888.00 2009-08-19 18:00:46.125 231 12753.10 151.88 55075.30 88888.00 2009-08-19 18:00:46.250 231 12753.05 151.82 55075.30 88888.00 2009-08-19 18:00:46.375 231 12753.08 151.88 55075.32 88888.00 2009-08-19 18:00:46.500 231 12753.08 151.90 55075.32 88888.00 2009-08-19 18:00:46.625 231 12753.00 151.82 55075.30 88888.00 2009-08-19 18:00:46.750 231 12752.98 151.75 55075.28 88888.00 2009-08-19 18:00:46.875 231 12752.98 151.78 55075.28 88888.00 2009-08-19 18:00:47.000 231 12753.02 151.80 55075.30 88888.00 2009-08-19 18:00:47.125 231 12753.10 151.80 55075.30 88888.00 2009-08-19 18:00:47.250 231 12753.05 151.82 55075.30 88888.00 2009-08-19 18:00:47.375 231 12752.95 151.85 55075.30 88888.00 2009-08-19 18:00:47.500 231 12752.88 151.85 55075.30 88888.00 2009-08-19 18:00:47.625 231 12752.85 151.85 55075.32 88888.00 2009-08-19 18:00:47.750 231 12753.00 151.90 55075.32 88888.00 2009-08-19 18:00:47.875 231 12753.00 151.90 55075.30 88888.00 2009-08-19 18:00:48.000 231 12752.95 151.82 55075.28 88888.00 2009-08-19 18:00:48.125 231 12752.90 151.78 55075.25 88888.00 2009-08-19 18:00:48.250 231 12752.95 151.82 55075.28 88888.00 2009-08-19 18:00:48.375 231 12753.00 151.80 55075.28 88888.00 2009-08-19 18:00:48.500 231 12753.00 151.82 55075.28 88888.00 2009-08-19 18:00:48.625 231 12753.08 151.90 55075.32 88888.00 2009-08-19 18:00:48.750 231 12753.10 151.88 55075.30 88888.00 2009-08-19 18:00:48.875 231 12753.00 151.85 55075.28 88888.00 2009-08-19 18:00:49.000 231 12753.00 151.80 55075.25 88888.00 2009-08-19 18:00:49.125 231 12752.95 151.82 55075.28 88888.00 2009-08-19 18:00:49.250 231 12752.90 151.75 55075.28 88888.00 2009-08-19 18:00:49.375 231 12753.00 151.78 55075.28 88888.00 2009-08-19 18:00:49.500 231 12753.00 151.80 55075.30 88888.00 2009-08-19 18:00:49.625 231 12752.95 151.80 55075.28 88888.00 2009-08-19 18:00:49.750 231 12752.98 151.90 55075.30 88888.00 2009-08-19 18:00:49.875 231 12752.98 151.93 55075.30 88888.00 2009-08-19 18:00:50.000 231 12753.00 151.85 55075.25 88888.00 2009-08-19 18:00:50.125 231 12752.98 151.82 55075.25 88888.00 2009-08-19 18:00:50.250 231 12752.92 151.80 55075.28 88888.00 2009-08-19 18:00:50.375 231 12752.88 151.80 55075.28 88888.00 2009-08-19 18:00:50.500 231 12752.88 151.85 55075.28 88888.00 2009-08-19 18:00:50.625 231 12752.92 151.82 55075.28 88888.00 2009-08-19 18:00:50.750 231 12752.92 151.72 55075.25 88888.00 2009-08-19 18:00:50.875 231 12752.92 151.78 55075.28 88888.00 2009-08-19 18:00:51.000 231 12752.92 151.78 55075.25 88888.00 2009-08-19 18:00:51.125 231 12752.85 151.80 55075.28 88888.00 2009-08-19 18:00:51.250 231 12752.80 151.85 55075.30 88888.00 2009-08-19 18:00:51.375 231 12752.85 151.93 55075.32 88888.00 2009-08-19 18:00:51.500 231 12752.92 151.90 55075.32 88888.00 2009-08-19 18:00:51.625 231 12752.88 151.88 55075.30 88888.00 2009-08-19 18:00:51.750 231 12752.80 151.82 55075.28 88888.00 2009-08-19 18:00:51.875 231 12752.85 151.82 55075.28 88888.00 2009-08-19 18:00:52.000 231 12752.85 151.85 55075.28 88888.00 2009-08-19 18:00:52.125 231 12752.80 151.80 55075.28 88888.00 2009-08-19 18:00:52.250 231 12752.77 151.85 55075.28 88888.00 2009-08-19 18:00:52.375 231 12752.77 151.90 55075.28 88888.00 2009-08-19 18:00:52.500 231 12752.80 151.95 55075.32 88888.00 2009-08-19 18:00:52.625 231 12752.83 152.00 55075.35 88888.00 2009-08-19 18:00:52.750 231 12752.83 151.93 55075.30 88888.00 2009-08-19 18:00:52.875 231 12752.80 151.88 55075.30 88888.00 2009-08-19 18:00:53.000 231 12752.80 151.85 55075.30 88888.00 2009-08-19 18:00:53.125 231 12752.80 151.88 55075.30 88888.00 2009-08-19 18:00:53.250 231 12752.83 151.90 55075.32 88888.00 2009-08-19 18:00:53.375 231 12752.83 151.82 55075.30 88888.00 2009-08-19 18:00:53.500 231 12752.80 151.82 55075.30 88888.00 2009-08-19 18:00:53.625 231 12752.90 151.93 55075.30 88888.00 2009-08-19 18:00:53.750 231 12752.88 151.90 55075.32 88888.00 2009-08-19 18:00:53.875 231 12752.80 151.80 55075.30 88888.00 2009-08-19 18:00:54.000 231 12752.80 151.85 55075.28 88888.00 2009-08-19 18:00:54.125 231 12752.83 151.93 55075.30 88888.00 2009-08-19 18:00:54.250 231 12752.80 151.88 55075.28 88888.00 2009-08-19 18:00:54.375 231 12752.80 151.85 55075.28 88888.00 2009-08-19 18:00:54.500 231 12752.85 151.90 55075.28 88888.00 2009-08-19 18:00:54.625 231 12752.85 151.90 55075.28 88888.00 2009-08-19 18:00:54.750 231 12752.83 151.90 55075.25 88888.00 2009-08-19 18:00:54.875 231 12752.80 151.90 55075.28 88888.00 2009-08-19 18:00:55.000 231 12752.83 151.90 55075.30 88888.00 2009-08-19 18:00:55.125 231 12752.88 151.93 55075.32 88888.00 2009-08-19 18:00:55.250 231 12752.85 151.85 55075.28 88888.00 2009-08-19 18:00:55.375 231 12752.80 151.88 55075.30 88888.00 2009-08-19 18:00:55.500 231 12752.80 151.93 55075.28 88888.00 2009-08-19 18:00:55.625 231 12752.80 151.93 55075.28 88888.00 2009-08-19 18:00:55.750 231 12752.83 151.88 55075.25 88888.00 2009-08-19 18:00:55.875 231 12752.88 151.88 55075.28 88888.00 2009-08-19 18:00:56.000 231 12752.90 151.90 55075.30 88888.00 2009-08-19 18:00:56.125 231 12752.92 151.95 55075.30 88888.00 2009-08-19 18:00:56.250 231 12752.85 151.97 55075.32 88888.00 2009-08-19 18:00:56.375 231 12752.83 151.95 55075.32 88888.00 2009-08-19 18:00:56.500 231 12752.83 151.95 55075.30 88888.00 2009-08-19 18:00:56.625 231 12752.83 151.88 55075.30 88888.00 2009-08-19 18:00:56.750 231 12752.90 151.95 55075.32 88888.00 2009-08-19 18:00:56.875 231 12752.95 151.95 55075.30 88888.00 2009-08-19 18:00:57.000 231 12752.80 151.95 55075.30 88888.00 2009-08-19 18:00:57.125 231 12752.75 151.95 55075.30 88888.00 2009-08-19 18:00:57.250 231 12752.80 151.93 55075.30 88888.00 2009-08-19 18:00:57.375 231 12752.83 151.82 55075.30 88888.00 2009-08-19 18:00:57.500 231 12752.77 151.85 55075.28 88888.00 2009-08-19 18:00:57.625 231 12752.80 151.93 55075.32 88888.00 2009-08-19 18:00:57.750 231 12752.80 151.93 55075.30 88888.00 2009-08-19 18:00:57.875 231 12752.77 151.95 55075.28 88888.00 2009-08-19 18:00:58.000 231 12752.85 152.00 55075.32 88888.00 2009-08-19 18:00:58.125 231 12752.95 151.97 55075.32 88888.00 2009-08-19 18:00:58.250 231 12752.88 151.95 55075.30 88888.00 2009-08-19 18:00:58.375 231 12752.83 151.95 55075.30 88888.00 2009-08-19 18:00:58.500 231 12752.80 151.93 55075.30 88888.00 2009-08-19 18:00:58.625 231 12752.85 151.97 55075.32 88888.00 2009-08-19 18:00:58.750 231 12752.92 151.97 55075.32 88888.00 2009-08-19 18:00:58.875 231 12752.85 151.95 55075.32 88888.00 2009-08-19 18:00:59.000 231 12752.80 151.90 55075.30 88888.00 2009-08-19 18:00:59.125 231 12752.83 151.93 55075.32 88888.00 2009-08-19 18:00:59.250 231 12752.88 151.95 55075.32 88888.00 2009-08-19 18:00:59.375 231 12752.88 151.97 55075.35 88888.00 2009-08-19 18:00:59.500 231 12752.85 152.00 55075.35 88888.00 2009-08-19 18:00:59.625 231 12752.77 151.90 55075.32 88888.00 2009-08-19 18:00:59.750 231 12752.80 151.90 55075.32 88888.00 2009-08-19 18:00:59.875 231 12752.90 151.95 55075.30 88888.00 2009-08-19 18:01:00.000 231 12752.92 151.97 55075.30 88888.00 2009-08-19 18:01:00.125 231 12752.90 151.97 55075.30 88888.00 2009-08-19 18:01:00.250 231 12752.77 151.88 55075.28 88888.00 2009-08-19 18:01:00.375 231 12752.77 151.88 55075.28 88888.00 2009-08-19 18:01:00.500 231 12752.77 151.95 55075.30 88888.00 2009-08-19 18:01:00.625 231 12752.80 152.05 55075.30 88888.00 2009-08-19 18:01:00.750 231 12752.77 152.03 55075.30 88888.00 2009-08-19 18:01:00.875 231 12752.73 151.97 55075.28 88888.00 2009-08-19 18:01:01.000 231 12752.73 151.95 55075.28 88888.00 2009-08-19 18:01:01.125 231 12752.73 151.93 55075.28 88888.00 2009-08-19 18:01:01.250 231 12752.77 151.95 55075.30 88888.00 2009-08-19 18:01:01.375 231 12752.85 152.00 55075.30 88888.00 2009-08-19 18:01:01.500 231 12752.83 151.95 55075.30 88888.00 2009-08-19 18:01:01.625 231 12752.77 151.95 55075.25 88888.00 2009-08-19 18:01:01.750 231 12752.77 151.97 55075.30 88888.00 2009-08-19 18:01:01.875 231 12752.77 152.05 55075.30 88888.00 2009-08-19 18:01:02.000 231 12752.77 152.00 55075.30 88888.00 2009-08-19 18:01:02.125 231 12752.83 151.97 55075.30 88888.00 2009-08-19 18:01:02.250 231 12752.80 151.93 55075.30 88888.00 2009-08-19 18:01:02.375 231 12752.77 151.93 55075.30 88888.00 2009-08-19 18:01:02.500 231 12752.77 151.97 55075.32 88888.00 2009-08-19 18:01:02.625 231 12752.80 152.03 55075.32 88888.00 2009-08-19 18:01:02.750 231 12752.80 151.97 55075.35 88888.00 2009-08-19 18:01:02.875 231 12752.85 152.00 55075.35 88888.00 2009-08-19 18:01:03.000 231 12752.85 151.97 55075.35 88888.00 2009-08-19 18:01:03.125 231 12752.83 152.00 55075.38 88888.00 2009-08-19 18:01:03.250 231 12752.77 152.03 55075.35 88888.00 2009-08-19 18:01:03.375 231 12752.83 152.03 55075.38 88888.00 2009-08-19 18:01:03.500 231 12752.83 152.03 55075.35 88888.00 2009-08-19 18:01:03.625 231 12752.85 151.97 55075.35 88888.00 2009-08-19 18:01:03.750 231 12752.83 151.97 55075.35 88888.00 2009-08-19 18:01:03.875 231 12752.83 152.00 55075.32 88888.00 2009-08-19 18:01:04.000 231 12752.80 151.95 55075.32 88888.00 2009-08-19 18:01:04.125 231 12752.77 151.97 55075.32 88888.00 2009-08-19 18:01:04.250 231 12752.73 152.00 55075.35 88888.00 2009-08-19 18:01:04.375 231 12752.83 151.95 55075.30 88888.00 2009-08-19 18:01:04.500 231 12752.88 151.93 55075.30 88888.00 2009-08-19 18:01:04.625 231 12752.85 152.00 55075.30 88888.00 2009-08-19 18:01:04.750 231 12752.80 152.05 55075.32 88888.00 2009-08-19 18:01:04.875 231 12752.77 152.00 55075.32 88888.00 2009-08-19 18:01:05.000 231 12752.80 151.97 55075.30 88888.00 2009-08-19 18:01:05.125 231 12752.80 151.97 55075.35 88888.00 2009-08-19 18:01:05.250 231 12752.80 152.00 55075.35 88888.00 2009-08-19 18:01:05.375 231 12752.77 152.00 55075.32 88888.00 2009-08-19 18:01:05.500 231 12752.80 151.97 55075.30 88888.00 2009-08-19 18:01:05.625 231 12752.85 152.07 55075.32 88888.00 2009-08-19 18:01:05.750 231 12752.85 152.07 55075.32 88888.00 2009-08-19 18:01:05.875 231 12752.77 152.03 55075.32 88888.00 2009-08-19 18:01:06.000 231 12752.77 151.97 55075.30 88888.00 2009-08-19 18:01:06.125 231 12752.75 151.95 55075.32 88888.00 2009-08-19 18:01:06.250 231 12752.75 151.97 55075.30 88888.00 2009-08-19 18:01:06.375 231 12752.80 152.00 55075.28 88888.00 2009-08-19 18:01:06.500 231 12752.85 152.05 55075.30 88888.00 2009-08-19 18:01:06.625 231 12752.80 152.03 55075.32 88888.00 2009-08-19 18:01:06.750 231 12752.85 152.03 55075.32 88888.00 2009-08-19 18:01:06.875 231 12752.90 152.00 55075.28 88888.00 2009-08-19 18:01:07.000 231 12752.88 151.97 55075.28 88888.00 2009-08-19 18:01:07.125 231 12752.77 151.93 55075.30 88888.00 2009-08-19 18:01:07.250 231 12752.75 151.95 55075.32 88888.00 2009-08-19 18:01:07.375 231 12752.83 151.97 55075.30 88888.00 2009-08-19 18:01:07.500 231 12752.77 152.03 55075.30 88888.00 2009-08-19 18:01:07.625 231 12752.80 152.03 55075.32 88888.00 2009-08-19 18:01:07.750 231 12752.85 152.03 55075.32 88888.00 2009-08-19 18:01:07.875 231 12752.83 152.05 55075.32 88888.00 2009-08-19 18:01:08.000 231 12752.80 152.03 55075.30 88888.00 2009-08-19 18:01:08.125 231 12752.80 152.03 55075.30 88888.00 2009-08-19 18:01:08.250 231 12752.80 152.03 55075.32 88888.00 2009-08-19 18:01:08.375 231 12752.80 152.05 55075.32 88888.00 2009-08-19 18:01:08.500 231 12752.77 151.95 55075.32 88888.00 2009-08-19 18:01:08.625 231 12752.80 152.00 55075.30 88888.00 2009-08-19 18:01:08.750 231 12752.83 152.05 55075.35 88888.00 2009-08-19 18:01:08.875 231 12752.80 152.00 55075.38 88888.00 2009-08-19 18:01:09.000 231 12752.83 151.93 55075.30 88888.00 2009-08-19 18:01:09.125 231 12752.85 151.97 55075.32 88888.00 2009-08-19 18:01:09.250 231 12752.85 151.97 55075.32 88888.00 2009-08-19 18:01:09.375 231 12752.88 152.00 55075.32 88888.00 2009-08-19 18:01:09.500 231 12752.88 152.03 55075.35 88888.00 2009-08-19 18:01:09.625 231 12752.88 152.03 55075.35 88888.00 2009-08-19 18:01:09.750 231 12752.83 152.05 55075.38 88888.00 2009-08-19 18:01:09.875 231 12752.80 152.03 55075.35 88888.00 2009-08-19 18:01:10.000 231 12752.80 152.05 55075.35 88888.00 2009-08-19 18:01:10.125 231 12752.75 152.00 55075.32 88888.00 2009-08-19 18:01:10.250 231 12752.73 152.03 55075.35 88888.00 2009-08-19 18:01:10.375 231 12752.80 152.07 55075.38 88888.00 2009-08-19 18:01:10.500 231 12752.77 151.95 55075.35 88888.00 2009-08-19 18:01:10.625 231 12752.75 151.97 55075.35 88888.00 2009-08-19 18:01:10.750 231 12752.77 152.03 55075.35 88888.00 2009-08-19 18:01:10.875 231 12752.83 152.03 55075.32 88888.00 2009-08-19 18:01:11.000 231 12752.83 151.97 55075.30 88888.00 2009-08-19 18:01:11.125 231 12752.83 151.97 55075.32 88888.00 2009-08-19 18:01:11.250 231 12752.77 151.97 55075.32 88888.00 2009-08-19 18:01:11.375 231 12752.75 151.97 55075.32 88888.00 2009-08-19 18:01:11.500 231 12752.73 152.00 55075.35 88888.00 2009-08-19 18:01:11.625 231 12752.73 151.97 55075.35 88888.00 2009-08-19 18:01:11.750 231 12752.77 152.03 55075.35 88888.00 2009-08-19 18:01:11.875 231 12752.73 152.05 55075.35 88888.00 2009-08-19 18:01:12.000 231 12752.67 151.97 55075.32 88888.00 2009-08-19 18:01:12.125 231 12752.65 151.93 55075.32 88888.00 2009-08-19 18:01:12.250 231 12752.75 152.00 55075.35 88888.00 2009-08-19 18:01:12.375 231 12752.83 152.05 55075.38 88888.00 2009-08-19 18:01:12.500 231 12752.80 152.05 55075.35 88888.00 2009-08-19 18:01:12.625 231 12752.75 151.95 55075.32 88888.00 2009-08-19 18:01:12.750 231 12752.73 151.97 55075.35 88888.00 2009-08-19 18:01:12.875 231 12752.75 152.00 55075.38 88888.00 2009-08-19 18:01:13.000 231 12752.77 151.95 55075.38 88888.00 2009-08-19 18:01:13.125 231 12752.75 151.90 55075.35 88888.00 2009-08-19 18:01:13.250 231 12752.73 151.95 55075.38 88888.00 2009-08-19 18:01:13.375 231 12752.80 152.00 55075.35 88888.00 2009-08-19 18:01:13.500 231 12752.80 151.95 55075.35 88888.00 2009-08-19 18:01:13.625 231 12752.77 151.93 55075.38 88888.00 2009-08-19 18:01:13.750 231 12752.77 151.97 55075.35 88888.00 2009-08-19 18:01:13.875 231 12752.77 151.93 55075.35 88888.00 2009-08-19 18:01:14.000 231 12752.77 151.95 55075.38 88888.00 2009-08-19 18:01:14.125 231 12752.77 152.03 55075.40 88888.00 2009-08-19 18:01:14.250 231 12752.73 151.95 55075.38 88888.00 2009-08-19 18:01:14.375 231 12752.73 151.95 55075.35 88888.00 2009-08-19 18:01:14.500 231 12752.70 151.95 55075.35 88888.00 2009-08-19 18:01:14.625 231 12752.73 151.95 55075.35 88888.00 2009-08-19 18:01:14.750 231 12752.67 151.97 55075.38 88888.00 2009-08-19 18:01:14.875 231 12752.70 151.97 55075.38 88888.00 2009-08-19 18:01:15.000 231 12752.67 151.95 55075.32 88888.00 2009-08-19 18:01:15.125 231 12752.70 151.95 55075.38 88888.00 2009-08-19 18:01:15.250 231 12752.65 152.00 55075.40 88888.00 2009-08-19 18:01:15.375 231 12752.70 152.00 55075.38 88888.00 2009-08-19 18:01:15.500 231 12752.67 151.90 55075.32 88888.00 2009-08-19 18:01:15.625 231 12752.73 151.93 55075.35 88888.00 2009-08-19 18:01:15.750 231 12752.73 151.97 55075.38 88888.00 2009-08-19 18:01:15.875 231 12752.75 152.03 55075.43 88888.00 2009-08-19 18:01:16.000 231 12752.80 152.05 55075.40 88888.00 2009-08-19 18:01:16.125 231 12752.77 152.00 55075.40 88888.00 2009-08-19 18:01:16.250 231 12752.80 151.97 55075.43 88888.00 2009-08-19 18:01:16.375 231 12752.83 151.95 55075.38 88888.00 2009-08-19 18:01:16.500 231 12752.75 151.90 55075.38 88888.00 2009-08-19 18:01:16.625 231 12752.67 151.90 55075.35 88888.00 2009-08-19 18:01:16.750 231 12752.73 152.00 55075.38 88888.00 2009-08-19 18:01:16.875 231 12752.73 152.05 55075.40 88888.00 2009-08-19 18:01:17.000 231 12752.73 152.00 55075.35 88888.00 2009-08-19 18:01:17.125 231 12752.70 151.95 55075.35 88888.00 2009-08-19 18:01:17.250 231 12752.70 151.93 55075.35 88888.00 2009-08-19 18:01:17.375 231 12752.73 151.93 55075.35 88888.00 2009-08-19 18:01:17.500 231 12752.75 151.93 55075.35 88888.00 2009-08-19 18:01:17.625 231 12752.75 151.95 55075.38 88888.00 2009-08-19 18:01:17.750 231 12752.75 151.88 55075.38 88888.00 2009-08-19 18:01:17.875 231 12752.75 151.88 55075.38 88888.00 2009-08-19 18:01:18.000 231 12752.75 151.90 55075.35 88888.00 2009-08-19 18:01:18.125 231 12752.73 151.93 55075.38 88888.00 2009-08-19 18:01:18.250 231 12752.70 151.97 55075.40 88888.00 2009-08-19 18:01:18.375 231 12752.75 152.00 55075.43 88888.00 2009-08-19 18:01:18.500 231 12752.73 151.97 55075.40 88888.00 2009-08-19 18:01:18.625 231 12752.73 151.95 55075.40 88888.00 2009-08-19 18:01:18.750 231 12752.67 151.90 55075.38 88888.00 2009-08-19 18:01:18.875 231 12752.65 151.85 55075.38 88888.00 2009-08-19 18:01:19.000 231 12752.67 151.82 55075.35 88888.00 2009-08-19 18:01:19.125 231 12752.67 151.85 55075.35 88888.00 2009-08-19 18:01:19.250 231 12752.65 151.88 55075.38 88888.00 2009-08-19 18:01:19.375 231 12752.62 151.88 55075.35 88888.00 2009-08-19 18:01:19.500 231 12752.60 151.90 55075.38 88888.00 2009-08-19 18:01:19.625 231 12752.70 151.90 55075.40 88888.00 2009-08-19 18:01:19.750 231 12752.77 151.88 55075.40 88888.00 2009-08-19 18:01:19.875 231 12752.83 151.85 55075.43 88888.00 2009-08-19 18:01:20.000 231 12752.83 151.85 55075.40 88888.00 2009-08-19 18:01:20.125 231 12752.80 151.88 55075.45 88888.00 2009-08-19 18:01:20.250 231 12752.73 151.93 55075.45 88888.00 2009-08-19 18:01:20.375 231 12752.67 151.90 55075.43 88888.00 2009-08-19 18:01:20.500 231 12752.58 151.80 55075.40 88888.00 2009-08-19 18:01:20.625 231 12752.58 151.80 55075.40 88888.00 2009-08-19 18:01:20.750 231 12752.62 151.82 55075.40 88888.00 2009-08-19 18:01:20.875 231 12752.70 151.90 55075.43 88888.00 2009-08-19 18:01:21.000 231 12752.65 151.82 55075.40 88888.00 2009-08-19 18:01:21.125 231 12752.55 151.80 55075.40 88888.00 2009-08-19 18:01:21.250 231 12752.65 151.88 55075.43 88888.00 2009-08-19 18:01:21.375 231 12752.75 151.90 55075.43 88888.00 2009-08-19 18:01:21.500 231 12752.73 151.90 55075.43 88888.00 2009-08-19 18:01:21.625 231 12752.67 151.88 55075.43 88888.00 2009-08-19 18:01:21.750 231 12752.58 151.80 55075.40 88888.00 2009-08-19 18:01:21.875 231 12752.62 151.80 55075.43 88888.00 2009-08-19 18:01:22.000 231 12752.75 151.80 55075.43 88888.00 2009-08-19 18:01:22.125 231 12752.75 151.75 55075.43 88888.00 2009-08-19 18:01:22.250 231 12752.70 151.80 55075.40 88888.00 2009-08-19 18:01:22.375 231 12752.70 151.78 55075.40 88888.00 2009-08-19 18:01:22.500 231 12752.67 151.78 55075.43 88888.00 2009-08-19 18:01:22.625 231 12752.75 151.80 55075.43 88888.00 2009-08-19 18:01:22.750 231 12752.67 151.85 55075.43 88888.00 2009-08-19 18:01:22.875 231 12752.55 151.85 55075.45 88888.00 2009-08-19 18:01:23.000 231 12752.52 151.85 55075.45 88888.00 2009-08-19 18:01:23.125 231 12752.60 151.93 55075.45 88888.00 2009-08-19 18:01:23.250 231 12752.67 151.88 55075.47 88888.00 2009-08-19 18:01:23.375 231 12752.65 151.82 55075.45 88888.00 2009-08-19 18:01:23.500 231 12752.67 151.88 55075.45 88888.00 2009-08-19 18:01:23.625 231 12752.70 151.93 55075.45 88888.00 2009-08-19 18:01:23.750 231 12752.70 151.90 55075.45 88888.00 2009-08-19 18:01:23.875 231 12752.73 151.90 55075.47 88888.00 2009-08-19 18:01:24.000 231 12752.70 151.85 55075.45 88888.00 2009-08-19 18:01:24.125 231 12752.65 151.80 55075.40 88888.00 2009-08-19 18:01:24.250 231 12752.67 151.82 55075.43 88888.00 2009-08-19 18:01:24.375 231 12752.70 151.88 55075.43 88888.00 2009-08-19 18:01:24.500 231 12752.73 151.85 55075.45 88888.00 2009-08-19 18:01:24.625 231 12752.70 151.85 55075.45 88888.00 2009-08-19 18:01:24.750 231 12752.60 151.90 55075.45 88888.00 2009-08-19 18:01:24.875 231 12752.60 151.90 55075.47 88888.00 2009-08-19 18:01:25.000 231 12752.65 151.88 55075.45 88888.00 2009-08-19 18:01:25.125 231 12752.65 151.82 55075.45 88888.00 2009-08-19 18:01:25.250 231 12752.55 151.78 55075.43 88888.00 2009-08-19 18:01:25.375 231 12752.55 151.78 55075.43 88888.00 2009-08-19 18:01:25.500 231 12752.58 151.75 55075.43 88888.00 2009-08-19 18:01:25.625 231 12752.50 151.65 55075.38 88888.00 2009-08-19 18:01:25.750 231 12752.48 151.68 55075.40 88888.00 2009-08-19 18:01:25.875 231 12752.55 151.85 55075.45 88888.00 2009-08-19 18:01:26.000 231 12752.65 151.90 55075.47 88888.00 2009-08-19 18:01:26.125 231 12752.70 151.88 55075.47 88888.00 2009-08-19 18:01:26.250 231 12752.62 151.72 55075.45 88888.00 2009-08-19 18:01:26.375 231 12752.70 151.78 55075.45 88888.00 2009-08-19 18:01:26.500 231 12752.77 151.80 55075.45 88888.00 2009-08-19 18:01:26.625 231 12752.70 151.78 55075.45 88888.00 2009-08-19 18:01:26.750 231 12752.65 151.80 55075.45 88888.00 2009-08-19 18:01:26.875 231 12752.73 151.85 55075.47 88888.00 2009-08-19 18:01:27.000 231 12752.75 151.88 55075.47 88888.00 2009-08-19 18:01:27.125 231 12752.70 151.80 55075.47 88888.00 2009-08-19 18:01:27.250 231 12752.65 151.80 55075.45 88888.00 2009-08-19 18:01:27.375 231 12752.62 151.78 55075.43 88888.00 2009-08-19 18:01:27.500 231 12752.65 151.80 55075.43 88888.00 2009-08-19 18:01:27.625 231 12752.65 151.78 55075.45 88888.00 2009-08-19 18:01:27.750 231 12752.62 151.78 55075.47 88888.00 2009-08-19 18:01:27.875 231 12752.60 151.78 55075.50 88888.00 2009-08-19 18:01:28.000 231 12752.65 151.80 55075.45 88888.00 2009-08-19 18:01:28.125 231 12752.60 151.75 55075.45 88888.00 2009-08-19 18:01:28.250 231 12752.52 151.70 55075.45 88888.00 2009-08-19 18:01:28.375 231 12752.55 151.72 55075.45 88888.00 2009-08-19 18:01:28.500 231 12752.58 151.75 55075.45 88888.00 2009-08-19 18:01:28.625 231 12752.62 151.80 55075.45 88888.00 2009-08-19 18:01:28.750 231 12752.65 151.78 55075.47 88888.00 2009-08-19 18:01:28.875 231 12752.65 151.80 55075.47 88888.00 2009-08-19 18:01:29.000 231 12752.70 151.82 55075.47 88888.00 2009-08-19 18:01:29.125 231 12752.65 151.80 55075.45 88888.00 2009-08-19 18:01:29.250 231 12752.52 151.75 55075.45 88888.00 2009-08-19 18:01:29.375 231 12752.55 151.75 55075.43 88888.00 2009-08-19 18:01:29.500 231 12752.58 151.75 55075.43 88888.00 2009-08-19 18:01:29.625 231 12752.58 151.78 55075.43 88888.00 2009-08-19 18:01:29.750 231 12752.58 151.75 55075.43 88888.00 2009-08-19 18:01:29.875 231 12752.60 151.75 55075.40 88888.00 2009-08-19 18:01:30.000 231 12752.60 151.72 55075.40 88888.00 2009-08-19 18:01:30.125 231 12752.55 151.72 55075.43 88888.00 2009-08-19 18:01:30.250 231 12752.45 151.68 55075.43 88888.00 2009-08-19 18:01:30.375 231 12752.48 151.72 55075.43 88888.00 2009-08-19 18:01:30.500 231 12752.58 151.75 55075.45 88888.00 2009-08-19 18:01:30.625 231 12752.58 151.80 55075.47 88888.00 2009-08-19 18:01:30.750 231 12752.55 151.78 55075.47 88888.00 2009-08-19 18:01:30.875 231 12752.52 151.78 55075.47 88888.00 2009-08-19 18:01:31.000 231 12752.52 151.78 55075.45 88888.00 2009-08-19 18:01:31.125 231 12752.48 151.70 55075.50 88888.00 2009-08-19 18:01:31.250 231 12752.48 151.72 55075.50 88888.00 2009-08-19 18:01:31.375 231 12752.52 151.72 55075.50 88888.00 2009-08-19 18:01:31.500 231 12752.55 151.80 55075.50 88888.00 2009-08-19 18:01:31.625 231 12752.50 151.75 55075.45 88888.00 2009-08-19 18:01:31.750 231 12752.45 151.70 55075.45 88888.00 2009-08-19 18:01:31.875 231 12752.50 151.70 55075.47 88888.00 2009-08-19 18:01:32.000 231 12752.52 151.72 55075.45 88888.00 2009-08-19 18:01:32.125 231 12752.52 151.78 55075.45 88888.00 2009-08-19 18:01:32.250 231 12752.55 151.78 55075.45 88888.00 2009-08-19 18:01:32.375 231 12752.52 151.72 55075.45 88888.00 2009-08-19 18:01:32.500 231 12752.50 151.65 55075.45 88888.00 2009-08-19 18:01:32.625 231 12752.50 151.65 55075.45 88888.00 2009-08-19 18:01:32.750 231 12752.50 151.72 55075.45 88888.00 2009-08-19 18:01:32.875 231 12752.50 151.75 55075.45 88888.00 2009-08-19 18:01:33.000 231 12752.45 151.70 55075.45 88888.00 2009-08-19 18:01:33.125 231 12752.45 151.68 55075.45 88888.00 2009-08-19 18:01:33.250 231 12752.50 151.65 55075.43 88888.00 2009-08-19 18:01:33.375 231 12752.52 151.70 55075.45 88888.00 2009-08-19 18:01:33.500 231 12752.52 151.80 55075.47 88888.00 2009-08-19 18:01:33.625 231 12752.48 151.78 55075.50 88888.00 2009-08-19 18:01:33.750 231 12752.50 151.72 55075.47 88888.00 2009-08-19 18:01:33.875 231 12752.60 151.75 55075.47 88888.00 2009-08-19 18:01:34.000 231 12752.60 151.72 55075.45 88888.00 2009-08-19 18:01:34.125 231 12752.60 151.72 55075.45 88888.00 2009-08-19 18:01:34.250 231 12752.52 151.70 55075.47 88888.00 2009-08-19 18:01:34.375 231 12752.50 151.68 55075.43 88888.00 2009-08-19 18:01:34.500 231 12752.50 151.68 55075.43 88888.00 2009-08-19 18:01:34.625 231 12752.48 151.68 55075.43 88888.00 2009-08-19 18:01:34.750 231 12752.48 151.70 55075.45 88888.00 2009-08-19 18:01:34.875 231 12752.50 151.78 55075.50 88888.00 2009-08-19 18:01:35.000 231 12752.50 151.70 55075.50 88888.00 2009-08-19 18:01:35.125 231 12752.52 151.70 55075.50 88888.00 2009-08-19 18:01:35.250 231 12752.50 151.68 55075.47 88888.00 2009-08-19 18:01:35.375 231 12752.48 151.70 55075.47 88888.00 2009-08-19 18:01:35.500 231 12752.48 151.72 55075.47 88888.00 2009-08-19 18:01:35.625 231 12752.52 151.72 55075.50 88888.00 2009-08-19 18:01:35.750 231 12752.55 151.72 55075.50 88888.00 2009-08-19 18:01:35.875 231 12752.58 151.75 55075.50 88888.00 2009-08-19 18:01:36.000 231 12752.58 151.70 55075.50 88888.00 2009-08-19 18:01:36.125 231 12752.50 151.68 55075.50 88888.00 2009-08-19 18:01:36.250 231 12752.48 151.72 55075.53 88888.00 2009-08-19 18:01:36.375 231 12752.52 151.75 55075.53 88888.00 2009-08-19 18:01:36.500 231 12752.52 151.75 55075.50 88888.00 2009-08-19 18:01:36.625 231 12752.50 151.72 55075.50 88888.00 2009-08-19 18:01:36.750 231 12752.48 151.68 55075.53 88888.00 2009-08-19 18:01:36.875 231 12752.50 151.62 55075.47 88888.00 2009-08-19 18:01:37.000 231 12752.58 151.65 55075.47 88888.00 2009-08-19 18:01:37.125 231 12752.52 151.65 55075.47 88888.00 2009-08-19 18:01:37.250 231 12752.50 151.62 55075.47 88888.00 2009-08-19 18:01:37.375 231 12752.52 151.65 55075.50 88888.00 2009-08-19 18:01:37.500 231 12752.55 151.68 55075.50 88888.00 2009-08-19 18:01:37.625 231 12752.52 151.68 55075.47 88888.00 2009-08-19 18:01:37.750 231 12752.45 151.65 55075.47 88888.00 2009-08-19 18:01:37.875 231 12752.45 151.68 55075.47 88888.00 2009-08-19 18:01:38.000 231 12752.45 151.72 55075.47 88888.00 2009-08-19 18:01:38.125 231 12752.33 151.68 55075.47 88888.00 2009-08-19 18:01:38.250 231 12752.38 151.78 55075.55 88888.00 2009-08-19 18:01:38.375 231 12752.40 151.72 55075.50 88888.00 2009-08-19 18:01:38.500 231 12752.33 151.65 55075.47 88888.00 2009-08-19 18:01:38.625 231 12752.30 151.72 55075.47 88888.00 2009-08-19 18:01:38.750 231 12752.35 151.70 55075.50 88888.00 2009-08-19 18:01:38.875 231 12752.40 151.70 55075.47 88888.00 2009-08-19 18:01:39.000 231 12752.42 151.68 55075.47 88888.00 2009-08-19 18:01:39.125 231 12752.40 151.65 55075.47 88888.00 2009-08-19 18:01:39.250 231 12752.42 151.72 55075.50 88888.00 2009-08-19 18:01:39.375 231 12752.45 151.70 55075.47 88888.00 2009-08-19 18:01:39.500 231 12752.48 151.65 55075.47 88888.00 2009-08-19 18:01:39.625 231 12752.48 151.65 55075.50 88888.00 2009-08-19 18:01:39.750 231 12752.45 151.70 55075.53 88888.00 2009-08-19 18:01:39.875 231 12752.40 151.70 55075.53 88888.00 2009-08-19 18:01:40.000 231 12752.35 151.68 55075.53 88888.00 2009-08-19 18:01:40.125 231 12752.35 151.65 55075.53 88888.00 2009-08-19 18:01:40.250 231 12752.40 151.62 55075.53 88888.00 2009-08-19 18:01:40.375 231 12752.35 151.62 55075.50 88888.00 2009-08-19 18:01:40.500 231 12752.40 151.65 55075.53 88888.00 2009-08-19 18:01:40.625 231 12752.50 151.70 55075.50 88888.00 2009-08-19 18:01:40.750 231 12752.48 151.68 55075.50 88888.00 2009-08-19 18:01:40.875 231 12752.42 151.65 55075.50 88888.00 2009-08-19 18:01:41.000 231 12752.40 151.62 55075.47 88888.00 2009-08-19 18:01:41.125 231 12752.42 151.70 55075.53 88888.00 2009-08-19 18:01:41.250 231 12752.35 151.65 55075.53 88888.00 2009-08-19 18:01:41.375 231 12752.35 151.62 55075.50 88888.00 2009-08-19 18:01:41.500 231 12752.42 151.62 55075.53 88888.00 2009-08-19 18:01:41.625 231 12752.45 151.65 55075.53 88888.00 2009-08-19 18:01:41.750 231 12752.40 151.65 55075.53 88888.00 2009-08-19 18:01:41.875 231 12752.38 151.65 55075.50 88888.00 2009-08-19 18:01:42.000 231 12752.33 151.62 55075.50 88888.00 2009-08-19 18:01:42.125 231 12752.35 151.65 55075.50 88888.00 2009-08-19 18:01:42.250 231 12752.33 151.62 55075.50 88888.00 2009-08-19 18:01:42.375 231 12752.30 151.57 55075.50 88888.00 2009-08-19 18:01:42.500 231 12752.25 151.60 55075.47 88888.00 2009-08-19 18:01:42.625 231 12752.27 151.62 55075.50 88888.00 2009-08-19 18:01:42.750 231 12752.23 151.60 55075.47 88888.00 2009-08-19 18:01:42.875 231 12752.20 151.53 55075.47 88888.00 2009-08-19 18:01:43.000 231 12752.25 151.60 55075.53 88888.00 2009-08-19 18:01:43.125 231 12752.25 151.60 55075.53 88888.00 2009-08-19 18:01:43.250 231 12752.20 151.57 55075.50 88888.00 2009-08-19 18:01:43.375 231 12752.27 151.60 55075.55 88888.00 2009-08-19 18:01:43.500 231 12752.35 151.60 55075.53 88888.00 2009-08-19 18:01:43.625 231 12752.35 151.60 55075.53 88888.00 2009-08-19 18:01:43.750 231 12752.33 151.60 55075.53 88888.00 2009-08-19 18:01:43.875 231 12752.33 151.60 55075.53 88888.00 2009-08-19 18:01:44.000 231 12752.25 151.57 55075.53 88888.00 2009-08-19 18:01:44.125 231 12752.25 151.55 55075.50 88888.00 2009-08-19 18:01:44.250 231 12752.25 151.53 55075.50 88888.00 2009-08-19 18:01:44.375 231 12752.30 151.53 55075.53 88888.00 2009-08-19 18:01:44.500 231 12752.30 151.60 55075.55 88888.00 2009-08-19 18:01:44.625 231 12752.27 151.55 55075.53 88888.00 2009-08-19 18:01:44.750 231 12752.27 151.53 55075.53 88888.00 2009-08-19 18:01:44.875 231 12752.33 151.57 55075.57 88888.00 2009-08-19 18:01:45.000 231 12752.30 151.53 55075.53 88888.00 2009-08-19 18:01:45.125 231 12752.33 151.57 55075.57 88888.00 2009-08-19 18:01:45.250 231 12752.27 151.47 55075.55 88888.00 2009-08-19 18:01:45.375 231 12752.20 151.43 55075.53 88888.00 2009-08-19 18:01:45.500 231 12752.20 151.50 55075.55 88888.00 2009-08-19 18:01:45.625 231 12752.23 151.55 55075.55 88888.00 2009-08-19 18:01:45.750 231 12752.20 151.57 55075.53 88888.00 2009-08-19 18:01:45.875 231 12752.20 151.55 55075.55 88888.00 2009-08-19 18:01:46.000 231 12752.23 151.53 55075.53 88888.00 2009-08-19 18:01:46.125 231 12752.25 151.55 55075.53 88888.00 2009-08-19 18:01:46.250 231 12752.23 151.53 55075.53 88888.00 2009-08-19 18:01:46.375 231 12752.25 151.53 55075.50 88888.00 2009-08-19 18:01:46.500 231 12752.23 151.55 55075.53 88888.00 2009-08-19 18:01:46.625 231 12752.17 151.53 55075.57 88888.00 2009-08-19 18:01:46.750 231 12752.12 151.53 55075.55 88888.00 2009-08-19 18:01:46.875 231 12752.17 151.60 55075.57 88888.00 2009-08-19 18:01:47.000 231 12752.15 151.60 55075.57 88888.00 2009-08-19 18:01:47.125 231 12752.17 151.60 55075.55 88888.00 2009-08-19 18:01:47.250 231 12752.15 151.57 55075.55 88888.00 2009-08-19 18:01:47.375 231 12752.15 151.47 55075.53 88888.00 2009-08-19 18:01:47.500 231 12752.10 151.43 55075.50 88888.00 2009-08-19 18:01:47.625 231 12752.05 151.43 55075.50 88888.00 2009-08-19 18:01:47.750 231 12752.10 151.50 55075.55 88888.00 2009-08-19 18:01:47.875 231 12752.20 151.55 55075.55 88888.00 2009-08-19 18:01:48.000 231 12752.23 151.50 55075.57 88888.00 2009-08-19 18:01:48.125 231 12752.20 151.50 55075.55 88888.00 2009-08-19 18:01:48.250 231 12752.15 151.47 55075.53 88888.00 2009-08-19 18:01:48.375 231 12752.15 151.50 55075.50 88888.00 2009-08-19 18:01:48.500 231 12752.15 151.53 55075.55 88888.00 2009-08-19 18:01:48.625 231 12752.20 151.57 55075.55 88888.00 2009-08-19 18:01:48.750 231 12752.17 151.55 55075.57 88888.00 2009-08-19 18:01:48.875 231 12752.12 151.50 55075.57 88888.00 2009-08-19 18:01:49.000 231 12752.15 151.45 55075.55 88888.00 2009-08-19 18:01:49.125 231 12752.15 151.45 55075.55 88888.00 2009-08-19 18:01:49.250 231 12752.23 151.53 55075.57 88888.00 2009-08-19 18:01:49.375 231 12752.27 151.50 55075.55 88888.00 2009-08-19 18:01:49.500 231 12752.23 151.50 55075.55 88888.00 2009-08-19 18:01:49.625 231 12752.10 151.55 55075.55 88888.00 2009-08-19 18:01:49.750 231 12752.05 151.55 55075.55 88888.00 2009-08-19 18:01:49.875 231 12752.02 151.55 55075.53 88888.00 2009-08-19 18:01:50.000 231 12752.05 151.55 55075.55 88888.00 2009-08-19 18:01:50.125 231 12752.00 151.55 55075.55 88888.00 2009-08-19 18:01:50.250 231 12751.98 151.53 55075.55 88888.00 2009-08-19 18:01:50.375 231 12752.02 151.47 55075.55 88888.00 2009-08-19 18:01:50.500 231 12752.02 151.47 55075.55 88888.00 2009-08-19 18:01:50.625 231 12752.00 151.53 55075.55 88888.00 2009-08-19 18:01:50.750 231 12752.05 151.57 55075.57 88888.00 2009-08-19 18:01:50.875 231 12752.08 151.60 55075.57 88888.00 2009-08-19 18:01:51.000 231 12752.05 151.53 55075.53 88888.00 2009-08-19 18:01:51.125 231 12752.00 151.50 55075.55 88888.00 2009-08-19 18:01:51.250 231 12752.00 151.53 55075.57 88888.00 2009-08-19 18:01:51.375 231 12752.05 151.53 55075.55 88888.00 2009-08-19 18:01:51.500 231 12752.05 151.53 55075.55 88888.00 2009-08-19 18:01:51.625 231 12752.05 151.50 55075.53 88888.00 2009-08-19 18:01:51.750 231 12752.10 151.60 55075.57 88888.00 2009-08-19 18:01:51.875 231 12752.08 151.60 55075.57 88888.00 2009-08-19 18:01:52.000 231 12752.00 151.53 55075.53 88888.00 2009-08-19 18:01:52.125 231 12752.00 151.57 55075.53 88888.00 2009-08-19 18:01:52.250 231 12752.05 151.57 55075.60 88888.00 2009-08-19 18:01:52.375 231 12752.05 151.57 55075.57 88888.00 2009-08-19 18:01:52.500 231 12752.08 151.62 55075.57 88888.00 2009-08-19 18:01:52.625 231 12752.10 151.68 55075.55 88888.00 2009-08-19 18:01:52.750 231 12752.10 151.62 55075.53 88888.00 2009-08-19 18:01:52.875 231 12752.10 151.60 55075.53 88888.00 2009-08-19 18:01:53.000 231 12752.05 151.57 55075.53 88888.00 2009-08-19 18:01:53.125 231 12752.02 151.53 55075.50 88888.00 2009-08-19 18:01:53.250 231 12752.00 151.55 55075.55 88888.00 2009-08-19 18:01:53.375 231 12752.00 151.57 55075.55 88888.00 2009-08-19 18:01:53.500 231 12752.00 151.55 55075.53 88888.00 2009-08-19 18:01:53.625 231 12752.00 151.57 55075.53 88888.00 2009-08-19 18:01:53.750 231 12752.00 151.57 55075.53 88888.00 2009-08-19 18:01:53.875 231 12752.00 151.57 55075.50 88888.00 2009-08-19 18:01:54.000 231 12752.05 151.55 55075.47 88888.00 2009-08-19 18:01:54.125 231 12752.12 151.57 55075.45 88888.00 2009-08-19 18:01:54.250 231 12752.10 151.57 55075.50 88888.00 2009-08-19 18:01:54.375 231 12752.15 151.60 55075.53 88888.00 2009-08-19 18:01:54.500 231 12752.10 151.57 55075.53 88888.00 2009-08-19 18:01:54.625 231 12752.08 151.65 55075.55 88888.00 2009-08-19 18:01:54.750 231 12752.05 151.68 55075.55 88888.00 2009-08-19 18:01:54.875 231 12752.05 151.62 55075.55 88888.00 2009-08-19 18:01:55.000 231 12752.12 151.62 55075.55 88888.00 2009-08-19 18:01:55.125 231 12752.17 151.65 55075.57 88888.00 2009-08-19 18:01:55.250 231 12752.15 151.70 55075.57 88888.00 2009-08-19 18:01:55.375 231 12752.12 151.65 55075.57 88888.00 2009-08-19 18:01:55.500 231 12752.05 151.53 55075.53 88888.00 2009-08-19 18:01:55.625 231 12752.05 151.53 55075.50 88888.00 2009-08-19 18:01:55.750 231 12752.10 151.60 55075.53 88888.00 2009-08-19 18:01:55.875 231 12752.15 151.60 55075.50 88888.00 2009-08-19 18:01:56.000 231 12752.12 151.60 55075.50 88888.00 2009-08-19 18:01:56.125 231 12752.08 151.60 55075.53 88888.00 2009-08-19 18:01:56.250 231 12752.05 151.70 55075.57 88888.00 2009-08-19 18:01:56.375 231 12752.05 151.68 55075.55 88888.00 2009-08-19 18:01:56.500 231 12752.08 151.70 55075.55 88888.00 2009-08-19 18:01:56.625 231 12752.15 151.68 55075.55 88888.00 2009-08-19 18:01:56.750 231 12752.12 151.70 55075.55 88888.00 2009-08-19 18:01:56.875 231 12752.10 151.65 55075.53 88888.00 2009-08-19 18:01:57.000 231 12752.00 151.57 55075.55 88888.00 2009-08-19 18:01:57.125 231 12752.00 151.60 55075.55 88888.00 2009-08-19 18:01:57.250 231 12752.05 151.68 55075.55 88888.00 2009-08-19 18:01:57.375 231 12752.10 151.65 55075.55 88888.00 2009-08-19 18:01:57.500 231 12752.12 151.68 55075.55 88888.00 2009-08-19 18:01:57.625 231 12752.12 151.70 55075.53 88888.00 2009-08-19 18:01:57.750 231 12752.10 151.70 55075.50 88888.00 2009-08-19 18:01:57.875 231 12752.12 151.62 55075.50 88888.00 2009-08-19 18:01:58.000 231 12752.10 151.65 55075.50 88888.00 2009-08-19 18:01:58.125 231 12752.08 151.68 55075.50 88888.00 2009-08-19 18:01:58.250 231 12752.10 151.65 55075.53 88888.00 2009-08-19 18:01:58.375 231 12752.12 151.68 55075.55 88888.00 2009-08-19 18:01:58.500 231 12752.15 151.70 55075.55 88888.00 2009-08-19 18:01:58.625 231 12752.10 151.72 55075.55 88888.00 2009-08-19 18:01:58.750 231 12752.08 151.75 55075.55 88888.00 2009-08-19 18:01:58.875 231 12752.08 151.72 55075.57 88888.00 2009-08-19 18:01:59.000 231 12752.10 151.70 55075.55 88888.00 2009-08-19 18:01:59.125 231 12752.12 151.75 55075.55 88888.00 2009-08-19 18:01:59.250 231 12752.15 151.75 55075.60 88888.00 2009-08-19 18:01:59.375 231 12752.15 151.70 55075.57 88888.00 2009-08-19 18:01:59.500 231 12752.10 151.70 55075.53 88888.00 2009-08-19 18:01:59.625 231 12752.12 151.78 55075.55 88888.00 2009-08-19 18:01:59.750 231 12752.12 151.78 55075.57 88888.00 2009-08-19 18:01:59.875 231 12752.08 151.72 55075.57 88888.00 2009-08-19 18:02:00.000 231 12752.10 151.70 55075.55 88888.00 2009-08-19 18:02:00.125 231 12752.10 151.72 55075.55 88888.00 2009-08-19 18:02:00.250 231 12752.12 151.80 55075.57 88888.00 2009-08-19 18:02:00.375 231 12752.12 151.80 55075.57 88888.00 2009-08-19 18:02:00.500 231 12752.02 151.80 55075.55 88888.00 2009-08-19 18:02:00.625 231 12752.00 151.80 55075.55 88888.00 2009-08-19 18:02:00.750 231 12752.02 151.82 55075.57 88888.00 2009-08-19 18:02:00.875 231 12752.05 151.82 55075.57 88888.00 2009-08-19 18:02:01.000 231 12752.02 151.82 55075.53 88888.00 2009-08-19 18:02:01.125 231 12752.02 151.78 55075.53 88888.00 2009-08-19 18:02:01.250 231 12752.05 151.78 55075.55 88888.00 2009-08-19 18:02:01.375 231 12752.12 151.78 55075.57 88888.00 2009-08-19 18:02:01.500 231 12752.05 151.75 55075.55 88888.00 2009-08-19 18:02:01.625 231 12752.08 151.75 55075.57 88888.00 2009-08-19 18:02:01.750 231 12752.08 151.75 55075.57 88888.00 2009-08-19 18:02:01.875 231 12752.05 151.82 55075.62 88888.00 2009-08-19 18:02:02.000 231 12752.08 151.80 55075.60 88888.00 2009-08-19 18:02:02.125 231 12752.05 151.82 55075.57 88888.00 2009-08-19 18:02:02.250 231 12752.10 151.85 55075.60 88888.00 2009-08-19 18:02:02.375 231 12752.12 151.90 55075.60 88888.00 2009-08-19 18:02:02.500 231 12752.08 151.85 55075.55 88888.00 2009-08-19 18:02:02.625 231 12751.98 151.78 55075.53 88888.00 2009-08-19 18:02:02.750 231 12752.00 151.75 55075.53 88888.00 2009-08-19 18:02:02.875 231 12752.10 151.80 55075.57 88888.00 2009-08-19 18:02:03.000 231 12752.15 151.80 55075.55 88888.00 2009-08-19 18:02:03.125 231 12752.20 151.82 55075.60 88888.00 2009-08-19 18:02:03.250 231 12752.20 151.88 55075.57 88888.00 2009-08-19 18:02:03.375 231 12752.15 151.82 55075.57 88888.00 2009-08-19 18:02:03.500 231 12752.15 151.85 55075.60 88888.00 2009-08-19 18:02:03.625 231 12752.10 151.85 55075.57 88888.00 2009-08-19 18:02:03.750 231 12752.05 151.82 55075.57 88888.00 2009-08-19 18:02:03.875 231 12752.00 151.70 55075.55 88888.00 2009-08-19 18:02:04.000 231 12752.02 151.75 55075.53 88888.00 2009-08-19 18:02:04.125 231 12752.05 151.80 55075.57 88888.00 2009-08-19 18:02:04.250 231 12751.98 151.82 55075.60 88888.00 2009-08-19 18:02:04.375 231 12752.02 151.85 55075.62 88888.00 2009-08-19 18:02:04.500 231 12752.08 151.80 55075.60 88888.00 2009-08-19 18:02:04.625 231 12752.10 151.80 55075.60 88888.00 2009-08-19 18:02:04.750 231 12752.02 151.80 55075.57 88888.00 2009-08-19 18:02:04.875 231 12752.00 151.88 55075.57 88888.00 2009-08-19 18:02:05.000 231 12752.08 151.88 55075.57 88888.00 2009-08-19 18:02:05.125 231 12752.08 151.88 55075.57 88888.00 2009-08-19 18:02:05.250 231 12752.05 151.82 55075.62 88888.00 2009-08-19 18:02:05.375 231 12752.08 151.85 55075.60 88888.00 2009-08-19 18:02:05.500 231 12752.08 151.82 55075.60 88888.00 2009-08-19 18:02:05.625 231 12752.15 151.85 55075.60 88888.00 2009-08-19 18:02:05.750 231 12752.17 151.88 55075.62 88888.00 2009-08-19 18:02:05.875 231 12752.15 151.93 55075.65 88888.00 2009-08-19 18:02:06.000 231 12752.08 151.82 55075.57 88888.00 2009-08-19 18:02:06.125 231 12752.02 151.78 55075.62 88888.00 2009-08-19 18:02:06.250 231 12752.10 151.85 55075.62 88888.00 2009-08-19 18:02:06.375 231 12752.10 151.88 55075.60 88888.00 2009-08-19 18:02:06.500 231 12752.05 151.88 55075.62 88888.00 2009-08-19 18:02:06.625 231 12752.05 151.90 55075.60 88888.00 2009-08-19 18:02:06.750 231 12752.05 151.90 55075.60 88888.00 2009-08-19 18:02:06.875 231 12752.08 151.90 55075.60 88888.00 2009-08-19 18:02:07.000 231 12752.08 151.93 55075.62 88888.00 2009-08-19 18:02:07.125 231 12752.00 151.88 55075.62 88888.00 2009-08-19 18:02:07.250 231 12751.98 151.88 55075.65 88888.00 2009-08-19 18:02:07.375 231 12752.02 151.93 55075.62 88888.00 2009-08-19 18:02:07.500 231 12752.10 151.93 55075.65 88888.00 2009-08-19 18:02:07.625 231 12752.10 151.93 55075.65 88888.00 2009-08-19 18:02:07.750 231 12752.10 151.93 55075.65 88888.00 2009-08-19 18:02:07.875 231 12752.08 151.82 55075.62 88888.00 2009-08-19 18:02:08.000 231 12752.15 151.90 55075.68 88888.00 2009-08-19 18:02:08.125 231 12752.12 151.95 55075.68 88888.00 2009-08-19 18:02:08.250 231 12752.08 151.97 55075.65 88888.00 2009-08-19 18:02:08.375 231 12752.10 151.95 55075.65 88888.00 2009-08-19 18:02:08.500 231 12752.08 151.95 55075.65 88888.00 2009-08-19 18:02:08.625 231 12752.05 151.95 55075.65 88888.00 2009-08-19 18:02:08.750 231 12752.02 151.95 55075.62 88888.00 2009-08-19 18:02:08.875 231 12752.02 151.93 55075.60 88888.00 2009-08-19 18:02:09.000 231 12752.12 151.90 55075.60 88888.00 2009-08-19 18:02:09.125 231 12752.08 151.95 55075.62 88888.00 2009-08-19 18:02:09.250 231 12752.00 151.95 55075.65 88888.00 2009-08-19 18:02:09.375 231 12752.05 151.93 55075.68 88888.00 2009-08-19 18:02:09.500 231 12752.12 151.95 55075.65 88888.00 2009-08-19 18:02:09.625 231 12752.15 151.93 55075.65 88888.00 2009-08-19 18:02:09.750 231 12752.17 151.95 55075.62 88888.00 2009-08-19 18:02:09.875 231 12752.15 151.93 55075.62 88888.00 2009-08-19 18:02:10.000 231 12752.17 151.97 55075.62 88888.00 2009-08-19 18:02:10.125 231 12752.15 151.97 55075.65 88888.00 2009-08-19 18:02:10.250 231 12752.08 151.82 55075.62 88888.00 2009-08-19 18:02:10.375 231 12752.05 151.90 55075.60 88888.00 2009-08-19 18:02:10.500 231 12752.12 151.97 55075.62 88888.00 2009-08-19 18:02:10.625 231 12752.12 152.00 55075.65 88888.00 2009-08-19 18:02:10.750 231 12752.15 152.00 55075.65 88888.00 2009-08-19 18:02:10.875 231 12752.15 152.00 55075.65 88888.00 2009-08-19 18:02:11.000 231 12752.12 152.00 55075.62 88888.00 2009-08-19 18:02:11.125 231 12752.10 152.00 55075.65 88888.00 2009-08-19 18:02:11.250 231 12752.10 151.95 55075.65 88888.00 2009-08-19 18:02:11.375 231 12752.15 151.95 55075.62 88888.00 2009-08-19 18:02:11.500 231 12752.10 151.93 55075.62 88888.00 2009-08-19 18:02:11.625 231 12752.08 151.95 55075.62 88888.00 2009-08-19 18:02:11.750 231 12752.12 152.00 55075.62 88888.00 2009-08-19 18:02:11.875 231 12752.12 151.97 55075.60 88888.00 2009-08-19 18:02:12.000 231 12752.08 151.90 55075.60 88888.00 2009-08-19 18:02:12.125 231 12752.08 151.95 55075.62 88888.00 2009-08-19 18:02:12.250 231 12752.02 151.97 55075.65 88888.00 2009-08-19 18:02:12.375 231 12752.10 151.97 55075.60 88888.00 2009-08-19 18:02:12.500 231 12752.10 151.95 55075.62 88888.00 2009-08-19 18:02:12.625 231 12752.12 151.93 55075.62 88888.00 2009-08-19 18:02:12.750 231 12752.08 151.95 55075.62 88888.00 2009-08-19 18:02:12.875 231 12752.12 152.00 55075.62 88888.00 2009-08-19 18:02:13.000 231 12752.12 152.00 55075.62 88888.00 2009-08-19 18:02:13.125 231 12752.12 151.97 55075.62 88888.00 2009-08-19 18:02:13.250 231 12752.12 152.00 55075.65 88888.00 2009-08-19 18:02:13.375 231 12752.12 152.03 55075.65 88888.00 2009-08-19 18:02:13.500 231 12752.15 152.05 55075.65 88888.00 2009-08-19 18:02:13.625 231 12752.15 152.03 55075.62 88888.00 2009-08-19 18:02:13.750 231 12752.05 152.00 55075.62 88888.00 2009-08-19 18:02:13.875 231 12752.05 152.00 55075.65 88888.00 2009-08-19 18:02:14.000 231 12752.12 152.05 55075.65 88888.00 2009-08-19 18:02:14.125 231 12752.17 152.03 55075.70 88888.00 2009-08-19 18:02:14.250 231 12752.17 152.05 55075.70 88888.00 2009-08-19 18:02:14.375 231 12752.10 152.00 55075.68 88888.00 2009-08-19 18:02:14.500 231 12752.02 152.00 55075.65 88888.00 2009-08-19 18:02:14.625 231 12752.08 152.03 55075.65 88888.00 2009-08-19 18:02:14.750 231 12752.15 152.05 55075.65 88888.00 2009-08-19 18:02:14.875 231 12752.12 152.05 55075.65 88888.00 2009-08-19 18:02:15.000 231 12752.10 152.05 55075.60 88888.00 2009-08-19 18:02:15.125 231 12752.12 152.05 55075.62 88888.00 2009-08-19 18:02:15.250 231 12752.15 152.00 55075.60 88888.00 2009-08-19 18:02:15.375 231 12752.23 152.00 55075.62 88888.00 2009-08-19 18:02:15.500 231 12752.27 152.05 55075.65 88888.00 2009-08-19 18:02:15.625 231 12752.20 152.05 55075.65 88888.00 2009-08-19 18:02:15.750 231 12752.12 152.07 55075.65 88888.00 2009-08-19 18:02:15.875 231 12752.02 152.00 55075.60 88888.00 2009-08-19 18:02:16.000 231 12752.10 152.07 55075.62 88888.00 2009-08-19 18:02:16.125 231 12752.12 152.10 55075.62 88888.00 2009-08-19 18:02:16.250 231 12752.10 152.07 55075.65 88888.00 2009-08-19 18:02:16.375 231 12752.12 152.03 55075.62 88888.00 2009-08-19 18:02:16.500 231 12752.12 152.05 55075.65 88888.00 2009-08-19 18:02:16.625 231 12752.17 152.12 55075.65 88888.00 2009-08-19 18:02:16.750 231 12752.20 152.15 55075.65 88888.00 2009-08-19 18:02:16.875 231 12752.17 152.15 55075.65 88888.00 2009-08-19 18:02:17.000 231 12752.23 152.15 55075.65 88888.00 2009-08-19 18:02:17.125 231 12752.27 152.12 55075.65 88888.00 2009-08-19 18:02:17.250 231 12752.23 152.10 55075.68 88888.00 2009-08-19 18:02:17.375 231 12752.23 152.07 55075.62 88888.00 2009-08-19 18:02:17.500 231 12752.20 152.07 55075.62 88888.00 2009-08-19 18:02:17.625 231 12752.23 152.07 55075.65 88888.00 2009-08-19 18:02:17.750 231 12752.25 152.12 55075.68 88888.00 2009-08-19 18:02:17.875 231 12752.23 152.18 55075.68 88888.00 2009-08-19 18:02:18.000 231 12752.17 152.18 55075.65 88888.00 2009-08-19 18:02:18.125 231 12752.12 152.12 55075.60 88888.00 2009-08-19 18:02:18.250 231 12752.12 152.05 55075.60 88888.00 2009-08-19 18:02:18.375 231 12752.15 152.12 55075.60 88888.00 2009-08-19 18:02:18.500 231 12752.15 152.18 55075.62 88888.00 2009-08-19 18:02:18.625 231 12752.20 152.18 55075.65 88888.00 2009-08-19 18:02:18.750 231 12752.25 152.22 55075.65 88888.00 2009-08-19 18:02:18.875 231 12752.23 152.20 55075.65 88888.00 2009-08-19 18:02:19.000 231 12752.27 152.20 55075.62 88888.00 2009-08-19 18:02:19.125 231 12752.20 152.22 55075.62 88888.00 2009-08-19 18:02:19.250 231 12752.12 152.25 55075.65 88888.00 2009-08-19 18:02:19.375 231 12752.23 152.25 55075.65 88888.00 2009-08-19 18:02:19.500 231 12752.23 152.25 55075.65 88888.00 2009-08-19 18:02:19.625 231 12752.15 152.22 55075.65 88888.00 2009-08-19 18:02:19.750 231 12752.08 152.22 55075.62 88888.00 2009-08-19 18:02:19.875 231 12752.08 152.30 55075.65 88888.00 2009-08-19 18:02:20.000 231 12752.15 152.38 55075.65 88888.00 2009-08-19 18:02:20.125 231 12752.15 152.32 55075.65 88888.00 2009-08-19 18:02:20.250 231 12752.05 152.22 55075.65 88888.00 2009-08-19 18:02:20.375 231 12752.05 152.22 55075.62 88888.00 2009-08-19 18:02:20.500 231 12752.00 152.30 55075.65 88888.00 2009-08-19 18:02:20.625 231 12752.00 152.28 55075.62 88888.00 2009-08-19 18:02:20.750 231 12752.02 152.25 55075.62 88888.00 2009-08-19 18:02:20.875 231 12752.10 152.32 55075.68 88888.00 2009-08-19 18:02:21.000 231 12752.20 152.35 55075.65 88888.00 2009-08-19 18:02:21.125 231 12752.08 152.32 55075.65 88888.00 2009-08-19 18:02:21.250 231 12752.02 152.30 55075.68 88888.00 2009-08-19 18:02:21.375 231 12752.08 152.35 55075.65 88888.00 2009-08-19 18:02:21.500 231 12752.12 152.35 55075.65 88888.00 2009-08-19 18:02:21.625 231 12752.12 152.38 55075.65 88888.00 2009-08-19 18:02:21.750 231 12752.10 152.43 55075.65 88888.00 2009-08-19 18:02:21.875 231 12752.05 152.40 55075.62 88888.00 2009-08-19 18:02:22.000 231 12752.00 152.32 55075.57 88888.00 2009-08-19 18:02:22.125 231 12752.08 152.32 55075.65 88888.00 2009-08-19 18:02:22.250 231 12752.12 152.38 55075.65 88888.00 2009-08-19 18:02:22.375 231 12752.10 152.40 55075.65 88888.00 2009-08-19 18:02:22.500 231 12752.08 152.43 55075.65 88888.00 2009-08-19 18:02:22.625 231 12752.15 152.45 55075.65 88888.00 2009-08-19 18:02:22.750 231 12752.12 152.40 55075.65 88888.00 2009-08-19 18:02:22.875 231 12752.10 152.40 55075.65 88888.00 2009-08-19 18:02:23.000 231 12752.10 152.40 55075.65 88888.00 2009-08-19 18:02:23.125 231 12752.08 152.43 55075.65 88888.00 2009-08-19 18:02:23.250 231 12752.15 152.47 55075.68 88888.00 2009-08-19 18:02:23.375 231 12752.20 152.47 55075.68 88888.00 2009-08-19 18:02:23.500 231 12752.25 152.45 55075.68 88888.00 2009-08-19 18:02:23.625 231 12752.23 152.43 55075.65 88888.00 2009-08-19 18:02:23.750 231 12752.23 152.45 55075.68 88888.00 2009-08-19 18:02:23.875 231 12752.25 152.47 55075.68 88888.00 2009-08-19 18:02:24.000 231 12752.25 152.47 55075.65 88888.00 2009-08-19 18:02:24.125 231 12752.23 152.45 55075.65 88888.00 2009-08-19 18:02:24.250 231 12752.25 152.53 55075.70 88888.00 2009-08-19 18:02:24.375 231 12752.27 152.57 55075.68 88888.00 2009-08-19 18:02:24.500 231 12752.23 152.53 55075.65 88888.00 2009-08-19 18:02:24.625 231 12752.23 152.53 55075.65 88888.00 2009-08-19 18:02:24.750 231 12752.23 152.45 55075.60 88888.00 2009-08-19 18:02:24.875 231 12752.17 152.45 55075.60 88888.00 2009-08-19 18:02:25.000 231 12752.23 152.55 55075.62 88888.00 2009-08-19 18:02:25.125 231 12752.25 152.57 55075.68 88888.00 2009-08-19 18:02:25.250 231 12752.27 152.53 55075.70 88888.00 2009-08-19 18:02:25.375 231 12752.33 152.57 55075.65 88888.00 2009-08-19 18:02:25.500 231 12752.25 152.62 55075.68 88888.00 2009-08-19 18:02:25.625 231 12752.23 152.62 55075.65 88888.00 2009-08-19 18:02:25.750 231 12752.23 152.62 55075.68 88888.00 2009-08-19 18:02:25.875 231 12752.25 152.70 55075.65 88888.00 2009-08-19 18:02:26.000 231 12752.17 152.65 55075.65 88888.00 2009-08-19 18:02:26.125 231 12752.25 152.65 55075.68 88888.00 2009-08-19 18:02:26.250 231 12752.23 152.60 55075.65 88888.00 2009-08-19 18:02:26.375 231 12752.20 152.65 55075.62 88888.00 2009-08-19 18:02:26.500 231 12752.23 152.72 55075.68 88888.00 2009-08-19 18:02:26.625 231 12752.27 152.72 55075.65 88888.00 2009-08-19 18:02:26.750 231 12752.25 152.70 55075.62 88888.00 2009-08-19 18:02:26.875 231 12752.27 152.72 55075.65 88888.00 2009-08-19 18:02:27.000 231 12752.23 152.68 55075.60 88888.00 2009-08-19 18:02:27.125 231 12752.20 152.68 55075.60 88888.00 2009-08-19 18:02:27.250 231 12752.17 152.68 55075.65 88888.00 2009-08-19 18:02:27.375 231 12752.25 152.78 55075.68 88888.00 2009-08-19 18:02:27.500 231 12752.20 152.75 55075.65 88888.00 2009-08-19 18:02:27.625 231 12752.20 152.78 55075.62 88888.00 2009-08-19 18:02:27.750 231 12752.23 152.80 55075.68 88888.00 2009-08-19 18:02:27.875 231 12752.17 152.78 55075.68 88888.00 2009-08-19 18:02:28.000 231 12752.17 152.82 55075.65 88888.00 2009-08-19 18:02:28.125 231 12752.25 152.85 55075.65 88888.00 2009-08-19 18:02:28.250 231 12752.20 152.80 55075.65 88888.00 2009-08-19 18:02:28.375 231 12752.20 152.78 55075.62 88888.00 2009-08-19 18:02:28.500 231 12752.27 152.82 55075.65 88888.00 2009-08-19 18:02:28.625 231 12752.30 152.82 55075.65 88888.00 2009-08-19 18:02:28.750 231 12752.33 152.90 55075.68 88888.00 2009-08-19 18:02:28.875 231 12752.30 152.90 55075.68 88888.00 2009-08-19 18:02:29.000 231 12752.30 152.90 55075.62 88888.00 2009-08-19 18:02:29.125 231 12752.17 152.85 55075.62 88888.00 2009-08-19 18:02:29.250 231 12752.15 152.85 55075.65 88888.00 2009-08-19 18:02:29.375 231 12752.23 152.82 55075.62 88888.00 2009-08-19 18:02:29.500 231 12752.27 152.90 55075.65 88888.00 2009-08-19 18:02:29.625 231 12752.23 152.88 55075.60 88888.00 2009-08-19 18:02:29.750 231 12752.20 152.88 55075.65 88888.00 2009-08-19 18:02:29.875 231 12752.25 152.90 55075.68 88888.00 2009-08-19 18:02:30.000 231 12752.17 152.88 55075.65 88888.00 2009-08-19 18:02:30.125 231 12752.12 152.88 55075.62 88888.00 2009-08-19 18:02:30.250 231 12752.10 152.90 55075.65 88888.00 2009-08-19 18:02:30.375 231 12752.10 152.95 55075.65 88888.00 2009-08-19 18:02:30.500 231 12752.10 152.93 55075.65 88888.00 2009-08-19 18:02:30.625 231 12752.15 152.93 55075.65 88888.00 2009-08-19 18:02:30.750 231 12752.20 152.93 55075.62 88888.00 2009-08-19 18:02:30.875 231 12752.20 152.97 55075.68 88888.00 2009-08-19 18:02:31.000 231 12752.15 153.00 55075.65 88888.00 2009-08-19 18:02:31.125 231 12752.20 153.00 55075.68 88888.00 2009-08-19 18:02:31.250 231 12752.23 152.95 55075.68 88888.00 2009-08-19 18:02:31.375 231 12752.17 152.93 55075.62 88888.00 2009-08-19 18:02:31.500 231 12752.15 152.97 55075.65 88888.00 2009-08-19 18:02:31.625 231 12752.23 153.05 55075.68 88888.00 2009-08-19 18:02:31.750 231 12752.25 153.10 55075.70 88888.00 2009-08-19 18:02:31.875 231 12752.10 153.03 55075.65 88888.00 2009-08-19 18:02:32.000 231 12752.00 153.03 55075.65 88888.00 2009-08-19 18:02:32.125 231 12752.05 153.00 55075.68 88888.00 2009-08-19 18:02:32.250 231 12752.08 153.10 55075.72 88888.00 2009-08-19 18:02:32.375 231 12752.10 153.12 55075.72 88888.00 2009-08-19 18:02:32.500 231 12752.12 153.05 55075.72 88888.00 2009-08-19 18:02:32.625 231 12752.23 153.12 55075.70 88888.00 2009-08-19 18:02:32.750 231 12752.23 153.15 55075.70 88888.00 2009-08-19 18:02:32.875 231 12752.17 153.12 55075.70 88888.00 2009-08-19 18:02:33.000 231 12752.15 153.10 55075.68 88888.00 2009-08-19 18:02:33.125 231 12752.17 153.10 55075.70 88888.00 2009-08-19 18:02:33.250 231 12752.20 153.15 55075.70 88888.00 2009-08-19 18:02:33.375 231 12752.23 153.10 55075.70 88888.00 2009-08-19 18:02:33.500 231 12752.23 153.12 55075.68 88888.00 2009-08-19 18:02:33.625 231 12752.25 153.15 55075.70 88888.00 2009-08-19 18:02:33.750 231 12752.17 153.15 55075.68 88888.00 2009-08-19 18:02:33.875 231 12752.17 153.20 55075.70 88888.00 2009-08-19 18:02:34.000 231 12752.17 153.20 55075.70 88888.00 2009-08-19 18:02:34.125 231 12752.17 153.22 55075.72 88888.00 2009-08-19 18:02:34.250 231 12752.17 153.20 55075.75 88888.00 2009-08-19 18:02:34.375 231 12752.17 153.18 55075.72 88888.00 2009-08-19 18:02:34.500 231 12752.12 153.12 55075.70 88888.00 2009-08-19 18:02:34.625 231 12752.20 153.15 55075.70 88888.00 2009-08-19 18:02:34.750 231 12752.25 153.18 55075.70 88888.00 2009-08-19 18:02:34.875 231 12752.27 153.22 55075.72 88888.00 2009-08-19 18:02:35.000 231 12752.27 153.28 55075.70 88888.00 2009-08-19 18:02:35.125 231 12752.25 153.28 55075.72 88888.00 2009-08-19 18:02:35.250 231 12752.23 153.25 55075.72 88888.00 2009-08-19 18:02:35.375 231 12752.30 153.28 55075.70 88888.00 2009-08-19 18:02:35.500 231 12752.30 153.28 55075.70 88888.00 2009-08-19 18:02:35.625 231 12752.17 153.20 55075.68 88888.00 2009-08-19 18:02:35.750 231 12752.15 153.20 55075.70 88888.00 2009-08-19 18:02:35.875 231 12752.15 153.30 55075.70 88888.00 2009-08-19 18:02:36.000 231 12752.17 153.38 55075.70 88888.00 2009-08-19 18:02:36.125 231 12752.20 153.35 55075.70 88888.00 2009-08-19 18:02:36.250 231 12752.15 153.28 55075.70 88888.00 2009-08-19 18:02:36.375 231 12752.15 153.30 55075.70 88888.00 2009-08-19 18:02:36.500 231 12752.15 153.35 55075.72 88888.00 2009-08-19 18:02:36.625 231 12752.12 153.32 55075.72 88888.00 2009-08-19 18:02:36.750 231 12752.20 153.38 55075.75 88888.00 2009-08-19 18:02:36.875 231 12752.17 153.40 55075.75 88888.00 2009-08-19 18:02:37.000 231 12752.15 153.38 55075.72 88888.00 2009-08-19 18:02:37.125 231 12752.12 153.40 55075.70 88888.00 2009-08-19 18:02:37.250 231 12752.20 153.32 55075.68 88888.00 2009-08-19 18:02:37.375 231 12752.30 153.32 55075.68 88888.00 2009-08-19 18:02:37.500 231 12752.30 153.38 55075.72 88888.00 2009-08-19 18:02:37.625 231 12752.20 153.38 55075.72 88888.00 2009-08-19 18:02:37.750 231 12752.20 153.38 55075.72 88888.00 2009-08-19 18:02:37.875 231 12752.17 153.38 55075.72 88888.00 2009-08-19 18:02:38.000 231 12752.10 153.35 55075.65 88888.00 2009-08-19 18:02:38.125 231 12752.05 153.30 55075.65 88888.00 2009-08-19 18:02:38.250 231 12752.00 153.28 55075.65 88888.00 2009-08-19 18:02:38.375 231 12752.08 153.32 55075.65 88888.00 2009-08-19 18:02:38.500 231 12752.15 153.35 55075.65 88888.00 2009-08-19 18:02:38.625 231 12752.20 153.40 55075.65 88888.00 2009-08-19 18:02:38.750 231 12752.17 153.43 55075.65 88888.00 2009-08-19 18:02:38.875 231 12752.23 153.43 55075.65 88888.00 2009-08-19 18:02:39.000 231 12752.23 153.40 55075.62 88888.00 2009-08-19 18:02:39.125 231 12752.12 153.38 55075.68 88888.00 2009-08-19 18:02:39.250 231 12752.15 153.53 55075.70 88888.00 2009-08-19 18:02:39.375 231 12752.23 153.55 55075.72 88888.00 2009-08-19 18:02:39.500 231 12752.15 153.53 55075.65 88888.00 2009-08-19 18:02:39.625 231 12752.12 153.45 55075.68 88888.00 2009-08-19 18:02:39.750 231 12752.20 153.50 55075.68 88888.00 2009-08-19 18:02:39.875 231 12752.20 153.55 55075.70 88888.00 2009-08-19 18:02:40.000 231 12752.15 153.50 55075.68 88888.00 2009-08-19 18:02:40.125 231 12752.10 153.55 55075.65 88888.00 2009-08-19 18:02:40.250 231 12752.17 153.53 55075.68 88888.00 2009-08-19 18:02:40.375 231 12752.25 153.57 55075.68 88888.00 2009-08-19 18:02:40.500 231 12752.25 153.57 55075.70 88888.00 2009-08-19 18:02:40.625 231 12752.25 153.60 55075.68 88888.00 2009-08-19 18:02:40.750 231 12752.25 153.57 55075.68 88888.00 2009-08-19 18:02:40.875 231 12752.23 153.55 55075.65 88888.00 2009-08-19 18:02:41.000 231 12752.15 153.60 55075.65 88888.00 2009-08-19 18:02:41.125 231 12752.17 153.60 55075.68 88888.00 2009-08-19 18:02:41.250 231 12752.17 153.57 55075.68 88888.00 2009-08-19 18:02:41.375 231 12752.17 153.57 55075.65 88888.00 2009-08-19 18:02:41.500 231 12752.25 153.60 55075.68 88888.00 2009-08-19 18:02:41.625 231 12752.33 153.60 55075.68 88888.00 2009-08-19 18:02:41.750 231 12752.23 153.65 55075.70 88888.00 2009-08-19 18:02:41.875 231 12752.12 153.65 55075.72 88888.00 2009-08-19 18:02:42.000 231 12752.12 153.65 55075.68 88888.00 2009-08-19 18:02:42.125 231 12752.20 153.65 55075.68 88888.00 2009-08-19 18:02:42.250 231 12752.15 153.60 55075.68 88888.00 2009-08-19 18:02:42.375 231 12752.15 153.60 55075.65 88888.00 2009-08-19 18:02:42.500 231 12752.15 153.65 55075.68 88888.00 2009-08-19 18:02:42.625 231 12752.12 153.65 55075.70 88888.00 2009-08-19 18:02:42.750 231 12752.12 153.62 55075.68 88888.00 2009-08-19 18:02:42.875 231 12752.12 153.68 55075.68 88888.00 2009-08-19 18:02:43.000 231 12752.10 153.68 55075.70 88888.00 2009-08-19 18:02:43.125 231 12752.08 153.65 55075.65 88888.00 2009-08-19 18:02:43.250 231 12752.08 153.70 55075.68 88888.00 2009-08-19 18:02:43.375 231 12752.12 153.70 55075.65 88888.00 2009-08-19 18:02:43.500 231 12752.17 153.72 55075.68 88888.00 2009-08-19 18:02:43.625 231 12752.10 153.72 55075.65 88888.00 2009-08-19 18:02:43.750 231 12752.08 153.75 55075.68 88888.00 2009-08-19 18:02:43.875 231 12752.10 153.68 55075.68 88888.00 2009-08-19 18:02:44.000 231 12752.10 153.72 55075.70 88888.00 2009-08-19 18:02:44.125 231 12752.10 153.78 55075.72 88888.00 2009-08-19 18:02:44.250 231 12752.02 153.75 55075.68 88888.00 2009-08-19 18:02:44.375 231 12752.05 153.72 55075.70 88888.00 2009-08-19 18:02:44.500 231 12752.15 153.75 55075.70 88888.00 2009-08-19 18:02:44.625 231 12752.20 153.78 55075.70 88888.00 2009-08-19 18:02:44.750 231 12752.20 153.78 55075.70 88888.00 2009-08-19 18:02:44.875 231 12752.12 153.72 55075.68 88888.00 2009-08-19 18:02:45.000 231 12752.08 153.70 55075.68 88888.00 2009-08-19 18:02:45.125 231 12752.10 153.72 55075.65 88888.00 2009-08-19 18:02:45.250 231 12752.12 153.75 55075.68 88888.00 2009-08-19 18:02:45.375 231 12752.15 153.78 55075.68 88888.00 2009-08-19 18:02:45.500 231 12752.15 153.82 55075.68 88888.00 2009-08-19 18:02:45.625 231 12752.15 153.82 55075.68 88888.00 2009-08-19 18:02:45.750 231 12752.10 153.75 55075.68 88888.00 2009-08-19 18:02:45.875 231 12752.25 153.85 55075.72 88888.00 2009-08-19 18:02:46.000 231 12752.40 153.95 55075.72 88888.00 2009-08-19 18:02:46.125 231 12752.30 153.90 55075.72 88888.00 2009-08-19 18:02:46.250 231 12752.25 153.93 55075.72 88888.00 2009-08-19 18:02:46.375 231 12752.25 153.95 55075.75 88888.00 2009-08-19 18:02:46.500 231 12752.20 153.85 55075.70 88888.00 2009-08-19 18:02:46.625 231 12752.23 153.82 55075.70 88888.00 2009-08-19 18:02:46.750 231 12752.25 153.88 55075.70 88888.00 2009-08-19 18:02:46.875 231 12752.23 153.93 55075.70 88888.00 2009-08-19 18:02:47.000 231 12752.17 153.90 55075.68 88888.00 2009-08-19 18:02:47.125 231 12752.15 153.88 55075.68 88888.00 2009-08-19 18:02:47.250 231 12752.20 153.95 55075.72 88888.00 2009-08-19 18:02:47.375 231 12752.30 154.00 55075.72 88888.00 2009-08-19 18:02:47.500 231 12752.27 153.97 55075.72 88888.00 2009-08-19 18:02:47.625 231 12752.23 153.97 55075.72 88888.00 2009-08-19 18:02:47.750 231 12752.17 154.03 55075.70 88888.00 2009-08-19 18:02:47.875 231 12752.17 153.95 55075.68 88888.00 2009-08-19 18:02:48.000 231 12752.17 153.90 55075.68 88888.00 2009-08-19 18:02:48.125 231 12752.27 154.03 55075.72 88888.00 2009-08-19 18:02:48.250 231 12752.25 154.05 55075.70 88888.00 2009-08-19 18:02:48.375 231 12752.20 153.97 55075.72 88888.00 2009-08-19 18:02:48.500 231 12752.20 154.05 55075.75 88888.00 2009-08-19 18:02:48.625 231 12752.17 154.05 55075.75 88888.00 2009-08-19 18:02:48.750 231 12752.15 154.07 55075.75 88888.00 2009-08-19 18:02:48.875 231 12752.12 154.05 55075.72 88888.00 2009-08-19 18:02:49.000 231 12752.10 154.05 55075.70 88888.00 2009-08-19 18:02:49.125 231 12752.17 154.03 55075.68 88888.00 2009-08-19 18:02:49.250 231 12752.23 154.03 55075.70 88888.00 2009-08-19 18:02:49.375 231 12752.27 154.07 55075.72 88888.00 2009-08-19 18:02:49.500 231 12752.23 154.10 55075.72 88888.00 2009-08-19 18:02:49.625 231 12752.17 154.10 55075.70 88888.00 2009-08-19 18:02:49.750 231 12752.17 154.07 55075.70 88888.00 2009-08-19 18:02:49.875 231 12752.20 154.07 55075.70 88888.00 2009-08-19 18:02:50.000 231 12752.20 154.05 55075.70 88888.00 2009-08-19 18:02:50.125 231 12752.23 154.03 55075.72 88888.00 2009-08-19 18:02:50.250 231 12752.20 154.00 55075.70 88888.00 2009-08-19 18:02:50.375 231 12752.23 154.03 55075.68 88888.00 2009-08-19 18:02:50.500 231 12752.17 154.07 55075.72 88888.00 2009-08-19 18:02:50.625 231 12752.10 154.10 55075.70 88888.00 2009-08-19 18:02:50.750 231 12752.15 154.15 55075.72 88888.00 2009-08-19 18:02:50.875 231 12752.20 154.15 55075.72 88888.00 2009-08-19 18:02:51.000 231 12752.23 154.07 55075.70 88888.00 2009-08-19 18:02:51.125 231 12752.27 154.10 55075.72 88888.00 2009-08-19 18:02:51.250 231 12752.25 154.12 55075.78 88888.00 2009-08-19 18:02:51.375 231 12752.27 154.12 55075.75 88888.00 2009-08-19 18:02:51.500 231 12752.27 154.10 55075.72 88888.00 2009-08-19 18:02:51.625 231 12752.25 154.15 55075.75 88888.00 2009-08-19 18:02:51.750 231 12752.25 154.18 55075.75 88888.00 2009-08-19 18:02:51.875 231 12752.20 154.18 55075.78 88888.00 2009-08-19 18:02:52.000 231 12752.17 154.18 55075.78 88888.00 2009-08-19 18:02:52.125 231 12752.17 154.10 55075.75 88888.00 2009-08-19 18:02:52.250 231 12752.17 154.03 55075.72 88888.00 2009-08-19 18:02:52.375 231 12752.17 154.07 55075.75 88888.00 2009-08-19 18:02:52.500 231 12752.27 154.18 55075.78 88888.00 2009-08-19 18:02:52.625 231 12752.38 154.18 55075.75 88888.00 2009-08-19 18:02:52.750 231 12752.30 154.15 55075.75 88888.00 2009-08-19 18:02:52.875 231 12752.17 154.15 55075.75 88888.00 2009-08-19 18:02:53.000 231 12752.15 154.15 55075.72 88888.00 2009-08-19 18:02:53.125 231 12752.20 154.22 55075.78 88888.00 2009-08-19 18:02:53.250 231 12752.23 154.25 55075.78 88888.00 2009-08-19 18:02:53.375 231 12752.23 154.20 55075.75 88888.00 2009-08-19 18:02:53.500 231 12752.23 154.18 55075.75 88888.00 2009-08-19 18:02:53.625 231 12752.23 154.18 55075.78 88888.00 2009-08-19 18:02:53.750 231 12752.10 154.18 55075.75 88888.00 2009-08-19 18:02:53.875 231 12752.10 154.20 55075.78 88888.00 2009-08-19 18:02:54.000 231 12752.17 154.22 55075.75 88888.00 2009-08-19 18:02:54.125 231 12752.17 154.20 55075.75 88888.00 2009-08-19 18:02:54.250 231 12752.23 154.20 55075.75 88888.00 2009-08-19 18:02:54.375 231 12752.33 154.30 55075.80 88888.00 2009-08-19 18:02:54.500 231 12752.35 154.32 55075.78 88888.00 2009-08-19 18:02:54.625 231 12752.35 154.32 55075.78 88888.00 2009-08-19 18:02:54.750 231 12752.30 154.28 55075.72 88888.00 2009-08-19 18:02:54.875 231 12752.30 154.28 55075.75 88888.00 2009-08-19 18:02:55.000 231 12752.35 154.25 55075.72 88888.00 2009-08-19 18:02:55.125 231 12752.38 154.25 55075.75 88888.00 2009-08-19 18:02:55.250 231 12752.40 154.30 55075.78 88888.00 2009-08-19 18:02:55.375 231 12752.30 154.28 55075.72 88888.00 2009-08-19 18:02:55.500 231 12752.20 154.30 55075.70 88888.00 2009-08-19 18:02:55.625 231 12752.17 154.32 55075.75 88888.00 2009-08-19 18:02:55.750 231 12752.20 154.38 55075.75 88888.00 2009-08-19 18:02:55.875 231 12752.27 154.38 55075.75 88888.00 2009-08-19 18:02:56.000 231 12752.30 154.35 55075.72 88888.00 2009-08-19 18:02:56.125 231 12752.35 154.35 55075.70 88888.00 2009-08-19 18:02:56.250 231 12752.40 154.35 55075.72 88888.00 2009-08-19 18:02:56.375 231 12752.42 154.38 55075.72 88888.00 2009-08-19 18:02:56.500 231 12752.35 154.38 55075.72 88888.00 2009-08-19 18:02:56.625 231 12752.25 154.35 55075.72 88888.00 2009-08-19 18:02:56.750 231 12752.30 154.38 55075.75 88888.00 2009-08-19 18:02:56.875 231 12752.35 154.40 55075.78 88888.00 2009-08-19 18:02:57.000 231 12752.38 154.43 55075.75 88888.00 2009-08-19 18:02:57.125 231 12752.38 154.43 55075.72 88888.00 2009-08-19 18:02:57.250 231 12752.33 154.38 55075.75 88888.00 2009-08-19 18:02:57.375 231 12752.38 154.45 55075.72 88888.00 2009-08-19 18:02:57.500 231 12752.38 154.43 55075.75 88888.00 2009-08-19 18:02:57.625 231 12752.42 154.43 55075.72 88888.00 2009-08-19 18:02:57.750 231 12752.45 154.43 55075.70 88888.00 2009-08-19 18:02:57.875 231 12752.45 154.43 55075.72 88888.00 2009-08-19 18:02:58.000 231 12752.48 154.50 55075.75 88888.00 2009-08-19 18:02:58.125 231 12752.48 154.55 55075.72 88888.00 2009-08-19 18:02:58.250 231 12752.48 154.53 55075.72 88888.00 2009-08-19 18:02:58.375 231 12752.50 154.50 55075.75 88888.00 2009-08-19 18:02:58.500 231 12752.48 154.45 55075.75 88888.00 2009-08-19 18:02:58.625 231 12752.40 154.50 55075.75 88888.00 2009-08-19 18:02:58.750 231 12752.38 154.53 55075.78 88888.00 2009-08-19 18:02:58.875 231 12752.30 154.47 55075.72 88888.00 2009-08-19 18:02:59.000 231 12752.38 154.55 55075.72 88888.00 2009-08-19 18:02:59.125 231 12752.42 154.60 55075.78 88888.00 2009-08-19 18:02:59.250 231 12752.40 154.53 55075.75 88888.00 2009-08-19 18:02:59.375 231 12752.40 154.55 55075.75 88888.00 2009-08-19 18:02:59.500 231 12752.45 154.60 55075.75 88888.00 2009-08-19 18:02:59.625 231 12752.38 154.55 55075.75 88888.00 2009-08-19 18:02:59.750 231 12752.35 154.60 55075.75 88888.00 2009-08-19 18:02:59.875 231 12752.45 154.62 55075.75 88888.00 2009-08-19 18:03:00.000 231 12752.45 154.62 55075.75 88888.00 2009-08-19 18:03:00.125 231 12752.40 154.60 55075.70 88888.00 2009-08-19 18:03:00.250 231 12752.40 154.62 55075.75 88888.00 2009-08-19 18:03:00.375 231 12752.50 154.68 55075.75 88888.00 2009-08-19 18:03:00.500 231 12752.45 154.62 55075.72 88888.00 2009-08-19 18:03:00.625 231 12752.42 154.60 55075.75 88888.00 2009-08-19 18:03:00.750 231 12752.42 154.60 55075.78 88888.00 2009-08-19 18:03:00.875 231 12752.35 154.60 55075.75 88888.00 2009-08-19 18:03:01.000 231 12752.38 154.65 55075.75 88888.00 2009-08-19 18:03:01.125 231 12752.52 154.72 55075.80 88888.00 2009-08-19 18:03:01.250 231 12752.55 154.72 55075.78 88888.00 2009-08-19 18:03:01.375 231 12752.48 154.75 55075.78 88888.00 2009-08-19 18:03:01.500 231 12752.40 154.75 55075.78 88888.00 2009-08-19 18:03:01.625 231 12752.40 154.72 55075.75 88888.00 2009-08-19 18:03:01.750 231 12752.48 154.70 55075.75 88888.00 2009-08-19 18:03:01.875 231 12752.45 154.72 55075.75 88888.00 2009-08-19 18:03:02.000 231 12752.48 154.72 55075.75 88888.00 2009-08-19 18:03:02.125 231 12752.48 154.78 55075.78 88888.00 2009-08-19 18:03:02.250 231 12752.42 154.75 55075.75 88888.00 2009-08-19 18:03:02.375 231 12752.48 154.75 55075.78 88888.00 2009-08-19 18:03:02.500 231 12752.52 154.80 55075.75 88888.00 2009-08-19 18:03:02.625 231 12752.52 154.78 55075.78 88888.00 2009-08-19 18:03:02.750 231 12752.42 154.75 55075.75 88888.00 2009-08-19 18:03:02.875 231 12752.50 154.85 55075.75 88888.00 2009-08-19 18:03:03.000 231 12752.58 154.85 55075.78 88888.00 2009-08-19 18:03:03.125 231 12752.48 154.82 55075.78 88888.00 2009-08-19 18:03:03.250 231 12752.38 154.75 55075.75 88888.00 2009-08-19 18:03:03.375 231 12752.40 154.78 55075.78 88888.00 2009-08-19 18:03:03.500 231 12752.42 154.78 55075.72 88888.00 2009-08-19 18:03:03.625 231 12752.42 154.75 55075.75 88888.00 2009-08-19 18:03:03.750 231 12752.45 154.75 55075.72 88888.00 2009-08-19 18:03:03.875 231 12752.55 154.75 55075.72 88888.00 2009-08-19 18:03:04.000 231 12752.60 154.82 55075.75 88888.00 2009-08-19 18:03:04.125 231 12752.60 154.75 55075.72 88888.00 2009-08-19 18:03:04.250 231 12752.55 154.72 55075.72 88888.00 2009-08-19 18:03:04.375 231 12752.58 154.75 55075.72 88888.00 2009-08-19 18:03:04.500 231 12752.60 154.78 55075.78 88888.00 2009-08-19 18:03:04.625 231 12752.62 154.82 55075.78 88888.00 2009-08-19 18:03:04.750 231 12752.60 154.80 55075.75 88888.00 2009-08-19 18:03:04.875 231 12752.58 154.78 55075.72 88888.00 2009-08-19 18:03:05.000 231 12752.58 154.80 55075.75 88888.00 2009-08-19 18:03:05.125 231 12752.60 154.85 55075.78 88888.00 2009-08-19 18:03:05.250 231 12752.60 154.78 55075.80 88888.00 2009-08-19 18:03:05.375 231 12752.62 154.80 55075.80 88888.00 2009-08-19 18:03:05.500 231 12752.60 154.85 55075.75 88888.00 2009-08-19 18:03:05.625 231 12752.60 154.88 55075.80 88888.00 2009-08-19 18:03:05.750 231 12752.58 154.85 55075.82 88888.00 2009-08-19 18:03:05.875 231 12752.55 154.85 55075.80 88888.00 2009-08-19 18:03:06.000 231 12752.62 154.93 55075.80 88888.00 2009-08-19 18:03:06.125 231 12752.62 154.97 55075.80 88888.00 2009-08-19 18:03:06.250 231 12752.50 154.90 55075.78 88888.00 2009-08-19 18:03:06.375 231 12752.48 154.90 55075.75 88888.00 2009-08-19 18:03:06.500 231 12752.50 154.85 55075.78 88888.00 2009-08-19 18:03:06.625 231 12752.62 154.88 55075.80 88888.00 2009-08-19 18:03:06.750 231 12752.65 154.90 55075.80 88888.00 2009-08-19 18:03:06.875 231 12752.58 154.95 55075.80 88888.00 2009-08-19 18:03:07.000 231 12752.65 154.97 55075.78 88888.00 2009-08-19 18:03:07.125 231 12752.73 154.97 55075.80 88888.00 2009-08-19 18:03:07.250 231 12752.67 154.95 55075.80 88888.00 2009-08-19 18:03:07.375 231 12752.62 154.97 55075.80 88888.00 2009-08-19 18:03:07.500 231 12752.60 154.95 55075.80 88888.00 2009-08-19 18:03:07.625 231 12752.58 154.90 55075.80 88888.00 2009-08-19 18:03:07.750 231 12752.55 154.88 55075.78 88888.00 2009-08-19 18:03:07.875 231 12752.58 154.88 55075.80 88888.00 2009-08-19 18:03:08.000 231 12752.58 154.93 55075.82 88888.00 2009-08-19 18:03:08.125 231 12752.55 154.95 55075.82 88888.00 2009-08-19 18:03:08.250 231 12752.52 154.95 55075.82 88888.00 2009-08-19 18:03:08.375 231 12752.48 154.95 55075.80 88888.00 2009-08-19 18:03:08.500 231 12752.42 154.95 55075.78 88888.00 2009-08-19 18:03:08.625 231 12752.48 154.97 55075.80 88888.00 2009-08-19 18:03:08.750 231 12752.52 155.00 55075.80 88888.00 2009-08-19 18:03:08.875 231 12752.60 155.03 55075.80 88888.00 2009-08-19 18:03:09.000 231 12752.55 154.97 55075.78 88888.00 2009-08-19 18:03:09.125 231 12752.52 154.95 55075.80 88888.00 2009-08-19 18:03:09.250 231 12752.58 155.05 55075.82 88888.00 2009-08-19 18:03:09.375 231 12752.65 155.10 55075.80 88888.00 2009-08-19 18:03:09.500 231 12752.62 155.03 55075.82 88888.00 2009-08-19 18:03:09.625 231 12752.55 154.97 55075.80 88888.00 2009-08-19 18:03:09.750 231 12752.55 154.97 55075.80 88888.00 2009-08-19 18:03:09.875 231 12752.50 155.00 55075.82 88888.00 2009-08-19 18:03:10.000 231 12752.52 155.05 55075.82 88888.00 2009-08-19 18:03:10.125 231 12752.60 155.07 55075.82 88888.00 2009-08-19 18:03:10.250 231 12752.50 154.97 55075.80 88888.00 2009-08-19 18:03:10.375 231 12752.48 154.95 55075.80 88888.00 2009-08-19 18:03:10.500 231 12752.45 154.90 55075.80 88888.00 2009-08-19 18:03:10.625 231 12752.48 154.97 55075.80 88888.00 2009-08-19 18:03:10.750 231 12752.52 155.05 55075.85 88888.00 2009-08-19 18:03:10.875 231 12752.50 155.03 55075.82 88888.00 2009-08-19 18:03:11.000 231 12752.52 155.07 55075.80 88888.00 2009-08-19 18:03:11.125 231 12752.52 155.10 55075.80 88888.00 2009-08-19 18:03:11.250 231 12752.52 155.03 55075.80 88888.00 2009-08-19 18:03:11.375 231 12752.62 155.07 55075.80 88888.00 2009-08-19 18:03:11.500 231 12752.58 155.10 55075.80 88888.00 2009-08-19 18:03:11.625 231 12752.45 155.10 55075.78 88888.00 2009-08-19 18:03:11.750 231 12752.42 155.03 55075.78 88888.00 2009-08-19 18:03:11.875 231 12752.52 155.12 55075.82 88888.00 2009-08-19 18:03:12.000 231 12752.52 155.07 55075.82 88888.00 2009-08-19 18:03:12.125 231 12752.48 155.03 55075.80 88888.00 2009-08-19 18:03:12.250 231 12752.52 155.05 55075.85 88888.00 2009-08-19 18:03:12.375 231 12752.58 155.12 55075.82 88888.00 2009-08-19 18:03:12.500 231 12752.62 155.15 55075.82 88888.00 2009-08-19 18:03:12.625 231 12752.62 155.15 55075.82 88888.00 2009-08-19 18:03:12.750 231 12752.62 155.15 55075.85 88888.00 2009-08-19 18:03:12.875 231 12752.62 155.12 55075.82 88888.00 2009-08-19 18:03:13.000 231 12752.60 155.12 55075.85 88888.00 2009-08-19 18:03:13.125 231 12752.70 155.12 55075.85 88888.00 2009-08-19 18:03:13.250 231 12752.62 155.10 55075.82 88888.00 2009-08-19 18:03:13.375 231 12752.55 155.15 55075.82 88888.00 2009-08-19 18:03:13.500 231 12752.55 155.20 55075.85 88888.00 2009-08-19 18:03:13.625 231 12752.55 155.18 55075.82 88888.00 2009-08-19 18:03:13.750 231 12752.58 155.15 55075.85 88888.00 2009-08-19 18:03:13.875 231 12752.60 155.15 55075.82 88888.00 2009-08-19 18:03:14.000 231 12752.58 155.15 55075.80 88888.00 2009-08-19 18:03:14.125 231 12752.55 155.15 55075.80 88888.00 2009-08-19 18:03:14.250 231 12752.55 155.15 55075.82 88888.00 2009-08-19 18:03:14.375 231 12752.65 155.20 55075.82 88888.00 2009-08-19 18:03:14.500 231 12752.70 155.28 55075.85 88888.00 2009-08-19 18:03:14.625 231 12752.70 155.28 55075.85 88888.00 2009-08-19 18:03:14.750 231 12752.67 155.20 55075.88 88888.00 2009-08-19 18:03:14.875 231 12752.60 155.10 55075.80 88888.00 2009-08-19 18:03:15.000 231 12752.62 155.12 55075.80 88888.00 2009-08-19 18:03:15.125 231 12752.67 155.18 55075.85 88888.00 2009-08-19 18:03:15.250 231 12752.60 155.18 55075.85 88888.00 2009-08-19 18:03:15.375 231 12752.65 155.22 55075.88 88888.00 2009-08-19 18:03:15.500 231 12752.65 155.25 55075.85 88888.00 2009-08-19 18:03:15.625 231 12752.62 155.20 55075.88 88888.00 2009-08-19 18:03:15.750 231 12752.67 155.18 55075.88 88888.00 2009-08-19 18:03:15.875 231 12752.65 155.20 55075.88 88888.00 2009-08-19 18:03:16.000 231 12752.65 155.22 55075.88 88888.00 2009-08-19 18:03:16.125 231 12752.62 155.28 55075.88 88888.00 2009-08-19 18:03:16.250 231 12752.52 155.22 55075.88 88888.00 2009-08-19 18:03:16.375 231 12752.52 155.25 55075.88 88888.00 2009-08-19 18:03:16.500 231 12752.60 155.25 55075.88 88888.00 2009-08-19 18:03:16.625 231 12752.62 155.25 55075.88 88888.00 2009-08-19 18:03:16.750 231 12752.60 155.28 55075.88 88888.00 2009-08-19 18:03:16.875 231 12752.62 155.28 55075.85 88888.00 2009-08-19 18:03:17.000 231 12752.65 155.30 55075.82 88888.00 2009-08-19 18:03:17.125 231 12752.65 155.28 55075.85 88888.00 2009-08-19 18:03:17.250 231 12752.62 155.32 55075.88 88888.00 2009-08-19 18:03:17.375 231 12752.67 155.32 55075.90 88888.00 2009-08-19 18:03:17.500 231 12752.60 155.28 55075.90 88888.00 2009-08-19 18:03:17.625 231 12752.55 155.28 55075.85 88888.00 2009-08-19 18:03:17.750 231 12752.55 155.25 55075.85 88888.00 2009-08-19 18:03:17.875 231 12752.55 155.28 55075.88 88888.00 2009-08-19 18:03:18.000 231 12752.62 155.30 55075.90 88888.00 2009-08-19 18:03:18.125 231 12752.65 155.30 55075.90 88888.00 2009-08-19 18:03:18.250 231 12752.62 155.35 55075.93 88888.00 2009-08-19 18:03:18.375 231 12752.67 155.38 55075.95 88888.00 2009-08-19 18:03:18.500 231 12752.70 155.38 55075.93 88888.00 2009-08-19 18:03:18.625 231 12752.62 155.30 55075.88 88888.00 2009-08-19 18:03:18.750 231 12752.62 155.35 55075.90 88888.00 2009-08-19 18:03:18.875 231 12752.62 155.40 55075.88 88888.00 2009-08-19 18:03:19.000 231 12752.58 155.35 55075.90 88888.00 2009-08-19 18:03:19.125 231 12752.60 155.35 55075.95 88888.00 2009-08-19 18:03:19.250 231 12752.62 155.40 55075.93 88888.00 2009-08-19 18:03:19.375 231 12752.60 155.40 55075.93 88888.00 2009-08-19 18:03:19.500 231 12752.58 155.32 55075.93 88888.00 2009-08-19 18:03:19.625 231 12752.60 155.32 55075.90 88888.00 2009-08-19 18:03:19.750 231 12752.62 155.40 55075.93 88888.00 2009-08-19 18:03:19.875 231 12752.58 155.38 55075.90 88888.00 2009-08-19 18:03:20.000 231 12752.67 155.47 55075.95 88888.00 2009-08-19 18:03:20.125 231 12752.73 155.53 55075.97 88888.00 2009-08-19 18:03:20.250 231 12752.67 155.50 55075.93 88888.00 2009-08-19 18:03:20.375 231 12752.70 155.50 55075.90 88888.00 2009-08-19 18:03:20.500 231 12752.67 155.45 55075.90 88888.00 2009-08-19 18:03:20.625 231 12752.67 155.40 55075.88 88888.00 2009-08-19 18:03:20.750 231 12752.73 155.45 55075.90 88888.00 2009-08-19 18:03:20.875 231 12752.75 155.45 55075.90 88888.00 2009-08-19 18:03:21.000 231 12752.65 155.40 55075.90 88888.00 2009-08-19 18:03:21.125 231 12752.58 155.38 55075.90 88888.00 2009-08-19 18:03:21.250 231 12752.65 155.43 55075.95 88888.00 2009-08-19 18:03:21.375 231 12752.65 155.40 55075.93 88888.00 2009-08-19 18:03:21.500 231 12752.65 155.40 55075.93 88888.00 2009-08-19 18:03:21.625 231 12752.70 155.43 55075.95 88888.00 2009-08-19 18:03:21.750 231 12752.70 155.50 55075.93 88888.00 2009-08-19 18:03:21.875 231 12752.67 155.47 55075.93 88888.00 2009-08-19 18:03:22.000 231 12752.70 155.43 55075.90 88888.00 2009-08-19 18:03:22.125 231 12752.67 155.43 55075.93 88888.00 2009-08-19 18:03:22.250 231 12752.70 155.43 55075.93 88888.00 2009-08-19 18:03:22.375 231 12752.77 155.50 55075.93 88888.00 2009-08-19 18:03:22.500 231 12752.77 155.53 55075.97 88888.00 2009-08-19 18:03:22.625 231 12752.75 155.50 55075.97 88888.00 2009-08-19 18:03:22.750 231 12752.75 155.47 55075.97 88888.00 2009-08-19 18:03:22.875 231 12752.77 155.47 55075.97 88888.00 2009-08-19 18:03:23.000 231 12752.73 155.45 55075.93 88888.00 2009-08-19 18:03:23.125 231 12752.73 155.47 55075.95 88888.00 2009-08-19 18:03:23.250 231 12752.75 155.50 55075.97 88888.00 2009-08-19 18:03:23.375 231 12752.73 155.60 55075.97 88888.00 2009-08-19 18:03:23.500 231 12752.75 155.62 55076.00 88888.00 2009-08-19 18:03:23.625 231 12752.75 155.60 55076.00 88888.00 2009-08-19 18:03:23.750 231 12752.67 155.57 55075.97 88888.00 2009-08-19 18:03:23.875 231 12752.67 155.57 55076.00 88888.00 2009-08-19 18:03:24.000 231 12752.75 155.57 55076.00 88888.00 2009-08-19 18:03:24.125 231 12752.75 155.60 55076.00 88888.00 2009-08-19 18:03:24.250 231 12752.62 155.55 55075.97 88888.00 2009-08-19 18:03:24.375 231 12752.65 155.55 55075.97 88888.00 2009-08-19 18:03:24.500 231 12752.70 155.60 55075.97 88888.00 2009-08-19 18:03:24.625 231 12752.73 155.55 55075.97 88888.00 2009-08-19 18:03:24.750 231 12752.75 155.57 55076.03 88888.00 2009-08-19 18:03:24.875 231 12752.80 155.65 55076.03 88888.00 2009-08-19 18:03:25.000 231 12752.80 155.55 55075.97 88888.00 2009-08-19 18:03:25.125 231 12752.80 155.55 55076.00 88888.00 2009-08-19 18:03:25.250 231 12752.83 155.62 55076.00 88888.00 2009-08-19 18:03:25.375 231 12752.90 155.70 55076.03 88888.00 2009-08-19 18:03:25.500 231 12752.92 155.65 55076.03 88888.00 2009-08-19 18:03:25.625 231 12752.80 155.62 55076.00 88888.00 2009-08-19 18:03:25.750 231 12752.70 155.62 55075.97 88888.00 2009-08-19 18:03:25.875 231 12752.73 155.65 55075.95 88888.00 2009-08-19 18:03:26.000 231 12752.77 155.65 55075.95 88888.00 2009-08-19 18:03:26.125 231 12752.75 155.70 55075.95 88888.00 2009-08-19 18:03:26.250 231 12752.70 155.65 55075.97 88888.00 2009-08-19 18:03:26.375 231 12752.65 155.60 55075.95 88888.00 2009-08-19 18:03:26.500 231 12752.67 155.60 55075.95 88888.00 2009-08-19 18:03:26.625 231 12752.75 155.65 55075.95 88888.00 2009-08-19 18:03:26.750 231 12752.73 155.65 55075.97 88888.00 2009-08-19 18:03:26.875 231 12752.75 155.65 55075.97 88888.00 2009-08-19 18:03:27.000 231 12752.83 155.68 55075.97 88888.00 2009-08-19 18:03:27.125 231 12752.83 155.65 55075.95 88888.00 2009-08-19 18:03:27.250 231 12752.77 155.65 55075.95 88888.00 2009-08-19 18:03:27.375 231 12752.73 155.60 55075.97 88888.00 2009-08-19 18:03:27.500 231 12752.77 155.62 55076.00 88888.00 2009-08-19 18:03:27.625 231 12752.85 155.70 55076.00 88888.00 2009-08-19 18:03:27.750 231 12752.88 155.75 55076.00 88888.00 2009-08-19 18:03:27.875 231 12752.83 155.80 55076.03 88888.00 2009-08-19 18:03:28.000 231 12752.77 155.70 55075.97 88888.00 2009-08-19 18:03:28.125 231 12752.77 155.70 55076.00 88888.00 2009-08-19 18:03:28.250 231 12752.77 155.68 55076.00 88888.00 2009-08-19 18:03:28.375 231 12752.80 155.68 55076.00 88888.00 2009-08-19 18:03:28.500 231 12752.73 155.70 55075.97 88888.00 2009-08-19 18:03:28.625 231 12752.67 155.75 55076.00 88888.00 2009-08-19 18:03:28.750 231 12752.73 155.70 55076.03 88888.00 2009-08-19 18:03:28.875 231 12752.73 155.68 55076.00 88888.00 2009-08-19 18:03:29.000 231 12752.77 155.70 55076.03 88888.00 2009-08-19 18:03:29.125 231 12752.77 155.78 55076.03 88888.00 2009-08-19 18:03:29.250 231 12752.77 155.78 55076.03 88888.00 2009-08-19 18:03:29.375 231 12752.80 155.75 55076.05 88888.00 2009-08-19 18:03:29.500 231 12752.75 155.70 55076.03 88888.00 2009-08-19 18:03:29.625 231 12752.75 155.68 55076.05 88888.00 2009-08-19 18:03:29.750 231 12752.85 155.72 55076.05 88888.00 2009-08-19 18:03:29.875 231 12752.88 155.78 55076.05 88888.00 2009-08-19 18:03:30.000 231 12752.90 155.75 55076.05 88888.00 2009-08-19 18:03:30.125 231 12752.85 155.70 55076.05 88888.00 2009-08-19 18:03:30.250 231 12752.80 155.70 55076.05 88888.00 2009-08-19 18:03:30.375 231 12752.85 155.72 55076.05 88888.00 2009-08-19 18:03:30.500 231 12752.90 155.75 55076.07 88888.00 2009-08-19 18:03:30.625 231 12752.92 155.80 55076.07 88888.00 2009-08-19 18:03:30.750 231 12752.92 155.78 55076.10 88888.00 2009-08-19 18:03:30.875 231 12752.85 155.75 55076.12 88888.00 2009-08-19 18:03:31.000 231 12752.85 155.72 55076.07 88888.00 2009-08-19 18:03:31.125 231 12752.85 155.75 55076.07 88888.00 2009-08-19 18:03:31.250 231 12752.85 155.70 55076.05 88888.00 2009-08-19 18:03:31.375 231 12752.85 155.70 55076.03 88888.00 2009-08-19 18:03:31.500 231 12752.85 155.68 55076.05 88888.00 2009-08-19 18:03:31.625 231 12752.88 155.72 55076.05 88888.00 2009-08-19 18:03:31.750 231 12752.90 155.70 55076.05 88888.00 2009-08-19 18:03:31.875 231 12752.88 155.68 55076.03 88888.00 2009-08-19 18:03:32.000 231 12752.88 155.75 55076.05 88888.00 2009-08-19 18:03:32.125 231 12752.90 155.80 55076.07 88888.00 2009-08-19 18:03:32.250 231 12752.88 155.70 55076.07 88888.00 2009-08-19 18:03:32.375 231 12752.88 155.72 55076.10 88888.00 2009-08-19 18:03:32.500 231 12752.92 155.78 55076.10 88888.00 2009-08-19 18:03:32.625 231 12752.95 155.80 55076.10 88888.00 2009-08-19 18:03:32.750 231 12752.90 155.75 55076.07 88888.00 2009-08-19 18:03:32.875 231 12752.88 155.72 55076.07 88888.00 2009-08-19 18:03:33.000 231 12752.85 155.70 55076.07 88888.00 2009-08-19 18:03:33.125 231 12752.83 155.78 55076.12 88888.00 2009-08-19 18:03:33.250 231 12752.85 155.78 55076.15 88888.00 2009-08-19 18:03:33.375 231 12752.90 155.82 55076.12 88888.00 2009-08-19 18:03:33.500 231 12752.88 155.80 55076.12 88888.00 2009-08-19 18:03:33.625 231 12752.83 155.78 55076.10 88888.00 2009-08-19 18:03:33.750 231 12752.83 155.72 55076.07 88888.00 2009-08-19 18:03:33.875 231 12752.90 155.80 55076.10 88888.00 2009-08-19 18:03:34.000 231 12752.95 155.80 55076.10 88888.00 2009-08-19 18:03:34.125 231 12752.98 155.78 55076.10 88888.00 2009-08-19 18:03:34.250 231 12752.80 155.75 55076.10 88888.00 2009-08-19 18:03:34.375 231 12752.83 155.80 55076.10 88888.00 2009-08-19 18:03:34.500 231 12752.88 155.82 55076.12 88888.00 2009-08-19 18:03:34.625 231 12752.85 155.78 55076.12 88888.00 2009-08-19 18:03:34.750 231 12752.90 155.75 55076.10 88888.00 2009-08-19 18:03:34.875 231 12753.02 155.78 55076.12 88888.00 2009-08-19 18:03:35.000 231 12752.98 155.78 55076.10 88888.00 2009-08-19 18:03:35.125 231 12752.90 155.82 55076.15 88888.00 2009-08-19 18:03:35.250 231 12752.88 155.82 55076.15 88888.00 2009-08-19 18:03:35.375 231 12752.90 155.80 55076.18 88888.00 2009-08-19 18:03:35.500 231 12752.90 155.75 55076.12 88888.00 2009-08-19 18:03:35.625 231 12752.95 155.80 55076.15 88888.00 2009-08-19 18:03:35.750 231 12752.92 155.80 55076.15 88888.00 2009-08-19 18:03:35.875 231 12752.83 155.80 55076.15 88888.00 2009-08-19 18:03:36.000 231 12752.85 155.80 55076.15 88888.00 2009-08-19 18:03:36.125 231 12752.90 155.80 55076.15 88888.00 2009-08-19 18:03:36.250 231 12752.90 155.78 55076.15 88888.00 2009-08-19 18:03:36.375 231 12752.85 155.80 55076.18 88888.00 2009-08-19 18:03:36.500 231 12752.83 155.88 55076.18 88888.00 2009-08-19 18:03:36.625 231 12752.83 155.82 55076.18 88888.00 2009-08-19 18:03:36.750 231 12752.85 155.80 55076.18 88888.00 2009-08-19 18:03:36.875 231 12752.88 155.85 55076.15 88888.00 2009-08-19 18:03:37.000 231 12752.90 155.85 55076.15 88888.00 2009-08-19 18:03:37.125 231 12752.90 155.85 55076.18 88888.00 2009-08-19 18:03:37.250 231 12752.85 155.80 55076.15 88888.00 2009-08-19 18:03:37.375 231 12752.80 155.80 55076.15 88888.00 2009-08-19 18:03:37.500 231 12752.80 155.85 55076.20 88888.00 2009-08-19 18:03:37.625 231 12752.83 155.85 55076.18 88888.00 2009-08-19 18:03:37.750 231 12752.83 155.80 55076.18 88888.00 2009-08-19 18:03:37.875 231 12752.85 155.80 55076.18 88888.00 2009-08-19 18:03:38.000 231 12752.85 155.82 55076.18 88888.00 2009-08-19 18:03:38.125 231 12752.90 155.88 55076.20 88888.00 2009-08-19 18:03:38.250 231 12752.92 155.88 55076.22 88888.00 2009-08-19 18:03:38.375 231 12752.88 155.85 55076.20 88888.00 2009-08-19 18:03:38.500 231 12752.85 155.88 55076.20 88888.00 2009-08-19 18:03:38.625 231 12752.88 155.85 55076.20 88888.00 2009-08-19 18:03:38.750 231 12752.88 155.85 55076.20 88888.00 2009-08-19 18:03:38.875 231 12752.90 155.85 55076.22 88888.00 2009-08-19 18:03:39.000 231 12752.92 155.90 55076.22 88888.00 2009-08-19 18:03:39.125 231 12752.92 155.90 55076.25 88888.00 2009-08-19 18:03:39.250 231 12752.95 155.90 55076.25 88888.00 2009-08-19 18:03:39.375 231 12753.00 155.88 55076.20 88888.00 2009-08-19 18:03:39.500 231 12752.92 155.85 55076.18 88888.00 2009-08-19 18:03:39.625 231 12752.88 155.88 55076.20 88888.00 2009-08-19 18:03:39.750 231 12752.90 155.88 55076.20 88888.00 2009-08-19 18:03:39.875 231 12752.88 155.80 55076.18 88888.00 2009-08-19 18:03:40.000 231 12752.80 155.80 55076.15 88888.00 2009-08-19 18:03:40.125 231 12752.88 155.88 55076.18 88888.00 2009-08-19 18:03:40.250 231 12752.88 155.90 55076.20 88888.00 2009-08-19 18:03:40.375 231 12752.85 155.93 55076.22 88888.00 2009-08-19 18:03:40.500 231 12752.83 155.85 55076.20 88888.00 2009-08-19 18:03:40.625 231 12752.77 155.82 55076.15 88888.00 2009-08-19 18:03:40.750 231 12752.80 155.93 55076.20 88888.00 2009-08-19 18:03:40.875 231 12752.83 155.95 55076.25 88888.00 2009-08-19 18:03:41.000 231 12752.85 155.88 55076.25 88888.00 2009-08-19 18:03:41.125 231 12752.80 155.85 55076.22 88888.00 2009-08-19 18:03:41.250 231 12752.77 155.88 55076.22 88888.00 2009-08-19 18:03:41.375 231 12752.85 155.93 55076.25 88888.00 2009-08-19 18:03:41.500 231 12752.85 155.95 55076.28 88888.00 2009-08-19 18:03:41.625 231 12752.80 155.95 55076.25 88888.00 2009-08-19 18:03:41.750 231 12752.77 155.93 55076.22 88888.00 2009-08-19 18:03:41.875 231 12752.80 155.93 55076.22 88888.00 2009-08-19 18:03:42.000 231 12752.80 155.90 55076.28 88888.00 2009-08-19 18:03:42.125 231 12752.77 155.95 55076.28 88888.00 2009-08-19 18:03:42.250 231 12752.83 155.93 55076.28 88888.00 2009-08-19 18:03:42.375 231 12752.88 155.90 55076.25 88888.00 2009-08-19 18:03:42.500 231 12752.92 155.93 55076.25 88888.00 2009-08-19 18:03:42.625 231 12752.95 156.00 55076.28 88888.00 2009-08-19 18:03:42.750 231 12752.98 156.03 55076.30 88888.00 2009-08-19 18:03:42.875 231 12752.95 156.03 55076.32 88888.00 2009-08-19 18:03:43.000 231 12752.98 156.00 55076.30 88888.00 2009-08-19 18:03:43.125 231 12752.92 155.95 55076.28 88888.00 2009-08-19 18:03:43.250 231 12752.88 155.95 55076.30 88888.00 2009-08-19 18:03:43.375 231 12752.92 155.97 55076.30 88888.00 2009-08-19 18:03:43.500 231 12752.90 156.00 55076.32 88888.00 2009-08-19 18:03:43.625 231 12752.88 155.95 55076.28 88888.00 2009-08-19 18:03:43.750 231 12752.83 155.97 55076.25 88888.00 2009-08-19 18:03:43.875 231 12752.90 156.03 55076.28 88888.00 2009-08-19 18:03:44.000 231 12752.92 156.00 55076.22 88888.00 2009-08-19 18:03:44.125 231 12752.95 156.03 55076.28 88888.00 2009-08-19 18:03:44.250 231 12752.90 156.03 55076.28 88888.00 2009-08-19 18:03:44.375 231 12752.98 156.03 55076.25 88888.00 2009-08-19 18:03:44.500 231 12752.98 156.00 55076.25 88888.00 2009-08-19 18:03:44.625 231 12752.98 156.00 55076.28 88888.00 2009-08-19 18:03:44.750 231 12753.00 156.03 55076.30 88888.00 2009-08-19 18:03:44.875 231 12752.95 155.95 55076.25 88888.00 2009-08-19 18:03:45.000 231 12752.95 156.10 55076.30 88888.00 2009-08-19 18:03:45.125 231 12752.95 156.15 55076.35 88888.00 2009-08-19 18:03:45.250 231 12752.92 156.07 55076.32 88888.00 2009-08-19 18:03:45.375 231 12752.88 156.03 55076.30 88888.00 2009-08-19 18:03:45.500 231 12752.92 156.07 55076.30 88888.00 2009-08-19 18:03:45.625 231 12753.05 156.10 55076.30 88888.00 2009-08-19 18:03:45.750 231 12752.98 156.03 55076.28 88888.00 2009-08-19 18:03:45.875 231 12752.98 156.03 55076.30 88888.00 2009-08-19 18:03:46.000 231 12752.98 155.97 55076.28 88888.00 2009-08-19 18:03:46.125 231 12752.88 156.00 55076.30 88888.00 2009-08-19 18:03:46.250 231 12752.98 156.07 55076.35 88888.00 2009-08-19 18:03:46.375 231 12753.08 156.07 55076.35 88888.00 2009-08-19 18:03:46.500 231 12753.05 156.12 55076.38 88888.00 2009-08-19 18:03:46.625 231 12753.05 156.15 55076.35 88888.00 2009-08-19 18:03:46.750 231 12753.10 156.18 55076.32 88888.00 2009-08-19 18:03:46.875 231 12753.12 156.18 55076.35 88888.00 2009-08-19 18:03:47.000 231 12753.05 156.07 55076.32 88888.00 2009-08-19 18:03:47.125 231 12753.02 156.07 55076.32 88888.00 2009-08-19 18:03:47.250 231 12753.02 156.12 55076.35 88888.00 2009-08-19 18:03:47.375 231 12753.05 156.12 55076.35 88888.00 2009-08-19 18:03:47.500 231 12753.02 156.10 55076.32 88888.00 2009-08-19 18:03:47.625 231 12753.00 156.07 55076.32 88888.00 2009-08-19 18:03:47.750 231 12753.02 156.05 55076.30 88888.00 2009-08-19 18:03:47.875 231 12752.95 156.07 55076.30 88888.00 2009-08-19 18:03:48.000 231 12752.98 156.10 55076.30 88888.00 2009-08-19 18:03:48.125 231 12753.02 156.18 55076.35 88888.00 2009-08-19 18:03:48.250 231 12753.00 156.18 55076.38 88888.00 2009-08-19 18:03:48.375 231 12752.95 156.20 55076.35 88888.00 2009-08-19 18:03:48.500 231 12752.95 156.18 55076.38 88888.00 2009-08-19 18:03:48.625 231 12752.92 156.10 55076.32 88888.00 2009-08-19 18:03:48.750 231 12752.98 156.10 55076.35 88888.00 2009-08-19 18:03:48.875 231 12753.08 156.15 55076.35 88888.00 2009-08-19 18:03:49.000 231 12753.05 156.10 55076.32 88888.00 2009-08-19 18:03:49.125 231 12753.00 156.12 55076.35 88888.00 2009-08-19 18:03:49.250 231 12753.05 156.15 55076.40 88888.00 2009-08-19 18:03:49.375 231 12753.12 156.15 55076.38 88888.00 2009-08-19 18:03:49.500 231 12753.00 156.15 55076.35 88888.00 2009-08-19 18:03:49.625 231 12752.85 156.10 55076.30 88888.00 2009-08-19 18:03:49.750 231 12752.85 156.12 55076.35 88888.00 2009-08-19 18:03:49.875 231 12752.92 156.15 55076.35 88888.00 2009-08-19 18:03:50.000 231 12752.98 156.22 55076.38 88888.00 2009-08-19 18:03:50.125 231 12752.95 156.15 55076.35 88888.00 2009-08-19 18:03:50.250 231 12752.88 156.12 55076.35 88888.00 2009-08-19 18:03:50.375 231 12752.92 156.15 55076.35 88888.00 2009-08-19 18:03:50.500 231 12752.95 156.15 55076.35 88888.00 2009-08-19 18:03:50.625 231 12752.95 156.18 55076.38 88888.00 2009-08-19 18:03:50.750 231 12752.95 156.15 55076.38 88888.00 2009-08-19 18:03:50.875 231 12753.02 156.12 55076.35 88888.00 2009-08-19 18:03:51.000 231 12753.02 156.15 55076.35 88888.00 2009-08-19 18:03:51.125 231 12753.02 156.18 55076.35 88888.00 2009-08-19 18:03:51.250 231 12753.00 156.15 55076.32 88888.00 2009-08-19 18:03:51.375 231 12752.98 156.15 55076.35 88888.00 2009-08-19 18:03:51.500 231 12753.00 156.15 55076.38 88888.00 2009-08-19 18:03:51.625 231 12753.02 156.18 55076.43 88888.00 2009-08-19 18:03:51.750 231 12753.02 156.20 55076.43 88888.00 2009-08-19 18:03:51.875 231 12753.00 156.20 55076.40 88888.00 2009-08-19 18:03:52.000 231 12752.98 156.18 55076.40 88888.00 2009-08-19 18:03:52.125 231 12752.95 156.15 55076.43 88888.00 2009-08-19 18:03:52.250 231 12752.95 156.12 55076.40 88888.00 2009-08-19 18:03:52.375 231 12753.05 156.18 55076.40 88888.00 2009-08-19 18:03:52.500 231 12753.00 156.20 55076.43 88888.00 2009-08-19 18:03:52.625 231 12752.90 156.22 55076.43 88888.00 2009-08-19 18:03:52.750 231 12752.88 156.18 55076.45 88888.00 2009-08-19 18:03:52.875 231 12752.88 156.12 55076.40 88888.00 2009-08-19 18:03:53.000 231 12752.88 156.10 55076.38 88888.00 2009-08-19 18:03:53.125 231 12752.90 156.18 55076.43 88888.00 2009-08-19 18:03:53.250 231 12752.92 156.22 55076.45 88888.00 2009-08-19 18:03:53.375 231 12752.88 156.20 55076.43 88888.00 2009-08-19 18:03:53.500 231 12752.92 156.15 55076.43 88888.00 2009-08-19 18:03:53.625 231 12752.92 156.20 55076.43 88888.00 2009-08-19 18:03:53.750 231 12752.88 156.28 55076.43 88888.00 2009-08-19 18:03:53.875 231 12752.88 156.22 55076.43 88888.00 2009-08-19 18:03:54.000 231 12752.92 156.20 55076.40 88888.00 2009-08-19 18:03:54.125 231 12752.95 156.20 55076.43 88888.00 2009-08-19 18:03:54.250 231 12752.77 156.15 55076.40 88888.00 2009-08-19 18:03:54.375 231 12752.80 156.20 55076.45 88888.00 2009-08-19 18:03:54.500 231 12752.88 156.30 55076.45 88888.00 2009-08-19 18:03:54.625 231 12752.95 156.25 55076.45 88888.00 2009-08-19 18:03:54.750 231 12752.95 156.18 55076.45 88888.00 2009-08-19 18:03:54.875 231 12752.88 156.20 55076.45 88888.00 2009-08-19 18:03:55.000 231 12752.85 156.22 55076.45 88888.00 2009-08-19 18:03:55.125 231 12752.90 156.22 55076.50 88888.00 2009-08-19 18:03:55.250 231 12752.90 156.20 55076.50 88888.00 2009-08-19 18:03:55.375 231 12752.92 156.25 55076.50 88888.00 2009-08-19 18:03:55.500 231 12752.92 156.30 55076.50 88888.00 2009-08-19 18:03:55.625 231 12752.98 156.30 55076.53 88888.00 2009-08-19 18:03:55.750 231 12753.00 156.25 55076.50 88888.00 2009-08-19 18:03:55.875 231 12752.98 156.28 55076.50 88888.00 2009-08-19 18:03:56.000 231 12752.90 156.22 55076.45 88888.00 2009-08-19 18:03:56.125 231 12752.88 156.20 55076.45 88888.00 2009-08-19 18:03:56.250 231 12752.85 156.22 55076.47 88888.00 2009-08-19 18:03:56.375 231 12752.90 156.32 55076.50 88888.00 2009-08-19 18:03:56.500 231 12752.88 156.30 55076.47 88888.00 2009-08-19 18:03:56.625 231 12752.85 156.25 55076.45 88888.00 2009-08-19 18:03:56.750 231 12752.88 156.28 55076.47 88888.00 2009-08-19 18:03:56.875 231 12752.90 156.28 55076.47 88888.00 2009-08-19 18:03:57.000 231 12752.90 156.22 55076.47 88888.00 2009-08-19 18:03:57.125 231 12752.77 156.22 55076.47 88888.00 2009-08-19 18:03:57.250 231 12752.77 156.32 55076.53 88888.00 2009-08-19 18:03:57.375 231 12752.80 156.30 55076.53 88888.00 2009-08-19 18:03:57.500 231 12752.83 156.32 55076.50 88888.00 2009-08-19 18:03:57.625 231 12752.80 156.30 55076.50 88888.00 2009-08-19 18:03:57.750 231 12752.77 156.30 55076.53 88888.00 2009-08-19 18:03:57.875 231 12752.83 156.30 55076.50 88888.00 2009-08-19 18:03:58.000 231 12752.85 156.28 55076.53 88888.00 2009-08-19 18:03:58.125 231 12752.85 156.25 55076.53 88888.00 2009-08-19 18:03:58.250 231 12752.80 156.18 55076.53 88888.00 2009-08-19 18:03:58.375 231 12752.80 156.18 55076.53 88888.00 2009-08-19 18:03:58.500 231 12752.80 156.22 55076.55 88888.00 2009-08-19 18:03:58.625 231 12752.83 156.25 55076.53 88888.00 2009-08-19 18:03:58.750 231 12752.75 156.20 55076.50 88888.00 2009-08-19 18:03:58.875 231 12752.77 156.22 55076.50 88888.00 2009-08-19 18:03:59.000 231 12752.83 156.25 55076.55 88888.00 2009-08-19 18:03:59.125 231 12752.83 156.25 55076.57 88888.00 2009-08-19 18:03:59.250 231 12752.80 156.20 55076.55 88888.00 2009-08-19 18:03:59.375 231 12752.85 156.25 55076.57 88888.00 2009-08-19 18:03:59.500 231 12752.83 156.25 55076.57 88888.00 2009-08-19 18:03:59.625 231 12752.80 156.28 55076.55 88888.00 2009-08-19 18:03:59.750 231 12752.85 156.35 55076.57 88888.00 2009-08-19 18:03:59.875 231 12752.85 156.32 55076.57 88888.00 2009-08-19 18:04:00.000 231 12752.85 156.22 55076.57 88888.00 2009-08-19 18:04:00.125 231 12752.85 156.22 55076.57 88888.00 2009-08-19 18:04:00.250 231 12752.80 156.22 55076.55 88888.00 2009-08-19 18:04:00.375 231 12752.77 156.18 55076.55 88888.00 2009-08-19 18:04:00.500 231 12752.83 156.22 55076.60 88888.00 2009-08-19 18:04:00.625 231 12752.80 156.30 55076.60 88888.00 2009-08-19 18:04:00.750 231 12752.77 156.28 55076.57 88888.00 2009-08-19 18:04:00.875 231 12752.80 156.28 55076.55 88888.00 2009-08-19 18:04:01.000 231 12752.85 156.25 55076.55 88888.00 2009-08-19 18:04:01.125 231 12752.85 156.28 55076.62 88888.00 2009-08-19 18:04:01.250 231 12752.85 156.25 55076.60 88888.00 2009-08-19 18:04:01.375 231 12752.88 156.22 55076.60 88888.00 2009-08-19 18:04:01.500 231 12752.83 156.18 55076.55 88888.00 2009-08-19 18:04:01.625 231 12752.80 156.22 55076.53 88888.00 2009-08-19 18:04:01.750 231 12752.80 156.20 55076.50 88888.00 2009-08-19 18:04:01.875 231 12752.75 156.18 55076.50 88888.00 2009-08-19 18:04:02.000 231 12752.77 156.22 55076.57 88888.00 2009-08-19 18:04:02.125 231 12752.77 156.28 55076.57 88888.00 2009-08-19 18:04:02.250 231 12752.83 156.30 55076.62 88888.00 2009-08-19 18:04:02.375 231 12752.90 156.32 55076.62 88888.00 2009-08-19 18:04:02.500 231 12752.83 156.32 55076.65 88888.00 2009-08-19 18:04:02.625 231 12752.77 156.30 55076.62 88888.00 2009-08-19 18:04:02.750 231 12752.80 156.28 55076.65 88888.00 2009-08-19 18:04:02.875 231 12752.75 156.25 55076.62 88888.00 2009-08-19 18:04:03.000 231 12752.77 156.25 55076.60 88888.00 2009-08-19 18:04:03.125 231 12752.83 156.30 55076.65 88888.00 2009-08-19 18:04:03.250 231 12752.80 156.25 55076.62 88888.00 2009-08-19 18:04:03.375 231 12752.80 156.25 55076.60 88888.00 2009-08-19 18:04:03.500 231 12752.83 156.22 55076.60 88888.00 2009-08-19 18:04:03.625 231 12752.85 156.25 55076.62 88888.00 2009-08-19 18:04:03.750 231 12752.77 156.20 55076.60 88888.00 2009-08-19 18:04:03.875 231 12752.77 156.20 55076.62 88888.00 2009-08-19 18:04:04.000 231 12752.80 156.28 55076.62 88888.00 2009-08-19 18:04:04.125 231 12752.83 156.32 55076.65 88888.00 2009-08-19 18:04:04.250 231 12752.88 156.35 55076.70 88888.00 2009-08-19 18:04:04.375 231 12752.88 156.32 55076.65 88888.00 2009-08-19 18:04:04.500 231 12752.83 156.25 55076.62 88888.00 2009-08-19 18:04:04.625 231 12752.75 156.28 55076.62 88888.00 2009-08-19 18:04:04.750 231 12752.75 156.28 55076.65 88888.00 2009-08-19 18:04:04.875 231 12752.77 156.30 55076.65 88888.00 2009-08-19 18:04:05.000 231 12752.83 156.25 55076.62 88888.00 2009-08-19 18:04:05.125 231 12752.85 156.22 55076.65 88888.00 2009-08-19 18:04:05.250 231 12752.88 156.25 55076.65 88888.00 2009-08-19 18:04:05.375 231 12752.83 156.30 55076.65 88888.00 2009-08-19 18:04:05.500 231 12752.80 156.25 55076.65 88888.00 2009-08-19 18:04:05.625 231 12752.85 156.28 55076.65 88888.00 2009-08-19 18:04:05.750 231 12752.92 156.28 55076.62 88888.00 2009-08-19 18:04:05.875 231 12752.92 156.28 55076.68 88888.00 2009-08-19 18:04:06.000 231 12752.92 156.30 55076.68 88888.00 2009-08-19 18:04:06.125 231 12752.85 156.28 55076.68 88888.00 2009-08-19 18:04:06.250 231 12752.85 156.30 55076.70 88888.00 2009-08-19 18:04:06.375 231 12752.83 156.30 55076.70 88888.00 2009-08-19 18:04:06.500 231 12752.80 156.30 55076.70 88888.00 2009-08-19 18:04:06.625 231 12752.88 156.30 55076.72 88888.00 2009-08-19 18:04:06.750 231 12752.90 156.30 55076.72 88888.00 2009-08-19 18:04:06.875 231 12752.88 156.30 55076.70 88888.00 2009-08-19 18:04:07.000 231 12752.85 156.28 55076.68 88888.00 2009-08-19 18:04:07.125 231 12752.75 156.28 55076.68 88888.00 2009-08-19 18:04:07.250 231 12752.73 156.25 55076.68 88888.00 2009-08-19 18:04:07.375 231 12752.80 156.25 55076.70 88888.00 2009-08-19 18:04:07.500 231 12752.83 156.28 55076.68 88888.00 2009-08-19 18:04:07.625 231 12752.83 156.30 55076.70 88888.00 2009-08-19 18:04:07.750 231 12752.83 156.32 55076.72 88888.00 2009-08-19 18:04:07.875 231 12752.77 156.25 55076.72 88888.00 2009-08-19 18:04:08.000 231 12752.77 156.22 55076.70 88888.00 2009-08-19 18:04:08.125 231 12752.77 156.25 55076.72 88888.00 2009-08-19 18:04:08.250 231 12752.73 156.25 55076.72 88888.00 2009-08-19 18:04:08.375 231 12752.75 156.25 55076.72 88888.00 2009-08-19 18:04:08.500 231 12752.77 156.25 55076.68 88888.00 2009-08-19 18:04:08.625 231 12752.80 156.25 55076.70 88888.00 2009-08-19 18:04:08.750 231 12752.83 156.28 55076.68 88888.00 2009-08-19 18:04:08.875 231 12752.80 156.30 55076.70 88888.00 2009-08-19 18:04:09.000 231 12752.80 156.32 55076.72 88888.00 2009-08-19 18:04:09.125 231 12752.83 156.38 55076.75 88888.00 2009-08-19 18:04:09.250 231 12752.80 156.30 55076.72 88888.00 2009-08-19 18:04:09.375 231 12752.80 156.25 55076.72 88888.00 2009-08-19 18:04:09.500 231 12752.85 156.30 55076.72 88888.00 2009-08-19 18:04:09.625 231 12752.85 156.28 55076.72 88888.00 2009-08-19 18:04:09.750 231 12752.80 156.22 55076.72 88888.00 2009-08-19 18:04:09.875 231 12752.85 156.25 55076.75 88888.00 2009-08-19 18:04:10.000 231 12752.88 156.22 55076.72 88888.00 2009-08-19 18:04:10.125 231 12752.88 156.22 55076.72 88888.00 2009-08-19 18:04:10.250 231 12752.73 156.22 55076.75 88888.00 2009-08-19 18:04:10.375 231 12752.80 156.32 55076.78 88888.00 2009-08-19 18:04:10.500 231 12752.83 156.35 55076.80 88888.00 2009-08-19 18:04:10.625 231 12752.73 156.30 55076.78 88888.00 2009-08-19 18:04:10.750 231 12752.70 156.28 55076.78 88888.00 2009-08-19 18:04:10.875 231 12752.73 156.28 55076.78 88888.00 2009-08-19 18:04:11.000 231 12752.75 156.28 55076.78 88888.00 2009-08-19 18:04:11.125 231 12752.75 156.22 55076.78 88888.00 2009-08-19 18:04:11.250 231 12752.75 156.18 55076.78 88888.00 2009-08-19 18:04:11.375 231 12752.80 156.22 55076.78 88888.00 2009-08-19 18:04:11.500 231 12752.85 156.28 55076.80 88888.00 2009-08-19 18:04:11.625 231 12752.85 156.22 55076.80 88888.00 2009-08-19 18:04:11.750 231 12752.85 156.22 55076.80 88888.00 2009-08-19 18:04:11.875 231 12752.90 156.30 55076.80 88888.00 2009-08-19 18:04:12.000 231 12752.95 156.28 55076.78 88888.00 2009-08-19 18:04:12.125 231 12752.92 156.22 55076.78 88888.00 2009-08-19 18:04:12.250 231 12752.88 156.28 55076.80 88888.00 2009-08-19 18:04:12.375 231 12752.90 156.28 55076.82 88888.00 2009-08-19 18:04:12.500 231 12752.90 156.28 55076.82 88888.00 2009-08-19 18:04:12.625 231 12752.85 156.28 55076.80 88888.00 2009-08-19 18:04:12.750 231 12752.85 156.22 55076.80 88888.00 2009-08-19 18:04:12.875 231 12752.90 156.20 55076.78 88888.00 2009-08-19 18:04:13.000 231 12752.83 156.18 55076.75 88888.00 2009-08-19 18:04:13.125 231 12752.88 156.25 55076.78 88888.00 2009-08-19 18:04:13.250 231 12752.90 156.32 55076.80 88888.00 2009-08-19 18:04:13.375 231 12752.88 156.30 55076.80 88888.00 2009-08-19 18:04:13.500 231 12752.88 156.30 55076.82 88888.00 2009-08-19 18:04:13.625 231 12752.90 156.35 55076.80 88888.00 2009-08-19 18:04:13.750 231 12752.88 156.30 55076.82 88888.00 2009-08-19 18:04:13.875 231 12752.85 156.22 55076.80 88888.00 2009-08-19 18:04:14.000 231 12752.88 156.15 55076.78 88888.00 2009-08-19 18:04:14.125 231 12752.88 156.18 55076.82 88888.00 2009-08-19 18:04:14.250 231 12752.85 156.28 55076.80 88888.00 2009-08-19 18:04:14.375 231 12752.90 156.32 55076.82 88888.00 2009-08-19 18:04:14.500 231 12752.83 156.28 55076.80 88888.00 2009-08-19 18:04:14.625 231 12752.75 156.22 55076.75 88888.00 2009-08-19 18:04:14.750 231 12752.80 156.25 55076.80 88888.00 2009-08-19 18:04:14.875 231 12752.83 156.25 55076.80 88888.00 2009-08-19 18:04:15.000 231 12752.80 156.22 55076.80 88888.00 2009-08-19 18:04:15.125 231 12752.80 156.32 55076.82 88888.00 2009-08-19 18:04:15.250 231 12752.75 156.32 55076.85 88888.00 2009-08-19 18:04:15.375 231 12752.75 156.32 55076.85 88888.00 2009-08-19 18:04:15.500 231 12752.70 156.22 55076.80 88888.00 2009-08-19 18:04:15.625 231 12752.80 156.20 55076.82 88888.00 2009-08-19 18:04:15.750 231 12752.77 156.22 55076.80 88888.00 2009-08-19 18:04:15.875 231 12752.80 156.28 55076.85 88888.00 2009-08-19 18:04:16.000 231 12752.77 156.25 55076.82 88888.00 2009-08-19 18:04:16.125 231 12752.83 156.25 55076.85 88888.00 2009-08-19 18:04:16.250 231 12752.75 156.20 55076.82 88888.00 2009-08-19 18:04:16.375 231 12752.75 156.20 55076.85 88888.00 2009-08-19 18:04:16.500 231 12752.80 156.25 55076.88 88888.00 2009-08-19 18:04:16.625 231 12752.88 156.32 55076.90 88888.00 2009-08-19 18:04:16.750 231 12752.80 156.28 55076.88 88888.00 2009-08-19 18:04:16.875 231 12752.77 156.25 55076.88 88888.00 2009-08-19 18:04:17.000 231 12752.77 156.25 55076.88 88888.00 2009-08-19 18:04:17.125 231 12752.80 156.25 55076.90 88888.00 2009-08-19 18:04:17.250 231 12752.73 156.20 55076.90 88888.00 2009-08-19 18:04:17.375 231 12752.73 156.22 55076.88 88888.00 2009-08-19 18:04:17.500 231 12752.70 156.25 55076.93 88888.00 2009-08-19 18:04:17.625 231 12752.73 156.22 55076.93 88888.00 2009-08-19 18:04:17.750 231 12752.67 156.20 55076.93 88888.00 2009-08-19 18:04:17.875 231 12752.67 156.20 55076.88 88888.00 2009-08-19 18:04:18.000 231 12752.75 156.25 55076.90 88888.00 2009-08-19 18:04:18.125 231 12752.73 156.22 55076.88 88888.00 2009-08-19 18:04:18.250 231 12752.65 156.20 55076.93 88888.00 2009-08-19 18:04:18.375 231 12752.70 156.22 55076.93 88888.00 2009-08-19 18:04:18.500 231 12752.73 156.25 55076.90 88888.00 2009-08-19 18:04:18.625 231 12752.80 156.30 55076.93 88888.00 2009-08-19 18:04:18.750 231 12752.75 156.22 55076.90 88888.00 2009-08-19 18:04:18.875 231 12752.65 156.20 55076.93 88888.00 2009-08-19 18:04:19.000 231 12752.67 156.22 55076.90 88888.00 2009-08-19 18:04:19.125 231 12752.70 156.22 55076.93 88888.00 2009-08-19 18:04:19.250 231 12752.73 156.18 55076.95 88888.00 2009-08-19 18:04:19.375 231 12752.73 156.28 55076.97 88888.00 2009-08-19 18:04:19.500 231 12752.65 156.30 55077.00 88888.00 2009-08-19 18:04:19.625 231 12752.62 156.30 55076.97 88888.00 2009-08-19 18:04:19.750 231 12752.67 156.22 55076.97 88888.00 2009-08-19 18:04:19.875 231 12752.75 156.25 55076.95 88888.00 2009-08-19 18:04:20.000 231 12752.75 156.22 55077.00 88888.00 2009-08-19 18:04:20.125 231 12752.70 156.25 55076.97 88888.00 2009-08-19 18:04:20.250 231 12752.70 156.30 55076.97 88888.00 2009-08-19 18:04:20.375 231 12752.77 156.30 55076.95 88888.00 2009-08-19 18:04:20.500 231 12752.73 156.28 55076.95 88888.00 2009-08-19 18:04:20.625 231 12752.70 156.22 55076.95 88888.00 2009-08-19 18:04:20.750 231 12752.75 156.22 55076.97 88888.00 2009-08-19 18:04:20.875 231 12752.77 156.22 55076.95 88888.00 2009-08-19 18:04:21.000 231 12752.75 156.20 55076.97 88888.00 2009-08-19 18:04:21.125 231 12752.77 156.28 55076.97 88888.00 2009-08-19 18:04:21.250 231 12752.73 156.28 55076.97 88888.00 2009-08-19 18:04:21.375 231 12752.77 156.32 55077.03 88888.00 2009-08-19 18:04:21.500 231 12752.75 156.30 55077.05 88888.00 2009-08-19 18:04:21.625 231 12752.75 156.28 55077.00 88888.00 2009-08-19 18:04:21.750 231 12752.80 156.22 55077.00 88888.00 2009-08-19 18:04:21.875 231 12752.77 156.22 55076.97 88888.00 2009-08-19 18:04:22.000 231 12752.73 156.22 55077.03 88888.00 2009-08-19 18:04:22.125 231 12752.67 156.25 55077.00 88888.00 2009-08-19 18:04:22.250 231 12752.73 156.25 55077.03 88888.00 2009-08-19 18:04:22.375 231 12752.75 156.28 55077.03 88888.00 2009-08-19 18:04:22.500 231 12752.75 156.28 55077.03 88888.00 2009-08-19 18:04:22.625 231 12752.75 156.22 55077.03 88888.00 2009-08-19 18:04:22.750 231 12752.77 156.25 55077.03 88888.00 2009-08-19 18:04:22.875 231 12752.77 156.22 55077.03 88888.00 2009-08-19 18:04:23.000 231 12752.75 156.20 55077.00 88888.00 2009-08-19 18:04:23.125 231 12752.75 156.20 55077.03 88888.00 2009-08-19 18:04:23.250 231 12752.75 156.28 55077.03 88888.00 2009-08-19 18:04:23.375 231 12752.73 156.32 55077.05 88888.00 2009-08-19 18:04:23.500 231 12752.65 156.32 55077.05 88888.00 2009-08-19 18:04:23.625 231 12752.58 156.30 55077.05 88888.00 2009-08-19 18:04:23.750 231 12752.52 156.28 55077.05 88888.00 2009-08-19 18:04:23.875 231 12752.48 156.20 55077.03 88888.00 2009-08-19 18:04:24.000 231 12752.50 156.25 55077.05 88888.00 2009-08-19 18:04:24.125 231 12752.52 156.28 55077.05 88888.00 2009-08-19 18:04:24.250 231 12752.55 156.30 55077.07 88888.00 2009-08-19 18:04:24.375 231 12752.62 156.30 55077.07 88888.00 2009-08-19 18:04:24.500 231 12752.62 156.32 55077.10 88888.00 2009-08-19 18:04:24.625 231 12752.58 156.28 55077.05 88888.00 2009-08-19 18:04:24.750 231 12752.60 156.28 55077.07 88888.00 2009-08-19 18:04:24.875 231 12752.62 156.28 55077.05 88888.00 2009-08-19 18:04:25.000 231 12752.67 156.25 55077.07 88888.00 2009-08-19 18:04:25.125 231 12752.73 156.25 55077.10 88888.00 2009-08-19 18:04:25.250 231 12752.70 156.28 55077.07 88888.00 2009-08-19 18:04:25.375 231 12752.65 156.30 55077.10 88888.00 2009-08-19 18:04:25.500 231 12752.60 156.30 55077.10 88888.00 2009-08-19 18:04:25.625 231 12752.58 156.35 55077.10 88888.00 2009-08-19 18:04:25.750 231 12752.58 156.30 55077.12 88888.00 2009-08-19 18:04:25.875 231 12752.58 156.25 55077.07 88888.00 2009-08-19 18:04:26.000 231 12752.58 156.25 55077.07 88888.00 2009-08-19 18:04:26.125 231 12752.58 156.30 55077.12 88888.00 2009-08-19 18:04:26.250 231 12752.60 156.35 55077.15 88888.00 2009-08-19 18:04:26.375 231 12752.58 156.32 55077.15 88888.00 2009-08-19 18:04:26.500 231 12752.55 156.30 55077.15 88888.00 2009-08-19 18:04:26.625 231 12752.55 156.38 55077.15 88888.00 2009-08-19 18:04:26.750 231 12752.58 156.32 55077.12 88888.00 2009-08-19 18:04:26.875 231 12752.52 156.22 55077.12 88888.00 2009-08-19 18:04:27.000 231 12752.48 156.25 55077.12 88888.00 2009-08-19 18:04:27.125 231 12752.48 156.32 55077.12 88888.00 2009-08-19 18:04:27.250 231 12752.48 156.30 55077.15 88888.00 2009-08-19 18:04:27.375 231 12752.50 156.30 55077.18 88888.00 2009-08-19 18:04:27.500 231 12752.52 156.35 55077.18 88888.00 2009-08-19 18:04:27.625 231 12752.50 156.32 55077.15 88888.00 2009-08-19 18:04:27.750 231 12752.48 156.32 55077.18 88888.00 2009-08-19 18:04:27.875 231 12752.50 156.35 55077.15 88888.00 2009-08-19 18:04:28.000 231 12752.50 156.30 55077.18 88888.00 2009-08-19 18:04:28.125 231 12752.58 156.32 55077.15 88888.00 2009-08-19 18:04:28.250 231 12752.52 156.32 55077.15 88888.00 2009-08-19 18:04:28.375 231 12752.52 156.40 55077.15 88888.00 2009-08-19 18:04:28.500 231 12752.55 156.38 55077.20 88888.00 2009-08-19 18:04:28.625 231 12752.58 156.32 55077.18 88888.00 2009-08-19 18:04:28.750 231 12752.60 156.35 55077.18 88888.00 2009-08-19 18:04:28.875 231 12752.52 156.32 55077.20 88888.00 2009-08-19 18:04:29.000 231 12752.52 156.32 55077.15 88888.00 2009-08-19 18:04:29.125 231 12752.60 156.38 55077.20 88888.00 2009-08-19 18:04:29.250 231 12752.52 156.43 55077.22 88888.00 2009-08-19 18:04:29.375 231 12752.52 156.43 55077.22 88888.00 2009-08-19 18:04:29.500 231 12752.45 156.40 55077.20 88888.00 2009-08-19 18:04:29.625 231 12752.45 156.40 55077.20 88888.00 2009-08-19 18:04:29.750 231 12752.40 156.32 55077.20 88888.00 2009-08-19 18:04:29.875 231 12752.42 156.32 55077.20 88888.00 2009-08-19 18:04:30.000 231 12752.52 156.38 55077.22 88888.00 2009-08-19 18:04:30.125 231 12752.55 156.43 55077.20 88888.00 2009-08-19 18:04:30.250 231 12752.45 156.35 55077.22 88888.00 2009-08-19 18:04:30.375 231 12752.50 156.40 55077.25 88888.00 2009-08-19 18:04:30.500 231 12752.50 156.45 55077.25 88888.00 2009-08-19 18:04:30.625 231 12752.42 156.43 55077.25 88888.00 2009-08-19 18:04:30.750 231 12752.42 156.40 55077.20 88888.00 2009-08-19 18:04:30.875 231 12752.40 156.40 55077.20 88888.00 2009-08-19 18:04:31.000 231 12752.42 156.40 55077.20 88888.00 2009-08-19 18:04:31.125 231 12752.45 156.32 55077.20 88888.00 2009-08-19 18:04:31.250 231 12752.45 156.38 55077.20 88888.00 2009-08-19 18:04:31.375 231 12752.48 156.40 55077.20 88888.00 2009-08-19 18:04:31.500 231 12752.48 156.43 55077.22 88888.00 2009-08-19 18:04:31.625 231 12752.50 156.43 55077.22 88888.00 2009-08-19 18:04:31.750 231 12752.52 156.43 55077.25 88888.00 2009-08-19 18:04:31.875 231 12752.52 156.40 55077.25 88888.00 2009-08-19 18:04:32.000 231 12752.52 156.43 55077.25 88888.00 2009-08-19 18:04:32.125 231 12752.52 156.45 55077.25 88888.00 2009-08-19 18:04:32.250 231 12752.50 156.43 55077.30 88888.00 2009-08-19 18:04:32.375 231 12752.42 156.43 55077.28 88888.00 2009-08-19 18:04:32.500 231 12752.48 156.45 55077.25 88888.00 2009-08-19 18:04:32.625 231 12752.50 156.47 55077.28 88888.00 2009-08-19 18:04:32.750 231 12752.48 156.50 55077.28 88888.00 2009-08-19 18:04:32.875 231 12752.45 156.45 55077.28 88888.00 2009-08-19 18:04:33.000 231 12752.42 156.50 55077.28 88888.00 2009-08-19 18:04:33.125 231 12752.45 156.45 55077.28 88888.00 2009-08-19 18:04:33.250 231 12752.42 156.35 55077.25 88888.00 2009-08-19 18:04:33.375 231 12752.42 156.45 55077.25 88888.00 2009-08-19 18:04:33.500 231 12752.42 156.53 55077.25 88888.00 2009-08-19 18:04:33.625 231 12752.42 156.53 55077.25 88888.00 2009-08-19 18:04:33.750 231 12752.45 156.55 55077.30 88888.00 2009-08-19 18:04:33.875 231 12752.52 156.55 55077.28 88888.00 2009-08-19 18:04:34.000 231 12752.55 156.53 55077.25 88888.00 2009-08-19 18:04:34.125 231 12752.50 156.47 55077.25 88888.00 2009-08-19 18:04:34.250 231 12752.42 156.47 55077.25 88888.00 2009-08-19 18:04:34.375 231 12752.48 156.53 55077.28 88888.00 2009-08-19 18:04:34.500 231 12752.52 156.57 55077.30 88888.00 2009-08-19 18:04:34.625 231 12752.52 156.57 55077.28 88888.00 2009-08-19 18:04:34.750 231 12752.60 156.55 55077.30 88888.00 2009-08-19 18:04:34.875 231 12752.60 156.50 55077.28 88888.00 2009-08-19 18:04:35.000 231 12752.52 156.45 55077.25 88888.00 2009-08-19 18:04:35.125 231 12752.48 156.53 55077.30 88888.00 2009-08-19 18:04:35.250 231 12752.48 156.55 55077.32 88888.00 2009-08-19 18:04:35.375 231 12752.52 156.57 55077.35 88888.00 2009-08-19 18:04:35.500 231 12752.50 156.55 55077.32 88888.00 2009-08-19 18:04:35.625 231 12752.55 156.57 55077.30 88888.00 2009-08-19 18:04:35.750 231 12752.52 156.57 55077.32 88888.00 2009-08-19 18:04:35.875 231 12752.50 156.62 55077.35 88888.00 2009-08-19 18:04:36.000 231 12752.55 156.60 55077.32 88888.00 2009-08-19 18:04:36.125 231 12752.48 156.53 55077.35 88888.00 2009-08-19 18:04:36.250 231 12752.50 156.53 55077.35 88888.00 2009-08-19 18:04:36.375 231 12752.60 156.57 55077.35 88888.00 2009-08-19 18:04:36.500 231 12752.52 156.55 55077.30 88888.00 2009-08-19 18:04:36.625 231 12752.45 156.57 55077.32 88888.00 2009-08-19 18:04:36.750 231 12752.40 156.60 55077.35 88888.00 2009-08-19 18:04:36.875 231 12752.40 156.57 55077.35 88888.00 2009-08-19 18:04:37.000 231 12752.45 156.65 55077.40 88888.00 2009-08-19 18:04:37.125 231 12752.42 156.62 55077.38 88888.00 2009-08-19 18:04:37.250 231 12752.40 156.57 55077.35 88888.00 2009-08-19 18:04:37.375 231 12752.45 156.57 55077.35 88888.00 2009-08-19 18:04:37.500 231 12752.48 156.60 55077.35 88888.00 2009-08-19 18:04:37.625 231 12752.42 156.62 55077.35 88888.00 2009-08-19 18:04:37.750 231 12752.38 156.68 55077.35 88888.00 2009-08-19 18:04:37.875 231 12752.38 156.68 55077.38 88888.00 2009-08-19 18:04:38.000 231 12752.38 156.68 55077.38 88888.00 2009-08-19 18:04:38.125 231 12752.40 156.70 55077.43 88888.00 2009-08-19 18:04:38.250 231 12752.40 156.68 55077.40 88888.00 2009-08-19 18:04:38.375 231 12752.38 156.62 55077.35 88888.00 2009-08-19 18:04:38.500 231 12752.33 156.60 55077.38 88888.00 2009-08-19 18:04:38.625 231 12752.27 156.57 55077.38 88888.00 2009-08-19 18:04:38.750 231 12752.27 156.60 55077.38 88888.00 2009-08-19 18:04:38.875 231 12752.40 156.68 55077.38 88888.00 2009-08-19 18:04:39.000 231 12752.40 156.68 55077.38 88888.00 2009-08-19 18:04:39.125 231 12752.35 156.65 55077.38 88888.00 2009-08-19 18:04:39.250 231 12752.25 156.57 55077.35 88888.00 2009-08-19 18:04:39.375 231 12752.25 156.50 55077.35 88888.00 2009-08-19 18:04:39.500 231 12752.25 156.57 55077.40 88888.00 2009-08-19 18:04:39.625 231 12752.25 156.62 55077.40 88888.00 2009-08-19 18:04:39.750 231 12752.27 156.62 55077.40 88888.00 2009-08-19 18:04:39.875 231 12752.33 156.62 55077.40 88888.00 2009-08-19 18:04:40.000 231 12752.38 156.68 55077.38 88888.00 2009-08-19 18:04:40.125 231 12752.27 156.65 55077.38 88888.00 2009-08-19 18:04:40.250 231 12752.23 156.60 55077.38 88888.00 2009-08-19 18:04:40.375 231 12752.27 156.68 55077.40 88888.00 2009-08-19 18:04:40.500 231 12752.35 156.72 55077.45 88888.00 2009-08-19 18:04:40.625 231 12752.40 156.70 55077.45 88888.00 2009-08-19 18:04:40.750 231 12752.40 156.68 55077.43 88888.00 2009-08-19 18:04:40.875 231 12752.42 156.70 55077.45 88888.00 2009-08-19 18:04:41.000 231 12752.35 156.70 55077.43 88888.00 2009-08-19 18:04:41.125 231 12752.27 156.62 55077.38 88888.00 2009-08-19 18:04:41.250 231 12752.27 156.62 55077.43 88888.00 2009-08-19 18:04:41.375 231 12752.38 156.65 55077.43 88888.00 2009-08-19 18:04:41.500 231 12752.42 156.68 55077.43 88888.00 2009-08-19 18:04:41.625 231 12752.38 156.70 55077.45 88888.00 2009-08-19 18:04:41.750 231 12752.30 156.70 55077.45 88888.00 2009-08-19 18:04:41.875 231 12752.35 156.72 55077.45 88888.00 2009-08-19 18:04:42.000 231 12752.33 156.75 55077.45 88888.00 2009-08-19 18:04:42.125 231 12752.30 156.72 55077.45 88888.00 2009-08-19 18:04:42.250 231 12752.27 156.65 55077.43 88888.00 2009-08-19 18:04:42.375 231 12752.35 156.68 55077.43 88888.00 2009-08-19 18:04:42.500 231 12752.25 156.65 55077.43 88888.00 2009-08-19 18:04:42.625 231 12752.23 156.62 55077.45 88888.00 2009-08-19 18:04:42.750 231 12752.25 156.70 55077.45 88888.00 2009-08-19 18:04:42.875 231 12752.27 156.72 55077.43 88888.00 2009-08-19 18:04:43.000 231 12752.30 156.68 55077.43 88888.00 2009-08-19 18:04:43.125 231 12752.38 156.75 55077.47 88888.00 2009-08-19 18:04:43.250 231 12752.40 156.78 55077.47 88888.00 2009-08-19 18:04:43.375 231 12752.38 156.75 55077.47 88888.00 2009-08-19 18:04:43.500 231 12752.33 156.72 55077.45 88888.00 2009-08-19 18:04:43.625 231 12752.33 156.78 55077.45 88888.00 2009-08-19 18:04:43.750 231 12752.30 156.75 55077.45 88888.00 2009-08-19 18:04:43.875 231 12752.30 156.82 55077.47 88888.00 2009-08-19 18:04:44.000 231 12752.30 156.88 55077.47 88888.00 2009-08-19 18:04:44.125 231 12752.25 156.80 55077.50 88888.00 2009-08-19 18:04:44.250 231 12752.17 156.70 55077.47 88888.00 2009-08-19 18:04:44.375 231 12752.23 156.70 55077.47 88888.00 2009-08-19 18:04:44.500 231 12752.27 156.72 55077.47 88888.00 2009-08-19 18:04:44.625 231 12752.30 156.75 55077.47 88888.00 2009-08-19 18:04:44.750 231 12752.27 156.75 55077.50 88888.00 2009-08-19 18:04:44.875 231 12752.20 156.75 55077.50 88888.00 2009-08-19 18:04:45.000 231 12752.17 156.72 55077.50 88888.00 2009-08-19 18:04:45.125 231 12752.17 156.75 55077.53 88888.00 2009-08-19 18:04:45.250 231 12752.12 156.75 55077.53 88888.00 2009-08-19 18:04:45.375 231 12752.15 156.75 55077.53 88888.00 2009-08-19 18:04:45.500 231 12752.15 156.72 55077.50 88888.00 2009-08-19 18:04:45.625 231 12752.15 156.75 55077.50 88888.00 2009-08-19 18:04:45.750 231 12752.20 156.75 55077.53 88888.00 2009-08-19 18:04:45.875 231 12752.30 156.80 55077.50 88888.00 2009-08-19 18:04:46.000 231 12752.23 156.72 55077.53 88888.00 2009-08-19 18:04:46.125 231 12752.12 156.75 55077.55 88888.00 2009-08-19 18:04:46.250 231 12752.12 156.72 55077.55 88888.00 2009-08-19 18:04:46.375 231 12752.17 156.75 55077.53 88888.00 2009-08-19 18:04:46.500 231 12752.17 156.78 55077.55 88888.00 2009-08-19 18:04:46.625 231 12752.15 156.75 55077.55 88888.00 2009-08-19 18:04:46.750 231 12752.12 156.78 55077.57 88888.00 2009-08-19 18:04:46.875 231 12752.15 156.78 55077.55 88888.00 2009-08-19 18:04:47.000 231 12752.15 156.75 55077.55 88888.00 2009-08-19 18:04:47.125 231 12752.15 156.75 55077.55 88888.00 2009-08-19 18:04:47.250 231 12752.20 156.75 55077.55 88888.00 2009-08-19 18:04:47.375 231 12752.20 156.72 55077.53 88888.00 2009-08-19 18:04:47.500 231 12752.15 156.72 55077.53 88888.00 2009-08-19 18:04:47.625 231 12752.17 156.78 55077.50 88888.00 2009-08-19 18:04:47.750 231 12752.17 156.78 55077.53 88888.00 2009-08-19 18:04:47.875 231 12752.15 156.80 55077.57 88888.00 2009-08-19 18:04:48.000 231 12752.12 156.75 55077.55 88888.00 2009-08-19 18:04:48.125 231 12752.12 156.72 55077.55 88888.00 2009-08-19 18:04:48.250 231 12752.02 156.70 55077.55 88888.00 2009-08-19 18:04:48.375 231 12752.05 156.75 55077.55 88888.00 2009-08-19 18:04:48.500 231 12752.05 156.78 55077.57 88888.00 2009-08-19 18:04:48.625 231 12752.10 156.78 55077.57 88888.00 2009-08-19 18:04:48.750 231 12752.10 156.82 55077.55 88888.00 2009-08-19 18:04:48.875 231 12752.08 156.82 55077.55 88888.00 2009-08-19 18:04:49.000 231 12752.05 156.75 55077.53 88888.00 2009-08-19 18:04:49.125 231 12752.12 156.80 55077.57 88888.00 2009-08-19 18:04:49.250 231 12752.12 156.78 55077.57 88888.00 2009-08-19 18:04:49.375 231 12752.12 156.80 55077.57 88888.00 2009-08-19 18:04:49.500 231 12752.08 156.80 55077.60 88888.00 2009-08-19 18:04:49.625 231 12752.08 156.78 55077.60 88888.00 2009-08-19 18:04:49.750 231 12752.10 156.78 55077.62 88888.00 2009-08-19 18:04:49.875 231 12752.10 156.78 55077.60 88888.00 2009-08-19 18:04:50.000 231 12752.10 156.80 55077.60 88888.00 2009-08-19 18:04:50.125 231 12752.08 156.80 55077.60 88888.00 2009-08-19 18:04:50.250 231 12752.08 156.78 55077.62 88888.00 2009-08-19 18:04:50.375 231 12752.08 156.78 55077.57 88888.00 2009-08-19 18:04:50.500 231 12752.08 156.78 55077.57 88888.00 2009-08-19 18:04:50.625 231 12752.10 156.82 55077.60 88888.00 2009-08-19 18:04:50.750 231 12752.12 156.82 55077.62 88888.00 2009-08-19 18:04:50.875 231 12752.12 156.82 55077.62 88888.00 2009-08-19 18:04:51.000 231 12752.10 156.82 55077.62 88888.00 2009-08-19 18:04:51.125 231 12752.12 156.80 55077.62 88888.00 2009-08-19 18:04:51.250 231 12752.10 156.78 55077.62 88888.00 2009-08-19 18:04:51.375 231 12752.08 156.82 55077.62 88888.00 2009-08-19 18:04:51.500 231 12752.08 156.85 55077.62 88888.00 2009-08-19 18:04:51.625 231 12752.08 156.80 55077.62 88888.00 2009-08-19 18:04:51.750 231 12752.10 156.80 55077.62 88888.00 2009-08-19 18:04:51.875 231 12752.15 156.78 55077.60 88888.00 2009-08-19 18:04:52.000 231 12752.15 156.78 55077.57 88888.00 2009-08-19 18:04:52.125 231 12752.15 156.80 55077.62 88888.00 2009-08-19 18:04:52.250 231 12752.10 156.80 55077.62 88888.00 2009-08-19 18:04:52.375 231 12752.08 156.82 55077.62 88888.00 2009-08-19 18:04:52.500 231 12752.08 156.78 55077.60 88888.00 2009-08-19 18:04:52.625 231 12752.08 156.80 55077.60 88888.00 2009-08-19 18:04:52.750 231 12752.08 156.80 55077.62 88888.00 2009-08-19 18:04:52.875 231 12752.10 156.80 55077.62 88888.00 2009-08-19 18:04:53.000 231 12752.15 156.80 55077.65 88888.00 2009-08-19 18:04:53.125 231 12752.08 156.82 55077.62 88888.00 2009-08-19 18:04:53.250 231 12752.05 156.85 55077.65 88888.00 2009-08-19 18:04:53.375 231 12752.10 156.90 55077.68 88888.00 2009-08-19 18:04:53.500 231 12752.08 156.88 55077.68 88888.00 2009-08-19 18:04:53.625 231 12752.10 156.90 55077.70 88888.00 2009-08-19 18:04:53.750 231 12752.10 156.85 55077.68 88888.00 2009-08-19 18:04:53.875 231 12752.02 156.78 55077.62 88888.00 2009-08-19 18:04:54.000 231 12751.98 156.75 55077.62 88888.00 2009-08-19 18:04:54.125 231 12751.95 156.78 55077.62 88888.00 2009-08-19 18:04:54.250 231 12751.92 156.80 55077.65 88888.00 2009-08-19 18:04:54.375 231 12751.98 156.82 55077.65 88888.00 2009-08-19 18:04:54.500 231 12752.00 156.80 55077.68 88888.00 2009-08-19 18:04:54.625 231 12752.02 156.82 55077.70 88888.00 2009-08-19 18:04:54.750 231 12751.98 156.80 55077.68 88888.00 2009-08-19 18:04:54.875 231 12751.92 156.75 55077.62 88888.00 2009-08-19 18:04:55.000 231 12751.98 156.78 55077.62 88888.00 2009-08-19 18:04:55.125 231 12752.05 156.82 55077.68 88888.00 2009-08-19 18:04:55.250 231 12752.02 156.90 55077.68 88888.00 2009-08-19 18:04:55.375 231 12752.02 156.90 55077.70 88888.00 2009-08-19 18:04:55.500 231 12752.05 156.90 55077.70 88888.00 2009-08-19 18:04:55.625 231 12752.02 156.88 55077.68 88888.00 2009-08-19 18:04:55.750 231 12751.95 156.85 55077.68 88888.00 2009-08-19 18:04:55.875 231 12751.98 156.80 55077.65 88888.00 2009-08-19 18:04:56.000 231 12752.00 156.78 55077.65 88888.00 2009-08-19 18:04:56.125 231 12751.95 156.80 55077.65 88888.00 2009-08-19 18:04:56.250 231 12751.92 156.85 55077.68 88888.00 2009-08-19 18:04:56.375 231 12751.98 156.88 55077.70 88888.00 2009-08-19 18:04:56.500 231 12752.00 156.85 55077.70 88888.00 2009-08-19 18:04:56.625 231 12752.10 156.90 55077.72 88888.00 2009-08-19 18:04:56.750 231 12752.12 156.90 55077.72 88888.00 2009-08-19 18:04:56.875 231 12752.12 156.82 55077.70 88888.00 2009-08-19 18:04:57.000 231 12752.12 156.85 55077.70 88888.00 2009-08-19 18:04:57.125 231 12752.12 156.93 55077.75 88888.00 2009-08-19 18:04:57.250 231 12752.05 156.82 55077.72 88888.00 2009-08-19 18:04:57.375 231 12752.00 156.78 55077.70 88888.00 2009-08-19 18:04:57.500 231 12751.95 156.78 55077.70 88888.00 2009-08-19 18:04:57.625 231 12752.02 156.82 55077.72 88888.00 2009-08-19 18:04:57.750 231 12752.08 156.90 55077.78 88888.00 2009-08-19 18:04:57.875 231 12751.98 156.90 55077.72 88888.00 2009-08-19 18:04:58.000 231 12751.90 156.80 55077.70 88888.00 2009-08-19 18:04:58.125 231 12751.92 156.82 55077.72 88888.00 2009-08-19 18:04:58.250 231 12751.95 156.85 55077.72 88888.00 2009-08-19 18:04:58.375 231 12752.00 156.88 55077.72 88888.00 2009-08-19 18:04:58.500 231 12751.95 156.82 55077.72 88888.00 2009-08-19 18:04:58.625 231 12751.98 156.85 55077.72 88888.00 2009-08-19 18:04:58.750 231 12752.02 156.82 55077.72 88888.00 2009-08-19 18:04:58.875 231 12751.90 156.82 55077.75 88888.00 2009-08-19 18:04:59.000 231 12751.85 156.85 55077.72 88888.00 2009-08-19 18:04:59.125 231 12751.92 156.85 55077.72 88888.00 2009-08-19 18:04:59.250 231 12751.98 156.82 55077.72 88888.00 2009-08-19 18:04:59.375 231 12751.95 156.85 55077.75 88888.00 2009-08-19 18:04:59.500 231 12751.83 156.78 55077.70 88888.00 2009-08-19 18:04:59.625 231 12751.80 156.75 55077.70 88888.00 2009-08-19 18:04:59.750 231 12751.85 156.82 55077.72 88888.00 2009-08-19 18:04:59.875 231 12751.90 156.90 55077.78 88888.00 2009-08-19 18:05:00.000 231 12751.95 156.90 55077.78 88888.00 2009-08-19 18:05:00.125 231 12751.88 156.85 55077.72 88888.00 2009-08-19 18:05:00.250 231 12751.88 156.88 55077.78 88888.00 2009-08-19 18:05:00.375 231 12751.92 156.88 55077.75 88888.00 2009-08-19 18:05:00.500 231 12751.88 156.90 55077.78 88888.00 2009-08-19 18:05:00.625 231 12751.92 156.90 55077.78 88888.00 2009-08-19 18:05:00.750 231 12751.92 156.90 55077.78 88888.00 2009-08-19 18:05:00.875 231 12751.83 156.85 55077.75 88888.00 2009-08-19 18:05:01.000 231 12751.77 156.82 55077.72 88888.00 2009-08-19 18:05:01.125 231 12751.80 156.85 55077.75 88888.00 2009-08-19 18:05:01.250 231 12751.77 156.82 55077.78 88888.00 2009-08-19 18:05:01.375 231 12751.83 156.85 55077.78 88888.00 2009-08-19 18:05:01.500 231 12751.90 156.90 55077.78 88888.00 2009-08-19 18:05:01.625 231 12751.92 156.95 55077.78 88888.00 2009-08-19 18:05:01.750 231 12751.88 156.95 55077.78 88888.00 2009-08-19 18:05:01.875 231 12751.80 156.90 55077.78 88888.00 2009-08-19 18:05:02.000 231 12751.77 156.85 55077.72 88888.00 2009-08-19 18:05:02.125 231 12751.75 156.82 55077.75 88888.00 2009-08-19 18:05:02.250 231 12751.75 156.88 55077.78 88888.00 2009-08-19 18:05:02.375 231 12751.77 156.93 55077.78 88888.00 2009-08-19 18:05:02.500 231 12751.77 156.88 55077.78 88888.00 2009-08-19 18:05:02.625 231 12751.80 156.88 55077.78 88888.00 2009-08-19 18:05:02.750 231 12751.85 156.90 55077.78 88888.00 2009-08-19 18:05:02.875 231 12751.90 156.93 55077.80 88888.00 2009-08-19 18:05:03.000 231 12751.85 156.88 55077.78 88888.00 2009-08-19 18:05:03.125 231 12751.77 156.88 55077.78 88888.00 2009-08-19 18:05:03.250 231 12751.80 156.93 55077.80 88888.00 2009-08-19 18:05:03.375 231 12751.83 156.88 55077.78 88888.00 2009-08-19 18:05:03.500 231 12751.75 156.85 55077.75 88888.00 2009-08-19 18:05:03.625 231 12751.70 156.88 55077.80 88888.00 2009-08-19 18:05:03.750 231 12751.73 156.90 55077.82 88888.00 2009-08-19 18:05:03.875 231 12751.73 156.90 55077.78 88888.00 2009-08-19 18:05:04.000 231 12751.75 156.95 55077.78 88888.00 2009-08-19 18:05:04.125 231 12751.75 156.93 55077.78 88888.00 2009-08-19 18:05:04.250 231 12751.73 156.90 55077.80 88888.00 2009-08-19 18:05:04.375 231 12751.73 156.90 55077.80 88888.00 2009-08-19 18:05:04.500 231 12751.73 156.95 55077.80 88888.00 2009-08-19 18:05:04.625 231 12751.75 156.95 55077.82 88888.00 2009-08-19 18:05:04.750 231 12751.75 156.93 55077.80 88888.00 2009-08-19 18:05:04.875 231 12751.75 156.93 55077.80 88888.00 2009-08-19 18:05:05.000 231 12751.83 156.97 55077.78 88888.00 2009-08-19 18:05:05.125 231 12751.77 156.95 55077.80 88888.00 2009-08-19 18:05:05.250 231 12751.67 156.85 55077.78 88888.00 2009-08-19 18:05:05.375 231 12751.70 156.88 55077.78 88888.00 2009-08-19 18:05:05.500 231 12751.77 156.93 55077.82 88888.00 2009-08-19 18:05:05.625 231 12751.77 156.88 55077.82 88888.00 2009-08-19 18:05:05.750 231 12751.73 156.88 55077.80 88888.00 2009-08-19 18:05:05.875 231 12751.70 156.85 55077.78 88888.00 2009-08-19 18:05:06.000 231 12751.67 156.85 55077.80 88888.00 2009-08-19 18:05:06.125 231 12751.73 156.93 55077.85 88888.00 2009-08-19 18:05:06.250 231 12751.75 156.93 55077.88 88888.00 2009-08-19 18:05:06.375 231 12751.75 156.93 55077.85 88888.00 2009-08-19 18:05:06.500 231 12751.67 156.90 55077.85 88888.00 2009-08-19 18:05:06.625 231 12751.75 156.95 55077.88 88888.00 2009-08-19 18:05:06.750 231 12751.77 156.95 55077.85 88888.00 2009-08-19 18:05:06.875 231 12751.80 156.95 55077.88 88888.00 2009-08-19 18:05:07.000 231 12751.75 156.90 55077.82 88888.00 2009-08-19 18:05:07.125 231 12751.75 156.85 55077.80 88888.00 2009-08-19 18:05:07.250 231 12751.88 156.93 55077.85 88888.00 2009-08-19 18:05:07.375 231 12751.88 156.93 55077.85 88888.00 2009-08-19 18:05:07.500 231 12751.75 156.90 55077.85 88888.00 2009-08-19 18:05:07.625 231 12751.75 156.88 55077.88 88888.00 2009-08-19 18:05:07.750 231 12751.80 156.88 55077.88 88888.00 2009-08-19 18:05:07.875 231 12751.65 156.93 55077.88 88888.00 2009-08-19 18:05:08.000 231 12751.60 156.95 55077.88 88888.00 2009-08-19 18:05:08.125 231 12751.67 157.03 55077.93 88888.00 2009-08-19 18:05:08.250 231 12751.67 157.00 55077.90 88888.00 2009-08-19 18:05:08.375 231 12751.70 157.00 55077.90 88888.00 2009-08-19 18:05:08.500 231 12751.67 156.95 55077.90 88888.00 2009-08-19 18:05:08.625 231 12751.65 156.88 55077.88 88888.00 2009-08-19 18:05:08.750 231 12751.58 156.90 55077.88 88888.00 2009-08-19 18:05:08.875 231 12751.58 156.97 55077.90 88888.00 2009-08-19 18:05:09.000 231 12751.65 157.00 55077.93 88888.00 2009-08-19 18:05:09.125 231 12751.62 157.03 55077.90 88888.00 2009-08-19 18:05:09.250 231 12751.55 156.97 55077.93 88888.00 2009-08-19 18:05:09.375 231 12751.60 156.93 55077.88 88888.00 2009-08-19 18:05:09.500 231 12751.65 156.88 55077.88 88888.00 2009-08-19 18:05:09.625 231 12751.62 156.90 55077.88 88888.00 2009-08-19 18:05:09.750 231 12751.55 156.93 55077.88 88888.00 2009-08-19 18:05:09.875 231 12751.62 156.93 55077.90 88888.00 2009-08-19 18:05:10.000 231 12751.62 156.90 55077.93 88888.00 2009-08-19 18:05:10.125 231 12751.60 156.90 55077.95 88888.00 2009-08-19 18:05:10.250 231 12751.55 156.90 55077.93 88888.00 2009-08-19 18:05:10.375 231 12751.58 156.93 55077.93 88888.00 2009-08-19 18:05:10.500 231 12751.60 156.90 55077.90 88888.00 2009-08-19 18:05:10.625 231 12751.58 156.88 55077.90 88888.00 2009-08-19 18:05:10.750 231 12751.60 156.93 55077.90 88888.00 2009-08-19 18:05:10.875 231 12751.60 156.88 55077.90 88888.00 2009-08-19 18:05:11.000 231 12751.67 156.85 55077.90 88888.00 2009-08-19 18:05:11.125 231 12751.73 156.88 55077.90 88888.00 2009-08-19 18:05:11.250 231 12751.73 156.88 55077.93 88888.00 2009-08-19 18:05:11.375 231 12751.67 156.85 55077.88 88888.00 2009-08-19 18:05:11.500 231 12751.52 156.90 55077.90 88888.00 2009-08-19 18:05:11.625 231 12751.50 156.93 55077.93 88888.00 2009-08-19 18:05:11.750 231 12751.52 156.88 55077.95 88888.00 2009-08-19 18:05:11.875 231 12751.55 156.88 55077.95 88888.00 2009-08-19 18:05:12.000 231 12751.50 156.88 55077.93 88888.00 2009-08-19 18:05:12.125 231 12751.45 156.90 55077.95 88888.00 2009-08-19 18:05:12.250 231 12751.40 156.85 55077.93 88888.00 2009-08-19 18:05:12.375 231 12751.50 156.85 55077.95 88888.00 2009-08-19 18:05:12.500 231 12751.58 156.85 55077.95 88888.00 2009-08-19 18:05:12.625 231 12751.62 156.90 55077.97 88888.00 2009-08-19 18:05:12.750 231 12751.65 156.88 55077.95 88888.00 2009-08-19 18:05:12.875 231 12751.62 156.82 55077.95 88888.00 2009-08-19 18:05:13.000 231 12751.62 156.88 55077.93 88888.00 2009-08-19 18:05:13.125 231 12751.60 156.88 55077.93 88888.00 2009-08-19 18:05:13.250 231 12751.55 156.88 55077.93 88888.00 2009-08-19 18:05:13.375 231 12751.62 156.82 55077.93 88888.00 2009-08-19 18:05:13.500 231 12751.70 156.82 55077.97 88888.00 2009-08-19 18:05:13.625 231 12751.65 156.82 55077.97 88888.00 2009-08-19 18:05:13.750 231 12751.55 156.82 55077.95 88888.00 2009-08-19 18:05:13.875 231 12751.48 156.80 55077.97 88888.00 2009-08-19 18:05:14.000 231 12751.58 156.85 55077.95 88888.00 2009-08-19 18:05:14.125 231 12751.62 156.88 55077.95 88888.00 2009-08-19 18:05:14.250 231 12751.58 156.82 55078.00 88888.00 2009-08-19 18:05:14.375 231 12751.55 156.82 55078.00 88888.00 2009-08-19 18:05:14.500 231 12751.52 156.80 55077.97 88888.00 2009-08-19 18:05:14.625 231 12751.52 156.82 55077.95 88888.00 2009-08-19 18:05:14.750 231 12751.58 156.82 55077.97 88888.00 2009-08-19 18:05:14.875 231 12751.50 156.78 55077.95 88888.00 2009-08-19 18:05:15.000 231 12751.45 156.78 55077.97 88888.00 2009-08-19 18:05:15.125 231 12751.50 156.85 55078.00 88888.00 2009-08-19 18:05:15.250 231 12751.52 156.82 55078.03 88888.00 2009-08-19 18:05:15.375 231 12751.52 156.78 55077.97 88888.00 2009-08-19 18:05:15.500 231 12751.50 156.72 55077.97 88888.00 2009-08-19 18:05:15.625 231 12751.52 156.78 55077.97 88888.00 2009-08-19 18:05:15.750 231 12751.52 156.80 55077.95 88888.00 2009-08-19 18:05:15.875 231 12751.50 156.75 55077.93 88888.00 2009-08-19 18:05:16.000 231 12751.50 156.75 55077.95 88888.00 2009-08-19 18:05:16.125 231 12751.52 156.75 55078.00 88888.00 2009-08-19 18:05:16.250 231 12751.48 156.68 55078.00 88888.00 2009-08-19 18:05:16.375 231 12751.48 156.68 55077.97 88888.00 2009-08-19 18:05:16.500 231 12751.45 156.72 55077.97 88888.00 2009-08-19 18:05:16.625 231 12751.50 156.80 55078.00 88888.00 2009-08-19 18:05:16.750 231 12751.58 156.75 55077.97 88888.00 2009-08-19 18:05:16.875 231 12751.52 156.68 55077.95 88888.00 2009-08-19 18:05:17.000 231 12751.52 156.65 55077.95 88888.00 2009-08-19 18:05:17.125 231 12751.55 156.72 55077.95 88888.00 2009-08-19 18:05:17.250 231 12751.52 156.70 55077.97 88888.00 2009-08-19 18:05:17.375 231 12751.50 156.70 55077.97 88888.00 2009-08-19 18:05:17.500 231 12751.45 156.68 55078.00 88888.00 2009-08-19 18:05:17.625 231 12751.45 156.65 55078.00 88888.00 2009-08-19 18:05:17.750 231 12751.50 156.72 55078.00 88888.00 2009-08-19 18:05:17.875 231 12751.58 156.72 55078.03 88888.00 2009-08-19 18:05:18.000 231 12751.62 156.68 55078.00 88888.00 2009-08-19 18:05:18.125 231 12751.58 156.72 55078.03 88888.00 2009-08-19 18:05:18.250 231 12751.58 156.75 55078.03 88888.00 2009-08-19 18:05:18.375 231 12751.48 156.75 55077.97 88888.00 2009-08-19 18:05:18.500 231 12751.45 156.70 55078.00 88888.00 2009-08-19 18:05:18.625 231 12751.45 156.72 55078.00 88888.00 2009-08-19 18:05:18.750 231 12751.45 156.65 55078.00 88888.00 2009-08-19 18:05:18.875 231 12751.42 156.62 55077.97 88888.00 2009-08-19 18:05:19.000 231 12751.35 156.57 55077.97 88888.00 2009-08-19 18:05:19.125 231 12751.38 156.62 55078.00 88888.00 2009-08-19 18:05:19.250 231 12751.38 156.72 55078.00 88888.00 2009-08-19 18:05:19.375 231 12751.42 156.70 55078.00 88888.00 2009-08-19 18:05:19.500 231 12751.38 156.62 55077.97 88888.00 2009-08-19 18:05:19.625 231 12751.40 156.60 55077.97 88888.00 2009-08-19 18:05:19.750 231 12751.48 156.60 55078.00 88888.00 2009-08-19 18:05:19.875 231 12751.52 156.65 55078.00 88888.00 2009-08-19 18:05:20.000 231 12751.50 156.57 55078.00 88888.00 2009-08-19 18:05:20.125 231 12751.42 156.53 55078.00 88888.00 2009-08-19 18:05:20.250 231 12751.45 156.53 55078.05 88888.00 2009-08-19 18:05:20.375 231 12751.55 156.60 55078.05 88888.00 2009-08-19 18:05:20.500 231 12751.55 156.60 55078.03 88888.00 2009-08-19 18:05:20.625 231 12751.52 156.57 55078.05 88888.00 2009-08-19 18:05:20.750 231 12751.50 156.57 55078.03 88888.00 2009-08-19 18:05:20.875 231 12751.42 156.55 55078.00 88888.00 2009-08-19 18:05:21.000 231 12751.35 156.55 55078.00 88888.00 2009-08-19 18:05:21.125 231 12751.45 156.57 55078.00 88888.00 2009-08-19 18:05:21.250 231 12751.52 156.60 55078.03 88888.00 2009-08-19 18:05:21.375 231 12751.55 156.60 55078.03 88888.00 2009-08-19 18:05:21.500 231 12751.55 156.47 55078.00 88888.00 2009-08-19 18:05:21.625 231 12751.58 156.55 55078.03 88888.00 2009-08-19 18:05:21.750 231 12751.58 156.62 55078.05 88888.00 2009-08-19 18:05:21.875 231 12751.60 156.62 55078.05 88888.00 2009-08-19 18:05:22.000 231 12751.70 156.57 55078.03 88888.00 2009-08-19 18:05:22.125 231 12751.65 156.47 55078.03 88888.00 2009-08-19 18:05:22.250 231 12751.52 156.45 55078.03 88888.00 2009-08-19 18:05:22.375 231 12751.50 156.47 55078.00 88888.00 2009-08-19 18:05:22.500 231 12751.48 156.50 55078.05 88888.00 2009-08-19 18:05:22.625 231 12751.48 156.53 55078.05 88888.00 2009-08-19 18:05:22.750 231 12751.50 156.55 55078.03 88888.00 2009-08-19 18:05:22.875 231 12751.48 156.50 55078.00 88888.00 2009-08-19 18:05:23.000 231 12751.52 156.47 55078.03 88888.00 2009-08-19 18:05:23.125 231 12751.52 156.47 55078.05 88888.00 2009-08-19 18:05:23.250 231 12751.48 156.47 55078.03 88888.00 2009-08-19 18:05:23.375 231 12751.45 156.43 55078.00 88888.00 2009-08-19 18:05:23.500 231 12751.50 156.45 55078.05 88888.00 2009-08-19 18:05:23.625 231 12751.50 156.47 55078.05 88888.00 2009-08-19 18:05:23.750 231 12751.40 156.38 55078.03 88888.00 2009-08-19 18:05:23.875 231 12751.38 156.40 55078.05 88888.00 2009-08-19 18:05:24.000 231 12751.45 156.45 55078.03 88888.00 2009-08-19 18:05:24.125 231 12751.48 156.43 55078.03 88888.00 2009-08-19 18:05:24.250 231 12751.48 156.35 55078.03 88888.00 2009-08-19 18:05:24.375 231 12751.50 156.40 55078.03 88888.00 2009-08-19 18:05:24.500 231 12751.50 156.38 55078.00 88888.00 2009-08-19 18:05:24.625 231 12751.48 156.40 55078.05 88888.00 2009-08-19 18:05:24.750 231 12751.48 156.43 55078.10 88888.00 2009-08-19 18:05:24.875 231 12751.45 156.43 55078.07 88888.00 2009-08-19 18:05:25.000 231 12751.45 156.43 55078.07 88888.00 2009-08-19 18:05:25.125 231 12751.48 156.40 55078.05 88888.00 2009-08-19 18:05:25.250 231 12751.55 156.40 55078.03 88888.00 2009-08-19 18:05:25.375 231 12751.60 156.43 55078.03 88888.00 2009-08-19 18:05:25.500 231 12751.58 156.32 55078.03 88888.00 2009-08-19 18:05:25.625 231 12751.58 156.30 55078.00 88888.00 2009-08-19 18:05:25.750 231 12751.58 156.30 55078.03 88888.00 2009-08-19 18:05:25.875 231 12751.52 156.32 55078.03 88888.00 2009-08-19 18:05:26.000 231 12751.50 156.35 55078.00 88888.00 2009-08-19 18:05:26.125 231 12751.48 156.35 55078.05 88888.00 2009-08-19 18:05:26.250 231 12751.42 156.30 55078.03 88888.00 2009-08-19 18:05:26.375 231 12751.50 156.30 55078.05 88888.00 2009-08-19 18:05:26.500 231 12751.48 156.32 55078.07 88888.00 2009-08-19 18:05:26.625 231 12751.42 156.28 55078.05 88888.00 2009-08-19 18:05:26.750 231 12751.48 156.30 55078.07 88888.00 2009-08-19 18:05:26.875 231 12751.52 156.28 55078.07 88888.00 2009-08-19 18:05:27.000 231 12751.52 156.25 55078.05 88888.00 2009-08-19 18:05:27.125 231 12751.42 156.28 55078.05 88888.00 2009-08-19 18:05:27.250 231 12751.38 156.28 55078.07 88888.00 2009-08-19 18:05:27.375 231 12751.48 156.30 55078.07 88888.00 2009-08-19 18:05:27.500 231 12751.55 156.28 55078.05 88888.00 2009-08-19 18:05:27.625 231 12751.55 156.22 55078.07 88888.00 2009-08-19 18:05:27.750 231 12751.55 156.20 55078.05 88888.00 2009-08-19 18:05:27.875 231 12751.55 156.22 55078.05 88888.00 2009-08-19 18:05:28.000 231 12751.52 156.22 55078.05 88888.00 2009-08-19 18:05:28.125 231 12751.52 156.22 55078.07 88888.00 2009-08-19 18:05:28.250 231 12751.52 156.18 55078.03 88888.00 2009-08-19 18:05:28.375 231 12751.62 156.22 55078.07 88888.00 2009-08-19 18:05:28.500 231 12751.60 156.22 55078.07 88888.00 2009-08-19 18:05:28.625 231 12751.55 156.18 55078.07 88888.00 2009-08-19 18:05:28.750 231 12751.52 156.22 55078.10 88888.00 2009-08-19 18:05:28.875 231 12751.52 156.22 55078.10 88888.00 2009-08-19 18:05:29.000 231 12751.55 156.20 55078.10 88888.00 2009-08-19 18:05:29.125 231 12751.60 156.20 55078.10 88888.00 2009-08-19 18:05:29.250 231 12751.62 156.25 55078.15 88888.00 2009-08-19 18:05:29.375 231 12751.55 156.22 55078.12 88888.00 2009-08-19 18:05:29.500 231 12751.48 156.20 55078.07 88888.00 2009-08-19 18:05:29.625 231 12751.45 156.10 55078.05 88888.00 2009-08-19 18:05:29.750 231 12751.55 156.12 55078.07 88888.00 2009-08-19 18:05:29.875 231 12751.58 156.18 55078.10 88888.00 2009-08-19 18:05:30.000 231 12751.55 156.15 55078.07 88888.00 2009-08-19 18:05:30.125 231 12751.48 156.15 55078.05 88888.00 2009-08-19 18:05:30.250 231 12751.40 156.12 55078.07 88888.00 2009-08-19 18:05:30.375 231 12751.52 156.20 55078.10 88888.00 2009-08-19 18:05:30.500 231 12751.60 156.20 55078.10 88888.00 2009-08-19 18:05:30.625 231 12751.60 156.15 55078.10 88888.00 2009-08-19 18:05:30.750 231 12751.55 156.18 55078.10 88888.00 2009-08-19 18:05:30.875 231 12751.58 156.15 55078.10 88888.00 2009-08-19 18:05:31.000 231 12751.48 156.05 55078.07 88888.00 2009-08-19 18:05:31.125 231 12751.48 156.03 55078.05 88888.00 2009-08-19 18:05:31.250 231 12751.52 156.05 55078.10 88888.00 2009-08-19 18:05:31.375 231 12751.60 156.10 55078.10 88888.00 2009-08-19 18:05:31.500 231 12751.60 156.12 55078.10 88888.00 2009-08-19 18:05:31.625 231 12751.60 156.15 55078.07 88888.00 2009-08-19 18:05:31.750 231 12751.67 156.07 55078.07 88888.00 2009-08-19 18:05:31.875 231 12751.67 156.10 55078.10 88888.00 2009-08-19 18:05:32.000 231 12751.58 156.07 55078.05 88888.00 2009-08-19 18:05:32.125 231 12751.52 156.03 55078.07 88888.00 2009-08-19 18:05:32.250 231 12751.48 156.03 55078.12 88888.00 2009-08-19 18:05:32.375 231 12751.48 156.07 55078.15 88888.00 2009-08-19 18:05:32.500 231 12751.48 156.10 55078.12 88888.00 2009-08-19 18:05:32.625 231 12751.60 156.15 55078.15 88888.00 2009-08-19 18:05:32.750 231 12751.62 156.12 55078.12 88888.00 2009-08-19 18:05:32.875 231 12751.60 156.07 55078.12 88888.00 2009-08-19 18:05:33.000 231 12751.60 156.03 55078.10 88888.00 2009-08-19 18:05:33.125 231 12751.58 156.05 55078.12 88888.00 2009-08-19 18:05:33.250 231 12751.58 156.07 55078.10 88888.00 2009-08-19 18:05:33.375 231 12751.55 156.03 55078.10 88888.00 2009-08-19 18:05:33.500 231 12751.48 156.00 55078.07 88888.00 2009-08-19 18:05:33.625 231 12751.55 156.00 55078.10 88888.00 2009-08-19 18:05:33.750 231 12751.58 156.03 55078.12 88888.00 2009-08-19 18:05:33.875 231 12751.58 155.97 55078.12 88888.00 2009-08-19 18:05:34.000 231 12751.62 155.97 55078.12 88888.00 2009-08-19 18:05:34.125 231 12751.62 155.95 55078.10 88888.00 2009-08-19 18:05:34.250 231 12751.58 155.93 55078.07 88888.00 2009-08-19 18:05:34.375 231 12751.58 155.93 55078.10 88888.00 2009-08-19 18:05:34.500 231 12751.55 155.95 55078.12 88888.00 2009-08-19 18:05:34.625 231 12751.55 155.95 55078.12 88888.00 2009-08-19 18:05:34.750 231 12751.55 155.90 55078.10 88888.00 2009-08-19 18:05:34.875 231 12751.55 155.88 55078.07 88888.00 2009-08-19 18:05:35.000 231 12751.58 155.95 55078.10 88888.00 2009-08-19 18:05:35.125 231 12751.55 155.95 55078.10 88888.00 2009-08-19 18:05:35.250 231 12751.58 155.88 55078.12 88888.00 2009-08-19 18:05:35.375 231 12751.60 155.88 55078.12 88888.00 2009-08-19 18:05:35.500 231 12751.60 155.95 55078.12 88888.00 2009-08-19 18:05:35.625 231 12751.60 155.93 55078.12 88888.00 2009-08-19 18:05:35.750 231 12751.60 155.90 55078.12 88888.00 2009-08-19 18:05:35.875 231 12751.52 155.88 55078.10 88888.00 2009-08-19 18:05:36.000 231 12751.48 155.85 55078.07 88888.00 2009-08-19 18:05:36.125 231 12751.58 155.88 55078.10 88888.00 2009-08-19 18:05:36.250 231 12751.65 155.90 55078.12 88888.00 2009-08-19 18:05:36.375 231 12751.67 155.88 55078.10 88888.00 2009-08-19 18:05:36.500 231 12751.67 155.88 55078.12 88888.00 2009-08-19 18:05:36.625 231 12751.62 155.85 55078.12 88888.00 2009-08-19 18:05:36.750 231 12751.65 155.88 55078.12 88888.00 2009-08-19 18:05:36.875 231 12751.67 155.93 55078.15 88888.00 2009-08-19 18:05:37.000 231 12751.67 155.90 55078.12 88888.00 2009-08-19 18:05:37.125 231 12751.60 155.82 55078.07 88888.00 2009-08-19 18:05:37.250 231 12751.55 155.78 55078.07 88888.00 2009-08-19 18:05:37.375 231 12751.62 155.82 55078.12 88888.00 2009-08-19 18:05:37.500 231 12751.67 155.90 55078.15 88888.00 2009-08-19 18:05:37.625 231 12751.60 155.85 55078.12 88888.00 2009-08-19 18:05:37.750 231 12751.60 155.78 55078.12 88888.00 2009-08-19 18:05:37.875 231 12751.62 155.75 55078.15 88888.00 2009-08-19 18:05:38.000 231 12751.62 155.75 55078.15 88888.00 2009-08-19 18:05:38.125 231 12751.60 155.75 55078.18 88888.00 2009-08-19 18:05:38.250 231 12751.62 155.75 55078.18 88888.00 2009-08-19 18:05:38.375 231 12751.65 155.75 55078.12 88888.00 2009-08-19 18:05:38.500 231 12751.67 155.75 55078.15 88888.00 2009-08-19 18:05:38.625 231 12751.70 155.75 55078.12 88888.00 2009-08-19 18:05:38.750 231 12751.73 155.72 55078.15 88888.00 2009-08-19 18:05:38.875 231 12751.70 155.65 55078.15 88888.00 2009-08-19 18:05:39.000 231 12751.77 155.68 55078.15 88888.00 2009-08-19 18:05:39.125 231 12751.75 155.70 55078.15 88888.00 2009-08-19 18:05:39.250 231 12751.67 155.65 55078.12 88888.00 2009-08-19 18:05:39.375 231 12751.70 155.68 55078.15 88888.00 2009-08-19 18:05:39.500 231 12751.65 155.72 55078.15 88888.00 2009-08-19 18:05:39.625 231 12751.60 155.70 55078.12 88888.00 2009-08-19 18:05:39.750 231 12751.62 155.68 55078.12 88888.00 2009-08-19 18:05:39.875 231 12751.70 155.70 55078.15 88888.00 2009-08-19 18:05:40.000 231 12751.65 155.68 55078.18 88888.00 2009-08-19 18:05:40.125 231 12751.70 155.70 55078.18 88888.00 2009-08-19 18:05:40.250 231 12751.70 155.70 55078.20 88888.00 2009-08-19 18:05:40.375 231 12751.75 155.70 55078.20 88888.00 2009-08-19 18:05:40.500 231 12751.75 155.70 55078.20 88888.00 2009-08-19 18:05:40.625 231 12751.75 155.62 55078.20 88888.00 2009-08-19 18:05:40.750 231 12751.75 155.62 55078.18 88888.00 2009-08-19 18:05:40.875 231 12751.80 155.62 55078.20 88888.00 2009-08-19 18:05:41.000 231 12751.80 155.62 55078.18 88888.00 2009-08-19 18:05:41.125 231 12751.77 155.60 55078.20 88888.00 2009-08-19 18:05:41.250 231 12751.70 155.57 55078.20 88888.00 2009-08-19 18:05:41.375 231 12751.80 155.55 55078.18 88888.00 2009-08-19 18:05:41.500 231 12751.83 155.50 55078.18 88888.00 2009-08-19 18:05:41.625 231 12751.77 155.50 55078.18 88888.00 2009-08-19 18:05:41.750 231 12751.75 155.50 55078.20 88888.00 2009-08-19 18:05:41.875 231 12751.70 155.55 55078.22 88888.00 2009-08-19 18:05:42.000 231 12751.67 155.57 55078.22 88888.00 2009-08-19 18:05:42.125 231 12751.62 155.53 55078.22 88888.00 2009-08-19 18:05:42.250 231 12751.62 155.40 55078.18 88888.00 2009-08-19 18:05:42.375 231 12751.65 155.43 55078.22 88888.00 2009-08-19 18:05:42.500 231 12751.65 155.45 55078.22 88888.00 2009-08-19 18:05:42.625 231 12751.62 155.45 55078.22 88888.00 2009-08-19 18:05:42.750 231 12751.65 155.45 55078.20 88888.00 2009-08-19 18:05:42.875 231 12751.67 155.45 55078.20 88888.00 2009-08-19 18:05:43.000 231 12751.77 155.53 55078.25 88888.00 2009-08-19 18:05:43.125 231 12751.73 155.47 55078.25 88888.00 2009-08-19 18:05:43.250 231 12751.70 155.45 55078.22 88888.00 2009-08-19 18:05:43.375 231 12751.77 155.45 55078.20 88888.00 2009-08-19 18:05:43.500 231 12751.75 155.45 55078.20 88888.00 2009-08-19 18:05:43.625 231 12751.73 155.43 55078.20 88888.00 2009-08-19 18:05:43.750 231 12751.65 155.35 55078.18 88888.00 2009-08-19 18:05:43.875 231 12751.70 155.35 55078.18 88888.00 2009-08-19 18:05:44.000 231 12751.75 155.38 55078.20 88888.00 2009-08-19 18:05:44.125 231 12751.77 155.47 55078.25 88888.00 2009-08-19 18:05:44.250 231 12751.67 155.45 55078.22 88888.00 2009-08-19 18:05:44.375 231 12751.70 155.43 55078.22 88888.00 2009-08-19 18:05:44.500 231 12751.77 155.43 55078.22 88888.00 2009-08-19 18:05:44.625 231 12751.77 155.38 55078.25 88888.00 2009-08-19 18:05:44.750 231 12751.75 155.38 55078.25 88888.00 2009-08-19 18:05:44.875 231 12751.83 155.45 55078.28 88888.00 2009-08-19 18:05:45.000 231 12751.80 155.30 55078.20 88888.00 2009-08-19 18:05:45.125 231 12751.70 155.25 55078.22 88888.00 2009-08-19 18:05:45.250 231 12751.75 155.32 55078.22 88888.00 2009-08-19 18:05:45.375 231 12751.77 155.35 55078.25 88888.00 2009-08-19 18:05:45.500 231 12751.77 155.40 55078.28 88888.00 2009-08-19 18:05:45.625 231 12751.77 155.40 55078.28 88888.00 2009-08-19 18:05:45.750 231 12751.75 155.30 55078.25 88888.00 2009-08-19 18:05:45.875 231 12751.75 155.25 55078.22 88888.00 2009-08-19 18:05:46.000 231 12751.77 155.28 55078.20 88888.00 2009-08-19 18:05:46.125 231 12751.80 155.28 55078.25 88888.00 2009-08-19 18:05:46.250 231 12751.80 155.30 55078.22 88888.00 2009-08-19 18:05:46.375 231 12751.83 155.28 55078.25 88888.00 2009-08-19 18:05:46.500 231 12751.88 155.30 55078.25 88888.00 2009-08-19 18:05:46.625 231 12751.83 155.28 55078.25 88888.00 2009-08-19 18:05:46.750 231 12751.80 155.22 55078.22 88888.00 2009-08-19 18:05:46.875 231 12751.77 155.28 55078.25 88888.00 2009-08-19 18:05:47.000 231 12751.85 155.35 55078.28 88888.00 2009-08-19 18:05:47.125 231 12751.80 155.28 55078.25 88888.00 2009-08-19 18:05:47.250 231 12751.80 155.22 55078.30 88888.00 2009-08-19 18:05:47.375 231 12751.85 155.28 55078.32 88888.00 2009-08-19 18:05:47.500 231 12751.88 155.25 55078.28 88888.00 2009-08-19 18:05:47.625 231 12751.85 155.22 55078.25 88888.00 2009-08-19 18:05:47.750 231 12751.85 155.22 55078.25 88888.00 2009-08-19 18:05:47.875 231 12751.90 155.25 55078.25 88888.00 2009-08-19 18:05:48.000 231 12751.98 155.25 55078.28 88888.00 2009-08-19 18:05:48.125 231 12751.92 155.22 55078.28 88888.00 2009-08-19 18:05:48.250 231 12751.80 155.12 55078.22 88888.00 2009-08-19 18:05:48.375 231 12751.80 155.12 55078.22 88888.00 2009-08-19 18:05:48.500 231 12751.75 155.15 55078.25 88888.00 2009-08-19 18:05:48.625 231 12751.77 155.18 55078.28 88888.00 2009-08-19 18:05:48.750 231 12751.83 155.20 55078.30 88888.00 2009-08-19 18:05:48.875 231 12751.80 155.18 55078.28 88888.00 2009-08-19 18:05:49.000 231 12751.85 155.15 55078.28 88888.00 2009-08-19 18:05:49.125 231 12751.90 155.07 55078.25 88888.00 2009-08-19 18:05:49.250 231 12751.83 155.03 55078.20 88888.00 2009-08-19 18:05:49.375 231 12751.83 155.03 55078.22 88888.00 2009-08-19 18:05:49.500 231 12751.80 155.10 55078.22 88888.00 2009-08-19 18:05:49.625 231 12751.83 155.07 55078.25 88888.00 2009-08-19 18:05:49.750 231 12751.90 155.05 55078.22 88888.00 2009-08-19 18:05:49.875 231 12751.88 155.05 55078.25 88888.00 2009-08-19 18:05:50.000 231 12751.85 155.07 55078.30 88888.00 2009-08-19 18:05:50.125 231 12751.88 155.07 55078.28 88888.00 2009-08-19 18:05:50.250 231 12751.80 155.05 55078.28 88888.00 2009-08-19 18:05:50.375 231 12751.83 155.05 55078.28 88888.00 2009-08-19 18:05:50.500 231 12751.90 155.03 55078.30 88888.00 2009-08-19 18:05:50.625 231 12751.90 155.03 55078.32 88888.00 2009-08-19 18:05:50.750 231 12751.88 155.05 55078.32 88888.00 2009-08-19 18:05:50.875 231 12751.85 155.07 55078.30 88888.00 2009-08-19 18:05:51.000 231 12751.80 155.03 55078.30 88888.00 2009-08-19 18:05:51.125 231 12751.83 155.03 55078.28 88888.00 2009-08-19 18:05:51.250 231 12751.85 155.00 55078.30 88888.00 2009-08-19 18:05:51.375 231 12751.85 154.97 55078.28 88888.00 2009-08-19 18:05:51.500 231 12751.83 154.93 55078.30 88888.00 2009-08-19 18:05:51.625 231 12751.77 154.85 55078.28 88888.00 2009-08-19 18:05:51.750 231 12751.83 154.90 55078.22 88888.00 2009-08-19 18:05:51.875 231 12751.88 154.95 55078.25 88888.00 2009-08-19 18:05:52.000 231 12751.85 154.90 55078.28 88888.00 2009-08-19 18:05:52.125 231 12751.85 154.85 55078.28 88888.00 2009-08-19 18:05:52.250 231 12751.77 154.82 55078.25 88888.00 2009-08-19 18:05:52.375 231 12751.83 154.88 55078.25 88888.00 2009-08-19 18:05:52.500 231 12751.90 154.93 55078.30 88888.00 2009-08-19 18:05:52.625 231 12751.92 154.97 55078.32 88888.00 2009-08-19 18:05:52.750 231 12751.90 154.97 55078.32 88888.00 2009-08-19 18:05:52.875 231 12751.92 154.95 55078.32 88888.00 2009-08-19 18:05:53.000 231 12751.98 154.90 55078.30 88888.00 2009-08-19 18:05:53.125 231 12751.98 154.85 55078.28 88888.00 2009-08-19 18:05:53.250 231 12751.85 154.80 55078.30 88888.00 2009-08-19 18:05:53.375 231 12751.88 154.82 55078.30 88888.00 2009-08-19 18:05:53.500 231 12751.98 154.88 55078.32 88888.00 2009-08-19 18:05:53.625 231 12752.00 154.88 55078.32 88888.00 2009-08-19 18:05:53.750 231 12751.90 154.78 55078.28 88888.00 2009-08-19 18:05:53.875 231 12751.90 154.82 55078.32 88888.00 2009-08-19 18:05:54.000 231 12751.98 154.82 55078.32 88888.00 2009-08-19 18:05:54.125 231 12751.98 154.78 55078.32 88888.00 2009-08-19 18:05:54.250 231 12751.95 154.75 55078.32 88888.00 2009-08-19 18:05:54.375 231 12751.95 154.75 55078.35 88888.00 2009-08-19 18:05:54.500 231 12751.98 154.72 55078.32 88888.00 2009-08-19 18:05:54.625 231 12752.02 154.70 55078.30 88888.00 2009-08-19 18:05:54.750 231 12752.00 154.72 55078.28 88888.00 2009-08-19 18:05:54.875 231 12751.98 154.70 55078.28 88888.00 2009-08-19 18:05:55.000 231 12751.98 154.68 55078.30 88888.00 2009-08-19 18:05:55.125 231 12752.00 154.65 55078.30 88888.00 2009-08-19 18:05:55.250 231 12751.92 154.65 55078.30 88888.00 2009-08-19 18:05:55.375 231 12751.92 154.65 55078.30 88888.00 2009-08-19 18:05:55.500 231 12751.90 154.70 55078.32 88888.00 2009-08-19 18:05:55.625 231 12751.98 154.72 55078.35 88888.00 2009-08-19 18:05:55.750 231 12752.02 154.70 55078.32 88888.00 2009-08-19 18:05:55.875 231 12752.02 154.65 55078.32 88888.00 2009-08-19 18:05:56.000 231 12751.98 154.65 55078.30 88888.00 2009-08-19 18:05:56.125 231 12752.02 154.65 55078.32 88888.00 2009-08-19 18:05:56.250 231 12752.02 154.62 55078.35 88888.00 2009-08-19 18:05:56.375 231 12752.02 154.60 55078.32 88888.00 2009-08-19 18:05:56.500 231 12751.95 154.60 55078.35 88888.00 2009-08-19 18:05:56.625 231 12752.05 154.57 55078.35 88888.00 2009-08-19 18:05:56.750 231 12752.02 154.53 55078.32 88888.00 2009-08-19 18:05:56.875 231 12751.98 154.55 55078.32 88888.00 2009-08-19 18:05:57.000 231 12751.98 154.55 55078.32 88888.00 2009-08-19 18:05:57.125 231 12752.02 154.57 55078.38 88888.00 2009-08-19 18:05:57.250 231 12752.05 154.55 55078.38 88888.00 2009-08-19 18:05:57.375 231 12752.02 154.50 55078.38 88888.00 2009-08-19 18:05:57.500 231 12752.02 154.47 55078.38 88888.00 2009-08-19 18:05:57.625 231 12752.08 154.55 55078.38 88888.00 2009-08-19 18:05:57.750 231 12752.02 154.50 55078.35 88888.00 2009-08-19 18:05:57.875 231 12752.00 154.53 55078.35 88888.00 2009-08-19 18:05:58.000 231 12752.00 154.50 55078.32 88888.00 2009-08-19 18:05:58.125 231 12752.05 154.47 55078.35 88888.00 2009-08-19 18:05:58.250 231 12752.02 154.50 55078.38 88888.00 2009-08-19 18:05:58.375 231 12752.02 154.53 55078.35 88888.00 2009-08-19 18:05:58.500 231 12752.02 154.53 55078.38 88888.00 2009-08-19 18:05:58.625 231 12752.00 154.47 55078.38 88888.00 2009-08-19 18:05:58.750 231 12752.02 154.43 55078.38 88888.00 2009-08-19 18:05:58.875 231 12752.08 154.43 55078.38 88888.00 2009-08-19 18:05:59.000 231 12752.08 154.43 55078.38 88888.00 2009-08-19 18:05:59.125 231 12752.05 154.45 55078.35 88888.00 2009-08-19 18:05:59.250 231 12752.05 154.45 55078.35 88888.00 2009-08-19 18:05:59.375 231 12752.02 154.38 55078.38 88888.00 2009-08-19 18:05:59.500 231 12752.00 154.38 55078.38 88888.00 2009-08-19 18:05:59.625 231 12752.05 154.38 55078.35 88888.00 2009-08-19 18:05:59.750 231 12752.05 154.35 55078.38 88888.00 2009-08-19 18:05:59.875 231 12752.08 154.40 55078.38 88888.00 2009-08-19 18:06:00.000 231 12752.12 154.40 55078.35 88888.00 2009-08-19 18:06:00.125 231 12752.12 154.40 55078.38 88888.00 2009-08-19 18:06:00.250 231 12752.10 154.35 55078.38 88888.00 2009-08-19 18:06:00.375 231 12752.15 154.38 55078.40 88888.00 2009-08-19 18:06:00.500 231 12752.15 154.38 55078.40 88888.00 2009-08-19 18:06:00.625 231 12752.12 154.40 55078.43 88888.00 2009-08-19 18:06:00.750 231 12752.10 154.40 55078.43 88888.00 2009-08-19 18:06:00.875 231 12752.12 154.38 55078.45 88888.00 2009-08-19 18:06:01.000 231 12752.15 154.40 55078.43 88888.00 2009-08-19 18:06:01.125 231 12752.05 154.35 55078.45 88888.00 2009-08-19 18:06:01.250 231 12752.00 154.30 55078.40 88888.00 2009-08-19 18:06:01.375 231 12752.02 154.30 55078.40 88888.00 2009-08-19 18:06:01.500 231 12752.02 154.28 55078.43 88888.00 2009-08-19 18:06:01.625 231 12752.08 154.30 55078.43 88888.00 2009-08-19 18:06:01.750 231 12752.08 154.35 55078.45 88888.00 2009-08-19 18:06:01.875 231 12752.05 154.32 55078.43 88888.00 2009-08-19 18:06:02.000 231 12752.05 154.25 55078.40 88888.00 2009-08-19 18:06:02.125 231 12752.05 154.25 55078.43 88888.00 2009-08-19 18:06:02.250 231 12752.05 154.25 55078.40 88888.00 2009-08-19 18:06:02.375 231 12752.05 154.22 55078.40 88888.00 2009-08-19 18:06:02.500 231 12752.05 154.25 55078.45 88888.00 2009-08-19 18:06:02.625 231 12752.08 154.25 55078.45 88888.00 2009-08-19 18:06:02.750 231 12752.05 154.20 55078.43 88888.00 2009-08-19 18:06:02.875 231 12752.05 154.18 55078.43 88888.00 2009-08-19 18:06:03.000 231 12752.02 154.20 55078.43 88888.00 2009-08-19 18:06:03.125 231 12751.98 154.22 55078.43 88888.00 2009-08-19 18:06:03.250 231 12751.95 154.20 55078.43 88888.00 2009-08-19 18:06:03.375 231 12752.00 154.20 55078.43 88888.00 2009-08-19 18:06:03.500 231 12752.02 154.28 55078.43 88888.00 2009-08-19 18:06:03.625 231 12752.08 154.32 55078.47 88888.00 2009-08-19 18:06:03.750 231 12752.00 154.20 55078.43 88888.00 2009-08-19 18:06:03.875 231 12751.95 154.10 55078.45 88888.00 2009-08-19 18:06:04.000 231 12752.05 154.18 55078.45 88888.00 2009-08-19 18:06:04.125 231 12752.12 154.22 55078.47 88888.00 2009-08-19 18:06:04.250 231 12752.20 154.20 55078.47 88888.00 2009-08-19 18:06:04.375 231 12752.17 154.20 55078.47 88888.00 2009-08-19 18:06:04.500 231 12752.08 154.18 55078.47 88888.00 2009-08-19 18:06:04.625 231 12752.12 154.15 55078.47 88888.00 2009-08-19 18:06:04.750 231 12752.08 154.15 55078.47 88888.00 2009-08-19 18:06:04.875 231 12752.02 154.15 55078.47 88888.00 2009-08-19 18:06:05.000 231 12752.15 154.12 55078.47 88888.00 2009-08-19 18:06:05.125 231 12752.17 154.10 55078.47 88888.00 2009-08-19 18:06:05.250 231 12752.15 154.10 55078.47 88888.00 2009-08-19 18:06:05.375 231 12752.15 154.12 55078.50 88888.00 2009-08-19 18:06:05.500 231 12752.10 154.10 55078.45 88888.00 2009-08-19 18:06:05.625 231 12752.08 154.00 55078.45 88888.00 2009-08-19 18:06:05.750 231 12752.02 154.07 55078.50 88888.00 2009-08-19 18:06:05.875 231 12752.00 154.10 55078.47 88888.00 2009-08-19 18:06:06.000 231 12752.02 154.05 55078.47 88888.00 2009-08-19 18:06:06.125 231 12752.02 154.00 55078.47 88888.00 2009-08-19 18:06:06.250 231 12752.05 154.05 55078.50 88888.00 2009-08-19 18:06:06.375 231 12752.08 154.05 55078.50 88888.00 2009-08-19 18:06:06.500 231 12752.10 154.07 55078.50 88888.00 2009-08-19 18:06:06.625 231 12752.08 154.03 55078.47 88888.00 2009-08-19 18:06:06.750 231 12752.05 154.05 55078.50 88888.00 2009-08-19 18:06:06.875 231 12752.10 154.07 55078.47 88888.00 2009-08-19 18:06:07.000 231 12752.12 154.05 55078.50 88888.00 2009-08-19 18:06:07.125 231 12752.10 154.03 55078.50 88888.00 2009-08-19 18:06:07.250 231 12752.05 154.03 55078.50 88888.00 2009-08-19 18:06:07.375 231 12752.02 153.95 55078.47 88888.00 2009-08-19 18:06:07.500 231 12752.05 153.90 55078.47 88888.00 2009-08-19 18:06:07.625 231 12752.10 153.93 55078.47 88888.00 2009-08-19 18:06:07.750 231 12752.12 154.00 55078.47 88888.00 2009-08-19 18:06:07.875 231 12752.10 153.97 55078.47 88888.00 2009-08-19 18:06:08.000 231 12752.08 153.88 55078.47 88888.00 2009-08-19 18:06:08.125 231 12752.05 153.88 55078.47 88888.00 2009-08-19 18:06:08.250 231 12752.05 153.85 55078.45 88888.00 2009-08-19 18:06:08.375 231 12752.00 153.85 55078.45 88888.00 2009-08-19 18:06:08.500 231 12752.05 153.90 55078.47 88888.00 2009-08-19 18:06:08.625 231 12752.12 154.00 55078.50 88888.00 2009-08-19 18:06:08.750 231 12752.12 153.90 55078.45 88888.00 2009-08-19 18:06:08.875 231 12752.10 153.85 55078.43 88888.00 2009-08-19 18:06:09.000 231 12752.10 153.88 55078.43 88888.00 2009-08-19 18:06:09.125 231 12752.02 153.82 55078.43 88888.00 2009-08-19 18:06:09.250 231 12751.98 153.88 55078.45 88888.00 2009-08-19 18:06:09.375 231 12752.05 153.95 55078.47 88888.00 2009-08-19 18:06:09.500 231 12752.08 153.90 55078.45 88888.00 2009-08-19 18:06:09.625 231 12752.10 153.88 55078.47 88888.00 2009-08-19 18:06:09.750 231 12752.10 153.90 55078.47 88888.00 2009-08-19 18:06:09.875 231 12752.08 153.88 55078.47 88888.00 2009-08-19 18:06:10.000 231 12752.12 153.85 55078.47 88888.00 2009-08-19 18:06:10.125 231 12752.15 153.90 55078.50 88888.00 2009-08-19 18:06:10.250 231 12752.08 153.90 55078.50 88888.00 2009-08-19 18:06:10.375 231 12752.02 153.90 55078.50 88888.00 2009-08-19 18:06:10.500 231 12752.10 153.90 55078.50 88888.00 2009-08-19 18:06:10.625 231 12752.05 153.93 55078.50 88888.00 2009-08-19 18:06:10.750 231 12752.05 153.90 55078.50 88888.00 2009-08-19 18:06:10.875 231 12752.02 153.80 55078.47 88888.00 2009-08-19 18:06:11.000 231 12752.05 153.78 55078.45 88888.00 2009-08-19 18:06:11.125 231 12752.05 153.88 55078.47 88888.00 2009-08-19 18:06:11.250 231 12752.08 153.88 55078.53 88888.00 2009-08-19 18:06:11.375 231 12752.10 153.82 55078.53 88888.00 2009-08-19 18:06:11.500 231 12752.05 153.75 55078.47 88888.00 2009-08-19 18:06:11.625 231 12752.08 153.75 55078.45 88888.00 2009-08-19 18:06:11.750 231 12752.05 153.80 55078.47 88888.00 2009-08-19 18:06:11.875 231 12752.02 153.82 55078.50 88888.00 2009-08-19 18:06:12.000 231 12751.98 153.80 55078.50 88888.00 2009-08-19 18:06:12.125 231 12751.95 153.75 55078.50 88888.00 2009-08-19 18:06:12.250 231 12751.95 153.70 55078.53 88888.00 2009-08-19 18:06:12.375 231 12752.00 153.72 55078.50 88888.00 2009-08-19 18:06:12.500 231 12751.98 153.75 55078.53 88888.00 2009-08-19 18:06:12.625 231 12752.05 153.82 55078.55 88888.00 2009-08-19 18:06:12.750 231 12752.02 153.78 55078.53 88888.00 2009-08-19 18:06:12.875 231 12752.00 153.70 55078.53 88888.00 2009-08-19 18:06:13.000 231 12752.05 153.68 55078.50 88888.00 2009-08-19 18:06:13.125 231 12752.05 153.75 55078.55 88888.00 2009-08-19 18:06:13.250 231 12752.00 153.70 55078.55 88888.00 2009-08-19 18:06:13.375 231 12751.95 153.70 55078.53 88888.00 2009-08-19 18:06:13.500 231 12751.92 153.68 55078.55 88888.00 2009-08-19 18:06:13.625 231 12751.92 153.68 55078.53 88888.00 2009-08-19 18:06:13.750 231 12751.95 153.68 55078.55 88888.00 2009-08-19 18:06:13.875 231 12752.05 153.70 55078.57 88888.00 2009-08-19 18:06:14.000 231 12752.05 153.70 55078.53 88888.00 2009-08-19 18:06:14.125 231 12752.00 153.65 55078.50 88888.00 2009-08-19 18:06:14.250 231 12752.02 153.68 55078.53 88888.00 2009-08-19 18:06:14.375 231 12752.05 153.72 55078.53 88888.00 2009-08-19 18:06:14.500 231 12751.92 153.68 55078.50 88888.00 2009-08-19 18:06:14.625 231 12751.90 153.65 55078.47 88888.00 2009-08-19 18:06:14.750 231 12751.98 153.65 55078.50 88888.00 2009-08-19 18:06:14.875 231 12751.98 153.65 55078.50 88888.00 2009-08-19 18:06:15.000 231 12751.95 153.62 55078.47 88888.00 2009-08-19 18:06:15.125 231 12752.00 153.62 55078.50 88888.00 2009-08-19 18:06:15.250 231 12752.10 153.72 55078.55 88888.00 2009-08-19 18:06:15.375 231 12752.08 153.72 55078.57 88888.00 2009-08-19 18:06:15.500 231 12752.00 153.68 55078.55 88888.00 2009-08-19 18:06:15.625 231 12752.00 153.65 55078.55 88888.00 2009-08-19 18:06:15.750 231 12751.98 153.62 55078.53 88888.00 2009-08-19 18:06:15.875 231 12751.88 153.65 55078.53 88888.00 2009-08-19 18:06:16.000 231 12751.92 153.65 55078.53 88888.00 2009-08-19 18:06:16.125 231 12751.92 153.62 55078.55 88888.00 2009-08-19 18:06:16.250 231 12751.92 153.53 55078.55 88888.00 2009-08-19 18:06:16.375 231 12751.92 153.50 55078.53 88888.00 2009-08-19 18:06:16.500 231 12751.90 153.50 55078.53 88888.00 2009-08-19 18:06:16.625 231 12751.90 153.57 55078.53 88888.00 2009-08-19 18:06:16.750 231 12751.92 153.57 55078.53 88888.00 2009-08-19 18:06:16.875 231 12751.92 153.55 55078.55 88888.00 2009-08-19 18:06:17.000 231 12751.95 153.55 55078.57 88888.00 2009-08-19 18:06:17.125 231 12751.95 153.55 55078.55 88888.00 2009-08-19 18:06:17.250 231 12751.88 153.47 55078.55 88888.00 2009-08-19 18:06:17.375 231 12751.85 153.53 55078.55 88888.00 2009-08-19 18:06:17.500 231 12751.85 153.50 55078.53 88888.00 2009-08-19 18:06:17.625 231 12751.88 153.55 55078.57 88888.00 2009-08-19 18:06:17.750 231 12751.90 153.53 55078.57 88888.00 2009-08-19 18:06:17.875 231 12751.95 153.53 55078.60 88888.00 2009-08-19 18:06:18.000 231 12751.92 153.57 55078.62 88888.00 2009-08-19 18:06:18.125 231 12751.92 153.55 55078.60 88888.00 2009-08-19 18:06:18.250 231 12751.95 153.53 55078.57 88888.00 2009-08-19 18:06:18.375 231 12751.95 153.53 55078.60 88888.00 2009-08-19 18:06:18.500 231 12751.92 153.50 55078.60 88888.00 2009-08-19 18:06:18.625 231 12751.92 153.40 55078.55 88888.00 2009-08-19 18:06:18.750 231 12752.02 153.40 55078.60 88888.00 2009-08-19 18:06:18.875 231 12752.10 153.43 55078.57 88888.00 2009-08-19 18:06:19.000 231 12752.02 153.45 55078.57 88888.00 2009-08-19 18:06:19.125 231 12752.02 153.45 55078.60 88888.00 2009-08-19 18:06:19.250 231 12751.92 153.45 55078.57 88888.00 2009-08-19 18:06:19.375 231 12751.92 153.45 55078.57 88888.00 2009-08-19 18:06:19.500 231 12751.90 153.40 55078.57 88888.00 2009-08-19 18:06:19.625 231 12751.95 153.32 55078.53 88888.00 2009-08-19 18:06:19.750 231 12752.00 153.38 55078.57 88888.00 2009-08-19 18:06:19.875 231 12752.10 153.47 55078.62 88888.00 2009-08-19 18:06:20.000 231 12752.15 153.43 55078.60 88888.00 2009-08-19 18:06:20.125 231 12752.17 153.40 55078.60 88888.00 2009-08-19 18:06:20.250 231 12752.10 153.40 55078.57 88888.00 2009-08-19 18:06:20.375 231 12752.02 153.38 55078.60 88888.00 2009-08-19 18:06:20.500 231 12751.88 153.30 55078.57 88888.00 2009-08-19 18:06:20.625 231 12751.90 153.35 55078.60 88888.00 2009-08-19 18:06:20.750 231 12751.98 153.40 55078.62 88888.00 2009-08-19 18:06:20.875 231 12752.02 153.45 55078.65 88888.00 2009-08-19 18:06:21.000 231 12752.05 153.40 55078.62 88888.00 2009-08-19 18:06:21.125 231 12752.00 153.35 55078.60 88888.00 2009-08-19 18:06:21.250 231 12751.90 153.32 55078.60 88888.00 2009-08-19 18:06:21.375 231 12751.90 153.32 55078.60 88888.00 2009-08-19 18:06:21.500 231 12751.95 153.38 55078.60 88888.00 2009-08-19 18:06:21.625 231 12751.98 153.40 55078.62 88888.00 2009-08-19 18:06:21.750 231 12751.90 153.32 55078.57 88888.00 2009-08-19 18:06:21.875 231 12751.85 153.22 55078.55 88888.00 2009-08-19 18:06:22.000 231 12751.90 153.25 55078.57 88888.00 2009-08-19 18:06:22.125 231 12751.92 153.40 55078.62 88888.00 2009-08-19 18:06:22.250 231 12751.92 153.32 55078.62 88888.00 2009-08-19 18:06:22.375 231 12751.95 153.28 55078.62 88888.00 2009-08-19 18:06:22.500 231 12751.98 153.30 55078.62 88888.00 2009-08-19 18:06:22.625 231 12751.92 153.32 55078.62 88888.00 2009-08-19 18:06:22.750 231 12751.90 153.30 55078.62 88888.00 2009-08-19 18:06:22.875 231 12751.90 153.32 55078.62 88888.00 2009-08-19 18:06:23.000 231 12752.00 153.30 55078.62 88888.00 2009-08-19 18:06:23.125 231 12752.05 153.32 55078.65 88888.00 2009-08-19 18:06:23.250 231 12751.98 153.30 55078.62 88888.00 2009-08-19 18:06:23.375 231 12751.92 153.30 55078.65 88888.00 2009-08-19 18:06:23.500 231 12751.88 153.28 55078.65 88888.00 2009-08-19 18:06:23.625 231 12751.85 153.28 55078.62 88888.00 2009-08-19 18:06:23.750 231 12751.83 153.25 55078.60 88888.00 2009-08-19 18:06:23.875 231 12751.92 153.30 55078.65 88888.00 2009-08-19 18:06:24.000 231 12751.98 153.30 55078.62 88888.00 2009-08-19 18:06:24.125 231 12751.92 153.25 55078.62 88888.00 2009-08-19 18:06:24.250 231 12751.85 153.22 55078.62 88888.00 2009-08-19 18:06:24.375 231 12751.88 153.28 55078.62 88888.00 2009-08-19 18:06:24.500 231 12751.95 153.28 55078.62 88888.00 2009-08-19 18:06:24.625 231 12751.92 153.25 55078.62 88888.00 2009-08-19 18:06:24.750 231 12751.90 153.22 55078.65 88888.00 2009-08-19 18:06:24.875 231 12751.95 153.22 55078.62 88888.00 2009-08-19 18:06:25.000 231 12751.92 153.20 55078.62 88888.00 2009-08-19 18:06:25.125 231 12751.85 153.15 55078.65 88888.00 2009-08-19 18:06:25.250 231 12751.88 153.20 55078.62 88888.00 2009-08-19 18:06:25.375 231 12751.98 153.20 55078.62 88888.00 2009-08-19 18:06:25.500 231 12751.92 153.15 55078.60 88888.00 2009-08-19 18:06:25.625 231 12751.92 153.07 55078.57 88888.00 2009-08-19 18:06:25.750 231 12751.95 153.10 55078.57 88888.00 2009-08-19 18:06:25.875 231 12752.00 153.12 55078.60 88888.00 2009-08-19 18:06:26.000 231 12752.02 153.15 55078.62 88888.00 2009-08-19 18:06:26.125 231 12752.00 153.20 55078.65 88888.00 2009-08-19 18:06:26.250 231 12752.00 153.15 55078.62 88888.00 2009-08-19 18:06:26.375 231 12751.98 153.10 55078.62 88888.00 2009-08-19 18:06:26.500 231 12751.90 153.10 55078.62 88888.00 2009-08-19 18:06:26.625 231 12751.88 153.10 55078.62 88888.00 2009-08-19 18:06:26.750 231 12751.92 153.07 55078.60 88888.00 2009-08-19 18:06:26.875 231 12751.98 153.10 55078.60 88888.00 2009-08-19 18:06:27.000 231 12752.00 153.05 55078.62 88888.00 2009-08-19 18:06:27.125 231 12751.90 152.97 55078.60 88888.00 2009-08-19 18:06:27.250 231 12751.85 153.00 55078.62 88888.00 2009-08-19 18:06:27.375 231 12751.95 153.10 55078.65 88888.00 2009-08-19 18:06:27.500 231 12751.98 153.03 55078.60 88888.00 2009-08-19 18:06:27.625 231 12751.98 152.97 55078.62 88888.00 2009-08-19 18:06:27.750 231 12751.98 152.95 55078.60 88888.00 2009-08-19 18:06:27.875 231 12751.95 153.00 55078.62 88888.00 2009-08-19 18:06:28.000 231 12752.00 153.05 55078.62 88888.00 2009-08-19 18:06:28.125 231 12751.98 153.05 55078.65 88888.00 2009-08-19 18:06:28.250 231 12751.98 152.97 55078.68 88888.00 2009-08-19 18:06:28.375 231 12752.00 152.95 55078.65 88888.00 2009-08-19 18:06:28.500 231 12751.92 152.90 55078.62 88888.00 2009-08-19 18:06:28.625 231 12751.95 152.88 55078.62 88888.00 2009-08-19 18:06:28.750 231 12751.95 152.88 55078.65 88888.00 2009-08-19 18:06:28.875 231 12751.95 152.90 55078.62 88888.00 2009-08-19 18:06:29.000 231 12751.92 152.88 55078.62 88888.00 2009-08-19 18:06:29.125 231 12751.90 152.85 55078.62 88888.00 2009-08-19 18:06:29.250 231 12751.88 152.88 55078.62 88888.00 2009-08-19 18:06:29.375 231 12751.88 152.90 55078.62 88888.00 2009-08-19 18:06:29.500 231 12751.85 152.88 55078.65 88888.00 2009-08-19 18:06:29.625 231 12751.90 152.88 55078.65 88888.00 2009-08-19 18:06:29.750 231 12751.92 152.82 55078.62 88888.00 2009-08-19 18:06:29.875 231 12751.90 152.82 55078.65 88888.00 2009-08-19 18:06:30.000 231 12751.90 152.88 55078.65 88888.00 2009-08-19 18:06:30.125 231 12751.85 152.80 55078.65 88888.00 2009-08-19 18:06:30.250 231 12751.80 152.80 55078.62 88888.00 2009-08-19 18:06:30.375 231 12751.77 152.75 55078.60 88888.00 2009-08-19 18:06:30.500 231 12751.85 152.75 55078.62 88888.00 2009-08-19 18:06:30.625 231 12751.95 152.75 55078.65 88888.00 2009-08-19 18:06:30.750 231 12751.92 152.70 55078.62 88888.00 2009-08-19 18:06:30.875 231 12751.90 152.68 55078.62 88888.00 2009-08-19 18:06:31.000 231 12751.95 152.68 55078.62 88888.00 2009-08-19 18:06:31.125 231 12751.92 152.68 55078.62 88888.00 2009-08-19 18:06:31.250 231 12751.90 152.75 55078.65 88888.00 2009-08-19 18:06:31.375 231 12751.98 152.72 55078.65 88888.00 2009-08-19 18:06:31.500 231 12751.98 152.72 55078.62 88888.00 2009-08-19 18:06:31.625 231 12751.98 152.78 55078.65 88888.00 2009-08-19 18:06:31.750 231 12752.00 152.75 55078.65 88888.00 2009-08-19 18:06:31.875 231 12751.98 152.72 55078.68 88888.00 2009-08-19 18:06:32.000 231 12751.95 152.72 55078.65 88888.00 2009-08-19 18:06:32.125 231 12751.98 152.70 55078.62 88888.00 2009-08-19 18:06:32.250 231 12751.92 152.68 55078.65 88888.00 2009-08-19 18:06:32.375 231 12751.98 152.72 55078.65 88888.00 2009-08-19 18:06:32.500 231 12751.95 152.65 55078.62 88888.00 2009-08-19 18:06:32.625 231 12751.98 152.65 55078.65 88888.00 2009-08-19 18:06:32.750 231 12752.00 152.68 55078.65 88888.00 2009-08-19 18:06:32.875 231 12751.98 152.62 55078.65 88888.00 2009-08-19 18:06:33.000 231 12751.95 152.65 55078.62 88888.00 2009-08-19 18:06:33.125 231 12751.88 152.55 55078.65 88888.00 2009-08-19 18:06:33.250 231 12751.85 152.53 55078.62 88888.00 2009-08-19 18:06:33.375 231 12751.90 152.53 55078.62 88888.00 2009-08-19 18:06:33.500 231 12751.92 152.60 55078.65 88888.00 2009-08-19 18:06:33.625 231 12751.90 152.60 55078.65 88888.00 2009-08-19 18:06:33.750 231 12751.90 152.57 55078.65 88888.00 2009-08-19 18:06:33.875 231 12751.85 152.53 55078.62 88888.00 2009-08-19 18:06:34.000 231 12751.92 152.55 55078.62 88888.00 2009-08-19 18:06:34.125 231 12751.88 152.53 55078.68 88888.00 2009-08-19 18:06:34.250 231 12751.85 152.55 55078.68 88888.00 2009-08-19 18:06:34.375 231 12751.83 152.53 55078.65 88888.00 2009-08-19 18:06:34.500 231 12751.83 152.50 55078.68 88888.00 2009-08-19 18:06:34.625 231 12751.88 152.50 55078.65 88888.00 2009-08-19 18:06:34.750 231 12751.88 152.53 55078.68 88888.00 2009-08-19 18:06:34.875 231 12751.88 152.53 55078.68 88888.00 2009-08-19 18:06:35.000 231 12751.88 152.50 55078.65 88888.00 2009-08-19 18:06:35.125 231 12751.85 152.47 55078.68 88888.00 2009-08-19 18:06:35.250 231 12751.83 152.45 55078.70 88888.00 2009-08-19 18:06:35.375 231 12751.90 152.53 55078.75 88888.00 2009-08-19 18:06:35.500 231 12751.88 152.47 55078.70 88888.00 2009-08-19 18:06:35.625 231 12751.77 152.45 55078.70 88888.00 2009-08-19 18:06:35.750 231 12751.75 152.47 55078.68 88888.00 2009-08-19 18:06:35.875 231 12751.83 152.47 55078.68 88888.00 2009-08-19 18:06:36.000 231 12751.85 152.47 55078.65 88888.00 2009-08-19 18:06:36.125 231 12751.85 152.47 55078.70 88888.00 2009-08-19 18:06:36.250 231 12751.85 152.45 55078.68 88888.00 2009-08-19 18:06:36.375 231 12751.83 152.38 55078.65 88888.00 2009-08-19 18:06:36.500 231 12751.77 152.32 55078.60 88888.00 2009-08-19 18:06:36.625 231 12751.80 152.38 55078.62 88888.00 2009-08-19 18:06:36.750 231 12751.83 152.47 55078.68 88888.00 2009-08-19 18:06:36.875 231 12751.77 152.45 55078.65 88888.00 2009-08-19 18:06:37.000 231 12751.75 152.38 55078.65 88888.00 2009-08-19 18:06:37.125 231 12751.75 152.40 55078.65 88888.00 2009-08-19 18:06:37.250 231 12751.75 152.30 55078.62 88888.00 2009-08-19 18:06:37.375 231 12751.75 152.32 55078.62 88888.00 2009-08-19 18:06:37.500 231 12751.75 152.38 55078.65 88888.00 2009-08-19 18:06:37.625 231 12751.70 152.35 55078.65 88888.00 2009-08-19 18:06:37.750 231 12751.70 152.32 55078.65 88888.00 2009-08-19 18:06:37.875 231 12751.77 152.40 55078.70 88888.00 2009-08-19 18:06:38.000 231 12751.75 152.38 55078.68 88888.00 2009-08-19 18:06:38.125 231 12751.62 152.30 55078.65 88888.00 2009-08-19 18:06:38.250 231 12751.62 152.32 55078.68 88888.00 2009-08-19 18:06:38.375 231 12751.73 152.40 55078.68 88888.00 2009-08-19 18:06:38.500 231 12751.80 152.43 55078.72 88888.00 2009-08-19 18:06:38.625 231 12751.83 152.43 55078.70 88888.00 2009-08-19 18:06:38.750 231 12751.77 152.38 55078.70 88888.00 2009-08-19 18:06:38.875 231 12751.70 152.28 55078.68 88888.00 2009-08-19 18:06:39.000 231 12751.70 152.25 55078.68 88888.00 2009-08-19 18:06:39.125 231 12751.83 152.35 55078.70 88888.00 2009-08-19 18:06:39.250 231 12751.88 152.30 55078.68 88888.00 2009-08-19 18:06:39.375 231 12751.83 152.25 55078.65 88888.00 2009-08-19 18:06:39.500 231 12751.85 152.28 55078.68 88888.00 2009-08-19 18:06:39.625 231 12751.85 152.32 55078.70 88888.00 2009-08-19 18:06:39.750 231 12751.85 152.28 55078.68 88888.00 2009-08-19 18:06:39.875 231 12751.83 152.22 55078.68 88888.00 2009-08-19 18:06:40.000 231 12751.83 152.25 55078.65 88888.00 2009-08-19 18:06:40.125 231 12751.83 152.28 55078.68 88888.00 2009-08-19 18:06:40.250 231 12751.77 152.25 55078.70 88888.00 2009-08-19 18:06:40.375 231 12751.77 152.25 55078.68 88888.00 2009-08-19 18:06:40.500 231 12751.77 152.25 55078.70 88888.00 2009-08-19 18:06:40.625 231 12751.77 152.20 55078.68 88888.00 2009-08-19 18:06:40.750 231 12751.75 152.18 55078.68 88888.00 2009-08-19 18:06:40.875 231 12751.77 152.20 55078.68 88888.00 2009-08-19 18:06:41.000 231 12751.73 152.20 55078.65 88888.00 2009-08-19 18:06:41.125 231 12751.75 152.28 55078.68 88888.00 2009-08-19 18:06:41.250 231 12751.73 152.28 55078.68 88888.00 2009-08-19 18:06:41.375 231 12751.77 152.28 55078.68 88888.00 2009-08-19 18:06:41.500 231 12751.70 152.22 55078.68 88888.00 2009-08-19 18:06:41.625 231 12751.70 152.18 55078.68 88888.00 2009-08-19 18:06:41.750 231 12751.70 152.20 55078.68 88888.00 2009-08-19 18:06:41.875 231 12751.75 152.20 55078.68 88888.00 2009-08-19 18:06:42.000 231 12751.77 152.18 55078.70 88888.00 2009-08-19 18:06:42.125 231 12751.80 152.15 55078.72 88888.00 2009-08-19 18:06:42.250 231 12751.73 152.20 55078.70 88888.00 2009-08-19 18:06:42.375 231 12751.73 152.22 55078.72 88888.00 2009-08-19 18:06:42.500 231 12751.70 152.20 55078.68 88888.00 2009-08-19 18:06:42.625 231 12751.65 152.10 55078.68 88888.00 2009-08-19 18:06:42.750 231 12751.58 152.07 55078.65 88888.00 2009-08-19 18:06:42.875 231 12751.58 152.12 55078.65 88888.00 2009-08-19 18:06:43.000 231 12751.60 152.12 55078.68 88888.00 2009-08-19 18:06:43.125 231 12751.58 152.07 55078.68 88888.00 2009-08-19 18:06:43.250 231 12751.55 152.10 55078.70 88888.00 2009-08-19 18:06:43.375 231 12751.58 152.12 55078.68 88888.00 2009-08-19 18:06:43.500 231 12751.55 152.07 55078.68 88888.00 2009-08-19 18:06:43.625 231 12751.55 152.05 55078.65 88888.00 2009-08-19 18:06:43.750 231 12751.55 152.07 55078.68 88888.00 2009-08-19 18:06:43.875 231 12751.50 152.07 55078.68 88888.00 2009-08-19 18:06:44.000 231 12751.50 152.10 55078.65 88888.00 2009-08-19 18:06:44.125 231 12751.52 152.03 55078.65 88888.00 2009-08-19 18:06:44.250 231 12751.48 152.03 55078.68 88888.00 2009-08-19 18:06:44.375 231 12751.48 152.10 55078.70 88888.00 2009-08-19 18:06:44.500 231 12751.50 152.12 55078.70 88888.00 2009-08-19 18:06:44.625 231 12751.55 152.05 55078.68 88888.00 2009-08-19 18:06:44.750 231 12751.50 152.00 55078.65 88888.00 2009-08-19 18:06:44.875 231 12751.48 151.97 55078.65 88888.00 2009-08-19 18:06:45.000 231 12751.42 151.97 55078.65 88888.00 2009-08-19 18:06:45.125 231 12751.48 152.03 55078.70 88888.00 2009-08-19 18:06:45.250 231 12751.42 152.00 55078.72 88888.00 2009-08-19 18:06:45.375 231 12751.40 152.03 55078.68 88888.00 2009-08-19 18:06:45.500 231 12751.40 152.03 55078.68 88888.00 2009-08-19 18:06:45.625 231 12751.45 152.07 55078.72 88888.00 2009-08-19 18:06:45.750 231 12751.48 152.05 55078.72 88888.00 2009-08-19 18:06:45.875 231 12751.45 151.97 55078.70 88888.00 2009-08-19 18:06:46.000 231 12751.45 151.97 55078.68 88888.00 2009-08-19 18:06:46.125 231 12751.42 152.00 55078.68 88888.00 2009-08-19 18:06:46.250 231 12751.45 152.00 55078.72 88888.00 2009-08-19 18:06:46.375 231 12751.45 151.93 55078.70 88888.00 2009-08-19 18:06:46.500 231 12751.40 151.88 55078.68 88888.00 2009-08-19 18:06:46.625 231 12751.40 151.90 55078.68 88888.00 2009-08-19 18:06:46.750 231 12751.40 151.95 55078.70 88888.00 2009-08-19 18:06:46.875 231 12751.40 151.93 55078.70 88888.00 2009-08-19 18:06:47.000 231 12751.40 151.88 55078.70 88888.00 2009-08-19 18:06:47.125 231 12751.38 151.88 55078.70 88888.00 2009-08-19 18:06:47.250 231 12751.38 151.90 55078.68 88888.00 2009-08-19 18:06:47.375 231 12751.40 151.88 55078.68 88888.00 2009-08-19 18:06:47.500 231 12751.38 151.90 55078.70 88888.00 2009-08-19 18:06:47.625 231 12751.42 151.93 55078.70 88888.00 2009-08-19 18:06:47.750 231 12751.45 151.95 55078.72 88888.00 2009-08-19 18:06:47.875 231 12751.40 151.97 55078.72 88888.00 2009-08-19 18:06:48.000 231 12751.30 151.93 55078.72 88888.00 2009-08-19 18:06:48.125 231 12751.30 151.90 55078.72 88888.00 2009-08-19 18:06:48.250 231 12751.30 151.93 55078.70 88888.00 2009-08-19 18:06:48.375 231 12751.33 151.95 55078.75 88888.00 2009-08-19 18:06:48.500 231 12751.30 151.90 55078.75 88888.00 2009-08-19 18:06:48.625 231 12751.25 151.82 55078.70 88888.00 2009-08-19 18:06:48.750 231 12751.27 151.80 55078.70 88888.00 2009-08-19 18:06:48.875 231 12751.40 151.82 55078.68 88888.00 2009-08-19 18:06:49.000 231 12751.38 151.85 55078.65 88888.00 2009-08-19 18:06:49.125 231 12751.30 151.88 55078.72 88888.00 2009-08-19 18:06:49.250 231 12751.27 151.82 55078.70 88888.00 2009-08-19 18:06:49.375 231 12751.33 151.78 55078.70 88888.00 2009-08-19 18:06:49.500 231 12751.35 151.78 55078.68 88888.00 2009-08-19 18:06:49.625 231 12751.38 151.82 55078.70 88888.00 2009-08-19 18:06:49.750 231 12751.45 151.88 55078.72 88888.00 2009-08-19 18:06:49.875 231 12751.45 151.90 55078.72 88888.00 2009-08-19 18:06:50.000 231 12751.35 151.82 55078.70 88888.00 2009-08-19 18:06:50.125 231 12751.27 151.80 55078.70 88888.00 2009-08-19 18:06:50.250 231 12751.20 151.75 55078.65 88888.00 2009-08-19 18:06:50.375 231 12751.27 151.82 55078.65 88888.00 2009-08-19 18:06:50.500 231 12751.33 151.88 55078.70 88888.00 2009-08-19 18:06:50.625 231 12751.33 151.85 55078.72 88888.00 2009-08-19 18:06:50.750 231 12751.33 151.80 55078.70 88888.00 2009-08-19 18:06:50.875 231 12751.33 151.78 55078.68 88888.00 2009-08-19 18:06:51.000 231 12751.30 151.82 55078.72 88888.00 2009-08-19 18:06:51.125 231 12751.33 151.82 55078.72 88888.00 2009-08-19 18:06:51.250 231 12751.33 151.80 55078.70 88888.00 2009-08-19 18:06:51.375 231 12751.33 151.80 55078.72 88888.00 2009-08-19 18:06:51.500 231 12751.25 151.82 55078.72 88888.00 2009-08-19 18:06:51.625 231 12751.25 151.78 55078.72 88888.00 2009-08-19 18:06:51.750 231 12751.27 151.80 55078.72 88888.00 2009-08-19 18:06:51.875 231 12751.27 151.82 55078.72 88888.00 2009-08-19 18:06:52.000 231 12751.33 151.80 55078.70 88888.00 2009-08-19 18:06:52.125 231 12751.35 151.75 55078.70 88888.00 2009-08-19 18:06:52.250 231 12751.33 151.70 55078.68 88888.00 2009-08-19 18:06:52.375 231 12751.35 151.72 55078.68 88888.00 2009-08-19 18:06:52.500 231 12751.42 151.78 55078.70 88888.00 2009-08-19 18:06:52.625 231 12751.42 151.80 55078.68 88888.00 2009-08-19 18:06:52.750 231 12751.35 151.85 55078.68 88888.00 2009-08-19 18:06:52.875 231 12751.33 151.85 55078.65 88888.00 2009-08-19 18:06:53.000 231 12751.33 151.75 55078.68 88888.00 2009-08-19 18:06:53.125 231 12751.25 151.72 55078.65 88888.00 2009-08-19 18:06:53.250 231 12751.25 151.72 55078.65 88888.00 2009-08-19 18:06:53.375 231 12751.33 151.72 55078.65 88888.00 2009-08-19 18:06:53.500 231 12751.27 151.70 55078.68 88888.00 2009-08-19 18:06:53.625 231 12751.27 151.75 55078.70 88888.00 2009-08-19 18:06:53.750 231 12751.25 151.70 55078.65 88888.00 2009-08-19 18:06:53.875 231 12751.20 151.68 55078.65 88888.00 2009-08-19 18:06:54.000 231 12751.15 151.65 55078.60 88888.00 2009-08-19 18:06:54.125 231 12751.17 151.70 55078.65 88888.00 2009-08-19 18:06:54.250 231 12751.27 151.75 55078.72 88888.00 2009-08-19 18:06:54.375 231 12751.30 151.68 55078.70 88888.00 2009-08-19 18:06:54.500 231 12751.27 151.65 55078.68 88888.00 2009-08-19 18:06:54.625 231 12751.33 151.72 55078.70 88888.00 2009-08-19 18:06:54.750 231 12751.35 151.72 55078.65 88888.00 2009-08-19 18:06:54.875 231 12751.30 151.68 55078.68 88888.00 2009-08-19 18:06:55.000 231 12751.35 151.68 55078.68 88888.00 2009-08-19 18:06:55.125 231 12751.35 151.68 55078.68 88888.00 2009-08-19 18:06:55.250 231 12751.25 151.62 55078.62 88888.00 2009-08-19 18:06:55.375 231 12751.23 151.68 55078.65 88888.00 2009-08-19 18:06:55.500 231 12751.17 151.65 55078.68 88888.00 2009-08-19 18:06:55.625 231 12751.23 151.68 55078.68 88888.00 2009-08-19 18:06:55.750 231 12751.30 151.65 55078.65 88888.00 2009-08-19 18:06:55.875 231 12751.30 151.62 55078.65 88888.00 2009-08-19 18:06:56.000 231 12751.27 151.68 55078.65 88888.00 2009-08-19 18:06:56.125 231 12751.25 151.62 55078.65 88888.00 2009-08-19 18:06:56.250 231 12751.25 151.57 55078.62 88888.00 2009-08-19 18:06:56.375 231 12751.30 151.62 55078.65 88888.00 2009-08-19 18:06:56.500 231 12751.35 151.72 55078.72 88888.00 2009-08-19 18:06:56.625 231 12751.35 151.78 55078.72 88888.00 2009-08-19 18:06:56.750 231 12751.27 151.68 55078.68 88888.00 2009-08-19 18:06:56.875 231 12751.25 151.68 55078.65 88888.00 2009-08-19 18:06:57.000 231 12751.25 151.70 55078.68 88888.00 2009-08-19 18:06:57.125 231 12751.20 151.68 55078.70 88888.00 2009-08-19 18:06:57.250 231 12751.15 151.65 55078.65 88888.00 2009-08-19 18:06:57.375 231 12751.17 151.62 55078.65 88888.00 2009-08-19 18:06:57.500 231 12751.23 151.65 55078.65 88888.00 2009-08-19 18:06:57.625 231 12751.20 151.62 55078.65 88888.00 2009-08-19 18:06:57.750 231 12751.15 151.60 55078.62 88888.00 2009-08-19 18:06:57.875 231 12751.17 151.65 55078.65 88888.00 2009-08-19 18:06:58.000 231 12751.17 151.68 55078.65 88888.00 2009-08-19 18:06:58.125 231 12751.15 151.65 55078.68 88888.00 2009-08-19 18:06:58.250 231 12751.17 151.57 55078.65 88888.00 2009-08-19 18:06:58.375 231 12751.23 151.57 55078.70 88888.00 2009-08-19 18:06:58.500 231 12751.25 151.60 55078.70 88888.00 2009-08-19 18:06:58.625 231 12751.23 151.60 55078.65 88888.00 2009-08-19 18:06:58.750 231 12751.15 151.55 55078.62 88888.00 2009-08-19 18:06:58.875 231 12751.12 151.47 55078.65 88888.00 2009-08-19 18:06:59.000 231 12751.20 151.50 55078.62 88888.00 2009-08-19 18:06:59.125 231 12751.25 151.45 55078.62 88888.00 2009-08-19 18:06:59.250 231 12751.25 151.50 55078.68 88888.00 2009-08-19 18:06:59.375 231 12751.23 151.53 55078.68 88888.00 2009-08-19 18:06:59.500 231 12751.17 151.50 55078.68 88888.00 2009-08-19 18:06:59.625 231 12751.15 151.45 55078.65 88888.00 2009-08-19 18:06:59.750 231 12751.17 151.53 55078.62 88888.00 2009-08-19 18:06:59.875 231 12751.12 151.53 55078.65 88888.00 2009-08-19 18:07:00.000 231 12751.12 151.45 55078.65 88888.00 2009-08-19 18:07:00.125 231 12751.10 151.45 55078.65 88888.00 2009-08-19 18:07:00.250 231 12751.05 151.47 55078.65 88888.00 2009-08-19 18:07:00.375 231 12751.00 151.50 55078.62 88888.00 2009-08-19 18:07:00.500 231 12751.02 151.50 55078.60 88888.00 2009-08-19 18:07:00.625 231 12751.05 151.50 55078.62 88888.00 2009-08-19 18:07:00.750 231 12751.02 151.53 55078.65 88888.00 2009-08-19 18:07:00.875 231 12751.02 151.50 55078.65 88888.00 2009-08-19 18:07:01.000 231 12751.08 151.45 55078.62 88888.00 2009-08-19 18:07:01.125 231 12751.12 151.50 55078.65 88888.00 2009-08-19 18:07:01.250 231 12751.08 151.50 55078.65 88888.00 2009-08-19 18:07:01.375 231 12751.10 151.47 55078.62 88888.00 2009-08-19 18:07:01.500 231 12751.08 151.40 55078.65 88888.00 2009-08-19 18:07:01.625 231 12751.08 151.45 55078.68 88888.00 2009-08-19 18:07:01.750 231 12751.10 151.47 55078.68 88888.00 2009-08-19 18:07:01.875 231 12751.08 151.47 55078.68 88888.00 2009-08-19 18:07:02.000 231 12751.02 151.47 55078.65 88888.00 2009-08-19 18:07:02.125 231 12750.98 151.43 55078.65 88888.00 2009-08-19 18:07:02.250 231 12750.90 151.38 55078.65 88888.00 2009-08-19 18:07:02.375 231 12750.95 151.40 55078.68 88888.00 2009-08-19 18:07:02.500 231 12750.98 151.43 55078.68 88888.00 2009-08-19 18:07:02.625 231 12750.95 151.40 55078.65 88888.00 2009-08-19 18:07:02.750 231 12750.90 151.35 55078.62 88888.00 2009-08-19 18:07:02.875 231 12750.95 151.38 55078.65 88888.00 2009-08-19 18:07:03.000 231 12750.95 151.40 55078.62 88888.00 2009-08-19 18:07:03.125 231 12750.92 151.32 55078.65 88888.00 2009-08-19 18:07:03.250 231 12750.90 151.35 55078.65 88888.00 2009-08-19 18:07:03.375 231 12750.98 151.43 55078.65 88888.00 2009-08-19 18:07:03.500 231 12751.00 151.40 55078.65 88888.00 2009-08-19 18:07:03.625 231 12750.98 151.38 55078.65 88888.00 2009-08-19 18:07:03.750 231 12750.92 151.38 55078.68 88888.00 2009-08-19 18:07:03.875 231 12750.92 151.38 55078.65 88888.00 2009-08-19 18:07:04.000 231 12750.98 151.43 55078.68 88888.00 2009-08-19 18:07:04.125 231 12750.92 151.40 55078.68 88888.00 2009-08-19 18:07:04.250 231 12750.92 151.40 55078.68 88888.00 2009-08-19 18:07:04.375 231 12751.00 151.35 55078.65 88888.00 2009-08-19 18:07:04.500 231 12750.98 151.30 55078.62 88888.00 2009-08-19 18:07:04.625 231 12751.05 151.38 55078.65 88888.00 2009-08-19 18:07:04.750 231 12751.05 151.32 55078.65 88888.00 2009-08-19 18:07:04.875 231 12750.92 151.30 55078.65 88888.00 2009-08-19 18:07:05.000 231 12750.92 151.32 55078.68 88888.00 2009-08-19 18:07:05.125 231 12750.92 151.38 55078.68 88888.00 2009-08-19 18:07:05.250 231 12750.92 151.35 55078.70 88888.00 2009-08-19 18:07:05.375 231 12750.95 151.38 55078.72 88888.00 2009-08-19 18:07:05.500 231 12750.98 151.38 55078.68 88888.00 2009-08-19 18:07:05.625 231 12750.95 151.38 55078.68 88888.00 2009-08-19 18:07:05.750 231 12750.92 151.35 55078.65 88888.00 2009-08-19 18:07:05.875 231 12750.92 151.32 55078.65 88888.00 2009-08-19 18:07:06.000 231 12750.92 151.35 55078.62 88888.00 2009-08-19 18:07:06.125 231 12750.95 151.32 55078.65 88888.00 2009-08-19 18:07:06.250 231 12750.90 151.30 55078.68 88888.00 2009-08-19 18:07:06.375 231 12750.88 151.32 55078.68 88888.00 2009-08-19 18:07:06.500 231 12750.85 151.38 55078.68 88888.00 2009-08-19 18:07:06.625 231 12750.85 151.40 55078.68 88888.00 2009-08-19 18:07:06.750 231 12750.98 151.45 55078.68 88888.00 2009-08-19 18:07:06.875 231 12750.98 151.40 55078.68 88888.00 2009-08-19 18:07:07.000 231 12750.90 151.35 55078.62 88888.00 2009-08-19 18:07:07.125 231 12750.88 151.40 55078.68 88888.00 2009-08-19 18:07:07.250 231 12750.90 151.32 55078.68 88888.00 2009-08-19 18:07:07.375 231 12750.85 151.28 55078.65 88888.00 2009-08-19 18:07:07.500 231 12750.85 151.32 55078.68 88888.00 2009-08-19 18:07:07.625 231 12750.85 151.30 55078.68 88888.00 2009-08-19 18:07:07.750 231 12750.83 151.25 55078.65 88888.00 2009-08-19 18:07:07.875 231 12750.77 151.28 55078.68 88888.00 2009-08-19 18:07:08.000 231 12750.83 151.38 55078.70 88888.00 2009-08-19 18:07:08.125 231 12750.88 151.38 55078.68 88888.00 2009-08-19 18:07:08.250 231 12750.88 151.32 55078.68 88888.00 2009-08-19 18:07:08.375 231 12750.88 151.30 55078.68 88888.00 2009-08-19 18:07:08.500 231 12750.85 151.28 55078.62 88888.00 2009-08-19 18:07:08.625 231 12750.80 151.32 55078.65 88888.00 2009-08-19 18:07:08.750 231 12750.80 151.35 55078.62 88888.00 2009-08-19 18:07:08.875 231 12750.88 151.40 55078.65 88888.00 2009-08-19 18:07:09.000 231 12750.88 151.35 55078.65 88888.00 2009-08-19 18:07:09.125 231 12750.88 151.40 55078.70 88888.00 2009-08-19 18:07:09.250 231 12750.83 151.38 55078.65 88888.00 2009-08-19 18:07:09.375 231 12750.88 151.38 55078.62 88888.00 2009-08-19 18:07:09.500 231 12750.88 151.40 55078.65 88888.00 2009-08-19 18:07:09.625 231 12750.83 151.35 55078.65 88888.00 2009-08-19 18:07:09.750 231 12750.73 151.25 55078.57 88888.00 2009-08-19 18:07:09.875 231 12750.77 151.30 55078.60 88888.00 2009-08-19 18:07:10.000 231 12750.80 151.35 55078.62 88888.00 2009-08-19 18:07:10.125 231 12750.77 151.40 55078.65 88888.00 2009-08-19 18:07:10.250 231 12750.70 151.38 55078.65 88888.00 2009-08-19 18:07:10.375 231 12750.77 151.45 55078.65 88888.00 2009-08-19 18:07:10.500 231 12750.88 151.38 55078.60 88888.00 2009-08-19 18:07:10.625 231 12750.85 151.30 55078.55 88888.00 2009-08-19 18:07:10.750 231 12750.77 151.35 55078.62 88888.00 2009-08-19 18:07:10.875 231 12750.85 151.40 55078.68 88888.00 2009-08-19 18:07:11.000 231 12750.85 151.43 55078.62 88888.00 2009-08-19 18:07:11.125 231 12750.83 151.38 55078.62 88888.00 2009-08-19 18:07:11.250 231 12750.80 151.40 55078.65 88888.00 2009-08-19 18:07:11.375 231 12750.80 151.43 55078.65 88888.00 2009-08-19 18:07:11.500 231 12750.80 151.47 55078.65 88888.00 2009-08-19 18:07:11.625 231 12750.75 151.40 55078.65 88888.00 2009-08-19 18:07:11.750 231 12750.73 151.32 55078.62 88888.00 2009-08-19 18:07:11.875 231 12750.73 151.32 55078.60 88888.00 2009-08-19 18:07:12.000 231 12750.62 151.35 55078.65 88888.00 2009-08-19 18:07:12.125 231 12750.62 151.35 55078.65 88888.00 2009-08-19 18:07:12.250 231 12750.70 151.32 55078.65 88888.00 2009-08-19 18:07:12.375 231 12750.73 151.32 55078.62 88888.00 2009-08-19 18:07:12.500 231 12750.73 151.38 55078.65 88888.00 2009-08-19 18:07:12.625 231 12750.75 151.43 55078.62 88888.00 2009-08-19 18:07:12.750 231 12750.77 151.40 55078.62 88888.00 2009-08-19 18:07:12.875 231 12750.73 151.35 55078.62 88888.00 2009-08-19 18:07:13.000 231 12750.70 151.32 55078.60 88888.00 2009-08-19 18:07:13.125 231 12750.75 151.35 55078.65 88888.00 2009-08-19 18:07:13.250 231 12750.83 151.50 55078.68 88888.00 2009-08-19 18:07:13.375 231 12750.80 151.45 55078.65 88888.00 2009-08-19 18:07:13.500 231 12750.73 151.38 55078.62 88888.00 2009-08-19 18:07:13.625 231 12750.70 151.38 55078.62 88888.00 2009-08-19 18:07:13.750 231 12750.67 151.40 55078.62 88888.00 2009-08-19 18:07:13.875 231 12750.70 151.40 55078.62 88888.00 2009-08-19 18:07:14.000 231 12750.75 151.45 55078.62 88888.00 2009-08-19 18:07:14.125 231 12750.65 151.40 55078.60 88888.00 2009-08-19 18:07:14.250 231 12750.60 151.38 55078.57 88888.00 2009-08-19 18:07:14.375 231 12750.67 151.40 55078.57 88888.00 2009-08-19 18:07:14.500 231 12750.70 151.43 55078.60 88888.00 2009-08-19 18:07:14.625 231 12750.75 151.45 55078.65 88888.00 2009-08-19 18:07:14.750 231 12750.80 151.53 55078.65 88888.00 2009-08-19 18:07:14.875 231 12750.88 151.53 55078.65 88888.00 2009-08-19 18:07:15.000 231 12750.83 151.47 55078.62 88888.00 2009-08-19 18:07:15.125 231 12750.83 151.45 55078.62 88888.00 2009-08-19 18:07:15.250 231 12750.80 151.50 55078.65 88888.00 2009-08-19 18:07:15.375 231 12750.75 151.40 55078.57 88888.00 2009-08-19 18:07:15.500 231 12750.67 151.38 55078.55 88888.00 2009-08-19 18:07:15.625 231 12750.62 151.45 55078.57 88888.00 2009-08-19 18:07:15.750 231 12750.65 151.50 55078.57 88888.00 2009-08-19 18:07:15.875 231 12750.70 151.55 55078.60 88888.00 2009-08-19 18:07:16.000 231 12750.67 151.50 55078.60 88888.00 2009-08-19 18:07:16.125 231 12750.62 151.47 55078.57 88888.00 2009-08-19 18:07:16.250 231 12750.60 151.47 55078.60 88888.00 2009-08-19 18:07:16.375 231 12750.75 151.57 55078.62 88888.00 2009-08-19 18:07:16.500 231 12750.77 151.55 55078.60 88888.00 2009-08-19 18:07:16.625 231 12750.75 151.53 55078.62 88888.00 2009-08-19 18:07:16.750 231 12750.73 151.55 55078.60 88888.00 2009-08-19 18:07:16.875 231 12750.77 151.55 55078.60 88888.00 2009-08-19 18:07:17.000 231 12750.73 151.50 55078.57 88888.00 2009-08-19 18:07:17.125 231 12750.70 151.43 55078.57 88888.00 2009-08-19 18:07:17.250 231 12750.73 151.53 55078.60 88888.00 2009-08-19 18:07:17.375 231 12750.75 151.53 55078.60 88888.00 2009-08-19 18:07:17.500 231 12750.80 151.57 55078.57 88888.00 2009-08-19 18:07:17.625 231 12750.85 151.60 55078.57 88888.00 2009-08-19 18:07:17.750 231 12750.90 151.57 55078.62 88888.00 2009-08-19 18:07:17.875 231 12750.90 151.57 55078.62 88888.00 2009-08-19 18:07:18.000 231 12750.85 151.53 55078.57 88888.00 2009-08-19 18:07:18.125 231 12750.83 151.47 55078.57 88888.00 2009-08-19 18:07:18.250 231 12750.80 151.45 55078.55 88888.00 2009-08-19 18:07:18.375 231 12750.85 151.50 55078.57 88888.00 2009-08-19 18:07:18.500 231 12750.80 151.55 55078.57 88888.00 2009-08-19 18:07:18.625 231 12750.75 151.55 55078.60 88888.00 2009-08-19 18:07:18.750 231 12750.70 151.53 55078.57 88888.00 2009-08-19 18:07:18.875 231 12750.67 151.47 55078.55 88888.00 2009-08-19 18:07:19.000 231 12750.73 151.55 55078.55 88888.00 2009-08-19 18:07:19.125 231 12750.80 151.57 55078.55 88888.00 2009-08-19 18:07:19.250 231 12750.85 151.60 55078.60 88888.00 2009-08-19 18:07:19.375 231 12750.83 151.60 55078.60 88888.00 2009-08-19 18:07:19.500 231 12750.75 151.53 55078.55 88888.00 2009-08-19 18:07:19.625 231 12750.75 151.57 55078.57 88888.00 2009-08-19 18:07:19.750 231 12750.77 151.65 55078.60 88888.00 2009-08-19 18:07:19.875 231 12750.75 151.65 55078.62 88888.00 2009-08-19 18:07:20.000 231 12750.75 151.60 55078.60 88888.00 2009-08-19 18:07:20.125 231 12750.67 151.55 55078.57 88888.00 2009-08-19 18:07:20.250 231 12750.60 151.50 55078.53 88888.00 2009-08-19 18:07:20.375 231 12750.65 151.55 55078.55 88888.00 2009-08-19 18:07:20.500 231 12750.65 151.60 55078.57 88888.00 2009-08-19 18:07:20.625 231 12750.65 151.65 55078.57 88888.00 2009-08-19 18:07:20.750 231 12750.65 151.65 55078.60 88888.00 2009-08-19 18:07:20.875 231 12750.65 151.65 55078.57 88888.00 2009-08-19 18:07:21.000 231 12750.65 151.62 55078.55 88888.00 2009-08-19 18:07:21.125 231 12750.60 151.60 55078.55 88888.00 2009-08-19 18:07:21.250 231 12750.52 151.60 55078.53 88888.00 2009-08-19 18:07:21.375 231 12750.55 151.68 55078.57 88888.00 2009-08-19 18:07:21.500 231 12750.62 151.72 55078.60 88888.00 2009-08-19 18:07:21.625 231 12750.60 151.68 55078.55 88888.00 2009-08-19 18:07:21.750 231 12750.60 151.62 55078.53 88888.00 2009-08-19 18:07:21.875 231 12750.62 151.60 55078.53 88888.00 2009-08-19 18:07:22.000 231 12750.67 151.65 55078.57 88888.00 2009-08-19 18:07:22.125 231 12750.62 151.72 55078.57 88888.00 2009-08-19 18:07:22.250 231 12750.50 151.68 55078.55 88888.00 2009-08-19 18:07:22.375 231 12750.55 151.70 55078.55 88888.00 2009-08-19 18:07:22.500 231 12750.58 151.72 55078.53 88888.00 2009-08-19 18:07:22.625 231 12750.58 151.72 55078.53 88888.00 2009-08-19 18:07:22.750 231 12750.58 151.70 55078.53 88888.00 2009-08-19 18:07:22.875 231 12750.60 151.75 55078.53 88888.00 2009-08-19 18:07:23.000 231 12750.58 151.78 55078.53 88888.00 2009-08-19 18:07:23.125 231 12750.52 151.78 55078.53 88888.00 2009-08-19 18:07:23.250 231 12750.55 151.75 55078.55 88888.00 2009-08-19 18:07:23.375 231 12750.58 151.75 55078.55 88888.00 2009-08-19 18:07:23.500 231 12750.58 151.70 55078.55 88888.00 2009-08-19 18:07:23.625 231 12750.58 151.72 55078.53 88888.00 2009-08-19 18:07:23.750 231 12750.58 151.75 55078.53 88888.00 2009-08-19 18:07:23.875 231 12750.50 151.72 55078.50 88888.00 2009-08-19 18:07:24.000 231 12750.50 151.70 55078.50 88888.00 2009-08-19 18:07:24.125 231 12750.48 151.72 55078.53 88888.00 2009-08-19 18:07:24.250 231 12750.48 151.78 55078.50 88888.00 2009-08-19 18:07:24.375 231 12750.48 151.78 55078.50 88888.00 2009-08-19 18:07:24.500 231 12750.48 151.82 55078.53 88888.00 2009-08-19 18:07:24.625 231 12750.52 151.85 55078.55 88888.00 2009-08-19 18:07:24.750 231 12750.52 151.88 55078.55 88888.00 2009-08-19 18:07:24.875 231 12750.48 151.75 55078.50 88888.00 2009-08-19 18:07:25.000 231 12750.42 151.70 55078.47 88888.00 2009-08-19 18:07:25.125 231 12750.38 151.72 55078.50 88888.00 2009-08-19 18:07:25.250 231 12750.40 151.78 55078.55 88888.00 2009-08-19 18:07:25.375 231 12750.40 151.82 55078.53 88888.00 2009-08-19 18:07:25.500 231 12750.42 151.85 55078.50 88888.00 2009-08-19 18:07:25.625 231 12750.45 151.82 55078.50 88888.00 2009-08-19 18:07:25.750 231 12750.48 151.85 55078.50 88888.00 2009-08-19 18:07:25.875 231 12750.52 151.85 55078.53 88888.00 2009-08-19 18:07:26.000 231 12750.48 151.85 55078.50 88888.00 2009-08-19 18:07:26.125 231 12750.38 151.82 55078.47 88888.00 2009-08-19 18:07:26.250 231 12750.38 151.80 55078.47 88888.00 2009-08-19 18:07:26.375 231 12750.42 151.82 55078.47 88888.00 2009-08-19 18:07:26.500 231 12750.48 151.85 55078.50 88888.00 2009-08-19 18:07:26.625 231 12750.45 151.88 55078.55 88888.00 2009-08-19 18:07:26.750 231 12750.40 151.93 55078.55 88888.00 2009-08-19 18:07:26.875 231 12750.42 151.97 55078.55 88888.00 2009-08-19 18:07:27.000 231 12750.45 151.93 55078.55 88888.00 2009-08-19 18:07:27.125 231 12750.45 151.95 55078.55 88888.00 2009-08-19 18:07:27.250 231 12750.42 151.97 55078.53 88888.00 2009-08-19 18:07:27.375 231 12750.40 151.97 55078.50 88888.00 2009-08-19 18:07:27.500 231 12750.42 151.95 55078.50 88888.00 2009-08-19 18:07:27.625 231 12750.40 151.93 55078.53 88888.00 2009-08-19 18:07:27.750 231 12750.35 151.93 55078.53 88888.00 2009-08-19 18:07:27.875 231 12750.30 151.90 55078.50 88888.00 2009-08-19 18:07:28.000 231 12750.35 151.88 55078.50 88888.00 2009-08-19 18:07:28.125 231 12750.38 151.93 55078.53 88888.00 2009-08-19 18:07:28.250 231 12750.38 151.93 55078.55 88888.00 2009-08-19 18:07:28.375 231 12750.35 151.95 55078.53 88888.00 2009-08-19 18:07:28.500 231 12750.25 151.90 55078.50 88888.00 2009-08-19 18:07:28.625 231 12750.33 151.95 55078.53 88888.00 2009-08-19 18:07:28.750 231 12750.38 151.93 55078.55 88888.00 2009-08-19 18:07:28.875 231 12750.35 151.97 55078.53 88888.00 2009-08-19 18:07:29.000 231 12750.42 151.97 55078.55 88888.00 2009-08-19 18:07:29.125 231 12750.48 151.97 55078.53 88888.00 2009-08-19 18:07:29.250 231 12750.42 151.93 55078.53 88888.00 2009-08-19 18:07:29.375 231 12750.35 151.93 55078.50 88888.00 2009-08-19 18:07:29.500 231 12750.30 152.00 55078.53 88888.00 2009-08-19 18:07:29.625 231 12750.23 152.03 55078.55 88888.00 2009-08-19 18:07:29.750 231 12750.17 152.00 55078.53 88888.00 2009-08-19 18:07:29.875 231 12750.17 152.00 55078.50 88888.00 2009-08-19 18:07:30.000 231 12750.25 152.00 55078.47 88888.00 2009-08-19 18:07:30.125 231 12750.27 151.97 55078.50 88888.00 2009-08-19 18:07:30.250 231 12750.30 152.03 55078.53 88888.00 2009-08-19 18:07:30.375 231 12750.33 152.05 55078.47 88888.00 2009-08-19 18:07:30.500 231 12750.35 152.03 55078.50 88888.00 2009-08-19 18:07:30.625 231 12750.33 152.05 55078.53 88888.00 2009-08-19 18:07:30.750 231 12750.27 152.05 55078.53 88888.00 2009-08-19 18:07:30.875 231 12750.25 152.03 55078.50 88888.00 2009-08-19 18:07:31.000 231 12750.25 152.00 55078.50 88888.00 2009-08-19 18:07:31.125 231 12750.25 152.03 55078.50 88888.00 2009-08-19 18:07:31.250 231 12750.17 152.00 55078.50 88888.00 2009-08-19 18:07:31.375 231 12750.17 152.00 55078.50 88888.00 2009-08-19 18:07:31.500 231 12750.20 152.05 55078.47 88888.00 2009-08-19 18:07:31.625 231 12750.23 152.05 55078.47 88888.00 2009-08-19 18:07:31.750 231 12750.20 152.00 55078.47 88888.00 2009-08-19 18:07:31.875 231 12750.17 152.03 55078.47 88888.00 2009-08-19 18:07:32.000 231 12750.20 152.05 55078.47 88888.00 2009-08-19 18:07:32.125 231 12750.20 152.10 55078.47 88888.00 2009-08-19 18:07:32.250 231 12750.15 152.12 55078.47 88888.00 2009-08-19 18:07:32.375 231 12750.17 152.10 55078.47 88888.00 2009-08-19 18:07:32.500 231 12750.17 152.10 55078.50 88888.00 2009-08-19 18:07:32.625 231 12750.20 152.10 55078.47 88888.00 2009-08-19 18:07:32.750 231 12750.17 152.03 55078.45 88888.00 2009-08-19 18:07:32.875 231 12750.17 152.00 55078.47 88888.00 2009-08-19 18:07:33.000 231 12750.15 152.07 55078.47 88888.00 2009-08-19 18:07:33.125 231 12750.12 152.10 55078.50 88888.00 2009-08-19 18:07:33.250 231 12750.08 152.07 55078.50 88888.00 2009-08-19 18:07:33.375 231 12750.08 152.07 55078.50 88888.00 2009-08-19 18:07:33.500 231 12750.12 152.10 55078.50 88888.00 2009-08-19 18:07:33.625 231 12750.12 152.07 55078.47 88888.00 2009-08-19 18:07:33.750 231 12750.10 152.10 55078.47 88888.00 2009-08-19 18:07:33.875 231 12750.08 152.12 55078.47 88888.00 2009-08-19 18:07:34.000 231 12750.15 152.20 55078.50 88888.00 2009-08-19 18:07:34.125 231 12750.20 152.18 55078.50 88888.00 2009-08-19 18:07:34.250 231 12750.08 152.07 55078.50 88888.00 2009-08-19 18:07:34.375 231 12750.10 152.10 55078.50 88888.00 2009-08-19 18:07:34.500 231 12750.10 152.12 55078.50 88888.00 2009-08-19 18:07:34.625 231 12750.08 152.12 55078.47 88888.00 2009-08-19 18:07:34.750 231 12750.08 152.10 55078.47 88888.00 2009-08-19 18:07:34.875 231 12750.12 152.15 55078.50 88888.00 2009-08-19 18:07:35.000 231 12750.08 152.18 55078.50 88888.00 2009-08-19 18:07:35.125 231 12750.02 152.12 55078.47 88888.00 2009-08-19 18:07:35.250 231 12749.95 152.10 55078.47 88888.00 2009-08-19 18:07:35.375 231 12749.98 152.12 55078.47 88888.00 2009-08-19 18:07:35.500 231 12750.02 152.15 55078.47 88888.00 2009-08-19 18:07:35.625 231 12750.05 152.05 55078.47 88888.00 2009-08-19 18:07:35.750 231 12750.05 152.10 55078.47 88888.00 2009-08-19 18:07:35.875 231 12750.05 152.15 55078.50 88888.00 2009-08-19 18:07:36.000 231 12750.02 152.10 55078.50 88888.00 2009-08-19 18:07:36.125 231 12750.00 152.10 55078.53 88888.00 2009-08-19 18:07:36.250 231 12750.00 152.15 55078.53 88888.00 2009-08-19 18:07:36.375 231 12750.05 152.18 55078.47 88888.00 2009-08-19 18:07:36.500 231 12750.05 152.20 55078.50 88888.00 2009-08-19 18:07:36.625 231 12750.02 152.15 55078.47 88888.00 2009-08-19 18:07:36.750 231 12750.00 152.12 55078.50 88888.00 2009-08-19 18:07:36.875 231 12749.95 152.15 55078.50 88888.00 2009-08-19 18:07:37.000 231 12749.98 152.18 55078.50 88888.00 2009-08-19 18:07:37.125 231 12749.98 152.18 55078.50 88888.00 2009-08-19 18:07:37.250 231 12749.98 152.10 55078.50 88888.00 2009-08-19 18:07:37.375 231 12749.95 152.12 55078.47 88888.00 2009-08-19 18:07:37.500 231 12749.90 152.20 55078.53 88888.00 2009-08-19 18:07:37.625 231 12749.85 152.20 55078.53 88888.00 2009-08-19 18:07:37.750 231 12749.85 152.10 55078.47 88888.00 2009-08-19 18:07:37.875 231 12749.95 152.10 55078.47 88888.00 2009-08-19 18:07:38.000 231 12749.98 152.12 55078.47 88888.00 2009-08-19 18:07:38.125 231 12749.95 152.20 55078.47 88888.00 2009-08-19 18:07:38.250 231 12749.85 152.18 55078.50 88888.00 2009-08-19 18:07:38.375 231 12749.85 152.20 55078.53 88888.00 2009-08-19 18:07:38.500 231 12749.80 152.20 55078.50 88888.00 2009-08-19 18:07:38.625 231 12749.77 152.15 55078.50 88888.00 2009-08-19 18:07:38.750 231 12749.80 152.20 55078.50 88888.00 2009-08-19 18:07:38.875 231 12749.83 152.22 55078.47 88888.00 2009-08-19 18:07:39.000 231 12749.85 152.15 55078.45 88888.00 2009-08-19 18:07:39.125 231 12749.80 152.18 55078.47 88888.00 2009-08-19 18:07:39.250 231 12749.73 152.20 55078.50 88888.00 2009-08-19 18:07:39.375 231 12749.67 152.18 55078.47 88888.00 2009-08-19 18:07:39.500 231 12749.67 152.15 55078.47 88888.00 2009-08-19 18:07:39.625 231 12749.75 152.20 55078.50 88888.00 2009-08-19 18:07:39.750 231 12749.83 152.18 55078.47 88888.00 2009-08-19 18:07:39.875 231 12749.80 152.22 55078.50 88888.00 2009-08-19 18:07:40.000 231 12749.77 152.22 55078.50 88888.00 2009-08-19 18:07:40.125 231 12749.73 152.18 55078.45 88888.00 2009-08-19 18:07:40.250 231 12749.77 152.25 55078.50 88888.00 2009-08-19 18:07:40.375 231 12749.73 152.25 55078.47 88888.00 2009-08-19 18:07:40.500 231 12749.67 152.18 55078.45 88888.00 2009-08-19 18:07:40.625 231 12749.67 152.22 55078.47 88888.00 2009-08-19 18:07:40.750 231 12749.75 152.20 55078.47 88888.00 2009-08-19 18:07:40.875 231 12749.73 152.20 55078.50 88888.00 2009-08-19 18:07:41.000 231 12749.77 152.22 55078.50 88888.00 2009-08-19 18:07:41.125 231 12749.75 152.20 55078.53 88888.00 2009-08-19 18:07:41.250 231 12749.70 152.20 55078.53 88888.00 2009-08-19 18:07:41.375 231 12749.73 152.30 55078.50 88888.00 2009-08-19 18:07:41.500 231 12749.75 152.30 55078.47 88888.00 2009-08-19 18:07:41.625 231 12749.67 152.18 55078.45 88888.00 2009-08-19 18:07:41.750 231 12749.67 152.18 55078.47 88888.00 2009-08-19 18:07:41.875 231 12749.75 152.30 55078.47 88888.00 2009-08-19 18:07:42.000 231 12749.77 152.32 55078.45 88888.00 2009-08-19 18:07:42.125 231 12749.75 152.28 55078.45 88888.00 2009-08-19 18:07:42.250 231 12749.70 152.22 55078.45 88888.00 2009-08-19 18:07:42.375 231 12749.73 152.22 55078.45 88888.00 2009-08-19 18:07:42.500 231 12749.75 152.25 55078.45 88888.00 2009-08-19 18:07:42.625 231 12749.70 152.30 55078.47 88888.00 2009-08-19 18:07:42.750 231 12749.70 152.32 55078.45 88888.00 2009-08-19 18:07:42.875 231 12749.67 152.22 55078.43 88888.00 2009-08-19 18:07:43.000 231 12749.70 152.30 55078.45 88888.00 2009-08-19 18:07:43.125 231 12749.67 152.30 55078.45 88888.00 2009-08-19 18:07:43.250 231 12749.62 152.20 55078.43 88888.00 2009-08-19 18:07:43.375 231 12749.70 152.22 55078.43 88888.00 2009-08-19 18:07:43.500 231 12749.73 152.30 55078.47 88888.00 2009-08-19 18:07:43.625 231 12749.77 152.35 55078.47 88888.00 2009-08-19 18:07:43.750 231 12749.75 152.28 55078.47 88888.00 2009-08-19 18:07:43.875 231 12749.77 152.32 55078.47 88888.00 2009-08-19 18:07:44.000 231 12749.75 152.38 55078.47 88888.00 2009-08-19 18:07:44.125 231 12749.75 152.40 55078.50 88888.00 2009-08-19 18:07:44.250 231 12749.73 152.35 55078.47 88888.00 2009-08-19 18:07:44.375 231 12749.70 152.35 55078.45 88888.00 2009-08-19 18:07:44.500 231 12749.67 152.40 55078.50 88888.00 2009-08-19 18:07:44.625 231 12749.65 152.43 55078.50 88888.00 2009-08-19 18:07:44.750 231 12749.58 152.35 55078.45 88888.00 2009-08-19 18:07:44.875 231 12749.60 152.28 55078.43 88888.00 2009-08-19 18:07:45.000 231 12749.58 152.25 55078.43 88888.00 2009-08-19 18:07:45.125 231 12749.55 152.28 55078.43 88888.00 2009-08-19 18:07:45.250 231 12749.50 152.30 55078.43 88888.00 2009-08-19 18:07:45.375 231 12749.52 152.38 55078.43 88888.00 2009-08-19 18:07:45.500 231 12749.55 152.38 55078.45 88888.00 2009-08-19 18:07:45.625 231 12749.48 152.38 55078.43 88888.00 2009-08-19 18:07:45.750 231 12749.48 152.38 55078.43 88888.00 2009-08-19 18:07:45.875 231 12749.55 152.30 55078.40 88888.00 2009-08-19 18:07:46.000 231 12749.48 152.30 55078.40 88888.00 2009-08-19 18:07:46.125 231 12749.42 152.35 55078.43 88888.00 2009-08-19 18:07:46.250 231 12749.48 152.35 55078.45 88888.00 2009-08-19 18:07:46.375 231 12749.45 152.35 55078.43 88888.00 2009-08-19 18:07:46.500 231 12749.45 152.35 55078.45 88888.00 2009-08-19 18:07:46.625 231 12749.45 152.35 55078.43 88888.00 2009-08-19 18:07:46.750 231 12749.50 152.35 55078.43 88888.00 2009-08-19 18:07:46.875 231 12749.55 152.40 55078.43 88888.00 2009-08-19 18:07:47.000 231 12749.52 152.32 55078.40 88888.00 2009-08-19 18:07:47.125 231 12749.48 152.30 55078.40 88888.00 2009-08-19 18:07:47.250 231 12749.42 152.38 55078.43 88888.00 2009-08-19 18:07:47.375 231 12749.50 152.45 55078.40 88888.00 2009-08-19 18:07:47.500 231 12749.45 152.47 55078.43 88888.00 2009-08-19 18:07:47.625 231 12749.42 152.47 55078.45 88888.00 2009-08-19 18:07:47.750 231 12749.42 152.53 55078.45 88888.00 2009-08-19 18:07:47.875 231 12749.38 152.47 55078.40 88888.00 2009-08-19 18:07:48.000 231 12749.30 152.43 55078.40 88888.00 2009-08-19 18:07:48.125 231 12749.33 152.50 55078.45 88888.00 2009-08-19 18:07:48.250 231 12749.33 152.53 55078.43 88888.00 2009-08-19 18:07:48.375 231 12749.33 152.53 55078.43 88888.00 2009-08-19 18:07:48.500 231 12749.30 152.45 55078.43 88888.00 2009-08-19 18:07:48.625 231 12749.25 152.43 55078.40 88888.00 2009-08-19 18:07:48.750 231 12749.20 152.45 55078.40 88888.00 2009-08-19 18:07:48.875 231 12749.30 152.50 55078.45 88888.00 2009-08-19 18:07:49.000 231 12749.38 152.55 55078.43 88888.00 2009-08-19 18:07:49.125 231 12749.27 152.53 55078.38 88888.00 2009-08-19 18:07:49.250 231 12749.17 152.47 55078.40 88888.00 2009-08-19 18:07:49.375 231 12749.20 152.53 55078.43 88888.00 2009-08-19 18:07:49.500 231 12749.15 152.53 55078.40 88888.00 2009-08-19 18:07:49.625 231 12749.12 152.62 55078.45 88888.00 2009-08-19 18:07:49.750 231 12749.17 152.60 55078.45 88888.00 2009-08-19 18:07:49.875 231 12749.17 152.53 55078.43 88888.00 2009-08-19 18:07:50.000 231 12749.20 152.47 55078.40 88888.00 2009-08-19 18:07:50.125 231 12749.20 152.53 55078.43 88888.00 2009-08-19 18:07:50.250 231 12749.17 152.55 55078.43 88888.00 2009-08-19 18:07:50.375 231 12749.20 152.55 55078.43 88888.00 2009-08-19 18:07:50.500 231 12749.15 152.53 55078.43 88888.00 2009-08-19 18:07:50.625 231 12749.20 152.53 55078.45 88888.00 2009-08-19 18:07:50.750 231 12749.23 152.60 55078.43 88888.00 2009-08-19 18:07:50.875 231 12749.17 152.60 55078.43 88888.00 2009-08-19 18:07:51.000 231 12749.15 152.57 55078.43 88888.00 2009-08-19 18:07:51.125 231 12749.25 152.65 55078.45 88888.00 2009-08-19 18:07:51.250 231 12749.20 152.62 55078.43 88888.00 2009-08-19 18:07:51.375 231 12749.10 152.55 55078.43 88888.00 2009-08-19 18:07:51.500 231 12749.08 152.57 55078.43 88888.00 2009-08-19 18:07:51.625 231 12749.17 152.60 55078.43 88888.00 2009-08-19 18:07:51.750 231 12749.17 152.60 55078.43 88888.00 2009-08-19 18:07:51.875 231 12749.10 152.60 55078.43 88888.00 2009-08-19 18:07:52.000 231 12749.15 152.65 55078.45 88888.00 2009-08-19 18:07:52.125 231 12749.12 152.65 55078.45 88888.00 2009-08-19 18:07:52.250 231 12749.05 152.60 55078.43 88888.00 2009-08-19 18:07:52.375 231 12749.12 152.62 55078.43 88888.00 2009-08-19 18:07:52.500 231 12749.20 152.68 55078.45 88888.00 2009-08-19 18:07:52.625 231 12749.17 152.70 55078.43 88888.00 2009-08-19 18:07:52.750 231 12749.08 152.68 55078.43 88888.00 2009-08-19 18:07:52.875 231 12749.08 152.65 55078.40 88888.00 2009-08-19 18:07:53.000 231 12749.02 152.65 55078.38 88888.00 2009-08-19 18:07:53.125 231 12749.10 152.65 55078.40 88888.00 2009-08-19 18:07:53.250 231 12749.02 152.62 55078.40 88888.00 2009-08-19 18:07:53.375 231 12749.00 152.65 55078.40 88888.00 2009-08-19 18:07:53.500 231 12749.00 152.68 55078.43 88888.00 2009-08-19 18:07:53.625 231 12748.95 152.70 55078.40 88888.00 2009-08-19 18:07:53.750 231 12748.90 152.62 55078.38 88888.00 2009-08-19 18:07:53.875 231 12748.92 152.68 55078.40 88888.00 2009-08-19 18:07:54.000 231 12749.02 152.75 55078.43 88888.00 2009-08-19 18:07:54.125 231 12749.00 152.72 55078.43 88888.00 2009-08-19 18:07:54.250 231 12748.98 152.70 55078.43 88888.00 2009-08-19 18:07:54.375 231 12749.02 152.68 55078.40 88888.00 2009-08-19 18:07:54.500 231 12749.00 152.72 55078.40 88888.00 2009-08-19 18:07:54.625 231 12749.02 152.75 55078.43 88888.00 2009-08-19 18:07:54.750 231 12749.02 152.72 55078.45 88888.00 2009-08-19 18:07:54.875 231 12748.95 152.68 55078.43 88888.00 2009-08-19 18:07:55.000 231 12748.88 152.60 55078.38 88888.00 2009-08-19 18:07:55.125 231 12748.92 152.62 55078.40 88888.00 2009-08-19 18:07:55.250 231 12748.90 152.70 55078.40 88888.00 2009-08-19 18:07:55.375 231 12748.92 152.70 55078.40 88888.00 2009-08-19 18:07:55.500 231 12748.92 152.70 55078.40 88888.00 2009-08-19 18:07:55.625 231 12748.92 152.70 55078.43 88888.00 2009-08-19 18:07:55.750 231 12748.90 152.70 55078.40 88888.00 2009-08-19 18:07:55.875 231 12748.95 152.72 55078.40 88888.00 2009-08-19 18:07:56.000 231 12748.98 152.72 55078.38 88888.00 2009-08-19 18:07:56.125 231 12748.98 152.75 55078.40 88888.00 2009-08-19 18:07:56.250 231 12748.92 152.72 55078.38 88888.00 2009-08-19 18:07:56.375 231 12748.90 152.72 55078.38 88888.00 2009-08-19 18:07:56.500 231 12748.92 152.78 55078.38 88888.00 2009-08-19 18:07:56.625 231 12748.88 152.75 55078.38 88888.00 2009-08-19 18:07:56.750 231 12748.88 152.75 55078.40 88888.00 2009-08-19 18:07:56.875 231 12748.90 152.78 55078.38 88888.00 2009-08-19 18:07:57.000 231 12748.85 152.78 55078.40 88888.00 2009-08-19 18:07:57.125 231 12748.85 152.78 55078.40 88888.00 2009-08-19 18:07:57.250 231 12748.75 152.72 55078.40 88888.00 2009-08-19 18:07:57.375 231 12748.80 152.72 55078.35 88888.00 2009-08-19 18:07:57.500 231 12748.80 152.72 55078.38 88888.00 2009-08-19 18:07:57.625 231 12748.80 152.75 55078.38 88888.00 2009-08-19 18:07:57.750 231 12748.75 152.72 55078.32 88888.00 2009-08-19 18:07:57.875 231 12748.77 152.75 55078.35 88888.00 2009-08-19 18:07:58.000 231 12748.80 152.82 55078.38 88888.00 2009-08-19 18:07:58.125 231 12748.75 152.80 55078.35 88888.00 2009-08-19 18:07:58.250 231 12748.67 152.78 55078.38 88888.00 2009-08-19 18:07:58.375 231 12748.67 152.78 55078.38 88888.00 2009-08-19 18:07:58.500 231 12748.65 152.78 55078.38 88888.00 2009-08-19 18:07:58.625 231 12748.75 152.82 55078.38 88888.00 2009-08-19 18:07:58.750 231 12748.80 152.82 55078.40 88888.00 2009-08-19 18:07:58.875 231 12748.75 152.78 55078.38 88888.00 2009-08-19 18:07:59.000 231 12748.67 152.72 55078.35 88888.00 2009-08-19 18:07:59.125 231 12748.67 152.80 55078.38 88888.00 2009-08-19 18:07:59.250 231 12748.62 152.78 55078.38 88888.00 2009-08-19 18:07:59.375 231 12748.60 152.80 55078.38 88888.00 2009-08-19 18:07:59.500 231 12748.60 152.78 55078.35 88888.00 2009-08-19 18:07:59.625 231 12748.62 152.80 55078.32 88888.00 2009-08-19 18:07:59.750 231 12748.65 152.85 55078.35 88888.00 2009-08-19 18:07:59.875 231 12748.58 152.85 55078.35 88888.00 2009-08-19 18:08:00.000 231 12748.62 152.88 55078.38 88888.00 2009-08-19 18:08:00.125 231 12748.67 152.88 55078.38 88888.00 2009-08-19 18:08:00.250 231 12748.62 152.82 55078.35 88888.00 2009-08-19 18:08:00.375 231 12748.65 152.85 55078.35 88888.00 2009-08-19 18:08:00.500 231 12748.67 152.90 55078.35 88888.00 2009-08-19 18:08:00.625 231 12748.65 152.90 55078.38 88888.00 2009-08-19 18:08:00.750 231 12748.67 152.93 55078.38 88888.00 2009-08-19 18:08:00.875 231 12748.65 152.93 55078.38 88888.00 2009-08-19 18:08:01.000 231 12748.62 152.93 55078.38 88888.00 2009-08-19 18:08:01.125 231 12748.52 152.90 55078.35 88888.00 2009-08-19 18:08:01.250 231 12748.55 152.85 55078.32 88888.00 2009-08-19 18:08:01.375 231 12748.52 152.82 55078.32 88888.00 2009-08-19 18:08:01.500 231 12748.50 152.82 55078.32 88888.00 2009-08-19 18:08:01.625 231 12748.48 152.80 55078.28 88888.00 2009-08-19 18:08:01.750 231 12748.50 152.82 55078.28 88888.00 2009-08-19 18:08:01.875 231 12748.58 152.88 55078.30 88888.00 2009-08-19 18:08:02.000 231 12748.62 152.90 55078.30 88888.00 2009-08-19 18:08:02.125 231 12748.50 152.82 55078.30 88888.00 2009-08-19 18:08:02.250 231 12748.42 152.85 55078.30 88888.00 2009-08-19 18:08:02.375 231 12748.50 152.93 55078.32 88888.00 2009-08-19 18:08:02.500 231 12748.52 152.95 55078.32 88888.00 2009-08-19 18:08:02.625 231 12748.45 152.88 55078.30 88888.00 2009-08-19 18:08:02.750 231 12748.40 152.85 55078.30 88888.00 2009-08-19 18:08:02.875 231 12748.45 152.82 55078.30 88888.00 2009-08-19 18:08:03.000 231 12748.48 152.88 55078.30 88888.00 2009-08-19 18:08:03.125 231 12748.50 152.93 55078.38 88888.00 2009-08-19 18:08:03.250 231 12748.50 152.95 55078.35 88888.00 2009-08-19 18:08:03.375 231 12748.45 152.95 55078.32 88888.00 2009-08-19 18:08:03.500 231 12748.42 152.93 55078.32 88888.00 2009-08-19 18:08:03.625 231 12748.42 152.90 55078.32 88888.00 2009-08-19 18:08:03.750 231 12748.45 152.88 55078.32 88888.00 2009-08-19 18:08:03.875 231 12748.42 152.85 55078.32 88888.00 2009-08-19 18:08:04.000 231 12748.40 152.88 55078.32 88888.00 2009-08-19 18:08:04.125 231 12748.48 152.93 55078.32 88888.00 2009-08-19 18:08:04.250 231 12748.42 152.90 55078.38 88888.00 2009-08-19 18:08:04.375 231 12748.45 152.95 55078.38 88888.00 2009-08-19 18:08:04.500 231 12748.50 152.97 55078.35 88888.00 2009-08-19 18:08:04.625 231 12748.50 152.97 55078.35 88888.00 2009-08-19 18:08:04.750 231 12748.45 152.93 55078.32 88888.00 2009-08-19 18:08:04.875 231 12748.45 152.95 55078.35 88888.00 2009-08-19 18:08:05.000 231 12748.45 152.90 55078.32 88888.00 2009-08-19 18:08:05.125 231 12748.42 152.95 55078.32 88888.00 2009-08-19 18:08:05.250 231 12748.38 152.93 55078.32 88888.00 2009-08-19 18:08:05.375 231 12748.40 152.97 55078.32 88888.00 2009-08-19 18:08:05.500 231 12748.45 153.03 55078.32 88888.00 2009-08-19 18:08:05.625 231 12748.48 153.03 55078.32 88888.00 2009-08-19 18:08:05.750 231 12748.45 153.03 55078.32 88888.00 2009-08-19 18:08:05.875 231 12748.40 153.05 55078.32 88888.00 2009-08-19 18:08:06.000 231 12748.27 153.05 55078.30 88888.00 2009-08-19 18:08:06.125 231 12748.30 153.05 55078.35 88888.00 2009-08-19 18:08:06.250 231 12748.30 153.03 55078.38 88888.00 2009-08-19 18:08:06.375 231 12748.27 153.00 55078.32 88888.00 2009-08-19 18:08:06.500 231 12748.25 153.00 55078.30 88888.00 2009-08-19 18:08:06.625 231 12748.27 153.03 55078.28 88888.00 2009-08-19 18:08:06.750 231 12748.30 153.03 55078.30 88888.00 2009-08-19 18:08:06.875 231 12748.25 153.05 55078.32 88888.00 2009-08-19 18:08:07.000 231 12748.20 153.05 55078.30 88888.00 2009-08-19 18:08:07.125 231 12748.20 153.03 55078.30 88888.00 2009-08-19 18:08:07.250 231 12748.27 153.03 55078.32 88888.00 2009-08-19 18:08:07.375 231 12748.33 153.07 55078.35 88888.00 2009-08-19 18:08:07.500 231 12748.35 153.07 55078.30 88888.00 2009-08-19 18:08:07.625 231 12748.38 153.03 55078.28 88888.00 2009-08-19 18:08:07.750 231 12748.27 153.03 55078.28 88888.00 2009-08-19 18:08:07.875 231 12748.25 153.07 55078.30 88888.00 2009-08-19 18:08:08.000 231 12748.27 153.05 55078.28 88888.00 2009-08-19 18:08:08.125 231 12748.23 153.03 55078.28 88888.00 2009-08-19 18:08:08.250 231 12748.20 153.05 55078.30 88888.00 2009-08-19 18:08:08.375 231 12748.25 153.05 55078.32 88888.00 2009-08-19 18:08:08.500 231 12748.25 153.03 55078.32 88888.00 2009-08-19 18:08:08.625 231 12748.20 152.97 55078.25 88888.00 2009-08-19 18:08:08.750 231 12748.17 152.97 55078.28 88888.00 2009-08-19 18:08:08.875 231 12748.25 153.05 55078.32 88888.00 2009-08-19 18:08:09.000 231 12748.33 153.10 55078.28 88888.00 2009-08-19 18:08:09.125 231 12748.25 153.03 55078.22 88888.00 2009-08-19 18:08:09.250 231 12748.25 153.00 55078.22 88888.00 2009-08-19 18:08:09.375 231 12748.27 153.03 55078.28 88888.00 2009-08-19 18:08:09.500 231 12748.27 153.07 55078.28 88888.00 2009-08-19 18:08:09.625 231 12748.25 153.03 55078.25 88888.00 2009-08-19 18:08:09.750 231 12748.25 153.05 55078.25 88888.00 2009-08-19 18:08:09.875 231 12748.27 153.07 55078.30 88888.00 2009-08-19 18:08:10.000 231 12748.25 153.07 55078.25 88888.00 2009-08-19 18:08:10.125 231 12748.23 153.05 55078.28 88888.00 2009-08-19 18:08:10.250 231 12748.20 153.03 55078.25 88888.00 2009-08-19 18:08:10.375 231 12748.27 153.03 55078.25 88888.00 2009-08-19 18:08:10.500 231 12748.33 153.10 55078.28 88888.00 2009-08-19 18:08:10.625 231 12748.27 153.12 55078.28 88888.00 2009-08-19 18:08:10.750 231 12748.20 153.05 55078.25 88888.00 2009-08-19 18:08:10.875 231 12748.20 153.00 55078.22 88888.00 2009-08-19 18:08:11.000 231 12748.25 153.10 55078.25 88888.00 2009-08-19 18:08:11.125 231 12748.23 153.20 55078.25 88888.00 2009-08-19 18:08:11.250 231 12748.25 153.18 55078.28 88888.00 2009-08-19 18:08:11.375 231 12748.25 153.10 55078.28 88888.00 2009-08-19 18:08:11.500 231 12748.20 153.00 55078.25 88888.00 2009-08-19 18:08:11.625 231 12748.17 153.03 55078.22 88888.00 2009-08-19 18:08:11.750 231 12748.17 153.07 55078.20 88888.00 2009-08-19 18:08:11.875 231 12748.15 153.05 55078.20 88888.00 2009-08-19 18:08:12.000 231 12748.17 153.07 55078.22 88888.00 2009-08-19 18:08:12.125 231 12748.23 153.10 55078.22 88888.00 2009-08-19 18:08:12.250 231 12748.30 153.18 55078.20 88888.00 2009-08-19 18:08:12.375 231 12748.35 153.15 55078.20 88888.00 2009-08-19 18:08:12.500 231 12748.33 153.15 55078.22 88888.00 2009-08-19 18:08:12.625 231 12748.33 153.12 55078.22 88888.00 2009-08-19 18:08:12.750 231 12748.20 153.10 55078.22 88888.00 2009-08-19 18:08:12.875 231 12748.15 153.05 55078.20 88888.00 2009-08-19 18:08:13.000 231 12748.15 153.07 55078.20 88888.00 2009-08-19 18:08:13.125 231 12748.17 153.10 55078.25 88888.00 2009-08-19 18:08:13.250 231 12748.12 153.12 55078.25 88888.00 2009-08-19 18:08:13.375 231 12748.17 153.12 55078.20 88888.00 2009-08-19 18:08:13.500 231 12748.20 153.12 55078.20 88888.00 2009-08-19 18:08:13.625 231 12748.20 153.15 55078.22 88888.00 2009-08-19 18:08:13.750 231 12748.25 153.15 55078.25 88888.00 2009-08-19 18:08:13.875 231 12748.17 153.12 55078.20 88888.00 2009-08-19 18:08:14.000 231 12748.15 153.10 55078.18 88888.00 2009-08-19 18:08:14.125 231 12748.15 153.15 55078.20 88888.00 2009-08-19 18:08:14.250 231 12748.15 153.15 55078.22 88888.00 2009-08-19 18:08:14.375 231 12748.15 153.20 55078.22 88888.00 2009-08-19 18:08:14.500 231 12748.12 153.20 55078.22 88888.00 2009-08-19 18:08:14.625 231 12748.10 153.20 55078.22 88888.00 2009-08-19 18:08:14.750 231 12748.15 153.22 55078.22 88888.00 2009-08-19 18:08:14.875 231 12748.17 153.22 55078.22 88888.00 2009-08-19 18:08:15.000 231 12748.17 153.22 55078.25 88888.00 2009-08-19 18:08:15.125 231 12748.23 153.28 55078.25 88888.00 2009-08-19 18:08:15.250 231 12748.20 153.25 55078.25 88888.00 2009-08-19 18:08:15.375 231 12748.25 153.22 55078.22 88888.00 2009-08-19 18:08:15.500 231 12748.27 153.22 55078.22 88888.00 2009-08-19 18:08:15.625 231 12748.27 153.22 55078.22 88888.00 2009-08-19 18:08:15.750 231 12748.27 153.28 55078.22 88888.00 2009-08-19 18:08:15.875 231 12748.25 153.25 55078.22 88888.00 2009-08-19 18:08:16.000 231 12748.20 153.20 55078.20 88888.00 2009-08-19 18:08:16.125 231 12748.17 153.18 55078.22 88888.00 2009-08-19 18:08:16.250 231 12748.15 153.15 55078.20 88888.00 2009-08-19 18:08:16.375 231 12748.17 153.12 55078.20 88888.00 2009-08-19 18:08:16.500 231 12748.17 153.15 55078.15 88888.00 2009-08-19 18:08:16.625 231 12748.23 153.18 55078.18 88888.00 2009-08-19 18:08:16.750 231 12748.23 153.20 55078.18 88888.00 2009-08-19 18:08:16.875 231 12748.23 153.22 55078.18 88888.00 2009-08-19 18:08:17.000 231 12748.25 153.22 55078.18 88888.00 2009-08-19 18:08:17.125 231 12748.30 153.30 55078.15 88888.00 2009-08-19 18:08:17.250 231 12748.27 153.28 55078.20 88888.00 2009-08-19 18:08:17.375 231 12748.33 153.30 55078.22 88888.00 2009-08-19 18:08:17.500 231 12748.33 153.30 55078.20 88888.00 2009-08-19 18:08:17.625 231 12748.33 153.32 55078.18 88888.00 2009-08-19 18:08:17.750 231 12748.20 153.30 55078.20 88888.00 2009-08-19 18:08:17.875 231 12748.12 153.28 55078.18 88888.00 2009-08-19 18:08:18.000 231 12748.27 153.35 55078.20 88888.00 2009-08-19 18:08:18.125 231 12748.40 153.35 55078.20 88888.00 2009-08-19 18:08:18.250 231 12748.38 153.30 55078.20 88888.00 2009-08-19 18:08:18.375 231 12748.27 153.35 55078.18 88888.00 2009-08-19 18:08:18.500 231 12748.20 153.32 55078.18 88888.00 2009-08-19 18:08:18.625 231 12748.25 153.32 55078.15 88888.00 2009-08-19 18:08:18.750 231 12748.20 153.28 55078.15 88888.00 2009-08-19 18:08:18.875 231 12748.15 153.25 55078.15 88888.00 2009-08-19 18:08:19.000 231 12748.25 153.35 55078.18 88888.00 2009-08-19 18:08:19.125 231 12748.23 153.40 55078.18 88888.00 2009-08-19 18:08:19.250 231 12748.17 153.38 55078.18 88888.00 2009-08-19 18:08:19.375 231 12748.20 153.38 55078.15 88888.00 2009-08-19 18:08:19.500 231 12748.27 153.32 55078.12 88888.00 2009-08-19 18:08:19.625 231 12748.33 153.28 55078.10 88888.00 2009-08-19 18:08:19.750 231 12748.30 153.32 55078.12 88888.00 2009-08-19 18:08:19.875 231 12748.20 153.32 55078.12 88888.00 2009-08-19 18:08:20.000 231 12748.15 153.22 55078.12 88888.00 2009-08-19 18:08:20.125 231 12748.12 153.20 55078.10 88888.00 2009-08-19 18:08:20.250 231 12748.25 153.28 55078.15 88888.00 2009-08-19 18:08:20.375 231 12748.33 153.38 55078.18 88888.00 2009-08-19 18:08:20.500 231 12748.30 153.38 55078.15 88888.00 2009-08-19 18:08:20.625 231 12748.27 153.38 55078.15 88888.00 2009-08-19 18:08:20.750 231 12748.23 153.35 55078.15 88888.00 2009-08-19 18:08:20.875 231 12748.17 153.35 55078.12 88888.00 2009-08-19 18:08:21.000 231 12748.20 153.38 55078.18 88888.00 2009-08-19 18:08:21.125 231 12748.25 153.40 55078.20 88888.00 2009-08-19 18:08:21.250 231 12748.25 153.38 55078.15 88888.00 2009-08-19 18:08:21.375 231 12748.35 153.40 55078.15 88888.00 2009-08-19 18:08:21.500 231 12748.33 153.38 55078.12 88888.00 2009-08-19 18:08:21.625 231 12748.30 153.38 55078.12 88888.00 2009-08-19 18:08:21.750 231 12748.23 153.38 55078.12 88888.00 2009-08-19 18:08:21.875 231 12748.27 153.43 55078.15 88888.00 2009-08-19 18:08:22.000 231 12748.33 153.43 55078.12 88888.00 2009-08-19 18:08:22.125 231 12748.25 153.35 55078.15 88888.00 2009-08-19 18:08:22.250 231 12748.20 153.40 55078.15 88888.00 2009-08-19 18:08:22.375 231 12748.20 153.40 55078.18 88888.00 2009-08-19 18:08:22.500 231 12748.17 153.35 55078.15 88888.00 2009-08-19 18:08:22.625 231 12748.12 153.40 55078.12 88888.00 2009-08-19 18:08:22.750 231 12748.17 153.50 55078.15 88888.00 2009-08-19 18:08:22.875 231 12748.23 153.53 55078.12 88888.00 2009-08-19 18:08:23.000 231 12748.25 153.45 55078.10 88888.00 2009-08-19 18:08:23.125 231 12748.25 153.43 55078.12 88888.00 2009-08-19 18:08:23.250 231 12748.30 153.47 55078.15 88888.00 2009-08-19 18:08:23.375 231 12748.27 153.47 55078.12 88888.00 2009-08-19 18:08:23.500 231 12748.25 153.45 55078.12 88888.00 2009-08-19 18:08:23.625 231 12748.27 153.50 55078.12 88888.00 2009-08-19 18:08:23.750 231 12748.25 153.50 55078.12 88888.00 2009-08-19 18:08:23.875 231 12748.23 153.53 55078.15 88888.00 2009-08-19 18:08:24.000 231 12748.23 153.57 55078.12 88888.00 2009-08-19 18:08:24.125 231 12748.20 153.50 55078.12 88888.00 2009-08-19 18:08:24.250 231 12748.17 153.43 55078.07 88888.00 2009-08-19 18:08:24.375 231 12748.23 153.47 55078.07 88888.00 2009-08-19 18:08:24.500 231 12748.23 153.50 55078.12 88888.00 2009-08-19 18:08:24.625 231 12748.17 153.55 55078.12 88888.00 2009-08-19 18:08:24.750 231 12748.17 153.55 55078.12 88888.00 2009-08-19 18:08:24.875 231 12748.17 153.50 55078.10 88888.00 2009-08-19 18:08:25.000 231 12748.12 153.47 55078.07 88888.00 2009-08-19 18:08:25.125 231 12748.05 153.50 55078.07 88888.00 2009-08-19 18:08:25.250 231 12748.08 153.57 55078.12 88888.00 2009-08-19 18:08:25.375 231 12748.17 153.60 55078.12 88888.00 2009-08-19 18:08:25.500 231 12748.10 153.50 55078.10 88888.00 2009-08-19 18:08:25.625 231 12748.05 153.47 55078.07 88888.00 2009-08-19 18:08:25.750 231 12748.12 153.57 55078.10 88888.00 2009-08-19 18:08:25.875 231 12748.17 153.62 55078.12 88888.00 2009-08-19 18:08:26.000 231 12748.15 153.65 55078.12 88888.00 2009-08-19 18:08:26.125 231 12748.12 153.57 55078.07 88888.00 2009-08-19 18:08:26.250 231 12748.12 153.55 55078.10 88888.00 2009-08-19 18:08:26.375 231 12748.17 153.55 55078.12 88888.00 2009-08-19 18:08:26.500 231 12748.12 153.55 55078.10 88888.00 2009-08-19 18:08:26.625 231 12748.17 153.57 55078.12 88888.00 2009-08-19 18:08:26.750 231 12748.17 153.57 55078.10 88888.00 2009-08-19 18:08:26.875 231 12748.20 153.55 55078.10 88888.00 2009-08-19 18:08:27.000 231 12748.17 153.57 55078.07 88888.00 2009-08-19 18:08:27.125 231 12748.20 153.57 55078.07 88888.00 2009-08-19 18:08:27.250 231 12748.15 153.60 55078.07 88888.00 2009-08-19 18:08:27.375 231 12748.15 153.57 55078.10 88888.00 2009-08-19 18:08:27.500 231 12748.12 153.60 55078.07 88888.00 2009-08-19 18:08:27.625 231 12748.08 153.60 55078.05 88888.00 2009-08-19 18:08:27.750 231 12748.15 153.62 55078.10 88888.00 2009-08-19 18:08:27.875 231 12748.17 153.62 55078.10 88888.00 2009-08-19 18:08:28.000 231 12748.20 153.68 55078.12 88888.00 2009-08-19 18:08:28.125 231 12748.17 153.68 55078.10 88888.00 2009-08-19 18:08:28.250 231 12748.12 153.60 55078.05 88888.00 2009-08-19 18:08:28.375 231 12748.12 153.60 55078.05 88888.00 2009-08-19 18:08:28.500 231 12748.08 153.62 55078.05 88888.00 2009-08-19 18:08:28.625 231 12748.17 153.65 55078.07 88888.00 2009-08-19 18:08:28.750 231 12748.20 153.62 55078.07 88888.00 2009-08-19 18:08:28.875 231 12748.15 153.65 55078.10 88888.00 2009-08-19 18:08:29.000 231 12748.12 153.65 55078.07 88888.00 2009-08-19 18:08:29.125 231 12748.15 153.65 55078.10 88888.00 2009-08-19 18:08:29.250 231 12748.20 153.65 55078.10 88888.00 2009-08-19 18:08:29.375 231 12748.23 153.65 55078.10 88888.00 2009-08-19 18:08:29.500 231 12748.15 153.62 55078.07 88888.00 2009-08-19 18:08:29.625 231 12748.15 153.60 55078.05 88888.00 2009-08-19 18:08:29.750 231 12748.20 153.60 55078.00 88888.00 2009-08-19 18:08:29.875 231 12748.23 153.60 55078.03 88888.00 2009-08-19 18:08:30.000 231 12748.17 153.57 55078.00 88888.00 2009-08-19 18:08:30.125 231 12748.15 153.60 55078.05 88888.00 2009-08-19 18:08:30.250 231 12748.17 153.62 55078.07 88888.00 2009-08-19 18:08:30.375 231 12748.17 153.62 55078.07 88888.00 2009-08-19 18:08:30.500 231 12748.12 153.57 55078.03 88888.00 2009-08-19 18:08:30.625 231 12748.08 153.55 55078.05 88888.00 2009-08-19 18:08:30.750 231 12748.05 153.57 55078.03 88888.00 2009-08-19 18:08:30.875 231 12748.02 153.60 55078.03 88888.00 2009-08-19 18:08:31.000 231 12747.98 153.62 55078.03 88888.00 2009-08-19 18:08:31.125 231 12748.05 153.68 55078.03 88888.00 2009-08-19 18:08:31.250 231 12748.12 153.72 55078.07 88888.00 2009-08-19 18:08:31.375 231 12748.15 153.68 55078.05 88888.00 2009-08-19 18:08:31.500 231 12748.05 153.65 55078.03 88888.00 2009-08-19 18:08:31.625 231 12748.00 153.65 55078.03 88888.00 2009-08-19 18:08:31.750 231 12748.05 153.65 55078.07 88888.00 2009-08-19 18:08:31.875 231 12748.08 153.65 55078.07 88888.00 2009-08-19 18:08:32.000 231 12748.02 153.65 55078.05 88888.00 2009-08-19 18:08:32.125 231 12748.08 153.68 55078.07 88888.00 2009-08-19 18:08:32.250 231 12748.08 153.72 55078.07 88888.00 2009-08-19 18:08:32.375 231 12748.10 153.72 55078.07 88888.00 2009-08-19 18:08:32.500 231 12748.02 153.70 55078.07 88888.00 2009-08-19 18:08:32.625 231 12748.00 153.65 55078.05 88888.00 2009-08-19 18:08:32.750 231 12747.98 153.68 55078.05 88888.00 2009-08-19 18:08:32.875 231 12748.00 153.65 55078.07 88888.00 2009-08-19 18:08:33.000 231 12748.02 153.60 55078.05 88888.00 2009-08-19 18:08:33.125 231 12748.05 153.65 55078.05 88888.00 2009-08-19 18:08:33.250 231 12748.05 153.65 55078.05 88888.00 2009-08-19 18:08:33.375 231 12748.08 153.65 55078.03 88888.00 2009-08-19 18:08:33.500 231 12748.00 153.60 55078.03 88888.00 2009-08-19 18:08:33.625 231 12748.08 153.65 55078.05 88888.00 2009-08-19 18:08:33.750 231 12748.05 153.65 55078.03 88888.00 2009-08-19 18:08:33.875 231 12748.02 153.68 55078.05 88888.00 2009-08-19 18:08:34.000 231 12748.10 153.70 55078.07 88888.00 2009-08-19 18:08:34.125 231 12748.10 153.75 55078.05 88888.00 2009-08-19 18:08:34.250 231 12748.10 153.75 55078.05 88888.00 2009-08-19 18:08:34.375 231 12748.12 153.75 55078.07 88888.00 2009-08-19 18:08:34.500 231 12748.10 153.72 55078.07 88888.00 2009-08-19 18:08:34.625 231 12748.08 153.70 55078.10 88888.00 2009-08-19 18:08:34.750 231 12748.02 153.68 55078.05 88888.00 2009-08-19 18:08:34.875 231 12748.02 153.72 55078.07 88888.00 2009-08-19 18:08:35.000 231 12748.05 153.72 55078.05 88888.00 2009-08-19 18:08:35.125 231 12748.05 153.70 55078.05 88888.00 2009-08-19 18:08:35.250 231 12748.05 153.65 55078.05 88888.00 2009-08-19 18:08:35.375 231 12748.10 153.68 55078.03 88888.00 2009-08-19 18:08:35.500 231 12748.10 153.65 55078.05 88888.00 2009-08-19 18:08:35.625 231 12748.08 153.65 55078.03 88888.00 2009-08-19 18:08:35.750 231 12748.08 153.72 55078.07 88888.00 2009-08-19 18:08:35.875 231 12748.15 153.80 55078.07 88888.00 2009-08-19 18:08:36.000 231 12748.17 153.80 55078.05 88888.00 2009-08-19 18:08:36.125 231 12748.30 153.80 55078.05 88888.00 2009-08-19 18:08:36.250 231 12748.30 153.82 55078.07 88888.00 2009-08-19 18:08:36.375 231 12748.27 153.80 55078.07 88888.00 2009-08-19 18:08:36.500 231 12748.20 153.75 55078.03 88888.00 2009-08-19 18:08:36.625 231 12748.23 153.70 55078.03 88888.00 2009-08-19 18:08:36.750 231 12748.23 153.68 55078.05 88888.00 2009-08-19 18:08:36.875 231 12748.20 153.68 55078.05 88888.00 2009-08-19 18:08:37.000 231 12748.17 153.70 55078.03 88888.00 2009-08-19 18:08:37.125 231 12748.30 153.80 55078.07 88888.00 2009-08-19 18:08:37.250 231 12748.27 153.72 55078.05 88888.00 2009-08-19 18:08:37.375 231 12748.33 153.72 55078.03 88888.00 2009-08-19 18:08:37.500 231 12748.33 153.70 55078.00 88888.00 2009-08-19 18:08:37.625 231 12748.27 153.72 55078.03 88888.00 2009-08-19 18:08:37.750 231 12748.25 153.70 55078.05 88888.00 2009-08-19 18:08:37.875 231 12748.23 153.70 55078.03 88888.00 2009-08-19 18:08:38.000 231 12748.25 153.70 55078.05 88888.00 2009-08-19 18:08:38.125 231 12748.17 153.70 55078.07 88888.00 2009-08-19 18:08:38.250 231 12748.17 153.78 55078.07 88888.00 2009-08-19 18:08:38.375 231 12748.27 153.80 55078.05 88888.00 2009-08-19 18:08:38.500 231 12748.25 153.78 55078.05 88888.00 2009-08-19 18:08:38.625 231 12748.20 153.75 55078.03 88888.00 2009-08-19 18:08:38.750 231 12748.17 153.72 55078.03 88888.00 2009-08-19 18:08:38.875 231 12748.25 153.78 55078.03 88888.00 2009-08-19 18:08:39.000 231 12748.23 153.78 55078.03 88888.00 2009-08-19 18:08:39.125 231 12748.15 153.72 55078.03 88888.00 2009-08-19 18:08:39.250 231 12748.23 153.70 55078.00 88888.00 2009-08-19 18:08:39.375 231 12748.27 153.72 55078.00 88888.00 2009-08-19 18:08:39.500 231 12748.33 153.80 55078.07 88888.00 2009-08-19 18:08:39.625 231 12748.33 153.82 55078.10 88888.00 2009-08-19 18:08:39.750 231 12748.25 153.82 55078.05 88888.00 2009-08-19 18:08:39.875 231 12748.23 153.78 55078.03 88888.00 2009-08-19 18:08:40.000 231 12748.25 153.75 55078.03 88888.00 2009-08-19 18:08:40.125 231 12748.23 153.80 55078.03 88888.00 2009-08-19 18:08:40.250 231 12748.10 153.75 55078.05 88888.00 2009-08-19 18:08:40.375 231 12748.12 153.82 55078.05 88888.00 2009-08-19 18:08:40.500 231 12748.17 153.82 55078.07 88888.00 2009-08-19 18:08:40.625 231 12748.12 153.80 55078.03 88888.00 2009-08-19 18:08:40.750 231 12748.12 153.72 55078.00 88888.00 2009-08-19 18:08:40.875 231 12748.23 153.78 55078.03 88888.00 2009-08-19 18:08:41.000 231 12748.20 153.78 55078.03 88888.00 2009-08-19 18:08:41.125 231 12748.17 153.78 55078.03 88888.00 2009-08-19 18:08:41.250 231 12748.12 153.80 55078.05 88888.00 2009-08-19 18:08:41.375 231 12748.17 153.85 55078.07 88888.00 2009-08-19 18:08:41.500 231 12748.20 153.85 55078.05 88888.00 2009-08-19 18:08:41.625 231 12748.20 153.88 55078.05 88888.00 2009-08-19 18:08:41.750 231 12748.15 153.80 55078.03 88888.00 2009-08-19 18:08:41.875 231 12748.10 153.72 55077.97 88888.00 2009-08-19 18:08:42.000 231 12748.15 153.75 55078.03 88888.00 2009-08-19 18:08:42.125 231 12748.15 153.85 55078.05 88888.00 2009-08-19 18:08:42.250 231 12748.17 153.82 55078.03 88888.00 2009-08-19 18:08:42.375 231 12748.25 153.82 55078.05 88888.00 2009-08-19 18:08:42.500 231 12748.25 153.82 55078.07 88888.00 2009-08-19 18:08:42.625 231 12748.17 153.80 55078.05 88888.00 2009-08-19 18:08:42.750 231 12748.20 153.82 55078.05 88888.00 2009-08-19 18:08:42.875 231 12748.23 153.90 55078.03 88888.00 2009-08-19 18:08:43.000 231 12748.25 153.90 55078.03 88888.00 2009-08-19 18:08:43.125 231 12748.25 153.85 55078.03 88888.00 2009-08-19 18:08:43.250 231 12748.17 153.82 55078.03 88888.00 2009-08-19 18:08:43.375 231 12748.17 153.82 55078.03 88888.00 2009-08-19 18:08:43.500 231 12748.23 153.82 55078.05 88888.00 2009-08-19 18:08:43.625 231 12748.23 153.82 55078.03 88888.00 2009-08-19 18:08:43.750 231 12748.25 153.82 55078.03 88888.00 2009-08-19 18:08:43.875 231 12748.23 153.93 55078.05 88888.00 2009-08-19 18:08:44.000 231 12748.25 153.93 55078.05 88888.00 2009-08-19 18:08:44.125 231 12748.27 153.95 55078.05 88888.00 2009-08-19 18:08:44.250 231 12748.20 153.90 55078.05 88888.00 2009-08-19 18:08:44.375 231 12748.30 153.93 55078.03 88888.00 2009-08-19 18:08:44.500 231 12748.35 153.90 55078.05 88888.00 2009-08-19 18:08:44.625 231 12748.33 153.88 55078.05 88888.00 2009-08-19 18:08:44.750 231 12748.23 153.80 55078.03 88888.00 2009-08-19 18:08:44.875 231 12748.23 153.82 55078.03 88888.00 2009-08-19 18:08:45.000 231 12748.25 153.85 55078.00 88888.00 2009-08-19 18:08:45.125 231 12748.25 153.85 55078.03 88888.00 2009-08-19 18:08:45.250 231 12748.12 153.85 55078.05 88888.00 2009-08-19 18:08:45.375 231 12748.17 153.88 55078.03 88888.00 2009-08-19 18:08:45.500 231 12748.23 153.85 55078.00 88888.00 2009-08-19 18:08:45.625 231 12748.25 153.88 55078.03 88888.00 2009-08-19 18:08:45.750 231 12748.25 153.90 55078.03 88888.00 2009-08-19 18:08:45.875 231 12748.23 153.93 55078.05 88888.00 2009-08-19 18:08:46.000 231 12748.15 153.88 55078.05 88888.00 2009-08-19 18:08:46.125 231 12748.08 153.88 55078.05 88888.00 2009-08-19 18:08:46.250 231 12748.15 153.88 55078.05 88888.00 2009-08-19 18:08:46.375 231 12748.23 153.85 55078.05 88888.00 2009-08-19 18:08:46.500 231 12748.20 153.82 55078.03 88888.00 2009-08-19 18:08:46.625 231 12748.25 153.90 55078.05 88888.00 2009-08-19 18:08:46.750 231 12748.27 153.85 55078.03 88888.00 2009-08-19 18:08:46.875 231 12748.25 153.80 55078.00 88888.00 2009-08-19 18:08:47.000 231 12748.23 153.78 55078.00 88888.00 2009-08-19 18:08:47.125 231 12748.20 153.75 55078.00 88888.00 2009-08-19 18:08:47.250 231 12748.10 153.80 55078.03 88888.00 2009-08-19 18:08:47.375 231 12748.15 153.88 55078.03 88888.00 2009-08-19 18:08:47.500 231 12748.17 153.82 55078.05 88888.00 2009-08-19 18:08:47.625 231 12748.20 153.82 55078.05 88888.00 2009-08-19 18:08:47.750 231 12748.17 153.85 55078.05 88888.00 2009-08-19 18:08:47.875 231 12748.17 153.85 55078.07 88888.00 2009-08-19 18:08:48.000 231 12748.12 153.80 55078.05 88888.00 2009-08-19 18:08:48.125 231 12748.17 153.78 55078.05 88888.00 2009-08-19 18:08:48.250 231 12748.20 153.75 55078.05 88888.00 2009-08-19 18:08:48.375 231 12748.23 153.78 55078.05 88888.00 2009-08-19 18:08:48.500 231 12748.25 153.88 55078.03 88888.00 2009-08-19 18:08:48.625 231 12748.20 153.85 55078.05 88888.00 2009-08-19 18:08:48.750 231 12748.15 153.88 55078.05 88888.00 2009-08-19 18:08:48.875 231 12748.12 153.85 55078.05 88888.00 2009-08-19 18:08:49.000 231 12748.20 153.82 55078.00 88888.00 2009-08-19 18:08:49.125 231 12748.15 153.75 55077.97 88888.00 2009-08-19 18:08:49.250 231 12748.17 153.80 55078.05 88888.00 2009-08-19 18:08:49.375 231 12748.23 153.85 55078.05 88888.00 2009-08-19 18:08:49.500 231 12748.15 153.80 55078.03 88888.00 2009-08-19 18:08:49.625 231 12748.10 153.72 55078.00 88888.00 2009-08-19 18:08:49.750 231 12748.15 153.80 55078.03 88888.00 2009-08-19 18:08:49.875 231 12748.20 153.88 55078.07 88888.00 2009-08-19 18:08:50.000 231 12748.20 153.85 55078.07 88888.00 2009-08-19 18:08:50.125 231 12748.17 153.82 55078.07 88888.00 2009-08-19 18:08:50.250 231 12748.12 153.80 55078.05 88888.00 2009-08-19 18:08:50.375 231 12748.08 153.72 55078.03 88888.00 2009-08-19 18:08:50.500 231 12748.10 153.78 55078.03 88888.00 2009-08-19 18:08:50.625 231 12748.10 153.82 55078.05 88888.00 2009-08-19 18:08:50.750 231 12748.10 153.90 55078.07 88888.00 2009-08-19 18:08:50.875 231 12748.10 153.82 55078.10 88888.00 2009-08-19 18:08:51.000 231 12748.08 153.78 55078.03 88888.00 2009-08-19 18:08:51.125 231 12748.10 153.72 55078.05 88888.00 2009-08-19 18:08:51.250 231 12748.23 153.80 55078.07 88888.00 2009-08-19 18:08:51.375 231 12748.27 153.85 55078.05 88888.00 2009-08-19 18:08:51.500 231 12748.20 153.80 55078.05 88888.00 2009-08-19 18:08:51.625 231 12748.12 153.78 55078.07 88888.00 2009-08-19 18:08:51.750 231 12748.12 153.78 55078.07 88888.00 2009-08-19 18:08:51.875 231 12748.10 153.78 55078.07 88888.00 2009-08-19 18:08:52.000 231 12748.12 153.78 55078.07 88888.00 2009-08-19 18:08:52.125 231 12748.15 153.78 55078.05 88888.00 2009-08-19 18:08:52.250 231 12748.12 153.72 55078.05 88888.00 2009-08-19 18:08:52.375 231 12748.05 153.72 55078.05 88888.00 2009-08-19 18:08:52.500 231 12748.02 153.72 55078.03 88888.00 2009-08-19 18:08:52.625 231 12748.00 153.80 55078.07 88888.00 2009-08-19 18:08:52.750 231 12747.98 153.78 55078.07 88888.00 2009-08-19 18:08:52.875 231 12748.02 153.75 55078.05 88888.00 2009-08-19 18:08:53.000 231 12748.05 153.78 55078.05 88888.00 2009-08-19 18:08:53.125 231 12748.10 153.80 55078.03 88888.00 2009-08-19 18:08:53.250 231 12748.02 153.78 55078.05 88888.00 2009-08-19 18:08:53.375 231 12747.98 153.75 55078.05 88888.00 2009-08-19 18:08:53.500 231 12748.00 153.78 55078.10 88888.00 2009-08-19 18:08:53.625 231 12748.00 153.78 55078.07 88888.00 2009-08-19 18:08:53.750 231 12748.00 153.80 55078.07 88888.00 2009-08-19 18:08:53.875 231 12748.08 153.85 55078.07 88888.00 2009-08-19 18:08:54.000 231 12748.05 153.85 55078.07 88888.00 2009-08-19 18:08:54.125 231 12748.00 153.82 55078.07 88888.00 2009-08-19 18:08:54.250 231 12747.98 153.80 55078.05 88888.00 2009-08-19 18:08:54.375 231 12748.02 153.85 55078.07 88888.00 2009-08-19 18:08:54.500 231 12748.02 153.80 55078.05 88888.00 2009-08-19 18:08:54.625 231 12747.98 153.75 55078.05 88888.00 2009-08-19 18:08:54.750 231 12747.98 153.78 55078.07 88888.00 2009-08-19 18:08:54.875 231 12748.05 153.80 55078.07 88888.00 2009-08-19 18:08:55.000 231 12748.08 153.80 55078.07 88888.00 2009-08-19 18:08:55.125 231 12747.98 153.78 55078.07 88888.00 2009-08-19 18:08:55.250 231 12747.92 153.72 55078.10 88888.00 2009-08-19 18:08:55.375 231 12748.02 153.75 55078.07 88888.00 2009-08-19 18:08:55.500 231 12748.10 153.82 55078.05 88888.00 2009-08-19 18:08:55.625 231 12748.05 153.80 55078.10 88888.00 2009-08-19 18:08:55.750 231 12747.98 153.78 55078.10 88888.00 2009-08-19 18:08:55.875 231 12747.95 153.75 55078.07 88888.00 2009-08-19 18:08:56.000 231 12747.95 153.80 55078.07 88888.00 2009-08-19 18:08:56.125 231 12748.00 153.80 55078.10 88888.00 2009-08-19 18:08:56.250 231 12748.00 153.80 55078.10 88888.00 2009-08-19 18:08:56.375 231 12747.98 153.78 55078.07 88888.00 2009-08-19 18:08:56.500 231 12747.95 153.80 55078.07 88888.00 2009-08-19 18:08:56.625 231 12747.92 153.80 55078.07 88888.00 2009-08-19 18:08:56.750 231 12747.92 153.80 55078.07 88888.00 2009-08-19 18:08:56.875 231 12747.98 153.80 55078.07 88888.00 2009-08-19 18:08:57.000 231 12748.00 153.80 55078.07 88888.00 2009-08-19 18:08:57.125 231 12747.95 153.85 55078.10 88888.00 2009-08-19 18:08:57.250 231 12747.95 153.82 55078.10 88888.00 2009-08-19 18:08:57.375 231 12748.00 153.82 55078.10 88888.00 2009-08-19 18:08:57.500 231 12747.95 153.80 55078.07 88888.00 2009-08-19 18:08:57.625 231 12748.00 153.82 55078.07 88888.00 2009-08-19 18:08:57.750 231 12748.00 153.82 55078.07 88888.00 2009-08-19 18:08:57.875 231 12747.92 153.78 55078.05 88888.00 2009-08-19 18:08:58.000 231 12747.92 153.78 55078.05 88888.00 2009-08-19 18:08:58.125 231 12747.95 153.80 55078.07 88888.00 2009-08-19 18:08:58.250 231 12747.95 153.78 55078.10 88888.00 2009-08-19 18:08:58.375 231 12747.98 153.78 55078.05 88888.00 2009-08-19 18:08:58.500 231 12747.98 153.82 55078.07 88888.00 2009-08-19 18:08:58.625 231 12748.00 153.80 55078.05 88888.00 2009-08-19 18:08:58.750 231 12748.02 153.80 55078.07 88888.00 2009-08-19 18:08:58.875 231 12748.05 153.82 55078.07 88888.00 2009-08-19 18:08:59.000 231 12748.08 153.80 55078.07 88888.00 2009-08-19 18:08:59.125 231 12748.08 153.88 55078.07 88888.00 2009-08-19 18:08:59.250 231 12748.08 153.90 55078.10 88888.00 2009-08-19 18:08:59.375 231 12748.10 153.88 55078.10 88888.00 2009-08-19 18:08:59.500 231 12747.98 153.88 55078.05 88888.00 2009-08-19 18:08:59.625 231 12747.92 153.82 55078.03 88888.00 2009-08-19 18:08:59.750 231 12747.92 153.80 55078.03 88888.00 2009-08-19 18:08:59.875 231 12748.00 153.88 55078.05 88888.00 2009-08-19 18:09:00.000 231 12747.98 153.88 55078.07 88888.00 2009-08-19 18:09:00.125 231 12748.00 153.82 55078.07 88888.00 2009-08-19 18:09:00.250 231 12747.98 153.82 55078.07 88888.00 2009-08-19 18:09:00.375 231 12747.95 153.82 55078.07 88888.00 2009-08-19 18:09:00.500 231 12747.98 153.82 55078.05 88888.00 2009-08-19 18:09:00.625 231 12748.05 153.85 55078.07 88888.00 2009-08-19 18:09:00.750 231 12748.12 153.85 55078.07 88888.00 2009-08-19 18:09:00.875 231 12748.10 153.82 55078.05 88888.00 2009-08-19 18:09:01.000 231 12748.00 153.78 55078.05 88888.00 2009-08-19 18:09:01.125 231 12747.95 153.75 55078.05 88888.00 2009-08-19 18:09:01.250 231 12748.00 153.88 55078.10 88888.00 2009-08-19 18:09:01.375 231 12748.05 153.93 55078.07 88888.00 2009-08-19 18:09:01.500 231 12748.00 153.90 55078.07 88888.00 2009-08-19 18:09:01.625 231 12747.98 153.90 55078.07 88888.00 2009-08-19 18:09:01.750 231 12747.98 153.85 55078.07 88888.00 2009-08-19 18:09:01.875 231 12747.95 153.72 55078.03 88888.00 2009-08-19 18:09:02.000 231 12748.02 153.72 55078.05 88888.00 2009-08-19 18:09:02.125 231 12748.05 153.80 55078.07 88888.00 2009-08-19 18:09:02.250 231 12747.95 153.78 55078.05 88888.00 2009-08-19 18:09:02.375 231 12748.02 153.82 55078.07 88888.00 2009-08-19 18:09:02.500 231 12748.05 153.80 55078.07 88888.00 2009-08-19 18:09:02.625 231 12748.05 153.80 55078.03 88888.00 2009-08-19 18:09:02.750 231 12748.08 153.80 55078.03 88888.00 2009-08-19 18:09:02.875 231 12748.05 153.80 55078.05 88888.00 2009-08-19 18:09:03.000 231 12747.98 153.80 55078.05 88888.00 2009-08-19 18:09:03.125 231 12747.98 153.82 55078.05 88888.00 2009-08-19 18:09:03.250 231 12747.95 153.80 55078.07 88888.00 2009-08-19 18:09:03.375 231 12748.00 153.82 55078.10 88888.00 2009-08-19 18:09:03.500 231 12748.00 153.78 55078.07 88888.00 2009-08-19 18:09:03.625 231 12748.00 153.80 55078.07 88888.00 2009-08-19 18:09:03.750 231 12748.02 153.82 55078.07 88888.00 2009-08-19 18:09:03.875 231 12747.98 153.85 55078.07 88888.00 2009-08-19 18:09:04.000 231 12747.92 153.82 55078.05 88888.00 2009-08-19 18:09:04.125 231 12747.92 153.82 55078.10 88888.00 2009-08-19 18:09:04.250 231 12747.95 153.85 55078.10 88888.00 2009-08-19 18:09:04.375 231 12747.92 153.78 55078.05 88888.00 2009-08-19 18:09:04.500 231 12747.88 153.70 55078.03 88888.00 2009-08-19 18:09:04.625 231 12747.88 153.75 55078.07 88888.00 2009-08-19 18:09:04.750 231 12747.95 153.75 55078.10 88888.00 2009-08-19 18:09:04.875 231 12747.98 153.80 55078.05 88888.00 2009-08-19 18:09:05.000 231 12747.85 153.80 55078.05 88888.00 2009-08-19 18:09:05.125 231 12747.90 153.80 55078.07 88888.00 2009-08-19 18:09:05.250 231 12747.98 153.82 55078.07 88888.00 2009-08-19 18:09:05.375 231 12747.98 153.82 55078.07 88888.00 2009-08-19 18:09:05.500 231 12747.88 153.78 55078.05 88888.00 2009-08-19 18:09:05.625 231 12747.85 153.78 55078.05 88888.00 2009-08-19 18:09:05.750 231 12747.90 153.78 55078.07 88888.00 2009-08-19 18:09:05.875 231 12747.88 153.82 55078.05 88888.00 2009-08-19 18:09:06.000 231 12747.88 153.80 55078.05 88888.00 2009-08-19 18:09:06.125 231 12747.92 153.80 55078.07 88888.00 2009-08-19 18:09:06.250 231 12747.83 153.82 55078.10 88888.00 2009-08-19 18:09:06.375 231 12747.80 153.80 55078.10 88888.00 2009-08-19 18:09:06.500 231 12747.77 153.78 55078.07 88888.00 2009-08-19 18:09:06.625 231 12747.90 153.85 55078.10 88888.00 2009-08-19 18:09:06.750 231 12747.98 153.88 55078.12 88888.00 2009-08-19 18:09:06.875 231 12747.95 153.85 55078.12 88888.00 2009-08-19 18:09:07.000 231 12747.83 153.80 55078.07 88888.00 2009-08-19 18:09:07.125 231 12747.80 153.80 55078.10 88888.00 2009-08-19 18:09:07.250 231 12747.83 153.80 55078.10 88888.00 2009-08-19 18:09:07.375 231 12747.77 153.78 55078.07 88888.00 2009-08-19 18:09:07.500 231 12747.77 153.80 55078.10 88888.00 2009-08-19 18:09:07.625 231 12747.85 153.82 55078.15 88888.00 2009-08-19 18:09:07.750 231 12747.88 153.80 55078.15 88888.00 2009-08-19 18:09:07.875 231 12747.88 153.78 55078.10 88888.00 2009-08-19 18:09:08.000 231 12747.83 153.78 55078.07 88888.00 2009-08-19 18:09:08.125 231 12747.80 153.78 55078.07 88888.00 2009-08-19 18:09:08.250 231 12747.77 153.80 55078.10 88888.00 2009-08-19 18:09:08.375 231 12747.85 153.80 55078.07 88888.00 2009-08-19 18:09:08.500 231 12747.88 153.85 55078.10 88888.00 2009-08-19 18:09:08.625 231 12747.83 153.85 55078.12 88888.00 2009-08-19 18:09:08.750 231 12747.77 153.80 55078.10 88888.00 2009-08-19 18:09:08.875 231 12747.77 153.75 55078.12 88888.00 2009-08-19 18:09:09.000 231 12747.83 153.78 55078.10 88888.00 2009-08-19 18:09:09.125 231 12747.90 153.80 55078.12 88888.00 2009-08-19 18:09:09.250 231 12747.92 153.80 55078.12 88888.00 2009-08-19 18:09:09.375 231 12747.95 153.80 55078.12 88888.00 2009-08-19 18:09:09.500 231 12747.83 153.72 55078.10 88888.00 2009-08-19 18:09:09.625 231 12747.77 153.72 55078.07 88888.00 2009-08-19 18:09:09.750 231 12747.92 153.82 55078.12 88888.00 2009-08-19 18:09:09.875 231 12747.98 153.90 55078.15 88888.00 2009-08-19 18:09:10.000 231 12747.88 153.75 55078.12 88888.00 2009-08-19 18:09:10.125 231 12747.83 153.75 55078.12 88888.00 2009-08-19 18:09:10.250 231 12747.85 153.82 55078.12 88888.00 2009-08-19 18:09:10.375 231 12747.85 153.85 55078.10 88888.00 2009-08-19 18:09:10.500 231 12747.83 153.82 55078.10 88888.00 2009-08-19 18:09:10.625 231 12747.85 153.82 55078.10 88888.00 2009-08-19 18:09:10.750 231 12747.83 153.82 55078.07 88888.00 2009-08-19 18:09:10.875 231 12747.75 153.78 55078.07 88888.00 2009-08-19 18:09:11.000 231 12747.73 153.80 55078.05 88888.00 2009-08-19 18:09:11.125 231 12747.77 153.82 55078.05 88888.00 2009-08-19 18:09:11.250 231 12747.80 153.80 55078.10 88888.00 2009-08-19 18:09:11.375 231 12747.90 153.82 55078.10 88888.00 2009-08-19 18:09:11.500 231 12747.88 153.82 55078.10 88888.00 2009-08-19 18:09:11.625 231 12747.77 153.75 55078.07 88888.00 2009-08-19 18:09:11.750 231 12747.77 153.82 55078.10 88888.00 2009-08-19 18:09:11.875 231 12747.85 153.90 55078.10 88888.00 2009-08-19 18:09:12.000 231 12747.88 153.88 55078.10 88888.00 2009-08-19 18:09:12.125 231 12747.88 153.85 55078.10 88888.00 2009-08-19 18:09:12.250 231 12747.83 153.80 55078.10 88888.00 2009-08-19 18:09:12.375 231 12747.83 153.78 55078.10 88888.00 2009-08-19 18:09:12.500 231 12747.83 153.70 55078.07 88888.00 2009-08-19 18:09:12.625 231 12747.75 153.70 55078.05 88888.00 2009-08-19 18:09:12.750 231 12747.80 153.72 55078.05 88888.00 2009-08-19 18:09:12.875 231 12747.83 153.78 55078.07 88888.00 2009-08-19 18:09:13.000 231 12747.77 153.72 55078.05 88888.00 2009-08-19 18:09:13.125 231 12747.70 153.72 55078.05 88888.00 2009-08-19 18:09:13.250 231 12747.65 153.70 55078.05 88888.00 2009-08-19 18:09:13.375 231 12747.73 153.78 55078.07 88888.00 2009-08-19 18:09:13.500 231 12747.80 153.82 55078.10 88888.00 2009-08-19 18:09:13.625 231 12747.80 153.80 55078.10 88888.00 2009-08-19 18:09:13.750 231 12747.85 153.72 55078.07 88888.00 2009-08-19 18:09:13.875 231 12747.83 153.72 55078.10 88888.00 2009-08-19 18:09:14.000 231 12747.77 153.78 55078.10 88888.00 2009-08-19 18:09:14.125 231 12747.75 153.80 55078.10 88888.00 2009-08-19 18:09:14.250 231 12747.73 153.72 55078.12 88888.00 2009-08-19 18:09:14.375 231 12747.73 153.75 55078.07 88888.00 2009-08-19 18:09:14.500 231 12747.75 153.78 55078.12 88888.00 2009-08-19 18:09:14.625 231 12747.73 153.75 55078.10 88888.00 2009-08-19 18:09:14.750 231 12747.73 153.72 55078.10 88888.00 2009-08-19 18:09:14.875 231 12747.70 153.70 55078.07 88888.00 2009-08-19 18:09:15.000 231 12747.75 153.72 55078.05 88888.00 2009-08-19 18:09:15.125 231 12747.73 153.70 55078.07 88888.00 2009-08-19 18:09:15.250 231 12747.70 153.70 55078.10 88888.00 2009-08-19 18:09:15.375 231 12747.77 153.72 55078.12 88888.00 2009-08-19 18:09:15.500 231 12747.75 153.70 55078.10 88888.00 2009-08-19 18:09:15.625 231 12747.67 153.62 55078.10 88888.00 2009-08-19 18:09:15.750 231 12747.70 153.68 55078.12 88888.00 2009-08-19 18:09:15.875 231 12747.70 153.70 55078.10 88888.00 2009-08-19 18:09:16.000 231 12747.65 153.65 55078.07 88888.00 2009-08-19 18:09:16.125 231 12747.62 153.65 55078.07 88888.00 2009-08-19 18:09:16.250 231 12747.67 153.65 55078.10 88888.00 2009-08-19 18:09:16.375 231 12747.75 153.68 55078.12 88888.00 2009-08-19 18:09:16.500 231 12747.77 153.68 55078.12 88888.00 2009-08-19 18:09:16.625 231 12747.77 153.68 55078.12 88888.00 2009-08-19 18:09:16.750 231 12747.75 153.65 55078.10 88888.00 2009-08-19 18:09:16.875 231 12747.73 153.62 55078.07 88888.00 2009-08-19 18:09:17.000 231 12747.77 153.70 55078.12 88888.00 2009-08-19 18:09:17.125 231 12747.77 153.70 55078.12 88888.00 2009-08-19 18:09:17.250 231 12747.70 153.68 55078.12 88888.00 2009-08-19 18:09:17.375 231 12747.77 153.62 55078.15 88888.00 2009-08-19 18:09:17.500 231 12747.80 153.65 55078.15 88888.00 2009-08-19 18:09:17.625 231 12747.83 153.60 55078.12 88888.00 2009-08-19 18:09:17.750 231 12747.77 153.60 55078.10 88888.00 2009-08-19 18:09:17.875 231 12747.85 153.68 55078.10 88888.00 2009-08-19 18:09:18.000 231 12747.85 153.68 55078.10 88888.00 2009-08-19 18:09:18.125 231 12747.77 153.62 55078.10 88888.00 2009-08-19 18:09:18.250 231 12747.73 153.60 55078.15 88888.00 2009-08-19 18:09:18.375 231 12747.75 153.55 55078.10 88888.00 2009-08-19 18:09:18.500 231 12747.73 153.57 55078.12 88888.00 2009-08-19 18:09:18.625 231 12747.75 153.57 55078.10 88888.00 2009-08-19 18:09:18.750 231 12747.77 153.62 55078.10 88888.00 2009-08-19 18:09:18.875 231 12747.70 153.62 55078.12 88888.00 2009-08-19 18:09:19.000 231 12747.70 153.62 55078.07 88888.00 2009-08-19 18:09:19.125 231 12747.77 153.57 55078.10 88888.00 2009-08-19 18:09:19.250 231 12747.77 153.55 55078.10 88888.00 2009-08-19 18:09:19.375 231 12747.83 153.57 55078.12 88888.00 2009-08-19 18:09:19.500 231 12747.83 153.62 55078.10 88888.00 2009-08-19 18:09:19.625 231 12747.75 153.62 55078.12 88888.00 2009-08-19 18:09:19.750 231 12747.67 153.62 55078.12 88888.00 2009-08-19 18:09:19.875 231 12747.67 153.62 55078.12 88888.00 2009-08-19 18:09:20.000 231 12747.75 153.60 55078.12 88888.00 2009-08-19 18:09:20.125 231 12747.75 153.57 55078.12 88888.00 2009-08-19 18:09:20.250 231 12747.70 153.53 55078.10 88888.00 2009-08-19 18:09:20.375 231 12747.77 153.57 55078.12 88888.00 2009-08-19 18:09:20.500 231 12747.83 153.60 55078.12 88888.00 2009-08-19 18:09:20.625 231 12747.88 153.57 55078.10 88888.00 2009-08-19 18:09:20.750 231 12747.88 153.55 55078.10 88888.00 2009-08-19 18:09:20.875 231 12747.77 153.57 55078.10 88888.00 2009-08-19 18:09:21.000 231 12747.73 153.55 55078.05 88888.00 2009-08-19 18:09:21.125 231 12747.80 153.62 55078.10 88888.00 2009-08-19 18:09:21.250 231 12747.90 153.68 55078.12 88888.00 2009-08-19 18:09:21.375 231 12747.95 153.65 55078.12 88888.00 2009-08-19 18:09:21.500 231 12747.95 153.55 55078.12 88888.00 2009-08-19 18:09:21.625 231 12747.95 153.57 55078.07 88888.00 2009-08-19 18:09:21.750 231 12747.98 153.60 55078.10 88888.00 2009-08-19 18:09:21.875 231 12747.92 153.62 55078.12 88888.00 2009-08-19 18:09:22.000 231 12747.95 153.62 55078.12 88888.00 2009-08-19 18:09:22.125 231 12747.98 153.55 55078.10 88888.00 2009-08-19 18:09:22.250 231 12747.98 153.57 55078.12 88888.00 2009-08-19 18:09:22.375 231 12747.92 153.60 55078.12 88888.00 2009-08-19 18:09:22.500 231 12747.92 153.65 55078.18 88888.00 2009-08-19 18:09:22.625 231 12747.90 153.55 55078.12 88888.00 2009-08-19 18:09:22.750 231 12747.85 153.47 55078.10 88888.00 2009-08-19 18:09:22.875 231 12747.88 153.57 55078.10 88888.00 2009-08-19 18:09:23.000 231 12747.90 153.62 55078.10 88888.00 2009-08-19 18:09:23.125 231 12747.95 153.57 55078.15 88888.00 2009-08-19 18:09:23.250 231 12748.00 153.55 55078.15 88888.00 2009-08-19 18:09:23.375 231 12748.00 153.55 55078.12 88888.00 2009-08-19 18:09:23.500 231 12748.02 153.53 55078.12 88888.00 2009-08-19 18:09:23.625 231 12748.02 153.50 55078.10 88888.00 2009-08-19 18:09:23.750 231 12748.02 153.55 55078.12 88888.00 2009-08-19 18:09:23.875 231 12748.02 153.57 55078.15 88888.00 2009-08-19 18:09:24.000 231 12747.98 153.55 55078.12 88888.00 2009-08-19 18:09:24.125 231 12747.98 153.47 55078.10 88888.00 2009-08-19 18:09:24.250 231 12747.98 153.55 55078.12 88888.00 2009-08-19 18:09:24.375 231 12747.98 153.62 55078.12 88888.00 2009-08-19 18:09:24.500 231 12747.95 153.57 55078.10 88888.00 2009-08-19 18:09:24.625 231 12748.00 153.50 55078.10 88888.00 2009-08-19 18:09:24.750 231 12748.08 153.55 55078.15 88888.00 2009-08-19 18:09:24.875 231 12748.08 153.55 55078.12 88888.00 2009-08-19 18:09:25.000 231 12748.05 153.50 55078.10 88888.00 2009-08-19 18:09:25.125 231 12748.05 153.53 55078.12 88888.00 2009-08-19 18:09:25.250 231 12748.08 153.47 55078.12 88888.00 2009-08-19 18:09:25.375 231 12748.05 153.53 55078.12 88888.00 2009-08-19 18:09:25.500 231 12748.00 153.53 55078.10 88888.00 2009-08-19 18:09:25.625 231 12747.98 153.53 55078.10 88888.00 2009-08-19 18:09:25.750 231 12748.08 153.55 55078.15 88888.00 2009-08-19 18:09:25.875 231 12748.08 153.55 55078.15 88888.00 2009-08-19 18:09:26.000 231 12748.08 153.57 55078.12 88888.00 2009-08-19 18:09:26.125 231 12748.05 153.57 55078.10 88888.00 2009-08-19 18:09:26.250 231 12748.02 153.60 55078.12 88888.00 2009-08-19 18:09:26.375 231 12748.02 153.60 55078.15 88888.00 2009-08-19 18:09:26.500 231 12748.00 153.60 55078.12 88888.00 2009-08-19 18:09:26.625 231 12747.95 153.53 55078.10 88888.00 2009-08-19 18:09:26.750 231 12748.00 153.55 55078.10 88888.00 2009-08-19 18:09:26.875 231 12748.02 153.57 55078.12 88888.00 2009-08-19 18:09:27.000 231 12748.08 153.60 55078.10 88888.00 2009-08-19 18:09:27.125 231 12748.12 153.57 55078.15 88888.00 2009-08-19 18:09:27.250 231 12748.10 153.50 55078.12 88888.00 2009-08-19 18:09:27.375 231 12748.12 153.45 55078.07 88888.00 2009-08-19 18:09:27.500 231 12748.10 153.50 55078.10 88888.00 2009-08-19 18:09:27.625 231 12748.10 153.60 55078.12 88888.00 2009-08-19 18:09:27.750 231 12748.10 153.60 55078.12 88888.00 2009-08-19 18:09:27.875 231 12748.12 153.55 55078.12 88888.00 2009-08-19 18:09:28.000 231 12748.12 153.50 55078.12 88888.00 2009-08-19 18:09:28.125 231 12748.12 153.60 55078.12 88888.00 2009-08-19 18:09:28.250 231 12748.02 153.55 55078.10 88888.00 2009-08-19 18:09:28.375 231 12748.10 153.57 55078.12 88888.00 2009-08-19 18:09:28.500 231 12748.20 153.68 55078.18 88888.00 2009-08-19 18:09:28.625 231 12748.23 153.65 55078.18 88888.00 2009-08-19 18:09:28.750 231 12748.10 153.57 55078.15 88888.00 2009-08-19 18:09:28.875 231 12748.05 153.57 55078.12 88888.00 2009-08-19 18:09:29.000 231 12748.00 153.57 55078.07 88888.00 2009-08-19 18:09:29.125 231 12747.95 153.55 55078.07 88888.00 2009-08-19 18:09:29.250 231 12748.00 153.62 55078.12 88888.00 2009-08-19 18:09:29.375 231 12748.10 153.65 55078.12 88888.00 2009-08-19 18:09:29.500 231 12748.12 153.62 55078.15 88888.00 2009-08-19 18:09:29.625 231 12748.20 153.60 55078.15 88888.00 2009-08-19 18:09:29.750 231 12748.20 153.62 55078.12 88888.00 2009-08-19 18:09:29.875 231 12748.23 153.60 55078.10 88888.00 2009-08-19 18:09:30.000 231 12748.25 153.55 55078.10 88888.00 2009-08-19 18:09:30.125 231 12748.15 153.53 55078.10 88888.00 2009-08-19 18:09:30.250 231 12748.10 153.57 55078.15 88888.00 2009-08-19 18:09:30.375 231 12748.17 153.60 55078.15 88888.00 2009-08-19 18:09:30.500 231 12748.20 153.55 55078.12 88888.00 2009-08-19 18:09:30.625 231 12748.15 153.53 55078.10 88888.00 2009-08-19 18:09:30.750 231 12748.15 153.55 55078.10 88888.00 2009-08-19 18:09:30.875 231 12748.20 153.53 55078.12 88888.00 2009-08-19 18:09:31.000 231 12748.20 153.50 55078.10 88888.00 2009-08-19 18:09:31.125 231 12748.10 153.50 55078.10 88888.00 2009-08-19 18:09:31.250 231 12748.15 153.57 55078.12 88888.00 2009-08-19 18:09:31.375 231 12748.23 153.60 55078.10 88888.00 2009-08-19 18:09:31.500 231 12748.15 153.57 55078.12 88888.00 2009-08-19 18:09:31.625 231 12748.15 153.55 55078.10 88888.00 2009-08-19 18:09:31.750 231 12748.17 153.53 55078.10 88888.00 2009-08-19 18:09:31.875 231 12748.15 153.53 55078.07 88888.00 2009-08-19 18:09:32.000 231 12748.20 153.57 55078.07 88888.00 2009-08-19 18:09:32.125 231 12748.25 153.55 55078.12 88888.00 2009-08-19 18:09:32.250 231 12748.25 153.55 55078.10 88888.00 2009-08-19 18:09:32.375 231 12748.33 153.60 55078.12 88888.00 2009-08-19 18:09:32.500 231 12748.40 153.60 55078.12 88888.00 2009-08-19 18:09:32.625 231 12748.42 153.65 55078.15 88888.00 2009-08-19 18:09:32.750 231 12748.40 153.65 55078.15 88888.00 2009-08-19 18:09:32.875 231 12748.30 153.65 55078.15 88888.00 2009-08-19 18:09:33.000 231 12748.27 153.57 55078.15 88888.00 2009-08-19 18:09:33.125 231 12748.30 153.55 55078.12 88888.00 2009-08-19 18:09:33.250 231 12748.33 153.55 55078.12 88888.00 2009-08-19 18:09:33.375 231 12748.35 153.57 55078.12 88888.00 2009-08-19 18:09:33.500 231 12748.38 153.55 55078.15 88888.00 2009-08-19 18:09:33.625 231 12748.38 153.57 55078.12 88888.00 2009-08-19 18:09:33.750 231 12748.38 153.65 55078.18 88888.00 2009-08-19 18:09:33.875 231 12748.40 153.62 55078.12 88888.00 2009-08-19 18:09:34.000 231 12748.35 153.60 55078.12 88888.00 2009-08-19 18:09:34.125 231 12748.33 153.60 55078.15 88888.00 2009-08-19 18:09:34.250 231 12748.35 153.60 55078.18 88888.00 2009-08-19 18:09:34.375 231 12748.35 153.60 55078.15 88888.00 2009-08-19 18:09:34.500 231 12748.27 153.55 55078.15 88888.00 2009-08-19 18:09:34.625 231 12748.27 153.60 55078.15 88888.00 2009-08-19 18:09:34.750 231 12748.25 153.60 55078.15 88888.00 2009-08-19 18:09:34.875 231 12748.33 153.70 55078.22 88888.00 2009-08-19 18:09:35.000 231 12748.38 153.68 55078.22 88888.00 2009-08-19 18:09:35.125 231 12748.38 153.62 55078.18 88888.00 2009-08-19 18:09:35.250 231 12748.42 153.65 55078.18 88888.00 2009-08-19 18:09:35.375 231 12748.48 153.65 55078.15 88888.00 2009-08-19 18:09:35.500 231 12748.42 153.60 55078.15 88888.00 2009-08-19 18:09:35.625 231 12748.38 153.65 55078.15 88888.00 2009-08-19 18:09:35.750 231 12748.27 153.60 55078.15 88888.00 2009-08-19 18:09:35.875 231 12748.30 153.55 55078.15 88888.00 2009-08-19 18:09:36.000 231 12748.42 153.62 55078.15 88888.00 2009-08-19 18:09:36.125 231 12748.52 153.70 55078.18 88888.00 2009-08-19 18:09:36.250 231 12748.42 153.60 55078.15 88888.00 2009-08-19 18:09:36.375 231 12748.45 153.60 55078.15 88888.00 2009-08-19 18:09:36.500 231 12748.45 153.62 55078.15 88888.00 2009-08-19 18:09:36.625 231 12748.42 153.65 55078.15 88888.00 2009-08-19 18:09:36.750 231 12748.40 153.65 55078.15 88888.00 2009-08-19 18:09:36.875 231 12748.48 153.68 55078.18 88888.00 2009-08-19 18:09:37.000 231 12748.62 153.72 55078.20 88888.00 2009-08-19 18:09:37.125 231 12748.58 153.70 55078.20 88888.00 2009-08-19 18:09:37.250 231 12748.50 153.68 55078.15 88888.00 2009-08-19 18:09:37.375 231 12748.52 153.65 55078.15 88888.00 2009-08-19 18:09:37.500 231 12748.52 153.65 55078.15 88888.00 2009-08-19 18:09:37.625 231 12748.52 153.65 55078.18 88888.00 2009-08-19 18:09:37.750 231 12748.52 153.68 55078.18 88888.00 2009-08-19 18:09:37.875 231 12748.50 153.72 55078.18 88888.00 2009-08-19 18:09:38.000 231 12748.60 153.75 55078.20 88888.00 2009-08-19 18:09:38.125 231 12748.70 153.70 55078.20 88888.00 2009-08-19 18:09:38.250 231 12748.65 153.65 55078.15 88888.00 2009-08-19 18:09:38.375 231 12748.58 153.65 55078.18 88888.00 2009-08-19 18:09:38.500 231 12748.58 153.70 55078.18 88888.00 2009-08-19 18:09:38.625 231 12748.67 153.78 55078.18 88888.00 2009-08-19 18:09:38.750 231 12748.70 153.80 55078.18 88888.00 2009-08-19 18:09:38.875 231 12748.60 153.70 55078.15 88888.00 2009-08-19 18:09:39.000 231 12748.52 153.65 55078.15 88888.00 2009-08-19 18:09:39.125 231 12748.60 153.68 55078.20 88888.00 2009-08-19 18:09:39.250 231 12748.65 153.72 55078.20 88888.00 2009-08-19 18:09:39.375 231 12748.60 153.72 55078.18 88888.00 2009-08-19 18:09:39.500 231 12748.60 153.70 55078.15 88888.00 2009-08-19 18:09:39.625 231 12748.67 153.72 55078.18 88888.00 2009-08-19 18:09:39.750 231 12748.67 153.75 55078.18 88888.00 2009-08-19 18:09:39.875 231 12748.58 153.72 55078.18 88888.00 2009-08-19 18:09:40.000 231 12748.65 153.70 55078.18 88888.00 2009-08-19 18:09:40.125 231 12748.70 153.72 55078.18 88888.00 2009-08-19 18:09:40.250 231 12748.60 153.68 55078.18 88888.00 2009-08-19 18:09:40.375 231 12748.65 153.75 55078.18 88888.00 2009-08-19 18:09:40.500 231 12748.70 153.80 55078.18 88888.00 2009-08-19 18:09:40.625 231 12748.75 153.78 55078.18 88888.00 2009-08-19 18:09:40.750 231 12748.73 153.75 55078.15 88888.00 2009-08-19 18:09:40.875 231 12748.67 153.72 55078.15 88888.00 2009-08-19 18:09:41.000 231 12748.70 153.72 55078.18 88888.00 2009-08-19 18:09:41.125 231 12748.75 153.70 55078.20 88888.00 2009-08-19 18:09:41.250 231 12748.75 153.78 55078.22 88888.00 2009-08-19 18:09:41.375 231 12748.75 153.78 55078.18 88888.00 2009-08-19 18:09:41.500 231 12748.75 153.75 55078.18 88888.00 2009-08-19 18:09:41.625 231 12748.77 153.70 55078.20 88888.00 2009-08-19 18:09:41.750 231 12748.80 153.78 55078.22 88888.00 2009-08-19 18:09:41.875 231 12748.80 153.82 55078.22 88888.00 2009-08-19 18:09:42.000 231 12748.75 153.72 55078.18 88888.00 2009-08-19 18:09:42.125 231 12748.75 153.70 55078.20 88888.00 2009-08-19 18:09:42.250 231 12748.77 153.75 55078.22 88888.00 2009-08-19 18:09:42.375 231 12748.77 153.78 55078.22 88888.00 2009-08-19 18:09:42.500 231 12748.77 153.70 55078.15 88888.00 2009-08-19 18:09:42.625 231 12748.77 153.70 55078.15 88888.00 2009-08-19 18:09:42.750 231 12748.75 153.70 55078.12 88888.00 2009-08-19 18:09:42.875 231 12748.70 153.75 55078.15 88888.00 2009-08-19 18:09:43.000 231 12748.70 153.78 55078.18 88888.00 2009-08-19 18:09:43.125 231 12748.73 153.75 55078.18 88888.00 2009-08-19 18:09:43.250 231 12748.77 153.78 55078.18 88888.00 2009-08-19 18:09:43.375 231 12748.83 153.78 55078.18 88888.00 2009-08-19 18:09:43.500 231 12748.77 153.78 55078.20 88888.00 2009-08-19 18:09:43.625 231 12748.77 153.78 55078.15 88888.00 2009-08-19 18:09:43.750 231 12748.80 153.75 55078.20 88888.00 2009-08-19 18:09:43.875 231 12748.83 153.72 55078.20 88888.00 2009-08-19 18:09:44.000 231 12748.85 153.78 55078.20 88888.00 2009-08-19 18:09:44.125 231 12748.83 153.78 55078.22 88888.00 2009-08-19 18:09:44.250 231 12748.92 153.78 55078.20 88888.00 2009-08-19 18:09:44.375 231 12749.02 153.82 55078.20 88888.00 2009-08-19 18:09:44.500 231 12748.95 153.82 55078.18 88888.00 2009-08-19 18:09:44.625 231 12748.88 153.78 55078.12 88888.00 2009-08-19 18:09:44.750 231 12748.88 153.75 55078.12 88888.00 2009-08-19 18:09:44.875 231 12748.85 153.82 55078.18 88888.00 2009-08-19 18:09:45.000 231 12748.90 153.82 55078.18 88888.00 2009-08-19 18:09:45.125 231 12748.95 153.82 55078.15 88888.00 2009-08-19 18:09:45.250 231 12748.88 153.85 55078.15 88888.00 2009-08-19 18:09:45.375 231 12748.90 153.85 55078.15 88888.00 2009-08-19 18:09:45.500 231 12748.90 153.80 55078.15 88888.00 2009-08-19 18:09:45.625 231 12748.88 153.80 55078.12 88888.00 2009-08-19 18:09:45.750 231 12748.90 153.88 55078.18 88888.00 2009-08-19 18:09:45.875 231 12748.95 153.90 55078.18 88888.00 2009-08-19 18:09:46.000 231 12749.02 153.85 55078.18 88888.00 2009-08-19 18:09:46.125 231 12749.02 153.85 55078.15 88888.00 2009-08-19 18:09:46.250 231 12748.92 153.82 55078.15 88888.00 2009-08-19 18:09:46.375 231 12748.95 153.85 55078.18 88888.00 2009-08-19 18:09:46.500 231 12748.95 153.90 55078.20 88888.00 2009-08-19 18:09:46.625 231 12748.95 153.93 55078.20 88888.00 2009-08-19 18:09:46.750 231 12748.95 153.93 55078.20 88888.00 2009-08-19 18:09:46.875 231 12748.92 153.90 55078.20 88888.00 2009-08-19 18:09:47.000 231 12748.88 153.85 55078.18 88888.00 2009-08-19 18:09:47.125 231 12748.85 153.85 55078.15 88888.00 2009-08-19 18:09:47.250 231 12748.83 153.82 55078.20 88888.00 2009-08-19 18:09:47.375 231 12748.83 153.80 55078.20 88888.00 2009-08-19 18:09:47.500 231 12748.95 153.88 55078.25 88888.00 2009-08-19 18:09:47.625 231 12748.98 153.90 55078.25 88888.00 2009-08-19 18:09:47.750 231 12749.02 153.95 55078.28 88888.00 2009-08-19 18:09:47.875 231 12749.02 154.00 55078.25 88888.00 2009-08-19 18:09:48.000 231 12748.95 153.97 55078.28 88888.00 2009-08-19 18:09:48.125 231 12748.92 153.97 55078.28 88888.00 2009-08-19 18:09:48.250 231 12748.98 153.95 55078.25 88888.00 2009-08-19 18:09:48.375 231 12749.00 153.97 55078.22 88888.00 2009-08-19 18:09:48.500 231 12748.95 153.93 55078.20 88888.00 2009-08-19 18:09:48.625 231 12749.00 153.88 55078.20 88888.00 2009-08-19 18:09:48.750 231 12749.02 153.88 55078.22 88888.00 2009-08-19 18:09:48.875 231 12749.02 153.95 55078.25 88888.00 2009-08-19 18:09:49.000 231 12749.02 154.05 55078.25 88888.00 2009-08-19 18:09:49.125 231 12748.95 154.00 55078.22 88888.00 2009-08-19 18:09:49.250 231 12748.90 153.97 55078.20 88888.00 2009-08-19 18:09:49.375 231 12749.05 154.03 55078.25 88888.00 2009-08-19 18:09:49.500 231 12749.10 154.00 55078.25 88888.00 2009-08-19 18:09:49.625 231 12749.05 153.97 55078.20 88888.00 2009-08-19 18:09:49.750 231 12749.08 154.03 55078.22 88888.00 2009-08-19 18:09:49.875 231 12749.02 154.03 55078.25 88888.00 2009-08-19 18:09:50.000 231 12749.00 153.97 55078.22 88888.00 2009-08-19 18:09:50.125 231 12749.08 154.03 55078.28 88888.00 2009-08-19 18:09:50.250 231 12749.08 153.93 55078.25 88888.00 2009-08-19 18:09:50.375 231 12749.12 153.97 55078.22 88888.00 2009-08-19 18:09:50.500 231 12749.12 154.05 55078.25 88888.00 2009-08-19 18:09:50.625 231 12749.08 154.05 55078.25 88888.00 2009-08-19 18:09:50.750 231 12749.08 154.07 55078.28 88888.00 2009-08-19 18:09:50.875 231 12749.12 154.05 55078.28 88888.00 2009-08-19 18:09:51.000 231 12749.08 154.00 55078.22 88888.00 2009-08-19 18:09:51.125 231 12749.05 153.93 55078.22 88888.00 2009-08-19 18:09:51.250 231 12749.02 153.95 55078.22 88888.00 2009-08-19 18:09:51.375 231 12749.15 154.07 55078.22 88888.00 2009-08-19 18:09:51.500 231 12749.23 154.07 55078.20 88888.00 2009-08-19 18:09:51.625 231 12749.15 153.93 55078.18 88888.00 2009-08-19 18:09:51.750 231 12749.17 153.90 55078.18 88888.00 2009-08-19 18:09:51.875 231 12749.23 153.97 55078.22 88888.00 2009-08-19 18:09:52.000 231 12749.23 154.05 55078.25 88888.00 2009-08-19 18:09:52.125 231 12749.27 154.07 55078.22 88888.00 2009-08-19 18:09:52.250 231 12749.25 154.03 55078.22 88888.00 2009-08-19 18:09:52.375 231 12749.27 154.07 55078.22 88888.00 2009-08-19 18:09:52.500 231 12749.30 154.10 55078.22 88888.00 2009-08-19 18:09:52.625 231 12749.30 154.10 55078.20 88888.00 2009-08-19 18:09:52.750 231 12749.30 154.10 55078.20 88888.00 2009-08-19 18:09:52.875 231 12749.25 154.10 55078.20 88888.00 2009-08-19 18:09:53.000 231 12749.17 154.07 55078.22 88888.00 2009-08-19 18:09:53.125 231 12749.23 154.10 55078.20 88888.00 2009-08-19 18:09:53.250 231 12749.27 153.97 55078.18 88888.00 2009-08-19 18:09:53.375 231 12749.23 153.97 55078.18 88888.00 2009-08-19 18:09:53.500 231 12749.20 154.03 55078.20 88888.00 2009-08-19 18:09:53.625 231 12749.33 154.03 55078.22 88888.00 2009-08-19 18:09:53.750 231 12749.40 154.03 55078.22 88888.00 2009-08-19 18:09:53.875 231 12749.35 154.05 55078.22 88888.00 2009-08-19 18:09:54.000 231 12749.35 154.10 55078.20 88888.00 2009-08-19 18:09:54.125 231 12749.30 154.10 55078.20 88888.00 2009-08-19 18:09:54.250 231 12749.30 154.12 55078.25 88888.00 2009-08-19 18:09:54.375 231 12749.38 154.12 55078.25 88888.00 2009-08-19 18:09:54.500 231 12749.33 154.10 55078.25 88888.00 2009-08-19 18:09:54.625 231 12749.33 154.07 55078.22 88888.00 2009-08-19 18:09:54.750 231 12749.38 154.10 55078.20 88888.00 2009-08-19 18:09:54.875 231 12749.38 154.07 55078.20 88888.00 2009-08-19 18:09:55.000 231 12749.40 154.10 55078.22 88888.00 2009-08-19 18:09:55.125 231 12749.45 154.12 55078.28 88888.00 2009-08-19 18:09:55.250 231 12749.42 154.12 55078.28 88888.00 2009-08-19 18:09:55.375 231 12749.38 154.10 55078.25 88888.00 2009-08-19 18:09:55.500 231 12749.38 154.05 55078.20 88888.00 2009-08-19 18:09:55.625 231 12749.40 154.03 55078.25 88888.00 2009-08-19 18:09:55.750 231 12749.38 154.03 55078.25 88888.00 2009-08-19 18:09:55.875 231 12749.33 154.00 55078.22 88888.00 2009-08-19 18:09:56.000 231 12749.38 154.07 55078.20 88888.00 2009-08-19 18:09:56.125 231 12749.42 154.12 55078.25 88888.00 2009-08-19 18:09:56.250 231 12749.52 154.07 55078.28 88888.00 2009-08-19 18:09:56.375 231 12749.52 154.07 55078.25 88888.00 2009-08-19 18:09:56.500 231 12749.42 154.00 55078.22 88888.00 2009-08-19 18:09:56.625 231 12749.48 154.03 55078.22 88888.00 2009-08-19 18:09:56.750 231 12749.48 154.07 55078.28 88888.00 2009-08-19 18:09:56.875 231 12749.50 154.12 55078.30 88888.00 2009-08-19 18:09:57.000 231 12749.55 154.15 55078.25 88888.00 2009-08-19 18:09:57.125 231 12749.50 154.07 55078.22 88888.00 2009-08-19 18:09:57.250 231 12749.42 154.03 55078.20 88888.00 2009-08-19 18:09:57.375 231 12749.52 154.07 55078.22 88888.00 2009-08-19 18:09:57.500 231 12749.58 154.12 55078.22 88888.00 2009-08-19 18:09:57.625 231 12749.50 154.07 55078.22 88888.00 2009-08-19 18:09:57.750 231 12749.48 154.00 55078.20 88888.00 2009-08-19 18:09:57.875 231 12749.48 154.03 55078.20 88888.00 2009-08-19 18:09:58.000 231 12749.55 154.05 55078.22 88888.00 2009-08-19 18:09:58.125 231 12749.60 154.10 55078.28 88888.00 2009-08-19 18:09:58.250 231 12749.60 154.07 55078.25 88888.00 2009-08-19 18:09:58.375 231 12749.58 154.10 55078.25 88888.00 2009-08-19 18:09:58.500 231 12749.55 154.03 55078.22 88888.00 2009-08-19 18:09:58.625 231 12749.60 154.00 55078.25 88888.00 2009-08-19 18:09:58.750 231 12749.60 154.03 55078.25 88888.00 2009-08-19 18:09:58.875 231 12749.52 153.97 55078.25 88888.00 2009-08-19 18:09:59.000 231 12749.58 153.93 55078.22 88888.00 2009-08-19 18:09:59.125 231 12749.62 153.97 55078.22 88888.00 2009-08-19 18:09:59.250 231 12749.62 154.05 55078.25 88888.00 2009-08-19 18:09:59.375 231 12749.65 154.05 55078.25 88888.00 2009-08-19 18:09:59.500 231 12749.50 153.97 55078.20 88888.00 2009-08-19 18:09:59.625 231 12749.58 154.05 55078.25 88888.00 2009-08-19 18:09:59.750 231 12749.75 154.12 55078.28 88888.00 2009-08-19 18:09:59.875 231 12749.70 154.10 55078.25 88888.00 2009-08-19 18:10:00.000 231 12749.60 154.00 55078.25 88888.00 2009-08-19 18:10:00.125 231 12749.60 154.00 55078.25 88888.00 2009-08-19 18:10:00.250 231 12749.60 154.05 55078.25 88888.00 2009-08-19 18:10:00.375 231 12749.65 154.00 55078.22 88888.00 2009-08-19 18:10:00.500 231 12749.67 154.03 55078.20 88888.00 2009-08-19 18:10:00.625 231 12749.65 154.00 55078.20 88888.00 2009-08-19 18:10:00.750 231 12749.70 154.03 55078.22 88888.00 2009-08-19 18:10:00.875 231 12749.70 154.03 55078.25 88888.00 2009-08-19 18:10:01.000 231 12749.65 153.95 55078.22 88888.00 2009-08-19 18:10:01.125 231 12749.60 153.90 55078.22 88888.00 2009-08-19 18:10:01.250 231 12749.62 154.00 55078.28 88888.00 2009-08-19 18:10:01.375 231 12749.67 154.07 55078.28 88888.00 2009-08-19 18:10:01.500 231 12749.65 154.05 55078.25 88888.00 2009-08-19 18:10:01.625 231 12749.67 154.00 55078.25 88888.00 2009-08-19 18:10:01.750 231 12749.70 154.03 55078.30 88888.00 2009-08-19 18:10:01.875 231 12749.77 154.03 55078.30 88888.00 2009-08-19 18:10:02.000 231 12749.77 154.00 55078.28 88888.00 2009-08-19 18:10:02.125 231 12749.77 153.95 55078.25 88888.00 2009-08-19 18:10:02.250 231 12749.77 153.95 55078.28 88888.00 2009-08-19 18:10:02.375 231 12749.83 154.05 55078.30 88888.00 2009-08-19 18:10:02.500 231 12749.80 154.03 55078.25 88888.00 2009-08-19 18:10:02.625 231 12749.85 154.00 55078.28 88888.00 2009-08-19 18:10:02.750 231 12749.90 153.97 55078.28 88888.00 2009-08-19 18:10:02.875 231 12749.92 154.00 55078.30 88888.00 2009-08-19 18:10:03.000 231 12749.85 153.90 55078.25 88888.00 2009-08-19 18:10:03.125 231 12749.88 153.93 55078.25 88888.00 2009-08-19 18:10:03.250 231 12749.88 153.93 55078.25 88888.00 2009-08-19 18:10:03.375 231 12749.98 153.93 55078.28 88888.00 2009-08-19 18:10:03.500 231 12749.98 153.95 55078.28 88888.00 2009-08-19 18:10:03.625 231 12749.90 153.95 55078.28 88888.00 2009-08-19 18:10:03.750 231 12749.85 153.95 55078.28 88888.00 2009-08-19 18:10:03.875 231 12749.88 154.00 55078.30 88888.00 2009-08-19 18:10:04.000 231 12749.90 153.97 55078.25 88888.00 2009-08-19 18:10:04.125 231 12749.98 153.97 55078.28 88888.00 2009-08-19 18:10:04.250 231 12749.92 153.88 55078.28 88888.00 2009-08-19 18:10:04.375 231 12749.92 153.82 55078.28 88888.00 2009-08-19 18:10:04.500 231 12749.98 153.90 55078.28 88888.00 2009-08-19 18:10:04.625 231 12750.00 153.95 55078.30 88888.00 2009-08-19 18:10:04.750 231 12750.00 154.00 55078.30 88888.00 2009-08-19 18:10:04.875 231 12750.02 153.97 55078.30 88888.00 2009-08-19 18:10:05.000 231 12750.00 153.95 55078.25 88888.00 2009-08-19 18:10:05.125 231 12750.00 153.95 55078.28 88888.00 2009-08-19 18:10:05.250 231 12749.98 153.88 55078.30 88888.00 2009-08-19 18:10:05.375 231 12749.98 153.85 55078.28 88888.00 2009-08-19 18:10:05.500 231 12750.00 153.93 55078.32 88888.00 2009-08-19 18:10:05.625 231 12749.92 153.95 55078.30 88888.00 2009-08-19 18:10:05.750 231 12749.95 153.95 55078.35 88888.00 2009-08-19 18:10:05.875 231 12749.98 153.97 55078.35 88888.00 2009-08-19 18:10:06.000 231 12749.98 153.95 55078.30 88888.00 2009-08-19 18:10:06.125 231 12749.95 153.93 55078.30 88888.00 2009-08-19 18:10:06.250 231 12749.92 153.90 55078.28 88888.00 2009-08-19 18:10:06.375 231 12749.95 153.93 55078.30 88888.00 2009-08-19 18:10:06.500 231 12749.98 153.90 55078.30 88888.00 2009-08-19 18:10:06.625 231 12750.00 153.88 55078.28 88888.00 2009-08-19 18:10:06.750 231 12749.92 153.88 55078.30 88888.00 2009-08-19 18:10:06.875 231 12749.98 153.88 55078.30 88888.00 2009-08-19 18:10:07.000 231 12750.00 153.82 55078.30 88888.00 2009-08-19 18:10:07.125 231 12750.05 153.82 55078.32 88888.00 2009-08-19 18:10:07.250 231 12750.05 153.90 55078.35 88888.00 2009-08-19 18:10:07.375 231 12750.05 153.90 55078.38 88888.00 2009-08-19 18:10:07.500 231 12750.02 153.85 55078.35 88888.00 2009-08-19 18:10:07.625 231 12750.02 153.88 55078.35 88888.00 2009-08-19 18:10:07.750 231 12750.10 153.93 55078.38 88888.00 2009-08-19 18:10:07.875 231 12750.10 153.85 55078.32 88888.00 2009-08-19 18:10:08.000 231 12750.02 153.80 55078.35 88888.00 2009-08-19 18:10:08.125 231 12750.08 153.85 55078.35 88888.00 2009-08-19 18:10:08.250 231 12750.12 153.85 55078.32 88888.00 2009-08-19 18:10:08.375 231 12750.12 153.88 55078.30 88888.00 2009-08-19 18:10:08.500 231 12750.08 153.82 55078.32 88888.00 2009-08-19 18:10:08.625 231 12750.12 153.82 55078.32 88888.00 2009-08-19 18:10:08.750 231 12750.10 153.82 55078.32 88888.00 2009-08-19 18:10:08.875 231 12750.08 153.85 55078.32 88888.00 2009-08-19 18:10:09.000 231 12750.08 153.90 55078.32 88888.00 2009-08-19 18:10:09.125 231 12750.05 153.85 55078.32 88888.00 2009-08-19 18:10:09.250 231 12749.98 153.78 55078.32 88888.00 2009-08-19 18:10:09.375 231 12750.02 153.80 55078.32 88888.00 2009-08-19 18:10:09.500 231 12750.12 153.85 55078.32 88888.00 2009-08-19 18:10:09.625 231 12750.17 153.85 55078.32 88888.00 2009-08-19 18:10:09.750 231 12750.12 153.85 55078.30 88888.00 2009-08-19 18:10:09.875 231 12750.15 153.82 55078.30 88888.00 2009-08-19 18:10:10.000 231 12750.20 153.85 55078.32 88888.00 2009-08-19 18:10:10.125 231 12750.15 153.82 55078.32 88888.00 2009-08-19 18:10:10.250 231 12750.12 153.78 55078.32 88888.00 2009-08-19 18:10:10.375 231 12750.15 153.75 55078.32 88888.00 2009-08-19 18:10:10.500 231 12750.17 153.78 55078.32 88888.00 2009-08-19 18:10:10.625 231 12750.27 153.85 55078.32 88888.00 2009-08-19 18:10:10.750 231 12750.30 153.82 55078.35 88888.00 2009-08-19 18:10:10.875 231 12750.30 153.80 55078.32 88888.00 2009-08-19 18:10:11.000 231 12750.33 153.78 55078.32 88888.00 2009-08-19 18:10:11.125 231 12750.30 153.75 55078.35 88888.00 2009-08-19 18:10:11.250 231 12750.23 153.72 55078.35 88888.00 2009-08-19 18:10:11.375 231 12750.15 153.75 55078.35 88888.00 2009-08-19 18:10:11.500 231 12750.23 153.78 55078.35 88888.00 2009-08-19 18:10:11.625 231 12750.27 153.85 55078.35 88888.00 2009-08-19 18:10:11.750 231 12750.27 153.82 55078.38 88888.00 2009-08-19 18:10:11.875 231 12750.25 153.80 55078.38 88888.00 2009-08-19 18:10:12.000 231 12750.23 153.80 55078.38 88888.00 2009-08-19 18:10:12.125 231 12750.25 153.80 55078.40 88888.00 2009-08-19 18:10:12.250 231 12750.30 153.78 55078.40 88888.00 2009-08-19 18:10:12.375 231 12750.35 153.75 55078.38 88888.00 2009-08-19 18:10:12.500 231 12750.30 153.75 55078.38 88888.00 2009-08-19 18:10:12.625 231 12750.33 153.78 55078.40 88888.00 2009-08-19 18:10:12.750 231 12750.38 153.75 55078.38 88888.00 2009-08-19 18:10:12.875 231 12750.38 153.65 55078.35 88888.00 2009-08-19 18:10:13.000 231 12750.38 153.68 55078.35 88888.00 2009-08-19 18:10:13.125 231 12750.48 153.78 55078.38 88888.00 2009-08-19 18:10:13.250 231 12750.48 153.82 55078.38 88888.00 2009-08-19 18:10:13.375 231 12750.42 153.75 55078.32 88888.00 2009-08-19 18:10:13.500 231 12750.45 153.72 55078.35 88888.00 2009-08-19 18:10:13.625 231 12750.38 153.68 55078.32 88888.00 2009-08-19 18:10:13.750 231 12750.30 153.70 55078.32 88888.00 2009-08-19 18:10:13.875 231 12750.35 153.70 55078.32 88888.00 2009-08-19 18:10:14.000 231 12750.42 153.70 55078.35 88888.00 2009-08-19 18:10:14.125 231 12750.42 153.70 55078.38 88888.00 2009-08-19 18:10:14.250 231 12750.40 153.75 55078.40 88888.00 2009-08-19 18:10:14.375 231 12750.38 153.70 55078.38 88888.00 2009-08-19 18:10:14.500 231 12750.38 153.68 55078.40 88888.00 2009-08-19 18:10:14.625 231 12750.45 153.70 55078.40 88888.00 2009-08-19 18:10:14.750 231 12750.40 153.70 55078.38 88888.00 2009-08-19 18:10:14.875 231 12750.35 153.65 55078.35 88888.00 2009-08-19 18:10:15.000 231 12750.38 153.68 55078.35 88888.00 2009-08-19 18:10:15.125 231 12750.45 153.70 55078.38 88888.00 2009-08-19 18:10:15.250 231 12750.45 153.62 55078.38 88888.00 2009-08-19 18:10:15.375 231 12750.50 153.62 55078.35 88888.00 2009-08-19 18:10:15.500 231 12750.48 153.65 55078.35 88888.00 2009-08-19 18:10:15.625 231 12750.50 153.70 55078.38 88888.00 2009-08-19 18:10:15.750 231 12750.45 153.70 55078.35 88888.00 2009-08-19 18:10:15.875 231 12750.45 153.72 55078.40 88888.00 2009-08-19 18:10:16.000 231 12750.50 153.75 55078.40 88888.00 2009-08-19 18:10:16.125 231 12750.58 153.72 55078.43 88888.00 2009-08-19 18:10:16.250 231 12750.62 153.75 55078.40 88888.00 2009-08-19 18:10:16.375 231 12750.58 153.68 55078.40 88888.00 2009-08-19 18:10:16.500 231 12750.58 153.60 55078.38 88888.00 2009-08-19 18:10:16.625 231 12750.60 153.65 55078.38 88888.00 2009-08-19 18:10:16.750 231 12750.52 153.62 55078.40 88888.00 2009-08-19 18:10:16.875 231 12750.50 153.57 55078.40 88888.00 2009-08-19 18:10:17.000 231 12750.52 153.65 55078.40 88888.00 2009-08-19 18:10:17.125 231 12750.55 153.60 55078.40 88888.00 2009-08-19 18:10:17.250 231 12750.55 153.62 55078.38 88888.00 2009-08-19 18:10:17.375 231 12750.55 153.62 55078.38 88888.00 2009-08-19 18:10:17.500 231 12750.65 153.70 55078.40 88888.00 2009-08-19 18:10:17.625 231 12750.70 153.65 55078.38 88888.00 2009-08-19 18:10:17.750 231 12750.62 153.60 55078.38 88888.00 2009-08-19 18:10:17.875 231 12750.60 153.60 55078.40 88888.00 2009-08-19 18:10:18.000 231 12750.55 153.60 55078.38 88888.00 2009-08-19 18:10:18.125 231 12750.52 153.62 55078.43 88888.00 2009-08-19 18:10:18.250 231 12750.60 153.62 55078.43 88888.00 2009-08-19 18:10:18.375 231 12750.73 153.62 55078.43 88888.00 2009-08-19 18:10:18.500 231 12750.67 153.62 55078.43 88888.00 2009-08-19 18:10:18.625 231 12750.60 153.57 55078.40 88888.00 2009-08-19 18:10:18.750 231 12750.60 153.60 55078.43 88888.00 2009-08-19 18:10:18.875 231 12750.65 153.60 55078.43 88888.00 2009-08-19 18:10:19.000 231 12750.67 153.57 55078.40 88888.00 2009-08-19 18:10:19.125 231 12750.62 153.53 55078.40 88888.00 2009-08-19 18:10:19.250 231 12750.50 153.53 55078.40 88888.00 2009-08-19 18:10:19.375 231 12750.50 153.55 55078.40 88888.00 2009-08-19 18:10:19.500 231 12750.62 153.57 55078.43 88888.00 2009-08-19 18:10:19.625 231 12750.60 153.55 55078.40 88888.00 2009-08-19 18:10:19.750 231 12750.55 153.57 55078.40 88888.00 2009-08-19 18:10:19.875 231 12750.58 153.53 55078.38 88888.00 2009-08-19 18:10:20.000 231 12750.62 153.57 55078.40 88888.00 2009-08-19 18:10:20.125 231 12750.65 153.60 55078.43 88888.00 2009-08-19 18:10:20.250 231 12750.55 153.50 55078.40 88888.00 2009-08-19 18:10:20.375 231 12750.58 153.53 55078.38 88888.00 2009-08-19 18:10:20.500 231 12750.70 153.57 55078.38 88888.00 2009-08-19 18:10:20.625 231 12750.75 153.57 55078.40 88888.00 2009-08-19 18:10:20.750 231 12750.70 153.55 55078.40 88888.00 2009-08-19 18:10:20.875 231 12750.70 153.47 55078.40 88888.00 2009-08-19 18:10:21.000 231 12750.73 153.47 55078.40 88888.00 2009-08-19 18:10:21.125 231 12750.75 153.55 55078.43 88888.00 2009-08-19 18:10:21.250 231 12750.73 153.62 55078.45 88888.00 2009-08-19 18:10:21.375 231 12750.70 153.60 55078.43 88888.00 2009-08-19 18:10:21.500 231 12750.70 153.55 55078.43 88888.00 2009-08-19 18:10:21.625 231 12750.70 153.53 55078.43 88888.00 2009-08-19 18:10:21.750 231 12750.73 153.55 55078.45 88888.00 2009-08-19 18:10:21.875 231 12750.70 153.50 55078.45 88888.00 2009-08-19 18:10:22.000 231 12750.65 153.45 55078.43 88888.00 2009-08-19 18:10:22.125 231 12750.62 153.43 55078.45 88888.00 2009-08-19 18:10:22.250 231 12750.58 153.50 55078.45 88888.00 2009-08-19 18:10:22.375 231 12750.60 153.55 55078.43 88888.00 2009-08-19 18:10:22.500 231 12750.55 153.53 55078.45 88888.00 2009-08-19 18:10:22.625 231 12750.52 153.47 55078.40 88888.00 2009-08-19 18:10:22.750 231 12750.65 153.50 55078.40 88888.00 2009-08-19 18:10:22.875 231 12750.70 153.57 55078.43 88888.00 2009-08-19 18:10:23.000 231 12750.65 153.50 55078.43 88888.00 2009-08-19 18:10:23.125 231 12750.62 153.53 55078.45 88888.00 2009-08-19 18:10:23.250 231 12750.62 153.55 55078.45 88888.00 2009-08-19 18:10:23.375 231 12750.70 153.53 55078.45 88888.00 2009-08-19 18:10:23.500 231 12750.70 153.53 55078.47 88888.00 2009-08-19 18:10:23.625 231 12750.62 153.53 55078.43 88888.00 2009-08-19 18:10:23.750 231 12750.65 153.53 55078.43 88888.00 2009-08-19 18:10:23.875 231 12750.70 153.55 55078.45 88888.00 2009-08-19 18:10:24.000 231 12750.80 153.55 55078.45 88888.00 2009-08-19 18:10:24.125 231 12750.80 153.50 55078.45 88888.00 2009-08-19 18:10:24.250 231 12750.67 153.43 55078.43 88888.00 2009-08-19 18:10:24.375 231 12750.70 153.47 55078.43 88888.00 2009-08-19 18:10:24.500 231 12750.75 153.50 55078.43 88888.00 2009-08-19 18:10:24.625 231 12750.73 153.50 55078.45 88888.00 2009-08-19 18:10:24.750 231 12750.67 153.50 55078.43 88888.00 2009-08-19 18:10:24.875 231 12750.75 153.43 55078.43 88888.00 2009-08-19 18:10:25.000 231 12750.80 153.45 55078.43 88888.00 2009-08-19 18:10:25.125 231 12750.83 153.50 55078.45 88888.00 2009-08-19 18:10:25.250 231 12750.83 153.47 55078.47 88888.00 2009-08-19 18:10:25.375 231 12750.83 153.47 55078.45 88888.00 2009-08-19 18:10:25.500 231 12750.77 153.47 55078.45 88888.00 2009-08-19 18:10:25.625 231 12750.73 153.47 55078.43 88888.00 2009-08-19 18:10:25.750 231 12750.75 153.50 55078.45 88888.00 2009-08-19 18:10:25.875 231 12750.77 153.47 55078.45 88888.00 2009-08-19 18:10:26.000 231 12750.80 153.40 55078.45 88888.00 2009-08-19 18:10:26.125 231 12750.90 153.45 55078.47 88888.00 2009-08-19 18:10:26.250 231 12750.92 153.53 55078.47 88888.00 2009-08-19 18:10:26.375 231 12750.98 153.53 55078.45 88888.00 2009-08-19 18:10:26.500 231 12750.90 153.45 55078.45 88888.00 2009-08-19 18:10:26.625 231 12750.85 153.40 55078.45 88888.00 2009-08-19 18:10:26.750 231 12750.88 153.38 55078.47 88888.00 2009-08-19 18:10:26.875 231 12750.92 153.38 55078.50 88888.00 2009-08-19 18:10:27.000 231 12750.98 153.47 55078.53 88888.00 2009-08-19 18:10:27.125 231 12750.90 153.50 55078.50 88888.00 2009-08-19 18:10:27.250 231 12750.75 153.47 55078.50 88888.00 2009-08-19 18:10:27.375 231 12750.75 153.45 55078.50 88888.00 2009-08-19 18:10:27.500 231 12750.88 153.50 55078.53 88888.00 2009-08-19 18:10:27.625 231 12750.98 153.47 55078.50 88888.00 2009-08-19 18:10:27.750 231 12750.90 153.43 55078.47 88888.00 2009-08-19 18:10:27.875 231 12750.80 153.40 55078.50 88888.00 2009-08-19 18:10:28.000 231 12750.80 153.47 55078.47 88888.00 2009-08-19 18:10:28.125 231 12750.85 153.47 55078.47 88888.00 2009-08-19 18:10:28.250 231 12750.77 153.40 55078.47 88888.00 2009-08-19 18:10:28.375 231 12750.80 153.35 55078.45 88888.00 2009-08-19 18:10:28.500 231 12750.80 153.43 55078.45 88888.00 2009-08-19 18:10:28.625 231 12750.77 153.45 55078.45 88888.00 2009-08-19 18:10:28.750 231 12750.77 153.43 55078.45 88888.00 2009-08-19 18:10:28.875 231 12750.77 153.43 55078.47 88888.00 2009-08-19 18:10:29.000 231 12750.83 153.45 55078.50 88888.00 2009-08-19 18:10:29.125 231 12750.80 153.45 55078.50 88888.00 2009-08-19 18:10:29.250 231 12750.83 153.43 55078.53 88888.00 2009-08-19 18:10:29.375 231 12750.80 153.38 55078.50 88888.00 2009-08-19 18:10:29.500 231 12750.75 153.38 55078.47 88888.00 2009-08-19 18:10:29.625 231 12750.77 153.40 55078.50 88888.00 2009-08-19 18:10:29.750 231 12750.88 153.43 55078.50 88888.00 2009-08-19 18:10:29.875 231 12750.90 153.40 55078.50 88888.00 2009-08-19 18:10:30.000 231 12750.92 153.45 55078.50 88888.00 2009-08-19 18:10:30.125 231 12750.92 153.50 55078.53 88888.00 2009-08-19 18:10:30.250 231 12750.85 153.40 55078.50 88888.00 2009-08-19 18:10:30.375 231 12750.85 153.40 55078.50 88888.00 2009-08-19 18:10:30.500 231 12750.88 153.35 55078.50 88888.00 2009-08-19 18:10:30.625 231 12750.88 153.40 55078.50 88888.00 2009-08-19 18:10:30.750 231 12750.88 153.43 55078.53 88888.00 2009-08-19 18:10:30.875 231 12750.85 153.40 55078.50 88888.00 2009-08-19 18:10:31.000 231 12750.80 153.45 55078.50 88888.00 2009-08-19 18:10:31.125 231 12750.85 153.47 55078.53 88888.00 2009-08-19 18:10:31.250 231 12750.83 153.47 55078.53 88888.00 2009-08-19 18:10:31.375 231 12750.85 153.47 55078.55 88888.00 2009-08-19 18:10:31.500 231 12750.88 153.45 55078.55 88888.00 2009-08-19 18:10:31.625 231 12750.88 153.40 55078.55 88888.00 2009-08-19 18:10:31.750 231 12750.88 153.40 55078.53 88888.00 2009-08-19 18:10:31.875 231 12750.90 153.40 55078.50 88888.00 2009-08-19 18:10:32.000 231 12750.92 153.47 55078.53 88888.00 2009-08-19 18:10:32.125 231 12750.95 153.47 55078.55 88888.00 2009-08-19 18:10:32.250 231 12750.95 153.43 55078.55 88888.00 2009-08-19 18:10:32.375 231 12750.98 153.38 55078.53 88888.00 2009-08-19 18:10:32.500 231 12750.95 153.32 55078.50 88888.00 2009-08-19 18:10:32.625 231 12750.90 153.38 55078.53 88888.00 2009-08-19 18:10:32.750 231 12750.88 153.43 55078.57 88888.00 2009-08-19 18:10:32.875 231 12750.92 153.43 55078.57 88888.00 2009-08-19 18:10:33.000 231 12751.05 153.43 55078.55 88888.00 2009-08-19 18:10:33.125 231 12751.05 153.43 55078.55 88888.00 2009-08-19 18:10:33.250 231 12751.02 153.45 55078.55 88888.00 2009-08-19 18:10:33.375 231 12751.12 153.43 55078.57 88888.00 2009-08-19 18:10:33.500 231 12751.02 153.35 55078.55 88888.00 2009-08-19 18:10:33.625 231 12750.90 153.38 55078.55 88888.00 2009-08-19 18:10:33.750 231 12750.95 153.40 55078.60 88888.00 2009-08-19 18:10:33.875 231 12751.05 153.43 55078.60 88888.00 2009-08-19 18:10:34.000 231 12751.02 153.35 55078.57 88888.00 2009-08-19 18:10:34.125 231 12750.90 153.32 55078.55 88888.00 2009-08-19 18:10:34.250 231 12750.88 153.32 55078.55 88888.00 2009-08-19 18:10:34.375 231 12750.98 153.38 55078.57 88888.00 2009-08-19 18:10:34.500 231 12750.98 153.35 55078.57 88888.00 2009-08-19 18:10:34.625 231 12750.95 153.43 55078.57 88888.00 2009-08-19 18:10:34.750 231 12750.95 153.43 55078.57 88888.00 2009-08-19 18:10:34.875 231 12750.98 153.38 55078.60 88888.00 2009-08-19 18:10:35.000 231 12750.92 153.32 55078.55 88888.00 2009-08-19 18:10:35.125 231 12750.90 153.32 55078.57 88888.00 2009-08-19 18:10:35.250 231 12750.95 153.32 55078.60 88888.00 2009-08-19 18:10:35.375 231 12751.05 153.35 55078.55 88888.00 2009-08-19 18:10:35.500 231 12751.00 153.32 55078.57 88888.00 2009-08-19 18:10:35.625 231 12751.00 153.35 55078.60 88888.00 2009-08-19 18:10:35.750 231 12750.98 153.32 55078.57 88888.00 2009-08-19 18:10:35.875 231 12750.88 153.28 55078.57 88888.00 2009-08-19 18:10:36.000 231 12750.83 153.28 55078.55 88888.00 2009-08-19 18:10:36.125 231 12750.88 153.40 55078.60 88888.00 2009-08-19 18:10:36.250 231 12750.92 153.35 55078.60 88888.00 2009-08-19 18:10:36.375 231 12751.02 153.30 55078.60 88888.00 2009-08-19 18:10:36.500 231 12751.08 153.30 55078.60 88888.00 2009-08-19 18:10:36.625 231 12751.05 153.28 55078.60 88888.00 2009-08-19 18:10:36.750 231 12751.02 153.35 55078.60 88888.00 2009-08-19 18:10:36.875 231 12751.02 153.40 55078.60 88888.00 2009-08-19 18:10:37.000 231 12751.05 153.35 55078.60 88888.00 2009-08-19 18:10:37.125 231 12751.08 153.32 55078.60 88888.00 2009-08-19 18:10:37.250 231 12751.10 153.38 55078.62 88888.00 2009-08-19 18:10:37.375 231 12751.10 153.32 55078.62 88888.00 2009-08-19 18:10:37.500 231 12751.05 153.28 55078.60 88888.00 2009-08-19 18:10:37.625 231 12751.08 153.28 55078.62 88888.00 2009-08-19 18:10:37.750 231 12751.05 153.28 55078.60 88888.00 2009-08-19 18:10:37.875 231 12751.05 153.32 55078.62 88888.00 2009-08-19 18:10:38.000 231 12751.02 153.35 55078.62 88888.00 2009-08-19 18:10:38.125 231 12751.05 153.35 55078.65 88888.00 2009-08-19 18:10:38.250 231 12751.05 153.28 55078.65 88888.00 2009-08-19 18:10:38.375 231 12751.10 153.25 55078.62 88888.00 2009-08-19 18:10:38.500 231 12751.08 153.20 55078.62 88888.00 2009-08-19 18:10:38.625 231 12751.08 153.22 55078.65 88888.00 2009-08-19 18:10:38.750 231 12751.12 153.25 55078.62 88888.00 2009-08-19 18:10:38.875 231 12751.10 153.18 55078.57 88888.00 2009-08-19 18:10:39.000 231 12751.10 153.22 55078.60 88888.00 2009-08-19 18:10:39.125 231 12751.10 153.25 55078.65 88888.00 2009-08-19 18:10:39.250 231 12751.08 153.30 55078.65 88888.00 2009-08-19 18:10:39.375 231 12751.15 153.35 55078.68 88888.00 2009-08-19 18:10:39.500 231 12751.12 153.28 55078.65 88888.00 2009-08-19 18:10:39.625 231 12751.15 153.25 55078.65 88888.00 2009-08-19 18:10:39.750 231 12751.17 153.30 55078.68 88888.00 2009-08-19 18:10:39.875 231 12751.23 153.38 55078.72 88888.00 2009-08-19 18:10:40.000 231 12751.23 153.32 55078.68 88888.00 2009-08-19 18:10:40.125 231 12751.20 153.22 55078.65 88888.00 2009-08-19 18:10:40.250 231 12751.20 153.22 55078.68 88888.00 2009-08-19 18:10:40.375 231 12751.27 153.25 55078.68 88888.00 2009-08-19 18:10:40.500 231 12751.30 153.25 55078.68 88888.00 2009-08-19 18:10:40.625 231 12751.27 153.18 55078.70 88888.00 2009-08-19 18:10:40.750 231 12751.27 153.22 55078.72 88888.00 2009-08-19 18:10:40.875 231 12751.23 153.25 55078.68 88888.00 2009-08-19 18:10:41.000 231 12751.17 153.18 55078.68 88888.00 2009-08-19 18:10:41.125 231 12751.10 153.12 55078.68 88888.00 2009-08-19 18:10:41.250 231 12751.12 153.12 55078.70 88888.00 2009-08-19 18:10:41.375 231 12751.20 153.12 55078.72 88888.00 2009-08-19 18:10:41.500 231 12751.17 153.15 55078.70 88888.00 2009-08-19 18:10:41.625 231 12751.15 153.10 55078.68 88888.00 2009-08-19 18:10:41.750 231 12751.12 153.07 55078.65 88888.00 2009-08-19 18:10:41.875 231 12751.15 153.05 55078.65 88888.00 2009-08-19 18:10:42.000 231 12751.20 153.15 55078.68 88888.00 2009-08-19 18:10:42.125 231 12751.17 153.15 55078.70 88888.00 2009-08-19 18:10:42.250 231 12751.12 153.05 55078.72 88888.00 2009-08-19 18:10:42.375 231 12751.23 153.12 55078.70 88888.00 2009-08-19 18:10:42.500 231 12751.33 153.15 55078.70 88888.00 2009-08-19 18:10:42.625 231 12751.27 153.12 55078.70 88888.00 2009-08-19 18:10:42.750 231 12751.25 153.12 55078.68 88888.00 2009-08-19 18:10:42.875 231 12751.27 153.12 55078.70 88888.00 2009-08-19 18:10:43.000 231 12751.27 153.12 55078.68 88888.00 2009-08-19 18:10:43.125 231 12751.27 153.07 55078.70 88888.00 2009-08-19 18:10:43.250 231 12751.23 153.05 55078.72 88888.00 2009-08-19 18:10:43.375 231 12751.25 153.07 55078.72 88888.00 2009-08-19 18:10:43.500 231 12751.27 153.07 55078.72 88888.00 2009-08-19 18:10:43.625 231 12751.25 153.10 55078.72 88888.00 2009-08-19 18:10:43.750 231 12751.23 153.07 55078.72 88888.00 2009-08-19 18:10:43.875 231 12751.23 153.07 55078.75 88888.00 2009-08-19 18:10:44.000 231 12751.20 153.05 55078.72 88888.00 2009-08-19 18:10:44.125 231 12751.23 153.03 55078.72 88888.00 2009-08-19 18:10:44.250 231 12751.17 152.97 55078.72 88888.00 2009-08-19 18:10:44.375 231 12751.17 153.00 55078.72 88888.00 2009-08-19 18:10:44.500 231 12751.25 153.07 55078.75 88888.00 2009-08-19 18:10:44.625 231 12751.30 153.03 55078.72 88888.00 2009-08-19 18:10:44.750 231 12751.30 152.95 55078.72 88888.00 2009-08-19 18:10:44.875 231 12751.25 152.90 55078.70 88888.00 2009-08-19 18:10:45.000 231 12751.25 152.95 55078.78 88888.00 2009-08-19 18:10:45.125 231 12751.20 152.97 55078.78 88888.00 2009-08-19 18:10:45.250 231 12751.17 152.88 55078.78 88888.00 2009-08-19 18:10:45.375 231 12751.23 152.93 55078.78 88888.00 2009-08-19 18:10:45.500 231 12751.23 152.97 55078.80 88888.00 2009-08-19 18:10:45.625 231 12751.15 152.95 55078.78 88888.00 2009-08-19 18:10:45.750 231 12751.12 152.95 55078.75 88888.00 2009-08-19 18:10:45.875 231 12751.15 152.97 55078.75 88888.00 2009-08-19 18:10:46.000 231 12751.20 152.97 55078.78 88888.00 2009-08-19 18:10:46.125 231 12751.27 152.95 55078.82 88888.00 2009-08-19 18:10:46.250 231 12751.30 152.93 55078.82 88888.00 2009-08-19 18:10:46.375 231 12751.38 152.97 55078.80 88888.00 2009-08-19 18:10:46.500 231 12751.38 152.90 55078.78 88888.00 2009-08-19 18:10:46.625 231 12751.30 152.82 55078.75 88888.00 2009-08-19 18:10:46.750 231 12751.20 152.80 55078.75 88888.00 2009-08-19 18:10:46.875 231 12751.20 152.85 55078.78 88888.00 2009-08-19 18:10:47.000 231 12751.23 152.85 55078.78 88888.00 2009-08-19 18:10:47.125 231 12751.17 152.85 55078.78 88888.00 2009-08-19 18:10:47.250 231 12751.25 152.85 55078.82 88888.00 2009-08-19 18:10:47.375 231 12751.42 152.85 55078.82 88888.00 2009-08-19 18:10:47.500 231 12751.42 152.82 55078.80 88888.00 2009-08-19 18:10:47.625 231 12751.40 152.82 55078.78 88888.00 2009-08-19 18:10:47.750 231 12751.40 152.88 55078.82 88888.00 2009-08-19 18:10:47.875 231 12751.27 152.82 55078.80 88888.00 2009-08-19 18:10:48.000 231 12751.27 152.80 55078.80 88888.00 2009-08-19 18:10:48.125 231 12751.35 152.82 55078.85 88888.00 2009-08-19 18:10:48.250 231 12751.35 152.80 55078.85 88888.00 2009-08-19 18:10:48.375 231 12751.38 152.78 55078.88 88888.00 2009-08-19 18:10:48.500 231 12751.40 152.82 55078.88 88888.00 2009-08-19 18:10:48.625 231 12751.38 152.82 55078.88 88888.00 2009-08-19 18:10:48.750 231 12751.35 152.80 55078.88 88888.00 2009-08-19 18:10:48.875 231 12751.33 152.82 55078.88 88888.00 2009-08-19 18:10:49.000 231 12751.33 152.82 55078.85 88888.00 2009-08-19 18:10:49.125 231 12751.27 152.78 55078.85 88888.00 2009-08-19 18:10:49.250 231 12751.33 152.75 55078.85 88888.00 2009-08-19 18:10:49.375 231 12751.33 152.70 55078.82 88888.00 2009-08-19 18:10:49.500 231 12751.25 152.72 55078.82 88888.00 2009-08-19 18:10:49.625 231 12751.25 152.72 55078.85 88888.00 2009-08-19 18:10:49.750 231 12751.30 152.72 55078.88 88888.00 2009-08-19 18:10:49.875 231 12751.33 152.72 55078.88 88888.00 2009-08-19 18:10:50.000 231 12751.33 152.75 55078.88 88888.00 2009-08-19 18:10:50.125 231 12751.38 152.70 55078.88 88888.00 2009-08-19 18:10:50.250 231 12751.38 152.62 55078.90 88888.00 2009-08-19 18:10:50.375 231 12751.40 152.62 55078.88 88888.00 2009-08-19 18:10:50.500 231 12751.42 152.70 55078.93 88888.00 2009-08-19 18:10:50.625 231 12751.38 152.68 55078.93 88888.00 2009-08-19 18:10:50.750 231 12751.30 152.55 55078.90 88888.00 2009-08-19 18:10:50.875 231 12751.35 152.62 55078.93 88888.00 2009-08-19 18:10:51.000 231 12751.40 152.65 55078.93 88888.00 2009-08-19 18:10:51.125 231 12751.38 152.60 55078.93 88888.00 2009-08-19 18:10:51.250 231 12751.30 152.60 55078.93 88888.00 2009-08-19 18:10:51.375 231 12751.25 152.57 55078.93 88888.00 2009-08-19 18:10:51.500 231 12751.23 152.55 55078.90 88888.00 2009-08-19 18:10:51.625 231 12751.30 152.55 55078.90 88888.00 2009-08-19 18:10:51.750 231 12751.30 152.60 55078.93 88888.00 2009-08-19 18:10:51.875 231 12751.30 152.60 55078.93 88888.00 2009-08-19 18:10:52.000 231 12751.33 152.60 55078.93 88888.00 2009-08-19 18:10:52.125 231 12751.27 152.50 55078.95 88888.00 2009-08-19 18:10:52.250 231 12751.15 152.43 55078.95 88888.00 2009-08-19 18:10:52.375 231 12751.20 152.53 55078.97 88888.00 2009-08-19 18:10:52.500 231 12751.30 152.53 55079.00 88888.00 2009-08-19 18:10:52.625 231 12751.27 152.45 55078.95 88888.00 2009-08-19 18:10:52.750 231 12751.25 152.43 55078.97 88888.00 2009-08-19 18:10:52.875 231 12751.30 152.45 55078.95 88888.00 2009-08-19 18:10:53.000 231 12751.35 152.47 55078.93 88888.00 2009-08-19 18:10:53.125 231 12751.38 152.43 55078.95 88888.00 2009-08-19 18:10:53.250 231 12751.38 152.43 55079.00 88888.00 2009-08-19 18:10:53.375 231 12751.38 152.40 55078.95 88888.00 2009-08-19 18:10:53.500 231 12751.35 152.38 55078.95 88888.00 2009-08-19 18:10:53.625 231 12751.38 152.38 55078.97 88888.00 2009-08-19 18:10:53.750 231 12751.38 152.38 55079.03 88888.00 2009-08-19 18:10:53.875 231 12751.35 152.38 55079.00 88888.00 2009-08-19 18:10:54.000 231 12751.33 152.38 55078.95 88888.00 2009-08-19 18:10:54.125 231 12751.33 152.35 55078.97 88888.00 2009-08-19 18:10:54.250 231 12751.38 152.35 55079.00 88888.00 2009-08-19 18:10:54.375 231 12751.45 152.40 55079.03 88888.00 2009-08-19 18:10:54.500 231 12751.38 152.40 55079.00 88888.00 2009-08-19 18:10:54.625 231 12751.30 152.35 55078.97 88888.00 2009-08-19 18:10:54.750 231 12751.27 152.30 55078.97 88888.00 2009-08-19 18:10:54.875 231 12751.27 152.25 55078.97 88888.00 2009-08-19 18:10:55.000 231 12751.25 152.25 55079.00 88888.00 2009-08-19 18:10:55.125 231 12751.27 152.22 55079.03 88888.00 2009-08-19 18:10:55.250 231 12751.25 152.22 55079.00 88888.00 2009-08-19 18:10:55.375 231 12751.25 152.28 55079.03 88888.00 2009-08-19 18:10:55.500 231 12751.30 152.32 55079.05 88888.00 2009-08-19 18:10:55.625 231 12751.23 152.30 55079.03 88888.00 2009-08-19 18:10:55.750 231 12751.23 152.25 55079.03 88888.00 2009-08-19 18:10:55.875 231 12751.27 152.22 55079.03 88888.00 2009-08-19 18:10:56.000 231 12751.35 152.22 55079.03 88888.00 2009-08-19 18:10:56.125 231 12751.30 152.20 55079.05 88888.00 2009-08-19 18:10:56.250 231 12751.20 152.20 55079.07 88888.00 2009-08-19 18:10:56.375 231 12751.17 152.20 55079.07 88888.00 2009-08-19 18:10:56.500 231 12751.15 152.18 55079.07 88888.00 2009-08-19 18:10:56.625 231 12751.17 152.20 55079.07 88888.00 2009-08-19 18:10:56.750 231 12751.17 152.15 55079.03 88888.00 2009-08-19 18:10:56.875 231 12751.25 152.15 55079.03 88888.00 2009-08-19 18:10:57.000 231 12751.27 152.18 55079.05 88888.00 2009-08-19 18:10:57.125 231 12751.25 152.18 55079.10 88888.00 2009-08-19 18:10:57.250 231 12751.12 152.10 55079.07 88888.00 2009-08-19 18:10:57.375 231 12751.10 152.07 55079.05 88888.00 2009-08-19 18:10:57.500 231 12751.23 152.25 55079.10 88888.00 2009-08-19 18:10:57.625 231 12751.27 152.25 55079.10 88888.00 2009-08-19 18:10:57.750 231 12751.23 152.15 55079.07 88888.00 2009-08-19 18:10:57.875 231 12751.23 152.15 55079.07 88888.00 2009-08-19 18:10:58.000 231 12751.23 152.10 55079.10 88888.00 2009-08-19 18:10:58.125 231 12751.20 152.10 55079.10 88888.00 2009-08-19 18:10:58.250 231 12751.20 152.12 55079.12 88888.00 2009-08-19 18:10:58.375 231 12751.25 152.10 55079.12 88888.00 2009-08-19 18:10:58.500 231 12751.27 152.10 55079.15 88888.00 2009-08-19 18:10:58.625 231 12751.25 152.12 55079.10 88888.00 2009-08-19 18:10:58.750 231 12751.20 152.05 55079.10 88888.00 2009-08-19 18:10:58.875 231 12751.20 152.00 55079.07 88888.00 2009-08-19 18:10:59.000 231 12751.25 152.03 55079.10 88888.00 2009-08-19 18:10:59.125 231 12751.27 152.05 55079.12 88888.00 2009-08-19 18:10:59.250 231 12751.20 152.05 55079.15 88888.00 2009-08-19 18:10:59.375 231 12751.20 152.03 55079.12 88888.00 2009-08-19 18:10:59.500 231 12751.05 151.95 55079.10 88888.00 2009-08-19 18:10:59.625 231 12751.12 151.95 55079.07 88888.00 2009-08-19 18:10:59.750 231 12751.27 152.03 55079.12 88888.00 2009-08-19 18:10:59.875 231 12751.33 152.03 55079.12 88888.00 2009-08-19 18:11:00.000 231 12751.27 152.03 55079.12 88888.00 2009-08-19 18:11:00.125 231 12751.27 152.00 55079.15 88888.00 2009-08-19 18:11:00.250 231 12751.20 151.97 55079.12 88888.00 2009-08-19 18:11:00.375 231 12751.17 151.97 55079.12 88888.00 2009-08-19 18:11:00.500 231 12751.17 151.95 55079.15 88888.00 2009-08-19 18:11:00.625 231 12751.25 151.95 55079.15 88888.00 2009-08-19 18:11:00.750 231 12751.27 151.95 55079.18 88888.00 2009-08-19 18:11:00.875 231 12751.27 151.95 55079.18 88888.00 2009-08-19 18:11:01.000 231 12751.25 151.95 55079.18 88888.00 2009-08-19 18:11:01.125 231 12751.25 151.95 55079.18 88888.00 2009-08-19 18:11:01.250 231 12751.30 151.97 55079.18 88888.00 2009-08-19 18:11:01.375 231 12751.30 151.97 55079.18 88888.00 2009-08-19 18:11:01.500 231 12751.27 151.95 55079.18 88888.00 2009-08-19 18:11:01.625 231 12751.25 151.88 55079.18 88888.00 2009-08-19 18:11:01.750 231 12751.20 151.88 55079.15 88888.00 2009-08-19 18:11:01.875 231 12751.17 151.93 55079.18 88888.00 2009-08-19 18:11:02.000 231 12751.20 151.97 55079.22 88888.00 2009-08-19 18:11:02.125 231 12751.23 151.90 55079.18 88888.00 2009-08-19 18:11:02.250 231 12751.23 151.85 55079.18 88888.00 2009-08-19 18:11:02.375 231 12751.27 151.85 55079.15 88888.00 2009-08-19 18:11:02.500 231 12751.27 151.80 55079.18 88888.00 2009-08-19 18:11:02.625 231 12751.25 151.85 55079.20 88888.00 2009-08-19 18:11:02.750 231 12751.27 151.90 55079.20 88888.00 2009-08-19 18:11:02.875 231 12751.30 151.85 55079.20 88888.00 2009-08-19 18:11:03.000 231 12751.27 151.85 55079.20 88888.00 2009-08-19 18:11:03.125 231 12751.25 151.82 55079.18 88888.00 2009-08-19 18:11:03.250 231 12751.17 151.82 55079.22 88888.00 2009-08-19 18:11:03.375 231 12751.15 151.88 55079.22 88888.00 2009-08-19 18:11:03.500 231 12751.15 151.85 55079.22 88888.00 2009-08-19 18:11:03.625 231 12751.17 151.82 55079.25 88888.00 2009-08-19 18:11:03.750 231 12751.20 151.80 55079.25 88888.00 2009-08-19 18:11:03.875 231 12751.17 151.78 55079.25 88888.00 2009-08-19 18:11:04.000 231 12751.20 151.78 55079.22 88888.00 2009-08-19 18:11:04.125 231 12751.12 151.78 55079.20 88888.00 2009-08-19 18:11:04.250 231 12751.10 151.80 55079.28 88888.00 2009-08-19 18:11:04.375 231 12751.17 151.78 55079.25 88888.00 2009-08-19 18:11:04.500 231 12751.10 151.72 55079.25 88888.00 2009-08-19 18:11:04.625 231 12751.08 151.70 55079.25 88888.00 2009-08-19 18:11:04.750 231 12751.12 151.72 55079.25 88888.00 2009-08-19 18:11:04.875 231 12751.15 151.75 55079.25 88888.00 2009-08-19 18:11:05.000 231 12751.12 151.75 55079.25 88888.00 2009-08-19 18:11:05.125 231 12751.12 151.70 55079.22 88888.00 2009-08-19 18:11:05.250 231 12751.15 151.70 55079.25 88888.00 2009-08-19 18:11:05.375 231 12751.15 151.78 55079.28 88888.00 2009-08-19 18:11:05.500 231 12751.05 151.75 55079.28 88888.00 2009-08-19 18:11:05.625 231 12751.08 151.80 55079.30 88888.00 2009-08-19 18:11:05.750 231 12751.23 151.80 55079.32 88888.00 2009-08-19 18:11:05.875 231 12751.20 151.70 55079.30 88888.00 2009-08-19 18:11:06.000 231 12751.20 151.68 55079.30 88888.00 2009-08-19 18:11:06.125 231 12751.08 151.62 55079.28 88888.00 2009-08-19 18:11:06.250 231 12751.08 151.65 55079.30 88888.00 2009-08-19 18:11:06.375 231 12751.12 151.72 55079.32 88888.00 2009-08-19 18:11:06.500 231 12751.10 151.78 55079.32 88888.00 2009-08-19 18:11:06.625 231 12751.08 151.70 55079.30 88888.00 2009-08-19 18:11:06.750 231 12750.98 151.62 55079.28 88888.00 2009-08-19 18:11:06.875 231 12750.95 151.60 55079.30 88888.00 2009-08-19 18:11:07.000 231 12751.00 151.65 55079.30 88888.00 2009-08-19 18:11:07.125 231 12751.05 151.68 55079.32 88888.00 2009-08-19 18:11:07.250 231 12751.05 151.68 55079.35 88888.00 2009-08-19 18:11:07.375 231 12750.98 151.65 55079.32 88888.00 2009-08-19 18:11:07.500 231 12750.92 151.55 55079.28 88888.00 2009-08-19 18:11:07.625 231 12750.98 151.57 55079.30 88888.00 2009-08-19 18:11:07.750 231 12750.98 151.62 55079.32 88888.00 2009-08-19 18:11:07.875 231 12751.02 151.70 55079.32 88888.00 2009-08-19 18:11:08.000 231 12751.05 151.65 55079.28 88888.00 2009-08-19 18:11:08.125 231 12750.95 151.60 55079.30 88888.00 2009-08-19 18:11:08.250 231 12750.90 151.62 55079.32 88888.00 2009-08-19 18:11:08.375 231 12750.92 151.60 55079.32 88888.00 2009-08-19 18:11:08.500 231 12750.95 151.62 55079.35 88888.00 2009-08-19 18:11:08.625 231 12751.02 151.65 55079.35 88888.00 2009-08-19 18:11:08.750 231 12751.05 151.60 55079.35 88888.00 2009-08-19 18:11:08.875 231 12750.98 151.57 55079.35 88888.00 2009-08-19 18:11:09.000 231 12750.98 151.53 55079.32 88888.00 2009-08-19 18:11:09.125 231 12750.98 151.50 55079.30 88888.00 2009-08-19 18:11:09.250 231 12750.95 151.45 55079.32 88888.00 2009-08-19 18:11:09.375 231 12751.00 151.47 55079.32 88888.00 2009-08-19 18:11:09.500 231 12751.02 151.50 55079.32 88888.00 2009-08-19 18:11:09.625 231 12751.05 151.55 55079.32 88888.00 2009-08-19 18:11:09.750 231 12751.05 151.50 55079.35 88888.00 2009-08-19 18:11:09.875 231 12751.02 151.50 55079.38 88888.00 2009-08-19 18:11:10.000 231 12751.05 151.53 55079.35 88888.00 2009-08-19 18:11:10.125 231 12751.02 151.55 55079.38 88888.00 2009-08-19 18:11:10.250 231 12750.95 151.57 55079.40 88888.00 2009-08-19 18:11:10.375 231 12750.92 151.53 55079.38 88888.00 2009-08-19 18:11:10.500 231 12750.92 151.45 55079.40 88888.00 2009-08-19 18:11:10.625 231 12750.95 151.47 55079.35 88888.00 2009-08-19 18:11:10.750 231 12750.95 151.50 55079.38 88888.00 2009-08-19 18:11:10.875 231 12750.92 151.47 55079.38 88888.00 2009-08-19 18:11:11.000 231 12750.98 151.50 55079.40 88888.00 2009-08-19 18:11:11.125 231 12750.92 151.50 55079.38 88888.00 2009-08-19 18:11:11.250 231 12750.90 151.43 55079.40 88888.00 2009-08-19 18:11:11.375 231 12750.92 151.45 55079.40 88888.00 2009-08-19 18:11:11.500 231 12750.95 151.43 55079.40 88888.00 2009-08-19 18:11:11.625 231 12750.98 151.47 55079.40 88888.00 2009-08-19 18:11:11.750 231 12751.05 151.47 55079.38 88888.00 2009-08-19 18:11:11.875 231 12751.08 151.47 55079.43 88888.00 2009-08-19 18:11:12.000 231 12750.98 151.40 55079.40 88888.00 2009-08-19 18:11:12.125 231 12750.95 151.38 55079.38 88888.00 2009-08-19 18:11:12.250 231 12750.90 151.35 55079.35 88888.00 2009-08-19 18:11:12.375 231 12750.90 151.40 55079.40 88888.00 2009-08-19 18:11:12.500 231 12750.92 151.38 55079.43 88888.00 2009-08-19 18:11:12.625 231 12750.88 151.35 55079.38 88888.00 2009-08-19 18:11:12.750 231 12750.88 151.38 55079.38 88888.00 2009-08-19 18:11:12.875 231 12750.92 151.38 55079.40 88888.00 2009-08-19 18:11:13.000 231 12750.88 151.35 55079.43 88888.00 2009-08-19 18:11:13.125 231 12750.88 151.35 55079.43 88888.00 2009-08-19 18:11:13.250 231 12750.90 151.38 55079.43 88888.00 2009-08-19 18:11:13.375 231 12750.92 151.35 55079.43 88888.00 2009-08-19 18:11:13.500 231 12750.92 151.43 55079.45 88888.00 2009-08-19 18:11:13.625 231 12750.85 151.38 55079.45 88888.00 2009-08-19 18:11:13.750 231 12750.83 151.35 55079.43 88888.00 2009-08-19 18:11:13.875 231 12750.88 151.38 55079.45 88888.00 2009-08-19 18:11:14.000 231 12750.95 151.40 55079.45 88888.00 2009-08-19 18:11:14.125 231 12751.00 151.45 55079.47 88888.00 2009-08-19 18:11:14.250 231 12750.95 151.43 55079.47 88888.00 2009-08-19 18:11:14.375 231 12750.98 151.43 55079.45 88888.00 2009-08-19 18:11:14.500 231 12750.90 151.40 55079.47 88888.00 2009-08-19 18:11:14.625 231 12750.85 151.35 55079.47 88888.00 2009-08-19 18:11:14.750 231 12750.88 151.32 55079.45 88888.00 2009-08-19 18:11:14.875 231 12750.88 151.32 55079.43 88888.00 2009-08-19 18:11:15.000 231 12750.85 151.35 55079.45 88888.00 2009-08-19 18:11:15.125 231 12750.80 151.30 55079.45 88888.00 2009-08-19 18:11:15.250 231 12750.73 151.22 55079.43 88888.00 2009-08-19 18:11:15.375 231 12750.75 151.25 55079.43 88888.00 2009-08-19 18:11:15.500 231 12750.77 151.22 55079.43 88888.00 2009-08-19 18:11:15.625 231 12750.80 151.30 55079.50 88888.00 2009-08-19 18:11:15.750 231 12750.80 151.28 55079.50 88888.00 2009-08-19 18:11:15.875 231 12750.77 151.25 55079.45 88888.00 2009-08-19 18:11:16.000 231 12750.77 151.25 55079.45 88888.00 2009-08-19 18:11:16.125 231 12750.83 151.28 55079.47 88888.00 2009-08-19 18:11:16.250 231 12750.85 151.28 55079.47 88888.00 2009-08-19 18:11:16.375 231 12750.88 151.28 55079.47 88888.00 2009-08-19 18:11:16.500 231 12750.83 151.25 55079.50 88888.00 2009-08-19 18:11:16.625 231 12750.80 151.25 55079.47 88888.00 2009-08-19 18:11:16.750 231 12750.75 151.25 55079.53 88888.00 2009-08-19 18:11:16.875 231 12750.70 151.18 55079.47 88888.00 2009-08-19 18:11:17.000 231 12750.67 151.20 55079.47 88888.00 2009-08-19 18:11:17.125 231 12750.73 151.25 55079.50 88888.00 2009-08-19 18:11:17.250 231 12750.70 151.22 55079.50 88888.00 2009-08-19 18:11:17.375 231 12750.73 151.25 55079.50 88888.00 2009-08-19 18:11:17.500 231 12750.67 151.20 55079.50 88888.00 2009-08-19 18:11:17.625 231 12750.67 151.22 55079.50 88888.00 2009-08-19 18:11:17.750 231 12750.65 151.18 55079.50 88888.00 2009-08-19 18:11:17.875 231 12750.65 151.18 55079.50 88888.00 2009-08-19 18:11:18.000 231 12750.62 151.20 55079.53 88888.00 2009-08-19 18:11:18.125 231 12750.55 151.15 55079.53 88888.00 2009-08-19 18:11:18.250 231 12750.58 151.15 55079.53 88888.00 2009-08-19 18:11:18.375 231 12750.67 151.20 55079.50 88888.00 2009-08-19 18:11:18.500 231 12750.67 151.18 55079.50 88888.00 2009-08-19 18:11:18.625 231 12750.65 151.18 55079.53 88888.00 2009-08-19 18:11:18.750 231 12750.67 151.25 55079.60 88888.00 2009-08-19 18:11:18.875 231 12750.65 151.20 55079.60 88888.00 2009-08-19 18:11:19.000 231 12750.67 151.20 55079.57 88888.00 2009-08-19 18:11:19.125 231 12750.62 151.15 55079.57 88888.00 2009-08-19 18:11:19.250 231 12750.62 151.20 55079.60 88888.00 2009-08-19 18:11:19.375 231 12750.67 151.20 55079.57 88888.00 2009-08-19 18:11:19.500 231 12750.65 151.18 55079.55 88888.00 2009-08-19 18:11:19.625 231 12750.62 151.10 55079.53 88888.00 2009-08-19 18:11:19.750 231 12750.60 151.07 55079.53 88888.00 2009-08-19 18:11:19.875 231 12750.60 151.10 55079.53 88888.00 2009-08-19 18:11:20.000 231 12750.60 151.12 55079.55 88888.00 2009-08-19 18:11:20.125 231 12750.55 151.20 55079.55 88888.00 2009-08-19 18:11:20.250 231 12750.48 151.18 55079.57 88888.00 2009-08-19 18:11:20.375 231 12750.50 151.18 55079.55 88888.00 2009-08-19 18:11:20.500 231 12750.65 151.18 55079.55 88888.00 2009-08-19 18:11:20.625 231 12750.67 151.18 55079.57 88888.00 2009-08-19 18:11:20.750 231 12750.60 151.12 55079.55 88888.00 2009-08-19 18:11:20.875 231 12750.60 151.12 55079.55 88888.00 2009-08-19 18:11:21.000 231 12750.70 151.20 55079.60 88888.00 2009-08-19 18:11:21.125 231 12750.60 151.18 55079.57 88888.00 2009-08-19 18:11:21.250 231 12750.52 151.07 55079.55 88888.00 2009-08-19 18:11:21.375 231 12750.60 151.12 55079.60 88888.00 2009-08-19 18:11:21.500 231 12750.58 151.15 55079.62 88888.00 2009-08-19 18:11:21.625 231 12750.52 151.18 55079.65 88888.00 2009-08-19 18:11:21.750 231 12750.50 151.12 55079.60 88888.00 2009-08-19 18:11:21.875 231 12750.45 151.15 55079.60 88888.00 2009-08-19 18:11:22.000 231 12750.45 151.15 55079.62 88888.00 2009-08-19 18:11:22.125 231 12750.48 151.20 55079.65 88888.00 2009-08-19 18:11:22.250 231 12750.52 151.22 55079.65 88888.00 2009-08-19 18:11:22.375 231 12750.50 151.20 55079.62 88888.00 2009-08-19 18:11:22.500 231 12750.50 151.15 55079.62 88888.00 2009-08-19 18:11:22.625 231 12750.48 151.07 55079.62 88888.00 2009-08-19 18:11:22.750 231 12750.50 151.07 55079.65 88888.00 2009-08-19 18:11:22.875 231 12750.50 151.12 55079.65 88888.00 2009-08-19 18:11:23.000 231 12750.48 151.15 55079.62 88888.00 2009-08-19 18:11:23.125 231 12750.42 151.15 55079.68 88888.00 2009-08-19 18:11:23.250 231 12750.40 151.15 55079.65 88888.00 2009-08-19 18:11:23.375 231 12750.38 151.10 55079.60 88888.00 2009-08-19 18:11:23.500 231 12750.40 151.10 55079.57 88888.00 2009-08-19 18:11:23.625 231 12750.45 151.07 55079.62 88888.00 2009-08-19 18:11:23.750 231 12750.42 151.12 55079.62 88888.00 2009-08-19 18:11:23.875 231 12750.42 151.12 55079.62 88888.00 2009-08-19 18:11:24.000 231 12750.45 151.15 55079.62 88888.00 2009-08-19 18:11:24.125 231 12750.42 151.15 55079.62 88888.00 2009-08-19 18:11:24.250 231 12750.35 151.07 55079.60 88888.00 2009-08-19 18:11:24.375 231 12750.42 151.12 55079.62 88888.00 2009-08-19 18:11:24.500 231 12750.40 151.12 55079.62 88888.00 2009-08-19 18:11:24.625 231 12750.33 151.10 55079.62 88888.00 2009-08-19 18:11:24.750 231 12750.35 151.10 55079.60 88888.00 2009-08-19 18:11:24.875 231 12750.45 151.20 55079.62 88888.00 2009-08-19 18:11:25.000 231 12750.45 151.25 55079.62 88888.00 2009-08-19 18:11:25.125 231 12750.42 151.20 55079.68 88888.00 2009-08-19 18:11:25.250 231 12750.33 151.10 55079.62 88888.00 2009-08-19 18:11:25.375 231 12750.38 151.15 55079.62 88888.00 2009-08-19 18:11:25.500 231 12750.38 151.22 55079.65 88888.00 2009-08-19 18:11:25.625 231 12750.35 151.18 55079.62 88888.00 2009-08-19 18:11:25.750 231 12750.38 151.15 55079.65 88888.00 2009-08-19 18:11:25.875 231 12750.33 151.18 55079.68 88888.00 2009-08-19 18:11:26.000 231 12750.27 151.12 55079.65 88888.00 2009-08-19 18:11:26.125 231 12750.25 151.10 55079.65 88888.00 2009-08-19 18:11:26.250 231 12750.30 151.15 55079.70 88888.00 2009-08-19 18:11:26.375 231 12750.42 151.20 55079.70 88888.00 2009-08-19 18:11:26.500 231 12750.48 151.20 55079.70 88888.00 2009-08-19 18:11:26.625 231 12750.48 151.20 55079.70 88888.00 2009-08-19 18:11:26.750 231 12750.40 151.18 55079.70 88888.00 2009-08-19 18:11:26.875 231 12750.33 151.18 55079.70 88888.00 2009-08-19 18:11:27.000 231 12750.35 151.20 55079.70 88888.00 2009-08-19 18:11:27.125 231 12750.38 151.25 55079.75 88888.00 2009-08-19 18:11:27.250 231 12750.40 151.22 55079.72 88888.00 2009-08-19 18:11:27.375 231 12750.35 151.20 55079.70 88888.00 2009-08-19 18:11:27.500 231 12750.33 151.20 55079.72 88888.00 2009-08-19 18:11:27.625 231 12750.38 151.25 55079.75 88888.00 2009-08-19 18:11:27.750 231 12750.40 151.28 55079.75 88888.00 2009-08-19 18:11:27.875 231 12750.38 151.25 55079.78 88888.00 2009-08-19 18:11:28.000 231 12750.40 151.25 55079.72 88888.00 2009-08-19 18:11:28.125 231 12750.35 151.28 55079.75 88888.00 2009-08-19 18:11:28.250 231 12750.35 151.25 55079.78 88888.00 2009-08-19 18:11:28.375 231 12750.40 151.22 55079.75 88888.00 2009-08-19 18:11:28.500 231 12750.30 151.22 55079.72 88888.00 2009-08-19 18:11:28.625 231 12750.35 151.28 55079.75 88888.00 2009-08-19 18:11:28.750 231 12750.35 151.22 55079.72 88888.00 2009-08-19 18:11:28.875 231 12750.30 151.20 55079.72 88888.00 2009-08-19 18:11:29.000 231 12750.27 151.18 55079.72 88888.00 2009-08-19 18:11:29.125 231 12750.33 151.20 55079.72 88888.00 2009-08-19 18:11:29.250 231 12750.38 151.20 55079.75 88888.00 2009-08-19 18:11:29.375 231 12750.40 151.20 55079.72 88888.00 2009-08-19 18:11:29.500 231 12750.33 151.22 55079.72 88888.00 2009-08-19 18:11:29.625 231 12750.30 151.20 55079.78 88888.00 2009-08-19 18:11:29.750 231 12750.27 151.18 55079.75 88888.00 2009-08-19 18:11:29.875 231 12750.30 151.18 55079.75 88888.00 2009-08-19 18:11:30.000 231 12750.27 151.15 55079.70 88888.00 2009-08-19 18:11:30.125 231 12750.35 151.15 55079.70 88888.00 2009-08-19 18:11:30.250 231 12750.38 151.18 55079.75 88888.00 2009-08-19 18:11:30.375 231 12750.35 151.22 55079.78 88888.00 2009-08-19 18:11:30.500 231 12750.33 151.25 55079.78 88888.00 2009-08-19 18:11:30.625 231 12750.38 151.28 55079.78 88888.00 2009-08-19 18:11:30.750 231 12750.33 151.20 55079.78 88888.00 2009-08-19 18:11:30.875 231 12750.38 151.25 55079.78 88888.00 2009-08-19 18:11:31.000 231 12750.42 151.30 55079.82 88888.00 2009-08-19 18:11:31.125 231 12750.42 151.28 55079.80 88888.00 2009-08-19 18:11:31.250 231 12750.40 151.20 55079.72 88888.00 2009-08-19 18:11:31.375 231 12750.38 151.18 55079.72 88888.00 2009-08-19 18:11:31.500 231 12750.27 151.15 55079.75 88888.00 2009-08-19 18:11:31.625 231 12750.30 151.18 55079.75 88888.00 2009-08-19 18:11:31.750 231 12750.35 151.22 55079.78 88888.00 2009-08-19 18:11:31.875 231 12750.40 151.28 55079.82 88888.00 2009-08-19 18:11:32.000 231 12750.35 151.22 55079.82 88888.00 2009-08-19 18:11:32.125 231 12750.33 151.22 55079.82 88888.00 2009-08-19 18:11:32.250 231 12750.35 151.20 55079.78 88888.00 2009-08-19 18:11:32.375 231 12750.30 151.18 55079.75 88888.00 2009-08-19 18:11:32.500 231 12750.25 151.20 55079.78 88888.00 2009-08-19 18:11:32.625 231 12750.27 151.22 55079.80 88888.00 2009-08-19 18:11:32.750 231 12750.30 151.18 55079.80 88888.00 2009-08-19 18:11:32.875 231 12750.20 151.12 55079.75 88888.00 2009-08-19 18:11:33.000 231 12750.15 151.12 55079.78 88888.00 2009-08-19 18:11:33.125 231 12750.20 151.18 55079.80 88888.00 2009-08-19 18:11:33.250 231 12750.23 151.20 55079.80 88888.00 2009-08-19 18:11:33.375 231 12750.20 151.12 55079.78 88888.00 2009-08-19 18:11:33.500 231 12750.20 151.10 55079.75 88888.00 2009-08-19 18:11:33.625 231 12750.25 151.15 55079.80 88888.00 2009-08-19 18:11:33.750 231 12750.33 151.20 55079.82 88888.00 2009-08-19 18:11:33.875 231 12750.33 151.22 55079.82 88888.00 2009-08-19 18:11:34.000 231 12750.25 151.15 55079.78 88888.00 2009-08-19 18:11:34.125 231 12750.15 151.15 55079.82 88888.00 2009-08-19 18:11:34.250 231 12750.12 151.18 55079.80 88888.00 2009-08-19 18:11:34.375 231 12750.17 151.12 55079.75 88888.00 2009-08-19 18:11:34.500 231 12750.27 151.15 55079.78 88888.00 2009-08-19 18:11:34.625 231 12750.27 151.20 55079.80 88888.00 2009-08-19 18:11:34.750 231 12750.23 151.20 55079.85 88888.00 2009-08-19 18:11:34.875 231 12750.20 151.18 55079.82 88888.00 2009-08-19 18:11:35.000 231 12750.17 151.12 55079.82 88888.00 2009-08-19 18:11:35.125 231 12750.17 151.12 55079.78 88888.00 2009-08-19 18:11:35.250 231 12750.15 151.15 55079.80 88888.00 2009-08-19 18:11:35.375 231 12750.15 151.18 55079.82 88888.00 2009-08-19 18:11:35.500 231 12750.08 151.18 55079.78 88888.00 2009-08-19 18:11:35.625 231 12750.10 151.15 55079.80 88888.00 2009-08-19 18:11:35.750 231 12750.17 151.20 55079.80 88888.00 2009-08-19 18:11:35.875 231 12750.17 151.25 55079.80 88888.00 2009-08-19 18:11:36.000 231 12750.15 151.20 55079.78 88888.00 2009-08-19 18:11:36.125 231 12750.12 151.15 55079.78 88888.00 2009-08-19 18:11:36.250 231 12750.15 151.12 55079.80 88888.00 2009-08-19 18:11:36.375 231 12750.23 151.12 55079.80 88888.00 2009-08-19 18:11:36.500 231 12750.20 151.12 55079.78 88888.00 2009-08-19 18:11:36.625 231 12750.23 151.15 55079.82 88888.00 2009-08-19 18:11:36.750 231 12750.27 151.25 55079.82 88888.00 2009-08-19 18:11:36.875 231 12750.27 151.20 55079.82 88888.00 2009-08-19 18:11:37.000 231 12750.23 151.15 55079.78 88888.00 2009-08-19 18:11:37.125 231 12750.17 151.18 55079.80 88888.00 2009-08-19 18:11:37.250 231 12750.15 151.18 55079.80 88888.00 2009-08-19 18:11:37.375 231 12750.23 151.15 55079.80 88888.00 2009-08-19 18:11:37.500 231 12750.20 151.10 55079.78 88888.00 2009-08-19 18:11:37.625 231 12750.12 151.12 55079.80 88888.00 2009-08-19 18:11:37.750 231 12750.17 151.15 55079.85 88888.00 2009-08-19 18:11:37.875 231 12750.30 151.20 55079.85 88888.00 2009-08-19 18:11:38.000 231 12750.33 151.22 55079.82 88888.00 2009-08-19 18:11:38.125 231 12750.23 151.18 55079.82 88888.00 2009-08-19 18:11:38.250 231 12750.15 151.15 55079.85 88888.00 2009-08-19 18:11:38.375 231 12750.12 151.15 55079.80 88888.00 2009-08-19 18:11:38.500 231 12750.08 151.20 55079.85 88888.00 2009-08-19 18:11:38.625 231 12750.12 151.20 55079.85 88888.00 2009-08-19 18:11:38.750 231 12750.12 151.12 55079.82 88888.00 2009-08-19 18:11:38.875 231 12750.17 151.15 55079.85 88888.00 2009-08-19 18:11:39.000 231 12750.20 151.18 55079.85 88888.00 2009-08-19 18:11:39.125 231 12750.17 151.15 55079.85 88888.00 2009-08-19 18:11:39.250 231 12750.10 151.15 55079.85 88888.00 2009-08-19 18:11:39.375 231 12750.12 151.15 55079.85 88888.00 2009-08-19 18:11:39.500 231 12750.20 151.12 55079.85 88888.00 2009-08-19 18:11:39.625 231 12750.23 151.18 55079.90 88888.00 2009-08-19 18:11:39.750 231 12750.17 151.20 55079.90 88888.00 2009-08-19 18:11:39.875 231 12750.08 151.15 55079.88 88888.00 2009-08-19 18:11:40.000 231 12750.02 151.12 55079.88 88888.00 2009-08-19 18:11:40.125 231 12750.08 151.10 55079.88 88888.00 2009-08-19 18:11:40.250 231 12750.10 151.07 55079.88 88888.00 2009-08-19 18:11:40.375 231 12750.10 151.03 55079.85 88888.00 2009-08-19 18:11:40.500 231 12750.08 151.03 55079.82 88888.00 2009-08-19 18:11:40.625 231 12750.08 151.05 55079.85 88888.00 2009-08-19 18:11:40.750 231 12750.12 151.12 55079.88 88888.00 2009-08-19 18:11:40.875 231 12750.15 151.10 55079.85 88888.00 2009-08-19 18:11:41.000 231 12750.23 151.12 55079.88 88888.00 2009-08-19 18:11:41.125 231 12750.17 151.10 55079.90 88888.00 2009-08-19 18:11:41.250 231 12750.15 151.03 55079.88 88888.00 2009-08-19 18:11:41.375 231 12750.17 151.05 55079.88 88888.00 2009-08-19 18:11:41.500 231 12750.20 151.10 55079.90 88888.00 2009-08-19 18:11:41.625 231 12750.15 151.10 55079.93 88888.00 2009-08-19 18:11:41.750 231 12750.10 151.07 55079.90 88888.00 2009-08-19 18:11:41.875 231 12749.98 151.03 55079.88 88888.00 2009-08-19 18:11:42.000 231 12749.95 151.05 55079.88 88888.00 2009-08-19 18:11:42.125 231 12749.98 151.05 55079.88 88888.00 2009-08-19 18:11:42.250 231 12749.98 151.03 55079.90 88888.00 2009-08-19 18:11:42.375 231 12750.02 151.07 55079.88 88888.00 2009-08-19 18:11:42.500 231 12749.95 151.03 55079.88 88888.00 2009-08-19 18:11:42.625 231 12749.92 150.97 55079.88 88888.00 2009-08-19 18:11:42.750 231 12749.95 150.93 55079.85 88888.00 2009-08-19 18:11:42.875 231 12750.00 151.00 55079.88 88888.00 2009-08-19 18:11:43.000 231 12749.98 150.95 55079.88 88888.00 2009-08-19 18:11:43.125 231 12749.98 151.00 55079.90 88888.00 2009-08-19 18:11:43.250 231 12750.00 151.07 55079.93 88888.00 2009-08-19 18:11:43.375 231 12750.02 151.03 55079.90 88888.00 2009-08-19 18:11:43.500 231 12750.05 150.97 55079.88 88888.00 2009-08-19 18:11:43.625 231 12750.08 150.97 55079.88 88888.00 2009-08-19 18:11:43.750 231 12750.02 150.95 55079.85 88888.00 2009-08-19 18:11:43.875 231 12750.00 150.90 55079.88 88888.00 2009-08-19 18:11:44.000 231 12750.02 150.93 55079.90 88888.00 2009-08-19 18:11:44.125 231 12750.10 151.00 55079.90 88888.00 2009-08-19 18:11:44.250 231 12749.95 150.95 55079.90 88888.00 2009-08-19 18:11:44.375 231 12749.83 150.93 55079.88 88888.00 2009-08-19 18:11:44.500 231 12749.80 150.93 55079.85 88888.00 2009-08-19 18:11:44.625 231 12749.88 150.93 55079.88 88888.00 2009-08-19 18:11:44.750 231 12749.88 150.95 55079.88 88888.00 2009-08-19 18:11:44.875 231 12750.00 151.00 55079.85 88888.00 2009-08-19 18:11:45.000 231 12750.00 150.97 55079.90 88888.00 2009-08-19 18:11:45.125 231 12750.00 150.97 55079.93 88888.00 2009-08-19 18:11:45.250 231 12749.92 150.93 55079.93 88888.00 2009-08-19 18:11:45.375 231 12749.90 150.85 55079.88 88888.00 2009-08-19 18:11:45.500 231 12749.90 150.85 55079.88 88888.00 2009-08-19 18:11:45.625 231 12749.90 150.85 55079.90 88888.00 2009-08-19 18:11:45.750 231 12749.95 150.93 55079.90 88888.00 2009-08-19 18:11:45.875 231 12750.05 150.93 55079.88 88888.00 2009-08-19 18:11:46.000 231 12750.08 150.90 55079.88 88888.00 2009-08-19 18:11:46.125 231 12750.05 150.93 55079.90 88888.00 2009-08-19 18:11:46.250 231 12749.92 150.88 55079.90 88888.00 2009-08-19 18:11:46.375 231 12749.88 150.85 55079.93 88888.00 2009-08-19 18:11:46.500 231 12749.98 150.88 55079.93 88888.00 2009-08-19 18:11:46.625 231 12750.02 150.88 55079.85 88888.00 2009-08-19 18:11:46.750 231 12750.02 150.88 55079.88 88888.00 2009-08-19 18:11:46.875 231 12750.00 150.82 55079.88 88888.00 2009-08-19 18:11:47.000 231 12749.95 150.75 55079.85 88888.00 2009-08-19 18:11:47.125 231 12749.95 150.78 55079.88 88888.00 2009-08-19 18:11:47.250 231 12749.90 150.82 55079.90 88888.00 2009-08-19 18:11:47.375 231 12749.88 150.88 55079.90 88888.00 2009-08-19 18:11:47.500 231 12749.83 150.82 55079.90 88888.00 2009-08-19 18:11:47.625 231 12749.77 150.78 55079.90 88888.00 2009-08-19 18:11:47.750 231 12749.77 150.75 55079.93 88888.00 2009-08-19 18:11:47.875 231 12749.85 150.78 55079.95 88888.00 2009-08-19 18:11:48.000 231 12749.90 150.78 55079.90 88888.00 2009-08-19 18:11:48.125 231 12749.90 150.72 55079.90 88888.00 2009-08-19 18:11:48.250 231 12749.80 150.75 55079.93 88888.00 2009-08-19 18:11:48.375 231 12749.85 150.75 55079.93 88888.00 2009-08-19 18:11:48.500 231 12749.90 150.72 55079.95 88888.00 2009-08-19 18:11:48.625 231 12749.95 150.75 55079.95 88888.00 2009-08-19 18:11:48.750 231 12749.98 150.78 55079.95 88888.00 2009-08-19 18:11:48.875 231 12749.92 150.72 55079.93 88888.00 2009-08-19 18:11:49.000 231 12749.88 150.75 55079.95 88888.00 2009-08-19 18:11:49.125 231 12749.92 150.80 55079.97 88888.00 2009-08-19 18:11:49.250 231 12749.95 150.80 55079.95 88888.00 2009-08-19 18:11:49.375 231 12749.88 150.70 55079.93 88888.00 2009-08-19 18:11:49.500 231 12749.85 150.68 55079.93 88888.00 2009-08-19 18:11:49.625 231 12749.83 150.65 55079.90 88888.00 2009-08-19 18:11:49.750 231 12749.83 150.72 55079.95 88888.00 2009-08-19 18:11:49.875 231 12749.92 150.80 55079.95 88888.00 2009-08-19 18:11:50.000 231 12749.90 150.80 55079.95 88888.00 2009-08-19 18:11:50.125 231 12749.90 150.78 55079.95 88888.00 2009-08-19 18:11:50.250 231 12749.88 150.82 55079.95 88888.00 2009-08-19 18:11:50.375 231 12749.95 150.82 55079.97 88888.00 2009-08-19 18:11:50.500 231 12749.95 150.78 55079.95 88888.00 2009-08-19 18:11:50.625 231 12749.92 150.70 55079.95 88888.00 2009-08-19 18:11:50.750 231 12749.92 150.68 55079.93 88888.00 2009-08-19 18:11:50.875 231 12749.95 150.65 55079.95 88888.00 2009-08-19 18:11:51.000 231 12749.90 150.60 55079.93 88888.00 2009-08-19 18:11:51.125 231 12749.90 150.68 55079.97 88888.00 2009-08-19 18:11:51.250 231 12749.92 150.75 55079.97 88888.00 2009-08-19 18:11:51.375 231 12749.98 150.75 55079.95 88888.00 2009-08-19 18:11:51.500 231 12749.92 150.72 55079.97 88888.00 2009-08-19 18:11:51.625 231 12749.92 150.70 55079.93 88888.00 2009-08-19 18:11:51.750 231 12749.85 150.68 55079.93 88888.00 2009-08-19 18:11:51.875 231 12749.90 150.65 55079.95 88888.00 2009-08-19 18:11:52.000 231 12749.95 150.68 55079.95 88888.00 2009-08-19 18:11:52.125 231 12749.98 150.68 55079.95 88888.00 2009-08-19 18:11:52.250 231 12749.92 150.65 55079.97 88888.00 2009-08-19 18:11:52.375 231 12749.92 150.65 55079.95 88888.00 2009-08-19 18:11:52.500 231 12749.83 150.62 55079.95 88888.00 2009-08-19 18:11:52.625 231 12749.88 150.60 55079.95 88888.00 2009-08-19 18:11:52.750 231 12749.90 150.53 55079.95 88888.00 2009-08-19 18:11:52.875 231 12749.92 150.57 55079.93 88888.00 2009-08-19 18:11:53.000 231 12749.92 150.60 55079.95 88888.00 2009-08-19 18:11:53.125 231 12749.88 150.68 55080.00 88888.00 2009-08-19 18:11:53.250 231 12749.85 150.65 55080.00 88888.00 2009-08-19 18:11:53.375 231 12749.88 150.65 55080.00 88888.00 2009-08-19 18:11:53.500 231 12749.90 150.62 55079.95 88888.00 2009-08-19 18:11:53.625 231 12749.92 150.60 55079.95 88888.00 2009-08-19 18:11:53.750 231 12749.88 150.55 55079.95 88888.00 2009-08-19 18:11:53.875 231 12749.88 150.55 55079.93 88888.00 2009-08-19 18:11:54.000 231 12749.95 150.57 55079.93 88888.00 2009-08-19 18:11:54.125 231 12749.98 150.60 55079.97 88888.00 2009-08-19 18:11:54.250 231 12749.90 150.53 55079.95 88888.00 2009-08-19 18:11:54.375 231 12749.90 150.53 55079.95 88888.00 2009-08-19 18:11:54.500 231 12749.92 150.53 55079.95 88888.00 2009-08-19 18:11:54.625 231 12749.95 150.57 55079.95 88888.00 2009-08-19 18:11:54.750 231 12749.88 150.57 55079.95 88888.00 2009-08-19 18:11:54.875 231 12749.88 150.57 55079.95 88888.00 2009-08-19 18:11:55.000 231 12749.90 150.57 55079.95 88888.00 2009-08-19 18:11:55.125 231 12750.02 150.55 55079.95 88888.00 2009-08-19 18:11:55.250 231 12750.02 150.53 55079.95 88888.00 2009-08-19 18:11:55.375 231 12749.98 150.53 55079.95 88888.00 2009-08-19 18:11:55.500 231 12749.95 150.53 55079.95 88888.00 2009-08-19 18:11:55.625 231 12749.95 150.53 55079.95 88888.00 2009-08-19 18:11:55.750 231 12749.95 150.57 55079.95 88888.00 2009-08-19 18:11:55.875 231 12749.90 150.47 55079.93 88888.00 2009-08-19 18:11:56.000 231 12749.85 150.43 55079.93 88888.00 2009-08-19 18:11:56.125 231 12749.90 150.50 55079.97 88888.00 2009-08-19 18:11:56.250 231 12750.02 150.55 55080.00 88888.00 2009-08-19 18:11:56.375 231 12750.10 150.55 55079.97 88888.00 2009-08-19 18:11:56.500 231 12750.08 150.53 55079.95 88888.00 2009-08-19 18:11:56.625 231 12749.98 150.47 55079.93 88888.00 2009-08-19 18:11:56.750 231 12749.98 150.50 55079.97 88888.00 2009-08-19 18:11:56.875 231 12750.05 150.57 55080.00 88888.00 2009-08-19 18:11:57.000 231 12749.98 150.55 55079.95 88888.00 2009-08-19 18:11:57.125 231 12749.90 150.50 55079.93 88888.00 2009-08-19 18:11:57.250 231 12749.90 150.45 55079.93 88888.00 2009-08-19 18:11:57.375 231 12749.92 150.43 55079.93 88888.00 2009-08-19 18:11:57.500 231 12749.90 150.38 55079.90 88888.00 2009-08-19 18:11:57.625 231 12749.88 150.40 55079.93 88888.00 2009-08-19 18:11:57.750 231 12749.85 150.35 55079.88 88888.00 2009-08-19 18:11:57.875 231 12749.80 150.35 55079.88 88888.00 2009-08-19 18:11:58.000 231 12749.83 150.40 55079.90 88888.00 2009-08-19 18:11:58.125 231 12749.90 150.45 55079.93 88888.00 2009-08-19 18:11:58.250 231 12749.90 150.43 55079.95 88888.00 2009-08-19 18:11:58.375 231 12749.90 150.43 55079.90 88888.00 2009-08-19 18:11:58.500 231 12749.98 150.47 55079.95 88888.00 2009-08-19 18:11:58.625 231 12750.02 150.50 55079.97 88888.00 2009-08-19 18:11:58.750 231 12750.02 150.47 55079.97 88888.00 2009-08-19 18:11:58.875 231 12750.00 150.45 55079.95 88888.00 2009-08-19 18:11:59.000 231 12749.95 150.40 55079.93 88888.00 2009-08-19 18:11:59.125 231 12749.95 150.40 55079.97 88888.00 2009-08-19 18:11:59.250 231 12749.95 150.45 55080.00 88888.00 2009-08-19 18:11:59.375 231 12749.92 150.53 55080.00 88888.00 2009-08-19 18:11:59.500 231 12749.95 150.43 55079.95 88888.00 2009-08-19 18:11:59.625 231 12749.98 150.43 55079.95 88888.00 2009-08-19 18:11:59.750 231 12749.98 150.38 55079.93 88888.00 2009-08-19 18:11:59.875 231 12749.98 150.45 55079.95 88888.00 2009-08-19 18:12:00.000 231 12750.00 150.45 55079.95 88888.00 2009-08-19 18:12:00.125 231 12749.95 150.43 55079.97 88888.00 2009-08-19 18:12:00.250 231 12749.90 150.38 55079.95 88888.00 2009-08-19 18:12:00.375 231 12749.90 150.30 55079.95 88888.00 2009-08-19 18:12:00.500 231 12749.88 150.28 55079.93 88888.00 2009-08-19 18:12:00.625 231 12749.88 150.30 55079.95 88888.00 2009-08-19 18:12:00.750 231 12749.85 150.30 55079.95 88888.00 2009-08-19 18:12:00.875 231 12749.83 150.28 55079.95 88888.00 2009-08-19 18:12:01.000 231 12749.92 150.32 55079.95 88888.00 2009-08-19 18:12:01.125 231 12749.95 150.35 55079.93 88888.00 2009-08-19 18:12:01.250 231 12749.92 150.25 55079.93 88888.00 2009-08-19 18:12:01.375 231 12749.92 150.25 55079.93 88888.00 2009-08-19 18:12:01.500 231 12749.95 150.30 55079.93 88888.00 2009-08-19 18:12:01.625 231 12749.98 150.32 55079.93 88888.00 2009-08-19 18:12:01.750 231 12749.95 150.32 55079.93 88888.00 2009-08-19 18:12:01.875 231 12749.88 150.30 55079.88 88888.00 2009-08-19 18:12:02.000 231 12749.83 150.25 55079.90 88888.00 2009-08-19 18:12:02.125 231 12749.85 150.22 55079.93 88888.00 2009-08-19 18:12:02.250 231 12749.90 150.32 55079.95 88888.00 2009-08-19 18:12:02.375 231 12749.90 150.32 55079.90 88888.00 2009-08-19 18:12:02.500 231 12749.83 150.30 55079.90 88888.00 2009-08-19 18:12:02.625 231 12749.83 150.30 55079.90 88888.00 2009-08-19 18:12:02.750 231 12749.83 150.28 55079.90 88888.00 2009-08-19 18:12:02.875 231 12749.85 150.22 55079.90 88888.00 2009-08-19 18:12:03.000 231 12749.88 150.28 55079.90 88888.00 2009-08-19 18:12:03.125 231 12749.85 150.32 55079.90 88888.00 2009-08-19 18:12:03.250 231 12749.80 150.25 55079.90 88888.00 2009-08-19 18:12:03.375 231 12749.83 150.20 55079.88 88888.00 2009-08-19 18:12:03.500 231 12749.83 150.15 55079.82 88888.00 2009-08-19 18:12:03.625 231 12749.90 150.22 55079.85 88888.00 2009-08-19 18:12:03.750 231 12749.95 150.22 55079.88 88888.00 2009-08-19 18:12:03.875 231 12749.85 150.25 55079.90 88888.00 2009-08-19 18:12:04.000 231 12749.85 150.22 55079.90 88888.00 2009-08-19 18:12:04.125 231 12749.88 150.22 55079.93 88888.00 2009-08-19 18:12:04.250 231 12749.85 150.20 55079.93 88888.00 2009-08-19 18:12:04.375 231 12749.85 150.15 55079.90 88888.00 2009-08-19 18:12:04.500 231 12749.77 150.20 55079.93 88888.00 2009-08-19 18:12:04.625 231 12749.77 150.20 55079.90 88888.00 2009-08-19 18:12:04.750 231 12749.75 150.15 55079.88 88888.00 2009-08-19 18:12:04.875 231 12749.80 150.10 55079.82 88888.00 2009-08-19 18:12:05.000 231 12749.75 150.07 55079.85 88888.00 2009-08-19 18:12:05.125 231 12749.75 150.15 55079.88 88888.00 2009-08-19 18:12:05.250 231 12749.73 150.18 55079.88 88888.00 2009-08-19 18:12:05.375 231 12749.83 150.18 55079.85 88888.00 2009-08-19 18:12:05.500 231 12749.90 150.20 55079.85 88888.00 2009-08-19 18:12:05.625 231 12749.83 150.22 55079.88 88888.00 2009-08-19 18:12:05.750 231 12749.88 150.22 55079.88 88888.00 2009-08-19 18:12:05.875 231 12749.98 150.22 55079.88 88888.00 2009-08-19 18:12:06.000 231 12749.95 150.20 55079.88 88888.00 2009-08-19 18:12:06.125 231 12749.90 150.18 55079.88 88888.00 2009-08-19 18:12:06.250 231 12749.85 150.12 55079.85 88888.00 2009-08-19 18:12:06.375 231 12749.85 150.15 55079.88 88888.00 2009-08-19 18:12:06.500 231 12749.80 150.18 55079.88 88888.00 2009-08-19 18:12:06.625 231 12749.83 150.18 55079.93 88888.00 2009-08-19 18:12:06.750 231 12749.83 150.20 55079.93 88888.00 2009-08-19 18:12:06.875 231 12749.88 150.18 55079.90 88888.00 2009-08-19 18:12:07.000 231 12749.88 150.15 55079.90 88888.00 2009-08-19 18:12:07.125 231 12749.92 150.12 55079.90 88888.00 2009-08-19 18:12:07.250 231 12749.95 150.12 55079.90 88888.00 2009-08-19 18:12:07.375 231 12749.95 150.18 55079.90 88888.00 2009-08-19 18:12:07.500 231 12749.88 150.18 55079.88 88888.00 2009-08-19 18:12:07.625 231 12749.88 150.18 55079.85 88888.00 2009-08-19 18:12:07.750 231 12749.90 150.10 55079.88 88888.00 2009-08-19 18:12:07.875 231 12749.95 150.05 55079.88 88888.00 2009-08-19 18:12:08.000 231 12749.90 150.07 55079.85 88888.00 2009-08-19 18:12:08.125 231 12749.88 150.15 55079.85 88888.00 2009-08-19 18:12:08.250 231 12749.88 150.12 55079.88 88888.00 2009-08-19 18:12:08.375 231 12749.88 150.15 55079.88 88888.00 2009-08-19 18:12:08.500 231 12749.77 150.10 55079.85 88888.00 2009-08-19 18:12:08.625 231 12749.73 150.10 55079.85 88888.00 2009-08-19 18:12:08.750 231 12749.75 150.07 55079.85 88888.00 2009-08-19 18:12:08.875 231 12749.73 150.07 55079.85 88888.00 2009-08-19 18:12:09.000 231 12749.73 150.07 55079.85 88888.00 2009-08-19 18:12:09.125 231 12749.73 150.07 55079.88 88888.00 2009-08-19 18:12:09.250 231 12749.80 150.07 55079.90 88888.00 2009-08-19 18:12:09.375 231 12749.85 150.05 55079.90 88888.00 2009-08-19 18:12:09.500 231 12749.88 150.07 55079.85 88888.00 2009-08-19 18:12:09.625 231 12749.85 150.07 55079.85 88888.00 2009-08-19 18:12:09.750 231 12749.88 150.15 55079.88 88888.00 2009-08-19 18:12:09.875 231 12749.88 150.18 55079.90 88888.00 2009-08-19 18:12:10.000 231 12749.85 150.20 55079.93 88888.00 2009-08-19 18:12:10.125 231 12749.80 150.15 55079.93 88888.00 2009-08-19 18:12:10.250 231 12749.75 150.12 55079.93 88888.00 2009-08-19 18:12:10.375 231 12749.83 150.10 55079.90 88888.00 2009-08-19 18:12:10.500 231 12749.88 150.12 55079.90 88888.00 2009-08-19 18:12:10.625 231 12749.85 150.10 55079.85 88888.00 2009-08-19 18:12:10.750 231 12749.88 150.12 55079.88 88888.00 2009-08-19 18:12:10.875 231 12749.85 150.10 55079.90 88888.00 2009-08-19 18:12:11.000 231 12749.80 150.05 55079.90 88888.00 2009-08-19 18:12:11.125 231 12749.88 150.00 55079.88 88888.00 2009-08-19 18:12:11.250 231 12749.92 150.05 55079.85 88888.00 2009-08-19 18:12:11.375 231 12750.00 150.15 55079.88 88888.00 2009-08-19 18:12:11.500 231 12750.00 150.20 55079.93 88888.00 2009-08-19 18:12:11.625 231 12749.95 150.18 55079.93 88888.00 2009-08-19 18:12:11.750 231 12749.90 150.10 55079.90 88888.00 2009-08-19 18:12:11.875 231 12749.83 150.07 55079.85 88888.00 2009-08-19 18:12:12.000 231 12749.77 150.10 55079.85 88888.00 2009-08-19 18:12:12.125 231 12749.73 150.05 55079.85 88888.00 2009-08-19 18:12:12.250 231 12749.77 150.00 55079.88 88888.00 2009-08-19 18:12:12.375 231 12749.85 150.05 55079.88 88888.00 2009-08-19 18:12:12.500 231 12749.95 150.15 55079.93 88888.00 2009-08-19 18:12:12.625 231 12749.95 150.10 55079.88 88888.00 2009-08-19 18:12:12.750 231 12749.90 150.05 55079.85 88888.00 2009-08-19 18:12:12.875 231 12749.95 150.05 55079.85 88888.00 2009-08-19 18:12:13.000 231 12749.98 150.05 55079.85 88888.00 2009-08-19 18:12:13.125 231 12749.92 150.10 55079.85 88888.00 2009-08-19 18:12:13.250 231 12749.92 150.10 55079.88 88888.00 2009-08-19 18:12:13.375 231 12749.98 150.10 55079.85 88888.00 2009-08-19 18:12:13.500 231 12749.98 150.00 55079.80 88888.00 2009-08-19 18:12:13.625 231 12750.02 150.00 55079.80 88888.00 2009-08-19 18:12:13.750 231 12750.08 150.07 55079.82 88888.00 2009-08-19 18:12:13.875 231 12750.08 150.12 55079.85 88888.00 2009-08-19 18:12:14.000 231 12750.05 150.10 55079.82 88888.00 2009-08-19 18:12:14.125 231 12749.98 150.05 55079.82 88888.00 2009-08-19 18:12:14.250 231 12749.95 150.00 55079.82 88888.00 2009-08-19 18:12:14.375 231 12749.98 150.00 55079.82 88888.00 2009-08-19 18:12:14.500 231 12750.00 150.03 55079.78 88888.00 2009-08-19 18:12:14.625 231 12750.05 150.05 55079.80 88888.00 2009-08-19 18:12:14.750 231 12750.00 150.07 55079.80 88888.00 2009-08-19 18:12:14.875 231 12749.98 150.00 55079.80 88888.00 2009-08-19 18:12:15.000 231 12750.00 150.00 55079.80 88888.00 2009-08-19 18:12:15.125 231 12750.00 150.00 55079.80 88888.00 2009-08-19 18:12:15.250 231 12749.92 150.03 55079.80 88888.00 2009-08-19 18:12:15.375 231 12749.90 150.10 55079.80 88888.00 2009-08-19 18:12:15.500 231 12749.95 150.15 55079.82 88888.00 2009-08-19 18:12:15.625 231 12749.92 150.12 55079.80 88888.00 2009-08-19 18:12:15.750 231 12749.92 150.00 55079.78 88888.00 2009-08-19 18:12:15.875 231 12749.98 150.00 55079.80 88888.00 2009-08-19 18:12:16.000 231 12750.00 150.07 55079.78 88888.00 2009-08-19 18:12:16.125 231 12750.00 150.07 55079.78 88888.00 2009-08-19 18:12:16.250 231 12750.00 150.05 55079.80 88888.00 2009-08-19 18:12:16.375 231 12750.08 150.05 55079.80 88888.00 2009-08-19 18:12:16.500 231 12750.02 150.05 55079.80 88888.00 2009-08-19 18:12:16.625 231 12750.02 150.10 55079.80 88888.00 2009-08-19 18:12:16.750 231 12750.02 150.10 55079.82 88888.00 2009-08-19 18:12:16.875 231 12750.08 150.12 55079.82 88888.00 2009-08-19 18:12:17.000 231 12750.10 150.05 55079.80 88888.00 2009-08-19 18:12:17.125 231 12750.02 150.03 55079.80 88888.00 2009-08-19 18:12:17.250 231 12750.00 149.97 55079.80 88888.00 2009-08-19 18:12:17.375 231 12750.05 150.03 55079.78 88888.00 2009-08-19 18:12:17.500 231 12750.08 150.10 55079.82 88888.00 2009-08-19 18:12:17.625 231 12750.08 150.07 55079.80 88888.00 2009-08-19 18:12:17.750 231 12750.02 150.00 55079.80 88888.00 2009-08-19 18:12:17.875 231 12750.02 149.97 55079.80 88888.00 2009-08-19 18:12:18.000 231 12750.05 150.00 55079.78 88888.00 2009-08-19 18:12:18.125 231 12750.08 150.10 55079.80 88888.00 2009-08-19 18:12:18.250 231 12750.08 150.05 55079.80 88888.00 2009-08-19 18:12:18.375 231 12750.10 149.97 55079.78 88888.00 2009-08-19 18:12:18.500 231 12750.02 149.90 55079.78 88888.00 2009-08-19 18:12:18.625 231 12750.02 149.97 55079.80 88888.00 2009-08-19 18:12:18.750 231 12750.08 150.10 55079.78 88888.00 2009-08-19 18:12:18.875 231 12750.10 150.10 55079.78 88888.00 2009-08-19 18:12:19.000 231 12750.08 149.97 55079.72 88888.00 2009-08-19 18:12:19.125 231 12750.10 150.03 55079.75 88888.00 2009-08-19 18:12:19.250 231 12750.12 149.97 55079.72 88888.00 2009-08-19 18:12:19.375 231 12750.10 149.93 55079.72 88888.00 2009-08-19 18:12:19.500 231 12750.10 150.00 55079.75 88888.00 2009-08-19 18:12:19.625 231 12750.10 150.03 55079.75 88888.00 2009-08-19 18:12:19.750 231 12750.17 150.05 55079.78 88888.00 2009-08-19 18:12:19.875 231 12750.23 150.07 55079.78 88888.00 2009-08-19 18:12:20.000 231 12750.20 150.05 55079.78 88888.00 2009-08-19 18:12:20.125 231 12750.12 150.07 55079.78 88888.00 2009-08-19 18:12:20.250 231 12750.05 150.03 55079.72 88888.00 2009-08-19 18:12:20.375 231 12750.12 150.05 55079.72 88888.00 2009-08-19 18:12:20.500 231 12750.17 150.07 55079.70 88888.00 2009-08-19 18:12:20.625 231 12750.27 150.07 55079.75 88888.00 2009-08-19 18:12:20.750 231 12750.23 150.05 55079.72 88888.00 2009-08-19 18:12:20.875 231 12750.25 150.07 55079.75 88888.00 2009-08-19 18:12:21.000 231 12750.30 150.07 55079.72 88888.00 2009-08-19 18:12:21.125 231 12750.27 150.05 55079.72 88888.00 2009-08-19 18:12:21.250 231 12750.23 150.05 55079.75 88888.00 2009-08-19 18:12:21.375 231 12750.25 150.10 55079.78 88888.00 2009-08-19 18:12:21.500 231 12750.23 150.05 55079.72 88888.00 2009-08-19 18:12:21.625 231 12750.25 150.07 55079.72 88888.00 2009-08-19 18:12:21.750 231 12750.25 150.10 55079.70 88888.00 2009-08-19 18:12:21.875 231 12750.25 150.10 55079.72 88888.00 2009-08-19 18:12:22.000 231 12750.23 150.07 55079.70 88888.00 2009-08-19 18:12:22.125 231 12750.27 150.12 55079.70 88888.00 2009-08-19 18:12:22.250 231 12750.30 150.12 55079.75 88888.00 2009-08-19 18:12:22.375 231 12750.33 150.15 55079.72 88888.00 2009-08-19 18:12:22.500 231 12750.30 150.10 55079.68 88888.00 2009-08-19 18:12:22.625 231 12750.30 150.07 55079.68 88888.00 2009-08-19 18:12:22.750 231 12750.35 150.10 55079.70 88888.00 2009-08-19 18:12:22.875 231 12750.40 150.15 55079.70 88888.00 2009-08-19 18:12:23.000 231 12750.35 150.05 55079.68 88888.00 2009-08-19 18:12:23.125 231 12750.30 150.05 55079.70 88888.00 2009-08-19 18:12:23.250 231 12750.23 150.07 55079.75 88888.00 2009-08-19 18:12:23.375 231 12750.27 150.10 55079.72 88888.00 2009-08-19 18:12:23.500 231 12750.35 150.12 55079.72 88888.00 2009-08-19 18:12:23.625 231 12750.35 150.20 55079.70 88888.00 2009-08-19 18:12:23.750 231 12750.38 150.18 55079.68 88888.00 2009-08-19 18:12:23.875 231 12750.33 150.12 55079.68 88888.00 2009-08-19 18:12:24.000 231 12750.30 150.18 55079.68 88888.00 2009-08-19 18:12:24.125 231 12750.30 150.18 55079.68 88888.00 2009-08-19 18:12:24.250 231 12750.27 150.10 55079.68 88888.00 2009-08-19 18:12:24.375 231 12750.25 150.15 55079.70 88888.00 2009-08-19 18:12:24.500 231 12750.25 150.12 55079.68 88888.00 2009-08-19 18:12:24.625 231 12750.35 150.15 55079.68 88888.00 2009-08-19 18:12:24.750 231 12750.38 150.12 55079.68 88888.00 2009-08-19 18:12:24.875 231 12750.35 150.12 55079.68 88888.00 2009-08-19 18:12:25.000 231 12750.38 150.15 55079.65 88888.00 2009-08-19 18:12:25.125 231 12750.42 150.22 55079.68 88888.00 2009-08-19 18:12:25.250 231 12750.42 150.25 55079.68 88888.00 2009-08-19 18:12:25.375 231 12750.42 150.22 55079.70 88888.00 2009-08-19 18:12:25.500 231 12750.45 150.20 55079.70 88888.00 2009-08-19 18:12:25.625 231 12750.50 150.22 55079.68 88888.00 2009-08-19 18:12:25.750 231 12750.42 150.20 55079.65 88888.00 2009-08-19 18:12:25.875 231 12750.45 150.22 55079.68 88888.00 2009-08-19 18:12:26.000 231 12750.50 150.20 55079.70 88888.00 2009-08-19 18:12:26.125 231 12750.42 150.22 55079.68 88888.00 2009-08-19 18:12:26.250 231 12750.35 150.18 55079.65 88888.00 2009-08-19 18:12:26.375 231 12750.42 150.15 55079.62 88888.00 2009-08-19 18:12:26.500 231 12750.50 150.20 55079.62 88888.00 2009-08-19 18:12:26.625 231 12750.42 150.15 55079.60 88888.00 2009-08-19 18:12:26.750 231 12750.40 150.18 55079.62 88888.00 2009-08-19 18:12:26.875 231 12750.45 150.18 55079.62 88888.00 2009-08-19 18:12:27.000 231 12750.42 150.15 55079.62 88888.00 2009-08-19 18:12:27.125 231 12750.48 150.20 55079.65 88888.00 2009-08-19 18:12:27.250 231 12750.58 150.20 55079.62 88888.00 2009-08-19 18:12:27.375 231 12750.65 150.30 55079.65 88888.00 2009-08-19 18:12:27.500 231 12750.58 150.32 55079.65 88888.00 2009-08-19 18:12:27.625 231 12750.50 150.20 55079.65 88888.00 2009-08-19 18:12:27.750 231 12750.48 150.12 55079.60 88888.00 2009-08-19 18:12:27.875 231 12750.60 150.20 55079.60 88888.00 2009-08-19 18:12:28.000 231 12750.65 150.30 55079.62 88888.00 2009-08-19 18:12:28.125 231 12750.65 150.32 55079.65 88888.00 2009-08-19 18:12:28.250 231 12750.55 150.28 55079.70 88888.00 2009-08-19 18:12:28.375 231 12750.58 150.28 55079.70 88888.00 2009-08-19 18:12:28.500 231 12750.65 150.25 55079.65 88888.00 2009-08-19 18:12:28.625 231 12750.65 150.22 55079.62 88888.00 2009-08-19 18:12:28.750 231 12750.62 150.32 55079.65 88888.00 2009-08-19 18:12:28.875 231 12750.60 150.32 55079.62 88888.00 2009-08-19 18:12:29.000 231 12750.55 150.28 55079.60 88888.00 2009-08-19 18:12:29.125 231 12750.55 150.28 55079.60 88888.00 2009-08-19 18:12:29.250 231 12750.58 150.30 55079.62 88888.00 2009-08-19 18:12:29.375 231 12750.65 150.30 55079.60 88888.00 2009-08-19 18:12:29.500 231 12750.67 150.25 55079.57 88888.00 2009-08-19 18:12:29.625 231 12750.67 150.20 55079.57 88888.00 2009-08-19 18:12:29.750 231 12750.73 150.30 55079.62 88888.00 2009-08-19 18:12:29.875 231 12750.70 150.38 55079.62 88888.00 2009-08-19 18:12:30.000 231 12750.70 150.35 55079.60 88888.00 2009-08-19 18:12:30.125 231 12750.70 150.35 55079.60 88888.00 2009-08-19 18:12:30.250 231 12750.65 150.30 55079.60 88888.00 2009-08-19 18:12:30.375 231 12750.62 150.30 55079.57 88888.00 2009-08-19 18:12:30.500 231 12750.55 150.30 55079.60 88888.00 2009-08-19 18:12:30.625 231 12750.55 150.35 55079.62 88888.00 2009-08-19 18:12:30.750 231 12750.65 150.38 55079.60 88888.00 2009-08-19 18:12:30.875 231 12750.65 150.32 55079.55 88888.00 2009-08-19 18:12:31.000 231 12750.67 150.28 55079.57 88888.00 2009-08-19 18:12:31.125 231 12750.65 150.30 55079.55 88888.00 2009-08-19 18:12:31.250 231 12750.62 150.32 55079.57 88888.00 2009-08-19 18:12:31.375 231 12750.67 150.35 55079.57 88888.00 2009-08-19 18:12:31.500 231 12750.70 150.35 55079.60 88888.00 2009-08-19 18:12:31.625 231 12750.67 150.30 55079.62 88888.00 2009-08-19 18:12:31.750 231 12750.62 150.32 55079.62 88888.00 2009-08-19 18:12:31.875 231 12750.62 150.38 55079.60 88888.00 2009-08-19 18:12:32.000 231 12750.62 150.35 55079.57 88888.00 2009-08-19 18:12:32.125 231 12750.67 150.32 55079.60 88888.00 2009-08-19 18:12:32.250 231 12750.67 150.28 55079.60 88888.00 2009-08-19 18:12:32.375 231 12750.75 150.28 55079.62 88888.00 2009-08-19 18:12:32.500 231 12750.77 150.30 55079.60 88888.00 2009-08-19 18:12:32.625 231 12750.80 150.32 55079.57 88888.00 2009-08-19 18:12:32.750 231 12750.75 150.35 55079.57 88888.00 2009-08-19 18:12:32.875 231 12750.70 150.32 55079.60 88888.00 2009-08-19 18:12:33.000 231 12750.70 150.35 55079.55 88888.00 2009-08-19 18:12:33.125 231 12750.70 150.35 55079.57 88888.00 2009-08-19 18:12:33.250 231 12750.65 150.30 55079.57 88888.00 2009-08-19 18:12:33.375 231 12750.67 150.28 55079.55 88888.00 2009-08-19 18:12:33.500 231 12750.67 150.32 55079.57 88888.00 2009-08-19 18:12:33.625 231 12750.73 150.32 55079.62 88888.00 2009-08-19 18:12:33.750 231 12750.70 150.28 55079.60 88888.00 2009-08-19 18:12:33.875 231 12750.70 150.28 55079.60 88888.00 2009-08-19 18:12:34.000 231 12750.67 150.25 55079.57 88888.00 2009-08-19 18:12:34.125 231 12750.67 150.28 55079.55 88888.00 2009-08-19 18:12:34.250 231 12750.67 150.22 55079.53 88888.00 2009-08-19 18:12:34.375 231 12750.75 150.32 55079.57 88888.00 2009-08-19 18:12:34.500 231 12750.70 150.38 55079.57 88888.00 2009-08-19 18:12:34.625 231 12750.58 150.35 55079.57 88888.00 2009-08-19 18:12:34.750 231 12750.55 150.30 55079.55 88888.00 2009-08-19 18:12:34.875 231 12750.60 150.32 55079.57 88888.00 2009-08-19 18:12:35.000 231 12750.67 150.38 55079.57 88888.00 2009-08-19 18:12:35.125 231 12750.73 150.38 55079.60 88888.00 2009-08-19 18:12:35.250 231 12750.73 150.35 55079.60 88888.00 2009-08-19 18:12:35.375 231 12750.73 150.32 55079.60 88888.00 2009-08-19 18:12:35.500 231 12750.67 150.32 55079.60 88888.00 2009-08-19 18:12:35.625 231 12750.67 150.35 55079.57 88888.00 2009-08-19 18:12:35.750 231 12750.62 150.40 55079.60 88888.00 2009-08-19 18:12:35.875 231 12750.60 150.38 55079.62 88888.00 2009-08-19 18:12:36.000 231 12750.58 150.32 55079.57 88888.00 2009-08-19 18:12:36.125 231 12750.62 150.28 55079.53 88888.00 2009-08-19 18:12:36.250 231 12750.73 150.32 55079.57 88888.00 2009-08-19 18:12:36.375 231 12750.77 150.32 55079.55 88888.00 2009-08-19 18:12:36.500 231 12750.73 150.30 55079.57 88888.00 2009-08-19 18:12:36.625 231 12750.70 150.35 55079.57 88888.00 2009-08-19 18:12:36.750 231 12750.70 150.35 55079.62 88888.00 2009-08-19 18:12:36.875 231 12750.70 150.32 55079.60 88888.00 2009-08-19 18:12:37.000 231 12750.70 150.25 55079.57 88888.00 2009-08-19 18:12:37.125 231 12750.70 150.30 55079.55 88888.00 2009-08-19 18:12:37.250 231 12750.65 150.35 55079.60 88888.00 2009-08-19 18:12:37.375 231 12750.73 150.43 55079.60 88888.00 2009-08-19 18:12:37.500 231 12750.67 150.40 55079.55 88888.00 2009-08-19 18:12:37.625 231 12750.62 150.30 55079.55 88888.00 2009-08-19 18:12:37.750 231 12750.58 150.32 55079.55 88888.00 2009-08-19 18:12:37.875 231 12750.55 150.28 55079.53 88888.00 2009-08-19 18:12:38.000 231 12750.58 150.32 55079.55 88888.00 2009-08-19 18:12:38.125 231 12750.65 150.38 55079.57 88888.00 2009-08-19 18:12:38.250 231 12750.65 150.35 55079.55 88888.00 2009-08-19 18:12:38.375 231 12750.62 150.35 55079.57 88888.00 2009-08-19 18:12:38.500 231 12750.65 150.35 55079.57 88888.00 2009-08-19 18:12:38.625 231 12750.70 150.32 55079.57 88888.00 2009-08-19 18:12:38.750 231 12750.67 150.30 55079.60 88888.00 2009-08-19 18:12:38.875 231 12750.60 150.25 55079.57 88888.00 2009-08-19 18:12:39.000 231 12750.45 150.22 55079.60 88888.00 2009-08-19 18:12:39.125 231 12750.40 150.20 55079.57 88888.00 2009-08-19 18:12:39.250 231 12750.45 150.30 55079.60 88888.00 2009-08-19 18:12:39.375 231 12750.52 150.28 55079.60 88888.00 2009-08-19 18:12:39.500 231 12750.55 150.25 55079.60 88888.00 2009-08-19 18:12:39.625 231 12750.62 150.28 55079.60 88888.00 2009-08-19 18:12:39.750 231 12750.60 150.28 55079.57 88888.00 2009-08-19 18:12:39.875 231 12750.55 150.28 55079.57 88888.00 2009-08-19 18:12:40.000 231 12750.58 150.28 55079.57 88888.00 2009-08-19 18:12:40.125 231 12750.62 150.38 55079.60 88888.00 2009-08-19 18:12:40.250 231 12750.60 150.30 55079.60 88888.00 2009-08-19 18:12:40.375 231 12750.58 150.25 55079.57 88888.00 2009-08-19 18:12:40.500 231 12750.58 150.25 55079.57 88888.00 2009-08-19 18:12:40.625 231 12750.52 150.25 55079.55 88888.00 2009-08-19 18:12:40.750 231 12750.50 150.25 55079.57 88888.00 2009-08-19 18:12:40.875 231 12750.48 150.20 55079.57 88888.00 2009-08-19 18:12:41.000 231 12750.50 150.25 55079.57 88888.00 2009-08-19 18:12:41.125 231 12750.50 150.25 55079.57 88888.00 2009-08-19 18:12:41.250 231 12750.40 150.18 55079.55 88888.00 2009-08-19 18:12:41.375 231 12750.52 150.30 55079.62 88888.00 2009-08-19 18:12:41.500 231 12750.55 150.35 55079.62 88888.00 2009-08-19 18:12:41.625 231 12750.52 150.28 55079.57 88888.00 2009-08-19 18:12:41.750 231 12750.55 150.20 55079.57 88888.00 2009-08-19 18:12:41.875 231 12750.55 150.20 55079.62 88888.00 2009-08-19 18:12:42.000 231 12750.52 150.28 55079.60 88888.00 2009-08-19 18:12:42.125 231 12750.58 150.32 55079.60 88888.00 2009-08-19 18:12:42.250 231 12750.55 150.32 55079.62 88888.00 2009-08-19 18:12:42.375 231 12750.55 150.22 55079.62 88888.00 2009-08-19 18:12:42.500 231 12750.50 150.20 55079.62 88888.00 2009-08-19 18:12:42.625 231 12750.50 150.18 55079.60 88888.00 2009-08-19 18:12:42.750 231 12750.50 150.15 55079.60 88888.00 2009-08-19 18:12:42.875 231 12750.52 150.18 55079.60 88888.00 2009-08-19 18:12:43.000 231 12750.58 150.25 55079.62 88888.00 2009-08-19 18:12:43.125 231 12750.58 150.28 55079.62 88888.00 2009-08-19 18:12:43.250 231 12750.48 150.20 55079.60 88888.00 2009-08-19 18:12:43.375 231 12750.50 150.20 55079.60 88888.00 2009-08-19 18:12:43.500 231 12750.45 150.20 55079.57 88888.00 2009-08-19 18:12:43.625 231 12750.45 150.18 55079.60 88888.00 2009-08-19 18:12:43.750 231 12750.48 150.18 55079.57 88888.00 2009-08-19 18:12:43.875 231 12750.45 150.15 55079.55 88888.00 2009-08-19 18:12:44.000 231 12750.40 150.20 55079.55 88888.00 2009-08-19 18:12:44.125 231 12750.45 150.22 55079.57 88888.00 2009-08-19 18:12:44.250 231 12750.50 150.20 55079.57 88888.00 2009-08-19 18:12:44.375 231 12750.50 150.18 55079.57 88888.00 2009-08-19 18:12:44.500 231 12750.55 150.15 55079.55 88888.00 2009-08-19 18:12:44.625 231 12750.52 150.15 55079.55 88888.00 2009-08-19 18:12:44.750 231 12750.55 150.15 55079.57 88888.00 2009-08-19 18:12:44.875 231 12750.48 150.12 55079.53 88888.00 2009-08-19 18:12:45.000 231 12750.38 150.12 55079.55 88888.00 2009-08-19 18:12:45.125 231 12750.35 150.18 55079.57 88888.00 2009-08-19 18:12:45.250 231 12750.42 150.15 55079.55 88888.00 2009-08-19 18:12:45.375 231 12750.52 150.15 55079.57 88888.00 2009-08-19 18:12:45.500 231 12750.55 150.20 55079.60 88888.00 2009-08-19 18:12:45.625 231 12750.48 150.20 55079.60 88888.00 2009-08-19 18:12:45.750 231 12750.45 150.18 55079.60 88888.00 2009-08-19 18:12:45.875 231 12750.42 150.15 55079.57 88888.00 2009-08-19 18:12:46.000 231 12750.48 150.10 55079.57 88888.00 2009-08-19 18:12:46.125 231 12750.48 150.12 55079.55 88888.00 2009-08-19 18:12:46.250 231 12750.48 150.15 55079.57 88888.00 2009-08-19 18:12:46.375 231 12750.48 150.18 55079.60 88888.00 2009-08-19 18:12:46.500 231 12750.42 150.18 55079.57 88888.00 2009-08-19 18:12:46.625 231 12750.42 150.18 55079.60 88888.00 2009-08-19 18:12:46.750 231 12750.45 150.15 55079.57 88888.00 2009-08-19 18:12:46.875 231 12750.48 150.07 55079.57 88888.00 2009-08-19 18:12:47.000 231 12750.42 150.03 55079.55 88888.00 2009-08-19 18:12:47.125 231 12750.42 150.03 55079.55 88888.00 2009-08-19 18:12:47.250 231 12750.50 150.07 55079.57 88888.00 2009-08-19 18:12:47.375 231 12750.55 150.10 55079.57 88888.00 2009-08-19 18:12:47.500 231 12750.52 150.05 55079.55 88888.00 2009-08-19 18:12:47.625 231 12750.48 150.00 55079.55 88888.00 2009-08-19 18:12:47.750 231 12750.50 150.00 55079.57 88888.00 2009-08-19 18:12:47.875 231 12750.55 150.07 55079.62 88888.00 2009-08-19 18:12:48.000 231 12750.55 150.10 55079.60 88888.00 2009-08-19 18:12:48.125 231 12750.50 150.07 55079.60 88888.00 2009-08-19 18:12:48.250 231 12750.35 150.00 55079.53 88888.00 2009-08-19 18:12:48.375 231 12750.38 150.00 55079.53 88888.00 2009-08-19 18:12:48.500 231 12750.48 150.00 55079.55 88888.00 2009-08-19 18:12:48.625 231 12750.55 150.05 55079.60 88888.00 2009-08-19 18:12:48.750 231 12750.62 150.15 55079.62 88888.00 2009-08-19 18:12:48.875 231 12750.52 150.05 55079.57 88888.00 2009-08-19 18:12:49.000 231 12750.40 150.00 55079.57 88888.00 2009-08-19 18:12:49.125 231 12750.42 150.03 55079.57 88888.00 2009-08-19 18:12:49.250 231 12750.42 149.95 55079.60 88888.00 2009-08-19 18:12:49.375 231 12750.48 149.95 55079.62 88888.00 2009-08-19 18:12:49.500 231 12750.48 149.97 55079.57 88888.00 2009-08-19 18:12:49.625 231 12750.42 149.97 55079.57 88888.00 2009-08-19 18:12:49.750 231 12750.45 149.95 55079.57 88888.00 2009-08-19 18:12:49.875 231 12750.50 149.93 55079.60 88888.00 2009-08-19 18:12:50.000 231 12750.50 149.90 55079.55 88888.00 2009-08-19 18:12:50.125 231 12750.42 149.88 55079.53 88888.00 2009-08-19 18:12:50.250 231 12750.45 149.90 55079.57 88888.00 2009-08-19 18:12:50.375 231 12750.48 149.90 55079.57 88888.00 2009-08-19 18:12:50.500 231 12750.40 149.90 55079.53 88888.00 2009-08-19 18:12:50.625 231 12750.40 149.90 55079.53 88888.00 2009-08-19 18:12:50.750 231 12750.42 149.93 55079.55 88888.00 2009-08-19 18:12:50.875 231 12750.42 149.90 55079.60 88888.00 2009-08-19 18:12:51.000 231 12750.50 149.85 55079.55 88888.00 2009-08-19 18:12:51.125 231 12750.60 149.88 55079.57 88888.00 2009-08-19 18:12:51.250 231 12750.55 149.82 55079.55 88888.00 2009-08-19 18:12:51.375 231 12750.50 149.82 55079.55 88888.00 2009-08-19 18:12:51.500 231 12750.45 149.82 55079.55 88888.00 2009-08-19 18:12:51.625 231 12750.45 149.82 55079.55 88888.00 2009-08-19 18:12:51.750 231 12750.45 149.82 55079.55 88888.00 2009-08-19 18:12:51.875 231 12750.50 149.88 55079.55 88888.00 2009-08-19 18:12:52.000 231 12750.52 149.75 55079.55 88888.00 2009-08-19 18:12:52.125 231 12750.55 149.75 55079.53 88888.00 2009-08-19 18:12:52.250 231 12750.50 149.78 55079.55 88888.00 2009-08-19 18:12:52.375 231 12750.50 149.78 55079.53 88888.00 2009-08-19 18:12:52.500 231 12750.55 149.78 55079.53 88888.00 2009-08-19 18:12:52.625 231 12750.48 149.75 55079.53 88888.00 2009-08-19 18:12:52.750 231 12750.48 149.80 55079.53 88888.00 2009-08-19 18:12:52.875 231 12750.58 149.82 55079.55 88888.00 2009-08-19 18:12:53.000 231 12750.60 149.75 55079.53 88888.00 2009-08-19 18:12:53.125 231 12750.60 149.70 55079.53 88888.00 2009-08-19 18:12:53.250 231 12750.55 149.68 55079.53 88888.00 2009-08-19 18:12:53.375 231 12750.50 149.68 55079.53 88888.00 2009-08-19 18:12:53.500 231 12750.55 149.72 55079.55 88888.00 2009-08-19 18:12:53.625 231 12750.62 149.78 55079.57 88888.00 2009-08-19 18:12:53.750 231 12750.70 149.75 55079.57 88888.00 2009-08-19 18:12:53.875 231 12750.70 149.70 55079.57 88888.00 2009-08-19 18:12:54.000 231 12750.65 149.68 55079.55 88888.00 2009-08-19 18:12:54.125 231 12750.60 149.72 55079.55 88888.00 2009-08-19 18:12:54.250 231 12750.58 149.70 55079.57 88888.00 2009-08-19 18:12:54.375 231 12750.62 149.70 55079.57 88888.00 2009-08-19 18:12:54.500 231 12750.60 149.72 55079.55 88888.00 2009-08-19 18:12:54.625 231 12750.52 149.68 55079.55 88888.00 2009-08-19 18:12:54.750 231 12750.50 149.65 55079.55 88888.00 2009-08-19 18:12:54.875 231 12750.48 149.68 55079.55 88888.00 2009-08-19 18:12:55.000 231 12750.52 149.68 55079.53 88888.00 2009-08-19 18:12:55.125 231 12750.50 149.62 55079.55 88888.00 2009-08-19 18:12:55.250 231 12750.52 149.60 55079.53 88888.00 2009-08-19 18:12:55.375 231 12750.62 149.65 55079.55 88888.00 2009-08-19 18:12:55.500 231 12750.60 149.65 55079.55 88888.00 2009-08-19 18:12:55.625 231 12750.62 149.65 55079.55 88888.00 2009-08-19 18:12:55.750 231 12750.67 149.68 55079.55 88888.00 2009-08-19 18:12:55.875 231 12750.67 149.65 55079.53 88888.00 2009-08-19 18:12:56.000 231 12750.62 149.55 55079.53 88888.00 2009-08-19 18:12:56.125 231 12750.62 149.55 55079.53 88888.00 2009-08-19 18:12:56.250 231 12750.62 149.55 55079.53 88888.00 2009-08-19 18:12:56.375 231 12750.60 149.60 55079.53 88888.00 2009-08-19 18:12:56.500 231 12750.65 149.53 55079.50 88888.00 2009-08-19 18:12:56.625 231 12750.62 149.50 55079.50 88888.00 2009-08-19 18:12:56.750 231 12750.65 149.57 55079.55 88888.00 2009-08-19 18:12:56.875 231 12750.70 149.62 55079.57 88888.00 2009-08-19 18:12:57.000 231 12750.65 149.53 55079.53 88888.00 2009-08-19 18:12:57.125 231 12750.67 149.53 55079.55 88888.00 2009-08-19 18:12:57.250 231 12750.65 149.55 55079.57 88888.00 2009-08-19 18:12:57.375 231 12750.62 149.53 55079.57 88888.00 2009-08-19 18:12:57.500 231 12750.58 149.47 55079.55 88888.00 2009-08-19 18:12:57.625 231 12750.55 149.47 55079.55 88888.00 2009-08-19 18:12:57.750 231 12750.58 149.45 55079.53 88888.00 2009-08-19 18:12:57.875 231 12750.55 149.47 55079.55 88888.00 2009-08-19 18:12:58.000 231 12750.60 149.47 55079.55 88888.00 2009-08-19 18:12:58.125 231 12750.50 149.45 55079.55 88888.00 2009-08-19 18:12:58.250 231 12750.48 149.40 55079.53 88888.00 2009-08-19 18:12:58.375 231 12750.40 149.40 55079.55 88888.00 2009-08-19 18:12:58.500 231 12750.38 149.43 55079.55 88888.00 2009-08-19 18:12:58.625 231 12750.48 149.43 55079.55 88888.00 2009-08-19 18:12:58.750 231 12750.50 149.43 55079.55 88888.00 2009-08-19 18:12:58.875 231 12750.48 149.40 55079.57 88888.00 2009-08-19 18:12:59.000 231 12750.55 149.40 55079.55 88888.00 2009-08-19 18:12:59.125 231 12750.60 149.35 55079.55 88888.00 2009-08-19 18:12:59.250 231 12750.58 149.32 55079.57 88888.00 2009-08-19 18:12:59.375 231 12750.60 149.38 55079.55 88888.00 2009-08-19 18:12:59.500 231 12750.55 149.35 55079.57 88888.00 2009-08-19 18:12:59.625 231 12750.52 149.32 55079.53 88888.00 2009-08-19 18:12:59.750 231 12750.50 149.32 55079.55 88888.00 2009-08-19 18:12:59.875 231 12750.50 149.35 55079.55 88888.00 2009-08-19 18:13:00.000 231 12750.58 149.32 55079.53 88888.00 2009-08-19 18:13:00.125 231 12750.60 149.28 55079.50 88888.00 2009-08-19 18:13:00.250 231 12750.55 149.22 55079.47 88888.00 2009-08-19 18:13:00.375 231 12750.58 149.28 55079.47 88888.00 2009-08-19 18:13:00.500 231 12750.58 149.28 55079.53 88888.00 2009-08-19 18:13:00.625 231 12750.55 149.28 55079.53 88888.00 2009-08-19 18:13:00.750 231 12750.50 149.22 55079.50 88888.00 2009-08-19 18:13:00.875 231 12750.52 149.18 55079.50 88888.00 2009-08-19 18:13:01.000 231 12750.55 149.18 55079.50 88888.00 2009-08-19 18:13:01.125 231 12750.55 149.25 55079.55 88888.00 2009-08-19 18:13:01.250 231 12750.55 149.25 55079.57 88888.00 2009-08-19 18:13:01.375 231 12750.50 149.22 55079.55 88888.00 2009-08-19 18:13:01.500 231 12750.42 149.18 55079.55 88888.00 2009-08-19 18:13:01.625 231 12750.48 149.15 55079.55 88888.00 2009-08-19 18:13:01.750 231 12750.55 149.20 55079.55 88888.00 2009-08-19 18:13:01.875 231 12750.62 149.25 55079.55 88888.00 2009-08-19 18:13:02.000 231 12750.55 149.20 55079.53 88888.00 2009-08-19 18:13:02.125 231 12750.55 149.15 55079.55 88888.00 2009-08-19 18:13:02.250 231 12750.52 149.18 55079.55 88888.00 2009-08-19 18:13:02.375 231 12750.58 149.25 55079.57 88888.00 2009-08-19 18:13:02.500 231 12750.58 149.25 55079.57 88888.00 2009-08-19 18:13:02.625 231 12750.55 149.22 55079.55 88888.00 2009-08-19 18:13:02.750 231 12750.48 149.18 55079.53 88888.00 2009-08-19 18:13:02.875 231 12750.50 149.15 55079.53 88888.00 2009-08-19 18:13:03.000 231 12750.58 149.20 55079.53 88888.00 2009-08-19 18:13:03.125 231 12750.52 149.18 55079.55 88888.00 2009-08-19 18:13:03.250 231 12750.50 149.18 55079.57 88888.00 2009-08-19 18:13:03.375 231 12750.55 149.18 55079.55 88888.00 2009-08-19 18:13:03.500 231 12750.60 149.18 55079.55 88888.00 2009-08-19 18:13:03.625 231 12750.62 149.18 55079.55 88888.00 2009-08-19 18:13:03.750 231 12750.58 149.15 55079.55 88888.00 2009-08-19 18:13:03.875 231 12750.52 149.10 55079.50 88888.00 2009-08-19 18:13:04.000 231 12750.52 149.07 55079.50 88888.00 2009-08-19 18:13:04.125 231 12750.55 149.10 55079.55 88888.00 2009-08-19 18:13:04.250 231 12750.55 149.10 55079.50 88888.00 2009-08-19 18:13:04.375 231 12750.58 149.12 55079.53 88888.00 2009-08-19 18:13:04.500 231 12750.58 149.12 55079.55 88888.00 2009-08-19 18:13:04.625 231 12750.55 149.10 55079.55 88888.00 2009-08-19 18:13:04.750 231 12750.52 149.07 55079.57 88888.00 2009-08-19 18:13:04.875 231 12750.58 149.10 55079.57 88888.00 2009-08-19 18:13:05.000 231 12750.58 149.03 55079.50 88888.00 2009-08-19 18:13:05.125 231 12750.48 148.93 55079.50 88888.00 2009-08-19 18:13:05.250 231 12750.40 148.97 55079.53 88888.00 2009-08-19 18:13:05.375 231 12750.48 149.05 55079.55 88888.00 2009-08-19 18:13:05.500 231 12750.50 149.00 55079.53 88888.00 2009-08-19 18:13:05.625 231 12750.42 148.95 55079.53 88888.00 2009-08-19 18:13:05.750 231 12750.48 149.03 55079.53 88888.00 2009-08-19 18:13:05.875 231 12750.50 149.03 55079.55 88888.00 2009-08-19 18:13:06.000 231 12750.45 149.00 55079.55 88888.00 2009-08-19 18:13:06.125 231 12750.48 149.03 55079.57 88888.00 2009-08-19 18:13:06.250 231 12750.52 149.00 55079.55 88888.00 2009-08-19 18:13:06.375 231 12750.50 149.00 55079.55 88888.00 2009-08-19 18:13:06.500 231 12750.38 149.00 55079.55 88888.00 2009-08-19 18:13:06.625 231 12750.33 148.97 55079.53 88888.00 2009-08-19 18:13:06.750 231 12750.35 148.93 55079.53 88888.00 2009-08-19 18:13:06.875 231 12750.38 148.95 55079.53 88888.00 2009-08-19 18:13:07.000 231 12750.42 148.97 55079.53 88888.00 2009-08-19 18:13:07.125 231 12750.50 148.97 55079.55 88888.00 2009-08-19 18:13:07.250 231 12750.52 148.97 55079.55 88888.00 2009-08-19 18:13:07.375 231 12750.52 148.93 55079.53 88888.00 2009-08-19 18:13:07.500 231 12750.52 148.95 55079.57 88888.00 2009-08-19 18:13:07.625 231 12750.55 148.88 55079.53 88888.00 2009-08-19 18:13:07.750 231 12750.58 148.90 55079.53 88888.00 2009-08-19 18:13:07.875 231 12750.52 148.97 55079.57 88888.00 2009-08-19 18:13:08.000 231 12750.52 148.97 55079.55 88888.00 2009-08-19 18:13:08.125 231 12750.52 148.95 55079.55 88888.00 2009-08-19 18:13:08.250 231 12750.52 148.88 55079.53 88888.00 2009-08-19 18:13:08.375 231 12750.48 148.78 55079.50 88888.00 2009-08-19 18:13:08.500 231 12750.50 148.80 55079.50 88888.00 2009-08-19 18:13:08.625 231 12750.62 148.80 55079.50 88888.00 2009-08-19 18:13:08.750 231 12750.65 148.82 55079.53 88888.00 2009-08-19 18:13:08.875 231 12750.60 148.85 55079.53 88888.00 2009-08-19 18:13:09.000 231 12750.55 148.85 55079.53 88888.00 2009-08-19 18:13:09.125 231 12750.52 148.90 55079.55 88888.00 2009-08-19 18:13:09.250 231 12750.48 148.85 55079.55 88888.00 2009-08-19 18:13:09.375 231 12750.52 148.88 55079.55 88888.00 2009-08-19 18:13:09.500 231 12750.52 148.90 55079.55 88888.00 2009-08-19 18:13:09.625 231 12750.45 148.85 55079.53 88888.00 2009-08-19 18:13:09.750 231 12750.45 148.80 55079.50 88888.00 2009-08-19 18:13:09.875 231 12750.45 148.80 55079.47 88888.00 2009-08-19 18:13:10.000 231 12750.48 148.82 55079.47 88888.00 2009-08-19 18:13:10.125 231 12750.45 148.72 55079.47 88888.00 2009-08-19 18:13:10.250 231 12750.40 148.75 55079.50 88888.00 2009-08-19 18:13:10.375 231 12750.42 148.85 55079.53 88888.00 2009-08-19 18:13:10.500 231 12750.45 148.90 55079.55 88888.00 2009-08-19 18:13:10.625 231 12750.45 148.85 55079.55 88888.00 2009-08-19 18:13:10.750 231 12750.48 148.80 55079.53 88888.00 2009-08-19 18:13:10.875 231 12750.45 148.78 55079.50 88888.00 2009-08-19 18:13:11.000 231 12750.33 148.62 55079.43 88888.00 2009-08-19 18:13:11.125 231 12750.35 148.60 55079.45 88888.00 2009-08-19 18:13:11.250 231 12750.45 148.75 55079.47 88888.00 2009-08-19 18:13:11.375 231 12750.52 148.85 55079.47 88888.00 2009-08-19 18:13:11.500 231 12750.50 148.88 55079.53 88888.00 2009-08-19 18:13:11.625 231 12750.48 148.82 55079.53 88888.00 2009-08-19 18:13:11.750 231 12750.45 148.78 55079.53 88888.00 2009-08-19 18:13:11.875 231 12750.45 148.68 55079.47 88888.00 2009-08-19 18:13:12.000 231 12750.55 148.65 55079.43 88888.00 2009-08-19 18:13:12.125 231 12750.58 148.72 55079.47 88888.00 2009-08-19 18:13:12.250 231 12750.60 148.72 55079.47 88888.00 2009-08-19 18:13:12.375 231 12750.60 148.72 55079.47 88888.00 2009-08-19 18:13:12.500 231 12750.52 148.75 55079.47 88888.00 2009-08-19 18:13:12.625 231 12750.52 148.72 55079.47 88888.00 2009-08-19 18:13:12.750 231 12750.58 148.75 55079.53 88888.00 2009-08-19 18:13:12.875 231 12750.58 148.78 55079.55 88888.00 2009-08-19 18:13:13.000 231 12750.55 148.75 55079.55 88888.00 2009-08-19 18:13:13.125 231 12750.52 148.72 55079.53 88888.00 2009-08-19 18:13:13.250 231 12750.45 148.65 55079.53 88888.00 2009-08-19 18:13:13.375 231 12750.45 148.68 55079.53 88888.00 2009-08-19 18:13:13.500 231 12750.50 148.72 55079.53 88888.00 2009-08-19 18:13:13.625 231 12750.50 148.75 55079.53 88888.00 2009-08-19 18:13:13.750 231 12750.52 148.78 55079.55 88888.00 2009-08-19 18:13:13.875 231 12750.45 148.75 55079.53 88888.00 2009-08-19 18:13:14.000 231 12750.38 148.72 55079.53 88888.00 2009-08-19 18:13:14.125 231 12750.38 148.65 55079.50 88888.00 2009-08-19 18:13:14.250 231 12750.42 148.62 55079.47 88888.00 2009-08-19 18:13:14.375 231 12750.48 148.68 55079.50 88888.00 2009-08-19 18:13:14.500 231 12750.45 148.70 55079.50 88888.00 2009-08-19 18:13:14.625 231 12750.42 148.68 55079.50 88888.00 2009-08-19 18:13:14.750 231 12750.42 148.70 55079.47 88888.00 2009-08-19 18:13:14.875 231 12750.38 148.68 55079.45 88888.00 2009-08-19 18:13:15.000 231 12750.40 148.62 55079.45 88888.00 2009-08-19 18:13:15.125 231 12750.45 148.60 55079.47 88888.00 2009-08-19 18:13:15.250 231 12750.45 148.60 55079.47 88888.00 2009-08-19 18:13:15.375 231 12750.42 148.62 55079.50 88888.00 2009-08-19 18:13:15.500 231 12750.40 148.70 55079.50 88888.00 2009-08-19 18:13:15.625 231 12750.38 148.68 55079.50 88888.00 2009-08-19 18:13:15.750 231 12750.38 148.68 55079.47 88888.00 2009-08-19 18:13:15.875 231 12750.45 148.68 55079.47 88888.00 2009-08-19 18:13:16.000 231 12750.45 148.62 55079.47 88888.00 2009-08-19 18:13:16.125 231 12750.38 148.55 55079.45 88888.00 2009-08-19 18:13:16.250 231 12750.33 148.53 55079.43 88888.00 2009-08-19 18:13:16.375 231 12750.38 148.55 55079.47 88888.00 2009-08-19 18:13:16.500 231 12750.42 148.62 55079.50 88888.00 2009-08-19 18:13:16.625 231 12750.48 148.57 55079.50 88888.00 2009-08-19 18:13:16.750 231 12750.45 148.60 55079.45 88888.00 2009-08-19 18:13:16.875 231 12750.48 148.57 55079.50 88888.00 2009-08-19 18:13:17.000 231 12750.52 148.60 55079.53 88888.00 2009-08-19 18:13:17.125 231 12750.45 148.57 55079.50 88888.00 2009-08-19 18:13:17.250 231 12750.40 148.60 55079.47 88888.00 2009-08-19 18:13:17.375 231 12750.48 148.70 55079.50 88888.00 2009-08-19 18:13:17.500 231 12750.40 148.62 55079.47 88888.00 2009-08-19 18:13:17.625 231 12750.42 148.57 55079.47 88888.00 2009-08-19 18:13:17.750 231 12750.48 148.57 55079.47 88888.00 2009-08-19 18:13:17.875 231 12750.55 148.55 55079.47 88888.00 2009-08-19 18:13:18.000 231 12750.52 148.60 55079.45 88888.00 2009-08-19 18:13:18.125 231 12750.48 148.60 55079.47 88888.00 2009-08-19 18:13:18.250 231 12750.42 148.55 55079.47 88888.00 2009-08-19 18:13:18.375 231 12750.48 148.53 55079.45 88888.00 2009-08-19 18:13:18.500 231 12750.50 148.50 55079.45 88888.00 2009-08-19 18:13:18.625 231 12750.50 148.53 55079.47 88888.00 2009-08-19 18:13:18.750 231 12750.45 148.50 55079.47 88888.00 2009-08-19 18:13:18.875 231 12750.48 148.55 55079.50 88888.00 2009-08-19 18:13:19.000 231 12750.48 148.55 55079.47 88888.00 2009-08-19 18:13:19.125 231 12750.50 148.55 55079.50 88888.00 2009-08-19 18:13:19.250 231 12750.50 148.53 55079.45 88888.00 2009-08-19 18:13:19.375 231 12750.50 148.50 55079.43 88888.00 2009-08-19 18:13:19.500 231 12750.48 148.53 55079.43 88888.00 2009-08-19 18:13:19.625 231 12750.38 148.50 55079.47 88888.00 2009-08-19 18:13:19.750 231 12750.42 148.53 55079.50 88888.00 2009-08-19 18:13:19.875 231 12750.48 148.55 55079.50 88888.00 2009-08-19 18:13:20.000 231 12750.45 148.53 55079.45 88888.00 2009-08-19 18:13:20.125 231 12750.38 148.53 55079.43 88888.00 2009-08-19 18:13:20.250 231 12750.38 148.53 55079.45 88888.00 2009-08-19 18:13:20.375 231 12750.40 148.55 55079.45 88888.00 2009-08-19 18:13:20.500 231 12750.50 148.62 55079.53 88888.00 2009-08-19 18:13:20.625 231 12750.50 148.53 55079.47 88888.00 2009-08-19 18:13:20.750 231 12750.45 148.43 55079.43 88888.00 2009-08-19 18:13:20.875 231 12750.42 148.40 55079.45 88888.00 2009-08-19 18:13:21.000 231 12750.42 148.45 55079.45 88888.00 2009-08-19 18:13:21.125 231 12750.45 148.40 55079.43 88888.00 2009-08-19 18:13:21.250 231 12750.48 148.43 55079.45 88888.00 2009-08-19 18:13:21.375 231 12750.52 148.53 55079.47 88888.00 2009-08-19 18:13:21.500 231 12750.45 148.53 55079.45 88888.00 2009-08-19 18:13:21.625 231 12750.45 148.47 55079.43 88888.00 2009-08-19 18:13:21.750 231 12750.48 148.45 55079.45 88888.00 2009-08-19 18:13:21.875 231 12750.48 148.47 55079.47 88888.00 2009-08-19 18:13:22.000 231 12750.50 148.50 55079.47 88888.00 2009-08-19 18:13:22.125 231 12750.50 148.47 55079.47 88888.00 2009-08-19 18:13:22.250 231 12750.45 148.45 55079.45 88888.00 2009-08-19 18:13:22.375 231 12750.50 148.47 55079.45 88888.00 2009-08-19 18:13:22.500 231 12750.48 148.50 55079.45 88888.00 2009-08-19 18:13:22.625 231 12750.48 148.50 55079.47 88888.00 2009-08-19 18:13:22.750 231 12750.45 148.47 55079.45 88888.00 2009-08-19 18:13:22.875 231 12750.40 148.47 55079.45 88888.00 2009-08-19 18:13:23.000 231 12750.35 148.47 55079.43 88888.00 2009-08-19 18:13:23.125 231 12750.38 148.45 55079.45 88888.00 2009-08-19 18:13:23.250 231 12750.42 148.53 55079.47 88888.00 2009-08-19 18:13:23.375 231 12750.48 148.55 55079.47 88888.00 2009-08-19 18:13:23.500 231 12750.50 148.50 55079.50 88888.00 2009-08-19 18:13:23.625 231 12750.55 148.50 55079.47 88888.00 2009-08-19 18:13:23.750 231 12750.50 148.45 55079.47 88888.00 2009-08-19 18:13:23.875 231 12750.50 148.43 55079.45 88888.00 2009-08-19 18:13:24.000 231 12750.58 148.45 55079.45 88888.00 2009-08-19 18:13:24.125 231 12750.60 148.50 55079.50 88888.00 2009-08-19 18:13:24.250 231 12750.58 148.50 55079.50 88888.00 2009-08-19 18:13:24.375 231 12750.55 148.47 55079.47 88888.00 2009-08-19 18:13:24.500 231 12750.50 148.40 55079.47 88888.00 2009-08-19 18:13:24.625 231 12750.50 148.45 55079.53 88888.00 2009-08-19 18:13:24.750 231 12750.52 148.45 55079.53 88888.00 2009-08-19 18:13:24.875 231 12750.52 148.38 55079.47 88888.00 2009-08-19 18:13:25.000 231 12750.52 148.40 55079.50 88888.00 2009-08-19 18:13:25.125 231 12750.48 148.35 55079.50 88888.00 2009-08-19 18:13:25.250 231 12750.42 148.28 55079.45 88888.00 2009-08-19 18:13:25.375 231 12750.40 148.28 55079.45 88888.00 2009-08-19 18:13:25.500 231 12750.45 148.38 55079.45 88888.00 2009-08-19 18:13:25.625 231 12750.48 148.40 55079.47 88888.00 2009-08-19 18:13:25.750 231 12750.48 148.35 55079.45 88888.00 2009-08-19 18:13:25.875 231 12750.50 148.35 55079.47 88888.00 2009-08-19 18:13:26.000 231 12750.50 148.32 55079.43 88888.00 2009-08-19 18:13:26.125 231 12750.40 148.28 55079.40 88888.00 2009-08-19 18:13:26.250 231 12750.40 148.25 55079.43 88888.00 2009-08-19 18:13:26.375 231 12750.48 148.25 55079.43 88888.00 2009-08-19 18:13:26.500 231 12750.48 148.28 55079.45 88888.00 2009-08-19 18:13:26.625 231 12750.45 148.32 55079.45 88888.00 2009-08-19 18:13:26.750 231 12750.52 148.30 55079.47 88888.00 2009-08-19 18:13:26.875 231 12750.62 148.30 55079.47 88888.00 2009-08-19 18:13:27.000 231 12750.60 148.28 55079.47 88888.00 2009-08-19 18:13:27.125 231 12750.42 148.25 55079.43 88888.00 2009-08-19 18:13:27.250 231 12750.38 148.22 55079.43 88888.00 2009-08-19 18:13:27.375 231 12750.40 148.15 55079.43 88888.00 2009-08-19 18:13:27.500 231 12750.42 148.18 55079.45 88888.00 2009-08-19 18:13:27.625 231 12750.48 148.22 55079.47 88888.00 2009-08-19 18:13:27.750 231 12750.58 148.25 55079.47 88888.00 2009-08-19 18:13:27.875 231 12750.52 148.20 55079.43 88888.00 2009-08-19 18:13:28.000 231 12750.50 148.15 55079.40 88888.00 2009-08-19 18:13:28.125 231 12750.50 148.10 55079.43 88888.00 2009-08-19 18:13:28.250 231 12750.48 148.07 55079.45 88888.00 2009-08-19 18:13:28.375 231 12750.52 148.10 55079.47 88888.00 2009-08-19 18:13:28.500 231 12750.50 148.15 55079.43 88888.00 2009-08-19 18:13:28.625 231 12750.50 148.18 55079.43 88888.00 2009-08-19 18:13:28.750 231 12750.55 148.18 55079.45 88888.00 2009-08-19 18:13:28.875 231 12750.58 148.20 55079.47 88888.00 2009-08-19 18:13:29.000 231 12750.55 148.10 55079.43 88888.00 2009-08-19 18:13:29.125 231 12750.52 148.10 55079.43 88888.00 2009-08-19 18:13:29.250 231 12750.42 148.05 55079.43 88888.00 2009-08-19 18:13:29.375 231 12750.55 148.10 55079.45 88888.00 2009-08-19 18:13:29.500 231 12750.62 148.15 55079.47 88888.00 2009-08-19 18:13:29.625 231 12750.52 148.07 55079.43 88888.00 2009-08-19 18:13:29.750 231 12750.50 148.03 55079.43 88888.00 2009-08-19 18:13:29.875 231 12750.58 148.03 55079.43 88888.00 2009-08-19 18:13:30.000 231 12750.55 148.05 55079.43 88888.00 2009-08-19 18:13:30.125 231 12750.50 148.03 55079.40 88888.00 2009-08-19 18:13:30.250 231 12750.48 148.00 55079.40 88888.00 2009-08-19 18:13:30.375 231 12750.52 148.03 55079.38 88888.00 2009-08-19 18:13:30.500 231 12750.48 147.97 55079.38 88888.00 2009-08-19 18:13:30.625 231 12750.55 148.00 55079.43 88888.00 2009-08-19 18:13:30.750 231 12750.60 148.05 55079.45 88888.00 2009-08-19 18:13:30.875 231 12750.62 148.05 55079.45 88888.00 2009-08-19 18:13:31.000 231 12750.62 148.03 55079.45 88888.00 2009-08-19 18:13:31.125 231 12750.60 148.00 55079.43 88888.00 2009-08-19 18:13:31.250 231 12750.58 147.93 55079.45 88888.00 2009-08-19 18:13:31.375 231 12750.55 147.88 55079.43 88888.00 2009-08-19 18:13:31.500 231 12750.55 147.90 55079.40 88888.00 2009-08-19 18:13:31.625 231 12750.58 147.93 55079.43 88888.00 2009-08-19 18:13:31.750 231 12750.60 147.93 55079.43 88888.00 2009-08-19 18:13:31.875 231 12750.60 147.95 55079.43 88888.00 2009-08-19 18:13:32.000 231 12750.58 148.00 55079.45 88888.00 2009-08-19 18:13:32.125 231 12750.55 147.95 55079.43 88888.00 2009-08-19 18:13:32.250 231 12750.45 147.85 55079.43 88888.00 2009-08-19 18:13:32.375 231 12750.50 147.90 55079.43 88888.00 2009-08-19 18:13:32.500 231 12750.62 147.90 55079.45 88888.00 2009-08-19 18:13:32.625 231 12750.55 147.90 55079.43 88888.00 2009-08-19 18:13:32.750 231 12750.48 147.85 55079.43 88888.00 2009-08-19 18:13:32.875 231 12750.55 147.85 55079.43 88888.00 2009-08-19 18:13:33.000 231 12750.58 147.88 55079.40 88888.00 2009-08-19 18:13:33.125 231 12750.58 147.85 55079.43 88888.00 2009-08-19 18:13:33.250 231 12750.62 147.88 55079.40 88888.00 2009-08-19 18:13:33.375 231 12750.70 147.90 55079.43 88888.00 2009-08-19 18:13:33.500 231 12750.73 147.93 55079.45 88888.00 2009-08-19 18:13:33.625 231 12750.70 147.90 55079.45 88888.00 2009-08-19 18:13:33.750 231 12750.70 147.88 55079.43 88888.00 2009-08-19 18:13:33.875 231 12750.65 147.78 55079.40 88888.00 2009-08-19 18:13:34.000 231 12750.62 147.72 55079.40 88888.00 2009-08-19 18:13:34.125 231 12750.62 147.82 55079.40 88888.00 2009-08-19 18:13:34.250 231 12750.62 147.88 55079.43 88888.00 2009-08-19 18:13:34.375 231 12750.55 147.82 55079.40 88888.00 2009-08-19 18:13:34.500 231 12750.60 147.75 55079.43 88888.00 2009-08-19 18:13:34.625 231 12750.67 147.75 55079.40 88888.00 2009-08-19 18:13:34.750 231 12750.67 147.78 55079.40 88888.00 2009-08-19 18:13:34.875 231 12750.70 147.82 55079.45 88888.00 2009-08-19 18:13:35.000 231 12750.67 147.80 55079.43 88888.00 2009-08-19 18:13:35.125 231 12750.75 147.72 55079.43 88888.00 2009-08-19 18:13:35.250 231 12750.77 147.75 55079.45 88888.00 2009-08-19 18:13:35.375 231 12750.73 147.78 55079.45 88888.00 2009-08-19 18:13:35.500 231 12750.67 147.80 55079.45 88888.00 2009-08-19 18:13:35.625 231 12750.67 147.78 55079.45 88888.00 2009-08-19 18:13:35.750 231 12750.80 147.78 55079.43 88888.00 2009-08-19 18:13:35.875 231 12750.83 147.70 55079.40 88888.00 2009-08-19 18:13:36.000 231 12750.73 147.68 55079.38 88888.00 2009-08-19 18:13:36.125 231 12750.77 147.72 55079.40 88888.00 2009-08-19 18:13:36.250 231 12750.77 147.72 55079.40 88888.00 2009-08-19 18:13:36.375 231 12750.85 147.75 55079.40 88888.00 2009-08-19 18:13:36.500 231 12750.80 147.70 55079.43 88888.00 2009-08-19 18:13:36.625 231 12750.83 147.65 55079.40 88888.00 2009-08-19 18:13:36.750 231 12750.90 147.65 55079.40 88888.00 2009-08-19 18:13:36.875 231 12750.85 147.68 55079.43 88888.00 2009-08-19 18:13:37.000 231 12750.85 147.65 55079.40 88888.00 2009-08-19 18:13:37.125 231 12750.88 147.65 55079.38 88888.00 2009-08-19 18:13:37.250 231 12750.90 147.70 55079.40 88888.00 2009-08-19 18:13:37.375 231 12750.88 147.68 55079.40 88888.00 2009-08-19 18:13:37.500 231 12750.83 147.72 55079.43 88888.00 2009-08-19 18:13:37.625 231 12750.92 147.75 55079.43 88888.00 2009-08-19 18:13:37.750 231 12750.95 147.70 55079.43 88888.00 2009-08-19 18:13:37.875 231 12750.92 147.62 55079.40 88888.00 2009-08-19 18:13:38.000 231 12750.95 147.60 55079.38 88888.00 2009-08-19 18:13:38.125 231 12750.92 147.62 55079.43 88888.00 2009-08-19 18:13:38.250 231 12750.95 147.62 55079.40 88888.00 2009-08-19 18:13:38.375 231 12750.98 147.62 55079.40 88888.00 2009-08-19 18:13:38.500 231 12750.95 147.60 55079.38 88888.00 2009-08-19 18:13:38.625 231 12750.95 147.62 55079.40 88888.00 2009-08-19 18:13:38.750 231 12751.05 147.65 55079.40 88888.00 2009-08-19 18:13:38.875 231 12751.02 147.65 55079.40 88888.00 2009-08-19 18:13:39.000 231 12750.95 147.65 55079.38 88888.00 2009-08-19 18:13:39.125 231 12750.95 147.62 55079.40 88888.00 2009-08-19 18:13:39.250 231 12750.95 147.62 55079.43 88888.00 2009-08-19 18:13:39.375 231 12751.05 147.62 55079.40 88888.00 2009-08-19 18:13:39.500 231 12751.10 147.60 55079.40 88888.00 2009-08-19 18:13:39.625 231 12751.08 147.55 55079.40 88888.00 2009-08-19 18:13:39.750 231 12751.10 147.60 55079.45 88888.00 2009-08-19 18:13:39.875 231 12751.08 147.62 55079.43 88888.00 2009-08-19 18:13:40.000 231 12751.10 147.62 55079.40 88888.00 2009-08-19 18:13:40.125 231 12751.12 147.57 55079.38 88888.00 2009-08-19 18:13:40.250 231 12751.12 147.53 55079.40 88888.00 2009-08-19 18:13:40.375 231 12751.23 147.60 55079.40 88888.00 2009-08-19 18:13:40.500 231 12751.17 147.65 55079.43 88888.00 2009-08-19 18:13:40.625 231 12751.12 147.62 55079.43 88888.00 2009-08-19 18:13:40.750 231 12751.12 147.62 55079.40 88888.00 2009-08-19 18:13:40.875 231 12751.05 147.50 55079.38 88888.00 2009-08-19 18:13:41.000 231 12751.05 147.50 55079.38 88888.00 2009-08-19 18:13:41.125 231 12751.15 147.53 55079.40 88888.00 2009-08-19 18:13:41.250 231 12751.12 147.50 55079.38 88888.00 2009-08-19 18:13:41.375 231 12751.15 147.53 55079.40 88888.00 2009-08-19 18:13:41.500 231 12751.15 147.50 55079.40 88888.00 2009-08-19 18:13:41.625 231 12751.17 147.47 55079.38 88888.00 2009-08-19 18:13:41.750 231 12751.17 147.50 55079.38 88888.00 2009-08-19 18:13:41.875 231 12751.15 147.50 55079.38 88888.00 2009-08-19 18:13:42.000 231 12751.20 147.50 55079.38 88888.00 2009-08-19 18:13:42.125 231 12751.12 147.43 55079.35 88888.00 2009-08-19 18:13:42.250 231 12751.12 147.47 55079.38 88888.00 2009-08-19 18:13:42.375 231 12751.20 147.55 55079.38 88888.00 2009-08-19 18:13:42.500 231 12751.23 147.55 55079.40 88888.00 2009-08-19 18:13:42.625 231 12751.25 147.50 55079.40 88888.00 2009-08-19 18:13:42.750 231 12751.30 147.50 55079.38 88888.00 2009-08-19 18:13:42.875 231 12751.33 147.47 55079.35 88888.00 2009-08-19 18:13:43.000 231 12751.30 147.40 55079.35 88888.00 2009-08-19 18:13:43.125 231 12751.30 147.38 55079.35 88888.00 2009-08-19 18:13:43.250 231 12751.25 147.40 55079.38 88888.00 2009-08-19 18:13:43.375 231 12751.30 147.40 55079.35 88888.00 2009-08-19 18:13:43.500 231 12751.35 147.38 55079.38 88888.00 2009-08-19 18:13:43.625 231 12751.33 147.38 55079.35 88888.00 2009-08-19 18:13:43.750 231 12751.27 147.40 55079.32 88888.00 2009-08-19 18:13:43.875 231 12751.25 147.43 55079.30 88888.00 2009-08-19 18:13:44.000 231 12751.30 147.45 55079.35 88888.00 2009-08-19 18:13:44.125 231 12751.35 147.45 55079.35 88888.00 2009-08-19 18:13:44.250 231 12751.33 147.43 55079.35 88888.00 2009-08-19 18:13:44.375 231 12751.38 147.38 55079.32 88888.00 2009-08-19 18:13:44.500 231 12751.38 147.38 55079.30 88888.00 2009-08-19 18:13:44.625 231 12751.42 147.40 55079.30 88888.00 2009-08-19 18:13:44.750 231 12751.40 147.40 55079.30 88888.00 2009-08-19 18:13:44.875 231 12751.40 147.32 55079.30 88888.00 2009-08-19 18:13:45.000 231 12751.40 147.28 55079.30 88888.00 2009-08-19 18:13:45.125 231 12751.55 147.35 55079.35 88888.00 2009-08-19 18:13:45.250 231 12751.52 147.43 55079.35 88888.00 2009-08-19 18:13:45.375 231 12751.52 147.40 55079.35 88888.00 2009-08-19 18:13:45.500 231 12751.52 147.38 55079.35 88888.00 2009-08-19 18:13:45.625 231 12751.50 147.38 55079.30 88888.00 2009-08-19 18:13:45.750 231 12751.52 147.30 55079.30 88888.00 2009-08-19 18:13:45.875 231 12751.58 147.25 55079.30 88888.00 2009-08-19 18:13:46.000 231 12751.62 147.30 55079.35 88888.00 2009-08-19 18:13:46.125 231 12751.65 147.32 55079.32 88888.00 2009-08-19 18:13:46.250 231 12751.67 147.32 55079.32 88888.00 2009-08-19 18:13:46.375 231 12751.73 147.25 55079.32 88888.00 2009-08-19 18:13:46.500 231 12751.65 147.22 55079.32 88888.00 2009-08-19 18:13:46.625 231 12751.67 147.30 55079.35 88888.00 2009-08-19 18:13:46.750 231 12751.70 147.35 55079.38 88888.00 2009-08-19 18:13:46.875 231 12751.70 147.32 55079.38 88888.00 2009-08-19 18:13:47.000 231 12751.65 147.28 55079.35 88888.00 2009-08-19 18:13:47.125 231 12751.65 147.25 55079.35 88888.00 2009-08-19 18:13:47.250 231 12751.62 147.25 55079.35 88888.00 2009-08-19 18:13:47.375 231 12751.70 147.30 55079.38 88888.00 2009-08-19 18:13:47.500 231 12751.83 147.40 55079.40 88888.00 2009-08-19 18:13:47.625 231 12751.92 147.38 55079.38 88888.00 2009-08-19 18:13:47.750 231 12751.85 147.30 55079.35 88888.00 2009-08-19 18:13:47.875 231 12751.77 147.28 55079.30 88888.00 2009-08-19 18:13:48.000 231 12751.75 147.32 55079.32 88888.00 2009-08-19 18:13:48.125 231 12751.80 147.32 55079.35 88888.00 2009-08-19 18:13:48.250 231 12751.75 147.25 55079.35 88888.00 2009-08-19 18:13:48.375 231 12751.80 147.22 55079.32 88888.00 2009-08-19 18:13:48.500 231 12751.92 147.20 55079.32 88888.00 2009-08-19 18:13:48.625 231 12751.90 147.22 55079.32 88888.00 2009-08-19 18:13:48.750 231 12751.85 147.25 55079.30 88888.00 2009-08-19 18:13:48.875 231 12751.90 147.30 55079.35 88888.00 2009-08-19 18:13:49.000 231 12751.92 147.28 55079.30 88888.00 2009-08-19 18:13:49.125 231 12751.95 147.28 55079.30 88888.00 2009-08-19 18:13:49.250 231 12751.92 147.25 55079.32 88888.00 2009-08-19 18:13:49.375 231 12751.92 147.20 55079.32 88888.00 2009-08-19 18:13:49.500 231 12751.90 147.25 55079.32 88888.00 2009-08-19 18:13:49.625 231 12751.92 147.28 55079.32 88888.00 2009-08-19 18:13:49.750 231 12752.08 147.30 55079.32 88888.00 2009-08-19 18:13:49.875 231 12752.05 147.28 55079.30 88888.00 2009-08-19 18:13:50.000 231 12751.90 147.25 55079.28 88888.00 2009-08-19 18:13:50.125 231 12751.85 147.20 55079.30 88888.00 2009-08-19 18:13:50.250 231 12751.90 147.28 55079.35 88888.00 2009-08-19 18:13:50.375 231 12751.95 147.30 55079.32 88888.00 2009-08-19 18:13:50.500 231 12751.95 147.30 55079.30 88888.00 2009-08-19 18:13:50.625 231 12752.05 147.25 55079.28 88888.00 2009-08-19 18:13:50.750 231 12752.00 147.22 55079.28 88888.00 2009-08-19 18:13:50.875 231 12751.98 147.28 55079.32 88888.00 2009-08-19 18:13:51.000 231 12752.05 147.28 55079.30 88888.00 2009-08-19 18:13:51.125 231 12752.08 147.22 55079.30 88888.00 2009-08-19 18:13:51.250 231 12752.10 147.25 55079.32 88888.00 2009-08-19 18:13:51.375 231 12752.15 147.32 55079.32 88888.00 2009-08-19 18:13:51.500 231 12752.15 147.35 55079.32 88888.00 2009-08-19 18:13:51.625 231 12752.17 147.30 55079.30 88888.00 2009-08-19 18:13:51.750 231 12752.15 147.22 55079.28 88888.00 2009-08-19 18:13:51.875 231 12752.20 147.22 55079.28 88888.00 2009-08-19 18:13:52.000 231 12752.30 147.30 55079.28 88888.00 2009-08-19 18:13:52.125 231 12752.33 147.32 55079.30 88888.00 2009-08-19 18:13:52.250 231 12752.23 147.22 55079.25 88888.00 2009-08-19 18:13:52.375 231 12752.17 147.22 55079.28 88888.00 2009-08-19 18:13:52.500 231 12752.25 147.32 55079.28 88888.00 2009-08-19 18:13:52.625 231 12752.33 147.30 55079.28 88888.00 2009-08-19 18:13:52.750 231 12752.40 147.25 55079.30 88888.00 2009-08-19 18:13:52.875 231 12752.42 147.28 55079.30 88888.00 2009-08-19 18:13:53.000 231 12752.30 147.28 55079.28 88888.00 2009-08-19 18:13:53.125 231 12752.27 147.28 55079.28 88888.00 2009-08-19 18:13:53.250 231 12752.27 147.28 55079.30 88888.00 2009-08-19 18:13:53.375 231 12752.40 147.30 55079.30 88888.00 2009-08-19 18:13:53.500 231 12752.40 147.28 55079.30 88888.00 2009-08-19 18:13:53.625 231 12752.33 147.25 55079.30 88888.00 2009-08-19 18:13:53.750 231 12752.35 147.30 55079.30 88888.00 2009-08-19 18:13:53.875 231 12752.42 147.35 55079.32 88888.00 2009-08-19 18:13:54.000 231 12752.40 147.28 55079.30 88888.00 2009-08-19 18:13:54.125 231 12752.30 147.22 55079.28 88888.00 2009-08-19 18:13:54.250 231 12752.27 147.28 55079.28 88888.00 2009-08-19 18:13:54.375 231 12752.35 147.28 55079.28 88888.00 2009-08-19 18:13:54.500 231 12752.40 147.22 55079.28 88888.00 2009-08-19 18:13:54.625 231 12752.38 147.18 55079.28 88888.00 2009-08-19 18:13:54.750 231 12752.40 147.25 55079.28 88888.00 2009-08-19 18:13:54.875 231 12752.42 147.28 55079.25 88888.00 2009-08-19 18:13:55.000 231 12752.50 147.35 55079.28 88888.00 2009-08-19 18:13:55.125 231 12752.45 147.30 55079.28 88888.00 2009-08-19 18:13:55.250 231 12752.40 147.22 55079.28 88888.00 2009-08-19 18:13:55.375 231 12752.50 147.22 55079.30 88888.00 2009-08-19 18:13:55.500 231 12752.60 147.28 55079.28 88888.00 2009-08-19 18:13:55.625 231 12752.62 147.32 55079.25 88888.00 2009-08-19 18:13:55.750 231 12752.58 147.30 55079.28 88888.00 2009-08-19 18:13:55.875 231 12752.60 147.30 55079.28 88888.00 2009-08-19 18:13:56.000 231 12752.65 147.28 55079.28 88888.00 2009-08-19 18:13:56.125 231 12752.60 147.28 55079.28 88888.00 2009-08-19 18:13:56.250 231 12752.48 147.25 55079.28 88888.00 2009-08-19 18:13:56.375 231 12752.45 147.22 55079.28 88888.00 2009-08-19 18:13:56.500 231 12752.52 147.25 55079.30 88888.00 2009-08-19 18:13:56.625 231 12752.62 147.32 55079.28 88888.00 2009-08-19 18:13:56.750 231 12752.60 147.32 55079.28 88888.00 2009-08-19 18:13:56.875 231 12752.52 147.30 55079.22 88888.00 2009-08-19 18:13:57.000 231 12752.48 147.25 55079.22 88888.00 2009-08-19 18:13:57.125 231 12752.50 147.28 55079.28 88888.00 2009-08-19 18:13:57.250 231 12752.52 147.30 55079.28 88888.00 2009-08-19 18:13:57.375 231 12752.55 147.28 55079.28 88888.00 2009-08-19 18:13:57.500 231 12752.52 147.30 55079.28 88888.00 2009-08-19 18:13:57.625 231 12752.55 147.30 55079.30 88888.00 2009-08-19 18:13:57.750 231 12752.58 147.32 55079.32 88888.00 2009-08-19 18:13:57.875 231 12752.52 147.30 55079.28 88888.00 2009-08-19 18:13:58.000 231 12752.55 147.28 55079.25 88888.00 2009-08-19 18:13:58.125 231 12752.60 147.28 55079.30 88888.00 2009-08-19 18:13:58.250 231 12752.58 147.28 55079.30 88888.00 2009-08-19 18:13:58.375 231 12752.62 147.32 55079.32 88888.00 2009-08-19 18:13:58.500 231 12752.62 147.38 55079.32 88888.00 2009-08-19 18:13:58.625 231 12752.62 147.30 55079.30 88888.00 2009-08-19 18:13:58.750 231 12752.62 147.30 55079.30 88888.00 2009-08-19 18:13:58.875 231 12752.65 147.30 55079.32 88888.00 2009-08-19 18:13:59.000 231 12752.73 147.28 55079.30 88888.00 2009-08-19 18:13:59.125 231 12752.67 147.22 55079.30 88888.00 2009-08-19 18:13:59.250 231 12752.60 147.25 55079.35 88888.00 2009-08-19 18:13:59.375 231 12752.60 147.25 55079.30 88888.00 2009-08-19 18:13:59.500 231 12752.62 147.25 55079.30 88888.00 2009-08-19 18:13:59.625 231 12752.70 147.25 55079.32 88888.00 2009-08-19 18:13:59.750 231 12752.67 147.30 55079.30 88888.00 2009-08-19 18:13:59.875 231 12752.67 147.28 55079.28 88888.00 2009-08-19 18:14:00.000 231 12752.65 147.20 55079.25 88888.00 2009-08-19 18:14:00.125 231 12752.65 147.20 55079.28 88888.00 2009-08-19 18:14:00.250 231 12752.62 147.22 55079.25 88888.00 2009-08-19 18:14:00.375 231 12752.62 147.22 55079.28 88888.00 2009-08-19 18:14:00.500 231 12752.65 147.22 55079.30 88888.00 2009-08-19 18:14:00.625 231 12752.70 147.22 55079.30 88888.00 2009-08-19 18:14:00.750 231 12752.73 147.22 55079.28 88888.00 2009-08-19 18:14:00.875 231 12752.70 147.22 55079.30 88888.00 2009-08-19 18:14:01.000 231 12752.73 147.32 55079.30 88888.00 2009-08-19 18:14:01.125 231 12752.75 147.28 55079.30 88888.00 2009-08-19 18:14:01.250 231 12752.67 147.22 55079.30 88888.00 2009-08-19 18:14:01.375 231 12752.70 147.20 55079.30 88888.00 2009-08-19 18:14:01.500 231 12752.75 147.20 55079.30 88888.00 2009-08-19 18:14:01.625 231 12752.73 147.25 55079.32 88888.00 2009-08-19 18:14:01.750 231 12752.65 147.22 55079.32 88888.00 2009-08-19 18:14:01.875 231 12752.60 147.20 55079.32 88888.00 2009-08-19 18:14:02.000 231 12752.65 147.15 55079.30 88888.00 2009-08-19 18:14:02.125 231 12752.67 147.20 55079.35 88888.00 2009-08-19 18:14:02.250 231 12752.67 147.22 55079.32 88888.00 2009-08-19 18:14:02.375 231 12752.80 147.28 55079.32 88888.00 2009-08-19 18:14:02.500 231 12752.88 147.28 55079.32 88888.00 2009-08-19 18:14:02.625 231 12752.83 147.22 55079.32 88888.00 2009-08-19 18:14:02.750 231 12752.85 147.25 55079.32 88888.00 2009-08-19 18:14:02.875 231 12752.85 147.25 55079.32 88888.00 2009-08-19 18:14:03.000 231 12752.88 147.28 55079.32 88888.00 2009-08-19 18:14:03.125 231 12752.88 147.22 55079.30 88888.00 2009-08-19 18:14:03.250 231 12752.85 147.20 55079.32 88888.00 2009-08-19 18:14:03.375 231 12752.83 147.20 55079.32 88888.00 2009-08-19 18:14:03.500 231 12752.80 147.20 55079.28 88888.00 2009-08-19 18:14:03.625 231 12752.77 147.22 55079.28 88888.00 2009-08-19 18:14:03.750 231 12752.80 147.22 55079.30 88888.00 2009-08-19 18:14:03.875 231 12752.88 147.25 55079.32 88888.00 2009-08-19 18:14:04.000 231 12752.90 147.22 55079.32 88888.00 2009-08-19 18:14:04.125 231 12752.88 147.15 55079.32 88888.00 2009-08-19 18:14:04.250 231 12752.80 147.20 55079.35 88888.00 2009-08-19 18:14:04.375 231 12752.83 147.20 55079.35 88888.00 2009-08-19 18:14:04.500 231 12752.92 147.20 55079.32 88888.00 2009-08-19 18:14:04.625 231 12752.90 147.20 55079.35 88888.00 2009-08-19 18:14:04.750 231 12752.90 147.20 55079.38 88888.00 2009-08-19 18:14:04.875 231 12752.92 147.20 55079.35 88888.00 2009-08-19 18:14:05.000 231 12752.88 147.18 55079.32 88888.00 2009-08-19 18:14:05.125 231 12752.77 147.18 55079.35 88888.00 2009-08-19 18:14:05.250 231 12752.73 147.12 55079.30 88888.00 2009-08-19 18:14:05.375 231 12752.83 147.18 55079.38 88888.00 2009-08-19 18:14:05.500 231 12752.90 147.22 55079.35 88888.00 2009-08-19 18:14:05.625 231 12752.88 147.12 55079.35 88888.00 2009-08-19 18:14:05.750 231 12752.88 147.12 55079.30 88888.00 2009-08-19 18:14:05.875 231 12752.88 147.12 55079.35 88888.00 2009-08-19 18:14:06.000 231 12752.85 147.18 55079.38 88888.00 2009-08-19 18:14:06.125 231 12752.85 147.18 55079.38 88888.00 2009-08-19 18:14:06.250 231 12752.95 147.20 55079.38 88888.00 2009-08-19 18:14:06.375 231 12752.98 147.20 55079.38 88888.00 2009-08-19 18:14:06.500 231 12752.95 147.15 55079.32 88888.00 2009-08-19 18:14:06.625 231 12752.98 147.12 55079.35 88888.00 2009-08-19 18:14:06.750 231 12753.05 147.20 55079.35 88888.00 2009-08-19 18:14:06.875 231 12753.02 147.20 55079.38 88888.00 2009-08-19 18:14:07.000 231 12752.92 147.18 55079.32 88888.00 2009-08-19 18:14:07.125 231 12752.88 147.18 55079.38 88888.00 2009-08-19 18:14:07.250 231 12752.85 147.20 55079.40 88888.00 2009-08-19 18:14:07.375 231 12752.88 147.15 55079.35 88888.00 2009-08-19 18:14:07.500 231 12752.90 147.15 55079.38 88888.00 2009-08-19 18:14:07.625 231 12752.88 147.12 55079.38 88888.00 2009-08-19 18:14:07.750 231 12752.88 147.07 55079.35 88888.00 2009-08-19 18:14:07.875 231 12752.90 147.07 55079.32 88888.00 2009-08-19 18:14:08.000 231 12752.90 147.07 55079.35 88888.00 2009-08-19 18:14:08.125 231 12752.83 147.00 55079.38 88888.00 2009-08-19 18:14:08.250 231 12752.77 147.05 55079.38 88888.00 2009-08-19 18:14:08.375 231 12752.92 147.10 55079.38 88888.00 2009-08-19 18:14:08.500 231 12752.92 147.03 55079.35 88888.00 2009-08-19 18:14:08.625 231 12752.88 147.05 55079.38 88888.00 2009-08-19 18:14:08.750 231 12752.83 147.05 55079.40 88888.00 2009-08-19 18:14:08.875 231 12752.83 147.00 55079.35 88888.00 2009-08-19 18:14:09.000 231 12752.88 146.93 55079.32 88888.00 2009-08-19 18:14:09.125 231 12752.90 146.95 55079.32 88888.00 2009-08-19 18:14:09.250 231 12752.90 147.07 55079.38 88888.00 2009-08-19 18:14:09.375 231 12752.95 147.10 55079.40 88888.00 2009-08-19 18:14:09.500 231 12752.90 147.15 55079.40 88888.00 2009-08-19 18:14:09.625 231 12752.92 147.10 55079.43 88888.00 2009-08-19 18:14:09.750 231 12752.92 147.00 55079.40 88888.00 2009-08-19 18:14:09.875 231 12752.98 147.00 55079.40 88888.00 2009-08-19 18:14:10.000 231 12753.00 146.97 55079.38 88888.00 2009-08-19 18:14:10.125 231 12752.95 146.97 55079.40 88888.00 2009-08-19 18:14:10.250 231 12752.88 146.95 55079.40 88888.00 2009-08-19 18:14:10.375 231 12752.85 146.95 55079.40 88888.00 2009-08-19 18:14:10.500 231 12752.90 146.95 55079.40 88888.00 2009-08-19 18:14:10.625 231 12752.90 146.97 55079.43 88888.00 2009-08-19 18:14:10.750 231 12752.95 147.07 55079.45 88888.00 2009-08-19 18:14:10.875 231 12753.02 147.12 55079.43 88888.00 2009-08-19 18:14:11.000 231 12752.95 147.03 55079.43 88888.00 2009-08-19 18:14:11.125 231 12752.85 146.93 55079.40 88888.00 2009-08-19 18:14:11.250 231 12752.83 146.90 55079.38 88888.00 2009-08-19 18:14:11.375 231 12752.92 146.90 55079.38 88888.00 2009-08-19 18:14:11.500 231 12753.00 146.88 55079.40 88888.00 2009-08-19 18:14:11.625 231 12752.90 146.85 55079.40 88888.00 2009-08-19 18:14:11.750 231 12752.85 146.93 55079.43 88888.00 2009-08-19 18:14:11.875 231 12752.85 146.93 55079.45 88888.00 2009-08-19 18:14:12.000 231 12752.92 146.97 55079.45 88888.00 2009-08-19 18:14:12.125 231 12752.88 147.00 55079.43 88888.00 2009-08-19 18:14:12.250 231 12752.83 146.90 55079.43 88888.00 2009-08-19 18:14:12.375 231 12752.88 146.85 55079.40 88888.00 2009-08-19 18:14:12.500 231 12752.98 146.85 55079.43 88888.00 2009-08-19 18:14:12.625 231 12752.90 146.88 55079.45 88888.00 2009-08-19 18:14:12.750 231 12752.83 146.90 55079.45 88888.00 2009-08-19 18:14:12.875 231 12752.83 146.90 55079.40 88888.00 2009-08-19 18:14:13.000 231 12752.80 146.82 55079.40 88888.00 2009-08-19 18:14:13.125 231 12752.90 146.85 55079.43 88888.00 2009-08-19 18:14:13.250 231 12752.92 146.78 55079.45 88888.00 2009-08-19 18:14:13.375 231 12752.92 146.82 55079.45 88888.00 2009-08-19 18:14:13.500 231 12752.98 146.80 55079.43 88888.00 2009-08-19 18:14:13.625 231 12753.00 146.82 55079.43 88888.00 2009-08-19 18:14:13.750 231 12753.00 146.88 55079.43 88888.00 2009-08-19 18:14:13.875 231 12753.00 146.88 55079.43 88888.00 2009-08-19 18:14:14.000 231 12752.95 146.85 55079.43 88888.00 2009-08-19 18:14:14.125 231 12752.92 146.82 55079.40 88888.00 2009-08-19 18:14:14.250 231 12752.92 146.80 55079.45 88888.00 2009-08-19 18:14:14.375 231 12752.90 146.82 55079.45 88888.00 2009-08-19 18:14:14.500 231 12752.90 146.88 55079.43 88888.00 2009-08-19 18:14:14.625 231 12752.90 146.85 55079.45 88888.00 2009-08-19 18:14:14.750 231 12752.88 146.80 55079.40 88888.00 2009-08-19 18:14:14.875 231 12752.83 146.80 55079.43 88888.00 2009-08-19 18:14:15.000 231 12752.83 146.80 55079.43 88888.00 2009-08-19 18:14:15.125 231 12752.75 146.75 55079.43 88888.00 2009-08-19 18:14:15.250 231 12752.70 146.75 55079.45 88888.00 2009-08-19 18:14:15.375 231 12752.77 146.80 55079.45 88888.00 2009-08-19 18:14:15.500 231 12752.77 146.82 55079.47 88888.00 2009-08-19 18:14:15.625 231 12752.75 146.80 55079.45 88888.00 2009-08-19 18:14:15.750 231 12752.80 146.80 55079.45 88888.00 2009-08-19 18:14:15.875 231 12752.75 146.80 55079.43 88888.00 2009-08-19 18:14:16.000 231 12752.70 146.78 55079.45 88888.00 2009-08-19 18:14:16.125 231 12752.75 146.80 55079.45 88888.00 2009-08-19 18:14:16.250 231 12752.75 146.75 55079.45 88888.00 2009-08-19 18:14:16.375 231 12752.80 146.75 55079.43 88888.00 2009-08-19 18:14:16.500 231 12752.73 146.70 55079.43 88888.00 2009-08-19 18:14:16.625 231 12752.75 146.70 55079.45 88888.00 2009-08-19 18:14:16.750 231 12752.83 146.75 55079.45 88888.00 2009-08-19 18:14:16.875 231 12752.85 146.80 55079.45 88888.00 2009-08-19 18:14:17.000 231 12752.77 146.72 55079.43 88888.00 2009-08-19 18:14:17.125 231 12752.77 146.75 55079.45 88888.00 2009-08-19 18:14:17.250 231 12752.77 146.80 55079.53 88888.00 2009-08-19 18:14:17.375 231 12752.80 146.78 55079.50 88888.00 2009-08-19 18:14:17.500 231 12752.77 146.78 55079.47 88888.00 2009-08-19 18:14:17.625 231 12752.75 146.78 55079.45 88888.00 2009-08-19 18:14:17.750 231 12752.77 146.80 55079.47 88888.00 2009-08-19 18:14:17.875 231 12752.73 146.78 55079.47 88888.00 2009-08-19 18:14:18.000 231 12752.77 146.78 55079.47 88888.00 2009-08-19 18:14:18.125 231 12752.77 146.70 55079.45 88888.00 2009-08-19 18:14:18.250 231 12752.75 146.72 55079.47 88888.00 2009-08-19 18:14:18.375 231 12752.73 146.75 55079.50 88888.00 2009-08-19 18:14:18.500 231 12752.73 146.78 55079.50 88888.00 2009-08-19 18:14:18.625 231 12752.80 146.78 55079.50 88888.00 2009-08-19 18:14:18.750 231 12752.75 146.75 55079.47 88888.00 2009-08-19 18:14:18.875 231 12752.67 146.70 55079.45 88888.00 2009-08-19 18:14:19.000 231 12752.70 146.65 55079.43 88888.00 2009-08-19 18:14:19.125 231 12752.70 146.62 55079.47 88888.00 2009-08-19 18:14:19.250 231 12752.65 146.70 55079.53 88888.00 2009-08-19 18:14:19.375 231 12752.70 146.72 55079.50 88888.00 2009-08-19 18:14:19.500 231 12752.70 146.72 55079.53 88888.00 2009-08-19 18:14:19.625 231 12752.62 146.65 55079.47 88888.00 2009-08-19 18:14:19.750 231 12752.67 146.65 55079.45 88888.00 2009-08-19 18:14:19.875 231 12752.73 146.72 55079.47 88888.00 2009-08-19 18:14:20.000 231 12752.73 146.68 55079.50 88888.00 2009-08-19 18:14:20.125 231 12752.67 146.60 55079.47 88888.00 2009-08-19 18:14:20.250 231 12752.62 146.60 55079.47 88888.00 2009-08-19 18:14:20.375 231 12752.65 146.62 55079.47 88888.00 2009-08-19 18:14:20.500 231 12752.65 146.57 55079.45 88888.00 2009-08-19 18:14:20.625 231 12752.65 146.57 55079.45 88888.00 2009-08-19 18:14:20.750 231 12752.75 146.68 55079.50 88888.00 2009-08-19 18:14:20.875 231 12752.75 146.65 55079.47 88888.00 2009-08-19 18:14:21.000 231 12752.65 146.60 55079.47 88888.00 2009-08-19 18:14:21.125 231 12752.62 146.68 55079.50 88888.00 2009-08-19 18:14:21.250 231 12752.60 146.68 55079.50 88888.00 2009-08-19 18:14:21.375 231 12752.55 146.65 55079.53 88888.00 2009-08-19 18:14:21.500 231 12752.55 146.65 55079.53 88888.00 2009-08-19 18:14:21.625 231 12752.58 146.57 55079.50 88888.00 2009-08-19 18:14:21.750 231 12752.60 146.60 55079.53 88888.00 2009-08-19 18:14:21.875 231 12752.58 146.60 55079.47 88888.00 2009-08-19 18:14:22.000 231 12752.60 146.53 55079.50 88888.00 2009-08-19 18:14:22.125 231 12752.58 146.53 55079.53 88888.00 2009-08-19 18:14:22.250 231 12752.50 146.47 55079.50 88888.00 2009-08-19 18:14:22.375 231 12752.55 146.47 55079.50 88888.00 2009-08-19 18:14:22.500 231 12752.55 146.53 55079.50 88888.00 2009-08-19 18:14:22.625 231 12752.60 146.50 55079.47 88888.00 2009-08-19 18:14:22.750 231 12752.55 146.43 55079.53 88888.00 2009-08-19 18:14:22.875 231 12752.48 146.43 55079.50 88888.00 2009-08-19 18:14:23.000 231 12752.50 146.45 55079.50 88888.00 2009-08-19 18:14:23.125 231 12752.52 146.50 55079.53 88888.00 2009-08-19 18:14:23.250 231 12752.48 146.47 55079.53 88888.00 2009-08-19 18:14:23.375 231 12752.45 146.45 55079.50 88888.00 2009-08-19 18:14:23.500 231 12752.45 146.43 55079.47 88888.00 2009-08-19 18:14:23.625 231 12752.45 146.43 55079.50 88888.00 2009-08-19 18:14:23.750 231 12752.45 146.40 55079.50 88888.00 2009-08-19 18:14:23.875 231 12752.40 146.38 55079.47 88888.00 2009-08-19 18:14:24.000 231 12752.40 146.40 55079.47 88888.00 2009-08-19 18:14:24.125 231 12752.38 146.45 55079.53 88888.00 2009-08-19 18:14:24.250 231 12752.40 146.45 55079.53 88888.00 2009-08-19 18:14:24.375 231 12752.45 146.47 55079.53 88888.00 2009-08-19 18:14:24.500 231 12752.40 146.38 55079.47 88888.00 2009-08-19 18:14:24.625 231 12752.38 146.30 55079.50 88888.00 2009-08-19 18:14:24.750 231 12752.38 146.32 55079.50 88888.00 2009-08-19 18:14:24.875 231 12752.30 146.32 55079.50 88888.00 2009-08-19 18:14:25.000 231 12752.30 146.38 55079.53 88888.00 2009-08-19 18:14:25.125 231 12752.38 146.35 55079.55 88888.00 2009-08-19 18:14:25.250 231 12752.38 146.25 55079.53 88888.00 2009-08-19 18:14:25.375 231 12752.35 146.30 55079.57 88888.00 2009-08-19 18:14:25.500 231 12752.33 146.35 55079.55 88888.00 2009-08-19 18:14:25.625 231 12752.23 146.22 55079.53 88888.00 2009-08-19 18:14:25.750 231 12752.25 146.15 55079.53 88888.00 2009-08-19 18:14:25.875 231 12752.30 146.20 55079.53 88888.00 2009-08-19 18:14:26.000 231 12752.35 146.28 55079.55 88888.00 2009-08-19 18:14:26.125 231 12752.30 146.25 55079.55 88888.00 2009-08-19 18:14:26.250 231 12752.23 146.15 55079.55 88888.00 2009-08-19 18:14:26.375 231 12752.25 146.18 55079.53 88888.00 2009-08-19 18:14:26.500 231 12752.25 146.12 55079.50 88888.00 2009-08-19 18:14:26.625 231 12752.15 146.05 55079.50 88888.00 2009-08-19 18:14:26.750 231 12752.15 146.05 55079.50 88888.00 2009-08-19 18:14:26.875 231 12752.15 146.10 55079.50 88888.00 2009-08-19 18:14:27.000 231 12752.17 146.07 55079.53 88888.00 2009-08-19 18:14:27.125 231 12752.17 146.07 55079.53 88888.00 2009-08-19 18:14:27.250 231 12752.27 146.05 55079.55 88888.00 2009-08-19 18:14:27.375 231 12752.30 146.12 55079.57 88888.00 2009-08-19 18:14:27.500 231 12752.20 146.10 55079.55 88888.00 2009-08-19 18:14:27.625 231 12752.12 146.10 55079.53 88888.00 2009-08-19 18:14:27.750 231 12752.10 146.05 55079.53 88888.00 2009-08-19 18:14:27.875 231 12752.10 146.05 55079.57 88888.00 2009-08-19 18:14:28.000 231 12752.08 146.07 55079.57 88888.00 2009-08-19 18:14:28.125 231 12752.12 146.05 55079.60 88888.00 2009-08-19 18:14:28.250 231 12752.08 146.05 55079.57 88888.00 2009-08-19 18:14:28.375 231 12752.00 146.00 55079.53 88888.00 2009-08-19 18:14:28.500 231 12752.02 145.97 55079.55 88888.00 2009-08-19 18:14:28.625 231 12752.02 146.00 55079.57 88888.00 2009-08-19 18:14:28.750 231 12752.08 146.05 55079.57 88888.00 2009-08-19 18:14:28.875 231 12752.02 146.03 55079.57 88888.00 2009-08-19 18:14:29.000 231 12752.02 145.93 55079.57 88888.00 2009-08-19 18:14:29.125 231 12751.98 145.95 55079.57 88888.00 2009-08-19 18:14:29.250 231 12751.98 145.97 55079.53 88888.00 2009-08-19 18:14:29.375 231 12752.00 145.95 55079.55 88888.00 2009-08-19 18:14:29.500 231 12752.02 145.97 55079.57 88888.00 2009-08-19 18:14:29.625 231 12752.02 145.95 55079.57 88888.00 2009-08-19 18:14:29.750 231 12752.02 145.97 55079.57 88888.00 2009-08-19 18:14:29.875 231 12752.05 145.95 55079.60 88888.00 2009-08-19 18:14:30.000 231 12752.02 145.93 55079.55 88888.00 2009-08-19 18:14:30.125 231 12752.00 145.90 55079.57 88888.00 2009-08-19 18:14:30.250 231 12752.05 145.88 55079.55 88888.00 2009-08-19 18:14:30.375 231 12752.00 145.80 55079.50 88888.00 2009-08-19 18:14:30.500 231 12751.95 145.80 55079.53 88888.00 2009-08-19 18:14:30.625 231 12752.05 145.88 55079.55 88888.00 2009-08-19 18:14:30.750 231 12752.02 145.90 55079.55 88888.00 2009-08-19 18:14:30.875 231 12751.95 145.82 55079.55 88888.00 2009-08-19 18:14:31.000 231 12751.92 145.80 55079.53 88888.00 2009-08-19 18:14:31.125 231 12751.98 145.82 55079.55 88888.00 2009-08-19 18:14:31.250 231 12752.02 145.80 55079.55 88888.00 2009-08-19 18:14:31.375 231 12751.98 145.75 55079.53 88888.00 2009-08-19 18:14:31.500 231 12751.98 145.78 55079.55 88888.00 2009-08-19 18:14:31.625 231 12752.02 145.85 55079.57 88888.00 2009-08-19 18:14:31.750 231 12752.02 145.82 55079.55 88888.00 2009-08-19 18:14:31.875 231 12752.05 145.85 55079.57 88888.00 2009-08-19 18:14:32.000 231 12751.98 145.72 55079.53 88888.00 2009-08-19 18:14:32.125 231 12751.92 145.62 55079.53 88888.00 2009-08-19 18:14:32.250 231 12751.95 145.70 55079.60 88888.00 2009-08-19 18:14:32.375 231 12751.98 145.75 55079.60 88888.00 2009-08-19 18:14:32.500 231 12751.92 145.75 55079.57 88888.00 2009-08-19 18:14:32.625 231 12751.92 145.70 55079.57 88888.00 2009-08-19 18:14:32.750 231 12751.95 145.68 55079.57 88888.00 2009-08-19 18:14:32.875 231 12751.95 145.72 55079.55 88888.00 2009-08-19 18:14:33.000 231 12752.00 145.75 55079.57 88888.00 2009-08-19 18:14:33.125 231 12752.05 145.72 55079.55 88888.00 2009-08-19 18:14:33.250 231 12751.95 145.60 55079.53 88888.00 2009-08-19 18:14:33.375 231 12752.00 145.68 55079.53 88888.00 2009-08-19 18:14:33.500 231 12752.08 145.75 55079.55 88888.00 2009-08-19 18:14:33.625 231 12752.05 145.70 55079.53 88888.00 2009-08-19 18:14:33.750 231 12751.95 145.65 55079.50 88888.00 2009-08-19 18:14:33.875 231 12751.92 145.62 55079.55 88888.00 2009-08-19 18:14:34.000 231 12751.88 145.55 55079.47 88888.00 2009-08-19 18:14:34.125 231 12751.88 145.57 55079.53 88888.00 2009-08-19 18:14:34.250 231 12751.90 145.65 55079.57 88888.00 2009-08-19 18:14:34.375 231 12751.98 145.60 55079.55 88888.00 2009-08-19 18:14:34.500 231 12751.95 145.57 55079.50 88888.00 2009-08-19 18:14:34.625 231 12751.95 145.57 55079.55 88888.00 2009-08-19 18:14:34.750 231 12751.95 145.65 55079.57 88888.00 2009-08-19 18:14:34.875 231 12751.98 145.68 55079.57 88888.00 2009-08-19 18:14:35.000 231 12752.00 145.60 55079.53 88888.00 2009-08-19 18:14:35.125 231 12752.02 145.60 55079.55 88888.00 2009-08-19 18:14:35.250 231 12752.00 145.57 55079.53 88888.00 2009-08-19 18:14:35.375 231 12751.98 145.53 55079.55 88888.00 2009-08-19 18:14:35.500 231 12752.05 145.55 55079.53 88888.00 2009-08-19 18:14:35.625 231 12752.10 145.57 55079.53 88888.00 2009-08-19 18:14:35.750 231 12752.05 145.60 55079.53 88888.00 2009-08-19 18:14:35.875 231 12752.02 145.57 55079.55 88888.00 2009-08-19 18:14:36.000 231 12752.02 145.50 55079.53 88888.00 2009-08-19 18:14:36.125 231 12752.00 145.53 55079.55 88888.00 2009-08-19 18:14:36.250 231 12751.95 145.47 55079.55 88888.00 2009-08-19 18:14:36.375 231 12751.98 145.53 55079.55 88888.00 2009-08-19 18:14:36.500 231 12752.05 145.53 55079.55 88888.00 2009-08-19 18:14:36.625 231 12752.12 145.53 55079.50 88888.00 2009-08-19 18:14:36.750 231 12752.02 145.53 55079.53 88888.00 2009-08-19 18:14:36.875 231 12752.05 145.57 55079.55 88888.00 2009-08-19 18:14:37.000 231 12752.10 145.47 55079.55 88888.00 2009-08-19 18:14:37.125 231 12752.10 145.45 55079.53 88888.00 2009-08-19 18:14:37.250 231 12752.02 145.40 55079.53 88888.00 2009-08-19 18:14:37.375 231 12751.98 145.43 55079.53 88888.00 2009-08-19 18:14:37.500 231 12752.10 145.45 55079.55 88888.00 2009-08-19 18:14:37.625 231 12752.10 145.40 55079.53 88888.00 2009-08-19 18:14:37.750 231 12752.02 145.35 55079.53 88888.00 2009-08-19 18:14:37.875 231 12752.10 145.38 55079.53 88888.00 2009-08-19 18:14:38.000 231 12752.15 145.43 55079.53 88888.00 2009-08-19 18:14:38.125 231 12752.15 145.47 55079.57 88888.00 2009-08-19 18:14:38.250 231 12752.12 145.45 55079.55 88888.00 2009-08-19 18:14:38.375 231 12752.12 145.47 55079.57 88888.00 2009-08-19 18:14:38.500 231 12752.12 145.47 55079.55 88888.00 2009-08-19 18:14:38.625 231 12752.12 145.40 55079.55 88888.00 2009-08-19 18:14:38.750 231 12752.10 145.43 55079.55 88888.00 2009-08-19 18:14:38.875 231 12752.05 145.40 55079.55 88888.00 2009-08-19 18:14:39.000 231 12752.10 145.40 55079.57 88888.00 2009-08-19 18:14:39.125 231 12752.12 145.43 55079.60 88888.00 2009-08-19 18:14:39.250 231 12752.05 145.38 55079.55 88888.00 2009-08-19 18:14:39.375 231 12752.08 145.35 55079.53 88888.00 2009-08-19 18:14:39.500 231 12752.08 145.30 55079.53 88888.00 2009-08-19 18:14:39.625 231 12752.10 145.35 55079.57 88888.00 2009-08-19 18:14:39.750 231 12752.08 145.38 55079.60 88888.00 2009-08-19 18:14:39.875 231 12751.98 145.30 55079.55 88888.00 2009-08-19 18:14:40.000 231 12752.02 145.30 55079.55 88888.00 2009-08-19 18:14:40.125 231 12752.05 145.28 55079.53 88888.00 2009-08-19 18:14:40.250 231 12752.08 145.28 55079.50 88888.00 2009-08-19 18:14:40.375 231 12752.05 145.32 55079.47 88888.00 2009-08-19 18:14:40.500 231 12752.02 145.32 55079.50 88888.00 2009-08-19 18:14:40.625 231 12752.10 145.28 55079.50 88888.00 2009-08-19 18:14:40.750 231 12752.15 145.30 55079.55 88888.00 2009-08-19 18:14:40.875 231 12752.15 145.35 55079.55 88888.00 2009-08-19 18:14:41.000 231 12752.12 145.25 55079.53 88888.00 2009-08-19 18:14:41.125 231 12752.08 145.18 55079.50 88888.00 2009-08-19 18:14:41.250 231 12752.08 145.22 55079.53 88888.00 2009-08-19 18:14:41.375 231 12752.12 145.28 55079.53 88888.00 2009-08-19 18:14:41.500 231 12752.12 145.25 55079.50 88888.00 2009-08-19 18:14:41.625 231 12752.10 145.28 55079.53 88888.00 2009-08-19 18:14:41.750 231 12752.12 145.30 55079.53 88888.00 2009-08-19 18:14:41.875 231 12752.17 145.30 55079.57 88888.00 2009-08-19 18:14:42.000 231 12752.17 145.28 55079.57 88888.00 2009-08-19 18:14:42.125 231 12752.15 145.28 55079.55 88888.00 2009-08-19 18:14:42.250 231 12752.08 145.25 55079.57 88888.00 2009-08-19 18:14:42.375 231 12752.08 145.25 55079.57 88888.00 2009-08-19 18:14:42.500 231 12752.12 145.25 55079.55 88888.00 2009-08-19 18:14:42.625 231 12752.23 145.22 55079.55 88888.00 2009-08-19 18:14:42.750 231 12752.20 145.20 55079.53 88888.00 2009-08-19 18:14:42.875 231 12752.17 145.18 55079.53 88888.00 2009-08-19 18:14:43.000 231 12752.12 145.20 55079.50 88888.00 2009-08-19 18:14:43.125 231 12752.12 145.18 55079.50 88888.00 2009-08-19 18:14:43.250 231 12752.12 145.10 55079.50 88888.00 2009-08-19 18:14:43.375 231 12752.10 145.10 55079.47 88888.00 2009-08-19 18:14:43.500 231 12752.10 145.12 55079.47 88888.00 2009-08-19 18:14:43.625 231 12752.20 145.18 55079.50 88888.00 2009-08-19 18:14:43.750 231 12752.25 145.20 55079.55 88888.00 2009-08-19 18:14:43.875 231 12752.27 145.15 55079.50 88888.00 2009-08-19 18:14:44.000 231 12752.27 145.15 55079.50 88888.00 2009-08-19 18:14:44.125 231 12752.20 145.12 55079.50 88888.00 2009-08-19 18:14:44.250 231 12752.10 145.12 55079.50 88888.00 2009-08-19 18:14:44.375 231 12752.12 145.18 55079.50 88888.00 2009-08-19 18:14:44.500 231 12752.10 145.12 55079.53 88888.00 2009-08-19 18:14:44.625 231 12752.08 145.05 55079.50 88888.00 2009-08-19 18:14:44.750 231 12752.05 145.00 55079.50 88888.00 2009-08-19 18:14:44.875 231 12752.10 145.05 55079.53 88888.00 2009-08-19 18:14:45.000 231 12752.17 145.10 55079.50 88888.00 2009-08-19 18:14:45.125 231 12752.17 145.05 55079.50 88888.00 2009-08-19 18:14:45.250 231 12752.12 145.07 55079.53 88888.00 2009-08-19 18:14:45.375 231 12752.17 145.05 55079.50 88888.00 2009-08-19 18:14:45.500 231 12752.25 145.05 55079.47 88888.00 2009-08-19 18:14:45.625 231 12752.30 145.07 55079.50 88888.00 2009-08-19 18:14:45.750 231 12752.27 145.00 55079.50 88888.00 2009-08-19 18:14:45.875 231 12752.23 144.95 55079.50 88888.00 2009-08-19 18:14:46.000 231 12752.23 144.93 55079.53 88888.00 2009-08-19 18:14:46.125 231 12752.15 144.97 55079.55 88888.00 2009-08-19 18:14:46.250 231 12752.12 144.97 55079.53 88888.00 2009-08-19 18:14:46.375 231 12752.23 144.95 55079.53 88888.00 2009-08-19 18:14:46.500 231 12752.27 144.95 55079.55 88888.00 2009-08-19 18:14:46.625 231 12752.23 144.95 55079.53 88888.00 2009-08-19 18:14:46.750 231 12752.15 144.97 55079.53 88888.00 2009-08-19 18:14:46.875 231 12752.12 144.93 55079.47 88888.00 2009-08-19 18:14:47.000 231 12752.12 144.88 55079.47 88888.00 2009-08-19 18:14:47.125 231 12752.20 144.90 55079.50 88888.00 2009-08-19 18:14:47.250 231 12752.20 144.93 55079.53 88888.00 2009-08-19 18:14:47.375 231 12752.17 144.93 55079.50 88888.00 2009-08-19 18:14:47.500 231 12752.20 144.95 55079.50 88888.00 2009-08-19 18:14:47.625 231 12752.15 144.90 55079.47 88888.00 2009-08-19 18:14:47.750 231 12752.12 144.88 55079.47 88888.00 2009-08-19 18:14:47.875 231 12752.15 144.90 55079.50 88888.00 2009-08-19 18:14:48.000 231 12752.17 144.88 55079.47 88888.00 2009-08-19 18:14:48.125 231 12752.17 144.90 55079.53 88888.00 2009-08-19 18:14:48.250 231 12752.20 144.90 55079.53 88888.00 2009-08-19 18:14:48.375 231 12752.23 144.88 55079.53 88888.00 2009-08-19 18:14:48.500 231 12752.25 144.85 55079.50 88888.00 2009-08-19 18:14:48.625 231 12752.27 144.80 55079.47 88888.00 2009-08-19 18:14:48.750 231 12752.23 144.78 55079.47 88888.00 2009-08-19 18:14:48.875 231 12752.17 144.80 55079.47 88888.00 2009-08-19 18:14:49.000 231 12752.20 144.82 55079.50 88888.00 2009-08-19 18:14:49.125 231 12752.27 144.82 55079.50 88888.00 2009-08-19 18:14:49.250 231 12752.23 144.80 55079.45 88888.00 2009-08-19 18:14:49.375 231 12752.17 144.82 55079.50 88888.00 2009-08-19 18:14:49.500 231 12752.12 144.78 55079.50 88888.00 2009-08-19 18:14:49.625 231 12752.15 144.78 55079.53 88888.00 2009-08-19 18:14:49.750 231 12752.20 144.88 55079.55 88888.00 2009-08-19 18:14:49.875 231 12752.17 144.82 55079.53 88888.00 2009-08-19 18:14:50.000 231 12752.10 144.75 55079.47 88888.00 2009-08-19 18:14:50.125 231 12752.12 144.72 55079.50 88888.00 2009-08-19 18:14:50.250 231 12752.08 144.68 55079.50 88888.00 2009-08-19 18:14:50.375 231 12752.12 144.72 55079.50 88888.00 2009-08-19 18:14:50.500 231 12752.15 144.78 55079.55 88888.00 2009-08-19 18:14:50.625 231 12752.15 144.78 55079.55 88888.00 2009-08-19 18:14:50.750 231 12752.12 144.70 55079.50 88888.00 2009-08-19 18:14:50.875 231 12752.10 144.62 55079.45 88888.00 2009-08-19 18:14:51.000 231 12752.15 144.62 55079.47 88888.00 2009-08-19 18:14:51.125 231 12752.17 144.70 55079.50 88888.00 2009-08-19 18:14:51.250 231 12752.12 144.68 55079.55 88888.00 2009-08-19 18:14:51.375 231 12752.23 144.70 55079.53 88888.00 2009-08-19 18:14:51.500 231 12752.25 144.70 55079.55 88888.00 2009-08-19 18:14:51.625 231 12752.23 144.70 55079.55 88888.00 2009-08-19 18:14:51.750 231 12752.15 144.65 55079.50 88888.00 2009-08-19 18:14:51.875 231 12752.10 144.62 55079.50 88888.00 2009-08-19 18:14:52.000 231 12752.12 144.57 55079.47 88888.00 2009-08-19 18:14:52.125 231 12752.08 144.60 55079.50 88888.00 2009-08-19 18:14:52.250 231 12752.08 144.57 55079.53 88888.00 2009-08-19 18:14:52.375 231 12752.08 144.60 55079.53 88888.00 2009-08-19 18:14:52.500 231 12752.12 144.60 55079.53 88888.00 2009-08-19 18:14:52.625 231 12752.12 144.55 55079.53 88888.00 2009-08-19 18:14:52.750 231 12752.12 144.57 55079.55 88888.00 2009-08-19 18:14:52.875 231 12752.17 144.60 55079.57 88888.00 2009-08-19 18:14:53.000 231 12752.15 144.57 55079.53 88888.00 2009-08-19 18:14:53.125 231 12752.15 144.53 55079.53 88888.00 2009-08-19 18:14:53.250 231 12752.15 144.50 55079.55 88888.00 2009-08-19 18:14:53.375 231 12752.20 144.55 55079.55 88888.00 2009-08-19 18:14:53.500 231 12752.23 144.50 55079.53 88888.00 2009-08-19 18:14:53.625 231 12752.17 144.45 55079.50 88888.00 2009-08-19 18:14:53.750 231 12752.20 144.53 55079.55 88888.00 2009-08-19 18:14:53.875 231 12752.20 144.57 55079.55 88888.00 2009-08-19 18:14:54.000 231 12752.15 144.53 55079.50 88888.00 2009-08-19 18:14:54.125 231 12752.15 144.47 55079.50 88888.00 2009-08-19 18:14:54.250 231 12752.17 144.53 55079.53 88888.00 2009-08-19 18:14:54.375 231 12752.20 144.53 55079.53 88888.00 2009-08-19 18:14:54.500 231 12752.23 144.53 55079.55 88888.00 2009-08-19 18:14:54.625 231 12752.25 144.55 55079.55 88888.00 2009-08-19 18:14:54.750 231 12752.27 144.57 55079.57 88888.00 2009-08-19 18:14:54.875 231 12752.23 144.53 55079.55 88888.00 2009-08-19 18:14:55.000 231 12752.20 144.40 55079.50 88888.00 2009-08-19 18:14:55.125 231 12752.25 144.43 55079.53 88888.00 2009-08-19 18:14:55.250 231 12752.27 144.40 55079.50 88888.00 2009-08-19 18:14:55.375 231 12752.30 144.40 55079.50 88888.00 2009-08-19 18:14:55.500 231 12752.35 144.38 55079.53 88888.00 2009-08-19 18:14:55.625 231 12752.35 144.40 55079.55 88888.00 2009-08-19 18:14:55.750 231 12752.30 144.45 55079.57 88888.00 2009-08-19 18:14:55.875 231 12752.25 144.43 55079.57 88888.00 2009-08-19 18:14:56.000 231 12752.23 144.40 55079.53 88888.00 2009-08-19 18:14:56.125 231 12752.27 144.43 55079.55 88888.00 2009-08-19 18:14:56.250 231 12752.35 144.40 55079.55 88888.00 2009-08-19 18:14:56.375 231 12752.40 144.40 55079.57 88888.00 2009-08-19 18:14:56.500 231 12752.38 144.40 55079.55 88888.00 2009-08-19 18:14:56.625 231 12752.35 144.38 55079.55 88888.00 2009-08-19 18:14:56.750 231 12752.38 144.40 55079.57 88888.00 2009-08-19 18:14:56.875 231 12752.42 144.38 55079.57 88888.00 2009-08-19 18:14:57.000 231 12752.45 144.32 55079.53 88888.00 2009-08-19 18:14:57.125 231 12752.42 144.30 55079.50 88888.00 2009-08-19 18:14:57.250 231 12752.42 144.30 55079.53 88888.00 2009-08-19 18:14:57.375 231 12752.50 144.38 55079.53 88888.00 2009-08-19 18:14:57.500 231 12752.38 144.35 55079.50 88888.00 2009-08-19 18:14:57.625 231 12752.38 144.35 55079.53 88888.00 2009-08-19 18:14:57.750 231 12752.38 144.32 55079.55 88888.00 2009-08-19 18:14:57.875 231 12752.38 144.32 55079.55 88888.00 2009-08-19 18:14:58.000 231 12752.40 144.30 55079.53 88888.00 2009-08-19 18:14:58.125 231 12752.35 144.18 55079.50 88888.00 2009-08-19 18:14:58.250 231 12752.35 144.12 55079.53 88888.00 2009-08-19 18:14:58.375 231 12752.38 144.20 55079.55 88888.00 2009-08-19 18:14:58.500 231 12752.38 144.25 55079.55 88888.00 2009-08-19 18:14:58.625 231 12752.35 144.25 55079.55 88888.00 2009-08-19 18:14:58.750 231 12752.38 144.25 55079.55 88888.00 2009-08-19 18:14:58.875 231 12752.40 144.18 55079.55 88888.00 2009-08-19 18:14:59.000 231 12752.50 144.15 55079.55 88888.00 2009-08-19 18:14:59.125 231 12752.48 144.15 55079.57 88888.00 2009-08-19 18:14:59.250 231 12752.38 144.20 55079.57 88888.00 2009-08-19 18:14:59.375 231 12752.38 144.20 55079.55 88888.00 2009-08-19 18:14:59.500 231 12752.48 144.25 55079.57 88888.00 2009-08-19 18:14:59.625 231 12752.58 144.25 55079.57 88888.00 2009-08-19 18:14:59.750 231 12752.65 144.22 55079.57 88888.00 2009-08-19 18:14:59.875 231 12752.62 144.22 55079.57 88888.00 2009-08-19 18:15:00.000 231 12752.52 144.20 55079.55 88888.00 2009-08-19 18:15:00.125 231 12752.52 144.25 55079.60 88888.00 2009-08-19 18:15:00.250 231 12752.52 144.20 55079.57 88888.00 2009-08-19 18:15:00.375 231 12752.52 144.22 55079.57 88888.00 2009-08-19 18:15:00.500 231 12752.60 144.25 55079.60 88888.00 2009-08-19 18:15:00.625 231 12752.55 144.20 55079.60 88888.00 2009-08-19 18:15:00.750 231 12752.52 144.22 55079.60 88888.00 2009-08-19 18:15:00.875 231 12752.45 144.18 55079.60 88888.00 2009-08-19 18:15:01.000 231 12752.48 144.15 55079.57 88888.00 2009-08-19 18:15:01.125 231 12752.50 144.18 55079.57 88888.00 2009-08-19 18:15:01.250 231 12752.52 144.20 55079.60 88888.00 2009-08-19 18:15:01.375 231 12752.50 144.20 55079.60 88888.00 2009-08-19 18:15:01.500 231 12752.50 144.20 55079.55 88888.00 2009-08-19 18:15:01.625 231 12752.48 144.12 55079.55 88888.00 2009-08-19 18:15:01.750 231 12752.50 144.10 55079.57 88888.00 2009-08-19 18:15:01.875 231 12752.55 144.10 55079.57 88888.00 2009-08-19 18:15:02.000 231 12752.48 144.10 55079.55 88888.00 2009-08-19 18:15:02.125 231 12752.40 144.05 55079.53 88888.00 2009-08-19 18:15:02.250 231 12752.38 144.05 55079.57 88888.00 2009-08-19 18:15:02.375 231 12752.40 144.12 55079.57 88888.00 2009-08-19 18:15:02.500 231 12752.42 144.10 55079.57 88888.00 2009-08-19 18:15:02.625 231 12752.48 144.12 55079.53 88888.00 2009-08-19 18:15:02.750 231 12752.48 144.12 55079.53 88888.00 2009-08-19 18:15:02.875 231 12752.52 144.10 55079.53 88888.00 2009-08-19 18:15:03.000 231 12752.55 144.07 55079.55 88888.00 2009-08-19 18:15:03.125 231 12752.50 144.10 55079.57 88888.00 2009-08-19 18:15:03.250 231 12752.50 144.10 55079.57 88888.00 2009-08-19 18:15:03.375 231 12752.55 144.10 55079.60 88888.00 2009-08-19 18:15:03.500 231 12752.58 144.12 55079.57 88888.00 2009-08-19 18:15:03.625 231 12752.55 144.12 55079.57 88888.00 2009-08-19 18:15:03.750 231 12752.52 144.10 55079.55 88888.00 2009-08-19 18:15:03.875 231 12752.58 144.03 55079.53 88888.00 2009-08-19 18:15:04.000 231 12752.60 144.03 55079.50 88888.00 2009-08-19 18:15:04.125 231 12752.62 144.05 55079.55 88888.00 2009-08-19 18:15:04.250 231 12752.55 144.07 55079.55 88888.00 2009-08-19 18:15:04.375 231 12752.52 144.03 55079.55 88888.00 2009-08-19 18:15:04.500 231 12752.48 144.00 55079.57 88888.00 2009-08-19 18:15:04.625 231 12752.58 144.05 55079.60 88888.00 2009-08-19 18:15:04.750 231 12752.67 144.12 55079.60 88888.00 2009-08-19 18:15:04.875 231 12752.67 144.10 55079.57 88888.00 2009-08-19 18:15:05.000 231 12752.52 144.00 55079.55 88888.00 2009-08-19 18:15:05.125 231 12752.52 144.00 55079.55 88888.00 2009-08-19 18:15:05.250 231 12752.62 144.03 55079.55 88888.00 2009-08-19 18:15:05.375 231 12752.67 144.05 55079.55 88888.00 2009-08-19 18:15:05.500 231 12752.67 144.03 55079.57 88888.00 2009-08-19 18:15:05.625 231 12752.67 144.05 55079.57 88888.00 2009-08-19 18:15:05.750 231 12752.67 144.05 55079.55 88888.00 2009-08-19 18:15:05.875 231 12752.65 143.97 55079.55 88888.00 2009-08-19 18:15:06.000 231 12752.65 143.95 55079.53 88888.00 2009-08-19 18:15:06.125 231 12752.73 143.97 55079.60 88888.00 2009-08-19 18:15:06.250 231 12752.73 144.03 55079.62 88888.00 2009-08-19 18:15:06.375 231 12752.70 143.97 55079.57 88888.00 2009-08-19 18:15:06.500 231 12752.60 143.90 55079.55 88888.00 2009-08-19 18:15:06.625 231 12752.62 144.00 55079.57 88888.00 2009-08-19 18:15:06.750 231 12752.70 144.07 55079.62 88888.00 2009-08-19 18:15:06.875 231 12752.67 144.03 55079.60 88888.00 2009-08-19 18:15:07.000 231 12752.73 143.97 55079.55 88888.00 2009-08-19 18:15:07.125 231 12752.67 143.95 55079.57 88888.00 2009-08-19 18:15:07.250 231 12752.73 143.95 55079.57 88888.00 2009-08-19 18:15:07.375 231 12752.80 143.97 55079.57 88888.00 2009-08-19 18:15:07.500 231 12752.77 143.95 55079.60 88888.00 2009-08-19 18:15:07.625 231 12752.75 143.97 55079.57 88888.00 2009-08-19 18:15:07.750 231 12752.80 144.00 55079.57 88888.00 2009-08-19 18:15:07.875 231 12752.85 144.03 55079.57 88888.00 2009-08-19 18:15:08.000 231 12752.85 143.97 55079.55 88888.00 2009-08-19 18:15:08.125 231 12752.85 143.95 55079.55 88888.00 2009-08-19 18:15:08.250 231 12752.85 143.85 55079.53 88888.00 2009-08-19 18:15:08.375 231 12752.85 143.82 55079.50 88888.00 2009-08-19 18:15:08.500 231 12752.92 143.90 55079.53 88888.00 2009-08-19 18:15:08.625 231 12752.92 143.93 55079.55 88888.00 2009-08-19 18:15:08.750 231 12752.85 143.95 55079.55 88888.00 2009-08-19 18:15:08.875 231 12752.83 143.93 55079.55 88888.00 2009-08-19 18:15:09.000 231 12752.80 143.88 55079.50 88888.00 2009-08-19 18:15:09.125 231 12752.77 143.85 55079.53 88888.00 2009-08-19 18:15:09.250 231 12752.80 143.85 55079.55 88888.00 2009-08-19 18:15:09.375 231 12752.88 143.88 55079.57 88888.00 2009-08-19 18:15:09.500 231 12752.88 143.88 55079.55 88888.00 2009-08-19 18:15:09.625 231 12752.85 143.85 55079.53 88888.00 2009-08-19 18:15:09.750 231 12752.88 143.88 55079.55 88888.00 2009-08-19 18:15:09.875 231 12752.90 143.90 55079.53 88888.00 2009-08-19 18:15:10.000 231 12752.88 143.90 55079.55 88888.00 2009-08-19 18:15:10.125 231 12752.80 143.93 55079.55 88888.00 2009-08-19 18:15:10.250 231 12752.75 143.85 55079.50 88888.00 2009-08-19 18:15:10.375 231 12752.90 143.88 55079.50 88888.00 2009-08-19 18:15:10.500 231 12752.92 143.88 55079.50 88888.00 2009-08-19 18:15:10.625 231 12752.92 143.88 55079.53 88888.00 2009-08-19 18:15:10.750 231 12752.88 143.88 55079.53 88888.00 2009-08-19 18:15:10.875 231 12752.80 143.88 55079.53 88888.00 2009-08-19 18:15:11.000 231 12752.83 143.93 55079.55 88888.00 2009-08-19 18:15:11.125 231 12752.90 143.93 55079.57 88888.00 2009-08-19 18:15:11.250 231 12752.92 143.90 55079.57 88888.00 2009-08-19 18:15:11.375 231 12752.92 143.90 55079.57 88888.00 2009-08-19 18:15:11.500 231 12752.95 143.88 55079.60 88888.00 2009-08-19 18:15:11.625 231 12753.00 143.85 55079.55 88888.00 2009-08-19 18:15:11.750 231 12753.00 143.80 55079.53 88888.00 2009-08-19 18:15:11.875 231 12753.05 143.85 55079.55 88888.00 2009-08-19 18:15:12.000 231 12753.05 143.90 55079.55 88888.00 2009-08-19 18:15:12.125 231 12752.95 143.80 55079.53 88888.00 2009-08-19 18:15:12.250 231 12752.88 143.72 55079.53 88888.00 2009-08-19 18:15:12.375 231 12752.88 143.80 55079.53 88888.00 2009-08-19 18:15:12.500 231 12752.90 143.88 55079.53 88888.00 2009-08-19 18:15:12.625 231 12752.88 143.82 55079.50 88888.00 2009-08-19 18:15:12.750 231 12752.80 143.70 55079.50 88888.00 2009-08-19 18:15:12.875 231 12752.83 143.80 55079.53 88888.00 2009-08-19 18:15:13.000 231 12752.92 143.82 55079.53 88888.00 2009-08-19 18:15:13.125 231 12752.95 143.80 55079.55 88888.00 2009-08-19 18:15:13.250 231 12752.92 143.72 55079.53 88888.00 2009-08-19 18:15:13.375 231 12752.92 143.70 55079.53 88888.00 2009-08-19 18:15:13.500 231 12752.95 143.72 55079.53 88888.00 2009-08-19 18:15:13.625 231 12753.10 143.78 55079.53 88888.00 2009-08-19 18:15:13.750 231 12753.17 143.80 55079.53 88888.00 2009-08-19 18:15:13.875 231 12753.17 143.82 55079.53 88888.00 2009-08-19 18:15:14.000 231 12753.12 143.80 55079.50 88888.00 2009-08-19 18:15:14.125 231 12753.12 143.78 55079.50 88888.00 2009-08-19 18:15:14.250 231 12753.15 143.82 55079.53 88888.00 2009-08-19 18:15:14.375 231 12753.12 143.85 55079.55 88888.00 2009-08-19 18:15:14.500 231 12753.08 143.80 55079.53 88888.00 2009-08-19 18:15:14.625 231 12753.08 143.75 55079.53 88888.00 2009-08-19 18:15:14.750 231 12753.08 143.75 55079.53 88888.00 2009-08-19 18:15:14.875 231 12753.12 143.78 55079.55 88888.00 2009-08-19 18:15:15.000 231 12753.12 143.80 55079.55 88888.00 2009-08-19 18:15:15.125 231 12753.05 143.75 55079.53 88888.00 2009-08-19 18:15:15.250 231 12753.05 143.80 55079.53 88888.00 2009-08-19 18:15:15.375 231 12753.08 143.82 55079.55 88888.00 2009-08-19 18:15:15.500 231 12753.02 143.80 55079.55 88888.00 2009-08-19 18:15:15.625 231 12752.98 143.75 55079.53 88888.00 2009-08-19 18:15:15.750 231 12753.02 143.72 55079.53 88888.00 2009-08-19 18:15:15.875 231 12753.05 143.75 55079.50 88888.00 2009-08-19 18:15:16.000 231 12753.10 143.82 55079.53 88888.00 2009-08-19 18:15:16.125 231 12753.10 143.82 55079.53 88888.00 2009-08-19 18:15:16.250 231 12753.05 143.72 55079.50 88888.00 2009-08-19 18:15:16.375 231 12753.12 143.72 55079.50 88888.00 2009-08-19 18:15:16.500 231 12753.12 143.72 55079.53 88888.00 2009-08-19 18:15:16.625 231 12753.20 143.78 55079.55 88888.00 2009-08-19 18:15:16.750 231 12753.23 143.78 55079.55 88888.00 2009-08-19 18:15:16.875 231 12753.23 143.75 55079.53 88888.00 2009-08-19 18:15:17.000 231 12753.23 143.78 55079.55 88888.00 2009-08-19 18:15:17.125 231 12753.25 143.80 55079.55 88888.00 2009-08-19 18:15:17.250 231 12753.27 143.78 55079.57 88888.00 2009-08-19 18:15:17.375 231 12753.30 143.78 55079.55 88888.00 2009-08-19 18:15:17.500 231 12753.30 143.80 55079.55 88888.00 2009-08-19 18:15:17.625 231 12753.23 143.78 55079.53 88888.00 2009-08-19 18:15:17.750 231 12753.23 143.78 55079.50 88888.00 2009-08-19 18:15:17.875 231 12753.17 143.72 55079.53 88888.00 2009-08-19 18:15:18.000 231 12753.12 143.70 55079.50 88888.00 2009-08-19 18:15:18.125 231 12753.12 143.70 55079.47 88888.00 2009-08-19 18:15:18.250 231 12753.12 143.68 55079.53 88888.00 2009-08-19 18:15:18.375 231 12753.17 143.75 55079.55 88888.00 2009-08-19 18:15:18.500 231 12753.23 143.80 55079.55 88888.00 2009-08-19 18:15:18.625 231 12753.30 143.78 55079.57 88888.00 2009-08-19 18:15:18.750 231 12753.25 143.75 55079.53 88888.00 2009-08-19 18:15:18.875 231 12753.25 143.78 55079.55 88888.00 2009-08-19 18:15:19.000 231 12753.27 143.80 55079.53 88888.00 2009-08-19 18:15:19.125 231 12753.38 143.82 55079.53 88888.00 2009-08-19 18:15:19.250 231 12753.35 143.78 55079.53 88888.00 2009-08-19 18:15:19.375 231 12753.35 143.75 55079.53 88888.00 2009-08-19 18:15:19.500 231 12753.27 143.70 55079.53 88888.00 2009-08-19 18:15:19.625 231 12753.27 143.65 55079.50 88888.00 2009-08-19 18:15:19.750 231 12753.27 143.68 55079.50 88888.00 2009-08-19 18:15:19.875 231 12753.33 143.70 55079.47 88888.00 2009-08-19 18:15:20.000 231 12753.30 143.70 55079.50 88888.00 2009-08-19 18:15:20.125 231 12753.23 143.70 55079.50 88888.00 2009-08-19 18:15:20.250 231 12753.20 143.75 55079.55 88888.00 2009-08-19 18:15:20.375 231 12753.27 143.72 55079.55 88888.00 2009-08-19 18:15:20.500 231 12753.27 143.72 55079.50 88888.00 2009-08-19 18:15:20.625 231 12753.38 143.75 55079.53 88888.00 2009-08-19 18:15:20.750 231 12753.42 143.75 55079.53 88888.00 2009-08-19 18:15:20.875 231 12753.40 143.80 55079.55 88888.00 2009-08-19 18:15:21.000 231 12753.42 143.82 55079.55 88888.00 2009-08-19 18:15:21.125 231 12753.42 143.78 55079.50 88888.00 2009-08-19 18:15:21.250 231 12753.38 143.70 55079.50 88888.00 2009-08-19 18:15:21.375 231 12753.38 143.72 55079.50 88888.00 2009-08-19 18:15:21.500 231 12753.42 143.72 55079.50 88888.00 2009-08-19 18:15:21.625 231 12753.48 143.70 55079.47 88888.00 2009-08-19 18:15:21.750 231 12753.42 143.65 55079.50 88888.00 2009-08-19 18:15:21.875 231 12753.40 143.68 55079.53 88888.00 2009-08-19 18:15:22.000 231 12753.42 143.70 55079.53 88888.00 2009-08-19 18:15:22.125 231 12753.42 143.70 55079.53 88888.00 2009-08-19 18:15:22.250 231 12753.38 143.72 55079.50 88888.00 2009-08-19 18:15:22.375 231 12753.38 143.70 55079.47 88888.00 2009-08-19 18:15:22.500 231 12753.38 143.70 55079.53 88888.00 2009-08-19 18:15:22.625 231 12753.48 143.80 55079.55 88888.00 2009-08-19 18:15:22.750 231 12753.52 143.78 55079.53 88888.00 2009-08-19 18:15:22.875 231 12753.48 143.75 55079.47 88888.00 2009-08-19 18:15:23.000 231 12753.48 143.75 55079.50 88888.00 2009-08-19 18:15:23.125 231 12753.48 143.75 55079.50 88888.00 2009-08-19 18:15:23.250 231 12753.55 143.78 55079.55 88888.00 2009-08-19 18:15:23.375 231 12753.60 143.80 55079.53 88888.00 2009-08-19 18:15:23.500 231 12753.58 143.75 55079.55 88888.00 2009-08-19 18:15:23.625 231 12753.50 143.75 55079.53 88888.00 2009-08-19 18:15:23.750 231 12753.35 143.68 55079.53 88888.00 2009-08-19 18:15:23.875 231 12753.38 143.65 55079.55 88888.00 2009-08-19 18:15:24.000 231 12753.50 143.70 55079.53 88888.00 2009-08-19 18:15:24.125 231 12753.58 143.72 55079.55 88888.00 2009-08-19 18:15:24.250 231 12753.52 143.72 55079.60 88888.00 2009-08-19 18:15:24.375 231 12753.52 143.75 55079.55 88888.00 2009-08-19 18:15:24.500 231 12753.50 143.72 55079.55 88888.00 2009-08-19 18:15:24.625 231 12753.50 143.78 55079.53 88888.00 2009-08-19 18:15:24.750 231 12753.45 143.72 55079.50 88888.00 2009-08-19 18:15:24.875 231 12753.42 143.70 55079.47 88888.00 2009-08-19 18:15:25.000 231 12753.48 143.70 55079.47 88888.00 2009-08-19 18:15:25.125 231 12753.50 143.72 55079.55 88888.00 2009-08-19 18:15:25.250 231 12753.50 143.78 55079.53 88888.00 2009-08-19 18:15:25.375 231 12753.48 143.78 55079.53 88888.00 2009-08-19 18:15:25.500 231 12753.50 143.78 55079.53 88888.00 2009-08-19 18:15:25.625 231 12753.58 143.78 55079.53 88888.00 2009-08-19 18:15:25.750 231 12753.58 143.78 55079.53 88888.00 2009-08-19 18:15:25.875 231 12753.55 143.80 55079.55 88888.00 2009-08-19 18:15:26.000 231 12753.55 143.80 55079.53 88888.00 2009-08-19 18:15:26.125 231 12753.58 143.80 55079.53 88888.00 2009-08-19 18:15:26.250 231 12753.62 143.75 55079.55 88888.00 2009-08-19 18:15:26.375 231 12753.52 143.68 55079.53 88888.00 2009-08-19 18:15:26.500 231 12753.42 143.72 55079.50 88888.00 2009-08-19 18:15:26.625 231 12753.42 143.75 55079.50 88888.00 2009-08-19 18:15:26.750 231 12753.45 143.70 55079.50 88888.00 2009-08-19 18:15:26.875 231 12753.60 143.75 55079.50 88888.00 2009-08-19 18:15:27.000 231 12753.65 143.78 55079.53 88888.00 2009-08-19 18:15:27.125 231 12753.55 143.78 55079.50 88888.00 2009-08-19 18:15:27.250 231 12753.52 143.72 55079.53 88888.00 2009-08-19 18:15:27.375 231 12753.62 143.75 55079.53 88888.00 2009-08-19 18:15:27.500 231 12753.65 143.70 55079.53 88888.00 2009-08-19 18:15:27.625 231 12753.62 143.65 55079.47 88888.00 2009-08-19 18:15:27.750 231 12753.60 143.68 55079.50 88888.00 2009-08-19 18:15:27.875 231 12753.65 143.75 55079.55 88888.00 2009-08-19 18:15:28.000 231 12753.67 143.80 55079.53 88888.00 2009-08-19 18:15:28.125 231 12753.70 143.82 55079.55 88888.00 2009-08-19 18:15:28.250 231 12753.60 143.72 55079.55 88888.00 2009-08-19 18:15:28.375 231 12753.55 143.72 55079.53 88888.00 2009-08-19 18:15:28.500 231 12753.60 143.78 55079.53 88888.00 2009-08-19 18:15:28.625 231 12753.62 143.80 55079.53 88888.00 2009-08-19 18:15:28.750 231 12753.58 143.80 55079.47 88888.00 2009-08-19 18:15:28.875 231 12753.55 143.70 55079.50 88888.00 2009-08-19 18:15:29.000 231 12753.52 143.68 55079.53 88888.00 2009-08-19 18:15:29.125 231 12753.62 143.70 55079.53 88888.00 2009-08-19 18:15:29.250 231 12753.65 143.82 55079.53 88888.00 2009-08-19 18:15:29.375 231 12753.67 143.85 55079.55 88888.00 2009-08-19 18:15:29.500 231 12753.75 143.85 55079.57 88888.00 2009-08-19 18:15:29.625 231 12753.70 143.82 55079.55 88888.00 2009-08-19 18:15:29.750 231 12753.70 143.85 55079.55 88888.00 2009-08-19 18:15:29.875 231 12753.73 143.88 55079.53 88888.00 2009-08-19 18:15:30.000 231 12753.67 143.82 55079.53 88888.00 2009-08-19 18:15:30.125 231 12753.55 143.82 55079.50 88888.00 2009-08-19 18:15:30.250 231 12753.52 143.88 55079.55 88888.00 2009-08-19 18:15:30.375 231 12753.62 143.88 55079.50 88888.00 2009-08-19 18:15:30.500 231 12753.65 143.80 55079.50 88888.00 2009-08-19 18:15:30.625 231 12753.62 143.78 55079.47 88888.00 2009-08-19 18:15:30.750 231 12753.67 143.85 55079.50 88888.00 2009-08-19 18:15:30.875 231 12753.65 143.85 55079.55 88888.00 2009-08-19 18:15:31.000 231 12753.62 143.80 55079.50 88888.00 2009-08-19 18:15:31.125 231 12753.65 143.80 55079.53 88888.00 2009-08-19 18:15:31.250 231 12753.62 143.72 55079.47 88888.00 2009-08-19 18:15:31.375 231 12753.60 143.80 55079.53 88888.00 2009-08-19 18:15:31.500 231 12753.70 143.88 55079.53 88888.00 2009-08-19 18:15:31.625 231 12753.77 143.88 55079.53 88888.00 2009-08-19 18:15:31.750 231 12753.75 143.82 55079.53 88888.00 2009-08-19 18:15:31.875 231 12753.62 143.78 55079.47 88888.00 2009-08-19 18:15:32.000 231 12753.60 143.75 55079.50 88888.00 2009-08-19 18:15:32.125 231 12753.62 143.78 55079.47 88888.00 2009-08-19 18:15:32.250 231 12753.70 143.85 55079.53 88888.00 2009-08-19 18:15:32.375 231 12753.70 143.90 55079.50 88888.00 2009-08-19 18:15:32.500 231 12753.62 143.88 55079.47 88888.00 2009-08-19 18:15:32.625 231 12753.60 143.82 55079.45 88888.00 2009-08-19 18:15:32.750 231 12753.62 143.82 55079.50 88888.00 2009-08-19 18:15:32.875 231 12753.67 143.88 55079.50 88888.00 2009-08-19 18:15:33.000 231 12753.70 143.93 55079.50 88888.00 2009-08-19 18:15:33.125 231 12753.67 143.95 55079.53 88888.00 2009-08-19 18:15:33.250 231 12753.70 143.93 55079.53 88888.00 2009-08-19 18:15:33.375 231 12753.75 143.90 55079.53 88888.00 2009-08-19 18:15:33.500 231 12753.75 143.90 55079.50 88888.00 2009-08-19 18:15:33.625 231 12753.75 143.90 55079.53 88888.00 2009-08-19 18:15:33.750 231 12753.80 143.93 55079.55 88888.00 2009-08-19 18:15:33.875 231 12753.83 143.90 55079.50 88888.00 2009-08-19 18:15:34.000 231 12753.80 143.85 55079.45 88888.00 2009-08-19 18:15:34.125 231 12753.77 143.85 55079.45 88888.00 2009-08-19 18:15:34.250 231 12753.83 143.93 55079.53 88888.00 2009-08-19 18:15:34.375 231 12753.75 143.93 55079.50 88888.00 2009-08-19 18:15:34.500 231 12753.67 143.93 55079.50 88888.00 2009-08-19 18:15:34.625 231 12753.65 143.93 55079.50 88888.00 2009-08-19 18:15:34.750 231 12753.70 143.90 55079.53 88888.00 2009-08-19 18:15:34.875 231 12753.75 143.90 55079.50 88888.00 2009-08-19 18:15:35.000 231 12753.70 143.90 55079.47 88888.00 2009-08-19 18:15:35.125 231 12753.77 143.95 55079.50 88888.00 2009-08-19 18:15:35.250 231 12753.80 143.95 55079.47 88888.00 2009-08-19 18:15:35.375 231 12753.73 143.93 55079.47 88888.00 2009-08-19 18:15:35.500 231 12753.65 143.93 55079.50 88888.00 2009-08-19 18:15:35.625 231 12753.65 143.90 55079.47 88888.00 2009-08-19 18:15:35.750 231 12753.62 143.90 55079.45 88888.00 2009-08-19 18:15:35.875 231 12753.62 143.90 55079.47 88888.00 2009-08-19 18:15:36.000 231 12753.62 143.85 55079.47 88888.00 2009-08-19 18:15:36.125 231 12753.65 143.95 55079.47 88888.00 2009-08-19 18:15:36.250 231 12753.65 143.97 55079.47 88888.00 2009-08-19 18:15:36.375 231 12753.73 144.00 55079.50 88888.00 2009-08-19 18:15:36.500 231 12753.65 143.97 55079.45 88888.00 2009-08-19 18:15:36.625 231 12753.65 143.95 55079.47 88888.00 2009-08-19 18:15:36.750 231 12753.70 143.97 55079.50 88888.00 2009-08-19 18:15:36.875 231 12753.70 143.97 55079.47 88888.00 2009-08-19 18:15:37.000 231 12753.73 144.00 55079.50 88888.00 2009-08-19 18:15:37.125 231 12753.70 144.00 55079.50 88888.00 2009-08-19 18:15:37.250 231 12753.60 143.95 55079.47 88888.00 2009-08-19 18:15:37.375 231 12753.67 143.95 55079.47 88888.00 2009-08-19 18:15:37.500 231 12753.73 144.00 55079.47 88888.00 2009-08-19 18:15:37.625 231 12753.73 144.00 55079.50 88888.00 2009-08-19 18:15:37.750 231 12753.73 144.00 55079.50 88888.00 2009-08-19 18:15:37.875 231 12753.80 144.05 55079.50 88888.00 2009-08-19 18:15:38.000 231 12753.80 144.07 55079.47 88888.00 2009-08-19 18:15:38.125 231 12753.77 144.03 55079.47 88888.00 2009-08-19 18:15:38.250 231 12753.67 144.00 55079.47 88888.00 2009-08-19 18:15:38.375 231 12753.65 144.00 55079.47 88888.00 2009-08-19 18:15:38.500 231 12753.62 144.00 55079.45 88888.00 2009-08-19 18:15:38.625 231 12753.67 144.05 55079.47 88888.00 2009-08-19 18:15:38.750 231 12753.70 144.03 55079.50 88888.00 2009-08-19 18:15:38.875 231 12753.73 144.03 55079.50 88888.00 2009-08-19 18:15:39.000 231 12753.70 143.95 55079.47 88888.00 2009-08-19 18:15:39.125 231 12753.67 144.03 55079.50 88888.00 2009-08-19 18:15:39.250 231 12753.62 144.03 55079.50 88888.00 2009-08-19 18:15:39.375 231 12753.58 144.00 55079.50 88888.00 2009-08-19 18:15:39.500 231 12753.58 144.03 55079.47 88888.00 2009-08-19 18:15:39.625 231 12753.60 144.03 55079.47 88888.00 2009-08-19 18:15:39.750 231 12753.60 144.03 55079.47 88888.00 2009-08-19 18:15:39.875 231 12753.60 144.07 55079.53 88888.00 2009-08-19 18:15:40.000 231 12753.60 144.05 55079.47 88888.00 2009-08-19 18:15:40.125 231 12753.67 144.00 55079.47 88888.00 2009-08-19 18:15:40.250 231 12753.65 144.05 55079.47 88888.00 2009-08-19 18:15:40.375 231 12753.70 144.12 55079.50 88888.00 2009-08-19 18:15:40.500 231 12753.70 144.15 55079.50 88888.00 2009-08-19 18:15:40.625 231 12753.70 144.07 55079.47 88888.00 2009-08-19 18:15:40.750 231 12753.70 144.12 55079.47 88888.00 2009-08-19 18:15:40.875 231 12753.67 144.12 55079.47 88888.00 2009-08-19 18:15:41.000 231 12753.70 144.12 55079.47 88888.00 2009-08-19 18:15:41.125 231 12753.65 144.12 55079.47 88888.00 2009-08-19 18:15:41.250 231 12753.55 144.07 55079.50 88888.00 2009-08-19 18:15:41.375 231 12753.55 144.10 55079.47 88888.00 2009-08-19 18:15:41.500 231 12753.58 144.10 55079.47 88888.00 2009-08-19 18:15:41.625 231 12753.65 144.07 55079.45 88888.00 2009-08-19 18:15:41.750 231 12753.67 144.05 55079.45 88888.00 2009-08-19 18:15:41.875 231 12753.65 144.10 55079.45 88888.00 2009-08-19 18:15:42.000 231 12753.62 144.10 55079.45 88888.00 2009-08-19 18:15:42.125 231 12753.60 144.15 55079.45 88888.00 2009-08-19 18:15:42.250 231 12753.60 144.12 55079.45 88888.00 2009-08-19 18:15:42.375 231 12753.65 144.10 55079.45 88888.00 2009-08-19 18:15:42.500 231 12753.65 144.10 55079.45 88888.00 2009-08-19 18:15:42.625 231 12753.67 144.12 55079.45 88888.00 2009-08-19 18:15:42.750 231 12753.67 144.12 55079.47 88888.00 2009-08-19 18:15:42.875 231 12753.65 144.15 55079.47 88888.00 2009-08-19 18:15:43.000 231 12753.65 144.15 55079.45 88888.00 2009-08-19 18:15:43.125 231 12753.58 144.10 55079.43 88888.00 2009-08-19 18:15:43.250 231 12753.58 144.15 55079.43 88888.00 2009-08-19 18:15:43.375 231 12753.60 144.18 55079.43 88888.00 2009-08-19 18:15:43.500 231 12753.67 144.22 55079.45 88888.00 2009-08-19 18:15:43.625 231 12753.65 144.18 55079.45 88888.00 2009-08-19 18:15:43.750 231 12753.58 144.15 55079.43 88888.00 2009-08-19 18:15:43.875 231 12753.58 144.15 55079.43 88888.00 2009-08-19 18:15:44.000 231 12753.58 144.12 55079.43 88888.00 2009-08-19 18:15:44.125 231 12753.52 144.18 55079.43 88888.00 2009-08-19 18:15:44.250 231 12753.50 144.20 55079.40 88888.00 2009-08-19 18:15:44.375 231 12753.52 144.22 55079.43 88888.00 2009-08-19 18:15:44.500 231 12753.60 144.22 55079.45 88888.00 2009-08-19 18:15:44.625 231 12753.60 144.25 55079.45 88888.00 2009-08-19 18:15:44.750 231 12753.55 144.28 55079.47 88888.00 2009-08-19 18:15:44.875 231 12753.55 144.25 55079.47 88888.00 2009-08-19 18:15:45.000 231 12753.58 144.25 55079.43 88888.00 2009-08-19 18:15:45.125 231 12753.52 144.18 55079.40 88888.00 2009-08-19 18:15:45.250 231 12753.60 144.18 55079.43 88888.00 2009-08-19 18:15:45.375 231 12753.67 144.25 55079.43 88888.00 2009-08-19 18:15:45.500 231 12753.50 144.25 55079.40 88888.00 2009-08-19 18:15:45.625 231 12753.42 144.25 55079.43 88888.00 2009-08-19 18:15:45.750 231 12753.52 144.28 55079.45 88888.00 2009-08-19 18:15:45.875 231 12753.55 144.28 55079.43 88888.00 2009-08-19 18:15:46.000 231 12753.52 144.25 55079.43 88888.00 2009-08-19 18:15:46.125 231 12753.52 144.25 55079.43 88888.00 2009-08-19 18:15:46.250 231 12753.45 144.22 55079.43 88888.00 2009-08-19 18:15:46.375 231 12753.48 144.28 55079.43 88888.00 2009-08-19 18:15:46.500 231 12753.42 144.30 55079.40 88888.00 2009-08-19 18:15:46.625 231 12753.40 144.25 55079.43 88888.00 2009-08-19 18:15:46.750 231 12753.45 144.25 55079.43 88888.00 2009-08-19 18:15:46.875 231 12753.42 144.28 55079.40 88888.00 2009-08-19 18:15:47.000 231 12753.48 144.28 55079.40 88888.00 2009-08-19 18:15:47.125 231 12753.50 144.35 55079.45 88888.00 2009-08-19 18:15:47.250 231 12753.45 144.38 55079.45 88888.00 2009-08-19 18:15:47.375 231 12753.45 144.38 55079.43 88888.00 2009-08-19 18:15:47.500 231 12753.38 144.32 55079.40 88888.00 2009-08-19 18:15:47.625 231 12753.38 144.30 55079.45 88888.00 2009-08-19 18:15:47.750 231 12753.42 144.30 55079.45 88888.00 2009-08-19 18:15:47.875 231 12753.42 144.30 55079.43 88888.00 2009-08-19 18:15:48.000 231 12753.40 144.25 55079.40 88888.00 2009-08-19 18:15:48.125 231 12753.48 144.35 55079.43 88888.00 2009-08-19 18:15:48.250 231 12753.50 144.32 55079.43 88888.00 2009-08-19 18:15:48.375 231 12753.55 144.38 55079.43 88888.00 2009-08-19 18:15:48.500 231 12753.58 144.35 55079.43 88888.00 2009-08-19 18:15:48.625 231 12753.60 144.32 55079.43 88888.00 2009-08-19 18:15:48.750 231 12753.58 144.30 55079.43 88888.00 2009-08-19 18:15:48.875 231 12753.48 144.35 55079.40 88888.00 2009-08-19 18:15:49.000 231 12753.55 144.45 55079.45 88888.00 2009-08-19 18:15:49.125 231 12753.52 144.45 55079.43 88888.00 2009-08-19 18:15:49.250 231 12753.42 144.38 55079.43 88888.00 2009-08-19 18:15:49.375 231 12753.42 144.38 55079.43 88888.00 2009-08-19 18:15:49.500 231 12753.40 144.43 55079.43 88888.00 2009-08-19 18:15:49.625 231 12753.38 144.43 55079.43 88888.00 2009-08-19 18:15:49.750 231 12753.48 144.45 55079.40 88888.00 2009-08-19 18:15:49.875 231 12753.52 144.43 55079.40 88888.00 2009-08-19 18:15:50.000 231 12753.50 144.47 55079.40 88888.00 2009-08-19 18:15:50.125 231 12753.42 144.43 55079.40 88888.00 2009-08-19 18:15:50.250 231 12753.35 144.38 55079.38 88888.00 2009-08-19 18:15:50.375 231 12753.45 144.38 55079.38 88888.00 2009-08-19 18:15:50.500 231 12753.50 144.43 55079.38 88888.00 2009-08-19 18:15:50.625 231 12753.45 144.43 55079.38 88888.00 2009-08-19 18:15:50.750 231 12753.40 144.45 55079.35 88888.00 2009-08-19 18:15:50.875 231 12753.35 144.40 55079.38 88888.00 2009-08-19 18:15:51.000 231 12753.38 144.43 55079.38 88888.00 2009-08-19 18:15:51.125 231 12753.40 144.43 55079.35 88888.00 2009-08-19 18:15:51.250 231 12753.35 144.40 55079.35 88888.00 2009-08-19 18:15:51.375 231 12753.35 144.43 55079.35 88888.00 2009-08-19 18:15:51.500 231 12753.33 144.45 55079.38 88888.00 2009-08-19 18:15:51.625 231 12753.27 144.47 55079.35 88888.00 2009-08-19 18:15:51.750 231 12753.25 144.50 55079.35 88888.00 2009-08-19 18:15:51.875 231 12753.27 144.47 55079.35 88888.00 2009-08-19 18:15:52.000 231 12753.35 144.47 55079.35 88888.00 2009-08-19 18:15:52.125 231 12753.38 144.47 55079.38 88888.00 2009-08-19 18:15:52.250 231 12753.35 144.50 55079.38 88888.00 2009-08-19 18:15:52.375 231 12753.38 144.53 55079.38 88888.00 2009-08-19 18:15:52.500 231 12753.35 144.53 55079.35 88888.00 2009-08-19 18:15:52.625 231 12753.25 144.50 55079.32 88888.00 2009-08-19 18:15:52.750 231 12753.27 144.55 55079.35 88888.00 2009-08-19 18:15:52.875 231 12753.27 144.55 55079.30 88888.00 2009-08-19 18:15:53.000 231 12753.23 144.50 55079.30 88888.00 2009-08-19 18:15:53.125 231 12753.25 144.53 55079.32 88888.00 2009-08-19 18:15:53.250 231 12753.20 144.47 55079.35 88888.00 2009-08-19 18:15:53.375 231 12753.27 144.55 55079.38 88888.00 2009-08-19 18:15:53.500 231 12753.30 144.68 55079.40 88888.00 2009-08-19 18:15:53.625 231 12753.33 144.68 55079.38 88888.00 2009-08-19 18:15:53.750 231 12753.30 144.60 55079.38 88888.00 2009-08-19 18:15:53.875 231 12753.35 144.62 55079.38 88888.00 2009-08-19 18:15:54.000 231 12753.33 144.65 55079.38 88888.00 2009-08-19 18:15:54.125 231 12753.25 144.60 55079.38 88888.00 2009-08-19 18:15:54.250 231 12753.17 144.60 55079.38 88888.00 2009-08-19 18:15:54.375 231 12753.15 144.60 55079.32 88888.00 2009-08-19 18:15:54.500 231 12753.17 144.65 55079.38 88888.00 2009-08-19 18:15:54.625 231 12753.23 144.72 55079.38 88888.00 2009-08-19 18:15:54.750 231 12753.17 144.68 55079.35 88888.00 2009-08-19 18:15:54.875 231 12753.17 144.70 55079.35 88888.00 2009-08-19 18:15:55.000 231 12753.20 144.68 55079.30 88888.00 2009-08-19 18:15:55.125 231 12753.17 144.68 55079.32 88888.00 2009-08-19 18:15:55.250 231 12753.20 144.65 55079.35 88888.00 2009-08-19 18:15:55.375 231 12753.17 144.57 55079.30 88888.00 2009-08-19 18:15:55.500 231 12753.15 144.62 55079.32 88888.00 2009-08-19 18:15:55.625 231 12753.20 144.70 55079.35 88888.00 2009-08-19 18:15:55.750 231 12753.17 144.72 55079.35 88888.00 2009-08-19 18:15:55.875 231 12753.20 144.72 55079.35 88888.00 2009-08-19 18:15:56.000 231 12753.17 144.75 55079.35 88888.00 2009-08-19 18:15:56.125 231 12753.17 144.72 55079.32 88888.00 2009-08-19 18:15:56.250 231 12753.15 144.68 55079.32 88888.00 2009-08-19 18:15:56.375 231 12753.17 144.70 55079.30 88888.00 2009-08-19 18:15:56.500 231 12753.20 144.70 55079.32 88888.00 2009-08-19 18:15:56.625 231 12753.23 144.78 55079.32 88888.00 2009-08-19 18:15:56.750 231 12753.23 144.72 55079.30 88888.00 2009-08-19 18:15:56.875 231 12753.25 144.75 55079.30 88888.00 2009-08-19 18:15:57.000 231 12753.30 144.80 55079.30 88888.00 2009-08-19 18:15:57.125 231 12753.27 144.80 55079.30 88888.00 2009-08-19 18:15:57.250 231 12753.25 144.75 55079.30 88888.00 2009-08-19 18:15:57.375 231 12753.30 144.78 55079.28 88888.00 2009-08-19 18:15:57.500 231 12753.23 144.78 55079.28 88888.00 2009-08-19 18:15:57.625 231 12753.20 144.80 55079.30 88888.00 2009-08-19 18:15:57.750 231 12753.20 144.80 55079.30 88888.00 2009-08-19 18:15:57.875 231 12753.17 144.80 55079.30 88888.00 2009-08-19 18:15:58.000 231 12753.17 144.80 55079.30 88888.00 2009-08-19 18:15:58.125 231 12753.10 144.78 55079.30 88888.00 2009-08-19 18:15:58.250 231 12753.08 144.78 55079.32 88888.00 2009-08-19 18:15:58.375 231 12753.17 144.85 55079.30 88888.00 2009-08-19 18:15:58.500 231 12753.12 144.88 55079.30 88888.00 2009-08-19 18:15:58.625 231 12753.17 144.85 55079.32 88888.00 2009-08-19 18:15:58.750 231 12753.15 144.90 55079.30 88888.00 2009-08-19 18:15:58.875 231 12753.15 144.90 55079.30 88888.00 2009-08-19 18:15:59.000 231 12753.17 144.88 55079.30 88888.00 2009-08-19 18:15:59.125 231 12753.12 144.88 55079.30 88888.00 2009-08-19 18:15:59.250 231 12753.12 144.85 55079.30 88888.00 2009-08-19 18:15:59.375 231 12753.17 144.93 55079.30 88888.00 2009-08-19 18:15:59.500 231 12753.20 144.95 55079.32 88888.00 2009-08-19 18:15:59.625 231 12753.23 144.95 55079.32 88888.00 2009-08-19 18:15:59.750 231 12753.17 144.93 55079.28 88888.00 2009-08-19 18:15:59.875 231 12753.15 144.93 55079.28 88888.00 2009-08-19 18:16:00.000 231 12753.17 144.97 55079.25 88888.00 2009-08-19 18:16:00.125 231 12753.12 144.95 55079.25 88888.00 2009-08-19 18:16:00.250 231 12753.00 144.90 55079.28 88888.00 2009-08-19 18:16:00.375 231 12753.02 144.93 55079.28 88888.00 2009-08-19 18:16:00.500 231 12753.02 144.97 55079.28 88888.00 2009-08-19 18:16:00.625 231 12752.95 144.97 55079.25 88888.00 2009-08-19 18:16:00.750 231 12752.92 144.93 55079.25 88888.00 2009-08-19 18:16:00.875 231 12752.98 144.97 55079.25 88888.00 2009-08-19 18:16:01.000 231 12753.02 145.03 55079.25 88888.00 2009-08-19 18:16:01.125 231 12753.05 145.00 55079.25 88888.00 2009-08-19 18:16:01.250 231 12753.10 145.03 55079.25 88888.00 2009-08-19 18:16:01.375 231 12753.10 145.05 55079.25 88888.00 2009-08-19 18:16:01.500 231 12753.12 145.12 55079.30 88888.00 2009-08-19 18:16:01.625 231 12753.17 145.07 55079.28 88888.00 2009-08-19 18:16:01.750 231 12753.12 145.07 55079.25 88888.00 2009-08-19 18:16:01.875 231 12753.10 145.03 55079.22 88888.00 2009-08-19 18:16:02.000 231 12753.08 145.05 55079.25 88888.00 2009-08-19 18:16:02.125 231 12753.02 145.07 55079.28 88888.00 2009-08-19 18:16:02.250 231 12753.00 145.07 55079.28 88888.00 2009-08-19 18:16:02.375 231 12753.02 145.10 55079.25 88888.00 2009-08-19 18:16:02.500 231 12753.05 145.12 55079.22 88888.00 2009-08-19 18:16:02.625 231 12753.05 145.15 55079.25 88888.00 2009-08-19 18:16:02.750 231 12753.08 145.10 55079.25 88888.00 2009-08-19 18:16:02.875 231 12753.00 145.10 55079.22 88888.00 2009-08-19 18:16:03.000 231 12752.90 145.05 55079.20 88888.00 2009-08-19 18:16:03.125 231 12752.90 145.05 55079.20 88888.00 2009-08-19 18:16:03.250 231 12752.92 145.05 55079.22 88888.00 2009-08-19 18:16:03.375 231 12753.02 145.10 55079.22 88888.00 2009-08-19 18:16:03.500 231 12752.98 145.12 55079.22 88888.00 2009-08-19 18:16:03.625 231 12752.90 145.18 55079.28 88888.00 2009-08-19 18:16:03.750 231 12752.90 145.22 55079.25 88888.00 2009-08-19 18:16:03.875 231 12752.92 145.22 55079.25 88888.00 2009-08-19 18:16:04.000 231 12753.00 145.20 55079.20 88888.00 2009-08-19 18:16:04.125 231 12753.02 145.20 55079.22 88888.00 2009-08-19 18:16:04.250 231 12753.02 145.25 55079.25 88888.00 2009-08-19 18:16:04.375 231 12753.02 145.28 55079.22 88888.00 2009-08-19 18:16:04.500 231 12752.95 145.25 55079.22 88888.00 2009-08-19 18:16:04.625 231 12752.92 145.28 55079.22 88888.00 2009-08-19 18:16:04.750 231 12752.90 145.30 55079.20 88888.00 2009-08-19 18:16:04.875 231 12752.90 145.28 55079.22 88888.00 2009-08-19 18:16:05.000 231 12752.90 145.32 55079.25 88888.00 2009-08-19 18:16:05.125 231 12752.92 145.35 55079.20 88888.00 2009-08-19 18:16:05.250 231 12752.92 145.28 55079.20 88888.00 2009-08-19 18:16:05.375 231 12752.92 145.28 55079.20 88888.00 2009-08-19 18:16:05.500 231 12752.98 145.32 55079.20 88888.00 2009-08-19 18:16:05.625 231 12752.95 145.30 55079.18 88888.00 2009-08-19 18:16:05.750 231 12752.98 145.30 55079.18 88888.00 2009-08-19 18:16:05.875 231 12753.00 145.30 55079.20 88888.00 2009-08-19 18:16:06.000 231 12752.98 145.32 55079.20 88888.00 2009-08-19 18:16:06.125 231 12752.98 145.35 55079.22 88888.00 2009-08-19 18:16:06.250 231 12752.92 145.32 55079.22 88888.00 2009-08-19 18:16:06.375 231 12752.95 145.32 55079.20 88888.00 2009-08-19 18:16:06.500 231 12753.00 145.32 55079.20 88888.00 2009-08-19 18:16:06.625 231 12752.98 145.30 55079.18 88888.00 2009-08-19 18:16:06.750 231 12752.90 145.32 55079.18 88888.00 2009-08-19 18:16:06.875 231 12752.92 145.38 55079.20 88888.00 2009-08-19 18:16:07.000 231 12752.98 145.40 55079.20 88888.00 2009-08-19 18:16:07.125 231 12752.95 145.40 55079.20 88888.00 2009-08-19 18:16:07.250 231 12752.90 145.40 55079.22 88888.00 2009-08-19 18:16:07.375 231 12752.95 145.40 55079.18 88888.00 2009-08-19 18:16:07.500 231 12752.92 145.38 55079.15 88888.00 2009-08-19 18:16:07.625 231 12752.90 145.38 55079.15 88888.00 2009-08-19 18:16:07.750 231 12752.98 145.43 55079.18 88888.00 2009-08-19 18:16:07.875 231 12753.02 145.43 55079.18 88888.00 2009-08-19 18:16:08.000 231 12753.17 145.45 55079.20 88888.00 2009-08-19 18:16:08.125 231 12753.15 145.45 55079.18 88888.00 2009-08-19 18:16:08.250 231 12753.02 145.40 55079.15 88888.00 2009-08-19 18:16:08.375 231 12753.00 145.43 55079.18 88888.00 2009-08-19 18:16:08.500 231 12753.05 145.53 55079.20 88888.00 2009-08-19 18:16:08.625 231 12752.98 145.47 55079.18 88888.00 2009-08-19 18:16:08.750 231 12753.00 145.47 55079.15 88888.00 2009-08-19 18:16:08.875 231 12753.05 145.50 55079.18 88888.00 2009-08-19 18:16:09.000 231 12753.02 145.47 55079.18 88888.00 2009-08-19 18:16:09.125 231 12753.08 145.47 55079.18 88888.00 2009-08-19 18:16:09.250 231 12753.05 145.50 55079.15 88888.00 2009-08-19 18:16:09.375 231 12753.08 145.53 55079.15 88888.00 2009-08-19 18:16:09.500 231 12753.02 145.55 55079.15 88888.00 2009-08-19 18:16:09.625 231 12753.02 145.60 55079.18 88888.00 2009-08-19 18:16:09.750 231 12753.05 145.65 55079.18 88888.00 2009-08-19 18:16:09.875 231 12753.00 145.60 55079.18 88888.00 2009-08-19 18:16:10.000 231 12753.00 145.57 55079.18 88888.00 2009-08-19 18:16:10.125 231 12753.02 145.62 55079.20 88888.00 2009-08-19 18:16:10.250 231 12753.08 145.70 55079.20 88888.00 2009-08-19 18:16:10.375 231 12753.15 145.70 55079.20 88888.00 2009-08-19 18:16:10.500 231 12753.20 145.62 55079.15 88888.00 2009-08-19 18:16:10.625 231 12753.10 145.55 55079.12 88888.00 2009-08-19 18:16:10.750 231 12753.05 145.60 55079.18 88888.00 2009-08-19 18:16:10.875 231 12753.02 145.65 55079.18 88888.00 2009-08-19 18:16:11.000 231 12753.00 145.68 55079.18 88888.00 2009-08-19 18:16:11.125 231 12752.92 145.68 55079.18 88888.00 2009-08-19 18:16:11.250 231 12752.95 145.62 55079.12 88888.00 2009-08-19 18:16:11.375 231 12753.08 145.62 55079.12 88888.00 2009-08-19 18:16:11.500 231 12753.20 145.68 55079.15 88888.00 2009-08-19 18:16:11.625 231 12753.12 145.68 55079.15 88888.00 2009-08-19 18:16:11.750 231 12753.05 145.62 55079.12 88888.00 2009-08-19 18:16:11.875 231 12753.08 145.68 55079.12 88888.00 2009-08-19 18:16:12.000 231 12753.10 145.68 55079.15 88888.00 2009-08-19 18:16:12.125 231 12753.10 145.65 55079.12 88888.00 2009-08-19 18:16:12.250 231 12753.12 145.62 55079.15 88888.00 2009-08-19 18:16:12.375 231 12753.23 145.72 55079.15 88888.00 2009-08-19 18:16:12.500 231 12753.27 145.78 55079.15 88888.00 2009-08-19 18:16:12.625 231 12753.17 145.72 55079.15 88888.00 2009-08-19 18:16:12.750 231 12753.10 145.75 55079.10 88888.00 2009-08-19 18:16:12.875 231 12753.08 145.75 55079.10 88888.00 2009-08-19 18:16:13.000 231 12753.12 145.78 55079.12 88888.00 2009-08-19 18:16:13.125 231 12753.12 145.80 55079.15 88888.00 2009-08-19 18:16:13.250 231 12753.10 145.78 55079.15 88888.00 2009-08-19 18:16:13.375 231 12753.10 145.78 55079.15 88888.00 2009-08-19 18:16:13.500 231 12753.10 145.82 55079.15 88888.00 2009-08-19 18:16:13.625 231 12753.08 145.82 55079.15 88888.00 2009-08-19 18:16:13.750 231 12753.08 145.82 55079.15 88888.00 2009-08-19 18:16:13.875 231 12753.02 145.82 55079.12 88888.00 2009-08-19 18:16:14.000 231 12753.08 145.80 55079.10 88888.00 2009-08-19 18:16:14.125 231 12753.10 145.85 55079.12 88888.00 2009-08-19 18:16:14.250 231 12753.12 145.90 55079.12 88888.00 2009-08-19 18:16:14.375 231 12753.10 145.90 55079.12 88888.00 2009-08-19 18:16:14.500 231 12753.02 145.95 55079.15 88888.00 2009-08-19 18:16:14.625 231 12753.08 145.95 55079.15 88888.00 2009-08-19 18:16:14.750 231 12753.15 145.95 55079.12 88888.00 2009-08-19 18:16:14.875 231 12753.10 145.93 55079.12 88888.00 2009-08-19 18:16:15.000 231 12753.00 145.93 55079.12 88888.00 2009-08-19 18:16:15.125 231 12753.00 145.90 55079.10 88888.00 2009-08-19 18:16:15.250 231 12753.00 145.90 55079.10 88888.00 2009-08-19 18:16:15.375 231 12753.08 145.95 55079.12 88888.00 2009-08-19 18:16:15.500 231 12753.02 145.95 55079.12 88888.00 2009-08-19 18:16:15.625 231 12753.02 145.97 55079.12 88888.00 2009-08-19 18:16:15.750 231 12753.02 145.95 55079.12 88888.00 2009-08-19 18:16:15.875 231 12753.12 145.95 55079.12 88888.00 2009-08-19 18:16:16.000 231 12753.05 145.95 55079.10 88888.00 2009-08-19 18:16:16.125 231 12752.98 145.97 55079.07 88888.00 2009-08-19 18:16:16.250 231 12752.95 146.03 55079.10 88888.00 2009-08-19 18:16:16.375 231 12753.05 146.00 55079.12 88888.00 2009-08-19 18:16:16.500 231 12753.10 146.05 55079.18 88888.00 2009-08-19 18:16:16.625 231 12753.12 146.07 55079.18 88888.00 2009-08-19 18:16:16.750 231 12753.00 146.00 55079.10 88888.00 2009-08-19 18:16:16.875 231 12753.02 146.03 55079.10 88888.00 2009-08-19 18:16:17.000 231 12753.02 146.00 55079.07 88888.00 2009-08-19 18:16:17.125 231 12752.98 146.03 55079.05 88888.00 2009-08-19 18:16:17.250 231 12752.95 146.05 55079.10 88888.00 2009-08-19 18:16:17.375 231 12752.98 146.07 55079.10 88888.00 2009-08-19 18:16:17.500 231 12753.00 146.07 55079.10 88888.00 2009-08-19 18:16:17.625 231 12753.00 146.10 55079.12 88888.00 2009-08-19 18:16:17.750 231 12753.00 146.15 55079.12 88888.00 2009-08-19 18:16:17.875 231 12752.92 146.18 55079.12 88888.00 2009-08-19 18:16:18.000 231 12752.98 146.18 55079.10 88888.00 2009-08-19 18:16:18.125 231 12753.05 146.12 55079.10 88888.00 2009-08-19 18:16:18.250 231 12752.95 146.10 55079.07 88888.00 2009-08-19 18:16:18.375 231 12752.92 146.15 55079.10 88888.00 2009-08-19 18:16:18.500 231 12752.92 146.20 55079.10 88888.00 2009-08-19 18:16:18.625 231 12752.98 146.12 55079.10 88888.00 2009-08-19 18:16:18.750 231 12753.00 146.15 55079.10 88888.00 2009-08-19 18:16:18.875 231 12752.98 146.20 55079.10 88888.00 2009-08-19 18:16:19.000 231 12752.92 146.22 55079.05 88888.00 2009-08-19 18:16:19.125 231 12753.00 146.28 55079.05 88888.00 2009-08-19 18:16:19.250 231 12753.02 146.25 55079.07 88888.00 2009-08-19 18:16:19.375 231 12753.05 146.25 55079.10 88888.00 2009-08-19 18:16:19.500 231 12753.08 146.20 55079.10 88888.00 2009-08-19 18:16:19.625 231 12753.02 146.22 55079.10 88888.00 2009-08-19 18:16:19.750 231 12752.98 146.28 55079.10 88888.00 2009-08-19 18:16:19.875 231 12752.98 146.30 55079.07 88888.00 2009-08-19 18:16:20.000 231 12753.00 146.30 55079.07 88888.00 2009-08-19 18:16:20.125 231 12753.08 146.32 55079.10 88888.00 2009-08-19 18:16:20.250 231 12753.05 146.32 55079.10 88888.00 2009-08-19 18:16:20.375 231 12753.05 146.32 55079.10 88888.00 2009-08-19 18:16:20.500 231 12753.02 146.30 55079.05 88888.00 2009-08-19 18:16:20.625 231 12753.08 146.28 55079.05 88888.00 2009-08-19 18:16:20.750 231 12753.12 146.32 55079.07 88888.00 2009-08-19 18:16:20.875 231 12753.12 146.32 55079.10 88888.00 2009-08-19 18:16:21.000 231 12753.10 146.32 55079.07 88888.00 2009-08-19 18:16:21.125 231 12753.08 146.40 55079.10 88888.00 2009-08-19 18:16:21.250 231 12753.08 146.40 55079.10 88888.00 2009-08-19 18:16:21.375 231 12753.08 146.40 55079.05 88888.00 2009-08-19 18:16:21.500 231 12753.08 146.40 55079.07 88888.00 2009-08-19 18:16:21.625 231 12753.10 146.43 55079.07 88888.00 2009-08-19 18:16:21.750 231 12753.08 146.38 55079.05 88888.00 2009-08-19 18:16:21.875 231 12753.05 146.38 55079.05 88888.00 2009-08-19 18:16:22.000 231 12753.05 146.40 55079.03 88888.00 2009-08-19 18:16:22.125 231 12753.05 146.40 55079.05 88888.00 2009-08-19 18:16:22.250 231 12753.02 146.45 55079.07 88888.00 2009-08-19 18:16:22.375 231 12753.02 146.47 55079.07 88888.00 2009-08-19 18:16:22.500 231 12753.08 146.53 55079.05 88888.00 2009-08-19 18:16:22.625 231 12753.05 146.47 55079.07 88888.00 2009-08-19 18:16:22.750 231 12753.00 146.45 55079.05 88888.00 2009-08-19 18:16:22.875 231 12752.98 146.43 55079.05 88888.00 2009-08-19 18:16:23.000 231 12752.92 146.47 55079.05 88888.00 2009-08-19 18:16:23.125 231 12752.92 146.50 55079.10 88888.00 2009-08-19 18:16:23.250 231 12752.98 146.50 55079.05 88888.00 2009-08-19 18:16:23.375 231 12753.02 146.50 55079.05 88888.00 2009-08-19 18:16:23.500 231 12753.08 146.55 55079.05 88888.00 2009-08-19 18:16:23.625 231 12753.05 146.50 55079.05 88888.00 2009-08-19 18:16:23.750 231 12752.98 146.55 55079.05 88888.00 2009-08-19 18:16:23.875 231 12752.95 146.60 55079.05 88888.00 2009-08-19 18:16:24.000 231 12752.88 146.57 55079.03 88888.00 2009-08-19 18:16:24.125 231 12752.85 146.53 55079.03 88888.00 2009-08-19 18:16:24.250 231 12752.88 146.53 55079.03 88888.00 2009-08-19 18:16:24.375 231 12752.95 146.57 55079.07 88888.00 2009-08-19 18:16:24.500 231 12753.00 146.68 55079.10 88888.00 2009-08-19 18:16:24.625 231 12753.05 146.68 55079.07 88888.00 2009-08-19 18:16:24.750 231 12753.05 146.57 55079.03 88888.00 2009-08-19 18:16:24.875 231 12753.02 146.57 55079.03 88888.00 2009-08-19 18:16:25.000 231 12753.02 146.62 55079.07 88888.00 2009-08-19 18:16:25.125 231 12753.02 146.65 55079.07 88888.00 2009-08-19 18:16:25.250 231 12753.02 146.68 55079.07 88888.00 2009-08-19 18:16:25.375 231 12753.00 146.65 55079.05 88888.00 2009-08-19 18:16:25.500 231 12753.05 146.65 55079.05 88888.00 2009-08-19 18:16:25.625 231 12753.08 146.70 55079.03 88888.00 2009-08-19 18:16:25.750 231 12753.10 146.75 55079.03 88888.00 2009-08-19 18:16:25.875 231 12753.05 146.68 55079.03 88888.00 2009-08-19 18:16:26.000 231 12752.95 146.65 55079.05 88888.00 2009-08-19 18:16:26.125 231 12752.88 146.65 55079.03 88888.00 2009-08-19 18:16:26.250 231 12752.88 146.68 55079.03 88888.00 2009-08-19 18:16:26.375 231 12752.90 146.68 55079.03 88888.00 2009-08-19 18:16:26.500 231 12752.85 146.65 55079.03 88888.00 2009-08-19 18:16:26.625 231 12752.85 146.68 55079.00 88888.00 2009-08-19 18:16:26.750 231 12752.92 146.70 55079.00 88888.00 2009-08-19 18:16:26.875 231 12752.92 146.75 55079.00 88888.00 2009-08-19 18:16:27.000 231 12752.90 146.75 55079.00 88888.00 2009-08-19 18:16:27.125 231 12752.90 146.75 55079.05 88888.00 2009-08-19 18:16:27.250 231 12752.83 146.70 55079.00 88888.00 2009-08-19 18:16:27.375 231 12752.85 146.72 55079.03 88888.00 2009-08-19 18:16:27.500 231 12752.88 146.75 55079.05 88888.00 2009-08-19 18:16:27.625 231 12752.88 146.78 55079.03 88888.00 2009-08-19 18:16:27.750 231 12752.85 146.75 55079.00 88888.00 2009-08-19 18:16:27.875 231 12752.77 146.72 55078.97 88888.00 2009-08-19 18:16:28.000 231 12752.80 146.75 55079.00 88888.00 2009-08-19 18:16:28.125 231 12752.85 146.80 55079.03 88888.00 2009-08-19 18:16:28.250 231 12752.83 146.78 55079.00 88888.00 2009-08-19 18:16:28.375 231 12752.83 146.82 55079.00 88888.00 2009-08-19 18:16:28.500 231 12752.77 146.82 55079.03 88888.00 2009-08-19 18:16:28.625 231 12752.80 146.88 55079.03 88888.00 2009-08-19 18:16:28.750 231 12752.85 146.82 55079.03 88888.00 2009-08-19 18:16:28.875 231 12752.90 146.82 55079.03 88888.00 2009-08-19 18:16:29.000 231 12752.88 146.82 55079.00 88888.00 2009-08-19 18:16:29.125 231 12752.83 146.78 55079.00 88888.00 2009-08-19 18:16:29.250 231 12752.85 146.78 55079.03 88888.00 2009-08-19 18:16:29.375 231 12752.83 146.82 55079.03 88888.00 2009-08-19 18:16:29.500 231 12752.83 146.88 55079.00 88888.00 2009-08-19 18:16:29.625 231 12752.83 146.90 55079.03 88888.00 2009-08-19 18:16:29.750 231 12752.83 146.90 55079.00 88888.00 2009-08-19 18:16:29.875 231 12752.83 146.88 55079.00 88888.00 2009-08-19 18:16:30.000 231 12752.83 146.88 55079.00 88888.00 2009-08-19 18:16:30.125 231 12752.75 146.88 55079.00 88888.00 2009-08-19 18:16:30.250 231 12752.70 146.93 55079.00 88888.00 2009-08-19 18:16:30.375 231 12752.73 146.97 55078.97 88888.00 2009-08-19 18:16:30.500 231 12752.73 146.93 55078.97 88888.00 2009-08-19 18:16:30.625 231 12752.83 146.95 55079.00 88888.00 2009-08-19 18:16:30.750 231 12752.88 147.03 55079.05 88888.00 2009-08-19 18:16:30.875 231 12752.77 146.97 55079.03 88888.00 2009-08-19 18:16:31.000 231 12752.77 146.97 55079.00 88888.00 2009-08-19 18:16:31.125 231 12752.83 147.00 55079.03 88888.00 2009-08-19 18:16:31.250 231 12752.83 146.97 55079.03 88888.00 2009-08-19 18:16:31.375 231 12752.77 147.00 55079.00 88888.00 2009-08-19 18:16:31.500 231 12752.73 147.03 55079.00 88888.00 2009-08-19 18:16:31.625 231 12752.75 147.07 55079.03 88888.00 2009-08-19 18:16:31.750 231 12752.75 147.07 55079.03 88888.00 2009-08-19 18:16:31.875 231 12752.73 147.05 55079.03 88888.00 2009-08-19 18:16:32.000 231 12752.73 147.03 55079.03 88888.00 2009-08-19 18:16:32.125 231 12752.77 147.03 55079.03 88888.00 2009-08-19 18:16:32.250 231 12752.75 147.03 55079.05 88888.00 2009-08-19 18:16:32.375 231 12752.73 147.03 55079.00 88888.00 2009-08-19 18:16:32.500 231 12752.73 147.03 55078.97 88888.00 2009-08-19 18:16:32.625 231 12752.75 147.05 55079.00 88888.00 2009-08-19 18:16:32.750 231 12752.77 147.05 55079.00 88888.00 2009-08-19 18:16:32.875 231 12752.75 147.18 55079.05 88888.00 2009-08-19 18:16:33.000 231 12752.67 147.18 55079.03 88888.00 2009-08-19 18:16:33.125 231 12752.70 147.18 55079.03 88888.00 2009-08-19 18:16:33.250 231 12752.73 147.15 55079.03 88888.00 2009-08-19 18:16:33.375 231 12752.70 147.18 55079.03 88888.00 2009-08-19 18:16:33.500 231 12752.67 147.20 55079.07 88888.00 2009-08-19 18:16:33.625 231 12752.58 147.18 55079.03 88888.00 2009-08-19 18:16:33.750 231 12752.52 147.12 55079.03 88888.00 2009-08-19 18:16:33.875 231 12752.67 147.12 55079.03 88888.00 2009-08-19 18:16:34.000 231 12752.77 147.20 55079.03 88888.00 2009-08-19 18:16:34.125 231 12752.70 147.20 55079.03 88888.00 2009-08-19 18:16:34.250 231 12752.62 147.22 55079.03 88888.00 2009-08-19 18:16:34.375 231 12752.70 147.25 55079.05 88888.00 2009-08-19 18:16:34.500 231 12752.70 147.28 55079.05 88888.00 2009-08-19 18:16:34.625 231 12752.65 147.28 55079.03 88888.00 2009-08-19 18:16:34.750 231 12752.58 147.28 55079.03 88888.00 2009-08-19 18:16:34.875 231 12752.60 147.35 55079.05 88888.00 2009-08-19 18:16:35.000 231 12752.62 147.32 55079.05 88888.00 2009-08-19 18:16:35.125 231 12752.70 147.35 55079.05 88888.00 2009-08-19 18:16:35.250 231 12752.70 147.32 55079.03 88888.00 2009-08-19 18:16:35.375 231 12752.65 147.28 55079.03 88888.00 2009-08-19 18:16:35.500 231 12752.62 147.28 55079.05 88888.00 2009-08-19 18:16:35.625 231 12752.67 147.28 55079.03 88888.00 2009-08-19 18:16:35.750 231 12752.73 147.28 55079.03 88888.00 2009-08-19 18:16:35.875 231 12752.60 147.30 55079.03 88888.00 2009-08-19 18:16:36.000 231 12752.60 147.32 55079.05 88888.00 2009-08-19 18:16:36.125 231 12752.60 147.30 55079.03 88888.00 2009-08-19 18:16:36.250 231 12752.65 147.35 55079.05 88888.00 2009-08-19 18:16:36.375 231 12752.67 147.38 55079.05 88888.00 2009-08-19 18:16:36.500 231 12752.70 147.40 55079.03 88888.00 2009-08-19 18:16:36.625 231 12752.70 147.45 55079.03 88888.00 2009-08-19 18:16:36.750 231 12752.73 147.38 55079.05 88888.00 2009-08-19 18:16:36.875 231 12752.67 147.35 55079.05 88888.00 2009-08-19 18:16:37.000 231 12752.60 147.38 55079.05 88888.00 2009-08-19 18:16:37.125 231 12752.52 147.32 55079.03 88888.00 2009-08-19 18:16:37.250 231 12752.50 147.28 55079.00 88888.00 2009-08-19 18:16:37.375 231 12752.52 147.28 55079.00 88888.00 2009-08-19 18:16:37.500 231 12752.55 147.32 55079.00 88888.00 2009-08-19 18:16:37.625 231 12752.55 147.32 55079.03 88888.00 2009-08-19 18:16:37.750 231 12752.48 147.32 55079.03 88888.00 2009-08-19 18:16:37.875 231 12752.48 147.43 55079.05 88888.00 2009-08-19 18:16:38.000 231 12752.60 147.45 55079.05 88888.00 2009-08-19 18:16:38.125 231 12752.65 147.40 55079.05 88888.00 2009-08-19 18:16:38.250 231 12752.50 147.38 55079.05 88888.00 2009-08-19 18:16:38.375 231 12752.50 147.43 55079.05 88888.00 2009-08-19 18:16:38.500 231 12752.52 147.53 55079.10 88888.00 2009-08-19 18:16:38.625 231 12752.58 147.55 55079.07 88888.00 2009-08-19 18:16:38.750 231 12752.52 147.47 55079.03 88888.00 2009-08-19 18:16:38.875 231 12752.55 147.47 55079.03 88888.00 2009-08-19 18:16:39.000 231 12752.62 147.50 55079.05 88888.00 2009-08-19 18:16:39.125 231 12752.60 147.45 55079.03 88888.00 2009-08-19 18:16:39.250 231 12752.48 147.47 55079.05 88888.00 2009-08-19 18:16:39.375 231 12752.52 147.50 55079.03 88888.00 2009-08-19 18:16:39.500 231 12752.50 147.53 55079.07 88888.00 2009-08-19 18:16:39.625 231 12752.45 147.55 55079.07 88888.00 2009-08-19 18:16:39.750 231 12752.45 147.55 55079.05 88888.00 2009-08-19 18:16:39.875 231 12752.45 147.47 55079.05 88888.00 2009-08-19 18:16:40.000 231 12752.45 147.50 55079.07 88888.00 2009-08-19 18:16:40.125 231 12752.50 147.55 55079.07 88888.00 2009-08-19 18:16:40.250 231 12752.48 147.50 55079.05 88888.00 2009-08-19 18:16:40.375 231 12752.48 147.53 55079.05 88888.00 2009-08-19 18:16:40.500 231 12752.35 147.53 55079.03 88888.00 2009-08-19 18:16:40.625 231 12752.30 147.57 55079.05 88888.00 2009-08-19 18:16:40.750 231 12752.27 147.55 55079.00 88888.00 2009-08-19 18:16:40.875 231 12752.27 147.53 55079.03 88888.00 2009-08-19 18:16:41.000 231 12752.35 147.50 55079.03 88888.00 2009-08-19 18:16:41.125 231 12752.40 147.50 55079.05 88888.00 2009-08-19 18:16:41.250 231 12752.42 147.57 55079.05 88888.00 2009-08-19 18:16:41.375 231 12752.45 147.57 55079.03 88888.00 2009-08-19 18:16:41.500 231 12752.48 147.55 55079.03 88888.00 2009-08-19 18:16:41.625 231 12752.55 147.57 55079.05 88888.00 2009-08-19 18:16:41.750 231 12752.50 147.60 55079.03 88888.00 2009-08-19 18:16:41.875 231 12752.45 147.57 55079.05 88888.00 2009-08-19 18:16:42.000 231 12752.52 147.55 55079.07 88888.00 2009-08-19 18:16:42.125 231 12752.65 147.62 55079.07 88888.00 2009-08-19 18:16:42.250 231 12752.55 147.60 55079.07 88888.00 2009-08-19 18:16:42.375 231 12752.50 147.65 55079.10 88888.00 2009-08-19 18:16:42.500 231 12752.45 147.60 55079.07 88888.00 2009-08-19 18:16:42.625 231 12752.42 147.60 55079.05 88888.00 2009-08-19 18:16:42.750 231 12752.38 147.57 55079.03 88888.00 2009-08-19 18:16:42.875 231 12752.35 147.57 55079.05 88888.00 2009-08-19 18:16:43.000 231 12752.30 147.57 55079.03 88888.00 2009-08-19 18:16:43.125 231 12752.33 147.62 55079.07 88888.00 2009-08-19 18:16:43.250 231 12752.33 147.72 55079.10 88888.00 2009-08-19 18:16:43.375 231 12752.33 147.75 55079.10 88888.00 2009-08-19 18:16:43.500 231 12752.38 147.72 55079.10 88888.00 2009-08-19 18:16:43.625 231 12752.45 147.65 55079.07 88888.00 2009-08-19 18:16:43.750 231 12752.52 147.68 55079.10 88888.00 2009-08-19 18:16:43.875 231 12752.50 147.68 55079.10 88888.00 2009-08-19 18:16:44.000 231 12752.38 147.62 55079.07 88888.00 2009-08-19 18:16:44.125 231 12752.33 147.62 55079.05 88888.00 2009-08-19 18:16:44.250 231 12752.25 147.62 55079.05 88888.00 2009-08-19 18:16:44.375 231 12752.30 147.68 55079.07 88888.00 2009-08-19 18:16:44.500 231 12752.33 147.70 55079.10 88888.00 2009-08-19 18:16:44.625 231 12752.35 147.65 55079.07 88888.00 2009-08-19 18:16:44.750 231 12752.40 147.62 55079.03 88888.00 2009-08-19 18:16:44.875 231 12752.42 147.62 55079.05 88888.00 2009-08-19 18:16:45.000 231 12752.35 147.68 55079.07 88888.00 2009-08-19 18:16:45.125 231 12752.40 147.75 55079.12 88888.00 2009-08-19 18:16:45.250 231 12752.38 147.72 55079.10 88888.00 2009-08-19 18:16:45.375 231 12752.38 147.70 55079.10 88888.00 2009-08-19 18:16:45.500 231 12752.33 147.72 55079.05 88888.00 2009-08-19 18:16:45.625 231 12752.33 147.68 55079.05 88888.00 2009-08-19 18:16:45.750 231 12752.33 147.68 55079.07 88888.00 2009-08-19 18:16:45.875 231 12752.38 147.68 55079.10 88888.00 2009-08-19 18:16:46.000 231 12752.42 147.68 55079.10 88888.00 2009-08-19 18:16:46.125 231 12752.38 147.68 55079.10 88888.00 2009-08-19 18:16:46.250 231 12752.35 147.68 55079.10 88888.00 2009-08-19 18:16:46.375 231 12752.42 147.70 55079.10 88888.00 2009-08-19 18:16:46.500 231 12752.38 147.70 55079.10 88888.00 2009-08-19 18:16:46.625 231 12752.33 147.75 55079.10 88888.00 2009-08-19 18:16:46.750 231 12752.30 147.72 55079.12 88888.00 2009-08-19 18:16:46.875 231 12752.35 147.72 55079.07 88888.00 2009-08-19 18:16:47.000 231 12752.42 147.68 55079.07 88888.00 2009-08-19 18:16:47.125 231 12752.35 147.65 55079.10 88888.00 2009-08-19 18:16:47.250 231 12752.27 147.65 55079.10 88888.00 2009-08-19 18:16:47.375 231 12752.30 147.70 55079.10 88888.00 2009-08-19 18:16:47.500 231 12752.30 147.68 55079.07 88888.00 2009-08-19 18:16:47.625 231 12752.33 147.70 55079.10 88888.00 2009-08-19 18:16:47.750 231 12752.35 147.72 55079.12 88888.00 2009-08-19 18:16:47.875 231 12752.40 147.68 55079.07 88888.00 2009-08-19 18:16:48.000 231 12752.38 147.65 55079.05 88888.00 2009-08-19 18:16:48.125 231 12752.35 147.70 55079.05 88888.00 2009-08-19 18:16:48.250 231 12752.33 147.72 55079.10 88888.00 2009-08-19 18:16:48.375 231 12752.30 147.80 55079.12 88888.00 2009-08-19 18:16:48.500 231 12752.23 147.72 55079.07 88888.00 2009-08-19 18:16:48.625 231 12752.15 147.62 55079.03 88888.00 2009-08-19 18:16:48.750 231 12752.12 147.57 55079.00 88888.00 2009-08-19 18:16:48.875 231 12752.10 147.62 55079.03 88888.00 2009-08-19 18:16:49.000 231 12752.15 147.68 55079.05 88888.00 2009-08-19 18:16:49.125 231 12752.30 147.70 55079.07 88888.00 2009-08-19 18:16:49.250 231 12752.30 147.65 55079.07 88888.00 2009-08-19 18:16:49.375 231 12752.27 147.65 55079.05 88888.00 2009-08-19 18:16:49.500 231 12752.27 147.72 55079.07 88888.00 2009-08-19 18:16:49.625 231 12752.23 147.65 55079.05 88888.00 2009-08-19 18:16:49.750 231 12752.23 147.62 55079.05 88888.00 2009-08-19 18:16:49.875 231 12752.25 147.65 55079.10 88888.00 2009-08-19 18:16:50.000 231 12752.23 147.62 55079.07 88888.00 2009-08-19 18:16:50.125 231 12752.17 147.62 55079.07 88888.00 2009-08-19 18:16:50.250 231 12752.17 147.60 55079.07 88888.00 2009-08-19 18:16:50.375 231 12752.25 147.70 55079.10 88888.00 2009-08-19 18:16:50.500 231 12752.25 147.70 55079.10 88888.00 2009-08-19 18:16:50.625 231 12752.17 147.65 55079.07 88888.00 2009-08-19 18:16:50.750 231 12752.15 147.62 55079.07 88888.00 2009-08-19 18:16:50.875 231 12752.12 147.70 55079.10 88888.00 2009-08-19 18:16:51.000 231 12752.17 147.70 55079.07 88888.00 2009-08-19 18:16:51.125 231 12752.30 147.72 55079.07 88888.00 2009-08-19 18:16:51.250 231 12752.27 147.62 55079.05 88888.00 2009-08-19 18:16:51.375 231 12752.15 147.60 55079.05 88888.00 2009-08-19 18:16:51.500 231 12752.17 147.65 55079.05 88888.00 2009-08-19 18:16:51.625 231 12752.20 147.70 55079.05 88888.00 2009-08-19 18:16:51.750 231 12752.20 147.68 55079.07 88888.00 2009-08-19 18:16:51.875 231 12752.23 147.68 55079.07 88888.00 2009-08-19 18:16:52.000 231 12752.20 147.65 55079.10 88888.00 2009-08-19 18:16:52.125 231 12752.15 147.60 55079.10 88888.00 2009-08-19 18:16:52.250 231 12752.08 147.55 55079.10 88888.00 2009-08-19 18:16:52.375 231 12752.05 147.62 55079.10 88888.00 2009-08-19 18:16:52.500 231 12752.00 147.65 55079.10 88888.00 2009-08-19 18:16:52.625 231 12752.00 147.62 55079.07 88888.00 2009-08-19 18:16:52.750 231 12752.02 147.55 55079.07 88888.00 2009-08-19 18:16:52.875 231 12752.00 147.55 55079.05 88888.00 2009-08-19 18:16:53.000 231 12752.02 147.57 55079.05 88888.00 2009-08-19 18:16:53.125 231 12752.08 147.60 55079.07 88888.00 2009-08-19 18:16:53.250 231 12752.02 147.60 55079.10 88888.00 2009-08-19 18:16:53.375 231 12752.02 147.60 55079.10 88888.00 2009-08-19 18:16:53.500 231 12752.08 147.57 55079.10 88888.00 2009-08-19 18:16:53.625 231 12752.05 147.57 55079.10 88888.00 2009-08-19 18:16:53.750 231 12752.02 147.57 55079.12 88888.00 2009-08-19 18:16:53.875 231 12751.98 147.55 55079.10 88888.00 2009-08-19 18:16:54.000 231 12751.98 147.57 55079.12 88888.00 2009-08-19 18:16:54.125 231 12751.95 147.65 55079.15 88888.00 2009-08-19 18:16:54.250 231 12751.98 147.62 55079.15 88888.00 2009-08-19 18:16:54.375 231 12751.98 147.57 55079.12 88888.00 2009-08-19 18:16:54.500 231 12751.90 147.55 55079.10 88888.00 2009-08-19 18:16:54.625 231 12751.92 147.57 55079.10 88888.00 2009-08-19 18:16:54.750 231 12752.02 147.62 55079.15 88888.00 2009-08-19 18:16:54.875 231 12752.05 147.68 55079.15 88888.00 2009-08-19 18:16:55.000 231 12752.00 147.57 55079.12 88888.00 2009-08-19 18:16:55.125 231 12751.98 147.57 55079.10 88888.00 2009-08-19 18:16:55.250 231 12751.92 147.57 55079.12 88888.00 2009-08-19 18:16:55.375 231 12751.92 147.62 55079.12 88888.00 2009-08-19 18:16:55.500 231 12751.90 147.65 55079.12 88888.00 2009-08-19 18:16:55.625 231 12751.90 147.62 55079.12 88888.00 2009-08-19 18:16:55.750 231 12751.90 147.57 55079.10 88888.00 2009-08-19 18:16:55.875 231 12751.92 147.60 55079.12 88888.00 2009-08-19 18:16:56.000 231 12751.95 147.57 55079.12 88888.00 2009-08-19 18:16:56.125 231 12751.90 147.53 55079.12 88888.00 2009-08-19 18:16:56.250 231 12751.88 147.53 55079.10 88888.00 2009-08-19 18:16:56.375 231 12751.98 147.57 55079.10 88888.00 2009-08-19 18:16:56.500 231 12751.98 147.53 55079.10 88888.00 2009-08-19 18:16:56.625 231 12751.95 147.50 55079.10 88888.00 2009-08-19 18:16:56.750 231 12751.95 147.53 55079.10 88888.00 2009-08-19 18:16:56.875 231 12751.95 147.55 55079.12 88888.00 2009-08-19 18:16:57.000 231 12751.95 147.47 55079.12 88888.00 2009-08-19 18:16:57.125 231 12751.95 147.50 55079.15 88888.00 2009-08-19 18:16:57.250 231 12751.90 147.50 55079.15 88888.00 2009-08-19 18:16:57.375 231 12751.92 147.50 55079.15 88888.00 2009-08-19 18:16:57.500 231 12751.90 147.50 55079.15 88888.00 2009-08-19 18:16:57.625 231 12751.92 147.55 55079.18 88888.00 2009-08-19 18:16:57.750 231 12751.92 147.55 55079.18 88888.00 2009-08-19 18:16:57.875 231 12751.83 147.47 55079.12 88888.00 2009-08-19 18:16:58.000 231 12751.75 147.40 55079.12 88888.00 2009-08-19 18:16:58.125 231 12751.75 147.43 55079.12 88888.00 2009-08-19 18:16:58.250 231 12751.75 147.43 55079.12 88888.00 2009-08-19 18:16:58.375 231 12751.83 147.47 55079.15 88888.00 2009-08-19 18:16:58.500 231 12751.83 147.50 55079.12 88888.00 2009-08-19 18:16:58.625 231 12751.85 147.50 55079.12 88888.00 2009-08-19 18:16:58.750 231 12751.90 147.43 55079.15 88888.00 2009-08-19 18:16:58.875 231 12751.85 147.40 55079.15 88888.00 2009-08-19 18:16:59.000 231 12751.85 147.43 55079.15 88888.00 2009-08-19 18:16:59.125 231 12751.85 147.47 55079.18 88888.00 2009-08-19 18:16:59.250 231 12751.77 147.40 55079.18 88888.00 2009-08-19 18:16:59.375 231 12751.83 147.40 55079.12 88888.00 2009-08-19 18:16:59.500 231 12751.88 147.38 55079.12 88888.00 2009-08-19 18:16:59.625 231 12751.85 147.40 55079.12 88888.00 2009-08-19 18:16:59.750 231 12751.83 147.47 55079.15 88888.00 2009-08-19 18:16:59.875 231 12751.77 147.45 55079.18 88888.00 2009-08-19 18:17:00.000 231 12751.77 147.40 55079.15 88888.00 2009-08-19 18:17:00.125 231 12751.80 147.40 55079.18 88888.00 2009-08-19 18:17:00.250 231 12751.75 147.38 55079.18 88888.00 2009-08-19 18:17:00.375 231 12751.75 147.43 55079.18 88888.00 2009-08-19 18:17:00.500 231 12751.80 147.43 55079.20 88888.00 2009-08-19 18:17:00.625 231 12751.73 147.40 55079.15 88888.00 2009-08-19 18:17:00.750 231 12751.70 147.40 55079.15 88888.00 2009-08-19 18:17:00.875 231 12751.70 147.38 55079.18 88888.00 2009-08-19 18:17:01.000 231 12751.73 147.40 55079.20 88888.00 2009-08-19 18:17:01.125 231 12751.75 147.43 55079.18 88888.00 2009-08-19 18:17:01.250 231 12751.75 147.38 55079.15 88888.00 2009-08-19 18:17:01.375 231 12751.77 147.35 55079.15 88888.00 2009-08-19 18:17:01.500 231 12751.75 147.35 55079.12 88888.00 2009-08-19 18:17:01.625 231 12751.73 147.40 55079.18 88888.00 2009-08-19 18:17:01.750 231 12751.70 147.38 55079.18 88888.00 2009-08-19 18:17:01.875 231 12751.70 147.32 55079.18 88888.00 2009-08-19 18:17:02.000 231 12751.73 147.28 55079.12 88888.00 2009-08-19 18:17:02.125 231 12751.75 147.22 55079.15 88888.00 2009-08-19 18:17:02.250 231 12751.73 147.30 55079.18 88888.00 2009-08-19 18:17:02.375 231 12751.80 147.32 55079.20 88888.00 2009-08-19 18:17:02.500 231 12751.75 147.30 55079.15 88888.00 2009-08-19 18:17:02.625 231 12751.70 147.30 55079.18 88888.00 2009-08-19 18:17:02.750 231 12751.70 147.28 55079.20 88888.00 2009-08-19 18:17:02.875 231 12751.70 147.32 55079.18 88888.00 2009-08-19 18:17:03.000 231 12751.73 147.30 55079.18 88888.00 2009-08-19 18:17:03.125 231 12751.75 147.25 55079.15 88888.00 2009-08-19 18:17:03.250 231 12751.77 147.25 55079.18 88888.00 2009-08-19 18:17:03.375 231 12751.80 147.25 55079.18 88888.00 2009-08-19 18:17:03.500 231 12751.77 147.28 55079.18 88888.00 2009-08-19 18:17:03.625 231 12751.85 147.38 55079.20 88888.00 2009-08-19 18:17:03.750 231 12751.83 147.38 55079.20 88888.00 2009-08-19 18:17:03.875 231 12751.70 147.28 55079.20 88888.00 2009-08-19 18:17:04.000 231 12751.73 147.22 55079.20 88888.00 2009-08-19 18:17:04.125 231 12751.73 147.20 55079.20 88888.00 2009-08-19 18:17:04.250 231 12751.67 147.15 55079.20 88888.00 2009-08-19 18:17:04.375 231 12751.75 147.20 55079.20 88888.00 2009-08-19 18:17:04.500 231 12751.75 147.25 55079.18 88888.00 2009-08-19 18:17:04.625 231 12751.75 147.22 55079.18 88888.00 2009-08-19 18:17:04.750 231 12751.67 147.25 55079.20 88888.00 2009-08-19 18:17:04.875 231 12751.62 147.22 55079.18 88888.00 2009-08-19 18:17:05.000 231 12751.62 147.18 55079.18 88888.00 2009-08-19 18:17:05.125 231 12751.58 147.15 55079.18 88888.00 2009-08-19 18:17:05.250 231 12751.58 147.15 55079.20 88888.00 2009-08-19 18:17:05.375 231 12751.60 147.20 55079.22 88888.00 2009-08-19 18:17:05.500 231 12751.60 147.22 55079.25 88888.00 2009-08-19 18:17:05.625 231 12751.65 147.22 55079.25 88888.00 2009-08-19 18:17:05.750 231 12751.70 147.20 55079.22 88888.00 2009-08-19 18:17:05.875 231 12751.67 147.20 55079.20 88888.00 2009-08-19 18:17:06.000 231 12751.65 147.18 55079.22 88888.00 2009-08-19 18:17:06.125 231 12751.60 147.15 55079.22 88888.00 2009-08-19 18:17:06.250 231 12751.58 147.10 55079.22 88888.00 2009-08-19 18:17:06.375 231 12751.55 147.10 55079.20 88888.00 2009-08-19 18:17:06.500 231 12751.60 147.07 55079.20 88888.00 2009-08-19 18:17:06.625 231 12751.58 147.15 55079.25 88888.00 2009-08-19 18:17:06.750 231 12751.62 147.20 55079.25 88888.00 2009-08-19 18:17:06.875 231 12751.73 147.18 55079.25 88888.00 2009-08-19 18:17:07.000 231 12751.70 147.12 55079.22 88888.00 2009-08-19 18:17:07.125 231 12751.62 147.10 55079.22 88888.00 2009-08-19 18:17:07.250 231 12751.60 147.07 55079.20 88888.00 2009-08-19 18:17:07.375 231 12751.60 147.07 55079.18 88888.00 2009-08-19 18:17:07.500 231 12751.67 147.10 55079.20 88888.00 2009-08-19 18:17:07.625 231 12751.75 147.15 55079.20 88888.00 2009-08-19 18:17:07.750 231 12751.75 147.15 55079.25 88888.00 2009-08-19 18:17:07.875 231 12751.73 147.07 55079.22 88888.00 2009-08-19 18:17:08.000 231 12751.67 147.05 55079.22 88888.00 2009-08-19 18:17:08.125 231 12751.60 147.07 55079.22 88888.00 2009-08-19 18:17:08.250 231 12751.60 147.10 55079.22 88888.00 2009-08-19 18:17:08.375 231 12751.65 147.10 55079.22 88888.00 2009-08-19 18:17:08.500 231 12751.67 147.00 55079.18 88888.00 2009-08-19 18:17:08.625 231 12751.70 147.05 55079.20 88888.00 2009-08-19 18:17:08.750 231 12751.70 147.12 55079.18 88888.00 2009-08-19 18:17:08.875 231 12751.67 147.12 55079.20 88888.00 2009-08-19 18:17:09.000 231 12751.65 147.10 55079.18 88888.00 2009-08-19 18:17:09.125 231 12751.60 147.10 55079.20 88888.00 2009-08-19 18:17:09.250 231 12751.52 147.05 55079.20 88888.00 2009-08-19 18:17:09.375 231 12751.60 147.12 55079.20 88888.00 2009-08-19 18:17:09.500 231 12751.60 147.10 55079.20 88888.00 2009-08-19 18:17:09.625 231 12751.55 146.95 55079.18 88888.00 2009-08-19 18:17:09.750 231 12751.60 146.93 55079.20 88888.00 2009-08-19 18:17:09.875 231 12751.60 147.00 55079.18 88888.00 2009-08-19 18:17:10.000 231 12751.55 147.03 55079.18 88888.00 2009-08-19 18:17:10.125 231 12751.62 147.07 55079.22 88888.00 2009-08-19 18:17:10.250 231 12751.70 147.07 55079.20 88888.00 2009-08-19 18:17:10.375 231 12751.75 147.05 55079.20 88888.00 2009-08-19 18:17:10.500 231 12751.65 147.03 55079.22 88888.00 2009-08-19 18:17:10.625 231 12751.55 146.95 55079.15 88888.00 2009-08-19 18:17:10.750 231 12751.58 146.95 55079.20 88888.00 2009-08-19 18:17:10.875 231 12751.55 146.93 55079.20 88888.00 2009-08-19 18:17:11.000 231 12751.55 146.97 55079.18 88888.00 2009-08-19 18:17:11.125 231 12751.55 147.07 55079.20 88888.00 2009-08-19 18:17:11.250 231 12751.48 147.07 55079.22 88888.00 2009-08-19 18:17:11.375 231 12751.52 147.00 55079.22 88888.00 2009-08-19 18:17:11.500 231 12751.52 147.03 55079.25 88888.00 2009-08-19 18:17:11.625 231 12751.62 147.00 55079.22 88888.00 2009-08-19 18:17:11.750 231 12751.60 146.95 55079.22 88888.00 2009-08-19 18:17:11.875 231 12751.55 146.95 55079.22 88888.00 2009-08-19 18:17:12.000 231 12751.52 146.95 55079.22 88888.00 2009-08-19 18:17:12.125 231 12751.60 146.93 55079.25 88888.00 2009-08-19 18:17:12.250 231 12751.55 146.95 55079.25 88888.00 2009-08-19 18:17:12.375 231 12751.60 146.95 55079.25 88888.00 2009-08-19 18:17:12.500 231 12751.60 146.95 55079.28 88888.00 2009-08-19 18:17:12.625 231 12751.62 146.90 55079.25 88888.00 2009-08-19 18:17:12.750 231 12751.55 146.90 55079.22 88888.00 2009-08-19 18:17:12.875 231 12751.52 146.88 55079.25 88888.00 2009-08-19 18:17:13.000 231 12751.45 146.88 55079.25 88888.00 2009-08-19 18:17:13.125 231 12751.45 146.88 55079.22 88888.00 2009-08-19 18:17:13.250 231 12751.50 146.85 55079.28 88888.00 2009-08-19 18:17:13.375 231 12751.58 146.88 55079.25 88888.00 2009-08-19 18:17:13.500 231 12751.50 146.88 55079.22 88888.00 2009-08-19 18:17:13.625 231 12751.40 146.80 55079.20 88888.00 2009-08-19 18:17:13.750 231 12751.42 146.75 55079.18 88888.00 2009-08-19 18:17:13.875 231 12751.45 146.80 55079.18 88888.00 2009-08-19 18:17:14.000 231 12751.48 146.80 55079.22 88888.00 2009-08-19 18:17:14.125 231 12751.52 146.75 55079.22 88888.00 2009-08-19 18:17:14.250 231 12751.52 146.72 55079.22 88888.00 2009-08-19 18:17:14.375 231 12751.55 146.75 55079.25 88888.00 2009-08-19 18:17:14.500 231 12751.58 146.75 55079.22 88888.00 2009-08-19 18:17:14.625 231 12751.55 146.75 55079.25 88888.00 2009-08-19 18:17:14.750 231 12751.52 146.82 55079.25 88888.00 2009-08-19 18:17:14.875 231 12751.55 146.82 55079.22 88888.00 2009-08-19 18:17:15.000 231 12751.55 146.78 55079.22 88888.00 2009-08-19 18:17:15.125 231 12751.58 146.75 55079.25 88888.00 2009-08-19 18:17:15.250 231 12751.55 146.72 55079.25 88888.00 2009-08-19 18:17:15.375 231 12751.50 146.72 55079.22 88888.00 2009-08-19 18:17:15.500 231 12751.45 146.75 55079.28 88888.00 2009-08-19 18:17:15.625 231 12751.52 146.78 55079.25 88888.00 2009-08-19 18:17:15.750 231 12751.55 146.70 55079.25 88888.00 2009-08-19 18:17:15.875 231 12751.55 146.65 55079.22 88888.00 2009-08-19 18:17:16.000 231 12751.58 146.68 55079.20 88888.00 2009-08-19 18:17:16.125 231 12751.65 146.72 55079.22 88888.00 2009-08-19 18:17:16.250 231 12751.62 146.75 55079.25 88888.00 2009-08-19 18:17:16.375 231 12751.60 146.70 55079.22 88888.00 2009-08-19 18:17:16.500 231 12751.55 146.68 55079.25 88888.00 2009-08-19 18:17:16.625 231 12751.60 146.70 55079.25 88888.00 2009-08-19 18:17:16.750 231 12751.52 146.65 55079.22 88888.00 2009-08-19 18:17:16.875 231 12751.48 146.65 55079.22 88888.00 2009-08-19 18:17:17.000 231 12751.45 146.62 55079.20 88888.00 2009-08-19 18:17:17.125 231 12751.50 146.60 55079.20 88888.00 2009-08-19 18:17:17.250 231 12751.52 146.57 55079.22 88888.00 2009-08-19 18:17:17.375 231 12751.60 146.60 55079.22 88888.00 2009-08-19 18:17:17.500 231 12751.62 146.60 55079.22 88888.00 2009-08-19 18:17:17.625 231 12751.58 146.62 55079.25 88888.00 2009-08-19 18:17:17.750 231 12751.50 146.65 55079.25 88888.00 2009-08-19 18:17:17.875 231 12751.52 146.62 55079.28 88888.00 2009-08-19 18:17:18.000 231 12751.45 146.57 55079.25 88888.00 2009-08-19 18:17:18.125 231 12751.38 146.55 55079.25 88888.00 2009-08-19 18:17:18.250 231 12751.38 146.50 55079.28 88888.00 2009-08-19 18:17:18.375 231 12751.45 146.57 55079.25 88888.00 2009-08-19 18:17:18.500 231 12751.55 146.62 55079.28 88888.00 2009-08-19 18:17:18.625 231 12751.58 146.62 55079.28 88888.00 2009-08-19 18:17:18.750 231 12751.58 146.60 55079.28 88888.00 2009-08-19 18:17:18.875 231 12751.48 146.57 55079.25 88888.00 2009-08-19 18:17:19.000 231 12751.42 146.57 55079.28 88888.00 2009-08-19 18:17:19.125 231 12751.45 146.57 55079.32 88888.00 2009-08-19 18:17:19.250 231 12751.50 146.57 55079.32 88888.00 2009-08-19 18:17:19.375 231 12751.55 146.55 55079.30 88888.00 2009-08-19 18:17:19.500 231 12751.52 146.47 55079.28 88888.00 2009-08-19 18:17:19.625 231 12751.42 146.40 55079.28 88888.00 2009-08-19 18:17:19.750 231 12751.42 146.43 55079.28 88888.00 2009-08-19 18:17:19.875 231 12751.50 146.47 55079.30 88888.00 2009-08-19 18:17:20.000 231 12751.52 146.53 55079.30 88888.00 2009-08-19 18:17:20.125 231 12751.50 146.47 55079.28 88888.00 2009-08-19 18:17:20.250 231 12751.48 146.40 55079.28 88888.00 2009-08-19 18:17:20.375 231 12751.48 146.40 55079.28 88888.00 2009-08-19 18:17:20.500 231 12751.48 146.43 55079.30 88888.00 2009-08-19 18:17:20.625 231 12751.52 146.43 55079.30 88888.00 2009-08-19 18:17:20.750 231 12751.52 146.38 55079.30 88888.00 2009-08-19 18:17:20.875 231 12751.50 146.38 55079.28 88888.00 2009-08-19 18:17:21.000 231 12751.48 146.35 55079.25 88888.00 2009-08-19 18:17:21.125 231 12751.48 146.38 55079.28 88888.00 2009-08-19 18:17:21.250 231 12751.38 146.30 55079.28 88888.00 2009-08-19 18:17:21.375 231 12751.38 146.32 55079.30 88888.00 2009-08-19 18:17:21.500 231 12751.42 146.38 55079.28 88888.00 2009-08-19 18:17:21.625 231 12751.45 146.38 55079.30 88888.00 2009-08-19 18:17:21.750 231 12751.50 146.43 55079.32 88888.00 2009-08-19 18:17:21.875 231 12751.52 146.38 55079.32 88888.00 2009-08-19 18:17:22.000 231 12751.52 146.32 55079.30 88888.00 2009-08-19 18:17:22.125 231 12751.52 146.35 55079.30 88888.00 2009-08-19 18:17:22.250 231 12751.52 146.35 55079.30 88888.00 2009-08-19 18:17:22.375 231 12751.55 146.38 55079.30 88888.00 2009-08-19 18:17:22.500 231 12751.52 146.35 55079.30 88888.00 2009-08-19 18:17:22.625 231 12751.55 146.30 55079.28 88888.00 2009-08-19 18:17:22.750 231 12751.52 146.30 55079.32 88888.00 2009-08-19 18:17:22.875 231 12751.55 146.30 55079.32 88888.00 2009-08-19 18:17:23.000 231 12751.52 146.25 55079.30 88888.00 2009-08-19 18:17:23.125 231 12751.55 146.25 55079.30 88888.00 2009-08-19 18:17:23.250 231 12751.52 146.22 55079.32 88888.00 2009-08-19 18:17:23.375 231 12751.62 146.28 55079.35 88888.00 2009-08-19 18:17:23.500 231 12751.62 146.28 55079.32 88888.00 2009-08-19 18:17:23.625 231 12751.58 146.22 55079.30 88888.00 2009-08-19 18:17:23.750 231 12751.55 146.20 55079.32 88888.00 2009-08-19 18:17:23.875 231 12751.55 146.25 55079.32 88888.00 2009-08-19 18:17:24.000 231 12751.55 146.22 55079.32 88888.00 2009-08-19 18:17:24.125 231 12751.62 146.18 55079.32 88888.00 2009-08-19 18:17:24.250 231 12751.62 146.15 55079.32 88888.00 2009-08-19 18:17:24.375 231 12751.58 146.15 55079.30 88888.00 2009-08-19 18:17:24.500 231 12751.62 146.18 55079.35 88888.00 2009-08-19 18:17:24.625 231 12751.58 146.20 55079.35 88888.00 2009-08-19 18:17:24.750 231 12751.55 146.20 55079.32 88888.00 2009-08-19 18:17:24.875 231 12751.55 146.20 55079.35 88888.00 2009-08-19 18:17:25.000 231 12751.62 146.15 55079.32 88888.00 2009-08-19 18:17:25.125 231 12751.67 146.10 55079.32 88888.00 2009-08-19 18:17:25.250 231 12751.65 146.03 55079.30 88888.00 2009-08-19 18:17:25.375 231 12751.60 146.05 55079.30 88888.00 2009-08-19 18:17:25.500 231 12751.62 146.07 55079.30 88888.00 2009-08-19 18:17:25.625 231 12751.77 146.18 55079.35 88888.00 2009-08-19 18:17:25.750 231 12751.85 146.15 55079.35 88888.00 2009-08-19 18:17:25.875 231 12751.73 146.05 55079.32 88888.00 2009-08-19 18:17:26.000 231 12751.62 146.03 55079.28 88888.00 2009-08-19 18:17:26.125 231 12751.65 146.00 55079.30 88888.00 2009-08-19 18:17:26.250 231 12751.73 146.00 55079.32 88888.00 2009-08-19 18:17:26.375 231 12751.77 146.03 55079.32 88888.00 2009-08-19 18:17:26.500 231 12751.83 146.05 55079.32 88888.00 2009-08-19 18:17:26.625 231 12751.85 146.03 55079.38 88888.00 2009-08-19 18:17:26.750 231 12751.80 146.00 55079.35 88888.00 2009-08-19 18:17:26.875 231 12751.70 145.95 55079.32 88888.00 2009-08-19 18:17:27.000 231 12751.67 146.03 55079.35 88888.00 2009-08-19 18:17:27.125 231 12751.65 146.05 55079.35 88888.00 2009-08-19 18:17:27.250 231 12751.70 146.07 55079.35 88888.00 2009-08-19 18:17:27.375 231 12751.73 146.07 55079.35 88888.00 2009-08-19 18:17:27.500 231 12751.73 145.95 55079.30 88888.00 2009-08-19 18:17:27.625 231 12751.73 145.97 55079.32 88888.00 2009-08-19 18:17:27.750 231 12751.75 146.03 55079.35 88888.00 2009-08-19 18:17:27.875 231 12751.85 146.05 55079.38 88888.00 2009-08-19 18:17:28.000 231 12751.88 146.05 55079.35 88888.00 2009-08-19 18:17:28.125 231 12751.75 145.93 55079.35 88888.00 2009-08-19 18:17:28.250 231 12751.73 145.90 55079.30 88888.00 2009-08-19 18:17:28.375 231 12751.77 145.93 55079.35 88888.00 2009-08-19 18:17:28.500 231 12751.77 145.90 55079.32 88888.00 2009-08-19 18:17:28.625 231 12751.77 145.82 55079.28 88888.00 2009-08-19 18:17:28.750 231 12751.80 145.82 55079.30 88888.00 2009-08-19 18:17:28.875 231 12751.90 145.93 55079.32 88888.00 2009-08-19 18:17:29.000 231 12751.90 145.93 55079.35 88888.00 2009-08-19 18:17:29.125 231 12751.80 145.93 55079.35 88888.00 2009-08-19 18:17:29.250 231 12751.77 145.85 55079.32 88888.00 2009-08-19 18:17:29.375 231 12751.83 145.85 55079.32 88888.00 2009-08-19 18:17:29.500 231 12751.85 145.90 55079.35 88888.00 2009-08-19 18:17:29.625 231 12751.85 145.93 55079.38 88888.00 2009-08-19 18:17:29.750 231 12751.85 145.88 55079.38 88888.00 2009-08-19 18:17:29.875 231 12751.88 145.88 55079.38 88888.00 2009-08-19 18:17:30.000 231 12751.85 145.85 55079.38 88888.00 2009-08-19 18:17:30.125 231 12751.90 145.85 55079.35 88888.00 2009-08-19 18:17:30.250 231 12751.88 145.82 55079.35 88888.00 2009-08-19 18:17:30.375 231 12751.88 145.78 55079.35 88888.00 2009-08-19 18:17:30.500 231 12751.90 145.75 55079.35 88888.00 2009-08-19 18:17:30.625 231 12752.00 145.82 55079.40 88888.00 2009-08-19 18:17:30.750 231 12752.05 145.90 55079.38 88888.00 2009-08-19 18:17:30.875 231 12752.02 145.85 55079.38 88888.00 2009-08-19 18:17:31.000 231 12751.95 145.78 55079.35 88888.00 2009-08-19 18:17:31.125 231 12751.90 145.70 55079.35 88888.00 2009-08-19 18:17:31.250 231 12751.95 145.75 55079.38 88888.00 2009-08-19 18:17:31.375 231 12752.02 145.82 55079.43 88888.00 2009-08-19 18:17:31.500 231 12752.02 145.82 55079.38 88888.00 2009-08-19 18:17:31.625 231 12751.98 145.78 55079.35 88888.00 2009-08-19 18:17:31.750 231 12751.98 145.80 55079.38 88888.00 2009-08-19 18:17:31.875 231 12752.00 145.78 55079.38 88888.00 2009-08-19 18:17:32.000 231 12752.05 145.78 55079.35 88888.00 2009-08-19 18:17:32.125 231 12752.00 145.65 55079.35 88888.00 2009-08-19 18:17:32.250 231 12751.95 145.68 55079.38 88888.00 2009-08-19 18:17:32.375 231 12752.02 145.72 55079.38 88888.00 2009-08-19 18:17:32.500 231 12752.02 145.72 55079.40 88888.00 2009-08-19 18:17:32.625 231 12752.02 145.70 55079.40 88888.00 2009-08-19 18:17:32.750 231 12752.02 145.65 55079.38 88888.00 2009-08-19 18:17:32.875 231 12752.00 145.62 55079.35 88888.00 2009-08-19 18:17:33.000 231 12752.00 145.65 55079.38 88888.00 2009-08-19 18:17:33.125 231 12751.98 145.68 55079.38 88888.00 2009-08-19 18:17:33.250 231 12752.05 145.72 55079.40 88888.00 2009-08-19 18:17:33.375 231 12752.15 145.75 55079.38 88888.00 2009-08-19 18:17:33.500 231 12752.10 145.75 55079.43 88888.00 2009-08-19 18:17:33.625 231 12752.08 145.68 55079.38 88888.00 2009-08-19 18:17:33.750 231 12752.15 145.70 55079.38 88888.00 2009-08-19 18:17:33.875 231 12752.10 145.68 55079.35 88888.00 2009-08-19 18:17:34.000 231 12752.08 145.60 55079.40 88888.00 2009-08-19 18:17:34.125 231 12752.08 145.60 55079.38 88888.00 2009-08-19 18:17:34.250 231 12752.10 145.65 55079.38 88888.00 2009-08-19 18:17:34.375 231 12752.15 145.68 55079.38 88888.00 2009-08-19 18:17:34.500 231 12752.10 145.65 55079.40 88888.00 2009-08-19 18:17:34.625 231 12752.05 145.62 55079.38 88888.00 2009-08-19 18:17:34.750 231 12752.08 145.65 55079.38 88888.00 2009-08-19 18:17:34.875 231 12752.05 145.60 55079.40 88888.00 2009-08-19 18:17:35.000 231 12752.05 145.62 55079.38 88888.00 2009-08-19 18:17:35.125 231 12752.15 145.72 55079.43 88888.00 2009-08-19 18:17:35.250 231 12752.15 145.62 55079.40 88888.00 2009-08-19 18:17:35.375 231 12752.12 145.55 55079.38 88888.00 2009-08-19 18:17:35.500 231 12752.10 145.53 55079.35 88888.00 2009-08-19 18:17:35.625 231 12752.10 145.53 55079.35 88888.00 2009-08-19 18:17:35.750 231 12752.10 145.50 55079.38 88888.00 2009-08-19 18:17:35.875 231 12752.15 145.53 55079.35 88888.00 2009-08-19 18:17:36.000 231 12752.17 145.55 55079.38 88888.00 2009-08-19 18:17:36.125 231 12752.17 145.57 55079.40 88888.00 2009-08-19 18:17:36.250 231 12752.15 145.57 55079.38 88888.00 2009-08-19 18:17:36.375 231 12752.17 145.60 55079.38 88888.00 2009-08-19 18:17:36.500 231 12752.15 145.50 55079.35 88888.00 2009-08-19 18:17:36.625 231 12752.15 145.53 55079.38 88888.00 2009-08-19 18:17:36.750 231 12752.17 145.53 55079.40 88888.00 2009-08-19 18:17:36.875 231 12752.17 145.47 55079.40 88888.00 2009-08-19 18:17:37.000 231 12752.12 145.50 55079.38 88888.00 2009-08-19 18:17:37.125 231 12752.12 145.50 55079.38 88888.00 2009-08-19 18:17:37.250 231 12752.15 145.45 55079.38 88888.00 2009-08-19 18:17:37.375 231 12752.23 145.50 55079.40 88888.00 2009-08-19 18:17:37.500 231 12752.17 145.47 55079.40 88888.00 2009-08-19 18:17:37.625 231 12752.17 145.40 55079.38 88888.00 2009-08-19 18:17:37.750 231 12752.25 145.40 55079.40 88888.00 2009-08-19 18:17:37.875 231 12752.27 145.47 55079.40 88888.00 2009-08-19 18:17:38.000 231 12752.30 145.50 55079.43 88888.00 2009-08-19 18:17:38.125 231 12752.25 145.45 55079.43 88888.00 2009-08-19 18:17:38.250 231 12752.20 145.40 55079.43 88888.00 2009-08-19 18:17:38.375 231 12752.38 145.47 55079.45 88888.00 2009-08-19 18:17:38.500 231 12752.40 145.50 55079.47 88888.00 2009-08-19 18:17:38.625 231 12752.33 145.47 55079.45 88888.00 2009-08-19 18:17:38.750 231 12752.35 145.45 55079.45 88888.00 2009-08-19 18:17:38.875 231 12752.35 145.43 55079.43 88888.00 2009-08-19 18:17:39.000 231 12752.33 145.40 55079.40 88888.00 2009-08-19 18:17:39.125 231 12752.27 145.40 55079.40 88888.00 2009-08-19 18:17:39.250 231 12752.25 145.40 55079.47 88888.00 2009-08-19 18:17:39.375 231 12752.33 145.38 55079.43 88888.00 2009-08-19 18:17:39.500 231 12752.33 145.35 55079.43 88888.00 2009-08-19 18:17:39.625 231 12752.38 145.40 55079.40 88888.00 2009-08-19 18:17:39.750 231 12752.48 145.38 55079.43 88888.00 2009-08-19 18:17:39.875 231 12752.55 145.30 55079.40 88888.00 2009-08-19 18:17:40.000 231 12752.52 145.35 55079.40 88888.00 2009-08-19 18:17:40.125 231 12752.45 145.38 55079.43 88888.00 2009-08-19 18:17:40.250 231 12752.42 145.32 55079.45 88888.00 2009-08-19 18:17:40.375 231 12752.48 145.38 55079.45 88888.00 2009-08-19 18:17:40.500 231 12752.52 145.38 55079.45 88888.00 2009-08-19 18:17:40.625 231 12752.50 145.35 55079.45 88888.00 2009-08-19 18:17:40.750 231 12752.48 145.30 55079.43 88888.00 2009-08-19 18:17:40.875 231 12752.48 145.28 55079.43 88888.00 2009-08-19 18:17:41.000 231 12752.48 145.30 55079.43 88888.00 2009-08-19 18:17:41.125 231 12752.48 145.32 55079.47 88888.00 2009-08-19 18:17:41.250 231 12752.45 145.30 55079.45 88888.00 2009-08-19 18:17:41.375 231 12752.40 145.25 55079.43 88888.00 2009-08-19 18:17:41.500 231 12752.48 145.30 55079.43 88888.00 2009-08-19 18:17:41.625 231 12752.58 145.28 55079.43 88888.00 2009-08-19 18:17:41.750 231 12752.60 145.28 55079.38 88888.00 2009-08-19 18:17:41.875 231 12752.55 145.28 55079.40 88888.00 2009-08-19 18:17:42.000 231 12752.52 145.30 55079.38 88888.00 2009-08-19 18:17:42.125 231 12752.55 145.28 55079.40 88888.00 2009-08-19 18:17:42.250 231 12752.60 145.25 55079.43 88888.00 2009-08-19 18:17:42.375 231 12752.60 145.30 55079.43 88888.00 2009-08-19 18:17:42.500 231 12752.52 145.30 55079.43 88888.00 2009-08-19 18:17:42.625 231 12752.52 145.25 55079.40 88888.00 2009-08-19 18:17:42.750 231 12752.55 145.25 55079.43 88888.00 2009-08-19 18:17:42.875 231 12752.60 145.28 55079.45 88888.00 2009-08-19 18:17:43.000 231 12752.67 145.25 55079.45 88888.00 2009-08-19 18:17:43.125 231 12752.73 145.20 55079.45 88888.00 2009-08-19 18:17:43.250 231 12752.65 145.22 55079.45 88888.00 2009-08-19 18:17:43.375 231 12752.62 145.28 55079.47 88888.00 2009-08-19 18:17:43.500 231 12752.62 145.25 55079.43 88888.00 2009-08-19 18:17:43.625 231 12752.67 145.22 55079.45 88888.00 2009-08-19 18:17:43.750 231 12752.73 145.28 55079.43 88888.00 2009-08-19 18:17:43.875 231 12752.70 145.28 55079.43 88888.00 2009-08-19 18:17:44.000 231 12752.73 145.20 55079.43 88888.00 2009-08-19 18:17:44.125 231 12752.70 145.22 55079.40 88888.00 2009-08-19 18:17:44.250 231 12752.73 145.20 55079.43 88888.00 2009-08-19 18:17:44.375 231 12752.77 145.22 55079.40 88888.00 2009-08-19 18:17:44.500 231 12752.75 145.25 55079.40 88888.00 2009-08-19 18:17:44.625 231 12752.77 145.22 55079.40 88888.00 2009-08-19 18:17:44.750 231 12752.75 145.18 55079.43 88888.00 2009-08-19 18:17:44.875 231 12752.75 145.18 55079.43 88888.00 2009-08-19 18:17:45.000 231 12752.80 145.22 55079.40 88888.00 2009-08-19 18:17:45.125 231 12752.80 145.20 55079.43 88888.00 2009-08-19 18:17:45.250 231 12752.75 145.07 55079.40 88888.00 2009-08-19 18:17:45.375 231 12752.77 145.10 55079.43 88888.00 2009-08-19 18:17:45.500 231 12752.80 145.20 55079.45 88888.00 2009-08-19 18:17:45.625 231 12752.80 145.22 55079.43 88888.00 2009-08-19 18:17:45.750 231 12752.77 145.20 55079.40 88888.00 2009-08-19 18:17:45.875 231 12752.83 145.18 55079.38 88888.00 2009-08-19 18:17:46.000 231 12752.80 145.07 55079.35 88888.00 2009-08-19 18:17:46.125 231 12752.77 145.05 55079.40 88888.00 2009-08-19 18:17:46.250 231 12752.77 145.07 55079.38 88888.00 2009-08-19 18:17:46.375 231 12752.85 145.03 55079.38 88888.00 2009-08-19 18:17:46.500 231 12752.92 145.05 55079.38 88888.00 2009-08-19 18:17:46.625 231 12752.95 145.15 55079.40 88888.00 2009-08-19 18:17:46.750 231 12752.90 145.10 55079.38 88888.00 2009-08-19 18:17:46.875 231 12752.85 145.10 55079.40 88888.00 2009-08-19 18:17:47.000 231 12752.88 145.15 55079.43 88888.00 2009-08-19 18:17:47.125 231 12752.98 145.18 55079.40 88888.00 2009-08-19 18:17:47.250 231 12753.00 145.10 55079.35 88888.00 2009-08-19 18:17:47.375 231 12752.92 145.05 55079.38 88888.00 2009-08-19 18:17:47.500 231 12752.85 145.05 55079.40 88888.00 2009-08-19 18:17:47.625 231 12752.88 145.07 55079.43 88888.00 2009-08-19 18:17:47.750 231 12752.90 145.10 55079.40 88888.00 2009-08-19 18:17:47.875 231 12752.90 145.10 55079.43 88888.00 2009-08-19 18:17:48.000 231 12752.95 145.10 55079.40 88888.00 2009-08-19 18:17:48.125 231 12752.90 145.07 55079.43 88888.00 2009-08-19 18:17:48.250 231 12752.95 145.10 55079.45 88888.00 2009-08-19 18:17:48.375 231 12753.00 145.12 55079.43 88888.00 2009-08-19 18:17:48.500 231 12753.02 145.12 55079.43 88888.00 2009-08-19 18:17:48.625 231 12753.02 145.07 55079.43 88888.00 2009-08-19 18:17:48.750 231 12753.08 145.10 55079.43 88888.00 2009-08-19 18:17:48.875 231 12753.15 145.15 55079.40 88888.00 2009-08-19 18:17:49.000 231 12753.15 145.10 55079.38 88888.00 2009-08-19 18:17:49.125 231 12753.15 145.12 55079.40 88888.00 2009-08-19 18:17:49.250 231 12753.15 145.07 55079.43 88888.00 2009-08-19 18:17:49.375 231 12753.20 145.03 55079.40 88888.00 2009-08-19 18:17:49.500 231 12753.20 145.03 55079.40 88888.00 2009-08-19 18:17:49.625 231 12753.20 145.05 55079.43 88888.00 2009-08-19 18:17:49.750 231 12753.15 145.05 55079.43 88888.00 2009-08-19 18:17:49.875 231 12753.23 145.03 55079.40 88888.00 2009-08-19 18:17:50.000 231 12753.27 145.07 55079.40 88888.00 2009-08-19 18:17:50.125 231 12753.23 145.03 55079.40 88888.00 2009-08-19 18:17:50.250 231 12753.17 145.03 55079.43 88888.00 2009-08-19 18:17:50.375 231 12753.23 145.05 55079.45 88888.00 2009-08-19 18:17:50.500 231 12753.20 145.00 55079.43 88888.00 2009-08-19 18:17:50.625 231 12753.20 145.05 55079.43 88888.00 2009-08-19 18:17:50.750 231 12753.23 145.07 55079.47 88888.00 2009-08-19 18:17:50.875 231 12753.30 145.12 55079.50 88888.00 2009-08-19 18:17:51.000 231 12753.35 145.12 55079.50 88888.00 2009-08-19 18:17:51.125 231 12753.35 145.05 55079.45 88888.00 2009-08-19 18:17:51.250 231 12753.30 145.05 55079.45 88888.00 2009-08-19 18:17:51.375 231 12753.33 145.03 55079.47 88888.00 2009-08-19 18:17:51.500 231 12753.45 145.03 55079.45 88888.00 2009-08-19 18:17:51.625 231 12753.48 145.05 55079.50 88888.00 2009-08-19 18:17:51.750 231 12753.48 145.07 55079.50 88888.00 2009-08-19 18:17:51.875 231 12753.48 145.07 55079.45 88888.00 2009-08-19 18:17:52.000 231 12753.42 145.03 55079.43 88888.00 2009-08-19 18:17:52.125 231 12753.45 144.97 55079.40 88888.00 2009-08-19 18:17:52.250 231 12753.42 144.95 55079.45 88888.00 2009-08-19 18:17:52.375 231 12753.38 145.00 55079.45 88888.00 2009-08-19 18:17:52.500 231 12753.30 144.97 55079.45 88888.00 2009-08-19 18:17:52.625 231 12753.33 144.90 55079.43 88888.00 2009-08-19 18:17:52.750 231 12753.33 144.90 55079.43 88888.00 2009-08-19 18:17:52.875 231 12753.42 144.88 55079.45 88888.00 2009-08-19 18:17:53.000 231 12753.42 144.93 55079.43 88888.00 2009-08-19 18:17:53.125 231 12753.38 144.97 55079.45 88888.00 2009-08-19 18:17:53.250 231 12753.35 144.93 55079.40 88888.00 2009-08-19 18:17:53.375 231 12753.38 144.95 55079.43 88888.00 2009-08-19 18:17:53.500 231 12753.48 145.00 55079.47 88888.00 2009-08-19 18:17:53.625 231 12753.50 144.97 55079.47 88888.00 2009-08-19 18:17:53.750 231 12753.48 144.95 55079.45 88888.00 2009-08-19 18:17:53.875 231 12753.42 144.93 55079.45 88888.00 2009-08-19 18:17:54.000 231 12753.42 144.95 55079.47 88888.00 2009-08-19 18:17:54.125 231 12753.48 144.90 55079.47 88888.00 2009-08-19 18:17:54.250 231 12753.45 144.85 55079.47 88888.00 2009-08-19 18:17:54.375 231 12753.42 144.85 55079.47 88888.00 2009-08-19 18:17:54.500 231 12753.45 144.82 55079.47 88888.00 2009-08-19 18:17:54.625 231 12753.52 144.88 55079.50 88888.00 2009-08-19 18:17:54.750 231 12753.52 144.85 55079.47 88888.00 2009-08-19 18:17:54.875 231 12753.45 144.82 55079.47 88888.00 2009-08-19 18:17:55.000 231 12753.50 144.85 55079.50 88888.00 2009-08-19 18:17:55.125 231 12753.45 144.85 55079.47 88888.00 2009-08-19 18:17:55.250 231 12753.45 144.93 55079.53 88888.00 2009-08-19 18:17:55.375 231 12753.50 145.00 55079.55 88888.00 2009-08-19 18:17:55.500 231 12753.52 144.95 55079.53 88888.00 2009-08-19 18:17:55.625 231 12753.52 144.85 55079.47 88888.00 2009-08-19 18:17:55.750 231 12753.52 144.85 55079.45 88888.00 2009-08-19 18:17:55.875 231 12753.52 144.82 55079.45 88888.00 2009-08-19 18:17:56.000 231 12753.58 144.82 55079.43 88888.00 2009-08-19 18:17:56.125 231 12753.55 144.85 55079.47 88888.00 2009-08-19 18:17:56.250 231 12753.48 144.82 55079.45 88888.00 2009-08-19 18:17:56.375 231 12753.45 144.82 55079.45 88888.00 2009-08-19 18:17:56.500 231 12753.52 144.85 55079.50 88888.00 2009-08-19 18:17:56.625 231 12753.55 144.85 55079.47 88888.00 2009-08-19 18:17:56.750 231 12753.52 144.78 55079.45 88888.00 2009-08-19 18:17:56.875 231 12753.55 144.78 55079.47 88888.00 2009-08-19 18:17:57.000 231 12753.58 144.75 55079.43 88888.00 2009-08-19 18:17:57.125 231 12753.62 144.80 55079.45 88888.00 2009-08-19 18:17:57.250 231 12753.67 144.85 55079.45 88888.00 2009-08-19 18:17:57.375 231 12753.67 144.82 55079.45 88888.00 2009-08-19 18:17:57.500 231 12753.67 144.80 55079.43 88888.00 2009-08-19 18:17:57.625 231 12753.62 144.78 55079.45 88888.00 2009-08-19 18:17:57.750 231 12753.65 144.80 55079.47 88888.00 2009-08-19 18:17:57.875 231 12753.70 144.75 55079.45 88888.00 2009-08-19 18:17:58.000 231 12753.65 144.75 55079.45 88888.00 2009-08-19 18:17:58.125 231 12753.60 144.75 55079.47 88888.00 2009-08-19 18:17:58.250 231 12753.65 144.75 55079.50 88888.00 2009-08-19 18:17:58.375 231 12753.70 144.80 55079.50 88888.00 2009-08-19 18:17:58.500 231 12753.67 144.80 55079.47 88888.00 2009-08-19 18:17:58.625 231 12753.65 144.75 55079.45 88888.00 2009-08-19 18:17:58.750 231 12753.65 144.78 55079.50 88888.00 2009-08-19 18:17:58.875 231 12753.70 144.75 55079.47 88888.00 2009-08-19 18:17:59.000 231 12753.80 144.72 55079.45 88888.00 2009-08-19 18:17:59.125 231 12753.83 144.72 55079.47 88888.00 2009-08-19 18:17:59.250 231 12753.85 144.72 55079.50 88888.00 2009-08-19 18:17:59.375 231 12753.83 144.72 55079.45 88888.00 2009-08-19 18:17:59.500 231 12753.73 144.65 55079.43 88888.00 2009-08-19 18:17:59.625 231 12753.73 144.68 55079.43 88888.00 2009-08-19 18:17:59.750 231 12753.77 144.70 55079.47 88888.00 2009-08-19 18:17:59.875 231 12753.75 144.68 55079.45 88888.00 2009-08-19 18:18:00.000 231 12753.65 144.68 55079.43 88888.00 2009-08-19 18:18:00.125 231 12753.73 144.70 55079.47 88888.00 2009-08-19 18:18:00.250 231 12753.70 144.68 55079.50 88888.00 2009-08-19 18:18:00.375 231 12753.73 144.72 55079.50 88888.00 2009-08-19 18:18:00.500 231 12753.70 144.80 55079.50 88888.00 2009-08-19 18:18:00.625 231 12753.67 144.70 55079.47 88888.00 2009-08-19 18:18:00.750 231 12753.65 144.62 55079.47 88888.00 2009-08-19 18:18:00.875 231 12753.60 144.68 55079.50 88888.00 2009-08-19 18:18:01.000 231 12753.60 144.70 55079.50 88888.00 2009-08-19 18:18:01.125 231 12753.67 144.68 55079.47 88888.00 2009-08-19 18:18:01.250 231 12753.70 144.72 55079.50 88888.00 2009-08-19 18:18:01.375 231 12753.70 144.70 55079.50 88888.00 2009-08-19 18:18:01.500 231 12753.65 144.68 55079.47 88888.00 2009-08-19 18:18:01.625 231 12753.67 144.65 55079.45 88888.00 2009-08-19 18:18:01.750 231 12753.70 144.57 55079.47 88888.00 2009-08-19 18:18:01.875 231 12753.73 144.62 55079.47 88888.00 2009-08-19 18:18:02.000 231 12753.77 144.68 55079.47 88888.00 2009-08-19 18:18:02.125 231 12753.73 144.68 55079.47 88888.00 2009-08-19 18:18:02.250 231 12753.65 144.65 55079.50 88888.00 2009-08-19 18:18:02.375 231 12753.65 144.60 55079.45 88888.00 2009-08-19 18:18:02.500 231 12753.67 144.60 55079.47 88888.00 2009-08-19 18:18:02.625 231 12753.73 144.68 55079.50 88888.00 2009-08-19 18:18:02.750 231 12753.75 144.70 55079.53 88888.00 2009-08-19 18:18:02.875 231 12753.73 144.65 55079.53 88888.00 2009-08-19 18:18:03.000 231 12753.65 144.57 55079.47 88888.00 2009-08-19 18:18:03.125 231 12753.65 144.55 55079.50 88888.00 2009-08-19 18:18:03.250 231 12753.65 144.60 55079.50 88888.00 2009-08-19 18:18:03.375 231 12753.70 144.60 55079.50 88888.00 2009-08-19 18:18:03.500 231 12753.65 144.57 55079.47 88888.00 2009-08-19 18:18:03.625 231 12753.65 144.55 55079.50 88888.00 2009-08-19 18:18:03.750 231 12753.70 144.60 55079.50 88888.00 2009-08-19 18:18:03.875 231 12753.75 144.60 55079.47 88888.00 2009-08-19 18:18:04.000 231 12753.70 144.57 55079.47 88888.00 2009-08-19 18:18:04.125 231 12753.70 144.60 55079.53 88888.00 2009-08-19 18:18:04.250 231 12753.70 144.55 55079.53 88888.00 2009-08-19 18:18:04.375 231 12753.67 144.57 55079.53 88888.00 2009-08-19 18:18:04.500 231 12753.62 144.53 55079.53 88888.00 2009-08-19 18:18:04.625 231 12753.60 144.47 55079.50 88888.00 2009-08-19 18:18:04.750 231 12753.60 144.50 55079.50 88888.00 2009-08-19 18:18:04.875 231 12753.58 144.55 55079.53 88888.00 2009-08-19 18:18:05.000 231 12753.58 144.55 55079.53 88888.00 2009-08-19 18:18:05.125 231 12753.60 144.62 55079.55 88888.00 2009-08-19 18:18:05.250 231 12753.60 144.57 55079.53 88888.00 2009-08-19 18:18:05.375 231 12753.62 144.53 55079.50 88888.00 2009-08-19 18:18:05.500 231 12753.60 144.50 55079.50 88888.00 2009-08-19 18:18:05.625 231 12753.55 144.43 55079.50 88888.00 2009-08-19 18:18:05.750 231 12753.60 144.45 55079.50 88888.00 2009-08-19 18:18:05.875 231 12753.62 144.53 55079.50 88888.00 2009-08-19 18:18:06.000 231 12753.67 144.57 55079.50 88888.00 2009-08-19 18:18:06.125 231 12753.70 144.53 55079.50 88888.00 2009-08-19 18:18:06.250 231 12753.62 144.47 55079.50 88888.00 2009-08-19 18:18:06.375 231 12753.58 144.50 55079.50 88888.00 2009-08-19 18:18:06.500 231 12753.65 144.53 55079.53 88888.00 2009-08-19 18:18:06.625 231 12753.60 144.55 55079.55 88888.00 2009-08-19 18:18:06.750 231 12753.60 144.55 55079.53 88888.00 2009-08-19 18:18:06.875 231 12753.62 144.57 55079.55 88888.00 2009-08-19 18:18:07.000 231 12753.62 144.57 55079.55 88888.00 2009-08-19 18:18:07.125 231 12753.58 144.55 55079.50 88888.00 2009-08-19 18:18:07.250 231 12753.62 144.53 55079.50 88888.00 2009-08-19 18:18:07.375 231 12753.62 144.50 55079.53 88888.00 2009-08-19 18:18:07.500 231 12753.55 144.55 55079.55 88888.00 2009-08-19 18:18:07.625 231 12753.50 144.57 55079.55 88888.00 2009-08-19 18:18:07.750 231 12753.55 144.55 55079.53 88888.00 2009-08-19 18:18:07.875 231 12753.52 144.50 55079.53 88888.00 2009-08-19 18:18:08.000 231 12753.52 144.50 55079.53 88888.00 2009-08-19 18:18:08.125 231 12753.50 144.53 55079.53 88888.00 2009-08-19 18:18:08.250 231 12753.52 144.57 55079.55 88888.00 2009-08-19 18:18:08.375 231 12753.48 144.53 55079.55 88888.00 2009-08-19 18:18:08.500 231 12753.42 144.43 55079.50 88888.00 2009-08-19 18:18:08.625 231 12753.50 144.47 55079.53 88888.00 2009-08-19 18:18:08.750 231 12753.50 144.53 55079.53 88888.00 2009-08-19 18:18:08.875 231 12753.50 144.53 55079.53 88888.00 2009-08-19 18:18:09.000 231 12753.58 144.53 55079.53 88888.00 2009-08-19 18:18:09.125 231 12753.58 144.47 55079.53 88888.00 2009-08-19 18:18:09.250 231 12753.50 144.40 55079.50 88888.00 2009-08-19 18:18:09.375 231 12753.50 144.47 55079.50 88888.00 2009-08-19 18:18:09.500 231 12753.52 144.50 55079.55 88888.00 2009-08-19 18:18:09.625 231 12753.55 144.45 55079.55 88888.00 2009-08-19 18:18:09.750 231 12753.50 144.47 55079.55 88888.00 2009-08-19 18:18:09.875 231 12753.52 144.50 55079.55 88888.00 2009-08-19 18:18:10.000 231 12753.52 144.50 55079.55 88888.00 2009-08-19 18:18:10.125 231 12753.48 144.40 55079.50 88888.00 2009-08-19 18:18:10.250 231 12753.52 144.47 55079.53 88888.00 2009-08-19 18:18:10.375 231 12753.58 144.47 55079.50 88888.00 2009-08-19 18:18:10.500 231 12753.58 144.50 55079.55 88888.00 2009-08-19 18:18:10.625 231 12753.55 144.47 55079.55 88888.00 2009-08-19 18:18:10.750 231 12753.50 144.40 55079.50 88888.00 2009-08-19 18:18:10.875 231 12753.45 144.38 55079.53 88888.00 2009-08-19 18:18:11.000 231 12753.50 144.43 55079.53 88888.00 2009-08-19 18:18:11.125 231 12753.58 144.53 55079.57 88888.00 2009-08-19 18:18:11.250 231 12753.52 144.53 55079.55 88888.00 2009-08-19 18:18:11.375 231 12753.52 144.53 55079.55 88888.00 2009-08-19 18:18:11.500 231 12753.52 144.55 55079.55 88888.00 2009-08-19 18:18:11.625 231 12753.52 144.53 55079.55 88888.00 2009-08-19 18:18:11.750 231 12753.52 144.53 55079.53 88888.00 2009-08-19 18:18:11.875 231 12753.50 144.47 55079.53 88888.00 2009-08-19 18:18:12.000 231 12753.50 144.45 55079.53 88888.00 2009-08-19 18:18:12.125 231 12753.58 144.53 55079.57 88888.00 2009-08-19 18:18:12.250 231 12753.60 144.55 55079.60 88888.00 2009-08-19 18:18:12.375 231 12753.67 144.57 55079.57 88888.00 2009-08-19 18:18:12.500 231 12753.50 144.53 55079.55 88888.00 2009-08-19 18:18:12.625 231 12753.42 144.47 55079.55 88888.00 2009-08-19 18:18:12.750 231 12753.50 144.50 55079.55 88888.00 2009-08-19 18:18:12.875 231 12753.52 144.55 55079.57 88888.00 2009-08-19 18:18:13.000 231 12753.50 144.55 55079.57 88888.00 2009-08-19 18:18:13.125 231 12753.55 144.53 55079.60 88888.00 2009-08-19 18:18:13.250 231 12753.58 144.50 55079.55 88888.00 2009-08-19 18:18:13.375 231 12753.60 144.50 55079.57 88888.00 2009-08-19 18:18:13.500 231 12753.58 144.50 55079.57 88888.00 2009-08-19 18:18:13.625 231 12753.55 144.53 55079.57 88888.00 2009-08-19 18:18:13.750 231 12753.50 144.47 55079.57 88888.00 2009-08-19 18:18:13.875 231 12753.42 144.45 55079.57 88888.00 2009-08-19 18:18:14.000 231 12753.45 144.45 55079.57 88888.00 2009-08-19 18:18:14.125 231 12753.45 144.47 55079.57 88888.00 2009-08-19 18:18:14.250 231 12753.45 144.53 55079.57 88888.00 2009-08-19 18:18:14.375 231 12753.48 144.50 55079.57 88888.00 2009-08-19 18:18:14.500 231 12753.40 144.47 55079.57 88888.00 2009-08-19 18:18:14.625 231 12753.38 144.53 55079.57 88888.00 2009-08-19 18:18:14.750 231 12753.38 144.57 55079.60 88888.00 2009-08-19 18:18:14.875 231 12753.42 144.65 55079.65 88888.00 2009-08-19 18:18:15.000 231 12753.38 144.62 55079.60 88888.00 2009-08-19 18:18:15.125 231 12753.40 144.60 55079.57 88888.00 2009-08-19 18:18:15.250 231 12753.48 144.60 55079.57 88888.00 2009-08-19 18:18:15.375 231 12753.55 144.60 55079.57 88888.00 2009-08-19 18:18:15.500 231 12753.52 144.60 55079.55 88888.00 2009-08-19 18:18:15.625 231 12753.48 144.57 55079.55 88888.00 2009-08-19 18:18:15.750 231 12753.45 144.57 55079.57 88888.00 2009-08-19 18:18:15.875 231 12753.50 144.55 55079.57 88888.00 2009-08-19 18:18:16.000 231 12753.50 144.57 55079.55 88888.00 2009-08-19 18:18:16.125 231 12753.42 144.57 55079.55 88888.00 2009-08-19 18:18:16.250 231 12753.42 144.57 55079.57 88888.00 2009-08-19 18:18:16.375 231 12753.48 144.57 55079.60 88888.00 2009-08-19 18:18:16.500 231 12753.52 144.62 55079.60 88888.00 2009-08-19 18:18:16.625 231 12753.50 144.62 55079.55 88888.00 2009-08-19 18:18:16.750 231 12753.40 144.53 55079.55 88888.00 2009-08-19 18:18:16.875 231 12753.42 144.53 55079.55 88888.00 2009-08-19 18:18:17.000 231 12753.48 144.57 55079.55 88888.00 2009-08-19 18:18:17.125 231 12753.42 144.53 55079.55 88888.00 2009-08-19 18:18:17.250 231 12753.35 144.55 55079.57 88888.00 2009-08-19 18:18:17.375 231 12753.42 144.55 55079.57 88888.00 2009-08-19 18:18:17.500 231 12753.52 144.57 55079.57 88888.00 2009-08-19 18:18:17.625 231 12753.50 144.55 55079.60 88888.00 2009-08-19 18:18:17.750 231 12753.45 144.55 55079.57 88888.00 2009-08-19 18:18:17.875 231 12753.45 144.57 55079.55 88888.00 2009-08-19 18:18:18.000 231 12753.40 144.53 55079.55 88888.00 2009-08-19 18:18:18.125 231 12753.33 144.53 55079.53 88888.00 2009-08-19 18:18:18.250 231 12753.38 144.55 55079.57 88888.00 2009-08-19 18:18:18.375 231 12753.42 144.60 55079.55 88888.00 2009-08-19 18:18:18.500 231 12753.42 144.65 55079.57 88888.00 2009-08-19 18:18:18.625 231 12753.40 144.55 55079.55 88888.00 2009-08-19 18:18:18.750 231 12753.33 144.43 55079.50 88888.00 2009-08-19 18:18:18.875 231 12753.33 144.50 55079.53 88888.00 2009-08-19 18:18:19.000 231 12753.40 144.53 55079.55 88888.00 2009-08-19 18:18:19.125 231 12753.42 144.55 55079.55 88888.00 2009-08-19 18:18:19.250 231 12753.33 144.53 55079.57 88888.00 2009-08-19 18:18:19.375 231 12753.40 144.60 55079.60 88888.00 2009-08-19 18:18:19.500 231 12753.48 144.68 55079.62 88888.00 2009-08-19 18:18:19.625 231 12753.50 144.60 55079.60 88888.00 2009-08-19 18:18:19.750 231 12753.42 144.50 55079.57 88888.00 2009-08-19 18:18:19.875 231 12753.38 144.53 55079.57 88888.00 2009-08-19 18:18:20.000 231 12753.35 144.53 55079.55 88888.00 2009-08-19 18:18:20.125 231 12753.33 144.55 55079.60 88888.00 2009-08-19 18:18:20.250 231 12753.35 144.53 55079.60 88888.00 2009-08-19 18:18:20.375 231 12753.35 144.53 55079.57 88888.00 2009-08-19 18:18:20.500 231 12753.38 144.55 55079.60 88888.00 2009-08-19 18:18:20.625 231 12753.42 144.57 55079.60 88888.00 2009-08-19 18:18:20.750 231 12753.42 144.55 55079.57 88888.00 2009-08-19 18:18:20.875 231 12753.45 144.53 55079.60 88888.00 2009-08-19 18:18:21.000 231 12753.48 144.53 55079.57 88888.00 2009-08-19 18:18:21.125 231 12753.45 144.53 55079.55 88888.00 2009-08-19 18:18:21.250 231 12753.40 144.55 55079.60 88888.00 2009-08-19 18:18:21.375 231 12753.38 144.57 55079.60 88888.00 2009-08-19 18:18:21.500 231 12753.35 144.57 55079.60 88888.00 2009-08-19 18:18:21.625 231 12753.33 144.55 55079.60 88888.00 2009-08-19 18:18:21.750 231 12753.30 144.50 55079.55 88888.00 2009-08-19 18:18:21.875 231 12753.33 144.40 55079.55 88888.00 2009-08-19 18:18:22.000 231 12753.40 144.45 55079.55 88888.00 2009-08-19 18:18:22.125 231 12753.40 144.50 55079.57 88888.00 2009-08-19 18:18:22.250 231 12753.38 144.53 55079.55 88888.00 2009-08-19 18:18:22.375 231 12753.33 144.47 55079.53 88888.00 2009-08-19 18:18:22.500 231 12753.30 144.47 55079.55 88888.00 2009-08-19 18:18:22.625 231 12753.33 144.50 55079.57 88888.00 2009-08-19 18:18:22.750 231 12753.30 144.50 55079.57 88888.00 2009-08-19 18:18:22.875 231 12753.25 144.47 55079.55 88888.00 2009-08-19 18:18:23.000 231 12753.25 144.38 55079.55 88888.00 2009-08-19 18:18:23.125 231 12753.33 144.47 55079.60 88888.00 2009-08-19 18:18:23.250 231 12753.33 144.45 55079.60 88888.00 2009-08-19 18:18:23.375 231 12753.25 144.47 55079.57 88888.00 2009-08-19 18:18:23.500 231 12753.20 144.50 55079.55 88888.00 2009-08-19 18:18:23.625 231 12753.25 144.43 55079.55 88888.00 2009-08-19 18:18:23.750 231 12753.23 144.40 55079.55 88888.00 2009-08-19 18:18:23.875 231 12753.17 144.43 55079.57 88888.00 2009-08-19 18:18:24.000 231 12753.17 144.40 55079.57 88888.00 2009-08-19 18:18:24.125 231 12753.17 144.38 55079.57 88888.00 2009-08-19 18:18:24.250 231 12753.15 144.45 55079.60 88888.00 2009-08-19 18:18:24.375 231 12753.20 144.50 55079.57 88888.00 2009-08-19 18:18:24.500 231 12753.23 144.47 55079.57 88888.00 2009-08-19 18:18:24.625 231 12753.30 144.50 55079.57 88888.00 2009-08-19 18:18:24.750 231 12753.33 144.50 55079.57 88888.00 2009-08-19 18:18:24.875 231 12753.30 144.53 55079.60 88888.00 2009-08-19 18:18:25.000 231 12753.25 144.53 55079.60 88888.00 2009-08-19 18:18:25.125 231 12753.23 144.53 55079.60 88888.00 2009-08-19 18:18:25.250 231 12753.20 144.45 55079.60 88888.00 2009-08-19 18:18:25.375 231 12753.12 144.40 55079.57 88888.00 2009-08-19 18:18:25.500 231 12753.05 144.40 55079.55 88888.00 2009-08-19 18:18:25.625 231 12753.02 144.45 55079.60 88888.00 2009-08-19 18:18:25.750 231 12753.08 144.50 55079.62 88888.00 2009-08-19 18:18:25.875 231 12753.10 144.47 55079.60 88888.00 2009-08-19 18:18:26.000 231 12753.08 144.43 55079.60 88888.00 2009-08-19 18:18:26.125 231 12753.12 144.40 55079.62 88888.00 2009-08-19 18:18:26.250 231 12753.17 144.50 55079.65 88888.00 2009-08-19 18:18:26.375 231 12753.23 144.55 55079.65 88888.00 2009-08-19 18:18:26.500 231 12753.17 144.50 55079.60 88888.00 2009-08-19 18:18:26.625 231 12753.10 144.43 55079.57 88888.00 2009-08-19 18:18:26.750 231 12753.10 144.43 55079.55 88888.00 2009-08-19 18:18:26.875 231 12753.10 144.35 55079.55 88888.00 2009-08-19 18:18:27.000 231 12753.12 144.35 55079.53 88888.00 2009-08-19 18:18:27.125 231 12753.17 144.32 55079.53 88888.00 2009-08-19 18:18:27.250 231 12753.15 144.35 55079.57 88888.00 2009-08-19 18:18:27.375 231 12753.12 144.40 55079.60 88888.00 2009-08-19 18:18:27.500 231 12753.12 144.40 55079.60 88888.00 2009-08-19 18:18:27.625 231 12753.17 144.40 55079.60 88888.00 2009-08-19 18:18:27.750 231 12753.23 144.43 55079.62 88888.00 2009-08-19 18:18:27.875 231 12753.17 144.38 55079.62 88888.00 2009-08-19 18:18:28.000 231 12753.12 144.32 55079.55 88888.00 2009-08-19 18:18:28.125 231 12753.12 144.30 55079.55 88888.00 2009-08-19 18:18:28.250 231 12753.17 144.32 55079.57 88888.00 2009-08-19 18:18:28.375 231 12753.20 144.38 55079.62 88888.00 2009-08-19 18:18:28.500 231 12753.25 144.35 55079.62 88888.00 2009-08-19 18:18:28.625 231 12753.20 144.30 55079.60 88888.00 2009-08-19 18:18:28.750 231 12753.12 144.30 55079.57 88888.00 2009-08-19 18:18:28.875 231 12753.08 144.35 55079.60 88888.00 2009-08-19 18:18:29.000 231 12753.08 144.38 55079.60 88888.00 2009-08-19 18:18:29.125 231 12753.08 144.43 55079.62 88888.00 2009-08-19 18:18:29.250 231 12753.08 144.35 55079.60 88888.00 2009-08-19 18:18:29.375 231 12753.05 144.35 55079.60 88888.00 2009-08-19 18:18:29.500 231 12753.02 144.40 55079.60 88888.00 2009-08-19 18:18:29.625 231 12752.95 144.38 55079.60 88888.00 2009-08-19 18:18:29.750 231 12752.95 144.30 55079.57 88888.00 2009-08-19 18:18:29.875 231 12752.98 144.28 55079.55 88888.00 2009-08-19 18:18:30.000 231 12753.08 144.25 55079.53 88888.00 2009-08-19 18:18:30.125 231 12753.10 144.30 55079.60 88888.00 2009-08-19 18:18:30.250 231 12753.02 144.25 55079.57 88888.00 2009-08-19 18:18:30.375 231 12753.00 144.30 55079.57 88888.00 2009-08-19 18:18:30.500 231 12753.02 144.32 55079.57 88888.00 2009-08-19 18:18:30.625 231 12753.05 144.35 55079.60 88888.00 2009-08-19 18:18:30.750 231 12753.02 144.32 55079.57 88888.00 2009-08-19 18:18:30.875 231 12752.98 144.32 55079.57 88888.00 2009-08-19 18:18:31.000 231 12752.98 144.32 55079.55 88888.00 2009-08-19 18:18:31.125 231 12752.95 144.28 55079.57 88888.00 2009-08-19 18:18:31.250 231 12752.98 144.28 55079.55 88888.00 2009-08-19 18:18:31.375 231 12752.98 144.32 55079.60 88888.00 2009-08-19 18:18:31.500 231 12752.95 144.35 55079.60 88888.00 2009-08-19 18:18:31.625 231 12752.88 144.30 55079.57 88888.00 2009-08-19 18:18:31.750 231 12752.83 144.25 55079.60 88888.00 2009-08-19 18:18:31.875 231 12752.90 144.30 55079.57 88888.00 2009-08-19 18:18:32.000 231 12752.92 144.25 55079.55 88888.00 2009-08-19 18:18:32.125 231 12752.90 144.20 55079.55 88888.00 2009-08-19 18:18:32.250 231 12752.83 144.22 55079.55 88888.00 2009-08-19 18:18:32.375 231 12752.88 144.22 55079.55 88888.00 2009-08-19 18:18:32.500 231 12752.90 144.22 55079.55 88888.00 2009-08-19 18:18:32.625 231 12752.88 144.25 55079.60 88888.00 2009-08-19 18:18:32.750 231 12752.88 144.22 55079.60 88888.00 2009-08-19 18:18:32.875 231 12752.92 144.20 55079.60 88888.00 2009-08-19 18:18:33.000 231 12752.92 144.18 55079.55 88888.00 2009-08-19 18:18:33.125 231 12752.90 144.18 55079.60 88888.00 2009-08-19 18:18:33.250 231 12752.90 144.22 55079.62 88888.00 2009-08-19 18:18:33.375 231 12752.92 144.28 55079.62 88888.00 2009-08-19 18:18:33.500 231 12752.92 144.22 55079.62 88888.00 2009-08-19 18:18:33.625 231 12752.98 144.22 55079.65 88888.00 2009-08-19 18:18:33.750 231 12752.92 144.18 55079.60 88888.00 2009-08-19 18:18:33.875 231 12752.85 144.12 55079.55 88888.00 2009-08-19 18:18:34.000 231 12752.80 144.12 55079.57 88888.00 2009-08-19 18:18:34.125 231 12752.85 144.20 55079.57 88888.00 2009-08-19 18:18:34.250 231 12752.88 144.18 55079.62 88888.00 2009-08-19 18:18:34.375 231 12752.90 144.12 55079.62 88888.00 2009-08-19 18:18:34.500 231 12752.95 144.12 55079.60 88888.00 2009-08-19 18:18:34.625 231 12752.92 144.20 55079.62 88888.00 2009-08-19 18:18:34.750 231 12752.83 144.18 55079.60 88888.00 2009-08-19 18:18:34.875 231 12752.77 144.10 55079.60 88888.00 2009-08-19 18:18:35.000 231 12752.83 144.10 55079.60 88888.00 2009-08-19 18:18:35.125 231 12752.90 144.12 55079.57 88888.00 2009-08-19 18:18:35.250 231 12752.92 144.15 55079.62 88888.00 2009-08-19 18:18:35.375 231 12752.98 144.18 55079.62 88888.00 2009-08-19 18:18:35.500 231 12752.95 144.18 55079.60 88888.00 2009-08-19 18:18:35.625 231 12752.95 144.15 55079.62 88888.00 2009-08-19 18:18:35.750 231 12752.90 144.10 55079.62 88888.00 2009-08-19 18:18:35.875 231 12752.88 144.07 55079.62 88888.00 2009-08-19 18:18:36.000 231 12752.88 144.10 55079.60 88888.00 2009-08-19 18:18:36.125 231 12752.83 144.10 55079.62 88888.00 2009-08-19 18:18:36.250 231 12752.75 144.05 55079.60 88888.00 2009-08-19 18:18:36.375 231 12752.77 144.03 55079.57 88888.00 2009-08-19 18:18:36.500 231 12752.85 144.12 55079.60 88888.00 2009-08-19 18:18:36.625 231 12752.80 144.10 55079.60 88888.00 2009-08-19 18:18:36.750 231 12752.80 144.05 55079.57 88888.00 2009-08-19 18:18:36.875 231 12752.80 144.03 55079.60 88888.00 2009-08-19 18:18:37.000 231 12752.83 144.05 55079.60 88888.00 2009-08-19 18:18:37.125 231 12752.77 144.10 55079.60 88888.00 2009-08-19 18:18:37.250 231 12752.73 144.05 55079.60 88888.00 2009-08-19 18:18:37.375 231 12752.73 144.05 55079.62 88888.00 2009-08-19 18:18:37.500 231 12752.75 144.00 55079.57 88888.00 2009-08-19 18:18:37.625 231 12752.77 144.03 55079.55 88888.00 2009-08-19 18:18:37.750 231 12752.80 144.07 55079.60 88888.00 2009-08-19 18:18:37.875 231 12752.80 144.07 55079.57 88888.00 2009-08-19 18:18:38.000 231 12752.80 144.03 55079.55 88888.00 2009-08-19 18:18:38.125 231 12752.83 144.03 55079.57 88888.00 2009-08-19 18:18:38.250 231 12752.88 144.05 55079.62 88888.00 2009-08-19 18:18:38.375 231 12752.88 143.97 55079.57 88888.00 2009-08-19 18:18:38.500 231 12752.88 143.97 55079.55 88888.00 2009-08-19 18:18:38.625 231 12752.83 143.95 55079.55 88888.00 2009-08-19 18:18:38.750 231 12752.80 143.97 55079.60 88888.00 2009-08-19 18:18:38.875 231 12752.85 144.05 55079.62 88888.00 2009-08-19 18:18:39.000 231 12752.77 144.00 55079.60 88888.00 2009-08-19 18:18:39.125 231 12752.75 143.95 55079.60 88888.00 2009-08-19 18:18:39.250 231 12752.77 143.97 55079.60 88888.00 2009-08-19 18:18:39.375 231 12752.85 144.03 55079.62 88888.00 2009-08-19 18:18:39.500 231 12752.88 144.03 55079.62 88888.00 2009-08-19 18:18:39.625 231 12752.77 143.97 55079.62 88888.00 2009-08-19 18:18:39.750 231 12752.62 143.93 55079.60 88888.00 2009-08-19 18:18:39.875 231 12752.62 143.88 55079.57 88888.00 2009-08-19 18:18:40.000 231 12752.60 143.93 55079.55 88888.00 2009-08-19 18:18:40.125 231 12752.55 143.90 55079.55 88888.00 2009-08-19 18:18:40.250 231 12752.62 143.93 55079.60 88888.00 2009-08-19 18:18:40.375 231 12752.73 143.93 55079.57 88888.00 2009-08-19 18:18:40.500 231 12752.77 143.90 55079.60 88888.00 2009-08-19 18:18:40.625 231 12752.80 143.88 55079.57 88888.00 2009-08-19 18:18:40.750 231 12752.70 143.90 55079.55 88888.00 2009-08-19 18:18:40.875 231 12752.62 143.85 55079.57 88888.00 2009-08-19 18:18:41.000 231 12752.62 143.90 55079.60 88888.00 2009-08-19 18:18:41.125 231 12752.70 143.93 55079.65 88888.00 2009-08-19 18:18:41.250 231 12752.62 143.88 55079.62 88888.00 2009-08-19 18:18:41.375 231 12752.62 143.78 55079.62 88888.00 2009-08-19 18:18:41.500 231 12752.62 143.75 55079.57 88888.00 2009-08-19 18:18:41.625 231 12752.65 143.75 55079.57 88888.00 2009-08-19 18:18:41.750 231 12752.62 143.82 55079.62 88888.00 2009-08-19 18:18:41.875 231 12752.65 143.90 55079.65 88888.00 2009-08-19 18:18:42.000 231 12752.62 143.90 55079.62 88888.00 2009-08-19 18:18:42.125 231 12752.62 143.85 55079.62 88888.00 2009-08-19 18:18:42.250 231 12752.62 143.78 55079.57 88888.00 2009-08-19 18:18:42.375 231 12752.73 143.78 55079.57 88888.00 2009-08-19 18:18:42.500 231 12752.70 143.75 55079.60 88888.00 2009-08-19 18:18:42.625 231 12752.67 143.80 55079.62 88888.00 2009-08-19 18:18:42.750 231 12752.70 143.82 55079.62 88888.00 2009-08-19 18:18:42.875 231 12752.65 143.72 55079.57 88888.00 2009-08-19 18:18:43.000 231 12752.55 143.70 55079.57 88888.00 2009-08-19 18:18:43.125 231 12752.62 143.75 55079.62 88888.00 2009-08-19 18:18:43.250 231 12752.73 143.78 55079.62 88888.00 2009-08-19 18:18:43.375 231 12752.77 143.78 55079.62 88888.00 2009-08-19 18:18:43.500 231 12752.77 143.75 55079.62 88888.00 2009-08-19 18:18:43.625 231 12752.77 143.70 55079.60 88888.00 2009-08-19 18:18:43.750 231 12752.70 143.62 55079.57 88888.00 2009-08-19 18:18:43.875 231 12752.75 143.60 55079.57 88888.00 2009-08-19 18:18:44.000 231 12752.80 143.65 55079.60 88888.00 2009-08-19 18:18:44.125 231 12752.83 143.68 55079.60 88888.00 2009-08-19 18:18:44.250 231 12752.75 143.68 55079.60 88888.00 2009-08-19 18:18:44.375 231 12752.75 143.62 55079.57 88888.00 2009-08-19 18:18:44.500 231 12752.73 143.70 55079.60 88888.00 2009-08-19 18:18:44.625 231 12752.70 143.62 55079.55 88888.00 2009-08-19 18:18:44.750 231 12752.62 143.62 55079.57 88888.00 2009-08-19 18:18:44.875 231 12752.60 143.60 55079.55 88888.00 2009-08-19 18:18:45.000 231 12752.60 143.57 55079.55 88888.00 2009-08-19 18:18:45.125 231 12752.58 143.65 55079.57 88888.00 2009-08-19 18:18:45.250 231 12752.50 143.68 55079.60 88888.00 2009-08-19 18:18:45.375 231 12752.55 143.65 55079.57 88888.00 2009-08-19 18:18:45.500 231 12752.52 143.57 55079.55 88888.00 2009-08-19 18:18:45.625 231 12752.55 143.62 55079.57 88888.00 2009-08-19 18:18:45.750 231 12752.58 143.65 55079.60 88888.00 2009-08-19 18:18:45.875 231 12752.60 143.62 55079.57 88888.00 2009-08-19 18:18:46.000 231 12752.58 143.53 55079.53 88888.00 2009-08-19 18:18:46.125 231 12752.58 143.50 55079.55 88888.00 2009-08-19 18:18:46.250 231 12752.55 143.47 55079.55 88888.00 2009-08-19 18:18:46.375 231 12752.62 143.55 55079.55 88888.00 2009-08-19 18:18:46.500 231 12752.62 143.55 55079.55 88888.00 2009-08-19 18:18:46.625 231 12752.55 143.53 55079.55 88888.00 2009-08-19 18:18:46.750 231 12752.60 143.57 55079.57 88888.00 2009-08-19 18:18:46.875 231 12752.55 143.60 55079.57 88888.00 2009-08-19 18:18:47.000 231 12752.48 143.53 55079.53 88888.00 2009-08-19 18:18:47.125 231 12752.48 143.45 55079.50 88888.00 2009-08-19 18:18:47.250 231 12752.55 143.53 55079.57 88888.00 2009-08-19 18:18:47.375 231 12752.62 143.60 55079.60 88888.00 2009-08-19 18:18:47.500 231 12752.52 143.55 55079.55 88888.00 2009-08-19 18:18:47.625 231 12752.45 143.45 55079.50 88888.00 2009-08-19 18:18:47.750 231 12752.45 143.38 55079.50 88888.00 2009-08-19 18:18:47.875 231 12752.50 143.45 55079.53 88888.00 2009-08-19 18:18:48.000 231 12752.60 143.55 55079.60 88888.00 2009-08-19 18:18:48.125 231 12752.65 143.57 55079.60 88888.00 2009-08-19 18:18:48.250 231 12752.60 143.45 55079.57 88888.00 2009-08-19 18:18:48.375 231 12752.55 143.45 55079.57 88888.00 2009-08-19 18:18:48.500 231 12752.50 143.47 55079.55 88888.00 2009-08-19 18:18:48.625 231 12752.45 143.45 55079.55 88888.00 2009-08-19 18:18:48.750 231 12752.45 143.40 55079.57 88888.00 2009-08-19 18:18:48.875 231 12752.45 143.43 55079.55 88888.00 2009-08-19 18:18:49.000 231 12752.48 143.38 55079.53 88888.00 2009-08-19 18:18:49.125 231 12752.52 143.35 55079.53 88888.00 2009-08-19 18:18:49.250 231 12752.45 143.35 55079.55 88888.00 2009-08-19 18:18:49.375 231 12752.45 143.35 55079.53 88888.00 2009-08-19 18:18:49.500 231 12752.50 143.35 55079.55 88888.00 2009-08-19 18:18:49.625 231 12752.52 143.35 55079.55 88888.00 2009-08-19 18:18:49.750 231 12752.52 143.40 55079.57 88888.00 2009-08-19 18:18:49.875 231 12752.52 143.38 55079.53 88888.00 2009-08-19 18:18:50.000 231 12752.48 143.30 55079.47 88888.00 2009-08-19 18:18:50.125 231 12752.52 143.28 55079.53 88888.00 2009-08-19 18:18:50.250 231 12752.52 143.30 55079.53 88888.00 2009-08-19 18:18:50.375 231 12752.62 143.32 55079.53 88888.00 2009-08-19 18:18:50.500 231 12752.58 143.30 55079.50 88888.00 2009-08-19 18:18:50.625 231 12752.55 143.32 55079.50 88888.00 2009-08-19 18:18:50.750 231 12752.60 143.38 55079.53 88888.00 2009-08-19 18:18:50.875 231 12752.62 143.38 55079.55 88888.00 2009-08-19 18:18:51.000 231 12752.60 143.35 55079.50 88888.00 2009-08-19 18:18:51.125 231 12752.55 143.32 55079.53 88888.00 2009-08-19 18:18:51.250 231 12752.42 143.28 55079.50 88888.00 2009-08-19 18:18:51.375 231 12752.50 143.32 55079.50 88888.00 2009-08-19 18:18:51.500 231 12752.60 143.28 55079.53 88888.00 2009-08-19 18:18:51.625 231 12752.62 143.22 55079.53 88888.00 2009-08-19 18:18:51.750 231 12752.62 143.22 55079.55 88888.00 2009-08-19 18:18:51.875 231 12752.62 143.22 55079.55 88888.00 2009-08-19 18:18:52.000 231 12752.62 143.28 55079.50 88888.00 2009-08-19 18:18:52.125 231 12752.62 143.28 55079.53 88888.00 2009-08-19 18:18:52.250 231 12752.55 143.20 55079.47 88888.00 2009-08-19 18:18:52.375 231 12752.55 143.18 55079.50 88888.00 2009-08-19 18:18:52.500 231 12752.48 143.12 55079.50 88888.00 2009-08-19 18:18:52.625 231 12752.50 143.15 55079.53 88888.00 2009-08-19 18:18:52.750 231 12752.50 143.15 55079.53 88888.00 2009-08-19 18:18:52.875 231 12752.45 143.15 55079.53 88888.00 2009-08-19 18:18:53.000 231 12752.45 143.15 55079.53 88888.00 2009-08-19 18:18:53.125 231 12752.45 143.12 55079.53 88888.00 2009-08-19 18:18:53.250 231 12752.55 143.10 55079.53 88888.00 2009-08-19 18:18:53.375 231 12752.60 143.12 55079.50 88888.00 2009-08-19 18:18:53.500 231 12752.58 143.12 55079.50 88888.00 2009-08-19 18:18:53.625 231 12752.58 143.12 55079.50 88888.00 2009-08-19 18:18:53.750 231 12752.58 143.12 55079.53 88888.00 2009-08-19 18:18:53.875 231 12752.55 143.12 55079.53 88888.00 2009-08-19 18:18:54.000 231 12752.50 143.12 55079.53 88888.00 2009-08-19 18:18:54.125 231 12752.50 143.15 55079.53 88888.00 2009-08-19 18:18:54.250 231 12752.48 143.10 55079.53 88888.00 2009-08-19 18:18:54.375 231 12752.50 143.07 55079.53 88888.00 2009-08-19 18:18:54.500 231 12752.52 143.10 55079.53 88888.00 2009-08-19 18:18:54.625 231 12752.58 143.15 55079.53 88888.00 2009-08-19 18:18:54.750 231 12752.55 143.12 55079.53 88888.00 2009-08-19 18:18:54.875 231 12752.45 143.10 55079.53 88888.00 2009-08-19 18:18:55.000 231 12752.45 143.05 55079.50 88888.00 2009-08-19 18:18:55.125 231 12752.48 142.97 55079.47 88888.00 2009-08-19 18:18:55.250 231 12752.45 142.93 55079.43 88888.00 2009-08-19 18:18:55.375 231 12752.45 143.00 55079.47 88888.00 2009-08-19 18:18:55.500 231 12752.45 143.05 55079.53 88888.00 2009-08-19 18:18:55.625 231 12752.48 143.07 55079.53 88888.00 2009-08-19 18:18:55.750 231 12752.52 143.10 55079.53 88888.00 2009-08-19 18:18:55.875 231 12752.58 143.10 55079.53 88888.00 2009-08-19 18:18:56.000 231 12752.60 143.12 55079.55 88888.00 2009-08-19 18:18:56.125 231 12752.58 143.07 55079.55 88888.00 2009-08-19 18:18:56.250 231 12752.50 143.00 55079.53 88888.00 2009-08-19 18:18:56.375 231 12752.45 143.00 55079.50 88888.00 2009-08-19 18:18:56.500 231 12752.45 143.03 55079.47 88888.00 2009-08-19 18:18:56.625 231 12752.42 143.03 55079.53 88888.00 2009-08-19 18:18:56.750 231 12752.35 142.95 55079.53 88888.00 2009-08-19 18:18:56.875 231 12752.38 142.95 55079.53 88888.00 2009-08-19 18:18:57.000 231 12752.40 142.90 55079.47 88888.00 2009-08-19 18:18:57.125 231 12752.35 142.93 55079.50 88888.00 2009-08-19 18:18:57.250 231 12752.38 142.95 55079.50 88888.00 2009-08-19 18:18:57.375 231 12752.38 142.90 55079.50 88888.00 2009-08-19 18:18:57.500 231 12752.45 142.85 55079.53 88888.00 2009-08-19 18:18:57.625 231 12752.48 142.88 55079.53 88888.00 2009-08-19 18:18:57.750 231 12752.50 142.90 55079.50 88888.00 2009-08-19 18:18:57.875 231 12752.48 142.88 55079.45 88888.00 2009-08-19 18:18:58.000 231 12752.48 142.88 55079.47 88888.00 2009-08-19 18:18:58.125 231 12752.52 142.88 55079.50 88888.00 2009-08-19 18:18:58.250 231 12752.48 142.80 55079.47 88888.00 2009-08-19 18:18:58.375 231 12752.48 142.80 55079.47 88888.00 2009-08-19 18:18:58.500 231 12752.48 142.82 55079.50 88888.00 2009-08-19 18:18:58.625 231 12752.52 142.85 55079.50 88888.00 2009-08-19 18:18:58.750 231 12752.55 142.85 55079.50 88888.00 2009-08-19 18:18:58.875 231 12752.50 142.78 55079.47 88888.00 2009-08-19 18:18:59.000 231 12752.45 142.75 55079.45 88888.00 2009-08-19 18:18:59.125 231 12752.55 142.85 55079.50 88888.00 2009-08-19 18:18:59.250 231 12752.55 142.88 55079.50 88888.00 2009-08-19 18:18:59.375 231 12752.52 142.82 55079.47 88888.00 2009-08-19 18:18:59.500 231 12752.45 142.78 55079.45 88888.00 2009-08-19 18:18:59.625 231 12752.45 142.78 55079.47 88888.00 2009-08-19 18:18:59.750 231 12752.48 142.80 55079.47 88888.00 2009-08-19 18:18:59.875 231 12752.52 142.78 55079.47 88888.00 2009-08-19 18:19:00.000 231 12752.52 142.78 55079.50 88888.00 2009-08-19 18:19:00.125 231 12752.52 142.78 55079.50 88888.00 2009-08-19 18:19:00.250 231 12752.48 142.78 55079.50 88888.00 2009-08-19 18:19:00.375 231 12752.52 142.80 55079.50 88888.00 2009-08-19 18:19:00.500 231 12752.55 142.85 55079.50 88888.00 2009-08-19 18:19:00.625 231 12752.60 142.80 55079.50 88888.00 2009-08-19 18:19:00.750 231 12752.52 142.80 55079.50 88888.00 2009-08-19 18:19:00.875 231 12752.48 142.78 55079.53 88888.00 2009-08-19 18:19:01.000 231 12752.48 142.75 55079.50 88888.00 2009-08-19 18:19:01.125 231 12752.50 142.75 55079.47 88888.00 2009-08-19 18:19:01.250 231 12752.45 142.70 55079.50 88888.00 2009-08-19 18:19:01.375 231 12752.52 142.72 55079.47 88888.00 2009-08-19 18:19:01.500 231 12752.58 142.68 55079.47 88888.00 2009-08-19 18:19:01.625 231 12752.62 142.65 55079.47 88888.00 2009-08-19 18:19:01.750 231 12752.62 142.62 55079.47 88888.00 2009-08-19 18:19:01.875 231 12752.62 142.62 55079.47 88888.00 2009-08-19 18:19:02.000 231 12752.65 142.65 55079.47 88888.00 2009-08-19 18:19:02.125 231 12752.62 142.65 55079.50 88888.00 2009-08-19 18:19:02.250 231 12752.42 142.57 55079.45 88888.00 2009-08-19 18:19:02.375 231 12752.40 142.53 55079.45 88888.00 2009-08-19 18:19:02.500 231 12752.48 142.55 55079.45 88888.00 2009-08-19 18:19:02.625 231 12752.58 142.57 55079.45 88888.00 2009-08-19 18:19:02.750 231 12752.60 142.55 55079.43 88888.00 2009-08-19 18:19:02.875 231 12752.60 142.60 55079.45 88888.00 2009-08-19 18:19:03.000 231 12752.62 142.60 55079.45 88888.00 2009-08-19 18:19:03.125 231 12752.60 142.62 55079.45 88888.00 2009-08-19 18:19:03.250 231 12752.48 142.62 55079.45 88888.00 2009-08-19 18:19:03.375 231 12752.48 142.60 55079.43 88888.00 2009-08-19 18:19:03.500 231 12752.58 142.60 55079.47 88888.00 2009-08-19 18:19:03.625 231 12752.67 142.55 55079.45 88888.00 2009-08-19 18:19:03.750 231 12752.67 142.55 55079.45 88888.00 2009-08-19 18:19:03.875 231 12752.58 142.53 55079.45 88888.00 2009-08-19 18:19:04.000 231 12752.55 142.53 55079.43 88888.00 2009-08-19 18:19:04.125 231 12752.60 142.53 55079.43 88888.00 2009-08-19 18:19:04.250 231 12752.60 142.57 55079.47 88888.00 2009-08-19 18:19:04.375 231 12752.55 142.55 55079.43 88888.00 2009-08-19 18:19:04.500 231 12752.50 142.50 55079.43 88888.00 2009-08-19 18:19:04.625 231 12752.55 142.53 55079.43 88888.00 2009-08-19 18:19:04.750 231 12752.67 142.50 55079.45 88888.00 2009-08-19 18:19:04.875 231 12752.73 142.53 55079.43 88888.00 2009-08-19 18:19:05.000 231 12752.58 142.47 55079.43 88888.00 2009-08-19 18:19:05.125 231 12752.55 142.50 55079.45 88888.00 2009-08-19 18:19:05.250 231 12752.65 142.53 55079.45 88888.00 2009-08-19 18:19:05.375 231 12752.73 142.55 55079.47 88888.00 2009-08-19 18:19:05.500 231 12752.62 142.43 55079.43 88888.00 2009-08-19 18:19:05.625 231 12752.52 142.45 55079.43 88888.00 2009-08-19 18:19:05.750 231 12752.62 142.47 55079.43 88888.00 2009-08-19 18:19:05.875 231 12752.70 142.40 55079.43 88888.00 2009-08-19 18:19:06.000 231 12752.70 142.38 55079.38 88888.00 2009-08-19 18:19:06.125 231 12752.67 142.38 55079.40 88888.00 2009-08-19 18:19:06.250 231 12752.62 142.32 55079.40 88888.00 2009-08-19 18:19:06.375 231 12752.67 142.35 55079.40 88888.00 2009-08-19 18:19:06.500 231 12752.70 142.43 55079.43 88888.00 2009-08-19 18:19:06.625 231 12752.75 142.45 55079.47 88888.00 2009-08-19 18:19:06.750 231 12752.70 142.43 55079.47 88888.00 2009-08-19 18:19:06.875 231 12752.67 142.43 55079.45 88888.00 2009-08-19 18:19:07.000 231 12752.67 142.43 55079.43 88888.00 2009-08-19 18:19:07.125 231 12752.73 142.43 55079.40 88888.00 2009-08-19 18:19:07.250 231 12752.80 142.43 55079.43 88888.00 2009-08-19 18:19:07.375 231 12752.83 142.38 55079.45 88888.00 2009-08-19 18:19:07.500 231 12752.77 142.30 55079.43 88888.00 2009-08-19 18:19:07.625 231 12752.75 142.25 55079.40 88888.00 2009-08-19 18:19:07.750 231 12752.85 142.38 55079.43 88888.00 2009-08-19 18:19:07.875 231 12752.83 142.43 55079.43 88888.00 2009-08-19 18:19:08.000 231 12752.77 142.40 55079.40 88888.00 2009-08-19 18:19:08.125 231 12752.70 142.30 55079.40 88888.00 2009-08-19 18:19:08.250 231 12752.65 142.25 55079.40 88888.00 2009-08-19 18:19:08.375 231 12752.60 142.22 55079.38 88888.00 2009-08-19 18:19:08.500 231 12752.62 142.20 55079.40 88888.00 2009-08-19 18:19:08.625 231 12752.70 142.18 55079.40 88888.00 2009-08-19 18:19:08.750 231 12752.73 142.18 55079.40 88888.00 2009-08-19 18:19:08.875 231 12752.75 142.28 55079.40 88888.00 2009-08-19 18:19:09.000 231 12752.75 142.30 55079.40 88888.00 2009-08-19 18:19:09.125 231 12752.73 142.30 55079.43 88888.00 2009-08-19 18:19:09.250 231 12752.70 142.25 55079.43 88888.00 2009-08-19 18:19:09.375 231 12752.77 142.15 55079.40 88888.00 2009-08-19 18:19:09.500 231 12752.67 142.07 55079.38 88888.00 2009-08-19 18:19:09.625 231 12752.65 142.07 55079.38 88888.00 2009-08-19 18:19:09.750 231 12752.75 142.20 55079.43 88888.00 2009-08-19 18:19:09.875 231 12752.77 142.20 55079.40 88888.00 2009-08-19 18:19:10.000 231 12752.80 142.15 55079.40 88888.00 2009-08-19 18:19:10.125 231 12752.80 142.15 55079.40 88888.00 2009-08-19 18:19:10.250 231 12752.77 142.15 55079.40 88888.00 2009-08-19 18:19:10.375 231 12752.73 142.12 55079.38 88888.00 2009-08-19 18:19:10.500 231 12752.75 142.10 55079.40 88888.00 2009-08-19 18:19:10.625 231 12752.75 142.12 55079.38 88888.00 2009-08-19 18:19:10.750 231 12752.75 142.12 55079.40 88888.00 2009-08-19 18:19:10.875 231 12752.75 142.10 55079.40 88888.00 2009-08-19 18:19:11.000 231 12752.77 142.07 55079.38 88888.00 2009-08-19 18:19:11.125 231 12752.85 142.12 55079.40 88888.00 2009-08-19 18:19:11.250 231 12752.88 142.18 55079.40 88888.00 2009-08-19 18:19:11.375 231 12752.95 142.10 55079.43 88888.00 2009-08-19 18:19:11.500 231 12752.88 142.07 55079.43 88888.00 2009-08-19 18:19:11.625 231 12752.83 142.03 55079.40 88888.00 2009-08-19 18:19:11.750 231 12752.80 142.03 55079.40 88888.00 2009-08-19 18:19:11.875 231 12752.83 142.10 55079.43 88888.00 2009-08-19 18:19:12.000 231 12752.88 142.15 55079.40 88888.00 2009-08-19 18:19:12.125 231 12752.85 142.05 55079.38 88888.00 2009-08-19 18:19:12.250 231 12752.83 141.95 55079.38 88888.00 2009-08-19 18:19:12.375 231 12752.85 141.95 55079.35 88888.00 2009-08-19 18:19:12.500 231 12752.80 141.97 55079.35 88888.00 2009-08-19 18:19:12.625 231 12752.80 142.00 55079.35 88888.00 2009-08-19 18:19:12.750 231 12752.92 142.10 55079.38 88888.00 2009-08-19 18:19:12.875 231 12752.98 142.05 55079.38 88888.00 2009-08-19 18:19:13.000 231 12752.88 141.95 55079.32 88888.00 2009-08-19 18:19:13.125 231 12752.83 141.93 55079.35 88888.00 2009-08-19 18:19:13.250 231 12752.80 141.93 55079.35 88888.00 2009-08-19 18:19:13.375 231 12752.88 141.95 55079.35 88888.00 2009-08-19 18:19:13.500 231 12752.83 141.93 55079.38 88888.00 2009-08-19 18:19:13.625 231 12752.90 141.93 55079.38 88888.00 2009-08-19 18:19:13.750 231 12752.98 141.95 55079.38 88888.00 2009-08-19 18:19:13.875 231 12752.98 141.95 55079.38 88888.00 2009-08-19 18:19:14.000 231 12752.92 141.90 55079.35 88888.00 2009-08-19 18:19:14.125 231 12752.88 141.82 55079.35 88888.00 2009-08-19 18:19:14.250 231 12752.90 141.78 55079.38 88888.00 2009-08-19 18:19:14.375 231 12752.98 141.78 55079.32 88888.00 2009-08-19 18:19:14.500 231 12752.92 141.80 55079.35 88888.00 2009-08-19 18:19:14.625 231 12752.95 141.85 55079.38 88888.00 2009-08-19 18:19:14.750 231 12753.05 141.90 55079.35 88888.00 2009-08-19 18:19:14.875 231 12753.05 141.80 55079.35 88888.00 2009-08-19 18:19:15.000 231 12753.08 141.85 55079.35 88888.00 2009-08-19 18:19:15.125 231 12753.10 141.82 55079.35 88888.00 2009-08-19 18:19:15.250 231 12753.05 141.80 55079.38 88888.00 2009-08-19 18:19:15.375 231 12753.08 141.82 55079.35 88888.00 2009-08-19 18:19:15.500 231 12753.12 141.85 55079.35 88888.00 2009-08-19 18:19:15.625 231 12753.12 141.80 55079.35 88888.00 2009-08-19 18:19:15.750 231 12753.15 141.78 55079.32 88888.00 2009-08-19 18:19:15.875 231 12753.10 141.72 55079.32 88888.00 2009-08-19 18:19:16.000 231 12753.08 141.70 55079.32 88888.00 2009-08-19 18:19:16.125 231 12753.10 141.72 55079.38 88888.00 2009-08-19 18:19:16.250 231 12753.12 141.72 55079.40 88888.00 2009-08-19 18:19:16.375 231 12753.20 141.72 55079.38 88888.00 2009-08-19 18:19:16.500 231 12753.20 141.75 55079.35 88888.00 2009-08-19 18:19:16.625 231 12753.25 141.78 55079.38 88888.00 2009-08-19 18:19:16.750 231 12753.23 141.68 55079.35 88888.00 2009-08-19 18:19:16.875 231 12753.17 141.62 55079.32 88888.00 2009-08-19 18:19:17.000 231 12753.17 141.65 55079.32 88888.00 2009-08-19 18:19:17.125 231 12753.15 141.68 55079.32 88888.00 2009-08-19 18:19:17.250 231 12753.10 141.62 55079.32 88888.00 2009-08-19 18:19:17.375 231 12753.15 141.65 55079.30 88888.00 2009-08-19 18:19:17.500 231 12753.17 141.65 55079.30 88888.00 2009-08-19 18:19:17.625 231 12753.20 141.65 55079.28 88888.00 2009-08-19 18:19:17.750 231 12753.23 141.68 55079.32 88888.00 2009-08-19 18:19:17.875 231 12753.20 141.68 55079.35 88888.00 2009-08-19 18:19:18.000 231 12753.17 141.65 55079.30 88888.00 2009-08-19 18:19:18.125 231 12753.15 141.55 55079.30 88888.00 2009-08-19 18:19:18.250 231 12753.17 141.57 55079.32 88888.00 2009-08-19 18:19:18.375 231 12753.23 141.60 55079.32 88888.00 2009-08-19 18:19:18.500 231 12753.20 141.60 55079.32 88888.00 2009-08-19 18:19:18.625 231 12753.12 141.60 55079.30 88888.00 2009-08-19 18:19:18.750 231 12753.12 141.57 55079.30 88888.00 2009-08-19 18:19:18.875 231 12753.23 141.57 55079.30 88888.00 2009-08-19 18:19:19.000 231 12753.33 141.57 55079.30 88888.00 2009-08-19 18:19:19.125 231 12753.38 141.62 55079.32 88888.00 2009-08-19 18:19:19.250 231 12753.38 141.60 55079.30 88888.00 2009-08-19 18:19:19.375 231 12753.33 141.57 55079.30 88888.00 2009-08-19 18:19:19.500 231 12753.27 141.57 55079.30 88888.00 2009-08-19 18:19:19.625 231 12753.25 141.57 55079.30 88888.00 2009-08-19 18:19:19.750 231 12753.27 141.60 55079.30 88888.00 2009-08-19 18:19:19.875 231 12753.30 141.57 55079.30 88888.00 2009-08-19 18:19:20.000 231 12753.27 141.50 55079.30 88888.00 2009-08-19 18:19:20.125 231 12753.20 141.47 55079.30 88888.00 2009-08-19 18:19:20.250 231 12753.23 141.50 55079.30 88888.00 2009-08-19 18:19:20.375 231 12753.33 141.53 55079.32 88888.00 2009-08-19 18:19:20.500 231 12753.25 141.47 55079.30 88888.00 2009-08-19 18:19:20.625 231 12753.25 141.47 55079.28 88888.00 2009-08-19 18:19:20.750 231 12753.25 141.50 55079.30 88888.00 2009-08-19 18:19:20.875 231 12753.27 141.53 55079.30 88888.00 2009-08-19 18:19:21.000 231 12753.25 141.50 55079.28 88888.00 2009-08-19 18:19:21.125 231 12753.35 141.45 55079.32 88888.00 2009-08-19 18:19:21.250 231 12753.35 141.50 55079.38 88888.00 2009-08-19 18:19:21.375 231 12753.40 141.50 55079.32 88888.00 2009-08-19 18:19:21.500 231 12753.38 141.47 55079.32 88888.00 2009-08-19 18:19:21.625 231 12753.30 141.43 55079.30 88888.00 2009-08-19 18:19:21.750 231 12753.30 141.43 55079.32 88888.00 2009-08-19 18:19:21.875 231 12753.38 141.43 55079.32 88888.00 2009-08-19 18:19:22.000 231 12753.42 141.47 55079.32 88888.00 2009-08-19 18:19:22.125 231 12753.38 141.53 55079.32 88888.00 2009-08-19 18:19:22.250 231 12753.20 141.43 55079.30 88888.00 2009-08-19 18:19:22.375 231 12753.17 141.40 55079.30 88888.00 2009-08-19 18:19:22.500 231 12753.23 141.40 55079.30 88888.00 2009-08-19 18:19:22.625 231 12753.25 141.43 55079.30 88888.00 2009-08-19 18:19:22.750 231 12753.27 141.43 55079.30 88888.00 2009-08-19 18:19:22.875 231 12753.30 141.38 55079.28 88888.00 2009-08-19 18:19:23.000 231 12753.27 141.35 55079.28 88888.00 2009-08-19 18:19:23.125 231 12753.23 141.30 55079.28 88888.00 2009-08-19 18:19:23.250 231 12753.25 141.30 55079.30 88888.00 2009-08-19 18:19:23.375 231 12753.30 141.38 55079.30 88888.00 2009-08-19 18:19:23.500 231 12753.27 141.40 55079.32 88888.00 2009-08-19 18:19:23.625 231 12753.25 141.38 55079.32 88888.00 2009-08-19 18:19:23.750 231 12753.25 141.38 55079.30 88888.00 2009-08-19 18:19:23.875 231 12753.30 141.40 55079.30 88888.00 2009-08-19 18:19:24.000 231 12753.33 141.38 55079.32 88888.00 2009-08-19 18:19:24.125 231 12753.23 141.35 55079.30 88888.00 2009-08-19 18:19:24.250 231 12753.17 141.35 55079.30 88888.00 2009-08-19 18:19:24.375 231 12753.25 141.35 55079.28 88888.00 2009-08-19 18:19:24.500 231 12753.25 141.30 55079.25 88888.00 2009-08-19 18:19:24.625 231 12753.30 141.30 55079.28 88888.00 2009-08-19 18:19:24.750 231 12753.35 141.38 55079.30 88888.00 2009-08-19 18:19:24.875 231 12753.23 141.32 55079.25 88888.00 2009-08-19 18:19:25.000 231 12753.15 141.25 55079.25 88888.00 2009-08-19 18:19:25.125 231 12753.25 141.35 55079.30 88888.00 2009-08-19 18:19:25.250 231 12753.30 141.38 55079.30 88888.00 2009-08-19 18:19:25.375 231 12753.33 141.32 55079.30 88888.00 2009-08-19 18:19:25.500 231 12753.40 141.32 55079.30 88888.00 2009-08-19 18:19:25.625 231 12753.42 141.30 55079.30 88888.00 2009-08-19 18:19:25.750 231 12753.38 141.28 55079.30 88888.00 2009-08-19 18:19:25.875 231 12753.27 141.28 55079.28 88888.00 2009-08-19 18:19:26.000 231 12753.27 141.32 55079.30 88888.00 2009-08-19 18:19:26.125 231 12753.35 141.35 55079.32 88888.00 2009-08-19 18:19:26.250 231 12753.35 141.28 55079.28 88888.00 2009-08-19 18:19:26.375 231 12753.27 141.22 55079.30 88888.00 2009-08-19 18:19:26.500 231 12753.20 141.18 55079.28 88888.00 2009-08-19 18:19:26.625 231 12753.23 141.25 55079.30 88888.00 2009-08-19 18:19:26.750 231 12753.30 141.30 55079.30 88888.00 2009-08-19 18:19:26.875 231 12753.38 141.30 55079.30 88888.00 2009-08-19 18:19:27.000 231 12753.33 141.28 55079.30 88888.00 2009-08-19 18:19:27.125 231 12753.30 141.32 55079.32 88888.00 2009-08-19 18:19:27.250 231 12753.27 141.32 55079.30 88888.00 2009-08-19 18:19:27.375 231 12753.33 141.28 55079.30 88888.00 2009-08-19 18:19:27.500 231 12753.33 141.25 55079.28 88888.00 2009-08-19 18:19:27.625 231 12753.27 141.25 55079.25 88888.00 2009-08-19 18:19:27.750 231 12753.30 141.28 55079.28 88888.00 2009-08-19 18:19:27.875 231 12753.38 141.32 55079.28 88888.00 2009-08-19 18:19:28.000 231 12753.38 141.28 55079.22 88888.00 2009-08-19 18:19:28.125 231 12753.35 141.28 55079.28 88888.00 2009-08-19 18:19:28.250 231 12753.40 141.30 55079.28 88888.00 2009-08-19 18:19:28.375 231 12753.42 141.30 55079.25 88888.00 2009-08-19 18:19:28.500 231 12753.45 141.28 55079.22 88888.00 2009-08-19 18:19:28.625 231 12753.48 141.25 55079.22 88888.00 2009-08-19 18:19:28.750 231 12753.42 141.22 55079.22 88888.00 2009-08-19 18:19:28.875 231 12753.40 141.18 55079.20 88888.00 2009-08-19 18:19:29.000 231 12753.38 141.15 55079.20 88888.00 2009-08-19 18:19:29.125 231 12753.38 141.22 55079.25 88888.00 2009-08-19 18:19:29.250 231 12753.40 141.22 55079.25 88888.00 2009-08-19 18:19:29.375 231 12753.35 141.28 55079.28 88888.00 2009-08-19 18:19:29.500 231 12753.35 141.30 55079.25 88888.00 2009-08-19 18:19:29.625 231 12753.33 141.30 55079.25 88888.00 2009-08-19 18:19:29.750 231 12753.40 141.25 55079.25 88888.00 2009-08-19 18:19:29.875 231 12753.42 141.22 55079.25 88888.00 2009-08-19 18:19:30.000 231 12753.42 141.25 55079.25 88888.00 2009-08-19 18:19:30.125 231 12753.40 141.22 55079.28 88888.00 2009-08-19 18:19:30.250 231 12753.33 141.22 55079.22 88888.00 2009-08-19 18:19:30.375 231 12753.35 141.18 55079.22 88888.00 2009-08-19 18:19:30.500 231 12753.40 141.15 55079.20 88888.00 2009-08-19 18:19:30.625 231 12753.45 141.18 55079.20 88888.00 2009-08-19 18:19:30.750 231 12753.42 141.20 55079.22 88888.00 2009-08-19 18:19:30.875 231 12753.45 141.20 55079.22 88888.00 2009-08-19 18:19:31.000 231 12753.42 141.12 55079.20 88888.00 2009-08-19 18:19:31.125 231 12753.42 141.15 55079.20 88888.00 2009-08-19 18:19:31.250 231 12753.45 141.18 55079.22 88888.00 2009-08-19 18:19:31.375 231 12753.55 141.18 55079.20 88888.00 2009-08-19 18:19:31.500 231 12753.60 141.12 55079.20 88888.00 2009-08-19 18:19:31.625 231 12753.60 141.18 55079.28 88888.00 2009-08-19 18:19:31.750 231 12753.52 141.12 55079.25 88888.00 2009-08-19 18:19:31.875 231 12753.45 141.10 55079.22 88888.00 2009-08-19 18:19:32.000 231 12753.50 141.12 55079.20 88888.00 2009-08-19 18:19:32.125 231 12753.52 141.18 55079.22 88888.00 2009-08-19 18:19:32.250 231 12753.45 141.15 55079.25 88888.00 2009-08-19 18:19:32.375 231 12753.40 141.12 55079.20 88888.00 2009-08-19 18:19:32.500 231 12753.38 141.12 55079.20 88888.00 2009-08-19 18:19:32.625 231 12753.42 141.12 55079.18 88888.00 2009-08-19 18:19:32.750 231 12753.42 141.12 55079.18 88888.00 2009-08-19 18:19:32.875 231 12753.50 141.15 55079.18 88888.00 2009-08-19 18:19:33.000 231 12753.62 141.18 55079.20 88888.00 2009-08-19 18:19:33.125 231 12753.65 141.18 55079.22 88888.00 2009-08-19 18:19:33.250 231 12753.58 141.15 55079.22 88888.00 2009-08-19 18:19:33.375 231 12753.55 141.15 55079.20 88888.00 2009-08-19 18:19:33.500 231 12753.55 141.12 55079.18 88888.00 2009-08-19 18:19:33.625 231 12753.55 141.10 55079.18 88888.00 2009-08-19 18:19:33.750 231 12753.48 141.15 55079.18 88888.00 2009-08-19 18:19:33.875 231 12753.50 141.18 55079.20 88888.00 2009-08-19 18:19:34.000 231 12753.55 141.22 55079.22 88888.00 2009-08-19 18:19:34.125 231 12753.55 141.15 55079.20 88888.00 2009-08-19 18:19:34.250 231 12753.45 141.07 55079.18 88888.00 2009-08-19 18:19:34.375 231 12753.48 141.12 55079.18 88888.00 2009-08-19 18:19:34.500 231 12753.55 141.12 55079.18 88888.00 2009-08-19 18:19:34.625 231 12753.62 141.20 55079.20 88888.00 2009-08-19 18:19:34.750 231 12753.58 141.15 55079.18 88888.00 2009-08-19 18:19:34.875 231 12753.58 141.12 55079.20 88888.00 2009-08-19 18:19:35.000 231 12753.62 141.12 55079.18 88888.00 2009-08-19 18:19:35.125 231 12753.60 141.15 55079.20 88888.00 2009-08-19 18:19:35.250 231 12753.60 141.18 55079.20 88888.00 2009-08-19 18:19:35.375 231 12753.60 141.18 55079.20 88888.00 2009-08-19 18:19:35.500 231 12753.55 141.18 55079.20 88888.00 2009-08-19 18:19:35.625 231 12753.58 141.18 55079.18 88888.00 2009-08-19 18:19:35.750 231 12753.60 141.20 55079.20 88888.00 2009-08-19 18:19:35.875 231 12753.60 141.15 55079.20 88888.00 2009-08-19 18:19:36.000 231 12753.58 141.12 55079.18 88888.00 2009-08-19 18:19:36.125 231 12753.62 141.12 55079.15 88888.00 2009-08-19 18:19:36.250 231 12753.62 141.12 55079.20 88888.00 2009-08-19 18:19:36.375 231 12753.60 141.10 55079.18 88888.00 2009-08-19 18:19:36.500 231 12753.60 141.10 55079.18 88888.00 2009-08-19 18:19:36.625 231 12753.58 141.15 55079.15 88888.00 2009-08-19 18:19:36.750 231 12753.58 141.12 55079.12 88888.00 2009-08-19 18:19:36.875 231 12753.58 141.07 55079.12 88888.00 2009-08-19 18:19:37.000 231 12753.58 141.10 55079.15 88888.00 2009-08-19 18:19:37.125 231 12753.58 141.12 55079.18 88888.00 2009-08-19 18:19:37.250 231 12753.55 141.18 55079.18 88888.00 2009-08-19 18:19:37.375 231 12753.62 141.18 55079.18 88888.00 2009-08-19 18:19:37.500 231 12753.62 141.18 55079.12 88888.00 2009-08-19 18:19:37.625 231 12753.60 141.15 55079.12 88888.00 2009-08-19 18:19:37.750 231 12753.60 141.15 55079.15 88888.00 2009-08-19 18:19:37.875 231 12753.62 141.15 55079.15 88888.00 2009-08-19 18:19:38.000 231 12753.73 141.12 55079.15 88888.00 2009-08-19 18:19:38.125 231 12753.70 141.12 55079.12 88888.00 2009-08-19 18:19:38.250 231 12753.65 141.07 55079.15 88888.00 2009-08-19 18:19:38.375 231 12753.65 141.12 55079.12 88888.00 2009-08-19 18:19:38.500 231 12753.67 141.10 55079.15 88888.00 2009-08-19 18:19:38.625 231 12753.70 141.12 55079.18 88888.00 2009-08-19 18:19:38.750 231 12753.62 141.12 55079.18 88888.00 2009-08-19 18:19:38.875 231 12753.62 141.10 55079.18 88888.00 2009-08-19 18:19:39.000 231 12753.65 141.15 55079.18 88888.00 2009-08-19 18:19:39.125 231 12753.65 141.12 55079.15 88888.00 2009-08-19 18:19:39.250 231 12753.62 141.10 55079.12 88888.00 2009-08-19 18:19:39.375 231 12753.60 141.18 55079.18 88888.00 2009-08-19 18:19:39.500 231 12753.58 141.15 55079.18 88888.00 2009-08-19 18:19:39.625 231 12753.58 141.10 55079.15 88888.00 2009-08-19 18:19:39.750 231 12753.62 141.12 55079.15 88888.00 2009-08-19 18:19:39.875 231 12753.70 141.15 55079.15 88888.00 2009-08-19 18:19:40.000 231 12753.70 141.10 55079.12 88888.00 2009-08-19 18:19:40.125 231 12753.67 141.07 55079.12 88888.00 2009-08-19 18:19:40.250 231 12753.73 141.12 55079.10 88888.00 2009-08-19 18:19:40.375 231 12753.73 141.12 55079.12 88888.00 2009-08-19 18:19:40.500 231 12753.73 141.15 55079.15 88888.00 2009-08-19 18:19:40.625 231 12753.70 141.18 55079.15 88888.00 2009-08-19 18:19:40.750 231 12753.60 141.15 55079.18 88888.00 2009-08-19 18:19:40.875 231 12753.60 141.12 55079.18 88888.00 2009-08-19 18:19:41.000 231 12753.65 141.10 55079.12 88888.00 2009-08-19 18:19:41.125 231 12753.67 141.12 55079.12 88888.00 2009-08-19 18:19:41.250 231 12753.65 141.10 55079.10 88888.00 2009-08-19 18:19:41.375 231 12753.67 141.12 55079.12 88888.00 2009-08-19 18:19:41.500 231 12753.70 141.15 55079.15 88888.00 2009-08-19 18:19:41.625 231 12753.75 141.15 55079.12 88888.00 2009-08-19 18:19:41.750 231 12753.80 141.22 55079.15 88888.00 2009-08-19 18:19:41.875 231 12753.88 141.25 55079.15 88888.00 2009-08-19 18:19:42.000 231 12753.80 141.15 55079.12 88888.00 2009-08-19 18:19:42.125 231 12753.75 141.18 55079.12 88888.00 2009-08-19 18:19:42.250 231 12753.77 141.20 55079.12 88888.00 2009-08-19 18:19:42.375 231 12753.77 141.20 55079.12 88888.00 2009-08-19 18:19:42.500 231 12753.70 141.15 55079.10 88888.00 2009-08-19 18:19:42.625 231 12753.75 141.18 55079.07 88888.00 2009-08-19 18:19:42.750 231 12753.75 141.20 55079.10 88888.00 2009-08-19 18:19:42.875 231 12753.70 141.15 55079.10 88888.00 2009-08-19 18:19:43.000 231 12753.77 141.18 55079.10 88888.00 2009-08-19 18:19:43.125 231 12753.77 141.15 55079.10 88888.00 2009-08-19 18:19:43.250 231 12753.77 141.18 55079.10 88888.00 2009-08-19 18:19:43.375 231 12753.83 141.22 55079.12 88888.00 2009-08-19 18:19:43.500 231 12753.80 141.25 55079.12 88888.00 2009-08-19 18:19:43.625 231 12753.73 141.20 55079.10 88888.00 2009-08-19 18:19:43.750 231 12753.75 141.18 55079.07 88888.00 2009-08-19 18:19:43.875 231 12753.75 141.15 55079.05 88888.00 2009-08-19 18:19:44.000 231 12753.73 141.20 55079.05 88888.00 2009-08-19 18:19:44.125 231 12753.77 141.18 55079.05 88888.00 2009-08-19 18:19:44.250 231 12753.73 141.10 55079.05 88888.00 2009-08-19 18:19:44.375 231 12753.70 141.12 55079.05 88888.00 2009-08-19 18:19:44.500 231 12753.77 141.18 55079.07 88888.00 2009-08-19 18:19:44.625 231 12753.73 141.18 55079.10 88888.00 2009-08-19 18:19:44.750 231 12753.70 141.22 55079.10 88888.00 2009-08-19 18:19:44.875 231 12753.70 141.22 55079.10 88888.00 2009-08-19 18:19:45.000 231 12753.65 141.20 55079.07 88888.00 2009-08-19 18:19:45.125 231 12753.65 141.18 55079.05 88888.00 2009-08-19 18:19:45.250 231 12753.67 141.15 55079.05 88888.00 2009-08-19 18:19:45.375 231 12753.65 141.12 55079.05 88888.00 2009-08-19 18:19:45.500 231 12753.62 141.15 55079.07 88888.00 2009-08-19 18:19:45.625 231 12753.70 141.15 55079.07 88888.00 2009-08-19 18:19:45.750 231 12753.67 141.10 55079.07 88888.00 2009-08-19 18:19:45.875 231 12753.67 141.07 55079.05 88888.00 2009-08-19 18:19:46.000 231 12753.73 141.18 55079.07 88888.00 2009-08-19 18:19:46.125 231 12753.73 141.18 55079.05 88888.00 2009-08-19 18:19:46.250 231 12753.60 141.07 55079.03 88888.00 2009-08-19 18:19:46.375 231 12753.70 141.15 55079.05 88888.00 2009-08-19 18:19:46.500 231 12753.80 141.28 55079.10 88888.00 2009-08-19 18:19:46.625 231 12753.77 141.20 55079.05 88888.00 2009-08-19 18:19:46.750 231 12753.67 141.15 55079.03 88888.00 2009-08-19 18:19:46.875 231 12753.62 141.12 55079.05 88888.00 2009-08-19 18:19:47.000 231 12753.70 141.18 55079.07 88888.00 2009-08-19 18:19:47.125 231 12753.75 141.20 55079.07 88888.00 2009-08-19 18:19:47.250 231 12753.70 141.15 55079.05 88888.00 2009-08-19 18:19:47.375 231 12753.65 141.18 55079.05 88888.00 2009-08-19 18:19:47.500 231 12753.60 141.20 55079.03 88888.00 2009-08-19 18:19:47.625 231 12753.67 141.15 55079.05 88888.00 2009-08-19 18:19:47.750 231 12753.75 141.18 55079.05 88888.00 2009-08-19 18:19:47.875 231 12753.75 141.20 55079.05 88888.00 2009-08-19 18:19:48.000 231 12753.73 141.22 55079.05 88888.00 2009-08-19 18:19:48.125 231 12753.67 141.22 55079.05 88888.00 2009-08-19 18:19:48.250 231 12753.73 141.15 55079.03 88888.00 2009-08-19 18:19:48.375 231 12753.73 141.18 55079.03 88888.00 2009-08-19 18:19:48.500 231 12753.67 141.22 55079.03 88888.00 2009-08-19 18:19:48.625 231 12753.73 141.25 55079.05 88888.00 2009-08-19 18:19:48.750 231 12753.77 141.25 55079.05 88888.00 2009-08-19 18:19:48.875 231 12753.75 141.18 55079.00 88888.00 2009-08-19 18:19:49.000 231 12753.73 141.05 55078.95 88888.00 2009-08-19 18:19:49.125 231 12753.70 141.10 55078.97 88888.00 2009-08-19 18:19:49.250 231 12753.75 141.20 55079.00 88888.00 2009-08-19 18:19:49.375 231 12753.77 141.20 55079.00 88888.00 2009-08-19 18:19:49.500 231 12753.77 141.20 55078.97 88888.00 2009-08-19 18:19:49.625 231 12753.80 141.20 55079.00 88888.00 2009-08-19 18:19:49.750 231 12753.85 141.18 55078.97 88888.00 2009-08-19 18:19:49.875 231 12753.83 141.18 55079.00 88888.00 2009-08-19 18:19:50.000 231 12753.80 141.20 55078.97 88888.00 2009-08-19 18:19:50.125 231 12753.83 141.15 55079.00 88888.00 2009-08-19 18:19:50.250 231 12753.75 141.18 55079.03 88888.00 2009-08-19 18:19:50.375 231 12753.83 141.20 55079.03 88888.00 2009-08-19 18:19:50.500 231 12753.77 141.18 55079.03 88888.00 2009-08-19 18:19:50.625 231 12753.77 141.12 55079.00 88888.00 2009-08-19 18:19:50.750 231 12753.77 141.18 55079.03 88888.00 2009-08-19 18:19:50.875 231 12753.77 141.30 55079.05 88888.00 2009-08-19 18:19:51.000 231 12753.77 141.28 55079.00 88888.00 2009-08-19 18:19:51.125 231 12753.75 141.18 55079.00 88888.00 2009-08-19 18:19:51.250 231 12753.70 141.15 55078.97 88888.00 2009-08-19 18:19:51.375 231 12753.67 141.10 55078.95 88888.00 2009-08-19 18:19:51.500 231 12753.73 141.10 55078.95 88888.00 2009-08-19 18:19:51.625 231 12753.77 141.12 55078.97 88888.00 2009-08-19 18:19:51.750 231 12753.75 141.07 55078.95 88888.00 2009-08-19 18:19:51.875 231 12753.73 141.07 55078.95 88888.00 2009-08-19 18:19:52.000 231 12753.77 141.12 55078.95 88888.00 2009-08-19 18:19:52.125 231 12753.75 141.10 55078.95 88888.00 2009-08-19 18:19:52.250 231 12753.73 141.05 55078.95 88888.00 2009-08-19 18:19:52.375 231 12753.77 141.10 55078.95 88888.00 2009-08-19 18:19:52.500 231 12753.85 141.20 55079.00 88888.00 2009-08-19 18:19:52.625 231 12753.88 141.20 55078.97 88888.00 2009-08-19 18:19:52.750 231 12753.83 141.20 55078.97 88888.00 2009-08-19 18:19:52.875 231 12753.75 141.12 55078.95 88888.00 2009-08-19 18:19:53.000 231 12753.77 141.10 55078.95 88888.00 2009-08-19 18:19:53.125 231 12753.77 141.12 55078.95 88888.00 2009-08-19 18:19:53.250 231 12753.73 141.22 55078.97 88888.00 2009-08-19 18:19:53.375 231 12753.75 141.20 55078.97 88888.00 2009-08-19 18:19:53.500 231 12753.70 141.18 55078.97 88888.00 2009-08-19 18:19:53.625 231 12753.73 141.18 55078.97 88888.00 2009-08-19 18:19:53.750 231 12753.77 141.15 55078.97 88888.00 2009-08-19 18:19:53.875 231 12753.75 141.18 55078.97 88888.00 2009-08-19 18:19:54.000 231 12753.67 141.15 55078.95 88888.00 2009-08-19 18:19:54.125 231 12753.67 141.20 55078.95 88888.00 2009-08-19 18:19:54.250 231 12753.70 141.12 55078.95 88888.00 2009-08-19 18:19:54.375 231 12753.80 141.10 55078.93 88888.00 2009-08-19 18:19:54.500 231 12753.80 141.10 55078.93 88888.00 2009-08-19 18:19:54.625 231 12753.80 141.12 55078.93 88888.00 2009-08-19 18:19:54.750 231 12753.73 141.10 55078.93 88888.00 2009-08-19 18:19:54.875 231 12753.73 141.12 55078.95 88888.00 2009-08-19 18:19:55.000 231 12753.73 141.18 55078.95 88888.00 2009-08-19 18:19:55.125 231 12753.65 141.18 55078.93 88888.00 2009-08-19 18:19:55.250 231 12753.65 141.07 55078.90 88888.00 2009-08-19 18:19:55.375 231 12753.67 141.07 55078.88 88888.00 2009-08-19 18:19:55.500 231 12753.70 141.15 55078.90 88888.00 2009-08-19 18:19:55.625 231 12753.62 141.20 55078.90 88888.00 2009-08-19 18:19:55.750 231 12753.62 141.18 55078.93 88888.00 2009-08-19 18:19:55.875 231 12753.73 141.15 55078.93 88888.00 2009-08-19 18:19:56.000 231 12753.77 141.15 55078.93 88888.00 2009-08-19 18:19:56.125 231 12753.75 141.18 55078.93 88888.00 2009-08-19 18:19:56.250 231 12753.75 141.18 55078.90 88888.00 2009-08-19 18:19:56.375 231 12753.77 141.12 55078.90 88888.00 2009-08-19 18:19:56.500 231 12753.75 141.12 55078.90 88888.00 2009-08-19 18:19:56.625 231 12753.80 141.15 55078.90 88888.00 2009-08-19 18:19:56.750 231 12753.83 141.15 55078.90 88888.00 2009-08-19 18:19:56.875 231 12753.80 141.12 55078.88 88888.00 2009-08-19 18:19:57.000 231 12753.85 141.07 55078.85 88888.00 2009-08-19 18:19:57.125 231 12753.92 141.07 55078.85 88888.00 2009-08-19 18:19:57.250 231 12753.88 141.05 55078.90 88888.00 2009-08-19 18:19:57.375 231 12753.85 141.12 55078.90 88888.00 2009-08-19 18:19:57.500 231 12753.85 141.15 55078.88 88888.00 2009-08-19 18:19:57.625 231 12753.85 141.12 55078.90 88888.00 2009-08-19 18:19:57.750 231 12753.88 141.10 55078.85 88888.00 2009-08-19 18:19:57.875 231 12753.80 141.07 55078.88 88888.00 2009-08-19 18:19:58.000 231 12753.83 141.07 55078.88 88888.00 2009-08-19 18:19:58.125 231 12753.88 141.05 55078.85 88888.00 2009-08-19 18:19:58.250 231 12753.85 141.07 55078.85 88888.00 2009-08-19 18:19:58.375 231 12753.83 141.05 55078.82 88888.00 2009-08-19 18:19:58.500 231 12753.85 141.03 55078.82 88888.00 2009-08-19 18:19:58.625 231 12753.90 141.05 55078.85 88888.00 2009-08-19 18:19:58.750 231 12753.92 141.12 55078.85 88888.00 2009-08-19 18:19:58.875 231 12753.92 141.10 55078.85 88888.00 2009-08-19 18:19:59.000 231 12753.88 141.03 55078.80 88888.00 2009-08-19 18:19:59.125 231 12753.85 141.03 55078.80 88888.00 2009-08-19 18:19:59.250 231 12753.77 141.00 55078.85 88888.00 2009-08-19 18:19:59.375 231 12753.80 141.05 55078.85 88888.00 2009-08-19 18:19:59.500 231 12753.83 141.10 55078.85 88888.00 2009-08-19 18:19:59.625 231 12753.83 141.10 55078.82 88888.00 2009-08-19 18:19:59.750 231 12753.80 141.07 55078.80 88888.00 2009-08-19 18:19:59.875 231 12753.80 141.05 55078.85 88888.00 2009-08-19 18:20:00.000 231 12753.80 141.03 55078.82 88888.00 2009-08-19 18:20:00.125 231 12753.80 141.07 55078.88 88888.00 2009-08-19 18:20:00.250 231 12753.80 141.05 55078.85 88888.00 2009-08-19 18:20:00.375 231 12753.88 141.10 55078.85 88888.00 2009-08-19 18:20:00.500 231 12753.92 141.12 55078.85 88888.00 2009-08-19 18:20:00.625 231 12753.85 141.12 55078.85 88888.00 2009-08-19 18:20:00.750 231 12753.73 141.10 55078.82 88888.00 2009-08-19 18:20:00.875 231 12753.62 141.07 55078.80 88888.00 2009-08-19 18:20:01.000 231 12753.62 141.03 55078.80 88888.00 2009-08-19 18:20:01.125 231 12753.65 141.03 55078.80 88888.00 2009-08-19 18:20:01.250 231 12753.65 140.95 55078.80 88888.00 2009-08-19 18:20:01.375 231 12753.62 140.95 55078.78 88888.00 2009-08-19 18:20:01.500 231 12753.60 140.95 55078.80 88888.00 2009-08-19 18:20:01.625 231 12753.67 141.03 55078.85 88888.00 2009-08-19 18:20:01.750 231 12753.70 141.05 55078.85 88888.00 2009-08-19 18:20:01.875 231 12753.65 141.05 55078.82 88888.00 2009-08-19 18:20:02.000 231 12753.70 141.07 55078.82 88888.00 2009-08-19 18:20:02.125 231 12753.70 141.00 55078.82 88888.00 2009-08-19 18:20:02.250 231 12753.70 141.03 55078.85 88888.00 2009-08-19 18:20:02.375 231 12753.65 141.03 55078.82 88888.00 2009-08-19 18:20:02.500 231 12753.65 141.03 55078.75 88888.00 2009-08-19 18:20:02.625 231 12753.75 141.05 55078.78 88888.00 2009-08-19 18:20:02.750 231 12753.80 141.10 55078.82 88888.00 2009-08-19 18:20:02.875 231 12753.75 141.07 55078.78 88888.00 2009-08-19 18:20:03.000 231 12753.65 141.03 55078.75 88888.00 2009-08-19 18:20:03.125 231 12753.62 141.03 55078.75 88888.00 2009-08-19 18:20:03.250 231 12753.67 141.07 55078.78 88888.00 2009-08-19 18:20:03.375 231 12753.67 141.03 55078.78 88888.00 2009-08-19 18:20:03.500 231 12753.62 140.95 55078.78 88888.00 2009-08-19 18:20:03.625 231 12753.65 141.00 55078.78 88888.00 2009-08-19 18:20:03.750 231 12753.65 141.03 55078.78 88888.00 2009-08-19 18:20:03.875 231 12753.65 141.00 55078.75 88888.00 2009-08-19 18:20:04.000 231 12753.65 140.97 55078.75 88888.00 2009-08-19 18:20:04.125 231 12753.65 141.03 55078.80 88888.00 2009-08-19 18:20:04.250 231 12753.58 140.97 55078.78 88888.00 2009-08-19 18:20:04.375 231 12753.65 140.95 55078.75 88888.00 2009-08-19 18:20:04.500 231 12753.62 141.03 55078.78 88888.00 2009-08-19 18:20:04.625 231 12753.58 141.03 55078.80 88888.00 2009-08-19 18:20:04.750 231 12753.60 140.97 55078.75 88888.00 2009-08-19 18:20:04.875 231 12753.60 140.90 55078.72 88888.00 2009-08-19 18:20:05.000 231 12753.62 140.95 55078.75 88888.00 2009-08-19 18:20:05.125 231 12753.60 140.93 55078.75 88888.00 2009-08-19 18:20:05.250 231 12753.52 140.90 55078.72 88888.00 2009-08-19 18:20:05.375 231 12753.58 140.90 55078.75 88888.00 2009-08-19 18:20:05.500 231 12753.65 141.00 55078.78 88888.00 2009-08-19 18:20:05.625 231 12753.73 141.03 55078.78 88888.00 2009-08-19 18:20:05.750 231 12753.70 141.03 55078.78 88888.00 2009-08-19 18:20:05.875 231 12753.62 140.97 55078.75 88888.00 2009-08-19 18:20:06.000 231 12753.62 140.97 55078.72 88888.00 2009-08-19 18:20:06.125 231 12753.58 140.93 55078.72 88888.00 2009-08-19 18:20:06.250 231 12753.48 140.85 55078.72 88888.00 2009-08-19 18:20:06.375 231 12753.52 140.93 55078.75 88888.00 2009-08-19 18:20:06.500 231 12753.52 140.93 55078.75 88888.00 2009-08-19 18:20:06.625 231 12753.48 140.90 55078.75 88888.00 2009-08-19 18:20:06.750 231 12753.45 140.88 55078.70 88888.00 2009-08-19 18:20:06.875 231 12753.52 140.88 55078.70 88888.00 2009-08-19 18:20:07.000 231 12753.58 140.90 55078.72 88888.00 2009-08-19 18:20:07.125 231 12753.55 140.90 55078.75 88888.00 2009-08-19 18:20:07.250 231 12753.50 140.95 55078.78 88888.00 2009-08-19 18:20:07.375 231 12753.50 140.97 55078.80 88888.00 2009-08-19 18:20:07.500 231 12753.55 141.03 55078.75 88888.00 2009-08-19 18:20:07.625 231 12753.52 140.93 55078.75 88888.00 2009-08-19 18:20:07.750 231 12753.52 140.88 55078.72 88888.00 2009-08-19 18:20:07.875 231 12753.52 140.85 55078.72 88888.00 2009-08-19 18:20:08.000 231 12753.50 140.85 55078.68 88888.00 2009-08-19 18:20:08.125 231 12753.42 140.85 55078.68 88888.00 2009-08-19 18:20:08.250 231 12753.42 140.85 55078.70 88888.00 2009-08-19 18:20:08.375 231 12753.50 140.90 55078.70 88888.00 2009-08-19 18:20:08.500 231 12753.45 140.88 55078.68 88888.00 2009-08-19 18:20:08.625 231 12753.48 140.93 55078.70 88888.00 2009-08-19 18:20:08.750 231 12753.48 140.90 55078.72 88888.00 2009-08-19 18:20:08.875 231 12753.48 140.85 55078.70 88888.00 2009-08-19 18:20:09.000 231 12753.50 140.85 55078.68 88888.00 2009-08-19 18:20:09.125 231 12753.42 140.90 55078.68 88888.00 2009-08-19 18:20:09.250 231 12753.42 140.90 55078.70 88888.00 2009-08-19 18:20:09.375 231 12753.48 140.85 55078.70 88888.00 2009-08-19 18:20:09.500 231 12753.48 140.78 55078.70 88888.00 2009-08-19 18:20:09.625 231 12753.52 140.82 55078.70 88888.00 2009-08-19 18:20:09.750 231 12753.55 140.88 55078.70 88888.00 2009-08-19 18:20:09.875 231 12753.50 140.88 55078.68 88888.00 2009-08-19 18:20:10.000 231 12753.55 140.88 55078.70 88888.00 2009-08-19 18:20:10.125 231 12753.60 140.93 55078.72 88888.00 2009-08-19 18:20:10.250 231 12753.52 140.88 55078.70 88888.00 2009-08-19 18:20:10.375 231 12753.52 140.93 55078.72 88888.00 2009-08-19 18:20:10.500 231 12753.58 141.00 55078.75 88888.00 2009-08-19 18:20:10.625 231 12753.58 140.97 55078.75 88888.00 2009-08-19 18:20:10.750 231 12753.48 140.93 55078.72 88888.00 2009-08-19 18:20:10.875 231 12753.60 140.90 55078.72 88888.00 2009-08-19 18:20:11.000 231 12753.65 140.90 55078.70 88888.00 2009-08-19 18:20:11.125 231 12753.60 140.82 55078.70 88888.00 2009-08-19 18:20:11.250 231 12753.50 140.82 55078.68 88888.00 2009-08-19 18:20:11.375 231 12753.48 140.88 55078.68 88888.00 2009-08-19 18:20:11.500 231 12753.42 140.78 55078.65 88888.00 2009-08-19 18:20:11.625 231 12753.45 140.78 55078.68 88888.00 2009-08-19 18:20:11.750 231 12753.58 140.82 55078.65 88888.00 2009-08-19 18:20:11.875 231 12753.60 140.85 55078.68 88888.00 2009-08-19 18:20:12.000 231 12753.55 140.85 55078.68 88888.00 2009-08-19 18:20:12.125 231 12753.58 140.85 55078.70 88888.00 2009-08-19 18:20:12.250 231 12753.55 140.80 55078.68 88888.00 2009-08-19 18:20:12.375 231 12753.50 140.78 55078.65 88888.00 2009-08-19 18:20:12.500 231 12753.42 140.78 55078.65 88888.00 2009-08-19 18:20:12.625 231 12753.48 140.82 55078.70 88888.00 2009-08-19 18:20:12.750 231 12753.52 140.82 55078.65 88888.00 2009-08-19 18:20:12.875 231 12753.48 140.78 55078.62 88888.00 2009-08-19 18:20:13.000 231 12753.40 140.75 55078.60 88888.00 2009-08-19 18:20:13.125 231 12753.45 140.78 55078.62 88888.00 2009-08-19 18:20:13.250 231 12753.42 140.78 55078.62 88888.00 2009-08-19 18:20:13.375 231 12753.42 140.78 55078.65 88888.00 2009-08-19 18:20:13.500 231 12753.45 140.82 55078.65 88888.00 2009-08-19 18:20:13.625 231 12753.40 140.82 55078.65 88888.00 2009-08-19 18:20:13.750 231 12753.48 140.80 55078.65 88888.00 2009-08-19 18:20:13.875 231 12753.55 140.82 55078.62 88888.00 2009-08-19 18:20:14.000 231 12753.65 140.82 55078.60 88888.00 2009-08-19 18:20:14.125 231 12753.65 140.82 55078.62 88888.00 2009-08-19 18:20:14.250 231 12753.58 140.80 55078.62 88888.00 2009-08-19 18:20:14.375 231 12753.55 140.80 55078.62 88888.00 2009-08-19 18:20:14.500 231 12753.58 140.82 55078.65 88888.00 2009-08-19 18:20:14.625 231 12753.55 140.78 55078.62 88888.00 2009-08-19 18:20:14.750 231 12753.48 140.78 55078.62 88888.00 2009-08-19 18:20:14.875 231 12753.50 140.80 55078.65 88888.00 2009-08-19 18:20:15.000 231 12753.52 140.80 55078.65 88888.00 2009-08-19 18:20:15.125 231 12753.50 140.78 55078.65 88888.00 2009-08-19 18:20:15.250 231 12753.48 140.78 55078.65 88888.00 2009-08-19 18:20:15.375 231 12753.48 140.78 55078.62 88888.00 2009-08-19 18:20:15.500 231 12753.50 140.75 55078.62 88888.00 2009-08-19 18:20:15.625 231 12753.58 140.80 55078.62 88888.00 2009-08-19 18:20:15.750 231 12753.62 140.82 55078.62 88888.00 2009-08-19 18:20:15.875 231 12753.60 140.80 55078.62 88888.00 2009-08-19 18:20:16.000 231 12753.58 140.80 55078.62 88888.00 2009-08-19 18:20:16.125 231 12753.52 140.80 55078.60 88888.00 2009-08-19 18:20:16.250 231 12753.48 140.75 55078.55 88888.00 2009-08-19 18:20:16.375 231 12753.40 140.65 55078.53 88888.00 2009-08-19 18:20:16.500 231 12753.48 140.70 55078.55 88888.00 2009-08-19 18:20:16.625 231 12753.55 140.78 55078.62 88888.00 2009-08-19 18:20:16.750 231 12753.52 140.78 55078.60 88888.00 2009-08-19 18:20:16.875 231 12753.52 140.78 55078.60 88888.00 2009-08-19 18:20:17.000 231 12753.55 140.82 55078.60 88888.00 2009-08-19 18:20:17.125 231 12753.55 140.80 55078.60 88888.00 2009-08-19 18:20:17.250 231 12753.55 140.80 55078.60 88888.00 2009-08-19 18:20:17.375 231 12753.52 140.75 55078.57 88888.00 2009-08-19 18:20:17.500 231 12753.48 140.70 55078.53 88888.00 2009-08-19 18:20:17.625 231 12753.48 140.80 55078.57 88888.00 2009-08-19 18:20:17.750 231 12753.52 140.82 55078.60 88888.00 2009-08-19 18:20:17.875 231 12753.52 140.78 55078.55 88888.00 2009-08-19 18:20:18.000 231 12753.48 140.70 55078.53 88888.00 2009-08-19 18:20:18.125 231 12753.52 140.72 55078.55 88888.00 2009-08-19 18:20:18.250 231 12753.52 140.68 55078.53 88888.00 2009-08-19 18:20:18.375 231 12753.55 140.72 55078.53 88888.00 2009-08-19 18:20:18.500 231 12753.52 140.75 55078.57 88888.00 2009-08-19 18:20:18.625 231 12753.52 140.70 55078.55 88888.00 2009-08-19 18:20:18.750 231 12753.60 140.75 55078.55 88888.00 2009-08-19 18:20:18.875 231 12753.62 140.75 55078.55 88888.00 2009-08-19 18:20:19.000 231 12753.60 140.70 55078.55 88888.00 2009-08-19 18:20:19.125 231 12753.55 140.75 55078.53 88888.00 2009-08-19 18:20:19.250 231 12753.58 140.78 55078.57 88888.00 2009-08-19 18:20:19.375 231 12753.62 140.78 55078.55 88888.00 2009-08-19 18:20:19.500 231 12753.65 140.75 55078.53 88888.00 2009-08-19 18:20:19.625 231 12753.58 140.72 55078.53 88888.00 2009-08-19 18:20:19.750 231 12753.52 140.72 55078.53 88888.00 2009-08-19 18:20:19.875 231 12753.55 140.70 55078.50 88888.00 2009-08-19 18:20:20.000 231 12753.60 140.68 55078.47 88888.00 2009-08-19 18:20:20.125 231 12753.65 140.70 55078.53 88888.00 2009-08-19 18:20:20.250 231 12753.60 140.70 55078.50 88888.00 2009-08-19 18:20:20.375 231 12753.60 140.70 55078.50 88888.00 2009-08-19 18:20:20.500 231 12753.58 140.72 55078.50 88888.00 2009-08-19 18:20:20.625 231 12753.60 140.70 55078.50 88888.00 2009-08-19 18:20:20.750 231 12753.60 140.75 55078.50 88888.00 2009-08-19 18:20:20.875 231 12753.60 140.75 55078.47 88888.00 2009-08-19 18:20:21.000 231 12753.55 140.70 55078.45 88888.00 2009-08-19 18:20:21.125 231 12753.52 140.70 55078.47 88888.00 2009-08-19 18:20:21.250 231 12753.52 140.68 55078.50 88888.00 2009-08-19 18:20:21.375 231 12753.58 140.68 55078.50 88888.00 2009-08-19 18:20:21.500 231 12753.67 140.78 55078.50 88888.00 2009-08-19 18:20:21.625 231 12753.73 140.82 55078.47 88888.00 2009-08-19 18:20:21.750 231 12753.73 140.80 55078.50 88888.00 2009-08-19 18:20:21.875 231 12753.75 140.78 55078.53 88888.00 2009-08-19 18:20:22.000 231 12753.75 140.70 55078.50 88888.00 2009-08-19 18:20:22.125 231 12753.67 140.68 55078.45 88888.00 2009-08-19 18:20:22.250 231 12753.65 140.68 55078.45 88888.00 2009-08-19 18:20:22.375 231 12753.67 140.78 55078.47 88888.00 2009-08-19 18:20:22.500 231 12753.70 140.78 55078.47 88888.00 2009-08-19 18:20:22.625 231 12753.67 140.70 55078.45 88888.00 2009-08-19 18:20:22.750 231 12753.65 140.65 55078.45 88888.00 2009-08-19 18:20:22.875 231 12753.65 140.62 55078.45 88888.00 2009-08-19 18:20:23.000 231 12753.62 140.65 55078.40 88888.00 2009-08-19 18:20:23.125 231 12753.73 140.72 55078.45 88888.00 2009-08-19 18:20:23.250 231 12753.65 140.68 55078.47 88888.00 2009-08-19 18:20:23.375 231 12753.58 140.60 55078.45 88888.00 2009-08-19 18:20:23.500 231 12753.62 140.65 55078.45 88888.00 2009-08-19 18:20:23.625 231 12753.75 140.72 55078.43 88888.00 2009-08-19 18:20:23.750 231 12753.75 140.70 55078.43 88888.00 2009-08-19 18:20:23.875 231 12753.70 140.68 55078.45 88888.00 2009-08-19 18:20:24.000 231 12753.73 140.70 55078.45 88888.00 2009-08-19 18:20:24.125 231 12753.77 140.70 55078.45 88888.00 2009-08-19 18:20:24.250 231 12753.73 140.68 55078.43 88888.00 2009-08-19 18:20:24.375 231 12753.75 140.70 55078.43 88888.00 2009-08-19 18:20:24.500 231 12753.65 140.68 55078.40 88888.00 2009-08-19 18:20:24.625 231 12753.60 140.65 55078.40 88888.00 2009-08-19 18:20:24.750 231 12753.62 140.62 55078.40 88888.00 2009-08-19 18:20:24.875 231 12753.62 140.68 55078.40 88888.00 2009-08-19 18:20:25.000 231 12753.60 140.68 55078.40 88888.00 2009-08-19 18:20:25.125 231 12753.65 140.65 55078.38 88888.00 2009-08-19 18:20:25.250 231 12753.65 140.55 55078.35 88888.00 2009-08-19 18:20:25.375 231 12753.70 140.60 55078.38 88888.00 2009-08-19 18:20:25.500 231 12753.70 140.60 55078.38 88888.00 2009-08-19 18:20:25.625 231 12753.67 140.62 55078.40 88888.00 2009-08-19 18:20:25.750 231 12753.75 140.65 55078.43 88888.00 2009-08-19 18:20:25.875 231 12753.83 140.70 55078.43 88888.00 2009-08-19 18:20:26.000 231 12753.85 140.72 55078.43 88888.00 2009-08-19 18:20:26.125 231 12753.77 140.60 55078.38 88888.00 2009-08-19 18:20:26.250 231 12753.65 140.55 55078.38 88888.00 2009-08-19 18:20:26.375 231 12753.62 140.62 55078.38 88888.00 2009-08-19 18:20:26.500 231 12753.73 140.60 55078.35 88888.00 2009-08-19 18:20:26.625 231 12753.65 140.55 55078.38 88888.00 2009-08-19 18:20:26.750 231 12753.62 140.57 55078.35 88888.00 2009-08-19 18:20:26.875 231 12753.67 140.57 55078.38 88888.00 2009-08-19 18:20:27.000 231 12753.75 140.57 55078.38 88888.00 2009-08-19 18:20:27.125 231 12753.75 140.60 55078.40 88888.00 2009-08-19 18:20:27.250 231 12753.75 140.65 55078.40 88888.00 2009-08-19 18:20:27.375 231 12753.80 140.62 55078.38 88888.00 2009-08-19 18:20:27.500 231 12753.80 140.53 55078.35 88888.00 2009-08-19 18:20:27.625 231 12753.80 140.55 55078.35 88888.00 2009-08-19 18:20:27.750 231 12753.83 140.57 55078.35 88888.00 2009-08-19 18:20:27.875 231 12753.83 140.60 55078.38 88888.00 2009-08-19 18:20:28.000 231 12753.85 140.65 55078.38 88888.00 2009-08-19 18:20:28.125 231 12753.88 140.68 55078.38 88888.00 2009-08-19 18:20:28.250 231 12753.83 140.57 55078.35 88888.00 2009-08-19 18:20:28.375 231 12753.80 140.60 55078.38 88888.00 2009-08-19 18:20:28.500 231 12753.77 140.60 55078.35 88888.00 2009-08-19 18:20:28.625 231 12753.73 140.57 55078.32 88888.00 2009-08-19 18:20:28.750 231 12753.77 140.62 55078.38 88888.00 2009-08-19 18:20:28.875 231 12753.77 140.57 55078.38 88888.00 2009-08-19 18:20:29.000 231 12753.83 140.50 55078.32 88888.00 2009-08-19 18:20:29.125 231 12753.85 140.53 55078.32 88888.00 2009-08-19 18:20:29.250 231 12753.85 140.53 55078.32 88888.00 2009-08-19 18:20:29.375 231 12753.88 140.53 55078.32 88888.00 2009-08-19 18:20:29.500 231 12753.85 140.53 55078.32 88888.00 2009-08-19 18:20:29.625 231 12753.90 140.53 55078.35 88888.00 2009-08-19 18:20:29.750 231 12753.92 140.60 55078.35 88888.00 2009-08-19 18:20:29.875 231 12753.85 140.53 55078.32 88888.00 2009-08-19 18:20:30.000 231 12753.88 140.50 55078.32 88888.00 2009-08-19 18:20:30.125 231 12753.95 140.55 55078.35 88888.00 2009-08-19 18:20:30.250 231 12753.95 140.62 55078.38 88888.00 2009-08-19 18:20:30.375 231 12753.95 140.60 55078.35 88888.00 2009-08-19 18:20:30.500 231 12753.92 140.53 55078.35 88888.00 2009-08-19 18:20:30.625 231 12754.00 140.55 55078.35 88888.00 2009-08-19 18:20:30.750 231 12754.02 140.62 55078.38 88888.00 2009-08-19 18:20:30.875 231 12753.95 140.57 55078.32 88888.00 2009-08-19 18:20:31.000 231 12753.98 140.50 55078.30 88888.00 2009-08-19 18:20:31.125 231 12753.92 140.47 55078.32 88888.00 2009-08-19 18:20:31.250 231 12753.95 140.47 55078.35 88888.00 2009-08-19 18:20:31.375 231 12754.00 140.47 55078.32 88888.00 2009-08-19 18:20:31.500 231 12754.05 140.47 55078.32 88888.00 2009-08-19 18:20:31.625 231 12754.00 140.50 55078.28 88888.00 2009-08-19 18:20:31.750 231 12753.95 140.45 55078.28 88888.00 2009-08-19 18:20:31.875 231 12754.00 140.53 55078.30 88888.00 2009-08-19 18:20:32.000 231 12754.08 140.55 55078.32 88888.00 2009-08-19 18:20:32.125 231 12754.08 140.53 55078.32 88888.00 2009-08-19 18:20:32.250 231 12754.02 140.45 55078.30 88888.00 2009-08-19 18:20:32.375 231 12754.05 140.43 55078.30 88888.00 2009-08-19 18:20:32.500 231 12754.10 140.47 55078.32 88888.00 2009-08-19 18:20:32.625 231 12754.12 140.53 55078.30 88888.00 2009-08-19 18:20:32.750 231 12754.17 140.60 55078.30 88888.00 2009-08-19 18:20:32.875 231 12754.17 140.57 55078.30 88888.00 2009-08-19 18:20:33.000 231 12754.12 140.55 55078.30 88888.00 2009-08-19 18:20:33.125 231 12754.12 140.53 55078.30 88888.00 2009-08-19 18:20:33.250 231 12754.10 140.53 55078.28 88888.00 2009-08-19 18:20:33.375 231 12754.12 140.53 55078.28 88888.00 2009-08-19 18:20:33.500 231 12754.20 140.55 55078.25 88888.00 2009-08-19 18:20:33.625 231 12754.27 140.53 55078.28 88888.00 2009-08-19 18:20:33.750 231 12754.25 140.50 55078.25 88888.00 2009-08-19 18:20:33.875 231 12754.20 140.47 55078.22 88888.00 2009-08-19 18:20:34.000 231 12754.23 140.50 55078.22 88888.00 2009-08-19 18:20:34.125 231 12754.25 140.50 55078.22 88888.00 2009-08-19 18:20:34.250 231 12754.23 140.45 55078.25 88888.00 2009-08-19 18:20:34.375 231 12754.25 140.47 55078.28 88888.00 2009-08-19 18:20:34.500 231 12754.30 140.53 55078.28 88888.00 2009-08-19 18:20:34.625 231 12754.33 140.53 55078.25 88888.00 2009-08-19 18:20:34.750 231 12754.33 140.53 55078.22 88888.00 2009-08-19 18:20:34.875 231 12754.33 140.47 55078.22 88888.00 2009-08-19 18:20:35.000 231 12754.33 140.45 55078.20 88888.00 2009-08-19 18:20:35.125 231 12754.33 140.45 55078.20 88888.00 2009-08-19 18:20:35.250 231 12754.30 140.50 55078.28 88888.00 2009-08-19 18:20:35.375 231 12754.30 140.55 55078.25 88888.00 2009-08-19 18:20:35.500 231 12754.30 140.53 55078.25 88888.00 2009-08-19 18:20:35.625 231 12754.38 140.55 55078.25 88888.00 2009-08-19 18:20:35.750 231 12754.40 140.57 55078.25 88888.00 2009-08-19 18:20:35.875 231 12754.38 140.57 55078.22 88888.00 2009-08-19 18:20:36.000 231 12754.33 140.45 55078.18 88888.00 2009-08-19 18:20:36.125 231 12754.33 140.43 55078.18 88888.00 2009-08-19 18:20:36.250 231 12754.25 140.47 55078.20 88888.00 2009-08-19 18:20:36.375 231 12754.27 140.50 55078.18 88888.00 2009-08-19 18:20:36.500 231 12754.35 140.45 55078.18 88888.00 2009-08-19 18:20:36.625 231 12754.45 140.50 55078.18 88888.00 2009-08-19 18:20:36.750 231 12754.48 140.55 55078.22 88888.00 2009-08-19 18:20:36.875 231 12754.45 140.57 55078.25 88888.00 2009-08-19 18:20:37.000 231 12754.45 140.50 55078.18 88888.00 2009-08-19 18:20:37.125 231 12754.50 140.53 55078.18 88888.00 2009-08-19 18:20:37.250 231 12754.50 140.53 55078.20 88888.00 2009-08-19 18:20:37.375 231 12754.58 140.55 55078.18 88888.00 2009-08-19 18:20:37.500 231 12754.60 140.53 55078.18 88888.00 2009-08-19 18:20:37.625 231 12754.65 140.55 55078.18 88888.00 2009-08-19 18:20:37.750 231 12754.62 140.50 55078.18 88888.00 2009-08-19 18:20:37.875 231 12754.67 140.53 55078.20 88888.00 2009-08-19 18:20:38.000 231 12754.73 140.50 55078.15 88888.00 2009-08-19 18:20:38.125 231 12754.65 140.45 55078.12 88888.00 2009-08-19 18:20:38.250 231 12754.62 140.55 55078.15 88888.00 2009-08-19 18:20:38.375 231 12754.70 140.57 55078.20 88888.00 2009-08-19 18:20:38.500 231 12754.70 140.55 55078.18 88888.00 2009-08-19 18:20:38.625 231 12754.67 140.57 55078.18 88888.00 2009-08-19 18:20:38.750 231 12754.67 140.62 55078.20 88888.00 2009-08-19 18:20:38.875 231 12754.67 140.62 55078.20 88888.00 2009-08-19 18:20:39.000 231 12754.67 140.57 55078.18 88888.00 2009-08-19 18:20:39.125 231 12754.60 140.50 55078.18 88888.00 2009-08-19 18:20:39.250 231 12754.62 140.53 55078.18 88888.00 2009-08-19 18:20:39.375 231 12754.70 140.57 55078.15 88888.00 2009-08-19 18:20:39.500 231 12754.75 140.55 55078.12 88888.00 2009-08-19 18:20:39.625 231 12754.80 140.53 55078.12 88888.00 2009-08-19 18:20:39.750 231 12754.85 140.57 55078.12 88888.00 2009-08-19 18:20:39.875 231 12754.80 140.57 55078.15 88888.00 2009-08-19 18:20:40.000 231 12754.77 140.57 55078.15 88888.00 2009-08-19 18:20:40.125 231 12754.85 140.60 55078.18 88888.00 2009-08-19 18:20:40.250 231 12754.90 140.60 55078.15 88888.00 2009-08-19 18:20:40.375 231 12754.92 140.62 55078.15 88888.00 2009-08-19 18:20:40.500 231 12754.90 140.60 55078.12 88888.00 2009-08-19 18:20:40.625 231 12754.90 140.57 55078.15 88888.00 2009-08-19 18:20:40.750 231 12754.85 140.57 55078.15 88888.00 2009-08-19 18:20:40.875 231 12754.83 140.55 55078.18 88888.00 2009-08-19 18:20:41.000 231 12754.88 140.55 55078.18 88888.00 2009-08-19 18:20:41.125 231 12754.95 140.60 55078.18 88888.00 2009-08-19 18:20:41.250 231 12754.92 140.60 55078.20 88888.00 2009-08-19 18:20:41.375 231 12754.95 140.62 55078.22 88888.00 2009-08-19 18:20:41.500 231 12754.88 140.60 55078.20 88888.00 2009-08-19 18:20:41.625 231 12754.90 140.55 55078.15 88888.00 2009-08-19 18:20:41.750 231 12755.00 140.55 55078.15 88888.00 2009-08-19 18:20:41.875 231 12755.08 140.60 55078.15 88888.00 2009-08-19 18:20:42.000 231 12755.10 140.60 55078.15 88888.00 2009-08-19 18:20:42.125 231 12755.10 140.60 55078.15 88888.00 2009-08-19 18:20:42.250 231 12755.08 140.53 55078.10 88888.00 2009-08-19 18:20:42.375 231 12755.08 140.53 55078.12 88888.00 2009-08-19 18:20:42.500 231 12755.08 140.60 55078.10 88888.00 2009-08-19 18:20:42.625 231 12755.08 140.57 55078.10 88888.00 2009-08-19 18:20:42.750 231 12755.08 140.55 55078.12 88888.00 2009-08-19 18:20:42.875 231 12755.17 140.62 55078.18 88888.00 2009-08-19 18:20:43.000 231 12755.20 140.68 55078.18 88888.00 2009-08-19 18:20:43.125 231 12755.27 140.68 55078.18 88888.00 2009-08-19 18:20:43.250 231 12755.30 140.62 55078.15 88888.00 2009-08-19 18:20:43.375 231 12755.23 140.57 55078.10 88888.00 2009-08-19 18:20:43.500 231 12755.20 140.62 55078.15 88888.00 2009-08-19 18:20:43.625 231 12755.23 140.68 55078.15 88888.00 2009-08-19 18:20:43.750 231 12755.20 140.57 55078.10 88888.00 2009-08-19 18:20:43.875 231 12755.17 140.55 55078.10 88888.00 2009-08-19 18:20:44.000 231 12755.17 140.62 55078.12 88888.00 2009-08-19 18:20:44.125 231 12755.17 140.65 55078.12 88888.00 2009-08-19 18:20:44.250 231 12755.23 140.62 55078.15 88888.00 2009-08-19 18:20:44.375 231 12755.27 140.68 55078.10 88888.00 2009-08-19 18:20:44.500 231 12755.23 140.68 55078.10 88888.00 2009-08-19 18:20:44.625 231 12755.17 140.70 55078.10 88888.00 2009-08-19 18:20:44.750 231 12755.20 140.57 55078.07 88888.00 2009-08-19 18:20:44.875 231 12755.25 140.55 55078.07 88888.00 2009-08-19 18:20:45.000 231 12755.27 140.62 55078.10 88888.00 2009-08-19 18:20:45.125 231 12755.27 140.62 55078.10 88888.00 2009-08-19 18:20:45.250 231 12755.30 140.68 55078.15 88888.00 2009-08-19 18:20:45.375 231 12755.30 140.68 55078.12 88888.00 2009-08-19 18:20:45.500 231 12755.35 140.65 55078.07 88888.00 2009-08-19 18:20:45.625 231 12755.45 140.65 55078.07 88888.00 2009-08-19 18:20:45.750 231 12755.42 140.65 55078.05 88888.00 2009-08-19 18:20:45.875 231 12755.40 140.65 55078.07 88888.00 2009-08-19 18:20:46.000 231 12755.35 140.65 55078.07 88888.00 2009-08-19 18:20:46.125 231 12755.35 140.65 55078.10 88888.00 2009-08-19 18:20:46.250 231 12755.42 140.62 55078.07 88888.00 2009-08-19 18:20:46.375 231 12755.40 140.62 55078.10 88888.00 2009-08-19 18:20:46.500 231 12755.30 140.57 55078.10 88888.00 2009-08-19 18:20:46.625 231 12755.38 140.65 55078.10 88888.00 2009-08-19 18:20:46.750 231 12755.45 140.65 55078.07 88888.00 2009-08-19 18:20:46.875 231 12755.50 140.60 55078.07 88888.00 2009-08-19 18:20:47.000 231 12755.45 140.57 55078.05 88888.00 2009-08-19 18:20:47.125 231 12755.42 140.68 55078.07 88888.00 2009-08-19 18:20:47.250 231 12755.40 140.68 55078.07 88888.00 2009-08-19 18:20:47.375 231 12755.38 140.65 55078.05 88888.00 2009-08-19 18:20:47.500 231 12755.42 140.62 55078.05 88888.00 2009-08-19 18:20:47.625 231 12755.55 140.62 55078.07 88888.00 2009-08-19 18:20:47.750 231 12755.62 140.65 55078.10 88888.00 2009-08-19 18:20:47.875 231 12755.58 140.65 55078.12 88888.00 2009-08-19 18:20:48.000 231 12755.50 140.68 55078.10 88888.00 2009-08-19 18:20:48.125 231 12755.48 140.60 55078.10 88888.00 2009-08-19 18:20:48.250 231 12755.50 140.55 55078.07 88888.00 2009-08-19 18:20:48.375 231 12755.58 140.57 55078.05 88888.00 2009-08-19 18:20:48.500 231 12755.62 140.57 55078.07 88888.00 2009-08-19 18:20:48.625 231 12755.62 140.62 55078.07 88888.00 2009-08-19 18:20:48.750 231 12755.58 140.62 55078.07 88888.00 2009-08-19 18:20:48.875 231 12755.60 140.65 55078.07 88888.00 2009-08-19 18:20:49.000 231 12755.67 140.72 55078.10 88888.00 2009-08-19 18:20:49.125 231 12755.67 140.72 55078.12 88888.00 2009-08-19 18:20:49.250 231 12755.62 140.62 55078.05 88888.00 2009-08-19 18:20:49.375 231 12755.70 140.57 55078.07 88888.00 2009-08-19 18:20:49.500 231 12755.75 140.68 55078.10 88888.00 2009-08-19 18:20:49.625 231 12755.62 140.70 55078.10 88888.00 2009-08-19 18:20:49.750 231 12755.60 140.70 55078.10 88888.00 2009-08-19 18:20:49.875 231 12755.60 140.62 55078.07 88888.00 2009-08-19 18:20:50.000 231 12755.58 140.62 55078.05 88888.00 2009-08-19 18:20:50.125 231 12755.58 140.62 55078.05 88888.00 2009-08-19 18:20:50.250 231 12755.62 140.68 55078.05 88888.00 2009-08-19 18:20:50.375 231 12755.75 140.72 55078.10 88888.00 2009-08-19 18:20:50.500 231 12755.77 140.75 55078.07 88888.00 2009-08-19 18:20:50.625 231 12755.70 140.72 55078.07 88888.00 2009-08-19 18:20:50.750 231 12755.73 140.68 55078.07 88888.00 2009-08-19 18:20:50.875 231 12755.75 140.62 55078.10 88888.00 2009-08-19 18:20:51.000 231 12755.70 140.68 55078.05 88888.00 2009-08-19 18:20:51.125 231 12755.67 140.68 55078.05 88888.00 2009-08-19 18:20:51.250 231 12755.62 140.70 55078.05 88888.00 2009-08-19 18:20:51.375 231 12755.58 140.70 55078.03 88888.00 2009-08-19 18:20:51.500 231 12755.58 140.68 55078.05 88888.00 2009-08-19 18:20:51.625 231 12755.60 140.68 55078.07 88888.00 2009-08-19 18:20:51.750 231 12755.62 140.72 55078.07 88888.00 2009-08-19 18:20:51.875 231 12755.65 140.72 55078.07 88888.00 2009-08-19 18:20:52.000 231 12755.67 140.78 55078.10 88888.00 2009-08-19 18:20:52.125 231 12755.65 140.68 55078.03 88888.00 2009-08-19 18:20:52.250 231 12755.60 140.62 55078.00 88888.00 2009-08-19 18:20:52.375 231 12755.70 140.65 55078.00 88888.00 2009-08-19 18:20:52.500 231 12755.77 140.72 55078.05 88888.00 2009-08-19 18:20:52.625 231 12755.80 140.75 55078.07 88888.00 2009-08-19 18:20:52.750 231 12755.85 140.75 55078.05 88888.00 2009-08-19 18:20:52.875 231 12755.80 140.70 55078.03 88888.00 2009-08-19 18:20:53.000 231 12755.80 140.70 55078.03 88888.00 2009-08-19 18:20:53.125 231 12755.83 140.75 55078.05 88888.00 2009-08-19 18:20:53.250 231 12755.83 140.80 55078.10 88888.00 2009-08-19 18:20:53.375 231 12755.80 140.78 55078.10 88888.00 2009-08-19 18:20:53.500 231 12755.73 140.75 55078.07 88888.00 2009-08-19 18:20:53.625 231 12755.75 140.70 55078.05 88888.00 2009-08-19 18:20:53.750 231 12755.75 140.70 55078.03 88888.00 2009-08-19 18:20:53.875 231 12755.70 140.75 55078.07 88888.00 2009-08-19 18:20:54.000 231 12755.70 140.78 55078.05 88888.00 2009-08-19 18:20:54.125 231 12755.75 140.82 55078.05 88888.00 2009-08-19 18:20:54.250 231 12755.77 140.80 55078.05 88888.00 2009-08-19 18:20:54.375 231 12755.75 140.75 55078.03 88888.00 2009-08-19 18:20:54.500 231 12755.75 140.70 55078.05 88888.00 2009-08-19 18:20:54.625 231 12755.77 140.78 55078.07 88888.00 2009-08-19 18:20:54.750 231 12755.77 140.82 55078.07 88888.00 2009-08-19 18:20:54.875 231 12755.85 140.80 55078.05 88888.00 2009-08-19 18:20:55.000 231 12755.85 140.80 55078.05 88888.00 2009-08-19 18:20:55.125 231 12755.77 140.82 55078.03 88888.00 2009-08-19 18:20:55.250 231 12755.67 140.78 55078.03 88888.00 2009-08-19 18:20:55.375 231 12755.73 140.80 55078.03 88888.00 2009-08-19 18:20:55.500 231 12755.77 140.72 55078.00 88888.00 2009-08-19 18:20:55.625 231 12755.75 140.72 55078.03 88888.00 2009-08-19 18:20:55.750 231 12755.90 140.80 55078.05 88888.00 2009-08-19 18:20:55.875 231 12755.98 140.80 55078.05 88888.00 2009-08-19 18:20:56.000 231 12755.95 140.82 55078.03 88888.00 2009-08-19 18:20:56.125 231 12755.90 140.82 55078.07 88888.00 2009-08-19 18:20:56.250 231 12755.85 140.82 55078.05 88888.00 2009-08-19 18:20:56.375 231 12755.88 140.88 55078.07 88888.00 2009-08-19 18:20:56.500 231 12755.92 140.88 55078.07 88888.00 2009-08-19 18:20:56.625 231 12755.88 140.82 55078.05 88888.00 2009-08-19 18:20:56.750 231 12755.92 140.82 55078.05 88888.00 2009-08-19 18:20:56.875 231 12756.00 140.90 55078.07 88888.00 2009-08-19 18:20:57.000 231 12755.95 140.95 55078.07 88888.00 2009-08-19 18:20:57.125 231 12755.88 140.90 55078.03 88888.00 2009-08-19 18:20:57.250 231 12755.88 140.85 55078.05 88888.00 2009-08-19 18:20:57.375 231 12755.95 140.93 55078.05 88888.00 2009-08-19 18:20:57.500 231 12755.95 140.95 55078.05 88888.00 2009-08-19 18:20:57.625 231 12755.92 140.88 55078.03 88888.00 2009-08-19 18:20:57.750 231 12755.95 140.88 55078.05 88888.00 2009-08-19 18:20:57.875 231 12755.98 140.95 55078.05 88888.00 2009-08-19 18:20:58.000 231 12755.92 140.93 55078.03 88888.00 2009-08-19 18:20:58.125 231 12755.88 140.97 55078.03 88888.00 2009-08-19 18:20:58.250 231 12755.92 140.95 55078.03 88888.00 2009-08-19 18:20:58.375 231 12755.98 140.95 55078.03 88888.00 2009-08-19 18:20:58.500 231 12755.92 140.93 55078.03 88888.00 2009-08-19 18:20:58.625 231 12755.88 140.95 55078.00 88888.00 2009-08-19 18:20:58.750 231 12755.92 140.95 55078.03 88888.00 2009-08-19 18:20:58.875 231 12755.95 140.95 55078.00 88888.00 2009-08-19 18:20:59.000 231 12755.92 140.95 55077.97 88888.00 2009-08-19 18:20:59.125 231 12755.92 140.95 55078.03 88888.00 2009-08-19 18:20:59.250 231 12756.02 141.00 55078.03 88888.00 2009-08-19 18:20:59.375 231 12756.12 140.97 55078.05 88888.00 2009-08-19 18:20:59.500 231 12756.08 141.00 55078.03 88888.00 2009-08-19 18:20:59.625 231 12755.98 140.95 55078.03 88888.00 2009-08-19 18:20:59.750 231 12756.00 141.00 55078.03 88888.00 2009-08-19 18:20:59.875 231 12756.10 141.05 55078.05 88888.00 2009-08-19 18:21:00.000 231 12756.10 141.03 55078.05 88888.00 2009-08-19 18:21:00.125 231 12756.08 141.03 55078.05 88888.00 2009-08-19 18:21:00.250 231 12756.05 141.03 55078.05 88888.00 2009-08-19 18:21:00.375 231 12756.12 141.07 55078.03 88888.00 2009-08-19 18:21:00.500 231 12756.15 141.03 55078.00 88888.00 2009-08-19 18:21:00.625 231 12756.15 141.03 55078.03 88888.00 2009-08-19 18:21:00.750 231 12756.17 141.05 55078.03 88888.00 2009-08-19 18:21:00.875 231 12756.15 141.10 55078.03 88888.00 2009-08-19 18:21:01.000 231 12756.10 141.10 55078.00 88888.00 2009-08-19 18:21:01.125 231 12756.05 141.12 55078.03 88888.00 2009-08-19 18:21:01.250 231 12756.05 141.12 55078.05 88888.00 2009-08-19 18:21:01.375 231 12756.08 141.15 55078.05 88888.00 2009-08-19 18:21:01.500 231 12756.02 141.12 55078.03 88888.00 2009-08-19 18:21:01.625 231 12756.05 141.07 55078.03 88888.00 2009-08-19 18:21:01.750 231 12756.05 141.12 55078.05 88888.00 2009-08-19 18:21:01.875 231 12756.10 141.18 55078.07 88888.00 2009-08-19 18:21:02.000 231 12756.12 141.12 55078.03 88888.00 2009-08-19 18:21:02.125 231 12756.08 141.05 55078.03 88888.00 2009-08-19 18:21:02.250 231 12756.10 141.03 55078.03 88888.00 2009-08-19 18:21:02.375 231 12756.12 141.10 55078.03 88888.00 2009-08-19 18:21:02.500 231 12756.08 141.20 55078.03 88888.00 2009-08-19 18:21:02.625 231 12756.15 141.20 55078.05 88888.00 2009-08-19 18:21:02.750 231 12756.20 141.12 55078.00 88888.00 2009-08-19 18:21:02.875 231 12756.10 141.12 55077.97 88888.00 2009-08-19 18:21:03.000 231 12756.10 141.15 55078.00 88888.00 2009-08-19 18:21:03.125 231 12756.15 141.15 55078.03 88888.00 2009-08-19 18:21:03.250 231 12756.12 141.15 55078.03 88888.00 2009-08-19 18:21:03.375 231 12756.15 141.18 55078.00 88888.00 2009-08-19 18:21:03.500 231 12756.17 141.18 55078.00 88888.00 2009-08-19 18:21:03.625 231 12756.20 141.18 55078.00 88888.00 2009-08-19 18:21:03.750 231 12756.17 141.18 55078.00 88888.00 2009-08-19 18:21:03.875 231 12756.17 141.18 55078.00 88888.00 2009-08-19 18:21:04.000 231 12756.17 141.18 55078.00 88888.00 2009-08-19 18:21:04.125 231 12756.17 141.18 55078.00 88888.00 2009-08-19 18:21:04.250 231 12756.10 141.20 55078.00 88888.00 2009-08-19 18:21:04.375 231 12756.12 141.18 55078.00 88888.00 2009-08-19 18:21:04.500 231 12756.12 141.22 55078.00 88888.00 2009-08-19 18:21:04.625 231 12756.12 141.25 55078.03 88888.00 2009-08-19 18:21:04.750 231 12756.12 141.28 55078.05 88888.00 2009-08-19 18:21:04.875 231 12756.15 141.22 55078.05 88888.00 2009-08-19 18:21:05.000 231 12756.20 141.28 55078.03 88888.00 2009-08-19 18:21:05.125 231 12756.20 141.22 55078.03 88888.00 2009-08-19 18:21:05.250 231 12756.17 141.18 55078.05 88888.00 2009-08-19 18:21:05.375 231 12756.20 141.20 55078.03 88888.00 2009-08-19 18:21:05.500 231 12756.25 141.25 55078.07 88888.00 2009-08-19 18:21:05.625 231 12756.23 141.25 55078.05 88888.00 2009-08-19 18:21:05.750 231 12756.12 141.20 55078.03 88888.00 2009-08-19 18:21:05.875 231 12756.10 141.18 55078.00 88888.00 2009-08-19 18:21:06.000 231 12756.02 141.12 55078.00 88888.00 2009-08-19 18:21:06.125 231 12756.02 141.12 55078.03 88888.00 2009-08-19 18:21:06.250 231 12756.05 141.22 55078.05 88888.00 2009-08-19 18:21:06.375 231 12756.08 141.28 55078.03 88888.00 2009-08-19 18:21:06.500 231 12756.10 141.30 55078.05 88888.00 2009-08-19 18:21:06.625 231 12756.17 141.30 55078.05 88888.00 2009-08-19 18:21:06.750 231 12756.20 141.25 55078.00 88888.00 2009-08-19 18:21:06.875 231 12756.25 141.30 55078.03 88888.00 2009-08-19 18:21:07.000 231 12756.20 141.28 55078.00 88888.00 2009-08-19 18:21:07.125 231 12756.15 141.32 55078.03 88888.00 2009-08-19 18:21:07.250 231 12756.12 141.38 55078.05 88888.00 2009-08-19 18:21:07.375 231 12756.08 141.30 55078.03 88888.00 2009-08-19 18:21:07.500 231 12756.05 141.22 55077.97 88888.00 2009-08-19 18:21:07.625 231 12756.12 141.28 55078.03 88888.00 2009-08-19 18:21:07.750 231 12756.15 141.38 55078.05 88888.00 2009-08-19 18:21:07.875 231 12756.15 141.38 55078.05 88888.00 2009-08-19 18:21:08.000 231 12756.10 141.35 55078.03 88888.00 2009-08-19 18:21:08.125 231 12756.05 141.35 55078.00 88888.00 2009-08-19 18:21:08.250 231 12756.05 141.38 55078.05 88888.00 2009-08-19 18:21:08.375 231 12756.05 141.38 55078.00 88888.00 2009-08-19 18:21:08.500 231 12755.98 141.30 55077.97 88888.00 2009-08-19 18:21:08.625 231 12756.00 141.30 55078.00 88888.00 2009-08-19 18:21:08.750 231 12756.08 141.35 55078.00 88888.00 2009-08-19 18:21:08.875 231 12756.23 141.35 55078.03 88888.00 2009-08-19 18:21:09.000 231 12756.20 141.35 55078.03 88888.00 2009-08-19 18:21:09.125 231 12756.12 141.30 55078.00 88888.00 2009-08-19 18:21:09.250 231 12756.08 141.35 55077.97 88888.00 2009-08-19 18:21:09.375 231 12756.10 141.32 55078.00 88888.00 2009-08-19 18:21:09.500 231 12756.15 141.40 55078.03 88888.00 2009-08-19 18:21:09.625 231 12756.10 141.43 55078.03 88888.00 2009-08-19 18:21:09.750 231 12756.02 141.35 55078.03 88888.00 2009-08-19 18:21:09.875 231 12755.98 141.32 55078.00 88888.00 2009-08-19 18:21:10.000 231 12755.98 141.30 55077.97 88888.00 2009-08-19 18:21:10.125 231 12756.00 141.30 55077.97 88888.00 2009-08-19 18:21:10.250 231 12756.02 141.30 55078.00 88888.00 2009-08-19 18:21:10.375 231 12756.02 141.30 55078.00 88888.00 2009-08-19 18:21:10.500 231 12756.10 141.43 55078.03 88888.00 2009-08-19 18:21:10.625 231 12756.12 141.45 55078.03 88888.00 2009-08-19 18:21:10.750 231 12756.10 141.35 55078.03 88888.00 2009-08-19 18:21:10.875 231 12756.12 141.32 55078.00 88888.00 2009-08-19 18:21:11.000 231 12756.10 141.38 55078.00 88888.00 2009-08-19 18:21:11.125 231 12756.02 141.32 55078.00 88888.00 2009-08-19 18:21:11.250 231 12756.00 141.35 55078.05 88888.00 2009-08-19 18:21:11.375 231 12756.08 141.40 55078.05 88888.00 2009-08-19 18:21:11.500 231 12756.08 141.45 55078.05 88888.00 2009-08-19 18:21:11.625 231 12756.10 141.47 55078.05 88888.00 2009-08-19 18:21:11.750 231 12756.08 141.40 55078.00 88888.00 2009-08-19 18:21:11.875 231 12756.00 141.32 55078.00 88888.00 2009-08-19 18:21:12.000 231 12755.92 141.35 55078.00 88888.00 2009-08-19 18:21:12.125 231 12755.88 141.40 55078.03 88888.00 2009-08-19 18:21:12.250 231 12755.85 141.38 55078.03 88888.00 2009-08-19 18:21:12.375 231 12755.92 141.40 55078.03 88888.00 2009-08-19 18:21:12.500 231 12755.92 141.43 55078.03 88888.00 2009-08-19 18:21:12.625 231 12755.98 141.40 55078.00 88888.00 2009-08-19 18:21:12.750 231 12756.02 141.38 55078.00 88888.00 2009-08-19 18:21:12.875 231 12755.95 141.45 55078.00 88888.00 2009-08-19 18:21:13.000 231 12755.92 141.47 55078.03 88888.00 2009-08-19 18:21:13.125 231 12755.98 141.43 55078.03 88888.00 2009-08-19 18:21:13.250 231 12755.98 141.43 55078.05 88888.00 2009-08-19 18:21:13.375 231 12755.98 141.43 55078.05 88888.00 2009-08-19 18:21:13.500 231 12755.92 141.43 55078.05 88888.00 2009-08-19 18:21:13.625 231 12755.90 141.47 55078.05 88888.00 2009-08-19 18:21:13.750 231 12755.90 141.53 55078.03 88888.00 2009-08-19 18:21:13.875 231 12755.88 141.47 55078.03 88888.00 2009-08-19 18:21:14.000 231 12755.80 141.43 55078.00 88888.00 2009-08-19 18:21:14.125 231 12755.83 141.47 55078.05 88888.00 2009-08-19 18:21:14.250 231 12755.73 141.43 55078.03 88888.00 2009-08-19 18:21:14.375 231 12755.70 141.43 55078.05 88888.00 2009-08-19 18:21:14.500 231 12755.73 141.45 55078.05 88888.00 2009-08-19 18:21:14.625 231 12755.80 141.47 55078.03 88888.00 2009-08-19 18:21:14.750 231 12755.85 141.53 55078.03 88888.00 2009-08-19 18:21:14.875 231 12755.88 141.53 55078.05 88888.00 2009-08-19 18:21:15.000 231 12755.85 141.47 55078.03 88888.00 2009-08-19 18:21:15.125 231 12755.85 141.43 55078.05 88888.00 2009-08-19 18:21:15.250 231 12755.80 141.45 55078.03 88888.00 2009-08-19 18:21:15.375 231 12755.83 141.45 55078.05 88888.00 2009-08-19 18:21:15.500 231 12755.85 141.50 55078.03 88888.00 2009-08-19 18:21:15.625 231 12755.85 141.50 55078.05 88888.00 2009-08-19 18:21:15.750 231 12755.83 141.55 55078.05 88888.00 2009-08-19 18:21:15.875 231 12755.77 141.53 55078.05 88888.00 2009-08-19 18:21:16.000 231 12755.67 141.43 55078.00 88888.00 2009-08-19 18:21:16.125 231 12755.62 141.45 55078.00 88888.00 2009-08-19 18:21:16.250 231 12755.60 141.50 55078.03 88888.00 2009-08-19 18:21:16.375 231 12755.62 141.53 55078.07 88888.00 2009-08-19 18:21:16.500 231 12755.65 141.55 55078.10 88888.00 2009-08-19 18:21:16.625 231 12755.65 141.53 55078.10 88888.00 2009-08-19 18:21:16.750 231 12755.70 141.60 55078.10 88888.00 2009-08-19 18:21:16.875 231 12755.62 141.53 55078.10 88888.00 2009-08-19 18:21:17.000 231 12755.52 141.50 55078.07 88888.00 2009-08-19 18:21:17.125 231 12755.50 141.57 55078.10 88888.00 2009-08-19 18:21:17.250 231 12755.52 141.57 55078.07 88888.00 2009-08-19 18:21:17.375 231 12755.55 141.53 55078.07 88888.00 2009-08-19 18:21:17.500 231 12755.55 141.53 55078.07 88888.00 2009-08-19 18:21:17.625 231 12755.58 141.53 55078.05 88888.00 2009-08-19 18:21:17.750 231 12755.55 141.47 55078.05 88888.00 2009-08-19 18:21:17.875 231 12755.55 141.50 55078.05 88888.00 2009-08-19 18:21:18.000 231 12755.62 141.53 55078.05 88888.00 2009-08-19 18:21:18.125 231 12755.52 141.45 55078.05 88888.00 2009-08-19 18:21:18.250 231 12755.40 141.47 55078.07 88888.00 2009-08-19 18:21:18.375 231 12755.48 141.53 55078.10 88888.00 2009-08-19 18:21:18.500 231 12755.50 141.55 55078.10 88888.00 2009-08-19 18:21:18.625 231 12755.48 141.50 55078.05 88888.00 2009-08-19 18:21:18.750 231 12755.33 141.53 55078.05 88888.00 2009-08-19 18:21:18.875 231 12755.25 141.53 55078.07 88888.00 2009-08-19 18:21:19.000 231 12755.35 141.57 55078.10 88888.00 2009-08-19 18:21:19.125 231 12755.40 141.55 55078.10 88888.00 2009-08-19 18:21:19.250 231 12755.33 141.50 55078.07 88888.00 2009-08-19 18:21:19.375 231 12755.33 141.53 55078.05 88888.00 2009-08-19 18:21:19.500 231 12755.33 141.57 55078.10 88888.00 2009-08-19 18:21:19.625 231 12755.33 141.60 55078.10 88888.00 2009-08-19 18:21:19.750 231 12755.30 141.55 55078.10 88888.00 2009-08-19 18:21:19.875 231 12755.30 141.55 55078.07 88888.00 2009-08-19 18:21:20.000 231 12755.25 141.57 55078.07 88888.00 2009-08-19 18:21:20.125 231 12755.30 141.60 55078.07 88888.00 2009-08-19 18:21:20.250 231 12755.35 141.50 55078.07 88888.00 2009-08-19 18:21:20.375 231 12755.33 141.45 55078.05 88888.00 2009-08-19 18:21:20.500 231 12755.25 141.45 55078.03 88888.00 2009-08-19 18:21:20.625 231 12755.17 141.53 55078.07 88888.00 2009-08-19 18:21:20.750 231 12755.17 141.57 55078.10 88888.00 2009-08-19 18:21:20.875 231 12755.27 141.57 55078.12 88888.00 2009-08-19 18:21:21.000 231 12755.35 141.60 55078.12 88888.00 2009-08-19 18:21:21.125 231 12755.30 141.57 55078.10 88888.00 2009-08-19 18:21:21.250 231 12755.20 141.57 55078.12 88888.00 2009-08-19 18:21:21.375 231 12755.23 141.60 55078.12 88888.00 2009-08-19 18:21:21.500 231 12755.27 141.65 55078.12 88888.00 2009-08-19 18:21:21.625 231 12755.25 141.57 55078.12 88888.00 2009-08-19 18:21:21.750 231 12755.15 141.50 55078.10 88888.00 2009-08-19 18:21:21.875 231 12755.15 141.47 55078.10 88888.00 2009-08-19 18:21:22.000 231 12755.15 141.50 55078.10 88888.00 2009-08-19 18:21:22.125 231 12755.05 141.53 55078.12 88888.00 2009-08-19 18:21:22.250 231 12754.98 141.55 55078.10 88888.00 2009-08-19 18:21:22.375 231 12755.08 141.55 55078.12 88888.00 2009-08-19 18:21:22.500 231 12755.05 141.50 55078.10 88888.00 2009-08-19 18:21:22.625 231 12754.90 141.45 55078.05 88888.00 2009-08-19 18:21:22.750 231 12754.88 141.50 55078.10 88888.00 2009-08-19 18:21:22.875 231 12754.95 141.57 55078.15 88888.00 2009-08-19 18:21:23.000 231 12754.92 141.57 55078.12 88888.00 2009-08-19 18:21:23.125 231 12754.85 141.57 55078.12 88888.00 2009-08-19 18:21:23.250 231 12754.75 141.57 55078.12 88888.00 2009-08-19 18:21:23.375 231 12754.73 141.60 55078.12 88888.00 2009-08-19 18:21:23.500 231 12754.77 141.57 55078.15 88888.00 2009-08-19 18:21:23.625 231 12754.77 141.55 55078.12 88888.00 2009-08-19 18:21:23.750 231 12754.73 141.53 55078.12 88888.00 2009-08-19 18:21:23.875 231 12754.75 141.57 55078.10 88888.00 2009-08-19 18:21:24.000 231 12754.73 141.60 55078.10 88888.00 2009-08-19 18:21:24.125 231 12754.65 141.57 55078.12 88888.00 2009-08-19 18:21:24.250 231 12754.55 141.50 55078.10 88888.00 2009-08-19 18:21:24.375 231 12754.50 141.45 55078.10 88888.00 2009-08-19 18:21:24.500 231 12754.55 141.55 55078.10 88888.00 2009-08-19 18:21:24.625 231 12754.60 141.60 55078.12 88888.00 2009-08-19 18:21:24.750 231 12754.60 141.55 55078.15 88888.00 2009-08-19 18:21:24.875 231 12754.62 141.57 55078.12 88888.00 2009-08-19 18:21:25.000 231 12754.58 141.60 55078.10 88888.00 2009-08-19 18:21:25.125 231 12754.48 141.55 55078.07 88888.00 2009-08-19 18:21:25.250 231 12754.45 141.50 55078.10 88888.00 2009-08-19 18:21:25.375 231 12754.52 141.53 55078.10 88888.00 2009-08-19 18:21:25.500 231 12754.48 141.57 55078.10 88888.00 2009-08-19 18:21:25.625 231 12754.48 141.55 55078.07 88888.00 2009-08-19 18:21:25.750 231 12754.48 141.57 55078.12 88888.00 2009-08-19 18:21:25.875 231 12754.45 141.62 55078.12 88888.00 2009-08-19 18:21:26.000 231 12754.52 141.70 55078.12 88888.00 2009-08-19 18:21:26.125 231 12754.52 141.65 55078.10 88888.00 2009-08-19 18:21:26.250 231 12754.48 141.57 55078.10 88888.00 2009-08-19 18:21:26.375 231 12754.50 141.57 55078.10 88888.00 2009-08-19 18:21:26.500 231 12754.55 141.55 55078.10 88888.00 2009-08-19 18:21:26.625 231 12754.52 141.55 55078.07 88888.00 2009-08-19 18:21:26.750 231 12754.45 141.57 55078.10 88888.00 2009-08-19 18:21:26.875 231 12754.42 141.57 55078.12 88888.00 2009-08-19 18:21:27.000 231 12754.42 141.62 55078.12 88888.00 2009-08-19 18:21:27.125 231 12754.38 141.65 55078.10 88888.00 2009-08-19 18:21:27.250 231 12754.40 141.62 55078.12 88888.00 2009-08-19 18:21:27.375 231 12754.42 141.62 55078.15 88888.00 2009-08-19 18:21:27.500 231 12754.40 141.68 55078.15 88888.00 2009-08-19 18:21:27.625 231 12754.42 141.65 55078.12 88888.00 2009-08-19 18:21:27.750 231 12754.42 141.62 55078.12 88888.00 2009-08-19 18:21:27.875 231 12754.40 141.60 55078.12 88888.00 2009-08-19 18:21:28.000 231 12754.40 141.65 55078.15 88888.00 2009-08-19 18:21:28.125 231 12754.35 141.65 55078.15 88888.00 2009-08-19 18:21:28.250 231 12754.33 141.62 55078.12 88888.00 2009-08-19 18:21:28.375 231 12754.33 141.57 55078.10 88888.00 2009-08-19 18:21:28.500 231 12754.38 141.62 55078.15 88888.00 2009-08-19 18:21:28.625 231 12754.35 141.72 55078.18 88888.00 2009-08-19 18:21:28.750 231 12754.27 141.72 55078.15 88888.00 2009-08-19 18:21:28.875 231 12754.27 141.70 55078.15 88888.00 2009-08-19 18:21:29.000 231 12754.30 141.68 55078.12 88888.00 2009-08-19 18:21:29.125 231 12754.30 141.72 55078.18 88888.00 2009-08-19 18:21:29.250 231 12754.20 141.72 55078.18 88888.00 2009-08-19 18:21:29.375 231 12754.15 141.70 55078.15 88888.00 2009-08-19 18:21:29.500 231 12754.17 141.68 55078.10 88888.00 2009-08-19 18:21:29.625 231 12754.12 141.70 55078.10 88888.00 2009-08-19 18:21:29.750 231 12754.10 141.68 55078.18 88888.00 2009-08-19 18:21:29.875 231 12754.17 141.70 55078.18 88888.00 2009-08-19 18:21:30.000 231 12754.12 141.72 55078.15 88888.00 2009-08-19 18:21:30.125 231 12753.98 141.70 55078.15 88888.00 2009-08-19 18:21:30.250 231 12753.92 141.70 55078.18 88888.00 2009-08-19 18:21:30.375 231 12753.95 141.72 55078.18 88888.00 2009-08-19 18:21:30.500 231 12754.02 141.75 55078.18 88888.00 2009-08-19 18:21:30.625 231 12754.00 141.70 55078.15 88888.00 2009-08-19 18:21:30.750 231 12754.00 141.75 55078.18 88888.00 2009-08-19 18:21:30.875 231 12753.92 141.72 55078.20 88888.00 2009-08-19 18:21:31.000 231 12753.88 141.68 55078.18 88888.00 2009-08-19 18:21:31.125 231 12753.95 141.70 55078.18 88888.00 2009-08-19 18:21:31.250 231 12753.98 141.70 55078.18 88888.00 2009-08-19 18:21:31.375 231 12753.95 141.70 55078.15 88888.00 2009-08-19 18:21:31.500 231 12753.90 141.72 55078.15 88888.00 2009-08-19 18:21:31.625 231 12753.83 141.70 55078.15 88888.00 2009-08-19 18:21:31.750 231 12753.80 141.72 55078.18 88888.00 2009-08-19 18:21:31.875 231 12753.95 141.80 55078.20 88888.00 2009-08-19 18:21:32.000 231 12753.92 141.75 55078.20 88888.00 2009-08-19 18:21:32.125 231 12753.80 141.70 55078.20 88888.00 2009-08-19 18:21:32.250 231 12753.75 141.75 55078.22 88888.00 2009-08-19 18:21:32.375 231 12753.77 141.78 55078.20 88888.00 2009-08-19 18:21:32.500 231 12753.80 141.75 55078.18 88888.00 2009-08-19 18:21:32.625 231 12753.83 141.78 55078.20 88888.00 2009-08-19 18:21:32.750 231 12753.77 141.78 55078.18 88888.00 2009-08-19 18:21:32.875 231 12753.65 141.75 55078.18 88888.00 2009-08-19 18:21:33.000 231 12753.62 141.70 55078.18 88888.00 2009-08-19 18:21:33.125 231 12753.58 141.75 55078.18 88888.00 2009-08-19 18:21:33.250 231 12753.60 141.75 55078.20 88888.00 2009-08-19 18:21:33.375 231 12753.65 141.80 55078.20 88888.00 2009-08-19 18:21:33.500 231 12753.52 141.72 55078.15 88888.00 2009-08-19 18:21:33.625 231 12753.58 141.72 55078.18 88888.00 2009-08-19 18:21:33.750 231 12753.60 141.82 55078.18 88888.00 2009-08-19 18:21:33.875 231 12753.60 141.88 55078.22 88888.00 2009-08-19 18:21:34.000 231 12753.60 141.88 55078.18 88888.00 2009-08-19 18:21:34.125 231 12753.58 141.82 55078.18 88888.00 2009-08-19 18:21:34.250 231 12753.50 141.82 55078.18 88888.00 2009-08-19 18:21:34.375 231 12753.58 141.80 55078.15 88888.00 2009-08-19 18:21:34.500 231 12753.60 141.85 55078.20 88888.00 2009-08-19 18:21:34.625 231 12753.58 141.82 55078.18 88888.00 2009-08-19 18:21:34.750 231 12753.45 141.80 55078.15 88888.00 2009-08-19 18:21:34.875 231 12753.48 141.80 55078.20 88888.00 2009-08-19 18:21:35.000 231 12753.50 141.88 55078.18 88888.00 2009-08-19 18:21:35.125 231 12753.45 141.82 55078.18 88888.00 2009-08-19 18:21:35.250 231 12753.35 141.78 55078.12 88888.00 2009-08-19 18:21:35.375 231 12753.35 141.80 55078.15 88888.00 2009-08-19 18:21:35.500 231 12753.33 141.85 55078.18 88888.00 2009-08-19 18:21:35.625 231 12753.30 141.88 55078.18 88888.00 2009-08-19 18:21:35.750 231 12753.33 141.95 55078.22 88888.00 2009-08-19 18:21:35.875 231 12753.40 142.03 55078.20 88888.00 2009-08-19 18:21:36.000 231 12753.38 141.90 55078.20 88888.00 2009-08-19 18:21:36.125 231 12753.33 141.85 55078.18 88888.00 2009-08-19 18:21:36.250 231 12753.30 141.82 55078.18 88888.00 2009-08-19 18:21:36.375 231 12753.35 141.88 55078.20 88888.00 2009-08-19 18:21:36.500 231 12753.35 141.90 55078.20 88888.00 2009-08-19 18:21:36.625 231 12753.35 141.93 55078.20 88888.00 2009-08-19 18:21:36.750 231 12753.40 141.95 55078.22 88888.00 2009-08-19 18:21:36.875 231 12753.38 141.90 55078.20 88888.00 2009-08-19 18:21:37.000 231 12753.25 141.90 55078.18 88888.00 2009-08-19 18:21:37.125 231 12753.17 141.90 55078.18 88888.00 2009-08-19 18:21:37.250 231 12753.20 141.90 55078.18 88888.00 2009-08-19 18:21:37.375 231 12753.25 141.90 55078.20 88888.00 2009-08-19 18:21:37.500 231 12753.23 141.88 55078.18 88888.00 2009-08-19 18:21:37.625 231 12753.23 141.93 55078.20 88888.00 2009-08-19 18:21:37.750 231 12753.17 141.93 55078.20 88888.00 2009-08-19 18:21:37.875 231 12753.08 141.90 55078.18 88888.00 2009-08-19 18:21:38.000 231 12753.08 141.95 55078.18 88888.00 2009-08-19 18:21:38.125 231 12753.17 141.97 55078.18 88888.00 2009-08-19 18:21:38.250 231 12753.20 141.95 55078.20 88888.00 2009-08-19 18:21:38.375 231 12753.12 141.95 55078.22 88888.00 2009-08-19 18:21:38.500 231 12753.02 141.93 55078.18 88888.00 2009-08-19 18:21:38.625 231 12753.05 141.97 55078.20 88888.00 2009-08-19 18:21:38.750 231 12753.15 142.03 55078.22 88888.00 2009-08-19 18:21:38.875 231 12753.20 141.95 55078.20 88888.00 2009-08-19 18:21:39.000 231 12753.15 141.97 55078.18 88888.00 2009-08-19 18:21:39.125 231 12753.08 141.95 55078.20 88888.00 2009-08-19 18:21:39.250 231 12753.02 141.97 55078.22 88888.00 2009-08-19 18:21:39.375 231 12753.05 142.03 55078.22 88888.00 2009-08-19 18:21:39.500 231 12753.02 142.03 55078.20 88888.00 2009-08-19 18:21:39.625 231 12752.95 142.03 55078.20 88888.00 2009-08-19 18:21:39.750 231 12752.88 141.95 55078.18 88888.00 2009-08-19 18:21:39.875 231 12752.88 141.97 55078.18 88888.00 2009-08-19 18:21:40.000 231 12752.92 141.97 55078.20 88888.00 2009-08-19 18:21:40.125 231 12752.98 142.03 55078.25 88888.00 2009-08-19 18:21:40.250 231 12752.98 142.05 55078.25 88888.00 2009-08-19 18:21:40.375 231 12752.95 142.03 55078.22 88888.00 2009-08-19 18:21:40.500 231 12752.88 142.00 55078.20 88888.00 2009-08-19 18:21:40.625 231 12752.80 141.97 55078.20 88888.00 2009-08-19 18:21:40.750 231 12752.80 141.97 55078.18 88888.00 2009-08-19 18:21:40.875 231 12752.88 142.05 55078.20 88888.00 2009-08-19 18:21:41.000 231 12752.90 142.10 55078.22 88888.00 2009-08-19 18:21:41.125 231 12752.85 142.07 55078.22 88888.00 2009-08-19 18:21:41.250 231 12752.77 142.03 55078.22 88888.00 2009-08-19 18:21:41.375 231 12752.80 142.05 55078.20 88888.00 2009-08-19 18:21:41.500 231 12752.80 142.07 55078.22 88888.00 2009-08-19 18:21:41.625 231 12752.77 142.12 55078.25 88888.00 2009-08-19 18:21:41.750 231 12752.67 142.03 55078.22 88888.00 2009-08-19 18:21:41.875 231 12752.67 142.00 55078.22 88888.00 2009-08-19 18:21:42.000 231 12752.67 142.05 55078.20 88888.00 2009-08-19 18:21:42.125 231 12752.62 142.07 55078.22 88888.00 2009-08-19 18:21:42.250 231 12752.58 142.07 55078.22 88888.00 2009-08-19 18:21:42.375 231 12752.55 142.10 55078.22 88888.00 2009-08-19 18:21:42.500 231 12752.52 142.12 55078.22 88888.00 2009-08-19 18:21:42.625 231 12752.48 142.10 55078.20 88888.00 2009-08-19 18:21:42.750 231 12752.50 142.07 55078.22 88888.00 2009-08-19 18:21:42.875 231 12752.50 142.07 55078.20 88888.00 2009-08-19 18:21:43.000 231 12752.48 142.07 55078.20 88888.00 2009-08-19 18:21:43.125 231 12752.52 142.12 55078.25 88888.00 2009-08-19 18:21:43.250 231 12752.58 142.12 55078.25 88888.00 2009-08-19 18:21:43.375 231 12752.55 142.12 55078.25 88888.00 2009-08-19 18:21:43.500 231 12752.42 142.12 55078.25 88888.00 2009-08-19 18:21:43.625 231 12752.40 142.12 55078.25 88888.00 2009-08-19 18:21:43.750 231 12752.35 142.10 55078.25 88888.00 2009-08-19 18:21:43.875 231 12752.40 142.12 55078.25 88888.00 2009-08-19 18:21:44.000 231 12752.45 142.12 55078.25 88888.00 2009-08-19 18:21:44.125 231 12752.40 142.07 55078.25 88888.00 2009-08-19 18:21:44.250 231 12752.38 142.12 55078.25 88888.00 2009-08-19 18:21:44.375 231 12752.40 142.07 55078.28 88888.00 2009-08-19 18:21:44.500 231 12752.42 142.10 55078.28 88888.00 2009-08-19 18:21:44.625 231 12752.50 142.12 55078.28 88888.00 2009-08-19 18:21:44.750 231 12752.42 142.15 55078.25 88888.00 2009-08-19 18:21:44.875 231 12752.40 142.22 55078.28 88888.00 2009-08-19 18:21:45.000 231 12752.30 142.15 55078.25 88888.00 2009-08-19 18:21:45.125 231 12752.35 142.20 55078.32 88888.00 2009-08-19 18:21:45.250 231 12752.30 142.12 55078.25 88888.00 2009-08-19 18:21:45.375 231 12752.27 142.12 55078.28 88888.00 2009-08-19 18:21:45.500 231 12752.20 142.12 55078.22 88888.00 2009-08-19 18:21:45.625 231 12752.20 142.07 55078.20 88888.00 2009-08-19 18:21:45.750 231 12752.23 142.10 55078.22 88888.00 2009-08-19 18:21:45.875 231 12752.17 142.18 55078.25 88888.00 2009-08-19 18:21:46.000 231 12752.23 142.18 55078.25 88888.00 2009-08-19 18:21:46.125 231 12752.23 142.12 55078.28 88888.00 2009-08-19 18:21:46.250 231 12752.20 142.12 55078.28 88888.00 2009-08-19 18:21:46.375 231 12752.15 142.12 55078.28 88888.00 2009-08-19 18:21:46.500 231 12752.10 142.12 55078.28 88888.00 2009-08-19 18:21:46.625 231 12752.10 142.20 55078.25 88888.00 2009-08-19 18:21:46.750 231 12752.15 142.18 55078.22 88888.00 2009-08-19 18:21:46.875 231 12752.12 142.18 55078.22 88888.00 2009-08-19 18:21:47.000 231 12752.08 142.20 55078.22 88888.00 2009-08-19 18:21:47.125 231 12752.05 142.22 55078.25 88888.00 2009-08-19 18:21:47.250 231 12752.05 142.15 55078.22 88888.00 2009-08-19 18:21:47.375 231 12752.10 142.15 55078.22 88888.00 2009-08-19 18:21:47.500 231 12752.17 142.22 55078.28 88888.00 2009-08-19 18:21:47.625 231 12752.20 142.25 55078.28 88888.00 2009-08-19 18:21:47.750 231 12752.12 142.22 55078.28 88888.00 2009-08-19 18:21:47.875 231 12752.05 142.18 55078.25 88888.00 2009-08-19 18:21:48.000 231 12752.10 142.10 55078.22 88888.00 2009-08-19 18:21:48.125 231 12752.17 142.12 55078.25 88888.00 2009-08-19 18:21:48.250 231 12752.12 142.15 55078.28 88888.00 2009-08-19 18:21:48.375 231 12752.12 142.20 55078.28 88888.00 2009-08-19 18:21:48.500 231 12752.10 142.20 55078.28 88888.00 2009-08-19 18:21:48.625 231 12752.08 142.18 55078.28 88888.00 2009-08-19 18:21:48.750 231 12752.15 142.20 55078.28 88888.00 2009-08-19 18:21:48.875 231 12752.12 142.28 55078.32 88888.00 2009-08-19 18:21:49.000 231 12752.08 142.25 55078.32 88888.00 2009-08-19 18:21:49.125 231 12752.02 142.22 55078.32 88888.00 2009-08-19 18:21:49.250 231 12751.92 142.18 55078.32 88888.00 2009-08-19 18:21:49.375 231 12751.98 142.18 55078.28 88888.00 2009-08-19 18:21:49.500 231 12752.02 142.22 55078.30 88888.00 2009-08-19 18:21:49.625 231 12752.02 142.25 55078.30 88888.00 2009-08-19 18:21:49.750 231 12752.08 142.28 55078.30 88888.00 2009-08-19 18:21:49.875 231 12752.05 142.28 55078.32 88888.00 2009-08-19 18:21:50.000 231 12752.00 142.28 55078.30 88888.00 2009-08-19 18:21:50.125 231 12751.92 142.28 55078.30 88888.00 2009-08-19 18:21:50.250 231 12751.95 142.28 55078.30 88888.00 2009-08-19 18:21:50.375 231 12752.00 142.30 55078.30 88888.00 2009-08-19 18:21:50.500 231 12752.02 142.28 55078.28 88888.00 2009-08-19 18:21:50.625 231 12751.98 142.28 55078.28 88888.00 2009-08-19 18:21:50.750 231 12751.90 142.30 55078.28 88888.00 2009-08-19 18:21:50.875 231 12752.00 142.30 55078.28 88888.00 2009-08-19 18:21:51.000 231 12752.02 142.32 55078.28 88888.00 2009-08-19 18:21:51.125 231 12752.05 142.35 55078.30 88888.00 2009-08-19 18:21:51.250 231 12752.00 142.32 55078.32 88888.00 2009-08-19 18:21:51.375 231 12752.00 142.32 55078.32 88888.00 2009-08-19 18:21:51.500 231 12752.00 142.38 55078.35 88888.00 2009-08-19 18:21:51.625 231 12752.00 142.40 55078.32 88888.00 2009-08-19 18:21:51.750 231 12751.92 142.32 55078.30 88888.00 2009-08-19 18:21:51.875 231 12751.83 142.28 55078.28 88888.00 2009-08-19 18:21:52.000 231 12751.80 142.30 55078.28 88888.00 2009-08-19 18:21:52.125 231 12751.77 142.28 55078.30 88888.00 2009-08-19 18:21:52.250 231 12751.83 142.35 55078.38 88888.00 2009-08-19 18:21:52.375 231 12751.83 142.38 55078.35 88888.00 2009-08-19 18:21:52.500 231 12751.70 142.38 55078.32 88888.00 2009-08-19 18:21:52.625 231 12751.60 142.32 55078.32 88888.00 2009-08-19 18:21:52.750 231 12751.58 142.32 55078.32 88888.00 2009-08-19 18:21:52.875 231 12751.60 142.38 55078.38 88888.00 2009-08-19 18:21:53.000 231 12751.67 142.43 55078.35 88888.00 2009-08-19 18:21:53.125 231 12751.73 142.40 55078.35 88888.00 2009-08-19 18:21:53.250 231 12751.77 142.47 55078.43 88888.00 2009-08-19 18:21:53.375 231 12751.75 142.43 55078.38 88888.00 2009-08-19 18:21:53.500 231 12751.67 142.40 55078.35 88888.00 2009-08-19 18:21:53.625 231 12751.65 142.45 55078.35 88888.00 2009-08-19 18:21:53.750 231 12751.58 142.43 55078.35 88888.00 2009-08-19 18:21:53.875 231 12751.60 142.45 55078.32 88888.00 2009-08-19 18:21:54.000 231 12751.62 142.45 55078.32 88888.00 2009-08-19 18:21:54.125 231 12751.62 142.43 55078.32 88888.00 2009-08-19 18:21:54.250 231 12751.52 142.35 55078.32 88888.00 2009-08-19 18:21:54.375 231 12751.55 142.40 55078.30 88888.00 2009-08-19 18:21:54.500 231 12751.62 142.43 55078.35 88888.00 2009-08-19 18:21:54.625 231 12751.62 142.40 55078.35 88888.00 2009-08-19 18:21:54.750 231 12751.62 142.40 55078.32 88888.00 2009-08-19 18:21:54.875 231 12751.58 142.40 55078.32 88888.00 2009-08-19 18:21:55.000 231 12751.50 142.40 55078.32 88888.00 2009-08-19 18:21:55.125 231 12751.52 142.47 55078.38 88888.00 2009-08-19 18:21:55.250 231 12751.45 142.43 55078.35 88888.00 2009-08-19 18:21:55.375 231 12751.45 142.40 55078.30 88888.00 2009-08-19 18:21:55.500 231 12751.45 142.40 55078.30 88888.00 2009-08-19 18:21:55.625 231 12751.52 142.45 55078.35 88888.00 2009-08-19 18:21:55.750 231 12751.52 142.47 55078.32 88888.00 2009-08-19 18:21:55.875 231 12751.58 142.43 55078.35 88888.00 2009-08-19 18:21:56.000 231 12751.60 142.40 55078.30 88888.00 2009-08-19 18:21:56.125 231 12751.58 142.40 55078.32 88888.00 2009-08-19 18:21:56.250 231 12751.50 142.45 55078.32 88888.00 2009-08-19 18:21:56.375 231 12751.50 142.47 55078.32 88888.00 2009-08-19 18:21:56.500 231 12751.50 142.50 55078.35 88888.00 2009-08-19 18:21:56.625 231 12751.48 142.47 55078.35 88888.00 2009-08-19 18:21:56.750 231 12751.42 142.47 55078.35 88888.00 2009-08-19 18:21:56.875 231 12751.45 142.53 55078.35 88888.00 2009-08-19 18:21:57.000 231 12751.48 142.53 55078.35 88888.00 2009-08-19 18:21:57.125 231 12751.45 142.45 55078.35 88888.00 2009-08-19 18:21:57.250 231 12751.40 142.47 55078.32 88888.00 2009-08-19 18:21:57.375 231 12751.42 142.50 55078.32 88888.00 2009-08-19 18:21:57.500 231 12751.45 142.55 55078.32 88888.00 2009-08-19 18:21:57.625 231 12751.42 142.57 55078.40 88888.00 2009-08-19 18:21:57.750 231 12751.48 142.55 55078.38 88888.00 2009-08-19 18:21:57.875 231 12751.45 142.50 55078.38 88888.00 2009-08-19 18:21:58.000 231 12751.35 142.50 55078.35 88888.00 2009-08-19 18:21:58.125 231 12751.35 142.60 55078.38 88888.00 2009-08-19 18:21:58.250 231 12751.35 142.55 55078.35 88888.00 2009-08-19 18:21:58.375 231 12751.42 142.55 55078.35 88888.00 2009-08-19 18:21:58.500 231 12751.50 142.55 55078.35 88888.00 2009-08-19 18:21:58.625 231 12751.38 142.55 55078.38 88888.00 2009-08-19 18:21:58.750 231 12751.40 142.50 55078.35 88888.00 2009-08-19 18:21:58.875 231 12751.38 142.57 55078.38 88888.00 2009-08-19 18:21:59.000 231 12751.42 142.62 55078.38 88888.00 2009-08-19 18:21:59.125 231 12751.45 142.53 55078.38 88888.00 2009-08-19 18:21:59.250 231 12751.42 142.53 55078.35 88888.00 2009-08-19 18:21:59.375 231 12751.40 142.53 55078.38 88888.00 2009-08-19 18:21:59.500 231 12751.35 142.53 55078.38 88888.00 2009-08-19 18:21:59.625 231 12751.42 142.53 55078.38 88888.00 2009-08-19 18:21:59.750 231 12751.50 142.55 55078.38 88888.00 2009-08-19 18:21:59.875 231 12751.45 142.50 55078.38 88888.00 2009-08-19 18:22:00.000 231 12751.38 142.60 55078.38 88888.00 2009-08-19 18:22:00.125 231 12751.33 142.55 55078.40 88888.00 2009-08-19 18:22:00.250 231 12751.30 142.50 55078.43 88888.00 2009-08-19 18:22:00.375 231 12751.30 142.55 55078.40 88888.00 2009-08-19 18:22:00.500 231 12751.30 142.55 55078.38 88888.00 2009-08-19 18:22:00.625 231 12751.27 142.53 55078.38 88888.00 2009-08-19 18:22:00.750 231 12751.35 142.53 55078.38 88888.00 2009-08-19 18:22:00.875 231 12751.35 142.47 55078.35 88888.00 2009-08-19 18:22:01.000 231 12751.40 142.55 55078.38 88888.00 2009-08-19 18:22:01.125 231 12751.50 142.60 55078.40 88888.00 2009-08-19 18:22:01.250 231 12751.38 142.50 55078.38 88888.00 2009-08-19 18:22:01.375 231 12751.33 142.50 55078.35 88888.00 2009-08-19 18:22:01.500 231 12751.25 142.53 55078.35 88888.00 2009-08-19 18:22:01.625 231 12751.25 142.55 55078.38 88888.00 2009-08-19 18:22:01.750 231 12751.25 142.53 55078.38 88888.00 2009-08-19 18:22:01.875 231 12751.30 142.55 55078.35 88888.00 2009-08-19 18:22:02.000 231 12751.33 142.57 55078.38 88888.00 2009-08-19 18:22:02.125 231 12751.27 142.57 55078.38 88888.00 2009-08-19 18:22:02.250 231 12751.23 142.57 55078.40 88888.00 2009-08-19 18:22:02.375 231 12751.33 142.62 55078.40 88888.00 2009-08-19 18:22:02.500 231 12751.38 142.62 55078.40 88888.00 2009-08-19 18:22:02.625 231 12751.33 142.57 55078.38 88888.00 2009-08-19 18:22:02.750 231 12751.27 142.57 55078.38 88888.00 2009-08-19 18:22:02.875 231 12751.30 142.57 55078.38 88888.00 2009-08-19 18:22:03.000 231 12751.23 142.53 55078.35 88888.00 2009-08-19 18:22:03.125 231 12751.20 142.53 55078.35 88888.00 2009-08-19 18:22:03.250 231 12751.17 142.57 55078.38 88888.00 2009-08-19 18:22:03.375 231 12751.17 142.57 55078.38 88888.00 2009-08-19 18:22:03.500 231 12751.17 142.68 55078.43 88888.00 2009-08-19 18:22:03.625 231 12751.23 142.72 55078.45 88888.00 2009-08-19 18:22:03.750 231 12751.23 142.62 55078.43 88888.00 2009-08-19 18:22:03.875 231 12751.20 142.55 55078.43 88888.00 2009-08-19 18:22:04.000 231 12751.15 142.47 55078.38 88888.00 2009-08-19 18:22:04.125 231 12751.15 142.53 55078.40 88888.00 2009-08-19 18:22:04.250 231 12751.20 142.57 55078.43 88888.00 2009-08-19 18:22:04.375 231 12751.23 142.55 55078.43 88888.00 2009-08-19 18:22:04.500 231 12751.20 142.57 55078.40 88888.00 2009-08-19 18:22:04.625 231 12751.20 142.53 55078.40 88888.00 2009-08-19 18:22:04.750 231 12751.23 142.50 55078.40 88888.00 2009-08-19 18:22:04.875 231 12751.20 142.57 55078.40 88888.00 2009-08-19 18:22:05.000 231 12751.20 142.62 55078.38 88888.00 2009-08-19 18:22:05.125 231 12751.23 142.60 55078.38 88888.00 2009-08-19 18:22:05.250 231 12751.23 142.60 55078.40 88888.00 2009-08-19 18:22:05.375 231 12751.20 142.57 55078.38 88888.00 2009-08-19 18:22:05.500 231 12751.20 142.57 55078.38 88888.00 2009-08-19 18:22:05.625 231 12751.23 142.57 55078.38 88888.00 2009-08-19 18:22:05.750 231 12751.23 142.55 55078.38 88888.00 2009-08-19 18:22:05.875 231 12751.20 142.60 55078.40 88888.00 2009-08-19 18:22:06.000 231 12751.15 142.55 55078.38 88888.00 2009-08-19 18:22:06.125 231 12751.15 142.57 55078.38 88888.00 2009-08-19 18:22:06.250 231 12751.12 142.60 55078.38 88888.00 2009-08-19 18:22:06.375 231 12751.10 142.57 55078.38 88888.00 2009-08-19 18:22:06.500 231 12751.08 142.55 55078.38 88888.00 2009-08-19 18:22:06.625 231 12751.17 142.60 55078.38 88888.00 2009-08-19 18:22:06.750 231 12751.15 142.65 55078.40 88888.00 2009-08-19 18:22:06.875 231 12751.15 142.62 55078.40 88888.00 2009-08-19 18:22:07.000 231 12751.10 142.55 55078.38 88888.00 2009-08-19 18:22:07.125 231 12751.15 142.55 55078.35 88888.00 2009-08-19 18:22:07.250 231 12751.15 142.60 55078.38 88888.00 2009-08-19 18:22:07.375 231 12751.20 142.68 55078.43 88888.00 2009-08-19 18:22:07.500 231 12751.20 142.62 55078.40 88888.00 2009-08-19 18:22:07.625 231 12751.15 142.65 55078.40 88888.00 2009-08-19 18:22:07.750 231 12751.17 142.70 55078.40 88888.00 2009-08-19 18:22:07.875 231 12751.20 142.68 55078.40 88888.00 2009-08-19 18:22:08.000 231 12751.20 142.68 55078.38 88888.00 2009-08-19 18:22:08.125 231 12751.17 142.68 55078.40 88888.00 2009-08-19 18:22:08.250 231 12751.10 142.65 55078.38 88888.00 2009-08-19 18:22:08.375 231 12751.12 142.60 55078.38 88888.00 2009-08-19 18:22:08.500 231 12751.10 142.60 55078.40 88888.00 2009-08-19 18:22:08.625 231 12751.08 142.57 55078.43 88888.00 2009-08-19 18:22:08.750 231 12751.17 142.65 55078.43 88888.00 2009-08-19 18:22:08.875 231 12751.20 142.65 55078.40 88888.00 2009-08-19 18:22:09.000 231 12751.17 142.68 55078.40 88888.00 2009-08-19 18:22:09.125 231 12751.15 142.65 55078.43 88888.00 2009-08-19 18:22:09.250 231 12751.10 142.62 55078.43 88888.00 2009-08-19 18:22:09.375 231 12751.12 142.62 55078.40 88888.00 2009-08-19 18:22:09.500 231 12751.17 142.62 55078.40 88888.00 2009-08-19 18:22:09.625 231 12751.20 142.62 55078.40 88888.00 2009-08-19 18:22:09.750 231 12751.12 142.65 55078.40 88888.00 2009-08-19 18:22:09.875 231 12751.10 142.62 55078.40 88888.00 2009-08-19 18:22:10.000 231 12751.02 142.53 55078.40 88888.00 2009-08-19 18:22:10.125 231 12750.98 142.55 55078.43 88888.00 2009-08-19 18:22:10.250 231 12750.95 142.57 55078.45 88888.00 2009-08-19 18:22:10.375 231 12751.02 142.57 55078.43 88888.00 2009-08-19 18:22:10.500 231 12751.02 142.62 55078.40 88888.00 2009-08-19 18:22:10.625 231 12751.00 142.57 55078.40 88888.00 2009-08-19 18:22:10.750 231 12751.05 142.57 55078.43 88888.00 2009-08-19 18:22:10.875 231 12751.08 142.62 55078.43 88888.00 2009-08-19 18:22:11.000 231 12751.15 142.68 55078.45 88888.00 2009-08-19 18:22:11.125 231 12751.10 142.68 55078.43 88888.00 2009-08-19 18:22:11.250 231 12751.02 142.70 55078.45 88888.00 2009-08-19 18:22:11.375 231 12751.02 142.70 55078.45 88888.00 2009-08-19 18:22:11.500 231 12751.00 142.68 55078.43 88888.00 2009-08-19 18:22:11.625 231 12751.05 142.62 55078.43 88888.00 2009-08-19 18:22:11.750 231 12751.10 142.65 55078.43 88888.00 2009-08-19 18:22:11.875 231 12751.12 142.65 55078.45 88888.00 2009-08-19 18:22:12.000 231 12751.10 142.65 55078.45 88888.00 2009-08-19 18:22:12.125 231 12751.00 142.65 55078.45 88888.00 2009-08-19 18:22:12.250 231 12750.90 142.62 55078.45 88888.00 2009-08-19 18:22:12.375 231 12750.95 142.60 55078.45 88888.00 2009-08-19 18:22:12.500 231 12751.00 142.62 55078.43 88888.00 2009-08-19 18:22:12.625 231 12750.98 142.60 55078.43 88888.00 2009-08-19 18:22:12.750 231 12751.02 142.62 55078.43 88888.00 2009-08-19 18:22:12.875 231 12751.08 142.65 55078.43 88888.00 2009-08-19 18:22:13.000 231 12751.00 142.62 55078.40 88888.00 2009-08-19 18:22:13.125 231 12751.00 142.62 55078.43 88888.00 2009-08-19 18:22:13.250 231 12750.98 142.60 55078.43 88888.00 2009-08-19 18:22:13.375 231 12750.95 142.65 55078.45 88888.00 2009-08-19 18:22:13.500 231 12750.98 142.70 55078.43 88888.00 2009-08-19 18:22:13.625 231 12751.00 142.62 55078.43 88888.00 2009-08-19 18:22:13.750 231 12751.00 142.62 55078.43 88888.00 2009-08-19 18:22:13.875 231 12751.02 142.57 55078.40 88888.00 2009-08-19 18:22:14.000 231 12751.00 142.65 55078.43 88888.00 2009-08-19 18:22:14.125 231 12751.00 142.62 55078.43 88888.00 2009-08-19 18:22:14.250 231 12750.95 142.60 55078.40 88888.00 2009-08-19 18:22:14.375 231 12751.00 142.57 55078.40 88888.00 2009-08-19 18:22:14.500 231 12750.98 142.62 55078.40 88888.00 2009-08-19 18:22:14.625 231 12751.05 142.65 55078.43 88888.00 2009-08-19 18:22:14.750 231 12751.02 142.68 55078.43 88888.00 2009-08-19 18:22:14.875 231 12751.08 142.65 55078.43 88888.00 2009-08-19 18:22:15.000 231 12751.08 142.62 55078.43 88888.00 2009-08-19 18:22:15.125 231 12751.10 142.60 55078.43 88888.00 2009-08-19 18:22:15.250 231 12751.10 142.60 55078.40 88888.00 2009-08-19 18:22:15.375 231 12751.12 142.60 55078.38 88888.00 2009-08-19 18:22:15.500 231 12751.15 142.62 55078.40 88888.00 2009-08-19 18:22:15.625 231 12751.12 142.68 55078.43 88888.00 2009-08-19 18:22:15.750 231 12751.12 142.68 55078.45 88888.00 2009-08-19 18:22:15.875 231 12751.12 142.65 55078.45 88888.00 2009-08-19 18:22:16.000 231 12751.05 142.68 55078.45 88888.00 2009-08-19 18:22:16.125 231 12751.08 142.68 55078.40 88888.00 2009-08-19 18:22:16.250 231 12751.15 142.60 55078.43 88888.00 2009-08-19 18:22:16.375 231 12751.12 142.55 55078.43 88888.00 2009-08-19 18:22:16.500 231 12751.05 142.60 55078.40 88888.00 2009-08-19 18:22:16.625 231 12751.05 142.68 55078.43 88888.00 2009-08-19 18:22:16.750 231 12751.05 142.68 55078.43 88888.00 2009-08-19 18:22:16.875 231 12751.02 142.68 55078.43 88888.00 2009-08-19 18:22:17.000 231 12751.08 142.65 55078.43 88888.00 2009-08-19 18:22:17.125 231 12751.08 142.60 55078.45 88888.00 2009-08-19 18:22:17.250 231 12751.00 142.60 55078.45 88888.00 2009-08-19 18:22:17.375 231 12751.00 142.65 55078.43 88888.00 2009-08-19 18:22:17.500 231 12750.98 142.62 55078.43 88888.00 2009-08-19 18:22:17.625 231 12750.95 142.62 55078.45 88888.00 2009-08-19 18:22:17.750 231 12750.98 142.62 55078.45 88888.00 2009-08-19 18:22:17.875 231 12751.05 142.68 55078.45 88888.00 2009-08-19 18:22:18.000 231 12751.08 142.62 55078.43 88888.00 2009-08-19 18:22:18.125 231 12751.02 142.60 55078.45 88888.00 2009-08-19 18:22:18.250 231 12750.92 142.62 55078.45 88888.00 2009-08-19 18:22:18.375 231 12750.90 142.65 55078.43 88888.00 2009-08-19 18:22:18.500 231 12750.90 142.62 55078.40 88888.00 2009-08-19 18:22:18.625 231 12750.90 142.60 55078.43 88888.00 2009-08-19 18:22:18.750 231 12751.00 142.62 55078.43 88888.00 2009-08-19 18:22:18.875 231 12751.10 142.65 55078.45 88888.00 2009-08-19 18:22:19.000 231 12751.08 142.65 55078.43 88888.00 2009-08-19 18:22:19.125 231 12751.02 142.65 55078.43 88888.00 2009-08-19 18:22:19.250 231 12751.08 142.62 55078.43 88888.00 2009-08-19 18:22:19.375 231 12751.10 142.62 55078.43 88888.00 2009-08-19 18:22:19.500 231 12751.12 142.68 55078.45 88888.00 2009-08-19 18:22:19.625 231 12751.08 142.62 55078.45 88888.00 2009-08-19 18:22:19.750 231 12751.02 142.62 55078.45 88888.00 2009-08-19 18:22:19.875 231 12751.02 142.62 55078.47 88888.00 2009-08-19 18:22:20.000 231 12751.10 142.57 55078.45 88888.00 2009-08-19 18:22:20.125 231 12751.08 142.62 55078.45 88888.00 2009-08-19 18:22:20.250 231 12751.08 142.68 55078.47 88888.00 2009-08-19 18:22:20.375 231 12751.08 142.68 55078.43 88888.00 2009-08-19 18:22:20.500 231 12751.00 142.62 55078.43 88888.00 2009-08-19 18:22:20.625 231 12751.00 142.62 55078.43 88888.00 2009-08-19 18:22:20.750 231 12751.02 142.60 55078.43 88888.00 2009-08-19 18:22:20.875 231 12751.02 142.62 55078.45 88888.00 2009-08-19 18:22:21.000 231 12750.98 142.55 55078.45 88888.00 2009-08-19 18:22:21.125 231 12751.02 142.60 55078.45 88888.00 2009-08-19 18:22:21.250 231 12751.05 142.65 55078.45 88888.00 2009-08-19 18:22:21.375 231 12751.00 142.62 55078.43 88888.00 2009-08-19 18:22:21.500 231 12750.98 142.57 55078.43 88888.00 2009-08-19 18:22:21.625 231 12751.02 142.60 55078.45 88888.00 2009-08-19 18:22:21.750 231 12751.05 142.68 55078.45 88888.00 2009-08-19 18:22:21.875 231 12751.05 142.65 55078.43 88888.00 2009-08-19 18:22:22.000 231 12751.02 142.57 55078.43 88888.00 2009-08-19 18:22:22.125 231 12751.00 142.60 55078.45 88888.00 2009-08-19 18:22:22.250 231 12750.95 142.57 55078.43 88888.00 2009-08-19 18:22:22.375 231 12751.00 142.60 55078.43 88888.00 2009-08-19 18:22:22.500 231 12751.00 142.60 55078.43 88888.00 2009-08-19 18:22:22.625 231 12751.05 142.68 55078.47 88888.00 2009-08-19 18:22:22.750 231 12751.12 142.72 55078.47 88888.00 2009-08-19 18:22:22.875 231 12751.12 142.70 55078.45 88888.00 2009-08-19 18:22:23.000 231 12751.10 142.62 55078.43 88888.00 2009-08-19 18:22:23.125 231 12751.08 142.62 55078.43 88888.00 2009-08-19 18:22:23.250 231 12751.00 142.65 55078.45 88888.00 2009-08-19 18:22:23.375 231 12751.00 142.65 55078.43 88888.00 2009-08-19 18:22:23.500 231 12751.00 142.62 55078.43 88888.00 2009-08-19 18:22:23.625 231 12750.98 142.65 55078.45 88888.00 2009-08-19 18:22:23.750 231 12750.92 142.68 55078.47 88888.00 2009-08-19 18:22:23.875 231 12750.95 142.62 55078.45 88888.00 2009-08-19 18:22:24.000 231 12750.92 142.57 55078.43 88888.00 2009-08-19 18:22:24.125 231 12750.98 142.60 55078.45 88888.00 2009-08-19 18:22:24.250 231 12751.02 142.62 55078.47 88888.00 2009-08-19 18:22:24.375 231 12751.08 142.65 55078.45 88888.00 2009-08-19 18:22:24.500 231 12751.02 142.62 55078.45 88888.00 2009-08-19 18:22:24.625 231 12750.92 142.57 55078.43 88888.00 2009-08-19 18:22:24.750 231 12750.90 142.57 55078.47 88888.00 2009-08-19 18:22:24.875 231 12750.95 142.70 55078.47 88888.00 2009-08-19 18:22:25.000 231 12750.98 142.72 55078.45 88888.00 2009-08-19 18:22:25.125 231 12751.02 142.70 55078.45 88888.00 2009-08-19 18:22:25.250 231 12750.95 142.68 55078.47 88888.00 2009-08-19 18:22:25.375 231 12750.90 142.60 55078.43 88888.00 2009-08-19 18:22:25.500 231 12750.88 142.57 55078.43 88888.00 2009-08-19 18:22:25.625 231 12750.92 142.60 55078.45 88888.00 2009-08-19 18:22:25.750 231 12750.98 142.65 55078.47 88888.00 2009-08-19 18:22:25.875 231 12750.98 142.70 55078.50 88888.00 2009-08-19 18:22:26.000 231 12750.98 142.72 55078.47 88888.00 2009-08-19 18:22:26.125 231 12750.95 142.70 55078.50 88888.00 2009-08-19 18:22:26.250 231 12750.90 142.65 55078.47 88888.00 2009-08-19 18:22:26.375 231 12750.92 142.62 55078.47 88888.00 2009-08-19 18:22:26.500 231 12750.90 142.60 55078.45 88888.00 2009-08-19 18:22:26.625 231 12750.95 142.62 55078.45 88888.00 2009-08-19 18:22:26.750 231 12751.00 142.62 55078.43 88888.00 2009-08-19 18:22:26.875 231 12750.95 142.62 55078.43 88888.00 2009-08-19 18:22:27.000 231 12750.92 142.60 55078.43 88888.00 2009-08-19 18:22:27.125 231 12751.05 142.60 55078.45 88888.00 2009-08-19 18:22:27.250 231 12751.12 142.60 55078.47 88888.00 2009-08-19 18:22:27.375 231 12751.08 142.60 55078.50 88888.00 2009-08-19 18:22:27.500 231 12751.08 142.62 55078.50 88888.00 2009-08-19 18:22:27.625 231 12750.98 142.60 55078.47 88888.00 2009-08-19 18:22:27.750 231 12750.98 142.55 55078.45 88888.00 2009-08-19 18:22:27.875 231 12751.05 142.57 55078.47 88888.00 2009-08-19 18:22:28.000 231 12751.10 142.62 55078.45 88888.00 2009-08-19 18:22:28.125 231 12751.12 142.65 55078.45 88888.00 2009-08-19 18:22:28.250 231 12751.10 142.57 55078.45 88888.00 2009-08-19 18:22:28.375 231 12751.05 142.55 55078.43 88888.00 2009-08-19 18:22:28.500 231 12750.98 142.60 55078.43 88888.00 2009-08-19 18:22:28.625 231 12751.02 142.65 55078.47 88888.00 2009-08-19 18:22:28.750 231 12751.10 142.65 55078.47 88888.00 2009-08-19 18:22:28.875 231 12751.10 142.62 55078.45 88888.00 2009-08-19 18:22:29.000 231 12751.08 142.60 55078.47 88888.00 2009-08-19 18:22:29.125 231 12751.05 142.62 55078.47 88888.00 2009-08-19 18:22:29.250 231 12751.02 142.57 55078.47 88888.00 2009-08-19 18:22:29.375 231 12751.05 142.55 55078.47 88888.00 2009-08-19 18:22:29.500 231 12751.10 142.60 55078.50 88888.00 2009-08-19 18:22:29.625 231 12751.12 142.65 55078.50 88888.00 2009-08-19 18:22:29.750 231 12751.10 142.65 55078.50 88888.00 2009-08-19 18:22:29.875 231 12751.00 142.57 55078.45 88888.00 2009-08-19 18:22:30.000 231 12750.98 142.60 55078.45 88888.00 2009-08-19 18:22:30.125 231 12751.00 142.72 55078.53 88888.00 2009-08-19 18:22:30.250 231 12751.05 142.70 55078.53 88888.00 2009-08-19 18:22:30.375 231 12751.10 142.68 55078.47 88888.00 2009-08-19 18:22:30.500 231 12751.10 142.60 55078.45 88888.00 2009-08-19 18:22:30.625 231 12751.05 142.60 55078.45 88888.00 2009-08-19 18:22:30.750 231 12751.02 142.60 55078.47 88888.00 2009-08-19 18:22:30.875 231 12750.98 142.60 55078.45 88888.00 2009-08-19 18:22:31.000 231 12751.02 142.68 55078.50 88888.00 2009-08-19 18:22:31.125 231 12751.10 142.62 55078.50 88888.00 2009-08-19 18:22:31.250 231 12751.02 142.53 55078.50 88888.00 2009-08-19 18:22:31.375 231 12750.98 142.50 55078.45 88888.00 2009-08-19 18:22:31.500 231 12750.98 142.57 55078.45 88888.00 2009-08-19 18:22:31.625 231 12750.98 142.62 55078.45 88888.00 2009-08-19 18:22:31.750 231 12751.00 142.55 55078.47 88888.00 2009-08-19 18:22:31.875 231 12751.10 142.53 55078.45 88888.00 2009-08-19 18:22:32.000 231 12751.12 142.60 55078.45 88888.00 2009-08-19 18:22:32.125 231 12751.05 142.60 55078.45 88888.00 2009-08-19 18:22:32.250 231 12750.95 142.55 55078.47 88888.00 2009-08-19 18:22:32.375 231 12750.98 142.60 55078.47 88888.00 2009-08-19 18:22:32.500 231 12751.08 142.60 55078.45 88888.00 2009-08-19 18:22:32.625 231 12751.10 142.57 55078.45 88888.00 2009-08-19 18:22:32.750 231 12751.08 142.62 55078.45 88888.00 2009-08-19 18:22:32.875 231 12751.05 142.60 55078.47 88888.00 2009-08-19 18:22:33.000 231 12751.08 142.65 55078.45 88888.00 2009-08-19 18:22:33.125 231 12751.08 142.60 55078.45 88888.00 2009-08-19 18:22:33.250 231 12751.02 142.57 55078.47 88888.00 2009-08-19 18:22:33.375 231 12751.10 142.62 55078.47 88888.00 2009-08-19 18:22:33.500 231 12751.05 142.62 55078.47 88888.00 2009-08-19 18:22:33.625 231 12751.08 142.60 55078.47 88888.00 2009-08-19 18:22:33.750 231 12751.08 142.60 55078.45 88888.00 2009-08-19 18:22:33.875 231 12751.08 142.55 55078.45 88888.00 2009-08-19 18:22:34.000 231 12751.05 142.57 55078.45 88888.00 2009-08-19 18:22:34.125 231 12751.12 142.57 55078.45 88888.00 2009-08-19 18:22:34.250 231 12751.12 142.55 55078.47 88888.00 2009-08-19 18:22:34.375 231 12751.12 142.50 55078.47 88888.00 2009-08-19 18:22:34.500 231 12751.12 142.57 55078.47 88888.00 2009-08-19 18:22:34.625 231 12751.10 142.62 55078.47 88888.00 2009-08-19 18:22:34.750 231 12751.10 142.62 55078.47 88888.00 2009-08-19 18:22:34.875 231 12751.17 142.65 55078.47 88888.00 2009-08-19 18:22:35.000 231 12751.23 142.68 55078.47 88888.00 2009-08-19 18:22:35.125 231 12751.23 142.68 55078.50 88888.00 2009-08-19 18:22:35.250 231 12751.12 142.65 55078.47 88888.00 2009-08-19 18:22:35.375 231 12751.10 142.55 55078.45 88888.00 2009-08-19 18:22:35.500 231 12751.10 142.55 55078.45 88888.00 2009-08-19 18:22:35.625 231 12751.10 142.53 55078.47 88888.00 2009-08-19 18:22:35.750 231 12751.05 142.55 55078.45 88888.00 2009-08-19 18:22:35.875 231 12751.12 142.65 55078.47 88888.00 2009-08-19 18:22:36.000 231 12751.12 142.68 55078.45 88888.00 2009-08-19 18:22:36.125 231 12751.10 142.65 55078.45 88888.00 2009-08-19 18:22:36.250 231 12751.10 142.62 55078.43 88888.00 2009-08-19 18:22:36.375 231 12751.20 142.60 55078.43 88888.00 2009-08-19 18:22:36.500 231 12751.15 142.57 55078.45 88888.00 2009-08-19 18:22:36.625 231 12751.10 142.60 55078.45 88888.00 2009-08-19 18:22:36.750 231 12751.10 142.62 55078.45 88888.00 2009-08-19 18:22:36.875 231 12751.12 142.62 55078.43 88888.00 2009-08-19 18:22:37.000 231 12751.15 142.68 55078.45 88888.00 2009-08-19 18:22:37.125 231 12751.15 142.62 55078.45 88888.00 2009-08-19 18:22:37.250 231 12751.15 142.57 55078.43 88888.00 2009-08-19 18:22:37.375 231 12751.23 142.60 55078.45 88888.00 2009-08-19 18:22:37.500 231 12751.25 142.62 55078.45 88888.00 2009-08-19 18:22:37.625 231 12751.25 142.60 55078.45 88888.00 2009-08-19 18:22:37.750 231 12751.25 142.62 55078.43 88888.00 2009-08-19 18:22:37.875 231 12751.25 142.60 55078.40 88888.00 2009-08-19 18:22:38.000 231 12751.25 142.62 55078.40 88888.00 2009-08-19 18:22:38.125 231 12751.20 142.60 55078.43 88888.00 2009-08-19 18:22:38.250 231 12751.15 142.60 55078.45 88888.00 2009-08-19 18:22:38.375 231 12751.17 142.62 55078.47 88888.00 2009-08-19 18:22:38.500 231 12751.12 142.57 55078.45 88888.00 2009-08-19 18:22:38.625 231 12751.15 142.60 55078.43 88888.00 2009-08-19 18:22:38.750 231 12751.17 142.62 55078.45 88888.00 2009-08-19 18:22:38.875 231 12751.12 142.57 55078.43 88888.00 2009-08-19 18:22:39.000 231 12751.10 142.57 55078.47 88888.00 2009-08-19 18:22:39.125 231 12751.20 142.68 55078.47 88888.00 2009-08-19 18:22:39.250 231 12751.20 142.62 55078.45 88888.00 2009-08-19 18:22:39.375 231 12751.15 142.57 55078.40 88888.00 2009-08-19 18:22:39.500 231 12751.17 142.57 55078.43 88888.00 2009-08-19 18:22:39.625 231 12751.23 142.60 55078.45 88888.00 2009-08-19 18:22:39.750 231 12751.20 142.55 55078.45 88888.00 2009-08-19 18:22:39.875 231 12751.17 142.55 55078.43 88888.00 2009-08-19 18:22:40.000 231 12751.20 142.60 55078.43 88888.00 2009-08-19 18:22:40.125 231 12751.23 142.62 55078.45 88888.00 2009-08-19 18:22:40.250 231 12751.17 142.60 55078.47 88888.00 2009-08-19 18:22:40.375 231 12751.17 142.57 55078.45 88888.00 2009-08-19 18:22:40.500 231 12751.15 142.60 55078.43 88888.00 2009-08-19 18:22:40.625 231 12751.12 142.60 55078.40 88888.00 2009-08-19 18:22:40.750 231 12751.12 142.57 55078.40 88888.00 2009-08-19 18:22:40.875 231 12751.15 142.60 55078.43 88888.00 2009-08-19 18:22:41.000 231 12751.15 142.60 55078.43 88888.00 2009-08-19 18:22:41.125 231 12751.15 142.53 55078.40 88888.00 2009-08-19 18:22:41.250 231 12751.10 142.50 55078.43 88888.00 2009-08-19 18:22:41.375 231 12751.17 142.57 55078.43 88888.00 2009-08-19 18:22:41.500 231 12751.23 142.62 55078.45 88888.00 2009-08-19 18:22:41.625 231 12751.20 142.53 55078.43 88888.00 2009-08-19 18:22:41.750 231 12751.12 142.50 55078.40 88888.00 2009-08-19 18:22:41.875 231 12751.15 142.50 55078.43 88888.00 2009-08-19 18:22:42.000 231 12751.12 142.53 55078.40 88888.00 2009-08-19 18:22:42.125 231 12751.23 142.55 55078.40 88888.00 2009-08-19 18:22:42.250 231 12751.20 142.55 55078.40 88888.00 2009-08-19 18:22:42.375 231 12751.10 142.57 55078.43 88888.00 2009-08-19 18:22:42.500 231 12751.08 142.57 55078.40 88888.00 2009-08-19 18:22:42.625 231 12751.17 142.55 55078.40 88888.00 2009-08-19 18:22:42.750 231 12751.17 142.53 55078.38 88888.00 2009-08-19 18:22:42.875 231 12751.17 142.55 55078.40 88888.00 2009-08-19 18:22:43.000 231 12751.15 142.53 55078.40 88888.00 2009-08-19 18:22:43.125 231 12751.10 142.47 55078.38 88888.00 2009-08-19 18:22:43.250 231 12751.12 142.50 55078.40 88888.00 2009-08-19 18:22:43.375 231 12751.15 142.57 55078.40 88888.00 2009-08-19 18:22:43.500 231 12751.12 142.53 55078.38 88888.00 2009-08-19 18:22:43.625 231 12751.08 142.43 55078.38 88888.00 2009-08-19 18:22:43.750 231 12751.08 142.45 55078.38 88888.00 2009-08-19 18:22:43.875 231 12751.00 142.50 55078.38 88888.00 2009-08-19 18:22:44.000 231 12751.08 142.53 55078.40 88888.00 2009-08-19 18:22:44.125 231 12751.08 142.55 55078.43 88888.00 2009-08-19 18:22:44.250 231 12751.05 142.50 55078.40 88888.00 2009-08-19 18:22:44.375 231 12751.00 142.43 55078.35 88888.00 2009-08-19 18:22:44.500 231 12751.00 142.45 55078.32 88888.00 2009-08-19 18:22:44.625 231 12751.10 142.50 55078.38 88888.00 2009-08-19 18:22:44.750 231 12751.15 142.55 55078.38 88888.00 2009-08-19 18:22:44.875 231 12751.10 142.50 55078.38 88888.00 2009-08-19 18:22:45.000 231 12751.08 142.53 55078.40 88888.00 2009-08-19 18:22:45.125 231 12751.12 142.60 55078.43 88888.00 2009-08-19 18:22:45.250 231 12751.17 142.60 55078.43 88888.00 2009-08-19 18:22:45.375 231 12751.17 142.53 55078.40 88888.00 2009-08-19 18:22:45.500 231 12751.17 142.47 55078.38 88888.00 2009-08-19 18:22:45.625 231 12751.17 142.47 55078.38 88888.00 2009-08-19 18:22:45.750 231 12751.12 142.50 55078.40 88888.00 2009-08-19 18:22:45.875 231 12751.08 142.50 55078.40 88888.00 2009-08-19 18:22:46.000 231 12751.05 142.43 55078.38 88888.00 2009-08-19 18:22:46.125 231 12751.10 142.45 55078.40 88888.00 2009-08-19 18:22:46.250 231 12751.08 142.43 55078.38 88888.00 2009-08-19 18:22:46.375 231 12751.08 142.43 55078.38 88888.00 2009-08-19 18:22:46.500 231 12751.08 142.47 55078.40 88888.00 2009-08-19 18:22:46.625 231 12751.10 142.47 55078.40 88888.00 2009-08-19 18:22:46.750 231 12751.12 142.47 55078.43 88888.00 2009-08-19 18:22:46.875 231 12751.15 142.47 55078.38 88888.00 2009-08-19 18:22:47.000 231 12751.08 142.45 55078.35 88888.00 2009-08-19 18:22:47.125 231 12751.00 142.43 55078.35 88888.00 2009-08-19 18:22:47.250 231 12751.05 142.47 55078.38 88888.00 2009-08-19 18:22:47.375 231 12751.10 142.50 55078.35 88888.00 2009-08-19 18:22:47.500 231 12751.10 142.53 55078.35 88888.00 2009-08-19 18:22:47.625 231 12751.05 142.47 55078.32 88888.00 2009-08-19 18:22:47.750 231 12751.05 142.50 55078.38 88888.00 2009-08-19 18:22:47.875 231 12751.05 142.53 55078.35 88888.00 2009-08-19 18:22:48.000 231 12751.02 142.45 55078.32 88888.00 2009-08-19 18:22:48.125 231 12751.05 142.38 55078.32 88888.00 2009-08-19 18:22:48.250 231 12751.02 142.43 55078.32 88888.00 2009-08-19 18:22:48.375 231 12751.00 142.45 55078.32 88888.00 2009-08-19 18:22:48.500 231 12751.00 142.43 55078.32 88888.00 2009-08-19 18:22:48.625 231 12751.08 142.45 55078.32 88888.00 2009-08-19 18:22:48.750 231 12751.10 142.47 55078.35 88888.00 2009-08-19 18:22:48.875 231 12751.05 142.47 55078.38 88888.00 2009-08-19 18:22:49.000 231 12750.92 142.40 55078.35 88888.00 2009-08-19 18:22:49.125 231 12750.92 142.45 55078.35 88888.00 2009-08-19 18:22:49.250 231 12750.98 142.50 55078.38 88888.00 2009-08-19 18:22:49.375 231 12751.02 142.47 55078.38 88888.00 2009-08-19 18:22:49.500 231 12751.00 142.45 55078.38 88888.00 2009-08-19 18:22:49.625 231 12751.02 142.47 55078.38 88888.00 2009-08-19 18:22:49.750 231 12751.05 142.53 55078.40 88888.00 2009-08-19 18:22:49.875 231 12751.02 142.50 55078.38 88888.00 2009-08-19 18:22:50.000 231 12751.02 142.50 55078.38 88888.00 2009-08-19 18:22:50.125 231 12750.98 142.50 55078.35 88888.00 2009-08-19 18:22:50.250 231 12750.95 142.47 55078.35 88888.00 2009-08-19 18:22:50.375 231 12751.00 142.47 55078.38 88888.00 2009-08-19 18:22:50.500 231 12751.00 142.50 55078.38 88888.00 2009-08-19 18:22:50.625 231 12751.05 142.45 55078.35 88888.00 2009-08-19 18:22:50.750 231 12751.05 142.38 55078.32 88888.00 2009-08-19 18:22:50.875 231 12751.05 142.45 55078.32 88888.00 2009-08-19 18:22:51.000 231 12751.05 142.50 55078.35 88888.00 2009-08-19 18:22:51.125 231 12751.08 142.45 55078.35 88888.00 2009-08-19 18:22:51.250 231 12751.10 142.43 55078.32 88888.00 2009-08-19 18:22:51.375 231 12751.15 142.50 55078.35 88888.00 2009-08-19 18:22:51.500 231 12751.15 142.45 55078.30 88888.00 2009-08-19 18:22:51.625 231 12751.12 142.43 55078.30 88888.00 2009-08-19 18:22:51.750 231 12751.08 142.50 55078.32 88888.00 2009-08-19 18:22:51.875 231 12751.02 142.50 55078.32 88888.00 2009-08-19 18:22:52.000 231 12750.98 142.43 55078.32 88888.00 2009-08-19 18:22:52.125 231 12751.02 142.40 55078.28 88888.00 2009-08-19 18:22:52.250 231 12751.02 142.40 55078.32 88888.00 2009-08-19 18:22:52.375 231 12751.05 142.45 55078.32 88888.00 2009-08-19 18:22:52.500 231 12751.02 142.38 55078.30 88888.00 2009-08-19 18:22:52.625 231 12751.00 142.38 55078.28 88888.00 2009-08-19 18:22:52.750 231 12751.00 142.40 55078.28 88888.00 2009-08-19 18:22:52.875 231 12751.00 142.45 55078.28 88888.00 2009-08-19 18:22:53.000 231 12750.98 142.47 55078.28 88888.00 2009-08-19 18:22:53.125 231 12750.95 142.43 55078.30 88888.00 2009-08-19 18:22:53.250 231 12750.90 142.40 55078.25 88888.00 2009-08-19 18:22:53.375 231 12750.92 142.40 55078.22 88888.00 2009-08-19 18:22:53.500 231 12750.98 142.43 55078.25 88888.00 2009-08-19 18:22:53.625 231 12751.00 142.43 55078.25 88888.00 2009-08-19 18:22:53.750 231 12751.02 142.43 55078.25 88888.00 2009-08-19 18:22:53.875 231 12751.05 142.53 55078.25 88888.00 2009-08-19 18:22:54.000 231 12751.05 142.47 55078.25 88888.00 2009-08-19 18:22:54.125 231 12751.00 142.43 55078.22 88888.00 2009-08-19 18:22:54.250 231 12750.95 142.45 55078.25 88888.00 2009-08-19 18:22:54.375 231 12750.95 142.45 55078.22 88888.00 2009-08-19 18:22:54.500 231 12750.92 142.45 55078.22 88888.00 2009-08-19 18:22:54.625 231 12750.92 142.43 55078.22 88888.00 2009-08-19 18:22:54.750 231 12750.95 142.35 55078.22 88888.00 2009-08-19 18:22:54.875 231 12751.02 142.38 55078.22 88888.00 2009-08-19 18:22:55.000 231 12751.08 142.40 55078.25 88888.00 2009-08-19 18:22:55.125 231 12751.05 142.45 55078.25 88888.00 2009-08-19 18:22:55.250 231 12751.10 142.45 55078.25 88888.00 2009-08-19 18:22:55.375 231 12751.10 142.40 55078.22 88888.00 2009-08-19 18:22:55.500 231 12751.05 142.38 55078.22 88888.00 2009-08-19 18:22:55.625 231 12751.10 142.47 55078.28 88888.00 2009-08-19 18:22:55.750 231 12751.15 142.50 55078.30 88888.00 2009-08-19 18:22:55.875 231 12751.15 142.55 55078.30 88888.00 2009-08-19 18:22:56.000 231 12751.12 142.55 55078.28 88888.00 2009-08-19 18:22:56.125 231 12751.08 142.50 55078.30 88888.00 2009-08-19 18:22:56.250 231 12750.98 142.40 55078.22 88888.00 2009-08-19 18:22:56.375 231 12751.00 142.40 55078.25 88888.00 2009-08-19 18:22:56.500 231 12751.10 142.50 55078.25 88888.00 2009-08-19 18:22:56.625 231 12751.10 142.50 55078.25 88888.00 2009-08-19 18:22:56.750 231 12751.10 142.47 55078.25 88888.00 2009-08-19 18:22:56.875 231 12751.12 142.47 55078.25 88888.00 2009-08-19 18:22:57.000 231 12751.08 142.47 55078.22 88888.00 2009-08-19 18:22:57.125 231 12751.05 142.47 55078.22 88888.00 2009-08-19 18:22:57.250 231 12751.05 142.45 55078.25 88888.00 2009-08-19 18:22:57.375 231 12751.05 142.45 55078.22 88888.00 2009-08-19 18:22:57.500 231 12751.02 142.43 55078.20 88888.00 2009-08-19 18:22:57.625 231 12751.02 142.40 55078.20 88888.00 2009-08-19 18:22:57.750 231 12751.00 142.40 55078.20 88888.00 2009-08-19 18:22:57.875 231 12751.08 142.45 55078.20 88888.00 2009-08-19 18:22:58.000 231 12751.08 142.43 55078.15 88888.00 2009-08-19 18:22:58.125 231 12751.08 142.45 55078.20 88888.00 2009-08-19 18:22:58.250 231 12751.15 142.45 55078.22 88888.00 2009-08-19 18:22:58.375 231 12751.23 142.50 55078.22 88888.00 2009-08-19 18:22:58.500 231 12751.17 142.50 55078.25 88888.00 2009-08-19 18:22:58.625 231 12751.15 142.50 55078.25 88888.00 2009-08-19 18:22:58.750 231 12751.12 142.45 55078.20 88888.00 2009-08-19 18:22:58.875 231 12751.20 142.47 55078.20 88888.00 2009-08-19 18:22:59.000 231 12751.17 142.45 55078.20 88888.00 2009-08-19 18:22:59.125 231 12751.05 142.45 55078.18 88888.00 2009-08-19 18:22:59.250 231 12750.92 142.45 55078.20 88888.00 2009-08-19 18:22:59.375 231 12751.02 142.45 55078.20 88888.00 2009-08-19 18:22:59.500 231 12751.08 142.47 55078.20 88888.00 2009-08-19 18:22:59.625 231 12751.08 142.47 55078.22 88888.00 2009-08-19 18:22:59.750 231 12751.08 142.47 55078.20 88888.00 2009-08-19 18:22:59.875 231 12751.12 142.47 55078.20 88888.00 2009-08-19 18:23:00.000 231 12751.17 142.47 55078.20 88888.00 2009-08-19 18:23:00.125 231 12751.17 142.45 55078.20 88888.00 2009-08-19 18:23:00.250 231 12751.12 142.47 55078.20 88888.00 2009-08-19 18:23:00.375 231 12751.12 142.50 55078.20 88888.00 2009-08-19 18:23:00.500 231 12751.00 142.47 55078.15 88888.00 2009-08-19 18:23:00.625 231 12751.00 142.55 55078.18 88888.00 2009-08-19 18:23:00.750 231 12751.08 142.57 55078.18 88888.00 2009-08-19 18:23:00.875 231 12751.10 142.55 55078.18 88888.00 2009-08-19 18:23:01.000 231 12751.12 142.55 55078.18 88888.00 2009-08-19 18:23:01.125 231 12751.12 142.50 55078.20 88888.00 2009-08-19 18:23:01.250 231 12751.08 142.47 55078.18 88888.00 2009-08-19 18:23:01.375 231 12751.05 142.47 55078.15 88888.00 2009-08-19 18:23:01.500 231 12751.10 142.50 55078.15 88888.00 2009-08-19 18:23:01.625 231 12751.17 142.47 55078.15 88888.00 2009-08-19 18:23:01.750 231 12751.15 142.53 55078.18 88888.00 2009-08-19 18:23:01.875 231 12751.08 142.53 55078.18 88888.00 2009-08-19 18:23:02.000 231 12751.12 142.53 55078.15 88888.00 2009-08-19 18:23:02.125 231 12751.15 142.50 55078.12 88888.00 2009-08-19 18:23:02.250 231 12751.12 142.55 55078.15 88888.00 2009-08-19 18:23:02.375 231 12751.12 142.57 55078.12 88888.00 2009-08-19 18:23:02.500 231 12751.15 142.53 55078.12 88888.00 2009-08-19 18:23:02.625 231 12751.10 142.53 55078.10 88888.00 2009-08-19 18:23:02.750 231 12751.12 142.53 55078.12 88888.00 2009-08-19 18:23:02.875 231 12751.17 142.55 55078.15 88888.00 2009-08-19 18:23:03.000 231 12751.27 142.57 55078.12 88888.00 2009-08-19 18:23:03.125 231 12751.23 142.55 55078.15 88888.00 2009-08-19 18:23:03.250 231 12751.15 142.53 55078.12 88888.00 2009-08-19 18:23:03.375 231 12751.12 142.55 55078.10 88888.00 2009-08-19 18:23:03.500 231 12751.10 142.60 55078.12 88888.00 2009-08-19 18:23:03.625 231 12751.17 142.65 55078.10 88888.00 2009-08-19 18:23:03.750 231 12751.23 142.62 55078.12 88888.00 2009-08-19 18:23:03.875 231 12751.15 142.62 55078.10 88888.00 2009-08-19 18:23:04.000 231 12751.17 142.62 55078.12 88888.00 2009-08-19 18:23:04.125 231 12751.23 142.62 55078.12 88888.00 2009-08-19 18:23:04.250 231 12751.23 142.55 55078.12 88888.00 2009-08-19 18:23:04.375 231 12751.27 142.65 55078.10 88888.00 2009-08-19 18:23:04.500 231 12751.25 142.62 55078.05 88888.00 2009-08-19 18:23:04.625 231 12751.23 142.62 55078.10 88888.00 2009-08-19 18:23:04.750 231 12751.23 142.62 55078.12 88888.00 2009-08-19 18:23:04.875 231 12751.23 142.65 55078.12 88888.00 2009-08-19 18:23:05.000 231 12751.23 142.65 55078.10 88888.00 2009-08-19 18:23:05.125 231 12751.12 142.53 55078.07 88888.00 2009-08-19 18:23:05.250 231 12751.17 142.53 55078.10 88888.00 2009-08-19 18:23:05.375 231 12751.25 142.62 55078.10 88888.00 2009-08-19 18:23:05.500 231 12751.20 142.62 55078.07 88888.00 2009-08-19 18:23:05.625 231 12751.25 142.70 55078.10 88888.00 2009-08-19 18:23:05.750 231 12751.40 142.72 55078.10 88888.00 2009-08-19 18:23:05.875 231 12751.40 142.72 55078.07 88888.00 2009-08-19 18:23:06.000 231 12751.27 142.70 55078.03 88888.00 2009-08-19 18:23:06.125 231 12751.20 142.68 55078.05 88888.00 2009-08-19 18:23:06.250 231 12751.20 142.72 55078.07 88888.00 2009-08-19 18:23:06.375 231 12751.33 142.72 55078.07 88888.00 2009-08-19 18:23:06.500 231 12751.35 142.70 55078.07 88888.00 2009-08-19 18:23:06.625 231 12751.35 142.75 55078.07 88888.00 2009-08-19 18:23:06.750 231 12751.35 142.75 55078.12 88888.00 2009-08-19 18:23:06.875 231 12751.35 142.80 55078.12 88888.00 2009-08-19 18:23:07.000 231 12751.38 142.82 55078.10 88888.00 2009-08-19 18:23:07.125 231 12751.38 142.78 55078.10 88888.00 2009-08-19 18:23:07.250 231 12751.30 142.72 55078.10 88888.00 2009-08-19 18:23:07.375 231 12751.25 142.70 55078.10 88888.00 2009-08-19 18:23:07.500 231 12751.35 142.82 55078.10 88888.00 2009-08-19 18:23:07.625 231 12751.33 142.85 55078.10 88888.00 2009-08-19 18:23:07.750 231 12751.30 142.80 55078.07 88888.00 2009-08-19 18:23:07.875 231 12751.33 142.78 55078.07 88888.00 2009-08-19 18:23:08.000 231 12751.30 142.72 55078.05 88888.00 2009-08-19 18:23:08.125 231 12751.35 142.72 55078.07 88888.00 2009-08-19 18:23:08.250 231 12751.33 142.70 55078.03 88888.00 2009-08-19 18:23:08.375 231 12751.38 142.75 55078.03 88888.00 2009-08-19 18:23:08.500 231 12751.45 142.78 55078.00 88888.00 2009-08-19 18:23:08.625 231 12751.48 142.80 55078.05 88888.00 2009-08-19 18:23:08.750 231 12751.42 142.80 55078.03 88888.00 2009-08-19 18:23:08.875 231 12751.50 142.82 55078.03 88888.00 2009-08-19 18:23:09.000 231 12751.52 142.85 55078.00 88888.00 2009-08-19 18:23:09.125 231 12751.38 142.78 55077.97 88888.00 2009-08-19 18:23:09.250 231 12751.30 142.75 55077.97 88888.00 2009-08-19 18:23:09.375 231 12751.40 142.78 55077.97 88888.00 2009-08-19 18:23:09.500 231 12751.40 142.75 55077.95 88888.00 2009-08-19 18:23:09.625 231 12751.40 142.78 55077.97 88888.00 2009-08-19 18:23:09.750 231 12751.45 142.88 55077.97 88888.00 2009-08-19 18:23:09.875 231 12751.45 142.85 55077.97 88888.00 2009-08-19 18:23:10.000 231 12751.42 142.78 55077.97 88888.00 2009-08-19 18:23:10.125 231 12751.38 142.80 55077.95 88888.00 2009-08-19 18:23:10.250 231 12751.38 142.80 55077.95 88888.00 2009-08-19 18:23:10.375 231 12751.40 142.82 55077.95 88888.00 2009-08-19 18:23:10.500 231 12751.42 142.80 55077.97 88888.00 2009-08-19 18:23:10.625 231 12751.38 142.85 55077.97 88888.00 2009-08-19 18:23:10.750 231 12751.33 142.85 55078.03 88888.00 2009-08-19 18:23:10.875 231 12751.30 142.85 55078.00 88888.00 2009-08-19 18:23:11.000 231 12751.33 142.85 55078.00 88888.00 2009-08-19 18:23:11.125 231 12751.38 142.85 55078.00 88888.00 2009-08-19 18:23:11.250 231 12751.42 142.90 55078.00 88888.00 2009-08-19 18:23:11.375 231 12751.45 142.90 55078.00 88888.00 2009-08-19 18:23:11.500 231 12751.40 142.88 55077.97 88888.00 2009-08-19 18:23:11.625 231 12751.40 142.88 55078.00 88888.00 2009-08-19 18:23:11.750 231 12751.38 142.85 55078.00 88888.00 2009-08-19 18:23:11.875 231 12751.40 142.80 55077.97 88888.00 2009-08-19 18:23:12.000 231 12751.45 142.80 55078.00 88888.00 2009-08-19 18:23:12.125 231 12751.45 142.82 55078.00 88888.00 2009-08-19 18:23:12.250 231 12751.35 142.80 55077.97 88888.00 2009-08-19 18:23:12.375 231 12751.35 142.88 55078.00 88888.00 2009-08-19 18:23:12.500 231 12751.33 142.88 55078.00 88888.00 2009-08-19 18:23:12.625 231 12751.35 142.88 55078.00 88888.00 2009-08-19 18:23:12.750 231 12751.38 142.88 55078.00 88888.00 2009-08-19 18:23:12.875 231 12751.40 142.90 55078.00 88888.00 2009-08-19 18:23:13.000 231 12751.35 142.93 55077.95 88888.00 2009-08-19 18:23:13.125 231 12751.33 142.97 55078.00 88888.00 2009-08-19 18:23:13.250 231 12751.30 142.90 55078.00 88888.00 2009-08-19 18:23:13.375 231 12751.35 142.88 55077.97 88888.00 2009-08-19 18:23:13.500 231 12751.42 142.90 55077.95 88888.00 2009-08-19 18:23:13.625 231 12751.40 142.90 55077.93 88888.00 2009-08-19 18:23:13.750 231 12751.35 142.90 55077.93 88888.00 2009-08-19 18:23:13.875 231 12751.38 142.93 55077.97 88888.00 2009-08-19 18:23:14.000 231 12751.40 142.90 55078.00 88888.00 2009-08-19 18:23:14.125 231 12751.35 142.82 55077.97 88888.00 2009-08-19 18:23:14.250 231 12751.27 142.82 55077.95 88888.00 2009-08-19 18:23:14.375 231 12751.38 142.85 55077.95 88888.00 2009-08-19 18:23:14.500 231 12751.48 142.88 55077.95 88888.00 2009-08-19 18:23:14.625 231 12751.50 142.90 55077.95 88888.00 2009-08-19 18:23:14.750 231 12751.52 142.90 55077.95 88888.00 2009-08-19 18:23:14.875 231 12751.52 142.95 55077.97 88888.00 2009-08-19 18:23:15.000 231 12751.50 142.95 55077.95 88888.00 2009-08-19 18:23:15.125 231 12751.50 142.93 55077.95 88888.00 2009-08-19 18:23:15.250 231 12751.52 142.88 55077.95 88888.00 2009-08-19 18:23:15.375 231 12751.58 142.95 55077.95 88888.00 2009-08-19 18:23:15.500 231 12751.55 142.97 55077.95 88888.00 2009-08-19 18:23:15.625 231 12751.48 142.93 55077.95 88888.00 2009-08-19 18:23:15.750 231 12751.50 142.90 55077.95 88888.00 2009-08-19 18:23:15.875 231 12751.42 142.93 55077.95 88888.00 2009-08-19 18:23:16.000 231 12751.38 142.90 55077.95 88888.00 2009-08-19 18:23:16.125 231 12751.35 142.95 55077.95 88888.00 2009-08-19 18:23:16.250 231 12751.38 142.97 55077.97 88888.00 2009-08-19 18:23:16.375 231 12751.42 143.00 55077.95 88888.00 2009-08-19 18:23:16.500 231 12751.48 143.03 55077.97 88888.00 2009-08-19 18:23:16.625 231 12751.42 143.00 55077.93 88888.00 2009-08-19 18:23:16.750 231 12751.40 142.97 55077.93 88888.00 2009-08-19 18:23:16.875 231 12751.40 142.95 55077.93 88888.00 2009-08-19 18:23:17.000 231 12751.38 142.90 55077.90 88888.00 2009-08-19 18:23:17.125 231 12751.45 142.97 55077.95 88888.00 2009-08-19 18:23:17.250 231 12751.45 143.03 55077.97 88888.00 2009-08-19 18:23:17.375 231 12751.48 143.03 55077.97 88888.00 2009-08-19 18:23:17.500 231 12751.52 143.05 55078.00 88888.00 2009-08-19 18:23:17.625 231 12751.48 143.00 55077.97 88888.00 2009-08-19 18:23:17.750 231 12751.40 143.00 55077.95 88888.00 2009-08-19 18:23:17.875 231 12751.42 142.95 55077.93 88888.00 2009-08-19 18:23:18.000 231 12751.45 143.03 55077.97 88888.00 2009-08-19 18:23:18.125 231 12751.38 143.00 55078.00 88888.00 2009-08-19 18:23:18.250 231 12751.35 142.93 55077.95 88888.00 2009-08-19 18:23:18.375 231 12751.38 142.93 55077.93 88888.00 2009-08-19 18:23:18.500 231 12751.35 143.00 55077.95 88888.00 2009-08-19 18:23:18.625 231 12751.35 143.03 55077.95 88888.00 2009-08-19 18:23:18.750 231 12751.38 143.03 55077.95 88888.00 2009-08-19 18:23:18.875 231 12751.48 143.00 55077.93 88888.00 2009-08-19 18:23:19.000 231 12751.55 143.03 55077.93 88888.00 2009-08-19 18:23:19.125 231 12751.48 143.00 55077.93 88888.00 2009-08-19 18:23:19.250 231 12751.38 143.00 55077.95 88888.00 2009-08-19 18:23:19.375 231 12751.48 143.03 55077.93 88888.00 2009-08-19 18:23:19.500 231 12751.50 143.07 55077.93 88888.00 2009-08-19 18:23:19.625 231 12751.52 143.07 55077.93 88888.00 2009-08-19 18:23:19.750 231 12751.45 143.07 55077.95 88888.00 2009-08-19 18:23:19.875 231 12751.42 143.05 55077.93 88888.00 2009-08-19 18:23:20.000 231 12751.42 143.07 55077.90 88888.00 2009-08-19 18:23:20.125 231 12751.40 143.10 55077.95 88888.00 2009-08-19 18:23:20.250 231 12751.30 143.07 55077.93 88888.00 2009-08-19 18:23:20.375 231 12751.30 143.00 55077.88 88888.00 2009-08-19 18:23:20.500 231 12751.35 142.97 55077.93 88888.00 2009-08-19 18:23:20.625 231 12751.40 142.97 55077.90 88888.00 2009-08-19 18:23:20.750 231 12751.35 143.00 55077.90 88888.00 2009-08-19 18:23:20.875 231 12751.40 143.05 55077.90 88888.00 2009-08-19 18:23:21.000 231 12751.38 143.05 55077.90 88888.00 2009-08-19 18:23:21.125 231 12751.35 143.03 55077.90 88888.00 2009-08-19 18:23:21.250 231 12751.40 143.15 55077.95 88888.00 2009-08-19 18:23:21.375 231 12751.48 143.18 55077.95 88888.00 2009-08-19 18:23:21.500 231 12751.42 143.12 55077.90 88888.00 2009-08-19 18:23:21.625 231 12751.48 143.12 55077.93 88888.00 2009-08-19 18:23:21.750 231 12751.50 143.15 55077.93 88888.00 2009-08-19 18:23:21.875 231 12751.50 143.15 55077.93 88888.00 2009-08-19 18:23:22.000 231 12751.48 143.15 55077.90 88888.00 2009-08-19 18:23:22.125 231 12751.48 143.18 55077.88 88888.00 2009-08-19 18:23:22.250 231 12751.38 143.15 55077.90 88888.00 2009-08-19 18:23:22.375 231 12751.33 143.18 55077.93 88888.00 2009-08-19 18:23:22.500 231 12751.35 143.20 55077.90 88888.00 2009-08-19 18:23:22.625 231 12751.45 143.20 55077.90 88888.00 2009-08-19 18:23:22.750 231 12751.48 143.18 55077.90 88888.00 2009-08-19 18:23:22.875 231 12751.45 143.15 55077.90 88888.00 2009-08-19 18:23:23.000 231 12751.45 143.15 55077.88 88888.00 2009-08-19 18:23:23.125 231 12751.42 143.15 55077.90 88888.00 2009-08-19 18:23:23.250 231 12751.35 143.10 55077.88 88888.00 2009-08-19 18:23:23.375 231 12751.38 143.10 55077.88 88888.00 2009-08-19 18:23:23.500 231 12751.38 143.15 55077.88 88888.00 2009-08-19 18:23:23.625 231 12751.42 143.18 55077.90 88888.00 2009-08-19 18:23:23.750 231 12751.42 143.15 55077.88 88888.00 2009-08-19 18:23:23.875 231 12751.52 143.15 55077.93 88888.00 2009-08-19 18:23:24.000 231 12751.50 143.18 55077.88 88888.00 2009-08-19 18:23:24.125 231 12751.50 143.20 55077.90 88888.00 2009-08-19 18:23:24.250 231 12751.45 143.18 55077.88 88888.00 2009-08-19 18:23:24.375 231 12751.48 143.12 55077.88 88888.00 2009-08-19 18:23:24.500 231 12751.50 143.15 55077.85 88888.00 2009-08-19 18:23:24.625 231 12751.48 143.18 55077.85 88888.00 2009-08-19 18:23:24.750 231 12751.45 143.18 55077.88 88888.00 2009-08-19 18:23:24.875 231 12751.45 143.18 55077.88 88888.00 2009-08-19 18:23:25.000 231 12751.50 143.20 55077.88 88888.00 2009-08-19 18:23:25.125 231 12751.52 143.22 55077.88 88888.00 2009-08-19 18:23:25.250 231 12751.48 143.20 55077.90 88888.00 2009-08-19 18:23:25.375 231 12751.45 143.20 55077.88 88888.00 2009-08-19 18:23:25.500 231 12751.42 143.30 55077.90 88888.00 2009-08-19 18:23:25.625 231 12751.38 143.22 55077.93 88888.00 2009-08-19 18:23:25.750 231 12751.33 143.12 55077.90 88888.00 2009-08-19 18:23:25.875 231 12751.33 143.15 55077.88 88888.00 2009-08-19 18:23:26.000 231 12751.42 143.22 55077.90 88888.00 2009-08-19 18:23:26.125 231 12751.45 143.25 55077.90 88888.00 2009-08-19 18:23:26.250 231 12751.38 143.18 55077.90 88888.00 2009-08-19 18:23:26.375 231 12751.40 143.18 55077.85 88888.00 2009-08-19 18:23:26.500 231 12751.45 143.15 55077.82 88888.00 2009-08-19 18:23:26.625 231 12751.48 143.18 55077.88 88888.00 2009-08-19 18:23:26.750 231 12751.45 143.18 55077.88 88888.00 2009-08-19 18:23:26.875 231 12751.45 143.20 55077.85 88888.00 2009-08-19 18:23:27.000 231 12751.42 143.22 55077.85 88888.00 2009-08-19 18:23:27.125 231 12751.42 143.20 55077.88 88888.00 2009-08-19 18:23:27.250 231 12751.52 143.22 55077.93 88888.00 2009-08-19 18:23:27.375 231 12751.55 143.22 55077.88 88888.00 2009-08-19 18:23:27.500 231 12751.55 143.22 55077.88 88888.00 2009-08-19 18:23:27.625 231 12751.55 143.25 55077.88 88888.00 2009-08-19 18:23:27.750 231 12751.50 143.25 55077.85 88888.00 2009-08-19 18:23:27.875 231 12751.50 143.22 55077.82 88888.00 2009-08-19 18:23:28.000 231 12751.55 143.28 55077.85 88888.00 2009-08-19 18:23:28.125 231 12751.58 143.25 55077.85 88888.00 2009-08-19 18:23:28.250 231 12751.55 143.28 55077.88 88888.00 2009-08-19 18:23:28.375 231 12751.50 143.30 55077.90 88888.00 2009-08-19 18:23:28.500 231 12751.45 143.30 55077.88 88888.00 2009-08-19 18:23:28.625 231 12751.50 143.28 55077.88 88888.00 2009-08-19 18:23:28.750 231 12751.50 143.22 55077.88 88888.00 2009-08-19 18:23:28.875 231 12751.38 143.20 55077.82 88888.00 2009-08-19 18:23:29.000 231 12751.38 143.28 55077.82 88888.00 2009-08-19 18:23:29.125 231 12751.40 143.25 55077.85 88888.00 2009-08-19 18:23:29.250 231 12751.42 143.25 55077.85 88888.00 2009-08-19 18:23:29.375 231 12751.50 143.28 55077.85 88888.00 2009-08-19 18:23:29.500 231 12751.48 143.38 55077.85 88888.00 2009-08-19 18:23:29.625 231 12751.42 143.38 55077.85 88888.00 2009-08-19 18:23:29.750 231 12751.40 143.32 55077.88 88888.00 2009-08-19 18:23:29.875 231 12751.40 143.28 55077.85 88888.00 2009-08-19 18:23:30.000 231 12751.48 143.35 55077.88 88888.00 2009-08-19 18:23:30.125 231 12751.45 143.32 55077.85 88888.00 2009-08-19 18:23:30.250 231 12751.35 143.25 55077.82 88888.00 2009-08-19 18:23:30.375 231 12751.40 143.22 55077.80 88888.00 2009-08-19 18:23:30.500 231 12751.50 143.30 55077.85 88888.00 2009-08-19 18:23:30.625 231 12751.48 143.32 55077.82 88888.00 2009-08-19 18:23:30.750 231 12751.40 143.30 55077.82 88888.00 2009-08-19 18:23:30.875 231 12751.35 143.25 55077.82 88888.00 2009-08-19 18:23:31.000 231 12751.35 143.32 55077.82 88888.00 2009-08-19 18:23:31.125 231 12751.38 143.38 55077.85 88888.00 2009-08-19 18:23:31.250 231 12751.38 143.30 55077.82 88888.00 2009-08-19 18:23:31.375 231 12751.38 143.25 55077.82 88888.00 2009-08-19 18:23:31.500 231 12751.40 143.28 55077.82 88888.00 2009-08-19 18:23:31.625 231 12751.45 143.35 55077.82 88888.00 2009-08-19 18:23:31.750 231 12751.48 143.28 55077.80 88888.00 2009-08-19 18:23:31.875 231 12751.42 143.25 55077.78 88888.00 2009-08-19 18:23:32.000 231 12751.50 143.28 55077.78 88888.00 2009-08-19 18:23:32.125 231 12751.55 143.30 55077.80 88888.00 2009-08-19 18:23:32.250 231 12751.45 143.22 55077.82 88888.00 2009-08-19 18:23:32.375 231 12751.45 143.22 55077.80 88888.00 2009-08-19 18:23:32.500 231 12751.50 143.35 55077.82 88888.00 2009-08-19 18:23:32.625 231 12751.42 143.35 55077.82 88888.00 2009-08-19 18:23:32.750 231 12751.38 143.38 55077.82 88888.00 2009-08-19 18:23:32.875 231 12751.38 143.32 55077.82 88888.00 2009-08-19 18:23:33.000 231 12751.30 143.28 55077.80 88888.00 2009-08-19 18:23:33.125 231 12751.30 143.30 55077.88 88888.00 2009-08-19 18:23:33.250 231 12751.38 143.35 55077.88 88888.00 2009-08-19 18:23:33.375 231 12751.38 143.35 55077.82 88888.00 2009-08-19 18:23:33.500 231 12751.35 143.32 55077.80 88888.00 2009-08-19 18:23:33.625 231 12751.40 143.32 55077.80 88888.00 2009-08-19 18:23:33.750 231 12751.42 143.35 55077.82 88888.00 2009-08-19 18:23:33.875 231 12751.48 143.40 55077.85 88888.00 2009-08-19 18:23:34.000 231 12751.45 143.35 55077.80 88888.00 2009-08-19 18:23:34.125 231 12751.42 143.35 55077.82 88888.00 2009-08-19 18:23:34.250 231 12751.40 143.38 55077.82 88888.00 2009-08-19 18:23:34.375 231 12751.42 143.43 55077.88 88888.00 2009-08-19 18:23:34.500 231 12751.35 143.40 55077.82 88888.00 2009-08-19 18:23:34.625 231 12751.33 143.38 55077.82 88888.00 2009-08-19 18:23:34.750 231 12751.38 143.40 55077.82 88888.00 2009-08-19 18:23:34.875 231 12751.38 143.38 55077.85 88888.00 2009-08-19 18:23:35.000 231 12751.40 143.40 55077.82 88888.00 2009-08-19 18:23:35.125 231 12751.38 143.40 55077.82 88888.00 2009-08-19 18:23:35.250 231 12751.33 143.35 55077.85 88888.00 2009-08-19 18:23:35.375 231 12751.27 143.38 55077.82 88888.00 2009-08-19 18:23:35.500 231 12751.23 143.40 55077.80 88888.00 2009-08-19 18:23:35.625 231 12751.27 143.43 55077.80 88888.00 2009-08-19 18:23:35.750 231 12751.38 143.38 55077.82 88888.00 2009-08-19 18:23:35.875 231 12751.38 143.35 55077.82 88888.00 2009-08-19 18:23:36.000 231 12751.33 143.43 55077.85 88888.00 2009-08-19 18:23:36.125 231 12751.27 143.47 55077.85 88888.00 2009-08-19 18:23:36.250 231 12751.30 143.43 55077.85 88888.00 2009-08-19 18:23:36.375 231 12751.35 143.43 55077.82 88888.00 2009-08-19 18:23:36.500 231 12751.27 143.38 55077.80 88888.00 2009-08-19 18:23:36.625 231 12751.33 143.38 55077.82 88888.00 2009-08-19 18:23:36.750 231 12751.33 143.38 55077.82 88888.00 2009-08-19 18:23:36.875 231 12751.33 143.45 55077.82 88888.00 2009-08-19 18:23:37.000 231 12751.38 143.45 55077.80 88888.00 2009-08-19 18:23:37.125 231 12751.33 143.43 55077.85 88888.00 2009-08-19 18:23:37.250 231 12751.25 143.40 55077.82 88888.00 2009-08-19 18:23:37.375 231 12751.25 143.45 55077.80 88888.00 2009-08-19 18:23:37.500 231 12751.27 143.47 55077.82 88888.00 2009-08-19 18:23:37.625 231 12751.23 143.45 55077.82 88888.00 2009-08-19 18:23:37.750 231 12751.12 143.40 55077.80 88888.00 2009-08-19 18:23:37.875 231 12751.10 143.43 55077.80 88888.00 2009-08-19 18:23:38.000 231 12751.23 143.45 55077.82 88888.00 2009-08-19 18:23:38.125 231 12751.25 143.45 55077.78 88888.00 2009-08-19 18:23:38.250 231 12751.23 143.43 55077.80 88888.00 2009-08-19 18:23:38.375 231 12751.25 143.47 55077.82 88888.00 2009-08-19 18:23:38.500 231 12751.20 143.47 55077.85 88888.00 2009-08-19 18:23:38.625 231 12751.17 143.53 55077.85 88888.00 2009-08-19 18:23:38.750 231 12751.20 143.55 55077.85 88888.00 2009-08-19 18:23:38.875 231 12751.20 143.47 55077.82 88888.00 2009-08-19 18:23:39.000 231 12751.23 143.47 55077.82 88888.00 2009-08-19 18:23:39.125 231 12751.23 143.47 55077.80 88888.00 2009-08-19 18:23:39.250 231 12751.10 143.45 55077.80 88888.00 2009-08-19 18:23:39.375 231 12751.12 143.45 55077.85 88888.00 2009-08-19 18:23:39.500 231 12751.15 143.50 55077.85 88888.00 2009-08-19 18:23:39.625 231 12751.12 143.55 55077.82 88888.00 2009-08-19 18:23:39.750 231 12751.10 143.50 55077.82 88888.00 2009-08-19 18:23:39.875 231 12751.10 143.40 55077.82 88888.00 2009-08-19 18:23:40.000 231 12751.12 143.40 55077.80 88888.00 2009-08-19 18:23:40.125 231 12751.15 143.53 55077.85 88888.00 2009-08-19 18:23:40.250 231 12751.12 143.57 55077.90 88888.00 2009-08-19 18:23:40.375 231 12751.10 143.62 55077.93 88888.00 2009-08-19 18:23:40.500 231 12751.12 143.55 55077.90 88888.00 2009-08-19 18:23:40.625 231 12751.12 143.43 55077.88 88888.00 2009-08-19 18:23:40.750 231 12751.15 143.38 55077.85 88888.00 2009-08-19 18:23:40.875 231 12751.12 143.43 55077.85 88888.00 2009-08-19 18:23:41.000 231 12751.08 143.43 55077.82 88888.00 2009-08-19 18:23:41.125 231 12751.05 143.47 55077.85 88888.00 2009-08-19 18:23:41.250 231 12751.08 143.50 55077.88 88888.00 2009-08-19 18:23:41.375 231 12751.17 143.57 55077.88 88888.00 2009-08-19 18:23:41.500 231 12751.15 143.57 55077.88 88888.00 2009-08-19 18:23:41.625 231 12751.12 143.50 55077.88 88888.00 2009-08-19 18:23:41.750 231 12751.08 143.47 55077.88 88888.00 2009-08-19 18:23:41.875 231 12751.10 143.53 55077.85 88888.00 2009-08-19 18:23:42.000 231 12751.17 143.53 55077.85 88888.00 2009-08-19 18:23:42.125 231 12751.23 143.50 55077.85 88888.00 2009-08-19 18:23:42.250 231 12751.12 143.47 55077.88 88888.00 2009-08-19 18:23:42.375 231 12751.15 143.53 55077.88 88888.00 2009-08-19 18:23:42.500 231 12751.10 143.57 55077.90 88888.00 2009-08-19 18:23:42.625 231 12751.05 143.50 55077.90 88888.00 2009-08-19 18:23:42.750 231 12751.08 143.47 55077.85 88888.00 2009-08-19 18:23:42.875 231 12751.12 143.47 55077.88 88888.00 2009-08-19 18:23:43.000 231 12751.15 143.50 55077.88 88888.00 2009-08-19 18:23:43.125 231 12751.12 143.55 55077.93 88888.00 2009-08-19 18:23:43.250 231 12751.02 143.53 55077.90 88888.00 2009-08-19 18:23:43.375 231 12751.02 143.47 55077.88 88888.00 2009-08-19 18:23:43.500 231 12751.05 143.50 55077.85 88888.00 2009-08-19 18:23:43.625 231 12751.10 143.50 55077.85 88888.00 2009-08-19 18:23:43.750 231 12751.15 143.47 55077.90 88888.00 2009-08-19 18:23:43.875 231 12751.08 143.45 55077.85 88888.00 2009-08-19 18:23:44.000 231 12751.00 143.47 55077.88 88888.00 2009-08-19 18:23:44.125 231 12750.98 143.45 55077.85 88888.00 2009-08-19 18:23:44.250 231 12750.90 143.38 55077.85 88888.00 2009-08-19 18:23:44.375 231 12750.95 143.43 55077.85 88888.00 2009-08-19 18:23:44.500 231 12751.00 143.45 55077.85 88888.00 2009-08-19 18:23:44.625 231 12750.98 143.43 55077.85 88888.00 2009-08-19 18:23:44.750 231 12750.92 143.43 55077.88 88888.00 2009-08-19 18:23:44.875 231 12750.90 143.45 55077.90 88888.00 2009-08-19 18:23:45.000 231 12750.92 143.43 55077.88 88888.00 2009-08-19 18:23:45.125 231 12750.95 143.43 55077.88 88888.00 2009-08-19 18:23:45.250 231 12750.90 143.40 55077.90 88888.00 2009-08-19 18:23:45.375 231 12750.92 143.43 55077.90 88888.00 2009-08-19 18:23:45.500 231 12750.98 143.47 55077.88 88888.00 2009-08-19 18:23:45.625 231 12750.90 143.45 55077.90 88888.00 2009-08-19 18:23:45.750 231 12750.83 143.40 55077.90 88888.00 2009-08-19 18:23:45.875 231 12750.75 143.38 55077.85 88888.00 2009-08-19 18:23:46.000 231 12750.77 143.38 55077.85 88888.00 2009-08-19 18:23:46.125 231 12750.85 143.45 55077.88 88888.00 2009-08-19 18:23:46.250 231 12750.85 143.50 55077.88 88888.00 2009-08-19 18:23:46.375 231 12750.90 143.50 55077.88 88888.00 2009-08-19 18:23:46.500 231 12750.88 143.50 55077.85 88888.00 2009-08-19 18:23:46.625 231 12750.90 143.50 55077.85 88888.00 2009-08-19 18:23:46.750 231 12750.88 143.47 55077.85 88888.00 2009-08-19 18:23:46.875 231 12750.80 143.45 55077.90 88888.00 2009-08-19 18:23:47.000 231 12750.77 143.43 55077.88 88888.00 2009-08-19 18:23:47.125 231 12750.75 143.40 55077.88 88888.00 2009-08-19 18:23:47.250 231 12750.75 143.43 55077.88 88888.00 2009-08-19 18:23:47.375 231 12750.80 143.45 55077.90 88888.00 2009-08-19 18:23:47.500 231 12750.75 143.47 55077.90 88888.00 2009-08-19 18:23:47.625 231 12750.75 143.43 55077.93 88888.00 2009-08-19 18:23:47.750 231 12750.75 143.35 55077.88 88888.00 2009-08-19 18:23:47.875 231 12750.67 143.38 55077.88 88888.00 2009-08-19 18:23:48.000 231 12750.65 143.30 55077.88 88888.00 2009-08-19 18:23:48.125 231 12750.75 143.38 55077.90 88888.00 2009-08-19 18:23:48.250 231 12750.75 143.38 55077.90 88888.00 2009-08-19 18:23:48.375 231 12750.77 143.35 55077.88 88888.00 2009-08-19 18:23:48.500 231 12750.75 143.40 55077.90 88888.00 2009-08-19 18:23:48.625 231 12750.75 143.40 55077.88 88888.00 2009-08-19 18:23:48.750 231 12750.73 143.30 55077.88 88888.00 2009-08-19 18:23:48.875 231 12750.70 143.25 55077.88 88888.00 2009-08-19 18:23:49.000 231 12750.67 143.30 55077.93 88888.00 2009-08-19 18:23:49.125 231 12750.60 143.38 55077.90 88888.00 2009-08-19 18:23:49.250 231 12750.55 143.32 55077.90 88888.00 2009-08-19 18:23:49.375 231 12750.65 143.40 55077.95 88888.00 2009-08-19 18:23:49.500 231 12750.67 143.45 55077.95 88888.00 2009-08-19 18:23:49.625 231 12750.70 143.43 55077.93 88888.00 2009-08-19 18:23:49.750 231 12750.70 143.40 55077.93 88888.00 2009-08-19 18:23:49.875 231 12750.67 143.35 55077.88 88888.00 2009-08-19 18:23:50.000 231 12750.60 143.30 55077.88 88888.00 2009-08-19 18:23:50.125 231 12750.55 143.32 55077.90 88888.00 2009-08-19 18:23:50.250 231 12750.60 143.38 55077.90 88888.00 2009-08-19 18:23:50.375 231 12750.67 143.40 55077.90 88888.00 2009-08-19 18:23:50.500 231 12750.62 143.38 55077.90 88888.00 2009-08-19 18:23:50.625 231 12750.62 143.32 55077.90 88888.00 2009-08-19 18:23:50.750 231 12750.62 143.38 55077.93 88888.00 2009-08-19 18:23:50.875 231 12750.58 143.38 55077.93 88888.00 2009-08-19 18:23:51.000 231 12750.52 143.32 55077.93 88888.00 2009-08-19 18:23:51.125 231 12750.55 143.40 55077.93 88888.00 2009-08-19 18:23:51.250 231 12750.52 143.38 55077.95 88888.00 2009-08-19 18:23:51.375 231 12750.55 143.40 55077.93 88888.00 2009-08-19 18:23:51.500 231 12750.48 143.38 55077.88 88888.00 2009-08-19 18:23:51.625 231 12750.55 143.32 55077.88 88888.00 2009-08-19 18:23:51.750 231 12750.62 143.30 55077.88 88888.00 2009-08-19 18:23:51.875 231 12750.60 143.28 55077.85 88888.00 2009-08-19 18:23:52.000 231 12750.52 143.28 55077.85 88888.00 2009-08-19 18:23:52.125 231 12750.50 143.32 55077.90 88888.00 2009-08-19 18:23:52.250 231 12750.48 143.40 55077.93 88888.00 2009-08-19 18:23:52.375 231 12750.58 143.32 55077.88 88888.00 2009-08-19 18:23:52.500 231 12750.52 143.32 55077.85 88888.00 2009-08-19 18:23:52.625 231 12750.52 143.38 55077.90 88888.00 2009-08-19 18:23:52.750 231 12750.52 143.38 55077.90 88888.00 2009-08-19 18:23:52.875 231 12750.50 143.30 55077.85 88888.00 2009-08-19 18:23:53.000 231 12750.48 143.32 55077.88 88888.00 2009-08-19 18:23:53.125 231 12750.42 143.40 55077.90 88888.00 2009-08-19 18:23:53.250 231 12750.48 143.35 55077.90 88888.00 2009-08-19 18:23:53.375 231 12750.48 143.32 55077.90 88888.00 2009-08-19 18:23:53.500 231 12750.50 143.32 55077.90 88888.00 2009-08-19 18:23:53.625 231 12750.48 143.35 55077.90 88888.00 2009-08-19 18:23:53.750 231 12750.48 143.32 55077.90 88888.00 2009-08-19 18:23:53.875 231 12750.45 143.28 55077.88 88888.00 2009-08-19 18:23:54.000 231 12750.45 143.30 55077.85 88888.00 2009-08-19 18:23:54.125 231 12750.45 143.32 55077.88 88888.00 2009-08-19 18:23:54.250 231 12750.42 143.35 55077.93 88888.00 2009-08-19 18:23:54.375 231 12750.40 143.32 55077.95 88888.00 2009-08-19 18:23:54.500 231 12750.38 143.28 55077.93 88888.00 2009-08-19 18:23:54.625 231 12750.38 143.28 55077.93 88888.00 2009-08-19 18:23:54.750 231 12750.35 143.25 55077.90 88888.00 2009-08-19 18:23:54.875 231 12750.30 143.28 55077.93 88888.00 2009-08-19 18:23:55.000 231 12750.38 143.30 55077.93 88888.00 2009-08-19 18:23:55.125 231 12750.48 143.30 55077.93 88888.00 2009-08-19 18:23:55.250 231 12750.42 143.28 55077.90 88888.00 2009-08-19 18:23:55.375 231 12750.42 143.28 55077.93 88888.00 2009-08-19 18:23:55.500 231 12750.40 143.30 55077.97 88888.00 2009-08-19 18:23:55.625 231 12750.42 143.30 55077.95 88888.00 2009-08-19 18:23:55.750 231 12750.40 143.22 55077.93 88888.00 2009-08-19 18:23:55.875 231 12750.42 143.20 55077.90 88888.00 2009-08-19 18:23:56.000 231 12750.42 143.22 55077.88 88888.00 2009-08-19 18:23:56.125 231 12750.38 143.25 55077.93 88888.00 2009-08-19 18:23:56.250 231 12750.35 143.28 55077.90 88888.00 2009-08-19 18:23:56.375 231 12750.38 143.25 55077.90 88888.00 2009-08-19 18:23:56.500 231 12750.33 143.22 55077.90 88888.00 2009-08-19 18:23:56.625 231 12750.33 143.28 55077.93 88888.00 2009-08-19 18:23:56.750 231 12750.33 143.28 55077.93 88888.00 2009-08-19 18:23:56.875 231 12750.27 143.25 55077.90 88888.00 2009-08-19 18:23:57.000 231 12750.25 143.25 55077.93 88888.00 2009-08-19 18:23:57.125 231 12750.30 143.20 55077.95 88888.00 2009-08-19 18:23:57.250 231 12750.30 143.25 55077.97 88888.00 2009-08-19 18:23:57.375 231 12750.27 143.28 55077.95 88888.00 2009-08-19 18:23:57.500 231 12750.23 143.22 55077.90 88888.00 2009-08-19 18:23:57.625 231 12750.25 143.20 55077.93 88888.00 2009-08-19 18:23:57.750 231 12750.20 143.22 55077.95 88888.00 2009-08-19 18:23:57.875 231 12750.23 143.25 55077.97 88888.00 2009-08-19 18:23:58.000 231 12750.23 143.25 55077.95 88888.00 2009-08-19 18:23:58.125 231 12750.17 143.22 55077.97 88888.00 2009-08-19 18:23:58.250 231 12750.08 143.22 55077.95 88888.00 2009-08-19 18:23:58.375 231 12750.15 143.30 55077.97 88888.00 2009-08-19 18:23:58.500 231 12750.20 143.35 55078.00 88888.00 2009-08-19 18:23:58.625 231 12750.15 143.32 55078.00 88888.00 2009-08-19 18:23:58.750 231 12750.12 143.30 55077.97 88888.00 2009-08-19 18:23:58.875 231 12750.17 143.25 55077.95 88888.00 2009-08-19 18:23:59.000 231 12750.20 143.20 55077.93 88888.00 2009-08-19 18:23:59.125 231 12750.20 143.22 55077.97 88888.00 2009-08-19 18:23:59.250 231 12750.15 143.25 55077.97 88888.00 2009-08-19 18:23:59.375 231 12750.15 143.25 55078.00 88888.00 2009-08-19 18:23:59.500 231 12750.20 143.22 55077.97 88888.00 2009-08-19 18:23:59.625 231 12750.20 143.20 55077.97 88888.00 2009-08-19 18:23:59.750 231 12750.15 143.30 55078.00 88888.00 2009-08-19 18:23:59.875 231 12750.10 143.30 55077.97 88888.00 2009-08-19 18:24:00.000 231 12750.08 143.18 55077.93 88888.00 2009-08-19 18:24:00.125 231 12750.08 143.18 55077.95 88888.00 2009-08-19 18:24:00.250 231 12750.08 143.18 55077.95 88888.00 2009-08-19 18:24:00.375 231 12750.10 143.28 55077.97 88888.00 2009-08-19 18:24:00.500 231 12750.10 143.25 55077.95 88888.00 2009-08-19 18:24:00.625 231 12750.05 143.25 55077.97 88888.00 2009-08-19 18:24:00.750 231 12750.08 143.22 55077.97 88888.00 2009-08-19 18:24:00.875 231 12750.10 143.25 55077.97 88888.00 2009-08-19 18:24:01.000 231 12750.08 143.28 55077.97 88888.00 2009-08-19 18:24:01.125 231 12750.02 143.22 55077.95 88888.00 2009-08-19 18:24:01.250 231 12749.98 143.25 55077.95 88888.00 2009-08-19 18:24:01.375 231 12750.00 143.28 55077.95 88888.00 2009-08-19 18:24:01.500 231 12749.92 143.25 55077.95 88888.00 2009-08-19 18:24:01.625 231 12749.92 143.30 55077.97 88888.00 2009-08-19 18:24:01.750 231 12749.98 143.28 55078.03 88888.00 2009-08-19 18:24:01.875 231 12749.95 143.22 55078.03 88888.00 2009-08-19 18:24:02.000 231 12749.90 143.22 55077.97 88888.00 2009-08-19 18:24:02.125 231 12749.95 143.20 55077.97 88888.00 2009-08-19 18:24:02.250 231 12749.92 143.25 55077.97 88888.00 2009-08-19 18:24:02.375 231 12750.00 143.28 55077.95 88888.00 2009-08-19 18:24:02.500 231 12750.08 143.30 55077.97 88888.00 2009-08-19 18:24:02.625 231 12750.02 143.28 55077.93 88888.00 2009-08-19 18:24:02.750 231 12749.98 143.25 55077.95 88888.00 2009-08-19 18:24:02.875 231 12749.95 143.20 55077.97 88888.00 2009-08-19 18:24:03.000 231 12750.02 143.20 55077.97 88888.00 2009-08-19 18:24:03.125 231 12750.02 143.25 55077.97 88888.00 2009-08-19 18:24:03.250 231 12749.98 143.28 55078.00 88888.00 2009-08-19 18:24:03.375 231 12749.92 143.22 55078.00 88888.00 2009-08-19 18:24:03.500 231 12749.95 143.20 55077.97 88888.00 2009-08-19 18:24:03.625 231 12749.95 143.22 55078.00 88888.00 2009-08-19 18:24:03.750 231 12749.88 143.22 55077.97 88888.00 2009-08-19 18:24:03.875 231 12749.85 143.22 55077.95 88888.00 2009-08-19 18:24:04.000 231 12749.85 143.22 55077.95 88888.00 2009-08-19 18:24:04.125 231 12749.85 143.20 55078.00 88888.00 2009-08-19 18:24:04.250 231 12749.92 143.22 55078.03 88888.00 2009-08-19 18:24:04.375 231 12749.92 143.25 55078.00 88888.00 2009-08-19 18:24:04.500 231 12749.90 143.22 55078.00 88888.00 2009-08-19 18:24:04.625 231 12749.92 143.22 55078.03 88888.00 2009-08-19 18:24:04.750 231 12749.88 143.15 55078.03 88888.00 2009-08-19 18:24:04.875 231 12749.80 143.12 55078.00 88888.00 2009-08-19 18:24:05.000 231 12749.85 143.15 55077.97 88888.00 2009-08-19 18:24:05.125 231 12749.80 143.15 55078.00 88888.00 2009-08-19 18:24:05.250 231 12749.80 143.22 55078.00 88888.00 2009-08-19 18:24:05.375 231 12749.83 143.20 55077.97 88888.00 2009-08-19 18:24:05.500 231 12749.75 143.15 55078.00 88888.00 2009-08-19 18:24:05.625 231 12749.77 143.12 55077.97 88888.00 2009-08-19 18:24:05.750 231 12749.80 143.15 55078.00 88888.00 2009-08-19 18:24:05.875 231 12749.83 143.15 55077.97 88888.00 2009-08-19 18:24:06.000 231 12749.85 143.20 55077.97 88888.00 2009-08-19 18:24:06.125 231 12749.88 143.28 55078.00 88888.00 2009-08-19 18:24:06.250 231 12749.85 143.25 55078.00 88888.00 2009-08-19 18:24:06.375 231 12749.83 143.18 55078.00 88888.00 2009-08-19 18:24:06.500 231 12749.88 143.18 55078.00 88888.00 2009-08-19 18:24:06.625 231 12749.85 143.15 55078.03 88888.00 2009-08-19 18:24:06.750 231 12749.77 143.15 55078.03 88888.00 2009-08-19 18:24:06.875 231 12749.73 143.12 55078.00 88888.00 2009-08-19 18:24:07.000 231 12749.70 143.12 55077.97 88888.00 2009-08-19 18:24:07.125 231 12749.73 143.15 55078.00 88888.00 2009-08-19 18:24:07.250 231 12749.75 143.18 55078.03 88888.00 2009-08-19 18:24:07.375 231 12749.77 143.18 55077.97 88888.00 2009-08-19 18:24:07.500 231 12749.77 143.18 55077.97 88888.00 2009-08-19 18:24:07.625 231 12749.77 143.18 55077.97 88888.00 2009-08-19 18:24:07.750 231 12749.70 143.10 55077.97 88888.00 2009-08-19 18:24:07.875 231 12749.75 143.10 55077.97 88888.00 2009-08-19 18:24:08.000 231 12749.80 143.12 55078.00 88888.00 2009-08-19 18:24:08.125 231 12749.85 143.15 55077.97 88888.00 2009-08-19 18:24:08.250 231 12749.88 143.15 55077.97 88888.00 2009-08-19 18:24:08.375 231 12749.88 143.15 55077.97 88888.00 2009-08-19 18:24:08.500 231 12749.83 143.10 55077.97 88888.00 2009-08-19 18:24:08.625 231 12749.88 143.10 55077.97 88888.00 2009-08-19 18:24:08.750 231 12749.83 143.12 55078.03 88888.00 2009-08-19 18:24:08.875 231 12749.80 143.15 55078.03 88888.00 2009-08-19 18:24:09.000 231 12749.88 143.12 55078.00 88888.00 2009-08-19 18:24:09.125 231 12749.88 143.07 55077.97 88888.00 2009-08-19 18:24:09.250 231 12749.73 143.03 55077.97 88888.00 2009-08-19 18:24:09.375 231 12749.67 143.00 55078.00 88888.00 2009-08-19 18:24:09.500 231 12749.75 143.07 55078.03 88888.00 2009-08-19 18:24:09.625 231 12749.80 143.07 55077.97 88888.00 2009-08-19 18:24:09.750 231 12749.77 143.07 55077.97 88888.00 2009-08-19 18:24:09.875 231 12749.75 143.10 55078.00 88888.00 2009-08-19 18:24:10.000 231 12749.80 143.05 55077.97 88888.00 2009-08-19 18:24:10.125 231 12749.83 143.07 55077.97 88888.00 2009-08-19 18:24:10.250 231 12749.75 143.10 55077.97 88888.00 2009-08-19 18:24:10.375 231 12749.80 143.07 55077.97 88888.00 2009-08-19 18:24:10.500 231 12749.85 143.07 55078.03 88888.00 2009-08-19 18:24:10.625 231 12749.77 143.05 55078.00 88888.00 2009-08-19 18:24:10.750 231 12749.73 143.05 55078.00 88888.00 2009-08-19 18:24:10.875 231 12749.77 143.05 55078.00 88888.00 2009-08-19 18:24:11.000 231 12749.83 143.07 55078.00 88888.00 2009-08-19 18:24:11.125 231 12749.88 143.07 55078.00 88888.00 2009-08-19 18:24:11.250 231 12749.83 143.07 55078.03 88888.00 2009-08-19 18:24:11.375 231 12749.80 143.10 55078.00 88888.00 2009-08-19 18:24:11.500 231 12749.77 143.12 55077.97 88888.00 2009-08-19 18:24:11.625 231 12749.75 143.03 55077.95 88888.00 2009-08-19 18:24:11.750 231 12749.80 143.00 55077.93 88888.00 2009-08-19 18:24:11.875 231 12749.85 143.03 55077.97 88888.00 2009-08-19 18:24:12.000 231 12749.85 143.07 55078.00 88888.00 2009-08-19 18:24:12.125 231 12749.77 143.03 55078.00 88888.00 2009-08-19 18:24:12.250 231 12749.77 143.00 55078.00 88888.00 2009-08-19 18:24:12.375 231 12749.75 143.05 55078.00 88888.00 2009-08-19 18:24:12.500 231 12749.77 143.07 55077.95 88888.00 2009-08-19 18:24:12.625 231 12749.80 143.00 55077.97 88888.00 2009-08-19 18:24:12.750 231 12749.85 142.95 55077.97 88888.00 2009-08-19 18:24:12.875 231 12749.90 143.00 55077.97 88888.00 2009-08-19 18:24:13.000 231 12749.88 143.00 55078.00 88888.00 2009-08-19 18:24:13.125 231 12749.83 142.97 55077.97 88888.00 2009-08-19 18:24:13.250 231 12749.80 142.97 55077.95 88888.00 2009-08-19 18:24:13.375 231 12749.88 143.05 55077.97 88888.00 2009-08-19 18:24:13.500 231 12749.77 143.05 55077.95 88888.00 2009-08-19 18:24:13.625 231 12749.67 143.03 55077.97 88888.00 2009-08-19 18:24:13.750 231 12749.65 143.00 55077.95 88888.00 2009-08-19 18:24:13.875 231 12749.65 143.00 55077.93 88888.00 2009-08-19 18:24:14.000 231 12749.70 142.95 55077.90 88888.00 2009-08-19 18:24:14.125 231 12749.70 142.88 55077.90 88888.00 2009-08-19 18:24:14.250 231 12749.70 142.90 55077.95 88888.00 2009-08-19 18:24:14.375 231 12749.73 142.97 55077.95 88888.00 2009-08-19 18:24:14.500 231 12749.75 142.97 55077.95 88888.00 2009-08-19 18:24:14.625 231 12749.75 142.93 55077.95 88888.00 2009-08-19 18:24:14.750 231 12749.75 142.97 55077.97 88888.00 2009-08-19 18:24:14.875 231 12749.75 143.00 55078.00 88888.00 2009-08-19 18:24:15.000 231 12749.73 142.97 55077.95 88888.00 2009-08-19 18:24:15.125 231 12749.73 142.95 55077.97 88888.00 2009-08-19 18:24:15.250 231 12749.75 143.03 55078.05 88888.00 2009-08-19 18:24:15.375 231 12749.83 143.05 55078.00 88888.00 2009-08-19 18:24:15.500 231 12749.83 142.97 55078.00 88888.00 2009-08-19 18:24:15.625 231 12749.83 143.00 55078.03 88888.00 2009-08-19 18:24:15.750 231 12749.80 143.03 55078.00 88888.00 2009-08-19 18:24:15.875 231 12749.77 143.05 55078.03 88888.00 2009-08-19 18:24:16.000 231 12749.75 143.07 55078.03 88888.00 2009-08-19 18:24:16.125 231 12749.77 142.95 55078.00 88888.00 2009-08-19 18:24:16.250 231 12749.83 142.90 55077.97 88888.00 2009-08-19 18:24:16.375 231 12749.85 142.97 55078.00 88888.00 2009-08-19 18:24:16.500 231 12749.90 143.00 55078.00 88888.00 2009-08-19 18:24:16.625 231 12749.85 143.00 55077.97 88888.00 2009-08-19 18:24:16.750 231 12749.70 142.95 55077.95 88888.00 2009-08-19 18:24:16.875 231 12749.67 142.97 55077.95 88888.00 2009-08-19 18:24:17.000 231 12749.75 143.00 55077.95 88888.00 2009-08-19 18:24:17.125 231 12749.77 142.95 55077.93 88888.00 2009-08-19 18:24:17.250 231 12749.73 142.95 55077.95 88888.00 2009-08-19 18:24:17.375 231 12749.75 142.95 55077.95 88888.00 2009-08-19 18:24:17.500 231 12749.83 142.95 55077.93 88888.00 2009-08-19 18:24:17.625 231 12749.88 143.03 55077.95 88888.00 2009-08-19 18:24:17.750 231 12749.83 142.97 55077.90 88888.00 2009-08-19 18:24:17.875 231 12749.80 142.97 55077.93 88888.00 2009-08-19 18:24:18.000 231 12749.83 143.05 55077.93 88888.00 2009-08-19 18:24:18.125 231 12749.90 143.03 55077.95 88888.00 2009-08-19 18:24:18.250 231 12749.85 143.00 55077.97 88888.00 2009-08-19 18:24:18.375 231 12749.92 143.05 55078.00 88888.00 2009-08-19 18:24:18.500 231 12749.88 143.00 55077.95 88888.00 2009-08-19 18:24:18.625 231 12749.80 142.90 55077.93 88888.00 2009-08-19 18:24:18.750 231 12749.77 142.93 55077.93 88888.00 2009-08-19 18:24:18.875 231 12749.85 142.97 55077.97 88888.00 2009-08-19 18:24:19.000 231 12749.88 142.93 55077.93 88888.00 2009-08-19 18:24:19.125 231 12749.88 142.93 55077.95 88888.00 2009-08-19 18:24:19.250 231 12749.88 142.97 55077.97 88888.00 2009-08-19 18:24:19.375 231 12749.88 143.00 55077.97 88888.00 2009-08-19 18:24:19.500 231 12749.88 143.03 55077.95 88888.00 2009-08-19 18:24:19.625 231 12749.88 143.03 55077.95 88888.00 2009-08-19 18:24:19.750 231 12749.92 143.00 55077.93 88888.00 2009-08-19 18:24:19.875 231 12749.98 142.97 55077.95 88888.00 2009-08-19 18:24:20.000 231 12749.95 143.00 55077.97 88888.00 2009-08-19 18:24:20.125 231 12749.90 143.00 55077.95 88888.00 2009-08-19 18:24:20.250 231 12749.85 142.97 55077.97 88888.00 2009-08-19 18:24:20.375 231 12749.92 143.05 55077.95 88888.00 2009-08-19 18:24:20.500 231 12749.88 143.05 55077.95 88888.00 2009-08-19 18:24:20.625 231 12749.83 142.97 55077.93 88888.00 2009-08-19 18:24:20.750 231 12749.80 142.97 55077.93 88888.00 2009-08-19 18:24:20.875 231 12749.85 143.03 55077.95 88888.00 2009-08-19 18:24:21.000 231 12749.95 143.05 55077.95 88888.00 2009-08-19 18:24:21.125 231 12750.02 143.00 55077.95 88888.00 2009-08-19 18:24:21.250 231 12749.90 142.93 55077.93 88888.00 2009-08-19 18:24:21.375 231 12749.83 142.95 55077.90 88888.00 2009-08-19 18:24:21.500 231 12749.90 142.97 55077.90 88888.00 2009-08-19 18:24:21.625 231 12749.95 143.00 55077.95 88888.00 2009-08-19 18:24:21.750 231 12749.92 143.03 55077.95 88888.00 2009-08-19 18:24:21.875 231 12749.92 142.97 55077.93 88888.00 2009-08-19 18:24:22.000 231 12749.98 142.95 55077.93 88888.00 2009-08-19 18:24:22.125 231 12749.98 143.00 55077.93 88888.00 2009-08-19 18:24:22.250 231 12750.02 143.05 55077.95 88888.00 2009-08-19 18:24:22.375 231 12750.08 143.03 55077.95 88888.00 2009-08-19 18:24:22.500 231 12750.00 143.00 55077.95 88888.00 2009-08-19 18:24:22.625 231 12749.98 143.07 55077.95 88888.00 2009-08-19 18:24:22.750 231 12750.00 143.10 55077.95 88888.00 2009-08-19 18:24:22.875 231 12749.95 143.00 55077.93 88888.00 2009-08-19 18:24:23.000 231 12750.02 142.97 55077.90 88888.00 2009-08-19 18:24:23.125 231 12749.98 142.95 55077.90 88888.00 2009-08-19 18:24:23.250 231 12749.98 143.03 55077.95 88888.00 2009-08-19 18:24:23.375 231 12750.02 143.03 55077.93 88888.00 2009-08-19 18:24:23.500 231 12750.10 143.05 55077.93 88888.00 2009-08-19 18:24:23.625 231 12750.10 143.10 55077.95 88888.00 2009-08-19 18:24:23.750 231 12750.05 143.05 55077.93 88888.00 2009-08-19 18:24:23.875 231 12750.05 143.07 55077.90 88888.00 2009-08-19 18:24:24.000 231 12750.10 143.05 55077.93 88888.00 2009-08-19 18:24:24.125 231 12750.23 143.07 55077.97 88888.00 2009-08-19 18:24:24.250 231 12750.17 143.10 55077.95 88888.00 2009-08-19 18:24:24.375 231 12750.15 143.07 55077.93 88888.00 2009-08-19 18:24:24.500 231 12750.12 143.05 55077.90 88888.00 2009-08-19 18:24:24.625 231 12750.17 143.05 55077.90 88888.00 2009-08-19 18:24:24.750 231 12750.12 143.05 55077.90 88888.00 2009-08-19 18:24:24.875 231 12750.12 143.05 55077.90 88888.00 2009-08-19 18:24:25.000 231 12750.12 143.05 55077.90 88888.00 2009-08-19 18:24:25.125 231 12750.10 143.10 55077.93 88888.00 2009-08-19 18:24:25.250 231 12750.10 143.05 55077.90 88888.00 2009-08-19 18:24:25.375 231 12750.15 143.05 55077.93 88888.00 2009-08-19 18:24:25.500 231 12750.08 143.05 55077.93 88888.00 2009-08-19 18:24:25.625 231 12750.10 143.03 55077.93 88888.00 2009-08-19 18:24:25.750 231 12750.12 143.07 55077.95 88888.00 2009-08-19 18:24:25.875 231 12750.12 143.00 55077.93 88888.00 2009-08-19 18:24:26.000 231 12750.12 143.05 55077.95 88888.00 2009-08-19 18:24:26.125 231 12750.17 143.12 55077.95 88888.00 2009-08-19 18:24:26.250 231 12750.15 143.05 55077.95 88888.00 2009-08-19 18:24:26.375 231 12750.10 143.07 55077.95 88888.00 2009-08-19 18:24:26.500 231 12750.08 143.07 55077.90 88888.00 2009-08-19 18:24:26.625 231 12750.10 143.05 55077.88 88888.00 2009-08-19 18:24:26.750 231 12750.17 143.07 55077.90 88888.00 2009-08-19 18:24:26.875 231 12750.30 143.10 55077.88 88888.00 2009-08-19 18:24:27.000 231 12750.30 143.07 55077.85 88888.00 2009-08-19 18:24:27.125 231 12750.27 143.05 55077.88 88888.00 2009-08-19 18:24:27.250 231 12750.20 143.07 55077.88 88888.00 2009-08-19 18:24:27.375 231 12750.23 143.10 55077.93 88888.00 2009-08-19 18:24:27.500 231 12750.30 143.15 55077.93 88888.00 2009-08-19 18:24:27.625 231 12750.35 143.10 55077.90 88888.00 2009-08-19 18:24:27.750 231 12750.35 143.07 55077.90 88888.00 2009-08-19 18:24:27.875 231 12750.38 143.10 55077.90 88888.00 2009-08-19 18:24:28.000 231 12750.30 143.12 55077.90 88888.00 2009-08-19 18:24:28.125 231 12750.27 143.15 55077.93 88888.00 2009-08-19 18:24:28.250 231 12750.35 143.15 55077.90 88888.00 2009-08-19 18:24:28.375 231 12750.30 143.07 55077.88 88888.00 2009-08-19 18:24:28.500 231 12750.15 143.03 55077.88 88888.00 2009-08-19 18:24:28.625 231 12750.10 143.03 55077.88 88888.00 2009-08-19 18:24:28.750 231 12750.12 143.05 55077.93 88888.00 2009-08-19 18:24:28.875 231 12750.20 143.07 55077.90 88888.00 2009-08-19 18:24:29.000 231 12750.23 143.07 55077.90 88888.00 2009-08-19 18:24:29.125 231 12750.30 143.07 55077.88 88888.00 2009-08-19 18:24:29.250 231 12750.27 143.12 55077.90 88888.00 2009-08-19 18:24:29.375 231 12750.27 143.18 55077.90 88888.00 2009-08-19 18:24:29.500 231 12750.27 143.15 55077.93 88888.00 2009-08-19 18:24:29.625 231 12750.27 143.05 55077.90 88888.00 2009-08-19 18:24:29.750 231 12750.35 143.07 55077.88 88888.00 2009-08-19 18:24:29.875 231 12750.40 143.15 55077.90 88888.00 2009-08-19 18:24:30.000 231 12750.33 143.10 55077.88 88888.00 2009-08-19 18:24:30.125 231 12750.27 143.10 55077.88 88888.00 2009-08-19 18:24:30.250 231 12750.27 143.10 55077.90 88888.00 2009-08-19 18:24:30.375 231 12750.35 143.20 55077.93 88888.00 2009-08-19 18:24:30.500 231 12750.38 143.20 55077.90 88888.00 2009-08-19 18:24:30.625 231 12750.30 143.15 55077.88 88888.00 2009-08-19 18:24:30.750 231 12750.25 143.18 55077.88 88888.00 2009-08-19 18:24:30.875 231 12750.33 143.15 55077.88 88888.00 2009-08-19 18:24:31.000 231 12750.42 143.12 55077.88 88888.00 2009-08-19 18:24:31.125 231 12750.45 143.20 55077.90 88888.00 2009-08-19 18:24:31.250 231 12750.40 143.18 55077.90 88888.00 2009-08-19 18:24:31.375 231 12750.35 143.15 55077.88 88888.00 2009-08-19 18:24:31.500 231 12750.33 143.15 55077.85 88888.00 2009-08-19 18:24:31.625 231 12750.27 143.18 55077.85 88888.00 2009-08-19 18:24:31.750 231 12750.25 143.20 55077.88 88888.00 2009-08-19 18:24:31.875 231 12750.27 143.18 55077.88 88888.00 2009-08-19 18:24:32.000 231 12750.27 143.10 55077.88 88888.00 2009-08-19 18:24:32.125 231 12750.30 143.20 55077.93 88888.00 2009-08-19 18:24:32.250 231 12750.30 143.22 55077.90 88888.00 2009-08-19 18:24:32.375 231 12750.40 143.25 55077.95 88888.00 2009-08-19 18:24:32.500 231 12750.45 143.30 55077.90 88888.00 2009-08-19 18:24:32.625 231 12750.42 143.25 55077.90 88888.00 2009-08-19 18:24:32.750 231 12750.33 143.12 55077.85 88888.00 2009-08-19 18:24:32.875 231 12750.30 143.18 55077.88 88888.00 2009-08-19 18:24:33.000 231 12750.33 143.18 55077.88 88888.00 2009-08-19 18:24:33.125 231 12750.33 143.15 55077.88 88888.00 2009-08-19 18:24:33.250 231 12750.30 143.15 55077.90 88888.00 2009-08-19 18:24:33.375 231 12750.33 143.15 55077.93 88888.00 2009-08-19 18:24:33.500 231 12750.27 143.25 55077.95 88888.00 2009-08-19 18:24:33.625 231 12750.25 143.22 55077.93 88888.00 2009-08-19 18:24:33.750 231 12750.27 143.20 55077.93 88888.00 2009-08-19 18:24:33.875 231 12750.30 143.18 55077.93 88888.00 2009-08-19 18:24:34.000 231 12750.30 143.20 55077.95 88888.00 2009-08-19 18:24:34.125 231 12750.35 143.22 55077.97 88888.00 2009-08-19 18:24:34.250 231 12750.35 143.25 55077.95 88888.00 2009-08-19 18:24:34.375 231 12750.40 143.25 55077.93 88888.00 2009-08-19 18:24:34.500 231 12750.35 143.25 55077.93 88888.00 2009-08-19 18:24:34.625 231 12750.40 143.28 55077.97 88888.00 2009-08-19 18:24:34.750 231 12750.42 143.20 55077.93 88888.00 2009-08-19 18:24:34.875 231 12750.38 143.20 55077.93 88888.00 2009-08-19 18:24:35.000 231 12750.30 143.25 55077.93 88888.00 2009-08-19 18:24:35.125 231 12750.38 143.30 55077.97 88888.00 2009-08-19 18:24:35.250 231 12750.42 143.25 55078.00 88888.00 2009-08-19 18:24:35.375 231 12750.42 143.28 55077.95 88888.00 2009-08-19 18:24:35.500 231 12750.33 143.28 55077.93 88888.00 2009-08-19 18:24:35.625 231 12750.23 143.28 55077.95 88888.00 2009-08-19 18:24:35.750 231 12750.23 143.28 55077.95 88888.00 2009-08-19 18:24:35.875 231 12750.25 143.30 55077.97 88888.00 2009-08-19 18:24:36.000 231 12750.25 143.25 55077.93 88888.00 2009-08-19 18:24:36.125 231 12750.27 143.22 55077.93 88888.00 2009-08-19 18:24:36.250 231 12750.25 143.25 55077.97 88888.00 2009-08-19 18:24:36.375 231 12750.25 143.28 55078.00 88888.00 2009-08-19 18:24:36.500 231 12750.27 143.25 55077.97 88888.00 2009-08-19 18:24:36.625 231 12750.35 143.22 55077.97 88888.00 2009-08-19 18:24:36.750 231 12750.35 143.20 55077.93 88888.00 2009-08-19 18:24:36.875 231 12750.40 143.22 55077.93 88888.00 2009-08-19 18:24:37.000 231 12750.42 143.30 55077.95 88888.00 2009-08-19 18:24:37.125 231 12750.38 143.28 55077.93 88888.00 2009-08-19 18:24:37.250 231 12750.33 143.25 55077.90 88888.00 2009-08-19 18:24:37.375 231 12750.40 143.25 55077.93 88888.00 2009-08-19 18:24:37.500 231 12750.42 143.32 55077.97 88888.00 2009-08-19 18:24:37.625 231 12750.38 143.35 55077.97 88888.00 2009-08-19 18:24:37.750 231 12750.38 143.28 55077.97 88888.00 2009-08-19 18:24:37.875 231 12750.38 143.28 55077.95 88888.00 2009-08-19 18:24:38.000 231 12750.38 143.28 55077.93 88888.00 2009-08-19 18:24:38.125 231 12750.42 143.32 55077.95 88888.00 2009-08-19 18:24:38.250 231 12750.42 143.32 55077.95 88888.00 2009-08-19 18:24:38.375 231 12750.38 143.25 55077.93 88888.00 2009-08-19 18:24:38.500 231 12750.38 143.25 55077.95 88888.00 2009-08-19 18:24:38.625 231 12750.38 143.32 55077.97 88888.00 2009-08-19 18:24:38.750 231 12750.40 143.32 55077.97 88888.00 2009-08-19 18:24:38.875 231 12750.42 143.35 55077.95 88888.00 2009-08-19 18:24:39.000 231 12750.40 143.32 55077.93 88888.00 2009-08-19 18:24:39.125 231 12750.40 143.30 55077.93 88888.00 2009-08-19 18:24:39.250 231 12750.38 143.35 55077.95 88888.00 2009-08-19 18:24:39.375 231 12750.45 143.35 55077.95 88888.00 2009-08-19 18:24:39.500 231 12750.50 143.32 55077.95 88888.00 2009-08-19 18:24:39.625 231 12750.48 143.32 55077.95 88888.00 2009-08-19 18:24:39.750 231 12750.42 143.28 55077.95 88888.00 2009-08-19 18:24:39.875 231 12750.40 143.32 55077.95 88888.00 2009-08-19 18:24:40.000 231 12750.48 143.43 55077.95 88888.00 2009-08-19 18:24:40.125 231 12750.52 143.45 55077.97 88888.00 2009-08-19 18:24:40.250 231 12750.50 143.50 55078.00 88888.00 2009-08-19 18:24:40.375 231 12750.50 143.45 55077.97 88888.00 2009-08-19 18:24:40.500 231 12750.50 143.45 55077.95 88888.00 2009-08-19 18:24:40.625 231 12750.50 143.43 55077.93 88888.00 2009-08-19 18:24:40.750 231 12750.45 143.40 55077.95 88888.00 2009-08-19 18:24:40.875 231 12750.48 143.35 55077.95 88888.00 2009-08-19 18:24:41.000 231 12750.50 143.45 55077.95 88888.00 2009-08-19 18:24:41.125 231 12750.58 143.53 55077.97 88888.00 2009-08-19 18:24:41.250 231 12750.52 143.50 55078.00 88888.00 2009-08-19 18:24:41.375 231 12750.52 143.47 55078.00 88888.00 2009-08-19 18:24:41.500 231 12750.50 143.38 55077.93 88888.00 2009-08-19 18:24:41.625 231 12750.50 143.38 55077.93 88888.00 2009-08-19 18:24:41.750 231 12750.55 143.45 55077.97 88888.00 2009-08-19 18:24:41.875 231 12750.52 143.43 55077.97 88888.00 2009-08-19 18:24:42.000 231 12750.55 143.50 55077.95 88888.00 2009-08-19 18:24:42.125 231 12750.62 143.53 55077.95 88888.00 2009-08-19 18:24:42.250 231 12750.62 143.47 55077.97 88888.00 2009-08-19 18:24:42.375 231 12750.65 143.43 55077.95 88888.00 2009-08-19 18:24:42.500 231 12750.65 143.43 55077.95 88888.00 2009-08-19 18:24:42.625 231 12750.65 143.43 55077.95 88888.00 2009-08-19 18:24:42.750 231 12750.73 143.45 55077.95 88888.00 2009-08-19 18:24:42.875 231 12750.70 143.47 55078.00 88888.00 2009-08-19 18:24:43.000 231 12750.62 143.43 55077.97 88888.00 2009-08-19 18:24:43.125 231 12750.60 143.45 55078.00 88888.00 2009-08-19 18:24:43.250 231 12750.52 143.40 55077.97 88888.00 2009-08-19 18:24:43.375 231 12750.50 143.43 55078.00 88888.00 2009-08-19 18:24:43.500 231 12750.48 143.45 55078.00 88888.00 2009-08-19 18:24:43.625 231 12750.52 143.40 55077.95 88888.00 2009-08-19 18:24:43.750 231 12750.62 143.43 55077.95 88888.00 2009-08-19 18:24:43.875 231 12750.60 143.43 55077.95 88888.00 2009-08-19 18:24:44.000 231 12750.50 143.47 55077.95 88888.00 2009-08-19 18:24:44.125 231 12750.50 143.50 55077.97 88888.00 2009-08-19 18:24:44.250 231 12750.52 143.40 55077.97 88888.00 2009-08-19 18:24:44.375 231 12750.50 143.43 55077.97 88888.00 2009-08-19 18:24:44.500 231 12750.50 143.47 55077.97 88888.00 2009-08-19 18:24:44.625 231 12750.45 143.45 55077.95 88888.00 2009-08-19 18:24:44.750 231 12750.45 143.47 55077.97 88888.00 2009-08-19 18:24:44.875 231 12750.48 143.43 55077.97 88888.00 2009-08-19 18:24:45.000 231 12750.55 143.43 55077.95 88888.00 2009-08-19 18:24:45.125 231 12750.55 143.43 55077.95 88888.00 2009-08-19 18:24:45.250 231 12750.50 143.43 55077.95 88888.00 2009-08-19 18:24:45.375 231 12750.52 143.45 55077.93 88888.00 2009-08-19 18:24:45.500 231 12750.48 143.45 55077.97 88888.00 2009-08-19 18:24:45.625 231 12750.50 143.50 55077.95 88888.00 2009-08-19 18:24:45.750 231 12750.50 143.47 55077.95 88888.00 2009-08-19 18:24:45.875 231 12750.52 143.45 55077.97 88888.00 2009-08-19 18:24:46.000 231 12750.60 143.47 55078.00 88888.00 2009-08-19 18:24:46.125 231 12750.52 143.43 55078.00 88888.00 2009-08-19 18:24:46.250 231 12750.48 143.45 55077.97 88888.00 2009-08-19 18:24:46.375 231 12750.55 143.47 55078.03 88888.00 2009-08-19 18:24:46.500 231 12750.55 143.47 55078.00 88888.00 2009-08-19 18:24:46.625 231 12750.48 143.38 55077.97 88888.00 2009-08-19 18:24:46.750 231 12750.45 143.38 55078.00 88888.00 2009-08-19 18:24:46.875 231 12750.48 143.40 55078.00 88888.00 2009-08-19 18:24:47.000 231 12750.45 143.38 55078.03 88888.00 2009-08-19 18:24:47.125 231 12750.55 143.43 55078.00 88888.00 2009-08-19 18:24:47.250 231 12750.52 143.38 55077.97 88888.00 2009-08-19 18:24:47.375 231 12750.50 143.43 55078.00 88888.00 2009-08-19 18:24:47.500 231 12750.42 143.32 55078.00 88888.00 2009-08-19 18:24:47.625 231 12750.45 143.30 55077.97 88888.00 2009-08-19 18:24:47.750 231 12750.55 143.45 55078.00 88888.00 2009-08-19 18:24:47.875 231 12750.60 143.55 55078.03 88888.00 2009-08-19 18:24:48.000 231 12750.55 143.43 55078.00 88888.00 2009-08-19 18:24:48.125 231 12750.50 143.40 55077.97 88888.00 2009-08-19 18:24:48.250 231 12750.42 143.38 55078.00 88888.00 2009-08-19 18:24:48.375 231 12750.40 143.40 55078.00 88888.00 2009-08-19 18:24:48.500 231 12750.35 143.32 55077.95 88888.00 2009-08-19 18:24:48.625 231 12750.40 143.32 55077.93 88888.00 2009-08-19 18:24:48.750 231 12750.45 143.43 55077.97 88888.00 2009-08-19 18:24:48.875 231 12750.48 143.45 55078.03 88888.00 2009-08-19 18:24:49.000 231 12750.48 143.45 55078.00 88888.00 2009-08-19 18:24:49.125 231 12750.42 143.35 55077.97 88888.00 2009-08-19 18:24:49.250 231 12750.40 143.32 55077.97 88888.00 2009-08-19 18:24:49.375 231 12750.45 143.38 55078.00 88888.00 2009-08-19 18:24:49.500 231 12750.50 143.43 55078.03 88888.00 2009-08-19 18:24:49.625 231 12750.52 143.38 55078.00 88888.00 2009-08-19 18:24:49.750 231 12750.50 143.32 55077.97 88888.00 2009-08-19 18:24:49.875 231 12750.48 143.32 55078.00 88888.00 2009-08-19 18:24:50.000 231 12750.48 143.40 55078.03 88888.00 2009-08-19 18:24:50.125 231 12750.50 143.45 55078.00 88888.00 2009-08-19 18:24:50.250 231 12750.42 143.32 55078.00 88888.00 2009-08-19 18:24:50.375 231 12750.48 143.32 55078.00 88888.00 2009-08-19 18:24:50.500 231 12750.48 143.30 55078.05 88888.00 2009-08-19 18:24:50.625 231 12750.52 143.35 55078.05 88888.00 2009-08-19 18:24:50.750 231 12750.48 143.35 55078.07 88888.00 2009-08-19 18:24:50.875 231 12750.45 143.35 55078.05 88888.00 2009-08-19 18:24:51.000 231 12750.42 143.35 55078.03 88888.00 2009-08-19 18:24:51.125 231 12750.40 143.30 55078.05 88888.00 2009-08-19 18:24:51.250 231 12750.38 143.30 55078.07 88888.00 2009-08-19 18:24:51.375 231 12750.45 143.32 55078.07 88888.00 2009-08-19 18:24:51.500 231 12750.45 143.35 55078.07 88888.00 2009-08-19 18:24:51.625 231 12750.48 143.38 55078.05 88888.00 2009-08-19 18:24:51.750 231 12750.50 143.35 55078.03 88888.00 2009-08-19 18:24:51.875 231 12750.52 143.38 55078.05 88888.00 2009-08-19 18:24:52.000 231 12750.45 143.35 55078.00 88888.00 2009-08-19 18:24:52.125 231 12750.30 143.32 55078.00 88888.00 2009-08-19 18:24:52.250 231 12750.35 143.32 55078.07 88888.00 2009-08-19 18:24:52.375 231 12750.40 143.38 55078.07 88888.00 2009-08-19 18:24:52.500 231 12750.35 143.28 55078.05 88888.00 2009-08-19 18:24:52.625 231 12750.38 143.32 55078.05 88888.00 2009-08-19 18:24:52.750 231 12750.38 143.35 55078.07 88888.00 2009-08-19 18:24:52.875 231 12750.40 143.38 55078.07 88888.00 2009-08-19 18:24:53.000 231 12750.40 143.32 55078.05 88888.00 2009-08-19 18:24:53.125 231 12750.42 143.32 55078.07 88888.00 2009-08-19 18:24:53.250 231 12750.38 143.32 55078.05 88888.00 2009-08-19 18:24:53.375 231 12750.38 143.30 55078.07 88888.00 2009-08-19 18:24:53.500 231 12750.38 143.28 55078.07 88888.00 2009-08-19 18:24:53.625 231 12750.40 143.28 55078.10 88888.00 2009-08-19 18:24:53.750 231 12750.38 143.28 55078.07 88888.00 2009-08-19 18:24:53.875 231 12750.30 143.22 55078.07 88888.00 2009-08-19 18:24:54.000 231 12750.27 143.20 55078.05 88888.00 2009-08-19 18:24:54.125 231 12750.33 143.20 55078.05 88888.00 2009-08-19 18:24:54.250 231 12750.38 143.22 55078.07 88888.00 2009-08-19 18:24:54.375 231 12750.30 143.22 55078.05 88888.00 2009-08-19 18:24:54.500 231 12750.30 143.22 55078.07 88888.00 2009-08-19 18:24:54.625 231 12750.33 143.15 55078.07 88888.00 2009-08-19 18:24:54.750 231 12750.35 143.18 55078.05 88888.00 2009-08-19 18:24:54.875 231 12750.40 143.22 55078.05 88888.00 2009-08-19 18:24:55.000 231 12750.40 143.25 55078.05 88888.00 2009-08-19 18:24:55.125 231 12750.40 143.25 55078.05 88888.00 2009-08-19 18:24:55.250 231 12750.27 143.18 55078.05 88888.00 2009-08-19 18:24:55.375 231 12750.30 143.20 55078.05 88888.00 2009-08-19 18:24:55.500 231 12750.42 143.22 55078.07 88888.00 2009-08-19 18:24:55.625 231 12750.38 143.22 55078.07 88888.00 2009-08-19 18:24:55.750 231 12750.33 143.15 55078.07 88888.00 2009-08-19 18:24:55.875 231 12750.27 143.15 55078.07 88888.00 2009-08-19 18:24:56.000 231 12750.30 143.20 55078.07 88888.00 2009-08-19 18:24:56.125 231 12750.35 143.20 55078.10 88888.00 2009-08-19 18:24:56.250 231 12750.25 143.18 55078.07 88888.00 2009-08-19 18:24:56.375 231 12750.33 143.20 55078.10 88888.00 2009-08-19 18:24:56.500 231 12750.38 143.25 55078.10 88888.00 2009-08-19 18:24:56.625 231 12750.35 143.20 55078.05 88888.00 2009-08-19 18:24:56.750 231 12750.38 143.20 55078.05 88888.00 2009-08-19 18:24:56.875 231 12750.35 143.18 55078.05 88888.00 2009-08-19 18:24:57.000 231 12750.42 143.18 55078.03 88888.00 2009-08-19 18:24:57.125 231 12750.48 143.18 55078.07 88888.00 2009-08-19 18:24:57.250 231 12750.35 143.07 55078.03 88888.00 2009-08-19 18:24:57.375 231 12750.35 143.10 55078.07 88888.00 2009-08-19 18:24:57.500 231 12750.38 143.20 55078.10 88888.00 2009-08-19 18:24:57.625 231 12750.40 143.18 55078.10 88888.00 2009-08-19 18:24:57.750 231 12750.33 143.12 55078.07 88888.00 2009-08-19 18:24:57.875 231 12750.27 143.10 55078.07 88888.00 2009-08-19 18:24:58.000 231 12750.33 143.12 55078.05 88888.00 2009-08-19 18:24:58.125 231 12750.38 143.15 55078.03 88888.00 2009-08-19 18:24:58.250 231 12750.38 143.15 55078.05 88888.00 2009-08-19 18:24:58.375 231 12750.38 143.18 55078.10 88888.00 2009-08-19 18:24:58.500 231 12750.38 143.18 55078.10 88888.00 2009-08-19 18:24:58.625 231 12750.38 143.15 55078.12 88888.00 2009-08-19 18:24:58.750 231 12750.40 143.15 55078.07 88888.00 2009-08-19 18:24:58.875 231 12750.42 143.12 55078.07 88888.00 2009-08-19 18:24:59.000 231 12750.42 143.10 55078.03 88888.00 2009-08-19 18:24:59.125 231 12750.40 143.15 55078.05 88888.00 2009-08-19 18:24:59.250 231 12750.38 143.22 55078.12 88888.00 2009-08-19 18:24:59.375 231 12750.42 143.20 55078.15 88888.00 2009-08-19 18:24:59.500 231 12750.45 143.22 55078.12 88888.00 2009-08-19 18:24:59.625 231 12750.40 143.18 55078.10 88888.00 2009-08-19 18:24:59.750 231 12750.33 143.10 55078.05 88888.00 2009-08-19 18:24:59.875 231 12750.30 143.07 55078.07 88888.00 2009-08-19 18:25:00.000 231 12750.38 143.12 55078.07 88888.00 2009-08-19 18:25:00.125 231 12750.38 143.10 55078.07 88888.00 2009-08-19 18:25:00.250 231 12750.30 143.07 55078.05 88888.00 2009-08-19 18:25:00.375 231 12750.30 143.10 55078.07 88888.00 2009-08-19 18:25:00.500 231 12750.38 143.10 55078.10 88888.00 2009-08-19 18:25:00.625 231 12750.45 143.15 55078.15 88888.00 2009-08-19 18:25:00.750 231 12750.45 143.12 55078.12 88888.00 2009-08-19 18:25:00.875 231 12750.35 143.05 55078.07 88888.00 2009-08-19 18:25:01.000 231 12750.33 143.12 55078.07 88888.00 2009-08-19 18:25:01.125 231 12750.25 143.18 55078.10 88888.00 2009-08-19 18:25:01.250 231 12750.25 143.15 55078.12 88888.00 2009-08-19 18:25:01.375 231 12750.33 143.18 55078.10 88888.00 2009-08-19 18:25:01.500 231 12750.33 143.18 55078.12 88888.00 2009-08-19 18:25:01.625 231 12750.40 143.15 55078.10 88888.00 2009-08-19 18:25:01.750 231 12750.48 143.03 55078.07 88888.00 2009-08-19 18:25:01.875 231 12750.42 143.05 55078.07 88888.00 2009-08-19 18:25:02.000 231 12750.40 143.03 55078.05 88888.00 2009-08-19 18:25:02.125 231 12750.42 143.03 55078.07 88888.00 2009-08-19 18:25:02.250 231 12750.40 143.00 55078.07 88888.00 2009-08-19 18:25:02.375 231 12750.42 143.03 55078.07 88888.00 2009-08-19 18:25:02.500 231 12750.40 143.03 55078.10 88888.00 2009-08-19 18:25:02.625 231 12750.40 143.00 55078.10 88888.00 2009-08-19 18:25:02.750 231 12750.40 143.03 55078.12 88888.00 2009-08-19 18:25:02.875 231 12750.35 143.07 55078.12 88888.00 2009-08-19 18:25:03.000 231 12750.27 143.03 55078.10 88888.00 2009-08-19 18:25:03.125 231 12750.23 143.00 55078.10 88888.00 2009-08-19 18:25:03.250 231 12750.23 142.90 55078.07 88888.00 2009-08-19 18:25:03.375 231 12750.30 142.95 55078.10 88888.00 2009-08-19 18:25:03.500 231 12750.33 143.03 55078.15 88888.00 2009-08-19 18:25:03.625 231 12750.33 142.95 55078.10 88888.00 2009-08-19 18:25:03.750 231 12750.30 142.93 55078.07 88888.00 2009-08-19 18:25:03.875 231 12750.27 142.95 55078.10 88888.00 2009-08-19 18:25:04.000 231 12750.25 143.00 55078.10 88888.00 2009-08-19 18:25:04.125 231 12750.25 142.95 55078.10 88888.00 2009-08-19 18:25:04.250 231 12750.30 142.90 55078.10 88888.00 2009-08-19 18:25:04.375 231 12750.40 142.93 55078.10 88888.00 2009-08-19 18:25:04.500 231 12750.38 142.95 55078.10 88888.00 2009-08-19 18:25:04.625 231 12750.33 142.93 55078.10 88888.00 2009-08-19 18:25:04.750 231 12750.30 142.90 55078.12 88888.00 2009-08-19 18:25:04.875 231 12750.35 142.90 55078.07 88888.00 2009-08-19 18:25:05.000 231 12750.40 142.95 55078.10 88888.00 2009-08-19 18:25:05.125 231 12750.45 142.95 55078.12 88888.00 2009-08-19 18:25:05.250 231 12750.45 142.97 55078.12 88888.00 2009-08-19 18:25:05.375 231 12750.48 142.97 55078.12 88888.00 2009-08-19 18:25:05.500 231 12750.42 142.93 55078.07 88888.00 2009-08-19 18:25:05.625 231 12750.30 142.93 55078.07 88888.00 2009-08-19 18:25:05.750 231 12750.35 142.90 55078.07 88888.00 2009-08-19 18:25:05.875 231 12750.35 142.90 55078.10 88888.00 2009-08-19 18:25:06.000 231 12750.38 142.88 55078.07 88888.00 2009-08-19 18:25:06.125 231 12750.40 142.90 55078.07 88888.00 2009-08-19 18:25:06.250 231 12750.35 142.80 55078.07 88888.00 2009-08-19 18:25:06.375 231 12750.38 142.80 55078.07 88888.00 2009-08-19 18:25:06.500 231 12750.38 142.80 55078.07 88888.00 2009-08-19 18:25:06.625 231 12750.40 142.85 55078.10 88888.00 2009-08-19 18:25:06.750 231 12750.45 142.95 55078.15 88888.00 2009-08-19 18:25:06.875 231 12750.50 142.95 55078.15 88888.00 2009-08-19 18:25:07.000 231 12750.55 142.93 55078.12 88888.00 2009-08-19 18:25:07.125 231 12750.50 142.90 55078.12 88888.00 2009-08-19 18:25:07.250 231 12750.38 142.85 55078.10 88888.00 2009-08-19 18:25:07.375 231 12750.45 142.88 55078.10 88888.00 2009-08-19 18:25:07.500 231 12750.50 142.93 55078.10 88888.00 2009-08-19 18:25:07.625 231 12750.48 142.85 55078.10 88888.00 2009-08-19 18:25:07.750 231 12750.45 142.78 55078.05 88888.00 2009-08-19 18:25:07.875 231 12750.48 142.75 55078.05 88888.00 2009-08-19 18:25:08.000 231 12750.48 142.82 55078.07 88888.00 2009-08-19 18:25:08.125 231 12750.42 142.82 55078.12 88888.00 2009-08-19 18:25:08.250 231 12750.42 142.82 55078.15 88888.00 2009-08-19 18:25:08.375 231 12750.42 142.88 55078.12 88888.00 2009-08-19 18:25:08.500 231 12750.35 142.88 55078.12 88888.00 2009-08-19 18:25:08.625 231 12750.30 142.80 55078.12 88888.00 2009-08-19 18:25:08.750 231 12750.35 142.75 55078.07 88888.00 2009-08-19 18:25:08.875 231 12750.40 142.78 55078.07 88888.00 2009-08-19 18:25:09.000 231 12750.50 142.88 55078.12 88888.00 2009-08-19 18:25:09.125 231 12750.50 142.88 55078.15 88888.00 2009-08-19 18:25:09.250 231 12750.35 142.78 55078.12 88888.00 2009-08-19 18:25:09.375 231 12750.42 142.80 55078.12 88888.00 2009-08-19 18:25:09.500 231 12750.42 142.80 55078.12 88888.00 2009-08-19 18:25:09.625 231 12750.42 142.75 55078.10 88888.00 2009-08-19 18:25:09.750 231 12750.42 142.72 55078.12 88888.00 2009-08-19 18:25:09.875 231 12750.42 142.75 55078.10 88888.00 2009-08-19 18:25:10.000 231 12750.48 142.78 55078.07 88888.00 2009-08-19 18:25:10.125 231 12750.50 142.75 55078.10 88888.00 2009-08-19 18:25:10.250 231 12750.42 142.72 55078.10 88888.00 2009-08-19 18:25:10.375 231 12750.40 142.70 55078.07 88888.00 2009-08-19 18:25:10.500 231 12750.42 142.65 55078.07 88888.00 2009-08-19 18:25:10.625 231 12750.45 142.68 55078.07 88888.00 2009-08-19 18:25:10.750 231 12750.50 142.70 55078.10 88888.00 2009-08-19 18:25:10.875 231 12750.55 142.78 55078.12 88888.00 2009-08-19 18:25:11.000 231 12750.52 142.72 55078.10 88888.00 2009-08-19 18:25:11.125 231 12750.55 142.72 55078.12 88888.00 2009-08-19 18:25:11.250 231 12750.52 142.75 55078.15 88888.00 2009-08-19 18:25:11.375 231 12750.50 142.75 55078.15 88888.00 2009-08-19 18:25:11.500 231 12750.50 142.75 55078.15 88888.00 2009-08-19 18:25:11.625 231 12750.60 142.68 55078.15 88888.00 2009-08-19 18:25:11.750 231 12750.58 142.72 55078.18 88888.00 2009-08-19 18:25:11.875 231 12750.60 142.75 55078.15 88888.00 2009-08-19 18:25:12.000 231 12750.62 142.68 55078.12 88888.00 2009-08-19 18:25:12.125 231 12750.60 142.62 55078.10 88888.00 2009-08-19 18:25:12.250 231 12750.60 142.65 55078.10 88888.00 2009-08-19 18:25:12.375 231 12750.62 142.68 55078.10 88888.00 2009-08-19 18:25:12.500 231 12750.65 142.65 55078.07 88888.00 2009-08-19 18:25:12.625 231 12750.70 142.65 55078.07 88888.00 2009-08-19 18:25:12.750 231 12750.75 142.70 55078.12 88888.00 2009-08-19 18:25:12.875 231 12750.67 142.70 55078.12 88888.00 2009-08-19 18:25:13.000 231 12750.65 142.70 55078.10 88888.00 2009-08-19 18:25:13.125 231 12750.73 142.72 55078.12 88888.00 2009-08-19 18:25:13.250 231 12750.70 142.65 55078.12 88888.00 2009-08-19 18:25:13.375 231 12750.75 142.62 55078.10 88888.00 2009-08-19 18:25:13.500 231 12750.77 142.65 55078.10 88888.00 2009-08-19 18:25:13.625 231 12750.77 142.62 55078.10 88888.00 2009-08-19 18:25:13.750 231 12750.75 142.68 55078.15 88888.00 2009-08-19 18:25:13.875 231 12750.75 142.60 55078.10 88888.00 2009-08-19 18:25:14.000 231 12750.75 142.55 55078.07 88888.00 2009-08-19 18:25:14.125 231 12750.73 142.62 55078.12 88888.00 2009-08-19 18:25:14.250 231 12750.67 142.70 55078.10 88888.00 2009-08-19 18:25:14.375 231 12750.70 142.70 55078.12 88888.00 2009-08-19 18:25:14.500 231 12750.67 142.65 55078.12 88888.00 2009-08-19 18:25:14.625 231 12750.62 142.62 55078.12 88888.00 2009-08-19 18:25:14.750 231 12750.65 142.57 55078.12 88888.00 2009-08-19 18:25:14.875 231 12750.70 142.60 55078.10 88888.00 2009-08-19 18:25:15.000 231 12750.70 142.55 55078.10 88888.00 2009-08-19 18:25:15.125 231 12750.67 142.55 55078.10 88888.00 2009-08-19 18:25:15.250 231 12750.65 142.53 55078.10 88888.00 2009-08-19 18:25:15.375 231 12750.62 142.55 55078.12 88888.00 2009-08-19 18:25:15.500 231 12750.65 142.50 55078.12 88888.00 2009-08-19 18:25:15.625 231 12750.62 142.45 55078.10 88888.00 2009-08-19 18:25:15.750 231 12750.67 142.50 55078.12 88888.00 2009-08-19 18:25:15.875 231 12750.73 142.53 55078.10 88888.00 2009-08-19 18:25:16.000 231 12750.77 142.50 55078.10 88888.00 2009-08-19 18:25:16.125 231 12750.80 142.45 55078.12 88888.00 2009-08-19 18:25:16.250 231 12750.83 142.50 55078.15 88888.00 2009-08-19 18:25:16.375 231 12750.80 142.57 55078.15 88888.00 2009-08-19 18:25:16.500 231 12750.77 142.57 55078.12 88888.00 2009-08-19 18:25:16.625 231 12750.80 142.50 55078.10 88888.00 2009-08-19 18:25:16.750 231 12750.88 142.45 55078.10 88888.00 2009-08-19 18:25:16.875 231 12750.95 142.43 55078.15 88888.00 2009-08-19 18:25:17.000 231 12750.98 142.50 55078.15 88888.00 2009-08-19 18:25:17.125 231 12750.88 142.50 55078.12 88888.00 2009-08-19 18:25:17.250 231 12750.83 142.47 55078.18 88888.00 2009-08-19 18:25:17.375 231 12750.83 142.50 55078.18 88888.00 2009-08-19 18:25:17.500 231 12750.85 142.47 55078.15 88888.00 2009-08-19 18:25:17.625 231 12750.85 142.43 55078.10 88888.00 2009-08-19 18:25:17.750 231 12750.92 142.47 55078.15 88888.00 2009-08-19 18:25:17.875 231 12750.95 142.53 55078.18 88888.00 2009-08-19 18:25:18.000 231 12750.90 142.47 55078.12 88888.00 2009-08-19 18:25:18.125 231 12750.98 142.47 55078.15 88888.00 2009-08-19 18:25:18.250 231 12750.98 142.40 55078.15 88888.00 2009-08-19 18:25:18.375 231 12750.95 142.43 55078.12 88888.00 2009-08-19 18:25:18.500 231 12750.88 142.30 55078.07 88888.00 2009-08-19 18:25:18.625 231 12750.90 142.28 55078.10 88888.00 2009-08-19 18:25:18.750 231 12750.90 142.32 55078.12 88888.00 2009-08-19 18:25:18.875 231 12750.85 142.40 55078.10 88888.00 2009-08-19 18:25:19.000 231 12750.88 142.43 55078.10 88888.00 2009-08-19 18:25:19.125 231 12750.88 142.40 55078.12 88888.00 2009-08-19 18:25:19.250 231 12750.85 142.32 55078.07 88888.00 2009-08-19 18:25:19.375 231 12750.88 142.35 55078.10 88888.00 2009-08-19 18:25:19.500 231 12750.88 142.32 55078.07 88888.00 2009-08-19 18:25:19.625 231 12750.98 142.40 55078.10 88888.00 2009-08-19 18:25:19.750 231 12751.02 142.38 55078.10 88888.00 2009-08-19 18:25:19.875 231 12750.98 142.32 55078.10 88888.00 2009-08-19 18:25:20.000 231 12750.90 142.30 55078.07 88888.00 2009-08-19 18:25:20.125 231 12750.88 142.25 55078.05 88888.00 2009-08-19 18:25:20.250 231 12750.83 142.22 55078.10 88888.00 2009-08-19 18:25:20.375 231 12750.85 142.28 55078.10 88888.00 2009-08-19 18:25:20.500 231 12750.83 142.32 55078.10 88888.00 2009-08-19 18:25:20.625 231 12750.83 142.35 55078.10 88888.00 2009-08-19 18:25:20.750 231 12750.85 142.35 55078.12 88888.00 2009-08-19 18:25:20.875 231 12750.90 142.35 55078.12 88888.00 2009-08-19 18:25:21.000 231 12750.88 142.28 55078.10 88888.00 2009-08-19 18:25:21.125 231 12750.88 142.18 55078.10 88888.00 2009-08-19 18:25:21.250 231 12750.95 142.20 55078.12 88888.00 2009-08-19 18:25:21.375 231 12751.00 142.20 55078.07 88888.00 2009-08-19 18:25:21.500 231 12751.00 142.20 55078.10 88888.00 2009-08-19 18:25:21.625 231 12751.05 142.28 55078.12 88888.00 2009-08-19 18:25:21.750 231 12751.05 142.28 55078.12 88888.00 2009-08-19 18:25:21.875 231 12750.98 142.22 55078.12 88888.00 2009-08-19 18:25:22.000 231 12751.02 142.22 55078.10 88888.00 2009-08-19 18:25:22.125 231 12750.98 142.28 55078.12 88888.00 2009-08-19 18:25:22.250 231 12750.92 142.28 55078.12 88888.00 2009-08-19 18:25:22.375 231 12750.98 142.25 55078.12 88888.00 2009-08-19 18:25:22.500 231 12750.98 142.22 55078.15 88888.00 2009-08-19 18:25:22.625 231 12751.00 142.20 55078.10 88888.00 2009-08-19 18:25:22.750 231 12751.02 142.18 55078.10 88888.00 2009-08-19 18:25:22.875 231 12751.00 142.18 55078.10 88888.00 2009-08-19 18:25:23.000 231 12751.00 142.15 55078.10 88888.00 2009-08-19 18:25:23.125 231 12751.05 142.15 55078.12 88888.00 2009-08-19 18:25:23.250 231 12751.05 142.15 55078.10 88888.00 2009-08-19 18:25:23.375 231 12751.02 142.15 55078.10 88888.00 2009-08-19 18:25:23.500 231 12751.08 142.18 55078.10 88888.00 2009-08-19 18:25:23.625 231 12751.10 142.20 55078.15 88888.00 2009-08-19 18:25:23.750 231 12751.15 142.20 55078.15 88888.00 2009-08-19 18:25:23.875 231 12751.12 142.20 55078.15 88888.00 2009-08-19 18:25:24.000 231 12751.05 142.10 55078.12 88888.00 2009-08-19 18:25:24.125 231 12751.05 142.05 55078.12 88888.00 2009-08-19 18:25:24.250 231 12751.05 142.10 55078.15 88888.00 2009-08-19 18:25:24.375 231 12751.15 142.18 55078.15 88888.00 2009-08-19 18:25:24.500 231 12751.17 142.12 55078.12 88888.00 2009-08-19 18:25:24.625 231 12751.10 142.12 55078.15 88888.00 2009-08-19 18:25:24.750 231 12751.00 142.10 55078.15 88888.00 2009-08-19 18:25:24.875 231 12750.98 142.07 55078.12 88888.00 2009-08-19 18:25:25.000 231 12750.98 142.10 55078.15 88888.00 2009-08-19 18:25:25.125 231 12751.05 142.12 55078.15 88888.00 2009-08-19 18:25:25.250 231 12750.98 142.07 55078.12 88888.00 2009-08-19 18:25:25.375 231 12751.00 142.07 55078.15 88888.00 2009-08-19 18:25:25.500 231 12751.08 142.05 55078.12 88888.00 2009-08-19 18:25:25.625 231 12751.10 142.10 55078.12 88888.00 2009-08-19 18:25:25.750 231 12751.02 142.07 55078.12 88888.00 2009-08-19 18:25:25.875 231 12751.08 142.10 55078.12 88888.00 2009-08-19 18:25:26.000 231 12751.12 142.07 55078.12 88888.00 2009-08-19 18:25:26.125 231 12751.12 142.03 55078.10 88888.00 2009-08-19 18:25:26.250 231 12751.10 142.05 55078.10 88888.00 2009-08-19 18:25:26.375 231 12751.15 142.00 55078.10 88888.00 2009-08-19 18:25:26.500 231 12751.17 141.97 55078.12 88888.00 2009-08-19 18:25:26.625 231 12751.20 142.00 55078.15 88888.00 2009-08-19 18:25:26.750 231 12751.17 142.10 55078.12 88888.00 2009-08-19 18:25:26.875 231 12751.15 142.03 55078.12 88888.00 2009-08-19 18:25:27.000 231 12751.23 142.05 55078.10 88888.00 2009-08-19 18:25:27.125 231 12751.23 142.07 55078.15 88888.00 2009-08-19 18:25:27.250 231 12751.20 142.10 55078.15 88888.00 2009-08-19 18:25:27.375 231 12751.23 142.07 55078.15 88888.00 2009-08-19 18:25:27.500 231 12751.25 142.07 55078.15 88888.00 2009-08-19 18:25:27.625 231 12751.20 142.05 55078.12 88888.00 2009-08-19 18:25:27.750 231 12751.12 142.00 55078.10 88888.00 2009-08-19 18:25:27.875 231 12751.15 142.03 55078.12 88888.00 2009-08-19 18:25:28.000 231 12751.20 142.00 55078.12 88888.00 2009-08-19 18:25:28.125 231 12751.17 142.00 55078.12 88888.00 2009-08-19 18:25:28.250 231 12751.17 142.00 55078.12 88888.00 2009-08-19 18:25:28.375 231 12751.20 142.03 55078.15 88888.00 2009-08-19 18:25:28.500 231 12751.17 142.00 55078.12 88888.00 2009-08-19 18:25:28.625 231 12751.30 141.97 55078.12 88888.00 2009-08-19 18:25:28.750 231 12751.40 142.07 55078.18 88888.00 2009-08-19 18:25:28.875 231 12751.33 142.07 55078.15 88888.00 2009-08-19 18:25:29.000 231 12751.23 142.00 55078.12 88888.00 2009-08-19 18:25:29.125 231 12751.30 141.97 55078.10 88888.00 2009-08-19 18:25:29.250 231 12751.33 141.97 55078.12 88888.00 2009-08-19 18:25:29.375 231 12751.33 142.03 55078.12 88888.00 2009-08-19 18:25:29.500 231 12751.30 142.05 55078.12 88888.00 2009-08-19 18:25:29.625 231 12751.38 142.03 55078.12 88888.00 2009-08-19 18:25:29.750 231 12751.48 142.07 55078.12 88888.00 2009-08-19 18:25:29.875 231 12751.45 142.03 55078.12 88888.00 2009-08-19 18:25:30.000 231 12751.42 142.03 55078.10 88888.00 2009-08-19 18:25:30.125 231 12751.42 142.03 55078.10 88888.00 2009-08-19 18:25:30.250 231 12751.40 142.10 55078.12 88888.00 2009-08-19 18:25:30.375 231 12751.45 142.05 55078.10 88888.00 2009-08-19 18:25:30.500 231 12751.48 141.97 55078.10 88888.00 2009-08-19 18:25:30.625 231 12751.42 141.97 55078.10 88888.00 2009-08-19 18:25:30.750 231 12751.38 141.97 55078.10 88888.00 2009-08-19 18:25:30.875 231 12751.42 142.03 55078.10 88888.00 2009-08-19 18:25:31.000 231 12751.50 142.05 55078.15 88888.00 2009-08-19 18:25:31.125 231 12751.50 142.00 55078.12 88888.00 2009-08-19 18:25:31.250 231 12751.42 142.00 55078.12 88888.00 2009-08-19 18:25:31.375 231 12751.42 142.05 55078.15 88888.00 2009-08-19 18:25:31.500 231 12751.40 142.00 55078.12 88888.00 2009-08-19 18:25:31.625 231 12751.48 142.00 55078.15 88888.00 2009-08-19 18:25:31.750 231 12751.55 142.00 55078.12 88888.00 2009-08-19 18:25:31.875 231 12751.55 142.03 55078.12 88888.00 2009-08-19 18:25:32.000 231 12751.50 142.05 55078.10 88888.00 2009-08-19 18:25:32.125 231 12751.52 142.05 55078.12 88888.00 2009-08-19 18:25:32.250 231 12751.58 142.00 55078.12 88888.00 2009-08-19 18:25:32.375 231 12751.70 142.00 55078.12 88888.00 2009-08-19 18:25:32.500 231 12751.70 142.05 55078.15 88888.00 2009-08-19 18:25:32.625 231 12751.67 142.07 55078.12 88888.00 2009-08-19 18:25:32.750 231 12751.70 142.12 55078.15 88888.00 2009-08-19 18:25:32.875 231 12751.67 142.05 55078.12 88888.00 2009-08-19 18:25:33.000 231 12751.67 141.97 55078.12 88888.00 2009-08-19 18:25:33.125 231 12751.65 142.00 55078.12 88888.00 2009-08-19 18:25:33.250 231 12751.62 142.03 55078.15 88888.00 2009-08-19 18:25:33.375 231 12751.73 142.10 55078.15 88888.00 2009-08-19 18:25:33.500 231 12751.80 142.10 55078.12 88888.00 2009-08-19 18:25:33.625 231 12751.73 142.07 55078.12 88888.00 2009-08-19 18:25:33.750 231 12751.67 142.00 55078.12 88888.00 2009-08-19 18:25:33.875 231 12751.67 142.10 55078.12 88888.00 2009-08-19 18:25:34.000 231 12751.70 142.07 55078.15 88888.00 2009-08-19 18:25:34.125 231 12751.75 142.03 55078.15 88888.00 2009-08-19 18:25:34.250 231 12751.75 142.00 55078.12 88888.00 2009-08-19 18:25:34.375 231 12751.70 142.05 55078.12 88888.00 2009-08-19 18:25:34.500 231 12751.70 142.07 55078.18 88888.00 2009-08-19 18:25:34.625 231 12751.75 142.07 55078.15 88888.00 2009-08-19 18:25:34.750 231 12751.73 142.07 55078.12 88888.00 2009-08-19 18:25:34.875 231 12751.80 142.07 55078.12 88888.00 2009-08-19 18:25:35.000 231 12751.83 142.10 55078.10 88888.00 2009-08-19 18:25:35.125 231 12751.77 142.12 55078.15 88888.00 2009-08-19 18:25:35.250 231 12751.73 142.10 55078.15 88888.00 2009-08-19 18:25:35.375 231 12751.67 142.10 55078.12 88888.00 2009-08-19 18:25:35.500 231 12751.60 142.10 55078.15 88888.00 2009-08-19 18:25:35.625 231 12751.60 142.12 55078.12 88888.00 2009-08-19 18:25:35.750 231 12751.65 142.10 55078.12 88888.00 2009-08-19 18:25:35.875 231 12751.75 142.10 55078.12 88888.00 2009-08-19 18:25:36.000 231 12751.83 142.07 55078.12 88888.00 2009-08-19 18:25:36.125 231 12751.83 142.10 55078.15 88888.00 2009-08-19 18:25:36.250 231 12751.75 142.05 55078.15 88888.00 2009-08-19 18:25:36.375 231 12751.75 142.03 55078.12 88888.00 2009-08-19 18:25:36.500 231 12751.80 142.10 55078.15 88888.00 2009-08-19 18:25:36.625 231 12751.85 142.18 55078.15 88888.00 2009-08-19 18:25:36.750 231 12751.77 142.10 55078.10 88888.00 2009-08-19 18:25:36.875 231 12751.73 142.03 55078.10 88888.00 2009-08-19 18:25:37.000 231 12751.85 142.12 55078.12 88888.00 2009-08-19 18:25:37.125 231 12751.88 142.18 55078.18 88888.00 2009-08-19 18:25:37.250 231 12751.77 142.15 55078.20 88888.00 2009-08-19 18:25:37.375 231 12751.75 142.12 55078.15 88888.00 2009-08-19 18:25:37.500 231 12751.75 142.12 55078.12 88888.00 2009-08-19 18:25:37.625 231 12751.77 142.15 55078.18 88888.00 2009-08-19 18:25:37.750 231 12751.83 142.15 55078.15 88888.00 2009-08-19 18:25:37.875 231 12751.80 142.12 55078.18 88888.00 2009-08-19 18:25:38.000 231 12751.92 142.18 55078.15 88888.00 2009-08-19 18:25:38.125 231 12751.95 142.12 55078.15 88888.00 2009-08-19 18:25:38.250 231 12751.85 142.07 55078.12 88888.00 2009-08-19 18:25:38.375 231 12751.83 142.10 55078.12 88888.00 2009-08-19 18:25:38.500 231 12751.85 142.07 55078.15 88888.00 2009-08-19 18:25:38.625 231 12751.88 142.10 55078.15 88888.00 2009-08-19 18:25:38.750 231 12751.83 142.10 55078.15 88888.00 2009-08-19 18:25:38.875 231 12751.88 142.15 55078.18 88888.00 2009-08-19 18:25:39.000 231 12751.90 142.20 55078.15 88888.00 2009-08-19 18:25:39.125 231 12751.95 142.22 55078.15 88888.00 2009-08-19 18:25:39.250 231 12752.00 142.22 55078.20 88888.00 2009-08-19 18:25:39.375 231 12751.98 142.20 55078.18 88888.00 2009-08-19 18:25:39.500 231 12751.88 142.15 55078.15 88888.00 2009-08-19 18:25:39.625 231 12751.85 142.20 55078.20 88888.00 2009-08-19 18:25:39.750 231 12751.88 142.25 55078.20 88888.00 2009-08-19 18:25:39.875 231 12751.90 142.22 55078.18 88888.00 2009-08-19 18:25:40.000 231 12751.90 142.25 55078.15 88888.00 2009-08-19 18:25:40.125 231 12751.92 142.28 55078.15 88888.00 2009-08-19 18:25:40.250 231 12751.92 142.25 55078.15 88888.00 2009-08-19 18:25:40.375 231 12752.00 142.25 55078.18 88888.00 2009-08-19 18:25:40.500 231 12752.02 142.25 55078.18 88888.00 2009-08-19 18:25:40.625 231 12751.98 142.22 55078.20 88888.00 2009-08-19 18:25:40.750 231 12751.92 142.20 55078.15 88888.00 2009-08-19 18:25:40.875 231 12752.00 142.32 55078.20 88888.00 2009-08-19 18:25:41.000 231 12752.05 142.38 55078.20 88888.00 2009-08-19 18:25:41.125 231 12752.02 142.32 55078.20 88888.00 2009-08-19 18:25:41.250 231 12751.95 142.32 55078.20 88888.00 2009-08-19 18:25:41.375 231 12751.95 142.32 55078.18 88888.00 2009-08-19 18:25:41.500 231 12752.00 142.32 55078.18 88888.00 2009-08-19 18:25:41.625 231 12752.08 142.35 55078.20 88888.00 2009-08-19 18:25:41.750 231 12752.12 142.40 55078.22 88888.00 2009-08-19 18:25:41.875 231 12752.05 142.38 55078.20 88888.00 2009-08-19 18:25:42.000 231 12751.95 142.32 55078.20 88888.00 2009-08-19 18:25:42.125 231 12751.98 142.35 55078.22 88888.00 2009-08-19 18:25:42.250 231 12751.98 142.38 55078.20 88888.00 2009-08-19 18:25:42.375 231 12751.98 142.38 55078.20 88888.00 2009-08-19 18:25:42.500 231 12752.05 142.40 55078.20 88888.00 2009-08-19 18:25:42.625 231 12752.10 142.47 55078.22 88888.00 2009-08-19 18:25:42.750 231 12752.10 142.43 55078.20 88888.00 2009-08-19 18:25:42.875 231 12752.02 142.38 55078.18 88888.00 2009-08-19 18:25:43.000 231 12752.05 142.30 55078.18 88888.00 2009-08-19 18:25:43.125 231 12752.02 142.30 55078.18 88888.00 2009-08-19 18:25:43.250 231 12752.10 142.38 55078.20 88888.00 2009-08-19 18:25:43.375 231 12752.10 142.43 55078.20 88888.00 2009-08-19 18:25:43.500 231 12752.02 142.40 55078.20 88888.00 2009-08-19 18:25:43.625 231 12752.00 142.40 55078.18 88888.00 2009-08-19 18:25:43.750 231 12752.02 142.43 55078.20 88888.00 2009-08-19 18:25:43.875 231 12752.10 142.45 55078.18 88888.00 2009-08-19 18:25:44.000 231 12752.12 142.47 55078.15 88888.00 2009-08-19 18:25:44.125 231 12752.10 142.45 55078.18 88888.00 2009-08-19 18:25:44.250 231 12752.08 142.45 55078.20 88888.00 2009-08-19 18:25:44.375 231 12752.08 142.53 55078.22 88888.00 2009-08-19 18:25:44.500 231 12752.08 142.55 55078.22 88888.00 2009-08-19 18:25:44.625 231 12752.05 142.45 55078.25 88888.00 2009-08-19 18:25:44.750 231 12752.08 142.45 55078.22 88888.00 2009-08-19 18:25:44.875 231 12752.15 142.47 55078.25 88888.00 2009-08-19 18:25:45.000 231 12752.15 142.47 55078.20 88888.00 2009-08-19 18:25:45.125 231 12752.12 142.43 55078.20 88888.00 2009-08-19 18:25:45.250 231 12752.08 142.50 55078.20 88888.00 2009-08-19 18:25:45.375 231 12752.12 142.55 55078.22 88888.00 2009-08-19 18:25:45.500 231 12752.15 142.55 55078.22 88888.00 2009-08-19 18:25:45.625 231 12752.12 142.55 55078.22 88888.00 2009-08-19 18:25:45.750 231 12752.12 142.55 55078.25 88888.00 2009-08-19 18:25:45.875 231 12752.08 142.50 55078.22 88888.00 2009-08-19 18:25:46.000 231 12752.12 142.50 55078.25 88888.00 2009-08-19 18:25:46.125 231 12752.17 142.53 55078.25 88888.00 2009-08-19 18:25:46.250 231 12752.20 142.57 55078.25 88888.00 2009-08-19 18:25:46.375 231 12752.15 142.55 55078.25 88888.00 2009-08-19 18:25:46.500 231 12752.10 142.50 55078.20 88888.00 2009-08-19 18:25:46.625 231 12752.05 142.50 55078.20 88888.00 2009-08-19 18:25:46.750 231 12752.05 142.55 55078.22 88888.00 2009-08-19 18:25:46.875 231 12752.10 142.57 55078.25 88888.00 2009-08-19 18:25:47.000 231 12752.10 142.57 55078.25 88888.00 2009-08-19 18:25:47.125 231 12752.10 142.60 55078.22 88888.00 2009-08-19 18:25:47.250 231 12752.10 142.65 55078.25 88888.00 2009-08-19 18:25:47.375 231 12752.15 142.62 55078.28 88888.00 2009-08-19 18:25:47.500 231 12752.12 142.55 55078.25 88888.00 2009-08-19 18:25:47.625 231 12752.17 142.60 55078.25 88888.00 2009-08-19 18:25:47.750 231 12752.25 142.65 55078.28 88888.00 2009-08-19 18:25:47.875 231 12752.23 142.62 55078.28 88888.00 2009-08-19 18:25:48.000 231 12752.15 142.57 55078.22 88888.00 2009-08-19 18:25:48.125 231 12752.20 142.62 55078.22 88888.00 2009-08-19 18:25:48.250 231 12752.27 142.70 55078.28 88888.00 2009-08-19 18:25:48.375 231 12752.30 142.68 55078.28 88888.00 2009-08-19 18:25:48.500 231 12752.25 142.60 55078.28 88888.00 2009-08-19 18:25:48.625 231 12752.23 142.55 55078.25 88888.00 2009-08-19 18:25:48.750 231 12752.17 142.55 55078.25 88888.00 2009-08-19 18:25:48.875 231 12752.15 142.62 55078.28 88888.00 2009-08-19 18:25:49.000 231 12752.17 142.65 55078.25 88888.00 2009-08-19 18:25:49.125 231 12752.25 142.70 55078.28 88888.00 2009-08-19 18:25:49.250 231 12752.27 142.62 55078.28 88888.00 2009-08-19 18:25:49.375 231 12752.30 142.68 55078.28 88888.00 2009-08-19 18:25:49.500 231 12752.33 142.68 55078.22 88888.00 2009-08-19 18:25:49.625 231 12752.27 142.68 55078.22 88888.00 2009-08-19 18:25:49.750 231 12752.33 142.72 55078.28 88888.00 2009-08-19 18:25:49.875 231 12752.38 142.78 55078.28 88888.00 2009-08-19 18:25:50.000 231 12752.35 142.70 55078.25 88888.00 2009-08-19 18:25:50.125 231 12752.27 142.68 55078.28 88888.00 2009-08-19 18:25:50.250 231 12752.23 142.72 55078.30 88888.00 2009-08-19 18:25:50.375 231 12752.27 142.72 55078.30 88888.00 2009-08-19 18:25:50.500 231 12752.30 142.68 55078.22 88888.00 2009-08-19 18:25:50.625 231 12752.25 142.70 55078.28 88888.00 2009-08-19 18:25:50.750 231 12752.25 142.82 55078.32 88888.00 2009-08-19 18:25:50.875 231 12752.27 142.82 55078.35 88888.00 2009-08-19 18:25:51.000 231 12752.33 142.82 55078.35 88888.00 2009-08-19 18:25:51.125 231 12752.25 142.78 55078.32 88888.00 2009-08-19 18:25:51.250 231 12752.25 142.70 55078.32 88888.00 2009-08-19 18:25:51.375 231 12752.35 142.75 55078.32 88888.00 2009-08-19 18:25:51.500 231 12752.40 142.78 55078.30 88888.00 2009-08-19 18:25:51.625 231 12752.40 142.78 55078.30 88888.00 2009-08-19 18:25:51.750 231 12752.40 142.75 55078.30 88888.00 2009-08-19 18:25:51.875 231 12752.33 142.70 55078.28 88888.00 2009-08-19 18:25:52.000 231 12752.38 142.78 55078.30 88888.00 2009-08-19 18:25:52.125 231 12752.33 142.82 55078.30 88888.00 2009-08-19 18:25:52.250 231 12752.27 142.72 55078.30 88888.00 2009-08-19 18:25:52.375 231 12752.33 142.72 55078.28 88888.00 2009-08-19 18:25:52.500 231 12752.27 142.75 55078.30 88888.00 2009-08-19 18:25:52.625 231 12752.27 142.72 55078.30 88888.00 2009-08-19 18:25:52.750 231 12752.17 142.72 55078.28 88888.00 2009-08-19 18:25:52.875 231 12752.17 142.78 55078.30 88888.00 2009-08-19 18:25:53.000 231 12752.20 142.78 55078.28 88888.00 2009-08-19 18:25:53.125 231 12752.23 142.80 55078.30 88888.00 2009-08-19 18:25:53.250 231 12752.25 142.78 55078.32 88888.00 2009-08-19 18:25:53.375 231 12752.27 142.75 55078.30 88888.00 2009-08-19 18:25:53.500 231 12752.23 142.72 55078.30 88888.00 2009-08-19 18:25:53.625 231 12752.27 142.75 55078.28 88888.00 2009-08-19 18:25:53.750 231 12752.35 142.78 55078.30 88888.00 2009-08-19 18:25:53.875 231 12752.38 142.70 55078.30 88888.00 2009-08-19 18:25:54.000 231 12752.42 142.72 55078.30 88888.00 2009-08-19 18:25:54.125 231 12752.45 142.78 55078.32 88888.00 2009-08-19 18:25:54.250 231 12752.35 142.80 55078.35 88888.00 2009-08-19 18:25:54.375 231 12752.40 142.75 55078.32 88888.00 2009-08-19 18:25:54.500 231 12752.38 142.65 55078.28 88888.00 2009-08-19 18:25:54.625 231 12752.45 142.78 55078.30 88888.00 2009-08-19 18:25:54.750 231 12752.50 142.88 55078.38 88888.00 2009-08-19 18:25:54.875 231 12752.40 142.82 55078.30 88888.00 2009-08-19 18:25:55.000 231 12752.35 142.80 55078.32 88888.00 2009-08-19 18:25:55.125 231 12752.30 142.78 55078.30 88888.00 2009-08-19 18:25:55.250 231 12752.35 142.85 55078.32 88888.00 2009-08-19 18:25:55.375 231 12752.45 142.82 55078.30 88888.00 2009-08-19 18:25:55.500 231 12752.48 142.82 55078.32 88888.00 2009-08-19 18:25:55.625 231 12752.55 142.85 55078.35 88888.00 2009-08-19 18:25:55.750 231 12752.58 142.80 55078.38 88888.00 2009-08-19 18:25:55.875 231 12752.48 142.85 55078.32 88888.00 2009-08-19 18:25:56.000 231 12752.40 142.82 55078.30 88888.00 2009-08-19 18:25:56.125 231 12752.45 142.82 55078.32 88888.00 2009-08-19 18:25:56.250 231 12752.48 142.80 55078.32 88888.00 2009-08-19 18:25:56.375 231 12752.52 142.85 55078.32 88888.00 2009-08-19 18:25:56.500 231 12752.58 142.90 55078.35 88888.00 2009-08-19 18:25:56.625 231 12752.55 142.82 55078.30 88888.00 2009-08-19 18:25:56.750 231 12752.50 142.78 55078.30 88888.00 2009-08-19 18:25:56.875 231 12752.58 142.80 55078.32 88888.00 2009-08-19 18:25:57.000 231 12752.58 142.82 55078.35 88888.00 2009-08-19 18:25:57.125 231 12752.50 142.85 55078.35 88888.00 2009-08-19 18:25:57.250 231 12752.50 142.85 55078.30 88888.00 2009-08-19 18:25:57.375 231 12752.58 142.88 55078.32 88888.00 2009-08-19 18:25:57.500 231 12752.60 142.85 55078.30 88888.00 2009-08-19 18:25:57.625 231 12752.65 142.82 55078.30 88888.00 2009-08-19 18:25:57.750 231 12752.65 142.88 55078.32 88888.00 2009-08-19 18:25:57.875 231 12752.65 142.95 55078.35 88888.00 2009-08-19 18:25:58.000 231 12752.65 142.93 55078.32 88888.00 2009-08-19 18:25:58.125 231 12752.60 142.82 55078.30 88888.00 2009-08-19 18:25:58.250 231 12752.60 142.82 55078.32 88888.00 2009-08-19 18:25:58.375 231 12752.60 142.88 55078.35 88888.00 2009-08-19 18:25:58.500 231 12752.52 142.93 55078.32 88888.00 2009-08-19 18:25:58.625 231 12752.55 142.90 55078.32 88888.00 2009-08-19 18:25:58.750 231 12752.52 142.88 55078.32 88888.00 2009-08-19 18:25:58.875 231 12752.52 142.88 55078.35 88888.00 2009-08-19 18:25:59.000 231 12752.62 142.93 55078.32 88888.00 2009-08-19 18:25:59.125 231 12752.65 142.93 55078.32 88888.00 2009-08-19 18:25:59.250 231 12752.58 142.93 55078.35 88888.00 2009-08-19 18:25:59.375 231 12752.62 142.97 55078.35 88888.00 2009-08-19 18:25:59.500 231 12752.65 142.95 55078.38 88888.00 2009-08-19 18:25:59.625 231 12752.65 143.00 55078.38 88888.00 2009-08-19 18:25:59.750 231 12752.67 142.95 55078.35 88888.00 2009-08-19 18:25:59.875 231 12752.60 142.95 55078.32 88888.00 2009-08-19 18:26:00.000 231 12752.52 142.90 55078.32 88888.00 2009-08-19 18:26:00.125 231 12752.52 142.90 55078.35 88888.00 2009-08-19 18:26:00.250 231 12752.52 142.88 55078.35 88888.00 2009-08-19 18:26:00.375 231 12752.60 142.93 55078.38 88888.00 2009-08-19 18:26:00.500 231 12752.62 142.97 55078.40 88888.00 2009-08-19 18:26:00.625 231 12752.58 142.95 55078.38 88888.00 2009-08-19 18:26:00.750 231 12752.62 143.00 55078.38 88888.00 2009-08-19 18:26:00.875 231 12752.65 143.03 55078.40 88888.00 2009-08-19 18:26:01.000 231 12752.65 143.07 55078.40 88888.00 2009-08-19 18:26:01.125 231 12752.62 143.05 55078.40 88888.00 2009-08-19 18:26:01.250 231 12752.65 143.00 55078.38 88888.00 2009-08-19 18:26:01.375 231 12752.70 142.93 55078.38 88888.00 2009-08-19 18:26:01.500 231 12752.62 142.90 55078.35 88888.00 2009-08-19 18:26:01.625 231 12752.60 142.97 55078.35 88888.00 2009-08-19 18:26:01.750 231 12752.67 143.05 55078.35 88888.00 2009-08-19 18:26:01.875 231 12752.75 143.03 55078.38 88888.00 2009-08-19 18:26:02.000 231 12752.75 143.00 55078.35 88888.00 2009-08-19 18:26:02.125 231 12752.62 142.95 55078.35 88888.00 2009-08-19 18:26:02.250 231 12752.52 142.97 55078.40 88888.00 2009-08-19 18:26:02.375 231 12752.60 143.00 55078.40 88888.00 2009-08-19 18:26:02.500 231 12752.67 143.03 55078.40 88888.00 2009-08-19 18:26:02.625 231 12752.73 143.05 55078.43 88888.00 2009-08-19 18:26:02.750 231 12752.75 143.03 55078.38 88888.00 2009-08-19 18:26:02.875 231 12752.77 143.05 55078.38 88888.00 2009-08-19 18:26:03.000 231 12752.75 143.10 55078.38 88888.00 2009-08-19 18:26:03.125 231 12752.75 143.07 55078.38 88888.00 2009-08-19 18:26:03.250 231 12752.70 143.00 55078.38 88888.00 2009-08-19 18:26:03.375 231 12752.67 143.00 55078.35 88888.00 2009-08-19 18:26:03.500 231 12752.65 142.97 55078.38 88888.00 2009-08-19 18:26:03.625 231 12752.65 142.97 55078.38 88888.00 2009-08-19 18:26:03.750 231 12752.70 142.97 55078.38 88888.00 2009-08-19 18:26:03.875 231 12752.73 143.00 55078.40 88888.00 2009-08-19 18:26:04.000 231 12752.70 143.00 55078.38 88888.00 2009-08-19 18:26:04.125 231 12752.73 143.00 55078.38 88888.00 2009-08-19 18:26:04.250 231 12752.73 142.97 55078.40 88888.00 2009-08-19 18:26:04.375 231 12752.70 143.00 55078.40 88888.00 2009-08-19 18:26:04.500 231 12752.73 143.03 55078.38 88888.00 2009-08-19 18:26:04.625 231 12752.77 143.05 55078.40 88888.00 2009-08-19 18:26:04.750 231 12752.77 143.05 55078.38 88888.00 2009-08-19 18:26:04.875 231 12752.70 143.03 55078.38 88888.00 2009-08-19 18:26:05.000 231 12752.67 143.03 55078.35 88888.00 2009-08-19 18:26:05.125 231 12752.70 143.05 55078.40 88888.00 2009-08-19 18:26:05.250 231 12752.73 143.00 55078.40 88888.00 2009-08-19 18:26:05.375 231 12752.70 143.05 55078.40 88888.00 2009-08-19 18:26:05.500 231 12752.67 143.10 55078.40 88888.00 2009-08-19 18:26:05.625 231 12752.67 143.10 55078.40 88888.00 2009-08-19 18:26:05.750 231 12752.67 143.10 55078.40 88888.00 2009-08-19 18:26:05.875 231 12752.62 143.07 55078.40 88888.00 2009-08-19 18:26:06.000 231 12752.67 143.03 55078.35 88888.00 2009-08-19 18:26:06.125 231 12752.70 143.05 55078.38 88888.00 2009-08-19 18:26:06.250 231 12752.73 143.05 55078.38 88888.00 2009-08-19 18:26:06.375 231 12752.77 143.07 55078.38 88888.00 2009-08-19 18:26:06.500 231 12752.77 143.07 55078.38 88888.00 2009-08-19 18:26:06.625 231 12752.80 143.07 55078.40 88888.00 2009-08-19 18:26:06.750 231 12752.75 143.00 55078.38 88888.00 2009-08-19 18:26:06.875 231 12752.67 143.05 55078.38 88888.00 2009-08-19 18:26:07.000 231 12752.67 143.15 55078.38 88888.00 2009-08-19 18:26:07.125 231 12752.67 143.15 55078.40 88888.00 2009-08-19 18:26:07.250 231 12752.67 143.07 55078.40 88888.00 2009-08-19 18:26:07.375 231 12752.80 143.12 55078.40 88888.00 2009-08-19 18:26:07.500 231 12752.75 143.10 55078.40 88888.00 2009-08-19 18:26:07.625 231 12752.73 143.15 55078.40 88888.00 2009-08-19 18:26:07.750 231 12752.75 143.18 55078.40 88888.00 2009-08-19 18:26:07.875 231 12752.77 143.15 55078.40 88888.00 2009-08-19 18:26:08.000 231 12752.80 143.12 55078.38 88888.00 2009-08-19 18:26:08.125 231 12752.83 143.12 55078.40 88888.00 2009-08-19 18:26:08.250 231 12752.83 143.05 55078.43 88888.00 2009-08-19 18:26:08.375 231 12752.83 143.10 55078.43 88888.00 2009-08-19 18:26:08.500 231 12752.80 143.12 55078.43 88888.00 2009-08-19 18:26:08.625 231 12752.73 143.07 55078.40 88888.00 2009-08-19 18:26:08.750 231 12752.67 143.03 55078.38 88888.00 2009-08-19 18:26:08.875 231 12752.65 142.97 55078.38 88888.00 2009-08-19 18:26:09.000 231 12752.75 143.05 55078.40 88888.00 2009-08-19 18:26:09.125 231 12752.80 143.07 55078.43 88888.00 2009-08-19 18:26:09.250 231 12752.77 143.07 55078.43 88888.00 2009-08-19 18:26:09.375 231 12752.77 143.12 55078.43 88888.00 2009-08-19 18:26:09.500 231 12752.73 143.10 55078.43 88888.00 2009-08-19 18:26:09.625 231 12752.73 143.07 55078.43 88888.00 2009-08-19 18:26:09.750 231 12752.73 143.10 55078.43 88888.00 2009-08-19 18:26:09.875 231 12752.77 143.07 55078.38 88888.00 2009-08-19 18:26:10.000 231 12752.83 143.07 55078.38 88888.00 2009-08-19 18:26:10.125 231 12752.90 143.10 55078.40 88888.00 2009-08-19 18:26:10.250 231 12752.83 143.05 55078.40 88888.00 2009-08-19 18:26:10.375 231 12752.80 143.03 55078.40 88888.00 2009-08-19 18:26:10.500 231 12752.88 143.12 55078.43 88888.00 2009-08-19 18:26:10.625 231 12752.95 143.15 55078.43 88888.00 2009-08-19 18:26:10.750 231 12752.85 143.03 55078.40 88888.00 2009-08-19 18:26:10.875 231 12752.80 143.07 55078.40 88888.00 2009-08-19 18:26:11.000 231 12752.80 143.12 55078.40 88888.00 2009-08-19 18:26:11.125 231 12752.83 143.10 55078.40 88888.00 2009-08-19 18:26:11.250 231 12752.85 143.03 55078.40 88888.00 2009-08-19 18:26:11.375 231 12752.85 143.07 55078.40 88888.00 2009-08-19 18:26:11.500 231 12752.83 143.12 55078.40 88888.00 2009-08-19 18:26:11.625 231 12752.85 143.12 55078.40 88888.00 2009-08-19 18:26:11.750 231 12752.83 143.07 55078.40 88888.00 2009-08-19 18:26:11.875 231 12752.83 143.05 55078.40 88888.00 2009-08-19 18:26:12.000 231 12752.88 143.07 55078.40 88888.00 2009-08-19 18:26:12.125 231 12752.92 143.12 55078.40 88888.00 2009-08-19 18:26:12.250 231 12752.85 143.05 55078.40 88888.00 2009-08-19 18:26:12.375 231 12752.85 143.05 55078.40 88888.00 2009-08-19 18:26:12.500 231 12752.88 143.10 55078.43 88888.00 2009-08-19 18:26:12.625 231 12752.85 143.07 55078.40 88888.00 2009-08-19 18:26:12.750 231 12752.90 143.12 55078.38 88888.00 2009-08-19 18:26:12.875 231 12752.95 143.18 55078.40 88888.00 2009-08-19 18:26:13.000 231 12752.90 143.15 55078.40 88888.00 2009-08-19 18:26:13.125 231 12752.85 143.15 55078.43 88888.00 2009-08-19 18:26:13.250 231 12752.83 143.18 55078.40 88888.00 2009-08-19 18:26:13.375 231 12752.88 143.18 55078.43 88888.00 2009-08-19 18:26:13.500 231 12752.90 143.15 55078.40 88888.00 2009-08-19 18:26:13.625 231 12752.98 143.07 55078.40 88888.00 2009-08-19 18:26:13.750 231 12752.95 143.07 55078.38 88888.00 2009-08-19 18:26:13.875 231 12752.88 143.07 55078.40 88888.00 2009-08-19 18:26:14.000 231 12752.83 143.07 55078.40 88888.00 2009-08-19 18:26:14.125 231 12752.80 143.07 55078.43 88888.00 2009-08-19 18:26:14.250 231 12752.98 143.15 55078.47 88888.00 2009-08-19 18:26:14.375 231 12753.05 143.20 55078.45 88888.00 2009-08-19 18:26:14.500 231 12753.00 143.12 55078.43 88888.00 2009-08-19 18:26:14.625 231 12752.95 143.03 55078.40 88888.00 2009-08-19 18:26:14.750 231 12752.98 143.05 55078.40 88888.00 2009-08-19 18:26:14.875 231 12752.92 143.07 55078.43 88888.00 2009-08-19 18:26:15.000 231 12752.90 143.12 55078.43 88888.00 2009-08-19 18:26:15.125 231 12752.85 143.10 55078.43 88888.00 2009-08-19 18:26:15.250 231 12752.85 143.00 55078.43 88888.00 2009-08-19 18:26:15.375 231 12752.90 143.05 55078.43 88888.00 2009-08-19 18:26:15.500 231 12753.00 143.07 55078.45 88888.00 2009-08-19 18:26:15.625 231 12753.05 143.12 55078.43 88888.00 2009-08-19 18:26:15.750 231 12752.95 143.05 55078.40 88888.00 2009-08-19 18:26:15.875 231 12752.88 142.97 55078.40 88888.00 2009-08-19 18:26:16.000 231 12752.88 143.00 55078.43 88888.00 2009-08-19 18:26:16.125 231 12752.90 143.00 55078.43 88888.00 2009-08-19 18:26:16.250 231 12752.95 143.03 55078.43 88888.00 2009-08-19 18:26:16.375 231 12752.98 142.97 55078.40 88888.00 2009-08-19 18:26:16.500 231 12752.90 143.05 55078.38 88888.00 2009-08-19 18:26:16.625 231 12752.85 143.07 55078.40 88888.00 2009-08-19 18:26:16.750 231 12752.88 143.12 55078.43 88888.00 2009-08-19 18:26:16.875 231 12752.90 143.07 55078.43 88888.00 2009-08-19 18:26:17.000 231 12752.92 143.07 55078.45 88888.00 2009-08-19 18:26:17.125 231 12752.92 143.00 55078.45 88888.00 2009-08-19 18:26:17.250 231 12752.95 143.03 55078.45 88888.00 2009-08-19 18:26:17.375 231 12752.95 143.05 55078.45 88888.00 2009-08-19 18:26:17.500 231 12752.95 143.07 55078.45 88888.00 2009-08-19 18:26:17.625 231 12753.00 143.10 55078.45 88888.00 2009-08-19 18:26:17.750 231 12753.02 143.10 55078.43 88888.00 2009-08-19 18:26:17.875 231 12753.05 143.07 55078.45 88888.00 2009-08-19 18:26:18.000 231 12752.98 143.03 55078.40 88888.00 2009-08-19 18:26:18.125 231 12752.95 143.03 55078.40 88888.00 2009-08-19 18:26:18.250 231 12752.92 143.05 55078.43 88888.00 2009-08-19 18:26:18.375 231 12752.95 143.07 55078.43 88888.00 2009-08-19 18:26:18.500 231 12752.92 143.07 55078.45 88888.00 2009-08-19 18:26:18.625 231 12752.90 143.05 55078.43 88888.00 2009-08-19 18:26:18.750 231 12752.90 143.10 55078.45 88888.00 2009-08-19 18:26:18.875 231 12752.95 143.12 55078.47 88888.00 2009-08-19 18:26:19.000 231 12752.95 143.10 55078.45 88888.00 2009-08-19 18:26:19.125 231 12752.98 143.10 55078.45 88888.00 2009-08-19 18:26:19.250 231 12753.00 143.07 55078.45 88888.00 2009-08-19 18:26:19.375 231 12752.95 143.05 55078.43 88888.00 2009-08-19 18:26:19.500 231 12752.88 143.03 55078.43 88888.00 2009-08-19 18:26:19.625 231 12752.90 143.03 55078.43 88888.00 2009-08-19 18:26:19.750 231 12752.98 143.07 55078.43 88888.00 2009-08-19 18:26:19.875 231 12752.92 143.05 55078.43 88888.00 2009-08-19 18:26:20.000 231 12752.90 143.10 55078.45 88888.00 2009-08-19 18:26:20.125 231 12752.92 143.20 55078.47 88888.00 2009-08-19 18:26:20.250 231 12752.92 143.10 55078.47 88888.00 2009-08-19 18:26:20.375 231 12752.98 143.12 55078.45 88888.00 2009-08-19 18:26:20.500 231 12753.00 143.05 55078.45 88888.00 2009-08-19 18:26:20.625 231 12753.02 143.05 55078.47 88888.00 2009-08-19 18:26:20.750 231 12753.02 143.07 55078.47 88888.00 2009-08-19 18:26:20.875 231 12752.98 143.07 55078.47 88888.00 2009-08-19 18:26:21.000 231 12752.95 143.10 55078.45 88888.00 2009-08-19 18:26:21.125 231 12752.90 143.10 55078.47 88888.00 2009-08-19 18:26:21.250 231 12752.92 143.03 55078.47 88888.00 2009-08-19 18:26:21.375 231 12752.92 143.05 55078.47 88888.00 2009-08-19 18:26:21.500 231 12752.88 143.10 55078.47 88888.00 2009-08-19 18:26:21.625 231 12752.83 143.10 55078.50 88888.00 2009-08-19 18:26:21.750 231 12752.85 143.10 55078.47 88888.00 2009-08-19 18:26:21.875 231 12752.92 143.12 55078.53 88888.00 2009-08-19 18:26:22.000 231 12752.90 143.12 55078.53 88888.00 2009-08-19 18:26:22.125 231 12752.90 143.10 55078.50 88888.00 2009-08-19 18:26:22.250 231 12752.88 143.03 55078.50 88888.00 2009-08-19 18:26:22.375 231 12752.85 143.05 55078.45 88888.00 2009-08-19 18:26:22.500 231 12752.85 143.10 55078.47 88888.00 2009-08-19 18:26:22.625 231 12752.92 143.15 55078.47 88888.00 2009-08-19 18:26:22.750 231 12752.88 143.07 55078.50 88888.00 2009-08-19 18:26:22.875 231 12752.88 143.07 55078.50 88888.00 2009-08-19 18:26:23.000 231 12752.90 143.05 55078.50 88888.00 2009-08-19 18:26:23.125 231 12752.92 143.00 55078.45 88888.00 2009-08-19 18:26:23.250 231 12752.85 143.03 55078.45 88888.00 2009-08-19 18:26:23.375 231 12752.88 143.10 55078.50 88888.00 2009-08-19 18:26:23.500 231 12752.90 143.10 55078.53 88888.00 2009-08-19 18:26:23.625 231 12752.92 143.07 55078.47 88888.00 2009-08-19 18:26:23.750 231 12752.95 143.07 55078.47 88888.00 2009-08-19 18:26:23.875 231 12752.92 143.10 55078.47 88888.00 2009-08-19 18:26:24.000 231 12752.95 143.12 55078.50 88888.00 2009-08-19 18:26:24.125 231 12752.95 143.10 55078.47 88888.00 2009-08-19 18:26:24.250 231 12752.83 142.97 55078.45 88888.00 2009-08-19 18:26:24.375 231 12752.85 143.00 55078.47 88888.00 2009-08-19 18:26:24.500 231 12752.92 143.07 55078.50 88888.00 2009-08-19 18:26:24.625 231 12753.00 143.15 55078.53 88888.00 2009-08-19 18:26:24.750 231 12753.02 143.12 55078.53 88888.00 2009-08-19 18:26:24.875 231 12752.98 143.05 55078.50 88888.00 2009-08-19 18:26:25.000 231 12752.95 143.07 55078.47 88888.00 2009-08-19 18:26:25.125 231 12752.88 143.10 55078.45 88888.00 2009-08-19 18:26:25.250 231 12752.90 143.10 55078.47 88888.00 2009-08-19 18:26:25.375 231 12753.00 143.10 55078.45 88888.00 2009-08-19 18:26:25.500 231 12752.92 143.07 55078.47 88888.00 2009-08-19 18:26:25.625 231 12752.90 143.07 55078.45 88888.00 2009-08-19 18:26:25.750 231 12752.92 143.12 55078.47 88888.00 2009-08-19 18:26:25.875 231 12752.98 143.15 55078.50 88888.00 2009-08-19 18:26:26.000 231 12752.92 143.18 55078.50 88888.00 2009-08-19 18:26:26.125 231 12752.98 143.20 55078.53 88888.00 2009-08-19 18:26:26.250 231 12752.90 143.15 55078.47 88888.00 2009-08-19 18:26:26.375 231 12752.88 143.07 55078.45 88888.00 2009-08-19 18:26:26.500 231 12752.85 143.07 55078.45 88888.00 2009-08-19 18:26:26.625 231 12752.95 143.12 55078.50 88888.00 2009-08-19 18:26:26.750 231 12753.05 143.12 55078.50 88888.00 2009-08-19 18:26:26.875 231 12753.05 143.12 55078.47 88888.00 2009-08-19 18:26:27.000 231 12752.95 143.10 55078.43 88888.00 2009-08-19 18:26:27.125 231 12752.85 143.10 55078.45 88888.00 2009-08-19 18:26:27.250 231 12752.90 143.15 55078.47 88888.00 2009-08-19 18:26:27.375 231 12752.95 143.20 55078.50 88888.00 2009-08-19 18:26:27.500 231 12752.92 143.18 55078.50 88888.00 2009-08-19 18:26:27.625 231 12752.90 143.15 55078.47 88888.00 2009-08-19 18:26:27.750 231 12753.00 143.18 55078.50 88888.00 2009-08-19 18:26:27.875 231 12753.10 143.18 55078.50 88888.00 2009-08-19 18:26:28.000 231 12753.08 143.10 55078.50 88888.00 2009-08-19 18:26:28.125 231 12753.08 143.10 55078.47 88888.00 2009-08-19 18:26:28.250 231 12753.00 143.07 55078.47 88888.00 2009-08-19 18:26:28.375 231 12753.02 143.12 55078.45 88888.00 2009-08-19 18:26:28.500 231 12753.08 143.20 55078.50 88888.00 2009-08-19 18:26:28.625 231 12753.08 143.12 55078.50 88888.00 2009-08-19 18:26:28.750 231 12753.05 143.05 55078.47 88888.00 2009-08-19 18:26:28.875 231 12753.02 143.07 55078.47 88888.00 2009-08-19 18:26:29.000 231 12753.00 143.10 55078.50 88888.00 2009-08-19 18:26:29.125 231 12753.08 143.15 55078.50 88888.00 2009-08-19 18:26:29.250 231 12753.08 143.12 55078.50 88888.00 2009-08-19 18:26:29.375 231 12753.02 143.15 55078.47 88888.00 2009-08-19 18:26:29.500 231 12753.00 143.12 55078.47 88888.00 2009-08-19 18:26:29.625 231 12752.92 143.10 55078.45 88888.00 2009-08-19 18:26:29.750 231 12752.92 143.12 55078.50 88888.00 2009-08-19 18:26:29.875 231 12752.95 143.18 55078.50 88888.00 2009-08-19 18:26:30.000 231 12752.95 143.12 55078.50 88888.00 2009-08-19 18:26:30.125 231 12752.98 143.10 55078.50 88888.00 2009-08-19 18:26:30.250 231 12753.08 143.18 55078.50 88888.00 2009-08-19 18:26:30.375 231 12753.08 143.12 55078.47 88888.00 2009-08-19 18:26:30.500 231 12753.05 143.12 55078.50 88888.00 2009-08-19 18:26:30.625 231 12752.98 143.03 55078.45 88888.00 2009-08-19 18:26:30.750 231 12752.95 143.05 55078.45 88888.00 2009-08-19 18:26:30.875 231 12752.98 143.12 55078.50 88888.00 2009-08-19 18:26:31.000 231 12753.02 143.15 55078.50 88888.00 2009-08-19 18:26:31.125 231 12753.02 143.18 55078.50 88888.00 2009-08-19 18:26:31.250 231 12753.08 143.18 55078.47 88888.00 2009-08-19 18:26:31.375 231 12753.15 143.18 55078.50 88888.00 2009-08-19 18:26:31.500 231 12753.10 143.18 55078.50 88888.00 2009-08-19 18:26:31.625 231 12753.10 143.18 55078.50 88888.00 2009-08-19 18:26:31.750 231 12753.12 143.20 55078.47 88888.00 2009-08-19 18:26:31.875 231 12753.10 143.10 55078.45 88888.00 2009-08-19 18:26:32.000 231 12753.08 143.10 55078.45 88888.00 2009-08-19 18:26:32.125 231 12753.10 143.18 55078.50 88888.00 2009-08-19 18:26:32.250 231 12753.08 143.18 55078.50 88888.00 2009-08-19 18:26:32.375 231 12753.05 143.18 55078.50 88888.00 2009-08-19 18:26:32.500 231 12753.00 143.15 55078.50 88888.00 2009-08-19 18:26:32.625 231 12753.05 143.18 55078.50 88888.00 2009-08-19 18:26:32.750 231 12752.98 143.18 55078.53 88888.00 2009-08-19 18:26:32.875 231 12752.92 143.12 55078.53 88888.00 2009-08-19 18:26:33.000 231 12752.95 143.12 55078.50 88888.00 2009-08-19 18:26:33.125 231 12752.98 143.20 55078.55 88888.00 2009-08-19 18:26:33.250 231 12753.00 143.15 55078.50 88888.00 2009-08-19 18:26:33.375 231 12753.08 143.15 55078.50 88888.00 2009-08-19 18:26:33.500 231 12753.15 143.20 55078.53 88888.00 2009-08-19 18:26:33.625 231 12753.10 143.12 55078.50 88888.00 2009-08-19 18:26:33.750 231 12753.12 143.18 55078.50 88888.00 2009-08-19 18:26:33.875 231 12753.15 143.22 55078.53 88888.00 2009-08-19 18:26:34.000 231 12753.15 143.25 55078.53 88888.00 2009-08-19 18:26:34.125 231 12753.12 143.22 55078.53 88888.00 2009-08-19 18:26:34.250 231 12753.05 143.20 55078.53 88888.00 2009-08-19 18:26:34.375 231 12753.15 143.25 55078.55 88888.00 2009-08-19 18:26:34.500 231 12753.25 143.25 55078.53 88888.00 2009-08-19 18:26:34.625 231 12753.23 143.18 55078.47 88888.00 2009-08-19 18:26:34.750 231 12753.23 143.18 55078.47 88888.00 2009-08-19 18:26:34.875 231 12753.15 143.18 55078.47 88888.00 2009-08-19 18:26:35.000 231 12753.17 143.20 55078.50 88888.00 2009-08-19 18:26:35.125 231 12753.23 143.20 55078.50 88888.00 2009-08-19 18:26:35.250 231 12753.08 143.15 55078.50 88888.00 2009-08-19 18:26:35.375 231 12753.10 143.28 55078.53 88888.00 2009-08-19 18:26:35.500 231 12753.17 143.35 55078.57 88888.00 2009-08-19 18:26:35.625 231 12753.15 143.28 55078.55 88888.00 2009-08-19 18:26:35.750 231 12753.15 143.20 55078.50 88888.00 2009-08-19 18:26:35.875 231 12753.15 143.25 55078.50 88888.00 2009-08-19 18:26:36.000 231 12753.17 143.22 55078.47 88888.00 2009-08-19 18:26:36.125 231 12753.20 143.20 55078.47 88888.00 2009-08-19 18:26:36.250 231 12753.17 143.20 55078.50 88888.00 2009-08-19 18:26:36.375 231 12753.23 143.28 55078.53 88888.00 2009-08-19 18:26:36.500 231 12753.25 143.30 55078.50 88888.00 2009-08-19 18:26:36.625 231 12753.25 143.32 55078.55 88888.00 2009-08-19 18:26:36.750 231 12753.17 143.35 55078.55 88888.00 2009-08-19 18:26:36.875 231 12753.20 143.30 55078.55 88888.00 2009-08-19 18:26:37.000 231 12753.15 143.28 55078.50 88888.00 2009-08-19 18:26:37.125 231 12753.15 143.32 55078.53 88888.00 2009-08-19 18:26:37.250 231 12753.12 143.28 55078.53 88888.00 2009-08-19 18:26:37.375 231 12753.12 143.32 55078.53 88888.00 2009-08-19 18:26:37.500 231 12753.08 143.28 55078.50 88888.00 2009-08-19 18:26:37.625 231 12753.12 143.25 55078.53 88888.00 2009-08-19 18:26:37.750 231 12753.25 143.32 55078.55 88888.00 2009-08-19 18:26:37.875 231 12753.33 143.38 55078.57 88888.00 2009-08-19 18:26:38.000 231 12753.30 143.30 55078.55 88888.00 2009-08-19 18:26:38.125 231 12753.15 143.25 55078.53 88888.00 2009-08-19 18:26:38.250 231 12753.15 143.25 55078.55 88888.00 2009-08-19 18:26:38.375 231 12753.20 143.30 55078.57 88888.00 2009-08-19 18:26:38.500 231 12753.23 143.35 55078.57 88888.00 2009-08-19 18:26:38.625 231 12753.27 143.40 55078.57 88888.00 2009-08-19 18:26:38.750 231 12753.27 143.38 55078.57 88888.00 2009-08-19 18:26:38.875 231 12753.23 143.38 55078.57 88888.00 2009-08-19 18:26:39.000 231 12753.23 143.35 55078.53 88888.00 2009-08-19 18:26:39.125 231 12753.20 143.32 55078.53 88888.00 2009-08-19 18:26:39.250 231 12753.20 143.35 55078.55 88888.00 2009-08-19 18:26:39.375 231 12753.30 143.40 55078.60 88888.00 2009-08-19 18:26:39.500 231 12753.25 143.40 55078.57 88888.00 2009-08-19 18:26:39.625 231 12753.15 143.28 55078.55 88888.00 2009-08-19 18:26:39.750 231 12753.20 143.28 55078.53 88888.00 2009-08-19 18:26:39.875 231 12753.23 143.32 55078.55 88888.00 2009-08-19 18:26:40.000 231 12753.27 143.38 55078.57 88888.00 2009-08-19 18:26:40.125 231 12753.30 143.40 55078.60 88888.00 2009-08-19 18:26:40.250 231 12753.33 143.38 55078.60 88888.00 2009-08-19 18:26:40.375 231 12753.30 143.32 55078.57 88888.00 2009-08-19 18:26:40.500 231 12753.25 143.32 55078.55 88888.00 2009-08-19 18:26:40.625 231 12753.20 143.40 55078.57 88888.00 2009-08-19 18:26:40.750 231 12753.23 143.43 55078.57 88888.00 2009-08-19 18:26:40.875 231 12753.23 143.38 55078.55 88888.00 2009-08-19 18:26:41.000 231 12753.27 143.38 55078.57 88888.00 2009-08-19 18:26:41.125 231 12753.30 143.35 55078.57 88888.00 2009-08-19 18:26:41.250 231 12753.25 143.35 55078.55 88888.00 2009-08-19 18:26:41.375 231 12753.25 143.35 55078.53 88888.00 2009-08-19 18:26:41.500 231 12753.23 143.43 55078.55 88888.00 2009-08-19 18:26:41.625 231 12753.23 143.43 55078.55 88888.00 2009-08-19 18:26:41.750 231 12753.25 143.38 55078.53 88888.00 2009-08-19 18:26:41.875 231 12753.23 143.32 55078.53 88888.00 2009-08-19 18:26:42.000 231 12753.23 143.35 55078.53 88888.00 2009-08-19 18:26:42.125 231 12753.20 143.40 55078.53 88888.00 2009-08-19 18:26:42.250 231 12753.15 143.43 55078.55 88888.00 2009-08-19 18:26:42.375 231 12753.23 143.40 55078.55 88888.00 2009-08-19 18:26:42.500 231 12753.27 143.43 55078.55 88888.00 2009-08-19 18:26:42.625 231 12753.33 143.40 55078.57 88888.00 2009-08-19 18:26:42.750 231 12753.23 143.40 55078.57 88888.00 2009-08-19 18:26:42.875 231 12753.20 143.45 55078.60 88888.00 2009-08-19 18:26:43.000 231 12753.17 143.47 55078.57 88888.00 2009-08-19 18:26:43.125 231 12753.12 143.40 55078.57 88888.00 2009-08-19 18:26:43.250 231 12753.12 143.38 55078.57 88888.00 2009-08-19 18:26:43.375 231 12753.15 143.43 55078.55 88888.00 2009-08-19 18:26:43.500 231 12753.17 143.45 55078.55 88888.00 2009-08-19 18:26:43.625 231 12753.12 143.43 55078.53 88888.00 2009-08-19 18:26:43.750 231 12753.10 143.38 55078.55 88888.00 2009-08-19 18:26:43.875 231 12753.25 143.45 55078.60 88888.00 2009-08-19 18:26:44.000 231 12753.35 143.57 55078.62 88888.00 2009-08-19 18:26:44.125 231 12753.30 143.60 55078.65 88888.00 2009-08-19 18:26:44.250 231 12753.20 143.47 55078.60 88888.00 2009-08-19 18:26:44.375 231 12753.10 143.43 55078.57 88888.00 2009-08-19 18:26:44.500 231 12753.20 143.53 55078.60 88888.00 2009-08-19 18:26:44.625 231 12753.25 143.53 55078.60 88888.00 2009-08-19 18:26:44.750 231 12753.23 143.53 55078.60 88888.00 2009-08-19 18:26:44.875 231 12753.17 143.50 55078.60 88888.00 2009-08-19 18:26:45.000 231 12753.15 143.50 55078.60 88888.00 2009-08-19 18:26:45.125 231 12753.12 143.47 55078.57 88888.00 2009-08-19 18:26:45.250 231 12753.17 143.43 55078.57 88888.00 2009-08-19 18:26:45.375 231 12753.17 143.43 55078.60 88888.00 2009-08-19 18:26:45.500 231 12753.15 143.45 55078.60 88888.00 2009-08-19 18:26:45.625 231 12753.12 143.50 55078.60 88888.00 2009-08-19 18:26:45.750 231 12753.08 143.53 55078.62 88888.00 2009-08-19 18:26:45.875 231 12753.10 143.53 55078.62 88888.00 2009-08-19 18:26:46.000 231 12753.17 143.47 55078.60 88888.00 2009-08-19 18:26:46.125 231 12753.20 143.55 55078.62 88888.00 2009-08-19 18:26:46.250 231 12753.15 143.60 55078.60 88888.00 2009-08-19 18:26:46.375 231 12753.15 143.50 55078.60 88888.00 2009-08-19 18:26:46.500 231 12753.17 143.47 55078.57 88888.00 2009-08-19 18:26:46.625 231 12753.20 143.47 55078.60 88888.00 2009-08-19 18:26:46.750 231 12753.20 143.50 55078.62 88888.00 2009-08-19 18:26:46.875 231 12753.23 143.50 55078.65 88888.00 2009-08-19 18:26:47.000 231 12753.17 143.47 55078.60 88888.00 2009-08-19 18:26:47.125 231 12753.12 143.47 55078.62 88888.00 2009-08-19 18:26:47.250 231 12753.10 143.47 55078.60 88888.00 2009-08-19 18:26:47.375 231 12753.02 143.47 55078.60 88888.00 2009-08-19 18:26:47.500 231 12753.15 143.50 55078.65 88888.00 2009-08-19 18:26:47.625 231 12753.25 143.57 55078.68 88888.00 2009-08-19 18:26:47.750 231 12753.25 143.55 55078.65 88888.00 2009-08-19 18:26:47.875 231 12753.17 143.55 55078.65 88888.00 2009-08-19 18:26:48.000 231 12753.20 143.60 55078.65 88888.00 2009-08-19 18:26:48.125 231 12753.15 143.60 55078.68 88888.00 2009-08-19 18:26:48.250 231 12753.10 143.60 55078.68 88888.00 2009-08-19 18:26:48.375 231 12753.15 143.57 55078.68 88888.00 2009-08-19 18:26:48.500 231 12753.12 143.53 55078.65 88888.00 2009-08-19 18:26:48.625 231 12753.17 143.55 55078.62 88888.00 2009-08-19 18:26:48.750 231 12753.17 143.60 55078.65 88888.00 2009-08-19 18:26:48.875 231 12753.20 143.60 55078.65 88888.00 2009-08-19 18:26:49.000 231 12753.25 143.55 55078.62 88888.00 2009-08-19 18:26:49.125 231 12753.23 143.53 55078.62 88888.00 2009-08-19 18:26:49.250 231 12753.20 143.55 55078.65 88888.00 2009-08-19 18:26:49.375 231 12753.20 143.55 55078.65 88888.00 2009-08-19 18:26:49.500 231 12753.27 143.57 55078.65 88888.00 2009-08-19 18:26:49.625 231 12753.33 143.53 55078.62 88888.00 2009-08-19 18:26:49.750 231 12753.33 143.62 55078.68 88888.00 2009-08-19 18:26:49.875 231 12753.33 143.62 55078.72 88888.00 2009-08-19 18:26:50.000 231 12753.30 143.57 55078.68 88888.00 2009-08-19 18:26:50.125 231 12753.23 143.57 55078.68 88888.00 2009-08-19 18:26:50.250 231 12753.23 143.57 55078.68 88888.00 2009-08-19 18:26:50.375 231 12753.30 143.65 55078.70 88888.00 2009-08-19 18:26:50.500 231 12753.40 143.68 55078.72 88888.00 2009-08-19 18:26:50.625 231 12753.42 143.65 55078.70 88888.00 2009-08-19 18:26:50.750 231 12753.42 143.68 55078.70 88888.00 2009-08-19 18:26:50.875 231 12753.40 143.62 55078.68 88888.00 2009-08-19 18:26:51.000 231 12753.33 143.55 55078.62 88888.00 2009-08-19 18:26:51.125 231 12753.25 143.55 55078.65 88888.00 2009-08-19 18:26:51.250 231 12753.27 143.62 55078.65 88888.00 2009-08-19 18:26:51.375 231 12753.30 143.60 55078.65 88888.00 2009-08-19 18:26:51.500 231 12753.25 143.62 55078.65 88888.00 2009-08-19 18:26:51.625 231 12753.17 143.68 55078.68 88888.00 2009-08-19 18:26:51.750 231 12753.10 143.68 55078.65 88888.00 2009-08-19 18:26:51.875 231 12753.12 143.62 55078.68 88888.00 2009-08-19 18:26:52.000 231 12753.25 143.62 55078.68 88888.00 2009-08-19 18:26:52.125 231 12753.30 143.65 55078.70 88888.00 2009-08-19 18:26:52.250 231 12753.30 143.62 55078.70 88888.00 2009-08-19 18:26:52.375 231 12753.27 143.62 55078.68 88888.00 2009-08-19 18:26:52.500 231 12753.23 143.68 55078.68 88888.00 2009-08-19 18:26:52.625 231 12753.20 143.70 55078.68 88888.00 2009-08-19 18:26:52.750 231 12753.20 143.70 55078.70 88888.00 2009-08-19 18:26:52.875 231 12753.20 143.68 55078.70 88888.00 2009-08-19 18:26:53.000 231 12753.25 143.68 55078.65 88888.00 2009-08-19 18:26:53.125 231 12753.30 143.65 55078.65 88888.00 2009-08-19 18:26:53.250 231 12753.27 143.65 55078.68 88888.00 2009-08-19 18:26:53.375 231 12753.33 143.68 55078.68 88888.00 2009-08-19 18:26:53.500 231 12753.38 143.75 55078.70 88888.00 2009-08-19 18:26:53.625 231 12753.40 143.78 55078.70 88888.00 2009-08-19 18:26:53.750 231 12753.35 143.75 55078.70 88888.00 2009-08-19 18:26:53.875 231 12753.35 143.75 55078.70 88888.00 2009-08-19 18:26:54.000 231 12753.30 143.72 55078.68 88888.00 2009-08-19 18:26:54.125 231 12753.33 143.75 55078.70 88888.00 2009-08-19 18:26:54.250 231 12753.33 143.72 55078.75 88888.00 2009-08-19 18:26:54.375 231 12753.33 143.75 55078.70 88888.00 2009-08-19 18:26:54.500 231 12753.30 143.78 55078.70 88888.00 2009-08-19 18:26:54.625 231 12753.27 143.75 55078.72 88888.00 2009-08-19 18:26:54.750 231 12753.33 143.70 55078.72 88888.00 2009-08-19 18:26:54.875 231 12753.30 143.72 55078.70 88888.00 2009-08-19 18:26:55.000 231 12753.33 143.72 55078.72 88888.00 2009-08-19 18:26:55.125 231 12753.33 143.68 55078.70 88888.00 2009-08-19 18:26:55.250 231 12753.35 143.65 55078.68 88888.00 2009-08-19 18:26:55.375 231 12753.40 143.70 55078.72 88888.00 2009-08-19 18:26:55.500 231 12753.38 143.80 55078.72 88888.00 2009-08-19 18:26:55.625 231 12753.35 143.80 55078.72 88888.00 2009-08-19 18:26:55.750 231 12753.35 143.78 55078.72 88888.00 2009-08-19 18:26:55.875 231 12753.33 143.78 55078.75 88888.00 2009-08-19 18:26:56.000 231 12753.30 143.72 55078.75 88888.00 2009-08-19 18:26:56.125 231 12753.23 143.78 55078.72 88888.00 2009-08-19 18:26:56.250 231 12753.20 143.75 55078.72 88888.00 2009-08-19 18:26:56.375 231 12753.25 143.75 55078.72 88888.00 2009-08-19 18:26:56.500 231 12753.25 143.82 55078.75 88888.00 2009-08-19 18:26:56.625 231 12753.30 143.90 55078.78 88888.00 2009-08-19 18:26:56.750 231 12753.30 143.85 55078.75 88888.00 2009-08-19 18:26:56.875 231 12753.30 143.82 55078.75 88888.00 2009-08-19 18:26:57.000 231 12753.33 143.82 55078.78 88888.00 2009-08-19 18:26:57.125 231 12753.27 143.88 55078.80 88888.00 2009-08-19 18:26:57.250 231 12753.25 143.85 55078.80 88888.00 2009-08-19 18:26:57.375 231 12753.30 143.82 55078.78 88888.00 2009-08-19 18:26:57.500 231 12753.27 143.82 55078.75 88888.00 2009-08-19 18:26:57.625 231 12753.25 143.85 55078.78 88888.00 2009-08-19 18:26:57.750 231 12753.30 143.95 55078.80 88888.00 2009-08-19 18:26:57.875 231 12753.30 143.97 55078.80 88888.00 2009-08-19 18:26:58.000 231 12753.23 143.90 55078.78 88888.00 2009-08-19 18:26:58.125 231 12753.17 143.85 55078.78 88888.00 2009-08-19 18:26:58.250 231 12753.27 143.93 55078.80 88888.00 2009-08-19 18:26:58.375 231 12753.33 143.93 55078.80 88888.00 2009-08-19 18:26:58.500 231 12753.30 143.88 55078.78 88888.00 2009-08-19 18:26:58.625 231 12753.33 143.90 55078.78 88888.00 2009-08-19 18:26:58.750 231 12753.35 143.93 55078.82 88888.00 2009-08-19 18:26:58.875 231 12753.35 143.90 55078.80 88888.00 2009-08-19 18:26:59.000 231 12753.27 143.93 55078.80 88888.00 2009-08-19 18:26:59.125 231 12753.27 143.95 55078.80 88888.00 2009-08-19 18:26:59.250 231 12753.20 143.95 55078.80 88888.00 2009-08-19 18:26:59.375 231 12753.25 143.95 55078.80 88888.00 2009-08-19 18:26:59.500 231 12753.23 143.95 55078.85 88888.00 2009-08-19 18:26:59.625 231 12753.17 143.95 55078.88 88888.00 2009-08-19 18:26:59.750 231 12753.23 143.95 55078.82 88888.00 2009-08-19 18:26:59.875 231 12753.27 143.95 55078.82 88888.00 2009-08-19 18:27:00.000 231 12753.25 143.90 55078.80 88888.00 2009-08-19 18:27:00.125 231 12753.20 143.95 55078.82 88888.00 2009-08-19 18:27:00.250 231 12753.15 144.03 55078.88 88888.00 2009-08-19 18:27:00.375 231 12753.17 144.00 55078.85 88888.00 2009-08-19 18:27:00.500 231 12753.23 143.97 55078.82 88888.00 2009-08-19 18:27:00.625 231 12753.25 143.95 55078.82 88888.00 2009-08-19 18:27:00.750 231 12753.25 143.93 55078.82 88888.00 2009-08-19 18:27:00.875 231 12753.15 143.90 55078.80 88888.00 2009-08-19 18:27:01.000 231 12753.23 143.97 55078.85 88888.00 2009-08-19 18:27:01.125 231 12753.25 144.03 55078.85 88888.00 2009-08-19 18:27:01.250 231 12753.23 143.97 55078.85 88888.00 2009-08-19 18:27:01.375 231 12753.30 144.00 55078.85 88888.00 2009-08-19 18:27:01.500 231 12753.30 144.03 55078.85 88888.00 2009-08-19 18:27:01.625 231 12753.35 144.10 55078.85 88888.00 2009-08-19 18:27:01.750 231 12753.30 144.05 55078.85 88888.00 2009-08-19 18:27:01.875 231 12753.27 143.97 55078.82 88888.00 2009-08-19 18:27:02.000 231 12753.30 143.95 55078.80 88888.00 2009-08-19 18:27:02.125 231 12753.27 144.03 55078.85 88888.00 2009-08-19 18:27:02.250 231 12753.30 144.07 55078.88 88888.00 2009-08-19 18:27:02.375 231 12753.30 144.07 55078.85 88888.00 2009-08-19 18:27:02.500 231 12753.27 144.03 55078.85 88888.00 2009-08-19 18:27:02.625 231 12753.27 144.00 55078.85 88888.00 2009-08-19 18:27:02.750 231 12753.33 144.07 55078.88 88888.00 2009-08-19 18:27:02.875 231 12753.33 144.07 55078.90 88888.00 2009-08-19 18:27:03.000 231 12753.30 144.12 55078.90 88888.00 2009-08-19 18:27:03.125 231 12753.23 144.12 55078.93 88888.00 2009-08-19 18:27:03.250 231 12753.15 144.03 55078.90 88888.00 2009-08-19 18:27:03.375 231 12753.15 144.05 55078.90 88888.00 2009-08-19 18:27:03.500 231 12753.15 144.05 55078.90 88888.00 2009-08-19 18:27:03.625 231 12753.17 144.12 55078.93 88888.00 2009-08-19 18:27:03.750 231 12753.23 144.18 55078.95 88888.00 2009-08-19 18:27:03.875 231 12753.20 144.20 55078.95 88888.00 2009-08-19 18:27:04.000 231 12753.20 144.18 55078.93 88888.00 2009-08-19 18:27:04.125 231 12753.15 144.12 55078.93 88888.00 2009-08-19 18:27:04.250 231 12753.10 144.12 55078.90 88888.00 2009-08-19 18:27:04.375 231 12753.17 144.15 55078.90 88888.00 2009-08-19 18:27:04.500 231 12753.23 144.18 55078.93 88888.00 2009-08-19 18:27:04.625 231 12753.25 144.20 55078.90 88888.00 2009-08-19 18:27:04.750 231 12753.20 144.15 55078.88 88888.00 2009-08-19 18:27:04.875 231 12753.25 144.18 55078.90 88888.00 2009-08-19 18:27:05.000 231 12753.27 144.18 55078.90 88888.00 2009-08-19 18:27:05.125 231 12753.20 144.15 55078.93 88888.00 2009-08-19 18:27:05.250 231 12753.20 144.12 55078.90 88888.00 2009-08-19 18:27:05.375 231 12753.25 144.20 55078.90 88888.00 2009-08-19 18:27:05.500 231 12753.20 144.20 55078.93 88888.00 2009-08-19 18:27:05.625 231 12753.15 144.22 55078.93 88888.00 2009-08-19 18:27:05.750 231 12753.23 144.20 55078.90 88888.00 2009-08-19 18:27:05.875 231 12753.25 144.20 55078.90 88888.00 2009-08-19 18:27:06.000 231 12753.23 144.25 55078.93 88888.00 2009-08-19 18:27:06.125 231 12753.23 144.28 55078.93 88888.00 2009-08-19 18:27:06.250 231 12753.15 144.25 55078.95 88888.00 2009-08-19 18:27:06.375 231 12753.17 144.30 55078.93 88888.00 2009-08-19 18:27:06.500 231 12753.23 144.32 55078.90 88888.00 2009-08-19 18:27:06.625 231 12753.23 144.30 55078.90 88888.00 2009-08-19 18:27:06.750 231 12753.30 144.28 55078.93 88888.00 2009-08-19 18:27:06.875 231 12753.25 144.25 55078.95 88888.00 2009-08-19 18:27:07.000 231 12753.20 144.22 55078.93 88888.00 2009-08-19 18:27:07.125 231 12753.23 144.25 55078.90 88888.00 2009-08-19 18:27:07.250 231 12753.25 144.25 55078.93 88888.00 2009-08-19 18:27:07.375 231 12753.30 144.30 55078.95 88888.00 2009-08-19 18:27:07.500 231 12753.25 144.28 55078.95 88888.00 2009-08-19 18:27:07.625 231 12753.25 144.40 55078.95 88888.00 2009-08-19 18:27:07.750 231 12753.20 144.47 55078.95 88888.00 2009-08-19 18:27:07.875 231 12753.17 144.40 55078.93 88888.00 2009-08-19 18:27:08.000 231 12753.12 144.30 55078.97 88888.00 2009-08-19 18:27:08.125 231 12753.20 144.38 55079.00 88888.00 2009-08-19 18:27:08.250 231 12753.25 144.43 55079.00 88888.00 2009-08-19 18:27:08.375 231 12753.27 144.43 55078.97 88888.00 2009-08-19 18:27:08.500 231 12753.27 144.40 55078.97 88888.00 2009-08-19 18:27:08.625 231 12753.33 144.47 55079.00 88888.00 2009-08-19 18:27:08.750 231 12753.27 144.40 55079.00 88888.00 2009-08-19 18:27:08.875 231 12753.17 144.35 55078.97 88888.00 2009-08-19 18:27:09.000 231 12753.15 144.35 55078.97 88888.00 2009-08-19 18:27:09.125 231 12753.30 144.45 55079.00 88888.00 2009-08-19 18:27:09.250 231 12753.33 144.43 55079.03 88888.00 2009-08-19 18:27:09.375 231 12753.27 144.43 55079.00 88888.00 2009-08-19 18:27:09.500 231 12753.25 144.43 55079.00 88888.00 2009-08-19 18:27:09.625 231 12753.33 144.40 55078.97 88888.00 2009-08-19 18:27:09.750 231 12753.30 144.45 55079.03 88888.00 2009-08-19 18:27:09.875 231 12753.23 144.47 55079.03 88888.00 2009-08-19 18:27:10.000 231 12753.15 144.45 55078.97 88888.00 2009-08-19 18:27:10.125 231 12753.17 144.43 55079.00 88888.00 2009-08-19 18:27:10.250 231 12753.27 144.53 55079.03 88888.00 2009-08-19 18:27:10.375 231 12753.38 144.55 55079.05 88888.00 2009-08-19 18:27:10.500 231 12753.33 144.55 55079.03 88888.00 2009-08-19 18:27:10.625 231 12753.25 144.57 55079.00 88888.00 2009-08-19 18:27:10.750 231 12753.23 144.53 55079.00 88888.00 2009-08-19 18:27:10.875 231 12753.23 144.60 55079.03 88888.00 2009-08-19 18:27:11.000 231 12753.25 144.60 55079.03 88888.00 2009-08-19 18:27:11.125 231 12753.27 144.60 55079.05 88888.00 2009-08-19 18:27:11.250 231 12753.25 144.60 55079.05 88888.00 2009-08-19 18:27:11.375 231 12753.25 144.60 55079.00 88888.00 2009-08-19 18:27:11.500 231 12753.25 144.57 55079.00 88888.00 2009-08-19 18:27:11.625 231 12753.27 144.57 55079.03 88888.00 2009-08-19 18:27:11.750 231 12753.33 144.60 55079.03 88888.00 2009-08-19 18:27:11.875 231 12753.30 144.60 55079.03 88888.00 2009-08-19 18:27:12.000 231 12753.25 144.55 55079.00 88888.00 2009-08-19 18:27:12.125 231 12753.20 144.57 55079.00 88888.00 2009-08-19 18:27:12.250 231 12753.20 144.60 55079.07 88888.00 2009-08-19 18:27:12.375 231 12753.27 144.62 55079.05 88888.00 2009-08-19 18:27:12.500 231 12753.30 144.65 55079.03 88888.00 2009-08-19 18:27:12.625 231 12753.27 144.65 55079.03 88888.00 2009-08-19 18:27:12.750 231 12753.27 144.68 55079.03 88888.00 2009-08-19 18:27:12.875 231 12753.33 144.68 55079.03 88888.00 2009-08-19 18:27:13.000 231 12753.35 144.62 55079.03 88888.00 2009-08-19 18:27:13.125 231 12753.35 144.72 55079.05 88888.00 2009-08-19 18:27:13.250 231 12753.35 144.62 55079.05 88888.00 2009-08-19 18:27:13.375 231 12753.35 144.62 55079.00 88888.00 2009-08-19 18:27:13.500 231 12753.38 144.68 55079.05 88888.00 2009-08-19 18:27:13.625 231 12753.25 144.70 55079.03 88888.00 2009-08-19 18:27:13.750 231 12753.20 144.65 55079.00 88888.00 2009-08-19 18:27:13.875 231 12753.25 144.68 55079.00 88888.00 2009-08-19 18:27:14.000 231 12753.27 144.78 55079.05 88888.00 2009-08-19 18:27:14.125 231 12753.23 144.72 55079.03 88888.00 2009-08-19 18:27:14.250 231 12753.23 144.72 55079.03 88888.00 2009-08-19 18:27:14.375 231 12753.30 144.78 55079.05 88888.00 2009-08-19 18:27:14.500 231 12753.25 144.78 55079.00 88888.00 2009-08-19 18:27:14.625 231 12753.25 144.80 55079.03 88888.00 2009-08-19 18:27:14.750 231 12753.27 144.82 55079.07 88888.00 2009-08-19 18:27:14.875 231 12753.38 144.80 55079.07 88888.00 2009-08-19 18:27:15.000 231 12753.35 144.78 55079.07 88888.00 2009-08-19 18:27:15.125 231 12753.20 144.70 55079.05 88888.00 2009-08-19 18:27:15.250 231 12753.12 144.70 55079.03 88888.00 2009-08-19 18:27:15.375 231 12753.27 144.78 55079.03 88888.00 2009-08-19 18:27:15.500 231 12753.38 144.78 55079.05 88888.00 2009-08-19 18:27:15.625 231 12753.33 144.72 55079.05 88888.00 2009-08-19 18:27:15.750 231 12753.30 144.72 55079.05 88888.00 2009-08-19 18:27:15.875 231 12753.27 144.78 55079.05 88888.00 2009-08-19 18:27:16.000 231 12753.25 144.75 55079.03 88888.00 2009-08-19 18:27:16.125 231 12753.25 144.72 55079.03 88888.00 2009-08-19 18:27:16.250 231 12753.27 144.80 55079.10 88888.00 2009-08-19 18:27:16.375 231 12753.42 144.88 55079.12 88888.00 2009-08-19 18:27:16.500 231 12753.45 144.82 55079.12 88888.00 2009-08-19 18:27:16.625 231 12753.35 144.78 55079.07 88888.00 2009-08-19 18:27:16.750 231 12753.27 144.72 55079.07 88888.00 2009-08-19 18:27:16.875 231 12753.25 144.70 55079.07 88888.00 2009-08-19 18:27:17.000 231 12753.35 144.75 55079.07 88888.00 2009-08-19 18:27:17.125 231 12753.33 144.78 55079.10 88888.00 2009-08-19 18:27:17.250 231 12753.33 144.82 55079.10 88888.00 2009-08-19 18:27:17.375 231 12753.38 144.82 55079.10 88888.00 2009-08-19 18:27:17.500 231 12753.40 144.78 55079.07 88888.00 2009-08-19 18:27:17.625 231 12753.48 144.82 55079.10 88888.00 2009-08-19 18:27:17.750 231 12753.38 144.78 55079.12 88888.00 2009-08-19 18:27:17.875 231 12753.30 144.80 55079.12 88888.00 2009-08-19 18:27:18.000 231 12753.33 144.80 55079.15 88888.00 2009-08-19 18:27:18.125 231 12753.30 144.78 55079.15 88888.00 2009-08-19 18:27:18.250 231 12753.30 144.80 55079.15 88888.00 2009-08-19 18:27:18.375 231 12753.33 144.85 55079.15 88888.00 2009-08-19 18:27:18.500 231 12753.38 144.80 55079.15 88888.00 2009-08-19 18:27:18.625 231 12753.35 144.78 55079.12 88888.00 2009-08-19 18:27:18.750 231 12753.23 144.78 55079.15 88888.00 2009-08-19 18:27:18.875 231 12753.15 144.82 55079.12 88888.00 2009-08-19 18:27:19.000 231 12753.17 144.78 55079.10 88888.00 2009-08-19 18:27:19.125 231 12753.25 144.82 55079.15 88888.00 2009-08-19 18:27:19.250 231 12753.25 144.82 55079.15 88888.00 2009-08-19 18:27:19.375 231 12753.27 144.82 55079.12 88888.00 2009-08-19 18:27:19.500 231 12753.27 144.88 55079.18 88888.00 2009-08-19 18:27:19.625 231 12753.25 144.90 55079.18 88888.00 2009-08-19 18:27:19.750 231 12753.35 144.85 55079.15 88888.00 2009-08-19 18:27:19.875 231 12753.35 144.82 55079.15 88888.00 2009-08-19 18:27:20.000 231 12753.38 144.88 55079.15 88888.00 2009-08-19 18:27:20.125 231 12753.38 144.90 55079.15 88888.00 2009-08-19 18:27:20.250 231 12753.35 144.90 55079.18 88888.00 2009-08-19 18:27:20.375 231 12753.40 144.93 55079.18 88888.00 2009-08-19 18:27:20.500 231 12753.40 144.90 55079.18 88888.00 2009-08-19 18:27:20.625 231 12753.38 144.82 55079.12 88888.00 2009-08-19 18:27:20.750 231 12753.40 144.85 55079.15 88888.00 2009-08-19 18:27:20.875 231 12753.35 144.85 55079.15 88888.00 2009-08-19 18:27:21.000 231 12753.30 144.88 55079.15 88888.00 2009-08-19 18:27:21.125 231 12753.30 144.90 55079.18 88888.00 2009-08-19 18:27:21.250 231 12753.27 144.85 55079.15 88888.00 2009-08-19 18:27:21.375 231 12753.27 144.80 55079.10 88888.00 2009-08-19 18:27:21.500 231 12753.25 144.88 55079.15 88888.00 2009-08-19 18:27:21.625 231 12753.40 144.97 55079.18 88888.00 2009-08-19 18:27:21.750 231 12753.45 144.97 55079.20 88888.00 2009-08-19 18:27:21.875 231 12753.45 144.95 55079.20 88888.00 2009-08-19 18:27:22.000 231 12753.50 144.93 55079.18 88888.00 2009-08-19 18:27:22.125 231 12753.45 144.95 55079.20 88888.00 2009-08-19 18:27:22.250 231 12753.45 144.97 55079.20 88888.00 2009-08-19 18:27:22.375 231 12753.45 145.00 55079.20 88888.00 2009-08-19 18:27:22.500 231 12753.48 145.00 55079.20 88888.00 2009-08-19 18:27:22.625 231 12753.48 144.93 55079.18 88888.00 2009-08-19 18:27:22.750 231 12753.48 144.95 55079.20 88888.00 2009-08-19 18:27:22.875 231 12753.45 144.95 55079.18 88888.00 2009-08-19 18:27:23.000 231 12753.42 144.95 55079.20 88888.00 2009-08-19 18:27:23.125 231 12753.42 144.95 55079.20 88888.00 2009-08-19 18:27:23.250 231 12753.45 145.03 55079.22 88888.00 2009-08-19 18:27:23.375 231 12753.48 145.03 55079.22 88888.00 2009-08-19 18:27:23.500 231 12753.45 144.95 55079.18 88888.00 2009-08-19 18:27:23.625 231 12753.50 145.00 55079.18 88888.00 2009-08-19 18:27:23.750 231 12753.50 145.05 55079.20 88888.00 2009-08-19 18:27:23.875 231 12753.45 145.00 55079.22 88888.00 2009-08-19 18:27:24.000 231 12753.42 144.97 55079.20 88888.00 2009-08-19 18:27:24.125 231 12753.33 144.95 55079.18 88888.00 2009-08-19 18:27:24.250 231 12753.27 145.00 55079.20 88888.00 2009-08-19 18:27:24.375 231 12753.38 145.07 55079.25 88888.00 2009-08-19 18:27:24.500 231 12753.45 145.10 55079.20 88888.00 2009-08-19 18:27:24.625 231 12753.52 145.07 55079.22 88888.00 2009-08-19 18:27:24.750 231 12753.55 145.03 55079.20 88888.00 2009-08-19 18:27:24.875 231 12753.55 145.00 55079.20 88888.00 2009-08-19 18:27:25.000 231 12753.55 145.05 55079.22 88888.00 2009-08-19 18:27:25.125 231 12753.55 145.12 55079.22 88888.00 2009-08-19 18:27:25.250 231 12753.50 145.05 55079.20 88888.00 2009-08-19 18:27:25.375 231 12753.50 145.00 55079.20 88888.00 2009-08-19 18:27:25.500 231 12753.58 145.05 55079.25 88888.00 2009-08-19 18:27:25.625 231 12753.58 145.07 55079.20 88888.00 2009-08-19 18:27:25.750 231 12753.50 145.10 55079.18 88888.00 2009-08-19 18:27:25.875 231 12753.55 145.20 55079.22 88888.00 2009-08-19 18:27:26.000 231 12753.65 145.18 55079.22 88888.00 2009-08-19 18:27:26.125 231 12753.65 145.10 55079.22 88888.00 2009-08-19 18:27:26.250 231 12753.48 145.00 55079.20 88888.00 2009-08-19 18:27:26.375 231 12753.50 145.07 55079.20 88888.00 2009-08-19 18:27:26.500 231 12753.60 145.18 55079.22 88888.00 2009-08-19 18:27:26.625 231 12753.60 145.18 55079.20 88888.00 2009-08-19 18:27:26.750 231 12753.55 145.10 55079.20 88888.00 2009-08-19 18:27:26.875 231 12753.62 145.12 55079.20 88888.00 2009-08-19 18:27:27.000 231 12753.67 145.18 55079.25 88888.00 2009-08-19 18:27:27.125 231 12753.62 145.20 55079.22 88888.00 2009-08-19 18:27:27.250 231 12753.52 145.05 55079.20 88888.00 2009-08-19 18:27:27.375 231 12753.52 145.05 55079.20 88888.00 2009-08-19 18:27:27.500 231 12753.55 145.10 55079.18 88888.00 2009-08-19 18:27:27.625 231 12753.60 145.15 55079.22 88888.00 2009-08-19 18:27:27.750 231 12753.65 145.22 55079.25 88888.00 2009-08-19 18:27:27.875 231 12753.65 145.18 55079.22 88888.00 2009-08-19 18:27:28.000 231 12753.58 145.10 55079.20 88888.00 2009-08-19 18:27:28.125 231 12753.62 145.12 55079.20 88888.00 2009-08-19 18:27:28.250 231 12753.62 145.15 55079.22 88888.00 2009-08-19 18:27:28.375 231 12753.60 145.15 55079.20 88888.00 2009-08-19 18:27:28.500 231 12753.60 145.07 55079.20 88888.00 2009-08-19 18:27:28.625 231 12753.62 145.12 55079.22 88888.00 2009-08-19 18:27:28.750 231 12753.62 145.18 55079.25 88888.00 2009-08-19 18:27:28.875 231 12753.60 145.15 55079.25 88888.00 2009-08-19 18:27:29.000 231 12753.62 145.20 55079.25 88888.00 2009-08-19 18:27:29.125 231 12753.65 145.18 55079.22 88888.00 2009-08-19 18:27:29.250 231 12753.65 145.15 55079.22 88888.00 2009-08-19 18:27:29.375 231 12753.67 145.20 55079.22 88888.00 2009-08-19 18:27:29.500 231 12753.62 145.20 55079.25 88888.00 2009-08-19 18:27:29.625 231 12753.60 145.18 55079.25 88888.00 2009-08-19 18:27:29.750 231 12753.60 145.15 55079.22 88888.00 2009-08-19 18:27:29.875 231 12753.65 145.18 55079.22 88888.00 2009-08-19 18:27:30.000 231 12753.67 145.18 55079.22 88888.00 2009-08-19 18:27:30.125 231 12753.70 145.15 55079.22 88888.00 2009-08-19 18:27:30.250 231 12753.73 145.20 55079.28 88888.00 2009-08-19 18:27:30.375 231 12753.77 145.28 55079.25 88888.00 2009-08-19 18:27:30.500 231 12753.80 145.28 55079.25 88888.00 2009-08-19 18:27:30.625 231 12753.75 145.18 55079.25 88888.00 2009-08-19 18:27:30.750 231 12753.73 145.20 55079.22 88888.00 2009-08-19 18:27:30.875 231 12753.70 145.25 55079.25 88888.00 2009-08-19 18:27:31.000 231 12753.75 145.28 55079.25 88888.00 2009-08-19 18:27:31.125 231 12753.73 145.25 55079.25 88888.00 2009-08-19 18:27:31.250 231 12753.70 145.20 55079.25 88888.00 2009-08-19 18:27:31.375 231 12753.75 145.22 55079.28 88888.00 2009-08-19 18:27:31.500 231 12753.83 145.28 55079.30 88888.00 2009-08-19 18:27:31.625 231 12753.80 145.25 55079.28 88888.00 2009-08-19 18:27:31.750 231 12753.80 145.28 55079.25 88888.00 2009-08-19 18:27:31.875 231 12753.80 145.30 55079.28 88888.00 2009-08-19 18:27:32.000 231 12753.77 145.25 55079.25 88888.00 2009-08-19 18:27:32.125 231 12753.77 145.30 55079.30 88888.00 2009-08-19 18:27:32.250 231 12753.83 145.28 55079.30 88888.00 2009-08-19 18:27:32.375 231 12753.85 145.28 55079.25 88888.00 2009-08-19 18:27:32.500 231 12753.88 145.25 55079.28 88888.00 2009-08-19 18:27:32.625 231 12753.85 145.28 55079.25 88888.00 2009-08-19 18:27:32.750 231 12753.80 145.22 55079.28 88888.00 2009-08-19 18:27:32.875 231 12753.83 145.32 55079.30 88888.00 2009-08-19 18:27:33.000 231 12753.88 145.32 55079.28 88888.00 2009-08-19 18:27:33.125 231 12753.95 145.32 55079.30 88888.00 2009-08-19 18:27:33.250 231 12753.90 145.35 55079.30 88888.00 2009-08-19 18:27:33.375 231 12753.83 145.38 55079.30 88888.00 2009-08-19 18:27:33.500 231 12753.80 145.38 55079.30 88888.00 2009-08-19 18:27:33.625 231 12753.88 145.32 55079.30 88888.00 2009-08-19 18:27:33.750 231 12753.95 145.30 55079.30 88888.00 2009-08-19 18:27:33.875 231 12753.95 145.35 55079.30 88888.00 2009-08-19 18:27:34.000 231 12753.95 145.32 55079.30 88888.00 2009-08-19 18:27:34.125 231 12753.92 145.28 55079.30 88888.00 2009-08-19 18:27:34.250 231 12753.85 145.22 55079.28 88888.00 2009-08-19 18:27:34.375 231 12754.00 145.28 55079.30 88888.00 2009-08-19 18:27:34.500 231 12754.08 145.35 55079.32 88888.00 2009-08-19 18:27:34.625 231 12754.02 145.35 55079.32 88888.00 2009-08-19 18:27:34.750 231 12753.98 145.30 55079.28 88888.00 2009-08-19 18:27:34.875 231 12753.98 145.30 55079.30 88888.00 2009-08-19 18:27:35.000 231 12753.92 145.32 55079.30 88888.00 2009-08-19 18:27:35.125 231 12753.92 145.35 55079.30 88888.00 2009-08-19 18:27:35.250 231 12753.92 145.35 55079.30 88888.00 2009-08-19 18:27:35.375 231 12753.98 145.35 55079.32 88888.00 2009-08-19 18:27:35.500 231 12754.05 145.43 55079.35 88888.00 2009-08-19 18:27:35.625 231 12754.08 145.43 55079.35 88888.00 2009-08-19 18:27:35.750 231 12753.98 145.43 55079.32 88888.00 2009-08-19 18:27:35.875 231 12753.92 145.35 55079.30 88888.00 2009-08-19 18:27:36.000 231 12754.02 145.32 55079.32 88888.00 2009-08-19 18:27:36.125 231 12754.08 145.32 55079.35 88888.00 2009-08-19 18:27:36.250 231 12754.05 145.30 55079.30 88888.00 2009-08-19 18:27:36.375 231 12754.08 145.35 55079.32 88888.00 2009-08-19 18:27:36.500 231 12754.05 145.40 55079.35 88888.00 2009-08-19 18:27:36.625 231 12754.02 145.32 55079.35 88888.00 2009-08-19 18:27:36.750 231 12754.00 145.32 55079.35 88888.00 2009-08-19 18:27:36.875 231 12754.00 145.35 55079.32 88888.00 2009-08-19 18:27:37.000 231 12754.05 145.35 55079.32 88888.00 2009-08-19 18:27:37.125 231 12754.02 145.28 55079.32 88888.00 2009-08-19 18:27:37.250 231 12754.00 145.28 55079.32 88888.00 2009-08-19 18:27:37.375 231 12754.05 145.35 55079.32 88888.00 2009-08-19 18:27:37.500 231 12754.00 145.35 55079.30 88888.00 2009-08-19 18:27:37.625 231 12753.92 145.32 55079.30 88888.00 2009-08-19 18:27:37.750 231 12754.00 145.38 55079.32 88888.00 2009-08-19 18:27:37.875 231 12754.10 145.38 55079.32 88888.00 2009-08-19 18:27:38.000 231 12754.15 145.40 55079.30 88888.00 2009-08-19 18:27:38.125 231 12754.12 145.40 55079.32 88888.00 2009-08-19 18:27:38.250 231 12754.10 145.43 55079.35 88888.00 2009-08-19 18:27:38.375 231 12754.12 145.43 55079.38 88888.00 2009-08-19 18:27:38.500 231 12754.15 145.47 55079.40 88888.00 2009-08-19 18:27:38.625 231 12754.17 145.45 55079.38 88888.00 2009-08-19 18:27:38.750 231 12754.15 145.43 55079.35 88888.00 2009-08-19 18:27:38.875 231 12754.08 145.38 55079.35 88888.00 2009-08-19 18:27:39.000 231 12754.10 145.43 55079.38 88888.00 2009-08-19 18:27:39.125 231 12754.10 145.45 55079.38 88888.00 2009-08-19 18:27:39.250 231 12754.05 145.40 55079.40 88888.00 2009-08-19 18:27:39.375 231 12754.08 145.38 55079.38 88888.00 2009-08-19 18:27:39.500 231 12754.08 145.43 55079.38 88888.00 2009-08-19 18:27:39.625 231 12754.05 145.47 55079.38 88888.00 2009-08-19 18:27:39.750 231 12754.05 145.50 55079.40 88888.00 2009-08-19 18:27:39.875 231 12754.12 145.47 55079.43 88888.00 2009-08-19 18:27:40.000 231 12754.10 145.40 55079.35 88888.00 2009-08-19 18:27:40.125 231 12754.10 145.40 55079.35 88888.00 2009-08-19 18:27:40.250 231 12754.02 145.38 55079.38 88888.00 2009-08-19 18:27:40.375 231 12754.15 145.40 55079.38 88888.00 2009-08-19 18:27:40.500 231 12754.15 145.40 55079.35 88888.00 2009-08-19 18:27:40.625 231 12754.15 145.32 55079.35 88888.00 2009-08-19 18:27:40.750 231 12754.20 145.38 55079.35 88888.00 2009-08-19 18:27:40.875 231 12754.25 145.38 55079.38 88888.00 2009-08-19 18:27:41.000 231 12754.20 145.35 55079.35 88888.00 2009-08-19 18:27:41.125 231 12754.23 145.38 55079.35 88888.00 2009-08-19 18:27:41.250 231 12754.23 145.32 55079.38 88888.00 2009-08-19 18:27:41.375 231 12754.23 145.38 55079.40 88888.00 2009-08-19 18:27:41.500 231 12754.25 145.43 55079.38 88888.00 2009-08-19 18:27:41.625 231 12754.27 145.43 55079.38 88888.00 2009-08-19 18:27:41.750 231 12754.25 145.40 55079.43 88888.00 2009-08-19 18:27:41.875 231 12754.27 145.40 55079.40 88888.00 2009-08-19 18:27:42.000 231 12754.27 145.43 55079.38 88888.00 2009-08-19 18:27:42.125 231 12754.25 145.38 55079.35 88888.00 2009-08-19 18:27:42.250 231 12754.23 145.38 55079.35 88888.00 2009-08-19 18:27:42.375 231 12754.30 145.38 55079.32 88888.00 2009-08-19 18:27:42.500 231 12754.30 145.45 55079.35 88888.00 2009-08-19 18:27:42.625 231 12754.35 145.47 55079.38 88888.00 2009-08-19 18:27:42.750 231 12754.33 145.38 55079.38 88888.00 2009-08-19 18:27:42.875 231 12754.35 145.43 55079.40 88888.00 2009-08-19 18:27:43.000 231 12754.35 145.45 55079.38 88888.00 2009-08-19 18:27:43.125 231 12754.33 145.35 55079.35 88888.00 2009-08-19 18:27:43.250 231 12754.27 145.30 55079.35 88888.00 2009-08-19 18:27:43.375 231 12754.33 145.32 55079.38 88888.00 2009-08-19 18:27:43.500 231 12754.35 145.45 55079.40 88888.00 2009-08-19 18:27:43.625 231 12754.40 145.45 55079.40 88888.00 2009-08-19 18:27:43.750 231 12754.42 145.43 55079.38 88888.00 2009-08-19 18:27:43.875 231 12754.50 145.47 55079.38 88888.00 2009-08-19 18:27:44.000 231 12754.48 145.40 55079.38 88888.00 2009-08-19 18:27:44.125 231 12754.48 145.40 55079.38 88888.00 2009-08-19 18:27:44.250 231 12754.52 145.50 55079.38 88888.00 2009-08-19 18:27:44.375 231 12754.60 145.47 55079.43 88888.00 2009-08-19 18:27:44.500 231 12754.50 145.38 55079.43 88888.00 2009-08-19 18:27:44.625 231 12754.48 145.40 55079.40 88888.00 2009-08-19 18:27:44.750 231 12754.48 145.38 55079.40 88888.00 2009-08-19 18:27:44.875 231 12754.45 145.40 55079.43 88888.00 2009-08-19 18:27:45.000 231 12754.42 145.45 55079.40 88888.00 2009-08-19 18:27:45.125 231 12754.50 145.43 55079.43 88888.00 2009-08-19 18:27:45.250 231 12754.52 145.40 55079.43 88888.00 2009-08-19 18:27:45.375 231 12754.52 145.43 55079.40 88888.00 2009-08-19 18:27:45.500 231 12754.55 145.40 55079.38 88888.00 2009-08-19 18:27:45.625 231 12754.58 145.40 55079.38 88888.00 2009-08-19 18:27:45.750 231 12754.60 145.38 55079.38 88888.00 2009-08-19 18:27:45.875 231 12754.60 145.43 55079.40 88888.00 2009-08-19 18:27:46.000 231 12754.52 145.43 55079.38 88888.00 2009-08-19 18:27:46.125 231 12754.48 145.43 55079.38 88888.00 2009-08-19 18:27:46.250 231 12754.48 145.38 55079.40 88888.00 2009-08-19 18:27:46.375 231 12754.48 145.35 55079.38 88888.00 2009-08-19 18:27:46.500 231 12754.55 145.38 55079.38 88888.00 2009-08-19 18:27:46.625 231 12754.65 145.40 55079.43 88888.00 2009-08-19 18:27:46.750 231 12754.60 145.38 55079.43 88888.00 2009-08-19 18:27:46.875 231 12754.60 145.43 55079.38 88888.00 2009-08-19 18:27:47.000 231 12754.65 145.43 55079.40 88888.00 2009-08-19 18:27:47.125 231 12754.65 145.47 55079.40 88888.00 2009-08-19 18:27:47.250 231 12754.65 145.43 55079.38 88888.00 2009-08-19 18:27:47.375 231 12754.73 145.47 55079.35 88888.00 2009-08-19 18:27:47.500 231 12754.70 145.45 55079.40 88888.00 2009-08-19 18:27:47.625 231 12754.75 145.45 55079.38 88888.00 2009-08-19 18:27:47.750 231 12754.77 145.47 55079.43 88888.00 2009-08-19 18:27:47.875 231 12754.77 145.47 55079.43 88888.00 2009-08-19 18:27:48.000 231 12754.75 145.43 55079.45 88888.00 2009-08-19 18:27:48.125 231 12754.75 145.43 55079.45 88888.00 2009-08-19 18:27:48.250 231 12754.77 145.43 55079.43 88888.00 2009-08-19 18:27:48.375 231 12754.73 145.38 55079.43 88888.00 2009-08-19 18:27:48.500 231 12754.67 145.38 55079.40 88888.00 2009-08-19 18:27:48.625 231 12754.75 145.40 55079.45 88888.00 2009-08-19 18:27:48.750 231 12754.83 145.45 55079.40 88888.00 2009-08-19 18:27:48.875 231 12754.80 145.43 55079.40 88888.00 2009-08-19 18:27:49.000 231 12754.80 145.47 55079.43 88888.00 2009-08-19 18:27:49.125 231 12754.83 145.47 55079.43 88888.00 2009-08-19 18:27:49.250 231 12754.75 145.40 55079.43 88888.00 2009-08-19 18:27:49.375 231 12754.80 145.38 55079.40 88888.00 2009-08-19 18:27:49.500 231 12754.75 145.38 55079.40 88888.00 2009-08-19 18:27:49.625 231 12754.77 145.38 55079.40 88888.00 2009-08-19 18:27:49.750 231 12754.83 145.38 55079.40 88888.00 2009-08-19 18:27:49.875 231 12754.90 145.35 55079.43 88888.00 2009-08-19 18:27:50.000 231 12754.92 145.38 55079.40 88888.00 2009-08-19 18:27:50.125 231 12754.98 145.40 55079.43 88888.00 2009-08-19 18:27:50.250 231 12755.00 145.43 55079.45 88888.00 2009-08-19 18:27:50.375 231 12755.05 145.38 55079.45 88888.00 2009-08-19 18:27:50.500 231 12755.00 145.35 55079.43 88888.00 2009-08-19 18:27:50.625 231 12754.98 145.38 55079.45 88888.00 2009-08-19 18:27:50.750 231 12754.90 145.38 55079.43 88888.00 2009-08-19 18:27:50.875 231 12754.92 145.38 55079.45 88888.00 2009-08-19 18:27:51.000 231 12754.95 145.38 55079.43 88888.00 2009-08-19 18:27:51.125 231 12754.92 145.40 55079.45 88888.00 2009-08-19 18:27:51.250 231 12754.92 145.40 55079.47 88888.00 2009-08-19 18:27:51.375 231 12754.92 145.40 55079.45 88888.00 2009-08-19 18:27:51.500 231 12754.92 145.40 55079.47 88888.00 2009-08-19 18:27:51.625 231 12754.90 145.38 55079.47 88888.00 2009-08-19 18:27:51.750 231 12754.85 145.35 55079.45 88888.00 2009-08-19 18:27:51.875 231 12754.88 145.35 55079.47 88888.00 2009-08-19 18:27:52.000 231 12754.90 145.32 55079.45 88888.00 2009-08-19 18:27:52.125 231 12754.92 145.32 55079.45 88888.00 2009-08-19 18:27:52.250 231 12754.98 145.38 55079.47 88888.00 2009-08-19 18:27:52.375 231 12754.98 145.35 55079.47 88888.00 2009-08-19 18:27:52.500 231 12754.95 145.35 55079.47 88888.00 2009-08-19 18:27:52.625 231 12754.95 145.35 55079.50 88888.00 2009-08-19 18:27:52.750 231 12754.95 145.30 55079.47 88888.00 2009-08-19 18:27:52.875 231 12754.90 145.28 55079.43 88888.00 2009-08-19 18:27:53.000 231 12754.98 145.28 55079.43 88888.00 2009-08-19 18:27:53.125 231 12754.95 145.30 55079.45 88888.00 2009-08-19 18:27:53.250 231 12754.83 145.32 55079.47 88888.00 2009-08-19 18:27:53.375 231 12754.83 145.30 55079.50 88888.00 2009-08-19 18:27:53.500 231 12754.92 145.30 55079.47 88888.00 2009-08-19 18:27:53.625 231 12754.98 145.25 55079.47 88888.00 2009-08-19 18:27:53.750 231 12754.98 145.28 55079.47 88888.00 2009-08-19 18:27:53.875 231 12755.05 145.22 55079.50 88888.00 2009-08-19 18:27:54.000 231 12755.08 145.20 55079.47 88888.00 2009-08-19 18:27:54.125 231 12755.00 145.20 55079.47 88888.00 2009-08-19 18:27:54.250 231 12754.98 145.28 55079.53 88888.00 2009-08-19 18:27:54.375 231 12755.02 145.30 55079.55 88888.00 2009-08-19 18:27:54.500 231 12755.08 145.30 55079.55 88888.00 2009-08-19 18:27:54.625 231 12755.12 145.28 55079.53 88888.00 2009-08-19 18:27:54.750 231 12755.05 145.22 55079.50 88888.00 2009-08-19 18:27:54.875 231 12754.98 145.25 55079.50 88888.00 2009-08-19 18:27:55.000 231 12754.98 145.25 55079.50 88888.00 2009-08-19 18:27:55.125 231 12755.00 145.22 55079.50 88888.00 2009-08-19 18:27:55.250 231 12755.00 145.28 55079.50 88888.00 2009-08-19 18:27:55.375 231 12755.02 145.22 55079.53 88888.00 2009-08-19 18:27:55.500 231 12755.05 145.18 55079.53 88888.00 2009-08-19 18:27:55.625 231 12755.02 145.18 55079.55 88888.00 2009-08-19 18:27:55.750 231 12754.95 145.15 55079.53 88888.00 2009-08-19 18:27:55.875 231 12754.95 145.12 55079.53 88888.00 2009-08-19 18:27:56.000 231 12754.92 145.10 55079.47 88888.00 2009-08-19 18:27:56.125 231 12754.88 145.10 55079.47 88888.00 2009-08-19 18:27:56.250 231 12754.88 145.15 55079.50 88888.00 2009-08-19 18:27:56.375 231 12754.98 145.18 55079.47 88888.00 2009-08-19 18:27:56.500 231 12755.00 145.15 55079.47 88888.00 2009-08-19 18:27:56.625 231 12755.02 145.12 55079.50 88888.00 2009-08-19 18:27:56.750 231 12755.08 145.22 55079.53 88888.00 2009-08-19 18:27:56.875 231 12755.12 145.18 55079.53 88888.00 2009-08-19 18:27:57.000 231 12755.12 145.18 55079.53 88888.00 2009-08-19 18:27:57.125 231 12755.15 145.20 55079.55 88888.00 2009-08-19 18:27:57.250 231 12755.15 145.12 55079.55 88888.00 2009-08-19 18:27:57.375 231 12755.17 145.12 55079.55 88888.00 2009-08-19 18:27:57.500 231 12755.12 145.12 55079.55 88888.00 2009-08-19 18:27:57.625 231 12755.05 145.12 55079.55 88888.00 2009-08-19 18:27:57.750 231 12755.02 145.15 55079.57 88888.00 2009-08-19 18:27:57.875 231 12755.08 145.18 55079.57 88888.00 2009-08-19 18:27:58.000 231 12755.02 145.10 55079.55 88888.00 2009-08-19 18:27:58.125 231 12755.05 145.10 55079.53 88888.00 2009-08-19 18:27:58.250 231 12755.05 145.00 55079.55 88888.00 2009-08-19 18:27:58.375 231 12755.12 145.03 55079.55 88888.00 2009-08-19 18:27:58.500 231 12755.10 145.07 55079.55 88888.00 2009-08-19 18:27:58.625 231 12755.10 145.07 55079.57 88888.00 2009-08-19 18:27:58.750 231 12755.12 145.10 55079.60 88888.00 2009-08-19 18:27:58.875 231 12755.15 145.18 55079.60 88888.00 2009-08-19 18:27:59.000 231 12755.12 145.15 55079.60 88888.00 2009-08-19 18:27:59.125 231 12755.12 145.05 55079.57 88888.00 2009-08-19 18:27:59.250 231 12755.10 145.00 55079.57 88888.00 2009-08-19 18:27:59.375 231 12755.12 145.05 55079.57 88888.00 2009-08-19 18:27:59.500 231 12755.08 145.10 55079.60 88888.00 2009-08-19 18:27:59.625 231 12755.12 145.12 55079.62 88888.00 2009-08-19 18:27:59.750 231 12755.20 145.12 55079.62 88888.00 2009-08-19 18:27:59.875 231 12755.15 145.10 55079.60 88888.00 2009-08-19 18:28:00.000 231 12755.05 145.03 55079.60 88888.00 2009-08-19 18:28:00.125 231 12755.08 144.97 55079.57 88888.00 2009-08-19 18:28:00.250 231 12755.12 144.97 55079.60 88888.00 2009-08-19 18:28:00.375 231 12755.17 145.00 55079.62 88888.00 2009-08-19 18:28:00.500 231 12755.15 145.00 55079.62 88888.00 2009-08-19 18:28:00.625 231 12755.20 145.00 55079.62 88888.00 2009-08-19 18:28:00.750 231 12755.23 145.03 55079.65 88888.00 2009-08-19 18:28:00.875 231 12755.17 145.03 55079.62 88888.00 2009-08-19 18:28:01.000 231 12755.15 145.03 55079.60 88888.00 2009-08-19 18:28:01.125 231 12755.08 144.97 55079.60 88888.00 2009-08-19 18:28:01.250 231 12755.10 144.97 55079.62 88888.00 2009-08-19 18:28:01.375 231 12755.17 145.07 55079.60 88888.00 2009-08-19 18:28:01.500 231 12755.15 145.10 55079.62 88888.00 2009-08-19 18:28:01.625 231 12755.12 145.00 55079.65 88888.00 2009-08-19 18:28:01.750 231 12755.15 145.00 55079.68 88888.00 2009-08-19 18:28:01.875 231 12755.15 145.07 55079.65 88888.00 2009-08-19 18:28:02.000 231 12755.12 145.00 55079.62 88888.00 2009-08-19 18:28:02.125 231 12755.12 144.95 55079.65 88888.00 2009-08-19 18:28:02.250 231 12755.10 144.95 55079.65 88888.00 2009-08-19 18:28:02.375 231 12755.12 144.97 55079.65 88888.00 2009-08-19 18:28:02.500 231 12755.02 144.93 55079.62 88888.00 2009-08-19 18:28:02.625 231 12754.98 144.90 55079.65 88888.00 2009-08-19 18:28:02.750 231 12755.08 144.97 55079.68 88888.00 2009-08-19 18:28:02.875 231 12755.08 145.05 55079.68 88888.00 2009-08-19 18:28:03.000 231 12755.08 145.03 55079.65 88888.00 2009-08-19 18:28:03.125 231 12755.08 145.00 55079.68 88888.00 2009-08-19 18:28:03.250 231 12755.02 144.93 55079.68 88888.00 2009-08-19 18:28:03.375 231 12755.02 144.88 55079.65 88888.00 2009-08-19 18:28:03.500 231 12755.05 144.93 55079.68 88888.00 2009-08-19 18:28:03.625 231 12755.08 144.95 55079.68 88888.00 2009-08-19 18:28:03.750 231 12755.10 144.97 55079.70 88888.00 2009-08-19 18:28:03.875 231 12755.12 144.95 55079.70 88888.00 2009-08-19 18:28:04.000 231 12755.10 144.90 55079.65 88888.00 2009-08-19 18:28:04.125 231 12755.10 144.90 55079.68 88888.00 2009-08-19 18:28:04.250 231 12755.10 144.93 55079.68 88888.00 2009-08-19 18:28:04.375 231 12755.10 144.93 55079.68 88888.00 2009-08-19 18:28:04.500 231 12755.12 144.95 55079.72 88888.00 2009-08-19 18:28:04.625 231 12755.08 144.90 55079.72 88888.00 2009-08-19 18:28:04.750 231 12755.02 144.88 55079.68 88888.00 2009-08-19 18:28:04.875 231 12755.00 144.88 55079.65 88888.00 2009-08-19 18:28:05.000 231 12754.98 144.90 55079.68 88888.00 2009-08-19 18:28:05.125 231 12754.98 144.85 55079.68 88888.00 2009-08-19 18:28:05.250 231 12755.02 144.82 55079.68 88888.00 2009-08-19 18:28:05.375 231 12755.08 144.88 55079.72 88888.00 2009-08-19 18:28:05.500 231 12755.10 144.88 55079.72 88888.00 2009-08-19 18:28:05.625 231 12755.05 144.88 55079.70 88888.00 2009-08-19 18:28:05.750 231 12755.08 144.82 55079.68 88888.00 2009-08-19 18:28:05.875 231 12755.02 144.78 55079.68 88888.00 2009-08-19 18:28:06.000 231 12755.00 144.82 55079.68 88888.00 2009-08-19 18:28:06.125 231 12755.08 144.88 55079.70 88888.00 2009-08-19 18:28:06.250 231 12755.08 144.85 55079.72 88888.00 2009-08-19 18:28:06.375 231 12755.10 144.85 55079.70 88888.00 2009-08-19 18:28:06.500 231 12755.05 144.85 55079.68 88888.00 2009-08-19 18:28:06.625 231 12755.02 144.82 55079.68 88888.00 2009-08-19 18:28:06.750 231 12754.98 144.80 55079.68 88888.00 2009-08-19 18:28:06.875 231 12755.00 144.85 55079.68 88888.00 2009-08-19 18:28:07.000 231 12755.05 144.90 55079.72 88888.00 2009-08-19 18:28:07.125 231 12755.05 144.88 55079.70 88888.00 2009-08-19 18:28:07.250 231 12755.02 144.82 55079.72 88888.00 2009-08-19 18:28:07.375 231 12755.02 144.85 55079.72 88888.00 2009-08-19 18:28:07.500 231 12754.98 144.78 55079.70 88888.00 2009-08-19 18:28:07.625 231 12754.95 144.78 55079.70 88888.00 2009-08-19 18:28:07.750 231 12754.85 144.80 55079.70 88888.00 2009-08-19 18:28:07.875 231 12754.85 144.82 55079.70 88888.00 2009-08-19 18:28:08.000 231 12754.92 144.82 55079.72 88888.00 2009-08-19 18:28:08.125 231 12754.98 144.78 55079.75 88888.00 2009-08-19 18:28:08.250 231 12754.98 144.80 55079.75 88888.00 2009-08-19 18:28:08.375 231 12755.08 144.80 55079.78 88888.00 2009-08-19 18:28:08.500 231 12755.12 144.72 55079.75 88888.00 2009-08-19 18:28:08.625 231 12755.05 144.65 55079.75 88888.00 2009-08-19 18:28:08.750 231 12755.02 144.78 55079.80 88888.00 2009-08-19 18:28:08.875 231 12754.92 144.78 55079.78 88888.00 2009-08-19 18:28:09.000 231 12754.95 144.72 55079.75 88888.00 2009-08-19 18:28:09.125 231 12755.02 144.68 55079.75 88888.00 2009-08-19 18:28:09.250 231 12754.95 144.70 55079.78 88888.00 2009-08-19 18:28:09.375 231 12754.95 144.75 55079.75 88888.00 2009-08-19 18:28:09.500 231 12754.98 144.70 55079.75 88888.00 2009-08-19 18:28:09.625 231 12754.98 144.60 55079.75 88888.00 2009-08-19 18:28:09.750 231 12755.08 144.70 55079.80 88888.00 2009-08-19 18:28:09.875 231 12755.05 144.72 55079.82 88888.00 2009-08-19 18:28:10.000 231 12755.02 144.70 55079.82 88888.00 2009-08-19 18:28:10.125 231 12754.98 144.70 55079.80 88888.00 2009-08-19 18:28:10.250 231 12755.00 144.65 55079.82 88888.00 2009-08-19 18:28:10.375 231 12755.00 144.62 55079.80 88888.00 2009-08-19 18:28:10.500 231 12754.95 144.62 55079.78 88888.00 2009-08-19 18:28:10.625 231 12754.98 144.68 55079.80 88888.00 2009-08-19 18:28:10.750 231 12755.00 144.70 55079.82 88888.00 2009-08-19 18:28:10.875 231 12754.90 144.62 55079.80 88888.00 2009-08-19 18:28:11.000 231 12754.92 144.57 55079.78 88888.00 2009-08-19 18:28:11.125 231 12754.98 144.60 55079.82 88888.00 2009-08-19 18:28:11.250 231 12754.95 144.60 55079.85 88888.00 2009-08-19 18:28:11.375 231 12754.92 144.55 55079.80 88888.00 2009-08-19 18:28:11.500 231 12754.90 144.55 55079.80 88888.00 2009-08-19 18:28:11.625 231 12754.90 144.57 55079.82 88888.00 2009-08-19 18:28:11.750 231 12754.92 144.65 55079.82 88888.00 2009-08-19 18:28:11.875 231 12754.92 144.65 55079.82 88888.00 2009-08-19 18:28:12.000 231 12754.88 144.53 55079.78 88888.00 2009-08-19 18:28:12.125 231 12754.80 144.43 55079.72 88888.00 2009-08-19 18:28:12.250 231 12754.83 144.45 55079.80 88888.00 2009-08-19 18:28:12.375 231 12754.88 144.45 55079.78 88888.00 2009-08-19 18:28:12.500 231 12754.88 144.43 55079.78 88888.00 2009-08-19 18:28:12.625 231 12754.90 144.53 55079.82 88888.00 2009-08-19 18:28:12.750 231 12754.85 144.47 55079.82 88888.00 2009-08-19 18:28:12.875 231 12754.80 144.47 55079.82 88888.00 2009-08-19 18:28:13.000 231 12754.83 144.53 55079.82 88888.00 2009-08-19 18:28:13.125 231 12754.85 144.55 55079.82 88888.00 2009-08-19 18:28:13.250 231 12754.83 144.50 55079.88 88888.00 2009-08-19 18:28:13.375 231 12754.88 144.45 55079.88 88888.00 2009-08-19 18:28:13.500 231 12754.90 144.50 55079.88 88888.00 2009-08-19 18:28:13.625 231 12754.95 144.53 55079.90 88888.00 2009-08-19 18:28:13.750 231 12754.95 144.47 55079.88 88888.00 2009-08-19 18:28:13.875 231 12754.92 144.45 55079.88 88888.00 2009-08-19 18:28:14.000 231 12754.88 144.43 55079.88 88888.00 2009-08-19 18:28:14.125 231 12754.88 144.43 55079.90 88888.00 2009-08-19 18:28:14.250 231 12754.77 144.38 55079.88 88888.00 2009-08-19 18:28:14.375 231 12754.83 144.38 55079.90 88888.00 2009-08-19 18:28:14.500 231 12754.92 144.45 55079.88 88888.00 2009-08-19 18:28:14.625 231 12754.92 144.47 55079.88 88888.00 2009-08-19 18:28:14.750 231 12754.88 144.45 55079.90 88888.00 2009-08-19 18:28:14.875 231 12754.90 144.43 55079.88 88888.00 2009-08-19 18:28:15.000 231 12754.83 144.40 55079.85 88888.00 2009-08-19 18:28:15.125 231 12754.80 144.43 55079.93 88888.00 2009-08-19 18:28:15.250 231 12754.75 144.45 55079.93 88888.00 2009-08-19 18:28:15.375 231 12754.75 144.40 55079.88 88888.00 2009-08-19 18:28:15.500 231 12754.80 144.38 55079.88 88888.00 2009-08-19 18:28:15.625 231 12754.80 144.38 55079.88 88888.00 2009-08-19 18:28:15.750 231 12754.77 144.35 55079.88 88888.00 2009-08-19 18:28:15.875 231 12754.80 144.40 55079.90 88888.00 2009-08-19 18:28:16.000 231 12754.80 144.35 55079.88 88888.00 2009-08-19 18:28:16.125 231 12754.83 144.40 55079.93 88888.00 2009-08-19 18:28:16.250 231 12754.83 144.40 55079.93 88888.00 2009-08-19 18:28:16.375 231 12754.85 144.40 55079.90 88888.00 2009-08-19 18:28:16.500 231 12754.77 144.30 55079.85 88888.00 2009-08-19 18:28:16.625 231 12754.75 144.25 55079.88 88888.00 2009-08-19 18:28:16.750 231 12754.77 144.28 55079.93 88888.00 2009-08-19 18:28:16.875 231 12754.73 144.22 55079.90 88888.00 2009-08-19 18:28:17.000 231 12754.73 144.18 55079.90 88888.00 2009-08-19 18:28:17.125 231 12754.75 144.20 55079.93 88888.00 2009-08-19 18:28:17.250 231 12754.77 144.28 55079.93 88888.00 2009-08-19 18:28:17.375 231 12754.83 144.32 55079.95 88888.00 2009-08-19 18:28:17.500 231 12754.75 144.30 55079.93 88888.00 2009-08-19 18:28:17.625 231 12754.70 144.22 55079.88 88888.00 2009-08-19 18:28:17.750 231 12754.75 144.25 55079.90 88888.00 2009-08-19 18:28:17.875 231 12754.73 144.20 55079.93 88888.00 2009-08-19 18:28:18.000 231 12754.67 144.22 55079.93 88888.00 2009-08-19 18:28:18.125 231 12754.62 144.20 55079.93 88888.00 2009-08-19 18:28:18.250 231 12754.58 144.20 55079.93 88888.00 2009-08-19 18:28:18.375 231 12754.67 144.28 55079.97 88888.00 2009-08-19 18:28:18.500 231 12754.65 144.25 55079.95 88888.00 2009-08-19 18:28:18.625 231 12754.62 144.22 55079.95 88888.00 2009-08-19 18:28:18.750 231 12754.65 144.25 55079.95 88888.00 2009-08-19 18:28:18.875 231 12754.60 144.22 55079.97 88888.00 2009-08-19 18:28:19.000 231 12754.60 144.20 55079.93 88888.00 2009-08-19 18:28:19.125 231 12754.58 144.18 55079.93 88888.00 2009-08-19 18:28:19.250 231 12754.52 144.20 55079.97 88888.00 2009-08-19 18:28:19.375 231 12754.58 144.28 55079.97 88888.00 2009-08-19 18:28:19.500 231 12754.60 144.25 55079.97 88888.00 2009-08-19 18:28:19.625 231 12754.58 144.22 55079.95 88888.00 2009-08-19 18:28:19.750 231 12754.52 144.18 55079.93 88888.00 2009-08-19 18:28:19.875 231 12754.52 144.18 55079.95 88888.00 2009-08-19 18:28:20.000 231 12754.60 144.20 55079.95 88888.00 2009-08-19 18:28:20.125 231 12754.60 144.20 55079.97 88888.00 2009-08-19 18:28:20.250 231 12754.55 144.20 55079.95 88888.00 2009-08-19 18:28:20.375 231 12754.52 144.20 55080.00 88888.00 2009-08-19 18:28:20.500 231 12754.52 144.18 55080.03 88888.00 2009-08-19 18:28:20.625 231 12754.55 144.18 55080.03 88888.00 2009-08-19 18:28:20.750 231 12754.55 144.20 55080.03 88888.00 2009-08-19 18:28:20.875 231 12754.45 144.15 55080.03 88888.00 2009-08-19 18:28:21.000 231 12754.45 144.12 55080.00 88888.00 2009-08-19 18:28:21.125 231 12754.42 144.10 55080.00 88888.00 2009-08-19 18:28:21.250 231 12754.42 144.05 55080.00 88888.00 2009-08-19 18:28:21.375 231 12754.40 144.07 55080.00 88888.00 2009-08-19 18:28:21.500 231 12754.42 144.10 55080.00 88888.00 2009-08-19 18:28:21.625 231 12754.42 144.10 55079.97 88888.00 2009-08-19 18:28:21.750 231 12754.45 144.12 55080.00 88888.00 2009-08-19 18:28:21.875 231 12754.45 144.12 55080.00 88888.00 2009-08-19 18:28:22.000 231 12754.50 144.12 55080.00 88888.00 2009-08-19 18:28:22.125 231 12754.48 144.15 55080.03 88888.00 2009-08-19 18:28:22.250 231 12754.45 144.15 55080.05 88888.00 2009-08-19 18:28:22.375 231 12754.50 144.22 55080.05 88888.00 2009-08-19 18:28:22.500 231 12754.48 144.18 55080.05 88888.00 2009-08-19 18:28:22.625 231 12754.50 144.18 55080.03 88888.00 2009-08-19 18:28:22.750 231 12754.50 144.15 55080.03 88888.00 2009-08-19 18:28:22.875 231 12754.45 144.10 55080.03 88888.00 2009-08-19 18:28:23.000 231 12754.45 144.10 55080.03 88888.00 2009-08-19 18:28:23.125 231 12754.42 144.15 55080.05 88888.00 2009-08-19 18:28:23.250 231 12754.33 144.12 55080.03 88888.00 2009-08-19 18:28:23.375 231 12754.27 144.07 55080.00 88888.00 2009-08-19 18:28:23.500 231 12754.35 144.07 55080.05 88888.00 2009-08-19 18:28:23.625 231 12754.40 144.12 55080.07 88888.00 2009-08-19 18:28:23.750 231 12754.38 144.12 55080.07 88888.00 2009-08-19 18:28:23.875 231 12754.27 144.10 55080.05 88888.00 2009-08-19 18:28:24.000 231 12754.25 144.10 55080.05 88888.00 2009-08-19 18:28:24.125 231 12754.33 144.10 55080.05 88888.00 2009-08-19 18:28:24.250 231 12754.27 144.03 55080.07 88888.00 2009-08-19 18:28:24.375 231 12754.35 144.07 55080.07 88888.00 2009-08-19 18:28:24.500 231 12754.35 144.05 55080.05 88888.00 2009-08-19 18:28:24.625 231 12754.25 144.03 55080.05 88888.00 2009-08-19 18:28:24.750 231 12754.23 144.03 55080.05 88888.00 2009-08-19 18:28:24.875 231 12754.20 144.03 55080.07 88888.00 2009-08-19 18:28:25.000 231 12754.33 144.10 55080.10 88888.00 2009-08-19 18:28:25.125 231 12754.42 144.18 55080.10 88888.00 2009-08-19 18:28:25.250 231 12754.45 144.15 55080.12 88888.00 2009-08-19 18:28:25.375 231 12754.38 144.07 55080.07 88888.00 2009-08-19 18:28:25.500 231 12754.27 144.00 55080.05 88888.00 2009-08-19 18:28:25.625 231 12754.30 144.07 55080.07 88888.00 2009-08-19 18:28:25.750 231 12754.30 144.10 55080.10 88888.00 2009-08-19 18:28:25.875 231 12754.30 144.10 55080.10 88888.00 2009-08-19 18:28:26.000 231 12754.27 144.07 55080.10 88888.00 2009-08-19 18:28:26.125 231 12754.25 144.00 55080.07 88888.00 2009-08-19 18:28:26.250 231 12754.25 144.00 55080.07 88888.00 2009-08-19 18:28:26.375 231 12754.35 144.05 55080.07 88888.00 2009-08-19 18:28:26.500 231 12754.35 144.05 55080.07 88888.00 2009-08-19 18:28:26.625 231 12754.35 144.05 55080.07 88888.00 2009-08-19 18:28:26.750 231 12754.35 144.05 55080.07 88888.00 2009-08-19 18:28:26.875 231 12754.35 144.05 55080.07 88888.00 2009-08-19 18:28:27.000 231 12754.33 144.00 55080.10 88888.00 2009-08-19 18:28:27.125 231 12754.30 144.03 55080.10 88888.00 2009-08-19 18:28:27.250 231 12754.25 144.00 55080.10 88888.00 2009-08-19 18:28:27.375 231 12754.30 143.97 55080.10 88888.00 2009-08-19 18:28:27.500 231 12754.25 143.95 55080.10 88888.00 2009-08-19 18:28:27.625 231 12754.15 144.03 55080.10 88888.00 2009-08-19 18:28:27.750 231 12754.12 144.03 55080.10 88888.00 2009-08-19 18:28:27.875 231 12754.12 144.00 55080.10 88888.00 2009-08-19 18:28:28.000 231 12754.12 144.00 55080.10 88888.00 2009-08-19 18:28:28.125 231 12754.15 144.00 55080.10 88888.00 2009-08-19 18:28:28.250 231 12754.15 144.00 55080.15 88888.00 2009-08-19 18:28:28.375 231 12754.10 144.00 55080.15 88888.00 2009-08-19 18:28:28.500 231 12754.15 144.00 55080.12 88888.00 2009-08-19 18:28:28.625 231 12754.15 143.95 55080.12 88888.00 2009-08-19 18:28:28.750 231 12754.15 143.93 55080.10 88888.00 2009-08-19 18:28:28.875 231 12754.15 143.95 55080.12 88888.00 2009-08-19 18:28:29.000 231 12754.10 143.90 55080.10 88888.00 2009-08-19 18:28:29.125 231 12754.23 143.95 55080.12 88888.00 2009-08-19 18:28:29.250 231 12754.23 143.97 55080.12 88888.00 2009-08-19 18:28:29.375 231 12754.15 143.90 55080.10 88888.00 2009-08-19 18:28:29.500 231 12754.12 143.90 55080.10 88888.00 2009-08-19 18:28:29.625 231 12754.12 143.93 55080.10 88888.00 2009-08-19 18:28:29.750 231 12754.15 143.90 55080.12 88888.00 2009-08-19 18:28:29.875 231 12754.10 143.90 55080.12 88888.00 2009-08-19 18:28:30.000 231 12754.15 143.95 55080.15 88888.00 2009-08-19 18:28:30.125 231 12754.12 143.93 55080.12 88888.00 2009-08-19 18:28:30.250 231 12754.08 143.88 55080.12 88888.00 2009-08-19 18:28:30.375 231 12754.15 143.93 55080.15 88888.00 2009-08-19 18:28:30.500 231 12754.15 143.95 55080.12 88888.00 2009-08-19 18:28:30.625 231 12754.05 143.93 55080.12 88888.00 2009-08-19 18:28:30.750 231 12754.02 143.88 55080.10 88888.00 2009-08-19 18:28:30.875 231 12754.12 143.82 55080.10 88888.00 2009-08-19 18:28:31.000 231 12754.17 143.82 55080.12 88888.00 2009-08-19 18:28:31.125 231 12754.17 143.93 55080.15 88888.00 2009-08-19 18:28:31.250 231 12754.20 143.90 55080.18 88888.00 2009-08-19 18:28:31.375 231 12754.20 143.88 55080.15 88888.00 2009-08-19 18:28:31.500 231 12754.15 143.88 55080.18 88888.00 2009-08-19 18:28:31.625 231 12754.12 143.90 55080.18 88888.00 2009-08-19 18:28:31.750 231 12754.15 143.93 55080.20 88888.00 2009-08-19 18:28:31.875 231 12754.25 143.90 55080.20 88888.00 2009-08-19 18:28:32.000 231 12754.30 143.85 55080.15 88888.00 2009-08-19 18:28:32.125 231 12754.27 143.88 55080.20 88888.00 2009-08-19 18:28:32.250 231 12754.15 143.90 55080.20 88888.00 2009-08-19 18:28:32.375 231 12754.17 143.93 55080.18 88888.00 2009-08-19 18:28:32.500 231 12754.17 143.88 55080.18 88888.00 2009-08-19 18:28:32.625 231 12754.20 143.93 55080.18 88888.00 2009-08-19 18:28:32.750 231 12754.15 143.88 55080.20 88888.00 2009-08-19 18:28:32.875 231 12754.15 143.90 55080.20 88888.00 2009-08-19 18:28:33.000 231 12754.20 143.88 55080.18 88888.00 2009-08-19 18:28:33.125 231 12754.20 143.82 55080.18 88888.00 2009-08-19 18:28:33.250 231 12754.12 143.85 55080.20 88888.00 2009-08-19 18:28:33.375 231 12754.20 143.90 55080.20 88888.00 2009-08-19 18:28:33.500 231 12754.27 143.88 55080.20 88888.00 2009-08-19 18:28:33.625 231 12754.25 143.85 55080.20 88888.00 2009-08-19 18:28:33.750 231 12754.17 143.75 55080.15 88888.00 2009-08-19 18:28:33.875 231 12754.12 143.80 55080.18 88888.00 2009-08-19 18:28:34.000 231 12754.15 143.88 55080.20 88888.00 2009-08-19 18:28:34.125 231 12754.12 143.85 55080.18 88888.00 2009-08-19 18:28:34.250 231 12754.02 143.78 55080.20 88888.00 2009-08-19 18:28:34.375 231 12754.05 143.78 55080.18 88888.00 2009-08-19 18:28:34.500 231 12754.05 143.78 55080.18 88888.00 2009-08-19 18:28:34.625 231 12754.17 143.85 55080.22 88888.00 2009-08-19 18:28:34.750 231 12754.25 143.90 55080.22 88888.00 2009-08-19 18:28:34.875 231 12754.27 143.82 55080.20 88888.00 2009-08-19 18:28:35.000 231 12754.20 143.75 55080.18 88888.00 2009-08-19 18:28:35.125 231 12754.15 143.80 55080.20 88888.00 2009-08-19 18:28:35.250 231 12754.20 143.82 55080.25 88888.00 2009-08-19 18:28:35.375 231 12754.27 143.82 55080.22 88888.00 2009-08-19 18:28:35.500 231 12754.23 143.80 55080.25 88888.00 2009-08-19 18:28:35.625 231 12754.17 143.80 55080.25 88888.00 2009-08-19 18:28:35.750 231 12754.10 143.80 55080.22 88888.00 2009-08-19 18:28:35.875 231 12754.17 143.80 55080.22 88888.00 2009-08-19 18:28:36.000 231 12754.20 143.80 55080.20 88888.00 2009-08-19 18:28:36.125 231 12754.20 143.80 55080.25 88888.00 2009-08-19 18:28:36.250 231 12754.12 143.75 55080.25 88888.00 2009-08-19 18:28:36.375 231 12754.17 143.75 55080.25 88888.00 2009-08-19 18:28:36.500 231 12754.17 143.72 55080.22 88888.00 2009-08-19 18:28:36.625 231 12754.20 143.70 55080.25 88888.00 2009-08-19 18:28:36.750 231 12754.23 143.72 55080.22 88888.00 2009-08-19 18:28:36.875 231 12754.23 143.72 55080.28 88888.00 2009-08-19 18:28:37.000 231 12754.23 143.78 55080.28 88888.00 2009-08-19 18:28:37.125 231 12754.15 143.75 55080.25 88888.00 2009-08-19 18:28:37.250 231 12754.10 143.70 55080.28 88888.00 2009-08-19 18:28:37.375 231 12754.17 143.70 55080.25 88888.00 2009-08-19 18:28:37.500 231 12754.17 143.70 55080.28 88888.00 2009-08-19 18:28:37.625 231 12754.20 143.72 55080.25 88888.00 2009-08-19 18:28:37.750 231 12754.17 143.70 55080.22 88888.00 2009-08-19 18:28:37.875 231 12754.12 143.68 55080.25 88888.00 2009-08-19 18:28:38.000 231 12754.17 143.68 55080.30 88888.00 2009-08-19 18:28:38.125 231 12754.20 143.72 55080.30 88888.00 2009-08-19 18:28:38.250 231 12754.20 143.75 55080.30 88888.00 2009-08-19 18:28:38.375 231 12754.20 143.75 55080.30 88888.00 2009-08-19 18:28:38.500 231 12754.17 143.70 55080.28 88888.00 2009-08-19 18:28:38.625 231 12754.23 143.68 55080.30 88888.00 2009-08-19 18:28:38.750 231 12754.23 143.75 55080.32 88888.00 2009-08-19 18:28:38.875 231 12754.23 143.75 55080.30 88888.00 2009-08-19 18:28:39.000 231 12754.15 143.68 55080.25 88888.00 2009-08-19 18:28:39.125 231 12754.10 143.62 55080.28 88888.00 2009-08-19 18:28:39.250 231 12754.08 143.62 55080.28 88888.00 2009-08-19 18:28:39.375 231 12754.10 143.60 55080.30 88888.00 2009-08-19 18:28:39.500 231 12754.10 143.62 55080.28 88888.00 2009-08-19 18:28:39.625 231 12754.20 143.65 55080.28 88888.00 2009-08-19 18:28:39.750 231 12754.20 143.65 55080.30 88888.00 2009-08-19 18:28:39.875 231 12754.17 143.62 55080.30 88888.00 2009-08-19 18:28:40.000 231 12754.15 143.60 55080.32 88888.00 2009-08-19 18:28:40.125 231 12754.23 143.72 55080.35 88888.00 2009-08-19 18:28:40.250 231 12754.27 143.65 55080.35 88888.00 2009-08-19 18:28:40.375 231 12754.33 143.65 55080.38 88888.00 2009-08-19 18:28:40.500 231 12754.30 143.65 55080.38 88888.00 2009-08-19 18:28:40.625 231 12754.33 143.70 55080.38 88888.00 2009-08-19 18:28:40.750 231 12754.27 143.70 55080.35 88888.00 2009-08-19 18:28:40.875 231 12754.17 143.60 55080.32 88888.00 2009-08-19 18:28:41.000 231 12754.12 143.57 55080.30 88888.00 2009-08-19 18:28:41.125 231 12754.15 143.60 55080.35 88888.00 2009-08-19 18:28:41.250 231 12754.20 143.62 55080.40 88888.00 2009-08-19 18:28:41.375 231 12754.27 143.65 55080.40 88888.00 2009-08-19 18:28:41.500 231 12754.30 143.68 55080.35 88888.00 2009-08-19 18:28:41.625 231 12754.25 143.60 55080.30 88888.00 2009-08-19 18:28:41.750 231 12754.10 143.45 55080.28 88888.00 2009-08-19 18:28:41.875 231 12754.02 143.47 55080.32 88888.00 2009-08-19 18:28:42.000 231 12754.05 143.57 55080.32 88888.00 2009-08-19 18:28:42.125 231 12754.15 143.62 55080.38 88888.00 2009-08-19 18:28:42.250 231 12754.12 143.55 55080.35 88888.00 2009-08-19 18:28:42.375 231 12754.12 143.55 55080.32 88888.00 2009-08-19 18:28:42.500 231 12754.10 143.45 55080.32 88888.00 2009-08-19 18:28:42.625 231 12754.12 143.47 55080.35 88888.00 2009-08-19 18:28:42.750 231 12754.10 143.53 55080.35 88888.00 2009-08-19 18:28:42.875 231 12754.10 143.55 55080.32 88888.00 2009-08-19 18:28:43.000 231 12754.08 143.50 55080.38 88888.00 2009-08-19 18:28:43.125 231 12754.15 143.47 55080.38 88888.00 2009-08-19 18:28:43.250 231 12754.10 143.43 55080.38 88888.00 2009-08-19 18:28:43.375 231 12754.10 143.47 55080.38 88888.00 2009-08-19 18:28:43.500 231 12754.12 143.53 55080.43 88888.00 2009-08-19 18:28:43.625 231 12754.20 143.53 55080.45 88888.00 2009-08-19 18:28:43.750 231 12754.17 143.45 55080.38 88888.00 2009-08-19 18:28:43.875 231 12754.20 143.40 55080.35 88888.00 2009-08-19 18:28:44.000 231 12754.17 143.45 55080.35 88888.00 2009-08-19 18:28:44.125 231 12754.20 143.50 55080.40 88888.00 2009-08-19 18:28:44.250 231 12754.15 143.45 55080.38 88888.00 2009-08-19 18:28:44.375 231 12754.12 143.40 55080.38 88888.00 2009-08-19 18:28:44.500 231 12754.05 143.32 55080.40 88888.00 2009-08-19 18:28:44.625 231 12754.05 143.35 55080.38 88888.00 2009-08-19 18:28:44.750 231 12754.10 143.38 55080.43 88888.00 2009-08-19 18:28:44.875 231 12754.15 143.38 55080.43 88888.00 2009-08-19 18:28:45.000 231 12754.12 143.38 55080.40 88888.00 2009-08-19 18:28:45.125 231 12754.10 143.32 55080.40 88888.00 2009-08-19 18:28:45.250 231 12754.10 143.30 55080.40 88888.00 2009-08-19 18:28:45.375 231 12754.12 143.38 55080.43 88888.00 2009-08-19 18:28:45.500 231 12754.12 143.40 55080.43 88888.00 2009-08-19 18:28:45.625 231 12754.02 143.32 55080.43 88888.00 2009-08-19 18:28:45.750 231 12754.08 143.30 55080.40 88888.00 2009-08-19 18:28:45.875 231 12754.17 143.35 55080.40 88888.00 2009-08-19 18:28:46.000 231 12754.17 143.35 55080.43 88888.00 2009-08-19 18:28:46.125 231 12754.10 143.32 55080.43 88888.00 2009-08-19 18:28:46.250 231 12754.08 143.25 55080.40 88888.00 2009-08-19 18:28:46.375 231 12754.12 143.28 55080.40 88888.00 2009-08-19 18:28:46.500 231 12754.08 143.28 55080.43 88888.00 2009-08-19 18:28:46.625 231 12754.08 143.25 55080.43 88888.00 2009-08-19 18:28:46.750 231 12754.12 143.25 55080.43 88888.00 2009-08-19 18:28:46.875 231 12754.10 143.20 55080.40 88888.00 2009-08-19 18:28:47.000 231 12754.10 143.20 55080.43 88888.00 2009-08-19 18:28:47.125 231 12754.20 143.22 55080.45 88888.00 2009-08-19 18:28:47.250 231 12754.17 143.20 55080.47 88888.00 2009-08-19 18:28:47.375 231 12754.15 143.25 55080.47 88888.00 2009-08-19 18:28:47.500 231 12754.12 143.20 55080.45 88888.00 2009-08-19 18:28:47.625 231 12754.10 143.20 55080.45 88888.00 2009-08-19 18:28:47.750 231 12754.15 143.22 55080.47 88888.00 2009-08-19 18:28:47.875 231 12754.12 143.18 55080.47 88888.00 2009-08-19 18:28:48.000 231 12754.15 143.15 55080.45 88888.00 2009-08-19 18:28:48.125 231 12754.08 143.15 55080.47 88888.00 2009-08-19 18:28:48.250 231 12754.02 143.12 55080.43 88888.00 2009-08-19 18:28:48.375 231 12754.02 143.10 55080.43 88888.00 2009-08-19 18:28:48.500 231 12754.02 143.12 55080.45 88888.00 2009-08-19 18:28:48.625 231 12754.10 143.18 55080.47 88888.00 2009-08-19 18:28:48.750 231 12754.08 143.15 55080.50 88888.00 2009-08-19 18:28:48.875 231 12754.10 143.15 55080.50 88888.00 2009-08-19 18:28:49.000 231 12754.15 143.15 55080.50 88888.00 2009-08-19 18:28:49.125 231 12754.20 143.15 55080.50 88888.00 2009-08-19 18:28:49.250 231 12754.15 143.10 55080.50 88888.00 2009-08-19 18:28:49.375 231 12754.20 143.12 55080.53 88888.00 2009-08-19 18:28:49.500 231 12754.17 143.10 55080.53 88888.00 2009-08-19 18:28:49.625 231 12754.12 143.05 55080.50 88888.00 2009-08-19 18:28:49.750 231 12754.17 143.00 55080.50 88888.00 2009-08-19 18:28:49.875 231 12754.15 143.03 55080.50 88888.00 2009-08-19 18:28:50.000 231 12754.15 143.10 55080.53 88888.00 2009-08-19 18:28:50.125 231 12754.12 143.05 55080.53 88888.00 2009-08-19 18:28:50.250 231 12754.15 143.07 55080.53 88888.00 2009-08-19 18:28:50.375 231 12754.15 143.07 55080.53 88888.00 2009-08-19 18:28:50.500 231 12754.12 143.07 55080.53 88888.00 2009-08-19 18:28:50.625 231 12754.08 143.03 55080.53 88888.00 2009-08-19 18:28:50.750 231 12754.08 143.00 55080.53 88888.00 2009-08-19 18:28:50.875 231 12754.15 143.03 55080.55 88888.00 2009-08-19 18:28:51.000 231 12754.23 143.05 55080.57 88888.00 2009-08-19 18:28:51.125 231 12754.17 143.03 55080.57 88888.00 2009-08-19 18:28:51.250 231 12754.12 142.97 55080.57 88888.00 2009-08-19 18:28:51.375 231 12754.10 142.90 55080.55 88888.00 2009-08-19 18:28:51.500 231 12754.12 142.93 55080.53 88888.00 2009-08-19 18:28:51.625 231 12754.12 142.93 55080.53 88888.00 2009-08-19 18:28:51.750 231 12754.12 142.95 55080.53 88888.00 2009-08-19 18:28:51.875 231 12754.17 142.97 55080.55 88888.00 2009-08-19 18:28:52.000 231 12754.17 142.95 55080.55 88888.00 2009-08-19 18:28:52.125 231 12754.20 143.03 55080.57 88888.00 2009-08-19 18:28:52.250 231 12754.20 142.97 55080.60 88888.00 2009-08-19 18:28:52.375 231 12754.20 142.88 55080.57 88888.00 2009-08-19 18:28:52.500 231 12754.12 142.88 55080.57 88888.00 2009-08-19 18:28:52.625 231 12754.15 142.90 55080.57 88888.00 2009-08-19 18:28:52.750 231 12754.23 142.93 55080.55 88888.00 2009-08-19 18:28:52.875 231 12754.17 142.90 55080.55 88888.00 2009-08-19 18:28:53.000 231 12754.08 142.90 55080.55 88888.00 2009-08-19 18:28:53.125 231 12754.05 142.85 55080.55 88888.00 2009-08-19 18:28:53.250 231 12754.12 142.80 55080.57 88888.00 2009-08-19 18:28:53.375 231 12754.15 142.85 55080.57 88888.00 2009-08-19 18:28:53.500 231 12754.12 142.78 55080.55 88888.00 2009-08-19 18:28:53.625 231 12754.15 142.78 55080.55 88888.00 2009-08-19 18:28:53.750 231 12754.15 142.82 55080.57 88888.00 2009-08-19 18:28:53.875 231 12754.23 142.88 55080.60 88888.00 2009-08-19 18:28:54.000 231 12754.17 142.78 55080.57 88888.00 2009-08-19 18:28:54.125 231 12754.17 142.75 55080.55 88888.00 2009-08-19 18:28:54.250 231 12754.15 142.78 55080.57 88888.00 2009-08-19 18:28:54.375 231 12754.25 142.85 55080.60 88888.00 2009-08-19 18:28:54.500 231 12754.27 142.93 55080.65 88888.00 2009-08-19 18:28:54.625 231 12754.27 142.85 55080.60 88888.00 2009-08-19 18:28:54.750 231 12754.27 142.78 55080.55 88888.00 2009-08-19 18:28:54.875 231 12754.25 142.78 55080.60 88888.00 2009-08-19 18:28:55.000 231 12754.17 142.78 55080.62 88888.00 2009-08-19 18:28:55.125 231 12754.20 142.75 55080.65 88888.00 2009-08-19 18:28:55.250 231 12754.25 142.78 55080.65 88888.00 2009-08-19 18:28:55.375 231 12754.23 142.70 55080.65 88888.00 2009-08-19 18:28:55.500 231 12754.17 142.72 55080.62 88888.00 2009-08-19 18:28:55.625 231 12754.12 142.72 55080.62 88888.00 2009-08-19 18:28:55.750 231 12754.12 142.75 55080.68 88888.00 2009-08-19 18:28:55.875 231 12754.17 142.80 55080.65 88888.00 2009-08-19 18:28:56.000 231 12754.25 142.78 55080.62 88888.00 2009-08-19 18:28:56.125 231 12754.30 142.75 55080.65 88888.00 2009-08-19 18:28:56.250 231 12754.30 142.70 55080.65 88888.00 2009-08-19 18:28:56.375 231 12754.27 142.70 55080.62 88888.00 2009-08-19 18:28:56.500 231 12754.27 142.72 55080.65 88888.00 2009-08-19 18:28:56.625 231 12754.35 142.75 55080.65 88888.00 2009-08-19 18:28:56.750 231 12754.35 142.72 55080.68 88888.00 2009-08-19 18:28:56.875 231 12754.27 142.70 55080.68 88888.00 2009-08-19 18:28:57.000 231 12754.30 142.70 55080.70 88888.00 2009-08-19 18:28:57.125 231 12754.25 142.68 55080.70 88888.00 2009-08-19 18:28:57.250 231 12754.27 142.65 55080.70 88888.00 2009-08-19 18:28:57.375 231 12754.30 142.68 55080.68 88888.00 2009-08-19 18:28:57.500 231 12754.20 142.70 55080.72 88888.00 2009-08-19 18:28:57.625 231 12754.20 142.70 55080.70 88888.00 2009-08-19 18:28:57.750 231 12754.20 142.72 55080.68 88888.00 2009-08-19 18:28:57.875 231 12754.20 142.65 55080.65 88888.00 2009-08-19 18:28:58.000 231 12754.25 142.70 55080.68 88888.00 2009-08-19 18:28:58.125 231 12754.25 142.72 55080.70 88888.00 2009-08-19 18:28:58.250 231 12754.20 142.62 55080.68 88888.00 2009-08-19 18:28:58.375 231 12754.25 142.62 55080.70 88888.00 2009-08-19 18:28:58.500 231 12754.35 142.70 55080.72 88888.00 2009-08-19 18:28:58.625 231 12754.38 142.65 55080.70 88888.00 2009-08-19 18:28:58.750 231 12754.33 142.65 55080.68 88888.00 2009-08-19 18:28:58.875 231 12754.30 142.62 55080.68 88888.00 2009-08-19 18:28:59.000 231 12754.30 142.62 55080.70 88888.00 2009-08-19 18:28:59.125 231 12754.27 142.62 55080.70 88888.00 2009-08-19 18:28:59.250 231 12754.35 142.65 55080.72 88888.00 2009-08-19 18:28:59.375 231 12754.42 142.70 55080.72 88888.00 2009-08-19 18:28:59.500 231 12754.35 142.62 55080.70 88888.00 2009-08-19 18:28:59.625 231 12754.33 142.57 55080.68 88888.00 2009-08-19 18:28:59.750 231 12754.33 142.57 55080.70 88888.00 2009-08-19 18:28:59.875 231 12754.30 142.62 55080.70 88888.00 2009-08-19 18:29:00.000 231 12754.33 142.62 55080.70 88888.00 2009-08-19 18:29:00.125 231 12754.33 142.60 55080.70 88888.00 2009-08-19 18:29:00.250 231 12754.30 142.57 55080.72 88888.00 2009-08-19 18:29:00.375 231 12754.30 142.60 55080.72 88888.00 2009-08-19 18:29:00.500 231 12754.27 142.57 55080.72 88888.00 2009-08-19 18:29:00.625 231 12754.23 142.55 55080.72 88888.00 2009-08-19 18:29:00.750 231 12754.17 142.50 55080.72 88888.00 2009-08-19 18:29:00.875 231 12754.23 142.45 55080.70 88888.00 2009-08-19 18:29:01.000 231 12754.33 142.47 55080.72 88888.00 2009-08-19 18:29:01.125 231 12754.33 142.50 55080.75 88888.00 2009-08-19 18:29:01.250 231 12754.23 142.50 55080.75 88888.00 2009-08-19 18:29:01.375 231 12754.27 142.53 55080.75 88888.00 2009-08-19 18:29:01.500 231 12754.30 142.57 55080.78 88888.00 2009-08-19 18:29:01.625 231 12754.33 142.50 55080.75 88888.00 2009-08-19 18:29:01.750 231 12754.27 142.45 55080.75 88888.00 2009-08-19 18:29:01.875 231 12754.23 142.45 55080.75 88888.00 2009-08-19 18:29:02.000 231 12754.30 142.47 55080.78 88888.00 2009-08-19 18:29:02.125 231 12754.23 142.43 55080.78 88888.00 2009-08-19 18:29:02.250 231 12754.23 142.50 55080.80 88888.00 2009-08-19 18:29:02.375 231 12754.30 142.57 55080.80 88888.00 2009-08-19 18:29:02.500 231 12754.27 142.53 55080.78 88888.00 2009-08-19 18:29:02.625 231 12754.17 142.40 55080.72 88888.00 2009-08-19 18:29:02.750 231 12754.25 142.40 55080.78 88888.00 2009-08-19 18:29:02.875 231 12754.27 142.45 55080.80 88888.00 2009-08-19 18:29:03.000 231 12754.25 142.45 55080.75 88888.00 2009-08-19 18:29:03.125 231 12754.15 142.40 55080.78 88888.00 2009-08-19 18:29:03.250 231 12754.10 142.40 55080.75 88888.00 2009-08-19 18:29:03.375 231 12754.17 142.47 55080.80 88888.00 2009-08-19 18:29:03.500 231 12754.23 142.50 55080.82 88888.00 2009-08-19 18:29:03.625 231 12754.23 142.43 55080.78 88888.00 2009-08-19 18:29:03.750 231 12754.25 142.43 55080.78 88888.00 2009-08-19 18:29:03.875 231 12754.38 142.50 55080.82 88888.00 2009-08-19 18:29:04.000 231 12754.33 142.55 55080.82 88888.00 2009-08-19 18:29:04.125 231 12754.33 142.57 55080.82 88888.00 2009-08-19 18:29:04.250 231 12754.25 142.47 55080.80 88888.00 2009-08-19 18:29:04.375 231 12754.17 142.43 55080.78 88888.00 2009-08-19 18:29:04.500 231 12754.25 142.43 55080.78 88888.00 2009-08-19 18:29:04.625 231 12754.25 142.40 55080.75 88888.00 2009-08-19 18:29:04.750 231 12754.23 142.38 55080.78 88888.00 2009-08-19 18:29:04.875 231 12754.25 142.35 55080.80 88888.00 2009-08-19 18:29:05.000 231 12754.30 142.40 55080.80 88888.00 2009-08-19 18:29:05.125 231 12754.33 142.43 55080.80 88888.00 2009-08-19 18:29:05.250 231 12754.30 142.43 55080.80 88888.00 2009-08-19 18:29:05.375 231 12754.33 142.35 55080.80 88888.00 2009-08-19 18:29:05.500 231 12754.30 142.30 55080.80 88888.00 2009-08-19 18:29:05.625 231 12754.25 142.35 55080.82 88888.00 2009-08-19 18:29:05.750 231 12754.23 142.38 55080.82 88888.00 2009-08-19 18:29:05.875 231 12754.25 142.35 55080.82 88888.00 2009-08-19 18:29:06.000 231 12754.27 142.35 55080.80 88888.00 2009-08-19 18:29:06.125 231 12754.27 142.30 55080.82 88888.00 2009-08-19 18:29:06.250 231 12754.30 142.35 55080.82 88888.00 2009-08-19 18:29:06.375 231 12754.35 142.38 55080.82 88888.00 2009-08-19 18:29:06.500 231 12754.35 142.40 55080.85 88888.00 2009-08-19 18:29:06.625 231 12754.30 142.35 55080.82 88888.00 2009-08-19 18:29:06.750 231 12754.27 142.38 55080.85 88888.00 2009-08-19 18:29:06.875 231 12754.30 142.38 55080.85 88888.00 2009-08-19 18:29:07.000 231 12754.30 142.32 55080.82 88888.00 2009-08-19 18:29:07.125 231 12754.30 142.35 55080.85 88888.00 2009-08-19 18:29:07.250 231 12754.25 142.40 55080.88 88888.00 2009-08-19 18:29:07.375 231 12754.23 142.38 55080.85 88888.00 2009-08-19 18:29:07.500 231 12754.20 142.35 55080.85 88888.00 2009-08-19 18:29:07.625 231 12754.33 142.38 55080.85 88888.00 2009-08-19 18:29:07.750 231 12754.35 142.28 55080.85 88888.00 2009-08-19 18:29:07.875 231 12754.33 142.25 55080.80 88888.00 2009-08-19 18:29:08.000 231 12754.33 142.28 55080.82 88888.00 2009-08-19 18:29:08.125 231 12754.38 142.32 55080.88 88888.00 2009-08-19 18:29:08.250 231 12754.42 142.35 55080.85 88888.00 2009-08-19 18:29:08.375 231 12754.42 142.38 55080.85 88888.00 2009-08-19 18:29:08.500 231 12754.38 142.30 55080.82 88888.00 2009-08-19 18:29:08.625 231 12754.38 142.28 55080.85 88888.00 2009-08-19 18:29:08.750 231 12754.38 142.28 55080.85 88888.00 2009-08-19 18:29:08.875 231 12754.35 142.25 55080.85 88888.00 2009-08-19 18:29:09.000 231 12754.30 142.28 55080.85 88888.00 2009-08-19 18:29:09.125 231 12754.27 142.25 55080.80 88888.00 2009-08-19 18:29:09.250 231 12754.30 142.18 55080.80 88888.00 2009-08-19 18:29:09.375 231 12754.38 142.22 55080.80 88888.00 2009-08-19 18:29:09.500 231 12754.42 142.20 55080.82 88888.00 2009-08-19 18:29:09.625 231 12754.42 142.20 55080.80 88888.00 2009-08-19 18:29:09.750 231 12754.42 142.25 55080.85 88888.00 2009-08-19 18:29:09.875 231 12754.42 142.28 55080.88 88888.00 2009-08-19 18:29:10.000 231 12754.38 142.22 55080.85 88888.00 2009-08-19 18:29:10.125 231 12754.30 142.18 55080.82 88888.00 2009-08-19 18:29:10.250 231 12754.30 142.15 55080.85 88888.00 2009-08-19 18:29:10.375 231 12754.35 142.18 55080.85 88888.00 2009-08-19 18:29:10.500 231 12754.33 142.18 55080.90 88888.00 2009-08-19 18:29:10.625 231 12754.38 142.22 55080.88 88888.00 2009-08-19 18:29:10.750 231 12754.38 142.18 55080.85 88888.00 2009-08-19 18:29:10.875 231 12754.35 142.12 55080.85 88888.00 2009-08-19 18:29:11.000 231 12754.35 142.07 55080.82 88888.00 2009-08-19 18:29:11.125 231 12754.40 142.05 55080.82 88888.00 2009-08-19 18:29:11.250 231 12754.40 142.10 55080.85 88888.00 2009-08-19 18:29:11.375 231 12754.38 142.15 55080.88 88888.00 2009-08-19 18:29:11.500 231 12754.35 142.12 55080.88 88888.00 2009-08-19 18:29:11.625 231 12754.38 142.10 55080.85 88888.00 2009-08-19 18:29:11.750 231 12754.40 142.10 55080.85 88888.00 2009-08-19 18:29:11.875 231 12754.40 142.18 55080.90 88888.00 2009-08-19 18:29:12.000 231 12754.40 142.10 55080.85 88888.00 2009-08-19 18:29:12.125 231 12754.33 142.07 55080.85 88888.00 2009-08-19 18:29:12.250 231 12754.33 142.05 55080.90 88888.00 2009-08-19 18:29:12.375 231 12754.48 142.12 55080.93 88888.00 2009-08-19 18:29:12.500 231 12754.48 142.15 55080.90 88888.00 2009-08-19 18:29:12.625 231 12754.50 142.15 55080.88 88888.00 2009-08-19 18:29:12.750 231 12754.52 142.18 55080.90 88888.00 2009-08-19 18:29:12.875 231 12754.45 142.07 55080.88 88888.00 2009-08-19 18:29:13.000 231 12754.42 142.05 55080.88 88888.00 2009-08-19 18:29:13.125 231 12754.42 142.05 55080.88 88888.00 2009-08-19 18:29:13.250 231 12754.35 142.10 55080.90 88888.00 2009-08-19 18:29:13.375 231 12754.33 142.03 55080.85 88888.00 2009-08-19 18:29:13.500 231 12754.30 141.95 55080.82 88888.00 2009-08-19 18:29:13.625 231 12754.27 141.93 55080.82 88888.00 2009-08-19 18:29:13.750 231 12754.33 141.97 55080.88 88888.00 2009-08-19 18:29:13.875 231 12754.42 142.00 55080.88 88888.00 2009-08-19 18:29:14.000 231 12754.48 142.03 55080.82 88888.00 2009-08-19 18:29:14.125 231 12754.48 142.03 55080.88 88888.00 2009-08-19 18:29:14.250 231 12754.35 142.00 55080.82 88888.00 2009-08-19 18:29:14.375 231 12754.33 142.00 55080.88 88888.00 2009-08-19 18:29:14.500 231 12754.40 141.97 55080.90 88888.00 2009-08-19 18:29:14.625 231 12754.42 141.97 55080.90 88888.00 2009-08-19 18:29:14.750 231 12754.40 142.03 55080.90 88888.00 2009-08-19 18:29:14.875 231 12754.42 142.03 55080.88 88888.00 2009-08-19 18:29:15.000 231 12754.45 141.97 55080.85 88888.00 2009-08-19 18:29:15.125 231 12754.42 141.90 55080.85 88888.00 2009-08-19 18:29:15.250 231 12754.35 141.82 55080.85 88888.00 2009-08-19 18:29:15.375 231 12754.40 141.88 55080.85 88888.00 2009-08-19 18:29:15.500 231 12754.40 141.95 55080.85 88888.00 2009-08-19 18:29:15.625 231 12754.35 141.90 55080.85 88888.00 2009-08-19 18:29:15.750 231 12754.35 141.88 55080.85 88888.00 2009-08-19 18:29:15.875 231 12754.45 141.93 55080.90 88888.00 2009-08-19 18:29:16.000 231 12754.52 141.95 55080.90 88888.00 2009-08-19 18:29:16.125 231 12754.52 141.97 55080.93 88888.00 2009-08-19 18:29:16.250 231 12754.45 141.93 55080.88 88888.00 2009-08-19 18:29:16.375 231 12754.45 141.93 55080.90 88888.00 2009-08-19 18:29:16.500 231 12754.45 141.93 55080.90 88888.00 2009-08-19 18:29:16.625 231 12754.55 141.95 55080.90 88888.00 2009-08-19 18:29:16.750 231 12754.52 141.90 55080.90 88888.00 2009-08-19 18:29:16.875 231 12754.48 141.88 55080.88 88888.00 2009-08-19 18:29:17.000 231 12754.48 141.90 55080.88 88888.00 2009-08-19 18:29:17.125 231 12754.48 141.93 55080.88 88888.00 2009-08-19 18:29:17.250 231 12754.50 141.95 55080.88 88888.00 2009-08-19 18:29:17.375 231 12754.50 141.85 55080.85 88888.00 2009-08-19 18:29:17.500 231 12754.40 141.82 55080.88 88888.00 2009-08-19 18:29:17.625 231 12754.38 141.88 55080.88 88888.00 2009-08-19 18:29:17.750 231 12754.48 141.95 55080.90 88888.00 2009-08-19 18:29:17.875 231 12754.58 141.95 55080.90 88888.00 2009-08-19 18:29:18.000 231 12754.58 141.93 55080.88 88888.00 2009-08-19 18:29:18.125 231 12754.60 141.90 55080.93 88888.00 2009-08-19 18:29:18.250 231 12754.52 141.82 55080.90 88888.00 2009-08-19 18:29:18.375 231 12754.48 141.82 55080.88 88888.00 2009-08-19 18:29:18.500 231 12754.45 141.85 55080.90 88888.00 2009-08-19 18:29:18.625 231 12754.48 141.80 55080.90 88888.00 2009-08-19 18:29:18.750 231 12754.45 141.80 55080.90 88888.00 2009-08-19 18:29:18.875 231 12754.45 141.88 55080.90 88888.00 2009-08-19 18:29:19.000 231 12754.50 141.80 55080.88 88888.00 2009-08-19 18:29:19.125 231 12754.60 141.75 55080.90 88888.00 2009-08-19 18:29:19.250 231 12754.55 141.78 55080.90 88888.00 2009-08-19 18:29:19.375 231 12754.55 141.75 55080.85 88888.00 2009-08-19 18:29:19.500 231 12754.52 141.75 55080.88 88888.00 2009-08-19 18:29:19.625 231 12754.55 141.78 55080.90 88888.00 2009-08-19 18:29:19.750 231 12754.60 141.82 55080.90 88888.00 2009-08-19 18:29:19.875 231 12754.55 141.88 55080.90 88888.00 2009-08-19 18:29:20.000 231 12754.50 141.78 55080.88 88888.00 2009-08-19 18:29:20.125 231 12754.50 141.75 55080.90 88888.00 2009-08-19 18:29:20.250 231 12754.50 141.78 55080.90 88888.00 2009-08-19 18:29:20.375 231 12754.55 141.80 55080.88 88888.00 2009-08-19 18:29:20.500 231 12754.65 141.82 55080.88 88888.00 2009-08-19 18:29:20.625 231 12754.60 141.78 55080.88 88888.00 2009-08-19 18:29:20.750 231 12754.50 141.72 55080.93 88888.00 2009-08-19 18:29:20.875 231 12754.45 141.68 55080.90 88888.00 2009-08-19 18:29:21.000 231 12754.40 141.68 55080.90 88888.00 2009-08-19 18:29:21.125 231 12754.42 141.70 55080.88 88888.00 2009-08-19 18:29:21.250 231 12754.48 141.68 55080.90 88888.00 2009-08-19 18:29:21.375 231 12754.52 141.70 55080.90 88888.00 2009-08-19 18:29:21.500 231 12754.55 141.72 55080.90 88888.00 2009-08-19 18:29:21.625 231 12754.52 141.78 55080.93 88888.00 2009-08-19 18:29:21.750 231 12754.52 141.75 55080.90 88888.00 2009-08-19 18:29:21.875 231 12754.58 141.70 55080.88 88888.00 2009-08-19 18:29:22.000 231 12754.58 141.68 55080.88 88888.00 2009-08-19 18:29:22.125 231 12754.50 141.68 55080.90 88888.00 2009-08-19 18:29:22.250 231 12754.40 141.68 55080.93 88888.00 2009-08-19 18:29:22.375 231 12754.50 141.75 55080.93 88888.00 2009-08-19 18:29:22.500 231 12754.58 141.72 55080.93 88888.00 2009-08-19 18:29:22.625 231 12754.60 141.68 55080.93 88888.00 2009-08-19 18:29:22.750 231 12754.62 141.72 55080.95 88888.00 2009-08-19 18:29:22.875 231 12754.58 141.70 55080.95 88888.00 2009-08-19 18:29:23.000 231 12754.62 141.65 55080.93 88888.00 2009-08-19 18:29:23.125 231 12754.60 141.60 55080.93 88888.00 2009-08-19 18:29:23.250 231 12754.60 141.65 55080.93 88888.00 2009-08-19 18:29:23.375 231 12754.60 141.65 55080.93 88888.00 2009-08-19 18:29:23.500 231 12754.60 141.65 55080.90 88888.00 2009-08-19 18:29:23.625 231 12754.52 141.60 55080.93 88888.00 2009-08-19 18:29:23.750 231 12754.50 141.62 55080.93 88888.00 2009-08-19 18:29:23.875 231 12754.55 141.65 55080.93 88888.00 2009-08-19 18:29:24.000 231 12754.70 141.62 55080.93 88888.00 2009-08-19 18:29:24.125 231 12754.73 141.57 55080.90 88888.00 2009-08-19 18:29:24.250 231 12754.70 141.57 55080.88 88888.00 2009-08-19 18:29:24.375 231 12754.67 141.55 55080.85 88888.00 2009-08-19 18:29:24.500 231 12754.62 141.53 55080.88 88888.00 2009-08-19 18:29:24.625 231 12754.65 141.55 55080.90 88888.00 2009-08-19 18:29:24.750 231 12754.60 141.53 55080.90 88888.00 2009-08-19 18:29:24.875 231 12754.62 141.55 55080.95 88888.00 2009-08-19 18:29:25.000 231 12754.75 141.55 55080.93 88888.00 2009-08-19 18:29:25.125 231 12754.80 141.57 55080.93 88888.00 2009-08-19 18:29:25.250 231 12754.73 141.57 55080.93 88888.00 2009-08-19 18:29:25.375 231 12754.73 141.60 55080.93 88888.00 2009-08-19 18:29:25.500 231 12754.70 141.55 55080.90 88888.00 2009-08-19 18:29:25.625 231 12754.70 141.47 55080.90 88888.00 2009-08-19 18:29:25.750 231 12754.67 141.45 55080.95 88888.00 2009-08-19 18:29:25.875 231 12754.70 141.55 55080.93 88888.00 2009-08-19 18:29:26.000 231 12754.70 141.55 55080.93 88888.00 2009-08-19 18:29:26.125 231 12754.75 141.50 55080.93 88888.00 2009-08-19 18:29:26.250 231 12754.77 141.47 55080.95 88888.00 2009-08-19 18:29:26.375 231 12754.65 141.47 55080.95 88888.00 2009-08-19 18:29:26.500 231 12754.67 141.45 55080.93 88888.00 2009-08-19 18:29:26.625 231 12754.77 141.45 55080.90 88888.00 2009-08-19 18:29:26.750 231 12754.73 141.45 55080.93 88888.00 2009-08-19 18:29:26.875 231 12754.77 141.45 55080.93 88888.00 2009-08-19 18:29:27.000 231 12754.83 141.47 55080.95 88888.00 2009-08-19 18:29:27.125 231 12754.75 141.45 55080.93 88888.00 2009-08-19 18:29:27.250 231 12754.70 141.43 55080.93 88888.00 2009-08-19 18:29:27.375 231 12754.77 141.40 55080.95 88888.00 2009-08-19 18:29:27.500 231 12754.85 141.40 55080.95 88888.00 2009-08-19 18:29:27.625 231 12754.85 141.40 55080.93 88888.00 2009-08-19 18:29:27.750 231 12754.88 141.38 55080.93 88888.00 2009-08-19 18:29:27.875 231 12754.95 141.40 55080.93 88888.00 2009-08-19 18:29:28.000 231 12754.98 141.43 55080.93 88888.00 2009-08-19 18:29:28.125 231 12754.90 141.35 55080.93 88888.00 2009-08-19 18:29:28.250 231 12754.85 141.35 55080.93 88888.00 2009-08-19 18:29:28.375 231 12754.88 141.40 55080.93 88888.00 2009-08-19 18:29:28.500 231 12754.88 141.40 55080.93 88888.00 2009-08-19 18:29:28.625 231 12754.85 141.43 55080.93 88888.00 2009-08-19 18:29:28.750 231 12754.83 141.40 55080.93 88888.00 2009-08-19 18:29:28.875 231 12754.83 141.40 55080.93 88888.00 2009-08-19 18:29:29.000 231 12754.83 141.35 55080.88 88888.00 2009-08-19 18:29:29.125 231 12754.88 141.35 55080.90 88888.00 2009-08-19 18:29:29.250 231 12754.95 141.38 55080.90 88888.00 2009-08-19 18:29:29.375 231 12754.98 141.38 55080.90 88888.00 2009-08-19 18:29:29.500 231 12754.88 141.35 55080.90 88888.00 2009-08-19 18:29:29.625 231 12754.95 141.35 55080.90 88888.00 2009-08-19 18:29:29.750 231 12754.98 141.35 55080.90 88888.00 2009-08-19 18:29:29.875 231 12754.98 141.35 55080.93 88888.00 2009-08-19 18:29:30.000 231 12755.00 141.40 55080.93 88888.00 2009-08-19 18:29:30.125 231 12755.08 141.35 55080.93 88888.00 2009-08-19 18:29:30.250 231 12755.08 141.28 55080.88 88888.00 2009-08-19 18:29:30.375 231 12755.05 141.25 55080.90 88888.00 2009-08-19 18:29:30.500 231 12755.05 141.38 55080.90 88888.00 2009-08-19 18:29:30.625 231 12755.00 141.35 55080.90 88888.00 2009-08-19 18:29:30.750 231 12754.98 141.28 55080.90 88888.00 2009-08-19 18:29:30.875 231 12755.12 141.28 55080.90 88888.00 2009-08-19 18:29:31.000 231 12755.15 141.25 55080.88 88888.00 2009-08-19 18:29:31.125 231 12755.10 141.22 55080.88 88888.00 2009-08-19 18:29:31.250 231 12755.10 141.30 55080.95 88888.00 2009-08-19 18:29:31.375 231 12755.08 141.32 55080.97 88888.00 2009-08-19 18:29:31.500 231 12755.05 141.22 55080.90 88888.00 2009-08-19 18:29:31.625 231 12755.12 141.20 55080.90 88888.00 2009-08-19 18:29:31.750 231 12755.10 141.22 55080.90 88888.00 2009-08-19 18:29:31.875 231 12755.12 141.28 55080.93 88888.00 2009-08-19 18:29:32.000 231 12755.20 141.28 55080.93 88888.00 2009-08-19 18:29:32.125 231 12755.17 141.28 55080.93 88888.00 2009-08-19 18:29:32.250 231 12755.10 141.22 55080.90 88888.00 2009-08-19 18:29:32.375 231 12755.12 141.22 55080.90 88888.00 2009-08-19 18:29:32.500 231 12755.08 141.20 55080.90 88888.00 2009-08-19 18:29:32.625 231 12755.15 141.22 55080.93 88888.00 2009-08-19 18:29:32.750 231 12755.27 141.30 55080.97 88888.00 2009-08-19 18:29:32.875 231 12755.20 141.32 55080.95 88888.00 2009-08-19 18:29:33.000 231 12755.05 141.25 55080.93 88888.00 2009-08-19 18:29:33.125 231 12754.98 141.22 55080.90 88888.00 2009-08-19 18:29:33.250 231 12755.08 141.25 55080.90 88888.00 2009-08-19 18:29:33.375 231 12755.17 141.30 55080.90 88888.00 2009-08-19 18:29:33.500 231 12755.15 141.25 55080.88 88888.00 2009-08-19 18:29:33.625 231 12755.10 141.15 55080.88 88888.00 2009-08-19 18:29:33.750 231 12755.17 141.20 55080.90 88888.00 2009-08-19 18:29:33.875 231 12755.17 141.20 55080.90 88888.00 2009-08-19 18:29:34.000 231 12755.23 141.28 55080.90 88888.00 2009-08-19 18:29:34.125 231 12755.20 141.25 55080.90 88888.00 2009-08-19 18:29:34.250 231 12755.20 141.20 55080.90 88888.00 2009-08-19 18:29:34.375 231 12755.25 141.22 55080.88 88888.00 2009-08-19 18:29:34.500 231 12755.17 141.12 55080.85 88888.00 2009-08-19 18:29:34.625 231 12755.17 141.15 55080.88 88888.00 2009-08-19 18:29:34.750 231 12755.23 141.20 55080.90 88888.00 2009-08-19 18:29:34.875 231 12755.23 141.18 55080.93 88888.00 2009-08-19 18:29:35.000 231 12755.20 141.20 55080.90 88888.00 2009-08-19 18:29:35.125 231 12755.17 141.22 55080.93 88888.00 2009-08-19 18:29:35.250 231 12755.20 141.20 55080.90 88888.00 2009-08-19 18:29:35.375 231 12755.20 141.10 55080.88 88888.00 2009-08-19 18:29:35.500 231 12755.15 141.05 55080.90 88888.00 2009-08-19 18:29:35.625 231 12755.23 141.07 55080.90 88888.00 2009-08-19 18:29:35.750 231 12755.23 141.07 55080.88 88888.00 2009-08-19 18:29:35.875 231 12755.20 141.07 55080.88 88888.00 2009-08-19 18:29:36.000 231 12755.27 141.10 55080.90 88888.00 2009-08-19 18:29:36.125 231 12755.30 141.07 55080.95 88888.00 2009-08-19 18:29:36.250 231 12755.33 141.10 55080.90 88888.00 2009-08-19 18:29:36.375 231 12755.33 141.07 55080.88 88888.00 2009-08-19 18:29:36.500 231 12755.33 141.10 55080.90 88888.00 2009-08-19 18:29:36.625 231 12755.27 141.05 55080.90 88888.00 2009-08-19 18:29:36.750 231 12755.25 141.07 55080.90 88888.00 2009-08-19 18:29:36.875 231 12755.30 141.10 55080.93 88888.00 2009-08-19 18:29:37.000 231 12755.33 141.12 55080.93 88888.00 2009-08-19 18:29:37.125 231 12755.30 141.10 55080.93 88888.00 2009-08-19 18:29:37.250 231 12755.25 141.03 55080.93 88888.00 2009-08-19 18:29:37.375 231 12755.25 141.03 55080.90 88888.00 2009-08-19 18:29:37.500 231 12755.25 141.05 55080.93 88888.00 2009-08-19 18:29:37.625 231 12755.30 141.07 55080.88 88888.00 2009-08-19 18:29:37.750 231 12755.30 141.05 55080.90 88888.00 2009-08-19 18:29:37.875 231 12755.30 141.03 55080.90 88888.00 2009-08-19 18:29:38.000 231 12755.25 141.00 55080.88 88888.00 2009-08-19 18:29:38.125 231 12755.27 140.97 55080.88 88888.00 2009-08-19 18:29:38.250 231 12755.38 141.00 55080.93 88888.00 2009-08-19 18:29:38.375 231 12755.45 141.05 55080.90 88888.00 2009-08-19 18:29:38.500 231 12755.38 141.03 55080.93 88888.00 2009-08-19 18:29:38.625 231 12755.33 141.03 55080.90 88888.00 2009-08-19 18:29:38.750 231 12755.30 141.00 55080.90 88888.00 2009-08-19 18:29:38.875 231 12755.35 141.00 55080.85 88888.00 2009-08-19 18:29:39.000 231 12755.45 141.05 55080.88 88888.00 2009-08-19 18:29:39.125 231 12755.52 141.07 55080.93 88888.00 2009-08-19 18:29:39.250 231 12755.50 141.07 55080.93 88888.00 2009-08-19 18:29:39.375 231 12755.50 141.05 55080.93 88888.00 2009-08-19 18:29:39.500 231 12755.48 141.05 55080.93 88888.00 2009-08-19 18:29:39.625 231 12755.50 141.03 55080.88 88888.00 2009-08-19 18:29:39.750 231 12755.58 141.03 55080.90 88888.00 2009-08-19 18:29:39.875 231 12755.58 141.05 55080.90 88888.00 2009-08-19 18:29:40.000 231 12755.52 141.03 55080.93 88888.00 2009-08-19 18:29:40.125 231 12755.48 141.03 55080.93 88888.00 2009-08-19 18:29:40.250 231 12755.45 141.07 55080.95 88888.00 2009-08-19 18:29:40.375 231 12755.55 141.03 55080.90 88888.00 2009-08-19 18:29:40.500 231 12755.48 140.95 55080.88 88888.00 2009-08-19 18:29:40.625 231 12755.45 140.97 55080.88 88888.00 2009-08-19 18:29:40.750 231 12755.55 141.00 55080.90 88888.00 2009-08-19 18:29:40.875 231 12755.60 140.97 55080.90 88888.00 2009-08-19 18:29:41.000 231 12755.52 141.00 55080.88 88888.00 2009-08-19 18:29:41.125 231 12755.45 141.03 55080.88 88888.00 2009-08-19 18:29:41.250 231 12755.42 141.05 55080.93 88888.00 2009-08-19 18:29:41.375 231 12755.50 141.05 55080.93 88888.00 2009-08-19 18:29:41.500 231 12755.55 141.07 55080.93 88888.00 2009-08-19 18:29:41.625 231 12755.50 141.05 55080.95 88888.00 2009-08-19 18:29:41.750 231 12755.42 141.07 55080.90 88888.00 2009-08-19 18:29:41.875 231 12755.35 141.00 55080.93 88888.00 2009-08-19 18:29:42.000 231 12755.35 141.00 55080.90 88888.00 2009-08-19 18:29:42.125 231 12755.48 141.03 55080.93 88888.00 2009-08-19 18:29:42.250 231 12755.58 141.05 55080.95 88888.00 2009-08-19 18:29:42.375 231 12755.60 141.10 55080.95 88888.00 2009-08-19 18:29:42.500 231 12755.48 141.03 55080.93 88888.00 2009-08-19 18:29:42.625 231 12755.45 140.97 55080.88 88888.00 2009-08-19 18:29:42.750 231 12755.48 140.95 55080.88 88888.00 2009-08-19 18:29:42.875 231 12755.45 141.00 55080.88 88888.00 2009-08-19 18:29:43.000 231 12755.48 140.97 55080.88 88888.00 2009-08-19 18:29:43.125 231 12755.45 140.97 55080.90 88888.00 2009-08-19 18:29:43.250 231 12755.50 140.97 55080.90 88888.00 2009-08-19 18:29:43.375 231 12755.52 140.97 55080.88 88888.00 2009-08-19 18:29:43.500 231 12755.50 141.00 55080.90 88888.00 2009-08-19 18:29:43.625 231 12755.50 141.00 55080.90 88888.00 2009-08-19 18:29:43.750 231 12755.55 141.00 55080.88 88888.00 2009-08-19 18:29:43.875 231 12755.58 141.00 55080.90 88888.00 2009-08-19 18:29:44.000 231 12755.58 141.03 55080.90 88888.00 2009-08-19 18:29:44.125 231 12755.55 141.00 55080.90 88888.00 2009-08-19 18:29:44.250 231 12755.55 140.95 55080.88 88888.00 2009-08-19 18:29:44.375 231 12755.60 140.93 55080.85 88888.00 2009-08-19 18:29:44.500 231 12755.62 140.93 55080.88 88888.00 2009-08-19 18:29:44.625 231 12755.62 140.95 55080.88 88888.00 2009-08-19 18:29:44.750 231 12755.60 140.95 55080.88 88888.00 2009-08-19 18:29:44.875 231 12755.60 140.97 55080.90 88888.00 2009-08-19 18:29:45.000 231 12755.65 141.03 55080.88 88888.00 2009-08-19 18:29:45.125 231 12755.65 141.03 55080.90 88888.00 2009-08-19 18:29:45.250 231 12755.60 141.03 55080.90 88888.00 2009-08-19 18:29:45.375 231 12755.55 141.00 55080.93 88888.00 2009-08-19 18:29:45.500 231 12755.55 140.95 55080.90 88888.00 2009-08-19 18:29:45.625 231 12755.60 140.97 55080.93 88888.00 2009-08-19 18:29:45.750 231 12755.62 140.95 55080.90 88888.00 2009-08-19 18:29:45.875 231 12755.52 140.95 55080.88 88888.00 2009-08-19 18:29:46.000 231 12755.45 140.93 55080.90 88888.00 2009-08-19 18:29:46.125 231 12755.45 140.95 55080.88 88888.00 2009-08-19 18:29:46.250 231 12755.60 141.00 55080.93 88888.00 2009-08-19 18:29:46.375 231 12755.62 140.97 55080.93 88888.00 2009-08-19 18:29:46.500 231 12755.58 140.93 55080.90 88888.00 2009-08-19 18:29:46.625 231 12755.60 140.90 55080.90 88888.00 2009-08-19 18:29:46.750 231 12755.58 140.90 55080.88 88888.00 2009-08-19 18:29:46.875 231 12755.55 140.93 55080.90 88888.00 2009-08-19 18:29:47.000 231 12755.52 140.95 55080.88 88888.00 2009-08-19 18:29:47.125 231 12755.60 140.93 55080.88 88888.00 2009-08-19 18:29:47.250 231 12755.70 140.97 55080.90 88888.00 2009-08-19 18:29:47.375 231 12755.75 141.03 55080.93 88888.00 2009-08-19 18:29:47.500 231 12755.75 140.95 55080.88 88888.00 2009-08-19 18:29:47.625 231 12755.75 140.95 55080.85 88888.00 2009-08-19 18:29:47.750 231 12755.75 141.00 55080.90 88888.00 2009-08-19 18:29:47.875 231 12755.67 141.05 55080.90 88888.00 2009-08-19 18:29:48.000 231 12755.62 140.97 55080.88 88888.00 2009-08-19 18:29:48.125 231 12755.60 140.95 55080.85 88888.00 2009-08-19 18:29:48.250 231 12755.58 140.97 55080.88 88888.00 2009-08-19 18:29:48.375 231 12755.60 140.97 55080.85 88888.00 2009-08-19 18:29:48.500 231 12755.65 140.95 55080.88 88888.00 2009-08-19 18:29:48.625 231 12755.62 140.93 55080.85 88888.00 2009-08-19 18:29:48.750 231 12755.70 140.95 55080.88 88888.00 2009-08-19 18:29:48.875 231 12755.73 140.97 55080.93 88888.00 2009-08-19 18:29:49.000 231 12755.73 140.97 55080.90 88888.00 2009-08-19 18:29:49.125 231 12755.67 140.95 55080.90 88888.00 2009-08-19 18:29:49.250 231 12755.62 140.90 55080.90 88888.00 2009-08-19 18:29:49.375 231 12755.73 140.90 55080.90 88888.00 2009-08-19 18:29:49.500 231 12755.75 140.93 55080.90 88888.00 2009-08-19 18:29:49.625 231 12755.70 140.88 55080.88 88888.00 2009-08-19 18:29:49.750 231 12755.67 140.88 55080.88 88888.00 2009-08-19 18:29:49.875 231 12755.65 140.90 55080.90 88888.00 2009-08-19 18:29:50.000 231 12755.70 140.90 55080.93 88888.00 2009-08-19 18:29:50.125 231 12755.67 140.85 55080.90 88888.00 2009-08-19 18:29:50.250 231 12755.58 140.82 55080.88 88888.00 2009-08-19 18:29:50.375 231 12755.70 140.90 55080.88 88888.00 2009-08-19 18:29:50.500 231 12755.70 140.90 55080.90 88888.00 2009-08-19 18:29:50.625 231 12755.60 140.82 55080.90 88888.00 2009-08-19 18:29:50.750 231 12755.58 140.85 55080.88 88888.00 2009-08-19 18:29:50.875 231 12755.65 140.88 55080.88 88888.00 2009-08-19 18:29:51.000 231 12755.70 140.88 55080.88 88888.00 2009-08-19 18:29:51.125 231 12755.75 140.88 55080.90 88888.00 2009-08-19 18:29:51.250 231 12755.70 140.85 55080.90 88888.00 2009-08-19 18:29:51.375 231 12755.70 140.82 55080.88 88888.00 2009-08-19 18:29:51.500 231 12755.73 140.88 55080.93 88888.00 2009-08-19 18:29:51.625 231 12755.75 140.93 55080.95 88888.00 2009-08-19 18:29:51.750 231 12755.67 140.88 55080.95 88888.00 2009-08-19 18:29:51.875 231 12755.70 140.85 55080.93 88888.00 2009-08-19 18:29:52.000 231 12755.67 140.85 55080.88 88888.00 2009-08-19 18:29:52.125 231 12755.73 140.85 55080.88 88888.00 2009-08-19 18:29:52.250 231 12755.70 140.82 55080.88 88888.00 2009-08-19 18:29:52.375 231 12755.77 140.82 55080.88 88888.00 2009-08-19 18:29:52.500 231 12755.77 140.88 55080.90 88888.00 2009-08-19 18:29:52.625 231 12755.77 140.88 55080.90 88888.00 2009-08-19 18:29:52.750 231 12755.73 140.90 55080.93 88888.00 2009-08-19 18:29:52.875 231 12755.73 140.88 55080.95 88888.00 2009-08-19 18:29:53.000 231 12755.65 140.85 55080.88 88888.00 2009-08-19 18:29:53.125 231 12755.67 140.88 55080.90 88888.00 2009-08-19 18:29:53.250 231 12755.67 140.85 55080.93 88888.00 2009-08-19 18:29:53.375 231 12755.65 140.85 55080.90 88888.00 2009-08-19 18:29:53.500 231 12755.65 140.82 55080.88 88888.00 2009-08-19 18:29:53.625 231 12755.65 140.82 55080.90 88888.00 2009-08-19 18:29:53.750 231 12755.65 140.82 55080.93 88888.00 2009-08-19 18:29:53.875 231 12755.65 140.82 55080.93 88888.00 2009-08-19 18:29:54.000 231 12755.73 140.82 55080.90 88888.00 2009-08-19 18:29:54.125 231 12755.77 140.85 55080.93 88888.00 2009-08-19 18:29:54.250 231 12755.70 140.78 55080.88 88888.00 2009-08-19 18:29:54.375 231 12755.67 140.75 55080.88 88888.00 2009-08-19 18:29:54.500 231 12755.67 140.82 55080.93 88888.00 2009-08-19 18:29:54.625 231 12755.70 140.85 55080.95 88888.00 2009-08-19 18:29:54.750 231 12755.70 140.90 55080.95 88888.00 2009-08-19 18:29:54.875 231 12755.67 140.90 55080.93 88888.00 2009-08-19 18:29:55.000 231 12755.70 140.88 55080.93 88888.00 2009-08-19 18:29:55.125 231 12755.70 140.85 55080.90 88888.00 2009-08-19 18:29:55.250 231 12755.70 140.75 55080.90 88888.00 2009-08-19 18:29:55.375 231 12755.80 140.78 55080.93 88888.00 2009-08-19 18:29:55.500 231 12755.80 140.85 55080.93 88888.00 2009-08-19 18:29:55.625 231 12755.70 140.80 55080.90 88888.00 2009-08-19 18:29:55.750 231 12755.70 140.80 55080.90 88888.00 2009-08-19 18:29:55.875 231 12755.73 140.80 55080.90 88888.00 2009-08-19 18:29:56.000 231 12755.75 140.80 55080.90 88888.00 2009-08-19 18:29:56.125 231 12755.73 140.78 55080.90 88888.00 2009-08-19 18:29:56.250 231 12755.62 140.75 55080.93 88888.00 2009-08-19 18:29:56.375 231 12755.62 140.75 55080.90 88888.00 2009-08-19 18:29:56.500 231 12755.65 140.78 55080.90 88888.00 2009-08-19 18:29:56.625 231 12755.65 140.78 55080.90 88888.00 2009-08-19 18:29:56.750 231 12755.60 140.75 55080.90 88888.00 2009-08-19 18:29:56.875 231 12755.55 140.78 55080.90 88888.00 2009-08-19 18:29:57.000 231 12755.60 140.75 55080.90 88888.00 2009-08-19 18:29:57.125 231 12755.65 140.75 55080.95 88888.00 2009-08-19 18:29:57.250 231 12755.70 140.82 55080.97 88888.00 2009-08-19 18:29:57.375 231 12755.70 140.85 55080.95 88888.00 2009-08-19 18:29:57.500 231 12755.67 140.82 55080.95 88888.00 2009-08-19 18:29:57.625 231 12755.62 140.80 55080.95 88888.00 2009-08-19 18:29:57.750 231 12755.62 140.80 55080.95 88888.00 2009-08-19 18:29:57.875 231 12755.65 140.78 55080.97 88888.00 2009-08-19 18:29:58.000 231 12755.73 140.82 55080.97 88888.00 2009-08-19 18:29:58.125 231 12755.77 140.82 55080.95 88888.00 2009-08-19 18:29:58.250 231 12755.75 140.75 55080.95 88888.00 2009-08-19 18:29:58.375 231 12755.75 140.72 55080.93 88888.00 2009-08-19 18:29:58.500 231 12755.67 140.70 55080.93 88888.00 2009-08-19 18:29:58.625 231 12755.65 140.70 55080.90 88888.00 2009-08-19 18:29:58.750 231 12755.67 140.72 55080.93 88888.00 2009-08-19 18:29:58.875 231 12755.73 140.80 55080.95 88888.00 2009-08-19 18:29:59.000 231 12755.75 140.78 55080.95 88888.00 2009-08-19 18:29:59.125 231 12755.75 140.78 55080.93 88888.00 2009-08-19 18:29:59.250 231 12755.73 140.70 55080.93 88888.00 2009-08-19 18:29:59.375 231 12755.65 140.65 55080.90 88888.00 2009-08-19 18:29:59.500 231 12755.58 140.65 55080.90 88888.00 2009-08-19 18:29:59.625 231 12755.60 140.75 55080.95 88888.00 2009-08-19 18:29:59.750 231 12755.62 140.75 55080.93 88888.00 2009-08-19 18:29:59.875 231 12755.55 140.68 55080.93 88888.00 2009-08-19 18:30:00.000 231 12755.60 140.72 55080.93 88888.00 2009-08-19 18:30:00.125 231 12755.60 140.80 55080.97 88888.00 2009-08-19 18:30:00.250 231 12755.55 140.78 55080.95 88888.00 2009-08-19 18:30:00.375 231 12755.48 140.68 55080.93 88888.00 2009-08-19 18:30:00.500 231 12755.45 140.72 55080.97 88888.00 2009-08-19 18:30:00.625 231 12755.52 140.75 55080.97 88888.00 2009-08-19 18:30:00.750 231 12755.52 140.78 55080.95 88888.00 2009-08-19 18:30:00.875 231 12755.58 140.80 55080.95 88888.00 2009-08-19 18:30:01.000 231 12755.65 140.80 55080.97 88888.00 2009-08-19 18:30:01.125 231 12755.73 140.72 55080.97 88888.00 2009-08-19 18:30:01.250 231 12755.67 140.78 55080.97 88888.00 2009-08-19 18:30:01.375 231 12755.65 140.80 55081.00 88888.00 2009-08-19 18:30:01.500 231 12755.65 140.80 55080.95 88888.00 2009-08-19 18:30:01.625 231 12755.60 140.72 55080.95 88888.00 2009-08-19 18:30:01.750 231 12755.50 140.70 55080.93 88888.00 2009-08-19 18:30:01.875 231 12755.52 140.72 55080.93 88888.00 2009-08-19 18:30:02.000 231 12755.58 140.70 55080.90 88888.00 2009-08-19 18:30:02.125 231 12755.60 140.72 55080.93 88888.00 2009-08-19 18:30:02.250 231 12755.60 140.70 55080.95 88888.00 2009-08-19 18:30:02.375 231 12755.70 140.75 55080.95 88888.00 2009-08-19 18:30:02.500 231 12755.67 140.78 55080.97 88888.00 2009-08-19 18:30:02.625 231 12755.67 140.82 55081.00 88888.00 2009-08-19 18:30:02.750 231 12755.70 140.80 55080.93 88888.00 2009-08-19 18:30:02.875 231 12755.62 140.80 55080.93 88888.00 2009-08-19 18:30:03.000 231 12755.48 140.70 55080.93 88888.00 2009-08-19 18:30:03.125 231 12755.52 140.68 55080.93 88888.00 2009-08-19 18:30:03.250 231 12755.62 140.72 55080.95 88888.00 2009-08-19 18:30:03.375 231 12755.62 140.72 55080.93 88888.00 2009-08-19 18:30:03.500 231 12755.60 140.78 55080.90 88888.00 2009-08-19 18:30:03.625 231 12755.58 140.72 55080.90 88888.00 2009-08-19 18:30:03.750 231 12755.58 140.70 55080.90 88888.00 2009-08-19 18:30:03.875 231 12755.55 140.78 55080.90 88888.00 2009-08-19 18:30:04.000 231 12755.58 140.70 55080.90 88888.00 2009-08-19 18:30:04.125 231 12755.65 140.72 55080.93 88888.00 2009-08-19 18:30:04.250 231 12755.67 140.75 55080.97 88888.00 2009-08-19 18:30:04.375 231 12755.67 140.72 55080.95 88888.00 2009-08-19 18:30:04.500 231 12755.60 140.70 55080.95 88888.00 2009-08-19 18:30:04.625 231 12755.58 140.75 55080.95 88888.00 2009-08-19 18:30:04.750 231 12755.65 140.78 55080.95 88888.00 2009-08-19 18:30:04.875 231 12755.70 140.78 55080.97 88888.00 2009-08-19 18:30:05.000 231 12755.75 140.80 55080.97 88888.00 2009-08-19 18:30:05.125 231 12755.73 140.75 55081.00 88888.00 2009-08-19 18:30:05.250 231 12755.73 140.78 55080.97 88888.00 2009-08-19 18:30:05.375 231 12755.70 140.80 55080.95 88888.00 2009-08-19 18:30:05.500 231 12755.70 140.80 55080.93 88888.00 2009-08-19 18:30:05.625 231 12755.77 140.78 55080.93 88888.00 2009-08-19 18:30:05.750 231 12755.73 140.78 55080.95 88888.00 2009-08-19 18:30:05.875 231 12755.65 140.80 55081.00 88888.00 2009-08-19 18:30:06.000 231 12755.60 140.78 55080.97 88888.00 2009-08-19 18:30:06.125 231 12755.58 140.72 55080.97 88888.00 2009-08-19 18:30:06.250 231 12755.55 140.70 55080.97 88888.00 2009-08-19 18:30:06.375 231 12755.52 140.70 55080.97 88888.00 2009-08-19 18:30:06.500 231 12755.45 140.72 55080.95 88888.00 2009-08-19 18:30:06.625 231 12755.45 140.75 55081.00 88888.00 2009-08-19 18:30:06.750 231 12755.58 140.82 55080.97 88888.00 2009-08-19 18:30:06.875 231 12755.62 140.82 55080.95 88888.00 2009-08-19 18:30:07.000 231 12755.58 140.78 55080.93 88888.00 2009-08-19 18:30:07.125 231 12755.58 140.75 55080.95 88888.00 2009-08-19 18:30:07.250 231 12755.50 140.70 55080.95 88888.00 2009-08-19 18:30:07.375 231 12755.50 140.70 55080.93 88888.00 2009-08-19 18:30:07.500 231 12755.50 140.70 55080.95 88888.00 2009-08-19 18:30:07.625 231 12755.55 140.75 55080.97 88888.00 2009-08-19 18:30:07.750 231 12755.60 140.70 55080.95 88888.00 2009-08-19 18:30:07.875 231 12755.55 140.70 55080.95 88888.00 2009-08-19 18:30:08.000 231 12755.52 140.75 55080.95 88888.00 2009-08-19 18:30:08.125 231 12755.55 140.78 55080.97 88888.00 2009-08-19 18:30:08.250 231 12755.50 140.72 55080.95 88888.00 2009-08-19 18:30:08.375 231 12755.55 140.72 55080.97 88888.00 2009-08-19 18:30:08.500 231 12755.58 140.72 55080.95 88888.00 2009-08-19 18:30:08.625 231 12755.55 140.70 55080.97 88888.00 2009-08-19 18:30:08.750 231 12755.50 140.68 55080.93 88888.00 2009-08-19 18:30:08.875 231 12755.55 140.68 55080.93 88888.00 2009-08-19 18:30:09.000 231 12755.60 140.72 55080.95 88888.00 2009-08-19 18:30:09.125 231 12755.58 140.78 55080.95 88888.00 2009-08-19 18:30:09.250 231 12755.50 140.72 55080.97 88888.00 2009-08-19 18:30:09.375 231 12755.50 140.68 55080.97 88888.00 2009-08-19 18:30:09.500 231 12755.58 140.70 55080.97 88888.00 2009-08-19 18:30:09.625 231 12755.62 140.65 55080.95 88888.00 2009-08-19 18:30:09.750 231 12755.60 140.68 55080.95 88888.00 2009-08-19 18:30:09.875 231 12755.65 140.72 55080.97 88888.00 2009-08-19 18:30:10.000 231 12755.65 140.72 55080.97 88888.00 2009-08-19 18:30:10.125 231 12755.52 140.65 55080.97 88888.00 2009-08-19 18:30:10.250 231 12755.42 140.62 55080.97 88888.00 2009-08-19 18:30:10.375 231 12755.45 140.65 55081.00 88888.00 2009-08-19 18:30:10.500 231 12755.42 140.62 55080.97 88888.00 2009-08-19 18:30:10.625 231 12755.40 140.57 55080.95 88888.00 2009-08-19 18:30:10.750 231 12755.38 140.62 55080.95 88888.00 2009-08-19 18:30:10.875 231 12755.42 140.65 55080.97 88888.00 2009-08-19 18:30:11.000 231 12755.45 140.60 55080.95 88888.00 2009-08-19 18:30:11.125 231 12755.38 140.57 55080.95 88888.00 2009-08-19 18:30:11.250 231 12755.33 140.62 55080.97 88888.00 2009-08-19 18:30:11.375 231 12755.35 140.68 55080.95 88888.00 2009-08-19 18:30:11.500 231 12755.38 140.68 55080.97 88888.00 2009-08-19 18:30:11.625 231 12755.42 140.65 55081.00 88888.00 2009-08-19 18:30:11.750 231 12755.48 140.65 55081.00 88888.00 2009-08-19 18:30:11.875 231 12755.50 140.65 55081.00 88888.00 2009-08-19 18:30:12.000 231 12755.55 140.68 55081.00 88888.00 2009-08-19 18:30:12.125 231 12755.52 140.68 55081.03 88888.00 2009-08-19 18:30:12.250 231 12755.50 140.70 55081.00 88888.00 2009-08-19 18:30:12.375 231 12755.55 140.65 55081.00 88888.00 2009-08-19 18:30:12.500 231 12755.55 140.62 55081.00 88888.00 2009-08-19 18:30:12.625 231 12755.58 140.62 55081.00 88888.00 2009-08-19 18:30:12.750 231 12755.52 140.62 55081.03 88888.00 2009-08-19 18:30:12.875 231 12755.48 140.62 55081.00 88888.00 2009-08-19 18:30:13.000 231 12755.38 140.57 55080.95 88888.00 2009-08-19 18:30:13.125 231 12755.35 140.57 55080.95 88888.00 2009-08-19 18:30:13.250 231 12755.35 140.60 55081.00 88888.00 2009-08-19 18:30:13.375 231 12755.45 140.60 55080.97 88888.00 2009-08-19 18:30:13.500 231 12755.48 140.60 55081.00 88888.00 2009-08-19 18:30:13.625 231 12755.40 140.62 55081.00 88888.00 2009-08-19 18:30:13.750 231 12755.40 140.68 55081.03 88888.00 2009-08-19 18:30:13.875 231 12755.42 140.65 55081.03 88888.00 2009-08-19 18:30:14.000 231 12755.42 140.60 55081.00 88888.00 2009-08-19 18:30:14.125 231 12755.42 140.53 55080.97 88888.00 2009-08-19 18:30:14.250 231 12755.35 140.50 55080.93 88888.00 2009-08-19 18:30:14.375 231 12755.35 140.53 55080.95 88888.00 2009-08-19 18:30:14.500 231 12755.40 140.65 55080.97 88888.00 2009-08-19 18:30:14.625 231 12755.40 140.65 55081.00 88888.00 2009-08-19 18:30:14.750 231 12755.33 140.57 55080.97 88888.00 2009-08-19 18:30:14.875 231 12755.33 140.53 55080.95 88888.00 2009-08-19 18:30:15.000 231 12755.38 140.53 55081.00 88888.00 2009-08-19 18:30:15.125 231 12755.33 140.55 55081.00 88888.00 2009-08-19 18:30:15.250 231 12755.27 140.50 55080.97 88888.00 2009-08-19 18:30:15.375 231 12755.33 140.53 55081.03 88888.00 2009-08-19 18:30:15.500 231 12755.38 140.55 55081.00 88888.00 2009-08-19 18:30:15.625 231 12755.38 140.55 55080.97 88888.00 2009-08-19 18:30:15.750 231 12755.40 140.45 55080.97 88888.00 2009-08-19 18:30:15.875 231 12755.40 140.40 55080.97 88888.00 2009-08-19 18:30:16.000 231 12755.35 140.47 55081.00 88888.00 2009-08-19 18:30:16.125 231 12755.33 140.55 55081.05 88888.00 2009-08-19 18:30:16.250 231 12755.38 140.50 55081.03 88888.00 2009-08-19 18:30:16.375 231 12755.40 140.47 55081.00 88888.00 2009-08-19 18:30:16.500 231 12755.48 140.47 55081.00 88888.00 2009-08-19 18:30:16.625 231 12755.45 140.50 55081.00 88888.00 2009-08-19 18:30:16.750 231 12755.40 140.47 55081.03 88888.00 2009-08-19 18:30:16.875 231 12755.40 140.45 55081.00 88888.00 2009-08-19 18:30:17.000 231 12755.40 140.45 55081.03 88888.00 2009-08-19 18:30:17.125 231 12755.38 140.43 55081.03 88888.00 2009-08-19 18:30:17.250 231 12755.38 140.40 55081.03 88888.00 2009-08-19 18:30:17.375 231 12755.45 140.45 55081.03 88888.00 2009-08-19 18:30:17.500 231 12755.45 140.47 55081.03 88888.00 2009-08-19 18:30:17.625 231 12755.48 140.47 55081.00 88888.00 2009-08-19 18:30:17.750 231 12755.45 140.50 55081.03 88888.00 2009-08-19 18:30:17.875 231 12755.45 140.47 55081.00 88888.00 2009-08-19 18:30:18.000 231 12755.40 140.38 55080.97 88888.00 2009-08-19 18:30:18.125 231 12755.33 140.35 55080.97 88888.00 2009-08-19 18:30:18.250 231 12755.25 140.35 55081.00 88888.00 2009-08-19 18:30:18.375 231 12755.27 140.38 55081.03 88888.00 2009-08-19 18:30:18.500 231 12755.27 140.43 55081.05 88888.00 2009-08-19 18:30:18.625 231 12755.33 140.40 55081.05 88888.00 2009-08-19 18:30:18.750 231 12755.30 140.40 55081.05 88888.00 2009-08-19 18:30:18.875 231 12755.33 140.43 55081.07 88888.00 2009-08-19 18:30:19.000 231 12755.30 140.43 55081.05 88888.00 2009-08-19 18:30:19.125 231 12755.25 140.35 55081.03 88888.00 2009-08-19 18:30:19.250 231 12755.27 140.32 55081.05 88888.00 2009-08-19 18:30:19.375 231 12755.35 140.40 55081.10 88888.00 2009-08-19 18:30:19.500 231 12755.35 140.38 55081.07 88888.00 2009-08-19 18:30:19.625 231 12755.35 140.43 55081.10 88888.00 2009-08-19 18:30:19.750 231 12755.33 140.38 55081.07 88888.00 2009-08-19 18:30:19.875 231 12755.27 140.38 55081.05 88888.00 2009-08-19 18:30:20.000 231 12755.25 140.38 55081.05 88888.00 2009-08-19 18:30:20.125 231 12755.23 140.43 55081.05 88888.00 2009-08-19 18:30:20.250 231 12755.20 140.35 55081.05 88888.00 2009-08-19 18:30:20.375 231 12755.20 140.32 55081.03 88888.00 2009-08-19 18:30:20.500 231 12755.23 140.35 55081.03 88888.00 2009-08-19 18:30:20.625 231 12755.27 140.38 55081.07 88888.00 2009-08-19 18:30:20.750 231 12755.23 140.38 55081.07 88888.00 2009-08-19 18:30:20.875 231 12755.20 140.35 55081.05 88888.00 2009-08-19 18:30:21.000 231 12755.17 140.32 55081.05 88888.00 2009-08-19 18:30:21.125 231 12755.17 140.32 55081.07 88888.00 2009-08-19 18:30:21.250 231 12755.12 140.32 55081.07 88888.00 2009-08-19 18:30:21.375 231 12755.17 140.32 55081.05 88888.00 2009-08-19 18:30:21.500 231 12755.20 140.32 55081.05 88888.00 2009-08-19 18:30:21.625 231 12755.23 140.32 55081.05 88888.00 2009-08-19 18:30:21.750 231 12755.20 140.28 55081.05 88888.00 2009-08-19 18:30:21.875 231 12755.23 140.30 55081.05 88888.00 2009-08-19 18:30:22.000 231 12755.27 140.32 55081.07 88888.00 2009-08-19 18:30:22.125 231 12755.27 140.32 55081.10 88888.00 2009-08-19 18:30:22.250 231 12755.23 140.32 55081.12 88888.00 2009-08-19 18:30:22.375 231 12755.25 140.38 55081.12 88888.00 2009-08-19 18:30:22.500 231 12755.20 140.35 55081.15 88888.00 2009-08-19 18:30:22.625 231 12755.20 140.30 55081.10 88888.00 2009-08-19 18:30:22.750 231 12755.17 140.28 55081.10 88888.00 2009-08-19 18:30:22.875 231 12755.17 140.32 55081.10 88888.00 2009-08-19 18:30:23.000 231 12755.10 140.32 55081.10 88888.00 2009-08-19 18:30:23.125 231 12755.12 140.28 55081.10 88888.00 2009-08-19 18:30:23.250 231 12755.12 140.20 55081.07 88888.00 2009-08-19 18:30:23.375 231 12755.15 140.18 55081.10 88888.00 2009-08-19 18:30:23.500 231 12755.17 140.22 55081.10 88888.00 2009-08-19 18:30:23.625 231 12755.10 140.18 55081.12 88888.00 2009-08-19 18:30:23.750 231 12755.08 140.22 55081.12 88888.00 2009-08-19 18:30:23.875 231 12755.12 140.20 55081.12 88888.00 2009-08-19 18:30:24.000 231 12755.17 140.20 55081.10 88888.00 2009-08-19 18:30:24.125 231 12755.17 140.22 55081.12 88888.00 2009-08-19 18:30:24.250 231 12755.12 140.25 55081.12 88888.00 2009-08-19 18:30:24.375 231 12755.12 140.25 55081.10 88888.00 2009-08-19 18:30:24.500 231 12755.05 140.20 55081.10 88888.00 2009-08-19 18:30:24.625 231 12755.02 140.20 55081.10 88888.00 2009-08-19 18:30:24.750 231 12755.00 140.18 55081.10 88888.00 2009-08-19 18:30:24.875 231 12755.02 140.20 55081.12 88888.00 2009-08-19 18:30:25.000 231 12755.00 140.20 55081.12 88888.00 2009-08-19 18:30:25.125 231 12755.00 140.18 55081.12 88888.00 2009-08-19 18:30:25.250 231 12754.98 140.05 55081.10 88888.00 2009-08-19 18:30:25.375 231 12755.02 140.12 55081.10 88888.00 2009-08-19 18:30:25.500 231 12754.98 140.12 55081.10 88888.00 2009-08-19 18:30:25.625 231 12754.92 140.10 55081.12 88888.00 2009-08-19 18:30:25.750 231 12754.90 140.05 55081.10 88888.00 2009-08-19 18:30:25.875 231 12754.88 140.05 55081.10 88888.00 2009-08-19 18:30:26.000 231 12755.00 140.10 55081.10 88888.00 2009-08-19 18:30:26.125 231 12754.95 140.10 55081.12 88888.00 2009-08-19 18:30:26.250 231 12754.88 140.05 55081.15 88888.00 2009-08-19 18:30:26.375 231 12754.90 140.05 55081.15 88888.00 2009-08-19 18:30:26.500 231 12754.85 140.03 55081.10 88888.00 2009-08-19 18:30:26.625 231 12754.88 140.03 55081.10 88888.00 2009-08-19 18:30:26.750 231 12754.85 140.00 55081.12 88888.00 2009-08-19 18:30:26.875 231 12754.85 140.00 55081.12 88888.00 2009-08-19 18:30:27.000 231 12754.88 140.00 55081.12 88888.00 2009-08-19 18:30:27.125 231 12754.90 140.03 55081.15 88888.00 2009-08-19 18:30:27.250 231 12754.83 140.03 55081.15 88888.00 2009-08-19 18:30:27.375 231 12754.92 140.10 55081.20 88888.00 2009-08-19 18:30:27.500 231 12754.92 140.07 55081.18 88888.00 2009-08-19 18:30:27.625 231 12754.95 140.05 55081.15 88888.00 2009-08-19 18:30:27.750 231 12754.92 140.05 55081.15 88888.00 2009-08-19 18:30:27.875 231 12754.88 140.05 55081.15 88888.00 2009-08-19 18:30:28.000 231 12754.83 140.05 55081.15 88888.00 2009-08-19 18:30:28.125 231 12754.83 140.03 55081.12 88888.00 2009-08-19 18:30:28.250 231 12754.85 140.00 55081.18 88888.00 2009-08-19 18:30:28.375 231 12754.92 140.07 55081.18 88888.00 2009-08-19 18:30:28.500 231 12755.02 140.07 55081.15 88888.00 2009-08-19 18:30:28.625 231 12754.98 140.05 55081.12 88888.00 2009-08-19 18:30:28.750 231 12754.95 139.97 55081.10 88888.00 2009-08-19 18:30:28.875 231 12754.98 139.97 55081.07 88888.00 2009-08-19 18:30:29.000 231 12754.95 140.00 55081.10 88888.00 2009-08-19 18:30:29.125 231 12754.85 139.93 55081.07 88888.00 2009-08-19 18:30:29.250 231 12754.88 139.95 55081.12 88888.00 2009-08-19 18:30:29.375 231 12754.95 140.03 55081.10 88888.00 2009-08-19 18:30:29.500 231 12754.98 140.03 55081.07 88888.00 2009-08-19 18:30:29.625 231 12755.00 140.00 55081.10 88888.00 2009-08-19 18:30:29.750 231 12754.90 139.95 55081.10 88888.00 2009-08-19 18:30:29.875 231 12754.83 139.95 55081.10 88888.00 2009-08-19 18:30:30.000 231 12754.85 139.95 55081.10 88888.00 2009-08-19 18:30:30.125 231 12754.83 139.97 55081.15 88888.00 2009-08-19 18:30:30.250 231 12754.77 139.95 55081.12 88888.00 2009-08-19 18:30:30.375 231 12754.77 139.90 55081.10 88888.00 2009-08-19 18:30:30.500 231 12754.77 139.90 55081.10 88888.00 2009-08-19 18:30:30.625 231 12754.75 139.93 55081.10 88888.00 2009-08-19 18:30:30.750 231 12754.75 139.93 55081.10 88888.00 2009-08-19 18:30:30.875 231 12754.77 139.88 55081.10 88888.00 2009-08-19 18:30:31.000 231 12754.80 139.88 55081.10 88888.00 2009-08-19 18:30:31.125 231 12754.85 139.95 55081.15 88888.00 2009-08-19 18:30:31.250 231 12754.80 139.93 55081.15 88888.00 2009-08-19 18:30:31.375 231 12754.77 139.88 55081.15 88888.00 2009-08-19 18:30:31.500 231 12754.75 139.88 55081.12 88888.00 2009-08-19 18:30:31.625 231 12754.75 139.88 55081.15 88888.00 2009-08-19 18:30:31.750 231 12754.85 139.93 55081.15 88888.00 2009-08-19 18:30:31.875 231 12754.88 139.93 55081.12 88888.00 2009-08-19 18:30:32.000 231 12754.80 139.88 55081.12 88888.00 2009-08-19 18:30:32.125 231 12754.75 139.80 55081.12 88888.00 2009-08-19 18:30:32.250 231 12754.75 139.82 55081.15 88888.00 2009-08-19 18:30:32.375 231 12754.77 139.82 55081.18 88888.00 2009-08-19 18:30:32.500 231 12754.80 139.85 55081.15 88888.00 2009-08-19 18:30:32.625 231 12754.75 139.82 55081.15 88888.00 2009-08-19 18:30:32.750 231 12754.75 139.78 55081.12 88888.00 2009-08-19 18:30:32.875 231 12754.77 139.78 55081.12 88888.00 2009-08-19 18:30:33.000 231 12754.77 139.78 55081.10 88888.00 2009-08-19 18:30:33.125 231 12754.75 139.88 55081.15 88888.00 2009-08-19 18:30:33.250 231 12754.75 139.82 55081.10 88888.00 2009-08-19 18:30:33.375 231 12754.77 139.75 55081.12 88888.00 2009-08-19 18:30:33.500 231 12754.73 139.78 55081.15 88888.00 2009-08-19 18:30:33.625 231 12754.73 139.88 55081.15 88888.00 2009-08-19 18:30:33.750 231 12754.75 139.85 55081.15 88888.00 2009-08-19 18:30:33.875 231 12754.75 139.80 55081.12 88888.00 2009-08-19 18:30:34.000 231 12754.75 139.80 55081.12 88888.00 2009-08-19 18:30:34.125 231 12754.75 139.80 55081.15 88888.00 2009-08-19 18:30:34.250 231 12754.73 139.75 55081.15 88888.00 2009-08-19 18:30:34.375 231 12754.80 139.80 55081.15 88888.00 2009-08-19 18:30:34.500 231 12754.83 139.75 55081.10 88888.00 2009-08-19 18:30:34.625 231 12754.83 139.72 55081.10 88888.00 2009-08-19 18:30:34.750 231 12754.92 139.72 55081.10 88888.00 2009-08-19 18:30:34.875 231 12754.95 139.72 55081.10 88888.00 2009-08-19 18:30:35.000 231 12754.90 139.72 55081.12 88888.00 2009-08-19 18:30:35.125 231 12754.90 139.80 55081.15 88888.00 2009-08-19 18:30:35.250 231 12754.88 139.80 55081.15 88888.00 2009-08-19 18:30:35.375 231 12754.85 139.78 55081.15 88888.00 2009-08-19 18:30:35.500 231 12754.80 139.68 55081.12 88888.00 2009-08-19 18:30:35.625 231 12754.75 139.68 55081.12 88888.00 2009-08-19 18:30:35.750 231 12754.73 139.75 55081.10 88888.00 2009-08-19 18:30:35.875 231 12754.77 139.75 55081.10 88888.00 2009-08-19 18:30:36.000 231 12754.80 139.68 55081.12 88888.00 2009-08-19 18:30:36.125 231 12754.85 139.68 55081.10 88888.00 2009-08-19 18:30:36.250 231 12754.80 139.65 55081.12 88888.00 2009-08-19 18:30:36.375 231 12754.80 139.68 55081.12 88888.00 2009-08-19 18:30:36.500 231 12754.73 139.68 55081.10 88888.00 2009-08-19 18:30:36.625 231 12754.73 139.68 55081.12 88888.00 2009-08-19 18:30:36.750 231 12754.65 139.62 55081.07 88888.00 2009-08-19 18:30:36.875 231 12754.65 139.68 55081.10 88888.00 2009-08-19 18:30:37.000 231 12754.70 139.75 55081.12 88888.00 2009-08-19 18:30:37.125 231 12754.75 139.72 55081.12 88888.00 2009-08-19 18:30:37.250 231 12754.77 139.72 55081.15 88888.00 2009-08-19 18:30:37.375 231 12754.77 139.70 55081.12 88888.00 2009-08-19 18:30:37.500 231 12754.80 139.75 55081.18 88888.00 2009-08-19 18:30:37.625 231 12754.83 139.78 55081.20 88888.00 2009-08-19 18:30:37.750 231 12754.77 139.72 55081.12 88888.00 2009-08-19 18:30:37.875 231 12754.67 139.68 55081.12 88888.00 2009-08-19 18:30:38.000 231 12754.65 139.68 55081.15 88888.00 2009-08-19 18:30:38.125 231 12754.60 139.65 55081.12 88888.00 2009-08-19 18:30:38.250 231 12754.73 139.65 55081.18 88888.00 2009-08-19 18:30:38.375 231 12754.80 139.65 55081.18 88888.00 2009-08-19 18:30:38.500 231 12754.83 139.68 55081.18 88888.00 2009-08-19 18:30:38.625 231 12754.80 139.70 55081.12 88888.00 2009-08-19 18:30:38.750 231 12754.77 139.62 55081.10 88888.00 2009-08-19 18:30:38.875 231 12754.80 139.60 55081.12 88888.00 2009-08-19 18:30:39.000 231 12754.75 139.68 55081.10 88888.00 2009-08-19 18:30:39.125 231 12754.75 139.68 55081.10 88888.00 2009-08-19 18:30:39.250 231 12754.77 139.60 55081.12 88888.00 2009-08-19 18:30:39.375 231 12754.83 139.65 55081.12 88888.00 2009-08-19 18:30:39.500 231 12754.85 139.68 55081.12 88888.00 2009-08-19 18:30:39.625 231 12754.88 139.72 55081.15 88888.00 2009-08-19 18:30:39.750 231 12754.83 139.65 55081.10 88888.00 2009-08-19 18:30:39.875 231 12754.77 139.60 55081.10 88888.00 2009-08-19 18:30:40.000 231 12754.85 139.57 55081.07 88888.00 2009-08-19 18:30:40.125 231 12754.90 139.57 55081.07 88888.00 2009-08-19 18:30:40.250 231 12754.75 139.60 55081.07 88888.00 2009-08-19 18:30:40.375 231 12754.62 139.60 55081.12 88888.00 2009-08-19 18:30:40.500 231 12754.70 139.60 55081.12 88888.00 2009-08-19 18:30:40.625 231 12754.83 139.68 55081.20 88888.00 2009-08-19 18:30:40.750 231 12754.88 139.65 55081.15 88888.00 2009-08-19 18:30:40.875 231 12754.85 139.65 55081.12 88888.00 2009-08-19 18:30:41.000 231 12754.88 139.60 55081.10 88888.00 2009-08-19 18:30:41.125 231 12754.88 139.57 55081.12 88888.00 2009-08-19 18:30:41.250 231 12754.88 139.60 55081.12 88888.00 2009-08-19 18:30:41.375 231 12754.90 139.60 55081.10 88888.00 2009-08-19 18:30:41.500 231 12754.92 139.55 55081.10 88888.00 2009-08-19 18:30:41.625 231 12754.95 139.53 55081.10 88888.00 2009-08-19 18:30:41.750 231 12754.92 139.57 55081.10 88888.00 2009-08-19 18:30:41.875 231 12754.88 139.65 55081.10 88888.00 2009-08-19 18:30:42.000 231 12754.92 139.62 55081.10 88888.00 2009-08-19 18:30:42.125 231 12754.98 139.57 55081.10 88888.00 2009-08-19 18:30:42.250 231 12754.95 139.55 55081.12 88888.00 2009-08-19 18:30:42.375 231 12754.98 139.55 55081.10 88888.00 2009-08-19 18:30:42.500 231 12755.00 139.50 55081.10 88888.00 2009-08-19 18:30:42.625 231 12755.02 139.53 55081.07 88888.00 2009-08-19 18:30:42.750 231 12755.02 139.50 55081.10 88888.00 2009-08-19 18:30:42.875 231 12755.00 139.55 55081.10 88888.00 2009-08-19 18:30:43.000 231 12754.92 139.47 55081.07 88888.00 2009-08-19 18:30:43.125 231 12754.95 139.45 55081.05 88888.00 2009-08-19 18:30:43.250 231 12754.92 139.45 55081.03 88888.00 2009-08-19 18:30:43.375 231 12754.92 139.53 55081.05 88888.00 2009-08-19 18:30:43.500 231 12755.00 139.55 55081.12 88888.00 2009-08-19 18:30:43.625 231 12755.05 139.50 55081.10 88888.00 2009-08-19 18:30:43.750 231 12755.02 139.47 55081.07 88888.00 2009-08-19 18:30:43.875 231 12755.02 139.50 55081.07 88888.00 2009-08-19 18:30:44.000 231 12755.00 139.50 55081.05 88888.00 2009-08-19 18:30:44.125 231 12754.98 139.45 55081.07 88888.00 2009-08-19 18:30:44.250 231 12754.95 139.43 55081.07 88888.00 2009-08-19 18:30:44.375 231 12754.95 139.43 55081.05 88888.00 2009-08-19 18:30:44.500 231 12754.95 139.45 55081.07 88888.00 2009-08-19 18:30:44.625 231 12755.02 139.50 55081.07 88888.00 2009-08-19 18:30:44.750 231 12755.00 139.43 55081.07 88888.00 2009-08-19 18:30:44.875 231 12754.95 139.40 55081.07 88888.00 2009-08-19 18:30:45.000 231 12755.05 139.47 55081.12 88888.00 2009-08-19 18:30:45.125 231 12755.10 139.47 55081.10 88888.00 2009-08-19 18:30:45.250 231 12755.02 139.45 55081.10 88888.00 2009-08-19 18:30:45.375 231 12755.02 139.47 55081.10 88888.00 2009-08-19 18:30:45.500 231 12755.05 139.53 55081.10 88888.00 2009-08-19 18:30:45.625 231 12755.10 139.50 55081.12 88888.00 2009-08-19 18:30:45.750 231 12755.08 139.47 55081.07 88888.00 2009-08-19 18:30:45.875 231 12755.00 139.40 55081.07 88888.00 2009-08-19 18:30:46.000 231 12755.05 139.38 55081.03 88888.00 2009-08-19 18:30:46.125 231 12755.10 139.40 55081.07 88888.00 2009-08-19 18:30:46.250 231 12755.05 139.43 55081.10 88888.00 2009-08-19 18:30:46.375 231 12755.10 139.40 55081.10 88888.00 2009-08-19 18:30:46.500 231 12755.12 139.38 55081.12 88888.00 2009-08-19 18:30:46.625 231 12755.12 139.35 55081.12 88888.00 2009-08-19 18:30:46.750 231 12755.17 139.40 55081.10 88888.00 2009-08-19 18:30:46.875 231 12755.17 139.43 55081.07 88888.00 2009-08-19 18:30:47.000 231 12755.17 139.38 55081.03 88888.00 2009-08-19 18:30:47.125 231 12755.20 139.32 55081.03 88888.00 2009-08-19 18:30:47.250 231 12755.20 139.30 55081.03 88888.00 2009-08-19 18:30:47.375 231 12755.17 139.35 55081.05 88888.00 2009-08-19 18:30:47.500 231 12755.12 139.35 55081.07 88888.00 2009-08-19 18:30:47.625 231 12755.17 139.40 55081.05 88888.00 2009-08-19 18:30:47.750 231 12755.17 139.38 55081.03 88888.00 2009-08-19 18:30:47.875 231 12755.17 139.38 55081.05 88888.00 2009-08-19 18:30:48.000 231 12755.27 139.35 55081.05 88888.00 2009-08-19 18:30:48.125 231 12755.25 139.32 55081.05 88888.00 2009-08-19 18:30:48.250 231 12755.15 139.40 55081.10 88888.00 2009-08-19 18:30:48.375 231 12755.20 139.47 55081.07 88888.00 2009-08-19 18:30:48.500 231 12755.20 139.43 55081.05 88888.00 2009-08-19 18:30:48.625 231 12755.27 139.40 55081.07 88888.00 2009-08-19 18:30:48.750 231 12755.35 139.38 55081.07 88888.00 2009-08-19 18:30:48.875 231 12755.30 139.38 55081.05 88888.00 2009-08-19 18:30:49.000 231 12755.30 139.35 55081.03 88888.00 2009-08-19 18:30:49.125 231 12755.27 139.25 55081.03 88888.00 2009-08-19 18:30:49.250 231 12755.33 139.28 55081.05 88888.00 2009-08-19 18:30:49.375 231 12755.40 139.35 55081.05 88888.00 2009-08-19 18:30:49.500 231 12755.35 139.32 55081.03 88888.00 2009-08-19 18:30:49.625 231 12755.30 139.32 55081.05 88888.00 2009-08-19 18:30:49.750 231 12755.27 139.32 55081.07 88888.00 2009-08-19 18:30:49.875 231 12755.30 139.32 55081.07 88888.00 2009-08-19 18:30:50.000 231 12755.33 139.32 55081.05 88888.00 2009-08-19 18:30:50.125 231 12755.30 139.25 55081.05 88888.00 2009-08-19 18:30:50.250 231 12755.27 139.22 55081.05 88888.00 2009-08-19 18:30:50.375 231 12755.30 139.20 55081.03 88888.00 2009-08-19 18:30:50.500 231 12755.35 139.22 55081.03 88888.00 2009-08-19 18:30:50.625 231 12755.42 139.28 55081.03 88888.00 2009-08-19 18:30:50.750 231 12755.40 139.30 55081.07 88888.00 2009-08-19 18:30:50.875 231 12755.40 139.30 55081.07 88888.00 2009-08-19 18:30:51.000 231 12755.50 139.25 55081.05 88888.00 2009-08-19 18:30:51.125 231 12755.45 139.20 55081.05 88888.00 2009-08-19 18:30:51.250 231 12755.42 139.20 55081.05 88888.00 2009-08-19 18:30:51.375 231 12755.42 139.20 55081.05 88888.00 2009-08-19 18:30:51.500 231 12755.52 139.22 55081.03 88888.00 2009-08-19 18:30:51.625 231 12755.52 139.22 55081.05 88888.00 2009-08-19 18:30:51.750 231 12755.48 139.20 55081.03 88888.00 2009-08-19 18:30:51.875 231 12755.42 139.18 55081.03 88888.00 2009-08-19 18:30:52.000 231 12755.38 139.18 55081.03 88888.00 2009-08-19 18:30:52.125 231 12755.38 139.18 55081.03 88888.00 2009-08-19 18:30:52.250 231 12755.38 139.18 55081.05 88888.00 2009-08-19 18:30:52.375 231 12755.38 139.12 55081.03 88888.00 2009-08-19 18:30:52.500 231 12755.38 139.18 55081.07 88888.00 2009-08-19 18:30:52.625 231 12755.42 139.20 55081.07 88888.00 2009-08-19 18:30:52.750 231 12755.52 139.20 55081.10 88888.00 2009-08-19 18:30:52.875 231 12755.48 139.18 55081.07 88888.00 2009-08-19 18:30:53.000 231 12755.40 139.10 55081.05 88888.00 2009-08-19 18:30:53.125 231 12755.38 139.15 55081.05 88888.00 2009-08-19 18:30:53.250 231 12755.38 139.12 55081.05 88888.00 2009-08-19 18:30:53.375 231 12755.45 139.18 55081.05 88888.00 2009-08-19 18:30:53.500 231 12755.48 139.12 55081.05 88888.00 2009-08-19 18:30:53.625 231 12755.48 139.07 55081.03 88888.00 2009-08-19 18:30:53.750 231 12755.50 139.10 55081.03 88888.00 2009-08-19 18:30:53.875 231 12755.50 139.15 55081.07 88888.00 2009-08-19 18:30:54.000 231 12755.48 139.15 55081.07 88888.00 2009-08-19 18:30:54.125 231 12755.50 139.12 55081.07 88888.00 2009-08-19 18:30:54.250 231 12755.45 139.12 55081.05 88888.00 2009-08-19 18:30:54.375 231 12755.48 139.15 55081.05 88888.00 2009-08-19 18:30:54.500 231 12755.48 139.20 55081.07 88888.00 2009-08-19 18:30:54.625 231 12755.50 139.15 55081.05 88888.00 2009-08-19 18:30:54.750 231 12755.52 139.12 55081.05 88888.00 2009-08-19 18:30:54.875 231 12755.55 139.10 55081.05 88888.00 2009-08-19 18:30:55.000 231 12755.52 139.10 55081.05 88888.00 2009-08-19 18:30:55.125 231 12755.60 139.15 55081.05 88888.00 2009-08-19 18:30:55.250 231 12755.62 139.18 55081.07 88888.00 2009-08-19 18:30:55.375 231 12755.65 139.12 55081.05 88888.00 2009-08-19 18:30:55.500 231 12755.67 139.07 55081.07 88888.00 2009-08-19 18:30:55.625 231 12755.70 139.12 55081.07 88888.00 2009-08-19 18:30:55.750 231 12755.62 139.12 55081.05 88888.00 2009-08-19 18:30:55.875 231 12755.58 139.12 55081.07 88888.00 2009-08-19 18:30:56.000 231 12755.60 139.10 55081.05 88888.00 2009-08-19 18:30:56.125 231 12755.62 139.15 55081.10 88888.00 2009-08-19 18:30:56.250 231 12755.65 139.07 55081.10 88888.00 2009-08-19 18:30:56.375 231 12755.67 139.03 55081.05 88888.00 2009-08-19 18:30:56.500 231 12755.65 139.00 55081.05 88888.00 2009-08-19 18:30:56.625 231 12755.65 139.07 55081.07 88888.00 2009-08-19 18:30:56.750 231 12755.67 139.07 55081.10 88888.00 2009-08-19 18:30:56.875 231 12755.65 138.97 55081.05 88888.00 2009-08-19 18:30:57.000 231 12755.62 138.90 55081.03 88888.00 2009-08-19 18:30:57.125 231 12755.75 138.95 55081.03 88888.00 2009-08-19 18:30:57.250 231 12755.80 139.03 55081.05 88888.00 2009-08-19 18:30:57.375 231 12755.80 139.05 55081.07 88888.00 2009-08-19 18:30:57.500 231 12755.77 139.05 55081.05 88888.00 2009-08-19 18:30:57.625 231 12755.73 139.05 55081.07 88888.00 2009-08-19 18:30:57.750 231 12755.65 139.03 55081.03 88888.00 2009-08-19 18:30:57.875 231 12755.65 138.95 55081.07 88888.00 2009-08-19 18:30:58.000 231 12755.73 139.03 55081.07 88888.00 2009-08-19 18:30:58.125 231 12755.80 139.07 55081.07 88888.00 2009-08-19 18:30:58.250 231 12755.80 139.05 55081.07 88888.00 2009-08-19 18:30:58.375 231 12755.75 139.03 55081.07 88888.00 2009-08-19 18:30:58.500 231 12755.80 139.00 55081.05 88888.00 2009-08-19 18:30:58.625 231 12755.80 138.95 55081.03 88888.00 2009-08-19 18:30:58.750 231 12755.80 138.93 55081.05 88888.00 2009-08-19 18:30:58.875 231 12755.85 138.95 55081.05 88888.00 2009-08-19 18:30:59.000 231 12755.85 138.95 55081.05 88888.00 2009-08-19 18:30:59.125 231 12755.77 138.97 55081.10 88888.00 2009-08-19 18:30:59.250 231 12755.75 138.97 55081.10 88888.00 2009-08-19 18:30:59.375 231 12755.83 138.97 55081.07 88888.00 2009-08-19 18:30:59.500 231 12755.77 138.93 55081.10 88888.00 2009-08-19 18:30:59.625 231 12755.75 138.93 55081.07 88888.00 2009-08-19 18:30:59.750 231 12755.73 138.93 55081.05 88888.00 2009-08-19 18:30:59.875 231 12755.77 138.95 55081.05 88888.00 2009-08-19 18:31:00.000 231 12755.83 138.97 55081.07 88888.00 2009-08-19 18:31:00.125 231 12755.83 138.90 55081.05 88888.00 2009-08-19 18:31:00.250 231 12755.83 138.88 55081.03 88888.00 2009-08-19 18:31:00.375 231 12755.90 138.93 55081.05 88888.00 2009-08-19 18:31:00.500 231 12755.88 138.93 55081.05 88888.00 2009-08-19 18:31:00.625 231 12755.88 138.95 55081.05 88888.00 2009-08-19 18:31:00.750 231 12755.85 138.93 55081.03 88888.00 2009-08-19 18:31:00.875 231 12755.83 138.88 55081.03 88888.00 2009-08-19 18:31:01.000 231 12755.75 138.82 55081.05 88888.00 2009-08-19 18:31:01.125 231 12755.75 138.85 55081.05 88888.00 2009-08-19 18:31:01.250 231 12755.77 138.93 55081.05 88888.00 2009-08-19 18:31:01.375 231 12755.88 138.97 55081.07 88888.00 2009-08-19 18:31:01.500 231 12755.92 138.90 55081.07 88888.00 2009-08-19 18:31:01.625 231 12755.85 138.82 55081.05 88888.00 2009-08-19 18:31:01.750 231 12755.85 138.82 55081.07 88888.00 2009-08-19 18:31:01.875 231 12755.95 138.95 55081.10 88888.00 2009-08-19 18:31:02.000 231 12755.98 139.00 55081.07 88888.00 2009-08-19 18:31:02.125 231 12755.98 138.97 55081.07 88888.00 2009-08-19 18:31:02.250 231 12755.95 138.90 55081.05 88888.00 2009-08-19 18:31:02.375 231 12755.95 138.88 55081.07 88888.00 2009-08-19 18:31:02.500 231 12755.88 138.82 55081.05 88888.00 2009-08-19 18:31:02.625 231 12755.83 138.82 55081.05 88888.00 2009-08-19 18:31:02.750 231 12755.83 138.88 55081.05 88888.00 2009-08-19 18:31:02.875 231 12755.90 138.90 55081.07 88888.00 2009-08-19 18:31:03.000 231 12755.95 138.90 55081.05 88888.00 2009-08-19 18:31:03.125 231 12755.92 138.85 55081.03 88888.00 2009-08-19 18:31:03.250 231 12755.90 138.82 55081.03 88888.00 2009-08-19 18:31:03.375 231 12755.90 138.85 55081.00 88888.00 2009-08-19 18:31:03.500 231 12755.88 138.82 55081.03 88888.00 2009-08-19 18:31:03.625 231 12755.80 138.75 55081.03 88888.00 2009-08-19 18:31:03.750 231 12755.80 138.82 55081.03 88888.00 2009-08-19 18:31:03.875 231 12755.92 138.93 55081.05 88888.00 2009-08-19 18:31:04.000 231 12755.98 138.88 55081.05 88888.00 2009-08-19 18:31:04.125 231 12755.98 138.82 55081.10 88888.00 2009-08-19 18:31:04.250 231 12755.92 138.88 55081.10 88888.00 2009-08-19 18:31:04.375 231 12755.98 138.90 55081.10 88888.00 2009-08-19 18:31:04.500 231 12756.02 138.85 55081.10 88888.00 2009-08-19 18:31:04.625 231 12756.05 138.85 55081.10 88888.00 2009-08-19 18:31:04.750 231 12756.08 138.90 55081.12 88888.00 2009-08-19 18:31:04.875 231 12756.12 138.90 55081.15 88888.00 2009-08-19 18:31:05.000 231 12756.17 138.93 55081.15 88888.00 2009-08-19 18:31:05.125 231 12756.17 138.90 55081.12 88888.00 2009-08-19 18:31:05.250 231 12756.10 138.90 55081.10 88888.00 2009-08-19 18:31:05.375 231 12756.05 138.82 55081.07 88888.00 2009-08-19 18:31:05.500 231 12756.05 138.80 55081.10 88888.00 2009-08-19 18:31:05.625 231 12756.05 138.85 55081.10 88888.00 2009-08-19 18:31:05.750 231 12756.10 138.93 55081.12 88888.00 2009-08-19 18:31:05.875 231 12756.10 138.90 55081.10 88888.00 2009-08-19 18:31:06.000 231 12756.12 138.88 55081.07 88888.00 2009-08-19 18:31:06.125 231 12756.15 138.85 55081.10 88888.00 2009-08-19 18:31:06.250 231 12756.10 138.85 55081.10 88888.00 2009-08-19 18:31:06.375 231 12756.17 138.90 55081.07 88888.00 2009-08-19 18:31:06.500 231 12756.10 138.85 55081.07 88888.00 2009-08-19 18:31:06.625 231 12756.12 138.85 55081.10 88888.00 2009-08-19 18:31:06.750 231 12756.05 138.88 55081.10 88888.00 2009-08-19 18:31:06.875 231 12755.98 138.88 55081.07 88888.00 2009-08-19 18:31:07.000 231 12756.00 138.85 55081.07 88888.00 2009-08-19 18:31:07.125 231 12756.02 138.82 55081.07 88888.00 2009-08-19 18:31:07.250 231 12756.08 138.85 55081.07 88888.00 2009-08-19 18:31:07.375 231 12756.15 138.88 55081.07 88888.00 2009-08-19 18:31:07.500 231 12756.20 138.88 55081.07 88888.00 2009-08-19 18:31:07.625 231 12756.12 138.90 55081.10 88888.00 2009-08-19 18:31:07.750 231 12756.08 138.85 55081.07 88888.00 2009-08-19 18:31:07.875 231 12756.12 138.85 55081.10 88888.00 2009-08-19 18:31:08.000 231 12756.12 138.88 55081.10 88888.00 2009-08-19 18:31:08.125 231 12756.15 138.90 55081.12 88888.00 2009-08-19 18:31:08.250 231 12756.23 138.85 55081.15 88888.00 2009-08-19 18:31:08.375 231 12756.25 138.85 55081.12 88888.00 2009-08-19 18:31:08.500 231 12756.25 138.82 55081.12 88888.00 2009-08-19 18:31:08.625 231 12756.25 138.80 55081.12 88888.00 2009-08-19 18:31:08.750 231 12756.27 138.78 55081.12 88888.00 2009-08-19 18:31:08.875 231 12756.35 138.82 55081.12 88888.00 2009-08-19 18:31:09.000 231 12756.38 138.88 55081.12 88888.00 2009-08-19 18:31:09.125 231 12756.40 138.90 55081.15 88888.00 2009-08-19 18:31:09.250 231 12756.30 138.85 55081.15 88888.00 2009-08-19 18:31:09.375 231 12756.30 138.88 55081.15 88888.00 2009-08-19 18:31:09.500 231 12756.27 138.90 55081.15 88888.00 2009-08-19 18:31:09.625 231 12756.23 138.88 55081.18 88888.00 2009-08-19 18:31:09.750 231 12756.20 138.85 55081.15 88888.00 2009-08-19 18:31:09.875 231 12756.25 138.90 55081.15 88888.00 2009-08-19 18:31:10.000 231 12756.25 138.88 55081.12 88888.00 2009-08-19 18:31:10.125 231 12756.23 138.88 55081.15 88888.00 2009-08-19 18:31:10.250 231 12756.17 138.78 55081.12 88888.00 2009-08-19 18:31:10.375 231 12756.20 138.80 55081.12 88888.00 2009-08-19 18:31:10.500 231 12756.23 138.85 55081.15 88888.00 2009-08-19 18:31:10.625 231 12756.23 138.88 55081.15 88888.00 2009-08-19 18:31:10.750 231 12756.23 138.85 55081.15 88888.00 2009-08-19 18:31:10.875 231 12756.27 138.85 55081.15 88888.00 2009-08-19 18:31:11.000 231 12756.27 138.85 55081.12 88888.00 2009-08-19 18:31:11.125 231 12756.20 138.85 55081.12 88888.00 2009-08-19 18:31:11.250 231 12756.23 138.82 55081.12 88888.00 2009-08-19 18:31:11.375 231 12756.27 138.85 55081.12 88888.00 2009-08-19 18:31:11.500 231 12756.30 138.88 55081.15 88888.00 2009-08-19 18:31:11.625 231 12756.23 138.82 55081.12 88888.00 2009-08-19 18:31:11.750 231 12756.17 138.78 55081.12 88888.00 2009-08-19 18:31:11.875 231 12756.25 138.80 55081.15 88888.00 2009-08-19 18:31:12.000 231 12756.27 138.82 55081.12 88888.00 2009-08-19 18:31:12.125 231 12756.20 138.82 55081.15 88888.00 2009-08-19 18:31:12.250 231 12756.12 138.88 55081.15 88888.00 2009-08-19 18:31:12.375 231 12756.12 138.88 55081.15 88888.00 2009-08-19 18:31:12.500 231 12756.12 138.85 55081.15 88888.00 2009-08-19 18:31:12.625 231 12756.15 138.85 55081.12 88888.00 2009-08-19 18:31:12.750 231 12756.25 138.80 55081.12 88888.00 2009-08-19 18:31:12.875 231 12756.33 138.85 55081.18 88888.00 2009-08-19 18:31:13.000 231 12756.35 138.88 55081.15 88888.00 2009-08-19 18:31:13.125 231 12756.33 138.82 55081.10 88888.00 2009-08-19 18:31:13.250 231 12756.27 138.78 55081.12 88888.00 2009-08-19 18:31:13.375 231 12756.35 138.80 55081.12 88888.00 2009-08-19 18:31:13.500 231 12756.38 138.85 55081.15 88888.00 2009-08-19 18:31:13.625 231 12756.35 138.82 55081.15 88888.00 2009-08-19 18:31:13.750 231 12756.40 138.85 55081.15 88888.00 2009-08-19 18:31:13.875 231 12756.38 138.90 55081.15 88888.00 2009-08-19 18:31:14.000 231 12756.27 138.85 55081.12 88888.00 2009-08-19 18:31:14.125 231 12756.20 138.78 55081.18 88888.00 2009-08-19 18:31:14.250 231 12756.15 138.80 55081.20 88888.00 2009-08-19 18:31:14.375 231 12756.17 138.85 55081.18 88888.00 2009-08-19 18:31:14.500 231 12756.17 138.85 55081.15 88888.00 2009-08-19 18:31:14.625 231 12756.17 138.85 55081.12 88888.00 2009-08-19 18:31:14.750 231 12756.23 138.88 55081.18 88888.00 2009-08-19 18:31:14.875 231 12756.25 138.90 55081.15 88888.00 2009-08-19 18:31:15.000 231 12756.27 138.85 55081.10 88888.00 2009-08-19 18:31:15.125 231 12756.27 138.85 55081.15 88888.00 2009-08-19 18:31:15.250 231 12756.33 138.85 55081.15 88888.00 2009-08-19 18:31:15.375 231 12756.38 138.88 55081.15 88888.00 2009-08-19 18:31:15.500 231 12756.30 138.88 55081.15 88888.00 2009-08-19 18:31:15.625 231 12756.35 138.90 55081.18 88888.00 2009-08-19 18:31:15.750 231 12756.38 138.90 55081.18 88888.00 2009-08-19 18:31:15.875 231 12756.35 138.88 55081.15 88888.00 2009-08-19 18:31:16.000 231 12756.38 138.85 55081.12 88888.00 2009-08-19 18:31:16.125 231 12756.45 138.85 55081.12 88888.00 2009-08-19 18:31:16.250 231 12756.38 138.82 55081.12 88888.00 2009-08-19 18:31:16.375 231 12756.38 138.85 55081.12 88888.00 2009-08-19 18:31:16.500 231 12756.42 138.80 55081.12 88888.00 2009-08-19 18:31:16.625 231 12756.40 138.82 55081.12 88888.00 2009-08-19 18:31:16.750 231 12756.42 138.85 55081.12 88888.00 2009-08-19 18:31:16.875 231 12756.45 138.82 55081.15 88888.00 2009-08-19 18:31:17.000 231 12756.45 138.82 55081.12 88888.00 2009-08-19 18:31:17.125 231 12756.45 138.85 55081.12 88888.00 2009-08-19 18:31:17.250 231 12756.45 138.90 55081.15 88888.00 2009-08-19 18:31:17.375 231 12756.40 138.85 55081.12 88888.00 2009-08-19 18:31:17.500 231 12756.35 138.80 55081.10 88888.00 2009-08-19 18:31:17.625 231 12756.35 138.80 55081.12 88888.00 2009-08-19 18:31:17.750 231 12756.35 138.85 55081.10 88888.00 2009-08-19 18:31:17.875 231 12756.35 138.88 55081.12 88888.00 2009-08-19 18:31:18.000 231 12756.35 138.88 55081.12 88888.00 2009-08-19 18:31:18.125 231 12756.40 138.88 55081.15 88888.00 2009-08-19 18:31:18.250 231 12756.38 138.80 55081.12 88888.00 2009-08-19 18:31:18.375 231 12756.35 138.82 55081.10 88888.00 2009-08-19 18:31:18.500 231 12756.27 138.82 55081.15 88888.00 2009-08-19 18:31:18.625 231 12756.30 138.88 55081.18 88888.00 2009-08-19 18:31:18.750 231 12756.35 138.85 55081.18 88888.00 2009-08-19 18:31:18.875 231 12756.38 138.85 55081.18 88888.00 2009-08-19 18:31:19.000 231 12756.35 138.88 55081.18 88888.00 2009-08-19 18:31:19.125 231 12756.33 138.85 55081.20 88888.00 2009-08-19 18:31:19.250 231 12756.30 138.80 55081.12 88888.00 2009-08-19 18:31:19.375 231 12756.38 138.80 55081.15 88888.00 2009-08-19 18:31:19.500 231 12756.38 138.82 55081.18 88888.00 2009-08-19 18:31:19.625 231 12756.35 138.88 55081.18 88888.00 2009-08-19 18:31:19.750 231 12756.35 138.88 55081.15 88888.00 2009-08-19 18:31:19.875 231 12756.35 138.82 55081.12 88888.00 2009-08-19 18:31:20.000 231 12756.30 138.82 55081.12 88888.00 2009-08-19 18:31:20.125 231 12756.33 138.82 55081.12 88888.00 2009-08-19 18:31:20.250 231 12756.35 138.82 55081.15 88888.00 2009-08-19 18:31:20.375 231 12756.38 138.82 55081.15 88888.00 2009-08-19 18:31:20.500 231 12756.35 138.88 55081.15 88888.00 2009-08-19 18:31:20.625 231 12756.30 138.88 55081.15 88888.00 2009-08-19 18:31:20.750 231 12756.23 138.85 55081.18 88888.00 2009-08-19 18:31:20.875 231 12756.23 138.80 55081.15 88888.00 2009-08-19 18:31:21.000 231 12756.25 138.80 55081.15 88888.00 2009-08-19 18:31:21.125 231 12756.23 138.80 55081.15 88888.00 2009-08-19 18:31:21.250 231 12756.20 138.80 55081.15 88888.00 2009-08-19 18:31:21.375 231 12756.30 138.80 55081.18 88888.00 2009-08-19 18:31:21.500 231 12756.35 138.78 55081.12 88888.00 2009-08-19 18:31:21.625 231 12756.35 138.75 55081.15 88888.00 2009-08-19 18:31:21.750 231 12756.38 138.85 55081.20 88888.00 2009-08-19 18:31:21.875 231 12756.33 138.82 55081.20 88888.00 2009-08-19 18:31:22.000 231 12756.33 138.82 55081.18 88888.00 2009-08-19 18:31:22.125 231 12756.27 138.82 55081.18 88888.00 2009-08-19 18:31:22.250 231 12756.30 138.80 55081.20 88888.00 2009-08-19 18:31:22.375 231 12756.38 138.88 55081.18 88888.00 2009-08-19 18:31:22.500 231 12756.33 138.80 55081.20 88888.00 2009-08-19 18:31:22.625 231 12756.20 138.80 55081.18 88888.00 2009-08-19 18:31:22.750 231 12756.20 138.82 55081.18 88888.00 2009-08-19 18:31:22.875 231 12756.23 138.85 55081.18 88888.00 2009-08-19 18:31:23.000 231 12756.27 138.85 55081.20 88888.00 2009-08-19 18:31:23.125 231 12756.27 138.80 55081.20 88888.00 2009-08-19 18:31:23.250 231 12756.20 138.78 55081.20 88888.00 2009-08-19 18:31:23.375 231 12756.17 138.82 55081.18 88888.00 2009-08-19 18:31:23.500 231 12756.20 138.82 55081.18 88888.00 2009-08-19 18:31:23.625 231 12756.25 138.85 55081.22 88888.00 2009-08-19 18:31:23.750 231 12756.27 138.85 55081.22 88888.00 2009-08-19 18:31:23.875 231 12756.23 138.78 55081.22 88888.00 2009-08-19 18:31:24.000 231 12756.23 138.75 55081.20 88888.00 2009-08-19 18:31:24.125 231 12756.23 138.72 55081.22 88888.00 2009-08-19 18:31:24.250 231 12756.25 138.78 55081.22 88888.00 2009-08-19 18:31:24.375 231 12756.30 138.80 55081.25 88888.00 2009-08-19 18:31:24.500 231 12756.23 138.78 55081.22 88888.00 2009-08-19 18:31:24.625 231 12756.27 138.78 55081.20 88888.00 2009-08-19 18:31:24.750 231 12756.25 138.72 55081.22 88888.00 2009-08-19 18:31:24.875 231 12756.17 138.78 55081.22 88888.00 2009-08-19 18:31:25.000 231 12756.17 138.72 55081.22 88888.00 2009-08-19 18:31:25.125 231 12756.12 138.68 55081.20 88888.00 2009-08-19 18:31:25.250 231 12756.17 138.72 55081.22 88888.00 2009-08-19 18:31:25.375 231 12756.25 138.75 55081.22 88888.00 2009-08-19 18:31:25.500 231 12756.27 138.80 55081.22 88888.00 2009-08-19 18:31:25.625 231 12756.15 138.80 55081.22 88888.00 2009-08-19 18:31:25.750 231 12756.15 138.78 55081.22 88888.00 2009-08-19 18:31:25.875 231 12756.15 138.72 55081.25 88888.00 2009-08-19 18:31:26.000 231 12756.17 138.75 55081.25 88888.00 2009-08-19 18:31:26.125 231 12756.10 138.78 55081.25 88888.00 2009-08-19 18:31:26.250 231 12756.08 138.75 55081.22 88888.00 2009-08-19 18:31:26.375 231 12756.10 138.75 55081.22 88888.00 2009-08-19 18:31:26.500 231 12756.12 138.78 55081.28 88888.00 2009-08-19 18:31:26.625 231 12756.15 138.80 55081.30 88888.00 2009-08-19 18:31:26.750 231 12756.12 138.78 55081.25 88888.00 2009-08-19 18:31:26.875 231 12756.05 138.72 55081.22 88888.00 2009-08-19 18:31:27.000 231 12756.08 138.70 55081.22 88888.00 2009-08-19 18:31:27.125 231 12756.12 138.72 55081.22 88888.00 2009-08-19 18:31:27.250 231 12756.15 138.68 55081.22 88888.00 2009-08-19 18:31:27.375 231 12756.17 138.68 55081.22 88888.00 2009-08-19 18:31:27.500 231 12756.17 138.75 55081.25 88888.00 2009-08-19 18:31:27.625 231 12756.20 138.80 55081.28 88888.00 2009-08-19 18:31:27.750 231 12756.17 138.80 55081.28 88888.00 2009-08-19 18:31:27.875 231 12756.12 138.78 55081.22 88888.00 2009-08-19 18:31:28.000 231 12756.15 138.70 55081.20 88888.00 2009-08-19 18:31:28.125 231 12756.15 138.75 55081.22 88888.00 2009-08-19 18:31:28.250 231 12756.15 138.78 55081.22 88888.00 2009-08-19 18:31:28.375 231 12756.15 138.80 55081.22 88888.00 2009-08-19 18:31:28.500 231 12756.25 138.82 55081.28 88888.00 2009-08-19 18:31:28.625 231 12756.23 138.80 55081.28 88888.00 2009-08-19 18:31:28.750 231 12756.15 138.78 55081.28 88888.00 2009-08-19 18:31:28.875 231 12756.15 138.78 55081.28 88888.00 2009-08-19 18:31:29.000 231 12756.23 138.82 55081.28 88888.00 2009-08-19 18:31:29.125 231 12756.23 138.78 55081.28 88888.00 2009-08-19 18:31:29.250 231 12756.12 138.70 55081.22 88888.00 2009-08-19 18:31:29.375 231 12756.15 138.68 55081.18 88888.00 2009-08-19 18:31:29.500 231 12756.17 138.68 55081.20 88888.00 2009-08-19 18:31:29.625 231 12756.23 138.72 55081.22 88888.00 2009-08-19 18:31:29.750 231 12756.25 138.82 55081.25 88888.00 2009-08-19 18:31:29.875 231 12756.23 138.85 55081.28 88888.00 2009-08-19 18:31:30.000 231 12756.20 138.85 55081.28 88888.00 2009-08-19 18:31:30.125 231 12756.12 138.80 55081.28 88888.00 2009-08-19 18:31:30.250 231 12756.05 138.82 55081.28 88888.00 2009-08-19 18:31:30.375 231 12756.15 138.88 55081.28 88888.00 2009-08-19 18:31:30.500 231 12756.17 138.90 55081.28 88888.00 2009-08-19 18:31:30.625 231 12756.12 138.80 55081.28 88888.00 2009-08-19 18:31:30.750 231 12756.12 138.82 55081.25 88888.00 2009-08-19 18:31:30.875 231 12756.10 138.85 55081.22 88888.00 2009-08-19 18:31:31.000 231 12756.05 138.85 55081.22 88888.00 2009-08-19 18:31:31.125 231 12756.02 138.80 55081.22 88888.00 2009-08-19 18:31:31.250 231 12756.02 138.78 55081.22 88888.00 2009-08-19 18:31:31.375 231 12756.10 138.82 55081.25 88888.00 2009-08-19 18:31:31.500 231 12756.12 138.90 55081.25 88888.00 2009-08-19 18:31:31.625 231 12756.12 138.85 55081.25 88888.00 2009-08-19 18:31:31.750 231 12756.08 138.80 55081.20 88888.00 2009-08-19 18:31:31.875 231 12756.08 138.82 55081.22 88888.00 2009-08-19 18:31:32.000 231 12756.08 138.88 55081.25 88888.00 2009-08-19 18:31:32.125 231 12756.08 138.88 55081.25 88888.00 2009-08-19 18:31:32.250 231 12756.00 138.78 55081.22 88888.00 2009-08-19 18:31:32.375 231 12756.05 138.82 55081.22 88888.00 2009-08-19 18:31:32.500 231 12756.15 138.90 55081.25 88888.00 2009-08-19 18:31:32.625 231 12756.10 138.85 55081.25 88888.00 2009-08-19 18:31:32.750 231 12756.02 138.80 55081.22 88888.00 2009-08-19 18:31:32.875 231 12756.08 138.80 55081.20 88888.00 2009-08-19 18:31:33.000 231 12756.12 138.88 55081.25 88888.00 2009-08-19 18:31:33.125 231 12756.08 138.93 55081.28 88888.00 2009-08-19 18:31:33.250 231 12755.98 138.88 55081.22 88888.00 2009-08-19 18:31:33.375 231 12755.98 138.85 55081.20 88888.00 2009-08-19 18:31:33.500 231 12756.05 138.85 55081.20 88888.00 2009-08-19 18:31:33.625 231 12756.10 138.88 55081.20 88888.00 2009-08-19 18:31:33.750 231 12756.10 138.90 55081.22 88888.00 2009-08-19 18:31:33.875 231 12756.10 138.90 55081.22 88888.00 2009-08-19 18:31:34.000 231 12756.08 138.85 55081.22 88888.00 2009-08-19 18:31:34.125 231 12756.10 138.88 55081.25 88888.00 2009-08-19 18:31:34.250 231 12756.08 138.93 55081.22 88888.00 2009-08-19 18:31:34.375 231 12756.05 138.93 55081.22 88888.00 2009-08-19 18:31:34.500 231 12756.00 138.90 55081.20 88888.00 2009-08-19 18:31:34.625 231 12756.00 138.97 55081.22 88888.00 2009-08-19 18:31:34.750 231 12756.02 139.00 55081.25 88888.00 2009-08-19 18:31:34.875 231 12756.05 138.95 55081.20 88888.00 2009-08-19 18:31:35.000 231 12756.02 138.88 55081.18 88888.00 2009-08-19 18:31:35.125 231 12756.05 138.90 55081.20 88888.00 2009-08-19 18:31:35.250 231 12756.05 138.93 55081.28 88888.00 2009-08-19 18:31:35.375 231 12756.02 138.93 55081.28 88888.00 2009-08-19 18:31:35.500 231 12756.02 139.00 55081.25 88888.00 2009-08-19 18:31:35.625 231 12756.00 138.97 55081.28 88888.00 2009-08-19 18:31:35.750 231 12755.98 138.93 55081.25 88888.00 2009-08-19 18:31:35.875 231 12756.00 138.93 55081.25 88888.00 2009-08-19 18:31:36.000 231 12756.05 138.97 55081.25 88888.00 2009-08-19 18:31:36.125 231 12756.05 138.93 55081.22 88888.00 2009-08-19 18:31:36.250 231 12756.00 138.88 55081.22 88888.00 2009-08-19 18:31:36.375 231 12756.00 138.88 55081.22 88888.00 2009-08-19 18:31:36.500 231 12755.95 138.95 55081.22 88888.00 2009-08-19 18:31:36.625 231 12755.98 138.95 55081.22 88888.00 2009-08-19 18:31:36.750 231 12755.95 138.93 55081.22 88888.00 2009-08-19 18:31:36.875 231 12755.95 138.93 55081.22 88888.00 2009-08-19 18:31:37.000 231 12755.98 138.95 55081.20 88888.00 2009-08-19 18:31:37.125 231 12756.02 138.95 55081.25 88888.00 2009-08-19 18:31:37.250 231 12756.00 138.97 55081.22 88888.00 2009-08-19 18:31:37.375 231 12756.02 138.95 55081.22 88888.00 2009-08-19 18:31:37.500 231 12756.00 138.97 55081.22 88888.00 2009-08-19 18:31:37.625 231 12756.02 138.97 55081.22 88888.00 2009-08-19 18:31:37.750 231 12755.98 139.03 55081.25 88888.00 2009-08-19 18:31:37.875 231 12755.98 139.07 55081.25 88888.00 2009-08-19 18:31:38.000 231 12756.02 139.05 55081.25 88888.00 2009-08-19 18:31:38.125 231 12755.98 139.00 55081.22 88888.00 2009-08-19 18:31:38.250 231 12756.00 139.05 55081.22 88888.00 2009-08-19 18:31:38.375 231 12755.98 139.00 55081.20 88888.00 2009-08-19 18:31:38.500 231 12755.92 139.00 55081.22 88888.00 2009-08-19 18:31:38.625 231 12755.88 139.00 55081.20 88888.00 2009-08-19 18:31:38.750 231 12755.95 139.07 55081.22 88888.00 2009-08-19 18:31:38.875 231 12755.95 139.07 55081.20 88888.00 2009-08-19 18:31:39.000 231 12756.00 139.05 55081.20 88888.00 2009-08-19 18:31:39.125 231 12756.02 139.05 55081.20 88888.00 2009-08-19 18:31:39.250 231 12756.02 139.00 55081.22 88888.00 2009-08-19 18:31:39.375 231 12756.02 139.00 55081.20 88888.00 2009-08-19 18:31:39.500 231 12755.98 139.00 55081.22 88888.00 2009-08-19 18:31:39.625 231 12755.98 139.03 55081.22 88888.00 2009-08-19 18:31:39.750 231 12756.00 139.03 55081.22 88888.00 2009-08-19 18:31:39.875 231 12756.02 139.10 55081.25 88888.00 2009-08-19 18:31:40.000 231 12755.98 139.07 55081.25 88888.00 2009-08-19 18:31:40.125 231 12755.92 139.03 55081.22 88888.00 2009-08-19 18:31:40.250 231 12755.88 138.95 55081.18 88888.00 2009-08-19 18:31:40.375 231 12755.90 139.00 55081.18 88888.00 2009-08-19 18:31:40.500 231 12755.95 139.03 55081.20 88888.00 2009-08-19 18:31:40.625 231 12756.00 139.03 55081.22 88888.00 2009-08-19 18:31:40.750 231 12755.98 139.03 55081.25 88888.00 2009-08-19 18:31:40.875 231 12756.00 139.07 55081.25 88888.00 2009-08-19 18:31:41.000 231 12756.05 139.10 55081.25 88888.00 2009-08-19 18:31:41.125 231 12756.05 139.12 55081.25 88888.00 2009-08-19 18:31:41.250 231 12755.95 139.12 55081.25 88888.00 2009-08-19 18:31:41.375 231 12755.92 139.12 55081.25 88888.00 2009-08-19 18:31:41.500 231 12755.90 139.10 55081.22 88888.00 2009-08-19 18:31:41.625 231 12755.90 139.07 55081.22 88888.00 2009-08-19 18:31:41.750 231 12755.88 139.07 55081.25 88888.00 2009-08-19 18:31:41.875 231 12755.85 139.07 55081.25 88888.00 2009-08-19 18:31:42.000 231 12755.90 139.12 55081.22 88888.00 2009-08-19 18:31:42.125 231 12755.88 139.12 55081.22 88888.00 2009-08-19 18:31:42.250 231 12755.83 139.12 55081.28 88888.00 2009-08-19 18:31:42.375 231 12755.95 139.15 55081.28 88888.00 2009-08-19 18:31:42.500 231 12755.95 139.18 55081.28 88888.00 2009-08-19 18:31:42.625 231 12755.92 139.15 55081.25 88888.00 2009-08-19 18:31:42.750 231 12755.90 139.10 55081.25 88888.00 2009-08-19 18:31:42.875 231 12755.88 139.05 55081.20 88888.00 2009-08-19 18:31:43.000 231 12755.85 139.03 55081.18 88888.00 2009-08-19 18:31:43.125 231 12755.77 139.00 55081.20 88888.00 2009-08-19 18:31:43.250 231 12755.75 139.05 55081.22 88888.00 2009-08-19 18:31:43.375 231 12755.80 139.12 55081.22 88888.00 2009-08-19 18:31:43.500 231 12755.80 139.12 55081.25 88888.00 2009-08-19 18:31:43.625 231 12755.77 139.12 55081.22 88888.00 2009-08-19 18:31:43.750 231 12755.70 139.05 55081.22 88888.00 2009-08-19 18:31:43.875 231 12755.77 139.07 55081.22 88888.00 2009-08-19 18:31:44.000 231 12755.80 139.03 55081.22 88888.00 2009-08-19 18:31:44.125 231 12755.80 139.03 55081.20 88888.00 2009-08-19 18:31:44.250 231 12755.77 139.05 55081.22 88888.00 2009-08-19 18:31:44.375 231 12755.83 139.05 55081.22 88888.00 2009-08-19 18:31:44.500 231 12755.75 139.05 55081.20 88888.00 2009-08-19 18:31:44.625 231 12755.70 139.03 55081.20 88888.00 2009-08-19 18:31:44.750 231 12755.67 139.05 55081.25 88888.00 2009-08-19 18:31:44.875 231 12755.70 139.10 55081.28 88888.00 2009-08-19 18:31:45.000 231 12755.67 139.05 55081.22 88888.00 2009-08-19 18:31:45.125 231 12755.73 139.05 55081.22 88888.00 2009-08-19 18:31:45.250 231 12755.73 139.07 55081.20 88888.00 2009-08-19 18:31:45.375 231 12755.75 139.07 55081.20 88888.00 2009-08-19 18:31:45.500 231 12755.62 139.07 55081.20 88888.00 2009-08-19 18:31:45.625 231 12755.62 139.12 55081.18 88888.00 2009-08-19 18:31:45.750 231 12755.70 139.12 55081.18 88888.00 2009-08-19 18:31:45.875 231 12755.77 139.15 55081.20 88888.00 2009-08-19 18:31:46.000 231 12755.75 139.07 55081.22 88888.00 2009-08-19 18:31:46.125 231 12755.70 139.03 55081.22 88888.00 2009-08-19 18:31:46.250 231 12755.60 139.00 55081.20 88888.00 2009-08-19 18:31:46.375 231 12755.73 139.15 55081.25 88888.00 2009-08-19 18:31:46.500 231 12755.77 139.18 55081.25 88888.00 2009-08-19 18:31:46.625 231 12755.73 139.12 55081.25 88888.00 2009-08-19 18:31:46.750 231 12755.62 139.07 55081.22 88888.00 2009-08-19 18:31:46.875 231 12755.60 139.03 55081.20 88888.00 2009-08-19 18:31:47.000 231 12755.58 139.07 55081.20 88888.00 2009-08-19 18:31:47.125 231 12755.58 139.12 55081.22 88888.00 2009-08-19 18:31:47.250 231 12755.55 139.12 55081.22 88888.00 2009-08-19 18:31:47.375 231 12755.55 139.10 55081.22 88888.00 2009-08-19 18:31:47.500 231 12755.58 139.05 55081.22 88888.00 2009-08-19 18:31:47.625 231 12755.62 139.12 55081.22 88888.00 2009-08-19 18:31:47.750 231 12755.65 139.20 55081.25 88888.00 2009-08-19 18:31:47.875 231 12755.65 139.18 55081.25 88888.00 2009-08-19 18:31:48.000 231 12755.62 139.07 55081.25 88888.00 2009-08-19 18:31:48.125 231 12755.60 139.10 55081.28 88888.00 2009-08-19 18:31:48.250 231 12755.50 139.07 55081.22 88888.00 2009-08-19 18:31:48.375 231 12755.55 139.05 55081.22 88888.00 2009-08-19 18:31:48.500 231 12755.58 139.00 55081.22 88888.00 2009-08-19 18:31:48.625 231 12755.55 139.05 55081.25 88888.00 2009-08-19 18:31:48.750 231 12755.55 139.10 55081.28 88888.00 2009-08-19 18:31:48.875 231 12755.58 139.07 55081.28 88888.00 2009-08-19 18:31:49.000 231 12755.52 139.00 55081.22 88888.00 2009-08-19 18:31:49.125 231 12755.50 138.97 55081.20 88888.00 2009-08-19 18:31:49.250 231 12755.52 139.12 55081.25 88888.00 2009-08-19 18:31:49.375 231 12755.60 139.18 55081.28 88888.00 2009-08-19 18:31:49.500 231 12755.60 139.12 55081.28 88888.00 2009-08-19 18:31:49.625 231 12755.58 139.05 55081.25 88888.00 2009-08-19 18:31:49.750 231 12755.50 139.03 55081.22 88888.00 2009-08-19 18:31:49.875 231 12755.48 139.15 55081.25 88888.00 2009-08-19 18:31:50.000 231 12755.48 139.25 55081.25 88888.00 2009-08-19 18:31:50.125 231 12755.55 139.20 55081.28 88888.00 2009-08-19 18:31:50.250 231 12755.52 139.07 55081.22 88888.00 2009-08-19 18:31:50.375 231 12755.55 139.07 55081.25 88888.00 2009-08-19 18:31:50.500 231 12755.48 139.03 55081.25 88888.00 2009-08-19 18:31:50.625 231 12755.38 139.05 55081.22 88888.00 2009-08-19 18:31:50.750 231 12755.40 139.10 55081.25 88888.00 2009-08-19 18:31:50.875 231 12755.48 139.05 55081.22 88888.00 2009-08-19 18:31:51.000 231 12755.58 139.03 55081.20 88888.00 2009-08-19 18:31:51.125 231 12755.50 139.05 55081.22 88888.00 2009-08-19 18:31:51.250 231 12755.38 139.03 55081.20 88888.00 2009-08-19 18:31:51.375 231 12755.38 139.07 55081.22 88888.00 2009-08-19 18:31:51.500 231 12755.38 139.18 55081.25 88888.00 2009-08-19 18:31:51.625 231 12755.40 139.15 55081.25 88888.00 2009-08-19 18:31:51.750 231 12755.38 139.15 55081.20 88888.00 2009-08-19 18:31:51.875 231 12755.38 139.10 55081.22 88888.00 2009-08-19 18:31:52.000 231 12755.35 139.12 55081.22 88888.00 2009-08-19 18:31:52.125 231 12755.40 139.12 55081.25 88888.00 2009-08-19 18:31:52.250 231 12755.40 139.12 55081.28 88888.00 2009-08-19 18:31:52.375 231 12755.38 139.07 55081.25 88888.00 2009-08-19 18:31:52.500 231 12755.35 139.10 55081.25 88888.00 2009-08-19 18:31:52.625 231 12755.33 139.12 55081.25 88888.00 2009-08-19 18:31:52.750 231 12755.33 139.05 55081.22 88888.00 2009-08-19 18:31:52.875 231 12755.38 139.10 55081.22 88888.00 2009-08-19 18:31:53.000 231 12755.42 139.15 55081.22 88888.00 2009-08-19 18:31:53.125 231 12755.38 139.10 55081.22 88888.00 2009-08-19 18:31:53.250 231 12755.27 139.07 55081.28 88888.00 2009-08-19 18:31:53.375 231 12755.27 139.12 55081.30 88888.00 2009-08-19 18:31:53.500 231 12755.35 139.12 55081.30 88888.00 2009-08-19 18:31:53.625 231 12755.38 139.10 55081.25 88888.00 2009-08-19 18:31:53.750 231 12755.38 139.05 55081.22 88888.00 2009-08-19 18:31:53.875 231 12755.35 139.00 55081.22 88888.00 2009-08-19 18:31:54.000 231 12755.35 139.05 55081.20 88888.00 2009-08-19 18:31:54.125 231 12755.27 139.05 55081.20 88888.00 2009-08-19 18:31:54.250 231 12755.27 139.05 55081.22 88888.00 2009-08-19 18:31:54.375 231 12755.30 139.00 55081.20 88888.00 2009-08-19 18:31:54.500 231 12755.38 139.03 55081.18 88888.00 2009-08-19 18:31:54.625 231 12755.40 139.00 55081.18 88888.00 2009-08-19 18:31:54.750 231 12755.40 139.05 55081.20 88888.00 2009-08-19 18:31:54.875 231 12755.40 139.10 55081.22 88888.00 2009-08-19 18:31:55.000 231 12755.38 139.10 55081.20 88888.00 2009-08-19 18:31:55.125 231 12755.33 139.03 55081.20 88888.00 2009-08-19 18:31:55.250 231 12755.33 139.00 55081.20 88888.00 2009-08-19 18:31:55.375 231 12755.35 139.05 55081.22 88888.00 2009-08-19 18:31:55.500 231 12755.33 139.10 55081.25 88888.00 2009-08-19 18:31:55.625 231 12755.27 139.03 55081.20 88888.00 2009-08-19 18:31:55.750 231 12755.25 138.95 55081.20 88888.00 2009-08-19 18:31:55.875 231 12755.27 139.03 55081.22 88888.00 2009-08-19 18:31:56.000 231 12755.38 139.05 55081.25 88888.00 2009-08-19 18:31:56.125 231 12755.33 139.03 55081.28 88888.00 2009-08-19 18:31:56.250 231 12755.27 139.03 55081.25 88888.00 2009-08-19 18:31:56.375 231 12755.33 139.03 55081.22 88888.00 2009-08-19 18:31:56.500 231 12755.30 139.03 55081.20 88888.00 2009-08-19 18:31:56.625 231 12755.33 139.05 55081.22 88888.00 2009-08-19 18:31:56.750 231 12755.25 139.03 55081.25 88888.00 2009-08-19 18:31:56.875 231 12755.23 139.03 55081.22 88888.00 2009-08-19 18:31:57.000 231 12755.30 139.10 55081.22 88888.00 2009-08-19 18:31:57.125 231 12755.30 139.10 55081.25 88888.00 2009-08-19 18:31:57.250 231 12755.27 139.07 55081.22 88888.00 2009-08-19 18:31:57.375 231 12755.27 139.12 55081.22 88888.00 2009-08-19 18:31:57.500 231 12755.30 139.12 55081.22 88888.00 2009-08-19 18:31:57.625 231 12755.30 139.12 55081.25 88888.00 2009-08-19 18:31:57.750 231 12755.30 139.05 55081.25 88888.00 2009-08-19 18:31:57.875 231 12755.27 139.10 55081.22 88888.00 2009-08-19 18:31:58.000 231 12755.35 139.07 55081.25 88888.00 2009-08-19 18:31:58.125 231 12755.33 139.12 55081.25 88888.00 2009-08-19 18:31:58.250 231 12755.30 139.15 55081.22 88888.00 2009-08-19 18:31:58.375 231 12755.35 139.15 55081.20 88888.00 2009-08-19 18:31:58.500 231 12755.33 139.07 55081.20 88888.00 2009-08-19 18:31:58.625 231 12755.33 139.07 55081.22 88888.00 2009-08-19 18:31:58.750 231 12755.38 139.15 55081.20 88888.00 2009-08-19 18:31:58.875 231 12755.33 139.10 55081.18 88888.00 2009-08-19 18:31:59.000 231 12755.35 139.07 55081.18 88888.00 2009-08-19 18:31:59.125 231 12755.27 139.07 55081.20 88888.00 2009-08-19 18:31:59.250 231 12755.17 139.03 55081.20 88888.00 2009-08-19 18:31:59.375 231 12755.23 139.03 55081.18 88888.00 2009-08-19 18:31:59.500 231 12755.25 139.05 55081.20 88888.00 2009-08-19 18:31:59.625 231 12755.33 139.10 55081.22 88888.00 2009-08-19 18:31:59.750 231 12755.30 139.10 55081.22 88888.00 2009-08-19 18:31:59.875 231 12755.33 139.12 55081.22 88888.00 2009-08-19 18:32:00.000 231 12755.30 139.10 55081.25 88888.00 2009-08-19 18:32:00.125 231 12755.27 139.12 55081.25 88888.00 2009-08-19 18:32:00.250 231 12755.23 139.07 55081.20 88888.00 2009-08-19 18:32:00.375 231 12755.20 139.07 55081.20 88888.00 2009-08-19 18:32:00.500 231 12755.23 139.10 55081.20 88888.00 2009-08-19 18:32:00.625 231 12755.23 139.12 55081.22 88888.00 2009-08-19 18:32:00.750 231 12755.23 139.12 55081.25 88888.00 2009-08-19 18:32:00.875 231 12755.25 139.15 55081.22 88888.00 2009-08-19 18:32:01.000 231 12755.23 139.12 55081.22 88888.00 2009-08-19 18:32:01.125 231 12755.17 139.05 55081.18 88888.00 2009-08-19 18:32:01.250 231 12755.17 139.07 55081.22 88888.00 2009-08-19 18:32:01.375 231 12755.23 139.15 55081.25 88888.00 2009-08-19 18:32:01.500 231 12755.25 139.12 55081.22 88888.00 2009-08-19 18:32:01.625 231 12755.23 139.07 55081.18 88888.00 2009-08-19 18:32:01.750 231 12755.27 139.07 55081.22 88888.00 2009-08-19 18:32:01.875 231 12755.33 139.18 55081.25 88888.00 2009-08-19 18:32:02.000 231 12755.25 139.15 55081.20 88888.00 2009-08-19 18:32:02.125 231 12755.23 139.10 55081.20 88888.00 2009-08-19 18:32:02.250 231 12755.20 139.03 55081.18 88888.00 2009-08-19 18:32:02.375 231 12755.23 139.07 55081.18 88888.00 2009-08-19 18:32:02.500 231 12755.30 139.12 55081.20 88888.00 2009-08-19 18:32:02.625 231 12755.33 139.20 55081.22 88888.00 2009-08-19 18:32:02.750 231 12755.30 139.15 55081.18 88888.00 2009-08-19 18:32:02.875 231 12755.27 139.10 55081.20 88888.00 2009-08-19 18:32:03.000 231 12755.23 139.03 55081.20 88888.00 2009-08-19 18:32:03.125 231 12755.12 139.07 55081.22 88888.00 2009-08-19 18:32:03.250 231 12755.15 139.10 55081.22 88888.00 2009-08-19 18:32:03.375 231 12755.25 139.12 55081.20 88888.00 2009-08-19 18:32:03.500 231 12755.20 139.15 55081.25 88888.00 2009-08-19 18:32:03.625 231 12755.15 139.12 55081.25 88888.00 2009-08-19 18:32:03.750 231 12755.17 139.05 55081.22 88888.00 2009-08-19 18:32:03.875 231 12755.20 139.07 55081.22 88888.00 2009-08-19 18:32:04.000 231 12755.20 139.12 55081.25 88888.00 2009-08-19 18:32:04.125 231 12755.23 139.10 55081.22 88888.00 2009-08-19 18:32:04.250 231 12755.17 139.03 55081.22 88888.00 2009-08-19 18:32:04.375 231 12755.23 139.07 55081.25 88888.00 2009-08-19 18:32:04.500 231 12755.20 139.05 55081.20 88888.00 2009-08-19 18:32:04.625 231 12755.20 139.05 55081.20 88888.00 2009-08-19 18:32:04.750 231 12755.20 139.07 55081.18 88888.00 2009-08-19 18:32:04.875 231 12755.12 139.10 55081.20 88888.00 2009-08-19 18:32:05.000 231 12755.05 139.10 55081.20 88888.00 2009-08-19 18:32:05.125 231 12755.17 139.07 55081.22 88888.00 2009-08-19 18:32:05.250 231 12755.25 139.10 55081.25 88888.00 2009-08-19 18:32:05.375 231 12755.12 139.05 55081.20 88888.00 2009-08-19 18:32:05.500 231 12755.05 139.10 55081.18 88888.00 2009-08-19 18:32:05.625 231 12755.08 139.05 55081.20 88888.00 2009-08-19 18:32:05.750 231 12755.12 139.07 55081.22 88888.00 2009-08-19 18:32:05.875 231 12755.15 139.07 55081.28 88888.00 2009-08-19 18:32:06.000 231 12755.15 139.07 55081.22 88888.00 2009-08-19 18:32:06.125 231 12755.10 139.10 55081.22 88888.00 2009-08-19 18:32:06.250 231 12755.08 139.12 55081.25 88888.00 2009-08-19 18:32:06.375 231 12755.12 139.20 55081.28 88888.00 2009-08-19 18:32:06.500 231 12755.10 139.12 55081.25 88888.00 2009-08-19 18:32:06.625 231 12755.15 139.10 55081.22 88888.00 2009-08-19 18:32:06.750 231 12755.20 139.12 55081.22 88888.00 2009-08-19 18:32:06.875 231 12755.12 139.15 55081.22 88888.00 2009-08-19 18:32:07.000 231 12755.05 139.12 55081.25 88888.00 2009-08-19 18:32:07.125 231 12755.00 139.10 55081.22 88888.00 2009-08-19 18:32:07.250 231 12755.00 139.05 55081.20 88888.00 2009-08-19 18:32:07.375 231 12755.00 139.05 55081.18 88888.00 2009-08-19 18:32:07.500 231 12754.98 139.05 55081.20 88888.00 2009-08-19 18:32:07.625 231 12754.98 139.10 55081.18 88888.00 2009-08-19 18:32:07.750 231 12755.02 139.12 55081.22 88888.00 2009-08-19 18:32:07.875 231 12755.17 139.18 55081.25 88888.00 2009-08-19 18:32:08.000 231 12755.20 139.18 55081.25 88888.00 2009-08-19 18:32:08.125 231 12755.10 139.18 55081.25 88888.00 2009-08-19 18:32:08.250 231 12754.98 139.18 55081.22 88888.00 2009-08-19 18:32:08.375 231 12755.02 139.12 55081.22 88888.00 2009-08-19 18:32:08.500 231 12755.05 139.10 55081.20 88888.00 2009-08-19 18:32:08.625 231 12755.02 139.15 55081.25 88888.00 2009-08-19 18:32:08.750 231 12755.00 139.15 55081.22 88888.00 2009-08-19 18:32:08.875 231 12754.98 139.10 55081.20 88888.00 2009-08-19 18:32:09.000 231 12755.10 139.15 55081.22 88888.00 2009-08-19 18:32:09.125 231 12755.12 139.15 55081.25 88888.00 2009-08-19 18:32:09.250 231 12755.12 139.15 55081.30 88888.00 2009-08-19 18:32:09.375 231 12755.12 139.18 55081.28 88888.00 2009-08-19 18:32:09.500 231 12755.08 139.18 55081.28 88888.00 2009-08-19 18:32:09.625 231 12754.98 139.12 55081.28 88888.00 2009-08-19 18:32:09.750 231 12754.92 139.07 55081.28 88888.00 2009-08-19 18:32:09.875 231 12754.92 139.10 55081.25 88888.00 2009-08-19 18:32:10.000 231 12754.98 139.10 55081.20 88888.00 2009-08-19 18:32:10.125 231 12755.08 139.12 55081.22 88888.00 2009-08-19 18:32:10.250 231 12755.08 139.12 55081.25 88888.00 2009-08-19 18:32:10.375 231 12755.08 139.10 55081.25 88888.00 2009-08-19 18:32:10.500 231 12755.05 139.10 55081.20 88888.00 2009-08-19 18:32:10.625 231 12755.05 139.07 55081.20 88888.00 2009-08-19 18:32:10.750 231 12755.10 139.05 55081.20 88888.00 2009-08-19 18:32:10.875 231 12755.08 139.05 55081.20 88888.00 2009-08-19 18:32:11.000 231 12755.05 139.05 55081.22 88888.00 2009-08-19 18:32:11.125 231 12755.00 139.10 55081.22 88888.00 2009-08-19 18:32:11.250 231 12754.92 139.12 55081.28 88888.00 2009-08-19 18:32:11.375 231 12754.98 139.15 55081.28 88888.00 2009-08-19 18:32:11.500 231 12754.98 139.05 55081.22 88888.00 2009-08-19 18:32:11.625 231 12754.92 139.03 55081.22 88888.00 2009-08-19 18:32:11.750 231 12754.92 139.03 55081.22 88888.00 2009-08-19 18:32:11.875 231 12754.92 139.00 55081.25 88888.00 2009-08-19 18:32:12.000 231 12754.90 139.00 55081.22 88888.00 2009-08-19 18:32:12.125 231 12754.90 139.10 55081.25 88888.00 2009-08-19 18:32:12.250 231 12754.92 139.12 55081.28 88888.00 2009-08-19 18:32:12.375 231 12754.98 139.12 55081.28 88888.00 2009-08-19 18:32:12.500 231 12754.92 139.03 55081.25 88888.00 2009-08-19 18:32:12.625 231 12754.92 139.07 55081.28 88888.00 2009-08-19 18:32:12.750 231 12754.90 139.05 55081.28 88888.00 2009-08-19 18:32:12.875 231 12754.90 139.10 55081.28 88888.00 2009-08-19 18:32:13.000 231 12754.92 139.10 55081.30 88888.00 2009-08-19 18:32:13.125 231 12754.92 139.07 55081.28 88888.00 2009-08-19 18:32:13.250 231 12754.85 139.07 55081.30 88888.00 2009-08-19 18:32:13.375 231 12754.83 139.07 55081.28 88888.00 2009-08-19 18:32:13.500 231 12754.80 139.05 55081.28 88888.00 2009-08-19 18:32:13.625 231 12754.90 139.10 55081.28 88888.00 2009-08-19 18:32:13.750 231 12754.90 139.15 55081.28 88888.00 2009-08-19 18:32:13.875 231 12754.90 139.07 55081.25 88888.00 2009-08-19 18:32:14.000 231 12754.88 139.10 55081.28 88888.00 2009-08-19 18:32:14.125 231 12754.85 139.07 55081.30 88888.00 2009-08-19 18:32:14.250 231 12754.92 139.07 55081.30 88888.00 2009-08-19 18:32:14.375 231 12755.00 139.07 55081.28 88888.00 2009-08-19 18:32:14.500 231 12754.92 139.00 55081.25 88888.00 2009-08-19 18:32:14.625 231 12754.83 138.95 55081.25 88888.00 2009-08-19 18:32:14.750 231 12754.85 138.97 55081.25 88888.00 2009-08-19 18:32:14.875 231 12754.90 138.97 55081.25 88888.00 2009-08-19 18:32:15.000 231 12754.95 139.07 55081.25 88888.00 2009-08-19 18:32:15.125 231 12754.90 139.07 55081.28 88888.00 2009-08-19 18:32:15.250 231 12754.83 139.00 55081.28 88888.00 2009-08-19 18:32:15.375 231 12754.85 138.97 55081.25 88888.00 2009-08-19 18:32:15.500 231 12754.85 138.97 55081.25 88888.00 2009-08-19 18:32:15.625 231 12754.80 139.00 55081.28 88888.00 2009-08-19 18:32:15.750 231 12754.73 139.00 55081.25 88888.00 2009-08-19 18:32:15.875 231 12754.75 139.00 55081.28 88888.00 2009-08-19 18:32:16.000 231 12754.85 139.00 55081.28 88888.00 2009-08-19 18:32:16.125 231 12754.80 138.97 55081.30 88888.00 2009-08-19 18:32:16.250 231 12754.73 138.90 55081.22 88888.00 2009-08-19 18:32:16.375 231 12754.70 138.93 55081.25 88888.00 2009-08-19 18:32:16.500 231 12754.75 138.97 55081.30 88888.00 2009-08-19 18:32:16.625 231 12754.85 138.97 55081.30 88888.00 2009-08-19 18:32:16.750 231 12754.85 138.97 55081.28 88888.00 2009-08-19 18:32:16.875 231 12754.85 139.00 55081.32 88888.00 2009-08-19 18:32:17.000 231 12754.88 139.00 55081.32 88888.00 2009-08-19 18:32:17.125 231 12754.83 138.97 55081.30 88888.00 2009-08-19 18:32:17.250 231 12754.75 138.90 55081.25 88888.00 2009-08-19 18:32:17.375 231 12754.75 138.93 55081.30 88888.00 2009-08-19 18:32:17.500 231 12754.80 138.97 55081.28 88888.00 2009-08-19 18:32:17.625 231 12754.67 138.97 55081.25 88888.00 2009-08-19 18:32:17.750 231 12754.73 138.93 55081.28 88888.00 2009-08-19 18:32:17.875 231 12754.75 138.93 55081.30 88888.00 2009-08-19 18:32:18.000 231 12754.73 138.90 55081.32 88888.00 2009-08-19 18:32:18.125 231 12754.62 138.88 55081.35 88888.00 2009-08-19 18:32:18.250 231 12754.52 138.88 55081.35 88888.00 2009-08-19 18:32:18.375 231 12754.60 138.90 55081.32 88888.00 2009-08-19 18:32:18.500 231 12754.65 138.88 55081.32 88888.00 2009-08-19 18:32:18.625 231 12754.62 138.85 55081.32 88888.00 2009-08-19 18:32:18.750 231 12754.67 138.85 55081.32 88888.00 2009-08-19 18:32:18.875 231 12754.62 138.85 55081.30 88888.00 2009-08-19 18:32:19.000 231 12754.60 138.82 55081.32 88888.00 2009-08-19 18:32:19.125 231 12754.65 138.85 55081.35 88888.00 2009-08-19 18:32:19.250 231 12754.70 138.88 55081.32 88888.00 2009-08-19 18:32:19.375 231 12754.73 138.90 55081.32 88888.00 2009-08-19 18:32:19.500 231 12754.70 138.85 55081.32 88888.00 2009-08-19 18:32:19.625 231 12754.73 138.85 55081.32 88888.00 2009-08-19 18:32:19.750 231 12754.75 138.85 55081.35 88888.00 2009-08-19 18:32:19.875 231 12754.70 138.82 55081.35 88888.00 2009-08-19 18:32:20.000 231 12754.65 138.82 55081.32 88888.00 2009-08-19 18:32:20.125 231 12754.65 138.82 55081.32 88888.00 2009-08-19 18:32:20.250 231 12754.67 138.85 55081.32 88888.00 2009-08-19 18:32:20.375 231 12754.73 138.90 55081.32 88888.00 2009-08-19 18:32:20.500 231 12754.73 138.93 55081.35 88888.00 2009-08-19 18:32:20.625 231 12754.67 138.93 55081.35 88888.00 2009-08-19 18:32:20.750 231 12754.60 138.90 55081.30 88888.00 2009-08-19 18:32:20.875 231 12754.52 138.90 55081.30 88888.00 2009-08-19 18:32:21.000 231 12754.50 138.88 55081.28 88888.00 2009-08-19 18:32:21.125 231 12754.55 138.88 55081.30 88888.00 2009-08-19 18:32:21.250 231 12754.58 138.88 55081.30 88888.00 2009-08-19 18:32:21.375 231 12754.60 138.88 55081.35 88888.00 2009-08-19 18:32:21.500 231 12754.70 138.90 55081.35 88888.00 2009-08-19 18:32:21.625 231 12754.62 138.88 55081.32 88888.00 2009-08-19 18:32:21.750 231 12754.55 138.78 55081.32 88888.00 2009-08-19 18:32:21.875 231 12754.55 138.72 55081.30 88888.00 2009-08-19 18:32:22.000 231 12754.55 138.78 55081.30 88888.00 2009-08-19 18:32:22.125 231 12754.55 138.88 55081.35 88888.00 2009-08-19 18:32:22.250 231 12754.55 138.90 55081.40 88888.00 2009-08-19 18:32:22.375 231 12754.60 138.88 55081.35 88888.00 2009-08-19 18:32:22.500 231 12754.62 138.90 55081.35 88888.00 2009-08-19 18:32:22.625 231 12754.67 138.88 55081.35 88888.00 2009-08-19 18:32:22.750 231 12754.70 138.90 55081.38 88888.00 2009-08-19 18:32:22.875 231 12754.62 138.90 55081.35 88888.00 2009-08-19 18:32:23.000 231 12754.55 138.82 55081.32 88888.00 2009-08-19 18:32:23.125 231 12754.55 138.80 55081.30 88888.00 2009-08-19 18:32:23.250 231 12754.58 138.85 55081.32 88888.00 2009-08-19 18:32:23.375 231 12754.65 138.88 55081.35 88888.00 2009-08-19 18:32:23.500 231 12754.65 138.90 55081.35 88888.00 2009-08-19 18:32:23.625 231 12754.60 138.85 55081.38 88888.00 2009-08-19 18:32:23.750 231 12754.60 138.82 55081.32 88888.00 2009-08-19 18:32:23.875 231 12754.55 138.82 55081.30 88888.00 2009-08-19 18:32:24.000 231 12754.60 138.88 55081.35 88888.00 2009-08-19 18:32:24.125 231 12754.60 138.85 55081.35 88888.00 2009-08-19 18:32:24.250 231 12754.55 138.85 55081.35 88888.00 2009-08-19 18:32:24.375 231 12754.52 138.80 55081.32 88888.00 2009-08-19 18:32:24.500 231 12754.52 138.80 55081.32 88888.00 2009-08-19 18:32:24.625 231 12754.58 138.80 55081.30 88888.00 2009-08-19 18:32:24.750 231 12754.62 138.85 55081.32 88888.00 2009-08-19 18:32:24.875 231 12754.58 138.82 55081.28 88888.00 2009-08-19 18:32:25.000 231 12754.67 138.82 55081.30 88888.00 2009-08-19 18:32:25.125 231 12754.70 138.90 55081.32 88888.00 2009-08-19 18:32:25.250 231 12754.60 138.85 55081.30 88888.00 2009-08-19 18:32:25.375 231 12754.55 138.80 55081.30 88888.00 2009-08-19 18:32:25.500 231 12754.52 138.82 55081.28 88888.00 2009-08-19 18:32:25.625 231 12754.58 138.90 55081.30 88888.00 2009-08-19 18:32:25.750 231 12754.60 138.95 55081.35 88888.00 2009-08-19 18:32:25.875 231 12754.55 138.90 55081.32 88888.00 2009-08-19 18:32:26.000 231 12754.55 138.90 55081.32 88888.00 2009-08-19 18:32:26.125 231 12754.55 138.93 55081.32 88888.00 2009-08-19 18:32:26.250 231 12754.48 138.85 55081.30 88888.00 2009-08-19 18:32:26.375 231 12754.50 138.85 55081.30 88888.00 2009-08-19 18:32:26.500 231 12754.50 138.90 55081.30 88888.00 2009-08-19 18:32:26.625 231 12754.48 138.90 55081.30 88888.00 2009-08-19 18:32:26.750 231 12754.48 138.90 55081.30 88888.00 2009-08-19 18:32:26.875 231 12754.50 138.90 55081.30 88888.00 2009-08-19 18:32:27.000 231 12754.42 138.93 55081.30 88888.00 2009-08-19 18:32:27.125 231 12754.40 138.90 55081.32 88888.00 2009-08-19 18:32:27.250 231 12754.42 138.93 55081.32 88888.00 2009-08-19 18:32:27.375 231 12754.48 138.93 55081.32 88888.00 2009-08-19 18:32:27.500 231 12754.50 138.90 55081.32 88888.00 2009-08-19 18:32:27.625 231 12754.50 138.93 55081.30 88888.00 2009-08-19 18:32:27.750 231 12754.50 138.88 55081.32 88888.00 2009-08-19 18:32:27.875 231 12754.48 138.88 55081.32 88888.00 2009-08-19 18:32:28.000 231 12754.45 138.88 55081.30 88888.00 2009-08-19 18:32:28.125 231 12754.40 138.82 55081.30 88888.00 2009-08-19 18:32:28.250 231 12754.38 138.82 55081.35 88888.00 2009-08-19 18:32:28.375 231 12754.42 138.90 55081.35 88888.00 2009-08-19 18:32:28.500 231 12754.50 138.95 55081.35 88888.00 2009-08-19 18:32:28.625 231 12754.50 138.90 55081.32 88888.00 2009-08-19 18:32:28.750 231 12754.40 138.88 55081.35 88888.00 2009-08-19 18:32:28.875 231 12754.35 138.88 55081.32 88888.00 2009-08-19 18:32:29.000 231 12754.40 138.88 55081.32 88888.00 2009-08-19 18:32:29.125 231 12754.42 138.90 55081.32 88888.00 2009-08-19 18:32:29.250 231 12754.50 138.90 55081.35 88888.00 2009-08-19 18:32:29.375 231 12754.52 138.95 55081.35 88888.00 2009-08-19 18:32:29.500 231 12754.42 138.90 55081.32 88888.00 2009-08-19 18:32:29.625 231 12754.35 138.90 55081.32 88888.00 2009-08-19 18:32:29.750 231 12754.40 138.93 55081.32 88888.00 2009-08-19 18:32:29.875 231 12754.38 138.88 55081.30 88888.00 2009-08-19 18:32:30.000 231 12754.33 138.88 55081.30 88888.00 2009-08-19 18:32:30.125 231 12754.33 138.90 55081.30 88888.00 2009-08-19 18:32:30.250 231 12754.33 138.90 55081.32 88888.00 2009-08-19 18:32:30.375 231 12754.40 138.93 55081.35 88888.00 2009-08-19 18:32:30.500 231 12754.42 138.90 55081.32 88888.00 2009-08-19 18:32:30.625 231 12754.40 138.88 55081.32 88888.00 2009-08-19 18:32:30.750 231 12754.42 138.90 55081.35 88888.00 2009-08-19 18:32:30.875 231 12754.45 138.97 55081.38 88888.00 2009-08-19 18:32:31.000 231 12754.45 139.00 55081.38 88888.00 2009-08-19 18:32:31.125 231 12754.42 138.95 55081.35 88888.00 2009-08-19 18:32:31.250 231 12754.33 138.85 55081.32 88888.00 2009-08-19 18:32:31.375 231 12754.27 138.90 55081.32 88888.00 2009-08-19 18:32:31.500 231 12754.30 138.95 55081.38 88888.00 2009-08-19 18:32:31.625 231 12754.33 138.93 55081.32 88888.00 2009-08-19 18:32:31.750 231 12754.38 138.93 55081.35 88888.00 2009-08-19 18:32:31.875 231 12754.38 138.95 55081.35 88888.00 2009-08-19 18:32:32.000 231 12754.33 138.97 55081.32 88888.00 2009-08-19 18:32:32.125 231 12754.23 138.95 55081.35 88888.00 2009-08-19 18:32:32.250 231 12754.23 139.00 55081.38 88888.00 2009-08-19 18:32:32.375 231 12754.33 139.03 55081.35 88888.00 2009-08-19 18:32:32.500 231 12754.33 139.03 55081.35 88888.00 2009-08-19 18:32:32.625 231 12754.23 138.95 55081.32 88888.00 2009-08-19 18:32:32.750 231 12754.20 138.85 55081.32 88888.00 2009-08-19 18:32:32.875 231 12754.23 138.93 55081.35 88888.00 2009-08-19 18:32:33.000 231 12754.30 138.93 55081.32 88888.00 2009-08-19 18:32:33.125 231 12754.23 138.90 55081.35 88888.00 2009-08-19 18:32:33.250 231 12754.25 138.95 55081.35 88888.00 2009-08-19 18:32:33.375 231 12754.30 138.93 55081.38 88888.00 2009-08-19 18:32:33.500 231 12754.30 138.97 55081.35 88888.00 2009-08-19 18:32:33.625 231 12754.27 138.93 55081.32 88888.00 2009-08-19 18:32:33.750 231 12754.25 138.97 55081.35 88888.00 2009-08-19 18:32:33.875 231 12754.23 138.95 55081.35 88888.00 2009-08-19 18:32:34.000 231 12754.20 138.95 55081.35 88888.00 2009-08-19 18:32:34.125 231 12754.20 139.00 55081.40 88888.00 2009-08-19 18:32:34.250 231 12754.12 138.90 55081.38 88888.00 2009-08-19 18:32:34.375 231 12754.15 138.88 55081.35 88888.00 2009-08-19 18:32:34.500 231 12754.20 138.90 55081.38 88888.00 2009-08-19 18:32:34.625 231 12754.23 139.00 55081.40 88888.00 2009-08-19 18:32:34.750 231 12754.17 138.97 55081.38 88888.00 2009-08-19 18:32:34.875 231 12754.15 138.95 55081.40 88888.00 2009-08-19 18:32:35.000 231 12754.20 138.97 55081.40 88888.00 2009-08-19 18:32:35.125 231 12754.17 139.00 55081.40 88888.00 2009-08-19 18:32:35.250 231 12754.12 138.97 55081.40 88888.00 2009-08-19 18:32:35.375 231 12754.12 138.95 55081.35 88888.00 2009-08-19 18:32:35.500 231 12754.12 138.97 55081.38 88888.00 2009-08-19 18:32:35.625 231 12754.10 138.95 55081.38 88888.00 2009-08-19 18:32:35.750 231 12754.10 138.95 55081.38 88888.00 2009-08-19 18:32:35.875 231 12754.10 138.93 55081.38 88888.00 2009-08-19 18:32:36.000 231 12754.15 139.00 55081.43 88888.00 2009-08-19 18:32:36.125 231 12754.25 138.97 55081.43 88888.00 2009-08-19 18:32:36.250 231 12754.23 138.90 55081.40 88888.00 2009-08-19 18:32:36.375 231 12754.15 138.90 55081.40 88888.00 2009-08-19 18:32:36.500 231 12754.02 138.88 55081.38 88888.00 2009-08-19 18:32:36.625 231 12754.05 138.90 55081.38 88888.00 2009-08-19 18:32:36.750 231 12754.10 138.90 55081.38 88888.00 2009-08-19 18:32:36.875 231 12754.17 139.00 55081.40 88888.00 2009-08-19 18:32:37.000 231 12754.23 139.07 55081.40 88888.00 2009-08-19 18:32:37.125 231 12754.20 139.07 55081.40 88888.00 2009-08-19 18:32:37.250 231 12754.08 139.00 55081.40 88888.00 2009-08-19 18:32:37.375 231 12754.02 138.95 55081.38 88888.00 2009-08-19 18:32:37.500 231 12754.02 138.93 55081.32 88888.00 2009-08-19 18:32:37.625 231 12754.15 139.03 55081.38 88888.00 2009-08-19 18:32:37.750 231 12754.20 139.03 55081.40 88888.00 2009-08-19 18:32:37.875 231 12754.20 139.03 55081.40 88888.00 2009-08-19 18:32:38.000 231 12754.23 139.05 55081.40 88888.00 2009-08-19 18:32:38.125 231 12754.20 139.05 55081.40 88888.00 2009-08-19 18:32:38.250 231 12754.10 139.03 55081.40 88888.00 2009-08-19 18:32:38.375 231 12754.02 139.05 55081.40 88888.00 2009-08-19 18:32:38.500 231 12754.05 139.05 55081.43 88888.00 2009-08-19 18:32:38.625 231 12754.10 139.03 55081.43 88888.00 2009-08-19 18:32:38.750 231 12754.10 138.97 55081.40 88888.00 2009-08-19 18:32:38.875 231 12754.02 138.93 55081.40 88888.00 2009-08-19 18:32:39.000 231 12754.00 138.97 55081.40 88888.00 2009-08-19 18:32:39.125 231 12754.08 139.00 55081.43 88888.00 2009-08-19 18:32:39.250 231 12754.10 139.00 55081.43 88888.00 2009-08-19 18:32:39.375 231 12754.12 139.03 55081.45 88888.00 2009-08-19 18:32:39.500 231 12754.05 139.00 55081.43 88888.00 2009-08-19 18:32:39.625 231 12754.02 139.03 55081.45 88888.00 2009-08-19 18:32:39.750 231 12754.02 139.03 55081.43 88888.00 2009-08-19 18:32:39.875 231 12754.00 139.00 55081.43 88888.00 2009-08-19 18:32:40.000 231 12754.00 139.00 55081.43 88888.00 2009-08-19 18:32:40.125 231 12753.92 139.03 55081.43 88888.00 2009-08-19 18:32:40.250 231 12753.83 138.95 55081.43 88888.00 2009-08-19 18:32:40.375 231 12753.77 138.97 55081.43 88888.00 2009-08-19 18:32:40.500 231 12753.85 139.05 55081.47 88888.00 2009-08-19 18:32:40.625 231 12753.92 139.05 55081.45 88888.00 2009-08-19 18:32:40.750 231 12753.95 139.05 55081.43 88888.00 2009-08-19 18:32:40.875 231 12753.92 139.03 55081.43 88888.00 2009-08-19 18:32:41.000 231 12753.95 139.03 55081.43 88888.00 2009-08-19 18:32:41.125 231 12753.98 139.03 55081.40 88888.00 2009-08-19 18:32:41.250 231 12754.00 139.00 55081.43 88888.00 2009-08-19 18:32:41.375 231 12753.98 138.97 55081.43 88888.00 2009-08-19 18:32:41.500 231 12753.98 138.97 55081.43 88888.00 2009-08-19 18:32:41.625 231 12754.00 139.00 55081.43 88888.00 2009-08-19 18:32:41.750 231 12754.05 139.05 55081.43 88888.00 2009-08-19 18:32:41.875 231 12754.00 139.00 55081.40 88888.00 2009-08-19 18:32:42.000 231 12754.02 139.03 55081.40 88888.00 2009-08-19 18:32:42.125 231 12754.02 139.00 55081.40 88888.00 2009-08-19 18:32:42.250 231 12754.08 139.03 55081.43 88888.00 2009-08-19 18:32:42.375 231 12754.10 139.05 55081.43 88888.00 2009-08-19 18:32:42.500 231 12754.08 139.05 55081.40 88888.00 2009-08-19 18:32:42.625 231 12754.05 139.03 55081.43 88888.00 2009-08-19 18:32:42.750 231 12754.12 139.07 55081.43 88888.00 2009-08-19 18:32:42.875 231 12754.15 139.12 55081.43 88888.00 2009-08-19 18:32:43.000 231 12754.08 139.07 55081.43 88888.00 2009-08-19 18:32:43.125 231 12754.05 139.05 55081.43 88888.00 2009-08-19 18:32:43.250 231 12754.05 139.05 55081.45 88888.00 2009-08-19 18:32:43.375 231 12753.98 139.00 55081.40 88888.00 2009-08-19 18:32:43.500 231 12753.92 139.07 55081.43 88888.00 2009-08-19 18:32:43.625 231 12753.92 139.12 55081.45 88888.00 2009-08-19 18:32:43.750 231 12753.98 139.07 55081.45 88888.00 2009-08-19 18:32:43.875 231 12753.98 139.05 55081.45 88888.00 2009-08-19 18:32:44.000 231 12753.90 139.05 55081.43 88888.00 2009-08-19 18:32:44.125 231 12753.85 139.03 55081.40 88888.00 2009-08-19 18:32:44.250 231 12753.77 138.90 55081.40 88888.00 2009-08-19 18:32:44.375 231 12753.75 138.88 55081.40 88888.00 2009-08-19 18:32:44.500 231 12753.80 138.97 55081.45 88888.00 2009-08-19 18:32:44.625 231 12753.85 139.07 55081.47 88888.00 2009-08-19 18:32:44.750 231 12753.88 139.05 55081.45 88888.00 2009-08-19 18:32:44.875 231 12753.80 138.95 55081.43 88888.00 2009-08-19 18:32:45.000 231 12753.88 139.00 55081.43 88888.00 2009-08-19 18:32:45.125 231 12753.95 139.00 55081.45 88888.00 2009-08-19 18:32:45.250 231 12753.92 138.95 55081.45 88888.00 2009-08-19 18:32:45.375 231 12753.98 139.03 55081.47 88888.00 2009-08-19 18:32:45.500 231 12753.92 138.97 55081.47 88888.00 2009-08-19 18:32:45.625 231 12753.88 138.93 55081.43 88888.00 2009-08-19 18:32:45.750 231 12753.83 138.90 55081.43 88888.00 2009-08-19 18:32:45.875 231 12753.90 138.90 55081.43 88888.00 2009-08-19 18:32:46.000 231 12753.95 138.90 55081.45 88888.00 2009-08-19 18:32:46.125 231 12753.95 138.93 55081.47 88888.00 2009-08-19 18:32:46.250 231 12753.98 138.97 55081.47 88888.00 2009-08-19 18:32:46.375 231 12754.02 139.00 55081.47 88888.00 2009-08-19 18:32:46.500 231 12754.02 139.00 55081.47 88888.00 2009-08-19 18:32:46.625 231 12753.98 138.93 55081.45 88888.00 2009-08-19 18:32:46.750 231 12754.00 138.90 55081.40 88888.00 2009-08-19 18:32:46.875 231 12754.02 138.90 55081.43 88888.00 2009-08-19 18:32:47.000 231 12753.92 138.90 55081.43 88888.00 2009-08-19 18:32:47.125 231 12753.83 138.85 55081.43 88888.00 2009-08-19 18:32:47.250 231 12753.83 138.85 55081.45 88888.00 2009-08-19 18:32:47.375 231 12753.95 138.93 55081.47 88888.00 2009-08-19 18:32:47.500 231 12753.98 138.90 55081.45 88888.00 2009-08-19 18:32:47.625 231 12753.98 138.95 55081.47 88888.00 2009-08-19 18:32:47.750 231 12753.95 138.93 55081.47 88888.00 2009-08-19 18:32:47.875 231 12753.83 138.85 55081.43 88888.00 2009-08-19 18:32:48.000 231 12753.88 138.93 55081.43 88888.00 2009-08-19 18:32:48.125 231 12753.98 138.97 55081.45 88888.00 2009-08-19 18:32:48.250 231 12753.95 138.88 55081.47 88888.00 2009-08-19 18:32:48.375 231 12753.92 138.85 55081.45 88888.00 2009-08-19 18:32:48.500 231 12753.92 138.88 55081.45 88888.00 2009-08-19 18:32:48.625 231 12753.98 138.90 55081.43 88888.00 2009-08-19 18:32:48.750 231 12753.95 138.88 55081.43 88888.00 2009-08-19 18:32:48.875 231 12753.92 138.93 55081.45 88888.00 2009-08-19 18:32:49.000 231 12753.90 138.85 55081.45 88888.00 2009-08-19 18:32:49.125 231 12753.90 138.88 55081.43 88888.00 2009-08-19 18:32:49.250 231 12753.85 138.82 55081.43 88888.00 2009-08-19 18:32:49.375 231 12753.83 138.82 55081.43 88888.00 2009-08-19 18:32:49.500 231 12753.85 138.82 55081.43 88888.00 2009-08-19 18:32:49.625 231 12753.83 138.82 55081.43 88888.00 2009-08-19 18:32:49.750 231 12753.80 138.80 55081.43 88888.00 2009-08-19 18:32:49.875 231 12753.83 138.82 55081.45 88888.00 2009-08-19 18:32:50.000 231 12753.88 138.82 55081.45 88888.00 2009-08-19 18:32:50.125 231 12753.95 138.85 55081.43 88888.00 2009-08-19 18:32:50.250 231 12753.95 138.82 55081.45 88888.00 2009-08-19 18:32:50.375 231 12753.95 138.82 55081.45 88888.00 2009-08-19 18:32:50.500 231 12754.00 138.82 55081.45 88888.00 2009-08-19 18:32:50.625 231 12753.95 138.90 55081.47 88888.00 2009-08-19 18:32:50.750 231 12753.83 138.85 55081.47 88888.00 2009-08-19 18:32:50.875 231 12753.77 138.75 55081.43 88888.00 2009-08-19 18:32:51.000 231 12753.77 138.80 55081.45 88888.00 2009-08-19 18:32:51.125 231 12753.83 138.82 55081.45 88888.00 2009-08-19 18:32:51.250 231 12753.83 138.82 55081.45 88888.00 2009-08-19 18:32:51.375 231 12753.85 138.85 55081.47 88888.00 2009-08-19 18:32:51.500 231 12753.85 138.88 55081.47 88888.00 2009-08-19 18:32:51.625 231 12753.88 138.93 55081.45 88888.00 2009-08-19 18:32:51.750 231 12753.90 138.85 55081.45 88888.00 2009-08-19 18:32:51.875 231 12753.83 138.72 55081.40 88888.00 2009-08-19 18:32:52.000 231 12753.80 138.72 55081.40 88888.00 2009-08-19 18:32:52.125 231 12753.83 138.80 55081.43 88888.00 2009-08-19 18:32:52.250 231 12753.83 138.78 55081.45 88888.00 2009-08-19 18:32:52.375 231 12753.92 138.78 55081.43 88888.00 2009-08-19 18:32:52.500 231 12753.92 138.75 55081.40 88888.00 2009-08-19 18:32:52.625 231 12753.88 138.72 55081.43 88888.00 2009-08-19 18:32:52.750 231 12753.95 138.82 55081.45 88888.00 2009-08-19 18:32:52.875 231 12754.00 138.82 55081.43 88888.00 2009-08-19 18:32:53.000 231 12754.02 138.80 55081.43 88888.00 2009-08-19 18:32:53.125 231 12753.95 138.80 55081.43 88888.00 2009-08-19 18:32:53.250 231 12753.85 138.72 55081.45 88888.00 2009-08-19 18:32:53.375 231 12753.88 138.75 55081.47 88888.00 2009-08-19 18:32:53.500 231 12753.95 138.78 55081.47 88888.00 2009-08-19 18:32:53.625 231 12753.90 138.70 55081.40 88888.00 2009-08-19 18:32:53.750 231 12753.88 138.78 55081.43 88888.00 2009-08-19 18:32:53.875 231 12753.92 138.80 55081.45 88888.00 2009-08-19 18:32:54.000 231 12753.92 138.75 55081.43 88888.00 2009-08-19 18:32:54.125 231 12753.88 138.72 55081.43 88888.00 2009-08-19 18:32:54.250 231 12753.88 138.72 55081.43 88888.00 2009-08-19 18:32:54.375 231 12753.95 138.78 55081.45 88888.00 2009-08-19 18:32:54.500 231 12753.88 138.72 55081.40 88888.00 2009-08-19 18:32:54.625 231 12753.88 138.72 55081.40 88888.00 2009-08-19 18:32:54.750 231 12753.92 138.75 55081.43 88888.00 2009-08-19 18:32:54.875 231 12753.95 138.82 55081.47 88888.00 2009-08-19 18:32:55.000 231 12753.95 138.78 55081.43 88888.00 2009-08-19 18:32:55.125 231 12753.90 138.78 55081.43 88888.00 2009-08-19 18:32:55.250 231 12753.83 138.75 55081.43 88888.00 2009-08-19 18:32:55.375 231 12753.83 138.78 55081.45 88888.00 2009-08-19 18:32:55.500 231 12753.85 138.72 55081.45 88888.00 2009-08-19 18:32:55.625 231 12753.88 138.70 55081.43 88888.00 2009-08-19 18:32:55.750 231 12753.92 138.72 55081.40 88888.00 2009-08-19 18:32:55.875 231 12753.90 138.68 55081.38 88888.00 2009-08-19 18:32:56.000 231 12753.85 138.60 55081.40 88888.00 2009-08-19 18:32:56.125 231 12753.88 138.62 55081.43 88888.00 2009-08-19 18:32:56.250 231 12753.88 138.65 55081.47 88888.00 2009-08-19 18:32:56.375 231 12753.92 138.70 55081.45 88888.00 2009-08-19 18:32:56.500 231 12753.92 138.68 55081.43 88888.00 2009-08-19 18:32:56.625 231 12753.90 138.70 55081.40 88888.00 2009-08-19 18:32:56.750 231 12753.85 138.68 55081.43 88888.00 2009-08-19 18:32:56.875 231 12753.90 138.68 55081.40 88888.00 2009-08-19 18:32:57.000 231 12753.90 138.70 55081.43 88888.00 2009-08-19 18:32:57.125 231 12753.95 138.75 55081.43 88888.00 2009-08-19 18:32:57.250 231 12753.92 138.68 55081.45 88888.00 2009-08-19 18:32:57.375 231 12753.95 138.65 55081.43 88888.00 2009-08-19 18:32:57.500 231 12753.92 138.65 55081.45 88888.00 2009-08-19 18:32:57.625 231 12753.90 138.68 55081.43 88888.00 2009-08-19 18:32:57.750 231 12753.92 138.78 55081.45 88888.00 2009-08-19 18:32:57.875 231 12753.95 138.80 55081.47 88888.00 2009-08-19 18:32:58.000 231 12753.95 138.75 55081.43 88888.00 2009-08-19 18:32:58.125 231 12753.90 138.68 55081.43 88888.00 2009-08-19 18:32:58.250 231 12753.83 138.60 55081.40 88888.00 2009-08-19 18:32:58.375 231 12753.95 138.62 55081.40 88888.00 2009-08-19 18:32:58.500 231 12753.95 138.65 55081.40 88888.00 2009-08-19 18:32:58.625 231 12754.02 138.68 55081.43 88888.00 2009-08-19 18:32:58.750 231 12754.02 138.68 55081.43 88888.00 2009-08-19 18:32:58.875 231 12754.02 138.70 55081.45 88888.00 2009-08-19 18:32:59.000 231 12753.92 138.70 55081.40 88888.00 2009-08-19 18:32:59.125 231 12753.90 138.72 55081.45 88888.00 2009-08-19 18:32:59.250 231 12753.92 138.75 55081.50 88888.00 2009-08-19 18:32:59.375 231 12753.90 138.78 55081.50 88888.00 2009-08-19 18:32:59.500 231 12753.80 138.72 55081.47 88888.00 2009-08-19 18:32:59.625 231 12753.90 138.70 55081.47 88888.00 2009-08-19 18:32:59.750 231 12753.92 138.70 55081.45 88888.00 2009-08-19 18:32:59.875 231 12753.85 138.72 55081.45 88888.00 2009-08-19 18:33:00.000 231 12753.85 138.75 55081.45 88888.00 2009-08-19 18:33:00.125 231 12753.88 138.70 55081.43 88888.00 2009-08-19 18:33:00.250 231 12753.80 138.57 55081.40 88888.00 2009-08-19 18:33:00.375 231 12753.83 138.57 55081.43 88888.00 2009-08-19 18:33:00.500 231 12753.85 138.68 55081.43 88888.00 2009-08-19 18:33:00.625 231 12753.98 138.78 55081.45 88888.00 2009-08-19 18:33:00.750 231 12754.00 138.72 55081.40 88888.00 2009-08-19 18:33:00.875 231 12753.90 138.60 55081.35 88888.00 2009-08-19 18:33:01.000 231 12753.80 138.60 55081.32 88888.00 2009-08-19 18:33:01.125 231 12753.75 138.62 55081.35 88888.00 2009-08-19 18:33:01.250 231 12753.85 138.70 55081.38 88888.00 2009-08-19 18:33:01.375 231 12753.92 138.68 55081.40 88888.00 2009-08-19 18:33:01.500 231 12753.85 138.62 55081.38 88888.00 2009-08-19 18:33:01.625 231 12753.88 138.62 55081.40 88888.00 2009-08-19 18:33:01.750 231 12753.92 138.68 55081.43 88888.00 2009-08-19 18:33:01.875 231 12753.92 138.75 55081.40 88888.00 2009-08-19 18:33:02.000 231 12753.95 138.70 55081.40 88888.00 2009-08-19 18:33:02.125 231 12753.92 138.70 55081.40 88888.00 2009-08-19 18:33:02.250 231 12753.83 138.68 55081.40 88888.00 2009-08-19 18:33:02.375 231 12753.88 138.68 55081.40 88888.00 2009-08-19 18:33:02.500 231 12753.95 138.70 55081.40 88888.00 2009-08-19 18:33:02.625 231 12753.98 138.68 55081.40 88888.00 2009-08-19 18:33:02.750 231 12753.95 138.65 55081.40 88888.00 2009-08-19 18:33:02.875 231 12754.02 138.75 55081.45 88888.00 2009-08-19 18:33:03.000 231 12754.05 138.72 55081.43 88888.00 2009-08-19 18:33:03.125 231 12754.05 138.72 55081.45 88888.00 2009-08-19 18:33:03.250 231 12753.95 138.68 55081.43 88888.00 2009-08-19 18:33:03.375 231 12753.92 138.68 55081.43 88888.00 2009-08-19 18:33:03.500 231 12753.95 138.68 55081.40 88888.00 2009-08-19 18:33:03.625 231 12753.92 138.68 55081.38 88888.00 2009-08-19 18:33:03.750 231 12753.92 138.68 55081.40 88888.00 2009-08-19 18:33:03.875 231 12754.02 138.72 55081.43 88888.00 2009-08-19 18:33:04.000 231 12754.05 138.68 55081.43 88888.00 2009-08-19 18:33:04.125 231 12754.00 138.65 55081.40 88888.00 2009-08-19 18:33:04.250 231 12754.05 138.68 55081.40 88888.00 2009-08-19 18:33:04.375 231 12754.05 138.68 55081.40 88888.00 2009-08-19 18:33:04.500 231 12754.05 138.68 55081.43 88888.00 2009-08-19 18:33:04.625 231 12754.05 138.65 55081.43 88888.00 2009-08-19 18:33:04.750 231 12754.08 138.72 55081.40 88888.00 2009-08-19 18:33:04.875 231 12754.05 138.70 55081.40 88888.00 2009-08-19 18:33:05.000 231 12754.17 138.72 55081.40 88888.00 2009-08-19 18:33:05.125 231 12754.17 138.70 55081.38 88888.00 2009-08-19 18:33:05.250 231 12754.10 138.68 55081.40 88888.00 2009-08-19 18:33:05.375 231 12754.10 138.65 55081.38 88888.00 2009-08-19 18:33:05.500 231 12754.08 138.60 55081.40 88888.00 2009-08-19 18:33:05.625 231 12754.08 138.55 55081.38 88888.00 2009-08-19 18:33:05.750 231 12754.10 138.62 55081.38 88888.00 2009-08-19 18:33:05.875 231 12754.08 138.57 55081.38 88888.00 2009-08-19 18:33:06.000 231 12754.10 138.62 55081.35 88888.00 2009-08-19 18:33:06.125 231 12754.15 138.68 55081.38 88888.00 2009-08-19 18:33:06.250 231 12754.08 138.65 55081.40 88888.00 2009-08-19 18:33:06.375 231 12754.10 138.62 55081.40 88888.00 2009-08-19 18:33:06.500 231 12754.15 138.65 55081.32 88888.00 2009-08-19 18:33:06.625 231 12754.20 138.68 55081.38 88888.00 2009-08-19 18:33:06.750 231 12754.17 138.62 55081.38 88888.00 2009-08-19 18:33:06.875 231 12754.17 138.68 55081.40 88888.00 2009-08-19 18:33:07.000 231 12754.17 138.62 55081.40 88888.00 2009-08-19 18:33:07.125 231 12754.15 138.68 55081.38 88888.00 2009-08-19 18:33:07.250 231 12754.10 138.70 55081.38 88888.00 2009-08-19 18:33:07.375 231 12754.20 138.72 55081.38 88888.00 2009-08-19 18:33:07.500 231 12754.27 138.72 55081.38 88888.00 2009-08-19 18:33:07.625 231 12754.25 138.68 55081.35 88888.00 2009-08-19 18:33:07.750 231 12754.17 138.60 55081.32 88888.00 2009-08-19 18:33:07.875 231 12754.17 138.62 55081.40 88888.00 2009-08-19 18:33:08.000 231 12754.15 138.65 55081.40 88888.00 2009-08-19 18:33:08.125 231 12754.12 138.62 55081.35 88888.00 2009-08-19 18:33:08.250 231 12754.10 138.65 55081.35 88888.00 2009-08-19 18:33:08.375 231 12754.15 138.68 55081.35 88888.00 2009-08-19 18:33:08.500 231 12754.10 138.68 55081.35 88888.00 2009-08-19 18:33:08.625 231 12754.08 138.65 55081.32 88888.00 2009-08-19 18:33:08.750 231 12754.17 138.62 55081.35 88888.00 2009-08-19 18:33:08.875 231 12754.17 138.62 55081.32 88888.00 2009-08-19 18:33:09.000 231 12754.15 138.62 55081.35 88888.00 2009-08-19 18:33:09.125 231 12754.15 138.62 55081.35 88888.00 2009-08-19 18:33:09.250 231 12754.12 138.62 55081.32 88888.00 2009-08-19 18:33:09.375 231 12754.12 138.62 55081.30 88888.00 2009-08-19 18:33:09.500 231 12754.20 138.68 55081.32 88888.00 2009-08-19 18:33:09.625 231 12754.17 138.65 55081.35 88888.00 2009-08-19 18:33:09.750 231 12754.20 138.57 55081.35 88888.00 2009-08-19 18:33:09.875 231 12754.25 138.60 55081.35 88888.00 2009-08-19 18:33:10.000 231 12754.20 138.65 55081.35 88888.00 2009-08-19 18:33:10.125 231 12754.20 138.62 55081.35 88888.00 2009-08-19 18:33:10.250 231 12754.15 138.55 55081.32 88888.00 2009-08-19 18:33:10.375 231 12754.17 138.57 55081.32 88888.00 2009-08-19 18:33:10.500 231 12754.15 138.57 55081.35 88888.00 2009-08-19 18:33:10.625 231 12754.15 138.60 55081.35 88888.00 2009-08-19 18:33:10.750 231 12754.12 138.62 55081.35 88888.00 2009-08-19 18:33:10.875 231 12754.10 138.57 55081.32 88888.00 2009-08-19 18:33:11.000 231 12754.20 138.60 55081.30 88888.00 2009-08-19 18:33:11.125 231 12754.23 138.57 55081.30 88888.00 2009-08-19 18:33:11.250 231 12754.17 138.53 55081.30 88888.00 2009-08-19 18:33:11.375 231 12754.10 138.55 55081.30 88888.00 2009-08-19 18:33:11.500 231 12754.12 138.62 55081.32 88888.00 2009-08-19 18:33:11.625 231 12754.10 138.62 55081.30 88888.00 2009-08-19 18:33:11.750 231 12754.08 138.60 55081.32 88888.00 2009-08-19 18:33:11.875 231 12754.08 138.62 55081.35 88888.00 2009-08-19 18:33:12.000 231 12754.08 138.62 55081.35 88888.00 2009-08-19 18:33:12.125 231 12754.05 138.60 55081.35 88888.00 2009-08-19 18:33:12.250 231 12754.02 138.53 55081.32 88888.00 2009-08-19 18:33:12.375 231 12754.10 138.55 55081.35 88888.00 2009-08-19 18:33:12.500 231 12754.17 138.57 55081.30 88888.00 2009-08-19 18:33:12.625 231 12754.15 138.53 55081.30 88888.00 2009-08-19 18:33:12.750 231 12754.10 138.55 55081.30 88888.00 2009-08-19 18:33:12.875 231 12754.10 138.68 55081.32 88888.00 2009-08-19 18:33:13.000 231 12754.12 138.68 55081.30 88888.00 2009-08-19 18:33:13.125 231 12754.08 138.60 55081.32 88888.00 2009-08-19 18:33:13.250 231 12754.10 138.60 55081.30 88888.00 2009-08-19 18:33:13.375 231 12754.17 138.60 55081.32 88888.00 2009-08-19 18:33:13.500 231 12754.17 138.60 55081.38 88888.00 2009-08-19 18:33:13.625 231 12754.12 138.60 55081.35 88888.00 2009-08-19 18:33:13.750 231 12754.10 138.53 55081.30 88888.00 2009-08-19 18:33:13.875 231 12754.15 138.55 55081.30 88888.00 2009-08-19 18:33:14.000 231 12754.20 138.55 55081.28 88888.00 2009-08-19 18:33:14.125 231 12754.25 138.62 55081.32 88888.00 2009-08-19 18:33:14.250 231 12754.20 138.60 55081.32 88888.00 2009-08-19 18:33:14.375 231 12754.17 138.55 55081.30 88888.00 2009-08-19 18:33:14.500 231 12754.12 138.53 55081.30 88888.00 2009-08-19 18:33:14.625 231 12754.20 138.60 55081.32 88888.00 2009-08-19 18:33:14.750 231 12754.25 138.60 55081.32 88888.00 2009-08-19 18:33:14.875 231 12754.12 138.57 55081.32 88888.00 2009-08-19 18:33:15.000 231 12754.10 138.53 55081.30 88888.00 2009-08-19 18:33:15.125 231 12754.12 138.55 55081.32 88888.00 2009-08-19 18:33:15.250 231 12754.17 138.60 55081.32 88888.00 2009-08-19 18:33:15.375 231 12754.20 138.60 55081.32 88888.00 2009-08-19 18:33:15.500 231 12754.20 138.65 55081.32 88888.00 2009-08-19 18:33:15.625 231 12754.17 138.62 55081.32 88888.00 2009-08-19 18:33:15.750 231 12754.15 138.55 55081.32 88888.00 2009-08-19 18:33:15.875 231 12754.23 138.60 55081.35 88888.00 2009-08-19 18:33:16.000 231 12754.20 138.60 55081.32 88888.00 2009-08-19 18:33:16.125 231 12754.17 138.55 55081.35 88888.00 2009-08-19 18:33:16.250 231 12754.17 138.55 55081.32 88888.00 2009-08-19 18:33:16.375 231 12754.23 138.57 55081.32 88888.00 2009-08-19 18:33:16.500 231 12754.15 138.60 55081.28 88888.00 2009-08-19 18:33:16.625 231 12754.10 138.53 55081.28 88888.00 2009-08-19 18:33:16.750 231 12754.12 138.47 55081.28 88888.00 2009-08-19 18:33:16.875 231 12754.20 138.50 55081.32 88888.00 2009-08-19 18:33:17.000 231 12754.25 138.53 55081.32 88888.00 2009-08-19 18:33:17.125 231 12754.20 138.55 55081.35 88888.00 2009-08-19 18:33:17.250 231 12754.15 138.53 55081.32 88888.00 2009-08-19 18:33:17.375 231 12754.20 138.53 55081.32 88888.00 2009-08-19 18:33:17.500 231 12754.27 138.50 55081.35 88888.00 2009-08-19 18:33:17.625 231 12754.33 138.47 55081.30 88888.00 2009-08-19 18:33:17.750 231 12754.27 138.45 55081.30 88888.00 2009-08-19 18:33:17.875 231 12754.30 138.53 55081.35 88888.00 2009-08-19 18:33:18.000 231 12754.33 138.55 55081.32 88888.00 2009-08-19 18:33:18.125 231 12754.35 138.55 55081.38 88888.00 2009-08-19 18:33:18.250 231 12754.27 138.55 55081.35 88888.00 2009-08-19 18:33:18.375 231 12754.30 138.50 55081.32 88888.00 2009-08-19 18:33:18.500 231 12754.27 138.47 55081.32 88888.00 2009-08-19 18:33:18.625 231 12754.25 138.47 55081.32 88888.00 2009-08-19 18:33:18.750 231 12754.23 138.53 55081.32 88888.00 2009-08-19 18:33:18.875 231 12754.25 138.60 55081.35 88888.00 2009-08-19 18:33:19.000 231 12754.30 138.60 55081.35 88888.00 2009-08-19 18:33:19.125 231 12754.30 138.53 55081.32 88888.00 2009-08-19 18:33:19.250 231 12754.30 138.45 55081.32 88888.00 2009-08-19 18:33:19.375 231 12754.33 138.47 55081.35 88888.00 2009-08-19 18:33:19.500 231 12754.35 138.57 55081.35 88888.00 2009-08-19 18:33:19.625 231 12754.33 138.53 55081.32 88888.00 2009-08-19 18:33:19.750 231 12754.27 138.47 55081.30 88888.00 2009-08-19 18:33:19.875 231 12754.27 138.43 55081.32 88888.00 2009-08-19 18:33:20.000 231 12754.33 138.53 55081.32 88888.00 2009-08-19 18:33:20.125 231 12754.33 138.53 55081.35 88888.00 2009-08-19 18:33:20.250 231 12754.20 138.40 55081.30 88888.00 2009-08-19 18:33:20.375 231 12754.23 138.40 55081.32 88888.00 2009-08-19 18:33:20.500 231 12754.25 138.45 55081.38 88888.00 2009-08-19 18:33:20.625 231 12754.23 138.53 55081.35 88888.00 2009-08-19 18:33:20.750 231 12754.20 138.50 55081.35 88888.00 2009-08-19 18:33:20.875 231 12754.20 138.47 55081.35 88888.00 2009-08-19 18:33:21.000 231 12754.23 138.47 55081.35 88888.00 2009-08-19 18:33:21.125 231 12754.27 138.45 55081.32 88888.00 2009-08-19 18:33:21.250 231 12754.20 138.40 55081.32 88888.00 2009-08-19 18:33:21.375 231 12754.23 138.50 55081.30 88888.00 2009-08-19 18:33:21.500 231 12754.25 138.47 55081.30 88888.00 2009-08-19 18:33:21.625 231 12754.33 138.45 55081.30 88888.00 2009-08-19 18:33:21.750 231 12754.38 138.45 55081.35 88888.00 2009-08-19 18:33:21.875 231 12754.33 138.50 55081.35 88888.00 2009-08-19 18:33:22.000 231 12754.20 138.50 55081.32 88888.00 2009-08-19 18:33:22.125 231 12754.17 138.47 55081.32 88888.00 2009-08-19 18:33:22.250 231 12754.27 138.53 55081.38 88888.00 2009-08-19 18:33:22.375 231 12754.33 138.47 55081.38 88888.00 2009-08-19 18:33:22.500 231 12754.27 138.40 55081.30 88888.00 2009-08-19 18:33:22.625 231 12754.25 138.43 55081.30 88888.00 2009-08-19 18:33:22.750 231 12754.23 138.47 55081.32 88888.00 2009-08-19 18:33:22.875 231 12754.30 138.50 55081.35 88888.00 2009-08-19 18:33:23.000 231 12754.30 138.47 55081.35 88888.00 2009-08-19 18:33:23.125 231 12754.20 138.43 55081.32 88888.00 2009-08-19 18:33:23.250 231 12754.15 138.40 55081.35 88888.00 2009-08-19 18:33:23.375 231 12754.23 138.47 55081.35 88888.00 2009-08-19 18:33:23.500 231 12754.25 138.47 55081.35 88888.00 2009-08-19 18:33:23.625 231 12754.27 138.43 55081.32 88888.00 2009-08-19 18:33:23.750 231 12754.33 138.40 55081.32 88888.00 2009-08-19 18:33:23.875 231 12754.35 138.43 55081.32 88888.00 2009-08-19 18:33:24.000 231 12754.30 138.50 55081.32 88888.00 2009-08-19 18:33:24.125 231 12754.30 138.55 55081.32 88888.00 2009-08-19 18:33:24.250 231 12754.17 138.40 55081.30 88888.00 2009-08-19 18:33:24.375 231 12754.23 138.40 55081.30 88888.00 2009-08-19 18:33:24.500 231 12754.35 138.45 55081.32 88888.00 2009-08-19 18:33:24.625 231 12754.33 138.45 55081.32 88888.00 2009-08-19 18:33:24.750 231 12754.33 138.43 55081.32 88888.00 2009-08-19 18:33:24.875 231 12754.33 138.38 55081.32 88888.00 2009-08-19 18:33:25.000 231 12754.30 138.43 55081.35 88888.00 2009-08-19 18:33:25.125 231 12754.30 138.43 55081.32 88888.00 2009-08-19 18:33:25.250 231 12754.38 138.38 55081.32 88888.00 2009-08-19 18:33:25.375 231 12754.42 138.38 55081.32 88888.00 2009-08-19 18:33:25.500 231 12754.38 138.40 55081.28 88888.00 2009-08-19 18:33:25.625 231 12754.35 138.32 55081.32 88888.00 2009-08-19 18:33:25.750 231 12754.40 138.38 55081.30 88888.00 2009-08-19 18:33:25.875 231 12754.45 138.38 55081.30 88888.00 2009-08-19 18:33:26.000 231 12754.42 138.32 55081.28 88888.00 2009-08-19 18:33:26.125 231 12754.48 138.35 55081.28 88888.00 2009-08-19 18:33:26.250 231 12754.45 138.40 55081.28 88888.00 2009-08-19 18:33:26.375 231 12754.50 138.38 55081.28 88888.00 2009-08-19 18:33:26.500 231 12754.45 138.38 55081.28 88888.00 2009-08-19 18:33:26.625 231 12754.45 138.35 55081.30 88888.00 2009-08-19 18:33:26.750 231 12754.45 138.40 55081.28 88888.00 2009-08-19 18:33:26.875 231 12754.48 138.38 55081.28 88888.00 2009-08-19 18:33:27.000 231 12754.40 138.32 55081.25 88888.00 2009-08-19 18:33:27.125 231 12754.35 138.35 55081.28 88888.00 2009-08-19 18:33:27.250 231 12754.35 138.32 55081.28 88888.00 2009-08-19 18:33:27.375 231 12754.38 138.30 55081.28 88888.00 2009-08-19 18:33:27.500 231 12754.40 138.30 55081.28 88888.00 2009-08-19 18:33:27.625 231 12754.42 138.30 55081.28 88888.00 2009-08-19 18:33:27.750 231 12754.45 138.32 55081.30 88888.00 2009-08-19 18:33:27.875 231 12754.48 138.40 55081.32 88888.00 2009-08-19 18:33:28.000 231 12754.48 138.38 55081.30 88888.00 2009-08-19 18:33:28.125 231 12754.48 138.40 55081.28 88888.00 2009-08-19 18:33:28.250 231 12754.55 138.43 55081.30 88888.00 2009-08-19 18:33:28.375 231 12754.60 138.47 55081.32 88888.00 2009-08-19 18:33:28.500 231 12754.55 138.43 55081.30 88888.00 2009-08-19 18:33:28.625 231 12754.45 138.35 55081.30 88888.00 2009-08-19 18:33:28.750 231 12754.40 138.32 55081.28 88888.00 2009-08-19 18:33:28.875 231 12754.42 138.30 55081.30 88888.00 2009-08-19 18:33:29.000 231 12754.48 138.32 55081.30 88888.00 2009-08-19 18:33:29.125 231 12754.42 138.35 55081.30 88888.00 2009-08-19 18:33:29.250 231 12754.40 138.38 55081.28 88888.00 2009-08-19 18:33:29.375 231 12754.50 138.40 55081.30 88888.00 2009-08-19 18:33:29.500 231 12754.50 138.40 55081.28 88888.00 2009-08-19 18:33:29.625 231 12754.52 138.35 55081.28 88888.00 2009-08-19 18:33:29.750 231 12754.55 138.38 55081.30 88888.00 2009-08-19 18:33:29.875 231 12754.50 138.35 55081.28 88888.00 2009-08-19 18:33:30.000 231 12754.45 138.35 55081.25 88888.00 2009-08-19 18:33:30.125 231 12754.48 138.35 55081.28 88888.00 2009-08-19 18:33:30.250 231 12754.48 138.32 55081.30 88888.00 2009-08-19 18:33:30.375 231 12754.50 138.32 55081.30 88888.00 2009-08-19 18:33:30.500 231 12754.52 138.35 55081.30 88888.00 2009-08-19 18:33:30.625 231 12754.50 138.30 55081.30 88888.00 2009-08-19 18:33:30.750 231 12754.50 138.30 55081.30 88888.00 2009-08-19 18:33:30.875 231 12754.52 138.35 55081.30 88888.00 2009-08-19 18:33:31.000 231 12754.58 138.35 55081.30 88888.00 2009-08-19 18:33:31.125 231 12754.60 138.38 55081.28 88888.00 2009-08-19 18:33:31.250 231 12754.60 138.35 55081.32 88888.00 2009-08-19 18:33:31.375 231 12754.55 138.28 55081.28 88888.00 2009-08-19 18:33:31.500 231 12754.50 138.22 55081.25 88888.00 2009-08-19 18:33:31.625 231 12754.48 138.30 55081.28 88888.00 2009-08-19 18:33:31.750 231 12754.52 138.35 55081.28 88888.00 2009-08-19 18:33:31.875 231 12754.52 138.35 55081.30 88888.00 2009-08-19 18:33:32.000 231 12754.50 138.35 55081.30 88888.00 2009-08-19 18:33:32.125 231 12754.50 138.30 55081.30 88888.00 2009-08-19 18:33:32.250 231 12754.45 138.25 55081.25 88888.00 2009-08-19 18:33:32.375 231 12754.58 138.32 55081.28 88888.00 2009-08-19 18:33:32.500 231 12754.60 138.38 55081.30 88888.00 2009-08-19 18:33:32.625 231 12754.62 138.30 55081.28 88888.00 2009-08-19 18:33:32.750 231 12754.62 138.32 55081.28 88888.00 2009-08-19 18:33:32.875 231 12754.73 138.40 55081.28 88888.00 2009-08-19 18:33:33.000 231 12754.67 138.38 55081.28 88888.00 2009-08-19 18:33:33.125 231 12754.62 138.32 55081.28 88888.00 2009-08-19 18:33:33.250 231 12754.65 138.35 55081.30 88888.00 2009-08-19 18:33:33.375 231 12754.73 138.38 55081.30 88888.00 2009-08-19 18:33:33.500 231 12754.67 138.35 55081.25 88888.00 2009-08-19 18:33:33.625 231 12754.60 138.28 55081.22 88888.00 2009-08-19 18:33:33.750 231 12754.62 138.28 55081.28 88888.00 2009-08-19 18:33:33.875 231 12754.62 138.35 55081.25 88888.00 2009-08-19 18:33:34.000 231 12754.58 138.35 55081.25 88888.00 2009-08-19 18:33:34.125 231 12754.55 138.38 55081.28 88888.00 2009-08-19 18:33:34.250 231 12754.58 138.38 55081.30 88888.00 2009-08-19 18:33:34.375 231 12754.65 138.35 55081.28 88888.00 2009-08-19 18:33:34.500 231 12754.67 138.35 55081.28 88888.00 2009-08-19 18:33:34.625 231 12754.67 138.38 55081.28 88888.00 2009-08-19 18:33:34.750 231 12754.62 138.38 55081.30 88888.00 2009-08-19 18:33:34.875 231 12754.62 138.32 55081.28 88888.00 2009-08-19 18:33:35.000 231 12754.62 138.30 55081.22 88888.00 2009-08-19 18:33:35.125 231 12754.60 138.32 55081.28 88888.00 2009-08-19 18:33:35.250 231 12754.62 138.38 55081.28 88888.00 2009-08-19 18:33:35.375 231 12754.62 138.35 55081.25 88888.00 2009-08-19 18:33:35.500 231 12754.50 138.32 55081.25 88888.00 2009-08-19 18:33:35.625 231 12754.55 138.38 55081.28 88888.00 2009-08-19 18:33:35.750 231 12754.62 138.35 55081.25 88888.00 2009-08-19 18:33:35.875 231 12754.65 138.30 55081.28 88888.00 2009-08-19 18:33:36.000 231 12754.67 138.32 55081.25 88888.00 2009-08-19 18:33:36.125 231 12754.73 138.35 55081.28 88888.00 2009-08-19 18:33:36.250 231 12754.65 138.32 55081.28 88888.00 2009-08-19 18:33:36.375 231 12754.70 138.35 55081.25 88888.00 2009-08-19 18:33:36.500 231 12754.73 138.38 55081.28 88888.00 2009-08-19 18:33:36.625 231 12754.67 138.38 55081.25 88888.00 2009-08-19 18:33:36.750 231 12754.65 138.35 55081.22 88888.00 2009-08-19 18:33:36.875 231 12754.75 138.38 55081.28 88888.00 2009-08-19 18:33:37.000 231 12754.73 138.38 55081.25 88888.00 2009-08-19 18:33:37.125 231 12754.65 138.28 55081.25 88888.00 2009-08-19 18:33:37.250 231 12754.70 138.35 55081.28 88888.00 2009-08-19 18:33:37.375 231 12754.73 138.38 55081.28 88888.00 2009-08-19 18:33:37.500 231 12754.75 138.32 55081.28 88888.00 2009-08-19 18:33:37.625 231 12754.75 138.35 55081.30 88888.00 2009-08-19 18:33:37.750 231 12754.73 138.40 55081.30 88888.00 2009-08-19 18:33:37.875 231 12754.67 138.38 55081.28 88888.00 2009-08-19 18:33:38.000 231 12754.73 138.32 55081.25 88888.00 2009-08-19 18:33:38.125 231 12754.75 138.30 55081.25 88888.00 2009-08-19 18:33:38.250 231 12754.75 138.35 55081.28 88888.00 2009-08-19 18:33:38.375 231 12754.80 138.40 55081.30 88888.00 2009-08-19 18:33:38.500 231 12754.77 138.40 55081.25 88888.00 2009-08-19 18:33:38.625 231 12754.77 138.35 55081.25 88888.00 2009-08-19 18:33:38.750 231 12754.80 138.38 55081.25 88888.00 2009-08-19 18:33:38.875 231 12754.77 138.38 55081.25 88888.00 2009-08-19 18:33:39.000 231 12754.77 138.35 55081.25 88888.00 2009-08-19 18:33:39.125 231 12754.83 138.30 55081.22 88888.00 2009-08-19 18:33:39.250 231 12754.75 138.32 55081.25 88888.00 2009-08-19 18:33:39.375 231 12754.75 138.35 55081.25 88888.00 2009-08-19 18:33:39.500 231 12754.67 138.30 55081.22 88888.00 2009-08-19 18:33:39.625 231 12754.67 138.30 55081.25 88888.00 2009-08-19 18:33:39.750 231 12754.62 138.30 55081.25 88888.00 2009-08-19 18:33:39.875 231 12754.60 138.32 55081.25 88888.00 2009-08-19 18:33:40.000 231 12754.73 138.38 55081.25 88888.00 2009-08-19 18:33:40.125 231 12754.77 138.40 55081.28 88888.00 2009-08-19 18:33:40.250 231 12754.75 138.30 55081.25 88888.00 2009-08-19 18:33:40.375 231 12754.73 138.30 55081.28 88888.00 2009-08-19 18:33:40.500 231 12754.73 138.38 55081.28 88888.00 2009-08-19 18:33:40.625 231 12754.77 138.40 55081.28 88888.00 2009-08-19 18:33:40.750 231 12754.75 138.32 55081.28 88888.00 2009-08-19 18:33:40.875 231 12754.70 138.32 55081.28 88888.00 2009-08-19 18:33:41.000 231 12754.62 138.35 55081.30 88888.00 2009-08-19 18:33:41.125 231 12754.70 138.40 55081.32 88888.00 2009-08-19 18:33:41.250 231 12754.75 138.38 55081.28 88888.00 2009-08-19 18:33:41.375 231 12754.70 138.35 55081.28 88888.00 2009-08-19 18:33:41.500 231 12754.70 138.38 55081.28 88888.00 2009-08-19 18:33:41.625 231 12754.70 138.35 55081.25 88888.00 2009-08-19 18:33:41.750 231 12754.75 138.32 55081.25 88888.00 2009-08-19 18:33:41.875 231 12754.80 138.35 55081.25 88888.00 2009-08-19 18:33:42.000 231 12754.77 138.32 55081.28 88888.00 2009-08-19 18:33:42.125 231 12754.83 138.38 55081.30 88888.00 2009-08-19 18:33:42.250 231 12754.80 138.35 55081.30 88888.00 2009-08-19 18:33:42.375 231 12754.75 138.30 55081.28 88888.00 2009-08-19 18:33:42.500 231 12754.67 138.30 55081.25 88888.00 2009-08-19 18:33:42.625 231 12754.70 138.32 55081.28 88888.00 2009-08-19 18:33:42.750 231 12754.80 138.30 55081.25 88888.00 2009-08-19 18:33:42.875 231 12754.83 138.35 55081.28 88888.00 2009-08-19 18:33:43.000 231 12754.80 138.35 55081.28 88888.00 2009-08-19 18:33:43.125 231 12754.80 138.28 55081.25 88888.00 2009-08-19 18:33:43.250 231 12754.75 138.25 55081.25 88888.00 2009-08-19 18:33:43.375 231 12754.83 138.28 55081.28 88888.00 2009-08-19 18:33:43.500 231 12754.90 138.32 55081.30 88888.00 2009-08-19 18:33:43.625 231 12754.92 138.38 55081.32 88888.00 2009-08-19 18:33:43.750 231 12754.80 138.30 55081.30 88888.00 2009-08-19 18:33:43.875 231 12754.75 138.25 55081.28 88888.00 2009-08-19 18:33:44.000 231 12754.77 138.28 55081.22 88888.00 2009-08-19 18:33:44.125 231 12754.83 138.25 55081.25 88888.00 2009-08-19 18:33:44.250 231 12754.77 138.15 55081.25 88888.00 2009-08-19 18:33:44.375 231 12754.77 138.20 55081.25 88888.00 2009-08-19 18:33:44.500 231 12754.77 138.28 55081.28 88888.00 2009-08-19 18:33:44.625 231 12754.80 138.30 55081.28 88888.00 2009-08-19 18:33:44.750 231 12754.88 138.28 55081.28 88888.00 2009-08-19 18:33:44.875 231 12754.88 138.28 55081.28 88888.00 2009-08-19 18:33:45.000 231 12754.88 138.32 55081.30 88888.00 2009-08-19 18:33:45.125 231 12754.88 138.35 55081.32 88888.00 2009-08-19 18:33:45.250 231 12754.83 138.32 55081.32 88888.00 2009-08-19 18:33:45.375 231 12754.90 138.30 55081.30 88888.00 2009-08-19 18:33:45.500 231 12754.85 138.25 55081.28 88888.00 2009-08-19 18:33:45.625 231 12754.83 138.25 55081.30 88888.00 2009-08-19 18:33:45.750 231 12754.83 138.25 55081.30 88888.00 2009-08-19 18:33:45.875 231 12754.83 138.30 55081.32 88888.00 2009-08-19 18:33:46.000 231 12754.85 138.25 55081.28 88888.00 2009-08-19 18:33:46.125 231 12754.83 138.28 55081.28 88888.00 2009-08-19 18:33:46.250 231 12754.80 138.20 55081.28 88888.00 2009-08-19 18:33:46.375 231 12754.77 138.20 55081.25 88888.00 2009-08-19 18:33:46.500 231 12754.77 138.25 55081.25 88888.00 2009-08-19 18:33:46.625 231 12754.80 138.25 55081.30 88888.00 2009-08-19 18:33:46.750 231 12754.77 138.25 55081.30 88888.00 2009-08-19 18:33:46.875 231 12754.80 138.25 55081.28 88888.00 2009-08-19 18:33:47.000 231 12754.88 138.25 55081.30 88888.00 2009-08-19 18:33:47.125 231 12754.95 138.28 55081.30 88888.00 2009-08-19 18:33:47.250 231 12754.90 138.18 55081.30 88888.00 2009-08-19 18:33:47.375 231 12754.88 138.20 55081.28 88888.00 2009-08-19 18:33:47.500 231 12754.80 138.22 55081.28 88888.00 2009-08-19 18:33:47.625 231 12754.85 138.30 55081.28 88888.00 2009-08-19 18:33:47.750 231 12754.88 138.32 55081.32 88888.00 2009-08-19 18:33:47.875 231 12754.88 138.25 55081.30 88888.00 2009-08-19 18:33:48.000 231 12754.83 138.22 55081.25 88888.00 2009-08-19 18:33:48.125 231 12754.85 138.25 55081.30 88888.00 2009-08-19 18:33:48.250 231 12754.83 138.20 55081.30 88888.00 2009-08-19 18:33:48.375 231 12754.85 138.18 55081.30 88888.00 2009-08-19 18:33:48.500 231 12754.88 138.22 55081.30 88888.00 2009-08-19 18:33:48.625 231 12754.80 138.22 55081.30 88888.00 2009-08-19 18:33:48.750 231 12754.75 138.15 55081.28 88888.00 2009-08-19 18:33:48.875 231 12754.80 138.18 55081.28 88888.00 2009-08-19 18:33:49.000 231 12754.77 138.22 55081.30 88888.00 2009-08-19 18:33:49.125 231 12754.80 138.22 55081.30 88888.00 2009-08-19 18:33:49.250 231 12754.83 138.18 55081.30 88888.00 2009-08-19 18:33:49.375 231 12754.90 138.25 55081.28 88888.00 2009-08-19 18:33:49.500 231 12754.88 138.25 55081.30 88888.00 2009-08-19 18:33:49.625 231 12754.85 138.20 55081.25 88888.00 2009-08-19 18:33:49.750 231 12754.80 138.15 55081.22 88888.00 2009-08-19 18:33:49.875 231 12754.83 138.20 55081.25 88888.00 2009-08-19 18:33:50.000 231 12754.80 138.20 55081.25 88888.00 2009-08-19 18:33:50.125 231 12754.80 138.25 55081.28 88888.00 2009-08-19 18:33:50.250 231 12754.85 138.22 55081.28 88888.00 2009-08-19 18:33:50.375 231 12754.95 138.22 55081.25 88888.00 2009-08-19 18:33:50.500 231 12754.92 138.20 55081.28 88888.00 2009-08-19 18:33:50.625 231 12754.80 138.15 55081.28 88888.00 2009-08-19 18:33:50.750 231 12754.77 138.22 55081.30 88888.00 2009-08-19 18:33:50.875 231 12754.83 138.25 55081.32 88888.00 2009-08-19 18:33:51.000 231 12754.85 138.25 55081.32 88888.00 2009-08-19 18:33:51.125 231 12754.83 138.18 55081.28 88888.00 2009-08-19 18:33:51.250 231 12754.88 138.15 55081.28 88888.00 2009-08-19 18:33:51.375 231 12754.90 138.10 55081.25 88888.00 2009-08-19 18:33:51.500 231 12754.90 138.10 55081.25 88888.00 2009-08-19 18:33:51.625 231 12754.88 138.18 55081.28 88888.00 2009-08-19 18:33:51.750 231 12754.85 138.20 55081.28 88888.00 2009-08-19 18:33:51.875 231 12754.85 138.20 55081.28 88888.00 2009-08-19 18:33:52.000 231 12754.85 138.15 55081.25 88888.00 2009-08-19 18:33:52.125 231 12754.85 138.18 55081.25 88888.00 2009-08-19 18:33:52.250 231 12754.75 138.18 55081.30 88888.00 2009-08-19 18:33:52.375 231 12754.80 138.22 55081.30 88888.00 2009-08-19 18:33:52.500 231 12754.90 138.22 55081.32 88888.00 2009-08-19 18:33:52.625 231 12754.88 138.12 55081.28 88888.00 2009-08-19 18:33:52.750 231 12754.85 138.10 55081.25 88888.00 2009-08-19 18:33:52.875 231 12754.83 138.07 55081.25 88888.00 2009-08-19 18:33:53.000 231 12754.85 138.12 55081.28 88888.00 2009-08-19 18:33:53.125 231 12754.88 138.10 55081.30 88888.00 2009-08-19 18:33:53.250 231 12754.77 138.12 55081.28 88888.00 2009-08-19 18:33:53.375 231 12754.73 138.15 55081.28 88888.00 2009-08-19 18:33:53.500 231 12754.70 138.07 55081.28 88888.00 2009-08-19 18:33:53.625 231 12754.75 138.12 55081.30 88888.00 2009-08-19 18:33:53.750 231 12754.83 138.22 55081.30 88888.00 2009-08-19 18:33:53.875 231 12754.92 138.20 55081.32 88888.00 2009-08-19 18:33:54.000 231 12754.90 138.18 55081.30 88888.00 2009-08-19 18:33:54.125 231 12754.80 138.15 55081.32 88888.00 2009-08-19 18:33:54.250 231 12754.77 138.18 55081.35 88888.00 2009-08-19 18:33:54.375 231 12754.80 138.12 55081.32 88888.00 2009-08-19 18:33:54.500 231 12754.77 138.10 55081.32 88888.00 2009-08-19 18:33:54.625 231 12754.83 138.12 55081.32 88888.00 2009-08-19 18:33:54.750 231 12754.83 138.07 55081.30 88888.00 2009-08-19 18:33:54.875 231 12754.85 138.07 55081.30 88888.00 2009-08-19 18:33:55.000 231 12754.92 138.15 55081.32 88888.00 2009-08-19 18:33:55.125 231 12754.90 138.15 55081.35 88888.00 2009-08-19 18:33:55.250 231 12754.83 138.12 55081.32 88888.00 2009-08-19 18:33:55.375 231 12754.85 138.18 55081.32 88888.00 2009-08-19 18:33:55.500 231 12754.88 138.12 55081.32 88888.00 2009-08-19 18:33:55.625 231 12754.83 138.05 55081.30 88888.00 2009-08-19 18:33:55.750 231 12754.77 138.03 55081.28 88888.00 2009-08-19 18:33:55.875 231 12754.80 138.10 55081.30 88888.00 2009-08-19 18:33:56.000 231 12754.85 138.07 55081.32 88888.00 2009-08-19 18:33:56.125 231 12754.85 138.05 55081.30 88888.00 2009-08-19 18:33:56.250 231 12754.77 138.03 55081.30 88888.00 2009-08-19 18:33:56.375 231 12754.83 138.03 55081.30 88888.00 2009-08-19 18:33:56.500 231 12754.80 138.07 55081.30 88888.00 2009-08-19 18:33:56.625 231 12754.70 138.10 55081.32 88888.00 2009-08-19 18:33:56.750 231 12754.73 138.07 55081.32 88888.00 2009-08-19 18:33:56.875 231 12754.75 138.05 55081.30 88888.00 2009-08-19 18:33:57.000 231 12754.75 138.10 55081.30 88888.00 2009-08-19 18:33:57.125 231 12754.77 138.10 55081.30 88888.00 2009-08-19 18:33:57.250 231 12754.75 138.10 55081.32 88888.00 2009-08-19 18:33:57.375 231 12754.73 138.07 55081.30 88888.00 2009-08-19 18:33:57.500 231 12754.75 138.07 55081.28 88888.00 2009-08-19 18:33:57.625 231 12754.77 138.10 55081.28 88888.00 2009-08-19 18:33:57.750 231 12754.77 138.07 55081.30 88888.00 2009-08-19 18:33:57.875 231 12754.75 138.12 55081.32 88888.00 2009-08-19 18:33:58.000 231 12754.70 138.10 55081.32 88888.00 2009-08-19 18:33:58.125 231 12754.67 138.10 55081.32 88888.00 2009-08-19 18:33:58.250 231 12754.67 138.07 55081.30 88888.00 2009-08-19 18:33:58.375 231 12754.75 138.05 55081.30 88888.00 2009-08-19 18:33:58.500 231 12754.70 138.05 55081.28 88888.00 2009-08-19 18:33:58.625 231 12754.70 138.07 55081.32 88888.00 2009-08-19 18:33:58.750 231 12754.70 138.07 55081.32 88888.00 2009-08-19 18:33:58.875 231 12754.67 138.07 55081.30 88888.00 2009-08-19 18:33:59.000 231 12754.67 138.07 55081.30 88888.00 2009-08-19 18:33:59.125 231 12754.67 138.10 55081.32 88888.00 2009-08-19 18:33:59.250 231 12754.65 138.15 55081.32 88888.00 2009-08-19 18:33:59.375 231 12754.65 138.10 55081.35 88888.00 2009-08-19 18:33:59.500 231 12754.65 138.07 55081.32 88888.00 2009-08-19 18:33:59.625 231 12754.67 138.10 55081.32 88888.00 2009-08-19 18:33:59.750 231 12754.60 138.10 55081.32 88888.00 2009-08-19 18:33:59.875 231 12754.58 138.05 55081.35 88888.00 2009-08-19 18:34:00.000 231 12754.55 138.03 55081.30 88888.00 2009-08-19 18:34:00.125 231 12754.55 138.00 55081.28 88888.00 2009-08-19 18:34:00.250 231 12754.58 138.05 55081.32 88888.00 2009-08-19 18:34:00.375 231 12754.67 138.07 55081.35 88888.00 2009-08-19 18:34:00.500 231 12754.67 138.03 55081.30 88888.00 2009-08-19 18:34:00.625 231 12754.60 138.05 55081.32 88888.00 2009-08-19 18:34:00.750 231 12754.70 138.12 55081.38 88888.00 2009-08-19 18:34:00.875 231 12754.75 138.07 55081.35 88888.00 2009-08-19 18:34:01.000 231 12754.75 137.97 55081.30 88888.00 2009-08-19 18:34:01.125 231 12754.75 138.00 55081.32 88888.00 2009-08-19 18:34:01.250 231 12754.67 137.97 55081.32 88888.00 2009-08-19 18:34:01.375 231 12754.65 138.00 55081.32 88888.00 2009-08-19 18:34:01.500 231 12754.70 138.07 55081.32 88888.00 2009-08-19 18:34:01.625 231 12754.65 138.03 55081.32 88888.00 2009-08-19 18:34:01.750 231 12754.58 138.03 55081.32 88888.00 2009-08-19 18:34:01.875 231 12754.60 138.07 55081.38 88888.00 2009-08-19 18:34:02.000 231 12754.62 138.05 55081.32 88888.00 2009-08-19 18:34:02.125 231 12754.60 138.05 55081.32 88888.00 2009-08-19 18:34:02.250 231 12754.58 138.05 55081.35 88888.00 2009-08-19 18:34:02.375 231 12754.65 138.03 55081.32 88888.00 2009-08-19 18:34:02.500 231 12754.60 138.00 55081.32 88888.00 2009-08-19 18:34:02.625 231 12754.55 138.00 55081.32 88888.00 2009-08-19 18:34:02.750 231 12754.65 138.05 55081.35 88888.00 2009-08-19 18:34:02.875 231 12754.73 138.10 55081.35 88888.00 2009-08-19 18:34:03.000 231 12754.70 138.03 55081.32 88888.00 2009-08-19 18:34:03.125 231 12754.73 137.97 55081.30 88888.00 2009-08-19 18:34:03.250 231 12754.67 137.95 55081.32 88888.00 2009-08-19 18:34:03.375 231 12754.67 138.00 55081.32 88888.00 2009-08-19 18:34:03.500 231 12754.67 138.00 55081.30 88888.00 2009-08-19 18:34:03.625 231 12754.65 138.00 55081.30 88888.00 2009-08-19 18:34:03.750 231 12754.65 137.95 55081.32 88888.00 2009-08-19 18:34:03.875 231 12754.70 137.95 55081.32 88888.00 2009-08-19 18:34:04.000 231 12754.65 137.95 55081.32 88888.00 2009-08-19 18:34:04.125 231 12754.62 138.00 55081.32 88888.00 2009-08-19 18:34:04.250 231 12754.58 137.93 55081.28 88888.00 2009-08-19 18:34:04.375 231 12754.58 137.90 55081.28 88888.00 2009-08-19 18:34:04.500 231 12754.55 137.88 55081.30 88888.00 2009-08-19 18:34:04.625 231 12754.55 137.90 55081.30 88888.00 2009-08-19 18:34:04.750 231 12754.58 137.88 55081.28 88888.00 2009-08-19 18:34:04.875 231 12754.55 137.88 55081.28 88888.00 2009-08-19 18:34:05.000 231 12754.50 137.88 55081.25 88888.00 2009-08-19 18:34:05.125 231 12754.55 137.88 55081.30 88888.00 2009-08-19 18:34:05.250 231 12754.55 137.93 55081.32 88888.00 2009-08-19 18:34:05.375 231 12754.65 137.93 55081.35 88888.00 2009-08-19 18:34:05.500 231 12754.70 137.93 55081.30 88888.00 2009-08-19 18:34:05.625 231 12754.70 137.93 55081.32 88888.00 2009-08-19 18:34:05.750 231 12754.62 137.93 55081.30 88888.00 2009-08-19 18:34:05.875 231 12754.55 137.97 55081.30 88888.00 2009-08-19 18:34:06.000 231 12754.48 137.90 55081.30 88888.00 2009-08-19 18:34:06.125 231 12754.60 137.90 55081.32 88888.00 2009-08-19 18:34:06.250 231 12754.62 137.93 55081.38 88888.00 2009-08-19 18:34:06.375 231 12754.60 137.93 55081.38 88888.00 2009-08-19 18:34:06.500 231 12754.58 137.95 55081.35 88888.00 2009-08-19 18:34:06.625 231 12754.52 137.88 55081.32 88888.00 2009-08-19 18:34:06.750 231 12754.50 137.80 55081.30 88888.00 2009-08-19 18:34:06.875 231 12754.55 137.88 55081.35 88888.00 2009-08-19 18:34:07.000 231 12754.65 137.93 55081.35 88888.00 2009-08-19 18:34:07.125 231 12754.62 137.90 55081.32 88888.00 2009-08-19 18:34:07.250 231 12754.60 137.82 55081.28 88888.00 2009-08-19 18:34:07.375 231 12754.67 137.88 55081.30 88888.00 2009-08-19 18:34:07.500 231 12754.65 137.90 55081.35 88888.00 2009-08-19 18:34:07.625 231 12754.62 137.90 55081.38 88888.00 2009-08-19 18:34:07.750 231 12754.67 137.88 55081.38 88888.00 2009-08-19 18:34:07.875 231 12754.70 137.85 55081.32 88888.00 2009-08-19 18:34:08.000 231 12754.67 137.82 55081.32 88888.00 2009-08-19 18:34:08.125 231 12754.70 137.85 55081.32 88888.00 2009-08-19 18:34:08.250 231 12754.70 137.82 55081.30 88888.00 2009-08-19 18:34:08.375 231 12754.67 137.82 55081.30 88888.00 2009-08-19 18:34:08.500 231 12754.67 137.82 55081.30 88888.00 2009-08-19 18:34:08.625 231 12754.67 137.82 55081.30 88888.00 2009-08-19 18:34:08.750 231 12754.70 137.82 55081.28 88888.00 2009-08-19 18:34:08.875 231 12754.70 137.80 55081.30 88888.00 2009-08-19 18:34:09.000 231 12754.70 137.88 55081.32 88888.00 2009-08-19 18:34:09.125 231 12754.70 137.88 55081.32 88888.00 2009-08-19 18:34:09.250 231 12754.73 137.85 55081.30 88888.00 2009-08-19 18:34:09.375 231 12754.75 137.82 55081.30 88888.00 2009-08-19 18:34:09.500 231 12754.73 137.85 55081.30 88888.00 2009-08-19 18:34:09.625 231 12754.67 137.82 55081.30 88888.00 2009-08-19 18:34:09.750 231 12754.65 137.80 55081.30 88888.00 2009-08-19 18:34:09.875 231 12754.73 137.82 55081.30 88888.00 2009-08-19 18:34:10.000 231 12754.70 137.88 55081.30 88888.00 2009-08-19 18:34:10.125 231 12754.77 137.88 55081.30 88888.00 2009-08-19 18:34:10.250 231 12754.77 137.82 55081.28 88888.00 2009-08-19 18:34:10.375 231 12754.80 137.85 55081.28 88888.00 2009-08-19 18:34:10.500 231 12754.75 137.88 55081.28 88888.00 2009-08-19 18:34:10.625 231 12754.67 137.82 55081.25 88888.00 2009-08-19 18:34:10.750 231 12754.70 137.90 55081.30 88888.00 2009-08-19 18:34:10.875 231 12754.73 137.93 55081.32 88888.00 2009-08-19 18:34:11.000 231 12754.70 137.82 55081.30 88888.00 2009-08-19 18:34:11.125 231 12754.62 137.80 55081.28 88888.00 2009-08-19 18:34:11.250 231 12754.58 137.75 55081.30 88888.00 2009-08-19 18:34:11.375 231 12754.58 137.75 55081.30 88888.00 2009-08-19 18:34:11.500 231 12754.58 137.75 55081.28 88888.00 2009-08-19 18:34:11.625 231 12754.65 137.82 55081.28 88888.00 2009-08-19 18:34:11.750 231 12754.75 137.88 55081.30 88888.00 2009-08-19 18:34:11.875 231 12754.77 137.88 55081.30 88888.00 2009-08-19 18:34:12.000 231 12754.70 137.82 55081.28 88888.00 2009-08-19 18:34:12.125 231 12754.60 137.75 55081.25 88888.00 2009-08-19 18:34:12.250 231 12754.50 137.75 55081.25 88888.00 2009-08-19 18:34:12.375 231 12754.52 137.75 55081.25 88888.00 2009-08-19 18:34:12.500 231 12754.58 137.75 55081.28 88888.00 2009-08-19 18:34:12.625 231 12754.60 137.70 55081.28 88888.00 2009-08-19 18:34:12.750 231 12754.62 137.75 55081.28 88888.00 2009-08-19 18:34:12.875 231 12754.65 137.75 55081.28 88888.00 2009-08-19 18:34:13.000 231 12754.60 137.78 55081.28 88888.00 2009-08-19 18:34:13.125 231 12754.65 137.80 55081.25 88888.00 2009-08-19 18:34:13.250 231 12754.58 137.75 55081.25 88888.00 2009-08-19 18:34:13.375 231 12754.62 137.78 55081.25 88888.00 2009-08-19 18:34:13.500 231 12754.60 137.80 55081.32 88888.00 2009-08-19 18:34:13.625 231 12754.60 137.80 55081.30 88888.00 2009-08-19 18:34:13.750 231 12754.60 137.78 55081.28 88888.00 2009-08-19 18:34:13.875 231 12754.70 137.75 55081.30 88888.00 2009-08-19 18:34:14.000 231 12754.70 137.78 55081.30 88888.00 2009-08-19 18:34:14.125 231 12754.70 137.78 55081.30 88888.00 2009-08-19 18:34:14.250 231 12754.67 137.72 55081.28 88888.00 2009-08-19 18:34:14.375 231 12754.60 137.70 55081.28 88888.00 2009-08-19 18:34:14.500 231 12754.55 137.68 55081.30 88888.00 2009-08-19 18:34:14.625 231 12754.58 137.75 55081.30 88888.00 2009-08-19 18:34:14.750 231 12754.60 137.80 55081.28 88888.00 2009-08-19 18:34:14.875 231 12754.60 137.75 55081.28 88888.00 2009-08-19 18:34:15.000 231 12754.58 137.75 55081.28 88888.00 2009-08-19 18:34:15.125 231 12754.60 137.78 55081.30 88888.00 2009-08-19 18:34:15.250 231 12754.65 137.80 55081.30 88888.00 2009-08-19 18:34:15.375 231 12754.62 137.75 55081.28 88888.00 2009-08-19 18:34:15.500 231 12754.60 137.70 55081.25 88888.00 2009-08-19 18:34:15.625 231 12754.65 137.70 55081.28 88888.00 2009-08-19 18:34:15.750 231 12754.73 137.80 55081.30 88888.00 2009-08-19 18:34:15.875 231 12754.73 137.85 55081.30 88888.00 2009-08-19 18:34:16.000 231 12754.67 137.85 55081.30 88888.00 2009-08-19 18:34:16.125 231 12754.65 137.82 55081.28 88888.00 2009-08-19 18:34:16.250 231 12754.58 137.78 55081.28 88888.00 2009-08-19 18:34:16.375 231 12754.65 137.78 55081.28 88888.00 2009-08-19 18:34:16.500 231 12754.62 137.78 55081.30 88888.00 2009-08-19 18:34:16.625 231 12754.58 137.75 55081.28 88888.00 2009-08-19 18:34:16.750 231 12754.62 137.72 55081.25 88888.00 2009-08-19 18:34:16.875 231 12754.62 137.72 55081.22 88888.00 2009-08-19 18:34:17.000 231 12754.60 137.78 55081.25 88888.00 2009-08-19 18:34:17.125 231 12754.60 137.82 55081.28 88888.00 2009-08-19 18:34:17.250 231 12754.65 137.78 55081.28 88888.00 2009-08-19 18:34:17.375 231 12754.73 137.75 55081.28 88888.00 2009-08-19 18:34:17.500 231 12754.75 137.78 55081.28 88888.00 2009-08-19 18:34:17.625 231 12754.75 137.80 55081.28 88888.00 2009-08-19 18:34:17.750 231 12754.73 137.78 55081.25 88888.00 2009-08-19 18:34:17.875 231 12754.67 137.75 55081.22 88888.00 2009-08-19 18:34:18.000 231 12754.65 137.80 55081.25 88888.00 2009-08-19 18:34:18.125 231 12754.65 137.85 55081.28 88888.00 2009-08-19 18:34:18.250 231 12754.67 137.80 55081.25 88888.00 2009-08-19 18:34:18.375 231 12754.73 137.78 55081.25 88888.00 2009-08-19 18:34:18.500 231 12754.73 137.78 55081.28 88888.00 2009-08-19 18:34:18.625 231 12754.62 137.70 55081.28 88888.00 2009-08-19 18:34:18.750 231 12754.52 137.68 55081.25 88888.00 2009-08-19 18:34:18.875 231 12754.52 137.75 55081.25 88888.00 2009-08-19 18:34:19.000 231 12754.60 137.70 55081.25 88888.00 2009-08-19 18:34:19.125 231 12754.65 137.75 55081.25 88888.00 2009-08-19 18:34:19.250 231 12754.65 137.75 55081.25 88888.00 2009-08-19 18:34:19.375 231 12754.67 137.75 55081.28 88888.00 2009-08-19 18:34:19.500 231 12754.65 137.75 55081.25 88888.00 2009-08-19 18:34:19.625 231 12754.58 137.72 55081.22 88888.00 2009-08-19 18:34:19.750 231 12754.60 137.72 55081.22 88888.00 2009-08-19 18:34:19.875 231 12754.65 137.68 55081.20 88888.00 2009-08-19 18:34:20.000 231 12754.70 137.72 55081.25 88888.00 2009-08-19 18:34:20.125 231 12754.67 137.82 55081.28 88888.00 2009-08-19 18:34:20.250 231 12754.67 137.80 55081.30 88888.00 2009-08-19 18:34:20.375 231 12754.70 137.75 55081.28 88888.00 2009-08-19 18:34:20.500 231 12754.73 137.75 55081.30 88888.00 2009-08-19 18:34:20.625 231 12754.70 137.75 55081.28 88888.00 2009-08-19 18:34:20.750 231 12754.67 137.75 55081.28 88888.00 2009-08-19 18:34:20.875 231 12754.67 137.72 55081.28 88888.00 2009-08-19 18:34:21.000 231 12754.70 137.75 55081.25 88888.00 2009-08-19 18:34:21.125 231 12754.67 137.70 55081.25 88888.00 2009-08-19 18:34:21.250 231 12754.67 137.68 55081.28 88888.00 2009-08-19 18:34:21.375 231 12754.65 137.70 55081.22 88888.00 2009-08-19 18:34:21.500 231 12754.60 137.75 55081.25 88888.00 2009-08-19 18:34:21.625 231 12754.60 137.68 55081.25 88888.00 2009-08-19 18:34:21.750 231 12754.65 137.62 55081.20 88888.00 2009-08-19 18:34:21.875 231 12754.67 137.60 55081.18 88888.00 2009-08-19 18:34:22.000 231 12754.75 137.68 55081.22 88888.00 2009-08-19 18:34:22.125 231 12754.75 137.75 55081.28 88888.00 2009-08-19 18:34:22.250 231 12754.67 137.75 55081.28 88888.00 2009-08-19 18:34:22.375 231 12754.58 137.70 55081.28 88888.00 2009-08-19 18:34:22.500 231 12754.62 137.70 55081.30 88888.00 2009-08-19 18:34:22.625 231 12754.62 137.70 55081.25 88888.00 2009-08-19 18:34:22.750 231 12754.60 137.68 55081.25 88888.00 2009-08-19 18:34:22.875 231 12754.55 137.60 55081.22 88888.00 2009-08-19 18:34:23.000 231 12754.52 137.60 55081.22 88888.00 2009-08-19 18:34:23.125 231 12754.60 137.65 55081.25 88888.00 2009-08-19 18:34:23.250 231 12754.67 137.78 55081.25 88888.00 2009-08-19 18:34:23.375 231 12754.70 137.80 55081.25 88888.00 2009-08-19 18:34:23.500 231 12754.73 137.75 55081.25 88888.00 2009-08-19 18:34:23.625 231 12754.70 137.72 55081.25 88888.00 2009-08-19 18:34:23.750 231 12754.70 137.72 55081.28 88888.00 2009-08-19 18:34:23.875 231 12754.70 137.75 55081.30 88888.00 2009-08-19 18:34:24.000 231 12754.65 137.70 55081.25 88888.00 2009-08-19 18:34:24.125 231 12754.60 137.62 55081.25 88888.00 2009-08-19 18:34:24.250 231 12754.65 137.65 55081.28 88888.00 2009-08-19 18:34:24.375 231 12754.75 137.68 55081.28 88888.00 2009-08-19 18:34:24.500 231 12754.75 137.75 55081.30 88888.00 2009-08-19 18:34:24.625 231 12754.73 137.72 55081.28 88888.00 2009-08-19 18:34:24.750 231 12754.75 137.68 55081.25 88888.00 2009-08-19 18:34:24.875 231 12754.73 137.65 55081.25 88888.00 2009-08-19 18:34:25.000 231 12754.77 137.72 55081.28 88888.00 2009-08-19 18:34:25.125 231 12754.75 137.68 55081.28 88888.00 2009-08-19 18:34:25.250 231 12754.70 137.65 55081.28 88888.00 2009-08-19 18:34:25.375 231 12754.73 137.70 55081.28 88888.00 2009-08-19 18:34:25.500 231 12754.70 137.65 55081.28 88888.00 2009-08-19 18:34:25.625 231 12754.65 137.60 55081.25 88888.00 2009-08-19 18:34:25.750 231 12754.65 137.60 55081.25 88888.00 2009-08-19 18:34:25.875 231 12754.62 137.60 55081.25 88888.00 2009-08-19 18:34:26.000 231 12754.55 137.57 55081.25 88888.00 2009-08-19 18:34:26.125 231 12754.65 137.62 55081.28 88888.00 2009-08-19 18:34:26.250 231 12754.67 137.65 55081.28 88888.00 2009-08-19 18:34:26.375 231 12754.67 137.68 55081.28 88888.00 2009-08-19 18:34:26.500 231 12754.60 137.62 55081.28 88888.00 2009-08-19 18:34:26.625 231 12754.60 137.62 55081.28 88888.00 2009-08-19 18:34:26.750 231 12754.65 137.62 55081.28 88888.00 2009-08-19 18:34:26.875 231 12754.70 137.62 55081.30 88888.00 2009-08-19 18:34:27.000 231 12754.67 137.60 55081.30 88888.00 2009-08-19 18:34:27.125 231 12754.62 137.57 55081.28 88888.00 2009-08-19 18:34:27.250 231 12754.52 137.53 55081.22 88888.00 2009-08-19 18:34:27.375 231 12754.60 137.55 55081.28 88888.00 2009-08-19 18:34:27.500 231 12754.67 137.62 55081.28 88888.00 2009-08-19 18:34:27.625 231 12754.62 137.62 55081.28 88888.00 2009-08-19 18:34:27.750 231 12754.62 137.62 55081.25 88888.00 2009-08-19 18:34:27.875 231 12754.67 137.57 55081.28 88888.00 2009-08-19 18:34:28.000 231 12754.75 137.60 55081.28 88888.00 2009-08-19 18:34:28.125 231 12754.77 137.62 55081.28 88888.00 2009-08-19 18:34:28.250 231 12754.65 137.60 55081.30 88888.00 2009-08-19 18:34:28.375 231 12754.67 137.62 55081.28 88888.00 2009-08-19 18:34:28.500 231 12754.70 137.65 55081.28 88888.00 2009-08-19 18:34:28.625 231 12754.70 137.70 55081.30 88888.00 2009-08-19 18:34:28.750 231 12754.70 137.68 55081.30 88888.00 2009-08-19 18:34:28.875 231 12754.67 137.65 55081.30 88888.00 2009-08-19 18:34:29.000 231 12754.70 137.62 55081.30 88888.00 2009-08-19 18:34:29.125 231 12754.65 137.55 55081.28 88888.00 2009-08-19 18:34:29.250 231 12754.65 137.55 55081.30 88888.00 2009-08-19 18:34:29.375 231 12754.70 137.60 55081.32 88888.00 2009-08-19 18:34:29.500 231 12754.70 137.60 55081.30 88888.00 2009-08-19 18:34:29.625 231 12754.65 137.55 55081.28 88888.00 2009-08-19 18:34:29.750 231 12754.62 137.60 55081.30 88888.00 2009-08-19 18:34:29.875 231 12754.73 137.65 55081.30 88888.00 2009-08-19 18:34:30.000 231 12754.83 137.60 55081.30 88888.00 2009-08-19 18:34:30.125 231 12754.77 137.60 55081.32 88888.00 2009-08-19 18:34:30.250 231 12754.65 137.53 55081.35 88888.00 2009-08-19 18:34:30.375 231 12754.62 137.53 55081.32 88888.00 2009-08-19 18:34:30.500 231 12754.65 137.57 55081.32 88888.00 2009-08-19 18:34:30.625 231 12754.67 137.62 55081.32 88888.00 2009-08-19 18:34:30.750 231 12754.62 137.57 55081.32 88888.00 2009-08-19 18:34:30.875 231 12754.65 137.60 55081.35 88888.00 2009-08-19 18:34:31.000 231 12754.70 137.60 55081.32 88888.00 2009-08-19 18:34:31.125 231 12754.67 137.62 55081.32 88888.00 2009-08-19 18:34:31.250 231 12754.58 137.57 55081.32 88888.00 2009-08-19 18:34:31.375 231 12754.55 137.50 55081.30 88888.00 2009-08-19 18:34:31.500 231 12754.58 137.55 55081.28 88888.00 2009-08-19 18:34:31.625 231 12754.60 137.53 55081.28 88888.00 2009-08-19 18:34:31.750 231 12754.60 137.53 55081.30 88888.00 2009-08-19 18:34:31.875 231 12754.65 137.57 55081.32 88888.00 2009-08-19 18:34:32.000 231 12754.73 137.57 55081.32 88888.00 2009-08-19 18:34:32.125 231 12754.75 137.57 55081.32 88888.00 2009-08-19 18:34:32.250 231 12754.73 137.60 55081.35 88888.00 2009-08-19 18:34:32.375 231 12754.73 137.55 55081.32 88888.00 2009-08-19 18:34:32.500 231 12754.65 137.45 55081.28 88888.00 2009-08-19 18:34:32.625 231 12754.62 137.55 55081.30 88888.00 2009-08-19 18:34:32.750 231 12754.65 137.55 55081.30 88888.00 2009-08-19 18:34:32.875 231 12754.70 137.57 55081.32 88888.00 2009-08-19 18:34:33.000 231 12754.70 137.60 55081.32 88888.00 2009-08-19 18:34:33.125 231 12754.62 137.53 55081.28 88888.00 2009-08-19 18:34:33.250 231 12754.67 137.53 55081.28 88888.00 2009-08-19 18:34:33.375 231 12754.73 137.55 55081.30 88888.00 2009-08-19 18:34:33.500 231 12754.62 137.50 55081.22 88888.00 2009-08-19 18:34:33.625 231 12754.62 137.55 55081.28 88888.00 2009-08-19 18:34:33.750 231 12754.70 137.55 55081.30 88888.00 2009-08-19 18:34:33.875 231 12754.73 137.55 55081.30 88888.00 2009-08-19 18:34:34.000 231 12754.75 137.50 55081.25 88888.00 2009-08-19 18:34:34.125 231 12754.75 137.53 55081.28 88888.00 2009-08-19 18:34:34.250 231 12754.70 137.50 55081.30 88888.00 2009-08-19 18:34:34.375 231 12754.70 137.53 55081.30 88888.00 2009-08-19 18:34:34.500 231 12754.65 137.53 55081.30 88888.00 2009-08-19 18:34:34.625 231 12754.67 137.55 55081.30 88888.00 2009-08-19 18:34:34.750 231 12754.73 137.55 55081.35 88888.00 2009-08-19 18:34:34.875 231 12754.70 137.45 55081.32 88888.00 2009-08-19 18:34:35.000 231 12754.70 137.50 55081.30 88888.00 2009-08-19 18:34:35.125 231 12754.70 137.57 55081.35 88888.00 2009-08-19 18:34:35.250 231 12754.75 137.57 55081.38 88888.00 2009-08-19 18:34:35.375 231 12754.83 137.55 55081.35 88888.00 2009-08-19 18:34:35.500 231 12754.75 137.57 55081.35 88888.00 2009-08-19 18:34:35.625 231 12754.65 137.57 55081.35 88888.00 2009-08-19 18:34:35.750 231 12754.62 137.47 55081.30 88888.00 2009-08-19 18:34:35.875 231 12754.62 137.47 55081.30 88888.00 2009-08-19 18:34:36.000 231 12754.62 137.53 55081.32 88888.00 2009-08-19 18:34:36.125 231 12754.62 137.53 55081.35 88888.00 2009-08-19 18:34:36.250 231 12754.60 137.53 55081.38 88888.00 2009-08-19 18:34:36.375 231 12754.65 137.57 55081.35 88888.00 2009-08-19 18:34:36.500 231 12754.62 137.55 55081.35 88888.00 2009-08-19 18:34:36.625 231 12754.73 137.57 55081.38 88888.00 2009-08-19 18:34:36.750 231 12754.75 137.47 55081.32 88888.00 2009-08-19 18:34:36.875 231 12754.67 137.50 55081.32 88888.00 2009-08-19 18:34:37.000 231 12754.67 137.47 55081.30 88888.00 2009-08-19 18:34:37.125 231 12754.75 137.50 55081.32 88888.00 2009-08-19 18:34:37.250 231 12754.73 137.50 55081.30 88888.00 2009-08-19 18:34:37.375 231 12754.67 137.47 55081.28 88888.00 2009-08-19 18:34:37.500 231 12754.65 137.50 55081.28 88888.00 2009-08-19 18:34:37.625 231 12754.70 137.53 55081.35 88888.00 2009-08-19 18:34:37.750 231 12754.73 137.57 55081.38 88888.00 2009-08-19 18:34:37.875 231 12754.70 137.45 55081.32 88888.00 2009-08-19 18:34:38.000 231 12754.73 137.45 55081.32 88888.00 2009-08-19 18:34:38.125 231 12754.77 137.47 55081.35 88888.00 2009-08-19 18:34:38.250 231 12754.67 137.43 55081.32 88888.00 2009-08-19 18:34:38.375 231 12754.67 137.43 55081.32 88888.00 2009-08-19 18:34:38.500 231 12754.67 137.47 55081.35 88888.00 2009-08-19 18:34:38.625 231 12754.73 137.50 55081.35 88888.00 2009-08-19 18:34:38.750 231 12754.73 137.53 55081.32 88888.00 2009-08-19 18:34:38.875 231 12754.70 137.53 55081.32 88888.00 2009-08-19 18:34:39.000 231 12754.73 137.55 55081.32 88888.00 2009-08-19 18:34:39.125 231 12754.83 137.57 55081.38 88888.00 2009-08-19 18:34:39.250 231 12754.73 137.47 55081.35 88888.00 2009-08-19 18:34:39.375 231 12754.65 137.45 55081.32 88888.00 2009-08-19 18:34:39.500 231 12754.67 137.43 55081.32 88888.00 2009-08-19 18:34:39.625 231 12754.70 137.43 55081.32 88888.00 2009-08-19 18:34:39.750 231 12754.73 137.47 55081.35 88888.00 2009-08-19 18:34:39.875 231 12754.77 137.45 55081.30 88888.00 2009-08-19 18:34:40.000 231 12754.70 137.45 55081.32 88888.00 2009-08-19 18:34:40.125 231 12754.73 137.47 55081.38 88888.00 2009-08-19 18:34:40.250 231 12754.77 137.47 55081.38 88888.00 2009-08-19 18:34:40.375 231 12754.75 137.47 55081.35 88888.00 2009-08-19 18:34:40.500 231 12754.77 137.47 55081.35 88888.00 2009-08-19 18:34:40.625 231 12754.77 137.43 55081.35 88888.00 2009-08-19 18:34:40.750 231 12754.73 137.43 55081.32 88888.00 2009-08-19 18:34:40.875 231 12754.67 137.40 55081.30 88888.00 2009-08-19 18:34:41.000 231 12754.70 137.40 55081.32 88888.00 2009-08-19 18:34:41.125 231 12754.75 137.45 55081.38 88888.00 2009-08-19 18:34:41.250 231 12754.77 137.50 55081.40 88888.00 2009-08-19 18:34:41.375 231 12754.80 137.53 55081.38 88888.00 2009-08-19 18:34:41.500 231 12754.80 137.47 55081.40 88888.00 2009-08-19 18:34:41.625 231 12754.80 137.45 55081.38 88888.00 2009-08-19 18:34:41.750 231 12754.85 137.47 55081.38 88888.00 2009-08-19 18:34:41.875 231 12754.80 137.53 55081.35 88888.00 2009-08-19 18:34:42.000 231 12754.80 137.55 55081.38 88888.00 2009-08-19 18:34:42.125 231 12754.83 137.43 55081.35 88888.00 2009-08-19 18:34:42.250 231 12754.80 137.43 55081.38 88888.00 2009-08-19 18:34:42.375 231 12754.85 137.45 55081.38 88888.00 2009-08-19 18:34:42.500 231 12754.85 137.43 55081.35 88888.00 2009-08-19 18:34:42.625 231 12754.85 137.43 55081.35 88888.00 2009-08-19 18:34:42.750 231 12754.90 137.45 55081.40 88888.00 2009-08-19 18:34:42.875 231 12754.88 137.47 55081.35 88888.00 2009-08-19 18:34:43.000 231 12754.85 137.47 55081.35 88888.00 2009-08-19 18:34:43.125 231 12754.85 137.45 55081.35 88888.00 2009-08-19 18:34:43.250 231 12754.83 137.45 55081.35 88888.00 2009-08-19 18:34:43.375 231 12754.80 137.47 55081.38 88888.00 2009-08-19 18:34:43.500 231 12754.77 137.47 55081.40 88888.00 2009-08-19 18:34:43.625 231 12754.73 137.47 55081.40 88888.00 2009-08-19 18:34:43.750 231 12754.75 137.50 55081.43 88888.00 2009-08-19 18:34:43.875 231 12754.77 137.53 55081.43 88888.00 2009-08-19 18:34:44.000 231 12754.77 137.53 55081.40 88888.00 2009-08-19 18:34:44.125 231 12754.75 137.53 55081.38 88888.00 2009-08-19 18:34:44.250 231 12754.67 137.45 55081.38 88888.00 2009-08-19 18:34:44.375 231 12754.80 137.43 55081.38 88888.00 2009-08-19 18:34:44.500 231 12754.80 137.45 55081.38 88888.00 2009-08-19 18:34:44.625 231 12754.80 137.50 55081.38 88888.00 2009-08-19 18:34:44.750 231 12754.77 137.53 55081.40 88888.00 2009-08-19 18:34:44.875 231 12754.77 137.47 55081.40 88888.00 2009-08-19 18:34:45.000 231 12754.83 137.43 55081.38 88888.00 2009-08-19 18:34:45.125 231 12754.85 137.47 55081.40 88888.00 2009-08-19 18:34:45.250 231 12754.88 137.53 55081.43 88888.00 2009-08-19 18:34:45.375 231 12754.90 137.45 55081.38 88888.00 2009-08-19 18:34:45.500 231 12754.80 137.47 55081.40 88888.00 2009-08-19 18:34:45.625 231 12754.75 137.50 55081.40 88888.00 2009-08-19 18:34:45.750 231 12754.75 137.55 55081.45 88888.00 2009-08-19 18:34:45.875 231 12754.75 137.47 55081.43 88888.00 2009-08-19 18:34:46.000 231 12754.80 137.47 55081.38 88888.00 2009-08-19 18:34:46.125 231 12754.83 137.45 55081.40 88888.00 2009-08-19 18:34:46.250 231 12754.77 137.43 55081.40 88888.00 2009-08-19 18:34:46.375 231 12754.73 137.40 55081.38 88888.00 2009-08-19 18:34:46.500 231 12754.75 137.43 55081.38 88888.00 2009-08-19 18:34:46.625 231 12754.83 137.43 55081.35 88888.00 2009-08-19 18:34:46.750 231 12754.92 137.45 55081.38 88888.00 2009-08-19 18:34:46.875 231 12754.92 137.50 55081.40 88888.00 2009-08-19 18:34:47.000 231 12754.95 137.47 55081.40 88888.00 2009-08-19 18:34:47.125 231 12754.83 137.45 55081.38 88888.00 2009-08-19 18:34:47.250 231 12754.80 137.43 55081.40 88888.00 2009-08-19 18:34:47.375 231 12754.83 137.47 55081.43 88888.00 2009-08-19 18:34:47.500 231 12754.88 137.57 55081.40 88888.00 2009-08-19 18:34:47.625 231 12754.83 137.55 55081.40 88888.00 2009-08-19 18:34:47.750 231 12754.77 137.45 55081.38 88888.00 2009-08-19 18:34:47.875 231 12754.80 137.45 55081.40 88888.00 2009-08-19 18:34:48.000 231 12754.90 137.47 55081.40 88888.00 2009-08-19 18:34:48.125 231 12754.88 137.50 55081.40 88888.00 2009-08-19 18:34:48.250 231 12754.88 137.47 55081.40 88888.00 2009-08-19 18:34:48.375 231 12754.90 137.45 55081.40 88888.00 2009-08-19 18:34:48.500 231 12754.88 137.50 55081.40 88888.00 2009-08-19 18:34:48.625 231 12754.83 137.50 55081.38 88888.00 2009-08-19 18:34:48.750 231 12754.75 137.47 55081.40 88888.00 2009-08-19 18:34:48.875 231 12754.75 137.50 55081.40 88888.00 2009-08-19 18:34:49.000 231 12754.77 137.47 55081.40 88888.00 2009-08-19 18:34:49.125 231 12754.88 137.47 55081.38 88888.00 2009-08-19 18:34:49.250 231 12754.90 137.47 55081.40 88888.00 2009-08-19 18:34:49.375 231 12754.85 137.47 55081.40 88888.00 2009-08-19 18:34:49.500 231 12754.77 137.50 55081.40 88888.00 2009-08-19 18:34:49.625 231 12754.83 137.55 55081.40 88888.00 2009-08-19 18:34:49.750 231 12754.90 137.53 55081.40 88888.00 2009-08-19 18:34:49.875 231 12754.88 137.55 55081.38 88888.00 2009-08-19 18:34:50.000 231 12754.88 137.53 55081.38 88888.00 2009-08-19 18:34:50.125 231 12754.80 137.50 55081.40 88888.00 2009-08-19 18:34:50.250 231 12754.77 137.55 55081.40 88888.00 2009-08-19 18:34:50.375 231 12754.88 137.57 55081.38 88888.00 2009-08-19 18:34:50.500 231 12754.88 137.53 55081.38 88888.00 2009-08-19 18:34:50.625 231 12754.88 137.57 55081.43 88888.00 2009-08-19 18:34:50.750 231 12754.92 137.62 55081.43 88888.00 2009-08-19 18:34:50.875 231 12754.92 137.55 55081.38 88888.00 2009-08-19 18:34:51.000 231 12754.88 137.50 55081.38 88888.00 2009-08-19 18:34:51.125 231 12754.88 137.50 55081.40 88888.00 2009-08-19 18:34:51.250 231 12754.92 137.45 55081.40 88888.00 2009-08-19 18:34:51.375 231 12754.92 137.50 55081.38 88888.00 2009-08-19 18:34:51.500 231 12754.85 137.57 55081.43 88888.00 2009-08-19 18:34:51.625 231 12754.83 137.55 55081.40 88888.00 2009-08-19 18:34:51.750 231 12754.85 137.53 55081.40 88888.00 2009-08-19 18:34:51.875 231 12754.98 137.57 55081.40 88888.00 2009-08-19 18:34:52.000 231 12754.98 137.55 55081.38 88888.00 2009-08-19 18:34:52.125 231 12754.90 137.50 55081.40 88888.00 2009-08-19 18:34:52.250 231 12754.85 137.50 55081.40 88888.00 2009-08-19 18:34:52.375 231 12754.88 137.53 55081.40 88888.00 2009-08-19 18:34:52.500 231 12754.92 137.55 55081.38 88888.00 2009-08-19 18:34:52.625 231 12755.00 137.55 55081.38 88888.00 2009-08-19 18:34:52.750 231 12754.98 137.53 55081.40 88888.00 2009-08-19 18:34:52.875 231 12754.92 137.47 55081.38 88888.00 2009-08-19 18:34:53.000 231 12754.88 137.45 55081.38 88888.00 2009-08-19 18:34:53.125 231 12754.85 137.50 55081.38 88888.00 2009-08-19 18:34:53.250 231 12754.88 137.55 55081.43 88888.00 2009-08-19 18:34:53.375 231 12754.98 137.60 55081.43 88888.00 2009-08-19 18:34:53.500 231 12755.00 137.57 55081.38 88888.00 2009-08-19 18:34:53.625 231 12754.95 137.53 55081.40 88888.00 2009-08-19 18:34:53.750 231 12754.95 137.57 55081.43 88888.00 2009-08-19 18:34:53.875 231 12755.00 137.60 55081.43 88888.00 2009-08-19 18:34:54.000 231 12755.05 137.60 55081.43 88888.00 2009-08-19 18:34:54.125 231 12755.00 137.57 55081.43 88888.00 2009-08-19 18:34:54.250 231 12754.98 137.53 55081.40 88888.00 2009-08-19 18:34:54.375 231 12755.02 137.53 55081.43 88888.00 2009-08-19 18:34:54.500 231 12755.12 137.57 55081.43 88888.00 2009-08-19 18:34:54.625 231 12755.12 137.57 55081.40 88888.00 2009-08-19 18:34:54.750 231 12755.00 137.53 55081.40 88888.00 2009-08-19 18:34:54.875 231 12754.95 137.50 55081.43 88888.00 2009-08-19 18:34:55.000 231 12755.08 137.53 55081.45 88888.00 2009-08-19 18:34:55.125 231 12755.12 137.57 55081.45 88888.00 2009-08-19 18:34:55.250 231 12755.00 137.53 55081.43 88888.00 2009-08-19 18:34:55.375 231 12755.02 137.57 55081.45 88888.00 2009-08-19 18:34:55.500 231 12754.98 137.62 55081.45 88888.00 2009-08-19 18:34:55.625 231 12754.92 137.60 55081.43 88888.00 2009-08-19 18:34:55.750 231 12754.88 137.53 55081.43 88888.00 2009-08-19 18:34:55.875 231 12754.90 137.50 55081.40 88888.00 2009-08-19 18:34:56.000 231 12755.00 137.55 55081.40 88888.00 2009-08-19 18:34:56.125 231 12755.08 137.60 55081.45 88888.00 2009-08-19 18:34:56.250 231 12755.10 137.57 55081.45 88888.00 2009-08-19 18:34:56.375 231 12755.17 137.57 55081.45 88888.00 2009-08-19 18:34:56.500 231 12755.10 137.57 55081.43 88888.00 2009-08-19 18:34:56.625 231 12755.00 137.53 55081.40 88888.00 2009-08-19 18:34:56.750 231 12754.98 137.47 55081.40 88888.00 2009-08-19 18:34:56.875 231 12755.00 137.47 55081.43 88888.00 2009-08-19 18:34:57.000 231 12755.08 137.53 55081.43 88888.00 2009-08-19 18:34:57.125 231 12755.10 137.57 55081.45 88888.00 2009-08-19 18:34:57.250 231 12755.05 137.53 55081.45 88888.00 2009-08-19 18:34:57.375 231 12755.08 137.53 55081.43 88888.00 2009-08-19 18:34:57.500 231 12755.00 137.57 55081.45 88888.00 2009-08-19 18:34:57.625 231 12755.02 137.53 55081.43 88888.00 2009-08-19 18:34:57.750 231 12755.05 137.53 55081.40 88888.00 2009-08-19 18:34:57.875 231 12755.02 137.55 55081.43 88888.00 2009-08-19 18:34:58.000 231 12755.10 137.53 55081.43 88888.00 2009-08-19 18:34:58.125 231 12755.08 137.55 55081.45 88888.00 2009-08-19 18:34:58.250 231 12755.12 137.57 55081.47 88888.00 2009-08-19 18:34:58.375 231 12755.15 137.60 55081.47 88888.00 2009-08-19 18:34:58.500 231 12755.02 137.60 55081.47 88888.00 2009-08-19 18:34:58.625 231 12754.98 137.57 55081.47 88888.00 2009-08-19 18:34:58.750 231 12755.05 137.60 55081.47 88888.00 2009-08-19 18:34:58.875 231 12755.05 137.57 55081.47 88888.00 2009-08-19 18:34:59.000 231 12755.08 137.60 55081.45 88888.00 2009-08-19 18:34:59.125 231 12755.10 137.57 55081.40 88888.00 2009-08-19 18:34:59.250 231 12755.05 137.50 55081.43 88888.00 2009-08-19 18:34:59.375 231 12755.00 137.53 55081.43 88888.00 2009-08-19 18:34:59.500 231 12755.02 137.57 55081.43 88888.00 2009-08-19 18:34:59.625 231 12755.00 137.55 55081.40 88888.00 2009-08-19 18:34:59.750 231 12755.00 137.55 55081.43 88888.00 2009-08-19 18:34:59.875 231 12754.98 137.57 55081.45 88888.00 2009-08-19 18:35:00.000 231 12754.98 137.53 55081.43 88888.00 2009-08-19 18:35:00.125 231 12754.92 137.53 55081.43 88888.00 2009-08-19 18:35:00.250 231 12754.92 137.55 55081.45 88888.00 2009-08-19 18:35:00.375 231 12755.05 137.57 55081.47 88888.00 2009-08-19 18:35:00.500 231 12755.02 137.62 55081.45 88888.00 2009-08-19 18:35:00.625 231 12755.00 137.60 55081.45 88888.00 2009-08-19 18:35:00.750 231 12755.10 137.55 55081.47 88888.00 2009-08-19 18:35:00.875 231 12755.12 137.55 55081.47 88888.00 2009-08-19 18:35:01.000 231 12755.10 137.55 55081.45 88888.00 2009-08-19 18:35:01.125 231 12755.10 137.50 55081.45 88888.00 2009-08-19 18:35:01.250 231 12755.10 137.50 55081.47 88888.00 2009-08-19 18:35:01.375 231 12755.05 137.53 55081.47 88888.00 2009-08-19 18:35:01.500 231 12755.00 137.55 55081.45 88888.00 2009-08-19 18:35:01.625 231 12755.08 137.55 55081.45 88888.00 2009-08-19 18:35:01.750 231 12755.08 137.55 55081.45 88888.00 2009-08-19 18:35:01.875 231 12755.10 137.55 55081.45 88888.00 2009-08-19 18:35:02.000 231 12755.12 137.60 55081.47 88888.00 2009-08-19 18:35:02.125 231 12755.12 137.57 55081.45 88888.00 2009-08-19 18:35:02.250 231 12755.02 137.50 55081.47 88888.00 2009-08-19 18:35:02.375 231 12755.10 137.50 55081.45 88888.00 2009-08-19 18:35:02.500 231 12755.10 137.50 55081.43 88888.00 2009-08-19 18:35:02.625 231 12755.05 137.53 55081.43 88888.00 2009-08-19 18:35:02.750 231 12755.08 137.53 55081.47 88888.00 2009-08-19 18:35:02.875 231 12755.12 137.57 55081.47 88888.00 2009-08-19 18:35:03.000 231 12755.15 137.57 55081.47 88888.00 2009-08-19 18:35:03.125 231 12755.08 137.57 55081.47 88888.00 2009-08-19 18:35:03.250 231 12754.98 137.50 55081.47 88888.00 2009-08-19 18:35:03.375 231 12755.02 137.47 55081.47 88888.00 2009-08-19 18:35:03.500 231 12755.05 137.47 55081.45 88888.00 2009-08-19 18:35:03.625 231 12754.95 137.45 55081.40 88888.00 2009-08-19 18:35:03.750 231 12754.98 137.45 55081.45 88888.00 2009-08-19 18:35:03.875 231 12755.00 137.50 55081.47 88888.00 2009-08-19 18:35:04.000 231 12755.02 137.53 55081.50 88888.00 2009-08-19 18:35:04.125 231 12755.02 137.50 55081.47 88888.00 2009-08-19 18:35:04.250 231 12755.00 137.43 55081.45 88888.00 2009-08-19 18:35:04.375 231 12755.08 137.47 55081.45 88888.00 2009-08-19 18:35:04.500 231 12755.12 137.47 55081.47 88888.00 2009-08-19 18:35:04.625 231 12755.12 137.43 55081.47 88888.00 2009-08-19 18:35:04.750 231 12755.10 137.50 55081.50 88888.00 2009-08-19 18:35:04.875 231 12755.08 137.55 55081.47 88888.00 2009-08-19 18:35:05.000 231 12755.02 137.47 55081.47 88888.00 2009-08-19 18:35:05.125 231 12755.02 137.45 55081.47 88888.00 2009-08-19 18:35:05.250 231 12755.05 137.50 55081.47 88888.00 2009-08-19 18:35:05.375 231 12755.08 137.53 55081.45 88888.00 2009-08-19 18:35:05.500 231 12755.05 137.45 55081.43 88888.00 2009-08-19 18:35:05.625 231 12755.00 137.45 55081.45 88888.00 2009-08-19 18:35:05.750 231 12754.98 137.45 55081.47 88888.00 2009-08-19 18:35:05.875 231 12755.10 137.50 55081.50 88888.00 2009-08-19 18:35:06.000 231 12755.15 137.55 55081.47 88888.00 2009-08-19 18:35:06.125 231 12755.10 137.50 55081.47 88888.00 2009-08-19 18:35:06.250 231 12755.02 137.43 55081.45 88888.00 2009-08-19 18:35:06.375 231 12754.98 137.40 55081.45 88888.00 2009-08-19 18:35:06.500 231 12754.98 137.45 55081.45 88888.00 2009-08-19 18:35:06.625 231 12754.98 137.50 55081.50 88888.00 2009-08-19 18:35:06.750 231 12754.92 137.47 55081.47 88888.00 2009-08-19 18:35:06.875 231 12754.95 137.40 55081.45 88888.00 2009-08-19 18:35:07.000 231 12755.05 137.38 55081.45 88888.00 2009-08-19 18:35:07.125 231 12755.12 137.35 55081.43 88888.00 2009-08-19 18:35:07.250 231 12755.10 137.40 55081.47 88888.00 2009-08-19 18:35:07.375 231 12755.05 137.43 55081.45 88888.00 2009-08-19 18:35:07.500 231 12755.05 137.45 55081.47 88888.00 2009-08-19 18:35:07.625 231 12755.02 137.43 55081.47 88888.00 2009-08-19 18:35:07.750 231 12755.00 137.40 55081.43 88888.00 2009-08-19 18:35:07.875 231 12754.92 137.38 55081.45 88888.00 2009-08-19 18:35:08.000 231 12754.95 137.43 55081.53 88888.00 2009-08-19 18:35:08.125 231 12755.00 137.47 55081.53 88888.00 2009-08-19 18:35:08.250 231 12754.95 137.43 55081.47 88888.00 2009-08-19 18:35:08.375 231 12755.05 137.43 55081.50 88888.00 2009-08-19 18:35:08.500 231 12755.02 137.43 55081.53 88888.00 2009-08-19 18:35:08.625 231 12755.02 137.35 55081.53 88888.00 2009-08-19 18:35:08.750 231 12755.02 137.40 55081.55 88888.00 2009-08-19 18:35:08.875 231 12755.10 137.40 55081.53 88888.00 2009-08-19 18:35:09.000 231 12755.15 137.40 55081.47 88888.00 2009-08-19 18:35:09.125 231 12755.10 137.35 55081.47 88888.00 2009-08-19 18:35:09.250 231 12755.00 137.32 55081.50 88888.00 2009-08-19 18:35:09.375 231 12755.02 137.32 55081.50 88888.00 2009-08-19 18:35:09.500 231 12755.02 137.38 55081.47 88888.00 2009-08-19 18:35:09.625 231 12755.02 137.32 55081.47 88888.00 2009-08-19 18:35:09.750 231 12755.05 137.38 55081.53 88888.00 2009-08-19 18:35:09.875 231 12755.17 137.40 55081.55 88888.00 2009-08-19 18:35:10.000 231 12755.20 137.40 55081.53 88888.00 2009-08-19 18:35:10.125 231 12755.05 137.32 55081.50 88888.00 2009-08-19 18:35:10.250 231 12755.02 137.32 55081.53 88888.00 2009-08-19 18:35:10.375 231 12755.08 137.35 55081.50 88888.00 2009-08-19 18:35:10.500 231 12755.00 137.25 55081.50 88888.00 2009-08-19 18:35:10.625 231 12755.02 137.28 55081.50 88888.00 2009-08-19 18:35:10.750 231 12755.12 137.28 55081.50 88888.00 2009-08-19 18:35:10.875 231 12755.10 137.30 55081.50 88888.00 2009-08-19 18:35:11.000 231 12755.08 137.28 55081.50 88888.00 2009-08-19 18:35:11.125 231 12754.98 137.25 55081.47 88888.00 2009-08-19 18:35:11.250 231 12755.00 137.25 55081.53 88888.00 2009-08-19 18:35:11.375 231 12755.02 137.30 55081.55 88888.00 2009-08-19 18:35:11.500 231 12755.08 137.40 55081.57 88888.00 2009-08-19 18:35:11.625 231 12755.08 137.38 55081.53 88888.00 2009-08-19 18:35:11.750 231 12755.05 137.30 55081.50 88888.00 2009-08-19 18:35:11.875 231 12755.00 137.22 55081.50 88888.00 2009-08-19 18:35:12.000 231 12755.05 137.25 55081.53 88888.00 2009-08-19 18:35:12.125 231 12755.02 137.28 55081.55 88888.00 2009-08-19 18:35:12.250 231 12755.00 137.32 55081.53 88888.00 2009-08-19 18:35:12.375 231 12755.00 137.35 55081.53 88888.00 2009-08-19 18:35:12.500 231 12755.08 137.32 55081.57 88888.00 2009-08-19 18:35:12.625 231 12755.12 137.28 55081.55 88888.00 2009-08-19 18:35:12.750 231 12755.10 137.30 55081.55 88888.00 2009-08-19 18:35:12.875 231 12755.05 137.28 55081.55 88888.00 2009-08-19 18:35:13.000 231 12755.02 137.28 55081.53 88888.00 2009-08-19 18:35:13.125 231 12755.08 137.25 55081.55 88888.00 2009-08-19 18:35:13.250 231 12755.12 137.25 55081.57 88888.00 2009-08-19 18:35:13.375 231 12755.15 137.28 55081.60 88888.00 2009-08-19 18:35:13.500 231 12755.08 137.28 55081.55 88888.00 2009-08-19 18:35:13.625 231 12755.05 137.22 55081.53 88888.00 2009-08-19 18:35:13.750 231 12755.05 137.25 55081.55 88888.00 2009-08-19 18:35:13.875 231 12755.05 137.25 55081.50 88888.00 2009-08-19 18:35:14.000 231 12755.05 137.22 55081.53 88888.00 2009-08-19 18:35:14.125 231 12755.08 137.28 55081.53 88888.00 2009-08-19 18:35:14.250 231 12755.02 137.20 55081.53 88888.00 2009-08-19 18:35:14.375 231 12755.02 137.25 55081.55 88888.00 2009-08-19 18:35:14.500 231 12755.05 137.28 55081.55 88888.00 2009-08-19 18:35:14.625 231 12755.10 137.28 55081.55 88888.00 2009-08-19 18:35:14.750 231 12755.10 137.25 55081.57 88888.00 2009-08-19 18:35:14.875 231 12755.10 137.28 55081.57 88888.00 2009-08-19 18:35:15.000 231 12755.17 137.30 55081.55 88888.00 2009-08-19 18:35:15.125 231 12755.20 137.25 55081.55 88888.00 2009-08-19 18:35:15.250 231 12755.12 137.25 55081.55 88888.00 2009-08-19 18:35:15.375 231 12755.17 137.28 55081.57 88888.00 2009-08-19 18:35:15.500 231 12755.23 137.32 55081.57 88888.00 2009-08-19 18:35:15.625 231 12755.20 137.25 55081.55 88888.00 2009-08-19 18:35:15.750 231 12755.20 137.25 55081.55 88888.00 2009-08-19 18:35:15.875 231 12755.20 137.20 55081.55 88888.00 2009-08-19 18:35:16.000 231 12755.17 137.18 55081.55 88888.00 2009-08-19 18:35:16.125 231 12755.20 137.22 55081.55 88888.00 2009-08-19 18:35:16.250 231 12755.17 137.18 55081.55 88888.00 2009-08-19 18:35:16.375 231 12755.17 137.15 55081.55 88888.00 2009-08-19 18:35:16.500 231 12755.23 137.22 55081.57 88888.00 2009-08-19 18:35:16.625 231 12755.23 137.20 55081.55 88888.00 2009-08-19 18:35:16.750 231 12755.17 137.15 55081.55 88888.00 2009-08-19 18:35:16.875 231 12755.12 137.12 55081.53 88888.00 2009-08-19 18:35:17.000 231 12755.15 137.15 55081.55 88888.00 2009-08-19 18:35:17.125 231 12755.15 137.22 55081.57 88888.00 2009-08-19 18:35:17.250 231 12755.10 137.20 55081.57 88888.00 2009-08-19 18:35:17.375 231 12755.08 137.15 55081.55 88888.00 2009-08-19 18:35:17.500 231 12755.08 137.12 55081.55 88888.00 2009-08-19 18:35:17.625 231 12755.12 137.15 55081.55 88888.00 2009-08-19 18:35:17.750 231 12755.15 137.18 55081.55 88888.00 2009-08-19 18:35:17.875 231 12755.10 137.15 55081.55 88888.00 2009-08-19 18:35:18.000 231 12755.08 137.10 55081.53 88888.00 2009-08-19 18:35:18.125 231 12755.02 137.10 55081.53 88888.00 2009-08-19 18:35:18.250 231 12755.05 137.20 55081.57 88888.00 2009-08-19 18:35:18.375 231 12755.12 137.18 55081.57 88888.00 2009-08-19 18:35:18.500 231 12755.15 137.18 55081.57 88888.00 2009-08-19 18:35:18.625 231 12755.15 137.15 55081.57 88888.00 2009-08-19 18:35:18.750 231 12755.10 137.10 55081.53 88888.00 2009-08-19 18:35:18.875 231 12755.10 137.10 55081.53 88888.00 2009-08-19 18:35:19.000 231 12755.20 137.20 55081.57 88888.00 2009-08-19 18:35:19.125 231 12755.23 137.22 55081.57 88888.00 2009-08-19 18:35:19.250 231 12755.23 137.25 55081.60 88888.00 2009-08-19 18:35:19.375 231 12755.30 137.28 55081.57 88888.00 2009-08-19 18:35:19.500 231 12755.27 137.22 55081.57 88888.00 2009-08-19 18:35:19.625 231 12755.25 137.22 55081.55 88888.00 2009-08-19 18:35:19.750 231 12755.23 137.28 55081.55 88888.00 2009-08-19 18:35:19.875 231 12755.23 137.22 55081.53 88888.00 2009-08-19 18:35:20.000 231 12755.17 137.22 55081.53 88888.00 2009-08-19 18:35:20.125 231 12755.17 137.22 55081.55 88888.00 2009-08-19 18:35:20.250 231 12755.27 137.20 55081.55 88888.00 2009-08-19 18:35:20.375 231 12755.27 137.20 55081.55 88888.00 2009-08-19 18:35:20.500 231 12755.25 137.12 55081.53 88888.00 2009-08-19 18:35:20.625 231 12755.23 137.15 55081.55 88888.00 2009-08-19 18:35:20.750 231 12755.35 137.22 55081.60 88888.00 2009-08-19 18:35:20.875 231 12755.30 137.22 55081.55 88888.00 2009-08-19 18:35:21.000 231 12755.30 137.12 55081.53 88888.00 2009-08-19 18:35:21.125 231 12755.23 137.07 55081.55 88888.00 2009-08-19 18:35:21.250 231 12755.15 137.15 55081.57 88888.00 2009-08-19 18:35:21.375 231 12755.20 137.18 55081.57 88888.00 2009-08-19 18:35:21.500 231 12755.20 137.18 55081.57 88888.00 2009-08-19 18:35:21.625 231 12755.25 137.12 55081.55 88888.00 2009-08-19 18:35:21.750 231 12755.25 137.12 55081.57 88888.00 2009-08-19 18:35:21.875 231 12755.23 137.18 55081.60 88888.00 2009-08-19 18:35:22.000 231 12755.27 137.25 55081.60 88888.00 2009-08-19 18:35:22.125 231 12755.23 137.28 55081.60 88888.00 2009-08-19 18:35:22.250 231 12755.10 137.18 55081.57 88888.00 2009-08-19 18:35:22.375 231 12755.15 137.15 55081.55 88888.00 2009-08-19 18:35:22.500 231 12755.17 137.12 55081.55 88888.00 2009-08-19 18:35:22.625 231 12755.15 137.12 55081.55 88888.00 2009-08-19 18:35:22.750 231 12755.17 137.15 55081.57 88888.00 2009-08-19 18:35:22.875 231 12755.20 137.18 55081.55 88888.00 2009-08-19 18:35:23.000 231 12755.23 137.15 55081.57 88888.00 2009-08-19 18:35:23.125 231 12755.27 137.18 55081.57 88888.00 2009-08-19 18:35:23.250 231 12755.25 137.12 55081.57 88888.00 2009-08-19 18:35:23.375 231 12755.23 137.15 55081.55 88888.00 2009-08-19 18:35:23.500 231 12755.15 137.10 55081.53 88888.00 2009-08-19 18:35:23.625 231 12755.15 137.10 55081.55 88888.00 2009-08-19 18:35:23.750 231 12755.20 137.10 55081.55 88888.00 2009-08-19 18:35:23.875 231 12755.23 137.12 55081.55 88888.00 2009-08-19 18:35:24.000 231 12755.15 137.10 55081.55 88888.00 2009-08-19 18:35:24.125 231 12755.10 137.15 55081.57 88888.00 2009-08-19 18:35:24.250 231 12755.15 137.18 55081.60 88888.00 2009-08-19 18:35:24.375 231 12755.23 137.18 55081.57 88888.00 2009-08-19 18:35:24.500 231 12755.23 137.12 55081.57 88888.00 2009-08-19 18:35:24.625 231 12755.15 137.12 55081.60 88888.00 2009-08-19 18:35:24.750 231 12755.05 137.07 55081.57 88888.00 2009-08-19 18:35:24.875 231 12755.00 137.07 55081.57 88888.00 2009-08-19 18:35:25.000 231 12755.10 137.15 55081.57 88888.00 2009-08-19 18:35:25.125 231 12755.23 137.18 55081.60 88888.00 2009-08-19 18:35:25.250 231 12755.25 137.10 55081.57 88888.00 2009-08-19 18:35:25.375 231 12755.23 137.00 55081.53 88888.00 2009-08-19 18:35:25.500 231 12755.17 137.03 55081.55 88888.00 2009-08-19 18:35:25.625 231 12755.15 137.10 55081.55 88888.00 2009-08-19 18:35:25.750 231 12755.23 137.18 55081.57 88888.00 2009-08-19 18:35:25.875 231 12755.23 137.20 55081.55 88888.00 2009-08-19 18:35:26.000 231 12755.27 137.15 55081.57 88888.00 2009-08-19 18:35:26.125 231 12755.25 137.12 55081.57 88888.00 2009-08-19 18:35:26.250 231 12755.23 137.10 55081.55 88888.00 2009-08-19 18:35:26.375 231 12755.23 137.15 55081.57 88888.00 2009-08-19 18:35:26.500 231 12755.23 137.15 55081.57 88888.00 2009-08-19 18:35:26.625 231 12755.27 137.12 55081.55 88888.00 2009-08-19 18:35:26.750 231 12755.27 137.07 55081.53 88888.00 2009-08-19 18:35:26.875 231 12755.23 137.12 55081.55 88888.00 2009-08-19 18:35:27.000 231 12755.20 137.18 55081.53 88888.00 2009-08-19 18:35:27.125 231 12755.20 137.10 55081.55 88888.00 2009-08-19 18:35:27.250 231 12755.20 137.10 55081.57 88888.00 2009-08-19 18:35:27.375 231 12755.23 137.10 55081.57 88888.00 2009-08-19 18:35:27.500 231 12755.20 137.10 55081.55 88888.00 2009-08-19 18:35:27.625 231 12755.20 137.07 55081.53 88888.00 2009-08-19 18:35:27.750 231 12755.20 137.03 55081.53 88888.00 2009-08-19 18:35:27.875 231 12755.23 137.07 55081.55 88888.00 2009-08-19 18:35:28.000 231 12755.23 137.15 55081.55 88888.00 2009-08-19 18:35:28.125 231 12755.17 137.15 55081.57 88888.00 2009-08-19 18:35:28.250 231 12755.17 137.15 55081.55 88888.00 2009-08-19 18:35:28.375 231 12755.25 137.15 55081.57 88888.00 2009-08-19 18:35:28.500 231 12755.25 137.10 55081.57 88888.00 2009-08-19 18:35:28.625 231 12755.23 137.03 55081.53 88888.00 2009-08-19 18:35:28.750 231 12755.23 137.10 55081.55 88888.00 2009-08-19 18:35:28.875 231 12755.23 137.12 55081.57 88888.00 2009-08-19 18:35:29.000 231 12755.23 137.12 55081.55 88888.00 2009-08-19 18:35:29.125 231 12755.20 137.12 55081.53 88888.00 2009-08-19 18:35:29.250 231 12755.27 137.10 55081.55 88888.00 2009-08-19 18:35:29.375 231 12755.30 137.15 55081.60 88888.00 2009-08-19 18:35:29.500 231 12755.27 137.15 55081.60 88888.00 2009-08-19 18:35:29.625 231 12755.27 137.18 55081.62 88888.00 2009-08-19 18:35:29.750 231 12755.27 137.10 55081.57 88888.00 2009-08-19 18:35:29.875 231 12755.23 137.10 55081.55 88888.00 2009-08-19 18:35:30.000 231 12755.25 137.10 55081.57 88888.00 2009-08-19 18:35:30.125 231 12755.25 137.12 55081.57 88888.00 2009-08-19 18:35:30.250 231 12755.20 137.12 55081.57 88888.00 2009-08-19 18:35:30.375 231 12755.20 137.20 55081.57 88888.00 2009-08-19 18:35:30.500 231 12755.20 137.18 55081.57 88888.00 2009-08-19 18:35:30.625 231 12755.17 137.18 55081.57 88888.00 2009-08-19 18:35:30.750 231 12755.17 137.12 55081.57 88888.00 2009-08-19 18:35:30.875 231 12755.17 137.15 55081.57 88888.00 2009-08-19 18:35:31.000 231 12755.17 137.12 55081.57 88888.00 2009-08-19 18:35:31.125 231 12755.15 137.15 55081.60 88888.00 2009-08-19 18:35:31.250 231 12755.17 137.18 55081.60 88888.00 2009-08-19 18:35:31.375 231 12755.17 137.18 55081.60 88888.00 2009-08-19 18:35:31.500 231 12755.15 137.18 55081.60 88888.00 2009-08-19 18:35:31.625 231 12755.10 137.12 55081.57 88888.00 2009-08-19 18:35:31.750 231 12755.10 137.07 55081.55 88888.00 2009-08-19 18:35:31.875 231 12755.15 137.12 55081.57 88888.00 2009-08-19 18:35:32.000 231 12755.17 137.18 55081.60 88888.00 2009-08-19 18:35:32.125 231 12755.20 137.10 55081.57 88888.00 2009-08-19 18:35:32.250 231 12755.23 137.12 55081.60 88888.00 2009-08-19 18:35:32.375 231 12755.25 137.18 55081.60 88888.00 2009-08-19 18:35:32.500 231 12755.25 137.15 55081.57 88888.00 2009-08-19 18:35:32.625 231 12755.20 137.18 55081.57 88888.00 2009-08-19 18:35:32.750 231 12755.15 137.15 55081.60 88888.00 2009-08-19 18:35:32.875 231 12755.17 137.10 55081.57 88888.00 2009-08-19 18:35:33.000 231 12755.17 137.10 55081.55 88888.00 2009-08-19 18:35:33.125 231 12755.17 137.12 55081.57 88888.00 2009-08-19 18:35:33.250 231 12755.17 137.12 55081.57 88888.00 2009-08-19 18:35:33.375 231 12755.17 137.10 55081.55 88888.00 2009-08-19 18:35:33.500 231 12755.27 137.10 55081.57 88888.00 2009-08-19 18:35:33.625 231 12755.30 137.12 55081.60 88888.00 2009-08-19 18:35:33.750 231 12755.20 137.10 55081.57 88888.00 2009-08-19 18:35:33.875 231 12755.20 137.12 55081.57 88888.00 2009-08-19 18:35:34.000 231 12755.25 137.10 55081.55 88888.00 2009-08-19 18:35:34.125 231 12755.23 137.10 55081.55 88888.00 2009-08-19 18:35:34.250 231 12755.25 137.20 55081.57 88888.00 2009-08-19 18:35:34.375 231 12755.27 137.22 55081.57 88888.00 2009-08-19 18:35:34.500 231 12755.25 137.25 55081.62 88888.00 2009-08-19 18:35:34.625 231 12755.25 137.22 55081.62 88888.00 2009-08-19 18:35:34.750 231 12755.20 137.20 55081.62 88888.00 2009-08-19 18:35:34.875 231 12755.17 137.15 55081.60 88888.00 2009-08-19 18:35:35.000 231 12755.20 137.20 55081.57 88888.00 2009-08-19 18:35:35.125 231 12755.23 137.18 55081.57 88888.00 2009-08-19 18:35:35.250 231 12755.23 137.20 55081.60 88888.00 2009-08-19 18:35:35.375 231 12755.20 137.28 55081.60 88888.00 2009-08-19 18:35:35.500 231 12755.20 137.25 55081.60 88888.00 2009-08-19 18:35:35.625 231 12755.20 137.20 55081.57 88888.00 2009-08-19 18:35:35.750 231 12755.25 137.28 55081.57 88888.00 2009-08-19 18:35:35.875 231 12755.35 137.30 55081.60 88888.00 2009-08-19 18:35:36.000 231 12755.35 137.28 55081.62 88888.00 2009-08-19 18:35:36.125 231 12755.33 137.28 55081.57 88888.00 2009-08-19 18:35:36.250 231 12755.30 137.25 55081.60 88888.00 2009-08-19 18:35:36.375 231 12755.30 137.25 55081.60 88888.00 2009-08-19 18:35:36.500 231 12755.25 137.18 55081.57 88888.00 2009-08-19 18:35:36.625 231 12755.15 137.20 55081.57 88888.00 2009-08-19 18:35:36.750 231 12755.20 137.20 55081.57 88888.00 2009-08-19 18:35:36.875 231 12755.23 137.18 55081.57 88888.00 2009-08-19 18:35:37.000 231 12755.23 137.18 55081.55 88888.00 2009-08-19 18:35:37.125 231 12755.25 137.25 55081.57 88888.00 2009-08-19 18:35:37.250 231 12755.33 137.30 55081.60 88888.00 2009-08-19 18:35:37.375 231 12755.38 137.28 55081.57 88888.00 2009-08-19 18:35:37.500 231 12755.33 137.28 55081.60 88888.00 2009-08-19 18:35:37.625 231 12755.27 137.18 55081.55 88888.00 2009-08-19 18:35:37.750 231 12755.30 137.22 55081.60 88888.00 2009-08-19 18:35:37.875 231 12755.38 137.32 55081.62 88888.00 2009-08-19 18:35:38.000 231 12755.33 137.32 55081.60 88888.00 2009-08-19 18:35:38.125 231 12755.25 137.25 55081.55 88888.00 2009-08-19 18:35:38.250 231 12755.25 137.20 55081.55 88888.00 2009-08-19 18:35:38.375 231 12755.33 137.28 55081.60 88888.00 2009-08-19 18:35:38.500 231 12755.30 137.28 55081.60 88888.00 2009-08-19 18:35:38.625 231 12755.30 137.32 55081.60 88888.00 2009-08-19 18:35:38.750 231 12755.30 137.28 55081.57 88888.00 2009-08-19 18:35:38.875 231 12755.35 137.25 55081.60 88888.00 2009-08-19 18:35:39.000 231 12755.40 137.25 55081.57 88888.00 2009-08-19 18:35:39.125 231 12755.38 137.32 55081.62 88888.00 2009-08-19 18:35:39.250 231 12755.35 137.25 55081.62 88888.00 2009-08-19 18:35:39.375 231 12755.40 137.28 55081.62 88888.00 2009-08-19 18:35:39.500 231 12755.42 137.32 55081.60 88888.00 2009-08-19 18:35:39.625 231 12755.40 137.32 55081.60 88888.00 2009-08-19 18:35:39.750 231 12755.33 137.28 55081.57 88888.00 2009-08-19 18:35:39.875 231 12755.27 137.22 55081.60 88888.00 2009-08-19 18:35:40.000 231 12755.30 137.25 55081.60 88888.00 2009-08-19 18:35:40.125 231 12755.35 137.32 55081.62 88888.00 2009-08-19 18:35:40.250 231 12755.35 137.30 55081.62 88888.00 2009-08-19 18:35:40.375 231 12755.33 137.30 55081.60 88888.00 2009-08-19 18:35:40.500 231 12755.33 137.22 55081.60 88888.00 2009-08-19 18:35:40.625 231 12755.27 137.25 55081.60 88888.00 2009-08-19 18:35:40.750 231 12755.38 137.32 55081.57 88888.00 2009-08-19 18:35:40.875 231 12755.40 137.32 55081.60 88888.00 2009-08-19 18:35:41.000 231 12755.40 137.28 55081.57 88888.00 2009-08-19 18:35:41.125 231 12755.42 137.30 55081.60 88888.00 2009-08-19 18:35:41.250 231 12755.40 137.25 55081.60 88888.00 2009-08-19 18:35:41.375 231 12755.38 137.30 55081.60 88888.00 2009-08-19 18:35:41.500 231 12755.40 137.38 55081.62 88888.00 2009-08-19 18:35:41.625 231 12755.45 137.43 55081.62 88888.00 2009-08-19 18:35:41.750 231 12755.50 137.43 55081.65 88888.00 2009-08-19 18:35:41.875 231 12755.40 137.38 55081.62 88888.00 2009-08-19 18:35:42.000 231 12755.33 137.28 55081.57 88888.00 2009-08-19 18:35:42.125 231 12755.33 137.30 55081.62 88888.00 2009-08-19 18:35:42.250 231 12755.40 137.35 55081.62 88888.00 2009-08-19 18:35:42.375 231 12755.40 137.35 55081.62 88888.00 2009-08-19 18:35:42.500 231 12755.38 137.32 55081.57 88888.00 2009-08-19 18:35:42.625 231 12755.40 137.30 55081.57 88888.00 2009-08-19 18:35:42.750 231 12755.42 137.32 55081.60 88888.00 2009-08-19 18:35:42.875 231 12755.35 137.35 55081.60 88888.00 2009-08-19 18:35:43.000 231 12755.35 137.35 55081.62 88888.00 2009-08-19 18:35:43.125 231 12755.35 137.32 55081.62 88888.00 2009-08-19 18:35:43.250 231 12755.35 137.30 55081.60 88888.00 2009-08-19 18:35:43.375 231 12755.45 137.28 55081.60 88888.00 2009-08-19 18:35:43.500 231 12755.40 137.25 55081.57 88888.00 2009-08-19 18:35:43.625 231 12755.38 137.28 55081.62 88888.00 2009-08-19 18:35:43.750 231 12755.42 137.35 55081.65 88888.00 2009-08-19 18:35:43.875 231 12755.45 137.38 55081.65 88888.00 2009-08-19 18:35:44.000 231 12755.40 137.32 55081.62 88888.00 2009-08-19 18:35:44.125 231 12755.33 137.38 55081.62 88888.00 2009-08-19 18:35:44.250 231 12755.30 137.32 55081.62 88888.00 2009-08-19 18:35:44.375 231 12755.33 137.32 55081.62 88888.00 2009-08-19 18:35:44.500 231 12755.38 137.35 55081.62 88888.00 2009-08-19 18:35:44.625 231 12755.42 137.32 55081.65 88888.00 2009-08-19 18:35:44.750 231 12755.40 137.25 55081.62 88888.00 2009-08-19 18:35:44.875 231 12755.33 137.25 55081.62 88888.00 2009-08-19 18:35:45.000 231 12755.38 137.35 55081.65 88888.00 2009-08-19 18:35:45.125 231 12755.40 137.40 55081.65 88888.00 2009-08-19 18:35:45.250 231 12755.35 137.32 55081.60 88888.00 2009-08-19 18:35:45.375 231 12755.45 137.35 55081.62 88888.00 2009-08-19 18:35:45.500 231 12755.42 137.38 55081.62 88888.00 2009-08-19 18:35:45.625 231 12755.38 137.38 55081.65 88888.00 2009-08-19 18:35:45.750 231 12755.42 137.38 55081.62 88888.00 2009-08-19 18:35:45.875 231 12755.48 137.32 55081.62 88888.00 2009-08-19 18:35:46.000 231 12755.42 137.28 55081.55 88888.00 2009-08-19 18:35:46.125 231 12755.42 137.30 55081.60 88888.00 2009-08-19 18:35:46.250 231 12755.40 137.30 55081.60 88888.00 2009-08-19 18:35:46.375 231 12755.45 137.25 55081.60 88888.00 2009-08-19 18:35:46.500 231 12755.48 137.28 55081.60 88888.00 2009-08-19 18:35:46.625 231 12755.48 137.32 55081.60 88888.00 2009-08-19 18:35:46.750 231 12755.58 137.32 55081.60 88888.00 2009-08-19 18:35:46.875 231 12755.58 137.35 55081.60 88888.00 2009-08-19 18:35:47.000 231 12755.58 137.38 55081.62 88888.00 2009-08-19 18:35:47.125 231 12755.55 137.35 55081.62 88888.00 2009-08-19 18:35:47.250 231 12755.40 137.22 55081.62 88888.00 2009-08-19 18:35:47.375 231 12755.48 137.25 55081.62 88888.00 2009-08-19 18:35:47.500 231 12755.52 137.30 55081.62 88888.00 2009-08-19 18:35:47.625 231 12755.52 137.35 55081.62 88888.00 2009-08-19 18:35:47.750 231 12755.50 137.35 55081.62 88888.00 2009-08-19 18:35:47.875 231 12755.50 137.38 55081.62 88888.00 2009-08-19 18:35:48.000 231 12755.50 137.32 55081.62 88888.00 2009-08-19 18:35:48.125 231 12755.52 137.32 55081.62 88888.00 2009-08-19 18:35:48.250 231 12755.58 137.30 55081.65 88888.00 2009-08-19 18:35:48.375 231 12755.55 137.28 55081.62 88888.00 2009-08-19 18:35:48.500 231 12755.45 137.25 55081.65 88888.00 2009-08-19 18:35:48.625 231 12755.42 137.28 55081.62 88888.00 2009-08-19 18:35:48.750 231 12755.48 137.25 55081.62 88888.00 2009-08-19 18:35:48.875 231 12755.58 137.30 55081.62 88888.00 2009-08-19 18:35:49.000 231 12755.62 137.32 55081.62 88888.00 2009-08-19 18:35:49.125 231 12755.58 137.30 55081.62 88888.00 2009-08-19 18:35:49.250 231 12755.52 137.30 55081.62 88888.00 2009-08-19 18:35:49.375 231 12755.55 137.32 55081.65 88888.00 2009-08-19 18:35:49.500 231 12755.62 137.32 55081.68 88888.00 2009-08-19 18:35:49.625 231 12755.62 137.32 55081.65 88888.00 2009-08-19 18:35:49.750 231 12755.65 137.30 55081.62 88888.00 2009-08-19 18:35:49.875 231 12755.62 137.30 55081.65 88888.00 2009-08-19 18:35:50.000 231 12755.60 137.32 55081.65 88888.00 2009-08-19 18:35:50.125 231 12755.65 137.35 55081.65 88888.00 2009-08-19 18:35:50.250 231 12755.60 137.28 55081.65 88888.00 2009-08-19 18:35:50.375 231 12755.60 137.28 55081.60 88888.00 2009-08-19 18:35:50.500 231 12755.60 137.22 55081.60 88888.00 2009-08-19 18:35:50.625 231 12755.62 137.20 55081.60 88888.00 2009-08-19 18:35:50.750 231 12755.62 137.28 55081.65 88888.00 2009-08-19 18:35:50.875 231 12755.60 137.35 55081.65 88888.00 2009-08-19 18:35:51.000 231 12755.58 137.32 55081.60 88888.00 2009-08-19 18:35:51.125 231 12755.60 137.32 55081.62 88888.00 2009-08-19 18:35:51.250 231 12755.58 137.30 55081.62 88888.00 2009-08-19 18:35:51.375 231 12755.65 137.30 55081.60 88888.00 2009-08-19 18:35:51.500 231 12755.73 137.28 55081.60 88888.00 2009-08-19 18:35:51.625 231 12755.73 137.25 55081.60 88888.00 2009-08-19 18:35:51.750 231 12755.70 137.28 55081.60 88888.00 2009-08-19 18:35:51.875 231 12755.62 137.28 55081.57 88888.00 2009-08-19 18:35:52.000 231 12755.70 137.28 55081.57 88888.00 2009-08-19 18:35:52.125 231 12755.70 137.28 55081.62 88888.00 2009-08-19 18:35:52.250 231 12755.65 137.28 55081.62 88888.00 2009-08-19 18:35:52.375 231 12755.67 137.28 55081.60 88888.00 2009-08-19 18:35:52.500 231 12755.65 137.28 55081.60 88888.00 2009-08-19 18:35:52.625 231 12755.62 137.28 55081.60 88888.00 2009-08-19 18:35:52.750 231 12755.67 137.30 55081.60 88888.00 2009-08-19 18:35:52.875 231 12755.70 137.28 55081.60 88888.00 2009-08-19 18:35:53.000 231 12755.70 137.30 55081.65 88888.00 2009-08-19 18:35:53.125 231 12755.67 137.28 55081.62 88888.00 2009-08-19 18:35:53.250 231 12755.62 137.28 55081.62 88888.00 2009-08-19 18:35:53.375 231 12755.70 137.28 55081.62 88888.00 2009-08-19 18:35:53.500 231 12755.65 137.25 55081.60 88888.00 2009-08-19 18:35:53.625 231 12755.60 137.28 55081.60 88888.00 2009-08-19 18:35:53.750 231 12755.62 137.25 55081.57 88888.00 2009-08-19 18:35:53.875 231 12755.70 137.25 55081.60 88888.00 2009-08-19 18:35:54.000 231 12755.67 137.20 55081.60 88888.00 2009-08-19 18:35:54.125 231 12755.62 137.22 55081.60 88888.00 2009-08-19 18:35:54.250 231 12755.55 137.18 55081.57 88888.00 2009-08-19 18:35:54.375 231 12755.65 137.20 55081.57 88888.00 2009-08-19 18:35:54.500 231 12755.67 137.22 55081.60 88888.00 2009-08-19 18:35:54.625 231 12755.73 137.22 55081.60 88888.00 2009-08-19 18:35:54.750 231 12755.73 137.25 55081.57 88888.00 2009-08-19 18:35:54.875 231 12755.65 137.28 55081.57 88888.00 2009-08-19 18:35:55.000 231 12755.62 137.28 55081.60 88888.00 2009-08-19 18:35:55.125 231 12755.67 137.25 55081.60 88888.00 2009-08-19 18:35:55.250 231 12755.65 137.25 55081.60 88888.00 2009-08-19 18:35:55.375 231 12755.70 137.25 55081.62 88888.00 2009-08-19 18:35:55.500 231 12755.67 137.25 55081.57 88888.00 2009-08-19 18:35:55.625 231 12755.58 137.22 55081.57 88888.00 2009-08-19 18:35:55.750 231 12755.65 137.22 55081.60 88888.00 2009-08-19 18:35:55.875 231 12755.73 137.22 55081.57 88888.00 2009-08-19 18:35:56.000 231 12755.73 137.28 55081.60 88888.00 2009-08-19 18:35:56.125 231 12755.75 137.28 55081.60 88888.00 2009-08-19 18:35:56.250 231 12755.75 137.20 55081.60 88888.00 2009-08-19 18:35:56.375 231 12755.70 137.18 55081.60 88888.00 2009-08-19 18:35:56.500 231 12755.70 137.20 55081.60 88888.00 2009-08-19 18:35:56.625 231 12755.70 137.25 55081.60 88888.00 2009-08-19 18:35:56.750 231 12755.70 137.22 55081.65 88888.00 2009-08-19 18:35:56.875 231 12755.70 137.20 55081.62 88888.00 2009-08-19 18:35:57.000 231 12755.73 137.22 55081.65 88888.00 2009-08-19 18:35:57.125 231 12755.67 137.22 55081.62 88888.00 2009-08-19 18:35:57.250 231 12755.70 137.18 55081.62 88888.00 2009-08-19 18:35:57.375 231 12755.77 137.18 55081.60 88888.00 2009-08-19 18:35:57.500 231 12755.77 137.18 55081.60 88888.00 2009-08-19 18:35:57.625 231 12755.77 137.15 55081.60 88888.00 2009-08-19 18:35:57.750 231 12755.80 137.25 55081.62 88888.00 2009-08-19 18:35:57.875 231 12755.90 137.28 55081.65 88888.00 2009-08-19 18:35:58.000 231 12755.95 137.22 55081.62 88888.00 2009-08-19 18:35:58.125 231 12755.88 137.22 55081.62 88888.00 2009-08-19 18:35:58.250 231 12755.88 137.22 55081.65 88888.00 2009-08-19 18:35:58.375 231 12755.92 137.25 55081.62 88888.00 2009-08-19 18:35:58.500 231 12755.95 137.30 55081.62 88888.00 2009-08-19 18:35:58.625 231 12755.92 137.30 55081.62 88888.00 2009-08-19 18:35:58.750 231 12755.98 137.30 55081.65 88888.00 2009-08-19 18:35:58.875 231 12755.92 137.28 55081.68 88888.00 2009-08-19 18:35:59.000 231 12755.92 137.20 55081.62 88888.00 2009-08-19 18:35:59.125 231 12755.90 137.12 55081.62 88888.00 2009-08-19 18:35:59.250 231 12755.85 137.20 55081.65 88888.00 2009-08-19 18:35:59.375 231 12755.83 137.25 55081.60 88888.00 2009-08-19 18:35:59.500 231 12755.83 137.28 55081.60 88888.00 2009-08-19 18:35:59.625 231 12755.83 137.22 55081.57 88888.00 2009-08-19 18:35:59.750 231 12755.90 137.22 55081.57 88888.00 2009-08-19 18:35:59.875 231 12755.90 137.22 55081.57 88888.00 2009-08-19 18:36:00.000 231 12755.90 137.28 55081.60 88888.00 2009-08-19 18:36:00.125 231 12755.90 137.22 55081.62 88888.00 2009-08-19 18:36:00.250 231 12755.88 137.18 55081.62 88888.00 2009-08-19 18:36:00.375 231 12755.88 137.20 55081.60 88888.00 2009-08-19 18:36:00.500 231 12755.83 137.20 55081.60 88888.00 2009-08-19 18:36:00.625 231 12755.83 137.18 55081.62 88888.00 2009-08-19 18:36:00.750 231 12755.88 137.15 55081.62 88888.00 2009-08-19 18:36:00.875 231 12755.85 137.15 55081.62 88888.00 2009-08-19 18:36:01.000 231 12755.88 137.18 55081.65 88888.00 2009-08-19 18:36:01.125 231 12755.88 137.12 55081.62 88888.00 2009-08-19 18:36:01.250 231 12755.88 137.15 55081.62 88888.00 2009-08-19 18:36:01.375 231 12755.90 137.20 55081.60 88888.00 2009-08-19 18:36:01.500 231 12755.95 137.22 55081.62 88888.00 2009-08-19 18:36:01.625 231 12755.90 137.20 55081.60 88888.00 2009-08-19 18:36:01.750 231 12755.85 137.12 55081.62 88888.00 2009-08-19 18:36:01.875 231 12755.92 137.18 55081.65 88888.00 2009-08-19 18:36:02.000 231 12755.88 137.18 55081.62 88888.00 2009-08-19 18:36:02.125 231 12755.85 137.15 55081.62 88888.00 2009-08-19 18:36:02.250 231 12755.83 137.15 55081.62 88888.00 2009-08-19 18:36:02.375 231 12755.92 137.18 55081.62 88888.00 2009-08-19 18:36:02.500 231 12755.92 137.15 55081.60 88888.00 2009-08-19 18:36:02.625 231 12755.95 137.15 55081.60 88888.00 2009-08-19 18:36:02.750 231 12755.98 137.15 55081.62 88888.00 2009-08-19 18:36:02.875 231 12755.92 137.15 55081.60 88888.00 2009-08-19 18:36:03.000 231 12755.98 137.12 55081.60 88888.00 2009-08-19 18:36:03.125 231 12756.00 137.15 55081.62 88888.00 2009-08-19 18:36:03.250 231 12755.98 137.15 55081.65 88888.00 2009-08-19 18:36:03.375 231 12755.95 137.10 55081.62 88888.00 2009-08-19 18:36:03.500 231 12756.05 137.12 55081.65 88888.00 2009-08-19 18:36:03.625 231 12756.08 137.20 55081.65 88888.00 2009-08-19 18:36:03.750 231 12755.98 137.18 55081.65 88888.00 2009-08-19 18:36:03.875 231 12755.88 137.10 55081.62 88888.00 2009-08-19 18:36:04.000 231 12755.92 137.10 55081.60 88888.00 2009-08-19 18:36:04.125 231 12755.98 137.12 55081.60 88888.00 2009-08-19 18:36:04.250 231 12755.98 137.07 55081.60 88888.00 2009-08-19 18:36:04.375 231 12755.95 137.10 55081.57 88888.00 2009-08-19 18:36:04.500 231 12755.90 137.18 55081.60 88888.00 2009-08-19 18:36:04.625 231 12755.90 137.18 55081.62 88888.00 2009-08-19 18:36:04.750 231 12755.90 137.12 55081.60 88888.00 2009-08-19 18:36:04.875 231 12755.98 137.10 55081.60 88888.00 2009-08-19 18:36:05.000 231 12756.02 137.12 55081.62 88888.00 2009-08-19 18:36:05.125 231 12756.08 137.15 55081.62 88888.00 2009-08-19 18:36:05.250 231 12756.02 137.15 55081.62 88888.00 2009-08-19 18:36:05.375 231 12755.98 137.20 55081.65 88888.00 2009-08-19 18:36:05.500 231 12755.92 137.12 55081.62 88888.00 2009-08-19 18:36:05.625 231 12755.90 137.05 55081.60 88888.00 2009-08-19 18:36:05.750 231 12755.98 137.07 55081.62 88888.00 2009-08-19 18:36:05.875 231 12756.02 137.07 55081.62 88888.00 2009-08-19 18:36:06.000 231 12755.95 137.12 55081.62 88888.00 2009-08-19 18:36:06.125 231 12755.95 137.15 55081.62 88888.00 2009-08-19 18:36:06.250 231 12755.95 137.05 55081.65 88888.00 2009-08-19 18:36:06.375 231 12756.00 137.07 55081.62 88888.00 2009-08-19 18:36:06.500 231 12755.98 137.10 55081.65 88888.00 2009-08-19 18:36:06.625 231 12756.02 137.12 55081.68 88888.00 2009-08-19 18:36:06.750 231 12756.08 137.12 55081.68 88888.00 2009-08-19 18:36:06.875 231 12756.10 137.15 55081.68 88888.00 2009-08-19 18:36:07.000 231 12756.08 137.12 55081.62 88888.00 2009-08-19 18:36:07.125 231 12756.05 137.15 55081.65 88888.00 2009-08-19 18:36:07.250 231 12756.02 137.05 55081.62 88888.00 2009-08-19 18:36:07.375 231 12755.95 137.05 55081.60 88888.00 2009-08-19 18:36:07.500 231 12755.92 137.07 55081.62 88888.00 2009-08-19 18:36:07.625 231 12755.95 137.15 55081.65 88888.00 2009-08-19 18:36:07.750 231 12755.98 137.12 55081.68 88888.00 2009-08-19 18:36:07.875 231 12755.98 137.10 55081.62 88888.00 2009-08-19 18:36:08.000 231 12755.98 137.07 55081.62 88888.00 2009-08-19 18:36:08.125 231 12756.00 137.05 55081.62 88888.00 2009-08-19 18:36:08.250 231 12755.92 137.00 55081.62 88888.00 2009-08-19 18:36:08.375 231 12755.98 137.03 55081.62 88888.00 2009-08-19 18:36:08.500 231 12755.95 137.05 55081.62 88888.00 2009-08-19 18:36:08.625 231 12755.92 137.10 55081.65 88888.00 2009-08-19 18:36:08.750 231 12755.98 137.15 55081.68 88888.00 2009-08-19 18:36:08.875 231 12756.00 137.10 55081.68 88888.00 2009-08-19 18:36:09.000 231 12756.02 137.10 55081.68 88888.00 2009-08-19 18:36:09.125 231 12756.05 137.12 55081.68 88888.00 2009-08-19 18:36:09.250 231 12756.00 137.07 55081.65 88888.00 2009-08-19 18:36:09.375 231 12755.98 137.07 55081.65 88888.00 2009-08-19 18:36:09.500 231 12755.98 137.07 55081.68 88888.00 2009-08-19 18:36:09.625 231 12756.00 137.07 55081.68 88888.00 2009-08-19 18:36:09.750 231 12755.98 137.03 55081.68 88888.00 2009-08-19 18:36:09.875 231 12755.92 137.03 55081.65 88888.00 2009-08-19 18:36:10.000 231 12755.92 137.07 55081.65 88888.00 2009-08-19 18:36:10.125 231 12755.95 137.10 55081.68 88888.00 2009-08-19 18:36:10.250 231 12756.00 137.07 55081.68 88888.00 2009-08-19 18:36:10.375 231 12756.02 137.05 55081.65 88888.00 2009-08-19 18:36:10.500 231 12755.98 137.03 55081.65 88888.00 2009-08-19 18:36:10.625 231 12756.00 137.05 55081.65 88888.00 2009-08-19 18:36:10.750 231 12756.12 137.15 55081.68 88888.00 2009-08-19 18:36:10.875 231 12756.10 137.15 55081.65 88888.00 2009-08-19 18:36:11.000 231 12756.12 137.20 55081.65 88888.00 2009-08-19 18:36:11.125 231 12756.10 137.18 55081.65 88888.00 2009-08-19 18:36:11.250 231 12756.08 137.12 55081.68 88888.00 2009-08-19 18:36:11.375 231 12756.00 137.15 55081.68 88888.00 2009-08-19 18:36:11.500 231 12756.08 137.12 55081.62 88888.00 2009-08-19 18:36:11.625 231 12756.08 137.12 55081.62 88888.00 2009-08-19 18:36:11.750 231 12756.02 137.12 55081.60 88888.00 2009-08-19 18:36:11.875 231 12756.02 137.12 55081.65 88888.00 2009-08-19 18:36:12.000 231 12756.02 137.20 55081.65 88888.00 2009-08-19 18:36:12.125 231 12755.98 137.15 55081.62 88888.00 2009-08-19 18:36:12.250 231 12755.98 137.10 55081.62 88888.00 2009-08-19 18:36:12.375 231 12756.05 137.07 55081.60 88888.00 2009-08-19 18:36:12.500 231 12756.05 137.07 55081.62 88888.00 2009-08-19 18:36:12.625 231 12756.02 137.10 55081.62 88888.00 2009-08-19 18:36:12.750 231 12756.05 137.10 55081.62 88888.00 2009-08-19 18:36:12.875 231 12756.08 137.10 55081.65 88888.00 2009-08-19 18:36:13.000 231 12756.10 137.10 55081.62 88888.00 2009-08-19 18:36:13.125 231 12756.08 137.12 55081.65 88888.00 2009-08-19 18:36:13.250 231 12756.10 137.20 55081.68 88888.00 2009-08-19 18:36:13.375 231 12756.08 137.15 55081.65 88888.00 2009-08-19 18:36:13.500 231 12755.98 137.15 55081.65 88888.00 2009-08-19 18:36:13.625 231 12756.02 137.12 55081.62 88888.00 2009-08-19 18:36:13.750 231 12756.10 137.15 55081.62 88888.00 2009-08-19 18:36:13.875 231 12756.12 137.22 55081.65 88888.00 2009-08-19 18:36:14.000 231 12756.10 137.20 55081.62 88888.00 2009-08-19 18:36:14.125 231 12756.10 137.12 55081.62 88888.00 2009-08-19 18:36:14.250 231 12756.08 137.12 55081.65 88888.00 2009-08-19 18:36:14.375 231 12756.08 137.10 55081.62 88888.00 2009-08-19 18:36:14.500 231 12756.08 137.18 55081.62 88888.00 2009-08-19 18:36:14.625 231 12756.12 137.20 55081.68 88888.00 2009-08-19 18:36:14.750 231 12756.17 137.18 55081.68 88888.00 2009-08-19 18:36:14.875 231 12756.17 137.18 55081.68 88888.00 2009-08-19 18:36:15.000 231 12756.20 137.18 55081.65 88888.00 2009-08-19 18:36:15.125 231 12756.12 137.15 55081.65 88888.00 2009-08-19 18:36:15.250 231 12756.05 137.15 55081.68 88888.00 2009-08-19 18:36:15.375 231 12756.08 137.12 55081.65 88888.00 2009-08-19 18:36:15.500 231 12756.10 137.12 55081.65 88888.00 2009-08-19 18:36:15.625 231 12756.20 137.15 55081.62 88888.00 2009-08-19 18:36:15.750 231 12756.25 137.12 55081.65 88888.00 2009-08-19 18:36:15.875 231 12756.17 137.15 55081.65 88888.00 2009-08-19 18:36:16.000 231 12756.15 137.20 55081.68 88888.00 2009-08-19 18:36:16.125 231 12756.23 137.25 55081.68 88888.00 2009-08-19 18:36:16.250 231 12756.25 137.28 55081.68 88888.00 2009-08-19 18:36:16.375 231 12756.27 137.22 55081.65 88888.00 2009-08-19 18:36:16.500 231 12756.25 137.12 55081.65 88888.00 2009-08-19 18:36:16.625 231 12756.27 137.22 55081.70 88888.00 2009-08-19 18:36:16.750 231 12756.25 137.25 55081.68 88888.00 2009-08-19 18:36:16.875 231 12756.17 137.20 55081.68 88888.00 2009-08-19 18:36:17.000 231 12756.17 137.22 55081.68 88888.00 2009-08-19 18:36:17.125 231 12756.23 137.28 55081.70 88888.00 2009-08-19 18:36:17.250 231 12756.17 137.30 55081.70 88888.00 2009-08-19 18:36:17.375 231 12756.15 137.28 55081.68 88888.00 2009-08-19 18:36:17.500 231 12756.20 137.22 55081.65 88888.00 2009-08-19 18:36:17.625 231 12756.23 137.25 55081.68 88888.00 2009-08-19 18:36:17.750 231 12756.23 137.28 55081.68 88888.00 2009-08-19 18:36:17.875 231 12756.20 137.30 55081.68 88888.00 2009-08-19 18:36:18.000 231 12756.20 137.32 55081.68 88888.00 2009-08-19 18:36:18.125 231 12756.20 137.28 55081.68 88888.00 2009-08-19 18:36:18.250 231 12756.20 137.20 55081.65 88888.00 2009-08-19 18:36:18.375 231 12756.23 137.25 55081.65 88888.00 2009-08-19 18:36:18.500 231 12756.27 137.25 55081.65 88888.00 2009-08-19 18:36:18.625 231 12756.25 137.20 55081.62 88888.00 2009-08-19 18:36:18.750 231 12756.25 137.20 55081.65 88888.00 2009-08-19 18:36:18.875 231 12756.20 137.25 55081.68 88888.00 2009-08-19 18:36:19.000 231 12756.27 137.32 55081.68 88888.00 2009-08-19 18:36:19.125 231 12756.25 137.38 55081.68 88888.00 2009-08-19 18:36:19.250 231 12756.25 137.38 55081.68 88888.00 2009-08-19 18:36:19.375 231 12756.25 137.30 55081.65 88888.00 2009-08-19 18:36:19.500 231 12756.27 137.28 55081.68 88888.00 2009-08-19 18:36:19.625 231 12756.33 137.28 55081.68 88888.00 2009-08-19 18:36:19.750 231 12756.23 137.25 55081.65 88888.00 2009-08-19 18:36:19.875 231 12756.20 137.30 55081.68 88888.00 2009-08-19 18:36:20.000 231 12756.23 137.32 55081.68 88888.00 2009-08-19 18:36:20.125 231 12756.20 137.30 55081.65 88888.00 2009-08-19 18:36:20.250 231 12756.20 137.30 55081.68 88888.00 2009-08-19 18:36:20.375 231 12756.27 137.32 55081.68 88888.00 2009-08-19 18:36:20.500 231 12756.23 137.32 55081.68 88888.00 2009-08-19 18:36:20.625 231 12756.25 137.32 55081.65 88888.00 2009-08-19 18:36:20.750 231 12756.27 137.35 55081.65 88888.00 2009-08-19 18:36:20.875 231 12756.35 137.35 55081.65 88888.00 2009-08-19 18:36:21.000 231 12756.35 137.32 55081.65 88888.00 2009-08-19 18:36:21.125 231 12756.38 137.30 55081.65 88888.00 2009-08-19 18:36:21.250 231 12756.40 137.40 55081.70 88888.00 2009-08-19 18:36:21.375 231 12756.40 137.40 55081.65 88888.00 2009-08-19 18:36:21.500 231 12756.25 137.38 55081.65 88888.00 2009-08-19 18:36:21.625 231 12756.27 137.32 55081.62 88888.00 2009-08-19 18:36:21.750 231 12756.33 137.35 55081.60 88888.00 2009-08-19 18:36:21.875 231 12756.35 137.35 55081.62 88888.00 2009-08-19 18:36:22.000 231 12756.40 137.30 55081.65 88888.00 2009-08-19 18:36:22.125 231 12756.40 137.35 55081.65 88888.00 2009-08-19 18:36:22.250 231 12756.38 137.40 55081.68 88888.00 2009-08-19 18:36:22.375 231 12756.33 137.32 55081.65 88888.00 2009-08-19 18:36:22.500 231 12756.30 137.35 55081.68 88888.00 2009-08-19 18:36:22.625 231 12756.30 137.35 55081.70 88888.00 2009-08-19 18:36:22.750 231 12756.33 137.40 55081.70 88888.00 2009-08-19 18:36:22.875 231 12756.33 137.35 55081.68 88888.00 2009-08-19 18:36:23.000 231 12756.35 137.35 55081.68 88888.00 2009-08-19 18:36:23.125 231 12756.42 137.43 55081.70 88888.00 2009-08-19 18:36:23.250 231 12756.40 137.45 55081.72 88888.00 2009-08-19 18:36:23.375 231 12756.38 137.45 55081.70 88888.00 2009-08-19 18:36:23.500 231 12756.33 137.43 55081.70 88888.00 2009-08-19 18:36:23.625 231 12756.30 137.40 55081.68 88888.00 2009-08-19 18:36:23.750 231 12756.35 137.43 55081.68 88888.00 2009-08-19 18:36:23.875 231 12756.40 137.38 55081.70 88888.00 2009-08-19 18:36:24.000 231 12756.45 137.35 55081.65 88888.00 2009-08-19 18:36:24.125 231 12756.50 137.38 55081.70 88888.00 2009-08-19 18:36:24.250 231 12756.40 137.32 55081.70 88888.00 2009-08-19 18:36:24.375 231 12756.35 137.28 55081.65 88888.00 2009-08-19 18:36:24.500 231 12756.40 137.30 55081.65 88888.00 2009-08-19 18:36:24.625 231 12756.48 137.43 55081.70 88888.00 2009-08-19 18:36:24.750 231 12756.48 137.47 55081.70 88888.00 2009-08-19 18:36:24.875 231 12756.45 137.43 55081.68 88888.00 2009-08-19 18:36:25.000 231 12756.42 137.38 55081.70 88888.00 2009-08-19 18:36:25.125 231 12756.40 137.40 55081.70 88888.00 2009-08-19 18:36:25.250 231 12756.35 137.35 55081.70 88888.00 2009-08-19 18:36:25.375 231 12756.45 137.38 55081.70 88888.00 2009-08-19 18:36:25.500 231 12756.48 137.47 55081.75 88888.00 2009-08-19 18:36:25.625 231 12756.45 137.50 55081.72 88888.00 2009-08-19 18:36:25.750 231 12756.45 137.47 55081.72 88888.00 2009-08-19 18:36:25.875 231 12756.45 137.43 55081.70 88888.00 2009-08-19 18:36:26.000 231 12756.45 137.43 55081.68 88888.00 2009-08-19 18:36:26.125 231 12756.45 137.40 55081.70 88888.00 2009-08-19 18:36:26.250 231 12756.38 137.40 55081.70 88888.00 2009-08-19 18:36:26.375 231 12756.35 137.40 55081.70 88888.00 2009-08-19 18:36:26.500 231 12756.38 137.40 55081.72 88888.00 2009-08-19 18:36:26.625 231 12756.42 137.40 55081.72 88888.00 2009-08-19 18:36:26.750 231 12756.38 137.38 55081.72 88888.00 2009-08-19 18:36:26.875 231 12756.40 137.40 55081.70 88888.00 2009-08-19 18:36:27.000 231 12756.42 137.40 55081.72 88888.00 2009-08-19 18:36:27.125 231 12756.45 137.40 55081.70 88888.00 2009-08-19 18:36:27.250 231 12756.42 137.38 55081.68 88888.00 2009-08-19 18:36:27.375 231 12756.48 137.43 55081.70 88888.00 2009-08-19 18:36:27.500 231 12756.50 137.43 55081.70 88888.00 2009-08-19 18:36:27.625 231 12756.50 137.45 55081.72 88888.00 2009-08-19 18:36:27.750 231 12756.50 137.45 55081.70 88888.00 2009-08-19 18:36:27.875 231 12756.45 137.38 55081.70 88888.00 2009-08-19 18:36:28.000 231 12756.38 137.38 55081.70 88888.00 2009-08-19 18:36:28.125 231 12756.35 137.35 55081.70 88888.00 2009-08-19 18:36:28.250 231 12756.40 137.38 55081.72 88888.00 2009-08-19 18:36:28.375 231 12756.50 137.40 55081.70 88888.00 2009-08-19 18:36:28.500 231 12756.55 137.43 55081.72 88888.00 2009-08-19 18:36:28.625 231 12756.50 137.43 55081.72 88888.00 2009-08-19 18:36:28.750 231 12756.40 137.40 55081.72 88888.00 2009-08-19 18:36:28.875 231 12756.38 137.40 55081.72 88888.00 2009-08-19 18:36:29.000 231 12756.40 137.43 55081.72 88888.00 2009-08-19 18:36:29.125 231 12756.45 137.45 55081.75 88888.00 2009-08-19 18:36:29.250 231 12756.40 137.43 55081.75 88888.00 2009-08-19 18:36:29.375 231 12756.42 137.43 55081.75 88888.00 2009-08-19 18:36:29.500 231 12756.40 137.38 55081.72 88888.00 2009-08-19 18:36:29.625 231 12756.42 137.40 55081.75 88888.00 2009-08-19 18:36:29.750 231 12756.40 137.40 55081.72 88888.00 2009-08-19 18:36:29.875 231 12756.42 137.38 55081.72 88888.00 2009-08-19 18:36:30.000 231 12756.48 137.40 55081.72 88888.00 2009-08-19 18:36:30.125 231 12756.50 137.40 55081.72 88888.00 2009-08-19 18:36:30.250 231 12756.48 137.38 55081.72 88888.00 2009-08-19 18:36:30.375 231 12756.55 137.45 55081.75 88888.00 2009-08-19 18:36:30.500 231 12756.52 137.40 55081.72 88888.00 2009-08-19 18:36:30.625 231 12756.45 137.35 55081.68 88888.00 2009-08-19 18:36:30.750 231 12756.45 137.40 55081.72 88888.00 2009-08-19 18:36:30.875 231 12756.48 137.50 55081.72 88888.00 2009-08-19 18:36:31.000 231 12756.58 137.47 55081.72 88888.00 2009-08-19 18:36:31.125 231 12756.55 137.38 55081.70 88888.00 2009-08-19 18:36:31.250 231 12756.48 137.35 55081.70 88888.00 2009-08-19 18:36:31.375 231 12756.58 137.43 55081.75 88888.00 2009-08-19 18:36:31.500 231 12756.62 137.45 55081.70 88888.00 2009-08-19 18:36:31.625 231 12756.58 137.38 55081.70 88888.00 2009-08-19 18:36:31.750 231 12756.55 137.38 55081.70 88888.00 2009-08-19 18:36:31.875 231 12756.50 137.40 55081.72 88888.00 2009-08-19 18:36:32.000 231 12756.50 137.40 55081.72 88888.00 2009-08-19 18:36:32.125 231 12756.55 137.35 55081.72 88888.00 2009-08-19 18:36:32.250 231 12756.58 137.35 55081.70 88888.00 2009-08-19 18:36:32.375 231 12756.60 137.32 55081.70 88888.00 2009-08-19 18:36:32.500 231 12756.55 137.32 55081.70 88888.00 2009-08-19 18:36:32.625 231 12756.58 137.40 55081.70 88888.00 2009-08-19 18:36:32.750 231 12756.62 137.43 55081.72 88888.00 2009-08-19 18:36:32.875 231 12756.60 137.43 55081.78 88888.00 2009-08-19 18:36:33.000 231 12756.50 137.40 55081.72 88888.00 2009-08-19 18:36:33.125 231 12756.40 137.35 55081.70 88888.00 2009-08-19 18:36:33.250 231 12756.48 137.38 55081.75 88888.00 2009-08-19 18:36:33.375 231 12756.60 137.43 55081.75 88888.00 2009-08-19 18:36:33.500 231 12756.62 137.43 55081.78 88888.00 2009-08-19 18:36:33.625 231 12756.65 137.47 55081.80 88888.00 2009-08-19 18:36:33.750 231 12756.65 137.47 55081.78 88888.00 2009-08-19 18:36:33.875 231 12756.62 137.45 55081.78 88888.00 2009-08-19 18:36:34.000 231 12756.65 137.45 55081.75 88888.00 2009-08-19 18:36:34.125 231 12756.67 137.45 55081.78 88888.00 2009-08-19 18:36:34.250 231 12756.62 137.38 55081.75 88888.00 2009-08-19 18:36:34.375 231 12756.62 137.43 55081.75 88888.00 2009-08-19 18:36:34.500 231 12756.62 137.45 55081.78 88888.00 2009-08-19 18:36:34.625 231 12756.67 137.47 55081.80 88888.00 2009-08-19 18:36:34.750 231 12756.65 137.40 55081.75 88888.00 2009-08-19 18:36:34.875 231 12756.65 137.32 55081.72 88888.00 2009-08-19 18:36:35.000 231 12756.65 137.35 55081.75 88888.00 2009-08-19 18:36:35.125 231 12756.58 137.40 55081.78 88888.00 2009-08-19 18:36:35.250 231 12756.52 137.43 55081.78 88888.00 2009-08-19 18:36:35.375 231 12756.52 137.43 55081.72 88888.00 2009-08-19 18:36:35.500 231 12756.48 137.40 55081.72 88888.00 2009-08-19 18:36:35.625 231 12756.55 137.47 55081.78 88888.00 2009-08-19 18:36:35.750 231 12756.65 137.50 55081.78 88888.00 2009-08-19 18:36:35.875 231 12756.60 137.38 55081.75 88888.00 2009-08-19 18:36:36.000 231 12756.55 137.28 55081.72 88888.00 2009-08-19 18:36:36.125 231 12756.55 137.32 55081.72 88888.00 2009-08-19 18:36:36.250 231 12756.60 137.35 55081.78 88888.00 2009-08-19 18:36:36.375 231 12756.60 137.32 55081.75 88888.00 2009-08-19 18:36:36.500 231 12756.62 137.35 55081.75 88888.00 2009-08-19 18:36:36.625 231 12756.67 137.43 55081.78 88888.00 2009-08-19 18:36:36.750 231 12756.67 137.40 55081.78 88888.00 2009-08-19 18:36:36.875 231 12756.67 137.38 55081.78 88888.00 2009-08-19 18:36:37.000 231 12756.73 137.30 55081.75 88888.00 2009-08-19 18:36:37.125 231 12756.73 137.35 55081.80 88888.00 2009-08-19 18:36:37.250 231 12756.73 137.43 55081.82 88888.00 2009-08-19 18:36:37.375 231 12756.73 137.38 55081.80 88888.00 2009-08-19 18:36:37.500 231 12756.67 137.38 55081.78 88888.00 2009-08-19 18:36:37.625 231 12756.62 137.35 55081.78 88888.00 2009-08-19 18:36:37.750 231 12756.67 137.35 55081.80 88888.00 2009-08-19 18:36:37.875 231 12756.77 137.38 55081.82 88888.00 2009-08-19 18:36:38.000 231 12756.80 137.35 55081.80 88888.00 2009-08-19 18:36:38.125 231 12756.73 137.32 55081.78 88888.00 2009-08-19 18:36:38.250 231 12756.67 137.32 55081.82 88888.00 2009-08-19 18:36:38.375 231 12756.75 137.38 55081.85 88888.00 2009-08-19 18:36:38.500 231 12756.77 137.40 55081.85 88888.00 2009-08-19 18:36:38.625 231 12756.73 137.40 55081.80 88888.00 2009-08-19 18:36:38.750 231 12756.73 137.32 55081.78 88888.00 2009-08-19 18:36:38.875 231 12756.75 137.25 55081.80 88888.00 2009-08-19 18:36:39.000 231 12756.77 137.32 55081.85 88888.00 2009-08-19 18:36:39.125 231 12756.73 137.32 55081.85 88888.00 2009-08-19 18:36:39.250 231 12756.67 137.25 55081.80 88888.00 2009-08-19 18:36:39.375 231 12756.73 137.25 55081.80 88888.00 2009-08-19 18:36:39.500 231 12756.73 137.25 55081.82 88888.00 2009-08-19 18:36:39.625 231 12756.65 137.25 55081.82 88888.00 2009-08-19 18:36:39.750 231 12756.67 137.28 55081.82 88888.00 2009-08-19 18:36:39.875 231 12756.73 137.28 55081.85 88888.00 2009-08-19 18:36:40.000 231 12756.73 137.30 55081.82 88888.00 2009-08-19 18:36:40.125 231 12756.65 137.22 55081.88 88888.00 2009-08-19 18:36:40.250 231 12756.58 137.20 55081.85 88888.00 2009-08-19 18:36:40.375 231 12756.62 137.22 55081.82 88888.00 2009-08-19 18:36:40.500 231 12756.62 137.22 55081.82 88888.00 2009-08-19 18:36:40.625 231 12756.62 137.30 55081.88 88888.00 2009-08-19 18:36:40.750 231 12756.60 137.32 55081.90 88888.00 2009-08-19 18:36:40.875 231 12756.60 137.22 55081.82 88888.00 2009-08-19 18:36:41.000 231 12756.60 137.20 55081.80 88888.00 2009-08-19 18:36:41.125 231 12756.60 137.22 55081.82 88888.00 2009-08-19 18:36:41.250 231 12756.55 137.22 55081.82 88888.00 2009-08-19 18:36:41.375 231 12756.60 137.20 55081.85 88888.00 2009-08-19 18:36:41.500 231 12756.62 137.20 55081.85 88888.00 2009-08-19 18:36:41.625 231 12756.55 137.18 55081.82 88888.00 2009-08-19 18:36:41.750 231 12756.62 137.30 55081.85 88888.00 2009-08-19 18:36:41.875 231 12756.62 137.32 55081.88 88888.00 2009-08-19 18:36:42.000 231 12756.58 137.20 55081.88 88888.00 2009-08-19 18:36:42.125 231 12756.55 137.18 55081.85 88888.00 2009-08-19 18:36:42.250 231 12756.58 137.20 55081.85 88888.00 2009-08-19 18:36:42.375 231 12756.62 137.20 55081.88 88888.00 2009-08-19 18:36:42.500 231 12756.62 137.20 55081.85 88888.00 2009-08-19 18:36:42.625 231 12756.60 137.15 55081.85 88888.00 2009-08-19 18:36:42.750 231 12756.60 137.22 55081.88 88888.00 2009-08-19 18:36:42.875 231 12756.67 137.28 55081.90 88888.00 2009-08-19 18:36:43.000 231 12756.70 137.22 55081.88 88888.00 2009-08-19 18:36:43.125 231 12756.65 137.18 55081.88 88888.00 2009-08-19 18:36:43.250 231 12756.65 137.22 55081.88 88888.00 2009-08-19 18:36:43.375 231 12756.70 137.25 55081.90 88888.00 2009-08-19 18:36:43.500 231 12756.73 137.18 55081.85 88888.00 2009-08-19 18:36:43.625 231 12756.73 137.12 55081.85 88888.00 2009-08-19 18:36:43.750 231 12756.70 137.18 55081.85 88888.00 2009-08-19 18:36:43.875 231 12756.70 137.20 55081.85 88888.00 2009-08-19 18:36:44.000 231 12756.67 137.15 55081.82 88888.00 2009-08-19 18:36:44.125 231 12756.62 137.12 55081.85 88888.00 2009-08-19 18:36:44.250 231 12756.58 137.12 55081.85 88888.00 2009-08-19 18:36:44.375 231 12756.67 137.20 55081.88 88888.00 2009-08-19 18:36:44.500 231 12756.70 137.18 55081.88 88888.00 2009-08-19 18:36:44.625 231 12756.70 137.10 55081.85 88888.00 2009-08-19 18:36:44.750 231 12756.75 137.18 55081.85 88888.00 2009-08-19 18:36:44.875 231 12756.77 137.18 55081.88 88888.00 2009-08-19 18:36:45.000 231 12756.77 137.18 55081.88 88888.00 2009-08-19 18:36:45.125 231 12756.77 137.20 55081.88 88888.00 2009-08-19 18:36:45.250 231 12756.73 137.18 55081.90 88888.00 2009-08-19 18:36:45.375 231 12756.70 137.10 55081.88 88888.00 2009-08-19 18:36:45.500 231 12756.65 137.10 55081.85 88888.00 2009-08-19 18:36:45.625 231 12756.67 137.12 55081.88 88888.00 2009-08-19 18:36:45.750 231 12756.70 137.18 55081.93 88888.00 2009-08-19 18:36:45.875 231 12756.70 137.22 55081.93 88888.00 2009-08-19 18:36:46.000 231 12756.62 137.18 55081.90 88888.00 2009-08-19 18:36:46.125 231 12756.60 137.15 55081.90 88888.00 2009-08-19 18:36:46.250 231 12756.58 137.10 55081.90 88888.00 2009-08-19 18:36:46.375 231 12756.62 137.12 55081.93 88888.00 2009-08-19 18:36:46.500 231 12756.67 137.15 55081.95 88888.00 2009-08-19 18:36:46.625 231 12756.67 137.12 55081.93 88888.00 2009-08-19 18:36:46.750 231 12756.70 137.15 55081.95 88888.00 2009-08-19 18:36:46.875 231 12756.67 137.15 55081.93 88888.00 2009-08-19 18:36:47.000 231 12756.60 137.12 55081.90 88888.00 2009-08-19 18:36:47.125 231 12756.58 137.00 55081.85 88888.00 2009-08-19 18:36:47.250 231 12756.65 137.05 55081.88 88888.00 2009-08-19 18:36:47.375 231 12756.67 137.07 55081.88 88888.00 2009-08-19 18:36:47.500 231 12756.62 137.07 55081.88 88888.00 2009-08-19 18:36:47.625 231 12756.67 137.07 55081.90 88888.00 2009-08-19 18:36:47.750 231 12756.65 137.12 55081.93 88888.00 2009-08-19 18:36:47.875 231 12756.58 137.12 55081.93 88888.00 2009-08-19 18:36:48.000 231 12756.60 137.07 55081.93 88888.00 2009-08-19 18:36:48.125 231 12756.60 137.03 55081.95 88888.00 2009-08-19 18:36:48.250 231 12756.60 137.05 55081.93 88888.00 2009-08-19 18:36:48.375 231 12756.65 137.05 55081.93 88888.00 2009-08-19 18:36:48.500 231 12756.62 137.10 55081.97 88888.00 2009-08-19 18:36:48.625 231 12756.62 137.07 55081.97 88888.00 2009-08-19 18:36:48.750 231 12756.60 137.03 55081.95 88888.00 2009-08-19 18:36:48.875 231 12756.58 137.05 55081.93 88888.00 2009-08-19 18:36:49.000 231 12756.58 137.05 55081.93 88888.00 2009-08-19 18:36:49.125 231 12756.65 137.05 55081.95 88888.00 2009-08-19 18:36:49.250 231 12756.67 137.05 55081.95 88888.00 2009-08-19 18:36:49.375 231 12756.70 137.12 55081.95 88888.00 2009-08-19 18:36:49.500 231 12756.70 137.12 55081.95 88888.00 2009-08-19 18:36:49.625 231 12756.67 137.07 55081.93 88888.00 2009-08-19 18:36:49.750 231 12756.73 137.03 55081.93 88888.00 2009-08-19 18:36:49.875 231 12756.73 137.03 55081.93 88888.00 2009-08-19 18:36:50.000 231 12756.73 137.05 55081.90 88888.00 2009-08-19 18:36:50.125 231 12756.75 137.05 55081.93 88888.00 2009-08-19 18:36:50.250 231 12756.67 137.03 55081.93 88888.00 2009-08-19 18:36:50.375 231 12756.67 136.97 55081.90 88888.00 2009-08-19 18:36:50.500 231 12756.65 136.97 55081.90 88888.00 2009-08-19 18:36:50.625 231 12756.67 136.97 55081.90 88888.00 2009-08-19 18:36:50.750 231 12756.65 137.03 55081.93 88888.00 2009-08-19 18:36:50.875 231 12756.62 137.05 55081.95 88888.00 2009-08-19 18:36:51.000 231 12756.62 137.03 55081.90 88888.00 2009-08-19 18:36:51.125 231 12756.70 137.00 55081.95 88888.00 2009-08-19 18:36:51.250 231 12756.73 136.95 55081.97 88888.00 2009-08-19 18:36:51.375 231 12756.77 137.03 55081.93 88888.00 2009-08-19 18:36:51.500 231 12756.67 136.97 55081.93 88888.00 2009-08-19 18:36:51.625 231 12756.67 136.97 55081.93 88888.00 2009-08-19 18:36:51.750 231 12756.73 137.03 55081.93 88888.00 2009-08-19 18:36:51.875 231 12756.70 136.95 55081.90 88888.00 2009-08-19 18:36:52.000 231 12756.73 136.95 55081.90 88888.00 2009-08-19 18:36:52.125 231 12756.77 137.03 55081.95 88888.00 2009-08-19 18:36:52.250 231 12756.73 136.97 55081.93 88888.00 2009-08-19 18:36:52.375 231 12756.67 137.00 55081.90 88888.00 2009-08-19 18:36:52.500 231 12756.70 137.00 55081.93 88888.00 2009-08-19 18:36:52.625 231 12756.75 137.03 55081.95 88888.00 2009-08-19 18:36:52.750 231 12756.73 136.97 55081.95 88888.00 2009-08-19 18:36:52.875 231 12756.75 136.97 55081.95 88888.00 2009-08-19 18:36:53.000 231 12756.80 136.93 55081.90 88888.00 2009-08-19 18:36:53.125 231 12756.75 136.95 55081.97 88888.00 2009-08-19 18:36:53.250 231 12756.73 136.97 55081.97 88888.00 2009-08-19 18:36:53.375 231 12756.77 136.97 55081.95 88888.00 2009-08-19 18:36:53.500 231 12756.77 136.97 55081.95 88888.00 2009-08-19 18:36:53.625 231 12756.73 136.88 55081.93 88888.00 2009-08-19 18:36:53.750 231 12756.77 136.90 55081.95 88888.00 2009-08-19 18:36:53.875 231 12756.80 136.93 55081.95 88888.00 2009-08-19 18:36:54.000 231 12756.75 136.90 55081.97 88888.00 2009-08-19 18:36:54.125 231 12756.70 136.95 55081.95 88888.00 2009-08-19 18:36:54.250 231 12756.62 136.90 55081.93 88888.00 2009-08-19 18:36:54.375 231 12756.75 136.95 55081.95 88888.00 2009-08-19 18:36:54.500 231 12756.83 136.93 55081.93 88888.00 2009-08-19 18:36:54.625 231 12756.85 136.95 55081.95 88888.00 2009-08-19 18:36:54.750 231 12756.80 136.95 55081.93 88888.00 2009-08-19 18:36:54.875 231 12756.80 136.97 55081.97 88888.00 2009-08-19 18:36:55.000 231 12756.77 136.90 55081.93 88888.00 2009-08-19 18:36:55.125 231 12756.77 136.88 55081.95 88888.00 2009-08-19 18:36:55.250 231 12756.77 136.90 55082.00 88888.00 2009-08-19 18:36:55.375 231 12756.80 136.90 55081.95 88888.00 2009-08-19 18:36:55.500 231 12756.85 136.90 55081.95 88888.00 2009-08-19 18:36:55.625 231 12756.90 136.93 55081.95 88888.00 2009-08-19 18:36:55.750 231 12756.95 136.95 55081.95 88888.00 2009-08-19 18:36:55.875 231 12756.98 136.95 55081.95 88888.00 2009-08-19 18:36:56.000 231 12756.90 136.93 55081.97 88888.00 2009-08-19 18:36:56.125 231 12756.83 136.90 55081.97 88888.00 2009-08-19 18:36:56.250 231 12756.85 136.93 55081.95 88888.00 2009-08-19 18:36:56.375 231 12756.90 136.97 55081.95 88888.00 2009-08-19 18:36:56.500 231 12756.92 136.97 55081.95 88888.00 2009-08-19 18:36:56.625 231 12756.95 136.90 55081.97 88888.00 2009-08-19 18:36:56.750 231 12756.95 136.93 55081.97 88888.00 2009-08-19 18:36:56.875 231 12756.92 136.93 55081.97 88888.00 2009-08-19 18:36:57.000 231 12756.88 136.88 55081.93 88888.00 2009-08-19 18:36:57.125 231 12756.77 136.85 55081.93 88888.00 2009-08-19 18:36:57.250 231 12756.75 136.80 55081.95 88888.00 2009-08-19 18:36:57.375 231 12756.85 136.88 55082.00 88888.00 2009-08-19 18:36:57.500 231 12756.90 136.90 55082.00 88888.00 2009-08-19 18:36:57.625 231 12756.95 136.90 55081.97 88888.00 2009-08-19 18:36:57.750 231 12756.90 136.90 55081.95 88888.00 2009-08-19 18:36:57.875 231 12756.83 136.90 55081.97 88888.00 2009-08-19 18:36:59.000 231 12756.75 136.82 55081.97 88888.00 2009-08-19 18:36:59.125 231 12756.77 136.82 55081.97 88888.00 2009-08-19 18:36:59.250 231 12756.83 136.88 55082.00 88888.00 2009-08-19 18:36:59.375 231 12756.88 136.93 55082.00 88888.00 2009-08-19 18:36:59.500 231 12756.85 136.90 55081.97 88888.00 2009-08-19 18:36:59.625 231 12756.83 136.85 55081.93 88888.00 2009-08-19 18:36:59.750 231 12756.85 136.88 55081.97 88888.00 2009-08-19 18:36:59.875 231 12756.88 136.88 55081.97 88888.00 2009-08-19 18:36:59.000 231 12756.92 136.90 55082.00 88888.00 2009-08-19 18:36:59.125 231 12756.92 136.90 55082.00 88888.00 2009-08-19 18:36:59.250 231 12756.83 136.85 55081.95 88888.00 2009-08-19 18:36:59.375 231 12756.85 136.82 55081.97 88888.00 2009-08-19 18:36:59.500 231 12756.85 136.82 55082.00 88888.00 2009-08-19 18:36:59.625 231 12756.83 136.85 55082.00 88888.00 2009-08-19 18:36:59.750 231 12756.88 136.88 55082.05 88888.00 2009-08-19 18:36:59.875 231 12756.92 136.90 55082.05 88888.00 2009-08-19 18:37:00.000 231 12757.00 136.90 55082.03 88888.00 2009-08-19 18:37:00.125 231 12756.95 136.85 55082.05 88888.00 2009-08-19 18:37:00.250 231 12756.85 136.78 55082.00 88888.00 2009-08-19 18:37:00.375 231 12756.85 136.85 55082.03 88888.00 2009-08-19 18:37:00.500 231 12756.83 136.93 55082.03 88888.00 2009-08-19 18:37:00.625 231 12756.83 136.90 55082.05 88888.00 2009-08-19 18:37:00.750 231 12756.83 136.82 55082.03 88888.00 2009-08-19 18:37:00.875 231 12756.77 136.80 55082.00 88888.00 2009-08-19 18:37:01.000 231 12756.73 136.82 55081.97 88888.00 2009-08-19 18:37:01.125 231 12756.77 136.88 55082.00 88888.00 2009-08-19 18:37:01.250 231 12756.83 136.90 55082.03 88888.00 2009-08-19 18:37:01.375 231 12756.88 136.88 55082.00 88888.00 2009-08-19 18:37:01.500 231 12756.80 136.82 55082.00 88888.00 2009-08-19 18:37:01.625 231 12756.85 136.85 55082.00 88888.00 2009-08-19 18:37:01.750 231 12756.83 136.82 55082.03 88888.00 2009-08-19 18:37:01.875 231 12756.83 136.82 55082.03 88888.00 2009-08-19 18:37:02.000 231 12756.90 136.85 55082.00 88888.00 2009-08-19 18:37:02.125 231 12756.92 136.82 55082.03 88888.00 2009-08-19 18:37:02.250 231 12756.85 136.80 55082.00 88888.00 2009-08-19 18:37:02.375 231 12756.80 136.82 55082.00 88888.00 2009-08-19 18:37:02.500 231 12756.75 136.85 55082.00 88888.00 2009-08-19 18:37:02.625 231 12756.83 136.90 55082.03 88888.00 2009-08-19 18:37:02.750 231 12756.88 136.88 55082.00 88888.00 2009-08-19 18:37:02.875 231 12756.90 136.85 55081.97 88888.00 2009-08-19 18:37:03.000 231 12756.85 136.80 55082.03 88888.00 2009-08-19 18:37:03.125 231 12756.83 136.80 55082.03 88888.00 2009-08-19 18:37:03.250 231 12756.85 136.85 55082.03 88888.00 2009-08-19 18:37:03.375 231 12756.90 136.88 55082.00 88888.00 2009-08-19 18:37:03.500 231 12756.92 136.90 55082.00 88888.00 2009-08-19 18:37:03.625 231 12756.88 136.88 55082.05 88888.00 2009-08-19 18:37:03.750 231 12756.85 136.88 55082.05 88888.00 2009-08-19 18:37:03.875 231 12756.90 136.88 55082.03 88888.00 2009-08-19 18:37:04.000 231 12756.92 136.82 55082.03 88888.00 2009-08-19 18:37:04.125 231 12756.85 136.80 55082.00 88888.00 2009-08-19 18:37:04.250 231 12756.83 136.85 55082.03 88888.00 2009-08-19 18:37:04.375 231 12756.85 136.85 55082.05 88888.00 2009-08-19 18:37:04.500 231 12756.85 136.82 55082.07 88888.00 2009-08-19 18:37:04.625 231 12756.88 136.80 55082.05 88888.00 2009-08-19 18:37:04.750 231 12756.88 136.80 55082.05 88888.00 2009-08-19 18:37:04.875 231 12756.80 136.85 55082.05 88888.00 2009-08-19 18:37:05.000 231 12756.75 136.80 55082.03 88888.00 2009-08-19 18:37:05.125 231 12756.85 136.82 55082.03 88888.00 2009-08-19 18:37:05.250 231 12756.85 136.78 55082.03 88888.00 2009-08-19 18:37:05.375 231 12756.85 136.80 55082.03 88888.00 2009-08-19 18:37:05.500 231 12756.85 136.78 55082.05 88888.00 2009-08-19 18:37:05.625 231 12756.85 136.80 55082.07 88888.00 2009-08-19 18:37:05.750 231 12756.88 136.78 55082.07 88888.00 2009-08-19 18:37:05.875 231 12756.90 136.78 55082.07 88888.00 2009-08-19 18:37:06.000 231 12756.98 136.82 55082.07 88888.00 2009-08-19 18:37:06.125 231 12756.92 136.82 55082.07 88888.00 2009-08-19 18:37:06.250 231 12756.85 136.75 55082.07 88888.00 2009-08-19 18:37:06.375 231 12756.80 136.78 55082.07 88888.00 2009-08-19 18:37:06.500 231 12756.80 136.80 55082.07 88888.00 2009-08-19 18:37:06.625 231 12756.85 136.80 55082.10 88888.00 2009-08-19 18:37:06.750 231 12756.88 136.80 55082.05 88888.00 2009-08-19 18:37:06.875 231 12756.83 136.78 55082.05 88888.00 2009-08-19 18:37:07.000 231 12756.80 136.75 55082.05 88888.00 2009-08-19 18:37:07.125 231 12756.85 136.78 55082.05 88888.00 2009-08-19 18:37:07.250 231 12756.90 136.78 55082.10 88888.00 2009-08-19 18:37:07.375 231 12756.92 136.80 55082.10 88888.00 2009-08-19 18:37:07.500 231 12756.90 136.78 55082.07 88888.00 2009-08-19 18:37:07.625 231 12756.88 136.78 55082.07 88888.00 2009-08-19 18:37:07.750 231 12756.88 136.80 55082.05 88888.00 2009-08-19 18:37:07.875 231 12756.88 136.80 55082.05 88888.00 2009-08-19 18:37:08.000 231 12756.90 136.82 55082.07 88888.00 2009-08-19 18:37:08.125 231 12756.90 136.82 55082.10 88888.00 2009-08-19 18:37:08.250 231 12756.83 136.75 55082.07 88888.00 2009-08-19 18:37:08.375 231 12756.85 136.78 55082.05 88888.00 2009-08-19 18:37:08.500 231 12756.85 136.75 55082.05 88888.00 2009-08-19 18:37:08.625 231 12756.95 136.80 55082.07 88888.00 2009-08-19 18:37:08.750 231 12757.02 136.80 55082.07 88888.00 2009-08-19 18:37:08.875 231 12757.05 136.82 55082.07 88888.00 2009-08-19 18:37:09.000 231 12757.02 136.82 55082.07 88888.00 2009-08-19 18:37:09.125 231 12757.02 136.75 55082.07 88888.00 2009-08-19 18:37:09.250 231 12756.98 136.75 55082.07 88888.00 2009-08-19 18:37:09.375 231 12757.00 136.78 55082.10 88888.00 2009-08-19 18:37:09.500 231 12757.00 136.82 55082.07 88888.00 2009-08-19 18:37:09.625 231 12756.90 136.78 55082.07 88888.00 2009-08-19 18:37:09.750 231 12756.98 136.80 55082.10 88888.00 2009-08-19 18:37:09.875 231 12757.08 136.78 55082.10 88888.00 2009-08-19 18:37:10.000 231 12757.02 136.78 55082.07 88888.00 2009-08-19 18:37:10.125 231 12756.95 136.78 55082.07 88888.00 2009-08-19 18:37:10.250 231 12756.95 136.72 55082.07 88888.00 2009-08-19 18:37:10.375 231 12756.98 136.75 55082.10 88888.00 2009-08-19 18:37:10.500 231 12756.95 136.70 55082.07 88888.00 2009-08-19 18:37:10.625 231 12756.98 136.72 55082.03 88888.00 2009-08-19 18:37:10.750 231 12757.10 136.75 55082.03 88888.00 2009-08-19 18:37:10.875 231 12757.12 136.78 55082.07 88888.00 2009-08-19 18:37:11.000 231 12757.00 136.72 55082.07 88888.00 2009-08-19 18:37:11.125 231 12756.95 136.70 55082.07 88888.00 2009-08-19 18:37:11.250 231 12756.95 136.78 55082.12 88888.00 2009-08-19 18:37:11.375 231 12757.00 136.82 55082.12 88888.00 2009-08-19 18:37:11.500 231 12756.98 136.78 55082.07 88888.00 2009-08-19 18:37:11.625 231 12756.92 136.72 55082.07 88888.00 2009-08-19 18:37:11.750 231 12756.98 136.72 55082.07 88888.00 2009-08-19 18:37:11.875 231 12756.95 136.75 55082.12 88888.00 2009-08-19 18:37:12.000 231 12756.95 136.78 55082.12 88888.00 2009-08-19 18:37:12.125 231 12756.95 136.78 55082.10 88888.00 2009-08-19 18:37:12.250 231 12756.90 136.70 55082.10 88888.00 2009-08-19 18:37:12.375 231 12756.88 136.70 55082.10 88888.00 2009-08-19 18:37:12.500 231 12756.88 136.72 55082.10 88888.00 2009-08-19 18:37:12.625 231 12756.90 136.72 55082.12 88888.00 2009-08-19 18:37:12.750 231 12756.95 136.70 55082.12 88888.00 2009-08-19 18:37:12.875 231 12756.90 136.62 55082.10 88888.00 2009-08-19 18:37:13.000 231 12756.95 136.68 55082.07 88888.00 2009-08-19 18:37:13.125 231 12756.88 136.70 55082.10 88888.00 2009-08-19 18:37:13.250 231 12756.95 136.72 55082.12 88888.00 2009-08-19 18:37:13.375 231 12757.02 136.72 55082.12 88888.00 2009-08-19 18:37:13.500 231 12756.92 136.72 55082.10 88888.00 2009-08-19 18:37:13.625 231 12756.92 136.68 55082.07 88888.00 2009-08-19 18:37:13.750 231 12756.88 136.65 55082.10 88888.00 2009-08-19 18:37:13.875 231 12756.88 136.68 55082.12 88888.00 2009-08-19 18:37:14.000 231 12756.88 136.70 55082.12 88888.00 2009-08-19 18:37:14.125 231 12756.88 136.68 55082.12 88888.00 2009-08-19 18:37:14.250 231 12756.90 136.65 55082.12 88888.00 2009-08-19 18:37:14.375 231 12756.92 136.65 55082.12 88888.00 2009-08-19 18:37:14.500 231 12756.90 136.65 55082.12 88888.00 2009-08-19 18:37:14.625 231 12756.95 136.65 55082.12 88888.00 2009-08-19 18:37:14.750 231 12757.02 136.68 55082.12 88888.00 2009-08-19 18:37:14.875 231 12757.02 136.75 55082.15 88888.00 2009-08-19 18:37:15.000 231 12757.00 136.75 55082.15 88888.00 2009-08-19 18:37:15.125 231 12756.95 136.65 55082.15 88888.00 2009-08-19 18:37:15.250 231 12756.90 136.60 55082.12 88888.00 2009-08-19 18:37:15.375 231 12756.85 136.62 55082.10 88888.00 2009-08-19 18:37:15.500 231 12756.88 136.62 55082.12 88888.00 2009-08-19 18:37:15.625 231 12756.90 136.60 55082.10 88888.00 2009-08-19 18:37:15.750 231 12756.88 136.57 55082.10 88888.00 2009-08-19 18:37:15.875 231 12756.85 136.57 55082.10 88888.00 2009-08-19 18:37:16.000 231 12756.88 136.62 55082.12 88888.00 2009-08-19 18:37:16.125 231 12756.92 136.65 55082.12 88888.00 2009-08-19 18:37:16.250 231 12756.90 136.60 55082.12 88888.00 2009-08-19 18:37:16.375 231 12757.00 136.60 55082.12 88888.00 2009-08-19 18:37:16.500 231 12756.98 136.62 55082.10 88888.00 2009-08-19 18:37:16.625 231 12756.95 136.65 55082.12 88888.00 2009-08-19 18:37:16.750 231 12756.95 136.55 55082.15 88888.00 2009-08-19 18:37:16.875 231 12757.00 136.55 55082.10 88888.00 2009-08-19 18:37:17.000 231 12757.00 136.57 55082.10 88888.00 2009-08-19 18:37:17.125 231 12756.98 136.55 55082.10 88888.00 2009-08-19 18:37:17.250 231 12756.98 136.62 55082.15 88888.00 2009-08-19 18:37:17.375 231 12756.95 136.68 55082.15 88888.00 2009-08-19 18:37:17.500 231 12756.88 136.60 55082.15 88888.00 2009-08-19 18:37:17.625 231 12756.88 136.55 55082.15 88888.00 2009-08-19 18:37:17.750 231 12756.88 136.50 55082.12 88888.00 2009-08-19 18:37:17.875 231 12756.98 136.55 55082.15 88888.00 2009-08-19 18:37:18.000 231 12757.02 136.62 55082.12 88888.00 2009-08-19 18:37:18.125 231 12757.02 136.57 55082.15 88888.00 2009-08-19 18:37:18.250 231 12756.95 136.53 55082.18 88888.00 2009-08-19 18:37:18.375 231 12756.98 136.57 55082.20 88888.00 2009-08-19 18:37:18.500 231 12757.00 136.60 55082.18 88888.00 2009-08-19 18:37:18.625 231 12757.00 136.57 55082.15 88888.00 2009-08-19 18:37:18.750 231 12756.98 136.57 55082.12 88888.00 2009-08-19 18:37:18.875 231 12756.90 136.57 55082.12 88888.00 2009-08-19 18:37:19.000 231 12757.02 136.55 55082.12 88888.00 2009-08-19 18:37:19.125 231 12757.02 136.53 55082.12 88888.00 2009-08-19 18:37:19.250 231 12756.98 136.57 55082.12 88888.00 2009-08-19 18:37:19.375 231 12756.90 136.50 55082.15 88888.00 2009-08-19 18:37:19.500 231 12756.92 136.55 55082.15 88888.00 2009-08-19 18:37:19.625 231 12757.02 136.60 55082.15 88888.00 2009-08-19 18:37:19.750 231 12757.08 136.60 55082.20 88888.00 2009-08-19 18:37:19.875 231 12757.08 136.57 55082.18 88888.00 2009-08-19 18:37:20.000 231 12757.05 136.53 55082.12 88888.00 2009-08-19 18:37:20.125 231 12756.98 136.50 55082.12 88888.00 2009-08-19 18:37:20.250 231 12756.88 136.50 55082.15 88888.00 2009-08-19 18:37:20.375 231 12756.95 136.55 55082.18 88888.00 2009-08-19 18:37:20.500 231 12757.02 136.55 55082.18 88888.00 2009-08-19 18:37:20.625 231 12756.98 136.50 55082.18 88888.00 2009-08-19 18:37:20.750 231 12756.90 136.47 55082.15 88888.00 2009-08-19 18:37:20.875 231 12756.90 136.53 55082.15 88888.00 2009-08-19 18:37:21.000 231 12756.90 136.50 55082.15 88888.00 2009-08-19 18:37:21.125 231 12756.95 136.50 55082.18 88888.00 2009-08-19 18:37:21.250 231 12756.95 136.50 55082.20 88888.00 2009-08-19 18:37:21.375 231 12757.02 136.57 55082.22 88888.00 2009-08-19 18:37:21.500 231 12756.98 136.53 55082.22 88888.00 2009-08-19 18:37:21.625 231 12756.92 136.45 55082.18 88888.00 2009-08-19 18:37:21.750 231 12756.90 136.47 55082.20 88888.00 2009-08-19 18:37:21.875 231 12756.95 136.50 55082.22 88888.00 2009-08-19 18:37:22.000 231 12756.92 136.55 55082.22 88888.00 2009-08-19 18:37:22.125 231 12756.90 136.53 55082.20 88888.00 2009-08-19 18:37:22.250 231 12756.83 136.47 55082.22 88888.00 2009-08-19 18:37:22.375 231 12756.85 136.47 55082.20 88888.00 2009-08-19 18:37:22.500 231 12756.83 136.45 55082.20 88888.00 2009-08-19 18:37:22.625 231 12756.90 136.53 55082.22 88888.00 2009-08-19 18:37:22.750 231 12757.00 136.55 55082.22 88888.00 2009-08-19 18:37:22.875 231 12756.95 136.50 55082.20 88888.00 2009-08-19 18:37:23.000 231 12756.88 136.45 55082.20 88888.00 2009-08-19 18:37:23.125 231 12756.85 136.47 55082.22 88888.00 2009-08-19 18:37:23.250 231 12756.90 136.50 55082.22 88888.00 2009-08-19 18:37:23.375 231 12757.02 136.53 55082.22 88888.00 2009-08-19 18:37:23.500 231 12757.00 136.50 55082.25 88888.00 2009-08-19 18:37:23.625 231 12756.95 136.53 55082.28 88888.00 2009-08-19 18:37:23.750 231 12756.95 136.57 55082.25 88888.00 2009-08-19 18:37:23.875 231 12756.92 136.57 55082.22 88888.00 2009-08-19 18:37:24.000 231 12756.98 136.60 55082.25 88888.00 2009-08-19 18:37:24.125 231 12756.95 136.60 55082.28 88888.00 2009-08-19 18:37:24.250 231 12756.83 136.53 55082.28 88888.00 2009-08-19 18:37:24.375 231 12756.88 136.53 55082.25 88888.00 2009-08-19 18:37:24.500 231 12756.88 136.45 55082.22 88888.00 2009-08-19 18:37:24.625 231 12756.90 136.50 55082.25 88888.00 2009-08-19 18:37:24.750 231 12756.88 136.55 55082.28 88888.00 2009-08-19 18:37:24.875 231 12756.90 136.55 55082.22 88888.00 2009-08-19 18:37:25.000 231 12756.88 136.50 55082.22 88888.00 2009-08-19 18:37:25.125 231 12756.90 136.57 55082.25 88888.00 2009-08-19 18:37:25.250 231 12756.88 136.53 55082.25 88888.00 2009-08-19 18:37:25.375 231 12756.92 136.57 55082.25 88888.00 2009-08-19 18:37:25.500 231 12756.90 136.53 55082.25 88888.00 2009-08-19 18:37:25.625 231 12756.80 136.50 55082.22 88888.00 2009-08-19 18:37:25.750 231 12756.73 136.50 55082.22 88888.00 2009-08-19 18:37:25.875 231 12756.77 136.53 55082.25 88888.00 2009-08-19 18:37:26.000 231 12756.83 136.60 55082.30 88888.00 2009-08-19 18:37:26.125 231 12756.80 136.55 55082.30 88888.00 2009-08-19 18:37:26.250 231 12756.80 136.50 55082.28 88888.00 2009-08-19 18:37:26.375 231 12756.88 136.55 55082.28 88888.00 2009-08-19 18:37:26.500 231 12756.85 136.55 55082.28 88888.00 2009-08-19 18:37:26.625 231 12756.80 136.47 55082.28 88888.00 2009-08-19 18:37:26.750 231 12756.73 136.50 55082.25 88888.00 2009-08-19 18:37:26.875 231 12756.77 136.55 55082.28 88888.00 2009-08-19 18:37:27.000 231 12756.83 136.53 55082.22 88888.00 2009-08-19 18:37:27.125 231 12756.80 136.55 55082.25 88888.00 2009-08-19 18:37:27.250 231 12756.83 136.57 55082.30 88888.00 2009-08-19 18:37:27.375 231 12756.88 136.57 55082.30 88888.00 2009-08-19 18:37:27.500 231 12756.88 136.60 55082.30 88888.00 2009-08-19 18:37:27.625 231 12756.83 136.60 55082.30 88888.00 2009-08-19 18:37:27.750 231 12756.85 136.65 55082.32 88888.00 2009-08-19 18:37:27.875 231 12756.83 136.62 55082.32 88888.00 2009-08-19 18:37:28.000 231 12756.80 136.60 55082.30 88888.00 2009-08-19 18:37:28.125 231 12756.83 136.57 55082.30 88888.00 2009-08-19 18:37:28.250 231 12756.88 136.53 55082.32 88888.00 2009-08-19 18:37:28.375 231 12756.95 136.65 55082.32 88888.00 2009-08-19 18:37:28.500 231 12756.92 136.62 55082.32 88888.00 2009-08-19 18:37:28.625 231 12756.88 136.57 55082.28 88888.00 2009-08-19 18:37:28.750 231 12756.85 136.57 55082.28 88888.00 2009-08-19 18:37:28.875 231 12756.85 136.57 55082.28 88888.00 2009-08-19 18:37:29.000 231 12756.90 136.65 55082.30 88888.00 2009-08-19 18:37:29.125 231 12756.90 136.57 55082.30 88888.00 2009-08-19 18:37:29.250 231 12756.85 136.50 55082.28 88888.00 2009-08-19 18:37:29.375 231 12756.92 136.55 55082.30 88888.00 2009-08-19 18:37:29.500 231 12756.95 136.68 55082.30 88888.00 2009-08-19 18:37:29.625 231 12756.88 136.65 55082.28 88888.00 2009-08-19 18:37:29.750 231 12756.85 136.62 55082.28 88888.00 2009-08-19 18:37:29.875 231 12756.83 136.60 55082.28 88888.00 2009-08-19 18:37:30.000 231 12756.85 136.60 55082.30 88888.00 2009-08-19 18:37:30.125 231 12756.77 136.60 55082.30 88888.00 2009-08-19 18:37:30.250 231 12756.73 136.57 55082.30 88888.00 2009-08-19 18:37:30.375 231 12756.85 136.62 55082.32 88888.00 2009-08-19 18:37:30.500 231 12756.85 136.70 55082.32 88888.00 2009-08-19 18:37:30.625 231 12756.75 136.70 55082.30 88888.00 2009-08-19 18:37:30.750 231 12756.75 136.68 55082.28 88888.00 2009-08-19 18:37:30.875 231 12756.80 136.62 55082.30 88888.00 2009-08-19 18:37:31.000 231 12756.83 136.65 55082.30 88888.00 2009-08-19 18:37:31.125 231 12756.85 136.62 55082.30 88888.00 2009-08-19 18:37:31.250 231 12756.80 136.50 55082.28 88888.00 2009-08-19 18:37:31.375 231 12756.75 136.55 55082.30 88888.00 2009-08-19 18:37:31.500 231 12756.73 136.65 55082.35 88888.00 2009-08-19 18:37:31.625 231 12756.75 136.62 55082.35 88888.00 2009-08-19 18:37:31.750 231 12756.73 136.62 55082.32 88888.00 2009-08-19 18:37:31.875 231 12756.65 136.60 55082.30 88888.00 2009-08-19 18:37:32.000 231 12756.60 136.65 55082.30 88888.00 2009-08-19 18:37:32.125 231 12756.65 136.62 55082.32 88888.00 2009-08-19 18:37:32.250 231 12756.67 136.60 55082.35 88888.00 2009-08-19 18:37:32.375 231 12756.77 136.62 55082.35 88888.00 2009-08-19 18:37:32.500 231 12756.83 136.68 55082.35 88888.00 2009-08-19 18:37:32.625 231 12756.85 136.68 55082.35 88888.00 2009-08-19 18:37:32.750 231 12756.88 136.70 55082.35 88888.00 2009-08-19 18:37:32.875 231 12756.88 136.68 55082.32 88888.00 2009-08-19 18:37:33.000 231 12756.90 136.68 55082.32 88888.00 2009-08-19 18:37:33.125 231 12756.88 136.68 55082.35 88888.00 2009-08-19 18:37:33.250 231 12756.83 136.57 55082.32 88888.00 2009-08-19 18:37:33.375 231 12756.83 136.60 55082.30 88888.00 2009-08-19 18:37:33.500 231 12756.85 136.60 55082.30 88888.00 2009-08-19 18:37:33.625 231 12756.88 136.65 55082.30 88888.00 2009-08-19 18:37:33.750 231 12756.88 136.72 55082.32 88888.00 2009-08-19 18:37:33.875 231 12756.88 136.75 55082.35 88888.00 2009-08-19 18:37:34.000 231 12756.83 136.80 55082.38 88888.00 2009-08-19 18:37:34.125 231 12756.75 136.78 55082.38 88888.00 2009-08-19 18:37:34.250 231 12756.67 136.68 55082.38 88888.00 2009-08-19 18:37:34.375 231 12756.77 136.70 55082.35 88888.00 2009-08-19 18:37:34.500 231 12756.83 136.75 55082.35 88888.00 2009-08-19 18:37:34.625 231 12756.77 136.72 55082.35 88888.00 2009-08-19 18:37:34.750 231 12756.77 136.70 55082.35 88888.00 2009-08-19 18:37:34.875 231 12756.83 136.72 55082.38 88888.00 2009-08-19 18:37:35.000 231 12756.80 136.70 55082.35 88888.00 2009-08-19 18:37:35.125 231 12756.77 136.68 55082.32 88888.00 2009-08-19 18:37:35.250 231 12756.75 136.70 55082.32 88888.00 2009-08-19 18:37:35.375 231 12756.80 136.72 55082.32 88888.00 2009-08-19 18:37:35.500 231 12756.83 136.70 55082.30 88888.00 2009-08-19 18:37:35.625 231 12756.83 136.72 55082.32 88888.00 2009-08-19 18:37:35.750 231 12756.90 136.78 55082.35 88888.00 2009-08-19 18:37:35.875 231 12756.92 136.72 55082.38 88888.00 2009-08-19 18:37:36.000 231 12756.90 136.72 55082.35 88888.00 2009-08-19 18:37:36.125 231 12756.92 136.75 55082.38 88888.00 2009-08-19 18:37:36.250 231 12756.88 136.75 55082.35 88888.00 2009-08-19 18:37:36.375 231 12756.80 136.72 55082.35 88888.00 2009-08-19 18:37:36.500 231 12756.77 136.75 55082.35 88888.00 2009-08-19 18:37:36.625 231 12756.75 136.72 55082.32 88888.00 2009-08-19 18:37:36.750 231 12756.73 136.70 55082.32 88888.00 2009-08-19 18:37:36.875 231 12756.67 136.70 55082.35 88888.00 2009-08-19 18:37:37.000 231 12756.70 136.72 55082.38 88888.00 2009-08-19 18:37:37.125 231 12756.77 136.70 55082.38 88888.00 2009-08-19 18:37:37.250 231 12756.83 136.70 55082.38 88888.00 2009-08-19 18:37:37.375 231 12756.70 136.68 55082.32 88888.00 2009-08-19 18:37:37.500 231 12756.65 136.68 55082.32 88888.00 2009-08-19 18:37:37.625 231 12756.80 136.78 55082.38 88888.00 2009-08-19 18:37:37.750 231 12756.85 136.80 55082.40 88888.00 2009-08-19 18:37:37.875 231 12756.77 136.78 55082.38 88888.00 2009-08-19 18:37:38.000 231 12756.73 136.80 55082.38 88888.00 2009-08-19 18:37:38.125 231 12756.75 136.75 55082.35 88888.00 2009-08-19 18:37:38.250 231 12756.62 136.68 55082.38 88888.00 2009-08-19 18:37:38.375 231 12756.67 136.70 55082.35 88888.00 2009-08-19 18:37:38.500 231 12756.70 136.75 55082.40 88888.00 2009-08-19 18:37:38.625 231 12756.70 136.75 55082.40 88888.00 2009-08-19 18:37:38.750 231 12756.70 136.72 55082.43 88888.00 2009-08-19 18:37:38.875 231 12756.73 136.72 55082.43 88888.00 2009-08-19 18:37:39.000 231 12756.70 136.72 55082.40 88888.00 2009-08-19 18:37:39.125 231 12756.62 136.75 55082.43 88888.00 2009-08-19 18:37:39.250 231 12756.62 136.72 55082.43 88888.00 2009-08-19 18:37:39.375 231 12756.75 136.70 55082.40 88888.00 2009-08-19 18:37:39.500 231 12756.75 136.70 55082.43 88888.00 2009-08-19 18:37:39.625 231 12756.75 136.72 55082.43 88888.00 2009-08-19 18:37:39.750 231 12756.73 136.75 55082.45 88888.00 2009-08-19 18:37:39.875 231 12756.65 136.75 55082.45 88888.00 2009-08-19 18:37:40.000 231 12756.62 136.70 55082.45 88888.00 2009-08-19 18:37:40.125 231 12756.62 136.62 55082.43 88888.00 2009-08-19 18:37:40.250 231 12756.60 136.68 55082.45 88888.00 2009-08-19 18:37:40.375 231 12756.62 136.70 55082.47 88888.00 2009-08-19 18:37:40.500 231 12756.62 136.72 55082.47 88888.00 2009-08-19 18:37:40.625 231 12756.65 136.70 55082.45 88888.00 2009-08-19 18:37:40.750 231 12756.67 136.75 55082.45 88888.00 2009-08-19 18:37:40.875 231 12756.70 136.75 55082.47 88888.00 2009-08-19 18:37:41.000 231 12756.75 136.75 55082.45 88888.00 2009-08-19 18:37:41.125 231 12756.75 136.65 55082.43 88888.00 2009-08-19 18:37:41.250 231 12756.75 136.65 55082.45 88888.00 2009-08-19 18:37:41.375 231 12756.77 136.70 55082.47 88888.00 2009-08-19 18:37:41.500 231 12756.62 136.68 55082.45 88888.00 2009-08-19 18:37:41.625 231 12756.55 136.70 55082.43 88888.00 2009-08-19 18:37:41.750 231 12756.62 136.72 55082.45 88888.00 2009-08-19 18:37:41.875 231 12756.70 136.72 55082.47 88888.00 2009-08-19 18:37:42.000 231 12756.67 136.70 55082.43 88888.00 2009-08-19 18:37:42.125 231 12756.62 136.70 55082.45 88888.00 2009-08-19 18:37:42.250 231 12756.62 136.72 55082.45 88888.00 2009-08-19 18:37:42.375 231 12756.62 136.68 55082.45 88888.00 2009-08-19 18:37:42.500 231 12756.65 136.70 55082.43 88888.00 2009-08-19 18:37:42.625 231 12756.62 136.70 55082.45 88888.00 2009-08-19 18:37:42.750 231 12756.62 136.72 55082.47 88888.00 2009-08-19 18:37:42.875 231 12756.62 136.75 55082.47 88888.00 2009-08-19 18:37:43.000 231 12756.60 136.70 55082.45 88888.00 2009-08-19 18:37:43.125 231 12756.62 136.68 55082.43 88888.00 2009-08-19 18:37:43.250 231 12756.60 136.68 55082.43 88888.00 2009-08-19 18:37:43.375 231 12756.58 136.68 55082.43 88888.00 2009-08-19 18:37:43.500 231 12756.58 136.68 55082.45 88888.00 2009-08-19 18:37:43.625 231 12756.58 136.68 55082.45 88888.00 2009-08-19 18:37:43.750 231 12756.62 136.65 55082.47 88888.00 2009-08-19 18:37:43.875 231 12756.70 136.62 55082.47 88888.00 2009-08-19 18:37:44.000 231 12756.70 136.65 55082.47 88888.00 2009-08-19 18:37:44.125 231 12756.67 136.72 55082.50 88888.00 2009-08-19 18:37:44.250 231 12756.77 136.75 55082.50 88888.00 2009-08-19 18:37:44.375 231 12756.77 136.68 55082.45 88888.00 2009-08-19 18:37:44.500 231 12756.75 136.65 55082.47 88888.00 2009-08-19 18:37:44.625 231 12756.77 136.70 55082.53 88888.00 2009-08-19 18:37:44.750 231 12756.75 136.72 55082.53 88888.00 2009-08-19 18:37:44.875 231 12756.73 136.65 55082.50 88888.00 2009-08-19 18:37:45.000 231 12756.67 136.65 55082.50 88888.00 2009-08-19 18:37:45.125 231 12756.70 136.65 55082.47 88888.00 2009-08-19 18:37:45.250 231 12756.67 136.60 55082.47 88888.00 2009-08-19 18:37:45.375 231 12756.62 136.53 55082.45 88888.00 2009-08-19 18:37:45.500 231 12756.60 136.57 55082.47 88888.00 2009-08-19 18:37:45.625 231 12756.58 136.65 55082.47 88888.00 2009-08-19 18:37:45.750 231 12756.52 136.62 55082.47 88888.00 2009-08-19 18:37:45.875 231 12756.55 136.60 55082.50 88888.00 2009-08-19 18:37:46.000 231 12756.58 136.55 55082.47 88888.00 2009-08-19 18:37:46.125 231 12756.58 136.60 55082.45 88888.00 2009-08-19 18:37:46.250 231 12756.58 136.68 55082.50 88888.00 2009-08-19 18:37:46.375 231 12756.58 136.68 55082.50 88888.00 2009-08-19 18:37:46.500 231 12756.58 136.62 55082.47 88888.00 2009-08-19 18:37:46.625 231 12756.58 136.55 55082.45 88888.00 2009-08-19 18:37:46.750 231 12756.55 136.62 55082.47 88888.00 2009-08-19 18:37:46.875 231 12756.50 136.65 55082.47 88888.00 2009-08-19 18:37:47.000 231 12756.45 136.65 55082.50 88888.00 2009-08-19 18:37:47.125 231 12756.48 136.60 55082.47 88888.00 2009-08-19 18:37:47.250 231 12756.48 136.55 55082.47 88888.00 2009-08-19 18:37:47.375 231 12756.52 136.55 55082.47 88888.00 2009-08-19 18:37:47.500 231 12756.55 136.55 55082.47 88888.00 2009-08-19 18:37:47.625 231 12756.55 136.60 55082.47 88888.00 2009-08-19 18:37:47.750 231 12756.52 136.57 55082.45 88888.00 2009-08-19 18:37:47.875 231 12756.52 136.57 55082.50 88888.00 2009-08-19 18:37:48.000 231 12756.48 136.53 55082.50 88888.00 2009-08-19 18:37:48.125 231 12756.48 136.60 55082.50 88888.00 2009-08-19 18:37:48.250 231 12756.45 136.62 55082.50 88888.00 2009-08-19 18:37:48.375 231 12756.40 136.60 55082.50 88888.00 2009-08-19 18:37:48.500 231 12756.42 136.57 55082.53 88888.00 2009-08-19 18:37:48.625 231 12756.45 136.60 55082.53 88888.00 2009-08-19 18:37:48.750 231 12756.45 136.60 55082.50 88888.00 2009-08-19 18:37:48.875 231 12756.42 136.57 55082.50 88888.00 2009-08-19 18:37:49.000 231 12756.45 136.57 55082.47 88888.00 2009-08-19 18:37:49.125 231 12756.48 136.65 55082.55 88888.00 2009-08-19 18:37:49.250 231 12756.45 136.55 55082.53 88888.00 2009-08-19 18:37:49.375 231 12756.50 136.53 55082.50 88888.00 2009-08-19 18:37:49.500 231 12756.55 136.55 55082.50 88888.00 2009-08-19 18:37:49.625 231 12756.42 136.55 55082.47 88888.00 2009-08-19 18:37:49.750 231 12756.45 136.53 55082.50 88888.00 2009-08-19 18:37:49.875 231 12756.50 136.57 55082.50 88888.00 2009-08-19 18:37:50.000 231 12756.52 136.57 55082.50 88888.00 2009-08-19 18:37:50.125 231 12756.58 136.57 55082.50 88888.00 2009-08-19 18:37:50.250 231 12756.55 136.60 55082.55 88888.00 2009-08-19 18:37:50.375 231 12756.58 136.57 55082.53 88888.00 2009-08-19 18:37:50.500 231 12756.52 136.55 55082.53 88888.00 2009-08-19 18:37:50.625 231 12756.52 136.60 55082.55 88888.00 2009-08-19 18:37:50.750 231 12756.45 136.62 55082.55 88888.00 2009-08-19 18:37:50.875 231 12756.35 136.50 55082.53 88888.00 2009-08-19 18:37:51.000 231 12756.33 136.47 55082.53 88888.00 2009-08-19 18:37:51.125 231 12756.42 136.55 55082.57 88888.00 2009-08-19 18:37:51.250 231 12756.45 136.57 55082.57 88888.00 2009-08-19 18:37:51.375 231 12756.52 136.53 55082.55 88888.00 2009-08-19 18:37:51.500 231 12756.55 136.53 55082.57 88888.00 2009-08-19 18:37:51.625 231 12756.48 136.55 55082.57 88888.00 2009-08-19 18:37:51.750 231 12756.42 136.55 55082.57 88888.00 2009-08-19 18:37:51.875 231 12756.35 136.50 55082.55 88888.00 2009-08-19 18:37:52.000 231 12756.40 136.53 55082.55 88888.00 2009-08-19 18:37:52.125 231 12756.48 136.55 55082.57 88888.00 2009-08-19 18:37:52.250 231 12756.40 136.53 55082.55 88888.00 2009-08-19 18:37:52.375 231 12756.40 136.53 55082.50 88888.00 2009-08-19 18:37:52.500 231 12756.40 136.50 55082.53 88888.00 2009-08-19 18:37:52.625 231 12756.38 136.50 55082.53 88888.00 2009-08-19 18:37:52.750 231 12756.35 136.55 55082.55 88888.00 2009-08-19 18:37:52.875 231 12756.35 136.55 55082.57 88888.00 2009-08-19 18:37:53.000 231 12756.38 136.50 55082.57 88888.00 2009-08-19 18:37:53.125 231 12756.38 136.47 55082.55 88888.00 2009-08-19 18:37:53.250 231 12756.45 136.50 55082.57 88888.00 2009-08-19 18:37:53.375 231 12756.45 136.55 55082.55 88888.00 2009-08-19 18:37:53.500 231 12756.33 136.53 55082.55 88888.00 2009-08-19 18:37:53.625 231 12756.33 136.53 55082.57 88888.00 2009-08-19 18:37:53.750 231 12756.38 136.57 55082.57 88888.00 2009-08-19 18:37:53.875 231 12756.40 136.57 55082.60 88888.00 2009-08-19 18:37:54.000 231 12756.40 136.55 55082.57 88888.00 2009-08-19 18:37:54.125 231 12756.40 136.50 55082.57 88888.00 2009-08-19 18:37:54.250 231 12756.42 136.50 55082.57 88888.00 2009-08-19 18:37:54.375 231 12756.40 136.57 55082.57 88888.00 2009-08-19 18:37:54.500 231 12756.38 136.55 55082.62 88888.00 2009-08-19 18:37:54.625 231 12756.35 136.53 55082.57 88888.00 2009-08-19 18:37:54.750 231 12756.30 136.53 55082.57 88888.00 2009-08-19 18:37:54.875 231 12756.33 136.50 55082.57 88888.00 2009-08-19 18:37:55.000 231 12756.38 136.53 55082.60 88888.00 2009-08-19 18:37:55.125 231 12756.40 136.53 55082.60 88888.00 2009-08-19 18:37:55.250 231 12756.38 136.45 55082.57 88888.00 2009-08-19 18:37:55.375 231 12756.42 136.47 55082.60 88888.00 2009-08-19 18:37:55.500 231 12756.38 136.53 55082.57 88888.00 2009-08-19 18:37:55.625 231 12756.27 136.53 55082.60 88888.00 2009-08-19 18:37:55.750 231 12756.25 136.55 55082.60 88888.00 2009-08-19 18:37:55.875 231 12756.23 136.55 55082.57 88888.00 2009-08-19 18:37:56.000 231 12756.25 136.53 55082.57 88888.00 2009-08-19 18:37:56.125 231 12756.23 136.53 55082.57 88888.00 2009-08-19 18:37:56.250 231 12756.20 136.53 55082.60 88888.00 2009-08-19 18:37:56.375 231 12756.27 136.50 55082.60 88888.00 2009-08-19 18:37:56.500 231 12756.33 136.53 55082.62 88888.00 2009-08-19 18:37:56.625 231 12756.27 136.50 55082.62 88888.00 2009-08-19 18:37:56.750 231 12756.25 136.50 55082.57 88888.00 2009-08-19 18:37:56.875 231 12756.38 136.55 55082.62 88888.00 2009-08-19 18:37:57.000 231 12756.45 136.60 55082.60 88888.00 2009-08-19 18:37:57.125 231 12756.42 136.55 55082.62 88888.00 2009-08-19 18:37:57.250 231 12756.33 136.55 55082.62 88888.00 2009-08-19 18:37:57.375 231 12756.25 136.53 55082.60 88888.00 2009-08-19 18:37:57.500 231 12756.35 136.53 55082.62 88888.00 2009-08-19 18:37:57.625 231 12756.35 136.50 55082.60 88888.00 2009-08-19 18:37:57.750 231 12756.33 136.43 55082.57 88888.00 2009-08-19 18:37:57.875 231 12756.27 136.43 55082.57 88888.00 2009-08-19 18:37:58.000 231 12756.30 136.45 55082.60 88888.00 2009-08-19 18:37:58.125 231 12756.33 136.53 55082.62 88888.00 2009-08-19 18:37:58.250 231 12756.27 136.45 55082.60 88888.00 2009-08-19 18:37:58.375 231 12756.27 136.40 55082.60 88888.00 2009-08-19 18:37:58.500 231 12756.35 136.45 55082.62 88888.00 2009-08-19 18:37:58.625 231 12756.38 136.57 55082.65 88888.00 2009-08-19 18:37:58.750 231 12756.38 136.55 55082.65 88888.00 2009-08-19 18:37:58.875 231 12756.40 136.53 55082.65 88888.00 2009-08-19 18:37:59.000 231 12756.45 136.47 55082.62 88888.00 2009-08-19 18:37:59.125 231 12756.40 136.43 55082.62 88888.00 2009-08-19 18:37:59.250 231 12756.33 136.45 55082.65 88888.00 2009-08-19 18:37:59.375 231 12756.33 136.47 55082.65 88888.00 2009-08-19 18:37:59.500 231 12756.25 136.47 55082.62 88888.00 2009-08-19 18:37:59.625 231 12756.30 136.53 55082.65 88888.00 2009-08-19 18:37:59.750 231 12756.38 136.47 55082.65 88888.00 2009-08-19 18:37:59.875 231 12756.35 136.47 55082.65 88888.00 2009-08-19 18:38:00.000 231 12756.30 136.43 55082.62 88888.00 2009-08-19 18:38:00.125 231 12756.27 136.38 55082.60 88888.00 2009-08-19 18:38:00.250 231 12756.30 136.32 55082.60 88888.00 2009-08-19 18:38:00.375 231 12756.38 136.40 55082.62 88888.00 2009-08-19 18:38:00.500 231 12756.35 136.40 55082.60 88888.00 2009-08-19 18:38:00.625 231 12756.33 136.40 55082.62 88888.00 2009-08-19 18:38:00.750 231 12756.30 136.43 55082.62 88888.00 2009-08-19 18:38:00.875 231 12756.40 136.45 55082.62 88888.00 2009-08-19 18:38:01.000 231 12756.40 136.38 55082.62 88888.00 2009-08-19 18:38:01.125 231 12756.33 136.38 55082.62 88888.00 2009-08-19 18:38:01.250 231 12756.33 136.35 55082.62 88888.00 2009-08-19 18:38:01.375 231 12756.40 136.38 55082.60 88888.00 2009-08-19 18:38:01.500 231 12756.40 136.40 55082.65 88888.00 2009-08-19 18:38:01.625 231 12756.42 136.43 55082.65 88888.00 2009-08-19 18:38:01.750 231 12756.42 136.43 55082.62 88888.00 2009-08-19 18:38:01.875 231 12756.42 136.43 55082.62 88888.00 2009-08-19 18:38:02.000 231 12756.42 136.45 55082.62 88888.00 2009-08-19 18:38:02.125 231 12756.42 136.43 55082.62 88888.00 2009-08-19 18:38:02.250 231 12756.38 136.38 55082.62 88888.00 2009-08-19 18:38:02.375 231 12756.40 136.32 55082.62 88888.00 2009-08-19 18:38:02.500 231 12756.48 136.32 55082.65 88888.00 2009-08-19 18:38:02.625 231 12756.52 136.38 55082.65 88888.00 2009-08-19 18:38:02.750 231 12756.45 136.32 55082.60 88888.00 2009-08-19 18:38:02.875 231 12756.35 136.32 55082.65 88888.00 2009-08-19 18:38:03.000 231 12756.35 136.40 55082.68 88888.00 2009-08-19 18:38:03.125 231 12756.33 136.40 55082.65 88888.00 2009-08-19 18:38:03.250 231 12756.35 136.32 55082.62 88888.00 2009-08-19 18:38:03.375 231 12756.38 136.38 55082.68 88888.00 2009-08-19 18:38:03.500 231 12756.45 136.40 55082.65 88888.00 2009-08-19 18:38:03.625 231 12756.42 136.35 55082.65 88888.00 2009-08-19 18:38:03.750 231 12756.30 136.30 55082.62 88888.00 2009-08-19 18:38:03.875 231 12756.33 136.32 55082.68 88888.00 2009-08-19 18:38:04.000 231 12756.35 136.32 55082.68 88888.00 2009-08-19 18:38:04.125 231 12756.38 136.32 55082.68 88888.00 2009-08-19 18:38:04.250 231 12756.35 136.28 55082.68 88888.00 2009-08-19 18:38:04.375 231 12756.38 136.30 55082.68 88888.00 2009-08-19 18:38:04.500 231 12756.30 136.32 55082.68 88888.00 2009-08-19 18:38:04.625 231 12756.27 136.32 55082.65 88888.00 2009-08-19 18:38:04.750 231 12756.30 136.32 55082.62 88888.00 2009-08-19 18:38:04.875 231 12756.35 136.30 55082.65 88888.00 2009-08-19 18:38:05.000 231 12756.30 136.32 55082.65 88888.00 2009-08-19 18:38:05.125 231 12756.23 136.28 55082.65 88888.00 2009-08-19 18:38:05.250 231 12756.25 136.28 55082.68 88888.00 2009-08-19 18:38:05.375 231 12756.30 136.28 55082.65 88888.00 2009-08-19 18:38:05.500 231 12756.27 136.32 55082.68 88888.00 2009-08-19 18:38:05.625 231 12756.30 136.30 55082.65 88888.00 2009-08-19 18:38:05.750 231 12756.30 136.30 55082.68 88888.00 2009-08-19 18:38:05.875 231 12756.27 136.30 55082.65 88888.00 2009-08-19 18:38:06.000 231 12756.33 136.28 55082.62 88888.00 2009-08-19 18:38:06.125 231 12756.35 136.25 55082.65 88888.00 2009-08-19 18:38:06.250 231 12756.33 136.22 55082.65 88888.00 2009-08-19 18:38:06.375 231 12756.35 136.28 55082.62 88888.00 2009-08-19 18:38:06.500 231 12756.40 136.28 55082.60 88888.00 2009-08-19 18:38:06.625 231 12756.38 136.22 55082.65 88888.00 2009-08-19 18:38:06.750 231 12756.38 136.20 55082.65 88888.00 2009-08-19 18:38:06.875 231 12756.35 136.25 55082.62 88888.00 2009-08-19 18:38:07.000 231 12756.38 136.28 55082.65 88888.00 2009-08-19 18:38:07.125 231 12756.38 136.25 55082.68 88888.00 2009-08-19 18:38:07.250 231 12756.27 136.22 55082.68 88888.00 2009-08-19 18:38:07.375 231 12756.33 136.25 55082.70 88888.00 2009-08-19 18:38:07.500 231 12756.38 136.25 55082.65 88888.00 2009-08-19 18:38:07.625 231 12756.45 136.25 55082.68 88888.00 2009-08-19 18:38:07.750 231 12756.38 136.22 55082.65 88888.00 2009-08-19 18:38:07.875 231 12756.27 136.18 55082.68 88888.00 2009-08-19 18:38:08.000 231 12756.33 136.20 55082.68 88888.00 2009-08-19 18:38:08.125 231 12756.42 136.22 55082.70 88888.00 2009-08-19 18:38:08.250 231 12756.38 136.22 55082.70 88888.00 2009-08-19 18:38:08.375 231 12756.38 136.25 55082.70 88888.00 2009-08-19 18:38:08.500 231 12756.40 136.25 55082.70 88888.00 2009-08-19 18:38:08.625 231 12756.38 136.25 55082.70 88888.00 2009-08-19 18:38:08.750 231 12756.40 136.22 55082.70 88888.00 2009-08-19 18:38:08.875 231 12756.40 136.18 55082.70 88888.00 2009-08-19 18:38:09.000 231 12756.35 136.12 55082.65 88888.00 2009-08-19 18:38:09.125 231 12756.35 136.15 55082.68 88888.00 2009-08-19 18:38:09.250 231 12756.30 136.20 55082.68 88888.00 2009-08-19 18:38:09.375 231 12756.30 136.18 55082.68 88888.00 2009-08-19 18:38:09.500 231 12756.30 136.12 55082.68 88888.00 2009-08-19 18:38:09.625 231 12756.35 136.18 55082.68 88888.00 2009-08-19 18:38:09.750 231 12756.38 136.28 55082.68 88888.00 2009-08-19 18:38:09.875 231 12756.40 136.25 55082.70 88888.00 2009-08-19 18:38:10.000 231 12756.40 136.18 55082.72 88888.00 2009-08-19 18:38:10.125 231 12756.45 136.22 55082.70 88888.00 2009-08-19 18:38:10.250 231 12756.40 136.18 55082.72 88888.00 2009-08-19 18:38:10.375 231 12756.40 136.15 55082.68 88888.00 2009-08-19 18:38:10.500 231 12756.40 136.07 55082.68 88888.00 2009-08-19 18:38:10.625 231 12756.42 136.12 55082.70 88888.00 2009-08-19 18:38:10.750 231 12756.38 136.18 55082.70 88888.00 2009-08-19 18:38:10.875 231 12756.33 136.12 55082.68 88888.00 2009-08-19 18:38:11.000 231 12756.35 136.12 55082.68 88888.00 2009-08-19 18:38:11.125 231 12756.35 136.07 55082.68 88888.00 2009-08-19 18:38:11.250 231 12756.30 136.10 55082.70 88888.00 2009-08-19 18:38:11.375 231 12756.35 136.18 55082.72 88888.00 2009-08-19 18:38:11.500 231 12756.38 136.12 55082.70 88888.00 2009-08-19 18:38:11.625 231 12756.40 136.18 55082.75 88888.00 2009-08-19 18:38:11.750 231 12756.33 136.18 55082.72 88888.00 2009-08-19 18:38:11.875 231 12756.30 136.10 55082.72 88888.00 2009-08-19 18:38:12.000 231 12756.30 136.12 55082.75 88888.00 2009-08-19 18:38:12.125 231 12756.38 136.12 55082.72 88888.00 2009-08-19 18:38:12.250 231 12756.33 136.05 55082.70 88888.00 2009-08-19 18:38:12.375 231 12756.35 136.07 55082.72 88888.00 2009-08-19 18:38:12.500 231 12756.40 136.10 55082.72 88888.00 2009-08-19 18:38:12.625 231 12756.40 136.18 55082.75 88888.00 2009-08-19 18:38:12.750 231 12756.35 136.15 55082.75 88888.00 2009-08-19 18:38:12.875 231 12756.25 136.03 55082.70 88888.00 2009-08-19 18:38:13.000 231 12756.25 136.03 55082.70 88888.00 2009-08-19 18:38:13.125 231 12756.30 136.10 55082.72 88888.00 2009-08-19 18:38:13.250 231 12756.30 136.07 55082.75 88888.00 2009-08-19 18:38:13.375 231 12756.33 136.07 55082.72 88888.00 2009-08-19 18:38:13.500 231 12756.33 136.10 55082.72 88888.00 2009-08-19 18:38:13.625 231 12756.27 136.05 55082.72 88888.00 2009-08-19 18:38:13.750 231 12756.25 136.05 55082.72 88888.00 2009-08-19 18:38:13.875 231 12756.20 136.00 55082.70 88888.00 2009-08-19 18:38:14.000 231 12756.30 135.97 55082.70 88888.00 2009-08-19 18:38:14.125 231 12756.40 136.03 55082.70 88888.00 2009-08-19 18:38:14.250 231 12756.33 135.97 55082.70 88888.00 2009-08-19 18:38:14.375 231 12756.27 136.00 55082.68 88888.00 2009-08-19 18:38:14.500 231 12756.30 136.05 55082.72 88888.00 2009-08-19 18:38:14.625 231 12756.40 136.05 55082.72 88888.00 2009-08-19 18:38:14.750 231 12756.38 136.05 55082.72 88888.00 2009-08-19 18:38:14.875 231 12756.30 136.07 55082.75 88888.00 2009-08-19 18:38:15.000 231 12756.25 136.05 55082.72 88888.00 2009-08-19 18:38:15.125 231 12756.27 136.05 55082.75 88888.00 2009-08-19 18:38:15.250 231 12756.25 136.03 55082.75 88888.00 2009-08-19 18:38:15.375 231 12756.30 136.00 55082.75 88888.00 2009-08-19 18:38:15.500 231 12756.23 136.00 55082.72 88888.00 2009-08-19 18:38:15.625 231 12756.23 136.00 55082.70 88888.00 2009-08-19 18:38:15.750 231 12756.25 136.00 55082.72 88888.00 2009-08-19 18:38:15.875 231 12756.30 136.00 55082.70 88888.00 2009-08-19 18:38:16.000 231 12756.35 135.97 55082.70 88888.00 2009-08-19 18:38:16.125 231 12756.42 136.03 55082.75 88888.00 2009-08-19 18:38:16.250 231 12756.35 136.00 55082.75 88888.00 2009-08-19 18:38:16.375 231 12756.30 136.00 55082.72 88888.00 2009-08-19 18:38:16.500 231 12756.30 136.00 55082.72 88888.00 2009-08-19 18:38:16.625 231 12756.27 135.95 55082.72 88888.00 2009-08-19 18:38:16.750 231 12756.23 135.88 55082.72 88888.00 2009-08-19 18:38:16.875 231 12756.23 135.95 55082.72 88888.00 2009-08-19 18:38:17.000 231 12756.27 136.05 55082.75 88888.00 2009-08-19 18:38:17.125 231 12756.38 136.03 55082.75 88888.00 2009-08-19 18:38:17.250 231 12756.38 136.07 55082.80 88888.00 2009-08-19 18:38:17.375 231 12756.30 136.05 55082.80 88888.00 2009-08-19 18:38:17.500 231 12756.27 136.00 55082.75 88888.00 2009-08-19 18:38:17.625 231 12756.30 136.00 55082.72 88888.00 2009-08-19 18:38:17.750 231 12756.30 136.00 55082.78 88888.00 2009-08-19 18:38:17.875 231 12756.30 135.97 55082.75 88888.00 2009-08-19 18:38:18.000 231 12756.35 135.95 55082.72 88888.00 2009-08-19 18:38:18.125 231 12756.33 135.97 55082.72 88888.00 2009-08-19 18:38:18.250 231 12756.27 135.93 55082.75 88888.00 2009-08-19 18:38:18.375 231 12756.33 136.00 55082.75 88888.00 2009-08-19 18:38:18.500 231 12756.27 135.93 55082.75 88888.00 2009-08-19 18:38:18.625 231 12756.15 135.88 55082.72 88888.00 2009-08-19 18:38:18.750 231 12756.23 135.90 55082.75 88888.00 2009-08-19 18:38:18.875 231 12756.27 135.93 55082.78 88888.00 2009-08-19 18:38:19.000 231 12756.25 135.88 55082.72 88888.00 2009-08-19 18:38:19.125 231 12756.25 135.90 55082.72 88888.00 2009-08-19 18:38:19.250 231 12756.27 135.93 55082.75 88888.00 2009-08-19 18:38:19.375 231 12756.30 135.95 55082.72 88888.00 2009-08-19 18:38:19.500 231 12756.27 135.95 55082.78 88888.00 2009-08-19 18:38:19.625 231 12756.30 135.97 55082.80 88888.00 2009-08-19 18:38:19.750 231 12756.27 135.97 55082.80 88888.00 2009-08-19 18:38:19.875 231 12756.23 135.95 55082.78 88888.00 2009-08-19 18:38:20.000 231 12756.23 135.95 55082.80 88888.00 2009-08-19 18:38:20.125 231 12756.33 135.90 55082.75 88888.00 2009-08-19 18:38:20.250 231 12756.30 135.80 55082.75 88888.00 2009-08-19 18:38:20.375 231 12756.35 135.88 55082.72 88888.00 2009-08-19 18:38:20.500 231 12756.40 135.93 55082.75 88888.00 2009-08-19 18:38:20.625 231 12756.42 135.97 55082.78 88888.00 2009-08-19 18:38:20.750 231 12756.42 135.97 55082.78 88888.00 2009-08-19 18:38:20.875 231 12756.40 135.90 55082.75 88888.00 2009-08-19 18:38:21.000 231 12756.45 135.95 55082.80 88888.00 2009-08-19 18:38:21.125 231 12756.42 135.95 55082.78 88888.00 2009-08-19 18:38:21.250 231 12756.33 135.90 55082.78 88888.00 2009-08-19 18:38:21.375 231 12756.30 135.88 55082.78 88888.00 2009-08-19 18:38:21.500 231 12756.38 135.93 55082.78 88888.00 2009-08-19 18:38:21.625 231 12756.38 135.90 55082.75 88888.00 2009-08-19 18:38:21.750 231 12756.33 135.85 55082.72 88888.00 2009-08-19 18:38:21.875 231 12756.27 135.90 55082.72 88888.00 2009-08-19 18:38:22.000 231 12756.35 135.97 55082.78 88888.00 2009-08-19 18:38:22.125 231 12756.40 136.00 55082.78 88888.00 2009-08-19 18:38:22.250 231 12756.27 135.88 55082.72 88888.00 2009-08-19 18:38:22.375 231 12756.23 135.82 55082.70 88888.00 2009-08-19 18:38:22.500 231 12756.23 135.88 55082.72 88888.00 2009-08-19 18:38:22.625 231 12756.25 135.90 55082.75 88888.00 2009-08-19 18:38:22.750 231 12756.23 135.90 55082.78 88888.00 2009-08-19 18:38:22.875 231 12756.20 135.95 55082.78 88888.00 2009-08-19 18:38:23.000 231 12756.15 135.88 55082.75 88888.00 2009-08-19 18:38:23.125 231 12756.15 135.90 55082.78 88888.00 2009-08-19 18:38:23.250 231 12756.17 135.93 55082.78 88888.00 2009-08-19 18:38:23.375 231 12756.23 135.95 55082.80 88888.00 2009-08-19 18:38:23.500 231 12756.20 135.93 55082.78 88888.00 2009-08-19 18:38:23.625 231 12756.27 135.95 55082.75 88888.00 2009-08-19 18:38:23.750 231 12756.33 135.95 55082.78 88888.00 2009-08-19 18:38:23.875 231 12756.30 135.90 55082.78 88888.00 2009-08-19 18:38:24.000 231 12756.25 135.90 55082.72 88888.00 2009-08-19 18:38:24.125 231 12756.25 135.85 55082.72 88888.00 2009-08-19 18:38:24.250 231 12756.25 135.85 55082.72 88888.00 2009-08-19 18:38:24.375 231 12756.30 135.85 55082.75 88888.00 2009-08-19 18:38:24.500 231 12756.30 135.82 55082.75 88888.00 2009-08-19 18:38:24.625 231 12756.30 135.85 55082.75 88888.00 2009-08-19 18:38:24.750 231 12756.27 135.80 55082.72 88888.00 2009-08-19 18:38:24.875 231 12756.25 135.80 55082.75 88888.00 2009-08-19 18:38:25.000 231 12756.27 135.88 55082.75 88888.00 2009-08-19 18:38:25.125 231 12756.25 135.93 55082.75 88888.00 2009-08-19 18:38:25.250 231 12756.23 135.82 55082.75 88888.00 2009-08-19 18:38:25.375 231 12756.27 135.80 55082.75 88888.00 2009-08-19 18:38:25.500 231 12756.35 135.78 55082.78 88888.00 2009-08-19 18:38:25.625 231 12756.33 135.78 55082.78 88888.00 2009-08-19 18:38:25.750 231 12756.30 135.82 55082.78 88888.00 2009-08-19 18:38:25.875 231 12756.25 135.85 55082.75 88888.00 2009-08-19 18:38:26.000 231 12756.23 135.88 55082.75 88888.00 2009-08-19 18:38:26.125 231 12756.15 135.85 55082.72 88888.00 2009-08-19 18:38:26.250 231 12756.17 135.85 55082.75 88888.00 2009-08-19 18:38:26.375 231 12756.25 135.85 55082.75 88888.00 2009-08-19 18:38:26.500 231 12756.27 135.85 55082.75 88888.00 2009-08-19 18:38:26.625 231 12756.35 135.85 55082.75 88888.00 2009-08-19 18:38:26.750 231 12756.35 135.85 55082.75 88888.00 2009-08-19 18:38:26.875 231 12756.30 135.80 55082.75 88888.00 2009-08-19 18:38:27.000 231 12756.27 135.80 55082.75 88888.00 2009-08-19 18:38:27.125 231 12756.20 135.78 55082.78 88888.00 2009-08-19 18:38:27.250 231 12756.17 135.80 55082.72 88888.00 2009-08-19 18:38:27.375 231 12756.25 135.82 55082.75 88888.00 2009-08-19 18:38:27.500 231 12756.25 135.78 55082.72 88888.00 2009-08-19 18:38:27.625 231 12756.30 135.75 55082.75 88888.00 2009-08-19 18:38:27.750 231 12756.33 135.82 55082.78 88888.00 2009-08-19 18:38:27.875 231 12756.35 135.82 55082.78 88888.00 2009-08-19 18:38:28.000 231 12756.40 135.80 55082.78 88888.00 2009-08-19 18:38:28.125 231 12756.38 135.75 55082.78 88888.00 2009-08-19 18:38:28.250 231 12756.38 135.75 55082.72 88888.00 2009-08-19 18:38:28.375 231 12756.38 135.75 55082.72 88888.00 2009-08-19 18:38:28.500 231 12756.27 135.75 55082.72 88888.00 2009-08-19 18:38:28.625 231 12756.23 135.72 55082.72 88888.00 2009-08-19 18:38:28.750 231 12756.25 135.72 55082.72 88888.00 2009-08-19 18:38:28.875 231 12756.30 135.72 55082.72 88888.00 2009-08-19 18:38:29.000 231 12756.38 135.78 55082.72 88888.00 2009-08-19 18:38:29.125 231 12756.38 135.80 55082.78 88888.00 2009-08-19 18:38:29.250 231 12756.30 135.82 55082.78 88888.00 2009-08-19 18:38:29.375 231 12756.35 135.85 55082.78 88888.00 2009-08-19 18:38:29.500 231 12756.33 135.80 55082.78 88888.00 2009-08-19 18:38:29.625 231 12756.30 135.75 55082.72 88888.00 2009-08-19 18:38:29.750 231 12756.35 135.75 55082.70 88888.00 2009-08-19 18:38:29.875 231 12756.35 135.78 55082.75 88888.00 2009-08-19 18:38:30.000 231 12756.38 135.85 55082.75 88888.00 2009-08-19 18:38:30.125 231 12756.40 135.82 55082.80 88888.00 2009-08-19 18:38:30.250 231 12756.38 135.75 55082.78 88888.00 2009-08-19 18:38:30.375 231 12756.38 135.75 55082.75 88888.00 2009-08-19 18:38:30.500 231 12756.38 135.72 55082.72 88888.00 2009-08-19 18:38:30.625 231 12756.48 135.68 55082.72 88888.00 2009-08-19 18:38:30.750 231 12756.40 135.68 55082.72 88888.00 2009-08-19 18:38:30.875 231 12756.35 135.75 55082.78 88888.00 2009-08-19 18:38:31.000 231 12756.33 135.78 55082.78 88888.00 2009-08-19 18:38:31.125 231 12756.38 135.78 55082.78 88888.00 2009-08-19 18:38:31.250 231 12756.40 135.78 55082.75 88888.00 2009-08-19 18:38:31.375 231 12756.40 135.78 55082.75 88888.00 2009-08-19 18:38:31.500 231 12756.45 135.80 55082.80 88888.00 2009-08-19 18:38:31.625 231 12756.48 135.80 55082.78 88888.00 2009-08-19 18:38:31.750 231 12756.40 135.80 55082.78 88888.00 2009-08-19 18:38:31.875 231 12756.40 135.78 55082.78 88888.00 2009-08-19 18:38:32.000 231 12756.40 135.75 55082.75 88888.00 2009-08-19 18:38:32.125 231 12756.42 135.75 55082.75 88888.00 2009-08-19 18:38:32.250 231 12756.45 135.80 55082.78 88888.00 2009-08-19 18:38:32.375 231 12756.50 135.80 55082.75 88888.00 2009-08-19 18:38:32.500 231 12756.50 135.72 55082.75 88888.00 2009-08-19 18:38:32.625 231 12756.48 135.75 55082.75 88888.00 2009-08-19 18:38:32.750 231 12756.38 135.72 55082.75 88888.00 2009-08-19 18:38:32.875 231 12756.33 135.70 55082.75 88888.00 2009-08-19 18:38:33.000 231 12756.38 135.68 55082.72 88888.00 2009-08-19 18:38:33.125 231 12756.40 135.72 55082.75 88888.00 2009-08-19 18:38:33.250 231 12756.33 135.75 55082.78 88888.00 2009-08-19 18:38:33.375 231 12756.40 135.78 55082.78 88888.00 2009-08-19 18:38:33.500 231 12756.42 135.78 55082.80 88888.00 2009-08-19 18:38:33.625 231 12756.45 135.75 55082.80 88888.00 2009-08-19 18:38:33.750 231 12756.45 135.72 55082.80 88888.00 2009-08-19 18:38:33.875 231 12756.45 135.75 55082.80 88888.00 2009-08-19 18:38:34.000 231 12756.40 135.75 55082.78 88888.00 2009-08-19 18:38:34.125 231 12756.42 135.75 55082.80 88888.00 2009-08-19 18:38:34.250 231 12756.48 135.70 55082.78 88888.00 2009-08-19 18:38:34.375 231 12756.50 135.72 55082.75 88888.00 2009-08-19 18:38:34.500 231 12756.52 135.75 55082.78 88888.00 2009-08-19 18:38:34.625 231 12756.50 135.72 55082.75 88888.00 2009-08-19 18:38:34.750 231 12756.50 135.70 55082.78 88888.00 2009-08-19 18:38:34.875 231 12756.55 135.65 55082.78 88888.00 2009-08-19 18:38:35.000 231 12756.58 135.68 55082.75 88888.00 2009-08-19 18:38:35.125 231 12756.55 135.62 55082.72 88888.00 2009-08-19 18:38:35.250 231 12756.52 135.62 55082.78 88888.00 2009-08-19 18:38:35.375 231 12756.55 135.68 55082.80 88888.00 2009-08-19 18:38:35.500 231 12756.60 135.75 55082.80 88888.00 2009-08-19 18:38:35.625 231 12756.55 135.72 55082.80 88888.00 2009-08-19 18:38:35.750 231 12756.42 135.70 55082.78 88888.00 2009-08-19 18:38:35.875 231 12756.48 135.68 55082.78 88888.00 2009-08-19 18:38:36.000 231 12756.55 135.65 55082.78 88888.00 2009-08-19 18:38:36.125 231 12756.55 135.65 55082.78 88888.00 2009-08-19 18:38:36.250 231 12756.52 135.68 55082.78 88888.00 2009-08-19 18:38:36.375 231 12756.52 135.70 55082.78 88888.00 2009-08-19 18:38:36.500 231 12756.52 135.70 55082.78 88888.00 2009-08-19 18:38:36.625 231 12756.48 135.68 55082.78 88888.00 2009-08-19 18:38:36.750 231 12756.52 135.62 55082.78 88888.00 2009-08-19 18:38:36.875 231 12756.55 135.62 55082.78 88888.00 2009-08-19 18:38:37.000 231 12756.58 135.55 55082.78 88888.00 2009-08-19 18:38:37.125 231 12756.58 135.57 55082.78 88888.00 2009-08-19 18:38:37.250 231 12756.52 135.57 55082.80 88888.00 2009-08-19 18:38:37.375 231 12756.48 135.60 55082.78 88888.00 2009-08-19 18:38:37.500 231 12756.42 135.60 55082.78 88888.00 2009-08-19 18:38:37.625 231 12756.48 135.57 55082.78 88888.00 2009-08-19 18:38:37.750 231 12756.52 135.57 55082.80 88888.00 2009-08-19 18:38:37.875 231 12756.52 135.53 55082.78 88888.00 2009-08-19 18:38:38.000 231 12756.50 135.53 55082.78 88888.00 2009-08-19 18:38:38.125 231 12756.48 135.53 55082.80 88888.00 2009-08-19 18:38:38.250 231 12756.48 135.50 55082.80 88888.00 2009-08-19 18:38:38.375 231 12756.50 135.53 55082.80 88888.00 2009-08-19 18:38:38.500 231 12756.50 135.55 55082.80 88888.00 2009-08-19 18:38:38.625 231 12756.48 135.60 55082.80 88888.00 2009-08-19 18:38:38.750 231 12756.48 135.62 55082.80 88888.00 2009-08-19 18:38:38.875 231 12756.45 135.57 55082.80 88888.00 2009-08-19 18:38:39.000 231 12756.40 135.60 55082.80 88888.00 2009-08-19 18:38:39.125 231 12756.33 135.55 55082.80 88888.00 2009-08-19 18:38:39.250 231 12756.35 135.55 55082.78 88888.00 2009-08-19 18:38:39.375 231 12756.45 135.55 55082.78 88888.00 2009-08-19 18:38:39.500 231 12756.52 135.60 55082.82 88888.00 2009-08-19 18:38:39.625 231 12756.52 135.55 55082.85 88888.00 2009-08-19 18:38:39.750 231 12756.50 135.53 55082.80 88888.00 2009-08-19 18:38:39.875 231 12756.52 135.53 55082.82 88888.00 2009-08-19 18:38:40.000 231 12756.48 135.50 55082.80 88888.00 2009-08-19 18:38:40.125 231 12756.45 135.53 55082.82 88888.00 2009-08-19 18:38:40.250 231 12756.45 135.55 55082.85 88888.00 2009-08-19 18:38:40.375 231 12756.48 135.57 55082.85 88888.00 2009-08-19 18:38:40.500 231 12756.52 135.60 55082.80 88888.00 2009-08-19 18:38:40.625 231 12756.50 135.57 55082.80 88888.00 2009-08-19 18:38:40.750 231 12756.58 135.60 55082.85 88888.00 2009-08-19 18:38:40.875 231 12756.52 135.50 55082.82 88888.00 2009-08-19 18:38:41.000 231 12756.40 135.43 55082.80 88888.00 2009-08-19 18:38:41.125 231 12756.38 135.45 55082.82 88888.00 2009-08-19 18:38:41.250 231 12756.40 135.43 55082.82 88888.00 2009-08-19 18:38:41.375 231 12756.42 135.47 55082.82 88888.00 2009-08-19 18:38:41.500 231 12756.40 135.53 55082.85 88888.00 2009-08-19 18:38:41.625 231 12756.38 135.50 55082.85 88888.00 2009-08-19 18:38:41.750 231 12756.40 135.47 55082.85 88888.00 2009-08-19 18:38:41.875 231 12756.42 135.43 55082.80 88888.00 2009-08-19 18:38:42.000 231 12756.45 135.40 55082.80 88888.00 2009-08-19 18:38:42.125 231 12756.42 135.45 55082.82 88888.00 2009-08-19 18:38:42.250 231 12756.35 135.45 55082.85 88888.00 2009-08-19 18:38:42.375 231 12756.38 135.43 55082.82 88888.00 2009-08-19 18:38:42.500 231 12756.42 135.43 55082.85 88888.00 2009-08-19 18:38:42.625 231 12756.48 135.43 55082.82 88888.00 2009-08-19 18:38:42.750 231 12756.55 135.43 55082.85 88888.00 2009-08-19 18:38:42.875 231 12756.45 135.40 55082.82 88888.00 2009-08-19 18:38:43.000 231 12756.40 135.38 55082.82 88888.00 2009-08-19 18:38:43.125 231 12756.42 135.38 55082.82 88888.00 2009-08-19 18:38:43.250 231 12756.45 135.43 55082.85 88888.00 2009-08-19 18:38:43.375 231 12756.50 135.43 55082.85 88888.00 2009-08-19 18:38:43.500 231 12756.52 135.43 55082.85 88888.00 2009-08-19 18:38:43.625 231 12756.50 135.43 55082.85 88888.00 2009-08-19 18:38:43.750 231 12756.50 135.43 55082.88 88888.00 2009-08-19 18:38:43.875 231 12756.48 135.40 55082.88 88888.00 2009-08-19 18:38:44.000 231 12756.42 135.40 55082.88 88888.00 2009-08-19 18:38:44.125 231 12756.35 135.38 55082.85 88888.00 2009-08-19 18:38:44.250 231 12756.33 135.38 55082.88 88888.00 2009-08-19 18:38:44.375 231 12756.40 135.40 55082.85 88888.00 2009-08-19 18:38:44.500 231 12756.40 135.40 55082.85 88888.00 2009-08-19 18:38:44.625 231 12756.40 135.40 55082.82 88888.00 2009-08-19 18:38:44.750 231 12756.38 135.35 55082.82 88888.00 2009-08-19 18:38:44.875 231 12756.45 135.43 55082.85 88888.00 2009-08-19 18:38:45.000 231 12756.42 135.45 55082.88 88888.00 2009-08-19 18:38:45.125 231 12756.48 135.43 55082.85 88888.00 2009-08-19 18:38:45.250 231 12756.50 135.43 55082.85 88888.00 2009-08-19 18:38:45.375 231 12756.50 135.35 55082.82 88888.00 2009-08-19 18:38:45.500 231 12756.50 135.32 55082.82 88888.00 2009-08-19 18:38:45.625 231 12756.52 135.32 55082.82 88888.00 2009-08-19 18:38:45.750 231 12756.50 135.35 55082.85 88888.00 2009-08-19 18:38:45.875 231 12756.48 135.38 55082.85 88888.00 2009-08-19 18:38:46.000 231 12756.48 135.40 55082.88 88888.00 2009-08-19 18:38:46.125 231 12756.50 135.35 55082.88 88888.00 2009-08-19 18:38:46.250 231 12756.40 135.30 55082.88 88888.00 2009-08-19 18:38:46.375 231 12756.45 135.35 55082.88 88888.00 2009-08-19 18:38:46.500 231 12756.45 135.32 55082.88 88888.00 2009-08-19 18:38:46.625 231 12756.48 135.30 55082.85 88888.00 2009-08-19 18:38:46.750 231 12756.42 135.22 55082.82 88888.00 2009-08-19 18:38:46.875 231 12756.42 135.28 55082.88 88888.00 2009-08-19 18:38:47.000 231 12756.48 135.32 55082.88 88888.00 2009-08-19 18:38:47.125 231 12756.45 135.28 55082.90 88888.00 2009-08-19 18:38:47.250 231 12756.38 135.25 55082.88 88888.00 2009-08-19 18:38:47.375 231 12756.42 135.28 55082.90 88888.00 2009-08-19 18:38:47.500 231 12756.52 135.28 55082.90 88888.00 2009-08-19 18:38:47.625 231 12756.55 135.28 55082.90 88888.00 2009-08-19 18:38:47.750 231 12756.52 135.32 55082.90 88888.00 2009-08-19 18:38:47.875 231 12756.55 135.35 55082.93 88888.00 2009-08-19 18:38:48.000 231 12756.60 135.35 55082.90 88888.00 2009-08-19 18:38:48.125 231 12756.52 135.32 55082.90 88888.00 2009-08-19 18:38:48.250 231 12756.50 135.35 55082.90 88888.00 2009-08-19 18:38:48.375 231 12756.60 135.35 55082.90 88888.00 2009-08-19 18:38:48.500 231 12756.58 135.30 55082.88 88888.00 2009-08-19 18:38:48.625 231 12756.52 135.28 55082.90 88888.00 2009-08-19 18:38:48.750 231 12756.55 135.25 55082.90 88888.00 2009-08-19 18:38:48.875 231 12756.50 135.22 55082.88 88888.00 2009-08-19 18:38:49.000 231 12756.48 135.22 55082.85 88888.00 2009-08-19 18:38:49.125 231 12756.42 135.20 55082.85 88888.00 2009-08-19 18:38:49.250 231 12756.35 135.20 55082.82 88888.00 2009-08-19 18:38:49.375 231 12756.48 135.20 55082.85 88888.00 2009-08-19 18:38:49.500 231 12756.48 135.15 55082.85 88888.00 2009-08-19 18:38:49.625 231 12756.55 135.15 55082.85 88888.00 2009-08-19 18:38:49.750 231 12756.58 135.18 55082.85 88888.00 2009-08-19 18:38:49.875 231 12756.60 135.28 55082.88 88888.00 2009-08-19 18:38:50.000 231 12756.67 135.32 55082.90 88888.00 2009-08-19 18:38:50.125 231 12756.60 135.25 55082.88 88888.00 2009-08-19 18:38:50.250 231 12756.55 135.20 55082.88 88888.00 2009-08-19 18:38:50.375 231 12756.50 135.18 55082.88 88888.00 2009-08-19 18:38:50.500 231 12756.50 135.18 55082.85 88888.00 2009-08-19 18:38:50.625 231 12756.42 135.15 55082.82 88888.00 2009-08-19 18:38:50.750 231 12756.52 135.20 55082.85 88888.00 2009-08-19 18:38:50.875 231 12756.60 135.28 55082.90 88888.00 2009-08-19 18:38:51.000 231 12756.58 135.22 55082.90 88888.00 2009-08-19 18:38:51.125 231 12756.52 135.12 55082.85 88888.00 2009-08-19 18:38:51.250 231 12756.48 135.10 55082.85 88888.00 2009-08-19 18:38:51.375 231 12756.50 135.05 55082.82 88888.00 2009-08-19 18:38:51.500 231 12756.50 135.10 55082.85 88888.00 2009-08-19 18:38:51.625 231 12756.45 135.20 55082.85 88888.00 2009-08-19 18:38:51.750 231 12756.40 135.18 55082.88 88888.00 2009-08-19 18:38:51.875 231 12756.45 135.15 55082.85 88888.00 2009-08-19 18:38:52.000 231 12756.50 135.18 55082.85 88888.00 2009-08-19 18:38:52.125 231 12756.58 135.18 55082.88 88888.00 2009-08-19 18:38:52.250 231 12756.50 135.10 55082.85 88888.00 2009-08-19 18:38:52.375 231 12756.48 135.10 55082.88 88888.00 2009-08-19 18:38:52.500 231 12756.42 135.12 55082.93 88888.00 2009-08-19 18:38:52.625 231 12756.42 135.15 55082.90 88888.00 2009-08-19 18:38:52.750 231 12756.45 135.10 55082.82 88888.00 2009-08-19 18:38:52.875 231 12756.48 135.10 55082.82 88888.00 2009-08-19 18:38:53.000 231 12756.55 135.12 55082.88 88888.00 2009-08-19 18:38:53.125 231 12756.58 135.18 55082.90 88888.00 2009-08-19 18:38:53.250 231 12756.58 135.20 55082.90 88888.00 2009-08-19 18:38:53.375 231 12756.67 135.22 55082.90 88888.00 2009-08-19 18:38:53.500 231 12756.60 135.15 55082.88 88888.00 2009-08-19 18:38:53.625 231 12756.55 135.15 55082.88 88888.00 2009-08-19 18:38:53.750 231 12756.52 135.10 55082.88 88888.00 2009-08-19 18:38:53.875 231 12756.58 135.12 55082.85 88888.00 2009-08-19 18:38:54.000 231 12756.58 135.15 55082.88 88888.00 2009-08-19 18:38:54.125 231 12756.52 135.07 55082.88 88888.00 2009-08-19 18:38:54.250 231 12756.55 135.10 55082.88 88888.00 2009-08-19 18:38:54.375 231 12756.58 135.18 55082.90 88888.00 2009-08-19 18:38:54.500 231 12756.62 135.15 55082.88 88888.00 2009-08-19 18:38:54.625 231 12756.52 135.12 55082.85 88888.00 2009-08-19 18:38:54.750 231 12756.48 135.05 55082.85 88888.00 2009-08-19 18:38:54.875 231 12756.48 135.12 55082.85 88888.00 2009-08-19 18:38:55.000 231 12756.45 135.15 55082.85 88888.00 2009-08-19 18:38:55.125 231 12756.42 135.10 55082.85 88888.00 2009-08-19 18:38:55.250 231 12756.42 135.07 55082.88 88888.00 2009-08-19 18:38:55.375 231 12756.50 135.10 55082.88 88888.00 2009-08-19 18:38:55.500 231 12756.52 135.10 55082.85 88888.00 2009-08-19 18:38:55.625 231 12756.50 135.07 55082.85 88888.00 2009-08-19 18:38:55.750 231 12756.48 135.10 55082.88 88888.00 2009-08-19 18:38:55.875 231 12756.45 135.10 55082.85 88888.00 2009-08-19 18:38:56.000 231 12756.48 135.07 55082.85 88888.00 2009-08-19 18:38:56.125 231 12756.48 135.12 55082.88 88888.00 2009-08-19 18:38:56.250 231 12756.42 135.03 55082.85 88888.00 2009-08-19 18:38:56.375 231 12756.48 135.05 55082.85 88888.00 2009-08-19 18:38:56.500 231 12756.52 135.10 55082.88 88888.00 2009-08-19 18:38:56.625 231 12756.45 135.07 55082.88 88888.00 2009-08-19 18:38:56.750 231 12756.48 135.05 55082.88 88888.00 2009-08-19 18:38:56.875 231 12756.48 135.05 55082.90 88888.00 2009-08-19 18:38:57.000 231 12756.45 135.07 55082.88 88888.00 2009-08-19 18:38:57.125 231 12756.42 135.10 55082.90 88888.00 2009-08-19 18:38:57.250 231 12756.42 135.05 55082.88 88888.00 2009-08-19 18:38:57.375 231 12756.48 135.05 55082.88 88888.00 2009-08-19 18:38:57.500 231 12756.55 135.10 55082.88 88888.00 2009-08-19 18:38:57.625 231 12756.58 135.05 55082.85 88888.00 2009-08-19 18:38:57.750 231 12756.52 135.03 55082.88 88888.00 2009-08-19 18:38:57.875 231 12756.55 135.07 55082.90 88888.00 2009-08-19 18:38:58.000 231 12756.58 135.07 55082.93 88888.00 2009-08-19 18:38:58.125 231 12756.58 135.07 55082.93 88888.00 2009-08-19 18:38:58.250 231 12756.55 135.05 55082.93 88888.00 2009-08-19 18:38:58.375 231 12756.52 135.10 55082.93 88888.00 2009-08-19 18:38:58.500 231 12756.58 135.10 55082.93 88888.00 2009-08-19 18:38:58.625 231 12756.62 135.07 55082.90 88888.00 2009-08-19 18:38:58.750 231 12756.65 135.03 55082.90 88888.00 2009-08-19 18:38:58.875 231 12756.65 135.03 55082.90 88888.00 2009-08-19 18:38:59.000 231 12756.58 135.00 55082.88 88888.00 2009-08-19 18:38:59.125 231 12756.50 135.00 55082.90 88888.00 2009-08-19 18:38:59.250 231 12756.48 135.03 55082.93 88888.00 2009-08-19 18:38:59.375 231 12756.55 135.05 55082.90 88888.00 2009-08-19 18:38:59.500 231 12756.60 135.05 55082.93 88888.00 2009-08-19 18:38:59.625 231 12756.58 135.00 55082.88 88888.00 2009-08-19 18:38:59.750 231 12756.60 135.00 55082.90 88888.00 2009-08-19 18:38:59.875 231 12756.58 135.03 55082.93 88888.00 2009-08-19 18:39:00.000 231 12756.58 135.05 55082.93 88888.00 2009-08-19 18:39:00.125 231 12756.60 135.10 55082.90 88888.00 2009-08-19 18:39:00.250 231 12756.62 135.07 55082.95 88888.00 2009-08-19 18:39:00.375 231 12756.62 135.05 55082.90 88888.00 2009-08-19 18:39:00.500 231 12756.60 135.03 55082.88 88888.00 2009-08-19 18:39:00.625 231 12756.55 135.00 55082.85 88888.00 2009-08-19 18:39:00.750 231 12756.45 134.95 55082.85 88888.00 2009-08-19 18:39:00.875 231 12756.48 134.97 55082.88 88888.00 2009-08-19 18:39:01.000 231 12756.48 134.93 55082.88 88888.00 2009-08-19 18:39:01.125 231 12756.48 134.95 55082.88 88888.00 2009-08-19 18:39:01.250 231 12756.48 135.00 55082.90 88888.00 2009-08-19 18:39:01.375 231 12756.48 135.05 55082.88 88888.00 2009-08-19 18:39:01.500 231 12756.48 135.03 55082.88 88888.00 2009-08-19 18:39:01.625 231 12756.55 134.97 55082.85 88888.00 2009-08-19 18:39:01.750 231 12756.55 134.97 55082.85 88888.00 2009-08-19 18:39:01.875 231 12756.48 134.93 55082.85 88888.00 2009-08-19 18:39:02.000 231 12756.42 134.93 55082.88 88888.00 2009-08-19 18:39:02.125 231 12756.42 134.95 55082.88 88888.00 2009-08-19 18:39:02.250 231 12756.48 135.00 55082.90 88888.00 2009-08-19 18:39:02.375 231 12756.50 135.00 55082.90 88888.00 2009-08-19 18:39:02.500 231 12756.48 135.00 55082.90 88888.00 2009-08-19 18:39:02.625 231 12756.55 134.95 55082.93 88888.00 2009-08-19 18:39:02.750 231 12756.58 134.95 55082.93 88888.00 2009-08-19 18:39:02.875 231 12756.60 135.00 55082.93 88888.00 2009-08-19 18:39:03.000 231 12756.55 134.97 55082.90 88888.00 2009-08-19 18:39:03.125 231 12756.52 134.95 55082.90 88888.00 2009-08-19 18:39:03.250 231 12756.52 134.90 55082.90 88888.00 2009-08-19 18:39:03.375 231 12756.55 134.97 55082.93 88888.00 2009-08-19 18:39:03.500 231 12756.62 135.03 55082.97 88888.00 2009-08-19 18:39:03.625 231 12756.50 135.00 55082.95 88888.00 2009-08-19 18:39:03.750 231 12756.45 135.00 55082.93 88888.00 2009-08-19 18:39:03.875 231 12756.50 134.95 55082.90 88888.00 2009-08-19 18:39:04.000 231 12756.45 134.90 55082.90 88888.00 2009-08-19 18:39:04.125 231 12756.48 134.90 55082.85 88888.00 2009-08-19 18:39:04.250 231 12756.48 134.90 55082.90 88888.00 2009-08-19 18:39:04.375 231 12756.50 134.95 55082.90 88888.00 2009-08-19 18:39:04.500 231 12756.48 134.93 55082.90 88888.00 2009-08-19 18:39:04.625 231 12756.50 134.97 55082.93 88888.00 2009-08-19 18:39:04.750 231 12756.48 134.97 55082.90 88888.00 2009-08-19 18:39:04.875 231 12756.42 134.95 55082.88 88888.00 2009-08-19 18:39:05.000 231 12756.42 134.90 55082.85 88888.00 2009-08-19 18:39:05.125 231 12756.45 134.93 55082.90 88888.00 2009-08-19 18:39:05.250 231 12756.38 134.88 55082.88 88888.00 2009-08-19 18:39:05.375 231 12756.35 134.88 55082.90 88888.00 2009-08-19 18:39:05.500 231 12756.35 134.82 55082.93 88888.00 2009-08-19 18:39:05.625 231 12756.38 134.80 55082.90 88888.00 2009-08-19 18:39:05.750 231 12756.38 134.85 55082.93 88888.00 2009-08-19 18:39:05.875 231 12756.38 134.88 55082.93 88888.00 2009-08-19 18:39:06.000 231 12756.48 134.95 55082.90 88888.00 2009-08-19 18:39:06.125 231 12756.58 134.97 55082.93 88888.00 2009-08-19 18:39:06.250 231 12756.50 134.88 55082.93 88888.00 2009-08-19 18:39:06.375 231 12756.45 134.82 55082.90 88888.00 2009-08-19 18:39:06.500 231 12756.48 134.90 55082.95 88888.00 2009-08-19 18:39:06.625 231 12756.48 134.93 55082.93 88888.00 2009-08-19 18:39:06.750 231 12756.42 134.93 55082.93 88888.00 2009-08-19 18:39:06.875 231 12756.45 134.90 55082.93 88888.00 2009-08-19 18:39:07.000 231 12756.45 134.88 55082.90 88888.00 2009-08-19 18:39:07.125 231 12756.48 134.93 55082.95 88888.00 2009-08-19 18:39:07.250 231 12756.45 134.93 55082.95 88888.00 2009-08-19 18:39:07.375 231 12756.48 134.88 55082.95 88888.00 2009-08-19 18:39:07.500 231 12756.45 134.85 55082.93 88888.00 2009-08-19 18:39:07.625 231 12756.45 134.85 55082.95 88888.00 2009-08-19 18:39:07.750 231 12756.42 134.80 55082.93 88888.00 2009-08-19 18:39:07.875 231 12756.42 134.82 55082.95 88888.00 2009-08-19 18:39:08.000 231 12756.48 134.88 55082.93 88888.00 2009-08-19 18:39:08.125 231 12756.45 134.82 55082.90 88888.00 2009-08-19 18:39:08.250 231 12756.45 134.82 55082.90 88888.00 2009-08-19 18:39:08.375 231 12756.50 134.85 55082.90 88888.00 2009-08-19 18:39:08.500 231 12756.52 134.82 55082.93 88888.00 2009-08-19 18:39:08.625 231 12756.48 134.80 55082.93 88888.00 2009-08-19 18:39:08.750 231 12756.45 134.78 55082.90 88888.00 2009-08-19 18:39:08.875 231 12756.45 134.78 55082.93 88888.00 2009-08-19 18:39:09.000 231 12756.42 134.80 55082.93 88888.00 2009-08-19 18:39:09.125 231 12756.45 134.75 55082.93 88888.00 2009-08-19 18:39:09.250 231 12756.40 134.75 55082.93 88888.00 2009-08-19 18:39:09.375 231 12756.40 134.78 55082.93 88888.00 2009-08-19 18:39:09.500 231 12756.40 134.82 55082.93 88888.00 2009-08-19 18:39:09.625 231 12756.48 134.82 55082.90 88888.00 2009-08-19 18:39:09.750 231 12756.48 134.78 55082.90 88888.00 2009-08-19 18:39:09.875 231 12756.48 134.82 55082.90 88888.00 2009-08-19 18:39:10.000 231 12756.50 134.85 55082.93 88888.00 2009-08-19 18:39:10.125 231 12756.55 134.85 55082.95 88888.00 2009-08-19 18:39:10.250 231 12756.50 134.82 55082.93 88888.00 2009-08-19 18:39:10.375 231 12756.50 134.78 55082.93 88888.00 2009-08-19 18:39:10.500 231 12756.55 134.80 55082.93 88888.00 2009-08-19 18:39:10.625 231 12756.52 134.82 55082.95 88888.00 2009-08-19 18:39:10.750 231 12756.42 134.78 55082.90 88888.00 2009-08-19 18:39:10.875 231 12756.42 134.75 55082.93 88888.00 2009-08-19 18:39:11.000 231 12756.45 134.75 55082.93 88888.00 2009-08-19 18:39:11.125 231 12756.48 134.72 55082.93 88888.00 2009-08-19 18:39:11.250 231 12756.48 134.72 55082.93 88888.00 2009-08-19 18:39:11.375 231 12756.52 134.80 55082.95 88888.00 2009-08-19 18:39:11.500 231 12756.48 134.80 55082.93 88888.00 2009-08-19 18:39:11.625 231 12756.40 134.75 55082.93 88888.00 2009-08-19 18:39:11.750 231 12756.45 134.82 55082.95 88888.00 2009-08-19 18:39:11.875 231 12756.45 134.82 55082.95 88888.00 2009-08-19 18:39:12.000 231 12756.42 134.75 55082.93 88888.00 2009-08-19 18:39:12.125 231 12756.40 134.78 55082.95 88888.00 2009-08-19 18:39:12.250 231 12756.38 134.75 55082.95 88888.00 2009-08-19 18:39:12.375 231 12756.35 134.75 55082.93 88888.00 2009-08-19 18:39:12.500 231 12756.40 134.78 55082.93 88888.00 2009-08-19 18:39:12.625 231 12756.45 134.82 55082.95 88888.00 2009-08-19 18:39:12.750 231 12756.38 134.85 55082.97 88888.00 2009-08-19 18:39:12.875 231 12756.38 134.80 55082.95 88888.00 2009-08-19 18:39:13.000 231 12756.45 134.82 55082.93 88888.00 2009-08-19 18:39:13.125 231 12756.50 134.75 55082.90 88888.00 2009-08-19 18:39:13.250 231 12756.50 134.75 55082.93 88888.00 2009-08-19 18:39:13.375 231 12756.50 134.78 55082.95 88888.00 2009-08-19 18:39:13.500 231 12756.45 134.72 55082.90 88888.00 2009-08-19 18:39:13.625 231 12756.42 134.70 55082.88 88888.00 2009-08-19 18:39:13.750 231 12756.48 134.78 55082.93 88888.00 2009-08-19 18:39:13.875 231 12756.52 134.80 55082.93 88888.00 2009-08-19 18:39:14.000 231 12756.52 134.80 55082.93 88888.00 2009-08-19 18:39:14.125 231 12756.42 134.72 55082.93 88888.00 2009-08-19 18:39:14.250 231 12756.40 134.72 55082.93 88888.00 2009-08-19 18:39:14.375 231 12756.42 134.72 55082.93 88888.00 2009-08-19 18:39:14.500 231 12756.42 134.72 55082.93 88888.00 2009-08-19 18:39:14.625 231 12756.40 134.68 55082.95 88888.00 2009-08-19 18:39:14.750 231 12756.38 134.68 55082.95 88888.00 2009-08-19 18:39:14.875 231 12756.48 134.75 55082.95 88888.00 2009-08-19 18:39:15.000 231 12756.48 134.78 55082.95 88888.00 2009-08-19 18:39:15.125 231 12756.50 134.82 55082.97 88888.00 2009-08-19 18:39:15.250 231 12756.55 134.85 55082.97 88888.00 2009-08-19 18:39:15.375 231 12756.52 134.80 55082.95 88888.00 2009-08-19 18:39:15.500 231 12756.48 134.75 55082.93 88888.00 2009-08-19 18:39:15.625 231 12756.50 134.78 55082.95 88888.00 2009-08-19 18:39:15.750 231 12756.52 134.82 55082.95 88888.00 2009-08-19 18:39:15.875 231 12756.55 134.82 55082.95 88888.00 2009-08-19 18:39:16.000 231 12756.50 134.78 55082.93 88888.00 2009-08-19 18:39:16.125 231 12756.48 134.72 55082.93 88888.00 2009-08-19 18:39:16.250 231 12756.48 134.72 55082.93 88888.00 2009-08-19 18:39:16.375 231 12756.55 134.75 55082.90 88888.00 2009-08-19 18:39:16.500 231 12756.62 134.80 55082.93 88888.00 2009-08-19 18:39:16.625 231 12756.65 134.82 55082.90 88888.00 2009-08-19 18:39:16.750 231 12756.55 134.80 55082.90 88888.00 2009-08-19 18:39:16.875 231 12756.50 134.75 55082.90 88888.00 2009-08-19 18:39:17.000 231 12756.50 134.78 55082.90 88888.00 2009-08-19 18:39:17.125 231 12756.58 134.78 55082.93 88888.00 2009-08-19 18:39:17.250 231 12756.55 134.75 55082.95 88888.00 2009-08-19 18:39:17.375 231 12756.60 134.82 55082.95 88888.00 2009-08-19 18:39:17.500 231 12756.52 134.82 55082.95 88888.00 2009-08-19 18:39:17.625 231 12756.58 134.80 55082.95 88888.00 2009-08-19 18:39:17.750 231 12756.52 134.80 55082.95 88888.00 2009-08-19 18:39:17.875 231 12756.55 134.80 55082.90 88888.00 2009-08-19 18:39:18.000 231 12756.60 134.72 55082.90 88888.00 2009-08-19 18:39:18.125 231 12756.55 134.78 55082.93 88888.00 2009-08-19 18:39:18.250 231 12756.52 134.82 55082.95 88888.00 2009-08-19 18:39:18.375 231 12756.58 134.85 55082.93 88888.00 2009-08-19 18:39:18.500 231 12756.55 134.88 55082.93 88888.00 2009-08-19 18:39:18.625 231 12756.65 134.88 55082.95 88888.00 2009-08-19 18:39:18.750 231 12756.65 134.88 55082.97 88888.00 2009-08-19 18:39:18.875 231 12756.58 134.85 55082.93 88888.00 2009-08-19 18:39:19.000 231 12756.58 134.90 55082.93 88888.00 2009-08-19 18:39:19.125 231 12756.65 134.93 55082.95 88888.00 2009-08-19 18:39:19.250 231 12756.62 134.88 55082.95 88888.00 2009-08-19 18:39:19.375 231 12756.58 134.88 55082.93 88888.00 2009-08-19 18:39:19.500 231 12756.60 134.90 55082.93 88888.00 2009-08-19 18:39:19.625 231 12756.62 134.88 55082.90 88888.00 2009-08-19 18:39:19.750 231 12756.60 134.80 55082.88 88888.00 2009-08-19 18:39:19.875 231 12756.52 134.80 55082.90 88888.00 2009-08-19 18:39:20.000 231 12756.58 134.85 55082.93 88888.00 2009-08-19 18:39:20.125 231 12756.62 134.88 55082.95 88888.00 2009-08-19 18:39:20.250 231 12756.58 134.78 55082.93 88888.00 2009-08-19 18:39:20.375 231 12756.60 134.85 55082.93 88888.00 2009-08-19 18:39:20.500 231 12756.67 134.85 55082.93 88888.00 2009-08-19 18:39:20.625 231 12756.70 134.88 55082.93 88888.00 2009-08-19 18:39:20.750 231 12756.65 134.85 55082.90 88888.00 2009-08-19 18:39:20.875 231 12756.60 134.85 55082.90 88888.00 2009-08-19 18:39:21.000 231 12756.65 134.90 55082.90 88888.00 2009-08-19 18:39:21.125 231 12756.73 134.97 55082.95 88888.00 2009-08-19 18:39:21.250 231 12756.70 134.95 55082.95 88888.00 2009-08-19 18:39:21.375 231 12756.70 134.93 55082.95 88888.00 2009-08-19 18:39:21.500 231 12756.67 134.90 55082.93 88888.00 2009-08-19 18:39:21.625 231 12756.60 134.82 55082.90 88888.00 2009-08-19 18:39:21.750 231 12756.55 134.80 55082.90 88888.00 2009-08-19 18:39:21.875 231 12756.62 134.88 55082.93 88888.00 2009-08-19 18:39:22.000 231 12756.65 134.95 55082.93 88888.00 2009-08-19 18:39:22.125 231 12756.67 134.95 55082.93 88888.00 2009-08-19 18:39:22.250 231 12756.62 134.85 55082.90 88888.00 2009-08-19 18:39:22.375 231 12756.62 134.82 55082.88 88888.00 2009-08-19 18:39:22.500 231 12756.62 134.85 55082.93 88888.00 2009-08-19 18:39:22.625 231 12756.70 134.90 55082.95 88888.00 2009-08-19 18:39:22.750 231 12756.70 134.95 55082.95 88888.00 2009-08-19 18:39:22.875 231 12756.70 134.93 55082.95 88888.00 2009-08-19 18:39:23.000 231 12756.75 134.90 55082.95 88888.00 2009-08-19 18:39:23.125 231 12756.70 134.93 55082.93 88888.00 2009-08-19 18:39:23.250 231 12756.62 134.88 55082.93 88888.00 2009-08-19 18:39:23.375 231 12756.67 134.85 55082.93 88888.00 2009-08-19 18:39:23.500 231 12756.73 134.90 55082.95 88888.00 2009-08-19 18:39:23.625 231 12756.73 134.93 55082.97 88888.00 2009-08-19 18:39:23.750 231 12756.80 134.93 55082.97 88888.00 2009-08-19 18:39:23.875 231 12756.73 134.93 55082.95 88888.00 2009-08-19 18:39:24.000 231 12756.65 134.90 55082.93 88888.00 2009-08-19 18:39:24.125 231 12756.60 134.88 55082.93 88888.00 2009-08-19 18:39:24.250 231 12756.70 134.93 55082.97 88888.00 2009-08-19 18:39:24.375 231 12756.73 134.95 55082.97 88888.00 2009-08-19 18:39:24.500 231 12756.67 134.93 55082.97 88888.00 2009-08-19 18:39:24.625 231 12756.60 134.90 55082.95 88888.00 2009-08-19 18:39:24.750 231 12756.62 134.88 55082.93 88888.00 2009-08-19 18:39:24.875 231 12756.67 134.88 55082.93 88888.00 2009-08-19 18:39:25.000 231 12756.75 134.97 55082.95 88888.00 2009-08-19 18:39:25.125 231 12756.70 134.93 55082.95 88888.00 2009-08-19 18:39:25.250 231 12756.65 134.90 55082.97 88888.00 2009-08-19 18:39:25.375 231 12756.70 134.93 55083.00 88888.00 2009-08-19 18:39:25.500 231 12756.65 134.85 55082.97 88888.00 2009-08-19 18:39:25.625 231 12756.62 134.90 55083.00 88888.00 2009-08-19 18:39:25.750 231 12756.70 134.90 55083.00 88888.00 2009-08-19 18:39:25.875 231 12756.70 134.93 55082.97 88888.00 2009-08-19 18:39:26.000 231 12756.70 134.95 55082.95 88888.00 2009-08-19 18:39:26.125 231 12756.70 134.95 55082.97 88888.00 2009-08-19 18:39:26.250 231 12756.60 134.95 55083.00 88888.00 2009-08-19 18:39:26.375 231 12756.65 134.95 55082.97 88888.00 2009-08-19 18:39:26.500 231 12756.62 134.90 55082.97 88888.00 2009-08-19 18:39:26.625 231 12756.67 134.93 55083.00 88888.00 2009-08-19 18:39:26.750 231 12756.80 135.00 55083.03 88888.00 2009-08-19 18:39:26.875 231 12756.77 135.00 55083.00 88888.00 2009-08-19 18:39:27.000 231 12756.70 134.93 55082.97 88888.00 2009-08-19 18:39:27.125 231 12756.77 135.00 55083.03 88888.00 2009-08-19 18:39:27.250 231 12756.77 134.97 55083.00 88888.00 2009-08-19 18:39:27.375 231 12756.77 134.97 55082.97 88888.00 2009-08-19 18:39:27.500 231 12756.75 134.95 55082.97 88888.00 2009-08-19 18:39:27.625 231 12756.67 134.95 55082.95 88888.00 2009-08-19 18:39:27.750 231 12756.62 134.95 55082.97 88888.00 2009-08-19 18:39:27.875 231 12756.62 134.97 55083.00 88888.00 2009-08-19 18:39:28.000 231 12756.62 134.97 55082.95 88888.00 2009-08-19 18:39:28.125 231 12756.58 134.93 55082.97 88888.00 2009-08-19 18:39:28.250 231 12756.60 134.88 55082.97 88888.00 2009-08-19 18:39:28.375 231 12756.70 134.95 55082.97 88888.00 2009-08-19 18:39:28.500 231 12756.65 135.00 55082.97 88888.00 2009-08-19 18:39:28.625 231 12756.70 134.97 55082.97 88888.00 2009-08-19 18:39:28.750 231 12756.75 134.97 55083.00 88888.00 2009-08-19 18:39:28.875 231 12756.67 135.00 55083.03 88888.00 2009-08-19 18:39:29.000 231 12756.55 135.03 55083.03 88888.00 2009-08-19 18:39:29.125 231 12756.55 134.95 55083.00 88888.00 2009-08-19 18:39:29.250 231 12756.67 134.97 55083.03 88888.00 2009-08-19 18:39:29.375 231 12756.70 135.03 55083.03 88888.00 2009-08-19 18:39:29.500 231 12756.70 134.97 55083.00 88888.00 2009-08-19 18:39:29.625 231 12756.73 134.95 55082.97 88888.00 2009-08-19 18:39:29.750 231 12756.75 134.97 55082.97 88888.00 2009-08-19 18:39:29.875 231 12756.77 135.03 55083.00 88888.00 2009-08-19 18:39:30.000 231 12756.77 135.05 55082.97 88888.00 2009-08-19 18:39:30.125 231 12756.67 134.97 55083.00 88888.00 2009-08-19 18:39:30.250 231 12756.65 135.00 55082.97 88888.00 2009-08-19 18:39:30.375 231 12756.75 135.03 55082.97 88888.00 2009-08-19 18:39:30.500 231 12756.70 135.05 55082.97 88888.00 2009-08-19 18:39:30.625 231 12756.65 135.03 55082.97 88888.00 2009-08-19 18:39:30.750 231 12756.55 135.03 55083.00 88888.00 2009-08-19 18:39:30.875 231 12756.58 135.07 55083.03 88888.00 2009-08-19 18:39:31.000 231 12756.62 135.05 55083.03 88888.00 2009-08-19 18:39:31.125 231 12756.67 135.05 55083.05 88888.00 2009-08-19 18:39:31.250 231 12756.65 135.03 55083.03 88888.00 2009-08-19 18:39:31.375 231 12756.58 135.00 55083.03 88888.00 2009-08-19 18:39:31.500 231 12756.58 135.00 55082.97 88888.00 2009-08-19 18:39:31.625 231 12756.60 135.03 55083.00 88888.00 2009-08-19 18:39:31.750 231 12756.62 135.03 55083.00 88888.00 2009-08-19 18:39:31.875 231 12756.58 134.95 55083.00 88888.00 2009-08-19 18:39:32.000 231 12756.55 134.97 55082.97 88888.00 2009-08-19 18:39:32.125 231 12756.50 134.97 55083.00 88888.00 2009-08-19 18:39:32.250 231 12756.55 135.03 55083.05 88888.00 2009-08-19 18:39:32.375 231 12756.65 135.10 55083.03 88888.00 2009-08-19 18:39:32.500 231 12756.55 135.05 55082.97 88888.00 2009-08-19 18:39:32.625 231 12756.55 135.05 55083.03 88888.00 2009-08-19 18:39:32.750 231 12756.55 135.03 55083.00 88888.00 2009-08-19 18:39:32.875 231 12756.58 135.05 55083.00 88888.00 2009-08-19 18:39:33.000 231 12756.58 135.07 55082.97 88888.00 2009-08-19 18:39:33.125 231 12756.60 135.05 55083.00 88888.00 2009-08-19 18:39:33.250 231 12756.62 135.03 55082.97 88888.00 2009-08-19 18:39:33.375 231 12756.60 135.03 55082.95 88888.00 2009-08-19 18:39:33.500 231 12756.55 135.00 55082.97 88888.00 2009-08-19 18:39:33.625 231 12756.55 135.00 55082.97 88888.00 2009-08-19 18:39:33.750 231 12756.58 135.07 55083.00 88888.00 2009-08-19 18:39:33.875 231 12756.55 135.05 55082.97 88888.00 2009-08-19 18:39:34.000 231 12756.58 135.00 55082.97 88888.00 2009-08-19 18:39:34.125 231 12756.58 135.00 55083.03 88888.00 2009-08-19 18:39:34.250 231 12756.50 135.00 55083.00 88888.00 2009-08-19 18:39:34.375 231 12756.58 135.03 55083.03 88888.00 2009-08-19 18:39:34.500 231 12756.60 135.05 55083.03 88888.00 2009-08-19 18:39:34.625 231 12756.58 135.05 55083.03 88888.00 2009-08-19 18:39:34.750 231 12756.60 135.07 55083.03 88888.00 2009-08-19 18:39:34.875 231 12756.65 135.07 55083.00 88888.00 2009-08-19 18:39:35.000 231 12756.70 135.07 55083.00 88888.00 2009-08-19 18:39:35.125 231 12756.60 135.05 55082.97 88888.00 2009-08-19 18:39:35.250 231 12756.50 135.05 55083.00 88888.00 2009-08-19 18:39:35.375 231 12756.55 135.07 55083.03 88888.00 2009-08-19 18:39:35.500 231 12756.60 135.07 55083.00 88888.00 2009-08-19 18:39:35.625 231 12756.62 135.10 55083.03 88888.00 2009-08-19 18:39:35.750 231 12756.62 135.07 55083.03 88888.00 2009-08-19 18:39:35.875 231 12756.58 135.03 55083.00 88888.00 2009-08-19 18:39:36.000 231 12756.58 135.05 55083.00 88888.00 2009-08-19 18:39:36.125 231 12756.60 135.12 55083.03 88888.00 2009-08-19 18:39:36.250 231 12756.55 135.10 55083.03 88888.00 2009-08-19 18:39:36.375 231 12756.65 135.15 55083.05 88888.00 2009-08-19 18:39:36.500 231 12756.70 135.15 55083.05 88888.00 2009-08-19 18:39:36.625 231 12756.67 135.10 55083.05 88888.00 2009-08-19 18:39:36.750 231 12756.65 135.05 55083.00 88888.00 2009-08-19 18:39:36.875 231 12756.60 135.10 55083.03 88888.00 2009-08-19 18:39:37.000 231 12756.67 135.12 55083.03 88888.00 2009-08-19 18:39:37.125 231 12756.65 135.12 55083.03 88888.00 2009-08-19 18:39:37.250 231 12756.52 135.10 55083.03 88888.00 2009-08-19 18:39:37.375 231 12756.52 135.10 55083.03 88888.00 2009-08-19 18:39:37.500 231 12756.52 135.07 55083.00 88888.00 2009-08-19 18:39:37.625 231 12756.50 135.05 55083.00 88888.00 2009-08-19 18:39:37.750 231 12756.52 135.10 55083.03 88888.00 2009-08-19 18:39:37.875 231 12756.58 135.12 55082.97 88888.00 2009-08-19 18:39:38.000 231 12756.60 135.12 55082.97 88888.00 2009-08-19 18:39:38.125 231 12756.60 135.07 55083.00 88888.00 2009-08-19 18:39:38.250 231 12756.55 134.97 55083.00 88888.00 2009-08-19 18:39:38.375 231 12756.60 135.03 55082.97 88888.00 2009-08-19 18:39:38.500 231 12756.58 135.00 55082.97 88888.00 2009-08-19 18:39:38.625 231 12756.60 135.10 55083.00 88888.00 2009-08-19 18:39:38.750 231 12756.58 135.12 55083.00 88888.00 2009-08-19 18:39:38.875 231 12756.58 135.10 55083.00 88888.00 2009-08-19 18:39:39.000 231 12756.58 135.07 55082.97 88888.00 2009-08-19 18:39:39.125 231 12756.58 135.07 55083.00 88888.00 2009-08-19 18:39:39.250 231 12756.60 135.12 55083.03 88888.00 2009-08-19 18:39:39.375 231 12756.60 135.10 55082.97 88888.00 2009-08-19 18:39:39.500 231 12756.58 135.07 55082.97 88888.00 2009-08-19 18:39:39.625 231 12756.55 135.03 55083.00 88888.00 2009-08-19 18:39:39.750 231 12756.52 135.07 55083.00 88888.00 2009-08-19 18:39:39.875 231 12756.50 135.12 55083.03 88888.00 2009-08-19 18:39:40.000 231 12756.48 135.12 55083.00 88888.00 2009-08-19 18:39:40.125 231 12756.50 135.15 55083.00 88888.00 2009-08-19 18:39:40.250 231 12756.48 135.12 55083.03 88888.00 2009-08-19 18:39:40.375 231 12756.52 135.12 55083.00 88888.00 2009-08-19 18:39:40.500 231 12756.55 135.10 55082.97 88888.00 2009-08-19 18:39:40.625 231 12756.58 135.15 55083.00 88888.00 2009-08-19 18:39:40.750 231 12756.58 135.18 55083.00 88888.00 2009-08-19 18:39:40.875 231 12756.50 135.15 55083.00 88888.00 2009-08-19 18:39:41.000 231 12756.48 135.12 55082.97 88888.00 2009-08-19 18:39:41.125 231 12756.55 135.10 55083.03 88888.00 2009-08-19 18:39:41.250 231 12756.58 135.15 55083.03 88888.00 2009-08-19 18:39:41.375 231 12756.55 135.12 55083.03 88888.00 2009-08-19 18:39:41.500 231 12756.55 135.15 55083.03 88888.00 2009-08-19 18:39:41.625 231 12756.58 135.20 55083.03 88888.00 2009-08-19 18:39:41.750 231 12756.62 135.20 55083.05 88888.00 2009-08-19 18:39:41.875 231 12756.60 135.18 55083.03 88888.00 2009-08-19 18:39:42.000 231 12756.55 135.12 55083.00 88888.00 2009-08-19 18:39:42.125 231 12756.50 135.12 55082.97 88888.00 2009-08-19 18:39:42.250 231 12756.42 135.10 55082.97 88888.00 2009-08-19 18:39:42.375 231 12756.50 135.15 55083.00 88888.00 2009-08-19 18:39:42.500 231 12756.58 135.18 55083.00 88888.00 2009-08-19 18:39:42.625 231 12756.50 135.18 55083.00 88888.00 2009-08-19 18:39:42.750 231 12756.42 135.15 55082.97 88888.00 2009-08-19 18:39:42.875 231 12756.48 135.20 55082.97 88888.00 2009-08-19 18:39:43.000 231 12756.50 135.18 55083.00 88888.00 2009-08-19 18:39:43.125 231 12756.45 135.18 55083.03 88888.00 2009-08-19 18:39:43.250 231 12756.48 135.22 55083.03 88888.00 2009-08-19 18:39:43.375 231 12756.50 135.20 55083.03 88888.00 2009-08-19 18:39:43.500 231 12756.50 135.20 55083.03 88888.00 2009-08-19 18:39:43.625 231 12756.52 135.22 55083.03 88888.00 2009-08-19 18:39:43.750 231 12756.52 135.18 55083.00 88888.00 2009-08-19 18:39:43.875 231 12756.48 135.20 55083.00 88888.00 2009-08-19 18:39:44.000 231 12756.48 135.20 55083.00 88888.00 2009-08-19 18:39:44.125 231 12756.50 135.20 55083.00 88888.00 2009-08-19 18:39:44.250 231 12756.45 135.20 55082.97 88888.00 2009-08-19 18:39:44.375 231 12756.45 135.18 55082.95 88888.00 2009-08-19 18:39:44.500 231 12756.45 135.20 55083.00 88888.00 2009-08-19 18:39:44.625 231 12756.48 135.25 55083.03 88888.00 2009-08-19 18:39:44.750 231 12756.48 135.18 55083.00 88888.00 2009-08-19 18:39:44.875 231 12756.48 135.18 55083.03 88888.00 2009-08-19 18:39:45.000 231 12756.45 135.20 55083.03 88888.00 2009-08-19 18:39:45.125 231 12756.48 135.20 55083.03 88888.00 2009-08-19 18:39:45.250 231 12756.50 135.20 55083.03 88888.00 2009-08-19 18:39:45.375 231 12756.50 135.22 55083.03 88888.00 2009-08-19 18:39:45.500 231 12756.50 135.28 55083.03 88888.00 2009-08-19 18:39:45.625 231 12756.48 135.25 55083.05 88888.00 2009-08-19 18:39:45.750 231 12756.45 135.25 55083.05 88888.00 2009-08-19 18:39:45.875 231 12756.45 135.28 55083.03 88888.00 2009-08-19 18:39:46.000 231 12756.50 135.25 55083.00 88888.00 2009-08-19 18:39:46.125 231 12756.45 135.22 55083.03 88888.00 2009-08-19 18:39:46.250 231 12756.42 135.22 55083.03 88888.00 2009-08-19 18:39:46.375 231 12756.48 135.22 55083.03 88888.00 2009-08-19 18:39:46.500 231 12756.45 135.28 55083.05 88888.00 2009-08-19 18:39:46.625 231 12756.42 135.28 55083.05 88888.00 2009-08-19 18:39:46.750 231 12756.42 135.22 55083.03 88888.00 2009-08-19 18:39:46.875 231 12756.42 135.22 55083.05 88888.00 2009-08-19 18:39:47.000 231 12756.40 135.20 55083.03 88888.00 2009-08-19 18:39:47.125 231 12756.40 135.20 55083.00 88888.00 2009-08-19 18:39:47.250 231 12756.45 135.20 55083.05 88888.00 2009-08-19 18:39:47.375 231 12756.52 135.25 55083.05 88888.00 2009-08-19 18:39:47.500 231 12756.45 135.28 55083.07 88888.00 2009-08-19 18:39:47.625 231 12756.38 135.25 55083.07 88888.00 2009-08-19 18:39:47.750 231 12756.35 135.22 55083.00 88888.00 2009-08-19 18:39:47.875 231 12756.42 135.28 55083.05 88888.00 2009-08-19 18:39:48.000 231 12756.52 135.25 55083.05 88888.00 2009-08-19 18:39:48.125 231 12756.55 135.22 55083.07 88888.00 2009-08-19 18:39:48.250 231 12756.58 135.20 55083.05 88888.00 2009-08-19 18:39:48.375 231 12756.60 135.30 55083.05 88888.00 2009-08-19 18:39:48.500 231 12756.50 135.35 55083.07 88888.00 2009-08-19 18:39:48.625 231 12756.50 135.38 55083.05 88888.00 2009-08-19 18:39:48.750 231 12756.48 135.32 55083.05 88888.00 2009-08-19 18:39:48.875 231 12756.52 135.30 55083.05 88888.00 2009-08-19 18:39:49.000 231 12756.50 135.32 55083.03 88888.00 2009-08-19 18:39:49.125 231 12756.48 135.35 55083.03 88888.00 2009-08-19 18:39:49.250 231 12756.45 135.35 55083.03 88888.00 2009-08-19 18:39:49.375 231 12756.40 135.35 55083.03 88888.00 2009-08-19 18:39:49.500 231 12756.45 135.38 55083.03 88888.00 2009-08-19 18:39:49.625 231 12756.55 135.40 55083.03 88888.00 2009-08-19 18:39:49.750 231 12756.50 135.38 55083.03 88888.00 2009-08-19 18:39:49.875 231 12756.48 135.35 55083.00 88888.00 2009-08-19 18:39:50.000 231 12756.48 135.40 55083.00 88888.00 2009-08-19 18:39:50.125 231 12756.48 135.35 55082.97 88888.00 2009-08-19 18:39:50.250 231 12756.38 135.28 55082.97 88888.00 2009-08-19 18:39:50.375 231 12756.45 135.30 55083.00 88888.00 2009-08-19 18:39:50.500 231 12756.52 135.35 55083.03 88888.00 2009-08-19 18:39:50.625 231 12756.58 135.32 55083.00 88888.00 2009-08-19 18:39:50.750 231 12756.60 135.38 55083.00 88888.00 2009-08-19 18:39:50.875 231 12756.58 135.35 55083.03 88888.00 2009-08-19 18:39:51.000 231 12756.62 135.38 55083.00 88888.00 2009-08-19 18:39:51.125 231 12756.67 135.38 55083.03 88888.00 2009-08-19 18:39:51.250 231 12756.58 135.32 55083.00 88888.00 2009-08-19 18:39:51.375 231 12756.58 135.32 55083.00 88888.00 2009-08-19 18:39:51.500 231 12756.60 135.43 55083.05 88888.00 2009-08-19 18:39:51.625 231 12756.67 135.47 55083.05 88888.00 2009-08-19 18:39:51.750 231 12756.65 135.40 55083.03 88888.00 2009-08-19 18:39:51.875 231 12756.60 135.43 55083.03 88888.00 2009-08-19 18:39:52.000 231 12756.52 135.43 55083.00 88888.00 2009-08-19 18:39:52.125 231 12756.50 135.40 55083.03 88888.00 2009-08-19 18:39:52.250 231 12756.48 135.43 55083.03 88888.00 2009-08-19 18:39:52.375 231 12756.48 135.45 55083.05 88888.00 2009-08-19 18:39:52.500 231 12756.55 135.47 55083.05 88888.00 2009-08-19 18:39:52.625 231 12756.55 135.50 55083.05 88888.00 2009-08-19 18:39:52.750 231 12756.55 135.50 55083.05 88888.00 2009-08-19 18:39:52.875 231 12756.55 135.50 55083.03 88888.00 2009-08-19 18:39:53.000 231 12756.52 135.45 55083.00 88888.00 2009-08-19 18:39:53.125 231 12756.58 135.45 55083.00 88888.00 2009-08-19 18:39:53.250 231 12756.52 135.43 55083.03 88888.00 2009-08-19 18:39:53.375 231 12756.52 135.43 55083.03 88888.00 2009-08-19 18:39:53.500 231 12756.50 135.45 55083.00 88888.00 2009-08-19 18:39:53.625 231 12756.58 135.45 55083.00 88888.00 2009-08-19 18:39:53.750 231 12756.55 135.47 55083.00 88888.00 2009-08-19 18:39:53.875 231 12756.50 135.50 55083.03 88888.00 2009-08-19 18:39:54.000 231 12756.55 135.55 55083.00 88888.00 2009-08-19 18:39:54.125 231 12756.55 135.50 55083.00 88888.00 2009-08-19 18:39:54.250 231 12756.48 135.43 55082.97 88888.00 2009-08-19 18:39:54.375 231 12756.52 135.43 55083.00 88888.00 2009-08-19 18:39:54.500 231 12756.55 135.45 55083.03 88888.00 2009-08-19 18:39:54.625 231 12756.48 135.50 55083.00 88888.00 2009-08-19 18:39:54.750 231 12756.40 135.45 55082.97 88888.00 2009-08-19 18:39:54.875 231 12756.45 135.43 55082.97 88888.00 2009-08-19 18:39:55.000 231 12756.48 135.45 55082.97 88888.00 2009-08-19 18:39:55.125 231 12756.48 135.50 55083.03 88888.00 2009-08-19 18:39:55.250 231 12756.42 135.45 55082.97 88888.00 2009-08-19 18:39:55.375 231 12756.42 135.47 55083.00 88888.00 2009-08-19 18:39:55.500 231 12756.45 135.47 55083.00 88888.00 2009-08-19 18:39:55.625 231 12756.50 135.50 55083.00 88888.00 2009-08-19 18:39:55.750 231 12756.48 135.47 55083.03 88888.00 2009-08-19 18:39:55.875 231 12756.35 135.47 55083.00 88888.00 2009-08-19 18:39:56.000 231 12756.27 135.47 55082.95 88888.00 2009-08-19 18:39:56.125 231 12756.33 135.50 55082.97 88888.00 2009-08-19 18:39:56.250 231 12756.35 135.45 55083.00 88888.00 2009-08-19 18:39:56.375 231 12756.42 135.50 55083.00 88888.00 2009-08-19 18:39:56.500 231 12756.40 135.53 55082.97 88888.00 2009-08-19 18:39:56.625 231 12756.42 135.60 55083.00 88888.00 2009-08-19 18:39:56.750 231 12756.45 135.60 55083.00 88888.00 2009-08-19 18:39:56.875 231 12756.42 135.57 55083.00 88888.00 2009-08-19 18:39:57.000 231 12756.45 135.55 55082.97 88888.00 2009-08-19 18:39:57.125 231 12756.52 135.55 55082.97 88888.00 2009-08-19 18:39:57.250 231 12756.55 135.55 55082.97 88888.00 2009-08-19 18:39:57.375 231 12756.55 135.57 55083.00 88888.00 2009-08-19 18:39:57.500 231 12756.48 135.55 55082.97 88888.00 2009-08-19 18:39:57.625 231 12756.45 135.55 55082.97 88888.00 2009-08-19 18:39:57.750 231 12756.42 135.55 55082.97 88888.00 2009-08-19 18:39:57.875 231 12756.48 135.57 55083.00 88888.00 2009-08-19 18:39:58.000 231 12756.52 135.57 55083.00 88888.00 2009-08-19 18:39:58.125 231 12756.62 135.57 55083.00 88888.00 2009-08-19 18:39:58.250 231 12756.67 135.57 55083.00 88888.00 2009-08-19 18:39:58.375 231 12756.70 135.60 55083.00 88888.00 2009-08-19 18:39:58.500 231 12756.67 135.55 55083.03 88888.00 2009-08-19 18:39:58.625 231 12756.67 135.60 55083.00 88888.00 2009-08-19 18:39:58.750 231 12756.67 135.57 55083.00 88888.00 2009-08-19 18:39:58.875 231 12756.67 135.57 55083.00 88888.00 2009-08-19 18:39:59.000 231 12756.65 135.57 55082.97 88888.00 2009-08-19 18:39:59.125 231 12756.62 135.57 55083.00 88888.00 2009-08-19 18:39:59.250 231 12756.60 135.57 55083.03 88888.00 2009-08-19 18:39:59.375 231 12756.67 135.60 55083.05 88888.00 2009-08-19 18:39:59.500 231 12756.73 135.62 55083.00 88888.00 2009-08-19 18:39:59.625 231 12756.70 135.55 55083.00 88888.00 2009-08-19 18:39:59.750 231 12756.67 135.55 55083.00 88888.00 2009-08-19 18:39:59.875 231 12756.65 135.57 55083.00 88888.00 2009-08-19 18:40:00.000 231 12756.62 135.57 55082.97 88888.00 2009-08-19 18:40:00.125 231 12756.62 135.55 55082.95 88888.00 2009-08-19 18:40:00.250 231 12756.62 135.55 55082.97 88888.00 2009-08-19 18:40:00.375 231 12756.67 135.57 55083.03 88888.00 2009-08-19 18:40:00.500 231 12756.62 135.55 55083.00 88888.00 2009-08-19 18:40:00.625 231 12756.58 135.53 55082.97 88888.00 2009-08-19 18:40:00.750 231 12756.60 135.55 55083.00 88888.00 2009-08-19 18:40:00.875 231 12756.58 135.57 55083.00 88888.00 2009-08-19 18:40:01.000 231 12756.55 135.60 55083.00 88888.00 2009-08-19 18:40:01.125 231 12756.62 135.53 55082.97 88888.00 2009-08-19 18:40:01.250 231 12756.60 135.50 55082.97 88888.00 2009-08-19 18:40:01.375 231 12756.62 135.57 55083.00 88888.00 2009-08-19 18:40:01.500 231 12756.52 135.57 55082.97 88888.00 2009-08-19 18:40:01.625 231 12756.52 135.55 55083.00 88888.00 2009-08-19 18:40:01.750 231 12756.65 135.57 55083.00 88888.00 2009-08-19 18:40:01.875 231 12756.65 135.55 55083.00 88888.00 2009-08-19 18:40:02.000 231 12756.55 135.50 55082.97 88888.00 2009-08-19 18:40:02.125 231 12756.58 135.55 55083.00 88888.00 2009-08-19 18:40:02.250 231 12756.62 135.60 55083.00 88888.00 2009-08-19 18:40:02.375 231 12756.65 135.62 55082.97 88888.00 2009-08-19 18:40:02.500 231 12756.58 135.57 55082.95 88888.00 2009-08-19 18:40:02.625 231 12756.55 135.57 55082.97 88888.00 2009-08-19 18:40:02.750 231 12756.58 135.62 55083.00 88888.00 2009-08-19 18:40:02.875 231 12756.62 135.62 55083.00 88888.00 2009-08-19 18:40:03.000 231 12756.65 135.60 55082.97 88888.00 2009-08-19 18:40:03.125 231 12756.70 135.57 55083.00 88888.00 2009-08-19 18:40:03.250 231 12756.73 135.53 55082.97 88888.00 2009-08-19 18:40:03.375 231 12756.75 135.53 55082.97 88888.00 2009-08-19 18:40:03.500 231 12756.77 135.55 55082.97 88888.00 2009-08-19 18:40:03.625 231 12756.73 135.57 55083.00 88888.00 2009-08-19 18:40:03.750 231 12756.67 135.57 55083.00 88888.00 2009-08-19 18:40:03.875 231 12756.67 135.60 55082.95 88888.00 2009-08-19 18:40:04.000 231 12756.67 135.57 55082.95 88888.00 2009-08-19 18:40:04.125 231 12756.73 135.57 55082.95 88888.00 2009-08-19 18:40:04.250 231 12756.67 135.55 55082.97 88888.00 2009-08-19 18:40:04.375 231 12756.67 135.55 55082.97 88888.00 2009-08-19 18:40:04.500 231 12756.65 135.62 55082.97 88888.00 2009-08-19 18:40:04.625 231 12756.67 135.60 55082.97 88888.00 2009-08-19 18:40:04.750 231 12756.70 135.57 55082.97 88888.00 2009-08-19 18:40:04.875 231 12756.65 135.60 55083.00 88888.00 2009-08-19 18:40:05.000 231 12756.62 135.60 55082.97 88888.00 2009-08-19 18:40:05.125 231 12756.70 135.65 55082.97 88888.00 2009-08-19 18:40:05.250 231 12756.75 135.65 55082.95 88888.00 2009-08-19 18:40:05.375 231 12756.77 135.60 55082.93 88888.00 2009-08-19 18:40:05.500 231 12756.75 135.53 55082.88 88888.00 2009-08-19 18:40:05.625 231 12756.75 135.55 55082.90 88888.00 2009-08-19 18:40:05.750 231 12756.83 135.57 55082.93 88888.00 2009-08-19 18:40:05.875 231 12756.88 135.62 55082.95 88888.00 2009-08-19 18:40:06.000 231 12756.90 135.65 55082.95 88888.00 2009-08-19 18:40:06.125 231 12756.88 135.60 55082.95 88888.00 2009-08-19 18:40:06.250 231 12756.80 135.55 55082.95 88888.00 2009-08-19 18:40:06.375 231 12756.88 135.60 55082.97 88888.00 2009-08-19 18:40:06.500 231 12756.85 135.65 55082.95 88888.00 2009-08-19 18:40:06.625 231 12756.77 135.60 55082.93 88888.00 2009-08-19 18:40:06.750 231 12756.88 135.62 55082.93 88888.00 2009-08-19 18:40:06.875 231 12756.92 135.62 55082.93 88888.00 2009-08-19 18:40:07.000 231 12756.92 135.65 55082.93 88888.00 2009-08-19 18:40:07.125 231 12756.92 135.62 55082.95 88888.00 2009-08-19 18:40:07.250 231 12756.83 135.60 55082.95 88888.00 2009-08-19 18:40:07.375 231 12756.83 135.65 55082.93 88888.00 2009-08-19 18:40:07.500 231 12756.88 135.68 55082.95 88888.00 2009-08-19 18:40:07.625 231 12756.88 135.68 55082.93 88888.00 2009-08-19 18:40:07.750 231 12756.85 135.68 55082.93 88888.00 2009-08-19 18:40:07.875 231 12756.83 135.72 55082.95 88888.00 2009-08-19 18:40:08.000 231 12756.92 135.68 55082.95 88888.00 2009-08-19 18:40:08.125 231 12756.98 135.68 55082.93 88888.00 2009-08-19 18:40:08.250 231 12756.98 135.62 55082.93 88888.00 2009-08-19 18:40:08.375 231 12757.05 135.62 55082.90 88888.00 2009-08-19 18:40:08.500 231 12757.08 135.68 55082.90 88888.00 2009-08-19 18:40:08.625 231 12757.08 135.75 55082.93 88888.00 2009-08-19 18:40:08.750 231 12757.00 135.72 55082.90 88888.00 2009-08-19 18:40:08.875 231 12756.98 135.65 55082.88 88888.00 2009-08-19 18:40:09.000 231 12757.05 135.65 55082.90 88888.00 2009-08-19 18:40:09.125 231 12757.05 135.68 55082.88 88888.00 2009-08-19 18:40:09.250 231 12757.00 135.68 55082.88 88888.00 2009-08-19 18:40:09.375 231 12756.92 135.60 55082.85 88888.00 2009-08-19 18:40:09.500 231 12756.80 135.57 55082.85 88888.00 2009-08-19 18:40:09.625 231 12756.83 135.62 55082.88 88888.00 2009-08-19 18:40:09.750 231 12756.85 135.62 55082.90 88888.00 2009-08-19 18:40:09.875 231 12756.90 135.62 55082.88 88888.00 2009-08-19 18:40:10.000 231 12756.98 135.62 55082.88 88888.00 2009-08-19 18:40:10.125 231 12757.08 135.62 55082.93 88888.00 2009-08-19 18:40:10.250 231 12757.12 135.70 55082.90 88888.00 2009-08-19 18:40:10.375 231 12757.15 135.72 55082.90 88888.00 2009-08-19 18:40:10.500 231 12757.12 135.70 55082.90 88888.00 2009-08-19 18:40:10.625 231 12757.00 135.65 55082.88 88888.00 2009-08-19 18:40:10.750 231 12757.00 135.68 55082.88 88888.00 2009-08-19 18:40:10.875 231 12757.15 135.75 55082.90 88888.00 2009-08-19 18:40:11.000 231 12757.12 135.65 55082.88 88888.00 2009-08-19 18:40:11.125 231 12757.12 135.60 55082.85 88888.00 2009-08-19 18:40:11.250 231 12757.10 135.65 55082.82 88888.00 2009-08-19 18:40:11.375 231 12757.10 135.65 55082.85 88888.00 2009-08-19 18:40:11.500 231 12757.10 135.65 55082.85 88888.00 2009-08-19 18:40:11.625 231 12757.15 135.65 55082.82 88888.00 2009-08-19 18:40:11.750 231 12757.12 135.65 55082.82 88888.00 2009-08-19 18:40:11.875 231 12757.12 135.70 55082.88 88888.00 2009-08-19 18:40:12.000 231 12757.12 135.65 55082.88 88888.00 2009-08-19 18:40:12.125 231 12757.10 135.62 55082.88 88888.00 2009-08-19 18:40:12.250 231 12757.02 135.65 55082.90 88888.00 2009-08-19 18:40:12.375 231 12757.08 135.68 55082.90 88888.00 2009-08-19 18:40:12.500 231 12757.12 135.60 55082.88 88888.00 2009-08-19 18:40:12.625 231 12757.15 135.55 55082.85 88888.00 2009-08-19 18:40:12.750 231 12757.20 135.62 55082.88 88888.00 2009-08-19 18:40:12.875 231 12757.25 135.70 55082.88 88888.00 2009-08-19 18:40:13.000 231 12757.27 135.72 55082.88 88888.00 2009-08-19 18:40:13.125 231 12757.20 135.68 55082.90 88888.00 2009-08-19 18:40:13.250 231 12757.10 135.65 55082.88 88888.00 2009-08-19 18:40:13.375 231 12757.12 135.68 55082.88 88888.00 2009-08-19 18:40:13.500 231 12757.17 135.68 55082.90 88888.00 2009-08-19 18:40:13.625 231 12757.15 135.65 55082.90 88888.00 2009-08-19 18:40:13.750 231 12757.15 135.62 55082.88 88888.00 2009-08-19 18:40:13.875 231 12757.17 135.57 55082.88 88888.00 2009-08-19 18:40:14.000 231 12757.15 135.57 55082.85 88888.00 2009-08-19 18:40:14.125 231 12757.15 135.60 55082.85 88888.00 2009-08-19 18:40:14.250 231 12757.12 135.62 55082.88 88888.00 2009-08-19 18:40:14.375 231 12757.15 135.65 55082.90 88888.00 2009-08-19 18:40:14.500 231 12757.17 135.68 55082.88 88888.00 2009-08-19 18:40:14.625 231 12757.12 135.60 55082.85 88888.00 2009-08-19 18:40:14.750 231 12757.12 135.60 55082.85 88888.00 2009-08-19 18:40:14.875 231 12757.20 135.57 55082.85 88888.00 2009-08-19 18:40:15.000 231 12757.23 135.62 55082.88 88888.00 2009-08-19 18:40:15.125 231 12757.20 135.62 55082.90 88888.00 2009-08-19 18:40:15.250 231 12757.17 135.55 55082.90 88888.00 2009-08-19 18:40:15.375 231 12757.17 135.55 55082.88 88888.00 2009-08-19 18:40:15.500 231 12757.17 135.60 55082.93 88888.00 2009-08-19 18:40:15.625 231 12757.25 135.57 55082.88 88888.00 2009-08-19 18:40:15.750 231 12757.25 135.57 55082.90 88888.00 2009-08-19 18:40:15.875 231 12757.25 135.62 55082.93 88888.00 2009-08-19 18:40:16.000 231 12757.20 135.57 55082.88 88888.00 2009-08-19 18:40:16.125 231 12757.23 135.53 55082.88 88888.00 2009-08-19 18:40:16.250 231 12757.25 135.53 55082.88 88888.00 2009-08-19 18:40:16.375 231 12757.27 135.62 55082.90 88888.00 2009-08-19 18:40:16.500 231 12757.30 135.60 55082.93 88888.00 2009-08-19 18:40:16.625 231 12757.25 135.47 55082.88 88888.00 2009-08-19 18:40:16.750 231 12757.20 135.47 55082.90 88888.00 2009-08-19 18:40:16.875 231 12757.23 135.47 55082.88 88888.00 2009-08-19 18:40:17.000 231 12757.23 135.47 55082.88 88888.00 2009-08-19 18:40:17.125 231 12757.15 135.50 55082.88 88888.00 2009-08-19 18:40:17.250 231 12757.20 135.53 55082.90 88888.00 2009-08-19 18:40:17.375 231 12757.27 135.47 55082.90 88888.00 2009-08-19 18:40:17.500 231 12757.27 135.40 55082.88 88888.00 2009-08-19 18:40:17.625 231 12757.27 135.43 55082.88 88888.00 2009-08-19 18:40:17.750 231 12757.25 135.45 55082.88 88888.00 2009-08-19 18:40:17.875 231 12757.25 135.45 55082.88 88888.00 2009-08-19 18:40:18.000 231 12757.15 135.40 55082.85 88888.00 2009-08-19 18:40:18.125 231 12757.10 135.35 55082.88 88888.00 2009-08-19 18:40:18.250 231 12757.20 135.28 55082.85 88888.00 2009-08-19 18:40:18.375 231 12757.27 135.30 55082.82 88888.00 2009-08-19 18:40:18.500 231 12757.27 135.38 55082.85 88888.00 2009-08-19 18:40:18.625 231 12757.25 135.35 55082.88 88888.00 2009-08-19 18:40:18.750 231 12757.23 135.32 55082.82 88888.00 2009-08-19 18:40:18.875 231 12757.30 135.35 55082.85 88888.00 2009-08-19 18:40:19.000 231 12757.30 135.32 55082.85 88888.00 2009-08-19 18:40:19.125 231 12757.33 135.30 55082.85 88888.00 2009-08-19 18:40:19.250 231 12757.27 135.30 55082.82 88888.00 2009-08-19 18:40:19.375 231 12757.27 135.35 55082.85 88888.00 2009-08-19 18:40:19.500 231 12757.38 135.35 55082.88 88888.00 2009-08-19 18:40:19.625 231 12757.38 135.35 55082.88 88888.00 2009-08-19 18:40:19.750 231 12757.33 135.30 55082.85 88888.00 2009-08-19 18:40:19.875 231 12757.25 135.25 55082.85 88888.00 2009-08-19 18:40:20.000 231 12757.30 135.30 55082.85 88888.00 2009-08-19 18:40:20.125 231 12757.35 135.35 55082.90 88888.00 2009-08-19 18:40:20.250 231 12757.27 135.38 55082.88 88888.00 2009-08-19 18:40:20.375 231 12757.27 135.38 55082.88 88888.00 2009-08-19 18:40:20.500 231 12757.30 135.32 55082.82 88888.00 2009-08-19 18:40:20.625 231 12757.30 135.28 55082.82 88888.00 2009-08-19 18:40:20.750 231 12757.27 135.25 55082.82 88888.00 2009-08-19 18:40:20.875 231 12757.30 135.25 55082.85 88888.00 2009-08-19 18:40:21.000 231 12757.30 135.28 55082.85 88888.00 2009-08-19 18:40:21.125 231 12757.33 135.28 55082.85 88888.00 2009-08-19 18:40:21.250 231 12757.27 135.22 55082.85 88888.00 2009-08-19 18:40:21.375 231 12757.30 135.25 55082.93 88888.00 2009-08-19 18:40:21.500 231 12757.38 135.28 55082.93 88888.00 2009-08-19 18:40:21.625 231 12757.35 135.20 55082.88 88888.00 2009-08-19 18:40:21.750 231 12757.33 135.22 55082.90 88888.00 2009-08-19 18:40:21.875 231 12757.38 135.30 55082.90 88888.00 2009-08-19 18:40:22.000 231 12757.40 135.25 55082.90 88888.00 2009-08-19 18:40:22.125 231 12757.30 135.18 55082.88 88888.00 2009-08-19 18:40:22.250 231 12757.17 135.15 55082.90 88888.00 2009-08-19 18:40:22.375 231 12757.27 135.20 55082.90 88888.00 2009-08-19 18:40:22.500 231 12757.30 135.18 55082.88 88888.00 2009-08-19 18:40:22.625 231 12757.30 135.18 55082.88 88888.00 2009-08-19 18:40:22.750 231 12757.27 135.18 55082.88 88888.00 2009-08-19 18:40:22.875 231 12757.35 135.12 55082.85 88888.00 2009-08-19 18:40:23.000 231 12757.38 135.07 55082.85 88888.00 2009-08-19 18:40:23.125 231 12757.35 135.07 55082.85 88888.00 2009-08-19 18:40:23.250 231 12757.35 135.15 55082.90 88888.00 2009-08-19 18:40:23.375 231 12757.38 135.18 55082.90 88888.00 2009-08-19 18:40:23.500 231 12757.45 135.12 55082.88 88888.00 2009-08-19 18:40:23.625 231 12757.42 135.10 55082.88 88888.00 2009-08-19 18:40:23.750 231 12757.40 135.10 55082.85 88888.00 2009-08-19 18:40:23.875 231 12757.38 135.07 55082.85 88888.00 2009-08-19 18:40:24.000 231 12757.40 135.10 55082.85 88888.00 2009-08-19 18:40:24.125 231 12757.38 135.15 55082.85 88888.00 2009-08-19 18:40:24.250 231 12757.40 135.18 55082.88 88888.00 2009-08-19 18:40:24.375 231 12757.45 135.12 55082.85 88888.00 2009-08-19 18:40:24.500 231 12757.45 135.07 55082.85 88888.00 2009-08-19 18:40:24.625 231 12757.48 135.05 55082.85 88888.00 2009-08-19 18:40:24.750 231 12757.45 135.07 55082.88 88888.00 2009-08-19 18:40:24.875 231 12757.40 135.07 55082.85 88888.00 2009-08-19 18:40:25.000 231 12757.48 135.15 55082.88 88888.00 2009-08-19 18:40:25.125 231 12757.50 135.10 55082.85 88888.00 2009-08-19 18:40:25.250 231 12757.50 135.05 55082.85 88888.00 2009-08-19 18:40:25.375 231 12757.48 135.05 55082.85 88888.00 2009-08-19 18:40:25.500 231 12757.48 135.07 55082.88 88888.00 2009-08-19 18:40:25.625 231 12757.55 135.10 55082.90 88888.00 2009-08-19 18:40:25.750 231 12757.50 135.03 55082.85 88888.00 2009-08-19 18:40:25.875 231 12757.48 135.05 55082.85 88888.00 2009-08-19 18:40:26.000 231 12757.52 135.07 55082.85 88888.00 2009-08-19 18:40:26.125 231 12757.52 135.12 55082.88 88888.00 2009-08-19 18:40:26.250 231 12757.42 135.05 55082.88 88888.00 2009-08-19 18:40:26.375 231 12757.45 134.97 55082.85 88888.00 2009-08-19 18:40:26.500 231 12757.52 135.03 55082.88 88888.00 2009-08-19 18:40:26.625 231 12757.50 135.00 55082.82 88888.00 2009-08-19 18:40:26.750 231 12757.45 135.03 55082.85 88888.00 2009-08-19 18:40:26.875 231 12757.40 135.03 55082.85 88888.00 2009-08-19 18:40:27.000 231 12757.40 134.97 55082.85 88888.00 2009-08-19 18:40:27.125 231 12757.42 134.95 55082.82 88888.00 2009-08-19 18:40:27.250 231 12757.38 134.90 55082.82 88888.00 2009-08-19 18:40:27.375 231 12757.48 135.00 55082.85 88888.00 2009-08-19 18:40:27.500 231 12757.45 135.03 55082.88 88888.00 2009-08-19 18:40:27.625 231 12757.45 135.00 55082.88 88888.00 2009-08-19 18:40:27.750 231 12757.52 134.97 55082.88 88888.00 2009-08-19 18:40:27.875 231 12757.52 135.00 55082.88 88888.00 2009-08-19 18:40:28.000 231 12757.48 134.97 55082.90 88888.00 2009-08-19 18:40:28.125 231 12757.50 134.95 55082.88 88888.00 2009-08-19 18:40:28.250 231 12757.45 134.95 55082.90 88888.00 2009-08-19 18:40:28.375 231 12757.48 135.00 55082.93 88888.00 2009-08-19 18:40:28.500 231 12757.48 135.03 55082.93 88888.00 2009-08-19 18:40:28.625 231 12757.45 134.93 55082.90 88888.00 2009-08-19 18:40:28.750 231 12757.45 134.90 55082.88 88888.00 2009-08-19 18:40:28.875 231 12757.48 134.90 55082.88 88888.00 2009-08-19 18:40:29.000 231 12757.50 134.90 55082.88 88888.00 2009-08-19 18:40:29.125 231 12757.58 134.93 55082.90 88888.00 2009-08-19 18:40:29.250 231 12757.58 134.93 55082.90 88888.00 2009-08-19 18:40:29.375 231 12757.60 134.95 55082.90 88888.00 2009-08-19 18:40:29.500 231 12757.55 134.93 55082.88 88888.00 2009-08-19 18:40:29.625 231 12757.50 134.90 55082.85 88888.00 2009-08-19 18:40:29.750 231 12757.52 134.82 55082.88 88888.00 2009-08-19 18:40:29.875 231 12757.52 134.82 55082.88 88888.00 2009-08-19 18:40:30.000 231 12757.52 134.88 55082.85 88888.00 2009-08-19 18:40:30.125 231 12757.52 134.85 55082.88 88888.00 2009-08-19 18:40:30.250 231 12757.48 134.80 55082.88 88888.00 2009-08-19 18:40:30.375 231 12757.52 134.85 55082.88 88888.00 2009-08-19 18:40:30.500 231 12757.60 134.93 55082.88 88888.00 2009-08-19 18:40:30.625 231 12757.55 134.95 55082.93 88888.00 2009-08-19 18:40:30.750 231 12757.42 134.85 55082.88 88888.00 2009-08-19 18:40:30.875 231 12757.45 134.78 55082.90 88888.00 2009-08-19 18:40:31.000 231 12757.60 134.82 55082.90 88888.00 2009-08-19 18:40:31.125 231 12757.67 134.85 55082.90 88888.00 2009-08-19 18:40:31.250 231 12757.58 134.80 55082.90 88888.00 2009-08-19 18:40:31.375 231 12757.58 134.85 55082.90 88888.00 2009-08-19 18:40:31.500 231 12757.52 134.85 55082.93 88888.00 2009-08-19 18:40:31.625 231 12757.50 134.80 55082.90 88888.00 2009-08-19 18:40:31.750 231 12757.48 134.70 55082.88 88888.00 2009-08-19 18:40:31.875 231 12757.48 134.75 55082.88 88888.00 2009-08-19 18:40:32.000 231 12757.50 134.78 55082.90 88888.00 2009-08-19 18:40:32.125 231 12757.52 134.78 55082.90 88888.00 2009-08-19 18:40:32.250 231 12757.55 134.72 55082.93 88888.00 2009-08-19 18:40:32.375 231 12757.55 134.75 55082.90 88888.00 2009-08-19 18:40:32.500 231 12757.45 134.75 55082.88 88888.00 2009-08-19 18:40:32.625 231 12757.48 134.72 55082.85 88888.00 2009-08-19 18:40:32.750 231 12757.62 134.78 55082.88 88888.00 2009-08-19 18:40:32.875 231 12757.67 134.80 55082.88 88888.00 2009-08-19 18:40:33.000 231 12757.62 134.70 55082.85 88888.00 2009-08-19 18:40:33.125 231 12757.55 134.65 55082.88 88888.00 2009-08-19 18:40:33.250 231 12757.52 134.65 55082.90 88888.00 2009-08-19 18:40:33.375 231 12757.50 134.72 55082.93 88888.00 2009-08-19 18:40:33.500 231 12757.52 134.72 55082.90 88888.00 2009-08-19 18:40:33.625 231 12757.55 134.68 55082.90 88888.00 2009-08-19 18:40:33.750 231 12757.55 134.68 55082.90 88888.00 2009-08-19 18:40:33.875 231 12757.50 134.65 55082.90 88888.00 2009-08-19 18:40:34.000 231 12757.52 134.62 55082.88 88888.00 2009-08-19 18:40:34.125 231 12757.52 134.60 55082.90 88888.00 2009-08-19 18:40:34.250 231 12757.52 134.57 55082.93 88888.00 2009-08-19 18:40:34.375 231 12757.52 134.57 55082.93 88888.00 2009-08-19 18:40:34.500 231 12757.55 134.60 55082.90 88888.00 2009-08-19 18:40:34.625 231 12757.55 134.62 55082.90 88888.00 2009-08-19 18:40:34.750 231 12757.60 134.62 55082.90 88888.00 2009-08-19 18:40:34.875 231 12757.60 134.62 55082.88 88888.00 2009-08-19 18:40:35.000 231 12757.62 134.62 55082.88 88888.00 2009-08-19 18:40:35.125 231 12757.62 134.60 55082.93 88888.00 2009-08-19 18:40:35.250 231 12757.60 134.57 55082.90 88888.00 2009-08-19 18:40:35.375 231 12757.55 134.57 55082.90 88888.00 2009-08-19 18:40:35.500 231 12757.60 134.60 55082.93 88888.00 2009-08-19 18:40:35.625 231 12757.60 134.60 55082.97 88888.00 2009-08-19 18:40:35.750 231 12757.60 134.60 55082.97 88888.00 2009-08-19 18:40:35.875 231 12757.52 134.57 55082.95 88888.00 2009-08-19 18:40:36.000 231 12757.52 134.57 55082.95 88888.00 2009-08-19 18:40:36.125 231 12757.50 134.60 55082.93 88888.00 2009-08-19 18:40:36.250 231 12757.48 134.53 55082.90 88888.00 2009-08-19 18:40:36.375 231 12757.55 134.55 55082.93 88888.00 2009-08-19 18:40:36.500 231 12757.58 134.57 55082.95 88888.00 2009-08-19 18:40:36.625 231 12757.58 134.60 55082.93 88888.00 2009-08-19 18:40:36.750 231 12757.60 134.55 55082.90 88888.00 2009-08-19 18:40:36.875 231 12757.58 134.50 55082.90 88888.00 2009-08-19 18:40:37.000 231 12757.60 134.50 55082.90 88888.00 2009-08-19 18:40:37.125 231 12757.60 134.50 55082.90 88888.00 2009-08-19 18:40:37.250 231 12757.52 134.43 55082.90 88888.00 2009-08-19 18:40:37.375 231 12757.58 134.43 55082.93 88888.00 2009-08-19 18:40:37.500 231 12757.60 134.43 55082.93 88888.00 2009-08-19 18:40:37.625 231 12757.58 134.47 55082.93 88888.00 2009-08-19 18:40:37.750 231 12757.62 134.53 55082.95 88888.00 2009-08-19 18:40:37.875 231 12757.65 134.53 55082.97 88888.00 2009-08-19 18:40:38.000 231 12757.62 134.47 55082.97 88888.00 2009-08-19 18:40:38.125 231 12757.60 134.45 55082.95 88888.00 2009-08-19 18:40:38.250 231 12757.60 134.50 55082.95 88888.00 2009-08-19 18:40:38.375 231 12757.70 134.53 55082.97 88888.00 2009-08-19 18:40:38.500 231 12757.67 134.53 55082.97 88888.00 2009-08-19 18:40:38.625 231 12757.65 134.43 55082.95 88888.00 2009-08-19 18:40:38.750 231 12757.65 134.38 55082.93 88888.00 2009-08-19 18:40:38.875 231 12757.65 134.35 55082.93 88888.00 2009-08-19 18:40:39.000 231 12757.65 134.35 55082.93 88888.00 2009-08-19 18:40:39.125 231 12757.65 134.35 55082.93 88888.00 2009-08-19 18:40:39.250 231 12757.62 134.38 55082.93 88888.00 2009-08-19 18:40:39.375 231 12757.65 134.40 55082.93 88888.00 2009-08-19 18:40:39.500 231 12757.62 134.38 55082.95 88888.00 2009-08-19 18:40:39.625 231 12757.60 134.32 55082.95 88888.00 2009-08-19 18:40:39.750 231 12757.65 134.35 55082.95 88888.00 2009-08-19 18:40:39.875 231 12757.75 134.35 55082.95 88888.00 2009-08-19 18:40:40.000 231 12757.85 134.35 55082.95 88888.00 2009-08-19 18:40:40.125 231 12757.80 134.38 55082.93 88888.00 2009-08-19 18:40:40.250 231 12757.70 134.35 55082.93 88888.00 2009-08-19 18:40:40.375 231 12757.75 134.38 55082.95 88888.00 2009-08-19 18:40:40.500 231 12757.77 134.40 55082.93 88888.00 2009-08-19 18:40:40.625 231 12757.83 134.38 55082.95 88888.00 2009-08-19 18:40:40.750 231 12757.83 134.38 55082.95 88888.00 2009-08-19 18:40:40.875 231 12757.77 134.35 55082.93 88888.00 2009-08-19 18:40:41.000 231 12757.73 134.30 55082.90 88888.00 2009-08-19 18:40:41.125 231 12757.77 134.35 55082.93 88888.00 2009-08-19 18:40:41.250 231 12757.75 134.40 55082.95 88888.00 2009-08-19 18:40:41.375 231 12757.80 134.40 55082.95 88888.00 2009-08-19 18:40:41.500 231 12757.77 134.32 55082.93 88888.00 2009-08-19 18:40:41.625 231 12757.80 134.25 55082.93 88888.00 2009-08-19 18:40:41.750 231 12757.90 134.28 55082.93 88888.00 2009-08-19 18:40:41.875 231 12758.23 134.32 55083.18 88888.00 2009-08-19 18:40:42.000 231 12758.12 134.25 55083.15 88888.00 2009-08-19 18:40:42.125 231 12758.12 134.22 55083.12 88888.00 2009-08-19 18:40:42.250 231 12758.12 134.25 55083.15 88888.00 2009-08-19 18:40:42.375 231 12758.12 134.35 55083.15 88888.00 2009-08-19 18:40:42.500 231 12758.10 134.35 55083.18 88888.00 2009-08-19 18:40:42.625 231 12758.02 134.25 55083.15 88888.00 2009-08-19 18:40:42.750 231 12758.10 134.30 55083.18 88888.00 2009-08-19 18:40:42.875 231 12757.88 134.32 55082.97 88888.00 2009-08-19 18:40:43.000 231 12757.77 134.25 55082.95 88888.00 2009-08-19 18:40:43.125 231 12757.83 134.30 55082.97 88888.00 2009-08-19 18:40:43.250 231 12757.83 134.22 55082.97 88888.00 2009-08-19 18:40:43.375 231 12757.83 134.20 55082.95 88888.00 2009-08-19 18:40:43.500 231 12757.85 134.20 55082.97 88888.00 2009-08-19 18:40:43.625 231 12757.85 134.22 55082.97 88888.00 2009-08-19 18:40:43.750 231 12757.83 134.12 55082.97 88888.00 2009-08-19 18:40:43.875 231 12757.83 134.15 55082.97 88888.00 2009-08-19 18:40:44.000 231 12757.92 134.25 55082.97 88888.00 2009-08-19 18:40:44.125 231 12757.90 134.32 55082.97 88888.00 2009-08-19 18:40:44.250 231 12757.88 134.18 55082.97 88888.00 2009-08-19 18:40:44.375 231 12757.88 134.18 55082.95 88888.00 2009-08-19 18:40:44.500 231 12757.92 134.15 55082.95 88888.00 2009-08-19 18:40:44.625 231 12757.98 134.20 55082.95 88888.00 2009-08-19 18:40:44.750 231 12758.00 134.15 55082.97 88888.00 2009-08-19 18:40:44.875 231 12757.90 134.15 55082.95 88888.00 2009-08-19 18:40:45.000 231 12757.85 134.18 55082.93 88888.00 2009-08-19 18:40:45.125 231 12757.83 134.18 55082.90 88888.00 2009-08-19 18:40:45.250 231 12757.83 134.12 55082.95 88888.00 2009-08-19 18:40:45.375 231 12757.92 134.18 55082.95 88888.00 2009-08-19 18:40:45.500 231 12757.95 134.18 55082.95 88888.00 2009-08-19 18:40:45.625 231 12757.88 134.18 55082.90 88888.00 2009-08-19 18:40:45.750 231 12757.90 134.20 55082.95 88888.00 2009-08-19 18:40:45.875 231 12757.95 134.18 55082.97 88888.00 2009-08-19 18:40:46.000 231 12758.00 134.18 55082.97 88888.00 2009-08-19 18:40:46.125 231 12758.02 134.18 55082.97 88888.00 2009-08-19 18:40:46.250 231 12757.98 134.18 55082.97 88888.00 2009-08-19 18:40:46.375 231 12757.95 134.20 55082.95 88888.00 2009-08-19 18:40:46.500 231 12757.92 134.12 55082.95 88888.00 2009-08-19 18:40:46.625 231 12757.95 134.10 55082.95 88888.00 2009-08-19 18:40:46.750 231 12757.95 134.07 55082.95 88888.00 2009-08-19 18:40:46.875 231 12757.95 134.10 55082.97 88888.00 2009-08-19 18:40:47.000 231 12757.98 134.12 55083.00 88888.00 2009-08-19 18:40:47.125 231 12758.02 134.10 55082.97 88888.00 2009-08-19 18:40:47.250 231 12758.05 134.07 55082.95 88888.00 2009-08-19 18:40:47.375 231 12758.05 134.07 55082.93 88888.00 2009-08-19 18:40:47.500 231 12758.02 134.10 55082.95 88888.00 2009-08-19 18:40:47.625 231 12758.00 134.15 55082.97 88888.00 2009-08-19 18:40:47.750 231 12758.02 134.12 55082.95 88888.00 2009-08-19 18:40:47.875 231 12758.10 134.07 55082.95 88888.00 2009-08-19 18:40:48.000 231 12758.12 134.10 55082.95 88888.00 2009-08-19 18:40:48.125 231 12758.05 134.15 55082.97 88888.00 2009-08-19 18:40:48.250 231 12758.02 134.12 55082.97 88888.00 2009-08-19 18:40:48.375 231 12758.05 134.10 55082.97 88888.00 2009-08-19 18:40:48.500 231 12758.10 134.03 55082.93 88888.00 2009-08-19 18:40:48.625 231 12758.08 134.03 55082.90 88888.00 2009-08-19 18:40:48.750 231 12758.02 134.03 55082.90 88888.00 2009-08-19 18:40:48.875 231 12758.00 134.03 55082.90 88888.00 2009-08-19 18:40:49.000 231 12758.05 134.03 55082.93 88888.00 2009-08-19 18:40:49.125 231 12758.08 134.03 55082.95 88888.00 2009-08-19 18:40:49.250 231 12758.02 134.07 55082.97 88888.00 2009-08-19 18:40:49.375 231 12758.05 134.07 55082.95 88888.00 2009-08-19 18:40:49.500 231 12758.02 134.05 55082.97 88888.00 2009-08-19 18:40:49.625 231 12758.08 134.10 55082.97 88888.00 2009-08-19 18:40:49.750 231 12758.10 134.10 55082.97 88888.00 2009-08-19 18:40:49.875 231 12758.02 134.07 55083.00 88888.00 2009-08-19 18:40:50.000 231 12758.02 134.05 55083.00 88888.00 2009-08-19 18:40:50.125 231 12758.08 134.07 55083.00 88888.00 2009-08-19 18:40:50.250 231 12758.10 134.05 55082.97 88888.00 2009-08-19 18:40:50.375 231 12758.10 134.07 55082.97 88888.00 2009-08-19 18:40:50.500 231 12758.12 134.10 55083.03 88888.00 2009-08-19 18:40:50.625 231 12758.17 134.10 55083.03 88888.00 2009-08-19 18:40:50.750 231 12758.17 134.07 55083.00 88888.00 2009-08-19 18:40:50.875 231 12758.17 134.05 55083.00 88888.00 2009-08-19 18:40:51.000 231 12758.15 134.05 55082.97 88888.00 2009-08-19 18:40:51.125 231 12758.17 134.00 55082.95 88888.00 2009-08-19 18:40:51.250 231 12758.15 134.00 55082.95 88888.00 2009-08-19 18:40:51.375 231 12758.20 134.00 55082.97 88888.00 2009-08-19 18:40:51.500 231 12758.25 134.00 55082.97 88888.00 2009-08-19 18:40:51.625 231 12758.20 134.00 55083.00 88888.00 2009-08-19 18:40:51.750 231 12758.25 134.03 55083.00 88888.00 2009-08-19 18:40:51.875 231 12758.20 134.03 55083.00 88888.00 2009-08-19 18:40:52.000 231 12758.23 134.00 55082.97 88888.00 2009-08-19 18:40:52.125 231 12758.25 134.05 55082.97 88888.00 2009-08-19 18:40:52.250 231 12758.25 134.07 55082.97 88888.00 2009-08-19 18:40:52.375 231 12758.33 134.05 55082.97 88888.00 2009-08-19 18:40:52.500 231 12758.35 134.05 55082.97 88888.00 2009-08-19 18:40:52.625 231 12758.40 134.05 55082.97 88888.00 2009-08-19 18:40:52.750 231 12758.33 134.03 55082.97 88888.00 2009-08-19 18:40:52.875 231 12758.33 134.05 55082.97 88888.00 2009-08-19 18:40:53.000 231 12758.33 134.10 55082.97 88888.00 2009-08-19 18:40:53.125 231 12758.25 134.10 55082.97 88888.00 2009-08-19 18:40:53.250 231 12758.27 134.07 55082.97 88888.00 2009-08-19 18:40:53.375 231 12758.35 134.03 55083.00 88888.00 2009-08-19 18:40:53.500 231 12758.33 134.07 55083.00 88888.00 2009-08-19 18:40:53.625 231 12758.27 134.03 55082.97 88888.00 2009-08-19 18:40:53.750 231 12758.27 134.03 55083.00 88888.00 2009-08-19 18:40:53.875 231 12758.33 134.03 55083.00 88888.00 2009-08-19 18:40:54.000 231 12758.35 134.03 55082.97 88888.00 2009-08-19 18:40:54.125 231 12758.40 134.07 55083.00 88888.00 2009-08-19 18:40:54.250 231 12758.42 134.07 55083.00 88888.00 2009-08-19 18:40:54.375 231 12758.38 134.03 55083.00 88888.00 2009-08-19 18:40:54.500 231 12758.35 134.07 55083.00 88888.00 2009-08-19 18:40:54.625 231 12758.40 134.07 55083.00 88888.00 2009-08-19 18:40:54.750 231 12758.42 134.05 55082.97 88888.00 2009-08-19 18:40:54.875 231 12758.38 134.00 55082.97 88888.00 2009-08-19 18:40:55.000 231 12758.38 134.03 55083.00 88888.00 2009-08-19 18:40:55.125 231 12758.40 134.07 55083.00 88888.00 2009-08-19 18:40:55.250 231 12758.45 134.03 55083.00 88888.00 2009-08-19 18:40:55.375 231 12758.45 134.00 55082.97 88888.00 2009-08-19 18:40:55.500 231 12758.40 134.00 55082.97 88888.00 2009-08-19 18:40:55.625 231 12758.40 134.07 55083.00 88888.00 2009-08-19 18:40:55.750 231 12758.45 134.07 55083.00 88888.00 2009-08-19 18:40:55.875 231 12758.45 134.05 55083.00 88888.00 2009-08-19 18:40:56.000 231 12758.48 134.05 55083.00 88888.00 2009-08-19 18:40:56.125 231 12758.42 134.00 55083.00 88888.00 2009-08-19 18:40:56.250 231 12758.35 134.00 55082.97 88888.00 2009-08-19 18:40:56.375 231 12758.33 133.95 55082.97 88888.00 2009-08-19 18:40:56.500 231 12758.38 133.95 55083.00 88888.00 2009-08-19 18:40:56.625 231 12758.50 134.00 55082.97 88888.00 2009-08-19 18:40:56.750 231 12758.60 133.97 55083.00 88888.00 2009-08-19 18:40:56.875 231 12758.52 134.03 55082.97 88888.00 2009-08-19 18:40:57.000 231 12758.45 134.03 55082.97 88888.00 2009-08-19 18:40:57.125 231 12758.40 134.03 55082.97 88888.00 2009-08-19 18:40:57.250 231 12758.38 133.95 55082.97 88888.00 2009-08-19 18:40:57.375 231 12758.40 133.97 55082.97 88888.00 2009-08-19 18:40:57.500 231 12758.40 133.97 55082.97 88888.00 2009-08-19 18:40:57.625 231 12758.40 134.05 55083.03 88888.00 2009-08-19 18:40:57.750 231 12758.48 134.05 55083.05 88888.00 2009-08-19 18:40:57.875 231 12758.48 134.00 55083.00 88888.00 2009-08-19 18:40:58.000 231 12758.45 133.93 55082.97 88888.00 2009-08-19 18:40:58.125 231 12758.45 133.97 55083.00 88888.00 2009-08-19 18:40:58.250 231 12758.45 133.95 55083.03 88888.00 2009-08-19 18:40:58.375 231 12758.50 133.97 55083.03 88888.00 2009-08-19 18:40:58.500 231 12758.50 134.03 55083.03 88888.00 2009-08-19 18:40:58.625 231 12758.48 134.03 55083.03 88888.00 2009-08-19 18:40:58.750 231 12758.45 134.03 55083.05 88888.00 2009-08-19 18:40:58.875 231 12758.48 134.00 55083.03 88888.00 2009-08-19 18:40:59.000 231 12758.50 133.97 55083.03 88888.00 2009-08-19 18:40:59.125 231 12758.52 134.03 55083.03 88888.00 2009-08-19 18:40:59.250 231 12758.50 133.97 55083.00 88888.00 2009-08-19 18:40:59.375 231 12758.50 133.93 55083.00 88888.00 2009-08-19 18:40:59.500 231 12758.48 134.03 55083.05 88888.00 2009-08-19 18:40:59.625 231 12758.50 134.03 55083.07 88888.00 2009-08-19 18:40:59.750 231 12758.42 133.97 55083.05 88888.00 2009-08-19 18:40:59.875 231 12758.45 133.95 55083.05 88888.00 2009-08-19 18:41:00.000 231 12758.52 134.00 55083.05 88888.00 2009-08-19 18:41:00.125 231 12758.60 134.05 55083.07 88888.00 2009-08-19 18:41:00.250 231 12758.55 134.03 55083.05 88888.00 2009-08-19 18:41:00.375 231 12758.55 134.03 55083.05 88888.00 2009-08-19 18:41:00.500 231 12758.60 134.05 55083.10 88888.00 2009-08-19 18:41:00.625 231 12758.62 134.03 55083.05 88888.00 2009-08-19 18:41:00.750 231 12758.58 134.00 55083.05 88888.00 2009-08-19 18:41:00.875 231 12758.58 134.05 55083.07 88888.00 2009-08-19 18:41:01.000 231 12758.58 134.03 55083.10 88888.00 2009-08-19 18:41:01.125 231 12758.55 134.00 55083.10 88888.00 2009-08-19 18:41:01.250 231 12758.50 134.00 55083.05 88888.00 2009-08-19 18:41:01.375 231 12758.55 133.97 55083.03 88888.00 2009-08-19 18:41:01.500 231 12758.58 133.97 55083.03 88888.00 2009-08-19 18:41:01.625 231 12758.62 133.97 55083.07 88888.00 2009-08-19 18:41:01.750 231 12758.65 134.00 55083.07 88888.00 2009-08-19 18:41:01.875 231 12758.60 133.97 55083.03 88888.00 2009-08-19 18:41:02.000 231 12758.60 134.00 55083.05 88888.00 2009-08-19 18:41:02.125 231 12758.62 134.05 55083.07 88888.00 2009-08-19 18:41:02.250 231 12758.52 133.97 55083.05 88888.00 2009-08-19 18:41:02.375 231 12758.58 133.95 55083.07 88888.00 2009-08-19 18:41:02.500 231 12758.65 133.97 55083.05 88888.00 2009-08-19 18:41:02.625 231 12758.62 134.00 55083.05 88888.00 2009-08-19 18:41:02.750 231 12758.60 133.97 55083.05 88888.00 2009-08-19 18:41:02.875 231 12758.62 133.93 55083.05 88888.00 2009-08-19 18:41:03.000 231 12758.67 134.00 55083.07 88888.00 2009-08-19 18:41:03.125 231 12758.65 133.95 55083.07 88888.00 2009-08-19 18:41:03.250 231 12758.58 133.97 55083.07 88888.00 2009-08-19 18:41:03.375 231 12758.62 134.07 55083.10 88888.00 2009-08-19 18:41:03.500 231 12758.67 134.10 55083.10 88888.00 2009-08-19 18:41:03.625 231 12758.70 134.05 55083.07 88888.00 2009-08-19 18:41:03.750 231 12758.75 134.05 55083.10 88888.00 2009-08-19 18:41:03.875 231 12758.65 134.05 55083.05 88888.00 2009-08-19 18:41:04.000 231 12758.67 134.05 55083.07 88888.00 2009-08-19 18:41:04.125 231 12758.73 134.05 55083.12 88888.00 2009-08-19 18:41:04.250 231 12758.70 134.03 55083.10 88888.00 2009-08-19 18:41:04.375 231 12758.70 134.00 55083.07 88888.00 2009-08-19 18:41:04.500 231 12758.77 134.05 55083.07 88888.00 2009-08-19 18:41:04.625 231 12758.85 134.07 55083.07 88888.00 2009-08-19 18:41:04.750 231 12758.80 134.03 55083.07 88888.00 2009-08-19 18:41:04.875 231 12758.80 134.07 55083.10 88888.00 2009-08-19 18:41:05.000 231 12758.83 134.10 55083.07 88888.00 2009-08-19 18:41:05.125 231 12758.77 134.07 55083.10 88888.00 2009-08-19 18:41:05.250 231 12758.77 134.00 55083.10 88888.00 2009-08-19 18:41:05.375 231 12758.80 134.03 55083.10 88888.00 2009-08-19 18:41:05.500 231 12758.85 134.05 55083.10 88888.00 2009-08-19 18:41:05.625 231 12758.83 134.03 55083.07 88888.00 2009-08-19 18:41:05.750 231 12758.88 134.05 55083.10 88888.00 2009-08-19 18:41:05.875 231 12758.90 134.10 55083.10 88888.00 2009-08-19 18:41:06.000 231 12758.90 134.15 55083.10 88888.00 2009-08-19 18:41:06.125 231 12758.83 134.10 55083.10 88888.00 2009-08-19 18:41:06.250 231 12758.83 134.00 55083.07 88888.00 2009-08-19 18:41:06.375 231 12758.88 134.03 55083.10 88888.00 2009-08-19 18:41:06.500 231 12758.92 134.00 55083.07 88888.00 2009-08-19 18:41:06.625 231 12758.95 134.03 55083.10 88888.00 2009-08-19 18:41:06.750 231 12758.90 134.07 55083.10 88888.00 2009-08-19 18:41:06.875 231 12758.90 134.12 55083.10 88888.00 2009-08-19 18:41:07.000 231 12758.88 134.05 55083.10 88888.00 2009-08-19 18:41:07.125 231 12758.90 134.07 55083.10 88888.00 2009-08-19 18:41:07.250 231 12758.90 134.05 55083.10 88888.00 2009-08-19 18:41:07.375 231 12758.80 134.05 55083.10 88888.00 2009-08-19 18:41:07.500 231 12758.77 134.10 55083.07 88888.00 2009-08-19 18:41:07.625 231 12758.85 134.05 55083.07 88888.00 2009-08-19 18:41:07.750 231 12758.95 134.07 55083.05 88888.00 2009-08-19 18:41:07.875 231 12759.00 134.15 55083.07 88888.00 2009-08-19 18:41:08.000 231 12758.92 134.12 55083.07 88888.00 2009-08-19 18:41:08.125 231 12758.88 134.07 55083.07 88888.00 2009-08-19 18:41:08.250 231 12758.95 134.05 55083.07 88888.00 2009-08-19 18:41:08.375 231 12758.95 134.07 55083.07 88888.00 2009-08-19 18:41:08.500 231 12758.92 134.07 55083.07 88888.00 2009-08-19 18:41:08.625 231 12758.90 134.07 55083.07 88888.00 2009-08-19 18:41:08.750 231 12758.90 134.07 55083.12 88888.00 2009-08-19 18:41:08.875 231 12758.98 134.15 55083.12 88888.00 2009-08-19 18:41:09.000 231 12758.98 134.05 55083.07 88888.00 2009-08-19 18:41:09.125 231 12758.98 134.07 55083.10 88888.00 2009-08-19 18:41:09.250 231 12758.88 134.10 55083.12 88888.00 2009-08-19 18:41:09.375 231 12758.90 134.07 55083.12 88888.00 2009-08-19 18:41:09.500 231 12758.95 134.05 55083.12 88888.00 2009-08-19 18:41:09.625 231 12758.98 134.03 55083.10 88888.00 2009-08-19 18:41:09.750 231 12758.98 134.03 55083.10 88888.00 2009-08-19 18:41:09.875 231 12758.98 134.05 55083.10 88888.00 2009-08-19 18:41:10.000 231 12758.98 134.05 55083.12 88888.00 2009-08-19 18:41:10.125 231 12759.00 134.07 55083.12 88888.00 2009-08-19 18:41:10.250 231 12758.95 134.07 55083.15 88888.00 2009-08-19 18:41:10.375 231 12758.98 134.05 55083.12 88888.00 2009-08-19 18:41:10.500 231 12759.02 134.05 55083.10 88888.00 2009-08-19 18:41:10.625 231 12759.05 134.05 55083.10 88888.00 2009-08-19 18:41:10.750 231 12759.02 134.07 55083.10 88888.00 2009-08-19 18:41:10.875 231 12759.02 134.10 55083.12 88888.00 2009-08-19 18:41:11.000 231 12758.98 134.05 55083.12 88888.00 2009-08-19 18:41:11.125 231 12758.95 134.00 55083.10 88888.00 2009-08-19 18:41:11.250 231 12758.98 134.00 55083.10 88888.00 2009-08-19 18:41:11.375 231 12759.02 134.07 55083.12 88888.00 2009-08-19 18:41:11.500 231 12759.10 134.18 55083.15 88888.00 2009-08-19 18:41:11.625 231 12759.10 134.12 55083.15 88888.00 2009-08-19 18:41:11.750 231 12759.05 134.00 55083.10 88888.00 2009-08-19 18:41:11.875 231 12759.00 134.00 55083.07 88888.00 2009-08-19 18:41:12.000 231 12759.02 134.07 55083.10 88888.00 2009-08-19 18:41:12.125 231 12759.08 134.15 55083.12 88888.00 2009-08-19 18:41:12.250 231 12759.00 134.07 55083.12 88888.00 2009-08-19 18:41:12.375 231 12759.00 134.05 55083.12 88888.00 2009-08-19 18:41:12.500 231 12759.10 134.12 55083.12 88888.00 2009-08-19 18:41:12.625 231 12759.08 134.10 55083.10 88888.00 2009-08-19 18:41:12.750 231 12759.05 134.07 55083.10 88888.00 2009-08-19 18:41:12.875 231 12759.10 134.05 55083.12 88888.00 2009-08-19 18:41:13.000 231 12759.12 134.07 55083.12 88888.00 2009-08-19 18:41:13.125 231 12759.20 134.12 55083.15 88888.00 2009-08-19 18:41:13.250 231 12759.17 134.05 55083.12 88888.00 2009-08-19 18:41:13.375 231 12759.12 134.03 55083.15 88888.00 2009-08-19 18:41:13.500 231 12759.08 134.05 55083.18 88888.00 2009-08-19 18:41:13.625 231 12759.02 134.05 55083.15 88888.00 2009-08-19 18:41:13.750 231 12759.02 134.07 55083.12 88888.00 2009-08-19 18:41:13.875 231 12759.10 134.07 55083.12 88888.00 2009-08-19 18:41:14.000 231 12759.08 134.05 55083.10 88888.00 2009-08-19 18:41:14.125 231 12759.12 134.10 55083.15 88888.00 2009-08-19 18:41:14.250 231 12759.17 134.15 55083.20 88888.00 2009-08-19 18:41:14.375 231 12759.23 134.07 55083.15 88888.00 2009-08-19 18:41:14.500 231 12759.23 134.03 55083.15 88888.00 2009-08-19 18:41:14.625 231 12759.20 134.00 55083.18 88888.00 2009-08-19 18:41:14.750 231 12759.23 134.05 55083.18 88888.00 2009-08-19 18:41:14.875 231 12759.25 134.10 55083.18 88888.00 2009-08-19 18:41:15.000 231 12759.20 134.05 55083.18 88888.00 2009-08-19 18:41:15.125 231 12759.17 134.03 55083.18 88888.00 2009-08-19 18:41:15.250 231 12759.15 134.05 55083.20 88888.00 2009-08-19 18:41:15.375 231 12759.23 134.05 55083.18 88888.00 2009-08-19 18:41:15.500 231 12759.23 134.05 55083.20 88888.00 2009-08-19 18:41:15.625 231 12759.25 134.10 55083.20 88888.00 2009-08-19 18:41:15.750 231 12759.25 134.10 55083.18 88888.00 2009-08-19 18:41:15.875 231 12759.12 134.00 55083.18 88888.00 2009-08-19 18:41:16.000 231 12759.12 134.03 55083.18 88888.00 2009-08-19 18:41:16.125 231 12759.17 134.05 55083.18 88888.00 2009-08-19 18:41:16.250 231 12759.23 134.05 55083.18 88888.00 2009-08-19 18:41:16.375 231 12759.25 134.10 55083.18 88888.00 2009-08-19 18:41:16.500 231 12759.23 134.12 55083.20 88888.00 2009-08-19 18:41:16.625 231 12759.23 134.07 55083.20 88888.00 2009-08-19 18:41:16.750 231 12759.25 134.07 55083.20 88888.00 2009-08-19 18:41:16.875 231 12759.33 134.12 55083.22 88888.00 2009-08-19 18:41:17.000 231 12759.25 134.07 55083.20 88888.00 2009-08-19 18:41:17.125 231 12759.17 134.05 55083.20 88888.00 2009-08-19 18:41:17.250 231 12759.20 134.10 55083.20 88888.00 2009-08-19 18:41:17.375 231 12759.33 134.12 55083.22 88888.00 2009-08-19 18:41:17.500 231 12759.30 134.10 55083.20 88888.00 2009-08-19 18:41:17.625 231 12759.23 134.05 55083.20 88888.00 2009-08-19 18:41:17.750 231 12759.15 134.05 55083.18 88888.00 2009-08-19 18:41:17.875 231 12759.20 134.05 55083.20 88888.00 2009-08-19 18:41:18.000 231 12759.27 134.05 55083.20 88888.00 2009-08-19 18:41:18.125 231 12759.25 134.10 55083.22 88888.00 2009-08-19 18:41:18.250 231 12759.25 134.07 55083.22 88888.00 2009-08-19 18:41:18.375 231 12759.27 134.07 55083.22 88888.00 2009-08-19 18:41:18.500 231 12759.25 134.12 55083.25 88888.00 2009-08-19 18:41:18.625 231 12759.17 134.12 55083.22 88888.00 2009-08-19 18:41:18.750 231 12759.15 134.05 55083.20 88888.00 2009-08-19 18:41:18.875 231 12759.17 134.03 55083.20 88888.00 2009-08-19 18:41:19.000 231 12759.10 134.03 55083.20 88888.00 2009-08-19 18:41:19.125 231 12759.17 134.12 55083.28 88888.00 2009-08-19 18:41:19.250 231 12759.23 134.12 55083.28 88888.00 2009-08-19 18:41:19.375 231 12759.23 134.05 55083.25 88888.00 2009-08-19 18:41:19.500 231 12759.25 134.03 55083.22 88888.00 2009-08-19 18:41:19.625 231 12759.30 134.07 55083.25 88888.00 2009-08-19 18:41:19.750 231 12759.33 134.12 55083.28 88888.00 2009-08-19 18:41:19.875 231 12759.25 134.07 55083.25 88888.00 2009-08-19 18:41:20.000 231 12759.23 134.00 55083.25 88888.00 2009-08-19 18:41:20.125 231 12759.25 134.05 55083.22 88888.00 2009-08-19 18:41:20.250 231 12759.25 134.07 55083.22 88888.00 2009-08-19 18:41:20.375 231 12759.23 134.00 55083.20 88888.00 2009-08-19 18:41:20.500 231 12759.25 133.95 55083.20 88888.00 2009-08-19 18:41:20.625 231 12759.27 134.05 55083.25 88888.00 2009-08-19 18:41:20.750 231 12759.30 134.10 55083.28 88888.00 2009-08-19 18:41:20.875 231 12759.27 134.10 55083.28 88888.00 2009-08-19 18:41:21.000 231 12759.25 134.07 55083.28 88888.00 2009-08-19 18:41:21.125 231 12759.30 134.10 55083.28 88888.00 2009-08-19 18:41:21.250 231 12759.33 134.05 55083.25 88888.00 2009-08-19 18:41:21.375 231 12759.33 134.05 55083.22 88888.00 2009-08-19 18:41:21.500 231 12759.30 134.12 55083.25 88888.00 2009-08-19 18:41:21.625 231 12759.30 134.07 55083.25 88888.00 2009-08-19 18:41:21.750 231 12759.30 134.07 55083.28 88888.00 2009-08-19 18:41:21.875 231 12759.35 134.03 55083.25 88888.00 2009-08-19 18:41:22.000 231 12759.35 134.05 55083.28 88888.00 2009-08-19 18:41:22.125 231 12759.33 134.05 55083.30 88888.00 2009-08-19 18:41:22.250 231 12759.35 134.05 55083.28 88888.00 2009-08-19 18:41:22.375 231 12759.40 134.00 55083.28 88888.00 2009-08-19 18:41:22.500 231 12759.38 134.03 55083.28 88888.00 2009-08-19 18:41:22.625 231 12759.38 134.05 55083.28 88888.00 2009-08-19 18:41:22.750 231 12759.35 134.00 55083.25 88888.00 2009-08-19 18:41:22.875 231 12759.40 134.00 55083.25 88888.00 2009-08-19 18:41:23.000 231 12759.38 134.03 55083.22 88888.00 2009-08-19 18:41:23.125 231 12759.30 134.05 55083.22 88888.00 2009-08-19 18:41:23.250 231 12759.30 134.05 55083.28 88888.00 2009-08-19 18:41:23.375 231 12759.33 134.03 55083.25 88888.00 2009-08-19 18:41:23.500 231 12759.27 134.07 55083.28 88888.00 2009-08-19 18:41:23.625 231 12759.25 134.05 55083.28 88888.00 2009-08-19 18:41:23.750 231 12759.25 134.00 55083.30 88888.00 2009-08-19 18:41:23.875 231 12759.27 134.03 55083.28 88888.00 2009-08-19 18:41:24.000 231 12759.30 134.03 55083.25 88888.00 2009-08-19 18:41:24.125 231 12759.30 134.00 55083.25 88888.00 2009-08-19 18:41:24.250 231 12759.30 133.97 55083.28 88888.00 2009-08-19 18:41:24.375 231 12759.38 133.97 55083.28 88888.00 2009-08-19 18:41:24.500 231 12759.45 134.00 55083.25 88888.00 2009-08-19 18:41:24.625 231 12759.38 134.00 55083.28 88888.00 2009-08-19 18:41:24.750 231 12759.27 134.05 55083.28 88888.00 2009-08-19 18:41:24.875 231 12759.25 134.03 55083.28 88888.00 2009-08-19 18:41:25.000 231 12759.25 134.00 55083.28 88888.00 2009-08-19 18:41:25.125 231 12759.33 134.00 55083.30 88888.00 2009-08-19 18:41:25.250 231 12759.30 133.97 55083.28 88888.00 2009-08-19 18:41:25.375 231 12759.35 134.05 55083.28 88888.00 2009-08-19 18:41:25.500 231 12759.40 134.05 55083.28 88888.00 2009-08-19 18:41:25.625 231 12759.42 133.95 55083.28 88888.00 2009-08-19 18:41:25.750 231 12759.35 133.88 55083.25 88888.00 2009-08-19 18:41:25.875 231 12759.30 133.90 55083.25 88888.00 2009-08-19 18:41:26.000 231 12759.35 134.00 55083.28 88888.00 2009-08-19 18:41:26.125 231 12759.45 134.05 55083.30 88888.00 2009-08-19 18:41:26.250 231 12759.38 133.97 55083.28 88888.00 2009-08-19 18:41:26.375 231 12759.42 133.97 55083.28 88888.00 2009-08-19 18:41:26.500 231 12759.40 134.03 55083.32 88888.00 2009-08-19 18:41:26.625 231 12759.40 134.03 55083.30 88888.00 2009-08-19 18:41:26.750 231 12759.40 134.03 55083.30 88888.00 2009-08-19 18:41:26.875 231 12759.40 133.97 55083.30 88888.00 2009-08-19 18:41:27.000 231 12759.45 133.97 55083.30 88888.00 2009-08-19 18:41:27.125 231 12759.42 133.95 55083.32 88888.00 2009-08-19 18:41:27.250 231 12759.40 133.97 55083.32 88888.00 2009-08-19 18:41:27.375 231 12759.40 134.00 55083.30 88888.00 2009-08-19 18:41:27.500 231 12759.40 133.97 55083.30 88888.00 2009-08-19 18:41:27.625 231 12759.40 133.95 55083.32 88888.00 2009-08-19 18:41:27.750 231 12759.50 134.03 55083.32 88888.00 2009-08-19 18:41:27.875 231 12759.58 134.00 55083.30 88888.00 2009-08-19 18:41:28.000 231 12759.50 133.93 55083.28 88888.00 2009-08-19 18:41:28.125 231 12759.50 133.95 55083.30 88888.00 2009-08-19 18:41:28.250 231 12759.48 133.95 55083.30 88888.00 2009-08-19 18:41:28.375 231 12759.45 133.95 55083.30 88888.00 2009-08-19 18:41:28.500 231 12759.40 133.90 55083.28 88888.00 2009-08-19 18:41:28.625 231 12759.45 133.93 55083.28 88888.00 2009-08-19 18:41:28.750 231 12759.48 133.95 55083.28 88888.00 2009-08-19 18:41:28.875 231 12759.50 133.97 55083.28 88888.00 2009-08-19 18:41:29.000 231 12759.55 133.97 55083.28 88888.00 2009-08-19 18:41:29.125 231 12759.55 133.95 55083.28 88888.00 2009-08-19 18:41:29.250 231 12759.65 133.95 55083.30 88888.00 2009-08-19 18:41:29.375 231 12759.60 133.90 55083.28 88888.00 2009-08-19 18:41:29.500 231 12759.58 133.95 55083.32 88888.00 2009-08-19 18:41:29.625 231 12759.55 133.95 55083.30 88888.00 2009-08-19 18:41:29.750 231 12759.50 133.93 55083.30 88888.00 2009-08-19 18:41:29.875 231 12759.55 133.95 55083.32 88888.00 2009-08-19 18:41:30.000 231 12759.60 133.97 55083.28 88888.00 2009-08-19 18:41:30.125 231 12759.52 133.93 55083.28 88888.00 2009-08-19 18:41:30.250 231 12759.52 133.95 55083.28 88888.00 2009-08-19 18:41:30.375 231 12759.55 133.93 55083.30 88888.00 2009-08-19 18:41:30.500 231 12759.60 133.97 55083.30 88888.00 2009-08-19 18:41:30.625 231 12759.62 134.00 55083.30 88888.00 2009-08-19 18:41:30.750 231 12759.52 133.97 55083.30 88888.00 2009-08-19 18:41:30.875 231 12759.55 133.97 55083.30 88888.00 2009-08-19 18:41:31.000 231 12759.60 133.95 55083.30 88888.00 2009-08-19 18:41:31.125 231 12759.62 133.93 55083.30 88888.00 2009-08-19 18:41:31.250 231 12759.62 133.90 55083.32 88888.00 2009-08-19 18:41:31.375 231 12759.60 133.93 55083.32 88888.00 2009-08-19 18:41:31.500 231 12759.62 133.90 55083.32 88888.00 2009-08-19 18:41:31.625 231 12759.65 133.97 55083.32 88888.00 2009-08-19 18:41:31.750 231 12759.73 134.00 55083.32 88888.00 2009-08-19 18:41:31.875 231 12759.67 134.00 55083.32 88888.00 2009-08-19 18:41:32.000 231 12759.65 133.97 55083.30 88888.00 2009-08-19 18:41:32.125 231 12759.67 133.93 55083.30 88888.00 2009-08-19 18:41:32.250 231 12759.67 133.93 55083.30 88888.00 2009-08-19 18:41:32.375 231 12759.77 134.00 55083.32 88888.00 2009-08-19 18:41:32.500 231 12759.80 134.00 55083.32 88888.00 2009-08-19 18:41:32.625 231 12759.77 133.93 55083.30 88888.00 2009-08-19 18:41:32.750 231 12759.70 133.88 55083.28 88888.00 2009-08-19 18:41:32.875 231 12759.70 133.95 55083.28 88888.00 2009-08-19 18:41:33.000 231 12759.73 133.95 55083.30 88888.00 2009-08-19 18:41:33.125 231 12759.73 133.88 55083.32 88888.00 2009-08-19 18:41:33.250 231 12759.75 133.85 55083.32 88888.00 2009-08-19 18:41:33.375 231 12759.83 133.90 55083.32 88888.00 2009-08-19 18:41:33.500 231 12759.83 133.90 55083.30 88888.00 2009-08-19 18:41:33.625 231 12759.83 133.95 55083.30 88888.00 2009-08-19 18:41:33.750 231 12759.77 133.95 55083.32 88888.00 2009-08-19 18:41:33.875 231 12759.77 133.93 55083.32 88888.00 2009-08-19 18:41:34.000 231 12759.73 133.95 55083.32 88888.00 2009-08-19 18:41:34.125 231 12759.73 133.95 55083.32 88888.00 2009-08-19 18:41:34.250 231 12759.75 133.90 55083.32 88888.00 2009-08-19 18:41:34.375 231 12759.85 133.93 55083.32 88888.00 2009-08-19 18:41:34.500 231 12759.90 134.03 55083.32 88888.00 2009-08-19 18:41:34.625 231 12759.88 134.00 55083.32 88888.00 2009-08-19 18:41:34.750 231 12759.92 133.97 55083.32 88888.00 2009-08-19 18:41:34.875 231 12759.92 133.95 55083.32 88888.00 2009-08-19 18:41:35.000 231 12759.92 133.93 55083.28 88888.00 2009-08-19 18:41:35.125 231 12759.98 134.00 55083.32 88888.00 2009-08-19 18:41:35.250 231 12760.00 134.03 55083.35 88888.00 2009-08-19 18:41:35.375 231 12760.02 133.97 55083.35 88888.00 2009-08-19 18:41:35.500 231 12760.02 133.97 55083.38 88888.00 2009-08-19 18:41:35.625 231 12760.00 134.00 55083.38 88888.00 2009-08-19 18:41:35.750 231 12759.98 134.03 55083.35 88888.00 2009-08-19 18:41:35.875 231 12759.98 134.00 55083.32 88888.00 2009-08-19 18:41:36.000 231 12759.98 133.97 55083.32 88888.00 2009-08-19 18:41:36.125 231 12759.92 133.90 55083.32 88888.00 2009-08-19 18:41:36.250 231 12759.92 133.90 55083.32 88888.00 2009-08-19 18:41:36.375 231 12760.02 133.95 55083.35 88888.00 2009-08-19 18:41:36.500 231 12760.10 134.05 55083.38 88888.00 2009-08-19 18:41:36.625 231 12760.08 134.07 55083.38 88888.00 2009-08-19 18:41:36.750 231 12760.08 134.00 55083.38 88888.00 2009-08-19 18:41:36.875 231 12760.05 134.00 55083.35 88888.00 2009-08-19 18:41:37.000 231 12760.05 133.95 55083.35 88888.00 2009-08-19 18:41:37.125 231 12760.10 133.95 55083.35 88888.00 2009-08-19 18:41:37.250 231 12760.00 133.95 55083.35 88888.00 2009-08-19 18:41:37.375 231 12760.02 134.00 55083.32 88888.00 2009-08-19 18:41:37.500 231 12760.10 133.97 55083.35 88888.00 2009-08-19 18:41:37.625 231 12760.15 134.03 55083.35 88888.00 2009-08-19 18:41:37.750 231 12760.05 134.05 55083.35 88888.00 2009-08-19 18:41:37.875 231 12760.02 134.00 55083.38 88888.00 2009-08-19 18:41:38.000 231 12760.00 133.93 55083.32 88888.00 2009-08-19 18:41:38.125 231 12760.00 134.00 55083.32 88888.00 2009-08-19 18:41:38.250 231 12760.05 134.03 55083.35 88888.00 2009-08-19 18:41:38.375 231 12760.08 134.00 55083.32 88888.00 2009-08-19 18:41:38.500 231 12760.08 134.03 55083.32 88888.00 2009-08-19 18:41:38.625 231 12760.10 134.07 55083.38 88888.00 2009-08-19 18:41:38.750 231 12760.20 134.07 55083.38 88888.00 2009-08-19 18:41:38.875 231 12760.23 134.07 55083.38 88888.00 2009-08-19 18:41:39.000 231 12760.23 134.03 55083.35 88888.00 2009-08-19 18:41:39.125 231 12760.15 134.03 55083.35 88888.00 2009-08-19 18:41:39.250 231 12760.10 134.05 55083.38 88888.00 2009-08-19 18:41:39.375 231 12760.10 134.03 55083.35 88888.00 2009-08-19 18:41:39.500 231 12760.08 133.97 55083.35 88888.00 2009-08-19 18:41:39.625 231 12760.12 134.00 55083.35 88888.00 2009-08-19 18:41:39.750 231 12760.15 134.00 55083.38 88888.00 2009-08-19 18:41:39.875 231 12760.20 134.05 55083.40 88888.00 2009-08-19 18:41:40.000 231 12760.25 134.05 55083.38 88888.00 2009-08-19 18:41:40.125 231 12760.23 134.07 55083.40 88888.00 2009-08-19 18:41:40.250 231 12760.15 134.05 55083.38 88888.00 2009-08-19 18:41:40.375 231 12760.17 134.05 55083.35 88888.00 2009-08-19 18:41:40.500 231 12760.20 134.03 55083.35 88888.00 2009-08-19 18:41:40.625 231 12760.17 134.03 55083.32 88888.00 2009-08-19 18:41:40.750 231 12760.23 134.03 55083.35 88888.00 2009-08-19 18:41:40.875 231 12760.25 134.07 55083.35 88888.00 2009-08-19 18:41:41.000 231 12760.25 134.03 55083.32 88888.00 2009-08-19 18:41:41.125 231 12760.27 134.07 55083.38 88888.00 2009-08-19 18:41:41.250 231 12760.23 134.05 55083.38 88888.00 2009-08-19 18:41:41.375 231 12760.15 134.05 55083.38 88888.00 2009-08-19 18:41:41.500 231 12760.20 134.07 55083.32 88888.00 2009-08-19 18:41:41.625 231 12760.25 134.03 55083.32 88888.00 2009-08-19 18:41:41.750 231 12760.25 134.03 55083.30 88888.00 2009-08-19 18:41:41.875 231 12760.17 134.00 55083.32 88888.00 2009-08-19 18:41:42.000 231 12760.23 134.05 55083.35 88888.00 2009-08-19 18:41:42.125 231 12760.23 134.05 55083.35 88888.00 2009-08-19 18:41:42.250 231 12760.12 134.00 55083.35 88888.00 2009-08-19 18:41:42.375 231 12760.17 134.03 55083.35 88888.00 2009-08-19 18:41:42.500 231 12760.25 134.05 55083.38 88888.00 2009-08-19 18:41:42.625 231 12760.20 133.97 55083.38 88888.00 2009-08-19 18:41:42.750 231 12760.15 134.00 55083.35 88888.00 2009-08-19 18:41:42.875 231 12760.20 134.05 55083.38 88888.00 2009-08-19 18:41:43.000 231 12760.17 133.97 55083.32 88888.00 2009-08-19 18:41:43.125 231 12760.15 134.00 55083.32 88888.00 2009-08-19 18:41:43.250 231 12760.12 134.00 55083.30 88888.00 2009-08-19 18:41:43.375 231 12760.25 134.05 55083.35 88888.00 2009-08-19 18:41:43.500 231 12760.30 134.10 55083.35 88888.00 2009-08-19 18:41:43.625 231 12760.30 134.10 55083.38 88888.00 2009-08-19 18:41:43.750 231 12760.27 134.07 55083.35 88888.00 2009-08-19 18:41:43.875 231 12760.30 134.05 55083.35 88888.00 2009-08-19 18:41:44.000 231 12760.30 134.07 55083.35 88888.00 2009-08-19 18:41:44.125 231 12760.33 134.05 55083.38 88888.00 2009-08-19 18:41:44.250 231 12760.35 134.05 55083.38 88888.00 2009-08-19 18:41:44.375 231 12760.35 134.03 55083.38 88888.00 2009-08-19 18:41:44.500 231 12760.35 134.00 55083.38 88888.00 2009-08-19 18:41:44.625 231 12760.38 134.03 55083.38 88888.00 2009-08-19 18:41:44.750 231 12760.33 133.95 55083.35 88888.00 2009-08-19 18:41:44.875 231 12760.30 133.93 55083.32 88888.00 2009-08-19 18:41:45.000 231 12760.30 133.95 55083.35 88888.00 2009-08-19 18:41:45.125 231 12760.33 134.00 55083.38 88888.00 2009-08-19 18:41:45.250 231 12760.35 134.05 55083.38 88888.00 2009-08-19 18:41:45.375 231 12760.45 134.07 55083.40 88888.00 2009-08-19 18:41:45.500 231 12760.45 134.10 55083.38 88888.00 2009-08-19 18:41:45.625 231 12760.42 134.07 55083.40 88888.00 2009-08-19 18:41:45.750 231 12760.40 134.03 55083.40 88888.00 2009-08-19 18:41:45.875 231 12760.38 134.03 55083.38 88888.00 2009-08-19 18:41:46.000 231 12760.40 134.03 55083.35 88888.00 2009-08-19 18:41:46.125 231 12760.42 134.05 55083.38 88888.00 2009-08-19 18:41:46.250 231 12760.33 134.00 55083.35 88888.00 2009-08-19 18:41:46.375 231 12760.33 133.97 55083.35 88888.00 2009-08-19 18:41:46.500 231 12760.35 133.97 55083.35 88888.00 2009-08-19 18:41:46.625 231 12760.45 134.05 55083.38 88888.00 2009-08-19 18:41:46.750 231 12760.45 134.07 55083.40 88888.00 2009-08-19 18:41:46.875 231 12760.35 134.03 55083.38 88888.00 2009-08-19 18:41:47.000 231 12760.35 134.05 55083.32 88888.00 2009-08-19 18:41:47.125 231 12760.33 134.03 55083.38 88888.00 2009-08-19 18:41:47.250 231 12760.33 134.00 55083.40 88888.00 2009-08-19 18:41:47.375 231 12760.40 133.97 55083.38 88888.00 2009-08-19 18:41:47.500 231 12760.42 134.00 55083.40 88888.00 2009-08-19 18:41:47.625 231 12760.42 134.05 55083.40 88888.00 2009-08-19 18:41:47.750 231 12760.40 134.07 55083.43 88888.00 2009-08-19 18:41:47.875 231 12760.40 134.03 55083.38 88888.00 2009-08-19 18:41:48.000 231 12760.42 134.00 55083.35 88888.00 2009-08-19 18:41:48.125 231 12760.48 133.97 55083.38 88888.00 2009-08-19 18:41:48.250 231 12760.42 133.95 55083.40 88888.00 2009-08-19 18:41:48.375 231 12760.45 133.90 55083.40 88888.00 2009-08-19 18:41:48.500 231 12760.45 133.95 55083.40 88888.00 2009-08-19 18:41:48.625 231 12760.40 133.97 55083.43 88888.00 2009-08-19 18:41:48.750 231 12760.48 134.00 55083.45 88888.00 2009-08-19 18:41:48.875 231 12760.52 133.93 55083.40 88888.00 2009-08-19 18:41:49.000 231 12760.52 133.95 55083.40 88888.00 2009-08-19 18:41:49.125 231 12760.58 133.97 55083.45 88888.00 2009-08-19 18:41:49.250 231 12760.52 133.97 55083.43 88888.00 2009-08-19 18:41:49.375 231 12760.42 133.97 55083.40 88888.00 2009-08-19 18:41:49.500 231 12760.38 134.03 55083.43 88888.00 2009-08-19 18:41:49.625 231 12760.35 134.05 55083.43 88888.00 2009-08-19 18:41:49.750 231 12760.38 133.97 55083.40 88888.00 2009-08-19 18:41:49.875 231 12760.40 133.88 55083.40 88888.00 2009-08-19 18:41:50.000 231 12760.48 133.93 55083.38 88888.00 2009-08-19 18:41:50.125 231 12760.45 133.95 55083.43 88888.00 2009-08-19 18:41:50.250 231 12760.40 134.03 55083.47 88888.00 2009-08-19 18:41:50.375 231 12760.45 134.05 55083.47 88888.00 2009-08-19 18:41:50.500 231 12760.50 134.05 55083.43 88888.00 2009-08-19 18:41:50.625 231 12760.50 134.00 55083.38 88888.00 2009-08-19 18:41:50.750 231 12760.50 133.97 55083.40 88888.00 2009-08-19 18:41:50.875 231 12760.50 133.97 55083.40 88888.00 2009-08-19 18:41:51.000 231 12760.52 134.00 55083.43 88888.00 2009-08-19 18:41:51.125 231 12760.58 134.03 55083.45 88888.00 2009-08-19 18:41:51.250 231 12760.62 134.00 55083.45 88888.00 2009-08-19 18:41:51.375 231 12760.65 134.00 55083.45 88888.00 2009-08-19 18:41:51.500 231 12760.55 133.95 55083.45 88888.00 2009-08-19 18:41:51.625 231 12760.55 133.97 55083.45 88888.00 2009-08-19 18:41:51.750 231 12760.65 133.97 55083.45 88888.00 2009-08-19 18:41:51.875 231 12760.65 133.93 55083.45 88888.00 2009-08-19 18:41:52.000 231 12760.67 133.90 55083.40 88888.00 2009-08-19 18:41:52.125 231 12760.67 133.95 55083.43 88888.00 2009-08-19 18:41:52.250 231 12760.55 133.93 55083.43 88888.00 2009-08-19 18:41:52.375 231 12760.55 133.95 55083.43 88888.00 2009-08-19 18:41:52.500 231 12760.48 133.95 55083.45 88888.00 2009-08-19 18:41:52.625 231 12760.50 133.95 55083.47 88888.00 2009-08-19 18:41:52.750 231 12760.55 133.97 55083.47 88888.00 2009-08-19 18:41:52.875 231 12760.60 134.00 55083.45 88888.00 2009-08-19 18:41:53.000 231 12760.58 133.88 55083.43 88888.00 2009-08-19 18:41:53.125 231 12760.60 133.88 55083.43 88888.00 2009-08-19 18:41:53.250 231 12760.65 133.95 55083.43 88888.00 2009-08-19 18:41:53.375 231 12760.73 133.95 55083.43 88888.00 2009-08-19 18:41:53.500 231 12760.75 134.00 55083.43 88888.00 2009-08-19 18:41:53.625 231 12760.70 134.03 55083.43 88888.00 2009-08-19 18:41:53.750 231 12760.73 134.00 55083.45 88888.00 2009-08-19 18:41:53.875 231 12760.77 134.03 55083.45 88888.00 2009-08-19 18:41:54.000 231 12760.77 134.00 55083.45 88888.00 2009-08-19 18:41:54.125 231 12760.70 133.93 55083.43 88888.00 2009-08-19 18:41:54.250 231 12760.67 133.93 55083.43 88888.00 2009-08-19 18:41:54.375 231 12760.67 133.95 55083.45 88888.00 2009-08-19 18:41:54.500 231 12760.70 134.03 55083.45 88888.00 2009-08-19 18:41:54.625 231 12760.75 134.00 55083.45 88888.00 2009-08-19 18:41:54.750 231 12760.73 133.97 55083.45 88888.00 2009-08-19 18:41:54.875 231 12760.70 133.97 55083.47 88888.00 2009-08-19 18:41:55.000 231 12760.65 133.97 55083.47 88888.00 2009-08-19 18:41:55.125 231 12760.67 133.95 55083.47 88888.00 2009-08-19 18:41:55.250 231 12760.62 133.90 55083.50 88888.00 2009-08-19 18:41:55.375 231 12760.70 133.97 55083.47 88888.00 2009-08-19 18:41:55.500 231 12760.70 133.95 55083.47 88888.00 2009-08-19 18:41:55.625 231 12760.62 133.93 55083.47 88888.00 2009-08-19 18:41:55.750 231 12760.60 133.90 55083.45 88888.00 2009-08-19 18:41:55.875 231 12760.62 133.85 55083.45 88888.00 2009-08-19 18:41:56.000 231 12760.65 133.88 55083.45 88888.00 2009-08-19 18:41:56.125 231 12760.62 133.88 55083.45 88888.00 2009-08-19 18:41:56.250 231 12760.60 133.82 55083.47 88888.00 2009-08-19 18:41:56.375 231 12760.70 133.88 55083.47 88888.00 2009-08-19 18:41:56.500 231 12760.70 133.88 55083.50 88888.00 2009-08-19 18:41:56.625 231 12760.65 133.93 55083.47 88888.00 2009-08-19 18:41:56.750 231 12760.73 133.97 55083.47 88888.00 2009-08-19 18:41:56.875 231 12760.75 133.93 55083.50 88888.00 2009-08-19 18:41:57.000 231 12760.73 133.88 55083.53 88888.00 2009-08-19 18:41:57.125 231 12760.75 133.90 55083.47 88888.00 2009-08-19 18:41:57.250 231 12760.73 133.88 55083.50 88888.00 2009-08-19 18:41:57.375 231 12760.77 133.93 55083.53 88888.00 2009-08-19 18:41:57.500 231 12760.83 133.93 55083.50 88888.00 2009-08-19 18:41:57.625 231 12760.83 133.90 55083.50 88888.00 2009-08-19 18:41:57.750 231 12760.75 133.78 55083.45 88888.00 2009-08-19 18:41:57.875 231 12760.80 133.85 55083.45 88888.00 2009-08-19 18:41:58.000 231 12760.85 133.90 55083.47 88888.00 2009-08-19 18:41:58.125 231 12760.83 133.88 55083.45 88888.00 2009-08-19 18:41:58.250 231 12760.85 133.90 55083.45 88888.00 2009-08-19 18:41:58.375 231 12760.88 133.95 55083.47 88888.00 2009-08-19 18:41:58.500 231 12760.83 133.90 55083.50 88888.00 2009-08-19 18:41:58.625 231 12760.83 133.88 55083.50 88888.00 2009-08-19 18:41:58.750 231 12760.88 133.93 55083.50 88888.00 2009-08-19 18:41:58.875 231 12760.92 133.93 55083.50 88888.00 2009-08-19 18:41:59.000 231 12760.90 133.90 55083.50 88888.00 2009-08-19 18:41:59.125 231 12760.88 133.90 55083.50 88888.00 2009-08-19 18:41:59.250 231 12760.83 133.93 55083.50 88888.00 2009-08-19 18:41:59.375 231 12760.90 133.95 55083.53 88888.00 2009-08-19 18:41:59.500 231 12760.90 133.97 55083.53 88888.00 2009-08-19 18:41:59.625 231 12760.90 133.97 55083.53 88888.00 2009-08-19 18:41:59.750 231 12760.90 133.90 55083.47 88888.00 2009-08-19 18:41:59.875 231 12760.92 133.88 55083.47 88888.00 2009-08-19 18:42:00.000 231 12760.90 133.90 55083.50 88888.00 2009-08-19 18:42:00.125 231 12760.95 133.88 55083.50 88888.00 2009-08-19 18:42:00.250 231 12760.92 133.85 55083.50 88888.00 2009-08-19 18:42:00.375 231 12760.98 133.85 55083.50 88888.00 2009-08-19 18:42:00.500 231 12760.98 133.90 55083.53 88888.00 2009-08-19 18:42:00.625 231 12761.00 133.90 55083.53 88888.00 2009-08-19 18:42:00.750 231 12761.02 133.88 55083.45 88888.00 2009-08-19 18:42:00.875 231 12761.08 133.88 55083.45 88888.00 2009-08-19 18:42:01.000 231 12761.08 133.85 55083.47 88888.00 2009-08-19 18:42:01.125 231 12761.05 133.85 55083.47 88888.00 2009-08-19 18:42:01.250 231 12761.08 133.93 55083.47 88888.00 2009-08-19 18:42:01.375 231 12761.12 133.88 55083.47 88888.00 2009-08-19 18:42:01.500 231 12761.08 133.82 55083.47 88888.00 2009-08-19 18:42:01.625 231 12761.12 133.82 55083.47 88888.00 2009-08-19 18:42:01.750 231 12761.08 133.88 55083.47 88888.00 2009-08-19 18:42:01.875 231 12761.08 133.82 55083.47 88888.00 2009-08-19 18:42:02.000 231 12761.12 133.85 55083.47 88888.00 2009-08-19 18:42:02.125 231 12761.15 133.90 55083.50 88888.00 2009-08-19 18:42:02.250 231 12761.23 133.88 55083.50 88888.00 2009-08-19 18:42:02.375 231 12761.23 133.90 55083.50 88888.00 2009-08-19 18:42:02.500 231 12761.20 133.90 55083.47 88888.00 2009-08-19 18:42:02.625 231 12761.23 133.85 55083.47 88888.00 2009-08-19 18:42:02.750 231 12761.17 133.85 55083.45 88888.00 2009-08-19 18:42:02.875 231 12761.20 133.90 55083.45 88888.00 2009-08-19 18:42:03.000 231 12761.17 133.90 55083.45 88888.00 2009-08-19 18:42:03.125 231 12761.15 133.85 55083.45 88888.00 2009-08-19 18:42:03.250 231 12761.17 133.85 55083.47 88888.00 2009-08-19 18:42:03.375 231 12761.23 133.90 55083.47 88888.00 2009-08-19 18:42:03.500 231 12761.23 133.93 55083.47 88888.00 2009-08-19 18:42:03.625 231 12761.23 133.95 55083.47 88888.00 2009-08-19 18:42:03.750 231 12761.17 133.95 55083.50 88888.00 2009-08-19 18:42:03.875 231 12761.15 133.90 55083.47 88888.00 2009-08-19 18:42:04.000 231 12761.15 133.88 55083.47 88888.00 2009-08-19 18:42:04.125 231 12761.10 133.85 55083.50 88888.00 2009-08-19 18:42:04.250 231 12761.10 133.85 55083.50 88888.00 2009-08-19 18:42:04.375 231 12761.17 133.85 55083.53 88888.00 2009-08-19 18:42:04.500 231 12761.25 133.85 55083.53 88888.00 2009-08-19 18:42:04.625 231 12761.30 133.88 55083.53 88888.00 2009-08-19 18:42:04.750 231 12761.33 133.95 55083.53 88888.00 2009-08-19 18:42:04.875 231 12761.35 133.90 55083.53 88888.00 2009-08-19 18:42:05.000 231 12761.30 133.88 55083.50 88888.00 2009-08-19 18:42:05.125 231 12761.23 133.88 55083.50 88888.00 2009-08-19 18:42:05.250 231 12761.23 133.90 55083.53 88888.00 2009-08-19 18:42:05.375 231 12761.27 133.90 55083.53 88888.00 2009-08-19 18:42:05.500 231 12761.27 133.90 55083.53 88888.00 2009-08-19 18:42:05.625 231 12761.30 133.90 55083.53 88888.00 2009-08-19 18:42:05.750 231 12761.20 133.88 55083.53 88888.00 2009-08-19 18:42:05.875 231 12761.17 133.88 55083.50 88888.00 2009-08-19 18:42:06.000 231 12761.33 133.95 55083.55 88888.00 2009-08-19 18:42:06.125 231 12761.35 133.95 55083.55 88888.00 2009-08-19 18:42:06.250 231 12761.25 133.90 55083.53 88888.00 2009-08-19 18:42:06.375 231 12761.27 133.88 55083.50 88888.00 2009-08-19 18:42:06.500 231 12761.33 133.90 55083.55 88888.00 2009-08-19 18:42:06.625 231 12761.33 133.90 55083.53 88888.00 2009-08-19 18:42:06.750 231 12761.27 133.90 55083.50 88888.00 2009-08-19 18:42:06.875 231 12761.27 133.93 55083.50 88888.00 2009-08-19 18:42:07.000 231 12761.33 133.93 55083.50 88888.00 2009-08-19 18:42:07.125 231 12761.35 133.90 55083.50 88888.00 2009-08-19 18:42:07.250 231 12761.30 133.85 55083.50 88888.00 2009-08-19 18:42:07.375 231 12761.35 133.90 55083.50 88888.00 2009-08-19 18:42:07.500 231 12761.35 133.95 55083.53 88888.00 2009-08-19 18:42:07.625 231 12761.38 133.93 55083.55 88888.00 2009-08-19 18:42:07.750 231 12761.35 133.93 55083.55 88888.00 2009-08-19 18:42:07.875 231 12761.30 133.88 55083.53 88888.00 2009-08-19 18:42:08.000 231 12761.30 133.88 55083.53 88888.00 2009-08-19 18:42:08.125 231 12761.27 133.90 55083.53 88888.00 2009-08-19 18:42:08.250 231 12761.25 133.90 55083.53 88888.00 2009-08-19 18:42:08.375 231 12761.25 133.90 55083.53 88888.00 2009-08-19 18:42:08.500 231 12761.23 133.90 55083.53 88888.00 2009-08-19 18:42:08.625 231 12761.30 133.90 55083.53 88888.00 2009-08-19 18:42:08.750 231 12761.38 133.85 55083.55 88888.00 2009-08-19 18:42:08.875 231 12761.42 133.88 55083.53 88888.00 2009-08-19 18:42:09.000 231 12761.42 133.88 55083.50 88888.00 2009-08-19 18:42:09.125 231 12761.38 133.85 55083.47 88888.00 2009-08-19 18:42:09.250 231 12761.35 133.82 55083.50 88888.00 2009-08-19 18:42:09.375 231 12761.38 133.88 55083.50 88888.00 2009-08-19 18:42:09.500 231 12761.40 133.85 55083.53 88888.00 2009-08-19 18:42:09.625 231 12761.40 133.88 55083.53 88888.00 2009-08-19 18:42:09.750 231 12761.38 133.90 55083.53 88888.00 2009-08-19 18:42:09.875 231 12761.40 133.88 55083.57 88888.00 2009-08-19 18:42:10.000 231 12761.48 133.93 55083.57 88888.00 2009-08-19 18:42:10.125 231 12761.42 133.93 55083.55 88888.00 2009-08-19 18:42:10.250 231 12761.38 133.90 55083.55 88888.00 2009-08-19 18:42:10.375 231 12761.38 133.95 55083.55 88888.00 2009-08-19 18:42:10.500 231 12761.40 133.93 55083.57 88888.00 2009-08-19 18:42:10.625 231 12761.42 133.90 55083.55 88888.00 2009-08-19 18:42:10.750 231 12761.40 133.85 55083.55 88888.00 2009-08-19 18:42:10.875 231 12761.33 133.85 55083.53 88888.00 2009-08-19 18:42:11.000 231 12761.27 133.95 55083.55 88888.00 2009-08-19 18:42:11.125 231 12761.27 133.95 55083.57 88888.00 2009-08-19 18:42:11.250 231 12761.33 133.90 55083.60 88888.00 2009-08-19 18:42:11.375 231 12761.42 133.95 55083.57 88888.00 2009-08-19 18:42:11.500 231 12761.42 133.95 55083.55 88888.00 2009-08-19 18:42:11.625 231 12761.38 133.95 55083.57 88888.00 2009-08-19 18:42:11.750 231 12761.23 133.88 55083.55 88888.00 2009-08-19 18:42:11.875 231 12761.25 133.85 55083.55 88888.00 2009-08-19 18:42:12.000 231 12761.27 133.85 55083.55 88888.00 2009-08-19 18:42:12.125 231 12761.30 133.90 55083.60 88888.00 2009-08-19 18:42:12.250 231 12761.35 133.95 55083.60 88888.00 2009-08-19 18:42:12.375 231 12761.38 133.95 55083.57 88888.00 2009-08-19 18:42:12.500 231 12761.35 133.90 55083.57 88888.00 2009-08-19 18:42:12.625 231 12761.35 133.90 55083.55 88888.00 2009-08-19 18:42:12.750 231 12761.42 133.93 55083.60 88888.00 2009-08-19 18:42:12.875 231 12761.45 133.90 55083.57 88888.00 2009-08-19 18:42:13.000 231 12761.40 133.95 55083.57 88888.00 2009-08-19 18:42:13.125 231 12761.38 133.93 55083.57 88888.00 2009-08-19 18:42:13.250 231 12761.40 133.90 55083.57 88888.00 2009-08-19 18:42:13.375 231 12761.50 133.95 55083.60 88888.00 2009-08-19 18:42:13.500 231 12761.55 133.95 55083.62 88888.00 2009-08-19 18:42:13.625 231 12761.52 133.93 55083.57 88888.00 2009-08-19 18:42:13.750 231 12761.42 133.95 55083.57 88888.00 2009-08-19 18:42:13.875 231 12761.35 133.90 55083.57 88888.00 2009-08-19 18:42:14.000 231 12761.45 133.90 55083.55 88888.00 2009-08-19 18:42:14.125 231 12761.48 133.82 55083.55 88888.00 2009-08-19 18:42:14.250 231 12761.42 133.90 55083.57 88888.00 2009-08-19 18:42:14.375 231 12761.45 133.93 55083.57 88888.00 2009-08-19 18:42:14.500 231 12761.42 133.88 55083.57 88888.00 2009-08-19 18:42:14.625 231 12761.45 133.90 55083.57 88888.00 2009-08-19 18:42:14.750 231 12761.52 133.97 55083.62 88888.00 2009-08-19 18:42:14.875 231 12761.52 133.97 55083.62 88888.00 2009-08-19 18:42:15.000 231 12761.48 133.95 55083.62 88888.00 2009-08-19 18:42:15.125 231 12761.48 133.93 55083.62 88888.00 2009-08-19 18:42:15.250 231 12761.48 133.93 55083.60 88888.00 2009-08-19 18:42:15.375 231 12761.45 133.93 55083.60 88888.00 2009-08-19 18:42:15.500 231 12761.45 133.93 55083.60 88888.00 2009-08-19 18:42:15.625 231 12761.50 133.90 55083.60 88888.00 2009-08-19 18:42:15.750 231 12761.58 133.93 55083.65 88888.00 2009-08-19 18:42:15.875 231 12761.58 134.00 55083.65 88888.00 2009-08-19 18:42:16.000 231 12761.52 133.97 55083.62 88888.00 2009-08-19 18:42:16.125 231 12761.48 133.95 55083.62 88888.00 2009-08-19 18:42:16.250 231 12761.40 133.93 55083.62 88888.00 2009-08-19 18:42:16.375 231 12761.40 133.95 55083.65 88888.00 2009-08-19 18:42:16.500 231 12761.45 133.97 55083.62 88888.00 2009-08-19 18:42:16.625 231 12761.50 134.00 55083.62 88888.00 2009-08-19 18:42:16.750 231 12761.52 134.00 55083.62 88888.00 2009-08-19 18:42:16.875 231 12761.52 133.97 55083.65 88888.00 2009-08-19 18:42:17.000 231 12761.52 133.97 55083.62 88888.00 2009-08-19 18:42:17.125 231 12761.50 133.93 55083.65 88888.00 2009-08-19 18:42:17.250 231 12761.60 134.03 55083.68 88888.00 2009-08-19 18:42:17.375 231 12761.60 133.97 55083.62 88888.00 2009-08-19 18:42:17.500 231 12761.55 133.97 55083.62 88888.00 2009-08-19 18:42:17.625 231 12761.52 133.90 55083.62 88888.00 2009-08-19 18:42:17.750 231 12761.55 133.90 55083.62 88888.00 2009-08-19 18:42:17.875 231 12761.58 133.93 55083.65 88888.00 2009-08-19 18:42:18.000 231 12761.58 133.93 55083.62 88888.00 2009-08-19 18:42:18.125 231 12761.58 133.97 55083.65 88888.00 2009-08-19 18:42:18.250 231 12761.58 134.00 55083.62 88888.00 2009-08-19 18:42:18.375 231 12761.50 133.95 55083.62 88888.00 2009-08-19 18:42:18.500 231 12761.40 133.93 55083.60 88888.00 2009-08-19 18:42:18.625 231 12761.48 133.88 55083.60 88888.00 2009-08-19 18:42:18.750 231 12761.55 133.95 55083.60 88888.00 2009-08-19 18:42:18.875 231 12761.62 134.05 55083.65 88888.00 2009-08-19 18:42:19.000 231 12761.58 134.07 55083.68 88888.00 2009-08-19 18:42:19.125 231 12761.52 134.00 55083.68 88888.00 2009-08-19 18:42:19.250 231 12761.48 133.95 55083.65 88888.00 2009-08-19 18:42:19.375 231 12761.48 133.93 55083.65 88888.00 2009-08-19 18:42:19.500 231 12761.48 133.95 55083.65 88888.00 2009-08-19 18:42:19.625 231 12761.50 133.97 55083.65 88888.00 2009-08-19 18:42:19.750 231 12761.55 134.00 55083.65 88888.00 2009-08-19 18:42:19.875 231 12761.52 133.97 55083.65 88888.00 2009-08-19 18:42:20.000 231 12761.50 134.00 55083.62 88888.00 2009-08-19 18:42:20.125 231 12761.45 134.05 55083.68 88888.00 2009-08-19 18:42:20.250 231 12761.42 134.03 55083.65 88888.00 2009-08-19 18:42:20.375 231 12761.42 134.03 55083.65 88888.00 2009-08-19 18:42:20.500 231 12761.35 134.00 55083.65 88888.00 2009-08-19 18:42:20.625 231 12761.40 134.03 55083.65 88888.00 2009-08-19 18:42:20.750 231 12761.50 134.10 55083.68 88888.00 2009-08-19 18:42:20.875 231 12761.48 134.07 55083.65 88888.00 2009-08-19 18:42:21.000 231 12761.55 134.05 55083.68 88888.00 2009-08-19 18:42:21.125 231 12761.55 134.00 55083.65 88888.00 2009-08-19 18:42:21.250 231 12761.50 133.97 55083.68 88888.00 2009-08-19 18:42:21.375 231 12761.50 134.00 55083.70 88888.00 2009-08-19 18:42:21.500 231 12761.50 133.97 55083.68 88888.00 2009-08-19 18:42:21.625 231 12761.50 134.03 55083.62 88888.00 2009-08-19 18:42:21.750 231 12761.50 134.10 55083.68 88888.00 2009-08-19 18:42:21.875 231 12761.48 134.07 55083.65 88888.00 2009-08-19 18:42:22.000 231 12761.50 134.00 55083.65 88888.00 2009-08-19 18:42:22.125 231 12761.48 133.97 55083.65 88888.00 2009-08-19 18:42:22.250 231 12761.48 134.03 55083.65 88888.00 2009-08-19 18:42:22.375 231 12761.50 134.05 55083.68 88888.00 2009-08-19 18:42:22.500 231 12761.55 134.03 55083.62 88888.00 2009-08-19 18:42:22.625 231 12761.55 133.97 55083.62 88888.00 2009-08-19 18:42:22.750 231 12761.50 134.03 55083.70 88888.00 2009-08-19 18:42:22.875 231 12761.52 134.03 55083.72 88888.00 2009-08-19 18:42:23.000 231 12761.60 134.03 55083.72 88888.00 2009-08-19 18:42:23.125 231 12761.58 134.05 55083.70 88888.00 2009-08-19 18:42:23.250 231 12761.55 134.07 55083.72 88888.00 2009-08-19 18:42:23.375 231 12761.50 134.05 55083.70 88888.00 2009-08-19 18:42:23.500 231 12761.48 134.03 55083.72 88888.00 2009-08-19 18:42:23.625 231 12761.48 134.03 55083.72 88888.00 2009-08-19 18:42:23.750 231 12761.48 134.03 55083.72 88888.00 2009-08-19 18:42:23.875 231 12761.52 134.07 55083.70 88888.00 2009-08-19 18:42:24.000 231 12761.52 134.10 55083.70 88888.00 2009-08-19 18:42:24.125 231 12761.52 134.10 55083.68 88888.00 2009-08-19 18:42:24.250 231 12761.50 134.05 55083.70 88888.00 2009-08-19 18:42:24.375 231 12761.50 134.03 55083.72 88888.00 2009-08-19 18:42:24.500 231 12761.52 134.05 55083.72 88888.00 2009-08-19 18:42:24.625 231 12761.55 134.05 55083.68 88888.00 2009-08-19 18:42:24.750 231 12761.52 134.07 55083.70 88888.00 2009-08-19 18:42:24.875 231 12761.55 134.10 55083.72 88888.00 2009-08-19 18:42:25.000 231 12761.60 134.10 55083.72 88888.00 2009-08-19 18:42:25.125 231 12761.58 134.10 55083.72 88888.00 2009-08-19 18:42:25.250 231 12761.52 134.07 55083.75 88888.00 2009-08-19 18:42:25.375 231 12761.55 134.15 55083.75 88888.00 2009-08-19 18:42:25.500 231 12761.52 134.15 55083.72 88888.00 2009-08-19 18:42:25.625 231 12761.58 134.15 55083.72 88888.00 2009-08-19 18:42:25.750 231 12761.60 134.18 55083.72 88888.00 2009-08-19 18:42:25.875 231 12761.60 134.18 55083.72 88888.00 2009-08-19 18:42:26.000 231 12761.60 134.18 55083.72 88888.00 2009-08-19 18:42:26.125 231 12761.62 134.18 55083.72 88888.00 2009-08-19 18:42:26.250 231 12761.55 134.10 55083.70 88888.00 2009-08-19 18:42:26.375 231 12761.60 134.15 55083.72 88888.00 2009-08-19 18:42:26.500 231 12761.65 134.22 55083.72 88888.00 2009-08-19 18:42:26.625 231 12761.67 134.22 55083.75 88888.00 2009-08-19 18:42:26.750 231 12761.65 134.18 55083.72 88888.00 2009-08-19 18:42:26.875 231 12761.62 134.22 55083.72 88888.00 2009-08-19 18:42:27.000 231 12761.62 134.25 55083.72 88888.00 2009-08-19 18:42:27.125 231 12761.62 134.25 55083.78 88888.00 2009-08-19 18:42:27.250 231 12761.60 134.25 55083.75 88888.00 2009-08-19 18:42:27.375 231 12761.60 134.18 55083.72 88888.00 2009-08-19 18:42:27.500 231 12761.58 134.18 55083.72 88888.00 2009-08-19 18:42:27.625 231 12761.52 134.12 55083.68 88888.00 2009-08-19 18:42:27.750 231 12761.52 134.18 55083.70 88888.00 2009-08-19 18:42:27.875 231 12761.55 134.18 55083.68 88888.00 2009-08-19 18:42:28.000 231 12761.58 134.15 55083.70 88888.00 2009-08-19 18:42:28.125 231 12761.55 134.22 55083.70 88888.00 2009-08-19 18:42:28.250 231 12761.55 134.28 55083.75 88888.00 2009-08-19 18:42:28.375 231 12761.60 134.28 55083.72 88888.00 2009-08-19 18:42:28.500 231 12761.58 134.25 55083.72 88888.00 2009-08-19 18:42:28.625 231 12761.52 134.22 55083.75 88888.00 2009-08-19 18:42:28.750 231 12761.55 134.28 55083.78 88888.00 2009-08-19 18:42:28.875 231 12761.60 134.25 55083.75 88888.00 2009-08-19 18:42:29.000 231 12761.60 134.28 55083.75 88888.00 2009-08-19 18:42:29.125 231 12761.58 134.35 55083.78 88888.00 2009-08-19 18:42:29.250 231 12761.50 134.35 55083.75 88888.00 2009-08-19 18:42:29.375 231 12761.48 134.32 55083.75 88888.00 2009-08-19 18:42:29.500 231 12761.55 134.35 55083.75 88888.00 2009-08-19 18:42:29.625 231 12761.52 134.35 55083.78 88888.00 2009-08-19 18:42:29.750 231 12761.50 134.32 55083.78 88888.00 2009-08-19 18:42:29.875 231 12761.45 134.32 55083.78 88888.00 2009-08-19 18:42:30.000 231 12761.42 134.32 55083.80 88888.00 2009-08-19 18:42:30.125 231 12761.40 134.28 55083.78 88888.00 2009-08-19 18:42:30.250 231 12761.45 134.35 55083.75 88888.00 2009-08-19 18:42:30.375 231 12761.55 134.35 55083.75 88888.00 2009-08-19 18:42:30.500 231 12761.48 134.32 55083.78 88888.00 2009-08-19 18:42:30.625 231 12761.45 134.28 55083.78 88888.00 2009-08-19 18:42:30.750 231 12761.50 134.35 55083.78 88888.00 2009-08-19 18:42:30.875 231 12761.45 134.35 55083.78 88888.00 2009-08-19 18:42:31.000 231 12761.42 134.35 55083.78 88888.00 2009-08-19 18:42:31.125 231 12761.48 134.40 55083.78 88888.00 2009-08-19 18:42:31.250 231 12761.48 134.40 55083.78 88888.00 2009-08-19 18:42:31.375 231 12761.48 134.35 55083.75 88888.00 2009-08-19 18:42:31.500 231 12761.42 134.30 55083.75 88888.00 2009-08-19 18:42:31.625 231 12761.40 134.38 55083.80 88888.00 2009-08-19 18:42:31.750 231 12761.40 134.40 55083.82 88888.00 2009-08-19 18:42:31.875 231 12761.38 134.38 55083.82 88888.00 2009-08-19 18:42:32.000 231 12761.35 134.38 55083.78 88888.00 2009-08-19 18:42:32.125 231 12761.35 134.43 55083.80 88888.00 2009-08-19 18:42:32.250 231 12761.35 134.38 55083.80 88888.00 2009-08-19 18:42:32.375 231 12761.38 134.35 55083.80 88888.00 2009-08-19 18:42:32.500 231 12761.35 134.43 55083.82 88888.00 2009-08-19 18:42:32.625 231 12761.33 134.43 55083.78 88888.00 2009-08-19 18:42:32.750 231 12761.35 134.45 55083.80 88888.00 2009-08-19 18:42:32.875 231 12761.40 134.45 55083.80 88888.00 2009-08-19 18:42:33.000 231 12761.40 134.43 55083.78 88888.00 2009-08-19 18:42:33.125 231 12761.42 134.45 55083.80 88888.00 2009-08-19 18:42:33.250 231 12761.38 134.45 55083.80 88888.00 2009-08-19 18:42:33.375 231 12761.40 134.45 55083.78 88888.00 2009-08-19 18:42:33.500 231 12761.45 134.43 55083.75 88888.00 2009-08-19 18:42:33.625 231 12761.45 134.45 55083.78 88888.00 2009-08-19 18:42:33.750 231 12761.42 134.47 55083.80 88888.00 2009-08-19 18:42:33.875 231 12761.38 134.50 55083.78 88888.00 2009-08-19 18:42:34.000 231 12761.33 134.43 55083.75 88888.00 2009-08-19 18:42:34.125 231 12761.27 134.38 55083.72 88888.00 2009-08-19 18:42:34.250 231 12761.33 134.43 55083.78 88888.00 2009-08-19 18:42:34.375 231 12761.42 134.55 55083.82 88888.00 2009-08-19 18:42:34.500 231 12761.48 134.53 55083.82 88888.00 2009-08-19 18:42:34.625 231 12761.40 134.43 55083.78 88888.00 2009-08-19 18:42:34.750 231 12761.38 134.50 55083.80 88888.00 2009-08-19 18:42:34.875 231 12761.33 134.53 55083.80 88888.00 2009-08-19 18:42:35.000 231 12761.38 134.53 55083.82 88888.00 2009-08-19 18:42:35.125 231 12761.42 134.50 55083.82 88888.00 2009-08-19 18:42:35.250 231 12761.42 134.45 55083.80 88888.00 2009-08-19 18:42:35.375 231 12761.42 134.50 55083.80 88888.00 2009-08-19 18:42:35.500 231 12761.40 134.55 55083.82 88888.00 2009-08-19 18:42:35.625 231 12761.38 134.47 55083.80 88888.00 2009-08-19 18:42:35.750 231 12761.40 134.47 55083.80 88888.00 2009-08-19 18:42:35.875 231 12761.40 134.45 55083.80 88888.00 2009-08-19 18:42:36.000 231 12761.42 134.45 55083.78 88888.00 2009-08-19 18:42:36.125 231 12761.42 134.47 55083.82 88888.00 2009-08-19 18:42:36.250 231 12761.40 134.53 55083.82 88888.00 2009-08-19 18:42:36.375 231 12761.42 134.53 55083.82 88888.00 2009-08-19 18:42:36.500 231 12761.40 134.57 55083.82 88888.00 2009-08-19 18:42:36.625 231 12761.40 134.50 55083.78 88888.00 2009-08-19 18:42:36.750 231 12761.33 134.53 55083.80 88888.00 2009-08-19 18:42:36.875 231 12761.27 134.53 55083.80 88888.00 2009-08-19 18:42:37.000 231 12761.30 134.50 55083.80 88888.00 2009-08-19 18:42:37.125 231 12761.35 134.53 55083.78 88888.00 2009-08-19 18:42:37.250 231 12761.33 134.53 55083.80 88888.00 2009-08-19 18:42:37.375 231 12761.30 134.53 55083.82 88888.00 2009-08-19 18:42:37.500 231 12761.33 134.50 55083.82 88888.00 2009-08-19 18:42:37.625 231 12761.42 134.57 55083.85 88888.00 2009-08-19 18:42:37.750 231 12761.42 134.55 55083.85 88888.00 2009-08-19 18:42:37.875 231 12761.45 134.57 55083.85 88888.00 2009-08-19 18:42:38.000 231 12761.38 134.57 55083.85 88888.00 2009-08-19 18:42:38.125 231 12761.38 134.57 55083.85 88888.00 2009-08-19 18:42:38.250 231 12761.45 134.60 55083.85 88888.00 2009-08-19 18:42:38.375 231 12761.48 134.62 55083.85 88888.00 2009-08-19 18:42:38.500 231 12761.42 134.60 55083.85 88888.00 2009-08-19 18:42:38.625 231 12761.38 134.53 55083.82 88888.00 2009-08-19 18:42:38.750 231 12761.40 134.55 55083.85 88888.00 2009-08-19 18:42:38.875 231 12761.40 134.57 55083.85 88888.00 2009-08-19 18:42:39.000 231 12761.40 134.53 55083.82 88888.00 2009-08-19 18:42:39.125 231 12761.45 134.55 55083.85 88888.00 2009-08-19 18:42:39.250 231 12761.42 134.57 55083.88 88888.00 2009-08-19 18:42:39.375 231 12761.42 134.60 55083.90 88888.00 2009-08-19 18:42:39.500 231 12761.38 134.55 55083.88 88888.00 2009-08-19 18:42:39.625 231 12761.42 134.53 55083.88 88888.00 2009-08-19 18:42:39.750 231 12761.50 134.55 55083.88 88888.00 2009-08-19 18:42:39.875 231 12761.48 134.57 55083.88 88888.00 2009-08-19 18:42:40.000 231 12761.48 134.60 55083.88 88888.00 2009-08-19 18:42:40.125 231 12761.48 134.62 55083.88 88888.00 2009-08-19 18:42:40.250 231 12761.40 134.60 55083.88 88888.00 2009-08-19 18:42:40.375 231 12761.38 134.60 55083.88 88888.00 2009-08-19 18:42:40.500 231 12761.35 134.60 55083.90 88888.00 2009-08-19 18:42:40.625 231 12761.45 134.62 55083.93 88888.00 2009-08-19 18:42:40.750 231 12761.50 134.60 55083.88 88888.00 2009-08-19 18:42:40.875 231 12761.42 134.57 55083.85 88888.00 2009-08-19 18:42:41.000 231 12761.45 134.65 55083.88 88888.00 2009-08-19 18:42:41.125 231 12761.40 134.62 55083.90 88888.00 2009-08-19 18:42:41.250 231 12761.42 134.62 55083.88 88888.00 2009-08-19 18:42:41.375 231 12761.48 134.65 55083.88 88888.00 2009-08-19 18:42:41.500 231 12761.40 134.57 55083.88 88888.00 2009-08-19 18:42:41.625 231 12761.40 134.57 55083.85 88888.00 2009-08-19 18:42:41.750 231 12761.42 134.62 55083.88 88888.00 2009-08-19 18:42:41.875 231 12761.45 134.62 55083.85 88888.00 2009-08-19 18:42:42.000 231 12761.55 134.68 55083.88 88888.00 2009-08-19 18:42:42.125 231 12761.55 134.65 55083.90 88888.00 2009-08-19 18:42:42.250 231 12761.48 134.57 55083.88 88888.00 2009-08-19 18:42:42.375 231 12761.50 134.62 55083.85 88888.00 2009-08-19 18:42:42.500 231 12761.48 134.60 55083.85 88888.00 2009-08-19 18:42:42.625 231 12761.45 134.65 55083.88 88888.00 2009-08-19 18:42:42.750 231 12761.42 134.65 55083.88 88888.00 2009-08-19 18:42:42.875 231 12761.50 134.62 55083.88 88888.00 2009-08-19 18:42:43.000 231 12761.50 134.60 55083.88 88888.00 2009-08-19 18:42:43.125 231 12761.50 134.65 55083.90 88888.00 2009-08-19 18:42:43.250 231 12761.48 134.65 55083.88 88888.00 2009-08-19 18:42:43.375 231 12761.50 134.70 55083.88 88888.00 2009-08-19 18:42:43.500 231 12761.50 134.72 55083.90 88888.00 2009-08-19 18:42:43.625 231 12761.45 134.70 55083.90 88888.00 2009-08-19 18:42:43.750 231 12761.40 134.68 55083.90 88888.00 2009-08-19 18:42:43.875 231 12761.42 134.65 55083.88 88888.00 2009-08-19 18:42:44.000 231 12761.40 134.60 55083.85 88888.00 2009-08-19 18:42:44.125 231 12761.38 134.57 55083.82 88888.00 2009-08-19 18:42:44.250 231 12761.33 134.62 55083.85 88888.00 2009-08-19 18:42:44.375 231 12761.27 134.62 55083.85 88888.00 2009-08-19 18:42:44.500 231 12761.27 134.65 55083.85 88888.00 2009-08-19 18:42:44.625 231 12761.30 134.68 55083.85 88888.00 2009-08-19 18:42:44.750 231 12761.42 134.70 55083.82 88888.00 2009-08-19 18:42:44.875 231 12761.50 134.75 55083.88 88888.00 2009-08-19 18:42:45.000 231 12761.50 134.72 55083.88 88888.00 2009-08-19 18:42:45.125 231 12761.45 134.72 55083.88 88888.00 2009-08-19 18:42:45.250 231 12761.38 134.75 55083.90 88888.00 2009-08-19 18:42:45.375 231 12761.33 134.72 55083.88 88888.00 2009-08-19 18:42:45.500 231 12761.45 134.80 55083.90 88888.00 2009-08-19 18:42:45.625 231 12761.48 134.80 55083.90 88888.00 2009-08-19 18:42:45.750 231 12761.45 134.78 55083.90 88888.00 2009-08-19 18:42:45.875 231 12761.40 134.70 55083.90 88888.00 2009-08-19 18:42:46.000 231 12761.40 134.72 55083.93 88888.00 2009-08-19 18:42:46.125 231 12761.42 134.70 55083.95 88888.00 2009-08-19 18:42:46.250 231 12761.30 134.68 55083.93 88888.00 2009-08-19 18:42:46.375 231 12761.35 134.70 55083.93 88888.00 2009-08-19 18:42:46.500 231 12761.38 134.72 55083.90 88888.00 2009-08-19 18:42:46.625 231 12761.45 134.70 55083.88 88888.00 2009-08-19 18:42:46.750 231 12761.48 134.72 55083.93 88888.00 2009-08-19 18:42:46.875 231 12761.38 134.75 55083.95 88888.00 2009-08-19 18:42:47.000 231 12761.35 134.80 55083.93 88888.00 2009-08-19 18:42:47.125 231 12761.35 134.72 55083.93 88888.00 2009-08-19 18:42:47.250 231 12761.33 134.75 55083.93 88888.00 2009-08-19 18:42:47.375 231 12761.40 134.72 55083.93 88888.00 2009-08-19 18:42:47.500 231 12761.52 134.75 55083.95 88888.00 2009-08-19 18:42:47.625 231 12761.58 134.82 55083.95 88888.00 2009-08-19 18:42:47.750 231 12761.45 134.82 55083.93 88888.00 2009-08-19 18:42:47.875 231 12761.38 134.78 55083.93 88888.00 2009-08-19 18:42:48.000 231 12761.48 134.82 55083.95 88888.00 2009-08-19 18:42:48.125 231 12761.50 134.85 55083.95 88888.00 2009-08-19 18:42:48.250 231 12761.48 134.82 55083.93 88888.00 2009-08-19 18:42:48.375 231 12761.50 134.82 55083.93 88888.00 2009-08-19 18:42:48.500 231 12761.55 134.85 55083.93 88888.00 2009-08-19 18:42:48.625 231 12761.55 134.85 55083.93 88888.00 2009-08-19 18:42:48.750 231 12761.48 134.78 55083.90 88888.00 2009-08-19 18:42:48.875 231 12761.45 134.80 55083.90 88888.00 2009-08-19 18:42:49.000 231 12761.58 134.93 55083.95 88888.00 2009-08-19 18:42:49.125 231 12761.60 134.90 55083.97 88888.00 2009-08-19 18:42:49.250 231 12761.55 134.85 55083.95 88888.00 2009-08-19 18:42:49.375 231 12761.58 134.88 55083.95 88888.00 2009-08-19 18:42:49.500 231 12761.52 134.95 55083.95 88888.00 2009-08-19 18:42:49.625 231 12761.50 134.95 55083.97 88888.00 2009-08-19 18:42:49.750 231 12761.50 134.93 55083.95 88888.00 2009-08-19 18:42:49.875 231 12761.45 134.85 55083.93 88888.00 2009-08-19 18:42:50.000 231 12761.50 134.90 55083.93 88888.00 2009-08-19 18:42:50.125 231 12761.50 134.93 55083.93 88888.00 2009-08-19 18:42:50.250 231 12761.40 134.93 55083.95 88888.00 2009-08-19 18:42:50.375 231 12761.45 134.90 55083.93 88888.00 2009-08-19 18:42:50.500 231 12761.42 134.82 55083.90 88888.00 2009-08-19 18:42:50.625 231 12761.40 134.88 55083.93 88888.00 2009-08-19 18:42:50.750 231 12761.40 134.90 55083.95 88888.00 2009-08-19 18:42:50.875 231 12761.38 134.97 55083.95 88888.00 2009-08-19 18:42:51.000 231 12761.35 134.95 55083.93 88888.00 2009-08-19 18:42:51.125 231 12761.42 134.95 55083.93 88888.00 2009-08-19 18:42:51.250 231 12761.52 134.93 55083.93 88888.00 2009-08-19 18:42:51.375 231 12761.58 134.93 55083.93 88888.00 2009-08-19 18:42:51.500 231 12761.52 134.95 55083.95 88888.00 2009-08-19 18:42:51.625 231 12761.50 134.97 55083.95 88888.00 2009-08-19 18:42:51.750 231 12761.45 134.95 55083.95 88888.00 2009-08-19 18:42:51.875 231 12761.50 134.97 55083.95 88888.00 2009-08-19 18:42:52.000 231 12761.48 134.95 55083.93 88888.00 2009-08-19 18:42:52.125 231 12761.45 135.00 55083.95 88888.00 2009-08-19 18:42:52.250 231 12761.42 135.00 55083.93 88888.00 2009-08-19 18:42:52.375 231 12761.50 134.97 55083.93 88888.00 2009-08-19 18:42:52.500 231 12761.58 134.93 55083.95 88888.00 2009-08-19 18:42:52.625 231 12761.55 134.97 55083.95 88888.00 2009-08-19 18:42:52.750 231 12761.52 134.95 55083.95 88888.00 2009-08-19 18:42:52.875 231 12761.48 134.93 55083.93 88888.00 2009-08-19 18:42:53.000 231 12761.42 134.95 55083.93 88888.00 2009-08-19 18:42:53.125 231 12761.35 134.93 55083.93 88888.00 2009-08-19 18:42:53.250 231 12761.35 134.90 55083.95 88888.00 2009-08-19 18:42:53.375 231 12761.38 134.95 55083.93 88888.00 2009-08-19 18:42:53.500 231 12761.40 135.03 55083.95 88888.00 2009-08-19 18:42:53.625 231 12761.38 135.05 55083.95 88888.00 2009-08-19 18:42:53.750 231 12761.40 135.00 55083.95 88888.00 2009-08-19 18:42:53.875 231 12761.38 135.00 55083.97 88888.00 2009-08-19 18:42:54.000 231 12761.30 135.03 55083.97 88888.00 2009-08-19 18:42:54.125 231 12761.25 134.95 55083.95 88888.00 2009-08-19 18:42:54.250 231 12761.23 135.00 55083.97 88888.00 2009-08-19 18:42:54.375 231 12761.27 135.03 55083.97 88888.00 2009-08-19 18:42:54.500 231 12761.27 135.05 55083.97 88888.00 2009-08-19 18:42:54.625 231 12761.27 135.05 55083.97 88888.00 2009-08-19 18:42:54.750 231 12761.30 135.05 55084.00 88888.00 2009-08-19 18:42:54.875 231 12761.38 135.10 55084.00 88888.00 2009-08-19 18:42:55.000 231 12761.45 135.10 55083.97 88888.00 2009-08-19 18:42:55.125 231 12761.40 135.05 55084.00 88888.00 2009-08-19 18:42:55.250 231 12761.33 135.00 55083.95 88888.00 2009-08-19 18:42:55.375 231 12761.38 135.03 55084.00 88888.00 2009-08-19 18:42:55.500 231 12761.38 135.03 55084.00 88888.00 2009-08-19 18:42:55.625 231 12761.38 135.10 55084.00 88888.00 2009-08-19 18:42:55.750 231 12761.42 135.12 55084.00 88888.00 2009-08-19 18:42:55.875 231 12761.40 135.12 55084.00 88888.00 2009-08-19 18:42:56.000 231 12761.35 135.07 55083.97 88888.00 2009-08-19 18:42:56.125 231 12761.33 135.10 55084.03 88888.00 2009-08-19 18:42:56.250 231 12761.33 135.12 55084.03 88888.00 2009-08-19 18:42:56.375 231 12761.40 135.10 55084.03 88888.00 2009-08-19 18:42:56.500 231 12761.38 135.12 55084.03 88888.00 2009-08-19 18:42:56.625 231 12761.27 135.12 55084.03 88888.00 2009-08-19 18:42:56.750 231 12761.17 135.12 55084.03 88888.00 2009-08-19 18:42:56.875 231 12761.20 135.07 55084.03 88888.00 2009-08-19 18:42:57.000 231 12761.30 135.10 55084.03 88888.00 2009-08-19 18:42:57.125 231 12761.40 135.10 55084.03 88888.00 2009-08-19 18:42:57.250 231 12761.38 135.15 55084.03 88888.00 2009-08-19 18:42:57.375 231 12761.33 135.15 55084.03 88888.00 2009-08-19 18:42:57.500 231 12761.30 135.12 55084.03 88888.00 2009-08-19 18:42:57.625 231 12761.30 135.07 55084.03 88888.00 2009-08-19 18:42:57.750 231 12761.35 135.07 55084.03 88888.00 2009-08-19 18:42:57.875 231 12761.35 135.12 55084.03 88888.00 2009-08-19 18:42:58.000 231 12761.25 135.10 55083.97 88888.00 2009-08-19 18:42:58.125 231 12761.25 135.12 55084.00 88888.00 2009-08-19 18:42:58.250 231 12761.20 135.15 55084.03 88888.00 2009-08-19 18:42:58.375 231 12761.27 135.18 55084.05 88888.00 2009-08-19 18:42:58.500 231 12761.27 135.20 55084.05 88888.00 2009-08-19 18:42:58.625 231 12761.30 135.22 55084.07 88888.00 2009-08-19 18:42:58.750 231 12761.23 135.12 55084.05 88888.00 2009-08-19 18:42:58.875 231 12761.17 135.10 55084.03 88888.00 2009-08-19 18:42:59.000 231 12761.20 135.15 55084.03 88888.00 2009-08-19 18:42:59.125 231 12761.25 135.18 55084.03 88888.00 2009-08-19 18:42:59.250 231 12761.15 135.12 55084.03 88888.00 2009-08-19 18:42:59.375 231 12761.17 135.15 55084.03 88888.00 2009-08-19 18:42:59.500 231 12761.17 135.15 55084.03 88888.00 2009-08-19 18:42:59.625 231 12761.15 135.15 55084.05 88888.00 2009-08-19 18:42:59.750 231 12761.17 135.18 55084.03 88888.00 2009-08-19 18:42:59.875 231 12761.23 135.22 55084.03 88888.00 2009-08-19 18:43:00.000 231 12761.17 135.15 55084.03 88888.00 2009-08-19 18:43:00.125 231 12761.17 135.18 55084.05 88888.00 2009-08-19 18:43:00.250 231 12761.12 135.22 55084.07 88888.00 2009-08-19 18:43:00.375 231 12761.15 135.25 55084.05 88888.00 2009-08-19 18:43:00.500 231 12761.23 135.20 55084.07 88888.00 2009-08-19 18:43:00.625 231 12761.27 135.20 55084.03 88888.00 2009-08-19 18:43:00.750 231 12761.17 135.15 55084.00 88888.00 2009-08-19 18:43:00.875 231 12761.17 135.25 55084.05 88888.00 2009-08-19 18:43:01.000 231 12761.12 135.28 55084.07 88888.00 2009-08-19 18:43:01.125 231 12761.10 135.28 55084.10 88888.00 2009-08-19 18:43:01.250 231 12761.10 135.25 55084.10 88888.00 2009-08-19 18:43:01.375 231 12761.12 135.25 55084.10 88888.00 2009-08-19 18:43:01.500 231 12761.08 135.25 55084.07 88888.00 2009-08-19 18:43:01.625 231 12761.10 135.20 55084.10 88888.00 2009-08-19 18:43:01.750 231 12761.15 135.28 55084.12 88888.00 2009-08-19 18:43:01.875 231 12761.15 135.28 55084.10 88888.00 2009-08-19 18:43:02.000 231 12761.10 135.25 55084.10 88888.00 2009-08-19 18:43:02.125 231 12761.10 135.25 55084.12 88888.00 2009-08-19 18:43:02.250 231 12761.10 135.32 55084.15 88888.00 2009-08-19 18:43:02.375 231 12761.08 135.38 55084.12 88888.00 2009-08-19 18:43:02.500 231 12761.08 135.35 55084.10 88888.00 2009-08-19 18:43:02.625 231 12761.08 135.35 55084.12 88888.00 2009-08-19 18:43:02.750 231 12761.08 135.35 55084.12 88888.00 2009-08-19 18:43:02.875 231 12761.02 135.32 55084.12 88888.00 2009-08-19 18:43:03.000 231 12761.00 135.32 55084.07 88888.00 2009-08-19 18:43:03.125 231 12761.05 135.32 55084.10 88888.00 2009-08-19 18:43:03.250 231 12761.08 135.32 55084.07 88888.00 2009-08-19 18:43:03.375 231 12761.10 135.30 55084.10 88888.00 2009-08-19 18:43:03.500 231 12761.15 135.35 55084.07 88888.00 2009-08-19 18:43:03.625 231 12761.17 135.38 55084.10 88888.00 2009-08-19 18:43:03.750 231 12761.15 135.38 55084.07 88888.00 2009-08-19 18:43:03.875 231 12761.05 135.38 55084.10 88888.00 2009-08-19 18:43:04.000 231 12761.05 135.40 55084.10 88888.00 2009-08-19 18:43:04.125 231 12761.05 135.40 55084.10 88888.00 2009-08-19 18:43:04.250 231 12760.98 135.35 55084.10 88888.00 2009-08-19 18:43:04.375 231 12760.95 135.38 55084.10 88888.00 2009-08-19 18:43:04.500 231 12760.92 135.38 55084.07 88888.00 2009-08-19 18:43:04.625 231 12760.98 135.35 55084.10 88888.00 2009-08-19 18:43:04.750 231 12761.05 135.32 55084.10 88888.00 2009-08-19 18:43:04.875 231 12761.08 135.35 55084.10 88888.00 2009-08-19 18:43:05.000 231 12761.10 135.40 55084.12 88888.00 2009-08-19 18:43:05.125 231 12761.05 135.43 55084.15 88888.00 2009-08-19 18:43:05.250 231 12761.02 135.35 55084.12 88888.00 2009-08-19 18:43:05.375 231 12761.05 135.32 55084.12 88888.00 2009-08-19 18:43:05.500 231 12761.08 135.38 55084.12 88888.00 2009-08-19 18:43:05.625 231 12761.10 135.40 55084.12 88888.00 2009-08-19 18:43:05.750 231 12761.10 135.40 55084.12 88888.00 2009-08-19 18:43:05.875 231 12761.08 135.32 55084.12 88888.00 2009-08-19 18:43:06.000 231 12761.02 135.32 55084.10 88888.00 2009-08-19 18:43:06.125 231 12761.05 135.38 55084.12 88888.00 2009-08-19 18:43:06.250 231 12761.08 135.38 55084.12 88888.00 2009-08-19 18:43:06.375 231 12761.17 135.45 55084.12 88888.00 2009-08-19 18:43:06.500 231 12761.17 135.45 55084.15 88888.00 2009-08-19 18:43:06.625 231 12761.17 135.53 55084.15 88888.00 2009-08-19 18:43:06.750 231 12761.15 135.53 55084.18 88888.00 2009-08-19 18:43:06.875 231 12761.02 135.45 55084.12 88888.00 2009-08-19 18:43:07.000 231 12761.00 135.40 55084.12 88888.00 2009-08-19 18:43:07.125 231 12761.05 135.38 55084.15 88888.00 2009-08-19 18:43:07.250 231 12761.02 135.40 55084.15 88888.00 2009-08-19 18:43:07.375 231 12761.00 135.43 55084.12 88888.00 2009-08-19 18:43:07.500 231 12760.95 135.40 55084.12 88888.00 2009-08-19 18:43:07.625 231 12760.90 135.40 55084.12 88888.00 2009-08-19 18:43:07.750 231 12760.95 135.43 55084.10 88888.00 2009-08-19 18:43:07.875 231 12760.98 135.45 55084.12 88888.00 2009-08-19 18:43:08.000 231 12760.95 135.47 55084.12 88888.00 2009-08-19 18:43:08.125 231 12760.90 135.47 55084.15 88888.00 2009-08-19 18:43:08.250 231 12760.98 135.43 55084.12 88888.00 2009-08-19 18:43:08.375 231 12761.08 135.38 55084.10 88888.00 2009-08-19 18:43:08.500 231 12761.02 135.38 55084.12 88888.00 2009-08-19 18:43:08.625 231 12761.05 135.45 55084.15 88888.00 2009-08-19 18:43:08.750 231 12761.05 135.45 55084.18 88888.00 2009-08-19 18:43:08.875 231 12761.08 135.45 55084.18 88888.00 2009-08-19 18:43:09.000 231 12761.10 135.47 55084.18 88888.00 2009-08-19 18:43:09.125 231 12761.02 135.47 55084.12 88888.00 2009-08-19 18:43:09.250 231 12760.98 135.45 55084.12 88888.00 2009-08-19 18:43:09.375 231 12761.00 135.50 55084.15 88888.00 2009-08-19 18:43:09.500 231 12761.08 135.47 55084.12 88888.00 2009-08-19 18:43:09.625 231 12761.10 135.47 55084.15 88888.00 2009-08-19 18:43:09.750 231 12761.08 135.47 55084.15 88888.00 2009-08-19 18:43:09.875 231 12761.08 135.45 55084.15 88888.00 2009-08-19 18:43:10.000 231 12761.05 135.47 55084.12 88888.00 2009-08-19 18:43:10.125 231 12761.02 135.50 55084.18 88888.00 2009-08-19 18:43:10.250 231 12761.02 135.45 55084.15 88888.00 2009-08-19 18:43:10.375 231 12761.08 135.45 55084.12 88888.00 2009-08-19 18:43:10.500 231 12761.08 135.45 55084.12 88888.00 2009-08-19 18:43:10.625 231 12761.12 135.47 55084.18 88888.00 2009-08-19 18:43:10.750 231 12761.05 135.43 55084.15 88888.00 2009-08-19 18:43:10.875 231 12761.02 135.43 55084.18 88888.00 2009-08-19 18:43:11.000 231 12761.10 135.45 55084.20 88888.00 2009-08-19 18:43:11.125 231 12761.10 135.40 55084.18 88888.00 2009-08-19 18:43:11.250 231 12761.02 135.40 55084.15 88888.00 2009-08-19 18:43:11.375 231 12761.05 135.47 55084.20 88888.00 2009-08-19 18:43:11.500 231 12761.10 135.55 55084.22 88888.00 2009-08-19 18:43:11.625 231 12761.17 135.55 55084.22 88888.00 2009-08-19 18:43:11.750 231 12761.10 135.47 55084.18 88888.00 2009-08-19 18:43:11.875 231 12761.05 135.43 55084.18 88888.00 2009-08-19 18:43:12.000 231 12761.12 135.47 55084.18 88888.00 2009-08-19 18:43:12.125 231 12761.05 135.43 55084.15 88888.00 2009-08-19 18:43:12.250 231 12760.98 135.38 55084.20 88888.00 2009-08-19 18:43:12.375 231 12761.05 135.40 55084.18 88888.00 2009-08-19 18:43:12.500 231 12761.08 135.45 55084.22 88888.00 2009-08-19 18:43:12.625 231 12761.05 135.50 55084.25 88888.00 2009-08-19 18:43:12.750 231 12761.00 135.47 55084.20 88888.00 2009-08-19 18:43:12.875 231 12760.92 135.45 55084.20 88888.00 2009-08-19 18:43:13.000 231 12761.00 135.43 55084.18 88888.00 2009-08-19 18:43:13.125 231 12761.02 135.45 55084.22 88888.00 2009-08-19 18:43:13.250 231 12761.02 135.53 55084.25 88888.00 2009-08-19 18:43:13.375 231 12761.00 135.55 55084.25 88888.00 2009-08-19 18:43:13.500 231 12760.92 135.47 55084.22 88888.00 2009-08-19 18:43:13.625 231 12760.98 135.45 55084.22 88888.00 2009-08-19 18:43:13.750 231 12760.98 135.45 55084.22 88888.00 2009-08-19 18:43:13.875 231 12760.95 135.45 55084.20 88888.00 2009-08-19 18:43:14.000 231 12760.98 135.47 55084.20 88888.00 2009-08-19 18:43:14.125 231 12760.95 135.53 55084.25 88888.00 2009-08-19 18:43:14.250 231 12760.90 135.50 55084.22 88888.00 2009-08-19 18:43:14.375 231 12760.92 135.50 55084.20 88888.00 2009-08-19 18:43:14.500 231 12760.98 135.53 55084.22 88888.00 2009-08-19 18:43:14.625 231 12761.00 135.53 55084.20 88888.00 2009-08-19 18:43:14.750 231 12760.92 135.53 55084.20 88888.00 2009-08-19 18:43:14.875 231 12760.90 135.53 55084.20 88888.00 2009-08-19 18:43:15.000 231 12760.88 135.50 55084.20 88888.00 2009-08-19 18:43:15.125 231 12760.88 135.50 55084.22 88888.00 2009-08-19 18:43:15.250 231 12760.90 135.45 55084.18 88888.00 2009-08-19 18:43:15.375 231 12760.90 135.40 55084.15 88888.00 2009-08-19 18:43:15.500 231 12760.90 135.43 55084.20 88888.00 2009-08-19 18:43:15.625 231 12760.83 135.43 55084.20 88888.00 2009-08-19 18:43:15.750 231 12760.85 135.43 55084.20 88888.00 2009-08-19 18:43:15.875 231 12760.88 135.45 55084.22 88888.00 2009-08-19 18:43:16.000 231 12760.88 135.50 55084.22 88888.00 2009-08-19 18:43:16.125 231 12760.88 135.53 55084.22 88888.00 2009-08-19 18:43:16.250 231 12760.77 135.45 55084.22 88888.00 2009-08-19 18:43:16.375 231 12760.75 135.47 55084.22 88888.00 2009-08-19 18:43:16.500 231 12760.85 135.53 55084.25 88888.00 2009-08-19 18:43:16.625 231 12760.90 135.55 55084.28 88888.00 2009-08-19 18:43:16.750 231 12760.90 135.55 55084.25 88888.00 2009-08-19 18:43:16.875 231 12760.88 135.53 55084.25 88888.00 2009-08-19 18:43:17.000 231 12760.90 135.47 55084.22 88888.00 2009-08-19 18:43:17.125 231 12760.92 135.50 55084.22 88888.00 2009-08-19 18:43:17.250 231 12760.90 135.55 55084.25 88888.00 2009-08-19 18:43:17.375 231 12760.88 135.53 55084.25 88888.00 2009-08-19 18:43:17.500 231 12760.83 135.53 55084.22 88888.00 2009-08-19 18:43:17.625 231 12760.85 135.50 55084.22 88888.00 2009-08-19 18:43:17.750 231 12760.90 135.53 55084.25 88888.00 2009-08-19 18:43:17.875 231 12760.85 135.53 55084.25 88888.00 2009-08-19 18:43:18.000 231 12760.88 135.47 55084.20 88888.00 2009-08-19 18:43:18.125 231 12760.88 135.45 55084.25 88888.00 2009-08-19 18:43:18.250 231 12760.85 135.47 55084.22 88888.00 2009-08-19 18:43:18.375 231 12760.88 135.53 55084.22 88888.00 2009-08-19 18:43:18.500 231 12760.88 135.57 55084.22 88888.00 2009-08-19 18:43:18.625 231 12760.85 135.55 55084.25 88888.00 2009-08-19 18:43:18.750 231 12760.85 135.47 55084.25 88888.00 2009-08-19 18:43:18.875 231 12760.88 135.47 55084.25 88888.00 2009-08-19 18:43:19.000 231 12760.95 135.55 55084.28 88888.00 2009-08-19 18:43:19.125 231 12760.98 135.55 55084.28 88888.00 2009-08-19 18:43:19.250 231 12760.88 135.47 55084.25 88888.00 2009-08-19 18:43:19.375 231 12760.83 135.45 55084.25 88888.00 2009-08-19 18:43:19.500 231 12760.92 135.47 55084.25 88888.00 2009-08-19 18:43:19.625 231 12761.00 135.57 55084.30 88888.00 2009-08-19 18:43:19.750 231 12760.92 135.53 55084.28 88888.00 2009-08-19 18:43:19.875 231 12760.88 135.50 55084.28 88888.00 2009-08-19 18:43:20.000 231 12760.90 135.53 55084.28 88888.00 2009-08-19 18:43:20.125 231 12760.92 135.57 55084.28 88888.00 2009-08-19 18:43:20.250 231 12760.88 135.60 55084.28 88888.00 2009-08-19 18:43:20.375 231 12760.90 135.57 55084.25 88888.00 2009-08-19 18:43:20.500 231 12760.88 135.57 55084.28 88888.00 2009-08-19 18:43:20.625 231 12760.80 135.60 55084.28 88888.00 2009-08-19 18:43:20.750 231 12760.80 135.57 55084.25 88888.00 2009-08-19 18:43:20.875 231 12760.83 135.62 55084.28 88888.00 2009-08-19 18:43:21.000 231 12760.85 135.60 55084.28 88888.00 2009-08-19 18:43:21.125 231 12760.83 135.57 55084.25 88888.00 2009-08-19 18:43:21.250 231 12760.80 135.55 55084.28 88888.00 2009-08-19 18:43:21.375 231 12760.73 135.53 55084.25 88888.00 2009-08-19 18:43:21.500 231 12760.73 135.55 55084.28 88888.00 2009-08-19 18:43:21.625 231 12760.75 135.57 55084.22 88888.00 2009-08-19 18:43:21.750 231 12760.73 135.55 55084.22 88888.00 2009-08-19 18:43:21.875 231 12760.73 135.50 55084.25 88888.00 2009-08-19 18:43:22.000 231 12760.73 135.50 55084.25 88888.00 2009-08-19 18:43:22.125 231 12760.73 135.60 55084.28 88888.00 2009-08-19 18:43:22.250 231 12760.73 135.65 55084.32 88888.00 2009-08-19 18:43:22.375 231 12760.75 135.65 55084.28 88888.00 2009-08-19 18:43:22.500 231 12760.80 135.62 55084.30 88888.00 2009-08-19 18:43:22.625 231 12760.83 135.65 55084.30 88888.00 2009-08-19 18:43:22.750 231 12760.77 135.57 55084.28 88888.00 2009-08-19 18:43:22.875 231 12760.75 135.53 55084.28 88888.00 2009-08-19 18:43:23.000 231 12760.77 135.60 55084.28 88888.00 2009-08-19 18:43:23.125 231 12760.80 135.60 55084.30 88888.00 2009-08-19 18:43:23.250 231 12760.77 135.47 55084.28 88888.00 2009-08-19 18:43:23.375 231 12760.80 135.50 55084.28 88888.00 2009-08-19 18:43:23.500 231 12760.83 135.57 55084.28 88888.00 2009-08-19 18:43:23.625 231 12760.85 135.60 55084.30 88888.00 2009-08-19 18:43:23.750 231 12760.88 135.62 55084.30 88888.00 2009-08-19 18:43:23.875 231 12760.88 135.62 55084.30 88888.00 2009-08-19 18:43:24.000 231 12760.85 135.55 55084.28 88888.00 2009-08-19 18:43:24.125 231 12760.83 135.53 55084.30 88888.00 2009-08-19 18:43:24.250 231 12760.88 135.60 55084.32 88888.00 2009-08-19 18:43:24.375 231 12760.85 135.62 55084.32 88888.00 2009-08-19 18:43:24.500 231 12760.75 135.62 55084.32 88888.00 2009-08-19 18:43:24.625 231 12760.77 135.55 55084.30 88888.00 2009-08-19 18:43:24.750 231 12760.75 135.53 55084.28 88888.00 2009-08-19 18:43:24.875 231 12760.75 135.53 55084.28 88888.00 2009-08-19 18:43:25.000 231 12760.80 135.60 55084.28 88888.00 2009-08-19 18:43:25.125 231 12760.85 135.57 55084.28 88888.00 2009-08-19 18:43:25.250 231 12760.80 135.55 55084.32 88888.00 2009-08-19 18:43:25.375 231 12760.83 135.60 55084.32 88888.00 2009-08-19 18:43:25.500 231 12760.80 135.62 55084.32 88888.00 2009-08-19 18:43:25.625 231 12760.80 135.62 55084.30 88888.00 2009-08-19 18:43:25.750 231 12760.80 135.60 55084.32 88888.00 2009-08-19 18:43:25.875 231 12760.83 135.60 55084.35 88888.00 2009-08-19 18:43:26.000 231 12760.80 135.57 55084.32 88888.00 2009-08-19 18:43:26.125 231 12760.80 135.55 55084.32 88888.00 2009-08-19 18:43:26.250 231 12760.83 135.60 55084.32 88888.00 2009-08-19 18:43:26.375 231 12760.85 135.60 55084.32 88888.00 2009-08-19 18:43:26.500 231 12760.83 135.60 55084.35 88888.00 2009-08-19 18:43:26.625 231 12760.88 135.60 55084.35 88888.00 2009-08-19 18:43:26.750 231 12760.83 135.57 55084.35 88888.00 2009-08-19 18:43:26.875 231 12760.80 135.60 55084.35 88888.00 2009-08-19 18:43:27.000 231 12760.77 135.62 55084.32 88888.00 2009-08-19 18:43:27.125 231 12760.77 135.57 55084.35 88888.00 2009-08-19 18:43:27.250 231 12760.75 135.62 55084.38 88888.00 2009-08-19 18:43:27.375 231 12760.65 135.57 55084.38 88888.00 2009-08-19 18:43:27.500 231 12760.65 135.55 55084.32 88888.00 2009-08-19 18:43:27.625 231 12760.70 135.53 55084.32 88888.00 2009-08-19 18:43:27.750 231 12760.75 135.55 55084.32 88888.00 2009-08-19 18:43:27.875 231 12760.77 135.55 55084.35 88888.00 2009-08-19 18:43:28.000 231 12760.83 135.60 55084.35 88888.00 2009-08-19 18:43:28.125 231 12760.73 135.55 55084.32 88888.00 2009-08-19 18:43:28.250 231 12760.62 135.43 55084.30 88888.00 2009-08-19 18:43:28.375 231 12760.65 135.47 55084.30 88888.00 2009-08-19 18:43:28.500 231 12760.73 135.62 55084.35 88888.00 2009-08-19 18:43:28.625 231 12760.73 135.60 55084.32 88888.00 2009-08-19 18:43:28.750 231 12760.73 135.57 55084.32 88888.00 2009-08-19 18:43:28.875 231 12760.65 135.62 55084.35 88888.00 2009-08-19 18:43:29.000 231 12760.65 135.57 55084.35 88888.00 2009-08-19 18:43:29.125 231 12760.65 135.50 55084.35 88888.00 2009-08-19 18:43:29.250 231 12760.60 135.53 55084.32 88888.00 2009-08-19 18:43:29.375 231 12760.60 135.47 55084.30 88888.00 2009-08-19 18:43:29.500 231 12760.65 135.47 55084.30 88888.00 2009-08-19 18:43:29.625 231 12760.58 135.47 55084.32 88888.00 2009-08-19 18:43:29.750 231 12760.55 135.50 55084.32 88888.00 2009-08-19 18:43:29.875 231 12760.58 135.55 55084.35 88888.00 2009-08-19 18:43:30.000 231 12760.65 135.55 55084.35 88888.00 2009-08-19 18:43:30.125 231 12760.73 135.53 55084.35 88888.00 2009-08-19 18:43:30.250 231 12760.62 135.55 55084.38 88888.00 2009-08-19 18:43:30.375 231 12760.70 135.57 55084.35 88888.00 2009-08-19 18:43:30.500 231 12760.70 135.60 55084.35 88888.00 2009-08-19 18:43:30.625 231 12760.67 135.57 55084.35 88888.00 2009-08-19 18:43:30.750 231 12760.65 135.55 55084.32 88888.00 2009-08-19 18:43:30.875 231 12760.65 135.60 55084.38 88888.00 2009-08-19 18:43:31.000 231 12760.70 135.62 55084.38 88888.00 2009-08-19 18:43:31.125 231 12760.67 135.57 55084.35 88888.00 2009-08-19 18:43:31.250 231 12760.52 135.50 55084.35 88888.00 2009-08-19 18:43:31.375 231 12760.58 135.50 55084.35 88888.00 2009-08-19 18:43:31.500 231 12760.65 135.57 55084.35 88888.00 2009-08-19 18:43:31.625 231 12760.65 135.57 55084.38 88888.00 2009-08-19 18:43:31.750 231 12760.65 135.57 55084.38 88888.00 2009-08-19 18:43:31.875 231 12760.62 135.55 55084.35 88888.00 2009-08-19 18:43:32.000 231 12760.62 135.50 55084.32 88888.00 2009-08-19 18:43:32.125 231 12760.62 135.53 55084.30 88888.00 2009-08-19 18:43:32.250 231 12760.60 135.55 55084.35 88888.00 2009-08-19 18:43:32.375 231 12760.62 135.60 55084.35 88888.00 2009-08-19 18:43:32.500 231 12760.60 135.55 55084.32 88888.00 2009-08-19 18:43:32.625 231 12760.60 135.47 55084.35 88888.00 2009-08-19 18:43:32.750 231 12760.58 135.50 55084.32 88888.00 2009-08-19 18:43:32.875 231 12760.58 135.45 55084.28 88888.00 2009-08-19 18:43:33.000 231 12760.60 135.47 55084.32 88888.00 2009-08-19 18:43:33.125 231 12760.58 135.50 55084.35 88888.00 2009-08-19 18:43:33.250 231 12760.62 135.50 55084.35 88888.00 2009-08-19 18:43:33.375 231 12760.65 135.50 55084.32 88888.00 2009-08-19 18:43:33.500 231 12760.65 135.50 55084.35 88888.00 2009-08-19 18:43:33.625 231 12760.60 135.47 55084.35 88888.00 2009-08-19 18:43:33.750 231 12760.67 135.50 55084.35 88888.00 2009-08-19 18:43:33.875 231 12760.73 135.53 55084.35 88888.00 2009-08-19 18:43:34.000 231 12760.65 135.50 55084.32 88888.00 2009-08-19 18:43:34.125 231 12760.60 135.43 55084.30 88888.00 2009-08-19 18:43:34.250 231 12760.65 135.47 55084.32 88888.00 2009-08-19 18:43:34.375 231 12760.67 135.55 55084.32 88888.00 2009-08-19 18:43:34.500 231 12760.65 135.53 55084.30 88888.00 2009-08-19 18:43:34.625 231 12760.60 135.50 55084.32 88888.00 2009-08-19 18:43:34.750 231 12760.62 135.53 55084.35 88888.00 2009-08-19 18:43:34.875 231 12760.60 135.50 55084.32 88888.00 2009-08-19 18:43:35.000 231 12760.60 135.47 55084.32 88888.00 2009-08-19 18:43:35.125 231 12760.62 135.53 55084.38 88888.00 2009-08-19 18:43:35.250 231 12760.60 135.57 55084.38 88888.00 2009-08-19 18:43:35.375 231 12760.62 135.57 55084.35 88888.00 2009-08-19 18:43:35.500 231 12760.55 135.55 55084.35 88888.00 2009-08-19 18:43:35.625 231 12760.60 135.55 55084.38 88888.00 2009-08-19 18:43:35.750 231 12760.60 135.53 55084.38 88888.00 2009-08-19 18:43:35.875 231 12760.55 135.53 55084.38 88888.00 2009-08-19 18:43:36.000 231 12760.58 135.50 55084.35 88888.00 2009-08-19 18:43:36.125 231 12760.58 135.47 55084.32 88888.00 2009-08-19 18:43:36.250 231 12760.55 135.45 55084.32 88888.00 2009-08-19 18:43:36.375 231 12760.60 135.47 55084.32 88888.00 2009-08-19 18:43:36.500 231 12760.62 135.47 55084.32 88888.00 2009-08-19 18:43:36.625 231 12760.62 135.50 55084.35 88888.00 2009-08-19 18:43:36.750 231 12760.55 135.53 55084.38 88888.00 2009-08-19 18:43:36.875 231 12760.52 135.55 55084.35 88888.00 2009-08-19 18:43:37.000 231 12760.48 135.53 55084.32 88888.00 2009-08-19 18:43:37.125 231 12760.52 135.55 55084.30 88888.00 2009-08-19 18:43:37.250 231 12760.58 135.55 55084.35 88888.00 2009-08-19 18:43:37.375 231 12760.60 135.55 55084.38 88888.00 2009-08-19 18:43:37.500 231 12760.58 135.53 55084.35 88888.00 2009-08-19 18:43:37.625 231 12760.55 135.53 55084.35 88888.00 2009-08-19 18:43:37.750 231 12760.65 135.53 55084.38 88888.00 2009-08-19 18:43:37.875 231 12760.65 135.60 55084.38 88888.00 2009-08-19 18:43:38.000 231 12760.65 135.55 55084.38 88888.00 2009-08-19 18:43:38.125 231 12760.65 135.57 55084.38 88888.00 2009-08-19 18:43:38.250 231 12760.62 135.55 55084.38 88888.00 2009-08-19 18:43:38.375 231 12760.67 135.50 55084.35 88888.00 2009-08-19 18:43:38.500 231 12760.70 135.47 55084.35 88888.00 2009-08-19 18:43:38.625 231 12760.73 135.50 55084.32 88888.00 2009-08-19 18:43:38.750 231 12760.67 135.47 55084.30 88888.00 2009-08-19 18:43:38.875 231 12760.65 135.47 55084.30 88888.00 2009-08-19 18:43:39.000 231 12760.73 135.47 55084.32 88888.00 2009-08-19 18:43:39.125 231 12760.67 135.43 55084.32 88888.00 2009-08-19 18:43:39.250 231 12760.58 135.47 55084.35 88888.00 2009-08-19 18:43:39.375 231 12760.60 135.50 55084.35 88888.00 2009-08-19 18:43:39.500 231 12760.58 135.47 55084.32 88888.00 2009-08-19 18:43:39.625 231 12760.55 135.50 55084.32 88888.00 2009-08-19 18:43:39.750 231 12760.55 135.50 55084.35 88888.00 2009-08-19 18:43:39.875 231 12760.55 135.53 55084.38 88888.00 2009-08-19 18:43:40.000 231 12760.55 135.53 55084.35 88888.00 2009-08-19 18:43:40.125 231 12760.55 135.47 55084.35 88888.00 2009-08-19 18:43:40.250 231 12760.58 135.47 55084.38 88888.00 2009-08-19 18:43:40.375 231 12760.60 135.50 55084.35 88888.00 2009-08-19 18:43:40.500 231 12760.62 135.53 55084.40 88888.00 2009-08-19 18:43:40.625 231 12760.62 135.50 55084.32 88888.00 2009-08-19 18:43:40.750 231 12760.52 135.47 55084.30 88888.00 2009-08-19 18:43:40.875 231 12760.58 135.47 55084.30 88888.00 2009-08-19 18:43:41.000 231 12760.52 135.47 55084.32 88888.00 2009-08-19 18:43:41.125 231 12760.48 135.55 55084.35 88888.00 2009-08-19 18:43:41.250 231 12760.45 135.53 55084.32 88888.00 2009-08-19 18:43:41.375 231 12760.52 135.50 55084.32 88888.00 2009-08-19 18:43:41.500 231 12760.58 135.47 55084.35 88888.00 2009-08-19 18:43:41.625 231 12760.52 135.47 55084.32 88888.00 2009-08-19 18:43:41.750 231 12760.52 135.43 55084.32 88888.00 2009-08-19 18:43:41.875 231 12760.62 135.40 55084.32 88888.00 2009-08-19 18:43:42.000 231 12760.65 135.40 55084.30 88888.00 2009-08-19 18:43:42.125 231 12760.70 135.45 55084.38 88888.00 2009-08-19 18:43:42.250 231 12760.67 135.50 55084.38 88888.00 2009-08-19 18:43:42.375 231 12760.73 135.50 55084.35 88888.00 2009-08-19 18:43:42.500 231 12760.73 135.50 55084.32 88888.00 2009-08-19 18:43:42.625 231 12760.65 135.50 55084.32 88888.00 2009-08-19 18:43:42.750 231 12760.55 135.53 55084.32 88888.00 2009-08-19 18:43:42.875 231 12760.52 135.50 55084.35 88888.00 2009-08-19 18:43:43.000 231 12760.52 135.45 55084.30 88888.00 2009-08-19 18:43:43.125 231 12760.55 135.45 55084.28 88888.00 2009-08-19 18:43:43.250 231 12760.58 135.47 55084.30 88888.00 2009-08-19 18:43:43.375 231 12760.58 135.55 55084.32 88888.00 2009-08-19 18:43:43.500 231 12760.58 135.53 55084.35 88888.00 2009-08-19 18:43:43.625 231 12760.58 135.50 55084.35 88888.00 2009-08-19 18:43:43.750 231 12760.62 135.50 55084.32 88888.00 2009-08-19 18:43:43.875 231 12760.67 135.53 55084.35 88888.00 2009-08-19 18:43:44.000 231 12760.65 135.53 55084.35 88888.00 2009-08-19 18:43:44.125 231 12760.65 135.55 55084.32 88888.00 2009-08-19 18:43:44.250 231 12760.62 135.57 55084.35 88888.00 2009-08-19 18:43:44.375 231 12760.67 135.68 55084.35 88888.00 2009-08-19 18:43:44.500 231 12760.62 135.62 55084.35 88888.00 2009-08-19 18:43:44.625 231 12760.67 135.60 55084.35 88888.00 2009-08-19 18:43:44.750 231 12760.70 135.57 55084.32 88888.00 2009-08-19 18:43:44.875 231 12760.73 135.60 55084.35 88888.00 2009-08-19 18:43:45.000 231 12760.75 135.60 55084.32 88888.00 2009-08-19 18:43:45.125 231 12760.65 135.57 55084.32 88888.00 2009-08-19 18:43:45.250 231 12760.55 135.57 55084.32 88888.00 2009-08-19 18:43:45.375 231 12760.65 135.57 55084.35 88888.00 2009-08-19 18:43:45.500 231 12760.75 135.62 55084.38 88888.00 2009-08-19 18:43:45.625 231 12760.75 135.60 55084.35 88888.00 2009-08-19 18:43:45.750 231 12760.73 135.60 55084.35 88888.00 2009-08-19 18:43:45.875 231 12760.67 135.55 55084.35 88888.00 2009-08-19 18:43:46.000 231 12760.67 135.57 55084.35 88888.00 2009-08-19 18:43:46.125 231 12760.67 135.60 55084.38 88888.00 2009-08-19 18:43:46.250 231 12760.67 135.55 55084.35 88888.00 2009-08-19 18:43:46.375 231 12760.67 135.53 55084.32 88888.00 2009-08-19 18:43:46.500 231 12760.67 135.55 55084.35 88888.00 2009-08-19 18:43:46.625 231 12760.70 135.57 55084.35 88888.00 2009-08-19 18:43:46.750 231 12760.67 135.55 55084.32 88888.00 2009-08-19 18:43:46.875 231 12760.73 135.60 55084.38 88888.00 2009-08-19 18:43:47.000 231 12760.70 135.62 55084.35 88888.00 2009-08-19 18:43:47.125 231 12760.65 135.68 55084.35 88888.00 2009-08-19 18:43:47.250 231 12760.62 135.62 55084.35 88888.00 2009-08-19 18:43:47.375 231 12760.73 135.62 55084.32 88888.00 2009-08-19 18:43:47.500 231 12760.73 135.60 55084.32 88888.00 2009-08-19 18:43:47.625 231 12760.70 135.57 55084.35 88888.00 2009-08-19 18:43:47.750 231 12760.67 135.62 55084.35 88888.00 2009-08-19 18:43:47.875 231 12760.70 135.57 55084.38 88888.00 2009-08-19 18:43:48.000 231 12760.70 135.57 55084.35 88888.00 2009-08-19 18:43:48.125 231 12760.60 135.57 55084.35 88888.00 2009-08-19 18:43:48.250 231 12760.60 135.60 55084.35 88888.00 2009-08-19 18:43:48.375 231 12760.67 135.68 55084.38 88888.00 2009-08-19 18:43:48.500 231 12760.65 135.70 55084.35 88888.00 2009-08-19 18:43:48.625 231 12760.65 135.68 55084.35 88888.00 2009-08-19 18:43:48.750 231 12760.62 135.62 55084.35 88888.00 2009-08-19 18:43:48.875 231 12760.62 135.57 55084.32 88888.00 2009-08-19 18:43:49.000 231 12760.62 135.60 55084.35 88888.00 2009-08-19 18:43:49.125 231 12760.60 135.65 55084.35 88888.00 2009-08-19 18:43:49.250 231 12760.60 135.65 55084.32 88888.00 2009-08-19 18:43:49.375 231 12760.65 135.65 55084.35 88888.00 2009-08-19 18:43:49.500 231 12760.67 135.60 55084.30 88888.00 2009-08-19 18:43:49.625 231 12760.73 135.62 55084.30 88888.00 2009-08-19 18:43:49.750 231 12760.77 135.65 55084.30 88888.00 2009-08-19 18:43:49.875 231 12760.77 135.65 55084.35 88888.00 2009-08-19 18:43:50.000 231 12760.73 135.62 55084.32 88888.00 2009-08-19 18:43:50.125 231 12760.67 135.57 55084.32 88888.00 2009-08-19 18:43:50.250 231 12760.62 135.55 55084.32 88888.00 2009-08-19 18:43:50.375 231 12760.65 135.53 55084.32 88888.00 2009-08-19 18:43:50.500 231 12760.75 135.60 55084.32 88888.00 2009-08-19 18:43:50.625 231 12760.75 135.62 55084.32 88888.00 2009-08-19 18:43:50.750 231 12760.80 135.70 55084.35 88888.00 2009-08-19 18:43:50.875 231 12760.80 135.70 55084.35 88888.00 2009-08-19 18:43:51.000 231 12760.83 135.65 55084.38 88888.00 2009-08-19 18:43:51.125 231 12760.80 135.68 55084.38 88888.00 2009-08-19 18:43:51.250 231 12760.77 135.68 55084.40 88888.00 2009-08-19 18:43:51.375 231 12760.75 135.68 55084.38 88888.00 2009-08-19 18:43:51.500 231 12760.70 135.62 55084.38 88888.00 2009-08-19 18:43:51.625 231 12760.73 135.68 55084.38 88888.00 2009-08-19 18:43:51.750 231 12760.80 135.70 55084.35 88888.00 2009-08-19 18:43:51.875 231 12760.80 135.62 55084.35 88888.00 2009-08-19 18:43:52.000 231 12760.73 135.55 55084.35 88888.00 2009-08-19 18:43:52.125 231 12760.73 135.57 55084.35 88888.00 2009-08-19 18:43:52.250 231 12760.70 135.62 55084.38 88888.00 2009-08-19 18:43:52.375 231 12760.70 135.65 55084.35 88888.00 2009-08-19 18:43:52.500 231 12760.75 135.62 55084.35 88888.00 2009-08-19 18:43:52.625 231 12760.77 135.65 55084.32 88888.00 2009-08-19 18:43:52.750 231 12760.77 135.65 55084.32 88888.00 2009-08-19 18:43:52.875 231 12760.70 135.65 55084.32 88888.00 2009-08-19 18:43:53.000 231 12760.70 135.62 55084.32 88888.00 2009-08-19 18:43:53.125 231 12760.77 135.62 55084.32 88888.00 2009-08-19 18:43:53.250 231 12760.75 135.65 55084.38 88888.00 2009-08-19 18:43:53.375 231 12760.77 135.70 55084.38 88888.00 2009-08-19 18:43:53.500 231 12760.80 135.72 55084.40 88888.00 2009-08-19 18:43:53.625 231 12760.75 135.68 55084.38 88888.00 2009-08-19 18:43:53.750 231 12760.70 135.65 55084.35 88888.00 2009-08-19 18:43:53.875 231 12760.75 135.70 55084.35 88888.00 2009-08-19 18:43:54.000 231 12760.80 135.70 55084.32 88888.00 2009-08-19 18:43:54.125 231 12760.83 135.72 55084.35 88888.00 2009-08-19 18:43:54.250 231 12760.77 135.65 55084.35 88888.00 2009-08-19 18:43:54.375 231 12760.80 135.65 55084.35 88888.00 2009-08-19 18:43:54.500 231 12760.77 135.65 55084.35 88888.00 2009-08-19 18:43:54.625 231 12760.77 135.65 55084.35 88888.00 2009-08-19 18:43:54.750 231 12760.80 135.72 55084.35 88888.00 2009-08-19 18:43:54.875 231 12760.83 135.68 55084.35 88888.00 2009-08-19 18:43:55.000 231 12760.80 135.70 55084.38 88888.00 2009-08-19 18:43:55.125 231 12760.83 135.70 55084.40 88888.00 2009-08-19 18:43:55.250 231 12760.70 135.65 55084.38 88888.00 2009-08-19 18:43:55.375 231 12760.73 135.65 55084.38 88888.00 2009-08-19 18:43:55.500 231 12760.73 135.62 55084.40 88888.00 2009-08-19 18:43:55.625 231 12760.75 135.62 55084.40 88888.00 2009-08-19 18:43:55.750 231 12760.83 135.68 55084.38 88888.00 2009-08-19 18:43:55.875 231 12760.83 135.68 55084.38 88888.00 2009-08-19 18:43:56.000 231 12760.80 135.68 55084.35 88888.00 2009-08-19 18:43:56.125 231 12760.83 135.75 55084.38 88888.00 2009-08-19 18:43:56.250 231 12760.85 135.72 55084.40 88888.00 2009-08-19 18:43:56.375 231 12760.92 135.75 55084.38 88888.00 2009-08-19 18:43:56.500 231 12760.92 135.75 55084.38 88888.00 2009-08-19 18:43:56.625 231 12760.90 135.75 55084.38 88888.00 2009-08-19 18:43:56.750 231 12760.85 135.70 55084.38 88888.00 2009-08-19 18:43:56.875 231 12760.80 135.70 55084.38 88888.00 2009-08-19 18:43:57.000 231 12760.85 135.82 55084.35 88888.00 2009-08-19 18:43:57.125 231 12760.90 135.88 55084.38 88888.00 2009-08-19 18:43:57.250 231 12760.83 135.78 55084.38 88888.00 2009-08-19 18:43:57.375 231 12760.80 135.75 55084.35 88888.00 2009-08-19 18:43:57.500 231 12760.83 135.75 55084.38 88888.00 2009-08-19 18:43:57.625 231 12760.90 135.75 55084.38 88888.00 2009-08-19 18:43:57.750 231 12760.83 135.70 55084.35 88888.00 2009-08-19 18:43:57.875 231 12760.83 135.70 55084.35 88888.00 2009-08-19 18:43:58.000 231 12760.95 135.85 55084.38 88888.00 2009-08-19 18:43:58.125 231 12760.98 135.90 55084.38 88888.00 2009-08-19 18:43:58.250 231 12760.83 135.85 55084.35 88888.00 2009-08-19 18:43:58.375 231 12760.90 135.78 55084.35 88888.00 2009-08-19 18:43:58.500 231 12760.92 135.75 55084.38 88888.00 2009-08-19 18:43:58.625 231 12760.90 135.75 55084.38 88888.00 2009-08-19 18:43:58.750 231 12760.90 135.82 55084.38 88888.00 2009-08-19 18:43:58.875 231 12760.88 135.85 55084.40 88888.00 2009-08-19 18:43:59.000 231 12760.88 135.85 55084.40 88888.00 2009-08-19 18:43:59.125 231 12760.88 135.82 55084.40 88888.00 2009-08-19 18:43:59.250 231 12760.85 135.90 55084.38 88888.00 2009-08-19 18:43:59.375 231 12760.85 135.93 55084.40 88888.00 2009-08-19 18:43:59.500 231 12760.83 135.90 55084.40 88888.00 2009-08-19 18:43:59.625 231 12760.83 135.88 55084.40 88888.00 2009-08-19 18:43:59.750 231 12760.83 135.88 55084.38 88888.00 2009-08-19 18:43:59.875 231 12760.83 135.82 55084.35 88888.00 2009-08-19 18:44:00.000 231 12760.88 135.85 55084.38 88888.00 2009-08-19 18:44:00.125 231 12760.88 135.90 55084.40 88888.00 2009-08-19 18:44:00.250 231 12760.90 135.93 55084.40 88888.00 2009-08-19 18:44:00.375 231 12760.95 135.93 55084.40 88888.00 2009-08-19 18:44:00.500 231 12760.95 135.95 55084.38 88888.00 2009-08-19 18:44:00.625 231 12760.85 135.90 55084.35 88888.00 2009-08-19 18:44:00.750 231 12760.83 135.88 55084.32 88888.00 2009-08-19 18:44:00.875 231 12760.88 135.85 55084.32 88888.00 2009-08-19 18:44:01.000 231 12760.92 135.93 55084.35 88888.00 2009-08-19 18:44:01.125 231 12760.90 135.97 55084.35 88888.00 2009-08-19 18:44:01.250 231 12760.90 135.95 55084.35 88888.00 2009-08-19 18:44:01.375 231 12760.95 135.95 55084.35 88888.00 2009-08-19 18:44:01.500 231 12760.88 135.90 55084.35 88888.00 2009-08-19 18:44:01.625 231 12760.92 135.93 55084.35 88888.00 2009-08-19 18:44:01.750 231 12760.92 135.97 55084.38 88888.00 2009-08-19 18:44:01.875 231 12760.90 135.93 55084.38 88888.00 2009-08-19 18:44:02.000 231 12760.80 135.82 55084.35 88888.00 2009-08-19 18:44:02.125 231 12760.83 135.90 55084.40 88888.00 2009-08-19 18:44:02.250 231 12760.83 136.00 55084.40 88888.00 2009-08-19 18:44:02.375 231 12760.88 136.00 55084.40 88888.00 2009-08-19 18:44:02.500 231 12760.85 135.97 55084.40 88888.00 2009-08-19 18:44:02.625 231 12760.85 136.00 55084.38 88888.00 2009-08-19 18:44:02.750 231 12760.90 135.97 55084.38 88888.00 2009-08-19 18:44:02.875 231 12760.88 135.88 55084.35 88888.00 2009-08-19 18:44:03.000 231 12760.83 135.85 55084.35 88888.00 2009-08-19 18:44:03.125 231 12760.83 135.97 55084.38 88888.00 2009-08-19 18:44:03.250 231 12760.83 136.00 55084.35 88888.00 2009-08-19 18:44:03.375 231 12760.88 136.00 55084.35 88888.00 2009-08-19 18:44:03.500 231 12760.85 136.00 55084.35 88888.00 2009-08-19 18:44:03.625 231 12760.83 135.97 55084.32 88888.00 2009-08-19 18:44:03.750 231 12760.92 135.97 55084.35 88888.00 2009-08-19 18:44:03.875 231 12761.00 135.97 55084.35 88888.00 2009-08-19 18:44:04.000 231 12760.95 135.97 55084.38 88888.00 2009-08-19 18:44:04.125 231 12760.95 136.05 55084.40 88888.00 2009-08-19 18:44:04.250 231 12760.98 136.00 55084.35 88888.00 2009-08-19 18:44:04.375 231 12761.00 135.97 55084.32 88888.00 2009-08-19 18:44:04.500 231 12760.98 135.95 55084.32 88888.00 2009-08-19 18:44:04.625 231 12761.00 135.97 55084.35 88888.00 2009-08-19 18:44:04.750 231 12760.95 136.03 55084.38 88888.00 2009-08-19 18:44:04.875 231 12760.90 136.05 55084.38 88888.00 2009-08-19 18:44:05.000 231 12760.95 136.00 55084.35 88888.00 2009-08-19 18:44:05.125 231 12761.00 136.03 55084.38 88888.00 2009-08-19 18:44:05.250 231 12760.92 136.05 55084.43 88888.00 2009-08-19 18:44:05.375 231 12760.98 136.00 55084.38 88888.00 2009-08-19 18:44:05.500 231 12760.92 135.95 55084.38 88888.00 2009-08-19 18:44:05.625 231 12760.95 136.00 55084.38 88888.00 2009-08-19 18:44:05.750 231 12760.90 135.97 55084.38 88888.00 2009-08-19 18:44:05.875 231 12760.90 135.97 55084.38 88888.00 2009-08-19 18:44:06.000 231 12760.88 136.00 55084.38 88888.00 2009-08-19 18:44:06.125 231 12760.88 136.05 55084.38 88888.00 2009-08-19 18:44:06.250 231 12760.88 136.00 55084.35 88888.00 2009-08-19 18:44:06.375 231 12760.88 136.00 55084.38 88888.00 2009-08-19 18:44:06.500 231 12760.90 136.05 55084.35 88888.00 2009-08-19 18:44:06.625 231 12760.98 136.05 55084.35 88888.00 2009-08-19 18:44:06.750 231 12760.98 136.03 55084.32 88888.00 2009-08-19 18:44:06.875 231 12760.92 136.03 55084.35 88888.00 2009-08-19 18:44:07.000 231 12760.88 136.03 55084.35 88888.00 2009-08-19 18:44:07.125 231 12760.88 136.05 55084.38 88888.00 2009-08-19 18:44:07.250 231 12760.95 136.05 55084.40 88888.00 2009-08-19 18:44:07.375 231 12761.00 136.05 55084.40 88888.00 2009-08-19 18:44:07.500 231 12760.90 136.03 55084.35 88888.00 2009-08-19 18:44:07.625 231 12760.95 136.07 55084.40 88888.00 2009-08-19 18:44:07.750 231 12761.02 136.07 55084.40 88888.00 2009-08-19 18:44:07.875 231 12761.05 136.05 55084.40 88888.00 2009-08-19 18:44:08.000 231 12761.05 136.03 55084.38 88888.00 2009-08-19 18:44:08.125 231 12760.98 136.05 55084.38 88888.00 2009-08-19 18:44:08.250 231 12760.95 136.05 55084.38 88888.00 2009-08-19 18:44:08.375 231 12760.95 136.05 55084.38 88888.00 2009-08-19 18:44:08.500 231 12760.92 136.00 55084.38 88888.00 2009-08-19 18:44:08.625 231 12760.88 136.00 55084.38 88888.00 2009-08-19 18:44:08.750 231 12760.83 136.00 55084.38 88888.00 2009-08-19 18:44:08.875 231 12760.88 136.03 55084.38 88888.00 2009-08-19 18:44:09.000 231 12760.95 136.10 55084.40 88888.00 2009-08-19 18:44:09.125 231 12761.00 136.12 55084.40 88888.00 2009-08-19 18:44:09.250 231 12761.00 136.10 55084.38 88888.00 2009-08-19 18:44:09.375 231 12761.00 136.12 55084.38 88888.00 2009-08-19 18:44:09.500 231 12761.02 136.15 55084.40 88888.00 2009-08-19 18:44:09.625 231 12761.05 136.15 55084.43 88888.00 2009-08-19 18:44:09.750 231 12760.95 136.12 55084.38 88888.00 2009-08-19 18:44:09.875 231 12760.88 136.05 55084.35 88888.00 2009-08-19 18:44:10.000 231 12760.90 136.07 55084.35 88888.00 2009-08-19 18:44:10.125 231 12760.85 136.05 55084.38 88888.00 2009-08-19 18:44:10.250 231 12760.85 136.03 55084.40 88888.00 2009-08-19 18:44:10.375 231 12760.95 136.07 55084.43 88888.00 2009-08-19 18:44:10.500 231 12760.90 136.07 55084.45 88888.00 2009-08-19 18:44:10.625 231 12760.88 136.10 55084.43 88888.00 2009-08-19 18:44:10.750 231 12760.90 136.12 55084.43 88888.00 2009-08-19 18:44:10.875 231 12760.92 136.18 55084.43 88888.00 2009-08-19 18:44:11.000 231 12760.90 136.12 55084.40 88888.00 2009-08-19 18:44:11.125 231 12760.90 136.07 55084.43 88888.00 2009-08-19 18:44:11.250 231 12760.90 136.00 55084.40 88888.00 2009-08-19 18:44:11.375 231 12760.90 136.07 55084.40 88888.00 2009-08-19 18:44:11.500 231 12760.80 136.12 55084.40 88888.00 2009-08-19 18:44:11.625 231 12760.88 136.15 55084.43 88888.00 2009-08-19 18:44:11.750 231 12761.08 136.15 55084.43 88888.00 2009-08-19 18:44:11.875 231 12761.02 136.12 55084.43 88888.00 2009-08-19 18:44:12.000 231 12760.98 136.20 55084.45 88888.00 2009-08-19 18:44:12.125 231 12760.95 136.22 55084.47 88888.00 2009-08-19 18:44:12.250 231 12760.90 136.05 55084.43 88888.00 2009-08-19 18:44:12.375 231 12760.85 136.10 55084.43 88888.00 2009-08-19 18:44:12.500 231 12760.85 136.12 55084.43 88888.00 2009-08-19 18:44:12.625 231 12760.92 136.15 55084.43 88888.00 2009-08-19 18:44:12.750 231 12760.92 136.20 55084.43 88888.00 2009-08-19 18:44:12.875 231 12760.85 136.15 55084.45 88888.00 2009-08-19 18:44:13.000 231 12760.85 136.15 55084.43 88888.00 2009-08-19 18:44:13.125 231 12760.90 136.20 55084.45 88888.00 2009-08-19 18:44:13.250 231 12760.85 136.22 55084.43 88888.00 2009-08-19 18:44:13.375 231 12760.83 136.18 55084.40 88888.00 2009-08-19 18:44:13.500 231 12760.83 136.12 55084.40 88888.00 2009-08-19 18:44:13.625 231 12760.85 136.15 55084.43 88888.00 2009-08-19 18:44:13.750 231 12760.85 136.20 55084.40 88888.00 2009-08-19 18:44:13.875 231 12760.77 136.12 55084.38 88888.00 2009-08-19 18:44:14.000 231 12760.77 136.12 55084.38 88888.00 2009-08-19 18:44:14.125 231 12760.77 136.15 55084.38 88888.00 2009-08-19 18:44:14.250 231 12760.80 136.20 55084.43 88888.00 2009-08-19 18:44:14.375 231 12760.83 136.20 55084.43 88888.00 2009-08-19 18:44:14.500 231 12760.88 136.22 55084.40 88888.00 2009-08-19 18:44:14.625 231 12760.85 136.22 55084.38 88888.00 2009-08-19 18:44:14.750 231 12760.85 136.20 55084.40 88888.00 2009-08-19 18:44:14.875 231 12760.88 136.25 55084.40 88888.00 2009-08-19 18:44:15.000 231 12760.88 136.20 55084.38 88888.00 2009-08-19 18:44:15.125 231 12760.77 136.18 55084.38 88888.00 2009-08-19 18:44:15.250 231 12760.77 136.18 55084.43 88888.00 2009-08-19 18:44:15.375 231 12760.80 136.20 55084.43 88888.00 2009-08-19 18:44:15.500 231 12760.80 136.15 55084.40 88888.00 2009-08-19 18:44:15.625 231 12760.85 136.20 55084.40 88888.00 2009-08-19 18:44:15.750 231 12760.80 136.22 55084.43 88888.00 2009-08-19 18:44:15.875 231 12760.80 136.22 55084.47 88888.00 2009-08-19 18:44:16.000 231 12760.80 136.25 55084.45 88888.00 2009-08-19 18:44:16.125 231 12760.80 136.28 55084.43 88888.00 2009-08-19 18:44:16.250 231 12760.80 136.30 55084.47 88888.00 2009-08-19 18:44:16.375 231 12760.80 136.28 55084.47 88888.00 2009-08-19 18:44:16.500 231 12760.73 136.20 55084.45 88888.00 2009-08-19 18:44:16.625 231 12760.73 136.20 55084.45 88888.00 2009-08-19 18:44:16.750 231 12760.80 136.22 55084.45 88888.00 2009-08-19 18:44:16.875 231 12760.80 136.20 55084.45 88888.00 2009-08-19 18:44:17.000 231 12760.75 136.15 55084.43 88888.00 2009-08-19 18:44:17.125 231 12760.73 136.15 55084.45 88888.00 2009-08-19 18:44:17.250 231 12760.70 136.22 55084.45 88888.00 2009-08-19 18:44:17.375 231 12760.75 136.28 55084.45 88888.00 2009-08-19 18:44:17.500 231 12760.75 136.25 55084.43 88888.00 2009-08-19 18:44:17.625 231 12760.77 136.22 55084.43 88888.00 2009-08-19 18:44:17.750 231 12760.80 136.20 55084.43 88888.00 2009-08-19 18:44:17.875 231 12760.80 136.20 55084.43 88888.00 2009-08-19 18:44:18.000 231 12760.80 136.28 55084.47 88888.00 2009-08-19 18:44:18.125 231 12760.75 136.22 55084.45 88888.00 2009-08-19 18:44:18.250 231 12760.73 136.20 55084.43 88888.00 2009-08-19 18:44:18.375 231 12760.77 136.22 55084.40 88888.00 2009-08-19 18:44:18.500 231 12760.77 136.20 55084.43 88888.00 2009-08-19 18:44:18.625 231 12760.77 136.25 55084.45 88888.00 2009-08-19 18:44:18.750 231 12760.85 136.30 55084.43 88888.00 2009-08-19 18:44:18.875 231 12760.90 136.28 55084.43 88888.00 2009-08-19 18:44:19.000 231 12760.88 136.28 55084.45 88888.00 2009-08-19 18:44:19.125 231 12760.83 136.32 55084.47 88888.00 2009-08-19 18:44:19.250 231 12760.77 136.22 55084.45 88888.00 2009-08-19 18:44:19.375 231 12760.75 136.22 55084.45 88888.00 2009-08-19 18:44:19.500 231 12760.73 136.22 55084.45 88888.00 2009-08-19 18:44:19.625 231 12760.73 136.18 55084.45 88888.00 2009-08-19 18:44:19.750 231 12760.75 136.20 55084.43 88888.00 2009-08-19 18:44:19.875 231 12760.75 136.22 55084.47 88888.00 2009-08-19 18:44:20.000 231 12760.83 136.22 55084.50 88888.00 2009-08-19 18:44:20.125 231 12760.83 136.30 55084.53 88888.00 2009-08-19 18:44:20.250 231 12760.80 136.28 55084.53 88888.00 2009-08-19 18:44:20.375 231 12760.80 136.32 55084.53 88888.00 2009-08-19 18:44:20.500 231 12760.83 136.32 55084.53 88888.00 2009-08-19 18:44:20.625 231 12760.83 136.28 55084.53 88888.00 2009-08-19 18:44:20.750 231 12760.83 136.28 55084.47 88888.00 2009-08-19 18:44:20.875 231 12760.83 136.30 55084.47 88888.00 2009-08-19 18:44:21.000 231 12760.88 136.30 55084.45 88888.00 2009-08-19 18:44:21.125 231 12760.98 136.38 55084.50 88888.00 2009-08-19 18:44:21.250 231 12760.92 136.32 55084.53 88888.00 2009-08-19 18:44:21.375 231 12760.92 136.28 55084.47 88888.00 2009-08-19 18:44:21.500 231 12760.90 136.28 55084.50 88888.00 2009-08-19 18:44:21.625 231 12760.80 136.28 55084.47 88888.00 2009-08-19 18:44:21.750 231 12760.73 136.30 55084.50 88888.00 2009-08-19 18:44:21.875 231 12760.83 136.35 55084.47 88888.00 2009-08-19 18:44:22.000 231 12760.88 136.32 55084.45 88888.00 2009-08-19 18:44:22.125 231 12760.85 136.35 55084.47 88888.00 2009-08-19 18:44:22.250 231 12760.77 136.22 55084.45 88888.00 2009-08-19 18:44:22.375 231 12760.83 136.25 55084.47 88888.00 2009-08-19 18:44:22.500 231 12760.85 136.28 55084.47 88888.00 2009-08-19 18:44:22.625 231 12760.90 136.30 55084.47 88888.00 2009-08-19 18:44:22.750 231 12760.90 136.32 55084.47 88888.00 2009-08-19 18:44:22.875 231 12760.88 136.30 55084.47 88888.00 2009-08-19 18:44:23.000 231 12760.85 136.30 55084.47 88888.00 2009-08-19 18:44:23.125 231 12760.88 136.38 55084.50 88888.00 2009-08-19 18:44:23.250 231 12760.88 136.38 55084.50 88888.00 2009-08-19 18:44:23.375 231 12760.80 136.38 55084.47 88888.00 2009-08-19 18:44:23.500 231 12760.80 136.40 55084.47 88888.00 2009-08-19 18:44:23.625 231 12760.77 136.35 55084.47 88888.00 2009-08-19 18:44:23.750 231 12760.77 136.32 55084.45 88888.00 2009-08-19 18:44:23.875 231 12760.77 136.30 55084.45 88888.00 2009-08-19 18:44:24.000 231 12760.73 136.32 55084.45 88888.00 2009-08-19 18:44:24.125 231 12760.73 136.38 55084.43 88888.00 2009-08-19 18:44:24.250 231 12760.70 136.32 55084.45 88888.00 2009-08-19 18:44:24.375 231 12760.73 136.32 55084.45 88888.00 2009-08-19 18:44:24.500 231 12760.75 136.35 55084.47 88888.00 2009-08-19 18:44:24.625 231 12760.70 136.32 55084.45 88888.00 2009-08-19 18:44:24.750 231 12760.65 136.38 55084.45 88888.00 2009-08-19 18:44:24.875 231 12760.75 136.40 55084.47 88888.00 2009-08-19 18:44:25.000 231 12760.80 136.40 55084.47 88888.00 2009-08-19 18:44:25.125 231 12760.77 136.35 55084.50 88888.00 2009-08-19 18:44:25.250 231 12760.70 136.38 55084.50 88888.00 2009-08-19 18:44:25.375 231 12760.77 136.43 55084.53 88888.00 2009-08-19 18:44:25.500 231 12760.85 136.43 55084.50 88888.00 2009-08-19 18:44:25.625 231 12760.77 136.38 55084.50 88888.00 2009-08-19 18:44:25.750 231 12760.70 136.38 55084.47 88888.00 2009-08-19 18:44:25.875 231 12760.67 136.40 55084.47 88888.00 2009-08-19 18:44:26.000 231 12760.67 136.43 55084.50 88888.00 2009-08-19 18:44:26.125 231 12760.65 136.35 55084.47 88888.00 2009-08-19 18:44:26.250 231 12760.65 136.38 55084.47 88888.00 2009-08-19 18:44:26.375 231 12760.70 136.43 55084.50 88888.00 2009-08-19 18:44:26.500 231 12760.73 136.40 55084.50 88888.00 2009-08-19 18:44:26.625 231 12760.73 136.40 55084.47 88888.00 2009-08-19 18:44:26.750 231 12760.77 136.45 55084.50 88888.00 2009-08-19 18:44:26.875 231 12760.75 136.40 55084.47 88888.00 2009-08-19 18:44:27.000 231 12760.70 136.40 55084.50 88888.00 2009-08-19 18:44:27.125 231 12760.65 136.45 55084.50 88888.00 2009-08-19 18:44:27.250 231 12760.65 136.40 55084.50 88888.00 2009-08-19 18:44:27.375 231 12760.67 136.45 55084.50 88888.00 2009-08-19 18:44:27.500 231 12760.67 136.47 55084.47 88888.00 2009-08-19 18:44:27.625 231 12760.62 136.43 55084.50 88888.00 2009-08-19 18:44:27.750 231 12760.62 136.38 55084.50 88888.00 2009-08-19 18:44:27.875 231 12760.62 136.35 55084.53 88888.00 2009-08-19 18:44:28.000 231 12760.65 136.35 55084.47 88888.00 2009-08-19 18:44:28.125 231 12760.67 136.30 55084.50 88888.00 2009-08-19 18:44:28.250 231 12760.65 136.35 55084.50 88888.00 2009-08-19 18:44:28.375 231 12760.70 136.40 55084.50 88888.00 2009-08-19 18:44:28.500 231 12760.67 136.40 55084.50 88888.00 2009-08-19 18:44:28.625 231 12760.70 136.38 55084.50 88888.00 2009-08-19 18:44:28.750 231 12760.67 136.35 55084.47 88888.00 2009-08-19 18:44:28.875 231 12760.62 136.35 55084.45 88888.00 2009-08-19 18:44:29.000 231 12760.58 136.32 55084.43 88888.00 2009-08-19 18:44:29.125 231 12760.55 136.35 55084.47 88888.00 2009-08-19 18:44:29.250 231 12760.60 136.38 55084.50 88888.00 2009-08-19 18:44:29.375 231 12760.62 136.40 55084.50 88888.00 2009-08-19 18:44:29.500 231 12760.62 136.35 55084.47 88888.00 2009-08-19 18:44:29.625 231 12760.62 136.35 55084.47 88888.00 2009-08-19 18:44:29.750 231 12760.58 136.35 55084.50 88888.00 2009-08-19 18:44:29.875 231 12760.55 136.32 55084.47 88888.00 2009-08-19 18:44:30.000 231 12760.55 136.35 55084.50 88888.00 2009-08-19 18:44:30.125 231 12760.58 136.38 55084.53 88888.00 2009-08-19 18:44:30.250 231 12760.58 136.38 55084.53 88888.00 2009-08-19 18:44:30.375 231 12760.60 136.38 55084.50 88888.00 2009-08-19 18:44:30.500 231 12760.58 136.35 55084.50 88888.00 2009-08-19 18:44:30.625 231 12760.60 136.38 55084.53 88888.00 2009-08-19 18:44:30.750 231 12760.67 136.45 55084.57 88888.00 2009-08-19 18:44:30.875 231 12760.58 136.38 55084.53 88888.00 2009-08-19 18:44:31.000 231 12760.52 136.32 55084.50 88888.00 2009-08-19 18:44:31.125 231 12760.50 136.32 55084.50 88888.00 2009-08-19 18:44:31.250 231 12760.48 136.32 55084.50 88888.00 2009-08-19 18:44:31.375 231 12760.60 136.38 55084.50 88888.00 2009-08-19 18:44:31.500 231 12760.62 136.35 55084.53 88888.00 2009-08-19 18:44:31.625 231 12760.58 136.35 55084.53 88888.00 2009-08-19 18:44:31.750 231 12760.48 136.32 55084.50 88888.00 2009-08-19 18:44:31.875 231 12760.52 136.35 55084.50 88888.00 2009-08-19 18:44:32.000 231 12760.52 136.32 55084.50 88888.00 2009-08-19 18:44:32.125 231 12760.52 136.32 55084.50 88888.00 2009-08-19 18:44:32.250 231 12760.40 136.25 55084.50 88888.00 2009-08-19 18:44:32.375 231 12760.48 136.30 55084.50 88888.00 2009-08-19 18:44:32.500 231 12760.60 136.35 55084.55 88888.00 2009-08-19 18:44:32.625 231 12760.58 136.40 55084.57 88888.00 2009-08-19 18:44:32.750 231 12760.48 136.32 55084.55 88888.00 2009-08-19 18:44:32.875 231 12760.48 136.32 55084.57 88888.00 2009-08-19 18:44:33.000 231 12760.45 136.30 55084.55 88888.00 2009-08-19 18:44:33.125 231 12760.48 136.32 55084.57 88888.00 2009-08-19 18:44:33.250 231 12760.45 136.30 55084.53 88888.00 2009-08-19 18:44:33.375 231 12760.45 136.30 55084.55 88888.00 2009-08-19 18:44:33.500 231 12760.45 136.25 55084.55 88888.00 2009-08-19 18:44:33.625 231 12760.42 136.22 55084.57 88888.00 2009-08-19 18:44:33.750 231 12760.42 136.32 55084.55 88888.00 2009-08-19 18:44:33.875 231 12760.45 136.30 55084.55 88888.00 2009-08-19 18:44:34.000 231 12760.42 136.28 55084.53 88888.00 2009-08-19 18:44:34.125 231 12760.33 136.25 55084.53 88888.00 2009-08-19 18:44:34.250 231 12760.40 136.32 55084.57 88888.00 2009-08-19 18:44:34.375 231 12760.55 136.35 55084.60 88888.00 2009-08-19 18:44:34.500 231 12760.50 136.32 55084.57 88888.00 2009-08-19 18:44:34.625 231 12760.42 136.22 55084.55 88888.00 2009-08-19 18:44:34.750 231 12760.40 136.25 55084.55 88888.00 2009-08-19 18:44:34.875 231 12760.50 136.35 55084.60 88888.00 2009-08-19 18:44:35.000 231 12760.58 136.32 55084.57 88888.00 2009-08-19 18:44:35.125 231 12760.48 136.22 55084.55 88888.00 2009-08-19 18:44:35.250 231 12760.33 136.22 55084.55 88888.00 2009-08-19 18:44:35.375 231 12760.33 136.22 55084.53 88888.00 2009-08-19 18:44:35.500 231 12760.35 136.28 55084.55 88888.00 2009-08-19 18:44:35.625 231 12760.38 136.28 55084.55 88888.00 2009-08-19 18:44:35.750 231 12760.33 136.28 55084.57 88888.00 2009-08-19 18:44:35.875 231 12760.33 136.30 55084.57 88888.00 2009-08-19 18:44:36.000 231 12760.33 136.30 55084.57 88888.00 2009-08-19 18:44:36.125 231 12760.38 136.25 55084.57 88888.00 2009-08-19 18:44:36.250 231 12760.38 136.22 55084.57 88888.00 2009-08-19 18:44:36.375 231 12760.38 136.22 55084.55 88888.00 2009-08-19 18:44:36.500 231 12760.38 136.25 55084.60 88888.00 2009-08-19 18:44:36.625 231 12760.42 136.20 55084.55 88888.00 2009-08-19 18:44:36.750 231 12760.42 136.12 55084.53 88888.00 2009-08-19 18:44:36.875 231 12760.48 136.18 55084.57 88888.00 2009-08-19 18:44:37.000 231 12760.50 136.25 55084.62 88888.00 2009-08-19 18:44:37.125 231 12760.50 136.28 55084.62 88888.00 2009-08-19 18:44:37.250 231 12760.40 136.18 55084.57 88888.00 2009-08-19 18:44:37.375 231 12760.40 136.18 55084.55 88888.00 2009-08-19 18:44:37.500 231 12760.40 136.22 55084.55 88888.00 2009-08-19 18:44:37.625 231 12760.38 136.20 55084.57 88888.00 2009-08-19 18:44:37.750 231 12760.42 136.18 55084.57 88888.00 2009-08-19 18:44:37.875 231 12760.42 136.20 55084.55 88888.00 2009-08-19 18:44:38.000 231 12760.40 136.15 55084.55 88888.00 2009-08-19 18:44:38.125 231 12760.45 136.20 55084.55 88888.00 2009-08-19 18:44:38.250 231 12760.40 136.20 55084.57 88888.00 2009-08-19 18:44:38.375 231 12760.35 136.18 55084.55 88888.00 2009-08-19 18:44:38.500 231 12760.40 136.18 55084.57 88888.00 2009-08-19 18:44:38.625 231 12760.45 136.20 55084.55 88888.00 2009-08-19 18:44:38.750 231 12760.42 136.22 55084.53 88888.00 2009-08-19 18:44:38.875 231 12760.45 136.20 55084.55 88888.00 2009-08-19 18:44:39.000 231 12760.45 136.18 55084.57 88888.00 2009-08-19 18:44:39.125 231 12760.45 136.18 55084.60 88888.00 2009-08-19 18:44:39.250 231 12760.50 136.12 55084.62 88888.00 2009-08-19 18:44:39.375 231 12760.52 136.12 55084.60 88888.00 2009-08-19 18:44:39.500 231 12760.48 136.12 55084.57 88888.00 2009-08-19 18:44:39.625 231 12760.40 136.15 55084.60 88888.00 2009-08-19 18:44:39.750 231 12760.40 136.15 55084.60 88888.00 2009-08-19 18:44:39.875 231 12760.50 136.12 55084.60 88888.00 2009-08-19 18:44:40.000 231 12760.55 136.18 55084.57 88888.00 2009-08-19 18:44:40.125 231 12760.55 136.20 55084.62 88888.00 2009-08-19 18:44:40.250 231 12760.50 136.15 55084.65 88888.00 2009-08-19 18:44:40.375 231 12760.48 136.10 55084.60 88888.00 2009-08-19 18:44:40.500 231 12760.48 136.10 55084.60 88888.00 2009-08-19 18:44:40.625 231 12760.52 136.15 55084.57 88888.00 2009-08-19 18:44:40.750 231 12760.45 136.15 55084.60 88888.00 2009-08-19 18:44:40.875 231 12760.40 136.12 55084.60 88888.00 2009-08-19 18:44:41.000 231 12760.45 136.07 55084.60 88888.00 2009-08-19 18:44:41.125 231 12760.50 136.12 55084.65 88888.00 2009-08-19 18:44:41.250 231 12760.50 136.12 55084.62 88888.00 2009-08-19 18:44:41.375 231 12760.48 136.10 55084.62 88888.00 2009-08-19 18:44:41.500 231 12760.50 136.10 55084.62 88888.00 2009-08-19 18:44:41.625 231 12760.50 136.12 55084.62 88888.00 2009-08-19 18:44:41.750 231 12760.52 136.15 55084.65 88888.00 2009-08-19 18:44:41.875 231 12760.50 136.18 55084.60 88888.00 2009-08-19 18:44:42.000 231 12760.45 136.18 55084.62 88888.00 2009-08-19 18:44:42.125 231 12760.42 136.15 55084.60 88888.00 2009-08-19 18:44:42.250 231 12760.48 136.10 55084.62 88888.00 2009-08-19 18:44:42.375 231 12760.58 136.12 55084.62 88888.00 2009-08-19 18:44:42.500 231 12760.60 136.12 55084.65 88888.00 2009-08-19 18:44:42.625 231 12760.60 136.20 55084.65 88888.00 2009-08-19 18:44:42.750 231 12760.58 136.22 55084.65 88888.00 2009-08-19 18:44:42.875 231 12760.52 136.20 55084.65 88888.00 2009-08-19 18:44:43.000 231 12760.42 136.15 55084.65 88888.00 2009-08-19 18:44:43.125 231 12760.45 136.10 55084.65 88888.00 2009-08-19 18:44:43.250 231 12760.50 136.10 55084.62 88888.00 2009-08-19 18:44:43.375 231 12760.55 136.12 55084.65 88888.00 2009-08-19 18:44:43.500 231 12760.50 136.12 55084.65 88888.00 2009-08-19 18:44:43.625 231 12760.48 136.12 55084.65 88888.00 2009-08-19 18:44:43.750 231 12760.40 136.10 55084.65 88888.00 2009-08-19 18:44:43.875 231 12760.42 136.10 55084.70 88888.00 2009-08-19 18:44:44.000 231 12760.45 136.10 55084.65 88888.00 2009-08-19 18:44:44.125 231 12760.45 136.10 55084.65 88888.00 2009-08-19 18:44:44.250 231 12760.40 136.00 55084.62 88888.00 2009-08-19 18:44:44.375 231 12760.33 136.00 55084.62 88888.00 2009-08-19 18:44:44.500 231 12760.35 136.05 55084.65 88888.00 2009-08-19 18:44:44.625 231 12760.48 136.07 55084.65 88888.00 2009-08-19 18:44:44.750 231 12760.42 136.07 55084.65 88888.00 2009-08-19 18:44:44.875 231 12760.35 136.10 55084.68 88888.00 2009-08-19 18:44:45.000 231 12760.38 136.12 55084.62 88888.00 2009-08-19 18:44:45.125 231 12760.42 136.10 55084.65 88888.00 2009-08-19 18:44:45.250 231 12760.40 136.05 55084.65 88888.00 2009-08-19 18:44:45.375 231 12760.40 136.05 55084.65 88888.00 2009-08-19 18:44:45.500 231 12760.38 136.07 55084.65 88888.00 2009-08-19 18:44:45.625 231 12760.42 136.05 55084.62 88888.00 2009-08-19 18:44:45.750 231 12760.48 136.10 55084.65 88888.00 2009-08-19 18:44:45.875 231 12760.35 136.12 55084.68 88888.00 2009-08-19 18:44:46.000 231 12760.30 136.10 55084.68 88888.00 2009-08-19 18:44:46.125 231 12760.33 136.07 55084.68 88888.00 2009-08-19 18:44:46.250 231 12760.35 136.00 55084.65 88888.00 2009-08-19 18:44:46.375 231 12760.40 136.03 55084.65 88888.00 2009-08-19 18:44:46.500 231 12760.40 136.07 55084.68 88888.00 2009-08-19 18:44:46.625 231 12760.42 136.10 55084.70 88888.00 2009-08-19 18:44:46.750 231 12760.48 136.15 55084.72 88888.00 2009-08-19 18:44:46.875 231 12760.42 136.12 55084.68 88888.00 2009-08-19 18:44:47.000 231 12760.35 136.05 55084.65 88888.00 2009-08-19 18:44:47.125 231 12760.27 136.03 55084.62 88888.00 2009-08-19 18:44:47.250 231 12760.30 136.05 55084.68 88888.00 2009-08-19 18:44:47.375 231 12760.35 136.05 55084.65 88888.00 2009-08-19 18:44:47.500 231 12760.27 136.05 55084.65 88888.00 2009-08-19 18:44:47.625 231 12760.30 136.10 55084.68 88888.00 2009-08-19 18:44:47.750 231 12760.38 136.05 55084.68 88888.00 2009-08-19 18:44:47.875 231 12760.38 136.03 55084.65 88888.00 2009-08-19 18:44:48.000 231 12760.33 136.05 55084.68 88888.00 2009-08-19 18:44:48.125 231 12760.38 136.10 55084.68 88888.00 2009-08-19 18:44:48.250 231 12760.35 136.05 55084.70 88888.00 2009-08-19 18:44:48.375 231 12760.33 136.05 55084.70 88888.00 2009-08-19 18:44:48.500 231 12760.30 136.00 55084.70 88888.00 2009-08-19 18:44:48.625 231 12760.30 136.05 55084.70 88888.00 2009-08-19 18:44:48.750 231 12760.27 136.07 55084.72 88888.00 2009-08-19 18:44:48.875 231 12760.27 136.07 55084.75 88888.00 2009-08-19 18:44:49.000 231 12760.27 136.03 55084.70 88888.00 2009-08-19 18:44:49.125 231 12760.25 136.03 55084.70 88888.00 2009-08-19 18:44:49.250 231 12760.25 136.00 55084.70 88888.00 2009-08-19 18:44:49.375 231 12760.30 136.03 55084.70 88888.00 2009-08-19 18:44:49.500 231 12760.33 136.05 55084.72 88888.00 2009-08-19 18:44:49.625 231 12760.25 136.07 55084.70 88888.00 2009-08-19 18:44:49.750 231 12760.23 135.97 55084.62 88888.00 2009-08-19 18:44:49.875 231 12760.25 135.95 55084.65 88888.00 2009-08-19 18:44:50.000 231 12760.20 135.97 55084.70 88888.00 2009-08-19 18:44:50.125 231 12760.20 136.00 55084.70 88888.00 2009-08-19 18:44:50.250 231 12760.23 135.97 55084.72 88888.00 2009-08-19 18:44:50.375 231 12760.25 136.05 55084.72 88888.00 2009-08-19 18:44:50.500 231 12760.23 136.03 55084.70 88888.00 2009-08-19 18:44:50.625 231 12760.17 136.00 55084.70 88888.00 2009-08-19 18:44:50.750 231 12760.17 136.05 55084.72 88888.00 2009-08-19 18:44:50.875 231 12760.20 136.03 55084.70 88888.00 2009-08-19 18:44:51.000 231 12760.20 135.97 55084.68 88888.00 2009-08-19 18:44:51.125 231 12760.20 135.95 55084.70 88888.00 2009-08-19 18:44:51.250 231 12760.17 135.97 55084.72 88888.00 2009-08-19 18:44:51.375 231 12760.20 135.95 55084.70 88888.00 2009-08-19 18:44:51.500 231 12760.25 135.93 55084.70 88888.00 2009-08-19 18:44:51.625 231 12760.25 135.90 55084.68 88888.00 2009-08-19 18:44:51.750 231 12760.25 135.93 55084.72 88888.00 2009-08-19 18:44:51.875 231 12760.30 135.95 55084.75 88888.00 2009-08-19 18:44:52.000 231 12760.30 136.03 55084.75 88888.00 2009-08-19 18:44:52.125 231 12760.30 136.07 55084.75 88888.00 2009-08-19 18:44:52.250 231 12760.23 135.93 55084.70 88888.00 2009-08-19 18:44:52.375 231 12760.27 135.95 55084.70 88888.00 2009-08-19 18:44:52.500 231 12760.33 136.00 55084.72 88888.00 2009-08-19 18:44:52.625 231 12760.27 136.00 55084.72 88888.00 2009-08-19 18:44:52.750 231 12760.30 135.95 55084.72 88888.00 2009-08-19 18:44:52.875 231 12760.25 135.97 55084.72 88888.00 2009-08-19 18:44:53.000 231 12760.25 135.97 55084.72 88888.00 2009-08-19 18:44:53.125 231 12760.30 136.00 55084.72 88888.00 2009-08-19 18:44:53.250 231 12760.33 135.95 55084.72 88888.00 2009-08-19 18:44:53.375 231 12760.27 135.97 55084.72 88888.00 2009-08-19 18:44:53.500 231 12760.27 136.00 55084.75 88888.00 2009-08-19 18:44:53.625 231 12760.27 136.03 55084.75 88888.00 2009-08-19 18:44:53.750 231 12760.33 135.95 55084.75 88888.00 2009-08-19 18:44:53.875 231 12760.30 135.93 55084.72 88888.00 2009-08-19 18:44:54.000 231 12760.27 135.95 55084.72 88888.00 2009-08-19 18:44:54.125 231 12760.30 135.97 55084.72 88888.00 2009-08-19 18:44:54.250 231 12760.27 135.85 55084.72 88888.00 2009-08-19 18:44:54.375 231 12760.33 135.82 55084.72 88888.00 2009-08-19 18:44:54.500 231 12760.25 135.88 55084.70 88888.00 2009-08-19 18:44:54.625 231 12760.20 135.93 55084.72 88888.00 2009-08-19 18:44:54.750 231 12760.25 135.97 55084.75 88888.00 2009-08-19 18:44:54.875 231 12760.25 136.00 55084.75 88888.00 2009-08-19 18:44:55.000 231 12760.33 135.97 55084.72 88888.00 2009-08-19 18:44:55.125 231 12760.33 135.93 55084.72 88888.00 2009-08-19 18:44:55.250 231 12760.25 135.90 55084.75 88888.00 2009-08-19 18:44:55.375 231 12760.20 135.90 55084.75 88888.00 2009-08-19 18:44:55.500 231 12760.20 135.93 55084.78 88888.00 2009-08-19 18:44:55.625 231 12760.25 135.95 55084.78 88888.00 2009-08-19 18:44:55.750 231 12760.30 135.97 55084.75 88888.00 2009-08-19 18:44:55.875 231 12760.35 135.93 55084.72 88888.00 2009-08-19 18:44:56.000 231 12760.42 135.93 55084.72 88888.00 2009-08-19 18:44:56.125 231 12760.42 135.93 55084.75 88888.00 2009-08-19 18:44:56.250 231 12760.38 135.97 55084.75 88888.00 2009-08-19 18:44:56.375 231 12760.40 136.00 55084.78 88888.00 2009-08-19 18:44:56.500 231 12760.42 136.00 55084.80 88888.00 2009-08-19 18:44:56.625 231 12760.35 135.93 55084.78 88888.00 2009-08-19 18:44:56.750 231 12760.27 135.88 55084.75 88888.00 2009-08-19 18:44:56.875 231 12760.25 135.90 55084.78 88888.00 2009-08-19 18:44:57.000 231 12760.20 135.93 55084.78 88888.00 2009-08-19 18:44:57.125 231 12760.20 135.90 55084.75 88888.00 2009-08-19 18:44:57.250 231 12760.20 135.88 55084.75 88888.00 2009-08-19 18:44:57.375 231 12760.25 135.93 55084.72 88888.00 2009-08-19 18:44:57.500 231 12760.20 135.97 55084.75 88888.00 2009-08-19 18:44:57.625 231 12760.23 135.97 55084.78 88888.00 2009-08-19 18:44:57.750 231 12760.27 135.97 55084.78 88888.00 2009-08-19 18:44:57.875 231 12760.23 135.93 55084.75 88888.00 2009-08-19 18:44:58.000 231 12760.17 135.88 55084.70 88888.00 2009-08-19 18:44:58.125 231 12760.17 135.85 55084.70 88888.00 2009-08-19 18:44:58.250 231 12760.17 135.93 55084.72 88888.00 2009-08-19 18:44:58.375 231 12760.27 135.90 55084.70 88888.00 2009-08-19 18:44:58.500 231 12760.27 135.88 55084.72 88888.00 2009-08-19 18:44:58.625 231 12760.27 135.93 55084.72 88888.00 2009-08-19 18:44:58.750 231 12760.23 135.93 55084.75 88888.00 2009-08-19 18:44:58.875 231 12760.25 135.80 55084.72 88888.00 2009-08-19 18:44:59.000 231 12760.23 135.85 55084.72 88888.00 2009-08-19 18:44:59.125 231 12760.25 135.93 55084.78 88888.00 2009-08-19 18:44:59.250 231 12760.33 136.00 55084.78 88888.00 2009-08-19 18:44:59.375 231 12760.38 135.97 55084.78 88888.00 2009-08-19 18:44:59.500 231 12760.38 135.95 55084.78 88888.00 2009-08-19 18:44:59.625 231 12760.35 135.95 55084.78 88888.00 2009-08-19 18:44:59.750 231 12760.33 135.90 55084.72 88888.00 2009-08-19 18:44:59.875 231 12760.27 135.88 55084.72 88888.00 2009-08-19 18:45:00.000 231 12760.30 135.88 55084.72 88888.00 2009-08-19 18:45:00.125 231 12760.27 135.93 55084.75 88888.00 2009-08-19 18:45:00.250 231 12760.20 135.90 55084.75 88888.00 2009-08-19 18:45:00.375 231 12760.17 135.88 55084.75 88888.00 2009-08-19 18:45:00.500 231 12760.20 135.88 55084.75 88888.00 2009-08-19 18:45:00.625 231 12760.17 135.90 55084.75 88888.00 2009-08-19 18:45:00.750 231 12760.20 135.97 55084.78 88888.00 2009-08-19 18:45:00.875 231 12760.30 136.00 55084.80 88888.00 2009-08-19 18:45:01.000 231 12760.33 136.05 55084.82 88888.00 2009-08-19 18:45:01.125 231 12760.25 135.93 55084.80 88888.00 2009-08-19 18:45:01.250 231 12760.17 135.85 55084.75 88888.00 2009-08-19 18:45:01.375 231 12760.17 135.90 55084.75 88888.00 2009-08-19 18:45:01.500 231 12760.20 135.97 55084.78 88888.00 2009-08-19 18:45:01.625 231 12760.25 136.00 55084.78 88888.00 2009-08-19 18:45:01.750 231 12760.25 135.95 55084.75 88888.00 2009-08-19 18:45:01.875 231 12760.30 135.97 55084.80 88888.00 2009-08-19 18:45:02.000 231 12760.30 136.00 55084.80 88888.00 2009-08-19 18:45:02.125 231 12760.25 136.00 55084.80 88888.00 2009-08-19 18:45:02.250 231 12760.17 135.90 55084.78 88888.00 2009-08-19 18:45:02.375 231 12760.20 135.90 55084.78 88888.00 2009-08-19 18:45:02.500 231 12760.17 135.90 55084.80 88888.00 2009-08-19 18:45:02.625 231 12760.25 136.00 55084.82 88888.00 2009-08-19 18:45:02.750 231 12760.25 136.00 55084.82 88888.00 2009-08-19 18:45:02.875 231 12760.23 135.97 55084.82 88888.00 2009-08-19 18:45:03.000 231 12760.23 135.97 55084.80 88888.00 2009-08-19 18:45:03.125 231 12760.23 136.00 55084.82 88888.00 2009-08-19 18:45:03.250 231 12760.15 135.95 55084.80 88888.00 2009-08-19 18:45:03.375 231 12760.10 135.93 55084.82 88888.00 2009-08-19 18:45:03.500 231 12760.12 135.90 55084.80 88888.00 2009-08-19 18:45:03.625 231 12760.20 135.93 55084.80 88888.00 2009-08-19 18:45:03.750 231 12760.17 135.95 55084.80 88888.00 2009-08-19 18:45:03.875 231 12760.10 135.85 55084.78 88888.00 2009-08-19 18:45:04.000 231 12760.10 135.80 55084.78 88888.00 2009-08-19 18:45:04.125 231 12760.12 135.85 55084.78 88888.00 2009-08-19 18:45:04.250 231 12760.10 135.88 55084.80 88888.00 2009-08-19 18:45:04.375 231 12760.15 135.90 55084.80 88888.00 2009-08-19 18:45:04.500 231 12760.17 135.88 55084.78 88888.00 2009-08-19 18:45:04.625 231 12760.27 135.93 55084.80 88888.00 2009-08-19 18:45:04.750 231 12760.27 135.90 55084.80 88888.00 2009-08-19 18:45:04.875 231 12760.20 135.90 55084.78 88888.00 2009-08-19 18:45:05.000 231 12760.15 135.85 55084.78 88888.00 2009-08-19 18:45:05.125 231 12760.20 135.95 55084.82 88888.00 2009-08-19 18:45:05.250 231 12760.23 136.00 55084.85 88888.00 2009-08-19 18:45:05.375 231 12760.23 136.00 55084.82 88888.00 2009-08-19 18:45:05.500 231 12760.15 135.93 55084.78 88888.00 2009-08-19 18:45:05.625 231 12760.10 135.95 55084.75 88888.00 2009-08-19 18:45:05.750 231 12760.23 135.97 55084.80 88888.00 2009-08-19 18:45:05.875 231 12760.33 135.95 55084.80 88888.00 2009-08-19 18:45:06.000 231 12760.33 135.93 55084.80 88888.00 2009-08-19 18:45:06.125 231 12760.30 135.95 55084.82 88888.00 2009-08-19 18:45:06.250 231 12760.25 135.97 55084.82 88888.00 2009-08-19 18:45:06.375 231 12760.23 135.97 55084.82 88888.00 2009-08-19 18:45:06.500 231 12760.23 135.97 55084.85 88888.00 2009-08-19 18:45:06.625 231 12760.23 135.97 55084.80 88888.00 2009-08-19 18:45:06.750 231 12760.27 135.95 55084.80 88888.00 2009-08-19 18:45:06.875 231 12760.25 135.97 55084.80 88888.00 2009-08-19 18:45:07.000 231 12760.25 136.00 55084.85 88888.00 2009-08-19 18:45:07.125 231 12760.15 135.95 55084.85 88888.00 2009-08-19 18:45:07.250 231 12760.12 135.90 55084.82 88888.00 2009-08-19 18:45:07.375 231 12760.25 135.97 55084.82 88888.00 2009-08-19 18:45:07.500 231 12760.27 135.97 55084.85 88888.00 2009-08-19 18:45:07.625 231 12760.23 135.95 55084.85 88888.00 2009-08-19 18:45:07.750 231 12760.17 135.97 55084.82 88888.00 2009-08-19 18:45:07.875 231 12760.20 135.97 55084.82 88888.00 2009-08-19 18:45:08.000 231 12760.15 135.93 55084.80 88888.00 2009-08-19 18:45:08.125 231 12760.20 135.97 55084.80 88888.00 2009-08-19 18:45:08.250 231 12760.20 136.00 55084.82 88888.00 2009-08-19 18:45:08.375 231 12760.20 136.00 55084.82 88888.00 2009-08-19 18:45:08.500 231 12760.12 136.00 55084.85 88888.00 2009-08-19 18:45:08.625 231 12760.08 136.00 55084.85 88888.00 2009-08-19 18:45:08.750 231 12760.10 136.03 55084.85 88888.00 2009-08-19 18:45:08.875 231 12760.20 136.03 55084.82 88888.00 2009-08-19 18:45:09.000 231 12760.17 136.00 55084.80 88888.00 2009-08-19 18:45:09.125 231 12760.12 135.95 55084.80 88888.00 2009-08-19 18:45:09.250 231 12760.10 135.95 55084.80 88888.00 2009-08-19 18:45:09.375 231 12760.10 135.97 55084.82 88888.00 2009-08-19 18:45:09.500 231 12760.10 135.90 55084.80 88888.00 2009-08-19 18:45:09.625 231 12760.12 135.95 55084.82 88888.00 2009-08-19 18:45:09.750 231 12760.17 135.95 55084.82 88888.00 2009-08-19 18:45:09.875 231 12760.17 135.95 55084.80 88888.00 2009-08-19 18:45:10.000 231 12760.12 135.90 55084.82 88888.00 2009-08-19 18:45:10.125 231 12760.15 135.97 55084.85 88888.00 2009-08-19 18:45:10.250 231 12760.23 136.03 55084.85 88888.00 2009-08-19 18:45:10.375 231 12760.25 136.03 55084.82 88888.00 2009-08-19 18:45:10.500 231 12760.30 136.03 55084.85 88888.00 2009-08-19 18:45:10.625 231 12760.27 136.00 55084.85 88888.00 2009-08-19 18:45:10.750 231 12760.20 135.97 55084.88 88888.00 2009-08-19 18:45:10.875 231 12760.15 135.95 55084.85 88888.00 2009-08-19 18:45:11.000 231 12760.15 135.93 55084.82 88888.00 2009-08-19 18:45:11.125 231 12760.17 135.93 55084.88 88888.00 2009-08-19 18:45:11.250 231 12760.12 135.93 55084.88 88888.00 2009-08-19 18:45:11.375 231 12760.17 135.95 55084.90 88888.00 2009-08-19 18:45:11.500 231 12760.15 136.00 55084.88 88888.00 2009-08-19 18:45:11.625 231 12760.12 135.97 55084.85 88888.00 2009-08-19 18:45:11.750 231 12760.10 135.93 55084.85 88888.00 2009-08-19 18:45:11.875 231 12760.05 135.93 55084.85 88888.00 2009-08-19 18:45:12.000 231 12760.08 135.95 55084.82 88888.00 2009-08-19 18:45:12.125 231 12760.10 135.93 55084.85 88888.00 2009-08-19 18:45:12.250 231 12760.15 135.95 55084.85 88888.00 2009-08-19 18:45:12.375 231 12760.15 135.93 55084.85 88888.00 2009-08-19 18:45:12.500 231 12760.05 135.93 55084.85 88888.00 2009-08-19 18:45:12.625 231 12760.12 135.93 55084.85 88888.00 2009-08-19 18:45:12.750 231 12760.25 135.93 55084.82 88888.00 2009-08-19 18:45:12.875 231 12760.25 135.90 55084.82 88888.00 2009-08-19 18:45:13.000 231 12760.17 135.95 55084.85 88888.00 2009-08-19 18:45:13.125 231 12760.17 135.95 55084.85 88888.00 2009-08-19 18:45:13.250 231 12760.23 135.93 55084.85 88888.00 2009-08-19 18:45:13.375 231 12760.25 135.95 55084.85 88888.00 2009-08-19 18:45:13.500 231 12760.20 135.93 55084.85 88888.00 2009-08-19 18:45:13.625 231 12760.15 135.88 55084.85 88888.00 2009-08-19 18:45:13.750 231 12760.08 135.88 55084.85 88888.00 2009-08-19 18:45:13.875 231 12760.12 135.95 55084.88 88888.00 2009-08-19 18:45:14.000 231 12760.12 135.95 55084.85 88888.00 2009-08-19 18:45:14.125 231 12760.15 135.95 55084.88 88888.00 2009-08-19 18:45:14.250 231 12760.23 135.97 55084.90 88888.00 2009-08-19 18:45:14.375 231 12760.20 135.95 55084.88 88888.00 2009-08-19 18:45:14.500 231 12760.12 135.90 55084.88 88888.00 2009-08-19 18:45:14.625 231 12760.17 135.93 55084.90 88888.00 2009-08-19 18:45:14.750 231 12760.15 135.93 55084.88 88888.00 2009-08-19 18:45:14.875 231 12760.20 135.93 55084.88 88888.00 2009-08-19 18:45:15.000 231 12760.20 135.90 55084.88 88888.00 2009-08-19 18:45:15.125 231 12760.20 135.93 55084.90 88888.00 2009-08-19 18:45:15.250 231 12760.20 135.97 55084.90 88888.00 2009-08-19 18:45:15.375 231 12760.17 136.00 55084.90 88888.00 2009-08-19 18:45:15.500 231 12760.10 135.95 55084.90 88888.00 2009-08-19 18:45:15.625 231 12760.05 135.85 55084.88 88888.00 2009-08-19 18:45:15.750 231 12760.08 135.85 55084.88 88888.00 2009-08-19 18:45:15.875 231 12760.12 135.90 55084.85 88888.00 2009-08-19 18:45:16.000 231 12760.12 135.93 55084.85 88888.00 2009-08-19 18:45:16.125 231 12760.15 135.95 55084.88 88888.00 2009-08-19 18:45:16.250 231 12760.05 135.88 55084.88 88888.00 2009-08-19 18:45:16.375 231 12760.10 135.93 55084.90 88888.00 2009-08-19 18:45:16.500 231 12760.15 135.90 55084.88 88888.00 2009-08-19 18:45:16.625 231 12760.08 135.88 55084.88 88888.00 2009-08-19 18:45:16.750 231 12760.02 135.85 55084.85 88888.00 2009-08-19 18:45:16.875 231 12760.05 135.82 55084.85 88888.00 2009-08-19 18:45:17.000 231 12760.10 135.85 55084.85 88888.00 2009-08-19 18:45:17.125 231 12760.08 135.88 55084.88 88888.00 2009-08-19 18:45:17.250 231 12760.08 135.85 55084.88 88888.00 2009-08-19 18:45:17.375 231 12760.08 135.88 55084.88 88888.00 2009-08-19 18:45:17.500 231 12760.05 135.88 55084.88 88888.00 2009-08-19 18:45:17.625 231 12760.02 135.82 55084.88 88888.00 2009-08-19 18:45:17.750 231 12760.00 135.82 55084.88 88888.00 2009-08-19 18:45:17.875 231 12760.02 135.90 55084.88 88888.00 2009-08-19 18:45:18.000 231 12760.02 135.90 55084.90 88888.00 2009-08-19 18:45:18.125 231 12760.02 135.88 55084.90 88888.00 2009-08-19 18:45:18.250 231 12760.00 135.82 55084.88 88888.00 2009-08-19 18:45:18.375 231 12760.02 135.80 55084.88 88888.00 2009-08-19 18:45:18.500 231 12760.00 135.80 55084.88 88888.00 2009-08-19 18:45:18.625 231 12760.02 135.88 55084.90 88888.00 2009-08-19 18:45:18.750 231 12760.05 135.90 55084.95 88888.00 2009-08-19 18:45:18.875 231 12760.05 135.90 55084.90 88888.00 2009-08-19 18:45:19.000 231 12760.05 135.88 55084.90 88888.00 2009-08-19 18:45:19.125 231 12760.08 135.88 55084.88 88888.00 2009-08-19 18:45:19.250 231 12760.05 135.80 55084.90 88888.00 2009-08-19 18:45:19.375 231 12760.05 135.75 55084.90 88888.00 2009-08-19 18:45:19.500 231 12760.00 135.78 55084.88 88888.00 2009-08-19 18:45:19.625 231 12760.00 135.78 55084.88 88888.00 2009-08-19 18:45:19.750 231 12760.02 135.78 55084.85 88888.00 2009-08-19 18:45:19.875 231 12760.00 135.78 55084.88 88888.00 2009-08-19 18:45:20.000 231 12759.95 135.78 55084.88 88888.00 2009-08-19 18:45:20.125 231 12759.98 135.75 55084.88 88888.00 2009-08-19 18:45:20.250 231 12760.02 135.75 55084.90 88888.00 2009-08-19 18:45:20.375 231 12760.02 135.75 55084.90 88888.00 2009-08-19 18:45:20.500 231 12760.02 135.72 55084.90 88888.00 2009-08-19 18:45:20.625 231 12760.05 135.80 55084.93 88888.00 2009-08-19 18:45:20.750 231 12760.10 135.85 55084.93 88888.00 2009-08-19 18:45:20.875 231 12760.12 135.85 55084.95 88888.00 2009-08-19 18:45:21.000 231 12760.12 135.82 55084.95 88888.00 2009-08-19 18:45:21.125 231 12760.08 135.78 55084.93 88888.00 2009-08-19 18:45:21.250 231 12760.02 135.78 55084.93 88888.00 2009-08-19 18:45:21.375 231 12760.00 135.82 55084.93 88888.00 2009-08-19 18:45:21.500 231 12760.00 135.78 55084.93 88888.00 2009-08-19 18:45:21.625 231 12760.05 135.80 55084.93 88888.00 2009-08-19 18:45:21.750 231 12760.05 135.80 55084.95 88888.00 2009-08-19 18:45:21.875 231 12760.05 135.78 55084.95 88888.00 2009-08-19 18:45:22.000 231 12760.02 135.72 55084.93 88888.00 2009-08-19 18:45:22.125 231 12760.02 135.75 55084.90 88888.00 2009-08-19 18:45:22.250 231 12759.95 135.68 55084.88 88888.00 2009-08-19 18:45:22.375 231 12759.98 135.68 55084.88 88888.00 2009-08-19 18:45:22.500 231 12759.95 135.70 55084.90 88888.00 2009-08-19 18:45:22.625 231 12759.92 135.70 55084.93 88888.00 2009-08-19 18:45:22.750 231 12759.95 135.65 55084.93 88888.00 2009-08-19 18:45:22.875 231 12759.92 135.65 55084.93 88888.00 2009-08-19 18:45:23.000 231 12760.00 135.68 55084.90 88888.00 2009-08-19 18:45:23.125 231 12760.02 135.72 55084.93 88888.00 2009-08-19 18:45:23.250 231 12760.00 135.70 55084.93 88888.00 2009-08-19 18:45:23.375 231 12760.02 135.70 55084.95 88888.00 2009-08-19 18:45:23.500 231 12760.02 135.75 55084.97 88888.00 2009-08-19 18:45:23.625 231 12760.02 135.70 55084.95 88888.00 2009-08-19 18:45:23.750 231 12759.98 135.70 55084.93 88888.00 2009-08-19 18:45:23.875 231 12760.00 135.72 55084.95 88888.00 2009-08-19 18:45:24.000 231 12760.08 135.68 55084.95 88888.00 2009-08-19 18:45:24.125 231 12760.05 135.65 55084.95 88888.00 2009-08-19 18:45:24.250 231 12760.02 135.68 55084.95 88888.00 2009-08-19 18:45:24.375 231 12760.00 135.68 55084.93 88888.00 2009-08-19 18:45:24.500 231 12760.02 135.65 55084.93 88888.00 2009-08-19 18:45:24.625 231 12760.10 135.60 55084.88 88888.00 2009-08-19 18:45:24.750 231 12760.12 135.57 55084.90 88888.00 2009-08-19 18:45:24.875 231 12760.10 135.60 55084.88 88888.00 2009-08-19 18:45:25.000 231 12760.05 135.65 55084.90 88888.00 2009-08-19 18:45:25.125 231 12760.02 135.65 55084.88 88888.00 2009-08-19 18:45:25.250 231 12760.00 135.62 55084.90 88888.00 2009-08-19 18:45:25.375 231 12760.05 135.65 55084.93 88888.00 2009-08-19 18:45:25.500 231 12760.10 135.62 55084.93 88888.00 2009-08-19 18:45:25.625 231 12760.12 135.65 55084.93 88888.00 2009-08-19 18:45:25.750 231 12760.08 135.65 55084.93 88888.00 2009-08-19 18:45:25.875 231 12760.02 135.65 55084.93 88888.00 2009-08-19 18:45:26.000 231 12760.10 135.62 55084.93 88888.00 2009-08-19 18:45:26.125 231 12760.05 135.65 55084.93 88888.00 2009-08-19 18:45:26.250 231 12759.95 135.65 55084.93 88888.00 2009-08-19 18:45:26.375 231 12760.00 135.65 55084.93 88888.00 2009-08-19 18:45:26.500 231 12760.00 135.62 55084.90 88888.00 2009-08-19 18:45:26.625 231 12759.95 135.60 55084.90 88888.00 2009-08-19 18:45:26.750 231 12760.00 135.65 55084.95 88888.00 2009-08-19 18:45:26.875 231 12760.00 135.62 55084.93 88888.00 2009-08-19 18:45:27.000 231 12759.95 135.60 55084.88 88888.00 2009-08-19 18:45:27.125 231 12760.00 135.57 55084.90 88888.00 2009-08-19 18:45:27.250 231 12760.02 135.53 55084.88 88888.00 2009-08-19 18:45:27.375 231 12760.05 135.55 55084.88 88888.00 2009-08-19 18:45:27.500 231 12760.05 135.60 55084.90 88888.00 2009-08-19 18:45:27.625 231 12760.00 135.62 55084.90 88888.00 2009-08-19 18:45:27.750 231 12759.98 135.57 55084.88 88888.00 2009-08-19 18:45:27.875 231 12759.95 135.53 55084.88 88888.00 2009-08-19 18:45:28.000 231 12759.95 135.62 55084.90 88888.00 2009-08-19 18:45:28.125 231 12759.98 135.65 55084.90 88888.00 2009-08-19 18:45:28.250 231 12759.95 135.57 55084.90 88888.00 2009-08-19 18:45:28.375 231 12759.92 135.53 55084.90 88888.00 2009-08-19 18:45:28.500 231 12759.92 135.57 55084.88 88888.00 2009-08-19 18:45:28.625 231 12759.95 135.60 55084.90 88888.00 2009-08-19 18:45:28.750 231 12759.98 135.62 55084.93 88888.00 2009-08-19 18:45:28.875 231 12759.95 135.55 55084.90 88888.00 2009-08-19 18:45:29.000 231 12759.95 135.57 55084.93 88888.00 2009-08-19 18:45:29.125 231 12760.02 135.57 55084.93 88888.00 2009-08-19 18:45:29.250 231 12759.98 135.55 55084.93 88888.00 2009-08-19 18:45:29.375 231 12760.10 135.62 55084.90 88888.00 2009-08-19 18:45:29.500 231 12760.08 135.65 55084.90 88888.00 2009-08-19 18:45:29.625 231 12760.00 135.60 55084.93 88888.00 2009-08-19 18:45:29.750 231 12760.00 135.60 55084.90 88888.00 2009-08-19 18:45:29.875 231 12760.08 135.57 55084.90 88888.00 2009-08-19 18:45:30.000 231 12760.05 135.65 55084.93 88888.00 2009-08-19 18:45:30.125 231 12760.05 135.62 55084.93 88888.00 2009-08-19 18:45:30.250 231 12760.05 135.57 55084.88 88888.00 2009-08-19 18:45:30.375 231 12760.08 135.55 55084.90 88888.00 2009-08-19 18:45:30.500 231 12760.05 135.57 55084.93 88888.00 2009-08-19 18:45:30.625 231 12760.08 135.60 55084.93 88888.00 2009-08-19 18:45:30.750 231 12760.15 135.60 55084.93 88888.00 2009-08-19 18:45:30.875 231 12760.15 135.60 55084.93 88888.00 2009-08-19 18:45:31.000 231 12760.15 135.62 55084.93 88888.00 2009-08-19 18:45:31.125 231 12760.10 135.60 55084.93 88888.00 2009-08-19 18:45:31.250 231 12760.08 135.57 55084.90 88888.00 2009-08-19 18:45:31.375 231 12760.15 135.57 55084.90 88888.00 2009-08-19 18:45:31.500 231 12760.12 135.55 55084.90 88888.00 2009-08-19 18:45:31.625 231 12760.10 135.57 55084.90 88888.00 2009-08-19 18:45:31.750 231 12760.10 135.57 55084.88 88888.00 2009-08-19 18:45:31.875 231 12760.10 135.55 55084.90 88888.00 2009-08-19 18:45:32.000 231 12760.20 135.60 55084.93 88888.00 2009-08-19 18:45:32.125 231 12760.20 135.68 55084.95 88888.00 2009-08-19 18:45:32.250 231 12760.02 135.60 55084.93 88888.00 2009-08-19 18:45:32.375 231 12760.02 135.53 55084.90 88888.00 2009-08-19 18:45:32.500 231 12760.15 135.55 55084.93 88888.00 2009-08-19 18:45:32.625 231 12760.20 135.62 55084.95 88888.00 2009-08-19 18:45:32.750 231 12760.15 135.60 55084.93 88888.00 2009-08-19 18:45:32.875 231 12760.15 135.60 55084.93 88888.00 2009-08-19 18:45:33.000 231 12760.15 135.57 55084.90 88888.00 2009-08-19 18:45:33.125 231 12760.05 135.47 55084.90 88888.00 2009-08-19 18:45:33.250 231 12760.08 135.53 55084.93 88888.00 2009-08-19 18:45:33.375 231 12760.12 135.55 55084.93 88888.00 2009-08-19 18:45:33.500 231 12760.15 135.53 55084.88 88888.00 2009-08-19 18:45:33.625 231 12760.17 135.55 55084.90 88888.00 2009-08-19 18:45:33.750 231 12760.20 135.60 55084.95 88888.00 2009-08-19 18:45:33.875 231 12760.12 135.60 55084.95 88888.00 2009-08-19 18:45:34.000 231 12760.15 135.62 55084.93 88888.00 2009-08-19 18:45:34.125 231 12760.20 135.57 55084.90 88888.00 2009-08-19 18:45:34.250 231 12760.15 135.50 55084.88 88888.00 2009-08-19 18:45:34.375 231 12760.10 135.47 55084.90 88888.00 2009-08-19 18:45:34.500 231 12760.12 135.53 55084.93 88888.00 2009-08-19 18:45:34.625 231 12760.30 135.60 55084.93 88888.00 2009-08-19 18:45:34.750 231 12760.40 135.65 55084.95 88888.00 2009-08-19 18:45:34.875 231 12760.35 135.60 55084.93 88888.00 2009-08-19 18:45:35.000 231 12760.23 135.60 55084.88 88888.00 2009-08-19 18:45:35.125 231 12760.20 135.55 55084.85 88888.00 2009-08-19 18:45:35.250 231 12760.20 135.60 55084.90 88888.00 2009-08-19 18:45:35.375 231 12760.30 135.65 55084.90 88888.00 2009-08-19 18:45:35.500 231 12760.30 135.55 55084.90 88888.00 2009-08-19 18:45:35.625 231 12760.20 135.50 55084.88 88888.00 2009-08-19 18:45:35.750 231 12760.23 135.55 55084.90 88888.00 2009-08-19 18:45:35.875 231 12760.25 135.55 55084.93 88888.00 2009-08-19 18:45:36.000 231 12760.33 135.60 55084.90 88888.00 2009-08-19 18:45:36.125 231 12760.27 135.57 55084.93 88888.00 2009-08-19 18:45:36.250 231 12760.30 135.57 55084.95 88888.00 2009-08-19 18:45:36.375 231 12760.30 135.60 55084.95 88888.00 2009-08-19 18:45:36.500 231 12760.27 135.62 55084.93 88888.00 2009-08-19 18:45:36.625 231 12760.30 135.65 55084.93 88888.00 2009-08-19 18:45:36.750 231 12760.30 135.70 55084.93 88888.00 2009-08-19 18:45:36.875 231 12760.30 135.62 55084.93 88888.00 2009-08-19 18:45:37.000 231 12760.27 135.60 55084.93 88888.00 2009-08-19 18:45:37.125 231 12760.30 135.57 55084.93 88888.00 2009-08-19 18:45:37.250 231 12760.30 135.55 55084.90 88888.00 2009-08-19 18:45:37.375 231 12760.33 135.55 55084.93 88888.00 2009-08-19 18:45:37.500 231 12760.30 135.53 55084.90 88888.00 2009-08-19 18:45:37.625 231 12760.25 135.53 55084.90 88888.00 2009-08-19 18:45:37.750 231 12760.35 135.57 55084.93 88888.00 2009-08-19 18:45:37.875 231 12760.33 135.55 55084.90 88888.00 2009-08-19 18:45:38.000 231 12760.30 135.55 55084.88 88888.00 2009-08-19 18:45:38.125 231 12760.33 135.57 55084.90 88888.00 2009-08-19 18:45:38.250 231 12760.35 135.60 55084.93 88888.00 2009-08-19 18:45:38.375 231 12760.35 135.60 55084.93 88888.00 2009-08-19 18:45:38.500 231 12760.30 135.57 55084.93 88888.00 2009-08-19 18:45:38.625 231 12760.25 135.60 55084.90 88888.00 2009-08-19 18:45:38.750 231 12760.30 135.60 55084.93 88888.00 2009-08-19 18:45:38.875 231 12760.35 135.62 55084.93 88888.00 2009-08-19 18:45:39.000 231 12760.35 135.62 55084.93 88888.00 2009-08-19 18:45:39.125 231 12760.35 135.60 55084.93 88888.00 2009-08-19 18:45:39.250 231 12760.30 135.57 55084.93 88888.00 2009-08-19 18:45:39.375 231 12760.25 135.55 55084.93 88888.00 2009-08-19 18:45:39.500 231 12760.30 135.50 55084.93 88888.00 2009-08-19 18:45:39.625 231 12760.35 135.60 55084.93 88888.00 2009-08-19 18:45:39.750 231 12760.42 135.65 55084.95 88888.00 2009-08-19 18:45:39.875 231 12760.42 135.68 55084.93 88888.00 2009-08-19 18:45:40.000 231 12760.48 135.60 55084.93 88888.00 2009-08-19 18:45:40.125 231 12760.48 135.60 55084.95 88888.00 2009-08-19 18:45:40.250 231 12760.48 135.62 55084.95 88888.00 2009-08-19 18:45:40.375 231 12760.45 135.65 55084.93 88888.00 2009-08-19 18:45:40.500 231 12760.50 135.65 55084.95 88888.00 2009-08-19 18:45:40.625 231 12760.50 135.62 55084.93 88888.00 2009-08-19 18:45:40.750 231 12760.48 135.60 55084.90 88888.00 2009-08-19 18:45:40.875 231 12760.42 135.60 55084.90 88888.00 2009-08-19 18:45:41.000 231 12760.42 135.65 55084.93 88888.00 2009-08-19 18:45:41.125 231 12760.48 135.70 55084.95 88888.00 2009-08-19 18:45:41.250 231 12760.48 135.70 55084.97 88888.00 2009-08-19 18:45:41.375 231 12760.50 135.70 55084.95 88888.00 2009-08-19 18:45:41.500 231 12760.48 135.62 55084.93 88888.00 2009-08-19 18:45:41.625 231 12760.45 135.60 55084.93 88888.00 2009-08-19 18:45:41.750 231 12760.52 135.62 55084.95 88888.00 2009-08-19 18:45:41.875 231 12760.58 135.62 55084.95 88888.00 2009-08-19 18:45:42.000 231 12760.50 135.65 55084.97 88888.00 2009-08-19 18:45:42.125 231 12760.48 135.65 55084.95 88888.00 2009-08-19 18:45:42.250 231 12760.50 135.65 55084.93 88888.00 2009-08-19 18:45:42.375 231 12760.50 135.65 55084.93 88888.00 2009-08-19 18:45:42.500 231 12760.52 135.62 55084.93 88888.00 2009-08-19 18:45:42.625 231 12760.55 135.65 55084.95 88888.00 2009-08-19 18:45:42.750 231 12760.52 135.65 55084.95 88888.00 2009-08-19 18:45:42.875 231 12760.50 135.68 55084.95 88888.00 2009-08-19 18:45:43.000 231 12760.52 135.68 55084.93 88888.00 2009-08-19 18:45:43.125 231 12760.45 135.68 55084.93 88888.00 2009-08-19 18:45:43.250 231 12760.40 135.65 55084.93 88888.00 2009-08-19 18:45:43.375 231 12760.42 135.68 55084.90 88888.00 2009-08-19 18:45:43.500 231 12760.48 135.70 55084.93 88888.00 2009-08-19 18:45:43.625 231 12760.48 135.70 55084.93 88888.00 2009-08-19 18:45:43.750 231 12760.55 135.68 55084.93 88888.00 2009-08-19 18:45:43.875 231 12760.52 135.68 55084.95 88888.00 2009-08-19 18:45:44.000 231 12760.52 135.72 55084.93 88888.00 2009-08-19 18:45:44.125 231 12760.62 135.78 55084.95 88888.00 2009-08-19 18:45:44.250 231 12760.62 135.70 55084.97 88888.00 2009-08-19 18:45:44.375 231 12760.67 135.72 55084.95 88888.00 2009-08-19 18:45:44.500 231 12760.58 135.70 55084.93 88888.00 2009-08-19 18:45:44.625 231 12760.50 135.70 55084.93 88888.00 2009-08-19 18:45:44.750 231 12760.60 135.70 55084.97 88888.00 2009-08-19 18:45:44.875 231 12760.60 135.75 55084.95 88888.00 2009-08-19 18:45:45.000 231 12760.62 135.70 55084.95 88888.00 2009-08-19 18:45:45.125 231 12760.60 135.70 55084.93 88888.00 2009-08-19 18:45:45.250 231 12760.58 135.75 55084.95 88888.00 2009-08-19 18:45:45.375 231 12760.70 135.82 55084.97 88888.00 2009-08-19 18:45:45.500 231 12760.67 135.85 55084.95 88888.00 2009-08-19 18:45:45.625 231 12760.65 135.85 55084.95 88888.00 2009-08-19 18:45:45.750 231 12760.65 135.80 55084.97 88888.00 2009-08-19 18:45:45.875 231 12760.62 135.85 55084.97 88888.00 2009-08-19 18:45:46.000 231 12760.55 135.78 55084.93 88888.00 2009-08-19 18:45:46.125 231 12760.52 135.75 55084.90 88888.00 2009-08-19 18:45:46.250 231 12760.58 135.78 55084.95 88888.00 2009-08-19 18:45:46.375 231 12760.65 135.80 55084.95 88888.00 2009-08-19 18:45:46.500 231 12760.67 135.85 55084.97 88888.00 2009-08-19 18:45:46.625 231 12760.62 135.80 55084.93 88888.00 2009-08-19 18:45:46.750 231 12760.52 135.68 55084.90 88888.00 2009-08-19 18:45:46.875 231 12760.50 135.72 55084.95 88888.00 2009-08-19 18:45:47.000 231 12760.60 135.85 55084.97 88888.00 2009-08-19 18:45:47.125 231 12760.67 135.88 55085.00 88888.00 2009-08-19 18:45:47.250 231 12760.67 135.85 55085.00 88888.00 2009-08-19 18:45:47.375 231 12760.73 135.82 55084.95 88888.00 2009-08-19 18:45:47.500 231 12760.62 135.72 55084.95 88888.00 2009-08-19 18:45:47.625 231 12760.50 135.70 55084.93 88888.00 2009-08-19 18:45:47.750 231 12760.50 135.80 55084.95 88888.00 2009-08-19 18:45:47.875 231 12760.65 135.82 55084.97 88888.00 2009-08-19 18:45:48.000 231 12760.67 135.78 55084.95 88888.00 2009-08-19 18:45:48.125 231 12760.62 135.80 55084.97 88888.00 2009-08-19 18:45:48.250 231 12760.65 135.82 55084.97 88888.00 2009-08-19 18:45:48.375 231 12760.75 135.90 55084.97 88888.00 2009-08-19 18:45:48.500 231 12760.77 135.85 55084.97 88888.00 2009-08-19 18:45:48.625 231 12760.70 135.75 55084.93 88888.00 2009-08-19 18:45:48.750 231 12760.67 135.72 55084.93 88888.00 2009-08-19 18:45:48.875 231 12760.65 135.78 55084.97 88888.00 2009-08-19 18:45:49.000 231 12760.67 135.82 55085.00 88888.00 2009-08-19 18:45:49.125 231 12760.60 135.82 55084.97 88888.00 2009-08-19 18:45:49.250 231 12760.55 135.80 55084.97 88888.00 2009-08-19 18:45:49.375 231 12760.60 135.80 55085.00 88888.00 2009-08-19 18:45:49.500 231 12760.58 135.78 55084.97 88888.00 2009-08-19 18:45:49.625 231 12760.65 135.80 55085.00 88888.00 2009-08-19 18:45:49.750 231 12760.73 135.78 55084.97 88888.00 2009-08-19 18:45:49.875 231 12760.62 135.78 55084.97 88888.00 2009-08-19 18:45:50.000 231 12760.62 135.82 55084.97 88888.00 2009-08-19 18:45:50.125 231 12760.70 135.88 55084.97 88888.00 2009-08-19 18:45:50.250 231 12760.65 135.82 55085.00 88888.00 2009-08-19 18:45:50.375 231 12760.70 135.80 55084.97 88888.00 2009-08-19 18:45:50.500 231 12760.67 135.82 55084.95 88888.00 2009-08-19 18:45:50.625 231 12760.67 135.88 55084.97 88888.00 2009-08-19 18:45:50.750 231 12760.75 135.88 55085.00 88888.00 2009-08-19 18:45:50.875 231 12760.75 135.85 55085.00 88888.00 2009-08-19 18:45:51.000 231 12760.67 135.80 55084.97 88888.00 2009-08-19 18:45:51.125 231 12760.65 135.82 55085.00 88888.00 2009-08-19 18:45:51.250 231 12760.67 135.80 55084.97 88888.00 2009-08-19 18:45:51.375 231 12760.65 135.80 55084.95 88888.00 2009-08-19 18:45:51.500 231 12760.58 135.78 55084.95 88888.00 2009-08-19 18:45:51.625 231 12760.58 135.80 55084.97 88888.00 2009-08-19 18:45:51.750 231 12760.60 135.80 55085.00 88888.00 2009-08-19 18:45:51.875 231 12760.65 135.80 55085.03 88888.00 2009-08-19 18:45:52.000 231 12760.65 135.80 55085.00 88888.00 2009-08-19 18:45:52.125 231 12760.67 135.82 55085.00 88888.00 2009-08-19 18:45:52.250 231 12760.67 135.88 55085.05 88888.00 2009-08-19 18:45:52.375 231 12760.67 135.88 55085.05 88888.00 2009-08-19 18:45:52.500 231 12760.62 135.88 55085.03 88888.00 2009-08-19 18:45:52.625 231 12760.70 135.85 55085.00 88888.00 2009-08-19 18:45:52.750 231 12760.75 135.85 55085.03 88888.00 2009-08-19 18:45:52.875 231 12760.65 135.85 55085.00 88888.00 2009-08-19 18:45:53.000 231 12760.62 135.80 55085.00 88888.00 2009-08-19 18:45:53.125 231 12760.65 135.75 55085.03 88888.00 2009-08-19 18:45:53.250 231 12760.62 135.78 55085.03 88888.00 2009-08-19 18:45:53.375 231 12760.65 135.80 55085.00 88888.00 2009-08-19 18:45:53.500 231 12760.60 135.82 55085.00 88888.00 2009-08-19 18:45:53.625 231 12760.60 135.85 55085.03 88888.00 2009-08-19 18:45:53.750 231 12760.62 135.82 55085.03 88888.00 2009-08-19 18:45:53.875 231 12760.67 135.85 55085.03 88888.00 2009-08-19 18:45:54.000 231 12760.65 135.78 55085.03 88888.00 2009-08-19 18:45:54.125 231 12760.60 135.75 55085.03 88888.00 2009-08-19 18:45:54.250 231 12760.55 135.80 55085.05 88888.00 2009-08-19 18:45:54.375 231 12760.55 135.85 55085.07 88888.00 2009-08-19 18:45:54.500 231 12760.52 135.82 55085.05 88888.00 2009-08-19 18:45:54.625 231 12760.52 135.80 55085.03 88888.00 2009-08-19 18:45:54.750 231 12760.58 135.82 55085.03 88888.00 2009-08-19 18:45:54.875 231 12760.62 135.85 55085.03 88888.00 2009-08-19 18:45:55.000 231 12760.60 135.85 55085.03 88888.00 2009-08-19 18:45:55.125 231 12760.60 135.82 55085.05 88888.00 2009-08-19 18:45:55.250 231 12760.58 135.75 55085.05 88888.00 2009-08-19 18:45:55.375 231 12760.58 135.78 55085.05 88888.00 2009-08-19 18:45:55.500 231 12760.60 135.78 55085.07 88888.00 2009-08-19 18:45:55.625 231 12760.60 135.80 55085.05 88888.00 2009-08-19 18:45:55.750 231 12760.58 135.78 55085.05 88888.00 2009-08-19 18:45:55.875 231 12760.60 135.80 55085.07 88888.00 2009-08-19 18:45:56.000 231 12760.60 135.75 55085.03 88888.00 2009-08-19 18:45:56.125 231 12760.62 135.72 55085.05 88888.00 2009-08-19 18:45:56.250 231 12760.60 135.75 55085.03 88888.00 2009-08-19 18:45:56.375 231 12760.62 135.80 55085.07 88888.00 2009-08-19 18:45:56.500 231 12760.60 135.82 55085.07 88888.00 2009-08-19 18:45:56.625 231 12760.60 135.78 55085.03 88888.00 2009-08-19 18:45:56.750 231 12760.65 135.72 55085.05 88888.00 2009-08-19 18:45:56.875 231 12760.62 135.72 55085.05 88888.00 2009-08-19 18:45:57.000 231 12760.65 135.75 55085.07 88888.00 2009-08-19 18:45:57.125 231 12760.70 135.78 55085.07 88888.00 2009-08-19 18:45:57.250 231 12760.77 135.82 55085.07 88888.00 2009-08-19 18:45:57.375 231 12760.80 135.80 55085.07 88888.00 2009-08-19 18:45:57.500 231 12760.70 135.75 55085.07 88888.00 2009-08-19 18:45:57.625 231 12760.60 135.75 55085.07 88888.00 2009-08-19 18:45:57.750 231 12760.58 135.70 55085.07 88888.00 2009-08-19 18:45:57.875 231 12760.60 135.72 55085.07 88888.00 2009-08-19 18:45:58.000 231 12760.60 135.75 55085.07 88888.00 2009-08-19 18:45:58.125 231 12760.62 135.80 55085.10 88888.00 2009-08-19 18:45:58.250 231 12760.65 135.78 55085.10 88888.00 2009-08-19 18:45:58.375 231 12760.65 135.75 55085.07 88888.00 2009-08-19 18:45:58.500 231 12760.67 135.78 55085.07 88888.00 2009-08-19 18:45:58.625 231 12760.67 135.75 55085.07 88888.00 2009-08-19 18:45:58.750 231 12760.55 135.68 55085.05 88888.00 2009-08-19 18:45:58.875 231 12760.58 135.68 55085.07 88888.00 2009-08-19 18:45:59.000 231 12760.62 135.70 55085.07 88888.00 2009-08-19 18:45:59.125 231 12760.62 135.72 55085.10 88888.00 2009-08-19 18:45:59.250 231 12760.48 135.68 55085.10 88888.00 2009-08-19 18:45:59.375 231 12760.50 135.68 55085.07 88888.00 2009-08-19 18:45:59.500 231 12760.60 135.65 55085.07 88888.00 2009-08-19 18:45:59.625 231 12760.60 135.68 55085.07 88888.00 2009-08-19 18:45:59.750 231 12760.62 135.75 55085.07 88888.00 2009-08-19 18:45:59.875 231 12760.60 135.72 55085.07 88888.00 2009-08-19 18:46:00.000 231 12760.50 135.68 55085.10 88888.00 2009-08-19 18:46:00.125 231 12760.48 135.65 55085.07 88888.00 2009-08-19 18:46:00.250 231 12760.48 135.68 55085.10 88888.00 2009-08-19 18:46:00.375 231 12760.58 135.68 55085.12 88888.00 2009-08-19 18:46:00.500 231 12760.62 135.72 55085.12 88888.00 2009-08-19 18:46:00.625 231 12760.65 135.78 55085.15 88888.00 2009-08-19 18:46:00.750 231 12760.62 135.80 55085.12 88888.00 2009-08-19 18:46:00.875 231 12760.62 135.75 55085.15 88888.00 2009-08-19 18:46:01.000 231 12760.67 135.75 55085.15 88888.00 2009-08-19 18:46:01.125 231 12760.65 135.70 55085.15 88888.00 2009-08-19 18:46:01.250 231 12760.62 135.70 55085.15 88888.00 2009-08-19 18:46:01.375 231 12760.73 135.75 55085.18 88888.00 2009-08-19 18:46:01.500 231 12760.67 135.75 55085.15 88888.00 2009-08-19 18:46:01.625 231 12760.67 135.80 55085.15 88888.00 2009-08-19 18:46:01.750 231 12760.60 135.80 55085.12 88888.00 2009-08-19 18:46:01.875 231 12760.52 135.70 55085.10 88888.00 2009-08-19 18:46:02.000 231 12760.52 135.70 55085.12 88888.00 2009-08-19 18:46:02.125 231 12760.55 135.68 55085.15 88888.00 2009-08-19 18:46:02.250 231 12760.52 135.70 55085.15 88888.00 2009-08-19 18:46:02.375 231 12760.58 135.75 55085.15 88888.00 2009-08-19 18:46:02.500 231 12760.55 135.75 55085.12 88888.00 2009-08-19 18:46:02.625 231 12760.60 135.75 55085.15 88888.00 2009-08-19 18:46:02.750 231 12760.60 135.72 55085.12 88888.00 2009-08-19 18:46:02.875 231 12760.55 135.72 55085.12 88888.00 2009-08-19 18:46:03.000 231 12760.58 135.70 55085.12 88888.00 2009-08-19 18:46:03.125 231 12760.65 135.75 55085.18 88888.00 2009-08-19 18:46:03.250 231 12760.60 135.75 55085.20 88888.00 2009-08-19 18:46:03.375 231 12760.58 135.70 55085.15 88888.00 2009-08-19 18:46:03.500 231 12760.67 135.68 55085.12 88888.00 2009-08-19 18:46:03.625 231 12760.65 135.75 55085.18 88888.00 2009-08-19 18:46:03.750 231 12760.55 135.72 55085.15 88888.00 2009-08-19 18:46:03.875 231 12760.58 135.70 55085.18 88888.00 2009-08-19 18:46:04.000 231 12760.58 135.68 55085.15 88888.00 2009-08-19 18:46:04.125 231 12760.50 135.62 55085.15 88888.00 2009-08-19 18:46:04.250 231 12760.48 135.70 55085.18 88888.00 2009-08-19 18:46:04.375 231 12760.58 135.78 55085.15 88888.00 2009-08-19 18:46:04.500 231 12760.65 135.78 55085.15 88888.00 2009-08-19 18:46:04.625 231 12760.65 135.70 55085.15 88888.00 2009-08-19 18:46:04.750 231 12760.60 135.70 55085.15 88888.00 2009-08-19 18:46:04.875 231 12760.58 135.72 55085.15 88888.00 2009-08-19 18:46:05.000 231 12760.52 135.75 55085.15 88888.00 2009-08-19 18:46:05.125 231 12760.48 135.72 55085.18 88888.00 2009-08-19 18:46:05.250 231 12760.42 135.70 55085.18 88888.00 2009-08-19 18:46:05.375 231 12760.45 135.72 55085.15 88888.00 2009-08-19 18:46:05.500 231 12760.50 135.80 55085.18 88888.00 2009-08-19 18:46:05.625 231 12760.50 135.78 55085.20 88888.00 2009-08-19 18:46:05.750 231 12760.52 135.72 55085.18 88888.00 2009-08-19 18:46:05.875 231 12760.50 135.68 55085.15 88888.00 2009-08-19 18:46:06.000 231 12760.48 135.65 55085.15 88888.00 2009-08-19 18:46:06.125 231 12760.42 135.68 55085.18 88888.00 2009-08-19 18:46:06.250 231 12760.42 135.70 55085.20 88888.00 2009-08-19 18:46:06.375 231 12760.48 135.72 55085.20 88888.00 2009-08-19 18:46:06.500 231 12760.48 135.72 55085.18 88888.00 2009-08-19 18:46:06.625 231 12760.45 135.72 55085.20 88888.00 2009-08-19 18:46:06.750 231 12760.40 135.68 55085.22 88888.00 2009-08-19 18:46:06.875 231 12760.45 135.72 55085.22 88888.00 2009-08-19 18:46:07.000 231 12760.45 135.65 55085.18 88888.00 2009-08-19 18:46:07.125 231 12760.42 135.60 55085.18 88888.00 2009-08-19 18:46:07.250 231 12760.42 135.60 55085.18 88888.00 2009-08-19 18:46:07.375 231 12760.45 135.65 55085.18 88888.00 2009-08-19 18:46:07.500 231 12760.48 135.65 55085.20 88888.00 2009-08-19 18:46:07.625 231 12760.50 135.65 55085.22 88888.00 2009-08-19 18:46:07.750 231 12760.48 135.68 55085.22 88888.00 2009-08-19 18:46:07.875 231 12760.45 135.70 55085.22 88888.00 2009-08-19 18:46:08.000 231 12760.45 135.70 55085.22 88888.00 2009-08-19 18:46:08.125 231 12760.45 135.70 55085.20 88888.00 2009-08-19 18:46:08.250 231 12760.35 135.65 55085.20 88888.00 2009-08-19 18:46:08.375 231 12760.38 135.68 55085.22 88888.00 2009-08-19 18:46:08.500 231 12760.45 135.68 55085.20 88888.00 2009-08-19 18:46:08.625 231 12760.40 135.72 55085.22 88888.00 2009-08-19 18:46:08.750 231 12760.35 135.70 55085.22 88888.00 2009-08-19 18:46:08.875 231 12760.42 135.70 55085.20 88888.00 2009-08-19 18:46:09.000 231 12760.48 135.70 55085.20 88888.00 2009-08-19 18:46:09.125 231 12760.45 135.68 55085.20 88888.00 2009-08-19 18:46:09.250 231 12760.35 135.62 55085.18 88888.00 2009-08-19 18:46:09.375 231 12760.40 135.65 55085.18 88888.00 2009-08-19 18:46:09.500 231 12760.50 135.65 55085.20 88888.00 2009-08-19 18:46:09.625 231 12760.52 135.62 55085.20 88888.00 2009-08-19 18:46:09.750 231 12760.58 135.68 55085.22 88888.00 2009-08-19 18:46:09.875 231 12760.55 135.65 55085.20 88888.00 2009-08-19 18:46:10.000 231 12760.48 135.62 55085.15 88888.00 2009-08-19 18:46:10.125 231 12760.48 135.68 55085.20 88888.00 2009-08-19 18:46:10.250 231 12760.45 135.70 55085.20 88888.00 2009-08-19 18:46:10.375 231 12760.38 135.68 55085.20 88888.00 2009-08-19 18:46:10.500 231 12760.40 135.65 55085.22 88888.00 2009-08-19 18:46:10.625 231 12760.40 135.65 55085.20 88888.00 2009-08-19 18:46:10.750 231 12760.38 135.65 55085.18 88888.00 2009-08-19 18:46:10.875 231 12760.40 135.68 55085.18 88888.00 2009-08-19 18:46:11.000 231 12760.40 135.65 55085.18 88888.00 2009-08-19 18:46:11.125 231 12760.35 135.60 55085.18 88888.00 2009-08-19 18:46:11.250 231 12760.30 135.62 55085.15 88888.00 2009-08-19 18:46:11.375 231 12760.40 135.68 55085.20 88888.00 2009-08-19 18:46:11.500 231 12760.45 135.70 55085.22 88888.00 2009-08-19 18:46:11.625 231 12760.38 135.65 55085.20 88888.00 2009-08-19 18:46:11.750 231 12760.30 135.62 55085.20 88888.00 2009-08-19 18:46:11.875 231 12760.35 135.68 55085.22 88888.00 2009-08-19 18:46:12.000 231 12760.42 135.62 55085.20 88888.00 2009-08-19 18:46:12.125 231 12760.45 135.53 55085.20 88888.00 2009-08-19 18:46:12.250 231 12760.33 135.57 55085.20 88888.00 2009-08-19 18:46:12.375 231 12760.35 135.60 55085.22 88888.00 2009-08-19 18:46:12.500 231 12760.30 135.60 55085.20 88888.00 2009-08-19 18:46:12.625 231 12760.30 135.57 55085.20 88888.00 2009-08-19 18:46:12.750 231 12760.40 135.60 55085.22 88888.00 2009-08-19 18:46:12.875 231 12760.40 135.65 55085.25 88888.00 2009-08-19 18:46:13.000 231 12760.40 135.60 55085.20 88888.00 2009-08-19 18:46:13.125 231 12760.38 135.60 55085.22 88888.00 2009-08-19 18:46:13.250 231 12760.42 135.60 55085.22 88888.00 2009-08-19 18:46:13.375 231 12760.40 135.68 55085.22 88888.00 2009-08-19 18:46:13.500 231 12760.33 135.60 55085.22 88888.00 2009-08-19 18:46:13.625 231 12760.30 135.50 55085.20 88888.00 2009-08-19 18:46:13.750 231 12760.40 135.55 55085.22 88888.00 2009-08-19 18:46:13.875 231 12760.42 135.57 55085.20 88888.00 2009-08-19 18:46:14.000 231 12760.38 135.53 55085.18 88888.00 2009-08-19 18:46:14.125 231 12760.35 135.53 55085.18 88888.00 2009-08-19 18:46:14.250 231 12760.42 135.57 55085.22 88888.00 2009-08-19 18:46:14.375 231 12760.45 135.60 55085.22 88888.00 2009-08-19 18:46:14.500 231 12760.40 135.55 55085.20 88888.00 2009-08-19 18:46:14.625 231 12760.35 135.53 55085.20 88888.00 2009-08-19 18:46:14.750 231 12760.30 135.55 55085.20 88888.00 2009-08-19 18:46:14.875 231 12760.30 135.55 55085.20 88888.00 2009-08-19 18:46:15.000 231 12760.38 135.55 55085.18 88888.00 2009-08-19 18:46:15.125 231 12760.38 135.50 55085.18 88888.00 2009-08-19 18:46:15.250 231 12760.42 135.57 55085.25 88888.00 2009-08-19 18:46:15.375 231 12760.45 135.62 55085.25 88888.00 2009-08-19 18:46:15.500 231 12760.35 135.55 55085.25 88888.00 2009-08-19 18:46:15.625 231 12760.30 135.50 55085.22 88888.00 2009-08-19 18:46:15.750 231 12760.33 135.57 55085.22 88888.00 2009-08-19 18:46:15.875 231 12760.30 135.57 55085.25 88888.00 2009-08-19 18:46:16.000 231 12760.27 135.50 55085.22 88888.00 2009-08-19 18:46:16.125 231 12760.30 135.53 55085.25 88888.00 2009-08-19 18:46:16.250 231 12760.35 135.57 55085.28 88888.00 2009-08-19 18:46:16.375 231 12760.40 135.55 55085.25 88888.00 2009-08-19 18:46:16.500 231 12760.38 135.53 55085.28 88888.00 2009-08-19 18:46:16.625 231 12760.35 135.50 55085.25 88888.00 2009-08-19 18:46:16.750 231 12760.30 135.45 55085.22 88888.00 2009-08-19 18:46:16.875 231 12760.23 135.50 55085.28 88888.00 2009-08-19 18:46:17.000 231 12760.23 135.55 55085.25 88888.00 2009-08-19 18:46:17.125 231 12760.20 135.55 55085.25 88888.00 2009-08-19 18:46:17.250 231 12760.20 135.50 55085.22 88888.00 2009-08-19 18:46:17.375 231 12760.17 135.50 55085.22 88888.00 2009-08-19 18:46:17.500 231 12760.25 135.47 55085.25 88888.00 2009-08-19 18:46:17.625 231 12760.25 135.50 55085.28 88888.00 2009-08-19 18:46:17.750 231 12760.23 135.50 55085.28 88888.00 2009-08-19 18:46:17.875 231 12760.20 135.45 55085.25 88888.00 2009-08-19 18:46:18.000 231 12760.23 135.50 55085.25 88888.00 2009-08-19 18:46:18.125 231 12760.27 135.47 55085.28 88888.00 2009-08-19 18:46:18.250 231 12760.25 135.50 55085.28 88888.00 2009-08-19 18:46:18.375 231 12760.30 135.50 55085.25 88888.00 2009-08-19 18:46:18.500 231 12760.23 135.47 55085.25 88888.00 2009-08-19 18:46:18.625 231 12760.20 135.50 55085.28 88888.00 2009-08-19 18:46:18.750 231 12760.30 135.53 55085.28 88888.00 2009-08-19 18:46:18.875 231 12760.25 135.50 55085.25 88888.00 2009-08-19 18:46:19.000 231 12760.23 135.47 55085.22 88888.00 2009-08-19 18:46:19.125 231 12760.23 135.45 55085.25 88888.00 2009-08-19 18:46:19.250 231 12760.20 135.43 55085.25 88888.00 2009-08-19 18:46:19.375 231 12760.17 135.45 55085.25 88888.00 2009-08-19 18:46:19.500 231 12760.12 135.43 55085.28 88888.00 2009-08-19 18:46:19.625 231 12760.08 135.43 55085.28 88888.00 2009-08-19 18:46:19.750 231 12760.17 135.45 55085.30 88888.00 2009-08-19 18:46:19.875 231 12760.17 135.50 55085.30 88888.00 2009-08-19 18:46:20.000 231 12760.08 135.45 55085.25 88888.00 2009-08-19 18:46:20.125 231 12760.05 135.40 55085.22 88888.00 2009-08-19 18:46:20.250 231 12760.12 135.43 55085.25 88888.00 2009-08-19 18:46:20.375 231 12760.08 135.40 55085.22 88888.00 2009-08-19 18:46:20.500 231 12760.08 135.38 55085.22 88888.00 2009-08-19 18:46:20.625 231 12760.08 135.35 55085.22 88888.00 2009-08-19 18:46:20.750 231 12760.02 135.35 55085.22 88888.00 2009-08-19 18:46:20.875 231 12760.02 135.35 55085.22 88888.00 2009-08-19 18:46:21.000 231 12760.02 135.43 55085.22 88888.00 2009-08-19 18:46:21.125 231 12760.12 135.47 55085.28 88888.00 2009-08-19 18:46:21.250 231 12760.12 135.45 55085.28 88888.00 2009-08-19 18:46:21.375 231 12760.05 135.38 55085.25 88888.00 2009-08-19 18:46:21.500 231 12759.95 135.30 55085.20 88888.00 2009-08-19 18:46:21.625 231 12759.98 135.32 55085.20 88888.00 2009-08-19 18:46:21.750 231 12760.08 135.38 55085.22 88888.00 2009-08-19 18:46:21.875 231 12760.12 135.35 55085.28 88888.00 2009-08-19 18:46:22.000 231 12760.02 135.32 55085.25 88888.00 2009-08-19 18:46:22.125 231 12760.02 135.35 55085.25 88888.00 2009-08-19 18:46:22.250 231 12759.98 135.38 55085.28 88888.00 2009-08-19 18:46:22.375 231 12760.00 135.45 55085.30 88888.00 2009-08-19 18:46:22.500 231 12759.95 135.38 55085.30 88888.00 2009-08-19 18:46:22.625 231 12759.90 135.35 55085.28 88888.00 2009-08-19 18:46:22.750 231 12759.90 135.38 55085.28 88888.00 2009-08-19 18:46:22.875 231 12760.02 135.40 55085.30 88888.00 2009-08-19 18:46:23.000 231 12760.00 135.32 55085.30 88888.00 2009-08-19 18:46:23.125 231 12760.02 135.32 55085.28 88888.00 2009-08-19 18:46:23.250 231 12760.02 135.32 55085.28 88888.00 2009-08-19 18:46:23.375 231 12760.02 135.35 55085.28 88888.00 2009-08-19 18:46:23.500 231 12760.00 135.32 55085.28 88888.00 2009-08-19 18:46:23.625 231 12759.92 135.30 55085.28 88888.00 2009-08-19 18:46:23.750 231 12759.92 135.35 55085.32 88888.00 2009-08-19 18:46:23.875 231 12759.98 135.35 55085.32 88888.00 2009-08-19 18:46:24.000 231 12760.00 135.30 55085.30 88888.00 2009-08-19 18:46:24.125 231 12759.98 135.28 55085.30 88888.00 2009-08-19 18:46:24.250 231 12759.95 135.28 55085.30 88888.00 2009-08-19 18:46:24.375 231 12759.98 135.25 55085.28 88888.00 2009-08-19 18:46:24.500 231 12759.92 135.25 55085.30 88888.00 2009-08-19 18:46:24.625 231 12759.98 135.25 55085.30 88888.00 2009-08-19 18:46:24.750 231 12759.90 135.22 55085.30 88888.00 2009-08-19 18:46:24.875 231 12759.95 135.22 55085.30 88888.00 2009-08-19 18:46:25.000 231 12760.02 135.28 55085.30 88888.00 2009-08-19 18:46:25.125 231 12760.00 135.28 55085.30 88888.00 2009-08-19 18:46:25.250 231 12759.95 135.28 55085.30 88888.00 2009-08-19 18:46:25.375 231 12759.92 135.22 55085.25 88888.00 2009-08-19 18:46:25.500 231 12759.85 135.22 55085.25 88888.00 2009-08-19 18:46:25.625 231 12759.88 135.32 55085.30 88888.00 2009-08-19 18:46:25.750 231 12759.92 135.35 55085.32 88888.00 2009-08-19 18:46:25.875 231 12759.90 135.30 55085.28 88888.00 2009-08-19 18:46:26.000 231 12759.83 135.22 55085.25 88888.00 2009-08-19 18:46:26.125 231 12759.88 135.20 55085.28 88888.00 2009-08-19 18:46:26.250 231 12759.90 135.22 55085.28 88888.00 2009-08-19 18:46:26.375 231 12759.88 135.28 55085.28 88888.00 2009-08-19 18:46:26.500 231 12759.85 135.28 55085.25 88888.00 2009-08-19 18:46:26.625 231 12759.88 135.22 55085.25 88888.00 2009-08-19 18:46:26.750 231 12759.85 135.20 55085.25 88888.00 2009-08-19 18:46:26.875 231 12759.80 135.28 55085.30 88888.00 2009-08-19 18:46:27.000 231 12759.77 135.30 55085.30 88888.00 2009-08-19 18:46:27.125 231 12759.80 135.32 55085.30 88888.00 2009-08-19 18:46:27.250 231 12759.88 135.32 55085.30 88888.00 2009-08-19 18:46:27.375 231 12759.77 135.28 55085.28 88888.00 2009-08-19 18:46:27.500 231 12759.67 135.28 55085.25 88888.00 2009-08-19 18:46:27.625 231 12759.73 135.25 55085.25 88888.00 2009-08-19 18:46:27.750 231 12759.75 135.25 55085.25 88888.00 2009-08-19 18:46:27.875 231 12759.73 135.25 55085.25 88888.00 2009-08-19 18:46:28.000 231 12759.73 135.22 55085.22 88888.00 2009-08-19 18:46:28.125 231 12759.75 135.25 55085.25 88888.00 2009-08-19 18:46:28.250 231 12759.77 135.22 55085.28 88888.00 2009-08-19 18:46:28.375 231 12759.77 135.22 55085.28 88888.00 2009-08-19 18:46:28.500 231 12759.75 135.25 55085.28 88888.00 2009-08-19 18:46:28.625 231 12759.75 135.25 55085.30 88888.00 2009-08-19 18:46:28.750 231 12759.80 135.25 55085.30 88888.00 2009-08-19 18:46:28.875 231 12759.75 135.28 55085.28 88888.00 2009-08-19 18:46:29.000 231 12759.62 135.22 55085.22 88888.00 2009-08-19 18:46:29.125 231 12759.60 135.22 55085.22 88888.00 2009-08-19 18:46:29.250 231 12759.62 135.22 55085.25 88888.00 2009-08-19 18:46:29.375 231 12759.62 135.22 55085.25 88888.00 2009-08-19 18:46:29.500 231 12759.60 135.20 55085.25 88888.00 2009-08-19 18:46:29.625 231 12759.60 135.22 55085.25 88888.00 2009-08-19 18:46:29.750 231 12759.62 135.28 55085.28 88888.00 2009-08-19 18:46:29.875 231 12759.70 135.22 55085.25 88888.00 2009-08-19 18:46:30.000 231 12759.67 135.22 55085.22 88888.00 2009-08-19 18:46:30.125 231 12759.55 135.25 55085.28 88888.00 2009-08-19 18:46:30.250 231 12759.52 135.25 55085.25 88888.00 2009-08-19 18:46:30.375 231 12759.60 135.25 55085.28 88888.00 2009-08-19 18:46:30.500 231 12759.58 135.25 55085.25 88888.00 2009-08-19 18:46:30.625 231 12759.55 135.25 55085.25 88888.00 2009-08-19 18:46:30.750 231 12759.52 135.18 55085.25 88888.00 2009-08-19 18:46:30.875 231 12759.50 135.25 55085.25 88888.00 2009-08-19 18:46:31.000 231 12759.48 135.30 55085.28 88888.00 2009-08-19 18:46:31.125 231 12759.50 135.25 55085.25 88888.00 2009-08-19 18:46:31.250 231 12759.52 135.18 55085.20 88888.00 2009-08-19 18:46:31.375 231 12759.60 135.25 55085.22 88888.00 2009-08-19 18:46:31.500 231 12759.62 135.28 55085.25 88888.00 2009-08-19 18:46:31.625 231 12759.55 135.25 55085.25 88888.00 2009-08-19 18:46:31.750 231 12759.45 135.28 55085.22 88888.00 2009-08-19 18:46:31.875 231 12759.45 135.25 55085.20 88888.00 2009-08-19 18:46:32.000 231 12759.48 135.28 55085.22 88888.00 2009-08-19 18:46:32.125 231 12759.55 135.32 55085.25 88888.00 2009-08-19 18:46:32.250 231 12759.50 135.28 55085.22 88888.00 2009-08-19 18:46:32.375 231 12759.50 135.25 55085.22 88888.00 2009-08-19 18:46:32.500 231 12759.50 135.28 55085.28 88888.00 2009-08-19 18:46:32.625 231 12759.52 135.32 55085.28 88888.00 2009-08-19 18:46:32.750 231 12759.50 135.35 55085.25 88888.00 2009-08-19 18:46:32.875 231 12759.42 135.32 55085.25 88888.00 2009-08-19 18:46:33.000 231 12759.40 135.28 55085.22 88888.00 2009-08-19 18:46:33.125 231 12759.42 135.25 55085.22 88888.00 2009-08-19 18:46:33.250 231 12759.42 135.25 55085.25 88888.00 2009-08-19 18:46:33.375 231 12759.50 135.30 55085.25 88888.00 2009-08-19 18:46:33.500 231 12759.45 135.30 55085.22 88888.00 2009-08-19 18:46:33.625 231 12759.42 135.28 55085.20 88888.00 2009-08-19 18:46:33.750 231 12759.42 135.25 55085.22 88888.00 2009-08-19 18:46:33.875 231 12759.40 135.22 55085.22 88888.00 2009-08-19 18:46:34.000 231 12759.42 135.25 55085.22 88888.00 2009-08-19 18:46:34.125 231 12759.40 135.25 55085.22 88888.00 2009-08-19 18:46:34.250 231 12759.45 135.20 55085.18 88888.00 2009-08-19 18:46:34.375 231 12759.50 135.20 55085.18 88888.00 2009-08-19 18:46:34.500 231 12759.48 135.20 55085.20 88888.00 2009-08-19 18:46:34.625 231 12759.42 135.25 55085.25 88888.00 2009-08-19 18:46:34.750 231 12759.40 135.20 55085.25 88888.00 2009-08-19 18:46:34.875 231 12759.40 135.22 55085.20 88888.00 2009-08-19 18:46:35.000 231 12759.45 135.25 55085.22 88888.00 2009-08-19 18:46:35.125 231 12759.45 135.18 55085.22 88888.00 2009-08-19 18:46:35.250 231 12759.40 135.18 55085.22 88888.00 2009-08-19 18:46:35.375 231 12759.40 135.18 55085.20 88888.00 2009-08-19 18:46:35.500 231 12759.48 135.20 55085.22 88888.00 2009-08-19 18:46:35.625 231 12759.52 135.25 55085.25 88888.00 2009-08-19 18:46:35.750 231 12759.50 135.32 55085.25 88888.00 2009-08-19 18:46:35.875 231 12759.48 135.30 55085.22 88888.00 2009-08-19 18:46:36.000 231 12759.42 135.20 55085.20 88888.00 2009-08-19 18:46:36.125 231 12759.40 135.15 55085.18 88888.00 2009-08-19 18:46:36.250 231 12759.42 135.18 55085.22 88888.00 2009-08-19 18:46:36.375 231 12759.52 135.30 55085.28 88888.00 2009-08-19 18:46:36.500 231 12759.58 135.38 55085.28 88888.00 2009-08-19 18:46:36.625 231 12759.52 135.28 55085.22 88888.00 2009-08-19 18:46:36.750 231 12759.48 135.18 55085.20 88888.00 2009-08-19 18:46:36.875 231 12759.48 135.20 55085.18 88888.00 2009-08-19 18:46:37.000 231 12759.52 135.25 55085.20 88888.00 2009-08-19 18:46:37.125 231 12759.55 135.28 55085.25 88888.00 2009-08-19 18:46:37.250 231 12759.50 135.22 55085.22 88888.00 2009-08-19 18:46:37.375 231 12759.52 135.32 55085.22 88888.00 2009-08-19 18:46:37.500 231 12759.52 135.35 55085.22 88888.00 2009-08-19 18:46:37.625 231 12759.42 135.28 55085.20 88888.00 2009-08-19 18:46:37.750 231 12759.35 135.22 55085.20 88888.00 2009-08-19 18:46:37.875 231 12759.40 135.25 55085.22 88888.00 2009-08-19 18:46:38.000 231 12759.42 135.22 55085.18 88888.00 2009-08-19 18:46:38.125 231 12759.35 135.22 55085.22 88888.00 2009-08-19 18:46:38.250 231 12759.35 135.22 55085.22 88888.00 2009-08-19 18:46:38.375 231 12759.40 135.20 55085.20 88888.00 2009-08-19 18:46:38.500 231 12759.40 135.22 55085.20 88888.00 2009-08-19 18:46:38.625 231 12759.40 135.30 55085.22 88888.00 2009-08-19 18:46:38.750 231 12759.40 135.28 55085.22 88888.00 2009-08-19 18:46:38.875 231 12759.33 135.20 55085.18 88888.00 2009-08-19 18:46:39.000 231 12759.33 135.20 55085.18 88888.00 2009-08-19 18:46:39.125 231 12759.38 135.28 55085.22 88888.00 2009-08-19 18:46:39.250 231 12759.40 135.25 55085.22 88888.00 2009-08-19 18:46:39.375 231 12759.35 135.20 55085.20 88888.00 2009-08-19 18:46:39.500 231 12759.38 135.22 55085.20 88888.00 2009-08-19 18:46:39.625 231 12759.45 135.30 55085.22 88888.00 2009-08-19 18:46:39.750 231 12759.48 135.30 55085.18 88888.00 2009-08-19 18:46:39.875 231 12759.48 135.22 55085.18 88888.00 2009-08-19 18:46:40.000 231 12759.45 135.22 55085.15 88888.00 2009-08-19 18:46:40.125 231 12759.50 135.25 55085.20 88888.00 2009-08-19 18:46:40.250 231 12759.48 135.22 55085.15 88888.00 2009-08-19 18:46:40.375 231 12759.42 135.20 55085.12 88888.00 2009-08-19 18:46:40.500 231 12759.40 135.25 55085.18 88888.00 2009-08-19 18:46:40.625 231 12759.42 135.30 55085.18 88888.00 2009-08-19 18:46:40.750 231 12759.48 135.30 55085.20 88888.00 2009-08-19 18:46:40.875 231 12759.48 135.25 55085.18 88888.00 2009-08-19 18:46:41.000 231 12759.45 135.30 55085.20 88888.00 2009-08-19 18:46:41.125 231 12759.50 135.30 55085.20 88888.00 2009-08-19 18:46:41.250 231 12759.48 135.28 55085.18 88888.00 2009-08-19 18:46:41.375 231 12759.45 135.25 55085.18 88888.00 2009-08-19 18:46:41.500 231 12759.38 135.20 55085.15 88888.00 2009-08-19 18:46:41.625 231 12759.40 135.18 55085.15 88888.00 2009-08-19 18:46:41.750 231 12759.50 135.20 55085.18 88888.00 2009-08-19 18:46:41.875 231 12759.50 135.25 55085.18 88888.00 2009-08-19 18:46:42.000 231 12759.45 135.28 55085.20 88888.00 2009-08-19 18:46:42.125 231 12759.45 135.30 55085.22 88888.00 2009-08-19 18:46:42.250 231 12759.45 135.20 55085.18 88888.00 2009-08-19 18:46:42.375 231 12759.50 135.20 55085.18 88888.00 2009-08-19 18:46:42.500 231 12759.48 135.18 55085.15 88888.00 2009-08-19 18:46:42.625 231 12759.45 135.20 55085.15 88888.00 2009-08-19 18:46:42.750 231 12759.52 135.28 55085.18 88888.00 2009-08-19 18:46:42.875 231 12759.52 135.28 55085.18 88888.00 2009-08-19 18:46:43.000 231 12759.60 135.20 55085.18 88888.00 2009-08-19 18:46:43.125 231 12759.60 135.18 55085.20 88888.00 2009-08-19 18:46:43.250 231 12759.58 135.22 55085.22 88888.00 2009-08-19 18:46:43.375 231 12759.58 135.25 55085.20 88888.00 2009-08-19 18:46:43.500 231 12759.52 135.20 55085.15 88888.00 2009-08-19 18:46:43.625 231 12759.60 135.22 55085.18 88888.00 2009-08-19 18:46:43.750 231 12759.65 135.22 55085.18 88888.00 2009-08-19 18:46:43.875 231 12759.65 135.15 55085.15 88888.00 2009-08-19 18:46:44.000 231 12759.65 135.20 55085.15 88888.00 2009-08-19 18:46:44.125 231 12759.62 135.28 55085.20 88888.00 2009-08-19 18:46:44.250 231 12759.65 135.25 55085.18 88888.00 2009-08-19 18:46:44.375 231 12759.70 135.22 55085.15 88888.00 2009-08-19 18:46:44.500 231 12759.67 135.22 55085.15 88888.00 2009-08-19 18:46:44.625 231 12759.67 135.22 55085.15 88888.00 2009-08-19 18:46:44.750 231 12759.65 135.20 55085.15 88888.00 2009-08-19 18:46:44.875 231 12759.62 135.22 55085.12 88888.00 2009-08-19 18:46:45.000 231 12759.60 135.22 55085.10 88888.00 2009-08-19 18:46:45.125 231 12759.62 135.25 55085.10 88888.00 2009-08-19 18:46:45.250 231 12759.67 135.25 55085.15 88888.00 2009-08-19 18:46:45.375 231 12759.77 135.25 55085.18 88888.00 2009-08-19 18:46:45.500 231 12759.73 135.22 55085.15 88888.00 2009-08-19 18:46:45.625 231 12759.70 135.22 55085.15 88888.00 2009-08-19 18:46:45.750 231 12759.67 135.22 55085.18 88888.00 2009-08-19 18:46:45.875 231 12759.65 135.20 55085.15 88888.00 2009-08-19 18:46:46.000 231 12759.65 135.22 55085.15 88888.00 2009-08-19 18:46:46.125 231 12759.67 135.20 55085.15 88888.00 2009-08-19 18:46:46.250 231 12759.60 135.22 55085.18 88888.00 2009-08-19 18:46:46.375 231 12759.60 135.30 55085.15 88888.00 2009-08-19 18:46:46.500 231 12759.65 135.30 55085.18 88888.00 2009-08-19 18:46:46.625 231 12759.70 135.28 55085.18 88888.00 2009-08-19 18:46:46.750 231 12759.73 135.22 55085.18 88888.00 2009-08-19 18:46:46.875 231 12759.75 135.25 55085.15 88888.00 2009-08-19 18:46:47.000 231 12759.73 135.28 55085.12 88888.00 2009-08-19 18:46:47.125 231 12759.73 135.28 55085.15 88888.00 2009-08-19 18:46:47.250 231 12759.67 135.25 55085.18 88888.00 2009-08-19 18:46:47.375 231 12759.67 135.22 55085.12 88888.00 2009-08-19 18:46:47.500 231 12759.62 135.20 55085.15 88888.00 2009-08-19 18:46:47.625 231 12759.67 135.25 55085.15 88888.00 2009-08-19 18:46:47.750 231 12759.80 135.28 55085.18 88888.00 2009-08-19 18:46:47.875 231 12759.77 135.28 55085.12 88888.00 2009-08-19 18:46:48.000 231 12759.80 135.28 55085.12 88888.00 2009-08-19 18:46:48.125 231 12759.80 135.22 55085.15 88888.00 2009-08-19 18:46:48.250 231 12759.80 135.20 55085.12 88888.00 2009-08-19 18:46:48.375 231 12759.77 135.18 55085.12 88888.00 2009-08-19 18:46:48.500 231 12759.73 135.20 55085.15 88888.00 2009-08-19 18:46:48.625 231 12759.73 135.28 55085.18 88888.00 2009-08-19 18:46:48.750 231 12759.83 135.30 55085.18 88888.00 2009-08-19 18:46:48.875 231 12759.88 135.28 55085.15 88888.00 2009-08-19 18:46:49.000 231 12759.83 135.22 55085.15 88888.00 2009-08-19 18:46:49.125 231 12759.80 135.30 55085.18 88888.00 2009-08-19 18:46:49.250 231 12759.77 135.32 55085.18 88888.00 2009-08-19 18:46:49.375 231 12759.80 135.32 55085.15 88888.00 2009-08-19 18:46:49.500 231 12759.80 135.25 55085.15 88888.00 2009-08-19 18:46:49.625 231 12759.77 135.28 55085.15 88888.00 2009-08-19 18:46:49.750 231 12759.80 135.30 55085.12 88888.00 2009-08-19 18:46:49.875 231 12759.88 135.28 55085.12 88888.00 2009-08-19 18:46:50.000 231 12759.92 135.25 55085.12 88888.00 2009-08-19 18:46:50.125 231 12759.92 135.30 55085.18 88888.00 2009-08-19 18:46:50.250 231 12759.92 135.32 55085.20 88888.00 2009-08-19 18:46:50.375 231 12759.98 135.30 55085.18 88888.00 2009-08-19 18:46:50.500 231 12759.88 135.25 55085.12 88888.00 2009-08-19 18:46:50.625 231 12759.85 135.20 55085.12 88888.00 2009-08-19 18:46:50.750 231 12759.92 135.25 55085.18 88888.00 2009-08-19 18:46:50.875 231 12760.00 135.28 55085.18 88888.00 2009-08-19 18:46:51.000 231 12760.02 135.25 55085.12 88888.00 2009-08-19 18:46:51.125 231 12759.95 135.25 55085.12 88888.00 2009-08-19 18:46:51.250 231 12759.90 135.22 55085.12 88888.00 2009-08-19 18:46:51.375 231 12759.92 135.22 55085.07 88888.00 2009-08-19 18:46:51.500 231 12759.95 135.28 55085.10 88888.00 2009-08-19 18:46:51.625 231 12759.95 135.38 55085.15 88888.00 2009-08-19 18:46:51.750 231 12760.00 135.38 55085.15 88888.00 2009-08-19 18:46:51.875 231 12759.98 135.28 55085.12 88888.00 2009-08-19 18:46:52.000 231 12760.00 135.30 55085.12 88888.00 2009-08-19 18:46:52.125 231 12760.10 135.35 55085.18 88888.00 2009-08-19 18:46:52.250 231 12760.00 135.32 55085.15 88888.00 2009-08-19 18:46:52.375 231 12759.95 135.28 55085.12 88888.00 2009-08-19 18:46:52.500 231 12759.98 135.30 55085.12 88888.00 2009-08-19 18:46:52.625 231 12760.00 135.38 55085.15 88888.00 2009-08-19 18:46:52.750 231 12760.08 135.43 55085.15 88888.00 2009-08-19 18:46:52.875 231 12760.10 135.45 55085.18 88888.00 2009-08-19 18:46:53.000 231 12760.08 135.43 55085.15 88888.00 2009-08-19 18:46:53.125 231 12760.08 135.35 55085.15 88888.00 2009-08-19 18:46:53.250 231 12760.08 135.32 55085.15 88888.00 2009-08-19 18:46:53.375 231 12760.10 135.32 55085.10 88888.00 2009-08-19 18:46:53.500 231 12760.12 135.30 55085.07 88888.00 2009-08-19 18:46:53.625 231 12760.12 135.38 55085.12 88888.00 2009-08-19 18:46:53.750 231 12760.15 135.43 55085.15 88888.00 2009-08-19 18:46:53.875 231 12760.08 135.40 55085.15 88888.00 2009-08-19 18:46:54.000 231 12760.02 135.45 55085.12 88888.00 2009-08-19 18:46:54.125 231 12760.08 135.45 55085.18 88888.00 2009-08-19 18:46:54.250 231 12760.12 135.45 55085.15 88888.00 2009-08-19 18:46:54.375 231 12760.15 135.43 55085.15 88888.00 2009-08-19 18:46:54.500 231 12760.12 135.45 55085.15 88888.00 2009-08-19 18:46:54.625 231 12760.08 135.47 55085.15 88888.00 2009-08-19 18:46:54.750 231 12760.05 135.40 55085.12 88888.00 2009-08-19 18:46:54.875 231 12760.08 135.38 55085.10 88888.00 2009-08-19 18:46:55.000 231 12760.08 135.35 55085.10 88888.00 2009-08-19 18:46:55.125 231 12760.08 135.40 55085.12 88888.00 2009-08-19 18:46:55.250 231 12760.08 135.43 55085.15 88888.00 2009-08-19 18:46:55.375 231 12760.15 135.45 55085.15 88888.00 2009-08-19 18:46:55.500 231 12760.12 135.43 55085.12 88888.00 2009-08-19 18:46:55.625 231 12760.15 135.38 55085.10 88888.00 2009-08-19 18:46:55.750 231 12760.17 135.43 55085.12 88888.00 2009-08-19 18:46:55.875 231 12760.17 135.43 55085.15 88888.00 2009-08-19 18:46:56.000 231 12760.15 135.40 55085.12 88888.00 2009-08-19 18:46:56.125 231 12760.08 135.47 55085.15 88888.00 2009-08-19 18:46:56.250 231 12760.05 135.53 55085.18 88888.00 2009-08-19 18:46:56.375 231 12760.05 135.55 55085.18 88888.00 2009-08-19 18:46:56.500 231 12760.10 135.47 55085.15 88888.00 2009-08-19 18:46:56.625 231 12760.12 135.43 55085.15 88888.00 2009-08-19 18:46:56.750 231 12760.10 135.47 55085.15 88888.00 2009-08-19 18:46:56.875 231 12760.08 135.47 55085.15 88888.00 2009-08-19 18:46:57.000 231 12760.10 135.53 55085.18 88888.00 2009-08-19 18:46:57.125 231 12760.17 135.57 55085.20 88888.00 2009-08-19 18:46:57.250 231 12760.20 135.60 55085.20 88888.00 2009-08-19 18:46:57.375 231 12760.27 135.60 55085.18 88888.00 2009-08-19 18:46:57.500 231 12760.30 135.53 55085.15 88888.00 2009-08-19 18:46:57.625 231 12760.30 135.50 55085.15 88888.00 2009-08-19 18:46:57.750 231 12760.23 135.50 55085.15 88888.00 2009-08-19 18:46:57.875 231 12760.20 135.55 55085.15 88888.00 2009-08-19 18:46:58.000 231 12760.23 135.62 55085.15 88888.00 2009-08-19 18:46:58.125 231 12760.25 135.65 55085.18 88888.00 2009-08-19 18:46:58.250 231 12760.23 135.62 55085.18 88888.00 2009-08-19 18:46:58.375 231 12760.23 135.68 55085.15 88888.00 2009-08-19 18:46:58.500 231 12760.20 135.68 55085.15 88888.00 2009-08-19 18:46:58.625 231 12760.25 135.55 55085.12 88888.00 2009-08-19 18:46:58.750 231 12760.33 135.60 55085.18 88888.00 2009-08-19 18:46:58.875 231 12760.33 135.65 55085.18 88888.00 2009-08-19 18:46:59.000 231 12760.27 135.68 55085.18 88888.00 2009-08-19 18:46:59.125 231 12760.23 135.65 55085.15 88888.00 2009-08-19 18:46:59.250 231 12760.25 135.65 55085.15 88888.00 2009-08-19 18:46:59.375 231 12760.27 135.68 55085.18 88888.00 2009-08-19 18:46:59.500 231 12760.25 135.72 55085.15 88888.00 2009-08-19 18:46:59.625 231 12760.30 135.72 55085.15 88888.00 2009-08-19 18:46:59.750 231 12760.38 135.68 55085.18 88888.00 2009-08-19 18:46:59.875 231 12760.35 135.70 55085.18 88888.00 2009-08-19 18:47:00.000 231 12760.35 135.78 55085.18 88888.00 2009-08-19 18:47:00.125 231 12760.30 135.78 55085.20 88888.00 2009-08-19 18:47:00.250 231 12760.25 135.72 55085.20 88888.00 2009-08-19 18:47:00.375 231 12760.38 135.72 55085.18 88888.00 2009-08-19 18:47:00.500 231 12760.38 135.78 55085.15 88888.00 2009-08-19 18:47:00.625 231 12760.35 135.80 55085.18 88888.00 2009-08-19 18:47:00.750 231 12760.30 135.75 55085.18 88888.00 2009-08-19 18:47:00.875 231 12760.33 135.75 55085.18 88888.00 2009-08-19 18:47:01.000 231 12760.38 135.75 55085.18 88888.00 2009-08-19 18:47:01.125 231 12760.40 135.75 55085.18 88888.00 2009-08-19 18:47:01.250 231 12760.33 135.75 55085.15 88888.00 2009-08-19 18:47:01.375 231 12760.25 135.75 55085.12 88888.00 2009-08-19 18:47:01.500 231 12760.30 135.82 55085.18 88888.00 2009-08-19 18:47:01.625 231 12760.38 135.88 55085.22 88888.00 2009-08-19 18:47:01.750 231 12760.33 135.78 55085.18 88888.00 2009-08-19 18:47:01.875 231 12760.33 135.72 55085.18 88888.00 2009-08-19 18:47:02.000 231 12760.40 135.75 55085.20 88888.00 2009-08-19 18:47:02.125 231 12760.35 135.78 55085.18 88888.00 2009-08-19 18:47:02.250 231 12760.33 135.80 55085.20 88888.00 2009-08-19 18:47:02.375 231 12760.42 135.88 55085.20 88888.00 2009-08-19 18:47:02.500 231 12760.45 135.88 55085.20 88888.00 2009-08-19 18:47:02.625 231 12760.38 135.85 55085.20 88888.00 2009-08-19 18:47:02.750 231 12760.33 135.88 55085.20 88888.00 2009-08-19 18:47:02.875 231 12760.30 135.82 55085.20 88888.00 2009-08-19 18:47:03.000 231 12760.27 135.85 55085.20 88888.00 2009-08-19 18:47:03.125 231 12760.33 135.90 55085.22 88888.00 2009-08-19 18:47:03.250 231 12760.33 135.90 55085.25 88888.00 2009-08-19 18:47:03.375 231 12760.20 135.85 55085.20 88888.00 2009-08-19 18:47:03.500 231 12760.23 135.85 55085.20 88888.00 2009-08-19 18:47:03.625 231 12760.42 135.93 55085.22 88888.00 2009-08-19 18:47:03.750 231 12760.45 135.95 55085.22 88888.00 2009-08-19 18:47:03.875 231 12760.38 135.88 55085.15 88888.00 2009-08-19 18:47:04.000 231 12760.35 135.85 55085.20 88888.00 2009-08-19 18:47:04.125 231 12760.35 135.90 55085.22 88888.00 2009-08-19 18:47:04.250 231 12760.27 135.90 55085.22 88888.00 2009-08-19 18:47:04.375 231 12760.25 135.90 55085.22 88888.00 2009-08-19 18:47:04.500 231 12760.33 135.95 55085.20 88888.00 2009-08-19 18:47:04.625 231 12760.45 136.03 55085.25 88888.00 2009-08-19 18:47:04.750 231 12760.45 136.05 55085.28 88888.00 2009-08-19 18:47:04.875 231 12760.35 135.93 55085.22 88888.00 2009-08-19 18:47:05.000 231 12760.33 135.90 55085.22 88888.00 2009-08-19 18:47:05.125 231 12760.35 135.97 55085.22 88888.00 2009-08-19 18:47:05.250 231 12760.40 136.00 55085.22 88888.00 2009-08-19 18:47:05.375 231 12760.35 135.95 55085.18 88888.00 2009-08-19 18:47:05.500 231 12760.30 135.97 55085.22 88888.00 2009-08-19 18:47:05.625 231 12760.35 136.00 55085.25 88888.00 2009-08-19 18:47:05.750 231 12760.38 136.00 55085.25 88888.00 2009-08-19 18:47:05.875 231 12760.33 136.00 55085.22 88888.00 2009-08-19 18:47:06.000 231 12760.27 135.97 55085.20 88888.00 2009-08-19 18:47:06.125 231 12760.33 136.00 55085.20 88888.00 2009-08-19 18:47:06.250 231 12760.33 136.05 55085.28 88888.00 2009-08-19 18:47:06.375 231 12760.33 136.10 55085.25 88888.00 2009-08-19 18:47:06.500 231 12760.20 136.00 55085.20 88888.00 2009-08-19 18:47:06.625 231 12760.12 135.97 55085.18 88888.00 2009-08-19 18:47:06.750 231 12760.17 136.00 55085.22 88888.00 2009-08-19 18:47:06.875 231 12760.20 136.03 55085.25 88888.00 2009-08-19 18:47:07.000 231 12760.20 135.97 55085.22 88888.00 2009-08-19 18:47:07.125 231 12760.23 136.00 55085.22 88888.00 2009-08-19 18:47:07.250 231 12760.27 136.10 55085.28 88888.00 2009-08-19 18:47:07.375 231 12760.27 136.07 55085.25 88888.00 2009-08-19 18:47:07.500 231 12760.23 136.00 55085.22 88888.00 2009-08-19 18:47:07.625 231 12760.25 136.05 55085.25 88888.00 2009-08-19 18:47:07.750 231 12760.30 136.12 55085.28 88888.00 2009-08-19 18:47:07.875 231 12760.30 136.12 55085.25 88888.00 2009-08-19 18:47:08.000 231 12760.27 136.12 55085.25 88888.00 2009-08-19 18:47:08.125 231 12760.33 136.15 55085.28 88888.00 2009-08-19 18:47:08.250 231 12760.33 136.15 55085.30 88888.00 2009-08-19 18:47:08.375 231 12760.30 136.15 55085.28 88888.00 2009-08-19 18:47:08.500 231 12760.17 136.05 55085.25 88888.00 2009-08-19 18:47:08.625 231 12760.10 136.07 55085.28 88888.00 2009-08-19 18:47:08.750 231 12760.17 136.20 55085.32 88888.00 2009-08-19 18:47:08.875 231 12760.17 136.22 55085.28 88888.00 2009-08-19 18:47:09.000 231 12760.12 136.18 55085.28 88888.00 2009-08-19 18:47:09.125 231 12760.12 136.22 55085.32 88888.00 2009-08-19 18:47:09.250 231 12760.25 136.30 55085.35 88888.00 2009-08-19 18:47:09.375 231 12760.27 136.28 55085.35 88888.00 2009-08-19 18:47:09.500 231 12760.25 136.25 55085.32 88888.00 2009-08-19 18:47:09.625 231 12760.23 136.22 55085.30 88888.00 2009-08-19 18:47:09.750 231 12760.20 136.20 55085.28 88888.00 2009-08-19 18:47:09.875 231 12760.20 136.18 55085.28 88888.00 2009-08-19 18:47:10.000 231 12760.12 136.18 55085.25 88888.00 2009-08-19 18:47:10.125 231 12760.10 136.22 55085.30 88888.00 2009-08-19 18:47:10.250 231 12760.05 136.28 55085.32 88888.00 2009-08-19 18:47:10.375 231 12760.08 136.30 55085.28 88888.00 2009-08-19 18:47:10.500 231 12760.05 136.28 55085.30 88888.00 2009-08-19 18:47:10.625 231 12760.08 136.30 55085.32 88888.00 2009-08-19 18:47:10.750 231 12760.10 136.28 55085.32 88888.00 2009-08-19 18:47:10.875 231 12760.17 136.28 55085.35 88888.00 2009-08-19 18:47:11.000 231 12760.15 136.25 55085.30 88888.00 2009-08-19 18:47:11.125 231 12760.15 136.32 55085.35 88888.00 2009-08-19 18:47:11.250 231 12760.17 136.35 55085.38 88888.00 2009-08-19 18:47:11.375 231 12760.15 136.25 55085.32 88888.00 2009-08-19 18:47:11.500 231 12760.10 136.20 55085.30 88888.00 2009-08-19 18:47:11.625 231 12760.17 136.30 55085.35 88888.00 2009-08-19 18:47:11.750 231 12760.23 136.35 55085.35 88888.00 2009-08-19 18:47:11.875 231 12760.15 136.30 55085.35 88888.00 2009-08-19 18:47:12.000 231 12760.12 136.25 55085.32 88888.00 2009-08-19 18:47:12.125 231 12760.15 136.28 55085.35 88888.00 2009-08-19 18:47:12.250 231 12760.15 136.25 55085.32 88888.00 2009-08-19 18:47:12.375 231 12760.10 136.22 55085.30 88888.00 2009-08-19 18:47:12.500 231 12760.02 136.25 55085.28 88888.00 2009-08-19 18:47:12.625 231 12760.02 136.30 55085.32 88888.00 2009-08-19 18:47:12.750 231 12760.05 136.32 55085.35 88888.00 2009-08-19 18:47:12.875 231 12760.08 136.32 55085.35 88888.00 2009-08-19 18:47:13.000 231 12760.10 136.38 55085.35 88888.00 2009-08-19 18:47:13.125 231 12760.12 136.40 55085.40 88888.00 2009-08-19 18:47:13.250 231 12760.15 136.35 55085.38 88888.00 2009-08-19 18:47:13.375 231 12760.17 136.28 55085.32 88888.00 2009-08-19 18:47:13.500 231 12760.17 136.35 55085.32 88888.00 2009-08-19 18:47:13.625 231 12760.17 136.35 55085.35 88888.00 2009-08-19 18:47:13.750 231 12760.12 136.35 55085.30 88888.00 2009-08-19 18:47:13.875 231 12760.12 136.40 55085.35 88888.00 2009-08-19 18:47:14.000 231 12760.17 136.45 55085.40 88888.00 2009-08-19 18:47:14.125 231 12760.15 136.45 55085.40 88888.00 2009-08-19 18:47:14.250 231 12760.12 136.40 55085.40 88888.00 2009-08-19 18:47:14.375 231 12760.10 136.43 55085.38 88888.00 2009-08-19 18:47:14.500 231 12760.08 136.40 55085.38 88888.00 2009-08-19 18:47:14.625 231 12760.00 136.32 55085.38 88888.00 2009-08-19 18:47:14.750 231 12760.05 136.38 55085.40 88888.00 2009-08-19 18:47:14.875 231 12760.10 136.38 55085.40 88888.00 2009-08-19 18:47:15.000 231 12760.10 136.38 55085.40 88888.00 2009-08-19 18:47:15.125 231 12760.08 136.35 55085.38 88888.00 2009-08-19 18:47:15.250 231 12760.12 136.32 55085.40 88888.00 2009-08-19 18:47:15.375 231 12760.12 136.35 55085.40 88888.00 2009-08-19 18:47:15.500 231 12760.10 136.35 55085.40 88888.00 2009-08-19 18:47:15.625 231 12760.17 136.38 55085.40 88888.00 2009-08-19 18:47:15.750 231 12760.15 136.40 55085.43 88888.00 2009-08-19 18:47:15.875 231 12760.12 136.43 55085.40 88888.00 2009-08-19 18:47:16.000 231 12760.08 136.40 55085.40 88888.00 2009-08-19 18:47:16.125 231 12760.08 136.40 55085.40 88888.00 2009-08-19 18:47:16.250 231 12760.08 136.45 55085.43 88888.00 2009-08-19 18:47:16.375 231 12760.08 136.43 55085.43 88888.00 2009-08-19 18:47:16.500 231 12760.10 136.47 55085.43 88888.00 2009-08-19 18:47:16.625 231 12760.15 136.50 55085.47 88888.00 2009-08-19 18:47:16.750 231 12760.10 136.45 55085.40 88888.00 2009-08-19 18:47:16.875 231 12760.08 136.35 55085.38 88888.00 2009-08-19 18:47:17.000 231 12760.05 136.35 55085.40 88888.00 2009-08-19 18:47:17.125 231 12760.02 136.40 55085.38 88888.00 2009-08-19 18:47:17.250 231 12760.05 136.43 55085.40 88888.00 2009-08-19 18:47:17.375 231 12760.15 136.47 55085.43 88888.00 2009-08-19 18:47:17.500 231 12760.10 136.50 55085.45 88888.00 2009-08-19 18:47:17.625 231 12760.15 136.50 55085.45 88888.00 2009-08-19 18:47:17.750 231 12760.12 136.45 55085.43 88888.00 2009-08-19 18:47:17.875 231 12760.08 136.47 55085.43 88888.00 2009-08-19 18:47:18.000 231 12760.05 136.45 55085.43 88888.00 2009-08-19 18:47:18.125 231 12760.00 136.45 55085.45 88888.00 2009-08-19 18:47:18.250 231 12760.02 136.45 55085.43 88888.00 2009-08-19 18:47:18.375 231 12760.15 136.50 55085.43 88888.00 2009-08-19 18:47:18.500 231 12760.10 136.47 55085.45 88888.00 2009-08-19 18:47:18.625 231 12760.02 136.43 55085.40 88888.00 2009-08-19 18:47:18.750 231 12760.00 136.43 55085.40 88888.00 2009-08-19 18:47:18.875 231 12760.08 136.50 55085.43 88888.00 2009-08-19 18:47:19.000 231 12760.10 136.53 55085.43 88888.00 2009-08-19 18:47:19.125 231 12760.05 136.47 55085.45 88888.00 2009-08-19 18:47:19.250 231 12759.98 136.53 55085.47 88888.00 2009-08-19 18:47:19.375 231 12759.98 136.50 55085.43 88888.00 2009-08-19 18:47:19.500 231 12759.98 136.40 55085.40 88888.00 2009-08-19 18:47:19.625 231 12759.95 136.40 55085.43 88888.00 2009-08-19 18:47:19.750 231 12759.92 136.40 55085.45 88888.00 2009-08-19 18:47:19.875 231 12759.95 136.57 55085.47 88888.00 2009-08-19 18:47:20.000 231 12759.98 136.60 55085.47 88888.00 2009-08-19 18:47:20.125 231 12760.00 136.57 55085.47 88888.00 2009-08-19 18:47:20.250 231 12759.88 136.43 55085.43 88888.00 2009-08-19 18:47:20.375 231 12759.83 136.45 55085.45 88888.00 2009-08-19 18:47:20.500 231 12759.85 136.47 55085.45 88888.00 2009-08-19 18:47:20.625 231 12759.98 136.55 55085.47 88888.00 2009-08-19 18:47:20.750 231 12760.02 136.53 55085.47 88888.00 2009-08-19 18:47:20.875 231 12759.98 136.50 55085.47 88888.00 2009-08-19 18:47:21.000 231 12759.92 136.50 55085.45 88888.00 2009-08-19 18:47:21.125 231 12759.85 136.50 55085.45 88888.00 2009-08-19 18:47:21.250 231 12759.80 136.53 55085.47 88888.00 2009-08-19 18:47:21.375 231 12759.88 136.53 55085.50 88888.00 2009-08-19 18:47:21.500 231 12759.88 136.50 55085.47 88888.00 2009-08-19 18:47:21.625 231 12759.90 136.45 55085.47 88888.00 2009-08-19 18:47:21.750 231 12759.92 136.47 55085.47 88888.00 2009-08-19 18:47:21.875 231 12759.88 136.50 55085.53 88888.00 2009-08-19 18:47:22.000 231 12759.85 136.50 55085.50 88888.00 2009-08-19 18:47:22.125 231 12759.88 136.53 55085.53 88888.00 2009-08-19 18:47:22.250 231 12759.95 136.60 55085.57 88888.00 2009-08-19 18:47:22.375 231 12759.95 136.57 55085.55 88888.00 2009-08-19 18:47:22.500 231 12759.80 136.47 55085.50 88888.00 2009-08-19 18:47:22.625 231 12759.75 136.53 55085.53 88888.00 2009-08-19 18:47:22.750 231 12759.83 136.60 55085.53 88888.00 2009-08-19 18:47:22.875 231 12759.88 136.60 55085.55 88888.00 2009-08-19 18:47:23.000 231 12759.85 136.65 55085.57 88888.00 2009-08-19 18:47:23.125 231 12759.83 136.65 55085.57 88888.00 2009-08-19 18:47:23.250 231 12759.80 136.57 55085.53 88888.00 2009-08-19 18:47:23.375 231 12759.77 136.50 55085.53 88888.00 2009-08-19 18:47:23.500 231 12759.77 136.50 55085.50 88888.00 2009-08-19 18:47:23.625 231 12759.73 136.50 55085.53 88888.00 2009-08-19 18:47:23.750 231 12759.67 136.53 55085.53 88888.00 2009-08-19 18:47:23.875 231 12759.65 136.55 55085.50 88888.00 2009-08-19 18:47:24.000 231 12759.73 136.60 55085.55 88888.00 2009-08-19 18:47:24.125 231 12759.80 136.68 55085.57 88888.00 2009-08-19 18:47:24.250 231 12759.77 136.70 55085.57 88888.00 2009-08-19 18:47:24.375 231 12759.73 136.62 55085.53 88888.00 2009-08-19 18:47:24.500 231 12759.73 136.60 55085.50 88888.00 2009-08-19 18:47:24.625 231 12759.70 136.60 55085.50 88888.00 2009-08-19 18:47:24.750 231 12759.67 136.60 55085.50 88888.00 2009-08-19 18:47:24.875 231 12759.70 136.55 55085.53 88888.00 2009-08-19 18:47:25.000 231 12759.70 136.53 55085.57 88888.00 2009-08-19 18:47:25.125 231 12759.62 136.60 55085.57 88888.00 2009-08-19 18:47:25.250 231 12759.62 136.65 55085.57 88888.00 2009-08-19 18:47:25.375 231 12759.62 136.60 55085.55 88888.00 2009-08-19 18:47:25.500 231 12759.55 136.53 55085.50 88888.00 2009-08-19 18:47:25.625 231 12759.48 136.50 55085.50 88888.00 2009-08-19 18:47:25.750 231 12759.45 136.50 55085.50 88888.00 2009-08-19 18:47:25.875 231 12759.48 136.55 55085.53 88888.00 2009-08-19 18:47:26.000 231 12759.48 136.60 55085.55 88888.00 2009-08-19 18:47:26.125 231 12759.55 136.65 55085.55 88888.00 2009-08-19 18:47:26.250 231 12759.50 136.57 55085.53 88888.00 2009-08-19 18:47:26.375 231 12759.50 136.57 55085.53 88888.00 2009-08-19 18:47:26.500 231 12759.45 136.57 55085.53 88888.00 2009-08-19 18:47:26.625 231 12759.48 136.55 55085.55 88888.00 2009-08-19 18:47:26.750 231 12759.45 136.60 55085.55 88888.00 2009-08-19 18:47:26.875 231 12759.38 136.65 55085.57 88888.00 2009-08-19 18:47:27.000 231 12759.38 136.62 55085.55 88888.00 2009-08-19 18:47:27.125 231 12759.35 136.57 55085.55 88888.00 2009-08-19 18:47:27.250 231 12759.35 136.62 55085.57 88888.00 2009-08-19 18:47:27.375 231 12759.40 136.65 55085.57 88888.00 2009-08-19 18:47:27.500 231 12759.30 136.57 55085.55 88888.00 2009-08-19 18:47:27.625 231 12759.15 136.53 55085.53 88888.00 2009-08-19 18:47:27.750 231 12759.20 136.60 55085.53 88888.00 2009-08-19 18:47:27.875 231 12759.23 136.53 55085.50 88888.00 2009-08-19 18:47:28.000 231 12759.23 136.50 55085.50 88888.00 2009-08-19 18:47:28.125 231 12759.20 136.57 55085.53 88888.00 2009-08-19 18:47:28.250 231 12759.12 136.55 55085.55 88888.00 2009-08-19 18:47:28.375 231 12759.17 136.60 55085.57 88888.00 2009-08-19 18:47:28.500 231 12759.25 136.65 55085.60 88888.00 2009-08-19 18:47:28.625 231 12759.23 136.65 55085.57 88888.00 2009-08-19 18:47:28.750 231 12759.15 136.68 55085.60 88888.00 2009-08-19 18:47:28.875 231 12759.12 136.68 55085.60 88888.00 2009-08-19 18:47:29.000 231 12759.15 136.57 55085.60 88888.00 2009-08-19 18:47:29.125 231 12759.15 136.53 55085.57 88888.00 2009-08-19 18:47:29.250 231 12759.10 136.55 55085.57 88888.00 2009-08-19 18:47:29.375 231 12759.10 136.57 55085.57 88888.00 2009-08-19 18:47:29.500 231 12759.08 136.62 55085.60 88888.00 2009-08-19 18:47:29.625 231 12759.02 136.53 55085.55 88888.00 2009-08-19 18:47:29.750 231 12759.00 136.47 55085.53 88888.00 2009-08-19 18:47:29.875 231 12759.05 136.50 55085.53 88888.00 2009-08-19 18:47:30.000 231 12758.98 136.47 55085.55 88888.00 2009-08-19 18:47:30.125 231 12758.95 136.53 55085.57 88888.00 2009-08-19 18:47:30.250 231 12758.95 136.50 55085.57 88888.00 2009-08-19 18:47:30.375 231 12759.00 136.50 55085.55 88888.00 2009-08-19 18:47:30.500 231 12759.10 136.57 55085.60 88888.00 2009-08-19 18:47:30.625 231 12759.17 136.62 55085.60 88888.00 2009-08-19 18:47:30.750 231 12759.08 136.53 55085.57 88888.00 2009-08-19 18:47:30.875 231 12758.98 136.50 55085.57 88888.00 2009-08-19 18:47:31.000 231 12758.98 136.57 55085.60 88888.00 2009-08-19 18:47:31.125 231 12758.98 136.57 55085.57 88888.00 2009-08-19 18:47:31.250 231 12758.88 136.47 55085.55 88888.00 2009-08-19 18:47:31.375 231 12758.80 136.47 55085.57 88888.00 2009-08-19 18:47:31.500 231 12758.75 136.53 55085.60 88888.00 2009-08-19 18:47:31.625 231 12758.83 136.53 55085.60 88888.00 2009-08-19 18:47:31.750 231 12758.83 136.50 55085.57 88888.00 2009-08-19 18:47:31.875 231 12758.80 136.47 55085.60 88888.00 2009-08-19 18:47:32.000 231 12758.80 136.47 55085.60 88888.00 2009-08-19 18:47:32.125 231 12758.83 136.50 55085.62 88888.00 2009-08-19 18:47:32.250 231 12758.75 136.45 55085.60 88888.00 2009-08-19 18:47:32.375 231 12758.75 136.50 55085.62 88888.00 2009-08-19 18:47:32.500 231 12758.70 136.47 55085.60 88888.00 2009-08-19 18:47:32.625 231 12758.67 136.50 55085.57 88888.00 2009-08-19 18:47:32.750 231 12758.65 136.50 55085.57 88888.00 2009-08-19 18:47:32.875 231 12758.60 136.45 55085.57 88888.00 2009-08-19 18:47:33.000 231 12758.62 136.38 55085.55 88888.00 2009-08-19 18:47:33.125 231 12758.65 136.35 55085.53 88888.00 2009-08-19 18:47:33.250 231 12758.62 136.32 55085.55 88888.00 2009-08-19 18:47:33.375 231 12758.65 136.40 55085.57 88888.00 2009-08-19 18:47:33.500 231 12758.60 136.45 55085.60 88888.00 2009-08-19 18:47:33.625 231 12758.58 136.40 55085.57 88888.00 2009-08-19 18:47:33.750 231 12758.50 136.35 55085.55 88888.00 2009-08-19 18:47:33.875 231 12758.50 136.32 55085.53 88888.00 2009-08-19 18:47:34.000 231 12758.50 136.30 55085.53 88888.00 2009-08-19 18:47:34.125 231 12758.55 136.40 55085.57 88888.00 2009-08-19 18:47:34.250 231 12758.55 136.43 55085.57 88888.00 2009-08-19 18:47:34.375 231 12758.50 136.35 55085.55 88888.00 2009-08-19 18:47:34.500 231 12758.45 136.32 55085.55 88888.00 2009-08-19 18:47:34.625 231 12758.45 136.35 55085.57 88888.00 2009-08-19 18:47:34.750 231 12758.45 136.35 55085.57 88888.00 2009-08-19 18:47:34.875 231 12758.50 136.40 55085.60 88888.00 2009-08-19 18:47:35.000 231 12758.50 136.43 55085.62 88888.00 2009-08-19 18:47:35.125 231 12758.48 136.40 55085.60 88888.00 2009-08-19 18:47:35.250 231 12758.40 136.28 55085.55 88888.00 2009-08-19 18:47:35.375 231 12758.40 136.28 55085.60 88888.00 2009-08-19 18:47:35.500 231 12758.42 136.35 55085.60 88888.00 2009-08-19 18:47:35.625 231 12758.45 136.40 55085.60 88888.00 2009-08-19 18:47:35.750 231 12758.48 136.47 55085.65 88888.00 2009-08-19 18:47:35.875 231 12758.45 136.40 55085.62 88888.00 2009-08-19 18:47:36.000 231 12758.38 136.30 55085.55 88888.00 2009-08-19 18:47:36.125 231 12758.33 136.30 55085.57 88888.00 2009-08-19 18:47:36.250 231 12758.40 136.38 55085.60 88888.00 2009-08-19 18:47:36.375 231 12758.42 136.35 55085.57 88888.00 2009-08-19 18:47:36.500 231 12758.40 136.32 55085.57 88888.00 2009-08-19 18:47:36.625 231 12758.33 136.30 55085.60 88888.00 2009-08-19 18:47:36.750 231 12758.30 136.32 55085.60 88888.00 2009-08-19 18:47:36.875 231 12758.27 136.32 55085.57 88888.00 2009-08-19 18:47:37.000 231 12758.27 136.32 55085.55 88888.00 2009-08-19 18:47:37.125 231 12758.25 136.25 55085.55 88888.00 2009-08-19 18:47:37.250 231 12758.27 136.18 55085.55 88888.00 2009-08-19 18:47:37.375 231 12758.33 136.22 55085.57 88888.00 2009-08-19 18:47:37.500 231 12758.30 136.30 55085.57 88888.00 2009-08-19 18:47:37.625 231 12758.27 136.25 55085.55 88888.00 2009-08-19 18:47:37.750 231 12758.25 136.18 55085.55 88888.00 2009-08-19 18:47:37.875 231 12758.23 136.10 55085.53 88888.00 2009-08-19 18:47:38.000 231 12758.17 136.10 55085.50 88888.00 2009-08-19 18:47:38.125 231 12758.12 136.15 55085.53 88888.00 2009-08-19 18:47:38.250 231 12758.17 136.15 55085.55 88888.00 2009-08-19 18:47:38.375 231 12758.25 136.12 55085.55 88888.00 2009-08-19 18:47:38.500 231 12758.20 136.12 55085.53 88888.00 2009-08-19 18:47:38.625 231 12758.15 136.15 55085.53 88888.00 2009-08-19 18:47:38.750 231 12758.17 136.18 55085.60 88888.00 2009-08-19 18:47:38.875 231 12758.23 136.22 55085.57 88888.00 2009-08-19 18:47:39.000 231 12758.25 136.15 55085.53 88888.00 2009-08-19 18:47:39.125 231 12758.15 136.15 55085.53 88888.00 2009-08-19 18:47:39.250 231 12758.10 136.12 55085.55 88888.00 2009-08-19 18:47:39.375 231 12758.17 136.15 55085.55 88888.00 2009-08-19 18:47:39.500 231 12758.17 136.18 55085.55 88888.00 2009-08-19 18:47:39.625 231 12758.15 136.22 55085.57 88888.00 2009-08-19 18:47:39.750 231 12758.00 136.15 55085.53 88888.00 2009-08-19 18:47:39.875 231 12757.98 136.12 55085.53 88888.00 2009-08-19 18:47:40.000 231 12758.02 136.15 55085.53 88888.00 2009-08-19 18:47:40.125 231 12758.05 136.15 55085.55 88888.00 2009-08-19 18:47:40.250 231 12758.02 136.12 55085.53 88888.00 2009-08-19 18:47:40.375 231 12758.12 136.12 55085.50 88888.00 2009-08-19 18:47:40.500 231 12758.12 136.12 55085.53 88888.00 2009-08-19 18:47:40.625 231 12758.02 136.10 55085.47 88888.00 2009-08-19 18:47:40.750 231 12757.98 136.03 55085.47 88888.00 2009-08-19 18:47:40.875 231 12758.02 136.03 55085.47 88888.00 2009-08-19 18:47:41.000 231 12758.02 136.07 55085.50 88888.00 2009-08-19 18:47:41.125 231 12758.02 136.05 55085.50 88888.00 2009-08-19 18:47:41.250 231 12758.02 136.10 55085.53 88888.00 2009-08-19 18:47:41.375 231 12758.10 136.12 55085.55 88888.00 2009-08-19 18:47:41.500 231 12758.10 136.12 55085.53 88888.00 2009-08-19 18:47:41.625 231 12758.12 136.07 55085.50 88888.00 2009-08-19 18:47:41.750 231 12758.08 135.97 55085.50 88888.00 2009-08-19 18:47:41.875 231 12758.00 135.97 55085.50 88888.00 2009-08-19 18:47:42.000 231 12758.00 136.00 55085.53 88888.00 2009-08-19 18:47:42.125 231 12758.00 136.00 55085.50 88888.00 2009-08-19 18:47:42.250 231 12757.98 135.97 55085.50 88888.00 2009-08-19 18:47:42.375 231 12757.95 135.93 55085.47 88888.00 2009-08-19 18:47:42.500 231 12757.92 135.95 55085.50 88888.00 2009-08-19 18:47:42.625 231 12757.95 135.97 55085.47 88888.00 2009-08-19 18:47:42.750 231 12757.95 135.90 55085.47 88888.00 2009-08-19 18:47:42.875 231 12758.00 135.93 55085.47 88888.00 2009-08-19 18:47:43.000 231 12757.92 135.93 55085.45 88888.00 2009-08-19 18:47:43.125 231 12757.83 135.93 55085.47 88888.00 2009-08-19 18:47:43.250 231 12757.85 135.93 55085.47 88888.00 2009-08-19 18:47:43.375 231 12757.92 135.95 55085.47 88888.00 2009-08-19 18:47:43.500 231 12758.00 135.93 55085.47 88888.00 2009-08-19 18:47:43.625 231 12758.00 135.93 55085.47 88888.00 2009-08-19 18:47:43.750 231 12758.02 135.95 55085.47 88888.00 2009-08-19 18:47:43.875 231 12758.00 135.95 55085.47 88888.00 2009-08-19 18:47:44.000 231 12757.92 135.93 55085.47 88888.00 2009-08-19 18:47:44.125 231 12757.98 135.93 55085.47 88888.00 2009-08-19 18:47:44.250 231 12757.95 135.88 55085.45 88888.00 2009-08-19 18:47:44.375 231 12757.98 135.82 55085.45 88888.00 2009-08-19 18:47:44.500 231 12758.00 135.88 55085.45 88888.00 2009-08-19 18:47:44.625 231 12758.00 135.93 55085.45 88888.00 2009-08-19 18:47:44.750 231 12758.00 135.88 55085.45 88888.00 2009-08-19 18:47:44.875 231 12758.00 135.85 55085.43 88888.00 2009-08-19 18:47:45.000 231 12758.08 135.82 55085.43 88888.00 2009-08-19 18:47:45.125 231 12758.10 135.82 55085.45 88888.00 2009-08-19 18:47:45.250 231 12757.98 135.78 55085.45 88888.00 2009-08-19 18:47:45.375 231 12757.90 135.70 55085.40 88888.00 2009-08-19 18:47:45.500 231 12757.90 135.72 55085.43 88888.00 2009-08-19 18:47:45.625 231 12758.00 135.82 55085.45 88888.00 2009-08-19 18:47:45.750 231 12758.10 135.88 55085.45 88888.00 2009-08-19 18:47:45.875 231 12758.05 135.78 55085.45 88888.00 2009-08-19 18:47:46.000 231 12758.00 135.75 55085.40 88888.00 2009-08-19 18:47:46.125 231 12758.00 135.75 55085.43 88888.00 2009-08-19 18:47:46.250 231 12758.05 135.75 55085.43 88888.00 2009-08-19 18:47:46.375 231 12758.10 135.72 55085.43 88888.00 2009-08-19 18:47:46.500 231 12758.08 135.78 55085.43 88888.00 2009-08-19 18:47:46.625 231 12758.08 135.82 55085.45 88888.00 2009-08-19 18:47:46.750 231 12758.05 135.82 55085.43 88888.00 2009-08-19 18:47:46.875 231 12758.05 135.82 55085.43 88888.00 2009-08-19 18:47:47.000 231 12758.10 135.82 55085.43 88888.00 2009-08-19 18:47:47.125 231 12758.08 135.72 55085.40 88888.00 2009-08-19 18:47:47.250 231 12758.05 135.65 55085.43 88888.00 2009-08-19 18:47:47.375 231 12757.98 135.72 55085.40 88888.00 2009-08-19 18:47:47.500 231 12757.98 135.72 55085.43 88888.00 2009-08-19 18:47:47.625 231 12758.00 135.70 55085.43 88888.00 2009-08-19 18:47:47.750 231 12757.95 135.70 55085.43 88888.00 2009-08-19 18:47:47.875 231 12757.88 135.72 55085.40 88888.00 2009-08-19 18:47:48.000 231 12757.90 135.72 55085.40 88888.00 2009-08-19 18:47:48.125 231 12757.98 135.68 55085.40 88888.00 2009-08-19 18:47:48.250 231 12757.90 135.65 55085.40 88888.00 2009-08-19 18:47:48.375 231 12758.00 135.65 55085.38 88888.00 2009-08-19 18:47:48.500 231 12758.08 135.65 55085.38 88888.00 2009-08-19 18:47:48.625 231 12758.02 135.60 55085.35 88888.00 2009-08-19 18:47:48.750 231 12758.00 135.62 55085.38 88888.00 2009-08-19 18:47:48.875 231 12758.00 135.62 55085.40 88888.00 2009-08-19 18:47:49.000 231 12757.95 135.68 55085.38 88888.00 2009-08-19 18:47:49.125 231 12757.98 135.70 55085.40 88888.00 2009-08-19 18:47:49.250 231 12758.00 135.62 55085.35 88888.00 2009-08-19 18:47:49.375 231 12758.05 135.55 55085.30 88888.00 2009-08-19 18:47:49.500 231 12758.05 135.50 55085.32 88888.00 2009-08-19 18:47:49.625 231 12758.00 135.60 55085.35 88888.00 2009-08-19 18:47:49.750 231 12758.08 135.70 55085.38 88888.00 2009-08-19 18:47:49.875 231 12758.08 135.65 55085.38 88888.00 2009-08-19 18:47:50.000 231 12757.98 135.60 55085.32 88888.00 2009-08-19 18:47:50.125 231 12758.00 135.57 55085.35 88888.00 2009-08-19 18:47:50.250 231 12758.00 135.62 55085.40 88888.00 2009-08-19 18:47:50.375 231 12757.98 135.60 55085.38 88888.00 2009-08-19 18:47:50.500 231 12757.92 135.60 55085.38 88888.00 2009-08-19 18:47:50.625 231 12757.85 135.50 55085.32 88888.00 2009-08-19 18:47:50.750 231 12757.88 135.47 55085.30 88888.00 2009-08-19 18:47:50.875 231 12757.90 135.50 55085.30 88888.00 2009-08-19 18:47:51.000 231 12757.95 135.55 55085.32 88888.00 2009-08-19 18:47:51.125 231 12757.95 135.47 55085.32 88888.00 2009-08-19 18:47:51.250 231 12757.92 135.50 55085.30 88888.00 2009-08-19 18:47:51.375 231 12757.92 135.50 55085.32 88888.00 2009-08-19 18:47:51.500 231 12757.88 135.47 55085.35 88888.00 2009-08-19 18:47:51.625 231 12757.88 135.47 55085.35 88888.00 2009-08-19 18:47:51.750 231 12757.98 135.53 55085.32 88888.00 2009-08-19 18:47:51.875 231 12758.02 135.55 55085.32 88888.00 2009-08-19 18:47:52.000 231 12757.95 135.55 55085.32 88888.00 2009-08-19 18:47:52.125 231 12757.98 135.65 55085.38 88888.00 2009-08-19 18:47:52.250 231 12758.00 135.68 55085.40 88888.00 2009-08-19 18:47:52.375 231 12758.00 135.55 55085.38 88888.00 2009-08-19 18:47:52.500 231 12758.00 135.55 55085.35 88888.00 2009-08-19 18:47:52.625 231 12757.95 135.55 55085.35 88888.00 2009-08-19 18:47:52.750 231 12757.92 135.55 55085.35 88888.00 2009-08-19 18:47:52.875 231 12757.90 135.50 55085.35 88888.00 2009-08-19 18:47:53.000 231 12757.90 135.40 55085.30 88888.00 2009-08-19 18:47:53.125 231 12757.95 135.38 55085.28 88888.00 2009-08-19 18:47:53.250 231 12757.92 135.40 55085.32 88888.00 2009-08-19 18:47:53.375 231 12757.98 135.30 55085.32 88888.00 2009-08-19 18:47:53.500 231 12757.95 135.35 55085.30 88888.00 2009-08-19 18:47:53.625 231 12757.92 135.43 55085.32 88888.00 2009-08-19 18:47:53.750 231 12757.83 135.43 55085.30 88888.00 2009-08-19 18:47:53.875 231 12757.88 135.43 55085.30 88888.00 2009-08-19 18:47:54.000 231 12757.92 135.43 55085.35 88888.00 2009-08-19 18:47:54.125 231 12757.98 135.45 55085.35 88888.00 2009-08-19 18:47:54.250 231 12757.90 135.40 55085.32 88888.00 2009-08-19 18:47:54.375 231 12757.90 135.38 55085.30 88888.00 2009-08-19 18:47:54.500 231 12757.95 135.35 55085.30 88888.00 2009-08-19 18:47:54.625 231 12757.92 135.38 55085.32 88888.00 2009-08-19 18:47:54.750 231 12757.88 135.43 55085.32 88888.00 2009-08-19 18:47:54.875 231 12757.92 135.40 55085.30 88888.00 2009-08-19 18:47:55.000 231 12757.98 135.38 55085.30 88888.00 2009-08-19 18:47:55.125 231 12757.95 135.43 55085.32 88888.00 2009-08-19 18:47:55.250 231 12757.92 135.35 55085.30 88888.00 2009-08-19 18:47:55.375 231 12757.92 135.35 55085.28 88888.00 2009-08-19 18:47:55.500 231 12757.98 135.35 55085.28 88888.00 2009-08-19 18:47:55.625 231 12758.00 135.32 55085.25 88888.00 2009-08-19 18:47:55.750 231 12758.00 135.38 55085.25 88888.00 2009-08-19 18:47:55.875 231 12758.02 135.40 55085.28 88888.00 2009-08-19 18:47:56.000 231 12758.00 135.35 55085.28 88888.00 2009-08-19 18:47:56.125 231 12757.98 135.32 55085.30 88888.00 2009-08-19 18:47:56.250 231 12758.00 135.35 55085.30 88888.00 2009-08-19 18:47:56.375 231 12757.95 135.32 55085.28 88888.00 2009-08-19 18:47:56.500 231 12757.85 135.30 55085.25 88888.00 2009-08-19 18:47:56.625 231 12757.90 135.35 55085.28 88888.00 2009-08-19 18:47:56.750 231 12757.85 135.32 55085.25 88888.00 2009-08-19 18:47:56.875 231 12757.80 135.28 55085.22 88888.00 2009-08-19 18:47:57.000 231 12757.90 135.28 55085.22 88888.00 2009-08-19 18:47:57.125 231 12757.90 135.30 55085.25 88888.00 2009-08-19 18:47:57.250 231 12757.95 135.25 55085.25 88888.00 2009-08-19 18:47:57.375 231 12757.98 135.25 55085.25 88888.00 2009-08-19 18:47:57.500 231 12757.95 135.30 55085.28 88888.00 2009-08-19 18:47:57.625 231 12757.98 135.38 55085.28 88888.00 2009-08-19 18:47:57.750 231 12757.98 135.30 55085.25 88888.00 2009-08-19 18:47:57.875 231 12757.90 135.25 55085.25 88888.00 2009-08-19 18:47:58.000 231 12757.95 135.28 55085.25 88888.00 2009-08-19 18:47:58.125 231 12757.98 135.30 55085.28 88888.00 2009-08-19 18:47:58.250 231 12757.92 135.28 55085.25 88888.00 2009-08-19 18:47:58.375 231 12757.92 135.22 55085.18 88888.00 2009-08-19 18:47:58.500 231 12757.90 135.22 55085.20 88888.00 2009-08-19 18:47:58.625 231 12757.95 135.22 55085.28 88888.00 2009-08-19 18:47:58.750 231 12758.00 135.30 55085.30 88888.00 2009-08-19 18:47:58.875 231 12758.02 135.28 55085.28 88888.00 2009-08-19 18:47:59.000 231 12757.98 135.25 55085.22 88888.00 2009-08-19 18:47:59.125 231 12758.00 135.22 55085.22 88888.00 2009-08-19 18:47:59.250 231 12757.98 135.18 55085.22 88888.00 2009-08-19 18:47:59.375 231 12757.95 135.18 55085.18 88888.00 2009-08-19 18:47:59.500 231 12757.95 135.18 55085.18 88888.00 2009-08-19 18:47:59.625 231 12757.98 135.18 55085.20 88888.00 2009-08-19 18:47:59.750 231 12757.98 135.20 55085.20 88888.00 2009-08-19 18:47:59.875 231 12757.88 135.15 55085.22 88888.00 2009-08-19 18:48:00.000 231 12757.88 135.10 55085.18 88888.00 2009-08-19 18:48:00.125 231 12757.85 135.05 55085.15 88888.00 2009-08-19 18:48:00.250 231 12757.92 135.12 55085.20 88888.00 2009-08-19 18:48:00.375 231 12758.00 135.15 55085.20 88888.00 2009-08-19 18:48:00.500 231 12757.95 135.15 55085.22 88888.00 2009-08-19 18:48:00.625 231 12758.00 135.20 55085.25 88888.00 2009-08-19 18:48:00.750 231 12758.05 135.20 55085.22 88888.00 2009-08-19 18:48:00.875 231 12758.05 135.15 55085.22 88888.00 2009-08-19 18:48:01.000 231 12758.10 135.18 55085.28 88888.00 2009-08-19 18:48:01.125 231 12758.10 135.10 55085.22 88888.00 2009-08-19 18:48:01.250 231 12758.00 135.05 55085.15 88888.00 2009-08-19 18:48:01.375 231 12758.02 135.07 55085.18 88888.00 2009-08-19 18:48:01.500 231 12758.08 135.15 55085.22 88888.00 2009-08-19 18:48:01.625 231 12758.10 135.07 55085.18 88888.00 2009-08-19 18:48:01.750 231 12758.20 135.12 55085.20 88888.00 2009-08-19 18:48:01.875 231 12758.25 135.12 55085.20 88888.00 2009-08-19 18:48:02.000 231 12758.25 135.18 55085.22 88888.00 2009-08-19 18:48:02.125 231 12758.20 135.15 55085.22 88888.00 2009-08-19 18:48:02.250 231 12758.05 135.03 55085.18 88888.00 2009-08-19 18:48:02.375 231 12758.05 135.00 55085.15 88888.00 2009-08-19 18:48:02.500 231 12758.05 135.00 55085.18 88888.00 2009-08-19 18:48:02.625 231 12758.10 134.97 55085.15 88888.00 2009-08-19 18:48:02.750 231 12758.10 134.97 55085.15 88888.00 2009-08-19 18:48:02.875 231 12758.08 135.00 55085.18 88888.00 2009-08-19 18:48:03.000 231 12758.08 134.95 55085.12 88888.00 2009-08-19 18:48:03.125 231 12758.05 134.93 55085.15 88888.00 2009-08-19 18:48:03.250 231 12758.02 134.97 55085.18 88888.00 2009-08-19 18:48:03.375 231 12758.12 135.03 55085.18 88888.00 2009-08-19 18:48:03.500 231 12758.15 135.05 55085.22 88888.00 2009-08-19 18:48:03.625 231 12758.12 135.00 55085.20 88888.00 2009-08-19 18:48:03.750 231 12758.08 134.97 55085.18 88888.00 2009-08-19 18:48:03.875 231 12758.08 134.90 55085.15 88888.00 2009-08-19 18:48:04.000 231 12758.10 134.90 55085.15 88888.00 2009-08-19 18:48:04.125 231 12758.12 134.95 55085.15 88888.00 2009-08-19 18:48:04.250 231 12758.02 134.88 55085.10 88888.00 2009-08-19 18:48:04.375 231 12758.12 134.88 55085.12 88888.00 2009-08-19 18:48:04.500 231 12758.15 134.93 55085.18 88888.00 2009-08-19 18:48:04.625 231 12758.17 134.97 55085.18 88888.00 2009-08-19 18:48:04.750 231 12758.17 134.88 55085.15 88888.00 2009-08-19 18:48:04.875 231 12758.25 134.85 55085.15 88888.00 2009-08-19 18:48:05.000 231 12758.25 134.85 55085.12 88888.00 2009-08-19 18:48:05.125 231 12758.20 134.82 55085.12 88888.00 2009-08-19 18:48:05.250 231 12758.23 134.80 55085.15 88888.00 2009-08-19 18:48:05.375 231 12758.27 134.85 55085.15 88888.00 2009-08-19 18:48:05.500 231 12758.23 134.88 55085.15 88888.00 2009-08-19 18:48:05.625 231 12758.23 134.88 55085.15 88888.00 2009-08-19 18:48:05.750 231 12758.27 134.88 55085.15 88888.00 2009-08-19 18:48:05.875 231 12758.27 134.82 55085.12 88888.00 2009-08-19 18:48:06.000 231 12758.23 134.78 55085.12 88888.00 2009-08-19 18:48:06.125 231 12758.23 134.80 55085.15 88888.00 2009-08-19 18:48:06.250 231 12758.23 134.85 55085.15 88888.00 2009-08-19 18:48:06.375 231 12758.27 134.80 55085.18 88888.00 2009-08-19 18:48:06.500 231 12758.25 134.80 55085.15 88888.00 2009-08-19 18:48:06.625 231 12758.25 134.75 55085.10 88888.00 2009-08-19 18:48:06.750 231 12758.12 134.70 55085.07 88888.00 2009-08-19 18:48:06.875 231 12758.23 134.75 55085.12 88888.00 2009-08-19 18:48:07.000 231 12758.30 134.75 55085.07 88888.00 2009-08-19 18:48:07.125 231 12758.27 134.65 55085.05 88888.00 2009-08-19 18:48:07.250 231 12758.30 134.72 55085.07 88888.00 2009-08-19 18:48:07.375 231 12758.30 134.78 55085.12 88888.00 2009-08-19 18:48:07.500 231 12758.25 134.75 55085.12 88888.00 2009-08-19 18:48:07.625 231 12758.30 134.72 55085.10 88888.00 2009-08-19 18:48:07.750 231 12758.40 134.72 55085.10 88888.00 2009-08-19 18:48:07.875 231 12758.38 134.75 55085.12 88888.00 2009-08-19 18:48:08.000 231 12758.33 134.75 55085.12 88888.00 2009-08-19 18:48:08.125 231 12758.30 134.65 55085.10 88888.00 2009-08-19 18:48:08.250 231 12758.30 134.70 55085.15 88888.00 2009-08-19 18:48:08.375 231 12758.35 134.75 55085.18 88888.00 2009-08-19 18:48:08.500 231 12758.27 134.70 55085.18 88888.00 2009-08-19 18:48:08.625 231 12758.25 134.62 55085.12 88888.00 2009-08-19 18:48:08.750 231 12758.25 134.60 55085.12 88888.00 2009-08-19 18:48:08.875 231 12758.38 134.60 55085.10 88888.00 2009-08-19 18:48:09.000 231 12758.42 134.65 55085.12 88888.00 2009-08-19 18:48:09.125 231 12758.38 134.60 55085.12 88888.00 2009-08-19 18:48:09.250 231 12758.30 134.53 55085.07 88888.00 2009-08-19 18:48:09.375 231 12758.30 134.57 55085.07 88888.00 2009-08-19 18:48:09.500 231 12758.33 134.57 55085.10 88888.00 2009-08-19 18:48:09.625 231 12758.35 134.55 55085.07 88888.00 2009-08-19 18:48:09.750 231 12758.35 134.57 55085.07 88888.00 2009-08-19 18:48:09.875 231 12758.27 134.53 55085.10 88888.00 2009-08-19 18:48:10.000 231 12758.17 134.50 55085.05 88888.00 2009-08-19 18:48:10.125 231 12758.25 134.53 55085.07 88888.00 2009-08-19 18:48:10.250 231 12758.27 134.55 55085.12 88888.00 2009-08-19 18:48:10.375 231 12758.33 134.65 55085.12 88888.00 2009-08-19 18:48:10.500 231 12758.38 134.65 55085.15 88888.00 2009-08-19 18:48:10.625 231 12758.40 134.65 55085.12 88888.00 2009-08-19 18:48:10.750 231 12758.35 134.65 55085.12 88888.00 2009-08-19 18:48:10.875 231 12758.35 134.57 55085.10 88888.00 2009-08-19 18:48:11.000 231 12758.30 134.47 55085.10 88888.00 2009-08-19 18:48:11.125 231 12758.30 134.53 55085.12 88888.00 2009-08-19 18:48:11.250 231 12758.35 134.53 55085.12 88888.00 2009-08-19 18:48:11.375 231 12758.33 134.50 55085.12 88888.00 2009-08-19 18:48:11.500 231 12758.30 134.53 55085.12 88888.00 2009-08-19 18:48:11.625 231 12758.30 134.57 55085.15 88888.00 2009-08-19 18:48:11.750 231 12758.35 134.57 55085.18 88888.00 2009-08-19 18:48:11.875 231 12758.35 134.55 55085.15 88888.00 2009-08-19 18:48:12.000 231 12758.30 134.53 55085.12 88888.00 2009-08-19 18:48:12.125 231 12758.35 134.53 55085.15 88888.00 2009-08-19 18:48:12.250 231 12758.42 134.53 55085.18 88888.00 2009-08-19 18:48:12.375 231 12758.48 134.55 55085.15 88888.00 2009-08-19 18:48:12.500 231 12758.45 134.55 55085.15 88888.00 2009-08-19 18:48:12.625 231 12758.45 134.60 55085.15 88888.00 2009-08-19 18:48:12.750 231 12758.42 134.57 55085.15 88888.00 2009-08-19 18:48:12.875 231 12758.48 134.62 55085.18 88888.00 2009-08-19 18:48:13.000 231 12758.50 134.60 55085.18 88888.00 2009-08-19 18:48:13.125 231 12758.42 134.53 55085.15 88888.00 2009-08-19 18:48:13.250 231 12758.33 134.43 55085.10 88888.00 2009-08-19 18:48:13.375 231 12758.42 134.50 55085.15 88888.00 2009-08-19 18:48:13.500 231 12758.52 134.55 55085.15 88888.00 2009-08-19 18:48:13.625 231 12758.48 134.55 55085.15 88888.00 2009-08-19 18:48:13.750 231 12758.40 134.53 55085.12 88888.00 2009-08-19 18:48:13.875 231 12758.45 134.55 55085.15 88888.00 2009-08-19 18:48:14.000 231 12758.45 134.47 55085.12 88888.00 2009-08-19 18:48:14.125 231 12758.45 134.47 55085.12 88888.00 2009-08-19 18:48:14.250 231 12758.52 134.53 55085.18 88888.00 2009-08-19 18:48:14.375 231 12758.62 134.53 55085.18 88888.00 2009-08-19 18:48:14.500 231 12758.58 134.50 55085.15 88888.00 2009-08-19 18:48:14.625 231 12758.52 134.55 55085.15 88888.00 2009-08-19 18:48:14.750 231 12758.50 134.50 55085.12 88888.00 2009-08-19 18:48:14.875 231 12758.58 134.50 55085.15 88888.00 2009-08-19 18:48:15.000 231 12758.62 134.53 55085.15 88888.00 2009-08-19 18:48:15.125 231 12758.62 134.55 55085.15 88888.00 2009-08-19 18:48:15.250 231 12758.60 134.53 55085.18 88888.00 2009-08-19 18:48:15.375 231 12758.60 134.57 55085.20 88888.00 2009-08-19 18:48:15.500 231 12758.55 134.55 55085.15 88888.00 2009-08-19 18:48:15.625 231 12758.52 134.50 55085.15 88888.00 2009-08-19 18:48:15.750 231 12758.55 134.53 55085.12 88888.00 2009-08-19 18:48:15.875 231 12758.67 134.55 55085.18 88888.00 2009-08-19 18:48:16.000 231 12758.67 134.50 55085.18 88888.00 2009-08-19 18:48:16.125 231 12758.67 134.55 55085.20 88888.00 2009-08-19 18:48:16.250 231 12758.60 134.57 55085.20 88888.00 2009-08-19 18:48:16.375 231 12758.55 134.57 55085.15 88888.00 2009-08-19 18:48:16.500 231 12758.48 134.50 55085.10 88888.00 2009-08-19 18:48:16.625 231 12758.50 134.50 55085.12 88888.00 2009-08-19 18:48:16.750 231 12758.58 134.55 55085.15 88888.00 2009-08-19 18:48:16.875 231 12758.65 134.68 55085.22 88888.00 2009-08-19 18:48:17.000 231 12758.67 134.68 55085.20 88888.00 2009-08-19 18:48:17.125 231 12758.67 134.62 55085.15 88888.00 2009-08-19 18:48:17.250 231 12758.62 134.57 55085.15 88888.00 2009-08-19 18:48:17.375 231 12758.60 134.65 55085.20 88888.00 2009-08-19 18:48:17.500 231 12758.58 134.62 55085.20 88888.00 2009-08-19 18:48:17.625 231 12758.62 134.65 55085.20 88888.00 2009-08-19 18:48:17.750 231 12758.60 134.65 55085.18 88888.00 2009-08-19 18:48:17.875 231 12758.52 134.65 55085.15 88888.00 2009-08-19 18:48:18.000 231 12758.52 134.60 55085.15 88888.00 2009-08-19 18:48:18.125 231 12758.60 134.55 55085.15 88888.00 2009-08-19 18:48:18.250 231 12758.62 134.57 55085.18 88888.00 2009-08-19 18:48:18.375 231 12758.62 134.62 55085.15 88888.00 2009-08-19 18:48:18.500 231 12758.55 134.62 55085.18 88888.00 2009-08-19 18:48:18.625 231 12758.58 134.60 55085.20 88888.00 2009-08-19 18:48:18.750 231 12758.62 134.57 55085.20 88888.00 2009-08-19 18:48:18.875 231 12758.75 134.60 55085.22 88888.00 2009-08-19 18:48:19.000 231 12758.80 134.62 55085.20 88888.00 2009-08-19 18:48:19.125 231 12758.65 134.60 55085.20 88888.00 2009-08-19 18:48:19.250 231 12758.58 134.60 55085.18 88888.00 2009-08-19 18:48:19.375 231 12758.65 134.62 55085.20 88888.00 2009-08-19 18:48:19.500 231 12758.60 134.60 55085.18 88888.00 2009-08-19 18:48:19.625 231 12758.55 134.55 55085.15 88888.00 2009-08-19 18:48:19.750 231 12758.60 134.55 55085.12 88888.00 2009-08-19 18:48:19.875 231 12758.62 134.57 55085.18 88888.00 2009-08-19 18:48:20.000 231 12758.62 134.60 55085.18 88888.00 2009-08-19 18:48:20.125 231 12758.58 134.65 55085.18 88888.00 2009-08-19 18:48:20.250 231 12758.52 134.60 55085.20 88888.00 2009-08-19 18:48:20.375 231 12758.55 134.60 55085.20 88888.00 2009-08-19 18:48:20.500 231 12758.67 134.65 55085.25 88888.00 2009-08-19 18:48:20.625 231 12758.65 134.70 55085.25 88888.00 2009-08-19 18:48:20.750 231 12758.60 134.60 55085.18 88888.00 2009-08-19 18:48:20.875 231 12758.60 134.60 55085.18 88888.00 2009-08-19 18:48:21.000 231 12758.62 134.60 55085.18 88888.00 2009-08-19 18:48:21.125 231 12758.58 134.62 55085.18 88888.00 2009-08-19 18:48:21.250 231 12758.45 134.55 55085.18 88888.00 2009-08-19 18:48:21.375 231 12758.50 134.57 55085.20 88888.00 2009-08-19 18:48:21.500 231 12758.50 134.55 55085.18 88888.00 2009-08-19 18:48:21.625 231 12758.55 134.60 55085.20 88888.00 2009-08-19 18:48:21.750 231 12758.65 134.62 55085.25 88888.00 2009-08-19 18:48:21.875 231 12758.62 134.65 55085.25 88888.00 2009-08-19 18:48:22.000 231 12758.55 134.62 55085.20 88888.00 2009-08-19 18:48:22.125 231 12758.52 134.57 55085.18 88888.00 2009-08-19 18:48:22.250 231 12758.52 134.57 55085.20 88888.00 2009-08-19 18:48:22.375 231 12758.60 134.62 55085.22 88888.00 2009-08-19 18:48:22.500 231 12758.62 134.62 55085.25 88888.00 2009-08-19 18:48:22.625 231 12758.58 134.57 55085.20 88888.00 2009-08-19 18:48:22.750 231 12758.52 134.55 55085.15 88888.00 2009-08-19 18:48:22.875 231 12758.50 134.55 55085.18 88888.00 2009-08-19 18:48:23.000 231 12758.52 134.60 55085.20 88888.00 2009-08-19 18:48:23.125 231 12758.62 134.62 55085.22 88888.00 2009-08-19 18:48:23.250 231 12758.55 134.57 55085.22 88888.00 2009-08-19 18:48:23.375 231 12758.55 134.57 55085.22 88888.00 2009-08-19 18:48:23.500 231 12758.60 134.57 55085.22 88888.00 2009-08-19 18:48:23.625 231 12758.60 134.62 55085.28 88888.00 2009-08-19 18:48:23.750 231 12758.52 134.57 55085.25 88888.00 2009-08-19 18:48:23.875 231 12758.55 134.50 55085.22 88888.00 2009-08-19 18:48:24.000 231 12758.52 134.50 55085.20 88888.00 2009-08-19 18:48:24.125 231 12758.50 134.50 55085.20 88888.00 2009-08-19 18:48:24.250 231 12758.45 134.50 55085.20 88888.00 2009-08-19 18:48:24.375 231 12758.48 134.53 55085.22 88888.00 2009-08-19 18:48:24.500 231 12758.55 134.55 55085.22 88888.00 2009-08-19 18:48:24.625 231 12758.52 134.55 55085.25 88888.00 2009-08-19 18:48:24.750 231 12758.50 134.55 55085.28 88888.00 2009-08-19 18:48:24.875 231 12758.52 134.55 55085.28 88888.00 2009-08-19 18:48:25.000 231 12758.55 134.50 55085.28 88888.00 2009-08-19 18:48:25.125 231 12758.48 134.53 55085.25 88888.00 2009-08-19 18:48:25.250 231 12758.42 134.45 55085.20 88888.00 2009-08-19 18:48:25.375 231 12758.38 134.40 55085.22 88888.00 2009-08-19 18:48:25.500 231 12758.38 134.45 55085.28 88888.00 2009-08-19 18:48:25.625 231 12758.35 134.47 55085.30 88888.00 2009-08-19 18:48:25.750 231 12758.35 134.47 55085.28 88888.00 2009-08-19 18:48:25.875 231 12758.42 134.50 55085.28 88888.00 2009-08-19 18:48:26.000 231 12758.42 134.50 55085.25 88888.00 2009-08-19 18:48:26.125 231 12758.40 134.50 55085.25 88888.00 2009-08-19 18:48:26.250 231 12758.38 134.50 55085.28 88888.00 2009-08-19 18:48:26.375 231 12758.40 134.53 55085.28 88888.00 2009-08-19 18:48:26.500 231 12758.38 134.53 55085.28 88888.00 2009-08-19 18:48:26.625 231 12758.35 134.45 55085.25 88888.00 2009-08-19 18:48:26.750 231 12758.33 134.47 55085.28 88888.00 2009-08-19 18:48:26.875 231 12758.40 134.53 55085.30 88888.00 2009-08-19 18:48:27.000 231 12758.40 134.50 55085.32 88888.00 2009-08-19 18:48:27.125 231 12758.40 134.40 55085.30 88888.00 2009-08-19 18:48:27.250 231 12758.35 134.40 55085.30 88888.00 2009-08-19 18:48:27.375 231 12758.33 134.40 55085.25 88888.00 2009-08-19 18:48:27.500 231 12758.27 134.38 55085.28 88888.00 2009-08-19 18:48:27.625 231 12758.23 134.40 55085.25 88888.00 2009-08-19 18:48:27.750 231 12758.27 134.43 55085.32 88888.00 2009-08-19 18:48:27.875 231 12758.30 134.45 55085.35 88888.00 2009-08-19 18:48:28.000 231 12758.33 134.43 55085.32 88888.00 2009-08-19 18:48:28.125 231 12758.30 134.38 55085.30 88888.00 2009-08-19 18:48:28.250 231 12758.35 134.40 55085.32 88888.00 2009-08-19 18:48:28.375 231 12758.40 134.43 55085.30 88888.00 2009-08-19 18:48:28.500 231 12758.38 134.40 55085.28 88888.00 2009-08-19 18:48:28.625 231 12758.38 134.38 55085.30 88888.00 2009-08-19 18:48:28.750 231 12758.40 134.38 55085.30 88888.00 2009-08-19 18:48:28.875 231 12758.35 134.35 55085.30 88888.00 2009-08-19 18:48:29.000 231 12758.30 134.38 55085.32 88888.00 2009-08-19 18:48:29.125 231 12758.38 134.47 55085.35 88888.00 2009-08-19 18:48:29.250 231 12758.30 134.43 55085.32 88888.00 2009-08-19 18:48:29.375 231 12758.25 134.35 55085.28 88888.00 2009-08-19 18:48:29.500 231 12758.17 134.30 55085.30 88888.00 2009-08-19 18:48:29.625 231 12758.20 134.43 55085.35 88888.00 2009-08-19 18:48:29.750 231 12758.17 134.40 55085.35 88888.00 2009-08-19 18:48:29.875 231 12758.12 134.35 55085.35 88888.00 2009-08-19 18:48:30.000 231 12758.12 134.35 55085.35 88888.00 2009-08-19 18:48:30.125 231 12758.12 134.38 55085.40 88888.00 2009-08-19 18:48:30.250 231 12758.12 134.40 55085.40 88888.00 2009-08-19 18:48:30.375 231 12758.15 134.38 55085.35 88888.00 2009-08-19 18:48:30.500 231 12758.15 134.35 55085.35 88888.00 2009-08-19 18:48:30.625 231 12758.17 134.43 55085.35 88888.00 2009-08-19 18:48:30.750 231 12758.17 134.38 55085.32 88888.00 2009-08-19 18:48:30.875 231 12758.15 134.22 55085.28 88888.00 2009-08-19 18:48:31.000 231 12758.15 134.28 55085.28 88888.00 2009-08-19 18:48:31.125 231 12758.10 134.22 55085.30 88888.00 2009-08-19 18:48:31.250 231 12758.12 134.30 55085.35 88888.00 2009-08-19 18:48:31.375 231 12758.08 134.32 55085.35 88888.00 2009-08-19 18:48:31.500 231 12758.00 134.30 55085.35 88888.00 2009-08-19 18:48:31.625 231 12757.98 134.30 55085.32 88888.00 2009-08-19 18:48:31.750 231 12757.95 134.28 55085.32 88888.00 2009-08-19 18:48:31.875 231 12758.00 134.25 55085.32 88888.00 2009-08-19 18:48:32.000 231 12758.10 134.30 55085.32 88888.00 2009-08-19 18:48:32.125 231 12758.10 134.32 55085.35 88888.00 2009-08-19 18:48:32.250 231 12758.10 134.32 55085.35 88888.00 2009-08-19 18:48:32.375 231 12758.12 134.25 55085.30 88888.00 2009-08-19 18:48:32.500 231 12758.12 134.22 55085.32 88888.00 2009-08-19 18:48:32.625 231 12758.08 134.20 55085.35 88888.00 2009-08-19 18:48:32.750 231 12758.08 134.20 55085.32 88888.00 2009-08-19 18:48:32.875 231 12758.10 134.20 55085.32 88888.00 2009-08-19 18:48:33.000 231 12758.05 134.10 55085.32 88888.00 2009-08-19 18:48:33.125 231 12758.00 134.12 55085.32 88888.00 2009-08-19 18:48:33.250 231 12757.98 134.15 55085.30 88888.00 2009-08-19 18:48:33.375 231 12757.98 134.15 55085.30 88888.00 2009-08-19 18:48:33.500 231 12757.95 134.18 55085.32 88888.00 2009-08-19 18:48:33.625 231 12757.95 134.25 55085.32 88888.00 2009-08-19 18:48:33.750 231 12757.95 134.22 55085.35 88888.00 2009-08-19 18:48:33.875 231 12757.98 134.22 55085.38 88888.00 2009-08-19 18:48:34.000 231 12757.90 134.20 55085.38 88888.00 2009-08-19 18:48:34.125 231 12757.88 134.22 55085.40 88888.00 2009-08-19 18:48:34.250 231 12757.85 134.18 55085.40 88888.00 2009-08-19 18:48:34.375 231 12757.88 134.22 55085.40 88888.00 2009-08-19 18:48:34.500 231 12757.90 134.22 55085.43 88888.00 2009-08-19 18:48:34.625 231 12757.95 134.15 55085.40 88888.00 2009-08-19 18:48:34.750 231 12757.88 134.07 55085.38 88888.00 2009-08-19 18:48:34.875 231 12757.92 134.20 55085.43 88888.00 2009-08-19 18:48:35.000 231 12757.95 134.22 55085.40 88888.00 2009-08-19 18:48:35.125 231 12757.90 134.12 55085.38 88888.00 2009-08-19 18:48:35.250 231 12757.83 134.07 55085.38 88888.00 2009-08-19 18:48:35.375 231 12757.73 134.05 55085.35 88888.00 2009-08-19 18:48:35.500 231 12757.77 134.12 55085.40 88888.00 2009-08-19 18:48:35.625 231 12757.83 134.10 55085.40 88888.00 2009-08-19 18:48:35.750 231 12757.83 134.00 55085.40 88888.00 2009-08-19 18:48:35.875 231 12757.75 134.00 55085.40 88888.00 2009-08-19 18:48:36.000 231 12757.70 134.00 55085.38 88888.00 2009-08-19 18:48:36.125 231 12757.70 134.03 55085.35 88888.00 2009-08-19 18:48:36.250 231 12757.70 134.10 55085.40 88888.00 2009-08-19 18:48:36.375 231 12757.75 134.07 55085.43 88888.00 2009-08-19 18:48:36.500 231 12757.80 134.03 55085.40 88888.00 2009-08-19 18:48:36.625 231 12757.83 134.03 55085.38 88888.00 2009-08-19 18:48:36.750 231 12757.73 134.03 55085.35 88888.00 2009-08-19 18:48:36.875 231 12757.67 133.97 55085.38 88888.00 2009-08-19 18:48:37.000 231 12757.75 134.00 55085.40 88888.00 2009-08-19 18:48:37.125 231 12757.80 134.03 55085.43 88888.00 2009-08-19 18:48:37.250 231 12757.73 134.00 55085.45 88888.00 2009-08-19 18:48:37.375 231 12757.70 133.95 55085.43 88888.00 2009-08-19 18:48:37.500 231 12757.77 133.97 55085.43 88888.00 2009-08-19 18:48:37.625 231 12757.73 133.97 55085.43 88888.00 2009-08-19 18:48:37.750 231 12757.65 133.95 55085.40 88888.00 2009-08-19 18:48:37.875 231 12757.67 133.97 55085.43 88888.00 2009-08-19 18:48:38.000 231 12757.73 134.00 55085.45 88888.00 2009-08-19 18:48:38.125 231 12757.73 133.97 55085.45 88888.00 2009-08-19 18:48:38.250 231 12757.62 133.90 55085.43 88888.00 2009-08-19 18:48:38.375 231 12757.62 133.93 55085.40 88888.00 2009-08-19 18:48:38.500 231 12757.62 133.93 55085.40 88888.00 2009-08-19 18:48:38.625 231 12757.58 133.93 55085.38 88888.00 2009-08-19 18:48:38.750 231 12757.60 133.95 55085.40 88888.00 2009-08-19 18:48:38.875 231 12757.65 133.95 55085.45 88888.00 2009-08-19 18:48:39.000 231 12757.67 133.93 55085.43 88888.00 2009-08-19 18:48:39.125 231 12757.73 133.95 55085.45 88888.00 2009-08-19 18:48:39.250 231 12757.58 133.85 55085.43 88888.00 2009-08-19 18:48:39.375 231 12757.42 133.75 55085.40 88888.00 2009-08-19 18:48:39.500 231 12757.42 133.78 55085.38 88888.00 2009-08-19 18:48:39.625 231 12757.55 133.93 55085.45 88888.00 2009-08-19 18:48:39.750 231 12757.58 133.90 55085.43 88888.00 2009-08-19 18:48:39.875 231 12757.58 133.88 55085.43 88888.00 2009-08-19 18:48:40.000 231 12757.58 133.82 55085.43 88888.00 2009-08-19 18:48:40.125 231 12757.55 133.82 55085.43 88888.00 2009-08-19 18:48:40.250 231 12757.48 133.85 55085.45 88888.00 2009-08-19 18:48:40.375 231 12757.52 133.80 55085.45 88888.00 2009-08-19 18:48:40.500 231 12757.48 133.78 55085.40 88888.00 2009-08-19 18:48:40.625 231 12757.40 133.75 55085.40 88888.00 2009-08-19 18:48:40.750 231 12757.35 133.75 55085.40 88888.00 2009-08-19 18:48:40.875 231 12757.40 133.75 55085.45 88888.00 2009-08-19 18:48:41.000 231 12757.42 133.75 55085.43 88888.00 2009-08-19 18:48:41.125 231 12757.45 133.78 55085.47 88888.00 2009-08-19 18:48:41.250 231 12757.48 133.80 55085.47 88888.00 2009-08-19 18:48:41.375 231 12757.42 133.80 55085.47 88888.00 2009-08-19 18:48:41.500 231 12757.35 133.75 55085.45 88888.00 2009-08-19 18:48:41.625 231 12757.35 133.72 55085.43 88888.00 2009-08-19 18:48:41.750 231 12757.38 133.70 55085.43 88888.00 2009-08-19 18:48:41.875 231 12757.33 133.72 55085.43 88888.00 2009-08-19 18:48:42.000 231 12757.35 133.70 55085.43 88888.00 2009-08-19 18:48:42.125 231 12757.33 133.72 55085.45 88888.00 2009-08-19 18:48:42.250 231 12757.30 133.72 55085.45 88888.00 2009-08-19 18:48:42.375 231 12757.25 133.68 55085.43 88888.00 2009-08-19 18:48:42.500 231 12757.25 133.75 55085.43 88888.00 2009-08-19 18:48:42.625 231 12757.25 133.72 55085.45 88888.00 2009-08-19 18:48:42.750 231 12757.30 133.70 55085.45 88888.00 2009-08-19 18:48:42.875 231 12757.27 133.68 55085.45 88888.00 2009-08-19 18:48:43.000 231 12757.17 133.60 55085.43 88888.00 2009-08-19 18:48:43.125 231 12757.15 133.60 55085.45 88888.00 2009-08-19 18:48:43.250 231 12757.15 133.62 55085.43 88888.00 2009-08-19 18:48:43.375 231 12757.20 133.65 55085.45 88888.00 2009-08-19 18:48:43.500 231 12757.15 133.60 55085.45 88888.00 2009-08-19 18:48:43.625 231 12757.10 133.60 55085.47 88888.00 2009-08-19 18:48:43.750 231 12757.17 133.70 55085.50 88888.00 2009-08-19 18:48:43.875 231 12757.23 133.65 55085.50 88888.00 2009-08-19 18:48:44.000 231 12757.15 133.60 55085.45 88888.00 2009-08-19 18:48:44.125 231 12757.12 133.62 55085.47 88888.00 2009-08-19 18:48:44.250 231 12757.20 133.65 55085.50 88888.00 2009-08-19 18:48:44.375 231 12757.15 133.62 55085.47 88888.00 2009-08-19 18:48:44.500 231 12757.08 133.60 55085.47 88888.00 2009-08-19 18:48:44.625 231 12757.05 133.55 55085.45 88888.00 2009-08-19 18:48:44.750 231 12757.02 133.55 55085.47 88888.00 2009-08-19 18:48:44.875 231 12757.05 133.55 55085.50 88888.00 2009-08-19 18:48:45.000 231 12757.08 133.53 55085.50 88888.00 2009-08-19 18:48:45.125 231 12757.05 133.53 55085.50 88888.00 2009-08-19 18:48:45.250 231 12757.00 133.55 55085.50 88888.00 2009-08-19 18:48:45.375 231 12757.00 133.60 55085.53 88888.00 2009-08-19 18:48:45.500 231 12757.00 133.60 55085.55 88888.00 2009-08-19 18:48:45.625 231 12757.05 133.57 55085.53 88888.00 2009-08-19 18:48:45.750 231 12756.98 133.53 55085.50 88888.00 2009-08-19 18:48:45.875 231 12756.92 133.45 55085.47 88888.00 2009-08-19 18:48:46.000 231 12756.95 133.50 55085.47 88888.00 2009-08-19 18:48:46.125 231 12757.00 133.53 55085.50 88888.00 2009-08-19 18:48:46.250 231 12756.98 133.47 55085.47 88888.00 2009-08-19 18:48:46.375 231 12757.00 133.47 55085.50 88888.00 2009-08-19 18:48:46.500 231 12756.95 133.40 55085.45 88888.00 2009-08-19 18:48:46.625 231 12756.85 133.40 55085.45 88888.00 2009-08-19 18:48:46.750 231 12756.80 133.38 55085.47 88888.00 2009-08-19 18:48:46.875 231 12756.92 133.47 55085.47 88888.00 2009-08-19 18:48:47.000 231 12756.98 133.53 55085.50 88888.00 2009-08-19 18:48:47.125 231 12756.98 133.50 55085.50 88888.00 2009-08-19 18:48:47.250 231 12756.90 133.45 55085.47 88888.00 2009-08-19 18:48:47.375 231 12756.85 133.40 55085.45 88888.00 2009-08-19 18:48:47.500 231 12756.83 133.32 55085.45 88888.00 2009-08-19 18:48:47.625 231 12756.83 133.38 55085.50 88888.00 2009-08-19 18:48:47.750 231 12756.85 133.38 55085.50 88888.00 2009-08-19 18:48:47.875 231 12756.88 133.30 55085.47 88888.00 2009-08-19 18:48:48.000 231 12756.83 133.30 55085.47 88888.00 2009-08-19 18:48:48.125 231 12756.77 133.28 55085.47 88888.00 2009-08-19 18:48:48.250 231 12756.83 133.28 55085.47 88888.00 2009-08-19 18:48:48.375 231 12756.83 133.28 55085.47 88888.00 2009-08-19 18:48:48.500 231 12756.83 133.30 55085.45 88888.00 2009-08-19 18:48:48.625 231 12756.90 133.38 55085.50 88888.00 2009-08-19 18:48:48.750 231 12756.85 133.38 55085.47 88888.00 2009-08-19 18:48:48.875 231 12756.85 133.30 55085.45 88888.00 2009-08-19 18:48:49.000 231 12756.83 133.28 55085.47 88888.00 2009-08-19 18:48:49.125 231 12756.85 133.32 55085.50 88888.00 2009-08-19 18:48:49.250 231 12756.77 133.30 55085.50 88888.00 2009-08-19 18:48:49.375 231 12756.70 133.32 55085.53 88888.00 2009-08-19 18:48:49.500 231 12756.77 133.35 55085.55 88888.00 2009-08-19 18:48:49.625 231 12756.85 133.40 55085.53 88888.00 2009-08-19 18:48:49.750 231 12756.85 133.35 55085.50 88888.00 2009-08-19 18:48:49.875 231 12756.83 133.30 55085.50 88888.00 2009-08-19 18:48:50.000 231 12756.83 133.28 55085.45 88888.00 2009-08-19 18:48:50.125 231 12756.77 133.28 55085.53 88888.00 2009-08-19 18:48:50.250 231 12756.73 133.22 55085.53 88888.00 2009-08-19 18:48:50.375 231 12756.73 133.18 55085.50 88888.00 2009-08-19 18:48:50.500 231 12756.73 133.20 55085.50 88888.00 2009-08-19 18:48:50.625 231 12756.62 133.18 55085.50 88888.00 2009-08-19 18:48:50.750 231 12756.58 133.18 55085.53 88888.00 2009-08-19 18:48:50.875 231 12756.62 133.22 55085.53 88888.00 2009-08-19 18:48:51.000 231 12756.62 133.18 55085.50 88888.00 2009-08-19 18:48:51.125 231 12756.60 133.15 55085.50 88888.00 2009-08-19 18:48:51.250 231 12756.65 133.15 55085.53 88888.00 2009-08-19 18:48:51.375 231 12756.65 133.20 55085.53 88888.00 2009-08-19 18:48:51.500 231 12756.65 133.20 55085.53 88888.00 2009-08-19 18:48:51.625 231 12756.70 133.22 55085.53 88888.00 2009-08-19 18:48:51.750 231 12756.73 133.20 55085.53 88888.00 2009-08-19 18:48:51.875 231 12756.73 133.22 55085.53 88888.00 2009-08-19 18:48:52.000 231 12756.75 133.25 55085.57 88888.00 2009-08-19 18:48:52.125 231 12756.70 133.22 55085.55 88888.00 2009-08-19 18:48:52.250 231 12756.60 133.10 55085.53 88888.00 2009-08-19 18:48:52.375 231 12756.60 133.10 55085.55 88888.00 2009-08-19 18:48:52.500 231 12756.62 133.18 55085.57 88888.00 2009-08-19 18:48:52.625 231 12756.60 133.18 55085.57 88888.00 2009-08-19 18:48:52.750 231 12756.52 133.07 55085.55 88888.00 2009-08-19 18:48:52.875 231 12756.55 133.05 55085.55 88888.00 2009-08-19 18:48:53.000 231 12756.52 133.05 55085.53 88888.00 2009-08-19 18:48:53.125 231 12756.40 133.03 55085.50 88888.00 2009-08-19 18:48:53.250 231 12756.42 133.07 55085.55 88888.00 2009-08-19 18:48:53.375 231 12756.45 133.05 55085.53 88888.00 2009-08-19 18:48:53.500 231 12756.45 133.03 55085.53 88888.00 2009-08-19 18:48:53.625 231 12756.40 133.00 55085.53 88888.00 2009-08-19 18:48:53.750 231 12756.50 133.00 55085.55 88888.00 2009-08-19 18:48:53.875 231 12756.50 132.93 55085.53 88888.00 2009-08-19 18:48:54.000 231 12756.48 132.88 55085.47 88888.00 2009-08-19 18:48:54.125 231 12756.52 132.95 55085.55 88888.00 2009-08-19 18:48:54.250 231 12756.58 133.03 55085.55 88888.00 2009-08-19 18:48:54.375 231 12756.52 133.03 55085.53 88888.00 2009-08-19 18:48:54.500 231 12756.45 133.00 55085.53 88888.00 2009-08-19 18:48:54.625 231 12756.48 132.95 55085.53 88888.00 2009-08-19 18:48:54.750 231 12756.52 132.95 55085.53 88888.00 2009-08-19 18:48:54.875 231 12756.50 132.95 55085.50 88888.00 2009-08-19 18:48:55.000 231 12756.52 132.97 55085.53 88888.00 2009-08-19 18:48:55.125 231 12756.50 132.95 55085.55 88888.00 2009-08-19 18:48:55.250 231 12756.45 132.88 55085.55 88888.00 2009-08-19 18:48:55.375 231 12756.45 132.85 55085.55 88888.00 2009-08-19 18:48:55.500 231 12756.50 132.90 55085.55 88888.00 2009-08-19 18:48:55.625 231 12756.52 132.88 55085.53 88888.00 2009-08-19 18:48:55.750 231 12756.48 132.88 55085.53 88888.00 2009-08-19 18:48:55.875 231 12756.42 132.85 55085.53 88888.00 2009-08-19 18:48:56.000 231 12756.42 132.80 55085.50 88888.00 2009-08-19 18:48:56.125 231 12756.33 132.75 55085.53 88888.00 2009-08-19 18:48:56.250 231 12756.20 132.75 55085.53 88888.00 2009-08-19 18:48:56.375 231 12756.27 132.82 55085.55 88888.00 2009-08-19 18:48:56.500 231 12756.30 132.85 55085.53 88888.00 2009-08-19 18:48:56.625 231 12756.17 132.75 55085.45 88888.00 2009-08-19 18:48:56.750 231 12756.17 132.68 55085.47 88888.00 2009-08-19 18:48:56.875 231 12756.25 132.70 55085.50 88888.00 2009-08-19 18:48:57.000 231 12756.25 132.70 55085.47 88888.00 2009-08-19 18:48:57.125 231 12756.25 132.78 55085.53 88888.00 2009-08-19 18:48:57.250 231 12756.23 132.78 55085.53 88888.00 2009-08-19 18:48:57.375 231 12756.23 132.75 55085.53 88888.00 2009-08-19 18:48:57.500 231 12756.17 132.70 55085.53 88888.00 2009-08-19 18:48:57.625 231 12756.25 132.70 55085.50 88888.00 2009-08-19 18:48:57.750 231 12756.33 132.78 55085.50 88888.00 2009-08-19 18:48:57.875 231 12756.25 132.70 55085.53 88888.00 2009-08-19 18:48:58.000 231 12756.12 132.57 55085.47 88888.00 2009-08-19 18:48:58.125 231 12756.12 132.60 55085.47 88888.00 2009-08-19 18:48:58.250 231 12756.12 132.60 55085.50 88888.00 2009-08-19 18:48:58.375 231 12756.17 132.65 55085.53 88888.00 2009-08-19 18:48:58.500 231 12756.15 132.62 55085.53 88888.00 2009-08-19 18:48:58.625 231 12756.15 132.65 55085.55 88888.00 2009-08-19 18:48:58.750 231 12756.12 132.62 55085.50 88888.00 2009-08-19 18:48:58.875 231 12756.05 132.57 55085.47 88888.00 2009-08-19 18:48:59.000 231 12756.12 132.60 55085.50 88888.00 2009-08-19 18:48:59.125 231 12756.20 132.65 55085.53 88888.00 2009-08-19 18:48:59.250 231 12756.23 132.62 55085.55 88888.00 2009-08-19 18:48:59.375 231 12756.25 132.62 55085.55 88888.00 2009-08-19 18:48:59.500 231 12756.17 132.62 55085.53 88888.00 2009-08-19 18:48:59.625 231 12756.17 132.55 55085.53 88888.00 2009-08-19 18:48:59.750 231 12756.15 132.53 55085.50 88888.00 2009-08-19 18:48:59.875 231 12756.17 132.53 55085.53 88888.00 2009-08-19 18:49:00.000 231 12756.20 132.55 55085.53 88888.00 2009-08-19 18:49:00.125 231 12756.20 132.50 55085.55 88888.00 2009-08-19 18:49:00.250 231 12756.12 132.47 55085.55 88888.00 2009-08-19 18:49:00.375 231 12756.10 132.40 55085.50 88888.00 2009-08-19 18:49:00.500 231 12756.05 132.40 55085.47 88888.00 2009-08-19 18:49:00.625 231 12756.12 132.45 55085.50 88888.00 2009-08-19 18:49:00.750 231 12756.15 132.47 55085.53 88888.00 2009-08-19 18:49:00.875 231 12756.05 132.38 55085.50 88888.00 2009-08-19 18:49:01.000 231 12756.02 132.32 55085.47 88888.00 2009-08-19 18:49:01.125 231 12756.05 132.43 55085.50 88888.00 2009-08-19 18:49:01.250 231 12756.05 132.45 55085.53 88888.00 2009-08-19 18:49:01.375 231 12756.02 132.38 55085.53 88888.00 2009-08-19 18:49:01.500 231 12756.05 132.32 55085.53 88888.00 2009-08-19 18:49:01.625 231 12756.12 132.38 55085.55 88888.00 2009-08-19 18:49:01.750 231 12756.12 132.40 55085.55 88888.00 2009-08-19 18:49:01.875 231 12756.12 132.38 55085.55 88888.00 2009-08-19 18:49:02.000 231 12756.12 132.28 55085.53 88888.00 2009-08-19 18:49:02.125 231 12756.10 132.22 55085.53 88888.00 2009-08-19 18:49:02.250 231 12756.02 132.20 55085.50 88888.00 2009-08-19 18:49:02.375 231 12756.05 132.22 55085.50 88888.00 2009-08-19 18:49:02.500 231 12756.02 132.15 55085.47 88888.00 2009-08-19 18:49:02.625 231 12756.10 132.20 55085.50 88888.00 2009-08-19 18:49:02.750 231 12756.12 132.22 55085.53 88888.00 2009-08-19 18:49:02.875 231 12756.08 132.20 55085.50 88888.00 2009-08-19 18:49:03.000 231 12756.08 132.12 55085.50 88888.00 2009-08-19 18:49:03.125 231 12756.05 132.18 55085.53 88888.00 2009-08-19 18:49:03.250 231 12756.02 132.15 55085.50 88888.00 2009-08-19 18:49:03.375 231 12756.02 132.07 55085.47 88888.00 2009-08-19 18:49:03.500 231 12755.98 132.03 55085.47 88888.00 2009-08-19 18:49:03.625 231 12756.02 132.05 55085.50 88888.00 2009-08-19 18:49:03.750 231 12755.98 132.05 55085.53 88888.00 2009-08-19 18:49:03.875 231 12755.95 132.00 55085.50 88888.00 2009-08-19 18:49:04.000 231 12755.95 131.97 55085.47 88888.00 2009-08-19 18:49:04.125 231 12756.08 132.03 55085.50 88888.00 2009-08-19 18:49:04.250 231 12756.17 132.07 55085.57 88888.00 2009-08-19 18:49:04.375 231 12756.25 132.07 55085.55 88888.00 2009-08-19 18:49:04.500 231 12756.10 132.03 55085.50 88888.00 2009-08-19 18:49:04.625 231 12756.00 132.00 55085.47 88888.00 2009-08-19 18:49:04.750 231 12756.08 132.00 55085.50 88888.00 2009-08-19 18:49:04.875 231 12756.00 131.93 55085.47 88888.00 2009-08-19 18:49:05.000 231 12755.98 131.90 55085.47 88888.00 2009-08-19 18:49:05.125 231 12756.00 131.93 55085.47 88888.00 2009-08-19 18:49:05.250 231 12755.92 131.90 55085.47 88888.00 2009-08-19 18:49:05.375 231 12755.92 131.95 55085.47 88888.00 2009-08-19 18:49:05.500 231 12755.90 131.88 55085.47 88888.00 2009-08-19 18:49:05.625 231 12755.90 131.85 55085.43 88888.00 2009-08-19 18:49:05.750 231 12755.95 131.85 55085.47 88888.00 2009-08-19 18:49:05.875 231 12755.95 131.82 55085.47 88888.00 2009-08-19 18:49:06.000 231 12755.95 131.80 55085.45 88888.00 2009-08-19 18:49:06.125 231 12755.92 131.82 55085.47 88888.00 2009-08-19 18:49:06.250 231 12755.85 131.70 55085.47 88888.00 2009-08-19 18:49:06.375 231 12755.85 131.68 55085.45 88888.00 2009-08-19 18:49:06.500 231 12755.85 131.65 55085.43 88888.00 2009-08-19 18:49:06.625 231 12755.88 131.68 55085.45 88888.00 2009-08-19 18:49:06.750 231 12755.85 131.70 55085.45 88888.00 2009-08-19 18:49:06.875 231 12755.85 131.65 55085.47 88888.00 2009-08-19 18:49:07.000 231 12755.83 131.62 55085.45 88888.00 2009-08-19 18:49:07.125 231 12755.85 131.60 55085.45 88888.00 2009-08-19 18:49:07.250 231 12755.83 131.57 55085.45 88888.00 2009-08-19 18:49:07.375 231 12755.90 131.62 55085.45 88888.00 2009-08-19 18:49:07.500 231 12755.92 131.62 55085.47 88888.00 2009-08-19 18:49:07.625 231 12755.90 131.62 55085.50 88888.00 2009-08-19 18:49:07.750 231 12755.88 131.57 55085.45 88888.00 2009-08-19 18:49:07.875 231 12755.85 131.55 55085.47 88888.00 2009-08-19 18:49:08.000 231 12755.88 131.62 55085.50 88888.00 2009-08-19 18:49:08.125 231 12755.88 131.62 55085.47 88888.00 2009-08-19 18:49:08.250 231 12755.90 131.55 55085.50 88888.00 2009-08-19 18:49:08.375 231 12755.92 131.53 55085.47 88888.00 2009-08-19 18:49:08.500 231 12755.83 131.45 55085.43 88888.00 2009-08-19 18:49:08.625 231 12755.80 131.43 55085.43 88888.00 2009-08-19 18:49:08.750 231 12755.85 131.53 55085.47 88888.00 2009-08-19 18:49:08.875 231 12755.88 131.50 55085.50 88888.00 2009-08-19 18:49:09.000 231 12755.85 131.43 55085.45 88888.00 2009-08-19 18:49:09.125 231 12755.88 131.40 55085.47 88888.00 2009-08-19 18:49:09.250 231 12755.92 131.53 55085.47 88888.00 2009-08-19 18:49:09.375 231 12755.98 131.53 55085.47 88888.00 2009-08-19 18:49:09.500 231 12755.95 131.43 55085.47 88888.00 2009-08-19 18:49:09.625 231 12755.98 131.40 55085.45 88888.00 2009-08-19 18:49:09.750 231 12755.95 131.35 55085.43 88888.00 2009-08-19 18:49:09.875 231 12755.92 131.35 55085.45 88888.00 2009-08-19 18:49:10.000 231 12755.83 131.28 55085.45 88888.00 2009-08-19 18:49:10.125 231 12755.80 131.35 55085.45 88888.00 2009-08-19 18:49:10.250 231 12755.80 131.28 55085.43 88888.00 2009-08-19 18:49:10.375 231 12755.85 131.22 55085.43 88888.00 2009-08-19 18:49:10.500 231 12755.85 131.28 55085.45 88888.00 2009-08-19 18:49:10.625 231 12755.80 131.30 55085.45 88888.00 2009-08-19 18:49:10.750 231 12756.88 131.28 55086.43 88888.00 2009-08-19 18:49:10.875 231 12756.85 131.25 55086.43 88888.00 2009-08-19 18:49:11.000 231 12756.83 131.22 55086.45 88888.00 2009-08-19 18:49:11.125 231 12756.80 131.18 55086.45 88888.00 2009-08-19 18:49:11.250 231 12756.77 131.15 55086.43 88888.00 2009-08-19 18:49:11.375 231 12756.80 131.20 55086.43 88888.00 2009-08-19 18:49:11.500 231 12756.85 131.15 55086.45 88888.00 2009-08-19 18:49:11.625 231 12756.95 131.18 55086.45 88888.00 2009-08-19 18:49:11.750 231 12755.98 131.18 55085.45 88888.00 2009-08-19 18:49:11.875 231 12755.98 131.20 55085.43 88888.00 2009-08-19 18:49:12.000 231 12756.00 131.18 55085.43 88888.00 2009-08-19 18:49:12.125 231 12755.92 131.07 55085.40 88888.00 2009-08-19 18:49:12.250 231 12755.90 131.07 55085.40 88888.00 2009-08-19 18:49:12.375 231 12755.98 131.15 55085.43 88888.00 2009-08-19 18:49:12.500 231 12756.02 131.07 55085.43 88888.00 2009-08-19 18:49:12.625 231 12755.95 131.03 55085.40 88888.00 2009-08-19 18:49:12.750 231 12755.95 131.05 55085.43 88888.00 2009-08-19 18:49:12.875 231 12756.00 131.03 55085.43 88888.00 2009-08-19 18:49:13.000 231 12756.00 131.00 55085.38 88888.00 2009-08-19 18:49:13.125 231 12756.00 131.03 55085.40 88888.00 2009-08-19 18:49:13.250 231 12755.98 131.05 55085.45 88888.00 2009-08-19 18:49:13.375 231 12755.98 130.97 55085.38 88888.00 2009-08-19 18:49:13.500 231 12756.02 130.95 55085.40 88888.00 2009-08-19 18:49:13.625 231 12755.98 130.95 55085.38 88888.00 2009-08-19 18:49:13.750 231 12755.92 131.00 55085.38 88888.00 2009-08-19 18:49:13.875 231 12755.98 131.03 55085.40 88888.00 2009-08-19 18:49:14.000 231 12756.02 130.95 55085.38 88888.00 2009-08-19 18:49:14.125 231 12756.02 130.90 55085.38 88888.00 2009-08-19 18:49:14.250 231 12755.95 130.85 55085.38 88888.00 2009-08-19 18:49:14.375 231 12756.00 130.82 55085.38 88888.00 2009-08-19 18:49:14.500 231 12756.08 130.88 55085.38 88888.00 2009-08-19 18:49:14.625 231 12756.10 130.90 55085.38 88888.00 2009-08-19 18:49:14.750 231 12756.10 130.88 55085.35 88888.00 2009-08-19 18:49:14.875 231 12756.05 130.85 55085.32 88888.00 2009-08-19 18:49:15.000 231 12756.00 130.82 55085.32 88888.00 2009-08-19 18:49:15.125 231 12756.00 130.82 55085.35 88888.00 2009-08-19 18:49:15.250 231 12755.98 130.80 55085.35 88888.00 2009-08-19 18:49:15.375 231 12756.08 130.90 55085.38 88888.00 2009-08-19 18:49:15.500 231 12756.05 130.85 55085.38 88888.00 2009-08-19 18:49:15.625 231 12756.02 130.75 55085.32 88888.00 2009-08-19 18:49:15.750 231 12756.02 130.75 55085.32 88888.00 2009-08-19 18:49:15.875 231 12756.10 130.78 55085.40 88888.00 2009-08-19 18:49:16.000 231 12756.10 130.78 55085.38 88888.00 2009-08-19 18:49:16.125 231 12756.17 130.78 55085.38 88888.00 2009-08-19 18:49:16.250 231 12756.12 130.78 55085.35 88888.00 2009-08-19 18:49:16.375 231 12756.15 130.78 55085.35 88888.00 2009-08-19 18:49:16.500 231 12756.15 130.78 55085.35 88888.00 2009-08-19 18:49:16.625 231 12756.15 130.75 55085.35 88888.00 2009-08-19 18:49:16.750 231 12756.17 130.75 55085.32 88888.00 2009-08-19 18:49:16.875 231 12756.23 130.72 55085.32 88888.00 2009-08-19 18:49:17.000 231 12756.20 130.70 55085.32 88888.00 2009-08-19 18:49:17.125 231 12756.15 130.62 55085.28 88888.00 2009-08-19 18:49:17.250 231 12756.02 130.57 55085.28 88888.00 2009-08-19 18:49:17.375 231 12756.05 130.62 55085.32 88888.00 2009-08-19 18:49:17.500 231 12756.10 130.70 55085.35 88888.00 2009-08-19 18:49:17.625 231 12756.08 130.65 55085.32 88888.00 2009-08-19 18:49:17.750 231 12756.08 130.62 55085.32 88888.00 2009-08-19 18:49:17.875 231 12756.15 130.55 55085.32 88888.00 2009-08-19 18:49:18.000 231 12756.12 130.57 55085.30 88888.00 2009-08-19 18:49:18.125 231 12756.08 130.65 55085.35 88888.00 2009-08-19 18:49:18.250 231 12756.02 130.55 55085.32 88888.00 2009-08-19 18:49:18.375 231 12756.08 130.53 55085.30 88888.00 2009-08-19 18:49:18.500 231 12756.10 130.57 55085.30 88888.00 2009-08-19 18:49:18.625 231 12756.15 130.70 55085.32 88888.00 2009-08-19 18:49:18.750 231 12756.17 130.65 55085.30 88888.00 2009-08-19 18:49:18.875 231 12756.17 130.55 55085.30 88888.00 2009-08-19 18:49:19.000 231 12756.17 130.53 55085.30 88888.00 2009-08-19 18:49:19.125 231 12756.15 130.57 55085.32 88888.00 2009-08-19 18:49:19.250 231 12756.23 130.57 55085.32 88888.00 2009-08-19 18:49:19.375 231 12756.27 130.53 55085.32 88888.00 2009-08-19 18:49:19.500 231 12756.30 130.53 55085.32 88888.00 2009-08-19 18:49:19.625 231 12756.20 130.47 55085.30 88888.00 2009-08-19 18:49:19.750 231 12756.20 130.47 55085.30 88888.00 2009-08-19 18:49:19.875 231 12756.27 130.53 55085.32 88888.00 2009-08-19 18:49:20.000 231 12756.35 130.57 55085.35 88888.00 2009-08-19 18:49:20.125 231 12756.40 130.50 55085.35 88888.00 2009-08-19 18:49:20.250 231 12756.35 130.40 55085.25 88888.00 2009-08-19 18:49:20.375 231 12756.33 130.40 55085.22 88888.00 2009-08-19 18:49:20.500 231 12756.33 130.45 55085.25 88888.00 2009-08-19 18:49:20.625 231 12756.33 130.40 55085.28 88888.00 2009-08-19 18:49:20.750 231 12756.30 130.40 55085.30 88888.00 2009-08-19 18:49:20.875 231 12756.35 130.38 55085.28 88888.00 2009-08-19 18:49:21.000 231 12756.35 130.40 55085.28 88888.00 2009-08-19 18:49:21.125 231 12756.35 130.43 55085.25 88888.00 2009-08-19 18:49:21.250 231 12756.35 130.38 55085.25 88888.00 2009-08-19 18:49:21.375 231 12756.38 130.38 55085.28 88888.00 2009-08-19 18:49:21.500 231 12756.33 130.32 55085.28 88888.00 2009-08-19 18:49:21.625 231 12756.25 130.28 55085.25 88888.00 2009-08-19 18:49:21.750 231 12756.33 130.30 55085.25 88888.00 2009-08-19 18:49:21.875 231 12756.42 130.32 55085.28 88888.00 2009-08-19 18:49:22.000 231 12756.42 130.38 55085.25 88888.00 2009-08-19 18:49:22.125 231 12756.35 130.38 55085.28 88888.00 2009-08-19 18:49:22.250 231 12756.30 130.30 55085.22 88888.00 2009-08-19 18:49:22.375 231 12756.35 130.28 55085.18 88888.00 2009-08-19 18:49:22.500 231 12756.33 130.22 55085.18 88888.00 2009-08-19 18:49:22.625 231 12756.38 130.30 55085.25 88888.00 2009-08-19 18:49:22.750 231 12756.50 130.35 55085.25 88888.00 2009-08-19 18:49:22.875 231 12756.50 130.32 55085.25 88888.00 2009-08-19 18:49:23.000 231 12756.58 130.35 55085.25 88888.00 2009-08-19 18:49:23.125 231 12756.60 130.32 55085.20 88888.00 2009-08-19 18:49:23.250 231 12756.42 130.20 55085.20 88888.00 2009-08-19 18:49:23.375 231 12756.40 130.22 55085.20 88888.00 2009-08-19 18:49:23.500 231 12756.42 130.30 55085.20 88888.00 2009-08-19 18:49:23.625 231 12756.55 130.28 55085.22 88888.00 2009-08-19 18:49:23.750 231 12756.60 130.25 55085.20 88888.00 2009-08-19 18:49:23.875 231 12756.52 130.20 55085.18 88888.00 2009-08-19 18:49:24.000 231 12756.48 130.20 55085.20 88888.00 2009-08-19 18:49:24.125 231 12756.55 130.32 55085.22 88888.00 2009-08-19 18:49:24.250 231 12756.65 130.32 55085.25 88888.00 2009-08-19 18:49:24.375 231 12756.65 130.30 55085.22 88888.00 2009-08-19 18:49:24.500 231 12756.55 130.30 55085.20 88888.00 2009-08-19 18:49:24.625 231 12756.52 130.25 55085.20 88888.00 2009-08-19 18:49:24.750 231 12756.48 130.20 55085.18 88888.00 2009-08-19 18:49:24.875 231 12756.45 130.25 55085.18 88888.00 2009-08-19 18:49:25.000 231 12756.45 130.22 55085.15 88888.00 2009-08-19 18:49:25.125 231 12756.60 130.25 55085.18 88888.00 2009-08-19 18:49:25.250 231 12756.73 130.22 55085.18 88888.00 2009-08-19 18:49:25.375 231 12756.70 130.22 55085.12 88888.00 2009-08-19 18:49:25.500 231 12756.70 130.18 55085.12 88888.00 2009-08-19 18:49:25.625 231 12756.75 130.22 55085.18 88888.00 2009-08-19 18:49:25.750 231 12756.67 130.18 55085.15 88888.00 2009-08-19 18:49:25.875 231 12756.60 130.18 55085.18 88888.00 2009-08-19 18:49:26.000 231 12756.65 130.18 55085.15 88888.00 2009-08-19 18:49:26.125 231 12756.67 130.12 55085.18 88888.00 2009-08-19 18:49:26.250 231 12756.62 130.15 55085.15 88888.00 2009-08-19 18:49:26.375 231 12756.80 130.20 55085.18 88888.00 2009-08-19 18:49:26.500 231 12756.88 130.22 55085.15 88888.00 2009-08-19 18:49:26.625 231 12756.90 130.22 55085.18 88888.00 2009-08-19 18:49:26.750 231 12756.90 130.20 55085.12 88888.00 2009-08-19 18:49:26.875 231 12756.88 130.18 55085.10 88888.00 2009-08-19 18:49:27.000 231 12756.90 130.12 55085.10 88888.00 2009-08-19 18:49:27.125 231 12756.88 130.10 55085.10 88888.00 2009-08-19 18:49:27.250 231 12756.83 130.15 55085.12 88888.00 2009-08-19 18:49:27.375 231 12756.90 130.22 55085.15 88888.00 2009-08-19 18:49:27.500 231 12756.92 130.25 55085.12 88888.00 2009-08-19 18:49:27.625 231 12756.85 130.18 55085.10 88888.00 2009-08-19 18:49:27.750 231 12756.75 130.10 55085.07 88888.00 2009-08-19 18:49:27.875 231 12756.80 130.12 55085.07 88888.00 2009-08-19 18:49:28.000 231 12756.90 130.20 55085.12 88888.00 2009-08-19 18:49:28.125 231 12756.98 130.22 55085.15 88888.00 2009-08-19 18:49:28.250 231 12756.92 130.15 55085.15 88888.00 2009-08-19 18:49:28.375 231 12756.98 130.10 55085.12 88888.00 2009-08-19 18:49:28.500 231 12757.02 130.12 55085.12 88888.00 2009-08-19 18:49:28.625 231 12756.98 130.10 55085.10 88888.00 2009-08-19 18:49:28.750 231 12756.90 130.10 55085.10 88888.00 2009-08-19 18:49:28.875 231 12756.88 130.07 55085.07 88888.00 2009-08-19 18:49:29.000 231 12756.92 130.18 55085.07 88888.00 2009-08-19 18:49:29.125 231 12757.08 130.22 55085.10 88888.00 2009-08-19 18:49:29.250 231 12757.17 130.20 55085.10 88888.00 2009-08-19 18:49:29.375 231 12757.17 130.15 55085.07 88888.00 2009-08-19 18:49:29.500 231 12757.17 130.10 55085.05 88888.00 2009-08-19 18:49:29.625 231 12757.08 130.05 55085.05 88888.00 2009-08-19 18:49:29.750 231 12757.00 130.05 55085.07 88888.00 2009-08-19 18:49:29.875 231 12757.02 130.05 55085.07 88888.00 2009-08-19 18:49:30.000 231 12757.10 130.07 55085.07 88888.00 2009-08-19 18:49:30.125 231 12757.20 130.10 55085.07 88888.00 2009-08-19 18:49:30.250 231 12757.20 130.10 55085.10 88888.00 2009-08-19 18:49:30.375 231 12757.23 130.10 55085.10 88888.00 2009-08-19 18:49:30.500 231 12757.20 130.03 55085.10 88888.00 2009-08-19 18:49:30.625 231 12757.15 130.00 55085.07 88888.00 2009-08-19 18:49:30.750 231 12757.20 130.07 55085.10 88888.00 2009-08-19 18:49:30.875 231 12757.20 130.05 55085.10 88888.00 2009-08-19 18:49:31.000 231 12757.15 130.00 55085.07 88888.00 2009-08-19 18:49:31.125 231 12757.20 130.05 55085.07 88888.00 2009-08-19 18:49:31.250 231 12757.23 130.00 55085.10 88888.00 2009-08-19 18:49:31.375 231 12757.27 129.97 55085.07 88888.00 2009-08-19 18:49:31.500 231 12757.30 130.07 55085.10 88888.00 2009-08-19 18:49:31.625 231 12757.35 130.10 55085.10 88888.00 2009-08-19 18:49:31.750 231 12757.27 130.03 55085.07 88888.00 2009-08-19 18:49:31.875 231 12757.17 129.95 55085.05 88888.00 2009-08-19 18:49:32.000 231 12757.17 129.93 55085.03 88888.00 2009-08-19 18:49:32.125 231 12757.20 129.97 55085.05 88888.00 2009-08-19 18:49:32.250 231 12757.12 129.97 55085.05 88888.00 2009-08-19 18:49:32.375 231 12757.12 129.97 55085.05 88888.00 2009-08-19 18:49:32.500 231 12757.25 130.00 55085.05 88888.00 2009-08-19 18:49:32.625 231 12757.30 130.03 55085.03 88888.00 2009-08-19 18:49:32.750 231 12757.35 130.03 55085.05 88888.00 2009-08-19 18:49:32.875 231 12757.35 130.03 55085.03 88888.00 2009-08-19 18:49:33.000 231 12757.38 130.03 55085.03 88888.00 2009-08-19 18:49:33.125 231 12757.48 130.00 55085.05 88888.00 2009-08-19 18:49:33.250 231 12757.50 130.00 55085.07 88888.00 2009-08-19 18:49:33.375 231 12757.42 129.97 55085.03 88888.00 2009-08-19 18:49:33.500 231 12757.38 129.97 55085.03 88888.00 2009-08-19 18:49:33.625 231 12757.33 129.95 55085.03 88888.00 2009-08-19 18:49:33.750 231 12757.27 129.90 55085.00 88888.00 2009-08-19 18:49:33.875 231 12757.27 129.93 55084.97 88888.00 2009-08-19 18:49:34.000 231 12757.35 129.97 55085.00 88888.00 2009-08-19 18:49:34.125 231 12757.40 130.05 55085.03 88888.00 2009-08-19 18:49:34.250 231 12757.40 130.00 55085.03 88888.00 2009-08-19 18:49:34.375 231 12757.40 129.95 55084.97 88888.00 2009-08-19 18:49:34.500 231 12757.33 129.90 55085.00 88888.00 2009-08-19 18:49:34.625 231 12757.27 129.97 55085.00 88888.00 2009-08-19 18:49:34.750 231 12757.33 130.03 55085.00 88888.00 2009-08-19 18:49:34.875 231 12757.45 130.00 55085.00 88888.00 2009-08-19 18:49:35.000 231 12757.52 129.93 55084.97 88888.00 2009-08-19 18:49:35.125 231 12757.52 129.93 55084.95 88888.00 2009-08-19 18:49:35.250 231 12757.52 129.97 55084.95 88888.00 2009-08-19 18:49:35.375 231 12757.58 129.95 55084.95 88888.00 2009-08-19 18:49:35.500 231 12757.62 129.93 55084.93 88888.00 2009-08-19 18:49:35.625 231 12757.67 129.97 55084.95 88888.00 2009-08-19 18:49:35.750 231 12757.65 129.97 55084.97 88888.00 2009-08-19 18:49:35.875 231 12757.62 130.00 55084.95 88888.00 2009-08-19 18:49:36.000 231 12757.70 129.97 55084.95 88888.00 2009-08-19 18:49:36.125 231 12757.62 129.95 55084.95 88888.00 2009-08-19 18:49:36.250 231 12757.50 129.88 55084.95 88888.00 2009-08-19 18:49:36.375 231 12757.60 129.97 55084.95 88888.00 2009-08-19 18:49:36.500 231 12757.65 129.97 55084.95 88888.00 2009-08-19 18:49:36.625 231 12757.70 130.00 55084.97 88888.00 2009-08-19 18:49:36.750 231 12757.73 130.00 55085.00 88888.00 2009-08-19 18:49:36.875 231 12757.70 129.97 55084.95 88888.00 2009-08-19 18:49:37.000 231 12757.62 129.90 55084.93 88888.00 2009-08-19 18:49:37.125 231 12757.65 129.93 55084.95 88888.00 2009-08-19 18:49:37.250 231 12757.67 129.97 55084.97 88888.00 2009-08-19 18:49:37.375 231 12757.67 130.00 55084.95 88888.00 2009-08-19 18:49:37.500 231 12757.62 129.93 55084.93 88888.00 2009-08-19 18:49:37.625 231 12757.62 129.95 55084.93 88888.00 2009-08-19 18:49:37.750 231 12757.60 129.93 55084.95 88888.00 2009-08-19 18:49:37.875 231 12757.62 129.93 55084.95 88888.00 2009-08-19 18:49:38.000 231 12757.70 129.90 55084.93 88888.00 2009-08-19 18:49:38.125 231 12757.70 129.88 55084.93 88888.00 2009-08-19 18:49:38.250 231 12757.65 129.93 55084.93 88888.00 2009-08-19 18:49:38.375 231 12757.65 129.95 55084.93 88888.00 2009-08-19 18:49:38.500 231 12757.65 129.93 55084.93 88888.00 2009-08-19 18:49:38.625 231 12757.65 129.88 55084.88 88888.00 2009-08-19 18:49:38.750 231 12757.67 129.88 55084.88 88888.00 2009-08-19 18:49:38.875 231 12757.70 129.88 55084.90 88888.00 2009-08-19 18:49:39.000 231 12757.73 129.90 55084.88 88888.00 2009-08-19 18:49:39.125 231 12757.67 129.90 55084.93 88888.00 2009-08-19 18:49:39.250 231 12757.65 129.90 55084.90 88888.00 2009-08-19 18:49:39.375 231 12757.70 129.88 55084.88 88888.00 2009-08-19 18:49:39.500 231 12757.75 129.88 55084.88 88888.00 2009-08-19 18:49:39.625 231 12757.83 129.90 55084.90 88888.00 2009-08-19 18:49:39.750 231 12757.88 130.00 55084.95 88888.00 2009-08-19 18:49:39.875 231 12757.83 129.93 55084.90 88888.00 2009-08-19 18:49:40.000 231 12757.80 129.88 55084.88 88888.00 2009-08-19 18:49:40.125 231 12757.88 129.88 55084.90 88888.00 2009-08-19 18:49:40.250 231 12757.83 129.88 55084.90 88888.00 2009-08-19 18:49:40.375 231 12757.85 129.88 55084.88 88888.00 2009-08-19 18:49:40.500 231 12757.83 129.90 55084.90 88888.00 2009-08-19 18:49:40.625 231 12757.80 129.93 55084.90 88888.00 2009-08-19 18:49:40.750 231 12757.88 129.88 55084.88 88888.00 2009-08-19 18:49:40.875 231 12757.88 129.82 55084.85 88888.00 2009-08-19 18:49:41.000 231 12757.90 129.82 55084.90 88888.00 2009-08-19 18:49:41.125 231 12757.88 129.82 55084.90 88888.00 2009-08-19 18:49:41.250 231 12757.90 129.88 55084.93 88888.00 2009-08-19 18:49:41.375 231 12758.00 129.88 55084.93 88888.00 2009-08-19 18:49:41.500 231 12758.05 129.90 55084.93 88888.00 2009-08-19 18:49:41.625 231 12758.02 129.90 55084.93 88888.00 2009-08-19 18:49:41.750 231 12758.00 129.93 55084.93 88888.00 2009-08-19 18:49:41.875 231 12758.02 129.97 55084.95 88888.00 2009-08-19 18:49:42.000 231 12758.05 129.90 55084.93 88888.00 2009-08-19 18:49:42.125 231 12758.00 129.85 55084.90 88888.00 2009-08-19 18:49:42.250 231 12758.02 129.85 55084.90 88888.00 2009-08-19 18:49:42.375 231 12758.05 129.88 55084.88 88888.00 2009-08-19 18:49:42.500 231 12758.00 129.88 55084.85 88888.00 2009-08-19 18:49:42.625 231 12757.98 129.82 55084.82 88888.00 2009-08-19 18:49:42.750 231 12758.02 129.80 55084.85 88888.00 2009-08-19 18:49:42.875 231 12758.12 129.88 55084.88 88888.00 2009-08-19 18:49:43.000 231 12758.23 129.93 55084.90 88888.00 2009-08-19 18:49:43.125 231 12758.20 129.93 55084.88 88888.00 2009-08-19 18:49:43.250 231 12758.15 129.90 55084.88 88888.00 2009-08-19 18:49:43.375 231 12758.10 129.88 55084.88 88888.00 2009-08-19 18:49:43.500 231 12758.10 129.82 55084.85 88888.00 2009-08-19 18:49:43.625 231 12758.15 129.85 55084.85 88888.00 2009-08-19 18:49:43.750 231 12758.20 129.88 55084.85 88888.00 2009-08-19 18:49:43.875 231 12758.20 129.93 55084.88 88888.00 2009-08-19 18:49:44.000 231 12758.25 129.95 55084.85 88888.00 2009-08-19 18:49:44.125 231 12758.30 129.93 55084.85 88888.00 2009-08-19 18:49:44.250 231 12758.27 129.90 55084.90 88888.00 2009-08-19 18:49:44.375 231 12758.23 129.90 55084.85 88888.00 2009-08-19 18:49:44.500 231 12758.20 129.88 55084.88 88888.00 2009-08-19 18:49:44.625 231 12758.27 129.95 55084.88 88888.00 2009-08-19 18:49:44.750 231 12758.27 129.93 55084.85 88888.00 2009-08-19 18:49:44.875 231 12758.20 129.85 55084.85 88888.00 2009-08-19 18:49:45.000 231 12758.15 129.88 55084.88 88888.00 2009-08-19 18:49:45.125 231 12758.17 129.93 55084.85 88888.00 2009-08-19 18:49:45.250 231 12758.23 129.97 55084.88 88888.00 2009-08-19 18:49:45.375 231 12758.35 130.00 55084.90 88888.00 2009-08-19 18:49:45.500 231 12758.35 129.93 55084.88 88888.00 2009-08-19 18:49:45.625 231 12758.33 129.85 55084.85 88888.00 2009-08-19 18:49:45.750 231 12758.33 129.85 55084.85 88888.00 2009-08-19 18:49:45.875 231 12758.38 129.85 55084.85 88888.00 2009-08-19 18:49:46.000 231 12758.42 129.93 55084.82 88888.00 2009-08-19 18:49:46.125 231 12758.40 130.00 55084.85 88888.00 2009-08-19 18:49:46.250 231 12758.33 129.93 55084.82 88888.00 2009-08-19 18:49:46.375 231 12758.35 129.93 55084.82 88888.00 2009-08-19 18:49:46.500 231 12758.42 129.95 55084.85 88888.00 2009-08-19 18:49:46.625 231 12758.45 130.00 55084.88 88888.00 2009-08-19 18:49:46.750 231 12758.50 130.00 55084.90 88888.00 2009-08-19 18:49:46.875 231 12758.50 129.97 55084.88 88888.00 2009-08-19 18:49:47.000 231 12758.52 130.00 55084.85 88888.00 2009-08-19 18:49:47.125 231 12758.45 129.97 55084.85 88888.00 2009-08-19 18:49:47.250 231 12758.50 129.95 55084.85 88888.00 2009-08-19 18:49:47.375 231 12758.52 129.95 55084.82 88888.00 2009-08-19 18:49:47.500 231 12758.45 129.90 55084.80 88888.00 2009-08-19 18:49:47.625 231 12758.38 129.90 55084.80 88888.00 2009-08-19 18:49:47.750 231 12758.40 129.88 55084.82 88888.00 2009-08-19 18:49:47.875 231 12758.40 129.80 55084.80 88888.00 2009-08-19 18:49:48.000 231 12758.45 129.85 55084.80 88888.00 2009-08-19 18:49:48.125 231 12758.50 129.90 55084.82 88888.00 2009-08-19 18:49:48.250 231 12758.50 129.95 55084.82 88888.00 2009-08-19 18:49:48.375 231 12758.45 129.93 55084.82 88888.00 2009-08-19 18:49:48.500 231 12758.52 129.97 55084.80 88888.00 2009-08-19 18:49:48.625 231 12758.62 130.00 55084.85 88888.00 2009-08-19 18:49:48.750 231 12758.65 130.03 55084.85 88888.00 2009-08-19 18:49:48.875 231 12758.62 130.03 55084.85 88888.00 2009-08-19 18:49:49.000 231 12758.62 130.03 55084.82 88888.00 2009-08-19 18:49:49.125 231 12758.67 130.00 55084.82 88888.00 2009-08-19 18:49:49.250 231 12758.77 130.05 55084.85 88888.00 2009-08-19 18:49:49.375 231 12758.75 130.03 55084.85 88888.00 2009-08-19 18:49:49.500 231 12758.70 130.00 55084.85 88888.00 2009-08-19 18:49:49.625 231 12758.75 130.03 55084.82 88888.00 2009-08-19 18:49:49.750 231 12758.67 130.03 55084.85 88888.00 2009-08-19 18:49:49.875 231 12758.67 130.03 55084.85 88888.00 2009-08-19 18:49:50.000 231 12758.65 130.05 55084.82 88888.00 2009-08-19 18:49:50.125 231 12758.70 130.07 55084.85 88888.00 2009-08-19 18:49:50.250 231 12758.65 130.03 55084.88 88888.00 2009-08-19 18:49:50.375 231 12758.75 130.12 55084.88 88888.00 2009-08-19 18:49:50.500 231 12758.73 130.10 55084.85 88888.00 2009-08-19 18:49:50.625 231 12758.75 130.07 55084.85 88888.00 2009-08-19 18:49:50.750 231 12758.73 130.03 55084.82 88888.00 2009-08-19 18:49:50.875 231 12758.73 130.03 55084.80 88888.00 2009-08-19 18:49:51.000 231 12758.80 130.10 55084.80 88888.00 2009-08-19 18:49:51.125 231 12758.88 130.12 55084.85 88888.00 2009-08-19 18:49:51.250 231 12758.83 130.12 55084.85 88888.00 2009-08-19 18:49:51.375 231 12758.92 130.12 55084.85 88888.00 2009-08-19 18:49:51.500 231 12758.92 130.07 55084.82 88888.00 2009-08-19 18:49:51.625 231 12758.90 130.12 55084.82 88888.00 2009-08-19 18:49:51.750 231 12758.90 130.18 55084.80 88888.00 2009-08-19 18:49:51.875 231 12758.90 130.15 55084.80 88888.00 2009-08-19 18:49:52.000 231 12758.90 130.18 55084.82 88888.00 2009-08-19 18:49:52.125 231 12758.90 130.20 55084.85 88888.00 2009-08-19 18:49:52.250 231 12758.85 130.20 55084.88 88888.00 2009-08-19 18:49:52.375 231 12758.95 130.20 55084.82 88888.00 2009-08-19 18:49:52.500 231 12758.98 130.20 55084.82 88888.00 2009-08-19 18:49:52.625 231 12758.98 130.18 55084.80 88888.00 2009-08-19 18:49:52.750 231 12758.98 130.20 55084.82 88888.00 2009-08-19 18:49:52.875 231 12759.02 130.22 55084.82 88888.00 2009-08-19 18:49:53.000 231 12759.05 130.20 55084.80 88888.00 2009-08-19 18:49:53.125 231 12759.02 130.20 55084.80 88888.00 2009-08-19 18:49:53.250 231 12759.00 130.20 55084.82 88888.00 2009-08-19 18:49:53.375 231 12758.98 130.28 55084.82 88888.00 2009-08-19 18:49:53.500 231 12758.98 130.25 55084.80 88888.00 2009-08-19 18:49:53.625 231 12759.05 130.22 55084.80 88888.00 2009-08-19 18:49:53.750 231 12759.08 130.25 55084.80 88888.00 2009-08-19 18:49:53.875 231 12759.02 130.25 55084.80 88888.00 2009-08-19 18:49:54.000 231 12759.00 130.25 55084.80 88888.00 2009-08-19 18:49:54.125 231 12759.10 130.32 55084.85 88888.00 2009-08-19 18:49:54.250 231 12759.02 130.32 55084.82 88888.00 2009-08-19 18:49:54.375 231 12759.00 130.32 55084.82 88888.00 2009-08-19 18:49:54.500 231 12759.05 130.38 55084.85 88888.00 2009-08-19 18:49:54.625 231 12759.05 130.35 55084.82 88888.00 2009-08-19 18:49:54.750 231 12759.08 130.38 55084.82 88888.00 2009-08-19 18:49:54.875 231 12759.12 130.38 55084.82 88888.00 2009-08-19 18:49:55.000 231 12759.10 130.32 55084.80 88888.00 2009-08-19 18:49:55.125 231 12759.08 130.28 55084.78 88888.00 2009-08-19 18:49:55.250 231 12759.02 130.30 55084.80 88888.00 2009-08-19 18:49:55.375 231 12759.10 130.38 55084.80 88888.00 2009-08-19 18:49:55.500 231 12759.17 130.43 55084.82 88888.00 2009-08-19 18:49:55.625 231 12759.17 130.40 55084.85 88888.00 2009-08-19 18:49:55.750 231 12759.15 130.40 55084.82 88888.00 2009-08-19 18:49:55.875 231 12759.15 130.43 55084.85 88888.00 2009-08-19 18:49:56.000 231 12759.12 130.43 55084.82 88888.00 2009-08-19 18:49:56.125 231 12759.08 130.43 55084.82 88888.00 2009-08-19 18:49:56.250 231 12759.05 130.43 55084.80 88888.00 2009-08-19 18:49:56.375 231 12759.10 130.47 55084.82 88888.00 2009-08-19 18:49:56.500 231 12759.12 130.50 55084.82 88888.00 2009-08-19 18:49:56.625 231 12759.08 130.45 55084.82 88888.00 2009-08-19 18:49:56.750 231 12759.02 130.43 55084.80 88888.00 2009-08-19 18:49:56.875 231 12759.05 130.43 55084.78 88888.00 2009-08-19 18:49:57.000 231 12759.08 130.47 55084.75 88888.00 2009-08-19 18:49:57.125 231 12759.05 130.45 55084.78 88888.00 2009-08-19 18:49:57.250 231 12759.08 130.47 55084.82 88888.00 2009-08-19 18:49:57.375 231 12759.08 130.47 55084.80 88888.00 2009-08-19 18:49:57.500 231 12759.10 130.55 55084.80 88888.00 2009-08-19 18:49:57.625 231 12759.10 130.57 55084.82 88888.00 2009-08-19 18:49:57.750 231 12759.05 130.50 55084.80 88888.00 2009-08-19 18:49:57.875 231 12759.02 130.45 55084.78 88888.00 2009-08-19 18:49:58.000 231 12759.02 130.45 55084.78 88888.00 2009-08-19 18:49:58.125 231 12759.00 130.47 55084.80 88888.00 2009-08-19 18:49:58.250 231 12759.08 130.53 55084.82 88888.00 2009-08-19 18:49:58.375 231 12759.17 130.55 55084.82 88888.00 2009-08-19 18:49:58.500 231 12759.17 130.60 55084.82 88888.00 2009-08-19 18:49:58.625 231 12759.15 130.65 55084.88 88888.00 2009-08-19 18:49:58.750 231 12759.05 130.65 55084.88 88888.00 2009-08-19 18:49:58.875 231 12759.05 130.57 55084.82 88888.00 2009-08-19 18:49:59.000 231 12759.12 130.60 55084.82 88888.00 2009-08-19 18:49:59.125 231 12759.12 130.65 55084.88 88888.00 2009-08-19 18:49:59.250 231 12759.08 130.68 55084.85 88888.00 2009-08-19 18:49:59.375 231 12759.10 130.65 55084.82 88888.00 2009-08-19 18:49:59.500 231 12759.10 130.70 55084.85 88888.00 2009-08-19 18:49:59.625 231 12759.10 130.72 55084.85 88888.00 2009-08-19 18:49:59.750 231 12758.98 130.65 55084.85 88888.00 2009-08-19 18:49:59.875 231 12758.92 130.55 55084.82 88888.00 2009-08-19 18:50:00.000 231 12758.98 130.57 55084.82 88888.00 2009-08-19 18:50:00.125 231 12759.02 130.68 55084.85 88888.00 2009-08-19 18:50:00.250 231 12759.02 130.72 55084.88 88888.00 2009-08-19 18:50:00.375 231 12759.02 130.72 55084.85 88888.00 2009-08-19 18:50:00.500 231 12759.00 130.70 55084.82 88888.00 2009-08-19 18:50:00.625 231 12758.95 130.65 55084.80 88888.00 2009-08-19 18:50:00.750 231 12759.00 130.62 55084.80 88888.00 2009-08-19 18:50:00.875 231 12759.12 130.72 55084.82 88888.00 2009-08-19 18:50:01.000 231 12759.17 130.72 55084.82 88888.00 2009-08-19 18:50:01.125 231 12759.08 130.75 55084.82 88888.00 2009-08-19 18:50:01.250 231 12758.92 130.72 55084.82 88888.00 2009-08-19 18:50:01.375 231 12758.90 130.78 55084.80 88888.00 2009-08-19 18:50:01.500 231 12758.98 130.85 55084.80 88888.00 2009-08-19 18:50:01.625 231 12758.95 130.85 55084.85 88888.00 2009-08-19 18:50:01.750 231 12758.92 130.82 55084.82 88888.00 2009-08-19 18:50:01.875 231 12758.92 130.82 55084.82 88888.00 2009-08-19 18:50:02.000 231 12758.95 130.75 55084.80 88888.00 2009-08-19 18:50:02.125 231 12758.98 130.72 55084.80 88888.00 2009-08-19 18:50:02.250 231 12758.98 130.80 55084.82 88888.00 2009-08-19 18:50:02.375 231 12758.98 130.82 55084.82 88888.00 2009-08-19 18:50:02.500 231 12758.95 130.80 55084.82 88888.00 2009-08-19 18:50:02.625 231 12758.98 130.90 55084.85 88888.00 2009-08-19 18:50:02.750 231 12759.00 130.90 55084.88 88888.00 2009-08-19 18:50:02.875 231 12759.00 130.80 55084.85 88888.00 2009-08-19 18:50:03.000 231 12759.02 130.85 55084.85 88888.00 2009-08-19 18:50:03.125 231 12758.98 130.90 55084.85 88888.00 2009-08-19 18:50:03.250 231 12758.92 130.88 55084.82 88888.00 2009-08-19 18:50:03.375 231 12758.95 130.90 55084.85 88888.00 2009-08-19 18:50:03.500 231 12758.92 130.95 55084.85 88888.00 2009-08-19 18:50:03.625 231 12758.80 130.95 55084.85 88888.00 2009-08-19 18:50:03.750 231 12758.70 130.90 55084.82 88888.00 2009-08-19 18:50:03.875 231 12758.73 130.85 55084.82 88888.00 2009-08-19 18:50:04.000 231 12758.83 130.90 55084.85 88888.00 2009-08-19 18:50:04.125 231 12758.88 130.97 55084.88 88888.00 2009-08-19 18:50:04.250 231 12758.77 130.97 55084.85 88888.00 2009-08-19 18:50:04.375 231 12758.80 130.95 55084.85 88888.00 2009-08-19 18:50:04.500 231 12758.83 130.90 55084.85 88888.00 2009-08-19 18:50:04.625 231 12758.80 130.93 55084.88 88888.00 2009-08-19 18:50:04.750 231 12758.75 131.00 55084.88 88888.00 2009-08-19 18:50:04.875 231 12758.73 131.00 55084.88 88888.00 2009-08-19 18:50:05.000 231 12758.70 130.90 55084.85 88888.00 2009-08-19 18:50:05.125 231 12758.65 130.88 55084.82 88888.00 2009-08-19 18:50:05.250 231 12758.67 130.97 55084.88 88888.00 2009-08-19 18:50:05.375 231 12758.73 131.05 55084.90 88888.00 2009-08-19 18:50:05.500 231 12758.73 131.07 55084.90 88888.00 2009-08-19 18:50:05.625 231 12758.73 131.03 55084.88 88888.00 2009-08-19 18:50:05.750 231 12758.62 131.00 55084.88 88888.00 2009-08-19 18:50:05.875 231 12758.70 131.10 55084.88 88888.00 2009-08-19 18:50:06.000 231 12758.70 131.07 55084.88 88888.00 2009-08-19 18:50:06.125 231 12758.60 131.00 55084.82 88888.00 2009-08-19 18:50:06.250 231 12758.52 130.97 55084.85 88888.00 2009-08-19 18:50:06.375 231 12758.58 130.97 55084.85 88888.00 2009-08-19 18:50:06.500 231 12758.55 131.03 55084.85 88888.00 2009-08-19 18:50:06.625 231 12758.62 131.03 55084.82 88888.00 2009-08-19 18:50:06.750 231 12758.65 131.05 55084.88 88888.00 2009-08-19 18:50:06.875 231 12758.60 131.03 55084.85 88888.00 2009-08-19 18:50:07.000 231 12758.55 131.03 55084.85 88888.00 2009-08-19 18:50:07.125 231 12758.58 131.07 55084.85 88888.00 2009-08-19 18:50:07.250 231 12758.58 131.05 55084.85 88888.00 2009-08-19 18:50:07.375 231 12758.62 131.07 55084.85 88888.00 2009-08-19 18:50:07.500 231 12758.58 131.07 55084.85 88888.00 2009-08-19 18:50:07.625 231 12758.52 131.12 55084.85 88888.00 2009-08-19 18:50:07.750 231 12758.52 131.12 55084.88 88888.00 2009-08-19 18:50:07.875 231 12758.45 131.07 55084.88 88888.00 2009-08-19 18:50:08.000 231 12758.50 131.07 55084.85 88888.00 2009-08-19 18:50:08.125 231 12758.52 131.07 55084.85 88888.00 2009-08-19 18:50:08.250 231 12758.45 131.10 55084.85 88888.00 2009-08-19 18:50:08.375 231 12758.52 131.18 55084.90 88888.00 2009-08-19 18:50:08.500 231 12758.60 131.15 55084.88 88888.00 2009-08-19 18:50:08.625 231 12758.58 131.12 55084.85 88888.00 2009-08-19 18:50:08.750 231 12758.55 131.12 55084.85 88888.00 2009-08-19 18:50:08.875 231 12758.52 131.12 55084.90 88888.00 2009-08-19 18:50:09.000 231 12758.50 131.15 55084.88 88888.00 2009-08-19 18:50:09.125 231 12758.45 131.12 55084.82 88888.00 2009-08-19 18:50:09.250 231 12758.45 131.10 55084.85 88888.00 2009-08-19 18:50:09.375 231 12758.42 131.12 55084.85 88888.00 2009-08-19 18:50:09.500 231 12758.35 131.15 55084.88 88888.00 2009-08-19 18:50:09.625 231 12758.33 131.12 55084.85 88888.00 2009-08-19 18:50:09.750 231 12758.30 131.12 55084.82 88888.00 2009-08-19 18:50:09.875 231 12758.27 131.07 55084.82 88888.00 2009-08-19 18:50:10.000 231 12758.30 131.05 55084.82 88888.00 2009-08-19 18:50:10.125 231 12758.30 131.10 55084.85 88888.00 2009-08-19 18:50:10.250 231 12758.33 131.20 55084.93 88888.00 2009-08-19 18:50:10.375 231 12758.38 131.22 55084.90 88888.00 2009-08-19 18:50:10.500 231 12758.27 131.10 55084.85 88888.00 2009-08-19 18:50:10.625 231 12758.15 131.07 55084.82 88888.00 2009-08-19 18:50:10.750 231 12758.12 131.15 55084.85 88888.00 2009-08-19 18:50:10.875 231 12758.20 131.20 55084.90 88888.00 2009-08-19 18:50:11.000 231 12758.17 131.10 55084.88 88888.00 2009-08-19 18:50:11.125 231 12758.10 131.07 55084.88 88888.00 2009-08-19 18:50:11.250 231 12758.08 131.07 55084.85 88888.00 2009-08-19 18:50:11.375 231 12758.15 131.18 55084.85 88888.00 2009-08-19 18:50:11.500 231 12758.08 131.15 55084.85 88888.00 2009-08-19 18:50:11.625 231 12758.08 131.12 55084.88 88888.00 2009-08-19 18:50:11.750 231 12758.08 131.07 55084.85 88888.00 2009-08-19 18:50:11.875 231 12758.10 131.12 55084.85 88888.00 2009-08-19 18:50:12.000 231 12758.12 131.18 55084.85 88888.00 2009-08-19 18:50:12.125 231 12758.02 131.15 55084.85 88888.00 2009-08-19 18:50:12.250 231 12757.88 131.10 55084.85 88888.00 2009-08-19 18:50:12.375 231 12757.85 131.07 55084.80 88888.00 2009-08-19 18:50:12.500 231 12757.92 131.12 55084.82 88888.00 2009-08-19 18:50:12.625 231 12757.95 131.15 55084.85 88888.00 2009-08-19 18:50:12.750 231 12757.92 131.10 55084.85 88888.00 2009-08-19 18:50:12.875 231 12757.95 131.15 55084.85 88888.00 2009-08-19 18:50:13.000 231 12758.00 131.25 55084.88 88888.00 2009-08-19 18:50:13.125 231 12757.90 131.20 55084.85 88888.00 2009-08-19 18:50:13.250 231 12757.83 131.07 55084.80 88888.00 2009-08-19 18:50:13.375 231 12757.88 131.12 55084.85 88888.00 2009-08-19 18:50:13.500 231 12757.90 131.12 55084.82 88888.00 2009-08-19 18:50:13.625 231 12757.90 131.15 55084.82 88888.00 2009-08-19 18:50:13.750 231 12757.88 131.20 55084.88 88888.00 2009-08-19 18:50:13.875 231 12757.85 131.20 55084.85 88888.00 2009-08-19 18:50:14.000 231 12757.75 131.15 55084.82 88888.00 2009-08-19 18:50:14.125 231 12757.83 131.12 55084.85 88888.00 2009-08-19 18:50:14.250 231 12757.77 131.10 55084.85 88888.00 2009-08-19 18:50:14.375 231 12757.77 131.10 55084.85 88888.00 2009-08-19 18:50:14.500 231 12757.77 131.10 55084.82 88888.00 2009-08-19 18:50:14.625 231 12757.83 131.15 55084.85 88888.00 2009-08-19 18:50:14.750 231 12757.77 131.10 55084.82 88888.00 2009-08-19 18:50:14.875 231 12757.73 131.18 55084.82 88888.00 2009-08-19 18:50:15.000 231 12757.75 131.20 55084.82 88888.00 2009-08-19 18:50:15.125 231 12757.80 131.22 55084.85 88888.00 2009-08-19 18:50:15.250 231 12757.77 131.12 55084.85 88888.00 2009-08-19 18:50:15.375 231 12757.70 131.10 55084.82 88888.00 2009-08-19 18:50:15.500 231 12757.65 131.12 55084.85 88888.00 2009-08-19 18:50:15.625 231 12757.65 131.15 55084.85 88888.00 2009-08-19 18:50:15.750 231 12757.62 131.15 55084.85 88888.00 2009-08-19 18:50:15.875 231 12757.55 131.12 55084.82 88888.00 2009-08-19 18:50:16.000 231 12757.52 131.12 55084.82 88888.00 2009-08-19 18:50:16.125 231 12757.60 131.12 55084.85 88888.00 2009-08-19 18:50:16.250 231 12757.65 131.18 55084.85 88888.00 2009-08-19 18:50:16.375 231 12757.62 131.10 55084.82 88888.00 2009-08-19 18:50:16.500 231 12757.55 131.07 55084.82 88888.00 2009-08-19 18:50:16.625 231 12757.42 131.12 55084.82 88888.00 2009-08-19 18:50:16.750 231 12757.38 131.12 55084.82 88888.00 2009-08-19 18:50:16.875 231 12757.40 131.07 55084.85 88888.00 2009-08-19 18:50:17.000 231 12757.35 131.07 55084.82 88888.00 2009-08-19 18:50:17.125 231 12757.38 131.10 55084.80 88888.00 2009-08-19 18:50:17.250 231 12757.42 131.12 55084.82 88888.00 2009-08-19 18:50:17.375 231 12757.50 131.15 55084.80 88888.00 2009-08-19 18:50:17.500 231 12757.52 131.12 55084.85 88888.00 2009-08-19 18:50:17.625 231 12757.48 131.12 55084.85 88888.00 2009-08-19 18:50:17.750 231 12757.40 131.12 55084.85 88888.00 2009-08-19 18:50:17.875 231 12757.35 131.12 55084.82 88888.00 2009-08-19 18:50:18.000 231 12757.42 131.10 55084.82 88888.00 2009-08-19 18:50:18.125 231 12757.50 131.18 55084.82 88888.00 2009-08-19 18:50:18.250 231 12757.40 131.15 55084.82 88888.00 2009-08-19 18:50:18.375 231 12757.38 131.18 55084.85 88888.00 2009-08-19 18:50:18.500 231 12757.45 131.18 55084.82 88888.00 2009-08-19 18:50:18.625 231 12757.48 131.18 55084.80 88888.00 2009-08-19 18:50:18.750 231 12757.50 131.25 55084.82 88888.00 2009-08-19 18:50:18.875 231 12757.45 131.22 55084.85 88888.00 2009-08-19 18:50:19.000 231 12757.30 131.10 55084.78 88888.00 2009-08-19 18:50:19.125 231 12757.27 131.00 55084.75 88888.00 2009-08-19 18:50:19.250 231 12757.33 131.05 55084.78 88888.00 2009-08-19 18:50:19.375 231 12757.42 131.15 55084.80 88888.00 2009-08-19 18:50:19.500 231 12757.38 131.15 55084.80 88888.00 2009-08-19 18:50:19.625 231 12757.38 131.12 55084.80 88888.00 2009-08-19 18:50:19.750 231 12757.27 131.10 55084.80 88888.00 2009-08-19 18:50:19.875 231 12757.30 131.07 55084.80 88888.00 2009-08-19 18:50:20.000 231 12757.35 131.10 55084.78 88888.00 2009-08-19 18:50:20.125 231 12757.30 131.10 55084.80 88888.00 2009-08-19 18:50:20.250 231 12757.30 131.12 55084.80 88888.00 2009-08-19 18:50:20.375 231 12757.27 131.12 55084.75 88888.00 2009-08-19 18:50:20.500 231 12757.17 131.05 55084.78 88888.00 2009-08-19 18:50:20.625 231 12757.17 131.12 55084.80 88888.00 2009-08-19 18:50:20.750 231 12757.20 131.12 55084.78 88888.00 2009-08-19 18:50:20.875 231 12757.20 131.15 55084.78 88888.00 2009-08-19 18:50:21.000 231 12757.17 131.07 55084.75 88888.00 2009-08-19 18:50:21.125 231 12757.15 131.07 55084.78 88888.00 2009-08-19 18:50:21.250 231 12757.23 131.18 55084.80 88888.00 2009-08-19 18:50:21.375 231 12757.20 131.18 55084.82 88888.00 2009-08-19 18:50:21.500 231 12757.12 131.15 55084.80 88888.00 2009-08-19 18:50:21.625 231 12757.15 131.10 55084.80 88888.00 2009-08-19 18:50:21.750 231 12757.20 131.15 55084.82 88888.00 2009-08-19 18:50:21.875 231 12757.20 131.15 55084.78 88888.00 2009-08-19 18:50:22.000 231 12757.15 131.12 55084.78 88888.00 2009-08-19 18:50:22.125 231 12757.15 131.18 55084.80 88888.00 2009-08-19 18:50:22.250 231 12757.05 131.12 55084.78 88888.00 2009-08-19 18:50:22.375 231 12757.08 131.12 55084.78 88888.00 2009-08-19 18:50:22.500 231 12757.12 131.10 55084.78 88888.00 2009-08-19 18:50:22.625 231 12757.12 131.05 55084.75 88888.00 2009-08-19 18:50:22.750 231 12757.12 131.10 55084.78 88888.00 2009-08-19 18:50:22.875 231 12757.12 131.18 55084.80 88888.00 2009-08-19 18:50:23.000 231 12757.10 131.18 55084.78 88888.00 2009-08-19 18:50:23.125 231 12757.10 131.15 55084.78 88888.00 2009-08-19 18:50:23.250 231 12757.12 131.15 55084.78 88888.00 2009-08-19 18:50:23.375 231 12757.10 131.12 55084.78 88888.00 2009-08-19 18:50:23.500 231 12757.10 131.12 55084.72 88888.00 2009-08-19 18:50:23.625 231 12757.08 131.12 55084.72 88888.00 2009-08-19 18:50:23.750 231 12757.10 131.15 55084.75 88888.00 2009-08-19 18:50:23.875 231 12757.10 131.18 55084.75 88888.00 2009-08-19 18:50:24.000 231 12757.08 131.18 55084.72 88888.00 2009-08-19 18:50:24.125 231 12757.02 131.15 55084.75 88888.00 2009-08-19 18:50:24.250 231 12757.00 131.15 55084.75 88888.00 2009-08-19 18:50:24.375 231 12757.05 131.15 55084.75 88888.00 2009-08-19 18:50:24.500 231 12757.12 131.22 55084.78 88888.00 2009-08-19 18:50:24.625 231 12757.10 131.22 55084.78 88888.00 2009-08-19 18:50:24.750 231 12757.02 131.20 55084.75 88888.00 2009-08-19 18:50:24.875 231 12756.95 131.12 55084.70 88888.00 2009-08-19 18:50:25.000 231 12756.95 131.10 55084.70 88888.00 2009-08-19 18:50:25.125 231 12756.98 131.18 55084.72 88888.00 2009-08-19 18:50:25.250 231 12756.88 131.18 55084.75 88888.00 2009-08-19 18:50:25.375 231 12756.90 131.12 55084.75 88888.00 2009-08-19 18:50:25.500 231 12756.90 131.15 55084.72 88888.00 2009-08-19 18:50:25.625 231 12756.98 131.15 55084.75 88888.00 2009-08-19 18:50:25.750 231 12757.05 131.18 55084.75 88888.00 2009-08-19 18:50:25.875 231 12756.92 131.18 55084.70 88888.00 2009-08-19 18:50:26.000 231 12756.77 131.10 55084.65 88888.00 2009-08-19 18:50:26.125 231 12756.73 131.10 55084.68 88888.00 2009-08-19 18:50:26.250 231 12756.77 131.07 55084.70 88888.00 2009-08-19 18:50:26.375 231 12756.90 131.15 55084.72 88888.00 2009-08-19 18:50:26.500 231 12756.88 131.12 55084.70 88888.00 2009-08-19 18:50:26.625 231 12756.88 131.10 55084.68 88888.00 2009-08-19 18:50:26.750 231 12756.88 131.12 55084.68 88888.00 2009-08-19 18:50:26.875 231 12756.77 131.05 55084.65 88888.00 2009-08-19 18:50:27.000 231 12756.70 131.03 55084.65 88888.00 2009-08-19 18:50:27.125 231 12756.67 131.10 55084.68 88888.00 2009-08-19 18:50:27.250 231 12756.70 131.18 55084.70 88888.00 2009-08-19 18:50:27.375 231 12756.67 131.18 55084.70 88888.00 2009-08-19 18:50:27.500 231 12756.67 131.15 55084.68 88888.00 2009-08-19 18:50:27.625 231 12756.73 131.12 55084.68 88888.00 2009-08-19 18:50:27.750 231 12756.73 131.10 55084.68 88888.00 2009-08-19 18:50:27.875 231 12756.70 131.12 55084.68 88888.00 2009-08-19 18:50:28.000 231 12756.70 131.10 55084.68 88888.00 2009-08-19 18:50:28.125 231 12756.73 131.10 55084.68 88888.00 2009-08-19 18:50:28.250 231 12756.67 131.03 55084.68 88888.00 2009-08-19 18:50:28.375 231 12756.62 131.07 55084.70 88888.00 2009-08-19 18:50:28.500 231 12756.52 131.10 55084.68 88888.00 2009-08-19 18:50:28.625 231 12756.48 131.07 55084.65 88888.00 2009-08-19 18:50:28.750 231 12756.55 131.10 55084.65 88888.00 2009-08-19 18:50:28.875 231 12756.62 131.05 55084.65 88888.00 2009-08-19 18:50:29.000 231 12756.62 131.07 55084.68 88888.00 2009-08-19 18:50:29.125 231 12756.67 131.10 55084.70 88888.00 2009-08-19 18:50:29.250 231 12756.55 131.00 55084.65 88888.00 2009-08-19 18:50:29.375 231 12756.42 130.97 55084.62 88888.00 2009-08-19 18:50:29.500 231 12756.42 131.07 55084.65 88888.00 2009-08-19 18:50:29.625 231 12756.55 131.10 55084.68 88888.00 2009-08-19 18:50:29.750 231 12756.60 131.10 55084.70 88888.00 2009-08-19 18:50:29.875 231 12756.55 131.07 55084.68 88888.00 2009-08-19 18:50:30.000 231 12756.55 131.03 55084.65 88888.00 2009-08-19 18:50:30.125 231 12756.55 131.07 55084.68 88888.00 2009-08-19 18:50:30.250 231 12756.55 131.10 55084.70 88888.00 2009-08-19 18:50:30.375 231 12756.55 131.05 55084.70 88888.00 2009-08-19 18:50:30.500 231 12756.52 131.00 55084.65 88888.00 2009-08-19 18:50:30.625 231 12756.60 131.07 55084.65 88888.00 2009-08-19 18:50:30.750 231 12756.67 131.10 55084.65 88888.00 2009-08-19 18:50:30.875 231 12756.62 131.03 55084.60 88888.00 2009-08-19 18:50:31.000 231 12756.55 131.05 55084.65 88888.00 2009-08-19 18:50:31.125 231 12756.58 131.05 55084.65 88888.00 2009-08-19 18:50:31.250 231 12756.58 131.03 55084.65 88888.00 2009-08-19 18:50:31.375 231 12756.58 130.97 55084.62 88888.00 2009-08-19 18:50:31.500 231 12756.52 130.93 55084.60 88888.00 2009-08-19 18:50:31.625 231 12756.50 130.93 55084.60 88888.00 2009-08-19 18:50:31.750 231 12756.48 130.90 55084.57 88888.00 2009-08-19 18:50:31.875 231 12756.50 130.93 55084.60 88888.00 2009-08-19 18:50:32.000 231 12756.52 131.03 55084.65 88888.00 2009-08-19 18:50:32.125 231 12756.48 131.00 55084.62 88888.00 2009-08-19 18:50:32.250 231 12756.40 130.90 55084.57 88888.00 2009-08-19 18:50:32.375 231 12756.50 130.93 55084.57 88888.00 2009-08-19 18:50:32.500 231 12756.52 131.03 55084.62 88888.00 2009-08-19 18:50:32.625 231 12756.50 131.07 55084.65 88888.00 2009-08-19 18:50:32.750 231 12756.48 131.15 55084.65 88888.00 2009-08-19 18:50:32.875 231 12756.42 131.10 55084.60 88888.00 2009-08-19 18:50:33.000 231 12756.45 131.03 55084.60 88888.00 2009-08-19 18:50:33.125 231 12756.45 131.05 55084.62 88888.00 2009-08-19 18:50:33.250 231 12756.42 131.00 55084.62 88888.00 2009-08-19 18:50:33.375 231 12756.48 131.03 55084.62 88888.00 2009-08-19 18:50:33.500 231 12756.45 131.03 55084.60 88888.00 2009-08-19 18:50:33.625 231 12756.45 131.03 55084.57 88888.00 2009-08-19 18:50:33.750 231 12756.42 130.95 55084.55 88888.00 2009-08-19 18:50:33.875 231 12756.38 130.90 55084.57 88888.00 2009-08-19 18:50:34.000 231 12756.38 130.93 55084.55 88888.00 2009-08-19 18:50:34.125 231 12756.38 130.93 55084.53 88888.00 2009-08-19 18:50:34.250 231 12756.40 130.93 55084.57 88888.00 2009-08-19 18:50:34.375 231 12756.42 130.95 55084.57 88888.00 2009-08-19 18:50:34.500 231 12756.50 130.93 55084.55 88888.00 2009-08-19 18:50:34.625 231 12756.48 130.90 55084.53 88888.00 2009-08-19 18:50:34.750 231 12756.40 130.93 55084.55 88888.00 2009-08-19 18:50:34.875 231 12756.35 130.93 55084.55 88888.00 2009-08-19 18:50:35.000 231 12756.40 131.00 55084.57 88888.00 2009-08-19 18:50:35.125 231 12756.45 131.05 55084.57 88888.00 2009-08-19 18:50:35.250 231 12756.40 130.95 55084.55 88888.00 2009-08-19 18:50:35.375 231 12756.35 130.93 55084.55 88888.00 2009-08-19 18:50:35.500 231 12756.33 130.90 55084.55 88888.00 2009-08-19 18:50:35.625 231 12756.35 130.90 55084.53 88888.00 2009-08-19 18:50:35.750 231 12756.40 130.95 55084.55 88888.00 2009-08-19 18:50:35.875 231 12756.40 130.97 55084.57 88888.00 2009-08-19 18:50:36.000 231 12756.35 131.03 55084.57 88888.00 2009-08-19 18:50:36.125 231 12756.33 130.97 55084.55 88888.00 2009-08-19 18:50:36.250 231 12756.33 130.88 55084.53 88888.00 2009-08-19 18:50:36.375 231 12756.40 130.93 55084.55 88888.00 2009-08-19 18:50:36.500 231 12756.42 130.95 55084.55 88888.00 2009-08-19 18:50:36.625 231 12756.45 130.97 55084.57 88888.00 2009-08-19 18:50:36.750 231 12756.45 131.00 55084.57 88888.00 2009-08-19 18:50:36.875 231 12756.40 130.93 55084.57 88888.00 2009-08-19 18:50:37.000 231 12756.38 130.90 55084.55 88888.00 2009-08-19 18:50:37.125 231 12756.35 130.90 55084.53 88888.00 2009-08-19 18:50:37.250 231 12756.38 130.93 55084.53 88888.00 2009-08-19 18:50:37.375 231 12756.38 130.95 55084.55 88888.00 2009-08-19 18:50:37.500 231 12756.40 130.95 55084.57 88888.00 2009-08-19 18:50:37.625 231 12756.40 130.93 55084.55 88888.00 2009-08-19 18:50:37.750 231 12756.38 130.90 55084.55 88888.00 2009-08-19 18:50:37.875 231 12756.33 130.93 55084.57 88888.00 2009-08-19 18:50:38.000 231 12756.30 130.90 55084.53 88888.00 2009-08-19 18:50:38.125 231 12756.33 130.93 55084.50 88888.00 2009-08-19 18:50:38.250 231 12756.40 130.95 55084.53 88888.00 2009-08-19 18:50:38.375 231 12756.38 130.90 55084.50 88888.00 2009-08-19 18:50:38.500 231 12756.23 130.80 55084.47 88888.00 2009-08-19 18:50:38.625 231 12756.25 130.85 55084.53 88888.00 2009-08-19 18:50:38.750 231 12756.30 130.90 55084.47 88888.00 2009-08-19 18:50:38.875 231 12756.25 130.85 55084.47 88888.00 2009-08-19 18:50:39.000 231 12756.17 130.82 55084.47 88888.00 2009-08-19 18:50:39.125 231 12756.12 130.88 55084.50 88888.00 2009-08-19 18:50:39.250 231 12756.20 130.93 55084.53 88888.00 2009-08-19 18:50:39.375 231 12756.27 130.85 55084.50 88888.00 2009-08-19 18:50:39.500 231 12756.30 130.90 55084.50 88888.00 2009-08-19 18:50:39.625 231 12756.25 130.97 55084.53 88888.00 2009-08-19 18:50:39.750 231 12756.23 130.95 55084.53 88888.00 2009-08-19 18:50:39.875 231 12756.20 130.90 55084.47 88888.00 2009-08-19 18:50:40.000 231 12756.12 130.85 55084.45 88888.00 2009-08-19 18:50:40.125 231 12756.08 130.82 55084.45 88888.00 2009-08-19 18:50:40.250 231 12756.15 130.80 55084.45 88888.00 2009-08-19 18:50:40.375 231 12756.25 130.85 55084.47 88888.00 2009-08-19 18:50:40.500 231 12756.30 130.93 55084.50 88888.00 2009-08-19 18:50:40.625 231 12756.33 130.90 55084.47 88888.00 2009-08-19 18:50:40.750 231 12756.23 130.85 55084.47 88888.00 2009-08-19 18:50:40.875 231 12756.30 130.93 55084.50 88888.00 2009-08-19 18:50:41.000 231 12756.33 130.85 55084.47 88888.00 2009-08-19 18:50:41.125 231 12756.33 130.82 55084.50 88888.00 2009-08-19 18:50:41.250 231 12756.25 130.85 55084.50 88888.00 2009-08-19 18:50:41.375 231 12756.23 130.93 55084.50 88888.00 2009-08-19 18:50:41.500 231 12756.25 130.95 55084.50 88888.00 2009-08-19 18:50:41.625 231 12756.27 130.88 55084.47 88888.00 2009-08-19 18:50:41.750 231 12756.20 130.78 55084.43 88888.00 2009-08-19 18:50:41.875 231 12756.12 130.75 55084.43 88888.00 2009-08-19 18:50:42.000 231 12756.17 130.75 55084.43 88888.00 2009-08-19 18:50:42.125 231 12756.27 130.85 55084.47 88888.00 2009-08-19 18:50:42.250 231 12756.30 130.85 55084.45 88888.00 2009-08-19 18:50:42.375 231 12756.25 130.82 55084.45 88888.00 2009-08-19 18:50:42.500 231 12756.15 130.80 55084.43 88888.00 2009-08-19 18:50:42.625 231 12756.17 130.85 55084.47 88888.00 2009-08-19 18:50:42.750 231 12756.25 130.95 55084.50 88888.00 2009-08-19 18:50:42.875 231 12756.25 130.85 55084.47 88888.00 2009-08-19 18:50:43.000 231 12756.25 130.80 55084.40 88888.00 2009-08-19 18:50:43.125 231 12756.15 130.85 55084.40 88888.00 2009-08-19 18:50:43.250 231 12756.15 130.93 55084.45 88888.00 2009-08-19 18:50:43.375 231 12756.20 130.93 55084.45 88888.00 2009-08-19 18:50:43.500 231 12756.20 130.90 55084.45 88888.00 2009-08-19 18:50:43.625 231 12756.17 130.80 55084.40 88888.00 2009-08-19 18:50:43.750 231 12756.27 130.78 55084.43 88888.00 2009-08-19 18:50:43.875 231 12756.27 130.78 55084.40 88888.00 2009-08-19 18:50:44.000 231 12756.20 130.80 55084.40 88888.00 2009-08-19 18:50:44.125 231 12756.27 130.85 55084.43 88888.00 2009-08-19 18:50:44.250 231 12756.30 130.80 55084.45 88888.00 2009-08-19 18:50:44.375 231 12756.25 130.78 55084.45 88888.00 2009-08-19 18:50:44.500 231 12756.23 130.80 55084.45 88888.00 2009-08-19 18:50:44.625 231 12756.17 130.82 55084.47 88888.00 2009-08-19 18:50:44.750 231 12756.10 130.80 55084.45 88888.00 2009-08-19 18:50:44.875 231 12756.05 130.78 55084.43 88888.00 2009-08-19 18:50:45.000 231 12756.02 130.75 55084.43 88888.00 2009-08-19 18:50:45.125 231 12756.10 130.85 55084.47 88888.00 2009-08-19 18:50:45.250 231 12756.12 130.85 55084.50 88888.00 2009-08-19 18:50:45.375 231 12756.08 130.78 55084.43 88888.00 2009-08-19 18:50:45.500 231 12756.08 130.75 55084.43 88888.00 2009-08-19 18:50:45.625 231 12756.10 130.80 55084.45 88888.00 2009-08-19 18:50:45.750 231 12756.12 130.88 55084.47 88888.00 2009-08-19 18:50:45.875 231 12756.12 130.88 55084.47 88888.00 2009-08-19 18:50:46.000 231 12756.23 130.85 55084.43 88888.00 2009-08-19 18:50:46.125 231 12756.25 130.80 55084.43 88888.00 2009-08-19 18:50:46.250 231 12756.17 130.70 55084.43 88888.00 2009-08-19 18:50:46.375 231 12756.25 130.75 55084.45 88888.00 2009-08-19 18:50:46.500 231 12756.27 130.82 55084.43 88888.00 2009-08-19 18:50:46.625 231 12756.25 130.80 55084.40 88888.00 2009-08-19 18:50:46.750 231 12756.23 130.75 55084.40 88888.00 2009-08-19 18:50:46.875 231 12756.17 130.75 55084.43 88888.00 2009-08-19 18:50:47.000 231 12756.10 130.70 55084.40 88888.00 2009-08-19 18:50:47.125 231 12756.20 130.72 55084.43 88888.00 2009-08-19 18:50:47.250 231 12756.27 130.78 55084.40 88888.00 2009-08-19 18:50:47.375 231 12756.20 130.72 55084.40 88888.00 2009-08-19 18:50:47.500 231 12756.17 130.65 55084.40 88888.00 2009-08-19 18:50:47.625 231 12756.20 130.68 55084.40 88888.00 2009-08-19 18:50:47.750 231 12756.25 130.75 55084.45 88888.00 2009-08-19 18:50:47.875 231 12756.20 130.75 55084.43 88888.00 2009-08-19 18:50:48.000 231 12756.12 130.70 55084.40 88888.00 2009-08-19 18:50:48.125 231 12756.17 130.70 55084.43 88888.00 2009-08-19 18:50:48.250 231 12756.25 130.75 55084.45 88888.00 2009-08-19 18:50:48.375 231 12756.27 130.78 55084.43 88888.00 2009-08-19 18:50:48.500 231 12756.12 130.68 55084.38 88888.00 2009-08-19 18:50:48.625 231 12756.08 130.72 55084.40 88888.00 2009-08-19 18:50:48.750 231 12756.15 130.80 55084.43 88888.00 2009-08-19 18:50:48.875 231 12756.15 130.80 55084.40 88888.00 2009-08-19 18:50:49.000 231 12756.12 130.72 55084.35 88888.00 2009-08-19 18:50:49.125 231 12756.12 130.72 55084.35 88888.00 2009-08-19 18:50:49.250 231 12756.12 130.70 55084.38 88888.00 2009-08-19 18:50:49.375 231 12756.15 130.70 55084.38 88888.00 2009-08-19 18:50:49.500 231 12756.17 130.70 55084.40 88888.00 2009-08-19 18:50:49.625 231 12756.15 130.75 55084.40 88888.00 2009-08-19 18:50:49.750 231 12756.05 130.65 55084.35 88888.00 2009-08-19 18:50:49.875 231 12756.10 130.65 55084.35 88888.00 2009-08-19 18:50:50.000 231 12756.12 130.70 55084.40 88888.00 2009-08-19 18:50:50.125 231 12756.20 130.75 55084.45 88888.00 2009-08-19 18:50:50.250 231 12756.20 130.72 55084.40 88888.00 2009-08-19 18:50:50.375 231 12756.20 130.72 55084.38 88888.00 2009-08-19 18:50:50.500 231 12756.17 130.70 55084.35 88888.00 2009-08-19 18:50:50.625 231 12756.17 130.68 55084.38 88888.00 2009-08-19 18:50:50.750 231 12756.17 130.72 55084.40 88888.00 2009-08-19 18:50:50.875 231 12756.20 130.75 55084.38 88888.00 2009-08-19 18:50:51.000 231 12756.15 130.70 55084.35 88888.00 2009-08-19 18:50:51.125 231 12756.08 130.68 55084.35 88888.00 2009-08-19 18:50:51.250 231 12756.20 130.80 55084.35 88888.00 2009-08-19 18:50:51.375 231 12756.25 130.75 55084.35 88888.00 2009-08-19 18:50:51.500 231 12756.23 130.70 55084.32 88888.00 2009-08-19 18:50:51.625 231 12756.23 130.68 55084.38 88888.00 2009-08-19 18:50:51.750 231 12756.25 130.68 55084.38 88888.00 2009-08-19 18:50:51.875 231 12756.23 130.65 55084.30 88888.00 2009-08-19 18:50:52.000 231 12756.15 130.62 55084.32 88888.00 2009-08-19 18:50:52.125 231 12756.17 130.62 55084.30 88888.00 2009-08-19 18:50:52.250 231 12756.20 130.62 55084.32 88888.00 2009-08-19 18:50:52.375 231 12756.27 130.65 55084.35 88888.00 2009-08-19 18:50:52.500 231 12756.30 130.72 55084.40 88888.00 2009-08-19 18:50:52.625 231 12756.30 130.72 55084.43 88888.00 2009-08-19 18:50:52.750 231 12756.33 130.68 55084.38 88888.00 2009-08-19 18:50:52.875 231 12756.30 130.62 55084.30 88888.00 2009-08-19 18:50:53.000 231 12756.25 130.65 55084.32 88888.00 2009-08-19 18:50:53.125 231 12756.27 130.65 55084.35 88888.00 2009-08-19 18:50:53.250 231 12756.23 130.60 55084.30 88888.00 2009-08-19 18:50:53.375 231 12756.23 130.68 55084.30 88888.00 2009-08-19 18:50:53.500 231 12756.33 130.72 55084.35 88888.00 2009-08-19 18:50:53.625 231 12756.40 130.75 55084.38 88888.00 2009-08-19 18:50:53.750 231 12756.38 130.65 55084.30 88888.00 2009-08-19 18:50:53.875 231 12756.33 130.62 55084.30 88888.00 2009-08-19 18:50:54.000 231 12756.30 130.68 55084.32 88888.00 2009-08-19 18:50:54.125 231 12756.27 130.62 55084.32 88888.00 2009-08-19 18:50:54.250 231 12756.27 130.55 55084.30 88888.00 2009-08-19 18:50:54.375 231 12756.25 130.55 55084.28 88888.00 2009-08-19 18:50:54.500 231 12756.30 130.60 55084.30 88888.00 2009-08-19 18:50:54.625 231 12756.33 130.65 55084.32 88888.00 2009-08-19 18:50:54.750 231 12756.30 130.65 55084.28 88888.00 2009-08-19 18:50:54.875 231 12756.27 130.55 55084.28 88888.00 2009-08-19 18:50:55.000 231 12756.27 130.50 55084.28 88888.00 2009-08-19 18:50:55.125 231 12756.33 130.55 55084.30 88888.00 2009-08-19 18:50:55.250 231 12756.38 130.57 55084.30 88888.00 2009-08-19 18:50:55.375 231 12756.40 130.65 55084.35 88888.00 2009-08-19 18:50:55.500 231 12756.35 130.62 55084.32 88888.00 2009-08-19 18:50:55.625 231 12756.33 130.55 55084.32 88888.00 2009-08-19 18:50:55.750 231 12756.33 130.57 55084.30 88888.00 2009-08-19 18:50:55.875 231 12756.35 130.62 55084.35 88888.00 2009-08-19 18:50:56.000 231 12756.42 130.60 55084.32 88888.00 2009-08-19 18:50:56.125 231 12756.45 130.55 55084.30 88888.00 2009-08-19 18:50:56.250 231 12756.38 130.50 55084.30 88888.00 2009-08-19 18:50:56.375 231 12756.38 130.53 55084.30 88888.00 2009-08-19 18:50:56.500 231 12756.40 130.53 55084.30 88888.00 2009-08-19 18:50:56.625 231 12756.38 130.55 55084.32 88888.00 2009-08-19 18:50:56.750 231 12756.42 130.55 55084.35 88888.00 2009-08-19 18:50:56.875 231 12756.48 130.55 55084.35 88888.00 2009-08-19 18:50:57.000 231 12756.48 130.57 55084.32 88888.00 2009-08-19 18:50:57.125 231 12756.48 130.57 55084.30 88888.00 2009-08-19 18:50:57.250 231 12756.45 130.53 55084.30 88888.00 2009-08-19 18:50:57.375 231 12756.48 130.55 55084.32 88888.00 2009-08-19 18:50:57.500 231 12756.50 130.60 55084.38 88888.00 2009-08-19 18:50:57.625 231 12756.58 130.60 55084.38 88888.00 2009-08-19 18:50:57.750 231 12756.55 130.60 55084.35 88888.00 2009-08-19 18:50:57.875 231 12756.55 130.57 55084.32 88888.00 2009-08-19 18:50:58.000 231 12756.55 130.55 55084.32 88888.00 2009-08-19 18:50:58.125 231 12756.48 130.50 55084.35 88888.00 2009-08-19 18:50:58.250 231 12756.48 130.47 55084.32 88888.00 2009-08-19 18:50:58.375 231 12756.50 130.47 55084.30 88888.00 2009-08-19 18:50:58.500 231 12756.48 130.47 55084.32 88888.00 2009-08-19 18:50:58.625 231 12756.45 130.47 55084.30 88888.00 2009-08-19 18:50:58.750 231 12756.45 130.47 55084.30 88888.00 2009-08-19 18:50:58.875 231 12756.45 130.50 55084.30 88888.00 2009-08-19 18:50:59.000 231 12756.52 130.55 55084.32 88888.00 2009-08-19 18:50:59.125 231 12756.58 130.55 55084.32 88888.00 2009-08-19 18:50:59.250 231 12756.48 130.45 55084.30 88888.00 2009-08-19 18:50:59.375 231 12756.45 130.45 55084.30 88888.00 2009-08-19 18:50:59.500 231 12756.60 130.57 55084.32 88888.00 2009-08-19 18:50:59.625 231 12756.67 130.57 55084.32 88888.00 2009-08-19 18:50:59.750 231 12756.55 130.45 55084.28 88888.00 2009-08-19 18:50:59.875 231 12756.42 130.40 55084.25 88888.00 2009-08-19 18:51:00.000 231 12756.48 130.53 55084.30 88888.00 2009-08-19 18:51:00.125 231 12756.52 130.55 55084.32 88888.00 2009-08-19 18:51:00.250 231 12756.52 130.53 55084.32 88888.00 2009-08-19 18:51:00.375 231 12756.52 130.53 55084.30 88888.00 2009-08-19 18:51:00.500 231 12756.48 130.53 55084.30 88888.00 2009-08-19 18:51:00.625 231 12756.50 130.47 55084.30 88888.00 2009-08-19 18:51:00.750 231 12756.52 130.45 55084.25 88888.00 2009-08-19 18:51:00.875 231 12756.62 130.45 55084.30 88888.00 2009-08-19 18:51:01.000 231 12756.67 130.50 55084.28 88888.00 2009-08-19 18:51:01.125 231 12756.62 130.50 55084.30 88888.00 2009-08-19 18:51:01.250 231 12756.62 130.47 55084.30 88888.00 2009-08-19 18:51:01.375 231 12756.73 130.50 55084.30 88888.00 2009-08-19 18:51:01.500 231 12756.73 130.47 55084.30 88888.00 2009-08-19 18:51:01.625 231 12756.70 130.47 55084.32 88888.00 2009-08-19 18:51:01.750 231 12756.65 130.45 55084.28 88888.00 2009-08-19 18:51:01.875 231 12756.60 130.38 55084.28 88888.00 2009-08-19 18:51:02.000 231 12756.58 130.38 55084.25 88888.00 2009-08-19 18:51:02.125 231 12756.67 130.45 55084.28 88888.00 2009-08-19 18:51:02.250 231 12756.67 130.40 55084.28 88888.00 2009-08-19 18:51:02.375 231 12756.65 130.40 55084.25 88888.00 2009-08-19 18:51:02.500 231 12756.70 130.43 55084.30 88888.00 2009-08-19 18:51:02.625 231 12756.75 130.45 55084.30 88888.00 2009-08-19 18:51:02.750 231 12756.75 130.45 55084.25 88888.00 2009-08-19 18:51:02.875 231 12756.73 130.50 55084.30 88888.00 2009-08-19 18:51:03.000 231 12756.73 130.50 55084.30 88888.00 2009-08-19 18:51:03.125 231 12756.67 130.47 55084.32 88888.00 2009-08-19 18:51:03.250 231 12756.62 130.43 55084.35 88888.00 2009-08-19 18:51:03.375 231 12756.62 130.43 55084.32 88888.00 2009-08-19 18:51:03.500 231 12756.65 130.40 55084.32 88888.00 2009-08-19 18:51:03.625 231 12756.73 130.43 55084.30 88888.00 2009-08-19 18:51:03.750 231 12756.85 130.47 55084.30 88888.00 2009-08-19 18:51:03.875 231 12756.85 130.50 55084.32 88888.00 2009-08-19 18:51:04.000 231 12756.77 130.40 55084.30 88888.00 2009-08-19 18:51:04.125 231 12756.73 130.38 55084.30 88888.00 2009-08-19 18:51:04.250 231 12756.75 130.40 55084.30 88888.00 2009-08-19 18:51:04.375 231 12756.88 130.45 55084.32 88888.00 2009-08-19 18:51:04.500 231 12756.85 130.50 55084.30 88888.00 2009-08-19 18:51:04.625 231 12756.88 130.47 55084.32 88888.00 2009-08-19 18:51:04.750 231 12756.85 130.53 55084.32 88888.00 2009-08-19 18:51:04.875 231 12756.83 130.47 55084.30 88888.00 2009-08-19 18:51:05.000 231 12756.85 130.43 55084.30 88888.00 2009-08-19 18:51:05.125 231 12756.80 130.45 55084.32 88888.00 2009-08-19 18:51:05.250 231 12756.62 130.47 55084.32 88888.00 2009-08-19 18:51:05.375 231 12756.58 130.53 55084.30 88888.00 2009-08-19 18:51:05.500 231 12756.62 130.53 55084.32 88888.00 2009-08-19 18:51:05.625 231 12756.70 130.53 55084.32 88888.00 2009-08-19 18:51:05.750 231 12756.75 130.50 55084.35 88888.00 2009-08-19 18:51:05.875 231 12756.67 130.43 55084.30 88888.00 2009-08-19 18:51:06.000 231 12756.67 130.45 55084.30 88888.00 2009-08-19 18:51:06.125 231 12756.75 130.50 55084.32 88888.00 2009-08-19 18:51:06.250 231 12756.70 130.53 55084.30 88888.00 2009-08-19 18:51:06.375 231 12756.70 130.53 55084.30 88888.00 2009-08-19 18:51:06.500 231 12756.70 130.50 55084.35 88888.00 2009-08-19 18:51:06.625 231 12756.65 130.47 55084.32 88888.00 2009-08-19 18:51:06.750 231 12756.62 130.47 55084.35 88888.00 2009-08-19 18:51:06.875 231 12756.70 130.50 55084.32 88888.00 2009-08-19 18:51:07.000 231 12756.75 130.53 55084.35 88888.00 2009-08-19 18:51:07.125 231 12756.77 130.57 55084.38 88888.00 2009-08-19 18:51:07.250 231 12756.70 130.60 55084.38 88888.00 2009-08-19 18:51:07.375 231 12756.62 130.53 55084.35 88888.00 2009-08-19 18:51:07.500 231 12756.62 130.55 55084.32 88888.00 2009-08-19 18:51:07.625 231 12756.62 130.57 55084.32 88888.00 2009-08-19 18:51:07.750 231 12756.70 130.57 55084.35 88888.00 2009-08-19 18:51:07.875 231 12756.73 130.57 55084.35 88888.00 2009-08-19 18:51:08.000 231 12756.70 130.55 55084.32 88888.00 2009-08-19 18:51:08.125 231 12756.70 130.53 55084.35 88888.00 2009-08-19 18:51:08.250 231 12756.73 130.53 55084.35 88888.00 2009-08-19 18:51:08.375 231 12756.77 130.53 55084.35 88888.00 2009-08-19 18:51:08.500 231 12756.80 130.55 55084.38 88888.00 2009-08-19 18:51:08.625 231 12756.77 130.57 55084.35 88888.00 2009-08-19 18:51:08.750 231 12756.77 130.60 55084.35 88888.00 2009-08-19 18:51:08.875 231 12756.83 130.62 55084.35 88888.00 2009-08-19 18:51:09.000 231 12756.83 130.60 55084.32 88888.00 2009-08-19 18:51:09.125 231 12756.75 130.57 55084.35 88888.00 2009-08-19 18:51:09.250 231 12756.62 130.53 55084.38 88888.00 2009-08-19 18:51:09.375 231 12756.65 130.60 55084.38 88888.00 2009-08-19 18:51:09.500 231 12756.70 130.68 55084.38 88888.00 2009-08-19 18:51:09.625 231 12756.65 130.65 55084.38 88888.00 2009-08-19 18:51:09.750 231 12756.62 130.62 55084.38 88888.00 2009-08-19 18:51:09.875 231 12756.60 130.60 55084.38 88888.00 2009-08-19 18:51:10.000 231 12756.60 130.57 55084.35 88888.00 2009-08-19 18:51:10.125 231 12756.65 130.55 55084.35 88888.00 2009-08-19 18:51:10.250 231 12756.62 130.53 55084.35 88888.00 2009-08-19 18:51:10.375 231 12756.60 130.53 55084.35 88888.00 2009-08-19 18:51:10.500 231 12756.60 130.55 55084.35 88888.00 2009-08-19 18:51:10.625 231 12756.58 130.57 55084.35 88888.00 2009-08-19 18:51:10.750 231 12756.65 130.65 55084.38 88888.00 2009-08-19 18:51:10.875 231 12756.67 130.68 55084.38 88888.00 2009-08-19 18:51:11.000 231 12756.60 130.60 55084.35 88888.00 2009-08-19 18:51:11.125 231 12756.62 130.62 55084.38 88888.00 2009-08-19 18:51:11.250 231 12756.67 130.65 55084.40 88888.00 2009-08-19 18:51:11.375 231 12756.75 130.68 55084.40 88888.00 2009-08-19 18:51:11.500 231 12756.73 130.68 55084.40 88888.00 2009-08-19 18:51:11.625 231 12756.62 130.68 55084.43 88888.00 2009-08-19 18:51:11.750 231 12756.62 130.72 55084.43 88888.00 2009-08-19 18:51:11.875 231 12756.65 130.70 55084.40 88888.00 2009-08-19 18:51:12.000 231 12756.70 130.72 55084.43 88888.00 2009-08-19 18:51:12.125 231 12756.73 130.75 55084.43 88888.00 2009-08-19 18:51:12.250 231 12756.62 130.68 55084.43 88888.00 2009-08-19 18:51:12.375 231 12756.65 130.65 55084.40 88888.00 2009-08-19 18:51:12.500 231 12756.67 130.65 55084.40 88888.00 2009-08-19 18:51:12.625 231 12756.70 130.65 55084.38 88888.00 2009-08-19 18:51:12.750 231 12756.67 130.65 55084.38 88888.00 2009-08-19 18:51:12.875 231 12756.65 130.68 55084.38 88888.00 2009-08-19 18:51:13.000 231 12756.60 130.70 55084.43 88888.00 2009-08-19 18:51:13.125 231 12756.55 130.75 55084.43 88888.00 2009-08-19 18:51:13.250 231 12756.58 130.75 55084.45 88888.00 2009-08-19 18:51:13.375 231 12756.62 130.78 55084.45 88888.00 2009-08-19 18:51:13.500 231 12756.58 130.75 55084.45 88888.00 2009-08-19 18:51:13.625 231 12756.55 130.72 55084.43 88888.00 2009-08-19 18:51:13.750 231 12756.55 130.75 55084.43 88888.00 2009-08-19 18:51:13.875 231 12756.60 130.70 55084.43 88888.00 2009-08-19 18:51:14.000 231 12756.62 130.75 55084.43 88888.00 2009-08-19 18:51:14.125 231 12756.58 130.78 55084.43 88888.00 2009-08-19 18:51:14.250 231 12756.58 130.80 55084.45 88888.00 2009-08-19 18:51:14.375 231 12756.60 130.82 55084.45 88888.00 2009-08-19 18:51:14.500 231 12756.60 130.85 55084.47 88888.00 2009-08-19 18:51:14.625 231 12756.60 130.82 55084.47 88888.00 2009-08-19 18:51:14.750 231 12756.60 130.80 55084.43 88888.00 2009-08-19 18:51:14.875 231 12756.60 130.80 55084.43 88888.00 2009-08-19 18:51:15.000 231 12756.60 130.85 55084.40 88888.00 2009-08-19 18:51:15.125 231 12756.60 130.85 55084.45 88888.00 2009-08-19 18:51:15.250 231 12756.62 130.82 55084.50 88888.00 2009-08-19 18:51:15.375 231 12756.60 130.88 55084.50 88888.00 2009-08-19 18:51:15.500 231 12756.55 130.90 55084.47 88888.00 2009-08-19 18:51:15.625 231 12756.50 130.90 55084.47 88888.00 2009-08-19 18:51:15.750 231 12756.50 130.90 55084.47 88888.00 2009-08-19 18:51:15.875 231 12756.50 130.90 55084.47 88888.00 2009-08-19 18:51:16.000 231 12756.60 130.93 55084.47 88888.00 2009-08-19 18:51:16.125 231 12756.55 130.95 55084.50 88888.00 2009-08-19 18:51:16.250 231 12756.50 130.93 55084.50 88888.00 2009-08-19 18:51:16.375 231 12756.60 130.93 55084.50 88888.00 2009-08-19 18:51:16.500 231 12756.65 130.97 55084.50 88888.00 2009-08-19 18:51:16.625 231 12756.67 130.88 55084.47 88888.00 2009-08-19 18:51:16.750 231 12756.52 130.80 55084.45 88888.00 2009-08-19 18:51:16.875 231 12756.48 130.88 55084.47 88888.00 2009-08-19 18:51:17.000 231 12756.45 130.88 55084.50 88888.00 2009-08-19 18:51:17.125 231 12756.40 130.90 55084.53 88888.00 2009-08-19 18:51:17.250 231 12756.42 131.00 55084.53 88888.00 2009-08-19 18:51:17.375 231 12756.42 131.00 55084.50 88888.00 2009-08-19 18:51:17.500 231 12756.45 130.97 55084.53 88888.00 2009-08-19 18:51:17.625 231 12756.48 131.00 55084.53 88888.00 2009-08-19 18:51:17.750 231 12756.45 130.93 55084.53 88888.00 2009-08-19 18:51:17.875 231 12756.42 131.00 55084.55 88888.00 2009-08-19 18:51:18.000 231 12756.40 131.07 55084.53 88888.00 2009-08-19 18:51:18.125 231 12756.33 131.03 55084.53 88888.00 2009-08-19 18:51:18.250 231 12756.27 130.93 55084.53 88888.00 2009-08-19 18:51:18.375 231 12756.27 130.93 55084.50 88888.00 2009-08-19 18:51:18.500 231 12756.33 130.97 55084.53 88888.00 2009-08-19 18:51:18.625 231 12756.35 131.03 55084.53 88888.00 2009-08-19 18:51:18.750 231 12756.33 131.03 55084.57 88888.00 2009-08-19 18:51:18.875 231 12756.30 131.05 55084.55 88888.00 2009-08-19 18:51:19.000 231 12756.35 131.07 55084.55 88888.00 2009-08-19 18:51:19.125 231 12756.35 131.03 55084.53 88888.00 2009-08-19 18:51:19.250 231 12756.30 131.00 55084.53 88888.00 2009-08-19 18:51:19.375 231 12756.33 131.05 55084.53 88888.00 2009-08-19 18:51:19.500 231 12756.30 131.12 55084.55 88888.00 2009-08-19 18:51:19.625 231 12756.27 131.15 55084.57 88888.00 2009-08-19 18:51:19.750 231 12756.23 131.12 55084.57 88888.00 2009-08-19 18:51:19.875 231 12756.17 131.10 55084.53 88888.00 2009-08-19 18:51:20.000 231 12756.17 131.07 55084.53 88888.00 2009-08-19 18:51:20.125 231 12756.12 131.12 55084.57 88888.00 2009-08-19 18:51:20.250 231 12756.12 131.10 55084.55 88888.00 2009-08-19 18:51:20.375 231 12756.20 131.18 55084.55 88888.00 2009-08-19 18:51:20.500 231 12756.27 131.18 55084.55 88888.00 2009-08-19 18:51:20.625 231 12756.25 131.12 55084.55 88888.00 2009-08-19 18:51:20.750 231 12756.15 131.10 55084.55 88888.00 2009-08-19 18:51:20.875 231 12756.15 131.18 55084.57 88888.00 2009-08-19 18:51:21.000 231 12756.10 131.20 55084.57 88888.00 2009-08-19 18:51:21.125 231 12756.08 131.18 55084.55 88888.00 2009-08-19 18:51:21.250 231 12756.08 131.15 55084.57 88888.00 2009-08-19 18:51:21.375 231 12756.17 131.20 55084.57 88888.00 2009-08-19 18:51:21.500 231 12756.15 131.20 55084.57 88888.00 2009-08-19 18:51:21.625 231 12756.08 131.22 55084.57 88888.00 2009-08-19 18:51:21.750 231 12756.10 131.25 55084.60 88888.00 2009-08-19 18:51:21.875 231 12756.17 131.28 55084.57 88888.00 2009-08-19 18:51:22.000 231 12756.15 131.25 55084.55 88888.00 2009-08-19 18:51:22.125 231 12756.12 131.28 55084.57 88888.00 2009-08-19 18:51:22.250 231 12756.12 131.32 55084.62 88888.00 2009-08-19 18:51:22.375 231 12756.17 131.38 55084.62 88888.00 2009-08-19 18:51:22.500 231 12756.17 131.35 55084.62 88888.00 2009-08-19 18:51:22.625 231 12756.10 131.35 55084.65 88888.00 2009-08-19 18:51:22.750 231 12756.02 131.35 55084.65 88888.00 2009-08-19 18:51:22.875 231 12755.95 131.30 55084.60 88888.00 2009-08-19 18:51:23.000 231 12755.98 131.25 55084.57 88888.00 2009-08-19 18:51:23.125 231 12756.00 131.28 55084.60 88888.00 2009-08-19 18:51:23.250 231 12756.02 131.32 55084.57 88888.00 2009-08-19 18:51:23.375 231 12756.00 131.32 55084.57 88888.00 2009-08-19 18:51:23.500 231 12756.00 131.32 55084.57 88888.00 2009-08-19 18:51:23.625 231 12756.05 131.38 55084.62 88888.00 2009-08-19 18:51:23.750 231 12756.08 131.43 55084.65 88888.00 2009-08-19 18:51:23.875 231 12756.17 131.47 55084.68 88888.00 2009-08-19 18:51:24.000 231 12756.08 131.45 55084.62 88888.00 2009-08-19 18:51:24.125 231 12755.98 131.32 55084.60 88888.00 2009-08-19 18:51:24.250 231 12755.98 131.25 55084.60 88888.00 2009-08-19 18:51:24.375 231 12756.05 131.30 55084.62 88888.00 2009-08-19 18:51:24.500 231 12756.05 131.38 55084.65 88888.00 2009-08-19 18:51:24.625 231 12756.00 131.43 55084.62 88888.00 2009-08-19 18:51:24.750 231 12755.95 131.43 55084.68 88888.00 2009-08-19 18:51:24.875 231 12755.95 131.45 55084.70 88888.00 2009-08-19 18:51:25.000 231 12755.95 131.43 55084.65 88888.00 2009-08-19 18:51:25.125 231 12755.85 131.45 55084.65 88888.00 2009-08-19 18:51:25.250 231 12755.85 131.50 55084.65 88888.00 2009-08-19 18:51:25.375 231 12755.88 131.50 55084.65 88888.00 2009-08-19 18:51:25.500 231 12755.88 131.55 55084.68 88888.00 2009-08-19 18:51:25.625 231 12755.85 131.47 55084.68 88888.00 2009-08-19 18:51:25.750 231 12755.80 131.53 55084.68 88888.00 2009-08-19 18:51:25.875 231 12755.75 131.55 55084.68 88888.00 2009-08-19 18:51:26.000 231 12755.67 131.50 55084.68 88888.00 2009-08-19 18:51:26.125 231 12755.62 131.50 55084.65 88888.00 2009-08-19 18:51:26.250 231 12755.77 131.50 55084.70 88888.00 2009-08-19 18:51:26.375 231 12755.92 131.57 55084.72 88888.00 2009-08-19 18:51:26.500 231 12755.85 131.53 55084.70 88888.00 2009-08-19 18:51:26.625 231 12755.75 131.45 55084.70 88888.00 2009-08-19 18:51:26.750 231 12755.70 131.47 55084.68 88888.00 2009-08-19 18:51:26.875 231 12755.75 131.47 55084.68 88888.00 2009-08-19 18:51:27.000 231 12755.77 131.47 55084.68 88888.00 2009-08-19 18:51:27.125 231 12755.75 131.45 55084.68 88888.00 2009-08-19 18:51:27.250 231 12755.73 131.50 55084.70 88888.00 2009-08-19 18:51:27.375 231 12755.73 131.55 55084.70 88888.00 2009-08-19 18:51:27.500 231 12755.75 131.60 55084.72 88888.00 2009-08-19 18:51:27.625 231 12755.75 131.60 55084.75 88888.00 2009-08-19 18:51:27.750 231 12755.62 131.57 55084.75 88888.00 2009-08-19 18:51:27.875 231 12755.60 131.62 55084.78 88888.00 2009-08-19 18:51:28.000 231 12755.50 131.65 55084.75 88888.00 2009-08-19 18:51:28.125 231 12755.42 131.60 55084.72 88888.00 2009-08-19 18:51:28.250 231 12755.40 131.55 55084.70 88888.00 2009-08-19 18:51:28.375 231 12755.50 131.60 55084.72 88888.00 2009-08-19 18:51:28.500 231 12755.55 131.62 55084.70 88888.00 2009-08-19 18:51:28.625 231 12755.50 131.65 55084.75 88888.00 2009-08-19 18:51:28.750 231 12755.58 131.70 55084.75 88888.00 2009-08-19 18:51:28.875 231 12755.55 131.57 55084.68 88888.00 2009-08-19 18:51:29.000 231 12755.50 131.53 55084.65 88888.00 2009-08-19 18:51:29.125 231 12755.52 131.57 55084.70 88888.00 2009-08-19 18:51:29.250 231 12755.52 131.65 55084.72 88888.00 2009-08-19 18:51:29.375 231 12755.52 131.68 55084.75 88888.00 2009-08-19 18:51:29.500 231 12755.50 131.65 55084.72 88888.00 2009-08-19 18:51:29.625 231 12755.52 131.65 55084.72 88888.00 2009-08-19 18:51:29.750 231 12755.55 131.68 55084.72 88888.00 2009-08-19 18:51:29.875 231 12755.48 131.68 55084.72 88888.00 2009-08-19 18:51:30.000 231 12755.45 131.62 55084.70 88888.00 2009-08-19 18:51:30.125 231 12755.42 131.60 55084.72 88888.00 2009-08-19 18:51:30.250 231 12755.38 131.62 55084.72 88888.00 2009-08-19 18:51:30.375 231 12755.38 131.65 55084.70 88888.00 2009-08-19 18:51:30.500 231 12755.40 131.60 55084.70 88888.00 2009-08-19 18:51:30.625 231 12755.40 131.62 55084.75 88888.00 2009-08-19 18:51:30.750 231 12755.35 131.62 55084.75 88888.00 2009-08-19 18:51:30.875 231 12755.38 131.60 55084.75 88888.00 2009-08-19 18:51:31.000 231 12755.42 131.62 55084.78 88888.00 2009-08-19 18:51:31.125 231 12755.42 131.70 55084.78 88888.00 2009-08-19 18:51:31.250 231 12755.38 131.70 55084.80 88888.00 2009-08-19 18:51:31.375 231 12755.42 131.72 55084.80 88888.00 2009-08-19 18:51:31.500 231 12755.38 131.72 55084.78 88888.00 2009-08-19 18:51:31.625 231 12755.27 131.68 55084.75 88888.00 2009-08-19 18:51:31.750 231 12755.30 131.68 55084.75 88888.00 2009-08-19 18:51:31.875 231 12755.35 131.72 55084.75 88888.00 2009-08-19 18:51:32.000 231 12755.35 131.78 55084.75 88888.00 2009-08-19 18:51:32.125 231 12755.30 131.80 55084.75 88888.00 2009-08-19 18:51:32.250 231 12755.27 131.72 55084.70 88888.00 2009-08-19 18:51:32.375 231 12755.23 131.70 55084.70 88888.00 2009-08-19 18:51:32.500 231 12755.20 131.68 55084.72 88888.00 2009-08-19 18:51:32.625 231 12755.17 131.70 55084.72 88888.00 2009-08-19 18:51:32.750 231 12755.10 131.72 55084.72 88888.00 2009-08-19 18:51:32.875 231 12755.17 131.70 55084.72 88888.00 2009-08-19 18:51:33.000 231 12755.20 131.75 55084.75 88888.00 2009-08-19 18:51:33.125 231 12755.15 131.78 55084.72 88888.00 2009-08-19 18:51:33.250 231 12755.08 131.68 55084.70 88888.00 2009-08-19 18:51:33.375 231 12755.10 131.65 55084.72 88888.00 2009-08-19 18:51:33.500 231 12755.10 131.70 55084.75 88888.00 2009-08-19 18:51:33.625 231 12755.12 131.75 55084.75 88888.00 2009-08-19 18:51:33.750 231 12755.17 131.78 55084.78 88888.00 2009-08-19 18:51:33.875 231 12755.12 131.75 55084.72 88888.00 2009-08-19 18:51:34.000 231 12755.08 131.75 55084.72 88888.00 2009-08-19 18:51:34.125 231 12755.08 131.72 55084.72 88888.00 2009-08-19 18:51:34.250 231 12755.12 131.82 55084.75 88888.00 2009-08-19 18:51:34.375 231 12755.17 131.82 55084.75 88888.00 2009-08-19 18:51:34.500 231 12755.12 131.78 55084.78 88888.00 2009-08-19 18:51:34.625 231 12755.05 131.75 55084.78 88888.00 2009-08-19 18:51:34.750 231 12755.02 131.82 55084.78 88888.00 2009-08-19 18:51:34.875 231 12755.05 131.82 55084.78 88888.00 2009-08-19 18:51:35.000 231 12754.95 131.70 55084.75 88888.00 2009-08-19 18:51:35.125 231 12754.92 131.72 55084.78 88888.00 2009-08-19 18:51:35.250 231 12754.90 131.72 55084.75 88888.00 2009-08-19 18:51:35.375 231 12755.00 131.75 55084.75 88888.00 2009-08-19 18:51:35.500 231 12754.98 131.80 55084.78 88888.00 2009-08-19 18:51:35.625 231 12754.95 131.82 55084.78 88888.00 2009-08-19 18:51:35.750 231 12754.90 131.82 55084.78 88888.00 2009-08-19 18:51:35.875 231 12754.83 131.80 55084.75 88888.00 2009-08-19 18:51:36.000 231 12754.80 131.78 55084.75 88888.00 2009-08-19 18:51:36.125 231 12754.80 131.82 55084.78 88888.00 2009-08-19 18:51:36.250 231 12754.73 131.80 55084.78 88888.00 2009-08-19 18:51:36.375 231 12754.80 131.82 55084.75 88888.00 2009-08-19 18:51:36.500 231 12754.83 131.82 55084.78 88888.00 2009-08-19 18:51:36.625 231 12754.77 131.82 55084.78 88888.00 2009-08-19 18:51:36.750 231 12754.75 131.82 55084.78 88888.00 2009-08-19 18:51:36.875 231 12754.75 131.80 55084.75 88888.00 2009-08-19 18:51:37.000 231 12754.77 131.82 55084.70 88888.00 2009-08-19 18:51:37.125 231 12754.77 131.80 55084.72 88888.00 2009-08-19 18:51:37.250 231 12754.70 131.80 55084.75 88888.00 2009-08-19 18:51:37.375 231 12754.70 131.82 55084.78 88888.00 2009-08-19 18:51:37.500 231 12754.73 131.88 55084.80 88888.00 2009-08-19 18:51:37.625 231 12754.73 131.82 55084.80 88888.00 2009-08-19 18:51:37.750 231 12754.75 131.88 55084.80 88888.00 2009-08-19 18:51:37.875 231 12754.75 131.80 55084.78 88888.00 2009-08-19 18:51:38.000 231 12754.73 131.80 55084.72 88888.00 2009-08-19 18:51:38.125 231 12754.62 131.78 55084.75 88888.00 2009-08-19 18:51:38.250 231 12754.62 131.85 55084.78 88888.00 2009-08-19 18:51:38.375 231 12754.62 131.80 55084.78 88888.00 2009-08-19 18:51:38.500 231 12754.65 131.78 55084.72 88888.00 2009-08-19 18:51:38.625 231 12754.67 131.75 55084.75 88888.00 2009-08-19 18:51:38.750 231 12754.60 131.78 55084.75 88888.00 2009-08-19 18:51:38.875 231 12754.52 131.80 55084.78 88888.00 2009-08-19 18:51:39.000 231 12754.60 131.75 55084.75 88888.00 2009-08-19 18:51:39.125 231 12754.60 131.78 55084.72 88888.00 2009-08-19 18:51:39.250 231 12754.58 131.80 55084.72 88888.00 2009-08-19 18:51:39.375 231 12754.55 131.80 55084.75 88888.00 2009-08-19 18:51:39.500 231 12754.50 131.75 55084.72 88888.00 2009-08-19 18:51:39.625 231 12754.48 131.80 55084.72 88888.00 2009-08-19 18:51:39.750 231 12754.48 131.82 55084.72 88888.00 2009-08-19 18:51:39.875 231 12754.50 131.82 55084.72 88888.00 2009-08-19 18:51:40.000 231 12754.48 131.78 55084.72 88888.00 2009-08-19 18:51:40.125 231 12754.45 131.78 55084.75 88888.00 2009-08-19 18:51:40.250 231 12754.42 131.80 55084.72 88888.00 2009-08-19 18:51:40.375 231 12754.48 131.78 55084.70 88888.00 2009-08-19 18:51:40.500 231 12754.48 131.82 55084.75 88888.00 2009-08-19 18:51:40.625 231 12754.50 131.90 55084.75 88888.00 2009-08-19 18:51:40.750 231 12754.45 131.82 55084.75 88888.00 2009-08-19 18:51:40.875 231 12754.50 131.82 55084.75 88888.00 2009-08-19 18:51:41.000 231 12754.52 131.85 55084.75 88888.00 2009-08-19 18:51:41.125 231 12754.45 131.82 55084.75 88888.00 2009-08-19 18:51:41.250 231 12754.38 131.82 55084.72 88888.00 2009-08-19 18:51:41.375 231 12754.38 131.85 55084.75 88888.00 2009-08-19 18:51:41.500 231 12754.45 131.88 55084.78 88888.00 2009-08-19 18:51:41.625 231 12754.50 131.90 55084.78 88888.00 2009-08-19 18:51:41.750 231 12754.48 131.88 55084.72 88888.00 2009-08-19 18:51:41.875 231 12754.40 131.82 55084.72 88888.00 2009-08-19 18:51:42.000 231 12754.33 131.85 55084.72 88888.00 2009-08-19 18:51:42.125 231 12754.38 131.93 55084.72 88888.00 2009-08-19 18:51:42.250 231 12754.35 131.90 55084.72 88888.00 2009-08-19 18:51:42.375 231 12754.33 131.82 55084.70 88888.00 2009-08-19 18:51:42.500 231 12754.27 131.72 55084.68 88888.00 2009-08-19 18:51:42.625 231 12754.30 131.72 55084.68 88888.00 2009-08-19 18:51:42.750 231 12754.33 131.80 55084.68 88888.00 2009-08-19 18:51:42.875 231 12754.40 131.82 55084.68 88888.00 2009-08-19 18:51:43.000 231 12754.38 131.78 55084.70 88888.00 2009-08-19 18:51:43.125 231 12754.35 131.75 55084.75 88888.00 2009-08-19 18:51:43.250 231 12754.30 131.82 55084.72 88888.00 2009-08-19 18:51:43.375 231 12754.30 131.82 55084.70 88888.00 2009-08-19 18:51:43.500 231 12754.35 131.88 55084.72 88888.00 2009-08-19 18:51:43.625 231 12754.40 131.90 55084.78 88888.00 2009-08-19 18:51:43.750 231 12754.35 131.90 55084.78 88888.00 2009-08-19 18:51:43.875 231 12754.33 131.88 55084.72 88888.00 2009-08-19 18:51:44.000 231 12754.27 131.78 55084.70 88888.00 2009-08-19 18:51:44.125 231 12754.25 131.80 55084.70 88888.00 2009-08-19 18:51:44.250 231 12754.17 131.75 55084.70 88888.00 2009-08-19 18:51:44.375 231 12754.23 131.85 55084.75 88888.00 2009-08-19 18:51:44.500 231 12754.27 131.95 55084.75 88888.00 2009-08-19 18:51:44.625 231 12754.27 131.88 55084.72 88888.00 2009-08-19 18:51:44.750 231 12754.25 131.85 55084.68 88888.00 2009-08-19 18:51:44.875 231 12754.20 131.85 55084.68 88888.00 2009-08-19 18:51:45.000 231 12754.20 131.85 55084.70 88888.00 2009-08-19 18:51:45.125 231 12754.25 131.82 55084.70 88888.00 2009-08-19 18:51:45.250 231 12754.25 131.80 55084.68 88888.00 2009-08-19 18:51:45.375 231 12754.23 131.82 55084.70 88888.00 2009-08-19 18:51:45.500 231 12754.17 131.88 55084.72 88888.00 2009-08-19 18:51:45.625 231 12754.23 131.90 55084.72 88888.00 2009-08-19 18:51:45.750 231 12754.20 131.85 55084.72 88888.00 2009-08-19 18:51:45.875 231 12754.15 131.80 55084.70 88888.00 2009-08-19 18:51:46.000 231 12754.15 131.82 55084.70 88888.00 2009-08-19 18:51:46.125 231 12754.15 131.85 55084.70 88888.00 2009-08-19 18:51:46.250 231 12754.10 131.88 55084.70 88888.00 2009-08-19 18:51:46.375 231 12754.25 131.88 55084.68 88888.00 2009-08-19 18:51:46.500 231 12754.20 131.85 55084.68 88888.00 2009-08-19 18:51:46.625 231 12754.17 131.90 55084.70 88888.00 2009-08-19 18:51:46.750 231 12754.20 131.93 55084.70 88888.00 2009-08-19 18:51:46.875 231 12754.15 131.88 55084.70 88888.00 2009-08-19 18:51:47.000 231 12754.10 131.88 55084.70 88888.00 2009-08-19 18:51:47.125 231 12754.08 131.85 55084.68 88888.00 2009-08-19 18:51:47.250 231 12754.02 131.88 55084.68 88888.00 2009-08-19 18:51:47.375 231 12754.12 131.95 55084.70 88888.00 2009-08-19 18:51:47.500 231 12754.17 131.97 55084.72 88888.00 2009-08-19 18:51:47.625 231 12754.17 131.97 55084.75 88888.00 2009-08-19 18:51:47.750 231 12754.12 131.93 55084.72 88888.00 2009-08-19 18:51:47.875 231 12754.10 131.95 55084.72 88888.00 2009-08-19 18:51:48.000 231 12754.08 131.90 55084.70 88888.00 2009-08-19 18:51:48.125 231 12754.08 131.88 55084.70 88888.00 2009-08-19 18:51:48.250 231 12754.05 131.88 55084.70 88888.00 2009-08-19 18:51:48.375 231 12754.12 131.88 55084.70 88888.00 2009-08-19 18:51:48.500 231 12754.15 131.90 55084.70 88888.00 2009-08-19 18:51:48.625 231 12754.17 131.90 55084.72 88888.00 2009-08-19 18:51:48.750 231 12754.05 131.90 55084.70 88888.00 2009-08-19 18:51:48.875 231 12753.92 131.82 55084.68 88888.00 2009-08-19 18:51:49.000 231 12753.98 131.82 55084.68 88888.00 2009-08-19 18:51:49.125 231 12754.08 131.85 55084.72 88888.00 2009-08-19 18:51:49.250 231 12754.10 131.82 55084.68 88888.00 2009-08-19 18:51:49.375 231 12754.08 131.82 55084.68 88888.00 2009-08-19 18:51:49.500 231 12754.10 131.88 55084.68 88888.00 2009-08-19 18:51:49.625 231 12754.10 131.85 55084.68 88888.00 2009-08-19 18:51:49.750 231 12754.08 131.88 55084.68 88888.00 2009-08-19 18:51:49.875 231 12754.08 131.90 55084.68 88888.00 2009-08-19 18:51:50.000 231 12754.05 131.88 55084.68 88888.00 2009-08-19 18:51:50.125 231 12754.02 131.85 55084.68 88888.00 2009-08-19 18:51:50.250 231 12754.00 131.90 55084.68 88888.00 2009-08-19 18:51:50.375 231 12753.98 131.90 55084.65 88888.00 2009-08-19 18:51:50.500 231 12753.92 131.85 55084.68 88888.00 2009-08-19 18:51:50.625 231 12754.02 131.90 55084.72 88888.00 2009-08-19 18:51:50.750 231 12754.20 132.07 55084.78 88888.00 2009-08-19 18:51:50.875 231 12754.20 132.05 55084.78 88888.00 2009-08-19 18:51:51.000 231 12754.15 132.03 55084.72 88888.00 2009-08-19 18:51:51.125 231 12753.98 131.93 55084.68 88888.00 2009-08-19 18:51:51.250 231 12753.95 131.90 55084.65 88888.00 2009-08-19 18:51:51.375 231 12754.02 131.90 55084.65 88888.00 2009-08-19 18:51:51.500 231 12754.12 131.90 55084.68 88888.00 2009-08-19 18:51:51.625 231 12754.10 131.93 55084.65 88888.00 2009-08-19 18:51:51.750 231 12754.02 131.88 55084.65 88888.00 2009-08-19 18:51:51.875 231 12754.00 131.85 55084.65 88888.00 2009-08-19 18:51:52.000 231 12754.05 131.93 55084.68 88888.00 2009-08-19 18:51:52.125 231 12754.02 131.90 55084.60 88888.00 2009-08-19 18:51:52.250 231 12753.95 131.85 55084.68 88888.00 2009-08-19 18:51:52.375 231 12754.02 131.95 55084.72 88888.00 2009-08-19 18:51:52.500 231 12754.12 132.05 55084.80 88888.00 2009-08-19 18:51:52.625 231 12754.10 132.05 55084.78 88888.00 2009-08-19 18:51:52.750 231 12753.85 131.88 55084.60 88888.00 2009-08-19 18:51:52.875 231 12753.70 131.78 55084.55 88888.00 2009-08-19 18:51:53.000 231 12753.77 131.80 55084.57 88888.00 2009-08-19 18:51:53.125 231 12753.85 131.90 55084.62 88888.00 2009-08-19 18:51:53.250 231 12753.80 131.80 55084.55 88888.00 2009-08-19 18:51:53.375 231 12753.75 131.75 55084.55 88888.00 2009-08-19 18:51:53.500 231 12753.88 131.95 55084.68 88888.00 2009-08-19 18:51:53.625 231 12754.00 132.00 55084.72 88888.00 2009-08-19 18:51:53.750 231 12753.85 131.82 55084.53 88888.00 2009-08-19 18:51:53.875 231 12753.75 131.78 55084.55 88888.00 2009-08-19 18:51:54.000 231 12753.85 131.93 55084.62 88888.00 2009-08-19 18:51:54.125 231 12753.95 131.95 55084.65 88888.00 2009-08-19 18:51:54.250 231 12753.88 131.95 55084.68 88888.00 2009-08-19 18:51:54.375 231 12753.80 131.93 55084.62 88888.00 2009-08-19 18:51:54.500 231 12753.77 131.90 55084.62 88888.00 2009-08-19 18:51:54.625 231 12753.80 131.85 55084.65 88888.00 2009-08-19 18:51:54.750 231 12753.80 131.85 55084.65 88888.00 2009-08-19 18:51:54.875 231 12753.85 131.88 55084.65 88888.00 2009-08-19 18:51:55.000 231 12753.80 131.82 55084.60 88888.00 2009-08-19 18:51:55.125 231 12753.73 131.78 55084.60 88888.00 2009-08-19 18:51:55.250 231 12753.70 131.88 55084.72 88888.00 2009-08-19 18:51:55.375 231 12753.83 132.00 55084.78 88888.00 2009-08-19 18:51:55.500 231 12753.95 132.07 55084.80 88888.00 2009-08-19 18:51:55.625 231 12753.92 132.05 55084.75 88888.00 2009-08-19 18:51:55.750 231 12753.80 131.95 55084.65 88888.00 2009-08-19 18:51:55.875 231 12753.65 131.80 55084.57 88888.00 2009-08-19 18:51:56.000 231 12753.65 131.80 55084.60 88888.00 2009-08-19 18:51:56.125 231 12753.67 131.80 55084.62 88888.00 2009-08-19 18:51:56.250 231 12753.60 131.78 55084.60 88888.00 2009-08-19 18:51:56.375 231 12753.62 131.80 55084.60 88888.00 2009-08-19 18:51:56.500 231 12753.77 131.82 55084.60 88888.00 2009-08-19 18:51:56.625 231 12753.73 131.82 55084.60 88888.00 2009-08-19 18:51:56.750 231 12753.73 131.90 55084.65 88888.00 2009-08-19 18:51:56.875 231 12753.70 131.88 55084.57 88888.00 2009-08-19 18:51:57.000 231 12753.73 131.78 55084.60 88888.00 2009-08-19 18:51:57.125 231 12753.77 131.80 55084.65 88888.00 2009-08-19 18:51:57.250 231 12753.73 131.82 55084.57 88888.00 2009-08-19 18:51:57.375 231 12753.73 131.80 55084.57 88888.00 2009-08-19 18:51:57.500 231 12753.73 131.78 55084.53 88888.00 2009-08-19 18:51:57.625 231 12753.73 131.75 55084.55 88888.00 2009-08-19 18:51:57.750 231 12753.80 131.85 55084.60 88888.00 2009-08-19 18:51:57.875 231 12753.83 131.82 55084.60 88888.00 2009-08-19 18:51:58.000 231 12753.70 131.75 55084.57 88888.00 2009-08-19 18:51:58.125 231 12753.77 131.82 55084.60 88888.00 2009-08-19 18:51:58.250 231 12753.77 131.85 55084.60 88888.00 2009-08-19 18:51:58.375 231 12753.83 131.93 55084.62 88888.00 2009-08-19 18:51:58.500 231 12753.73 131.88 55084.60 88888.00 2009-08-19 18:51:58.625 231 12753.67 131.78 55084.55 88888.00 2009-08-19 18:51:58.750 231 12753.65 131.75 55084.57 88888.00 2009-08-19 18:51:58.875 231 12753.73 131.88 55084.60 88888.00 2009-08-19 18:51:59.000 231 12753.85 131.93 55084.62 88888.00 2009-08-19 18:51:59.125 231 12753.80 131.78 55084.55 88888.00 2009-08-19 18:51:59.250 231 12753.73 131.68 55084.55 88888.00 2009-08-19 18:51:59.375 231 12753.85 131.82 55084.68 88888.00 2009-08-19 18:51:59.500 231 12753.95 131.90 55084.70 88888.00 2009-08-19 18:51:59.625 231 12753.85 131.82 55084.60 88888.00 2009-08-19 18:51:59.750 231 12753.83 131.78 55084.55 88888.00 2009-08-19 18:51:59.875 231 12753.83 131.78 55084.53 88888.00 2009-08-19 18:52:00.000 231 12753.85 131.72 55084.57 88888.00 2009-08-19 18:52:00.125 231 12753.85 131.78 55084.57 88888.00 2009-08-19 18:52:00.250 231 12753.80 131.72 55084.55 88888.00 2009-08-19 18:52:00.375 231 12753.77 131.65 55084.50 88888.00 2009-08-19 18:52:00.500 231 12753.80 131.70 55084.55 88888.00 2009-08-19 18:52:00.625 231 12753.80 131.70 55084.55 88888.00 2009-08-19 18:52:00.750 231 12753.75 131.65 55084.50 88888.00 2009-08-19 18:52:00.875 231 12753.73 131.72 55084.55 88888.00 2009-08-19 18:52:01.000 231 12753.70 131.72 55084.55 88888.00 2009-08-19 18:52:01.125 231 12753.70 131.75 55084.50 88888.00 2009-08-19 18:52:01.250 231 12753.80 131.72 55084.53 88888.00 2009-08-19 18:52:01.375 231 12753.85 131.72 55084.55 88888.00 2009-08-19 18:52:01.500 231 12753.83 131.72 55084.53 88888.00 2009-08-19 18:52:01.625 231 12753.80 131.78 55084.55 88888.00 2009-08-19 18:52:01.750 231 12753.83 131.82 55084.60 88888.00 2009-08-19 18:52:01.875 231 12753.90 131.85 55084.62 88888.00 2009-08-19 18:52:02.000 231 12753.88 131.80 55084.57 88888.00 2009-08-19 18:52:02.125 231 12753.85 131.80 55084.62 88888.00 2009-08-19 18:52:02.250 231 12753.88 131.78 55084.60 88888.00 2009-08-19 18:52:02.375 231 12753.75 131.68 55084.53 88888.00 2009-08-19 18:52:02.500 231 12753.70 131.65 55084.50 88888.00 2009-08-19 18:52:02.625 231 12753.75 131.72 55084.50 88888.00 2009-08-19 18:52:02.750 231 12753.88 131.82 55084.55 88888.00 2009-08-19 18:52:02.875 231 12753.88 131.78 55084.55 88888.00 2009-08-19 18:52:03.000 231 12753.88 131.78 55084.57 88888.00 2009-08-19 18:52:03.125 231 12753.85 131.75 55084.60 88888.00 2009-08-19 18:52:03.250 231 12753.90 131.78 55084.57 88888.00 2009-08-19 18:52:03.375 231 12753.83 131.75 55084.55 88888.00 2009-08-19 18:52:03.500 231 12753.80 131.72 55084.53 88888.00 2009-08-19 18:52:03.625 231 12753.75 131.70 55084.50 88888.00 2009-08-19 18:52:03.750 231 12753.77 131.68 55084.50 88888.00 2009-08-19 18:52:03.875 231 12753.73 131.68 55084.53 88888.00 2009-08-19 18:52:04.000 231 12753.73 131.68 55084.50 88888.00 2009-08-19 18:52:04.125 231 12753.75 131.68 55084.50 88888.00 2009-08-19 18:52:04.250 231 12753.80 131.70 55084.53 88888.00 2009-08-19 18:52:04.375 231 12753.90 131.80 55084.57 88888.00 2009-08-19 18:52:04.500 231 12753.83 131.78 55084.55 88888.00 2009-08-19 18:52:04.625 231 12753.83 131.78 55084.57 88888.00 2009-08-19 18:52:04.750 231 12753.77 131.72 55084.57 88888.00 2009-08-19 18:52:04.875 231 12753.70 131.70 55084.53 88888.00 2009-08-19 18:52:05.000 231 12753.67 131.70 55084.50 88888.00 2009-08-19 18:52:05.125 231 12753.75 131.70 55084.53 88888.00 2009-08-19 18:52:05.250 231 12753.67 131.57 55084.45 88888.00 2009-08-19 18:52:05.375 231 12753.70 131.60 55084.47 88888.00 2009-08-19 18:52:05.500 231 12753.77 131.62 55084.50 88888.00 2009-08-19 18:52:05.625 231 12753.77 131.65 55084.50 88888.00 2009-08-19 18:52:05.750 231 12753.75 131.62 55084.47 88888.00 2009-08-19 18:52:05.875 231 12753.80 131.68 55084.50 88888.00 2009-08-19 18:52:06.000 231 12753.85 131.72 55084.47 88888.00 2009-08-19 18:52:06.125 231 12753.83 131.62 55084.50 88888.00 2009-08-19 18:52:06.250 231 12753.77 131.55 55084.47 88888.00 2009-08-19 18:52:06.375 231 12753.77 131.55 55084.47 88888.00 2009-08-19 18:52:06.500 231 12753.77 131.60 55084.43 88888.00 2009-08-19 18:52:06.625 231 12753.67 131.60 55084.35 88888.00 2009-08-19 18:52:06.750 231 12753.67 131.65 55084.45 88888.00 2009-08-19 18:52:06.875 231 12753.83 131.72 55084.53 88888.00 2009-08-19 18:52:07.000 231 12753.83 131.62 55084.47 88888.00 2009-08-19 18:52:07.125 231 12753.90 131.65 55084.50 88888.00 2009-08-19 18:52:07.250 231 12753.83 131.62 55084.47 88888.00 2009-08-19 18:52:07.375 231 12753.83 131.62 55084.47 88888.00 2009-08-19 18:52:07.500 231 12753.90 131.65 55084.47 88888.00 2009-08-19 18:52:07.625 231 12753.90 131.62 55084.47 88888.00 2009-08-19 18:52:07.750 231 12753.98 131.70 55084.55 88888.00 2009-08-19 18:52:07.875 231 12753.92 131.62 55084.50 88888.00 2009-08-19 18:52:08.000 231 12753.95 131.57 55084.47 88888.00 2009-08-19 18:52:08.125 231 12754.00 131.60 55084.45 88888.00 2009-08-19 18:52:08.250 231 12754.00 131.70 55084.53 88888.00 2009-08-19 18:52:08.375 231 12754.05 131.70 55084.50 88888.00 2009-08-19 18:52:08.500 231 12753.88 131.57 55084.45 88888.00 2009-08-19 18:52:08.625 231 12754.02 131.70 55084.53 88888.00 2009-08-19 18:52:08.750 231 12754.05 131.72 55084.53 88888.00 2009-08-19 18:52:08.875 231 12753.90 131.57 55084.47 88888.00 2009-08-19 18:52:09.000 231 12753.92 131.53 55084.45 88888.00 2009-08-19 18:52:09.125 231 12753.98 131.60 55084.47 88888.00 2009-08-19 18:52:09.250 231 12753.92 131.57 55084.45 88888.00 2009-08-19 18:52:09.375 231 12753.92 131.57 55084.45 88888.00 2009-08-19 18:52:09.500 231 12753.95 131.57 55084.47 88888.00 2009-08-19 18:52:09.625 231 12753.92 131.57 55084.47 88888.00 2009-08-19 18:52:09.750 231 12753.95 131.62 55084.50 88888.00 2009-08-19 18:52:09.875 231 12753.92 131.60 55084.45 88888.00 2009-08-19 18:52:10.000 231 12753.92 131.60 55084.45 88888.00 2009-08-19 18:52:10.125 231 12753.92 131.57 55084.45 88888.00 2009-08-19 18:52:10.250 231 12754.00 131.60 55084.47 88888.00 2009-08-19 18:52:10.375 231 12754.05 131.60 55084.47 88888.00 2009-08-19 18:52:10.500 231 12754.05 131.57 55084.47 88888.00 2009-08-19 18:52:10.625 231 12753.98 131.62 55084.47 88888.00 2009-08-19 18:52:10.750 231 12753.98 131.57 55084.47 88888.00 2009-08-19 18:52:10.875 231 12753.98 131.45 55084.45 88888.00 2009-08-19 18:52:11.000 231 12754.00 131.50 55084.47 88888.00 2009-08-19 18:52:11.125 231 12754.02 131.60 55084.47 88888.00 2009-08-19 18:52:11.250 231 12753.98 131.55 55084.45 88888.00 2009-08-19 18:52:11.375 231 12754.02 131.55 55084.47 88888.00 2009-08-19 18:52:11.500 231 12754.08 131.55 55084.50 88888.00 2009-08-19 18:52:11.625 231 12754.05 131.50 55084.43 88888.00 2009-08-19 18:52:11.750 231 12754.00 131.43 55084.43 88888.00 2009-08-19 18:52:11.875 231 12754.10 131.47 55084.45 88888.00 2009-08-19 18:52:12.000 231 12754.17 131.55 55084.50 88888.00 2009-08-19 18:52:12.125 231 12754.12 131.55 55084.47 88888.00 2009-08-19 18:52:12.250 231 12754.08 131.50 55084.47 88888.00 2009-08-19 18:52:12.375 231 12754.10 131.47 55084.47 88888.00 2009-08-19 18:52:12.500 231 12754.02 131.47 55084.47 88888.00 2009-08-19 18:52:12.625 231 12753.98 131.45 55084.45 88888.00 2009-08-19 18:52:12.750 231 12753.95 131.43 55084.45 88888.00 2009-08-19 18:52:12.875 231 12753.95 131.47 55084.45 88888.00 2009-08-19 18:52:13.000 231 12753.98 131.50 55084.45 88888.00 2009-08-19 18:52:13.125 231 12754.00 131.55 55084.50 88888.00 2009-08-19 18:52:13.250 231 12754.02 131.50 55084.47 88888.00 2009-08-19 18:52:13.375 231 12754.05 131.47 55084.43 88888.00 2009-08-19 18:52:13.500 231 12754.00 131.47 55084.40 88888.00 2009-08-19 18:52:13.625 231 12753.98 131.50 55084.45 88888.00 2009-08-19 18:52:13.750 231 12753.98 131.47 55084.45 88888.00 2009-08-19 18:52:13.875 231 12753.98 131.45 55084.47 88888.00 2009-08-19 18:52:14.000 231 12754.00 131.47 55084.45 88888.00 2009-08-19 18:52:14.125 231 12753.95 131.47 55084.45 88888.00 2009-08-19 18:52:14.250 231 12753.90 131.38 55084.45 88888.00 2009-08-19 18:52:14.375 231 12754.02 131.45 55084.50 88888.00 2009-08-19 18:52:14.500 231 12754.10 131.50 55084.53 88888.00 2009-08-19 18:52:14.625 231 12754.17 131.57 55084.60 88888.00 2009-08-19 18:52:14.750 231 12754.17 131.62 55084.65 88888.00 2009-08-19 18:52:14.875 231 12754.15 131.55 55084.60 88888.00 2009-08-19 18:52:15.000 231 12754.17 131.45 55084.50 88888.00 2009-08-19 18:52:15.125 231 12754.15 131.35 55084.43 88888.00 2009-08-19 18:52:15.250 231 12754.10 131.35 55084.43 88888.00 2009-08-19 18:52:15.375 231 12754.10 131.38 55084.43 88888.00 2009-08-19 18:52:15.500 231 12754.05 131.43 55084.45 88888.00 2009-08-19 18:52:15.625 231 12754.02 131.43 55084.47 88888.00 2009-08-19 18:52:15.750 231 12754.02 131.35 55084.45 88888.00 2009-08-19 18:52:15.875 231 12754.05 131.32 55084.45 88888.00 2009-08-19 18:52:16.000 231 12754.15 131.43 55084.47 88888.00 2009-08-19 18:52:16.125 231 12754.20 131.38 55084.47 88888.00 2009-08-19 18:52:16.250 231 12754.17 131.35 55084.45 88888.00 2009-08-19 18:52:16.375 231 12754.23 131.43 55084.47 88888.00 2009-08-19 18:52:16.500 231 12754.20 131.50 55084.50 88888.00 2009-08-19 18:52:16.625 231 12754.20 131.53 55084.50 88888.00 2009-08-19 18:52:16.750 231 12754.23 131.45 55084.45 88888.00 2009-08-19 18:52:16.875 231 12754.17 131.35 55084.43 88888.00 2009-08-19 18:52:17.000 231 12754.15 131.35 55084.43 88888.00 2009-08-19 18:52:17.125 231 12754.17 131.30 55084.40 88888.00 2009-08-19 18:52:17.250 231 12754.12 131.30 55084.45 88888.00 2009-08-19 18:52:17.375 231 12754.17 131.40 55084.47 88888.00 2009-08-19 18:52:17.500 231 12754.30 131.43 55084.50 88888.00 2009-08-19 18:52:17.625 231 12754.30 131.40 55084.45 88888.00 2009-08-19 18:52:17.750 231 12754.30 131.35 55084.43 88888.00 2009-08-19 18:52:17.875 231 12754.33 131.38 55084.47 88888.00 2009-08-19 18:52:18.000 231 12754.33 131.45 55084.50 88888.00 2009-08-19 18:52:18.125 231 12754.35 131.50 55084.50 88888.00 2009-08-19 18:52:18.250 231 12754.35 131.47 55084.50 88888.00 2009-08-19 18:52:18.375 231 12754.42 131.47 55084.50 88888.00 2009-08-19 18:52:18.500 231 12754.48 131.45 55084.45 88888.00 2009-08-19 18:52:18.625 231 12754.45 131.40 55084.43 88888.00 2009-08-19 18:52:18.750 231 12754.38 131.40 55084.45 88888.00 2009-08-19 18:52:18.875 231 12754.27 131.40 55084.45 88888.00 2009-08-19 18:52:19.000 231 12754.30 131.40 55084.45 88888.00 2009-08-19 18:52:19.125 231 12754.27 131.40 55084.40 88888.00 2009-08-19 18:52:19.250 231 12754.25 131.38 55084.40 88888.00 2009-08-19 18:52:19.375 231 12754.35 131.40 55084.40 88888.00 2009-08-19 18:52:19.500 231 12754.33 131.40 55084.45 88888.00 2009-08-19 18:52:19.625 231 12754.35 131.40 55084.40 88888.00 2009-08-19 18:52:19.750 231 12754.23 131.32 55084.35 88888.00 2009-08-19 18:52:19.875 231 12754.25 131.35 55084.38 88888.00 2009-08-19 18:52:20.000 231 12754.35 131.38 55084.40 88888.00 2009-08-19 18:52:20.125 231 12754.42 131.45 55084.43 88888.00 2009-08-19 18:52:20.250 231 12754.40 131.43 55084.45 88888.00 2009-08-19 18:52:20.375 231 12754.40 131.43 55084.45 88888.00 2009-08-19 18:52:20.500 231 12754.45 131.43 55084.40 88888.00 2009-08-19 18:52:20.625 231 12754.45 131.38 55084.40 88888.00 2009-08-19 18:52:20.750 231 12754.48 131.38 55084.43 88888.00 2009-08-19 18:52:20.875 231 12754.40 131.35 55084.38 88888.00 2009-08-19 18:52:21.000 231 12754.40 131.38 55084.38 88888.00 2009-08-19 18:52:21.125 231 12754.40 131.35 55084.38 88888.00 2009-08-19 18:52:21.250 231 12754.40 131.38 55084.40 88888.00 2009-08-19 18:52:21.375 231 12754.45 131.43 55084.43 88888.00 2009-08-19 18:52:21.500 231 12754.45 131.53 55084.45 88888.00 2009-08-19 18:52:21.625 231 12754.40 131.47 55084.43 88888.00 2009-08-19 18:52:21.750 231 12754.35 131.35 55084.38 88888.00 2009-08-19 18:52:21.875 231 12754.38 131.38 55084.43 88888.00 2009-08-19 18:52:22.000 231 12754.45 131.45 55084.45 88888.00 2009-08-19 18:52:22.125 231 12754.52 131.47 55084.45 88888.00 2009-08-19 18:52:22.250 231 12754.55 131.47 55084.47 88888.00 2009-08-19 18:52:22.375 231 12754.52 131.45 55084.45 88888.00 2009-08-19 18:52:22.500 231 12754.55 131.40 55084.47 88888.00 2009-08-19 18:52:22.625 231 12754.55 131.47 55084.45 88888.00 2009-08-19 18:52:22.750 231 12754.55 131.50 55084.43 88888.00 2009-08-19 18:52:22.875 231 12754.52 131.40 55084.40 88888.00 2009-08-19 18:52:23.000 231 12754.48 131.35 55084.38 88888.00 2009-08-19 18:52:23.125 231 12754.50 131.40 55084.40 88888.00 2009-08-19 18:52:23.250 231 12754.48 131.45 55084.47 88888.00 2009-08-19 18:52:23.375 231 12754.48 131.47 55084.47 88888.00 2009-08-19 18:52:23.500 231 12754.55 131.47 55084.47 88888.00 2009-08-19 18:52:23.625 231 12754.62 131.47 55084.43 88888.00 2009-08-19 18:52:23.750 231 12754.60 131.40 55084.43 88888.00 2009-08-19 18:52:23.875 231 12754.55 131.43 55084.43 88888.00 2009-08-19 18:52:24.000 231 12754.58 131.40 55084.43 88888.00 2009-08-19 18:52:24.125 231 12754.52 131.35 55084.40 88888.00 2009-08-19 18:52:24.250 231 12754.58 131.38 55084.43 88888.00 2009-08-19 18:52:24.375 231 12754.60 131.40 55084.43 88888.00 2009-08-19 18:52:24.500 231 12754.62 131.47 55084.45 88888.00 2009-08-19 18:52:24.625 231 12754.62 131.47 55084.43 88888.00 2009-08-19 18:52:24.750 231 12754.62 131.43 55084.45 88888.00 2009-08-19 18:52:24.875 231 12754.67 131.45 55084.45 88888.00 2009-08-19 18:52:25.000 231 12754.65 131.47 55084.45 88888.00 2009-08-19 18:52:25.125 231 12754.62 131.43 55084.45 88888.00 2009-08-19 18:52:25.250 231 12754.52 131.40 55084.43 88888.00 2009-08-19 18:52:25.375 231 12754.55 131.43 55084.45 88888.00 2009-08-19 18:52:25.500 231 12754.65 131.50 55084.45 88888.00 2009-08-19 18:52:25.625 231 12754.65 131.45 55084.45 88888.00 2009-08-19 18:52:25.750 231 12754.62 131.43 55084.43 88888.00 2009-08-19 18:52:25.875 231 12754.62 131.47 55084.43 88888.00 2009-08-19 18:52:26.000 231 12754.55 131.45 55084.40 88888.00 2009-08-19 18:52:26.125 231 12754.60 131.47 55084.43 88888.00 2009-08-19 18:52:26.250 231 12754.55 131.50 55084.45 88888.00 2009-08-19 18:52:26.375 231 12754.58 131.53 55084.43 88888.00 2009-08-19 18:52:26.500 231 12754.58 131.50 55084.40 88888.00 2009-08-19 18:52:26.625 231 12754.58 131.47 55084.40 88888.00 2009-08-19 18:52:26.750 231 12754.62 131.50 55084.40 88888.00 2009-08-19 18:52:26.875 231 12754.67 131.45 55084.43 88888.00 2009-08-19 18:52:27.000 231 12754.65 131.45 55084.43 88888.00 2009-08-19 18:52:27.125 231 12754.67 131.50 55084.50 88888.00 2009-08-19 18:52:27.250 231 12754.62 131.47 55084.53 88888.00 2009-08-19 18:52:27.375 231 12754.60 131.45 55084.47 88888.00 2009-08-19 18:52:27.500 231 12754.55 131.47 55084.47 88888.00 2009-08-19 18:52:27.625 231 12754.52 131.50 55084.47 88888.00 2009-08-19 18:52:27.750 231 12754.58 131.50 55084.47 88888.00 2009-08-19 18:52:27.875 231 12754.60 131.50 55084.47 88888.00 2009-08-19 18:52:28.000 231 12754.58 131.43 55084.43 88888.00 2009-08-19 18:52:28.125 231 12754.50 131.40 55084.43 88888.00 2009-08-19 18:52:28.250 231 12754.52 131.47 55084.47 88888.00 2009-08-19 18:52:28.375 231 12754.60 131.50 55084.50 88888.00 2009-08-19 18:52:28.500 231 12754.65 131.53 55084.47 88888.00 2009-08-19 18:52:28.625 231 12754.60 131.47 55084.47 88888.00 2009-08-19 18:52:28.750 231 12754.52 131.43 55084.45 88888.00 2009-08-19 18:52:28.875 231 12754.58 131.45 55084.45 88888.00 2009-08-19 18:52:29.000 231 12754.62 131.53 55084.45 88888.00 2009-08-19 18:52:29.125 231 12754.58 131.47 55084.45 88888.00 2009-08-19 18:52:29.250 231 12754.52 131.45 55084.43 88888.00 2009-08-19 18:52:29.375 231 12754.52 131.50 55084.45 88888.00 2009-08-19 18:52:29.500 231 12754.55 131.53 55084.45 88888.00 2009-08-19 18:52:29.625 231 12754.52 131.45 55084.43 88888.00 2009-08-19 18:52:29.750 231 12754.52 131.40 55084.43 88888.00 2009-08-19 18:52:29.875 231 12754.60 131.35 55084.40 88888.00 2009-08-19 18:52:30.000 231 12754.67 131.40 55084.40 88888.00 2009-08-19 18:52:30.125 231 12754.73 131.45 55084.45 88888.00 2009-08-19 18:52:30.250 231 12754.62 131.45 55084.45 88888.00 2009-08-19 18:52:30.375 231 12754.62 131.53 55084.47 88888.00 2009-08-19 18:52:30.500 231 12754.55 131.50 55084.45 88888.00 2009-08-19 18:52:30.625 231 12754.52 131.45 55084.45 88888.00 2009-08-19 18:52:30.750 231 12754.50 131.45 55084.47 88888.00 2009-08-19 18:52:30.875 231 12754.52 131.50 55084.50 88888.00 2009-08-19 18:52:31.000 231 12754.52 131.45 55084.47 88888.00 2009-08-19 18:52:31.125 231 12754.52 131.43 55084.50 88888.00 2009-08-19 18:52:31.250 231 12754.45 131.45 55084.47 88888.00 2009-08-19 18:52:31.375 231 12754.48 131.50 55084.50 88888.00 2009-08-19 18:52:31.500 231 12754.48 131.47 55084.47 88888.00 2009-08-19 18:52:31.625 231 12754.50 131.43 55084.50 88888.00 2009-08-19 18:52:31.750 231 12754.50 131.38 55084.45 88888.00 2009-08-19 18:52:31.875 231 12754.50 131.43 55084.47 88888.00 2009-08-19 18:52:32.000 231 12754.48 131.45 55084.47 88888.00 2009-08-19 18:52:32.125 231 12754.42 131.47 55084.50 88888.00 2009-08-19 18:52:32.250 231 12754.45 131.55 55084.50 88888.00 2009-08-19 18:52:32.375 231 12754.52 131.53 55084.50 88888.00 2009-08-19 18:52:32.500 231 12754.58 131.50 55084.53 88888.00 2009-08-19 18:52:32.625 231 12754.60 131.50 55084.53 88888.00 2009-08-19 18:52:32.750 231 12754.52 131.45 55084.50 88888.00 2009-08-19 18:52:32.875 231 12754.50 131.43 55084.50 88888.00 2009-08-19 18:52:33.000 231 12754.52 131.40 55084.47 88888.00 2009-08-19 18:52:33.125 231 12754.50 131.38 55084.47 88888.00 2009-08-19 18:52:33.250 231 12754.48 131.43 55084.50 88888.00 2009-08-19 18:52:33.375 231 12754.50 131.43 55084.50 88888.00 2009-08-19 18:52:33.500 231 12754.52 131.47 55084.50 88888.00 2009-08-19 18:52:33.625 231 12754.58 131.47 55084.50 88888.00 2009-08-19 18:52:33.750 231 12754.60 131.50 55084.50 88888.00 2009-08-19 18:52:33.875 231 12754.60 131.45 55084.45 88888.00 2009-08-19 18:52:34.000 231 12754.52 131.45 55084.47 88888.00 2009-08-19 18:52:34.125 231 12754.52 131.47 55084.50 88888.00 2009-08-19 18:52:34.250 231 12754.48 131.43 55084.50 88888.00 2009-08-19 18:52:34.375 231 12754.45 131.38 55084.47 88888.00 2009-08-19 18:52:34.500 231 12754.40 131.38 55084.50 88888.00 2009-08-19 18:52:34.625 231 12754.38 131.43 55084.50 88888.00 2009-08-19 18:52:34.750 231 12754.38 131.40 55084.53 88888.00 2009-08-19 18:52:34.875 231 12754.35 131.40 55084.50 88888.00 2009-08-19 18:52:35.000 231 12754.35 131.40 55084.47 88888.00 2009-08-19 18:52:35.125 231 12754.35 131.47 55084.53 88888.00 2009-08-19 18:52:35.250 231 12754.30 131.45 55084.53 88888.00 2009-08-19 18:52:35.375 231 12754.30 131.40 55084.50 88888.00 2009-08-19 18:52:35.500 231 12754.33 131.35 55084.47 88888.00 2009-08-19 18:52:35.625 231 12754.35 131.38 55084.50 88888.00 2009-08-19 18:52:35.750 231 12754.35 131.45 55084.53 88888.00 2009-08-19 18:52:35.875 231 12754.33 131.45 55084.53 88888.00 2009-08-19 18:52:36.000 231 12754.35 131.40 55084.53 88888.00 2009-08-19 18:52:36.125 231 12754.42 131.43 55084.53 88888.00 2009-08-19 18:52:36.250 231 12754.48 131.43 55084.53 88888.00 2009-08-19 18:52:36.375 231 12754.40 131.43 55084.50 88888.00 2009-08-19 18:52:36.500 231 12754.35 131.40 55084.53 88888.00 2009-08-19 18:52:36.625 231 12754.38 131.32 55084.50 88888.00 2009-08-19 18:52:36.750 231 12754.38 131.30 55084.47 88888.00 2009-08-19 18:52:36.875 231 12754.35 131.32 55084.50 88888.00 2009-08-19 18:52:37.000 231 12754.35 131.38 55084.50 88888.00 2009-08-19 18:52:37.125 231 12754.38 131.40 55084.53 88888.00 2009-08-19 18:52:37.250 231 12754.40 131.43 55084.55 88888.00 2009-08-19 18:52:37.375 231 12754.40 131.40 55084.50 88888.00 2009-08-19 18:52:37.500 231 12754.35 131.28 55084.50 88888.00 2009-08-19 18:52:37.625 231 12754.33 131.28 55084.53 88888.00 2009-08-19 18:52:37.750 231 12754.38 131.38 55084.55 88888.00 2009-08-19 18:52:37.875 231 12754.45 131.40 55084.57 88888.00 2009-08-19 18:52:38.000 231 12754.48 131.40 55084.55 88888.00 2009-08-19 18:52:38.125 231 12754.38 131.35 55084.55 88888.00 2009-08-19 18:52:38.250 231 12754.27 131.28 55084.53 88888.00 2009-08-19 18:52:38.375 231 12754.35 131.38 55084.55 88888.00 2009-08-19 18:52:38.500 231 12754.38 131.40 55084.57 88888.00 2009-08-19 18:52:38.625 231 12754.35 131.35 55084.55 88888.00 2009-08-19 18:52:38.750 231 12754.30 131.30 55084.55 88888.00 2009-08-19 18:52:38.875 231 12754.25 131.30 55084.57 88888.00 2009-08-19 18:52:39.000 231 12754.30 131.35 55084.57 88888.00 2009-08-19 18:52:39.125 231 12754.38 131.38 55084.57 88888.00 2009-08-19 18:52:39.250 231 12754.30 131.30 55084.57 88888.00 2009-08-19 18:52:39.375 231 12754.27 131.30 55084.55 88888.00 2009-08-19 18:52:39.500 231 12754.27 131.30 55084.55 88888.00 2009-08-19 18:52:39.625 231 12754.30 131.32 55084.57 88888.00 2009-08-19 18:52:39.750 231 12754.25 131.30 55084.55 88888.00 2009-08-19 18:52:39.875 231 12754.15 131.22 55084.50 88888.00 2009-08-19 18:52:40.000 231 12754.15 131.22 55084.50 88888.00 2009-08-19 18:52:40.125 231 12754.20 131.28 55084.55 88888.00 2009-08-19 18:52:40.250 231 12754.25 131.40 55084.65 88888.00 2009-08-19 18:52:40.375 231 12754.30 131.43 55084.57 88888.00 2009-08-19 18:52:40.500 231 12754.30 131.32 55084.57 88888.00 2009-08-19 18:52:40.625 231 12754.25 131.32 55084.57 88888.00 2009-08-19 18:52:40.750 231 12754.30 131.32 55084.60 88888.00 2009-08-19 18:52:40.875 231 12754.38 131.45 55084.68 88888.00 2009-08-19 18:52:41.000 231 12754.38 131.40 55084.65 88888.00 2009-08-19 18:52:41.125 231 12754.20 131.30 55084.57 88888.00 2009-08-19 18:52:41.250 231 12754.15 131.28 55084.57 88888.00 2009-08-19 18:52:41.375 231 12754.17 131.30 55084.55 88888.00 2009-08-19 18:52:41.500 231 12754.15 131.28 55084.55 88888.00 2009-08-19 18:52:41.625 231 12754.25 131.32 55084.62 88888.00 2009-08-19 18:52:41.750 231 12754.20 131.32 55084.57 88888.00 2009-08-19 18:52:41.875 231 12754.17 131.28 55084.57 88888.00 2009-08-19 18:52:42.000 231 12754.10 131.25 55084.57 88888.00 2009-08-19 18:52:42.125 231 12754.10 131.28 55084.57 88888.00 2009-08-19 18:52:42.250 231 12754.15 131.30 55084.62 88888.00 2009-08-19 18:52:42.375 231 12754.17 131.32 55084.65 88888.00 2009-08-19 18:52:42.500 231 12754.17 131.30 55084.62 88888.00 2009-08-19 18:52:42.625 231 12754.20 131.30 55084.62 88888.00 2009-08-19 18:52:42.750 231 12754.23 131.32 55084.65 88888.00 2009-08-19 18:52:42.875 231 12754.20 131.28 55084.68 88888.00 2009-08-19 18:52:43.000 231 12754.20 131.28 55084.65 88888.00 2009-08-19 18:52:43.125 231 12754.17 131.25 55084.60 88888.00 2009-08-19 18:52:43.250 231 12754.15 131.25 55084.62 88888.00 2009-08-19 18:52:43.375 231 12754.12 131.30 55084.65 88888.00 2009-08-19 18:52:43.500 231 12754.05 131.35 55084.62 88888.00 2009-08-19 18:52:43.625 231 12754.05 131.30 55084.65 88888.00 2009-08-19 18:52:43.750 231 12754.08 131.25 55084.62 88888.00 2009-08-19 18:52:43.875 231 12754.08 131.25 55084.60 88888.00 2009-08-19 18:52:44.000 231 12754.02 131.30 55084.62 88888.00 2009-08-19 18:52:44.125 231 12753.98 131.30 55084.65 88888.00 2009-08-19 18:52:44.250 231 12753.95 131.30 55084.65 88888.00 2009-08-19 18:52:44.375 231 12754.05 131.30 55084.65 88888.00 2009-08-19 18:52:44.500 231 12754.10 131.40 55084.70 88888.00 2009-08-19 18:52:44.625 231 12754.05 131.38 55084.68 88888.00 2009-08-19 18:52:44.750 231 12754.02 131.30 55084.65 88888.00 2009-08-19 18:52:44.875 231 12754.00 131.30 55084.65 88888.00 2009-08-19 18:52:45.000 231 12753.98 131.30 55084.68 88888.00 2009-08-19 18:52:45.125 231 12753.88 131.25 55084.62 88888.00 2009-08-19 18:52:45.250 231 12753.92 131.22 55084.62 88888.00 2009-08-19 18:52:45.375 231 12753.95 131.22 55084.60 88888.00 2009-08-19 18:52:45.500 231 12753.95 131.20 55084.62 88888.00 2009-08-19 18:52:45.625 231 12754.00 131.20 55084.65 88888.00 2009-08-19 18:52:45.750 231 12754.05 131.25 55084.65 88888.00 2009-08-19 18:52:45.875 231 12754.08 131.30 55084.68 88888.00 2009-08-19 18:52:46.000 231 12753.98 131.28 55084.65 88888.00 2009-08-19 18:52:46.125 231 12754.00 131.35 55084.72 88888.00 2009-08-19 18:52:46.250 231 12753.98 131.32 55084.70 88888.00 2009-08-19 18:52:46.375 231 12753.95 131.35 55084.70 88888.00 2009-08-19 18:52:46.500 231 12753.83 131.28 55084.68 88888.00 2009-08-19 18:52:46.625 231 12753.80 131.25 55084.68 88888.00 2009-08-19 18:52:46.750 231 12753.88 131.22 55084.68 88888.00 2009-08-19 18:52:46.875 231 12753.90 131.15 55084.62 88888.00 2009-08-19 18:52:47.000 231 12753.80 131.07 55084.57 88888.00 2009-08-19 18:52:47.125 231 12753.88 131.22 55084.68 88888.00 2009-08-19 18:52:47.250 231 12753.88 131.30 55084.70 88888.00 2009-08-19 18:52:47.375 231 12753.88 131.28 55084.68 88888.00 2009-08-19 18:52:47.500 231 12753.80 131.25 55084.65 88888.00 2009-08-19 18:52:47.625 231 12753.80 131.28 55084.68 88888.00 2009-08-19 18:52:47.750 231 12753.80 131.25 55084.68 88888.00 2009-08-19 18:52:47.875 231 12753.73 131.22 55084.65 88888.00 2009-08-19 18:52:48.000 231 12753.75 131.30 55084.68 88888.00 2009-08-19 18:52:48.125 231 12753.77 131.25 55084.70 88888.00 2009-08-19 18:52:48.250 231 12753.77 131.25 55084.68 88888.00 2009-08-19 18:52:48.375 231 12753.83 131.28 55084.68 88888.00 2009-08-19 18:52:48.500 231 12753.83 131.30 55084.70 88888.00 2009-08-19 18:52:48.625 231 12753.83 131.35 55084.75 88888.00 2009-08-19 18:52:48.750 231 12753.83 131.40 55084.78 88888.00 2009-08-19 18:52:48.875 231 12753.80 131.30 55084.75 88888.00 2009-08-19 18:52:49.000 231 12753.85 131.25 55084.70 88888.00 2009-08-19 18:52:49.125 231 12753.85 131.25 55084.68 88888.00 2009-08-19 18:52:49.250 231 12753.75 131.22 55084.70 88888.00 2009-08-19 18:52:49.375 231 12753.77 131.22 55084.70 88888.00 2009-08-19 18:52:49.500 231 12753.80 131.25 55084.72 88888.00 2009-08-19 18:52:49.625 231 12753.70 131.22 55084.75 88888.00 2009-08-19 18:52:49.750 231 12753.70 131.20 55084.75 88888.00 2009-08-19 18:52:49.875 231 12753.85 131.25 55084.75 88888.00 2009-08-19 18:52:50.000 231 12753.98 131.32 55084.78 88888.00 2009-08-19 18:52:50.125 231 12754.00 131.38 55084.78 88888.00 2009-08-19 18:52:50.250 231 12753.90 131.25 55084.68 88888.00 2009-08-19 18:52:50.375 231 12753.80 131.25 55084.65 88888.00 2009-08-19 18:52:50.500 231 12753.70 131.22 55084.65 88888.00 2009-08-19 18:52:50.625 231 12753.73 131.28 55084.70 88888.00 2009-08-19 18:52:50.750 231 12753.77 131.28 55084.70 88888.00 2009-08-19 18:52:50.875 231 12753.77 131.28 55084.68 88888.00 2009-08-19 18:52:51.000 231 12753.73 131.28 55084.68 88888.00 2009-08-19 18:52:51.125 231 12753.75 131.28 55084.70 88888.00 2009-08-19 18:52:51.250 231 12753.62 131.22 55084.68 88888.00 2009-08-19 18:52:51.375 231 12753.45 131.18 55084.57 88888.00 2009-08-19 18:52:51.500 231 12753.50 131.22 55084.68 88888.00 2009-08-19 18:52:51.625 231 12753.65 131.32 55084.70 88888.00 2009-08-19 18:52:51.750 231 12753.75 131.32 55084.72 88888.00 2009-08-19 18:52:51.875 231 12753.65 131.25 55084.70 88888.00 2009-08-19 18:52:52.000 231 12753.65 131.20 55084.65 88888.00 2009-08-19 18:52:52.125 231 12753.62 131.28 55084.70 88888.00 2009-08-19 18:52:52.250 231 12753.58 131.30 55084.68 88888.00 2009-08-19 18:52:52.375 231 12753.60 131.25 55084.65 88888.00 2009-08-19 18:52:52.500 231 12753.60 131.25 55084.68 88888.00 2009-08-19 18:52:52.625 231 12753.58 131.28 55084.70 88888.00 2009-08-19 18:52:52.750 231 12753.58 131.30 55084.72 88888.00 2009-08-19 18:52:52.875 231 12753.58 131.25 55084.68 88888.00 2009-08-19 18:52:53.000 231 12753.60 131.30 55084.70 88888.00 2009-08-19 18:52:53.125 231 12753.65 131.32 55084.72 88888.00 2009-08-19 18:52:53.250 231 12753.67 131.32 55084.72 88888.00 2009-08-19 18:52:53.375 231 12753.65 131.32 55084.72 88888.00 2009-08-19 18:52:53.500 231 12753.70 131.43 55084.72 88888.00 2009-08-19 18:52:53.625 231 12753.67 131.40 55084.75 88888.00 2009-08-19 18:52:53.750 231 12753.58 131.30 55084.70 88888.00 2009-08-19 18:52:53.875 231 12753.58 131.35 55084.72 88888.00 2009-08-19 18:52:54.000 231 12753.52 131.35 55084.70 88888.00 2009-08-19 18:52:54.125 231 12753.50 131.35 55084.70 88888.00 2009-08-19 18:52:54.250 231 12753.42 131.35 55084.75 88888.00 2009-08-19 18:52:54.375 231 12753.42 131.45 55084.75 88888.00 2009-08-19 18:52:54.500 231 12753.40 131.43 55084.72 88888.00 2009-08-19 18:52:54.625 231 12753.40 131.38 55084.70 88888.00 2009-08-19 18:52:54.750 231 12753.38 131.38 55084.72 88888.00 2009-08-19 18:52:54.875 231 12753.48 131.47 55084.78 88888.00 2009-08-19 18:52:55.000 231 12753.50 131.50 55084.78 88888.00 2009-08-19 18:52:55.125 231 12753.42 131.45 55084.78 88888.00 2009-08-19 18:52:55.250 231 12753.42 131.40 55084.78 88888.00 2009-08-19 18:52:55.375 231 12753.42 131.40 55084.75 88888.00 2009-08-19 18:52:55.500 231 12753.42 131.45 55084.75 88888.00 2009-08-19 18:52:55.625 231 12753.45 131.45 55084.72 88888.00 2009-08-19 18:52:55.750 231 12753.45 131.47 55084.78 88888.00 2009-08-19 18:52:55.875 231 12753.48 131.55 55084.80 88888.00 2009-08-19 18:52:56.000 231 12753.33 131.55 55084.78 88888.00 2009-08-19 18:52:56.125 231 12753.23 131.45 55084.75 88888.00 2009-08-19 18:52:56.250 231 12753.30 131.43 55084.75 88888.00 2009-08-19 18:52:56.375 231 12753.33 131.45 55084.72 88888.00 2009-08-19 18:52:56.500 231 12753.33 131.45 55084.78 88888.00 2009-08-19 18:52:56.625 231 12753.30 131.45 55084.75 88888.00 2009-08-19 18:52:56.750 231 12753.30 131.50 55084.78 88888.00 2009-08-19 18:52:56.875 231 12753.35 131.53 55084.78 88888.00 2009-08-19 18:52:57.000 231 12753.40 131.60 55084.78 88888.00 2009-08-19 18:52:57.125 231 12753.48 131.60 55084.75 88888.00 2009-08-19 18:52:57.250 231 12753.40 131.47 55084.70 88888.00 2009-08-19 18:52:57.375 231 12753.35 131.47 55084.70 88888.00 2009-08-19 18:52:57.500 231 12753.33 131.47 55084.75 88888.00 2009-08-19 18:52:57.625 231 12753.38 131.57 55084.78 88888.00 2009-08-19 18:52:57.750 231 12753.42 131.57 55084.75 88888.00 2009-08-19 18:52:57.875 231 12753.33 131.55 55084.72 88888.00 2009-08-19 18:52:58.000 231 12753.35 131.53 55084.72 88888.00 2009-08-19 18:52:58.125 231 12753.33 131.57 55084.72 88888.00 2009-08-19 18:52:58.250 231 12753.33 131.55 55084.72 88888.00 2009-08-19 18:52:58.375 231 12753.42 131.60 55084.72 88888.00 2009-08-19 18:52:58.500 231 12753.45 131.62 55084.72 88888.00 2009-08-19 18:52:58.625 231 12753.38 131.60 55084.72 88888.00 2009-08-19 18:52:58.750 231 12753.30 131.60 55084.70 88888.00 2009-08-19 18:52:58.875 231 12753.33 131.60 55084.72 88888.00 2009-08-19 18:52:59.000 231 12753.38 131.65 55084.78 88888.00 2009-08-19 18:52:59.125 231 12753.38 131.62 55084.75 88888.00 2009-08-19 18:52:59.250 231 12753.25 131.60 55084.75 88888.00 2009-08-19 18:52:59.375 231 12753.27 131.68 55084.75 88888.00 2009-08-19 18:52:59.500 231 12753.25 131.62 55084.72 88888.00 2009-08-19 18:52:59.625 231 12753.27 131.57 55084.70 88888.00 2009-08-19 18:52:59.750 231 12753.23 131.60 55084.72 88888.00 2009-08-19 18:52:59.875 231 12753.17 131.62 55084.72 88888.00 2009-08-19 18:53:00.000 231 12753.23 131.68 55084.72 88888.00 2009-08-19 18:53:00.125 231 12753.23 131.65 55084.72 88888.00 2009-08-19 18:53:00.250 231 12753.15 131.57 55084.72 88888.00 2009-08-19 18:53:00.375 231 12753.23 131.62 55084.72 88888.00 2009-08-19 18:53:00.500 231 12753.20 131.70 55084.78 88888.00 2009-08-19 18:53:00.625 231 12753.25 131.75 55084.80 88888.00 2009-08-19 18:53:00.750 231 12753.25 131.78 55084.78 88888.00 2009-08-19 18:53:00.875 231 12753.12 131.75 55084.75 88888.00 2009-08-19 18:53:01.000 231 12753.10 131.70 55084.75 88888.00 2009-08-19 18:53:01.125 231 12753.27 131.82 55084.80 88888.00 2009-08-19 18:53:01.250 231 12753.30 131.85 55084.80 88888.00 2009-08-19 18:53:01.375 231 12753.20 131.78 55084.78 88888.00 2009-08-19 18:53:01.500 231 12753.10 131.72 55084.78 88888.00 2009-08-19 18:53:01.625 231 12753.10 131.72 55084.75 88888.00 2009-08-19 18:53:01.750 231 12753.12 131.72 55084.75 88888.00 2009-08-19 18:53:01.875 231 12753.05 131.72 55084.75 88888.00 2009-08-19 18:53:02.000 231 12752.98 131.75 55084.75 88888.00 2009-08-19 18:53:02.125 231 12753.00 131.80 55084.78 88888.00 2009-08-19 18:53:02.250 231 12753.05 131.82 55084.78 88888.00 2009-08-19 18:53:02.375 231 12753.05 131.88 55084.78 88888.00 2009-08-19 18:53:02.500 231 12753.05 131.82 55084.75 88888.00 2009-08-19 18:53:02.625 231 12752.98 131.70 55084.70 88888.00 2009-08-19 18:53:02.750 231 12753.08 131.82 55084.80 88888.00 2009-08-19 18:53:02.875 231 12753.12 131.88 55084.85 88888.00 2009-08-19 18:53:03.000 231 12752.98 131.72 55084.75 88888.00 2009-08-19 18:53:03.125 231 12752.92 131.68 55084.70 88888.00 2009-08-19 18:53:03.250 231 12753.05 131.78 55084.78 88888.00 2009-08-19 18:53:03.375 231 12753.15 131.80 55084.78 88888.00 2009-08-19 18:53:03.500 231 12753.08 131.85 55084.80 88888.00 2009-08-19 18:53:03.625 231 12752.92 131.78 55084.72 88888.00 2009-08-19 18:53:03.750 231 12752.85 131.80 55084.72 88888.00 2009-08-19 18:53:03.875 231 12752.90 131.82 55084.75 88888.00 2009-08-19 18:53:04.000 231 12752.92 131.80 55084.78 88888.00 2009-08-19 18:53:04.125 231 12753.00 131.93 55084.85 88888.00 2009-08-19 18:53:04.250 231 12753.10 131.97 55084.90 88888.00 2009-08-19 18:53:04.375 231 12753.08 131.93 55084.88 88888.00 2009-08-19 18:53:04.500 231 12752.95 131.82 55084.78 88888.00 2009-08-19 18:53:04.625 231 12752.88 131.78 55084.75 88888.00 2009-08-19 18:53:04.750 231 12753.08 131.90 55084.80 88888.00 2009-08-19 18:53:04.875 231 12753.00 131.85 55084.78 88888.00 2009-08-19 18:53:05.000 231 12752.88 131.80 55084.75 88888.00 2009-08-19 18:53:05.125 231 12753.02 131.97 55084.88 88888.00 2009-08-19 18:53:05.250 231 12752.98 131.93 55084.82 88888.00 2009-08-19 18:53:05.375 231 12752.88 131.90 55084.78 88888.00 2009-08-19 18:53:05.500 231 12752.88 131.85 55084.75 88888.00 2009-08-19 18:53:05.625 231 12752.75 131.70 55084.65 88888.00 2009-08-19 18:53:05.750 231 12752.75 131.75 55084.70 88888.00 2009-08-19 18:53:05.875 231 12752.77 131.80 55084.72 88888.00 2009-08-19 18:53:06.000 231 12752.83 131.82 55084.78 88888.00 2009-08-19 18:53:06.125 231 12752.77 131.80 55084.75 88888.00 2009-08-19 18:53:06.250 231 12752.70 131.78 55084.75 88888.00 2009-08-19 18:53:06.375 231 12752.80 131.95 55084.82 88888.00 2009-08-19 18:53:06.500 231 12752.83 132.03 55084.85 88888.00 2009-08-19 18:53:06.625 231 12752.75 131.93 55084.80 88888.00 2009-08-19 18:53:06.750 231 12752.70 131.85 55084.78 88888.00 2009-08-19 18:53:06.875 231 12752.75 131.82 55084.75 88888.00 2009-08-19 18:53:07.000 231 12752.75 131.80 55084.75 88888.00 2009-08-19 18:53:07.125 231 12752.75 131.82 55084.78 88888.00 2009-08-19 18:53:07.250 231 12752.67 131.80 55084.78 88888.00 2009-08-19 18:53:07.375 231 12752.62 131.85 55084.78 88888.00 2009-08-19 18:53:07.500 231 12752.67 131.85 55084.78 88888.00 2009-08-19 18:53:07.625 231 12752.73 131.80 55084.78 88888.00 2009-08-19 18:53:07.750 231 12752.75 131.90 55084.78 88888.00 2009-08-19 18:53:07.875 231 12752.70 131.88 55084.75 88888.00 2009-08-19 18:53:08.000 231 12752.55 131.82 55084.72 88888.00 2009-08-19 18:53:08.125 231 12752.55 131.88 55084.75 88888.00 2009-08-19 18:53:08.250 231 12752.55 131.90 55084.78 88888.00 2009-08-19 18:53:08.375 231 12752.60 131.90 55084.75 88888.00 2009-08-19 18:53:08.500 231 12752.60 131.88 55084.72 88888.00 2009-08-19 18:53:08.625 231 12752.62 131.85 55084.75 88888.00 2009-08-19 18:53:08.750 231 12752.62 131.85 55084.78 88888.00 2009-08-19 18:53:08.875 231 12752.58 131.88 55084.75 88888.00 2009-08-19 18:53:09.000 231 12752.60 131.93 55084.78 88888.00 2009-08-19 18:53:09.125 231 12752.62 131.93 55084.78 88888.00 2009-08-19 18:53:09.250 231 12752.65 131.95 55084.80 88888.00 2009-08-19 18:53:09.375 231 12752.60 131.90 55084.78 88888.00 2009-08-19 18:53:09.500 231 12752.58 131.85 55084.78 88888.00 2009-08-19 18:53:09.625 231 12752.60 131.90 55084.80 88888.00 2009-08-19 18:53:09.750 231 12752.60 131.88 55084.78 88888.00 2009-08-19 18:53:09.875 231 12752.58 131.85 55084.78 88888.00 2009-08-19 18:53:10.000 231 12752.55 131.85 55084.78 88888.00 2009-08-19 18:53:10.125 231 12752.50 131.82 55084.75 88888.00 2009-08-19 18:53:10.250 231 12752.45 131.78 55084.72 88888.00 2009-08-19 18:53:10.375 231 12752.50 131.80 55084.70 88888.00 2009-08-19 18:53:10.500 231 12752.55 131.82 55084.75 88888.00 2009-08-19 18:53:10.625 231 12752.62 131.88 55084.78 88888.00 2009-08-19 18:53:10.750 231 12752.67 131.88 55084.78 88888.00 2009-08-19 18:53:10.875 231 12752.55 131.85 55084.78 88888.00 2009-08-19 18:53:11.000 231 12752.48 131.85 55084.72 88888.00 2009-08-19 18:53:11.125 231 12752.45 131.82 55084.75 88888.00 2009-08-19 18:53:11.250 231 12752.42 131.80 55084.75 88888.00 2009-08-19 18:53:11.375 231 12752.42 131.82 55084.78 88888.00 2009-08-19 18:53:11.500 231 12752.42 131.93 55084.78 88888.00 2009-08-19 18:53:11.625 231 12752.45 131.93 55084.80 88888.00 2009-08-19 18:53:11.750 231 12752.48 131.88 55084.78 88888.00 2009-08-19 18:53:11.875 231 12752.48 131.88 55084.78 88888.00 2009-08-19 18:53:12.000 231 12752.45 131.88 55084.75 88888.00 2009-08-19 18:53:12.125 231 12752.42 131.80 55084.75 88888.00 2009-08-19 18:53:12.250 231 12752.45 131.82 55084.75 88888.00 2009-08-19 18:53:12.375 231 12752.35 131.82 55084.72 88888.00 2009-08-19 18:53:12.500 231 12752.25 131.75 55084.70 88888.00 2009-08-19 18:53:12.625 231 12752.33 131.75 55084.75 88888.00 2009-08-19 18:53:12.750 231 12752.42 131.78 55084.75 88888.00 2009-08-19 18:53:12.875 231 12752.42 131.80 55084.78 88888.00 2009-08-19 18:53:13.000 231 12752.48 131.82 55084.78 88888.00 2009-08-19 18:53:13.125 231 12752.45 131.82 55084.80 88888.00 2009-08-19 18:53:13.250 231 12752.27 131.80 55084.78 88888.00 2009-08-19 18:53:13.375 231 12752.30 131.82 55084.78 88888.00 2009-08-19 18:53:13.500 231 12752.30 131.80 55084.80 88888.00 2009-08-19 18:53:13.625 231 12752.38 131.80 55084.80 88888.00 2009-08-19 18:53:13.750 231 12752.30 131.85 55084.78 88888.00 2009-08-19 18:53:13.875 231 12752.35 131.88 55084.78 88888.00 2009-08-19 18:53:14.000 231 12752.33 131.80 55084.78 88888.00 2009-08-19 18:53:14.125 231 12752.25 131.80 55084.80 88888.00 2009-08-19 18:53:14.250 231 12752.20 131.78 55084.78 88888.00 2009-08-19 18:53:14.375 231 12752.25 131.72 55084.78 88888.00 2009-08-19 18:53:14.500 231 12752.27 131.70 55084.78 88888.00 2009-08-19 18:53:14.625 231 12752.30 131.72 55084.80 88888.00 2009-08-19 18:53:14.750 231 12752.27 131.75 55084.80 88888.00 2009-08-19 18:53:14.875 231 12752.23 131.72 55084.78 88888.00 2009-08-19 18:53:15.000 231 12752.20 131.75 55084.78 88888.00 2009-08-19 18:53:15.125 231 12752.20 131.80 55084.78 88888.00 2009-08-19 18:53:15.250 231 12752.12 131.78 55084.80 88888.00 2009-08-19 18:53:15.375 231 12752.17 131.80 55084.80 88888.00 2009-08-19 18:53:15.500 231 12752.17 131.78 55084.80 88888.00 2009-08-19 18:53:15.625 231 12752.12 131.72 55084.78 88888.00 2009-08-19 18:53:15.750 231 12752.05 131.82 55084.78 88888.00 2009-08-19 18:53:15.875 231 12752.08 131.85 55084.80 88888.00 2009-08-19 18:53:16.000 231 12752.08 131.78 55084.78 88888.00 2009-08-19 18:53:16.125 231 12752.08 131.78 55084.78 88888.00 2009-08-19 18:53:16.250 231 12752.12 131.82 55084.80 88888.00 2009-08-19 18:53:16.375 231 12752.15 131.80 55084.78 88888.00 2009-08-19 18:53:16.500 231 12752.12 131.80 55084.78 88888.00 2009-08-19 18:53:16.625 231 12752.08 131.78 55084.75 88888.00 2009-08-19 18:53:16.750 231 12752.05 131.75 55084.78 88888.00 2009-08-19 18:53:16.875 231 12752.08 131.75 55084.78 88888.00 2009-08-19 18:53:17.000 231 12752.08 131.78 55084.78 88888.00 2009-08-19 18:53:17.125 231 12752.10 131.78 55084.80 88888.00 2009-08-19 18:53:17.250 231 12752.08 131.78 55084.78 88888.00 2009-08-19 18:53:17.375 231 12752.05 131.70 55084.75 88888.00 2009-08-19 18:53:17.500 231 12752.05 131.70 55084.75 88888.00 2009-08-19 18:53:17.625 231 12752.02 131.75 55084.78 88888.00 2009-08-19 18:53:17.750 231 12751.95 131.75 55084.80 88888.00 2009-08-19 18:53:17.875 231 12751.95 131.75 55084.78 88888.00 2009-08-19 18:53:18.000 231 12752.02 131.80 55084.78 88888.00 2009-08-19 18:53:18.125 231 12752.10 131.82 55084.80 88888.00 2009-08-19 18:53:18.250 231 12752.05 131.75 55084.82 88888.00 2009-08-19 18:53:18.375 231 12751.98 131.68 55084.78 88888.00 2009-08-19 18:53:18.500 231 12752.00 131.70 55084.78 88888.00 2009-08-19 18:53:18.625 231 12752.10 131.72 55084.75 88888.00 2009-08-19 18:53:18.750 231 12752.10 131.72 55084.78 88888.00 2009-08-19 18:53:18.875 231 12752.10 131.75 55084.80 88888.00 2009-08-19 18:53:19.000 231 12752.12 131.72 55084.80 88888.00 2009-08-19 18:53:19.125 231 12752.12 131.78 55084.82 88888.00 2009-08-19 18:53:19.250 231 12752.10 131.68 55084.80 88888.00 2009-08-19 18:53:19.375 231 12752.08 131.62 55084.80 88888.00 2009-08-19 18:53:19.500 231 12751.95 131.62 55084.78 88888.00 2009-08-19 18:53:19.625 231 12751.95 131.62 55084.78 88888.00 2009-08-19 18:53:19.750 231 12751.98 131.68 55084.78 88888.00 2009-08-19 18:53:19.875 231 12751.95 131.68 55084.78 88888.00 2009-08-19 18:53:20.000 231 12751.95 131.68 55084.78 88888.00 2009-08-19 18:53:20.125 231 12751.98 131.78 55084.80 88888.00 2009-08-19 18:53:20.250 231 12751.90 131.68 55084.78 88888.00 2009-08-19 18:53:20.375 231 12751.92 131.62 55084.75 88888.00 2009-08-19 18:53:20.500 231 12751.92 131.65 55084.78 88888.00 2009-08-19 18:53:20.625 231 12751.90 131.72 55084.78 88888.00 2009-08-19 18:53:20.750 231 12751.88 131.72 55084.80 88888.00 2009-08-19 18:53:20.875 231 12751.90 131.68 55084.78 88888.00 2009-08-19 18:53:21.000 231 12751.92 131.70 55084.78 88888.00 2009-08-19 18:53:21.125 231 12751.98 131.72 55084.80 88888.00 2009-08-19 18:53:21.250 231 12751.95 131.75 55084.80 88888.00 2009-08-19 18:53:21.375 231 12751.92 131.72 55084.80 88888.00 2009-08-19 18:53:21.500 231 12751.90 131.72 55084.78 88888.00 2009-08-19 18:53:21.625 231 12751.92 131.70 55084.80 88888.00 2009-08-19 18:53:21.750 231 12751.92 131.62 55084.75 88888.00 2009-08-19 18:53:21.875 231 12751.92 131.60 55084.75 88888.00 2009-08-19 18:53:22.000 231 12751.95 131.70 55084.78 88888.00 2009-08-19 18:53:22.125 231 12751.92 131.68 55084.78 88888.00 2009-08-19 18:53:22.250 231 12751.90 131.55 55084.75 88888.00 2009-08-19 18:53:22.375 231 12751.98 131.57 55084.72 88888.00 2009-08-19 18:53:22.500 231 12751.95 131.57 55084.72 88888.00 2009-08-19 18:53:22.625 231 12751.92 131.57 55084.72 88888.00 2009-08-19 18:53:22.750 231 12752.00 131.65 55084.78 88888.00 2009-08-19 18:53:22.875 231 12752.00 131.62 55084.75 88888.00 2009-08-19 18:53:23.000 231 12751.98 131.57 55084.72 88888.00 2009-08-19 18:53:23.125 231 12751.90 131.55 55084.72 88888.00 2009-08-19 18:53:23.250 231 12751.90 131.57 55084.72 88888.00 2009-08-19 18:53:23.375 231 12751.88 131.57 55084.75 88888.00 2009-08-19 18:53:23.500 231 12751.90 131.62 55084.72 88888.00 2009-08-19 18:53:23.625 231 12751.92 131.60 55084.75 88888.00 2009-08-19 18:53:23.750 231 12751.88 131.55 55084.72 88888.00 2009-08-19 18:53:23.875 231 12751.85 131.57 55084.75 88888.00 2009-08-19 18:53:24.000 231 12751.80 131.60 55084.78 88888.00 2009-08-19 18:53:24.125 231 12751.83 131.57 55084.75 88888.00 2009-08-19 18:53:24.250 231 12751.88 131.57 55084.78 88888.00 2009-08-19 18:53:24.375 231 12751.90 131.55 55084.78 88888.00 2009-08-19 18:53:24.500 231 12751.83 131.55 55084.78 88888.00 2009-08-19 18:53:24.625 231 12751.77 131.57 55084.78 88888.00 2009-08-19 18:53:24.750 231 12751.77 131.57 55084.75 88888.00 2009-08-19 18:53:24.875 231 12751.77 131.53 55084.75 88888.00 2009-08-19 18:53:25.000 231 12751.75 131.47 55084.75 88888.00 2009-08-19 18:53:25.125 231 12751.75 131.50 55084.75 88888.00 2009-08-19 18:53:25.250 231 12751.67 131.53 55084.75 88888.00 2009-08-19 18:53:25.375 231 12751.75 131.57 55084.75 88888.00 2009-08-19 18:53:25.500 231 12751.80 131.55 55084.75 88888.00 2009-08-19 18:53:25.625 231 12751.83 131.57 55084.78 88888.00 2009-08-19 18:53:25.750 231 12751.75 131.53 55084.75 88888.00 2009-08-19 18:53:25.875 231 12751.70 131.53 55084.72 88888.00 2009-08-19 18:53:26.000 231 12751.77 131.50 55084.72 88888.00 2009-08-19 18:53:26.125 231 12751.80 131.53 55084.75 88888.00 2009-08-19 18:53:26.250 231 12751.85 131.50 55084.75 88888.00 2009-08-19 18:53:26.375 231 12751.90 131.50 55084.72 88888.00 2009-08-19 18:53:26.500 231 12751.88 131.50 55084.72 88888.00 2009-08-19 18:53:26.625 231 12751.80 131.53 55084.75 88888.00 2009-08-19 18:53:26.750 231 12751.85 131.50 55084.75 88888.00 2009-08-19 18:53:26.875 231 12751.88 131.50 55084.75 88888.00 2009-08-19 18:53:27.000 231 12751.83 131.53 55084.75 88888.00 2009-08-19 18:53:27.125 231 12751.77 131.50 55084.72 88888.00 2009-08-19 18:53:27.250 231 12751.80 131.47 55084.72 88888.00 2009-08-19 18:53:27.375 231 12751.80 131.43 55084.72 88888.00 2009-08-19 18:53:27.500 231 12751.75 131.47 55084.70 88888.00 2009-08-19 18:53:27.625 231 12751.83 131.50 55084.72 88888.00 2009-08-19 18:53:27.750 231 12751.88 131.50 55084.72 88888.00 2009-08-19 18:53:27.875 231 12751.88 131.47 55084.70 88888.00 2009-08-19 18:53:28.000 231 12751.80 131.47 55084.70 88888.00 2009-08-19 18:53:28.125 231 12751.80 131.45 55084.72 88888.00 2009-08-19 18:53:28.250 231 12751.73 131.40 55084.68 88888.00 2009-08-19 18:53:28.375 231 12751.67 131.35 55084.68 88888.00 2009-08-19 18:53:28.500 231 12751.75 131.35 55084.70 88888.00 2009-08-19 18:53:28.625 231 12751.77 131.38 55084.72 88888.00 2009-08-19 18:53:28.750 231 12751.80 131.40 55084.72 88888.00 2009-08-19 18:53:28.875 231 12751.90 131.47 55084.75 88888.00 2009-08-19 18:53:29.000 231 12751.88 131.50 55084.75 88888.00 2009-08-19 18:53:29.125 231 12751.83 131.45 55084.72 88888.00 2009-08-19 18:53:29.250 231 12751.73 131.32 55084.70 88888.00 2009-08-19 18:53:29.375 231 12751.73 131.35 55084.72 88888.00 2009-08-19 18:53:29.500 231 12751.67 131.30 55084.70 88888.00 2009-08-19 18:53:29.625 231 12751.75 131.35 55084.75 88888.00 2009-08-19 18:53:29.750 231 12751.90 131.38 55084.78 88888.00 2009-08-19 18:53:29.875 231 12751.83 131.32 55084.72 88888.00 2009-08-19 18:53:30.000 231 12751.85 131.32 55084.68 88888.00 2009-08-19 18:53:30.125 231 12751.85 131.38 55084.70 88888.00 2009-08-19 18:53:30.250 231 12751.80 131.35 55084.72 88888.00 2009-08-19 18:53:30.375 231 12751.83 131.35 55084.70 88888.00 2009-08-19 18:53:30.500 231 12751.75 131.40 55084.70 88888.00 2009-08-19 18:53:30.625 231 12751.77 131.45 55084.72 88888.00 2009-08-19 18:53:30.750 231 12751.80 131.45 55084.75 88888.00 2009-08-19 18:53:30.875 231 12751.77 131.35 55084.72 88888.00 2009-08-19 18:53:31.000 231 12751.70 131.28 55084.70 88888.00 2009-08-19 18:53:31.125 231 12751.67 131.32 55084.72 88888.00 2009-08-19 18:53:31.250 231 12751.67 131.30 55084.70 88888.00 2009-08-19 18:53:31.375 231 12751.73 131.32 55084.68 88888.00 2009-08-19 18:53:31.500 231 12751.75 131.35 55084.70 88888.00 2009-08-19 18:53:31.625 231 12751.73 131.35 55084.68 88888.00 2009-08-19 18:53:31.750 231 12751.73 131.22 55084.70 88888.00 2009-08-19 18:53:31.875 231 12751.65 131.22 55084.70 88888.00 2009-08-19 18:53:32.000 231 12751.75 131.32 55084.70 88888.00 2009-08-19 18:53:32.125 231 12751.83 131.35 55084.70 88888.00 2009-08-19 18:53:32.250 231 12751.73 131.28 55084.68 88888.00 2009-08-19 18:53:32.375 231 12751.73 131.25 55084.68 88888.00 2009-08-19 18:53:32.500 231 12751.70 131.28 55084.70 88888.00 2009-08-19 18:53:32.625 231 12751.65 131.25 55084.68 88888.00 2009-08-19 18:53:32.750 231 12751.67 131.25 55084.70 88888.00 2009-08-19 18:53:32.875 231 12751.67 131.30 55084.70 88888.00 2009-08-19 18:53:33.000 231 12751.60 131.22 55084.70 88888.00 2009-08-19 18:53:33.125 231 12751.65 131.25 55084.68 88888.00 2009-08-19 18:53:33.250 231 12751.77 131.25 55084.70 88888.00 2009-08-19 18:53:33.375 231 12751.80 131.25 55084.68 88888.00 2009-08-19 18:53:33.500 231 12751.83 131.28 55084.70 88888.00 2009-08-19 18:53:33.625 231 12751.88 131.32 55084.72 88888.00 2009-08-19 18:53:33.750 231 12751.83 131.28 55084.70 88888.00 2009-08-19 18:53:33.875 231 12751.77 131.25 55084.70 88888.00 2009-08-19 18:53:34.000 231 12751.75 131.22 55084.68 88888.00 2009-08-19 18:53:34.125 231 12751.77 131.20 55084.70 88888.00 2009-08-19 18:53:34.250 231 12751.77 131.22 55084.75 88888.00 2009-08-19 18:53:34.375 231 12751.75 131.25 55084.75 88888.00 2009-08-19 18:53:34.500 231 12751.75 131.22 55084.75 88888.00 2009-08-19 18:53:34.625 231 12751.70 131.25 55084.72 88888.00 2009-08-19 18:53:34.750 231 12751.62 131.28 55084.72 88888.00 2009-08-19 18:53:34.875 231 12751.62 131.25 55084.70 88888.00 2009-08-19 18:53:35.000 231 12751.67 131.18 55084.65 88888.00 2009-08-19 18:53:35.125 231 12751.70 131.20 55084.65 88888.00 2009-08-19 18:53:35.250 231 12751.67 131.12 55084.65 88888.00 2009-08-19 18:53:35.375 231 12751.65 131.10 55084.65 88888.00 2009-08-19 18:53:35.500 231 12751.65 131.15 55084.70 88888.00 2009-08-19 18:53:35.625 231 12751.67 131.22 55084.70 88888.00 2009-08-19 18:53:35.750 231 12751.67 131.20 55084.68 88888.00 2009-08-19 18:53:35.875 231 12751.65 131.20 55084.68 88888.00 2009-08-19 18:53:36.000 231 12751.67 131.22 55084.70 88888.00 2009-08-19 18:53:36.125 231 12751.60 131.22 55084.72 88888.00 2009-08-19 18:53:36.250 231 12751.52 131.20 55084.70 88888.00 2009-08-19 18:53:36.375 231 12751.55 131.18 55084.70 88888.00 2009-08-19 18:53:36.500 231 12751.58 131.15 55084.70 88888.00 2009-08-19 18:53:36.625 231 12751.52 131.12 55084.65 88888.00 2009-08-19 18:53:36.750 231 12751.60 131.18 55084.68 88888.00 2009-08-19 18:53:36.875 231 12751.62 131.15 55084.70 88888.00 2009-08-19 18:53:37.000 231 12751.55 131.10 55084.68 88888.00 2009-08-19 18:53:37.125 231 12751.60 131.12 55084.68 88888.00 2009-08-19 18:53:37.250 231 12751.50 131.10 55084.68 88888.00 2009-08-19 18:53:37.375 231 12751.48 131.10 55084.65 88888.00 2009-08-19 18:53:37.500 231 12751.55 131.10 55084.68 88888.00 2009-08-19 18:53:37.625 231 12751.62 131.15 55084.72 88888.00 2009-08-19 18:53:37.750 231 12751.65 131.18 55084.72 88888.00 2009-08-19 18:53:37.875 231 12751.62 131.12 55084.70 88888.00 2009-08-19 18:53:38.000 231 12751.65 131.07 55084.70 88888.00 2009-08-19 18:53:38.125 231 12751.58 131.07 55084.68 88888.00 2009-08-19 18:53:38.250 231 12751.55 131.10 55084.70 88888.00 2009-08-19 18:53:38.375 231 12751.55 131.10 55084.65 88888.00 2009-08-19 18:53:38.500 231 12751.58 131.05 55084.68 88888.00 2009-08-19 18:53:38.625 231 12751.50 131.03 55084.68 88888.00 2009-08-19 18:53:38.750 231 12751.48 131.05 55084.68 88888.00 2009-08-19 18:53:38.875 231 12751.52 131.10 55084.70 88888.00 2009-08-19 18:53:39.000 231 12751.55 131.12 55084.70 88888.00 2009-08-19 18:53:39.125 231 12751.50 131.12 55084.70 88888.00 2009-08-19 18:53:39.250 231 12751.50 131.05 55084.70 88888.00 2009-08-19 18:53:39.375 231 12751.55 131.05 55084.70 88888.00 2009-08-19 18:53:39.500 231 12751.55 131.05 55084.70 88888.00 2009-08-19 18:53:39.625 231 12751.52 131.03 55084.68 88888.00 2009-08-19 18:53:39.750 231 12751.58 131.10 55084.70 88888.00 2009-08-19 18:53:39.875 231 12751.55 131.03 55084.70 88888.00 2009-08-19 18:53:40.000 231 12751.52 130.95 55084.68 88888.00 2009-08-19 18:53:40.125 231 12751.58 131.03 55084.72 88888.00 2009-08-19 18:53:40.250 231 12751.48 130.97 55084.68 88888.00 2009-08-19 18:53:40.375 231 12751.52 130.97 55084.72 88888.00 2009-08-19 18:53:40.500 231 12751.60 131.00 55084.72 88888.00 2009-08-19 18:53:40.625 231 12751.42 130.90 55084.60 88888.00 2009-08-19 18:53:40.750 231 12751.30 130.82 55084.57 88888.00 2009-08-19 18:53:40.875 231 12751.42 130.90 55084.68 88888.00 2009-08-19 18:53:41.000 231 12751.50 131.00 55084.75 88888.00 2009-08-19 18:53:41.125 231 12751.40 130.93 55084.68 88888.00 2009-08-19 18:53:41.250 231 12751.27 130.80 55084.62 88888.00 2009-08-19 18:53:41.375 231 12751.40 130.85 55084.65 88888.00 2009-08-19 18:53:41.500 231 12751.67 131.00 55084.78 88888.00 2009-08-19 18:53:41.625 231 12751.67 130.97 55084.78 88888.00 2009-08-19 18:53:41.750 231 12751.52 130.90 55084.70 88888.00 2009-08-19 18:53:41.875 231 12751.42 130.82 55084.68 88888.00 2009-08-19 18:53:42.000 231 12751.50 130.85 55084.70 88888.00 2009-08-19 18:53:42.125 231 12751.58 130.85 55084.68 88888.00 2009-08-19 18:53:42.250 231 12751.45 130.70 55084.60 88888.00 2009-08-19 18:53:42.375 231 12751.48 130.72 55084.62 88888.00 2009-08-19 18:53:42.500 231 12751.42 130.82 55084.68 88888.00 2009-08-19 18:53:42.625 231 12751.48 130.90 55084.72 88888.00 2009-08-19 18:53:42.750 231 12751.48 130.95 55084.75 88888.00 2009-08-19 18:53:42.875 231 12751.42 130.88 55084.72 88888.00 2009-08-19 18:53:43.000 231 12751.42 130.82 55084.72 88888.00 2009-08-19 18:53:43.125 231 12751.40 130.78 55084.70 88888.00 2009-08-19 18:53:43.250 231 12751.33 130.70 55084.60 88888.00 2009-08-19 18:53:43.375 231 12751.45 130.80 55084.65 88888.00 2009-08-19 18:53:43.500 231 12751.42 130.72 55084.60 88888.00 2009-08-19 18:53:43.625 231 12751.35 130.65 55084.57 88888.00 2009-08-19 18:53:43.750 231 12751.35 130.70 55084.62 88888.00 2009-08-19 18:53:43.875 231 12751.40 130.75 55084.68 88888.00 2009-08-19 18:53:44.000 231 12751.45 130.70 55084.65 88888.00 2009-08-19 18:53:44.125 231 12751.52 130.78 55084.68 88888.00 2009-08-19 18:53:44.250 231 12751.48 130.68 55084.60 88888.00 2009-08-19 18:53:44.375 231 12751.40 130.62 55084.55 88888.00 2009-08-19 18:53:44.500 231 12751.33 130.60 55084.57 88888.00 2009-08-19 18:53:44.625 231 12751.48 130.70 55084.72 88888.00 2009-08-19 18:53:44.750 231 12751.55 130.72 55084.70 88888.00 2009-08-19 18:53:44.875 231 12751.50 130.68 55084.65 88888.00 2009-08-19 18:53:45.000 231 12751.42 130.65 55084.62 88888.00 2009-08-19 18:53:45.125 231 12751.40 130.68 55084.68 88888.00 2009-08-19 18:53:45.250 231 12751.52 130.75 55084.78 88888.00 2009-08-19 18:53:45.375 231 12751.52 130.72 55084.72 88888.00 2009-08-19 18:53:45.500 231 12751.45 130.65 55084.68 88888.00 2009-08-19 18:53:45.625 231 12751.40 130.72 55084.70 88888.00 2009-08-19 18:53:45.750 231 12751.40 130.70 55084.70 88888.00 2009-08-19 18:53:45.875 231 12751.42 130.65 55084.68 88888.00 2009-08-19 18:53:46.000 231 12751.38 130.55 55084.57 88888.00 2009-08-19 18:53:46.125 231 12751.40 130.53 55084.57 88888.00 2009-08-19 18:53:46.250 231 12751.42 130.62 55084.62 88888.00 2009-08-19 18:53:46.375 231 12751.50 130.70 55084.65 88888.00 2009-08-19 18:53:46.500 231 12751.52 130.72 55084.72 88888.00 2009-08-19 18:53:46.625 231 12751.35 130.60 55084.65 88888.00 2009-08-19 18:53:46.750 231 12751.30 130.68 55084.68 88888.00 2009-08-19 18:53:46.875 231 12751.40 130.72 55084.68 88888.00 2009-08-19 18:53:47.000 231 12751.40 130.60 55084.62 88888.00 2009-08-19 18:53:47.125 231 12751.40 130.55 55084.60 88888.00 2009-08-19 18:53:47.250 231 12751.42 130.53 55084.65 88888.00 2009-08-19 18:53:47.375 231 12751.52 130.62 55084.70 88888.00 2009-08-19 18:53:47.500 231 12751.62 130.78 55084.82 88888.00 2009-08-19 18:53:47.625 231 12751.62 130.80 55084.80 88888.00 2009-08-19 18:53:47.750 231 12751.52 130.72 55084.72 88888.00 2009-08-19 18:53:47.875 231 12751.42 130.60 55084.62 88888.00 2009-08-19 18:53:48.000 231 12751.48 130.60 55084.65 88888.00 2009-08-19 18:53:48.125 231 12751.42 130.62 55084.68 88888.00 2009-08-19 18:53:48.250 231 12751.35 130.55 55084.68 88888.00 2009-08-19 18:53:48.375 231 12751.38 130.60 55084.70 88888.00 2009-08-19 18:53:48.500 231 12751.35 130.55 55084.65 88888.00 2009-08-19 18:53:48.625 231 12751.38 130.55 55084.62 88888.00 2009-08-19 18:53:48.750 231 12751.42 130.68 55084.70 88888.00 2009-08-19 18:53:48.875 231 12751.38 130.68 55084.68 88888.00 2009-08-19 18:53:49.000 231 12751.33 130.65 55084.62 88888.00 2009-08-19 18:53:49.125 231 12751.25 130.57 55084.60 88888.00 2009-08-19 18:53:49.250 231 12751.30 130.60 55084.65 88888.00 2009-08-19 18:53:49.375 231 12751.38 130.57 55084.62 88888.00 2009-08-19 18:53:49.500 231 12751.33 130.57 55084.65 88888.00 2009-08-19 18:53:49.625 231 12751.33 130.57 55084.65 88888.00 2009-08-19 18:53:49.750 231 12751.35 130.55 55084.65 88888.00 2009-08-19 18:53:49.875 231 12751.27 130.43 55084.60 88888.00 2009-08-19 18:53:50.000 231 12751.30 130.50 55084.62 88888.00 2009-08-19 18:53:50.125 231 12751.33 130.57 55084.70 88888.00 2009-08-19 18:53:50.250 231 12751.27 130.50 55084.70 88888.00 2009-08-19 18:53:50.375 231 12751.35 130.62 55084.72 88888.00 2009-08-19 18:53:50.500 231 12751.45 130.65 55084.72 88888.00 2009-08-19 18:53:50.625 231 12751.35 130.55 55084.65 88888.00 2009-08-19 18:53:50.750 231 12751.30 130.57 55084.65 88888.00 2009-08-19 18:53:50.875 231 12751.35 130.62 55084.72 88888.00 2009-08-19 18:53:51.000 231 12751.35 130.55 55084.68 88888.00 2009-08-19 18:53:51.125 231 12751.30 130.53 55084.65 88888.00 2009-08-19 18:53:51.250 231 12751.33 130.47 55084.62 88888.00 2009-08-19 18:53:51.375 231 12751.35 130.45 55084.60 88888.00 2009-08-19 18:53:51.500 231 12751.23 130.43 55084.57 88888.00 2009-08-19 18:53:51.625 231 12751.25 130.47 55084.62 88888.00 2009-08-19 18:53:51.750 231 12751.35 130.55 55084.65 88888.00 2009-08-19 18:53:51.875 231 12751.38 130.55 55084.65 88888.00 2009-08-19 18:53:52.000 231 12751.38 130.60 55084.70 88888.00 2009-08-19 18:53:52.125 231 12751.42 130.60 55084.70 88888.00 2009-08-19 18:53:52.250 231 12751.40 130.55 55084.72 88888.00 2009-08-19 18:53:52.375 231 12751.35 130.50 55084.70 88888.00 2009-08-19 18:53:52.500 231 12751.30 130.47 55084.62 88888.00 2009-08-19 18:53:52.625 231 12751.35 130.47 55084.65 88888.00 2009-08-19 18:53:52.750 231 12751.35 130.45 55084.62 88888.00 2009-08-19 18:53:52.875 231 12751.35 130.47 55084.62 88888.00 2009-08-19 18:53:53.000 231 12751.35 130.45 55084.65 88888.00 2009-08-19 18:53:53.125 231 12751.35 130.50 55084.68 88888.00 2009-08-19 18:53:53.250 231 12751.38 130.55 55084.70 88888.00 2009-08-19 18:53:53.375 231 12751.38 130.50 55084.65 88888.00 2009-08-19 18:53:53.500 231 12751.27 130.45 55084.62 88888.00 2009-08-19 18:53:53.625 231 12751.23 130.43 55084.65 88888.00 2009-08-19 18:53:53.750 231 12751.27 130.53 55084.65 88888.00 2009-08-19 18:53:53.875 231 12751.33 130.53 55084.68 88888.00 2009-08-19 18:53:54.000 231 12751.30 130.47 55084.65 88888.00 2009-08-19 18:53:54.125 231 12751.30 130.43 55084.62 88888.00 2009-08-19 18:53:54.250 231 12751.25 130.45 55084.65 88888.00 2009-08-19 18:53:54.375 231 12751.33 130.53 55084.68 88888.00 2009-08-19 18:53:54.500 231 12751.35 130.50 55084.70 88888.00 2009-08-19 18:53:54.625 231 12751.42 130.60 55084.75 88888.00 2009-08-19 18:53:54.750 231 12751.45 130.55 55084.68 88888.00 2009-08-19 18:53:54.875 231 12751.42 130.45 55084.65 88888.00 2009-08-19 18:53:55.000 231 12751.42 130.45 55084.62 88888.00 2009-08-19 18:53:55.125 231 12751.30 130.47 55084.65 88888.00 2009-08-19 18:53:55.250 231 12751.30 130.47 55084.65 88888.00 2009-08-19 18:53:55.375 231 12751.27 130.43 55084.60 88888.00 2009-08-19 18:53:55.500 231 12751.35 130.43 55084.60 88888.00 2009-08-19 18:53:55.625 231 12751.45 130.45 55084.65 88888.00 2009-08-19 18:53:55.750 231 12751.40 130.45 55084.65 88888.00 2009-08-19 18:53:55.875 231 12751.38 130.38 55084.60 88888.00 2009-08-19 18:53:56.000 231 12751.33 130.38 55084.60 88888.00 2009-08-19 18:53:56.125 231 12751.38 130.43 55084.65 88888.00 2009-08-19 18:53:56.250 231 12751.45 130.50 55084.65 88888.00 2009-08-19 18:53:56.375 231 12751.45 130.43 55084.62 88888.00 2009-08-19 18:53:56.500 231 12751.30 130.38 55084.60 88888.00 2009-08-19 18:53:56.625 231 12751.25 130.35 55084.60 88888.00 2009-08-19 18:53:56.750 231 12751.30 130.43 55084.62 88888.00 2009-08-19 18:53:56.875 231 12751.40 130.50 55084.65 88888.00 2009-08-19 18:53:57.000 231 12751.38 130.45 55084.62 88888.00 2009-08-19 18:53:57.125 231 12751.27 130.35 55084.60 88888.00 2009-08-19 18:53:57.250 231 12751.27 130.32 55084.62 88888.00 2009-08-19 18:53:57.375 231 12751.38 130.38 55084.62 88888.00 2009-08-19 18:53:57.500 231 12751.33 130.35 55084.57 88888.00 2009-08-19 18:53:57.625 231 12751.27 130.35 55084.60 88888.00 2009-08-19 18:53:57.750 231 12751.33 130.45 55084.68 88888.00 2009-08-19 18:53:57.875 231 12751.45 130.45 55084.68 88888.00 2009-08-19 18:53:58.000 231 12751.45 130.35 55084.62 88888.00 2009-08-19 18:53:58.125 231 12751.42 130.32 55084.60 88888.00 2009-08-19 18:53:58.250 231 12751.45 130.35 55084.62 88888.00 2009-08-19 18:53:58.375 231 12751.48 130.43 55084.65 88888.00 2009-08-19 18:53:58.500 231 12751.48 130.45 55084.68 88888.00 2009-08-19 18:53:58.625 231 12751.52 130.47 55084.72 88888.00 2009-08-19 18:53:58.750 231 12751.48 130.40 55084.65 88888.00 2009-08-19 18:53:58.875 231 12751.45 130.45 55084.72 88888.00 2009-08-19 18:53:59.000 231 12751.40 130.32 55084.65 88888.00 2009-08-19 18:53:59.125 231 12751.23 130.20 55084.55 88888.00 2009-08-19 18:53:59.250 231 12751.27 130.20 55084.55 88888.00 2009-08-19 18:53:59.375 231 12751.35 130.15 55084.53 88888.00 2009-08-19 18:53:59.500 231 12751.45 130.25 55084.65 88888.00 2009-08-19 18:53:59.625 231 12751.55 130.35 55084.68 88888.00 2009-08-19 18:53:59.750 231 12751.50 130.32 55084.65 88888.00 2009-08-19 18:53:59.875 231 12751.58 130.35 55084.70 88888.00 2009-08-19 18:54:00.000 231 12751.52 130.30 55084.65 88888.00 2009-08-19 18:54:00.125 231 12751.40 130.25 55084.57 88888.00 2009-08-19 18:54:00.250 231 12751.45 130.25 55084.65 88888.00 2009-08-19 18:54:00.375 231 12751.50 130.25 55084.62 88888.00 2009-08-19 18:54:00.500 231 12751.38 130.25 55084.62 88888.00 2009-08-19 18:54:00.625 231 12751.33 130.22 55084.57 88888.00 2009-08-19 18:54:00.750 231 12751.30 130.18 55084.57 88888.00 2009-08-19 18:54:00.875 231 12751.38 130.20 55084.57 88888.00 2009-08-19 18:54:01.000 231 12751.42 130.25 55084.62 88888.00 2009-08-19 18:54:01.125 231 12751.38 130.22 55084.65 88888.00 2009-08-19 18:54:01.250 231 12751.27 130.22 55084.62 88888.00 2009-08-19 18:54:01.375 231 12751.33 130.25 55084.62 88888.00 2009-08-19 18:54:01.500 231 12751.30 130.25 55084.60 88888.00 2009-08-19 18:54:01.625 231 12751.40 130.28 55084.65 88888.00 2009-08-19 18:54:01.750 231 12751.50 130.28 55084.65 88888.00 2009-08-19 18:54:01.875 231 12751.55 130.30 55084.68 88888.00 2009-08-19 18:54:02.000 231 12751.48 130.28 55084.68 88888.00 2009-08-19 18:54:02.125 231 12751.40 130.25 55084.62 88888.00 2009-08-19 18:54:02.250 231 12751.40 130.20 55084.65 88888.00 2009-08-19 18:54:02.375 231 12751.48 130.22 55084.68 88888.00 2009-08-19 18:54:02.500 231 12751.45 130.25 55084.60 88888.00 2009-08-19 18:54:02.625 231 12751.40 130.15 55084.57 88888.00 2009-08-19 18:54:02.750 231 12751.38 130.10 55084.55 88888.00 2009-08-19 18:54:02.875 231 12751.35 130.15 55084.60 88888.00 2009-08-19 18:54:03.000 231 12751.35 130.25 55084.62 88888.00 2009-08-19 18:54:03.125 231 12751.42 130.28 55084.62 88888.00 2009-08-19 18:54:03.250 231 12751.48 130.25 55084.62 88888.00 2009-08-19 18:54:03.375 231 12751.48 130.25 55084.62 88888.00 2009-08-19 18:54:03.500 231 12751.45 130.22 55084.60 88888.00 2009-08-19 18:54:03.625 231 12751.38 130.18 55084.60 88888.00 2009-08-19 18:54:03.750 231 12751.30 130.15 55084.60 88888.00 2009-08-19 18:54:03.875 231 12751.40 130.28 55084.62 88888.00 2009-08-19 18:54:04.000 231 12751.42 130.25 55084.62 88888.00 2009-08-19 18:54:04.125 231 12751.40 130.18 55084.60 88888.00 2009-08-19 18:54:04.250 231 12751.35 130.12 55084.57 88888.00 2009-08-19 18:54:04.375 231 12751.40 130.10 55084.55 88888.00 2009-08-19 18:54:04.500 231 12751.38 130.10 55084.53 88888.00 2009-08-19 18:54:04.625 231 12751.42 130.15 55084.57 88888.00 2009-08-19 18:54:04.750 231 12751.50 130.22 55084.62 88888.00 2009-08-19 18:54:04.875 231 12751.48 130.25 55084.60 88888.00 2009-08-19 18:54:05.000 231 12751.38 130.10 55084.55 88888.00 2009-08-19 18:54:05.125 231 12751.38 130.05 55084.60 88888.00 2009-08-19 18:54:05.250 231 12751.40 130.05 55084.60 88888.00 2009-08-19 18:54:05.375 231 12751.38 130.05 55084.60 88888.00 2009-08-19 18:54:05.500 231 12751.38 130.10 55084.60 88888.00 2009-08-19 18:54:05.625 231 12751.40 130.15 55084.62 88888.00 2009-08-19 18:54:05.750 231 12751.45 130.18 55084.60 88888.00 2009-08-19 18:54:05.875 231 12751.42 130.15 55084.62 88888.00 2009-08-19 18:54:06.000 231 12751.42 130.18 55084.62 88888.00 2009-08-19 18:54:06.125 231 12751.50 130.25 55084.60 88888.00 2009-08-19 18:54:06.250 231 12751.50 130.20 55084.57 88888.00 2009-08-19 18:54:06.375 231 12751.45 130.10 55084.57 88888.00 2009-08-19 18:54:06.500 231 12751.42 130.05 55084.57 88888.00 2009-08-19 18:54:06.625 231 12751.48 130.03 55084.53 88888.00 2009-08-19 18:54:06.750 231 12751.58 130.00 55084.55 88888.00 2009-08-19 18:54:06.875 231 12751.48 129.95 55084.47 88888.00 2009-08-19 18:54:07.000 231 12751.42 129.95 55084.50 88888.00 2009-08-19 18:54:07.125 231 12751.45 130.03 55084.55 88888.00 2009-08-19 18:54:07.250 231 12751.52 130.10 55084.60 88888.00 2009-08-19 18:54:07.375 231 12751.58 130.10 55084.57 88888.00 2009-08-19 18:54:07.500 231 12751.48 130.00 55084.55 88888.00 2009-08-19 18:54:07.625 231 12751.48 130.03 55084.55 88888.00 2009-08-19 18:54:07.750 231 12751.58 130.10 55084.57 88888.00 2009-08-19 18:54:07.875 231 12751.55 130.00 55084.55 88888.00 2009-08-19 18:54:08.000 231 12751.50 129.90 55084.50 88888.00 2009-08-19 18:54:08.125 231 12751.52 129.97 55084.57 88888.00 2009-08-19 18:54:08.250 231 12751.52 130.07 55084.60 88888.00 2009-08-19 18:54:08.375 231 12751.55 130.10 55084.57 88888.00 2009-08-19 18:54:08.500 231 12751.55 130.00 55084.50 88888.00 2009-08-19 18:54:08.625 231 12751.60 129.90 55084.50 88888.00 2009-08-19 18:54:08.750 231 12751.48 129.85 55084.53 88888.00 2009-08-19 18:54:08.875 231 12751.48 129.97 55084.55 88888.00 2009-08-19 18:54:09.000 231 12751.60 130.05 55084.60 88888.00 2009-08-19 18:54:09.125 231 12751.65 130.05 55084.55 88888.00 2009-08-19 18:54:09.250 231 12751.52 130.05 55084.55 88888.00 2009-08-19 18:54:09.375 231 12751.55 130.10 55084.55 88888.00 2009-08-19 18:54:09.500 231 12751.60 130.07 55084.55 88888.00 2009-08-19 18:54:09.625 231 12751.58 129.97 55084.53 88888.00 2009-08-19 18:54:09.750 231 12751.48 129.93 55084.50 88888.00 2009-08-19 18:54:09.875 231 12751.52 129.95 55084.50 88888.00 2009-08-19 18:54:10.000 231 12751.58 130.00 55084.53 88888.00 2009-08-19 18:54:10.125 231 12751.60 130.05 55084.55 88888.00 2009-08-19 18:54:10.250 231 12751.52 130.05 55084.62 88888.00 2009-08-19 18:54:10.375 231 12751.58 130.05 55084.60 88888.00 2009-08-19 18:54:10.500 231 12751.58 129.97 55084.55 88888.00 2009-08-19 18:54:10.625 231 12751.55 129.90 55084.53 88888.00 2009-08-19 18:54:10.750 231 12751.58 129.93 55084.53 88888.00 2009-08-19 18:54:10.875 231 12751.55 129.90 55084.50 88888.00 2009-08-19 18:54:11.000 231 12751.58 129.93 55084.50 88888.00 2009-08-19 18:54:11.125 231 12751.62 129.90 55084.50 88888.00 2009-08-19 18:54:11.250 231 12751.65 129.97 55084.57 88888.00 2009-08-19 18:54:11.375 231 12751.67 129.97 55084.55 88888.00 2009-08-19 18:54:11.500 231 12751.67 129.97 55084.57 88888.00 2009-08-19 18:54:11.625 231 12751.73 129.95 55084.57 88888.00 2009-08-19 18:54:11.750 231 12751.58 129.90 55084.53 88888.00 2009-08-19 18:54:11.875 231 12751.58 129.90 55084.57 88888.00 2009-08-19 18:54:12.000 231 12751.55 129.90 55084.53 88888.00 2009-08-19 18:54:12.125 231 12751.50 129.90 55084.50 88888.00 2009-08-19 18:54:12.250 231 12751.48 129.85 55084.47 88888.00 2009-08-19 18:54:12.375 231 12751.50 129.78 55084.45 88888.00 2009-08-19 18:54:12.500 231 12751.48 129.72 55084.43 88888.00 2009-08-19 18:54:12.625 231 12751.48 129.82 55084.50 88888.00 2009-08-19 18:54:12.750 231 12751.48 129.82 55084.47 88888.00 2009-08-19 18:54:12.875 231 12751.40 129.70 55084.47 88888.00 2009-08-19 18:54:13.000 231 12751.45 129.75 55084.50 88888.00 2009-08-19 18:54:13.125 231 12751.50 129.82 55084.55 88888.00 2009-08-19 18:54:13.250 231 12751.45 129.85 55084.57 88888.00 2009-08-19 18:54:13.375 231 12751.42 129.80 55084.55 88888.00 2009-08-19 18:54:13.500 231 12751.55 129.88 55084.62 88888.00 2009-08-19 18:54:13.625 231 12751.62 129.85 55084.57 88888.00 2009-08-19 18:54:13.750 231 12751.60 129.82 55084.50 88888.00 2009-08-19 18:54:13.875 231 12751.65 129.85 55084.55 88888.00 2009-08-19 18:54:14.000 231 12751.60 129.85 55084.53 88888.00 2009-08-19 18:54:14.125 231 12751.52 129.78 55084.50 88888.00 2009-08-19 18:54:14.250 231 12751.55 129.75 55084.50 88888.00 2009-08-19 18:54:14.375 231 12751.67 129.80 55084.53 88888.00 2009-08-19 18:54:14.500 231 12751.70 129.82 55084.57 88888.00 2009-08-19 18:54:14.625 231 12751.75 129.85 55084.57 88888.00 2009-08-19 18:54:14.750 231 12751.77 129.88 55084.55 88888.00 2009-08-19 18:54:14.875 231 12751.73 129.82 55084.53 88888.00 2009-08-19 18:54:15.000 231 12751.73 129.80 55084.50 88888.00 2009-08-19 18:54:15.125 231 12751.65 129.82 55084.55 88888.00 2009-08-19 18:54:15.250 231 12751.62 129.78 55084.55 88888.00 2009-08-19 18:54:15.375 231 12751.62 129.78 55084.55 88888.00 2009-08-19 18:54:15.500 231 12751.60 129.78 55084.55 88888.00 2009-08-19 18:54:15.625 231 12751.60 129.78 55084.53 88888.00 2009-08-19 18:54:15.750 231 12751.58 129.70 55084.50 88888.00 2009-08-19 18:54:15.875 231 12751.58 129.65 55084.45 88888.00 2009-08-19 18:54:16.000 231 12751.62 129.68 55084.47 88888.00 2009-08-19 18:54:16.125 231 12751.65 129.72 55084.55 88888.00 2009-08-19 18:54:16.250 231 12751.67 129.72 55084.55 88888.00 2009-08-19 18:54:16.375 231 12751.60 129.70 55084.53 88888.00 2009-08-19 18:54:16.500 231 12751.55 129.60 55084.47 88888.00 2009-08-19 18:54:16.625 231 12751.65 129.57 55084.47 88888.00 2009-08-19 18:54:16.750 231 12751.75 129.65 55084.53 88888.00 2009-08-19 18:54:16.875 231 12751.67 129.62 55084.47 88888.00 2009-08-19 18:54:17.000 231 12751.70 129.60 55084.50 88888.00 2009-08-19 18:54:17.125 231 12751.75 129.55 55084.50 88888.00 2009-08-19 18:54:17.250 231 12751.62 129.55 55084.53 88888.00 2009-08-19 18:54:17.375 231 12751.62 129.55 55084.50 88888.00 2009-08-19 18:54:17.500 231 12751.65 129.55 55084.47 88888.00 2009-08-19 18:54:17.625 231 12751.70 129.57 55084.50 88888.00 2009-08-19 18:54:17.750 231 12751.75 129.57 55084.53 88888.00 2009-08-19 18:54:17.875 231 12751.75 129.60 55084.55 88888.00 2009-08-19 18:54:18.000 231 12751.65 129.57 55084.53 88888.00 2009-08-19 18:54:18.125 231 12751.67 129.53 55084.53 88888.00 2009-08-19 18:54:18.250 231 12751.62 129.45 55084.50 88888.00 2009-08-19 18:54:18.375 231 12751.65 129.50 55084.47 88888.00 2009-08-19 18:54:18.500 231 12751.73 129.55 55084.50 88888.00 2009-08-19 18:54:18.625 231 12751.70 129.55 55084.47 88888.00 2009-08-19 18:54:18.750 231 12751.67 129.43 55084.47 88888.00 2009-08-19 18:54:18.875 231 12751.65 129.45 55084.47 88888.00 2009-08-19 18:54:19.000 231 12751.65 129.45 55084.45 88888.00 2009-08-19 18:54:19.125 231 12751.75 129.45 55084.47 88888.00 2009-08-19 18:54:19.250 231 12751.88 129.53 55084.50 88888.00 2009-08-19 18:54:19.375 231 12751.85 129.53 55084.53 88888.00 2009-08-19 18:54:19.500 231 12751.85 129.57 55084.53 88888.00 2009-08-19 18:54:19.625 231 12751.85 129.53 55084.53 88888.00 2009-08-19 18:54:19.750 231 12751.85 129.43 55084.53 88888.00 2009-08-19 18:54:19.875 231 12751.75 129.40 55084.50 88888.00 2009-08-19 18:54:20.000 231 12751.70 129.38 55084.47 88888.00 2009-08-19 18:54:20.125 231 12751.73 129.40 55084.45 88888.00 2009-08-19 18:54:20.250 231 12751.70 129.40 55084.47 88888.00 2009-08-19 18:54:20.375 231 12751.70 129.38 55084.45 88888.00 2009-08-19 18:54:20.500 231 12751.65 129.35 55084.45 88888.00 2009-08-19 18:54:20.625 231 12751.67 129.35 55084.45 88888.00 2009-08-19 18:54:20.750 231 12751.77 129.38 55084.47 88888.00 2009-08-19 18:54:20.875 231 12751.85 129.40 55084.50 88888.00 2009-08-19 18:54:21.000 231 12751.80 129.38 55084.50 88888.00 2009-08-19 18:54:21.125 231 12751.67 129.35 55084.53 88888.00 2009-08-19 18:54:21.250 231 12751.70 129.35 55084.53 88888.00 2009-08-19 18:54:21.375 231 12751.77 129.35 55084.50 88888.00 2009-08-19 18:54:21.500 231 12751.83 129.38 55084.47 88888.00 2009-08-19 18:54:21.625 231 12751.77 129.38 55084.47 88888.00 2009-08-19 18:54:21.750 231 12751.73 129.32 55084.45 88888.00 2009-08-19 18:54:21.875 231 12751.77 129.30 55084.47 88888.00 2009-08-19 18:54:22.000 231 12751.85 129.32 55084.50 88888.00 2009-08-19 18:54:22.125 231 12751.80 129.32 55084.53 88888.00 2009-08-19 18:54:22.250 231 12751.73 129.28 55084.53 88888.00 2009-08-19 18:54:22.375 231 12751.73 129.28 55084.50 88888.00 2009-08-19 18:54:22.500 231 12751.70 129.20 55084.47 88888.00 2009-08-19 18:54:22.625 231 12751.70 129.22 55084.50 88888.00 2009-08-19 18:54:22.750 231 12751.70 129.22 55084.47 88888.00 2009-08-19 18:54:22.875 231 12751.70 129.22 55084.47 88888.00 2009-08-19 18:54:23.000 231 12751.65 129.18 55084.47 88888.00 2009-08-19 18:54:23.125 231 12751.52 129.12 55084.45 88888.00 2009-08-19 18:54:23.250 231 12751.48 129.12 55084.45 88888.00 2009-08-19 18:54:23.375 231 12751.58 129.15 55084.45 88888.00 2009-08-19 18:54:23.500 231 12751.58 129.12 55084.47 88888.00 2009-08-19 18:54:23.625 231 12751.58 129.20 55084.45 88888.00 2009-08-19 18:54:23.750 231 12751.62 129.22 55084.45 88888.00 2009-08-19 18:54:23.875 231 12751.65 129.22 55084.43 88888.00 2009-08-19 18:54:24.000 231 12751.65 129.18 55084.45 88888.00 2009-08-19 18:54:24.125 231 12751.62 129.12 55084.45 88888.00 2009-08-19 18:54:24.250 231 12751.65 129.15 55084.45 88888.00 2009-08-19 18:54:24.375 231 12751.65 129.12 55084.45 88888.00 2009-08-19 18:54:24.500 231 12751.70 129.10 55084.43 88888.00 2009-08-19 18:54:24.625 231 12751.77 129.07 55084.45 88888.00 2009-08-19 18:54:24.750 231 12751.77 129.12 55084.45 88888.00 2009-08-19 18:54:24.875 231 12751.80 129.15 55084.43 88888.00 2009-08-19 18:54:25.000 231 12751.75 129.05 55084.40 88888.00 2009-08-19 18:54:25.125 231 12751.73 129.03 55084.38 88888.00 2009-08-19 18:54:25.250 231 12751.67 129.12 55084.47 88888.00 2009-08-19 18:54:25.375 231 12751.67 129.15 55084.47 88888.00 2009-08-19 18:54:25.500 231 12751.73 129.07 55084.47 88888.00 2009-08-19 18:54:25.625 231 12751.73 129.10 55084.47 88888.00 2009-08-19 18:54:25.750 231 12751.73 129.10 55084.47 88888.00 2009-08-19 18:54:25.875 231 12751.70 129.07 55084.45 88888.00 2009-08-19 18:54:26.000 231 12751.67 129.05 55084.40 88888.00 2009-08-19 18:54:26.125 231 12751.77 129.03 55084.43 88888.00 2009-08-19 18:54:26.250 231 12751.75 129.03 55084.43 88888.00 2009-08-19 18:54:26.375 231 12751.73 129.03 55084.45 88888.00 2009-08-19 18:54:26.500 231 12751.75 129.07 55084.43 88888.00 2009-08-19 18:54:26.625 231 12751.77 129.03 55084.40 88888.00 2009-08-19 18:54:26.750 231 12751.77 129.03 55084.38 88888.00 2009-08-19 18:54:26.875 231 12751.80 129.00 55084.40 88888.00 2009-08-19 18:54:27.000 231 12751.83 129.00 55084.38 88888.00 2009-08-19 18:54:27.125 231 12751.80 128.97 55084.40 88888.00 2009-08-19 18:54:27.250 231 12751.80 129.05 55084.45 88888.00 2009-08-19 18:54:27.375 231 12751.83 129.03 55084.43 88888.00 2009-08-19 18:54:27.500 231 12751.75 128.95 55084.40 88888.00 2009-08-19 18:54:27.625 231 12751.73 128.97 55084.43 88888.00 2009-08-19 18:54:27.750 231 12751.80 129.03 55084.43 88888.00 2009-08-19 18:54:27.875 231 12751.85 128.97 55084.45 88888.00 2009-08-19 18:54:28.000 231 12751.85 128.97 55084.43 88888.00 2009-08-19 18:54:28.125 231 12751.83 128.90 55084.38 88888.00 2009-08-19 18:54:28.250 231 12751.83 128.88 55084.43 88888.00 2009-08-19 18:54:28.375 231 12751.83 128.88 55084.40 88888.00 2009-08-19 18:54:28.500 231 12751.90 128.97 55084.45 88888.00 2009-08-19 18:54:28.625 231 12751.92 129.00 55084.45 88888.00 2009-08-19 18:54:28.750 231 12751.88 128.93 55084.40 88888.00 2009-08-19 18:54:28.875 231 12751.80 128.88 55084.40 88888.00 2009-08-19 18:54:29.000 231 12751.92 128.97 55084.45 88888.00 2009-08-19 18:54:29.125 231 12751.95 128.95 55084.45 88888.00 2009-08-19 18:54:29.250 231 12751.95 128.90 55084.45 88888.00 2009-08-19 18:54:29.375 231 12751.98 128.95 55084.43 88888.00 2009-08-19 18:54:29.500 231 12751.90 128.88 55084.40 88888.00 2009-08-19 18:54:29.625 231 12751.88 128.82 55084.40 88888.00 2009-08-19 18:54:29.750 231 12751.90 128.82 55084.40 88888.00 2009-08-19 18:54:29.875 231 12751.85 128.82 55084.38 88888.00 2009-08-19 18:54:30.000 231 12751.85 128.82 55084.38 88888.00 2009-08-19 18:54:30.125 231 12751.88 128.82 55084.38 88888.00 2009-08-19 18:54:30.250 231 12751.92 128.80 55084.40 88888.00 2009-08-19 18:54:30.375 231 12752.00 128.90 55084.45 88888.00 2009-08-19 18:54:30.500 231 12752.05 128.88 55084.45 88888.00 2009-08-19 18:54:30.625 231 12752.02 128.80 55084.40 88888.00 2009-08-19 18:54:30.750 231 12752.00 128.75 55084.38 88888.00 2009-08-19 18:54:30.875 231 12752.08 128.78 55084.40 88888.00 2009-08-19 18:54:31.000 231 12752.02 128.72 55084.38 88888.00 2009-08-19 18:54:31.125 231 12752.00 128.78 55084.38 88888.00 2009-08-19 18:54:31.250 231 12751.98 128.78 55084.43 88888.00 2009-08-19 18:54:31.375 231 12752.02 128.78 55084.43 88888.00 2009-08-19 18:54:31.500 231 12752.00 128.75 55084.40 88888.00 2009-08-19 18:54:31.625 231 12751.98 128.75 55084.40 88888.00 2009-08-19 18:54:31.750 231 12751.98 128.75 55084.40 88888.00 2009-08-19 18:54:31.875 231 12751.98 128.78 55084.38 88888.00 2009-08-19 18:54:32.000 231 12751.95 128.78 55084.38 88888.00 2009-08-19 18:54:32.125 231 12751.98 128.75 55084.38 88888.00 2009-08-19 18:54:32.250 231 12751.95 128.70 55084.40 88888.00 2009-08-19 18:54:32.375 231 12752.00 128.72 55084.40 88888.00 2009-08-19 18:54:32.500 231 12752.10 128.75 55084.43 88888.00 2009-08-19 18:54:32.625 231 12752.15 128.80 55084.43 88888.00 2009-08-19 18:54:32.750 231 12752.05 128.82 55084.43 88888.00 2009-08-19 18:54:32.875 231 12752.08 128.82 55084.45 88888.00 2009-08-19 18:54:33.000 231 12752.12 128.78 55084.38 88888.00 2009-08-19 18:54:33.125 231 12752.10 128.75 55084.40 88888.00 2009-08-19 18:54:33.250 231 12752.05 128.82 55084.43 88888.00 2009-08-19 18:54:33.375 231 12752.05 128.80 55084.40 88888.00 2009-08-19 18:54:33.500 231 12752.05 128.78 55084.38 88888.00 2009-08-19 18:54:33.625 231 12752.05 128.75 55084.35 88888.00 2009-08-19 18:54:33.750 231 12751.98 128.75 55084.32 88888.00 2009-08-19 18:54:33.875 231 12751.95 128.78 55084.35 88888.00 2009-08-19 18:54:34.000 231 12752.00 128.82 55084.38 88888.00 2009-08-19 18:54:34.125 231 12752.10 128.78 55084.35 88888.00 2009-08-19 18:54:34.250 231 12752.02 128.72 55084.28 88888.00 2009-08-19 18:54:34.375 231 12752.00 128.80 55084.32 88888.00 2009-08-19 18:54:34.500 231 12752.08 128.82 55084.32 88888.00 2009-08-19 18:54:34.625 231 12752.05 128.78 55084.35 88888.00 2009-08-19 18:54:34.750 231 12752.05 128.72 55084.38 88888.00 2009-08-19 18:54:34.875 231 12752.05 128.68 55084.35 88888.00 2009-08-19 18:54:35.000 231 12752.10 128.72 55084.32 88888.00 2009-08-19 18:54:35.125 231 12752.20 128.78 55084.38 88888.00 2009-08-19 18:54:35.250 231 12752.12 128.70 55084.35 88888.00 2009-08-19 18:54:35.375 231 12752.08 128.72 55084.35 88888.00 2009-08-19 18:54:35.500 231 12752.10 128.72 55084.30 88888.00 2009-08-19 18:54:35.625 231 12752.12 128.68 55084.32 88888.00 2009-08-19 18:54:35.750 231 12752.17 128.68 55084.38 88888.00 2009-08-19 18:54:35.875 231 12752.23 128.68 55084.35 88888.00 2009-08-19 18:54:36.000 231 12752.20 128.65 55084.30 88888.00 2009-08-19 18:54:36.125 231 12752.17 128.65 55084.32 88888.00 2009-08-19 18:54:36.250 231 12752.15 128.65 55084.30 88888.00 2009-08-19 18:54:36.375 231 12752.17 128.62 55084.30 88888.00 2009-08-19 18:54:36.500 231 12752.12 128.57 55084.28 88888.00 2009-08-19 18:54:36.625 231 12752.20 128.62 55084.28 88888.00 2009-08-19 18:54:36.750 231 12752.20 128.60 55084.32 88888.00 2009-08-19 18:54:36.875 231 12752.17 128.62 55084.35 88888.00 2009-08-19 18:54:37.000 231 12752.17 128.62 55084.32 88888.00 2009-08-19 18:54:37.125 231 12752.17 128.70 55084.32 88888.00 2009-08-19 18:54:37.250 231 12752.17 128.65 55084.32 88888.00 2009-08-19 18:54:37.375 231 12752.27 128.65 55084.35 88888.00 2009-08-19 18:54:37.500 231 12752.23 128.62 55084.32 88888.00 2009-08-19 18:54:37.625 231 12752.20 128.62 55084.32 88888.00 2009-08-19 18:54:37.750 231 12752.23 128.65 55084.30 88888.00 2009-08-19 18:54:37.875 231 12752.20 128.57 55084.28 88888.00 2009-08-19 18:54:38.000 231 12752.15 128.47 55084.28 88888.00 2009-08-19 18:54:38.125 231 12752.25 128.55 55084.28 88888.00 2009-08-19 18:54:38.250 231 12752.25 128.47 55084.25 88888.00 2009-08-19 18:54:38.375 231 12752.23 128.47 55084.25 88888.00 2009-08-19 18:54:38.500 231 12752.20 128.53 55084.28 88888.00 2009-08-19 18:54:38.625 231 12752.27 128.55 55084.25 88888.00 2009-08-19 18:54:38.750 231 12752.27 128.47 55084.25 88888.00 2009-08-19 18:54:38.875 231 12752.33 128.47 55084.25 88888.00 2009-08-19 18:54:39.000 231 12752.33 128.50 55084.25 88888.00 2009-08-19 18:54:39.125 231 12752.27 128.47 55084.25 88888.00 2009-08-19 18:54:39.250 231 12752.30 128.50 55084.28 88888.00 2009-08-19 18:54:39.375 231 12752.35 128.53 55084.32 88888.00 2009-08-19 18:54:39.500 231 12752.40 128.55 55084.32 88888.00 2009-08-19 18:54:39.625 231 12752.30 128.47 55084.30 88888.00 2009-08-19 18:54:39.750 231 12752.23 128.45 55084.25 88888.00 2009-08-19 18:54:39.875 231 12752.30 128.43 55084.25 88888.00 2009-08-19 18:54:40.000 231 12752.35 128.45 55084.28 88888.00 2009-08-19 18:54:40.125 231 12752.42 128.43 55084.30 88888.00 2009-08-19 18:54:40.250 231 12752.38 128.38 55084.28 88888.00 2009-08-19 18:54:40.375 231 12752.35 128.40 55084.28 88888.00 2009-08-19 18:54:40.500 231 12752.35 128.43 55084.30 88888.00 2009-08-19 18:54:40.625 231 12752.35 128.43 55084.28 88888.00 2009-08-19 18:54:40.750 231 12752.40 128.45 55084.28 88888.00 2009-08-19 18:54:40.875 231 12752.42 128.43 55084.28 88888.00 2009-08-19 18:54:41.000 231 12752.40 128.40 55084.25 88888.00 2009-08-19 18:54:41.125 231 12752.35 128.38 55084.25 88888.00 2009-08-19 18:54:41.250 231 12752.30 128.38 55084.28 88888.00 2009-08-19 18:54:41.375 231 12752.40 128.45 55084.30 88888.00 2009-08-19 18:54:41.500 231 12752.48 128.43 55084.30 88888.00 2009-08-19 18:54:41.625 231 12752.45 128.40 55084.28 88888.00 2009-08-19 18:54:41.750 231 12752.40 128.35 55084.25 88888.00 2009-08-19 18:54:41.875 231 12752.38 128.32 55084.28 88888.00 2009-08-19 18:54:42.000 231 12752.35 128.32 55084.28 88888.00 2009-08-19 18:54:42.125 231 12752.40 128.35 55084.28 88888.00 2009-08-19 18:54:42.250 231 12752.42 128.28 55084.28 88888.00 2009-08-19 18:54:42.375 231 12752.48 128.28 55084.28 88888.00 2009-08-19 18:54:42.500 231 12752.40 128.30 55084.28 88888.00 2009-08-19 18:54:42.625 231 12752.38 128.28 55084.28 88888.00 2009-08-19 18:54:42.750 231 12752.38 128.28 55084.28 88888.00 2009-08-19 18:54:42.875 231 12752.42 128.32 55084.28 88888.00 2009-08-19 18:54:43.000 231 12752.48 128.30 55084.25 88888.00 2009-08-19 18:54:43.125 231 12752.42 128.22 55084.22 88888.00 2009-08-19 18:54:43.250 231 12752.45 128.25 55084.22 88888.00 2009-08-19 18:54:43.375 231 12752.48 128.22 55084.18 88888.00 2009-08-19 18:54:43.500 231 12752.45 128.18 55084.22 88888.00 2009-08-19 18:54:43.625 231 12752.48 128.15 55084.20 88888.00 2009-08-19 18:54:43.750 231 12752.52 128.18 55084.22 88888.00 2009-08-19 18:54:43.875 231 12752.55 128.18 55084.20 88888.00 2009-08-19 18:54:44.000 231 12752.48 128.15 55084.22 88888.00 2009-08-19 18:54:44.125 231 12752.45 128.15 55084.22 88888.00 2009-08-19 18:54:44.250 231 12752.45 128.10 55084.22 88888.00 2009-08-19 18:54:44.375 231 12752.52 128.12 55084.22 88888.00 2009-08-19 18:54:44.500 231 12752.50 128.12 55084.25 88888.00 2009-08-19 18:54:44.625 231 12752.45 128.18 55084.22 88888.00 2009-08-19 18:54:44.750 231 12752.50 128.20 55084.25 88888.00 2009-08-19 18:54:44.875 231 12752.50 128.15 55084.28 88888.00 2009-08-19 18:54:45.000 231 12752.48 128.10 55084.22 88888.00 2009-08-19 18:54:45.125 231 12752.42 128.05 55084.20 88888.00 2009-08-19 18:54:45.250 231 12752.42 128.05 55084.18 88888.00 2009-08-19 18:54:45.375 231 12752.45 128.05 55084.18 88888.00 2009-08-19 18:54:45.500 231 12752.42 128.03 55084.18 88888.00 2009-08-19 18:54:45.625 231 12752.45 128.07 55084.20 88888.00 2009-08-19 18:54:45.750 231 12752.52 128.12 55084.22 88888.00 2009-08-19 18:54:45.875 231 12752.50 128.05 55084.20 88888.00 2009-08-19 18:54:46.000 231 12752.48 128.03 55084.15 88888.00 2009-08-19 18:54:46.125 231 12752.50 128.05 55084.18 88888.00 2009-08-19 18:54:46.250 231 12752.55 128.05 55084.22 88888.00 2009-08-19 18:54:46.375 231 12752.60 128.05 55084.20 88888.00 2009-08-19 18:54:46.500 231 12752.60 128.05 55084.22 88888.00 2009-08-19 18:54:46.625 231 12752.58 128.00 55084.22 88888.00 2009-08-19 18:54:46.750 231 12752.55 128.03 55084.22 88888.00 2009-08-19 18:54:46.875 231 12752.55 128.00 55084.20 88888.00 2009-08-19 18:54:47.000 231 12752.48 127.90 55084.12 88888.00 2009-08-19 18:54:47.125 231 12752.50 127.92 55084.15 88888.00 2009-08-19 18:54:47.250 231 12752.60 128.00 55084.25 88888.00 2009-08-19 18:54:47.375 231 12752.60 127.97 55084.22 88888.00 2009-08-19 18:54:47.500 231 12752.50 127.90 55084.18 88888.00 2009-08-19 18:54:47.625 231 12752.42 127.85 55084.15 88888.00 2009-08-19 18:54:47.750 231 12752.40 127.85 55084.15 88888.00 2009-08-19 18:54:47.875 231 12752.40 127.92 55084.18 88888.00 2009-08-19 18:54:48.000 231 12752.42 127.88 55084.18 88888.00 2009-08-19 18:54:48.125 231 12752.55 127.88 55084.20 88888.00 2009-08-19 18:54:48.250 231 12752.55 127.88 55084.22 88888.00 2009-08-19 18:54:48.375 231 12752.52 127.92 55084.22 88888.00 2009-08-19 18:54:48.500 231 12752.52 127.88 55084.22 88888.00 2009-08-19 18:54:48.625 231 12752.52 127.85 55084.20 88888.00 2009-08-19 18:54:48.750 231 12752.52 127.85 55084.18 88888.00 2009-08-19 18:54:48.875 231 12752.58 127.83 55084.18 88888.00 2009-08-19 18:54:49.000 231 12752.55 127.80 55084.18 88888.00 2009-08-19 18:54:49.125 231 12752.52 127.78 55084.15 88888.00 2009-08-19 18:54:49.250 231 12752.40 127.70 55084.12 88888.00 2009-08-19 18:54:49.375 231 12752.48 127.67 55084.15 88888.00 2009-08-19 18:54:49.500 231 12752.55 127.70 55084.18 88888.00 2009-08-19 18:54:49.625 231 12752.58 127.70 55084.15 88888.00 2009-08-19 18:54:49.750 231 12752.65 127.72 55084.18 88888.00 2009-08-19 18:54:49.875 231 12752.67 127.78 55084.18 88888.00 2009-08-19 18:54:50.000 231 12752.58 127.67 55084.12 88888.00 2009-08-19 18:54:50.125 231 12752.55 127.70 55084.18 88888.00 2009-08-19 18:54:50.250 231 12752.50 127.70 55084.18 88888.00 2009-08-19 18:54:50.375 231 12752.50 127.67 55084.18 88888.00 2009-08-19 18:54:50.500 231 12752.52 127.67 55084.20 88888.00 2009-08-19 18:54:50.625 231 12752.50 127.60 55084.15 88888.00 2009-08-19 18:54:50.750 231 12752.48 127.55 55084.12 88888.00 2009-08-19 18:54:50.875 231 12752.58 127.60 55084.15 88888.00 2009-08-19 18:54:51.000 231 12752.67 127.67 55084.15 88888.00 2009-08-19 18:54:51.125 231 12752.62 127.62 55084.15 88888.00 2009-08-19 18:54:51.250 231 12752.55 127.55 55084.12 88888.00 2009-08-19 18:54:51.375 231 12752.50 127.42 55084.12 88888.00 2009-08-19 18:54:51.500 231 12752.55 127.47 55084.15 88888.00 2009-08-19 18:54:51.625 231 12752.62 127.55 55084.18 88888.00 2009-08-19 18:54:51.750 231 12752.60 127.55 55084.15 88888.00 2009-08-19 18:54:51.875 231 12752.52 127.53 55084.15 88888.00 2009-08-19 18:54:52.000 231 12752.58 127.55 55084.15 88888.00 2009-08-19 18:54:52.125 231 12752.55 127.42 55084.12 88888.00 2009-08-19 18:54:52.250 231 12752.52 127.35 55084.12 88888.00 2009-08-19 18:54:52.375 231 12752.58 127.40 55084.12 88888.00 2009-08-19 18:54:52.500 231 12752.55 127.42 55084.15 88888.00 2009-08-19 18:54:52.625 231 12752.62 127.42 55084.15 88888.00 2009-08-19 18:54:52.750 231 12752.75 127.45 55084.15 88888.00 2009-08-19 18:54:52.875 231 12752.83 127.35 55084.10 88888.00 2009-08-19 18:54:53.000 231 12752.80 127.33 55084.10 88888.00 2009-08-19 18:54:53.125 231 12752.77 127.40 55084.15 88888.00 2009-08-19 18:54:53.250 231 12752.77 127.47 55084.18 88888.00 2009-08-19 18:54:53.375 231 12752.77 127.45 55084.18 88888.00 2009-08-19 18:54:53.500 231 12752.65 127.33 55084.10 88888.00 2009-08-19 18:54:53.625 231 12752.67 127.30 55084.12 88888.00 2009-08-19 18:54:53.750 231 12752.75 127.35 55084.12 88888.00 2009-08-19 18:54:53.875 231 12752.85 127.42 55084.15 88888.00 2009-08-19 18:54:54.000 231 12752.80 127.35 55084.10 88888.00 2009-08-19 18:54:54.125 231 12752.75 127.30 55084.10 88888.00 2009-08-19 18:54:54.250 231 12752.73 127.28 55084.15 88888.00 2009-08-19 18:54:54.375 231 12752.77 127.33 55084.12 88888.00 2009-08-19 18:54:54.500 231 12752.77 127.33 55084.10 88888.00 2009-08-19 18:54:54.625 231 12752.67 127.28 55084.10 88888.00 2009-08-19 18:54:54.750 231 12752.65 127.25 55084.10 88888.00 2009-08-19 18:54:54.875 231 12752.67 127.25 55084.10 88888.00 2009-08-19 18:54:55.000 231 12752.70 127.22 55084.10 88888.00 2009-08-19 18:54:55.125 231 12752.75 127.22 55084.10 88888.00 2009-08-19 18:54:55.250 231 12752.75 127.22 55084.10 88888.00 2009-08-19 18:54:55.375 231 12752.75 127.22 55084.07 88888.00 2009-08-19 18:54:55.500 231 12752.70 127.12 55084.05 88888.00 2009-08-19 18:54:55.625 231 12752.70 127.10 55084.05 88888.00 2009-08-19 18:54:55.750 231 12752.65 127.10 55084.07 88888.00 2009-08-19 18:54:55.875 231 12752.65 127.15 55084.10 88888.00 2009-08-19 18:54:56.000 231 12752.67 127.12 55084.10 88888.00 2009-08-19 18:54:56.125 231 12752.73 127.15 55084.07 88888.00 2009-08-19 18:54:56.250 231 12752.73 127.12 55084.07 88888.00 2009-08-19 18:54:56.375 231 12752.77 127.15 55084.05 88888.00 2009-08-19 18:54:56.500 231 12752.75 127.15 55084.05 88888.00 2009-08-19 18:54:56.625 231 12752.75 127.12 55084.07 88888.00 2009-08-19 18:54:56.750 231 12752.77 127.17 55084.07 88888.00 2009-08-19 18:54:56.875 231 12752.80 127.17 55084.10 88888.00 2009-08-19 18:54:57.000 231 12752.80 127.15 55084.03 88888.00 2009-08-19 18:54:57.125 231 12752.80 127.10 55084.07 88888.00 2009-08-19 18:54:57.250 231 12752.77 127.08 55084.05 88888.00 2009-08-19 18:54:57.375 231 12752.77 127.10 55084.05 88888.00 2009-08-19 18:54:57.500 231 12752.80 127.12 55084.07 88888.00 2009-08-19 18:54:57.625 231 12752.83 127.10 55084.05 88888.00 2009-08-19 18:54:57.750 231 12752.83 127.05 55084.07 88888.00 2009-08-19 18:54:57.875 231 12752.88 127.08 55084.10 88888.00 2009-08-19 18:54:58.000 231 12752.92 127.08 55084.05 88888.00 2009-08-19 18:54:58.125 231 12752.88 127.00 55084.03 88888.00 2009-08-19 18:54:58.250 231 12752.77 127.03 55084.05 88888.00 2009-08-19 18:54:58.375 231 12752.83 127.10 55084.07 88888.00 2009-08-19 18:54:58.500 231 12752.88 127.12 55084.07 88888.00 2009-08-19 18:54:58.625 231 12752.90 127.12 55084.07 88888.00 2009-08-19 18:54:58.750 231 12752.88 127.10 55084.07 88888.00 2009-08-19 18:54:58.875 231 12752.90 127.05 55084.03 88888.00 2009-08-19 18:54:59.000 231 12752.88 127.00 55084.03 88888.00 2009-08-19 18:54:59.125 231 12752.90 127.03 55084.07 88888.00 2009-08-19 18:54:59.250 231 12752.80 127.03 55084.07 88888.00 2009-08-19 18:54:59.375 231 12752.80 126.97 55084.05 88888.00 2009-08-19 18:54:59.500 231 12752.88 126.95 55084.05 88888.00 2009-08-19 18:54:59.625 231 12752.90 126.95 55084.03 88888.00 2009-08-19 18:54:59.750 231 12752.92 126.97 55084.05 88888.00 2009-08-19 18:54:59.875 231 12752.92 126.97 55084.03 88888.00 2009-08-19 18:55:00.000 231 12752.92 126.95 55084.00 88888.00 2009-08-19 18:55:00.125 231 12752.85 126.90 55083.97 88888.00 2009-08-19 18:55:00.250 231 12752.75 126.92 55084.00 88888.00 2009-08-19 18:55:00.375 231 12752.83 126.92 55084.03 88888.00 2009-08-19 18:55:00.500 231 12752.80 126.90 55084.00 88888.00 2009-08-19 18:55:00.625 231 12752.85 126.90 55084.03 88888.00 2009-08-19 18:55:00.750 231 12752.95 126.97 55084.05 88888.00 2009-08-19 18:55:00.875 231 12752.92 126.92 55084.03 88888.00 2009-08-19 18:55:01.000 231 12752.92 126.88 55084.00 88888.00 2009-08-19 18:55:01.125 231 12752.98 126.90 55084.03 88888.00 2009-08-19 18:55:01.250 231 12752.95 126.92 55084.03 88888.00 2009-08-19 18:55:01.375 231 12752.95 126.95 55084.05 88888.00 2009-08-19 18:55:01.500 231 12752.88 126.88 55084.00 88888.00 2009-08-19 18:55:01.625 231 12752.88 126.85 55084.00 88888.00 2009-08-19 18:55:01.750 231 12752.90 126.80 55083.97 88888.00 2009-08-19 18:55:01.875 231 12752.92 126.88 55084.00 88888.00 2009-08-19 18:55:02.000 231 12752.90 126.80 55083.95 88888.00 2009-08-19 18:55:02.125 231 12752.90 126.80 55083.95 88888.00 2009-08-19 18:55:02.250 231 12753.10 127.00 55084.12 88888.00 2009-08-19 18:55:02.375 231 12753.20 127.08 55084.12 88888.00 2009-08-19 18:55:02.500 231 12753.17 126.97 55084.07 88888.00 2009-08-19 18:55:02.625 231 12753.05 126.83 55083.97 88888.00 2009-08-19 18:55:02.750 231 12753.00 126.85 55083.97 88888.00 2009-08-19 18:55:02.875 231 12753.05 126.88 55084.03 88888.00 2009-08-19 18:55:03.000 231 12753.15 126.88 55084.03 88888.00 2009-08-19 18:55:03.125 231 12753.15 126.88 55084.03 88888.00 2009-08-19 18:55:03.250 231 12753.05 126.78 55084.00 88888.00 2009-08-19 18:55:03.375 231 12753.10 126.75 55083.97 88888.00 2009-08-19 18:55:03.500 231 12753.08 126.78 55084.00 88888.00 2009-08-19 18:55:03.625 231 12753.00 126.72 55083.97 88888.00 2009-08-19 18:55:03.750 231 12753.00 126.67 55083.93 88888.00 2009-08-19 18:55:03.875 231 12753.00 126.70 55083.93 88888.00 2009-08-19 18:55:04.000 231 12753.05 126.72 55083.95 88888.00 2009-08-19 18:55:04.125 231 12753.05 126.67 55083.93 88888.00 2009-08-19 18:55:04.250 231 12753.08 126.67 55083.95 88888.00 2009-08-19 18:55:04.375 231 12753.05 126.65 55083.93 88888.00 2009-08-19 18:55:04.500 231 12753.15 126.72 55084.00 88888.00 2009-08-19 18:55:04.625 231 12753.35 126.83 55084.05 88888.00 2009-08-19 18:55:04.750 231 12753.23 126.70 55083.97 88888.00 2009-08-19 18:55:04.875 231 12753.23 126.70 55084.00 88888.00 2009-08-19 18:55:05.000 231 12753.25 126.67 55083.97 88888.00 2009-08-19 18:55:05.125 231 12753.33 126.67 55084.00 88888.00 2009-08-19 18:55:05.250 231 12753.30 126.70 55084.00 88888.00 2009-08-19 18:55:05.375 231 12753.30 126.72 55084.00 88888.00 2009-08-19 18:55:05.500 231 12753.25 126.70 55083.97 88888.00 2009-08-19 18:55:05.625 231 12753.20 126.60 55083.95 88888.00 2009-08-19 18:55:05.750 231 12753.20 126.60 55083.95 88888.00 2009-08-19 18:55:05.875 231 12753.12 126.50 55083.93 88888.00 2009-08-19 18:55:06.000 231 12753.33 126.65 55084.00 88888.00 2009-08-19 18:55:06.125 231 12753.27 126.65 55083.97 88888.00 2009-08-19 18:55:06.250 231 12753.12 126.47 55083.90 88888.00 2009-08-19 18:55:06.375 231 12753.10 126.47 55083.85 88888.00 2009-08-19 18:55:06.500 231 12753.08 126.42 55083.82 88888.00 2009-08-19 18:55:06.625 231 12753.10 126.47 55083.88 88888.00 2009-08-19 18:55:06.750 231 12753.25 126.58 55083.95 88888.00 2009-08-19 18:55:06.875 231 12753.27 126.62 55084.00 88888.00 2009-08-19 18:55:07.000 231 12753.23 126.60 55083.97 88888.00 2009-08-19 18:55:07.125 231 12753.17 126.50 55083.93 88888.00 2009-08-19 18:55:07.250 231 12753.10 126.47 55083.93 88888.00 2009-08-19 18:55:07.375 231 12753.25 126.60 55084.00 88888.00 2009-08-19 18:55:07.500 231 12753.35 126.60 55083.97 88888.00 2009-08-19 18:55:07.625 231 12753.27 126.47 55083.90 88888.00 2009-08-19 18:55:07.750 231 12753.30 126.42 55083.88 88888.00 2009-08-19 18:55:07.875 231 12753.35 126.47 55083.93 88888.00 2009-08-19 18:55:08.000 231 12753.30 126.42 55083.90 88888.00 2009-08-19 18:55:08.125 231 12753.30 126.40 55083.88 88888.00 2009-08-19 18:55:08.250 231 12753.33 126.40 55083.90 88888.00 2009-08-19 18:55:08.375 231 12753.40 126.42 55083.90 88888.00 2009-08-19 18:55:08.500 231 12753.35 126.45 55083.90 88888.00 2009-08-19 18:55:08.625 231 12753.27 126.45 55083.93 88888.00 2009-08-19 18:55:08.750 231 12753.30 126.47 55083.93 88888.00 2009-08-19 18:55:08.875 231 12753.30 126.45 55083.93 88888.00 2009-08-19 18:55:09.000 231 12753.27 126.42 55083.93 88888.00 2009-08-19 18:55:09.125 231 12753.35 126.42 55083.95 88888.00 2009-08-19 18:55:09.250 231 12753.38 126.45 55083.90 88888.00 2009-08-19 18:55:09.375 231 12753.40 126.40 55083.93 88888.00 2009-08-19 18:55:09.500 231 12753.33 126.38 55083.90 88888.00 2009-08-19 18:55:09.625 231 12753.42 126.38 55083.90 88888.00 2009-08-19 18:55:09.750 231 12753.45 126.35 55083.90 88888.00 2009-08-19 18:55:09.875 231 12753.38 126.30 55083.90 88888.00 2009-08-19 18:55:10.000 231 12753.33 126.28 55083.88 88888.00 2009-08-19 18:55:10.125 231 12753.40 126.38 55083.93 88888.00 2009-08-19 18:55:10.250 231 12753.40 126.38 55083.90 88888.00 2009-08-19 18:55:10.375 231 12753.40 126.30 55083.88 88888.00 2009-08-19 18:55:10.500 231 12753.38 126.25 55083.90 88888.00 2009-08-19 18:55:10.625 231 12753.42 126.30 55083.93 88888.00 2009-08-19 18:55:10.750 231 12753.50 126.30 55083.90 88888.00 2009-08-19 18:55:10.875 231 12753.42 126.20 55083.85 88888.00 2009-08-19 18:55:11.000 231 12753.38 126.20 55083.85 88888.00 2009-08-19 18:55:11.125 231 12753.45 126.25 55083.88 88888.00 2009-08-19 18:55:11.250 231 12753.52 126.25 55083.88 88888.00 2009-08-19 18:55:11.375 231 12753.58 126.20 55083.88 88888.00 2009-08-19 18:55:11.500 231 12753.55 126.20 55083.90 88888.00 2009-08-19 18:55:11.625 231 12753.50 126.22 55083.90 88888.00 2009-08-19 18:55:11.750 231 12753.52 126.20 55083.90 88888.00 2009-08-19 18:55:11.875 231 12753.52 126.20 55083.93 88888.00 2009-08-19 18:55:12.000 231 12753.58 126.20 55083.88 88888.00 2009-08-19 18:55:12.125 231 12753.60 126.25 55083.85 88888.00 2009-08-19 18:55:12.250 231 12753.50 126.17 55083.88 88888.00 2009-08-19 18:55:12.375 231 12753.52 126.17 55083.85 88888.00 2009-08-19 18:55:12.500 231 12753.55 126.15 55083.85 88888.00 2009-08-19 18:55:12.625 231 12753.58 126.17 55083.88 88888.00 2009-08-19 18:55:12.750 231 12753.52 126.15 55083.85 88888.00 2009-08-19 18:55:12.875 231 12753.50 126.10 55083.85 88888.00 2009-08-19 18:55:13.000 231 12753.55 126.05 55083.82 88888.00 2009-08-19 18:55:13.125 231 12753.55 126.03 55083.82 88888.00 2009-08-19 18:55:13.250 231 12753.55 126.10 55083.85 88888.00 2009-08-19 18:55:13.375 231 12753.55 126.10 55083.85 88888.00 2009-08-19 18:55:13.500 231 12753.55 126.03 55083.88 88888.00 2009-08-19 18:55:13.625 231 12753.52 126.05 55083.88 88888.00 2009-08-19 18:55:13.750 231 12753.58 126.10 55083.90 88888.00 2009-08-19 18:55:13.875 231 12753.58 126.08 55083.90 88888.00 2009-08-19 18:55:14.000 231 12753.55 126.03 55083.85 88888.00 2009-08-19 18:55:14.125 231 12753.55 126.05 55083.85 88888.00 2009-08-19 18:55:14.250 231 12753.50 126.12 55083.90 88888.00 2009-08-19 18:55:14.375 231 12753.50 126.08 55083.93 88888.00 2009-08-19 18:55:14.500 231 12753.45 126.00 55083.88 88888.00 2009-08-19 18:55:14.625 231 12753.50 126.00 55083.88 88888.00 2009-08-19 18:55:14.750 231 12753.48 125.97 55083.82 88888.00 2009-08-19 18:55:14.875 231 12753.52 126.00 55083.85 88888.00 2009-08-19 18:55:15.000 231 12753.58 126.00 55083.85 88888.00 2009-08-19 18:55:15.125 231 12753.65 126.03 55083.88 88888.00 2009-08-19 18:55:15.250 231 12753.70 126.03 55083.85 88888.00 2009-08-19 18:55:15.375 231 12753.73 125.97 55083.88 88888.00 2009-08-19 18:55:15.500 231 12753.60 125.88 55083.82 88888.00 2009-08-19 18:55:15.625 231 12753.55 125.92 55083.82 88888.00 2009-08-19 18:55:15.750 231 12753.60 125.95 55083.85 88888.00 2009-08-19 18:55:15.875 231 12753.60 125.95 55083.85 88888.00 2009-08-19 18:55:16.000 231 12753.60 125.92 55083.80 88888.00 2009-08-19 18:55:16.125 231 12753.62 125.88 55083.82 88888.00 2009-08-19 18:55:16.250 231 12753.65 125.92 55083.85 88888.00 2009-08-19 18:55:16.375 231 12753.65 125.92 55083.88 88888.00 2009-08-19 18:55:16.500 231 12753.67 125.95 55083.85 88888.00 2009-08-19 18:55:16.625 231 12753.70 125.92 55083.85 88888.00 2009-08-19 18:55:16.750 231 12753.73 125.88 55083.82 88888.00 2009-08-19 18:55:16.875 231 12753.75 125.90 55083.85 88888.00 2009-08-19 18:55:17.000 231 12753.77 125.92 55083.85 88888.00 2009-08-19 18:55:17.125 231 12753.75 125.88 55083.82 88888.00 2009-08-19 18:55:17.250 231 12753.73 125.85 55083.82 88888.00 2009-08-19 18:55:17.375 231 12753.80 125.88 55083.82 88888.00 2009-08-19 18:55:17.500 231 12753.80 125.80 55083.80 88888.00 2009-08-19 18:55:17.625 231 12753.77 125.75 55083.80 88888.00 2009-08-19 18:55:17.750 231 12753.77 125.83 55083.82 88888.00 2009-08-19 18:55:17.875 231 12753.70 125.80 55083.80 88888.00 2009-08-19 18:55:18.000 231 12753.73 125.72 55083.78 88888.00 2009-08-19 18:55:18.125 231 12753.77 125.78 55083.80 88888.00 2009-08-19 18:55:18.250 231 12753.85 125.88 55083.90 88888.00 2009-08-19 18:55:18.375 231 12753.88 125.85 55083.88 88888.00 2009-08-19 18:55:18.500 231 12753.85 125.80 55083.88 88888.00 2009-08-19 18:55:18.625 231 12753.83 125.80 55083.88 88888.00 2009-08-19 18:55:18.750 231 12753.80 125.75 55083.82 88888.00 2009-08-19 18:55:18.875 231 12753.80 125.70 55083.80 88888.00 2009-08-19 18:55:19.000 231 12753.75 125.67 55083.78 88888.00 2009-08-19 18:55:19.125 231 12753.80 125.67 55083.80 88888.00 2009-08-19 18:55:19.250 231 12753.88 125.75 55083.82 88888.00 2009-08-19 18:55:19.375 231 12753.92 125.75 55083.80 88888.00 2009-08-19 18:55:19.500 231 12753.85 125.70 55083.78 88888.00 2009-08-19 18:55:19.625 231 12753.80 125.62 55083.78 88888.00 2009-08-19 18:55:19.750 231 12753.83 125.62 55083.78 88888.00 2009-08-19 18:55:19.875 231 12753.83 125.65 55083.78 88888.00 2009-08-19 18:55:20.000 231 12753.85 125.65 55083.80 88888.00 2009-08-19 18:55:20.125 231 12753.80 125.67 55083.78 88888.00 2009-08-19 18:55:20.250 231 12753.77 125.65 55083.80 88888.00 2009-08-19 18:55:20.375 231 12753.75 125.67 55083.80 88888.00 2009-08-19 18:55:20.500 231 12753.75 125.60 55083.78 88888.00 2009-08-19 18:55:20.625 231 12753.67 125.55 55083.75 88888.00 2009-08-19 18:55:20.750 231 12753.80 125.62 55083.80 88888.00 2009-08-19 18:55:20.875 231 12753.88 125.67 55083.82 88888.00 2009-08-19 18:55:21.000 231 12753.90 125.60 55083.78 88888.00 2009-08-19 18:55:21.125 231 12753.92 125.60 55083.80 88888.00 2009-08-19 18:55:21.250 231 12753.92 125.55 55083.80 88888.00 2009-08-19 18:55:21.375 231 12753.85 125.50 55083.75 88888.00 2009-08-19 18:55:21.500 231 12753.88 125.58 55083.75 88888.00 2009-08-19 18:55:21.625 231 12753.98 125.60 55083.80 88888.00 2009-08-19 18:55:21.750 231 12754.00 125.60 55083.78 88888.00 2009-08-19 18:55:21.875 231 12753.98 125.55 55083.75 88888.00 2009-08-19 18:55:22.000 231 12753.95 125.50 55083.70 88888.00 2009-08-19 18:55:22.125 231 12753.85 125.50 55083.72 88888.00 2009-08-19 18:55:22.250 231 12753.83 125.47 55083.75 88888.00 2009-08-19 18:55:22.375 231 12753.83 125.47 55083.75 88888.00 2009-08-19 18:55:22.500 231 12753.85 125.47 55083.78 88888.00 2009-08-19 18:55:22.625 231 12753.90 125.53 55083.80 88888.00 2009-08-19 18:55:22.750 231 12754.00 125.53 55083.80 88888.00 2009-08-19 18:55:22.875 231 12754.00 125.50 55083.80 88888.00 2009-08-19 18:55:23.000 231 12753.95 125.50 55083.78 88888.00 2009-08-19 18:55:23.125 231 12753.90 125.50 55083.78 88888.00 2009-08-19 18:55:23.250 231 12753.83 125.42 55083.80 88888.00 2009-08-19 18:55:23.375 231 12753.90 125.40 55083.78 88888.00 2009-08-19 18:55:23.500 231 12754.00 125.45 55083.75 88888.00 2009-08-19 18:55:23.625 231 12754.05 125.47 55083.75 88888.00 2009-08-19 18:55:23.750 231 12754.00 125.45 55083.75 88888.00 2009-08-19 18:55:23.875 231 12753.98 125.50 55083.75 88888.00 2009-08-19 18:55:24.000 231 12753.95 125.42 55083.72 88888.00 2009-08-19 18:55:24.125 231 12753.92 125.42 55083.75 88888.00 2009-08-19 18:55:24.250 231 12753.92 125.38 55083.75 88888.00 2009-08-19 18:55:24.375 231 12753.95 125.35 55083.75 88888.00 2009-08-19 18:55:24.500 231 12753.98 125.33 55083.72 88888.00 2009-08-19 18:55:24.625 231 12754.05 125.38 55083.75 88888.00 2009-08-19 18:55:24.750 231 12754.05 125.33 55083.75 88888.00 2009-08-19 18:55:24.875 231 12754.02 125.28 55083.70 88888.00 2009-08-19 18:55:25.000 231 12754.08 125.28 55083.75 88888.00 2009-08-19 18:55:25.125 231 12754.05 125.30 55083.75 88888.00 2009-08-19 18:55:25.250 231 12753.98 125.22 55083.75 88888.00 2009-08-19 18:55:25.375 231 12754.00 125.30 55083.78 88888.00 2009-08-19 18:55:25.500 231 12754.02 125.28 55083.78 88888.00 2009-08-19 18:55:25.625 231 12754.00 125.25 55083.78 88888.00 2009-08-19 18:55:25.750 231 12754.12 125.28 55083.78 88888.00 2009-08-19 18:55:25.875 231 12754.10 125.30 55083.78 88888.00 2009-08-19 18:55:26.000 231 12754.00 125.28 55083.78 88888.00 2009-08-19 18:55:26.125 231 12754.00 125.30 55083.78 88888.00 2009-08-19 18:55:26.250 231 12753.98 125.30 55083.80 88888.00 2009-08-19 18:55:26.375 231 12754.05 125.30 55083.80 88888.00 2009-08-19 18:55:26.500 231 12754.00 125.22 55083.75 88888.00 2009-08-19 18:55:26.625 231 12753.95 125.15 55083.75 88888.00 2009-08-19 18:55:26.750 231 12754.08 125.22 55083.75 88888.00 2009-08-19 18:55:26.875 231 12754.12 125.17 55083.72 88888.00 2009-08-19 18:55:27.000 231 12754.15 125.15 55083.75 88888.00 2009-08-19 18:55:27.125 231 12754.15 125.20 55083.78 88888.00 2009-08-19 18:55:27.250 231 12754.10 125.22 55083.82 88888.00 2009-08-19 18:55:27.375 231 12754.08 125.17 55083.75 88888.00 2009-08-19 18:55:27.500 231 12753.98 125.12 55083.70 88888.00 2009-08-19 18:55:27.625 231 12753.98 125.17 55083.75 88888.00 2009-08-19 18:55:27.750 231 12754.08 125.22 55083.78 88888.00 2009-08-19 18:55:27.875 231 12754.10 125.17 55083.78 88888.00 2009-08-19 18:55:28.000 231 12754.12 125.15 55083.75 88888.00 2009-08-19 18:55:28.125 231 12754.20 125.15 55083.78 88888.00 2009-08-19 18:55:28.250 231 12754.25 125.12 55083.78 88888.00 2009-08-19 18:55:28.375 231 12754.23 125.15 55083.78 88888.00 2009-08-19 18:55:28.500 231 12754.12 125.12 55083.75 88888.00 2009-08-19 18:55:28.625 231 12754.10 125.12 55083.75 88888.00 2009-08-19 18:55:28.750 231 12754.15 125.12 55083.75 88888.00 2009-08-19 18:55:28.875 231 12754.15 125.08 55083.75 88888.00 2009-08-19 18:55:29.000 231 12754.12 125.08 55083.75 88888.00 2009-08-19 18:55:29.125 231 12754.10 125.05 55083.78 88888.00 2009-08-19 18:55:29.250 231 12754.02 125.03 55083.72 88888.00 2009-08-19 18:55:29.375 231 12754.10 125.03 55083.72 88888.00 2009-08-19 18:55:29.500 231 12754.10 125.03 55083.72 88888.00 2009-08-19 18:55:29.625 231 12754.08 125.00 55083.72 88888.00 2009-08-19 18:55:29.750 231 12754.08 125.00 55083.75 88888.00 2009-08-19 18:55:29.875 231 12754.08 125.08 55083.78 88888.00 2009-08-19 18:55:30.000 231 12754.10 125.10 55083.78 88888.00 2009-08-19 18:55:30.125 231 12754.10 125.00 55083.72 88888.00 2009-08-19 18:55:30.250 231 12754.08 124.92 55083.70 88888.00 2009-08-19 18:55:30.375 231 12754.05 124.92 55083.72 88888.00 2009-08-19 18:55:30.500 231 12754.10 125.00 55083.78 88888.00 2009-08-19 18:55:30.625 231 12754.15 125.03 55083.78 88888.00 2009-08-19 18:55:30.750 231 12754.17 125.05 55083.80 88888.00 2009-08-19 18:55:30.875 231 12754.20 125.03 55083.78 88888.00 2009-08-19 18:55:31.000 231 12754.23 125.05 55083.80 88888.00 2009-08-19 18:55:31.125 231 12754.30 125.10 55083.82 88888.00 2009-08-19 18:55:31.250 231 12754.27 125.03 55083.80 88888.00 2009-08-19 18:55:31.375 231 12754.23 124.97 55083.78 88888.00 2009-08-19 18:55:31.500 231 12754.12 124.97 55083.78 88888.00 2009-08-19 18:55:31.625 231 12754.17 125.03 55083.78 88888.00 2009-08-19 18:55:31.750 231 12754.15 124.95 55083.78 88888.00 2009-08-19 18:55:31.875 231 12754.08 124.90 55083.75 88888.00 2009-08-19 18:55:32.000 231 12754.08 124.92 55083.72 88888.00 2009-08-19 18:55:32.125 231 12754.08 124.90 55083.75 88888.00 2009-08-19 18:55:32.250 231 12754.05 124.90 55083.72 88888.00 2009-08-19 18:55:32.375 231 12754.17 124.95 55083.75 88888.00 2009-08-19 18:55:32.500 231 12754.25 125.03 55083.78 88888.00 2009-08-19 18:55:32.625 231 12754.20 125.00 55083.78 88888.00 2009-08-19 18:55:32.750 231 12754.15 125.00 55083.78 88888.00 2009-08-19 18:55:32.875 231 12754.17 124.95 55083.78 88888.00 2009-08-19 18:55:33.000 231 12754.20 124.95 55083.75 88888.00 2009-08-19 18:55:33.125 231 12754.27 125.00 55083.75 88888.00 2009-08-19 18:55:33.250 231 12754.30 124.97 55083.80 88888.00 2009-08-19 18:55:33.375 231 12754.25 124.95 55083.80 88888.00 2009-08-19 18:55:33.500 231 12754.20 124.95 55083.80 88888.00 2009-08-19 18:55:33.625 231 12754.27 124.95 55083.80 88888.00 2009-08-19 18:55:33.750 231 12754.27 124.92 55083.78 88888.00 2009-08-19 18:55:33.875 231 12754.23 124.90 55083.75 88888.00 2009-08-19 18:55:34.000 231 12754.25 124.92 55083.78 88888.00 2009-08-19 18:55:34.125 231 12754.23 124.88 55083.75 88888.00 2009-08-19 18:55:34.250 231 12754.33 124.90 55083.75 88888.00 2009-08-19 18:55:34.375 231 12754.40 124.92 55083.80 88888.00 2009-08-19 18:55:34.500 231 12754.35 124.88 55083.75 88888.00 2009-08-19 18:55:34.625 231 12754.23 124.83 55083.75 88888.00 2009-08-19 18:55:34.750 231 12754.23 124.83 55083.78 88888.00 2009-08-19 18:55:34.875 231 12754.27 124.85 55083.72 88888.00 2009-08-19 18:55:35.000 231 12754.33 124.90 55083.78 88888.00 2009-08-19 18:55:35.125 231 12754.33 124.88 55083.75 88888.00 2009-08-19 18:55:35.250 231 12754.23 124.85 55083.75 88888.00 2009-08-19 18:55:35.375 231 12754.23 124.83 55083.78 88888.00 2009-08-19 18:55:35.500 231 12754.25 124.85 55083.78 88888.00 2009-08-19 18:55:35.625 231 12754.35 124.95 55083.80 88888.00 2009-08-19 18:55:35.750 231 12754.35 124.88 55083.78 88888.00 2009-08-19 18:55:35.875 231 12754.25 124.80 55083.75 88888.00 2009-08-19 18:55:36.000 231 12754.17 124.78 55083.75 88888.00 2009-08-19 18:55:36.125 231 12754.23 124.80 55083.75 88888.00 2009-08-19 18:55:36.250 231 12754.23 124.78 55083.78 88888.00 2009-08-19 18:55:36.375 231 12754.23 124.75 55083.75 88888.00 2009-08-19 18:55:36.500 231 12754.30 124.80 55083.80 88888.00 2009-08-19 18:55:36.625 231 12754.30 124.83 55083.78 88888.00 2009-08-19 18:55:36.750 231 12754.25 124.80 55083.75 88888.00 2009-08-19 18:55:36.875 231 12754.30 124.80 55083.75 88888.00 2009-08-19 18:55:37.000 231 12754.23 124.72 55083.75 88888.00 2009-08-19 18:55:37.125 231 12754.15 124.67 55083.72 88888.00 2009-08-19 18:55:37.250 231 12754.17 124.72 55083.75 88888.00 2009-08-19 18:55:37.375 231 12754.27 124.75 55083.75 88888.00 2009-08-19 18:55:37.500 231 12754.27 124.72 55083.75 88888.00 2009-08-19 18:55:37.625 231 12754.35 124.78 55083.78 88888.00 2009-08-19 18:55:37.750 231 12754.33 124.75 55083.75 88888.00 2009-08-19 18:55:37.875 231 12754.25 124.72 55083.72 88888.00 2009-08-19 18:55:38.000 231 12754.17 124.70 55083.72 88888.00 2009-08-19 18:55:38.125 231 12754.12 124.65 55083.72 88888.00 2009-08-19 18:55:38.250 231 12754.15 124.70 55083.75 88888.00 2009-08-19 18:55:38.375 231 12754.23 124.75 55083.75 88888.00 2009-08-19 18:55:38.500 231 12754.20 124.75 55083.78 88888.00 2009-08-19 18:55:38.625 231 12754.17 124.70 55083.75 88888.00 2009-08-19 18:55:38.750 231 12754.17 124.65 55083.72 88888.00 2009-08-19 18:55:38.875 231 12754.20 124.67 55083.75 88888.00 2009-08-19 18:55:39.000 231 12754.27 124.70 55083.75 88888.00 2009-08-19 18:55:39.125 231 12754.27 124.70 55083.75 88888.00 2009-08-19 18:55:39.250 231 12754.23 124.67 55083.72 88888.00 2009-08-19 18:55:39.375 231 12754.27 124.70 55083.75 88888.00 2009-08-19 18:55:39.500 231 12754.25 124.67 55083.75 88888.00 2009-08-19 18:55:39.625 231 12754.27 124.65 55083.75 88888.00 2009-08-19 18:55:39.750 231 12754.27 124.60 55083.75 88888.00 2009-08-19 18:55:39.875 231 12754.33 124.65 55083.75 88888.00 2009-08-19 18:55:40.000 231 12754.38 124.62 55083.75 88888.00 2009-08-19 18:55:40.125 231 12754.33 124.62 55083.75 88888.00 2009-08-19 18:55:40.250 231 12754.27 124.60 55083.75 88888.00 2009-08-19 18:55:40.375 231 12754.35 124.60 55083.78 88888.00 2009-08-19 18:55:40.500 231 12754.35 124.58 55083.75 88888.00 2009-08-19 18:55:40.625 231 12754.33 124.55 55083.75 88888.00 2009-08-19 18:55:40.750 231 12754.30 124.50 55083.68 88888.00 2009-08-19 18:55:40.875 231 12754.27 124.62 55083.72 88888.00 2009-08-19 18:55:41.000 231 12754.30 124.67 55083.75 88888.00 2009-08-19 18:55:41.125 231 12754.27 124.65 55083.75 88888.00 2009-08-19 18:55:41.250 231 12754.20 124.60 55083.75 88888.00 2009-08-19 18:55:41.375 231 12754.23 124.62 55083.78 88888.00 2009-08-19 18:55:41.500 231 12754.17 124.58 55083.78 88888.00 2009-08-19 18:55:41.625 231 12754.27 124.62 55083.78 88888.00 2009-08-19 18:55:41.750 231 12754.33 124.60 55083.75 88888.00 2009-08-19 18:55:41.875 231 12754.25 124.47 55083.70 88888.00 2009-08-19 18:55:42.000 231 12754.23 124.45 55083.72 88888.00 2009-08-19 18:55:42.125 231 12754.25 124.42 55083.72 88888.00 2009-08-19 18:55:42.250 231 12754.25 124.45 55083.75 88888.00 2009-08-19 18:55:42.375 231 12754.30 124.53 55083.80 88888.00 2009-08-19 18:55:42.500 231 12754.23 124.45 55083.72 88888.00 2009-08-19 18:55:42.625 231 12754.08 124.42 55083.70 88888.00 2009-08-19 18:55:42.750 231 12754.12 124.45 55083.75 88888.00 2009-08-19 18:55:42.875 231 12754.20 124.45 55083.72 88888.00 2009-08-19 18:55:43.000 231 12754.17 124.45 55083.75 88888.00 2009-08-19 18:55:43.125 231 12754.10 124.40 55083.72 88888.00 2009-08-19 18:55:43.250 231 12754.15 124.40 55083.72 88888.00 2009-08-19 18:55:43.375 231 12754.23 124.45 55083.72 88888.00 2009-08-19 18:55:43.500 231 12754.20 124.45 55083.75 88888.00 2009-08-19 18:55:43.625 231 12754.20 124.50 55083.75 88888.00 2009-08-19 18:55:43.750 231 12754.23 124.45 55083.75 88888.00 2009-08-19 18:55:43.875 231 12754.17 124.40 55083.75 88888.00 2009-08-19 18:55:44.000 231 12754.17 124.47 55083.78 88888.00 2009-08-19 18:55:44.125 231 12754.17 124.42 55083.78 88888.00 2009-08-19 18:55:44.250 231 12754.12 124.35 55083.78 88888.00 2009-08-19 18:55:44.375 231 12754.15 124.40 55083.80 88888.00 2009-08-19 18:55:44.500 231 12754.20 124.47 55083.78 88888.00 2009-08-19 18:55:44.625 231 12754.25 124.53 55083.82 88888.00 2009-08-19 18:55:44.750 231 12754.25 124.47 55083.78 88888.00 2009-08-19 18:55:44.875 231 12754.12 124.38 55083.72 88888.00 2009-08-19 18:55:45.000 231 12754.17 124.42 55083.78 88888.00 2009-08-19 18:55:45.125 231 12754.25 124.42 55083.78 88888.00 2009-08-19 18:55:45.250 231 12754.12 124.30 55083.78 88888.00 2009-08-19 18:55:45.375 231 12754.12 124.33 55083.75 88888.00 2009-08-19 18:55:45.500 231 12754.12 124.33 55083.75 88888.00 2009-08-19 18:55:45.625 231 12754.12 124.35 55083.78 88888.00 2009-08-19 18:55:45.750 231 12754.12 124.35 55083.78 88888.00 2009-08-19 18:55:45.875 231 12754.10 124.28 55083.78 88888.00 2009-08-19 18:55:46.000 231 12754.10 124.28 55083.78 88888.00 2009-08-19 18:55:46.125 231 12754.17 124.40 55083.80 88888.00 2009-08-19 18:55:46.250 231 12754.20 124.38 55083.82 88888.00 2009-08-19 18:55:46.375 231 12754.23 124.40 55083.80 88888.00 2009-08-19 18:55:46.500 231 12754.10 124.33 55083.78 88888.00 2009-08-19 18:55:46.625 231 12754.12 124.33 55083.78 88888.00 2009-08-19 18:55:46.750 231 12754.15 124.28 55083.75 88888.00 2009-08-19 18:55:46.875 231 12754.02 124.25 55083.72 88888.00 2009-08-19 18:55:47.000 231 12754.12 124.30 55083.78 88888.00 2009-08-19 18:55:47.125 231 12754.10 124.22 55083.72 88888.00 2009-08-19 18:55:47.250 231 12754.00 124.22 55083.75 88888.00 2009-08-19 18:55:47.375 231 12754.02 124.25 55083.78 88888.00 2009-08-19 18:55:47.500 231 12754.00 124.25 55083.78 88888.00 2009-08-19 18:55:47.625 231 12754.02 124.25 55083.78 88888.00 2009-08-19 18:55:47.750 231 12754.02 124.22 55083.78 88888.00 2009-08-19 18:55:47.875 231 12754.00 124.17 55083.75 88888.00 2009-08-19 18:55:48.000 231 12754.08 124.15 55083.72 88888.00 2009-08-19 18:55:48.125 231 12754.12 124.20 55083.75 88888.00 2009-08-19 18:55:48.250 231 12754.02 124.25 55083.78 88888.00 2009-08-19 18:55:48.375 231 12753.95 124.25 55083.75 88888.00 2009-08-19 18:55:48.500 231 12754.00 124.20 55083.75 88888.00 2009-08-19 18:55:48.625 231 12754.02 124.15 55083.75 88888.00 2009-08-19 18:55:48.750 231 12753.92 124.12 55083.75 88888.00 2009-08-19 18:55:48.875 231 12753.90 124.15 55083.78 88888.00 2009-08-19 18:55:49.000 231 12753.95 124.17 55083.78 88888.00 2009-08-19 18:55:49.125 231 12754.05 124.20 55083.78 88888.00 2009-08-19 18:55:49.250 231 12754.12 124.15 55083.78 88888.00 2009-08-19 18:55:49.375 231 12754.12 124.08 55083.75 88888.00 2009-08-19 18:55:49.500 231 12754.00 124.10 55083.75 88888.00 2009-08-19 18:55:49.625 231 12753.95 124.15 55083.75 88888.00 2009-08-19 18:55:49.750 231 12754.05 124.20 55083.78 88888.00 2009-08-19 18:55:49.875 231 12754.02 124.15 55083.75 88888.00 2009-08-19 18:55:50.000 231 12754.02 124.17 55083.75 88888.00 2009-08-19 18:55:50.125 231 12754.02 124.15 55083.75 88888.00 2009-08-19 18:55:50.250 231 12753.95 124.08 55083.75 88888.00 2009-08-19 18:55:50.375 231 12753.98 124.08 55083.75 88888.00 2009-08-19 18:55:50.500 231 12754.00 124.10 55083.75 88888.00 2009-08-19 18:55:50.625 231 12754.02 124.17 55083.78 88888.00 2009-08-19 18:55:50.750 231 12754.00 124.15 55083.78 88888.00 2009-08-19 18:55:50.875 231 12753.95 124.10 55083.78 88888.00 2009-08-19 18:55:51.000 231 12753.92 124.10 55083.75 88888.00 2009-08-19 18:55:51.125 231 12753.92 124.10 55083.75 88888.00 2009-08-19 18:55:51.250 231 12753.92 124.12 55083.78 88888.00 2009-08-19 18:55:51.375 231 12753.92 124.15 55083.78 88888.00 2009-08-19 18:55:51.500 231 12753.90 124.17 55083.80 88888.00 2009-08-19 18:55:51.625 231 12753.98 124.20 55083.78 88888.00 2009-08-19 18:55:51.750 231 12753.95 124.10 55083.78 88888.00 2009-08-19 18:55:51.875 231 12753.92 124.08 55083.75 88888.00 2009-08-19 18:55:52.000 231 12753.90 124.08 55083.75 88888.00 2009-08-19 18:55:52.125 231 12753.95 124.15 55083.78 88888.00 2009-08-19 18:55:52.250 231 12754.02 124.10 55083.78 88888.00 2009-08-19 18:55:52.375 231 12754.02 124.05 55083.75 88888.00 2009-08-19 18:55:52.500 231 12753.95 124.03 55083.72 88888.00 2009-08-19 18:55:52.625 231 12753.90 124.00 55083.72 88888.00 2009-08-19 18:55:52.750 231 12753.83 124.03 55083.75 88888.00 2009-08-19 18:55:52.875 231 12753.90 124.03 55083.78 88888.00 2009-08-19 18:55:53.000 231 12753.95 124.08 55083.75 88888.00 2009-08-19 18:55:53.125 231 12753.92 124.03 55083.70 88888.00 2009-08-19 18:55:53.250 231 12753.98 124.03 55083.75 88888.00 2009-08-19 18:55:53.375 231 12753.98 124.05 55083.75 88888.00 2009-08-19 18:55:53.500 231 12753.90 124.03 55083.75 88888.00 2009-08-19 18:55:53.625 231 12753.95 124.08 55083.75 88888.00 2009-08-19 18:55:53.750 231 12753.98 124.08 55083.75 88888.00 2009-08-19 18:55:53.875 231 12753.95 124.03 55083.72 88888.00 2009-08-19 18:55:54.000 231 12753.95 124.05 55083.72 88888.00 2009-08-19 18:55:54.125 231 12753.92 124.00 55083.72 88888.00 2009-08-19 18:55:54.250 231 12753.92 124.00 55083.72 88888.00 2009-08-19 18:55:54.375 231 12753.95 124.03 55083.72 88888.00 2009-08-19 18:55:54.500 231 12753.92 123.97 55083.70 88888.00 2009-08-19 18:55:54.625 231 12753.98 124.03 55083.72 88888.00 2009-08-19 18:55:54.750 231 12753.98 124.03 55083.72 88888.00 2009-08-19 18:55:54.875 231 12753.95 123.97 55083.72 88888.00 2009-08-19 18:55:55.000 231 12753.95 123.90 55083.70 88888.00 2009-08-19 18:55:55.125 231 12754.05 123.95 55083.72 88888.00 2009-08-19 18:55:55.250 231 12754.12 124.08 55083.72 88888.00 2009-08-19 18:55:55.375 231 12754.10 124.08 55083.70 88888.00 2009-08-19 18:55:55.500 231 12754.00 124.00 55083.68 88888.00 2009-08-19 18:55:55.625 231 12754.05 124.05 55083.72 88888.00 2009-08-19 18:55:55.750 231 12754.05 124.05 55083.72 88888.00 2009-08-19 18:55:55.875 231 12754.10 124.05 55083.72 88888.00 2009-08-19 18:55:56.000 231 12754.05 124.00 55083.70 88888.00 2009-08-19 18:55:56.125 231 12754.05 123.92 55083.68 88888.00 2009-08-19 18:55:56.250 231 12753.95 123.90 55083.70 88888.00 2009-08-19 18:55:56.375 231 12754.00 123.95 55083.70 88888.00 2009-08-19 18:55:56.500 231 12753.98 123.92 55083.70 88888.00 2009-08-19 18:55:56.625 231 12753.92 123.95 55083.68 88888.00 2009-08-19 18:55:56.750 231 12753.85 123.90 55083.65 88888.00 2009-08-19 18:55:56.875 231 12753.85 123.90 55083.68 88888.00 2009-08-19 18:55:57.000 231 12754.00 123.97 55083.70 88888.00 2009-08-19 18:55:57.125 231 12754.05 124.00 55083.68 88888.00 2009-08-19 18:55:57.250 231 12754.05 123.92 55083.70 88888.00 2009-08-19 18:55:57.375 231 12754.05 123.95 55083.70 88888.00 2009-08-19 18:55:57.500 231 12753.98 123.92 55083.68 88888.00 2009-08-19 18:55:57.625 231 12753.98 123.95 55083.68 88888.00 2009-08-19 18:55:57.750 231 12754.00 123.97 55083.70 88888.00 2009-08-19 18:55:57.875 231 12754.02 123.92 55083.68 88888.00 2009-08-19 18:55:58.000 231 12754.02 123.92 55083.65 88888.00 2009-08-19 18:55:58.125 231 12753.98 123.88 55083.62 88888.00 2009-08-19 18:55:58.250 231 12753.92 123.90 55083.68 88888.00 2009-08-19 18:55:58.375 231 12753.95 123.92 55083.68 88888.00 2009-08-19 18:55:58.500 231 12753.92 123.92 55083.65 88888.00 2009-08-19 18:55:58.625 231 12753.95 123.92 55083.65 88888.00 2009-08-19 18:55:58.750 231 12754.05 123.95 55083.68 88888.00 2009-08-19 18:55:58.875 231 12754.05 123.95 55083.68 88888.00 2009-08-19 18:55:59.000 231 12754.05 123.95 55083.70 88888.00 2009-08-19 18:55:59.125 231 12754.00 123.88 55083.65 88888.00 2009-08-19 18:55:59.250 231 12753.92 123.88 55083.65 88888.00 2009-08-19 18:55:59.375 231 12753.92 123.92 55083.65 88888.00 2009-08-19 18:55:59.500 231 12753.98 123.90 55083.62 88888.00 2009-08-19 18:55:59.625 231 12754.05 123.92 55083.65 88888.00 2009-08-19 18:55:59.750 231 12754.10 123.92 55083.65 88888.00 2009-08-19 18:55:59.875 231 12754.02 123.90 55083.62 88888.00 2009-08-19 18:56:00.000 231 12754.00 123.92 55083.68 88888.00 2009-08-19 18:56:00.125 231 12753.98 123.95 55083.65 88888.00 2009-08-19 18:56:00.250 231 12753.98 123.92 55083.65 88888.00 2009-08-19 18:56:00.375 231 12754.02 123.95 55083.62 88888.00 2009-08-19 18:56:00.500 231 12754.00 123.95 55083.65 88888.00 2009-08-19 18:56:00.625 231 12753.95 123.92 55083.65 88888.00 2009-08-19 18:56:00.750 231 12753.98 123.95 55083.65 88888.00 2009-08-19 18:56:00.875 231 12754.02 123.92 55083.65 88888.00 2009-08-19 18:56:01.000 231 12754.05 123.90 55083.60 88888.00 2009-08-19 18:56:01.125 231 12754.08 123.92 55083.62 88888.00 2009-08-19 18:56:01.250 231 12754.10 123.95 55083.65 88888.00 2009-08-19 18:56:01.375 231 12754.12 123.95 55083.60 88888.00 2009-08-19 18:56:01.500 231 12754.08 123.90 55083.62 88888.00 2009-08-19 18:56:01.625 231 12754.05 123.95 55083.65 88888.00 2009-08-19 18:56:01.750 231 12753.98 123.90 55083.60 88888.00 2009-08-19 18:56:01.875 231 12753.92 123.88 55083.60 88888.00 2009-08-19 18:56:02.000 231 12754.02 123.92 55083.60 88888.00 2009-08-19 18:56:02.125 231 12754.02 123.92 55083.60 88888.00 2009-08-19 18:56:02.250 231 12754.08 123.95 55083.60 88888.00 2009-08-19 18:56:02.375 231 12754.05 123.95 55083.55 88888.00 2009-08-19 18:56:02.500 231 12754.05 123.92 55083.60 88888.00 2009-08-19 18:56:02.625 231 12754.12 124.00 55083.62 88888.00 2009-08-19 18:56:02.750 231 12754.15 123.92 55083.60 88888.00 2009-08-19 18:56:02.875 231 12754.05 123.88 55083.57 88888.00 2009-08-19 18:56:03.000 231 12754.02 123.88 55083.57 88888.00 2009-08-19 18:56:03.125 231 12754.10 123.92 55083.57 88888.00 2009-08-19 18:56:03.250 231 12754.10 123.90 55083.55 88888.00 2009-08-19 18:56:03.375 231 12754.20 123.92 55083.55 88888.00 2009-08-19 18:56:03.500 231 12754.20 123.92 55083.55 88888.00 2009-08-19 18:56:03.625 231 12754.20 123.92 55083.55 88888.00 2009-08-19 18:56:03.750 231 12754.17 123.92 55083.55 88888.00 2009-08-19 18:56:03.875 231 12754.20 123.92 55083.53 88888.00 2009-08-19 18:56:04.000 231 12754.25 123.95 55083.55 88888.00 2009-08-19 18:56:04.125 231 12754.30 123.97 55083.55 88888.00 2009-08-19 18:56:04.250 231 12754.15 123.85 55083.50 88888.00 2009-08-19 18:56:04.375 231 12754.12 123.85 55083.53 88888.00 2009-08-19 18:56:04.500 231 12754.17 123.95 55083.55 88888.00 2009-08-19 18:56:04.625 231 12754.15 123.88 55083.53 88888.00 2009-08-19 18:56:04.750 231 12754.10 123.83 55083.50 88888.00 2009-08-19 18:56:04.875 231 12754.10 123.88 55083.53 88888.00 2009-08-19 18:56:05.000 231 12754.10 123.95 55083.53 88888.00 2009-08-19 18:56:05.125 231 12754.12 123.95 55083.53 88888.00 2009-08-19 18:56:05.250 231 12754.12 123.95 55083.50 88888.00 2009-08-19 18:56:05.375 231 12754.12 123.97 55083.53 88888.00 2009-08-19 18:56:05.500 231 12754.12 123.95 55083.55 88888.00 2009-08-19 18:56:05.625 231 12754.10 123.95 55083.53 88888.00 2009-08-19 18:56:05.750 231 12754.10 123.97 55083.53 88888.00 2009-08-19 18:56:05.875 231 12754.10 123.97 55083.47 88888.00 2009-08-19 18:56:06.000 231 12754.17 123.95 55083.45 88888.00 2009-08-19 18:56:06.125 231 12754.20 123.95 55083.47 88888.00 2009-08-19 18:56:06.250 231 12754.20 124.00 55083.53 88888.00 2009-08-19 18:56:06.375 231 12754.20 124.00 55083.53 88888.00 2009-08-19 18:56:06.500 231 12754.25 124.05 55083.50 88888.00 2009-08-19 18:56:06.625 231 12754.25 124.03 55083.47 88888.00 2009-08-19 18:56:06.750 231 12754.17 123.97 55083.45 88888.00 2009-08-19 18:56:06.875 231 12754.27 124.03 55083.50 88888.00 2009-08-19 18:56:07.000 231 12754.35 124.10 55083.55 88888.00 2009-08-19 18:56:07.125 231 12754.23 124.03 55083.55 88888.00 2009-08-19 18:56:07.250 231 12754.08 123.97 55083.53 88888.00 2009-08-19 18:56:07.375 231 12754.10 123.95 55083.47 88888.00 2009-08-19 18:56:07.500 231 12754.20 123.97 55083.50 88888.00 2009-08-19 18:56:07.625 231 12754.33 124.05 55083.50 88888.00 2009-08-19 18:56:07.750 231 12754.33 124.03 55083.50 88888.00 2009-08-19 18:56:07.875 231 12754.27 123.95 55083.45 88888.00 2009-08-19 18:56:08.000 231 12754.30 123.92 55083.45 88888.00 2009-08-19 18:56:08.125 231 12754.33 123.95 55083.50 88888.00 2009-08-19 18:56:08.250 231 12754.27 124.00 55083.47 88888.00 2009-08-19 18:56:08.375 231 12754.23 124.03 55083.47 88888.00 2009-08-19 18:56:08.500 231 12754.27 124.05 55083.50 88888.00 2009-08-19 18:56:08.625 231 12754.35 124.10 55083.53 88888.00 2009-08-19 18:56:08.750 231 12754.38 124.03 55083.50 88888.00 2009-08-19 18:56:08.875 231 12754.30 123.97 55083.50 88888.00 2009-08-19 18:56:09.000 231 12754.30 124.00 55083.47 88888.00 2009-08-19 18:56:09.125 231 12754.25 123.97 55083.45 88888.00 2009-08-19 18:56:09.250 231 12754.17 123.90 55083.45 88888.00 2009-08-19 18:56:09.375 231 12754.27 123.95 55083.45 88888.00 2009-08-19 18:56:09.500 231 12754.23 123.97 55083.45 88888.00 2009-08-19 18:56:09.625 231 12754.25 123.97 55083.47 88888.00 2009-08-19 18:56:09.750 231 12754.27 124.00 55083.47 88888.00 2009-08-19 18:56:09.875 231 12754.25 124.00 55083.47 88888.00 2009-08-19 18:56:10.000 231 12754.27 124.03 55083.45 88888.00 2009-08-19 18:56:10.125 231 12754.27 123.97 55083.47 88888.00 2009-08-19 18:56:10.250 231 12754.27 123.92 55083.45 88888.00 2009-08-19 18:56:10.375 231 12754.35 123.95 55083.45 88888.00 2009-08-19 18:56:10.500 231 12754.35 124.05 55083.45 88888.00 2009-08-19 18:56:10.625 231 12754.35 124.08 55083.47 88888.00 2009-08-19 18:56:10.750 231 12754.35 124.03 55083.45 88888.00 2009-08-19 18:56:10.875 231 12754.33 124.03 55083.45 88888.00 2009-08-19 18:56:11.000 231 12754.35 124.03 55083.45 88888.00 2009-08-19 18:56:11.125 231 12754.33 124.03 55083.43 88888.00 2009-08-19 18:56:11.250 231 12754.33 124.00 55083.43 88888.00 2009-08-19 18:56:11.375 231 12754.40 124.05 55083.43 88888.00 2009-08-19 18:56:11.500 231 12754.42 124.03 55083.43 88888.00 2009-08-19 18:56:11.625 231 12754.38 124.00 55083.38 88888.00 2009-08-19 18:56:11.750 231 12754.40 124.00 55083.40 88888.00 2009-08-19 18:56:11.875 231 12754.40 124.00 55083.43 88888.00 2009-08-19 18:56:12.000 231 12754.45 124.08 55083.43 88888.00 2009-08-19 18:56:12.125 231 12754.45 124.12 55083.43 88888.00 2009-08-19 18:56:12.250 231 12754.35 124.05 55083.43 88888.00 2009-08-19 18:56:12.375 231 12754.33 124.05 55083.45 88888.00 2009-08-19 18:56:12.500 231 12754.40 124.05 55083.45 88888.00 2009-08-19 18:56:12.625 231 12754.45 124.05 55083.45 88888.00 2009-08-19 18:56:12.750 231 12754.45 124.08 55083.45 88888.00 2009-08-19 18:56:12.875 231 12754.38 124.08 55083.45 88888.00 2009-08-19 18:56:13.000 231 12754.40 124.05 55083.38 88888.00 2009-08-19 18:56:13.125 231 12754.45 124.05 55083.43 88888.00 2009-08-19 18:56:13.250 231 12754.48 124.08 55083.43 88888.00 2009-08-19 18:56:13.375 231 12754.58 124.12 55083.45 88888.00 2009-08-19 18:56:13.500 231 12754.58 124.15 55083.45 88888.00 2009-08-19 18:56:13.625 231 12754.55 124.17 55083.45 88888.00 2009-08-19 18:56:13.750 231 12754.50 124.10 55083.40 88888.00 2009-08-19 18:56:13.875 231 12754.50 124.05 55083.40 88888.00 2009-08-19 18:56:14.000 231 12754.48 124.08 55083.40 88888.00 2009-08-19 18:56:14.125 231 12754.42 124.08 55083.38 88888.00 2009-08-19 18:56:14.250 231 12754.38 124.08 55083.40 88888.00 2009-08-19 18:56:14.375 231 12754.42 124.10 55083.43 88888.00 2009-08-19 18:56:14.500 231 12754.48 124.15 55083.43 88888.00 2009-08-19 18:56:14.625 231 12754.55 124.15 55083.43 88888.00 2009-08-19 18:56:14.750 231 12754.48 124.12 55083.38 88888.00 2009-08-19 18:56:14.875 231 12754.42 124.12 55083.35 88888.00 2009-08-19 18:56:15.000 231 12754.48 124.12 55083.35 88888.00 2009-08-19 18:56:15.125 231 12754.45 124.05 55083.32 88888.00 2009-08-19 18:56:15.250 231 12754.38 124.05 55083.32 88888.00 2009-08-19 18:56:15.375 231 12754.45 124.10 55083.35 88888.00 2009-08-19 18:56:15.500 231 12754.50 124.10 55083.32 88888.00 2009-08-19 18:56:15.625 231 12754.50 124.08 55083.35 88888.00 2009-08-19 18:56:15.750 231 12754.50 124.10 55083.32 88888.00 2009-08-19 18:56:15.875 231 12754.55 124.17 55083.32 88888.00 2009-08-19 18:56:16.000 231 12754.52 124.20 55083.32 88888.00 2009-08-19 18:56:16.125 231 12754.52 124.22 55083.38 88888.00 2009-08-19 18:56:16.250 231 12754.50 124.15 55083.35 88888.00 2009-08-19 18:56:16.375 231 12754.52 124.22 55083.35 88888.00 2009-08-19 18:56:16.500 231 12754.58 124.28 55083.38 88888.00 2009-08-19 18:56:16.625 231 12754.50 124.25 55083.35 88888.00 2009-08-19 18:56:16.750 231 12754.45 124.22 55083.38 88888.00 2009-08-19 18:56:16.875 231 12754.52 124.25 55083.40 88888.00 2009-08-19 18:56:17.000 231 12754.58 124.22 55083.38 88888.00 2009-08-19 18:56:17.125 231 12754.58 124.22 55083.38 88888.00 2009-08-19 18:56:17.250 231 12754.55 124.15 55083.35 88888.00 2009-08-19 18:56:17.375 231 12754.60 124.15 55083.35 88888.00 2009-08-19 18:56:17.500 231 12754.58 124.20 55083.35 88888.00 2009-08-19 18:56:17.625 231 12754.55 124.25 55083.35 88888.00 2009-08-19 18:56:17.750 231 12754.60 124.22 55083.35 88888.00 2009-08-19 18:56:17.875 231 12754.67 124.28 55083.40 88888.00 2009-08-19 18:56:18.000 231 12754.70 124.25 55083.40 88888.00 2009-08-19 18:56:18.125 231 12754.65 124.20 55083.40 88888.00 2009-08-19 18:56:18.250 231 12754.65 124.25 55083.43 88888.00 2009-08-19 18:56:18.375 231 12754.67 124.30 55083.40 88888.00 2009-08-19 18:56:18.500 231 12754.70 124.30 55083.38 88888.00 2009-08-19 18:56:18.625 231 12754.70 124.33 55083.40 88888.00 2009-08-19 18:56:18.750 231 12754.73 124.35 55083.40 88888.00 2009-08-19 18:56:18.875 231 12754.70 124.33 55083.38 88888.00 2009-08-19 18:56:19.000 231 12754.62 124.28 55083.35 88888.00 2009-08-19 18:56:19.125 231 12754.62 124.25 55083.32 88888.00 2009-08-19 18:56:19.250 231 12754.67 124.20 55083.32 88888.00 2009-08-19 18:56:19.375 231 12754.70 124.25 55083.32 88888.00 2009-08-19 18:56:19.500 231 12754.67 124.38 55083.35 88888.00 2009-08-19 18:56:19.625 231 12754.70 124.42 55083.35 88888.00 2009-08-19 18:56:19.750 231 12754.75 124.33 55083.32 88888.00 2009-08-19 18:56:19.875 231 12754.70 124.25 55083.30 88888.00 2009-08-19 18:56:20.000 231 12754.73 124.25 55083.32 88888.00 2009-08-19 18:56:20.125 231 12754.83 124.33 55083.35 88888.00 2009-08-19 18:56:20.250 231 12754.88 124.38 55083.35 88888.00 2009-08-19 18:56:20.375 231 12754.83 124.35 55083.30 88888.00 2009-08-19 18:56:20.500 231 12754.73 124.30 55083.30 88888.00 2009-08-19 18:56:20.625 231 12754.73 124.25 55083.30 88888.00 2009-08-19 18:56:20.750 231 12754.77 124.30 55083.30 88888.00 2009-08-19 18:56:20.875 231 12754.80 124.38 55083.32 88888.00 2009-08-19 18:56:21.000 231 12754.77 124.38 55083.32 88888.00 2009-08-19 18:56:21.125 231 12754.80 124.42 55083.32 88888.00 2009-08-19 18:56:21.250 231 12754.75 124.42 55083.32 88888.00 2009-08-19 18:56:21.375 231 12754.75 124.47 55083.35 88888.00 2009-08-19 18:56:21.500 231 12754.83 124.45 55083.32 88888.00 2009-08-19 18:56:21.625 231 12754.80 124.40 55083.35 88888.00 2009-08-19 18:56:21.750 231 12754.75 124.38 55083.32 88888.00 2009-08-19 18:56:21.875 231 12754.77 124.38 55083.32 88888.00 2009-08-19 18:56:22.000 231 12754.80 124.40 55083.32 88888.00 2009-08-19 18:56:22.125 231 12754.80 124.42 55083.32 88888.00 2009-08-19 18:56:22.250 231 12754.77 124.38 55083.30 88888.00 2009-08-19 18:56:22.375 231 12754.83 124.38 55083.30 88888.00 2009-08-19 18:56:22.500 231 12754.88 124.38 55083.30 88888.00 2009-08-19 18:56:22.625 231 12754.95 124.45 55083.32 88888.00 2009-08-19 18:56:22.750 231 12754.95 124.45 55083.32 88888.00 2009-08-19 18:56:22.875 231 12754.92 124.45 55083.30 88888.00 2009-08-19 18:56:23.000 231 12754.92 124.40 55083.25 88888.00 2009-08-19 18:56:23.125 231 12754.88 124.35 55083.22 88888.00 2009-08-19 18:56:23.250 231 12754.83 124.35 55083.25 88888.00 2009-08-19 18:56:23.375 231 12754.88 124.40 55083.28 88888.00 2009-08-19 18:56:23.500 231 12754.95 124.50 55083.30 88888.00 2009-08-19 18:56:23.625 231 12754.92 124.50 55083.30 88888.00 2009-08-19 18:56:23.750 231 12754.88 124.50 55083.30 88888.00 2009-08-19 18:56:23.875 231 12754.90 124.47 55083.30 88888.00 2009-08-19 18:56:24.000 231 12754.95 124.47 55083.28 88888.00 2009-08-19 18:56:24.125 231 12754.95 124.45 55083.30 88888.00 2009-08-19 18:56:24.250 231 12754.88 124.45 55083.30 88888.00 2009-08-19 18:56:24.375 231 12754.88 124.47 55083.28 88888.00 2009-08-19 18:56:24.500 231 12754.88 124.47 55083.28 88888.00 2009-08-19 18:56:24.625 231 12754.92 124.47 55083.30 88888.00 2009-08-19 18:56:24.750 231 12754.90 124.45 55083.28 88888.00 2009-08-19 18:56:24.875 231 12754.83 124.45 55083.25 88888.00 2009-08-19 18:56:25.000 231 12754.90 124.47 55083.28 88888.00 2009-08-19 18:56:25.125 231 12755.00 124.53 55083.28 88888.00 2009-08-19 18:56:25.250 231 12754.92 124.42 55083.22 88888.00 2009-08-19 18:56:25.375 231 12754.88 124.40 55083.20 88888.00 2009-08-19 18:56:25.500 231 12754.90 124.42 55083.22 88888.00 2009-08-19 18:56:25.625 231 12754.95 124.47 55083.25 88888.00 2009-08-19 18:56:25.750 231 12755.00 124.55 55083.30 88888.00 2009-08-19 18:56:25.875 231 12755.05 124.55 55083.28 88888.00 2009-08-19 18:56:26.000 231 12755.05 124.55 55083.22 88888.00 2009-08-19 18:56:26.125 231 12755.08 124.50 55083.28 88888.00 2009-08-19 18:56:26.250 231 12755.05 124.45 55083.25 88888.00 2009-08-19 18:56:26.375 231 12755.05 124.45 55083.25 88888.00 2009-08-19 18:56:26.500 231 12755.08 124.55 55083.28 88888.00 2009-08-19 18:56:26.625 231 12755.10 124.60 55083.32 88888.00 2009-08-19 18:56:26.750 231 12755.10 124.62 55083.30 88888.00 2009-08-19 18:56:26.875 231 12755.08 124.55 55083.30 88888.00 2009-08-19 18:56:27.000 231 12755.05 124.50 55083.25 88888.00 2009-08-19 18:56:27.125 231 12755.02 124.53 55083.25 88888.00 2009-08-19 18:56:27.250 231 12755.10 124.65 55083.32 88888.00 2009-08-19 18:56:27.375 231 12755.20 124.65 55083.30 88888.00 2009-08-19 18:56:27.500 231 12755.17 124.60 55083.25 88888.00 2009-08-19 18:56:27.625 231 12755.20 124.60 55083.25 88888.00 2009-08-19 18:56:27.750 231 12755.20 124.55 55083.25 88888.00 2009-08-19 18:56:27.875 231 12755.17 124.60 55083.28 88888.00 2009-08-19 18:56:28.000 231 12755.02 124.55 55083.25 88888.00 2009-08-19 18:56:28.125 231 12754.95 124.55 55083.22 88888.00 2009-08-19 18:56:28.250 231 12755.02 124.58 55083.28 88888.00 2009-08-19 18:56:28.375 231 12755.17 124.65 55083.30 88888.00 2009-08-19 18:56:28.500 231 12755.17 124.62 55083.30 88888.00 2009-08-19 18:56:28.625 231 12755.25 124.65 55083.30 88888.00 2009-08-19 18:56:28.750 231 12755.30 124.62 55083.28 88888.00 2009-08-19 18:56:28.875 231 12755.23 124.53 55083.25 88888.00 2009-08-19 18:56:29.000 231 12755.25 124.53 55083.25 88888.00 2009-08-19 18:56:29.125 231 12755.27 124.65 55083.30 88888.00 2009-08-19 18:56:29.250 231 12755.25 124.62 55083.28 88888.00 2009-08-19 18:56:29.375 231 12755.23 124.58 55083.28 88888.00 2009-08-19 18:56:29.500 231 12755.23 124.62 55083.28 88888.00 2009-08-19 18:56:29.625 231 12755.23 124.62 55083.25 88888.00 2009-08-19 18:56:29.750 231 12755.23 124.58 55083.20 88888.00 2009-08-19 18:56:29.875 231 12755.23 124.55 55083.20 88888.00 2009-08-19 18:56:30.000 231 12755.23 124.55 55083.22 88888.00 2009-08-19 18:56:30.125 231 12755.23 124.62 55083.22 88888.00 2009-08-19 18:56:30.250 231 12755.23 124.62 55083.28 88888.00 2009-08-19 18:56:30.375 231 12755.25 124.67 55083.28 88888.00 2009-08-19 18:56:30.500 231 12755.27 124.70 55083.30 88888.00 2009-08-19 18:56:30.625 231 12755.33 124.67 55083.28 88888.00 2009-08-19 18:56:30.750 231 12755.27 124.65 55083.22 88888.00 2009-08-19 18:56:30.875 231 12755.33 124.65 55083.25 88888.00 2009-08-19 18:56:31.000 231 12755.35 124.60 55083.22 88888.00 2009-08-19 18:56:31.125 231 12755.33 124.58 55083.22 88888.00 2009-08-19 18:56:31.250 231 12755.30 124.62 55083.22 88888.00 2009-08-19 18:56:31.375 231 12755.25 124.62 55083.22 88888.00 2009-08-19 18:56:31.500 231 12755.25 124.60 55083.22 88888.00 2009-08-19 18:56:31.625 231 12755.27 124.60 55083.22 88888.00 2009-08-19 18:56:31.750 231 12755.33 124.72 55083.30 88888.00 2009-08-19 18:56:31.875 231 12755.42 124.78 55083.30 88888.00 2009-08-19 18:56:32.000 231 12755.50 124.67 55083.28 88888.00 2009-08-19 18:56:32.125 231 12755.45 124.67 55083.28 88888.00 2009-08-19 18:56:32.250 231 12755.35 124.70 55083.28 88888.00 2009-08-19 18:56:32.375 231 12755.30 124.70 55083.28 88888.00 2009-08-19 18:56:32.500 231 12755.30 124.62 55083.22 88888.00 2009-08-19 18:56:32.625 231 12755.30 124.65 55083.25 88888.00 2009-08-19 18:56:32.750 231 12755.33 124.67 55083.30 88888.00 2009-08-19 18:56:32.875 231 12755.33 124.62 55083.28 88888.00 2009-08-19 18:56:33.000 231 12755.25 124.55 55083.22 88888.00 2009-08-19 18:56:33.125 231 12755.23 124.55 55083.22 88888.00 2009-08-19 18:56:33.250 231 12755.23 124.62 55083.25 88888.00 2009-08-19 18:56:33.375 231 12755.27 124.70 55083.25 88888.00 2009-08-19 18:56:33.500 231 12755.27 124.70 55083.28 88888.00 2009-08-19 18:56:33.625 231 12755.27 124.70 55083.28 88888.00 2009-08-19 18:56:33.750 231 12755.30 124.67 55083.25 88888.00 2009-08-19 18:56:33.875 231 12755.33 124.67 55083.25 88888.00 2009-08-19 18:56:34.000 231 12755.38 124.72 55083.25 88888.00 2009-08-19 18:56:34.125 231 12755.35 124.72 55083.25 88888.00 2009-08-19 18:56:34.250 231 12755.35 124.70 55083.28 88888.00 2009-08-19 18:56:34.375 231 12755.33 124.62 55083.28 88888.00 2009-08-19 18:56:34.500 231 12755.33 124.62 55083.25 88888.00 2009-08-19 18:56:34.625 231 12755.38 124.70 55083.25 88888.00 2009-08-19 18:56:34.750 231 12755.38 124.65 55083.20 88888.00 2009-08-19 18:56:34.875 231 12755.38 124.67 55083.25 88888.00 2009-08-19 18:56:35.000 231 12755.38 124.65 55083.25 88888.00 2009-08-19 18:56:35.125 231 12755.38 124.60 55083.22 88888.00 2009-08-19 18:56:35.250 231 12755.35 124.60 55083.25 88888.00 2009-08-19 18:56:35.375 231 12755.40 124.65 55083.25 88888.00 2009-08-19 18:56:35.500 231 12755.45 124.70 55083.25 88888.00 2009-08-19 18:56:35.625 231 12755.38 124.62 55083.22 88888.00 2009-08-19 18:56:35.750 231 12755.38 124.60 55083.25 88888.00 2009-08-19 18:56:35.875 231 12755.42 124.70 55083.25 88888.00 2009-08-19 18:56:36.000 231 12755.50 124.67 55083.25 88888.00 2009-08-19 18:56:36.125 231 12755.45 124.67 55083.22 88888.00 2009-08-19 18:56:36.250 231 12755.40 124.67 55083.25 88888.00 2009-08-19 18:56:36.375 231 12755.38 124.62 55083.25 88888.00 2009-08-19 18:56:36.500 231 12755.40 124.60 55083.22 88888.00 2009-08-19 18:56:36.625 231 12755.38 124.60 55083.20 88888.00 2009-08-19 18:56:36.750 231 12755.30 124.58 55083.22 88888.00 2009-08-19 18:56:36.875 231 12755.30 124.65 55083.22 88888.00 2009-08-19 18:56:37.000 231 12755.33 124.65 55083.22 88888.00 2009-08-19 18:56:37.125 231 12755.33 124.67 55083.25 88888.00 2009-08-19 18:56:37.250 231 12755.35 124.72 55083.28 88888.00 2009-08-19 18:56:37.375 231 12755.42 124.72 55083.28 88888.00 2009-08-19 18:56:37.500 231 12755.48 124.67 55083.25 88888.00 2009-08-19 18:56:37.625 231 12755.50 124.67 55083.25 88888.00 2009-08-19 18:56:37.750 231 12755.52 124.75 55083.25 88888.00 2009-08-19 18:56:37.875 231 12755.55 124.70 55083.22 88888.00 2009-08-19 18:56:38.000 231 12755.60 124.75 55083.25 88888.00 2009-08-19 18:56:38.125 231 12755.60 124.75 55083.25 88888.00 2009-08-19 18:56:38.250 231 12755.45 124.67 55083.25 88888.00 2009-08-19 18:56:38.375 231 12755.40 124.67 55083.25 88888.00 2009-08-19 18:56:38.500 231 12755.38 124.67 55083.22 88888.00 2009-08-19 18:56:38.625 231 12755.38 124.67 55083.22 88888.00 2009-08-19 18:56:38.750 231 12755.38 124.70 55083.25 88888.00 2009-08-19 18:56:38.875 231 12755.38 124.75 55083.28 88888.00 2009-08-19 18:56:39.000 231 12755.40 124.75 55083.28 88888.00 2009-08-19 18:56:39.125 231 12755.42 124.72 55083.28 88888.00 2009-08-19 18:56:39.250 231 12755.42 124.65 55083.22 88888.00 2009-08-19 18:56:39.375 231 12755.42 124.62 55083.22 88888.00 2009-08-19 18:56:39.500 231 12755.42 124.67 55083.25 88888.00 2009-08-19 18:56:39.625 231 12755.50 124.75 55083.25 88888.00 2009-08-19 18:56:39.750 231 12755.55 124.75 55083.25 88888.00 2009-08-19 18:56:39.875 231 12755.60 124.78 55083.25 88888.00 2009-08-19 18:56:40.000 231 12755.62 124.83 55083.25 88888.00 2009-08-19 18:56:40.125 231 12755.60 124.75 55083.22 88888.00 2009-08-19 18:56:40.250 231 12755.55 124.65 55083.22 88888.00 2009-08-19 18:56:40.375 231 12755.52 124.70 55083.20 88888.00 2009-08-19 18:56:40.500 231 12755.55 124.75 55083.22 88888.00 2009-08-19 18:56:40.625 231 12755.58 124.78 55083.22 88888.00 2009-08-19 18:56:40.750 231 12755.55 124.75 55083.22 88888.00 2009-08-19 18:56:40.875 231 12755.50 124.75 55083.25 88888.00 2009-08-19 18:56:41.000 231 12755.52 124.72 55083.25 88888.00 2009-08-19 18:56:41.125 231 12755.60 124.72 55083.25 88888.00 2009-08-19 18:56:41.250 231 12755.48 124.62 55083.22 88888.00 2009-08-19 18:56:41.375 231 12755.48 124.62 55083.20 88888.00 2009-08-19 18:56:41.500 231 12755.50 124.67 55083.22 88888.00 2009-08-19 18:56:41.625 231 12755.58 124.72 55083.22 88888.00 2009-08-19 18:56:41.750 231 12755.65 124.75 55083.25 88888.00 2009-08-19 18:56:41.875 231 12755.65 124.75 55083.25 88888.00 2009-08-19 18:56:42.000 231 12755.55 124.65 55083.20 88888.00 2009-08-19 18:56:42.125 231 12755.58 124.67 55083.20 88888.00 2009-08-19 18:56:42.250 231 12755.55 124.70 55083.22 88888.00 2009-08-19 18:56:42.375 231 12755.65 124.75 55083.25 88888.00 2009-08-19 18:56:42.500 231 12755.70 124.78 55083.22 88888.00 2009-08-19 18:56:42.625 231 12755.60 124.78 55083.22 88888.00 2009-08-19 18:56:42.750 231 12755.60 124.83 55083.22 88888.00 2009-08-19 18:56:42.875 231 12755.58 124.80 55083.28 88888.00 2009-08-19 18:56:43.000 231 12755.48 124.75 55083.22 88888.00 2009-08-19 18:56:43.125 231 12755.42 124.72 55083.22 88888.00 2009-08-19 18:56:43.250 231 12755.48 124.70 55083.22 88888.00 2009-08-19 18:56:43.375 231 12755.52 124.75 55083.22 88888.00 2009-08-19 18:56:43.500 231 12755.62 124.78 55083.25 88888.00 2009-08-19 18:56:43.625 231 12755.60 124.72 55083.22 88888.00 2009-08-19 18:56:43.750 231 12755.48 124.70 55083.22 88888.00 2009-08-19 18:56:43.875 231 12755.48 124.78 55083.25 88888.00 2009-08-19 18:56:44.000 231 12755.58 124.78 55083.22 88888.00 2009-08-19 18:56:44.125 231 12755.58 124.75 55083.25 88888.00 2009-08-19 18:56:44.250 231 12755.55 124.80 55083.25 88888.00 2009-08-19 18:56:44.375 231 12755.58 124.85 55083.28 88888.00 2009-08-19 18:56:44.500 231 12755.52 124.83 55083.22 88888.00 2009-08-19 18:56:44.625 231 12755.52 124.78 55083.22 88888.00 2009-08-19 18:56:44.750 231 12755.50 124.72 55083.22 88888.00 2009-08-19 18:56:44.875 231 12755.52 124.70 55083.22 88888.00 2009-08-19 18:56:45.000 231 12755.50 124.78 55083.25 88888.00 2009-08-19 18:56:45.125 231 12755.50 124.80 55083.22 88888.00 2009-08-19 18:56:45.250 231 12755.55 124.78 55083.22 88888.00 2009-08-19 18:56:45.375 231 12755.52 124.75 55083.20 88888.00 2009-08-19 18:56:45.500 231 12755.55 124.72 55083.20 88888.00 2009-08-19 18:56:45.625 231 12755.58 124.80 55083.20 88888.00 2009-08-19 18:56:45.750 231 12755.55 124.88 55083.22 88888.00 2009-08-19 18:56:45.875 231 12755.52 124.85 55083.25 88888.00 2009-08-19 18:56:46.000 231 12755.52 124.75 55083.25 88888.00 2009-08-19 18:56:46.125 231 12755.52 124.72 55083.25 88888.00 2009-08-19 18:56:46.250 231 12755.52 124.75 55083.25 88888.00 2009-08-19 18:56:46.375 231 12755.52 124.75 55083.22 88888.00 2009-08-19 18:56:46.500 231 12755.55 124.75 55083.22 88888.00 2009-08-19 18:56:46.625 231 12755.60 124.80 55083.22 88888.00 2009-08-19 18:56:46.750 231 12755.65 124.80 55083.20 88888.00 2009-08-19 18:56:46.875 231 12755.65 124.80 55083.22 88888.00 2009-08-19 18:56:47.000 231 12755.58 124.83 55083.22 88888.00 2009-08-19 18:56:47.125 231 12755.60 124.83 55083.25 88888.00 2009-08-19 18:56:47.250 231 12755.60 124.85 55083.22 88888.00 2009-08-19 18:56:47.375 231 12755.55 124.72 55083.15 88888.00 2009-08-19 18:56:47.500 231 12755.52 124.65 55083.15 88888.00 2009-08-19 18:56:47.625 231 12755.52 124.67 55083.12 88888.00 2009-08-19 18:56:47.750 231 12755.58 124.67 55083.20 88888.00 2009-08-19 18:56:47.875 231 12755.62 124.72 55083.22 88888.00 2009-08-19 18:56:48.000 231 12755.55 124.78 55083.20 88888.00 2009-08-19 18:56:48.125 231 12755.48 124.72 55083.20 88888.00 2009-08-19 18:56:48.250 231 12755.42 124.70 55083.20 88888.00 2009-08-19 18:56:48.375 231 12755.58 124.75 55083.22 88888.00 2009-08-19 18:56:48.500 231 12755.62 124.70 55083.22 88888.00 2009-08-19 18:56:48.625 231 12755.62 124.70 55083.20 88888.00 2009-08-19 18:56:48.750 231 12755.67 124.75 55083.20 88888.00 2009-08-19 18:56:48.875 231 12755.67 124.78 55083.20 88888.00 2009-08-19 18:56:49.000 231 12755.58 124.78 55083.20 88888.00 2009-08-19 18:56:49.125 231 12755.60 124.75 55083.20 88888.00 2009-08-19 18:56:49.250 231 12755.55 124.72 55083.18 88888.00 2009-08-19 18:56:49.375 231 12755.55 124.70 55083.18 88888.00 2009-08-19 18:56:49.500 231 12755.55 124.67 55083.15 88888.00 2009-08-19 18:56:49.625 231 12755.58 124.70 55083.18 88888.00 2009-08-19 18:56:49.750 231 12755.48 124.65 55083.15 88888.00 2009-08-19 18:56:49.875 231 12755.52 124.65 55083.18 88888.00 2009-08-19 18:56:50.000 231 12755.58 124.67 55083.22 88888.00 2009-08-19 18:56:50.125 231 12755.55 124.65 55083.22 88888.00 2009-08-19 18:56:50.250 231 12755.48 124.70 55083.20 88888.00 2009-08-19 18:56:50.375 231 12755.50 124.67 55083.22 88888.00 2009-08-19 18:56:50.500 231 12755.55 124.72 55083.20 88888.00 2009-08-19 18:56:50.625 231 12755.58 124.70 55083.18 88888.00 2009-08-19 18:56:50.750 231 12755.60 124.70 55083.18 88888.00 2009-08-19 18:56:50.875 231 12755.50 124.67 55083.18 88888.00 2009-08-19 18:56:51.000 231 12755.52 124.72 55083.20 88888.00 2009-08-19 18:56:51.125 231 12755.55 124.75 55083.20 88888.00 2009-08-19 18:56:51.250 231 12755.50 124.67 55083.18 88888.00 2009-08-19 18:56:51.375 231 12755.52 124.67 55083.15 88888.00 2009-08-19 18:56:51.500 231 12755.60 124.70 55083.20 88888.00 2009-08-19 18:56:51.625 231 12755.62 124.70 55083.18 88888.00 2009-08-19 18:56:51.750 231 12755.70 124.72 55083.20 88888.00 2009-08-19 18:56:51.875 231 12755.75 124.83 55083.22 88888.00 2009-08-19 18:56:52.000 231 12755.67 124.75 55083.20 88888.00 2009-08-19 18:56:52.125 231 12755.62 124.70 55083.22 88888.00 2009-08-19 18:56:52.250 231 12755.62 124.67 55083.22 88888.00 2009-08-19 18:56:52.375 231 12755.70 124.70 55083.22 88888.00 2009-08-19 18:56:52.500 231 12755.67 124.72 55083.25 88888.00 2009-08-19 18:56:52.625 231 12755.60 124.67 55083.20 88888.00 2009-08-19 18:56:52.750 231 12755.52 124.65 55083.18 88888.00 2009-08-19 18:56:52.875 231 12755.48 124.62 55083.18 88888.00 2009-08-19 18:56:53.000 231 12755.50 124.65 55083.18 88888.00 2009-08-19 18:56:53.125 231 12755.52 124.67 55083.20 88888.00 2009-08-19 18:56:53.250 231 12755.55 124.67 55083.22 88888.00 2009-08-19 18:56:53.375 231 12755.58 124.72 55083.25 88888.00 2009-08-19 18:56:53.500 231 12755.60 124.72 55083.22 88888.00 2009-08-19 18:56:53.625 231 12755.58 124.78 55083.22 88888.00 2009-08-19 18:56:53.750 231 12755.52 124.78 55083.22 88888.00 2009-08-19 18:56:53.875 231 12755.50 124.70 55083.20 88888.00 2009-08-19 18:56:54.000 231 12755.48 124.67 55083.20 88888.00 2009-08-19 18:56:54.125 231 12755.48 124.70 55083.22 88888.00 2009-08-19 18:56:54.250 231 12755.45 124.65 55083.20 88888.00 2009-08-19 18:56:54.375 231 12755.45 124.62 55083.20 88888.00 2009-08-19 18:56:54.500 231 12755.45 124.62 55083.18 88888.00 2009-08-19 18:56:54.625 231 12755.48 124.65 55083.20 88888.00 2009-08-19 18:56:54.750 231 12755.52 124.70 55083.22 88888.00 2009-08-19 18:56:54.875 231 12755.55 124.70 55083.22 88888.00 2009-08-19 18:56:55.000 231 12755.55 124.75 55083.22 88888.00 2009-08-19 18:56:55.125 231 12755.48 124.75 55083.25 88888.00 2009-08-19 18:56:55.250 231 12755.48 124.78 55083.25 88888.00 2009-08-19 18:56:55.375 231 12755.55 124.78 55083.22 88888.00 2009-08-19 18:56:55.500 231 12755.60 124.75 55083.22 88888.00 2009-08-19 18:56:55.625 231 12755.58 124.72 55083.22 88888.00 2009-08-19 18:56:55.750 231 12755.52 124.70 55083.22 88888.00 2009-08-19 18:56:55.875 231 12755.48 124.67 55083.22 88888.00 2009-08-19 18:56:56.000 231 12755.40 124.67 55083.20 88888.00 2009-08-19 18:56:56.125 231 12755.40 124.75 55083.25 88888.00 2009-08-19 18:56:56.250 231 12755.40 124.70 55083.22 88888.00 2009-08-19 18:56:56.375 231 12755.48 124.70 55083.20 88888.00 2009-08-19 18:56:56.500 231 12755.48 124.65 55083.18 88888.00 2009-08-19 18:56:56.625 231 12755.45 124.65 55083.20 88888.00 2009-08-19 18:56:56.750 231 12755.50 124.70 55083.22 88888.00 2009-08-19 18:56:56.875 231 12755.45 124.67 55083.22 88888.00 2009-08-19 18:56:57.000 231 12755.48 124.65 55083.20 88888.00 2009-08-19 18:56:57.125 231 12755.48 124.70 55083.25 88888.00 2009-08-19 18:56:57.250 231 12755.45 124.67 55083.22 88888.00 2009-08-19 18:56:57.375 231 12755.48 124.67 55083.20 88888.00 2009-08-19 18:56:57.500 231 12755.48 124.72 55083.20 88888.00 2009-08-19 18:56:57.625 231 12755.42 124.70 55083.20 88888.00 2009-08-19 18:56:57.750 231 12755.30 124.62 55083.20 88888.00 2009-08-19 18:56:57.875 231 12755.35 124.67 55083.22 88888.00 2009-08-19 18:56:58.000 231 12755.42 124.70 55083.22 88888.00 2009-08-19 18:56:58.125 231 12755.45 124.70 55083.22 88888.00 2009-08-19 18:56:58.250 231 12755.45 124.65 55083.22 88888.00 2009-08-19 18:56:58.375 231 12755.42 124.65 55083.22 88888.00 2009-08-19 18:56:58.500 231 12755.35 124.65 55083.22 88888.00 2009-08-19 18:56:58.625 231 12755.30 124.62 55083.22 88888.00 2009-08-19 18:56:58.750 231 12755.27 124.62 55083.25 88888.00 2009-08-19 18:56:58.875 231 12755.33 124.65 55083.25 88888.00 2009-08-19 18:56:59.000 231 12755.35 124.67 55083.22 88888.00 2009-08-19 18:56:59.125 231 12755.35 124.62 55083.22 88888.00 2009-08-19 18:56:59.250 231 12755.38 124.62 55083.22 88888.00 2009-08-19 18:56:59.375 231 12755.38 124.72 55083.22 88888.00 2009-08-19 18:56:59.500 231 12755.40 124.80 55083.25 88888.00 2009-08-19 18:56:59.625 231 12755.45 124.75 55083.25 88888.00 2009-08-19 18:56:59.750 231 12755.45 124.67 55083.22 88888.00 2009-08-19 18:56:59.875 231 12755.48 124.70 55083.25 88888.00 2009-08-19 18:57:00.000 231 12755.48 124.70 55083.28 88888.00 2009-08-19 18:57:00.125 231 12755.42 124.65 55083.25 88888.00 2009-08-19 18:57:00.250 231 12755.38 124.65 55083.25 88888.00 2009-08-19 18:57:00.375 231 12755.45 124.65 55083.25 88888.00 2009-08-19 18:57:00.500 231 12755.45 124.62 55083.25 88888.00 2009-08-19 18:57:00.625 231 12755.45 124.65 55083.20 88888.00 2009-08-19 18:57:00.750 231 12755.42 124.67 55083.22 88888.00 2009-08-19 18:57:00.875 231 12755.42 124.70 55083.25 88888.00 2009-08-19 18:57:01.000 231 12755.45 124.67 55083.25 88888.00 2009-08-19 18:57:01.125 231 12755.45 124.60 55083.22 88888.00 2009-08-19 18:57:01.250 231 12755.48 124.62 55083.25 88888.00 2009-08-19 18:57:01.375 231 12755.48 124.72 55083.25 88888.00 2009-08-19 18:57:01.500 231 12755.40 124.75 55083.25 88888.00 2009-08-19 18:57:01.625 231 12755.35 124.62 55083.20 88888.00 2009-08-19 18:57:01.750 231 12755.42 124.60 55083.20 88888.00 2009-08-19 18:57:01.875 231 12755.42 124.65 55083.25 88888.00 2009-08-19 18:57:02.000 231 12755.40 124.65 55083.25 88888.00 2009-08-19 18:57:02.125 231 12755.35 124.62 55083.22 88888.00 2009-08-19 18:57:02.250 231 12755.33 124.55 55083.22 88888.00 2009-08-19 18:57:02.375 231 12755.40 124.60 55083.25 88888.00 2009-08-19 18:57:02.500 231 12755.45 124.67 55083.25 88888.00 2009-08-19 18:57:02.625 231 12755.38 124.70 55083.25 88888.00 2009-08-19 18:57:02.750 231 12755.40 124.75 55083.25 88888.00 2009-08-19 18:57:02.875 231 12755.35 124.67 55083.25 88888.00 2009-08-19 18:57:03.000 231 12755.27 124.53 55083.18 88888.00 2009-08-19 18:57:03.125 231 12755.27 124.47 55083.20 88888.00 2009-08-19 18:57:03.250 231 12755.27 124.55 55083.22 88888.00 2009-08-19 18:57:03.375 231 12755.25 124.62 55083.25 88888.00 2009-08-19 18:57:03.500 231 12755.27 124.65 55083.25 88888.00 2009-08-19 18:57:03.625 231 12755.25 124.55 55083.20 88888.00 2009-08-19 18:57:03.750 231 12755.27 124.53 55083.20 88888.00 2009-08-19 18:57:03.875 231 12755.33 124.67 55083.25 88888.00 2009-08-19 18:57:04.000 231 12755.35 124.75 55083.25 88888.00 2009-08-19 18:57:04.125 231 12755.38 124.62 55083.25 88888.00 2009-08-19 18:57:04.250 231 12755.38 124.60 55083.25 88888.00 2009-08-19 18:57:04.375 231 12755.38 124.62 55083.25 88888.00 2009-08-19 18:57:04.500 231 12755.30 124.58 55083.22 88888.00 2009-08-19 18:57:04.625 231 12755.30 124.55 55083.20 88888.00 2009-08-19 18:57:04.750 231 12755.33 124.58 55083.22 88888.00 2009-08-19 18:57:04.875 231 12755.38 124.62 55083.25 88888.00 2009-08-19 18:57:05.000 231 12755.35 124.58 55083.18 88888.00 2009-08-19 18:57:05.125 231 12755.42 124.55 55083.20 88888.00 2009-08-19 18:57:05.250 231 12755.38 124.55 55083.22 88888.00 2009-08-19 18:57:05.375 231 12755.38 124.60 55083.25 88888.00 2009-08-19 18:57:05.500 231 12755.33 124.55 55083.20 88888.00 2009-08-19 18:57:05.625 231 12755.35 124.50 55083.20 88888.00 2009-08-19 18:57:05.750 231 12755.40 124.55 55083.22 88888.00 2009-08-19 18:57:05.875 231 12755.48 124.62 55083.25 88888.00 2009-08-19 18:57:06.000 231 12755.45 124.60 55083.25 88888.00 2009-08-19 18:57:06.125 231 12755.33 124.55 55083.25 88888.00 2009-08-19 18:57:06.250 231 12755.20 124.47 55083.22 88888.00 2009-08-19 18:57:06.375 231 12755.25 124.50 55083.25 88888.00 2009-08-19 18:57:06.500 231 12755.30 124.60 55083.25 88888.00 2009-08-19 18:57:06.625 231 12755.33 124.67 55083.28 88888.00 2009-08-19 18:57:06.750 231 12755.30 124.58 55083.25 88888.00 2009-08-19 18:57:06.875 231 12755.27 124.50 55083.22 88888.00 2009-08-19 18:57:07.000 231 12755.30 124.50 55083.25 88888.00 2009-08-19 18:57:07.125 231 12755.25 124.47 55083.22 88888.00 2009-08-19 18:57:07.250 231 12755.23 124.45 55083.20 88888.00 2009-08-19 18:57:07.375 231 12755.20 124.42 55083.20 88888.00 2009-08-19 18:57:07.500 231 12755.17 124.47 55083.22 88888.00 2009-08-19 18:57:07.625 231 12755.25 124.55 55083.25 88888.00 2009-08-19 18:57:07.750 231 12755.27 124.55 55083.25 88888.00 2009-08-19 18:57:07.875 231 12755.23 124.55 55083.22 88888.00 2009-08-19 18:57:08.000 231 12755.15 124.47 55083.22 88888.00 2009-08-19 18:57:08.125 231 12755.17 124.50 55083.25 88888.00 2009-08-19 18:57:08.250 231 12755.15 124.42 55083.20 88888.00 2009-08-19 18:57:08.375 231 12755.10 124.45 55083.22 88888.00 2009-08-19 18:57:08.500 231 12755.12 124.47 55083.22 88888.00 2009-08-19 18:57:08.625 231 12755.15 124.50 55083.25 88888.00 2009-08-19 18:57:08.750 231 12755.17 124.53 55083.28 88888.00 2009-08-19 18:57:08.875 231 12755.23 124.50 55083.25 88888.00 2009-08-19 18:57:09.000 231 12755.23 124.45 55083.22 88888.00 2009-08-19 18:57:09.125 231 12755.23 124.50 55083.25 88888.00 2009-08-19 18:57:09.250 231 12755.20 124.55 55083.28 88888.00 2009-08-19 18:57:09.375 231 12755.20 124.47 55083.22 88888.00 2009-08-19 18:57:09.500 231 12755.20 124.45 55083.25 88888.00 2009-08-19 18:57:09.625 231 12755.23 124.47 55083.25 88888.00 2009-08-19 18:57:09.750 231 12755.23 124.45 55083.22 88888.00 2009-08-19 18:57:09.875 231 12755.23 124.50 55083.22 88888.00 2009-08-19 18:57:10.000 231 12755.23 124.47 55083.22 88888.00 2009-08-19 18:57:10.125 231 12755.20 124.45 55083.28 88888.00 2009-08-19 18:57:10.250 231 12755.17 124.42 55083.30 88888.00 2009-08-19 18:57:10.375 231 12755.15 124.45 55083.30 88888.00 2009-08-19 18:57:10.500 231 12755.05 124.45 55083.28 88888.00 2009-08-19 18:57:10.625 231 12755.08 124.50 55083.28 88888.00 2009-08-19 18:57:10.750 231 12755.12 124.50 55083.25 88888.00 2009-08-19 18:57:10.875 231 12755.15 124.53 55083.25 88888.00 2009-08-19 18:57:11.000 231 12755.12 124.45 55083.22 88888.00 2009-08-19 18:57:11.125 231 12755.10 124.42 55083.22 88888.00 2009-08-19 18:57:11.250 231 12755.15 124.47 55083.22 88888.00 2009-08-19 18:57:11.375 231 12755.20 124.47 55083.22 88888.00 2009-08-19 18:57:11.500 231 12755.25 124.50 55083.25 88888.00 2009-08-19 18:57:11.625 231 12755.25 124.47 55083.25 88888.00 2009-08-19 18:57:11.750 231 12755.23 124.42 55083.25 88888.00 2009-08-19 18:57:11.875 231 12755.20 124.42 55083.22 88888.00 2009-08-19 18:57:12.000 231 12755.12 124.47 55083.25 88888.00 2009-08-19 18:57:12.125 231 12755.12 124.42 55083.25 88888.00 2009-08-19 18:57:12.250 231 12755.08 124.35 55083.25 88888.00 2009-08-19 18:57:12.375 231 12755.08 124.42 55083.25 88888.00 2009-08-19 18:57:12.500 231 12755.12 124.47 55083.28 88888.00 2009-08-19 18:57:12.625 231 12755.05 124.40 55083.22 88888.00 2009-08-19 18:57:12.750 231 12755.02 124.42 55083.22 88888.00 2009-08-19 18:57:12.875 231 12755.10 124.42 55083.20 88888.00 2009-08-19 18:57:13.000 231 12755.12 124.40 55083.22 88888.00 2009-08-19 18:57:13.125 231 12755.17 124.45 55083.25 88888.00 2009-08-19 18:57:13.250 231 12755.17 124.45 55083.25 88888.00 2009-08-19 18:57:13.375 231 12755.15 124.40 55083.22 88888.00 2009-08-19 18:57:13.500 231 12755.02 124.38 55083.22 88888.00 2009-08-19 18:57:13.625 231 12755.00 124.35 55083.25 88888.00 2009-08-19 18:57:13.750 231 12754.95 124.33 55083.20 88888.00 2009-08-19 18:57:13.875 231 12754.98 124.38 55083.25 88888.00 2009-08-19 18:57:14.000 231 12755.10 124.38 55083.25 88888.00 2009-08-19 18:57:14.125 231 12755.12 124.42 55083.28 88888.00 2009-08-19 18:57:14.250 231 12755.08 124.42 55083.28 88888.00 2009-08-19 18:57:14.375 231 12755.15 124.40 55083.25 88888.00 2009-08-19 18:57:14.500 231 12755.12 124.40 55083.25 88888.00 2009-08-19 18:57:14.625 231 12755.15 124.40 55083.30 88888.00 2009-08-19 18:57:14.750 231 12755.12 124.45 55083.28 88888.00 2009-08-19 18:57:14.875 231 12755.12 124.45 55083.28 88888.00 2009-08-19 18:57:15.000 231 12755.12 124.40 55083.25 88888.00 2009-08-19 18:57:15.125 231 12755.15 124.40 55083.30 88888.00 2009-08-19 18:57:15.250 231 12755.08 124.35 55083.25 88888.00 2009-08-19 18:57:15.375 231 12755.02 124.38 55083.25 88888.00 2009-08-19 18:57:15.500 231 12754.98 124.38 55083.25 88888.00 2009-08-19 18:57:15.625 231 12754.95 124.35 55083.25 88888.00 2009-08-19 18:57:15.750 231 12754.92 124.30 55083.25 88888.00 2009-08-19 18:57:15.875 231 12754.95 124.33 55083.25 88888.00 2009-08-19 18:57:16.000 231 12755.02 124.35 55083.22 88888.00 2009-08-19 18:57:16.125 231 12755.02 124.33 55083.22 88888.00 2009-08-19 18:57:16.250 231 12754.90 124.28 55083.20 88888.00 2009-08-19 18:57:16.375 231 12754.92 124.28 55083.22 88888.00 2009-08-19 18:57:16.500 231 12754.95 124.30 55083.22 88888.00 2009-08-19 18:57:16.625 231 12755.02 124.28 55083.22 88888.00 2009-08-19 18:57:16.750 231 12755.05 124.22 55083.22 88888.00 2009-08-19 18:57:16.875 231 12755.05 124.33 55083.25 88888.00 2009-08-19 18:57:17.000 231 12755.00 124.25 55083.22 88888.00 2009-08-19 18:57:17.125 231 12754.95 124.17 55083.22 88888.00 2009-08-19 18:57:17.250 231 12754.90 124.17 55083.20 88888.00 2009-08-19 18:57:17.375 231 12754.92 124.22 55083.25 88888.00 2009-08-19 18:57:17.500 231 12755.00 124.28 55083.22 88888.00 2009-08-19 18:57:17.625 231 12755.05 124.25 55083.22 88888.00 2009-08-19 18:57:17.750 231 12754.98 124.22 55083.20 88888.00 2009-08-19 18:57:17.875 231 12754.95 124.25 55083.20 88888.00 2009-08-19 18:57:18.000 231 12754.92 124.25 55083.18 88888.00 2009-08-19 18:57:18.125 231 12754.95 124.22 55083.20 88888.00 2009-08-19 18:57:18.250 231 12754.90 124.20 55083.22 88888.00 2009-08-19 18:57:18.375 231 12754.92 124.17 55083.22 88888.00 2009-08-19 18:57:18.500 231 12754.92 124.20 55083.22 88888.00 2009-08-19 18:57:18.625 231 12754.85 124.15 55083.22 88888.00 2009-08-19 18:57:18.750 231 12754.83 124.15 55083.25 88888.00 2009-08-19 18:57:18.875 231 12754.85 124.15 55083.22 88888.00 2009-08-19 18:57:19.000 231 12754.88 124.15 55083.25 88888.00 2009-08-19 18:57:19.125 231 12754.90 124.17 55083.25 88888.00 2009-08-19 18:57:19.250 231 12754.77 124.12 55083.22 88888.00 2009-08-19 18:57:19.375 231 12754.73 124.12 55083.25 88888.00 2009-08-19 18:57:19.500 231 12754.77 124.15 55083.25 88888.00 2009-08-19 18:57:19.625 231 12754.85 124.20 55083.25 88888.00 2009-08-19 18:57:19.750 231 12754.85 124.15 55083.25 88888.00 2009-08-19 18:57:19.875 231 12754.85 124.17 55083.28 88888.00 2009-08-19 18:57:20.000 231 12754.90 124.17 55083.28 88888.00 2009-08-19 18:57:20.125 231 12754.80 124.08 55083.22 88888.00 2009-08-19 18:57:20.250 231 12754.73 124.05 55083.22 88888.00 2009-08-19 18:57:20.375 231 12754.73 124.05 55083.22 88888.00 2009-08-19 18:57:20.500 231 12754.70 124.08 55083.25 88888.00 2009-08-19 18:57:20.625 231 12754.83 124.20 55083.32 88888.00 2009-08-19 18:57:20.750 231 12754.88 124.17 55083.30 88888.00 2009-08-19 18:57:20.875 231 12754.83 124.15 55083.30 88888.00 2009-08-19 18:57:21.000 231 12754.83 124.12 55083.25 88888.00 2009-08-19 18:57:21.125 231 12754.80 124.12 55083.25 88888.00 2009-08-19 18:57:21.250 231 12754.80 124.08 55083.28 88888.00 2009-08-19 18:57:21.375 231 12754.75 124.05 55083.28 88888.00 2009-08-19 18:57:21.500 231 12754.70 124.00 55083.25 88888.00 2009-08-19 18:57:21.625 231 12754.75 124.00 55083.28 88888.00 2009-08-19 18:57:21.750 231 12754.75 124.00 55083.25 88888.00 2009-08-19 18:57:21.875 231 12754.77 124.00 55083.28 88888.00 2009-08-19 18:57:22.000 231 12754.83 124.00 55083.22 88888.00 2009-08-19 18:57:22.125 231 12754.77 124.00 55083.25 88888.00 2009-08-19 18:57:22.250 231 12754.75 124.03 55083.28 88888.00 2009-08-19 18:57:22.375 231 12754.80 124.05 55083.28 88888.00 2009-08-19 18:57:22.500 231 12754.67 123.97 55083.22 88888.00 2009-08-19 18:57:22.625 231 12754.65 123.95 55083.22 88888.00 2009-08-19 18:57:22.750 231 12754.62 123.92 55083.22 88888.00 2009-08-19 18:57:22.875 231 12754.67 123.92 55083.22 88888.00 2009-08-19 18:57:23.000 231 12754.73 123.88 55083.20 88888.00 2009-08-19 18:57:23.125 231 12754.77 123.92 55083.20 88888.00 2009-08-19 18:57:23.250 231 12754.88 124.00 55083.25 88888.00 2009-08-19 18:57:23.375 231 12754.92 124.00 55083.28 88888.00 2009-08-19 18:57:23.500 231 12754.90 123.95 55083.28 88888.00 2009-08-19 18:57:23.625 231 12754.85 123.92 55083.22 88888.00 2009-08-19 18:57:23.750 231 12754.77 123.90 55083.25 88888.00 2009-08-19 18:57:23.875 231 12754.70 123.90 55083.25 88888.00 2009-08-19 18:57:24.000 231 12754.73 123.95 55083.25 88888.00 2009-08-19 18:57:24.125 231 12754.77 123.92 55083.25 88888.00 2009-08-19 18:57:24.250 231 12754.80 123.88 55083.25 88888.00 2009-08-19 18:57:24.375 231 12754.80 123.85 55083.22 88888.00 2009-08-19 18:57:24.500 231 12754.75 123.85 55083.25 88888.00 2009-08-19 18:57:24.625 231 12754.77 123.95 55083.28 88888.00 2009-08-19 18:57:24.750 231 12754.75 123.97 55083.28 88888.00 2009-08-19 18:57:24.875 231 12754.77 123.92 55083.22 88888.00 2009-08-19 18:57:25.000 231 12754.75 123.90 55083.22 88888.00 2009-08-19 18:57:25.125 231 12754.73 123.90 55083.25 88888.00 2009-08-19 18:57:25.250 231 12754.62 123.85 55083.25 88888.00 2009-08-19 18:57:25.375 231 12754.62 123.83 55083.22 88888.00 2009-08-19 18:57:25.500 231 12754.67 123.88 55083.25 88888.00 2009-08-19 18:57:25.625 231 12754.77 123.92 55083.28 88888.00 2009-08-19 18:57:25.750 231 12754.70 123.90 55083.25 88888.00 2009-08-19 18:57:25.875 231 12754.65 123.88 55083.22 88888.00 2009-08-19 18:57:26.000 231 12754.77 123.88 55083.25 88888.00 2009-08-19 18:57:26.125 231 12754.75 123.83 55083.22 88888.00 2009-08-19 18:57:26.250 231 12754.73 123.72 55083.22 88888.00 2009-08-19 18:57:26.375 231 12754.75 123.72 55083.22 88888.00 2009-08-19 18:57:26.500 231 12754.80 123.88 55083.28 88888.00 2009-08-19 18:57:26.625 231 12754.83 123.90 55083.28 88888.00 2009-08-19 18:57:26.750 231 12754.75 123.85 55083.28 88888.00 2009-08-19 18:57:26.875 231 12754.67 123.80 55083.22 88888.00 2009-08-19 18:57:27.000 231 12754.70 123.83 55083.22 88888.00 2009-08-19 18:57:27.125 231 12754.77 123.90 55083.28 88888.00 2009-08-19 18:57:27.250 231 12754.75 123.88 55083.28 88888.00 2009-08-19 18:57:27.375 231 12754.67 123.83 55083.20 88888.00 2009-08-19 18:57:27.500 231 12754.60 123.83 55083.22 88888.00 2009-08-19 18:57:27.625 231 12754.70 123.88 55083.28 88888.00 2009-08-19 18:57:27.750 231 12754.80 123.92 55083.30 88888.00 2009-08-19 18:57:27.875 231 12754.77 123.88 55083.28 88888.00 2009-08-19 18:57:28.000 231 12754.67 123.88 55083.25 88888.00 2009-08-19 18:57:28.125 231 12754.70 123.90 55083.25 88888.00 2009-08-19 18:57:28.250 231 12754.65 123.83 55083.22 88888.00 2009-08-19 18:57:28.375 231 12754.58 123.80 55083.25 88888.00 2009-08-19 18:57:28.500 231 12754.58 123.75 55083.25 88888.00 2009-08-19 18:57:28.625 231 12754.50 123.75 55083.22 88888.00 2009-08-19 18:57:28.750 231 12754.52 123.85 55083.22 88888.00 2009-08-19 18:57:28.875 231 12754.62 123.85 55083.25 88888.00 2009-08-19 18:57:29.000 231 12754.67 123.85 55083.25 88888.00 2009-08-19 18:57:29.125 231 12754.65 123.88 55083.25 88888.00 2009-08-19 18:57:29.250 231 12754.65 123.88 55083.30 88888.00 2009-08-19 18:57:29.375 231 12754.65 123.90 55083.28 88888.00 2009-08-19 18:57:29.500 231 12754.62 123.85 55083.25 88888.00 2009-08-19 18:57:29.625 231 12754.70 123.88 55083.25 88888.00 2009-08-19 18:57:29.750 231 12754.62 123.88 55083.28 88888.00 2009-08-19 18:57:29.875 231 12754.60 123.88 55083.28 88888.00 2009-08-19 18:57:30.000 231 12754.62 123.85 55083.28 88888.00 2009-08-19 18:57:30.125 231 12754.62 123.85 55083.28 88888.00 2009-08-19 18:57:30.250 231 12754.67 123.90 55083.30 88888.00 2009-08-19 18:57:30.375 231 12754.75 123.88 55083.28 88888.00 2009-08-19 18:57:30.500 231 12754.67 123.83 55083.22 88888.00 2009-08-19 18:57:30.625 231 12754.62 123.80 55083.22 88888.00 2009-08-19 18:57:30.750 231 12754.58 123.78 55083.25 88888.00 2009-08-19 18:57:30.875 231 12754.60 123.85 55083.28 88888.00 2009-08-19 18:57:31.000 231 12754.58 123.80 55083.22 88888.00 2009-08-19 18:57:31.125 231 12754.45 123.78 55083.20 88888.00 2009-08-19 18:57:31.250 231 12754.48 123.80 55083.22 88888.00 2009-08-19 18:57:31.375 231 12754.48 123.80 55083.20 88888.00 2009-08-19 18:57:31.500 231 12754.42 123.72 55083.20 88888.00 2009-08-19 18:57:31.625 231 12754.38 123.80 55083.22 88888.00 2009-08-19 18:57:31.750 231 12754.40 123.88 55083.25 88888.00 2009-08-19 18:57:31.875 231 12754.38 123.88 55083.22 88888.00 2009-08-19 18:57:32.000 231 12754.38 123.80 55083.20 88888.00 2009-08-19 18:57:32.125 231 12754.42 123.78 55083.25 88888.00 2009-08-19 18:57:32.250 231 12754.42 123.83 55083.25 88888.00 2009-08-19 18:57:32.375 231 12754.50 123.83 55083.25 88888.00 2009-08-19 18:57:32.500 231 12754.50 123.80 55083.25 88888.00 2009-08-19 18:57:32.625 231 12754.55 123.88 55083.30 88888.00 2009-08-19 18:57:32.750 231 12754.50 123.88 55083.28 88888.00 2009-08-19 18:57:32.875 231 12754.48 123.85 55083.25 88888.00 2009-08-19 18:57:33.000 231 12754.45 123.85 55083.22 88888.00 2009-08-19 18:57:33.125 231 12754.40 123.85 55083.25 88888.00 2009-08-19 18:57:33.250 231 12754.35 123.80 55083.25 88888.00 2009-08-19 18:57:33.375 231 12754.38 123.85 55083.25 88888.00 2009-08-19 18:57:33.500 231 12754.33 123.92 55083.25 88888.00 2009-08-19 18:57:33.625 231 12754.38 123.90 55083.25 88888.00 2009-08-19 18:57:33.750 231 12754.40 123.88 55083.25 88888.00 2009-08-19 18:57:33.875 231 12754.40 123.90 55083.25 88888.00 2009-08-19 18:57:34.000 231 12754.35 123.90 55083.22 88888.00 2009-08-19 18:57:34.125 231 12754.30 123.92 55083.25 88888.00 2009-08-19 18:57:34.250 231 12754.33 123.92 55083.30 88888.00 2009-08-19 18:57:34.375 231 12754.38 123.88 55083.28 88888.00 2009-08-19 18:57:34.500 231 12754.35 123.90 55083.25 88888.00 2009-08-19 18:57:34.625 231 12754.38 123.92 55083.25 88888.00 2009-08-19 18:57:34.750 231 12754.35 123.88 55083.22 88888.00 2009-08-19 18:57:34.875 231 12754.35 123.90 55083.22 88888.00 2009-08-19 18:57:35.000 231 12754.38 123.92 55083.25 88888.00 2009-08-19 18:57:35.125 231 12754.35 123.88 55083.28 88888.00 2009-08-19 18:57:35.250 231 12754.30 123.85 55083.25 88888.00 2009-08-19 18:57:35.375 231 12754.35 123.90 55083.28 88888.00 2009-08-19 18:57:35.500 231 12754.35 123.88 55083.28 88888.00 2009-08-19 18:57:35.625 231 12754.35 123.88 55083.30 88888.00 2009-08-19 18:57:35.750 231 12754.40 123.97 55083.32 88888.00 2009-08-19 18:57:35.875 231 12754.38 123.95 55083.30 88888.00 2009-08-19 18:57:36.000 231 12754.33 123.92 55083.30 88888.00 2009-08-19 18:57:36.125 231 12754.33 124.00 55083.30 88888.00 2009-08-19 18:57:36.250 231 12754.27 123.90 55083.25 88888.00 2009-08-19 18:57:36.375 231 12754.35 123.90 55083.25 88888.00 2009-08-19 18:57:36.500 231 12754.42 123.92 55083.28 88888.00 2009-08-19 18:57:36.625 231 12754.40 123.92 55083.25 88888.00 2009-08-19 18:57:36.750 231 12754.35 123.97 55083.28 88888.00 2009-08-19 18:57:36.875 231 12754.25 123.95 55083.25 88888.00 2009-08-19 18:57:37.000 231 12754.23 123.95 55083.25 88888.00 2009-08-19 18:57:37.125 231 12754.23 123.92 55083.28 88888.00 2009-08-19 18:57:37.250 231 12754.23 123.92 55083.28 88888.00 2009-08-19 18:57:37.375 231 12754.25 123.97 55083.28 88888.00 2009-08-19 18:57:37.500 231 12754.20 123.95 55083.25 88888.00 2009-08-19 18:57:37.625 231 12754.20 123.95 55083.28 88888.00 2009-08-19 18:57:37.750 231 12754.25 123.97 55083.25 88888.00 2009-08-19 18:57:37.875 231 12754.15 123.92 55083.25 88888.00 2009-08-19 18:57:38.000 231 12754.08 123.85 55083.20 88888.00 2009-08-19 18:57:38.125 231 12754.08 123.88 55083.25 88888.00 2009-08-19 18:57:38.250 231 12754.05 123.97 55083.28 88888.00 2009-08-19 18:57:38.375 231 12754.10 123.97 55083.28 88888.00 2009-08-19 18:57:38.500 231 12754.23 124.03 55083.30 88888.00 2009-08-19 18:57:38.625 231 12754.33 124.10 55083.30 88888.00 2009-08-19 18:57:38.750 231 12754.25 124.05 55083.28 88888.00 2009-08-19 18:57:38.875 231 12754.15 124.00 55083.28 88888.00 2009-08-19 18:57:39.000 231 12754.17 123.95 55083.28 88888.00 2009-08-19 18:57:39.125 231 12754.27 123.95 55083.28 88888.00 2009-08-19 18:57:39.250 231 12754.20 124.00 55083.32 88888.00 2009-08-19 18:57:39.375 231 12754.20 124.08 55083.32 88888.00 2009-08-19 18:57:39.500 231 12754.23 124.10 55083.32 88888.00 2009-08-19 18:57:39.625 231 12754.23 123.97 55083.28 88888.00 2009-08-19 18:57:39.750 231 12754.20 123.95 55083.22 88888.00 2009-08-19 18:57:39.875 231 12754.17 123.97 55083.25 88888.00 2009-08-19 18:57:40.000 231 12754.02 123.95 55083.22 88888.00 2009-08-19 18:57:40.125 231 12754.10 123.97 55083.22 88888.00 2009-08-19 18:57:40.250 231 12754.10 123.92 55083.22 88888.00 2009-08-19 18:57:40.375 231 12754.15 123.92 55083.25 88888.00 2009-08-19 18:57:40.500 231 12754.17 124.00 55083.28 88888.00 2009-08-19 18:57:40.625 231 12754.17 124.00 55083.30 88888.00 2009-08-19 18:57:40.750 231 12754.15 124.00 55083.25 88888.00 2009-08-19 18:57:40.875 231 12754.15 123.97 55083.25 88888.00 2009-08-19 18:57:41.000 231 12754.12 124.00 55083.28 88888.00 2009-08-19 18:57:41.125 231 12754.10 124.05 55083.28 88888.00 2009-08-19 18:57:41.250 231 12754.08 124.05 55083.28 88888.00 2009-08-19 18:57:41.375 231 12754.00 124.05 55083.30 88888.00 2009-08-19 18:57:41.500 231 12753.95 124.05 55083.28 88888.00 2009-08-19 18:57:41.625 231 12753.98 124.08 55083.28 88888.00 2009-08-19 18:57:41.750 231 12753.95 124.08 55083.28 88888.00 2009-08-19 18:57:41.875 231 12753.92 124.05 55083.25 88888.00 2009-08-19 18:57:42.000 231 12753.90 124.05 55083.22 88888.00 2009-08-19 18:57:42.125 231 12753.88 124.10 55083.25 88888.00 2009-08-19 18:57:42.250 231 12753.95 124.12 55083.28 88888.00 2009-08-19 18:57:42.375 231 12753.98 124.05 55083.28 88888.00 2009-08-19 18:57:42.500 231 12753.98 124.00 55083.25 88888.00 2009-08-19 18:57:42.625 231 12753.98 124.05 55083.28 88888.00 2009-08-19 18:57:42.750 231 12753.98 124.05 55083.25 88888.00 2009-08-19 18:57:42.875 231 12754.00 124.10 55083.28 88888.00 2009-08-19 18:57:43.000 231 12754.02 124.12 55083.28 88888.00 2009-08-19 18:57:43.125 231 12754.02 124.12 55083.28 88888.00 2009-08-19 18:57:43.250 231 12753.98 124.08 55083.28 88888.00 2009-08-19 18:57:43.375 231 12753.98 124.15 55083.28 88888.00 2009-08-19 18:57:43.500 231 12753.90 124.17 55083.28 88888.00 2009-08-19 18:57:43.625 231 12753.83 124.12 55083.28 88888.00 2009-08-19 18:57:43.750 231 12753.80 124.10 55083.25 88888.00 2009-08-19 18:57:43.875 231 12753.85 124.08 55083.22 88888.00 2009-08-19 18:57:44.000 231 12753.88 124.12 55083.25 88888.00 2009-08-19 18:57:44.125 231 12753.85 124.10 55083.28 88888.00 2009-08-19 18:57:44.250 231 12753.85 124.05 55083.25 88888.00 2009-08-19 18:57:44.375 231 12753.92 124.10 55083.28 88888.00 2009-08-19 18:57:44.500 231 12753.92 124.12 55083.28 88888.00 2009-08-19 18:57:44.625 231 12753.90 124.15 55083.30 88888.00 2009-08-19 18:57:44.750 231 12753.80 124.10 55083.25 88888.00 2009-08-19 18:57:44.875 231 12753.77 124.17 55083.30 88888.00 2009-08-19 18:57:45.000 231 12753.80 124.15 55083.30 88888.00 2009-08-19 18:57:45.125 231 12753.85 124.17 55083.32 88888.00 2009-08-19 18:57:45.250 231 12753.88 124.17 55083.30 88888.00 2009-08-19 18:57:45.375 231 12753.88 124.17 55083.30 88888.00 2009-08-19 18:57:45.500 231 12753.83 124.12 55083.30 88888.00 2009-08-19 18:57:45.625 231 12753.85 124.20 55083.30 88888.00 2009-08-19 18:57:45.750 231 12753.80 124.17 55083.30 88888.00 2009-08-19 18:57:45.875 231 12753.77 124.17 55083.28 88888.00 2009-08-19 18:57:46.000 231 12753.75 124.10 55083.28 88888.00 2009-08-19 18:57:46.125 231 12753.75 124.15 55083.30 88888.00 2009-08-19 18:57:46.250 231 12753.73 124.17 55083.30 88888.00 2009-08-19 18:57:46.375 231 12753.73 124.22 55083.32 88888.00 2009-08-19 18:57:46.500 231 12753.77 124.15 55083.30 88888.00 2009-08-19 18:57:46.625 231 12753.75 124.22 55083.30 88888.00 2009-08-19 18:57:46.750 231 12753.75 124.25 55083.30 88888.00 2009-08-19 18:57:46.875 231 12753.70 124.22 55083.30 88888.00 2009-08-19 18:57:47.000 231 12753.65 124.17 55083.28 88888.00 2009-08-19 18:57:47.125 231 12753.55 124.20 55083.28 88888.00 2009-08-19 18:57:47.250 231 12753.50 124.20 55083.30 88888.00 2009-08-19 18:57:47.375 231 12753.52 124.22 55083.32 88888.00 2009-08-19 18:57:47.500 231 12753.55 124.28 55083.30 88888.00 2009-08-19 18:57:47.625 231 12753.52 124.28 55083.28 88888.00 2009-08-19 18:57:47.750 231 12753.55 124.25 55083.28 88888.00 2009-08-19 18:57:47.875 231 12753.55 124.22 55083.25 88888.00 2009-08-19 18:57:48.000 231 12753.55 124.22 55083.25 88888.00 2009-08-19 18:57:48.125 231 12753.62 124.30 55083.30 88888.00 2009-08-19 18:57:48.250 231 12753.60 124.40 55083.32 88888.00 2009-08-19 18:57:48.375 231 12753.55 124.35 55083.30 88888.00 2009-08-19 18:57:48.500 231 12753.50 124.28 55083.28 88888.00 2009-08-19 18:57:48.625 231 12753.42 124.25 55083.30 88888.00 2009-08-19 18:57:48.750 231 12753.45 124.30 55083.32 88888.00 2009-08-19 18:57:48.875 231 12753.52 124.30 55083.30 88888.00 2009-08-19 18:57:49.000 231 12753.55 124.28 55083.28 88888.00 2009-08-19 18:57:49.125 231 12753.52 124.33 55083.30 88888.00 2009-08-19 18:57:49.250 231 12753.55 124.40 55083.30 88888.00 2009-08-19 18:57:49.375 231 12753.58 124.38 55083.30 88888.00 2009-08-19 18:57:49.500 231 12753.55 124.33 55083.32 88888.00 2009-08-19 18:57:49.625 231 12753.42 124.33 55083.30 88888.00 2009-08-19 18:57:49.750 231 12753.33 124.33 55083.30 88888.00 2009-08-19 18:57:49.875 231 12753.38 124.38 55083.35 88888.00 2009-08-19 18:57:50.000 231 12753.45 124.38 55083.32 88888.00 2009-08-19 18:57:50.125 231 12753.45 124.30 55083.30 88888.00 2009-08-19 18:57:50.250 231 12753.38 124.35 55083.35 88888.00 2009-08-19 18:57:50.375 231 12753.45 124.42 55083.35 88888.00 2009-08-19 18:57:50.500 231 12753.48 124.47 55083.35 88888.00 2009-08-19 18:57:50.625 231 12753.42 124.42 55083.35 88888.00 2009-08-19 18:57:50.750 231 12753.30 124.40 55083.32 88888.00 2009-08-19 18:57:50.875 231 12753.33 124.45 55083.40 88888.00 2009-08-19 18:57:51.000 231 12753.48 124.50 55083.38 88888.00 2009-08-19 18:57:51.125 231 12753.48 124.47 55083.38 88888.00 2009-08-19 18:57:51.250 231 12753.35 124.40 55083.35 88888.00 2009-08-19 18:57:51.375 231 12753.38 124.40 55083.38 88888.00 2009-08-19 18:57:51.500 231 12753.48 124.53 55083.40 88888.00 2009-08-19 18:57:51.625 231 12753.40 124.47 55083.38 88888.00 2009-08-19 18:57:51.750 231 12753.30 124.42 55083.35 88888.00 2009-08-19 18:57:51.875 231 12753.27 124.38 55083.32 88888.00 2009-08-19 18:57:52.000 231 12753.30 124.40 55083.32 88888.00 2009-08-19 18:57:52.125 231 12753.33 124.47 55083.35 88888.00 2009-08-19 18:57:52.250 231 12753.30 124.50 55083.38 88888.00 2009-08-19 18:57:52.375 231 12753.27 124.45 55083.35 88888.00 2009-08-19 18:57:52.500 231 12753.23 124.40 55083.32 88888.00 2009-08-19 18:57:52.625 231 12753.23 124.50 55083.35 88888.00 2009-08-19 18:57:52.750 231 12753.25 124.53 55083.38 88888.00 2009-08-19 18:57:52.875 231 12753.20 124.45 55083.35 88888.00 2009-08-19 18:57:53.000 231 12753.30 124.50 55083.38 88888.00 2009-08-19 18:57:53.125 231 12753.35 124.58 55083.38 88888.00 2009-08-19 18:57:53.250 231 12753.20 124.53 55083.35 88888.00 2009-08-19 18:57:53.375 231 12753.12 124.55 55083.32 88888.00 2009-08-19 18:57:53.500 231 12753.08 124.58 55083.35 88888.00 2009-08-19 18:57:53.625 231 12753.02 124.58 55083.35 88888.00 2009-08-19 18:57:53.750 231 12753.02 124.58 55083.35 88888.00 2009-08-19 18:57:53.875 231 12753.10 124.62 55083.35 88888.00 2009-08-19 18:57:54.000 231 12753.08 124.70 55083.38 88888.00 2009-08-19 18:57:54.125 231 12753.02 124.67 55083.40 88888.00 2009-08-19 18:57:54.250 231 12753.02 124.60 55083.40 88888.00 2009-08-19 18:57:54.375 231 12753.08 124.67 55083.38 88888.00 2009-08-19 18:57:54.500 231 12753.00 124.62 55083.35 88888.00 2009-08-19 18:57:54.625 231 12752.92 124.55 55083.35 88888.00 2009-08-19 18:57:54.750 231 12752.95 124.58 55083.38 88888.00 2009-08-19 18:57:54.875 231 12752.98 124.58 55083.35 88888.00 2009-08-19 18:57:55.000 231 12752.92 124.60 55083.35 88888.00 2009-08-19 18:57:55.125 231 12752.95 124.62 55083.38 88888.00 2009-08-19 18:57:55.250 231 12752.98 124.70 55083.40 88888.00 2009-08-19 18:57:55.375 231 12753.02 124.70 55083.40 88888.00 2009-08-19 18:57:55.500 231 12753.05 124.75 55083.43 88888.00 2009-08-19 18:57:55.625 231 12753.05 124.72 55083.40 88888.00 2009-08-19 18:57:55.750 231 12752.98 124.67 55083.35 88888.00 2009-08-19 18:57:55.875 231 12752.95 124.65 55083.32 88888.00 2009-08-19 18:57:56.000 231 12752.90 124.70 55083.35 88888.00 2009-08-19 18:57:56.125 231 12752.85 124.67 55083.35 88888.00 2009-08-19 18:57:56.250 231 12752.83 124.67 55083.38 88888.00 2009-08-19 18:57:56.375 231 12752.90 124.75 55083.38 88888.00 2009-08-19 18:57:56.500 231 12752.95 124.72 55083.40 88888.00 2009-08-19 18:57:56.625 231 12752.90 124.70 55083.38 88888.00 2009-08-19 18:57:56.750 231 12752.80 124.67 55083.38 88888.00 2009-08-19 18:57:56.875 231 12752.90 124.70 55083.40 88888.00 2009-08-19 18:57:57.000 231 12752.95 124.72 55083.40 88888.00 2009-08-19 18:57:57.125 231 12752.88 124.72 55083.40 88888.00 2009-08-19 18:57:57.250 231 12752.88 124.75 55083.40 88888.00 2009-08-19 18:57:57.375 231 12752.88 124.75 55083.40 88888.00 2009-08-19 18:57:57.500 231 12752.85 124.78 55083.38 88888.00 2009-08-19 18:57:57.625 231 12752.80 124.70 55083.38 88888.00 2009-08-19 18:57:57.750 231 12752.80 124.70 55083.35 88888.00 2009-08-19 18:57:57.875 231 12752.85 124.80 55083.40 88888.00 2009-08-19 18:57:58.000 231 12752.88 124.83 55083.43 88888.00 2009-08-19 18:57:58.125 231 12752.85 124.80 55083.40 88888.00 2009-08-19 18:57:58.250 231 12752.83 124.78 55083.40 88888.00 2009-08-19 18:57:58.375 231 12752.85 124.80 55083.38 88888.00 2009-08-19 18:57:58.500 231 12752.70 124.72 55083.35 88888.00 2009-08-19 18:57:58.625 231 12752.58 124.70 55083.32 88888.00 2009-08-19 18:57:58.750 231 12752.62 124.78 55083.35 88888.00 2009-08-19 18:57:58.875 231 12752.62 124.78 55083.35 88888.00 2009-08-19 18:57:59.000 231 12752.60 124.80 55083.38 88888.00 2009-08-19 18:57:59.125 231 12752.65 124.85 55083.43 88888.00 2009-08-19 18:57:59.250 231 12752.62 124.88 55083.43 88888.00 2009-08-19 18:57:59.375 231 12752.55 124.85 55083.40 88888.00 2009-08-19 18:57:59.500 231 12752.62 124.85 55083.38 88888.00 2009-08-19 18:57:59.625 231 12752.75 124.88 55083.40 88888.00 2009-08-19 18:57:59.750 231 12752.73 124.92 55083.43 88888.00 2009-08-19 18:57:59.875 231 12752.67 125.03 55083.45 88888.00 2009-08-19 18:58:00.000 231 12752.60 125.03 55083.43 88888.00 2009-08-19 18:58:00.125 231 12752.52 125.00 55083.43 88888.00 2009-08-19 18:58:00.250 231 12752.48 124.92 55083.43 88888.00 2009-08-19 18:58:00.375 231 12752.40 124.90 55083.40 88888.00 2009-08-19 18:58:00.500 231 12752.40 124.83 55083.35 88888.00 2009-08-19 18:58:00.625 231 12752.45 124.88 55083.38 88888.00 2009-08-19 18:58:00.750 231 12752.50 124.97 55083.40 88888.00 2009-08-19 18:58:00.875 231 12752.48 125.03 55083.43 88888.00 2009-08-19 18:58:01.000 231 12752.50 125.10 55083.43 88888.00 2009-08-19 18:58:01.125 231 12752.48 125.05 55083.40 88888.00 2009-08-19 18:58:01.250 231 12752.38 125.00 55083.40 88888.00 2009-08-19 18:58:01.375 231 12752.35 125.03 55083.40 88888.00 2009-08-19 18:58:01.500 231 12752.33 125.08 55083.43 88888.00 2009-08-19 18:58:01.625 231 12752.33 125.08 55083.45 88888.00 2009-08-19 18:58:01.750 231 12752.30 125.08 55083.45 88888.00 2009-08-19 18:58:01.875 231 12752.33 125.15 55083.45 88888.00 2009-08-19 18:58:02.000 231 12752.33 125.17 55083.43 88888.00 2009-08-19 18:58:02.125 231 12752.27 125.10 55083.43 88888.00 2009-08-19 18:58:02.250 231 12752.25 125.05 55083.45 88888.00 2009-08-19 18:58:02.375 231 12752.27 125.10 55083.45 88888.00 2009-08-19 18:58:02.500 231 12752.25 125.12 55083.47 88888.00 2009-08-19 18:58:02.625 231 12752.25 125.15 55083.47 88888.00 2009-08-19 18:58:02.750 231 12752.20 125.17 55083.50 88888.00 2009-08-19 18:58:02.875 231 12752.12 125.12 55083.50 88888.00 2009-08-19 18:58:03.000 231 12752.10 125.12 55083.45 88888.00 2009-08-19 18:58:03.125 231 12752.02 125.12 55083.43 88888.00 2009-08-19 18:58:03.250 231 12751.92 125.12 55083.45 88888.00 2009-08-19 18:58:03.375 231 12751.98 125.17 55083.47 88888.00 2009-08-19 18:58:03.500 231 12752.02 125.20 55083.50 88888.00 2009-08-19 18:58:03.625 231 12752.02 125.12 55083.50 88888.00 2009-08-19 18:58:03.750 231 12752.02 125.17 55083.50 88888.00 2009-08-19 18:58:03.875 231 12752.00 125.22 55083.50 88888.00 2009-08-19 18:58:04.000 231 12751.98 125.28 55083.53 88888.00 2009-08-19 18:58:04.125 231 12751.98 125.28 55083.53 88888.00 2009-08-19 18:58:04.250 231 12751.98 125.28 55083.53 88888.00 2009-08-19 18:58:04.375 231 12751.95 125.25 55083.47 88888.00 2009-08-19 18:58:04.500 231 12752.00 125.30 55083.50 88888.00 2009-08-19 18:58:04.625 231 12752.02 125.38 55083.53 88888.00 2009-08-19 18:58:04.750 231 12751.95 125.35 55083.50 88888.00 2009-08-19 18:58:04.875 231 12751.95 125.33 55083.53 88888.00 2009-08-19 18:58:05.000 231 12751.90 125.25 55083.50 88888.00 2009-08-19 18:58:05.125 231 12751.85 125.28 55083.50 88888.00 2009-08-19 18:58:05.250 231 12751.80 125.35 55083.53 88888.00 2009-08-19 18:58:05.375 231 12751.83 125.40 55083.50 88888.00 2009-08-19 18:58:05.500 231 12751.80 125.40 55083.53 88888.00 2009-08-19 18:58:05.625 231 12751.85 125.38 55083.50 88888.00 2009-08-19 18:58:05.750 231 12751.83 125.38 55083.53 88888.00 2009-08-19 18:58:05.875 231 12751.83 125.45 55083.55 88888.00 2009-08-19 18:58:06.000 231 12751.80 125.53 55083.57 88888.00 2009-08-19 18:58:06.125 231 12751.75 125.50 55083.55 88888.00 2009-08-19 18:58:06.250 231 12751.65 125.42 55083.55 88888.00 2009-08-19 18:58:06.375 231 12751.70 125.42 55083.55 88888.00 2009-08-19 18:58:06.500 231 12751.75 125.47 55083.55 88888.00 2009-08-19 18:58:06.625 231 12751.70 125.50 55083.53 88888.00 2009-08-19 18:58:06.750 231 12751.67 125.47 55083.55 88888.00 2009-08-19 18:58:06.875 231 12751.65 125.50 55083.55 88888.00 2009-08-19 18:58:07.000 231 12751.65 125.55 55083.55 88888.00 2009-08-19 18:58:07.125 231 12751.58 125.55 55083.55 88888.00 2009-08-19 18:58:07.250 231 12751.55 125.53 55083.57 88888.00 2009-08-19 18:58:07.375 231 12751.55 125.47 55083.53 88888.00 2009-08-19 18:58:07.500 231 12751.55 125.50 55083.53 88888.00 2009-08-19 18:58:07.625 231 12751.50 125.58 55083.53 88888.00 2009-08-19 18:58:07.750 231 12751.40 125.62 55083.57 88888.00 2009-08-19 18:58:07.875 231 12751.40 125.70 55083.57 88888.00 2009-08-19 18:58:08.000 231 12751.45 125.67 55083.55 88888.00 2009-08-19 18:58:08.125 231 12751.35 125.60 55083.53 88888.00 2009-08-19 18:58:08.250 231 12751.35 125.60 55083.55 88888.00 2009-08-19 18:58:08.375 231 12751.33 125.58 55083.55 88888.00 2009-08-19 18:58:08.500 231 12751.40 125.62 55083.57 88888.00 2009-08-19 18:58:08.625 231 12751.40 125.65 55083.57 88888.00 2009-08-19 18:58:08.750 231 12751.35 125.60 55083.55 88888.00 2009-08-19 18:58:08.875 231 12751.33 125.65 55083.55 88888.00 2009-08-19 18:58:09.000 231 12751.27 125.67 55083.55 88888.00 2009-08-19 18:58:09.125 231 12751.27 125.67 55083.55 88888.00 2009-08-19 18:58:09.250 231 12751.27 125.67 55083.53 88888.00 2009-08-19 18:58:09.375 231 12751.27 125.65 55083.53 88888.00 2009-08-19 18:58:09.500 231 12751.20 125.60 55083.53 88888.00 2009-08-19 18:58:09.625 231 12751.25 125.70 55083.55 88888.00 2009-08-19 18:58:09.750 231 12751.23 125.75 55083.57 88888.00 2009-08-19 18:58:09.875 231 12751.17 125.72 55083.55 88888.00 2009-08-19 18:58:10.000 231 12751.17 125.70 55083.53 88888.00 2009-08-19 18:58:10.125 231 12751.15 125.70 55083.53 88888.00 2009-08-19 18:58:10.250 231 12751.12 125.70 55083.55 88888.00 2009-08-19 18:58:10.375 231 12751.12 125.72 55083.53 88888.00 2009-08-19 18:58:10.500 231 12751.15 125.72 55083.55 88888.00 2009-08-19 18:58:10.625 231 12751.15 125.75 55083.55 88888.00 2009-08-19 18:58:10.750 231 12751.17 125.80 55083.55 88888.00 2009-08-19 18:58:10.875 231 12751.17 125.80 55083.55 88888.00 2009-08-19 18:58:11.000 231 12751.08 125.80 55083.55 88888.00 2009-08-19 18:58:11.125 231 12751.08 125.83 55083.53 88888.00 2009-08-19 18:58:11.250 231 12751.08 125.80 55083.57 88888.00 2009-08-19 18:58:11.375 231 12751.10 125.80 55083.57 88888.00 2009-08-19 18:58:11.500 231 12751.08 125.83 55083.55 88888.00 2009-08-19 18:58:11.625 231 12751.02 125.83 55083.53 88888.00 2009-08-19 18:58:11.750 231 12751.02 125.80 55083.50 88888.00 2009-08-19 18:58:11.875 231 12751.02 125.83 55083.53 88888.00 2009-08-19 18:58:12.000 231 12751.00 125.80 55083.47 88888.00 2009-08-19 18:58:12.125 231 12750.92 125.78 55083.50 88888.00 2009-08-19 18:58:12.250 231 12750.83 125.83 55083.53 88888.00 2009-08-19 18:58:12.375 231 12750.90 125.90 55083.57 88888.00 2009-08-19 18:58:12.500 231 12750.90 125.90 55083.57 88888.00 2009-08-19 18:58:12.625 231 12750.90 125.88 55083.57 88888.00 2009-08-19 18:58:12.750 231 12750.88 125.88 55083.55 88888.00 2009-08-19 18:58:12.875 231 12750.83 125.88 55083.55 88888.00 2009-08-19 18:58:13.000 231 12750.85 125.95 55083.57 88888.00 2009-08-19 18:58:13.125 231 12750.88 125.97 55083.57 88888.00 2009-08-19 18:58:13.250 231 12750.75 125.92 55083.53 88888.00 2009-08-19 18:58:13.375 231 12750.73 125.97 55083.55 88888.00 2009-08-19 18:58:13.500 231 12750.70 125.95 55083.55 88888.00 2009-08-19 18:58:13.625 231 12750.77 125.95 55083.55 88888.00 2009-08-19 18:58:13.750 231 12750.75 126.00 55083.55 88888.00 2009-08-19 18:58:13.875 231 12750.75 126.03 55083.57 88888.00 2009-08-19 18:58:14.000 231 12750.80 126.10 55083.62 88888.00 2009-08-19 18:58:14.125 231 12750.70 126.05 55083.60 88888.00 2009-08-19 18:58:14.250 231 12750.65 125.97 55083.57 88888.00 2009-08-19 18:58:14.375 231 12750.67 126.03 55083.57 88888.00 2009-08-19 18:58:14.500 231 12750.62 126.03 55083.57 88888.00 2009-08-19 18:58:14.625 231 12750.62 126.03 55083.57 88888.00 2009-08-19 18:58:14.750 231 12750.58 126.03 55083.55 88888.00 2009-08-19 18:58:14.875 231 12750.60 126.00 55083.53 88888.00 2009-08-19 18:58:15.000 231 12750.62 125.97 55083.50 88888.00 2009-08-19 18:58:15.125 231 12750.58 126.05 55083.55 88888.00 2009-08-19 18:58:15.250 231 12750.58 126.08 55083.60 88888.00 2009-08-19 18:58:15.375 231 12750.60 126.10 55083.57 88888.00 2009-08-19 18:58:15.500 231 12750.50 126.10 55083.60 88888.00 2009-08-19 18:58:15.625 231 12750.45 126.08 55083.55 88888.00 2009-08-19 18:58:15.750 231 12750.30 126.10 55083.55 88888.00 2009-08-19 18:58:15.875 231 12750.35 126.20 55083.57 88888.00 2009-08-19 18:58:16.000 231 12750.48 126.17 55083.60 88888.00 2009-08-19 18:58:16.125 231 12750.38 126.10 55083.57 88888.00 2009-08-19 18:58:16.250 231 12750.25 126.10 55083.55 88888.00 2009-08-19 18:58:16.375 231 12750.27 126.12 55083.55 88888.00 2009-08-19 18:58:16.500 231 12750.30 126.12 55083.55 88888.00 2009-08-19 18:58:16.625 231 12750.30 126.10 55083.55 88888.00 2009-08-19 18:58:16.750 231 12750.30 126.15 55083.60 88888.00 2009-08-19 18:58:16.875 231 12750.25 126.17 55083.60 88888.00 2009-08-19 18:58:17.000 231 12750.20 126.15 55083.57 88888.00 2009-08-19 18:58:17.125 231 12750.17 126.17 55083.57 88888.00 2009-08-19 18:58:17.250 231 12750.12 126.15 55083.55 88888.00 2009-08-19 18:58:17.375 231 12750.10 126.15 55083.55 88888.00 2009-08-19 18:58:17.500 231 12750.10 126.20 55083.60 88888.00 2009-08-19 18:58:17.625 231 12750.00 126.17 55083.60 88888.00 2009-08-19 18:58:17.750 231 12750.05 126.17 55083.60 88888.00 2009-08-19 18:58:17.875 231 12750.05 126.17 55083.55 88888.00 2009-08-19 18:58:18.000 231 12750.08 126.22 55083.57 88888.00 2009-08-19 18:58:18.125 231 12750.00 126.20 55083.57 88888.00 2009-08-19 18:58:18.250 231 12749.90 126.12 55083.57 88888.00 2009-08-19 18:58:18.375 231 12749.95 126.15 55083.55 88888.00 2009-08-19 18:58:18.500 231 12750.02 126.20 55083.57 88888.00 2009-08-19 18:58:18.625 231 12750.02 126.25 55083.60 88888.00 2009-08-19 18:58:18.750 231 12750.00 126.28 55083.57 88888.00 2009-08-19 18:58:18.875 231 12749.95 126.30 55083.57 88888.00 2009-08-19 18:58:19.000 231 12749.88 126.28 55083.55 88888.00 2009-08-19 18:58:19.125 231 12749.88 126.25 55083.55 88888.00 2009-08-19 18:58:19.250 231 12749.83 126.22 55083.53 88888.00 2009-08-19 18:58:19.375 231 12749.80 126.20 55083.53 88888.00 2009-08-19 18:58:19.500 231 12749.85 126.28 55083.55 88888.00 2009-08-19 18:58:19.625 231 12749.88 126.28 55083.57 88888.00 2009-08-19 18:58:19.750 231 12749.83 126.28 55083.57 88888.00 2009-08-19 18:58:19.875 231 12749.77 126.30 55083.57 88888.00 2009-08-19 18:58:20.000 231 12749.80 126.30 55083.57 88888.00 2009-08-19 18:58:20.125 231 12749.73 126.30 55083.57 88888.00 2009-08-19 18:58:20.250 231 12749.62 126.35 55083.57 88888.00 2009-08-19 18:58:20.375 231 12749.60 126.35 55083.57 88888.00 2009-08-19 18:58:20.500 231 12749.58 126.30 55083.57 88888.00 2009-08-19 18:58:20.625 231 12749.58 126.25 55083.55 88888.00 2009-08-19 18:58:20.750 231 12749.58 126.22 55083.53 88888.00 2009-08-19 18:58:20.875 231 12749.55 126.25 55083.55 88888.00 2009-08-19 18:58:21.000 231 12749.65 126.28 55083.57 88888.00 2009-08-19 18:58:21.125 231 12749.62 126.33 55083.60 88888.00 2009-08-19 18:58:21.250 231 12749.58 126.28 55083.60 88888.00 2009-08-19 18:58:21.375 231 12749.52 126.30 55083.57 88888.00 2009-08-19 18:58:21.500 231 12749.50 126.30 55083.55 88888.00 2009-08-19 18:58:21.625 231 12749.52 126.28 55083.57 88888.00 2009-08-19 18:58:21.750 231 12749.58 126.28 55083.55 88888.00 2009-08-19 18:58:21.875 231 12749.52 126.33 55083.57 88888.00 2009-08-19 18:58:22.000 231 12749.42 126.30 55083.55 88888.00 2009-08-19 18:58:22.125 231 12749.42 126.38 55083.55 88888.00 2009-08-19 18:58:22.250 231 12749.35 126.33 55083.55 88888.00 2009-08-19 18:58:22.375 231 12749.35 126.33 55083.53 88888.00 2009-08-19 18:58:22.500 231 12749.38 126.40 55083.57 88888.00 2009-08-19 18:58:22.625 231 12749.33 126.35 55083.55 88888.00 2009-08-19 18:58:22.750 231 12749.30 126.33 55083.53 88888.00 2009-08-19 18:58:22.875 231 12749.27 126.30 55083.50 88888.00 2009-08-19 18:58:23.000 231 12749.27 126.38 55083.55 88888.00 2009-08-19 18:58:23.125 231 12749.27 126.45 55083.55 88888.00 2009-08-19 18:58:23.250 231 12749.25 126.45 55083.60 88888.00 2009-08-19 18:58:23.375 231 12749.20 126.45 55083.60 88888.00 2009-08-19 18:58:23.500 231 12749.15 126.45 55083.57 88888.00 2009-08-19 18:58:23.625 231 12749.23 126.50 55083.60 88888.00 2009-08-19 18:58:23.750 231 12749.15 126.42 55083.55 88888.00 2009-08-19 18:58:23.875 231 12749.00 126.38 55083.53 88888.00 2009-08-19 18:58:24.000 231 12748.95 126.45 55083.53 88888.00 2009-08-19 18:58:24.125 231 12749.05 126.53 55083.57 88888.00 2009-08-19 18:58:24.250 231 12749.10 126.47 55083.57 88888.00 2009-08-19 18:58:24.375 231 12749.02 126.42 55083.53 88888.00 2009-08-19 18:58:24.500 231 12748.98 126.40 55083.53 88888.00 2009-08-19 18:58:24.625 231 12749.02 126.42 55083.55 88888.00 2009-08-19 18:58:24.750 231 12748.98 126.42 55083.55 88888.00 2009-08-19 18:58:24.875 231 12748.95 126.47 55083.55 88888.00 2009-08-19 18:58:25.000 231 12749.00 126.40 55083.53 88888.00 2009-08-19 18:58:25.125 231 12749.05 126.35 55083.55 88888.00 2009-08-19 18:58:25.250 231 12748.95 126.45 55083.57 88888.00 2009-08-19 18:58:25.375 231 12748.92 126.53 55083.57 88888.00 2009-08-19 18:58:25.500 231 12748.88 126.53 55083.55 88888.00 2009-08-19 18:58:25.625 231 12748.88 126.50 55083.55 88888.00 2009-08-19 18:58:25.750 231 12748.88 126.45 55083.53 88888.00 2009-08-19 18:58:25.875 231 12748.83 126.42 55083.50 88888.00 2009-08-19 18:58:26.000 231 12748.85 126.53 55083.53 88888.00 2009-08-19 18:58:26.125 231 12748.83 126.55 55083.55 88888.00 2009-08-19 18:58:26.250 231 12748.83 126.50 55083.57 88888.00 2009-08-19 18:58:26.375 231 12748.85 126.53 55083.55 88888.00 2009-08-19 18:58:26.500 231 12748.80 126.45 55083.53 88888.00 2009-08-19 18:58:26.625 231 12748.73 126.50 55083.55 88888.00 2009-08-19 18:58:26.750 231 12748.67 126.53 55083.57 88888.00 2009-08-19 18:58:26.875 231 12748.65 126.47 55083.55 88888.00 2009-08-19 18:58:27.000 231 12748.58 126.47 55083.53 88888.00 2009-08-19 18:58:27.125 231 12748.52 126.50 55083.55 88888.00 2009-08-19 18:58:27.250 231 12748.55 126.42 55083.50 88888.00 2009-08-19 18:58:27.375 231 12748.50 126.40 55083.47 88888.00 2009-08-19 18:58:27.500 231 12748.52 126.47 55083.50 88888.00 2009-08-19 18:58:27.625 231 12748.58 126.50 55083.53 88888.00 2009-08-19 18:58:27.750 231 12748.67 126.47 55083.55 88888.00 2009-08-19 18:58:27.875 231 12748.65 126.50 55083.55 88888.00 2009-08-19 18:58:28.000 231 12748.60 126.55 55083.55 88888.00 2009-08-19 18:58:28.125 231 12748.52 126.50 55083.53 88888.00 2009-08-19 18:58:28.250 231 12748.45 126.45 55083.53 88888.00 2009-08-19 18:58:28.375 231 12748.52 126.50 55083.53 88888.00 2009-08-19 18:58:28.500 231 12748.55 126.55 55083.53 88888.00 2009-08-19 18:58:28.625 231 12748.52 126.50 55083.50 88888.00 2009-08-19 18:58:28.750 231 12748.50 126.53 55083.50 88888.00 2009-08-19 18:58:28.875 231 12748.40 126.53 55083.50 88888.00 2009-08-19 18:58:29.000 231 12748.33 126.55 55083.50 88888.00 2009-08-19 18:58:29.125 231 12748.33 126.47 55083.50 88888.00 2009-08-19 18:58:29.250 231 12748.35 126.45 55083.47 88888.00 2009-08-19 18:58:29.375 231 12748.38 126.47 55083.47 88888.00 2009-08-19 18:58:29.500 231 12748.27 126.50 55083.53 88888.00 2009-08-19 18:58:29.625 231 12748.25 126.53 55083.53 88888.00 2009-08-19 18:58:29.750 231 12748.35 126.60 55083.53 88888.00 2009-08-19 18:58:29.875 231 12748.42 126.60 55083.47 88888.00 2009-08-19 18:58:30.000 231 12748.35 126.50 55083.45 88888.00 2009-08-19 18:58:30.125 231 12748.23 126.50 55083.47 88888.00 2009-08-19 18:58:30.250 231 12748.20 126.53 55083.50 88888.00 2009-08-19 18:58:30.375 231 12748.33 126.55 55083.50 88888.00 2009-08-19 18:58:30.500 231 12748.30 126.53 55083.47 88888.00 2009-08-19 18:58:30.625 231 12748.23 126.50 55083.45 88888.00 2009-08-19 18:58:30.750 231 12748.20 126.47 55083.47 88888.00 2009-08-19 18:58:30.875 231 12748.17 126.55 55083.53 88888.00 2009-08-19 18:58:31.000 231 12748.12 126.55 55083.53 88888.00 2009-08-19 18:58:31.125 231 12748.02 126.50 55083.47 88888.00 2009-08-19 18:58:31.250 231 12748.02 126.53 55083.53 88888.00 2009-08-19 18:58:31.375 231 12748.17 126.55 55083.53 88888.00 2009-08-19 18:58:31.500 231 12748.23 126.58 55083.50 88888.00 2009-08-19 18:58:31.625 231 12748.12 126.55 55083.47 88888.00 2009-08-19 18:58:31.750 231 12748.08 126.58 55083.47 88888.00 2009-08-19 18:58:31.875 231 12748.10 126.55 55083.50 88888.00 2009-08-19 18:58:32.000 231 12748.12 126.53 55083.45 88888.00 2009-08-19 18:58:32.125 231 12748.02 126.45 55083.40 88888.00 2009-08-19 18:58:32.250 231 12748.02 126.53 55083.45 88888.00 2009-08-19 18:58:32.375 231 12748.08 126.60 55083.45 88888.00 2009-08-19 18:58:32.500 231 12748.05 126.62 55083.45 88888.00 2009-08-19 18:58:32.625 231 12748.00 126.60 55083.47 88888.00 2009-08-19 18:58:32.750 231 12748.00 126.58 55083.45 88888.00 2009-08-19 18:58:32.875 231 12748.00 126.60 55083.45 88888.00 2009-08-19 18:58:33.000 231 12747.92 126.60 55083.45 88888.00 2009-08-19 18:58:33.125 231 12747.90 126.60 55083.45 88888.00 2009-08-19 18:58:33.250 231 12747.92 126.62 55083.45 88888.00 2009-08-19 18:58:33.375 231 12747.92 126.60 55083.43 88888.00 2009-08-19 18:58:33.500 231 12747.83 126.53 55083.40 88888.00 2009-08-19 18:58:33.625 231 12747.83 126.53 55083.40 88888.00 2009-08-19 18:58:33.750 231 12747.83 126.55 55083.43 88888.00 2009-08-19 18:58:33.875 231 12747.75 126.62 55083.43 88888.00 2009-08-19 18:58:34.000 231 12747.75 126.60 55083.43 88888.00 2009-08-19 18:58:34.125 231 12747.75 126.55 55083.38 88888.00 2009-08-19 18:58:34.250 231 12747.77 126.58 55083.40 88888.00 2009-08-19 18:58:34.375 231 12747.83 126.60 55083.43 88888.00 2009-08-19 18:58:34.500 231 12747.83 126.60 55083.43 88888.00 2009-08-19 18:58:34.625 231 12747.85 126.60 55083.40 88888.00 2009-08-19 18:58:34.750 231 12747.80 126.58 55083.40 88888.00 2009-08-19 18:58:34.875 231 12747.80 126.53 55083.38 88888.00 2009-08-19 18:58:35.000 231 12747.80 126.58 55083.40 88888.00 2009-08-19 18:58:35.125 231 12747.75 126.62 55083.40 88888.00 2009-08-19 18:58:35.250 231 12747.70 126.60 55083.40 88888.00 2009-08-19 18:58:35.375 231 12747.65 126.62 55083.38 88888.00 2009-08-19 18:58:35.500 231 12747.60 126.67 55083.35 88888.00 2009-08-19 18:58:35.625 231 12747.67 126.62 55083.38 88888.00 2009-08-19 18:58:35.750 231 12747.67 126.55 55083.38 88888.00 2009-08-19 18:58:35.875 231 12747.70 126.60 55083.38 88888.00 2009-08-19 18:58:36.000 231 12747.67 126.62 55083.35 88888.00 2009-08-19 18:58:36.125 231 12747.65 126.60 55083.35 88888.00 2009-08-19 18:58:36.250 231 12747.65 126.62 55083.38 88888.00 2009-08-19 18:58:36.375 231 12747.75 126.67 55083.40 88888.00 2009-08-19 18:58:36.500 231 12747.70 126.65 55083.40 88888.00 2009-08-19 18:58:36.625 231 12747.55 126.58 55083.35 88888.00 2009-08-19 18:58:36.750 231 12747.58 126.60 55083.32 88888.00 2009-08-19 18:58:36.875 231 12747.65 126.58 55083.32 88888.00 2009-08-19 18:58:37.000 231 12747.62 126.55 55083.35 88888.00 2009-08-19 18:58:37.125 231 12747.48 126.58 55083.35 88888.00 2009-08-19 18:58:37.250 231 12747.42 126.62 55083.35 88888.00 2009-08-19 18:58:37.375 231 12747.52 126.65 55083.38 88888.00 2009-08-19 18:58:37.500 231 12747.52 126.62 55083.35 88888.00 2009-08-19 18:58:37.625 231 12747.55 126.62 55083.32 88888.00 2009-08-19 18:58:37.750 231 12747.52 126.62 55083.35 88888.00 2009-08-19 18:58:37.875 231 12747.45 126.60 55083.32 88888.00 2009-08-19 18:58:38.000 231 12747.52 126.60 55083.30 88888.00 2009-08-19 18:58:38.125 231 12747.42 126.58 55083.30 88888.00 2009-08-19 18:58:38.250 231 12747.45 126.62 55083.30 88888.00 2009-08-19 18:58:38.375 231 12747.52 126.60 55083.30 88888.00 2009-08-19 18:58:38.500 231 12747.62 126.62 55083.32 88888.00 2009-08-19 18:58:38.625 231 12747.58 126.65 55083.32 88888.00 2009-08-19 18:58:38.750 231 12747.50 126.60 55083.30 88888.00 2009-08-19 18:58:38.875 231 12747.40 126.60 55083.30 88888.00 2009-08-19 18:58:39.000 231 12747.42 126.67 55083.32 88888.00 2009-08-19 18:58:39.125 231 12747.40 126.70 55083.35 88888.00 2009-08-19 18:58:39.250 231 12747.27 126.65 55083.30 88888.00 2009-08-19 18:58:39.375 231 12747.20 126.60 55083.28 88888.00 2009-08-19 18:58:39.500 231 12747.17 126.58 55083.22 88888.00 2009-08-19 18:58:39.625 231 12747.17 126.60 55083.28 88888.00 2009-08-19 18:58:39.750 231 12747.17 126.60 55083.30 88888.00 2009-08-19 18:58:39.875 231 12747.20 126.62 55083.28 88888.00 2009-08-19 18:58:40.000 231 12747.23 126.67 55083.28 88888.00 2009-08-19 18:58:40.125 231 12747.30 126.70 55083.30 88888.00 2009-08-19 18:58:40.250 231 12747.33 126.72 55083.30 88888.00 2009-08-19 18:58:40.375 231 12747.30 126.75 55083.30 88888.00 2009-08-19 18:58:40.500 231 12747.23 126.72 55083.25 88888.00 2009-08-19 18:58:40.625 231 12747.20 126.72 55083.25 88888.00 2009-08-19 18:58:40.750 231 12747.20 126.78 55083.30 88888.00 2009-08-19 18:58:40.875 231 12747.10 126.75 55083.28 88888.00 2009-08-19 18:58:41.000 231 12747.10 126.67 55083.25 88888.00 2009-08-19 18:58:41.125 231 12747.15 126.72 55083.25 88888.00 2009-08-19 18:58:41.250 231 12747.20 126.83 55083.28 88888.00 2009-08-19 18:58:41.375 231 12747.17 126.90 55083.30 88888.00 2009-08-19 18:58:41.500 231 12747.10 126.83 55083.28 88888.00 2009-08-19 18:58:41.625 231 12747.05 126.70 55083.20 88888.00 2009-08-19 18:58:41.750 231 12747.05 126.72 55083.22 88888.00 2009-08-19 18:58:41.875 231 12747.10 126.80 55083.25 88888.00 2009-08-19 18:58:42.000 231 12747.10 126.78 55083.28 88888.00 2009-08-19 18:58:42.125 231 12747.10 126.72 55083.28 88888.00 2009-08-19 18:58:42.250 231 12747.08 126.72 55083.22 88888.00 2009-08-19 18:58:42.375 231 12747.02 126.72 55083.22 88888.00 2009-08-19 18:58:42.500 231 12746.98 126.75 55083.22 88888.00 2009-08-19 18:58:42.625 231 12746.98 126.78 55083.22 88888.00 2009-08-19 18:58:42.750 231 12746.98 126.83 55083.20 88888.00 2009-08-19 18:58:42.875 231 12746.98 126.80 55083.22 88888.00 2009-08-19 18:58:43.000 231 12746.98 126.75 55083.20 88888.00 2009-08-19 18:58:43.125 231 12746.98 126.75 55083.20 88888.00 2009-08-19 18:58:43.250 231 12746.98 126.83 55083.25 88888.00 2009-08-19 18:58:43.375 231 12747.00 126.88 55083.25 88888.00 2009-08-19 18:58:43.500 231 12747.00 126.85 55083.22 88888.00 2009-08-19 18:58:43.625 231 12747.00 126.83 55083.28 88888.00 2009-08-19 18:58:43.750 231 12746.98 126.85 55083.25 88888.00 2009-08-19 18:58:43.875 231 12746.95 126.83 55083.22 88888.00 2009-08-19 18:58:44.000 231 12746.92 126.78 55083.20 88888.00 2009-08-19 18:58:44.125 231 12746.95 126.80 55083.22 88888.00 2009-08-19 18:58:44.250 231 12746.90 126.78 55083.20 88888.00 2009-08-19 18:58:44.375 231 12746.90 126.80 55083.20 88888.00 2009-08-19 18:58:44.500 231 12746.83 126.72 55083.20 88888.00 2009-08-19 18:58:44.625 231 12746.80 126.75 55083.20 88888.00 2009-08-19 18:58:44.750 231 12746.77 126.80 55083.20 88888.00 2009-08-19 18:58:44.875 231 12746.70 126.80 55083.20 88888.00 2009-08-19 18:58:45.000 231 12746.75 126.88 55083.20 88888.00 2009-08-19 18:58:45.125 231 12746.80 126.88 55083.20 88888.00 2009-08-19 18:58:45.250 231 12746.83 126.83 55083.22 88888.00 2009-08-19 18:58:45.375 231 12746.85 126.88 55083.18 88888.00 2009-08-19 18:58:45.500 231 12746.85 126.83 55083.18 88888.00 2009-08-19 18:58:45.625 231 12746.88 126.83 55083.18 88888.00 2009-08-19 18:58:45.750 231 12746.85 126.78 55083.12 88888.00 2009-08-19 18:58:45.875 231 12746.77 126.80 55083.15 88888.00 2009-08-19 18:58:46.000 231 12746.80 126.85 55083.12 88888.00 2009-08-19 18:58:46.125 231 12746.83 126.88 55083.15 88888.00 2009-08-19 18:58:46.250 231 12746.77 126.85 55083.12 88888.00 2009-08-19 18:58:46.375 231 12746.80 126.90 55083.18 88888.00 2009-08-19 18:58:46.500 231 12746.77 126.90 55083.15 88888.00 2009-08-19 18:58:46.625 231 12746.80 126.92 55083.18 88888.00 2009-08-19 18:58:46.750 231 12746.83 126.95 55083.18 88888.00 2009-08-19 18:58:46.875 231 12746.85 126.92 55083.15 88888.00 2009-08-19 18:58:47.000 231 12746.77 126.85 55083.12 88888.00 2009-08-19 18:58:47.125 231 12746.77 126.85 55083.12 88888.00 2009-08-19 18:58:47.250 231 12746.70 126.90 55083.12 88888.00 2009-08-19 18:58:47.375 231 12746.75 126.95 55083.18 88888.00 2009-08-19 18:58:47.500 231 12746.83 126.95 55083.18 88888.00 2009-08-19 18:58:47.625 231 12746.85 126.92 55083.18 88888.00 2009-08-19 18:58:47.750 231 12746.75 126.90 55083.15 88888.00 2009-08-19 18:58:47.875 231 12746.70 126.83 55083.12 88888.00 2009-08-19 18:58:48.000 231 12746.75 126.80 55083.10 88888.00 2009-08-19 18:58:48.125 231 12746.77 126.85 55083.10 88888.00 2009-08-19 18:58:48.250 231 12746.80 126.85 55083.10 88888.00 2009-08-19 18:58:48.375 231 12746.77 126.92 55083.12 88888.00 2009-08-19 18:58:48.500 231 12746.70 126.85 55083.12 88888.00 2009-08-19 18:58:48.625 231 12746.62 126.85 55083.12 88888.00 2009-08-19 18:58:48.750 231 12746.62 126.85 55083.10 88888.00 2009-08-19 18:58:48.875 231 12746.67 126.85 55083.10 88888.00 2009-08-19 18:58:49.000 231 12746.67 126.83 55083.07 88888.00 2009-08-19 18:58:49.125 231 12746.62 126.83 55083.07 88888.00 2009-08-19 18:58:49.250 231 12746.60 126.88 55083.10 88888.00 2009-08-19 18:58:49.375 231 12746.62 126.92 55083.10 88888.00 2009-08-19 18:58:49.500 231 12746.65 126.95 55083.12 88888.00 2009-08-19 18:58:49.625 231 12746.62 126.92 55083.07 88888.00 2009-08-19 18:58:49.750 231 12746.62 126.85 55083.05 88888.00 2009-08-19 18:58:49.875 231 12746.65 126.83 55083.03 88888.00 2009-08-19 18:58:50.000 231 12746.65 126.83 55083.03 88888.00 2009-08-19 18:58:50.125 231 12746.62 126.80 55083.05 88888.00 2009-08-19 18:58:50.250 231 12746.67 126.85 55083.07 88888.00 2009-08-19 18:58:50.375 231 12746.75 126.90 55083.07 88888.00 2009-08-19 18:58:50.500 231 12746.67 126.88 55083.05 88888.00 2009-08-19 18:58:50.625 231 12746.65 126.88 55083.05 88888.00 2009-08-19 18:58:50.750 231 12746.67 126.88 55083.10 88888.00 2009-08-19 18:58:50.875 231 12746.65 126.85 55083.05 88888.00 2009-08-19 18:58:51.000 231 12746.58 126.83 55083.00 88888.00 2009-08-19 18:58:51.125 231 12746.55 126.83 55083.03 88888.00 2009-08-19 18:58:51.250 231 12746.55 126.83 55083.03 88888.00 2009-08-19 18:58:51.375 231 12746.55 126.78 55082.97 88888.00 2009-08-19 18:58:51.500 231 12746.60 126.78 55082.97 88888.00 2009-08-19 18:58:51.625 231 12746.60 126.75 55083.00 88888.00 2009-08-19 18:58:51.750 231 12746.62 126.78 55083.00 88888.00 2009-08-19 18:58:51.875 231 12746.62 126.78 55083.03 88888.00 2009-08-19 18:58:52.000 231 12746.67 126.80 55083.00 88888.00 2009-08-19 18:58:52.125 231 12746.62 126.78 55082.97 88888.00 2009-08-19 18:58:52.250 231 12746.50 126.80 55083.00 88888.00 2009-08-19 18:58:52.375 231 12746.55 126.85 55083.00 88888.00 2009-08-19 18:58:52.500 231 12746.58 126.90 55083.03 88888.00 2009-08-19 18:58:52.625 231 12746.55 126.83 55082.97 88888.00 2009-08-19 18:58:52.750 231 12746.58 126.78 55082.97 88888.00 2009-08-19 18:58:52.875 231 12746.58 126.78 55082.97 88888.00 2009-08-19 18:58:53.000 231 12746.52 126.75 55082.97 88888.00 2009-08-19 18:58:53.125 231 12746.55 126.85 55082.97 88888.00 2009-08-19 18:58:53.250 231 12746.45 126.80 55082.95 88888.00 2009-08-19 18:58:53.375 231 12746.48 126.75 55082.93 88888.00 2009-08-19 18:58:53.500 231 12746.52 126.72 55082.95 88888.00 2009-08-19 18:58:53.625 231 12746.55 126.72 55082.97 88888.00 2009-08-19 18:58:53.750 231 12746.52 126.72 55082.97 88888.00 2009-08-19 18:58:53.875 231 12746.50 126.78 55083.00 88888.00 2009-08-19 18:58:54.000 231 12746.52 126.75 55082.97 88888.00 2009-08-19 18:58:54.125 231 12746.52 126.80 55083.00 88888.00 2009-08-19 18:58:54.250 231 12746.48 126.70 55082.95 88888.00 2009-08-19 18:58:54.375 231 12746.52 126.78 55082.95 88888.00 2009-08-19 18:58:54.500 231 12746.52 126.80 55082.95 88888.00 2009-08-19 18:58:54.625 231 12746.52 126.75 55082.97 88888.00 2009-08-19 18:58:54.750 231 12746.55 126.78 55083.03 88888.00 2009-08-19 18:58:54.875 231 12746.58 126.78 55083.00 88888.00 2009-08-19 18:58:55.000 231 12746.65 126.75 55082.97 88888.00 2009-08-19 18:58:55.125 231 12746.55 126.65 55082.93 88888.00 2009-08-19 18:58:55.250 231 12746.42 126.65 55082.93 88888.00 2009-08-19 18:58:55.375 231 12746.52 126.80 55082.95 88888.00 2009-08-19 18:58:55.500 231 12746.55 126.83 55082.93 88888.00 2009-08-19 18:58:55.625 231 12746.52 126.70 55082.90 88888.00 2009-08-19 18:58:55.750 231 12746.45 126.60 55082.88 88888.00 2009-08-19 18:58:55.875 231 12746.48 126.65 55082.88 88888.00 2009-08-19 18:58:56.000 231 12746.52 126.72 55082.90 88888.00 2009-08-19 18:58:56.125 231 12746.50 126.70 55082.88 88888.00 2009-08-19 18:58:56.250 231 12746.45 126.70 55082.90 88888.00 2009-08-19 18:58:56.375 231 12746.55 126.72 55082.93 88888.00 2009-08-19 18:58:56.500 231 12746.58 126.75 55082.93 88888.00 2009-08-19 18:58:56.625 231 12746.48 126.75 55082.90 88888.00 2009-08-19 18:58:56.750 231 12746.45 126.67 55082.88 88888.00 2009-08-19 18:58:56.875 231 12746.45 126.62 55082.88 88888.00 2009-08-19 18:58:57.000 231 12746.42 126.72 55082.90 88888.00 2009-08-19 18:58:57.125 231 12746.38 126.72 55082.90 88888.00 2009-08-19 18:58:57.250 231 12746.35 126.67 55082.90 88888.00 2009-08-19 18:58:57.375 231 12746.40 126.72 55082.93 88888.00 2009-08-19 18:58:57.500 231 12746.45 126.75 55082.93 88888.00 2009-08-19 18:58:57.625 231 12746.45 126.67 55082.85 88888.00 2009-08-19 18:58:57.750 231 12746.38 126.62 55082.82 88888.00 2009-08-19 18:58:57.875 231 12746.35 126.65 55082.82 88888.00 2009-08-19 18:58:58.000 231 12746.42 126.67 55082.85 88888.00 2009-08-19 18:58:58.125 231 12746.45 126.75 55082.93 88888.00 2009-08-19 18:58:58.250 231 12746.45 126.78 55082.93 88888.00 2009-08-19 18:58:58.375 231 12746.48 126.70 55082.85 88888.00 2009-08-19 18:58:58.500 231 12746.48 126.67 55082.85 88888.00 2009-08-19 18:58:58.625 231 12746.48 126.72 55082.85 88888.00 2009-08-19 18:58:58.750 231 12746.42 126.75 55082.85 88888.00 2009-08-19 18:58:58.875 231 12746.45 126.78 55082.85 88888.00 2009-08-19 18:58:59.000 231 12746.48 126.67 55082.82 88888.00 2009-08-19 18:58:59.125 231 12746.50 126.70 55082.82 88888.00 2009-08-19 18:58:59.250 231 12746.45 126.67 55082.82 88888.00 2009-08-19 18:58:59.375 231 12746.45 126.70 55082.80 88888.00 2009-08-19 18:58:59.500 231 12746.45 126.75 55082.80 88888.00 2009-08-19 18:58:59.625 231 12746.48 126.75 55082.80 88888.00 2009-08-19 18:58:59.750 231 12746.45 126.70 55082.80 88888.00 2009-08-19 18:58:59.875 231 12746.42 126.67 55082.80 88888.00 2009-08-19 18:59:00.000 231 12746.40 126.70 55082.82 88888.00 2009-08-19 18:59:00.125 231 12746.42 126.78 55082.85 88888.00 2009-08-19 18:59:00.250 231 12746.42 126.70 55082.82 88888.00 2009-08-19 18:59:00.375 231 12746.50 126.75 55082.82 88888.00 2009-08-19 18:59:00.500 231 12746.52 126.72 55082.82 88888.00 2009-08-19 18:59:00.625 231 12746.55 126.70 55082.82 88888.00 2009-08-19 18:59:00.750 231 12746.55 126.67 55082.82 88888.00 2009-08-19 18:59:00.875 231 12746.60 126.70 55082.82 88888.00 2009-08-19 18:59:01.000 231 12746.52 126.67 55082.80 88888.00 2009-08-19 18:59:01.125 231 12746.50 126.67 55082.78 88888.00 2009-08-19 18:59:01.250 231 12746.42 126.72 55082.78 88888.00 2009-08-19 18:59:01.375 231 12746.42 126.75 55082.80 88888.00 2009-08-19 18:59:01.500 231 12746.45 126.80 55082.78 88888.00 2009-08-19 18:59:01.625 231 12746.50 126.72 55082.78 88888.00 2009-08-19 18:59:01.750 231 12746.50 126.70 55082.80 88888.00 2009-08-19 18:59:01.875 231 12746.48 126.67 55082.78 88888.00 2009-08-19 18:59:02.000 231 12746.45 126.72 55082.78 88888.00 2009-08-19 18:59:02.125 231 12746.45 126.70 55082.75 88888.00 2009-08-19 18:59:02.250 231 12746.48 126.67 55082.78 88888.00 2009-08-19 18:59:02.375 231 12746.55 126.72 55082.75 88888.00 2009-08-19 18:59:02.500 231 12746.58 126.67 55082.75 88888.00 2009-08-19 18:59:02.625 231 12746.52 126.67 55082.75 88888.00 2009-08-19 18:59:02.750 231 12746.55 126.70 55082.78 88888.00 2009-08-19 18:59:02.875 231 12746.55 126.72 55082.75 88888.00 2009-08-19 18:59:03.000 231 12746.50 126.67 55082.75 88888.00 2009-08-19 18:59:03.125 231 12746.48 126.70 55082.75 88888.00 2009-08-19 18:59:03.250 231 12746.48 126.70 55082.75 88888.00 2009-08-19 18:59:03.375 231 12746.48 126.67 55082.72 88888.00 2009-08-19 18:59:03.500 231 12746.40 126.60 55082.70 88888.00 2009-08-19 18:59:03.625 231 12746.40 126.65 55082.72 88888.00 2009-08-19 18:59:03.750 231 12746.40 126.70 55082.72 88888.00 2009-08-19 18:59:03.875 231 12746.42 126.70 55082.72 88888.00 2009-08-19 18:59:04.000 231 12746.48 126.72 55082.70 88888.00 2009-08-19 18:59:04.125 231 12746.45 126.75 55082.70 88888.00 2009-08-19 18:59:04.250 231 12746.42 126.75 55082.72 88888.00 2009-08-19 18:59:04.375 231 12746.35 126.72 55082.72 88888.00 2009-08-19 18:59:04.500 231 12746.40 126.67 55082.72 88888.00 2009-08-19 18:59:04.625 231 12746.50 126.67 55082.75 88888.00 2009-08-19 18:59:04.750 231 12746.55 126.70 55082.72 88888.00 2009-08-19 18:59:04.875 231 12746.42 126.65 55082.68 88888.00 2009-08-19 18:59:05.000 231 12746.38 126.70 55082.68 88888.00 2009-08-19 18:59:05.125 231 12746.38 126.70 55082.68 88888.00 2009-08-19 18:59:05.250 231 12746.42 126.75 55082.72 88888.00 2009-08-19 18:59:05.375 231 12746.42 126.80 55082.72 88888.00 2009-08-19 18:59:05.500 231 12746.38 126.70 55082.68 88888.00 2009-08-19 18:59:05.625 231 12746.35 126.70 55082.68 88888.00 2009-08-19 18:59:05.750 231 12746.48 126.80 55082.70 88888.00 2009-08-19 18:59:05.875 231 12746.48 126.75 55082.65 88888.00 2009-08-19 18:59:06.000 231 12746.45 126.70 55082.62 88888.00 2009-08-19 18:59:06.125 231 12746.45 126.70 55082.68 88888.00 2009-08-19 18:59:06.250 231 12746.50 126.75 55082.72 88888.00 2009-08-19 18:59:06.375 231 12746.55 126.72 55082.70 88888.00 2009-08-19 18:59:06.500 231 12746.52 126.67 55082.68 88888.00 2009-08-19 18:59:06.625 231 12746.55 126.65 55082.68 88888.00 2009-08-19 18:59:06.750 231 12746.55 126.65 55082.68 88888.00 2009-08-19 18:59:06.875 231 12746.55 126.67 55082.70 88888.00 2009-08-19 18:59:07.000 231 12746.67 126.72 55082.70 88888.00 2009-08-19 18:59:07.125 231 12746.65 126.72 55082.68 88888.00 2009-08-19 18:59:07.250 231 12746.52 126.67 55082.65 88888.00 2009-08-19 18:59:07.375 231 12746.55 126.67 55082.65 88888.00 2009-08-19 18:59:07.500 231 12746.55 126.70 55082.68 88888.00 2009-08-19 18:59:07.625 231 12746.58 126.75 55082.68 88888.00 2009-08-19 18:59:07.750 231 12746.55 126.75 55082.68 88888.00 2009-08-19 18:59:07.875 231 12746.55 126.67 55082.65 88888.00 2009-08-19 18:59:08.000 231 12746.55 126.67 55082.62 88888.00 2009-08-19 18:59:08.125 231 12746.60 126.70 55082.65 88888.00 2009-08-19 18:59:08.250 231 12746.50 126.67 55082.62 88888.00 2009-08-19 18:59:08.375 231 12746.52 126.65 55082.60 88888.00 2009-08-19 18:59:08.500 231 12746.55 126.70 55082.60 88888.00 2009-08-19 18:59:08.625 231 12746.58 126.78 55082.65 88888.00 2009-08-19 18:59:08.750 231 12746.52 126.75 55082.62 88888.00 2009-08-19 18:59:08.875 231 12746.50 126.70 55082.62 88888.00 2009-08-19 18:59:09.000 231 12746.52 126.70 55082.62 88888.00 2009-08-19 18:59:09.125 231 12746.52 126.67 55082.62 88888.00 2009-08-19 18:59:09.250 231 12746.42 126.70 55082.60 88888.00 2009-08-19 18:59:09.375 231 12746.45 126.70 55082.57 88888.00 2009-08-19 18:59:09.500 231 12746.50 126.60 55082.57 88888.00 2009-08-19 18:59:09.625 231 12746.52 126.60 55082.57 88888.00 2009-08-19 18:59:09.750 231 12746.55 126.67 55082.57 88888.00 2009-08-19 18:59:09.875 231 12746.52 126.72 55082.60 88888.00 2009-08-19 18:59:10.000 231 12746.55 126.72 55082.60 88888.00 2009-08-19 18:59:10.125 231 12746.60 126.75 55082.55 88888.00 2009-08-19 18:59:10.250 231 12746.55 126.70 55082.55 88888.00 2009-08-19 18:59:10.375 231 12746.60 126.72 55082.55 88888.00 2009-08-19 18:59:10.500 231 12746.58 126.67 55082.53 88888.00 2009-08-19 18:59:10.625 231 12746.62 126.65 55082.55 88888.00 2009-08-19 18:59:10.750 231 12746.65 126.70 55082.55 88888.00 2009-08-19 18:59:10.875 231 12746.62 126.70 55082.57 88888.00 2009-08-19 18:59:11.000 231 12746.55 126.65 55082.53 88888.00 2009-08-19 18:59:11.125 231 12746.52 126.62 55082.55 88888.00 2009-08-19 18:59:11.250 231 12746.55 126.60 55082.55 88888.00 2009-08-19 18:59:11.375 231 12746.58 126.67 55082.55 88888.00 2009-08-19 18:59:11.500 231 12746.58 126.72 55082.57 88888.00 2009-08-19 18:59:11.625 231 12746.60 126.67 55082.55 88888.00 2009-08-19 18:59:11.750 231 12746.62 126.62 55082.55 88888.00 2009-08-19 18:59:11.875 231 12746.70 126.67 55082.55 88888.00 2009-08-19 18:59:12.000 231 12746.70 126.70 55082.55 88888.00 2009-08-19 18:59:12.125 231 12746.60 126.72 55082.55 88888.00 2009-08-19 18:59:12.250 231 12746.58 126.70 55082.55 88888.00 2009-08-19 18:59:12.375 231 12746.62 126.67 55082.55 88888.00 2009-08-19 18:59:12.500 231 12746.65 126.67 55082.53 88888.00 2009-08-19 18:59:12.625 231 12746.65 126.70 55082.53 88888.00 2009-08-19 18:59:12.750 231 12746.60 126.65 55082.50 88888.00 2009-08-19 18:59:12.875 231 12746.50 126.55 55082.47 88888.00 2009-08-19 18:59:13.000 231 12746.52 126.65 55082.47 88888.00 2009-08-19 18:59:13.125 231 12746.50 126.70 55082.50 88888.00 2009-08-19 18:59:13.250 231 12746.48 126.67 55082.53 88888.00 2009-08-19 18:59:13.375 231 12746.48 126.70 55082.53 88888.00 2009-08-19 18:59:13.500 231 12746.52 126.75 55082.53 88888.00 2009-08-19 18:59:13.625 231 12746.60 126.70 55082.47 88888.00 2009-08-19 18:59:13.750 231 12746.70 126.67 55082.50 88888.00 2009-08-19 18:59:13.875 231 12746.67 126.72 55082.53 88888.00 2009-08-19 18:59:14.000 231 12746.60 126.72 55082.47 88888.00 2009-08-19 18:59:14.125 231 12746.70 126.67 55082.47 88888.00 2009-08-19 18:59:14.250 231 12746.83 126.67 55082.53 88888.00 2009-08-19 18:59:14.375 231 12746.83 126.72 55082.53 88888.00 2009-08-19 18:59:14.500 231 12746.80 126.70 55082.50 88888.00 2009-08-19 18:59:14.625 231 12746.80 126.70 55082.53 88888.00 2009-08-19 18:59:14.750 231 12746.75 126.65 55082.50 88888.00 2009-08-19 18:59:14.875 231 12746.70 126.62 55082.50 88888.00 2009-08-19 18:59:15.000 231 12746.65 126.65 55082.50 88888.00 2009-08-19 18:59:15.125 231 12746.73 126.72 55082.50 88888.00 2009-08-19 18:59:15.250 231 12746.73 126.62 55082.45 88888.00 2009-08-19 18:59:15.375 231 12746.77 126.65 55082.47 88888.00 2009-08-19 18:59:15.500 231 12746.77 126.70 55082.45 88888.00 2009-08-19 18:59:15.625 231 12746.80 126.62 55082.45 88888.00 2009-08-19 18:59:15.750 231 12746.83 126.65 55082.43 88888.00 2009-08-19 18:59:15.875 231 12746.75 126.65 55082.43 88888.00 2009-08-19 18:59:16.000 231 12746.65 126.62 55082.43 88888.00 2009-08-19 18:59:16.125 231 12746.60 126.58 55082.40 88888.00 2009-08-19 18:59:16.250 231 12746.58 126.55 55082.40 88888.00 2009-08-19 18:59:16.375 231 12746.60 126.65 55082.45 88888.00 2009-08-19 18:59:16.500 231 12746.65 126.72 55082.45 88888.00 2009-08-19 18:59:16.625 231 12746.60 126.65 55082.43 88888.00 2009-08-19 18:59:16.750 231 12746.58 126.62 55082.43 88888.00 2009-08-19 18:59:16.875 231 12746.60 126.65 55082.43 88888.00 2009-08-19 18:59:17.000 231 12746.62 126.70 55082.45 88888.00 2009-08-19 18:59:17.125 231 12746.67 126.70 55082.43 88888.00 2009-08-19 18:59:17.250 231 12746.73 126.62 55082.45 88888.00 2009-08-19 18:59:17.375 231 12746.75 126.62 55082.43 88888.00 2009-08-19 18:59:17.500 231 12746.65 126.58 55082.40 88888.00 2009-08-19 18:59:17.625 231 12746.58 126.58 55082.43 88888.00 2009-08-19 18:59:17.750 231 12746.65 126.60 55082.43 88888.00 2009-08-19 18:59:17.875 231 12746.67 126.58 55082.43 88888.00 2009-08-19 18:59:18.000 231 12746.65 126.62 55082.43 88888.00 2009-08-19 18:59:18.125 231 12746.62 126.62 55082.43 88888.00 2009-08-19 18:59:18.250 231 12746.58 126.62 55082.43 88888.00 2009-08-19 18:59:18.375 231 12746.55 126.60 55082.43 88888.00 2009-08-19 18:59:18.500 231 12746.52 126.60 55082.40 88888.00 2009-08-19 18:59:18.625 231 12746.55 126.55 55082.38 88888.00 2009-08-19 18:59:18.750 231 12746.60 126.60 55082.40 88888.00 2009-08-19 18:59:18.875 231 12746.60 126.62 55082.38 88888.00 2009-08-19 18:59:19.000 231 12746.62 126.55 55082.38 88888.00 2009-08-19 18:59:19.125 231 12746.60 126.58 55082.38 88888.00 2009-08-19 18:59:19.250 231 12746.55 126.65 55082.43 88888.00 2009-08-19 18:59:19.375 231 12746.67 126.65 55082.40 88888.00 2009-08-19 18:59:19.500 231 12746.62 126.65 55082.43 88888.00 2009-08-19 18:59:19.625 231 12746.67 126.62 55082.40 88888.00 2009-08-19 18:59:19.750 231 12746.62 126.53 55082.35 88888.00 2009-08-19 18:59:19.875 231 12746.62 126.53 55082.35 88888.00 2009-08-19 18:59:20.000 231 12746.60 126.58 55082.38 88888.00 2009-08-19 18:59:20.125 231 12746.62 126.60 55082.38 88888.00 2009-08-19 18:59:20.250 231 12746.62 126.60 55082.35 88888.00 2009-08-19 18:59:20.375 231 12746.62 126.60 55082.35 88888.00 2009-08-19 18:59:20.500 231 12746.67 126.55 55082.32 88888.00 2009-08-19 18:59:20.625 231 12746.67 126.58 55082.35 88888.00 2009-08-19 18:59:20.750 231 12746.52 126.53 55082.32 88888.00 2009-08-19 18:59:20.875 231 12746.48 126.50 55082.32 88888.00 2009-08-19 18:59:21.000 231 12746.58 126.58 55082.35 88888.00 2009-08-19 18:59:21.125 231 12746.58 126.60 55082.35 88888.00 2009-08-19 18:59:21.250 231 12746.55 126.65 55082.38 88888.00 2009-08-19 18:59:21.375 231 12746.62 126.67 55082.38 88888.00 2009-08-19 18:59:21.500 231 12746.62 126.67 55082.38 88888.00 2009-08-19 18:59:21.625 231 12746.58 126.62 55082.35 88888.00 2009-08-19 18:59:21.750 231 12746.52 126.62 55082.35 88888.00 2009-08-19 18:59:21.875 231 12746.50 126.62 55082.38 88888.00 2009-08-19 18:59:22.000 231 12746.50 126.65 55082.38 88888.00 2009-08-19 18:59:22.125 231 12746.48 126.60 55082.35 88888.00 2009-08-19 18:59:22.250 231 12746.50 126.58 55082.38 88888.00 2009-08-19 18:59:22.375 231 12746.48 126.60 55082.35 88888.00 2009-08-19 18:59:22.500 231 12746.45 126.58 55082.32 88888.00 2009-08-19 18:59:22.625 231 12746.45 126.55 55082.30 88888.00 2009-08-19 18:59:22.750 231 12746.48 126.55 55082.32 88888.00 2009-08-19 18:59:22.875 231 12746.40 126.55 55082.32 88888.00 2009-08-19 18:59:23.000 231 12746.35 126.50 55082.28 88888.00 2009-08-19 18:59:23.125 231 12746.40 126.50 55082.30 88888.00 2009-08-19 18:59:23.250 231 12746.45 126.53 55082.30 88888.00 2009-08-19 18:59:23.375 231 12746.48 126.55 55082.30 88888.00 2009-08-19 18:59:23.500 231 12746.45 126.60 55082.32 88888.00 2009-08-19 18:59:23.625 231 12746.42 126.58 55082.28 88888.00 2009-08-19 18:59:23.750 231 12746.45 126.55 55082.25 88888.00 2009-08-19 18:59:23.875 231 12746.50 126.55 55082.25 88888.00 2009-08-19 18:59:24.000 231 12746.55 126.50 55082.25 88888.00 2009-08-19 18:59:24.125 231 12746.50 126.50 55082.28 88888.00 2009-08-19 18:59:24.250 231 12746.35 126.50 55082.25 88888.00 2009-08-19 18:59:24.375 231 12746.40 126.53 55082.25 88888.00 2009-08-19 18:59:24.500 231 12746.48 126.55 55082.25 88888.00 2009-08-19 18:59:24.625 231 12746.45 126.53 55082.25 88888.00 2009-08-19 18:59:24.750 231 12746.42 126.47 55082.22 88888.00 2009-08-19 18:59:24.875 231 12746.45 126.53 55082.25 88888.00 2009-08-19 18:59:25.000 231 12746.48 126.55 55082.25 88888.00 2009-08-19 18:59:25.125 231 12746.48 126.53 55082.22 88888.00 2009-08-19 18:59:25.250 231 12746.45 126.50 55082.25 88888.00 2009-08-19 18:59:25.375 231 12746.38 126.50 55082.25 88888.00 2009-08-19 18:59:25.500 231 12746.30 126.53 55082.20 88888.00 2009-08-19 18:59:25.625 231 12746.35 126.50 55082.20 88888.00 2009-08-19 18:59:25.750 231 12746.45 126.47 55082.22 88888.00 2009-08-19 18:59:25.875 231 12746.40 126.47 55082.25 88888.00 2009-08-19 18:59:26.000 231 12746.38 126.50 55082.22 88888.00 2009-08-19 18:59:26.125 231 12746.35 126.47 55082.22 88888.00 2009-08-19 18:59:26.250 231 12746.30 126.47 55082.22 88888.00 2009-08-19 18:59:26.375 231 12746.35 126.50 55082.18 88888.00 2009-08-19 18:59:26.500 231 12746.35 126.42 55082.15 88888.00 2009-08-19 18:59:26.625 231 12746.35 126.35 55082.12 88888.00 2009-08-19 18:59:26.750 231 12746.35 126.42 55082.18 88888.00 2009-08-19 18:59:26.875 231 12746.38 126.40 55082.15 88888.00 2009-08-19 18:59:27.000 231 12746.30 126.35 55082.12 88888.00 2009-08-19 18:59:27.125 231 12746.33 126.35 55082.12 88888.00 2009-08-19 18:59:27.250 231 12746.38 126.45 55082.18 88888.00 2009-08-19 18:59:27.375 231 12746.42 126.47 55082.20 88888.00 2009-08-19 18:59:27.500 231 12746.42 126.42 55082.15 88888.00 2009-08-19 18:59:27.625 231 12746.48 126.40 55082.15 88888.00 2009-08-19 18:59:27.750 231 12746.45 126.40 55082.15 88888.00 2009-08-19 18:59:27.875 231 12746.38 126.35 55082.12 88888.00 2009-08-19 18:59:28.000 231 12746.35 126.30 55082.10 88888.00 2009-08-19 18:59:28.125 231 12746.27 126.33 55082.15 88888.00 2009-08-19 18:59:28.250 231 12746.27 126.33 55082.20 88888.00 2009-08-19 18:59:28.375 231 12746.35 126.38 55082.20 88888.00 2009-08-19 18:59:28.500 231 12746.35 126.40 55082.15 88888.00 2009-08-19 18:59:28.625 231 12746.23 126.35 55082.12 88888.00 2009-08-19 18:59:28.750 231 12746.20 126.28 55082.10 88888.00 2009-08-19 18:59:28.875 231 12746.25 126.30 55082.15 88888.00 2009-08-19 18:59:29.000 231 12746.33 126.33 55082.15 88888.00 2009-08-19 18:59:29.125 231 12746.33 126.38 55082.12 88888.00 2009-08-19 18:59:29.250 231 12746.38 126.40 55082.15 88888.00 2009-08-19 18:59:29.375 231 12746.38 126.42 55082.15 88888.00 2009-08-19 18:59:29.500 231 12746.30 126.38 55082.12 88888.00 2009-08-19 18:59:29.625 231 12746.25 126.33 55082.07 88888.00 2009-08-19 18:59:29.750 231 12746.33 126.33 55082.10 88888.00 2009-08-19 18:59:29.875 231 12746.35 126.35 55082.12 88888.00 2009-08-19 18:59:30.000 231 12746.30 126.35 55082.07 88888.00 2009-08-19 18:59:30.125 231 12746.27 126.38 55082.05 88888.00 2009-08-19 18:59:30.250 231 12746.33 126.38 55082.07 88888.00 2009-08-19 18:59:30.375 231 12746.35 126.38 55082.03 88888.00 2009-08-19 18:59:30.500 231 12746.27 126.35 55082.05 88888.00 2009-08-19 18:59:30.625 231 12746.20 126.33 55082.05 88888.00 2009-08-19 18:59:30.750 231 12746.20 126.28 55082.05 88888.00 2009-08-19 18:59:30.875 231 12746.27 126.25 55082.05 88888.00 2009-08-19 18:59:31.000 231 12746.33 126.28 55082.05 88888.00 2009-08-19 18:59:31.125 231 12746.27 126.30 55082.07 88888.00 2009-08-19 18:59:31.250 231 12746.27 126.38 55082.10 88888.00 2009-08-19 18:59:31.375 231 12746.33 126.40 55082.10 88888.00 2009-08-19 18:59:31.500 231 12746.30 126.38 55082.07 88888.00 2009-08-19 18:59:31.625 231 12746.35 126.30 55082.07 88888.00 2009-08-19 18:59:31.750 231 12746.30 126.35 55082.10 88888.00 2009-08-19 18:59:31.875 231 12746.23 126.33 55082.10 88888.00 2009-08-19 18:59:32.000 231 12746.27 126.25 55082.07 88888.00 2009-08-19 18:59:32.125 231 12746.27 126.25 55082.07 88888.00 2009-08-19 18:59:32.250 231 12746.25 126.28 55082.07 88888.00 2009-08-19 18:59:32.375 231 12746.23 126.30 55082.05 88888.00 2009-08-19 18:59:32.500 231 12746.25 126.28 55082.03 88888.00 2009-08-19 18:59:32.625 231 12746.30 126.30 55082.05 88888.00 2009-08-19 18:59:32.750 231 12746.27 126.35 55082.07 88888.00 2009-08-19 18:59:32.875 231 12746.25 126.35 55082.03 88888.00 2009-08-19 18:59:33.000 231 12746.25 126.28 55082.00 88888.00 2009-08-19 18:59:33.125 231 12746.30 126.33 55082.03 88888.00 2009-08-19 18:59:33.250 231 12746.25 126.33 55082.00 88888.00 2009-08-19 18:59:33.375 231 12746.23 126.33 55082.00 88888.00 2009-08-19 18:59:33.500 231 12746.20 126.38 55082.03 88888.00 2009-08-19 18:59:33.625 231 12746.20 126.35 55082.00 88888.00 2009-08-19 18:59:33.750 231 12746.20 126.35 55082.03 88888.00 2009-08-19 18:59:33.875 231 12746.17 126.30 55081.97 88888.00 2009-08-19 18:59:34.000 231 12746.15 126.30 55082.00 88888.00 2009-08-19 18:59:34.125 231 12746.17 126.33 55082.00 88888.00 2009-08-19 18:59:34.250 231 12746.23 126.28 55081.97 88888.00 2009-08-19 18:59:34.375 231 12746.30 126.28 55081.97 88888.00 2009-08-19 18:59:34.500 231 12746.27 126.30 55082.00 88888.00 2009-08-19 18:59:34.625 231 12746.27 126.33 55081.97 88888.00 2009-08-19 18:59:34.750 231 12746.35 126.40 55081.97 88888.00 2009-08-19 18:59:34.875 231 12746.27 126.35 55081.97 88888.00 2009-08-19 18:59:35.000 231 12746.25 126.33 55081.95 88888.00 2009-08-19 18:59:35.125 231 12746.33 126.33 55081.95 88888.00 2009-08-19 18:59:35.250 231 12746.30 126.30 55081.95 88888.00 2009-08-19 18:59:35.375 231 12746.33 126.33 55081.95 88888.00 2009-08-19 18:59:35.500 231 12746.30 126.28 55081.93 88888.00 2009-08-19 18:59:35.625 231 12746.33 126.30 55081.93 88888.00 2009-08-19 18:59:35.750 231 12746.35 126.30 55081.95 88888.00 2009-08-19 18:59:35.875 231 12746.27 126.30 55081.95 88888.00 2009-08-19 18:59:36.000 231 12746.25 126.33 55081.95 88888.00 2009-08-19 18:59:36.125 231 12746.27 126.30 55081.97 88888.00 2009-08-19 18:59:36.250 231 12746.33 126.33 55082.03 88888.00 2009-08-19 18:59:36.375 231 12746.30 126.33 55081.95 88888.00 2009-08-19 18:59:36.500 231 12746.30 126.35 55081.93 88888.00 2009-08-19 18:59:36.625 231 12746.30 126.33 55081.93 88888.00 2009-08-19 18:59:36.750 231 12746.25 126.28 55081.90 88888.00 2009-08-19 18:59:36.875 231 12746.23 126.22 55081.90 88888.00 2009-08-19 18:59:37.000 231 12746.25 126.17 55081.88 88888.00 2009-08-19 18:59:37.125 231 12746.27 126.22 55081.90 88888.00 2009-08-19 18:59:37.250 231 12746.25 126.30 55081.93 88888.00 2009-08-19 18:59:37.375 231 12746.25 126.35 55081.95 88888.00 2009-08-19 18:59:37.500 231 12746.30 126.35 55081.93 88888.00 2009-08-19 18:59:37.625 231 12746.20 126.25 55081.88 88888.00 2009-08-19 18:59:37.750 231 12746.08 126.25 55081.88 88888.00 2009-08-19 18:59:37.875 231 12746.10 126.30 55081.90 88888.00 2009-08-19 18:59:38.000 231 12746.12 126.35 55081.90 88888.00 2009-08-19 18:59:38.125 231 12746.23 126.40 55081.95 88888.00 2009-08-19 18:59:38.250 231 12746.23 126.35 55081.93 88888.00 2009-08-19 18:59:38.375 231 12746.27 126.33 55081.93 88888.00 2009-08-19 18:59:38.500 231 12746.23 126.25 55081.90 88888.00 2009-08-19 18:59:38.625 231 12746.25 126.28 55081.88 88888.00 2009-08-19 18:59:38.750 231 12746.30 126.35 55081.88 88888.00 2009-08-19 18:59:38.875 231 12746.30 126.35 55081.88 88888.00 2009-08-19 18:59:39.000 231 12746.27 126.35 55081.85 88888.00 2009-08-19 18:59:39.125 231 12746.25 126.35 55081.88 88888.00 2009-08-19 18:59:39.250 231 12746.35 126.33 55081.88 88888.00 2009-08-19 18:59:39.375 231 12746.38 126.33 55081.82 88888.00 2009-08-19 18:59:39.500 231 12746.35 126.35 55081.85 88888.00 2009-08-19 18:59:39.625 231 12746.30 126.33 55081.85 88888.00 2009-08-19 18:59:39.750 231 12746.35 126.33 55081.88 88888.00 2009-08-19 18:59:39.875 231 12746.40 126.35 55081.82 88888.00 2009-08-19 18:59:40.000 231 12746.33 126.28 55081.80 88888.00 2009-08-19 18:59:40.125 231 12746.33 126.30 55081.85 88888.00 2009-08-19 18:59:40.250 231 12746.38 126.33 55081.88 88888.00 2009-08-19 18:59:40.375 231 12746.42 126.35 55081.88 88888.00 2009-08-19 18:59:40.500 231 12746.38 126.30 55081.85 88888.00 2009-08-19 18:59:40.625 231 12746.35 126.35 55081.85 88888.00 2009-08-19 18:59:40.750 231 12746.35 126.35 55081.88 88888.00 2009-08-19 18:59:40.875 231 12746.40 126.40 55081.88 88888.00 2009-08-19 18:59:41.000 231 12746.38 126.35 55081.85 88888.00 2009-08-19 18:59:41.125 231 12746.33 126.28 55081.82 88888.00 2009-08-19 18:59:41.250 231 12746.33 126.25 55081.82 88888.00 2009-08-19 18:59:41.375 231 12746.40 126.30 55081.80 88888.00 2009-08-19 18:59:41.500 231 12746.35 126.30 55081.80 88888.00 2009-08-19 18:59:41.625 231 12746.33 126.30 55081.82 88888.00 2009-08-19 18:59:41.750 231 12746.30 126.35 55081.82 88888.00 2009-08-19 18:59:41.875 231 12746.35 126.38 55081.80 88888.00 2009-08-19 18:59:42.000 231 12746.38 126.38 55081.80 88888.00 2009-08-19 18:59:42.125 231 12746.42 126.35 55081.80 88888.00 2009-08-19 18:59:42.250 231 12746.38 126.35 55081.80 88888.00 2009-08-19 18:59:42.375 231 12746.42 126.40 55081.80 88888.00 2009-08-19 18:59:42.500 231 12746.35 126.35 55081.75 88888.00 2009-08-19 18:59:42.625 231 12746.30 126.35 55081.75 88888.00 2009-08-19 18:59:42.750 231 12746.38 126.35 55081.80 88888.00 2009-08-19 18:59:42.875 231 12746.48 126.42 55081.80 88888.00 2009-08-19 18:59:43.000 231 12746.50 126.40 55081.78 88888.00 2009-08-19 18:59:43.125 231 12746.38 126.40 55081.75 88888.00 2009-08-19 18:59:43.250 231 12746.40 126.45 55081.78 88888.00 2009-08-19 18:59:43.375 231 12746.42 126.45 55081.80 88888.00 2009-08-19 18:59:43.500 231 12746.42 126.42 55081.80 88888.00 2009-08-19 18:59:43.625 231 12746.40 126.45 55081.75 88888.00 2009-08-19 18:59:43.750 231 12746.38 126.42 55081.72 88888.00 2009-08-19 18:59:43.875 231 12746.30 126.35 55081.72 88888.00 2009-08-19 18:59:44.000 231 12746.35 126.40 55081.72 88888.00 2009-08-19 18:59:44.125 231 12746.40 126.42 55081.78 88888.00 2009-08-19 18:59:44.250 231 12746.40 126.45 55081.72 88888.00 2009-08-19 18:59:44.375 231 12746.42 126.42 55081.72 88888.00 2009-08-19 18:59:44.500 231 12746.38 126.38 55081.70 88888.00 2009-08-19 18:59:44.625 231 12746.40 126.42 55081.70 88888.00 2009-08-19 18:59:44.750 231 12746.48 126.50 55081.75 88888.00 2009-08-19 18:59:44.875 231 12746.45 126.50 55081.75 88888.00 2009-08-19 18:59:45.000 231 12746.45 126.45 55081.70 88888.00 2009-08-19 18:59:45.125 231 12746.42 126.40 55081.68 88888.00 2009-08-19 18:59:45.250 231 12746.33 126.35 55081.70 88888.00 2009-08-19 18:59:45.375 231 12746.35 126.45 55081.70 88888.00 2009-08-19 18:59:45.500 231 12746.35 126.47 55081.72 88888.00 2009-08-19 18:59:45.625 231 12746.38 126.50 55081.72 88888.00 2009-08-19 18:59:45.750 231 12746.40 126.40 55081.70 88888.00 2009-08-19 18:59:45.875 231 12746.42 126.42 55081.68 88888.00 2009-08-19 18:59:46.000 231 12746.40 126.47 55081.70 88888.00 2009-08-19 18:59:46.125 231 12746.45 126.58 55081.75 88888.00 2009-08-19 18:59:46.250 231 12746.45 126.50 55081.70 88888.00 2009-08-19 18:59:46.375 231 12746.38 126.42 55081.62 88888.00 2009-08-19 18:59:46.500 231 12746.35 126.45 55081.65 88888.00 2009-08-19 18:59:46.625 231 12746.48 126.50 55081.70 88888.00 2009-08-19 18:59:46.750 231 12746.48 126.47 55081.70 88888.00 2009-08-19 18:59:46.875 231 12746.38 126.45 55081.68 88888.00 2009-08-19 18:59:47.000 231 12746.40 126.47 55081.68 88888.00 2009-08-19 18:59:47.125 231 12746.42 126.50 55081.70 88888.00 2009-08-19 18:59:47.250 231 12746.40 126.53 55081.70 88888.00 2009-08-19 18:59:47.375 231 12746.42 126.50 55081.65 88888.00 2009-08-19 18:59:47.500 231 12746.38 126.53 55081.65 88888.00 2009-08-19 18:59:47.625 231 12746.35 126.53 55081.65 88888.00 2009-08-19 18:59:47.750 231 12746.67 126.70 55081.55 88888.00 2009-08-19 18:59:47.875 231 12746.67 126.65 55081.57 88888.00 2009-08-19 18:59:48.000 231 12746.80 126.70 55081.55 88888.00 2009-08-19 18:59:48.125 231 12746.88 126.80 55081.57 88888.00 2009-08-19 18:59:48.250 231 12746.85 126.72 55081.55 88888.00 2009-08-19 18:59:48.375 231 12746.88 126.67 55081.50 88888.00 2009-08-19 18:59:48.500 231 12746.85 126.72 55081.55 88888.00 2009-08-19 18:59:48.625 231 12746.90 126.80 55081.55 88888.00 2009-08-19 18:59:48.750 231 12746.45 126.55 55081.62 88888.00 2009-08-19 18:59:48.875 231 12746.38 126.53 55081.62 88888.00 2009-08-19 18:59:49.000 231 12746.35 126.55 55081.65 88888.00 2009-08-19 18:59:49.125 231 12746.40 126.60 55081.65 88888.00 2009-08-19 18:59:49.250 231 12746.50 126.60 55081.68 88888.00 2009-08-19 18:59:49.375 231 12746.48 126.58 55081.65 88888.00 2009-08-19 18:59:49.500 231 12746.42 126.58 55081.65 88888.00 2009-08-19 18:59:49.625 231 12746.40 126.58 55081.65 88888.00 2009-08-19 18:59:49.750 231 12746.40 126.62 55081.62 88888.00 2009-08-19 18:59:49.875 231 12746.45 126.60 55081.62 88888.00 2009-08-19 18:59:50.000 231 12746.45 126.58 55081.62 88888.00 2009-08-19 18:59:50.125 231 12746.48 126.58 55081.60 88888.00 2009-08-19 18:59:50.250 231 12746.45 126.58 55081.62 88888.00 2009-08-19 18:59:50.375 231 12746.40 126.53 55081.60 88888.00 2009-08-19 18:59:50.500 231 12746.35 126.53 55081.60 88888.00 2009-08-19 18:59:50.625 231 12746.35 126.55 55081.57 88888.00 2009-08-19 18:59:50.750 231 12746.38 126.60 55081.57 88888.00 2009-08-19 18:59:50.875 231 12746.40 126.62 55081.60 88888.00 2009-08-19 18:59:51.000 231 12746.42 126.60 55081.57 88888.00 2009-08-19 18:59:51.125 231 12746.38 126.55 55081.53 88888.00 2009-08-19 18:59:51.250 231 12746.38 126.58 55081.55 88888.00 2009-08-19 18:59:51.375 231 12746.42 126.67 55081.60 88888.00 2009-08-19 18:59:51.500 231 12746.40 126.65 55081.60 88888.00 2009-08-19 18:59:51.625 231 12746.35 126.60 55081.57 88888.00 2009-08-19 18:59:51.750 231 12746.38 126.58 55081.60 88888.00 2009-08-19 18:59:51.875 231 12746.38 126.60 55081.60 88888.00 2009-08-19 18:59:52.000 231 12746.42 126.65 55081.60 88888.00 2009-08-19 18:59:52.125 231 12746.40 126.67 55081.60 88888.00 2009-08-19 18:59:52.250 231 12746.33 126.62 55081.57 88888.00 2009-08-19 18:59:52.375 231 12746.33 126.62 55081.57 88888.00 2009-08-19 18:59:52.500 231 12746.42 126.72 55081.60 88888.00 2009-08-19 18:59:52.625 231 12746.38 126.58 55081.53 88888.00 2009-08-19 18:59:52.750 231 12746.33 126.55 55081.53 88888.00 2009-08-19 18:59:52.875 231 12746.38 126.58 55081.55 88888.00 2009-08-19 18:59:53.000 231 12746.45 126.60 55081.55 88888.00 2009-08-19 18:59:53.125 231 12746.45 126.65 55081.55 88888.00 2009-08-19 18:59:53.250 231 12746.40 126.67 55081.55 88888.00 2009-08-19 18:59:53.375 231 12746.38 126.70 55081.55 88888.00 2009-08-19 18:59:53.500 231 12746.33 126.62 55081.53 88888.00 2009-08-19 18:59:53.625 231 12746.40 126.60 55081.55 88888.00 2009-08-19 18:59:53.750 231 12746.52 126.70 55081.55 88888.00 2009-08-19 18:59:53.875 231 12746.45 126.70 55081.55 88888.00 2009-08-19 18:59:54.000 231 12746.42 126.65 55081.50 88888.00 2009-08-19 18:59:54.125 231 12746.45 126.65 55081.50 88888.00 2009-08-19 18:59:54.250 231 12746.50 126.70 55081.55 88888.00 2009-08-19 18:59:54.375 231 12746.55 126.67 55081.57 88888.00 2009-08-19 18:59:54.500 231 12746.52 126.60 55081.55 88888.00 2009-08-19 18:59:54.625 231 12746.45 126.58 55081.50 88888.00 2009-08-19 18:59:54.750 231 12746.48 126.65 55081.53 88888.00 2009-08-19 18:59:54.875 231 12746.48 126.67 55081.55 88888.00 2009-08-19 18:59:55.000 231 12746.45 126.67 55081.55 88888.00 2009-08-19 18:59:55.125 231 12746.40 126.62 55081.55 88888.00 2009-08-19 18:59:55.250 231 12746.50 126.62 55081.55 88888.00 2009-08-19 18:59:55.375 231 12746.50 126.62 55081.55 88888.00 2009-08-19 18:59:55.500 231 12746.42 126.67 55081.55 88888.00 2009-08-19 18:59:55.625 231 12746.45 126.67 55081.53 88888.00 2009-08-19 18:59:55.750 231 12746.45 126.67 55081.50 88888.00 2009-08-19 18:59:55.875 231 12746.42 126.67 55081.53 88888.00 2009-08-19 18:59:56.000 231 12746.48 126.70 55081.53 88888.00 2009-08-19 18:59:56.125 231 12746.45 126.75 55081.53 88888.00 2009-08-19 18:59:56.250 231 12746.42 126.65 55081.45 88888.00 2009-08-19 18:59:56.375 231 12746.42 126.62 55081.45 88888.00 2009-08-19 18:59:56.500 231 12746.45 126.70 55081.50 88888.00 2009-08-19 18:59:56.625 231 12746.50 126.75 55081.55 88888.00 2009-08-19 18:59:56.750 231 12746.45 126.70 55081.55 88888.00 2009-08-19 18:59:56.875 231 12746.42 126.70 55081.55 88888.00 2009-08-19 18:59:57.000 231 12746.38 126.70 55081.53 88888.00 2009-08-19 18:59:57.125 231 12746.38 126.70 55081.55 88888.00 2009-08-19 18:59:57.250 231 12746.40 126.70 55081.57 88888.00 2009-08-19 18:59:57.375 231 12746.48 126.70 55081.57 88888.00 2009-08-19 18:59:57.500 231 12746.45 126.65 55081.53 88888.00 2009-08-19 18:59:57.625 231 12746.45 126.67 55081.53 88888.00 2009-08-19 18:59:57.750 231 12746.42 126.72 55081.55 88888.00 2009-08-19 18:59:57.875 231 12746.38 126.70 55081.53 88888.00 2009-08-19 18:59:58.000 231 12746.35 126.65 55081.50 88888.00 2009-08-19 18:59:58.125 231 12746.33 126.60 55081.50 88888.00 2009-08-19 18:59:58.250 231 12746.35 126.60 55081.50 88888.00 2009-08-19 18:59:58.375 231 12746.42 126.62 55081.50 88888.00 2009-08-19 18:59:58.500 231 12746.45 126.65 55081.53 88888.00 2009-08-19 18:59:58.625 231 12746.52 126.70 55081.53 88888.00 2009-08-19 18:59:58.750 231 12746.62 126.78 55081.53 88888.00 2009-08-19 18:59:58.875 231 12746.55 126.70 55081.50 88888.00 2009-08-19 18:59:59.000 231 12746.42 126.65 55081.47 88888.00 2009-08-19 18:59:59.125 231 12746.30 126.58 55081.45 88888.00 2009-08-19 18:59:59.250 231 12746.40 126.67 55081.57 88888.00 2009-08-19 18:59:59.375 231 12746.50 126.70 55081.55 88888.00 2009-08-19 18:59:59.500 231 12746.33 126.50 55081.40 88888.00 2009-08-19 18:59:59.625 231 12746.33 126.50 55081.40 88888.00 2009-08-19 18:59:59.750 231 12746.30 126.62 55081.47 88888.00 2009-08-19 18:59:59.875 231 12746.38 126.72 55081.53 88888.00 2009-08-19 19:00:00.000 231 12746.42 126.72 55081.55 88888.00 2009-08-19 19:00:00.125 231 12746.38 126.72 55081.53 88888.00 2009-08-19 19:00:00.250 231 12746.35 126.65 55081.50 88888.00 2009-08-19 19:00:00.375 231 12746.35 126.60 55081.47 88888.00 2009-08-19 19:00:00.500 231 12746.30 126.62 55081.47 88888.00 2009-08-19 19:00:00.625 231 12746.25 126.60 55081.45 88888.00 2009-08-19 19:00:00.750 231 12746.30 126.60 55081.43 88888.00 2009-08-19 19:00:00.875 231 12746.33 126.60 55081.45 88888.00 2009-08-19 19:00:01.000 231 12746.27 126.58 55081.43 88888.00 2009-08-19 19:00:01.125 231 12746.27 126.60 55081.43 88888.00 2009-08-19 19:00:01.250 231 12746.33 126.65 55081.47 88888.00 2009-08-19 19:00:01.375 231 12746.30 126.67 55081.45 88888.00 2009-08-19 19:00:01.500 231 12746.30 126.62 55081.43 88888.00 2009-08-19 19:00:01.625 231 12746.33 126.60 55081.45 88888.00 2009-08-19 19:00:01.750 231 12746.35 126.67 55081.50 88888.00 2009-08-19 19:00:01.875 231 12746.38 126.65 55081.53 88888.00 2009-08-19 19:00:02.000 231 12746.38 126.58 55081.47 88888.00 2009-08-19 19:00:02.125 231 12746.40 126.62 55081.50 88888.00 2009-08-19 19:00:02.250 231 12746.38 126.60 55081.45 88888.00 2009-08-19 19:00:02.375 231 12746.38 126.55 55081.43 88888.00 2009-08-19 19:00:02.500 231 12746.35 126.60 55081.45 88888.00 2009-08-19 19:00:02.625 231 12746.30 126.60 55081.45 88888.00 2009-08-19 19:00:02.750 231 12746.30 126.58 55081.45 88888.00 2009-08-19 19:00:02.875 231 12746.42 126.65 55081.53 88888.00 2009-08-19 19:00:03.000 231 12746.52 126.65 55081.50 88888.00 2009-08-19 19:00:03.125 231 12746.42 126.62 55081.50 88888.00 2009-08-19 19:00:03.250 231 12746.33 126.62 55081.53 88888.00 2009-08-19 19:00:03.375 231 12746.38 126.65 55081.50 88888.00 2009-08-19 19:00:03.500 231 12746.40 126.62 55081.47 88888.00 2009-08-19 19:00:03.625 231 12746.40 126.53 55081.43 88888.00 2009-08-19 19:00:03.750 231 12746.38 126.50 55081.45 88888.00 2009-08-19 19:00:03.875 231 12746.42 126.60 55081.47 88888.00 2009-08-19 19:00:04.000 231 12746.40 126.58 55081.43 88888.00 2009-08-19 19:00:04.125 231 12746.38 126.58 55081.43 88888.00 2009-08-19 19:00:04.250 231 12746.33 126.60 55081.45 88888.00 2009-08-19 19:00:04.375 231 12746.38 126.65 55081.47 88888.00 2009-08-19 19:00:04.500 231 12746.38 126.58 55081.45 88888.00 2009-08-19 19:00:04.625 231 12746.33 126.53 55081.45 88888.00 2009-08-19 19:00:04.750 231 12746.33 126.62 55081.50 88888.00 2009-08-19 19:00:04.875 231 12746.38 126.62 55081.47 88888.00 2009-08-19 19:00:05.000 231 12746.35 126.53 55081.45 88888.00 2009-08-19 19:00:05.125 231 12746.27 126.50 55081.45 88888.00 2009-08-19 19:00:05.250 231 12746.35 126.53 55081.45 88888.00 2009-08-19 19:00:05.375 231 12746.45 126.58 55081.45 88888.00 2009-08-19 19:00:05.500 231 12746.38 126.53 55081.43 88888.00 2009-08-19 19:00:05.625 231 12746.35 126.55 55081.45 88888.00 2009-08-19 19:00:05.750 231 12746.33 126.53 55081.45 88888.00 2009-08-19 19:00:05.875 231 12746.35 126.58 55081.45 88888.00 2009-08-19 19:00:06.000 231 12746.38 126.55 55081.45 88888.00 2009-08-19 19:00:06.125 231 12746.38 126.53 55081.45 88888.00 2009-08-19 19:00:06.250 231 12746.30 126.53 55081.43 88888.00 2009-08-19 19:00:06.375 231 12746.30 126.50 55081.43 88888.00 2009-08-19 19:00:06.500 231 12746.27 126.47 55081.40 88888.00 2009-08-19 19:00:06.625 231 12746.33 126.42 55081.40 88888.00 2009-08-19 19:00:06.750 231 12746.30 126.45 55081.40 88888.00 2009-08-19 19:00:06.875 231 12746.30 126.53 55081.45 88888.00 2009-08-19 19:00:07.000 231 12746.33 126.53 55081.43 88888.00 2009-08-19 19:00:07.125 231 12746.30 126.47 55081.43 88888.00 2009-08-19 19:00:07.250 231 12746.20 126.42 55081.43 88888.00 2009-08-19 19:00:07.375 231 12746.33 126.50 55081.43 88888.00 2009-08-19 19:00:07.500 231 12746.33 126.58 55081.45 88888.00 2009-08-19 19:00:07.625 231 12746.25 126.58 55081.47 88888.00 2009-08-19 19:00:07.750 231 12746.27 126.58 55081.47 88888.00 2009-08-19 19:00:07.875 231 12746.27 126.50 55081.45 88888.00 2009-08-19 19:00:08.000 231 12746.25 126.45 55081.40 88888.00 2009-08-19 19:00:08.125 231 12746.30 126.47 55081.45 88888.00 2009-08-19 19:00:08.250 231 12746.27 126.47 55081.47 88888.00 2009-08-19 19:00:08.375 231 12746.30 126.53 55081.45 88888.00 2009-08-19 19:00:08.500 231 12746.33 126.53 55081.45 88888.00 2009-08-19 19:00:08.625 231 12746.33 126.55 55081.45 88888.00 2009-08-19 19:00:08.750 231 12746.27 126.60 55081.45 88888.00 2009-08-19 19:00:08.875 231 12746.23 126.55 55081.45 88888.00 2009-08-19 19:00:09.000 231 12746.25 126.50 55081.45 88888.00 2009-08-19 19:00:09.125 231 12746.30 126.53 55081.50 88888.00 2009-08-19 19:00:09.250 231 12746.30 126.60 55081.53 88888.00 2009-08-19 19:00:09.375 231 12746.33 126.62 55081.55 88888.00 2009-08-19 19:00:09.500 231 12746.42 126.65 55081.57 88888.00 2009-08-19 19:00:09.625 231 12746.30 126.47 55081.45 88888.00 2009-08-19 19:00:09.750 231 12746.20 126.35 55081.35 88888.00 2009-08-19 19:00:09.875 231 12746.23 126.35 55081.35 88888.00 2009-08-19 19:00:10.000 231 12746.35 126.45 55081.43 88888.00 2009-08-19 19:00:10.125 231 12746.33 126.45 55081.40 88888.00 2009-08-19 19:00:10.250 231 12746.20 126.42 55081.38 88888.00 2009-08-19 19:00:10.375 231 12746.20 126.45 55081.40 88888.00 2009-08-19 19:00:10.500 231 12746.23 126.47 55081.40 88888.00 2009-08-19 19:00:10.625 231 12746.15 126.40 55081.40 88888.00 2009-08-19 19:00:10.750 231 12746.23 126.42 55081.47 88888.00 2009-08-19 19:00:10.875 231 12746.23 126.42 55081.45 88888.00 2009-08-19 19:00:11.000 231 12746.20 126.42 55081.45 88888.00 2009-08-19 19:00:11.125 231 12746.20 126.45 55081.50 88888.00 2009-08-19 19:00:11.250 231 12746.15 126.45 55081.47 88888.00 2009-08-19 19:00:11.375 231 12746.12 126.45 55081.40 88888.00 2009-08-19 19:00:11.500 231 12746.15 126.42 55081.43 88888.00 2009-08-19 19:00:11.625 231 12746.23 126.47 55081.45 88888.00 2009-08-19 19:00:11.750 231 12746.23 126.45 55081.45 88888.00 2009-08-19 19:00:11.875 231 12746.17 126.42 55081.45 88888.00 2009-08-19 19:00:12.000 231 12746.10 126.42 55081.43 88888.00 2009-08-19 19:00:12.125 231 12746.10 126.40 55081.45 88888.00 2009-08-19 19:00:12.250 231 12746.10 126.40 55081.50 88888.00 2009-08-19 19:00:12.375 231 12746.10 126.42 55081.50 88888.00 2009-08-19 19:00:12.500 231 12746.10 126.40 55081.47 88888.00 2009-08-19 19:00:12.625 231 12746.08 126.38 55081.45 88888.00 2009-08-19 19:00:12.750 231 12746.00 126.35 55081.45 88888.00 2009-08-19 19:00:12.875 231 12745.92 126.28 55081.38 88888.00 2009-08-19 19:00:13.000 231 12745.92 126.30 55081.40 88888.00 2009-08-19 19:00:13.125 231 12746.02 126.38 55081.47 88888.00 2009-08-19 19:00:13.250 231 12746.05 126.38 55081.50 88888.00 2009-08-19 19:00:13.375 231 12746.08 126.40 55081.47 88888.00 2009-08-19 19:00:13.500 231 12746.12 126.38 55081.47 88888.00 2009-08-19 19:00:13.625 231 12746.12 126.38 55081.47 88888.00 2009-08-19 19:00:13.750 231 12746.02 126.42 55081.47 88888.00 2009-08-19 19:00:13.875 231 12746.02 126.40 55081.47 88888.00 2009-08-19 19:00:14.000 231 12746.05 126.38 55081.47 88888.00 2009-08-19 19:00:14.125 231 12746.05 126.40 55081.45 88888.00 2009-08-19 19:00:14.250 231 12745.90 126.22 55081.32 88888.00 2009-08-19 19:00:14.375 231 12745.95 126.22 55081.35 88888.00 2009-08-19 19:00:14.500 231 12746.17 126.45 55081.53 88888.00 2009-08-19 19:00:14.625 231 12746.15 126.45 55081.53 88888.00 2009-08-19 19:00:14.750 231 12746.02 126.45 55081.47 88888.00 2009-08-19 19:00:14.875 231 12746.02 126.47 55081.50 88888.00 2009-08-19 19:00:15.000 231 12746.00 126.42 55081.45 88888.00 2009-08-19 19:00:15.125 231 12745.95 126.40 55081.47 88888.00 2009-08-19 19:00:15.250 231 12746.08 126.47 55081.53 88888.00 2009-08-19 19:00:15.375 231 12746.15 126.45 55081.50 88888.00 2009-08-19 19:00:15.500 231 12746.12 126.42 55081.47 88888.00 2009-08-19 19:00:15.625 231 12746.20 126.45 55081.47 88888.00 2009-08-19 19:00:15.750 231 12746.12 126.38 55081.45 88888.00 2009-08-19 19:00:15.875 231 12746.05 126.35 55081.45 88888.00 2009-08-19 19:00:16.000 231 12746.05 126.35 55081.43 88888.00 2009-08-19 19:00:16.125 231 12746.02 126.33 55081.47 88888.00 2009-08-19 19:00:16.250 231 12745.85 126.33 55081.45 88888.00 2009-08-19 19:00:16.375 231 12745.75 126.22 55081.40 88888.00 2009-08-19 19:00:16.500 231 12745.77 126.22 55081.40 88888.00 2009-08-19 19:00:16.625 231 12745.92 126.30 55081.40 88888.00 2009-08-19 19:00:16.750 231 12745.90 126.22 55081.40 88888.00 2009-08-19 19:00:16.875 231 12745.85 126.15 55081.40 88888.00 2009-08-19 19:00:17.000 231 12745.92 126.25 55081.47 88888.00 2009-08-19 19:00:17.125 231 12746.08 126.40 55081.57 88888.00 2009-08-19 19:00:17.250 231 12746.00 126.38 55081.53 88888.00 2009-08-19 19:00:17.375 231 12745.92 126.38 55081.50 88888.00 2009-08-19 19:00:17.500 231 12745.90 126.35 55081.53 88888.00 2009-08-19 19:00:17.625 231 12746.05 126.53 55081.65 88888.00 2009-08-19 19:00:17.750 231 12746.00 126.45 55081.57 88888.00 2009-08-19 19:00:17.875 231 12745.95 126.35 55081.53 88888.00 2009-08-19 19:00:18.000 231 12745.95 126.40 55081.55 88888.00 2009-08-19 19:00:18.125 231 12745.80 126.35 55081.50 88888.00 2009-08-19 19:00:18.250 231 12745.73 126.33 55081.53 88888.00 2009-08-19 19:00:18.375 231 12745.70 126.28 55081.50 88888.00 2009-08-19 19:00:18.500 231 12745.67 126.30 55081.50 88888.00 2009-08-19 19:00:18.625 231 12745.67 126.33 55081.50 88888.00 2009-08-19 19:00:18.750 231 12745.67 126.28 55081.50 88888.00 2009-08-19 19:00:18.875 231 12745.73 126.30 55081.53 88888.00 2009-08-19 19:00:19.000 231 12745.70 126.30 55081.47 88888.00 2009-08-19 19:00:19.125 231 12745.62 126.30 55081.50 88888.00 2009-08-19 19:00:19.250 231 12745.65 126.33 55081.50 88888.00 2009-08-19 19:00:19.375 231 12745.67 126.25 55081.47 88888.00 2009-08-19 19:00:19.500 231 12745.65 126.20 55081.45 88888.00 2009-08-19 19:00:19.625 231 12745.70 126.25 55081.47 88888.00 2009-08-19 19:00:19.750 231 12745.77 126.28 55081.47 88888.00 2009-08-19 19:00:19.875 231 12745.70 126.17 55081.40 88888.00 2009-08-19 19:00:20.000 231 12745.67 126.28 55081.45 88888.00 2009-08-19 19:00:20.125 231 12745.75 126.33 55081.50 88888.00 2009-08-19 19:00:20.250 231 12745.75 126.25 55081.47 88888.00 2009-08-19 19:00:20.375 231 12745.70 126.22 55081.43 88888.00 2009-08-19 19:00:20.500 231 12745.52 126.25 55081.45 88888.00 2009-08-19 19:00:20.625 231 12745.58 126.35 55081.50 88888.00 2009-08-19 19:00:20.750 231 12745.60 126.33 55081.50 88888.00 2009-08-19 19:00:20.875 231 12745.60 126.25 55081.47 88888.00 2009-08-19 19:00:21.000 231 12745.55 126.22 55081.47 88888.00 2009-08-19 19:00:21.125 231 12745.60 126.30 55081.50 88888.00 2009-08-19 19:00:21.250 231 12745.60 126.30 55081.50 88888.00 2009-08-19 19:00:21.375 231 12745.58 126.28 55081.47 88888.00 2009-08-19 19:00:21.500 231 12745.55 126.22 55081.47 88888.00 2009-08-19 19:00:21.625 231 12745.52 126.25 55081.50 88888.00 2009-08-19 19:00:21.750 231 12745.52 126.25 55081.53 88888.00 2009-08-19 19:00:21.875 231 12745.55 126.25 55081.53 88888.00 2009-08-19 19:00:22.000 231 12745.58 126.28 55081.50 88888.00 2009-08-19 19:00:22.125 231 12745.42 126.25 55081.50 88888.00 2009-08-19 19:00:22.250 231 12745.45 126.22 55081.50 88888.00 2009-08-19 19:00:22.375 231 12745.50 126.17 55081.50 88888.00 2009-08-19 19:00:22.500 231 12745.42 126.15 55081.47 88888.00 2009-08-19 19:00:22.625 231 12745.42 126.20 55081.47 88888.00 2009-08-19 19:00:22.750 231 12745.45 126.28 55081.53 88888.00 2009-08-19 19:00:22.875 231 12745.40 126.22 55081.50 88888.00 2009-08-19 19:00:23.000 231 12745.40 126.17 55081.53 88888.00 2009-08-19 19:00:23.125 231 12745.42 126.20 55081.55 88888.00 2009-08-19 19:00:23.250 231 12745.40 126.20 55081.55 88888.00 2009-08-19 19:00:23.375 231 12745.45 126.22 55081.53 88888.00 2009-08-19 19:00:23.500 231 12745.45 126.22 55081.50 88888.00 2009-08-19 19:00:23.625 231 12745.35 126.22 55081.53 88888.00 2009-08-19 19:00:23.750 231 12745.35 126.20 55081.53 88888.00 2009-08-19 19:00:23.875 231 12745.45 126.20 55081.53 88888.00 2009-08-19 19:00:24.000 231 12745.45 126.17 55081.53 88888.00 2009-08-19 19:00:24.125 231 12745.35 126.15 55081.53 88888.00 2009-08-19 19:00:24.250 231 12745.27 126.10 55081.53 88888.00 2009-08-19 19:00:24.375 231 12745.30 126.10 55081.50 88888.00 2009-08-19 19:00:24.500 231 12745.30 126.12 55081.50 88888.00 2009-08-19 19:00:24.625 231 12745.30 126.20 55081.55 88888.00 2009-08-19 19:00:24.750 231 12745.27 126.15 55081.53 88888.00 2009-08-19 19:00:24.875 231 12745.30 126.08 55081.53 88888.00 2009-08-19 19:00:25.000 231 12745.25 126.05 55081.50 88888.00 2009-08-19 19:00:25.125 231 12745.20 126.05 55081.47 88888.00 2009-08-19 19:00:25.250 231 12745.12 125.97 55081.47 88888.00 2009-08-19 19:00:25.375 231 12745.12 126.00 55081.47 88888.00 2009-08-19 19:00:25.500 231 12745.12 126.05 55081.53 88888.00 2009-08-19 19:00:25.625 231 12745.15 126.10 55081.53 88888.00 2009-08-19 19:00:25.750 231 12745.15 126.10 55081.53 88888.00 2009-08-19 19:00:25.875 231 12745.12 126.05 55081.50 88888.00 2009-08-19 19:00:26.000 231 12745.10 126.08 55081.53 88888.00 2009-08-19 19:00:26.125 231 12745.08 126.10 55081.55 88888.00 2009-08-19 19:00:26.250 231 12745.00 126.00 55081.47 88888.00 2009-08-19 19:00:26.375 231 12745.05 125.97 55081.50 88888.00 2009-08-19 19:00:26.500 231 12745.08 126.03 55081.50 88888.00 2009-08-19 19:00:26.625 231 12745.02 126.03 55081.50 88888.00 2009-08-19 19:00:26.750 231 12745.00 126.00 55081.50 88888.00 2009-08-19 19:00:26.875 231 12745.05 125.95 55081.53 88888.00 2009-08-19 19:00:27.000 231 12745.12 125.95 55081.50 88888.00 2009-08-19 19:00:27.125 231 12745.15 126.00 55081.53 88888.00 2009-08-19 19:00:27.250 231 12745.12 126.00 55081.53 88888.00 2009-08-19 19:00:27.375 231 12745.08 125.95 55081.50 88888.00 2009-08-19 19:00:27.500 231 12745.02 125.92 55081.47 88888.00 2009-08-19 19:00:27.625 231 12744.98 125.90 55081.50 88888.00 2009-08-19 19:00:27.750 231 12744.92 125.83 55081.50 88888.00 2009-08-19 19:00:27.875 231 12744.85 125.83 55081.50 88888.00 2009-08-19 19:00:28.000 231 12744.92 125.90 55081.55 88888.00 2009-08-19 19:00:28.125 231 12744.95 125.92 55081.55 88888.00 2009-08-19 19:00:28.250 231 12744.83 125.83 55081.53 88888.00 2009-08-19 19:00:28.375 231 12744.77 125.75 55081.47 88888.00 2009-08-19 19:00:28.500 231 12744.83 125.83 55081.53 88888.00 2009-08-19 19:00:28.625 231 12744.92 125.88 55081.53 88888.00 2009-08-19 19:00:28.750 231 12744.92 125.88 55081.53 88888.00 2009-08-19 19:00:28.875 231 12744.88 125.78 55081.50 88888.00 2009-08-19 19:00:29.000 231 12744.80 125.78 55081.47 88888.00 2009-08-19 19:00:29.125 231 12744.77 125.78 55081.47 88888.00 2009-08-19 19:00:29.250 231 12744.77 125.78 55081.50 88888.00 2009-08-19 19:00:29.375 231 12744.85 125.80 55081.53 88888.00 2009-08-19 19:00:29.500 231 12744.85 125.85 55081.53 88888.00 2009-08-19 19:00:29.625 231 12744.85 125.88 55081.55 88888.00 2009-08-19 19:00:29.750 231 12744.88 125.83 55081.50 88888.00 2009-08-19 19:00:29.875 231 12744.90 125.80 55081.53 88888.00 2009-08-19 19:00:30.000 231 12744.92 125.80 55081.50 88888.00 2009-08-19 19:00:30.125 231 12744.85 125.72 55081.50 88888.00 2009-08-19 19:00:30.250 231 12744.73 125.72 55081.47 88888.00 2009-08-19 19:00:30.375 231 12744.77 125.72 55081.47 88888.00 2009-08-19 19:00:30.500 231 12744.80 125.75 55081.53 88888.00 2009-08-19 19:00:30.625 231 12744.77 125.78 55081.55 88888.00 2009-08-19 19:00:30.750 231 12744.70 125.75 55081.53 88888.00 2009-08-19 19:00:30.875 231 12744.73 125.75 55081.50 88888.00 2009-08-19 19:00:31.000 231 12744.85 125.78 55081.53 88888.00 2009-08-19 19:00:31.125 231 12744.80 125.78 55081.53 88888.00 2009-08-19 19:00:31.250 231 12744.70 125.72 55081.53 88888.00 2009-08-19 19:00:31.375 231 12744.80 125.78 55081.53 88888.00 2009-08-19 19:00:31.500 231 12744.80 125.72 55081.50 88888.00 2009-08-19 19:00:31.625 231 12744.77 125.67 55081.50 88888.00 2009-08-19 19:00:31.750 231 12744.70 125.67 55081.53 88888.00 2009-08-19 19:00:31.875 231 12744.65 125.70 55081.53 88888.00 2009-08-19 19:00:32.000 231 12744.62 125.62 55081.45 88888.00 2009-08-19 19:00:32.125 231 12744.52 125.58 55081.43 88888.00 2009-08-19 19:00:32.250 231 12744.60 125.67 55081.50 88888.00 2009-08-19 19:00:32.375 231 12744.73 125.72 55081.53 88888.00 2009-08-19 19:00:32.500 231 12744.67 125.65 55081.50 88888.00 2009-08-19 19:00:32.625 231 12744.65 125.65 55081.50 88888.00 2009-08-19 19:00:32.750 231 12744.65 125.67 55081.53 88888.00 2009-08-19 19:00:32.875 231 12744.65 125.70 55081.50 88888.00 2009-08-19 19:00:33.000 231 12744.62 125.65 55081.47 88888.00 2009-08-19 19:00:33.125 231 12744.62 125.60 55081.50 88888.00 2009-08-19 19:00:33.250 231 12744.52 125.55 55081.47 88888.00 2009-08-19 19:00:33.375 231 12744.48 125.53 55081.47 88888.00 2009-08-19 19:00:33.500 231 12744.50 125.58 55081.50 88888.00 2009-08-19 19:00:33.625 231 12744.52 125.62 55081.53 88888.00 2009-08-19 19:00:33.750 231 12744.52 125.62 55081.53 88888.00 2009-08-19 19:00:33.875 231 12744.55 125.62 55081.53 88888.00 2009-08-19 19:00:34.000 231 12744.55 125.60 55081.53 88888.00 2009-08-19 19:00:34.125 231 12744.62 125.60 55081.53 88888.00 2009-08-19 19:00:34.250 231 12744.67 125.60 55081.50 88888.00 2009-08-19 19:00:34.375 231 12744.75 125.60 55081.50 88888.00 2009-08-19 19:00:34.500 231 12744.73 125.58 55081.50 88888.00 2009-08-19 19:00:34.625 231 12744.67 125.58 55081.53 88888.00 2009-08-19 19:00:34.750 231 12744.62 125.55 55081.50 88888.00 2009-08-19 19:00:34.875 231 12744.62 125.53 55081.50 88888.00 2009-08-19 19:00:35.000 231 12744.65 125.55 55081.53 88888.00 2009-08-19 19:00:35.125 231 12744.58 125.45 55081.50 88888.00 2009-08-19 19:00:35.250 231 12744.48 125.50 55081.53 88888.00 2009-08-19 19:00:35.375 231 12744.55 125.55 55081.53 88888.00 2009-08-19 19:00:35.500 231 12744.58 125.55 55081.53 88888.00 2009-08-19 19:00:35.625 231 12744.52 125.47 55081.50 88888.00 2009-08-19 19:00:35.750 231 12744.50 125.40 55081.47 88888.00 2009-08-19 19:00:35.875 231 12744.58 125.42 55081.47 88888.00 2009-08-19 19:00:36.000 231 12744.58 125.50 55081.53 88888.00 2009-08-19 19:00:36.125 231 12744.55 125.50 55081.50 88888.00 2009-08-19 19:00:36.250 231 12744.52 125.47 55081.50 88888.00 2009-08-19 19:00:36.375 231 12744.58 125.45 55081.53 88888.00 2009-08-19 19:00:36.500 231 12744.55 125.40 55081.53 88888.00 2009-08-19 19:00:36.625 231 12744.60 125.38 55081.50 88888.00 2009-08-19 19:00:36.750 231 12744.62 125.33 55081.47 88888.00 2009-08-19 19:00:36.875 231 12744.62 125.38 55081.47 88888.00 2009-08-19 19:00:37.000 231 12744.45 125.35 55081.47 88888.00 2009-08-19 19:00:37.125 231 12744.40 125.38 55081.50 88888.00 2009-08-19 19:00:37.250 231 12744.45 125.38 55081.53 88888.00 2009-08-19 19:00:37.375 231 12744.55 125.42 55081.47 88888.00 2009-08-19 19:00:37.500 231 12744.45 125.35 55081.47 88888.00 2009-08-19 19:00:37.625 231 12744.45 125.38 55081.47 88888.00 2009-08-19 19:00:37.750 231 12744.48 125.30 55081.45 88888.00 2009-08-19 19:00:37.875 231 12744.52 125.33 55081.47 88888.00 2009-08-19 19:00:38.000 231 12744.55 125.30 55081.45 88888.00 2009-08-19 19:00:38.125 231 12744.52 125.30 55081.45 88888.00 2009-08-19 19:00:38.250 231 12744.52 125.33 55081.50 88888.00 2009-08-19 19:00:38.375 231 12744.50 125.35 55081.50 88888.00 2009-08-19 19:00:38.500 231 12744.48 125.30 55081.47 88888.00 2009-08-19 19:00:38.625 231 12744.45 125.30 55081.45 88888.00 2009-08-19 19:00:38.750 231 12744.52 125.38 55081.47 88888.00 2009-08-19 19:00:38.875 231 12744.50 125.30 55081.45 88888.00 2009-08-19 19:00:39.000 231 12744.48 125.25 55081.43 88888.00 2009-08-19 19:00:39.125 231 12744.42 125.28 55081.45 88888.00 2009-08-19 19:00:39.250 231 12744.40 125.25 55081.45 88888.00 2009-08-19 19:00:39.375 231 12744.35 125.22 55081.43 88888.00 2009-08-19 19:00:39.500 231 12744.40 125.20 55081.45 88888.00 2009-08-19 19:00:39.625 231 12744.55 125.22 55081.47 88888.00 2009-08-19 19:00:39.750 231 12744.67 125.25 55081.47 88888.00 2009-08-19 19:00:39.875 231 12744.65 125.22 55081.45 88888.00 2009-08-19 19:00:40.000 231 12744.48 125.15 55081.43 88888.00 2009-08-19 19:00:40.125 231 12744.45 125.20 55081.45 88888.00 2009-08-19 19:00:40.250 231 12744.58 125.25 55081.47 88888.00 2009-08-19 19:00:40.375 231 12744.60 125.20 55081.43 88888.00 2009-08-19 19:00:40.500 231 12744.60 125.12 55081.40 88888.00 2009-08-19 19:00:40.625 231 12744.62 125.15 55081.38 88888.00 2009-08-19 19:00:40.750 231 12744.62 125.20 55081.43 88888.00 2009-08-19 19:00:40.875 231 12744.60 125.20 55081.45 88888.00 2009-08-19 19:00:41.000 231 12744.58 125.15 55081.40 88888.00 2009-08-19 19:00:41.125 231 12744.55 125.12 55081.40 88888.00 2009-08-19 19:00:41.250 231 12744.52 125.10 55081.43 88888.00 2009-08-19 19:00:41.375 231 12744.58 125.10 55081.43 88888.00 2009-08-19 19:00:41.500 231 12744.58 125.08 55081.43 88888.00 2009-08-19 19:00:41.625 231 12744.60 125.12 55081.40 88888.00 2009-08-19 19:00:41.750 231 12744.50 125.08 55081.35 88888.00 2009-08-19 19:00:41.875 231 12744.50 125.08 55081.35 88888.00 2009-08-19 19:00:42.000 231 12744.55 125.05 55081.38 88888.00 2009-08-19 19:00:42.125 231 12744.52 125.08 55081.38 88888.00 2009-08-19 19:00:42.250 231 12744.48 125.03 55081.35 88888.00 2009-08-19 19:00:42.375 231 12744.62 125.03 55081.38 88888.00 2009-08-19 19:00:42.500 231 12744.67 125.05 55081.40 88888.00 2009-08-19 19:00:42.625 231 12744.65 125.05 55081.38 88888.00 2009-08-19 19:00:42.750 231 12744.60 125.03 55081.40 88888.00 2009-08-19 19:00:42.875 231 12744.58 125.05 55081.40 88888.00 2009-08-19 19:00:43.000 231 12744.52 125.05 55081.40 88888.00 2009-08-19 19:00:43.125 231 12744.52 125.05 55081.40 88888.00 2009-08-19 19:00:43.250 231 12744.55 125.03 55081.40 88888.00 2009-08-19 19:00:43.375 231 12744.62 125.00 55081.40 88888.00 2009-08-19 19:00:43.500 231 12744.58 124.95 55081.38 88888.00 2009-08-19 19:00:43.625 231 12744.60 124.97 55081.40 88888.00 2009-08-19 19:00:43.750 231 12744.62 124.95 55081.38 88888.00 2009-08-19 19:00:43.875 231 12744.60 124.88 55081.38 88888.00 2009-08-19 19:00:44.000 231 12744.60 124.90 55081.32 88888.00 2009-08-19 19:00:44.125 231 12744.62 124.90 55081.32 88888.00 2009-08-19 19:00:44.250 231 12744.65 124.85 55081.30 88888.00 2009-08-19 19:00:44.375 231 12744.67 124.85 55081.30 88888.00 2009-08-19 19:00:44.500 231 12744.62 124.83 55081.28 88888.00 2009-08-19 19:00:44.625 231 12744.58 124.83 55081.32 88888.00 2009-08-19 19:00:44.750 231 12744.62 124.85 55081.32 88888.00 2009-08-19 19:00:44.875 231 12744.62 124.83 55081.30 88888.00 2009-08-19 19:00:45.000 231 12744.62 124.83 55081.28 88888.00 2009-08-19 19:00:45.125 231 12744.58 124.80 55081.28 88888.00 2009-08-19 19:00:45.250 231 12744.60 124.80 55081.30 88888.00 2009-08-19 19:00:45.375 231 12744.65 124.80 55081.30 88888.00 2009-08-19 19:00:45.500 231 12744.65 124.83 55081.28 88888.00 2009-08-19 19:00:45.625 231 12744.65 124.85 55081.32 88888.00 2009-08-19 19:00:45.750 231 12744.65 124.80 55081.30 88888.00 2009-08-19 19:00:45.875 231 12744.70 124.80 55081.30 88888.00 2009-08-19 19:00:46.000 231 12744.73 124.80 55081.32 88888.00 2009-08-19 19:00:46.125 231 12744.70 124.75 55081.30 88888.00 2009-08-19 19:00:46.250 231 12744.62 124.78 55081.28 88888.00 2009-08-19 19:00:46.375 231 12744.67 124.80 55081.28 88888.00 2009-08-19 19:00:46.500 231 12744.73 124.80 55081.28 88888.00 2009-08-19 19:00:46.625 231 12744.75 124.75 55081.25 88888.00 2009-08-19 19:00:46.750 231 12744.80 124.75 55081.28 88888.00 2009-08-19 19:00:46.875 231 12744.75 124.78 55081.28 88888.00 2009-08-19 19:00:47.000 231 12744.75 124.70 55081.25 88888.00 2009-08-19 19:00:47.125 231 12744.73 124.65 55081.28 88888.00 2009-08-19 19:00:47.250 231 12744.73 124.65 55081.28 88888.00 2009-08-19 19:00:47.375 231 12744.73 124.70 55081.28 88888.00 2009-08-19 19:00:47.500 231 12744.65 124.72 55081.30 88888.00 2009-08-19 19:00:47.625 231 12744.58 124.58 55081.28 88888.00 2009-08-19 19:00:47.750 231 12744.65 124.50 55081.28 88888.00 2009-08-19 19:00:47.875 231 12744.75 124.58 55081.28 88888.00 2009-08-19 19:00:48.000 231 12744.77 124.60 55081.30 88888.00 2009-08-19 19:00:48.125 231 12744.75 124.58 55081.28 88888.00 2009-08-19 19:00:48.250 231 12744.65 124.53 55081.28 88888.00 2009-08-19 19:00:48.375 231 12744.77 124.58 55081.30 88888.00 2009-08-19 19:00:48.500 231 12744.83 124.60 55081.32 88888.00 2009-08-19 19:00:48.625 231 12744.77 124.50 55081.30 88888.00 2009-08-19 19:00:48.750 231 12744.73 124.47 55081.28 88888.00 2009-08-19 19:00:48.875 231 12744.70 124.53 55081.30 88888.00 2009-08-19 19:00:49.000 231 12744.80 124.53 55081.30 88888.00 2009-08-19 19:00:49.125 231 12744.80 124.45 55081.28 88888.00 2009-08-19 19:00:49.250 231 12744.77 124.40 55081.22 88888.00 2009-08-19 19:00:49.375 231 12744.80 124.42 55081.22 88888.00 2009-08-19 19:00:49.500 231 12744.83 124.40 55081.25 88888.00 2009-08-19 19:00:49.625 231 12744.83 124.45 55081.28 88888.00 2009-08-19 19:00:49.750 231 12744.80 124.42 55081.25 88888.00 2009-08-19 19:00:49.875 231 12744.77 124.40 55081.25 88888.00 2009-08-19 19:00:50.000 231 12744.85 124.45 55081.25 88888.00 2009-08-19 19:00:50.125 231 12744.85 124.42 55081.28 88888.00 2009-08-19 19:00:50.250 231 12744.77 124.30 55081.25 88888.00 2009-08-19 19:00:50.375 231 12744.75 124.35 55081.25 88888.00 2009-08-19 19:00:50.500 231 12744.83 124.42 55081.28 88888.00 2009-08-19 19:00:50.625 231 12744.83 124.42 55081.22 88888.00 2009-08-19 19:00:50.750 231 12744.65 124.33 55081.20 88888.00 2009-08-19 19:00:50.875 231 12744.70 124.33 55081.20 88888.00 2009-08-19 19:00:51.000 231 12744.80 124.35 55081.22 88888.00 2009-08-19 19:00:51.125 231 12744.85 124.30 55081.22 88888.00 2009-08-19 19:00:51.250 231 12744.85 124.30 55081.22 88888.00 2009-08-19 19:00:51.375 231 12744.85 124.33 55081.22 88888.00 2009-08-19 19:00:51.500 231 12744.88 124.35 55081.22 88888.00 2009-08-19 19:00:51.625 231 12744.90 124.35 55081.25 88888.00 2009-08-19 19:00:51.750 231 12744.88 124.33 55081.25 88888.00 2009-08-19 19:00:51.875 231 12744.80 124.30 55081.22 88888.00 2009-08-19 19:00:52.000 231 12744.75 124.22 55081.18 88888.00 2009-08-19 19:00:52.125 231 12744.77 124.20 55081.18 88888.00 2009-08-19 19:00:52.250 231 12744.90 124.25 55081.22 88888.00 2009-08-19 19:00:52.375 231 12744.98 124.25 55081.22 88888.00 2009-08-19 19:00:52.500 231 12744.90 124.15 55081.20 88888.00 2009-08-19 19:00:52.625 231 12744.83 124.17 55081.20 88888.00 2009-08-19 19:00:52.750 231 12744.88 124.17 55081.18 88888.00 2009-08-19 19:00:52.875 231 12744.92 124.17 55081.22 88888.00 2009-08-19 19:00:53.000 231 12744.92 124.20 55081.22 88888.00 2009-08-19 19:00:53.125 231 12744.92 124.20 55081.22 88888.00 2009-08-19 19:00:53.250 231 12744.90 124.22 55081.22 88888.00 2009-08-19 19:00:53.375 231 12744.90 124.22 55081.25 88888.00 2009-08-19 19:00:53.500 231 12744.92 124.15 55081.22 88888.00 2009-08-19 19:00:53.625 231 12744.90 124.08 55081.18 88888.00 2009-08-19 19:00:53.750 231 12744.83 124.08 55081.15 88888.00 2009-08-19 19:00:53.875 231 12744.83 124.08 55081.18 88888.00 2009-08-19 19:00:54.000 231 12744.83 124.12 55081.18 88888.00 2009-08-19 19:00:54.125 231 12744.85 124.15 55081.18 88888.00 2009-08-19 19:00:54.250 231 12744.80 124.08 55081.18 88888.00 2009-08-19 19:00:54.375 231 12744.80 124.12 55081.18 88888.00 2009-08-19 19:00:54.500 231 12744.90 124.15 55081.20 88888.00 2009-08-19 19:00:54.625 231 12744.83 124.05 55081.18 88888.00 2009-08-19 19:00:54.750 231 12744.88 124.10 55081.20 88888.00 2009-08-19 19:00:54.875 231 12744.88 124.08 55081.18 88888.00 2009-08-19 19:00:55.000 231 12744.85 124.05 55081.15 88888.00 2009-08-19 19:00:55.125 231 12744.88 124.05 55081.15 88888.00 2009-08-19 19:00:55.250 231 12744.90 124.03 55081.18 88888.00 2009-08-19 19:00:55.375 231 12745.00 124.10 55081.22 88888.00 2009-08-19 19:00:55.500 231 12745.05 124.15 55081.22 88888.00 2009-08-19 19:00:55.625 231 12744.95 124.08 55081.20 88888.00 2009-08-19 19:00:55.750 231 12744.88 124.05 55081.18 88888.00 2009-08-19 19:00:55.875 231 12744.88 124.05 55081.12 88888.00 2009-08-19 19:00:56.000 231 12744.90 124.03 55081.12 88888.00 2009-08-19 19:00:56.125 231 12744.95 124.03 55081.15 88888.00 2009-08-19 19:00:56.250 231 12744.90 124.00 55081.15 88888.00 2009-08-19 19:00:56.375 231 12744.92 124.00 55081.15 88888.00 2009-08-19 19:00:56.500 231 12744.92 124.03 55081.12 88888.00 2009-08-19 19:00:56.625 231 12744.98 124.03 55081.12 88888.00 2009-08-19 19:00:56.750 231 12745.05 124.05 55081.20 88888.00 2009-08-19 19:00:56.875 231 12745.15 124.05 55081.20 88888.00 2009-08-19 19:00:57.000 231 12745.12 124.00 55081.15 88888.00 2009-08-19 19:00:57.125 231 12745.10 124.03 55081.15 88888.00 2009-08-19 19:00:57.250 231 12745.08 123.97 55081.12 88888.00 2009-08-19 19:00:57.375 231 12745.05 123.97 55081.12 88888.00 2009-08-19 19:00:57.500 231 12745.08 123.97 55081.10 88888.00 2009-08-19 19:00:57.625 231 12745.12 124.03 55081.15 88888.00 2009-08-19 19:00:57.750 231 12745.12 124.05 55081.15 88888.00 2009-08-19 19:00:57.875 231 12745.02 123.95 55081.10 88888.00 2009-08-19 19:00:58.000 231 12744.98 123.92 55081.07 88888.00 2009-08-19 19:00:58.125 231 12744.98 123.90 55081.10 88888.00 2009-08-19 19:00:58.250 231 12744.98 123.88 55081.12 88888.00 2009-08-19 19:00:58.375 231 12745.05 123.92 55081.12 88888.00 2009-08-19 19:00:58.500 231 12745.08 123.95 55081.10 88888.00 2009-08-19 19:00:58.625 231 12745.02 123.92 55081.10 88888.00 2009-08-19 19:00:58.750 231 12745.00 123.92 55081.12 88888.00 2009-08-19 19:00:58.875 231 12745.05 123.92 55081.12 88888.00 2009-08-19 19:00:59.000 231 12745.10 123.90 55081.05 88888.00 2009-08-19 19:00:59.125 231 12745.23 123.92 55081.10 88888.00 2009-08-19 19:00:59.250 231 12745.25 123.95 55081.12 88888.00 2009-08-19 19:00:59.375 231 12745.27 123.97 55081.12 88888.00 2009-08-19 19:00:59.500 231 12745.17 123.97 55081.12 88888.00 2009-08-19 19:00:59.625 231 12745.12 123.95 55081.10 88888.00 2009-08-19 19:00:59.750 231 12745.20 123.95 55081.10 88888.00 2009-08-19 19:00:59.875 231 12745.23 123.95 55081.10 88888.00 2009-08-19 19:01:00.000 231 12745.20 123.88 55081.07 88888.00 2009-08-19 19:01:00.125 231 12745.12 123.88 55081.07 88888.00 2009-08-19 19:01:00.250 231 12745.08 123.95 55081.12 88888.00 2009-08-19 19:01:00.375 231 12745.17 124.00 55081.15 88888.00 2009-08-19 19:01:00.500 231 12745.23 123.95 55081.10 88888.00 2009-08-19 19:01:00.625 231 12745.23 123.90 55081.07 88888.00 2009-08-19 19:01:00.750 231 12745.20 123.95 55081.05 88888.00 2009-08-19 19:01:00.875 231 12745.17 123.97 55081.10 88888.00 2009-08-19 19:01:01.000 231 12745.20 123.92 55081.07 88888.00 2009-08-19 19:01:01.125 231 12745.23 123.85 55081.05 88888.00 2009-08-19 19:01:01.250 231 12745.33 123.95 55081.10 88888.00 2009-08-19 19:01:01.375 231 12745.35 124.05 55081.12 88888.00 2009-08-19 19:01:01.500 231 12745.33 124.03 55081.10 88888.00 2009-08-19 19:01:01.625 231 12745.27 123.97 55081.10 88888.00 2009-08-19 19:01:01.750 231 12745.30 123.92 55081.10 88888.00 2009-08-19 19:01:01.875 231 12745.23 123.88 55081.07 88888.00 2009-08-19 19:01:02.000 231 12745.17 123.83 55081.05 88888.00 2009-08-19 19:01:02.125 231 12745.23 123.88 55081.07 88888.00 2009-08-19 19:01:02.250 231 12745.20 123.90 55081.10 88888.00 2009-08-19 19:01:02.375 231 12745.30 123.97 55081.10 88888.00 2009-08-19 19:01:02.500 231 12745.35 123.97 55081.10 88888.00 2009-08-19 19:01:02.625 231 12745.25 123.95 55081.10 88888.00 2009-08-19 19:01:02.750 231 12745.25 123.97 55081.12 88888.00 2009-08-19 19:01:02.875 231 12745.27 123.95 55081.12 88888.00 2009-08-19 19:01:03.000 231 12745.27 123.95 55081.07 88888.00 2009-08-19 19:01:03.125 231 12745.30 123.85 55081.05 88888.00 2009-08-19 19:01:03.250 231 12745.27 123.90 55081.07 88888.00 2009-08-19 19:01:03.375 231 12745.30 123.92 55081.07 88888.00 2009-08-19 19:01:03.500 231 12745.33 123.90 55081.07 88888.00 2009-08-19 19:01:03.625 231 12745.45 123.90 55081.07 88888.00 2009-08-19 19:01:03.750 231 12745.48 123.90 55081.07 88888.00 2009-08-19 19:01:03.875 231 12745.48 123.85 55081.10 88888.00 2009-08-19 19:01:04.000 231 12745.45 123.90 55081.10 88888.00 2009-08-19 19:01:04.125 231 12745.48 123.95 55081.12 88888.00 2009-08-19 19:01:04.250 231 12745.42 123.97 55081.07 88888.00 2009-08-19 19:01:04.375 231 12745.52 124.00 55081.07 88888.00 2009-08-19 19:01:04.500 231 12745.58 124.05 55081.10 88888.00 2009-08-19 19:01:04.625 231 12745.52 124.00 55081.07 88888.00 2009-08-19 19:01:04.750 231 12745.48 123.95 55081.07 88888.00 2009-08-19 19:01:04.875 231 12745.55 124.00 55081.07 88888.00 2009-08-19 19:01:05.000 231 12745.55 123.97 55081.05 88888.00 2009-08-19 19:01:05.125 231 12745.52 123.92 55081.05 88888.00 2009-08-19 19:01:05.250 231 12745.55 123.88 55081.05 88888.00 2009-08-19 19:01:05.375 231 12745.58 123.88 55081.00 88888.00 2009-08-19 19:01:05.500 231 12745.52 123.95 55081.03 88888.00 2009-08-19 19:01:05.625 231 12745.52 123.97 55081.05 88888.00 2009-08-19 19:01:05.750 231 12745.48 123.95 55081.03 88888.00 2009-08-19 19:01:05.875 231 12745.45 123.95 55081.00 88888.00 2009-08-19 19:01:06.000 231 12745.48 123.90 55081.00 88888.00 2009-08-19 19:01:06.125 231 12745.58 123.97 55081.03 88888.00 2009-08-19 19:01:06.250 231 12745.73 124.08 55081.12 88888.00 2009-08-19 19:01:06.375 231 12745.67 124.08 55081.10 88888.00 2009-08-19 19:01:06.500 231 12745.60 123.95 55081.03 88888.00 2009-08-19 19:01:06.625 231 12745.52 123.90 55080.97 88888.00 2009-08-19 19:01:06.750 231 12745.55 123.95 55081.05 88888.00 2009-08-19 19:01:06.875 231 12745.60 124.03 55081.07 88888.00 2009-08-19 19:01:07.000 231 12745.58 124.00 55081.05 88888.00 2009-08-19 19:01:07.125 231 12745.58 123.97 55081.03 88888.00 2009-08-19 19:01:07.250 231 12745.62 123.97 55081.03 88888.00 2009-08-19 19:01:07.375 231 12745.70 123.97 55081.03 88888.00 2009-08-19 19:01:07.500 231 12745.75 124.00 55081.05 88888.00 2009-08-19 19:01:07.625 231 12745.77 124.03 55081.03 88888.00 2009-08-19 19:01:07.750 231 12745.73 124.00 55081.00 88888.00 2009-08-19 19:01:07.875 231 12745.75 124.00 55081.03 88888.00 2009-08-19 19:01:08.000 231 12745.85 124.03 55081.03 88888.00 2009-08-19 19:01:08.125 231 12745.85 124.03 55081.03 88888.00 2009-08-19 19:01:08.250 231 12745.77 124.05 55081.05 88888.00 2009-08-19 19:01:08.375 231 12745.77 124.05 55081.03 88888.00 2009-08-19 19:01:08.500 231 12745.80 124.03 55081.00 88888.00 2009-08-19 19:01:08.625 231 12745.83 124.03 55080.97 88888.00 2009-08-19 19:01:08.750 231 12745.80 124.03 55081.00 88888.00 2009-08-19 19:01:08.875 231 12745.77 124.08 55081.00 88888.00 2009-08-19 19:01:09.000 231 12745.77 124.03 55080.95 88888.00 2009-08-19 19:01:09.125 231 12745.83 124.00 55080.97 88888.00 2009-08-19 19:01:09.250 231 12745.83 124.00 55080.95 88888.00 2009-08-19 19:01:09.375 231 12745.85 124.03 55080.97 88888.00 2009-08-19 19:01:09.500 231 12745.90 124.08 55081.00 88888.00 2009-08-19 19:01:09.625 231 12745.92 124.08 55081.03 88888.00 2009-08-19 19:01:09.750 231 12745.90 124.03 55081.00 88888.00 2009-08-19 19:01:09.875 231 12745.88 124.03 55080.95 88888.00 2009-08-19 19:01:10.000 231 12745.83 124.03 55080.97 88888.00 2009-08-19 19:01:10.125 231 12745.85 124.05 55081.00 88888.00 2009-08-19 19:01:10.250 231 12745.90 124.08 55080.97 88888.00 2009-08-19 19:01:10.375 231 12745.95 124.12 55080.97 88888.00 2009-08-19 19:01:10.500 231 12745.92 124.05 55080.97 88888.00 2009-08-19 19:01:10.625 231 12745.98 124.05 55080.95 88888.00 2009-08-19 19:01:10.750 231 12746.02 124.05 55080.97 88888.00 2009-08-19 19:01:10.875 231 12746.05 124.05 55080.97 88888.00 2009-08-19 19:01:11.000 231 12746.08 124.05 55080.95 88888.00 2009-08-19 19:01:11.125 231 12746.02 124.08 55080.95 88888.00 2009-08-19 19:01:11.250 231 12745.95 124.05 55080.95 88888.00 2009-08-19 19:01:11.375 231 12746.00 124.05 55080.97 88888.00 2009-08-19 19:01:11.500 231 12746.02 124.05 55080.95 88888.00 2009-08-19 19:01:11.625 231 12745.98 124.03 55080.93 88888.00 2009-08-19 19:01:11.750 231 12745.98 124.05 55080.93 88888.00 2009-08-19 19:01:11.875 231 12746.00 124.08 55080.95 88888.00 2009-08-19 19:01:12.000 231 12746.00 124.08 55080.95 88888.00 2009-08-19 19:01:12.125 231 12746.00 124.05 55080.95 88888.00 2009-08-19 19:01:12.250 231 12746.02 124.05 55080.95 88888.00 2009-08-19 19:01:12.375 231 12746.08 124.12 55080.97 88888.00 2009-08-19 19:01:12.500 231 12746.10 124.08 55080.97 88888.00 2009-08-19 19:01:12.625 231 12746.00 124.10 55080.95 88888.00 2009-08-19 19:01:12.750 231 12745.95 124.12 55080.97 88888.00 2009-08-19 19:01:12.875 231 12746.00 124.12 55080.93 88888.00 2009-08-19 19:01:13.000 231 12746.08 124.10 55080.95 88888.00 2009-08-19 19:01:13.125 231 12746.10 124.12 55080.95 88888.00 2009-08-19 19:01:13.250 231 12746.02 124.10 55080.95 88888.00 2009-08-19 19:01:13.375 231 12746.05 124.15 55080.95 88888.00 2009-08-19 19:01:13.500 231 12746.08 124.20 55080.97 88888.00 2009-08-19 19:01:13.625 231 12746.12 124.15 55080.97 88888.00 2009-08-19 19:01:13.750 231 12746.08 124.10 55080.93 88888.00 2009-08-19 19:01:13.875 231 12746.08 124.08 55080.93 88888.00 2009-08-19 19:01:14.000 231 12746.12 124.08 55080.93 88888.00 2009-08-19 19:01:14.125 231 12746.17 124.10 55080.95 88888.00 2009-08-19 19:01:14.250 231 12746.15 124.12 55080.95 88888.00 2009-08-19 19:01:14.375 231 12746.17 124.15 55080.93 88888.00 2009-08-19 19:01:14.500 231 12746.12 124.22 55080.95 88888.00 2009-08-19 19:01:14.625 231 12746.02 124.15 55080.90 88888.00 2009-08-19 19:01:14.750 231 12746.05 124.15 55080.90 88888.00 2009-08-19 19:01:14.875 231 12746.15 124.20 55080.97 88888.00 2009-08-19 19:01:15.000 231 12746.23 124.28 55081.00 88888.00 2009-08-19 19:01:15.125 231 12746.27 124.30 55081.00 88888.00 2009-08-19 19:01:15.250 231 12746.25 124.25 55080.97 88888.00 2009-08-19 19:01:15.375 231 12746.23 124.20 55080.97 88888.00 2009-08-19 19:01:15.500 231 12746.17 124.25 55080.97 88888.00 2009-08-19 19:01:15.625 231 12746.15 124.25 55080.95 88888.00 2009-08-19 19:01:15.750 231 12746.10 124.25 55080.97 88888.00 2009-08-19 19:01:15.875 231 12746.12 124.22 55080.95 88888.00 2009-08-19 19:01:16.000 231 12746.15 124.20 55080.95 88888.00 2009-08-19 19:01:16.125 231 12746.20 124.17 55080.95 88888.00 2009-08-19 19:01:16.250 231 12746.15 124.17 55080.93 88888.00 2009-08-19 19:01:16.375 231 12746.17 124.25 55080.95 88888.00 2009-08-19 19:01:16.500 231 12746.15 124.33 55080.97 88888.00 2009-08-19 19:01:16.625 231 12746.20 124.30 55080.97 88888.00 2009-08-19 19:01:16.750 231 12746.20 124.28 55081.00 88888.00 2009-08-19 19:01:16.875 231 12746.17 124.17 55080.95 88888.00 2009-08-19 19:01:17.000 231 12746.23 124.17 55080.95 88888.00 2009-08-19 19:01:17.125 231 12746.23 124.25 55080.97 88888.00 2009-08-19 19:01:17.250 231 12746.15 124.28 55080.95 88888.00 2009-08-19 19:01:17.375 231 12746.10 124.25 55080.93 88888.00 2009-08-19 19:01:17.500 231 12746.12 124.25 55080.93 88888.00 2009-08-19 19:01:17.625 231 12746.20 124.28 55080.95 88888.00 2009-08-19 19:01:17.750 231 12746.27 124.33 55080.97 88888.00 2009-08-19 19:01:17.875 231 12746.33 124.35 55081.00 88888.00 2009-08-19 19:01:18.000 231 12746.30 124.28 55080.95 88888.00 2009-08-19 19:01:18.125 231 12746.35 124.28 55080.95 88888.00 2009-08-19 19:01:18.250 231 12746.30 124.35 55080.97 88888.00 2009-08-19 19:01:18.375 231 12746.25 124.38 55080.97 88888.00 2009-08-19 19:01:18.500 231 12746.23 124.33 55080.95 88888.00 2009-08-19 19:01:18.625 231 12746.17 124.30 55080.95 88888.00 2009-08-19 19:01:18.750 231 12746.17 124.30 55080.97 88888.00 2009-08-19 19:01:18.875 231 12746.23 124.30 55080.93 88888.00 2009-08-19 19:01:19.000 231 12746.27 124.35 55080.95 88888.00 2009-08-19 19:01:19.125 231 12746.33 124.33 55080.93 88888.00 2009-08-19 19:01:19.250 231 12746.25 124.33 55080.93 88888.00 2009-08-19 19:01:19.375 231 12746.27 124.33 55080.93 88888.00 2009-08-19 19:01:19.500 231 12746.25 124.33 55080.93 88888.00 2009-08-19 19:01:19.625 231 12746.27 124.38 55080.95 88888.00 2009-08-19 19:01:19.750 231 12746.38 124.40 55080.93 88888.00 2009-08-19 19:01:19.875 231 12746.38 124.33 55080.88 88888.00 2009-08-19 19:01:20.000 231 12746.33 124.28 55080.85 88888.00 2009-08-19 19:01:20.125 231 12746.25 124.30 55080.88 88888.00 2009-08-19 19:01:20.250 231 12746.27 124.35 55080.93 88888.00 2009-08-19 19:01:20.375 231 12746.33 124.38 55080.90 88888.00 2009-08-19 19:01:20.500 231 12746.27 124.35 55080.90 88888.00 2009-08-19 19:01:20.625 231 12746.25 124.35 55080.93 88888.00 2009-08-19 19:01:20.750 231 12746.33 124.45 55080.95 88888.00 2009-08-19 19:01:20.875 231 12746.30 124.50 55080.93 88888.00 2009-08-19 19:01:21.000 231 12746.30 124.47 55080.93 88888.00 2009-08-19 19:01:21.125 231 12746.30 124.42 55080.93 88888.00 2009-08-19 19:01:21.250 231 12746.27 124.42 55080.95 88888.00 2009-08-19 19:01:21.375 231 12746.27 124.42 55080.93 88888.00 2009-08-19 19:01:21.500 231 12746.27 124.38 55080.93 88888.00 2009-08-19 19:01:21.625 231 12746.33 124.42 55080.95 88888.00 2009-08-19 19:01:21.750 231 12746.30 124.45 55080.93 88888.00 2009-08-19 19:01:21.875 231 12746.33 124.45 55080.93 88888.00 2009-08-19 19:01:22.000 231 12746.33 124.40 55080.88 88888.00 2009-08-19 19:01:22.125 231 12746.35 124.40 55080.90 88888.00 2009-08-19 19:01:22.250 231 12746.35 124.40 55080.93 88888.00 2009-08-19 19:01:22.375 231 12746.40 124.47 55080.93 88888.00 2009-08-19 19:01:22.500 231 12746.35 124.58 55080.95 88888.00 2009-08-19 19:01:22.625 231 12746.27 124.58 55080.95 88888.00 2009-08-19 19:01:22.750 231 12746.20 124.58 55080.93 88888.00 2009-08-19 19:01:22.875 231 12746.20 124.50 55080.93 88888.00 2009-08-19 19:01:23.000 231 12746.20 124.55 55080.90 88888.00 2009-08-19 19:01:23.125 231 12746.27 124.55 55080.90 88888.00 2009-08-19 19:01:23.250 231 12746.25 124.47 55080.88 88888.00 2009-08-19 19:01:23.375 231 12746.30 124.53 55080.90 88888.00 2009-08-19 19:01:23.500 231 12746.30 124.60 55080.93 88888.00 2009-08-19 19:01:23.625 231 12746.30 124.58 55080.93 88888.00 2009-08-19 19:01:23.750 231 12746.33 124.50 55080.90 88888.00 2009-08-19 19:01:23.875 231 12746.30 124.55 55080.93 88888.00 2009-08-19 19:01:24.000 231 12746.33 124.65 55080.95 88888.00 2009-08-19 19:01:24.125 231 12746.30 124.60 55080.95 88888.00 2009-08-19 19:01:24.250 231 12746.25 124.60 55080.95 88888.00 2009-08-19 19:01:24.375 231 12746.30 124.58 55080.95 88888.00 2009-08-19 19:01:24.500 231 12746.35 124.60 55080.95 88888.00 2009-08-19 19:01:24.625 231 12746.35 124.60 55080.95 88888.00 2009-08-19 19:01:24.750 231 12746.38 124.62 55080.97 88888.00 2009-08-19 19:01:24.875 231 12746.38 124.72 55080.97 88888.00 2009-08-19 19:01:25.000 231 12746.30 124.62 55080.93 88888.00 2009-08-19 19:01:25.125 231 12746.20 124.58 55080.93 88888.00 2009-08-19 19:01:25.250 231 12746.17 124.60 55080.93 88888.00 2009-08-19 19:01:25.375 231 12746.25 124.62 55080.95 88888.00 2009-08-19 19:01:25.500 231 12746.30 124.67 55080.93 88888.00 2009-08-19 19:01:25.625 231 12746.30 124.67 55080.95 88888.00 2009-08-19 19:01:25.750 231 12746.30 124.67 55080.95 88888.00 2009-08-19 19:01:25.875 231 12746.25 124.67 55080.90 88888.00 2009-08-19 19:01:26.000 231 12746.25 124.65 55080.93 88888.00 2009-08-19 19:01:26.125 231 12746.35 124.72 55080.97 88888.00 2009-08-19 19:01:26.250 231 12746.42 124.78 55081.00 88888.00 2009-08-19 19:01:26.375 231 12746.38 124.78 55080.97 88888.00 2009-08-19 19:01:26.500 231 12746.27 124.70 55080.93 88888.00 2009-08-19 19:01:26.625 231 12746.33 124.70 55080.93 88888.00 2009-08-19 19:01:26.750 231 12746.27 124.67 55080.88 88888.00 2009-08-19 19:01:26.875 231 12746.20 124.70 55080.88 88888.00 2009-08-19 19:01:27.000 231 12746.25 124.75 55080.90 88888.00 2009-08-19 19:01:27.125 231 12746.27 124.78 55080.93 88888.00 2009-08-19 19:01:27.250 231 12746.30 124.85 55080.93 88888.00 2009-08-19 19:01:27.375 231 12746.30 124.85 55080.93 88888.00 2009-08-19 19:01:27.500 231 12746.27 124.83 55080.95 88888.00 2009-08-19 19:01:27.625 231 12746.30 124.83 55080.93 88888.00 2009-08-19 19:01:27.750 231 12746.30 124.88 55080.95 88888.00 2009-08-19 19:01:27.875 231 12746.27 124.90 55080.95 88888.00 2009-08-19 19:01:28.000 231 12746.23 124.85 55080.95 88888.00 2009-08-19 19:01:28.125 231 12746.15 124.80 55080.90 88888.00 2009-08-19 19:01:28.250 231 12746.12 124.80 55080.90 88888.00 2009-08-19 19:01:28.375 231 12746.23 124.80 55080.93 88888.00 2009-08-19 19:01:28.500 231 12746.17 124.78 55080.93 88888.00 2009-08-19 19:01:28.625 231 12746.12 124.80 55080.90 88888.00 2009-08-19 19:01:28.750 231 12746.17 124.85 55080.90 88888.00 2009-08-19 19:01:28.875 231 12746.23 124.95 55080.93 88888.00 2009-08-19 19:01:29.000 231 12746.30 124.95 55080.93 88888.00 2009-08-19 19:01:29.125 231 12746.33 124.95 55080.93 88888.00 2009-08-19 19:01:29.250 231 12746.33 124.97 55080.90 88888.00 2009-08-19 19:01:29.375 231 12746.27 124.95 55080.90 88888.00 2009-08-19 19:01:29.500 231 12746.17 124.97 55080.90 88888.00 2009-08-19 19:01:29.625 231 12746.23 124.95 55080.90 88888.00 2009-08-19 19:01:29.750 231 12746.27 124.95 55080.90 88888.00 2009-08-19 19:01:29.875 231 12746.23 124.92 55080.90 88888.00 2009-08-19 19:01:30.000 231 12746.17 124.90 55080.88 88888.00 2009-08-19 19:01:30.125 231 12746.17 124.92 55080.88 88888.00 2009-08-19 19:01:30.250 231 12746.20 124.95 55080.88 88888.00 2009-08-19 19:01:30.375 231 12746.23 124.95 55080.90 88888.00 2009-08-19 19:01:30.500 231 12746.27 124.97 55080.93 88888.00 2009-08-19 19:01:30.625 231 12746.25 124.95 55080.90 88888.00 2009-08-19 19:01:30.750 231 12746.25 124.95 55080.85 88888.00 2009-08-19 19:01:30.875 231 12746.27 124.95 55080.88 88888.00 2009-08-19 19:01:31.000 231 12746.23 124.92 55080.88 88888.00 2009-08-19 19:01:31.125 231 12746.15 124.97 55080.88 88888.00 2009-08-19 19:01:31.250 231 12746.12 125.03 55080.88 88888.00 2009-08-19 19:01:31.375 231 12746.20 125.08 55080.90 88888.00 2009-08-19 19:01:31.500 231 12746.20 125.08 55080.93 88888.00 2009-08-19 19:01:31.625 231 12746.23 125.08 55080.90 88888.00 2009-08-19 19:01:31.750 231 12746.17 125.00 55080.88 88888.00 2009-08-19 19:01:31.875 231 12746.12 124.97 55080.88 88888.00 2009-08-19 19:01:32.000 231 12746.15 125.05 55080.90 88888.00 2009-08-19 19:01:32.125 231 12746.15 125.08 55080.88 88888.00 2009-08-19 19:01:32.250 231 12746.12 125.08 55080.93 88888.00 2009-08-19 19:01:32.375 231 12746.17 125.12 55080.90 88888.00 2009-08-19 19:01:32.500 231 12746.17 125.15 55080.93 88888.00 2009-08-19 19:01:32.625 231 12746.12 125.12 55080.93 88888.00 2009-08-19 19:01:32.750 231 12746.12 125.15 55080.93 88888.00 2009-08-19 19:01:32.875 231 12746.08 125.10 55080.90 88888.00 2009-08-19 19:01:33.000 231 12746.02 125.10 55080.90 88888.00 2009-08-19 19:01:33.125 231 12746.00 125.15 55080.93 88888.00 2009-08-19 19:01:33.250 231 12746.05 125.17 55080.93 88888.00 2009-08-19 19:01:33.375 231 12746.10 125.17 55080.90 88888.00 2009-08-19 19:01:33.500 231 12746.08 125.12 55080.88 88888.00 2009-08-19 19:01:33.625 231 12746.00 125.10 55080.85 88888.00 2009-08-19 19:01:33.750 231 12745.98 125.12 55080.88 88888.00 2009-08-19 19:01:33.875 231 12746.02 125.20 55080.88 88888.00 2009-08-19 19:01:34.000 231 12746.10 125.28 55080.90 88888.00 2009-08-19 19:01:34.125 231 12746.08 125.20 55080.88 88888.00 2009-08-19 19:01:34.250 231 12745.98 125.15 55080.85 88888.00 2009-08-19 19:01:34.375 231 12746.05 125.17 55080.85 88888.00 2009-08-19 19:01:34.500 231 12746.02 125.25 55080.85 88888.00 2009-08-19 19:01:34.625 231 12746.02 125.25 55080.88 88888.00 2009-08-19 19:01:34.750 231 12746.08 125.28 55080.90 88888.00 2009-08-19 19:01:34.875 231 12746.05 125.25 55080.90 88888.00 2009-08-19 19:01:35.000 231 12746.05 125.30 55080.90 88888.00 2009-08-19 19:01:35.125 231 12746.10 125.33 55080.88 88888.00 2009-08-19 19:01:35.250 231 12746.02 125.28 55080.88 88888.00 2009-08-19 19:01:35.375 231 12746.00 125.30 55080.88 88888.00 2009-08-19 19:01:35.500 231 12746.08 125.38 55080.90 88888.00 2009-08-19 19:01:35.625 231 12746.08 125.40 55080.93 88888.00 2009-08-19 19:01:35.750 231 12746.05 125.40 55080.93 88888.00 2009-08-19 19:01:35.875 231 12746.02 125.38 55080.95 88888.00 2009-08-19 19:01:36.000 231 12745.98 125.30 55080.85 88888.00 2009-08-19 19:01:36.125 231 12745.92 125.38 55080.85 88888.00 2009-08-19 19:01:36.250 231 12745.88 125.42 55080.88 88888.00 2009-08-19 19:01:36.375 231 12745.90 125.40 55080.90 88888.00 2009-08-19 19:01:36.500 231 12745.90 125.38 55080.88 88888.00 2009-08-19 19:01:36.625 231 12745.88 125.38 55080.88 88888.00 2009-08-19 19:01:36.750 231 12745.95 125.42 55080.90 88888.00 2009-08-19 19:01:36.875 231 12745.85 125.45 55080.90 88888.00 2009-08-19 19:01:37.000 231 12745.77 125.42 55080.90 88888.00 2009-08-19 19:01:37.125 231 12745.75 125.45 55080.88 88888.00 2009-08-19 19:01:37.250 231 12745.75 125.42 55080.90 88888.00 2009-08-19 19:01:37.375 231 12745.75 125.45 55080.88 88888.00 2009-08-19 19:01:37.500 231 12745.77 125.50 55080.88 88888.00 2009-08-19 19:01:37.625 231 12745.80 125.53 55080.88 88888.00 2009-08-19 19:01:37.750 231 12745.88 125.58 55080.88 88888.00 2009-08-19 19:01:37.875 231 12745.80 125.58 55080.85 88888.00 2009-08-19 19:01:38.000 231 12745.70 125.53 55080.85 88888.00 2009-08-19 19:01:38.125 231 12745.67 125.55 55080.85 88888.00 2009-08-19 19:01:38.250 231 12745.65 125.58 55080.88 88888.00 2009-08-19 19:01:38.375 231 12745.70 125.65 55080.88 88888.00 2009-08-19 19:01:38.500 231 12745.75 125.70 55080.88 88888.00 2009-08-19 19:01:38.625 231 12745.75 125.70 55080.93 88888.00 2009-08-19 19:01:38.750 231 12745.77 125.72 55080.93 88888.00 2009-08-19 19:01:38.875 231 12745.80 125.67 55080.90 88888.00 2009-08-19 19:01:39.000 231 12745.83 125.65 55080.90 88888.00 2009-08-19 19:01:39.125 231 12745.85 125.75 55080.90 88888.00 2009-08-19 19:01:39.250 231 12745.83 125.75 55080.90 88888.00 2009-08-19 19:01:39.375 231 12745.88 125.78 55080.93 88888.00 2009-08-19 19:01:39.500 231 12745.83 125.75 55080.93 88888.00 2009-08-19 19:01:39.625 231 12745.67 125.72 55080.90 88888.00 2009-08-19 19:01:39.750 231 12745.62 125.70 55080.90 88888.00 2009-08-19 19:01:39.875 231 12745.67 125.70 55080.90 88888.00 2009-08-19 19:01:40.000 231 12745.65 125.78 55080.88 88888.00 2009-08-19 19:01:40.125 231 12745.65 125.78 55080.88 88888.00 2009-08-19 19:01:40.250 231 12745.67 125.83 55080.88 88888.00 2009-08-19 19:01:40.375 231 12745.73 125.90 55080.90 88888.00 2009-08-19 19:01:40.500 231 12745.80 125.92 55080.88 88888.00 2009-08-19 19:01:40.625 231 12745.83 125.95 55080.88 88888.00 2009-08-19 19:01:40.750 231 12745.77 125.90 55080.85 88888.00 2009-08-19 19:01:40.875 231 12745.75 125.95 55080.88 88888.00 2009-08-19 19:01:41.000 231 12745.75 125.90 55080.85 88888.00 2009-08-19 19:01:41.125 231 12745.75 125.92 55080.85 88888.00 2009-08-19 19:01:41.250 231 12745.67 125.88 55080.85 88888.00 2009-08-19 19:01:41.375 231 12745.67 125.95 55080.85 88888.00 2009-08-19 19:01:41.500 231 12745.60 125.97 55080.88 88888.00 2009-08-19 19:01:41.625 231 12745.60 125.95 55080.85 88888.00 2009-08-19 19:01:41.750 231 12745.65 125.97 55080.82 88888.00 2009-08-19 19:01:41.875 231 12745.67 126.00 55080.85 88888.00 2009-08-19 19:01:42.000 231 12745.65 125.95 55080.82 88888.00 2009-08-19 19:01:42.125 231 12745.65 125.92 55080.80 88888.00 2009-08-19 19:01:42.250 231 12745.65 125.97 55080.85 88888.00 2009-08-19 19:01:42.375 231 12745.67 126.08 55080.82 88888.00 2009-08-19 19:01:42.500 231 12745.67 126.05 55080.82 88888.00 2009-08-19 19:01:42.625 231 12745.73 126.05 55080.85 88888.00 2009-08-19 19:01:42.750 231 12745.80 126.10 55080.88 88888.00 2009-08-19 19:01:42.875 231 12745.73 126.08 55080.85 88888.00 2009-08-19 19:01:43.000 231 12745.67 126.03 55080.88 88888.00 2009-08-19 19:01:43.125 231 12745.62 126.03 55080.85 88888.00 2009-08-19 19:01:43.250 231 12745.60 126.05 55080.82 88888.00 2009-08-19 19:01:43.375 231 12745.65 126.12 55080.88 88888.00 2009-08-19 19:01:43.500 231 12745.65 126.17 55080.85 88888.00 2009-08-19 19:01:43.625 231 12745.60 126.20 55080.88 88888.00 2009-08-19 19:01:43.750 231 12745.62 126.22 55080.88 88888.00 2009-08-19 19:01:43.875 231 12745.62 126.28 55080.90 88888.00 2009-08-19 19:01:44.000 231 12745.60 126.20 55080.85 88888.00 2009-08-19 19:01:44.125 231 12745.55 126.12 55080.82 88888.00 2009-08-19 19:01:44.250 231 12745.55 126.15 55080.85 88888.00 2009-08-19 19:01:44.375 231 12745.62 126.20 55080.88 88888.00 2009-08-19 19:01:44.500 231 12745.60 126.20 55080.85 88888.00 2009-08-19 19:01:44.625 231 12745.58 126.25 55080.88 88888.00 2009-08-19 19:01:44.750 231 12745.60 126.28 55080.88 88888.00 2009-08-19 19:01:44.875 231 12745.62 126.30 55080.85 88888.00 2009-08-19 19:01:45.000 231 12745.60 126.30 55080.82 88888.00 2009-08-19 19:01:45.125 231 12745.58 126.33 55080.88 88888.00 2009-08-19 19:01:45.250 231 12745.58 126.33 55080.85 88888.00 2009-08-19 19:01:45.375 231 12745.60 126.30 55080.82 88888.00 2009-08-19 19:01:45.500 231 12745.65 126.33 55080.85 88888.00 2009-08-19 19:01:45.625 231 12745.62 126.35 55080.88 88888.00 2009-08-19 19:01:45.750 231 12745.60 126.38 55080.82 88888.00 2009-08-19 19:01:45.875 231 12745.55 126.35 55080.82 88888.00 2009-08-19 19:01:46.000 231 12745.55 126.35 55080.82 88888.00 2009-08-19 19:01:46.125 231 12745.48 126.33 55080.85 88888.00 2009-08-19 19:01:46.250 231 12745.48 126.30 55080.82 88888.00 2009-08-19 19:01:46.375 231 12745.50 126.35 55080.82 88888.00 2009-08-19 19:01:46.500 231 12745.48 126.33 55080.85 88888.00 2009-08-19 19:01:46.625 231 12745.52 126.35 55080.82 88888.00 2009-08-19 19:01:46.750 231 12745.52 126.42 55080.82 88888.00 2009-08-19 19:01:46.875 231 12745.50 126.47 55080.85 88888.00 2009-08-19 19:01:47.000 231 12745.42 126.45 55080.82 88888.00 2009-08-19 19:01:47.125 231 12745.40 126.45 55080.85 88888.00 2009-08-19 19:01:47.250 231 12745.45 126.45 55080.85 88888.00 2009-08-19 19:01:47.375 231 12745.50 126.42 55080.85 88888.00 2009-08-19 19:01:47.500 231 12745.40 126.42 55080.82 88888.00 2009-08-19 19:01:47.625 231 12745.52 126.50 55080.85 88888.00 2009-08-19 19:01:47.750 231 12745.58 126.58 55080.85 88888.00 2009-08-19 19:01:47.875 231 12745.48 126.47 55080.80 88888.00 2009-08-19 19:01:48.000 231 12745.48 126.45 55080.78 88888.00 2009-08-19 19:01:48.125 231 12745.48 126.45 55080.78 88888.00 2009-08-19 19:01:48.250 231 12745.40 126.50 55080.82 88888.00 2009-08-19 19:01:48.375 231 12745.33 126.45 55080.80 88888.00 2009-08-19 19:01:48.500 231 12745.33 126.47 55080.80 88888.00 2009-08-19 19:01:48.625 231 12745.40 126.53 55080.80 88888.00 2009-08-19 19:01:48.750 231 12745.33 126.55 55080.82 88888.00 2009-08-19 19:01:48.875 231 12745.33 126.58 55080.85 88888.00 2009-08-19 19:01:49.000 231 12745.33 126.58 55080.85 88888.00 2009-08-19 19:01:49.125 231 12745.40 126.65 55080.82 88888.00 2009-08-19 19:01:49.250 231 12745.40 126.60 55080.85 88888.00 2009-08-19 19:01:49.375 231 12745.42 126.60 55080.85 88888.00 2009-08-19 19:01:49.500 231 12745.35 126.60 55080.85 88888.00 2009-08-19 19:01:49.625 231 12745.25 126.60 55080.82 88888.00 2009-08-19 19:01:49.750 231 12745.25 126.60 55080.82 88888.00 2009-08-19 19:01:49.875 231 12745.30 126.62 55080.82 88888.00 2009-08-19 19:01:50.000 231 12745.38 126.62 55080.82 88888.00 2009-08-19 19:01:50.125 231 12745.35 126.62 55080.85 88888.00 2009-08-19 19:01:50.250 231 12745.20 126.58 55080.78 88888.00 2009-08-19 19:01:50.375 231 12745.15 126.58 55080.78 88888.00 2009-08-19 19:01:50.500 231 12745.15 126.58 55080.80 88888.00 2009-08-19 19:01:50.625 231 12745.23 126.65 55080.85 88888.00 2009-08-19 19:01:50.750 231 12745.27 126.70 55080.85 88888.00 2009-08-19 19:01:50.875 231 12745.23 126.65 55080.85 88888.00 2009-08-19 19:01:51.000 231 12745.15 126.60 55080.82 88888.00 2009-08-19 19:01:51.125 231 12745.20 126.67 55080.82 88888.00 2009-08-19 19:01:51.250 231 12745.23 126.67 55080.82 88888.00 2009-08-19 19:01:51.375 231 12745.25 126.62 55080.78 88888.00 2009-08-19 19:01:51.500 231 12745.20 126.65 55080.78 88888.00 2009-08-19 19:01:51.625 231 12745.12 126.70 55080.82 88888.00 2009-08-19 19:01:51.750 231 12745.12 126.72 55080.82 88888.00 2009-08-19 19:01:51.875 231 12745.15 126.72 55080.80 88888.00 2009-08-19 19:01:52.000 231 12745.20 126.70 55080.78 88888.00 2009-08-19 19:01:52.125 231 12745.17 126.72 55080.80 88888.00 2009-08-19 19:01:52.250 231 12745.17 126.83 55080.85 88888.00 2009-08-19 19:01:52.375 231 12745.25 126.85 55080.85 88888.00 2009-08-19 19:01:52.500 231 12745.17 126.85 55080.82 88888.00 2009-08-19 19:01:52.625 231 12745.10 126.75 55080.80 88888.00 2009-08-19 19:01:52.750 231 12745.12 126.80 55080.85 88888.00 2009-08-19 19:01:52.875 231 12745.15 126.92 55080.88 88888.00 2009-08-19 19:01:53.000 231 12745.15 126.92 55080.82 88888.00 2009-08-19 19:01:53.125 231 12745.10 126.80 55080.80 88888.00 2009-08-19 19:01:53.250 231 12745.02 126.83 55080.82 88888.00 2009-08-19 19:01:53.375 231 12745.02 126.88 55080.82 88888.00 2009-08-19 19:01:53.500 231 12745.05 126.88 55080.82 88888.00 2009-08-19 19:01:53.625 231 12745.08 126.85 55080.82 88888.00 2009-08-19 19:01:53.750 231 12745.12 126.90 55080.80 88888.00 2009-08-19 19:01:53.875 231 12745.10 126.90 55080.78 88888.00 2009-08-19 19:01:54.000 231 12745.15 126.85 55080.80 88888.00 2009-08-19 19:01:54.125 231 12745.10 126.83 55080.80 88888.00 2009-08-19 19:01:54.250 231 12745.08 126.90 55080.78 88888.00 2009-08-19 19:01:54.375 231 12745.10 126.90 55080.80 88888.00 2009-08-19 19:01:54.500 231 12745.02 126.92 55080.78 88888.00 2009-08-19 19:01:54.625 231 12744.98 126.92 55080.75 88888.00 2009-08-19 19:01:54.750 231 12744.95 126.90 55080.75 88888.00 2009-08-19 19:01:54.875 231 12745.00 126.97 55080.78 88888.00 2009-08-19 19:01:55.000 231 12745.15 127.00 55080.80 88888.00 2009-08-19 19:01:55.125 231 12745.15 127.03 55080.80 88888.00 2009-08-19 19:01:55.250 231 12745.08 126.95 55080.78 88888.00 2009-08-19 19:01:55.375 231 12745.15 126.92 55080.75 88888.00 2009-08-19 19:01:55.500 231 12745.20 126.97 55080.75 88888.00 2009-08-19 19:01:55.625 231 12745.15 127.00 55080.78 88888.00 2009-08-19 19:01:55.750 231 12745.05 127.00 55080.75 88888.00 2009-08-19 19:01:55.875 231 12744.95 127.03 55080.75 88888.00 2009-08-19 19:01:56.000 231 12745.02 127.08 55080.75 88888.00 2009-08-19 19:01:56.125 231 12745.05 127.05 55080.78 88888.00 2009-08-19 19:01:56.250 231 12744.98 127.12 55080.80 88888.00 2009-08-19 19:01:56.375 231 12745.00 127.12 55080.75 88888.00 2009-08-19 19:01:56.500 231 12745.00 127.03 55080.75 88888.00 2009-08-19 19:01:56.625 231 12744.98 127.03 55080.75 88888.00 2009-08-19 19:01:56.750 231 12744.88 127.05 55080.72 88888.00 2009-08-19 19:01:56.875 231 12744.92 127.10 55080.75 88888.00 2009-08-19 19:01:57.000 231 12744.98 127.10 55080.72 88888.00 2009-08-19 19:01:57.125 231 12744.98 127.10 55080.75 88888.00 2009-08-19 19:01:57.250 231 12745.00 127.15 55080.82 88888.00 2009-08-19 19:01:57.375 231 12745.08 127.17 55080.78 88888.00 2009-08-19 19:01:57.500 231 12745.08 127.17 55080.78 88888.00 2009-08-19 19:01:57.625 231 12745.05 127.17 55080.72 88888.00 2009-08-19 19:01:57.750 231 12745.00 127.15 55080.75 88888.00 2009-08-19 19:01:57.875 231 12745.10 127.17 55080.75 88888.00 2009-08-19 19:01:58.000 231 12745.12 127.20 55080.75 88888.00 2009-08-19 19:01:58.125 231 12745.05 127.20 55080.72 88888.00 2009-08-19 19:01:58.250 231 12744.90 127.15 55080.72 88888.00 2009-08-19 19:01:58.375 231 12744.92 127.17 55080.72 88888.00 2009-08-19 19:01:58.500 231 12745.00 127.22 55080.72 88888.00 2009-08-19 19:01:58.625 231 12745.02 127.20 55080.72 88888.00 2009-08-19 19:01:58.750 231 12744.98 127.20 55080.72 88888.00 2009-08-19 19:01:58.875 231 12744.98 127.28 55080.75 88888.00 2009-08-19 19:01:59.000 231 12745.02 127.28 55080.75 88888.00 2009-08-19 19:01:59.125 231 12745.00 127.25 55080.72 88888.00 2009-08-19 19:01:59.250 231 12744.95 127.22 55080.72 88888.00 2009-08-19 19:01:59.375 231 12745.02 127.28 55080.72 88888.00 2009-08-19 19:01:59.500 231 12745.08 127.33 55080.72 88888.00 2009-08-19 19:01:59.625 231 12745.08 127.28 55080.72 88888.00 2009-08-19 19:01:59.750 231 12745.02 127.25 55080.72 88888.00 2009-08-19 19:01:59.875 231 12744.98 127.25 55080.68 88888.00 2009-08-19 19:02:00.000 231 12745.05 127.33 55080.70 88888.00 2009-08-19 19:02:00.125 231 12745.12 127.35 55080.72 88888.00 2009-08-19 19:02:00.250 231 12745.17 127.38 55080.78 88888.00 2009-08-19 19:02:00.375 231 12745.17 127.35 55080.75 88888.00 2009-08-19 19:02:00.500 231 12745.12 127.33 55080.70 88888.00 2009-08-19 19:02:00.625 231 12745.08 127.28 55080.65 88888.00 2009-08-19 19:02:00.750 231 12745.12 127.30 55080.65 88888.00 2009-08-19 19:02:00.875 231 12745.12 127.35 55080.68 88888.00 2009-08-19 19:02:01.000 231 12745.12 127.38 55080.70 88888.00 2009-08-19 19:02:01.125 231 12745.12 127.40 55080.68 88888.00 2009-08-19 19:02:01.250 231 12745.05 127.33 55080.68 88888.00 2009-08-19 19:02:01.375 231 12745.10 127.40 55080.70 88888.00 2009-08-19 19:02:01.500 231 12745.10 127.40 55080.68 88888.00 2009-08-19 19:02:01.625 231 12745.12 127.40 55080.65 88888.00 2009-08-19 19:02:01.750 231 12745.12 127.38 55080.68 88888.00 2009-08-19 19:02:01.875 231 12745.23 127.47 55080.70 88888.00 2009-08-19 19:02:02.000 231 12745.35 127.50 55080.70 88888.00 2009-08-19 19:02:02.125 231 12745.30 127.42 55080.70 88888.00 2009-08-19 19:02:02.250 231 12745.17 127.40 55080.68 88888.00 2009-08-19 19:02:02.375 231 12745.15 127.45 55080.65 88888.00 2009-08-19 19:02:02.500 231 12745.20 127.45 55080.68 88888.00 2009-08-19 19:02:02.625 231 12745.23 127.45 55080.65 88888.00 2009-08-19 19:02:02.750 231 12745.25 127.47 55080.65 88888.00 2009-08-19 19:02:02.875 231 12745.27 127.50 55080.65 88888.00 2009-08-19 19:02:03.000 231 12745.23 127.45 55080.62 88888.00 2009-08-19 19:02:03.125 231 12745.20 127.53 55080.70 88888.00 2009-08-19 19:02:03.250 231 12745.12 127.60 55080.70 88888.00 2009-08-19 19:02:03.375 231 12745.15 127.60 55080.70 88888.00 2009-08-19 19:02:03.500 231 12745.20 127.53 55080.72 88888.00 2009-08-19 19:02:03.625 231 12745.23 127.50 55080.70 88888.00 2009-08-19 19:02:03.750 231 12745.23 127.47 55080.68 88888.00 2009-08-19 19:02:03.875 231 12745.17 127.42 55080.60 88888.00 2009-08-19 19:02:04.000 231 12745.12 127.50 55080.65 88888.00 2009-08-19 19:02:04.125 231 12745.15 127.55 55080.65 88888.00 2009-08-19 19:02:04.250 231 12745.15 127.55 55080.68 88888.00 2009-08-19 19:02:04.375 231 12745.27 127.62 55080.68 88888.00 2009-08-19 19:02:04.500 231 12745.30 127.62 55080.68 88888.00 2009-08-19 19:02:04.625 231 12745.30 127.58 55080.65 88888.00 2009-08-19 19:02:04.750 231 12745.27 127.53 55080.62 88888.00 2009-08-19 19:02:04.875 231 12745.30 127.58 55080.65 88888.00 2009-08-19 19:02:05.000 231 12745.30 127.58 55080.65 88888.00 2009-08-19 19:02:05.125 231 12745.23 127.55 55080.65 88888.00 2009-08-19 19:02:05.250 231 12745.12 127.47 55080.62 88888.00 2009-08-19 19:02:05.375 231 12745.12 127.47 55080.62 88888.00 2009-08-19 19:02:05.500 231 12745.20 127.55 55080.65 88888.00 2009-08-19 19:02:05.625 231 12745.23 127.60 55080.62 88888.00 2009-08-19 19:02:05.750 231 12745.25 127.58 55080.62 88888.00 2009-08-19 19:02:05.875 231 12745.30 127.55 55080.60 88888.00 2009-08-19 19:02:06.000 231 12745.35 127.58 55080.57 88888.00 2009-08-19 19:02:06.125 231 12745.33 127.58 55080.60 88888.00 2009-08-19 19:02:06.250 231 12745.33 127.60 55080.60 88888.00 2009-08-19 19:02:06.375 231 12745.33 127.58 55080.60 88888.00 2009-08-19 19:02:06.500 231 12745.33 127.55 55080.60 88888.00 2009-08-19 19:02:06.625 231 12745.35 127.60 55080.60 88888.00 2009-08-19 19:02:06.750 231 12745.40 127.65 55080.60 88888.00 2009-08-19 19:02:06.875 231 12745.40 127.62 55080.60 88888.00 2009-08-19 19:02:07.000 231 12745.42 127.62 55080.60 88888.00 2009-08-19 19:02:07.125 231 12745.48 127.70 55080.62 88888.00 2009-08-19 19:02:07.250 231 12745.38 127.67 55080.60 88888.00 2009-08-19 19:02:07.375 231 12745.40 127.65 55080.60 88888.00 2009-08-19 19:02:07.500 231 12745.40 127.60 55080.57 88888.00 2009-08-19 19:02:07.625 231 12745.40 127.60 55080.57 88888.00 2009-08-19 19:02:07.750 231 12745.42 127.62 55080.57 88888.00 2009-08-19 19:02:07.875 231 12745.50 127.67 55080.62 88888.00 2009-08-19 19:02:08.000 231 12745.50 127.72 55080.62 88888.00 2009-08-19 19:02:08.125 231 12745.45 127.67 55080.60 88888.00 2009-08-19 19:02:08.250 231 12745.40 127.65 55080.60 88888.00 2009-08-19 19:02:08.375 231 12745.42 127.70 55080.62 88888.00 2009-08-19 19:02:08.500 231 12745.40 127.78 55080.65 88888.00 2009-08-19 19:02:08.625 231 12745.40 127.78 55080.62 88888.00 2009-08-19 19:02:08.750 231 12745.52 127.88 55080.65 88888.00 2009-08-19 19:02:08.875 231 12745.55 127.83 55080.62 88888.00 2009-08-19 19:02:09.000 231 12745.48 127.78 55080.60 88888.00 2009-08-19 19:02:09.125 231 12745.45 127.75 55080.60 88888.00 2009-08-19 19:02:09.250 231 12745.45 127.75 55080.60 88888.00 2009-08-19 19:02:09.375 231 12745.55 127.78 55080.62 88888.00 2009-08-19 19:02:09.500 231 12745.55 127.75 55080.60 88888.00 2009-08-19 19:02:09.625 231 12745.45 127.72 55080.57 88888.00 2009-08-19 19:02:09.750 231 12745.45 127.75 55080.55 88888.00 2009-08-19 19:02:09.875 231 12745.50 127.78 55080.57 88888.00 2009-08-19 19:02:10.000 231 12745.60 127.78 55080.57 88888.00 2009-08-19 19:02:10.125 231 12745.62 127.75 55080.60 88888.00 2009-08-19 19:02:10.250 231 12745.50 127.75 55080.57 88888.00 2009-08-19 19:02:10.375 231 12745.50 127.75 55080.60 88888.00 2009-08-19 19:02:10.500 231 12745.58 127.80 55080.65 88888.00 2009-08-19 19:02:10.625 231 12745.55 127.90 55080.68 88888.00 2009-08-19 19:02:10.750 231 12745.52 127.92 55080.68 88888.00 2009-08-19 19:02:10.875 231 12745.52 127.85 55080.65 88888.00 2009-08-19 19:02:11.000 231 12745.48 127.75 55080.60 88888.00 2009-08-19 19:02:11.125 231 12745.42 127.80 55080.62 88888.00 2009-08-19 19:02:11.250 231 12745.45 127.85 55080.62 88888.00 2009-08-19 19:02:11.375 231 12745.48 127.85 55080.60 88888.00 2009-08-19 19:02:11.500 231 12745.55 127.95 55080.65 88888.00 2009-08-19 19:02:11.625 231 12745.62 127.97 55080.65 88888.00 2009-08-19 19:02:11.750 231 12745.58 127.90 55080.60 88888.00 2009-08-19 19:02:11.875 231 12745.55 127.85 55080.57 88888.00 2009-08-19 19:02:12.000 231 12745.58 127.88 55080.60 88888.00 2009-08-19 19:02:12.125 231 12745.55 127.92 55080.60 88888.00 2009-08-19 19:02:12.250 231 12745.55 127.95 55080.60 88888.00 2009-08-19 19:02:12.375 231 12745.55 127.83 55080.53 88888.00 2009-08-19 19:02:12.500 231 12745.48 127.83 55080.55 88888.00 2009-08-19 19:02:12.625 231 12745.58 127.88 55080.60 88888.00 2009-08-19 19:02:12.750 231 12745.62 127.90 55080.55 88888.00 2009-08-19 19:02:12.875 231 12745.60 127.92 55080.57 88888.00 2009-08-19 19:02:13.000 231 12745.58 127.97 55080.57 88888.00 2009-08-19 19:02:13.125 231 12745.60 128.00 55080.57 88888.00 2009-08-19 19:02:13.250 231 12745.55 127.95 55080.60 88888.00 2009-08-19 19:02:13.375 231 12745.55 127.90 55080.55 88888.00 2009-08-19 19:02:13.500 231 12745.52 127.88 55080.50 88888.00 2009-08-19 19:02:13.625 231 12745.52 127.97 55080.55 88888.00 2009-08-19 19:02:13.750 231 12745.58 128.07 55080.57 88888.00 2009-08-19 19:02:13.875 231 12745.70 128.05 55080.62 88888.00 2009-08-19 19:02:14.000 231 12745.67 127.97 55080.57 88888.00 2009-08-19 19:02:14.125 231 12745.58 127.97 55080.55 88888.00 2009-08-19 19:02:14.250 231 12745.50 127.92 55080.55 88888.00 2009-08-19 19:02:14.375 231 12745.55 128.00 55080.55 88888.00 2009-08-19 19:02:14.500 231 12745.55 127.97 55080.55 88888.00 2009-08-19 19:02:14.625 231 12745.48 127.95 55080.55 88888.00 2009-08-19 19:02:14.750 231 12745.48 127.90 55080.55 88888.00 2009-08-19 19:02:14.875 231 12745.58 127.97 55080.57 88888.00 2009-08-19 19:02:15.000 231 12745.65 128.05 55080.57 88888.00 2009-08-19 19:02:15.125 231 12745.62 128.05 55080.60 88888.00 2009-08-19 19:02:15.250 231 12745.62 128.07 55080.60 88888.00 2009-08-19 19:02:15.375 231 12745.58 128.07 55080.60 88888.00 2009-08-19 19:02:15.500 231 12745.58 128.07 55080.57 88888.00 2009-08-19 19:02:15.625 231 12745.65 128.05 55080.55 88888.00 2009-08-19 19:02:15.750 231 12745.60 128.07 55080.60 88888.00 2009-08-19 19:02:15.875 231 12745.58 128.00 55080.55 88888.00 2009-08-19 19:02:16.000 231 12745.52 127.97 55080.55 88888.00 2009-08-19 19:02:16.125 231 12745.52 128.00 55080.57 88888.00 2009-08-19 19:02:16.250 231 12745.58 128.07 55080.57 88888.00 2009-08-19 19:02:16.375 231 12745.65 128.07 55080.57 88888.00 2009-08-19 19:02:16.500 231 12745.65 128.07 55080.57 88888.00 2009-08-19 19:02:16.625 231 12745.67 128.12 55080.60 88888.00 2009-08-19 19:02:16.750 231 12745.65 128.10 55080.60 88888.00 2009-08-19 19:02:16.875 231 12745.67 128.12 55080.60 88888.00 2009-08-19 19:02:17.000 231 12745.67 128.12 55080.57 88888.00 2009-08-19 19:02:17.125 231 12745.65 128.07 55080.55 88888.00 2009-08-19 19:02:17.250 231 12745.50 127.97 55080.53 88888.00 2009-08-19 19:02:17.375 231 12745.48 128.03 55080.55 88888.00 2009-08-19 19:02:17.500 231 12745.58 128.12 55080.60 88888.00 2009-08-19 19:02:17.625 231 12745.55 128.10 55080.57 88888.00 2009-08-19 19:02:17.750 231 12745.52 128.10 55080.60 88888.00 2009-08-19 19:02:17.875 231 12745.55 128.18 55080.60 88888.00 2009-08-19 19:02:18.000 231 12745.60 128.20 55080.60 88888.00 2009-08-19 19:02:18.125 231 12745.58 128.10 55080.57 88888.00 2009-08-19 19:02:18.250 231 12745.52 128.07 55080.60 88888.00 2009-08-19 19:02:18.375 231 12745.58 128.10 55080.60 88888.00 2009-08-19 19:02:18.500 231 12745.58 128.12 55080.62 88888.00 2009-08-19 19:02:18.625 231 12745.60 128.15 55080.62 88888.00 2009-08-19 19:02:18.750 231 12745.52 128.10 55080.60 88888.00 2009-08-19 19:02:18.875 231 12745.58 128.15 55080.60 88888.00 2009-08-19 19:02:19.000 231 12745.55 128.12 55080.55 88888.00 2009-08-19 19:02:19.125 231 12745.55 128.12 55080.55 88888.00 2009-08-19 19:02:19.250 231 12745.58 128.12 55080.57 88888.00 2009-08-19 19:02:19.375 231 12745.67 128.18 55080.57 88888.00 2009-08-19 19:02:19.500 231 12745.67 128.22 55080.57 88888.00 2009-08-19 19:02:19.625 231 12745.62 128.20 55080.57 88888.00 2009-08-19 19:02:19.750 231 12745.62 128.10 55080.53 88888.00 2009-08-19 19:02:19.875 231 12745.62 128.15 55080.55 88888.00 2009-08-19 19:02:20.000 231 12745.62 128.20 55080.57 88888.00 2009-08-19 19:02:20.125 231 12745.62 128.22 55080.60 88888.00 2009-08-19 19:02:20.250 231 12745.62 128.22 55080.57 88888.00 2009-08-19 19:02:20.375 231 12745.65 128.20 55080.55 88888.00 2009-08-19 19:02:20.500 231 12745.60 128.18 55080.57 88888.00 2009-08-19 19:02:20.625 231 12745.58 128.15 55080.53 88888.00 2009-08-19 19:02:20.750 231 12745.60 128.12 55080.55 88888.00 2009-08-19 19:02:20.875 231 12745.55 128.10 55080.53 88888.00 2009-08-19 19:02:21.000 231 12745.55 128.18 55080.55 88888.00 2009-08-19 19:02:21.125 231 12745.55 128.20 55080.57 88888.00 2009-08-19 19:02:21.250 231 12745.58 128.28 55080.57 88888.00 2009-08-19 19:02:21.375 231 12745.58 128.25 55080.57 88888.00 2009-08-19 19:02:21.500 231 12745.58 128.22 55080.57 88888.00 2009-08-19 19:02:21.625 231 12745.60 128.22 55080.55 88888.00 2009-08-19 19:02:21.750 231 12745.58 128.22 55080.57 88888.00 2009-08-19 19:02:21.875 231 12745.55 128.22 55080.57 88888.00 2009-08-19 19:02:22.000 231 12745.52 128.20 55080.55 88888.00 2009-08-19 19:02:22.125 231 12745.50 128.20 55080.55 88888.00 2009-08-19 19:02:22.250 231 12745.48 128.20 55080.55 88888.00 2009-08-19 19:02:22.375 231 12745.50 128.18 55080.57 88888.00 2009-08-19 19:02:22.500 231 12745.48 128.22 55080.57 88888.00 2009-08-19 19:02:22.625 231 12745.45 128.25 55080.55 88888.00 2009-08-19 19:02:22.750 231 12745.45 128.20 55080.53 88888.00 2009-08-19 19:02:22.875 231 12745.45 128.22 55080.57 88888.00 2009-08-19 19:02:23.000 231 12745.42 128.25 55080.57 88888.00 2009-08-19 19:02:23.125 231 12745.40 128.20 55080.60 88888.00 2009-08-19 19:02:23.250 231 12745.40 128.25 55080.60 88888.00 2009-08-19 19:02:23.375 231 12745.45 128.28 55080.60 88888.00 2009-08-19 19:02:23.500 231 12745.48 128.28 55080.62 88888.00 2009-08-19 19:02:23.625 231 12745.45 128.28 55080.62 88888.00 2009-08-19 19:02:23.750 231 12745.42 128.30 55080.65 88888.00 2009-08-19 19:02:23.875 231 12745.45 128.32 55080.62 88888.00 2009-08-19 19:02:24.000 231 12745.42 128.32 55080.62 88888.00 2009-08-19 19:02:24.125 231 12745.42 128.35 55080.62 88888.00 2009-08-19 19:02:24.250 231 12745.38 128.30 55080.60 88888.00 2009-08-19 19:02:24.375 231 12745.33 128.25 55080.55 88888.00 2009-08-19 19:02:24.500 231 12745.38 128.25 55080.60 88888.00 2009-08-19 19:02:24.625 231 12745.38 128.28 55080.60 88888.00 2009-08-19 19:02:24.750 231 12745.38 128.35 55080.60 88888.00 2009-08-19 19:02:24.875 231 12745.38 128.38 55080.60 88888.00 2009-08-19 19:02:25.000 231 12745.40 128.43 55080.60 88888.00 2009-08-19 19:02:25.125 231 12745.38 128.35 55080.60 88888.00 2009-08-19 19:02:25.250 231 12745.35 128.30 55080.62 88888.00 2009-08-19 19:02:25.375 231 12745.40 128.38 55080.62 88888.00 2009-08-19 19:02:25.500 231 12745.45 128.47 55080.62 88888.00 2009-08-19 19:02:25.625 231 12745.45 128.47 55080.65 88888.00 2009-08-19 19:02:25.750 231 12745.27 128.40 55080.60 88888.00 2009-08-19 19:02:25.875 231 12745.23 128.38 55080.60 88888.00 2009-08-19 19:02:26.000 231 12745.33 128.38 55080.62 88888.00 2009-08-19 19:02:26.125 231 12745.40 128.43 55080.62 88888.00 2009-08-19 19:02:26.250 231 12745.40 128.43 55080.62 88888.00 2009-08-19 19:02:26.375 231 12745.38 128.43 55080.62 88888.00 2009-08-19 19:02:26.500 231 12745.38 128.40 55080.65 88888.00 2009-08-19 19:02:26.625 231 12745.38 128.38 55080.65 88888.00 2009-08-19 19:02:26.750 231 12745.30 128.32 55080.60 88888.00 2009-08-19 19:02:26.875 231 12745.27 128.28 55080.57 88888.00 2009-08-19 19:02:27.000 231 12745.25 128.30 55080.60 88888.00 2009-08-19 19:02:27.125 231 12745.33 128.38 55080.62 88888.00 2009-08-19 19:02:27.250 231 12745.35 128.43 55080.65 88888.00 2009-08-19 19:02:27.375 231 12745.35 128.45 55080.62 88888.00 2009-08-19 19:02:27.500 231 12745.38 128.47 55080.62 88888.00 2009-08-19 19:02:27.625 231 12745.38 128.50 55080.65 88888.00 2009-08-19 19:02:27.750 231 12745.33 128.50 55080.62 88888.00 2009-08-19 19:02:27.875 231 12745.33 128.43 55080.62 88888.00 2009-08-19 19:02:28.000 231 12745.35 128.38 55080.60 88888.00 2009-08-19 19:02:28.125 231 12745.35 128.35 55080.57 88888.00 2009-08-19 19:02:28.250 231 12745.40 128.38 55080.62 88888.00 2009-08-19 19:02:28.375 231 12745.45 128.38 55080.65 88888.00 2009-08-19 19:02:28.500 231 12745.38 128.38 55080.62 88888.00 2009-08-19 19:02:28.625 231 12745.30 128.35 55080.60 88888.00 2009-08-19 19:02:28.750 231 12745.40 128.43 55080.62 88888.00 2009-08-19 19:02:28.875 231 12745.42 128.47 55080.62 88888.00 2009-08-19 19:02:29.000 231 12745.33 128.45 55080.60 88888.00 2009-08-19 19:02:29.125 231 12745.23 128.43 55080.57 88888.00 2009-08-19 19:02:29.250 231 12745.35 128.43 55080.60 88888.00 2009-08-19 19:02:29.375 231 12745.48 128.45 55080.60 88888.00 2009-08-19 19:02:29.500 231 12745.48 128.45 55080.57 88888.00 2009-08-19 19:02:29.625 231 12745.45 128.40 55080.55 88888.00 2009-08-19 19:02:29.750 231 12745.42 128.40 55080.57 88888.00 2009-08-19 19:02:29.875 231 12745.40 128.45 55080.60 88888.00 2009-08-19 19:02:30.000 231 12745.40 128.45 55080.57 88888.00 2009-08-19 19:02:30.125 231 12745.42 128.45 55080.60 88888.00 2009-08-19 19:02:30.250 231 12745.52 128.47 55080.62 88888.00 2009-08-19 19:02:30.375 231 12745.55 128.47 55080.60 88888.00 2009-08-19 19:02:30.500 231 12745.50 128.47 55080.62 88888.00 2009-08-19 19:02:30.625 231 12745.45 128.55 55080.62 88888.00 2009-08-19 19:02:30.750 231 12745.42 128.55 55080.60 88888.00 2009-08-19 19:02:30.875 231 12745.42 128.55 55080.60 88888.00 2009-08-19 19:02:31.000 231 12745.40 128.47 55080.57 88888.00 2009-08-19 19:02:31.125 231 12745.35 128.38 55080.55 88888.00 2009-08-19 19:02:31.250 231 12745.33 128.43 55080.55 88888.00 2009-08-19 19:02:31.375 231 12745.38 128.47 55080.57 88888.00 2009-08-19 19:02:31.500 231 12745.42 128.55 55080.65 88888.00 2009-08-19 19:02:31.625 231 12745.38 128.57 55080.65 88888.00 2009-08-19 19:02:31.750 231 12745.30 128.50 55080.60 88888.00 2009-08-19 19:02:31.875 231 12745.25 128.45 55080.57 88888.00 2009-08-19 19:02:32.000 231 12745.30 128.47 55080.60 88888.00 2009-08-19 19:02:32.125 231 12745.40 128.55 55080.65 88888.00 2009-08-19 19:02:32.250 231 12745.42 128.57 55080.65 88888.00 2009-08-19 19:02:32.375 231 12745.40 128.53 55080.62 88888.00 2009-08-19 19:02:32.500 231 12745.38 128.50 55080.62 88888.00 2009-08-19 19:02:32.625 231 12745.42 128.50 55080.60 88888.00 2009-08-19 19:02:32.750 231 12745.33 128.45 55080.57 88888.00 2009-08-19 19:02:32.875 231 12745.33 128.47 55080.60 88888.00 2009-08-19 19:02:33.000 231 12745.38 128.55 55080.62 88888.00 2009-08-19 19:02:33.125 231 12745.40 128.55 55080.65 88888.00 2009-08-19 19:02:33.250 231 12745.38 128.55 55080.65 88888.00 2009-08-19 19:02:33.375 231 12745.40 128.55 55080.62 88888.00 2009-08-19 19:02:33.500 231 12745.40 128.55 55080.62 88888.00 2009-08-19 19:02:33.625 231 12745.35 128.50 55080.57 88888.00 2009-08-19 19:02:33.750 231 12745.40 128.55 55080.60 88888.00 2009-08-19 19:02:33.875 231 12745.40 128.57 55080.60 88888.00 2009-08-19 19:02:34.000 231 12745.25 128.57 55080.57 88888.00 2009-08-19 19:02:34.125 231 12745.20 128.57 55080.60 88888.00 2009-08-19 19:02:34.250 231 12745.30 128.60 55080.62 88888.00 2009-08-19 19:02:34.375 231 12745.30 128.55 55080.60 88888.00 2009-08-19 19:02:34.500 231 12745.23 128.50 55080.60 88888.00 2009-08-19 19:02:34.625 231 12745.23 128.55 55080.62 88888.00 2009-08-19 19:02:34.750 231 12745.25 128.57 55080.62 88888.00 2009-08-19 19:02:34.875 231 12745.25 128.55 55080.60 88888.00 2009-08-19 19:02:35.000 231 12745.20 128.60 55080.65 88888.00 2009-08-19 19:02:35.125 231 12745.17 128.70 55080.65 88888.00 2009-08-19 19:02:35.250 231 12745.17 128.68 55080.62 88888.00 2009-08-19 19:02:35.375 231 12745.23 128.68 55080.62 88888.00 2009-08-19 19:02:35.500 231 12745.17 128.65 55080.60 88888.00 2009-08-19 19:02:35.625 231 12745.20 128.68 55080.60 88888.00 2009-08-19 19:02:35.750 231 12745.15 128.68 55080.62 88888.00 2009-08-19 19:02:35.875 231 12745.08 128.62 55080.62 88888.00 2009-08-19 19:02:36.000 231 12745.08 128.65 55080.65 88888.00 2009-08-19 19:02:36.125 231 12745.08 128.68 55080.65 88888.00 2009-08-19 19:02:36.250 231 12745.15 128.68 55080.65 88888.00 2009-08-19 19:02:36.375 231 12745.20 128.65 55080.68 88888.00 2009-08-19 19:02:36.500 231 12745.12 128.65 55080.68 88888.00 2009-08-19 19:02:36.625 231 12745.15 128.70 55080.70 88888.00 2009-08-19 19:02:36.750 231 12745.17 128.70 55080.68 88888.00 2009-08-19 19:02:36.875 231 12745.15 128.68 55080.65 88888.00 2009-08-19 19:02:37.000 231 12745.15 128.65 55080.62 88888.00 2009-08-19 19:02:37.125 231 12745.12 128.68 55080.68 88888.00 2009-08-19 19:02:37.250 231 12745.05 128.72 55080.68 88888.00 2009-08-19 19:02:37.375 231 12745.02 128.70 55080.65 88888.00 2009-08-19 19:02:37.500 231 12745.08 128.70 55080.65 88888.00 2009-08-19 19:02:37.625 231 12745.10 128.68 55080.68 88888.00 2009-08-19 19:02:37.750 231 12745.00 128.57 55080.60 88888.00 2009-08-19 19:02:37.875 231 12744.88 128.57 55080.62 88888.00 2009-08-19 19:02:38.000 231 12744.95 128.68 55080.65 88888.00 2009-08-19 19:02:38.125 231 12745.05 128.75 55080.68 88888.00 2009-08-19 19:02:38.250 231 12745.08 128.72 55080.68 88888.00 2009-08-19 19:02:38.375 231 12745.05 128.72 55080.68 88888.00 2009-08-19 19:02:38.500 231 12745.00 128.72 55080.68 88888.00 2009-08-19 19:02:38.625 231 12744.95 128.72 55080.65 88888.00 2009-08-19 19:02:38.750 231 12745.00 128.80 55080.68 88888.00 2009-08-19 19:02:38.875 231 12745.05 128.78 55080.70 88888.00 2009-08-19 19:02:39.000 231 12745.02 128.75 55080.70 88888.00 2009-08-19 19:02:39.125 231 12744.95 128.70 55080.68 88888.00 2009-08-19 19:02:39.250 231 12745.02 128.65 55080.68 88888.00 2009-08-19 19:02:39.375 231 12745.05 128.70 55080.68 88888.00 2009-08-19 19:02:39.500 231 12745.02 128.68 55080.68 88888.00 2009-08-19 19:02:39.625 231 12744.98 128.68 55080.68 88888.00 2009-08-19 19:02:39.750 231 12744.98 128.72 55080.70 88888.00 2009-08-19 19:02:39.875 231 12744.98 128.72 55080.70 88888.00 2009-08-19 19:02:40.000 231 12744.88 128.70 55080.70 88888.00 2009-08-19 19:02:40.125 231 12744.90 128.75 55080.72 88888.00 2009-08-19 19:02:40.250 231 12744.98 128.78 55080.75 88888.00 2009-08-19 19:02:40.375 231 12744.98 128.78 55080.75 88888.00 2009-08-19 19:02:40.500 231 12744.90 128.78 55080.70 88888.00 2009-08-19 19:02:40.625 231 12744.92 128.80 55080.75 88888.00 2009-08-19 19:02:40.750 231 12744.90 128.80 55080.72 88888.00 2009-08-19 19:02:40.875 231 12744.92 128.82 55080.70 88888.00 2009-08-19 19:02:41.000 231 12744.92 128.82 55080.72 88888.00 2009-08-19 19:02:41.125 231 12744.90 128.82 55080.75 88888.00 2009-08-19 19:02:41.250 231 12744.83 128.80 55080.72 88888.00 2009-08-19 19:02:41.375 231 12744.83 128.75 55080.70 88888.00 2009-08-19 19:02:41.500 231 12744.80 128.72 55080.70 88888.00 2009-08-19 19:02:41.625 231 12744.77 128.80 55080.72 88888.00 2009-08-19 19:02:41.750 231 12744.80 128.88 55080.72 88888.00 2009-08-19 19:02:41.875 231 12744.80 128.80 55080.68 88888.00 2009-08-19 19:02:42.000 231 12744.85 128.75 55080.65 88888.00 2009-08-19 19:02:42.125 231 12744.90 128.80 55080.68 88888.00 2009-08-19 19:02:42.250 231 12744.85 128.82 55080.72 88888.00 2009-08-19 19:02:42.375 231 12744.80 128.78 55080.68 88888.00 2009-08-19 19:02:42.500 231 12744.77 128.80 55080.70 88888.00 2009-08-19 19:02:42.625 231 12744.85 128.85 55080.72 88888.00 2009-08-19 19:02:42.750 231 12744.90 128.82 55080.75 88888.00 2009-08-19 19:02:42.875 231 12744.83 128.82 55080.72 88888.00 2009-08-19 19:02:43.000 231 12744.80 128.85 55080.75 88888.00 2009-08-19 19:02:43.125 231 12744.80 128.82 55080.72 88888.00 2009-08-19 19:02:43.250 231 12744.77 128.82 55080.75 88888.00 2009-08-19 19:02:43.375 231 12744.73 128.82 55080.72 88888.00 2009-08-19 19:02:43.500 231 12744.73 128.82 55080.72 88888.00 2009-08-19 19:02:43.625 231 12744.73 128.78 55080.72 88888.00 2009-08-19 19:02:43.750 231 12744.75 128.75 55080.70 88888.00 2009-08-19 19:02:43.875 231 12744.77 128.72 55080.72 88888.00 2009-08-19 19:02:44.000 231 12744.83 128.82 55080.72 88888.00 2009-08-19 19:02:44.125 231 12744.85 128.90 55080.78 88888.00 2009-08-19 19:02:44.250 231 12744.75 128.88 55080.75 88888.00 2009-08-19 19:02:44.375 231 12744.73 128.85 55080.72 88888.00 2009-08-19 19:02:44.500 231 12744.75 128.93 55080.72 88888.00 2009-08-19 19:02:44.625 231 12744.80 128.97 55080.72 88888.00 2009-08-19 19:02:44.750 231 12744.75 128.88 55080.70 88888.00 2009-08-19 19:02:44.875 231 12744.73 128.82 55080.70 88888.00 2009-08-19 19:02:45.000 231 12744.73 128.88 55080.72 88888.00 2009-08-19 19:02:45.125 231 12744.75 128.90 55080.78 88888.00 2009-08-19 19:02:45.250 231 12744.73 128.88 55080.75 88888.00 2009-08-19 19:02:45.375 231 12744.75 128.88 55080.72 88888.00 2009-08-19 19:02:45.500 231 12744.77 128.90 55080.75 88888.00 2009-08-19 19:02:45.625 231 12744.80 128.90 55080.80 88888.00 2009-08-19 19:02:45.750 231 12744.77 128.93 55080.80 88888.00 2009-08-19 19:02:45.875 231 12744.77 128.95 55080.80 88888.00 2009-08-19 19:02:46.000 231 12744.75 128.93 55080.75 88888.00 2009-08-19 19:02:46.125 231 12744.77 128.90 55080.72 88888.00 2009-08-19 19:02:46.250 231 12744.77 128.95 55080.75 88888.00 2009-08-19 19:02:46.375 231 12744.83 129.03 55080.78 88888.00 2009-08-19 19:02:46.500 231 12744.83 129.03 55080.75 88888.00 2009-08-19 19:02:46.625 231 12744.77 128.97 55080.72 88888.00 2009-08-19 19:02:46.750 231 12744.75 128.95 55080.70 88888.00 2009-08-19 19:02:46.875 231 12744.75 129.03 55080.72 88888.00 2009-08-19 19:02:47.000 231 12744.77 129.05 55080.75 88888.00 2009-08-19 19:02:47.125 231 12744.77 129.00 55080.78 88888.00 2009-08-19 19:02:47.250 231 12744.77 128.97 55080.80 88888.00 2009-08-19 19:02:47.375 231 12744.85 128.97 55080.78 88888.00 2009-08-19 19:02:47.500 231 12744.77 128.95 55080.75 88888.00 2009-08-19 19:02:47.625 231 12744.67 128.90 55080.70 88888.00 2009-08-19 19:02:47.750 231 12744.67 128.90 55080.72 88888.00 2009-08-19 19:02:47.875 231 12744.73 128.88 55080.72 88888.00 2009-08-19 19:02:48.000 231 12744.77 128.93 55080.75 88888.00 2009-08-19 19:02:48.125 231 12744.75 128.95 55080.75 88888.00 2009-08-19 19:02:48.250 231 12744.73 128.90 55080.78 88888.00 2009-08-19 19:02:48.375 231 12744.77 128.97 55080.75 88888.00 2009-08-19 19:02:48.500 231 12744.70 128.93 55080.75 88888.00 2009-08-19 19:02:48.625 231 12744.70 128.90 55080.75 88888.00 2009-08-19 19:02:48.750 231 12744.75 128.95 55080.75 88888.00 2009-08-19 19:02:48.875 231 12744.73 128.97 55080.80 88888.00 2009-08-19 19:02:49.000 231 12744.65 128.93 55080.75 88888.00 2009-08-19 19:02:49.125 231 12744.67 128.95 55080.75 88888.00 2009-08-19 19:02:49.250 231 12744.65 128.95 55080.78 88888.00 2009-08-19 19:02:49.375 231 12744.62 128.93 55080.78 88888.00 2009-08-19 19:02:49.500 231 12744.62 128.90 55080.72 88888.00 2009-08-19 19:02:49.625 231 12744.73 128.95 55080.78 88888.00 2009-08-19 19:02:49.750 231 12744.65 128.93 55080.75 88888.00 2009-08-19 19:02:49.875 231 12744.58 128.88 55080.75 88888.00 2009-08-19 19:02:50.000 231 12744.58 128.85 55080.75 88888.00 2009-08-19 19:02:50.125 231 12744.60 128.88 55080.75 88888.00 2009-08-19 19:02:50.250 231 12744.65 128.88 55080.78 88888.00 2009-08-19 19:02:50.375 231 12744.62 128.88 55080.78 88888.00 2009-08-19 19:02:50.500 231 12744.62 128.85 55080.78 88888.00 2009-08-19 19:02:50.625 231 12744.70 128.90 55080.80 88888.00 2009-08-19 19:02:50.750 231 12744.77 128.95 55080.78 88888.00 2009-08-19 19:02:50.875 231 12744.80 129.00 55080.78 88888.00 2009-08-19 19:02:51.000 231 12744.73 128.95 55080.78 88888.00 2009-08-19 19:02:51.125 231 12744.70 128.93 55080.78 88888.00 2009-08-19 19:02:51.250 231 12744.75 128.97 55080.82 88888.00 2009-08-19 19:02:51.375 231 12744.75 128.97 55080.80 88888.00 2009-08-19 19:02:51.500 231 12744.73 128.88 55080.80 88888.00 2009-08-19 19:02:51.625 231 12744.67 128.82 55080.78 88888.00 2009-08-19 19:02:51.750 231 12744.73 128.82 55080.78 88888.00 2009-08-19 19:02:51.875 231 12744.80 128.82 55080.80 88888.00 2009-08-19 19:02:52.000 231 12744.73 128.88 55080.78 88888.00 2009-08-19 19:02:52.125 231 12744.73 128.82 55080.80 88888.00 2009-08-19 19:02:52.250 231 12744.67 128.75 55080.80 88888.00 2009-08-19 19:02:52.375 231 12744.80 128.85 55080.80 88888.00 2009-08-19 19:02:52.500 231 12744.75 128.85 55080.80 88888.00 2009-08-19 19:02:52.625 231 12744.75 128.85 55080.80 88888.00 2009-08-19 19:02:52.750 231 12744.73 128.82 55080.80 88888.00 2009-08-19 19:02:52.875 231 12744.80 128.82 55080.80 88888.00 2009-08-19 19:02:53.000 231 12744.83 128.82 55080.78 88888.00 2009-08-19 19:02:53.125 231 12744.77 128.80 55080.78 88888.00 2009-08-19 19:02:53.250 231 12744.75 128.80 55080.80 88888.00 2009-08-19 19:02:53.375 231 12744.83 128.82 55080.75 88888.00 2009-08-19 19:02:53.500 231 12744.83 128.82 55080.80 88888.00 2009-08-19 19:02:53.625 231 12744.70 128.80 55080.78 88888.00 2009-08-19 19:02:53.750 231 12744.70 128.80 55080.78 88888.00 2009-08-19 19:02:53.875 231 12744.77 128.80 55080.80 88888.00 2009-08-19 19:02:54.000 231 12744.88 128.75 55080.80 88888.00 2009-08-19 19:02:54.125 231 12744.80 128.75 55080.80 88888.00 2009-08-19 19:02:54.250 231 12744.73 128.72 55080.80 88888.00 2009-08-19 19:02:54.375 231 12744.73 128.80 55080.80 88888.00 2009-08-19 19:02:54.500 231 12744.70 128.80 55080.82 88888.00 2009-08-19 19:02:54.625 231 12744.70 128.75 55080.80 88888.00 2009-08-19 19:02:54.750 231 12744.65 128.75 55080.78 88888.00 2009-08-19 19:02:54.875 231 12744.75 128.75 55080.80 88888.00 2009-08-19 19:02:55.000 231 12744.80 128.75 55080.78 88888.00 2009-08-19 19:02:55.125 231 12744.75 128.78 55080.78 88888.00 2009-08-19 19:02:55.250 231 12744.67 128.78 55080.78 88888.00 2009-08-19 19:02:55.375 231 12744.77 128.78 55080.80 88888.00 2009-08-19 19:02:55.500 231 12744.80 128.82 55080.82 88888.00 2009-08-19 19:02:55.625 231 12744.73 128.75 55080.80 88888.00 2009-08-19 19:02:55.750 231 12744.62 128.68 55080.75 88888.00 2009-08-19 19:02:55.875 231 12744.67 128.62 55080.75 88888.00 2009-08-19 19:02:56.000 231 12744.80 128.65 55080.75 88888.00 2009-08-19 19:02:56.125 231 12744.85 128.70 55080.78 88888.00 2009-08-19 19:02:56.250 231 12744.80 128.72 55080.82 88888.00 2009-08-19 19:02:56.375 231 12744.77 128.70 55080.80 88888.00 2009-08-19 19:02:56.500 231 12744.62 128.62 55080.78 88888.00 2009-08-19 19:02:56.625 231 12744.62 128.65 55080.80 88888.00 2009-08-19 19:02:56.750 231 12744.73 128.72 55080.82 88888.00 2009-08-19 19:02:56.875 231 12744.73 128.68 55080.82 88888.00 2009-08-19 19:02:57.000 231 12744.70 128.65 55080.80 88888.00 2009-08-19 19:02:57.125 231 12744.65 128.68 55080.85 88888.00 2009-08-19 19:02:57.250 231 12744.65 128.65 55080.85 88888.00 2009-08-19 19:02:57.375 231 12744.70 128.62 55080.85 88888.00 2009-08-19 19:02:57.500 231 12744.67 128.62 55080.85 88888.00 2009-08-19 19:02:57.625 231 12744.60 128.57 55080.80 88888.00 2009-08-19 19:02:57.750 231 12744.62 128.55 55080.80 88888.00 2009-08-19 19:02:57.875 231 12744.70 128.62 55080.82 88888.00 2009-08-19 19:02:58.000 231 12744.62 128.62 55080.80 88888.00 2009-08-19 19:02:58.125 231 12744.58 128.57 55080.82 88888.00 2009-08-19 19:02:58.250 231 12744.55 128.50 55080.80 88888.00 2009-08-19 19:02:58.375 231 12744.58 128.50 55080.78 88888.00 2009-08-19 19:02:58.500 231 12744.62 128.60 55080.85 88888.00 2009-08-19 19:02:58.625 231 12744.67 128.68 55080.82 88888.00 2009-08-19 19:02:58.750 231 12744.73 128.62 55080.88 88888.00 2009-08-19 19:02:58.875 231 12744.73 128.62 55080.85 88888.00 2009-08-19 19:02:59.000 231 12744.65 128.60 55080.82 88888.00 2009-08-19 19:02:59.125 231 12744.52 128.50 55080.82 88888.00 2009-08-19 19:02:59.250 231 12744.50 128.47 55080.82 88888.00 2009-08-19 19:02:59.375 231 12744.60 128.55 55080.82 88888.00 2009-08-19 19:02:59.500 231 12744.60 128.62 55080.85 88888.00 2009-08-19 19:02:59.625 231 12744.58 128.62 55080.85 88888.00 2009-08-19 19:02:59.750 231 12744.58 128.55 55080.82 88888.00 2009-08-19 19:02:59.875 231 12744.65 128.57 55080.85 88888.00 2009-08-19 19:03:00.000 231 12744.67 128.68 55080.85 88888.00 2009-08-19 19:03:00.125 231 12744.70 128.75 55080.88 88888.00 2009-08-19 19:03:00.250 231 12744.70 128.62 55080.88 88888.00 2009-08-19 19:03:00.375 231 12744.67 128.57 55080.82 88888.00 2009-08-19 19:03:00.500 231 12744.65 128.57 55080.85 88888.00 2009-08-19 19:03:00.625 231 12744.58 128.57 55080.82 88888.00 2009-08-19 19:03:00.750 231 12744.52 128.62 55080.85 88888.00 2009-08-19 19:03:00.875 231 12744.52 128.65 55080.85 88888.00 2009-08-19 19:03:01.000 231 12744.55 128.53 55080.80 88888.00 2009-08-19 19:03:01.125 231 12744.58 128.53 55080.82 88888.00 2009-08-19 19:03:01.250 231 12744.58 128.60 55080.88 88888.00 2009-08-19 19:03:01.375 231 12744.60 128.57 55080.85 88888.00 2009-08-19 19:03:01.500 231 12744.60 128.53 55080.80 88888.00 2009-08-19 19:03:01.625 231 12744.60 128.47 55080.80 88888.00 2009-08-19 19:03:01.750 231 12744.58 128.47 55080.80 88888.00 2009-08-19 19:03:01.875 231 12744.52 128.50 55080.80 88888.00 2009-08-19 19:03:02.000 231 12744.58 128.55 55080.80 88888.00 2009-08-19 19:03:02.125 231 12744.62 128.57 55080.80 88888.00 2009-08-19 19:03:02.250 231 12744.58 128.53 55080.82 88888.00 2009-08-19 19:03:02.375 231 12744.48 128.55 55080.82 88888.00 2009-08-19 19:03:02.500 231 12744.45 128.57 55080.82 88888.00 2009-08-19 19:03:02.625 231 12744.48 128.57 55080.85 88888.00 2009-08-19 19:03:02.750 231 12744.52 128.60 55080.88 88888.00 2009-08-19 19:03:02.875 231 12744.55 128.57 55080.85 88888.00 2009-08-19 19:03:03.000 231 12744.50 128.60 55080.88 88888.00 2009-08-19 19:03:03.125 231 12744.50 128.53 55080.82 88888.00 2009-08-19 19:03:03.250 231 12744.48 128.47 55080.80 88888.00 2009-08-19 19:03:03.375 231 12744.50 128.47 55080.78 88888.00 2009-08-19 19:03:03.500 231 12744.52 128.50 55080.80 88888.00 2009-08-19 19:03:03.625 231 12744.52 128.55 55080.82 88888.00 2009-08-19 19:03:03.750 231 12744.58 128.60 55080.85 88888.00 2009-08-19 19:03:03.875 231 12744.60 128.57 55080.88 88888.00 2009-08-19 19:03:04.000 231 12744.60 128.55 55080.82 88888.00 2009-08-19 19:03:04.125 231 12744.70 128.55 55080.82 88888.00 2009-08-19 19:03:04.250 231 12744.70 128.53 55080.82 88888.00 2009-08-19 19:03:04.375 231 12744.65 128.47 55080.80 88888.00 2009-08-19 19:03:04.500 231 12744.58 128.47 55080.80 88888.00 2009-08-19 19:03:04.625 231 12744.60 128.57 55080.85 88888.00 2009-08-19 19:03:04.750 231 12744.62 128.57 55080.85 88888.00 2009-08-19 19:03:04.875 231 12744.62 128.53 55080.85 88888.00 2009-08-19 19:03:05.000 231 12744.67 128.55 55080.82 88888.00 2009-08-19 19:03:05.125 231 12744.70 128.53 55080.85 88888.00 2009-08-19 19:03:05.250 231 12744.65 128.43 55080.85 88888.00 2009-08-19 19:03:05.375 231 12744.65 128.50 55080.82 88888.00 2009-08-19 19:03:05.500 231 12744.70 128.57 55080.85 88888.00 2009-08-19 19:03:05.625 231 12744.73 128.57 55080.88 88888.00 2009-08-19 19:03:05.750 231 12744.70 128.57 55080.88 88888.00 2009-08-19 19:03:05.875 231 12744.70 128.60 55080.88 88888.00 2009-08-19 19:03:06.000 231 12744.70 128.60 55080.88 88888.00 2009-08-19 19:03:06.125 231 12744.73 128.60 55080.90 88888.00 2009-08-19 19:03:06.250 231 12744.70 128.60 55080.88 88888.00 2009-08-19 19:03:06.375 231 12744.65 128.57 55080.85 88888.00 2009-08-19 19:03:06.500 231 12744.67 128.57 55080.88 88888.00 2009-08-19 19:03:06.625 231 12744.67 128.60 55080.88 88888.00 2009-08-19 19:03:06.750 231 12744.67 128.62 55080.88 88888.00 2009-08-19 19:03:06.875 231 12744.58 128.50 55080.82 88888.00 2009-08-19 19:03:07.000 231 12744.58 128.40 55080.80 88888.00 2009-08-19 19:03:07.125 231 12744.73 128.40 55080.80 88888.00 2009-08-19 19:03:07.250 231 12744.67 128.47 55080.82 88888.00 2009-08-19 19:03:07.375 231 12744.65 128.55 55080.85 88888.00 2009-08-19 19:03:07.500 231 12744.65 128.55 55080.85 88888.00 2009-08-19 19:03:07.625 231 12744.70 128.50 55080.85 88888.00 2009-08-19 19:03:07.750 231 12744.70 128.50 55080.85 88888.00 2009-08-19 19:03:07.875 231 12744.70 128.50 55080.82 88888.00 2009-08-19 19:03:08.000 231 12744.65 128.55 55080.82 88888.00 2009-08-19 19:03:08.125 231 12744.73 128.57 55080.90 88888.00 2009-08-19 19:03:08.250 231 12744.75 128.55 55080.88 88888.00 2009-08-19 19:03:08.375 231 12744.70 128.47 55080.82 88888.00 2009-08-19 19:03:08.500 231 12744.67 128.53 55080.90 88888.00 2009-08-19 19:03:08.625 231 12744.80 128.60 55080.90 88888.00 2009-08-19 19:03:08.750 231 12744.80 128.60 55080.90 88888.00 2009-08-19 19:03:08.875 231 12744.73 128.53 55080.88 88888.00 2009-08-19 19:03:09.000 231 12744.77 128.55 55080.88 88888.00 2009-08-19 19:03:09.125 231 12744.80 128.57 55080.88 88888.00 2009-08-19 19:03:09.250 231 12744.80 128.60 55080.85 88888.00 2009-08-19 19:03:09.375 231 12744.75 128.62 55080.88 88888.00 2009-08-19 19:03:09.500 231 12744.77 128.60 55080.90 88888.00 2009-08-19 19:03:09.625 231 12744.80 128.62 55080.93 88888.00 2009-08-19 19:03:09.750 231 12744.73 128.60 55080.90 88888.00 2009-08-19 19:03:09.875 231 12744.67 128.53 55080.85 88888.00 2009-08-19 19:03:10.000 231 12744.75 128.53 55080.88 88888.00 2009-08-19 19:03:10.125 231 12744.77 128.57 55080.88 88888.00 2009-08-19 19:03:10.250 231 12744.77 128.53 55080.88 88888.00 2009-08-19 19:03:10.375 231 12744.80 128.53 55080.90 88888.00 2009-08-19 19:03:10.500 231 12744.98 128.70 55081.00 88888.00 2009-08-19 19:03:10.625 231 12745.05 128.80 55081.00 88888.00 2009-08-19 19:03:10.750 231 12744.95 128.70 55080.93 88888.00 2009-08-19 19:03:10.875 231 12744.83 128.60 55080.88 88888.00 2009-08-19 19:03:11.000 231 12744.80 128.57 55080.85 88888.00 2009-08-19 19:03:11.125 231 12744.92 128.62 55080.90 88888.00 2009-08-19 19:03:11.250 231 12745.00 128.65 55080.90 88888.00 2009-08-19 19:03:11.375 231 12744.98 128.53 55080.82 88888.00 2009-08-19 19:03:11.500 231 12744.85 128.47 55080.80 88888.00 2009-08-19 19:03:11.625 231 12744.90 128.60 55080.88 88888.00 2009-08-19 19:03:11.750 231 12744.92 128.57 55080.85 88888.00 2009-08-19 19:03:11.875 231 12744.88 128.53 55080.82 88888.00 2009-08-19 19:03:12.000 231 12744.88 128.53 55080.82 88888.00 2009-08-19 19:03:12.125 231 12745.00 128.60 55080.88 88888.00 2009-08-19 19:03:12.250 231 12744.92 128.55 55080.88 88888.00 2009-08-19 19:03:12.375 231 12744.88 128.55 55080.88 88888.00 2009-08-19 19:03:12.500 231 12744.83 128.53 55080.85 88888.00 2009-08-19 19:03:12.625 231 12744.85 128.55 55080.85 88888.00 2009-08-19 19:03:12.750 231 12744.83 128.57 55080.85 88888.00 2009-08-19 19:03:12.875 231 12744.83 128.55 55080.82 88888.00 2009-08-19 19:03:13.000 231 12744.85 128.57 55080.85 88888.00 2009-08-19 19:03:13.125 231 12744.85 128.55 55080.85 88888.00 2009-08-19 19:03:13.250 231 12744.88 128.53 55080.85 88888.00 2009-08-19 19:03:13.375 231 12744.88 128.53 55080.85 88888.00 2009-08-19 19:03:13.500 231 12744.88 128.47 55080.85 88888.00 2009-08-19 19:03:13.625 231 12744.88 128.45 55080.82 88888.00 2009-08-19 19:03:13.750 231 12744.80 128.43 55080.82 88888.00 2009-08-19 19:03:13.875 231 12744.73 128.43 55080.80 88888.00 2009-08-19 19:03:14.000 231 12744.85 128.50 55080.85 88888.00 2009-08-19 19:03:14.125 231 12744.95 128.57 55080.90 88888.00 2009-08-19 19:03:14.250 231 12744.85 128.53 55080.90 88888.00 2009-08-19 19:03:14.375 231 12744.77 128.43 55080.85 88888.00 2009-08-19 19:03:14.500 231 12744.77 128.43 55080.82 88888.00 2009-08-19 19:03:14.625 231 12744.90 128.50 55080.90 88888.00 2009-08-19 19:03:14.750 231 12744.85 128.50 55080.95 88888.00 2009-08-19 19:03:14.875 231 12744.83 128.47 55080.90 88888.00 2009-08-19 19:03:15.000 231 12744.92 128.57 55080.97 88888.00 2009-08-19 19:03:15.125 231 12745.02 128.60 55080.97 88888.00 2009-08-19 19:03:15.250 231 12744.90 128.47 55080.95 88888.00 2009-08-19 19:03:15.375 231 12744.88 128.45 55080.93 88888.00 2009-08-19 19:03:15.500 231 12744.90 128.47 55080.93 88888.00 2009-08-19 19:03:15.625 231 12744.88 128.47 55080.93 88888.00 2009-08-19 19:03:15.750 231 12744.80 128.45 55080.90 88888.00 2009-08-19 19:03:15.875 231 12744.80 128.38 55080.88 88888.00 2009-08-19 19:03:16.000 231 12744.95 128.43 55080.93 88888.00 2009-08-19 19:03:16.125 231 12744.98 128.45 55080.93 88888.00 2009-08-19 19:03:16.250 231 12744.90 128.38 55080.93 88888.00 2009-08-19 19:03:16.375 231 12744.88 128.40 55080.90 88888.00 2009-08-19 19:03:16.500 231 12744.90 128.40 55080.90 88888.00 2009-08-19 19:03:16.625 231 12745.02 128.45 55080.95 88888.00 2009-08-19 19:03:16.750 231 12745.15 128.55 55081.00 88888.00 2009-08-19 19:03:16.875 231 12745.20 128.47 55081.00 88888.00 2009-08-19 19:03:17.000 231 12745.20 128.53 55080.97 88888.00 2009-08-19 19:03:17.125 231 12745.00 128.47 55080.93 88888.00 2009-08-19 19:03:17.250 231 12744.95 128.45 55080.97 88888.00 2009-08-19 19:03:17.375 231 12744.98 128.43 55080.95 88888.00 2009-08-19 19:03:17.500 231 12744.92 128.35 55080.88 88888.00 2009-08-19 19:03:17.625 231 12744.95 128.30 55080.90 88888.00 2009-08-19 19:03:17.750 231 12745.02 128.32 55080.93 88888.00 2009-08-19 19:03:17.875 231 12745.00 128.40 55080.95 88888.00 2009-08-19 19:03:18.000 231 12745.05 128.38 55080.93 88888.00 2009-08-19 19:03:18.125 231 12745.10 128.43 55080.93 88888.00 2009-08-19 19:03:18.250 231 12745.10 128.43 55081.00 88888.00 2009-08-19 19:03:18.375 231 12745.12 128.43 55081.00 88888.00 2009-08-19 19:03:18.500 231 12745.00 128.43 55081.00 88888.00 2009-08-19 19:03:18.625 231 12744.95 128.35 55080.93 88888.00 2009-08-19 19:03:18.750 231 12744.98 128.35 55080.93 88888.00 2009-08-19 19:03:18.875 231 12745.00 128.40 55080.95 88888.00 2009-08-19 19:03:19.000 231 12744.98 128.40 55080.95 88888.00 2009-08-19 19:03:19.125 231 12744.90 128.38 55080.95 88888.00 2009-08-19 19:03:19.250 231 12744.90 128.32 55080.95 88888.00 2009-08-19 19:03:19.375 231 12745.05 128.38 55081.00 88888.00 2009-08-19 19:03:19.500 231 12745.02 128.40 55080.97 88888.00 2009-08-19 19:03:19.625 231 12744.95 128.40 55080.93 88888.00 2009-08-19 19:03:19.750 231 12745.00 128.38 55080.93 88888.00 2009-08-19 19:03:19.875 231 12745.12 128.35 55080.95 88888.00 2009-08-19 19:03:20.000 231 12745.20 128.38 55080.95 88888.00 2009-08-19 19:03:20.125 231 12745.08 128.25 55080.88 88888.00 2009-08-19 19:03:20.250 231 12745.00 128.25 55080.90 88888.00 2009-08-19 19:03:20.375 231 12745.12 128.38 55080.97 88888.00 2009-08-19 19:03:20.500 231 12745.12 128.43 55080.97 88888.00 2009-08-19 19:03:20.625 231 12745.12 128.38 55080.95 88888.00 2009-08-19 19:03:20.750 231 12745.05 128.38 55080.93 88888.00 2009-08-19 19:03:20.875 231 12745.10 128.40 55080.95 88888.00 2009-08-19 19:03:21.000 231 12745.17 128.43 55080.93 88888.00 2009-08-19 19:03:21.125 231 12745.10 128.38 55080.93 88888.00 2009-08-19 19:03:21.250 231 12745.08 128.40 55081.00 88888.00 2009-08-19 19:03:21.375 231 12745.10 128.43 55081.00 88888.00 2009-08-19 19:03:21.500 231 12745.10 128.32 55080.93 88888.00 2009-08-19 19:03:21.625 231 12745.08 128.20 55080.88 88888.00 2009-08-19 19:03:21.750 231 12745.08 128.25 55080.93 88888.00 2009-08-19 19:03:21.875 231 12745.12 128.35 55080.97 88888.00 2009-08-19 19:03:22.000 231 12745.17 128.35 55080.97 88888.00 2009-08-19 19:03:22.125 231 12745.20 128.30 55080.95 88888.00 2009-08-19 19:03:22.250 231 12745.20 128.30 55080.97 88888.00 2009-08-19 19:03:22.375 231 12745.15 128.30 55081.00 88888.00 2009-08-19 19:03:22.500 231 12745.10 128.25 55080.93 88888.00 2009-08-19 19:03:22.625 231 12745.08 128.28 55080.95 88888.00 2009-08-19 19:03:22.750 231 12745.10 128.30 55080.97 88888.00 2009-08-19 19:03:22.875 231 12745.08 128.32 55081.00 88888.00 2009-08-19 19:03:23.000 231 12745.05 128.30 55080.97 88888.00 2009-08-19 19:03:23.125 231 12745.00 128.25 55080.95 88888.00 2009-08-19 19:03:23.250 231 12745.00 128.28 55080.95 88888.00 2009-08-19 19:03:23.375 231 12745.10 128.28 55081.00 88888.00 2009-08-19 19:03:23.500 231 12745.12 128.30 55080.97 88888.00 2009-08-19 19:03:23.625 231 12745.15 128.28 55080.97 88888.00 2009-08-19 19:03:23.750 231 12745.12 128.20 55080.90 88888.00 2009-08-19 19:03:23.875 231 12745.12 128.20 55080.93 88888.00 2009-08-19 19:03:24.000 231 12745.12 128.22 55080.93 88888.00 2009-08-19 19:03:24.125 231 12745.15 128.28 55080.97 88888.00 2009-08-19 19:03:24.250 231 12745.15 128.28 55081.03 88888.00 2009-08-19 19:03:24.375 231 12745.25 128.32 55081.03 88888.00 2009-08-19 19:03:24.500 231 12745.33 128.32 55081.03 88888.00 2009-08-19 19:03:24.625 231 12745.25 128.32 55081.05 88888.00 2009-08-19 19:03:24.750 231 12745.23 128.28 55081.00 88888.00 2009-08-19 19:03:24.875 231 12745.17 128.18 55080.97 88888.00 2009-08-19 19:03:25.000 231 12745.20 128.18 55080.97 88888.00 2009-08-19 19:03:25.125 231 12745.17 128.22 55081.00 88888.00 2009-08-19 19:03:25.250 231 12745.17 128.25 55081.00 88888.00 2009-08-19 19:03:25.375 231 12745.20 128.28 55081.03 88888.00 2009-08-19 19:03:25.500 231 12745.15 128.30 55081.05 88888.00 2009-08-19 19:03:25.625 231 12745.20 128.32 55081.03 88888.00 2009-08-19 19:03:25.750 231 12745.17 128.22 55081.00 88888.00 2009-08-19 19:03:25.875 231 12745.25 128.28 55081.10 88888.00 2009-08-19 19:03:26.000 231 12745.27 128.35 55081.10 88888.00 2009-08-19 19:03:26.125 231 12745.27 128.28 55081.03 88888.00 2009-08-19 19:03:26.250 231 12745.33 128.25 55081.03 88888.00 2009-08-19 19:03:26.375 231 12745.30 128.25 55081.05 88888.00 2009-08-19 19:03:26.500 231 12745.25 128.18 55081.00 88888.00 2009-08-19 19:03:26.625 231 12745.30 128.20 55081.03 88888.00 2009-08-19 19:03:26.750 231 12745.33 128.22 55081.03 88888.00 2009-08-19 19:03:26.875 231 12745.23 128.20 55081.00 88888.00 2009-08-19 19:03:27.000 231 12745.27 128.18 55081.03 88888.00 2009-08-19 19:03:27.125 231 12745.40 128.22 55081.05 88888.00 2009-08-19 19:03:27.250 231 12745.30 128.15 55081.00 88888.00 2009-08-19 19:03:27.375 231 12745.20 128.12 55080.97 88888.00 2009-08-19 19:03:27.500 231 12745.17 128.12 55080.95 88888.00 2009-08-19 19:03:27.625 231 12745.25 128.12 55080.95 88888.00 2009-08-19 19:03:27.750 231 12745.33 128.15 55081.00 88888.00 2009-08-19 19:03:27.875 231 12745.35 128.20 55081.03 88888.00 2009-08-19 19:03:28.000 231 12745.35 128.25 55081.05 88888.00 2009-08-19 19:03:28.125 231 12745.30 128.12 55081.03 88888.00 2009-08-19 19:03:28.250 231 12745.27 128.07 55081.03 88888.00 2009-08-19 19:03:28.375 231 12745.38 128.20 55081.05 88888.00 2009-08-19 19:03:28.500 231 12745.30 128.30 55081.10 88888.00 2009-08-19 19:03:28.625 231 12745.23 128.28 55081.05 88888.00 2009-08-19 19:03:28.750 231 12745.33 128.22 55081.07 88888.00 2009-08-19 19:03:28.875 231 12745.42 128.20 55081.05 88888.00 2009-08-19 19:03:29.000 231 12745.33 128.20 55081.10 88888.00 2009-08-19 19:03:29.125 231 12745.30 128.20 55081.05 88888.00 2009-08-19 19:03:29.250 231 12745.25 128.20 55081.00 88888.00 2009-08-19 19:03:29.375 231 12745.38 128.25 55081.07 88888.00 2009-08-19 19:03:29.500 231 12745.38 128.28 55081.10 88888.00 2009-08-19 19:03:29.625 231 12745.27 128.22 55081.07 88888.00 2009-08-19 19:03:29.750 231 12745.15 128.10 55080.97 88888.00 2009-08-19 19:03:29.875 231 12745.23 128.12 55081.00 88888.00 2009-08-19 19:03:30.000 231 12745.30 128.12 55080.97 88888.00 2009-08-19 19:03:30.125 231 12745.33 128.12 55080.95 88888.00 2009-08-19 19:03:30.250 231 12745.17 128.05 55080.95 88888.00 2009-08-19 19:03:30.375 231 12745.15 128.07 55080.95 88888.00 2009-08-19 19:03:30.500 231 12745.23 128.20 55081.07 88888.00 2009-08-19 19:03:30.625 231 12745.17 128.12 55081.03 88888.00 2009-08-19 19:03:30.750 231 12745.10 128.00 55080.95 88888.00 2009-08-19 19:03:30.875 231 12745.25 128.10 55081.03 88888.00 2009-08-19 19:03:31.000 231 12745.33 128.15 55081.03 88888.00 2009-08-19 19:03:31.125 231 12745.27 128.15 55081.03 88888.00 2009-08-19 19:03:31.250 231 12745.25 128.12 55081.00 88888.00 2009-08-19 19:03:31.375 231 12745.25 128.18 55080.97 88888.00 2009-08-19 19:03:31.500 231 12745.27 128.15 55081.00 88888.00 2009-08-19 19:03:31.625 231 12745.25 128.15 55081.03 88888.00 2009-08-19 19:03:31.750 231 12745.27 128.12 55081.03 88888.00 2009-08-19 19:03:31.875 231 12745.42 128.20 55081.10 88888.00 2009-08-19 19:03:32.000 231 12745.48 128.22 55081.10 88888.00 2009-08-19 19:03:32.125 231 12745.40 128.20 55081.07 88888.00 2009-08-19 19:03:32.250 231 12745.33 128.20 55081.10 88888.00 2009-08-19 19:03:32.375 231 12745.38 128.25 55081.12 88888.00 2009-08-19 19:03:32.500 231 12745.42 128.18 55081.10 88888.00 2009-08-19 19:03:32.625 231 12745.35 128.10 55081.05 88888.00 2009-08-19 19:03:32.750 231 12745.30 128.05 55081.00 88888.00 2009-08-19 19:03:32.875 231 12745.23 128.03 55081.00 88888.00 2009-08-19 19:03:33.000 231 12745.35 128.12 55081.07 88888.00 2009-08-19 19:03:33.125 231 12745.42 128.22 55081.10 88888.00 2009-08-19 19:03:33.250 231 12745.33 128.12 55081.05 88888.00 2009-08-19 19:03:33.375 231 12745.27 128.05 55081.00 88888.00 2009-08-19 19:03:33.500 231 12745.23 128.05 55081.03 88888.00 2009-08-19 19:03:33.625 231 12745.33 128.10 55081.10 88888.00 2009-08-19 19:03:33.750 231 12745.42 128.12 55081.10 88888.00 2009-08-19 19:03:33.875 231 12745.60 128.25 55081.18 88888.00 2009-08-19 19:03:34.000 231 12745.55 128.28 55081.20 88888.00 2009-08-19 19:03:34.125 231 12745.40 128.10 55081.12 88888.00 2009-08-19 19:03:34.250 231 12745.30 128.03 55081.03 88888.00 2009-08-19 19:03:34.375 231 12745.27 128.03 55081.03 88888.00 2009-08-19 19:03:34.500 231 12745.35 128.07 55081.10 88888.00 2009-08-19 19:03:34.625 231 12745.55 128.20 55081.15 88888.00 2009-08-19 19:03:34.750 231 12745.62 128.22 55081.15 88888.00 2009-08-19 19:03:34.875 231 12745.55 128.15 55081.05 88888.00 2009-08-19 19:03:35.000 231 12745.42 128.07 55080.97 88888.00 2009-08-19 19:03:35.125 231 12745.42 128.07 55081.03 88888.00 2009-08-19 19:03:35.250 231 12745.42 128.10 55081.10 88888.00 2009-08-19 19:03:35.375 231 12745.50 128.12 55081.12 88888.00 2009-08-19 19:03:35.500 231 12745.42 128.05 55081.05 88888.00 2009-08-19 19:03:35.625 231 12745.33 127.95 55080.97 88888.00 2009-08-19 19:03:35.750 231 12745.45 128.05 55081.05 88888.00 2009-08-19 19:03:35.875 231 12745.45 128.07 55081.10 88888.00 2009-08-19 19:03:36.000 231 12745.48 128.07 55081.10 88888.00 2009-08-19 19:03:36.125 231 12745.52 128.05 55081.07 88888.00 2009-08-19 19:03:36.250 231 12745.48 128.03 55081.07 88888.00 2009-08-19 19:03:36.375 231 12745.50 128.05 55081.07 88888.00 2009-08-19 19:03:36.500 231 12745.50 128.05 55081.07 88888.00 2009-08-19 19:03:36.625 231 12745.55 128.05 55081.07 88888.00 2009-08-19 19:03:36.750 231 12745.60 128.10 55081.12 88888.00 2009-08-19 19:03:36.875 231 12745.52 128.05 55081.10 88888.00 2009-08-19 19:03:37.000 231 12745.48 128.07 55081.10 88888.00 2009-08-19 19:03:37.125 231 12745.50 128.05 55081.10 88888.00 2009-08-19 19:03:37.250 231 12745.52 128.05 55081.10 88888.00 2009-08-19 19:03:37.375 231 12745.55 128.05 55081.12 88888.00 2009-08-19 19:03:37.500 231 12745.48 128.00 55081.07 88888.00 2009-08-19 19:03:37.625 231 12745.38 127.92 55081.05 88888.00 2009-08-19 19:03:37.750 231 12745.40 127.95 55081.10 88888.00 2009-08-19 19:03:37.875 231 12745.45 128.00 55081.10 88888.00 2009-08-19 19:03:38.000 231 12745.48 127.97 55081.07 88888.00 2009-08-19 19:03:38.125 231 12745.52 127.92 55081.03 88888.00 2009-08-19 19:03:38.250 231 12745.48 127.83 55080.97 88888.00 2009-08-19 19:03:38.375 231 12745.50 127.92 55081.05 88888.00 2009-08-19 19:03:38.500 231 12745.50 127.95 55081.03 88888.00 2009-08-19 19:03:38.625 231 12745.45 127.92 55081.05 88888.00 2009-08-19 19:03:38.750 231 12745.55 127.92 55081.05 88888.00 2009-08-19 19:03:38.875 231 12745.58 127.95 55081.07 88888.00 2009-08-19 19:03:39.000 231 12745.52 127.92 55081.07 88888.00 2009-08-19 19:03:39.125 231 12745.42 127.92 55081.07 88888.00 2009-08-19 19:03:39.250 231 12745.48 127.95 55081.10 88888.00 2009-08-19 19:03:39.375 231 12745.48 127.90 55081.07 88888.00 2009-08-19 19:03:39.500 231 12745.48 127.90 55081.05 88888.00 2009-08-19 19:03:39.625 231 12745.50 127.97 55081.07 88888.00 2009-08-19 19:03:39.750 231 12745.50 127.95 55081.07 88888.00 2009-08-19 19:03:39.875 231 12745.40 127.88 55081.05 88888.00 2009-08-19 19:03:40.000 231 12745.30 127.78 55081.05 88888.00 2009-08-19 19:03:40.125 231 12745.38 127.85 55081.10 88888.00 2009-08-19 19:03:40.250 231 12745.38 127.88 55081.10 88888.00 2009-08-19 19:03:40.375 231 12745.48 127.90 55081.12 88888.00 2009-08-19 19:03:40.500 231 12745.45 127.88 55081.10 88888.00 2009-08-19 19:03:40.625 231 12745.42 127.90 55081.07 88888.00 2009-08-19 19:03:40.750 231 12745.50 127.90 55081.10 88888.00 2009-08-19 19:03:40.875 231 12745.45 127.85 55081.07 88888.00 2009-08-19 19:03:41.000 231 12745.45 127.88 55081.05 88888.00 2009-08-19 19:03:41.125 231 12745.50 127.88 55081.10 88888.00 2009-08-19 19:03:41.250 231 12745.48 127.88 55081.10 88888.00 2009-08-19 19:03:41.375 231 12745.50 127.90 55081.10 88888.00 2009-08-19 19:03:41.500 231 12745.55 127.92 55081.18 88888.00 2009-08-19 19:03:41.625 231 12745.50 127.85 55081.15 88888.00 2009-08-19 19:03:41.750 231 12745.42 127.75 55081.10 88888.00 2009-08-19 19:03:41.875 231 12745.40 127.70 55081.10 88888.00 2009-08-19 19:03:42.000 231 12745.35 127.70 55081.12 88888.00 2009-08-19 19:03:42.125 231 12745.30 127.67 55081.10 88888.00 2009-08-19 19:03:42.250 231 12745.25 127.58 55081.05 88888.00 2009-08-19 19:03:42.375 231 12745.27 127.60 55081.03 88888.00 2009-08-19 19:03:42.500 231 12745.33 127.60 55081.05 88888.00 2009-08-19 19:03:42.625 231 12745.35 127.67 55081.07 88888.00 2009-08-19 19:03:42.750 231 12745.45 127.72 55081.12 88888.00 2009-08-19 19:03:42.875 231 12745.42 127.70 55081.12 88888.00 2009-08-19 19:03:43.000 231 12745.38 127.70 55081.15 88888.00 2009-08-19 19:03:43.125 231 12745.45 127.80 55081.18 88888.00 2009-08-19 19:03:43.250 231 12745.45 127.70 55081.15 88888.00 2009-08-19 19:03:43.375 231 12745.42 127.62 55081.12 88888.00 2009-08-19 19:03:43.500 231 12745.40 127.60 55081.12 88888.00 2009-08-19 19:03:43.625 231 12745.40 127.60 55081.10 88888.00 2009-08-19 19:03:43.750 231 12745.42 127.60 55081.05 88888.00 2009-08-19 19:03:43.875 231 12745.40 127.62 55081.07 88888.00 2009-08-19 19:03:44.000 231 12745.42 127.62 55081.07 88888.00 2009-08-19 19:03:44.125 231 12745.40 127.58 55081.10 88888.00 2009-08-19 19:03:44.250 231 12745.33 127.47 55081.12 88888.00 2009-08-19 19:03:44.375 231 12745.35 127.53 55081.12 88888.00 2009-08-19 19:03:44.500 231 12745.40 127.53 55081.10 88888.00 2009-08-19 19:03:44.625 231 12745.45 127.50 55081.12 88888.00 2009-08-19 19:03:44.750 231 12745.40 127.47 55081.10 88888.00 2009-08-19 19:03:44.875 231 12745.38 127.58 55081.15 88888.00 2009-08-19 19:03:45.000 231 12745.50 127.70 55081.22 88888.00 2009-08-19 19:03:45.125 231 12745.52 127.67 55081.18 88888.00 2009-08-19 19:03:45.250 231 12745.38 127.50 55081.10 88888.00 2009-08-19 19:03:45.375 231 12745.40 127.47 55081.10 88888.00 2009-08-19 19:03:45.500 231 12745.42 127.42 55081.05 88888.00 2009-08-19 19:03:45.625 231 12745.45 127.42 55081.07 88888.00 2009-08-19 19:03:45.750 231 12745.45 127.42 55081.12 88888.00 2009-08-19 19:03:45.875 231 12745.38 127.47 55081.15 88888.00 2009-08-19 19:03:46.000 231 12745.30 127.50 55081.15 88888.00 2009-08-19 19:03:46.125 231 12745.38 127.40 55081.15 88888.00 2009-08-19 19:03:46.250 231 12745.27 127.35 55081.12 88888.00 2009-08-19 19:03:46.375 231 12745.27 127.40 55081.12 88888.00 2009-08-19 19:03:46.500 231 12745.30 127.42 55081.15 88888.00 2009-08-19 19:03:46.625 231 12745.35 127.40 55081.12 88888.00 2009-08-19 19:03:46.750 231 12745.42 127.40 55081.15 88888.00 2009-08-19 19:03:46.875 231 12745.48 127.45 55081.15 88888.00 2009-08-19 19:03:47.000 231 12745.50 127.40 55081.15 88888.00 2009-08-19 19:03:47.125 231 12745.40 127.35 55081.18 88888.00 2009-08-19 19:03:47.250 231 12745.30 127.33 55081.15 88888.00 2009-08-19 19:03:47.375 231 12745.30 127.38 55081.18 88888.00 2009-08-19 19:03:47.500 231 12745.38 127.40 55081.18 88888.00 2009-08-19 19:03:47.625 231 12745.45 127.45 55081.20 88888.00 2009-08-19 19:03:47.750 231 12745.40 127.38 55081.18 88888.00 2009-08-19 19:03:47.875 231 12745.35 127.35 55081.18 88888.00 2009-08-19 19:03:48.000 231 12745.38 127.33 55081.18 88888.00 2009-08-19 19:03:48.125 231 12745.35 127.28 55081.15 88888.00 2009-08-19 19:03:48.250 231 12745.30 127.28 55081.18 88888.00 2009-08-19 19:03:48.375 231 12745.27 127.28 55081.15 88888.00 2009-08-19 19:03:48.500 231 12745.27 127.22 55081.15 88888.00 2009-08-19 19:03:48.625 231 12745.30 127.25 55081.18 88888.00 2009-08-19 19:03:48.750 231 12745.33 127.25 55081.20 88888.00 2009-08-19 19:03:48.875 231 12745.33 127.22 55081.18 88888.00 2009-08-19 19:03:49.000 231 12745.38 127.22 55081.18 88888.00 2009-08-19 19:03:49.125 231 12745.33 127.25 55081.20 88888.00 2009-08-19 19:03:49.250 231 12745.33 127.28 55081.22 88888.00 2009-08-19 19:03:49.375 231 12745.38 127.17 55081.18 88888.00 2009-08-19 19:03:49.500 231 12745.33 127.10 55081.15 88888.00 2009-08-19 19:03:49.625 231 12745.33 127.17 55081.18 88888.00 2009-08-19 19:03:49.750 231 12745.42 127.25 55081.20 88888.00 2009-08-19 19:03:49.875 231 12745.48 127.28 55081.20 88888.00 2009-08-19 19:03:50.000 231 12745.45 127.22 55081.18 88888.00 2009-08-19 19:03:50.125 231 12745.38 127.12 55081.15 88888.00 2009-08-19 19:03:50.250 231 12745.33 127.08 55081.18 88888.00 2009-08-19 19:03:50.375 231 12745.38 127.15 55081.18 88888.00 2009-08-19 19:03:50.500 231 12745.38 127.15 55081.20 88888.00 2009-08-19 19:03:50.625 231 12745.40 127.17 55081.18 88888.00 2009-08-19 19:03:50.750 231 12745.42 127.15 55081.18 88888.00 2009-08-19 19:03:50.875 231 12745.38 127.10 55081.15 88888.00 2009-08-19 19:03:51.000 231 12745.40 127.10 55081.15 88888.00 2009-08-19 19:03:51.125 231 12745.40 127.10 55081.15 88888.00 2009-08-19 19:03:51.250 231 12745.38 127.05 55081.15 88888.00 2009-08-19 19:03:51.375 231 12745.38 127.03 55081.12 88888.00 2009-08-19 19:03:51.500 231 12745.40 127.05 55081.18 88888.00 2009-08-19 19:03:51.625 231 12745.40 127.10 55081.18 88888.00 2009-08-19 19:03:51.750 231 12745.42 127.08 55081.18 88888.00 2009-08-19 19:03:51.875 231 12745.48 127.12 55081.20 88888.00 2009-08-19 19:03:52.000 231 12745.50 127.12 55081.20 88888.00 2009-08-19 19:03:52.125 231 12745.48 127.08 55081.20 88888.00 2009-08-19 19:03:52.250 231 12745.42 127.00 55081.20 88888.00 2009-08-19 19:03:52.375 231 12745.48 126.97 55081.18 88888.00 2009-08-19 19:03:52.500 231 12745.55 127.00 55081.18 88888.00 2009-08-19 19:03:52.625 231 12745.55 127.00 55081.18 88888.00 2009-08-19 19:03:52.750 231 12745.48 126.95 55081.20 88888.00 2009-08-19 19:03:52.875 231 12745.45 126.95 55081.18 88888.00 2009-08-19 19:03:53.000 231 12745.52 126.95 55081.20 88888.00 2009-08-19 19:03:53.125 231 12745.50 126.95 55081.15 88888.00 2009-08-19 19:03:53.250 231 12745.48 126.95 55081.18 88888.00 2009-08-19 19:03:53.375 231 12745.55 126.95 55081.18 88888.00 2009-08-19 19:03:53.500 231 12745.60 126.95 55081.20 88888.00 2009-08-19 19:03:53.625 231 12745.58 126.97 55081.20 88888.00 2009-08-19 19:03:53.750 231 12745.52 126.90 55081.20 88888.00 2009-08-19 19:03:53.875 231 12745.58 126.85 55081.18 88888.00 2009-08-19 19:03:54.000 231 12745.60 126.95 55081.20 88888.00 2009-08-19 19:03:54.125 231 12745.60 126.95 55081.20 88888.00 2009-08-19 19:03:54.250 231 12745.55 126.88 55081.18 88888.00 2009-08-19 19:03:54.375 231 12745.58 126.88 55081.20 88888.00 2009-08-19 19:03:54.500 231 12745.52 126.88 55081.20 88888.00 2009-08-19 19:03:54.625 231 12745.52 126.92 55081.20 88888.00 2009-08-19 19:03:54.750 231 12745.52 126.90 55081.18 88888.00 2009-08-19 19:03:54.875 231 12745.55 126.85 55081.18 88888.00 2009-08-19 19:03:55.000 231 12745.55 126.90 55081.18 88888.00 2009-08-19 19:03:55.125 231 12745.52 126.90 55081.18 88888.00 2009-08-19 19:03:55.250 231 12745.50 126.83 55081.20 88888.00 2009-08-19 19:03:55.375 231 12745.58 126.83 55081.20 88888.00 2009-08-19 19:03:55.500 231 12745.60 126.83 55081.20 88888.00 2009-08-19 19:03:55.625 231 12745.60 126.85 55081.20 88888.00 2009-08-19 19:03:55.750 231 12745.58 126.80 55081.20 88888.00 2009-08-19 19:03:55.875 231 12745.60 126.83 55081.18 88888.00 2009-08-19 19:03:56.000 231 12745.65 126.85 55081.20 88888.00 2009-08-19 19:03:56.125 231 12745.62 126.85 55081.22 88888.00 2009-08-19 19:03:56.250 231 12745.65 126.83 55081.25 88888.00 2009-08-19 19:03:56.375 231 12745.67 126.78 55081.20 88888.00 2009-08-19 19:03:56.500 231 12745.70 126.80 55081.20 88888.00 2009-08-19 19:03:56.625 231 12745.65 126.88 55081.25 88888.00 2009-08-19 19:03:56.750 231 12745.67 126.88 55081.25 88888.00 2009-08-19 19:03:56.875 231 12745.73 126.85 55081.25 88888.00 2009-08-19 19:03:57.000 231 12745.70 126.78 55081.20 88888.00 2009-08-19 19:03:57.125 231 12745.67 126.78 55081.20 88888.00 2009-08-19 19:03:57.250 231 12745.67 126.72 55081.20 88888.00 2009-08-19 19:03:57.375 231 12745.67 126.67 55081.20 88888.00 2009-08-19 19:03:57.500 231 12745.65 126.72 55081.20 88888.00 2009-08-19 19:03:57.625 231 12745.65 126.78 55081.18 88888.00 2009-08-19 19:03:57.750 231 12745.67 126.72 55081.20 88888.00 2009-08-19 19:03:57.875 231 12745.67 126.72 55081.20 88888.00 2009-08-19 19:03:58.000 231 12745.75 126.75 55081.15 88888.00 2009-08-19 19:03:58.125 231 12745.80 126.75 55081.15 88888.00 2009-08-19 19:03:58.250 231 12745.85 126.70 55081.18 88888.00 2009-08-19 19:03:58.375 231 12745.88 126.70 55081.15 88888.00 2009-08-19 19:03:58.500 231 12745.83 126.67 55081.18 88888.00 2009-08-19 19:03:58.625 231 12745.85 126.72 55081.18 88888.00 2009-08-19 19:03:58.750 231 12745.92 126.78 55081.18 88888.00 2009-08-19 19:03:58.875 231 12746.00 126.83 55081.20 88888.00 2009-08-19 19:03:59.000 231 12745.92 126.75 55081.20 88888.00 2009-08-19 19:03:59.125 231 12745.83 126.65 55081.18 88888.00 2009-08-19 19:03:59.250 231 12745.83 126.70 55081.15 88888.00 2009-08-19 19:03:59.375 231 12745.85 126.75 55081.15 88888.00 2009-08-19 19:03:59.500 231 12745.83 126.78 55081.18 88888.00 2009-08-19 19:03:59.625 231 12745.77 126.72 55081.12 88888.00 2009-08-19 19:03:59.750 231 12745.83 126.70 55081.12 88888.00 2009-08-19 19:03:59.875 231 12745.90 126.72 55081.15 88888.00 2009-08-19 19:04:00.000 231 12745.90 126.75 55081.15 88888.00 2009-08-19 19:04:00.125 231 12745.92 126.75 55081.18 88888.00 2009-08-19 19:04:00.250 231 12745.90 126.72 55081.15 88888.00 2009-08-19 19:04:00.375 231 12745.90 126.70 55081.15 88888.00 2009-08-19 19:04:00.500 231 12745.88 126.65 55081.12 88888.00 2009-08-19 19:04:00.625 231 12745.85 126.58 55081.12 88888.00 2009-08-19 19:04:00.750 231 12745.92 126.65 55081.18 88888.00 2009-08-19 19:04:00.875 231 12746.02 126.75 55081.18 88888.00 2009-08-19 19:04:01.000 231 12746.05 126.62 55081.15 88888.00 2009-08-19 19:04:01.125 231 12746.00 126.62 55081.12 88888.00 2009-08-19 19:04:01.250 231 12745.95 126.67 55081.15 88888.00 2009-08-19 19:04:01.375 231 12746.00 126.65 55081.18 88888.00 2009-08-19 19:04:01.500 231 12746.02 126.62 55081.15 88888.00 2009-08-19 19:04:01.625 231 12746.00 126.58 55081.10 88888.00 2009-08-19 19:04:01.750 231 12746.05 126.62 55081.12 88888.00 2009-08-19 19:04:01.875 231 12745.98 126.60 55081.12 88888.00 2009-08-19 19:04:02.000 231 12746.00 126.60 55081.12 88888.00 2009-08-19 19:04:02.125 231 12746.05 126.67 55081.15 88888.00 2009-08-19 19:04:02.250 231 12746.00 126.58 55081.12 88888.00 2009-08-19 19:04:02.375 231 12745.98 126.60 55081.12 88888.00 2009-08-19 19:04:02.500 231 12745.98 126.65 55081.12 88888.00 2009-08-19 19:04:02.625 231 12746.08 126.72 55081.18 88888.00 2009-08-19 19:04:02.750 231 12746.05 126.75 55081.18 88888.00 2009-08-19 19:04:02.875 231 12745.90 126.67 55081.12 88888.00 2009-08-19 19:04:03.000 231 12745.80 126.60 55081.07 88888.00 2009-08-19 19:04:03.125 231 12745.85 126.55 55081.10 88888.00 2009-08-19 19:04:03.250 231 12745.92 126.53 55081.10 88888.00 2009-08-19 19:04:03.375 231 12745.92 126.47 55081.10 88888.00 2009-08-19 19:04:03.500 231 12745.92 126.58 55081.15 88888.00 2009-08-19 19:04:03.625 231 12746.00 126.67 55081.20 88888.00 2009-08-19 19:04:03.750 231 12746.00 126.65 55081.20 88888.00 2009-08-19 19:04:03.875 231 12746.00 126.62 55081.15 88888.00 2009-08-19 19:04:04.000 231 12746.00 126.60 55081.12 88888.00 2009-08-19 19:04:04.125 231 12745.98 126.60 55081.12 88888.00 2009-08-19 19:04:04.250 231 12745.95 126.53 55081.12 88888.00 2009-08-19 19:04:04.375 231 12745.95 126.60 55081.15 88888.00 2009-08-19 19:04:04.500 231 12745.92 126.70 55081.15 88888.00 2009-08-19 19:04:04.625 231 12745.92 126.72 55081.18 88888.00 2009-08-19 19:04:04.750 231 12745.95 126.67 55081.15 88888.00 2009-08-19 19:04:04.875 231 12746.00 126.70 55081.18 88888.00 2009-08-19 19:04:05.000 231 12745.95 126.65 55081.15 88888.00 2009-08-19 19:04:05.125 231 12745.92 126.65 55081.18 88888.00 2009-08-19 19:04:05.250 231 12745.95 126.70 55081.18 88888.00 2009-08-19 19:04:05.375 231 12746.02 126.70 55081.18 88888.00 2009-08-19 19:04:05.500 231 12745.95 126.65 55081.18 88888.00 2009-08-19 19:04:05.625 231 12745.85 126.60 55081.15 88888.00 2009-08-19 19:04:05.750 231 12745.88 126.65 55081.15 88888.00 2009-08-19 19:04:05.875 231 12745.88 126.62 55081.18 88888.00 2009-08-19 19:04:06.000 231 12745.85 126.65 55081.18 88888.00 2009-08-19 19:04:06.125 231 12745.85 126.60 55081.15 88888.00 2009-08-19 19:04:06.250 231 12745.75 126.62 55081.18 88888.00 2009-08-19 19:04:06.375 231 12745.73 126.65 55081.18 88888.00 2009-08-19 19:04:06.500 231 12745.77 126.65 55081.20 88888.00 2009-08-19 19:04:06.625 231 12745.88 126.67 55081.18 88888.00 2009-08-19 19:04:06.750 231 12745.95 126.72 55081.20 88888.00 2009-08-19 19:04:06.875 231 12745.85 126.70 55081.15 88888.00 2009-08-19 19:04:07.000 231 12745.83 126.67 55081.12 88888.00 2009-08-19 19:04:07.125 231 12745.85 126.67 55081.15 88888.00 2009-08-19 19:04:07.250 231 12745.85 126.75 55081.15 88888.00 2009-08-19 19:04:07.375 231 12745.83 126.72 55081.15 88888.00 2009-08-19 19:04:07.500 231 12745.85 126.67 55081.15 88888.00 2009-08-19 19:04:07.625 231 12745.85 126.70 55081.18 88888.00 2009-08-19 19:04:07.750 231 12745.83 126.70 55081.20 88888.00 2009-08-19 19:04:07.875 231 12745.80 126.72 55081.15 88888.00 2009-08-19 19:04:08.000 231 12745.75 126.60 55081.10 88888.00 2009-08-19 19:04:08.125 231 12745.75 126.65 55081.15 88888.00 2009-08-19 19:04:08.250 231 12745.80 126.75 55081.22 88888.00 2009-08-19 19:04:08.375 231 12745.83 126.78 55081.20 88888.00 2009-08-19 19:04:08.500 231 12745.80 126.75 55081.20 88888.00 2009-08-19 19:04:08.625 231 12745.77 126.75 55081.22 88888.00 2009-08-19 19:04:08.750 231 12745.70 126.75 55081.22 88888.00 2009-08-19 19:04:08.875 231 12745.65 126.75 55081.20 88888.00 2009-08-19 19:04:09.000 231 12745.73 126.75 55081.18 88888.00 2009-08-19 19:04:09.125 231 12745.70 126.67 55081.18 88888.00 2009-08-19 19:04:09.250 231 12745.65 126.65 55081.15 88888.00 2009-08-19 19:04:09.375 231 12745.67 126.67 55081.18 88888.00 2009-08-19 19:04:09.500 231 12745.75 126.75 55081.18 88888.00 2009-08-19 19:04:09.625 231 12745.77 126.80 55081.20 88888.00 2009-08-19 19:04:09.750 231 12745.77 126.78 55081.18 88888.00 2009-08-19 19:04:09.875 231 12745.77 126.75 55081.18 88888.00 2009-08-19 19:04:10.000 231 12745.73 126.72 55081.18 88888.00 2009-08-19 19:04:10.125 231 12745.70 126.70 55081.18 88888.00 2009-08-19 19:04:10.250 231 12745.70 126.65 55081.15 88888.00 2009-08-19 19:04:10.375 231 12745.75 126.72 55081.20 88888.00 2009-08-19 19:04:10.500 231 12745.73 126.72 55081.20 88888.00 2009-08-19 19:04:10.625 231 12745.75 126.72 55081.18 88888.00 2009-08-19 19:04:10.750 231 12745.80 126.72 55081.20 88888.00 2009-08-19 19:04:10.875 231 12745.70 126.75 55081.18 88888.00 2009-08-19 19:04:11.000 231 12745.60 126.70 55081.15 88888.00 2009-08-19 19:04:11.125 231 12745.60 126.67 55081.18 88888.00 2009-08-19 19:04:11.250 231 12745.65 126.75 55081.20 88888.00 2009-08-19 19:04:11.375 231 12745.70 126.80 55081.22 88888.00 2009-08-19 19:04:11.500 231 12745.70 126.80 55081.25 88888.00 2009-08-19 19:04:11.625 231 12745.65 126.72 55081.20 88888.00 2009-08-19 19:04:11.750 231 12745.55 126.67 55081.18 88888.00 2009-08-19 19:04:11.875 231 12745.50 126.65 55081.18 88888.00 2009-08-19 19:04:12.000 231 12745.55 126.70 55081.15 88888.00 2009-08-19 19:04:12.125 231 12745.62 126.80 55081.20 88888.00 2009-08-19 19:04:12.250 231 12745.73 126.83 55081.22 88888.00 2009-08-19 19:04:12.375 231 12745.70 126.80 55081.20 88888.00 2009-08-19 19:04:12.500 231 12745.62 126.72 55081.20 88888.00 2009-08-19 19:04:12.625 231 12745.58 126.78 55081.20 88888.00 2009-08-19 19:04:12.750 231 12745.55 126.78 55081.20 88888.00 2009-08-19 19:04:12.875 231 12745.55 126.70 55081.20 88888.00 2009-08-19 19:04:13.000 231 12745.65 126.70 55081.22 88888.00 2009-08-19 19:04:13.125 231 12745.67 126.78 55081.25 88888.00 2009-08-19 19:04:13.250 231 12745.60 126.70 55081.20 88888.00 2009-08-19 19:04:13.375 231 12745.58 126.62 55081.15 88888.00 2009-08-19 19:04:13.500 231 12745.65 126.70 55081.18 88888.00 2009-08-19 19:04:13.625 231 12745.67 126.72 55081.18 88888.00 2009-08-19 19:04:13.750 231 12745.62 126.70 55081.15 88888.00 2009-08-19 19:04:13.875 231 12745.70 126.67 55081.18 88888.00 2009-08-19 19:04:14.000 231 12745.67 126.70 55081.22 88888.00 2009-08-19 19:04:14.125 231 12745.62 126.75 55081.22 88888.00 2009-08-19 19:04:14.250 231 12745.52 126.67 55081.18 88888.00 2009-08-19 19:04:14.375 231 12745.58 126.65 55081.20 88888.00 2009-08-19 19:04:14.500 231 12745.65 126.72 55081.22 88888.00 2009-08-19 19:04:14.625 231 12745.65 126.70 55081.22 88888.00 2009-08-19 19:04:14.750 231 12745.62 126.67 55081.22 88888.00 2009-08-19 19:04:14.875 231 12745.62 126.67 55081.20 88888.00 2009-08-19 19:04:15.000 231 12745.62 126.67 55081.22 88888.00 2009-08-19 19:04:15.125 231 12745.70 126.72 55081.25 88888.00 2009-08-19 19:04:15.250 231 12745.75 126.75 55081.25 88888.00 2009-08-19 19:04:15.375 231 12745.73 126.72 55081.25 88888.00 2009-08-19 19:04:15.500 231 12745.62 126.60 55081.20 88888.00 2009-08-19 19:04:15.625 231 12745.65 126.67 55081.25 88888.00 2009-08-19 19:04:15.750 231 12745.67 126.72 55081.28 88888.00 2009-08-19 19:04:15.875 231 12745.60 126.70 55081.25 88888.00 2009-08-19 19:04:16.000 231 12745.62 126.67 55081.20 88888.00 2009-08-19 19:04:16.125 231 12745.67 126.67 55081.22 88888.00 2009-08-19 19:04:16.250 231 12745.62 126.60 55081.18 88888.00 2009-08-19 19:04:16.375 231 12745.65 126.58 55081.22 88888.00 2009-08-19 19:04:16.500 231 12745.70 126.58 55081.25 88888.00 2009-08-19 19:04:16.625 231 12745.73 126.60 55081.25 88888.00 2009-08-19 19:04:16.750 231 12745.70 126.60 55081.22 88888.00 2009-08-19 19:04:16.875 231 12745.65 126.58 55081.22 88888.00 2009-08-19 19:04:17.000 231 12745.70 126.55 55081.22 88888.00 2009-08-19 19:04:17.125 231 12745.77 126.65 55081.28 88888.00 2009-08-19 19:04:17.250 231 12745.80 126.67 55081.28 88888.00 2009-08-19 19:04:17.375 231 12745.77 126.65 55081.28 88888.00 2009-08-19 19:04:17.500 231 12745.75 126.60 55081.28 88888.00 2009-08-19 19:04:17.625 231 12745.75 126.62 55081.28 88888.00 2009-08-19 19:04:17.750 231 12745.73 126.67 55081.25 88888.00 2009-08-19 19:04:17.875 231 12745.75 126.67 55081.25 88888.00 2009-08-19 19:04:18.000 231 12745.83 126.65 55081.25 88888.00 2009-08-19 19:04:18.125 231 12745.92 126.70 55081.28 88888.00 2009-08-19 19:04:18.250 231 12745.88 126.70 55081.28 88888.00 2009-08-19 19:04:18.375 231 12745.80 126.70 55081.25 88888.00 2009-08-19 19:04:18.500 231 12745.67 126.65 55081.22 88888.00 2009-08-19 19:04:18.625 231 12745.65 126.70 55081.25 88888.00 2009-08-19 19:04:18.750 231 12745.70 126.72 55081.25 88888.00 2009-08-19 19:04:18.875 231 12745.67 126.65 55081.20 88888.00 2009-08-19 19:04:19.000 231 12745.65 126.67 55081.22 88888.00 2009-08-19 19:04:19.125 231 12745.67 126.70 55081.25 88888.00 2009-08-19 19:04:19.250 231 12745.62 126.67 55081.25 88888.00 2009-08-19 19:04:19.375 231 12745.62 126.67 55081.25 88888.00 2009-08-19 19:04:19.500 231 12745.62 126.60 55081.22 88888.00 2009-08-19 19:04:19.625 231 12745.62 126.60 55081.20 88888.00 2009-08-19 19:04:19.750 231 12745.73 126.65 55081.22 88888.00 2009-08-19 19:04:19.875 231 12745.75 126.62 55081.25 88888.00 2009-08-19 19:04:20.000 231 12745.85 126.65 55081.22 88888.00 2009-08-19 19:04:20.125 231 12745.92 126.70 55081.22 88888.00 2009-08-19 19:04:20.250 231 12745.80 126.62 55081.18 88888.00 2009-08-19 19:04:20.375 231 12745.73 126.58 55081.18 88888.00 2009-08-19 19:04:20.500 231 12745.75 126.65 55081.25 88888.00 2009-08-19 19:04:20.625 231 12745.77 126.62 55081.25 88888.00 2009-08-19 19:04:20.750 231 12745.70 126.58 55081.22 88888.00 2009-08-19 19:04:20.875 231 12745.67 126.58 55081.22 88888.00 2009-08-19 19:04:21.000 231 12745.73 126.62 55081.25 88888.00 2009-08-19 19:04:21.125 231 12745.67 126.65 55081.25 88888.00 2009-08-19 19:04:21.250 231 12745.67 126.65 55081.28 88888.00 2009-08-19 19:04:21.375 231 12745.67 126.62 55081.28 88888.00 2009-08-19 19:04:21.500 231 12745.65 126.58 55081.22 88888.00 2009-08-19 19:04:21.625 231 12745.73 126.60 55081.22 88888.00 2009-08-19 19:04:21.750 231 12745.83 126.70 55081.25 88888.00 2009-08-19 19:04:21.875 231 12745.83 126.72 55081.28 88888.00 2009-08-19 19:04:22.000 231 12745.75 126.67 55081.25 88888.00 2009-08-19 19:04:22.125 231 12745.77 126.75 55081.32 88888.00 2009-08-19 19:04:22.250 231 12745.73 126.62 55081.22 88888.00 2009-08-19 19:04:22.375 231 12745.73 126.58 55081.20 88888.00 2009-08-19 19:04:22.500 231 12745.70 126.58 55081.20 88888.00 2009-08-19 19:04:22.625 231 12745.73 126.67 55081.28 88888.00 2009-08-19 19:04:22.750 231 12745.75 126.67 55081.30 88888.00 2009-08-19 19:04:22.875 231 12745.77 126.62 55081.28 88888.00 2009-08-19 19:04:23.000 231 12745.75 126.60 55081.25 88888.00 2009-08-19 19:04:23.125 231 12745.70 126.62 55081.22 88888.00 2009-08-19 19:04:23.250 231 12745.65 126.58 55081.22 88888.00 2009-08-19 19:04:23.375 231 12745.73 126.55 55081.18 88888.00 2009-08-19 19:04:23.500 231 12745.80 126.62 55081.20 88888.00 2009-08-19 19:04:23.625 231 12745.77 126.60 55081.22 88888.00 2009-08-19 19:04:23.750 231 12745.80 126.60 55081.22 88888.00 2009-08-19 19:04:23.875 231 12745.75 126.58 55081.20 88888.00 2009-08-19 19:04:24.000 231 12745.73 126.60 55081.20 88888.00 2009-08-19 19:04:24.125 231 12745.73 126.62 55081.22 88888.00 2009-08-19 19:04:24.250 231 12745.70 126.65 55081.20 88888.00 2009-08-19 19:04:24.375 231 12745.77 126.67 55081.22 88888.00 2009-08-19 19:04:24.500 231 12745.75 126.65 55081.22 88888.00 2009-08-19 19:04:24.625 231 12745.75 126.70 55081.22 88888.00 2009-08-19 19:04:24.750 231 12745.75 126.72 55081.22 88888.00 2009-08-19 19:04:24.875 231 12745.73 126.75 55081.22 88888.00 2009-08-19 19:04:25.000 231 12745.70 126.75 55081.25 88888.00 2009-08-19 19:04:25.125 231 12745.73 126.75 55081.28 88888.00 2009-08-19 19:04:25.250 231 12745.73 126.67 55081.28 88888.00 2009-08-19 19:04:25.375 231 12745.67 126.65 55081.20 88888.00 2009-08-19 19:04:25.500 231 12745.70 126.72 55081.22 88888.00 2009-08-19 19:04:25.625 231 12745.77 126.78 55081.22 88888.00 2009-08-19 19:04:25.750 231 12745.75 126.80 55081.25 88888.00 2009-08-19 19:04:25.875 231 12745.77 126.90 55081.30 88888.00 2009-08-19 19:04:26.000 231 12745.88 126.92 55081.32 88888.00 2009-08-19 19:04:26.125 231 12745.88 126.95 55081.32 88888.00 2009-08-19 19:04:26.250 231 12745.83 126.85 55081.30 88888.00 2009-08-19 19:04:26.375 231 12745.75 126.80 55081.22 88888.00 2009-08-19 19:04:26.500 231 12745.75 126.72 55081.22 88888.00 2009-08-19 19:04:26.625 231 12745.80 126.80 55081.30 88888.00 2009-08-19 19:04:26.750 231 12745.70 126.83 55081.28 88888.00 2009-08-19 19:04:26.875 231 12745.62 126.78 55081.20 88888.00 2009-08-19 19:04:27.000 231 12745.67 126.83 55081.20 88888.00 2009-08-19 19:04:27.125 231 12745.73 126.88 55081.28 88888.00 2009-08-19 19:04:27.250 231 12745.77 126.90 55081.30 88888.00 2009-08-19 19:04:27.375 231 12745.85 126.85 55081.30 88888.00 2009-08-19 19:04:27.500 231 12745.83 126.88 55081.30 88888.00 2009-08-19 19:04:27.625 231 12745.83 126.85 55081.32 88888.00 2009-08-19 19:04:27.750 231 12745.88 126.88 55081.35 88888.00 2009-08-19 19:04:27.875 231 12745.90 126.92 55081.35 88888.00 2009-08-19 19:04:28.000 231 12745.88 126.95 55081.32 88888.00 2009-08-19 19:04:28.125 231 12745.90 126.97 55081.35 88888.00 2009-08-19 19:04:28.250 231 12745.83 126.97 55081.30 88888.00 2009-08-19 19:04:28.375 231 12745.75 126.92 55081.28 88888.00 2009-08-19 19:04:28.500 231 12745.70 126.80 55081.20 88888.00 2009-08-19 19:04:28.625 231 12745.75 126.83 55081.22 88888.00 2009-08-19 19:04:28.750 231 12745.77 126.90 55081.25 88888.00 2009-08-19 19:04:28.875 231 12745.75 126.92 55081.30 88888.00 2009-08-19 19:04:29.000 231 12745.83 126.97 55081.32 88888.00 2009-08-19 19:04:29.125 231 12745.95 127.05 55081.32 88888.00 2009-08-19 19:04:29.250 231 12745.77 126.97 55081.25 88888.00 2009-08-19 19:04:29.375 231 12745.77 127.00 55081.25 88888.00 2009-08-19 19:04:29.500 231 12745.90 127.10 55081.30 88888.00 2009-08-19 19:04:29.625 231 12745.98 127.05 55081.28 88888.00 2009-08-19 19:04:29.750 231 12745.90 126.95 55081.28 88888.00 2009-08-19 19:04:29.875 231 12745.88 127.00 55081.30 88888.00 2009-08-19 19:04:30.000 231 12745.90 127.08 55081.30 88888.00 2009-08-19 19:04:30.125 231 12745.85 127.00 55081.28 88888.00 2009-08-19 19:04:30.250 231 12745.83 126.97 55081.25 88888.00 2009-08-19 19:04:30.375 231 12745.83 127.00 55081.22 88888.00 2009-08-19 19:04:30.500 231 12745.80 127.00 55081.22 88888.00 2009-08-19 19:04:30.625 231 12745.80 127.00 55081.25 88888.00 2009-08-19 19:04:30.750 231 12745.88 127.00 55081.30 88888.00 2009-08-19 19:04:30.875 231 12745.88 127.00 55081.30 88888.00 2009-08-19 19:04:31.000 231 12745.92 127.05 55081.30 88888.00 2009-08-19 19:04:31.125 231 12745.98 127.10 55081.32 88888.00 2009-08-19 19:04:31.250 231 12745.92 127.10 55081.32 88888.00 2009-08-19 19:04:31.375 231 12745.85 127.05 55081.28 88888.00 2009-08-19 19:04:31.500 231 12745.80 127.03 55081.25 88888.00 2009-08-19 19:04:31.625 231 12745.90 127.08 55081.30 88888.00 2009-08-19 19:04:31.750 231 12746.00 127.15 55081.35 88888.00 2009-08-19 19:04:31.875 231 12746.05 127.20 55081.32 88888.00 2009-08-19 19:04:32.000 231 12745.98 127.17 55081.28 88888.00 2009-08-19 19:04:32.125 231 12745.92 127.08 55081.25 88888.00 2009-08-19 19:04:32.250 231 12745.85 127.08 55081.25 88888.00 2009-08-19 19:04:32.375 231 12745.95 127.15 55081.30 88888.00 2009-08-19 19:04:32.500 231 12746.00 127.12 55081.25 88888.00 2009-08-19 19:04:32.625 231 12745.98 127.08 55081.22 88888.00 2009-08-19 19:04:32.750 231 12745.85 127.10 55081.25 88888.00 2009-08-19 19:04:32.875 231 12745.88 127.12 55081.30 88888.00 2009-08-19 19:04:33.000 231 12745.98 127.15 55081.30 88888.00 2009-08-19 19:04:33.125 231 12745.98 127.10 55081.25 88888.00 2009-08-19 19:04:33.250 231 12745.85 127.05 55081.22 88888.00 2009-08-19 19:04:33.375 231 12745.98 127.10 55081.30 88888.00 2009-08-19 19:04:33.500 231 12746.12 127.22 55081.38 88888.00 2009-08-19 19:04:33.625 231 12746.08 127.20 55081.30 88888.00 2009-08-19 19:04:33.750 231 12745.98 127.15 55081.25 88888.00 2009-08-19 19:04:33.875 231 12745.92 127.22 55081.28 88888.00 2009-08-19 19:04:34.000 231 12745.92 127.17 55081.25 88888.00 2009-08-19 19:04:34.125 231 12745.92 127.15 55081.25 88888.00 2009-08-19 19:04:34.250 231 12745.90 127.12 55081.22 88888.00 2009-08-19 19:04:34.375 231 12745.90 127.10 55081.20 88888.00 2009-08-19 19:04:34.500 231 12745.88 127.12 55081.22 88888.00 2009-08-19 19:04:34.625 231 12745.88 127.15 55081.25 88888.00 2009-08-19 19:04:34.750 231 12745.80 127.12 55081.25 88888.00 2009-08-19 19:04:34.875 231 12745.83 127.12 55081.25 88888.00 2009-08-19 19:04:35.000 231 12745.83 127.10 55081.20 88888.00 2009-08-19 19:04:35.125 231 12745.90 127.17 55081.20 88888.00 2009-08-19 19:04:35.250 231 12745.90 127.17 55081.22 88888.00 2009-08-19 19:04:35.375 231 12745.85 127.12 55081.18 88888.00 2009-08-19 19:04:35.500 231 12745.80 127.15 55081.20 88888.00 2009-08-19 19:04:35.625 231 12745.77 127.15 55081.22 88888.00 2009-08-19 19:04:35.750 231 12745.77 127.15 55081.22 88888.00 2009-08-19 19:04:35.875 231 12745.92 127.20 55081.22 88888.00 2009-08-19 19:04:36.000 231 12745.98 127.25 55081.22 88888.00 2009-08-19 19:04:36.125 231 12745.98 127.20 55081.18 88888.00 2009-08-19 19:04:36.250 231 12746.00 127.22 55081.22 88888.00 2009-08-19 19:04:36.375 231 12746.10 127.35 55081.32 88888.00 2009-08-19 19:04:36.500 231 12746.05 127.30 55081.30 88888.00 2009-08-19 19:04:36.625 231 12745.98 127.28 55081.25 88888.00 2009-08-19 19:04:36.750 231 12745.85 127.20 55081.18 88888.00 2009-08-19 19:04:36.875 231 12745.90 127.20 55081.20 88888.00 2009-08-19 19:04:37.000 231 12746.00 127.30 55081.25 88888.00 2009-08-19 19:04:37.125 231 12745.90 127.28 55081.20 88888.00 2009-08-19 19:04:37.250 231 12745.77 127.12 55081.15 88888.00 2009-08-19 19:04:37.375 231 12745.88 127.17 55081.18 88888.00 2009-08-19 19:04:37.500 231 12745.98 127.22 55081.25 88888.00 2009-08-19 19:04:37.625 231 12745.98 127.22 55081.25 88888.00 2009-08-19 19:04:37.750 231 12745.80 127.17 55081.20 88888.00 2009-08-19 19:04:37.875 231 12745.88 127.22 55081.28 88888.00 2009-08-19 19:04:38.000 231 12745.95 127.28 55081.28 88888.00 2009-08-19 19:04:38.125 231 12745.92 127.28 55081.25 88888.00 2009-08-19 19:04:38.250 231 12745.95 127.28 55081.25 88888.00 2009-08-19 19:04:38.375 231 12746.05 127.38 55081.28 88888.00 2009-08-19 19:04:38.500 231 12746.12 127.40 55081.32 88888.00 2009-08-19 19:04:38.625 231 12746.10 127.33 55081.28 88888.00 2009-08-19 19:04:38.750 231 12745.95 127.20 55081.15 88888.00 2009-08-19 19:04:38.875 231 12745.98 127.25 55081.18 88888.00 2009-08-19 19:04:39.000 231 12746.05 127.30 55081.25 88888.00 2009-08-19 19:04:39.125 231 12746.02 127.35 55081.28 88888.00 2009-08-19 19:04:39.250 231 12745.98 127.25 55081.22 88888.00 2009-08-19 19:04:39.375 231 12746.02 127.20 55081.20 88888.00 2009-08-19 19:04:39.500 231 12746.08 127.28 55081.22 88888.00 2009-08-19 19:04:39.625 231 12746.05 127.35 55081.28 88888.00 2009-08-19 19:04:39.750 231 12746.05 127.42 55081.32 88888.00 2009-08-19 19:04:39.875 231 12745.92 127.33 55081.22 88888.00 2009-08-19 19:04:40.000 231 12746.00 127.33 55081.25 88888.00 2009-08-19 19:04:40.125 231 12746.08 127.28 55081.25 88888.00 2009-08-19 19:04:40.250 231 12746.02 127.25 55081.22 88888.00 2009-08-19 19:04:40.375 231 12746.10 127.22 55081.25 88888.00 2009-08-19 19:04:40.500 231 12746.12 127.25 55081.25 88888.00 2009-08-19 19:04:40.625 231 12746.08 127.25 55081.22 88888.00 2009-08-19 19:04:40.750 231 12746.08 127.25 55081.25 88888.00 2009-08-19 19:04:40.875 231 12746.15 127.28 55081.25 88888.00 2009-08-19 19:04:41.000 231 12746.12 127.25 55081.20 88888.00 2009-08-19 19:04:41.125 231 12746.10 127.22 55081.20 88888.00 2009-08-19 19:04:41.250 231 12746.08 127.25 55081.22 88888.00 2009-08-19 19:04:41.375 231 12746.12 127.30 55081.28 88888.00 2009-08-19 19:04:41.500 231 12746.17 127.33 55081.30 88888.00 2009-08-19 19:04:41.625 231 12746.23 127.38 55081.30 88888.00 2009-08-19 19:04:41.750 231 12746.10 127.30 55081.25 88888.00 2009-08-19 19:04:41.875 231 12746.05 127.20 55081.20 88888.00 2009-08-19 19:04:42.000 231 12746.05 127.17 55081.15 88888.00 2009-08-19 19:04:42.125 231 12746.10 127.28 55081.22 88888.00 2009-08-19 19:04:42.250 231 12746.20 127.38 55081.30 88888.00 2009-08-19 19:04:42.375 231 12746.20 127.30 55081.25 88888.00 2009-08-19 19:04:42.500 231 12746.15 127.25 55081.20 88888.00 2009-08-19 19:04:42.625 231 12746.10 127.20 55081.18 88888.00 2009-08-19 19:04:42.750 231 12746.15 127.20 55081.20 88888.00 2009-08-19 19:04:42.875 231 12746.20 127.28 55081.22 88888.00 2009-08-19 19:04:43.000 231 12746.15 127.25 55081.20 88888.00 2009-08-19 19:04:43.125 231 12746.20 127.28 55081.22 88888.00 2009-08-19 19:04:43.250 231 12746.23 127.28 55081.22 88888.00 2009-08-19 19:04:43.375 231 12746.15 127.25 55081.22 88888.00 2009-08-19 19:04:43.500 231 12746.15 127.25 55081.22 88888.00 2009-08-19 19:04:43.625 231 12746.25 127.28 55081.20 88888.00 2009-08-19 19:04:43.750 231 12746.17 127.12 55081.15 88888.00 2009-08-19 19:04:43.875 231 12746.10 127.08 55081.10 88888.00 2009-08-19 19:04:44.000 231 12746.08 127.10 55081.10 88888.00 2009-08-19 19:04:44.125 231 12746.15 127.12 55081.18 88888.00 2009-08-19 19:04:44.250 231 12746.20 127.20 55081.22 88888.00 2009-08-19 19:04:44.375 231 12746.25 127.17 55081.20 88888.00 2009-08-19 19:04:44.500 231 12746.17 127.17 55081.20 88888.00 2009-08-19 19:04:44.625 231 12746.25 127.25 55081.22 88888.00 2009-08-19 19:04:44.750 231 12746.27 127.25 55081.20 88888.00 2009-08-19 19:04:44.875 231 12746.20 127.15 55081.20 88888.00 2009-08-19 19:04:45.000 231 12746.20 127.15 55081.20 88888.00 2009-08-19 19:04:45.125 231 12746.25 127.17 55081.22 88888.00 2009-08-19 19:04:45.250 231 12746.25 127.20 55081.28 88888.00 2009-08-19 19:04:45.375 231 12746.23 127.20 55081.28 88888.00 2009-08-19 19:04:45.500 231 12746.27 127.20 55081.28 88888.00 2009-08-19 19:04:45.625 231 12746.23 127.15 55081.20 88888.00 2009-08-19 19:04:45.750 231 12746.15 127.10 55081.18 88888.00 2009-08-19 19:04:45.875 231 12746.17 127.17 55081.20 88888.00 2009-08-19 19:04:46.000 231 12746.25 127.15 55081.18 88888.00 2009-08-19 19:04:46.125 231 12746.27 127.15 55081.20 88888.00 2009-08-19 19:04:46.250 231 12746.30 127.12 55081.20 88888.00 2009-08-19 19:04:46.375 231 12746.30 127.10 55081.18 88888.00 2009-08-19 19:04:46.500 231 12746.23 127.10 55081.15 88888.00 2009-08-19 19:04:46.625 231 12746.25 127.12 55081.18 88888.00 2009-08-19 19:04:46.750 231 12746.27 127.10 55081.20 88888.00 2009-08-19 19:04:46.875 231 12746.30 127.08 55081.20 88888.00 2009-08-19 19:04:47.000 231 12746.27 127.05 55081.18 88888.00 2009-08-19 19:04:47.125 231 12746.27 127.05 55081.18 88888.00 2009-08-19 19:04:47.250 231 12746.27 127.10 55081.20 88888.00 2009-08-19 19:04:47.375 231 12746.38 127.17 55081.25 88888.00 2009-08-19 19:04:47.500 231 12746.40 127.12 55081.25 88888.00 2009-08-19 19:04:47.625 231 12746.40 127.10 55081.25 88888.00 2009-08-19 19:04:47.750 231 12746.38 127.12 55081.25 88888.00 2009-08-19 19:04:47.875 231 12746.38 127.08 55081.22 88888.00 2009-08-19 19:04:48.000 231 12746.38 127.08 55081.25 88888.00 2009-08-19 19:04:48.125 231 12746.38 127.12 55081.30 88888.00 2009-08-19 19:04:48.250 231 12746.30 127.05 55081.25 88888.00 2009-08-19 19:04:48.375 231 12746.30 127.10 55081.22 88888.00 2009-08-19 19:04:48.500 231 12746.33 127.10 55081.25 88888.00 2009-08-19 19:04:48.625 231 12746.30 127.03 55081.28 88888.00 2009-08-19 19:04:48.750 231 12746.25 126.97 55081.25 88888.00 2009-08-19 19:04:48.875 231 12746.27 127.03 55081.28 88888.00 2009-08-19 19:04:49.000 231 12746.38 127.10 55081.28 88888.00 2009-08-19 19:04:49.125 231 12746.30 127.10 55081.28 88888.00 2009-08-19 19:04:49.250 231 12746.27 127.08 55081.30 88888.00 2009-08-19 19:04:49.375 231 12746.30 127.08 55081.30 88888.00 2009-08-19 19:04:49.500 231 12746.30 127.05 55081.28 88888.00 2009-08-19 19:04:49.625 231 12746.23 126.97 55081.25 88888.00 2009-08-19 19:04:49.750 231 12746.27 127.03 55081.28 88888.00 2009-08-19 19:04:49.875 231 12746.33 127.05 55081.30 88888.00 2009-08-19 19:04:50.000 231 12746.27 127.05 55081.30 88888.00 2009-08-19 19:04:50.125 231 12746.20 127.05 55081.32 88888.00 2009-08-19 19:04:50.250 231 12746.23 127.08 55081.32 88888.00 2009-08-19 19:04:50.375 231 12746.33 127.05 55081.30 88888.00 2009-08-19 19:04:50.500 231 12746.30 127.08 55081.30 88888.00 2009-08-19 19:04:50.625 231 12746.27 127.12 55081.32 88888.00 2009-08-19 19:04:50.750 231 12746.25 127.08 55081.32 88888.00 2009-08-19 19:04:50.875 231 12746.25 127.10 55081.30 88888.00 2009-08-19 19:04:51.000 231 12746.27 127.05 55081.30 88888.00 2009-08-19 19:04:51.125 231 12746.30 126.97 55081.28 88888.00 2009-08-19 19:04:51.250 231 12746.27 126.88 55081.22 88888.00 2009-08-19 19:04:51.375 231 12746.27 126.92 55081.25 88888.00 2009-08-19 19:04:51.500 231 12746.30 126.97 55081.32 88888.00 2009-08-19 19:04:51.625 231 12746.33 127.08 55081.32 88888.00 2009-08-19 19:04:51.750 231 12746.30 127.05 55081.30 88888.00 2009-08-19 19:04:51.875 231 12746.25 127.03 55081.28 88888.00 2009-08-19 19:04:52.000 231 12746.23 127.00 55081.22 88888.00 2009-08-19 19:04:52.125 231 12746.25 126.97 55081.25 88888.00 2009-08-19 19:04:52.250 231 12746.30 127.05 55081.30 88888.00 2009-08-19 19:04:52.375 231 12746.38 127.03 55081.30 88888.00 2009-08-19 19:04:52.500 231 12746.40 127.05 55081.28 88888.00 2009-08-19 19:04:52.625 231 12746.42 127.05 55081.30 88888.00 2009-08-19 19:04:52.750 231 12746.40 127.00 55081.30 88888.00 2009-08-19 19:04:52.875 231 12746.38 127.03 55081.30 88888.00 2009-08-19 19:04:53.000 231 12746.40 127.08 55081.30 88888.00 2009-08-19 19:04:53.125 231 12746.40 127.03 55081.30 88888.00 2009-08-19 19:04:53.250 231 12746.35 126.92 55081.28 88888.00 2009-08-19 19:04:53.375 231 12746.30 126.97 55081.30 88888.00 2009-08-19 19:04:53.500 231 12746.35 127.05 55081.35 88888.00 2009-08-19 19:04:53.625 231 12746.42 127.10 55081.32 88888.00 2009-08-19 19:04:53.750 231 12746.38 127.03 55081.25 88888.00 2009-08-19 19:04:53.875 231 12746.40 127.05 55081.30 88888.00 2009-08-19 19:04:54.000 231 12746.50 127.10 55081.32 88888.00 2009-08-19 19:04:54.125 231 12746.48 127.08 55081.30 88888.00 2009-08-19 19:04:54.250 231 12746.42 127.00 55081.30 88888.00 2009-08-19 19:04:54.375 231 12746.40 127.03 55081.35 88888.00 2009-08-19 19:04:54.500 231 12746.38 127.00 55081.32 88888.00 2009-08-19 19:04:54.625 231 12746.40 126.97 55081.32 88888.00 2009-08-19 19:04:54.750 231 12746.35 127.05 55081.32 88888.00 2009-08-19 19:04:54.875 231 12746.35 127.03 55081.32 88888.00 2009-08-19 19:04:55.000 231 12746.45 127.00 55081.32 88888.00 2009-08-19 19:04:55.125 231 12746.50 127.05 55081.30 88888.00 2009-08-19 19:04:55.250 231 12746.42 127.03 55081.30 88888.00 2009-08-19 19:04:55.375 231 12746.35 127.00 55081.30 88888.00 2009-08-19 19:04:55.500 231 12746.35 127.00 55081.28 88888.00 2009-08-19 19:04:55.625 231 12746.40 127.00 55081.30 88888.00 2009-08-19 19:04:55.750 231 12746.48 127.05 55081.28 88888.00 2009-08-19 19:04:55.875 231 12746.45 127.05 55081.32 88888.00 2009-08-19 19:04:56.000 231 12746.42 127.08 55081.32 88888.00 2009-08-19 19:04:56.125 231 12746.42 127.15 55081.38 88888.00 2009-08-19 19:04:56.250 231 12746.50 127.10 55081.35 88888.00 2009-08-19 19:04:56.375 231 12746.50 127.05 55081.35 88888.00 2009-08-19 19:04:56.500 231 12746.50 127.03 55081.32 88888.00 2009-08-19 19:04:56.625 231 12746.52 127.03 55081.30 88888.00 2009-08-19 19:04:56.750 231 12746.48 127.08 55081.32 88888.00 2009-08-19 19:04:56.875 231 12746.50 127.05 55081.32 88888.00 2009-08-19 19:04:57.000 231 12746.50 127.03 55081.30 88888.00 2009-08-19 19:04:57.125 231 12746.50 127.03 55081.28 88888.00 2009-08-19 19:04:57.250 231 12746.52 127.08 55081.32 88888.00 2009-08-19 19:04:57.375 231 12746.48 127.03 55081.32 88888.00 2009-08-19 19:04:57.500 231 12746.50 126.97 55081.28 88888.00 2009-08-19 19:04:57.625 231 12746.50 126.97 55081.30 88888.00 2009-08-19 19:04:57.750 231 12746.50 127.05 55081.32 88888.00 2009-08-19 19:04:57.875 231 12746.52 127.08 55081.35 88888.00 2009-08-19 19:04:58.000 231 12746.48 127.08 55081.35 88888.00 2009-08-19 19:04:58.125 231 12746.45 127.10 55081.35 88888.00 2009-08-19 19:04:58.250 231 12746.50 127.10 55081.35 88888.00 2009-08-19 19:04:58.375 231 12746.52 127.08 55081.35 88888.00 2009-08-19 19:04:58.500 231 12746.48 127.03 55081.32 88888.00 2009-08-19 19:04:58.625 231 12746.48 127.00 55081.32 88888.00 2009-08-19 19:04:58.750 231 12746.52 127.05 55081.32 88888.00 2009-08-19 19:04:58.875 231 12746.60 127.10 55081.32 88888.00 2009-08-19 19:04:59.000 231 12746.60 127.03 55081.32 88888.00 2009-08-19 19:04:59.125 231 12746.62 127.03 55081.32 88888.00 2009-08-19 19:04:59.250 231 12746.52 126.95 55081.25 88888.00 2009-08-19 19:04:59.375 231 12746.48 127.00 55081.30 88888.00 2009-08-19 19:04:59.500 231 12746.50 127.03 55081.30 88888.00 2009-08-19 19:04:59.625 231 12746.52 127.08 55081.32 88888.00 2009-08-19 19:04:59.750 231 12746.52 127.12 55081.32 88888.00 2009-08-19 19:04:59.875 231 12746.60 127.10 55081.32 88888.00 2009-08-19 19:05:00.000 231 12746.67 127.05 55081.30 88888.00 2009-08-19 19:05:00.125 231 12746.65 127.08 55081.35 88888.00 2009-08-19 19:05:00.250 231 12746.60 127.03 55081.32 88888.00 2009-08-19 19:05:00.375 231 12746.65 126.95 55081.30 88888.00 2009-08-19 19:05:00.500 231 12746.65 127.03 55081.32 88888.00 2009-08-19 19:05:00.625 231 12746.62 127.08 55081.32 88888.00 2009-08-19 19:05:00.750 231 12746.60 127.10 55081.32 88888.00 2009-08-19 19:05:00.875 231 12746.55 127.05 55081.30 88888.00 2009-08-19 19:05:01.000 231 12746.55 126.97 55081.30 88888.00 2009-08-19 19:05:01.125 231 12746.62 126.97 55081.30 88888.00 2009-08-19 19:05:01.250 231 12746.65 127.03 55081.30 88888.00 2009-08-19 19:05:01.375 231 12746.75 127.00 55081.28 88888.00 2009-08-19 19:05:01.500 231 12746.70 126.97 55081.28 88888.00 2009-08-19 19:05:01.625 231 12746.67 127.00 55081.28 88888.00 2009-08-19 19:05:01.750 231 12746.58 127.03 55081.28 88888.00 2009-08-19 19:05:01.875 231 12746.52 127.00 55081.30 88888.00 2009-08-19 19:05:02.000 231 12746.55 127.03 55081.30 88888.00 2009-08-19 19:05:02.125 231 12746.58 127.03 55081.30 88888.00 2009-08-19 19:05:02.250 231 12746.58 127.00 55081.25 88888.00 2009-08-19 19:05:02.375 231 12746.60 126.97 55081.25 88888.00 2009-08-19 19:05:02.500 231 12746.67 127.00 55081.30 88888.00 2009-08-19 19:05:02.625 231 12746.70 127.08 55081.35 88888.00 2009-08-19 19:05:02.750 231 12746.70 127.05 55081.32 88888.00 2009-08-19 19:05:02.875 231 12746.70 127.03 55081.30 88888.00 2009-08-19 19:05:03.000 231 12746.65 127.05 55081.28 88888.00 2009-08-19 19:05:03.125 231 12746.62 127.08 55081.32 88888.00 2009-08-19 19:05:03.250 231 12746.70 127.03 55081.30 88888.00 2009-08-19 19:05:03.375 231 12746.73 127.03 55081.32 88888.00 2009-08-19 19:05:03.500 231 12746.75 127.05 55081.35 88888.00 2009-08-19 19:05:03.625 231 12746.70 127.03 55081.32 88888.00 2009-08-19 19:05:03.750 231 12746.67 126.95 55081.28 88888.00 2009-08-19 19:05:03.875 231 12746.70 127.03 55081.30 88888.00 2009-08-19 19:05:04.000 231 12746.65 127.08 55081.28 88888.00 2009-08-19 19:05:04.125 231 12746.73 127.05 55081.30 88888.00 2009-08-19 19:05:04.250 231 12746.75 127.03 55081.32 88888.00 2009-08-19 19:05:04.375 231 12746.75 127.00 55081.30 88888.00 2009-08-19 19:05:04.500 231 12746.67 126.92 55081.25 88888.00 2009-08-19 19:05:04.625 231 12746.70 126.90 55081.25 88888.00 2009-08-19 19:05:04.750 231 12746.75 126.95 55081.25 88888.00 2009-08-19 19:05:04.875 231 12746.70 126.92 55081.25 88888.00 2009-08-19 19:05:05.000 231 12746.65 126.92 55081.25 88888.00 2009-08-19 19:05:05.125 231 12746.62 126.95 55081.28 88888.00 2009-08-19 19:05:05.250 231 12746.62 126.97 55081.28 88888.00 2009-08-19 19:05:05.375 231 12746.65 126.97 55081.28 88888.00 2009-08-19 19:05:05.500 231 12746.65 126.97 55081.30 88888.00 2009-08-19 19:05:05.625 231 12746.65 126.97 55081.30 88888.00 2009-08-19 19:05:05.750 231 12746.67 127.00 55081.32 88888.00 2009-08-19 19:05:05.875 231 12746.67 127.03 55081.32 88888.00 2009-08-19 19:05:06.000 231 12746.62 126.95 55081.30 88888.00 2009-08-19 19:05:06.125 231 12746.65 126.95 55081.30 88888.00 2009-08-19 19:05:06.250 231 12746.70 127.00 55081.32 88888.00 2009-08-19 19:05:06.375 231 12746.70 126.97 55081.32 88888.00 2009-08-19 19:05:06.500 231 12746.70 126.97 55081.30 88888.00 2009-08-19 19:05:06.625 231 12746.70 126.97 55081.30 88888.00 2009-08-19 19:05:06.750 231 12746.73 126.95 55081.30 88888.00 2009-08-19 19:05:06.875 231 12746.73 127.00 55081.32 88888.00 2009-08-19 19:05:07.000 231 12746.73 127.00 55081.32 88888.00 2009-08-19 19:05:07.125 231 12746.73 127.00 55081.32 88888.00 2009-08-19 19:05:07.250 231 12746.65 126.97 55081.35 88888.00 2009-08-19 19:05:07.375 231 12746.67 127.03 55081.38 88888.00 2009-08-19 19:05:07.500 231 12746.73 127.03 55081.35 88888.00 2009-08-19 19:05:07.625 231 12746.73 126.97 55081.30 88888.00 2009-08-19 19:05:07.750 231 12746.77 127.00 55081.32 88888.00 2009-08-19 19:05:07.875 231 12746.80 127.08 55081.35 88888.00 2009-08-19 19:05:08.000 231 12746.80 127.00 55081.32 88888.00 2009-08-19 19:05:08.125 231 12746.65 126.90 55081.30 88888.00 2009-08-19 19:05:08.250 231 12746.60 126.92 55081.32 88888.00 2009-08-19 19:05:08.375 231 12746.67 127.00 55081.32 88888.00 2009-08-19 19:05:08.500 231 12746.75 126.97 55081.32 88888.00 2009-08-19 19:05:08.625 231 12746.73 126.95 55081.32 88888.00 2009-08-19 19:05:08.750 231 12746.75 126.92 55081.35 88888.00 2009-08-19 19:05:08.875 231 12746.73 126.95 55081.38 88888.00 2009-08-19 19:05:09.000 231 12746.70 127.00 55081.32 88888.00 2009-08-19 19:05:09.125 231 12746.65 127.05 55081.35 88888.00 2009-08-19 19:05:09.250 231 12746.67 126.97 55081.32 88888.00 2009-08-19 19:05:09.375 231 12746.67 126.92 55081.32 88888.00 2009-08-19 19:05:09.500 231 12746.70 126.95 55081.35 88888.00 2009-08-19 19:05:09.625 231 12746.70 126.97 55081.35 88888.00 2009-08-19 19:05:09.750 231 12746.65 126.95 55081.30 88888.00 2009-08-19 19:05:09.875 231 12746.77 126.95 55081.32 88888.00 2009-08-19 19:05:10.000 231 12746.80 127.00 55081.35 88888.00 2009-08-19 19:05:10.125 231 12746.75 126.97 55081.35 88888.00 2009-08-19 19:05:10.250 231 12746.65 126.92 55081.32 88888.00 2009-08-19 19:05:10.375 231 12746.70 126.95 55081.35 88888.00 2009-08-19 19:05:10.500 231 12746.77 126.97 55081.35 88888.00 2009-08-19 19:05:10.625 231 12746.83 127.00 55081.35 88888.00 2009-08-19 19:05:10.750 231 12746.85 126.97 55081.32 88888.00 2009-08-19 19:05:10.875 231 12746.83 126.97 55081.32 88888.00 2009-08-19 19:05:11.000 231 12746.73 126.92 55081.28 88888.00 2009-08-19 19:05:11.125 231 12746.70 126.92 55081.30 88888.00 2009-08-19 19:05:11.250 231 12746.73 127.00 55081.32 88888.00 2009-08-19 19:05:11.375 231 12746.73 126.97 55081.30 88888.00 2009-08-19 19:05:11.500 231 12746.60 126.92 55081.30 88888.00 2009-08-19 19:05:11.625 231 12746.65 127.00 55081.30 88888.00 2009-08-19 19:05:11.750 231 12746.70 127.03 55081.32 88888.00 2009-08-19 19:05:11.875 231 12746.70 127.00 55081.32 88888.00 2009-08-19 19:05:12.000 231 12746.70 127.00 55081.30 88888.00 2009-08-19 19:05:12.125 231 12746.73 127.03 55081.32 88888.00 2009-08-19 19:05:12.250 231 12746.75 127.00 55081.32 88888.00 2009-08-19 19:05:12.375 231 12746.75 127.03 55081.28 88888.00 2009-08-19 19:05:12.500 231 12746.73 127.00 55081.28 88888.00 2009-08-19 19:05:12.625 231 12746.80 127.03 55081.32 88888.00 2009-08-19 19:05:12.750 231 12746.83 127.05 55081.35 88888.00 2009-08-19 19:05:12.875 231 12746.83 127.03 55081.30 88888.00 2009-08-19 19:05:13.000 231 12746.77 126.95 55081.25 88888.00 2009-08-19 19:05:13.125 231 12746.77 127.05 55081.30 88888.00 2009-08-19 19:05:13.250 231 12746.75 127.05 55081.30 88888.00 2009-08-19 19:05:13.375 231 12746.65 127.00 55081.30 88888.00 2009-08-19 19:05:13.500 231 12746.62 127.00 55081.32 88888.00 2009-08-19 19:05:13.625 231 12746.60 127.00 55081.32 88888.00 2009-08-19 19:05:13.750 231 12746.62 127.10 55081.32 88888.00 2009-08-19 19:05:13.875 231 12746.70 127.10 55081.35 88888.00 2009-08-19 19:05:14.000 231 12746.62 127.12 55081.32 88888.00 2009-08-19 19:05:14.125 231 12746.62 127.12 55081.32 88888.00 2009-08-19 19:05:14.250 231 12746.67 127.08 55081.32 88888.00 2009-08-19 19:05:14.375 231 12746.62 127.03 55081.30 88888.00 2009-08-19 19:05:14.500 231 12746.55 127.03 55081.32 88888.00 2009-08-19 19:05:14.625 231 12746.58 127.00 55081.28 88888.00 2009-08-19 19:05:14.750 231 12746.67 127.05 55081.32 88888.00 2009-08-19 19:05:14.875 231 12746.73 127.10 55081.35 88888.00 2009-08-19 19:05:15.000 231 12746.73 127.12 55081.32 88888.00 2009-08-19 19:05:15.125 231 12746.65 127.10 55081.32 88888.00 2009-08-19 19:05:15.250 231 12746.65 127.03 55081.32 88888.00 2009-08-19 19:05:15.375 231 12746.67 127.08 55081.32 88888.00 2009-08-19 19:05:15.500 231 12746.70 127.08 55081.30 88888.00 2009-08-19 19:05:15.625 231 12746.80 127.15 55081.35 88888.00 2009-08-19 19:05:15.750 231 12746.77 127.17 55081.35 88888.00 2009-08-19 19:05:15.875 231 12746.73 127.10 55081.32 88888.00 2009-08-19 19:05:16.000 231 12746.65 127.05 55081.28 88888.00 2009-08-19 19:05:16.125 231 12746.67 127.12 55081.32 88888.00 2009-08-19 19:05:16.250 231 12746.67 127.17 55081.32 88888.00 2009-08-19 19:05:16.375 231 12746.75 127.20 55081.32 88888.00 2009-08-19 19:05:16.500 231 12746.73 127.17 55081.32 88888.00 2009-08-19 19:05:16.625 231 12746.77 127.20 55081.32 88888.00 2009-08-19 19:05:16.750 231 12746.77 127.15 55081.32 88888.00 2009-08-19 19:05:16.875 231 12746.80 127.17 55081.32 88888.00 2009-08-19 19:05:17.000 231 12746.80 127.17 55081.32 88888.00 2009-08-19 19:05:17.125 231 12746.85 127.20 55081.35 88888.00 2009-08-19 19:05:17.250 231 12746.75 127.17 55081.35 88888.00 2009-08-19 19:05:17.375 231 12746.70 127.17 55081.32 88888.00 2009-08-19 19:05:17.500 231 12746.67 127.20 55081.35 88888.00 2009-08-19 19:05:17.625 231 12746.75 127.22 55081.38 88888.00 2009-08-19 19:05:17.750 231 12746.80 127.20 55081.35 88888.00 2009-08-19 19:05:17.875 231 12746.83 127.20 55081.32 88888.00 2009-08-19 19:05:18.000 231 12746.83 127.17 55081.32 88888.00 2009-08-19 19:05:18.125 231 12746.77 127.12 55081.32 88888.00 2009-08-19 19:05:18.250 231 12746.70 127.03 55081.30 88888.00 2009-08-19 19:05:18.375 231 12746.83 127.10 55081.30 88888.00 2009-08-19 19:05:18.500 231 12746.90 127.17 55081.32 88888.00 2009-08-19 19:05:18.625 231 12746.88 127.20 55081.32 88888.00 2009-08-19 19:05:18.750 231 12746.80 127.15 55081.32 88888.00 2009-08-19 19:05:18.875 231 12746.77 127.20 55081.35 88888.00 2009-08-19 19:05:19.000 231 12746.77 127.25 55081.35 88888.00 2009-08-19 19:05:19.125 231 12746.73 127.17 55081.32 88888.00 2009-08-19 19:05:19.250 231 12746.65 127.17 55081.30 88888.00 2009-08-19 19:05:19.375 231 12746.62 127.28 55081.35 88888.00 2009-08-19 19:05:19.500 231 12746.65 127.28 55081.35 88888.00 2009-08-19 19:05:19.625 231 12746.65 127.22 55081.32 88888.00 2009-08-19 19:05:19.750 231 12746.67 127.25 55081.32 88888.00 2009-08-19 19:05:19.875 231 12746.70 127.25 55081.30 88888.00 2009-08-19 19:05:20.000 231 12746.67 127.25 55081.32 88888.00 2009-08-19 19:05:20.125 231 12746.73 127.30 55081.38 88888.00 2009-08-19 19:05:20.250 231 12746.77 127.33 55081.40 88888.00 2009-08-19 19:05:20.375 231 12746.83 127.28 55081.32 88888.00 2009-08-19 19:05:20.500 231 12746.77 127.28 55081.32 88888.00 2009-08-19 19:05:20.625 231 12746.67 127.28 55081.32 88888.00 2009-08-19 19:05:20.750 231 12746.73 127.30 55081.30 88888.00 2009-08-19 19:05:20.875 231 12746.80 127.28 55081.32 88888.00 2009-08-19 19:05:21.000 231 12746.73 127.28 55081.30 88888.00 2009-08-19 19:05:21.125 231 12746.73 127.33 55081.32 88888.00 2009-08-19 19:05:21.250 231 12746.75 127.33 55081.32 88888.00 2009-08-19 19:05:21.375 231 12746.75 127.30 55081.28 88888.00 2009-08-19 19:05:21.500 231 12746.73 127.28 55081.28 88888.00 2009-08-19 19:05:21.625 231 12746.65 127.28 55081.28 88888.00 2009-08-19 19:05:21.750 231 12746.62 127.28 55081.28 88888.00 2009-08-19 19:05:21.875 231 12746.65 127.25 55081.25 88888.00 2009-08-19 19:05:22.000 231 12746.67 127.28 55081.28 88888.00 2009-08-19 19:05:22.125 231 12746.73 127.30 55081.28 88888.00 2009-08-19 19:05:22.250 231 12746.80 127.40 55081.30 88888.00 2009-08-19 19:05:22.375 231 12746.77 127.35 55081.28 88888.00 2009-08-19 19:05:22.500 231 12746.70 127.35 55081.28 88888.00 2009-08-19 19:05:22.625 231 12746.67 127.35 55081.28 88888.00 2009-08-19 19:05:22.750 231 12746.67 127.25 55081.25 88888.00 2009-08-19 19:05:22.875 231 12746.70 127.30 55081.28 88888.00 2009-08-19 19:05:23.000 231 12746.70 127.33 55081.28 88888.00 2009-08-19 19:05:23.125 231 12746.73 127.38 55081.30 88888.00 2009-08-19 19:05:23.250 231 12746.70 127.38 55081.32 88888.00 2009-08-19 19:05:23.375 231 12746.77 127.40 55081.32 88888.00 2009-08-19 19:05:23.500 231 12746.75 127.38 55081.32 88888.00 2009-08-19 19:05:23.625 231 12746.83 127.40 55081.35 88888.00 2009-08-19 19:05:23.750 231 12746.90 127.40 55081.30 88888.00 2009-08-19 19:05:23.875 231 12746.83 127.35 55081.28 88888.00 2009-08-19 19:05:24.000 231 12746.80 127.35 55081.30 88888.00 2009-08-19 19:05:24.125 231 12746.77 127.42 55081.30 88888.00 2009-08-19 19:05:24.250 231 12746.80 127.40 55081.32 88888.00 2009-08-19 19:05:24.375 231 12746.80 127.45 55081.32 88888.00 2009-08-19 19:05:24.500 231 12746.80 127.47 55081.32 88888.00 2009-08-19 19:05:24.625 231 12746.77 127.50 55081.32 88888.00 2009-08-19 19:05:24.750 231 12746.73 127.45 55081.30 88888.00 2009-08-19 19:05:24.875 231 12746.67 127.45 55081.30 88888.00 2009-08-19 19:05:25.000 231 12746.73 127.45 55081.30 88888.00 2009-08-19 19:05:25.125 231 12746.75 127.50 55081.28 88888.00 2009-08-19 19:05:25.250 231 12746.77 127.50 55081.32 88888.00 2009-08-19 19:05:25.375 231 12746.75 127.53 55081.32 88888.00 2009-08-19 19:05:25.500 231 12746.65 127.47 55081.28 88888.00 2009-08-19 19:05:25.625 231 12746.62 127.45 55081.28 88888.00 2009-08-19 19:05:25.750 231 12746.70 127.47 55081.28 88888.00 2009-08-19 19:05:25.875 231 12746.70 127.53 55081.30 88888.00 2009-08-19 19:05:26.000 231 12746.70 127.55 55081.30 88888.00 2009-08-19 19:05:26.125 231 12746.67 127.58 55081.30 88888.00 2009-08-19 19:05:26.250 231 12746.65 127.50 55081.25 88888.00 2009-08-19 19:05:26.375 231 12746.60 127.53 55081.25 88888.00 2009-08-19 19:05:26.500 231 12746.62 127.50 55081.25 88888.00 2009-08-19 19:05:26.625 231 12746.73 127.58 55081.32 88888.00 2009-08-19 19:05:26.750 231 12746.73 127.65 55081.35 88888.00 2009-08-19 19:05:26.875 231 12746.60 127.58 55081.30 88888.00 2009-08-19 19:05:27.000 231 12746.55 127.60 55081.28 88888.00 2009-08-19 19:05:27.125 231 12746.58 127.67 55081.30 88888.00 2009-08-19 19:05:27.250 231 12746.65 127.67 55081.32 88888.00 2009-08-19 19:05:27.375 231 12746.70 127.70 55081.32 88888.00 2009-08-19 19:05:27.500 231 12746.65 127.67 55081.32 88888.00 2009-08-19 19:05:27.625 231 12746.62 127.70 55081.32 88888.00 2009-08-19 19:05:27.750 231 12746.60 127.70 55081.32 88888.00 2009-08-19 19:05:27.875 231 12746.60 127.67 55081.32 88888.00 2009-08-19 19:05:28.000 231 12746.62 127.67 55081.32 88888.00 2009-08-19 19:05:28.125 231 12746.60 127.67 55081.35 88888.00 2009-08-19 19:05:28.250 231 12746.50 127.65 55081.32 88888.00 2009-08-19 19:05:28.375 231 12746.58 127.67 55081.32 88888.00 2009-08-19 19:05:28.500 231 12746.58 127.72 55081.32 88888.00 2009-08-19 19:05:28.625 231 12746.58 127.75 55081.38 88888.00 2009-08-19 19:05:28.750 231 12746.62 127.67 55081.35 88888.00 2009-08-19 19:05:28.875 231 12746.60 127.72 55081.32 88888.00 2009-08-19 19:05:29.000 231 12746.55 127.70 55081.35 88888.00 2009-08-19 19:05:29.125 231 12746.55 127.75 55081.35 88888.00 2009-08-19 19:05:29.250 231 12746.67 127.80 55081.32 88888.00 2009-08-19 19:05:29.375 231 12746.73 127.78 55081.32 88888.00 2009-08-19 19:05:29.500 231 12746.67 127.80 55081.30 88888.00 2009-08-19 19:05:29.625 231 12746.62 127.85 55081.35 88888.00 2009-08-19 19:05:29.750 231 12746.60 127.83 55081.35 88888.00 2009-08-19 19:05:29.875 231 12746.62 127.85 55081.35 88888.00 2009-08-19 19:05:30.000 231 12746.65 127.92 55081.35 88888.00 2009-08-19 19:05:30.125 231 12746.77 127.92 55081.32 88888.00 2009-08-19 19:05:30.250 231 12746.70 127.85 55081.32 88888.00 2009-08-19 19:05:30.375 231 12746.60 127.83 55081.30 88888.00 2009-08-19 19:05:30.500 231 12746.52 127.90 55081.32 88888.00 2009-08-19 19:05:30.625 231 12746.52 127.95 55081.32 88888.00 2009-08-19 19:05:30.750 231 12746.52 127.90 55081.32 88888.00 2009-08-19 19:05:30.875 231 12746.52 127.88 55081.30 88888.00 2009-08-19 19:05:31.000 231 12746.60 127.88 55081.32 88888.00 2009-08-19 19:05:31.125 231 12746.65 127.88 55081.30 88888.00 2009-08-19 19:05:31.250 231 12746.58 127.90 55081.30 88888.00 2009-08-19 19:05:31.375 231 12746.58 127.95 55081.30 88888.00 2009-08-19 19:05:31.500 231 12746.52 127.95 55081.32 88888.00 2009-08-19 19:05:31.625 231 12746.50 127.90 55081.32 88888.00 2009-08-19 19:05:31.750 231 12746.48 127.88 55081.30 88888.00 2009-08-19 19:05:31.875 231 12746.50 127.92 55081.32 88888.00 2009-08-19 19:05:32.000 231 12746.45 127.92 55081.28 88888.00 2009-08-19 19:05:32.125 231 12746.52 127.95 55081.30 88888.00 2009-08-19 19:05:32.250 231 12746.52 127.97 55081.30 88888.00 2009-08-19 19:05:32.375 231 12746.55 128.03 55081.32 88888.00 2009-08-19 19:05:32.500 231 12746.52 128.03 55081.32 88888.00 2009-08-19 19:05:32.625 231 12746.52 128.00 55081.32 88888.00 2009-08-19 19:05:32.750 231 12746.50 128.00 55081.32 88888.00 2009-08-19 19:05:32.875 231 12746.52 128.05 55081.35 88888.00 2009-08-19 19:05:33.000 231 12746.60 128.10 55081.38 88888.00 2009-08-19 19:05:33.125 231 12746.55 128.05 55081.35 88888.00 2009-08-19 19:05:33.250 231 12746.48 128.05 55081.35 88888.00 2009-08-19 19:05:33.375 231 12746.52 128.07 55081.32 88888.00 2009-08-19 19:05:33.500 231 12746.50 128.07 55081.32 88888.00 2009-08-19 19:05:33.625 231 12746.50 128.10 55081.35 88888.00 2009-08-19 19:05:33.750 231 12746.50 128.12 55081.38 88888.00 2009-08-19 19:05:33.875 231 12746.50 128.18 55081.35 88888.00 2009-08-19 19:05:34.000 231 12746.50 128.18 55081.35 88888.00 2009-08-19 19:05:34.125 231 12746.50 128.15 55081.35 88888.00 2009-08-19 19:05:34.250 231 12746.58 128.22 55081.38 88888.00 2009-08-19 19:05:34.375 231 12746.58 128.22 55081.38 88888.00 2009-08-19 19:05:34.500 231 12746.48 128.22 55081.35 88888.00 2009-08-19 19:05:34.625 231 12746.52 128.22 55081.35 88888.00 2009-08-19 19:05:34.750 231 12746.52 128.20 55081.32 88888.00 2009-08-19 19:05:34.875 231 12746.45 128.10 55081.30 88888.00 2009-08-19 19:05:35.000 231 12746.38 128.05 55081.25 88888.00 2009-08-19 19:05:35.125 231 12746.42 128.12 55081.28 88888.00 2009-08-19 19:05:35.250 231 12746.48 128.15 55081.32 88888.00 2009-08-19 19:05:35.375 231 12746.50 128.18 55081.30 88888.00 2009-08-19 19:05:35.500 231 12746.42 128.15 55081.28 88888.00 2009-08-19 19:05:35.625 231 12746.48 128.22 55081.32 88888.00 2009-08-19 19:05:35.750 231 12746.55 128.22 55081.32 88888.00 2009-08-19 19:05:35.875 231 12746.52 128.25 55081.35 88888.00 2009-08-19 19:05:36.000 231 12746.58 128.22 55081.30 88888.00 2009-08-19 19:05:36.125 231 12746.60 128.20 55081.32 88888.00 2009-08-19 19:05:36.250 231 12746.58 128.18 55081.32 88888.00 2009-08-19 19:05:36.375 231 12746.58 128.20 55081.32 88888.00 2009-08-19 19:05:36.500 231 12746.52 128.20 55081.32 88888.00 2009-08-19 19:05:36.625 231 12746.52 128.25 55081.32 88888.00 2009-08-19 19:05:36.750 231 12746.60 128.28 55081.32 88888.00 2009-08-19 19:05:36.875 231 12746.62 128.28 55081.30 88888.00 2009-08-19 19:05:37.000 231 12746.65 128.28 55081.30 88888.00 2009-08-19 19:05:37.125 231 12746.60 128.30 55081.32 88888.00 2009-08-19 19:05:37.250 231 12746.60 128.32 55081.35 88888.00 2009-08-19 19:05:37.375 231 12746.52 128.32 55081.32 88888.00 2009-08-19 19:05:37.500 231 12746.45 128.32 55081.28 88888.00 2009-08-19 19:05:37.625 231 12746.48 128.32 55081.28 88888.00 2009-08-19 19:05:37.750 231 12746.52 128.35 55081.28 88888.00 2009-08-19 19:05:37.875 231 12746.55 128.32 55081.28 88888.00 2009-08-19 19:05:38.000 231 12746.60 128.28 55081.25 88888.00 2009-08-19 19:05:38.125 231 12746.60 128.32 55081.28 88888.00 2009-08-19 19:05:38.250 231 12746.58 128.40 55081.30 88888.00 2009-08-19 19:05:38.375 231 12746.52 128.45 55081.30 88888.00 2009-08-19 19:05:38.500 231 12746.48 128.40 55081.28 88888.00 2009-08-19 19:05:38.625 231 12746.45 128.35 55081.28 88888.00 2009-08-19 19:05:38.750 231 12746.50 128.38 55081.32 88888.00 2009-08-19 19:05:38.875 231 12746.60 128.47 55081.35 88888.00 2009-08-19 19:05:39.000 231 12746.60 128.45 55081.32 88888.00 2009-08-19 19:05:39.125 231 12746.58 128.47 55081.30 88888.00 2009-08-19 19:05:39.250 231 12746.62 128.47 55081.32 88888.00 2009-08-19 19:05:39.375 231 12746.60 128.43 55081.30 88888.00 2009-08-19 19:05:39.500 231 12746.58 128.38 55081.28 88888.00 2009-08-19 19:05:39.625 231 12746.60 128.40 55081.30 88888.00 2009-08-19 19:05:39.750 231 12746.70 128.43 55081.28 88888.00 2009-08-19 19:05:39.875 231 12746.62 128.45 55081.28 88888.00 2009-08-19 19:05:40.000 231 12746.55 128.45 55081.28 88888.00 2009-08-19 19:05:40.125 231 12746.55 128.45 55081.30 88888.00 2009-08-19 19:05:40.250 231 12746.58 128.47 55081.30 88888.00 2009-08-19 19:05:40.375 231 12746.55 128.47 55081.28 88888.00 2009-08-19 19:05:40.500 231 12746.50 128.47 55081.28 88888.00 2009-08-19 19:05:40.625 231 12746.55 128.50 55081.28 88888.00 2009-08-19 19:05:40.750 231 12746.55 128.47 55081.28 88888.00 2009-08-19 19:05:40.875 231 12746.48 128.47 55081.28 88888.00 2009-08-19 19:05:41.000 231 12746.55 128.47 55081.28 88888.00 2009-08-19 19:05:41.125 231 12746.58 128.53 55081.30 88888.00 2009-08-19 19:05:41.250 231 12746.60 128.60 55081.35 88888.00 2009-08-19 19:05:41.375 231 12746.62 128.60 55081.30 88888.00 2009-08-19 19:05:41.500 231 12746.58 128.55 55081.28 88888.00 2009-08-19 19:05:41.625 231 12746.58 128.57 55081.28 88888.00 2009-08-19 19:05:41.750 231 12746.55 128.57 55081.32 88888.00 2009-08-19 19:05:41.875 231 12746.52 128.53 55081.30 88888.00 2009-08-19 19:05:42.000 231 12746.67 128.57 55081.30 88888.00 2009-08-19 19:05:42.125 231 12746.67 128.55 55081.30 88888.00 2009-08-19 19:05:42.250 231 12746.60 128.55 55081.30 88888.00 2009-08-19 19:05:42.375 231 12746.60 128.68 55081.32 88888.00 2009-08-19 19:05:42.500 231 12746.52 128.68 55081.32 88888.00 2009-08-19 19:05:42.625 231 12746.48 128.60 55081.30 88888.00 2009-08-19 19:05:42.750 231 12746.45 128.57 55081.30 88888.00 2009-08-19 19:05:42.875 231 12746.45 128.62 55081.28 88888.00 2009-08-19 19:05:43.000 231 12746.45 128.55 55081.25 88888.00 2009-08-19 19:05:43.125 231 12746.40 128.53 55081.25 88888.00 2009-08-19 19:05:43.250 231 12746.40 128.55 55081.30 88888.00 2009-08-19 19:05:43.375 231 12746.42 128.57 55081.28 88888.00 2009-08-19 19:05:43.500 231 12746.45 128.60 55081.25 88888.00 2009-08-19 19:05:43.625 231 12746.48 128.62 55081.28 88888.00 2009-08-19 19:05:43.750 231 12746.48 128.62 55081.30 88888.00 2009-08-19 19:05:43.875 231 12746.45 128.60 55081.30 88888.00 2009-08-19 19:05:44.000 231 12746.40 128.62 55081.28 88888.00 2009-08-19 19:05:44.125 231 12746.38 128.60 55081.30 88888.00 2009-08-19 19:05:44.250 231 12746.33 128.55 55081.25 88888.00 2009-08-19 19:05:44.375 231 12746.40 128.47 55081.20 88888.00 2009-08-19 19:05:44.500 231 12746.45 128.47 55081.22 88888.00 2009-08-19 19:05:44.625 231 12746.45 128.57 55081.25 88888.00 2009-08-19 19:05:44.750 231 12746.42 128.62 55081.28 88888.00 2009-08-19 19:05:44.875 231 12746.45 128.70 55081.25 88888.00 2009-08-19 19:05:45.000 231 12746.50 128.70 55081.28 88888.00 2009-08-19 19:05:45.125 231 12746.48 128.60 55081.28 88888.00 2009-08-19 19:05:45.250 231 12746.42 128.53 55081.28 88888.00 2009-08-19 19:05:45.375 231 12746.45 128.55 55081.25 88888.00 2009-08-19 19:05:45.500 231 12746.42 128.60 55081.25 88888.00 2009-08-19 19:05:45.625 231 12746.35 128.65 55081.25 88888.00 2009-08-19 19:05:45.750 231 12746.38 128.62 55081.25 88888.00 2009-08-19 19:05:45.875 231 12746.48 128.70 55081.22 88888.00 2009-08-19 19:05:46.000 231 12746.52 128.72 55081.25 88888.00 2009-08-19 19:05:46.125 231 12746.48 128.65 55081.28 88888.00 2009-08-19 19:05:46.250 231 12746.45 128.65 55081.28 88888.00 2009-08-19 19:05:46.375 231 12746.55 128.75 55081.28 88888.00 2009-08-19 19:05:46.500 231 12746.58 128.78 55081.28 88888.00 2009-08-19 19:05:46.625 231 12746.45 128.65 55081.25 88888.00 2009-08-19 19:05:46.750 231 12746.35 128.57 55081.25 88888.00 2009-08-19 19:05:46.875 231 12746.40 128.65 55081.25 88888.00 2009-08-19 19:05:47.000 231 12746.38 128.62 55081.25 88888.00 2009-08-19 19:05:47.125 231 12746.38 128.70 55081.25 88888.00 2009-08-19 19:05:47.250 231 12746.45 128.72 55081.28 88888.00 2009-08-19 19:05:47.375 231 12746.52 128.70 55081.28 88888.00 2009-08-19 19:05:47.500 231 12746.50 128.70 55081.28 88888.00 2009-08-19 19:05:47.625 231 12746.38 128.68 55081.28 88888.00 2009-08-19 19:05:47.750 231 12746.35 128.70 55081.30 88888.00 2009-08-19 19:05:47.875 231 12746.38 128.72 55081.28 88888.00 2009-08-19 19:05:48.000 231 12746.42 128.70 55081.25 88888.00 2009-08-19 19:05:48.125 231 12746.42 128.70 55081.28 88888.00 2009-08-19 19:05:48.250 231 12746.40 128.72 55081.28 88888.00 2009-08-19 19:05:48.375 231 12746.38 128.70 55081.25 88888.00 2009-08-19 19:05:48.500 231 12746.35 128.68 55081.25 88888.00 2009-08-19 19:05:48.625 231 12746.38 128.75 55081.28 88888.00 2009-08-19 19:05:48.750 231 12746.35 128.72 55081.30 88888.00 2009-08-19 19:05:48.875 231 12746.38 128.75 55081.30 88888.00 2009-08-19 19:05:49.000 231 12746.42 128.78 55081.32 88888.00 2009-08-19 19:05:49.125 231 12746.40 128.78 55081.30 88888.00 2009-08-19 19:05:49.250 231 12746.40 128.78 55081.35 88888.00 2009-08-19 19:05:49.375 231 12746.40 128.72 55081.32 88888.00 2009-08-19 19:05:49.500 231 12746.35 128.75 55081.32 88888.00 2009-08-19 19:05:49.625 231 12746.33 128.80 55081.35 88888.00 2009-08-19 19:05:49.750 231 12746.27 128.80 55081.32 88888.00 2009-08-19 19:05:49.875 231 12746.20 128.78 55081.32 88888.00 2009-08-19 19:05:50.000 231 12746.15 128.78 55081.30 88888.00 2009-08-19 19:05:50.125 231 12746.10 128.80 55081.30 88888.00 2009-08-19 19:05:50.250 231 12746.05 128.78 55081.30 88888.00 2009-08-19 19:05:50.375 231 12746.10 128.80 55081.30 88888.00 2009-08-19 19:05:50.500 231 12746.15 128.72 55081.28 88888.00 2009-08-19 19:05:50.625 231 12746.23 128.80 55081.35 88888.00 2009-08-19 19:05:50.750 231 12746.27 128.85 55081.35 88888.00 2009-08-19 19:05:50.875 231 12746.20 128.80 55081.30 88888.00 2009-08-19 19:05:51.000 231 12746.08 128.80 55081.25 88888.00 2009-08-19 19:05:51.125 231 12746.02 128.85 55081.30 88888.00 2009-08-19 19:05:51.250 231 12746.02 128.88 55081.32 88888.00 2009-08-19 19:05:51.375 231 12746.08 128.88 55081.35 88888.00 2009-08-19 19:05:51.500 231 12746.00 128.88 55081.35 88888.00 2009-08-19 19:05:51.625 231 12745.98 128.82 55081.35 88888.00 2009-08-19 19:05:51.750 231 12746.05 128.88 55081.38 88888.00 2009-08-19 19:05:51.875 231 12746.02 128.88 55081.35 88888.00 2009-08-19 19:05:52.000 231 12746.08 128.93 55081.35 88888.00 2009-08-19 19:05:52.125 231 12745.98 128.97 55081.35 88888.00 2009-08-19 19:05:52.250 231 12745.88 128.88 55081.35 88888.00 2009-08-19 19:05:52.375 231 12745.85 128.88 55081.35 88888.00 2009-08-19 19:05:52.500 231 12745.92 128.90 55081.40 88888.00 2009-08-19 19:05:52.625 231 12745.95 128.95 55081.43 88888.00 2009-08-19 19:05:52.750 231 12745.88 128.95 55081.43 88888.00 2009-08-19 19:05:52.875 231 12745.90 128.90 55081.38 88888.00 2009-08-19 19:05:53.000 231 12745.95 128.93 55081.38 88888.00 2009-08-19 19:05:53.125 231 12746.00 128.95 55081.43 88888.00 2009-08-19 19:05:53.250 231 12746.02 128.93 55081.40 88888.00 2009-08-19 19:05:53.375 231 12745.98 128.93 55081.35 88888.00 2009-08-19 19:05:53.500 231 12745.88 128.93 55081.32 88888.00 2009-08-19 19:05:53.625 231 12745.83 128.85 55081.32 88888.00 2009-08-19 19:05:53.750 231 12745.85 128.88 55081.35 88888.00 2009-08-19 19:05:53.875 231 12745.88 128.95 55081.40 88888.00 2009-08-19 19:05:54.000 231 12745.92 129.03 55081.43 88888.00 2009-08-19 19:05:54.125 231 12745.95 129.03 55081.43 88888.00 2009-08-19 19:05:54.250 231 12745.90 128.95 55081.43 88888.00 2009-08-19 19:05:54.375 231 12745.90 129.00 55081.47 88888.00 2009-08-19 19:05:54.500 231 12745.85 129.05 55081.45 88888.00 2009-08-19 19:05:54.625 231 12745.73 129.05 55081.45 88888.00 2009-08-19 19:05:54.750 231 12745.70 129.03 55081.45 88888.00 2009-08-19 19:05:54.875 231 12745.75 129.03 55081.47 88888.00 2009-08-19 19:05:55.000 231 12745.73 129.05 55081.45 88888.00 2009-08-19 19:05:55.125 231 12745.70 129.03 55081.45 88888.00 2009-08-19 19:05:55.250 231 12745.62 129.00 55081.45 88888.00 2009-08-19 19:05:55.375 231 12745.62 128.97 55081.45 88888.00 2009-08-19 19:05:55.500 231 12745.67 129.00 55081.43 88888.00 2009-08-19 19:05:55.625 231 12745.65 128.97 55081.43 88888.00 2009-08-19 19:05:55.750 231 12745.62 129.00 55081.43 88888.00 2009-08-19 19:05:55.875 231 12745.65 129.03 55081.45 88888.00 2009-08-19 19:05:56.000 231 12745.67 129.03 55081.45 88888.00 2009-08-19 19:05:56.125 231 12745.67 129.10 55081.47 88888.00 2009-08-19 19:05:56.250 231 12745.62 129.03 55081.45 88888.00 2009-08-19 19:05:56.375 231 12745.55 128.97 55081.45 88888.00 2009-08-19 19:05:56.500 231 12745.58 129.03 55081.43 88888.00 2009-08-19 19:05:56.625 231 12745.65 129.00 55081.40 88888.00 2009-08-19 19:05:56.750 231 12745.67 129.00 55081.40 88888.00 2009-08-19 19:05:56.875 231 12745.65 129.07 55081.43 88888.00 2009-08-19 19:05:57.000 231 12745.58 129.05 55081.40 88888.00 2009-08-19 19:05:57.125 231 12745.58 129.03 55081.43 88888.00 2009-08-19 19:05:57.250 231 12745.55 129.03 55081.43 88888.00 2009-08-19 19:05:57.375 231 12745.58 129.07 55081.45 88888.00 2009-08-19 19:05:57.500 231 12745.58 129.10 55081.45 88888.00 2009-08-19 19:05:57.625 231 12745.65 129.07 55081.43 88888.00 2009-08-19 19:05:57.750 231 12745.60 129.03 55081.38 88888.00 2009-08-19 19:05:57.875 231 12745.60 129.05 55081.40 88888.00 2009-08-19 19:05:58.000 231 12745.65 129.05 55081.43 88888.00 2009-08-19 19:05:58.125 231 12745.62 129.07 55081.45 88888.00 2009-08-19 19:05:58.250 231 12745.62 129.10 55081.47 88888.00 2009-08-19 19:05:58.375 231 12745.67 129.10 55081.47 88888.00 2009-08-19 19:05:58.500 231 12745.65 129.12 55081.45 88888.00 2009-08-19 19:05:58.625 231 12745.62 129.18 55081.47 88888.00 2009-08-19 19:05:58.750 231 12745.60 129.10 55081.43 88888.00 2009-08-19 19:05:58.875 231 12745.52 129.07 55081.43 88888.00 2009-08-19 19:05:59.000 231 12745.55 129.15 55081.47 88888.00 2009-08-19 19:05:59.125 231 12745.55 129.15 55081.45 88888.00 2009-08-19 19:05:59.250 231 12745.55 129.20 55081.47 88888.00 2009-08-19 19:05:59.375 231 12745.55 129.18 55081.43 88888.00 2009-08-19 19:05:59.500 231 12745.50 129.12 55081.45 88888.00 2009-08-19 19:05:59.625 231 12745.48 129.15 55081.45 88888.00 2009-08-19 19:05:59.750 231 12745.50 129.10 55081.45 88888.00 2009-08-19 19:05:59.875 231 12745.52 129.12 55081.45 88888.00 2009-08-19 19:06:00.000 231 12745.50 129.20 55081.47 88888.00 2009-08-19 19:06:00.125 231 12745.48 129.18 55081.47 88888.00 2009-08-19 19:06:00.250 231 12745.48 129.15 55081.47 88888.00 2009-08-19 19:06:00.375 231 12745.48 129.15 55081.43 88888.00 2009-08-19 19:06:00.500 231 12745.48 129.15 55081.47 88888.00 2009-08-19 19:06:00.625 231 12745.52 129.15 55081.45 88888.00 2009-08-19 19:06:00.750 231 12745.62 129.15 55081.45 88888.00 2009-08-19 19:06:00.875 231 12745.58 129.15 55081.43 88888.00 2009-08-19 19:06:01.000 231 12745.55 129.18 55081.45 88888.00 2009-08-19 19:06:01.125 231 12745.45 129.15 55081.47 88888.00 2009-08-19 19:06:01.250 231 12745.40 129.12 55081.45 88888.00 2009-08-19 19:06:01.375 231 12745.50 129.20 55081.47 88888.00 2009-08-19 19:06:01.500 231 12745.58 129.22 55081.47 88888.00 2009-08-19 19:06:01.625 231 12745.58 129.25 55081.50 88888.00 2009-08-19 19:06:01.750 231 12745.55 129.22 55081.50 88888.00 2009-08-19 19:06:01.875 231 12745.48 129.12 55081.43 88888.00 2009-08-19 19:06:02.000 231 12745.42 129.07 55081.40 88888.00 2009-08-19 19:06:02.125 231 12745.50 129.12 55081.40 88888.00 2009-08-19 19:06:02.250 231 12745.52 129.20 55081.45 88888.00 2009-08-19 19:06:02.375 231 12745.58 129.22 55081.45 88888.00 2009-08-19 19:06:02.500 231 12745.55 129.22 55081.45 88888.00 2009-08-19 19:06:02.625 231 12745.62 129.20 55081.45 88888.00 2009-08-19 19:06:02.750 231 12745.62 129.18 55081.43 88888.00 2009-08-19 19:06:02.875 231 12745.58 129.18 55081.45 88888.00 2009-08-19 19:06:03.000 231 12745.55 129.20 55081.45 88888.00 2009-08-19 19:06:03.125 231 12745.60 129.28 55081.47 88888.00 2009-08-19 19:06:03.250 231 12745.60 129.18 55081.43 88888.00 2009-08-19 19:06:03.375 231 12745.60 129.15 55081.45 88888.00 2009-08-19 19:06:03.500 231 12745.62 129.20 55081.47 88888.00 2009-08-19 19:06:03.625 231 12745.65 129.25 55081.47 88888.00 2009-08-19 19:06:03.750 231 12745.67 129.28 55081.47 88888.00 2009-08-19 19:06:03.875 231 12745.65 129.28 55081.47 88888.00 2009-08-19 19:06:04.000 231 12745.65 129.28 55081.47 88888.00 2009-08-19 19:06:04.125 231 12745.55 129.22 55081.45 88888.00 2009-08-19 19:06:04.250 231 12745.48 129.15 55081.45 88888.00 2009-08-19 19:06:04.375 231 12745.55 129.25 55081.47 88888.00 2009-08-19 19:06:04.500 231 12745.62 129.25 55081.50 88888.00 2009-08-19 19:06:04.625 231 12745.65 129.20 55081.43 88888.00 2009-08-19 19:06:04.750 231 12745.58 129.15 55081.40 88888.00 2009-08-19 19:06:04.875 231 12745.58 129.22 55081.45 88888.00 2009-08-19 19:06:05.000 231 12745.70 129.30 55081.45 88888.00 2009-08-19 19:06:05.125 231 12745.65 129.25 55081.45 88888.00 2009-08-19 19:06:05.250 231 12745.55 129.18 55081.43 88888.00 2009-08-19 19:06:05.375 231 12745.50 129.20 55081.40 88888.00 2009-08-19 19:06:05.500 231 12745.48 129.28 55081.43 88888.00 2009-08-19 19:06:05.625 231 12745.52 129.25 55081.40 88888.00 2009-08-19 19:06:05.750 231 12745.58 129.25 55081.43 88888.00 2009-08-19 19:06:05.875 231 12745.55 129.22 55081.43 88888.00 2009-08-19 19:06:06.000 231 12745.52 129.22 55081.43 88888.00 2009-08-19 19:06:06.125 231 12745.48 129.20 55081.43 88888.00 2009-08-19 19:06:06.250 231 12745.48 129.20 55081.45 88888.00 2009-08-19 19:06:06.375 231 12745.62 129.28 55081.45 88888.00 2009-08-19 19:06:06.500 231 12745.60 129.32 55081.47 88888.00 2009-08-19 19:06:06.625 231 12745.55 129.25 55081.45 88888.00 2009-08-19 19:06:06.750 231 12745.52 129.30 55081.47 88888.00 2009-08-19 19:06:06.875 231 12745.58 129.32 55081.47 88888.00 2009-08-19 19:06:07.000 231 12745.55 129.30 55081.45 88888.00 2009-08-19 19:06:07.125 231 12745.55 129.32 55081.45 88888.00 2009-08-19 19:06:07.250 231 12745.48 129.30 55081.47 88888.00 2009-08-19 19:06:07.375 231 12745.42 129.22 55081.45 88888.00 2009-08-19 19:06:07.500 231 12745.42 129.25 55081.43 88888.00 2009-08-19 19:06:07.625 231 12745.48 129.22 55081.43 88888.00 2009-08-19 19:06:07.750 231 12745.52 129.22 55081.45 88888.00 2009-08-19 19:06:07.875 231 12745.55 129.28 55081.45 88888.00 2009-08-19 19:06:08.000 231 12745.48 129.30 55081.43 88888.00 2009-08-19 19:06:08.125 231 12745.42 129.28 55081.45 88888.00 2009-08-19 19:06:08.250 231 12745.42 129.22 55081.43 88888.00 2009-08-19 19:06:08.375 231 12745.38 129.22 55081.40 88888.00 2009-08-19 19:06:08.500 231 12745.33 129.28 55081.45 88888.00 2009-08-19 19:06:08.625 231 12745.35 129.35 55081.45 88888.00 2009-08-19 19:06:08.750 231 12745.40 129.35 55081.45 88888.00 2009-08-19 19:06:08.875 231 12745.33 129.25 55081.43 88888.00 2009-08-19 19:06:09.000 231 12745.25 129.22 55081.43 88888.00 2009-08-19 19:06:09.125 231 12745.25 129.22 55081.45 88888.00 2009-08-19 19:06:09.250 231 12745.17 129.22 55081.43 88888.00 2009-08-19 19:06:09.375 231 12745.17 129.22 55081.43 88888.00 2009-08-19 19:06:09.500 231 12745.20 129.20 55081.43 88888.00 2009-08-19 19:06:09.625 231 12745.27 129.25 55081.45 88888.00 2009-08-19 19:06:09.750 231 12745.30 129.22 55081.43 88888.00 2009-08-19 19:06:09.875 231 12745.27 129.18 55081.43 88888.00 2009-08-19 19:06:10.000 231 12745.27 129.20 55081.43 88888.00 2009-08-19 19:06:10.125 231 12745.25 129.22 55081.45 88888.00 2009-08-19 19:06:10.250 231 12745.27 129.22 55081.45 88888.00 2009-08-19 19:06:10.375 231 12745.38 129.28 55081.47 88888.00 2009-08-19 19:06:10.500 231 12745.42 129.28 55081.45 88888.00 2009-08-19 19:06:10.625 231 12745.38 129.22 55081.43 88888.00 2009-08-19 19:06:10.750 231 12745.35 129.18 55081.40 88888.00 2009-08-19 19:06:10.875 231 12745.30 129.12 55081.40 88888.00 2009-08-19 19:06:11.000 231 12745.23 129.15 55081.40 88888.00 2009-08-19 19:06:11.125 231 12745.23 129.20 55081.43 88888.00 2009-08-19 19:06:11.250 231 12745.27 129.20 55081.47 88888.00 2009-08-19 19:06:11.375 231 12745.30 129.20 55081.50 88888.00 2009-08-19 19:06:11.500 231 12745.33 129.22 55081.47 88888.00 2009-08-19 19:06:11.625 231 12745.27 129.15 55081.45 88888.00 2009-08-19 19:06:11.750 231 12745.23 129.12 55081.43 88888.00 2009-08-19 19:06:11.875 231 12745.15 129.12 55081.40 88888.00 2009-08-19 19:06:12.000 231 12745.10 129.12 55081.38 88888.00 2009-08-19 19:06:12.125 231 12745.12 129.07 55081.40 88888.00 2009-08-19 19:06:12.250 231 12745.15 129.12 55081.45 88888.00 2009-08-19 19:06:12.375 231 12745.23 129.10 55081.43 88888.00 2009-08-19 19:06:12.500 231 12745.25 129.15 55081.43 88888.00 2009-08-19 19:06:12.625 231 12745.17 129.15 55081.43 88888.00 2009-08-19 19:06:12.750 231 12745.15 129.15 55081.47 88888.00 2009-08-19 19:06:12.875 231 12745.20 129.18 55081.53 88888.00 2009-08-19 19:06:13.000 231 12745.17 129.12 55081.47 88888.00 2009-08-19 19:06:13.125 231 12745.12 129.05 55081.47 88888.00 2009-08-19 19:06:13.250 231 12745.17 129.07 55081.47 88888.00 2009-08-19 19:06:13.375 231 12745.23 129.10 55081.50 88888.00 2009-08-19 19:06:13.500 231 12745.17 129.07 55081.45 88888.00 2009-08-19 19:06:13.625 231 12745.15 129.05 55081.43 88888.00 2009-08-19 19:06:13.750 231 12745.12 129.03 55081.43 88888.00 2009-08-19 19:06:13.875 231 12745.17 129.07 55081.47 88888.00 2009-08-19 19:06:14.000 231 12745.12 129.03 55081.43 88888.00 2009-08-19 19:06:14.125 231 12745.05 129.00 55081.45 88888.00 2009-08-19 19:06:14.250 231 12745.00 129.07 55081.50 88888.00 2009-08-19 19:06:14.375 231 12745.05 129.07 55081.47 88888.00 2009-08-19 19:06:14.500 231 12745.08 129.05 55081.47 88888.00 2009-08-19 19:06:14.625 231 12745.00 129.05 55081.47 88888.00 2009-08-19 19:06:14.750 231 12744.90 129.05 55081.45 88888.00 2009-08-19 19:06:14.875 231 12744.95 129.05 55081.47 88888.00 2009-08-19 19:06:15.000 231 12745.05 129.07 55081.53 88888.00 2009-08-19 19:06:15.125 231 12745.08 129.07 55081.53 88888.00 2009-08-19 19:06:15.250 231 12745.08 129.05 55081.50 88888.00 2009-08-19 19:06:15.375 231 12745.10 129.05 55081.47 88888.00 2009-08-19 19:06:15.500 231 12745.10 128.97 55081.47 88888.00 2009-08-19 19:06:15.625 231 12745.02 128.97 55081.50 88888.00 2009-08-19 19:06:15.750 231 12745.02 129.03 55081.50 88888.00 2009-08-19 19:06:15.875 231 12745.00 129.03 55081.47 88888.00 2009-08-19 19:06:16.000 231 12745.02 129.00 55081.47 88888.00 2009-08-19 19:06:16.125 231 12745.10 129.00 55081.47 88888.00 2009-08-19 19:06:16.250 231 12745.05 129.07 55081.55 88888.00 2009-08-19 19:06:16.375 231 12745.00 129.05 55081.50 88888.00 2009-08-19 19:06:16.500 231 12744.95 128.97 55081.53 88888.00 2009-08-19 19:06:16.625 231 12744.90 128.93 55081.50 88888.00 2009-08-19 19:06:16.750 231 12744.90 128.90 55081.50 88888.00 2009-08-19 19:06:16.875 231 12744.90 128.90 55081.50 88888.00 2009-08-19 19:06:17.000 231 12744.92 128.95 55081.53 88888.00 2009-08-19 19:06:17.125 231 12744.95 128.97 55081.50 88888.00 2009-08-19 19:06:17.250 231 12744.88 128.95 55081.50 88888.00 2009-08-19 19:06:17.375 231 12744.85 128.97 55081.50 88888.00 2009-08-19 19:06:17.500 231 12744.83 128.93 55081.47 88888.00 2009-08-19 19:06:17.625 231 12744.85 128.90 55081.43 88888.00 2009-08-19 19:06:17.750 231 12744.90 128.93 55081.45 88888.00 2009-08-19 19:06:17.875 231 12744.92 128.93 55081.47 88888.00 2009-08-19 19:06:18.000 231 12744.98 129.00 55081.47 88888.00 2009-08-19 19:06:18.125 231 12744.95 128.97 55081.45 88888.00 2009-08-19 19:06:18.250 231 12744.88 128.95 55081.47 88888.00 2009-08-19 19:06:18.375 231 12744.92 129.00 55081.47 88888.00 2009-08-19 19:06:18.500 231 12745.00 129.03 55081.47 88888.00 2009-08-19 19:06:18.625 231 12744.98 129.03 55081.47 88888.00 2009-08-19 19:06:18.750 231 12744.90 128.93 55081.45 88888.00 2009-08-19 19:06:18.875 231 12744.88 128.90 55081.45 88888.00 2009-08-19 19:06:19.000 231 12744.92 128.97 55081.47 88888.00 2009-08-19 19:06:19.125 231 12744.92 128.97 55081.50 88888.00 2009-08-19 19:06:19.250 231 12744.92 128.97 55081.50 88888.00 2009-08-19 19:06:19.375 231 12744.95 128.97 55081.47 88888.00 2009-08-19 19:06:19.500 231 12745.02 129.00 55081.53 88888.00 2009-08-19 19:06:19.625 231 12745.08 128.93 55081.47 88888.00 2009-08-19 19:06:19.750 231 12744.95 128.85 55081.45 88888.00 2009-08-19 19:06:19.875 231 12744.95 128.85 55081.45 88888.00 2009-08-19 19:06:20.000 231 12744.98 128.93 55081.47 88888.00 2009-08-19 19:06:20.125 231 12744.92 128.85 55081.45 88888.00 2009-08-19 19:06:20.250 231 12744.92 128.78 55081.43 88888.00 2009-08-19 19:06:20.375 231 12745.00 128.88 55081.45 88888.00 2009-08-19 19:06:20.500 231 12745.00 128.95 55081.47 88888.00 2009-08-19 19:06:20.625 231 12745.00 128.95 55081.50 88888.00 2009-08-19 19:06:20.750 231 12745.00 128.95 55081.47 88888.00 2009-08-19 19:06:20.875 231 12745.05 128.93 55081.47 88888.00 2009-08-19 19:06:21.000 231 12745.08 128.95 55081.45 88888.00 2009-08-19 19:06:21.125 231 12745.05 128.93 55081.47 88888.00 2009-08-19 19:06:21.250 231 12744.92 128.88 55081.45 88888.00 2009-08-19 19:06:21.375 231 12744.90 128.85 55081.45 88888.00 2009-08-19 19:06:21.500 231 12744.92 128.88 55081.47 88888.00 2009-08-19 19:06:21.625 231 12745.00 128.88 55081.47 88888.00 2009-08-19 19:06:21.750 231 12745.05 128.88 55081.45 88888.00 2009-08-19 19:06:21.875 231 12745.05 128.88 55081.47 88888.00 2009-08-19 19:06:22.000 231 12745.05 128.88 55081.47 88888.00 2009-08-19 19:06:22.125 231 12745.00 128.85 55081.47 88888.00 2009-08-19 19:06:22.250 231 12745.05 128.82 55081.47 88888.00 2009-08-19 19:06:22.375 231 12745.12 128.82 55081.45 88888.00 2009-08-19 19:06:22.500 231 12745.15 128.82 55081.40 88888.00 2009-08-19 19:06:22.625 231 12745.17 128.85 55081.43 88888.00 2009-08-19 19:06:22.750 231 12745.25 128.88 55081.50 88888.00 2009-08-19 19:06:22.875 231 12745.27 128.90 55081.47 88888.00 2009-08-19 19:06:23.000 231 12745.27 128.88 55081.45 88888.00 2009-08-19 19:06:23.125 231 12745.15 128.88 55081.45 88888.00 2009-08-19 19:06:23.250 231 12745.15 128.88 55081.43 88888.00 2009-08-19 19:06:23.375 231 12745.17 128.88 55081.43 88888.00 2009-08-19 19:06:23.500 231 12745.20 128.90 55081.43 88888.00 2009-08-19 19:06:23.625 231 12745.20 128.90 55081.47 88888.00 2009-08-19 19:06:23.750 231 12745.27 128.93 55081.47 88888.00 2009-08-19 19:06:23.875 231 12745.35 128.95 55081.47 88888.00 2009-08-19 19:06:24.000 231 12745.40 128.95 55081.47 88888.00 2009-08-19 19:06:24.125 231 12745.38 128.95 55081.45 88888.00 2009-08-19 19:06:24.250 231 12745.30 128.93 55081.45 88888.00 2009-08-19 19:06:24.375 231 12745.30 128.90 55081.43 88888.00 2009-08-19 19:06:24.500 231 12745.33 128.88 55081.43 88888.00 2009-08-19 19:06:24.625 231 12745.30 128.85 55081.45 88888.00 2009-08-19 19:06:24.750 231 12745.30 128.90 55081.45 88888.00 2009-08-19 19:06:24.875 231 12745.30 128.85 55081.40 88888.00 2009-08-19 19:06:25.000 231 12745.38 128.85 55081.40 88888.00 2009-08-19 19:06:25.125 231 12745.38 128.93 55081.45 88888.00 2009-08-19 19:06:25.250 231 12745.27 128.88 55081.40 88888.00 2009-08-19 19:06:25.375 231 12745.25 128.85 55081.38 88888.00 2009-08-19 19:06:25.500 231 12745.17 128.82 55081.35 88888.00 2009-08-19 19:06:25.625 231 12745.23 128.82 55081.38 88888.00 2009-08-19 19:06:25.750 231 12745.35 128.85 55081.38 88888.00 2009-08-19 19:06:25.875 231 12745.35 128.85 55081.43 88888.00 2009-08-19 19:06:26.000 231 12745.35 128.88 55081.43 88888.00 2009-08-19 19:06:26.125 231 12745.40 128.88 55081.43 88888.00 2009-08-19 19:06:26.250 231 12745.33 128.88 55081.38 88888.00 2009-08-19 19:06:26.375 231 12745.30 128.90 55081.40 88888.00 2009-08-19 19:06:26.500 231 12745.38 128.93 55081.45 88888.00 2009-08-19 19:06:26.625 231 12745.45 128.90 55081.40 88888.00 2009-08-19 19:06:26.750 231 12745.45 128.88 55081.40 88888.00 2009-08-19 19:06:26.875 231 12745.45 128.90 55081.40 88888.00 2009-08-19 19:06:27.000 231 12745.38 128.90 55081.40 88888.00 2009-08-19 19:06:27.125 231 12745.42 128.90 55081.43 88888.00 2009-08-19 19:06:27.250 231 12745.45 128.88 55081.43 88888.00 2009-08-19 19:06:27.375 231 12745.48 128.88 55081.43 88888.00 2009-08-19 19:06:27.500 231 12745.38 128.88 55081.40 88888.00 2009-08-19 19:06:27.625 231 12745.33 128.85 55081.38 88888.00 2009-08-19 19:06:27.750 231 12745.38 128.85 55081.38 88888.00 2009-08-19 19:06:27.875 231 12745.30 128.85 55081.40 88888.00 2009-08-19 19:06:28.000 231 12745.17 128.85 55081.40 88888.00 2009-08-19 19:06:28.125 231 12745.23 128.88 55081.45 88888.00 2009-08-19 19:06:28.250 231 12745.25 128.88 55081.43 88888.00 2009-08-19 19:06:28.375 231 12745.27 128.88 55081.45 88888.00 2009-08-19 19:06:28.500 231 12745.33 128.95 55081.43 88888.00 2009-08-19 19:06:28.625 231 12745.35 128.93 55081.43 88888.00 2009-08-19 19:06:28.750 231 12745.35 128.93 55081.43 88888.00 2009-08-19 19:06:28.875 231 12745.30 128.90 55081.40 88888.00 2009-08-19 19:06:29.000 231 12745.27 128.88 55081.38 88888.00 2009-08-19 19:06:29.125 231 12745.33 128.88 55081.38 88888.00 2009-08-19 19:06:29.250 231 12745.35 128.85 55081.43 88888.00 2009-08-19 19:06:29.375 231 12745.42 128.95 55081.47 88888.00 2009-08-19 19:06:29.500 231 12745.38 128.95 55081.47 88888.00 2009-08-19 19:06:29.625 231 12745.35 128.95 55081.45 88888.00 2009-08-19 19:06:29.750 231 12745.33 128.95 55081.45 88888.00 2009-08-19 19:06:29.875 231 12745.30 128.97 55081.47 88888.00 2009-08-19 19:06:30.000 231 12745.38 129.03 55081.50 88888.00 2009-08-19 19:06:30.125 231 12745.35 128.93 55081.43 88888.00 2009-08-19 19:06:30.250 231 12745.38 128.85 55081.45 88888.00 2009-08-19 19:06:30.375 231 12745.40 128.88 55081.43 88888.00 2009-08-19 19:06:30.500 231 12745.38 128.85 55081.40 88888.00 2009-08-19 19:06:30.625 231 12745.40 128.90 55081.40 88888.00 2009-08-19 19:06:30.750 231 12745.42 128.90 55081.43 88888.00 2009-08-19 19:06:30.875 231 12745.38 128.85 55081.40 88888.00 2009-08-19 19:06:31.000 231 12745.35 128.90 55081.40 88888.00 2009-08-19 19:06:31.125 231 12745.30 128.88 55081.38 88888.00 2009-08-19 19:06:31.250 231 12745.27 128.82 55081.38 88888.00 2009-08-19 19:06:31.375 231 12745.30 128.90 55081.40 88888.00 2009-08-19 19:06:31.500 231 12745.30 128.97 55081.43 88888.00 2009-08-19 19:06:31.625 231 12745.30 129.00 55081.43 88888.00 2009-08-19 19:06:31.750 231 12745.23 128.85 55081.43 88888.00 2009-08-19 19:06:31.875 231 12745.25 128.82 55081.45 88888.00 2009-08-19 19:06:32.000 231 12745.33 128.95 55081.47 88888.00 2009-08-19 19:06:32.125 231 12745.33 128.97 55081.47 88888.00 2009-08-19 19:06:32.250 231 12745.17 128.88 55081.45 88888.00 2009-08-19 19:06:32.375 231 12745.20 128.95 55081.45 88888.00 2009-08-19 19:06:32.500 231 12745.23 129.05 55081.45 88888.00 2009-08-19 19:06:32.625 231 12745.15 128.95 55081.43 88888.00 2009-08-19 19:06:32.750 231 12745.15 128.90 55081.40 88888.00 2009-08-19 19:06:32.875 231 12745.15 128.90 55081.43 88888.00 2009-08-19 19:06:33.000 231 12745.17 128.93 55081.45 88888.00 2009-08-19 19:06:33.125 231 12745.12 128.93 55081.45 88888.00 2009-08-19 19:06:33.250 231 12745.15 128.97 55081.45 88888.00 2009-08-19 19:06:33.375 231 12745.12 128.95 55081.43 88888.00 2009-08-19 19:06:33.500 231 12745.12 128.90 55081.43 88888.00 2009-08-19 19:06:33.625 231 12745.12 128.90 55081.45 88888.00 2009-08-19 19:06:33.750 231 12745.15 128.93 55081.47 88888.00 2009-08-19 19:06:33.875 231 12745.17 128.97 55081.47 88888.00 2009-08-19 19:06:34.000 231 12745.17 128.93 55081.43 88888.00 2009-08-19 19:06:34.125 231 12745.23 128.93 55081.45 88888.00 2009-08-19 19:06:34.250 231 12745.25 128.90 55081.47 88888.00 2009-08-19 19:06:34.375 231 12745.20 128.90 55081.43 88888.00 2009-08-19 19:06:34.500 231 12745.17 128.88 55081.43 88888.00 2009-08-19 19:06:34.625 231 12745.15 128.85 55081.45 88888.00 2009-08-19 19:06:34.750 231 12745.20 128.82 55081.45 88888.00 2009-08-19 19:06:34.875 231 12745.25 128.90 55081.47 88888.00 2009-08-19 19:06:35.000 231 12745.17 128.90 55081.45 88888.00 2009-08-19 19:06:35.125 231 12745.27 128.90 55081.43 88888.00 2009-08-19 19:06:35.250 231 12745.23 128.85 55081.45 88888.00 2009-08-19 19:06:35.375 231 12745.23 128.95 55081.50 88888.00 2009-08-19 19:06:35.500 231 12745.27 129.05 55081.50 88888.00 2009-08-19 19:06:35.625 231 12745.25 128.95 55081.45 88888.00 2009-08-19 19:06:35.750 231 12745.25 128.85 55081.43 88888.00 2009-08-19 19:06:35.875 231 12745.35 128.93 55081.43 88888.00 2009-08-19 19:06:36.000 231 12745.35 128.90 55081.40 88888.00 2009-08-19 19:06:36.125 231 12745.27 128.85 55081.40 88888.00 2009-08-19 19:06:36.250 231 12745.30 128.90 55081.43 88888.00 2009-08-19 19:06:36.375 231 12745.30 128.95 55081.43 88888.00 2009-08-19 19:06:36.500 231 12745.23 128.93 55081.43 88888.00 2009-08-19 19:06:36.625 231 12745.23 128.93 55081.45 88888.00 2009-08-19 19:06:36.750 231 12745.33 128.97 55081.45 88888.00 2009-08-19 19:06:36.875 231 12745.38 128.95 55081.43 88888.00 2009-08-19 19:06:37.000 231 12745.33 128.95 55081.40 88888.00 2009-08-19 19:06:37.125 231 12745.33 128.95 55081.45 88888.00 2009-08-19 19:06:37.250 231 12745.33 128.88 55081.43 88888.00 2009-08-19 19:06:37.375 231 12745.35 128.85 55081.35 88888.00 2009-08-19 19:06:37.500 231 12745.38 128.88 55081.40 88888.00 2009-08-19 19:06:37.625 231 12745.48 129.03 55081.45 88888.00 2009-08-19 19:06:37.750 231 12745.45 128.95 55081.45 88888.00 2009-08-19 19:06:37.875 231 12745.40 128.90 55081.40 88888.00 2009-08-19 19:06:38.000 231 12745.45 128.90 55081.43 88888.00 2009-08-19 19:06:38.125 231 12745.52 128.90 55081.43 88888.00 2009-08-19 19:06:38.250 231 12745.45 128.88 55081.43 88888.00 2009-08-19 19:06:38.375 231 12745.48 128.88 55081.43 88888.00 2009-08-19 19:06:38.500 231 12745.50 128.93 55081.45 88888.00 2009-08-19 19:06:38.625 231 12745.50 128.95 55081.43 88888.00 2009-08-19 19:06:38.750 231 12745.52 128.90 55081.43 88888.00 2009-08-19 19:06:38.875 231 12745.62 128.88 55081.43 88888.00 2009-08-19 19:06:39.000 231 12745.62 128.90 55081.43 88888.00 2009-08-19 19:06:39.125 231 12745.60 128.93 55081.43 88888.00 2009-08-19 19:06:39.250 231 12745.50 128.88 55081.40 88888.00 2009-08-19 19:06:39.375 231 12745.50 128.90 55081.38 88888.00 2009-08-19 19:06:39.500 231 12745.62 128.93 55081.45 88888.00 2009-08-19 19:06:39.625 231 12745.65 128.88 55081.45 88888.00 2009-08-19 19:06:39.750 231 12745.55 128.90 55081.43 88888.00 2009-08-19 19:06:39.875 231 12745.62 128.90 55081.43 88888.00 2009-08-19 19:06:40.000 231 12745.77 128.88 55081.40 88888.00 2009-08-19 19:06:40.125 231 12745.67 128.90 55081.43 88888.00 2009-08-19 19:06:40.250 231 12745.60 128.88 55081.40 88888.00 2009-08-19 19:06:40.375 231 12745.67 128.90 55081.43 88888.00 2009-08-19 19:06:40.500 231 12745.73 128.93 55081.43 88888.00 2009-08-19 19:06:40.625 231 12745.80 128.90 55081.43 88888.00 2009-08-19 19:06:40.750 231 12745.88 128.85 55081.40 88888.00 2009-08-19 19:06:40.875 231 12745.95 128.88 55081.38 88888.00 2009-08-19 19:06:41.000 231 12745.77 128.85 55081.35 88888.00 2009-08-19 19:06:41.125 231 12745.70 128.85 55081.40 88888.00 2009-08-19 19:06:41.250 231 12745.65 128.85 55081.43 88888.00 2009-08-19 19:06:41.375 231 12745.65 128.85 55081.43 88888.00 2009-08-19 19:06:41.500 231 12745.75 128.85 55081.40 88888.00 2009-08-19 19:06:41.625 231 12745.80 128.82 55081.43 88888.00 2009-08-19 19:06:41.750 231 12745.85 128.88 55081.43 88888.00 2009-08-19 19:06:41.875 231 12745.92 128.93 55081.45 88888.00 2009-08-19 19:06:42.000 231 12745.90 128.90 55081.45 88888.00 2009-08-19 19:06:42.125 231 12745.88 128.85 55081.40 88888.00 2009-08-19 19:06:42.250 231 12745.83 128.82 55081.43 88888.00 2009-08-19 19:06:42.375 231 12745.88 128.82 55081.43 88888.00 2009-08-19 19:06:42.500 231 12745.88 128.82 55081.40 88888.00 2009-08-19 19:06:42.625 231 12745.83 128.78 55081.40 88888.00 2009-08-19 19:06:42.750 231 12745.85 128.80 55081.43 88888.00 2009-08-19 19:06:42.875 231 12745.88 128.82 55081.40 88888.00 2009-08-19 19:06:43.000 231 12745.92 128.75 55081.40 88888.00 2009-08-19 19:06:43.125 231 12745.92 128.72 55081.40 88888.00 2009-08-19 19:06:43.250 231 12745.88 128.72 55081.43 88888.00 2009-08-19 19:06:43.375 231 12745.88 128.72 55081.40 88888.00 2009-08-19 19:06:43.500 231 12746.00 128.80 55081.40 88888.00 2009-08-19 19:06:43.625 231 12746.08 128.82 55081.43 88888.00 2009-08-19 19:06:43.750 231 12746.02 128.75 55081.38 88888.00 2009-08-19 19:06:43.875 231 12745.98 128.72 55081.40 88888.00 2009-08-19 19:06:44.000 231 12745.98 128.72 55081.40 88888.00 2009-08-19 19:06:44.125 231 12745.98 128.75 55081.45 88888.00 2009-08-19 19:06:44.250 231 12745.90 128.62 55081.40 88888.00 2009-08-19 19:06:44.375 231 12745.90 128.60 55081.40 88888.00 2009-08-19 19:06:44.500 231 12745.98 128.68 55081.43 88888.00 2009-08-19 19:06:44.625 231 12746.02 128.72 55081.47 88888.00 2009-08-19 19:06:44.750 231 12746.00 128.70 55081.43 88888.00 2009-08-19 19:06:44.875 231 12745.98 128.62 55081.43 88888.00 2009-08-19 19:06:45.000 231 12745.98 128.60 55081.43 88888.00 2009-08-19 19:06:45.125 231 12745.88 128.62 55081.43 88888.00 2009-08-19 19:06:45.250 231 12745.90 128.62 55081.43 88888.00 2009-08-19 19:06:45.375 231 12745.95 128.65 55081.43 88888.00 2009-08-19 19:06:45.500 231 12745.95 128.65 55081.43 88888.00 2009-08-19 19:06:45.625 231 12745.95 128.65 55081.45 88888.00 2009-08-19 19:06:45.750 231 12745.95 128.55 55081.43 88888.00 2009-08-19 19:06:45.875 231 12745.90 128.55 55081.45 88888.00 2009-08-19 19:06:46.000 231 12745.92 128.60 55081.45 88888.00 2009-08-19 19:06:46.125 231 12745.95 128.57 55081.45 88888.00 2009-08-19 19:06:46.250 231 12745.90 128.57 55081.45 88888.00 2009-08-19 19:06:46.375 231 12745.98 128.60 55081.43 88888.00 2009-08-19 19:06:46.500 231 12746.00 128.60 55081.43 88888.00 2009-08-19 19:06:46.625 231 12745.95 128.55 55081.43 88888.00 2009-08-19 19:06:46.750 231 12745.95 128.57 55081.45 88888.00 2009-08-19 19:06:46.875 231 12745.90 128.55 55081.40 88888.00 2009-08-19 19:06:47.000 231 12745.85 128.50 55081.40 88888.00 2009-08-19 19:06:47.125 231 12745.85 128.50 55081.43 88888.00 2009-08-19 19:06:47.250 231 12745.85 128.50 55081.43 88888.00 2009-08-19 19:06:47.375 231 12745.83 128.45 55081.40 88888.00 2009-08-19 19:06:47.500 231 12745.85 128.45 55081.43 88888.00 2009-08-19 19:06:47.625 231 12745.90 128.47 55081.40 88888.00 2009-08-19 19:06:47.750 231 12745.98 128.50 55081.40 88888.00 2009-08-19 19:06:47.875 231 12745.88 128.47 55081.40 88888.00 2009-08-19 19:06:48.000 231 12745.90 128.47 55081.43 88888.00 2009-08-19 19:06:48.125 231 12745.90 128.47 55081.40 88888.00 2009-08-19 19:06:48.250 231 12745.85 128.45 55081.40 88888.00 2009-08-19 19:06:48.375 231 12745.85 128.43 55081.40 88888.00 2009-08-19 19:06:48.500 231 12745.83 128.45 55081.43 88888.00 2009-08-19 19:06:48.625 231 12745.88 128.53 55081.45 88888.00 2009-08-19 19:06:48.750 231 12745.90 128.47 55081.40 88888.00 2009-08-19 19:06:48.875 231 12745.88 128.40 55081.43 88888.00 2009-08-19 19:06:49.000 231 12745.90 128.47 55081.43 88888.00 2009-08-19 19:06:49.125 231 12745.92 128.47 55081.45 88888.00 2009-08-19 19:06:49.250 231 12745.88 128.40 55081.43 88888.00 2009-08-19 19:06:49.375 231 12745.88 128.43 55081.40 88888.00 2009-08-19 19:06:49.500 231 12745.85 128.40 55081.43 88888.00 2009-08-19 19:06:49.625 231 12745.80 128.45 55081.45 88888.00 2009-08-19 19:06:49.750 231 12745.77 128.45 55081.47 88888.00 2009-08-19 19:06:49.875 231 12745.77 128.35 55081.45 88888.00 2009-08-19 19:06:50.000 231 12745.80 128.30 55081.43 88888.00 2009-08-19 19:06:50.125 231 12745.83 128.38 55081.45 88888.00 2009-08-19 19:06:50.250 231 12745.83 128.40 55081.47 88888.00 2009-08-19 19:06:50.375 231 12745.85 128.40 55081.47 88888.00 2009-08-19 19:06:50.500 231 12745.88 128.38 55081.47 88888.00 2009-08-19 19:06:50.625 231 12745.98 128.45 55081.53 88888.00 2009-08-19 19:06:50.750 231 12745.92 128.47 55081.53 88888.00 2009-08-19 19:06:50.875 231 12745.90 128.35 55081.47 88888.00 2009-08-19 19:06:51.000 231 12745.88 128.32 55081.40 88888.00 2009-08-19 19:06:51.125 231 12745.77 128.30 55081.43 88888.00 2009-08-19 19:06:51.250 231 12745.77 128.32 55081.45 88888.00 2009-08-19 19:06:51.375 231 12745.80 128.32 55081.45 88888.00 2009-08-19 19:06:51.500 231 12745.85 128.32 55081.47 88888.00 2009-08-19 19:06:51.625 231 12745.88 128.30 55081.47 88888.00 2009-08-19 19:06:51.750 231 12745.92 128.38 55081.50 88888.00 2009-08-19 19:06:51.875 231 12745.88 128.38 55081.47 88888.00 2009-08-19 19:06:52.000 231 12745.83 128.32 55081.47 88888.00 2009-08-19 19:06:52.125 231 12745.80 128.38 55081.53 88888.00 2009-08-19 19:06:52.250 231 12745.85 128.38 55081.50 88888.00 2009-08-19 19:06:52.375 231 12745.83 128.30 55081.47 88888.00 2009-08-19 19:06:52.500 231 12745.75 128.30 55081.47 88888.00 2009-08-19 19:06:52.625 231 12745.80 128.32 55081.47 88888.00 2009-08-19 19:06:52.750 231 12745.80 128.30 55081.50 88888.00 2009-08-19 19:06:52.875 231 12745.85 128.35 55081.53 88888.00 2009-08-19 19:06:53.000 231 12745.85 128.32 55081.50 88888.00 2009-08-19 19:06:53.125 231 12745.85 128.28 55081.50 88888.00 2009-08-19 19:06:53.250 231 12745.83 128.32 55081.53 88888.00 2009-08-19 19:06:53.375 231 12745.80 128.32 55081.50 88888.00 2009-08-19 19:06:53.500 231 12745.70 128.28 55081.47 88888.00 2009-08-19 19:06:53.625 231 12745.75 128.28 55081.47 88888.00 2009-08-19 19:06:53.750 231 12745.92 128.35 55081.53 88888.00 2009-08-19 19:06:53.875 231 12745.95 128.35 55081.55 88888.00 2009-08-19 19:06:54.000 231 12745.92 128.30 55081.50 88888.00 2009-08-19 19:06:54.125 231 12745.90 128.28 55081.53 88888.00 2009-08-19 19:06:54.250 231 12745.88 128.22 55081.50 88888.00 2009-08-19 19:06:54.375 231 12745.88 128.18 55081.47 88888.00 2009-08-19 19:06:54.500 231 12745.88 128.18 55081.50 88888.00 2009-08-19 19:06:54.625 231 12745.95 128.20 55081.50 88888.00 2009-08-19 19:06:54.750 231 12745.95 128.18 55081.50 88888.00 2009-08-19 19:06:54.875 231 12745.95 128.15 55081.47 88888.00 2009-08-19 19:06:55.000 231 12745.98 128.20 55081.50 88888.00 2009-08-19 19:06:55.125 231 12746.00 128.28 55081.53 88888.00 2009-08-19 19:06:55.250 231 12745.98 128.22 55081.47 88888.00 2009-08-19 19:06:55.375 231 12746.05 128.28 55081.50 88888.00 2009-08-19 19:06:55.500 231 12746.08 128.38 55081.55 88888.00 2009-08-19 19:06:55.625 231 12746.08 128.35 55081.55 88888.00 2009-08-19 19:06:55.750 231 12746.00 128.25 55081.53 88888.00 2009-08-19 19:06:55.875 231 12746.00 128.25 55081.53 88888.00 2009-08-19 19:06:56.000 231 12746.00 128.28 55081.53 88888.00 2009-08-19 19:06:56.125 231 12745.95 128.25 55081.53 88888.00 2009-08-19 19:06:56.250 231 12745.92 128.15 55081.50 88888.00 2009-08-19 19:06:56.375 231 12746.00 128.12 55081.50 88888.00 2009-08-19 19:06:56.500 231 12745.98 128.12 55081.50 88888.00 2009-08-19 19:06:56.625 231 12745.98 128.22 55081.53 88888.00 2009-08-19 19:06:56.750 231 12746.00 128.20 55081.50 88888.00 2009-08-19 19:06:56.875 231 12745.92 128.07 55081.50 88888.00 2009-08-19 19:06:57.000 231 12745.95 128.10 55081.50 88888.00 2009-08-19 19:06:57.125 231 12745.95 128.18 55081.55 88888.00 2009-08-19 19:06:57.250 231 12745.88 128.15 55081.53 88888.00 2009-08-19 19:06:57.375 231 12745.90 128.15 55081.53 88888.00 2009-08-19 19:06:57.500 231 12745.95 128.15 55081.53 88888.00 2009-08-19 19:06:57.625 231 12746.05 128.18 55081.55 88888.00 2009-08-19 19:06:57.750 231 12746.02 128.12 55081.53 88888.00 2009-08-19 19:06:57.875 231 12745.98 128.10 55081.50 88888.00 2009-08-19 19:06:58.000 231 12745.95 128.12 55081.50 88888.00 2009-08-19 19:06:58.125 231 12745.98 128.15 55081.50 88888.00 2009-08-19 19:06:58.250 231 12746.02 128.15 55081.55 88888.00 2009-08-19 19:06:58.375 231 12746.05 128.15 55081.55 88888.00 2009-08-19 19:06:58.500 231 12746.02 128.12 55081.53 88888.00 2009-08-19 19:06:58.625 231 12745.98 128.07 55081.50 88888.00 2009-08-19 19:06:58.750 231 12746.02 128.05 55081.50 88888.00 2009-08-19 19:06:58.875 231 12746.10 128.07 55081.53 88888.00 2009-08-19 19:06:59.000 231 12746.05 128.07 55081.55 88888.00 2009-08-19 19:06:59.125 231 12746.02 128.05 55081.53 88888.00 2009-08-19 19:06:59.250 231 12746.02 128.03 55081.50 88888.00 2009-08-19 19:06:59.375 231 12746.05 128.03 55081.50 88888.00 2009-08-19 19:06:59.500 231 12746.12 128.00 55081.50 88888.00 2009-08-19 19:06:59.625 231 12746.05 128.05 55081.53 88888.00 2009-08-19 19:06:59.750 231 12746.12 128.05 55081.53 88888.00 2009-08-19 19:06:59.875 231 12746.12 128.03 55081.50 88888.00 2009-08-19 19:07:00.000 231 12746.10 128.00 55081.55 88888.00 2009-08-19 19:07:00.125 231 12746.10 128.05 55081.57 88888.00 2009-08-19 19:07:00.250 231 12746.10 128.00 55081.57 88888.00 2009-08-19 19:07:00.375 231 12746.08 127.97 55081.55 88888.00 2009-08-19 19:07:00.500 231 12746.05 127.95 55081.53 88888.00 2009-08-19 19:07:00.625 231 12746.12 128.00 55081.55 88888.00 2009-08-19 19:07:00.750 231 12746.23 128.00 55081.57 88888.00 2009-08-19 19:07:00.875 231 12746.20 127.95 55081.55 88888.00 2009-08-19 19:07:01.000 231 12746.17 127.92 55081.53 88888.00 2009-08-19 19:07:01.125 231 12746.23 128.00 55081.57 88888.00 2009-08-19 19:07:01.250 231 12746.12 128.00 55081.57 88888.00 2009-08-19 19:07:01.375 231 12746.15 127.95 55081.55 88888.00 2009-08-19 19:07:01.500 231 12746.15 127.90 55081.50 88888.00 2009-08-19 19:07:01.625 231 12746.17 127.92 55081.53 88888.00 2009-08-19 19:07:01.750 231 12746.20 127.88 55081.57 88888.00 2009-08-19 19:07:01.875 231 12746.10 127.88 55081.55 88888.00 2009-08-19 19:07:02.000 231 12746.12 127.88 55081.55 88888.00 2009-08-19 19:07:02.125 231 12746.12 127.83 55081.57 88888.00 2009-08-19 19:07:02.250 231 12746.10 127.80 55081.55 88888.00 2009-08-19 19:07:02.375 231 12746.10 127.83 55081.55 88888.00 2009-08-19 19:07:02.500 231 12746.08 127.80 55081.55 88888.00 2009-08-19 19:07:02.625 231 12746.08 127.83 55081.55 88888.00 2009-08-19 19:07:02.750 231 12746.08 127.85 55081.57 88888.00 2009-08-19 19:07:02.875 231 12746.10 127.80 55081.57 88888.00 2009-08-19 19:07:03.000 231 12746.10 127.78 55081.55 88888.00 2009-08-19 19:07:03.125 231 12746.08 127.70 55081.55 88888.00 2009-08-19 19:07:03.250 231 12746.10 127.72 55081.60 88888.00 2009-08-19 19:07:03.375 231 12746.10 127.70 55081.57 88888.00 2009-08-19 19:07:03.500 231 12746.08 127.72 55081.57 88888.00 2009-08-19 19:07:03.625 231 12746.08 127.70 55081.55 88888.00 2009-08-19 19:07:03.750 231 12746.10 127.70 55081.57 88888.00 2009-08-19 19:07:03.875 231 12746.20 127.75 55081.60 88888.00 2009-08-19 19:07:04.000 231 12746.17 127.70 55081.57 88888.00 2009-08-19 19:07:04.125 231 12746.12 127.65 55081.57 88888.00 2009-08-19 19:07:04.250 231 12746.02 127.65 55081.55 88888.00 2009-08-19 19:07:04.375 231 12746.02 127.67 55081.57 88888.00 2009-08-19 19:07:04.500 231 12745.95 127.67 55081.57 88888.00 2009-08-19 19:07:04.625 231 12746.00 127.62 55081.55 88888.00 2009-08-19 19:07:04.750 231 12746.10 127.62 55081.55 88888.00 2009-08-19 19:07:04.875 231 12746.10 127.60 55081.53 88888.00 2009-08-19 19:07:05.000 231 12746.02 127.60 55081.55 88888.00 2009-08-19 19:07:05.125 231 12745.98 127.60 55081.57 88888.00 2009-08-19 19:07:05.250 231 12745.95 127.58 55081.57 88888.00 2009-08-19 19:07:05.375 231 12746.08 127.53 55081.57 88888.00 2009-08-19 19:07:05.500 231 12746.08 127.53 55081.57 88888.00 2009-08-19 19:07:05.625 231 12746.10 127.55 55081.60 88888.00 2009-08-19 19:07:05.750 231 12746.08 127.58 55081.62 88888.00 2009-08-19 19:07:05.875 231 12746.02 127.58 55081.60 88888.00 2009-08-19 19:07:06.000 231 12746.02 127.55 55081.60 88888.00 2009-08-19 19:07:06.125 231 12746.02 127.58 55081.62 88888.00 2009-08-19 19:07:06.250 231 12746.00 127.55 55081.62 88888.00 2009-08-19 19:07:06.375 231 12746.02 127.55 55081.62 88888.00 2009-08-19 19:07:06.500 231 12745.95 127.45 55081.55 88888.00 2009-08-19 19:07:06.625 231 12746.00 127.40 55081.57 88888.00 2009-08-19 19:07:06.750 231 12746.02 127.42 55081.60 88888.00 2009-08-19 19:07:06.875 231 12746.00 127.42 55081.62 88888.00 2009-08-19 19:07:07.000 231 12745.95 127.40 55081.60 88888.00 2009-08-19 19:07:07.125 231 12745.85 127.42 55081.60 88888.00 2009-08-19 19:07:07.250 231 12745.83 127.42 55081.60 88888.00 2009-08-19 19:07:07.375 231 12745.92 127.42 55081.60 88888.00 2009-08-19 19:07:07.500 231 12745.92 127.35 55081.60 88888.00 2009-08-19 19:07:07.625 231 12745.92 127.38 55081.65 88888.00 2009-08-19 19:07:07.750 231 12745.90 127.40 55081.62 88888.00 2009-08-19 19:07:07.875 231 12745.85 127.40 55081.62 88888.00 2009-08-19 19:07:08.000 231 12745.85 127.38 55081.62 88888.00 2009-08-19 19:07:08.125 231 12745.83 127.38 55081.62 88888.00 2009-08-19 19:07:08.250 231 12745.85 127.30 55081.62 88888.00 2009-08-19 19:07:08.375 231 12745.88 127.28 55081.62 88888.00 2009-08-19 19:07:08.500 231 12745.88 127.28 55081.65 88888.00 2009-08-19 19:07:08.625 231 12745.90 127.33 55081.65 88888.00 2009-08-19 19:07:08.750 231 12745.83 127.20 55081.57 88888.00 2009-08-19 19:07:08.875 231 12745.83 127.17 55081.60 88888.00 2009-08-19 19:07:09.000 231 12745.88 127.17 55081.62 88888.00 2009-08-19 19:07:09.125 231 12745.88 127.17 55081.62 88888.00 2009-08-19 19:07:09.250 231 12745.83 127.22 55081.65 88888.00 2009-08-19 19:07:09.375 231 12745.77 127.22 55081.65 88888.00 2009-08-19 19:07:09.500 231 12745.88 127.15 55081.62 88888.00 2009-08-19 19:07:09.625 231 12745.95 127.05 55081.60 88888.00 2009-08-19 19:07:09.750 231 12745.92 127.08 55081.60 88888.00 2009-08-19 19:07:09.875 231 12745.88 127.12 55081.62 88888.00 2009-08-19 19:07:10.000 231 12745.92 127.05 55081.60 88888.00 2009-08-19 19:07:10.125 231 12745.92 126.95 55081.57 88888.00 2009-08-19 19:07:10.250 231 12745.95 126.95 55081.62 88888.00 2009-08-19 19:07:10.375 231 12746.02 127.05 55081.65 88888.00 2009-08-19 19:07:10.500 231 12745.95 127.05 55081.62 88888.00 2009-08-19 19:07:10.625 231 12745.80 127.00 55081.57 88888.00 2009-08-19 19:07:10.750 231 12745.80 126.97 55081.57 88888.00 2009-08-19 19:07:10.875 231 12745.88 126.95 55081.60 88888.00 2009-08-19 19:07:11.000 231 12745.90 126.88 55081.60 88888.00 2009-08-19 19:07:11.125 231 12745.92 126.88 55081.60 88888.00 2009-08-19 19:07:11.250 231 12745.90 126.85 55081.60 88888.00 2009-08-19 19:07:11.375 231 12745.83 126.80 55081.57 88888.00 2009-08-19 19:07:11.500 231 12745.77 126.78 55081.57 88888.00 2009-08-19 19:07:11.625 231 12745.88 126.85 55081.60 88888.00 2009-08-19 19:07:11.750 231 12745.88 126.92 55081.62 88888.00 2009-08-19 19:07:11.875 231 12745.85 126.88 55081.62 88888.00 2009-08-19 19:07:12.000 231 12745.77 126.83 55081.57 88888.00 2009-08-19 19:07:12.125 231 12745.77 126.75 55081.60 88888.00 2009-08-19 19:07:12.250 231 12745.85 126.78 55081.60 88888.00 2009-08-19 19:07:12.375 231 12745.90 126.78 55081.60 88888.00 2009-08-19 19:07:12.500 231 12745.92 126.70 55081.60 88888.00 2009-08-19 19:07:12.625 231 12745.85 126.62 55081.60 88888.00 2009-08-19 19:07:12.750 231 12745.80 126.60 55081.60 88888.00 2009-08-19 19:07:12.875 231 12745.80 126.58 55081.60 88888.00 2009-08-19 19:07:13.000 231 12745.83 126.60 55081.60 88888.00 2009-08-19 19:07:13.125 231 12745.80 126.55 55081.60 88888.00 2009-08-19 19:07:13.250 231 12745.77 126.53 55081.57 88888.00 2009-08-19 19:07:13.375 231 12745.83 126.58 55081.62 88888.00 2009-08-19 19:07:13.500 231 12745.83 126.65 55081.62 88888.00 2009-08-19 19:07:13.625 231 12745.75 126.47 55081.60 88888.00 2009-08-19 19:07:13.750 231 12745.73 126.42 55081.60 88888.00 2009-08-19 19:07:13.875 231 12745.77 126.47 55081.60 88888.00 2009-08-19 19:07:14.000 231 12745.83 126.47 55081.60 88888.00 2009-08-19 19:07:14.125 231 12745.88 126.45 55081.62 88888.00 2009-08-19 19:07:14.250 231 12745.85 126.40 55081.60 88888.00 2009-08-19 19:07:14.375 231 12745.90 126.45 55081.62 88888.00 2009-08-19 19:07:14.500 231 12745.92 126.42 55081.62 88888.00 2009-08-19 19:07:14.625 231 12745.88 126.40 55081.60 88888.00 2009-08-19 19:07:14.750 231 12745.83 126.33 55081.57 88888.00 2009-08-19 19:07:14.875 231 12745.80 126.33 55081.60 88888.00 2009-08-19 19:07:15.000 231 12745.83 126.33 55081.60 88888.00 2009-08-19 19:07:15.125 231 12745.80 126.30 55081.57 88888.00 2009-08-19 19:07:15.250 231 12745.80 126.33 55081.62 88888.00 2009-08-19 19:07:15.375 231 12745.85 126.38 55081.62 88888.00 2009-08-19 19:07:15.500 231 12745.88 126.33 55081.62 88888.00 2009-08-19 19:07:15.625 231 12745.90 126.28 55081.57 88888.00 2009-08-19 19:07:15.750 231 12745.88 126.20 55081.60 88888.00 2009-08-19 19:07:15.875 231 12745.90 126.17 55081.62 88888.00 2009-08-19 19:07:16.000 231 12745.95 126.22 55081.62 88888.00 2009-08-19 19:07:16.125 231 12745.95 126.17 55081.60 88888.00 2009-08-19 19:07:16.250 231 12745.92 126.15 55081.60 88888.00 2009-08-19 19:07:16.375 231 12745.92 126.15 55081.60 88888.00 2009-08-19 19:07:16.500 231 12745.95 126.10 55081.60 88888.00 2009-08-19 19:07:16.625 231 12745.98 126.08 55081.60 88888.00 2009-08-19 19:07:16.750 231 12745.92 126.08 55081.62 88888.00 2009-08-19 19:07:16.875 231 12745.88 125.95 55081.60 88888.00 2009-08-19 19:07:17.000 231 12745.92 125.92 55081.60 88888.00 2009-08-19 19:07:17.125 231 12745.98 126.00 55081.65 88888.00 2009-08-19 19:07:17.250 231 12746.00 126.08 55081.65 88888.00 2009-08-19 19:07:17.375 231 12746.00 126.05 55081.62 88888.00 2009-08-19 19:07:17.500 231 12745.92 125.95 55081.60 88888.00 2009-08-19 19:07:17.625 231 12745.83 125.88 55081.60 88888.00 2009-08-19 19:07:17.750 231 12745.80 125.95 55081.62 88888.00 2009-08-19 19:07:17.875 231 12745.80 126.00 55081.65 88888.00 2009-08-19 19:07:18.000 231 12745.85 125.95 55081.60 88888.00 2009-08-19 19:07:18.125 231 12745.80 125.88 55081.60 88888.00 2009-08-19 19:07:18.250 231 12745.77 125.88 55081.60 88888.00 2009-08-19 19:07:18.375 231 12745.88 125.90 55081.62 88888.00 2009-08-19 19:07:18.500 231 12745.95 125.85 55081.62 88888.00 2009-08-19 19:07:18.625 231 12746.02 125.88 55081.60 88888.00 2009-08-19 19:07:18.750 231 12746.02 125.83 55081.60 88888.00 2009-08-19 19:07:18.875 231 12745.95 125.78 55081.57 88888.00 2009-08-19 19:07:19.000 231 12745.95 125.83 55081.60 88888.00 2009-08-19 19:07:19.125 231 12745.92 125.80 55081.60 88888.00 2009-08-19 19:07:19.250 231 12745.90 125.72 55081.60 88888.00 2009-08-19 19:07:19.375 231 12745.95 125.70 55081.60 88888.00 2009-08-19 19:07:19.500 231 12745.92 125.75 55081.60 88888.00 2009-08-19 19:07:19.625 231 12746.00 125.75 55081.60 88888.00 2009-08-19 19:07:19.750 231 12746.02 125.70 55081.57 88888.00 2009-08-19 19:07:19.875 231 12746.02 125.65 55081.57 88888.00 2009-08-19 19:07:20.000 231 12746.08 125.60 55081.60 88888.00 2009-08-19 19:07:20.125 231 12746.05 125.60 55081.60 88888.00 2009-08-19 19:07:20.250 231 12745.95 125.62 55081.62 88888.00 2009-08-19 19:07:20.375 231 12745.95 125.62 55081.62 88888.00 2009-08-19 19:07:20.500 231 12746.05 125.65 55081.60 88888.00 2009-08-19 19:07:20.625 231 12746.10 125.58 55081.60 88888.00 2009-08-19 19:07:20.750 231 12746.17 125.60 55081.60 88888.00 2009-08-19 19:07:20.875 231 12746.10 125.60 55081.57 88888.00 2009-08-19 19:07:21.000 231 12746.10 125.58 55081.57 88888.00 2009-08-19 19:07:21.125 231 12746.08 125.47 55081.57 88888.00 2009-08-19 19:07:21.250 231 12746.10 125.50 55081.60 88888.00 2009-08-19 19:07:21.375 231 12746.12 125.53 55081.60 88888.00 2009-08-19 19:07:21.500 231 12746.12 125.53 55081.57 88888.00 2009-08-19 19:07:21.625 231 12746.15 125.53 55081.60 88888.00 2009-08-19 19:07:21.750 231 12746.15 125.50 55081.57 88888.00 2009-08-19 19:07:21.875 231 12746.23 125.50 55081.57 88888.00 2009-08-19 19:07:22.000 231 12746.23 125.55 55081.57 88888.00 2009-08-19 19:07:22.125 231 12746.17 125.53 55081.57 88888.00 2009-08-19 19:07:22.250 231 12746.17 125.40 55081.57 88888.00 2009-08-19 19:07:22.375 231 12746.17 125.38 55081.57 88888.00 2009-08-19 19:07:22.500 231 12746.10 125.33 55081.55 88888.00 2009-08-19 19:07:22.625 231 12746.10 125.35 55081.60 88888.00 2009-08-19 19:07:22.750 231 12746.17 125.45 55081.60 88888.00 2009-08-19 19:07:22.875 231 12746.25 125.42 55081.60 88888.00 2009-08-19 19:07:23.000 231 12746.23 125.38 55081.60 88888.00 2009-08-19 19:07:23.125 231 12746.15 125.35 55081.57 88888.00 2009-08-19 19:07:23.250 231 12746.15 125.40 55081.60 88888.00 2009-08-19 19:07:23.375 231 12746.23 125.42 55081.60 88888.00 2009-08-19 19:07:23.500 231 12746.27 125.42 55081.62 88888.00 2009-08-19 19:07:23.625 231 12746.27 125.35 55081.60 88888.00 2009-08-19 19:07:23.750 231 12746.23 125.33 55081.55 88888.00 2009-08-19 19:07:23.875 231 12746.30 125.33 55081.57 88888.00 2009-08-19 19:07:24.000 231 12746.35 125.35 55081.57 88888.00 2009-08-19 19:07:24.125 231 12746.27 125.33 55081.60 88888.00 2009-08-19 19:07:24.250 231 12746.20 125.35 55081.60 88888.00 2009-08-19 19:07:24.375 231 12746.23 125.38 55081.60 88888.00 2009-08-19 19:07:24.500 231 12746.25 125.35 55081.60 88888.00 2009-08-19 19:07:24.625 231 12746.25 125.25 55081.57 88888.00 2009-08-19 19:07:24.750 231 12746.30 125.30 55081.57 88888.00 2009-08-19 19:07:24.875 231 12746.35 125.33 55081.60 88888.00 2009-08-19 19:07:25.000 231 12746.25 125.20 55081.55 88888.00 2009-08-19 19:07:25.125 231 12746.25 125.22 55081.55 88888.00 2009-08-19 19:07:25.250 231 12746.27 125.22 55081.55 88888.00 2009-08-19 19:07:25.375 231 12746.30 125.22 55081.55 88888.00 2009-08-19 19:07:25.500 231 12746.33 125.22 55081.57 88888.00 2009-08-19 19:07:25.625 231 12746.33 125.20 55081.57 88888.00 2009-08-19 19:07:25.750 231 12746.38 125.20 55081.55 88888.00 2009-08-19 19:07:25.875 231 12746.35 125.15 55081.55 88888.00 2009-08-19 19:07:26.000 231 12746.40 125.17 55081.57 88888.00 2009-08-19 19:07:26.125 231 12746.40 125.20 55081.57 88888.00 2009-08-19 19:07:26.250 231 12746.25 125.08 55081.53 88888.00 2009-08-19 19:07:26.375 231 12746.33 125.15 55081.55 88888.00 2009-08-19 19:07:26.500 231 12746.35 125.15 55081.57 88888.00 2009-08-19 19:07:26.625 231 12746.35 125.17 55081.55 88888.00 2009-08-19 19:07:26.750 231 12746.33 125.15 55081.57 88888.00 2009-08-19 19:07:26.875 231 12746.35 125.10 55081.53 88888.00 2009-08-19 19:07:27.000 231 12746.38 125.05 55081.55 88888.00 2009-08-19 19:07:27.125 231 12746.38 125.03 55081.55 88888.00 2009-08-19 19:07:27.250 231 12746.35 125.03 55081.55 88888.00 2009-08-19 19:07:27.375 231 12746.45 125.08 55081.57 88888.00 2009-08-19 19:07:27.500 231 12746.48 125.12 55081.55 88888.00 2009-08-19 19:07:27.625 231 12746.42 125.15 55081.55 88888.00 2009-08-19 19:07:27.750 231 12746.42 125.10 55081.57 88888.00 2009-08-19 19:07:27.875 231 12746.35 125.08 55081.57 88888.00 2009-08-19 19:07:28.000 231 12746.33 125.08 55081.55 88888.00 2009-08-19 19:07:28.125 231 12746.33 125.03 55081.55 88888.00 2009-08-19 19:07:28.250 231 12746.38 124.85 55081.53 88888.00 2009-08-19 19:07:28.375 231 12746.45 124.85 55081.53 88888.00 2009-08-19 19:07:28.500 231 12746.42 124.90 55081.55 88888.00 2009-08-19 19:07:28.625 231 12746.42 124.90 55081.53 88888.00 2009-08-19 19:07:28.750 231 12746.42 124.92 55081.53 88888.00 2009-08-19 19:07:28.875 231 12746.42 124.90 55081.53 88888.00 2009-08-19 19:07:29.000 231 12746.40 124.88 55081.53 88888.00 2009-08-19 19:07:29.125 231 12746.42 124.90 55081.55 88888.00 2009-08-19 19:07:29.250 231 12746.40 124.83 55081.55 88888.00 2009-08-19 19:07:29.375 231 12746.45 124.83 55081.55 88888.00 2009-08-19 19:07:29.500 231 12746.45 124.83 55081.55 88888.00 2009-08-19 19:07:29.625 231 12746.42 124.78 55081.53 88888.00 2009-08-19 19:07:29.750 231 12746.52 124.80 55081.53 88888.00 2009-08-19 19:07:29.875 231 12746.58 124.83 55081.55 88888.00 2009-08-19 19:07:30.000 231 12746.50 124.83 55081.55 88888.00 2009-08-19 19:07:30.125 231 12746.42 124.83 55081.55 88888.00 2009-08-19 19:07:30.250 231 12746.45 124.80 55081.55 88888.00 2009-08-19 19:07:30.375 231 12746.50 124.80 55081.55 88888.00 2009-08-19 19:07:30.500 231 12746.50 124.78 55081.55 88888.00 2009-08-19 19:07:30.625 231 12746.48 124.72 55081.53 88888.00 2009-08-19 19:07:30.750 231 12746.48 124.67 55081.50 88888.00 2009-08-19 19:07:30.875 231 12746.48 124.67 55081.50 88888.00 2009-08-19 19:07:31.000 231 12746.48 124.65 55081.50 88888.00 2009-08-19 19:07:31.125 231 12746.48 124.62 55081.50 88888.00 2009-08-19 19:07:31.250 231 12746.52 124.62 55081.50 88888.00 2009-08-19 19:07:31.375 231 12746.52 124.60 55081.50 88888.00 2009-08-19 19:07:31.500 231 12746.60 124.65 55081.55 88888.00 2009-08-19 19:07:31.625 231 12746.60 124.62 55081.53 88888.00 2009-08-19 19:07:31.750 231 12746.62 124.53 55081.53 88888.00 2009-08-19 19:07:31.875 231 12746.60 124.55 55081.53 88888.00 2009-08-19 19:07:32.000 231 12746.52 124.55 55081.53 88888.00 2009-08-19 19:07:32.125 231 12746.50 124.47 55081.55 88888.00 2009-08-19 19:07:32.250 231 12746.50 124.45 55081.55 88888.00 2009-08-19 19:07:32.375 231 12746.52 124.55 55081.57 88888.00 2009-08-19 19:07:32.500 231 12746.58 124.55 55081.55 88888.00 2009-08-19 19:07:32.625 231 12746.55 124.47 55081.55 88888.00 2009-08-19 19:07:32.750 231 12746.58 124.42 55081.50 88888.00 2009-08-19 19:07:32.875 231 12746.52 124.38 55081.47 88888.00 2009-08-19 19:07:33.000 231 12746.50 124.30 55081.45 88888.00 2009-08-19 19:07:33.125 231 12746.58 124.30 55081.50 88888.00 2009-08-19 19:07:33.250 231 12746.52 124.22 55081.50 88888.00 2009-08-19 19:07:33.375 231 12746.52 124.25 55081.47 88888.00 2009-08-19 19:07:33.500 231 12746.55 124.33 55081.53 88888.00 2009-08-19 19:07:33.625 231 12746.50 124.30 55081.53 88888.00 2009-08-19 19:07:33.750 231 12746.50 124.25 55081.53 88888.00 2009-08-19 19:07:33.875 231 12746.55 124.17 55081.50 88888.00 2009-08-19 19:07:34.000 231 12746.60 124.15 55081.50 88888.00 2009-08-19 19:07:34.125 231 12746.62 124.15 55081.47 88888.00 2009-08-19 19:07:34.250 231 12746.58 124.17 55081.47 88888.00 2009-08-19 19:07:34.375 231 12746.62 124.28 55081.47 88888.00 2009-08-19 19:07:34.500 231 12746.62 124.20 55081.50 88888.00 2009-08-19 19:07:34.625 231 12746.62 124.10 55081.47 88888.00 2009-08-19 19:07:34.750 231 12746.60 124.10 55081.47 88888.00 2009-08-19 19:07:34.875 231 12746.60 124.10 55081.50 88888.00 2009-08-19 19:07:35.000 231 12746.60 124.12 55081.53 88888.00 2009-08-19 19:07:35.125 231 12746.60 124.08 55081.53 88888.00 2009-08-19 19:07:35.250 231 12746.67 124.08 55081.47 88888.00 2009-08-19 19:07:35.375 231 12746.75 124.03 55081.50 88888.00 2009-08-19 19:07:35.500 231 12746.67 123.95 55081.47 88888.00 2009-08-19 19:07:35.625 231 12746.65 123.90 55081.45 88888.00 2009-08-19 19:07:35.750 231 12746.73 123.97 55081.47 88888.00 2009-08-19 19:07:35.875 231 12746.75 124.00 55081.50 88888.00 2009-08-19 19:07:36.000 231 12746.70 124.00 55081.50 88888.00 2009-08-19 19:07:36.125 231 12746.65 123.95 55081.47 88888.00 2009-08-19 19:07:36.250 231 12746.65 123.88 55081.50 88888.00 2009-08-19 19:07:36.375 231 12746.77 123.90 55081.50 88888.00 2009-08-19 19:07:36.500 231 12746.77 123.80 55081.50 88888.00 2009-08-19 19:07:36.625 231 12746.73 123.83 55081.47 88888.00 2009-08-19 19:07:36.750 231 12746.75 123.88 55081.50 88888.00 2009-08-19 19:07:36.875 231 12746.75 123.78 55081.45 88888.00 2009-08-19 19:07:37.000 231 12746.70 123.70 55081.45 88888.00 2009-08-19 19:07:37.125 231 12746.70 123.75 55081.47 88888.00 2009-08-19 19:07:37.250 231 12746.70 123.78 55081.53 88888.00 2009-08-19 19:07:37.375 231 12746.80 123.80 55081.50 88888.00 2009-08-19 19:07:37.500 231 12746.85 123.80 55081.50 88888.00 2009-08-19 19:07:37.625 231 12746.83 123.75 55081.47 88888.00 2009-08-19 19:07:37.750 231 12746.77 123.70 55081.47 88888.00 2009-08-19 19:07:37.875 231 12746.77 123.65 55081.45 88888.00 2009-08-19 19:07:38.000 231 12746.85 123.70 55081.47 88888.00 2009-08-19 19:07:38.125 231 12746.88 123.67 55081.50 88888.00 2009-08-19 19:07:38.250 231 12746.77 123.65 55081.47 88888.00 2009-08-19 19:07:38.375 231 12746.77 123.65 55081.50 88888.00 2009-08-19 19:07:38.500 231 12746.77 123.65 55081.47 88888.00 2009-08-19 19:07:38.625 231 12746.80 123.58 55081.45 88888.00 2009-08-19 19:07:38.750 231 12746.80 123.55 55081.45 88888.00 2009-08-19 19:07:38.875 231 12746.83 123.47 55081.43 88888.00 2009-08-19 19:07:39.000 231 12746.85 123.35 55081.40 88888.00 2009-08-19 19:07:39.125 231 12746.88 123.40 55081.45 88888.00 2009-08-19 19:07:39.250 231 12746.90 123.50 55081.50 88888.00 2009-08-19 19:07:39.375 231 12746.95 123.53 55081.50 88888.00 2009-08-19 19:07:39.500 231 12746.95 123.47 55081.47 88888.00 2009-08-19 19:07:39.625 231 12746.98 123.53 55081.47 88888.00 2009-08-19 19:07:39.750 231 12746.98 123.55 55081.50 88888.00 2009-08-19 19:07:39.875 231 12746.98 123.50 55081.47 88888.00 2009-08-19 19:07:40.000 231 12746.98 123.38 55081.45 88888.00 2009-08-19 19:07:40.125 231 12746.92 123.38 55081.45 88888.00 2009-08-19 19:07:40.250 231 12746.92 123.38 55081.43 88888.00 2009-08-19 19:07:40.375 231 12746.92 123.33 55081.40 88888.00 2009-08-19 19:07:40.500 231 12746.92 123.35 55081.43 88888.00 2009-08-19 19:07:40.625 231 12746.95 123.30 55081.43 88888.00 2009-08-19 19:07:40.750 231 12746.92 123.33 55081.43 88888.00 2009-08-19 19:07:40.875 231 12746.95 123.40 55081.45 88888.00 2009-08-19 19:07:41.000 231 12747.02 123.38 55081.43 88888.00 2009-08-19 19:07:41.125 231 12747.08 123.28 55081.43 88888.00 2009-08-19 19:07:41.250 231 12747.08 123.22 55081.40 88888.00 2009-08-19 19:07:41.375 231 12747.02 123.25 55081.40 88888.00 2009-08-19 19:07:41.500 231 12747.02 123.22 55081.40 88888.00 2009-08-19 19:07:41.625 231 12747.12 123.25 55081.43 88888.00 2009-08-19 19:07:41.750 231 12747.27 123.28 55081.45 88888.00 2009-08-19 19:07:41.875 231 12747.27 123.25 55081.45 88888.00 2009-08-19 19:07:42.000 231 12747.23 123.20 55081.40 88888.00 2009-08-19 19:07:42.125 231 12747.20 123.15 55081.40 88888.00 2009-08-19 19:07:42.250 231 12747.10 123.10 55081.40 88888.00 2009-08-19 19:07:42.375 231 12747.20 123.15 55081.43 88888.00 2009-08-19 19:07:42.500 231 12747.17 123.15 55081.43 88888.00 2009-08-19 19:07:42.625 231 12747.10 123.12 55081.40 88888.00 2009-08-19 19:07:42.750 231 12747.12 123.17 55081.47 88888.00 2009-08-19 19:07:42.875 231 12747.23 123.12 55081.45 88888.00 2009-08-19 19:07:43.000 231 12747.33 123.12 55081.45 88888.00 2009-08-19 19:07:43.125 231 12747.30 123.10 55081.45 88888.00 2009-08-19 19:07:43.250 231 12747.23 123.08 55081.43 88888.00 2009-08-19 19:07:43.375 231 12747.25 123.08 55081.45 88888.00 2009-08-19 19:07:43.500 231 12747.23 123.10 55081.45 88888.00 2009-08-19 19:07:43.625 231 12747.23 123.08 55081.43 88888.00 2009-08-19 19:07:43.750 231 12747.27 123.08 55081.45 88888.00 2009-08-19 19:07:43.875 231 12747.27 123.08 55081.43 88888.00 2009-08-19 19:07:44.000 231 12747.35 123.12 55081.43 88888.00 2009-08-19 19:07:44.125 231 12747.45 123.15 55081.45 88888.00 2009-08-19 19:07:44.250 231 12747.40 123.08 55081.40 88888.00 2009-08-19 19:07:44.375 231 12747.38 123.05 55081.43 88888.00 2009-08-19 19:07:44.500 231 12747.38 123.05 55081.38 88888.00 2009-08-19 19:07:44.625 231 12747.42 123.05 55081.40 88888.00 2009-08-19 19:07:44.750 231 12747.50 123.03 55081.45 88888.00 2009-08-19 19:07:44.875 231 12747.60 123.08 55081.45 88888.00 2009-08-19 19:07:45.000 231 12747.55 123.05 55081.40 88888.00 2009-08-19 19:07:45.125 231 12747.50 123.00 55081.43 88888.00 2009-08-19 19:07:45.250 231 12747.38 122.92 55081.35 88888.00 2009-08-19 19:07:45.375 231 12747.40 122.90 55081.35 88888.00 2009-08-19 19:07:45.500 231 12747.50 122.95 55081.40 88888.00 2009-08-19 19:07:45.625 231 12747.55 122.95 55081.40 88888.00 2009-08-19 19:07:45.750 231 12747.58 122.97 55081.43 88888.00 2009-08-19 19:07:45.875 231 12747.50 122.95 55081.40 88888.00 2009-08-19 19:07:46.000 231 12747.52 122.90 55081.38 88888.00 2009-08-19 19:07:46.125 231 12747.55 122.90 55081.40 88888.00 2009-08-19 19:07:46.250 231 12747.60 122.92 55081.40 88888.00 2009-08-19 19:07:46.375 231 12747.60 122.90 55081.38 88888.00 2009-08-19 19:07:46.500 231 12747.55 122.78 55081.35 88888.00 2009-08-19 19:07:46.625 231 12747.58 122.88 55081.38 88888.00 2009-08-19 19:07:46.750 231 12747.67 122.92 55081.38 88888.00 2009-08-19 19:07:46.875 231 12747.73 122.92 55081.43 88888.00 2009-08-19 19:07:47.000 231 12747.77 122.95 55081.43 88888.00 2009-08-19 19:07:47.125 231 12747.77 122.88 55081.40 88888.00 2009-08-19 19:07:47.250 231 12747.73 122.78 55081.38 88888.00 2009-08-19 19:07:47.375 231 12747.70 122.80 55081.40 88888.00 2009-08-19 19:07:47.500 231 12747.80 122.92 55081.45 88888.00 2009-08-19 19:07:47.625 231 12747.80 122.85 55081.40 88888.00 2009-08-19 19:07:47.750 231 12747.83 122.78 55081.40 88888.00 2009-08-19 19:07:47.875 231 12747.83 122.72 55081.38 88888.00 2009-08-19 19:07:48.000 231 12747.88 122.75 55081.32 88888.00 2009-08-19 19:07:48.125 231 12747.88 122.80 55081.35 88888.00 2009-08-19 19:07:48.250 231 12747.88 122.78 55081.38 88888.00 2009-08-19 19:07:48.375 231 12748.00 122.72 55081.38 88888.00 2009-08-19 19:07:48.500 231 12748.02 122.75 55081.38 88888.00 2009-08-19 19:07:48.625 231 12748.00 122.78 55081.35 88888.00 2009-08-19 19:07:48.750 231 12747.98 122.75 55081.35 88888.00 2009-08-19 19:07:48.875 231 12747.98 122.70 55081.32 88888.00 2009-08-19 19:07:49.000 231 12747.95 122.65 55081.30 88888.00 2009-08-19 19:07:49.125 231 12747.95 122.70 55081.32 88888.00 2009-08-19 19:07:49.250 231 12747.95 122.83 55081.38 88888.00 2009-08-19 19:07:49.375 231 12748.00 122.85 55081.40 88888.00 2009-08-19 19:07:49.500 231 12748.00 122.80 55081.40 88888.00 2009-08-19 19:07:49.625 231 12747.92 122.70 55081.38 88888.00 2009-08-19 19:07:49.750 231 12747.98 122.67 55081.32 88888.00 2009-08-19 19:07:49.875 231 12748.05 122.70 55081.35 88888.00 2009-08-19 19:07:50.000 231 12748.02 122.75 55081.32 88888.00 2009-08-19 19:07:50.125 231 12748.05 122.80 55081.40 88888.00 2009-08-19 19:07:50.250 231 12748.08 122.78 55081.38 88888.00 2009-08-19 19:07:50.375 231 12748.08 122.72 55081.35 88888.00 2009-08-19 19:07:50.500 231 12748.05 122.70 55081.38 88888.00 2009-08-19 19:07:50.625 231 12748.08 122.70 55081.38 88888.00 2009-08-19 19:07:50.750 231 12748.12 122.72 55081.38 88888.00 2009-08-19 19:07:50.875 231 12748.17 122.75 55081.40 88888.00 2009-08-19 19:07:51.000 231 12748.30 122.67 55081.38 88888.00 2009-08-19 19:07:51.125 231 12748.38 122.58 55081.32 88888.00 2009-08-19 19:07:51.250 231 12748.30 122.55 55081.35 88888.00 2009-08-19 19:07:51.375 231 12748.23 122.58 55081.35 88888.00 2009-08-19 19:07:51.500 231 12748.20 122.70 55081.40 88888.00 2009-08-19 19:07:51.625 231 12748.23 122.58 55081.35 88888.00 2009-08-19 19:07:51.750 231 12748.25 122.45 55081.30 88888.00 2009-08-19 19:07:51.875 231 12748.27 122.45 55081.28 88888.00 2009-08-19 19:07:52.000 231 12748.33 122.53 55081.32 88888.00 2009-08-19 19:07:52.125 231 12748.38 122.62 55081.35 88888.00 2009-08-19 19:07:52.250 231 12748.23 122.50 55081.32 88888.00 2009-08-19 19:07:52.375 231 12748.27 122.50 55081.32 88888.00 2009-08-19 19:07:52.500 231 12748.42 122.50 55081.32 88888.00 2009-08-19 19:07:52.625 231 12748.45 122.50 55081.30 88888.00 2009-08-19 19:07:52.750 231 12748.40 122.45 55081.28 88888.00 2009-08-19 19:07:52.875 231 12748.45 122.50 55081.30 88888.00 2009-08-19 19:07:53.000 231 12748.45 122.50 55081.32 88888.00 2009-08-19 19:07:53.125 231 12748.45 122.50 55081.32 88888.00 2009-08-19 19:07:53.250 231 12748.40 122.47 55081.32 88888.00 2009-08-19 19:07:53.375 231 12748.42 122.50 55081.32 88888.00 2009-08-19 19:07:53.500 231 12748.48 122.47 55081.38 88888.00 2009-08-19 19:07:53.625 231 12748.52 122.50 55081.35 88888.00 2009-08-19 19:07:53.750 231 12748.48 122.45 55081.32 88888.00 2009-08-19 19:07:53.875 231 12748.38 122.47 55081.32 88888.00 2009-08-19 19:07:54.000 231 12748.48 122.47 55081.32 88888.00 2009-08-19 19:07:54.125 231 12748.55 122.42 55081.30 88888.00 2009-08-19 19:07:54.250 231 12748.55 122.45 55081.32 88888.00 2009-08-19 19:07:54.375 231 12748.58 122.42 55081.32 88888.00 2009-08-19 19:07:54.500 231 12748.60 122.42 55081.32 88888.00 2009-08-19 19:07:54.625 231 12748.65 122.42 55081.32 88888.00 2009-08-19 19:07:54.750 231 12748.62 122.40 55081.32 88888.00 2009-08-19 19:07:54.875 231 12748.60 122.42 55081.30 88888.00 2009-08-19 19:07:55.000 231 12748.62 122.42 55081.35 88888.00 2009-08-19 19:07:55.125 231 12748.62 122.38 55081.32 88888.00 2009-08-19 19:07:55.250 231 12748.60 122.38 55081.32 88888.00 2009-08-19 19:07:55.375 231 12748.73 122.42 55081.35 88888.00 2009-08-19 19:07:55.500 231 12748.65 122.42 55081.38 88888.00 2009-08-19 19:07:55.625 231 12748.65 122.42 55081.38 88888.00 2009-08-19 19:07:55.750 231 12748.62 122.38 55081.35 88888.00 2009-08-19 19:07:55.875 231 12748.67 122.28 55081.30 88888.00 2009-08-19 19:07:56.000 231 12748.67 122.30 55081.28 88888.00 2009-08-19 19:07:56.125 231 12748.62 122.33 55081.32 88888.00 2009-08-19 19:07:56.250 231 12748.65 122.28 55081.35 88888.00 2009-08-19 19:07:56.375 231 12748.75 122.25 55081.35 88888.00 2009-08-19 19:07:56.500 231 12748.77 122.28 55081.32 88888.00 2009-08-19 19:07:56.625 231 12748.77 122.22 55081.30 88888.00 2009-08-19 19:07:56.750 231 12748.67 122.20 55081.28 88888.00 2009-08-19 19:07:56.875 231 12748.67 122.22 55081.28 88888.00 2009-08-19 19:07:57.000 231 12748.75 122.25 55081.30 88888.00 2009-08-19 19:07:57.125 231 12748.75 122.25 55081.30 88888.00 2009-08-19 19:07:57.250 231 12748.80 122.22 55081.30 88888.00 2009-08-19 19:07:57.375 231 12748.88 122.25 55081.30 88888.00 2009-08-19 19:07:57.500 231 12748.88 122.25 55081.32 88888.00 2009-08-19 19:07:57.625 231 12748.83 122.28 55081.32 88888.00 2009-08-19 19:07:57.750 231 12748.80 122.20 55081.35 88888.00 2009-08-19 19:07:57.875 231 12748.83 122.20 55081.32 88888.00 2009-08-19 19:07:58.000 231 12748.77 122.15 55081.28 88888.00 2009-08-19 19:07:58.125 231 12748.80 122.20 55081.30 88888.00 2009-08-19 19:07:58.250 231 12748.80 122.20 55081.35 88888.00 2009-08-19 19:07:58.375 231 12748.80 122.20 55081.35 88888.00 2009-08-19 19:07:58.500 231 12748.88 122.22 55081.32 88888.00 2009-08-19 19:07:58.625 231 12748.95 122.20 55081.30 88888.00 2009-08-19 19:07:58.750 231 12748.90 122.12 55081.30 88888.00 2009-08-19 19:07:58.875 231 12749.00 122.15 55081.30 88888.00 2009-08-19 19:07:59.000 231 12749.02 122.17 55081.30 88888.00 2009-08-19 19:07:59.125 231 12748.95 122.20 55081.30 88888.00 2009-08-19 19:07:59.250 231 12748.88 122.15 55081.32 88888.00 2009-08-19 19:07:59.375 231 12748.88 122.22 55081.35 88888.00 2009-08-19 19:07:59.500 231 12748.83 122.20 55081.38 88888.00 2009-08-19 19:07:59.625 231 12748.80 122.17 55081.35 88888.00 2009-08-19 19:07:59.750 231 12748.88 122.10 55081.35 88888.00 2009-08-19 19:07:59.875 231 12748.88 122.10 55081.32 88888.00 2009-08-19 19:08:00.000 231 12748.95 122.10 55081.32 88888.00 2009-08-19 19:08:00.125 231 12749.00 122.15 55081.35 88888.00 2009-08-19 19:08:00.250 231 12749.02 122.15 55081.35 88888.00 2009-08-19 19:08:00.375 231 12748.95 122.12 55081.32 88888.00 2009-08-19 19:08:00.500 231 12748.92 122.12 55081.32 88888.00 2009-08-19 19:08:00.625 231 12749.02 122.12 55081.35 88888.00 2009-08-19 19:08:00.750 231 12749.02 122.10 55081.32 88888.00 2009-08-19 19:08:00.875 231 12749.02 122.17 55081.35 88888.00 2009-08-19 19:08:01.000 231 12749.02 122.15 55081.32 88888.00 2009-08-19 19:08:01.125 231 12749.05 122.15 55081.35 88888.00 2009-08-19 19:08:01.250 231 12749.02 122.10 55081.32 88888.00 2009-08-19 19:08:01.375 231 12749.05 122.08 55081.32 88888.00 2009-08-19 19:08:01.500 231 12749.08 122.08 55081.32 88888.00 2009-08-19 19:08:01.625 231 12749.12 122.05 55081.32 88888.00 2009-08-19 19:08:01.750 231 12749.15 122.05 55081.30 88888.00 2009-08-19 19:08:01.875 231 12749.10 122.05 55081.30 88888.00 2009-08-19 19:08:02.000 231 12749.02 122.00 55081.28 88888.00 2009-08-19 19:08:02.125 231 12749.05 122.03 55081.30 88888.00 2009-08-19 19:08:02.250 231 12749.10 121.97 55081.35 88888.00 2009-08-19 19:08:02.375 231 12749.12 121.95 55081.35 88888.00 2009-08-19 19:08:02.500 231 12749.12 121.95 55081.35 88888.00 2009-08-19 19:08:02.625 231 12749.15 122.03 55081.38 88888.00 2009-08-19 19:08:02.750 231 12749.17 122.05 55081.35 88888.00 2009-08-19 19:08:02.875 231 12749.17 122.00 55081.32 88888.00 2009-08-19 19:08:03.000 231 12749.12 121.97 55081.32 88888.00 2009-08-19 19:08:03.125 231 12749.12 121.97 55081.32 88888.00 2009-08-19 19:08:03.250 231 12749.15 122.03 55081.30 88888.00 2009-08-19 19:08:03.375 231 12749.12 122.00 55081.30 88888.00 2009-08-19 19:08:03.500 231 12749.15 122.00 55081.32 88888.00 2009-08-19 19:08:03.625 231 12749.23 121.97 55081.32 88888.00 2009-08-19 19:08:03.750 231 12749.23 121.95 55081.32 88888.00 2009-08-19 19:08:03.875 231 12749.23 121.95 55081.32 88888.00 2009-08-19 19:08:04.000 231 12749.17 121.88 55081.28 88888.00 2009-08-19 19:08:04.125 231 12749.17 121.85 55081.28 88888.00 2009-08-19 19:08:04.250 231 12749.27 121.90 55081.30 88888.00 2009-08-19 19:08:04.375 231 12749.33 122.00 55081.32 88888.00 2009-08-19 19:08:04.500 231 12749.42 122.03 55081.38 88888.00 2009-08-19 19:08:04.625 231 12749.38 121.92 55081.32 88888.00 2009-08-19 19:08:04.750 231 12749.30 121.90 55081.35 88888.00 2009-08-19 19:08:04.875 231 12749.27 121.92 55081.32 88888.00 2009-08-19 19:08:05.000 231 12749.30 121.88 55081.32 88888.00 2009-08-19 19:08:05.125 231 12749.27 121.85 55081.30 88888.00 2009-08-19 19:08:05.250 231 12749.25 121.88 55081.32 88888.00 2009-08-19 19:08:05.375 231 12749.35 121.90 55081.35 88888.00 2009-08-19 19:08:05.500 231 12749.40 121.92 55081.32 88888.00 2009-08-19 19:08:05.625 231 12749.42 121.88 55081.32 88888.00 2009-08-19 19:08:05.750 231 12749.40 121.83 55081.32 88888.00 2009-08-19 19:08:05.875 231 12749.45 121.85 55081.32 88888.00 2009-08-19 19:08:06.000 231 12749.50 121.88 55081.30 88888.00 2009-08-19 19:08:06.125 231 12749.50 121.85 55081.32 88888.00 2009-08-19 19:08:06.250 231 12749.55 121.83 55081.32 88888.00 2009-08-19 19:08:06.375 231 12749.58 121.80 55081.28 88888.00 2009-08-19 19:08:06.500 231 12749.58 121.80 55081.28 88888.00 2009-08-19 19:08:06.625 231 12749.55 121.80 55081.30 88888.00 2009-08-19 19:08:06.750 231 12749.60 121.80 55081.30 88888.00 2009-08-19 19:08:06.875 231 12749.62 121.78 55081.28 88888.00 2009-08-19 19:08:07.000 231 12749.58 121.83 55081.30 88888.00 2009-08-19 19:08:07.125 231 12749.50 121.78 55081.32 88888.00 2009-08-19 19:08:07.250 231 12749.52 121.80 55081.32 88888.00 2009-08-19 19:08:07.375 231 12749.62 121.78 55081.32 88888.00 2009-08-19 19:08:07.500 231 12749.58 121.67 55081.30 88888.00 2009-08-19 19:08:07.625 231 12749.48 121.67 55081.28 88888.00 2009-08-19 19:08:07.750 231 12749.50 121.72 55081.28 88888.00 2009-08-19 19:08:07.875 231 12749.55 121.75 55081.28 88888.00 2009-08-19 19:08:08.000 231 12749.50 121.70 55081.28 88888.00 2009-08-19 19:08:08.125 231 12749.48 121.70 55081.28 88888.00 2009-08-19 19:08:08.250 231 12749.52 121.70 55081.28 88888.00 2009-08-19 19:08:08.375 231 12749.67 121.75 55081.32 88888.00 2009-08-19 19:08:08.500 231 12749.73 121.75 55081.30 88888.00 2009-08-19 19:08:08.625 231 12749.70 121.72 55081.30 88888.00 2009-08-19 19:08:08.750 231 12749.62 121.67 55081.25 88888.00 2009-08-19 19:08:08.875 231 12749.58 121.67 55081.28 88888.00 2009-08-19 19:08:09.000 231 12749.65 121.67 55081.28 88888.00 2009-08-19 19:08:09.125 231 12749.73 121.70 55081.30 88888.00 2009-08-19 19:08:09.250 231 12749.70 121.65 55081.30 88888.00 2009-08-19 19:08:09.375 231 12749.73 121.62 55081.28 88888.00 2009-08-19 19:08:09.500 231 12749.65 121.62 55081.28 88888.00 2009-08-19 19:08:09.625 231 12749.70 121.67 55081.30 88888.00 2009-08-19 19:08:09.750 231 12749.75 121.67 55081.30 88888.00 2009-08-19 19:08:09.875 231 12749.75 121.72 55081.30 88888.00 2009-08-19 19:08:10.000 231 12749.70 121.65 55081.28 88888.00 2009-08-19 19:08:10.125 231 12749.70 121.58 55081.28 88888.00 2009-08-19 19:08:10.250 231 12749.83 121.55 55081.30 88888.00 2009-08-19 19:08:10.375 231 12749.85 121.62 55081.30 88888.00 2009-08-19 19:08:10.500 231 12749.83 121.60 55081.30 88888.00 2009-08-19 19:08:10.625 231 12749.83 121.58 55081.28 88888.00 2009-08-19 19:08:10.750 231 12749.92 121.60 55081.30 88888.00 2009-08-19 19:08:10.875 231 12749.92 121.60 55081.30 88888.00 2009-08-19 19:08:11.000 231 12749.77 121.47 55081.22 88888.00 2009-08-19 19:08:11.125 231 12749.73 121.47 55081.22 88888.00 2009-08-19 19:08:11.250 231 12749.88 121.58 55081.28 88888.00 2009-08-19 19:08:11.375 231 12749.98 121.55 55081.28 88888.00 2009-08-19 19:08:11.500 231 12749.88 121.53 55081.25 88888.00 2009-08-19 19:08:11.625 231 12749.80 121.50 55081.25 88888.00 2009-08-19 19:08:11.750 231 12749.92 121.50 55081.28 88888.00 2009-08-19 19:08:11.875 231 12750.00 121.55 55081.30 88888.00 2009-08-19 19:08:12.000 231 12750.00 121.55 55081.30 88888.00 2009-08-19 19:08:12.125 231 12749.92 121.47 55081.28 88888.00 2009-08-19 19:08:12.250 231 12749.88 121.45 55081.25 88888.00 2009-08-19 19:08:12.375 231 12749.88 121.53 55081.28 88888.00 2009-08-19 19:08:12.500 231 12749.95 121.55 55081.28 88888.00 2009-08-19 19:08:12.625 231 12749.92 121.50 55081.30 88888.00 2009-08-19 19:08:12.750 231 12749.95 121.47 55081.28 88888.00 2009-08-19 19:08:12.875 231 12749.98 121.47 55081.28 88888.00 2009-08-19 19:08:13.000 231 12750.00 121.53 55081.28 88888.00 2009-08-19 19:08:13.125 231 12750.00 121.58 55081.30 88888.00 2009-08-19 19:08:13.250 231 12749.98 121.55 55081.30 88888.00 2009-08-19 19:08:13.375 231 12750.02 121.50 55081.28 88888.00 2009-08-19 19:08:13.500 231 12750.05 121.53 55081.28 88888.00 2009-08-19 19:08:13.625 231 12750.02 121.53 55081.28 88888.00 2009-08-19 19:08:13.750 231 12750.02 121.55 55081.28 88888.00 2009-08-19 19:08:13.875 231 12750.00 121.55 55081.32 88888.00 2009-08-19 19:08:14.000 231 12750.00 121.58 55081.30 88888.00 2009-08-19 19:08:14.125 231 12750.00 121.55 55081.30 88888.00 2009-08-19 19:08:14.250 231 12750.08 121.50 55081.28 88888.00 2009-08-19 19:08:14.375 231 12750.08 121.50 55081.30 88888.00 2009-08-19 19:08:14.500 231 12750.08 121.47 55081.30 88888.00 2009-08-19 19:08:14.625 231 12750.10 121.50 55081.30 88888.00 2009-08-19 19:08:14.750 231 12750.08 121.47 55081.32 88888.00 2009-08-19 19:08:14.875 231 12750.08 121.47 55081.28 88888.00 2009-08-19 19:08:15.000 231 12750.08 121.45 55081.22 88888.00 2009-08-19 19:08:15.125 231 12750.02 121.45 55081.25 88888.00 2009-08-19 19:08:15.250 231 12750.10 121.50 55081.30 88888.00 2009-08-19 19:08:15.375 231 12750.20 121.53 55081.30 88888.00 2009-08-19 19:08:15.500 231 12750.08 121.45 55081.28 88888.00 2009-08-19 19:08:15.625 231 12750.00 121.33 55081.22 88888.00 2009-08-19 19:08:15.750 231 12750.05 121.33 55081.22 88888.00 2009-08-19 19:08:15.875 231 12750.12 121.42 55081.25 88888.00 2009-08-19 19:08:16.000 231 12750.25 121.50 55081.30 88888.00 2009-08-19 19:08:16.125 231 12750.30 121.47 55081.28 88888.00 2009-08-19 19:08:16.250 231 12750.25 121.47 55081.28 88888.00 2009-08-19 19:08:16.375 231 12750.30 121.53 55081.28 88888.00 2009-08-19 19:08:16.500 231 12750.23 121.50 55081.28 88888.00 2009-08-19 19:08:16.625 231 12750.23 121.47 55081.22 88888.00 2009-08-19 19:08:16.750 231 12750.17 121.40 55081.22 88888.00 2009-08-19 19:08:16.875 231 12750.20 121.40 55081.22 88888.00 2009-08-19 19:08:17.000 231 12750.25 121.42 55081.25 88888.00 2009-08-19 19:08:17.125 231 12750.33 121.50 55081.28 88888.00 2009-08-19 19:08:17.250 231 12750.33 121.50 55081.28 88888.00 2009-08-19 19:08:17.375 231 12750.23 121.42 55081.20 88888.00 2009-08-19 19:08:17.500 231 12750.27 121.42 55081.22 88888.00 2009-08-19 19:08:17.625 231 12750.35 121.42 55081.22 88888.00 2009-08-19 19:08:17.750 231 12750.40 121.42 55081.25 88888.00 2009-08-19 19:08:17.875 231 12750.48 121.47 55081.22 88888.00 2009-08-19 19:08:18.000 231 12750.38 121.42 55081.20 88888.00 2009-08-19 19:08:18.125 231 12750.30 121.38 55081.20 88888.00 2009-08-19 19:08:18.250 231 12750.40 121.45 55081.22 88888.00 2009-08-19 19:08:18.375 231 12750.42 121.40 55081.22 88888.00 2009-08-19 19:08:18.500 231 12750.35 121.38 55081.20 88888.00 2009-08-19 19:08:18.625 231 12750.35 121.38 55081.20 88888.00 2009-08-19 19:08:18.750 231 12750.38 121.40 55081.25 88888.00 2009-08-19 19:08:18.875 231 12750.42 121.42 55081.28 88888.00 2009-08-19 19:08:19.000 231 12750.40 121.47 55081.22 88888.00 2009-08-19 19:08:19.125 231 12750.42 121.53 55081.28 88888.00 2009-08-19 19:08:19.250 231 12750.38 121.45 55081.28 88888.00 2009-08-19 19:08:19.375 231 12750.38 121.42 55081.25 88888.00 2009-08-19 19:08:19.500 231 12750.35 121.42 55081.28 88888.00 2009-08-19 19:08:19.625 231 12750.38 121.50 55081.30 88888.00 2009-08-19 19:08:19.750 231 12750.35 121.45 55081.28 88888.00 2009-08-19 19:08:19.875 231 12750.35 121.45 55081.28 88888.00 2009-08-19 19:08:20.000 231 12750.40 121.47 55081.25 88888.00 2009-08-19 19:08:20.125 231 12750.40 121.47 55081.25 88888.00 2009-08-19 19:08:20.250 231 12750.42 121.50 55081.30 88888.00 2009-08-19 19:08:20.375 231 12750.48 121.50 55081.28 88888.00 2009-08-19 19:08:20.500 231 12750.42 121.40 55081.22 88888.00 2009-08-19 19:08:20.625 231 12750.45 121.38 55081.22 88888.00 2009-08-19 19:08:20.750 231 12750.48 121.42 55081.20 88888.00 2009-08-19 19:08:20.875 231 12750.50 121.45 55081.22 88888.00 2009-08-19 19:08:21.000 231 12750.50 121.47 55081.22 88888.00 2009-08-19 19:08:21.125 231 12750.48 121.45 55081.20 88888.00 2009-08-19 19:08:21.250 231 12750.40 121.45 55081.20 88888.00 2009-08-19 19:08:21.375 231 12750.42 121.45 55081.22 88888.00 2009-08-19 19:08:21.500 231 12750.48 121.45 55081.25 88888.00 2009-08-19 19:08:21.625 231 12750.50 121.47 55081.25 88888.00 2009-08-19 19:08:21.750 231 12750.52 121.50 55081.22 88888.00 2009-08-19 19:08:21.875 231 12750.58 121.53 55081.25 88888.00 2009-08-19 19:08:22.000 231 12750.52 121.45 55081.20 88888.00 2009-08-19 19:08:22.125 231 12750.48 121.40 55081.20 88888.00 2009-08-19 19:08:22.250 231 12750.50 121.42 55081.22 88888.00 2009-08-19 19:08:22.375 231 12750.62 121.47 55081.22 88888.00 2009-08-19 19:08:22.500 231 12750.58 121.47 55081.22 88888.00 2009-08-19 19:08:22.625 231 12750.55 121.47 55081.22 88888.00 2009-08-19 19:08:22.750 231 12750.62 121.53 55081.22 88888.00 2009-08-19 19:08:22.875 231 12750.65 121.45 55081.18 88888.00 2009-08-19 19:08:23.000 231 12750.62 121.42 55081.15 88888.00 2009-08-19 19:08:23.125 231 12750.58 121.47 55081.22 88888.00 2009-08-19 19:08:23.250 231 12750.55 121.47 55081.20 88888.00 2009-08-19 19:08:23.375 231 12750.60 121.47 55081.20 88888.00 2009-08-19 19:08:23.500 231 12750.60 121.53 55081.22 88888.00 2009-08-19 19:08:23.625 231 12750.65 121.47 55081.22 88888.00 2009-08-19 19:08:23.750 231 12750.62 121.38 55081.20 88888.00 2009-08-19 19:08:23.875 231 12750.67 121.42 55081.22 88888.00 2009-08-19 19:08:24.000 231 12750.73 121.50 55081.25 88888.00 2009-08-19 19:08:24.125 231 12750.70 121.47 55081.20 88888.00 2009-08-19 19:08:24.250 231 12750.70 121.42 55081.22 88888.00 2009-08-19 19:08:24.375 231 12750.77 121.47 55081.20 88888.00 2009-08-19 19:08:24.500 231 12750.73 121.45 55081.20 88888.00 2009-08-19 19:08:24.625 231 12750.73 121.42 55081.20 88888.00 2009-08-19 19:08:24.750 231 12750.65 121.45 55081.20 88888.00 2009-08-19 19:08:24.875 231 12750.60 121.47 55081.22 88888.00 2009-08-19 19:08:25.000 231 12750.60 121.45 55081.20 88888.00 2009-08-19 19:08:25.125 231 12750.65 121.47 55081.22 88888.00 2009-08-19 19:08:25.250 231 12750.73 121.47 55081.22 88888.00 2009-08-19 19:08:25.375 231 12750.80 121.45 55081.22 88888.00 2009-08-19 19:08:25.500 231 12750.80 121.42 55081.22 88888.00 2009-08-19 19:08:25.625 231 12750.73 121.42 55081.20 88888.00 2009-08-19 19:08:25.750 231 12750.70 121.38 55081.15 88888.00 2009-08-19 19:08:25.875 231 12750.75 121.38 55081.15 88888.00 2009-08-19 19:08:26.000 231 12750.80 121.45 55081.20 88888.00 2009-08-19 19:08:26.125 231 12750.83 121.42 55081.20 88888.00 2009-08-19 19:08:26.250 231 12750.77 121.35 55081.20 88888.00 2009-08-19 19:08:26.375 231 12750.83 121.38 55081.18 88888.00 2009-08-19 19:08:26.500 231 12750.85 121.40 55081.18 88888.00 2009-08-19 19:08:26.625 231 12750.88 121.38 55081.20 88888.00 2009-08-19 19:08:26.750 231 12750.85 121.38 55081.18 88888.00 2009-08-19 19:08:26.875 231 12750.83 121.38 55081.20 88888.00 2009-08-19 19:08:27.000 231 12750.85 121.42 55081.18 88888.00 2009-08-19 19:08:27.125 231 12750.85 121.38 55081.18 88888.00 2009-08-19 19:08:27.250 231 12750.83 121.25 55081.12 88888.00 2009-08-19 19:08:27.375 231 12750.80 121.28 55081.15 88888.00 2009-08-19 19:08:27.500 231 12750.83 121.38 55081.20 88888.00 2009-08-19 19:08:27.625 231 12750.83 121.40 55081.18 88888.00 2009-08-19 19:08:27.750 231 12750.80 121.30 55081.15 88888.00 2009-08-19 19:08:27.875 231 12750.80 121.28 55081.15 88888.00 2009-08-19 19:08:28.000 231 12750.85 121.33 55081.18 88888.00 2009-08-19 19:08:28.125 231 12750.90 121.33 55081.15 88888.00 2009-08-19 19:08:28.250 231 12750.90 121.38 55081.18 88888.00 2009-08-19 19:08:28.375 231 12750.88 121.33 55081.12 88888.00 2009-08-19 19:08:28.500 231 12750.90 121.28 55081.12 88888.00 2009-08-19 19:08:28.625 231 12751.00 121.33 55081.15 88888.00 2009-08-19 19:08:28.750 231 12751.05 121.35 55081.18 88888.00 2009-08-19 19:08:28.875 231 12751.05 121.30 55081.18 88888.00 2009-08-19 19:08:29.000 231 12751.10 121.30 55081.15 88888.00 2009-08-19 19:08:29.125 231 12751.05 121.30 55081.15 88888.00 2009-08-19 19:08:29.250 231 12751.02 121.38 55081.15 88888.00 2009-08-19 19:08:29.375 231 12751.12 121.38 55081.15 88888.00 2009-08-19 19:08:29.500 231 12751.10 121.33 55081.15 88888.00 2009-08-19 19:08:29.625 231 12751.12 121.33 55081.15 88888.00 2009-08-19 19:08:29.750 231 12751.12 121.33 55081.12 88888.00 2009-08-19 19:08:29.875 231 12751.05 121.30 55081.15 88888.00 2009-08-19 19:08:30.000 231 12751.02 121.33 55081.15 88888.00 2009-08-19 19:08:30.125 231 12751.00 121.33 55081.12 88888.00 2009-08-19 19:08:30.250 231 12751.05 121.25 55081.12 88888.00 2009-08-19 19:08:30.375 231 12751.12 121.28 55081.12 88888.00 2009-08-19 19:08:30.500 231 12751.15 121.33 55081.15 88888.00 2009-08-19 19:08:30.625 231 12751.08 121.33 55081.15 88888.00 2009-08-19 19:08:30.750 231 12751.02 121.30 55081.12 88888.00 2009-08-19 19:08:30.875 231 12751.10 121.33 55081.18 88888.00 2009-08-19 19:08:31.000 231 12751.17 121.33 55081.12 88888.00 2009-08-19 19:08:31.125 231 12751.12 121.28 55081.12 88888.00 2009-08-19 19:08:31.250 231 12751.12 121.25 55081.10 88888.00 2009-08-19 19:08:31.375 231 12751.20 121.28 55081.15 88888.00 2009-08-19 19:08:31.500 231 12751.23 121.33 55081.12 88888.00 2009-08-19 19:08:31.625 231 12751.23 121.33 55081.12 88888.00 2009-08-19 19:08:31.750 231 12751.20 121.30 55081.10 88888.00 2009-08-19 19:08:31.875 231 12751.20 121.33 55081.12 88888.00 2009-08-19 19:08:32.000 231 12751.20 121.33 55081.12 88888.00 2009-08-19 19:08:32.125 231 12751.23 121.33 55081.12 88888.00 2009-08-19 19:08:32.250 231 12751.27 121.28 55081.10 88888.00 2009-08-19 19:08:32.375 231 12751.38 121.35 55081.07 88888.00 2009-08-19 19:08:32.500 231 12751.40 121.35 55081.07 88888.00 2009-08-19 19:08:32.625 231 12751.38 121.30 55081.10 88888.00 2009-08-19 19:08:32.750 231 12751.35 121.33 55081.07 88888.00 2009-08-19 19:08:32.875 231 12751.35 121.33 55081.10 88888.00 2009-08-19 19:08:33.000 231 12751.35 121.33 55081.10 88888.00 2009-08-19 19:08:33.125 231 12751.38 121.38 55081.15 88888.00 2009-08-19 19:08:33.250 231 12751.33 121.35 55081.15 88888.00 2009-08-19 19:08:33.375 231 12751.35 121.40 55081.15 88888.00 2009-08-19 19:08:33.500 231 12751.42 121.53 55081.18 88888.00 2009-08-19 19:08:33.625 231 12751.38 121.45 55081.15 88888.00 2009-08-19 19:08:33.750 231 12751.33 121.35 55081.10 88888.00 2009-08-19 19:08:33.875 231 12751.27 121.35 55081.10 88888.00 2009-08-19 19:08:34.000 231 12751.35 121.35 55081.07 88888.00 2009-08-19 19:08:34.125 231 12751.38 121.33 55081.07 88888.00 2009-08-19 19:08:34.250 231 12751.40 121.38 55081.12 88888.00 2009-08-19 19:08:34.375 231 12751.42 121.40 55081.12 88888.00 2009-08-19 19:08:34.500 231 12751.35 121.40 55081.10 88888.00 2009-08-19 19:08:34.625 231 12751.40 121.38 55081.12 88888.00 2009-08-19 19:08:34.750 231 12751.52 121.40 55081.10 88888.00 2009-08-19 19:08:34.875 231 12751.55 121.40 55081.12 88888.00 2009-08-19 19:08:35.000 231 12751.55 121.42 55081.07 88888.00 2009-08-19 19:08:35.125 231 12751.58 121.47 55081.12 88888.00 2009-08-19 19:08:35.250 231 12751.55 121.47 55081.12 88888.00 2009-08-19 19:08:35.375 231 12751.55 121.47 55081.07 88888.00 2009-08-19 19:08:35.500 231 12751.48 121.40 55081.07 88888.00 2009-08-19 19:08:35.625 231 12751.45 121.40 55081.10 88888.00 2009-08-19 19:08:35.750 231 12751.55 121.50 55081.12 88888.00 2009-08-19 19:08:35.875 231 12751.58 121.50 55081.12 88888.00 2009-08-19 19:08:36.000 231 12751.58 121.42 55081.10 88888.00 2009-08-19 19:08:36.125 231 12751.50 121.35 55081.07 88888.00 2009-08-19 19:08:36.250 231 12751.50 121.35 55081.05 88888.00 2009-08-19 19:08:36.375 231 12751.62 121.45 55081.07 88888.00 2009-08-19 19:08:36.500 231 12751.65 121.42 55081.07 88888.00 2009-08-19 19:08:36.625 231 12751.65 121.47 55081.12 88888.00 2009-08-19 19:08:36.750 231 12751.65 121.53 55081.12 88888.00 2009-08-19 19:08:36.875 231 12751.58 121.45 55081.07 88888.00 2009-08-19 19:08:37.000 231 12751.50 121.35 55081.07 88888.00 2009-08-19 19:08:37.125 231 12751.62 121.45 55081.10 88888.00 2009-08-19 19:08:37.250 231 12751.73 121.55 55081.12 88888.00 2009-08-19 19:08:37.375 231 12751.75 121.58 55081.10 88888.00 2009-08-19 19:08:37.500 231 12751.77 121.55 55081.10 88888.00 2009-08-19 19:08:37.625 231 12751.70 121.50 55081.10 88888.00 2009-08-19 19:08:37.750 231 12751.62 121.42 55081.05 88888.00 2009-08-19 19:08:37.875 231 12751.62 121.45 55081.05 88888.00 2009-08-19 19:08:38.000 231 12751.67 121.53 55081.07 88888.00 2009-08-19 19:08:38.125 231 12751.73 121.50 55081.12 88888.00 2009-08-19 19:08:38.250 231 12751.75 121.53 55081.10 88888.00 2009-08-19 19:08:38.375 231 12751.73 121.47 55081.05 88888.00 2009-08-19 19:08:38.500 231 12751.77 121.45 55081.05 88888.00 2009-08-19 19:08:38.625 231 12751.80 121.47 55081.05 88888.00 2009-08-19 19:08:38.750 231 12751.73 121.47 55081.05 88888.00 2009-08-19 19:08:38.875 231 12751.73 121.47 55081.05 88888.00 2009-08-19 19:08:39.000 231 12751.73 121.50 55081.05 88888.00 2009-08-19 19:08:39.125 231 12751.77 121.53 55081.07 88888.00 2009-08-19 19:08:39.250 231 12751.80 121.53 55081.07 88888.00 2009-08-19 19:08:39.375 231 12751.80 121.47 55081.05 88888.00 2009-08-19 19:08:39.500 231 12751.75 121.45 55081.03 88888.00 2009-08-19 19:08:39.625 231 12751.73 121.42 55081.00 88888.00 2009-08-19 19:08:39.750 231 12751.77 121.45 55081.00 88888.00 2009-08-19 19:08:39.875 231 12751.83 121.47 55081.00 88888.00 2009-08-19 19:08:40.000 231 12751.83 121.53 55081.03 88888.00 2009-08-19 19:08:40.125 231 12751.80 121.50 55081.03 88888.00 2009-08-19 19:08:40.250 231 12751.80 121.47 55081.05 88888.00 2009-08-19 19:08:40.375 231 12751.83 121.58 55081.05 88888.00 2009-08-19 19:08:40.500 231 12751.90 121.55 55081.05 88888.00 2009-08-19 19:08:40.625 231 12751.92 121.53 55081.10 88888.00 2009-08-19 19:08:40.750 231 12751.85 121.55 55081.07 88888.00 2009-08-19 19:08:40.875 231 12751.77 121.50 55081.05 88888.00 2009-08-19 19:08:41.000 231 12751.88 121.55 55081.03 88888.00 2009-08-19 19:08:41.125 231 12751.90 121.53 55081.05 88888.00 2009-08-19 19:08:41.250 231 12751.83 121.45 55081.00 88888.00 2009-08-19 19:08:41.375 231 12751.88 121.47 55081.00 88888.00 2009-08-19 19:08:41.500 231 12751.92 121.50 55081.03 88888.00 2009-08-19 19:08:41.625 231 12751.88 121.47 55081.03 88888.00 2009-08-19 19:08:41.750 231 12751.85 121.42 55081.03 88888.00 2009-08-19 19:08:41.875 231 12751.85 121.40 55081.00 88888.00 2009-08-19 19:08:42.000 231 12751.95 121.45 55081.05 88888.00 2009-08-19 19:08:42.125 231 12751.98 121.42 55081.03 88888.00 2009-08-19 19:08:42.250 231 12751.90 121.35 55080.97 88888.00 2009-08-19 19:08:42.375 231 12751.95 121.40 55081.00 88888.00 2009-08-19 19:08:42.500 231 12752.00 121.47 55081.03 88888.00 2009-08-19 19:08:42.625 231 12751.90 121.38 55081.03 88888.00 2009-08-19 19:08:42.750 231 12751.85 121.35 55081.03 88888.00 2009-08-19 19:08:42.875 231 12751.95 121.40 55081.05 88888.00 2009-08-19 19:08:43.000 231 12752.02 121.42 55081.05 88888.00 2009-08-19 19:08:43.125 231 12752.08 121.33 55081.03 88888.00 2009-08-19 19:08:43.250 231 12752.10 121.33 55081.05 88888.00 2009-08-19 19:08:43.375 231 12752.12 121.33 55081.03 88888.00 2009-08-19 19:08:43.500 231 12752.10 121.33 55081.03 88888.00 2009-08-19 19:08:43.625 231 12752.02 121.30 55081.05 88888.00 2009-08-19 19:08:43.750 231 12752.00 121.30 55081.00 88888.00 2009-08-19 19:08:43.875 231 12751.98 121.28 55081.00 88888.00 2009-08-19 19:08:44.000 231 12751.98 121.33 55081.03 88888.00 2009-08-19 19:08:44.125 231 12751.98 121.38 55081.03 88888.00 2009-08-19 19:08:44.250 231 12751.98 121.33 55081.03 88888.00 2009-08-19 19:08:44.375 231 12752.02 121.28 55081.03 88888.00 2009-08-19 19:08:44.500 231 12752.02 121.22 55081.00 88888.00 2009-08-19 19:08:44.625 231 12752.02 121.25 55081.00 88888.00 2009-08-19 19:08:44.750 231 12751.95 121.17 55080.97 88888.00 2009-08-19 19:08:44.875 231 12752.00 121.17 55080.95 88888.00 2009-08-19 19:08:45.000 231 12752.08 121.22 55080.97 88888.00 2009-08-19 19:08:45.125 231 12752.12 121.28 55081.00 88888.00 2009-08-19 19:08:45.250 231 12752.02 121.17 55080.95 88888.00 2009-08-19 19:08:45.375 231 12752.05 121.15 55080.93 88888.00 2009-08-19 19:08:45.500 231 12752.05 121.15 55080.93 88888.00 2009-08-19 19:08:45.625 231 12752.10 121.15 55080.97 88888.00 2009-08-19 19:08:45.750 231 12752.20 121.20 55080.97 88888.00 2009-08-19 19:08:45.875 231 12752.23 121.25 55081.00 88888.00 2009-08-19 19:08:46.000 231 12752.23 121.20 55081.00 88888.00 2009-08-19 19:08:46.125 231 12752.12 121.15 55080.97 88888.00 2009-08-19 19:08:46.250 231 12752.05 121.15 55080.97 88888.00 2009-08-19 19:08:46.375 231 12752.10 121.20 55080.97 88888.00 2009-08-19 19:08:46.500 231 12752.12 121.17 55080.95 88888.00 2009-08-19 19:08:46.625 231 12752.17 121.20 55080.95 88888.00 2009-08-19 19:08:46.750 231 12752.17 121.22 55080.97 88888.00 2009-08-19 19:08:46.875 231 12752.10 121.17 55080.95 88888.00 2009-08-19 19:08:47.000 231 12752.05 121.08 55080.90 88888.00 2009-08-19 19:08:47.125 231 12752.15 121.08 55080.93 88888.00 2009-08-19 19:08:47.250 231 12752.23 121.12 55080.93 88888.00 2009-08-19 19:08:47.375 231 12752.25 121.05 55080.93 88888.00 2009-08-19 19:08:47.500 231 12752.20 121.05 55080.95 88888.00 2009-08-19 19:08:47.625 231 12752.25 121.12 55080.97 88888.00 2009-08-19 19:08:47.750 231 12752.25 121.10 55080.97 88888.00 2009-08-19 19:08:47.875 231 12752.23 121.05 55080.97 88888.00 2009-08-19 19:08:48.000 231 12752.25 121.05 55080.93 88888.00 2009-08-19 19:08:48.125 231 12752.25 121.03 55080.93 88888.00 2009-08-19 19:08:48.250 231 12752.25 121.05 55080.93 88888.00 2009-08-19 19:08:48.375 231 12752.23 121.05 55080.90 88888.00 2009-08-19 19:08:48.500 231 12752.27 121.10 55080.93 88888.00 2009-08-19 19:08:48.625 231 12752.33 121.15 55080.95 88888.00 2009-08-19 19:08:48.750 231 12752.30 121.10 55080.93 88888.00 2009-08-19 19:08:48.875 231 12752.23 121.05 55080.90 88888.00 2009-08-19 19:08:49.000 231 12752.25 121.05 55080.90 88888.00 2009-08-19 19:08:49.125 231 12752.40 121.10 55080.95 88888.00 2009-08-19 19:08:49.250 231 12752.38 121.08 55080.95 88888.00 2009-08-19 19:08:49.375 231 12752.35 121.08 55080.95 88888.00 2009-08-19 19:08:49.500 231 12752.30 121.10 55081.00 88888.00 2009-08-19 19:08:49.625 231 12752.30 121.08 55080.95 88888.00 2009-08-19 19:08:49.750 231 12752.33 121.05 55080.93 88888.00 2009-08-19 19:08:49.875 231 12752.40 121.05 55080.93 88888.00 2009-08-19 19:08:50.000 231 12752.40 121.08 55080.93 88888.00 2009-08-19 19:08:50.125 231 12752.33 121.05 55080.93 88888.00 2009-08-19 19:08:50.250 231 12752.23 121.00 55080.93 88888.00 2009-08-19 19:08:50.375 231 12752.23 121.00 55080.90 88888.00 2009-08-19 19:08:50.500 231 12752.27 120.97 55080.90 88888.00 2009-08-19 19:08:50.625 231 12752.35 120.97 55080.93 88888.00 2009-08-19 19:08:50.750 231 12752.38 120.95 55080.90 88888.00 2009-08-19 19:08:50.875 231 12752.33 121.03 55080.90 88888.00 2009-08-19 19:08:51.000 231 12752.38 121.10 55080.90 88888.00 2009-08-19 19:08:51.125 231 12752.33 121.00 55080.85 88888.00 2009-08-19 19:08:51.250 231 12752.35 120.97 55080.93 88888.00 2009-08-19 19:08:51.375 231 12752.48 121.08 55080.95 88888.00 2009-08-19 19:08:51.500 231 12752.48 121.08 55080.95 88888.00 2009-08-19 19:08:51.625 231 12752.45 121.05 55080.93 88888.00 2009-08-19 19:08:51.750 231 12752.55 121.08 55080.95 88888.00 2009-08-19 19:08:51.875 231 12752.50 121.03 55080.90 88888.00 2009-08-19 19:08:52.000 231 12752.38 120.92 55080.88 88888.00 2009-08-19 19:08:52.125 231 12752.38 120.92 55080.90 88888.00 2009-08-19 19:08:52.250 231 12752.48 120.97 55080.90 88888.00 2009-08-19 19:08:52.375 231 12752.50 120.97 55080.90 88888.00 2009-08-19 19:08:52.500 231 12752.50 121.00 55080.90 88888.00 2009-08-19 19:08:52.625 231 12752.52 121.00 55080.93 88888.00 2009-08-19 19:08:52.750 231 12752.50 120.95 55080.90 88888.00 2009-08-19 19:08:52.875 231 12752.50 120.90 55080.88 88888.00 2009-08-19 19:08:53.000 231 12752.48 120.95 55080.85 88888.00 2009-08-19 19:08:53.125 231 12752.48 120.92 55080.88 88888.00 2009-08-19 19:08:53.250 231 12752.45 120.95 55080.88 88888.00 2009-08-19 19:08:53.375 231 12752.52 120.95 55080.90 88888.00 2009-08-19 19:08:53.500 231 12752.48 120.90 55080.88 88888.00 2009-08-19 19:08:53.625 231 12752.48 120.85 55080.85 88888.00 2009-08-19 19:08:53.750 231 12752.55 120.90 55080.88 88888.00 2009-08-19 19:08:53.875 231 12752.52 120.92 55080.90 88888.00 2009-08-19 19:08:54.000 231 12752.58 120.95 55080.90 88888.00 2009-08-19 19:08:54.125 231 12752.52 120.90 55080.90 88888.00 2009-08-19 19:08:54.250 231 12752.48 120.85 55080.88 88888.00 2009-08-19 19:08:54.375 231 12752.55 120.88 55080.90 88888.00 2009-08-19 19:08:54.500 231 12752.52 120.90 55080.93 88888.00 2009-08-19 19:08:54.625 231 12752.50 120.88 55080.88 88888.00 2009-08-19 19:08:54.750 231 12752.58 120.90 55080.88 88888.00 2009-08-19 19:08:54.875 231 12752.62 120.97 55080.93 88888.00 2009-08-19 19:08:55.000 231 12752.62 120.92 55080.90 88888.00 2009-08-19 19:08:55.125 231 12752.60 120.88 55080.93 88888.00 2009-08-19 19:08:55.250 231 12752.48 120.85 55080.90 88888.00 2009-08-19 19:08:55.375 231 12752.48 120.85 55080.88 88888.00 2009-08-19 19:08:55.500 231 12752.48 120.83 55080.88 88888.00 2009-08-19 19:08:55.625 231 12752.58 120.88 55080.90 88888.00 2009-08-19 19:08:55.750 231 12752.60 120.92 55080.90 88888.00 2009-08-19 19:08:55.875 231 12752.60 120.92 55080.88 88888.00 2009-08-19 19:08:56.000 231 12752.60 120.88 55080.88 88888.00 2009-08-19 19:08:56.125 231 12752.58 120.90 55080.85 88888.00 2009-08-19 19:08:56.250 231 12752.48 120.83 55080.88 88888.00 2009-08-19 19:08:56.375 231 12752.42 120.80 55080.88 88888.00 2009-08-19 19:08:56.500 231 12752.48 120.78 55080.88 88888.00 2009-08-19 19:08:56.625 231 12752.52 120.88 55080.90 88888.00 2009-08-19 19:08:56.750 231 12752.65 120.92 55080.93 88888.00 2009-08-19 19:08:56.875 231 12752.62 120.88 55080.88 88888.00 2009-08-19 19:08:57.000 231 12752.60 120.83 55080.85 88888.00 2009-08-19 19:08:57.125 231 12752.65 120.85 55080.88 88888.00 2009-08-19 19:08:57.250 231 12752.62 120.85 55080.90 88888.00 2009-08-19 19:08:57.375 231 12752.58 120.88 55080.90 88888.00 2009-08-19 19:08:57.500 231 12752.52 120.83 55080.90 88888.00 2009-08-19 19:08:57.625 231 12752.52 120.80 55080.85 88888.00 2009-08-19 19:08:57.750 231 12752.52 120.80 55080.88 88888.00 2009-08-19 19:08:57.875 231 12752.48 120.80 55080.88 88888.00 2009-08-19 19:08:58.000 231 12752.52 120.88 55080.90 88888.00 2009-08-19 19:08:58.125 231 12752.55 120.97 55080.93 88888.00 2009-08-19 19:08:58.250 231 12752.60 120.92 55080.90 88888.00 2009-08-19 19:08:58.375 231 12752.67 120.90 55080.93 88888.00 2009-08-19 19:08:58.500 231 12752.62 120.90 55080.93 88888.00 2009-08-19 19:08:58.625 231 12752.60 120.95 55080.93 88888.00 2009-08-19 19:08:58.750 231 12752.58 120.92 55080.95 88888.00 2009-08-19 19:08:58.875 231 12752.62 120.88 55080.90 88888.00 2009-08-19 19:08:59.000 231 12752.65 120.88 55080.90 88888.00 2009-08-19 19:08:59.125 231 12752.60 120.88 55080.88 88888.00 2009-08-19 19:08:59.250 231 12752.50 120.85 55080.88 88888.00 2009-08-19 19:08:59.375 231 12752.58 120.90 55080.88 88888.00 2009-08-19 19:08:59.500 231 12752.60 120.92 55080.90 88888.00 2009-08-19 19:08:59.625 231 12752.55 120.83 55080.88 88888.00 2009-08-19 19:08:59.750 231 12752.60 120.88 55080.90 88888.00 2009-08-19 19:08:59.875 231 12752.73 120.92 55080.90 88888.00 2009-08-19 19:09:00.000 231 12752.70 120.95 55080.88 88888.00 2009-08-19 19:09:00.125 231 12752.62 120.95 55080.88 88888.00 2009-08-19 19:09:00.250 231 12752.52 120.90 55080.88 88888.00 2009-08-19 19:09:00.375 231 12752.58 120.90 55080.88 88888.00 2009-08-19 19:09:00.500 231 12752.65 120.95 55080.90 88888.00 2009-08-19 19:09:00.625 231 12752.62 120.92 55080.90 88888.00 2009-08-19 19:09:00.750 231 12752.60 120.97 55080.90 88888.00 2009-08-19 19:09:00.875 231 12752.60 120.92 55080.88 88888.00 2009-08-19 19:09:01.000 231 12752.62 120.88 55080.85 88888.00 2009-08-19 19:09:01.125 231 12752.67 120.85 55080.88 88888.00 2009-08-19 19:09:01.250 231 12752.60 120.90 55080.90 88888.00 2009-08-19 19:09:01.375 231 12752.58 120.92 55080.93 88888.00 2009-08-19 19:09:01.500 231 12752.67 121.00 55080.93 88888.00 2009-08-19 19:09:01.625 231 12752.73 120.95 55080.88 88888.00 2009-08-19 19:09:01.750 231 12752.67 120.92 55080.88 88888.00 2009-08-19 19:09:01.875 231 12752.67 120.92 55080.88 88888.00 2009-08-19 19:09:02.000 231 12752.65 120.92 55080.85 88888.00 2009-08-19 19:09:02.125 231 12752.60 120.92 55080.88 88888.00 2009-08-19 19:09:02.250 231 12752.67 120.90 55080.85 88888.00 2009-08-19 19:09:02.375 231 12752.73 120.92 55080.85 88888.00 2009-08-19 19:09:02.500 231 12752.62 120.90 55080.82 88888.00 2009-08-19 19:09:02.625 231 12752.55 120.88 55080.85 88888.00 2009-08-19 19:09:02.750 231 12752.60 120.88 55080.88 88888.00 2009-08-19 19:09:02.875 231 12752.62 120.88 55080.93 88888.00 2009-08-19 19:09:03.000 231 12752.67 120.95 55080.95 88888.00 2009-08-19 19:09:03.125 231 12752.65 120.97 55080.90 88888.00 2009-08-19 19:09:03.250 231 12752.62 120.90 55080.88 88888.00 2009-08-19 19:09:03.375 231 12752.70 120.88 55080.85 88888.00 2009-08-19 19:09:03.500 231 12752.70 120.83 55080.80 88888.00 2009-08-19 19:09:03.625 231 12752.73 120.85 55080.82 88888.00 2009-08-19 19:09:03.750 231 12752.77 120.92 55080.85 88888.00 2009-08-19 19:09:03.875 231 12752.75 120.97 55080.88 88888.00 2009-08-19 19:09:04.000 231 12752.77 120.97 55080.85 88888.00 2009-08-19 19:09:04.125 231 12752.75 120.90 55080.85 88888.00 2009-08-19 19:09:04.250 231 12752.73 120.88 55080.85 88888.00 2009-08-19 19:09:04.375 231 12752.70 120.88 55080.85 88888.00 2009-08-19 19:09:04.500 231 12752.65 120.90 55080.85 88888.00 2009-08-19 19:09:04.625 231 12752.62 120.90 55080.82 88888.00 2009-08-19 19:09:04.750 231 12752.62 120.88 55080.85 88888.00 2009-08-19 19:09:04.875 231 12752.77 120.92 55080.88 88888.00 2009-08-19 19:09:05.000 231 12752.83 120.95 55080.85 88888.00 2009-08-19 19:09:05.125 231 12752.75 120.90 55080.85 88888.00 2009-08-19 19:09:05.250 231 12752.65 120.83 55080.82 88888.00 2009-08-19 19:09:05.375 231 12752.60 120.88 55080.85 88888.00 2009-08-19 19:09:05.500 231 12752.67 120.95 55080.90 88888.00 2009-08-19 19:09:05.625 231 12752.70 120.95 55080.90 88888.00 2009-08-19 19:09:05.750 231 12752.67 120.90 55080.85 88888.00 2009-08-19 19:09:05.875 231 12752.65 120.90 55080.82 88888.00 2009-08-19 19:09:06.000 231 12752.62 120.90 55080.82 88888.00 2009-08-19 19:09:06.125 231 12752.65 120.92 55080.82 88888.00 2009-08-19 19:09:06.250 231 12752.75 120.97 55080.85 88888.00 2009-08-19 19:09:06.375 231 12752.80 121.00 55080.88 88888.00 2009-08-19 19:09:06.500 231 12752.80 121.00 55080.90 88888.00 2009-08-19 19:09:06.625 231 12752.83 120.95 55080.88 88888.00 2009-08-19 19:09:06.750 231 12752.80 120.90 55080.88 88888.00 2009-08-19 19:09:06.875 231 12752.77 120.90 55080.88 88888.00 2009-08-19 19:09:07.000 231 12752.73 120.85 55080.82 88888.00 2009-08-19 19:09:07.125 231 12752.70 120.80 55080.82 88888.00 2009-08-19 19:09:07.250 231 12752.75 120.85 55080.85 88888.00 2009-08-19 19:09:07.375 231 12752.80 120.90 55080.85 88888.00 2009-08-19 19:09:07.500 231 12752.85 120.92 55080.88 88888.00 2009-08-19 19:09:07.625 231 12752.90 120.90 55080.90 88888.00 2009-08-19 19:09:07.750 231 12752.83 120.90 55080.88 88888.00 2009-08-19 19:09:07.875 231 12752.80 120.90 55080.85 88888.00 2009-08-19 19:09:08.000 231 12752.80 120.90 55080.85 88888.00 2009-08-19 19:09:08.125 231 12752.85 120.90 55080.82 88888.00 2009-08-19 19:09:08.250 231 12752.80 120.85 55080.82 88888.00 2009-08-19 19:09:08.375 231 12752.80 120.90 55080.85 88888.00 2009-08-19 19:09:08.500 231 12752.75 120.90 55080.85 88888.00 2009-08-19 19:09:08.625 231 12752.65 120.85 55080.82 88888.00 2009-08-19 19:09:08.750 231 12752.67 120.88 55080.82 88888.00 2009-08-19 19:09:08.875 231 12752.73 120.88 55080.82 88888.00 2009-08-19 19:09:09.000 231 12752.65 120.83 55080.82 88888.00 2009-08-19 19:09:09.125 231 12752.62 120.85 55080.85 88888.00 2009-08-19 19:09:09.250 231 12752.60 120.85 55080.88 88888.00 2009-08-19 19:09:09.375 231 12752.62 120.90 55080.88 88888.00 2009-08-19 19:09:09.500 231 12752.62 120.90 55080.88 88888.00 2009-08-19 19:09:09.625 231 12752.62 120.88 55080.85 88888.00 2009-08-19 19:09:09.750 231 12752.70 120.85 55080.82 88888.00 2009-08-19 19:09:09.875 231 12752.70 120.80 55080.85 88888.00 2009-08-19 19:09:10.000 231 12752.73 120.78 55080.85 88888.00 2009-08-19 19:09:10.125 231 12752.73 120.80 55080.85 88888.00 2009-08-19 19:09:10.250 231 12752.67 120.80 55080.88 88888.00 2009-08-19 19:09:10.375 231 12752.67 120.85 55080.90 88888.00 2009-08-19 19:09:10.500 231 12752.65 120.83 55080.85 88888.00 2009-08-19 19:09:10.625 231 12752.65 120.83 55080.85 88888.00 2009-08-19 19:09:10.750 231 12752.65 120.80 55080.85 88888.00 2009-08-19 19:09:10.875 231 12752.67 120.80 55080.88 88888.00 2009-08-19 19:09:11.000 231 12752.70 120.80 55080.88 88888.00 2009-08-19 19:09:11.125 231 12752.67 120.78 55080.85 88888.00 2009-08-19 19:09:11.250 231 12752.67 120.80 55080.85 88888.00 2009-08-19 19:09:11.375 231 12752.70 120.80 55080.85 88888.00 2009-08-19 19:09:11.500 231 12752.67 120.75 55080.85 88888.00 2009-08-19 19:09:11.625 231 12752.70 120.80 55080.88 88888.00 2009-08-19 19:09:11.750 231 12752.75 120.78 55080.88 88888.00 2009-08-19 19:09:11.875 231 12752.77 120.80 55080.90 88888.00 2009-08-19 19:09:12.000 231 12752.80 120.78 55080.88 88888.00 2009-08-19 19:09:12.125 231 12752.75 120.80 55080.90 88888.00 2009-08-19 19:09:12.250 231 12752.65 120.72 55080.90 88888.00 2009-08-19 19:09:12.375 231 12752.70 120.75 55080.90 88888.00 2009-08-19 19:09:12.500 231 12752.67 120.70 55080.93 88888.00 2009-08-19 19:09:12.625 231 12752.65 120.72 55080.95 88888.00 2009-08-19 19:09:12.750 231 12752.62 120.78 55080.95 88888.00 2009-08-19 19:09:12.875 231 12752.58 120.67 55080.90 88888.00 2009-08-19 19:09:13.000 231 12752.50 120.62 55080.88 88888.00 2009-08-19 19:09:13.125 231 12752.55 120.65 55080.90 88888.00 2009-08-19 19:09:13.250 231 12752.52 120.60 55080.88 88888.00 2009-08-19 19:09:13.375 231 12752.58 120.58 55080.85 88888.00 2009-08-19 19:09:13.500 231 12752.58 120.58 55080.88 88888.00 2009-08-19 19:09:13.625 231 12752.60 120.55 55080.88 88888.00 2009-08-19 19:09:13.750 231 12752.60 120.58 55080.90 88888.00 2009-08-19 19:09:13.875 231 12752.70 120.60 55080.90 88888.00 2009-08-19 19:09:14.000 231 12752.73 120.58 55080.85 88888.00 2009-08-19 19:09:14.125 231 12752.67 120.60 55080.90 88888.00 2009-08-19 19:09:14.250 231 12752.65 120.55 55080.88 88888.00 2009-08-19 19:09:14.375 231 12752.67 120.55 55080.88 88888.00 2009-08-19 19:09:14.500 231 12752.65 120.58 55080.90 88888.00 2009-08-19 19:09:14.625 231 12752.62 120.60 55080.90 88888.00 2009-08-19 19:09:14.750 231 12752.65 120.62 55080.93 88888.00 2009-08-19 19:09:14.875 231 12752.65 120.60 55080.93 88888.00 2009-08-19 19:09:15.000 231 12752.58 120.60 55080.90 88888.00 2009-08-19 19:09:15.125 231 12752.55 120.58 55080.93 88888.00 2009-08-19 19:09:15.250 231 12752.58 120.53 55080.95 88888.00 2009-08-19 19:09:15.375 231 12752.65 120.55 55080.90 88888.00 2009-08-19 19:09:15.500 231 12752.65 120.55 55080.90 88888.00 2009-08-19 19:09:15.625 231 12752.70 120.47 55080.93 88888.00 2009-08-19 19:09:15.750 231 12752.67 120.47 55080.93 88888.00 2009-08-19 19:09:15.875 231 12752.62 120.50 55080.90 88888.00 2009-08-19 19:09:16.000 231 12752.60 120.53 55080.93 88888.00 2009-08-19 19:09:16.125 231 12752.50 120.47 55080.90 88888.00 2009-08-19 19:09:16.250 231 12752.50 120.45 55080.93 88888.00 2009-08-19 19:09:16.375 231 12752.67 120.50 55080.95 88888.00 2009-08-19 19:09:16.500 231 12752.70 120.60 55080.95 88888.00 2009-08-19 19:09:16.625 231 12752.65 120.58 55080.93 88888.00 2009-08-19 19:09:16.750 231 12752.55 120.53 55080.88 88888.00 2009-08-19 19:09:16.875 231 12752.55 120.50 55080.88 88888.00 2009-08-19 19:09:17.000 231 12752.55 120.45 55080.88 88888.00 2009-08-19 19:09:17.125 231 12752.50 120.45 55080.93 88888.00 2009-08-19 19:09:17.250 231 12752.52 120.47 55080.90 88888.00 2009-08-19 19:09:17.375 231 12752.60 120.53 55080.90 88888.00 2009-08-19 19:09:17.500 231 12752.60 120.53 55080.90 88888.00 2009-08-19 19:09:17.625 231 12752.60 120.50 55080.93 88888.00 2009-08-19 19:09:17.750 231 12752.62 120.50 55080.95 88888.00 2009-08-19 19:09:17.875 231 12752.67 120.55 55080.95 88888.00 2009-08-19 19:09:18.000 231 12752.73 120.55 55080.93 88888.00 2009-08-19 19:09:18.125 231 12752.70 120.55 55080.95 88888.00 2009-08-19 19:09:18.250 231 12752.67 120.53 55080.95 88888.00 2009-08-19 19:09:18.375 231 12752.70 120.50 55080.93 88888.00 2009-08-19 19:09:18.500 231 12752.75 120.58 55080.93 88888.00 2009-08-19 19:09:18.625 231 12752.75 120.58 55080.93 88888.00 2009-08-19 19:09:18.750 231 12752.75 120.58 55080.93 88888.00 2009-08-19 19:09:18.875 231 12752.67 120.53 55080.90 88888.00 2009-08-19 19:09:19.000 231 12752.62 120.47 55080.90 88888.00 2009-08-19 19:09:19.125 231 12752.67 120.47 55080.90 88888.00 2009-08-19 19:09:19.250 231 12752.65 120.47 55080.93 88888.00 2009-08-19 19:09:19.375 231 12752.65 120.50 55080.90 88888.00 2009-08-19 19:09:19.500 231 12752.70 120.58 55080.93 88888.00 2009-08-19 19:09:19.625 231 12752.67 120.53 55080.93 88888.00 2009-08-19 19:09:19.750 231 12752.65 120.55 55080.93 88888.00 2009-08-19 19:09:19.875 231 12752.60 120.53 55080.93 88888.00 2009-08-19 19:09:20.000 231 12752.52 120.50 55080.90 88888.00 2009-08-19 19:09:20.125 231 12752.52 120.53 55080.93 88888.00 2009-08-19 19:09:20.250 231 12752.55 120.50 55080.95 88888.00 2009-08-19 19:09:20.375 231 12752.62 120.50 55080.97 88888.00 2009-08-19 19:09:20.500 231 12752.58 120.53 55080.95 88888.00 2009-08-19 19:09:20.625 231 12752.58 120.60 55080.97 88888.00 2009-08-19 19:09:20.750 231 12752.52 120.53 55080.95 88888.00 2009-08-19 19:09:20.875 231 12752.52 120.55 55080.97 88888.00 2009-08-19 19:09:21.000 231 12752.55 120.55 55080.95 88888.00 2009-08-19 19:09:21.125 231 12752.52 120.53 55080.95 88888.00 2009-08-19 19:09:21.250 231 12752.50 120.53 55080.93 88888.00 2009-08-19 19:09:21.375 231 12752.58 120.55 55080.95 88888.00 2009-08-19 19:09:21.500 231 12752.65 120.58 55080.93 88888.00 2009-08-19 19:09:21.625 231 12752.67 120.55 55080.97 88888.00 2009-08-19 19:09:21.750 231 12752.60 120.58 55080.95 88888.00 2009-08-19 19:09:21.875 231 12752.58 120.60 55080.95 88888.00 2009-08-19 19:09:22.000 231 12752.62 120.60 55080.93 88888.00 2009-08-19 19:09:22.125 231 12752.62 120.58 55080.95 88888.00 2009-08-19 19:09:22.250 231 12752.60 120.55 55080.97 88888.00 2009-08-19 19:09:22.375 231 12752.65 120.55 55080.95 88888.00 2009-08-19 19:09:22.500 231 12752.62 120.58 55080.95 88888.00 2009-08-19 19:09:22.625 231 12752.58 120.60 55080.95 88888.00 2009-08-19 19:09:22.750 231 12752.58 120.62 55080.97 88888.00 2009-08-19 19:09:22.875 231 12752.67 120.72 55081.00 88888.00 2009-08-19 19:09:23.000 231 12752.62 120.67 55080.95 88888.00 2009-08-19 19:09:23.125 231 12752.58 120.60 55080.93 88888.00 2009-08-19 19:09:23.250 231 12752.60 120.58 55080.95 88888.00 2009-08-19 19:09:23.375 231 12752.55 120.62 55080.93 88888.00 2009-08-19 19:09:23.500 231 12752.58 120.65 55080.93 88888.00 2009-08-19 19:09:23.625 231 12752.55 120.65 55080.95 88888.00 2009-08-19 19:09:23.750 231 12752.52 120.65 55080.95 88888.00 2009-08-19 19:09:23.875 231 12752.50 120.65 55080.93 88888.00 2009-08-19 19:09:24.000 231 12752.50 120.62 55080.93 88888.00 2009-08-19 19:09:24.125 231 12752.45 120.70 55080.95 88888.00 2009-08-19 19:09:24.250 231 12752.42 120.67 55080.93 88888.00 2009-08-19 19:09:24.375 231 12752.48 120.65 55080.93 88888.00 2009-08-19 19:09:24.500 231 12752.48 120.60 55080.90 88888.00 2009-08-19 19:09:24.625 231 12752.45 120.60 55080.90 88888.00 2009-08-19 19:09:24.750 231 12752.45 120.65 55080.95 88888.00 2009-08-19 19:09:24.875 231 12752.50 120.70 55080.95 88888.00 2009-08-19 19:09:25.000 231 12752.58 120.67 55080.95 88888.00 2009-08-19 19:09:25.125 231 12752.55 120.67 55080.95 88888.00 2009-08-19 19:09:25.250 231 12752.55 120.70 55080.95 88888.00 2009-08-19 19:09:25.375 231 12752.58 120.72 55080.95 88888.00 2009-08-19 19:09:25.500 231 12752.60 120.72 55080.95 88888.00 2009-08-19 19:09:25.625 231 12752.62 120.70 55080.95 88888.00 2009-08-19 19:09:25.750 231 12752.52 120.65 55080.90 88888.00 2009-08-19 19:09:25.875 231 12752.50 120.67 55080.90 88888.00 2009-08-19 19:09:26.000 231 12752.52 120.70 55080.93 88888.00 2009-08-19 19:09:26.125 231 12752.50 120.70 55080.95 88888.00 2009-08-19 19:09:26.250 231 12752.55 120.70 55080.95 88888.00 2009-08-19 19:09:26.375 231 12752.60 120.67 55080.93 88888.00 2009-08-19 19:09:26.500 231 12752.52 120.62 55080.90 88888.00 2009-08-19 19:09:26.625 231 12752.58 120.62 55080.90 88888.00 2009-08-19 19:09:26.750 231 12752.65 120.67 55080.95 88888.00 2009-08-19 19:09:26.875 231 12752.65 120.70 55080.95 88888.00 2009-08-19 19:09:27.000 231 12752.65 120.67 55080.93 88888.00 2009-08-19 19:09:27.125 231 12752.62 120.70 55080.93 88888.00 2009-08-19 19:09:27.250 231 12752.55 120.67 55080.90 88888.00 2009-08-19 19:09:27.375 231 12752.52 120.62 55080.88 88888.00 2009-08-19 19:09:27.500 231 12752.48 120.62 55080.90 88888.00 2009-08-19 19:09:27.625 231 12752.42 120.58 55080.90 88888.00 2009-08-19 19:09:27.750 231 12752.40 120.55 55080.90 88888.00 2009-08-19 19:09:27.875 231 12752.38 120.58 55080.88 88888.00 2009-08-19 19:09:28.000 231 12752.38 120.53 55080.88 88888.00 2009-08-19 19:09:28.125 231 12752.40 120.62 55080.93 88888.00 2009-08-19 19:09:28.250 231 12752.42 120.70 55080.95 88888.00 2009-08-19 19:09:28.375 231 12752.45 120.67 55080.95 88888.00 2009-08-19 19:09:28.500 231 12752.45 120.65 55080.90 88888.00 2009-08-19 19:09:28.625 231 12752.48 120.62 55080.93 88888.00 2009-08-19 19:09:28.750 231 12752.48 120.60 55080.93 88888.00 2009-08-19 19:09:28.875 231 12752.45 120.58 55080.93 88888.00 2009-08-19 19:09:29.000 231 12752.40 120.55 55080.90 88888.00 2009-08-19 19:09:29.125 231 12752.38 120.62 55080.93 88888.00 2009-08-19 19:09:29.250 231 12752.40 120.65 55080.95 88888.00 2009-08-19 19:09:29.375 231 12752.48 120.67 55080.97 88888.00 2009-08-19 19:09:29.500 231 12752.45 120.62 55080.95 88888.00 2009-08-19 19:09:29.625 231 12752.38 120.58 55080.97 88888.00 2009-08-19 19:09:29.750 231 12752.40 120.58 55080.97 88888.00 2009-08-19 19:09:29.875 231 12752.42 120.58 55080.97 88888.00 2009-08-19 19:09:30.000 231 12752.40 120.55 55080.93 88888.00 2009-08-19 19:09:30.125 231 12752.40 120.53 55080.93 88888.00 2009-08-19 19:09:30.250 231 12752.40 120.58 55080.97 88888.00 2009-08-19 19:09:30.375 231 12752.40 120.58 55080.97 88888.00 2009-08-19 19:09:30.500 231 12752.35 120.58 55080.95 88888.00 2009-08-19 19:09:30.625 231 12752.33 120.58 55080.95 88888.00 2009-08-19 19:09:30.750 231 12752.30 120.47 55080.95 88888.00 2009-08-19 19:09:30.875 231 12752.25 120.40 55080.93 88888.00 2009-08-19 19:09:31.000 231 12752.25 120.38 55080.90 88888.00 2009-08-19 19:09:31.125 231 12752.25 120.40 55080.93 88888.00 2009-08-19 19:09:31.250 231 12752.27 120.47 55080.97 88888.00 2009-08-19 19:09:31.375 231 12752.40 120.50 55080.97 88888.00 2009-08-19 19:09:31.500 231 12752.45 120.55 55081.00 88888.00 2009-08-19 19:09:31.625 231 12752.35 120.55 55080.97 88888.00 2009-08-19 19:09:31.750 231 12752.30 120.50 55080.95 88888.00 2009-08-19 19:09:31.875 231 12752.27 120.45 55080.95 88888.00 2009-08-19 19:09:32.000 231 12752.27 120.45 55080.95 88888.00 2009-08-19 19:09:32.125 231 12752.35 120.50 55080.97 88888.00 2009-08-19 19:09:32.250 231 12752.30 120.45 55080.95 88888.00 2009-08-19 19:09:32.375 231 12752.23 120.47 55080.97 88888.00 2009-08-19 19:09:32.500 231 12752.12 120.40 55080.97 88888.00 2009-08-19 19:09:32.625 231 12752.12 120.35 55080.93 88888.00 2009-08-19 19:09:32.750 231 12752.15 120.40 55080.95 88888.00 2009-08-19 19:09:32.875 231 12752.12 120.42 55080.93 88888.00 2009-08-19 19:09:33.000 231 12752.08 120.38 55080.90 88888.00 2009-08-19 19:09:33.125 231 12752.17 120.38 55080.93 88888.00 2009-08-19 19:09:33.250 231 12752.23 120.40 55081.00 88888.00 2009-08-19 19:09:33.375 231 12752.30 120.42 55081.00 88888.00 2009-08-19 19:09:33.500 231 12752.27 120.33 55081.00 88888.00 2009-08-19 19:09:33.625 231 12752.25 120.35 55081.00 88888.00 2009-08-19 19:09:33.750 231 12752.25 120.35 55080.97 88888.00 2009-08-19 19:09:33.875 231 12752.23 120.33 55080.97 88888.00 2009-08-19 19:09:34.000 231 12752.27 120.30 55080.95 88888.00 2009-08-19 19:09:34.125 231 12752.25 120.25 55080.95 88888.00 2009-08-19 19:09:34.250 231 12752.27 120.33 55080.97 88888.00 2009-08-19 19:09:34.375 231 12752.30 120.30 55080.95 88888.00 2009-08-19 19:09:34.500 231 12752.30 120.22 55080.95 88888.00 2009-08-19 19:09:34.625 231 12752.30 120.22 55080.97 88888.00 2009-08-19 19:09:34.750 231 12752.27 120.25 55080.95 88888.00 2009-08-19 19:09:34.875 231 12752.17 120.22 55080.93 88888.00 2009-08-19 19:09:35.000 231 12752.17 120.22 55080.95 88888.00 2009-08-19 19:09:35.125 231 12752.20 120.25 55080.97 88888.00 2009-08-19 19:09:35.250 231 12752.17 120.28 55080.97 88888.00 2009-08-19 19:09:35.375 231 12752.17 120.25 55080.93 88888.00 2009-08-19 19:09:35.500 231 12752.20 120.22 55080.95 88888.00 2009-08-19 19:09:35.625 231 12752.20 120.22 55080.95 88888.00 2009-08-19 19:09:35.750 231 12752.23 120.20 55080.95 88888.00 2009-08-19 19:09:35.875 231 12752.27 120.17 55080.97 88888.00 2009-08-19 19:09:36.000 231 12752.25 120.17 55080.97 88888.00 2009-08-19 19:09:36.125 231 12752.23 120.20 55080.97 88888.00 2009-08-19 19:09:36.250 231 12752.23 120.17 55081.00 88888.00 2009-08-19 19:09:36.375 231 12752.20 120.12 55080.95 88888.00 2009-08-19 19:09:36.500 231 12752.23 120.15 55080.95 88888.00 2009-08-19 19:09:36.625 231 12752.25 120.22 55080.97 88888.00 2009-08-19 19:09:36.750 231 12752.25 120.15 55080.97 88888.00 2009-08-19 19:09:36.875 231 12752.23 120.05 55080.95 88888.00 2009-08-19 19:09:37.000 231 12752.30 120.05 55080.90 88888.00 2009-08-19 19:09:37.125 231 12752.27 120.10 55080.95 88888.00 2009-08-19 19:09:37.250 231 12752.27 120.12 55080.95 88888.00 2009-08-19 19:09:37.375 231 12752.33 120.10 55080.95 88888.00 2009-08-19 19:09:37.500 231 12752.20 120.03 55080.93 88888.00 2009-08-19 19:09:37.625 231 12752.15 120.03 55080.93 88888.00 2009-08-19 19:09:37.750 231 12752.17 120.05 55080.90 88888.00 2009-08-19 19:09:37.875 231 12752.23 120.03 55080.90 88888.00 2009-08-19 19:09:38.000 231 12752.27 120.00 55080.90 88888.00 2009-08-19 19:09:38.125 231 12752.17 119.97 55080.88 88888.00 2009-08-19 19:09:38.250 231 12752.12 119.97 55080.88 88888.00 2009-08-19 19:09:38.375 231 12752.23 120.03 55080.93 88888.00 2009-08-19 19:09:38.500 231 12752.25 120.05 55080.97 88888.00 2009-08-19 19:09:38.625 231 12752.27 120.05 55080.95 88888.00 2009-08-19 19:09:38.750 231 12752.27 120.05 55080.95 88888.00 2009-08-19 19:09:38.875 231 12752.30 120.05 55080.93 88888.00 2009-08-19 19:09:39.000 231 12752.25 120.05 55080.93 88888.00 2009-08-19 19:09:39.125 231 12752.30 120.05 55080.95 88888.00 2009-08-19 19:09:39.250 231 12752.25 120.03 55080.93 88888.00 2009-08-19 19:09:39.375 231 12752.23 120.03 55080.93 88888.00 2009-08-19 19:09:39.500 231 12752.27 120.05 55080.93 88888.00 2009-08-19 19:09:39.625 231 12752.35 120.08 55080.93 88888.00 2009-08-19 19:09:39.750 231 12752.35 120.05 55080.95 88888.00 2009-08-19 19:09:39.875 231 12752.33 119.97 55080.93 88888.00 2009-08-19 19:09:40.000 231 12752.35 119.95 55080.93 88888.00 2009-08-19 19:09:40.125 231 12752.33 120.00 55080.93 88888.00 2009-08-19 19:09:40.250 231 12752.23 120.00 55080.95 88888.00 2009-08-19 19:09:40.375 231 12752.30 120.03 55080.95 88888.00 2009-08-19 19:09:40.500 231 12752.30 120.03 55080.95 88888.00 2009-08-19 19:09:40.625 231 12752.30 119.97 55080.95 88888.00 2009-08-19 19:09:40.750 231 12752.40 120.05 55081.00 88888.00 2009-08-19 19:09:40.875 231 12752.42 120.03 55081.00 88888.00 2009-08-19 19:09:41.000 231 12752.33 120.03 55080.95 88888.00 2009-08-19 19:09:41.125 231 12752.23 120.00 55080.95 88888.00 2009-08-19 19:09:41.250 231 12752.30 119.97 55080.97 88888.00 2009-08-19 19:09:41.375 231 12752.38 120.00 55080.97 88888.00 2009-08-19 19:09:41.500 231 12752.33 120.03 55080.97 88888.00 2009-08-19 19:09:41.625 231 12752.33 119.97 55080.97 88888.00 2009-08-19 19:09:41.750 231 12752.33 119.90 55080.93 88888.00 2009-08-19 19:09:41.875 231 12752.30 119.90 55080.95 88888.00 2009-08-19 19:09:42.000 231 12752.25 119.92 55080.93 88888.00 2009-08-19 19:09:42.125 231 12752.25 119.92 55080.97 88888.00 2009-08-19 19:09:42.250 231 12752.35 119.92 55080.97 88888.00 2009-08-19 19:09:42.375 231 12752.42 119.95 55080.97 88888.00 2009-08-19 19:09:42.500 231 12752.42 119.95 55080.97 88888.00 2009-08-19 19:09:42.625 231 12752.38 119.90 55080.97 88888.00 2009-08-19 19:09:42.750 231 12752.33 119.88 55080.95 88888.00 2009-08-19 19:09:42.875 231 12752.25 119.92 55080.97 88888.00 2009-08-19 19:09:43.000 231 12752.30 119.95 55080.97 88888.00 2009-08-19 19:09:43.125 231 12752.27 119.88 55080.97 88888.00 2009-08-19 19:09:43.250 231 12752.17 119.80 55080.93 88888.00 2009-08-19 19:09:43.375 231 12752.23 119.83 55080.97 88888.00 2009-08-19 19:09:43.500 231 12752.25 119.88 55080.95 88888.00 2009-08-19 19:09:43.625 231 12752.27 119.90 55081.00 88888.00 2009-08-19 19:09:43.750 231 12752.30 119.88 55081.00 88888.00 2009-08-19 19:09:43.875 231 12752.25 119.85 55080.97 88888.00 2009-08-19 19:09:44.000 231 12752.20 119.80 55080.95 88888.00 2009-08-19 19:09:44.125 231 12752.17 119.83 55080.97 88888.00 2009-08-19 19:09:44.250 231 12752.17 119.75 55080.93 88888.00 2009-08-19 19:09:44.375 231 12752.17 119.72 55080.93 88888.00 2009-08-19 19:09:44.500 231 12752.20 119.72 55080.93 88888.00 2009-08-19 19:09:44.625 231 12752.27 119.78 55080.97 88888.00 2009-08-19 19:09:44.750 231 12752.33 119.78 55080.95 88888.00 2009-08-19 19:09:44.875 231 12752.25 119.78 55080.97 88888.00 2009-08-19 19:09:45.000 231 12752.17 119.70 55080.95 88888.00 2009-08-19 19:09:45.125 231 12752.17 119.70 55080.95 88888.00 2009-08-19 19:09:45.250 231 12752.17 119.67 55080.97 88888.00 2009-08-19 19:09:45.375 231 12752.23 119.65 55080.97 88888.00 2009-08-19 19:09:45.500 231 12752.27 119.67 55080.97 88888.00 2009-08-19 19:09:45.625 231 12752.25 119.70 55080.97 88888.00 2009-08-19 19:09:45.750 231 12752.23 119.72 55080.97 88888.00 2009-08-19 19:09:45.875 231 12752.20 119.72 55080.97 88888.00 2009-08-19 19:09:46.000 231 12752.12 119.70 55080.95 88888.00 2009-08-19 19:09:46.125 231 12752.12 119.62 55080.95 88888.00 2009-08-19 19:09:46.250 231 12752.17 119.62 55080.97 88888.00 2009-08-19 19:09:46.375 231 12752.20 119.72 55080.97 88888.00 2009-08-19 19:09:46.500 231 12752.15 119.70 55080.97 88888.00 2009-08-19 19:09:46.625 231 12752.05 119.62 55080.97 88888.00 2009-08-19 19:09:46.750 231 12751.95 119.65 55080.97 88888.00 2009-08-19 19:09:46.875 231 12752.00 119.67 55080.97 88888.00 2009-08-19 19:09:47.000 231 12752.05 119.62 55080.95 88888.00 2009-08-19 19:09:47.125 231 12752.02 119.58 55080.93 88888.00 2009-08-19 19:09:47.250 231 12752.00 119.55 55080.95 88888.00 2009-08-19 19:09:47.375 231 12752.00 119.60 55080.97 88888.00 2009-08-19 19:09:47.500 231 12751.98 119.60 55081.00 88888.00 2009-08-19 19:09:47.625 231 12751.92 119.60 55080.95 88888.00 2009-08-19 19:09:47.750 231 12751.90 119.55 55080.93 88888.00 2009-08-19 19:09:47.875 231 12751.98 119.62 55080.95 88888.00 2009-08-19 19:09:48.000 231 12752.00 119.62 55080.97 88888.00 2009-08-19 19:09:48.125 231 12751.95 119.60 55080.97 88888.00 2009-08-19 19:09:48.250 231 12751.95 119.60 55081.00 88888.00 2009-08-19 19:09:48.375 231 12751.95 119.62 55081.00 88888.00 2009-08-19 19:09:48.500 231 12751.98 119.65 55081.05 88888.00 2009-08-19 19:09:48.625 231 12751.92 119.62 55081.00 88888.00 2009-08-19 19:09:48.750 231 12751.85 119.62 55080.97 88888.00 2009-08-19 19:09:48.875 231 12751.85 119.60 55081.00 88888.00 2009-08-19 19:09:49.000 231 12751.85 119.62 55081.03 88888.00 2009-08-19 19:09:49.125 231 12751.83 119.60 55081.00 88888.00 2009-08-19 19:09:49.250 231 12751.75 119.55 55081.00 88888.00 2009-08-19 19:09:49.375 231 12751.73 119.55 55080.97 88888.00 2009-08-19 19:09:49.500 231 12751.67 119.53 55081.00 88888.00 2009-08-19 19:09:49.625 231 12751.73 119.53 55080.97 88888.00 2009-08-19 19:09:49.750 231 12751.75 119.60 55081.03 88888.00 2009-08-19 19:09:49.875 231 12751.80 119.62 55081.03 88888.00 2009-08-19 19:09:50.000 231 12751.77 119.58 55080.97 88888.00 2009-08-19 19:09:50.125 231 12751.75 119.53 55081.00 88888.00 2009-08-19 19:09:50.250 231 12751.65 119.60 55081.03 88888.00 2009-08-19 19:09:50.375 231 12751.65 119.65 55081.00 88888.00 2009-08-19 19:09:50.500 231 12751.70 119.65 55081.03 88888.00 2009-08-19 19:09:50.625 231 12751.77 119.62 55081.03 88888.00 2009-08-19 19:09:50.750 231 12751.83 119.60 55081.00 88888.00 2009-08-19 19:09:50.875 231 12751.75 119.65 55081.03 88888.00 2009-08-19 19:09:51.000 231 12751.73 119.67 55081.00 88888.00 2009-08-19 19:09:51.125 231 12751.77 119.65 55081.00 88888.00 2009-08-19 19:09:51.250 231 12751.77 119.58 55081.00 88888.00 2009-08-19 19:09:51.375 231 12751.90 119.70 55081.05 88888.00 2009-08-19 19:09:51.500 231 12751.92 119.75 55081.03 88888.00 2009-08-19 19:09:51.625 231 12751.90 119.72 55081.03 88888.00 2009-08-19 19:09:51.750 231 12751.85 119.65 55081.00 88888.00 2009-08-19 19:09:51.875 231 12751.75 119.58 55080.97 88888.00 2009-08-19 19:09:52.000 231 12751.77 119.62 55081.00 88888.00 2009-08-19 19:09:52.125 231 12751.88 119.67 55081.05 88888.00 2009-08-19 19:09:52.250 231 12751.92 119.70 55081.05 88888.00 2009-08-19 19:09:52.375 231 12751.88 119.67 55081.03 88888.00 2009-08-19 19:09:52.500 231 12751.83 119.65 55081.00 88888.00 2009-08-19 19:09:52.625 231 12751.85 119.67 55081.00 88888.00 2009-08-19 19:09:52.750 231 12751.88 119.65 55081.00 88888.00 2009-08-19 19:09:52.875 231 12751.90 119.75 55081.03 88888.00 2009-08-19 19:09:53.000 231 12751.90 119.78 55081.03 88888.00 2009-08-19 19:09:53.125 231 12751.88 119.78 55081.03 88888.00 2009-08-19 19:09:53.250 231 12751.90 119.78 55081.03 88888.00 2009-08-19 19:09:53.375 231 12751.98 119.85 55081.05 88888.00 2009-08-19 19:09:53.500 231 12752.02 119.85 55081.00 88888.00 2009-08-19 19:09:53.625 231 12752.00 119.80 55080.97 88888.00 2009-08-19 19:09:53.750 231 12751.98 119.72 55080.97 88888.00 2009-08-19 19:09:53.875 231 12751.95 119.70 55080.95 88888.00 2009-08-19 19:09:54.000 231 12751.92 119.75 55080.93 88888.00 2009-08-19 19:09:54.125 231 12751.90 119.80 55080.97 88888.00 2009-08-19 19:09:54.250 231 12751.77 119.78 55080.97 88888.00 2009-08-19 19:09:54.375 231 12751.77 119.72 55080.97 88888.00 2009-08-19 19:09:54.500 231 12751.80 119.78 55080.97 88888.00 2009-08-19 19:09:54.625 231 12751.95 119.85 55080.97 88888.00 2009-08-19 19:09:54.750 231 12751.98 119.85 55081.03 88888.00 2009-08-19 19:09:54.875 231 12751.98 119.83 55081.00 88888.00 2009-08-19 19:09:55.000 231 12751.98 119.83 55080.97 88888.00 2009-08-19 19:09:55.125 231 12751.92 119.83 55080.95 88888.00 2009-08-19 19:09:55.250 231 12751.90 119.83 55080.97 88888.00 2009-08-19 19:09:55.375 231 12751.98 119.83 55080.97 88888.00 2009-08-19 19:09:55.500 231 12751.98 119.80 55080.95 88888.00 2009-08-19 19:09:55.625 231 12751.95 119.83 55080.93 88888.00 2009-08-19 19:09:55.750 231 12751.92 119.88 55080.93 88888.00 2009-08-19 19:09:55.875 231 12751.98 119.95 55080.93 88888.00 2009-08-19 19:09:56.000 231 12752.02 119.92 55080.95 88888.00 2009-08-19 19:09:56.125 231 12752.08 119.95 55080.97 88888.00 2009-08-19 19:09:56.250 231 12752.05 119.95 55081.00 88888.00 2009-08-19 19:09:56.375 231 12752.05 120.00 55081.00 88888.00 2009-08-19 19:09:56.500 231 12752.05 119.97 55080.97 88888.00 2009-08-19 19:09:56.625 231 12752.05 119.97 55080.97 88888.00 2009-08-19 19:09:56.750 231 12752.00 119.97 55080.95 88888.00 2009-08-19 19:09:56.875 231 12752.02 119.97 55080.95 88888.00 2009-08-19 19:09:57.000 231 12752.02 119.97 55080.95 88888.00 2009-08-19 19:09:57.125 231 12752.08 119.90 55080.90 88888.00 2009-08-19 19:09:57.250 231 12752.05 119.85 55080.88 88888.00 2009-08-19 19:09:57.375 231 12752.05 119.90 55080.90 88888.00 2009-08-19 19:09:57.500 231 12752.05 119.97 55080.90 88888.00 2009-08-19 19:09:57.625 231 12752.08 119.97 55080.97 88888.00 2009-08-19 19:09:57.750 231 12752.08 120.00 55080.97 88888.00 2009-08-19 19:09:57.875 231 12752.10 120.03 55080.97 88888.00 2009-08-19 19:09:58.000 231 12752.08 119.92 55080.93 88888.00 2009-08-19 19:09:58.125 231 12752.08 119.90 55080.93 88888.00 2009-08-19 19:09:58.250 231 12752.08 119.97 55080.95 88888.00 2009-08-19 19:09:58.375 231 12752.12 120.03 55080.95 88888.00 2009-08-19 19:09:58.500 231 12752.15 120.00 55080.95 88888.00 2009-08-19 19:09:58.625 231 12752.08 119.92 55080.90 88888.00 2009-08-19 19:09:58.750 231 12752.05 119.92 55080.90 88888.00 2009-08-19 19:09:58.875 231 12752.05 119.88 55080.88 88888.00 2009-08-19 19:09:59.000 231 12752.08 119.90 55080.90 88888.00 2009-08-19 19:09:59.125 231 12752.10 119.95 55080.90 88888.00 2009-08-19 19:09:59.250 231 12752.12 119.97 55080.93 88888.00 2009-08-19 19:09:59.375 231 12752.17 119.95 55080.90 88888.00 2009-08-19 19:09:59.500 231 12752.17 120.00 55080.90 88888.00 2009-08-19 19:09:59.625 231 12752.17 120.00 55080.90 88888.00 2009-08-19 19:09:59.750 231 12752.20 120.00 55080.90 88888.00 2009-08-19 19:09:59.875 231 12752.15 119.97 55080.90 88888.00 2009-08-19 19:10:00.000 231 12752.12 120.03 55080.88 88888.00 2009-08-19 19:10:00.125 231 12752.10 120.00 55080.90 88888.00 2009-08-19 19:10:00.250 231 12752.15 119.97 55080.90 88888.00 2009-08-19 19:10:00.375 231 12752.17 119.92 55080.88 88888.00 2009-08-19 19:10:00.500 231 12752.17 119.95 55080.88 88888.00 2009-08-19 19:10:00.625 231 12752.15 120.05 55080.90 88888.00 2009-08-19 19:10:00.750 231 12752.10 120.00 55080.88 88888.00 2009-08-19 19:10:00.875 231 12752.10 119.95 55080.88 88888.00 2009-08-19 19:10:01.000 231 12752.23 119.95 55080.88 88888.00 2009-08-19 19:10:01.125 231 12752.17 119.92 55080.88 88888.00 2009-08-19 19:10:01.250 231 12752.08 119.85 55080.88 88888.00 2009-08-19 19:10:01.375 231 12752.12 119.88 55080.88 88888.00 2009-08-19 19:10:01.500 231 12752.17 119.95 55080.90 88888.00 2009-08-19 19:10:01.625 231 12752.15 119.88 55080.88 88888.00 2009-08-19 19:10:01.750 231 12752.08 119.85 55080.85 88888.00 2009-08-19 19:10:01.875 231 12752.05 119.88 55080.85 88888.00 2009-08-19 19:10:02.000 231 12752.05 119.95 55080.88 88888.00 2009-08-19 19:10:02.125 231 12752.05 119.95 55080.90 88888.00 2009-08-19 19:10:02.250 231 12752.08 119.88 55080.90 88888.00 2009-08-19 19:10:02.375 231 12752.12 119.88 55080.85 88888.00 2009-08-19 19:10:02.500 231 12752.12 119.90 55080.85 88888.00 2009-08-19 19:10:02.625 231 12752.17 119.95 55080.85 88888.00 2009-08-19 19:10:02.750 231 12752.17 119.95 55080.85 88888.00 2009-08-19 19:10:02.875 231 12752.15 119.92 55080.82 88888.00 2009-08-19 19:10:03.000 231 12752.12 119.85 55080.85 88888.00 2009-08-19 19:10:03.125 231 12752.12 119.83 55080.85 88888.00 2009-08-19 19:10:03.250 231 12752.15 119.90 55080.88 88888.00 2009-08-19 19:10:03.375 231 12752.15 119.90 55080.88 88888.00 2009-08-19 19:10:03.500 231 12752.10 119.83 55080.88 88888.00 2009-08-19 19:10:03.625 231 12752.10 119.85 55080.85 88888.00 2009-08-19 19:10:03.750 231 12752.12 119.85 55080.90 88888.00 2009-08-19 19:10:03.875 231 12752.17 119.85 55080.88 88888.00 2009-08-19 19:10:04.000 231 12752.27 119.85 55080.90 88888.00 2009-08-19 19:10:04.125 231 12752.23 119.80 55080.88 88888.00 2009-08-19 19:10:04.250 231 12752.10 119.78 55080.85 88888.00 2009-08-19 19:10:04.375 231 12752.10 119.80 55080.88 88888.00 2009-08-19 19:10:04.500 231 12752.12 119.83 55080.88 88888.00 2009-08-19 19:10:04.625 231 12752.05 119.75 55080.82 88888.00 2009-08-19 19:10:04.750 231 12752.12 119.75 55080.85 88888.00 2009-08-19 19:10:04.875 231 12752.20 119.80 55080.90 88888.00 2009-08-19 19:10:05.000 231 12752.15 119.75 55080.85 88888.00 2009-08-19 19:10:05.125 231 12752.05 119.72 55080.82 88888.00 2009-08-19 19:10:05.250 231 12752.05 119.72 55080.88 88888.00 2009-08-19 19:10:05.375 231 12752.08 119.75 55080.90 88888.00 2009-08-19 19:10:05.500 231 12752.05 119.78 55080.90 88888.00 2009-08-19 19:10:05.625 231 12752.02 119.67 55080.85 88888.00 2009-08-19 19:10:05.750 231 12752.02 119.62 55080.82 88888.00 2009-08-19 19:10:05.875 231 12752.00 119.60 55080.82 88888.00 2009-08-19 19:10:06.000 231 12752.05 119.62 55080.85 88888.00 2009-08-19 19:10:06.125 231 12752.05 119.65 55080.85 88888.00 2009-08-19 19:10:06.250 231 12752.00 119.65 55080.88 88888.00 2009-08-19 19:10:06.375 231 12752.00 119.62 55080.88 88888.00 2009-08-19 19:10:06.500 231 12752.00 119.60 55080.85 88888.00 2009-08-19 19:10:06.625 231 12752.05 119.60 55080.85 88888.00 2009-08-19 19:10:06.750 231 12752.10 119.70 55080.88 88888.00 2009-08-19 19:10:06.875 231 12752.10 119.72 55080.88 88888.00 2009-08-19 19:10:07.000 231 12751.98 119.62 55080.85 88888.00 2009-08-19 19:10:07.125 231 12751.98 119.60 55080.85 88888.00 2009-08-19 19:10:07.250 231 12752.05 119.65 55080.88 88888.00 2009-08-19 19:10:07.375 231 12752.10 119.70 55080.88 88888.00 2009-08-19 19:10:07.500 231 12752.12 119.67 55080.88 88888.00 2009-08-19 19:10:07.625 231 12752.02 119.62 55080.88 88888.00 2009-08-19 19:10:07.750 231 12752.00 119.60 55080.85 88888.00 2009-08-19 19:10:07.875 231 12752.08 119.65 55080.88 88888.00 2009-08-19 19:10:08.000 231 12752.10 119.70 55080.90 88888.00 2009-08-19 19:10:08.125 231 12752.02 119.67 55080.90 88888.00 2009-08-19 19:10:08.250 231 12751.90 119.55 55080.88 88888.00 2009-08-19 19:10:08.375 231 12751.95 119.58 55080.90 88888.00 2009-08-19 19:10:08.500 231 12752.00 119.62 55080.90 88888.00 2009-08-19 19:10:08.625 231 12752.08 119.60 55080.88 88888.00 2009-08-19 19:10:08.750 231 12752.10 119.55 55080.88 88888.00 2009-08-19 19:10:08.875 231 12752.05 119.60 55080.88 88888.00 2009-08-19 19:10:09.000 231 12752.00 119.60 55080.88 88888.00 2009-08-19 19:10:09.125 231 12751.95 119.60 55080.88 88888.00 2009-08-19 19:10:09.250 231 12751.90 119.53 55080.85 88888.00 2009-08-19 19:10:09.375 231 12751.90 119.53 55080.82 88888.00 2009-08-19 19:10:09.500 231 12751.88 119.58 55080.85 88888.00 2009-08-19 19:10:09.625 231 12751.92 119.58 55080.88 88888.00 2009-08-19 19:10:09.750 231 12752.02 119.60 55080.88 88888.00 2009-08-19 19:10:09.875 231 12752.10 119.62 55080.90 88888.00 2009-08-19 19:10:10.000 231 12752.10 119.65 55080.88 88888.00 2009-08-19 19:10:10.125 231 12752.10 119.62 55080.88 88888.00 2009-08-19 19:10:10.250 231 12752.02 119.60 55080.88 88888.00 2009-08-19 19:10:10.375 231 12752.05 119.62 55080.88 88888.00 2009-08-19 19:10:10.500 231 12752.02 119.55 55080.85 88888.00 2009-08-19 19:10:10.625 231 12752.02 119.55 55080.88 88888.00 2009-08-19 19:10:10.750 231 12751.98 119.60 55080.88 88888.00 2009-08-19 19:10:10.875 231 12751.92 119.58 55080.88 88888.00 2009-08-19 19:10:11.000 231 12751.92 119.60 55080.88 88888.00 2009-08-19 19:10:11.125 231 12751.95 119.62 55080.85 88888.00 2009-08-19 19:10:11.250 231 12751.92 119.50 55080.78 88888.00 2009-08-19 19:10:11.375 231 12751.92 119.45 55080.80 88888.00 2009-08-19 19:10:11.500 231 12751.92 119.55 55080.82 88888.00 2009-08-19 19:10:11.625 231 12752.02 119.72 55080.88 88888.00 2009-08-19 19:10:11.750 231 12752.08 119.75 55080.85 88888.00 2009-08-19 19:10:11.875 231 12752.12 119.67 55080.85 88888.00 2009-08-19 19:10:12.000 231 12752.15 119.60 55080.80 88888.00 2009-08-19 19:10:12.125 231 12752.10 119.60 55080.80 88888.00 2009-08-19 19:10:12.250 231 12752.08 119.67 55080.82 88888.00 2009-08-19 19:10:12.375 231 12752.15 119.80 55080.85 88888.00 2009-08-19 19:10:12.500 231 12752.15 119.83 55080.85 88888.00 2009-08-19 19:10:12.625 231 12752.12 119.70 55080.80 88888.00 2009-08-19 19:10:12.750 231 12752.10 119.65 55080.80 88888.00 2009-08-19 19:10:12.875 231 12752.05 119.70 55080.82 88888.00 2009-08-19 19:10:13.000 231 12752.05 119.75 55080.82 88888.00 2009-08-19 19:10:13.125 231 12752.08 119.75 55080.82 88888.00 2009-08-19 19:10:13.250 231 12752.12 119.67 55080.82 88888.00 2009-08-19 19:10:13.375 231 12752.15 119.75 55080.85 88888.00 2009-08-19 19:10:13.500 231 12752.10 119.78 55080.85 88888.00 2009-08-19 19:10:13.625 231 12752.05 119.75 55080.85 88888.00 2009-08-19 19:10:13.750 231 12752.08 119.75 55080.80 88888.00 2009-08-19 19:10:13.875 231 12752.15 119.75 55080.82 88888.00 2009-08-19 19:10:14.000 231 12752.15 119.72 55080.82 88888.00 2009-08-19 19:10:14.125 231 12752.10 119.72 55080.80 88888.00 2009-08-19 19:10:14.250 231 12752.05 119.72 55080.78 88888.00 2009-08-19 19:10:14.375 231 12752.12 119.78 55080.82 88888.00 2009-08-19 19:10:14.500 231 12752.12 119.72 55080.82 88888.00 2009-08-19 19:10:14.625 231 12752.12 119.78 55080.80 88888.00 2009-08-19 19:10:14.750 231 12752.25 119.85 55080.80 88888.00 2009-08-19 19:10:14.875 231 12752.20 119.83 55080.78 88888.00 2009-08-19 19:10:15.000 231 12752.20 119.83 55080.78 88888.00 2009-08-19 19:10:15.125 231 12752.20 119.85 55080.80 88888.00 2009-08-19 19:10:15.250 231 12752.23 119.75 55080.75 88888.00 2009-08-19 19:10:15.375 231 12752.23 119.75 55080.72 88888.00 2009-08-19 19:10:15.500 231 12752.23 119.85 55080.78 88888.00 2009-08-19 19:10:15.625 231 12752.25 119.92 55080.80 88888.00 2009-08-19 19:10:15.750 231 12752.25 119.83 55080.80 88888.00 2009-08-19 19:10:15.875 231 12752.25 119.83 55080.78 88888.00 2009-08-19 19:10:16.000 231 12752.35 119.92 55080.80 88888.00 2009-08-19 19:10:16.125 231 12752.40 119.90 55080.80 88888.00 2009-08-19 19:10:16.250 231 12752.35 119.83 55080.78 88888.00 2009-08-19 19:10:16.375 231 12752.35 119.85 55080.78 88888.00 2009-08-19 19:10:16.500 231 12752.35 119.88 55080.78 88888.00 2009-08-19 19:10:16.625 231 12752.30 119.85 55080.75 88888.00 2009-08-19 19:10:16.750 231 12752.25 119.90 55080.78 88888.00 2009-08-19 19:10:16.875 231 12752.27 119.90 55080.78 88888.00 2009-08-19 19:10:17.000 231 12752.33 119.88 55080.75 88888.00 2009-08-19 19:10:17.125 231 12752.35 119.83 55080.72 88888.00 2009-08-19 19:10:17.250 231 12752.35 119.88 55080.75 88888.00 2009-08-19 19:10:17.375 231 12752.35 119.90 55080.72 88888.00 2009-08-19 19:10:17.500 231 12752.27 119.80 55080.75 88888.00 2009-08-19 19:10:17.625 231 12752.33 119.88 55080.75 88888.00 2009-08-19 19:10:17.750 231 12752.40 119.90 55080.72 88888.00 2009-08-19 19:10:17.875 231 12752.42 119.85 55080.70 88888.00 2009-08-19 19:10:18.000 231 12752.40 119.88 55080.70 88888.00 2009-08-19 19:10:18.125 231 12752.40 119.92 55080.72 88888.00 2009-08-19 19:10:18.250 231 12752.38 119.88 55080.70 88888.00 2009-08-19 19:10:18.375 231 12752.38 119.90 55080.72 88888.00 2009-08-19 19:10:18.500 231 12752.38 119.90 55080.72 88888.00 2009-08-19 19:10:18.625 231 12752.35 119.92 55080.72 88888.00 2009-08-19 19:10:18.750 231 12752.35 119.92 55080.72 88888.00 2009-08-19 19:10:18.875 231 12752.33 119.88 55080.68 88888.00 2009-08-19 19:10:19.000 231 12752.40 119.85 55080.70 88888.00 2009-08-19 19:10:19.125 231 12752.48 119.88 55080.72 88888.00 2009-08-19 19:10:19.250 231 12752.50 119.92 55080.70 88888.00 2009-08-19 19:10:19.375 231 12752.48 119.92 55080.70 88888.00 2009-08-19 19:10:19.500 231 12752.55 119.92 55080.72 88888.00 2009-08-19 19:10:19.625 231 12752.60 119.95 55080.68 88888.00 2009-08-19 19:10:19.750 231 12752.50 119.92 55080.68 88888.00 2009-08-19 19:10:19.875 231 12752.48 119.85 55080.68 88888.00 2009-08-19 19:10:20.000 231 12752.55 119.88 55080.68 88888.00 2009-08-19 19:10:20.125 231 12752.55 119.92 55080.70 88888.00 2009-08-19 19:10:20.250 231 12752.42 119.83 55080.65 88888.00 2009-08-19 19:10:20.375 231 12752.50 119.80 55080.62 88888.00 2009-08-19 19:10:20.500 231 12752.48 119.90 55080.65 88888.00 2009-08-19 19:10:20.625 231 12752.55 119.95 55080.68 88888.00 2009-08-19 19:10:20.750 231 12752.55 119.95 55080.70 88888.00 2009-08-19 19:10:20.875 231 12752.45 119.88 55080.65 88888.00 2009-08-19 19:10:21.000 231 12752.48 119.83 55080.65 88888.00 2009-08-19 19:10:21.125 231 12752.60 119.90 55080.68 88888.00 2009-08-19 19:10:21.250 231 12752.62 119.85 55080.68 88888.00 2009-08-19 19:10:21.375 231 12752.62 119.85 55080.65 88888.00 2009-08-19 19:10:21.500 231 12752.65 119.90 55080.68 88888.00 2009-08-19 19:10:21.625 231 12752.65 119.90 55080.65 88888.00 2009-08-19 19:10:21.750 231 12752.62 119.90 55080.62 88888.00 2009-08-19 19:10:21.875 231 12752.58 119.85 55080.62 88888.00 2009-08-19 19:10:22.000 231 12752.52 119.83 55080.62 88888.00 2009-08-19 19:10:22.125 231 12752.55 119.83 55080.62 88888.00 2009-08-19 19:10:22.250 231 12752.52 119.83 55080.62 88888.00 2009-08-19 19:10:22.375 231 12752.55 119.90 55080.65 88888.00 2009-08-19 19:10:22.500 231 12752.48 119.88 55080.62 88888.00 2009-08-19 19:10:22.625 231 12752.58 119.80 55080.62 88888.00 2009-08-19 19:10:22.750 231 12752.67 119.80 55080.60 88888.00 2009-08-19 19:10:22.875 231 12752.73 119.85 55080.65 88888.00 2009-08-19 19:10:23.000 231 12752.70 119.83 55080.62 88888.00 2009-08-19 19:10:23.125 231 12752.65 119.75 55080.57 88888.00 2009-08-19 19:10:23.250 231 12752.55 119.80 55080.60 88888.00 2009-08-19 19:10:23.375 231 12752.65 119.90 55080.68 88888.00 2009-08-19 19:10:23.500 231 12752.67 119.85 55080.65 88888.00 2009-08-19 19:10:23.625 231 12752.67 119.72 55080.60 88888.00 2009-08-19 19:10:23.750 231 12752.65 119.65 55080.55 88888.00 2009-08-19 19:10:23.875 231 12752.67 119.72 55080.57 88888.00 2009-08-19 19:10:24.000 231 12752.67 119.72 55080.57 88888.00 2009-08-19 19:10:24.125 231 12752.60 119.67 55080.57 88888.00 2009-08-19 19:10:24.250 231 12752.58 119.62 55080.57 88888.00 2009-08-19 19:10:24.375 231 12752.60 119.65 55080.57 88888.00 2009-08-19 19:10:24.500 231 12752.62 119.70 55080.57 88888.00 2009-08-19 19:10:24.625 231 12752.62 119.70 55080.57 88888.00 2009-08-19 19:10:24.750 231 12752.55 119.72 55080.57 88888.00 2009-08-19 19:10:24.875 231 12752.52 119.75 55080.60 88888.00 2009-08-19 19:10:25.000 231 12752.55 119.67 55080.57 88888.00 2009-08-19 19:10:25.125 231 12752.55 119.65 55080.57 88888.00 2009-08-19 19:10:25.250 231 12752.55 119.60 55080.53 88888.00 2009-08-19 19:10:25.375 231 12752.60 119.53 55080.47 88888.00 2009-08-19 19:10:25.500 231 12752.52 119.53 55080.45 88888.00 2009-08-19 19:10:25.625 231 12752.50 119.62 55080.47 88888.00 2009-08-19 19:10:25.750 231 12752.58 119.60 55080.47 88888.00 2009-08-19 19:10:25.875 231 12752.58 119.60 55080.50 88888.00 2009-08-19 19:10:26.000 231 12752.58 119.55 55080.47 88888.00 2009-08-19 19:10:26.125 231 12752.52 119.60 55080.50 88888.00 2009-08-19 19:10:26.250 231 12752.55 119.58 55080.50 88888.00 2009-08-19 19:10:26.375 231 12752.52 119.55 55080.47 88888.00 2009-08-19 19:10:26.500 231 12752.58 119.58 55080.50 88888.00 2009-08-19 19:10:26.625 231 12752.55 119.60 55080.50 88888.00 2009-08-19 19:10:26.750 231 12752.58 119.55 55080.47 88888.00 2009-08-19 19:10:26.875 231 12752.55 119.47 55080.45 88888.00 2009-08-19 19:10:27.000 231 12752.55 119.45 55080.47 88888.00 2009-08-19 19:10:27.125 231 12752.58 119.45 55080.53 88888.00 2009-08-19 19:10:27.250 231 12752.58 119.47 55080.53 88888.00 2009-08-19 19:10:27.375 231 12752.55 119.40 55080.45 88888.00 2009-08-19 19:10:27.500 231 12752.52 119.40 55080.47 88888.00 2009-08-19 19:10:27.625 231 12752.58 119.47 55080.47 88888.00 2009-08-19 19:10:27.750 231 12752.55 119.50 55080.50 88888.00 2009-08-19 19:10:27.875 231 12752.55 119.42 55080.47 88888.00 2009-08-19 19:10:28.000 231 12752.52 119.38 55080.45 88888.00 2009-08-19 19:10:28.125 231 12752.50 119.35 55080.47 88888.00 2009-08-19 19:10:28.250 231 12752.50 119.38 55080.53 88888.00 2009-08-19 19:10:28.375 231 12752.50 119.40 55080.53 88888.00 2009-08-19 19:10:28.500 231 12752.48 119.40 55080.53 88888.00 2009-08-19 19:10:28.625 231 12752.48 119.33 55080.53 88888.00 2009-08-19 19:10:28.750 231 12752.48 119.30 55080.50 88888.00 2009-08-19 19:10:28.875 231 12752.48 119.33 55080.50 88888.00 2009-08-19 19:10:29.000 231 12752.45 119.33 55080.47 88888.00 2009-08-19 19:10:29.125 231 12752.30 119.35 55080.50 88888.00 2009-08-19 19:10:29.250 231 12752.23 119.33 55080.50 88888.00 2009-08-19 19:10:29.375 231 12752.27 119.35 55080.47 88888.00 2009-08-19 19:10:29.500 231 12752.40 119.30 55080.47 88888.00 2009-08-19 19:10:29.625 231 12752.40 119.25 55080.47 88888.00 2009-08-19 19:10:29.750 231 12752.45 119.30 55080.53 88888.00 2009-08-19 19:10:29.875 231 12752.48 119.35 55080.55 88888.00 2009-08-19 19:10:30.000 231 12752.35 119.25 55080.47 88888.00 2009-08-19 19:10:30.125 231 12752.30 119.25 55080.47 88888.00 2009-08-19 19:10:30.250 231 12752.25 119.25 55080.50 88888.00 2009-08-19 19:10:30.375 231 12752.33 119.28 55080.53 88888.00 2009-08-19 19:10:30.500 231 12752.35 119.30 55080.53 88888.00 2009-08-19 19:10:30.625 231 12752.35 119.25 55080.53 88888.00 2009-08-19 19:10:30.750 231 12752.33 119.22 55080.50 88888.00 2009-08-19 19:10:30.875 231 12752.40 119.25 55080.50 88888.00 2009-08-19 19:10:31.000 231 12752.40 119.22 55080.47 88888.00 2009-08-19 19:10:31.125 231 12752.38 119.25 55080.53 88888.00 2009-08-19 19:10:31.250 231 12752.30 119.22 55080.47 88888.00 2009-08-19 19:10:31.375 231 12752.30 119.22 55080.50 88888.00 2009-08-19 19:10:31.500 231 12752.38 119.22 55080.50 88888.00 2009-08-19 19:10:31.625 231 12752.40 119.17 55080.45 88888.00 2009-08-19 19:10:31.750 231 12752.35 119.10 55080.47 88888.00 2009-08-19 19:10:31.875 231 12752.40 119.12 55080.50 88888.00 2009-08-19 19:10:32.000 231 12752.40 119.17 55080.50 88888.00 2009-08-19 19:10:32.125 231 12752.38 119.20 55080.50 88888.00 2009-08-19 19:10:32.250 231 12752.35 119.20 55080.53 88888.00 2009-08-19 19:10:32.375 231 12752.38 119.20 55080.50 88888.00 2009-08-19 19:10:32.500 231 12752.35 119.17 55080.47 88888.00 2009-08-19 19:10:32.625 231 12752.33 119.20 55080.47 88888.00 2009-08-19 19:10:32.750 231 12752.35 119.22 55080.50 88888.00 2009-08-19 19:10:32.875 231 12752.38 119.22 55080.53 88888.00 2009-08-19 19:10:33.000 231 12752.38 119.20 55080.50 88888.00 2009-08-19 19:10:33.125 231 12752.33 119.20 55080.53 88888.00 2009-08-19 19:10:33.250 231 12752.35 119.28 55080.50 88888.00 2009-08-19 19:10:33.375 231 12752.38 119.30 55080.55 88888.00 2009-08-19 19:10:33.500 231 12752.33 119.22 55080.47 88888.00 2009-08-19 19:10:33.625 231 12752.33 119.17 55080.47 88888.00 2009-08-19 19:10:33.750 231 12752.27 119.20 55080.50 88888.00 2009-08-19 19:10:33.875 231 12752.27 119.20 55080.50 88888.00 2009-08-19 19:10:34.000 231 12752.25 119.20 55080.47 88888.00 2009-08-19 19:10:34.125 231 12752.17 119.17 55080.45 88888.00 2009-08-19 19:10:34.250 231 12752.10 119.17 55080.45 88888.00 2009-08-19 19:10:34.375 231 12752.12 119.15 55080.47 88888.00 2009-08-19 19:10:34.500 231 12752.17 119.20 55080.50 88888.00 2009-08-19 19:10:34.625 231 12752.15 119.17 55080.47 88888.00 2009-08-19 19:10:34.750 231 12752.15 119.22 55080.47 88888.00 2009-08-19 19:10:34.875 231 12752.12 119.20 55080.50 88888.00 2009-08-19 19:10:35.000 231 12752.15 119.20 55080.47 88888.00 2009-08-19 19:10:35.125 231 12752.17 119.22 55080.47 88888.00 2009-08-19 19:10:35.250 231 12752.23 119.25 55080.53 88888.00 2009-08-19 19:10:35.375 231 12752.33 119.28 55080.53 88888.00 2009-08-19 19:10:35.500 231 12752.33 119.22 55080.47 88888.00 2009-08-19 19:10:35.625 231 12752.25 119.20 55080.47 88888.00 2009-08-19 19:10:35.750 231 12752.27 119.25 55080.47 88888.00 2009-08-19 19:10:35.875 231 12752.27 119.25 55080.47 88888.00 2009-08-19 19:10:36.000 231 12752.30 119.22 55080.43 88888.00 2009-08-19 19:10:36.125 231 12752.27 119.25 55080.45 88888.00 2009-08-19 19:10:36.250 231 12752.23 119.22 55080.47 88888.00 2009-08-19 19:10:36.375 231 12752.27 119.28 55080.47 88888.00 2009-08-19 19:10:36.500 231 12752.35 119.33 55080.47 88888.00 2009-08-19 19:10:36.625 231 12752.38 119.28 55080.50 88888.00 2009-08-19 19:10:36.750 231 12752.27 119.25 55080.47 88888.00 2009-08-19 19:10:36.875 231 12752.27 119.25 55080.45 88888.00 2009-08-19 19:10:37.000 231 12752.30 119.28 55080.43 88888.00 2009-08-19 19:10:37.125 231 12752.27 119.28 55080.45 88888.00 2009-08-19 19:10:37.250 231 12752.27 119.30 55080.47 88888.00 2009-08-19 19:10:37.375 231 12752.30 119.35 55080.47 88888.00 2009-08-19 19:10:37.500 231 12752.23 119.30 55080.45 88888.00 2009-08-19 19:10:37.625 231 12752.23 119.30 55080.43 88888.00 2009-08-19 19:10:37.750 231 12752.35 119.33 55080.45 88888.00 2009-08-19 19:10:37.875 231 12752.45 119.30 55080.45 88888.00 2009-08-19 19:10:38.000 231 12752.40 119.33 55080.45 88888.00 2009-08-19 19:10:38.125 231 12752.30 119.33 55080.45 88888.00 2009-08-19 19:10:38.250 231 12752.27 119.33 55080.45 88888.00 2009-08-19 19:10:38.375 231 12752.30 119.33 55080.45 88888.00 2009-08-19 19:10:38.500 231 12752.27 119.28 55080.43 88888.00 2009-08-19 19:10:38.625 231 12752.25 119.28 55080.45 88888.00 2009-08-19 19:10:38.750 231 12752.23 119.30 55080.45 88888.00 2009-08-19 19:10:38.875 231 12752.23 119.30 55080.45 88888.00 2009-08-19 19:10:39.000 231 12752.25 119.35 55080.45 88888.00 2009-08-19 19:10:39.125 231 12752.33 119.35 55080.45 88888.00 2009-08-19 19:10:39.250 231 12752.27 119.30 55080.45 88888.00 2009-08-19 19:10:39.375 231 12752.27 119.33 55080.40 88888.00 2009-08-19 19:10:39.500 231 12752.30 119.33 55080.43 88888.00 2009-08-19 19:10:39.625 231 12752.35 119.33 55080.40 88888.00 2009-08-19 19:10:39.750 231 12752.33 119.33 55080.40 88888.00 2009-08-19 19:10:39.875 231 12752.30 119.35 55080.45 88888.00 2009-08-19 19:10:40.000 231 12752.25 119.35 55080.40 88888.00 2009-08-19 19:10:40.125 231 12752.27 119.33 55080.43 88888.00 2009-08-19 19:10:40.250 231 12752.27 119.33 55080.40 88888.00 2009-08-19 19:10:40.375 231 12752.30 119.35 55080.40 88888.00 2009-08-19 19:10:40.500 231 12752.25 119.28 55080.38 88888.00 2009-08-19 19:10:40.625 231 12752.17 119.28 55080.40 88888.00 2009-08-19 19:10:40.750 231 12752.27 119.33 55080.43 88888.00 2009-08-19 19:10:40.875 231 12752.40 119.35 55080.43 88888.00 2009-08-19 19:10:41.000 231 12752.45 119.38 55080.43 88888.00 2009-08-19 19:10:41.125 231 12752.42 119.38 55080.43 88888.00 2009-08-19 19:10:41.250 231 12752.35 119.30 55080.38 88888.00 2009-08-19 19:10:41.375 231 12752.42 119.30 55080.38 88888.00 2009-08-19 19:10:41.500 231 12752.42 119.40 55080.38 88888.00 2009-08-19 19:10:41.625 231 12752.40 119.42 55080.38 88888.00 2009-08-19 19:10:41.750 231 12752.42 119.40 55080.38 88888.00 2009-08-19 19:10:41.875 231 12752.48 119.38 55080.38 88888.00 2009-08-19 19:10:42.000 231 12752.52 119.35 55080.40 88888.00 2009-08-19 19:10:42.125 231 12752.58 119.38 55080.35 88888.00 2009-08-19 19:10:42.250 231 12752.52 119.42 55080.40 88888.00 2009-08-19 19:10:42.375 231 12752.50 119.47 55080.40 88888.00 2009-08-19 19:10:42.500 231 12752.42 119.40 55080.38 88888.00 2009-08-19 19:10:42.625 231 12752.40 119.38 55080.35 88888.00 2009-08-19 19:10:42.750 231 12752.42 119.42 55080.35 88888.00 2009-08-19 19:10:42.875 231 12752.55 119.42 55080.40 88888.00 2009-08-19 19:10:43.000 231 12752.58 119.38 55080.35 88888.00 2009-08-19 19:10:43.125 231 12752.58 119.30 55080.32 88888.00 2009-08-19 19:10:43.250 231 12752.52 119.30 55080.32 88888.00 2009-08-19 19:10:43.375 231 12752.50 119.35 55080.38 88888.00 2009-08-19 19:10:43.500 231 12752.52 119.38 55080.38 88888.00 2009-08-19 19:10:43.625 231 12752.58 119.35 55080.35 88888.00 2009-08-19 19:10:43.750 231 12752.65 119.35 55080.32 88888.00 2009-08-19 19:10:43.875 231 12752.62 119.35 55080.35 88888.00 2009-08-19 19:10:44.000 231 12752.58 119.38 55080.32 88888.00 2009-08-19 19:10:44.125 231 12752.58 119.38 55080.32 88888.00 2009-08-19 19:10:44.250 231 12752.67 119.35 55080.32 88888.00 2009-08-19 19:10:44.375 231 12752.67 119.30 55080.30 88888.00 2009-08-19 19:10:44.500 231 12752.70 119.30 55080.35 88888.00 2009-08-19 19:10:44.625 231 12752.67 119.38 55080.32 88888.00 2009-08-19 19:10:44.750 231 12752.62 119.42 55080.32 88888.00 2009-08-19 19:10:44.875 231 12752.62 119.35 55080.30 88888.00 2009-08-19 19:10:45.000 231 12752.62 119.35 55080.28 88888.00 2009-08-19 19:10:45.125 231 12752.52 119.40 55080.30 88888.00 2009-08-19 19:10:45.250 231 12752.58 119.38 55080.28 88888.00 2009-08-19 19:10:45.375 231 12752.65 119.33 55080.28 88888.00 2009-08-19 19:10:45.500 231 12752.65 119.33 55080.30 88888.00 2009-08-19 19:10:45.625 231 12752.65 119.35 55080.25 88888.00 2009-08-19 19:10:45.750 231 12752.67 119.38 55080.25 88888.00 2009-08-19 19:10:45.875 231 12752.67 119.42 55080.25 88888.00 2009-08-19 19:10:46.000 231 12752.67 119.35 55080.22 88888.00 2009-08-19 19:10:46.125 231 12752.62 119.35 55080.22 88888.00 2009-08-19 19:10:46.250 231 12752.60 119.42 55080.28 88888.00 2009-08-19 19:10:46.375 231 12752.62 119.40 55080.28 88888.00 2009-08-19 19:10:46.500 231 12752.62 119.35 55080.25 88888.00 2009-08-19 19:10:46.625 231 12752.62 119.28 55080.20 88888.00 2009-08-19 19:10:46.750 231 12752.65 119.33 55080.20 88888.00 2009-08-19 19:10:46.875 231 12752.65 119.40 55080.20 88888.00 2009-08-19 19:10:47.000 231 12752.65 119.40 55080.20 88888.00 2009-08-19 19:10:47.125 231 12752.62 119.33 55080.18 88888.00 2009-08-19 19:10:47.250 231 12752.58 119.38 55080.22 88888.00 2009-08-19 19:10:47.375 231 12752.58 119.45 55080.22 88888.00 2009-08-19 19:10:47.500 231 12752.58 119.42 55080.22 88888.00 2009-08-19 19:10:47.625 231 12752.60 119.40 55080.20 88888.00 2009-08-19 19:10:47.750 231 12752.67 119.38 55080.22 88888.00 2009-08-19 19:10:47.875 231 12752.62 119.38 55080.20 88888.00 2009-08-19 19:10:48.000 231 12752.67 119.45 55080.22 88888.00 2009-08-19 19:10:48.125 231 12752.73 119.40 55080.20 88888.00 2009-08-19 19:10:48.250 231 12752.55 119.35 55080.20 88888.00 2009-08-19 19:10:48.375 231 12752.60 119.42 55080.18 88888.00 2009-08-19 19:10:48.500 231 12752.67 119.45 55080.20 88888.00 2009-08-19 19:10:48.625 231 12752.67 119.42 55080.22 88888.00 2009-08-19 19:10:48.750 231 12752.67 119.40 55080.20 88888.00 2009-08-19 19:10:48.875 231 12752.65 119.33 55080.20 88888.00 2009-08-19 19:10:49.000 231 12752.60 119.33 55080.18 88888.00 2009-08-19 19:10:49.125 231 12752.60 119.35 55080.18 88888.00 2009-08-19 19:10:49.250 231 12752.58 119.35 55080.15 88888.00 2009-08-19 19:10:49.375 231 12752.65 119.35 55080.18 88888.00 2009-08-19 19:10:49.500 231 12752.65 119.40 55080.15 88888.00 2009-08-19 19:10:49.625 231 12752.62 119.38 55080.12 88888.00 2009-08-19 19:10:49.750 231 12752.52 119.33 55080.18 88888.00 2009-08-19 19:10:49.875 231 12752.55 119.33 55080.18 88888.00 2009-08-19 19:10:50.000 231 12752.55 119.33 55080.18 88888.00 2009-08-19 19:10:50.125 231 12752.55 119.25 55080.15 88888.00 2009-08-19 19:10:50.250 231 12752.55 119.30 55080.18 88888.00 2009-08-19 19:10:50.375 231 12752.60 119.33 55080.15 88888.00 2009-08-19 19:10:50.500 231 12752.52 119.28 55080.12 88888.00 2009-08-19 19:10:50.625 231 12752.48 119.25 55080.12 88888.00 2009-08-19 19:10:50.750 231 12752.52 119.30 55080.15 88888.00 2009-08-19 19:10:50.875 231 12752.50 119.30 55080.15 88888.00 2009-08-19 19:10:51.000 231 12752.45 119.28 55080.15 88888.00 2009-08-19 19:10:51.125 231 12752.52 119.33 55080.18 88888.00 2009-08-19 19:10:51.250 231 12752.55 119.33 55080.18 88888.00 2009-08-19 19:10:51.375 231 12752.60 119.28 55080.15 88888.00 2009-08-19 19:10:51.500 231 12752.67 119.33 55080.18 88888.00 2009-08-19 19:10:51.625 231 12752.70 119.28 55080.18 88888.00 2009-08-19 19:10:51.750 231 12752.62 119.25 55080.15 88888.00 2009-08-19 19:10:51.875 231 12752.55 119.22 55080.15 88888.00 2009-08-19 19:10:52.000 231 12752.52 119.25 55080.15 88888.00 2009-08-19 19:10:52.125 231 12752.62 119.30 55080.18 88888.00 2009-08-19 19:10:52.250 231 12752.52 119.25 55080.15 88888.00 2009-08-19 19:10:52.375 231 12752.52 119.28 55080.15 88888.00 2009-08-19 19:10:52.500 231 12752.55 119.28 55080.15 88888.00 2009-08-19 19:10:52.625 231 12752.58 119.25 55080.12 88888.00 2009-08-19 19:10:52.750 231 12752.52 119.30 55080.15 88888.00 2009-08-19 19:10:52.875 231 12752.45 119.33 55080.15 88888.00 2009-08-19 19:10:53.000 231 12752.40 119.28 55080.12 88888.00 2009-08-19 19:10:53.125 231 12752.35 119.28 55080.15 88888.00 2009-08-19 19:10:53.250 231 12752.33 119.25 55080.18 88888.00 2009-08-19 19:10:53.375 231 12752.40 119.22 55080.15 88888.00 2009-08-19 19:10:53.500 231 12752.40 119.17 55080.15 88888.00 2009-08-19 19:10:53.625 231 12752.40 119.17 55080.12 88888.00 2009-08-19 19:10:53.750 231 12752.38 119.20 55080.15 88888.00 2009-08-19 19:10:53.875 231 12752.35 119.20 55080.12 88888.00 2009-08-19 19:10:54.000 231 12752.30 119.22 55080.12 88888.00 2009-08-19 19:10:54.125 231 12752.30 119.22 55080.15 88888.00 2009-08-19 19:10:54.250 231 12752.33 119.22 55080.12 88888.00 2009-08-19 19:10:54.375 231 12752.35 119.22 55080.10 88888.00 2009-08-19 19:10:54.500 231 12752.33 119.22 55080.12 88888.00 2009-08-19 19:10:54.625 231 12752.33 119.22 55080.15 88888.00 2009-08-19 19:10:54.750 231 12752.33 119.17 55080.12 88888.00 2009-08-19 19:10:54.875 231 12752.35 119.17 55080.15 88888.00 2009-08-19 19:10:55.000 231 12752.30 119.15 55080.10 88888.00 2009-08-19 19:10:55.125 231 12752.33 119.15 55080.10 88888.00 2009-08-19 19:10:55.250 231 12752.33 119.12 55080.10 88888.00 2009-08-19 19:10:55.375 231 12752.30 119.12 55080.07 88888.00 2009-08-19 19:10:55.500 231 12752.27 119.20 55080.10 88888.00 2009-08-19 19:10:55.625 231 12752.33 119.25 55080.12 88888.00 2009-08-19 19:10:55.750 231 12752.40 119.33 55080.18 88888.00 2009-08-19 19:10:55.875 231 12752.35 119.38 55080.15 88888.00 2009-08-19 19:10:56.000 231 12752.33 119.38 55080.15 88888.00 2009-08-19 19:10:56.125 231 12752.38 119.28 55080.15 88888.00 2009-08-19 19:10:56.250 231 12752.35 119.22 55080.10 88888.00 2009-08-19 19:10:56.375 231 12752.33 119.25 55080.07 88888.00 2009-08-19 19:10:56.500 231 12752.38 119.28 55080.10 88888.00 2009-08-19 19:10:56.625 231 12752.45 119.25 55080.15 88888.00 2009-08-19 19:10:56.750 231 12752.38 119.22 55080.12 88888.00 2009-08-19 19:10:56.875 231 12752.42 119.22 55080.10 88888.00 2009-08-19 19:10:57.000 231 12752.35 119.20 55080.07 88888.00 2009-08-19 19:10:57.125 231 12752.33 119.22 55080.10 88888.00 2009-08-19 19:10:57.250 231 12752.27 119.20 55080.12 88888.00 2009-08-19 19:10:57.375 231 12752.23 119.22 55080.15 88888.00 2009-08-19 19:10:57.500 231 12752.27 119.20 55080.12 88888.00 2009-08-19 19:10:57.625 231 12752.30 119.17 55080.12 88888.00 2009-08-19 19:10:57.750 231 12752.30 119.17 55080.10 88888.00 2009-08-19 19:10:57.875 231 12752.40 119.25 55080.12 88888.00 2009-08-19 19:10:58.000 231 12752.40 119.22 55080.12 88888.00 2009-08-19 19:10:58.125 231 12752.35 119.17 55080.10 88888.00 2009-08-19 19:10:58.250 231 12752.30 119.10 55080.05 88888.00 2009-08-19 19:10:58.375 231 12752.33 119.17 55080.05 88888.00 2009-08-19 19:10:58.500 231 12752.33 119.20 55080.05 88888.00 2009-08-19 19:10:58.625 231 12752.33 119.20 55080.05 88888.00 2009-08-19 19:10:58.750 231 12752.33 119.15 55080.07 88888.00 2009-08-19 19:10:58.875 231 12752.30 119.12 55080.05 88888.00 2009-08-19 19:10:59.000 231 12752.33 119.12 55080.05 88888.00 2009-08-19 19:10:59.125 231 12752.40 119.17 55080.10 88888.00 2009-08-19 19:10:59.250 231 12752.42 119.22 55080.10 88888.00 2009-08-19 19:10:59.375 231 12752.45 119.22 55080.10 88888.00 2009-08-19 19:10:59.500 231 12752.35 119.20 55080.10 88888.00 2009-08-19 19:10:59.625 231 12752.35 119.17 55080.07 88888.00 2009-08-19 19:10:59.750 231 12752.42 119.22 55080.10 88888.00 2009-08-19 19:10:59.875 231 12752.35 119.17 55080.07 88888.00 2009-08-19 19:11:00.000 231 12752.30 119.10 55080.05 88888.00 2009-08-19 19:11:00.125 231 12752.33 119.10 55080.07 88888.00 2009-08-19 19:11:00.250 231 12752.27 119.12 55080.05 88888.00 2009-08-19 19:11:00.375 231 12752.35 119.12 55080.07 88888.00 2009-08-19 19:11:00.500 231 12752.40 119.10 55080.05 88888.00 2009-08-19 19:11:00.625 231 12752.45 119.15 55080.07 88888.00 2009-08-19 19:11:00.750 231 12752.48 119.17 55080.07 88888.00 2009-08-19 19:11:00.875 231 12752.50 119.20 55080.07 88888.00 2009-08-19 19:11:01.000 231 12752.45 119.20 55080.05 88888.00 2009-08-19 19:11:01.125 231 12752.40 119.20 55080.05 88888.00 2009-08-19 19:11:01.250 231 12752.40 119.20 55080.05 88888.00 2009-08-19 19:11:01.375 231 12752.45 119.15 55080.05 88888.00 2009-08-19 19:11:01.500 231 12752.45 119.12 55080.03 88888.00 2009-08-19 19:11:01.625 231 12752.48 119.08 55080.03 88888.00 2009-08-19 19:11:01.750 231 12752.48 119.12 55080.03 88888.00 2009-08-19 19:11:01.875 231 12752.48 119.10 55080.00 88888.00 2009-08-19 19:11:02.000 231 12752.50 119.08 55079.97 88888.00 2009-08-19 19:11:02.125 231 12752.52 119.08 55079.97 88888.00 2009-08-19 19:11:02.250 231 12752.58 119.15 55080.00 88888.00 2009-08-19 19:11:02.375 231 12752.52 119.08 55079.95 88888.00 2009-08-19 19:11:02.500 231 12752.45 119.03 55079.95 88888.00 2009-08-19 19:11:02.625 231 12752.50 119.03 55079.95 88888.00 2009-08-19 19:11:02.750 231 12752.60 119.08 55080.00 88888.00 2009-08-19 19:11:02.875 231 12752.65 119.10 55079.97 88888.00 2009-08-19 19:11:03.000 231 12752.58 119.08 55079.93 88888.00 2009-08-19 19:11:03.125 231 12752.50 119.08 55079.95 88888.00 2009-08-19 19:11:03.250 231 12752.42 119.00 55079.90 88888.00 2009-08-19 19:11:03.375 231 12752.52 118.97 55079.93 88888.00 2009-08-19 19:11:03.500 231 12752.65 119.05 55079.90 88888.00 2009-08-19 19:11:03.625 231 12752.70 119.10 55079.95 88888.00 2009-08-19 19:11:03.750 231 12752.67 119.08 55079.95 88888.00 2009-08-19 19:11:03.875 231 12752.65 119.05 55079.93 88888.00 2009-08-19 19:11:04.000 231 12752.55 118.97 55079.90 88888.00 2009-08-19 19:11:04.125 231 12752.55 118.97 55079.90 88888.00 2009-08-19 19:11:04.250 231 12752.60 118.97 55079.90 88888.00 2009-08-19 19:11:04.375 231 12752.65 119.00 55079.90 88888.00 2009-08-19 19:11:04.500 231 12752.67 119.08 55079.93 88888.00 2009-08-19 19:11:04.625 231 12752.62 119.12 55079.97 88888.00 2009-08-19 19:11:04.750 231 12752.60 119.05 55079.93 88888.00 2009-08-19 19:11:04.875 231 12752.65 119.05 55079.90 88888.00 2009-08-19 19:11:05.000 231 12752.70 119.03 55079.90 88888.00 2009-08-19 19:11:05.125 231 12752.70 119.05 55079.88 88888.00 2009-08-19 19:11:05.250 231 12752.60 118.92 55079.85 88888.00 2009-08-19 19:11:05.375 231 12752.67 118.92 55079.85 88888.00 2009-08-19 19:11:05.500 231 12752.70 118.95 55079.88 88888.00 2009-08-19 19:11:05.625 231 12752.65 118.90 55079.88 88888.00 2009-08-19 19:11:05.750 231 12752.60 118.95 55079.88 88888.00 2009-08-19 19:11:05.875 231 12752.73 119.05 55079.88 88888.00 2009-08-19 19:11:06.000 231 12752.83 119.00 55079.82 88888.00 2009-08-19 19:11:06.125 231 12752.73 118.92 55079.82 88888.00 2009-08-19 19:11:06.250 231 12752.65 118.90 55079.82 88888.00 2009-08-19 19:11:06.375 231 12752.73 118.92 55079.82 88888.00 2009-08-19 19:11:06.500 231 12752.75 118.85 55079.80 88888.00 2009-08-19 19:11:06.625 231 12752.75 118.90 55079.80 88888.00 2009-08-19 19:11:06.750 231 12752.75 119.00 55079.82 88888.00 2009-08-19 19:11:06.875 231 12752.75 118.95 55079.80 88888.00 2009-08-19 19:11:07.000 231 12752.75 118.92 55079.78 88888.00 2009-08-19 19:11:07.125 231 12752.75 118.90 55079.78 88888.00 2009-08-19 19:11:07.250 231 12752.77 118.95 55079.80 88888.00 2009-08-19 19:11:07.375 231 12752.77 119.00 55079.80 88888.00 2009-08-19 19:11:07.500 231 12752.83 119.00 55079.78 88888.00 2009-08-19 19:11:07.625 231 12752.88 118.95 55079.75 88888.00 2009-08-19 19:11:07.750 231 12752.80 118.88 55079.72 88888.00 2009-08-19 19:11:07.875 231 12752.77 118.85 55079.75 88888.00 2009-08-19 19:11:08.000 231 12752.80 118.90 55079.80 88888.00 2009-08-19 19:11:08.125 231 12752.85 118.95 55079.80 88888.00 2009-08-19 19:11:08.250 231 12752.80 118.88 55079.75 88888.00 2009-08-19 19:11:08.375 231 12752.83 118.88 55079.72 88888.00 2009-08-19 19:11:08.500 231 12752.83 118.92 55079.75 88888.00 2009-08-19 19:11:08.625 231 12752.85 118.92 55079.78 88888.00 2009-08-19 19:11:08.750 231 12752.88 118.88 55079.78 88888.00 2009-08-19 19:11:08.875 231 12752.92 118.83 55079.72 88888.00 2009-08-19 19:11:09.000 231 12752.90 118.83 55079.72 88888.00 2009-08-19 19:11:09.125 231 12752.90 118.85 55079.78 88888.00 2009-08-19 19:11:09.250 231 12752.88 118.92 55079.75 88888.00 2009-08-19 19:11:09.375 231 12752.85 118.90 55079.75 88888.00 2009-08-19 19:11:09.500 231 12752.83 118.83 55079.72 88888.00 2009-08-19 19:11:09.625 231 12752.80 118.90 55079.78 88888.00 2009-08-19 19:11:09.750 231 12752.85 118.92 55079.75 88888.00 2009-08-19 19:11:09.875 231 12752.92 118.88 55079.72 88888.00 2009-08-19 19:11:10.000 231 12752.88 118.78 55079.70 88888.00 2009-08-19 19:11:10.125 231 12752.88 118.80 55079.72 88888.00 2009-08-19 19:11:10.250 231 12752.88 118.83 55079.72 88888.00 2009-08-19 19:11:10.375 231 12752.95 118.92 55079.78 88888.00 2009-08-19 19:11:10.500 231 12752.98 118.95 55079.75 88888.00 2009-08-19 19:11:10.625 231 12752.92 118.85 55079.72 88888.00 2009-08-19 19:11:10.750 231 12752.98 118.88 55079.75 88888.00 2009-08-19 19:11:10.875 231 12753.00 118.90 55079.70 88888.00 2009-08-19 19:11:11.000 231 12752.92 118.83 55079.70 88888.00 2009-08-19 19:11:11.125 231 12752.88 118.83 55079.72 88888.00 2009-08-19 19:11:11.250 231 12752.83 118.85 55079.72 88888.00 2009-08-19 19:11:11.375 231 12752.88 118.80 55079.72 88888.00 2009-08-19 19:11:11.500 231 12752.95 118.75 55079.70 88888.00 2009-08-19 19:11:11.625 231 12752.95 118.78 55079.68 88888.00 2009-08-19 19:11:11.750 231 12752.92 118.78 55079.68 88888.00 2009-08-19 19:11:11.875 231 12752.95 118.88 55079.72 88888.00 2009-08-19 19:11:12.000 231 12752.98 118.90 55079.72 88888.00 2009-08-19 19:11:12.125 231 12752.92 118.83 55079.68 88888.00 2009-08-19 19:11:12.250 231 12752.85 118.67 55079.65 88888.00 2009-08-19 19:11:12.375 231 12752.85 118.70 55079.65 88888.00 2009-08-19 19:11:12.500 231 12752.92 118.80 55079.70 88888.00 2009-08-19 19:11:12.625 231 12752.88 118.78 55079.68 88888.00 2009-08-19 19:11:12.750 231 12752.92 118.78 55079.70 88888.00 2009-08-19 19:11:12.875 231 12752.95 118.85 55079.68 88888.00 2009-08-19 19:11:13.000 231 12752.98 118.92 55079.70 88888.00 2009-08-19 19:11:13.125 231 12753.00 118.88 55079.68 88888.00 2009-08-19 19:11:13.250 231 12752.92 118.72 55079.65 88888.00 2009-08-19 19:11:13.375 231 12752.95 118.75 55079.65 88888.00 2009-08-19 19:11:13.500 231 12753.00 118.75 55079.65 88888.00 2009-08-19 19:11:13.625 231 12752.98 118.80 55079.68 88888.00 2009-08-19 19:11:13.750 231 12752.98 118.88 55079.68 88888.00 2009-08-19 19:11:13.875 231 12752.98 118.80 55079.68 88888.00 2009-08-19 19:11:14.000 231 12752.92 118.72 55079.65 88888.00 2009-08-19 19:11:14.125 231 12752.92 118.62 55079.65 88888.00 2009-08-19 19:11:14.250 231 12752.90 118.62 55079.68 88888.00 2009-08-19 19:11:14.375 231 12752.92 118.72 55079.68 88888.00 2009-08-19 19:11:14.500 231 12752.92 118.72 55079.68 88888.00 2009-08-19 19:11:14.625 231 12752.90 118.65 55079.65 88888.00 2009-08-19 19:11:14.750 231 12752.92 118.65 55079.65 88888.00 2009-08-19 19:11:14.875 231 12752.92 118.65 55079.65 88888.00 2009-08-19 19:11:15.000 231 12752.95 118.67 55079.62 88888.00 2009-08-19 19:11:15.125 231 12752.92 118.70 55079.68 88888.00 2009-08-19 19:11:15.250 231 12752.88 118.65 55079.68 88888.00 2009-08-19 19:11:15.375 231 12752.90 118.65 55079.68 88888.00 2009-08-19 19:11:15.500 231 12752.90 118.67 55079.65 88888.00 2009-08-19 19:11:15.625 231 12752.92 118.67 55079.68 88888.00 2009-08-19 19:11:15.750 231 12753.00 118.65 55079.68 88888.00 2009-08-19 19:11:15.875 231 12752.95 118.60 55079.65 88888.00 2009-08-19 19:11:16.000 231 12752.90 118.62 55079.68 88888.00 2009-08-19 19:11:16.125 231 12752.95 118.70 55079.68 88888.00 2009-08-19 19:11:16.250 231 12752.90 118.62 55079.65 88888.00 2009-08-19 19:11:16.375 231 12752.90 118.58 55079.68 88888.00 2009-08-19 19:11:16.500 231 12752.92 118.62 55079.70 88888.00 2009-08-19 19:11:16.625 231 12752.88 118.62 55079.65 88888.00 2009-08-19 19:11:16.750 231 12752.85 118.62 55079.65 88888.00 2009-08-19 19:11:16.875 231 12752.85 118.65 55079.68 88888.00 2009-08-19 19:11:17.000 231 12752.83 118.62 55079.65 88888.00 2009-08-19 19:11:17.125 231 12752.88 118.58 55079.65 88888.00 2009-08-19 19:11:17.250 231 12752.83 118.55 55079.65 88888.00 2009-08-19 19:11:17.375 231 12752.83 118.55 55079.65 88888.00 2009-08-19 19:11:17.500 231 12752.83 118.55 55079.60 88888.00 2009-08-19 19:11:17.625 231 12752.90 118.55 55079.60 88888.00 2009-08-19 19:11:17.750 231 12752.98 118.60 55079.62 88888.00 2009-08-19 19:11:17.875 231 12753.05 118.58 55079.62 88888.00 2009-08-19 19:11:18.000 231 12753.00 118.60 55079.60 88888.00 2009-08-19 19:11:18.125 231 12752.95 118.60 55079.60 88888.00 2009-08-19 19:11:18.250 231 12752.95 118.58 55079.62 88888.00 2009-08-19 19:11:18.375 231 12753.02 118.65 55079.65 88888.00 2009-08-19 19:11:18.500 231 12752.98 118.58 55079.68 88888.00 2009-08-19 19:11:18.625 231 12752.95 118.53 55079.62 88888.00 2009-08-19 19:11:18.750 231 12752.95 118.53 55079.65 88888.00 2009-08-19 19:11:18.875 231 12753.05 118.55 55079.68 88888.00 2009-08-19 19:11:19.000 231 12753.10 118.60 55079.65 88888.00 2009-08-19 19:11:19.125 231 12753.02 118.60 55079.68 88888.00 2009-08-19 19:11:19.250 231 12752.90 118.55 55079.62 88888.00 2009-08-19 19:11:19.375 231 12752.92 118.53 55079.62 88888.00 2009-08-19 19:11:19.500 231 12753.02 118.58 55079.62 88888.00 2009-08-19 19:11:19.625 231 12753.00 118.53 55079.60 88888.00 2009-08-19 19:11:19.750 231 12753.02 118.58 55079.62 88888.00 2009-08-19 19:11:19.875 231 12753.00 118.55 55079.60 88888.00 2009-08-19 19:11:20.000 231 12752.95 118.45 55079.57 88888.00 2009-08-19 19:11:20.125 231 12752.90 118.45 55079.57 88888.00 2009-08-19 19:11:20.250 231 12752.95 118.53 55079.57 88888.00 2009-08-19 19:11:20.375 231 12753.02 118.58 55079.60 88888.00 2009-08-19 19:11:20.500 231 12753.08 118.62 55079.60 88888.00 2009-08-19 19:11:20.625 231 12753.05 118.58 55079.60 88888.00 2009-08-19 19:11:20.750 231 12753.00 118.53 55079.57 88888.00 2009-08-19 19:11:20.875 231 12752.95 118.45 55079.53 88888.00 2009-08-19 19:11:21.000 231 12753.02 118.50 55079.53 88888.00 2009-08-19 19:11:21.125 231 12753.08 118.58 55079.57 88888.00 2009-08-19 19:11:21.250 231 12753.10 118.60 55079.60 88888.00 2009-08-19 19:11:21.375 231 12753.17 118.58 55079.57 88888.00 2009-08-19 19:11:21.500 231 12753.15 118.58 55079.53 88888.00 2009-08-19 19:11:21.625 231 12753.15 118.62 55079.55 88888.00 2009-08-19 19:11:21.750 231 12753.10 118.55 55079.55 88888.00 2009-08-19 19:11:21.875 231 12753.08 118.53 55079.53 88888.00 2009-08-19 19:11:22.000 231 12753.15 118.58 55079.53 88888.00 2009-08-19 19:11:22.125 231 12753.23 118.58 55079.53 88888.00 2009-08-19 19:11:22.250 231 12753.25 118.55 55079.50 88888.00 2009-08-19 19:11:22.375 231 12753.27 118.53 55079.50 88888.00 2009-08-19 19:11:22.500 231 12753.20 118.50 55079.53 88888.00 2009-08-19 19:11:22.625 231 12753.17 118.47 55079.53 88888.00 2009-08-19 19:11:22.750 231 12753.25 118.53 55079.57 88888.00 2009-08-19 19:11:22.875 231 12753.25 118.53 55079.55 88888.00 2009-08-19 19:11:23.000 231 12753.23 118.47 55079.53 88888.00 2009-08-19 19:11:23.125 231 12753.30 118.58 55079.57 88888.00 2009-08-19 19:11:23.250 231 12753.25 118.62 55079.60 88888.00 2009-08-19 19:11:23.375 231 12753.10 118.55 55079.55 88888.00 2009-08-19 19:11:23.500 231 12753.10 118.47 55079.53 88888.00 2009-08-19 19:11:23.625 231 12753.25 118.53 55079.55 88888.00 2009-08-19 19:11:23.750 231 12753.30 118.53 55079.53 88888.00 2009-08-19 19:11:23.875 231 12753.27 118.50 55079.53 88888.00 2009-08-19 19:11:24.000 231 12753.25 118.58 55079.53 88888.00 2009-08-19 19:11:24.125 231 12753.25 118.65 55079.53 88888.00 2009-08-19 19:11:24.250 231 12753.30 118.62 55079.53 88888.00 2009-08-19 19:11:24.375 231 12753.35 118.60 55079.53 88888.00 2009-08-19 19:11:24.500 231 12753.35 118.55 55079.55 88888.00 2009-08-19 19:11:24.625 231 12753.35 118.58 55079.47 88888.00 2009-08-19 19:11:24.750 231 12753.27 118.58 55079.53 88888.00 2009-08-19 19:11:24.875 231 12753.27 118.62 55079.53 88888.00 2009-08-19 19:11:25.000 231 12753.30 118.62 55079.53 88888.00 2009-08-19 19:11:25.125 231 12753.33 118.62 55079.53 88888.00 2009-08-19 19:11:25.250 231 12753.38 118.53 55079.50 88888.00 2009-08-19 19:11:25.375 231 12753.40 118.53 55079.47 88888.00 2009-08-19 19:11:25.500 231 12753.35 118.47 55079.47 88888.00 2009-08-19 19:11:25.625 231 12753.33 118.47 55079.45 88888.00 2009-08-19 19:11:25.750 231 12753.33 118.53 55079.47 88888.00 2009-08-19 19:11:25.875 231 12753.33 118.53 55079.47 88888.00 2009-08-19 19:11:26.000 231 12753.25 118.50 55079.45 88888.00 2009-08-19 19:11:26.125 231 12753.20 118.55 55079.43 88888.00 2009-08-19 19:11:26.250 231 12753.27 118.55 55079.47 88888.00 2009-08-19 19:11:26.375 231 12753.33 118.55 55079.47 88888.00 2009-08-19 19:11:26.500 231 12753.33 118.53 55079.47 88888.00 2009-08-19 19:11:26.625 231 12753.38 118.58 55079.47 88888.00 2009-08-19 19:11:26.750 231 12753.38 118.55 55079.45 88888.00 2009-08-19 19:11:26.875 231 12753.35 118.60 55079.47 88888.00 2009-08-19 19:11:27.000 231 12753.38 118.58 55079.45 88888.00 2009-08-19 19:11:27.125 231 12753.45 118.58 55079.47 88888.00 2009-08-19 19:11:27.250 231 12753.40 118.55 55079.45 88888.00 2009-08-19 19:11:27.375 231 12753.35 118.50 55079.43 88888.00 2009-08-19 19:11:27.500 231 12753.38 118.50 55079.43 88888.00 2009-08-19 19:11:27.625 231 12753.48 118.58 55079.43 88888.00 2009-08-19 19:11:27.750 231 12753.52 118.58 55079.45 88888.00 2009-08-19 19:11:27.875 231 12753.60 118.62 55079.50 88888.00 2009-08-19 19:11:28.000 231 12753.60 118.62 55079.47 88888.00 2009-08-19 19:11:28.125 231 12753.52 118.62 55079.45 88888.00 2009-08-19 19:11:28.250 231 12753.50 118.60 55079.43 88888.00 2009-08-19 19:11:28.375 231 12753.55 118.60 55079.43 88888.00 2009-08-19 19:11:28.500 231 12753.60 118.53 55079.38 88888.00 2009-08-19 19:11:28.625 231 12753.60 118.50 55079.38 88888.00 2009-08-19 19:11:28.750 231 12753.58 118.58 55079.40 88888.00 2009-08-19 19:11:28.875 231 12753.60 118.55 55079.40 88888.00 2009-08-19 19:11:29.000 231 12753.65 118.55 55079.40 88888.00 2009-08-19 19:11:29.125 231 12753.65 118.55 55079.40 88888.00 2009-08-19 19:11:29.250 231 12753.65 118.55 55079.38 88888.00 2009-08-19 19:11:29.375 231 12753.73 118.55 55079.38 88888.00 2009-08-19 19:11:29.500 231 12753.77 118.62 55079.40 88888.00 2009-08-19 19:11:29.625 231 12753.75 118.62 55079.40 88888.00 2009-08-19 19:11:29.750 231 12753.67 118.60 55079.38 88888.00 2009-08-19 19:11:29.875 231 12753.58 118.53 55079.32 88888.00 2009-08-19 19:11:30.000 231 12753.58 118.55 55079.35 88888.00 2009-08-19 19:11:30.125 231 12753.60 118.58 55079.38 88888.00 2009-08-19 19:11:30.250 231 12753.65 118.60 55079.40 88888.00 2009-08-19 19:11:30.375 231 12753.67 118.60 55079.35 88888.00 2009-08-19 19:11:30.500 231 12753.70 118.55 55079.35 88888.00 2009-08-19 19:11:30.625 231 12753.73 118.50 55079.38 88888.00 2009-08-19 19:11:30.750 231 12753.75 118.50 55079.35 88888.00 2009-08-19 19:11:30.875 231 12753.73 118.53 55079.35 88888.00 2009-08-19 19:11:31.000 231 12753.67 118.50 55079.32 88888.00 2009-08-19 19:11:31.125 231 12753.70 118.53 55079.35 88888.00 2009-08-19 19:11:31.250 231 12753.77 118.53 55079.35 88888.00 2009-08-19 19:11:31.375 231 12753.80 118.55 55079.32 88888.00 2009-08-19 19:11:31.500 231 12753.85 118.58 55079.35 88888.00 2009-08-19 19:11:31.625 231 12753.88 118.53 55079.30 88888.00 2009-08-19 19:11:31.750 231 12753.88 118.50 55079.30 88888.00 2009-08-19 19:11:31.875 231 12753.92 118.55 55079.35 88888.00 2009-08-19 19:11:32.000 231 12753.88 118.47 55079.30 88888.00 2009-08-19 19:11:32.125 231 12753.85 118.45 55079.30 88888.00 2009-08-19 19:11:32.250 231 12753.85 118.50 55079.32 88888.00 2009-08-19 19:11:32.375 231 12753.90 118.55 55079.30 88888.00 2009-08-19 19:11:32.500 231 12753.85 118.55 55079.30 88888.00 2009-08-19 19:11:32.625 231 12753.92 118.53 55079.30 88888.00 2009-08-19 19:11:32.750 231 12753.95 118.53 55079.28 88888.00 2009-08-19 19:11:32.875 231 12753.98 118.55 55079.30 88888.00 2009-08-19 19:11:33.000 231 12753.98 118.53 55079.30 88888.00 2009-08-19 19:11:33.125 231 12753.92 118.50 55079.30 88888.00 2009-08-19 19:11:33.250 231 12753.92 118.55 55079.30 88888.00 2009-08-19 19:11:33.375 231 12753.95 118.55 55079.28 88888.00 2009-08-19 19:11:33.500 231 12753.95 118.53 55079.30 88888.00 2009-08-19 19:11:33.625 231 12753.92 118.58 55079.30 88888.00 2009-08-19 19:11:33.750 231 12753.90 118.58 55079.30 88888.00 2009-08-19 19:11:33.875 231 12753.92 118.58 55079.28 88888.00 2009-08-19 19:11:34.000 231 12753.98 118.58 55079.28 88888.00 2009-08-19 19:11:34.125 231 12753.95 118.53 55079.28 88888.00 2009-08-19 19:11:34.250 231 12753.80 118.47 55079.22 88888.00 2009-08-19 19:11:34.375 231 12753.85 118.47 55079.25 88888.00 2009-08-19 19:11:34.500 231 12753.90 118.50 55079.28 88888.00 2009-08-19 19:11:34.625 231 12753.90 118.50 55079.28 88888.00 2009-08-19 19:11:34.750 231 12753.92 118.47 55079.28 88888.00 2009-08-19 19:11:34.875 231 12753.95 118.50 55079.25 88888.00 2009-08-19 19:11:35.000 231 12753.98 118.45 55079.22 88888.00 2009-08-19 19:11:35.125 231 12754.02 118.47 55079.22 88888.00 2009-08-19 19:11:35.250 231 12754.00 118.50 55079.28 88888.00 2009-08-19 19:11:35.375 231 12754.02 118.50 55079.25 88888.00 2009-08-19 19:11:35.500 231 12754.05 118.50 55079.25 88888.00 2009-08-19 19:11:35.625 231 12754.15 118.45 55079.22 88888.00 2009-08-19 19:11:35.750 231 12754.20 118.45 55079.22 88888.00 2009-08-19 19:11:35.875 231 12754.17 118.45 55079.22 88888.00 2009-08-19 19:11:36.000 231 12754.12 118.53 55079.20 88888.00 2009-08-19 19:11:36.125 231 12754.08 118.47 55079.22 88888.00 2009-08-19 19:11:36.250 231 12754.05 118.47 55079.22 88888.00 2009-08-19 19:11:36.375 231 12754.20 118.50 55079.25 88888.00 2009-08-19 19:11:36.500 231 12754.27 118.55 55079.28 88888.00 2009-08-19 19:11:36.625 231 12754.20 118.45 55079.22 88888.00 2009-08-19 19:11:36.750 231 12754.10 118.40 55079.20 88888.00 2009-08-19 19:11:36.875 231 12754.10 118.47 55079.22 88888.00 2009-08-19 19:11:37.000 231 12754.15 118.50 55079.25 88888.00 2009-08-19 19:11:37.125 231 12754.15 118.50 55079.20 88888.00 2009-08-19 19:11:37.250 231 12754.15 118.50 55079.20 88888.00 2009-08-19 19:11:37.375 231 12754.20 118.50 55079.20 88888.00 2009-08-19 19:11:37.500 231 12754.23 118.53 55079.22 88888.00 2009-08-19 19:11:37.625 231 12754.12 118.50 55079.20 88888.00 2009-08-19 19:11:37.750 231 12754.08 118.53 55079.22 88888.00 2009-08-19 19:11:37.875 231 12754.10 118.50 55079.25 88888.00 2009-08-19 19:11:38.000 231 12754.15 118.53 55079.25 88888.00 2009-08-19 19:11:38.125 231 12754.20 118.53 55079.22 88888.00 2009-08-19 19:11:38.250 231 12754.17 118.53 55079.25 88888.00 2009-08-19 19:11:38.375 231 12754.12 118.53 55079.25 88888.00 2009-08-19 19:11:38.500 231 12754.10 118.53 55079.20 88888.00 2009-08-19 19:11:38.625 231 12754.12 118.53 55079.22 88888.00 2009-08-19 19:11:38.750 231 12754.15 118.53 55079.22 88888.00 2009-08-19 19:11:38.875 231 12754.15 118.60 55079.22 88888.00 2009-08-19 19:11:39.000 231 12754.20 118.58 55079.25 88888.00 2009-08-19 19:11:39.125 231 12754.20 118.58 55079.25 88888.00 2009-08-19 19:11:39.250 231 12754.20 118.62 55079.25 88888.00 2009-08-19 19:11:39.375 231 12754.23 118.65 55079.22 88888.00 2009-08-19 19:11:39.500 231 12754.23 118.58 55079.20 88888.00 2009-08-19 19:11:39.625 231 12754.17 118.50 55079.18 88888.00 2009-08-19 19:11:39.750 231 12754.10 118.53 55079.18 88888.00 2009-08-19 19:11:39.875 231 12754.10 118.53 55079.18 88888.00 2009-08-19 19:11:40.000 231 12754.23 118.58 55079.18 88888.00 2009-08-19 19:11:40.125 231 12754.27 118.62 55079.20 88888.00 2009-08-19 19:11:40.250 231 12754.17 118.58 55079.20 88888.00 2009-08-19 19:11:40.375 231 12754.23 118.58 55079.18 88888.00 2009-08-19 19:11:40.500 231 12754.20 118.58 55079.18 88888.00 2009-08-19 19:11:40.625 231 12754.20 118.62 55079.20 88888.00 2009-08-19 19:11:40.750 231 12754.30 118.60 55079.22 88888.00 2009-08-19 19:11:40.875 231 12754.30 118.60 55079.20 88888.00 2009-08-19 19:11:41.000 231 12754.23 118.53 55079.18 88888.00 2009-08-19 19:11:41.125 231 12754.23 118.55 55079.20 88888.00 2009-08-19 19:11:41.250 231 12754.25 118.55 55079.20 88888.00 2009-08-19 19:11:41.375 231 12754.30 118.55 55079.18 88888.00 2009-08-19 19:11:41.500 231 12754.27 118.58 55079.18 88888.00 2009-08-19 19:11:41.625 231 12754.27 118.62 55079.20 88888.00 2009-08-19 19:11:41.750 231 12754.23 118.58 55079.18 88888.00 2009-08-19 19:11:41.875 231 12754.20 118.50 55079.18 88888.00 2009-08-19 19:11:42.000 231 12754.20 118.47 55079.15 88888.00 2009-08-19 19:11:42.125 231 12754.30 118.47 55079.15 88888.00 2009-08-19 19:11:42.250 231 12754.33 118.50 55079.15 88888.00 2009-08-19 19:11:42.375 231 12754.27 118.50 55079.18 88888.00 2009-08-19 19:11:42.500 231 12754.33 118.53 55079.20 88888.00 2009-08-19 19:11:42.625 231 12754.30 118.50 55079.18 88888.00 2009-08-19 19:11:42.750 231 12754.27 118.53 55079.18 88888.00 2009-08-19 19:11:42.875 231 12754.33 118.60 55079.20 88888.00 2009-08-19 19:11:43.000 231 12754.38 118.65 55079.22 88888.00 2009-08-19 19:11:43.125 231 12754.38 118.60 55079.22 88888.00 2009-08-19 19:11:43.250 231 12754.27 118.53 55079.20 88888.00 2009-08-19 19:11:43.375 231 12754.25 118.53 55079.15 88888.00 2009-08-19 19:11:43.500 231 12754.25 118.50 55079.15 88888.00 2009-08-19 19:11:43.625 231 12754.35 118.58 55079.15 88888.00 2009-08-19 19:11:43.750 231 12754.35 118.58 55079.18 88888.00 2009-08-19 19:11:43.875 231 12754.33 118.58 55079.18 88888.00 2009-08-19 19:11:44.000 231 12754.40 118.58 55079.18 88888.00 2009-08-19 19:11:44.125 231 12754.42 118.58 55079.18 88888.00 2009-08-19 19:11:44.250 231 12754.40 118.60 55079.18 88888.00 2009-08-19 19:11:44.375 231 12754.48 118.65 55079.18 88888.00 2009-08-19 19:11:44.500 231 12754.52 118.65 55079.20 88888.00 2009-08-19 19:11:44.625 231 12754.48 118.67 55079.20 88888.00 2009-08-19 19:11:44.750 231 12754.45 118.65 55079.15 88888.00 2009-08-19 19:11:44.875 231 12754.45 118.60 55079.12 88888.00 2009-08-19 19:11:45.000 231 12754.45 118.62 55079.12 88888.00 2009-08-19 19:11:45.125 231 12754.52 118.70 55079.18 88888.00 2009-08-19 19:11:45.250 231 12754.52 118.72 55079.22 88888.00 2009-08-19 19:11:45.375 231 12754.50 118.67 55079.18 88888.00 2009-08-19 19:11:45.500 231 12754.45 118.62 55079.12 88888.00 2009-08-19 19:11:45.625 231 12754.48 118.65 55079.12 88888.00 2009-08-19 19:11:45.750 231 12754.52 118.70 55079.12 88888.00 2009-08-19 19:11:45.875 231 12754.60 118.67 55079.12 88888.00 2009-08-19 19:11:46.000 231 12754.67 118.67 55079.12 88888.00 2009-08-19 19:11:46.125 231 12754.60 118.65 55079.18 88888.00 2009-08-19 19:11:46.250 231 12754.48 118.65 55079.18 88888.00 2009-08-19 19:11:46.375 231 12754.55 118.72 55079.12 88888.00 2009-08-19 19:11:46.500 231 12754.50 118.75 55079.10 88888.00 2009-08-19 19:11:46.625 231 12754.48 118.70 55079.10 88888.00 2009-08-19 19:11:46.750 231 12754.52 118.80 55079.15 88888.00 2009-08-19 19:11:46.875 231 12754.52 118.78 55079.12 88888.00 2009-08-19 19:11:47.000 231 12754.48 118.72 55079.07 88888.00 2009-08-19 19:11:47.125 231 12754.45 118.70 55079.10 88888.00 2009-08-19 19:11:47.250 231 12754.40 118.78 55079.12 88888.00 2009-08-19 19:11:47.375 231 12754.45 118.83 55079.10 88888.00 2009-08-19 19:11:47.500 231 12754.52 118.88 55079.12 88888.00 2009-08-19 19:11:47.625 231 12754.65 118.88 55079.10 88888.00 2009-08-19 19:11:47.750 231 12754.60 118.88 55079.10 88888.00 2009-08-19 19:11:47.875 231 12754.52 118.85 55079.07 88888.00 2009-08-19 19:11:48.000 231 12754.52 118.80 55079.07 88888.00 2009-08-19 19:11:48.125 231 12754.55 118.83 55079.07 88888.00 2009-08-19 19:11:48.250 231 12754.52 118.83 55079.10 88888.00 2009-08-19 19:11:48.375 231 12754.60 118.83 55079.10 88888.00 2009-08-19 19:11:48.500 231 12754.62 118.88 55079.07 88888.00 2009-08-19 19:11:48.625 231 12754.62 118.90 55079.05 88888.00 2009-08-19 19:11:48.750 231 12754.67 118.90 55079.05 88888.00 2009-08-19 19:11:48.875 231 12754.62 118.80 55079.05 88888.00 2009-08-19 19:11:49.000 231 12754.60 118.85 55079.05 88888.00 2009-08-19 19:11:49.125 231 12754.58 118.92 55079.10 88888.00 2009-08-19 19:11:49.250 231 12754.62 118.90 55079.05 88888.00 2009-08-19 19:11:49.375 231 12754.65 118.90 55079.07 88888.00 2009-08-19 19:11:49.500 231 12754.65 118.92 55079.05 88888.00 2009-08-19 19:11:49.625 231 12754.70 118.92 55079.07 88888.00 2009-08-19 19:11:49.750 231 12754.75 118.95 55079.07 88888.00 2009-08-19 19:11:49.875 231 12754.85 118.97 55079.07 88888.00 2009-08-19 19:11:50.000 231 12754.83 118.92 55079.05 88888.00 2009-08-19 19:11:50.125 231 12754.85 118.92 55079.07 88888.00 2009-08-19 19:11:50.250 231 12754.77 118.90 55079.07 88888.00 2009-08-19 19:11:50.375 231 12754.77 118.92 55079.07 88888.00 2009-08-19 19:11:50.500 231 12754.80 118.92 55079.07 88888.00 2009-08-19 19:11:50.625 231 12754.85 118.97 55079.05 88888.00 2009-08-19 19:11:50.750 231 12754.92 119.03 55079.07 88888.00 2009-08-19 19:11:50.875 231 12754.92 118.97 55079.05 88888.00 2009-08-19 19:11:51.000 231 12754.95 118.97 55079.03 88888.00 2009-08-19 19:11:51.125 231 12755.02 119.03 55079.05 88888.00 2009-08-19 19:11:51.250 231 12755.00 119.03 55079.05 88888.00 2009-08-19 19:11:51.375 231 12755.02 119.05 55079.05 88888.00 2009-08-19 19:11:51.500 231 12754.98 119.03 55079.03 88888.00 2009-08-19 19:11:51.625 231 12754.98 119.00 55079.03 88888.00 2009-08-19 19:11:51.750 231 12755.00 119.00 55079.03 88888.00 2009-08-19 19:11:51.875 231 12755.05 119.05 55079.05 88888.00 2009-08-19 19:11:52.000 231 12755.00 119.05 55079.03 88888.00 2009-08-19 19:11:52.125 231 12755.00 119.03 55079.03 88888.00 2009-08-19 19:11:52.250 231 12755.00 119.05 55079.03 88888.00 2009-08-19 19:11:52.375 231 12755.05 119.03 55079.03 88888.00 2009-08-19 19:11:52.500 231 12755.08 119.03 55079.03 88888.00 2009-08-19 19:11:52.625 231 12755.10 119.08 55079.00 88888.00 2009-08-19 19:11:52.750 231 12755.12 119.03 55079.00 88888.00 2009-08-19 19:11:52.875 231 12755.10 119.05 55079.03 88888.00 2009-08-19 19:11:53.000 231 12755.15 119.12 55079.03 88888.00 2009-08-19 19:11:53.125 231 12755.17 119.12 55079.00 88888.00 2009-08-19 19:11:53.250 231 12755.15 119.08 55078.97 88888.00 2009-08-19 19:11:53.375 231 12755.20 119.10 55078.97 88888.00 2009-08-19 19:11:53.500 231 12755.15 119.12 55078.95 88888.00 2009-08-19 19:11:53.625 231 12755.20 119.12 55078.93 88888.00 2009-08-19 19:11:53.750 231 12755.27 119.10 55078.95 88888.00 2009-08-19 19:11:53.875 231 12755.25 119.12 55078.97 88888.00 2009-08-19 19:11:54.000 231 12755.23 119.12 55078.97 88888.00 2009-08-19 19:11:54.125 231 12755.27 119.12 55078.97 88888.00 2009-08-19 19:11:54.250 231 12755.23 119.03 55078.93 88888.00 2009-08-19 19:11:54.375 231 12755.27 119.08 55078.93 88888.00 2009-08-19 19:11:54.500 231 12755.30 119.12 55078.95 88888.00 2009-08-19 19:11:54.625 231 12755.27 119.15 55078.97 88888.00 2009-08-19 19:11:54.750 231 12755.23 119.12 55078.93 88888.00 2009-08-19 19:11:54.875 231 12755.25 119.12 55078.93 88888.00 2009-08-19 19:11:55.000 231 12755.35 119.20 55078.93 88888.00 2009-08-19 19:11:55.125 231 12755.38 119.22 55078.90 88888.00 2009-08-19 19:11:55.250 231 12755.35 119.20 55078.93 88888.00 2009-08-19 19:11:55.375 231 12755.42 119.22 55078.93 88888.00 2009-08-19 19:11:55.500 231 12755.42 119.17 55078.90 88888.00 2009-08-19 19:11:55.625 231 12755.42 119.17 55078.93 88888.00 2009-08-19 19:11:55.750 231 12755.42 119.17 55078.93 88888.00 2009-08-19 19:11:55.875 231 12755.45 119.15 55078.88 88888.00 2009-08-19 19:11:56.000 231 12755.42 119.15 55078.88 88888.00 2009-08-19 19:11:56.125 231 12755.45 119.15 55078.90 88888.00 2009-08-19 19:11:56.250 231 12755.45 119.10 55078.85 88888.00 2009-08-19 19:11:56.375 231 12755.52 119.12 55078.85 88888.00 2009-08-19 19:11:56.500 231 12755.62 119.17 55078.88 88888.00 2009-08-19 19:11:56.625 231 12755.60 119.20 55078.88 88888.00 2009-08-19 19:11:56.750 231 12755.52 119.17 55078.82 88888.00 2009-08-19 19:11:56.875 231 12755.52 119.17 55078.82 88888.00 2009-08-19 19:11:57.000 231 12755.50 119.17 55078.88 88888.00 2009-08-19 19:11:57.125 231 12755.55 119.25 55078.93 88888.00 2009-08-19 19:11:57.250 231 12755.58 119.25 55078.90 88888.00 2009-08-19 19:11:57.375 231 12755.60 119.28 55078.90 88888.00 2009-08-19 19:11:57.500 231 12755.58 119.22 55078.88 88888.00 2009-08-19 19:11:57.625 231 12755.55 119.20 55078.82 88888.00 2009-08-19 19:11:57.750 231 12755.52 119.22 55078.85 88888.00 2009-08-19 19:11:57.875 231 12755.58 119.22 55078.82 88888.00 2009-08-19 19:11:58.000 231 12755.62 119.17 55078.82 88888.00 2009-08-19 19:11:58.125 231 12755.65 119.15 55078.85 88888.00 2009-08-19 19:11:58.250 231 12755.70 119.17 55078.85 88888.00 2009-08-19 19:11:58.375 231 12755.73 119.28 55078.88 88888.00 2009-08-19 19:11:58.500 231 12755.75 119.28 55078.85 88888.00 2009-08-19 19:11:58.625 231 12755.75 119.22 55078.85 88888.00 2009-08-19 19:11:58.750 231 12755.70 119.20 55078.82 88888.00 2009-08-19 19:11:58.875 231 12755.75 119.25 55078.82 88888.00 2009-08-19 19:11:59.000 231 12755.77 119.25 55078.82 88888.00 2009-08-19 19:11:59.125 231 12755.83 119.25 55078.80 88888.00 2009-08-19 19:11:59.250 231 12755.80 119.28 55078.82 88888.00 2009-08-19 19:11:59.375 231 12755.77 119.30 55078.82 88888.00 2009-08-19 19:11:59.500 231 12755.83 119.30 55078.85 88888.00 2009-08-19 19:11:59.625 231 12755.85 119.25 55078.80 88888.00 2009-08-19 19:11:59.750 231 12755.90 119.28 55078.80 88888.00 2009-08-19 19:11:59.875 231 12755.92 119.30 55078.80 88888.00 2009-08-19 19:12:00.000 231 12755.95 119.30 55078.78 88888.00 2009-08-19 19:12:00.125 231 12755.95 119.30 55078.78 88888.00 2009-08-19 19:12:00.250 231 12755.88 119.33 55078.78 88888.00 2009-08-19 19:12:00.375 231 12755.92 119.35 55078.82 88888.00 2009-08-19 19:12:00.500 231 12755.95 119.28 55078.78 88888.00 2009-08-19 19:12:00.625 231 12755.95 119.22 55078.75 88888.00 2009-08-19 19:12:00.750 231 12755.98 119.25 55078.78 88888.00 2009-08-19 19:12:00.875 231 12756.00 119.28 55078.75 88888.00 2009-08-19 19:12:01.000 231 12756.02 119.28 55078.78 88888.00 2009-08-19 19:12:01.125 231 12756.02 119.33 55078.78 88888.00 2009-08-19 19:12:01.250 231 12756.00 119.33 55078.78 88888.00 2009-08-19 19:12:01.375 231 12756.08 119.28 55078.75 88888.00 2009-08-19 19:12:01.500 231 12756.05 119.28 55078.75 88888.00 2009-08-19 19:12:01.625 231 12756.00 119.33 55078.75 88888.00 2009-08-19 19:12:01.750 231 12756.02 119.33 55078.70 88888.00 2009-08-19 19:12:01.875 231 12756.10 119.33 55078.70 88888.00 2009-08-19 19:12:02.000 231 12756.17 119.42 55078.75 88888.00 2009-08-19 19:12:02.125 231 12756.15 119.42 55078.78 88888.00 2009-08-19 19:12:02.250 231 12756.05 119.42 55078.78 88888.00 2009-08-19 19:12:02.375 231 12756.10 119.42 55078.75 88888.00 2009-08-19 19:12:02.500 231 12756.15 119.42 55078.72 88888.00 2009-08-19 19:12:02.625 231 12756.12 119.42 55078.72 88888.00 2009-08-19 19:12:02.750 231 12756.12 119.40 55078.72 88888.00 2009-08-19 19:12:02.875 231 12756.15 119.40 55078.72 88888.00 2009-08-19 19:12:03.000 231 12756.23 119.40 55078.72 88888.00 2009-08-19 19:12:03.125 231 12756.25 119.47 55078.75 88888.00 2009-08-19 19:12:03.250 231 12756.30 119.55 55078.78 88888.00 2009-08-19 19:12:03.375 231 12756.33 119.53 55078.75 88888.00 2009-08-19 19:12:03.500 231 12756.33 119.50 55078.70 88888.00 2009-08-19 19:12:03.625 231 12756.27 119.47 55078.68 88888.00 2009-08-19 19:12:03.750 231 12756.23 119.40 55078.68 88888.00 2009-08-19 19:12:03.875 231 12756.23 119.42 55078.68 88888.00 2009-08-19 19:12:04.000 231 12756.17 119.40 55078.65 88888.00 2009-08-19 19:12:04.125 231 12756.30 119.45 55078.70 88888.00 2009-08-19 19:12:04.250 231 12756.38 119.50 55078.72 88888.00 2009-08-19 19:12:04.375 231 12756.38 119.53 55078.72 88888.00 2009-08-19 19:12:04.500 231 12756.35 119.53 55078.70 88888.00 2009-08-19 19:12:04.625 231 12756.35 119.53 55078.70 88888.00 2009-08-19 19:12:04.750 231 12756.40 119.53 55078.72 88888.00 2009-08-19 19:12:04.875 231 12756.45 119.55 55078.75 88888.00 2009-08-19 19:12:05.000 231 12756.42 119.55 55078.70 88888.00 2009-08-19 19:12:05.125 231 12756.38 119.50 55078.70 88888.00 2009-08-19 19:12:05.250 231 12756.38 119.50 55078.68 88888.00 2009-08-19 19:12:05.375 231 12756.48 119.55 55078.68 88888.00 2009-08-19 19:12:05.500 231 12756.50 119.62 55078.72 88888.00 2009-08-19 19:12:05.625 231 12756.55 119.65 55078.72 88888.00 2009-08-19 19:12:05.750 231 12756.50 119.65 55078.70 88888.00 2009-08-19 19:12:05.875 231 12756.45 119.60 55078.68 88888.00 2009-08-19 19:12:06.000 231 12756.55 119.65 55078.72 88888.00 2009-08-19 19:12:06.125 231 12756.65 119.70 55078.75 88888.00 2009-08-19 19:12:06.250 231 12756.58 119.65 55078.72 88888.00 2009-08-19 19:12:06.375 231 12756.55 119.67 55078.72 88888.00 2009-08-19 19:12:06.500 231 12756.55 119.65 55078.70 88888.00 2009-08-19 19:12:06.625 231 12756.58 119.62 55078.68 88888.00 2009-08-19 19:12:06.750 231 12756.70 119.70 55078.70 88888.00 2009-08-19 19:12:06.875 231 12756.70 119.70 55078.68 88888.00 2009-08-19 19:12:07.000 231 12756.75 119.65 55078.68 88888.00 2009-08-19 19:12:07.125 231 12756.73 119.67 55078.70 88888.00 2009-08-19 19:12:07.250 231 12756.55 119.65 55078.68 88888.00 2009-08-19 19:12:07.375 231 12756.58 119.67 55078.70 88888.00 2009-08-19 19:12:07.500 231 12756.60 119.67 55078.65 88888.00 2009-08-19 19:12:07.625 231 12756.60 119.67 55078.65 88888.00 2009-08-19 19:12:07.750 231 12756.58 119.70 55078.68 88888.00 2009-08-19 19:12:07.875 231 12756.52 119.70 55078.65 88888.00 2009-08-19 19:12:08.000 231 12756.58 119.70 55078.65 88888.00 2009-08-19 19:12:08.125 231 12756.62 119.72 55078.68 88888.00 2009-08-19 19:12:08.250 231 12756.58 119.72 55078.70 88888.00 2009-08-19 19:12:08.375 231 12756.55 119.65 55078.62 88888.00 2009-08-19 19:12:08.500 231 12756.58 119.62 55078.60 88888.00 2009-08-19 19:12:08.625 231 12756.62 119.70 55078.65 88888.00 2009-08-19 19:12:08.750 231 12756.67 119.72 55078.68 88888.00 2009-08-19 19:12:08.875 231 12756.70 119.78 55078.72 88888.00 2009-08-19 19:12:09.000 231 12756.77 119.83 55078.72 88888.00 2009-08-19 19:12:09.125 231 12756.77 119.85 55078.68 88888.00 2009-08-19 19:12:09.250 231 12756.75 119.78 55078.65 88888.00 2009-08-19 19:12:09.375 231 12756.77 119.78 55078.68 88888.00 2009-08-19 19:12:09.500 231 12756.77 119.80 55078.65 88888.00 2009-08-19 19:12:09.625 231 12756.75 119.83 55078.65 88888.00 2009-08-19 19:12:09.750 231 12756.75 119.78 55078.65 88888.00 2009-08-19 19:12:09.875 231 12756.80 119.72 55078.68 88888.00 2009-08-19 19:12:10.000 231 12756.83 119.78 55078.68 88888.00 2009-08-19 19:12:10.125 231 12756.88 119.83 55078.68 88888.00 2009-08-19 19:12:10.250 231 12756.88 119.83 55078.68 88888.00 2009-08-19 19:12:10.375 231 12756.90 119.78 55078.65 88888.00 2009-08-19 19:12:10.500 231 12756.90 119.75 55078.65 88888.00 2009-08-19 19:12:10.625 231 12756.95 119.78 55078.62 88888.00 2009-08-19 19:12:10.750 231 12757.00 119.83 55078.68 88888.00 2009-08-19 19:12:10.875 231 12757.00 119.83 55078.68 88888.00 2009-08-19 19:12:11.000 231 12757.05 119.85 55078.65 88888.00 2009-08-19 19:12:11.125 231 12757.02 119.80 55078.65 88888.00 2009-08-19 19:12:11.250 231 12757.00 119.80 55078.68 88888.00 2009-08-19 19:12:11.375 231 12757.02 119.83 55078.68 88888.00 2009-08-19 19:12:11.500 231 12756.98 119.80 55078.65 88888.00 2009-08-19 19:12:11.625 231 12756.90 119.78 55078.65 88888.00 2009-08-19 19:12:11.750 231 12756.90 119.83 55078.65 88888.00 2009-08-19 19:12:11.875 231 12756.92 119.83 55078.65 88888.00 2009-08-19 19:12:12.000 231 12756.95 119.85 55078.62 88888.00 2009-08-19 19:12:12.125 231 12756.98 119.90 55078.65 88888.00 2009-08-19 19:12:12.250 231 12757.00 119.80 55078.65 88888.00 2009-08-19 19:12:12.375 231 12757.05 119.75 55078.62 88888.00 2009-08-19 19:12:12.500 231 12756.95 119.78 55078.60 88888.00 2009-08-19 19:12:12.625 231 12756.95 119.80 55078.60 88888.00 2009-08-19 19:12:12.750 231 12757.02 119.85 55078.60 88888.00 2009-08-19 19:12:12.875 231 12757.08 119.80 55078.57 88888.00 2009-08-19 19:12:13.000 231 12757.05 119.85 55078.57 88888.00 2009-08-19 19:12:13.125 231 12757.00 119.80 55078.57 88888.00 2009-08-19 19:12:13.250 231 12756.98 119.80 55078.57 88888.00 2009-08-19 19:12:13.375 231 12757.00 119.85 55078.60 88888.00 2009-08-19 19:12:13.500 231 12757.02 119.83 55078.62 88888.00 2009-08-19 19:12:13.625 231 12757.02 119.80 55078.57 88888.00 2009-08-19 19:12:13.750 231 12757.05 119.83 55078.60 88888.00 2009-08-19 19:12:13.875 231 12757.05 119.83 55078.57 88888.00 2009-08-19 19:12:14.000 231 12757.02 119.78 55078.57 88888.00 2009-08-19 19:12:14.125 231 12757.02 119.78 55078.60 88888.00 2009-08-19 19:12:14.250 231 12757.02 119.78 55078.57 88888.00 2009-08-19 19:12:14.375 231 12757.08 119.78 55078.55 88888.00 2009-08-19 19:12:14.500 231 12757.10 119.80 55078.60 88888.00 2009-08-19 19:12:14.625 231 12757.12 119.80 55078.62 88888.00 2009-08-19 19:12:14.750 231 12757.12 119.72 55078.57 88888.00 2009-08-19 19:12:14.875 231 12757.10 119.75 55078.60 88888.00 2009-08-19 19:12:15.000 231 12757.10 119.75 55078.57 88888.00 2009-08-19 19:12:15.125 231 12757.08 119.78 55078.60 88888.00 2009-08-19 19:12:15.250 231 12757.10 119.78 55078.60 88888.00 2009-08-19 19:12:15.375 231 12757.15 119.83 55078.60 88888.00 2009-08-19 19:12:15.500 231 12757.08 119.83 55078.57 88888.00 2009-08-19 19:12:15.625 231 12757.12 119.83 55078.60 88888.00 2009-08-19 19:12:15.750 231 12757.20 119.83 55078.60 88888.00 2009-08-19 19:12:15.875 231 12757.20 119.80 55078.57 88888.00 2009-08-19 19:12:16.000 231 12757.17 119.72 55078.57 88888.00 2009-08-19 19:12:16.125 231 12757.20 119.78 55078.57 88888.00 2009-08-19 19:12:16.250 231 12757.15 119.72 55078.57 88888.00 2009-08-19 19:12:16.375 231 12757.10 119.78 55078.57 88888.00 2009-08-19 19:12:16.500 231 12757.12 119.78 55078.55 88888.00 2009-08-19 19:12:16.625 231 12757.20 119.78 55078.53 88888.00 2009-08-19 19:12:16.750 231 12757.23 119.70 55078.57 88888.00 2009-08-19 19:12:16.875 231 12757.15 119.72 55078.57 88888.00 2009-08-19 19:12:17.000 231 12757.15 119.70 55078.55 88888.00 2009-08-19 19:12:17.125 231 12757.17 119.70 55078.55 88888.00 2009-08-19 19:12:17.250 231 12757.17 119.72 55078.55 88888.00 2009-08-19 19:12:17.375 231 12757.23 119.78 55078.55 88888.00 2009-08-19 19:12:17.500 231 12757.15 119.72 55078.55 88888.00 2009-08-19 19:12:17.625 231 12757.17 119.72 55078.55 88888.00 2009-08-19 19:12:17.750 231 12757.15 119.72 55078.55 88888.00 2009-08-19 19:12:17.875 231 12757.15 119.72 55078.55 88888.00 2009-08-19 19:12:18.000 231 12757.15 119.72 55078.55 88888.00 2009-08-19 19:12:18.125 231 12757.12 119.75 55078.57 88888.00 2009-08-19 19:12:18.250 231 12757.12 119.67 55078.55 88888.00 2009-08-19 19:12:18.375 231 12757.15 119.67 55078.55 88888.00 2009-08-19 19:12:18.500 231 12757.10 119.67 55078.55 88888.00 2009-08-19 19:12:18.625 231 12757.15 119.72 55078.55 88888.00 2009-08-19 19:12:18.750 231 12757.23 119.72 55078.55 88888.00 2009-08-19 19:12:18.875 231 12757.17 119.75 55078.55 88888.00 2009-08-19 19:12:19.000 231 12757.20 119.72 55078.57 88888.00 2009-08-19 19:12:19.125 231 12757.25 119.70 55078.55 88888.00 2009-08-19 19:12:19.250 231 12757.27 119.75 55078.55 88888.00 2009-08-19 19:12:19.375 231 12757.30 119.75 55078.55 88888.00 2009-08-19 19:12:19.500 231 12757.35 119.78 55078.55 88888.00 2009-08-19 19:12:19.625 231 12757.42 119.72 55078.55 88888.00 2009-08-19 19:12:19.750 231 12757.35 119.67 55078.53 88888.00 2009-08-19 19:12:19.875 231 12757.25 119.62 55078.53 88888.00 2009-08-19 19:12:20.000 231 12757.30 119.70 55078.55 88888.00 2009-08-19 19:12:20.125 231 12757.33 119.72 55078.55 88888.00 2009-08-19 19:12:20.250 231 12757.25 119.67 55078.53 88888.00 2009-08-19 19:12:20.375 231 12757.38 119.70 55078.55 88888.00 2009-08-19 19:12:20.500 231 12757.38 119.67 55078.55 88888.00 2009-08-19 19:12:20.625 231 12757.30 119.65 55078.50 88888.00 2009-08-19 19:12:20.750 231 12757.35 119.67 55078.50 88888.00 2009-08-19 19:12:20.875 231 12757.40 119.67 55078.53 88888.00 2009-08-19 19:12:21.000 231 12757.45 119.62 55078.55 88888.00 2009-08-19 19:12:21.125 231 12757.42 119.65 55078.53 88888.00 2009-08-19 19:12:21.250 231 12757.40 119.65 55078.53 88888.00 2009-08-19 19:12:21.375 231 12757.38 119.72 55078.53 88888.00 2009-08-19 19:12:21.500 231 12757.33 119.67 55078.53 88888.00 2009-08-19 19:12:21.625 231 12757.45 119.67 55078.55 88888.00 2009-08-19 19:12:21.750 231 12757.45 119.65 55078.50 88888.00 2009-08-19 19:12:21.875 231 12757.35 119.53 55078.47 88888.00 2009-08-19 19:12:22.000 231 12757.35 119.55 55078.47 88888.00 2009-08-19 19:12:22.125 231 12757.38 119.58 55078.53 88888.00 2009-08-19 19:12:22.250 231 12757.38 119.60 55078.50 88888.00 2009-08-19 19:12:22.375 231 12757.52 119.65 55078.53 88888.00 2009-08-19 19:12:22.500 231 12757.52 119.60 55078.50 88888.00 2009-08-19 19:12:22.625 231 12757.55 119.55 55078.45 88888.00 2009-08-19 19:12:22.750 231 12757.58 119.55 55078.47 88888.00 2009-08-19 19:12:22.875 231 12757.60 119.60 55078.50 88888.00 2009-08-19 19:12:23.000 231 12757.60 119.60 55078.50 88888.00 2009-08-19 19:12:23.125 231 12757.58 119.58 55078.47 88888.00 2009-08-19 19:12:23.250 231 12757.55 119.53 55078.47 88888.00 2009-08-19 19:12:23.375 231 12757.60 119.58 55078.50 88888.00 2009-08-19 19:12:23.500 231 12757.50 119.53 55078.47 88888.00 2009-08-19 19:12:23.625 231 12757.40 119.45 55078.45 88888.00 2009-08-19 19:12:23.750 231 12757.52 119.47 55078.45 88888.00 2009-08-19 19:12:23.875 231 12757.60 119.55 55078.50 88888.00 2009-08-19 19:12:24.000 231 12757.62 119.55 55078.50 88888.00 2009-08-19 19:12:24.125 231 12757.60 119.55 55078.50 88888.00 2009-08-19 19:12:24.250 231 12757.60 119.55 55078.50 88888.00 2009-08-19 19:12:24.375 231 12757.67 119.58 55078.53 88888.00 2009-08-19 19:12:24.500 231 12757.65 119.53 55078.47 88888.00 2009-08-19 19:12:24.625 231 12757.55 119.47 55078.43 88888.00 2009-08-19 19:12:24.750 231 12757.52 119.42 55078.45 88888.00 2009-08-19 19:12:24.875 231 12757.62 119.45 55078.45 88888.00 2009-08-19 19:12:25.000 231 12757.75 119.47 55078.47 88888.00 2009-08-19 19:12:25.125 231 12757.67 119.45 55078.47 88888.00 2009-08-19 19:12:25.250 231 12757.62 119.45 55078.47 88888.00 2009-08-19 19:12:25.375 231 12757.70 119.47 55078.50 88888.00 2009-08-19 19:12:25.500 231 12757.70 119.47 55078.50 88888.00 2009-08-19 19:12:25.625 231 12757.73 119.47 55078.50 88888.00 2009-08-19 19:12:25.750 231 12757.75 119.47 55078.47 88888.00 2009-08-19 19:12:25.875 231 12757.77 119.47 55078.47 88888.00 2009-08-19 19:12:26.000 231 12757.77 119.50 55078.45 88888.00 2009-08-19 19:12:26.125 231 12757.77 119.47 55078.45 88888.00 2009-08-19 19:12:26.250 231 12757.80 119.38 55078.47 88888.00 2009-08-19 19:12:26.375 231 12757.90 119.42 55078.45 88888.00 2009-08-19 19:12:26.500 231 12757.92 119.45 55078.45 88888.00 2009-08-19 19:12:26.625 231 12757.85 119.38 55078.43 88888.00 2009-08-19 19:12:26.750 231 12757.88 119.40 55078.45 88888.00 2009-08-19 19:12:26.875 231 12757.90 119.42 55078.45 88888.00 2009-08-19 19:12:27.000 231 12757.88 119.45 55078.43 88888.00 2009-08-19 19:12:27.125 231 12757.88 119.40 55078.43 88888.00 2009-08-19 19:12:27.250 231 12757.92 119.45 55078.47 88888.00 2009-08-19 19:12:27.375 231 12757.92 119.35 55078.43 88888.00 2009-08-19 19:12:27.500 231 12757.95 119.33 55078.43 88888.00 2009-08-19 19:12:27.625 231 12757.98 119.40 55078.45 88888.00 2009-08-19 19:12:27.750 231 12758.05 119.47 55078.47 88888.00 2009-08-19 19:12:27.875 231 12758.10 119.42 55078.47 88888.00 2009-08-19 19:12:28.000 231 12758.02 119.40 55078.45 88888.00 2009-08-19 19:12:28.125 231 12757.95 119.42 55078.47 88888.00 2009-08-19 19:12:28.250 231 12757.98 119.47 55078.53 88888.00 2009-08-19 19:12:28.375 231 12758.08 119.45 55078.50 88888.00 2009-08-19 19:12:28.500 231 12758.05 119.35 55078.45 88888.00 2009-08-19 19:12:28.625 231 12757.95 119.33 55078.45 88888.00 2009-08-19 19:12:28.750 231 12757.92 119.33 55078.45 88888.00 2009-08-19 19:12:28.875 231 12757.92 119.38 55078.45 88888.00 2009-08-19 19:12:29.000 231 12757.92 119.33 55078.45 88888.00 2009-08-19 19:12:29.125 231 12757.88 119.25 55078.45 88888.00 2009-08-19 19:12:29.250 231 12757.80 119.30 55078.47 88888.00 2009-08-19 19:12:29.375 231 12757.92 119.35 55078.47 88888.00 2009-08-19 19:12:29.500 231 12758.00 119.40 55078.47 88888.00 2009-08-19 19:12:29.625 231 12758.00 119.33 55078.45 88888.00 2009-08-19 19:12:29.750 231 12758.00 119.30 55078.45 88888.00 2009-08-19 19:12:29.875 231 12758.05 119.35 55078.47 88888.00 2009-08-19 19:12:30.000 231 12758.00 119.33 55078.47 88888.00 2009-08-19 19:12:30.125 231 12758.02 119.33 55078.47 88888.00 2009-08-19 19:12:30.250 231 12758.00 119.35 55078.50 88888.00 2009-08-19 19:12:30.375 231 12757.98 119.35 55078.50 88888.00 2009-08-19 19:12:30.500 231 12757.95 119.33 55078.47 88888.00 2009-08-19 19:12:30.625 231 12758.00 119.35 55078.45 88888.00 2009-08-19 19:12:30.750 231 12758.02 119.38 55078.45 88888.00 2009-08-19 19:12:30.875 231 12757.95 119.33 55078.45 88888.00 2009-08-19 19:12:31.000 231 12757.98 119.35 55078.45 88888.00 2009-08-19 19:12:31.125 231 12757.98 119.35 55078.45 88888.00 2009-08-19 19:12:31.250 231 12758.08 119.35 55078.47 88888.00 2009-08-19 19:12:31.375 231 12758.12 119.38 55078.43 88888.00 2009-08-19 19:12:31.500 231 12758.15 119.40 55078.45 88888.00 2009-08-19 19:12:31.625 231 12758.12 119.35 55078.43 88888.00 2009-08-19 19:12:31.750 231 12758.15 119.30 55078.43 88888.00 2009-08-19 19:12:31.875 231 12758.20 119.35 55078.45 88888.00 2009-08-19 19:12:32.000 231 12758.27 119.40 55078.43 88888.00 2009-08-19 19:12:32.125 231 12758.30 119.35 55078.40 88888.00 2009-08-19 19:12:32.250 231 12758.30 119.35 55078.43 88888.00 2009-08-19 19:12:32.375 231 12758.33 119.33 55078.43 88888.00 2009-08-19 19:12:32.500 231 12758.25 119.30 55078.40 88888.00 2009-08-19 19:12:32.625 231 12758.15 119.30 55078.43 88888.00 2009-08-19 19:12:32.750 231 12758.20 119.28 55078.43 88888.00 2009-08-19 19:12:32.875 231 12758.20 119.25 55078.43 88888.00 2009-08-19 19:12:33.000 231 12758.25 119.25 55078.43 88888.00 2009-08-19 19:12:33.125 231 12758.27 119.25 55078.43 88888.00 2009-08-19 19:12:33.250 231 12758.25 119.28 55078.40 88888.00 2009-08-19 19:12:33.375 231 12758.25 119.30 55078.43 88888.00 2009-08-19 19:12:33.500 231 12758.27 119.25 55078.40 88888.00 2009-08-19 19:12:33.625 231 12758.27 119.30 55078.43 88888.00 2009-08-19 19:12:33.750 231 12758.27 119.33 55078.45 88888.00 2009-08-19 19:12:33.875 231 12758.33 119.30 55078.45 88888.00 2009-08-19 19:12:34.000 231 12758.30 119.30 55078.45 88888.00 2009-08-19 19:12:34.125 231 12758.27 119.25 55078.45 88888.00 2009-08-19 19:12:34.250 231 12758.20 119.22 55078.43 88888.00 2009-08-19 19:12:34.375 231 12758.25 119.30 55078.45 88888.00 2009-08-19 19:12:34.500 231 12758.30 119.30 55078.45 88888.00 2009-08-19 19:12:34.625 231 12758.33 119.25 55078.45 88888.00 2009-08-19 19:12:34.750 231 12758.33 119.28 55078.47 88888.00 2009-08-19 19:12:34.875 231 12758.38 119.25 55078.45 88888.00 2009-08-19 19:12:35.000 231 12758.35 119.30 55078.45 88888.00 2009-08-19 19:12:35.125 231 12758.35 119.33 55078.45 88888.00 2009-08-19 19:12:35.250 231 12758.20 119.25 55078.43 88888.00 2009-08-19 19:12:35.375 231 12758.23 119.25 55078.40 88888.00 2009-08-19 19:12:35.500 231 12758.25 119.30 55078.43 88888.00 2009-08-19 19:12:35.625 231 12758.30 119.33 55078.45 88888.00 2009-08-19 19:12:35.750 231 12758.30 119.28 55078.43 88888.00 2009-08-19 19:12:35.875 231 12758.33 119.25 55078.43 88888.00 2009-08-19 19:12:36.000 231 12758.35 119.30 55078.45 88888.00 2009-08-19 19:12:36.125 231 12758.35 119.25 55078.45 88888.00 2009-08-19 19:12:36.250 231 12758.27 119.28 55078.45 88888.00 2009-08-19 19:12:36.375 231 12758.23 119.22 55078.43 88888.00 2009-08-19 19:12:36.500 231 12758.27 119.22 55078.40 88888.00 2009-08-19 19:12:36.625 231 12758.33 119.28 55078.40 88888.00 2009-08-19 19:12:36.750 231 12758.33 119.30 55078.43 88888.00 2009-08-19 19:12:36.875 231 12758.35 119.28 55078.43 88888.00 2009-08-19 19:12:37.000 231 12758.38 119.22 55078.43 88888.00 2009-08-19 19:12:37.125 231 12758.40 119.22 55078.43 88888.00 2009-08-19 19:12:37.250 231 12758.33 119.20 55078.43 88888.00 2009-08-19 19:12:37.375 231 12758.38 119.22 55078.40 88888.00 2009-08-19 19:12:37.500 231 12758.42 119.25 55078.43 88888.00 2009-08-19 19:12:37.625 231 12758.48 119.25 55078.43 88888.00 2009-08-19 19:12:37.750 231 12758.55 119.28 55078.45 88888.00 2009-08-19 19:12:37.875 231 12758.52 119.25 55078.43 88888.00 2009-08-19 19:12:38.000 231 12758.50 119.30 55078.43 88888.00 2009-08-19 19:12:38.125 231 12758.58 119.33 55078.45 88888.00 2009-08-19 19:12:38.250 231 12758.58 119.30 55078.47 88888.00 2009-08-19 19:12:38.375 231 12758.50 119.30 55078.45 88888.00 2009-08-19 19:12:38.500 231 12758.42 119.28 55078.45 88888.00 2009-08-19 19:12:38.625 231 12758.38 119.25 55078.40 88888.00 2009-08-19 19:12:38.750 231 12758.35 119.20 55078.38 88888.00 2009-08-19 19:12:38.875 231 12758.35 119.15 55078.40 88888.00 2009-08-19 19:12:39.000 231 12758.45 119.17 55078.43 88888.00 2009-08-19 19:12:39.125 231 12758.48 119.22 55078.43 88888.00 2009-08-19 19:12:39.250 231 12758.45 119.22 55078.45 88888.00 2009-08-19 19:12:39.375 231 12758.55 119.28 55078.45 88888.00 2009-08-19 19:12:39.500 231 12758.58 119.22 55078.43 88888.00 2009-08-19 19:12:39.625 231 12758.55 119.22 55078.45 88888.00 2009-08-19 19:12:39.750 231 12758.52 119.17 55078.45 88888.00 2009-08-19 19:12:39.875 231 12758.52 119.17 55078.45 88888.00 2009-08-19 19:12:40.000 231 12758.52 119.17 55078.43 88888.00 2009-08-19 19:12:40.125 231 12758.50 119.17 55078.43 88888.00 2009-08-19 19:12:40.250 231 12758.52 119.22 55078.47 88888.00 2009-08-19 19:12:40.375 231 12758.55 119.22 55078.45 88888.00 2009-08-19 19:12:40.500 231 12758.55 119.17 55078.43 88888.00 2009-08-19 19:12:40.625 231 12758.50 119.17 55078.43 88888.00 2009-08-19 19:12:40.750 231 12758.48 119.17 55078.47 88888.00 2009-08-19 19:12:40.875 231 12758.55 119.17 55078.50 88888.00 2009-08-19 19:12:41.000 231 12758.60 119.22 55078.50 88888.00 2009-08-19 19:12:41.125 231 12758.55 119.17 55078.47 88888.00 2009-08-19 19:12:41.250 231 12758.50 119.08 55078.43 88888.00 2009-08-19 19:12:41.375 231 12758.48 119.03 55078.40 88888.00 2009-08-19 19:12:41.500 231 12758.55 119.03 55078.43 88888.00 2009-08-19 19:12:41.625 231 12758.60 119.10 55078.45 88888.00 2009-08-19 19:12:41.750 231 12758.67 119.15 55078.47 88888.00 2009-08-19 19:12:41.875 231 12758.65 119.12 55078.45 88888.00 2009-08-19 19:12:42.000 231 12758.60 119.10 55078.45 88888.00 2009-08-19 19:12:42.125 231 12758.60 119.12 55078.45 88888.00 2009-08-19 19:12:42.250 231 12758.55 119.05 55078.47 88888.00 2009-08-19 19:12:42.375 231 12758.58 119.05 55078.47 88888.00 2009-08-19 19:12:42.500 231 12758.60 119.12 55078.50 88888.00 2009-08-19 19:12:42.625 231 12758.62 119.08 55078.50 88888.00 2009-08-19 19:12:42.750 231 12758.65 119.08 55078.47 88888.00 2009-08-19 19:12:42.875 231 12758.58 119.00 55078.50 88888.00 2009-08-19 19:12:43.000 231 12758.58 118.95 55078.47 88888.00 2009-08-19 19:12:43.125 231 12758.62 118.92 55078.50 88888.00 2009-08-19 19:12:43.250 231 12758.65 118.92 55078.50 88888.00 2009-08-19 19:12:43.375 231 12758.77 119.03 55078.50 88888.00 2009-08-19 19:12:43.500 231 12758.80 119.05 55078.53 88888.00 2009-08-19 19:12:43.625 231 12758.80 119.05 55078.53 88888.00 2009-08-19 19:12:43.750 231 12758.75 119.00 55078.50 88888.00 2009-08-19 19:12:43.875 231 12758.67 118.88 55078.45 88888.00 2009-08-19 19:12:44.000 231 12758.67 118.78 55078.43 88888.00 2009-08-19 19:12:44.125 231 12758.65 118.85 55078.45 88888.00 2009-08-19 19:12:44.250 231 12758.70 118.92 55078.53 88888.00 2009-08-19 19:12:44.375 231 12758.73 118.92 55078.50 88888.00 2009-08-19 19:12:44.500 231 12758.75 118.90 55078.47 88888.00 2009-08-19 19:12:44.625 231 12758.73 118.85 55078.47 88888.00 2009-08-19 19:12:44.750 231 12758.70 118.85 55078.45 88888.00 2009-08-19 19:12:44.875 231 12758.70 118.85 55078.45 88888.00 2009-08-19 19:12:45.000 231 12758.70 118.88 55078.47 88888.00 2009-08-19 19:12:45.125 231 12758.67 118.78 55078.47 88888.00 2009-08-19 19:12:45.250 231 12758.65 118.75 55078.47 88888.00 2009-08-19 19:12:45.375 231 12758.67 118.78 55078.50 88888.00 2009-08-19 19:12:45.500 231 12758.65 118.75 55078.53 88888.00 2009-08-19 19:12:45.625 231 12758.67 118.75 55078.53 88888.00 2009-08-19 19:12:45.750 231 12758.60 118.67 55078.50 88888.00 2009-08-19 19:12:45.875 231 12758.58 118.60 55078.45 88888.00 2009-08-19 19:12:46.000 231 12758.67 118.62 55078.47 88888.00 2009-08-19 19:12:46.125 231 12758.67 118.60 55078.47 88888.00 2009-08-19 19:12:46.250 231 12758.60 118.67 55078.53 88888.00 2009-08-19 19:12:46.375 231 12758.73 118.75 55078.53 88888.00 2009-08-19 19:12:46.500 231 12758.67 118.62 55078.50 88888.00 2009-08-19 19:12:46.625 231 12758.65 118.60 55078.50 88888.00 2009-08-19 19:12:46.750 231 12758.58 118.55 55078.45 88888.00 2009-08-19 19:12:46.875 231 12758.58 118.58 55078.45 88888.00 2009-08-19 19:12:47.000 231 12758.65 118.60 55078.50 88888.00 2009-08-19 19:12:47.125 231 12758.60 118.58 55078.50 88888.00 2009-08-19 19:12:47.250 231 12758.62 118.58 55078.50 88888.00 2009-08-19 19:12:47.375 231 12758.75 118.60 55078.50 88888.00 2009-08-19 19:12:47.500 231 12758.77 118.58 55078.47 88888.00 2009-08-19 19:12:47.625 231 12758.73 118.53 55078.50 88888.00 2009-08-19 19:12:47.750 231 12758.70 118.55 55078.50 88888.00 2009-08-19 19:12:47.875 231 12758.73 118.50 55078.50 88888.00 2009-08-19 19:12:48.000 231 12758.70 118.45 55078.50 88888.00 2009-08-19 19:12:48.125 231 12758.80 118.47 55078.53 88888.00 2009-08-19 19:12:48.250 231 12758.70 118.50 55078.55 88888.00 2009-08-19 19:12:48.375 231 12758.65 118.47 55078.53 88888.00 2009-08-19 19:12:48.500 231 12758.73 118.47 55078.53 88888.00 2009-08-19 19:12:48.625 231 12758.75 118.50 55078.53 88888.00 2009-08-19 19:12:48.750 231 12758.70 118.42 55078.53 88888.00 2009-08-19 19:12:48.875 231 12758.70 118.40 55078.53 88888.00 2009-08-19 19:12:49.000 231 12758.67 118.40 55078.55 88888.00 2009-08-19 19:12:49.125 231 12758.67 118.40 55078.53 88888.00 2009-08-19 19:12:49.250 231 12758.62 118.35 55078.50 88888.00 2009-08-19 19:12:49.375 231 12758.58 118.30 55078.50 88888.00 2009-08-19 19:12:49.500 231 12758.62 118.35 55078.50 88888.00 2009-08-19 19:12:49.625 231 12758.65 118.35 55078.53 88888.00 2009-08-19 19:12:49.750 231 12758.65 118.35 55078.53 88888.00 2009-08-19 19:12:49.875 231 12758.60 118.30 55078.53 88888.00 2009-08-19 19:12:50.000 231 12758.58 118.22 55078.50 88888.00 2009-08-19 19:12:50.125 231 12758.58 118.25 55078.53 88888.00 2009-08-19 19:12:50.250 231 12758.58 118.28 55078.55 88888.00 2009-08-19 19:12:50.375 231 12758.58 118.25 55078.53 88888.00 2009-08-19 19:12:50.500 231 12758.52 118.15 55078.53 88888.00 2009-08-19 19:12:50.625 231 12758.48 118.10 55078.53 88888.00 2009-08-19 19:12:50.750 231 12758.52 118.17 55078.55 88888.00 2009-08-19 19:12:50.875 231 12758.55 118.22 55078.55 88888.00 2009-08-19 19:12:51.000 231 12758.55 118.17 55078.53 88888.00 2009-08-19 19:12:51.125 231 12758.55 118.17 55078.55 88888.00 2009-08-19 19:12:51.250 231 12758.50 118.15 55078.55 88888.00 2009-08-19 19:12:51.375 231 12758.52 118.17 55078.57 88888.00 2009-08-19 19:12:51.500 231 12758.42 118.12 55078.57 88888.00 2009-08-19 19:12:51.625 231 12758.45 118.12 55078.57 88888.00 2009-08-19 19:12:51.750 231 12758.50 118.15 55078.57 88888.00 2009-08-19 19:12:51.875 231 12758.50 118.15 55078.57 88888.00 2009-08-19 19:12:52.000 231 12758.50 118.10 55078.53 88888.00 2009-08-19 19:12:52.125 231 12758.50 118.08 55078.53 88888.00 2009-08-19 19:12:52.250 231 12758.52 118.00 55078.57 88888.00 2009-08-19 19:12:52.375 231 12758.62 118.00 55078.55 88888.00 2009-08-19 19:12:52.500 231 12758.58 117.97 55078.55 88888.00 2009-08-19 19:12:52.625 231 12758.62 118.00 55078.55 88888.00 2009-08-19 19:12:52.750 231 12758.58 117.97 55078.53 88888.00 2009-08-19 19:12:52.875 231 12758.52 117.95 55078.50 88888.00 2009-08-19 19:12:53.000 231 12758.52 117.95 55078.53 88888.00 2009-08-19 19:12:53.125 231 12758.42 117.90 55078.53 88888.00 2009-08-19 19:12:53.250 231 12758.38 117.88 55078.53 88888.00 2009-08-19 19:12:53.375 231 12758.45 117.90 55078.53 88888.00 2009-08-19 19:12:53.500 231 12758.60 117.95 55078.55 88888.00 2009-08-19 19:12:53.625 231 12758.58 117.95 55078.55 88888.00 2009-08-19 19:12:53.750 231 12758.52 117.95 55078.57 88888.00 2009-08-19 19:12:53.875 231 12758.45 117.95 55078.57 88888.00 2009-08-19 19:12:54.000 231 12758.45 117.92 55078.55 88888.00 2009-08-19 19:12:54.125 231 12758.48 117.90 55078.55 88888.00 2009-08-19 19:12:54.250 231 12758.50 117.88 55078.55 88888.00 2009-08-19 19:12:54.375 231 12758.62 117.92 55078.55 88888.00 2009-08-19 19:12:54.500 231 12758.65 117.95 55078.57 88888.00 2009-08-19 19:12:54.625 231 12758.58 117.90 55078.55 88888.00 2009-08-19 19:12:54.750 231 12758.45 117.78 55078.53 88888.00 2009-08-19 19:12:54.875 231 12758.42 117.75 55078.53 88888.00 2009-08-19 19:12:55.000 231 12758.42 117.78 55078.55 88888.00 2009-08-19 19:12:55.125 231 12758.45 117.78 55078.57 88888.00 2009-08-19 19:12:55.250 231 12758.42 117.78 55078.57 88888.00 2009-08-19 19:12:55.375 231 12758.48 117.78 55078.57 88888.00 2009-08-19 19:12:55.500 231 12758.50 117.75 55078.57 88888.00 2009-08-19 19:12:55.625 231 12758.58 117.80 55078.62 88888.00 2009-08-19 19:12:55.750 231 12758.52 117.80 55078.60 88888.00 2009-08-19 19:12:55.875 231 12758.48 117.70 55078.55 88888.00 2009-08-19 19:12:56.000 231 12758.48 117.67 55078.55 88888.00 2009-08-19 19:12:56.125 231 12758.45 117.70 55078.57 88888.00 2009-08-19 19:12:56.250 231 12758.48 117.70 55078.60 88888.00 2009-08-19 19:12:56.375 231 12758.55 117.70 55078.60 88888.00 2009-08-19 19:12:56.500 231 12758.55 117.70 55078.60 88888.00 2009-08-19 19:12:56.625 231 12758.58 117.70 55078.62 88888.00 2009-08-19 19:12:56.750 231 12758.50 117.60 55078.57 88888.00 2009-08-19 19:12:56.875 231 12758.45 117.65 55078.62 88888.00 2009-08-19 19:12:57.000 231 12758.55 117.67 55078.65 88888.00 2009-08-19 19:12:57.125 231 12758.50 117.65 55078.62 88888.00 2009-08-19 19:12:57.250 231 12758.50 117.60 55078.65 88888.00 2009-08-19 19:12:57.375 231 12758.50 117.58 55078.62 88888.00 2009-08-19 19:12:57.500 231 12758.48 117.58 55078.65 88888.00 2009-08-19 19:12:57.625 231 12758.48 117.60 55078.65 88888.00 2009-08-19 19:12:57.750 231 12758.50 117.65 55078.68 88888.00 2009-08-19 19:12:57.875 231 12758.48 117.65 55078.68 88888.00 2009-08-19 19:12:58.000 231 12758.55 117.60 55078.68 88888.00 2009-08-19 19:12:58.125 231 12758.52 117.55 55078.68 88888.00 2009-08-19 19:12:58.250 231 12758.50 117.55 55078.62 88888.00 2009-08-19 19:12:58.375 231 12758.50 117.55 55078.62 88888.00 2009-08-19 19:12:58.500 231 12758.55 117.53 55078.62 88888.00 2009-08-19 19:12:58.625 231 12758.55 117.53 55078.62 88888.00 2009-08-19 19:12:58.750 231 12758.48 117.50 55078.62 88888.00 2009-08-19 19:12:58.875 231 12758.45 117.50 55078.65 88888.00 2009-08-19 19:12:59.000 231 12758.48 117.53 55078.65 88888.00 2009-08-19 19:12:59.125 231 12758.45 117.47 55078.68 88888.00 2009-08-19 19:12:59.250 231 12758.42 117.40 55078.65 88888.00 2009-08-19 19:12:59.375 231 12758.48 117.42 55078.68 88888.00 2009-08-19 19:12:59.500 231 12758.55 117.47 55078.70 88888.00 2009-08-19 19:12:59.625 231 12758.55 117.47 55078.68 88888.00 2009-08-19 19:12:59.750 231 12758.55 117.42 55078.65 88888.00 2009-08-19 19:12:59.875 231 12758.48 117.35 55078.65 88888.00 2009-08-19 19:13:00.000 231 12758.50 117.42 55078.68 88888.00 2009-08-19 19:13:00.125 231 12758.55 117.42 55078.68 88888.00 2009-08-19 19:13:00.250 231 12758.48 117.35 55078.68 88888.00 2009-08-19 19:13:00.375 231 12758.48 117.33 55078.70 88888.00 2009-08-19 19:13:00.500 231 12758.48 117.35 55078.70 88888.00 2009-08-19 19:13:00.625 231 12758.50 117.35 55078.70 88888.00 2009-08-19 19:13:00.750 231 12758.42 117.30 55078.68 88888.00 2009-08-19 19:13:00.875 231 12758.40 117.28 55078.70 88888.00 2009-08-19 19:13:01.000 231 12758.40 117.22 55078.68 88888.00 2009-08-19 19:13:01.125 231 12758.35 117.20 55078.68 88888.00 2009-08-19 19:13:01.250 231 12758.30 117.22 55078.70 88888.00 2009-08-19 19:13:01.375 231 12758.40 117.25 55078.70 88888.00 2009-08-19 19:13:01.500 231 12758.50 117.28 55078.72 88888.00 2009-08-19 19:13:01.625 231 12758.50 117.35 55078.78 88888.00 2009-08-19 19:13:01.750 231 12758.42 117.28 55078.75 88888.00 2009-08-19 19:13:01.875 231 12758.40 117.25 55078.70 88888.00 2009-08-19 19:13:02.000 231 12758.40 117.22 55078.72 88888.00 2009-08-19 19:13:02.125 231 12758.42 117.22 55078.75 88888.00 2009-08-19 19:13:02.250 231 12758.40 117.22 55078.75 88888.00 2009-08-19 19:13:02.375 231 12758.45 117.22 55078.72 88888.00 2009-08-19 19:13:02.500 231 12758.40 117.17 55078.72 88888.00 2009-08-19 19:13:02.625 231 12758.40 117.22 55078.78 88888.00 2009-08-19 19:13:02.750 231 12758.40 117.17 55078.75 88888.00 2009-08-19 19:13:02.875 231 12758.38 117.15 55078.75 88888.00 2009-08-19 19:13:03.000 231 12758.40 117.15 55078.78 88888.00 2009-08-19 19:13:03.125 231 12758.40 117.20 55078.78 88888.00 2009-08-19 19:13:03.250 231 12758.30 117.05 55078.72 88888.00 2009-08-19 19:13:03.375 231 12758.27 117.03 55078.75 88888.00 2009-08-19 19:13:03.500 231 12758.33 117.08 55078.80 88888.00 2009-08-19 19:13:03.625 231 12758.33 117.03 55078.75 88888.00 2009-08-19 19:13:03.750 231 12758.33 117.08 55078.78 88888.00 2009-08-19 19:13:03.875 231 12758.33 117.10 55078.78 88888.00 2009-08-19 19:13:04.000 231 12758.35 117.05 55078.80 88888.00 2009-08-19 19:13:04.125 231 12758.35 117.00 55078.75 88888.00 2009-08-19 19:13:04.250 231 12758.33 116.97 55078.75 88888.00 2009-08-19 19:13:04.375 231 12758.42 117.08 55078.78 88888.00 2009-08-19 19:13:04.500 231 12758.45 117.10 55078.80 88888.00 2009-08-19 19:13:04.625 231 12758.35 117.03 55078.80 88888.00 2009-08-19 19:13:04.750 231 12758.33 117.05 55078.80 88888.00 2009-08-19 19:13:04.875 231 12758.38 117.10 55078.78 88888.00 2009-08-19 19:13:05.000 231 12758.35 117.00 55078.78 88888.00 2009-08-19 19:13:05.125 231 12758.40 116.97 55078.78 88888.00 2009-08-19 19:13:05.250 231 12758.42 117.00 55078.80 88888.00 2009-08-19 19:13:05.375 231 12758.35 116.95 55078.82 88888.00 2009-08-19 19:13:05.500 231 12758.25 116.92 55078.80 88888.00 2009-08-19 19:13:05.625 231 12758.33 116.92 55078.80 88888.00 2009-08-19 19:13:05.750 231 12758.42 116.97 55078.80 88888.00 2009-08-19 19:13:05.875 231 12758.38 116.97 55078.82 88888.00 2009-08-19 19:13:06.000 231 12758.38 117.03 55078.85 88888.00 2009-08-19 19:13:06.125 231 12758.42 117.08 55078.88 88888.00 2009-08-19 19:13:06.250 231 12758.40 116.97 55078.88 88888.00 2009-08-19 19:13:06.375 231 12758.40 116.92 55078.85 88888.00 2009-08-19 19:13:06.500 231 12758.40 116.90 55078.88 88888.00 2009-08-19 19:13:06.625 231 12758.38 116.88 55078.88 88888.00 2009-08-19 19:13:06.750 231 12758.30 116.83 55078.85 88888.00 2009-08-19 19:13:06.875 231 12758.23 116.80 55078.82 88888.00 2009-08-19 19:13:07.000 231 12758.23 116.85 55078.82 88888.00 2009-08-19 19:13:07.125 231 12758.33 116.83 55078.82 88888.00 2009-08-19 19:13:07.250 231 12758.27 116.85 55078.85 88888.00 2009-08-19 19:13:07.375 231 12758.30 116.85 55078.85 88888.00 2009-08-19 19:13:07.500 231 12758.35 116.88 55078.90 88888.00 2009-08-19 19:13:07.625 231 12758.38 116.90 55078.93 88888.00 2009-08-19 19:13:07.750 231 12758.33 116.92 55078.93 88888.00 2009-08-19 19:13:07.875 231 12758.35 116.95 55078.95 88888.00 2009-08-19 19:13:08.000 231 12758.33 116.85 55078.88 88888.00 2009-08-19 19:13:08.125 231 12758.23 116.75 55078.88 88888.00 2009-08-19 19:13:08.250 231 12758.23 116.85 55078.93 88888.00 2009-08-19 19:13:08.375 231 12758.27 116.90 55078.93 88888.00 2009-08-19 19:13:08.500 231 12758.30 116.88 55078.90 88888.00 2009-08-19 19:13:08.625 231 12758.33 116.83 55078.93 88888.00 2009-08-19 19:13:08.750 231 12758.27 116.88 55078.93 88888.00 2009-08-19 19:13:08.875 231 12758.30 116.88 55078.93 88888.00 2009-08-19 19:13:09.000 231 12758.17 116.85 55078.95 88888.00 2009-08-19 19:13:09.125 231 12758.23 116.83 55078.93 88888.00 2009-08-19 19:13:09.250 231 12758.30 116.83 55078.95 88888.00 2009-08-19 19:13:09.375 231 12758.33 116.80 55078.95 88888.00 2009-08-19 19:13:09.500 231 12758.25 116.75 55078.90 88888.00 2009-08-19 19:13:09.625 231 12758.27 116.75 55078.90 88888.00 2009-08-19 19:13:09.750 231 12758.30 116.78 55078.95 88888.00 2009-08-19 19:13:09.875 231 12758.27 116.78 55078.97 88888.00 2009-08-19 19:13:10.000 231 12758.23 116.78 55078.95 88888.00 2009-08-19 19:13:10.125 231 12758.20 116.75 55078.95 88888.00 2009-08-19 19:13:10.250 231 12758.08 116.62 55078.93 88888.00 2009-08-19 19:13:10.375 231 12758.08 116.65 55078.93 88888.00 2009-08-19 19:13:10.500 231 12758.12 116.72 55078.97 88888.00 2009-08-19 19:13:10.625 231 12758.25 116.83 55078.95 88888.00 2009-08-19 19:13:10.750 231 12758.27 116.80 55078.95 88888.00 2009-08-19 19:13:10.875 231 12758.27 116.72 55078.95 88888.00 2009-08-19 19:13:11.000 231 12758.23 116.62 55078.95 88888.00 2009-08-19 19:13:11.125 231 12758.15 116.60 55078.97 88888.00 2009-08-19 19:13:11.250 231 12758.20 116.65 55079.00 88888.00 2009-08-19 19:13:11.375 231 12758.20 116.65 55079.00 88888.00 2009-08-19 19:13:11.500 231 12758.12 116.65 55078.97 88888.00 2009-08-19 19:13:11.625 231 12758.17 116.70 55079.00 88888.00 2009-08-19 19:13:11.750 231 12758.15 116.67 55078.97 88888.00 2009-08-19 19:13:11.875 231 12758.12 116.62 55078.95 88888.00 2009-08-19 19:13:12.000 231 12758.12 116.58 55078.95 88888.00 2009-08-19 19:13:12.125 231 12758.12 116.55 55078.93 88888.00 2009-08-19 19:13:12.250 231 12758.12 116.53 55078.97 88888.00 2009-08-19 19:13:12.375 231 12758.17 116.60 55078.97 88888.00 2009-08-19 19:13:12.500 231 12758.20 116.65 55079.03 88888.00 2009-08-19 19:13:12.625 231 12758.17 116.67 55079.00 88888.00 2009-08-19 19:13:12.750 231 12758.20 116.65 55079.00 88888.00 2009-08-19 19:13:12.875 231 12758.25 116.62 55079.00 88888.00 2009-08-19 19:13:13.000 231 12758.23 116.58 55079.00 88888.00 2009-08-19 19:13:13.125 231 12758.20 116.50 55079.00 88888.00 2009-08-19 19:13:13.250 231 12758.15 116.50 55079.00 88888.00 2009-08-19 19:13:13.375 231 12758.17 116.55 55078.97 88888.00 2009-08-19 19:13:13.500 231 12758.20 116.60 55079.00 88888.00 2009-08-19 19:13:13.625 231 12758.23 116.55 55079.00 88888.00 2009-08-19 19:13:13.750 231 12758.17 116.50 55079.00 88888.00 2009-08-19 19:13:13.875 231 12758.15 116.50 55079.00 88888.00 2009-08-19 19:13:14.000 231 12758.17 116.55 55079.03 88888.00 2009-08-19 19:13:14.125 231 12758.20 116.53 55079.03 88888.00 2009-08-19 19:13:14.250 231 12758.17 116.47 55079.00 88888.00 2009-08-19 19:13:14.375 231 12758.17 116.45 55079.00 88888.00 2009-08-19 19:13:14.500 231 12758.10 116.40 55079.00 88888.00 2009-08-19 19:13:14.625 231 12758.02 116.38 55079.00 88888.00 2009-08-19 19:13:14.750 231 12758.15 116.42 55079.03 88888.00 2009-08-19 19:13:14.875 231 12758.20 116.50 55079.05 88888.00 2009-08-19 19:13:15.000 231 12758.20 116.53 55079.07 88888.00 2009-08-19 19:13:15.125 231 12758.08 116.53 55079.03 88888.00 2009-08-19 19:13:15.250 231 12758.00 116.50 55079.05 88888.00 2009-08-19 19:13:15.375 231 12758.00 116.42 55079.05 88888.00 2009-08-19 19:13:15.500 231 12758.05 116.45 55079.07 88888.00 2009-08-19 19:13:15.625 231 12758.10 116.50 55079.10 88888.00 2009-08-19 19:13:15.750 231 12758.10 116.55 55079.10 88888.00 2009-08-19 19:13:15.875 231 12758.08 116.53 55079.12 88888.00 2009-08-19 19:13:16.000 231 12758.12 116.50 55079.07 88888.00 2009-08-19 19:13:16.125 231 12758.15 116.53 55079.10 88888.00 2009-08-19 19:13:16.250 231 12758.10 116.45 55079.10 88888.00 2009-08-19 19:13:16.375 231 12758.10 116.45 55079.10 88888.00 2009-08-19 19:13:16.500 231 12758.02 116.42 55079.07 88888.00 2009-08-19 19:13:16.625 231 12757.95 116.38 55079.05 88888.00 2009-08-19 19:13:16.750 231 12758.00 116.40 55079.05 88888.00 2009-08-19 19:13:16.875 231 12758.00 116.40 55079.07 88888.00 2009-08-19 19:13:17.000 231 12758.00 116.42 55079.07 88888.00 2009-08-19 19:13:17.125 231 12757.98 116.40 55079.10 88888.00 2009-08-19 19:13:17.250 231 12757.92 116.38 55079.07 88888.00 2009-08-19 19:13:17.375 231 12757.95 116.40 55079.07 88888.00 2009-08-19 19:13:17.500 231 12757.95 116.35 55079.05 88888.00 2009-08-19 19:13:17.625 231 12757.95 116.33 55079.07 88888.00 2009-08-19 19:13:17.750 231 12757.98 116.35 55079.10 88888.00 2009-08-19 19:13:17.875 231 12757.98 116.42 55079.12 88888.00 2009-08-19 19:13:18.000 231 12757.95 116.38 55079.10 88888.00 2009-08-19 19:13:18.125 231 12757.90 116.28 55079.10 88888.00 2009-08-19 19:13:18.250 231 12757.88 116.17 55079.10 88888.00 2009-08-19 19:13:18.375 231 12757.92 116.25 55079.10 88888.00 2009-08-19 19:13:18.500 231 12758.00 116.28 55079.12 88888.00 2009-08-19 19:13:18.625 231 12758.00 116.25 55079.10 88888.00 2009-08-19 19:13:18.750 231 12757.92 116.17 55079.12 88888.00 2009-08-19 19:13:18.875 231 12757.83 116.17 55079.10 88888.00 2009-08-19 19:13:19.000 231 12757.80 116.20 55079.12 88888.00 2009-08-19 19:13:19.125 231 12757.83 116.22 55079.15 88888.00 2009-08-19 19:13:19.250 231 12757.77 116.25 55079.15 88888.00 2009-08-19 19:13:19.375 231 12757.85 116.28 55079.15 88888.00 2009-08-19 19:13:19.500 231 12757.88 116.25 55079.15 88888.00 2009-08-19 19:13:19.625 231 12757.90 116.20 55079.15 88888.00 2009-08-19 19:13:19.750 231 12757.88 116.15 55079.12 88888.00 2009-08-19 19:13:19.875 231 12757.85 116.15 55079.10 88888.00 2009-08-19 19:13:20.000 231 12757.83 116.17 55079.12 88888.00 2009-08-19 19:13:20.125 231 12757.88 116.20 55079.15 88888.00 2009-08-19 19:13:20.250 231 12757.80 116.12 55079.15 88888.00 2009-08-19 19:13:20.375 231 12757.77 116.12 55079.15 88888.00 2009-08-19 19:13:20.500 231 12757.77 116.17 55079.18 88888.00 2009-08-19 19:13:20.625 231 12757.85 116.20 55079.20 88888.00 2009-08-19 19:13:20.750 231 12757.85 116.15 55079.20 88888.00 2009-08-19 19:13:20.875 231 12757.85 116.12 55079.18 88888.00 2009-08-19 19:13:21.000 231 12757.83 116.17 55079.20 88888.00 2009-08-19 19:13:21.125 231 12757.77 116.12 55079.20 88888.00 2009-08-19 19:13:21.250 231 12757.80 116.10 55079.20 88888.00 2009-08-19 19:13:21.375 231 12757.85 116.12 55079.22 88888.00 2009-08-19 19:13:21.500 231 12757.83 116.10 55079.22 88888.00 2009-08-19 19:13:21.625 231 12757.83 116.08 55079.20 88888.00 2009-08-19 19:13:21.750 231 12757.80 116.05 55079.20 88888.00 2009-08-19 19:13:21.875 231 12757.75 116.10 55079.20 88888.00 2009-08-19 19:13:22.000 231 12757.67 116.05 55079.22 88888.00 2009-08-19 19:13:22.125 231 12757.67 116.08 55079.22 88888.00 2009-08-19 19:13:22.250 231 12757.73 116.05 55079.22 88888.00 2009-08-19 19:13:22.375 231 12757.75 116.08 55079.25 88888.00 2009-08-19 19:13:22.500 231 12757.62 116.05 55079.20 88888.00 2009-08-19 19:13:22.625 231 12757.55 116.05 55079.22 88888.00 2009-08-19 19:13:22.750 231 12757.60 116.10 55079.22 88888.00 2009-08-19 19:13:22.875 231 12757.62 116.05 55079.22 88888.00 2009-08-19 19:13:23.000 231 12757.58 115.95 55079.20 88888.00 2009-08-19 19:13:23.125 231 12757.62 116.00 55079.20 88888.00 2009-08-19 19:13:23.250 231 12757.70 116.00 55079.22 88888.00 2009-08-19 19:13:23.375 231 12757.65 116.00 55079.22 88888.00 2009-08-19 19:13:23.500 231 12757.62 115.95 55079.20 88888.00 2009-08-19 19:13:23.625 231 12757.58 115.97 55079.20 88888.00 2009-08-19 19:13:23.750 231 12757.60 116.03 55079.25 88888.00 2009-08-19 19:13:23.875 231 12757.65 116.03 55079.25 88888.00 2009-08-19 19:13:24.000 231 12757.62 115.97 55079.22 88888.00 2009-08-19 19:13:24.125 231 12757.60 115.95 55079.20 88888.00 2009-08-19 19:13:24.250 231 12757.48 115.97 55079.22 88888.00 2009-08-19 19:13:24.375 231 12757.52 116.00 55079.22 88888.00 2009-08-19 19:13:24.500 231 12757.55 115.95 55079.20 88888.00 2009-08-19 19:13:24.625 231 12757.52 115.95 55079.20 88888.00 2009-08-19 19:13:24.750 231 12757.52 115.95 55079.22 88888.00 2009-08-19 19:13:24.875 231 12757.58 115.97 55079.22 88888.00 2009-08-19 19:13:25.000 231 12757.55 115.95 55079.22 88888.00 2009-08-19 19:13:25.125 231 12757.48 115.92 55079.22 88888.00 2009-08-19 19:13:25.250 231 12757.42 115.88 55079.25 88888.00 2009-08-19 19:13:25.375 231 12757.52 115.92 55079.25 88888.00 2009-08-19 19:13:25.500 231 12757.62 116.00 55079.28 88888.00 2009-08-19 19:13:25.625 231 12757.60 115.95 55079.22 88888.00 2009-08-19 19:13:25.750 231 12757.52 115.88 55079.20 88888.00 2009-08-19 19:13:25.875 231 12757.45 115.90 55079.22 88888.00 2009-08-19 19:13:26.000 231 12757.48 115.97 55079.28 88888.00 2009-08-19 19:13:26.125 231 12757.52 115.95 55079.28 88888.00 2009-08-19 19:13:26.250 231 12757.48 115.92 55079.28 88888.00 2009-08-19 19:13:26.375 231 12757.50 115.97 55079.28 88888.00 2009-08-19 19:13:26.500 231 12757.55 116.00 55079.28 88888.00 2009-08-19 19:13:26.625 231 12757.48 115.92 55079.25 88888.00 2009-08-19 19:13:26.750 231 12757.40 115.90 55079.28 88888.00 2009-08-19 19:13:26.875 231 12757.38 115.90 55079.25 88888.00 2009-08-19 19:13:27.000 231 12757.45 115.95 55079.25 88888.00 2009-08-19 19:13:27.125 231 12757.50 115.90 55079.28 88888.00 2009-08-19 19:13:27.250 231 12757.45 115.90 55079.30 88888.00 2009-08-19 19:13:27.375 231 12757.38 115.90 55079.28 88888.00 2009-08-19 19:13:27.500 231 12757.27 115.85 55079.22 88888.00 2009-08-19 19:13:27.625 231 12757.38 115.88 55079.28 88888.00 2009-08-19 19:13:27.750 231 12757.42 115.88 55079.28 88888.00 2009-08-19 19:13:27.875 231 12757.40 115.88 55079.30 88888.00 2009-08-19 19:13:28.000 231 12757.38 115.90 55079.32 88888.00 2009-08-19 19:13:28.125 231 12757.45 115.90 55079.32 88888.00 2009-08-19 19:13:28.250 231 12757.40 115.88 55079.32 88888.00 2009-08-19 19:13:28.375 231 12757.42 115.90 55079.32 88888.00 2009-08-19 19:13:28.500 231 12757.40 115.85 55079.30 88888.00 2009-08-19 19:13:28.625 231 12757.33 115.85 55079.30 88888.00 2009-08-19 19:13:28.750 231 12757.30 115.88 55079.30 88888.00 2009-08-19 19:13:28.875 231 12757.38 115.90 55079.30 88888.00 2009-08-19 19:13:29.000 231 12757.42 115.90 55079.28 88888.00 2009-08-19 19:13:29.125 231 12757.40 115.85 55079.30 88888.00 2009-08-19 19:13:29.250 231 12757.30 115.83 55079.30 88888.00 2009-08-19 19:13:29.375 231 12757.27 115.85 55079.30 88888.00 2009-08-19 19:13:29.500 231 12757.27 115.85 55079.30 88888.00 2009-08-19 19:13:29.625 231 12757.33 115.78 55079.30 88888.00 2009-08-19 19:13:29.750 231 12757.33 115.75 55079.32 88888.00 2009-08-19 19:13:29.875 231 12757.33 115.78 55079.30 88888.00 2009-08-19 19:13:30.000 231 12757.27 115.78 55079.30 88888.00 2009-08-19 19:13:30.125 231 12757.35 115.85 55079.30 88888.00 2009-08-19 19:13:30.250 231 12757.33 115.78 55079.32 88888.00 2009-08-19 19:13:30.375 231 12757.35 115.75 55079.32 88888.00 2009-08-19 19:13:30.500 231 12757.35 115.78 55079.30 88888.00 2009-08-19 19:13:30.625 231 12757.35 115.80 55079.30 88888.00 2009-08-19 19:13:30.750 231 12757.38 115.80 55079.32 88888.00 2009-08-19 19:13:30.875 231 12757.33 115.78 55079.32 88888.00 2009-08-19 19:13:31.000 231 12757.27 115.72 55079.30 88888.00 2009-08-19 19:13:31.125 231 12757.25 115.67 55079.32 88888.00 2009-08-19 19:13:31.250 231 12757.23 115.72 55079.32 88888.00 2009-08-19 19:13:31.375 231 12757.30 115.80 55079.35 88888.00 2009-08-19 19:13:31.500 231 12757.30 115.83 55079.35 88888.00 2009-08-19 19:13:31.625 231 12757.23 115.72 55079.32 88888.00 2009-08-19 19:13:31.750 231 12757.25 115.70 55079.30 88888.00 2009-08-19 19:13:31.875 231 12757.17 115.67 55079.30 88888.00 2009-08-19 19:13:32.000 231 12757.17 115.67 55079.32 88888.00 2009-08-19 19:13:32.125 231 12757.15 115.70 55079.32 88888.00 2009-08-19 19:13:32.250 231 12757.17 115.72 55079.32 88888.00 2009-08-19 19:13:32.375 231 12757.20 115.70 55079.30 88888.00 2009-08-19 19:13:32.500 231 12757.12 115.60 55079.32 88888.00 2009-08-19 19:13:32.625 231 12757.17 115.70 55079.32 88888.00 2009-08-19 19:13:32.750 231 12757.27 115.70 55079.32 88888.00 2009-08-19 19:13:32.875 231 12757.27 115.70 55079.32 88888.00 2009-08-19 19:13:33.000 231 12757.20 115.72 55079.32 88888.00 2009-08-19 19:13:33.125 231 12757.15 115.75 55079.35 88888.00 2009-08-19 19:13:33.250 231 12757.17 115.75 55079.35 88888.00 2009-08-19 19:13:33.375 231 12757.17 115.70 55079.35 88888.00 2009-08-19 19:13:33.500 231 12757.12 115.60 55079.30 88888.00 2009-08-19 19:13:33.625 231 12757.12 115.65 55079.32 88888.00 2009-08-19 19:13:33.750 231 12757.20 115.75 55079.38 88888.00 2009-08-19 19:13:33.875 231 12757.17 115.72 55079.40 88888.00 2009-08-19 19:13:34.000 231 12757.17 115.67 55079.35 88888.00 2009-08-19 19:13:34.125 231 12757.15 115.62 55079.35 88888.00 2009-08-19 19:13:34.250 231 12757.00 115.47 55079.28 88888.00 2009-08-19 19:13:34.375 231 12756.95 115.50 55079.28 88888.00 2009-08-19 19:13:34.500 231 12757.02 115.65 55079.32 88888.00 2009-08-19 19:13:34.625 231 12757.12 115.72 55079.35 88888.00 2009-08-19 19:13:34.750 231 12757.05 115.62 55079.35 88888.00 2009-08-19 19:13:34.875 231 12757.02 115.62 55079.35 88888.00 2009-08-19 19:13:35.000 231 12757.08 115.60 55079.35 88888.00 2009-08-19 19:13:35.125 231 12757.10 115.60 55079.35 88888.00 2009-08-19 19:13:35.250 231 12757.08 115.65 55079.38 88888.00 2009-08-19 19:13:35.375 231 12757.10 115.67 55079.35 88888.00 2009-08-19 19:13:35.500 231 12757.08 115.65 55079.32 88888.00 2009-08-19 19:13:35.625 231 12757.12 115.67 55079.35 88888.00 2009-08-19 19:13:35.750 231 12757.08 115.65 55079.35 88888.00 2009-08-19 19:13:35.875 231 12757.05 115.62 55079.35 88888.00 2009-08-19 19:13:36.000 231 12757.02 115.58 55079.38 88888.00 2009-08-19 19:13:36.125 231 12757.08 115.58 55079.35 88888.00 2009-08-19 19:13:36.250 231 12757.17 115.67 55079.40 88888.00 2009-08-19 19:13:36.375 231 12757.20 115.70 55079.40 88888.00 2009-08-19 19:13:36.500 231 12757.12 115.65 55079.35 88888.00 2009-08-19 19:13:36.625 231 12757.17 115.62 55079.35 88888.00 2009-08-19 19:13:36.750 231 12757.20 115.58 55079.35 88888.00 2009-08-19 19:13:36.875 231 12757.12 115.58 55079.35 88888.00 2009-08-19 19:13:37.000 231 12757.17 115.60 55079.35 88888.00 2009-08-19 19:13:37.125 231 12757.25 115.60 55079.38 88888.00 2009-08-19 19:13:37.250 231 12757.20 115.60 55079.38 88888.00 2009-08-19 19:13:37.375 231 12757.17 115.62 55079.40 88888.00 2009-08-19 19:13:37.500 231 12757.12 115.60 55079.38 88888.00 2009-08-19 19:13:37.625 231 12757.10 115.60 55079.38 88888.00 2009-08-19 19:13:37.750 231 12757.10 115.62 55079.38 88888.00 2009-08-19 19:13:37.875 231 12757.15 115.65 55079.38 88888.00 2009-08-19 19:13:38.000 231 12757.17 115.65 55079.35 88888.00 2009-08-19 19:13:38.125 231 12757.08 115.60 55079.38 88888.00 2009-08-19 19:13:38.250 231 12757.08 115.60 55079.38 88888.00 2009-08-19 19:13:38.375 231 12757.15 115.60 55079.38 88888.00 2009-08-19 19:13:38.500 231 12757.15 115.58 55079.35 88888.00 2009-08-19 19:13:38.625 231 12757.17 115.55 55079.38 88888.00 2009-08-19 19:13:38.750 231 12757.20 115.53 55079.35 88888.00 2009-08-19 19:13:38.875 231 12757.17 115.55 55079.38 88888.00 2009-08-19 19:13:39.000 231 12757.10 115.55 55079.35 88888.00 2009-08-19 19:13:39.125 231 12757.12 115.58 55079.40 88888.00 2009-08-19 19:13:39.250 231 12757.25 115.65 55079.40 88888.00 2009-08-19 19:13:39.375 231 12757.35 115.62 55079.43 88888.00 2009-08-19 19:13:39.500 231 12757.23 115.58 55079.40 88888.00 2009-08-19 19:13:39.625 231 12757.10 115.58 55079.38 88888.00 2009-08-19 19:13:39.750 231 12757.10 115.50 55079.38 88888.00 2009-08-19 19:13:39.875 231 12757.12 115.53 55079.38 88888.00 2009-08-19 19:13:40.000 231 12757.15 115.58 55079.40 88888.00 2009-08-19 19:13:40.125 231 12757.17 115.55 55079.40 88888.00 2009-08-19 19:13:40.250 231 12757.12 115.50 55079.40 88888.00 2009-08-19 19:13:40.375 231 12757.17 115.53 55079.40 88888.00 2009-08-19 19:13:40.500 231 12757.17 115.60 55079.43 88888.00 2009-08-19 19:13:40.625 231 12757.23 115.62 55079.45 88888.00 2009-08-19 19:13:40.750 231 12757.23 115.65 55079.43 88888.00 2009-08-19 19:13:40.875 231 12757.10 115.60 55079.40 88888.00 2009-08-19 19:13:41.000 231 12757.00 115.50 55079.38 88888.00 2009-08-19 19:13:41.125 231 12757.05 115.50 55079.38 88888.00 2009-08-19 19:13:41.250 231 12757.08 115.62 55079.45 88888.00 2009-08-19 19:13:41.375 231 12757.15 115.65 55079.47 88888.00 2009-08-19 19:13:41.500 231 12757.17 115.60 55079.43 88888.00 2009-08-19 19:13:41.625 231 12757.15 115.53 55079.40 88888.00 2009-08-19 19:13:41.750 231 12757.15 115.50 55079.35 88888.00 2009-08-19 19:13:41.875 231 12757.15 115.50 55079.38 88888.00 2009-08-19 19:13:42.000 231 12757.12 115.53 55079.38 88888.00 2009-08-19 19:13:42.125 231 12757.05 115.53 55079.35 88888.00 2009-08-19 19:13:42.250 231 12757.05 115.58 55079.38 88888.00 2009-08-19 19:13:42.375 231 12757.10 115.58 55079.38 88888.00 2009-08-19 19:13:42.500 231 12757.10 115.53 55079.35 88888.00 2009-08-19 19:13:42.625 231 12757.10 115.53 55079.38 88888.00 2009-08-19 19:13:42.750 231 12757.10 115.55 55079.38 88888.00 2009-08-19 19:13:42.875 231 12757.05 115.62 55079.38 88888.00 2009-08-19 19:13:43.000 231 12757.08 115.60 55079.40 88888.00 2009-08-19 19:13:43.125 231 12757.10 115.53 55079.43 88888.00 2009-08-19 19:13:43.250 231 12757.00 115.47 55079.40 88888.00 2009-08-19 19:13:43.375 231 12757.02 115.47 55079.38 88888.00 2009-08-19 19:13:43.500 231 12757.02 115.47 55079.38 88888.00 2009-08-19 19:13:43.625 231 12757.02 115.53 55079.40 88888.00 2009-08-19 19:13:43.750 231 12757.10 115.67 55079.45 88888.00 2009-08-19 19:13:43.875 231 12757.12 115.62 55079.43 88888.00 2009-08-19 19:13:44.000 231 12757.12 115.60 55079.40 88888.00 2009-08-19 19:13:44.125 231 12757.10 115.60 55079.43 88888.00 2009-08-19 19:13:44.250 231 12757.08 115.60 55079.38 88888.00 2009-08-19 19:13:44.375 231 12757.12 115.62 55079.40 88888.00 2009-08-19 19:13:44.500 231 12757.08 115.60 55079.43 88888.00 2009-08-19 19:13:44.625 231 12757.02 115.55 55079.35 88888.00 2009-08-19 19:13:44.750 231 12757.05 115.60 55079.35 88888.00 2009-08-19 19:13:44.875 231 12757.12 115.65 55079.40 88888.00 2009-08-19 19:13:45.000 231 12757.12 115.65 55079.40 88888.00 2009-08-19 19:13:45.125 231 12757.10 115.62 55079.38 88888.00 2009-08-19 19:13:45.250 231 12757.02 115.50 55079.35 88888.00 2009-08-19 19:13:45.375 231 12757.05 115.53 55079.38 88888.00 2009-08-19 19:13:45.500 231 12757.05 115.55 55079.35 88888.00 2009-08-19 19:13:45.625 231 12757.02 115.55 55079.35 88888.00 2009-08-19 19:13:45.750 231 12757.00 115.60 55079.38 88888.00 2009-08-19 19:13:45.875 231 12757.02 115.65 55079.40 88888.00 2009-08-19 19:13:46.000 231 12757.10 115.65 55079.43 88888.00 2009-08-19 19:13:46.125 231 12757.15 115.65 55079.45 88888.00 2009-08-19 19:13:46.250 231 12757.05 115.60 55079.43 88888.00 2009-08-19 19:13:46.375 231 12757.05 115.62 55079.40 88888.00 2009-08-19 19:13:46.500 231 12757.08 115.62 55079.43 88888.00 2009-08-19 19:13:46.625 231 12757.08 115.60 55079.43 88888.00 2009-08-19 19:13:46.750 231 12757.10 115.62 55079.43 88888.00 2009-08-19 19:13:46.875 231 12757.15 115.70 55079.45 88888.00 2009-08-19 19:13:47.000 231 12757.15 115.67 55079.43 88888.00 2009-08-19 19:13:47.125 231 12757.08 115.62 55079.38 88888.00 2009-08-19 19:13:47.250 231 12757.08 115.62 55079.43 88888.00 2009-08-19 19:13:47.375 231 12757.10 115.58 55079.40 88888.00 2009-08-19 19:13:47.500 231 12757.10 115.65 55079.38 88888.00 2009-08-19 19:13:47.625 231 12757.05 115.70 55079.40 88888.00 2009-08-19 19:13:47.750 231 12757.02 115.60 55079.38 88888.00 2009-08-19 19:13:47.875 231 12757.02 115.53 55079.32 88888.00 2009-08-19 19:13:48.000 231 12757.00 115.58 55079.38 88888.00 2009-08-19 19:13:48.125 231 12757.05 115.65 55079.40 88888.00 2009-08-19 19:13:48.250 231 12757.00 115.53 55079.38 88888.00 2009-08-19 19:13:48.375 231 12757.02 115.53 55079.38 88888.00 2009-08-19 19:13:48.500 231 12757.05 115.60 55079.38 88888.00 2009-08-19 19:13:48.625 231 12757.02 115.62 55079.40 88888.00 2009-08-19 19:13:48.750 231 12757.05 115.62 55079.40 88888.00 2009-08-19 19:13:48.875 231 12757.12 115.62 55079.38 88888.00 2009-08-19 19:13:49.000 231 12757.15 115.62 55079.35 88888.00 2009-08-19 19:13:49.125 231 12757.15 115.65 55079.38 88888.00 2009-08-19 19:13:49.250 231 12757.05 115.65 55079.38 88888.00 2009-08-19 19:13:49.375 231 12757.00 115.67 55079.38 88888.00 2009-08-19 19:13:49.500 231 12757.00 115.72 55079.38 88888.00 2009-08-19 19:13:49.625 231 12757.05 115.67 55079.35 88888.00 2009-08-19 19:13:49.750 231 12757.17 115.67 55079.35 88888.00 2009-08-19 19:13:49.875 231 12757.20 115.70 55079.38 88888.00 2009-08-19 19:13:50.000 231 12757.15 115.65 55079.35 88888.00 2009-08-19 19:13:50.125 231 12757.17 115.70 55079.40 88888.00 2009-08-19 19:13:50.250 231 12757.20 115.75 55079.38 88888.00 2009-08-19 19:13:50.375 231 12757.12 115.65 55079.35 88888.00 2009-08-19 19:13:50.500 231 12757.15 115.65 55079.35 88888.00 2009-08-19 19:13:50.625 231 12757.12 115.70 55079.35 88888.00 2009-08-19 19:13:50.750 231 12757.17 115.70 55079.38 88888.00 2009-08-19 19:13:50.875 231 12757.25 115.70 55079.32 88888.00 2009-08-19 19:13:51.000 231 12757.27 115.72 55079.32 88888.00 2009-08-19 19:13:51.125 231 12757.23 115.75 55079.35 88888.00 2009-08-19 19:13:51.250 231 12757.17 115.72 55079.32 88888.00 2009-08-19 19:13:51.375 231 12757.20 115.67 55079.32 88888.00 2009-08-19 19:13:51.500 231 12757.20 115.67 55079.30 88888.00 2009-08-19 19:13:51.625 231 12757.17 115.67 55079.32 88888.00 2009-08-19 19:13:51.750 231 12757.17 115.72 55079.35 88888.00 2009-08-19 19:13:51.875 231 12757.20 115.83 55079.40 88888.00 2009-08-19 19:13:52.000 231 12757.20 115.78 55079.35 88888.00 2009-08-19 19:13:52.125 231 12757.25 115.75 55079.35 88888.00 2009-08-19 19:13:52.250 231 12757.35 115.83 55079.38 88888.00 2009-08-19 19:13:52.375 231 12757.42 115.83 55079.35 88888.00 2009-08-19 19:13:52.500 231 12757.40 115.83 55079.32 88888.00 2009-08-19 19:13:52.625 231 12757.27 115.75 55079.32 88888.00 2009-08-19 19:13:52.750 231 12757.23 115.70 55079.30 88888.00 2009-08-19 19:13:52.875 231 12757.25 115.72 55079.28 88888.00 2009-08-19 19:13:53.000 231 12757.33 115.83 55079.30 88888.00 2009-08-19 19:13:53.125 231 12757.38 115.85 55079.32 88888.00 2009-08-19 19:13:53.250 231 12757.33 115.83 55079.32 88888.00 2009-08-19 19:13:53.375 231 12757.35 115.83 55079.32 88888.00 2009-08-19 19:13:53.500 231 12757.35 115.85 55079.35 88888.00 2009-08-19 19:13:53.625 231 12757.33 115.85 55079.32 88888.00 2009-08-19 19:13:53.750 231 12757.38 115.85 55079.30 88888.00 2009-08-19 19:13:53.875 231 12757.42 115.88 55079.30 88888.00 2009-08-19 19:13:54.000 231 12757.40 115.83 55079.28 88888.00 2009-08-19 19:13:54.125 231 12757.38 115.85 55079.30 88888.00 2009-08-19 19:13:54.250 231 12757.40 115.85 55079.30 88888.00 2009-08-19 19:13:54.375 231 12757.40 115.92 55079.30 88888.00 2009-08-19 19:13:54.500 231 12757.38 115.90 55079.28 88888.00 2009-08-19 19:13:54.625 231 12757.38 115.85 55079.28 88888.00 2009-08-19 19:13:54.750 231 12757.40 115.92 55079.30 88888.00 2009-08-19 19:13:54.875 231 12757.38 115.90 55079.28 88888.00 2009-08-19 19:13:55.000 231 12757.35 115.85 55079.25 88888.00 2009-08-19 19:13:55.125 231 12757.38 115.83 55079.22 88888.00 2009-08-19 19:13:55.250 231 12757.48 115.85 55079.25 88888.00 2009-08-19 19:13:55.375 231 12757.55 115.92 55079.28 88888.00 2009-08-19 19:13:55.500 231 12757.58 115.92 55079.25 88888.00 2009-08-19 19:13:55.625 231 12757.65 115.92 55079.30 88888.00 2009-08-19 19:13:55.750 231 12757.65 115.83 55079.25 88888.00 2009-08-19 19:13:55.875 231 12757.58 115.85 55079.25 88888.00 2009-08-19 19:13:56.000 231 12757.55 115.90 55079.25 88888.00 2009-08-19 19:13:56.125 231 12757.58 115.92 55079.28 88888.00 2009-08-19 19:13:56.250 231 12757.60 115.92 55079.30 88888.00 2009-08-19 19:13:56.375 231 12757.65 115.92 55079.30 88888.00 2009-08-19 19:13:56.500 231 12757.65 115.88 55079.28 88888.00 2009-08-19 19:13:56.625 231 12757.65 115.92 55079.30 88888.00 2009-08-19 19:13:56.750 231 12757.67 115.97 55079.28 88888.00 2009-08-19 19:13:56.875 231 12757.70 115.92 55079.25 88888.00 2009-08-19 19:13:57.000 231 12757.65 115.90 55079.22 88888.00 2009-08-19 19:13:57.125 231 12757.60 115.85 55079.22 88888.00 2009-08-19 19:13:57.250 231 12757.58 115.83 55079.22 88888.00 2009-08-19 19:13:57.375 231 12757.60 115.88 55079.22 88888.00 2009-08-19 19:13:57.500 231 12757.60 115.95 55079.22 88888.00 2009-08-19 19:13:57.625 231 12757.60 115.92 55079.22 88888.00 2009-08-19 19:13:57.750 231 12757.65 115.92 55079.22 88888.00 2009-08-19 19:13:57.875 231 12757.67 115.92 55079.22 88888.00 2009-08-19 19:13:58.000 231 12757.62 115.95 55079.25 88888.00 2009-08-19 19:13:58.125 231 12757.67 116.00 55079.25 88888.00 2009-08-19 19:13:58.250 231 12757.67 115.95 55079.25 88888.00 2009-08-19 19:13:58.375 231 12757.67 115.95 55079.25 88888.00 2009-08-19 19:13:58.500 231 12757.65 115.92 55079.22 88888.00 2009-08-19 19:13:58.625 231 12757.73 115.97 55079.25 88888.00 2009-08-19 19:13:58.750 231 12757.73 115.92 55079.22 88888.00 2009-08-19 19:13:58.875 231 12757.75 115.97 55079.22 88888.00 2009-08-19 19:13:59.000 231 12757.90 116.03 55079.25 88888.00 2009-08-19 19:13:59.125 231 12757.92 115.92 55079.20 88888.00 2009-08-19 19:13:59.250 231 12757.88 115.85 55079.20 88888.00 2009-08-19 19:13:59.375 231 12757.83 115.90 55079.20 88888.00 2009-08-19 19:13:59.500 231 12757.77 115.92 55079.18 88888.00 2009-08-19 19:13:59.625 231 12757.70 115.92 55079.15 88888.00 2009-08-19 19:13:59.750 231 12757.75 116.05 55079.22 88888.00 2009-08-19 19:13:59.875 231 12757.80 116.00 55079.22 88888.00 2009-08-19 19:14:00.000 231 12757.80 115.95 55079.20 88888.00 2009-08-19 19:14:00.125 231 12757.80 115.95 55079.20 88888.00 2009-08-19 19:14:00.250 231 12757.73 115.95 55079.20 88888.00 2009-08-19 19:14:00.375 231 12757.65 115.97 55079.18 88888.00 2009-08-19 19:14:00.500 231 12757.62 115.92 55079.18 88888.00 2009-08-19 19:14:00.625 231 12757.65 115.92 55079.18 88888.00 2009-08-19 19:14:00.750 231 12757.70 115.90 55079.18 88888.00 2009-08-19 19:14:00.875 231 12757.73 115.83 55079.15 88888.00 2009-08-19 19:14:01.000 231 12757.75 115.83 55079.12 88888.00 2009-08-19 19:14:01.125 231 12757.75 115.90 55079.18 88888.00 2009-08-19 19:14:01.250 231 12757.70 115.92 55079.18 88888.00 2009-08-19 19:14:01.375 231 12757.75 115.95 55079.20 88888.00 2009-08-19 19:14:01.500 231 12757.70 115.95 55079.20 88888.00 2009-08-19 19:14:01.625 231 12757.70 115.97 55079.20 88888.00 2009-08-19 19:14:01.750 231 12757.75 116.00 55079.20 88888.00 2009-08-19 19:14:01.875 231 12757.85 116.08 55079.22 88888.00 2009-08-19 19:14:02.000 231 12757.83 116.08 55079.18 88888.00 2009-08-19 19:14:02.125 231 12757.73 115.97 55079.15 88888.00 2009-08-19 19:14:02.250 231 12757.83 115.95 55079.18 88888.00 2009-08-19 19:14:02.375 231 12757.85 116.00 55079.18 88888.00 2009-08-19 19:14:02.500 231 12757.77 116.03 55079.18 88888.00 2009-08-19 19:14:02.625 231 12757.83 116.03 55079.18 88888.00 2009-08-19 19:14:02.750 231 12757.88 116.03 55079.18 88888.00 2009-08-19 19:14:02.875 231 12757.88 116.03 55079.15 88888.00 2009-08-19 19:14:03.000 231 12757.90 116.05 55079.15 88888.00 2009-08-19 19:14:03.125 231 12757.85 116.03 55079.20 88888.00 2009-08-19 19:14:03.250 231 12757.85 116.05 55079.15 88888.00 2009-08-19 19:14:03.375 231 12757.98 116.08 55079.15 88888.00 2009-08-19 19:14:03.500 231 12757.98 116.10 55079.15 88888.00 2009-08-19 19:14:03.625 231 12757.90 116.08 55079.12 88888.00 2009-08-19 19:14:03.750 231 12757.85 116.08 55079.12 88888.00 2009-08-19 19:14:03.875 231 12757.92 116.10 55079.15 88888.00 2009-08-19 19:14:04.000 231 12758.00 116.12 55079.15 88888.00 2009-08-19 19:14:04.125 231 12758.00 116.20 55079.18 88888.00 2009-08-19 19:14:04.250 231 12757.92 116.12 55079.15 88888.00 2009-08-19 19:14:04.375 231 12757.85 116.08 55079.15 88888.00 2009-08-19 19:14:04.500 231 12757.77 116.05 55079.15 88888.00 2009-08-19 19:14:04.625 231 12757.75 116.08 55079.15 88888.00 2009-08-19 19:14:04.750 231 12757.77 116.12 55079.18 88888.00 2009-08-19 19:14:04.875 231 12757.83 116.17 55079.15 88888.00 2009-08-19 19:14:05.000 231 12757.88 116.20 55079.18 88888.00 2009-08-19 19:14:05.125 231 12757.90 116.22 55079.20 88888.00 2009-08-19 19:14:05.250 231 12757.88 116.22 55079.18 88888.00 2009-08-19 19:14:05.375 231 12757.92 116.28 55079.18 88888.00 2009-08-19 19:14:05.500 231 12758.00 116.28 55079.18 88888.00 2009-08-19 19:14:05.625 231 12757.92 116.20 55079.12 88888.00 2009-08-19 19:14:05.750 231 12757.83 116.17 55079.12 88888.00 2009-08-19 19:14:05.875 231 12757.83 116.22 55079.15 88888.00 2009-08-19 19:14:06.000 231 12757.88 116.22 55079.10 88888.00 2009-08-19 19:14:06.125 231 12757.85 116.20 55079.12 88888.00 2009-08-19 19:14:06.250 231 12757.90 116.20 55079.12 88888.00 2009-08-19 19:14:06.375 231 12757.98 116.28 55079.12 88888.00 2009-08-19 19:14:06.500 231 12758.00 116.28 55079.12 88888.00 2009-08-19 19:14:06.625 231 12758.00 116.30 55079.12 88888.00 2009-08-19 19:14:06.750 231 12757.95 116.30 55079.10 88888.00 2009-08-19 19:14:06.875 231 12757.95 116.28 55079.12 88888.00 2009-08-19 19:14:07.000 231 12757.98 116.28 55079.10 88888.00 2009-08-19 19:14:07.125 231 12758.00 116.30 55079.15 88888.00 2009-08-19 19:14:07.250 231 12757.98 116.30 55079.12 88888.00 2009-08-19 19:14:07.375 231 12757.95 116.33 55079.12 88888.00 2009-08-19 19:14:07.500 231 12757.95 116.35 55079.12 88888.00 2009-08-19 19:14:07.625 231 12758.00 116.38 55079.15 88888.00 2009-08-19 19:14:07.750 231 12757.98 116.35 55079.10 88888.00 2009-08-19 19:14:07.875 231 12758.00 116.38 55079.12 88888.00 2009-08-19 19:14:08.000 231 12757.98 116.33 55079.07 88888.00 2009-08-19 19:14:08.125 231 12757.95 116.35 55079.10 88888.00 2009-08-19 19:14:08.250 231 12758.00 116.35 55079.05 88888.00 2009-08-19 19:14:08.375 231 12758.08 116.38 55079.05 88888.00 2009-08-19 19:14:08.500 231 12758.17 116.40 55079.10 88888.00 2009-08-19 19:14:08.625 231 12758.15 116.47 55079.12 88888.00 2009-08-19 19:14:08.750 231 12758.10 116.42 55079.12 88888.00 2009-08-19 19:14:08.875 231 12758.00 116.38 55079.07 88888.00 2009-08-19 19:14:09.000 231 12757.92 116.40 55079.07 88888.00 2009-08-19 19:14:09.125 231 12757.88 116.47 55079.07 88888.00 2009-08-19 19:14:09.250 231 12757.88 116.50 55079.10 88888.00 2009-08-19 19:14:09.375 231 12757.92 116.53 55079.10 88888.00 2009-08-19 19:14:09.500 231 12757.90 116.45 55079.05 88888.00 2009-08-19 19:14:09.625 231 12757.88 116.42 55079.07 88888.00 2009-08-19 19:14:09.750 231 12757.92 116.53 55079.07 88888.00 2009-08-19 19:14:09.875 231 12757.95 116.53 55079.07 88888.00 2009-08-19 19:14:10.000 231 12757.95 116.45 55079.05 88888.00 2009-08-19 19:14:10.125 231 12758.02 116.50 55079.07 88888.00 2009-08-19 19:14:10.250 231 12758.05 116.58 55079.10 88888.00 2009-08-19 19:14:10.375 231 12758.02 116.58 55079.07 88888.00 2009-08-19 19:14:10.500 231 12757.95 116.50 55079.03 88888.00 2009-08-19 19:14:10.625 231 12758.00 116.55 55079.05 88888.00 2009-08-19 19:14:10.750 231 12758.05 116.58 55079.07 88888.00 2009-08-19 19:14:10.875 231 12758.10 116.58 55079.07 88888.00 2009-08-19 19:14:11.000 231 12758.15 116.55 55079.05 88888.00 2009-08-19 19:14:11.125 231 12758.12 116.55 55079.05 88888.00 2009-08-19 19:14:11.250 231 12758.15 116.58 55079.07 88888.00 2009-08-19 19:14:11.375 231 12758.17 116.60 55079.07 88888.00 2009-08-19 19:14:11.500 231 12758.08 116.62 55079.07 88888.00 2009-08-19 19:14:11.625 231 12758.02 116.55 55079.05 88888.00 2009-08-19 19:14:11.750 231 12758.05 116.58 55079.07 88888.00 2009-08-19 19:14:11.875 231 12758.08 116.58 55079.05 88888.00 2009-08-19 19:14:12.000 231 12758.08 116.60 55079.03 88888.00 2009-08-19 19:14:12.125 231 12758.08 116.60 55079.03 88888.00 2009-08-19 19:14:12.250 231 12758.02 116.58 55079.05 88888.00 2009-08-19 19:14:12.375 231 12758.08 116.65 55079.05 88888.00 2009-08-19 19:14:12.500 231 12758.10 116.70 55079.05 88888.00 2009-08-19 19:14:12.625 231 12758.12 116.70 55079.10 88888.00 2009-08-19 19:14:12.750 231 12758.15 116.70 55079.10 88888.00 2009-08-19 19:14:12.875 231 12758.12 116.65 55079.07 88888.00 2009-08-19 19:14:13.000 231 12758.15 116.70 55079.05 88888.00 2009-08-19 19:14:13.125 231 12758.17 116.67 55079.03 88888.00 2009-08-19 19:14:13.250 231 12758.10 116.60 55079.03 88888.00 2009-08-19 19:14:13.375 231 12758.12 116.70 55079.05 88888.00 2009-08-19 19:14:13.500 231 12758.20 116.78 55079.07 88888.00 2009-08-19 19:14:13.625 231 12758.20 116.78 55079.03 88888.00 2009-08-19 19:14:13.750 231 12758.10 116.72 55079.00 88888.00 2009-08-19 19:14:13.875 231 12758.10 116.72 55079.00 88888.00 2009-08-19 19:14:14.000 231 12758.10 116.67 55079.00 88888.00 2009-08-19 19:14:14.125 231 12758.12 116.67 55078.97 88888.00 2009-08-19 19:14:14.250 231 12758.15 116.72 55079.05 88888.00 2009-08-19 19:14:14.375 231 12758.23 116.83 55079.05 88888.00 2009-08-19 19:14:14.500 231 12758.20 116.80 55079.03 88888.00 2009-08-19 19:14:14.625 231 12758.20 116.75 55079.00 88888.00 2009-08-19 19:14:14.750 231 12758.23 116.72 55079.00 88888.00 2009-08-19 19:14:14.875 231 12758.30 116.80 55079.03 88888.00 2009-08-19 19:14:15.000 231 12758.33 116.75 55078.97 88888.00 2009-08-19 19:14:15.125 231 12758.30 116.72 55078.95 88888.00 2009-08-19 19:14:15.250 231 12758.30 116.75 55078.97 88888.00 2009-08-19 19:14:15.375 231 12758.33 116.72 55078.95 88888.00 2009-08-19 19:14:15.500 231 12758.30 116.75 55078.97 88888.00 2009-08-19 19:14:15.625 231 12758.33 116.78 55078.97 88888.00 2009-08-19 19:14:15.750 231 12758.38 116.75 55078.95 88888.00 2009-08-19 19:14:15.875 231 12758.35 116.75 55078.95 88888.00 2009-08-19 19:14:16.000 231 12758.35 116.78 55078.95 88888.00 2009-08-19 19:14:16.125 231 12758.33 116.75 55078.95 88888.00 2009-08-19 19:14:16.250 231 12758.33 116.75 55078.93 88888.00 2009-08-19 19:14:16.375 231 12758.38 116.72 55078.90 88888.00 2009-08-19 19:14:16.500 231 12758.38 116.85 55078.93 88888.00 2009-08-19 19:14:16.625 231 12758.38 116.80 55078.93 88888.00 2009-08-19 19:14:16.750 231 12758.30 116.78 55078.93 88888.00 2009-08-19 19:14:16.875 231 12758.30 116.83 55078.93 88888.00 2009-08-19 19:14:17.000 231 12758.27 116.78 55078.90 88888.00 2009-08-19 19:14:17.125 231 12758.30 116.83 55078.95 88888.00 2009-08-19 19:14:17.250 231 12758.52 116.88 55079.03 88888.00 2009-08-19 19:14:17.375 231 12758.60 116.92 55079.03 88888.00 2009-08-19 19:14:17.500 231 12758.48 116.90 55079.00 88888.00 2009-08-19 19:14:17.625 231 12758.42 116.83 55078.95 88888.00 2009-08-19 19:14:17.750 231 12758.45 116.78 55078.95 88888.00 2009-08-19 19:14:17.875 231 12758.52 116.83 55078.95 88888.00 2009-08-19 19:14:18.000 231 12758.48 116.85 55078.97 88888.00 2009-08-19 19:14:18.125 231 12758.42 116.80 55078.95 88888.00 2009-08-19 19:14:18.250 231 12758.50 116.88 55078.95 88888.00 2009-08-19 19:14:18.375 231 12758.55 116.90 55078.95 88888.00 2009-08-19 19:14:18.500 231 12758.55 116.92 55078.97 88888.00 2009-08-19 19:14:18.625 231 12758.55 116.92 55078.95 88888.00 2009-08-19 19:14:18.750 231 12758.58 116.95 55078.93 88888.00 2009-08-19 19:14:18.875 231 12758.48 116.88 55078.90 88888.00 2009-08-19 19:14:19.000 231 12758.48 116.85 55078.88 88888.00 2009-08-19 19:14:19.125 231 12758.52 116.90 55078.93 88888.00 2009-08-19 19:14:19.250 231 12758.50 116.85 55078.93 88888.00 2009-08-19 19:14:19.375 231 12758.45 116.90 55078.93 88888.00 2009-08-19 19:14:19.500 231 12758.45 116.95 55078.93 88888.00 2009-08-19 19:14:19.625 231 12758.45 116.95 55078.93 88888.00 2009-08-19 19:14:19.750 231 12758.42 116.85 55078.88 88888.00 2009-08-19 19:14:19.875 231 12758.40 116.83 55078.85 88888.00 2009-08-19 19:14:20.000 231 12758.48 116.90 55078.90 88888.00 2009-08-19 19:14:20.125 231 12758.52 116.88 55078.93 88888.00 2009-08-19 19:14:20.250 231 12758.52 116.92 55078.93 88888.00 2009-08-19 19:14:20.375 231 12758.60 116.97 55078.90 88888.00 2009-08-19 19:14:20.500 231 12758.60 116.90 55078.90 88888.00 2009-08-19 19:14:20.625 231 12758.58 116.90 55078.90 88888.00 2009-08-19 19:14:20.750 231 12758.58 116.88 55078.88 88888.00 2009-08-19 19:14:20.875 231 12758.60 116.90 55078.88 88888.00 2009-08-19 19:14:21.000 231 12758.62 117.03 55078.90 88888.00 2009-08-19 19:14:21.125 231 12758.62 117.05 55078.90 88888.00 2009-08-19 19:14:21.250 231 12758.60 116.92 55078.88 88888.00 2009-08-19 19:14:21.375 231 12758.55 116.90 55078.85 88888.00 2009-08-19 19:14:21.500 231 12758.50 116.90 55078.85 88888.00 2009-08-19 19:14:21.625 231 12758.48 116.95 55078.88 88888.00 2009-08-19 19:14:21.750 231 12758.55 116.95 55078.88 88888.00 2009-08-19 19:14:21.875 231 12758.52 116.90 55078.85 88888.00 2009-08-19 19:14:22.000 231 12758.48 116.92 55078.80 88888.00 2009-08-19 19:14:22.125 231 12758.52 116.95 55078.82 88888.00 2009-08-19 19:14:22.250 231 12758.55 116.92 55078.85 88888.00 2009-08-19 19:14:22.375 231 12758.60 116.97 55078.82 88888.00 2009-08-19 19:14:22.500 231 12758.65 117.03 55078.80 88888.00 2009-08-19 19:14:22.625 231 12758.60 116.97 55078.78 88888.00 2009-08-19 19:14:22.750 231 12758.52 116.95 55078.75 88888.00 2009-08-19 19:14:22.875 231 12758.52 116.92 55078.78 88888.00 2009-08-19 19:14:23.000 231 12758.58 116.97 55078.80 88888.00 2009-08-19 19:14:23.125 231 12758.65 117.10 55078.82 88888.00 2009-08-19 19:14:23.250 231 12758.58 117.05 55078.82 88888.00 2009-08-19 19:14:23.375 231 12758.62 117.08 55078.78 88888.00 2009-08-19 19:14:23.500 231 12758.65 117.15 55078.80 88888.00 2009-08-19 19:14:23.625 231 12758.70 117.17 55078.80 88888.00 2009-08-19 19:14:23.750 231 12758.73 117.12 55078.78 88888.00 2009-08-19 19:14:23.875 231 12758.70 117.10 55078.78 88888.00 2009-08-19 19:14:24.000 231 12758.62 117.05 55078.75 88888.00 2009-08-19 19:14:24.125 231 12758.60 117.05 55078.78 88888.00 2009-08-19 19:14:24.250 231 12758.67 117.10 55078.78 88888.00 2009-08-19 19:14:24.375 231 12758.70 117.10 55078.72 88888.00 2009-08-19 19:14:24.500 231 12758.60 117.05 55078.70 88888.00 2009-08-19 19:14:24.625 231 12758.60 117.12 55078.75 88888.00 2009-08-19 19:14:24.750 231 12758.58 117.17 55078.75 88888.00 2009-08-19 19:14:24.875 231 12758.55 117.08 55078.72 88888.00 2009-08-19 19:14:25.000 231 12758.62 117.10 55078.75 88888.00 2009-08-19 19:14:25.125 231 12758.70 117.17 55078.80 88888.00 2009-08-19 19:14:25.250 231 12758.65 117.20 55078.80 88888.00 2009-08-19 19:14:25.375 231 12758.60 117.17 55078.75 88888.00 2009-08-19 19:14:25.500 231 12758.58 117.17 55078.75 88888.00 2009-08-19 19:14:25.625 231 12758.62 117.22 55078.78 88888.00 2009-08-19 19:14:25.750 231 12758.67 117.28 55078.80 88888.00 2009-08-19 19:14:25.875 231 12758.70 117.30 55078.78 88888.00 2009-08-19 19:14:26.000 231 12758.67 117.30 55078.72 88888.00 2009-08-19 19:14:26.125 231 12758.70 117.30 55078.72 88888.00 2009-08-19 19:14:26.250 231 12758.62 117.28 55078.72 88888.00 2009-08-19 19:14:26.375 231 12758.67 117.33 55078.75 88888.00 2009-08-19 19:14:26.500 231 12758.65 117.35 55078.78 88888.00 2009-08-19 19:14:26.625 231 12758.58 117.30 55078.78 88888.00 2009-08-19 19:14:26.750 231 12758.55 117.28 55078.75 88888.00 2009-08-19 19:14:26.875 231 12758.62 117.30 55078.72 88888.00 2009-08-19 19:14:27.000 231 12758.62 117.30 55078.70 88888.00 2009-08-19 19:14:27.125 231 12758.70 117.28 55078.75 88888.00 2009-08-19 19:14:27.250 231 12758.67 117.35 55078.75 88888.00 2009-08-19 19:14:27.375 231 12758.65 117.38 55078.75 88888.00 2009-08-19 19:14:27.500 231 12758.60 117.35 55078.75 88888.00 2009-08-19 19:14:27.625 231 12758.55 117.40 55078.78 88888.00 2009-08-19 19:14:27.750 231 12758.48 117.35 55078.75 88888.00 2009-08-19 19:14:27.875 231 12758.45 117.30 55078.72 88888.00 2009-08-19 19:14:28.000 231 12758.60 117.42 55078.78 88888.00 2009-08-19 19:14:28.125 231 12758.62 117.45 55078.75 88888.00 2009-08-19 19:14:28.250 231 12758.55 117.45 55078.75 88888.00 2009-08-19 19:14:28.375 231 12758.62 117.50 55078.72 88888.00 2009-08-19 19:14:28.500 231 12758.55 117.45 55078.72 88888.00 2009-08-19 19:14:28.625 231 12758.58 117.45 55078.72 88888.00 2009-08-19 19:14:28.750 231 12758.62 117.50 55078.75 88888.00 2009-08-19 19:14:28.875 231 12758.60 117.50 55078.78 88888.00 2009-08-19 19:14:29.000 231 12758.52 117.42 55078.75 88888.00 2009-08-19 19:14:29.125 231 12758.55 117.42 55078.72 88888.00 2009-08-19 19:14:29.250 231 12758.55 117.47 55078.75 88888.00 2009-08-19 19:14:29.375 231 12758.60 117.45 55078.72 88888.00 2009-08-19 19:14:29.500 231 12758.55 117.42 55078.68 88888.00 2009-08-19 19:14:29.625 231 12758.58 117.40 55078.70 88888.00 2009-08-19 19:14:29.750 231 12758.65 117.45 55078.70 88888.00 2009-08-19 19:14:29.875 231 12758.70 117.47 55078.70 88888.00 2009-08-19 19:14:30.000 231 12758.70 117.55 55078.72 88888.00 2009-08-19 19:14:30.125 231 12758.62 117.55 55078.72 88888.00 2009-08-19 19:14:30.250 231 12758.55 117.47 55078.72 88888.00 2009-08-19 19:14:30.375 231 12758.55 117.45 55078.70 88888.00 2009-08-19 19:14:30.500 231 12758.58 117.55 55078.72 88888.00 2009-08-19 19:14:30.625 231 12758.58 117.60 55078.72 88888.00 2009-08-19 19:14:30.750 231 12758.62 117.62 55078.72 88888.00 2009-08-19 19:14:30.875 231 12758.58 117.55 55078.68 88888.00 2009-08-19 19:14:31.000 231 12758.52 117.58 55078.70 88888.00 2009-08-19 19:14:31.125 231 12758.60 117.62 55078.72 88888.00 2009-08-19 19:14:31.250 231 12758.52 117.58 55078.68 88888.00 2009-08-19 19:14:31.375 231 12758.48 117.60 55078.65 88888.00 2009-08-19 19:14:31.500 231 12758.48 117.55 55078.65 88888.00 2009-08-19 19:14:31.625 231 12758.50 117.55 55078.65 88888.00 2009-08-19 19:14:31.750 231 12758.55 117.60 55078.68 88888.00 2009-08-19 19:14:31.875 231 12758.55 117.60 55078.68 88888.00 2009-08-19 19:14:32.000 231 12758.42 117.58 55078.68 88888.00 2009-08-19 19:14:32.125 231 12758.40 117.58 55078.65 88888.00 2009-08-19 19:14:32.250 231 12758.33 117.53 55078.65 88888.00 2009-08-19 19:14:32.375 231 12758.35 117.53 55078.62 88888.00 2009-08-19 19:14:32.500 231 12758.42 117.53 55078.60 88888.00 2009-08-19 19:14:32.625 231 12758.48 117.55 55078.62 88888.00 2009-08-19 19:14:32.750 231 12758.52 117.58 55078.62 88888.00 2009-08-19 19:14:32.875 231 12758.50 117.58 55078.62 88888.00 2009-08-19 19:14:33.000 231 12758.48 117.60 55078.62 88888.00 2009-08-19 19:14:33.125 231 12758.48 117.65 55078.68 88888.00 2009-08-19 19:14:33.250 231 12758.42 117.62 55078.65 88888.00 2009-08-19 19:14:33.375 231 12758.40 117.62 55078.65 88888.00 2009-08-19 19:14:33.500 231 12758.42 117.67 55078.68 88888.00 2009-08-19 19:14:33.625 231 12758.40 117.62 55078.65 88888.00 2009-08-19 19:14:33.750 231 12758.40 117.60 55078.57 88888.00 2009-08-19 19:14:33.875 231 12758.45 117.60 55078.57 88888.00 2009-08-19 19:14:34.000 231 12758.50 117.65 55078.57 88888.00 2009-08-19 19:14:34.125 231 12758.48 117.67 55078.62 88888.00 2009-08-19 19:14:34.250 231 12758.45 117.67 55078.62 88888.00 2009-08-19 19:14:34.375 231 12758.45 117.70 55078.62 88888.00 2009-08-19 19:14:34.500 231 12758.45 117.67 55078.62 88888.00 2009-08-19 19:14:34.625 231 12758.42 117.65 55078.60 88888.00 2009-08-19 19:14:34.750 231 12758.40 117.65 55078.57 88888.00 2009-08-19 19:14:34.875 231 12758.35 117.60 55078.60 88888.00 2009-08-19 19:14:35.000 231 12758.42 117.65 55078.60 88888.00 2009-08-19 19:14:35.125 231 12758.40 117.67 55078.60 88888.00 2009-08-19 19:14:35.250 231 12758.38 117.65 55078.62 88888.00 2009-08-19 19:14:35.375 231 12758.45 117.70 55078.60 88888.00 2009-08-19 19:14:35.500 231 12758.48 117.67 55078.60 88888.00 2009-08-19 19:14:35.625 231 12758.42 117.70 55078.57 88888.00 2009-08-19 19:14:35.750 231 12758.40 117.72 55078.57 88888.00 2009-08-19 19:14:35.875 231 12758.48 117.67 55078.60 88888.00 2009-08-19 19:14:36.000 231 12758.45 117.62 55078.57 88888.00 2009-08-19 19:14:36.125 231 12758.48 117.62 55078.57 88888.00 2009-08-19 19:14:36.250 231 12758.45 117.67 55078.62 88888.00 2009-08-19 19:14:36.375 231 12758.45 117.70 55078.62 88888.00 2009-08-19 19:14:36.500 231 12758.40 117.62 55078.55 88888.00 2009-08-19 19:14:36.625 231 12758.48 117.65 55078.55 88888.00 2009-08-19 19:14:36.750 231 12758.52 117.67 55078.55 88888.00 2009-08-19 19:14:36.875 231 12758.52 117.72 55078.57 88888.00 2009-08-19 19:14:37.000 231 12758.52 117.62 55078.55 88888.00 2009-08-19 19:14:37.125 231 12758.45 117.67 55078.55 88888.00 2009-08-19 19:14:37.250 231 12758.45 117.67 55078.57 88888.00 2009-08-19 19:14:37.375 231 12758.52 117.70 55078.55 88888.00 2009-08-19 19:14:37.500 231 12758.52 117.67 55078.53 88888.00 2009-08-19 19:14:37.625 231 12758.42 117.65 55078.50 88888.00 2009-08-19 19:14:37.750 231 12758.42 117.67 55078.53 88888.00 2009-08-19 19:14:37.875 231 12758.45 117.75 55078.55 88888.00 2009-08-19 19:14:38.000 231 12758.42 117.75 55078.53 88888.00 2009-08-19 19:14:38.125 231 12758.48 117.75 55078.55 88888.00 2009-08-19 19:14:38.250 231 12758.45 117.70 55078.53 88888.00 2009-08-19 19:14:38.375 231 12758.50 117.75 55078.55 88888.00 2009-08-19 19:14:38.500 231 12758.50 117.80 55078.53 88888.00 2009-08-19 19:14:38.625 231 12758.45 117.78 55078.50 88888.00 2009-08-19 19:14:38.750 231 12758.40 117.78 55078.53 88888.00 2009-08-19 19:14:38.875 231 12758.38 117.83 55078.53 88888.00 2009-08-19 19:14:39.000 231 12758.40 117.78 55078.50 88888.00 2009-08-19 19:14:39.125 231 12758.50 117.78 55078.50 88888.00 2009-08-19 19:14:39.250 231 12758.45 117.72 55078.47 88888.00 2009-08-19 19:14:39.375 231 12758.48 117.80 55078.47 88888.00 2009-08-19 19:14:39.500 231 12758.55 117.85 55078.47 88888.00 2009-08-19 19:14:39.625 231 12758.52 117.85 55078.45 88888.00 2009-08-19 19:14:39.750 231 12758.50 117.83 55078.45 88888.00 2009-08-19 19:14:39.875 231 12758.45 117.88 55078.47 88888.00 2009-08-19 19:14:40.000 231 12758.40 117.88 55078.45 88888.00 2009-08-19 19:14:40.125 231 12758.40 117.85 55078.43 88888.00 2009-08-19 19:14:40.250 231 12758.42 117.85 55078.43 88888.00 2009-08-19 19:14:40.375 231 12758.48 117.90 55078.45 88888.00 2009-08-19 19:14:40.500 231 12758.50 117.95 55078.45 88888.00 2009-08-19 19:14:40.625 231 12758.60 117.95 55078.43 88888.00 2009-08-19 19:14:40.750 231 12758.60 117.95 55078.43 88888.00 2009-08-19 19:14:40.875 231 12758.52 117.88 55078.43 88888.00 2009-08-19 19:14:41.000 231 12758.55 117.88 55078.43 88888.00 2009-08-19 19:14:41.125 231 12758.60 117.97 55078.45 88888.00 2009-08-19 19:14:41.250 231 12758.52 117.95 55078.43 88888.00 2009-08-19 19:14:41.375 231 12758.55 117.95 55078.43 88888.00 2009-08-19 19:14:41.500 231 12758.60 117.97 55078.40 88888.00 2009-08-19 19:14:41.625 231 12758.55 117.90 55078.40 88888.00 2009-08-19 19:14:41.750 231 12758.55 117.95 55078.43 88888.00 2009-08-19 19:14:41.875 231 12758.52 117.95 55078.43 88888.00 2009-08-19 19:14:42.000 231 12758.50 117.92 55078.40 88888.00 2009-08-19 19:14:42.125 231 12758.52 117.97 55078.40 88888.00 2009-08-19 19:14:42.250 231 12758.52 117.95 55078.40 88888.00 2009-08-19 19:14:42.375 231 12758.58 117.97 55078.40 88888.00 2009-08-19 19:14:42.500 231 12758.60 117.92 55078.40 88888.00 2009-08-19 19:14:42.625 231 12758.55 117.88 55078.38 88888.00 2009-08-19 19:14:42.750 231 12758.52 117.88 55078.35 88888.00 2009-08-19 19:14:42.875 231 12758.52 117.95 55078.35 88888.00 2009-08-19 19:14:43.000 231 12758.55 118.00 55078.38 88888.00 2009-08-19 19:14:43.125 231 12758.60 118.05 55078.40 88888.00 2009-08-19 19:14:43.250 231 12758.60 117.97 55078.40 88888.00 2009-08-19 19:14:43.375 231 12758.55 117.92 55078.35 88888.00 2009-08-19 19:14:43.500 231 12758.52 117.95 55078.32 88888.00 2009-08-19 19:14:43.625 231 12758.50 117.97 55078.38 88888.00 2009-08-19 19:14:43.750 231 12758.48 117.90 55078.35 88888.00 2009-08-19 19:14:43.875 231 12758.48 117.95 55078.35 88888.00 2009-08-19 19:14:44.000 231 12758.52 117.97 55078.35 88888.00 2009-08-19 19:14:44.125 231 12758.50 118.00 55078.38 88888.00 2009-08-19 19:14:44.250 231 12758.40 118.00 55078.38 88888.00 2009-08-19 19:14:44.375 231 12758.45 118.03 55078.35 88888.00 2009-08-19 19:14:44.500 231 12758.45 118.05 55078.38 88888.00 2009-08-19 19:14:44.625 231 12758.40 118.05 55078.32 88888.00 2009-08-19 19:14:44.750 231 12758.33 118.03 55078.30 88888.00 2009-08-19 19:14:44.875 231 12758.38 118.03 55078.32 88888.00 2009-08-19 19:14:45.000 231 12758.45 118.03 55078.32 88888.00 2009-08-19 19:14:45.125 231 12758.42 118.00 55078.30 88888.00 2009-08-19 19:14:45.250 231 12758.35 117.97 55078.32 88888.00 2009-08-19 19:14:45.375 231 12758.27 118.03 55078.30 88888.00 2009-08-19 19:14:45.500 231 12758.35 118.10 55078.35 88888.00 2009-08-19 19:14:45.625 231 12758.38 118.12 55078.35 88888.00 2009-08-19 19:14:45.750 231 12758.35 118.08 55078.35 88888.00 2009-08-19 19:14:45.875 231 12758.33 118.05 55078.32 88888.00 2009-08-19 19:14:46.000 231 12758.38 118.08 55078.32 88888.00 2009-08-19 19:14:46.125 231 12758.40 118.08 55078.30 88888.00 2009-08-19 19:14:46.250 231 12758.30 118.05 55078.30 88888.00 2009-08-19 19:14:46.375 231 12758.27 118.03 55078.30 88888.00 2009-08-19 19:14:46.500 231 12758.20 118.00 55078.30 88888.00 2009-08-19 19:14:46.625 231 12758.20 118.05 55078.32 88888.00 2009-08-19 19:14:46.750 231 12758.17 118.12 55078.35 88888.00 2009-08-19 19:14:46.875 231 12758.27 118.17 55078.40 88888.00 2009-08-19 19:14:47.000 231 12758.35 118.15 55078.38 88888.00 2009-08-19 19:14:47.125 231 12758.30 118.12 55078.35 88888.00 2009-08-19 19:14:47.250 231 12758.17 118.10 55078.32 88888.00 2009-08-19 19:14:47.375 231 12758.15 118.08 55078.32 88888.00 2009-08-19 19:14:47.500 231 12758.15 118.05 55078.32 88888.00 2009-08-19 19:14:47.625 231 12758.08 118.03 55078.30 88888.00 2009-08-19 19:14:47.750 231 12758.08 118.00 55078.28 88888.00 2009-08-19 19:14:47.875 231 12758.10 118.00 55078.25 88888.00 2009-08-19 19:14:48.000 231 12758.15 118.10 55078.28 88888.00 2009-08-19 19:14:48.125 231 12758.17 118.12 55078.30 88888.00 2009-08-19 19:14:48.250 231 12758.12 118.08 55078.30 88888.00 2009-08-19 19:14:48.375 231 12758.20 118.12 55078.35 88888.00 2009-08-19 19:14:48.500 231 12758.15 118.17 55078.38 88888.00 2009-08-19 19:14:48.625 231 12758.05 118.12 55078.30 88888.00 2009-08-19 19:14:48.750 231 12758.02 118.03 55078.28 88888.00 2009-08-19 19:14:48.875 231 12758.00 117.97 55078.28 88888.00 2009-08-19 19:14:49.000 231 12758.12 118.03 55078.30 88888.00 2009-08-19 19:14:49.125 231 12758.15 118.10 55078.30 88888.00 2009-08-19 19:14:49.250 231 12758.12 118.12 55078.32 88888.00 2009-08-19 19:14:49.375 231 12758.12 118.15 55078.30 88888.00 2009-08-19 19:14:49.500 231 12758.10 118.17 55078.32 88888.00 2009-08-19 19:14:49.625 231 12758.02 118.10 55078.32 88888.00 2009-08-19 19:14:49.750 231 12758.00 118.12 55078.32 88888.00 2009-08-19 19:14:49.875 231 12757.95 118.17 55078.32 88888.00 2009-08-19 19:14:50.000 231 12757.92 118.17 55078.28 88888.00 2009-08-19 19:14:50.125 231 12757.95 118.05 55078.28 88888.00 2009-08-19 19:14:50.250 231 12757.90 117.95 55078.22 88888.00 2009-08-19 19:14:50.375 231 12757.92 118.03 55078.25 88888.00 2009-08-19 19:14:50.500 231 12757.92 118.05 55078.28 88888.00 2009-08-19 19:14:50.625 231 12757.90 118.08 55078.25 88888.00 2009-08-19 19:14:50.750 231 12757.85 118.10 55078.28 88888.00 2009-08-19 19:14:50.875 231 12757.88 118.20 55078.32 88888.00 2009-08-19 19:14:51.000 231 12757.98 118.25 55078.32 88888.00 2009-08-19 19:14:51.125 231 12757.98 118.20 55078.30 88888.00 2009-08-19 19:14:51.250 231 12757.85 118.08 55078.25 88888.00 2009-08-19 19:14:51.375 231 12757.80 118.08 55078.25 88888.00 2009-08-19 19:14:51.500 231 12757.80 118.08 55078.28 88888.00 2009-08-19 19:14:51.625 231 12757.88 118.10 55078.28 88888.00 2009-08-19 19:14:51.750 231 12757.95 118.20 55078.30 88888.00 2009-08-19 19:14:51.875 231 12757.98 118.22 55078.30 88888.00 2009-08-19 19:14:52.000 231 12757.98 118.15 55078.28 88888.00 2009-08-19 19:14:52.125 231 12757.95 118.12 55078.28 88888.00 2009-08-19 19:14:52.250 231 12757.90 118.08 55078.28 88888.00 2009-08-19 19:14:52.375 231 12757.83 118.10 55078.28 88888.00 2009-08-19 19:14:52.500 231 12757.77 118.12 55078.28 88888.00 2009-08-19 19:14:52.625 231 12757.75 118.15 55078.28 88888.00 2009-08-19 19:14:52.750 231 12757.77 118.12 55078.30 88888.00 2009-08-19 19:14:52.875 231 12757.83 118.10 55078.28 88888.00 2009-08-19 19:14:53.000 231 12757.75 118.03 55078.22 88888.00 2009-08-19 19:14:53.125 231 12757.75 118.08 55078.25 88888.00 2009-08-19 19:14:53.250 231 12757.80 118.08 55078.25 88888.00 2009-08-19 19:14:53.375 231 12757.80 118.08 55078.28 88888.00 2009-08-19 19:14:53.500 231 12757.75 118.08 55078.25 88888.00 2009-08-19 19:14:53.625 231 12757.75 118.05 55078.25 88888.00 2009-08-19 19:14:53.750 231 12757.77 118.08 55078.22 88888.00 2009-08-19 19:14:53.875 231 12757.83 118.08 55078.22 88888.00 2009-08-19 19:14:54.000 231 12757.85 118.12 55078.28 88888.00 2009-08-19 19:14:54.125 231 12757.83 118.12 55078.30 88888.00 2009-08-19 19:14:54.250 231 12757.80 118.08 55078.25 88888.00 2009-08-19 19:14:54.375 231 12757.70 118.05 55078.20 88888.00 2009-08-19 19:14:54.500 231 12757.67 118.08 55078.22 88888.00 2009-08-19 19:14:54.625 231 12757.75 118.17 55078.25 88888.00 2009-08-19 19:14:54.750 231 12757.83 118.15 55078.28 88888.00 2009-08-19 19:14:54.875 231 12757.80 118.15 55078.25 88888.00 2009-08-19 19:14:55.000 231 12757.83 118.15 55078.25 88888.00 2009-08-19 19:14:55.125 231 12757.83 118.15 55078.25 88888.00 2009-08-19 19:14:55.250 231 12757.73 118.08 55078.22 88888.00 2009-08-19 19:14:55.375 231 12757.75 118.15 55078.25 88888.00 2009-08-19 19:14:55.500 231 12757.80 118.25 55078.28 88888.00 2009-08-19 19:14:55.625 231 12757.77 118.22 55078.25 88888.00 2009-08-19 19:14:55.750 231 12757.83 118.25 55078.28 88888.00 2009-08-19 19:14:55.875 231 12757.83 118.22 55078.28 88888.00 2009-08-19 19:14:56.000 231 12757.75 118.20 55078.22 88888.00 2009-08-19 19:14:56.125 231 12757.67 118.20 55078.22 88888.00 2009-08-19 19:14:56.250 231 12757.70 118.17 55078.22 88888.00 2009-08-19 19:14:56.375 231 12757.75 118.20 55078.22 88888.00 2009-08-19 19:14:56.500 231 12757.80 118.20 55078.22 88888.00 2009-08-19 19:14:56.625 231 12757.77 118.17 55078.20 88888.00 2009-08-19 19:14:56.750 231 12757.70 118.15 55078.20 88888.00 2009-08-19 19:14:56.875 231 12757.67 118.17 55078.20 88888.00 2009-08-19 19:14:57.000 231 12757.73 118.20 55078.20 88888.00 2009-08-19 19:14:57.125 231 12757.83 118.22 55078.25 88888.00 2009-08-19 19:14:57.250 231 12757.77 118.15 55078.18 88888.00 2009-08-19 19:14:57.375 231 12757.70 118.15 55078.15 88888.00 2009-08-19 19:14:57.500 231 12757.73 118.22 55078.18 88888.00 2009-08-19 19:14:57.625 231 12757.75 118.25 55078.20 88888.00 2009-08-19 19:14:57.750 231 12757.73 118.20 55078.20 88888.00 2009-08-19 19:14:57.875 231 12757.77 118.28 55078.20 88888.00 2009-08-19 19:14:58.000 231 12757.83 118.30 55078.22 88888.00 2009-08-19 19:14:58.125 231 12757.83 118.30 55078.22 88888.00 2009-08-19 19:14:58.250 231 12757.83 118.30 55078.22 88888.00 2009-08-19 19:14:58.375 231 12757.90 118.38 55078.22 88888.00 2009-08-19 19:14:58.500 231 12757.83 118.30 55078.18 88888.00 2009-08-19 19:14:58.625 231 12757.75 118.25 55078.20 88888.00 2009-08-19 19:14:58.750 231 12757.70 118.28 55078.15 88888.00 2009-08-19 19:14:58.875 231 12757.70 118.28 55078.15 88888.00 2009-08-19 19:14:59.000 231 12757.77 118.30 55078.18 88888.00 2009-08-19 19:14:59.125 231 12757.77 118.30 55078.18 88888.00 2009-08-19 19:14:59.250 231 12757.73 118.35 55078.15 88888.00 2009-08-19 19:14:59.375 231 12757.80 118.35 55078.15 88888.00 2009-08-19 19:14:59.500 231 12757.85 118.38 55078.20 88888.00 2009-08-19 19:14:59.625 231 12757.77 118.38 55078.18 88888.00 2009-08-19 19:14:59.750 231 12757.75 118.35 55078.15 88888.00 2009-08-19 19:14:59.875 231 12757.77 118.35 55078.15 88888.00 2009-08-19 19:15:00.000 231 12757.77 118.40 55078.15 88888.00 2009-08-19 19:15:00.125 231 12757.73 118.42 55078.18 88888.00 2009-08-19 19:15:00.250 231 12757.67 118.42 55078.18 88888.00 2009-08-19 19:15:00.375 231 12757.65 118.40 55078.15 88888.00 2009-08-19 19:15:00.500 231 12757.70 118.40 55078.12 88888.00 2009-08-19 19:15:00.625 231 12757.75 118.42 55078.15 88888.00 2009-08-19 19:15:00.750 231 12757.75 118.45 55078.15 88888.00 2009-08-19 19:15:00.875 231 12757.70 118.38 55078.10 88888.00 2009-08-19 19:15:01.000 231 12757.73 118.40 55078.10 88888.00 2009-08-19 19:15:01.125 231 12757.77 118.45 55078.12 88888.00 2009-08-19 19:15:01.250 231 12757.77 118.42 55078.12 88888.00 2009-08-19 19:15:01.375 231 12757.75 118.38 55078.10 88888.00 2009-08-19 19:15:01.500 231 12757.83 118.42 55078.10 88888.00 2009-08-19 19:15:01.625 231 12757.90 118.47 55078.12 88888.00 2009-08-19 19:15:01.750 231 12757.80 118.42 55078.07 88888.00 2009-08-19 19:15:01.875 231 12757.75 118.42 55078.10 88888.00 2009-08-19 19:15:02.000 231 12757.75 118.47 55078.10 88888.00 2009-08-19 19:15:02.125 231 12757.83 118.47 55078.10 88888.00 2009-08-19 19:15:02.250 231 12757.75 118.47 55078.10 88888.00 2009-08-19 19:15:02.375 231 12757.77 118.50 55078.10 88888.00 2009-08-19 19:15:02.500 231 12757.80 118.50 55078.12 88888.00 2009-08-19 19:15:02.625 231 12757.73 118.53 55078.12 88888.00 2009-08-19 19:15:02.750 231 12757.67 118.47 55078.07 88888.00 2009-08-19 19:15:02.875 231 12757.67 118.47 55078.07 88888.00 2009-08-19 19:15:03.000 231 12757.73 118.55 55078.07 88888.00 2009-08-19 19:15:03.125 231 12757.77 118.55 55078.07 88888.00 2009-08-19 19:15:03.250 231 12757.73 118.53 55078.05 88888.00 2009-08-19 19:15:03.375 231 12757.73 118.53 55078.05 88888.00 2009-08-19 19:15:03.500 231 12757.83 118.58 55078.05 88888.00 2009-08-19 19:15:03.625 231 12757.85 118.58 55078.07 88888.00 2009-08-19 19:15:03.750 231 12757.85 118.58 55078.05 88888.00 2009-08-19 19:15:03.875 231 12757.88 118.58 55078.07 88888.00 2009-08-19 19:15:04.000 231 12757.80 118.55 55078.05 88888.00 2009-08-19 19:15:04.125 231 12757.77 118.55 55078.07 88888.00 2009-08-19 19:15:04.250 231 12757.73 118.53 55078.05 88888.00 2009-08-19 19:15:04.375 231 12757.75 118.53 55078.03 88888.00 2009-08-19 19:15:04.500 231 12757.77 118.50 55078.05 88888.00 2009-08-19 19:15:04.625 231 12757.80 118.50 55078.05 88888.00 2009-08-19 19:15:04.750 231 12757.85 118.55 55078.07 88888.00 2009-08-19 19:15:04.875 231 12757.77 118.55 55078.05 88888.00 2009-08-19 19:15:05.000 231 12757.67 118.47 55078.00 88888.00 2009-08-19 19:15:05.125 231 12757.65 118.42 55078.03 88888.00 2009-08-19 19:15:05.250 231 12757.60 118.47 55078.00 88888.00 2009-08-19 19:15:05.375 231 12757.73 118.58 55078.03 88888.00 2009-08-19 19:15:05.500 231 12757.83 118.60 55078.05 88888.00 2009-08-19 19:15:05.625 231 12757.80 118.53 55078.05 88888.00 2009-08-19 19:15:05.750 231 12757.75 118.53 55078.03 88888.00 2009-08-19 19:15:05.875 231 12757.80 118.53 55078.05 88888.00 2009-08-19 19:15:06.000 231 12757.85 118.50 55078.05 88888.00 2009-08-19 19:15:06.125 231 12757.77 118.47 55078.03 88888.00 2009-08-19 19:15:06.250 231 12757.70 118.50 55078.00 88888.00 2009-08-19 19:15:06.375 231 12757.77 118.55 55078.03 88888.00 2009-08-19 19:15:06.500 231 12757.85 118.58 55078.03 88888.00 2009-08-19 19:15:06.625 231 12757.77 118.58 55078.05 88888.00 2009-08-19 19:15:06.750 231 12757.65 118.58 55078.03 88888.00 2009-08-19 19:15:06.875 231 12757.70 118.55 55078.03 88888.00 2009-08-19 19:15:07.000 231 12757.75 118.58 55078.05 88888.00 2009-08-19 19:15:07.125 231 12757.73 118.60 55078.03 88888.00 2009-08-19 19:15:07.250 231 12757.65 118.53 55078.03 88888.00 2009-08-19 19:15:07.375 231 12757.62 118.55 55078.03 88888.00 2009-08-19 19:15:07.500 231 12757.67 118.55 55078.03 88888.00 2009-08-19 19:15:07.625 231 12757.70 118.58 55078.03 88888.00 2009-08-19 19:15:07.750 231 12757.75 118.60 55078.00 88888.00 2009-08-19 19:15:07.875 231 12757.77 118.58 55078.03 88888.00 2009-08-19 19:15:08.000 231 12757.73 118.55 55078.03 88888.00 2009-08-19 19:15:08.125 231 12757.67 118.55 55078.03 88888.00 2009-08-19 19:15:08.250 231 12757.62 118.50 55078.03 88888.00 2009-08-19 19:15:08.375 231 12757.62 118.47 55077.97 88888.00 2009-08-19 19:15:08.500 231 12757.65 118.47 55078.03 88888.00 2009-08-19 19:15:08.625 231 12757.77 118.55 55078.03 88888.00 2009-08-19 19:15:08.750 231 12757.77 118.58 55078.03 88888.00 2009-08-19 19:15:08.875 231 12757.75 118.58 55078.03 88888.00 2009-08-19 19:15:09.000 231 12757.65 118.55 55077.97 88888.00 2009-08-19 19:15:09.125 231 12757.67 118.53 55077.97 88888.00 2009-08-19 19:15:09.250 231 12757.65 118.53 55078.00 88888.00 2009-08-19 19:15:09.375 231 12757.65 118.50 55077.95 88888.00 2009-08-19 19:15:09.500 231 12757.65 118.50 55077.95 88888.00 2009-08-19 19:15:09.625 231 12757.65 118.50 55077.97 88888.00 2009-08-19 19:15:09.750 231 12757.60 118.53 55077.97 88888.00 2009-08-19 19:15:09.875 231 12757.65 118.58 55078.03 88888.00 2009-08-19 19:15:10.000 231 12757.65 118.55 55078.00 88888.00 2009-08-19 19:15:10.125 231 12757.67 118.53 55078.00 88888.00 2009-08-19 19:15:10.250 231 12757.60 118.55 55078.03 88888.00 2009-08-19 19:15:10.375 231 12757.60 118.55 55077.97 88888.00 2009-08-19 19:15:10.500 231 12757.60 118.47 55077.95 88888.00 2009-08-19 19:15:10.625 231 12757.67 118.50 55078.00 88888.00 2009-08-19 19:15:10.750 231 12757.73 118.53 55077.97 88888.00 2009-08-19 19:15:10.875 231 12757.67 118.53 55078.00 88888.00 2009-08-19 19:15:11.000 231 12757.62 118.50 55078.00 88888.00 2009-08-19 19:15:11.125 231 12757.67 118.55 55078.03 88888.00 2009-08-19 19:15:11.250 231 12757.62 118.45 55078.00 88888.00 2009-08-19 19:15:11.375 231 12757.62 118.47 55078.00 88888.00 2009-08-19 19:15:11.500 231 12757.62 118.47 55078.00 88888.00 2009-08-19 19:15:11.625 231 12757.62 118.42 55077.97 88888.00 2009-08-19 19:15:11.750 231 12757.60 118.47 55077.97 88888.00 2009-08-19 19:15:11.875 231 12757.60 118.45 55078.03 88888.00 2009-08-19 19:15:12.000 231 12757.60 118.42 55078.00 88888.00 2009-08-19 19:15:12.125 231 12757.62 118.40 55077.97 88888.00 2009-08-19 19:15:12.250 231 12757.58 118.42 55078.03 88888.00 2009-08-19 19:15:12.375 231 12757.60 118.47 55078.03 88888.00 2009-08-19 19:15:12.500 231 12757.60 118.45 55078.00 88888.00 2009-08-19 19:15:12.625 231 12757.58 118.45 55078.00 88888.00 2009-08-19 19:15:12.750 231 12757.60 118.42 55077.97 88888.00 2009-08-19 19:15:12.875 231 12757.55 118.42 55077.93 88888.00 2009-08-19 19:15:13.000 231 12757.55 118.35 55077.93 88888.00 2009-08-19 19:15:13.125 231 12757.52 118.38 55077.97 88888.00 2009-08-19 19:15:13.250 231 12757.50 118.42 55078.00 88888.00 2009-08-19 19:15:13.375 231 12757.52 118.47 55078.00 88888.00 2009-08-19 19:15:13.500 231 12757.50 118.42 55077.95 88888.00 2009-08-19 19:15:13.625 231 12757.45 118.40 55077.95 88888.00 2009-08-19 19:15:13.750 231 12757.45 118.40 55077.97 88888.00 2009-08-19 19:15:13.875 231 12757.48 118.38 55077.97 88888.00 2009-08-19 19:15:14.000 231 12757.45 118.33 55077.97 88888.00 2009-08-19 19:15:14.125 231 12757.45 118.33 55077.97 88888.00 2009-08-19 19:15:14.250 231 12757.48 118.33 55077.93 88888.00 2009-08-19 19:15:14.375 231 12757.55 118.35 55077.95 88888.00 2009-08-19 19:15:14.500 231 12757.58 118.42 55078.00 88888.00 2009-08-19 19:15:14.625 231 12757.50 118.38 55077.97 88888.00 2009-08-19 19:15:14.750 231 12757.52 118.38 55077.97 88888.00 2009-08-19 19:15:14.875 231 12757.62 118.35 55078.00 88888.00 2009-08-19 19:15:15.000 231 12757.55 118.38 55077.97 88888.00 2009-08-19 19:15:15.125 231 12757.55 118.35 55077.95 88888.00 2009-08-19 19:15:15.250 231 12757.55 118.33 55077.95 88888.00 2009-08-19 19:15:15.375 231 12757.58 118.40 55077.97 88888.00 2009-08-19 19:15:15.500 231 12757.58 118.42 55077.97 88888.00 2009-08-19 19:15:15.625 231 12757.60 118.42 55077.95 88888.00 2009-08-19 19:15:15.750 231 12757.48 118.33 55077.90 88888.00 2009-08-19 19:15:15.875 231 12757.42 118.33 55077.90 88888.00 2009-08-19 19:15:16.000 231 12757.48 118.38 55077.93 88888.00 2009-08-19 19:15:16.125 231 12757.50 118.33 55077.93 88888.00 2009-08-19 19:15:16.250 231 12757.50 118.30 55077.90 88888.00 2009-08-19 19:15:16.375 231 12757.60 118.38 55077.90 88888.00 2009-08-19 19:15:16.500 231 12757.58 118.38 55077.93 88888.00 2009-08-19 19:15:16.625 231 12757.60 118.38 55077.93 88888.00 2009-08-19 19:15:16.750 231 12757.58 118.35 55077.90 88888.00 2009-08-19 19:15:16.875 231 12757.50 118.33 55077.93 88888.00 2009-08-19 19:15:17.000 231 12757.48 118.35 55077.90 88888.00 2009-08-19 19:15:17.125 231 12757.50 118.33 55077.90 88888.00 2009-08-19 19:15:17.250 231 12757.50 118.22 55077.90 88888.00 2009-08-19 19:15:17.375 231 12757.62 118.33 55077.93 88888.00 2009-08-19 19:15:17.500 231 12757.60 118.33 55077.93 88888.00 2009-08-19 19:15:17.625 231 12757.58 118.35 55077.93 88888.00 2009-08-19 19:15:17.750 231 12757.55 118.38 55077.93 88888.00 2009-08-19 19:15:17.875 231 12757.55 118.38 55077.95 88888.00 2009-08-19 19:15:18.000 231 12757.58 118.40 55077.95 88888.00 2009-08-19 19:15:18.125 231 12757.60 118.42 55077.95 88888.00 2009-08-19 19:15:18.250 231 12757.60 118.42 55077.95 88888.00 2009-08-19 19:15:18.375 231 12757.55 118.45 55077.95 88888.00 2009-08-19 19:15:18.500 231 12757.50 118.42 55077.97 88888.00 2009-08-19 19:15:18.625 231 12757.50 118.35 55077.97 88888.00 2009-08-19 19:15:18.750 231 12757.52 118.35 55077.95 88888.00 2009-08-19 19:15:18.875 231 12757.50 118.38 55077.95 88888.00 2009-08-19 19:15:19.000 231 12757.55 118.35 55077.93 88888.00 2009-08-19 19:15:19.125 231 12757.55 118.28 55077.90 88888.00 2009-08-19 19:15:19.250 231 12757.50 118.22 55077.85 88888.00 2009-08-19 19:15:19.375 231 12757.48 118.28 55077.88 88888.00 2009-08-19 19:15:19.500 231 12757.48 118.38 55077.90 88888.00 2009-08-19 19:15:19.625 231 12757.58 118.40 55077.93 88888.00 2009-08-19 19:15:19.750 231 12757.62 118.40 55077.95 88888.00 2009-08-19 19:15:19.875 231 12757.60 118.38 55077.90 88888.00 2009-08-19 19:15:20.000 231 12757.55 118.35 55077.88 88888.00 2009-08-19 19:15:20.125 231 12757.50 118.35 55077.90 88888.00 2009-08-19 19:15:20.250 231 12757.45 118.33 55077.88 88888.00 2009-08-19 19:15:20.375 231 12757.40 118.30 55077.85 88888.00 2009-08-19 19:15:20.500 231 12757.50 118.30 55077.88 88888.00 2009-08-19 19:15:20.625 231 12757.55 118.35 55077.90 88888.00 2009-08-19 19:15:20.750 231 12757.58 118.35 55077.88 88888.00 2009-08-19 19:15:20.875 231 12757.55 118.33 55077.90 88888.00 2009-08-19 19:15:21.000 231 12757.58 118.38 55077.90 88888.00 2009-08-19 19:15:21.125 231 12757.52 118.33 55077.90 88888.00 2009-08-19 19:15:21.250 231 12757.50 118.33 55077.90 88888.00 2009-08-19 19:15:21.375 231 12757.48 118.33 55077.90 88888.00 2009-08-19 19:15:21.500 231 12757.48 118.33 55077.95 88888.00 2009-08-19 19:15:21.625 231 12757.50 118.38 55077.93 88888.00 2009-08-19 19:15:21.750 231 12757.58 118.40 55077.93 88888.00 2009-08-19 19:15:21.875 231 12757.52 118.40 55077.93 88888.00 2009-08-19 19:15:22.000 231 12757.35 118.33 55077.93 88888.00 2009-08-19 19:15:22.125 231 12757.33 118.30 55077.90 88888.00 2009-08-19 19:15:22.250 231 12757.38 118.33 55077.93 88888.00 2009-08-19 19:15:22.375 231 12757.42 118.33 55077.95 88888.00 2009-08-19 19:15:22.500 231 12757.42 118.35 55077.93 88888.00 2009-08-19 19:15:22.625 231 12757.50 118.38 55077.93 88888.00 2009-08-19 19:15:22.750 231 12757.48 118.35 55077.90 88888.00 2009-08-19 19:15:22.875 231 12757.45 118.33 55077.90 88888.00 2009-08-19 19:15:23.000 231 12757.42 118.35 55077.90 88888.00 2009-08-19 19:15:23.125 231 12757.45 118.38 55077.90 88888.00 2009-08-19 19:15:23.250 231 12757.45 118.33 55077.88 88888.00 2009-08-19 19:15:23.375 231 12757.40 118.22 55077.85 88888.00 2009-08-19 19:15:23.500 231 12757.33 118.22 55077.88 88888.00 2009-08-19 19:15:23.625 231 12757.38 118.30 55077.90 88888.00 2009-08-19 19:15:23.750 231 12757.40 118.33 55077.90 88888.00 2009-08-19 19:15:23.875 231 12757.42 118.30 55077.90 88888.00 2009-08-19 19:15:24.000 231 12757.48 118.33 55077.88 88888.00 2009-08-19 19:15:24.125 231 12757.45 118.35 55077.88 88888.00 2009-08-19 19:15:24.250 231 12757.48 118.35 55077.90 88888.00 2009-08-19 19:15:24.375 231 12757.48 118.30 55077.85 88888.00 2009-08-19 19:15:24.500 231 12757.50 118.30 55077.88 88888.00 2009-08-19 19:15:24.625 231 12757.50 118.33 55077.90 88888.00 2009-08-19 19:15:24.750 231 12757.48 118.35 55077.93 88888.00 2009-08-19 19:15:24.875 231 12757.48 118.30 55077.90 88888.00 2009-08-19 19:15:25.000 231 12757.40 118.33 55077.88 88888.00 2009-08-19 19:15:25.125 231 12757.38 118.28 55077.88 88888.00 2009-08-19 19:15:25.250 231 12757.42 118.30 55077.88 88888.00 2009-08-19 19:15:25.375 231 12757.45 118.35 55077.90 88888.00 2009-08-19 19:15:25.500 231 12757.45 118.35 55077.90 88888.00 2009-08-19 19:15:25.625 231 12757.40 118.25 55077.88 88888.00 2009-08-19 19:15:25.750 231 12757.38 118.30 55077.88 88888.00 2009-08-19 19:15:25.875 231 12757.40 118.35 55077.88 88888.00 2009-08-19 19:15:26.000 231 12757.38 118.33 55077.85 88888.00 2009-08-19 19:15:26.125 231 12757.40 118.30 55077.88 88888.00 2009-08-19 19:15:26.250 231 12757.40 118.30 55077.90 88888.00 2009-08-19 19:15:26.375 231 12757.45 118.35 55077.90 88888.00 2009-08-19 19:15:26.500 231 12757.48 118.33 55077.88 88888.00 2009-08-19 19:15:26.625 231 12757.45 118.33 55077.85 88888.00 2009-08-19 19:15:26.750 231 12757.42 118.35 55077.85 88888.00 2009-08-19 19:15:26.875 231 12757.40 118.28 55077.88 88888.00 2009-08-19 19:15:27.000 231 12757.40 118.22 55077.88 88888.00 2009-08-19 19:15:27.125 231 12757.40 118.28 55077.88 88888.00 2009-08-19 19:15:27.250 231 12757.33 118.28 55077.90 88888.00 2009-08-19 19:15:27.375 231 12757.38 118.28 55077.88 88888.00 2009-08-19 19:15:27.500 231 12757.45 118.33 55077.88 88888.00 2009-08-19 19:15:27.625 231 12757.45 118.30 55077.88 88888.00 2009-08-19 19:15:27.750 231 12757.35 118.25 55077.85 88888.00 2009-08-19 19:15:27.875 231 12757.27 118.22 55077.85 88888.00 2009-08-19 19:15:28.000 231 12757.27 118.28 55077.88 88888.00 2009-08-19 19:15:28.125 231 12757.40 118.33 55077.88 88888.00 2009-08-19 19:15:28.250 231 12757.42 118.25 55077.88 88888.00 2009-08-19 19:15:28.375 231 12757.42 118.22 55077.85 88888.00 2009-08-19 19:15:28.500 231 12757.42 118.25 55077.88 88888.00 2009-08-19 19:15:28.625 231 12757.50 118.33 55077.90 88888.00 2009-08-19 19:15:28.750 231 12757.52 118.35 55077.90 88888.00 2009-08-19 19:15:28.875 231 12757.50 118.35 55077.90 88888.00 2009-08-19 19:15:29.000 231 12757.48 118.25 55077.88 88888.00 2009-08-19 19:15:29.125 231 12757.42 118.22 55077.88 88888.00 2009-08-19 19:15:29.250 231 12757.38 118.25 55077.90 88888.00 2009-08-19 19:15:29.375 231 12757.40 118.25 55077.93 88888.00 2009-08-19 19:15:29.500 231 12757.38 118.25 55077.88 88888.00 2009-08-19 19:15:29.625 231 12757.35 118.25 55077.85 88888.00 2009-08-19 19:15:29.750 231 12757.45 118.30 55077.90 88888.00 2009-08-19 19:15:29.875 231 12757.45 118.33 55077.88 88888.00 2009-08-19 19:15:30.000 231 12757.45 118.30 55077.88 88888.00 2009-08-19 19:15:30.125 231 12757.42 118.25 55077.88 88888.00 2009-08-19 19:15:30.250 231 12757.33 118.12 55077.85 88888.00 2009-08-19 19:15:30.375 231 12757.25 118.12 55077.85 88888.00 2009-08-19 19:15:30.500 231 12757.25 118.20 55077.88 88888.00 2009-08-19 19:15:30.625 231 12757.27 118.20 55077.90 88888.00 2009-08-19 19:15:30.750 231 12757.30 118.20 55077.90 88888.00 2009-08-19 19:15:30.875 231 12757.33 118.15 55077.88 88888.00 2009-08-19 19:15:31.000 231 12757.40 118.20 55077.88 88888.00 2009-08-19 19:15:31.125 231 12757.48 118.22 55077.88 88888.00 2009-08-19 19:15:31.250 231 12757.45 118.22 55077.82 88888.00 2009-08-19 19:15:31.375 231 12757.45 118.17 55077.85 88888.00 2009-08-19 19:15:31.500 231 12757.40 118.15 55077.82 88888.00 2009-08-19 19:15:31.625 231 12757.40 118.17 55077.82 88888.00 2009-08-19 19:15:31.750 231 12757.38 118.20 55077.82 88888.00 2009-08-19 19:15:31.875 231 12757.40 118.20 55077.85 88888.00 2009-08-19 19:15:32.000 231 12757.45 118.25 55077.85 88888.00 2009-08-19 19:15:32.125 231 12757.45 118.30 55077.88 88888.00 2009-08-19 19:15:32.250 231 12757.35 118.20 55077.85 88888.00 2009-08-19 19:15:32.375 231 12757.33 118.17 55077.85 88888.00 2009-08-19 19:15:32.500 231 12757.38 118.15 55077.82 88888.00 2009-08-19 19:15:32.625 231 12757.40 118.17 55077.85 88888.00 2009-08-19 19:15:32.750 231 12757.42 118.22 55077.88 88888.00 2009-08-19 19:15:32.875 231 12757.38 118.20 55077.85 88888.00 2009-08-19 19:15:33.000 231 12757.33 118.17 55077.82 88888.00 2009-08-19 19:15:33.125 231 12757.35 118.15 55077.85 88888.00 2009-08-19 19:15:33.250 231 12757.33 118.10 55077.82 88888.00 2009-08-19 19:15:33.375 231 12757.33 118.10 55077.85 88888.00 2009-08-19 19:15:33.500 231 12757.27 118.20 55077.85 88888.00 2009-08-19 19:15:33.625 231 12757.27 118.28 55077.90 88888.00 2009-08-19 19:15:33.750 231 12757.30 118.25 55077.90 88888.00 2009-08-19 19:15:33.875 231 12757.27 118.20 55077.88 88888.00 2009-08-19 19:15:34.000 231 12757.30 118.22 55077.82 88888.00 2009-08-19 19:15:34.125 231 12757.33 118.22 55077.85 88888.00 2009-08-19 19:15:34.250 231 12757.33 118.25 55077.90 88888.00 2009-08-19 19:15:34.375 231 12757.30 118.20 55077.88 88888.00 2009-08-19 19:15:34.500 231 12757.23 118.17 55077.90 88888.00 2009-08-19 19:15:34.625 231 12757.20 118.25 55077.88 88888.00 2009-08-19 19:15:34.750 231 12757.23 118.35 55077.93 88888.00 2009-08-19 19:15:34.875 231 12757.27 118.35 55077.95 88888.00 2009-08-19 19:15:35.000 231 12757.27 118.33 55077.93 88888.00 2009-08-19 19:15:35.125 231 12757.25 118.25 55077.85 88888.00 2009-08-19 19:15:35.250 231 12757.23 118.22 55077.88 88888.00 2009-08-19 19:15:35.375 231 12757.30 118.22 55077.85 88888.00 2009-08-19 19:15:35.500 231 12757.27 118.22 55077.85 88888.00 2009-08-19 19:15:35.625 231 12757.20 118.22 55077.85 88888.00 2009-08-19 19:15:35.750 231 12757.20 118.22 55077.88 88888.00 2009-08-19 19:15:35.875 231 12757.27 118.28 55077.90 88888.00 2009-08-19 19:15:36.000 231 12757.40 118.33 55077.95 88888.00 2009-08-19 19:15:36.125 231 12757.48 118.38 55078.00 88888.00 2009-08-19 19:15:36.250 231 12757.38 118.33 55077.93 88888.00 2009-08-19 19:15:36.375 231 12757.35 118.28 55077.88 88888.00 2009-08-19 19:15:36.500 231 12757.35 118.28 55077.90 88888.00 2009-08-19 19:15:36.625 231 12757.35 118.30 55077.93 88888.00 2009-08-19 19:15:36.750 231 12757.35 118.33 55077.95 88888.00 2009-08-19 19:15:36.875 231 12757.30 118.30 55077.88 88888.00 2009-08-19 19:15:37.000 231 12757.27 118.33 55077.88 88888.00 2009-08-19 19:15:37.125 231 12757.20 118.22 55077.88 88888.00 2009-08-19 19:15:37.250 231 12757.15 118.17 55077.85 88888.00 2009-08-19 19:15:37.375 231 12757.38 118.28 55077.90 88888.00 2009-08-19 19:15:37.500 231 12757.45 118.35 55077.97 88888.00 2009-08-19 19:15:37.625 231 12757.30 118.25 55077.88 88888.00 2009-08-19 19:15:37.750 231 12757.15 118.10 55077.78 88888.00 2009-08-19 19:15:37.875 231 12757.12 118.08 55077.72 88888.00 2009-08-19 19:15:38.000 231 12757.20 118.25 55077.80 88888.00 2009-08-19 19:15:38.125 231 12757.35 118.33 55077.90 88888.00 2009-08-19 19:15:38.250 231 12757.35 118.30 55077.90 88888.00 2009-08-19 19:15:38.375 231 12757.25 118.25 55077.88 88888.00 2009-08-19 19:15:38.500 231 12757.30 118.35 55077.90 88888.00 2009-08-19 19:15:38.625 231 12757.38 118.40 55077.93 88888.00 2009-08-19 19:15:38.750 231 12757.35 118.40 55077.93 88888.00 2009-08-19 19:15:38.875 231 12757.30 118.30 55077.82 88888.00 2009-08-19 19:15:39.000 231 12757.17 118.25 55077.80 88888.00 2009-08-19 19:15:39.125 231 12757.23 118.35 55077.90 88888.00 2009-08-19 19:15:39.250 231 12757.23 118.33 55077.90 88888.00 2009-08-19 19:15:39.375 231 12757.33 118.35 55077.90 88888.00 2009-08-19 19:15:39.500 231 12757.33 118.38 55077.93 88888.00 2009-08-19 19:15:39.625 231 12757.23 118.33 55077.93 88888.00 2009-08-19 19:15:39.750 231 12757.23 118.30 55077.90 88888.00 2009-08-19 19:15:39.875 231 12757.27 118.38 55077.90 88888.00 2009-08-19 19:15:40.000 231 12757.25 118.38 55077.90 88888.00 2009-08-19 19:15:40.125 231 12757.23 118.40 55077.90 88888.00 2009-08-19 19:15:40.250 231 12757.20 118.38 55077.90 88888.00 2009-08-19 19:15:40.375 231 12757.17 118.35 55077.88 88888.00 2009-08-19 19:15:40.500 231 12757.08 118.28 55077.90 88888.00 2009-08-19 19:15:40.625 231 12757.02 118.28 55077.85 88888.00 2009-08-19 19:15:40.750 231 12757.20 118.35 55077.93 88888.00 2009-08-19 19:15:40.875 231 12757.27 118.38 55077.93 88888.00 2009-08-19 19:15:41.000 231 12757.40 118.45 55077.97 88888.00 2009-08-19 19:15:41.125 231 12757.40 118.50 55078.03 88888.00 2009-08-19 19:15:41.250 231 12757.35 118.45 55078.00 88888.00 2009-08-19 19:15:41.375 231 12757.30 118.42 55077.97 88888.00 2009-08-19 19:15:41.500 231 12757.23 118.33 55077.90 88888.00 2009-08-19 19:15:41.625 231 12757.20 118.30 55077.90 88888.00 2009-08-19 19:15:41.750 231 12757.35 118.40 55077.95 88888.00 2009-08-19 19:15:41.875 231 12757.35 118.40 55077.95 88888.00 2009-08-19 19:15:42.000 231 12757.30 118.33 55077.93 88888.00 2009-08-19 19:15:42.125 231 12757.30 118.35 55077.93 88888.00 2009-08-19 19:15:42.250 231 12757.20 118.33 55077.93 88888.00 2009-08-19 19:15:42.375 231 12757.12 118.28 55077.88 88888.00 2009-08-19 19:15:42.500 231 12757.08 118.22 55077.85 88888.00 2009-08-19 19:15:42.625 231 12757.10 118.25 55077.85 88888.00 2009-08-19 19:15:42.750 231 12757.12 118.25 55077.88 88888.00 2009-08-19 19:15:42.875 231 12757.17 118.28 55077.90 88888.00 2009-08-19 19:15:43.000 231 12757.17 118.30 55077.90 88888.00 2009-08-19 19:15:43.125 231 12757.20 118.33 55077.93 88888.00 2009-08-19 19:15:43.250 231 12757.27 118.30 55077.93 88888.00 2009-08-19 19:15:43.375 231 12757.27 118.33 55077.95 88888.00 2009-08-19 19:15:43.500 231 12757.23 118.38 55077.97 88888.00 2009-08-19 19:15:43.625 231 12757.23 118.35 55077.95 88888.00 2009-08-19 19:15:43.750 231 12757.15 118.30 55077.95 88888.00 2009-08-19 19:15:43.875 231 12757.10 118.30 55077.93 88888.00 2009-08-19 19:15:44.000 231 12757.10 118.30 55077.93 88888.00 2009-08-19 19:15:44.125 231 12757.08 118.30 55077.95 88888.00 2009-08-19 19:15:44.250 231 12757.10 118.28 55077.93 88888.00 2009-08-19 19:15:44.375 231 12757.12 118.30 55077.93 88888.00 2009-08-19 19:15:44.500 231 12757.12 118.30 55077.95 88888.00 2009-08-19 19:15:44.625 231 12757.15 118.30 55077.95 88888.00 2009-08-19 19:15:44.750 231 12757.15 118.28 55077.95 88888.00 2009-08-19 19:15:44.875 231 12757.15 118.35 55077.97 88888.00 2009-08-19 19:15:45.000 231 12757.05 118.28 55077.95 88888.00 2009-08-19 19:15:45.125 231 12757.00 118.22 55077.95 88888.00 2009-08-19 19:15:45.250 231 12757.02 118.25 55077.95 88888.00 2009-08-19 19:15:45.375 231 12757.00 118.22 55077.97 88888.00 2009-08-19 19:15:45.500 231 12756.92 118.20 55077.90 88888.00 2009-08-19 19:15:45.625 231 12756.92 118.22 55077.93 88888.00 2009-08-19 19:15:45.750 231 12756.95 118.20 55077.93 88888.00 2009-08-19 19:15:45.875 231 12756.92 118.15 55077.95 88888.00 2009-08-19 19:15:46.000 231 12756.98 118.25 55077.97 88888.00 2009-08-19 19:15:46.125 231 12756.92 118.22 55077.95 88888.00 2009-08-19 19:15:46.250 231 12756.85 118.12 55077.93 88888.00 2009-08-19 19:15:46.375 231 12756.92 118.20 55077.93 88888.00 2009-08-19 19:15:46.500 231 12756.92 118.22 55077.97 88888.00 2009-08-19 19:15:46.625 231 12756.85 118.25 55077.97 88888.00 2009-08-19 19:15:46.750 231 12756.88 118.20 55077.95 88888.00 2009-08-19 19:15:46.875 231 12756.92 118.17 55077.95 88888.00 2009-08-19 19:15:47.000 231 12756.98 118.17 55077.93 88888.00 2009-08-19 19:15:47.125 231 12756.95 118.12 55077.93 88888.00 2009-08-19 19:15:47.250 231 12756.90 118.08 55077.90 88888.00 2009-08-19 19:15:47.375 231 12756.92 118.03 55077.90 88888.00 2009-08-19 19:15:47.500 231 12756.92 118.05 55077.90 88888.00 2009-08-19 19:15:47.625 231 12756.88 118.00 55077.90 88888.00 2009-08-19 19:15:47.750 231 12756.88 118.05 55077.90 88888.00 2009-08-19 19:15:47.875 231 12756.95 118.15 55077.95 88888.00 2009-08-19 19:15:48.000 231 12757.00 118.15 55077.97 88888.00 2009-08-19 19:15:48.125 231 12757.02 118.15 55078.00 88888.00 2009-08-19 19:15:48.250 231 12756.98 118.12 55078.00 88888.00 2009-08-19 19:15:48.375 231 12756.88 118.10 55077.95 88888.00 2009-08-19 19:15:48.500 231 12756.88 118.10 55077.93 88888.00 2009-08-19 19:15:48.625 231 12756.90 118.10 55077.95 88888.00 2009-08-19 19:15:48.750 231 12756.85 118.10 55077.95 88888.00 2009-08-19 19:15:48.875 231 12756.92 118.17 55077.97 88888.00 2009-08-19 19:15:49.000 231 12756.95 118.20 55077.97 88888.00 2009-08-19 19:15:49.125 231 12756.92 118.17 55078.03 88888.00 2009-08-19 19:15:49.250 231 12756.95 118.10 55077.97 88888.00 2009-08-19 19:15:49.375 231 12756.95 118.05 55077.93 88888.00 2009-08-19 19:15:49.500 231 12756.88 118.08 55077.93 88888.00 2009-08-19 19:15:49.625 231 12756.85 118.12 55077.97 88888.00 2009-08-19 19:15:49.750 231 12756.80 118.17 55078.00 88888.00 2009-08-19 19:15:49.875 231 12756.70 118.15 55077.95 88888.00 2009-08-19 19:15:50.000 231 12756.67 118.05 55077.85 88888.00 2009-08-19 19:15:50.125 231 12756.77 118.12 55077.95 88888.00 2009-08-19 19:15:50.250 231 12756.85 118.20 55078.03 88888.00 2009-08-19 19:15:50.375 231 12756.95 118.22 55078.03 88888.00 2009-08-19 19:15:50.500 231 12756.90 118.15 55077.97 88888.00 2009-08-19 19:15:50.625 231 12756.85 118.05 55077.90 88888.00 2009-08-19 19:15:50.750 231 12756.95 118.25 55077.97 88888.00 2009-08-19 19:15:50.875 231 12756.98 118.30 55078.00 88888.00 2009-08-19 19:15:51.000 231 12756.92 118.22 55077.97 88888.00 2009-08-19 19:15:51.125 231 12756.85 118.12 55077.95 88888.00 2009-08-19 19:15:51.250 231 12756.92 118.28 55078.00 88888.00 2009-08-19 19:15:51.375 231 12756.88 118.25 55077.93 88888.00 2009-08-19 19:15:51.500 231 12756.85 118.17 55077.93 88888.00 2009-08-19 19:15:51.625 231 12756.80 118.10 55077.93 88888.00 2009-08-19 19:15:51.750 231 12756.83 118.17 55077.93 88888.00 2009-08-19 19:15:51.875 231 12756.83 118.17 55077.93 88888.00 2009-08-19 19:15:52.000 231 12756.90 118.15 55077.95 88888.00 2009-08-19 19:15:52.125 231 12756.85 118.15 55077.93 88888.00 2009-08-19 19:15:52.250 231 12756.85 118.25 55078.03 88888.00 2009-08-19 19:15:52.375 231 12756.90 118.28 55078.03 88888.00 2009-08-19 19:15:52.500 231 12756.83 118.25 55077.95 88888.00 2009-08-19 19:15:52.625 231 12756.85 118.22 55077.93 88888.00 2009-08-19 19:15:52.750 231 12756.90 118.22 55077.97 88888.00 2009-08-19 19:15:52.875 231 12756.88 118.28 55078.00 88888.00 2009-08-19 19:15:53.000 231 12756.85 118.30 55078.00 88888.00 2009-08-19 19:15:53.125 231 12756.85 118.33 55078.03 88888.00 2009-08-19 19:15:53.250 231 12756.75 118.20 55077.97 88888.00 2009-08-19 19:15:53.375 231 12756.77 118.30 55078.00 88888.00 2009-08-19 19:15:53.500 231 12756.88 118.33 55078.03 88888.00 2009-08-19 19:15:53.625 231 12756.73 118.15 55077.93 88888.00 2009-08-19 19:15:53.750 231 12756.70 118.12 55077.95 88888.00 2009-08-19 19:15:53.875 231 12756.67 118.17 55077.95 88888.00 2009-08-19 19:15:54.000 231 12756.67 118.22 55077.97 88888.00 2009-08-19 19:15:54.125 231 12756.70 118.30 55078.03 88888.00 2009-08-19 19:15:54.250 231 12756.65 118.25 55077.97 88888.00 2009-08-19 19:15:54.375 231 12756.62 118.25 55077.97 88888.00 2009-08-19 19:15:54.500 231 12756.70 118.30 55078.00 88888.00 2009-08-19 19:15:54.625 231 12756.65 118.38 55078.00 88888.00 2009-08-19 19:15:54.750 231 12756.58 118.28 55077.95 88888.00 2009-08-19 19:15:54.875 231 12756.55 118.25 55077.95 88888.00 2009-08-19 19:15:55.000 231 12756.55 118.28 55077.95 88888.00 2009-08-19 19:15:55.125 231 12756.55 118.22 55077.95 88888.00 2009-08-19 19:15:55.250 231 12756.52 118.20 55077.90 88888.00 2009-08-19 19:15:55.375 231 12756.60 118.22 55077.95 88888.00 2009-08-19 19:15:55.500 231 12756.67 118.28 55077.93 88888.00 2009-08-19 19:15:55.625 231 12756.77 118.35 55077.97 88888.00 2009-08-19 19:15:55.750 231 12756.83 118.38 55077.97 88888.00 2009-08-19 19:15:55.875 231 12756.70 118.33 55077.95 88888.00 2009-08-19 19:15:56.000 231 12756.65 118.35 55077.97 88888.00 2009-08-19 19:15:56.125 231 12756.73 118.40 55078.00 88888.00 2009-08-19 19:15:56.250 231 12756.67 118.33 55077.97 88888.00 2009-08-19 19:15:56.375 231 12756.65 118.33 55077.97 88888.00 2009-08-19 19:15:56.500 231 12756.62 118.30 55077.95 88888.00 2009-08-19 19:15:56.625 231 12756.60 118.22 55077.95 88888.00 2009-08-19 19:15:56.750 231 12756.58 118.20 55077.95 88888.00 2009-08-19 19:15:56.875 231 12756.60 118.28 55077.97 88888.00 2009-08-19 19:15:57.000 231 12756.65 118.33 55077.97 88888.00 2009-08-19 19:15:57.125 231 12756.62 118.30 55077.97 88888.00 2009-08-19 19:15:57.250 231 12756.58 118.20 55077.97 88888.00 2009-08-19 19:15:57.375 231 12756.52 118.22 55078.00 88888.00 2009-08-19 19:15:57.500 231 12756.58 118.25 55078.00 88888.00 2009-08-19 19:15:57.625 231 12756.65 118.30 55078.00 88888.00 2009-08-19 19:15:57.750 231 12756.65 118.28 55077.97 88888.00 2009-08-19 19:15:57.875 231 12756.65 118.28 55078.00 88888.00 2009-08-19 19:15:58.000 231 12756.60 118.30 55078.00 88888.00 2009-08-19 19:15:58.125 231 12756.58 118.25 55078.00 88888.00 2009-08-19 19:15:58.250 231 12756.55 118.22 55078.00 88888.00 2009-08-19 19:15:58.375 231 12756.52 118.30 55077.97 88888.00 2009-08-19 19:15:58.500 231 12756.55 118.33 55077.97 88888.00 2009-08-19 19:15:58.625 231 12756.60 118.33 55078.00 88888.00 2009-08-19 19:15:58.750 231 12756.70 118.35 55078.03 88888.00 2009-08-19 19:15:58.875 231 12756.67 118.35 55078.03 88888.00 2009-08-19 19:15:59.000 231 12756.65 118.33 55078.00 88888.00 2009-08-19 19:15:59.125 231 12756.58 118.30 55077.97 88888.00 2009-08-19 19:15:59.250 231 12756.58 118.28 55077.97 88888.00 2009-08-19 19:15:59.375 231 12756.70 118.33 55078.00 88888.00 2009-08-19 19:15:59.500 231 12756.65 118.35 55078.03 88888.00 2009-08-19 19:15:59.625 231 12756.62 118.28 55078.00 88888.00 2009-08-19 19:15:59.750 231 12756.58 118.22 55077.97 88888.00 2009-08-19 19:15:59.875 231 12756.55 118.22 55077.97 88888.00 2009-08-19 19:16:00.000 231 12756.60 118.25 55078.00 88888.00 2009-08-19 19:16:00.125 231 12756.60 118.28 55078.00 88888.00 2009-08-19 19:16:00.250 231 12756.62 118.33 55078.03 88888.00 2009-08-19 19:16:00.375 231 12756.67 118.35 55078.00 88888.00 2009-08-19 19:16:00.500 231 12756.60 118.28 55078.00 88888.00 2009-08-19 19:16:00.625 231 12756.60 118.28 55078.05 88888.00 2009-08-19 19:16:00.750 231 12756.58 118.33 55078.03 88888.00 2009-08-19 19:16:00.875 231 12756.50 118.30 55077.97 88888.00 2009-08-19 19:16:01.000 231 12756.45 118.20 55077.90 88888.00 2009-08-19 19:16:01.125 231 12756.50 118.22 55077.95 88888.00 2009-08-19 19:16:01.250 231 12756.45 118.17 55077.97 88888.00 2009-08-19 19:16:01.375 231 12756.48 118.22 55077.95 88888.00 2009-08-19 19:16:01.500 231 12756.45 118.30 55078.00 88888.00 2009-08-19 19:16:01.625 231 12756.48 118.35 55078.03 88888.00 2009-08-19 19:16:01.750 231 12756.48 118.33 55078.00 88888.00 2009-08-19 19:16:01.875 231 12756.45 118.22 55077.97 88888.00 2009-08-19 19:16:02.000 231 12756.48 118.25 55077.97 88888.00 2009-08-19 19:16:02.125 231 12756.52 118.30 55077.97 88888.00 2009-08-19 19:16:02.250 231 12756.45 118.25 55077.97 88888.00 2009-08-19 19:16:02.375 231 12756.48 118.30 55077.95 88888.00 2009-08-19 19:16:02.500 231 12756.50 118.33 55078.00 88888.00 2009-08-19 19:16:02.625 231 12756.52 118.35 55078.03 88888.00 2009-08-19 19:16:02.750 231 12756.50 118.33 55078.00 88888.00 2009-08-19 19:16:02.875 231 12756.42 118.30 55078.00 88888.00 2009-08-19 19:16:03.000 231 12756.40 118.28 55077.95 88888.00 2009-08-19 19:16:03.125 231 12756.48 118.28 55077.95 88888.00 2009-08-19 19:16:03.250 231 12756.45 118.30 55077.97 88888.00 2009-08-19 19:16:03.375 231 12756.52 118.33 55078.00 88888.00 2009-08-19 19:16:03.500 231 12756.50 118.33 55077.97 88888.00 2009-08-19 19:16:03.625 231 12756.50 118.38 55077.97 88888.00 2009-08-19 19:16:03.750 231 12756.50 118.38 55078.00 88888.00 2009-08-19 19:16:03.875 231 12756.58 118.35 55078.03 88888.00 2009-08-19 19:16:04.000 231 12756.60 118.33 55077.97 88888.00 2009-08-19 19:16:04.125 231 12756.52 118.30 55077.97 88888.00 2009-08-19 19:16:04.250 231 12756.48 118.30 55077.97 88888.00 2009-08-19 19:16:04.375 231 12756.55 118.38 55077.97 88888.00 2009-08-19 19:16:04.500 231 12756.50 118.33 55077.95 88888.00 2009-08-19 19:16:04.625 231 12756.55 118.33 55077.95 88888.00 2009-08-19 19:16:04.750 231 12756.55 118.35 55077.97 88888.00 2009-08-19 19:16:04.875 231 12756.52 118.33 55077.95 88888.00 2009-08-19 19:16:05.000 231 12756.48 118.33 55077.95 88888.00 2009-08-19 19:16:05.125 231 12756.50 118.30 55077.97 88888.00 2009-08-19 19:16:05.250 231 12756.52 118.35 55077.97 88888.00 2009-08-19 19:16:05.375 231 12756.60 118.38 55077.97 88888.00 2009-08-19 19:16:05.500 231 12756.52 118.38 55077.97 88888.00 2009-08-19 19:16:05.625 231 12756.48 118.33 55077.97 88888.00 2009-08-19 19:16:05.750 231 12756.52 118.38 55077.97 88888.00 2009-08-19 19:16:05.875 231 12756.52 118.40 55077.95 88888.00 2009-08-19 19:16:06.000 231 12756.50 118.40 55077.95 88888.00 2009-08-19 19:16:06.125 231 12756.55 118.40 55077.97 88888.00 2009-08-19 19:16:06.250 231 12756.55 118.42 55077.97 88888.00 2009-08-19 19:16:06.375 231 12756.58 118.47 55078.00 88888.00 2009-08-19 19:16:06.500 231 12756.65 118.45 55078.00 88888.00 2009-08-19 19:16:06.625 231 12756.70 118.40 55078.00 88888.00 2009-08-19 19:16:06.750 231 12756.65 118.38 55077.97 88888.00 2009-08-19 19:16:06.875 231 12756.67 118.40 55077.95 88888.00 2009-08-19 19:16:07.000 231 12756.62 118.35 55077.90 88888.00 2009-08-19 19:16:07.125 231 12756.55 118.35 55077.95 88888.00 2009-08-19 19:16:07.250 231 12756.52 118.38 55077.95 88888.00 2009-08-19 19:16:07.375 231 12756.55 118.38 55077.95 88888.00 2009-08-19 19:16:07.500 231 12756.55 118.40 55077.93 88888.00 2009-08-19 19:16:07.625 231 12756.60 118.38 55077.95 88888.00 2009-08-19 19:16:07.750 231 12756.58 118.40 55077.95 88888.00 2009-08-19 19:16:07.875 231 12756.55 118.38 55077.93 88888.00 2009-08-19 19:16:08.000 231 12756.65 118.38 55077.95 88888.00 2009-08-19 19:16:08.125 231 12756.62 118.42 55077.95 88888.00 2009-08-19 19:16:08.250 231 12756.62 118.42 55077.95 88888.00 2009-08-19 19:16:08.375 231 12756.67 118.35 55077.90 88888.00 2009-08-19 19:16:08.500 231 12756.67 118.33 55077.93 88888.00 2009-08-19 19:16:08.625 231 12756.73 118.45 55077.97 88888.00 2009-08-19 19:16:08.750 231 12756.70 118.50 55077.97 88888.00 2009-08-19 19:16:08.875 231 12756.60 118.40 55077.93 88888.00 2009-08-19 19:16:09.000 231 12756.60 118.38 55077.93 88888.00 2009-08-19 19:16:09.125 231 12756.60 118.38 55077.95 88888.00 2009-08-19 19:16:09.250 231 12756.45 118.22 55077.88 88888.00 2009-08-19 19:16:09.375 231 12756.50 118.22 55077.82 88888.00 2009-08-19 19:16:09.500 231 12756.58 118.35 55077.90 88888.00 2009-08-19 19:16:09.625 231 12756.73 118.45 55077.95 88888.00 2009-08-19 19:16:09.750 231 12756.73 118.45 55077.93 88888.00 2009-08-19 19:16:09.875 231 12756.60 118.42 55077.93 88888.00 2009-08-19 19:16:10.000 231 12756.60 118.45 55077.93 88888.00 2009-08-19 19:16:10.125 231 12756.62 118.47 55077.95 88888.00 2009-08-19 19:16:10.250 231 12756.58 118.42 55077.95 88888.00 2009-08-19 19:16:10.375 231 12756.62 118.45 55077.95 88888.00 2009-08-19 19:16:10.500 231 12756.58 118.40 55077.88 88888.00 2009-08-19 19:16:10.625 231 12756.52 118.33 55077.85 88888.00 2009-08-19 19:16:10.750 231 12756.55 118.42 55077.90 88888.00 2009-08-19 19:16:10.875 231 12756.58 118.47 55077.93 88888.00 2009-08-19 19:16:11.000 231 12756.55 118.47 55077.93 88888.00 2009-08-19 19:16:11.125 231 12756.52 118.42 55077.93 88888.00 2009-08-19 19:16:11.250 231 12756.50 118.38 55077.90 88888.00 2009-08-19 19:16:11.375 231 12756.58 118.42 55077.90 88888.00 2009-08-19 19:16:11.500 231 12756.55 118.47 55077.93 88888.00 2009-08-19 19:16:11.625 231 12756.52 118.42 55077.93 88888.00 2009-08-19 19:16:11.750 231 12756.55 118.42 55077.95 88888.00 2009-08-19 19:16:11.875 231 12756.60 118.47 55077.95 88888.00 2009-08-19 19:16:12.000 231 12756.55 118.40 55077.85 88888.00 2009-08-19 19:16:12.125 231 12756.52 118.38 55077.88 88888.00 2009-08-19 19:16:12.250 231 12756.58 118.50 55077.95 88888.00 2009-08-19 19:16:12.375 231 12756.60 118.50 55077.93 88888.00 2009-08-19 19:16:12.500 231 12756.52 118.42 55077.90 88888.00 2009-08-19 19:16:12.625 231 12756.52 118.40 55077.90 88888.00 2009-08-19 19:16:12.750 231 12756.52 118.47 55077.95 88888.00 2009-08-19 19:16:12.875 231 12756.50 118.40 55077.90 88888.00 2009-08-19 19:16:13.000 231 12756.50 118.35 55077.82 88888.00 2009-08-19 19:16:13.125 231 12756.55 118.45 55077.90 88888.00 2009-08-19 19:16:13.250 231 12756.62 118.53 55077.97 88888.00 2009-08-19 19:16:13.375 231 12756.60 118.47 55077.95 88888.00 2009-08-19 19:16:13.500 231 12756.52 118.42 55077.85 88888.00 2009-08-19 19:16:13.625 231 12756.42 118.38 55077.85 88888.00 2009-08-19 19:16:13.750 231 12756.62 118.55 55077.95 88888.00 2009-08-19 19:16:13.875 231 12756.67 118.58 55077.97 88888.00 2009-08-19 19:16:14.000 231 12756.55 118.53 55077.93 88888.00 2009-08-19 19:16:14.125 231 12756.48 118.53 55077.95 88888.00 2009-08-19 19:16:14.250 231 12756.48 118.55 55077.97 88888.00 2009-08-19 19:16:14.375 231 12756.48 118.47 55077.93 88888.00 2009-08-19 19:16:14.500 231 12756.50 118.45 55077.93 88888.00 2009-08-19 19:16:14.625 231 12756.50 118.55 55077.97 88888.00 2009-08-19 19:16:14.750 231 12756.52 118.58 55077.90 88888.00 2009-08-19 19:16:14.875 231 12756.50 118.55 55077.90 88888.00 2009-08-19 19:16:15.000 231 12756.48 118.60 55077.95 88888.00 2009-08-19 19:16:15.125 231 12756.42 118.65 55077.95 88888.00 2009-08-19 19:16:15.250 231 12756.38 118.50 55077.93 88888.00 2009-08-19 19:16:15.375 231 12756.45 118.50 55077.95 88888.00 2009-08-19 19:16:15.500 231 12756.42 118.55 55077.97 88888.00 2009-08-19 19:16:15.625 231 12756.38 118.58 55077.95 88888.00 2009-08-19 19:16:15.750 231 12756.35 118.60 55077.95 88888.00 2009-08-19 19:16:15.875 231 12756.33 118.60 55077.93 88888.00 2009-08-19 19:16:16.000 231 12756.33 118.55 55077.90 88888.00 2009-08-19 19:16:16.125 231 12756.35 118.55 55077.93 88888.00 2009-08-19 19:16:16.250 231 12756.38 118.65 55077.95 88888.00 2009-08-19 19:16:16.375 231 12756.35 118.58 55077.90 88888.00 2009-08-19 19:16:16.500 231 12756.23 118.45 55077.85 88888.00 2009-08-19 19:16:16.625 231 12756.15 118.42 55077.85 88888.00 2009-08-19 19:16:16.750 231 12756.15 118.45 55077.85 88888.00 2009-08-19 19:16:16.875 231 12756.20 118.50 55077.88 88888.00 2009-08-19 19:16:17.000 231 12756.27 118.60 55077.93 88888.00 2009-08-19 19:16:17.125 231 12756.27 118.67 55077.97 88888.00 2009-08-19 19:16:17.250 231 12756.17 118.65 55077.97 88888.00 2009-08-19 19:16:17.375 231 12756.15 118.65 55077.93 88888.00 2009-08-19 19:16:17.500 231 12756.05 118.58 55077.88 88888.00 2009-08-19 19:16:17.625 231 12756.08 118.58 55077.90 88888.00 2009-08-19 19:16:17.750 231 12756.12 118.58 55077.90 88888.00 2009-08-19 19:16:17.875 231 12756.17 118.60 55077.90 88888.00 2009-08-19 19:16:18.000 231 12756.17 118.62 55077.95 88888.00 2009-08-19 19:16:18.125 231 12756.15 118.62 55077.93 88888.00 2009-08-19 19:16:18.250 231 12756.10 118.58 55077.85 88888.00 2009-08-19 19:16:18.375 231 12756.08 118.55 55077.88 88888.00 2009-08-19 19:16:18.500 231 12756.12 118.67 55077.93 88888.00 2009-08-19 19:16:18.625 231 12756.23 118.75 55077.97 88888.00 2009-08-19 19:16:18.750 231 12756.27 118.70 55077.95 88888.00 2009-08-19 19:16:18.875 231 12756.25 118.65 55077.93 88888.00 2009-08-19 19:16:19.000 231 12756.17 118.60 55077.88 88888.00 2009-08-19 19:16:19.125 231 12756.20 118.70 55077.90 88888.00 2009-08-19 19:16:19.250 231 12756.25 118.72 55077.97 88888.00 2009-08-19 19:16:19.375 231 12756.17 118.70 55077.93 88888.00 2009-08-19 19:16:19.500 231 12756.10 118.70 55077.90 88888.00 2009-08-19 19:16:19.625 231 12756.10 118.70 55077.93 88888.00 2009-08-19 19:16:19.750 231 12756.12 118.70 55077.90 88888.00 2009-08-19 19:16:19.875 231 12756.15 118.67 55077.90 88888.00 2009-08-19 19:16:20.000 231 12756.27 118.70 55077.90 88888.00 2009-08-19 19:16:20.125 231 12756.30 118.67 55077.90 88888.00 2009-08-19 19:16:20.250 231 12756.33 118.70 55077.90 88888.00 2009-08-19 19:16:20.375 231 12756.25 118.70 55077.85 88888.00 2009-08-19 19:16:20.500 231 12756.10 118.70 55077.85 88888.00 2009-08-19 19:16:20.625 231 12756.17 118.75 55077.93 88888.00 2009-08-19 19:16:20.750 231 12756.15 118.70 55077.88 88888.00 2009-08-19 19:16:20.875 231 12756.00 118.60 55077.80 88888.00 2009-08-19 19:16:21.000 231 12756.00 118.65 55077.82 88888.00 2009-08-19 19:16:21.125 231 12756.08 118.75 55077.88 88888.00 2009-08-19 19:16:21.250 231 12756.02 118.70 55077.88 88888.00 2009-08-19 19:16:21.375 231 12756.08 118.70 55077.88 88888.00 2009-08-19 19:16:21.500 231 12756.15 118.78 55077.88 88888.00 2009-08-19 19:16:21.625 231 12756.17 118.78 55077.90 88888.00 2009-08-19 19:16:21.750 231 12756.15 118.78 55077.93 88888.00 2009-08-19 19:16:21.875 231 12756.20 118.78 55077.90 88888.00 2009-08-19 19:16:22.000 231 12756.08 118.62 55077.75 88888.00 2009-08-19 19:16:22.125 231 12756.08 118.58 55077.75 88888.00 2009-08-19 19:16:22.250 231 12755.95 118.62 55077.80 88888.00 2009-08-19 19:16:22.375 231 12756.02 118.75 55077.88 88888.00 2009-08-19 19:16:22.500 231 12756.10 118.83 55077.88 88888.00 2009-08-19 19:16:22.625 231 12756.08 118.80 55077.82 88888.00 2009-08-19 19:16:22.750 231 12756.00 118.72 55077.78 88888.00 2009-08-19 19:16:22.875 231 12756.02 118.62 55077.75 88888.00 2009-08-19 19:16:23.000 231 12756.08 118.67 55077.80 88888.00 2009-08-19 19:16:23.125 231 12756.10 118.67 55077.82 88888.00 2009-08-19 19:16:23.250 231 12756.08 118.65 55077.80 88888.00 2009-08-19 19:16:23.375 231 12756.12 118.67 55077.82 88888.00 2009-08-19 19:16:23.500 231 12756.10 118.67 55077.80 88888.00 2009-08-19 19:16:23.625 231 12756.08 118.67 55077.82 88888.00 2009-08-19 19:16:23.750 231 12756.05 118.62 55077.82 88888.00 2009-08-19 19:16:23.875 231 12756.10 118.65 55077.85 88888.00 2009-08-19 19:16:24.000 231 12756.15 118.70 55077.82 88888.00 2009-08-19 19:16:24.125 231 12756.15 118.75 55077.82 88888.00 2009-08-19 19:16:24.250 231 12756.15 118.72 55077.80 88888.00 2009-08-19 19:16:24.375 231 12756.17 118.70 55077.78 88888.00 2009-08-19 19:16:24.500 231 12756.12 118.60 55077.78 88888.00 2009-08-19 19:16:24.625 231 12756.10 118.60 55077.80 88888.00 2009-08-19 19:16:24.750 231 12756.15 118.65 55077.78 88888.00 2009-08-19 19:16:24.875 231 12756.23 118.65 55077.75 88888.00 2009-08-19 19:16:25.000 231 12756.20 118.60 55077.75 88888.00 2009-08-19 19:16:25.125 231 12756.17 118.60 55077.75 88888.00 2009-08-19 19:16:25.250 231 12756.20 118.67 55077.78 88888.00 2009-08-19 19:16:25.375 231 12756.25 118.62 55077.78 88888.00 2009-08-19 19:16:25.500 231 12756.25 118.65 55077.78 88888.00 2009-08-19 19:16:25.625 231 12756.23 118.67 55077.75 88888.00 2009-08-19 19:16:25.750 231 12756.27 118.65 55077.78 88888.00 2009-08-19 19:16:25.875 231 12756.30 118.65 55077.75 88888.00 2009-08-19 19:16:26.000 231 12756.25 118.55 55077.75 88888.00 2009-08-19 19:16:26.125 231 12756.33 118.65 55077.82 88888.00 2009-08-19 19:16:26.250 231 12756.27 118.65 55077.78 88888.00 2009-08-19 19:16:26.375 231 12756.23 118.65 55077.78 88888.00 2009-08-19 19:16:26.500 231 12756.20 118.65 55077.75 88888.00 2009-08-19 19:16:26.625 231 12756.15 118.62 55077.75 88888.00 2009-08-19 19:16:26.750 231 12756.20 118.60 55077.78 88888.00 2009-08-19 19:16:26.875 231 12756.33 118.65 55077.78 88888.00 2009-08-19 19:16:27.000 231 12756.38 118.72 55077.80 88888.00 2009-08-19 19:16:27.125 231 12756.33 118.67 55077.78 88888.00 2009-08-19 19:16:27.250 231 12756.25 118.62 55077.78 88888.00 2009-08-19 19:16:27.375 231 12756.25 118.67 55077.75 88888.00 2009-08-19 19:16:27.500 231 12756.23 118.60 55077.70 88888.00 2009-08-19 19:16:27.625 231 12756.20 118.50 55077.68 88888.00 2009-08-19 19:16:27.750 231 12756.17 118.47 55077.68 88888.00 2009-08-19 19:16:27.875 231 12756.20 118.55 55077.70 88888.00 2009-08-19 19:16:28.000 231 12756.23 118.65 55077.72 88888.00 2009-08-19 19:16:28.125 231 12756.33 118.70 55077.75 88888.00 2009-08-19 19:16:28.250 231 12756.30 118.58 55077.75 88888.00 2009-08-19 19:16:28.375 231 12756.25 118.53 55077.72 88888.00 2009-08-19 19:16:28.500 231 12756.23 118.60 55077.72 88888.00 2009-08-19 19:16:28.625 231 12756.30 118.58 55077.72 88888.00 2009-08-19 19:16:28.750 231 12756.35 118.58 55077.70 88888.00 2009-08-19 19:16:28.875 231 12756.33 118.58 55077.72 88888.00 2009-08-19 19:16:29.000 231 12756.27 118.58 55077.72 88888.00 2009-08-19 19:16:29.125 231 12756.38 118.65 55077.78 88888.00 2009-08-19 19:16:29.250 231 12756.38 118.67 55077.78 88888.00 2009-08-19 19:16:29.375 231 12756.42 118.65 55077.75 88888.00 2009-08-19 19:16:29.500 231 12756.35 118.55 55077.70 88888.00 2009-08-19 19:16:29.625 231 12756.30 118.55 55077.70 88888.00 2009-08-19 19:16:29.750 231 12756.35 118.58 55077.68 88888.00 2009-08-19 19:16:29.875 231 12756.27 118.55 55077.70 88888.00 2009-08-19 19:16:30.000 231 12756.27 118.60 55077.78 88888.00 2009-08-19 19:16:30.125 231 12756.23 118.55 55077.72 88888.00 2009-08-19 19:16:30.250 231 12756.17 118.53 55077.68 88888.00 2009-08-19 19:16:30.375 231 12756.17 118.55 55077.68 88888.00 2009-08-19 19:16:30.500 231 12756.30 118.70 55077.78 88888.00 2009-08-19 19:16:30.625 231 12756.33 118.72 55077.72 88888.00 2009-08-19 19:16:30.750 231 12756.17 118.60 55077.70 88888.00 2009-08-19 19:16:30.875 231 12756.10 118.53 55077.70 88888.00 2009-08-19 19:16:31.000 231 12756.12 118.53 55077.70 88888.00 2009-08-19 19:16:31.125 231 12756.08 118.50 55077.65 88888.00 2009-08-19 19:16:31.250 231 12756.08 118.58 55077.70 88888.00 2009-08-19 19:16:31.375 231 12756.25 118.65 55077.75 88888.00 2009-08-19 19:16:31.500 231 12756.33 118.67 55077.72 88888.00 2009-08-19 19:16:31.625 231 12756.30 118.65 55077.70 88888.00 2009-08-19 19:16:31.750 231 12756.25 118.58 55077.65 88888.00 2009-08-19 19:16:31.875 231 12756.27 118.65 55077.70 88888.00 2009-08-19 19:16:32.000 231 12756.40 118.75 55077.78 88888.00 2009-08-19 19:16:32.125 231 12756.38 118.70 55077.78 88888.00 2009-08-19 19:16:32.250 231 12756.33 118.67 55077.78 88888.00 2009-08-19 19:16:32.375 231 12756.25 118.65 55077.70 88888.00 2009-08-19 19:16:32.500 231 12756.27 118.72 55077.78 88888.00 2009-08-19 19:16:32.625 231 12756.42 118.85 55077.85 88888.00 2009-08-19 19:16:32.750 231 12756.40 118.83 55077.80 88888.00 2009-08-19 19:16:32.875 231 12756.23 118.65 55077.70 88888.00 2009-08-19 19:16:33.000 231 12756.17 118.67 55077.72 88888.00 2009-08-19 19:16:33.125 231 12756.35 118.83 55077.80 88888.00 2009-08-19 19:16:33.250 231 12756.27 118.70 55077.68 88888.00 2009-08-19 19:16:33.375 231 12756.27 118.70 55077.65 88888.00 2009-08-19 19:16:33.500 231 12756.27 118.72 55077.65 88888.00 2009-08-19 19:16:33.625 231 12756.27 118.75 55077.72 88888.00 2009-08-19 19:16:33.750 231 12756.25 118.65 55077.70 88888.00 2009-08-19 19:16:33.875 231 12756.15 118.58 55077.65 88888.00 2009-08-19 19:16:34.000 231 12756.20 118.60 55077.70 88888.00 2009-08-19 19:16:34.125 231 12756.35 118.80 55077.78 88888.00 2009-08-19 19:16:34.250 231 12756.38 118.88 55077.82 88888.00 2009-08-19 19:16:34.375 231 12756.38 118.85 55077.72 88888.00 2009-08-19 19:16:34.500 231 12756.33 118.75 55077.68 88888.00 2009-08-19 19:16:34.625 231 12756.33 118.72 55077.72 88888.00 2009-08-19 19:16:34.750 231 12756.40 118.85 55077.78 88888.00 2009-08-19 19:16:34.875 231 12756.27 118.83 55077.70 88888.00 2009-08-19 19:16:35.000 231 12756.15 118.80 55077.68 88888.00 2009-08-19 19:16:35.125 231 12756.17 118.78 55077.70 88888.00 2009-08-19 19:16:35.250 231 12756.20 118.85 55077.75 88888.00 2009-08-19 19:16:35.375 231 12756.27 118.88 55077.72 88888.00 2009-08-19 19:16:35.500 231 12756.35 118.88 55077.75 88888.00 2009-08-19 19:16:35.625 231 12756.38 118.90 55077.78 88888.00 2009-08-19 19:16:35.750 231 12756.25 118.83 55077.72 88888.00 2009-08-19 19:16:35.875 231 12756.15 118.78 55077.70 88888.00 2009-08-19 19:16:36.000 231 12756.23 118.80 55077.70 88888.00 2009-08-19 19:16:36.125 231 12756.17 118.80 55077.68 88888.00 2009-08-19 19:16:36.250 231 12756.20 118.83 55077.72 88888.00 2009-08-19 19:16:36.375 231 12756.20 118.80 55077.68 88888.00 2009-08-19 19:16:36.500 231 12756.15 118.78 55077.65 88888.00 2009-08-19 19:16:36.625 231 12756.08 118.78 55077.65 88888.00 2009-08-19 19:16:36.750 231 12756.17 118.80 55077.65 88888.00 2009-08-19 19:16:36.875 231 12756.30 118.90 55077.70 88888.00 2009-08-19 19:16:37.000 231 12756.40 118.97 55077.72 88888.00 2009-08-19 19:16:37.125 231 12756.35 118.95 55077.72 88888.00 2009-08-19 19:16:37.250 231 12756.40 118.95 55077.78 88888.00 2009-08-19 19:16:37.375 231 12756.30 118.90 55077.72 88888.00 2009-08-19 19:16:37.500 231 12756.27 118.92 55077.75 88888.00 2009-08-19 19:16:37.625 231 12756.25 118.90 55077.72 88888.00 2009-08-19 19:16:37.750 231 12756.20 118.90 55077.70 88888.00 2009-08-19 19:16:37.875 231 12756.25 118.95 55077.75 88888.00 2009-08-19 19:16:38.000 231 12756.42 119.05 55077.82 88888.00 2009-08-19 19:16:38.125 231 12756.38 119.05 55077.78 88888.00 2009-08-19 19:16:38.250 231 12756.33 118.97 55077.75 88888.00 2009-08-19 19:16:38.375 231 12756.38 118.97 55077.75 88888.00 2009-08-19 19:16:38.500 231 12756.33 118.97 55077.75 88888.00 2009-08-19 19:16:38.625 231 12756.30 118.95 55077.70 88888.00 2009-08-19 19:16:38.750 231 12756.33 118.92 55077.68 88888.00 2009-08-19 19:16:38.875 231 12756.30 118.95 55077.65 88888.00 2009-08-19 19:16:39.000 231 12756.23 118.90 55077.62 88888.00 2009-08-19 19:16:39.125 231 12756.33 118.97 55077.68 88888.00 2009-08-19 19:16:39.250 231 12756.27 118.95 55077.68 88888.00 2009-08-19 19:16:39.375 231 12756.10 118.90 55077.62 88888.00 2009-08-19 19:16:39.500 231 12756.08 118.88 55077.60 88888.00 2009-08-19 19:16:39.625 231 12756.10 118.92 55077.62 88888.00 2009-08-19 19:16:39.750 231 12756.20 119.00 55077.68 88888.00 2009-08-19 19:16:39.875 231 12756.12 118.92 55077.62 88888.00 2009-08-19 19:16:40.000 231 12756.10 118.92 55077.62 88888.00 2009-08-19 19:16:40.125 231 12756.12 119.05 55077.65 88888.00 2009-08-19 19:16:40.250 231 12756.15 118.97 55077.62 88888.00 2009-08-19 19:16:40.375 231 12756.12 118.88 55077.57 88888.00 2009-08-19 19:16:40.500 231 12756.12 118.88 55077.60 88888.00 2009-08-19 19:16:40.625 231 12756.23 118.92 55077.62 88888.00 2009-08-19 19:16:40.750 231 12756.33 119.03 55077.65 88888.00 2009-08-19 19:16:40.875 231 12756.35 119.00 55077.68 88888.00 2009-08-19 19:16:41.000 231 12756.30 118.95 55077.62 88888.00 2009-08-19 19:16:41.125 231 12756.30 118.95 55077.65 88888.00 2009-08-19 19:16:41.250 231 12756.30 119.05 55077.65 88888.00 2009-08-19 19:16:41.375 231 12756.25 119.00 55077.62 88888.00 2009-08-19 19:16:41.500 231 12756.20 119.00 55077.65 88888.00 2009-08-19 19:16:41.625 231 12756.23 119.03 55077.65 88888.00 2009-08-19 19:16:41.750 231 12756.23 118.97 55077.60 88888.00 2009-08-19 19:16:41.875 231 12756.27 119.00 55077.62 88888.00 2009-08-19 19:16:42.000 231 12756.33 119.10 55077.70 88888.00 2009-08-19 19:16:42.125 231 12756.35 119.15 55077.72 88888.00 2009-08-19 19:16:42.250 231 12756.35 119.03 55077.70 88888.00 2009-08-19 19:16:42.375 231 12756.35 119.05 55077.68 88888.00 2009-08-19 19:16:42.500 231 12756.23 118.95 55077.57 88888.00 2009-08-19 19:16:42.625 231 12756.25 118.95 55077.60 88888.00 2009-08-19 19:16:42.750 231 12756.33 118.97 55077.60 88888.00 2009-08-19 19:16:42.875 231 12756.33 119.03 55077.60 88888.00 2009-08-19 19:16:43.000 231 12756.35 119.00 55077.60 88888.00 2009-08-19 19:16:43.125 231 12756.33 119.03 55077.62 88888.00 2009-08-19 19:16:43.250 231 12756.33 119.03 55077.60 88888.00 2009-08-19 19:16:43.375 231 12756.38 119.08 55077.62 88888.00 2009-08-19 19:16:43.500 231 12756.42 119.10 55077.62 88888.00 2009-08-19 19:16:43.625 231 12756.42 119.10 55077.65 88888.00 2009-08-19 19:16:43.750 231 12756.40 119.10 55077.65 88888.00 2009-08-19 19:16:43.875 231 12756.38 119.08 55077.62 88888.00 2009-08-19 19:16:44.000 231 12756.20 118.92 55077.55 88888.00 2009-08-19 19:16:44.125 231 12756.15 118.97 55077.57 88888.00 2009-08-19 19:16:44.250 231 12756.33 119.08 55077.68 88888.00 2009-08-19 19:16:44.375 231 12756.50 119.15 55077.70 88888.00 2009-08-19 19:16:44.500 231 12756.48 119.15 55077.70 88888.00 2009-08-19 19:16:44.625 231 12756.50 119.08 55077.60 88888.00 2009-08-19 19:16:44.750 231 12756.48 119.08 55077.60 88888.00 2009-08-19 19:16:44.875 231 12756.45 119.10 55077.60 88888.00 2009-08-19 19:16:45.000 231 12756.48 119.12 55077.60 88888.00 2009-08-19 19:16:45.125 231 12756.48 119.10 55077.60 88888.00 2009-08-19 19:16:45.250 231 12756.48 119.05 55077.62 88888.00 2009-08-19 19:16:45.375 231 12756.48 119.08 55077.57 88888.00 2009-08-19 19:16:45.500 231 12756.52 119.10 55077.60 88888.00 2009-08-19 19:16:45.625 231 12756.50 119.08 55077.60 88888.00 2009-08-19 19:16:45.750 231 12756.50 119.05 55077.62 88888.00 2009-08-19 19:16:45.875 231 12756.55 119.05 55077.60 88888.00 2009-08-19 19:16:46.000 231 12756.55 119.08 55077.60 88888.00 2009-08-19 19:16:46.125 231 12756.62 119.12 55077.62 88888.00 2009-08-19 19:16:46.250 231 12756.62 119.15 55077.62 88888.00 2009-08-19 19:16:46.375 231 12756.58 119.12 55077.60 88888.00 2009-08-19 19:16:46.500 231 12756.50 119.05 55077.57 88888.00 2009-08-19 19:16:46.625 231 12756.45 119.05 55077.57 88888.00 2009-08-19 19:16:46.750 231 12756.50 119.12 55077.60 88888.00 2009-08-19 19:16:46.875 231 12756.52 119.17 55077.62 88888.00 2009-08-19 19:16:47.000 231 12756.50 119.12 55077.60 88888.00 2009-08-19 19:16:47.125 231 12756.52 119.08 55077.60 88888.00 2009-08-19 19:16:47.250 231 12756.48 119.10 55077.60 88888.00 2009-08-19 19:16:47.375 231 12756.45 119.08 55077.57 88888.00 2009-08-19 19:16:47.500 231 12756.48 119.08 55077.57 88888.00 2009-08-19 19:16:47.625 231 12756.42 119.12 55077.57 88888.00 2009-08-19 19:16:47.750 231 12756.40 119.12 55077.57 88888.00 2009-08-19 19:16:47.875 231 12756.42 119.08 55077.57 88888.00 2009-08-19 19:16:48.000 231 12756.48 119.10 55077.55 88888.00 2009-08-19 19:16:48.125 231 12756.52 119.15 55077.55 88888.00 2009-08-19 19:16:48.250 231 12756.52 119.17 55077.57 88888.00 2009-08-19 19:16:48.375 231 12756.58 119.22 55077.57 88888.00 2009-08-19 19:16:48.500 231 12756.58 119.17 55077.57 88888.00 2009-08-19 19:16:48.625 231 12756.52 119.15 55077.57 88888.00 2009-08-19 19:16:48.750 231 12756.50 119.15 55077.53 88888.00 2009-08-19 19:16:48.875 231 12756.50 119.12 55077.53 88888.00 2009-08-19 19:16:49.000 231 12756.50 119.17 55077.55 88888.00 2009-08-19 19:16:49.125 231 12756.58 119.28 55077.57 88888.00 2009-08-19 19:16:49.250 231 12756.65 119.33 55077.60 88888.00 2009-08-19 19:16:49.375 231 12756.70 119.28 55077.60 88888.00 2009-08-19 19:16:49.500 231 12756.67 119.30 55077.60 88888.00 2009-08-19 19:16:49.625 231 12756.62 119.25 55077.57 88888.00 2009-08-19 19:16:49.750 231 12756.55 119.22 55077.53 88888.00 2009-08-19 19:16:49.875 231 12756.55 119.28 55077.53 88888.00 2009-08-19 19:16:50.000 231 12756.65 119.30 55077.55 88888.00 2009-08-19 19:16:50.125 231 12756.65 119.30 55077.57 88888.00 2009-08-19 19:16:50.250 231 12756.70 119.33 55077.57 88888.00 2009-08-19 19:16:50.375 231 12756.75 119.33 55077.57 88888.00 2009-08-19 19:16:50.500 231 12756.77 119.33 55077.55 88888.00 2009-08-19 19:16:50.625 231 12756.73 119.33 55077.53 88888.00 2009-08-19 19:16:50.750 231 12756.62 119.30 55077.47 88888.00 2009-08-19 19:16:50.875 231 12756.70 119.30 55077.47 88888.00 2009-08-19 19:16:51.000 231 12756.73 119.28 55077.47 88888.00 2009-08-19 19:16:51.125 231 12756.70 119.25 55077.50 88888.00 2009-08-19 19:16:51.250 231 12756.73 119.25 55077.53 88888.00 2009-08-19 19:16:51.375 231 12756.73 119.28 55077.55 88888.00 2009-08-19 19:16:51.500 231 12756.62 119.22 55077.55 88888.00 2009-08-19 19:16:51.625 231 12756.58 119.20 55077.55 88888.00 2009-08-19 19:16:51.750 231 12756.60 119.25 55077.57 88888.00 2009-08-19 19:16:51.875 231 12756.65 119.30 55077.57 88888.00 2009-08-19 19:16:52.000 231 12756.62 119.30 55077.55 88888.00 2009-08-19 19:16:52.125 231 12756.60 119.28 55077.53 88888.00 2009-08-19 19:16:52.250 231 12756.55 119.28 55077.55 88888.00 2009-08-19 19:16:52.375 231 12756.58 119.30 55077.55 88888.00 2009-08-19 19:16:52.500 231 12756.60 119.28 55077.53 88888.00 2009-08-19 19:16:52.625 231 12756.62 119.30 55077.53 88888.00 2009-08-19 19:16:52.750 231 12756.65 119.35 55077.55 88888.00 2009-08-19 19:16:52.875 231 12756.62 119.33 55077.53 88888.00 2009-08-19 19:16:53.000 231 12756.65 119.33 55077.50 88888.00 2009-08-19 19:16:53.125 231 12756.67 119.30 55077.50 88888.00 2009-08-19 19:16:53.250 231 12756.70 119.28 55077.53 88888.00 2009-08-19 19:16:53.375 231 12756.73 119.35 55077.53 88888.00 2009-08-19 19:16:53.500 231 12756.80 119.38 55077.53 88888.00 2009-08-19 19:16:53.625 231 12756.83 119.38 55077.53 88888.00 2009-08-19 19:16:53.750 231 12756.80 119.30 55077.50 88888.00 2009-08-19 19:16:53.875 231 12756.77 119.30 55077.50 88888.00 2009-08-19 19:16:54.000 231 12756.77 119.42 55077.53 88888.00 2009-08-19 19:16:54.125 231 12756.77 119.42 55077.50 88888.00 2009-08-19 19:16:54.250 231 12756.65 119.17 55077.40 88888.00 2009-08-19 19:16:54.375 231 12756.65 119.28 55077.47 88888.00 2009-08-19 19:16:54.500 231 12756.70 119.40 55077.53 88888.00 2009-08-19 19:16:54.625 231 12756.75 119.35 55077.53 88888.00 2009-08-19 19:16:54.750 231 12756.83 119.40 55077.53 88888.00 2009-08-19 19:16:54.875 231 12756.92 119.50 55077.57 88888.00 2009-08-19 19:16:55.000 231 12757.02 119.58 55077.60 88888.00 2009-08-19 19:16:55.125 231 12757.00 119.55 55077.57 88888.00 2009-08-19 19:16:55.250 231 12756.85 119.47 55077.50 88888.00 2009-08-19 19:16:55.375 231 12756.75 119.40 55077.45 88888.00 2009-08-19 19:16:55.500 231 12756.83 119.40 55077.50 88888.00 2009-08-19 19:16:55.625 231 12757.05 119.55 55077.60 88888.00 2009-08-19 19:16:55.750 231 12757.02 119.50 55077.57 88888.00 2009-08-19 19:16:55.875 231 12756.88 119.38 55077.50 88888.00 2009-08-19 19:16:56.000 231 12756.77 119.30 55077.43 88888.00 2009-08-19 19:16:56.125 231 12756.85 119.45 55077.55 88888.00 2009-08-19 19:16:56.250 231 12756.95 119.50 55077.57 88888.00 2009-08-19 19:16:56.375 231 12756.92 119.50 55077.53 88888.00 2009-08-19 19:16:56.500 231 12756.77 119.38 55077.45 88888.00 2009-08-19 19:16:56.625 231 12756.77 119.38 55077.43 88888.00 2009-08-19 19:16:56.750 231 12756.85 119.42 55077.47 88888.00 2009-08-19 19:16:56.875 231 12756.88 119.45 55077.53 88888.00 2009-08-19 19:16:57.000 231 12756.85 119.50 55077.53 88888.00 2009-08-19 19:16:57.125 231 12756.85 119.53 55077.47 88888.00 2009-08-19 19:16:57.250 231 12756.83 119.47 55077.47 88888.00 2009-08-19 19:16:57.375 231 12756.75 119.45 55077.43 88888.00 2009-08-19 19:16:57.500 231 12756.77 119.45 55077.43 88888.00 2009-08-19 19:16:57.625 231 12756.77 119.45 55077.40 88888.00 2009-08-19 19:16:57.750 231 12756.80 119.47 55077.47 88888.00 2009-08-19 19:16:57.875 231 12756.85 119.47 55077.50 88888.00 2009-08-19 19:16:58.000 231 12756.90 119.47 55077.55 88888.00 2009-08-19 19:16:58.125 231 12756.88 119.47 55077.50 88888.00 2009-08-19 19:16:58.250 231 12756.73 119.35 55077.43 88888.00 2009-08-19 19:16:58.375 231 12756.77 119.50 55077.47 88888.00 2009-08-19 19:16:58.500 231 12756.85 119.53 55077.47 88888.00 2009-08-19 19:16:58.625 231 12756.85 119.53 55077.50 88888.00 2009-08-19 19:16:58.750 231 12756.75 119.42 55077.40 88888.00 2009-08-19 19:16:58.875 231 12756.62 119.38 55077.35 88888.00 2009-08-19 19:16:59.000 231 12756.73 119.47 55077.40 88888.00 2009-08-19 19:16:59.125 231 12756.83 119.58 55077.47 88888.00 2009-08-19 19:16:59.250 231 12756.67 119.58 55077.43 88888.00 2009-08-19 19:16:59.375 231 12756.70 119.60 55077.45 88888.00 2009-08-19 19:16:59.500 231 12756.83 119.60 55077.47 88888.00 2009-08-19 19:16:59.625 231 12756.85 119.55 55077.43 88888.00 2009-08-19 19:16:59.750 231 12756.83 119.53 55077.40 88888.00 2009-08-19 19:16:59.875 231 12756.80 119.55 55077.40 88888.00 2009-08-19 19:17:00.000 231 12756.80 119.55 55077.43 88888.00 2009-08-19 19:17:00.125 231 12756.92 119.60 55077.47 88888.00 2009-08-19 19:17:00.250 231 12756.85 119.50 55077.40 88888.00 2009-08-19 19:17:00.375 231 12756.90 119.60 55077.43 88888.00 2009-08-19 19:17:00.500 231 12756.95 119.72 55077.50 88888.00 2009-08-19 19:17:00.625 231 12756.85 119.65 55077.45 88888.00 2009-08-19 19:17:00.750 231 12756.77 119.55 55077.43 88888.00 2009-08-19 19:17:00.875 231 12756.67 119.45 55077.35 88888.00 2009-08-19 19:17:01.000 231 12756.73 119.53 55077.38 88888.00 2009-08-19 19:17:01.125 231 12756.80 119.60 55077.45 88888.00 2009-08-19 19:17:01.250 231 12756.80 119.60 55077.40 88888.00 2009-08-19 19:17:01.375 231 12756.77 119.60 55077.35 88888.00 2009-08-19 19:17:01.500 231 12756.73 119.58 55077.38 88888.00 2009-08-19 19:17:01.625 231 12756.80 119.62 55077.43 88888.00 2009-08-19 19:17:01.750 231 12756.88 119.65 55077.43 88888.00 2009-08-19 19:17:01.875 231 12756.95 119.67 55077.47 88888.00 2009-08-19 19:17:02.000 231 12757.00 119.72 55077.47 88888.00 2009-08-19 19:17:02.125 231 12756.90 119.62 55077.43 88888.00 2009-08-19 19:17:02.250 231 12756.73 119.55 55077.35 88888.00 2009-08-19 19:17:02.375 231 12756.80 119.62 55077.40 88888.00 2009-08-19 19:17:02.500 231 12756.88 119.70 55077.40 88888.00 2009-08-19 19:17:02.625 231 12756.88 119.72 55077.40 88888.00 2009-08-19 19:17:02.750 231 12756.88 119.72 55077.38 88888.00 2009-08-19 19:17:02.875 231 12756.85 119.65 55077.32 88888.00 2009-08-19 19:17:03.000 231 12756.88 119.67 55077.40 88888.00 2009-08-19 19:17:03.125 231 12756.88 119.67 55077.40 88888.00 2009-08-19 19:17:03.250 231 12756.83 119.67 55077.38 88888.00 2009-08-19 19:17:03.375 231 12756.90 119.72 55077.43 88888.00 2009-08-19 19:17:03.500 231 12756.95 119.78 55077.45 88888.00 2009-08-19 19:17:03.625 231 12756.92 119.78 55077.45 88888.00 2009-08-19 19:17:03.750 231 12756.92 119.78 55077.43 88888.00 2009-08-19 19:17:03.875 231 12757.08 119.92 55077.53 88888.00 2009-08-19 19:17:04.000 231 12757.00 119.90 55077.53 88888.00 2009-08-19 19:17:04.125 231 12756.90 119.80 55077.45 88888.00 2009-08-19 19:17:04.250 231 12756.92 119.80 55077.40 88888.00 2009-08-19 19:17:04.375 231 12756.98 119.80 55077.43 88888.00 2009-08-19 19:17:04.500 231 12757.02 119.83 55077.43 88888.00 2009-08-19 19:17:04.625 231 12757.02 119.78 55077.40 88888.00 2009-08-19 19:17:04.750 231 12756.98 119.75 55077.38 88888.00 2009-08-19 19:17:04.875 231 12756.95 119.75 55077.38 88888.00 2009-08-19 19:17:05.000 231 12757.00 119.90 55077.43 88888.00 2009-08-19 19:17:05.125 231 12757.10 119.97 55077.45 88888.00 2009-08-19 19:17:05.250 231 12757.12 119.97 55077.45 88888.00 2009-08-19 19:17:05.375 231 12757.08 119.95 55077.43 88888.00 2009-08-19 19:17:05.500 231 12757.00 119.85 55077.38 88888.00 2009-08-19 19:17:05.625 231 12757.08 119.90 55077.40 88888.00 2009-08-19 19:17:05.750 231 12757.02 119.88 55077.43 88888.00 2009-08-19 19:17:05.875 231 12756.98 119.85 55077.43 88888.00 2009-08-19 19:17:06.000 231 12757.00 119.88 55077.40 88888.00 2009-08-19 19:17:06.125 231 12757.02 119.92 55077.43 88888.00 2009-08-19 19:17:06.250 231 12757.00 120.05 55077.47 88888.00 2009-08-19 19:17:06.375 231 12757.02 120.05 55077.47 88888.00 2009-08-19 19:17:06.500 231 12757.10 120.05 55077.45 88888.00 2009-08-19 19:17:06.625 231 12757.15 120.00 55077.40 88888.00 2009-08-19 19:17:06.750 231 12757.12 119.97 55077.40 88888.00 2009-08-19 19:17:06.875 231 12756.98 120.00 55077.40 88888.00 2009-08-19 19:17:07.000 231 12756.95 120.00 55077.38 88888.00 2009-08-19 19:17:07.125 231 12756.95 119.97 55077.40 88888.00 2009-08-19 19:17:07.250 231 12757.02 120.03 55077.45 88888.00 2009-08-19 19:17:07.375 231 12757.02 120.05 55077.43 88888.00 2009-08-19 19:17:07.500 231 12757.00 120.05 55077.45 88888.00 2009-08-19 19:17:07.625 231 12757.00 120.08 55077.45 88888.00 2009-08-19 19:17:07.750 231 12757.00 120.08 55077.43 88888.00 2009-08-19 19:17:07.875 231 12757.00 120.10 55077.43 88888.00 2009-08-19 19:17:08.000 231 12756.98 120.10 55077.40 88888.00 2009-08-19 19:17:08.125 231 12756.92 120.08 55077.43 88888.00 2009-08-19 19:17:08.250 231 12756.98 120.08 55077.45 88888.00 2009-08-19 19:17:08.375 231 12757.00 120.15 55077.45 88888.00 2009-08-19 19:17:08.500 231 12757.08 120.12 55077.45 88888.00 2009-08-19 19:17:08.625 231 12757.10 120.12 55077.45 88888.00 2009-08-19 19:17:08.750 231 12757.08 120.12 55077.43 88888.00 2009-08-19 19:17:08.875 231 12757.02 120.10 55077.40 88888.00 2009-08-19 19:17:09.000 231 12757.00 120.12 55077.40 88888.00 2009-08-19 19:17:09.125 231 12757.02 120.12 55077.43 88888.00 2009-08-19 19:17:09.250 231 12756.98 120.10 55077.40 88888.00 2009-08-19 19:17:09.375 231 12757.02 120.17 55077.45 88888.00 2009-08-19 19:17:09.500 231 12757.10 120.20 55077.45 88888.00 2009-08-19 19:17:09.625 231 12757.05 120.17 55077.43 88888.00 2009-08-19 19:17:09.750 231 12757.00 120.10 55077.40 88888.00 2009-08-19 19:17:09.875 231 12757.08 120.15 55077.43 88888.00 2009-08-19 19:17:10.000 231 12757.10 120.25 55077.43 88888.00 2009-08-19 19:17:10.125 231 12757.15 120.25 55077.45 88888.00 2009-08-19 19:17:10.250 231 12757.10 120.22 55077.47 88888.00 2009-08-19 19:17:10.375 231 12757.10 120.22 55077.45 88888.00 2009-08-19 19:17:10.500 231 12757.12 120.25 55077.45 88888.00 2009-08-19 19:17:10.625 231 12757.08 120.28 55077.43 88888.00 2009-08-19 19:17:10.750 231 12756.98 120.28 55077.40 88888.00 2009-08-19 19:17:10.875 231 12756.90 120.20 55077.40 88888.00 2009-08-19 19:17:11.000 231 12756.92 120.20 55077.40 88888.00 2009-08-19 19:17:11.125 231 12756.92 120.28 55077.43 88888.00 2009-08-19 19:17:11.250 231 12756.90 120.28 55077.43 88888.00 2009-08-19 19:17:11.375 231 12756.92 120.22 55077.43 88888.00 2009-08-19 19:17:11.500 231 12756.95 120.25 55077.43 88888.00 2009-08-19 19:17:11.625 231 12757.00 120.38 55077.47 88888.00 2009-08-19 19:17:11.750 231 12757.05 120.40 55077.47 88888.00 2009-08-19 19:17:11.875 231 12757.05 120.47 55077.47 88888.00 2009-08-19 19:17:12.000 231 12756.98 120.47 55077.47 88888.00 2009-08-19 19:17:12.125 231 12756.95 120.42 55077.47 88888.00 2009-08-19 19:17:12.250 231 12756.88 120.40 55077.45 88888.00 2009-08-19 19:17:12.375 231 12756.95 120.47 55077.45 88888.00 2009-08-19 19:17:12.500 231 12756.95 120.53 55077.43 88888.00 2009-08-19 19:17:12.625 231 12756.90 120.50 55077.45 88888.00 2009-08-19 19:17:12.750 231 12756.88 120.42 55077.43 88888.00 2009-08-19 19:17:12.875 231 12756.85 120.38 55077.43 88888.00 2009-08-19 19:17:13.000 231 12756.88 120.42 55077.47 88888.00 2009-08-19 19:17:13.125 231 12756.92 120.45 55077.47 88888.00 2009-08-19 19:17:13.250 231 12756.83 120.40 55077.45 88888.00 2009-08-19 19:17:13.375 231 12756.83 120.42 55077.43 88888.00 2009-08-19 19:17:13.500 231 12756.88 120.45 55077.47 88888.00 2009-08-19 19:17:13.625 231 12756.95 120.53 55077.50 88888.00 2009-08-19 19:17:13.750 231 12756.92 120.50 55077.45 88888.00 2009-08-19 19:17:13.875 231 12756.90 120.47 55077.43 88888.00 2009-08-19 19:17:14.000 231 12756.90 120.45 55077.43 88888.00 2009-08-19 19:17:14.125 231 12756.88 120.47 55077.43 88888.00 2009-08-19 19:17:14.250 231 12756.80 120.47 55077.43 88888.00 2009-08-19 19:17:14.375 231 12756.77 120.50 55077.47 88888.00 2009-08-19 19:17:14.500 231 12756.77 120.53 55077.47 88888.00 2009-08-19 19:17:14.625 231 12756.75 120.50 55077.45 88888.00 2009-08-19 19:17:14.750 231 12756.80 120.53 55077.45 88888.00 2009-08-19 19:17:14.875 231 12756.85 120.55 55077.45 88888.00 2009-08-19 19:17:15.000 231 12756.85 120.55 55077.43 88888.00 2009-08-19 19:17:15.125 231 12756.90 120.55 55077.47 88888.00 2009-08-19 19:17:15.250 231 12756.88 120.55 55077.47 88888.00 2009-08-19 19:17:15.375 231 12756.83 120.58 55077.45 88888.00 2009-08-19 19:17:15.500 231 12756.80 120.62 55077.45 88888.00 2009-08-19 19:17:15.625 231 12756.85 120.60 55077.45 88888.00 2009-08-19 19:17:15.750 231 12756.83 120.55 55077.40 88888.00 2009-08-19 19:17:15.875 231 12756.83 120.55 55077.43 88888.00 2009-08-19 19:17:16.000 231 12756.83 120.55 55077.45 88888.00 2009-08-19 19:17:16.125 231 12756.77 120.50 55077.40 88888.00 2009-08-19 19:17:16.250 231 12756.73 120.55 55077.43 88888.00 2009-08-19 19:17:16.375 231 12756.75 120.60 55077.45 88888.00 2009-08-19 19:17:16.500 231 12756.73 120.60 55077.40 88888.00 2009-08-19 19:17:16.625 231 12756.77 120.55 55077.43 88888.00 2009-08-19 19:17:16.750 231 12756.83 120.58 55077.45 88888.00 2009-08-19 19:17:16.875 231 12756.85 120.60 55077.47 88888.00 2009-08-19 19:17:17.000 231 12756.83 120.62 55077.45 88888.00 2009-08-19 19:17:17.125 231 12756.80 120.65 55077.45 88888.00 2009-08-19 19:17:17.250 231 12756.80 120.60 55077.47 88888.00 2009-08-19 19:17:17.375 231 12756.83 120.58 55077.45 88888.00 2009-08-19 19:17:17.500 231 12756.73 120.53 55077.40 88888.00 2009-08-19 19:17:17.625 231 12756.70 120.60 55077.43 88888.00 2009-08-19 19:17:17.750 231 12756.75 120.65 55077.45 88888.00 2009-08-19 19:17:17.875 231 12756.77 120.62 55077.45 88888.00 2009-08-19 19:17:18.000 231 12756.80 120.67 55077.43 88888.00 2009-08-19 19:17:18.125 231 12756.83 120.70 55077.45 88888.00 2009-08-19 19:17:18.250 231 12756.80 120.65 55077.45 88888.00 2009-08-19 19:17:18.375 231 12756.83 120.75 55077.47 88888.00 2009-08-19 19:17:18.500 231 12756.80 120.72 55077.45 88888.00 2009-08-19 19:17:18.625 231 12756.77 120.72 55077.45 88888.00 2009-08-19 19:17:18.750 231 12756.77 120.67 55077.45 88888.00 2009-08-19 19:17:18.875 231 12756.75 120.70 55077.43 88888.00 2009-08-19 19:17:19.000 231 12756.80 120.70 55077.45 88888.00 2009-08-19 19:17:19.125 231 12756.85 120.75 55077.50 88888.00 2009-08-19 19:17:19.250 231 12756.80 120.70 55077.47 88888.00 2009-08-19 19:17:19.375 231 12756.83 120.75 55077.47 88888.00 2009-08-19 19:17:19.500 231 12756.80 120.78 55077.47 88888.00 2009-08-19 19:17:19.625 231 12756.77 120.70 55077.43 88888.00 2009-08-19 19:17:19.750 231 12756.83 120.72 55077.47 88888.00 2009-08-19 19:17:19.875 231 12756.88 120.78 55077.47 88888.00 2009-08-19 19:17:20.000 231 12756.83 120.78 55077.45 88888.00 2009-08-19 19:17:20.125 231 12756.73 120.78 55077.45 88888.00 2009-08-19 19:17:20.250 231 12756.70 120.78 55077.47 88888.00 2009-08-19 19:17:20.375 231 12756.70 120.78 55077.47 88888.00 2009-08-19 19:17:20.500 231 12756.73 120.83 55077.47 88888.00 2009-08-19 19:17:20.625 231 12756.75 120.80 55077.45 88888.00 2009-08-19 19:17:20.750 231 12756.83 120.80 55077.47 88888.00 2009-08-19 19:17:20.875 231 12756.88 120.78 55077.45 88888.00 2009-08-19 19:17:21.000 231 12756.83 120.85 55077.45 88888.00 2009-08-19 19:17:21.125 231 12756.83 120.90 55077.45 88888.00 2009-08-19 19:17:21.250 231 12756.85 120.85 55077.45 88888.00 2009-08-19 19:17:21.375 231 12756.85 120.83 55077.43 88888.00 2009-08-19 19:17:21.500 231 12756.80 120.78 55077.43 88888.00 2009-08-19 19:17:21.625 231 12756.83 120.78 55077.43 88888.00 2009-08-19 19:17:21.750 231 12756.83 120.85 55077.43 88888.00 2009-08-19 19:17:21.875 231 12756.80 120.85 55077.40 88888.00 2009-08-19 19:17:22.000 231 12756.80 120.80 55077.40 88888.00 2009-08-19 19:17:22.125 231 12756.85 120.88 55077.47 88888.00 2009-08-19 19:17:22.250 231 12756.77 120.90 55077.50 88888.00 2009-08-19 19:17:22.375 231 12756.80 120.95 55077.50 88888.00 2009-08-19 19:17:22.500 231 12756.88 120.97 55077.47 88888.00 2009-08-19 19:17:22.625 231 12756.90 120.97 55077.47 88888.00 2009-08-19 19:17:22.750 231 12756.83 120.90 55077.43 88888.00 2009-08-19 19:17:22.875 231 12756.85 120.95 55077.47 88888.00 2009-08-19 19:17:23.000 231 12756.90 120.92 55077.45 88888.00 2009-08-19 19:17:23.125 231 12756.88 120.90 55077.40 88888.00 2009-08-19 19:17:23.250 231 12756.75 120.85 55077.40 88888.00 2009-08-19 19:17:23.375 231 12756.80 120.92 55077.43 88888.00 2009-08-19 19:17:23.500 231 12756.83 121.00 55077.43 88888.00 2009-08-19 19:17:23.625 231 12756.83 121.03 55077.43 88888.00 2009-08-19 19:17:23.750 231 12756.77 121.03 55077.43 88888.00 2009-08-19 19:17:23.875 231 12756.77 121.08 55077.45 88888.00 2009-08-19 19:17:24.000 231 12756.90 121.15 55077.50 88888.00 2009-08-19 19:17:24.125 231 12756.95 121.05 55077.47 88888.00 2009-08-19 19:17:24.250 231 12756.88 121.03 55077.45 88888.00 2009-08-19 19:17:24.375 231 12756.83 121.03 55077.40 88888.00 2009-08-19 19:17:24.500 231 12756.77 121.03 55077.38 88888.00 2009-08-19 19:17:24.625 231 12756.75 121.03 55077.38 88888.00 2009-08-19 19:17:24.750 231 12756.85 121.05 55077.38 88888.00 2009-08-19 19:17:24.875 231 12756.88 121.08 55077.38 88888.00 2009-08-19 19:17:25.000 231 12756.88 121.10 55077.40 88888.00 2009-08-19 19:17:25.125 231 12756.88 121.17 55077.43 88888.00 2009-08-19 19:17:25.250 231 12756.90 121.22 55077.45 88888.00 2009-08-19 19:17:25.375 231 12756.88 121.20 55077.40 88888.00 2009-08-19 19:17:25.500 231 12756.83 121.17 55077.35 88888.00 2009-08-19 19:17:25.625 231 12756.80 121.25 55077.40 88888.00 2009-08-19 19:17:25.750 231 12756.95 121.40 55077.50 88888.00 2009-08-19 19:17:25.875 231 12757.02 121.42 55077.47 88888.00 2009-08-19 19:17:26.000 231 12756.98 121.38 55077.43 88888.00 2009-08-19 19:17:26.125 231 12756.95 121.30 55077.43 88888.00 2009-08-19 19:17:26.250 231 12756.83 121.22 55077.35 88888.00 2009-08-19 19:17:26.375 231 12756.75 121.25 55077.32 88888.00 2009-08-19 19:17:26.500 231 12756.77 121.30 55077.38 88888.00 2009-08-19 19:17:26.625 231 12756.95 121.42 55077.45 88888.00 2009-08-19 19:17:26.750 231 12756.90 121.35 55077.38 88888.00 2009-08-19 19:17:26.875 231 12756.73 121.33 55077.35 88888.00 2009-08-19 19:17:27.000 231 12756.83 121.42 55077.43 88888.00 2009-08-19 19:17:27.125 231 12756.85 121.47 55077.43 88888.00 2009-08-19 19:17:27.250 231 12756.83 121.42 55077.43 88888.00 2009-08-19 19:17:27.375 231 12756.83 121.42 55077.43 88888.00 2009-08-19 19:17:27.500 231 12756.80 121.50 55077.43 88888.00 2009-08-19 19:17:27.625 231 12756.88 121.53 55077.43 88888.00 2009-08-19 19:17:27.750 231 12756.95 121.53 55077.43 88888.00 2009-08-19 19:17:27.875 231 12756.95 121.53 55077.43 88888.00 2009-08-19 19:17:28.000 231 12756.95 121.58 55077.40 88888.00 2009-08-19 19:17:28.125 231 12756.92 121.62 55077.43 88888.00 2009-08-19 19:17:28.250 231 12756.88 121.58 55077.40 88888.00 2009-08-19 19:17:28.375 231 12756.90 121.60 55077.38 88888.00 2009-08-19 19:17:28.500 231 12756.92 121.55 55077.38 88888.00 2009-08-19 19:17:28.625 231 12756.92 121.55 55077.35 88888.00 2009-08-19 19:17:28.750 231 12757.00 121.67 55077.45 88888.00 2009-08-19 19:17:28.875 231 12757.08 121.80 55077.50 88888.00 2009-08-19 19:17:29.000 231 12757.00 121.75 55077.45 88888.00 2009-08-19 19:17:29.125 231 12756.90 121.67 55077.38 88888.00 2009-08-19 19:17:29.250 231 12756.83 121.70 55077.40 88888.00 2009-08-19 19:17:29.375 231 12756.98 121.80 55077.45 88888.00 2009-08-19 19:17:29.500 231 12757.00 121.80 55077.40 88888.00 2009-08-19 19:17:29.625 231 12756.80 121.67 55077.30 88888.00 2009-08-19 19:17:29.750 231 12756.85 121.75 55077.40 88888.00 2009-08-19 19:17:29.875 231 12756.88 121.80 55077.43 88888.00 2009-08-19 19:17:30.000 231 12756.88 121.80 55077.40 88888.00 2009-08-19 19:17:30.125 231 12756.92 121.90 55077.40 88888.00 2009-08-19 19:17:30.250 231 12756.98 121.95 55077.45 88888.00 2009-08-19 19:17:30.375 231 12757.12 121.97 55077.47 88888.00 2009-08-19 19:17:30.500 231 12757.15 122.05 55077.50 88888.00 2009-08-19 19:17:30.625 231 12757.00 121.97 55077.40 88888.00 2009-08-19 19:17:30.750 231 12756.85 121.88 55077.35 88888.00 2009-08-19 19:17:30.875 231 12756.88 121.90 55077.35 88888.00 2009-08-19 19:17:31.000 231 12756.80 121.90 55077.32 88888.00 2009-08-19 19:17:31.125 231 12756.70 121.88 55077.30 88888.00 2009-08-19 19:17:31.250 231 12756.70 121.88 55077.35 88888.00 2009-08-19 19:17:31.375 231 12756.80 121.92 55077.40 88888.00 2009-08-19 19:17:31.500 231 12756.88 122.03 55077.43 88888.00 2009-08-19 19:17:31.625 231 12756.85 122.15 55077.43 88888.00 2009-08-19 19:17:31.750 231 12756.73 122.08 55077.35 88888.00 2009-08-19 19:17:31.875 231 12756.67 121.97 55077.30 88888.00 2009-08-19 19:17:32.000 231 12756.80 122.08 55077.35 88888.00 2009-08-19 19:17:32.125 231 12756.77 122.08 55077.38 88888.00 2009-08-19 19:17:32.250 231 12756.67 122.12 55077.43 88888.00 2009-08-19 19:17:32.375 231 12756.70 122.17 55077.40 88888.00 2009-08-19 19:17:32.500 231 12756.67 122.17 55077.35 88888.00 2009-08-19 19:17:32.625 231 12756.65 122.15 55077.38 88888.00 2009-08-19 19:17:32.750 231 12756.67 122.20 55077.38 88888.00 2009-08-19 19:17:32.875 231 12756.65 122.30 55077.40 88888.00 2009-08-19 19:17:33.000 231 12756.60 122.25 55077.38 88888.00 2009-08-19 19:17:33.125 231 12756.55 122.17 55077.35 88888.00 2009-08-19 19:17:33.250 231 12756.60 122.28 55077.38 88888.00 2009-08-19 19:17:33.375 231 12756.67 122.28 55077.43 88888.00 2009-08-19 19:17:33.500 231 12756.67 122.30 55077.43 88888.00 2009-08-19 19:17:33.625 231 12756.65 122.33 55077.38 88888.00 2009-08-19 19:17:33.750 231 12756.55 122.30 55077.35 88888.00 2009-08-19 19:17:33.875 231 12756.55 122.30 55077.38 88888.00 2009-08-19 19:17:34.000 231 12756.58 122.35 55077.35 88888.00 2009-08-19 19:17:34.125 231 12756.67 122.40 55077.38 88888.00 2009-08-19 19:17:34.250 231 12756.70 122.42 55077.40 88888.00 2009-08-19 19:17:34.375 231 12756.73 122.42 55077.40 88888.00 2009-08-19 19:17:34.500 231 12756.70 122.40 55077.38 88888.00 2009-08-19 19:17:34.625 231 12756.62 122.40 55077.32 88888.00 2009-08-19 19:17:34.750 231 12756.65 122.47 55077.38 88888.00 2009-08-19 19:17:34.875 231 12756.75 122.60 55077.43 88888.00 2009-08-19 19:17:35.000 231 12756.70 122.53 55077.38 88888.00 2009-08-19 19:17:35.125 231 12756.70 122.55 55077.43 88888.00 2009-08-19 19:17:35.250 231 12756.70 122.58 55077.45 88888.00 2009-08-19 19:17:35.375 231 12756.73 122.55 55077.40 88888.00 2009-08-19 19:17:35.500 231 12756.62 122.45 55077.30 88888.00 2009-08-19 19:17:35.625 231 12756.55 122.47 55077.32 88888.00 2009-08-19 19:17:35.750 231 12756.65 122.58 55077.38 88888.00 2009-08-19 19:17:35.875 231 12756.67 122.65 55077.45 88888.00 2009-08-19 19:17:36.000 231 12756.62 122.65 55077.43 88888.00 2009-08-19 19:17:36.125 231 12756.62 122.62 55077.40 88888.00 2009-08-19 19:17:36.250 231 12756.65 122.62 55077.43 88888.00 2009-08-19 19:17:36.375 231 12756.70 122.70 55077.43 88888.00 2009-08-19 19:17:36.500 231 12756.70 122.72 55077.40 88888.00 2009-08-19 19:17:36.625 231 12756.67 122.70 55077.43 88888.00 2009-08-19 19:17:36.750 231 12756.67 122.67 55077.40 88888.00 2009-08-19 19:17:36.875 231 12756.60 122.72 55077.40 88888.00 2009-08-19 19:17:37.000 231 12756.60 122.72 55077.43 88888.00 2009-08-19 19:17:37.125 231 12756.60 122.72 55077.40 88888.00 2009-08-19 19:17:37.250 231 12756.55 122.72 55077.40 88888.00 2009-08-19 19:17:37.375 231 12756.48 122.72 55077.38 88888.00 2009-08-19 19:17:37.500 231 12756.42 122.75 55077.40 88888.00 2009-08-19 19:17:37.625 231 12756.50 122.83 55077.43 88888.00 2009-08-19 19:17:37.750 231 12756.52 122.85 55077.40 88888.00 2009-08-19 19:17:37.875 231 12756.58 122.85 55077.40 88888.00 2009-08-19 19:17:38.000 231 12756.60 122.90 55077.45 88888.00 2009-08-19 19:17:38.125 231 12756.60 122.88 55077.45 88888.00 2009-08-19 19:17:38.250 231 12756.48 122.80 55077.40 88888.00 2009-08-19 19:17:38.375 231 12756.42 122.75 55077.40 88888.00 2009-08-19 19:17:38.500 231 12756.42 122.80 55077.40 88888.00 2009-08-19 19:17:38.625 231 12756.45 122.83 55077.40 88888.00 2009-08-19 19:17:38.750 231 12756.52 122.85 55077.38 88888.00 2009-08-19 19:17:38.875 231 12756.58 122.90 55077.40 88888.00 2009-08-19 19:17:39.000 231 12756.55 122.92 55077.43 88888.00 2009-08-19 19:17:39.125 231 12756.48 122.95 55077.43 88888.00 2009-08-19 19:17:39.250 231 12756.45 122.95 55077.40 88888.00 2009-08-19 19:17:39.375 231 12756.55 123.00 55077.40 88888.00 2009-08-19 19:17:39.500 231 12756.62 123.00 55077.43 88888.00 2009-08-19 19:17:39.625 231 12756.62 123.05 55077.43 88888.00 2009-08-19 19:17:39.750 231 12756.50 123.05 55077.43 88888.00 2009-08-19 19:17:39.875 231 12756.42 123.03 55077.40 88888.00 2009-08-19 19:17:40.000 231 12756.42 123.05 55077.38 88888.00 2009-08-19 19:17:40.125 231 12756.35 123.03 55077.38 88888.00 2009-08-19 19:17:40.250 231 12756.35 123.00 55077.35 88888.00 2009-08-19 19:17:40.375 231 12756.45 123.05 55077.38 88888.00 2009-08-19 19:17:40.500 231 12756.45 123.05 55077.40 88888.00 2009-08-19 19:17:40.625 231 12756.45 123.15 55077.43 88888.00 2009-08-19 19:17:40.750 231 12756.45 123.12 55077.40 88888.00 2009-08-19 19:17:40.875 231 12756.45 123.08 55077.35 88888.00 2009-08-19 19:17:41.000 231 12756.50 123.10 55077.35 88888.00 2009-08-19 19:17:41.125 231 12756.52 123.17 55077.40 88888.00 2009-08-19 19:17:41.250 231 12756.52 123.22 55077.40 88888.00 2009-08-19 19:17:41.375 231 12756.50 123.22 55077.40 88888.00 2009-08-19 19:17:41.500 231 12756.40 123.17 55077.38 88888.00 2009-08-19 19:17:41.625 231 12756.35 123.10 55077.35 88888.00 2009-08-19 19:17:41.750 231 12756.35 123.12 55077.38 88888.00 2009-08-19 19:17:41.875 231 12756.38 123.20 55077.40 88888.00 2009-08-19 19:17:42.000 231 12756.30 123.20 55077.35 88888.00 2009-08-19 19:17:42.125 231 12756.27 123.17 55077.35 88888.00 2009-08-19 19:17:42.250 231 12756.33 123.20 55077.40 88888.00 2009-08-19 19:17:42.375 231 12756.38 123.25 55077.40 88888.00 2009-08-19 19:17:42.500 231 12756.33 123.15 55077.38 88888.00 2009-08-19 19:17:42.625 231 12756.30 123.12 55077.35 88888.00 2009-08-19 19:17:42.750 231 12756.27 123.17 55077.38 88888.00 2009-08-19 19:17:42.875 231 12756.33 123.28 55077.38 88888.00 2009-08-19 19:17:43.000 231 12756.33 123.28 55077.38 88888.00 2009-08-19 19:17:43.125 231 12756.33 123.22 55077.38 88888.00 2009-08-19 19:17:43.250 231 12756.27 123.30 55077.38 88888.00 2009-08-19 19:17:43.375 231 12756.25 123.28 55077.38 88888.00 2009-08-19 19:17:43.500 231 12756.23 123.20 55077.32 88888.00 2009-08-19 19:17:43.625 231 12756.27 123.20 55077.32 88888.00 2009-08-19 19:17:43.750 231 12756.30 123.25 55077.32 88888.00 2009-08-19 19:17:43.875 231 12756.27 123.28 55077.35 88888.00 2009-08-19 19:17:44.000 231 12756.23 123.22 55077.32 88888.00 2009-08-19 19:17:44.125 231 12756.23 123.25 55077.35 88888.00 2009-08-19 19:17:44.250 231 12756.23 123.33 55077.38 88888.00 2009-08-19 19:17:44.375 231 12756.30 123.38 55077.38 88888.00 2009-08-19 19:17:44.500 231 12756.30 123.33 55077.38 88888.00 2009-08-19 19:17:44.625 231 12756.25 123.35 55077.38 88888.00 2009-08-19 19:17:44.750 231 12756.23 123.33 55077.38 88888.00 2009-08-19 19:17:44.875 231 12756.23 123.25 55077.32 88888.00 2009-08-19 19:17:45.000 231 12756.23 123.28 55077.35 88888.00 2009-08-19 19:17:45.125 231 12756.20 123.35 55077.38 88888.00 2009-08-19 19:17:45.250 231 12756.10 123.33 55077.35 88888.00 2009-08-19 19:17:45.375 231 12756.12 123.33 55077.35 88888.00 2009-08-19 19:17:45.500 231 12756.17 123.33 55077.35 88888.00 2009-08-19 19:17:45.625 231 12756.17 123.30 55077.35 88888.00 2009-08-19 19:17:45.750 231 12756.23 123.38 55077.38 88888.00 2009-08-19 19:17:45.875 231 12756.23 123.42 55077.35 88888.00 2009-08-19 19:17:46.000 231 12756.23 123.40 55077.30 88888.00 2009-08-19 19:17:46.125 231 12756.20 123.42 55077.35 88888.00 2009-08-19 19:17:46.250 231 12756.15 123.42 55077.35 88888.00 2009-08-19 19:17:46.375 231 12756.17 123.38 55077.32 88888.00 2009-08-19 19:17:46.500 231 12756.17 123.38 55077.30 88888.00 2009-08-19 19:17:46.625 231 12756.17 123.42 55077.32 88888.00 2009-08-19 19:17:46.750 231 12756.30 123.53 55077.35 88888.00 2009-08-19 19:17:46.875 231 12756.23 123.40 55077.32 88888.00 2009-08-19 19:17:47.000 231 12756.17 123.38 55077.35 88888.00 2009-08-19 19:17:47.125 231 12756.23 123.47 55077.40 88888.00 2009-08-19 19:17:47.250 231 12756.15 123.45 55077.35 88888.00 2009-08-19 19:17:47.375 231 12756.17 123.42 55077.35 88888.00 2009-08-19 19:17:47.500 231 12756.12 123.40 55077.32 88888.00 2009-08-19 19:17:47.625 231 12756.10 123.45 55077.35 88888.00 2009-08-19 19:17:47.750 231 12756.12 123.53 55077.35 88888.00 2009-08-19 19:17:47.875 231 12756.10 123.50 55077.35 88888.00 2009-08-19 19:17:48.000 231 12756.05 123.45 55077.35 88888.00 2009-08-19 19:17:48.125 231 12756.08 123.50 55077.38 88888.00 2009-08-19 19:17:48.250 231 12756.15 123.53 55077.43 88888.00 2009-08-19 19:17:48.375 231 12756.23 123.55 55077.38 88888.00 2009-08-19 19:17:48.500 231 12756.23 123.58 55077.35 88888.00 2009-08-19 19:17:48.625 231 12756.15 123.55 55077.35 88888.00 2009-08-19 19:17:48.750 231 12756.05 123.42 55077.30 88888.00 2009-08-19 19:17:48.875 231 12756.08 123.47 55077.32 88888.00 2009-08-19 19:17:49.000 231 12756.08 123.53 55077.32 88888.00 2009-08-19 19:17:49.125 231 12756.08 123.47 55077.32 88888.00 2009-08-19 19:17:49.250 231 12756.08 123.50 55077.35 88888.00 2009-08-19 19:17:49.375 231 12756.12 123.53 55077.35 88888.00 2009-08-19 19:17:49.500 231 12756.10 123.47 55077.32 88888.00 2009-08-19 19:17:49.625 231 12756.00 123.40 55077.25 88888.00 2009-08-19 19:17:49.750 231 12756.02 123.53 55077.32 88888.00 2009-08-19 19:17:49.875 231 12756.12 123.58 55077.38 88888.00 2009-08-19 19:17:50.000 231 12756.02 123.50 55077.32 88888.00 2009-08-19 19:17:50.125 231 12756.05 123.65 55077.40 88888.00 2009-08-19 19:17:50.250 231 12756.02 123.62 55077.40 88888.00 2009-08-19 19:17:50.375 231 12756.05 123.60 55077.38 88888.00 2009-08-19 19:17:50.500 231 12756.17 123.67 55077.40 88888.00 2009-08-19 19:17:50.625 231 12756.17 123.60 55077.32 88888.00 2009-08-19 19:17:50.750 231 12756.08 123.58 55077.32 88888.00 2009-08-19 19:17:50.875 231 12756.02 123.60 55077.35 88888.00 2009-08-19 19:17:51.000 231 12756.05 123.65 55077.32 88888.00 2009-08-19 19:17:51.125 231 12756.05 123.65 55077.32 88888.00 2009-08-19 19:17:51.250 231 12756.05 123.67 55077.38 88888.00 2009-08-19 19:17:51.375 231 12756.17 123.78 55077.40 88888.00 2009-08-19 19:17:51.500 231 12756.20 123.83 55077.40 88888.00 2009-08-19 19:17:51.625 231 12756.02 123.72 55077.30 88888.00 2009-08-19 19:17:51.750 231 12756.02 123.78 55077.35 88888.00 2009-08-19 19:17:51.875 231 12756.12 123.88 55077.43 88888.00 2009-08-19 19:17:52.000 231 12756.08 123.80 55077.38 88888.00 2009-08-19 19:17:52.125 231 12756.08 123.80 55077.38 88888.00 2009-08-19 19:17:52.250 231 12756.05 123.75 55077.38 88888.00 2009-08-19 19:17:52.375 231 12756.10 123.80 55077.40 88888.00 2009-08-19 19:17:52.500 231 12756.05 123.78 55077.38 88888.00 2009-08-19 19:17:52.625 231 12755.98 123.70 55077.30 88888.00 2009-08-19 19:17:52.750 231 12755.92 123.67 55077.30 88888.00 2009-08-19 19:17:52.875 231 12755.88 123.65 55077.30 88888.00 2009-08-19 19:17:53.000 231 12755.85 123.67 55077.30 88888.00 2009-08-19 19:17:53.125 231 12755.88 123.67 55077.28 88888.00 2009-08-19 19:17:53.250 231 12755.95 123.75 55077.38 88888.00 2009-08-19 19:17:53.375 231 12756.05 123.85 55077.38 88888.00 2009-08-19 19:17:53.500 231 12755.98 123.83 55077.35 88888.00 2009-08-19 19:17:53.625 231 12755.92 123.80 55077.35 88888.00 2009-08-19 19:17:53.750 231 12755.88 123.80 55077.30 88888.00 2009-08-19 19:17:53.875 231 12755.95 123.83 55077.30 88888.00 2009-08-19 19:17:54.000 231 12756.02 123.80 55077.32 88888.00 2009-08-19 19:17:54.125 231 12756.02 123.85 55077.35 88888.00 2009-08-19 19:17:54.250 231 12756.00 123.83 55077.32 88888.00 2009-08-19 19:17:54.375 231 12756.08 123.90 55077.35 88888.00 2009-08-19 19:17:54.500 231 12756.20 124.00 55077.47 88888.00 2009-08-19 19:17:54.625 231 12756.23 124.08 55077.50 88888.00 2009-08-19 19:17:54.750 231 12756.08 124.00 55077.38 88888.00 2009-08-19 19:17:54.875 231 12756.00 123.97 55077.32 88888.00 2009-08-19 19:17:55.000 231 12755.98 123.97 55077.32 88888.00 2009-08-19 19:17:55.125 231 12755.92 123.88 55077.28 88888.00 2009-08-19 19:17:55.250 231 12755.95 123.90 55077.32 88888.00 2009-08-19 19:17:55.375 231 12756.00 123.90 55077.32 88888.00 2009-08-19 19:17:55.500 231 12755.98 123.90 55077.30 88888.00 2009-08-19 19:17:55.625 231 12755.88 123.90 55077.30 88888.00 2009-08-19 19:17:55.750 231 12755.90 123.95 55077.35 88888.00 2009-08-19 19:17:55.875 231 12755.85 123.95 55077.32 88888.00 2009-08-19 19:17:56.000 231 12755.75 123.95 55077.30 88888.00 2009-08-19 19:17:56.125 231 12755.67 123.95 55077.32 88888.00 2009-08-19 19:17:56.250 231 12755.70 123.95 55077.32 88888.00 2009-08-19 19:17:56.375 231 12755.80 124.03 55077.32 88888.00 2009-08-19 19:17:56.500 231 12755.75 123.97 55077.30 88888.00 2009-08-19 19:17:56.625 231 12755.75 123.97 55077.32 88888.00 2009-08-19 19:17:56.750 231 12755.73 124.00 55077.30 88888.00 2009-08-19 19:17:56.875 231 12755.73 124.00 55077.30 88888.00 2009-08-19 19:17:57.000 231 12755.70 123.97 55077.30 88888.00 2009-08-19 19:17:57.125 231 12755.67 123.95 55077.32 88888.00 2009-08-19 19:17:57.250 231 12755.65 124.03 55077.40 88888.00 2009-08-19 19:17:57.375 231 12755.75 124.10 55077.43 88888.00 2009-08-19 19:17:57.500 231 12755.75 124.05 55077.40 88888.00 2009-08-19 19:17:57.625 231 12755.77 124.08 55077.40 88888.00 2009-08-19 19:17:57.750 231 12755.70 124.08 55077.35 88888.00 2009-08-19 19:17:57.875 231 12755.65 124.10 55077.38 88888.00 2009-08-19 19:17:58.000 231 12755.62 124.10 55077.38 88888.00 2009-08-19 19:17:58.125 231 12755.58 124.12 55077.38 88888.00 2009-08-19 19:17:58.250 231 12755.60 124.12 55077.38 88888.00 2009-08-19 19:17:58.375 231 12755.70 124.15 55077.40 88888.00 2009-08-19 19:17:58.500 231 12755.67 124.17 55077.40 88888.00 2009-08-19 19:17:58.625 231 12755.65 124.25 55077.40 88888.00 2009-08-19 19:17:58.750 231 12755.65 124.28 55077.43 88888.00 2009-08-19 19:17:58.875 231 12755.58 124.22 55077.40 88888.00 2009-08-19 19:17:59.000 231 12755.50 124.15 55077.38 88888.00 2009-08-19 19:17:59.125 231 12755.55 124.17 55077.38 88888.00 2009-08-19 19:17:59.250 231 12755.65 124.22 55077.45 88888.00 2009-08-19 19:17:59.375 231 12755.67 124.28 55077.45 88888.00 2009-08-19 19:17:59.500 231 12755.60 124.30 55077.47 88888.00 2009-08-19 19:17:59.625 231 12755.55 124.33 55077.47 88888.00 2009-08-19 19:17:59.750 231 12755.52 124.25 55077.43 88888.00 2009-08-19 19:17:59.875 231 12755.50 124.22 55077.43 88888.00 2009-08-19 19:18:00.000 231 12755.50 124.28 55077.40 88888.00 2009-08-19 19:18:00.125 231 12755.52 124.30 55077.43 88888.00 2009-08-19 19:18:00.250 231 12755.40 124.20 55077.40 88888.00 2009-08-19 19:18:00.375 231 12755.45 124.25 55077.38 88888.00 2009-08-19 19:18:00.500 231 12755.48 124.28 55077.38 88888.00 2009-08-19 19:18:00.625 231 12755.42 124.28 55077.38 88888.00 2009-08-19 19:18:00.750 231 12755.35 124.28 55077.40 88888.00 2009-08-19 19:18:00.875 231 12755.30 124.25 55077.38 88888.00 2009-08-19 19:18:01.000 231 12755.20 124.25 55077.35 88888.00 2009-08-19 19:18:01.125 231 12755.17 124.30 55077.38 88888.00 2009-08-19 19:18:01.250 231 12755.17 124.33 55077.43 88888.00 2009-08-19 19:18:01.375 231 12755.30 124.35 55077.43 88888.00 2009-08-19 19:18:01.500 231 12755.40 124.33 55077.45 88888.00 2009-08-19 19:18:01.625 231 12755.42 124.38 55077.43 88888.00 2009-08-19 19:18:01.750 231 12755.40 124.45 55077.43 88888.00 2009-08-19 19:18:01.875 231 12755.35 124.38 55077.40 88888.00 2009-08-19 19:18:02.000 231 12755.33 124.35 55077.40 88888.00 2009-08-19 19:18:02.125 231 12755.30 124.40 55077.43 88888.00 2009-08-19 19:18:02.250 231 12755.35 124.47 55077.50 88888.00 2009-08-19 19:18:02.375 231 12755.42 124.45 55077.47 88888.00 2009-08-19 19:18:02.500 231 12755.42 124.38 55077.43 88888.00 2009-08-19 19:18:02.625 231 12755.38 124.42 55077.43 88888.00 2009-08-19 19:18:02.750 231 12755.38 124.42 55077.40 88888.00 2009-08-19 19:18:02.875 231 12755.38 124.42 55077.40 88888.00 2009-08-19 19:18:03.000 231 12755.38 124.42 55077.40 88888.00 2009-08-19 19:18:03.125 231 12755.35 124.42 55077.40 88888.00 2009-08-19 19:18:03.250 231 12755.27 124.35 55077.38 88888.00 2009-08-19 19:18:03.375 231 12755.30 124.38 55077.40 88888.00 2009-08-19 19:18:03.500 231 12755.25 124.45 55077.40 88888.00 2009-08-19 19:18:03.625 231 12755.27 124.45 55077.40 88888.00 2009-08-19 19:18:03.750 231 12755.30 124.47 55077.43 88888.00 2009-08-19 19:18:03.875 231 12755.33 124.53 55077.43 88888.00 2009-08-19 19:18:04.000 231 12755.33 124.50 55077.43 88888.00 2009-08-19 19:18:04.125 231 12755.25 124.42 55077.43 88888.00 2009-08-19 19:18:04.250 231 12755.25 124.45 55077.45 88888.00 2009-08-19 19:18:04.375 231 12755.25 124.50 55077.45 88888.00 2009-08-19 19:18:04.500 231 12755.20 124.45 55077.40 88888.00 2009-08-19 19:18:04.625 231 12755.20 124.45 55077.43 88888.00 2009-08-19 19:18:04.750 231 12755.17 124.47 55077.45 88888.00 2009-08-19 19:18:04.875 231 12755.20 124.47 55077.45 88888.00 2009-08-19 19:18:05.000 231 12755.25 124.47 55077.43 88888.00 2009-08-19 19:18:05.125 231 12755.17 124.42 55077.40 88888.00 2009-08-19 19:18:05.250 231 12755.10 124.35 55077.40 88888.00 2009-08-19 19:18:05.375 231 12755.10 124.38 55077.43 88888.00 2009-08-19 19:18:05.500 231 12755.10 124.47 55077.40 88888.00 2009-08-19 19:18:05.625 231 12755.12 124.55 55077.45 88888.00 2009-08-19 19:18:05.750 231 12755.12 124.60 55077.45 88888.00 2009-08-19 19:18:05.875 231 12755.17 124.58 55077.40 88888.00 2009-08-19 19:18:06.000 231 12755.12 124.50 55077.40 88888.00 2009-08-19 19:18:06.125 231 12755.08 124.53 55077.40 88888.00 2009-08-19 19:18:06.250 231 12755.05 124.53 55077.38 88888.00 2009-08-19 19:18:06.375 231 12755.05 124.50 55077.40 88888.00 2009-08-19 19:18:06.500 231 12755.05 124.50 55077.40 88888.00 2009-08-19 19:18:06.625 231 12755.08 124.47 55077.40 88888.00 2009-08-19 19:18:06.750 231 12755.00 124.53 55077.43 88888.00 2009-08-19 19:18:06.875 231 12755.08 124.53 55077.45 88888.00 2009-08-19 19:18:07.000 231 12755.08 124.55 55077.43 88888.00 2009-08-19 19:18:07.125 231 12755.00 124.55 55077.40 88888.00 2009-08-19 19:18:07.250 231 12754.98 124.47 55077.40 88888.00 2009-08-19 19:18:07.375 231 12755.00 124.42 55077.40 88888.00 2009-08-19 19:18:07.500 231 12755.10 124.47 55077.45 88888.00 2009-08-19 19:18:07.625 231 12755.10 124.53 55077.43 88888.00 2009-08-19 19:18:07.750 231 12755.02 124.53 55077.43 88888.00 2009-08-19 19:18:07.875 231 12754.98 124.50 55077.43 88888.00 2009-08-19 19:18:08.000 231 12754.95 124.42 55077.43 88888.00 2009-08-19 19:18:08.125 231 12754.95 124.47 55077.43 88888.00 2009-08-19 19:18:08.250 231 12754.85 124.47 55077.43 88888.00 2009-08-19 19:18:08.375 231 12754.88 124.50 55077.43 88888.00 2009-08-19 19:18:08.500 231 12754.92 124.47 55077.43 88888.00 2009-08-19 19:18:08.625 231 12754.95 124.42 55077.43 88888.00 2009-08-19 19:18:08.750 231 12754.92 124.45 55077.40 88888.00 2009-08-19 19:18:08.875 231 12754.95 124.47 55077.40 88888.00 2009-08-19 19:18:09.000 231 12755.00 124.50 55077.43 88888.00 2009-08-19 19:18:09.125 231 12755.00 124.50 55077.43 88888.00 2009-08-19 19:18:09.250 231 12754.98 124.50 55077.43 88888.00 2009-08-19 19:18:09.375 231 12755.00 124.47 55077.43 88888.00 2009-08-19 19:18:09.500 231 12755.02 124.45 55077.43 88888.00 2009-08-19 19:18:09.625 231 12755.05 124.47 55077.43 88888.00 2009-08-19 19:18:09.750 231 12755.00 124.47 55077.43 88888.00 2009-08-19 19:18:09.875 231 12754.95 124.50 55077.40 88888.00 2009-08-19 19:18:10.000 231 12754.90 124.50 55077.40 88888.00 2009-08-19 19:18:10.125 231 12754.90 124.47 55077.40 88888.00 2009-08-19 19:18:10.250 231 12754.90 124.45 55077.40 88888.00 2009-08-19 19:18:10.375 231 12754.92 124.42 55077.40 88888.00 2009-08-19 19:18:10.500 231 12754.90 124.53 55077.40 88888.00 2009-08-19 19:18:10.625 231 12754.95 124.58 55077.43 88888.00 2009-08-19 19:18:10.750 231 12754.95 124.50 55077.43 88888.00 2009-08-19 19:18:10.875 231 12754.95 124.47 55077.43 88888.00 2009-08-19 19:18:11.000 231 12754.90 124.50 55077.45 88888.00 2009-08-19 19:18:11.125 231 12755.10 124.65 55077.53 88888.00 2009-08-19 19:18:11.250 231 12755.00 124.45 55077.38 88888.00 2009-08-19 19:18:11.375 231 12754.95 124.40 55077.32 88888.00 2009-08-19 19:18:11.500 231 12755.02 124.53 55077.40 88888.00 2009-08-19 19:18:11.625 231 12755.05 124.58 55077.40 88888.00 2009-08-19 19:18:11.750 231 12755.00 124.58 55077.40 88888.00 2009-08-19 19:18:11.875 231 12755.08 124.60 55077.45 88888.00 2009-08-19 19:18:12.000 231 12755.08 124.58 55077.40 88888.00 2009-08-19 19:18:12.125 231 12755.05 124.53 55077.40 88888.00 2009-08-19 19:18:12.250 231 12755.02 124.58 55077.43 88888.00 2009-08-19 19:18:12.375 231 12755.02 124.58 55077.40 88888.00 2009-08-19 19:18:12.500 231 12754.98 124.55 55077.38 88888.00 2009-08-19 19:18:12.625 231 12754.98 124.55 55077.43 88888.00 2009-08-19 19:18:12.750 231 12755.00 124.62 55077.47 88888.00 2009-08-19 19:18:12.875 231 12755.10 124.70 55077.47 88888.00 2009-08-19 19:18:13.000 231 12755.02 124.60 55077.38 88888.00 2009-08-19 19:18:13.125 231 12754.92 124.55 55077.32 88888.00 2009-08-19 19:18:13.250 231 12754.92 124.60 55077.38 88888.00 2009-08-19 19:18:13.375 231 12755.00 124.62 55077.38 88888.00 2009-08-19 19:18:13.500 231 12754.98 124.58 55077.35 88888.00 2009-08-19 19:18:13.625 231 12754.83 124.47 55077.30 88888.00 2009-08-19 19:18:13.750 231 12754.83 124.55 55077.32 88888.00 2009-08-19 19:18:13.875 231 12754.88 124.65 55077.35 88888.00 2009-08-19 19:18:14.000 231 12754.88 124.67 55077.38 88888.00 2009-08-19 19:18:14.125 231 12754.83 124.65 55077.35 88888.00 2009-08-19 19:18:14.250 231 12754.75 124.58 55077.28 88888.00 2009-08-19 19:18:14.375 231 12754.73 124.62 55077.30 88888.00 2009-08-19 19:18:14.500 231 12754.83 124.72 55077.43 88888.00 2009-08-19 19:18:14.625 231 12754.92 124.70 55077.38 88888.00 2009-08-19 19:18:14.750 231 12754.95 124.75 55077.40 88888.00 2009-08-19 19:18:14.875 231 12754.92 124.67 55077.30 88888.00 2009-08-19 19:18:15.000 231 12754.95 124.72 55077.30 88888.00 2009-08-19 19:18:15.125 231 12755.02 124.83 55077.40 88888.00 2009-08-19 19:18:15.250 231 12755.02 124.92 55077.47 88888.00 2009-08-19 19:18:15.375 231 12754.98 124.88 55077.40 88888.00 2009-08-19 19:18:15.500 231 12754.88 124.80 55077.38 88888.00 2009-08-19 19:18:15.625 231 12754.85 124.83 55077.40 88888.00 2009-08-19 19:18:15.750 231 12754.95 124.85 55077.43 88888.00 2009-08-19 19:18:15.875 231 12754.92 124.75 55077.32 88888.00 2009-08-19 19:18:16.000 231 12754.70 124.65 55077.25 88888.00 2009-08-19 19:18:16.125 231 12754.67 124.70 55077.30 88888.00 2009-08-19 19:18:16.250 231 12754.70 124.70 55077.28 88888.00 2009-08-19 19:18:16.375 231 12754.70 124.80 55077.30 88888.00 2009-08-19 19:18:16.500 231 12754.88 125.00 55077.47 88888.00 2009-08-19 19:18:16.625 231 12755.08 125.12 55077.53 88888.00 2009-08-19 19:18:16.750 231 12754.98 125.00 55077.40 88888.00 2009-08-19 19:18:16.875 231 12754.73 124.80 55077.25 88888.00 2009-08-19 19:18:17.000 231 12754.65 124.75 55077.25 88888.00 2009-08-19 19:18:17.125 231 12754.75 124.90 55077.38 88888.00 2009-08-19 19:18:17.250 231 12754.73 124.92 55077.38 88888.00 2009-08-19 19:18:17.375 231 12754.85 124.97 55077.40 88888.00 2009-08-19 19:18:17.500 231 12754.92 125.00 55077.40 88888.00 2009-08-19 19:18:17.625 231 12754.92 125.00 55077.40 88888.00 2009-08-19 19:18:17.750 231 12754.95 125.00 55077.43 88888.00 2009-08-19 19:18:17.875 231 12754.88 124.97 55077.40 88888.00 2009-08-19 19:18:18.000 231 12754.83 125.00 55077.40 88888.00 2009-08-19 19:18:18.125 231 12754.85 125.00 55077.40 88888.00 2009-08-19 19:18:18.250 231 12754.90 125.05 55077.43 88888.00 2009-08-19 19:18:18.375 231 12754.98 125.05 55077.45 88888.00 2009-08-19 19:18:18.500 231 12755.05 125.08 55077.45 88888.00 2009-08-19 19:18:18.625 231 12755.02 125.03 55077.40 88888.00 2009-08-19 19:18:18.750 231 12754.98 125.00 55077.35 88888.00 2009-08-19 19:18:18.875 231 12754.98 125.08 55077.40 88888.00 2009-08-19 19:18:19.000 231 12754.98 125.03 55077.32 88888.00 2009-08-19 19:18:19.125 231 12754.90 124.90 55077.25 88888.00 2009-08-19 19:18:19.250 231 12754.83 124.92 55077.30 88888.00 2009-08-19 19:18:19.375 231 12754.85 125.03 55077.30 88888.00 2009-08-19 19:18:19.500 231 12754.90 125.10 55077.35 88888.00 2009-08-19 19:18:19.625 231 12755.00 125.17 55077.43 88888.00 2009-08-19 19:18:19.750 231 12754.92 125.15 55077.43 88888.00 2009-08-19 19:18:19.875 231 12754.95 125.12 55077.43 88888.00 2009-08-19 19:18:20.000 231 12754.92 125.12 55077.38 88888.00 2009-08-19 19:18:20.125 231 12754.92 125.08 55077.32 88888.00 2009-08-19 19:18:20.250 231 12754.98 125.17 55077.40 88888.00 2009-08-19 19:18:20.375 231 12754.98 125.22 55077.45 88888.00 2009-08-19 19:18:20.500 231 12754.95 125.25 55077.45 88888.00 2009-08-19 19:18:20.625 231 12754.98 125.33 55077.45 88888.00 2009-08-19 19:18:20.750 231 12754.95 125.17 55077.40 88888.00 2009-08-19 19:18:20.875 231 12754.88 125.15 55077.35 88888.00 2009-08-19 19:18:21.000 231 12754.90 125.22 55077.38 88888.00 2009-08-19 19:18:21.125 231 12754.75 125.20 55077.35 88888.00 2009-08-19 19:18:21.250 231 12754.75 125.28 55077.43 88888.00 2009-08-19 19:18:21.375 231 12754.90 125.30 55077.43 88888.00 2009-08-19 19:18:21.500 231 12754.85 125.22 55077.35 88888.00 2009-08-19 19:18:21.625 231 12754.77 125.17 55077.35 88888.00 2009-08-19 19:18:21.750 231 12754.85 125.30 55077.40 88888.00 2009-08-19 19:18:21.875 231 12754.83 125.30 55077.38 88888.00 2009-08-19 19:18:22.000 231 12754.77 125.28 55077.35 88888.00 2009-08-19 19:18:22.125 231 12754.73 125.22 55077.32 88888.00 2009-08-19 19:18:22.250 231 12754.67 125.22 55077.35 88888.00 2009-08-19 19:18:22.375 231 12754.73 125.30 55077.43 88888.00 2009-08-19 19:18:22.500 231 12754.70 125.33 55077.45 88888.00 2009-08-19 19:18:22.625 231 12754.67 125.25 55077.38 88888.00 2009-08-19 19:18:22.750 231 12754.73 125.28 55077.43 88888.00 2009-08-19 19:18:22.875 231 12754.80 125.38 55077.45 88888.00 2009-08-19 19:18:23.000 231 12754.83 125.47 55077.50 88888.00 2009-08-19 19:18:23.125 231 12754.85 125.47 55077.53 88888.00 2009-08-19 19:18:23.250 231 12754.65 125.35 55077.43 88888.00 2009-08-19 19:18:23.375 231 12754.70 125.40 55077.45 88888.00 2009-08-19 19:18:23.500 231 12754.85 125.47 55077.50 88888.00 2009-08-19 19:18:23.625 231 12754.92 125.47 55077.50 88888.00 2009-08-19 19:18:23.750 231 12754.88 125.42 55077.50 88888.00 2009-08-19 19:18:23.875 231 12754.77 125.40 55077.45 88888.00 2009-08-19 19:18:24.000 231 12754.77 125.42 55077.45 88888.00 2009-08-19 19:18:24.125 231 12754.83 125.50 55077.50 88888.00 2009-08-19 19:18:24.250 231 12754.73 125.42 55077.45 88888.00 2009-08-19 19:18:24.375 231 12754.70 125.38 55077.45 88888.00 2009-08-19 19:18:24.500 231 12754.65 125.35 55077.43 88888.00 2009-08-19 19:18:24.625 231 12754.62 125.35 55077.43 88888.00 2009-08-19 19:18:24.750 231 12754.67 125.40 55077.43 88888.00 2009-08-19 19:18:24.875 231 12754.70 125.38 55077.43 88888.00 2009-08-19 19:18:25.000 231 12754.70 125.47 55077.50 88888.00 2009-08-19 19:18:25.125 231 12754.67 125.40 55077.47 88888.00 2009-08-19 19:18:25.250 231 12754.60 125.38 55077.47 88888.00 2009-08-19 19:18:25.375 231 12754.58 125.50 55077.53 88888.00 2009-08-19 19:18:25.500 231 12754.60 125.58 55077.53 88888.00 2009-08-19 19:18:25.625 231 12754.60 125.58 55077.53 88888.00 2009-08-19 19:18:25.750 231 12754.58 125.53 55077.50 88888.00 2009-08-19 19:18:25.875 231 12754.50 125.47 55077.50 88888.00 2009-08-19 19:18:26.000 231 12754.52 125.53 55077.53 88888.00 2009-08-19 19:18:26.125 231 12754.60 125.58 55077.53 88888.00 2009-08-19 19:18:26.250 231 12754.55 125.53 55077.53 88888.00 2009-08-19 19:18:26.375 231 12754.55 125.53 55077.53 88888.00 2009-08-19 19:18:26.500 231 12754.52 125.53 55077.50 88888.00 2009-08-19 19:18:26.625 231 12754.58 125.60 55077.53 88888.00 2009-08-19 19:18:26.750 231 12754.60 125.60 55077.55 88888.00 2009-08-19 19:18:26.875 231 12754.48 125.53 55077.55 88888.00 2009-08-19 19:18:27.000 231 12754.40 125.58 55077.53 88888.00 2009-08-19 19:18:27.125 231 12754.45 125.55 55077.53 88888.00 2009-08-19 19:18:27.250 231 12754.45 125.55 55077.55 88888.00 2009-08-19 19:18:27.375 231 12754.45 125.55 55077.55 88888.00 2009-08-19 19:18:27.500 231 12754.45 125.53 55077.50 88888.00 2009-08-19 19:18:27.625 231 12754.35 125.50 55077.53 88888.00 2009-08-19 19:18:27.750 231 12754.27 125.47 55077.47 88888.00 2009-08-19 19:18:27.875 231 12754.27 125.47 55077.50 88888.00 2009-08-19 19:18:28.000 231 12754.38 125.50 55077.50 88888.00 2009-08-19 19:18:28.125 231 12754.35 125.50 55077.53 88888.00 2009-08-19 19:18:28.250 231 12754.33 125.58 55077.55 88888.00 2009-08-19 19:18:28.375 231 12754.33 125.60 55077.55 88888.00 2009-08-19 19:18:28.500 231 12754.35 125.60 55077.53 88888.00 2009-08-19 19:18:28.625 231 12754.40 125.62 55077.55 88888.00 2009-08-19 19:18:28.750 231 12754.38 125.70 55077.57 88888.00 2009-08-19 19:18:28.875 231 12754.33 125.65 55077.55 88888.00 2009-08-19 19:18:29.000 231 12754.33 125.62 55077.50 88888.00 2009-08-19 19:18:29.125 231 12754.35 125.65 55077.53 88888.00 2009-08-19 19:18:29.250 231 12754.30 125.65 55077.57 88888.00 2009-08-19 19:18:29.375 231 12754.30 125.62 55077.55 88888.00 2009-08-19 19:18:29.500 231 12754.33 125.65 55077.53 88888.00 2009-08-19 19:18:29.625 231 12754.35 125.67 55077.57 88888.00 2009-08-19 19:18:29.750 231 12754.33 125.70 55077.57 88888.00 2009-08-19 19:18:29.875 231 12754.23 125.67 55077.55 88888.00 2009-08-19 19:18:30.000 231 12754.23 125.62 55077.55 88888.00 2009-08-19 19:18:30.125 231 12754.25 125.65 55077.57 88888.00 2009-08-19 19:18:30.250 231 12754.23 125.70 55077.57 88888.00 2009-08-19 19:18:30.375 231 12754.27 125.72 55077.57 88888.00 2009-08-19 19:18:30.500 231 12754.27 125.70 55077.55 88888.00 2009-08-19 19:18:30.625 231 12754.33 125.72 55077.57 88888.00 2009-08-19 19:18:30.750 231 12754.33 125.75 55077.60 88888.00 2009-08-19 19:18:30.875 231 12754.25 125.72 55077.57 88888.00 2009-08-19 19:18:31.000 231 12754.25 125.70 55077.55 88888.00 2009-08-19 19:18:31.125 231 12754.17 125.67 55077.57 88888.00 2009-08-19 19:18:31.250 231 12754.15 125.65 55077.60 88888.00 2009-08-19 19:18:31.375 231 12754.25 125.65 55077.57 88888.00 2009-08-19 19:18:31.500 231 12754.27 125.70 55077.60 88888.00 2009-08-19 19:18:31.625 231 12754.23 125.72 55077.60 88888.00 2009-08-19 19:18:31.750 231 12754.23 125.80 55077.60 88888.00 2009-08-19 19:18:31.875 231 12754.27 125.80 55077.60 88888.00 2009-08-19 19:18:32.000 231 12754.33 125.80 55077.62 88888.00 2009-08-19 19:18:32.125 231 12754.23 125.75 55077.55 88888.00 2009-08-19 19:18:32.250 231 12754.08 125.75 55077.60 88888.00 2009-08-19 19:18:32.375 231 12754.08 125.80 55077.60 88888.00 2009-08-19 19:18:32.500 231 12754.15 125.83 55077.62 88888.00 2009-08-19 19:18:32.625 231 12754.20 125.85 55077.62 88888.00 2009-08-19 19:18:32.750 231 12754.20 125.85 55077.62 88888.00 2009-08-19 19:18:32.875 231 12754.23 125.85 55077.60 88888.00 2009-08-19 19:18:33.000 231 12754.23 125.83 55077.57 88888.00 2009-08-19 19:18:33.125 231 12754.27 125.90 55077.62 88888.00 2009-08-19 19:18:33.250 231 12754.33 125.95 55077.65 88888.00 2009-08-19 19:18:33.375 231 12754.30 125.88 55077.62 88888.00 2009-08-19 19:18:33.500 231 12754.20 125.83 55077.60 88888.00 2009-08-19 19:18:33.625 231 12754.15 125.80 55077.57 88888.00 2009-08-19 19:18:33.750 231 12754.15 125.88 55077.60 88888.00 2009-08-19 19:18:33.875 231 12754.17 125.90 55077.62 88888.00 2009-08-19 19:18:34.000 231 12754.17 125.83 55077.57 88888.00 2009-08-19 19:18:34.125 231 12754.12 125.80 55077.55 88888.00 2009-08-19 19:18:34.250 231 12754.08 125.85 55077.60 88888.00 2009-08-19 19:18:34.375 231 12754.10 125.92 55077.62 88888.00 2009-08-19 19:18:34.500 231 12754.12 125.90 55077.62 88888.00 2009-08-19 19:18:34.625 231 12754.17 125.85 55077.62 88888.00 2009-08-19 19:18:34.750 231 12754.27 125.92 55077.62 88888.00 2009-08-19 19:18:34.875 231 12754.23 125.92 55077.65 88888.00 2009-08-19 19:18:35.000 231 12754.17 125.88 55077.60 88888.00 2009-08-19 19:18:35.125 231 12754.17 125.95 55077.60 88888.00 2009-08-19 19:18:35.250 231 12754.12 125.88 55077.62 88888.00 2009-08-19 19:18:35.375 231 12754.25 126.00 55077.68 88888.00 2009-08-19 19:18:35.500 231 12754.23 125.95 55077.62 88888.00 2009-08-19 19:18:35.625 231 12754.10 125.90 55077.57 88888.00 2009-08-19 19:18:35.750 231 12754.12 125.97 55077.60 88888.00 2009-08-19 19:18:35.875 231 12754.12 125.92 55077.57 88888.00 2009-08-19 19:18:36.000 231 12754.15 125.88 55077.57 88888.00 2009-08-19 19:18:36.125 231 12754.17 125.85 55077.57 88888.00 2009-08-19 19:18:36.250 231 12754.23 125.92 55077.65 88888.00 2009-08-19 19:18:36.375 231 12754.40 126.00 55077.65 88888.00 2009-08-19 19:18:36.500 231 12754.30 125.97 55077.60 88888.00 2009-08-19 19:18:36.625 231 12754.23 125.85 55077.57 88888.00 2009-08-19 19:18:36.750 231 12754.25 125.85 55077.57 88888.00 2009-08-19 19:18:36.875 231 12754.35 125.95 55077.62 88888.00 2009-08-19 19:18:37.000 231 12754.40 126.00 55077.65 88888.00 2009-08-19 19:18:37.125 231 12754.42 126.05 55077.62 88888.00 2009-08-19 19:18:37.250 231 12754.25 125.97 55077.60 88888.00 2009-08-19 19:18:37.375 231 12754.25 125.97 55077.60 88888.00 2009-08-19 19:18:37.500 231 12754.30 125.92 55077.57 88888.00 2009-08-19 19:18:37.625 231 12754.30 125.90 55077.55 88888.00 2009-08-19 19:18:37.750 231 12754.20 125.90 55077.55 88888.00 2009-08-19 19:18:37.875 231 12754.20 125.92 55077.55 88888.00 2009-08-19 19:18:38.000 231 12754.25 125.95 55077.57 88888.00 2009-08-19 19:18:38.125 231 12754.30 125.97 55077.60 88888.00 2009-08-19 19:18:38.250 231 12754.35 126.05 55077.65 88888.00 2009-08-19 19:18:38.375 231 12754.50 126.08 55077.68 88888.00 2009-08-19 19:18:38.500 231 12754.42 125.97 55077.62 88888.00 2009-08-19 19:18:38.625 231 12754.40 125.92 55077.60 88888.00 2009-08-19 19:18:38.750 231 12754.35 125.95 55077.60 88888.00 2009-08-19 19:18:38.875 231 12754.33 125.95 55077.60 88888.00 2009-08-19 19:18:39.000 231 12754.33 125.95 55077.57 88888.00 2009-08-19 19:18:39.125 231 12754.33 125.95 55077.60 88888.00 2009-08-19 19:18:39.250 231 12754.20 125.88 55077.55 88888.00 2009-08-19 19:18:39.375 231 12754.20 125.83 55077.53 88888.00 2009-08-19 19:18:39.500 231 12754.20 125.80 55077.55 88888.00 2009-08-19 19:18:39.625 231 12754.35 125.92 55077.60 88888.00 2009-08-19 19:18:39.750 231 12754.42 126.05 55077.65 88888.00 2009-08-19 19:18:39.875 231 12754.35 125.95 55077.60 88888.00 2009-08-19 19:18:40.000 231 12754.30 125.92 55077.62 88888.00 2009-08-19 19:18:40.125 231 12754.38 125.97 55077.68 88888.00 2009-08-19 19:18:40.250 231 12754.42 126.03 55077.72 88888.00 2009-08-19 19:18:40.375 231 12754.45 126.05 55077.72 88888.00 2009-08-19 19:18:40.500 231 12754.42 126.10 55077.70 88888.00 2009-08-19 19:18:40.625 231 12754.38 126.08 55077.65 88888.00 2009-08-19 19:18:40.750 231 12754.35 125.97 55077.62 88888.00 2009-08-19 19:18:40.875 231 12754.38 126.00 55077.65 88888.00 2009-08-19 19:18:41.000 231 12754.40 126.03 55077.68 88888.00 2009-08-19 19:18:41.125 231 12754.40 125.95 55077.68 88888.00 2009-08-19 19:18:41.250 231 12754.35 125.92 55077.62 88888.00 2009-08-19 19:18:41.375 231 12754.27 125.92 55077.62 88888.00 2009-08-19 19:18:41.500 231 12754.20 125.92 55077.62 88888.00 2009-08-19 19:18:41.625 231 12754.20 125.92 55077.60 88888.00 2009-08-19 19:18:41.750 231 12754.38 125.95 55077.62 88888.00 2009-08-19 19:18:41.875 231 12754.33 125.88 55077.62 88888.00 2009-08-19 19:18:42.000 231 12754.20 125.90 55077.62 88888.00 2009-08-19 19:18:42.125 231 12754.23 125.90 55077.62 88888.00 2009-08-19 19:18:42.250 231 12754.30 126.00 55077.68 88888.00 2009-08-19 19:18:42.375 231 12754.35 125.97 55077.68 88888.00 2009-08-19 19:18:42.500 231 12754.33 125.95 55077.68 88888.00 2009-08-19 19:18:42.625 231 12754.33 125.97 55077.75 88888.00 2009-08-19 19:18:42.750 231 12754.33 126.00 55077.78 88888.00 2009-08-19 19:18:42.875 231 12754.23 125.85 55077.65 88888.00 2009-08-19 19:18:43.000 231 12754.20 125.85 55077.62 88888.00 2009-08-19 19:18:43.125 231 12754.30 125.97 55077.65 88888.00 2009-08-19 19:18:43.250 231 12754.33 126.03 55077.70 88888.00 2009-08-19 19:18:43.375 231 12754.45 126.10 55077.78 88888.00 2009-08-19 19:18:43.500 231 12754.48 126.05 55077.75 88888.00 2009-08-19 19:18:43.625 231 12754.25 125.85 55077.62 88888.00 2009-08-19 19:18:43.750 231 12754.20 125.90 55077.68 88888.00 2009-08-19 19:18:43.875 231 12754.30 125.92 55077.70 88888.00 2009-08-19 19:18:44.000 231 12754.35 125.90 55077.68 88888.00 2009-08-19 19:18:44.125 231 12754.25 125.80 55077.60 88888.00 2009-08-19 19:18:44.250 231 12754.17 125.88 55077.65 88888.00 2009-08-19 19:18:44.375 231 12754.30 126.00 55077.70 88888.00 2009-08-19 19:18:44.500 231 12754.33 125.92 55077.68 88888.00 2009-08-19 19:18:44.625 231 12754.27 125.88 55077.65 88888.00 2009-08-19 19:18:44.750 231 12754.27 125.80 55077.65 88888.00 2009-08-19 19:18:44.875 231 12754.33 125.83 55077.68 88888.00 2009-08-19 19:18:45.000 231 12754.40 125.97 55077.78 88888.00 2009-08-19 19:18:45.125 231 12754.38 126.03 55077.80 88888.00 2009-08-19 19:18:45.250 231 12754.25 125.92 55077.75 88888.00 2009-08-19 19:18:45.375 231 12754.20 125.85 55077.68 88888.00 2009-08-19 19:18:45.500 231 12754.23 125.90 55077.68 88888.00 2009-08-19 19:18:45.625 231 12754.33 125.97 55077.72 88888.00 2009-08-19 19:18:45.750 231 12754.35 125.95 55077.75 88888.00 2009-08-19 19:18:45.875 231 12754.30 125.95 55077.78 88888.00 2009-08-19 19:18:46.000 231 12754.33 125.95 55077.75 88888.00 2009-08-19 19:18:46.125 231 12754.33 125.92 55077.75 88888.00 2009-08-19 19:18:46.250 231 12754.25 125.95 55077.72 88888.00 2009-08-19 19:18:46.375 231 12754.25 126.00 55077.75 88888.00 2009-08-19 19:18:46.500 231 12754.33 126.05 55077.80 88888.00 2009-08-19 19:18:46.625 231 12754.35 126.05 55077.80 88888.00 2009-08-19 19:18:46.750 231 12754.30 125.97 55077.75 88888.00 2009-08-19 19:18:46.875 231 12754.20 125.90 55077.70 88888.00 2009-08-19 19:18:47.000 231 12754.20 125.95 55077.68 88888.00 2009-08-19 19:18:47.125 231 12754.15 125.90 55077.65 88888.00 2009-08-19 19:18:47.250 231 12754.00 125.90 55077.62 88888.00 2009-08-19 19:18:47.375 231 12753.98 125.95 55077.62 88888.00 2009-08-19 19:18:47.500 231 12754.00 125.97 55077.68 88888.00 2009-08-19 19:18:47.625 231 12754.00 126.00 55077.70 88888.00 2009-08-19 19:18:47.750 231 12754.02 125.95 55077.70 88888.00 2009-08-19 19:18:47.875 231 12754.02 125.97 55077.70 88888.00 2009-08-19 19:18:48.000 231 12754.05 126.00 55077.72 88888.00 2009-08-19 19:18:48.125 231 12754.02 126.00 55077.72 88888.00 2009-08-19 19:18:48.250 231 12754.10 126.05 55077.78 88888.00 2009-08-19 19:18:48.375 231 12754.17 126.08 55077.78 88888.00 2009-08-19 19:18:48.500 231 12754.15 126.05 55077.75 88888.00 2009-08-19 19:18:48.625 231 12754.12 126.05 55077.75 88888.00 2009-08-19 19:18:48.750 231 12754.08 126.00 55077.72 88888.00 2009-08-19 19:18:48.875 231 12754.05 126.00 55077.72 88888.00 2009-08-19 19:18:49.000 231 12754.12 126.00 55077.72 88888.00 2009-08-19 19:18:49.125 231 12754.17 126.08 55077.80 88888.00 2009-08-19 19:18:49.250 231 12754.15 126.08 55077.78 88888.00 2009-08-19 19:18:49.375 231 12754.12 126.10 55077.75 88888.00 2009-08-19 19:18:49.500 231 12754.15 126.10 55077.75 88888.00 2009-08-19 19:18:49.625 231 12754.20 126.15 55077.78 88888.00 2009-08-19 19:18:49.750 231 12754.12 126.03 55077.75 88888.00 2009-08-19 19:18:49.875 231 12753.98 126.03 55077.70 88888.00 2009-08-19 19:18:50.000 231 12753.95 126.15 55077.78 88888.00 2009-08-19 19:18:50.125 231 12753.92 126.10 55077.78 88888.00 2009-08-19 19:18:50.250 231 12753.98 126.12 55077.80 88888.00 2009-08-19 19:18:50.375 231 12754.02 126.17 55077.80 88888.00 2009-08-19 19:18:50.500 231 12754.00 126.17 55077.78 88888.00 2009-08-19 19:18:50.625 231 12754.00 126.17 55077.78 88888.00 2009-08-19 19:18:50.750 231 12754.08 126.20 55077.78 88888.00 2009-08-19 19:18:50.875 231 12753.98 126.17 55077.75 88888.00 2009-08-19 19:18:51.000 231 12753.85 126.15 55077.78 88888.00 2009-08-19 19:18:51.125 231 12753.92 126.25 55077.82 88888.00 2009-08-19 19:18:51.250 231 12754.02 126.22 55077.80 88888.00 2009-08-19 19:18:51.375 231 12754.02 126.22 55077.78 88888.00 2009-08-19 19:18:51.500 231 12753.92 126.22 55077.78 88888.00 2009-08-19 19:18:51.625 231 12753.92 126.20 55077.78 88888.00 2009-08-19 19:18:51.750 231 12753.95 126.15 55077.78 88888.00 2009-08-19 19:18:51.875 231 12753.95 126.17 55077.78 88888.00 2009-08-19 19:18:52.000 231 12753.88 126.20 55077.82 88888.00 2009-08-19 19:18:52.125 231 12753.90 126.15 55077.80 88888.00 2009-08-19 19:18:52.250 231 12753.92 126.20 55077.80 88888.00 2009-08-19 19:18:52.375 231 12753.95 126.17 55077.78 88888.00 2009-08-19 19:18:52.500 231 12753.92 126.15 55077.78 88888.00 2009-08-19 19:18:52.625 231 12753.92 126.22 55077.80 88888.00 2009-08-19 19:18:52.750 231 12753.95 126.28 55077.80 88888.00 2009-08-19 19:18:52.875 231 12753.90 126.20 55077.80 88888.00 2009-08-19 19:18:53.000 231 12753.83 126.20 55077.78 88888.00 2009-08-19 19:18:53.125 231 12753.88 126.25 55077.80 88888.00 2009-08-19 19:18:53.250 231 12753.90 126.28 55077.82 88888.00 2009-08-19 19:18:53.375 231 12753.92 126.33 55077.82 88888.00 2009-08-19 19:18:53.500 231 12753.92 126.30 55077.80 88888.00 2009-08-19 19:18:53.625 231 12753.90 126.17 55077.78 88888.00 2009-08-19 19:18:53.750 231 12753.85 126.20 55077.78 88888.00 2009-08-19 19:18:53.875 231 12753.95 126.22 55077.80 88888.00 2009-08-19 19:18:54.000 231 12753.90 126.17 55077.78 88888.00 2009-08-19 19:18:54.125 231 12753.90 126.15 55077.80 88888.00 2009-08-19 19:18:54.250 231 12753.92 126.17 55077.80 88888.00 2009-08-19 19:18:54.375 231 12753.95 126.25 55077.85 88888.00 2009-08-19 19:18:54.500 231 12753.95 126.30 55077.88 88888.00 2009-08-19 19:18:54.625 231 12753.92 126.25 55077.85 88888.00 2009-08-19 19:18:54.750 231 12754.00 126.25 55077.82 88888.00 2009-08-19 19:18:54.875 231 12754.05 126.25 55077.82 88888.00 2009-08-19 19:18:55.000 231 12754.10 126.30 55077.90 88888.00 2009-08-19 19:18:55.125 231 12754.05 126.28 55077.82 88888.00 2009-08-19 19:18:55.250 231 12753.95 126.20 55077.82 88888.00 2009-08-19 19:18:55.375 231 12754.00 126.30 55077.85 88888.00 2009-08-19 19:18:55.500 231 12754.00 126.30 55077.90 88888.00 2009-08-19 19:18:55.625 231 12753.95 126.20 55077.82 88888.00 2009-08-19 19:18:55.750 231 12753.92 126.22 55077.85 88888.00 2009-08-19 19:18:55.875 231 12753.90 126.25 55077.85 88888.00 2009-08-19 19:18:56.000 231 12753.92 126.20 55077.82 88888.00 2009-08-19 19:18:56.125 231 12753.90 126.20 55077.82 88888.00 2009-08-19 19:18:56.250 231 12753.88 126.20 55077.78 88888.00 2009-08-19 19:18:56.375 231 12753.90 126.20 55077.75 88888.00 2009-08-19 19:18:56.500 231 12753.98 126.20 55077.80 88888.00 2009-08-19 19:18:56.625 231 12754.08 126.35 55077.90 88888.00 2009-08-19 19:18:56.750 231 12754.15 126.45 55077.95 88888.00 2009-08-19 19:18:56.875 231 12754.17 126.42 55077.93 88888.00 2009-08-19 19:18:57.000 231 12754.10 126.38 55077.90 88888.00 2009-08-19 19:18:57.125 231 12753.85 126.20 55077.80 88888.00 2009-08-19 19:18:57.250 231 12753.80 126.28 55077.82 88888.00 2009-08-19 19:18:57.375 231 12753.88 126.35 55077.85 88888.00 2009-08-19 19:18:57.500 231 12754.00 126.42 55077.88 88888.00 2009-08-19 19:18:57.625 231 12754.00 126.35 55077.85 88888.00 2009-08-19 19:18:57.750 231 12754.02 126.30 55077.82 88888.00 2009-08-19 19:18:57.875 231 12754.00 126.28 55077.82 88888.00 2009-08-19 19:18:58.000 231 12753.90 126.17 55077.75 88888.00 2009-08-19 19:18:58.125 231 12753.85 126.12 55077.72 88888.00 2009-08-19 19:18:58.250 231 12753.98 126.33 55077.88 88888.00 2009-08-19 19:18:58.375 231 12754.15 126.38 55077.93 88888.00 2009-08-19 19:18:58.500 231 12754.12 126.33 55077.90 88888.00 2009-08-19 19:18:58.625 231 12754.00 126.30 55077.85 88888.00 2009-08-19 19:18:58.750 231 12754.02 126.30 55077.85 88888.00 2009-08-19 19:18:58.875 231 12754.08 126.28 55077.85 88888.00 2009-08-19 19:18:59.000 231 12754.12 126.28 55077.85 88888.00 2009-08-19 19:18:59.125 231 12754.17 126.33 55077.90 88888.00 2009-08-19 19:18:59.250 231 12754.23 126.33 55077.95 88888.00 2009-08-19 19:18:59.375 231 12754.20 126.35 55077.95 88888.00 2009-08-19 19:18:59.500 231 12754.23 126.33 55077.90 88888.00 2009-08-19 19:18:59.625 231 12754.25 126.35 55077.93 88888.00 2009-08-19 19:18:59.750 231 12754.27 126.35 55077.90 88888.00 2009-08-19 19:18:59.875 231 12754.33 126.33 55077.93 88888.00 2009-08-19 19:19:00.000 231 12754.20 126.22 55077.80 88888.00 2009-08-19 19:19:00.125 231 12754.10 126.22 55077.78 88888.00 2009-08-19 19:19:00.250 231 12754.12 126.30 55077.82 88888.00 2009-08-19 19:19:00.375 231 12754.15 126.22 55077.80 88888.00 2009-08-19 19:19:00.500 231 12754.20 126.12 55077.80 88888.00 2009-08-19 19:19:00.625 231 12754.23 126.20 55077.85 88888.00 2009-08-19 19:19:00.750 231 12754.27 126.33 55077.90 88888.00 2009-08-19 19:19:00.875 231 12754.35 126.33 55077.93 88888.00 2009-08-19 19:19:01.000 231 12754.27 126.22 55077.82 88888.00 2009-08-19 19:19:01.125 231 12754.17 126.20 55077.82 88888.00 2009-08-19 19:19:01.250 231 12754.12 126.22 55077.88 88888.00 2009-08-19 19:19:01.375 231 12754.17 126.20 55077.88 88888.00 2009-08-19 19:19:01.500 231 12754.30 126.22 55077.88 88888.00 2009-08-19 19:19:01.625 231 12754.38 126.15 55077.85 88888.00 2009-08-19 19:19:01.750 231 12754.38 126.12 55077.85 88888.00 2009-08-19 19:19:01.875 231 12754.40 126.22 55077.90 88888.00 2009-08-19 19:19:02.000 231 12754.38 126.28 55077.88 88888.00 2009-08-19 19:19:02.125 231 12754.38 126.28 55077.88 88888.00 2009-08-19 19:19:02.250 231 12754.52 126.35 55077.95 88888.00 2009-08-19 19:19:02.375 231 12754.60 126.33 55077.90 88888.00 2009-08-19 19:19:02.500 231 12754.45 126.17 55077.80 88888.00 2009-08-19 19:19:02.625 231 12754.50 126.25 55077.90 88888.00 2009-08-19 19:19:02.750 231 12754.52 126.20 55077.88 88888.00 2009-08-19 19:19:02.875 231 12754.45 126.15 55077.80 88888.00 2009-08-19 19:19:03.000 231 12754.50 126.17 55077.82 88888.00 2009-08-19 19:19:03.125 231 12754.52 126.22 55077.82 88888.00 2009-08-19 19:19:03.250 231 12754.52 126.20 55077.88 88888.00 2009-08-19 19:19:03.375 231 12754.48 126.22 55077.85 88888.00 2009-08-19 19:19:03.500 231 12754.52 126.25 55077.88 88888.00 2009-08-19 19:19:03.625 231 12754.52 126.15 55077.82 88888.00 2009-08-19 19:19:03.750 231 12754.42 126.12 55077.82 88888.00 2009-08-19 19:19:03.875 231 12754.50 126.20 55077.88 88888.00 2009-08-19 19:19:04.000 231 12754.55 126.17 55077.88 88888.00 2009-08-19 19:19:04.125 231 12754.48 126.17 55077.88 88888.00 2009-08-19 19:19:04.250 231 12754.42 126.22 55077.93 88888.00 2009-08-19 19:19:04.375 231 12754.50 126.25 55077.93 88888.00 2009-08-19 19:19:04.500 231 12754.45 126.17 55077.85 88888.00 2009-08-19 19:19:04.625 231 12754.40 126.10 55077.82 88888.00 2009-08-19 19:19:04.750 231 12754.48 126.15 55077.85 88888.00 2009-08-19 19:19:04.875 231 12754.58 126.20 55077.93 88888.00 2009-08-19 19:19:05.000 231 12754.62 126.20 55077.90 88888.00 2009-08-19 19:19:05.125 231 12754.65 126.20 55077.90 88888.00 2009-08-19 19:19:05.250 231 12754.62 126.17 55077.88 88888.00 2009-08-19 19:19:05.375 231 12754.60 126.10 55077.88 88888.00 2009-08-19 19:19:05.500 231 12754.65 126.10 55077.88 88888.00 2009-08-19 19:19:05.625 231 12754.67 126.12 55077.90 88888.00 2009-08-19 19:19:05.750 231 12754.65 126.12 55077.88 88888.00 2009-08-19 19:19:05.875 231 12754.62 126.15 55077.88 88888.00 2009-08-19 19:19:06.000 231 12754.62 126.15 55077.88 88888.00 2009-08-19 19:19:06.125 231 12754.65 126.08 55077.88 88888.00 2009-08-19 19:19:06.250 231 12754.67 126.10 55077.95 88888.00 2009-08-19 19:19:06.375 231 12754.73 126.10 55077.95 88888.00 2009-08-19 19:19:06.500 231 12754.67 126.08 55077.88 88888.00 2009-08-19 19:19:06.625 231 12754.55 126.05 55077.88 88888.00 2009-08-19 19:19:06.750 231 12754.60 126.08 55077.90 88888.00 2009-08-19 19:19:06.875 231 12754.62 126.15 55077.93 88888.00 2009-08-19 19:19:07.000 231 12754.60 126.12 55077.95 88888.00 2009-08-19 19:19:07.125 231 12754.70 126.10 55077.95 88888.00 2009-08-19 19:19:07.250 231 12754.77 126.08 55077.93 88888.00 2009-08-19 19:19:07.375 231 12754.73 126.05 55077.93 88888.00 2009-08-19 19:19:07.500 231 12754.70 126.15 55077.95 88888.00 2009-08-19 19:19:07.625 231 12754.75 126.20 55077.97 88888.00 2009-08-19 19:19:07.750 231 12754.73 126.20 55077.97 88888.00 2009-08-19 19:19:07.875 231 12754.67 126.17 55077.97 88888.00 2009-08-19 19:19:08.000 231 12754.70 126.10 55077.97 88888.00 2009-08-19 19:19:08.125 231 12754.75 126.10 55077.97 88888.00 2009-08-19 19:19:08.250 231 12754.75 126.08 55077.95 88888.00 2009-08-19 19:19:08.375 231 12754.77 126.10 55077.95 88888.00 2009-08-19 19:19:08.500 231 12754.73 126.12 55077.97 88888.00 2009-08-19 19:19:08.625 231 12754.77 126.15 55078.00 88888.00 2009-08-19 19:19:08.750 231 12754.73 126.10 55077.97 88888.00 2009-08-19 19:19:08.875 231 12754.58 126.08 55077.95 88888.00 2009-08-19 19:19:09.000 231 12754.58 126.08 55077.95 88888.00 2009-08-19 19:19:09.125 231 12754.67 126.05 55077.95 88888.00 2009-08-19 19:19:09.250 231 12754.77 126.10 55078.00 88888.00 2009-08-19 19:19:09.375 231 12754.75 126.20 55078.03 88888.00 2009-08-19 19:19:09.500 231 12754.70 126.20 55078.00 88888.00 2009-08-19 19:19:09.625 231 12754.65 126.20 55078.00 88888.00 2009-08-19 19:19:09.750 231 12754.75 126.22 55078.00 88888.00 2009-08-19 19:19:09.875 231 12754.80 126.15 55078.03 88888.00 2009-08-19 19:19:10.000 231 12754.77 126.10 55078.00 88888.00 2009-08-19 19:19:10.125 231 12754.77 126.08 55077.97 88888.00 2009-08-19 19:19:10.250 231 12754.90 126.08 55077.97 88888.00 2009-08-19 19:19:10.375 231 12754.95 126.10 55078.00 88888.00 2009-08-19 19:19:10.500 231 12754.88 126.10 55077.97 88888.00 2009-08-19 19:19:10.625 231 12754.75 126.10 55078.00 88888.00 2009-08-19 19:19:10.750 231 12754.75 126.20 55078.03 88888.00 2009-08-19 19:19:10.875 231 12754.75 126.20 55078.03 88888.00 2009-08-19 19:19:11.000 231 12754.73 126.12 55077.97 88888.00 2009-08-19 19:19:11.125 231 12754.67 126.15 55078.00 88888.00 2009-08-19 19:19:11.250 231 12754.70 126.17 55078.05 88888.00 2009-08-19 19:19:11.375 231 12754.77 126.15 55078.03 88888.00 2009-08-19 19:19:11.500 231 12754.83 126.12 55078.00 88888.00 2009-08-19 19:19:11.625 231 12754.92 126.20 55078.03 88888.00 2009-08-19 19:19:11.750 231 12754.85 126.15 55078.00 88888.00 2009-08-19 19:19:11.875 231 12754.80 126.15 55078.00 88888.00 2009-08-19 19:19:12.000 231 12754.88 126.12 55078.05 88888.00 2009-08-19 19:19:12.125 231 12754.88 126.12 55078.03 88888.00 2009-08-19 19:19:12.250 231 12754.77 126.10 55078.03 88888.00 2009-08-19 19:19:12.375 231 12754.73 126.10 55077.97 88888.00 2009-08-19 19:19:12.500 231 12754.73 126.15 55078.00 88888.00 2009-08-19 19:19:12.625 231 12754.83 126.15 55078.00 88888.00 2009-08-19 19:19:12.750 231 12754.88 126.12 55078.03 88888.00 2009-08-19 19:19:12.875 231 12754.83 126.17 55078.03 88888.00 2009-08-19 19:19:13.000 231 12754.85 126.17 55078.07 88888.00 2009-08-19 19:19:13.125 231 12754.85 126.20 55078.07 88888.00 2009-08-19 19:19:13.250 231 12754.80 126.17 55078.07 88888.00 2009-08-19 19:19:13.375 231 12754.80 126.15 55078.07 88888.00 2009-08-19 19:19:13.500 231 12754.80 126.15 55078.05 88888.00 2009-08-19 19:19:13.625 231 12754.73 126.08 55078.00 88888.00 2009-08-19 19:19:13.750 231 12754.80 126.05 55078.03 88888.00 2009-08-19 19:19:13.875 231 12754.95 126.25 55078.12 88888.00 2009-08-19 19:19:14.000 231 12755.00 126.30 55078.18 88888.00 2009-08-19 19:19:14.125 231 12754.85 126.15 55078.07 88888.00 2009-08-19 19:19:14.250 231 12754.77 126.10 55078.00 88888.00 2009-08-19 19:19:14.375 231 12754.83 126.15 55078.00 88888.00 2009-08-19 19:19:14.500 231 12754.90 126.17 55078.05 88888.00 2009-08-19 19:19:14.625 231 12755.00 126.17 55078.07 88888.00 2009-08-19 19:19:14.750 231 12754.88 126.17 55078.03 88888.00 2009-08-19 19:19:14.875 231 12754.75 126.17 55078.05 88888.00 2009-08-19 19:19:15.000 231 12754.83 126.20 55078.10 88888.00 2009-08-19 19:19:15.125 231 12754.85 126.12 55078.07 88888.00 2009-08-19 19:19:15.250 231 12755.00 126.20 55078.12 88888.00 2009-08-19 19:19:15.375 231 12755.02 126.28 55078.10 88888.00 2009-08-19 19:19:15.500 231 12754.90 126.25 55078.05 88888.00 2009-08-19 19:19:15.625 231 12754.92 126.28 55078.10 88888.00 2009-08-19 19:19:15.750 231 12754.85 126.15 55078.05 88888.00 2009-08-19 19:19:15.875 231 12754.85 126.10 55078.05 88888.00 2009-08-19 19:19:16.000 231 12755.02 126.33 55078.20 88888.00 2009-08-19 19:19:16.125 231 12755.25 126.42 55078.25 88888.00 2009-08-19 19:19:16.250 231 12755.10 126.20 55078.07 88888.00 2009-08-19 19:19:16.375 231 12754.98 126.17 55078.10 88888.00 2009-08-19 19:19:16.500 231 12755.00 126.17 55078.07 88888.00 2009-08-19 19:19:16.625 231 12755.00 126.12 55078.03 88888.00 2009-08-19 19:19:16.750 231 12755.02 126.15 55078.05 88888.00 2009-08-19 19:19:16.875 231 12755.05 126.22 55078.05 88888.00 2009-08-19 19:19:17.000 231 12755.08 126.17 55078.05 88888.00 2009-08-19 19:19:17.125 231 12755.10 126.25 55078.10 88888.00 2009-08-19 19:19:17.250 231 12755.08 126.22 55078.07 88888.00 2009-08-19 19:19:17.375 231 12755.05 126.17 55078.03 88888.00 2009-08-19 19:19:17.500 231 12755.12 126.25 55078.12 88888.00 2009-08-19 19:19:17.625 231 12755.23 126.28 55078.15 88888.00 2009-08-19 19:19:17.750 231 12755.25 126.33 55078.12 88888.00 2009-08-19 19:19:17.875 231 12755.38 126.42 55078.15 88888.00 2009-08-19 19:19:18.000 231 12755.35 126.35 55078.07 88888.00 2009-08-19 19:19:18.125 231 12755.23 126.22 55078.07 88888.00 2009-08-19 19:19:18.250 231 12755.15 126.28 55078.12 88888.00 2009-08-19 19:19:18.375 231 12755.23 126.30 55078.12 88888.00 2009-08-19 19:19:18.500 231 12755.25 126.30 55078.12 88888.00 2009-08-19 19:19:18.625 231 12755.23 126.33 55078.15 88888.00 2009-08-19 19:19:18.750 231 12755.27 126.35 55078.18 88888.00 2009-08-19 19:19:18.875 231 12755.27 126.38 55078.18 88888.00 2009-08-19 19:19:19.000 231 12755.23 126.33 55078.12 88888.00 2009-08-19 19:19:19.125 231 12755.25 126.33 55078.12 88888.00 2009-08-19 19:19:19.250 231 12755.25 126.30 55078.12 88888.00 2009-08-19 19:19:19.375 231 12755.30 126.28 55078.12 88888.00 2009-08-19 19:19:19.500 231 12755.30 126.28 55078.10 88888.00 2009-08-19 19:19:19.625 231 12755.35 126.28 55078.07 88888.00 2009-08-19 19:19:19.750 231 12755.38 126.25 55078.07 88888.00 2009-08-19 19:19:19.875 231 12755.42 126.22 55078.07 88888.00 2009-08-19 19:19:20.000 231 12755.52 126.33 55078.10 88888.00 2009-08-19 19:19:20.125 231 12755.55 126.33 55078.12 88888.00 2009-08-19 19:19:20.250 231 12755.55 126.22 55078.12 88888.00 2009-08-19 19:19:20.375 231 12755.55 126.28 55078.15 88888.00 2009-08-19 19:19:20.500 231 12755.50 126.33 55078.18 88888.00 2009-08-19 19:19:20.625 231 12755.55 126.38 55078.18 88888.00 2009-08-19 19:19:20.750 231 12755.50 126.40 55078.18 88888.00 2009-08-19 19:19:20.875 231 12755.55 126.38 55078.18 88888.00 2009-08-19 19:19:21.000 231 12755.62 126.38 55078.20 88888.00 2009-08-19 19:19:21.125 231 12755.65 126.33 55078.15 88888.00 2009-08-19 19:19:21.250 231 12755.50 126.25 55078.12 88888.00 2009-08-19 19:19:21.375 231 12755.50 126.33 55078.15 88888.00 2009-08-19 19:19:21.500 231 12755.58 126.38 55078.18 88888.00 2009-08-19 19:19:21.625 231 12755.67 126.38 55078.18 88888.00 2009-08-19 19:19:21.750 231 12755.65 126.35 55078.18 88888.00 2009-08-19 19:19:21.875 231 12755.65 126.33 55078.10 88888.00 2009-08-19 19:19:22.000 231 12755.67 126.35 55078.12 88888.00 2009-08-19 19:19:22.125 231 12755.67 126.33 55078.12 88888.00 2009-08-19 19:19:22.250 231 12755.73 126.30 55078.12 88888.00 2009-08-19 19:19:22.375 231 12755.73 126.33 55078.12 88888.00 2009-08-19 19:19:22.500 231 12755.80 126.38 55078.15 88888.00 2009-08-19 19:19:22.625 231 12755.75 126.33 55078.10 88888.00 2009-08-19 19:19:22.750 231 12755.65 126.25 55078.07 88888.00 2009-08-19 19:19:22.875 231 12755.73 126.33 55078.12 88888.00 2009-08-19 19:19:23.000 231 12755.80 126.35 55078.15 88888.00 2009-08-19 19:19:23.125 231 12755.77 126.38 55078.18 88888.00 2009-08-19 19:19:23.250 231 12755.77 126.33 55078.12 88888.00 2009-08-19 19:19:23.375 231 12755.83 126.33 55078.15 88888.00 2009-08-19 19:19:23.500 231 12755.85 126.30 55078.15 88888.00 2009-08-19 19:19:23.625 231 12755.85 126.28 55078.12 88888.00 2009-08-19 19:19:23.750 231 12755.85 126.28 55078.10 88888.00 2009-08-19 19:19:23.875 231 12755.83 126.30 55078.12 88888.00 2009-08-19 19:19:24.000 231 12755.85 126.33 55078.12 88888.00 2009-08-19 19:19:24.125 231 12755.85 126.33 55078.15 88888.00 2009-08-19 19:19:24.250 231 12755.83 126.28 55078.15 88888.00 2009-08-19 19:19:24.375 231 12755.83 126.28 55078.10 88888.00 2009-08-19 19:19:24.500 231 12755.85 126.33 55078.15 88888.00 2009-08-19 19:19:24.625 231 12755.90 126.38 55078.15 88888.00 2009-08-19 19:19:24.750 231 12755.90 126.38 55078.15 88888.00 2009-08-19 19:19:24.875 231 12755.90 126.35 55078.15 88888.00 2009-08-19 19:19:25.000 231 12755.95 126.30 55078.12 88888.00 2009-08-19 19:19:25.125 231 12755.95 126.30 55078.12 88888.00 2009-08-19 19:19:25.250 231 12755.92 126.33 55078.18 88888.00 2009-08-19 19:19:25.375 231 12755.92 126.33 55078.15 88888.00 2009-08-19 19:19:25.500 231 12755.92 126.30 55078.18 88888.00 2009-08-19 19:19:25.625 231 12756.00 126.30 55078.15 88888.00 2009-08-19 19:19:25.750 231 12756.05 126.33 55078.15 88888.00 2009-08-19 19:19:25.875 231 12756.05 126.33 55078.18 88888.00 2009-08-19 19:19:26.000 231 12756.00 126.35 55078.15 88888.00 2009-08-19 19:19:26.125 231 12755.92 126.28 55078.12 88888.00 2009-08-19 19:19:26.250 231 12755.90 126.25 55078.20 88888.00 2009-08-19 19:19:26.375 231 12755.92 126.30 55078.18 88888.00 2009-08-19 19:19:26.500 231 12755.95 126.33 55078.18 88888.00 2009-08-19 19:19:26.625 231 12756.02 126.30 55078.15 88888.00 2009-08-19 19:19:26.750 231 12756.02 126.28 55078.15 88888.00 2009-08-19 19:19:26.875 231 12755.98 126.25 55078.12 88888.00 2009-08-19 19:19:27.000 231 12756.05 126.28 55078.12 88888.00 2009-08-19 19:19:27.125 231 12756.10 126.28 55078.15 88888.00 2009-08-19 19:19:27.250 231 12756.10 126.28 55078.18 88888.00 2009-08-19 19:19:27.375 231 12756.05 126.30 55078.15 88888.00 2009-08-19 19:19:27.500 231 12756.00 126.20 55078.10 88888.00 2009-08-19 19:19:27.625 231 12756.00 126.25 55078.18 88888.00 2009-08-19 19:19:27.750 231 12756.02 126.25 55078.20 88888.00 2009-08-19 19:19:27.875 231 12755.98 126.17 55078.15 88888.00 2009-08-19 19:19:28.000 231 12756.00 126.12 55078.10 88888.00 2009-08-19 19:19:28.125 231 12756.05 126.15 55078.18 88888.00 2009-08-19 19:19:28.250 231 12756.05 126.22 55078.22 88888.00 2009-08-19 19:19:28.375 231 12756.02 126.25 55078.22 88888.00 2009-08-19 19:19:28.500 231 12756.05 126.22 55078.20 88888.00 2009-08-19 19:19:28.625 231 12756.15 126.28 55078.25 88888.00 2009-08-19 19:19:28.750 231 12756.20 126.30 55078.22 88888.00 2009-08-19 19:19:28.875 231 12756.10 126.25 55078.22 88888.00 2009-08-19 19:19:29.000 231 12756.02 126.12 55078.22 88888.00 2009-08-19 19:19:29.125 231 12756.08 126.20 55078.25 88888.00 2009-08-19 19:19:29.250 231 12756.10 126.25 55078.25 88888.00 2009-08-19 19:19:29.375 231 12756.17 126.22 55078.22 88888.00 2009-08-19 19:19:29.500 231 12756.17 126.22 55078.22 88888.00 2009-08-19 19:19:29.625 231 12756.15 126.17 55078.22 88888.00 2009-08-19 19:19:29.750 231 12756.15 126.22 55078.25 88888.00 2009-08-19 19:19:29.875 231 12756.15 126.20 55078.25 88888.00 2009-08-19 19:19:30.000 231 12756.05 126.12 55078.20 88888.00 2009-08-19 19:19:30.125 231 12756.10 126.10 55078.20 88888.00 2009-08-19 19:19:30.250 231 12756.17 126.17 55078.25 88888.00 2009-08-19 19:19:30.375 231 12756.20 126.17 55078.28 88888.00 2009-08-19 19:19:30.500 231 12756.17 126.17 55078.25 88888.00 2009-08-19 19:19:30.625 231 12756.15 126.12 55078.25 88888.00 2009-08-19 19:19:30.750 231 12756.15 126.15 55078.25 88888.00 2009-08-19 19:19:30.875 231 12756.15 126.12 55078.22 88888.00 2009-08-19 19:19:31.000 231 12756.17 126.05 55078.22 88888.00 2009-08-19 19:19:31.125 231 12756.23 126.08 55078.20 88888.00 2009-08-19 19:19:31.250 231 12756.23 126.15 55078.22 88888.00 2009-08-19 19:19:31.375 231 12756.10 126.05 55078.20 88888.00 2009-08-19 19:19:31.500 231 12756.10 126.03 55078.20 88888.00 2009-08-19 19:19:31.625 231 12756.17 126.08 55078.22 88888.00 2009-08-19 19:19:31.750 231 12756.20 126.12 55078.25 88888.00 2009-08-19 19:19:31.875 231 12756.17 126.12 55078.28 88888.00 2009-08-19 19:19:32.000 231 12756.20 126.12 55078.28 88888.00 2009-08-19 19:19:32.125 231 12756.17 126.08 55078.25 88888.00 2009-08-19 19:19:32.250 231 12756.05 126.00 55078.20 88888.00 2009-08-19 19:19:32.375 231 12756.05 126.00 55078.20 88888.00 2009-08-19 19:19:32.500 231 12756.10 126.08 55078.22 88888.00 2009-08-19 19:19:32.625 231 12756.23 126.10 55078.25 88888.00 2009-08-19 19:19:32.750 231 12756.23 126.10 55078.25 88888.00 2009-08-19 19:19:32.875 231 12756.20 126.05 55078.22 88888.00 2009-08-19 19:19:33.000 231 12756.20 126.00 55078.22 88888.00 2009-08-19 19:19:33.125 231 12756.30 126.05 55078.22 88888.00 2009-08-19 19:19:33.250 231 12756.27 126.05 55078.30 88888.00 2009-08-19 19:19:33.375 231 12756.27 126.05 55078.30 88888.00 2009-08-19 19:19:33.500 231 12756.25 126.00 55078.28 88888.00 2009-08-19 19:19:33.625 231 12756.27 126.00 55078.22 88888.00 2009-08-19 19:19:33.750 231 12756.38 126.05 55078.25 88888.00 2009-08-19 19:19:33.875 231 12756.35 126.05 55078.25 88888.00 2009-08-19 19:19:34.000 231 12756.27 126.05 55078.25 88888.00 2009-08-19 19:19:34.125 231 12756.27 126.08 55078.28 88888.00 2009-08-19 19:19:34.250 231 12756.27 126.00 55078.28 88888.00 2009-08-19 19:19:34.375 231 12756.30 126.03 55078.25 88888.00 2009-08-19 19:19:34.500 231 12756.30 126.03 55078.25 88888.00 2009-08-19 19:19:34.625 231 12756.27 126.00 55078.28 88888.00 2009-08-19 19:19:34.750 231 12756.27 126.00 55078.28 88888.00 2009-08-19 19:19:34.875 231 12756.33 125.97 55078.28 88888.00 2009-08-19 19:19:35.000 231 12756.38 126.03 55078.28 88888.00 2009-08-19 19:19:35.125 231 12756.35 125.97 55078.28 88888.00 2009-08-19 19:19:35.250 231 12756.30 126.03 55078.28 88888.00 2009-08-19 19:19:35.375 231 12756.35 126.08 55078.30 88888.00 2009-08-19 19:19:35.500 231 12756.38 126.08 55078.35 88888.00 2009-08-19 19:19:35.625 231 12756.35 126.05 55078.35 88888.00 2009-08-19 19:19:35.750 231 12756.35 126.03 55078.32 88888.00 2009-08-19 19:19:35.875 231 12756.38 126.00 55078.32 88888.00 2009-08-19 19:19:36.000 231 12756.48 126.00 55078.30 88888.00 2009-08-19 19:19:36.125 231 12756.48 126.03 55078.32 88888.00 2009-08-19 19:19:36.250 231 12756.48 126.08 55078.35 88888.00 2009-08-19 19:19:36.375 231 12756.48 126.08 55078.32 88888.00 2009-08-19 19:19:36.500 231 12756.38 126.05 55078.32 88888.00 2009-08-19 19:19:36.625 231 12756.35 126.03 55078.30 88888.00 2009-08-19 19:19:36.750 231 12756.35 126.03 55078.28 88888.00 2009-08-19 19:19:36.875 231 12756.50 126.03 55078.30 88888.00 2009-08-19 19:19:37.000 231 12756.52 125.97 55078.30 88888.00 2009-08-19 19:19:37.125 231 12756.50 125.92 55078.32 88888.00 2009-08-19 19:19:37.250 231 12756.45 125.95 55078.30 88888.00 2009-08-19 19:19:37.375 231 12756.45 125.95 55078.30 88888.00 2009-08-19 19:19:37.500 231 12756.45 126.00 55078.30 88888.00 2009-08-19 19:19:37.625 231 12756.42 126.00 55078.30 88888.00 2009-08-19 19:19:37.750 231 12756.50 126.00 55078.32 88888.00 2009-08-19 19:19:37.875 231 12756.50 126.00 55078.35 88888.00 2009-08-19 19:19:38.000 231 12756.50 126.03 55078.35 88888.00 2009-08-19 19:19:38.125 231 12756.52 126.03 55078.35 88888.00 2009-08-19 19:19:38.250 231 12756.50 125.97 55078.35 88888.00 2009-08-19 19:19:38.375 231 12756.50 126.00 55078.35 88888.00 2009-08-19 19:19:38.500 231 12756.52 126.03 55078.38 88888.00 2009-08-19 19:19:38.625 231 12756.48 126.03 55078.40 88888.00 2009-08-19 19:19:38.750 231 12756.52 126.08 55078.40 88888.00 2009-08-19 19:19:38.875 231 12756.52 126.05 55078.38 88888.00 2009-08-19 19:19:39.000 231 12756.50 125.95 55078.35 88888.00 2009-08-19 19:19:39.125 231 12756.50 125.92 55078.35 88888.00 2009-08-19 19:19:39.250 231 12756.50 125.95 55078.38 88888.00 2009-08-19 19:19:39.375 231 12756.52 126.00 55078.38 88888.00 2009-08-19 19:19:39.500 231 12756.50 126.00 55078.38 88888.00 2009-08-19 19:19:39.625 231 12756.52 125.92 55078.38 88888.00 2009-08-19 19:19:39.750 231 12756.52 125.95 55078.40 88888.00 2009-08-19 19:19:39.875 231 12756.58 126.00 55078.40 88888.00 2009-08-19 19:19:40.000 231 12756.60 126.03 55078.43 88888.00 2009-08-19 19:19:40.125 231 12756.55 125.97 55078.40 88888.00 2009-08-19 19:19:40.250 231 12756.52 125.90 55078.35 88888.00 2009-08-19 19:19:40.375 231 12756.55 125.90 55078.35 88888.00 2009-08-19 19:19:40.500 231 12756.60 125.97 55078.40 88888.00 2009-08-19 19:19:40.625 231 12756.67 126.08 55078.43 88888.00 2009-08-19 19:19:40.750 231 12756.65 126.05 55078.40 88888.00 2009-08-19 19:19:40.875 231 12756.58 126.00 55078.38 88888.00 2009-08-19 19:19:41.000 231 12756.52 125.97 55078.38 88888.00 2009-08-19 19:19:41.125 231 12756.55 126.03 55078.40 88888.00 2009-08-19 19:19:41.250 231 12756.60 125.97 55078.38 88888.00 2009-08-19 19:19:41.375 231 12756.65 125.92 55078.38 88888.00 2009-08-19 19:19:41.500 231 12756.62 125.95 55078.35 88888.00 2009-08-19 19:19:41.625 231 12756.60 125.95 55078.38 88888.00 2009-08-19 19:19:41.750 231 12756.58 125.95 55078.38 88888.00 2009-08-19 19:19:41.875 231 12756.52 125.92 55078.35 88888.00 2009-08-19 19:19:42.000 231 12756.55 125.95 55078.38 88888.00 2009-08-19 19:19:42.125 231 12756.48 125.97 55078.40 88888.00 2009-08-19 19:19:42.250 231 12756.48 126.00 55078.43 88888.00 2009-08-19 19:19:42.375 231 12756.58 126.03 55078.43 88888.00 2009-08-19 19:19:42.500 231 12756.62 126.03 55078.43 88888.00 2009-08-19 19:19:42.625 231 12756.60 125.97 55078.40 88888.00 2009-08-19 19:19:42.750 231 12756.62 125.97 55078.40 88888.00 2009-08-19 19:19:42.875 231 12756.70 126.05 55078.45 88888.00 2009-08-19 19:19:43.000 231 12756.65 125.97 55078.40 88888.00 2009-08-19 19:19:43.125 231 12756.67 125.92 55078.43 88888.00 2009-08-19 19:19:43.250 231 12756.67 125.97 55078.45 88888.00 2009-08-19 19:19:43.375 231 12756.73 126.00 55078.45 88888.00 2009-08-19 19:19:43.500 231 12756.65 125.95 55078.40 88888.00 2009-08-19 19:19:43.625 231 12756.58 125.92 55078.40 88888.00 2009-08-19 19:19:43.750 231 12756.62 126.00 55078.43 88888.00 2009-08-19 19:19:43.875 231 12756.67 126.00 55078.43 88888.00 2009-08-19 19:19:44.000 231 12756.70 125.95 55078.43 88888.00 2009-08-19 19:19:44.125 231 12756.67 125.92 55078.45 88888.00 2009-08-19 19:19:44.250 231 12756.65 126.00 55078.45 88888.00 2009-08-19 19:19:44.375 231 12756.75 126.08 55078.45 88888.00 2009-08-19 19:19:44.500 231 12756.73 126.08 55078.45 88888.00 2009-08-19 19:19:44.625 231 12756.70 126.00 55078.43 88888.00 2009-08-19 19:19:44.750 231 12756.73 125.95 55078.43 88888.00 2009-08-19 19:19:44.875 231 12756.77 125.92 55078.38 88888.00 2009-08-19 19:19:45.000 231 12756.80 125.97 55078.43 88888.00 2009-08-19 19:19:45.125 231 12756.80 125.95 55078.43 88888.00 2009-08-19 19:19:45.250 231 12756.83 125.97 55078.45 88888.00 2009-08-19 19:19:45.375 231 12756.92 126.00 55078.45 88888.00 2009-08-19 19:19:45.500 231 12756.85 125.95 55078.45 88888.00 2009-08-19 19:19:45.625 231 12756.83 125.88 55078.43 88888.00 2009-08-19 19:19:45.750 231 12756.75 125.83 55078.40 88888.00 2009-08-19 19:19:45.875 231 12756.73 125.88 55078.43 88888.00 2009-08-19 19:19:46.000 231 12756.73 125.85 55078.40 88888.00 2009-08-19 19:19:46.125 231 12756.77 125.83 55078.43 88888.00 2009-08-19 19:19:46.250 231 12756.75 125.75 55078.43 88888.00 2009-08-19 19:19:46.375 231 12756.77 125.78 55078.43 88888.00 2009-08-19 19:19:46.500 231 12756.75 125.72 55078.43 88888.00 2009-08-19 19:19:46.625 231 12756.83 125.70 55078.43 88888.00 2009-08-19 19:19:46.750 231 12756.90 125.78 55078.47 88888.00 2009-08-19 19:19:46.875 231 12756.88 125.88 55078.47 88888.00 2009-08-19 19:19:47.000 231 12756.92 125.92 55078.47 88888.00 2009-08-19 19:19:47.125 231 12757.00 125.88 55078.47 88888.00 2009-08-19 19:19:47.250 231 12756.92 125.80 55078.47 88888.00 2009-08-19 19:19:47.375 231 12756.90 125.75 55078.45 88888.00 2009-08-19 19:19:47.500 231 12756.85 125.75 55078.43 88888.00 2009-08-19 19:19:47.625 231 12756.92 125.83 55078.47 88888.00 2009-08-19 19:19:47.750 231 12757.02 125.83 55078.53 88888.00 2009-08-19 19:19:47.875 231 12757.02 125.80 55078.50 88888.00 2009-08-19 19:19:48.000 231 12756.98 125.80 55078.50 88888.00 2009-08-19 19:19:48.125 231 12756.90 125.78 55078.50 88888.00 2009-08-19 19:19:48.250 231 12756.88 125.75 55078.50 88888.00 2009-08-19 19:19:48.375 231 12757.00 125.80 55078.50 88888.00 2009-08-19 19:19:48.500 231 12756.98 125.78 55078.50 88888.00 2009-08-19 19:19:48.625 231 12756.90 125.78 55078.50 88888.00 2009-08-19 19:19:48.750 231 12756.92 125.80 55078.53 88888.00 2009-08-19 19:19:48.875 231 12756.95 125.75 55078.50 88888.00 2009-08-19 19:19:49.000 231 12756.95 125.78 55078.50 88888.00 2009-08-19 19:19:49.125 231 12757.00 125.75 55078.50 88888.00 2009-08-19 19:19:49.250 231 12757.00 125.72 55078.53 88888.00 2009-08-19 19:19:49.375 231 12756.95 125.75 55078.50 88888.00 2009-08-19 19:19:49.500 231 12756.83 125.72 55078.50 88888.00 2009-08-19 19:19:49.625 231 12756.88 125.75 55078.53 88888.00 2009-08-19 19:19:49.750 231 12756.98 125.78 55078.53 88888.00 2009-08-19 19:19:49.875 231 12757.00 125.72 55078.50 88888.00 2009-08-19 19:19:50.000 231 12756.95 125.72 55078.47 88888.00 2009-08-19 19:19:50.125 231 12757.00 125.75 55078.50 88888.00 2009-08-19 19:19:50.250 231 12757.00 125.67 55078.50 88888.00 2009-08-19 19:19:50.375 231 12757.05 125.67 55078.47 88888.00 2009-08-19 19:19:50.500 231 12757.08 125.72 55078.50 88888.00 2009-08-19 19:19:50.625 231 12757.08 125.72 55078.50 88888.00 2009-08-19 19:19:50.750 231 12757.15 125.70 55078.53 88888.00 2009-08-19 19:19:50.875 231 12757.15 125.67 55078.50 88888.00 2009-08-19 19:19:51.000 231 12757.10 125.60 55078.50 88888.00 2009-08-19 19:19:51.125 231 12757.12 125.65 55078.50 88888.00 2009-08-19 19:19:51.250 231 12757.10 125.70 55078.55 88888.00 2009-08-19 19:19:51.375 231 12757.15 125.72 55078.55 88888.00 2009-08-19 19:19:51.500 231 12757.20 125.72 55078.53 88888.00 2009-08-19 19:19:51.625 231 12757.23 125.70 55078.50 88888.00 2009-08-19 19:19:51.750 231 12757.20 125.62 55078.50 88888.00 2009-08-19 19:19:51.875 231 12757.12 125.55 55078.47 88888.00 2009-08-19 19:19:52.000 231 12757.08 125.58 55078.50 88888.00 2009-08-19 19:19:52.125 231 12757.15 125.65 55078.50 88888.00 2009-08-19 19:19:52.250 231 12757.10 125.65 55078.50 88888.00 2009-08-19 19:19:52.375 231 12757.12 125.70 55078.50 88888.00 2009-08-19 19:19:52.500 231 12757.12 125.70 55078.53 88888.00 2009-08-19 19:19:52.625 231 12757.15 125.70 55078.53 88888.00 2009-08-19 19:19:52.750 231 12757.12 125.67 55078.50 88888.00 2009-08-19 19:19:52.875 231 12757.17 125.65 55078.47 88888.00 2009-08-19 19:19:53.000 231 12757.23 125.65 55078.47 88888.00 2009-08-19 19:19:53.125 231 12757.17 125.75 55078.55 88888.00 2009-08-19 19:19:53.250 231 12757.10 125.72 55078.53 88888.00 2009-08-19 19:19:53.375 231 12757.15 125.62 55078.50 88888.00 2009-08-19 19:19:53.500 231 12757.17 125.62 55078.47 88888.00 2009-08-19 19:19:53.625 231 12757.23 125.65 55078.47 88888.00 2009-08-19 19:19:53.750 231 12757.17 125.62 55078.47 88888.00 2009-08-19 19:19:53.875 231 12757.17 125.62 55078.47 88888.00 2009-08-19 19:19:54.000 231 12757.15 125.55 55078.47 88888.00 2009-08-19 19:19:54.125 231 12757.17 125.58 55078.50 88888.00 2009-08-19 19:19:54.250 231 12757.15 125.60 55078.53 88888.00 2009-08-19 19:19:54.375 231 12757.20 125.58 55078.53 88888.00 2009-08-19 19:19:54.500 231 12757.17 125.55 55078.53 88888.00 2009-08-19 19:19:54.625 231 12757.23 125.62 55078.53 88888.00 2009-08-19 19:19:54.750 231 12757.27 125.67 55078.53 88888.00 2009-08-19 19:19:54.875 231 12757.33 125.65 55078.53 88888.00 2009-08-19 19:19:55.000 231 12757.23 125.60 55078.53 88888.00 2009-08-19 19:19:55.125 231 12757.23 125.60 55078.53 88888.00 2009-08-19 19:19:55.250 231 12757.30 125.65 55078.55 88888.00 2009-08-19 19:19:55.375 231 12757.35 125.70 55078.55 88888.00 2009-08-19 19:19:55.500 231 12757.33 125.67 55078.55 88888.00 2009-08-19 19:19:55.625 231 12757.33 125.67 55078.55 88888.00 2009-08-19 19:19:55.750 231 12757.30 125.62 55078.53 88888.00 2009-08-19 19:19:55.875 231 12757.33 125.67 55078.55 88888.00 2009-08-19 19:19:56.000 231 12757.35 125.70 55078.55 88888.00 2009-08-19 19:19:56.125 231 12757.35 125.62 55078.55 88888.00 2009-08-19 19:19:56.250 231 12757.33 125.53 55078.53 88888.00 2009-08-19 19:19:56.375 231 12757.35 125.55 55078.55 88888.00 2009-08-19 19:19:56.500 231 12757.25 125.53 55078.55 88888.00 2009-08-19 19:19:56.625 231 12757.25 125.55 55078.57 88888.00 2009-08-19 19:19:56.750 231 12757.42 125.62 55078.60 88888.00 2009-08-19 19:19:56.875 231 12757.45 125.65 55078.60 88888.00 2009-08-19 19:19:57.000 231 12757.35 125.62 55078.57 88888.00 2009-08-19 19:19:57.125 231 12757.35 125.62 55078.60 88888.00 2009-08-19 19:19:57.250 231 12757.30 125.60 55078.60 88888.00 2009-08-19 19:19:57.375 231 12757.27 125.55 55078.60 88888.00 2009-08-19 19:19:57.500 231 12757.25 125.58 55078.62 88888.00 2009-08-19 19:19:57.625 231 12757.25 125.58 55078.62 88888.00 2009-08-19 19:19:57.750 231 12757.33 125.60 55078.62 88888.00 2009-08-19 19:19:57.875 231 12757.30 125.60 55078.62 88888.00 2009-08-19 19:19:58.000 231 12757.30 125.58 55078.60 88888.00 2009-08-19 19:19:58.125 231 12757.30 125.62 55078.62 88888.00 2009-08-19 19:19:58.250 231 12757.27 125.58 55078.60 88888.00 2009-08-19 19:19:58.375 231 12757.33 125.60 55078.65 88888.00 2009-08-19 19:19:58.500 231 12757.42 125.60 55078.65 88888.00 2009-08-19 19:19:58.625 231 12757.38 125.53 55078.62 88888.00 2009-08-19 19:19:58.750 231 12757.40 125.50 55078.60 88888.00 2009-08-19 19:19:58.875 231 12757.40 125.53 55078.62 88888.00 2009-08-19 19:19:59.000 231 12757.45 125.53 55078.62 88888.00 2009-08-19 19:19:59.125 231 12757.45 125.55 55078.62 88888.00 2009-08-19 19:19:59.250 231 12757.40 125.53 55078.65 88888.00 2009-08-19 19:19:59.375 231 12757.40 125.58 55078.65 88888.00 2009-08-19 19:19:59.500 231 12757.35 125.53 55078.65 88888.00 2009-08-19 19:19:59.625 231 12757.35 125.53 55078.68 88888.00 2009-08-19 19:19:59.750 231 12757.33 125.45 55078.65 88888.00 2009-08-19 19:19:59.875 231 12757.23 125.45 55078.65 88888.00 2009-08-19 19:20:00.000 231 12757.30 125.47 55078.65 88888.00 2009-08-19 19:20:00.125 231 12757.35 125.47 55078.62 88888.00 2009-08-19 19:20:00.250 231 12757.25 125.47 55078.65 88888.00 2009-08-19 19:20:00.375 231 12757.30 125.50 55078.68 88888.00 2009-08-19 19:20:00.500 231 12757.35 125.53 55078.65 88888.00 2009-08-19 19:20:00.625 231 12757.33 125.45 55078.60 88888.00 2009-08-19 19:20:00.750 231 12757.27 125.40 55078.60 88888.00 2009-08-19 19:20:00.875 231 12757.27 125.40 55078.62 88888.00 2009-08-19 19:20:01.000 231 12757.30 125.40 55078.62 88888.00 2009-08-19 19:20:01.125 231 12757.35 125.45 55078.65 88888.00 2009-08-19 19:20:01.250 231 12757.33 125.40 55078.65 88888.00 2009-08-19 19:20:01.375 231 12757.33 125.38 55078.62 88888.00 2009-08-19 19:20:01.500 231 12757.33 125.40 55078.68 88888.00 2009-08-19 19:20:01.625 231 12757.27 125.40 55078.70 88888.00 2009-08-19 19:20:01.750 231 12757.25 125.40 55078.70 88888.00 2009-08-19 19:20:01.875 231 12757.30 125.35 55078.68 88888.00 2009-08-19 19:20:02.000 231 12757.40 125.38 55078.65 88888.00 2009-08-19 19:20:02.125 231 12757.40 125.35 55078.70 88888.00 2009-08-19 19:20:02.250 231 12757.35 125.38 55078.68 88888.00 2009-08-19 19:20:02.375 231 12757.40 125.38 55078.68 88888.00 2009-08-19 19:20:02.500 231 12757.38 125.35 55078.68 88888.00 2009-08-19 19:20:02.625 231 12757.40 125.35 55078.65 88888.00 2009-08-19 19:20:02.750 231 12757.42 125.40 55078.68 88888.00 2009-08-19 19:20:02.875 231 12757.38 125.35 55078.68 88888.00 2009-08-19 19:20:03.000 231 12757.42 125.30 55078.68 88888.00 2009-08-19 19:20:03.125 231 12757.45 125.30 55078.70 88888.00 2009-08-19 19:20:03.250 231 12757.35 125.28 55078.70 88888.00 2009-08-19 19:20:03.375 231 12757.38 125.33 55078.72 88888.00 2009-08-19 19:20:03.500 231 12757.35 125.28 55078.70 88888.00 2009-08-19 19:20:03.625 231 12757.33 125.25 55078.68 88888.00 2009-08-19 19:20:03.750 231 12757.33 125.17 55078.65 88888.00 2009-08-19 19:20:03.875 231 12757.33 125.20 55078.65 88888.00 2009-08-19 19:20:04.000 231 12757.38 125.25 55078.70 88888.00 2009-08-19 19:20:04.125 231 12757.38 125.25 55078.68 88888.00 2009-08-19 19:20:04.250 231 12757.38 125.30 55078.70 88888.00 2009-08-19 19:20:04.375 231 12757.45 125.30 55078.70 88888.00 2009-08-19 19:20:04.500 231 12757.48 125.30 55078.70 88888.00 2009-08-19 19:20:04.625 231 12757.42 125.22 55078.70 88888.00 2009-08-19 19:20:04.750 231 12757.45 125.22 55078.70 88888.00 2009-08-19 19:20:04.875 231 12757.48 125.25 55078.70 88888.00 2009-08-19 19:20:05.000 231 12757.48 125.25 55078.68 88888.00 2009-08-19 19:20:05.125 231 12757.55 125.28 55078.72 88888.00 2009-08-19 19:20:05.250 231 12757.50 125.22 55078.70 88888.00 2009-08-19 19:20:05.375 231 12757.42 125.25 55078.68 88888.00 2009-08-19 19:20:05.500 231 12757.42 125.30 55078.75 88888.00 2009-08-19 19:20:05.625 231 12757.48 125.30 55078.75 88888.00 2009-08-19 19:20:05.750 231 12757.50 125.28 55078.75 88888.00 2009-08-19 19:20:05.875 231 12757.45 125.20 55078.72 88888.00 2009-08-19 19:20:06.000 231 12757.50 125.22 55078.70 88888.00 2009-08-19 19:20:06.125 231 12757.55 125.17 55078.70 88888.00 2009-08-19 19:20:06.250 231 12757.50 125.17 55078.70 88888.00 2009-08-19 19:20:06.375 231 12757.55 125.22 55078.70 88888.00 2009-08-19 19:20:06.500 231 12757.55 125.22 55078.78 88888.00 2009-08-19 19:20:06.625 231 12757.62 125.28 55078.75 88888.00 2009-08-19 19:20:06.750 231 12757.62 125.25 55078.75 88888.00 2009-08-19 19:20:06.875 231 12757.60 125.25 55078.78 88888.00 2009-08-19 19:20:07.000 231 12757.58 125.25 55078.78 88888.00 2009-08-19 19:20:07.125 231 12757.55 125.25 55078.75 88888.00 2009-08-19 19:20:07.250 231 12757.55 125.28 55078.75 88888.00 2009-08-19 19:20:07.375 231 12757.58 125.20 55078.75 88888.00 2009-08-19 19:20:07.500 231 12757.52 125.17 55078.72 88888.00 2009-08-19 19:20:07.625 231 12757.48 125.17 55078.72 88888.00 2009-08-19 19:20:07.750 231 12757.52 125.20 55078.72 88888.00 2009-08-19 19:20:07.875 231 12757.60 125.25 55078.75 88888.00 2009-08-19 19:20:08.000 231 12757.67 125.30 55078.78 88888.00 2009-08-19 19:20:08.125 231 12757.62 125.30 55078.80 88888.00 2009-08-19 19:20:08.250 231 12757.50 125.25 55078.78 88888.00 2009-08-19 19:20:08.375 231 12757.52 125.17 55078.78 88888.00 2009-08-19 19:20:08.500 231 12757.52 125.17 55078.75 88888.00 2009-08-19 19:20:08.625 231 12757.58 125.22 55078.78 88888.00 2009-08-19 19:20:08.750 231 12757.62 125.30 55078.78 88888.00 2009-08-19 19:20:08.875 231 12757.55 125.17 55078.75 88888.00 2009-08-19 19:20:09.000 231 12757.45 125.17 55078.75 88888.00 2009-08-19 19:20:09.125 231 12757.52 125.20 55078.75 88888.00 2009-08-19 19:20:09.250 231 12757.48 125.17 55078.72 88888.00 2009-08-19 19:20:09.375 231 12757.58 125.22 55078.78 88888.00 2009-08-19 19:20:09.500 231 12757.60 125.25 55078.80 88888.00 2009-08-19 19:20:09.625 231 12757.62 125.30 55078.80 88888.00 2009-08-19 19:20:09.750 231 12757.67 125.35 55078.80 88888.00 2009-08-19 19:20:09.875 231 12757.70 125.33 55078.80 88888.00 2009-08-19 19:20:10.000 231 12757.73 125.33 55078.80 88888.00 2009-08-19 19:20:10.125 231 12757.67 125.30 55078.82 88888.00 2009-08-19 19:20:10.250 231 12757.58 125.25 55078.78 88888.00 2009-08-19 19:20:10.375 231 12757.62 125.25 55078.80 88888.00 2009-08-19 19:20:10.500 231 12757.67 125.30 55078.80 88888.00 2009-08-19 19:20:10.625 231 12757.62 125.28 55078.80 88888.00 2009-08-19 19:20:10.750 231 12757.52 125.22 55078.82 88888.00 2009-08-19 19:20:10.875 231 12757.55 125.28 55078.80 88888.00 2009-08-19 19:20:11.000 231 12757.62 125.28 55078.82 88888.00 2009-08-19 19:20:11.125 231 12757.60 125.22 55078.80 88888.00 2009-08-19 19:20:11.250 231 12757.62 125.20 55078.78 88888.00 2009-08-19 19:20:11.375 231 12757.62 125.25 55078.78 88888.00 2009-08-19 19:20:11.500 231 12757.62 125.25 55078.80 88888.00 2009-08-19 19:20:11.625 231 12757.65 125.25 55078.82 88888.00 2009-08-19 19:20:11.750 231 12757.77 125.30 55078.85 88888.00 2009-08-19 19:20:11.875 231 12757.85 125.30 55078.82 88888.00 2009-08-19 19:20:12.000 231 12757.80 125.28 55078.82 88888.00 2009-08-19 19:20:12.125 231 12757.70 125.25 55078.82 88888.00 2009-08-19 19:20:12.250 231 12757.58 125.25 55078.82 88888.00 2009-08-19 19:20:12.375 231 12757.62 125.30 55078.82 88888.00 2009-08-19 19:20:12.500 231 12757.67 125.30 55078.82 88888.00 2009-08-19 19:20:12.625 231 12757.65 125.25 55078.82 88888.00 2009-08-19 19:20:12.750 231 12757.62 125.28 55078.82 88888.00 2009-08-19 19:20:12.875 231 12757.60 125.25 55078.82 88888.00 2009-08-19 19:20:13.000 231 12757.62 125.22 55078.82 88888.00 2009-08-19 19:20:13.125 231 12757.70 125.28 55078.85 88888.00 2009-08-19 19:20:13.250 231 12757.70 125.28 55078.88 88888.00 2009-08-19 19:20:13.375 231 12757.73 125.30 55078.88 88888.00 2009-08-19 19:20:13.500 231 12757.75 125.30 55078.88 88888.00 2009-08-19 19:20:13.625 231 12757.73 125.33 55078.90 88888.00 2009-08-19 19:20:13.750 231 12757.65 125.22 55078.88 88888.00 2009-08-19 19:20:13.875 231 12757.62 125.22 55078.88 88888.00 2009-08-19 19:20:14.000 231 12757.62 125.22 55078.88 88888.00 2009-08-19 19:20:14.125 231 12757.62 125.28 55078.90 88888.00 2009-08-19 19:20:14.250 231 12757.58 125.28 55078.88 88888.00 2009-08-19 19:20:14.375 231 12757.67 125.28 55078.85 88888.00 2009-08-19 19:20:14.500 231 12757.75 125.28 55078.85 88888.00 2009-08-19 19:20:14.625 231 12757.75 125.33 55078.88 88888.00 2009-08-19 19:20:14.750 231 12757.65 125.33 55078.88 88888.00 2009-08-19 19:20:14.875 231 12757.58 125.25 55078.85 88888.00 2009-08-19 19:20:15.000 231 12757.67 125.28 55078.82 88888.00 2009-08-19 19:20:15.125 231 12757.73 125.33 55078.88 88888.00 2009-08-19 19:20:15.250 231 12757.70 125.25 55078.88 88888.00 2009-08-19 19:20:15.375 231 12757.67 125.20 55078.85 88888.00 2009-08-19 19:20:15.500 231 12757.67 125.17 55078.88 88888.00 2009-08-19 19:20:15.625 231 12757.67 125.28 55078.88 88888.00 2009-08-19 19:20:15.750 231 12757.67 125.28 55078.88 88888.00 2009-08-19 19:20:15.875 231 12757.70 125.22 55078.88 88888.00 2009-08-19 19:20:16.000 231 12757.70 125.22 55078.85 88888.00 2009-08-19 19:20:16.125 231 12757.77 125.30 55078.90 88888.00 2009-08-19 19:20:16.250 231 12757.73 125.30 55078.90 88888.00 2009-08-19 19:20:16.375 231 12757.83 125.30 55078.93 88888.00 2009-08-19 19:20:16.500 231 12757.88 125.30 55078.90 88888.00 2009-08-19 19:20:16.625 231 12757.83 125.22 55078.90 88888.00 2009-08-19 19:20:16.750 231 12757.85 125.28 55078.95 88888.00 2009-08-19 19:20:16.875 231 12757.83 125.30 55078.95 88888.00 2009-08-19 19:20:17.000 231 12757.75 125.20 55078.90 88888.00 2009-08-19 19:20:17.125 231 12757.62 125.15 55078.88 88888.00 2009-08-19 19:20:17.250 231 12757.60 125.17 55078.90 88888.00 2009-08-19 19:20:17.375 231 12757.70 125.28 55078.93 88888.00 2009-08-19 19:20:17.500 231 12757.77 125.33 55078.97 88888.00 2009-08-19 19:20:17.625 231 12757.77 125.30 55079.00 88888.00 2009-08-19 19:20:17.750 231 12757.70 125.25 55079.00 88888.00 2009-08-19 19:20:17.875 231 12757.65 125.15 55078.95 88888.00 2009-08-19 19:20:18.000 231 12757.65 125.15 55078.93 88888.00 2009-08-19 19:20:18.125 231 12757.67 125.17 55078.95 88888.00 2009-08-19 19:20:18.250 231 12757.70 125.20 55078.95 88888.00 2009-08-19 19:20:18.375 231 12757.75 125.25 55078.97 88888.00 2009-08-19 19:20:18.500 231 12757.77 125.28 55078.97 88888.00 2009-08-19 19:20:18.625 231 12757.80 125.30 55079.00 88888.00 2009-08-19 19:20:18.750 231 12757.80 125.30 55079.00 88888.00 2009-08-19 19:20:18.875 231 12757.73 125.22 55078.97 88888.00 2009-08-19 19:20:19.000 231 12757.70 125.25 55078.97 88888.00 2009-08-19 19:20:19.125 231 12757.65 125.28 55078.97 88888.00 2009-08-19 19:20:19.250 231 12757.73 125.30 55079.03 88888.00 2009-08-19 19:20:19.375 231 12757.80 125.30 55079.00 88888.00 2009-08-19 19:20:19.500 231 12757.75 125.35 55079.03 88888.00 2009-08-19 19:20:19.625 231 12757.73 125.28 55079.03 88888.00 2009-08-19 19:20:19.750 231 12757.75 125.28 55079.05 88888.00 2009-08-19 19:20:19.875 231 12757.73 125.22 55079.05 88888.00 2009-08-19 19:20:20.000 231 12757.73 125.25 55079.05 88888.00 2009-08-19 19:20:20.125 231 12757.77 125.30 55079.05 88888.00 2009-08-19 19:20:20.250 231 12757.73 125.22 55079.05 88888.00 2009-08-19 19:20:20.375 231 12757.70 125.20 55079.00 88888.00 2009-08-19 19:20:20.500 231 12757.73 125.17 55079.00 88888.00 2009-08-19 19:20:20.625 231 12757.77 125.20 55079.03 88888.00 2009-08-19 19:20:20.750 231 12757.80 125.30 55079.07 88888.00 2009-08-19 19:20:20.875 231 12757.73 125.25 55079.05 88888.00 2009-08-19 19:20:21.000 231 12757.80 125.22 55079.07 88888.00 2009-08-19 19:20:21.125 231 12757.88 125.25 55079.10 88888.00 2009-08-19 19:20:21.250 231 12757.83 125.28 55079.07 88888.00 2009-08-19 19:20:21.375 231 12757.83 125.30 55079.07 88888.00 2009-08-19 19:20:21.500 231 12757.83 125.30 55079.07 88888.00 2009-08-19 19:20:21.625 231 12757.80 125.20 55079.07 88888.00 2009-08-19 19:20:21.750 231 12757.85 125.22 55079.05 88888.00 2009-08-19 19:20:21.875 231 12757.88 125.30 55079.07 88888.00 2009-08-19 19:20:22.000 231 12757.90 125.30 55079.07 88888.00 2009-08-19 19:20:22.125 231 12757.85 125.28 55079.07 88888.00 2009-08-19 19:20:22.250 231 12757.80 125.22 55079.03 88888.00 2009-08-19 19:20:22.375 231 12757.80 125.22 55079.05 88888.00 2009-08-19 19:20:22.500 231 12757.85 125.30 55079.07 88888.00 2009-08-19 19:20:22.625 231 12757.85 125.28 55079.05 88888.00 2009-08-19 19:20:22.750 231 12757.95 125.25 55079.05 88888.00 2009-08-19 19:20:22.875 231 12758.00 125.28 55079.07 88888.00 2009-08-19 19:20:23.000 231 12757.98 125.28 55079.07 88888.00 2009-08-19 19:20:23.125 231 12757.85 125.28 55079.07 88888.00 2009-08-19 19:20:23.250 231 12757.75 125.25 55079.05 88888.00 2009-08-19 19:20:23.375 231 12757.88 125.33 55079.07 88888.00 2009-08-19 19:20:23.500 231 12757.95 125.35 55079.07 88888.00 2009-08-19 19:20:23.625 231 12757.90 125.25 55079.05 88888.00 2009-08-19 19:20:23.750 231 12757.83 125.17 55079.05 88888.00 2009-08-19 19:20:23.875 231 12757.85 125.25 55079.07 88888.00 2009-08-19 19:20:24.000 231 12757.95 125.33 55079.10 88888.00 2009-08-19 19:20:24.125 231 12758.00 125.35 55079.10 88888.00 2009-08-19 19:20:24.250 231 12757.95 125.28 55079.10 88888.00 2009-08-19 19:20:24.375 231 12757.95 125.28 55079.07 88888.00 2009-08-19 19:20:24.500 231 12757.98 125.38 55079.10 88888.00 2009-08-19 19:20:24.625 231 12757.90 125.35 55079.12 88888.00 2009-08-19 19:20:24.750 231 12757.80 125.28 55079.10 88888.00 2009-08-19 19:20:24.875 231 12757.85 125.33 55079.12 88888.00 2009-08-19 19:20:25.000 231 12757.90 125.35 55079.10 88888.00 2009-08-19 19:20:25.125 231 12757.92 125.35 55079.07 88888.00 2009-08-19 19:20:25.250 231 12757.90 125.33 55079.10 88888.00 2009-08-19 19:20:25.375 231 12757.92 125.33 55079.07 88888.00 2009-08-19 19:20:25.500 231 12757.90 125.33 55079.10 88888.00 2009-08-19 19:20:25.625 231 12757.90 125.38 55079.10 88888.00 2009-08-19 19:20:25.750 231 12757.90 125.38 55079.10 88888.00 2009-08-19 19:20:25.875 231 12758.00 125.40 55079.12 88888.00 2009-08-19 19:20:26.000 231 12758.08 125.42 55079.15 88888.00 2009-08-19 19:20:26.125 231 12758.00 125.38 55079.15 88888.00 2009-08-19 19:20:26.250 231 12757.88 125.35 55079.10 88888.00 2009-08-19 19:20:26.375 231 12757.85 125.38 55079.07 88888.00 2009-08-19 19:20:26.500 231 12757.85 125.42 55079.10 88888.00 2009-08-19 19:20:26.625 231 12757.95 125.42 55079.12 88888.00 2009-08-19 19:20:26.750 231 12757.92 125.35 55079.07 88888.00 2009-08-19 19:20:26.875 231 12757.85 125.35 55079.07 88888.00 2009-08-19 19:20:27.000 231 12757.90 125.40 55079.10 88888.00 2009-08-19 19:20:27.125 231 12757.90 125.40 55079.12 88888.00 2009-08-19 19:20:27.250 231 12757.85 125.38 55079.15 88888.00 2009-08-19 19:20:27.375 231 12757.83 125.40 55079.15 88888.00 2009-08-19 19:20:27.500 231 12757.80 125.42 55079.18 88888.00 2009-08-19 19:20:27.625 231 12757.80 125.40 55079.15 88888.00 2009-08-19 19:20:27.750 231 12757.77 125.40 55079.10 88888.00 2009-08-19 19:20:27.875 231 12757.80 125.47 55079.15 88888.00 2009-08-19 19:20:28.000 231 12757.90 125.47 55079.18 88888.00 2009-08-19 19:20:28.125 231 12757.88 125.47 55079.18 88888.00 2009-08-19 19:20:28.250 231 12757.92 125.42 55079.15 88888.00 2009-08-19 19:20:28.375 231 12758.02 125.47 55079.15 88888.00 2009-08-19 19:20:28.500 231 12758.05 125.50 55079.18 88888.00 2009-08-19 19:20:28.625 231 12758.05 125.50 55079.15 88888.00 2009-08-19 19:20:28.750 231 12758.08 125.53 55079.18 88888.00 2009-08-19 19:20:28.875 231 12758.10 125.53 55079.15 88888.00 2009-08-19 19:20:29.000 231 12758.00 125.45 55079.15 88888.00 2009-08-19 19:20:29.125 231 12757.98 125.50 55079.18 88888.00 2009-08-19 19:20:29.250 231 12758.02 125.55 55079.20 88888.00 2009-08-19 19:20:29.375 231 12757.98 125.53 55079.20 88888.00 2009-08-19 19:20:29.500 231 12757.90 125.47 55079.20 88888.00 2009-08-19 19:20:29.625 231 12757.98 125.47 55079.20 88888.00 2009-08-19 19:20:29.750 231 12758.00 125.47 55079.20 88888.00 2009-08-19 19:20:29.875 231 12757.95 125.50 55079.18 88888.00 2009-08-19 19:20:30.000 231 12757.98 125.58 55079.22 88888.00 2009-08-19 19:20:30.125 231 12758.00 125.53 55079.22 88888.00 2009-08-19 19:20:30.250 231 12758.00 125.47 55079.25 88888.00 2009-08-19 19:20:30.375 231 12758.02 125.50 55079.22 88888.00 2009-08-19 19:20:30.500 231 12758.00 125.53 55079.22 88888.00 2009-08-19 19:20:30.625 231 12757.95 125.47 55079.20 88888.00 2009-08-19 19:20:30.750 231 12757.92 125.47 55079.20 88888.00 2009-08-19 19:20:30.875 231 12757.92 125.50 55079.22 88888.00 2009-08-19 19:20:31.000 231 12757.88 125.47 55079.20 88888.00 2009-08-19 19:20:31.125 231 12757.88 125.47 55079.22 88888.00 2009-08-19 19:20:31.250 231 12757.83 125.45 55079.25 88888.00 2009-08-19 19:20:31.375 231 12757.92 125.55 55079.28 88888.00 2009-08-19 19:20:31.500 231 12757.92 125.58 55079.28 88888.00 2009-08-19 19:20:31.625 231 12757.88 125.53 55079.25 88888.00 2009-08-19 19:20:31.750 231 12757.90 125.60 55079.25 88888.00 2009-08-19 19:20:31.875 231 12757.90 125.58 55079.30 88888.00 2009-08-19 19:20:32.000 231 12757.92 125.58 55079.28 88888.00 2009-08-19 19:20:32.125 231 12758.00 125.53 55079.32 88888.00 2009-08-19 19:20:32.250 231 12757.95 125.47 55079.28 88888.00 2009-08-19 19:20:32.375 231 12758.00 125.50 55079.28 88888.00 2009-08-19 19:20:32.500 231 12758.02 125.53 55079.28 88888.00 2009-08-19 19:20:32.625 231 12757.95 125.42 55079.20 88888.00 2009-08-19 19:20:32.750 231 12757.88 125.38 55079.20 88888.00 2009-08-19 19:20:32.875 231 12757.88 125.38 55079.20 88888.00 2009-08-19 19:20:33.000 231 12757.77 125.33 55079.15 88888.00 2009-08-19 19:20:33.125 231 12757.83 125.40 55079.25 88888.00 2009-08-19 19:20:33.250 231 12757.90 125.45 55079.28 88888.00 2009-08-19 19:20:33.375 231 12757.83 125.40 55079.22 88888.00 2009-08-19 19:20:33.500 231 12757.92 125.42 55079.28 88888.00 2009-08-19 19:20:33.625 231 12758.00 125.45 55079.30 88888.00 2009-08-19 19:20:33.750 231 12757.92 125.42 55079.28 88888.00 2009-08-19 19:20:33.875 231 12757.92 125.50 55079.28 88888.00 2009-08-19 19:20:34.000 231 12758.02 125.50 55079.30 88888.00 2009-08-19 19:20:34.125 231 12757.95 125.40 55079.22 88888.00 2009-08-19 19:20:34.250 231 12757.88 125.45 55079.30 88888.00 2009-08-19 19:20:34.375 231 12757.88 125.47 55079.30 88888.00 2009-08-19 19:20:34.500 231 12757.90 125.50 55079.35 88888.00 2009-08-19 19:20:34.625 231 12757.98 125.53 55079.32 88888.00 2009-08-19 19:20:34.750 231 12757.98 125.45 55079.30 88888.00 2009-08-19 19:20:34.875 231 12757.95 125.42 55079.35 88888.00 2009-08-19 19:20:35.000 231 12757.98 125.45 55079.35 88888.00 2009-08-19 19:20:35.125 231 12758.05 125.58 55079.38 88888.00 2009-08-19 19:20:35.250 231 12757.98 125.50 55079.30 88888.00 2009-08-19 19:20:35.375 231 12757.83 125.42 55079.28 88888.00 2009-08-19 19:20:35.500 231 12757.83 125.42 55079.30 88888.00 2009-08-19 19:20:35.625 231 12757.85 125.42 55079.35 88888.00 2009-08-19 19:20:35.750 231 12757.92 125.47 55079.40 88888.00 2009-08-19 19:20:35.875 231 12757.92 125.45 55079.35 88888.00 2009-08-19 19:20:36.000 231 12757.92 125.45 55079.38 88888.00 2009-08-19 19:20:36.125 231 12757.98 125.50 55079.43 88888.00 2009-08-19 19:20:36.250 231 12757.83 125.35 55079.35 88888.00 2009-08-19 19:20:36.375 231 12757.88 125.40 55079.40 88888.00 2009-08-19 19:20:36.500 231 12757.88 125.40 55079.35 88888.00 2009-08-19 19:20:36.625 231 12757.85 125.45 55079.38 88888.00 2009-08-19 19:20:36.750 231 12757.88 125.47 55079.38 88888.00 2009-08-19 19:20:36.875 231 12757.88 125.42 55079.40 88888.00 2009-08-19 19:20:37.000 231 12757.88 125.42 55079.43 88888.00 2009-08-19 19:20:37.125 231 12757.90 125.42 55079.43 88888.00 2009-08-19 19:20:37.250 231 12757.88 125.42 55079.40 88888.00 2009-08-19 19:20:37.375 231 12757.85 125.38 55079.40 88888.00 2009-08-19 19:20:37.500 231 12757.85 125.42 55079.43 88888.00 2009-08-19 19:20:37.625 231 12757.85 125.42 55079.43 88888.00 2009-08-19 19:20:37.750 231 12757.92 125.50 55079.47 88888.00 2009-08-19 19:20:37.875 231 12757.95 125.53 55079.47 88888.00 2009-08-19 19:20:38.000 231 12757.90 125.45 55079.45 88888.00 2009-08-19 19:20:38.125 231 12757.92 125.45 55079.45 88888.00 2009-08-19 19:20:38.250 231 12757.85 125.35 55079.45 88888.00 2009-08-19 19:20:38.375 231 12757.80 125.30 55079.45 88888.00 2009-08-19 19:20:38.500 231 12757.75 125.38 55079.47 88888.00 2009-08-19 19:20:38.625 231 12757.77 125.45 55079.47 88888.00 2009-08-19 19:20:38.750 231 12757.75 125.38 55079.45 88888.00 2009-08-19 19:20:38.875 231 12757.73 125.30 55079.43 88888.00 2009-08-19 19:20:39.000 231 12757.80 125.33 55079.47 88888.00 2009-08-19 19:20:39.125 231 12757.85 125.33 55079.50 88888.00 2009-08-19 19:20:39.250 231 12757.75 125.22 55079.43 88888.00 2009-08-19 19:20:39.375 231 12757.75 125.20 55079.43 88888.00 2009-08-19 19:20:39.500 231 12757.70 125.28 55079.50 88888.00 2009-08-19 19:20:39.625 231 12757.70 125.25 55079.53 88888.00 2009-08-19 19:20:39.750 231 12757.73 125.22 55079.50 88888.00 2009-08-19 19:20:39.875 231 12757.75 125.30 55079.50 88888.00 2009-08-19 19:20:40.000 231 12757.67 125.33 55079.50 88888.00 2009-08-19 19:20:40.125 231 12757.67 125.30 55079.50 88888.00 2009-08-19 19:20:40.250 231 12757.60 125.20 55079.50 88888.00 2009-08-19 19:20:40.375 231 12757.67 125.30 55079.55 88888.00 2009-08-19 19:20:40.500 231 12757.70 125.30 55079.53 88888.00 2009-08-19 19:20:40.625 231 12757.75 125.25 55079.53 88888.00 2009-08-19 19:20:40.750 231 12757.73 125.30 55079.53 88888.00 2009-08-19 19:20:40.875 231 12757.73 125.25 55079.45 88888.00 2009-08-19 19:20:41.000 231 12757.70 125.15 55079.47 88888.00 2009-08-19 19:20:41.125 231 12757.75 125.25 55079.53 88888.00 2009-08-19 19:20:41.250 231 12757.73 125.25 55079.53 88888.00 2009-08-19 19:20:41.375 231 12757.70 125.25 55079.53 88888.00 2009-08-19 19:20:41.500 231 12757.73 125.25 55079.53 88888.00 2009-08-19 19:20:41.625 231 12757.73 125.25 55079.55 88888.00 2009-08-19 19:20:41.750 231 12757.80 125.28 55079.55 88888.00 2009-08-19 19:20:41.875 231 12757.80 125.25 55079.53 88888.00 2009-08-19 19:20:42.000 231 12757.80 125.25 55079.57 88888.00 2009-08-19 19:20:42.125 231 12757.83 125.25 55079.57 88888.00 2009-08-19 19:20:42.250 231 12757.83 125.25 55079.60 88888.00 2009-08-19 19:20:42.375 231 12757.85 125.28 55079.60 88888.00 2009-08-19 19:20:42.500 231 12757.88 125.25 55079.60 88888.00 2009-08-19 19:20:42.625 231 12757.88 125.17 55079.57 88888.00 2009-08-19 19:20:42.750 231 12757.83 125.12 55079.57 88888.00 2009-08-19 19:20:42.875 231 12757.88 125.20 55079.60 88888.00 2009-08-19 19:20:43.000 231 12757.98 125.28 55079.62 88888.00 2009-08-19 19:20:43.125 231 12757.95 125.22 55079.60 88888.00 2009-08-19 19:20:43.250 231 12757.85 125.12 55079.57 88888.00 2009-08-19 19:20:43.375 231 12757.85 125.12 55079.55 88888.00 2009-08-19 19:20:43.500 231 12757.88 125.20 55079.60 88888.00 2009-08-19 19:20:43.625 231 12757.88 125.17 55079.65 88888.00 2009-08-19 19:20:43.750 231 12757.90 125.20 55079.62 88888.00 2009-08-19 19:20:43.875 231 12757.88 125.17 55079.60 88888.00 2009-08-19 19:20:44.000 231 12757.80 125.15 55079.60 88888.00 2009-08-19 19:20:44.125 231 12757.77 125.10 55079.60 88888.00 2009-08-19 19:20:44.250 231 12757.75 125.05 55079.60 88888.00 2009-08-19 19:20:44.375 231 12757.75 125.08 55079.62 88888.00 2009-08-19 19:20:44.500 231 12757.83 125.12 55079.60 88888.00 2009-08-19 19:20:44.625 231 12757.92 125.15 55079.65 88888.00 2009-08-19 19:20:44.750 231 12757.92 125.12 55079.62 88888.00 2009-08-19 19:20:44.875 231 12757.85 125.10 55079.62 88888.00 2009-08-19 19:20:45.000 231 12757.85 125.12 55079.62 88888.00 2009-08-19 19:20:45.125 231 12757.80 125.08 55079.62 88888.00 2009-08-19 19:20:45.250 231 12757.77 125.00 55079.62 88888.00 2009-08-19 19:20:45.375 231 12757.88 125.05 55079.62 88888.00 2009-08-19 19:20:45.500 231 12757.88 125.15 55079.65 88888.00 2009-08-19 19:20:45.625 231 12757.88 125.17 55079.68 88888.00 2009-08-19 19:20:45.750 231 12757.85 125.15 55079.70 88888.00 2009-08-19 19:20:45.875 231 12757.85 125.12 55079.65 88888.00 2009-08-19 19:20:46.000 231 12757.92 125.15 55079.65 88888.00 2009-08-19 19:20:46.125 231 12757.95 125.15 55079.65 88888.00 2009-08-19 19:20:46.250 231 12757.88 125.05 55079.65 88888.00 2009-08-19 19:20:46.375 231 12757.92 125.12 55079.65 88888.00 2009-08-19 19:20:46.500 231 12758.00 125.20 55079.65 88888.00 2009-08-19 19:20:46.625 231 12757.95 125.20 55079.65 88888.00 2009-08-19 19:20:46.750 231 12757.88 125.12 55079.62 88888.00 2009-08-19 19:20:46.875 231 12757.85 125.05 55079.60 88888.00 2009-08-19 19:20:47.000 231 12757.92 125.03 55079.60 88888.00 2009-08-19 19:20:47.125 231 12757.95 125.08 55079.62 88888.00 2009-08-19 19:20:47.250 231 12757.90 125.08 55079.62 88888.00 2009-08-19 19:20:47.375 231 12757.95 125.12 55079.60 88888.00 2009-08-19 19:20:47.500 231 12758.02 125.10 55079.62 88888.00 2009-08-19 19:20:47.625 231 12757.98 125.03 55079.62 88888.00 2009-08-19 19:20:47.750 231 12758.00 125.08 55079.68 88888.00 2009-08-19 19:20:47.875 231 12758.02 125.15 55079.70 88888.00 2009-08-19 19:20:48.000 231 12758.08 125.15 55079.68 88888.00 2009-08-19 19:20:48.125 231 12758.05 125.12 55079.70 88888.00 2009-08-19 19:20:48.250 231 12758.05 125.20 55079.70 88888.00 2009-08-19 19:20:48.375 231 12758.10 125.17 55079.70 88888.00 2009-08-19 19:20:48.500 231 12758.08 125.05 55079.65 88888.00 2009-08-19 19:20:48.625 231 12758.02 124.97 55079.62 88888.00 2009-08-19 19:20:48.750 231 12758.02 125.03 55079.62 88888.00 2009-08-19 19:20:48.875 231 12758.02 125.10 55079.68 88888.00 2009-08-19 19:20:49.000 231 12758.05 125.10 55079.65 88888.00 2009-08-19 19:20:49.125 231 12758.08 125.05 55079.70 88888.00 2009-08-19 19:20:49.250 231 12758.10 125.12 55079.72 88888.00 2009-08-19 19:20:49.375 231 12758.10 125.10 55079.65 88888.00 2009-08-19 19:20:49.500 231 12758.17 125.12 55079.65 88888.00 2009-08-19 19:20:49.625 231 12758.17 125.15 55079.68 88888.00 2009-08-19 19:20:49.750 231 12758.15 125.12 55079.68 88888.00 2009-08-19 19:20:49.875 231 12758.12 125.17 55079.65 88888.00 2009-08-19 19:20:50.000 231 12758.17 125.20 55079.68 88888.00 2009-08-19 19:20:50.125 231 12758.23 125.17 55079.68 88888.00 2009-08-19 19:20:50.250 231 12758.25 125.17 55079.68 88888.00 2009-08-19 19:20:50.375 231 12758.25 125.17 55079.65 88888.00 2009-08-19 19:20:50.500 231 12758.17 125.20 55079.68 88888.00 2009-08-19 19:20:50.625 231 12758.12 125.20 55079.68 88888.00 2009-08-19 19:20:50.750 231 12758.15 125.20 55079.70 88888.00 2009-08-19 19:20:50.875 231 12758.20 125.20 55079.70 88888.00 2009-08-19 19:20:51.000 231 12758.23 125.20 55079.70 88888.00 2009-08-19 19:20:51.125 231 12758.25 125.20 55079.68 88888.00 2009-08-19 19:20:51.250 231 12758.23 125.17 55079.72 88888.00 2009-08-19 19:20:51.375 231 12758.23 125.12 55079.68 88888.00 2009-08-19 19:20:51.500 231 12758.20 125.15 55079.70 88888.00 2009-08-19 19:20:51.625 231 12758.15 125.17 55079.72 88888.00 2009-08-19 19:20:51.750 231 12758.10 125.17 55079.70 88888.00 2009-08-19 19:20:51.875 231 12758.12 125.17 55079.70 88888.00 2009-08-19 19:20:52.000 231 12758.12 125.20 55079.70 88888.00 2009-08-19 19:20:52.125 231 12758.20 125.22 55079.75 88888.00 2009-08-19 19:20:52.250 231 12758.25 125.20 55079.78 88888.00 2009-08-19 19:20:52.375 231 12758.25 125.20 55079.75 88888.00 2009-08-19 19:20:52.500 231 12758.27 125.20 55079.72 88888.00 2009-08-19 19:20:52.625 231 12758.23 125.22 55079.70 88888.00 2009-08-19 19:20:52.750 231 12758.20 125.25 55079.72 88888.00 2009-08-19 19:20:52.875 231 12758.20 125.28 55079.75 88888.00 2009-08-19 19:20:53.000 231 12758.23 125.33 55079.78 88888.00 2009-08-19 19:20:53.125 231 12758.33 125.33 55079.78 88888.00 2009-08-19 19:20:53.250 231 12758.33 125.25 55079.80 88888.00 2009-08-19 19:20:53.375 231 12758.23 125.20 55079.78 88888.00 2009-08-19 19:20:53.500 231 12758.20 125.20 55079.75 88888.00 2009-08-19 19:20:53.625 231 12758.27 125.25 55079.75 88888.00 2009-08-19 19:20:53.750 231 12758.33 125.28 55079.78 88888.00 2009-08-19 19:20:53.875 231 12758.25 125.22 55079.78 88888.00 2009-08-19 19:20:54.000 231 12758.23 125.20 55079.75 88888.00 2009-08-19 19:20:54.125 231 12758.30 125.28 55079.78 88888.00 2009-08-19 19:20:54.250 231 12758.25 125.22 55079.78 88888.00 2009-08-19 19:20:54.375 231 12758.23 125.22 55079.78 88888.00 2009-08-19 19:20:54.500 231 12758.23 125.25 55079.80 88888.00 2009-08-19 19:20:54.625 231 12758.25 125.25 55079.80 88888.00 2009-08-19 19:20:54.750 231 12758.25 125.28 55079.80 88888.00 2009-08-19 19:20:54.875 231 12758.35 125.35 55079.80 88888.00 2009-08-19 19:20:55.000 231 12758.27 125.30 55079.75 88888.00 2009-08-19 19:20:55.125 231 12758.17 125.17 55079.72 88888.00 2009-08-19 19:20:55.250 231 12758.20 125.20 55079.78 88888.00 2009-08-19 19:20:55.375 231 12758.35 125.28 55079.85 88888.00 2009-08-19 19:20:55.500 231 12758.38 125.30 55079.85 88888.00 2009-08-19 19:20:55.625 231 12758.35 125.30 55079.85 88888.00 2009-08-19 19:20:55.750 231 12758.33 125.28 55079.82 88888.00 2009-08-19 19:20:55.875 231 12758.33 125.28 55079.82 88888.00 2009-08-19 19:20:56.000 231 12758.38 125.33 55079.85 88888.00 2009-08-19 19:20:56.125 231 12758.40 125.33 55079.85 88888.00 2009-08-19 19:20:56.250 231 12758.38 125.28 55079.82 88888.00 2009-08-19 19:20:56.375 231 12758.40 125.28 55079.78 88888.00 2009-08-19 19:20:56.500 231 12758.38 125.30 55079.80 88888.00 2009-08-19 19:20:56.625 231 12758.35 125.25 55079.80 88888.00 2009-08-19 19:20:56.750 231 12758.35 125.28 55079.80 88888.00 2009-08-19 19:20:56.875 231 12758.38 125.28 55079.82 88888.00 2009-08-19 19:20:57.000 231 12758.38 125.28 55079.80 88888.00 2009-08-19 19:20:57.125 231 12758.30 125.22 55079.80 88888.00 2009-08-19 19:20:57.250 231 12758.33 125.25 55079.82 88888.00 2009-08-19 19:20:57.375 231 12758.38 125.33 55079.85 88888.00 2009-08-19 19:20:57.500 231 12758.30 125.33 55079.88 88888.00 2009-08-19 19:20:57.625 231 12758.20 125.28 55079.90 88888.00 2009-08-19 19:20:57.750 231 12758.20 125.33 55079.85 88888.00 2009-08-19 19:20:57.875 231 12758.17 125.33 55079.85 88888.00 2009-08-19 19:20:58.000 231 12758.12 125.35 55079.85 88888.00 2009-08-19 19:20:58.125 231 12758.15 125.33 55079.88 88888.00 2009-08-19 19:20:58.250 231 12758.15 125.25 55079.88 88888.00 2009-08-19 19:20:58.375 231 12758.20 125.30 55079.85 88888.00 2009-08-19 19:20:58.500 231 12758.25 125.30 55079.85 88888.00 2009-08-19 19:20:58.625 231 12758.17 125.30 55079.85 88888.00 2009-08-19 19:20:58.750 231 12758.10 125.22 55079.85 88888.00 2009-08-19 19:20:58.875 231 12758.08 125.20 55079.88 88888.00 2009-08-19 19:20:59.000 231 12758.12 125.30 55079.90 88888.00 2009-08-19 19:20:59.125 231 12758.23 125.35 55079.90 88888.00 2009-08-19 19:20:59.250 231 12758.27 125.33 55079.90 88888.00 2009-08-19 19:20:59.375 231 12758.30 125.30 55079.90 88888.00 2009-08-19 19:20:59.500 231 12758.23 125.30 55079.93 88888.00 2009-08-19 19:20:59.625 231 12758.15 125.30 55079.93 88888.00 2009-08-19 19:20:59.750 231 12758.15 125.33 55079.90 88888.00 2009-08-19 19:20:59.875 231 12758.15 125.25 55079.90 88888.00 2009-08-19 19:21:00.000 231 12758.17 125.25 55079.88 88888.00 2009-08-19 19:21:00.125 231 12758.08 125.22 55079.90 88888.00 2009-08-19 19:21:00.250 231 12758.02 125.25 55079.95 88888.00 2009-08-19 19:21:00.375 231 12758.05 125.30 55079.95 88888.00 2009-08-19 19:21:00.500 231 12758.05 125.25 55079.93 88888.00 2009-08-19 19:21:00.625 231 12758.08 125.20 55079.93 88888.00 2009-08-19 19:21:00.750 231 12758.08 125.25 55079.95 88888.00 2009-08-19 19:21:00.875 231 12758.10 125.25 55079.95 88888.00 2009-08-19 19:21:01.000 231 12758.10 125.22 55079.93 88888.00 2009-08-19 19:21:01.125 231 12758.05 125.22 55079.95 88888.00 2009-08-19 19:21:01.250 231 12758.10 125.22 55079.95 88888.00 2009-08-19 19:21:01.375 231 12758.05 125.20 55079.97 88888.00 2009-08-19 19:21:01.500 231 12758.00 125.12 55079.95 88888.00 2009-08-19 19:21:01.625 231 12758.00 125.10 55079.93 88888.00 2009-08-19 19:21:01.750 231 12758.10 125.20 55079.95 88888.00 2009-08-19 19:21:01.875 231 12758.12 125.22 55079.95 88888.00 2009-08-19 19:21:02.000 231 12758.08 125.22 55079.95 88888.00 2009-08-19 19:21:02.125 231 12757.95 125.20 55079.97 88888.00 2009-08-19 19:21:02.250 231 12757.92 125.15 55079.95 88888.00 2009-08-19 19:21:02.375 231 12758.02 125.10 55079.93 88888.00 2009-08-19 19:21:02.500 231 12758.05 125.12 55079.93 88888.00 2009-08-19 19:21:02.625 231 12758.00 125.12 55079.93 88888.00 2009-08-19 19:21:02.750 231 12758.00 125.05 55079.90 88888.00 2009-08-19 19:21:02.875 231 12757.98 125.03 55079.88 88888.00 2009-08-19 19:21:03.000 231 12758.05 125.08 55079.90 88888.00 2009-08-19 19:21:03.125 231 12758.10 125.05 55079.95 88888.00 2009-08-19 19:21:03.250 231 12757.95 125.00 55079.93 88888.00 2009-08-19 19:21:03.375 231 12757.92 125.03 55079.97 88888.00 2009-08-19 19:21:03.500 231 12757.92 125.05 55080.03 88888.00 2009-08-19 19:21:03.625 231 12758.05 125.08 55080.00 88888.00 2009-08-19 19:21:03.750 231 12758.12 125.10 55080.00 88888.00 2009-08-19 19:21:03.875 231 12758.08 125.03 55079.97 88888.00 2009-08-19 19:21:04.000 231 12758.05 124.97 55079.97 88888.00 2009-08-19 19:21:04.125 231 12758.10 124.97 55079.97 88888.00 2009-08-19 19:21:04.250 231 12758.05 125.00 55080.00 88888.00 2009-08-19 19:21:04.375 231 12758.00 124.92 55080.00 88888.00 2009-08-19 19:21:04.500 231 12758.00 124.97 55080.03 88888.00 2009-08-19 19:21:04.625 231 12757.95 124.92 55079.97 88888.00 2009-08-19 19:21:04.750 231 12757.98 124.92 55080.00 88888.00 2009-08-19 19:21:04.875 231 12758.00 124.90 55080.00 88888.00 2009-08-19 19:21:05.000 231 12758.00 125.00 55080.03 88888.00 2009-08-19 19:21:05.125 231 12758.10 125.10 55080.07 88888.00 2009-08-19 19:21:05.250 231 12758.08 125.08 55080.05 88888.00 2009-08-19 19:21:05.375 231 12758.05 124.92 55080.03 88888.00 2009-08-19 19:21:05.500 231 12757.98 124.90 55080.00 88888.00 2009-08-19 19:21:05.625 231 12757.98 124.95 55080.03 88888.00 2009-08-19 19:21:05.750 231 12758.05 125.00 55080.05 88888.00 2009-08-19 19:21:05.875 231 12758.00 124.95 55080.03 88888.00 2009-08-19 19:21:06.000 231 12757.92 124.88 55080.03 88888.00 2009-08-19 19:21:06.125 231 12757.90 124.88 55080.00 88888.00 2009-08-19 19:21:06.250 231 12758.00 124.97 55080.07 88888.00 2009-08-19 19:21:06.375 231 12758.12 125.00 55080.07 88888.00 2009-08-19 19:21:06.500 231 12758.08 124.92 55080.03 88888.00 2009-08-19 19:21:06.625 231 12758.00 124.90 55080.03 88888.00 2009-08-19 19:21:06.750 231 12758.00 124.85 55080.03 88888.00 2009-08-19 19:21:06.875 231 12758.02 124.78 55080.00 88888.00 2009-08-19 19:21:07.000 231 12757.92 124.78 55080.03 88888.00 2009-08-19 19:21:07.125 231 12757.95 124.78 55080.03 88888.00 2009-08-19 19:21:07.250 231 12757.98 124.83 55080.03 88888.00 2009-08-19 19:21:07.375 231 12758.08 124.88 55080.07 88888.00 2009-08-19 19:21:07.500 231 12758.12 124.88 55080.07 88888.00 2009-08-19 19:21:07.625 231 12758.15 124.85 55080.05 88888.00 2009-08-19 19:21:07.750 231 12758.17 124.83 55080.05 88888.00 2009-08-19 19:21:07.875 231 12758.12 124.83 55080.07 88888.00 2009-08-19 19:21:08.000 231 12758.05 124.75 55080.03 88888.00 2009-08-19 19:21:08.125 231 12758.10 124.72 55080.03 88888.00 2009-08-19 19:21:08.250 231 12758.12 124.78 55080.03 88888.00 2009-08-19 19:21:08.375 231 12758.15 124.85 55080.05 88888.00 2009-08-19 19:21:08.500 231 12758.15 124.83 55080.05 88888.00 2009-08-19 19:21:08.625 231 12758.12 124.75 55080.03 88888.00 2009-08-19 19:21:08.750 231 12758.10 124.78 55080.03 88888.00 2009-08-19 19:21:08.875 231 12758.02 124.78 55080.03 88888.00 2009-08-19 19:21:09.000 231 12758.02 124.72 55080.03 88888.00 2009-08-19 19:21:09.125 231 12758.10 124.78 55080.07 88888.00 2009-08-19 19:21:09.250 231 12758.08 124.78 55080.10 88888.00 2009-08-19 19:21:09.375 231 12757.98 124.72 55080.05 88888.00 2009-08-19 19:21:09.500 231 12758.00 124.75 55080.05 88888.00 2009-08-19 19:21:09.625 231 12758.17 124.83 55080.05 88888.00 2009-08-19 19:21:09.750 231 12758.25 124.78 55080.03 88888.00 2009-08-19 19:21:09.875 231 12758.23 124.67 55080.03 88888.00 2009-08-19 19:21:10.000 231 12758.17 124.65 55080.00 88888.00 2009-08-19 19:21:10.125 231 12758.12 124.60 55079.97 88888.00 2009-08-19 19:21:10.250 231 12758.05 124.62 55080.00 88888.00 2009-08-19 19:21:10.375 231 12758.08 124.62 55079.97 88888.00 2009-08-19 19:21:10.500 231 12758.12 124.67 55080.03 88888.00 2009-08-19 19:21:10.625 231 12758.15 124.62 55080.00 88888.00 2009-08-19 19:21:10.750 231 12758.20 124.65 55080.03 88888.00 2009-08-19 19:21:10.875 231 12758.23 124.67 55080.03 88888.00 2009-08-19 19:21:11.000 231 12758.30 124.72 55080.05 88888.00 2009-08-19 19:21:11.125 231 12758.27 124.72 55080.10 88888.00 2009-08-19 19:21:11.250 231 12758.15 124.67 55080.07 88888.00 2009-08-19 19:21:11.375 231 12758.15 124.60 55080.00 88888.00 2009-08-19 19:21:11.500 231 12758.15 124.60 55080.03 88888.00 2009-08-19 19:21:11.625 231 12758.23 124.62 55080.05 88888.00 2009-08-19 19:21:11.750 231 12758.23 124.65 55080.05 88888.00 2009-08-19 19:21:11.875 231 12758.23 124.65 55080.05 88888.00 2009-08-19 19:21:12.000 231 12758.25 124.65 55080.05 88888.00 2009-08-19 19:21:12.125 231 12758.30 124.60 55080.05 88888.00 2009-08-19 19:21:12.250 231 12758.30 124.47 55080.05 88888.00 2009-08-19 19:21:12.375 231 12758.35 124.53 55080.05 88888.00 2009-08-19 19:21:12.500 231 12758.33 124.67 55080.10 88888.00 2009-08-19 19:21:12.625 231 12758.35 124.70 55080.10 88888.00 2009-08-19 19:21:12.750 231 12758.30 124.62 55080.07 88888.00 2009-08-19 19:21:12.875 231 12758.27 124.53 55080.03 88888.00 2009-08-19 19:21:13.000 231 12758.33 124.50 55080.05 88888.00 2009-08-19 19:21:13.125 231 12758.35 124.50 55080.03 88888.00 2009-08-19 19:21:13.250 231 12758.33 124.45 55080.05 88888.00 2009-08-19 19:21:13.375 231 12758.33 124.50 55080.05 88888.00 2009-08-19 19:21:13.500 231 12758.25 124.55 55080.07 88888.00 2009-08-19 19:21:13.625 231 12758.30 124.60 55080.10 88888.00 2009-08-19 19:21:13.750 231 12758.33 124.58 55080.07 88888.00 2009-08-19 19:21:13.875 231 12758.35 124.55 55080.07 88888.00 2009-08-19 19:21:14.000 231 12758.38 124.53 55080.07 88888.00 2009-08-19 19:21:14.125 231 12758.38 124.58 55080.12 88888.00 2009-08-19 19:21:14.250 231 12758.33 124.53 55080.12 88888.00 2009-08-19 19:21:14.375 231 12758.33 124.47 55080.10 88888.00 2009-08-19 19:21:14.500 231 12758.33 124.47 55080.10 88888.00 2009-08-19 19:21:14.625 231 12758.27 124.45 55080.10 88888.00 2009-08-19 19:21:14.750 231 12758.33 124.47 55080.10 88888.00 2009-08-19 19:21:14.875 231 12758.42 124.55 55080.10 88888.00 2009-08-19 19:21:15.000 231 12758.38 124.53 55080.10 88888.00 2009-08-19 19:21:15.125 231 12758.25 124.47 55080.07 88888.00 2009-08-19 19:21:15.250 231 12758.17 124.45 55080.07 88888.00 2009-08-19 19:21:15.375 231 12758.20 124.45 55080.07 88888.00 2009-08-19 19:21:15.500 231 12758.25 124.40 55080.05 88888.00 2009-08-19 19:21:15.625 231 12758.33 124.40 55080.07 88888.00 2009-08-19 19:21:15.750 231 12758.25 124.42 55080.07 88888.00 2009-08-19 19:21:15.875 231 12758.20 124.40 55080.05 88888.00 2009-08-19 19:21:16.000 231 12758.27 124.45 55080.07 88888.00 2009-08-19 19:21:16.125 231 12758.33 124.42 55080.12 88888.00 2009-08-19 19:21:16.250 231 12758.30 124.42 55080.15 88888.00 2009-08-19 19:21:16.375 231 12758.30 124.47 55080.12 88888.00 2009-08-19 19:21:16.500 231 12758.25 124.45 55080.12 88888.00 2009-08-19 19:21:16.625 231 12758.17 124.33 55080.10 88888.00 2009-08-19 19:21:16.750 231 12758.17 124.35 55080.12 88888.00 2009-08-19 19:21:16.875 231 12758.23 124.33 55080.12 88888.00 2009-08-19 19:21:17.000 231 12758.25 124.30 55080.10 88888.00 2009-08-19 19:21:17.125 231 12758.17 124.25 55080.07 88888.00 2009-08-19 19:21:17.250 231 12758.12 124.25 55080.10 88888.00 2009-08-19 19:21:17.375 231 12758.25 124.38 55080.12 88888.00 2009-08-19 19:21:17.500 231 12758.27 124.30 55080.07 88888.00 2009-08-19 19:21:17.625 231 12758.25 124.30 55080.10 88888.00 2009-08-19 19:21:17.750 231 12758.27 124.35 55080.12 88888.00 2009-08-19 19:21:17.875 231 12758.25 124.33 55080.15 88888.00 2009-08-19 19:21:18.000 231 12758.25 124.30 55080.10 88888.00 2009-08-19 19:21:18.125 231 12758.27 124.30 55080.10 88888.00 2009-08-19 19:21:18.250 231 12758.33 124.28 55080.12 88888.00 2009-08-19 19:21:18.375 231 12758.40 124.30 55080.10 88888.00 2009-08-19 19:21:18.500 231 12758.30 124.35 55080.12 88888.00 2009-08-19 19:21:18.625 231 12758.20 124.30 55080.12 88888.00 2009-08-19 19:21:18.750 231 12758.17 124.20 55080.10 88888.00 2009-08-19 19:21:18.875 231 12758.23 124.25 55080.12 88888.00 2009-08-19 19:21:19.000 231 12758.33 124.22 55080.10 88888.00 2009-08-19 19:21:19.125 231 12758.30 124.25 55080.12 88888.00 2009-08-19 19:21:19.250 231 12758.30 124.25 55080.12 88888.00 2009-08-19 19:21:19.375 231 12758.27 124.25 55080.15 88888.00 2009-08-19 19:21:19.500 231 12758.27 124.28 55080.12 88888.00 2009-08-19 19:21:19.625 231 12758.35 124.28 55080.12 88888.00 2009-08-19 19:21:19.750 231 12758.35 124.20 55080.10 88888.00 2009-08-19 19:21:19.875 231 12758.30 124.15 55080.12 88888.00 2009-08-19 19:21:20.000 231 12758.35 124.30 55080.20 88888.00 2009-08-19 19:21:20.125 231 12758.35 124.25 55080.18 88888.00 2009-08-19 19:21:20.250 231 12758.38 124.25 55080.18 88888.00 2009-08-19 19:21:20.375 231 12758.48 124.33 55080.20 88888.00 2009-08-19 19:21:20.500 231 12758.42 124.28 55080.20 88888.00 2009-08-19 19:21:20.625 231 12758.38 124.22 55080.15 88888.00 2009-08-19 19:21:20.750 231 12758.30 124.15 55080.12 88888.00 2009-08-19 19:21:20.875 231 12758.27 124.17 55080.18 88888.00 2009-08-19 19:21:21.000 231 12758.30 124.17 55080.15 88888.00 2009-08-19 19:21:21.125 231 12758.25 124.20 55080.18 88888.00 2009-08-19 19:21:21.250 231 12758.15 124.20 55080.18 88888.00 2009-08-19 19:21:21.375 231 12758.33 124.30 55080.20 88888.00 2009-08-19 19:21:21.500 231 12758.40 124.30 55080.22 88888.00 2009-08-19 19:21:21.625 231 12758.40 124.22 55080.20 88888.00 2009-08-19 19:21:21.750 231 12758.35 124.22 55080.22 88888.00 2009-08-19 19:21:21.875 231 12758.45 124.22 55080.20 88888.00 2009-08-19 19:21:22.000 231 12758.45 124.15 55080.15 88888.00 2009-08-19 19:21:22.125 231 12758.42 124.15 55080.18 88888.00 2009-08-19 19:21:22.250 231 12758.45 124.15 55080.20 88888.00 2009-08-19 19:21:22.375 231 12758.40 124.17 55080.20 88888.00 2009-08-19 19:21:22.500 231 12758.33 124.25 55080.20 88888.00 2009-08-19 19:21:22.625 231 12758.33 124.30 55080.22 88888.00 2009-08-19 19:21:22.750 231 12758.38 124.30 55080.22 88888.00 2009-08-19 19:21:22.875 231 12758.38 124.17 55080.20 88888.00 2009-08-19 19:21:23.000 231 12758.42 124.17 55080.20 88888.00 2009-08-19 19:21:23.125 231 12758.48 124.17 55080.20 88888.00 2009-08-19 19:21:23.250 231 12758.42 124.20 55080.20 88888.00 2009-08-19 19:21:23.375 231 12758.38 124.17 55080.18 88888.00 2009-08-19 19:21:23.500 231 12758.40 124.25 55080.18 88888.00 2009-08-19 19:21:23.625 231 12758.38 124.20 55080.20 88888.00 2009-08-19 19:21:23.750 231 12758.45 124.25 55080.22 88888.00 2009-08-19 19:21:23.875 231 12758.52 124.25 55080.22 88888.00 2009-08-19 19:21:24.000 231 12758.58 124.22 55080.20 88888.00 2009-08-19 19:21:24.125 231 12758.58 124.25 55080.25 88888.00 2009-08-19 19:21:24.250 231 12758.52 124.25 55080.22 88888.00 2009-08-19 19:21:24.375 231 12758.52 124.22 55080.22 88888.00 2009-08-19 19:21:24.500 231 12758.48 124.28 55080.22 88888.00 2009-08-19 19:21:24.625 231 12758.40 124.22 55080.20 88888.00 2009-08-19 19:21:24.750 231 12758.48 124.20 55080.22 88888.00 2009-08-19 19:21:24.875 231 12758.50 124.22 55080.20 88888.00 2009-08-19 19:21:25.000 231 12758.48 124.17 55080.20 88888.00 2009-08-19 19:21:25.125 231 12758.52 124.15 55080.22 88888.00 2009-08-19 19:21:25.250 231 12758.48 124.17 55080.22 88888.00 2009-08-19 19:21:25.375 231 12758.52 124.25 55080.25 88888.00 2009-08-19 19:21:25.500 231 12758.50 124.25 55080.22 88888.00 2009-08-19 19:21:25.625 231 12758.50 124.17 55080.15 88888.00 2009-08-19 19:21:25.750 231 12758.52 124.12 55080.12 88888.00 2009-08-19 19:21:25.875 231 12758.55 124.12 55080.15 88888.00 2009-08-19 19:21:26.000 231 12758.62 124.15 55080.20 88888.00 2009-08-19 19:21:26.125 231 12758.60 124.22 55080.20 88888.00 2009-08-19 19:21:26.250 231 12758.50 124.28 55080.22 88888.00 2009-08-19 19:21:26.375 231 12758.60 124.28 55080.22 88888.00 2009-08-19 19:21:26.500 231 12758.60 124.15 55080.22 88888.00 2009-08-19 19:21:26.625 231 12758.65 124.20 55080.25 88888.00 2009-08-19 19:21:26.750 231 12758.62 124.20 55080.20 88888.00 2009-08-19 19:21:26.875 231 12758.60 124.15 55080.20 88888.00 2009-08-19 19:21:27.000 231 12758.62 124.17 55080.20 88888.00 2009-08-19 19:21:27.125 231 12758.67 124.30 55080.22 88888.00 2009-08-19 19:21:27.250 231 12758.65 124.22 55080.20 88888.00 2009-08-19 19:21:27.375 231 12758.58 124.12 55080.20 88888.00 2009-08-19 19:21:27.500 231 12758.48 124.08 55080.15 88888.00 2009-08-19 19:21:27.625 231 12758.50 124.05 55080.18 88888.00 2009-08-19 19:21:27.750 231 12758.58 124.12 55080.22 88888.00 2009-08-19 19:21:27.875 231 12758.70 124.22 55080.25 88888.00 2009-08-19 19:21:28.000 231 12758.65 124.17 55080.18 88888.00 2009-08-19 19:21:28.125 231 12758.65 124.20 55080.22 88888.00 2009-08-19 19:21:28.250 231 12758.70 124.25 55080.28 88888.00 2009-08-19 19:21:28.375 231 12758.70 124.22 55080.28 88888.00 2009-08-19 19:21:28.500 231 12758.73 124.20 55080.25 88888.00 2009-08-19 19:21:28.625 231 12758.75 124.17 55080.25 88888.00 2009-08-19 19:21:28.750 231 12758.70 124.15 55080.22 88888.00 2009-08-19 19:21:28.875 231 12758.65 124.10 55080.20 88888.00 2009-08-19 19:21:29.000 231 12758.62 124.05 55080.18 88888.00 2009-08-19 19:21:29.125 231 12758.62 124.05 55080.20 88888.00 2009-08-19 19:21:29.250 231 12758.62 124.08 55080.22 88888.00 2009-08-19 19:21:29.375 231 12758.65 124.08 55080.22 88888.00 2009-08-19 19:21:29.500 231 12758.60 124.03 55080.20 88888.00 2009-08-19 19:21:29.625 231 12758.60 124.00 55080.18 88888.00 2009-08-19 19:21:29.750 231 12758.60 124.03 55080.20 88888.00 2009-08-19 19:21:29.875 231 12758.70 124.08 55080.22 88888.00 2009-08-19 19:21:30.000 231 12758.73 124.08 55080.20 88888.00 2009-08-19 19:21:30.125 231 12758.67 124.08 55080.20 88888.00 2009-08-19 19:21:30.250 231 12758.67 124.03 55080.20 88888.00 2009-08-19 19:21:30.375 231 12758.75 124.00 55080.18 88888.00 2009-08-19 19:21:30.500 231 12758.73 123.92 55080.15 88888.00 2009-08-19 19:21:30.625 231 12758.75 123.97 55080.18 88888.00 2009-08-19 19:21:30.750 231 12758.80 124.08 55080.20 88888.00 2009-08-19 19:21:30.875 231 12758.73 124.05 55080.20 88888.00 2009-08-19 19:21:31.000 231 12758.67 124.05 55080.20 88888.00 2009-08-19 19:21:31.125 231 12758.77 124.05 55080.22 88888.00 2009-08-19 19:21:31.250 231 12758.80 124.05 55080.22 88888.00 2009-08-19 19:21:31.375 231 12758.85 124.05 55080.22 88888.00 2009-08-19 19:21:31.500 231 12758.85 124.05 55080.20 88888.00 2009-08-19 19:21:31.625 231 12758.80 124.00 55080.18 88888.00 2009-08-19 19:21:31.750 231 12758.73 123.95 55080.15 88888.00 2009-08-19 19:21:31.875 231 12758.75 123.97 55080.15 88888.00 2009-08-19 19:21:32.000 231 12758.83 124.05 55080.20 88888.00 2009-08-19 19:21:32.125 231 12758.83 124.03 55080.18 88888.00 2009-08-19 19:21:32.250 231 12758.75 123.90 55080.20 88888.00 2009-08-19 19:21:32.375 231 12758.75 123.90 55080.18 88888.00 2009-08-19 19:21:32.500 231 12758.75 123.92 55080.18 88888.00 2009-08-19 19:21:32.625 231 12758.80 123.97 55080.22 88888.00 2009-08-19 19:21:32.750 231 12758.83 124.03 55080.25 88888.00 2009-08-19 19:21:32.875 231 12758.85 123.95 55080.25 88888.00 2009-08-19 19:21:33.000 231 12758.90 123.88 55080.20 88888.00 2009-08-19 19:21:33.125 231 12758.95 123.88 55080.18 88888.00 2009-08-19 19:21:33.250 231 12758.92 123.85 55080.18 88888.00 2009-08-19 19:21:33.375 231 12758.90 123.88 55080.20 88888.00 2009-08-19 19:21:33.500 231 12758.92 123.92 55080.20 88888.00 2009-08-19 19:21:33.625 231 12758.90 123.88 55080.18 88888.00 2009-08-19 19:21:33.750 231 12758.95 123.85 55080.18 88888.00 2009-08-19 19:21:33.875 231 12759.00 123.85 55080.15 88888.00 2009-08-19 19:21:34.000 231 12759.02 123.88 55080.20 88888.00 2009-08-19 19:21:34.125 231 12759.12 123.88 55080.22 88888.00 2009-08-19 19:21:34.250 231 12759.02 123.80 55080.18 88888.00 2009-08-19 19:21:34.375 231 12759.00 123.80 55080.18 88888.00 2009-08-19 19:21:34.500 231 12759.00 123.88 55080.20 88888.00 2009-08-19 19:21:34.625 231 12759.12 123.88 55080.25 88888.00 2009-08-19 19:21:34.750 231 12759.08 123.80 55080.18 88888.00 2009-08-19 19:21:34.875 231 12759.05 123.80 55080.18 88888.00 2009-08-19 19:21:35.000 231 12759.10 123.83 55080.20 88888.00 2009-08-19 19:21:35.125 231 12759.15 123.83 55080.18 88888.00 2009-08-19 19:21:35.250 231 12759.10 123.78 55080.18 88888.00 2009-08-19 19:21:35.375 231 12759.17 123.78 55080.18 88888.00 2009-08-19 19:21:35.500 231 12759.17 123.75 55080.18 88888.00 2009-08-19 19:21:35.625 231 12759.17 123.75 55080.20 88888.00 2009-08-19 19:21:35.750 231 12759.23 123.72 55080.20 88888.00 2009-08-19 19:21:35.875 231 12759.25 123.78 55080.20 88888.00 2009-08-19 19:21:36.000 231 12759.25 123.78 55080.20 88888.00 2009-08-19 19:21:36.125 231 12759.30 123.72 55080.20 88888.00 2009-08-19 19:21:36.250 231 12759.27 123.67 55080.20 88888.00 2009-08-19 19:21:36.375 231 12759.35 123.65 55080.20 88888.00 2009-08-19 19:21:36.500 231 12759.33 123.62 55080.18 88888.00 2009-08-19 19:21:36.625 231 12759.33 123.65 55080.20 88888.00 2009-08-19 19:21:36.750 231 12759.38 123.67 55080.22 88888.00 2009-08-19 19:21:36.875 231 12759.35 123.67 55080.25 88888.00 2009-08-19 19:21:37.000 231 12759.33 123.60 55080.22 88888.00 2009-08-19 19:21:37.125 231 12759.38 123.62 55080.20 88888.00 2009-08-19 19:21:37.250 231 12759.38 123.65 55080.25 88888.00 2009-08-19 19:21:37.375 231 12759.40 123.70 55080.22 88888.00 2009-08-19 19:21:37.500 231 12759.35 123.58 55080.20 88888.00 2009-08-19 19:21:37.625 231 12759.30 123.55 55080.18 88888.00 2009-08-19 19:21:37.750 231 12759.33 123.55 55080.20 88888.00 2009-08-19 19:21:37.875 231 12759.45 123.60 55080.22 88888.00 2009-08-19 19:21:38.000 231 12759.48 123.55 55080.20 88888.00 2009-08-19 19:21:38.125 231 12759.42 123.55 55080.22 88888.00 2009-08-19 19:21:38.250 231 12759.45 123.53 55080.22 88888.00 2009-08-19 19:21:38.375 231 12759.40 123.50 55080.18 88888.00 2009-08-19 19:21:38.500 231 12759.42 123.53 55080.20 88888.00 2009-08-19 19:21:38.625 231 12759.50 123.50 55080.18 88888.00 2009-08-19 19:21:38.750 231 12759.50 123.45 55080.18 88888.00 2009-08-19 19:21:38.875 231 12759.55 123.55 55080.25 88888.00 2009-08-19 19:21:39.000 231 12759.60 123.55 55080.25 88888.00 2009-08-19 19:21:39.125 231 12759.58 123.50 55080.22 88888.00 2009-08-19 19:21:39.250 231 12759.58 123.50 55080.20 88888.00 2009-08-19 19:21:39.375 231 12759.60 123.53 55080.22 88888.00 2009-08-19 19:21:39.500 231 12759.60 123.55 55080.28 88888.00 2009-08-19 19:21:39.625 231 12759.52 123.47 55080.22 88888.00 2009-08-19 19:21:39.750 231 12759.52 123.42 55080.20 88888.00 2009-08-19 19:21:39.875 231 12759.52 123.42 55080.20 88888.00 2009-08-19 19:21:40.000 231 12759.55 123.38 55080.20 88888.00 2009-08-19 19:21:40.125 231 12759.50 123.38 55080.25 88888.00 2009-08-19 19:21:40.250 231 12759.55 123.42 55080.28 88888.00 2009-08-19 19:21:40.375 231 12759.65 123.45 55080.28 88888.00 2009-08-19 19:21:40.500 231 12759.65 123.42 55080.28 88888.00 2009-08-19 19:21:40.625 231 12759.65 123.40 55080.22 88888.00 2009-08-19 19:21:40.750 231 12759.67 123.42 55080.22 88888.00 2009-08-19 19:21:40.875 231 12759.70 123.40 55080.22 88888.00 2009-08-19 19:21:41.000 231 12759.62 123.38 55080.22 88888.00 2009-08-19 19:21:41.125 231 12759.65 123.42 55080.25 88888.00 2009-08-19 19:21:41.250 231 12759.65 123.42 55080.30 88888.00 2009-08-19 19:21:41.375 231 12759.70 123.45 55080.28 88888.00 2009-08-19 19:21:41.500 231 12759.73 123.42 55080.25 88888.00 2009-08-19 19:21:41.625 231 12759.65 123.33 55080.20 88888.00 2009-08-19 19:21:41.750 231 12759.60 123.28 55080.20 88888.00 2009-08-19 19:21:41.875 231 12759.60 123.33 55080.20 88888.00 2009-08-19 19:21:42.000 231 12759.65 123.33 55080.22 88888.00 2009-08-19 19:21:42.125 231 12759.73 123.42 55080.28 88888.00 2009-08-19 19:21:42.250 231 12759.65 123.38 55080.25 88888.00 2009-08-19 19:21:42.375 231 12759.67 123.35 55080.25 88888.00 2009-08-19 19:21:42.500 231 12759.70 123.35 55080.25 88888.00 2009-08-19 19:21:42.625 231 12759.67 123.40 55080.25 88888.00 2009-08-19 19:21:42.750 231 12759.67 123.42 55080.25 88888.00 2009-08-19 19:21:42.875 231 12759.65 123.35 55080.22 88888.00 2009-08-19 19:21:43.000 231 12759.70 123.30 55080.22 88888.00 2009-08-19 19:21:43.125 231 12759.77 123.35 55080.25 88888.00 2009-08-19 19:21:43.250 231 12759.75 123.33 55080.28 88888.00 2009-08-19 19:21:43.375 231 12759.75 123.38 55080.25 88888.00 2009-08-19 19:21:43.500 231 12759.77 123.35 55080.28 88888.00 2009-08-19 19:21:43.625 231 12759.77 123.33 55080.25 88888.00 2009-08-19 19:21:43.750 231 12759.83 123.33 55080.28 88888.00 2009-08-19 19:21:43.875 231 12759.88 123.33 55080.28 88888.00 2009-08-19 19:21:44.000 231 12759.90 123.28 55080.25 88888.00 2009-08-19 19:21:44.125 231 12759.88 123.28 55080.25 88888.00 2009-08-19 19:21:44.250 231 12759.90 123.33 55080.28 88888.00 2009-08-19 19:21:44.375 231 12759.92 123.40 55080.28 88888.00 2009-08-19 19:21:44.500 231 12759.83 123.38 55080.28 88888.00 2009-08-19 19:21:44.625 231 12759.83 123.33 55080.28 88888.00 2009-08-19 19:21:44.750 231 12759.85 123.28 55080.28 88888.00 2009-08-19 19:21:44.875 231 12759.88 123.25 55080.28 88888.00 2009-08-19 19:21:45.000 231 12759.88 123.22 55080.25 88888.00 2009-08-19 19:21:45.125 231 12759.85 123.25 55080.28 88888.00 2009-08-19 19:21:45.250 231 12759.88 123.22 55080.28 88888.00 2009-08-19 19:21:45.375 231 12759.85 123.20 55080.25 88888.00 2009-08-19 19:21:45.500 231 12759.85 123.22 55080.28 88888.00 2009-08-19 19:21:45.625 231 12759.90 123.25 55080.28 88888.00 2009-08-19 19:21:45.750 231 12759.90 123.25 55080.28 88888.00 2009-08-19 19:21:45.875 231 12759.90 123.30 55080.30 88888.00 2009-08-19 19:21:46.000 231 12760.00 123.33 55080.28 88888.00 2009-08-19 19:21:46.125 231 12759.95 123.22 55080.30 88888.00 2009-08-19 19:21:46.250 231 12759.90 123.25 55080.28 88888.00 2009-08-19 19:21:46.375 231 12759.98 123.28 55080.28 88888.00 2009-08-19 19:21:46.500 231 12759.98 123.25 55080.28 88888.00 2009-08-19 19:21:46.625 231 12760.00 123.25 55080.28 88888.00 2009-08-19 19:21:46.750 231 12760.00 123.22 55080.28 88888.00 2009-08-19 19:21:46.875 231 12759.95 123.25 55080.28 88888.00 2009-08-19 19:21:47.000 231 12759.98 123.28 55080.30 88888.00 2009-08-19 19:21:47.125 231 12759.98 123.30 55080.32 88888.00 2009-08-19 19:21:47.250 231 12759.92 123.22 55080.30 88888.00 2009-08-19 19:21:47.375 231 12759.95 123.20 55080.30 88888.00 2009-08-19 19:21:47.500 231 12760.08 123.25 55080.30 88888.00 2009-08-19 19:21:47.625 231 12760.10 123.25 55080.32 88888.00 2009-08-19 19:21:47.750 231 12760.08 123.25 55080.32 88888.00 2009-08-19 19:21:47.875 231 12760.05 123.25 55080.35 88888.00 2009-08-19 19:21:48.000 231 12760.10 123.20 55080.30 88888.00 2009-08-19 19:21:48.125 231 12760.05 123.15 55080.28 88888.00 2009-08-19 19:21:48.250 231 12759.98 123.12 55080.28 88888.00 2009-08-19 19:21:48.375 231 12760.05 123.17 55080.28 88888.00 2009-08-19 19:21:48.500 231 12760.05 123.17 55080.28 88888.00 2009-08-19 19:21:48.625 231 12760.02 123.17 55080.32 88888.00 2009-08-19 19:21:48.750 231 12759.98 123.12 55080.32 88888.00 2009-08-19 19:21:48.875 231 12759.98 123.05 55080.30 88888.00 2009-08-19 19:21:49.000 231 12760.12 123.08 55080.28 88888.00 2009-08-19 19:21:49.125 231 12760.17 123.10 55080.28 88888.00 2009-08-19 19:21:49.250 231 12760.12 123.05 55080.30 88888.00 2009-08-19 19:21:49.375 231 12760.15 123.10 55080.30 88888.00 2009-08-19 19:21:49.500 231 12760.15 123.10 55080.35 88888.00 2009-08-19 19:21:49.625 231 12760.15 123.10 55080.35 88888.00 2009-08-19 19:21:49.750 231 12760.23 123.15 55080.35 88888.00 2009-08-19 19:21:49.875 231 12760.25 123.17 55080.35 88888.00 2009-08-19 19:21:50.000 231 12760.15 123.12 55080.35 88888.00 2009-08-19 19:21:50.125 231 12760.17 123.12 55080.38 88888.00 2009-08-19 19:21:50.250 231 12760.17 123.10 55080.38 88888.00 2009-08-19 19:21:50.375 231 12760.17 123.10 55080.35 88888.00 2009-08-19 19:21:50.500 231 12760.20 123.05 55080.32 88888.00 2009-08-19 19:21:50.625 231 12760.25 123.05 55080.35 88888.00 2009-08-19 19:21:50.750 231 12760.23 123.03 55080.35 88888.00 2009-08-19 19:21:50.875 231 12760.33 123.10 55080.40 88888.00 2009-08-19 19:21:51.000 231 12760.38 123.08 55080.40 88888.00 2009-08-19 19:21:51.125 231 12760.35 123.03 55080.38 88888.00 2009-08-19 19:21:51.250 231 12760.38 122.97 55080.38 88888.00 2009-08-19 19:21:51.375 231 12760.38 122.97 55080.40 88888.00 2009-08-19 19:21:51.500 231 12760.33 123.00 55080.38 88888.00 2009-08-19 19:21:51.625 231 12760.33 123.03 55080.35 88888.00 2009-08-19 19:21:51.750 231 12760.30 122.92 55080.30 88888.00 2009-08-19 19:21:51.875 231 12760.30 122.92 55080.28 88888.00 2009-08-19 19:21:52.000 231 12760.33 123.03 55080.32 88888.00 2009-08-19 19:21:52.125 231 12760.33 123.03 55080.38 88888.00 2009-08-19 19:21:52.250 231 12760.35 123.05 55080.38 88888.00 2009-08-19 19:21:52.375 231 12760.40 123.05 55080.38 88888.00 2009-08-19 19:21:52.500 231 12760.40 123.03 55080.35 88888.00 2009-08-19 19:21:52.625 231 12760.40 123.00 55080.35 88888.00 2009-08-19 19:21:52.750 231 12760.42 123.08 55080.38 88888.00 2009-08-19 19:21:52.875 231 12760.40 123.00 55080.32 88888.00 2009-08-19 19:21:53.000 231 12760.33 122.90 55080.32 88888.00 2009-08-19 19:21:53.125 231 12760.40 122.90 55080.32 88888.00 2009-08-19 19:21:53.250 231 12760.45 122.88 55080.35 88888.00 2009-08-19 19:21:53.375 231 12760.48 122.90 55080.32 88888.00 2009-08-19 19:21:53.500 231 12760.45 122.92 55080.35 88888.00 2009-08-19 19:21:53.625 231 12760.45 122.97 55080.35 88888.00 2009-08-19 19:21:53.750 231 12760.52 122.97 55080.40 88888.00 2009-08-19 19:21:53.875 231 12760.58 122.90 55080.40 88888.00 2009-08-19 19:21:54.000 231 12760.50 122.88 55080.35 88888.00 2009-08-19 19:21:54.125 231 12760.48 122.85 55080.32 88888.00 2009-08-19 19:21:54.250 231 12760.55 122.88 55080.35 88888.00 2009-08-19 19:21:54.375 231 12760.60 122.88 55080.38 88888.00 2009-08-19 19:21:54.500 231 12760.52 122.83 55080.38 88888.00 2009-08-19 19:21:54.625 231 12760.58 122.85 55080.35 88888.00 2009-08-19 19:21:54.750 231 12760.58 122.92 55080.35 88888.00 2009-08-19 19:21:54.875 231 12760.62 122.92 55080.35 88888.00 2009-08-19 19:21:55.000 231 12760.70 122.85 55080.35 88888.00 2009-08-19 19:21:55.125 231 12760.70 122.83 55080.32 88888.00 2009-08-19 19:21:55.250 231 12760.70 122.85 55080.32 88888.00 2009-08-19 19:21:55.375 231 12760.73 122.85 55080.32 88888.00 2009-08-19 19:21:55.500 231 12760.70 122.78 55080.30 88888.00 2009-08-19 19:21:55.625 231 12760.75 122.85 55080.32 88888.00 2009-08-19 19:21:55.750 231 12760.92 122.88 55080.32 88888.00 2009-08-19 19:21:55.875 231 12760.90 122.90 55080.32 88888.00 2009-08-19 19:21:56.000 231 12760.88 122.90 55080.32 88888.00 2009-08-19 19:21:56.125 231 12760.85 122.88 55080.35 88888.00 2009-08-19 19:21:56.250 231 12760.80 122.80 55080.32 88888.00 2009-08-19 19:21:56.375 231 12760.80 122.78 55080.30 88888.00 2009-08-19 19:21:56.500 231 12760.83 122.80 55080.28 88888.00 2009-08-19 19:21:56.625 231 12760.83 122.80 55080.30 88888.00 2009-08-19 19:21:56.750 231 12760.90 122.83 55080.32 88888.00 2009-08-19 19:21:56.875 231 12760.95 122.88 55080.35 88888.00 2009-08-19 19:21:57.000 231 12760.95 122.88 55080.35 88888.00 2009-08-19 19:21:57.125 231 12760.92 122.88 55080.38 88888.00 2009-08-19 19:21:57.250 231 12760.92 122.83 55080.35 88888.00 2009-08-19 19:21:57.375 231 12760.92 122.78 55080.32 88888.00 2009-08-19 19:21:57.500 231 12760.95 122.78 55080.35 88888.00 2009-08-19 19:21:57.625 231 12761.00 122.83 55080.38 88888.00 2009-08-19 19:21:57.750 231 12761.02 122.83 55080.35 88888.00 2009-08-19 19:21:57.875 231 12761.08 122.83 55080.32 88888.00 2009-08-19 19:21:58.000 231 12761.10 122.75 55080.28 88888.00 2009-08-19 19:21:58.125 231 12761.15 122.72 55080.32 88888.00 2009-08-19 19:21:58.250 231 12761.15 122.80 55080.35 88888.00 2009-08-19 19:21:58.375 231 12761.23 122.88 55080.32 88888.00 2009-08-19 19:21:58.500 231 12761.12 122.80 55080.32 88888.00 2009-08-19 19:21:58.625 231 12761.12 122.75 55080.32 88888.00 2009-08-19 19:21:58.750 231 12761.15 122.78 55080.32 88888.00 2009-08-19 19:21:58.875 231 12761.17 122.80 55080.32 88888.00 2009-08-19 19:21:59.000 231 12761.17 122.80 55080.32 88888.00 2009-08-19 19:21:59.125 231 12761.25 122.80 55080.35 88888.00 2009-08-19 19:21:59.250 231 12761.23 122.83 55080.32 88888.00 2009-08-19 19:21:59.375 231 12761.20 122.78 55080.32 88888.00 2009-08-19 19:21:59.500 231 12761.15 122.75 55080.30 88888.00 2009-08-19 19:21:59.625 231 12761.15 122.80 55080.32 88888.00 2009-08-19 19:21:59.750 231 12761.23 122.78 55080.32 88888.00 2009-08-19 19:21:59.875 231 12761.23 122.83 55080.38 88888.00 2009-08-19 19:22:00.000 231 12761.17 122.83 55080.35 88888.00 2009-08-19 19:22:00.125 231 12761.15 122.78 55080.32 88888.00 2009-08-19 19:22:00.250 231 12761.20 122.70 55080.35 88888.00 2009-08-19 19:22:00.375 231 12761.25 122.72 55080.35 88888.00 2009-08-19 19:22:00.500 231 12761.25 122.72 55080.35 88888.00 2009-08-19 19:22:00.625 231 12761.23 122.75 55080.38 88888.00 2009-08-19 19:22:00.750 231 12761.30 122.80 55080.43 88888.00 2009-08-19 19:22:00.875 231 12761.38 122.80 55080.45 88888.00 2009-08-19 19:22:01.000 231 12761.38 122.80 55080.40 88888.00 2009-08-19 19:22:01.125 231 12761.33 122.80 55080.40 88888.00 2009-08-19 19:22:01.250 231 12761.20 122.78 55080.38 88888.00 2009-08-19 19:22:01.375 231 12761.15 122.75 55080.35 88888.00 2009-08-19 19:22:01.500 231 12761.12 122.75 55080.32 88888.00 2009-08-19 19:22:01.625 231 12761.17 122.72 55080.32 88888.00 2009-08-19 19:22:01.750 231 12761.20 122.72 55080.38 88888.00 2009-08-19 19:22:01.875 231 12761.33 122.78 55080.40 88888.00 2009-08-19 19:22:02.000 231 12761.30 122.75 55080.35 88888.00 2009-08-19 19:22:02.125 231 12761.27 122.72 55080.35 88888.00 2009-08-19 19:22:02.250 231 12761.17 122.62 55080.35 88888.00 2009-08-19 19:22:02.375 231 12761.23 122.70 55080.38 88888.00 2009-08-19 19:22:02.500 231 12761.20 122.72 55080.38 88888.00 2009-08-19 19:22:02.625 231 12761.23 122.70 55080.40 88888.00 2009-08-19 19:22:02.750 231 12761.30 122.70 55080.40 88888.00 2009-08-19 19:22:02.875 231 12761.33 122.75 55080.43 88888.00 2009-08-19 19:22:03.000 231 12761.27 122.75 55080.40 88888.00 2009-08-19 19:22:03.125 231 12761.25 122.78 55080.43 88888.00 2009-08-19 19:22:03.250 231 12761.23 122.67 55080.43 88888.00 2009-08-19 19:22:03.375 231 12761.25 122.67 55080.43 88888.00 2009-08-19 19:22:03.500 231 12761.30 122.75 55080.45 88888.00 2009-08-19 19:22:03.625 231 12761.30 122.70 55080.43 88888.00 2009-08-19 19:22:03.750 231 12761.27 122.67 55080.43 88888.00 2009-08-19 19:22:03.875 231 12761.23 122.67 55080.43 88888.00 2009-08-19 19:22:04.000 231 12761.23 122.65 55080.40 88888.00 2009-08-19 19:22:04.125 231 12761.23 122.60 55080.38 88888.00 2009-08-19 19:22:04.250 231 12761.23 122.58 55080.38 88888.00 2009-08-19 19:22:04.375 231 12761.27 122.62 55080.40 88888.00 2009-08-19 19:22:04.500 231 12761.35 122.60 55080.45 88888.00 2009-08-19 19:22:04.625 231 12761.48 122.67 55080.45 88888.00 2009-08-19 19:22:04.750 231 12761.48 122.62 55080.38 88888.00 2009-08-19 19:22:04.875 231 12761.40 122.62 55080.40 88888.00 2009-08-19 19:22:05.000 231 12761.27 122.60 55080.38 88888.00 2009-08-19 19:22:05.125 231 12761.27 122.60 55080.40 88888.00 2009-08-19 19:22:05.250 231 12761.30 122.58 55080.40 88888.00 2009-08-19 19:22:05.375 231 12761.38 122.60 55080.40 88888.00 2009-08-19 19:22:05.500 231 12761.42 122.58 55080.40 88888.00 2009-08-19 19:22:05.625 231 12761.38 122.53 55080.40 88888.00 2009-08-19 19:22:05.750 231 12761.30 122.53 55080.43 88888.00 2009-08-19 19:22:05.875 231 12761.33 122.53 55080.45 88888.00 2009-08-19 19:22:06.000 231 12761.35 122.50 55080.40 88888.00 2009-08-19 19:22:06.125 231 12761.38 122.42 55080.40 88888.00 2009-08-19 19:22:06.250 231 12761.30 122.38 55080.40 88888.00 2009-08-19 19:22:06.375 231 12761.45 122.47 55080.43 88888.00 2009-08-19 19:22:06.500 231 12761.48 122.47 55080.40 88888.00 2009-08-19 19:22:06.625 231 12761.45 122.53 55080.43 88888.00 2009-08-19 19:22:06.750 231 12761.42 122.47 55080.40 88888.00 2009-08-19 19:22:06.875 231 12761.40 122.42 55080.43 88888.00 2009-08-19 19:22:07.000 231 12761.35 122.47 55080.43 88888.00 2009-08-19 19:22:07.125 231 12761.35 122.45 55080.45 88888.00 2009-08-19 19:22:07.250 231 12761.35 122.42 55080.45 88888.00 2009-08-19 19:22:07.375 231 12761.33 122.40 55080.45 88888.00 2009-08-19 19:22:07.500 231 12761.38 122.38 55080.43 88888.00 2009-08-19 19:22:07.625 231 12761.45 122.38 55080.40 88888.00 2009-08-19 19:22:07.750 231 12761.42 122.38 55080.43 88888.00 2009-08-19 19:22:07.875 231 12761.45 122.45 55080.45 88888.00 2009-08-19 19:22:08.000 231 12761.50 122.47 55080.45 88888.00 2009-08-19 19:22:08.125 231 12761.45 122.40 55080.45 88888.00 2009-08-19 19:22:08.250 231 12761.42 122.40 55080.45 88888.00 2009-08-19 19:22:08.375 231 12761.45 122.40 55080.45 88888.00 2009-08-19 19:22:08.500 231 12761.50 122.38 55080.47 88888.00 2009-08-19 19:22:08.625 231 12761.45 122.33 55080.43 88888.00 2009-08-19 19:22:08.750 231 12761.40 122.38 55080.45 88888.00 2009-08-19 19:22:08.875 231 12761.50 122.40 55080.45 88888.00 2009-08-19 19:22:09.000 231 12761.45 122.38 55080.45 88888.00 2009-08-19 19:22:09.125 231 12761.45 122.30 55080.45 88888.00 2009-08-19 19:22:09.250 231 12761.48 122.28 55080.45 88888.00 2009-08-19 19:22:09.375 231 12761.48 122.28 55080.43 88888.00 2009-08-19 19:22:09.500 231 12761.48 122.28 55080.43 88888.00 2009-08-19 19:22:09.625 231 12761.42 122.28 55080.43 88888.00 2009-08-19 19:22:09.750 231 12761.38 122.30 55080.47 88888.00 2009-08-19 19:22:09.875 231 12761.38 122.28 55080.45 88888.00 2009-08-19 19:22:10.000 231 12761.40 122.22 55080.40 88888.00 2009-08-19 19:22:10.125 231 12761.50 122.22 55080.47 88888.00 2009-08-19 19:22:10.250 231 12761.52 122.25 55080.50 88888.00 2009-08-19 19:22:10.375 231 12761.52 122.28 55080.50 88888.00 2009-08-19 19:22:10.500 231 12761.58 122.30 55080.53 88888.00 2009-08-19 19:22:10.625 231 12761.58 122.22 55080.45 88888.00 2009-08-19 19:22:10.750 231 12761.55 122.22 55080.50 88888.00 2009-08-19 19:22:10.875 231 12761.55 122.17 55080.47 88888.00 2009-08-19 19:22:11.000 231 12761.48 122.17 55080.45 88888.00 2009-08-19 19:22:11.125 231 12761.52 122.20 55080.47 88888.00 2009-08-19 19:22:11.250 231 12761.65 122.22 55080.50 88888.00 2009-08-19 19:22:11.375 231 12761.62 122.17 55080.47 88888.00 2009-08-19 19:22:11.500 231 12761.55 122.10 55080.47 88888.00 2009-08-19 19:22:11.625 231 12761.52 122.12 55080.47 88888.00 2009-08-19 19:22:11.750 231 12761.50 122.17 55080.50 88888.00 2009-08-19 19:22:11.875 231 12761.50 122.10 55080.50 88888.00 2009-08-19 19:22:12.000 231 12761.55 122.10 55080.53 88888.00 2009-08-19 19:22:12.125 231 12761.60 122.12 55080.55 88888.00 2009-08-19 19:22:12.250 231 12761.60 122.12 55080.55 88888.00 2009-08-19 19:22:12.375 231 12761.60 122.12 55080.53 88888.00 2009-08-19 19:22:12.500 231 12761.58 122.10 55080.53 88888.00 2009-08-19 19:22:12.625 231 12761.58 122.05 55080.53 88888.00 2009-08-19 19:22:12.750 231 12761.55 122.05 55080.53 88888.00 2009-08-19 19:22:12.875 231 12761.58 122.05 55080.57 88888.00 2009-08-19 19:22:13.000 231 12761.60 122.03 55080.53 88888.00 2009-08-19 19:22:13.125 231 12761.58 122.05 55080.53 88888.00 2009-08-19 19:22:13.250 231 12761.55 122.00 55080.50 88888.00 2009-08-19 19:22:13.375 231 12761.58 122.03 55080.53 88888.00 2009-08-19 19:22:13.500 231 12761.58 122.00 55080.53 88888.00 2009-08-19 19:22:13.625 231 12761.62 121.97 55080.50 88888.00 2009-08-19 19:22:13.750 231 12761.60 121.92 55080.50 88888.00 2009-08-19 19:22:13.875 231 12761.58 121.97 55080.55 88888.00 2009-08-19 19:22:14.000 231 12761.60 121.95 55080.50 88888.00 2009-08-19 19:22:14.125 231 12761.60 121.95 55080.55 88888.00 2009-08-19 19:22:14.250 231 12761.60 122.03 55080.55 88888.00 2009-08-19 19:22:14.375 231 12761.58 121.95 55080.50 88888.00 2009-08-19 19:22:14.500 231 12761.58 121.85 55080.47 88888.00 2009-08-19 19:22:14.625 231 12761.70 121.88 55080.50 88888.00 2009-08-19 19:22:14.750 231 12761.75 121.90 55080.53 88888.00 2009-08-19 19:22:14.875 231 12761.75 121.95 55080.55 88888.00 2009-08-19 19:22:15.000 231 12761.73 121.90 55080.55 88888.00 2009-08-19 19:22:15.125 231 12761.70 121.88 55080.55 88888.00 2009-08-19 19:22:15.250 231 12761.73 121.92 55080.57 88888.00 2009-08-19 19:22:15.375 231 12761.77 121.92 55080.57 88888.00 2009-08-19 19:22:15.500 231 12761.70 121.92 55080.55 88888.00 2009-08-19 19:22:15.625 231 12761.67 121.88 55080.55 88888.00 2009-08-19 19:22:15.750 231 12761.73 121.80 55080.53 88888.00 2009-08-19 19:22:15.875 231 12761.77 121.83 55080.57 88888.00 2009-08-19 19:22:16.000 231 12761.80 121.90 55080.53 88888.00 2009-08-19 19:22:16.125 231 12761.73 121.83 55080.55 88888.00 2009-08-19 19:22:16.250 231 12761.67 121.75 55080.53 88888.00 2009-08-19 19:22:16.375 231 12761.73 121.72 55080.55 88888.00 2009-08-19 19:22:16.500 231 12761.83 121.80 55080.57 88888.00 2009-08-19 19:22:16.625 231 12761.92 121.83 55080.55 88888.00 2009-08-19 19:22:16.750 231 12761.88 121.80 55080.55 88888.00 2009-08-19 19:22:16.875 231 12761.85 121.78 55080.50 88888.00 2009-08-19 19:22:17.000 231 12761.85 121.78 55080.53 88888.00 2009-08-19 19:22:17.125 231 12761.88 121.78 55080.55 88888.00 2009-08-19 19:22:17.250 231 12761.83 121.78 55080.55 88888.00 2009-08-19 19:22:17.375 231 12761.85 121.75 55080.53 88888.00 2009-08-19 19:22:17.500 231 12761.80 121.72 55080.53 88888.00 2009-08-19 19:22:17.625 231 12761.80 121.75 55080.55 88888.00 2009-08-19 19:22:17.750 231 12761.85 121.75 55080.55 88888.00 2009-08-19 19:22:17.875 231 12761.90 121.72 55080.55 88888.00 2009-08-19 19:22:18.000 231 12761.88 121.70 55080.53 88888.00 2009-08-19 19:22:18.125 231 12761.88 121.75 55080.55 88888.00 2009-08-19 19:22:18.250 231 12761.90 121.72 55080.53 88888.00 2009-08-19 19:22:18.375 231 12761.90 121.67 55080.53 88888.00 2009-08-19 19:22:18.500 231 12761.88 121.70 55080.50 88888.00 2009-08-19 19:22:18.625 231 12761.77 121.67 55080.50 88888.00 2009-08-19 19:22:18.750 231 12761.75 121.65 55080.53 88888.00 2009-08-19 19:22:18.875 231 12761.83 121.62 55080.55 88888.00 2009-08-19 19:22:19.000 231 12761.85 121.62 55080.53 88888.00 2009-08-19 19:22:19.125 231 12761.85 121.65 55080.55 88888.00 2009-08-19 19:22:19.250 231 12761.90 121.70 55080.55 88888.00 2009-08-19 19:22:19.375 231 12761.98 121.67 55080.55 88888.00 2009-08-19 19:22:19.500 231 12761.92 121.60 55080.55 88888.00 2009-08-19 19:22:19.625 231 12761.98 121.60 55080.53 88888.00 2009-08-19 19:22:19.750 231 12761.98 121.58 55080.50 88888.00 2009-08-19 19:22:19.875 231 12761.92 121.55 55080.50 88888.00 2009-08-19 19:22:20.000 231 12761.85 121.58 55080.55 88888.00 2009-08-19 19:22:20.125 231 12761.85 121.55 55080.55 88888.00 2009-08-19 19:22:20.250 231 12761.88 121.45 55080.45 88888.00 2009-08-19 19:22:20.375 231 12761.88 121.42 55080.40 88888.00 2009-08-19 19:22:20.500 231 12761.98 121.60 55080.47 88888.00 2009-08-19 19:22:20.625 231 12761.98 121.62 55080.55 88888.00 2009-08-19 19:22:20.750 231 12761.90 121.50 55080.47 88888.00 2009-08-19 19:22:20.875 231 12761.90 121.45 55080.50 88888.00 2009-08-19 19:22:21.000 231 12762.15 121.60 55080.60 88888.00 2009-08-19 19:22:21.125 231 12762.17 121.60 55080.55 88888.00 2009-08-19 19:22:21.250 231 12762.08 121.45 55080.47 88888.00 2009-08-19 19:22:21.375 231 12762.17 121.53 55080.53 88888.00 2009-08-19 19:22:21.500 231 12762.25 121.58 55080.50 88888.00 2009-08-19 19:22:21.625 231 12762.25 121.55 55080.53 88888.00 2009-08-19 19:22:21.750 231 12762.25 121.58 55080.55 88888.00 2009-08-19 19:22:21.875 231 12762.30 121.58 55080.57 88888.00 2009-08-19 19:22:22.000 231 12762.33 121.50 55080.55 88888.00 2009-08-19 19:22:22.125 231 12762.33 121.50 55080.57 88888.00 2009-08-19 19:22:22.250 231 12762.25 121.42 55080.55 88888.00 2009-08-19 19:22:22.375 231 12762.30 121.47 55080.55 88888.00 2009-08-19 19:22:22.500 231 12762.25 121.45 55080.55 88888.00 2009-08-19 19:22:22.625 231 12762.17 121.38 55080.53 88888.00 2009-08-19 19:22:22.750 231 12762.25 121.38 55080.53 88888.00 2009-08-19 19:22:22.875 231 12762.20 121.35 55080.50 88888.00 2009-08-19 19:22:23.000 231 12762.12 121.35 55080.47 88888.00 2009-08-19 19:22:23.125 231 12762.10 121.30 55080.45 88888.00 2009-08-19 19:22:23.250 231 12762.10 121.35 55080.53 88888.00 2009-08-19 19:22:23.375 231 12762.20 121.40 55080.55 88888.00 2009-08-19 19:22:23.500 231 12762.30 121.40 55080.57 88888.00 2009-08-19 19:22:23.625 231 12762.30 121.35 55080.55 88888.00 2009-08-19 19:22:23.750 231 12762.20 121.28 55080.47 88888.00 2009-08-19 19:22:23.875 231 12762.25 121.30 55080.50 88888.00 2009-08-19 19:22:24.000 231 12762.27 121.33 55080.50 88888.00 2009-08-19 19:22:24.125 231 12762.25 121.30 55080.53 88888.00 2009-08-19 19:22:24.250 231 12762.23 121.28 55080.57 88888.00 2009-08-19 19:22:24.375 231 12762.30 121.33 55080.55 88888.00 2009-08-19 19:22:24.500 231 12762.27 121.28 55080.53 88888.00 2009-08-19 19:22:24.625 231 12762.20 121.25 55080.50 88888.00 2009-08-19 19:22:24.750 231 12762.15 121.20 55080.47 88888.00 2009-08-19 19:22:24.875 231 12762.10 121.20 55080.50 88888.00 2009-08-19 19:22:25.000 231 12762.12 121.20 55080.53 88888.00 2009-08-19 19:22:25.125 231 12762.20 121.17 55080.47 88888.00 2009-08-19 19:22:25.250 231 12762.20 121.12 55080.47 88888.00 2009-08-19 19:22:25.375 231 12762.17 121.20 55080.53 88888.00 2009-08-19 19:22:25.500 231 12762.10 121.17 55080.50 88888.00 2009-08-19 19:22:25.625 231 12762.10 121.22 55080.57 88888.00 2009-08-19 19:22:25.750 231 12762.25 121.30 55080.57 88888.00 2009-08-19 19:22:25.875 231 12762.33 121.28 55080.55 88888.00 2009-08-19 19:22:26.000 231 12762.25 121.20 55080.53 88888.00 2009-08-19 19:22:26.125 231 12762.17 121.20 55080.50 88888.00 2009-08-19 19:22:26.250 231 12762.15 121.17 55080.55 88888.00 2009-08-19 19:22:26.375 231 12762.23 121.17 55080.50 88888.00 2009-08-19 19:22:26.500 231 12762.27 121.20 55080.53 88888.00 2009-08-19 19:22:26.625 231 12762.27 121.25 55080.55 88888.00 2009-08-19 19:22:26.750 231 12762.25 121.17 55080.50 88888.00 2009-08-19 19:22:26.875 231 12762.20 121.05 55080.50 88888.00 2009-08-19 19:22:27.000 231 12762.15 121.08 55080.53 88888.00 2009-08-19 19:22:27.125 231 12762.23 121.15 55080.57 88888.00 2009-08-19 19:22:27.250 231 12762.23 121.12 55080.55 88888.00 2009-08-19 19:22:27.375 231 12762.17 121.10 55080.50 88888.00 2009-08-19 19:22:27.500 231 12762.10 121.08 55080.53 88888.00 2009-08-19 19:22:27.625 231 12762.17 121.10 55080.55 88888.00 2009-08-19 19:22:27.750 231 12762.20 121.03 55080.53 88888.00 2009-08-19 19:22:27.875 231 12762.25 121.05 55080.53 88888.00 2009-08-19 19:22:28.000 231 12762.23 121.08 55080.53 88888.00 2009-08-19 19:22:28.125 231 12762.23 121.10 55080.55 88888.00 2009-08-19 19:22:28.250 231 12762.15 121.08 55080.55 88888.00 2009-08-19 19:22:28.375 231 12762.15 121.03 55080.53 88888.00 2009-08-19 19:22:28.500 231 12762.17 121.05 55080.50 88888.00 2009-08-19 19:22:28.625 231 12762.15 121.05 55080.53 88888.00 2009-08-19 19:22:28.750 231 12762.17 121.05 55080.53 88888.00 2009-08-19 19:22:28.875 231 12762.17 121.03 55080.53 88888.00 2009-08-19 19:22:29.000 231 12762.17 121.05 55080.53 88888.00 2009-08-19 19:22:29.125 231 12762.12 121.05 55080.55 88888.00 2009-08-19 19:22:29.250 231 12762.12 121.00 55080.53 88888.00 2009-08-19 19:22:29.375 231 12762.17 121.03 55080.53 88888.00 2009-08-19 19:22:29.500 231 12762.17 121.08 55080.53 88888.00 2009-08-19 19:22:29.625 231 12762.17 121.05 55080.55 88888.00 2009-08-19 19:22:29.750 231 12762.15 121.03 55080.53 88888.00 2009-08-19 19:22:29.875 231 12762.10 121.00 55080.53 88888.00 2009-08-19 19:22:30.000 231 12762.12 121.05 55080.55 88888.00 2009-08-19 19:22:30.125 231 12762.20 121.08 55080.60 88888.00 2009-08-19 19:22:30.250 231 12762.17 121.05 55080.57 88888.00 2009-08-19 19:22:30.375 231 12762.10 121.00 55080.55 88888.00 2009-08-19 19:22:30.500 231 12762.10 121.00 55080.53 88888.00 2009-08-19 19:22:30.625 231 12762.10 121.00 55080.55 88888.00 2009-08-19 19:22:30.750 231 12762.15 121.05 55080.57 88888.00 2009-08-19 19:22:30.875 231 12762.17 121.10 55080.55 88888.00 2009-08-19 19:22:31.000 231 12762.15 121.05 55080.55 88888.00 2009-08-19 19:22:31.125 231 12762.08 120.95 55080.55 88888.00 2009-08-19 19:22:31.250 231 12762.05 120.92 55080.53 88888.00 2009-08-19 19:22:31.375 231 12762.15 121.03 55080.55 88888.00 2009-08-19 19:22:31.500 231 12762.17 121.15 55080.57 88888.00 2009-08-19 19:22:31.625 231 12762.17 121.12 55080.57 88888.00 2009-08-19 19:22:31.750 231 12762.17 121.03 55080.57 88888.00 2009-08-19 19:22:31.875 231 12762.15 121.03 55080.55 88888.00 2009-08-19 19:22:32.000 231 12762.12 121.03 55080.57 88888.00 2009-08-19 19:22:32.125 231 12762.10 121.03 55080.60 88888.00 2009-08-19 19:22:32.250 231 12762.12 121.08 55080.62 88888.00 2009-08-19 19:22:32.375 231 12762.12 121.05 55080.57 88888.00 2009-08-19 19:22:32.500 231 12762.05 121.03 55080.57 88888.00 2009-08-19 19:22:32.625 231 12762.05 121.05 55080.60 88888.00 2009-08-19 19:22:32.750 231 12762.08 121.10 55080.60 88888.00 2009-08-19 19:22:32.875 231 12762.08 121.10 55080.60 88888.00 2009-08-19 19:22:33.000 231 12762.10 121.10 55080.57 88888.00 2009-08-19 19:22:33.125 231 12762.08 121.05 55080.57 88888.00 2009-08-19 19:22:33.250 231 12762.02 121.00 55080.60 88888.00 2009-08-19 19:22:33.375 231 12762.00 121.03 55080.60 88888.00 2009-08-19 19:22:33.500 231 12762.02 121.08 55080.60 88888.00 2009-08-19 19:22:33.625 231 12762.02 121.05 55080.57 88888.00 2009-08-19 19:22:33.750 231 12762.05 121.10 55080.60 88888.00 2009-08-19 19:22:33.875 231 12762.05 121.12 55080.60 88888.00 2009-08-19 19:22:34.000 231 12762.08 121.08 55080.60 88888.00 2009-08-19 19:22:34.125 231 12762.15 121.12 55080.62 88888.00 2009-08-19 19:22:34.250 231 12762.05 121.08 55080.60 88888.00 2009-08-19 19:22:34.375 231 12761.98 121.08 55080.60 88888.00 2009-08-19 19:22:34.500 231 12761.98 121.08 55080.60 88888.00 2009-08-19 19:22:34.625 231 12762.05 121.12 55080.65 88888.00 2009-08-19 19:22:34.750 231 12762.10 121.17 55080.65 88888.00 2009-08-19 19:22:34.875 231 12762.08 121.15 55080.65 88888.00 2009-08-19 19:22:35.000 231 12762.00 121.10 55080.65 88888.00 2009-08-19 19:22:35.125 231 12762.02 121.10 55080.62 88888.00 2009-08-19 19:22:35.250 231 12762.00 121.03 55080.65 88888.00 2009-08-19 19:22:35.375 231 12761.98 121.08 55080.62 88888.00 2009-08-19 19:22:35.500 231 12762.02 121.15 55080.65 88888.00 2009-08-19 19:22:35.625 231 12762.02 121.12 55080.68 88888.00 2009-08-19 19:22:35.750 231 12762.00 121.12 55080.68 88888.00 2009-08-19 19:22:35.875 231 12762.00 121.17 55080.68 88888.00 2009-08-19 19:22:36.000 231 12761.92 121.12 55080.65 88888.00 2009-08-19 19:22:36.125 231 12761.85 121.08 55080.62 88888.00 2009-08-19 19:22:36.250 231 12761.83 121.10 55080.68 88888.00 2009-08-19 19:22:36.375 231 12761.90 121.12 55080.70 88888.00 2009-08-19 19:22:36.500 231 12761.95 121.10 55080.65 88888.00 2009-08-19 19:22:36.625 231 12761.88 121.08 55080.65 88888.00 2009-08-19 19:22:36.750 231 12761.92 121.08 55080.65 88888.00 2009-08-19 19:22:36.875 231 12761.92 121.05 55080.65 88888.00 2009-08-19 19:22:37.000 231 12761.92 121.08 55080.65 88888.00 2009-08-19 19:22:37.125 231 12761.95 121.10 55080.68 88888.00 2009-08-19 19:22:37.250 231 12761.98 121.03 55080.68 88888.00 2009-08-19 19:22:37.375 231 12762.05 121.10 55080.68 88888.00 2009-08-19 19:22:37.500 231 12762.05 121.08 55080.68 88888.00 2009-08-19 19:22:37.625 231 12762.00 121.00 55080.65 88888.00 2009-08-19 19:22:37.750 231 12761.95 121.00 55080.60 88888.00 2009-08-19 19:22:37.875 231 12761.98 120.97 55080.62 88888.00 2009-08-19 19:22:38.000 231 12762.00 121.03 55080.68 88888.00 2009-08-19 19:22:38.125 231 12762.00 121.05 55080.68 88888.00 2009-08-19 19:22:38.250 231 12761.95 121.03 55080.68 88888.00 2009-08-19 19:22:38.375 231 12762.00 121.05 55080.68 88888.00 2009-08-19 19:22:38.500 231 12761.98 121.12 55080.68 88888.00 2009-08-19 19:22:38.625 231 12762.02 121.05 55080.68 88888.00 2009-08-19 19:22:38.750 231 12761.98 121.00 55080.65 88888.00 2009-08-19 19:22:38.875 231 12761.98 121.00 55080.68 88888.00 2009-08-19 19:22:39.000 231 12761.98 121.00 55080.68 88888.00 2009-08-19 19:22:39.125 231 12762.00 121.05 55080.72 88888.00 2009-08-19 19:22:39.250 231 12762.02 121.03 55080.70 88888.00 2009-08-19 19:22:39.375 231 12762.00 121.00 55080.68 88888.00 2009-08-19 19:22:39.500 231 12761.95 120.97 55080.68 88888.00 2009-08-19 19:22:39.625 231 12761.95 120.95 55080.68 88888.00 2009-08-19 19:22:39.750 231 12761.90 120.90 55080.68 88888.00 2009-08-19 19:22:39.875 231 12761.95 120.88 55080.68 88888.00 2009-08-19 19:22:40.000 231 12762.02 120.95 55080.68 88888.00 2009-08-19 19:22:40.125 231 12762.05 121.03 55080.70 88888.00 2009-08-19 19:22:40.250 231 12762.02 121.03 55080.70 88888.00 2009-08-19 19:22:40.375 231 12762.00 120.97 55080.70 88888.00 2009-08-19 19:22:40.500 231 12761.98 120.92 55080.70 88888.00 2009-08-19 19:22:40.625 231 12761.98 120.95 55080.68 88888.00 2009-08-19 19:22:40.750 231 12761.98 120.95 55080.70 88888.00 2009-08-19 19:22:40.875 231 12762.02 120.95 55080.70 88888.00 2009-08-19 19:22:41.000 231 12762.05 120.92 55080.68 88888.00 2009-08-19 19:22:41.125 231 12762.02 120.90 55080.68 88888.00 2009-08-19 19:22:41.250 231 12762.05 120.90 55080.70 88888.00 2009-08-19 19:22:41.375 231 12762.10 120.88 55080.72 88888.00 2009-08-19 19:22:41.500 231 12762.10 121.00 55080.72 88888.00 2009-08-19 19:22:41.625 231 12762.10 120.97 55080.72 88888.00 2009-08-19 19:22:41.750 231 12762.08 120.90 55080.70 88888.00 2009-08-19 19:22:41.875 231 12762.12 120.90 55080.70 88888.00 2009-08-19 19:22:42.000 231 12762.12 120.85 55080.70 88888.00 2009-08-19 19:22:42.125 231 12762.12 120.90 55080.70 88888.00 2009-08-19 19:22:42.250 231 12762.02 120.83 55080.68 88888.00 2009-08-19 19:22:42.375 231 12761.98 120.80 55080.68 88888.00 2009-08-19 19:22:42.500 231 12762.00 120.78 55080.68 88888.00 2009-08-19 19:22:42.625 231 12762.10 120.83 55080.70 88888.00 2009-08-19 19:22:42.750 231 12762.15 120.85 55080.70 88888.00 2009-08-19 19:22:42.875 231 12762.05 120.83 55080.68 88888.00 2009-08-19 19:22:43.000 231 12762.02 120.78 55080.68 88888.00 2009-08-19 19:22:43.125 231 12762.02 120.75 55080.70 88888.00 2009-08-19 19:22:43.250 231 12761.98 120.80 55080.72 88888.00 2009-08-19 19:22:43.375 231 12762.00 120.80 55080.72 88888.00 2009-08-19 19:22:43.500 231 12762.00 120.72 55080.70 88888.00 2009-08-19 19:22:43.625 231 12762.02 120.72 55080.70 88888.00 2009-08-19 19:22:43.750 231 12762.05 120.70 55080.72 88888.00 2009-08-19 19:22:43.875 231 12762.12 120.70 55080.72 88888.00 2009-08-19 19:22:44.000 231 12762.17 120.72 55080.72 88888.00 2009-08-19 19:22:44.125 231 12762.17 120.72 55080.72 88888.00 2009-08-19 19:22:44.250 231 12762.12 120.70 55080.70 88888.00 2009-08-19 19:22:44.375 231 12762.15 120.67 55080.70 88888.00 2009-08-19 19:22:44.500 231 12762.10 120.60 55080.70 88888.00 2009-08-19 19:22:44.625 231 12762.12 120.67 55080.70 88888.00 2009-08-19 19:22:44.750 231 12762.15 120.75 55080.72 88888.00 2009-08-19 19:22:44.875 231 12762.08 120.72 55080.72 88888.00 2009-08-19 19:22:45.000 231 12762.08 120.62 55080.70 88888.00 2009-08-19 19:22:45.125 231 12762.10 120.62 55080.72 88888.00 2009-08-19 19:22:45.250 231 12762.02 120.62 55080.72 88888.00 2009-08-19 19:22:45.375 231 12762.08 120.65 55080.72 88888.00 2009-08-19 19:22:45.500 231 12762.12 120.72 55080.78 88888.00 2009-08-19 19:22:45.625 231 12762.10 120.70 55080.75 88888.00 2009-08-19 19:22:45.750 231 12762.08 120.62 55080.72 88888.00 2009-08-19 19:22:45.875 231 12762.05 120.65 55080.72 88888.00 2009-08-19 19:22:46.000 231 12762.05 120.62 55080.72 88888.00 2009-08-19 19:22:46.125 231 12762.02 120.60 55080.72 88888.00 2009-08-19 19:22:46.250 231 12762.05 120.65 55080.78 88888.00 2009-08-19 19:22:46.375 231 12762.10 120.67 55080.75 88888.00 2009-08-19 19:22:46.500 231 12762.05 120.60 55080.68 88888.00 2009-08-19 19:22:46.625 231 12762.02 120.53 55080.68 88888.00 2009-08-19 19:22:46.750 231 12762.02 120.58 55080.72 88888.00 2009-08-19 19:22:46.875 231 12762.05 120.65 55080.72 88888.00 2009-08-19 19:22:47.000 231 12762.02 120.62 55080.72 88888.00 2009-08-19 19:22:47.125 231 12762.02 120.58 55080.70 88888.00 2009-08-19 19:22:47.250 231 12762.02 120.60 55080.75 88888.00 2009-08-19 19:22:47.375 231 12762.12 120.62 55080.75 88888.00 2009-08-19 19:22:47.500 231 12762.12 120.53 55080.75 88888.00 2009-08-19 19:22:47.625 231 12762.15 120.50 55080.72 88888.00 2009-08-19 19:22:47.750 231 12762.15 120.53 55080.75 88888.00 2009-08-19 19:22:47.875 231 12762.12 120.53 55080.72 88888.00 2009-08-19 19:22:48.000 231 12762.05 120.45 55080.70 88888.00 2009-08-19 19:22:48.125 231 12762.00 120.42 55080.72 88888.00 2009-08-19 19:22:48.250 231 12762.05 120.53 55080.80 88888.00 2009-08-19 19:22:48.375 231 12762.12 120.60 55080.80 88888.00 2009-08-19 19:22:48.500 231 12762.08 120.53 55080.78 88888.00 2009-08-19 19:22:48.625 231 12761.98 120.40 55080.72 88888.00 2009-08-19 19:22:48.750 231 12762.02 120.42 55080.72 88888.00 2009-08-19 19:22:48.875 231 12762.05 120.45 55080.75 88888.00 2009-08-19 19:22:49.000 231 12762.05 120.47 55080.75 88888.00 2009-08-19 19:22:49.125 231 12762.08 120.60 55080.80 88888.00 2009-08-19 19:22:49.250 231 12762.08 120.55 55080.80 88888.00 2009-08-19 19:22:49.375 231 12762.05 120.50 55080.78 88888.00 2009-08-19 19:22:49.500 231 12762.00 120.45 55080.72 88888.00 2009-08-19 19:22:49.625 231 12761.95 120.42 55080.72 88888.00 2009-08-19 19:22:49.750 231 12762.00 120.38 55080.72 88888.00 2009-08-19 19:22:49.875 231 12762.00 120.35 55080.70 88888.00 2009-08-19 19:22:50.000 231 12761.98 120.40 55080.72 88888.00 2009-08-19 19:22:50.125 231 12762.02 120.47 55080.78 88888.00 2009-08-19 19:22:50.250 231 12761.98 120.45 55080.80 88888.00 2009-08-19 19:22:50.375 231 12761.92 120.47 55080.78 88888.00 2009-08-19 19:22:50.500 231 12761.92 120.47 55080.72 88888.00 2009-08-19 19:22:50.625 231 12761.95 120.47 55080.75 88888.00 2009-08-19 19:22:50.750 231 12761.92 120.45 55080.75 88888.00 2009-08-19 19:22:50.875 231 12761.88 120.42 55080.75 88888.00 2009-08-19 19:22:51.000 231 12761.90 120.42 55080.75 88888.00 2009-08-19 19:22:51.125 231 12761.92 120.42 55080.78 88888.00 2009-08-19 19:22:51.250 231 12761.90 120.42 55080.78 88888.00 2009-08-19 19:22:51.375 231 12761.95 120.45 55080.75 88888.00 2009-08-19 19:22:51.500 231 12762.00 120.40 55080.75 88888.00 2009-08-19 19:22:51.625 231 12762.05 120.47 55080.80 88888.00 2009-08-19 19:22:51.750 231 12762.08 120.53 55080.80 88888.00 2009-08-19 19:22:51.875 231 12762.05 120.50 55080.82 88888.00 2009-08-19 19:22:52.000 231 12762.02 120.47 55080.82 88888.00 2009-08-19 19:22:52.125 231 12761.95 120.47 55080.80 88888.00 2009-08-19 19:22:52.250 231 12761.83 120.40 55080.75 88888.00 2009-08-19 19:22:52.375 231 12761.80 120.38 55080.72 88888.00 2009-08-19 19:22:52.500 231 12761.80 120.38 55080.72 88888.00 2009-08-19 19:22:52.625 231 12761.85 120.50 55080.78 88888.00 2009-08-19 19:22:52.750 231 12761.95 120.53 55080.82 88888.00 2009-08-19 19:22:52.875 231 12762.00 120.50 55080.82 88888.00 2009-08-19 19:22:53.000 231 12762.00 120.50 55080.78 88888.00 2009-08-19 19:22:53.125 231 12761.98 120.45 55080.78 88888.00 2009-08-19 19:22:53.250 231 12761.83 120.35 55080.72 88888.00 2009-08-19 19:22:53.375 231 12761.75 120.35 55080.72 88888.00 2009-08-19 19:22:53.500 231 12761.75 120.45 55080.78 88888.00 2009-08-19 19:22:53.625 231 12761.77 120.47 55080.78 88888.00 2009-08-19 19:22:53.750 231 12761.77 120.38 55080.75 88888.00 2009-08-19 19:22:53.875 231 12761.73 120.35 55080.72 88888.00 2009-08-19 19:22:54.000 231 12761.75 120.40 55080.72 88888.00 2009-08-19 19:22:54.125 231 12761.88 120.53 55080.80 88888.00 2009-08-19 19:22:54.250 231 12761.85 120.55 55080.82 88888.00 2009-08-19 19:22:54.375 231 12761.73 120.45 55080.75 88888.00 2009-08-19 19:22:54.500 231 12761.62 120.33 55080.70 88888.00 2009-08-19 19:22:54.625 231 12761.73 120.40 55080.75 88888.00 2009-08-19 19:22:54.750 231 12761.75 120.47 55080.75 88888.00 2009-08-19 19:22:54.875 231 12761.75 120.47 55080.75 88888.00 2009-08-19 19:22:55.000 231 12761.77 120.47 55080.72 88888.00 2009-08-19 19:22:55.125 231 12761.80 120.50 55080.75 88888.00 2009-08-19 19:22:55.250 231 12761.75 120.47 55080.78 88888.00 2009-08-19 19:22:55.375 231 12761.75 120.50 55080.78 88888.00 2009-08-19 19:22:55.500 231 12761.67 120.47 55080.75 88888.00 2009-08-19 19:22:55.625 231 12761.70 120.47 55080.78 88888.00 2009-08-19 19:22:55.750 231 12761.77 120.55 55080.80 88888.00 2009-08-19 19:22:55.875 231 12761.80 120.55 55080.80 88888.00 2009-08-19 19:22:56.000 231 12761.73 120.55 55080.78 88888.00 2009-08-19 19:22:56.125 231 12761.70 120.55 55080.78 88888.00 2009-08-19 19:22:56.250 231 12761.70 120.53 55080.78 88888.00 2009-08-19 19:22:56.375 231 12761.80 120.53 55080.78 88888.00 2009-08-19 19:22:56.500 231 12761.80 120.53 55080.78 88888.00 2009-08-19 19:22:56.625 231 12761.80 120.60 55080.78 88888.00 2009-08-19 19:22:56.750 231 12761.77 120.62 55080.80 88888.00 2009-08-19 19:22:56.875 231 12761.73 120.55 55080.78 88888.00 2009-08-19 19:22:57.000 231 12761.70 120.50 55080.78 88888.00 2009-08-19 19:22:57.125 231 12761.67 120.53 55080.80 88888.00 2009-08-19 19:22:57.250 231 12761.73 120.60 55080.80 88888.00 2009-08-19 19:22:57.375 231 12761.70 120.55 55080.80 88888.00 2009-08-19 19:22:57.500 231 12761.65 120.55 55080.80 88888.00 2009-08-19 19:22:57.625 231 12761.70 120.50 55080.78 88888.00 2009-08-19 19:22:57.750 231 12761.77 120.53 55080.80 88888.00 2009-08-19 19:22:57.875 231 12761.75 120.60 55080.80 88888.00 2009-08-19 19:22:58.000 231 12761.65 120.53 55080.75 88888.00 2009-08-19 19:22:58.125 231 12761.65 120.50 55080.78 88888.00 2009-08-19 19:22:58.250 231 12761.67 120.55 55080.80 88888.00 2009-08-19 19:22:58.375 231 12761.77 120.60 55080.82 88888.00 2009-08-19 19:22:58.500 231 12761.70 120.53 55080.78 88888.00 2009-08-19 19:22:58.625 231 12761.67 120.47 55080.78 88888.00 2009-08-19 19:22:58.750 231 12761.65 120.47 55080.75 88888.00 2009-08-19 19:22:58.875 231 12761.67 120.53 55080.80 88888.00 2009-08-19 19:22:59.000 231 12761.67 120.58 55080.80 88888.00 2009-08-19 19:22:59.125 231 12761.65 120.55 55080.80 88888.00 2009-08-19 19:22:59.250 231 12761.70 120.53 55080.78 88888.00 2009-08-19 19:22:59.375 231 12761.77 120.53 55080.75 88888.00 2009-08-19 19:22:59.500 231 12761.75 120.47 55080.78 88888.00 2009-08-19 19:22:59.625 231 12761.70 120.45 55080.78 88888.00 2009-08-19 19:22:59.750 231 12761.65 120.47 55080.78 88888.00 2009-08-19 19:22:59.875 231 12761.73 120.53 55080.78 88888.00 2009-08-19 19:23:00.000 231 12761.75 120.47 55080.78 88888.00 2009-08-19 19:23:00.125 231 12761.73 120.50 55080.78 88888.00 2009-08-19 19:23:00.250 231 12761.65 120.55 55080.80 88888.00 2009-08-19 19:23:00.375 231 12761.65 120.55 55080.80 88888.00 2009-08-19 19:23:00.500 231 12761.70 120.47 55080.75 88888.00 2009-08-19 19:23:00.625 231 12761.73 120.50 55080.78 88888.00 2009-08-19 19:23:00.750 231 12761.70 120.55 55080.80 88888.00 2009-08-19 19:23:00.875 231 12761.70 120.62 55080.82 88888.00 2009-08-19 19:23:01.000 231 12761.67 120.58 55080.80 88888.00 2009-08-19 19:23:01.125 231 12761.62 120.50 55080.80 88888.00 2009-08-19 19:23:01.250 231 12761.65 120.60 55080.80 88888.00 2009-08-19 19:23:01.375 231 12761.65 120.62 55080.82 88888.00 2009-08-19 19:23:01.500 231 12761.62 120.60 55080.80 88888.00 2009-08-19 19:23:01.625 231 12761.65 120.53 55080.80 88888.00 2009-08-19 19:23:01.750 231 12761.67 120.58 55080.80 88888.00 2009-08-19 19:23:01.875 231 12761.58 120.53 55080.78 88888.00 2009-08-19 19:23:02.000 231 12761.55 120.58 55080.78 88888.00 2009-08-19 19:23:02.125 231 12761.58 120.58 55080.75 88888.00 2009-08-19 19:23:02.250 231 12761.58 120.53 55080.78 88888.00 2009-08-19 19:23:02.375 231 12761.62 120.53 55080.78 88888.00 2009-08-19 19:23:02.500 231 12761.60 120.50 55080.80 88888.00 2009-08-19 19:23:02.625 231 12761.65 120.53 55080.80 88888.00 2009-08-19 19:23:02.750 231 12761.70 120.53 55080.80 88888.00 2009-08-19 19:23:02.875 231 12761.77 120.55 55080.80 88888.00 2009-08-19 19:23:03.000 231 12761.75 120.58 55080.80 88888.00 2009-08-19 19:23:03.125 231 12761.67 120.47 55080.80 88888.00 2009-08-19 19:23:03.250 231 12761.67 120.58 55080.82 88888.00 2009-08-19 19:23:03.375 231 12761.75 120.60 55080.82 88888.00 2009-08-19 19:23:03.500 231 12761.75 120.55 55080.80 88888.00 2009-08-19 19:23:03.625 231 12761.70 120.53 55080.80 88888.00 2009-08-19 19:23:03.750 231 12761.73 120.53 55080.80 88888.00 2009-08-19 19:23:03.875 231 12761.77 120.53 55080.78 88888.00 2009-08-19 19:23:04.000 231 12761.80 120.53 55080.78 88888.00 2009-08-19 19:23:04.125 231 12761.85 120.60 55080.80 88888.00 2009-08-19 19:23:04.250 231 12761.77 120.53 55080.78 88888.00 2009-08-19 19:23:04.375 231 12761.75 120.55 55080.80 88888.00 2009-08-19 19:23:04.500 231 12761.77 120.53 55080.80 88888.00 2009-08-19 19:23:04.625 231 12761.75 120.53 55080.82 88888.00 2009-08-19 19:23:04.750 231 12761.75 120.58 55080.82 88888.00 2009-08-19 19:23:04.875 231 12761.75 120.55 55080.85 88888.00 2009-08-19 19:23:05.000 231 12761.80 120.53 55080.80 88888.00 2009-08-19 19:23:05.125 231 12761.75 120.53 55080.80 88888.00 2009-08-19 19:23:05.250 231 12761.73 120.45 55080.80 88888.00 2009-08-19 19:23:05.375 231 12761.70 120.42 55080.80 88888.00 2009-08-19 19:23:05.500 231 12761.73 120.45 55080.80 88888.00 2009-08-19 19:23:05.625 231 12761.65 120.42 55080.78 88888.00 2009-08-19 19:23:05.750 231 12761.62 120.45 55080.78 88888.00 2009-08-19 19:23:05.875 231 12761.65 120.45 55080.80 88888.00 2009-08-19 19:23:06.000 231 12761.70 120.40 55080.78 88888.00 2009-08-19 19:23:06.125 231 12761.65 120.33 55080.78 88888.00 2009-08-19 19:23:06.250 231 12761.67 120.35 55080.80 88888.00 2009-08-19 19:23:06.375 231 12761.80 120.42 55080.82 88888.00 2009-08-19 19:23:06.500 231 12761.80 120.45 55080.82 88888.00 2009-08-19 19:23:06.625 231 12761.75 120.50 55080.82 88888.00 2009-08-19 19:23:06.750 231 12761.85 120.45 55080.82 88888.00 2009-08-19 19:23:06.875 231 12761.90 120.40 55080.82 88888.00 2009-08-19 19:23:07.000 231 12761.85 120.35 55080.80 88888.00 2009-08-19 19:23:07.125 231 12761.88 120.38 55080.80 88888.00 2009-08-19 19:23:07.250 231 12761.85 120.40 55080.82 88888.00 2009-08-19 19:23:07.375 231 12761.77 120.40 55080.80 88888.00 2009-08-19 19:23:07.500 231 12761.70 120.38 55080.78 88888.00 2009-08-19 19:23:07.625 231 12761.70 120.35 55080.78 88888.00 2009-08-19 19:23:07.750 231 12761.80 120.40 55080.80 88888.00 2009-08-19 19:23:07.875 231 12761.90 120.40 55080.80 88888.00 2009-08-19 19:23:08.000 231 12761.85 120.33 55080.80 88888.00 2009-08-19 19:23:08.125 231 12761.80 120.35 55080.78 88888.00 2009-08-19 19:23:08.250 231 12761.80 120.33 55080.80 88888.00 2009-08-19 19:23:08.375 231 12761.88 120.35 55080.80 88888.00 2009-08-19 19:23:08.500 231 12761.95 120.40 55080.78 88888.00 2009-08-19 19:23:08.625 231 12761.98 120.38 55080.80 88888.00 2009-08-19 19:23:08.750 231 12762.00 120.33 55080.82 88888.00 2009-08-19 19:23:08.875 231 12761.98 120.30 55080.82 88888.00 2009-08-19 19:23:09.000 231 12761.92 120.33 55080.80 88888.00 2009-08-19 19:23:09.125 231 12761.92 120.35 55080.80 88888.00 2009-08-19 19:23:09.250 231 12761.85 120.28 55080.78 88888.00 2009-08-19 19:23:09.375 231 12761.90 120.28 55080.78 88888.00 2009-08-19 19:23:09.500 231 12761.92 120.28 55080.78 88888.00 2009-08-19 19:23:09.625 231 12761.95 120.33 55080.82 88888.00 2009-08-19 19:23:09.750 231 12761.95 120.35 55080.82 88888.00 2009-08-19 19:23:09.875 231 12761.90 120.33 55080.82 88888.00 2009-08-19 19:23:10.000 231 12761.88 120.28 55080.80 88888.00 2009-08-19 19:23:10.125 231 12761.83 120.28 55080.82 88888.00 2009-08-19 19:23:10.250 231 12761.77 120.28 55080.82 88888.00 2009-08-19 19:23:10.375 231 12761.83 120.28 55080.85 88888.00 2009-08-19 19:23:10.500 231 12761.85 120.33 55080.85 88888.00 2009-08-19 19:23:10.625 231 12761.90 120.30 55080.85 88888.00 2009-08-19 19:23:10.750 231 12761.95 120.30 55080.82 88888.00 2009-08-19 19:23:10.875 231 12762.00 120.30 55080.82 88888.00 2009-08-19 19:23:11.000 231 12761.98 120.25 55080.82 88888.00 2009-08-19 19:23:11.125 231 12761.95 120.28 55080.82 88888.00 2009-08-19 19:23:11.250 231 12761.83 120.25 55080.82 88888.00 2009-08-19 19:23:11.375 231 12761.90 120.30 55080.82 88888.00 2009-08-19 19:23:11.500 231 12761.92 120.20 55080.80 88888.00 2009-08-19 19:23:11.625 231 12761.95 120.25 55080.82 88888.00 2009-08-19 19:23:11.750 231 12761.88 120.25 55080.82 88888.00 2009-08-19 19:23:11.875 231 12761.85 120.22 55080.85 88888.00 2009-08-19 19:23:12.000 231 12761.92 120.22 55080.82 88888.00 2009-08-19 19:23:12.125 231 12761.92 120.22 55080.80 88888.00 2009-08-19 19:23:12.250 231 12761.85 120.17 55080.80 88888.00 2009-08-19 19:23:12.375 231 12761.90 120.17 55080.80 88888.00 2009-08-19 19:23:12.500 231 12761.92 120.17 55080.80 88888.00 2009-08-19 19:23:12.625 231 12761.92 120.22 55080.80 88888.00 2009-08-19 19:23:12.750 231 12761.90 120.20 55080.80 88888.00 2009-08-19 19:23:12.875 231 12761.85 120.20 55080.80 88888.00 2009-08-19 19:23:13.000 231 12761.85 120.22 55080.80 88888.00 2009-08-19 19:23:13.125 231 12761.88 120.25 55080.80 88888.00 2009-08-19 19:23:13.250 231 12761.92 120.28 55080.82 88888.00 2009-08-19 19:23:13.375 231 12761.90 120.22 55080.78 88888.00 2009-08-19 19:23:13.500 231 12761.83 120.15 55080.78 88888.00 2009-08-19 19:23:13.625 231 12761.88 120.20 55080.78 88888.00 2009-08-19 19:23:13.750 231 12761.85 120.25 55080.80 88888.00 2009-08-19 19:23:13.875 231 12761.83 120.25 55080.80 88888.00 2009-08-19 19:23:14.000 231 12761.90 120.22 55080.78 88888.00 2009-08-19 19:23:14.125 231 12761.92 120.25 55080.82 88888.00 2009-08-19 19:23:14.250 231 12761.88 120.22 55080.80 88888.00 2009-08-19 19:23:14.375 231 12761.90 120.22 55080.80 88888.00 2009-08-19 19:23:14.500 231 12761.88 120.20 55080.80 88888.00 2009-08-19 19:23:14.625 231 12761.73 120.12 55080.78 88888.00 2009-08-19 19:23:14.750 231 12761.70 120.20 55080.80 88888.00 2009-08-19 19:23:14.875 231 12761.77 120.30 55080.80 88888.00 2009-08-19 19:23:15.000 231 12761.85 120.30 55080.82 88888.00 2009-08-19 19:23:15.125 231 12761.90 120.28 55080.82 88888.00 2009-08-19 19:23:15.250 231 12761.80 120.25 55080.78 88888.00 2009-08-19 19:23:15.375 231 12761.77 120.25 55080.80 88888.00 2009-08-19 19:23:15.500 231 12761.85 120.22 55080.78 88888.00 2009-08-19 19:23:15.625 231 12761.95 120.20 55080.78 88888.00 2009-08-19 19:23:15.750 231 12761.92 120.25 55080.80 88888.00 2009-08-19 19:23:15.875 231 12761.85 120.33 55080.82 88888.00 2009-08-19 19:23:16.000 231 12761.85 120.33 55080.82 88888.00 2009-08-19 19:23:16.125 231 12761.88 120.33 55080.82 88888.00 2009-08-19 19:23:16.250 231 12761.75 120.28 55080.85 88888.00 2009-08-19 19:23:16.375 231 12761.80 120.30 55080.85 88888.00 2009-08-19 19:23:16.500 231 12761.83 120.28 55080.80 88888.00 2009-08-19 19:23:16.625 231 12761.85 120.30 55080.82 88888.00 2009-08-19 19:23:16.750 231 12761.85 120.33 55080.82 88888.00 2009-08-19 19:23:16.875 231 12761.77 120.28 55080.80 88888.00 2009-08-19 19:23:17.000 231 12761.75 120.30 55080.80 88888.00 2009-08-19 19:23:17.125 231 12761.75 120.33 55080.80 88888.00 2009-08-19 19:23:17.250 231 12761.67 120.30 55080.82 88888.00 2009-08-19 19:23:17.375 231 12761.70 120.30 55080.85 88888.00 2009-08-19 19:23:17.500 231 12761.75 120.35 55080.88 88888.00 2009-08-19 19:23:17.625 231 12761.75 120.35 55080.85 88888.00 2009-08-19 19:23:17.750 231 12761.77 120.35 55080.85 88888.00 2009-08-19 19:23:17.875 231 12761.73 120.35 55080.82 88888.00 2009-08-19 19:23:18.000 231 12761.77 120.35 55080.82 88888.00 2009-08-19 19:23:18.125 231 12761.80 120.40 55080.82 88888.00 2009-08-19 19:23:18.250 231 12761.73 120.35 55080.82 88888.00 2009-08-19 19:23:18.375 231 12761.70 120.38 55080.82 88888.00 2009-08-19 19:23:18.500 231 12761.65 120.33 55080.82 88888.00 2009-08-19 19:23:18.625 231 12761.62 120.33 55080.82 88888.00 2009-08-19 19:23:18.750 231 12761.67 120.42 55080.88 88888.00 2009-08-19 19:23:18.875 231 12761.70 120.42 55080.88 88888.00 2009-08-19 19:23:19.000 231 12761.73 120.45 55080.88 88888.00 2009-08-19 19:23:19.125 231 12761.73 120.45 55080.85 88888.00 2009-08-19 19:23:19.250 231 12761.58 120.35 55080.80 88888.00 2009-08-19 19:23:19.375 231 12761.60 120.38 55080.85 88888.00 2009-08-19 19:23:19.500 231 12761.62 120.40 55080.85 88888.00 2009-08-19 19:23:19.625 231 12761.60 120.40 55080.88 88888.00 2009-08-19 19:23:19.750 231 12761.55 120.40 55080.85 88888.00 2009-08-19 19:23:19.875 231 12761.55 120.38 55080.82 88888.00 2009-08-19 19:23:20.000 231 12761.58 120.42 55080.85 88888.00 2009-08-19 19:23:20.125 231 12761.62 120.47 55080.88 88888.00 2009-08-19 19:23:20.250 231 12761.58 120.47 55080.88 88888.00 2009-08-19 19:23:20.375 231 12761.60 120.53 55080.88 88888.00 2009-08-19 19:23:20.500 231 12761.58 120.47 55080.88 88888.00 2009-08-19 19:23:20.625 231 12761.52 120.40 55080.82 88888.00 2009-08-19 19:23:20.750 231 12761.55 120.42 55080.85 88888.00 2009-08-19 19:23:20.875 231 12761.62 120.42 55080.85 88888.00 2009-08-19 19:23:21.000 231 12761.62 120.50 55080.85 88888.00 2009-08-19 19:23:21.125 231 12761.62 120.53 55080.82 88888.00 2009-08-19 19:23:21.250 231 12761.60 120.47 55080.82 88888.00 2009-08-19 19:23:21.375 231 12761.58 120.42 55080.80 88888.00 2009-08-19 19:23:21.500 231 12761.50 120.42 55080.82 88888.00 2009-08-19 19:23:21.625 231 12761.45 120.47 55080.80 88888.00 2009-08-19 19:23:21.750 231 12761.48 120.47 55080.82 88888.00 2009-08-19 19:23:21.875 231 12761.52 120.45 55080.82 88888.00 2009-08-19 19:23:22.000 231 12761.52 120.47 55080.80 88888.00 2009-08-19 19:23:22.125 231 12761.52 120.50 55080.80 88888.00 2009-08-19 19:23:22.250 231 12761.50 120.53 55080.85 88888.00 2009-08-19 19:23:22.375 231 12761.50 120.53 55080.85 88888.00 2009-08-19 19:23:22.500 231 12761.50 120.55 55080.85 88888.00 2009-08-19 19:23:22.625 231 12761.42 120.47 55080.82 88888.00 2009-08-19 19:23:22.750 231 12761.45 120.47 55080.85 88888.00 2009-08-19 19:23:22.875 231 12761.45 120.50 55080.85 88888.00 2009-08-19 19:23:23.000 231 12761.42 120.42 55080.80 88888.00 2009-08-19 19:23:23.125 231 12761.48 120.40 55080.80 88888.00 2009-08-19 19:23:23.250 231 12761.48 120.38 55080.82 88888.00 2009-08-19 19:23:23.375 231 12761.45 120.40 55080.82 88888.00 2009-08-19 19:23:23.500 231 12761.40 120.50 55080.85 88888.00 2009-08-19 19:23:23.625 231 12761.45 120.53 55080.85 88888.00 2009-08-19 19:23:23.750 231 12761.42 120.53 55080.85 88888.00 2009-08-19 19:23:23.875 231 12761.35 120.50 55080.85 88888.00 2009-08-19 19:23:24.000 231 12761.35 120.55 55080.85 88888.00 2009-08-19 19:23:24.125 231 12761.35 120.60 55080.88 88888.00 2009-08-19 19:23:24.250 231 12761.38 120.55 55080.90 88888.00 2009-08-19 19:23:24.375 231 12761.48 120.58 55080.88 88888.00 2009-08-19 19:23:24.500 231 12761.48 120.58 55080.85 88888.00 2009-08-19 19:23:24.625 231 12761.40 120.50 55080.82 88888.00 2009-08-19 19:23:24.750 231 12761.35 120.47 55080.82 88888.00 2009-08-19 19:23:24.875 231 12761.40 120.42 55080.82 88888.00 2009-08-19 19:23:25.000 231 12761.40 120.45 55080.82 88888.00 2009-08-19 19:23:25.125 231 12761.45 120.47 55080.82 88888.00 2009-08-19 19:23:25.250 231 12761.48 120.47 55080.85 88888.00 2009-08-19 19:23:25.375 231 12761.52 120.53 55080.88 88888.00 2009-08-19 19:23:25.500 231 12761.50 120.55 55080.85 88888.00 2009-08-19 19:23:25.625 231 12761.42 120.47 55080.85 88888.00 2009-08-19 19:23:25.750 231 12761.35 120.42 55080.85 88888.00 2009-08-19 19:23:25.875 231 12761.40 120.50 55080.85 88888.00 2009-08-19 19:23:26.000 231 12761.48 120.55 55080.88 88888.00 2009-08-19 19:23:26.125 231 12761.42 120.53 55080.85 88888.00 2009-08-19 19:23:26.250 231 12761.40 120.50 55080.85 88888.00 2009-08-19 19:23:26.375 231 12761.48 120.45 55080.85 88888.00 2009-08-19 19:23:26.500 231 12761.45 120.38 55080.82 88888.00 2009-08-19 19:23:26.625 231 12761.50 120.35 55080.82 88888.00 2009-08-19 19:23:26.750 231 12761.55 120.45 55080.88 88888.00 2009-08-19 19:23:26.875 231 12761.58 120.53 55080.85 88888.00 2009-08-19 19:23:27.000 231 12761.50 120.45 55080.82 88888.00 2009-08-19 19:23:27.125 231 12761.52 120.40 55080.85 88888.00 2009-08-19 19:23:27.250 231 12761.60 120.45 55080.85 88888.00 2009-08-19 19:23:27.375 231 12761.62 120.53 55080.85 88888.00 2009-08-19 19:23:27.500 231 12761.58 120.50 55080.82 88888.00 2009-08-19 19:23:27.625 231 12761.60 120.45 55080.80 88888.00 2009-08-19 19:23:27.750 231 12761.60 120.42 55080.80 88888.00 2009-08-19 19:23:27.875 231 12761.60 120.40 55080.80 88888.00 2009-08-19 19:23:28.000 231 12761.58 120.38 55080.80 88888.00 2009-08-19 19:23:28.125 231 12761.50 120.35 55080.80 88888.00 2009-08-19 19:23:28.250 231 12761.52 120.38 55080.80 88888.00 2009-08-19 19:23:28.375 231 12761.65 120.42 55080.80 88888.00 2009-08-19 19:23:28.500 231 12761.67 120.45 55080.80 88888.00 2009-08-19 19:23:28.625 231 12761.65 120.38 55080.80 88888.00 2009-08-19 19:23:28.750 231 12761.62 120.35 55080.78 88888.00 2009-08-19 19:23:28.875 231 12761.70 120.40 55080.78 88888.00 2009-08-19 19:23:29.000 231 12761.73 120.40 55080.78 88888.00 2009-08-19 19:23:29.125 231 12761.65 120.35 55080.78 88888.00 2009-08-19 19:23:29.250 231 12761.62 120.35 55080.78 88888.00 2009-08-19 19:23:29.375 231 12761.65 120.40 55080.80 88888.00 2009-08-19 19:23:29.500 231 12761.65 120.40 55080.80 88888.00 2009-08-19 19:23:29.625 231 12761.65 120.40 55080.82 88888.00 2009-08-19 19:23:29.750 231 12761.67 120.38 55080.82 88888.00 2009-08-19 19:23:29.875 231 12761.73 120.38 55080.80 88888.00 2009-08-19 19:23:30.000 231 12761.77 120.35 55080.78 88888.00 2009-08-19 19:23:30.125 231 12761.77 120.40 55080.78 88888.00 2009-08-19 19:23:30.250 231 12761.73 120.40 55080.78 88888.00 2009-08-19 19:23:30.375 231 12761.75 120.38 55080.78 88888.00 2009-08-19 19:23:30.500 231 12761.73 120.35 55080.78 88888.00 2009-08-19 19:23:30.625 231 12761.75 120.33 55080.78 88888.00 2009-08-19 19:23:30.750 231 12761.77 120.35 55080.80 88888.00 2009-08-19 19:23:30.875 231 12761.77 120.35 55080.80 88888.00 2009-08-19 19:23:31.000 231 12761.73 120.33 55080.80 88888.00 2009-08-19 19:23:31.125 231 12761.73 120.35 55080.80 88888.00 2009-08-19 19:23:31.250 231 12761.73 120.33 55080.82 88888.00 2009-08-19 19:23:31.375 231 12761.83 120.45 55080.85 88888.00 2009-08-19 19:23:31.500 231 12761.88 120.47 55080.82 88888.00 2009-08-19 19:23:31.625 231 12761.85 120.38 55080.78 88888.00 2009-08-19 19:23:31.750 231 12761.80 120.30 55080.78 88888.00 2009-08-19 19:23:31.875 231 12761.80 120.25 55080.75 88888.00 2009-08-19 19:23:32.000 231 12761.77 120.28 55080.75 88888.00 2009-08-19 19:23:32.125 231 12761.75 120.30 55080.75 88888.00 2009-08-19 19:23:32.250 231 12761.80 120.33 55080.78 88888.00 2009-08-19 19:23:32.375 231 12761.85 120.35 55080.80 88888.00 2009-08-19 19:23:32.500 231 12761.85 120.30 55080.78 88888.00 2009-08-19 19:23:32.625 231 12761.83 120.28 55080.78 88888.00 2009-08-19 19:23:32.750 231 12761.83 120.28 55080.72 88888.00 2009-08-19 19:23:32.875 231 12761.90 120.30 55080.75 88888.00 2009-08-19 19:23:33.000 231 12761.95 120.35 55080.78 88888.00 2009-08-19 19:23:33.125 231 12761.98 120.35 55080.82 88888.00 2009-08-19 19:23:33.250 231 12761.95 120.33 55080.82 88888.00 2009-08-19 19:23:33.375 231 12761.95 120.33 55080.82 88888.00 2009-08-19 19:23:33.500 231 12761.92 120.30 55080.80 88888.00 2009-08-19 19:23:33.625 231 12761.90 120.28 55080.80 88888.00 2009-08-19 19:23:33.750 231 12761.88 120.25 55080.78 88888.00 2009-08-19 19:23:33.875 231 12761.88 120.25 55080.75 88888.00 2009-08-19 19:23:34.000 231 12761.85 120.25 55080.72 88888.00 2009-08-19 19:23:34.125 231 12761.85 120.25 55080.75 88888.00 2009-08-19 19:23:34.250 231 12761.90 120.22 55080.75 88888.00 2009-08-19 19:23:34.375 231 12761.95 120.22 55080.78 88888.00 2009-08-19 19:23:34.500 231 12761.92 120.25 55080.80 88888.00 2009-08-19 19:23:34.625 231 12761.90 120.22 55080.80 88888.00 2009-08-19 19:23:34.750 231 12761.95 120.20 55080.75 88888.00 2009-08-19 19:23:34.875 231 12762.02 120.22 55080.75 88888.00 2009-08-19 19:23:35.000 231 12762.17 120.25 55080.80 88888.00 2009-08-19 19:23:35.125 231 12762.12 120.25 55080.82 88888.00 2009-08-19 19:23:35.250 231 12762.02 120.15 55080.75 88888.00 2009-08-19 19:23:35.375 231 12762.02 120.15 55080.78 88888.00 2009-08-19 19:23:35.500 231 12762.00 120.20 55080.78 88888.00 2009-08-19 19:23:35.625 231 12762.02 120.20 55080.78 88888.00 2009-08-19 19:23:35.750 231 12761.98 120.17 55080.80 88888.00 2009-08-19 19:23:35.875 231 12761.92 120.15 55080.80 88888.00 2009-08-19 19:23:36.000 231 12761.98 120.20 55080.80 88888.00 2009-08-19 19:23:36.125 231 12761.95 120.20 55080.80 88888.00 2009-08-19 19:23:36.250 231 12761.92 120.15 55080.78 88888.00 2009-08-19 19:23:36.375 231 12761.98 120.17 55080.80 88888.00 2009-08-19 19:23:36.500 231 12761.90 120.12 55080.75 88888.00 2009-08-19 19:23:36.625 231 12761.80 120.05 55080.75 88888.00 2009-08-19 19:23:36.750 231 12761.85 120.08 55080.75 88888.00 2009-08-19 19:23:36.875 231 12761.85 120.15 55080.78 88888.00 2009-08-19 19:23:37.000 231 12761.92 120.22 55080.78 88888.00 2009-08-19 19:23:37.125 231 12761.98 120.22 55080.82 88888.00 2009-08-19 19:23:37.250 231 12761.80 120.05 55080.72 88888.00 2009-08-19 19:23:37.375 231 12761.85 120.10 55080.75 88888.00 2009-08-19 19:23:37.500 231 12761.98 120.15 55080.78 88888.00 2009-08-19 19:23:37.625 231 12761.98 120.12 55080.75 88888.00 2009-08-19 19:23:37.750 231 12761.95 120.15 55080.78 88888.00 2009-08-19 19:23:37.875 231 12762.05 120.17 55080.78 88888.00 2009-08-19 19:23:38.000 231 12762.02 120.05 55080.72 88888.00 2009-08-19 19:23:38.125 231 12761.95 119.97 55080.70 88888.00 2009-08-19 19:23:38.250 231 12761.88 119.97 55080.72 88888.00 2009-08-19 19:23:38.375 231 12761.85 119.95 55080.72 88888.00 2009-08-19 19:23:38.500 231 12761.92 120.05 55080.78 88888.00 2009-08-19 19:23:38.625 231 12762.00 120.15 55080.85 88888.00 2009-08-19 19:23:38.750 231 12762.00 120.15 55080.85 88888.00 2009-08-19 19:23:38.875 231 12762.02 120.10 55080.85 88888.00 2009-08-19 19:23:39.000 231 12762.05 120.00 55080.78 88888.00 2009-08-19 19:23:39.125 231 12762.02 119.95 55080.72 88888.00 2009-08-19 19:23:39.250 231 12762.05 120.05 55080.78 88888.00 2009-08-19 19:23:39.375 231 12762.02 120.05 55080.75 88888.00 2009-08-19 19:23:39.500 231 12761.98 120.05 55080.78 88888.00 2009-08-19 19:23:39.625 231 12761.92 120.03 55080.75 88888.00 2009-08-19 19:23:39.750 231 12762.08 120.10 55080.82 88888.00 2009-08-19 19:23:39.875 231 12762.08 120.08 55080.78 88888.00 2009-08-19 19:23:40.000 231 12762.02 120.05 55080.72 88888.00 2009-08-19 19:23:40.125 231 12762.05 120.08 55080.70 88888.00 2009-08-19 19:23:40.250 231 12761.92 119.97 55080.72 88888.00 2009-08-19 19:23:40.375 231 12761.92 120.03 55080.78 88888.00 2009-08-19 19:23:40.500 231 12762.00 120.03 55080.75 88888.00 2009-08-19 19:23:40.625 231 12762.08 120.10 55080.78 88888.00 2009-08-19 19:23:40.750 231 12761.95 119.97 55080.70 88888.00 2009-08-19 19:23:40.875 231 12761.98 119.97 55080.70 88888.00 2009-08-19 19:23:41.000 231 12762.02 119.97 55080.65 88888.00 2009-08-19 19:23:41.125 231 12761.98 119.92 55080.65 88888.00 2009-08-19 19:23:41.250 231 12761.92 119.95 55080.70 88888.00 2009-08-19 19:23:41.375 231 12761.88 119.92 55080.70 88888.00 2009-08-19 19:23:41.500 231 12761.80 119.83 55080.68 88888.00 2009-08-19 19:23:41.625 231 12761.80 119.88 55080.68 88888.00 2009-08-19 19:23:41.750 231 12761.95 120.05 55080.78 88888.00 2009-08-19 19:23:41.875 231 12761.92 120.00 55080.75 88888.00 2009-08-19 19:23:42.000 231 12761.95 120.08 55080.80 88888.00 2009-08-19 19:23:42.125 231 12761.88 119.92 55080.68 88888.00 2009-08-19 19:23:42.250 231 12761.73 119.80 55080.60 88888.00 2009-08-19 19:23:42.375 231 12761.77 119.95 55080.70 88888.00 2009-08-19 19:23:42.500 231 12761.77 119.97 55080.75 88888.00 2009-08-19 19:23:42.625 231 12761.90 120.08 55080.82 88888.00 2009-08-19 19:23:42.750 231 12761.95 120.10 55080.80 88888.00 2009-08-19 19:23:42.875 231 12761.90 120.03 55080.72 88888.00 2009-08-19 19:23:43.000 231 12761.90 119.97 55080.70 88888.00 2009-08-19 19:23:43.125 231 12761.90 119.95 55080.72 88888.00 2009-08-19 19:23:43.250 231 12761.90 119.95 55080.75 88888.00 2009-08-19 19:23:43.375 231 12761.95 120.00 55080.75 88888.00 2009-08-19 19:23:43.500 231 12761.90 120.05 55080.75 88888.00 2009-08-19 19:23:43.625 231 12761.85 120.00 55080.72 88888.00 2009-08-19 19:23:43.750 231 12761.83 119.95 55080.72 88888.00 2009-08-19 19:23:43.875 231 12761.90 119.97 55080.72 88888.00 2009-08-19 19:23:44.000 231 12761.90 119.97 55080.72 88888.00 2009-08-19 19:23:44.125 231 12761.85 119.97 55080.72 88888.00 2009-08-19 19:23:44.250 231 12761.77 119.95 55080.68 88888.00 2009-08-19 19:23:44.375 231 12761.80 119.97 55080.72 88888.00 2009-08-19 19:23:44.500 231 12761.90 120.05 55080.72 88888.00 2009-08-19 19:23:44.625 231 12762.00 120.05 55080.78 88888.00 2009-08-19 19:23:44.750 231 12761.85 119.95 55080.72 88888.00 2009-08-19 19:23:44.875 231 12761.77 119.92 55080.70 88888.00 2009-08-19 19:23:45.000 231 12761.85 120.03 55080.75 88888.00 2009-08-19 19:23:45.125 231 12761.85 120.00 55080.75 88888.00 2009-08-19 19:23:45.250 231 12761.80 120.00 55080.72 88888.00 2009-08-19 19:23:45.375 231 12761.80 120.03 55080.72 88888.00 2009-08-19 19:23:45.500 231 12761.83 120.10 55080.72 88888.00 2009-08-19 19:23:45.625 231 12761.83 120.05 55080.72 88888.00 2009-08-19 19:23:45.750 231 12761.77 120.03 55080.72 88888.00 2009-08-19 19:23:45.875 231 12761.73 119.97 55080.72 88888.00 2009-08-19 19:23:46.000 231 12761.77 120.03 55080.72 88888.00 2009-08-19 19:23:46.125 231 12761.85 120.08 55080.75 88888.00 2009-08-19 19:23:46.250 231 12761.85 119.95 55080.70 88888.00 2009-08-19 19:23:46.375 231 12761.83 119.95 55080.70 88888.00 2009-08-19 19:23:46.500 231 12761.80 119.95 55080.70 88888.00 2009-08-19 19:23:46.625 231 12761.73 119.97 55080.72 88888.00 2009-08-19 19:23:46.750 231 12761.73 120.00 55080.70 88888.00 2009-08-19 19:23:46.875 231 12761.73 120.03 55080.70 88888.00 2009-08-19 19:23:47.000 231 12761.67 120.05 55080.70 88888.00 2009-08-19 19:23:47.125 231 12761.73 120.03 55080.72 88888.00 2009-08-19 19:23:47.250 231 12761.75 120.03 55080.70 88888.00 2009-08-19 19:23:47.375 231 12761.77 119.97 55080.68 88888.00 2009-08-19 19:23:47.500 231 12761.67 119.90 55080.65 88888.00 2009-08-19 19:23:47.625 231 12761.65 119.97 55080.72 88888.00 2009-08-19 19:23:47.750 231 12761.70 120.10 55080.75 88888.00 2009-08-19 19:23:47.875 231 12761.70 120.05 55080.72 88888.00 2009-08-19 19:23:48.000 231 12761.70 120.00 55080.65 88888.00 2009-08-19 19:23:48.125 231 12761.70 119.97 55080.68 88888.00 2009-08-19 19:23:48.250 231 12761.73 120.05 55080.72 88888.00 2009-08-19 19:23:48.375 231 12761.73 120.08 55080.72 88888.00 2009-08-19 19:23:48.500 231 12761.70 120.08 55080.70 88888.00 2009-08-19 19:23:48.625 231 12761.73 120.05 55080.72 88888.00 2009-08-19 19:23:48.750 231 12761.67 120.00 55080.72 88888.00 2009-08-19 19:23:48.875 231 12761.62 119.97 55080.70 88888.00 2009-08-19 19:23:49.000 231 12761.62 120.00 55080.68 88888.00 2009-08-19 19:23:49.125 231 12761.65 120.03 55080.70 88888.00 2009-08-19 19:23:49.250 231 12761.55 119.97 55080.68 88888.00 2009-08-19 19:23:49.375 231 12761.60 119.97 55080.68 88888.00 2009-08-19 19:23:49.500 231 12761.62 120.03 55080.70 88888.00 2009-08-19 19:23:49.625 231 12761.62 120.03 55080.70 88888.00 2009-08-19 19:23:49.750 231 12761.65 120.03 55080.70 88888.00 2009-08-19 19:23:49.875 231 12761.60 120.03 55080.68 88888.00 2009-08-19 19:23:50.000 231 12761.65 120.05 55080.68 88888.00 2009-08-19 19:23:50.125 231 12761.67 120.00 55080.70 88888.00 2009-08-19 19:23:50.250 231 12761.62 120.05 55080.70 88888.00 2009-08-19 19:23:50.375 231 12761.73 120.05 55080.70 88888.00 2009-08-19 19:23:50.500 231 12761.70 120.08 55080.70 88888.00 2009-08-19 19:23:50.625 231 12761.70 120.05 55080.70 88888.00 2009-08-19 19:23:50.750 231 12761.62 120.00 55080.70 88888.00 2009-08-19 19:23:50.875 231 12761.62 119.95 55080.70 88888.00 2009-08-19 19:23:51.000 231 12761.60 119.95 55080.70 88888.00 2009-08-19 19:23:51.125 231 12761.60 120.00 55080.70 88888.00 2009-08-19 19:23:51.250 231 12761.67 120.00 55080.72 88888.00 2009-08-19 19:23:51.375 231 12761.65 120.00 55080.72 88888.00 2009-08-19 19:23:51.500 231 12761.60 119.97 55080.70 88888.00 2009-08-19 19:23:51.625 231 12761.60 119.95 55080.70 88888.00 2009-08-19 19:23:51.750 231 12761.60 119.97 55080.68 88888.00 2009-08-19 19:23:51.875 231 12761.58 119.95 55080.70 88888.00 2009-08-19 19:23:52.000 231 12761.62 119.92 55080.68 88888.00 2009-08-19 19:23:52.125 231 12761.65 119.97 55080.70 88888.00 2009-08-19 19:23:52.250 231 12761.58 119.92 55080.72 88888.00 2009-08-19 19:23:52.375 231 12761.58 119.97 55080.72 88888.00 2009-08-19 19:23:52.500 231 12761.60 120.00 55080.70 88888.00 2009-08-19 19:23:52.625 231 12761.70 119.95 55080.70 88888.00 2009-08-19 19:23:52.750 231 12761.70 119.88 55080.65 88888.00 2009-08-19 19:23:52.875 231 12761.67 119.88 55080.68 88888.00 2009-08-19 19:23:53.000 231 12761.73 119.92 55080.70 88888.00 2009-08-19 19:23:53.125 231 12761.70 119.92 55080.70 88888.00 2009-08-19 19:23:53.250 231 12761.67 119.90 55080.68 88888.00 2009-08-19 19:23:53.375 231 12761.65 119.88 55080.65 88888.00 2009-08-19 19:23:53.500 231 12761.62 119.83 55080.62 88888.00 2009-08-19 19:23:53.625 231 12761.67 119.78 55080.65 88888.00 2009-08-19 19:23:53.750 231 12761.70 119.83 55080.65 88888.00 2009-08-19 19:23:53.875 231 12761.73 119.75 55080.65 88888.00 2009-08-19 19:23:54.000 231 12761.67 119.75 55080.65 88888.00 2009-08-19 19:23:54.125 231 12761.65 119.72 55080.65 88888.00 2009-08-19 19:23:54.250 231 12761.67 119.72 55080.68 88888.00 2009-08-19 19:23:54.375 231 12761.73 119.78 55080.70 88888.00 2009-08-19 19:23:54.500 231 12761.77 119.72 55080.68 88888.00 2009-08-19 19:23:54.625 231 12761.77 119.65 55080.65 88888.00 2009-08-19 19:23:54.750 231 12761.75 119.67 55080.65 88888.00 2009-08-19 19:23:54.875 231 12761.70 119.70 55080.68 88888.00 2009-08-19 19:23:55.000 231 12761.67 119.65 55080.62 88888.00 2009-08-19 19:23:55.125 231 12761.67 119.58 55080.62 88888.00 2009-08-19 19:23:55.250 231 12761.70 119.58 55080.62 88888.00 2009-08-19 19:23:55.375 231 12761.73 119.60 55080.62 88888.00 2009-08-19 19:23:55.500 231 12761.75 119.62 55080.62 88888.00 2009-08-19 19:23:55.625 231 12761.73 119.60 55080.62 88888.00 2009-08-19 19:23:55.750 231 12761.75 119.62 55080.65 88888.00 2009-08-19 19:23:55.875 231 12761.73 119.58 55080.65 88888.00 2009-08-19 19:23:56.000 231 12761.70 119.50 55080.62 88888.00 2009-08-19 19:23:56.125 231 12761.70 119.53 55080.62 88888.00 2009-08-19 19:23:56.250 231 12761.70 119.50 55080.62 88888.00 2009-08-19 19:23:56.375 231 12761.80 119.50 55080.60 88888.00 2009-08-19 19:23:56.500 231 12761.85 119.47 55080.62 88888.00 2009-08-19 19:23:56.625 231 12761.80 119.47 55080.62 88888.00 2009-08-19 19:23:56.750 231 12761.73 119.42 55080.57 88888.00 2009-08-19 19:23:56.875 231 12761.70 119.35 55080.57 88888.00 2009-08-19 19:23:57.000 231 12761.67 119.33 55080.55 88888.00 2009-08-19 19:23:57.125 231 12761.75 119.40 55080.65 88888.00 2009-08-19 19:23:57.250 231 12761.75 119.35 55080.60 88888.00 2009-08-19 19:23:57.375 231 12761.70 119.33 55080.60 88888.00 2009-08-19 19:23:57.500 231 12761.70 119.30 55080.60 88888.00 2009-08-19 19:23:57.625 231 12761.70 119.25 55080.57 88888.00 2009-08-19 19:23:57.750 231 12761.75 119.33 55080.60 88888.00 2009-08-19 19:23:57.875 231 12761.77 119.35 55080.57 88888.00 2009-08-19 19:23:58.000 231 12761.77 119.38 55080.57 88888.00 2009-08-19 19:23:58.125 231 12761.75 119.38 55080.57 88888.00 2009-08-19 19:23:58.250 231 12761.80 119.28 55080.57 88888.00 2009-08-19 19:23:58.375 231 12761.83 119.30 55080.60 88888.00 2009-08-19 19:23:58.500 231 12761.85 119.30 55080.60 88888.00 2009-08-19 19:23:58.625 231 12761.85 119.25 55080.62 88888.00 2009-08-19 19:23:58.750 231 12761.85 119.22 55080.60 88888.00 2009-08-19 19:23:58.875 231 12761.83 119.22 55080.60 88888.00 2009-08-19 19:23:59.000 231 12761.83 119.20 55080.55 88888.00 2009-08-19 19:23:59.125 231 12761.92 119.20 55080.57 88888.00 2009-08-19 19:23:59.250 231 12761.90 119.20 55080.60 88888.00 2009-08-19 19:23:59.375 231 12761.90 119.22 55080.62 88888.00 2009-08-19 19:23:59.500 231 12761.83 119.15 55080.55 88888.00 2009-08-19 19:23:59.625 231 12761.88 119.15 55080.57 88888.00 2009-08-19 19:23:59.750 231 12761.95 119.17 55080.55 88888.00 2009-08-19 19:23:59.875 231 12761.95 119.20 55080.55 88888.00 2009-08-19 19:24:00.000 231 12761.92 119.22 55080.57 88888.00 2009-08-19 19:24:00.125 231 12761.88 119.15 55080.55 88888.00 2009-08-19 19:24:00.250 231 12761.88 119.12 55080.57 88888.00 2009-08-19 19:24:00.375 231 12761.95 119.20 55080.57 88888.00 2009-08-19 19:24:00.500 231 12761.95 119.17 55080.57 88888.00 2009-08-19 19:24:00.625 231 12761.98 119.12 55080.55 88888.00 2009-08-19 19:24:00.750 231 12762.00 119.10 55080.53 88888.00 2009-08-19 19:24:00.875 231 12762.00 119.08 55080.50 88888.00 2009-08-19 19:24:01.000 231 12762.00 119.03 55080.50 88888.00 2009-08-19 19:24:01.125 231 12762.05 119.00 55080.50 88888.00 2009-08-19 19:24:01.250 231 12762.00 119.08 55080.53 88888.00 2009-08-19 19:24:01.375 231 12762.05 119.08 55080.55 88888.00 2009-08-19 19:24:01.500 231 12761.98 119.00 55080.50 88888.00 2009-08-19 19:24:01.625 231 12761.98 118.97 55080.53 88888.00 2009-08-19 19:24:01.750 231 12761.98 119.03 55080.55 88888.00 2009-08-19 19:24:01.875 231 12761.98 119.00 55080.53 88888.00 2009-08-19 19:24:02.000 231 12762.02 118.97 55080.50 88888.00 2009-08-19 19:24:02.125 231 12762.05 118.95 55080.47 88888.00 2009-08-19 19:24:02.250 231 12762.02 119.00 55080.50 88888.00 2009-08-19 19:24:02.375 231 12762.10 119.03 55080.53 88888.00 2009-08-19 19:24:02.500 231 12762.08 119.00 55080.50 88888.00 2009-08-19 19:24:02.625 231 12761.98 118.97 55080.47 88888.00 2009-08-19 19:24:02.750 231 12762.00 119.03 55080.50 88888.00 2009-08-19 19:24:02.875 231 12761.98 119.03 55080.50 88888.00 2009-08-19 19:24:03.000 231 12762.00 119.03 55080.47 88888.00 2009-08-19 19:24:03.125 231 12762.05 119.00 55080.47 88888.00 2009-08-19 19:24:03.250 231 12762.10 119.03 55080.47 88888.00 2009-08-19 19:24:03.375 231 12762.17 119.03 55080.50 88888.00 2009-08-19 19:24:03.500 231 12762.12 118.95 55080.50 88888.00 2009-08-19 19:24:03.625 231 12762.05 118.90 55080.47 88888.00 2009-08-19 19:24:03.750 231 12762.10 118.92 55080.47 88888.00 2009-08-19 19:24:03.875 231 12762.05 118.90 55080.43 88888.00 2009-08-19 19:24:04.000 231 12762.08 118.90 55080.43 88888.00 2009-08-19 19:24:04.125 231 12762.12 118.88 55080.43 88888.00 2009-08-19 19:24:04.250 231 12762.15 118.85 55080.43 88888.00 2009-08-19 19:24:04.375 231 12762.17 118.85 55080.40 88888.00 2009-08-19 19:24:04.500 231 12762.20 118.88 55080.43 88888.00 2009-08-19 19:24:04.625 231 12762.23 118.95 55080.43 88888.00 2009-08-19 19:24:04.750 231 12762.20 118.90 55080.40 88888.00 2009-08-19 19:24:04.875 231 12762.17 118.88 55080.38 88888.00 2009-08-19 19:24:05.000 231 12762.20 118.88 55080.43 88888.00 2009-08-19 19:24:05.125 231 12762.27 118.92 55080.45 88888.00 2009-08-19 19:24:05.250 231 12762.25 118.88 55080.45 88888.00 2009-08-19 19:24:05.375 231 12762.17 118.83 55080.45 88888.00 2009-08-19 19:24:05.500 231 12762.17 118.80 55080.43 88888.00 2009-08-19 19:24:05.625 231 12762.27 118.83 55080.40 88888.00 2009-08-19 19:24:05.750 231 12762.27 118.88 55080.40 88888.00 2009-08-19 19:24:05.875 231 12762.20 118.90 55080.43 88888.00 2009-08-19 19:24:06.000 231 12762.27 118.88 55080.43 88888.00 2009-08-19 19:24:06.125 231 12762.33 118.90 55080.45 88888.00 2009-08-19 19:24:06.250 231 12762.35 118.85 55080.43 88888.00 2009-08-19 19:24:06.375 231 12762.35 118.85 55080.38 88888.00 2009-08-19 19:24:06.500 231 12762.38 118.85 55080.38 88888.00 2009-08-19 19:24:06.625 231 12762.38 118.85 55080.38 88888.00 2009-08-19 19:24:06.750 231 12762.38 118.88 55080.38 88888.00 2009-08-19 19:24:06.875 231 12762.35 118.83 55080.35 88888.00 2009-08-19 19:24:07.000 231 12762.33 118.83 55080.35 88888.00 2009-08-19 19:24:07.125 231 12762.33 118.83 55080.35 88888.00 2009-08-19 19:24:07.250 231 12762.33 118.83 55080.38 88888.00 2009-08-19 19:24:07.375 231 12762.38 118.80 55080.35 88888.00 2009-08-19 19:24:07.500 231 12762.30 118.83 55080.35 88888.00 2009-08-19 19:24:07.625 231 12762.33 118.88 55080.38 88888.00 2009-08-19 19:24:07.750 231 12762.42 118.88 55080.35 88888.00 2009-08-19 19:24:07.875 231 12762.48 118.80 55080.35 88888.00 2009-08-19 19:24:08.000 231 12762.38 118.78 55080.28 88888.00 2009-08-19 19:24:08.125 231 12762.33 118.75 55080.32 88888.00 2009-08-19 19:24:08.250 231 12762.38 118.85 55080.35 88888.00 2009-08-19 19:24:08.375 231 12762.40 118.88 55080.35 88888.00 2009-08-19 19:24:08.500 231 12762.35 118.80 55080.30 88888.00 2009-08-19 19:24:08.625 231 12762.25 118.70 55080.32 88888.00 2009-08-19 19:24:08.750 231 12762.30 118.80 55080.35 88888.00 2009-08-19 19:24:08.875 231 12762.40 118.85 55080.32 88888.00 2009-08-19 19:24:09.000 231 12762.42 118.83 55080.35 88888.00 2009-08-19 19:24:09.125 231 12762.40 118.83 55080.35 88888.00 2009-08-19 19:24:09.250 231 12762.40 118.83 55080.38 88888.00 2009-08-19 19:24:09.375 231 12762.42 118.83 55080.35 88888.00 2009-08-19 19:24:09.500 231 12762.40 118.83 55080.35 88888.00 2009-08-19 19:24:09.625 231 12762.40 118.80 55080.32 88888.00 2009-08-19 19:24:09.750 231 12762.40 118.83 55080.30 88888.00 2009-08-19 19:24:09.875 231 12762.40 118.75 55080.30 88888.00 2009-08-19 19:24:10.000 231 12762.38 118.78 55080.32 88888.00 2009-08-19 19:24:10.125 231 12762.40 118.85 55080.38 88888.00 2009-08-19 19:24:10.250 231 12762.40 118.88 55080.38 88888.00 2009-08-19 19:24:10.375 231 12762.40 118.85 55080.35 88888.00 2009-08-19 19:24:10.500 231 12762.38 118.83 55080.35 88888.00 2009-08-19 19:24:10.625 231 12762.40 118.85 55080.35 88888.00 2009-08-19 19:24:10.750 231 12762.35 118.83 55080.38 88888.00 2009-08-19 19:24:10.875 231 12762.25 118.80 55080.38 88888.00 2009-08-19 19:24:11.000 231 12762.25 118.78 55080.32 88888.00 2009-08-19 19:24:11.125 231 12762.38 118.80 55080.35 88888.00 2009-08-19 19:24:11.250 231 12762.30 118.72 55080.32 88888.00 2009-08-19 19:24:11.375 231 12762.25 118.75 55080.32 88888.00 2009-08-19 19:24:11.500 231 12762.27 118.85 55080.38 88888.00 2009-08-19 19:24:11.625 231 12762.27 118.80 55080.35 88888.00 2009-08-19 19:24:11.750 231 12762.30 118.75 55080.32 88888.00 2009-08-19 19:24:11.875 231 12762.38 118.75 55080.38 88888.00 2009-08-19 19:24:12.000 231 12762.45 118.80 55080.38 88888.00 2009-08-19 19:24:12.125 231 12762.30 118.75 55080.32 88888.00 2009-08-19 19:24:12.250 231 12762.23 118.72 55080.32 88888.00 2009-08-19 19:24:12.375 231 12762.33 118.75 55080.32 88888.00 2009-08-19 19:24:12.500 231 12762.30 118.67 55080.30 88888.00 2009-08-19 19:24:12.625 231 12762.33 118.72 55080.30 88888.00 2009-08-19 19:24:12.750 231 12762.30 118.75 55080.30 88888.00 2009-08-19 19:24:12.875 231 12762.27 118.78 55080.30 88888.00 2009-08-19 19:24:13.000 231 12762.23 118.70 55080.28 88888.00 2009-08-19 19:24:13.125 231 12762.25 118.72 55080.30 88888.00 2009-08-19 19:24:13.250 231 12762.23 118.70 55080.30 88888.00 2009-08-19 19:24:13.375 231 12762.23 118.70 55080.28 88888.00 2009-08-19 19:24:13.500 231 12762.27 118.67 55080.30 88888.00 2009-08-19 19:24:13.625 231 12762.35 118.72 55080.32 88888.00 2009-08-19 19:24:13.750 231 12762.38 118.75 55080.32 88888.00 2009-08-19 19:24:13.875 231 12762.30 118.78 55080.30 88888.00 2009-08-19 19:24:14.000 231 12762.27 118.72 55080.30 88888.00 2009-08-19 19:24:14.125 231 12762.25 118.62 55080.30 88888.00 2009-08-19 19:24:14.250 231 12762.25 118.65 55080.30 88888.00 2009-08-19 19:24:14.375 231 12762.33 118.67 55080.32 88888.00 2009-08-19 19:24:14.500 231 12762.30 118.65 55080.32 88888.00 2009-08-19 19:24:14.625 231 12762.27 118.62 55080.32 88888.00 2009-08-19 19:24:14.750 231 12762.33 118.65 55080.35 88888.00 2009-08-19 19:24:14.875 231 12762.33 118.67 55080.32 88888.00 2009-08-19 19:24:15.000 231 12762.30 118.62 55080.32 88888.00 2009-08-19 19:24:15.125 231 12762.27 118.67 55080.35 88888.00 2009-08-19 19:24:15.250 231 12762.30 118.70 55080.38 88888.00 2009-08-19 19:24:15.375 231 12762.30 118.70 55080.35 88888.00 2009-08-19 19:24:15.500 231 12762.33 118.70 55080.35 88888.00 2009-08-19 19:24:15.625 231 12762.30 118.70 55080.32 88888.00 2009-08-19 19:24:15.750 231 12762.33 118.67 55080.32 88888.00 2009-08-19 19:24:15.875 231 12762.35 118.67 55080.32 88888.00 2009-08-19 19:24:16.000 231 12762.35 118.65 55080.32 88888.00 2009-08-19 19:24:16.125 231 12762.35 118.58 55080.32 88888.00 2009-08-19 19:24:16.250 231 12762.33 118.55 55080.32 88888.00 2009-08-19 19:24:16.375 231 12762.30 118.55 55080.32 88888.00 2009-08-19 19:24:16.500 231 12762.23 118.50 55080.32 88888.00 2009-08-19 19:24:16.625 231 12762.30 118.53 55080.28 88888.00 2009-08-19 19:24:16.750 231 12762.30 118.53 55080.25 88888.00 2009-08-19 19:24:16.875 231 12762.30 118.50 55080.25 88888.00 2009-08-19 19:24:17.000 231 12762.35 118.53 55080.28 88888.00 2009-08-19 19:24:17.125 231 12762.33 118.55 55080.30 88888.00 2009-08-19 19:24:17.250 231 12762.27 118.53 55080.30 88888.00 2009-08-19 19:24:17.375 231 12762.35 118.53 55080.32 88888.00 2009-08-19 19:24:17.500 231 12762.33 118.55 55080.32 88888.00 2009-08-19 19:24:17.625 231 12762.30 118.45 55080.28 88888.00 2009-08-19 19:24:17.750 231 12762.35 118.47 55080.25 88888.00 2009-08-19 19:24:17.875 231 12762.33 118.45 55080.25 88888.00 2009-08-19 19:24:18.000 231 12762.30 118.47 55080.25 88888.00 2009-08-19 19:24:18.125 231 12762.27 118.45 55080.25 88888.00 2009-08-19 19:24:18.250 231 12762.25 118.40 55080.28 88888.00 2009-08-19 19:24:18.375 231 12762.30 118.38 55080.25 88888.00 2009-08-19 19:24:18.500 231 12762.27 118.38 55080.25 88888.00 2009-08-19 19:24:18.625 231 12762.30 118.35 55080.28 88888.00 2009-08-19 19:24:18.750 231 12762.35 118.35 55080.28 88888.00 2009-08-19 19:24:18.875 231 12762.35 118.40 55080.28 88888.00 2009-08-19 19:24:19.000 231 12762.33 118.40 55080.20 88888.00 2009-08-19 19:24:19.125 231 12762.30 118.38 55080.20 88888.00 2009-08-19 19:24:19.250 231 12762.35 118.35 55080.25 88888.00 2009-08-19 19:24:19.375 231 12762.42 118.35 55080.25 88888.00 2009-08-19 19:24:19.500 231 12762.40 118.30 55080.20 88888.00 2009-08-19 19:24:19.625 231 12762.40 118.30 55080.20 88888.00 2009-08-19 19:24:19.750 231 12762.42 118.35 55080.22 88888.00 2009-08-19 19:24:19.875 231 12762.48 118.35 55080.25 88888.00 2009-08-19 19:24:20.000 231 12762.60 118.35 55080.25 88888.00 2009-08-19 19:24:20.125 231 12762.52 118.35 55080.25 88888.00 2009-08-19 19:24:20.250 231 12762.42 118.28 55080.22 88888.00 2009-08-19 19:24:20.375 231 12762.45 118.25 55080.20 88888.00 2009-08-19 19:24:20.500 231 12762.50 118.28 55080.22 88888.00 2009-08-19 19:24:20.625 231 12762.55 118.28 55080.25 88888.00 2009-08-19 19:24:20.750 231 12762.50 118.28 55080.25 88888.00 2009-08-19 19:24:20.875 231 12762.48 118.25 55080.25 88888.00 2009-08-19 19:24:21.000 231 12762.48 118.20 55080.20 88888.00 2009-08-19 19:24:21.125 231 12762.52 118.20 55080.20 88888.00 2009-08-19 19:24:21.250 231 12762.58 118.12 55080.18 88888.00 2009-08-19 19:24:21.375 231 12762.58 118.12 55080.20 88888.00 2009-08-19 19:24:21.500 231 12762.58 118.20 55080.22 88888.00 2009-08-19 19:24:21.625 231 12762.55 118.20 55080.22 88888.00 2009-08-19 19:24:21.750 231 12762.50 118.17 55080.22 88888.00 2009-08-19 19:24:21.875 231 12762.55 118.17 55080.20 88888.00 2009-08-19 19:24:22.000 231 12762.58 118.12 55080.18 88888.00 2009-08-19 19:24:22.125 231 12762.55 118.12 55080.20 88888.00 2009-08-19 19:24:22.250 231 12762.60 118.17 55080.22 88888.00 2009-08-19 19:24:22.375 231 12762.73 118.22 55080.22 88888.00 2009-08-19 19:24:22.500 231 12762.67 118.20 55080.22 88888.00 2009-08-19 19:24:22.625 231 12762.65 118.17 55080.22 88888.00 2009-08-19 19:24:22.750 231 12762.70 118.10 55080.18 88888.00 2009-08-19 19:24:22.875 231 12762.65 118.03 55080.15 88888.00 2009-08-19 19:24:23.000 231 12762.67 118.05 55080.18 88888.00 2009-08-19 19:24:23.125 231 12762.67 118.03 55080.18 88888.00 2009-08-19 19:24:23.250 231 12762.70 118.03 55080.20 88888.00 2009-08-19 19:24:23.375 231 12762.77 118.12 55080.20 88888.00 2009-08-19 19:24:23.500 231 12762.88 118.17 55080.22 88888.00 2009-08-19 19:24:23.625 231 12762.83 118.08 55080.15 88888.00 2009-08-19 19:24:23.750 231 12762.77 118.00 55080.18 88888.00 2009-08-19 19:24:23.875 231 12762.80 118.03 55080.18 88888.00 2009-08-19 19:24:24.000 231 12762.83 118.08 55080.20 88888.00 2009-08-19 19:24:24.125 231 12762.88 118.03 55080.18 88888.00 2009-08-19 19:24:24.250 231 12762.75 117.90 55080.12 88888.00 2009-08-19 19:24:24.375 231 12762.73 117.90 55080.15 88888.00 2009-08-19 19:24:24.500 231 12762.80 118.03 55080.20 88888.00 2009-08-19 19:24:24.625 231 12762.88 117.97 55080.18 88888.00 2009-08-19 19:24:24.750 231 12762.85 118.00 55080.15 88888.00 2009-08-19 19:24:24.875 231 12762.85 118.03 55080.15 88888.00 2009-08-19 19:24:25.000 231 12762.88 118.05 55080.15 88888.00 2009-08-19 19:24:25.125 231 12762.95 118.05 55080.18 88888.00 2009-08-19 19:24:25.250 231 12762.92 118.00 55080.15 88888.00 2009-08-19 19:24:25.375 231 12762.98 117.95 55080.12 88888.00 2009-08-19 19:24:25.500 231 12762.92 117.90 55080.12 88888.00 2009-08-19 19:24:25.625 231 12762.95 117.88 55080.10 88888.00 2009-08-19 19:24:25.750 231 12762.95 117.90 55080.10 88888.00 2009-08-19 19:24:25.875 231 12763.00 117.92 55080.12 88888.00 2009-08-19 19:24:26.000 231 12763.02 117.92 55080.12 88888.00 2009-08-19 19:24:26.125 231 12763.00 117.92 55080.12 88888.00 2009-08-19 19:24:26.250 231 12762.88 117.85 55080.10 88888.00 2009-08-19 19:24:26.375 231 12762.85 117.80 55080.10 88888.00 2009-08-19 19:24:26.500 231 12762.95 117.85 55080.12 88888.00 2009-08-19 19:24:26.625 231 12763.02 117.92 55080.15 88888.00 2009-08-19 19:24:26.750 231 12763.00 117.97 55080.15 88888.00 2009-08-19 19:24:26.875 231 12762.92 117.90 55080.10 88888.00 2009-08-19 19:24:27.000 231 12762.95 117.83 55080.07 88888.00 2009-08-19 19:24:27.125 231 12762.98 117.88 55080.10 88888.00 2009-08-19 19:24:27.250 231 12762.98 117.83 55080.12 88888.00 2009-08-19 19:24:27.375 231 12763.08 117.90 55080.15 88888.00 2009-08-19 19:24:27.500 231 12763.00 117.92 55080.12 88888.00 2009-08-19 19:24:27.625 231 12762.95 117.90 55080.10 88888.00 2009-08-19 19:24:27.750 231 12763.00 117.92 55080.12 88888.00 2009-08-19 19:24:27.875 231 12763.02 117.88 55080.07 88888.00 2009-08-19 19:24:28.000 231 12763.10 117.88 55080.07 88888.00 2009-08-19 19:24:28.125 231 12763.08 117.90 55080.07 88888.00 2009-08-19 19:24:28.250 231 12763.00 117.88 55080.10 88888.00 2009-08-19 19:24:28.375 231 12762.98 117.83 55080.07 88888.00 2009-08-19 19:24:28.500 231 12762.98 117.78 55080.05 88888.00 2009-08-19 19:24:28.625 231 12763.02 117.88 55080.07 88888.00 2009-08-19 19:24:28.750 231 12763.08 117.92 55080.10 88888.00 2009-08-19 19:24:28.875 231 12763.15 117.97 55080.12 88888.00 2009-08-19 19:24:29.000 231 12763.05 117.88 55080.10 88888.00 2009-08-19 19:24:29.125 231 12763.08 117.85 55080.12 88888.00 2009-08-19 19:24:29.250 231 12763.12 117.85 55080.10 88888.00 2009-08-19 19:24:29.375 231 12763.15 117.88 55080.10 88888.00 2009-08-19 19:24:29.500 231 12763.12 117.83 55080.07 88888.00 2009-08-19 19:24:29.625 231 12763.02 117.83 55080.07 88888.00 2009-08-19 19:24:29.750 231 12763.08 117.88 55080.10 88888.00 2009-08-19 19:24:29.875 231 12763.05 117.83 55080.07 88888.00 2009-08-19 19:24:30.000 231 12763.02 117.85 55080.07 88888.00 2009-08-19 19:24:30.125 231 12763.12 117.85 55080.07 88888.00 2009-08-19 19:24:30.250 231 12763.08 117.75 55080.05 88888.00 2009-08-19 19:24:30.375 231 12763.05 117.78 55080.10 88888.00 2009-08-19 19:24:30.500 231 12763.08 117.85 55080.07 88888.00 2009-08-19 19:24:30.625 231 12763.05 117.85 55080.07 88888.00 2009-08-19 19:24:30.750 231 12763.05 117.85 55080.07 88888.00 2009-08-19 19:24:30.875 231 12763.02 117.90 55080.10 88888.00 2009-08-19 19:24:31.000 231 12763.02 117.90 55080.07 88888.00 2009-08-19 19:24:31.125 231 12763.02 117.88 55080.07 88888.00 2009-08-19 19:24:31.250 231 12763.02 117.80 55080.10 88888.00 2009-08-19 19:24:31.375 231 12762.98 117.72 55080.05 88888.00 2009-08-19 19:24:31.500 231 12762.98 117.72 55080.03 88888.00 2009-08-19 19:24:31.625 231 12763.08 117.80 55080.05 88888.00 2009-08-19 19:24:31.750 231 12763.15 117.85 55080.10 88888.00 2009-08-19 19:24:31.875 231 12763.15 117.92 55080.12 88888.00 2009-08-19 19:24:32.000 231 12763.12 117.90 55080.10 88888.00 2009-08-19 19:24:32.125 231 12763.08 117.90 55080.12 88888.00 2009-08-19 19:24:32.250 231 12763.02 117.85 55080.05 88888.00 2009-08-19 19:24:32.375 231 12763.08 117.88 55080.05 88888.00 2009-08-19 19:24:32.500 231 12763.12 117.90 55080.07 88888.00 2009-08-19 19:24:32.625 231 12763.17 117.92 55080.07 88888.00 2009-08-19 19:24:32.750 231 12763.17 117.92 55080.07 88888.00 2009-08-19 19:24:32.875 231 12763.25 117.92 55080.10 88888.00 2009-08-19 19:24:33.000 231 12763.23 117.83 55080.07 88888.00 2009-08-19 19:24:33.125 231 12763.15 117.83 55080.05 88888.00 2009-08-19 19:24:33.250 231 12763.12 117.88 55080.07 88888.00 2009-08-19 19:24:33.375 231 12763.17 117.92 55080.07 88888.00 2009-08-19 19:24:33.500 231 12763.20 117.92 55080.10 88888.00 2009-08-19 19:24:33.625 231 12763.25 117.90 55080.05 88888.00 2009-08-19 19:24:33.750 231 12763.25 117.92 55080.07 88888.00 2009-08-19 19:24:33.875 231 12763.25 117.97 55080.10 88888.00 2009-08-19 19:24:34.000 231 12763.20 117.97 55080.07 88888.00 2009-08-19 19:24:34.125 231 12763.10 117.92 55080.07 88888.00 2009-08-19 19:24:34.250 231 12763.05 117.90 55080.07 88888.00 2009-08-19 19:24:34.375 231 12763.10 117.95 55080.10 88888.00 2009-08-19 19:24:34.500 231 12763.15 117.92 55080.10 88888.00 2009-08-19 19:24:34.625 231 12763.17 117.95 55080.10 88888.00 2009-08-19 19:24:34.750 231 12763.20 117.95 55080.10 88888.00 2009-08-19 19:24:34.875 231 12763.25 118.08 55080.12 88888.00 2009-08-19 19:24:35.000 231 12763.23 118.03 55080.10 88888.00 2009-08-19 19:24:35.125 231 12763.20 118.03 55080.10 88888.00 2009-08-19 19:24:35.250 231 12763.17 118.03 55080.07 88888.00 2009-08-19 19:24:35.375 231 12763.17 118.03 55080.05 88888.00 2009-08-19 19:24:35.500 231 12763.10 117.95 55080.07 88888.00 2009-08-19 19:24:35.625 231 12763.10 117.92 55080.05 88888.00 2009-08-19 19:24:35.750 231 12763.25 118.00 55080.07 88888.00 2009-08-19 19:24:35.875 231 12763.30 118.05 55080.10 88888.00 2009-08-19 19:24:36.000 231 12763.23 118.05 55080.05 88888.00 2009-08-19 19:24:36.125 231 12763.15 118.00 55080.03 88888.00 2009-08-19 19:24:36.250 231 12763.17 118.00 55080.05 88888.00 2009-08-19 19:24:36.375 231 12763.30 118.10 55080.05 88888.00 2009-08-19 19:24:36.500 231 12763.33 118.15 55080.07 88888.00 2009-08-19 19:24:36.625 231 12763.33 118.15 55080.07 88888.00 2009-08-19 19:24:36.750 231 12763.33 118.10 55080.05 88888.00 2009-08-19 19:24:36.875 231 12763.27 118.10 55080.07 88888.00 2009-08-19 19:24:37.000 231 12763.25 118.17 55080.05 88888.00 2009-08-19 19:24:37.125 231 12763.23 118.20 55080.07 88888.00 2009-08-19 19:24:37.250 231 12763.20 118.20 55080.05 88888.00 2009-08-19 19:24:37.375 231 12763.20 118.20 55080.05 88888.00 2009-08-19 19:24:37.500 231 12763.25 118.30 55080.07 88888.00 2009-08-19 19:24:37.625 231 12763.27 118.33 55080.07 88888.00 2009-08-19 19:24:37.750 231 12763.17 118.25 55080.03 88888.00 2009-08-19 19:24:37.875 231 12763.10 118.15 55080.03 88888.00 2009-08-19 19:24:38.000 231 12763.15 118.20 55080.05 88888.00 2009-08-19 19:24:38.125 231 12763.27 118.30 55080.10 88888.00 2009-08-19 19:24:38.250 231 12763.30 118.28 55080.05 88888.00 2009-08-19 19:24:38.375 231 12763.27 118.30 55080.05 88888.00 2009-08-19 19:24:38.500 231 12763.25 118.30 55080.07 88888.00 2009-08-19 19:24:38.625 231 12763.23 118.25 55080.07 88888.00 2009-08-19 19:24:38.750 231 12763.27 118.25 55080.03 88888.00 2009-08-19 19:24:38.875 231 12763.25 118.28 55080.05 88888.00 2009-08-19 19:24:39.000 231 12763.25 118.33 55080.03 88888.00 2009-08-19 19:24:39.125 231 12763.25 118.33 55080.05 88888.00 2009-08-19 19:24:39.250 231 12763.17 118.28 55080.05 88888.00 2009-08-19 19:24:39.375 231 12763.23 118.33 55080.05 88888.00 2009-08-19 19:24:39.500 231 12763.30 118.38 55080.05 88888.00 2009-08-19 19:24:39.625 231 12763.35 118.40 55080.10 88888.00 2009-08-19 19:24:39.750 231 12763.35 118.42 55080.10 88888.00 2009-08-19 19:24:39.875 231 12763.23 118.33 55080.05 88888.00 2009-08-19 19:24:40.000 231 12763.20 118.30 55080.00 88888.00 2009-08-19 19:24:40.125 231 12763.30 118.35 55080.03 88888.00 2009-08-19 19:24:40.250 231 12763.33 118.38 55080.03 88888.00 2009-08-19 19:24:40.375 231 12763.27 118.40 55080.05 88888.00 2009-08-19 19:24:40.500 231 12763.23 118.42 55080.07 88888.00 2009-08-19 19:24:40.625 231 12763.25 118.45 55080.07 88888.00 2009-08-19 19:24:40.750 231 12763.27 118.40 55080.05 88888.00 2009-08-19 19:24:40.875 231 12763.23 118.40 55080.03 88888.00 2009-08-19 19:24:41.000 231 12763.20 118.40 55080.03 88888.00 2009-08-19 19:24:41.125 231 12763.20 118.42 55080.03 88888.00 2009-08-19 19:24:41.250 231 12763.23 118.45 55080.05 88888.00 2009-08-19 19:24:41.375 231 12763.33 118.53 55080.07 88888.00 2009-08-19 19:24:41.500 231 12763.30 118.50 55080.05 88888.00 2009-08-19 19:24:41.625 231 12763.23 118.47 55080.00 88888.00 2009-08-19 19:24:41.750 231 12763.20 118.47 55079.97 88888.00 2009-08-19 19:24:41.875 231 12763.20 118.47 55080.03 88888.00 2009-08-19 19:24:42.000 231 12763.25 118.53 55080.05 88888.00 2009-08-19 19:24:42.125 231 12763.20 118.47 55080.03 88888.00 2009-08-19 19:24:42.250 231 12763.15 118.42 55079.97 88888.00 2009-08-19 19:24:42.375 231 12763.25 118.45 55079.97 88888.00 2009-08-19 19:24:42.500 231 12763.30 118.45 55079.97 88888.00 2009-08-19 19:24:42.625 231 12763.30 118.47 55080.00 88888.00 2009-08-19 19:24:42.750 231 12763.23 118.45 55079.95 88888.00 2009-08-19 19:24:42.875 231 12763.20 118.40 55079.93 88888.00 2009-08-19 19:24:43.000 231 12763.25 118.47 55080.00 88888.00 2009-08-19 19:24:43.125 231 12763.38 118.58 55080.05 88888.00 2009-08-19 19:24:43.250 231 12763.33 118.53 55080.05 88888.00 2009-08-19 19:24:43.375 231 12763.33 118.53 55080.03 88888.00 2009-08-19 19:24:43.500 231 12763.35 118.47 55080.05 88888.00 2009-08-19 19:24:43.625 231 12763.35 118.58 55080.05 88888.00 2009-08-19 19:24:43.750 231 12763.30 118.55 55080.03 88888.00 2009-08-19 19:24:43.875 231 12763.33 118.53 55080.00 88888.00 2009-08-19 19:24:44.000 231 12763.38 118.55 55080.00 88888.00 2009-08-19 19:24:44.125 231 12763.30 118.55 55079.97 88888.00 2009-08-19 19:24:44.250 231 12763.20 118.47 55079.97 88888.00 2009-08-19 19:24:44.375 231 12763.25 118.45 55079.95 88888.00 2009-08-19 19:24:44.500 231 12763.23 118.45 55079.95 88888.00 2009-08-19 19:24:44.625 231 12763.33 118.53 55080.00 88888.00 2009-08-19 19:24:44.750 231 12763.33 118.55 55079.97 88888.00 2009-08-19 19:24:44.875 231 12763.27 118.58 55080.00 88888.00 2009-08-19 19:24:45.000 231 12763.30 118.62 55079.97 88888.00 2009-08-19 19:24:45.125 231 12763.33 118.58 55079.97 88888.00 2009-08-19 19:24:45.250 231 12763.30 118.53 55080.00 88888.00 2009-08-19 19:24:45.375 231 12763.30 118.53 55079.97 88888.00 2009-08-19 19:24:45.500 231 12763.23 118.50 55079.95 88888.00 2009-08-19 19:24:45.625 231 12763.23 118.47 55079.95 88888.00 2009-08-19 19:24:45.750 231 12763.25 118.47 55079.95 88888.00 2009-08-19 19:24:45.875 231 12763.25 118.53 55079.97 88888.00 2009-08-19 19:24:46.000 231 12763.23 118.55 55079.95 88888.00 2009-08-19 19:24:46.125 231 12763.20 118.53 55079.93 88888.00 2009-08-19 19:24:46.250 231 12763.27 118.47 55079.95 88888.00 2009-08-19 19:24:46.375 231 12763.33 118.47 55079.95 88888.00 2009-08-19 19:24:46.500 231 12763.30 118.53 55079.97 88888.00 2009-08-19 19:24:46.625 231 12763.33 118.53 55079.97 88888.00 2009-08-19 19:24:46.750 231 12763.40 118.55 55080.00 88888.00 2009-08-19 19:24:46.875 231 12763.30 118.50 55079.95 88888.00 2009-08-19 19:24:47.000 231 12763.30 118.50 55079.95 88888.00 2009-08-19 19:24:47.125 231 12763.35 118.50 55079.95 88888.00 2009-08-19 19:24:47.250 231 12763.38 118.53 55079.97 88888.00 2009-08-19 19:24:47.375 231 12763.33 118.45 55079.90 88888.00 2009-08-19 19:24:47.500 231 12763.33 118.45 55079.95 88888.00 2009-08-19 19:24:47.625 231 12763.42 118.47 55079.97 88888.00 2009-08-19 19:24:47.750 231 12763.45 118.50 55079.95 88888.00 2009-08-19 19:24:47.875 231 12763.40 118.45 55079.93 88888.00 2009-08-19 19:24:48.000 231 12763.40 118.47 55079.97 88888.00 2009-08-19 19:24:48.125 231 12763.40 118.47 55079.97 88888.00 2009-08-19 19:24:48.250 231 12763.33 118.42 55079.93 88888.00 2009-08-19 19:24:48.375 231 12763.35 118.47 55079.93 88888.00 2009-08-19 19:24:48.500 231 12763.40 118.50 55079.95 88888.00 2009-08-19 19:24:48.625 231 12763.35 118.45 55079.93 88888.00 2009-08-19 19:24:48.750 231 12763.33 118.45 55079.97 88888.00 2009-08-19 19:24:48.875 231 12763.40 118.53 55079.95 88888.00 2009-08-19 19:24:49.000 231 12763.45 118.53 55079.95 88888.00 2009-08-19 19:24:49.125 231 12763.50 118.50 55080.00 88888.00 2009-08-19 19:24:49.250 231 12763.50 118.53 55080.03 88888.00 2009-08-19 19:24:49.375 231 12763.42 118.55 55080.00 88888.00 2009-08-19 19:24:49.500 231 12763.30 118.50 55079.95 88888.00 2009-08-19 19:24:49.625 231 12763.30 118.45 55079.93 88888.00 2009-08-19 19:24:49.750 231 12763.35 118.47 55079.93 88888.00 2009-08-19 19:24:49.875 231 12763.45 118.45 55079.93 88888.00 2009-08-19 19:24:50.000 231 12763.42 118.42 55079.90 88888.00 2009-08-19 19:24:50.125 231 12763.33 118.40 55079.90 88888.00 2009-08-19 19:24:50.250 231 12763.30 118.47 55079.97 88888.00 2009-08-19 19:24:50.375 231 12763.33 118.50 55080.00 88888.00 2009-08-19 19:24:50.500 231 12763.23 118.38 55079.90 88888.00 2009-08-19 19:24:50.625 231 12763.23 118.38 55079.93 88888.00 2009-08-19 19:24:50.750 231 12763.35 118.47 55079.97 88888.00 2009-08-19 19:24:50.875 231 12763.40 118.47 55079.97 88888.00 2009-08-19 19:24:51.000 231 12763.42 118.40 55079.95 88888.00 2009-08-19 19:24:51.125 231 12763.38 118.42 55079.95 88888.00 2009-08-19 19:24:51.250 231 12763.35 118.47 55079.95 88888.00 2009-08-19 19:24:51.375 231 12763.27 118.45 55079.93 88888.00 2009-08-19 19:24:51.500 231 12763.25 118.40 55079.88 88888.00 2009-08-19 19:24:51.625 231 12763.27 118.40 55079.88 88888.00 2009-08-19 19:24:51.750 231 12763.33 118.42 55079.88 88888.00 2009-08-19 19:24:51.875 231 12763.42 118.42 55079.90 88888.00 2009-08-19 19:24:52.000 231 12763.40 118.47 55079.90 88888.00 2009-08-19 19:24:52.125 231 12763.42 118.55 55079.93 88888.00 2009-08-19 19:24:52.250 231 12763.38 118.45 55079.90 88888.00 2009-08-19 19:24:52.375 231 12763.35 118.45 55079.85 88888.00 2009-08-19 19:24:52.500 231 12763.27 118.45 55079.88 88888.00 2009-08-19 19:24:52.625 231 12763.33 118.53 55079.90 88888.00 2009-08-19 19:24:52.750 231 12763.35 118.50 55079.90 88888.00 2009-08-19 19:24:52.875 231 12763.38 118.50 55079.90 88888.00 2009-08-19 19:24:53.000 231 12763.30 118.47 55079.88 88888.00 2009-08-19 19:24:53.125 231 12763.30 118.47 55079.88 88888.00 2009-08-19 19:24:53.250 231 12763.25 118.47 55079.88 88888.00 2009-08-19 19:24:53.375 231 12763.27 118.47 55079.88 88888.00 2009-08-19 19:24:53.500 231 12763.27 118.53 55079.90 88888.00 2009-08-19 19:24:53.625 231 12763.33 118.58 55079.93 88888.00 2009-08-19 19:24:53.750 231 12763.30 118.58 55079.93 88888.00 2009-08-19 19:24:53.875 231 12763.25 118.50 55079.85 88888.00 2009-08-19 19:24:54.000 231 12763.23 118.42 55079.82 88888.00 2009-08-19 19:24:54.125 231 12763.30 118.50 55079.85 88888.00 2009-08-19 19:24:54.250 231 12763.40 118.58 55079.90 88888.00 2009-08-19 19:24:54.375 231 12763.40 118.58 55079.90 88888.00 2009-08-19 19:24:54.500 231 12763.30 118.53 55079.85 88888.00 2009-08-19 19:24:54.625 231 12763.27 118.45 55079.85 88888.00 2009-08-19 19:24:54.750 231 12763.25 118.42 55079.88 88888.00 2009-08-19 19:24:54.875 231 12763.27 118.53 55079.93 88888.00 2009-08-19 19:24:55.000 231 12763.33 118.55 55079.90 88888.00 2009-08-19 19:24:55.125 231 12763.42 118.50 55079.90 88888.00 2009-08-19 19:24:55.250 231 12763.50 118.53 55079.90 88888.00 2009-08-19 19:24:55.375 231 12763.45 118.55 55079.90 88888.00 2009-08-19 19:24:55.500 231 12763.42 118.58 55079.93 88888.00 2009-08-19 19:24:55.625 231 12763.33 118.53 55079.88 88888.00 2009-08-19 19:24:55.750 231 12763.30 118.47 55079.85 88888.00 2009-08-19 19:24:55.875 231 12763.33 118.50 55079.88 88888.00 2009-08-19 19:24:56.000 231 12763.30 118.53 55079.90 88888.00 2009-08-19 19:24:56.125 231 12763.33 118.60 55079.93 88888.00 2009-08-19 19:24:56.250 231 12763.33 118.62 55079.93 88888.00 2009-08-19 19:24:56.375 231 12763.30 118.62 55079.88 88888.00 2009-08-19 19:24:56.500 231 12763.27 118.58 55079.90 88888.00 2009-08-19 19:24:56.625 231 12763.30 118.62 55079.93 88888.00 2009-08-19 19:24:56.750 231 12763.35 118.60 55079.90 88888.00 2009-08-19 19:24:56.875 231 12763.33 118.60 55079.88 88888.00 2009-08-19 19:24:57.000 231 12763.38 118.58 55079.88 88888.00 2009-08-19 19:24:57.125 231 12763.42 118.60 55079.88 88888.00 2009-08-19 19:24:57.250 231 12763.33 118.53 55079.85 88888.00 2009-08-19 19:24:57.375 231 12763.38 118.58 55079.88 88888.00 2009-08-19 19:24:57.500 231 12763.38 118.53 55079.85 88888.00 2009-08-19 19:24:57.625 231 12763.35 118.60 55079.82 88888.00 2009-08-19 19:24:57.750 231 12763.38 118.62 55079.85 88888.00 2009-08-19 19:24:57.875 231 12763.38 118.67 55079.85 88888.00 2009-08-19 19:24:58.000 231 12763.38 118.62 55079.85 88888.00 2009-08-19 19:24:58.125 231 12763.38 118.60 55079.85 88888.00 2009-08-19 19:24:58.250 231 12763.30 118.62 55079.82 88888.00 2009-08-19 19:24:58.375 231 12763.38 118.65 55079.82 88888.00 2009-08-19 19:24:58.500 231 12763.40 118.62 55079.82 88888.00 2009-08-19 19:24:58.625 231 12763.45 118.60 55079.82 88888.00 2009-08-19 19:24:58.750 231 12763.40 118.58 55079.80 88888.00 2009-08-19 19:24:58.875 231 12763.42 118.62 55079.80 88888.00 2009-08-19 19:24:59.000 231 12763.48 118.70 55079.82 88888.00 2009-08-19 19:24:59.125 231 12763.48 118.70 55079.82 88888.00 2009-08-19 19:24:59.250 231 12763.38 118.62 55079.80 88888.00 2009-08-19 19:24:59.375 231 12763.38 118.62 55079.80 88888.00 2009-08-19 19:24:59.500 231 12763.42 118.70 55079.82 88888.00 2009-08-19 19:24:59.625 231 12763.45 118.70 55079.82 88888.00 2009-08-19 19:24:59.750 231 12763.33 118.67 55079.82 88888.00 2009-08-19 19:24:59.875 231 12763.30 118.70 55079.85 88888.00 2009-08-19 19:25:00.000 231 12763.38 118.70 55079.85 88888.00 2009-08-19 19:25:00.125 231 12763.45 118.70 55079.82 88888.00 2009-08-19 19:25:00.250 231 12763.35 118.65 55079.80 88888.00 2009-08-19 19:25:00.375 231 12763.30 118.78 55079.85 88888.00 2009-08-19 19:25:00.500 231 12763.33 118.75 55079.82 88888.00 2009-08-19 19:25:00.625 231 12763.35 118.72 55079.82 88888.00 2009-08-19 19:25:00.750 231 12763.38 118.72 55079.82 88888.00 2009-08-19 19:25:00.875 231 12763.35 118.70 55079.80 88888.00 2009-08-19 19:25:01.000 231 12763.38 118.75 55079.82 88888.00 2009-08-19 19:25:01.125 231 12763.35 118.80 55079.82 88888.00 2009-08-19 19:25:01.250 231 12763.27 118.75 55079.85 88888.00 2009-08-19 19:25:01.375 231 12763.30 118.75 55079.85 88888.00 2009-08-19 19:25:01.500 231 12763.27 118.78 55079.88 88888.00 2009-08-19 19:25:01.625 231 12763.25 118.80 55079.85 88888.00 2009-08-19 19:25:01.750 231 12763.25 118.78 55079.85 88888.00 2009-08-19 19:25:01.875 231 12763.25 118.78 55079.82 88888.00 2009-08-19 19:25:02.000 231 12763.27 118.75 55079.82 88888.00 2009-08-19 19:25:02.125 231 12763.27 118.75 55079.82 88888.00 2009-08-19 19:25:02.250 231 12763.33 118.75 55079.82 88888.00 2009-08-19 19:25:02.375 231 12763.33 118.72 55079.82 88888.00 2009-08-19 19:25:02.500 231 12763.30 118.78 55079.80 88888.00 2009-08-19 19:25:02.625 231 12763.25 118.80 55079.80 88888.00 2009-08-19 19:25:02.750 231 12763.15 118.78 55079.82 88888.00 2009-08-19 19:25:02.875 231 12763.20 118.78 55079.85 88888.00 2009-08-19 19:25:03.000 231 12763.27 118.78 55079.80 88888.00 2009-08-19 19:25:03.125 231 12763.27 118.75 55079.80 88888.00 2009-08-19 19:25:03.250 231 12763.25 118.80 55079.82 88888.00 2009-08-19 19:25:03.375 231 12763.23 118.78 55079.82 88888.00 2009-08-19 19:25:03.500 231 12763.23 118.72 55079.80 88888.00 2009-08-19 19:25:03.625 231 12763.30 118.78 55079.85 88888.00 2009-08-19 19:25:03.750 231 12763.30 118.78 55079.85 88888.00 2009-08-19 19:25:03.875 231 12763.25 118.80 55079.85 88888.00 2009-08-19 19:25:04.000 231 12763.20 118.78 55079.85 88888.00 2009-08-19 19:25:04.125 231 12763.25 118.78 55079.85 88888.00 2009-08-19 19:25:04.250 231 12763.10 118.75 55079.85 88888.00 2009-08-19 19:25:04.375 231 12763.00 118.72 55079.82 88888.00 2009-08-19 19:25:04.500 231 12763.02 118.75 55079.82 88888.00 2009-08-19 19:25:04.625 231 12763.15 118.75 55079.85 88888.00 2009-08-19 19:25:04.750 231 12763.20 118.78 55079.85 88888.00 2009-08-19 19:25:04.875 231 12763.10 118.70 55079.82 88888.00 2009-08-19 19:25:05.000 231 12763.00 118.70 55079.82 88888.00 2009-08-19 19:25:05.125 231 12763.02 118.72 55079.82 88888.00 2009-08-19 19:25:05.250 231 12763.08 118.70 55079.82 88888.00 2009-08-19 19:25:05.375 231 12763.12 118.75 55079.82 88888.00 2009-08-19 19:25:05.500 231 12763.15 118.75 55079.80 88888.00 2009-08-19 19:25:05.625 231 12763.23 118.78 55079.80 88888.00 2009-08-19 19:25:05.750 231 12763.23 118.80 55079.80 88888.00 2009-08-19 19:25:05.875 231 12763.12 118.70 55079.75 88888.00 2009-08-19 19:25:06.000 231 12763.08 118.72 55079.78 88888.00 2009-08-19 19:25:06.125 231 12763.12 118.78 55079.80 88888.00 2009-08-19 19:25:06.250 231 12763.15 118.75 55079.82 88888.00 2009-08-19 19:25:06.375 231 12763.17 118.83 55079.82 88888.00 2009-08-19 19:25:06.500 231 12763.15 118.83 55079.88 88888.00 2009-08-19 19:25:06.625 231 12763.10 118.78 55079.80 88888.00 2009-08-19 19:25:06.750 231 12762.98 118.70 55079.78 88888.00 2009-08-19 19:25:06.875 231 12762.95 118.67 55079.80 88888.00 2009-08-19 19:25:07.000 231 12763.05 118.70 55079.80 88888.00 2009-08-19 19:25:07.125 231 12763.10 118.80 55079.82 88888.00 2009-08-19 19:25:07.250 231 12763.15 118.83 55079.82 88888.00 2009-08-19 19:25:07.375 231 12763.17 118.83 55079.82 88888.00 2009-08-19 19:25:07.500 231 12763.15 118.83 55079.82 88888.00 2009-08-19 19:25:07.625 231 12763.12 118.85 55079.82 88888.00 2009-08-19 19:25:07.750 231 12763.10 118.85 55079.80 88888.00 2009-08-19 19:25:07.875 231 12763.08 118.80 55079.78 88888.00 2009-08-19 19:25:08.000 231 12763.08 118.80 55079.80 88888.00 2009-08-19 19:25:08.125 231 12763.12 118.85 55079.82 88888.00 2009-08-19 19:25:08.250 231 12763.12 118.88 55079.82 88888.00 2009-08-19 19:25:08.375 231 12763.17 118.92 55079.85 88888.00 2009-08-19 19:25:08.500 231 12763.12 118.83 55079.82 88888.00 2009-08-19 19:25:08.625 231 12763.05 118.75 55079.82 88888.00 2009-08-19 19:25:08.750 231 12763.05 118.80 55079.82 88888.00 2009-08-19 19:25:08.875 231 12763.12 118.85 55079.82 88888.00 2009-08-19 19:25:09.000 231 12763.12 118.90 55079.82 88888.00 2009-08-19 19:25:09.125 231 12763.08 118.90 55079.82 88888.00 2009-08-19 19:25:09.250 231 12763.02 118.83 55079.82 88888.00 2009-08-19 19:25:09.375 231 12763.10 118.80 55079.80 88888.00 2009-08-19 19:25:09.500 231 12763.20 118.80 55079.80 88888.00 2009-08-19 19:25:09.625 231 12763.23 118.85 55079.78 88888.00 2009-08-19 19:25:09.750 231 12763.20 118.90 55079.80 88888.00 2009-08-19 19:25:09.875 231 12763.20 118.92 55079.80 88888.00 2009-08-19 19:25:10.000 231 12763.15 118.83 55079.80 88888.00 2009-08-19 19:25:10.125 231 12763.17 118.85 55079.80 88888.00 2009-08-19 19:25:10.250 231 12763.20 118.95 55079.82 88888.00 2009-08-19 19:25:10.375 231 12763.23 118.90 55079.80 88888.00 2009-08-19 19:25:10.500 231 12763.17 118.85 55079.80 88888.00 2009-08-19 19:25:10.625 231 12763.15 118.88 55079.80 88888.00 2009-08-19 19:25:10.750 231 12763.23 118.90 55079.80 88888.00 2009-08-19 19:25:10.875 231 12763.27 118.85 55079.78 88888.00 2009-08-19 19:25:11.000 231 12763.27 118.80 55079.70 88888.00 2009-08-19 19:25:11.125 231 12763.27 118.88 55079.75 88888.00 2009-08-19 19:25:11.250 231 12763.15 118.80 55079.72 88888.00 2009-08-19 19:25:11.375 231 12763.15 118.83 55079.75 88888.00 2009-08-19 19:25:11.500 231 12763.27 118.92 55079.80 88888.00 2009-08-19 19:25:11.625 231 12763.40 119.00 55079.82 88888.00 2009-08-19 19:25:11.750 231 12763.38 118.92 55079.78 88888.00 2009-08-19 19:25:11.875 231 12763.23 118.85 55079.75 88888.00 2009-08-19 19:25:12.000 231 12763.20 118.80 55079.72 88888.00 2009-08-19 19:25:12.125 231 12763.33 118.92 55079.80 88888.00 2009-08-19 19:25:12.250 231 12763.38 118.90 55079.78 88888.00 2009-08-19 19:25:12.375 231 12763.33 118.90 55079.72 88888.00 2009-08-19 19:25:12.500 231 12763.27 118.88 55079.72 88888.00 2009-08-19 19:25:12.625 231 12763.27 118.95 55079.78 88888.00 2009-08-19 19:25:12.750 231 12763.30 119.03 55079.78 88888.00 2009-08-19 19:25:12.875 231 12763.20 118.92 55079.70 88888.00 2009-08-19 19:25:13.000 231 12763.12 118.85 55079.72 88888.00 2009-08-19 19:25:13.125 231 12763.15 118.90 55079.75 88888.00 2009-08-19 19:25:13.250 231 12763.15 118.85 55079.75 88888.00 2009-08-19 19:25:13.375 231 12763.17 118.88 55079.72 88888.00 2009-08-19 19:25:13.500 231 12763.23 118.95 55079.72 88888.00 2009-08-19 19:25:13.625 231 12763.20 118.90 55079.70 88888.00 2009-08-19 19:25:13.750 231 12763.17 118.88 55079.70 88888.00 2009-08-19 19:25:13.875 231 12763.20 118.90 55079.70 88888.00 2009-08-19 19:25:14.000 231 12763.15 118.90 55079.68 88888.00 2009-08-19 19:25:14.125 231 12763.15 118.85 55079.70 88888.00 2009-08-19 19:25:14.250 231 12763.20 118.88 55079.68 88888.00 2009-08-19 19:25:14.375 231 12763.25 118.92 55079.70 88888.00 2009-08-19 19:25:14.500 231 12763.25 118.90 55079.70 88888.00 2009-08-19 19:25:14.625 231 12763.23 118.88 55079.72 88888.00 2009-08-19 19:25:14.750 231 12763.23 118.92 55079.72 88888.00 2009-08-19 19:25:14.875 231 12763.25 118.90 55079.72 88888.00 2009-08-19 19:25:15.000 231 12763.27 118.92 55079.70 88888.00 2009-08-19 19:25:15.125 231 12763.23 118.90 55079.70 88888.00 2009-08-19 19:25:15.250 231 12763.12 118.83 55079.70 88888.00 2009-08-19 19:25:15.375 231 12763.20 118.88 55079.70 88888.00 2009-08-19 19:25:15.500 231 12763.30 118.88 55079.72 88888.00 2009-08-19 19:25:15.625 231 12763.38 118.95 55079.72 88888.00 2009-08-19 19:25:15.750 231 12763.38 118.97 55079.72 88888.00 2009-08-19 19:25:15.875 231 12763.35 118.95 55079.68 88888.00 2009-08-19 19:25:16.000 231 12763.33 118.95 55079.68 88888.00 2009-08-19 19:25:16.125 231 12763.33 118.95 55079.72 88888.00 2009-08-19 19:25:16.250 231 12763.23 118.92 55079.70 88888.00 2009-08-19 19:25:16.375 231 12763.27 118.92 55079.70 88888.00 2009-08-19 19:25:16.500 231 12763.25 118.90 55079.68 88888.00 2009-08-19 19:25:16.625 231 12763.27 118.95 55079.68 88888.00 2009-08-19 19:25:16.750 231 12763.33 119.00 55079.68 88888.00 2009-08-19 19:25:16.875 231 12763.38 118.97 55079.68 88888.00 2009-08-19 19:25:17.000 231 12763.40 118.85 55079.65 88888.00 2009-08-19 19:25:17.125 231 12763.35 118.83 55079.65 88888.00 2009-08-19 19:25:17.250 231 12763.38 118.95 55079.68 88888.00 2009-08-19 19:25:17.375 231 12763.40 118.95 55079.68 88888.00 2009-08-19 19:25:17.500 231 12763.30 118.90 55079.62 88888.00 2009-08-19 19:25:17.625 231 12763.33 118.92 55079.68 88888.00 2009-08-19 19:25:17.750 231 12763.35 118.95 55079.70 88888.00 2009-08-19 19:25:17.875 231 12763.25 118.95 55079.70 88888.00 2009-08-19 19:25:18.000 231 12763.27 118.95 55079.65 88888.00 2009-08-19 19:25:18.125 231 12763.27 118.90 55079.65 88888.00 2009-08-19 19:25:18.250 231 12763.33 118.95 55079.68 88888.00 2009-08-19 19:25:18.375 231 12763.33 118.95 55079.68 88888.00 2009-08-19 19:25:18.500 231 12763.33 118.95 55079.70 88888.00 2009-08-19 19:25:18.625 231 12763.35 118.97 55079.68 88888.00 2009-08-19 19:25:18.750 231 12763.35 119.05 55079.68 88888.00 2009-08-19 19:25:18.875 231 12763.23 118.97 55079.65 88888.00 2009-08-19 19:25:19.000 231 12763.25 118.95 55079.62 88888.00 2009-08-19 19:25:19.125 231 12763.27 118.95 55079.62 88888.00 2009-08-19 19:25:19.250 231 12763.25 118.88 55079.62 88888.00 2009-08-19 19:25:19.375 231 12763.23 118.90 55079.62 88888.00 2009-08-19 19:25:19.500 231 12763.30 118.95 55079.65 88888.00 2009-08-19 19:25:19.625 231 12763.30 118.92 55079.65 88888.00 2009-08-19 19:25:19.750 231 12763.33 119.00 55079.68 88888.00 2009-08-19 19:25:19.875 231 12763.33 119.00 55079.68 88888.00 2009-08-19 19:25:20.000 231 12763.33 119.00 55079.68 88888.00 2009-08-19 19:25:20.125 231 12763.33 118.95 55079.68 88888.00 2009-08-19 19:25:20.250 231 12763.35 118.92 55079.62 88888.00 2009-08-19 19:25:20.375 231 12763.33 118.95 55079.65 88888.00 2009-08-19 19:25:20.500 231 12763.33 119.03 55079.68 88888.00 2009-08-19 19:25:20.625 231 12763.27 119.00 55079.68 88888.00 2009-08-19 19:25:20.750 231 12763.25 119.00 55079.68 88888.00 2009-08-19 19:25:20.875 231 12763.25 119.03 55079.70 88888.00 2009-08-19 19:25:21.000 231 12763.23 119.00 55079.65 88888.00 2009-08-19 19:25:21.125 231 12763.20 118.95 55079.62 88888.00 2009-08-19 19:25:21.250 231 12763.23 118.95 55079.60 88888.00 2009-08-19 19:25:21.375 231 12763.20 118.92 55079.60 88888.00 2009-08-19 19:25:21.500 231 12763.17 118.97 55079.60 88888.00 2009-08-19 19:25:21.625 231 12763.10 118.90 55079.55 88888.00 2009-08-19 19:25:21.750 231 12763.12 118.97 55079.60 88888.00 2009-08-19 19:25:21.875 231 12763.25 119.05 55079.68 88888.00 2009-08-19 19:25:22.000 231 12763.25 119.00 55079.62 88888.00 2009-08-19 19:25:22.125 231 12763.12 118.95 55079.60 88888.00 2009-08-19 19:25:22.250 231 12763.12 118.95 55079.65 88888.00 2009-08-19 19:25:22.375 231 12763.17 118.97 55079.65 88888.00 2009-08-19 19:25:22.500 231 12763.15 119.03 55079.65 88888.00 2009-08-19 19:25:22.625 231 12763.17 119.10 55079.68 88888.00 2009-08-19 19:25:22.750 231 12763.25 119.05 55079.68 88888.00 2009-08-19 19:25:22.875 231 12763.25 119.03 55079.65 88888.00 2009-08-19 19:25:23.000 231 12763.20 118.92 55079.57 88888.00 2009-08-19 19:25:23.125 231 12763.20 118.92 55079.60 88888.00 2009-08-19 19:25:23.250 231 12763.17 118.92 55079.62 88888.00 2009-08-19 19:25:23.375 231 12763.17 118.97 55079.62 88888.00 2009-08-19 19:25:23.500 231 12763.15 119.05 55079.62 88888.00 2009-08-19 19:25:23.625 231 12763.17 119.08 55079.60 88888.00 2009-08-19 19:25:23.750 231 12763.17 118.97 55079.57 88888.00 2009-08-19 19:25:23.875 231 12763.17 119.03 55079.60 88888.00 2009-08-19 19:25:24.000 231 12763.10 119.00 55079.60 88888.00 2009-08-19 19:25:24.125 231 12763.05 119.03 55079.60 88888.00 2009-08-19 19:25:24.250 231 12763.08 119.03 55079.60 88888.00 2009-08-19 19:25:24.375 231 12763.12 119.00 55079.62 88888.00 2009-08-19 19:25:24.500 231 12763.17 119.12 55079.65 88888.00 2009-08-19 19:25:24.625 231 12763.23 119.17 55079.68 88888.00 2009-08-19 19:25:24.750 231 12763.17 119.15 55079.65 88888.00 2009-08-19 19:25:24.875 231 12763.08 119.10 55079.62 88888.00 2009-08-19 19:25:25.000 231 12763.05 119.05 55079.62 88888.00 2009-08-19 19:25:25.125 231 12763.05 119.00 55079.62 88888.00 2009-08-19 19:25:25.250 231 12763.12 119.05 55079.65 88888.00 2009-08-19 19:25:25.375 231 12763.17 119.12 55079.65 88888.00 2009-08-19 19:25:25.500 231 12763.12 119.10 55079.65 88888.00 2009-08-19 19:25:25.625 231 12763.10 119.10 55079.62 88888.00 2009-08-19 19:25:25.750 231 12763.05 119.08 55079.65 88888.00 2009-08-19 19:25:25.875 231 12763.05 119.05 55079.62 88888.00 2009-08-19 19:25:26.000 231 12763.17 119.10 55079.62 88888.00 2009-08-19 19:25:26.125 231 12763.17 119.12 55079.62 88888.00 2009-08-19 19:25:26.250 231 12763.05 119.08 55079.62 88888.00 2009-08-19 19:25:26.375 231 12763.05 119.12 55079.60 88888.00 2009-08-19 19:25:26.500 231 12763.08 119.17 55079.62 88888.00 2009-08-19 19:25:26.625 231 12763.08 119.12 55079.60 88888.00 2009-08-19 19:25:26.750 231 12763.08 119.08 55079.60 88888.00 2009-08-19 19:25:26.875 231 12763.08 119.08 55079.60 88888.00 2009-08-19 19:25:27.000 231 12763.05 119.10 55079.57 88888.00 2009-08-19 19:25:27.125 231 12763.05 119.08 55079.57 88888.00 2009-08-19 19:25:27.250 231 12763.15 119.12 55079.62 88888.00 2009-08-19 19:25:27.375 231 12763.20 119.12 55079.62 88888.00 2009-08-19 19:25:27.500 231 12763.15 119.08 55079.62 88888.00 2009-08-19 19:25:27.625 231 12763.08 119.03 55079.60 88888.00 2009-08-19 19:25:27.750 231 12763.08 119.10 55079.60 88888.00 2009-08-19 19:25:27.875 231 12763.10 119.12 55079.60 88888.00 2009-08-19 19:25:28.000 231 12763.08 119.12 55079.60 88888.00 2009-08-19 19:25:28.125 231 12763.12 119.10 55079.62 88888.00 2009-08-19 19:25:28.250 231 12763.12 119.12 55079.65 88888.00 2009-08-19 19:25:28.375 231 12763.08 119.10 55079.60 88888.00 2009-08-19 19:25:28.500 231 12763.05 119.05 55079.62 88888.00 2009-08-19 19:25:28.625 231 12763.10 119.03 55079.60 88888.00 2009-08-19 19:25:28.750 231 12763.08 119.03 55079.57 88888.00 2009-08-19 19:25:28.875 231 12763.08 119.10 55079.60 88888.00 2009-08-19 19:25:29.000 231 12763.05 119.12 55079.60 88888.00 2009-08-19 19:25:29.125 231 12763.05 119.05 55079.57 88888.00 2009-08-19 19:25:29.250 231 12763.08 119.05 55079.55 88888.00 2009-08-19 19:25:29.375 231 12763.12 119.05 55079.57 88888.00 2009-08-19 19:25:29.500 231 12763.10 119.03 55079.60 88888.00 2009-08-19 19:25:29.625 231 12763.05 119.05 55079.57 88888.00 2009-08-19 19:25:29.750 231 12763.08 119.03 55079.60 88888.00 2009-08-19 19:25:29.875 231 12763.17 119.12 55079.62 88888.00 2009-08-19 19:25:30.000 231 12763.15 119.05 55079.60 88888.00 2009-08-19 19:25:30.125 231 12763.15 119.05 55079.62 88888.00 2009-08-19 19:25:30.250 231 12763.17 119.08 55079.62 88888.00 2009-08-19 19:25:30.375 231 12763.17 119.05 55079.60 88888.00 2009-08-19 19:25:30.500 231 12763.08 119.00 55079.60 88888.00 2009-08-19 19:25:30.625 231 12763.10 119.00 55079.60 88888.00 2009-08-19 19:25:30.750 231 12763.15 119.08 55079.62 88888.00 2009-08-19 19:25:30.875 231 12763.05 119.00 55079.57 88888.00 2009-08-19 19:25:31.000 231 12762.98 118.92 55079.50 88888.00 2009-08-19 19:25:31.125 231 12763.00 118.90 55079.50 88888.00 2009-08-19 19:25:31.250 231 12763.10 119.03 55079.60 88888.00 2009-08-19 19:25:31.375 231 12763.15 119.12 55079.62 88888.00 2009-08-19 19:25:31.500 231 12763.12 119.03 55079.57 88888.00 2009-08-19 19:25:31.625 231 12763.10 118.97 55079.55 88888.00 2009-08-19 19:25:31.750 231 12763.02 118.97 55079.55 88888.00 2009-08-19 19:25:31.875 231 12763.08 119.05 55079.60 88888.00 2009-08-19 19:25:32.000 231 12763.15 119.08 55079.60 88888.00 2009-08-19 19:25:32.125 231 12763.20 119.03 55079.57 88888.00 2009-08-19 19:25:32.250 231 12763.17 119.03 55079.57 88888.00 2009-08-19 19:25:32.375 231 12763.12 119.03 55079.57 88888.00 2009-08-19 19:25:32.500 231 12763.10 119.05 55079.60 88888.00 2009-08-19 19:25:32.625 231 12763.08 118.97 55079.57 88888.00 2009-08-19 19:25:32.750 231 12763.05 118.95 55079.57 88888.00 2009-08-19 19:25:32.875 231 12763.00 118.95 55079.57 88888.00 2009-08-19 19:25:33.000 231 12763.10 119.00 55079.55 88888.00 2009-08-19 19:25:33.125 231 12763.20 119.00 55079.57 88888.00 2009-08-19 19:25:33.250 231 12763.15 119.05 55079.57 88888.00 2009-08-19 19:25:33.375 231 12763.17 119.10 55079.62 88888.00 2009-08-19 19:25:33.500 231 12763.08 119.03 55079.57 88888.00 2009-08-19 19:25:33.625 231 12763.05 118.95 55079.57 88888.00 2009-08-19 19:25:33.750 231 12763.10 118.92 55079.55 88888.00 2009-08-19 19:25:33.875 231 12763.15 118.97 55079.57 88888.00 2009-08-19 19:25:34.000 231 12763.02 118.95 55079.57 88888.00 2009-08-19 19:25:34.125 231 12762.98 118.90 55079.57 88888.00 2009-08-19 19:25:34.250 231 12763.05 118.92 55079.55 88888.00 2009-08-19 19:25:34.375 231 12763.12 118.97 55079.57 88888.00 2009-08-19 19:25:34.500 231 12763.17 119.00 55079.57 88888.00 2009-08-19 19:25:34.625 231 12763.23 119.00 55079.60 88888.00 2009-08-19 19:25:34.750 231 12763.23 118.97 55079.60 88888.00 2009-08-19 19:25:34.875 231 12763.17 118.92 55079.55 88888.00 2009-08-19 19:25:35.000 231 12763.15 118.95 55079.55 88888.00 2009-08-19 19:25:35.125 231 12763.17 118.90 55079.55 88888.00 2009-08-19 19:25:35.250 231 12763.02 118.85 55079.53 88888.00 2009-08-19 19:25:35.375 231 12763.05 118.88 55079.55 88888.00 2009-08-19 19:25:35.500 231 12763.10 118.92 55079.55 88888.00 2009-08-19 19:25:35.625 231 12763.10 118.88 55079.53 88888.00 2009-08-19 19:25:35.750 231 12763.15 118.95 55079.57 88888.00 2009-08-19 19:25:35.875 231 12763.25 118.97 55079.57 88888.00 2009-08-19 19:25:36.000 231 12763.20 118.90 55079.53 88888.00 2009-08-19 19:25:36.125 231 12763.17 118.95 55079.53 88888.00 2009-08-19 19:25:36.250 231 12763.05 118.90 55079.55 88888.00 2009-08-19 19:25:36.375 231 12763.10 118.90 55079.55 88888.00 2009-08-19 19:25:36.500 231 12763.12 118.90 55079.57 88888.00 2009-08-19 19:25:36.625 231 12763.15 118.90 55079.57 88888.00 2009-08-19 19:25:36.750 231 12763.27 118.85 55079.55 88888.00 2009-08-19 19:25:36.875 231 12763.23 118.80 55079.50 88888.00 2009-08-19 19:25:37.000 231 12763.15 118.78 55079.53 88888.00 2009-08-19 19:25:37.125 231 12763.10 118.78 55079.57 88888.00 2009-08-19 19:25:37.250 231 12763.12 118.83 55079.57 88888.00 2009-08-19 19:25:37.375 231 12763.20 118.83 55079.55 88888.00 2009-08-19 19:25:37.500 231 12763.15 118.78 55079.53 88888.00 2009-08-19 19:25:37.625 231 12763.08 118.72 55079.50 88888.00 2009-08-19 19:25:37.750 231 12763.10 118.80 55079.50 88888.00 2009-08-19 19:25:37.875 231 12763.12 118.85 55079.53 88888.00 2009-08-19 19:25:38.000 231 12763.08 118.85 55079.53 88888.00 2009-08-19 19:25:38.125 231 12763.10 118.83 55079.53 88888.00 2009-08-19 19:25:38.250 231 12763.05 118.78 55079.55 88888.00 2009-08-19 19:25:38.375 231 12763.08 118.78 55079.53 88888.00 2009-08-19 19:25:38.500 231 12763.10 118.80 55079.50 88888.00 2009-08-19 19:25:38.625 231 12763.05 118.80 55079.53 88888.00 2009-08-19 19:25:38.750 231 12762.98 118.78 55079.53 88888.00 2009-08-19 19:25:38.875 231 12762.98 118.78 55079.55 88888.00 2009-08-19 19:25:39.000 231 12763.00 118.78 55079.50 88888.00 2009-08-19 19:25:39.125 231 12763.05 118.80 55079.50 88888.00 2009-08-19 19:25:39.250 231 12763.05 118.85 55079.55 88888.00 2009-08-19 19:25:39.375 231 12763.05 118.80 55079.53 88888.00 2009-08-19 19:25:39.500 231 12763.12 118.75 55079.53 88888.00 2009-08-19 19:25:39.625 231 12763.15 118.70 55079.53 88888.00 2009-08-19 19:25:39.750 231 12763.17 118.72 55079.55 88888.00 2009-08-19 19:25:39.875 231 12763.08 118.78 55079.55 88888.00 2009-08-19 19:25:40.000 231 12763.02 118.75 55079.50 88888.00 2009-08-19 19:25:40.125 231 12763.05 118.78 55079.53 88888.00 2009-08-19 19:25:40.250 231 12763.10 118.78 55079.57 88888.00 2009-08-19 19:25:40.375 231 12763.10 118.72 55079.53 88888.00 2009-08-19 19:25:40.500 231 12763.10 118.80 55079.55 88888.00 2009-08-19 19:25:40.625 231 12763.05 118.80 55079.53 88888.00 2009-08-19 19:25:40.750 231 12762.95 118.72 55079.53 88888.00 2009-08-19 19:25:40.875 231 12763.02 118.70 55079.50 88888.00 2009-08-19 19:25:41.000 231 12763.08 118.72 55079.53 88888.00 2009-08-19 19:25:41.125 231 12763.08 118.75 55079.55 88888.00 2009-08-19 19:25:41.250 231 12763.10 118.80 55079.55 88888.00 2009-08-19 19:25:41.375 231 12763.10 118.78 55079.53 88888.00 2009-08-19 19:25:41.500 231 12763.08 118.72 55079.50 88888.00 2009-08-19 19:25:41.625 231 12763.05 118.70 55079.50 88888.00 2009-08-19 19:25:41.750 231 12763.10 118.75 55079.53 88888.00 2009-08-19 19:25:41.875 231 12763.12 118.75 55079.50 88888.00 2009-08-19 19:25:42.000 231 12763.12 118.75 55079.50 88888.00 2009-08-19 19:25:42.125 231 12763.15 118.75 55079.50 88888.00 2009-08-19 19:25:42.250 231 12763.08 118.67 55079.53 88888.00 2009-08-19 19:25:42.375 231 12763.08 118.72 55079.50 88888.00 2009-08-19 19:25:42.500 231 12763.00 118.75 55079.50 88888.00 2009-08-19 19:25:42.625 231 12763.02 118.78 55079.53 88888.00 2009-08-19 19:25:42.750 231 12763.00 118.72 55079.53 88888.00 2009-08-19 19:25:42.875 231 12762.98 118.70 55079.50 88888.00 2009-08-19 19:25:43.000 231 12762.98 118.72 55079.50 88888.00 2009-08-19 19:25:43.125 231 12763.00 118.70 55079.47 88888.00 2009-08-19 19:25:43.250 231 12763.02 118.70 55079.50 88888.00 2009-08-19 19:25:43.375 231 12763.12 118.70 55079.50 88888.00 2009-08-19 19:25:43.500 231 12763.12 118.72 55079.53 88888.00 2009-08-19 19:25:43.625 231 12763.12 118.75 55079.55 88888.00 2009-08-19 19:25:43.750 231 12763.15 118.72 55079.53 88888.00 2009-08-19 19:25:43.875 231 12763.17 118.78 55079.55 88888.00 2009-08-19 19:25:44.000 231 12763.17 118.80 55079.53 88888.00 2009-08-19 19:25:44.125 231 12763.17 118.78 55079.53 88888.00 2009-08-19 19:25:44.250 231 12763.17 118.70 55079.53 88888.00 2009-08-19 19:25:44.375 231 12763.12 118.65 55079.53 88888.00 2009-08-19 19:25:44.500 231 12763.15 118.70 55079.53 88888.00 2009-08-19 19:25:44.625 231 12763.15 118.72 55079.55 88888.00 2009-08-19 19:25:44.750 231 12763.12 118.72 55079.53 88888.00 2009-08-19 19:25:44.875 231 12763.10 118.72 55079.57 88888.00 2009-08-19 19:25:45.000 231 12763.10 118.70 55079.55 88888.00 2009-08-19 19:25:45.125 231 12763.12 118.67 55079.53 88888.00 2009-08-19 19:25:45.250 231 12763.08 118.70 55079.55 88888.00 2009-08-19 19:25:45.375 231 12763.10 118.70 55079.53 88888.00 2009-08-19 19:25:45.500 231 12763.15 118.70 55079.55 88888.00 2009-08-19 19:25:45.625 231 12763.20 118.72 55079.53 88888.00 2009-08-19 19:25:45.750 231 12763.17 118.67 55079.50 88888.00 2009-08-19 19:25:45.875 231 12763.12 118.67 55079.47 88888.00 2009-08-19 19:25:46.000 231 12763.10 118.65 55079.47 88888.00 2009-08-19 19:25:46.125 231 12763.05 118.62 55079.50 88888.00 2009-08-19 19:25:46.250 231 12763.00 118.60 55079.53 88888.00 2009-08-19 19:25:46.375 231 12763.02 118.60 55079.53 88888.00 2009-08-19 19:25:46.500 231 12763.08 118.67 55079.53 88888.00 2009-08-19 19:25:46.625 231 12763.08 118.70 55079.50 88888.00 2009-08-19 19:25:46.750 231 12763.02 118.62 55079.45 88888.00 2009-08-19 19:25:46.875 231 12763.00 118.58 55079.45 88888.00 2009-08-19 19:25:47.000 231 12762.95 118.60 55079.47 88888.00 2009-08-19 19:25:47.125 231 12762.92 118.60 55079.50 88888.00 2009-08-19 19:25:47.250 231 12762.90 118.60 55079.50 88888.00 2009-08-19 19:25:47.375 231 12762.92 118.55 55079.50 88888.00 2009-08-19 19:25:47.500 231 12762.95 118.62 55079.47 88888.00 2009-08-19 19:25:47.625 231 12762.95 118.62 55079.47 88888.00 2009-08-19 19:25:47.750 231 12762.95 118.60 55079.50 88888.00 2009-08-19 19:25:47.875 231 12762.92 118.62 55079.53 88888.00 2009-08-19 19:25:48.000 231 12762.92 118.58 55079.50 88888.00 2009-08-19 19:25:48.125 231 12762.90 118.58 55079.53 88888.00 2009-08-19 19:25:48.250 231 12762.88 118.65 55079.55 88888.00 2009-08-19 19:25:48.375 231 12762.90 118.65 55079.55 88888.00 2009-08-19 19:25:48.500 231 12762.83 118.55 55079.55 88888.00 2009-08-19 19:25:48.625 231 12762.85 118.53 55079.55 88888.00 2009-08-19 19:25:48.750 231 12762.85 118.58 55079.50 88888.00 2009-08-19 19:25:48.875 231 12762.83 118.60 55079.55 88888.00 2009-08-19 19:25:49.000 231 12762.85 118.58 55079.53 88888.00 2009-08-19 19:25:49.125 231 12762.83 118.53 55079.50 88888.00 2009-08-19 19:25:49.250 231 12762.80 118.55 55079.47 88888.00 2009-08-19 19:25:49.375 231 12762.85 118.60 55079.53 88888.00 2009-08-19 19:25:49.500 231 12762.90 118.62 55079.55 88888.00 2009-08-19 19:25:49.625 231 12762.98 118.62 55079.55 88888.00 2009-08-19 19:25:49.750 231 12762.90 118.58 55079.47 88888.00 2009-08-19 19:25:49.875 231 12762.80 118.50 55079.47 88888.00 2009-08-19 19:25:50.000 231 12762.83 118.53 55079.50 88888.00 2009-08-19 19:25:50.125 231 12762.90 118.60 55079.53 88888.00 2009-08-19 19:25:50.250 231 12762.85 118.58 55079.50 88888.00 2009-08-19 19:25:50.375 231 12762.85 118.55 55079.50 88888.00 2009-08-19 19:25:50.500 231 12762.75 118.53 55079.45 88888.00 2009-08-19 19:25:50.625 231 12762.83 118.50 55079.53 88888.00 2009-08-19 19:25:50.750 231 12762.88 118.58 55079.53 88888.00 2009-08-19 19:25:50.875 231 12762.77 118.60 55079.53 88888.00 2009-08-19 19:25:51.000 231 12762.80 118.53 55079.50 88888.00 2009-08-19 19:25:51.125 231 12762.83 118.50 55079.47 88888.00 2009-08-19 19:25:51.250 231 12762.80 118.55 55079.53 88888.00 2009-08-19 19:25:51.375 231 12762.83 118.53 55079.53 88888.00 2009-08-19 19:25:51.500 231 12762.80 118.53 55079.50 88888.00 2009-08-19 19:25:51.625 231 12762.85 118.60 55079.50 88888.00 2009-08-19 19:25:51.750 231 12762.83 118.58 55079.50 88888.00 2009-08-19 19:25:51.875 231 12762.83 118.55 55079.50 88888.00 2009-08-19 19:25:52.000 231 12762.85 118.47 55079.45 88888.00 2009-08-19 19:25:52.125 231 12762.85 118.50 55079.50 88888.00 2009-08-19 19:25:52.250 231 12762.80 118.45 55079.47 88888.00 2009-08-19 19:25:52.375 231 12762.75 118.38 55079.45 88888.00 2009-08-19 19:25:52.500 231 12762.80 118.40 55079.45 88888.00 2009-08-19 19:25:52.625 231 12762.83 118.42 55079.43 88888.00 2009-08-19 19:25:52.750 231 12762.80 118.42 55079.47 88888.00 2009-08-19 19:25:52.875 231 12762.77 118.45 55079.47 88888.00 2009-08-19 19:25:53.000 231 12762.77 118.40 55079.45 88888.00 2009-08-19 19:25:53.125 231 12762.75 118.45 55079.50 88888.00 2009-08-19 19:25:53.250 231 12762.67 118.42 55079.50 88888.00 2009-08-19 19:25:53.375 231 12762.67 118.42 55079.45 88888.00 2009-08-19 19:25:53.500 231 12762.73 118.42 55079.45 88888.00 2009-08-19 19:25:53.625 231 12762.80 118.45 55079.47 88888.00 2009-08-19 19:25:53.750 231 12762.80 118.50 55079.53 88888.00 2009-08-19 19:25:53.875 231 12762.85 118.53 55079.53 88888.00 2009-08-19 19:25:54.000 231 12762.77 118.45 55079.45 88888.00 2009-08-19 19:25:54.125 231 12762.70 118.42 55079.43 88888.00 2009-08-19 19:25:54.250 231 12762.65 118.38 55079.45 88888.00 2009-08-19 19:25:54.375 231 12762.65 118.42 55079.47 88888.00 2009-08-19 19:25:54.500 231 12762.65 118.45 55079.45 88888.00 2009-08-19 19:25:54.625 231 12762.65 118.40 55079.45 88888.00 2009-08-19 19:25:54.750 231 12762.70 118.38 55079.43 88888.00 2009-08-19 19:25:54.875 231 12762.67 118.38 55079.47 88888.00 2009-08-19 19:25:55.000 231 12762.67 118.40 55079.50 88888.00 2009-08-19 19:25:55.125 231 12762.67 118.33 55079.45 88888.00 2009-08-19 19:25:55.250 231 12762.65 118.35 55079.45 88888.00 2009-08-19 19:25:55.375 231 12762.62 118.40 55079.45 88888.00 2009-08-19 19:25:55.500 231 12762.62 118.40 55079.47 88888.00 2009-08-19 19:25:55.625 231 12762.67 118.40 55079.50 88888.00 2009-08-19 19:25:55.750 231 12762.70 118.35 55079.47 88888.00 2009-08-19 19:25:55.875 231 12762.73 118.33 55079.45 88888.00 2009-08-19 19:25:56.000 231 12762.67 118.30 55079.45 88888.00 2009-08-19 19:25:56.125 231 12762.65 118.33 55079.45 88888.00 2009-08-19 19:25:56.250 231 12762.73 118.35 55079.50 88888.00 2009-08-19 19:25:56.375 231 12762.80 118.38 55079.47 88888.00 2009-08-19 19:25:56.500 231 12762.77 118.35 55079.45 88888.00 2009-08-19 19:25:56.625 231 12762.70 118.35 55079.45 88888.00 2009-08-19 19:25:56.750 231 12762.73 118.38 55079.47 88888.00 2009-08-19 19:25:56.875 231 12762.73 118.35 55079.45 88888.00 2009-08-19 19:25:57.000 231 12762.73 118.30 55079.45 88888.00 2009-08-19 19:25:57.125 231 12762.77 118.33 55079.47 88888.00 2009-08-19 19:25:57.250 231 12762.70 118.33 55079.45 88888.00 2009-08-19 19:25:57.375 231 12762.67 118.33 55079.45 88888.00 2009-08-19 19:25:57.500 231 12762.70 118.33 55079.45 88888.00 2009-08-19 19:25:57.625 231 12762.75 118.33 55079.45 88888.00 2009-08-19 19:25:57.750 231 12762.80 118.35 55079.45 88888.00 2009-08-19 19:25:57.875 231 12762.67 118.30 55079.45 88888.00 2009-08-19 19:25:58.000 231 12762.60 118.30 55079.45 88888.00 2009-08-19 19:25:58.125 231 12762.70 118.33 55079.47 88888.00 2009-08-19 19:25:58.250 231 12762.70 118.30 55079.50 88888.00 2009-08-19 19:25:58.375 231 12762.77 118.33 55079.47 88888.00 2009-08-19 19:25:58.500 231 12762.75 118.25 55079.43 88888.00 2009-08-19 19:25:58.625 231 12762.75 118.25 55079.43 88888.00 2009-08-19 19:25:58.750 231 12762.75 118.25 55079.45 88888.00 2009-08-19 19:25:58.875 231 12762.70 118.28 55079.43 88888.00 2009-08-19 19:25:59.000 231 12762.75 118.28 55079.45 88888.00 2009-08-19 19:25:59.125 231 12762.80 118.25 55079.43 88888.00 2009-08-19 19:25:59.250 231 12762.73 118.25 55079.43 88888.00 2009-08-19 19:25:59.375 231 12762.80 118.28 55079.47 88888.00 2009-08-19 19:25:59.500 231 12762.77 118.25 55079.45 88888.00 2009-08-19 19:25:59.625 231 12762.70 118.12 55079.38 88888.00 2009-08-19 19:25:59.750 231 12762.65 118.10 55079.38 88888.00 2009-08-19 19:25:59.875 231 12762.67 118.15 55079.38 88888.00 2009-08-19 19:26:00.000 231 12762.73 118.17 55079.38 88888.00 2009-08-19 19:26:00.125 231 12762.70 118.17 55079.38 88888.00 2009-08-19 19:26:00.250 231 12762.73 118.12 55079.38 88888.00 2009-08-19 19:26:00.375 231 12762.77 118.17 55079.38 88888.00 2009-08-19 19:26:00.500 231 12762.83 118.20 55079.40 88888.00 2009-08-19 19:26:00.625 231 12762.80 118.17 55079.40 88888.00 2009-08-19 19:26:00.750 231 12762.75 118.22 55079.45 88888.00 2009-08-19 19:26:00.875 231 12762.75 118.17 55079.45 88888.00 2009-08-19 19:26:01.000 231 12762.75 118.17 55079.40 88888.00 2009-08-19 19:26:01.125 231 12762.65 118.10 55079.43 88888.00 2009-08-19 19:26:01.250 231 12762.58 118.10 55079.40 88888.00 2009-08-19 19:26:01.375 231 12762.62 118.10 55079.43 88888.00 2009-08-19 19:26:01.500 231 12762.65 118.12 55079.40 88888.00 2009-08-19 19:26:01.625 231 12762.73 118.12 55079.43 88888.00 2009-08-19 19:26:01.750 231 12762.83 118.20 55079.45 88888.00 2009-08-19 19:26:01.875 231 12762.73 118.10 55079.40 88888.00 2009-08-19 19:26:02.000 231 12762.73 118.08 55079.40 88888.00 2009-08-19 19:26:02.125 231 12762.80 118.15 55079.47 88888.00 2009-08-19 19:26:02.250 231 12762.80 118.22 55079.47 88888.00 2009-08-19 19:26:02.375 231 12762.85 118.17 55079.43 88888.00 2009-08-19 19:26:02.500 231 12762.88 118.08 55079.43 88888.00 2009-08-19 19:26:02.625 231 12762.83 118.08 55079.40 88888.00 2009-08-19 19:26:02.750 231 12762.83 118.15 55079.45 88888.00 2009-08-19 19:26:02.875 231 12762.77 118.10 55079.38 88888.00 2009-08-19 19:26:03.000 231 12762.67 118.05 55079.38 88888.00 2009-08-19 19:26:03.125 231 12762.70 118.05 55079.40 88888.00 2009-08-19 19:26:03.250 231 12762.77 118.08 55079.40 88888.00 2009-08-19 19:26:03.375 231 12762.75 118.08 55079.43 88888.00 2009-08-19 19:26:03.500 231 12762.70 118.08 55079.40 88888.00 2009-08-19 19:26:03.625 231 12762.70 118.08 55079.43 88888.00 2009-08-19 19:26:03.750 231 12762.73 118.08 55079.40 88888.00 2009-08-19 19:26:03.875 231 12762.75 118.10 55079.38 88888.00 2009-08-19 19:26:04.000 231 12762.73 118.08 55079.38 88888.00 2009-08-19 19:26:04.125 231 12762.77 118.03 55079.38 88888.00 2009-08-19 19:26:04.250 231 12762.80 118.00 55079.40 88888.00 2009-08-19 19:26:04.375 231 12762.83 118.03 55079.38 88888.00 2009-08-19 19:26:04.500 231 12762.92 118.10 55079.43 88888.00 2009-08-19 19:26:04.625 231 12762.85 118.10 55079.40 88888.00 2009-08-19 19:26:04.750 231 12762.83 118.03 55079.38 88888.00 2009-08-19 19:26:04.875 231 12762.88 117.97 55079.38 88888.00 2009-08-19 19:26:05.000 231 12762.88 117.95 55079.40 88888.00 2009-08-19 19:26:05.125 231 12762.92 118.00 55079.43 88888.00 2009-08-19 19:26:05.250 231 12762.98 118.05 55079.43 88888.00 2009-08-19 19:26:05.375 231 12762.98 118.03 55079.43 88888.00 2009-08-19 19:26:05.500 231 12762.92 118.03 55079.40 88888.00 2009-08-19 19:26:05.625 231 12762.85 118.03 55079.38 88888.00 2009-08-19 19:26:05.750 231 12762.80 118.00 55079.38 88888.00 2009-08-19 19:26:05.875 231 12762.80 118.00 55079.38 88888.00 2009-08-19 19:26:06.000 231 12762.83 117.95 55079.38 88888.00 2009-08-19 19:26:06.125 231 12762.83 117.95 55079.38 88888.00 2009-08-19 19:26:06.250 231 12762.85 117.92 55079.38 88888.00 2009-08-19 19:26:06.375 231 12762.98 118.00 55079.40 88888.00 2009-08-19 19:26:06.500 231 12763.00 118.05 55079.40 88888.00 2009-08-19 19:26:06.625 231 12762.95 118.00 55079.43 88888.00 2009-08-19 19:26:06.750 231 12762.92 117.97 55079.40 88888.00 2009-08-19 19:26:06.875 231 12762.92 117.88 55079.35 88888.00 2009-08-19 19:26:07.000 231 12762.92 117.95 55079.38 88888.00 2009-08-19 19:26:07.125 231 12762.90 117.92 55079.38 88888.00 2009-08-19 19:26:07.250 231 12762.85 117.90 55079.35 88888.00 2009-08-19 19:26:07.375 231 12762.90 117.90 55079.38 88888.00 2009-08-19 19:26:07.500 231 12762.92 117.95 55079.38 88888.00 2009-08-19 19:26:07.625 231 12762.90 117.97 55079.40 88888.00 2009-08-19 19:26:07.750 231 12762.88 117.97 55079.35 88888.00 2009-08-19 19:26:07.875 231 12762.92 117.97 55079.35 88888.00 2009-08-19 19:26:08.000 231 12762.92 117.88 55079.35 88888.00 2009-08-19 19:26:08.125 231 12762.92 117.92 55079.35 88888.00 2009-08-19 19:26:08.250 231 12762.88 117.95 55079.38 88888.00 2009-08-19 19:26:08.375 231 12762.83 117.92 55079.32 88888.00 2009-08-19 19:26:08.500 231 12762.85 117.92 55079.35 88888.00 2009-08-19 19:26:08.625 231 12762.85 117.92 55079.35 88888.00 2009-08-19 19:26:08.750 231 12762.90 117.95 55079.38 88888.00 2009-08-19 19:26:08.875 231 12763.00 117.92 55079.38 88888.00 2009-08-19 19:26:09.000 231 12762.85 117.83 55079.32 88888.00 2009-08-19 19:26:09.125 231 12762.80 117.83 55079.30 88888.00 2009-08-19 19:26:09.250 231 12762.88 117.85 55079.30 88888.00 2009-08-19 19:26:09.375 231 12762.98 117.88 55079.30 88888.00 2009-08-19 19:26:09.500 231 12762.95 117.90 55079.30 88888.00 2009-08-19 19:26:09.625 231 12762.98 117.95 55079.32 88888.00 2009-08-19 19:26:09.750 231 12762.98 117.97 55079.32 88888.00 2009-08-19 19:26:09.875 231 12763.00 118.03 55079.35 88888.00 2009-08-19 19:26:10.000 231 12762.95 117.97 55079.30 88888.00 2009-08-19 19:26:10.125 231 12762.92 117.97 55079.32 88888.00 2009-08-19 19:26:10.250 231 12762.90 117.92 55079.32 88888.00 2009-08-19 19:26:10.375 231 12762.98 117.95 55079.32 88888.00 2009-08-19 19:26:10.500 231 12762.95 117.88 55079.32 88888.00 2009-08-19 19:26:10.625 231 12762.92 117.90 55079.32 88888.00 2009-08-19 19:26:10.750 231 12763.05 118.03 55079.35 88888.00 2009-08-19 19:26:10.875 231 12763.05 118.03 55079.35 88888.00 2009-08-19 19:26:11.000 231 12763.02 117.92 55079.32 88888.00 2009-08-19 19:26:11.125 231 12763.00 117.90 55079.32 88888.00 2009-08-19 19:26:11.250 231 12762.98 117.92 55079.35 88888.00 2009-08-19 19:26:11.375 231 12763.02 118.00 55079.35 88888.00 2009-08-19 19:26:11.500 231 12763.08 118.00 55079.38 88888.00 2009-08-19 19:26:11.625 231 12763.12 117.97 55079.38 88888.00 2009-08-19 19:26:11.750 231 12763.12 117.88 55079.40 88888.00 2009-08-19 19:26:11.875 231 12763.05 117.88 55079.38 88888.00 2009-08-19 19:26:12.000 231 12763.05 117.92 55079.32 88888.00 2009-08-19 19:26:12.125 231 12763.08 117.90 55079.30 88888.00 2009-08-19 19:26:12.250 231 12763.10 117.90 55079.35 88888.00 2009-08-19 19:26:12.375 231 12763.12 117.88 55079.32 88888.00 2009-08-19 19:26:12.500 231 12763.02 117.85 55079.32 88888.00 2009-08-19 19:26:12.625 231 12763.00 117.85 55079.32 88888.00 2009-08-19 19:26:12.750 231 12763.00 117.92 55079.35 88888.00 2009-08-19 19:26:12.875 231 12763.10 117.90 55079.38 88888.00 2009-08-19 19:26:13.000 231 12763.15 117.88 55079.35 88888.00 2009-08-19 19:26:13.125 231 12763.05 117.85 55079.32 88888.00 2009-08-19 19:26:13.250 231 12763.00 117.80 55079.32 88888.00 2009-08-19 19:26:13.375 231 12762.98 117.80 55079.30 88888.00 2009-08-19 19:26:13.500 231 12763.05 117.85 55079.32 88888.00 2009-08-19 19:26:13.625 231 12763.15 117.88 55079.32 88888.00 2009-08-19 19:26:13.750 231 12763.08 117.85 55079.35 88888.00 2009-08-19 19:26:13.875 231 12762.98 117.78 55079.32 88888.00 2009-08-19 19:26:14.000 231 12763.02 117.80 55079.32 88888.00 2009-08-19 19:26:14.125 231 12763.08 117.83 55079.32 88888.00 2009-08-19 19:26:14.250 231 12763.12 117.80 55079.32 88888.00 2009-08-19 19:26:14.375 231 12763.17 117.83 55079.30 88888.00 2009-08-19 19:26:14.500 231 12763.23 117.92 55079.35 88888.00 2009-08-19 19:26:14.625 231 12763.27 117.95 55079.35 88888.00 2009-08-19 19:26:14.750 231 12763.17 117.85 55079.30 88888.00 2009-08-19 19:26:14.875 231 12763.10 117.80 55079.28 88888.00 2009-08-19 19:26:15.000 231 12763.15 117.83 55079.28 88888.00 2009-08-19 19:26:15.125 231 12763.15 117.85 55079.30 88888.00 2009-08-19 19:26:15.250 231 12763.08 117.80 55079.32 88888.00 2009-08-19 19:26:15.375 231 12763.08 117.80 55079.30 88888.00 2009-08-19 19:26:15.500 231 12763.15 117.88 55079.32 88888.00 2009-08-19 19:26:15.625 231 12763.23 117.88 55079.32 88888.00 2009-08-19 19:26:15.750 231 12763.20 117.83 55079.35 88888.00 2009-08-19 19:26:15.875 231 12763.17 117.83 55079.35 88888.00 2009-08-19 19:26:16.000 231 12763.12 117.80 55079.30 88888.00 2009-08-19 19:26:16.125 231 12763.12 117.83 55079.35 88888.00 2009-08-19 19:26:16.250 231 12763.08 117.83 55079.35 88888.00 2009-08-19 19:26:16.375 231 12763.05 117.83 55079.30 88888.00 2009-08-19 19:26:16.500 231 12763.02 117.78 55079.30 88888.00 2009-08-19 19:26:16.625 231 12762.98 117.75 55079.28 88888.00 2009-08-19 19:26:16.750 231 12763.00 117.70 55079.28 88888.00 2009-08-19 19:26:16.875 231 12763.02 117.65 55079.25 88888.00 2009-08-19 19:26:17.000 231 12763.08 117.70 55079.28 88888.00 2009-08-19 19:26:17.125 231 12763.10 117.75 55079.30 88888.00 2009-08-19 19:26:17.250 231 12763.02 117.72 55079.30 88888.00 2009-08-19 19:26:17.375 231 12762.98 117.70 55079.30 88888.00 2009-08-19 19:26:17.500 231 12763.02 117.70 55079.30 88888.00 2009-08-19 19:26:17.625 231 12763.02 117.72 55079.30 88888.00 2009-08-19 19:26:17.750 231 12763.05 117.72 55079.32 88888.00 2009-08-19 19:26:17.875 231 12763.05 117.70 55079.30 88888.00 2009-08-19 19:26:18.000 231 12763.10 117.70 55079.28 88888.00 2009-08-19 19:26:18.125 231 12763.12 117.70 55079.28 88888.00 2009-08-19 19:26:18.250 231 12763.12 117.75 55079.32 88888.00 2009-08-19 19:26:18.375 231 12763.17 117.78 55079.30 88888.00 2009-08-19 19:26:18.500 231 12763.15 117.75 55079.32 88888.00 2009-08-19 19:26:18.625 231 12763.17 117.75 55079.30 88888.00 2009-08-19 19:26:18.750 231 12763.12 117.75 55079.32 88888.00 2009-08-19 19:26:18.875 231 12763.08 117.75 55079.30 88888.00 2009-08-19 19:26:19.000 231 12763.08 117.70 55079.30 88888.00 2009-08-19 19:26:19.125 231 12763.17 117.65 55079.30 88888.00 2009-08-19 19:26:19.250 231 12763.20 117.65 55079.32 88888.00 2009-08-19 19:26:19.375 231 12763.20 117.75 55079.35 88888.00 2009-08-19 19:26:19.500 231 12763.25 117.78 55079.38 88888.00 2009-08-19 19:26:19.625 231 12763.23 117.75 55079.32 88888.00 2009-08-19 19:26:19.750 231 12763.17 117.70 55079.32 88888.00 2009-08-19 19:26:19.875 231 12763.25 117.72 55079.32 88888.00 2009-08-19 19:26:20.000 231 12763.27 117.75 55079.30 88888.00 2009-08-19 19:26:20.125 231 12763.27 117.67 55079.30 88888.00 2009-08-19 19:26:20.250 231 12763.23 117.67 55079.30 88888.00 2009-08-19 19:26:20.375 231 12763.25 117.72 55079.32 88888.00 2009-08-19 19:26:20.500 231 12763.23 117.72 55079.32 88888.00 2009-08-19 19:26:20.625 231 12763.17 117.67 55079.30 88888.00 2009-08-19 19:26:20.750 231 12763.17 117.70 55079.30 88888.00 2009-08-19 19:26:20.875 231 12763.17 117.70 55079.28 88888.00 2009-08-19 19:26:21.000 231 12763.12 117.65 55079.28 88888.00 2009-08-19 19:26:21.125 231 12763.10 117.67 55079.30 88888.00 2009-08-19 19:26:21.250 231 12763.17 117.72 55079.32 88888.00 2009-08-19 19:26:21.375 231 12763.23 117.72 55079.30 88888.00 2009-08-19 19:26:21.500 231 12763.12 117.65 55079.25 88888.00 2009-08-19 19:26:21.625 231 12763.08 117.65 55079.28 88888.00 2009-08-19 19:26:21.750 231 12763.17 117.67 55079.30 88888.00 2009-08-19 19:26:21.875 231 12763.27 117.67 55079.30 88888.00 2009-08-19 19:26:22.000 231 12763.30 117.75 55079.30 88888.00 2009-08-19 19:26:22.125 231 12763.27 117.75 55079.30 88888.00 2009-08-19 19:26:22.250 231 12763.25 117.75 55079.32 88888.00 2009-08-19 19:26:22.375 231 12763.27 117.80 55079.30 88888.00 2009-08-19 19:26:22.500 231 12763.25 117.80 55079.30 88888.00 2009-08-19 19:26:22.625 231 12763.23 117.78 55079.32 88888.00 2009-08-19 19:26:22.750 231 12763.23 117.78 55079.30 88888.00 2009-08-19 19:26:22.875 231 12763.23 117.78 55079.32 88888.00 2009-08-19 19:26:23.000 231 12763.30 117.75 55079.28 88888.00 2009-08-19 19:26:23.125 231 12763.33 117.67 55079.28 88888.00 2009-08-19 19:26:23.250 231 12763.25 117.70 55079.28 88888.00 2009-08-19 19:26:23.375 231 12763.25 117.72 55079.28 88888.00 2009-08-19 19:26:23.500 231 12763.23 117.67 55079.25 88888.00 2009-08-19 19:26:23.625 231 12763.33 117.62 55079.22 88888.00 2009-08-19 19:26:23.750 231 12763.45 117.72 55079.28 88888.00 2009-08-19 19:26:23.875 231 12763.48 117.83 55079.30 88888.00 2009-08-19 19:26:24.000 231 12763.40 117.75 55079.25 88888.00 2009-08-19 19:26:24.125 231 12763.40 117.70 55079.28 88888.00 2009-08-19 19:26:24.250 231 12763.33 117.70 55079.25 88888.00 2009-08-19 19:26:24.375 231 12763.42 117.78 55079.28 88888.00 2009-08-19 19:26:24.500 231 12763.52 117.85 55079.28 88888.00 2009-08-19 19:26:24.625 231 12763.48 117.80 55079.25 88888.00 2009-08-19 19:26:24.750 231 12763.42 117.85 55079.30 88888.00 2009-08-19 19:26:24.875 231 12763.45 117.85 55079.32 88888.00 2009-08-19 19:26:25.000 231 12763.45 117.90 55079.30 88888.00 2009-08-19 19:26:25.125 231 12763.38 117.83 55079.30 88888.00 2009-08-19 19:26:25.250 231 12763.33 117.75 55079.28 88888.00 2009-08-19 19:26:25.375 231 12763.35 117.70 55079.28 88888.00 2009-08-19 19:26:25.500 231 12763.42 117.70 55079.25 88888.00 2009-08-19 19:26:25.625 231 12763.52 117.75 55079.28 88888.00 2009-08-19 19:26:25.750 231 12763.52 117.78 55079.28 88888.00 2009-08-19 19:26:25.875 231 12763.50 117.72 55079.28 88888.00 2009-08-19 19:26:26.000 231 12763.50 117.75 55079.25 88888.00 2009-08-19 19:26:26.125 231 12763.48 117.75 55079.30 88888.00 2009-08-19 19:26:26.250 231 12763.33 117.70 55079.25 88888.00 2009-08-19 19:26:26.375 231 12763.33 117.72 55079.28 88888.00 2009-08-19 19:26:26.500 231 12763.35 117.75 55079.30 88888.00 2009-08-19 19:26:26.625 231 12763.38 117.78 55079.30 88888.00 2009-08-19 19:26:26.750 231 12763.40 117.80 55079.28 88888.00 2009-08-19 19:26:26.875 231 12763.48 117.75 55079.25 88888.00 2009-08-19 19:26:27.000 231 12763.48 117.72 55079.25 88888.00 2009-08-19 19:26:27.125 231 12763.42 117.72 55079.25 88888.00 2009-08-19 19:26:27.250 231 12763.40 117.78 55079.25 88888.00 2009-08-19 19:26:27.375 231 12763.42 117.75 55079.22 88888.00 2009-08-19 19:26:27.500 231 12763.48 117.75 55079.22 88888.00 2009-08-19 19:26:27.625 231 12763.45 117.75 55079.22 88888.00 2009-08-19 19:26:27.750 231 12763.40 117.72 55079.25 88888.00 2009-08-19 19:26:27.875 231 12763.40 117.72 55079.22 88888.00 2009-08-19 19:26:28.000 231 12763.52 117.78 55079.28 88888.00 2009-08-19 19:26:28.125 231 12763.58 117.75 55079.25 88888.00 2009-08-19 19:26:28.250 231 12763.58 117.80 55079.28 88888.00 2009-08-19 19:26:28.375 231 12763.55 117.83 55079.25 88888.00 2009-08-19 19:26:28.500 231 12763.52 117.75 55079.22 88888.00 2009-08-19 19:26:28.625 231 12763.55 117.70 55079.20 88888.00 2009-08-19 19:26:28.750 231 12763.55 117.65 55079.22 88888.00 2009-08-19 19:26:28.875 231 12763.52 117.62 55079.25 88888.00 2009-08-19 19:26:29.000 231 12763.58 117.70 55079.22 88888.00 2009-08-19 19:26:29.125 231 12763.52 117.75 55079.22 88888.00 2009-08-19 19:26:29.250 231 12763.40 117.67 55079.25 88888.00 2009-08-19 19:26:29.375 231 12763.42 117.70 55079.22 88888.00 2009-08-19 19:26:29.500 231 12763.48 117.72 55079.20 88888.00 2009-08-19 19:26:29.625 231 12763.55 117.72 55079.22 88888.00 2009-08-19 19:26:29.750 231 12763.62 117.70 55079.25 88888.00 2009-08-19 19:26:29.875 231 12763.70 117.70 55079.25 88888.00 2009-08-19 19:26:30.000 231 12763.70 117.67 55079.20 88888.00 2009-08-19 19:26:30.125 231 12763.70 117.67 55079.20 88888.00 2009-08-19 19:26:30.250 231 12763.65 117.65 55079.22 88888.00 2009-08-19 19:26:30.375 231 12763.62 117.60 55079.20 88888.00 2009-08-19 19:26:30.500 231 12763.58 117.55 55079.18 88888.00 2009-08-19 19:26:30.625 231 12763.60 117.60 55079.18 88888.00 2009-08-19 19:26:30.750 231 12763.65 117.70 55079.20 88888.00 2009-08-19 19:26:30.875 231 12763.65 117.67 55079.22 88888.00 2009-08-19 19:26:31.000 231 12763.65 117.58 55079.18 88888.00 2009-08-19 19:26:31.125 231 12763.60 117.58 55079.20 88888.00 2009-08-19 19:26:31.250 231 12763.58 117.67 55079.25 88888.00 2009-08-19 19:26:31.375 231 12763.62 117.67 55079.28 88888.00 2009-08-19 19:26:31.500 231 12763.67 117.70 55079.28 88888.00 2009-08-19 19:26:31.625 231 12763.75 117.70 55079.28 88888.00 2009-08-19 19:26:31.750 231 12763.73 117.65 55079.25 88888.00 2009-08-19 19:26:31.875 231 12763.70 117.67 55079.25 88888.00 2009-08-19 19:26:32.000 231 12763.65 117.62 55079.22 88888.00 2009-08-19 19:26:32.125 231 12763.67 117.65 55079.22 88888.00 2009-08-19 19:26:32.250 231 12763.75 117.62 55079.25 88888.00 2009-08-19 19:26:32.375 231 12763.73 117.62 55079.20 88888.00 2009-08-19 19:26:32.500 231 12763.67 117.58 55079.15 88888.00 2009-08-19 19:26:32.625 231 12763.73 117.65 55079.22 88888.00 2009-08-19 19:26:32.750 231 12763.75 117.60 55079.22 88888.00 2009-08-19 19:26:32.875 231 12763.65 117.55 55079.20 88888.00 2009-08-19 19:26:33.000 231 12763.75 117.62 55079.22 88888.00 2009-08-19 19:26:33.125 231 12763.85 117.67 55079.25 88888.00 2009-08-19 19:26:33.250 231 12763.75 117.60 55079.22 88888.00 2009-08-19 19:26:33.375 231 12763.75 117.55 55079.22 88888.00 2009-08-19 19:26:33.500 231 12763.75 117.58 55079.22 88888.00 2009-08-19 19:26:33.625 231 12763.73 117.53 55079.20 88888.00 2009-08-19 19:26:33.750 231 12763.67 117.45 55079.15 88888.00 2009-08-19 19:26:33.875 231 12763.80 117.50 55079.18 88888.00 2009-08-19 19:26:34.000 231 12763.88 117.55 55079.20 88888.00 2009-08-19 19:26:34.125 231 12763.90 117.58 55079.22 88888.00 2009-08-19 19:26:34.250 231 12763.83 117.55 55079.22 88888.00 2009-08-19 19:26:34.375 231 12763.80 117.53 55079.18 88888.00 2009-08-19 19:26:34.500 231 12763.77 117.55 55079.20 88888.00 2009-08-19 19:26:34.625 231 12763.83 117.58 55079.20 88888.00 2009-08-19 19:26:34.750 231 12763.77 117.53 55079.18 88888.00 2009-08-19 19:26:34.875 231 12763.75 117.47 55079.20 88888.00 2009-08-19 19:26:35.000 231 12763.77 117.53 55079.20 88888.00 2009-08-19 19:26:35.125 231 12763.77 117.55 55079.22 88888.00 2009-08-19 19:26:35.250 231 12763.85 117.53 55079.20 88888.00 2009-08-19 19:26:35.375 231 12763.83 117.50 55079.22 88888.00 2009-08-19 19:26:35.500 231 12763.75 117.50 55079.20 88888.00 2009-08-19 19:26:35.625 231 12763.77 117.55 55079.20 88888.00 2009-08-19 19:26:35.750 231 12763.83 117.55 55079.18 88888.00 2009-08-19 19:26:35.875 231 12763.80 117.53 55079.20 88888.00 2009-08-19 19:26:36.000 231 12763.77 117.53 55079.20 88888.00 2009-08-19 19:26:36.125 231 12763.83 117.53 55079.20 88888.00 2009-08-19 19:26:36.250 231 12763.85 117.53 55079.22 88888.00 2009-08-19 19:26:36.375 231 12763.85 117.50 55079.20 88888.00 2009-08-19 19:26:36.500 231 12763.88 117.53 55079.18 88888.00 2009-08-19 19:26:36.625 231 12763.90 117.55 55079.20 88888.00 2009-08-19 19:26:36.750 231 12763.90 117.55 55079.22 88888.00 2009-08-19 19:26:36.875 231 12763.85 117.53 55079.20 88888.00 2009-08-19 19:26:37.000 231 12763.80 117.50 55079.18 88888.00 2009-08-19 19:26:37.125 231 12763.83 117.55 55079.18 88888.00 2009-08-19 19:26:37.250 231 12763.85 117.53 55079.18 88888.00 2009-08-19 19:26:37.375 231 12763.85 117.50 55079.18 88888.00 2009-08-19 19:26:37.500 231 12763.80 117.47 55079.15 88888.00 2009-08-19 19:26:37.625 231 12763.90 117.55 55079.20 88888.00 2009-08-19 19:26:37.750 231 12763.90 117.55 55079.18 88888.00 2009-08-19 19:26:37.875 231 12763.85 117.53 55079.15 88888.00 2009-08-19 19:26:38.000 231 12763.90 117.47 55079.15 88888.00 2009-08-19 19:26:38.125 231 12763.88 117.55 55079.22 88888.00 2009-08-19 19:26:38.250 231 12763.75 117.45 55079.18 88888.00 2009-08-19 19:26:38.375 231 12763.77 117.42 55079.18 88888.00 2009-08-19 19:26:38.500 231 12763.75 117.42 55079.18 88888.00 2009-08-19 19:26:38.625 231 12763.80 117.42 55079.18 88888.00 2009-08-19 19:26:38.750 231 12763.88 117.42 55079.18 88888.00 2009-08-19 19:26:38.875 231 12763.85 117.47 55079.18 88888.00 2009-08-19 19:26:39.000 231 12763.83 117.45 55079.15 88888.00 2009-08-19 19:26:39.125 231 12763.85 117.45 55079.18 88888.00 2009-08-19 19:26:39.250 231 12763.80 117.42 55079.18 88888.00 2009-08-19 19:26:39.375 231 12763.88 117.45 55079.18 88888.00 2009-08-19 19:26:39.500 231 12763.88 117.45 55079.20 88888.00 2009-08-19 19:26:39.625 231 12763.90 117.42 55079.18 88888.00 2009-08-19 19:26:39.750 231 12763.88 117.38 55079.15 88888.00 2009-08-19 19:26:39.875 231 12763.88 117.33 55079.15 88888.00 2009-08-19 19:26:40.000 231 12763.88 117.33 55079.15 88888.00 2009-08-19 19:26:40.125 231 12763.83 117.38 55079.15 88888.00 2009-08-19 19:26:40.250 231 12763.80 117.35 55079.15 88888.00 2009-08-19 19:26:40.375 231 12763.92 117.42 55079.20 88888.00 2009-08-19 19:26:40.500 231 12763.98 117.50 55079.22 88888.00 2009-08-19 19:26:40.625 231 12763.92 117.47 55079.22 88888.00 2009-08-19 19:26:40.750 231 12763.90 117.45 55079.20 88888.00 2009-08-19 19:26:40.875 231 12763.88 117.47 55079.20 88888.00 2009-08-19 19:26:41.000 231 12763.88 117.45 55079.18 88888.00 2009-08-19 19:26:41.125 231 12763.83 117.40 55079.18 88888.00 2009-08-19 19:26:41.250 231 12763.83 117.35 55079.18 88888.00 2009-08-19 19:26:41.375 231 12763.80 117.40 55079.18 88888.00 2009-08-19 19:26:41.500 231 12763.75 117.42 55079.20 88888.00 2009-08-19 19:26:41.625 231 12763.77 117.45 55079.20 88888.00 2009-08-19 19:26:41.750 231 12763.83 117.38 55079.18 88888.00 2009-08-19 19:26:41.875 231 12763.88 117.42 55079.18 88888.00 2009-08-19 19:26:42.000 231 12763.90 117.42 55079.18 88888.00 2009-08-19 19:26:42.125 231 12763.90 117.40 55079.15 88888.00 2009-08-19 19:26:42.250 231 12763.90 117.38 55079.18 88888.00 2009-08-19 19:26:42.375 231 12763.98 117.38 55079.18 88888.00 2009-08-19 19:26:42.500 231 12763.98 117.35 55079.20 88888.00 2009-08-19 19:26:42.625 231 12763.92 117.40 55079.20 88888.00 2009-08-19 19:26:42.750 231 12763.92 117.33 55079.15 88888.00 2009-08-19 19:26:42.875 231 12763.90 117.25 55079.18 88888.00 2009-08-19 19:26:43.000 231 12763.90 117.28 55079.18 88888.00 2009-08-19 19:26:43.125 231 12763.95 117.40 55079.20 88888.00 2009-08-19 19:26:43.250 231 12763.95 117.38 55079.20 88888.00 2009-08-19 19:26:43.375 231 12763.95 117.28 55079.18 88888.00 2009-08-19 19:26:43.500 231 12763.85 117.20 55079.15 88888.00 2009-08-19 19:26:43.625 231 12763.83 117.25 55079.15 88888.00 2009-08-19 19:26:43.750 231 12763.88 117.30 55079.15 88888.00 2009-08-19 19:26:43.875 231 12763.92 117.25 55079.15 88888.00 2009-08-19 19:26:44.000 231 12763.98 117.20 55079.12 88888.00 2009-08-19 19:26:44.125 231 12763.95 117.17 55079.15 88888.00 2009-08-19 19:26:44.250 231 12763.85 117.17 55079.12 88888.00 2009-08-19 19:26:44.375 231 12763.80 117.20 55079.15 88888.00 2009-08-19 19:26:44.500 231 12763.85 117.28 55079.20 88888.00 2009-08-19 19:26:44.625 231 12763.90 117.30 55079.20 88888.00 2009-08-19 19:26:44.750 231 12763.85 117.25 55079.15 88888.00 2009-08-19 19:26:44.875 231 12763.83 117.25 55079.15 88888.00 2009-08-19 19:26:45.000 231 12763.85 117.28 55079.18 88888.00 2009-08-19 19:26:45.125 231 12763.90 117.22 55079.18 88888.00 2009-08-19 19:26:45.250 231 12763.88 117.17 55079.15 88888.00 2009-08-19 19:26:45.375 231 12763.95 117.22 55079.15 88888.00 2009-08-19 19:26:45.500 231 12763.90 117.20 55079.12 88888.00 2009-08-19 19:26:45.625 231 12763.88 117.25 55079.15 88888.00 2009-08-19 19:26:45.750 231 12763.88 117.25 55079.18 88888.00 2009-08-19 19:26:45.875 231 12763.80 117.17 55079.12 88888.00 2009-08-19 19:26:46.000 231 12763.83 117.15 55079.12 88888.00 2009-08-19 19:26:46.125 231 12763.88 117.15 55079.12 88888.00 2009-08-19 19:26:46.250 231 12763.85 117.20 55079.18 88888.00 2009-08-19 19:26:46.375 231 12763.85 117.22 55079.18 88888.00 2009-08-19 19:26:46.500 231 12763.85 117.22 55079.18 88888.00 2009-08-19 19:26:46.625 231 12763.83 117.15 55079.15 88888.00 2009-08-19 19:26:46.750 231 12763.85 117.15 55079.18 88888.00 2009-08-19 19:26:46.875 231 12763.83 117.17 55079.15 88888.00 2009-08-19 19:26:47.000 231 12763.83 117.12 55079.12 88888.00 2009-08-19 19:26:47.125 231 12763.88 117.12 55079.15 88888.00 2009-08-19 19:26:47.250 231 12763.88 117.17 55079.15 88888.00 2009-08-19 19:26:47.375 231 12763.90 117.15 55079.15 88888.00 2009-08-19 19:26:47.500 231 12763.95 117.20 55079.12 88888.00 2009-08-19 19:26:47.625 231 12763.95 117.15 55079.10 88888.00 2009-08-19 19:26:47.750 231 12763.88 117.08 55079.10 88888.00 2009-08-19 19:26:47.875 231 12763.85 117.10 55079.10 88888.00 2009-08-19 19:26:48.000 231 12763.90 117.12 55079.15 88888.00 2009-08-19 19:26:48.125 231 12764.00 117.15 55079.18 88888.00 2009-08-19 19:26:48.250 231 12764.02 117.12 55079.18 88888.00 2009-08-19 19:26:48.375 231 12764.00 117.10 55079.15 88888.00 2009-08-19 19:26:48.500 231 12763.98 117.10 55079.15 88888.00 2009-08-19 19:26:48.625 231 12763.98 117.08 55079.15 88888.00 2009-08-19 19:26:48.750 231 12764.05 117.08 55079.15 88888.00 2009-08-19 19:26:48.875 231 12764.00 117.05 55079.15 88888.00 2009-08-19 19:26:49.000 231 12763.88 117.03 55079.12 88888.00 2009-08-19 19:26:49.125 231 12763.92 117.03 55079.12 88888.00 2009-08-19 19:26:49.250 231 12763.98 117.05 55079.15 88888.00 2009-08-19 19:26:49.375 231 12764.00 117.05 55079.12 88888.00 2009-08-19 19:26:49.500 231 12764.00 117.05 55079.12 88888.00 2009-08-19 19:26:49.625 231 12763.98 117.05 55079.15 88888.00 2009-08-19 19:26:49.750 231 12763.92 117.05 55079.15 88888.00 2009-08-19 19:26:49.875 231 12763.92 117.03 55079.15 88888.00 2009-08-19 19:26:50.000 231 12763.95 117.03 55079.12 88888.00 2009-08-19 19:26:50.125 231 12763.92 116.95 55079.12 88888.00 2009-08-19 19:26:50.250 231 12763.95 116.92 55079.12 88888.00 2009-08-19 19:26:50.375 231 12764.00 116.95 55079.10 88888.00 2009-08-19 19:26:50.500 231 12763.95 116.97 55079.10 88888.00 2009-08-19 19:26:50.625 231 12763.95 116.97 55079.10 88888.00 2009-08-19 19:26:50.750 231 12763.98 116.85 55079.07 88888.00 2009-08-19 19:26:50.875 231 12764.02 116.88 55079.10 88888.00 2009-08-19 19:26:51.000 231 12764.08 116.95 55079.12 88888.00 2009-08-19 19:26:51.125 231 12764.00 116.95 55079.10 88888.00 2009-08-19 19:26:51.250 231 12764.02 116.88 55079.10 88888.00 2009-08-19 19:26:51.375 231 12764.10 116.95 55079.10 88888.00 2009-08-19 19:26:51.500 231 12764.08 116.95 55079.10 88888.00 2009-08-19 19:26:51.625 231 12763.98 116.83 55079.10 88888.00 2009-08-19 19:26:51.750 231 12763.98 116.78 55079.05 88888.00 2009-08-19 19:26:51.875 231 12764.02 116.83 55079.10 88888.00 2009-08-19 19:26:52.000 231 12764.10 116.88 55079.07 88888.00 2009-08-19 19:26:52.125 231 12764.10 116.80 55079.07 88888.00 2009-08-19 19:26:52.250 231 12764.05 116.75 55079.07 88888.00 2009-08-19 19:26:52.375 231 12764.10 116.80 55079.12 88888.00 2009-08-19 19:26:52.500 231 12764.15 116.83 55079.15 88888.00 2009-08-19 19:26:52.625 231 12764.10 116.83 55079.15 88888.00 2009-08-19 19:26:52.750 231 12764.08 116.78 55079.12 88888.00 2009-08-19 19:26:52.875 231 12764.10 116.80 55079.12 88888.00 2009-08-19 19:26:53.000 231 12764.08 116.78 55079.12 88888.00 2009-08-19 19:26:53.125 231 12764.10 116.72 55079.10 88888.00 2009-08-19 19:26:53.250 231 12764.05 116.72 55079.10 88888.00 2009-08-19 19:26:53.375 231 12764.10 116.75 55079.15 88888.00 2009-08-19 19:26:53.500 231 12764.12 116.78 55079.12 88888.00 2009-08-19 19:26:53.625 231 12764.05 116.72 55079.10 88888.00 2009-08-19 19:26:53.750 231 12764.02 116.65 55079.10 88888.00 2009-08-19 19:26:53.875 231 12764.02 116.60 55079.07 88888.00 2009-08-19 19:26:54.000 231 12764.08 116.60 55079.05 88888.00 2009-08-19 19:26:54.125 231 12764.10 116.62 55079.05 88888.00 2009-08-19 19:26:54.250 231 12764.12 116.60 55079.07 88888.00 2009-08-19 19:26:54.375 231 12764.15 116.60 55079.07 88888.00 2009-08-19 19:26:54.500 231 12764.10 116.62 55079.05 88888.00 2009-08-19 19:26:54.625 231 12764.08 116.65 55079.07 88888.00 2009-08-19 19:26:54.750 231 12764.05 116.62 55079.07 88888.00 2009-08-19 19:26:54.875 231 12764.05 116.60 55079.07 88888.00 2009-08-19 19:26:55.000 231 12764.02 116.53 55079.07 88888.00 2009-08-19 19:26:55.125 231 12764.02 116.50 55079.05 88888.00 2009-08-19 19:26:55.250 231 12764.08 116.55 55079.10 88888.00 2009-08-19 19:26:55.375 231 12764.08 116.53 55079.07 88888.00 2009-08-19 19:26:55.500 231 12764.12 116.50 55079.07 88888.00 2009-08-19 19:26:55.625 231 12764.17 116.50 55079.10 88888.00 2009-08-19 19:26:55.750 231 12764.17 116.53 55079.10 88888.00 2009-08-19 19:26:55.875 231 12764.08 116.55 55079.10 88888.00 2009-08-19 19:26:56.000 231 12764.05 116.47 55079.05 88888.00 2009-08-19 19:26:56.125 231 12764.12 116.50 55079.10 88888.00 2009-08-19 19:26:56.250 231 12764.12 116.53 55079.10 88888.00 2009-08-19 19:26:56.375 231 12764.10 116.50 55079.10 88888.00 2009-08-19 19:26:56.500 231 12764.10 116.50 55079.07 88888.00 2009-08-19 19:26:56.625 231 12764.10 116.53 55079.07 88888.00 2009-08-19 19:26:56.750 231 12764.17 116.60 55079.10 88888.00 2009-08-19 19:26:56.875 231 12764.20 116.53 55079.10 88888.00 2009-08-19 19:26:57.000 231 12764.25 116.47 55079.10 88888.00 2009-08-19 19:26:57.125 231 12764.17 116.47 55079.07 88888.00 2009-08-19 19:26:57.250 231 12764.10 116.50 55079.10 88888.00 2009-08-19 19:26:57.375 231 12764.12 116.45 55079.07 88888.00 2009-08-19 19:26:57.500 231 12764.10 116.45 55079.05 88888.00 2009-08-19 19:26:57.625 231 12764.10 116.42 55079.05 88888.00 2009-08-19 19:26:57.750 231 12764.12 116.42 55079.07 88888.00 2009-08-19 19:26:57.875 231 12764.12 116.47 55079.07 88888.00 2009-08-19 19:26:58.000 231 12764.20 116.50 55079.07 88888.00 2009-08-19 19:26:58.125 231 12764.30 116.47 55079.07 88888.00 2009-08-19 19:26:58.250 231 12764.25 116.40 55079.07 88888.00 2009-08-19 19:26:58.375 231 12764.30 116.45 55079.05 88888.00 2009-08-19 19:26:58.500 231 12764.25 116.47 55079.07 88888.00 2009-08-19 19:26:58.625 231 12764.20 116.47 55079.05 88888.00 2009-08-19 19:26:58.750 231 12764.23 116.45 55079.05 88888.00 2009-08-19 19:26:58.875 231 12764.25 116.45 55079.03 88888.00 2009-08-19 19:26:59.000 231 12764.33 116.42 55079.03 88888.00 2009-08-19 19:26:59.125 231 12764.27 116.35 55079.03 88888.00 2009-08-19 19:26:59.250 231 12764.17 116.35 55079.03 88888.00 2009-08-19 19:26:59.375 231 12764.17 116.40 55079.05 88888.00 2009-08-19 19:26:59.500 231 12764.23 116.42 55079.05 88888.00 2009-08-19 19:26:59.625 231 12764.20 116.40 55079.03 88888.00 2009-08-19 19:26:59.750 231 12764.12 116.35 55079.03 88888.00 2009-08-19 19:26:59.875 231 12764.15 116.40 55079.05 88888.00 2009-08-19 19:27:00.000 231 12764.20 116.42 55079.05 88888.00 2009-08-19 19:27:00.125 231 12764.15 116.45 55079.05 88888.00 2009-08-19 19:27:00.250 231 12764.05 116.45 55079.05 88888.00 2009-08-19 19:27:00.375 231 12764.12 116.45 55079.05 88888.00 2009-08-19 19:27:00.500 231 12764.17 116.42 55079.05 88888.00 2009-08-19 19:27:00.625 231 12764.20 116.38 55079.07 88888.00 2009-08-19 19:27:00.750 231 12764.25 116.35 55079.05 88888.00 2009-08-19 19:27:00.875 231 12764.23 116.35 55079.03 88888.00 2009-08-19 19:27:01.000 231 12764.20 116.40 55079.03 88888.00 2009-08-19 19:27:01.125 231 12764.27 116.45 55079.07 88888.00 2009-08-19 19:27:01.250 231 12764.33 116.40 55079.05 88888.00 2009-08-19 19:27:01.375 231 12764.35 116.40 55079.05 88888.00 2009-08-19 19:27:01.500 231 12764.38 116.42 55079.07 88888.00 2009-08-19 19:27:01.625 231 12764.40 116.45 55079.07 88888.00 2009-08-19 19:27:01.750 231 12764.38 116.42 55079.07 88888.00 2009-08-19 19:27:01.875 231 12764.35 116.35 55079.03 88888.00 2009-08-19 19:27:02.000 231 12764.27 116.38 55079.03 88888.00 2009-08-19 19:27:02.125 231 12764.33 116.40 55079.05 88888.00 2009-08-19 19:27:02.250 231 12764.30 116.33 55079.05 88888.00 2009-08-19 19:27:02.375 231 12764.30 116.40 55079.07 88888.00 2009-08-19 19:27:02.500 231 12764.35 116.45 55079.07 88888.00 2009-08-19 19:27:02.625 231 12764.40 116.38 55079.05 88888.00 2009-08-19 19:27:02.750 231 12764.35 116.38 55079.03 88888.00 2009-08-19 19:27:02.875 231 12764.40 116.47 55079.07 88888.00 2009-08-19 19:27:03.000 231 12764.35 116.45 55079.03 88888.00 2009-08-19 19:27:03.125 231 12764.25 116.40 55079.03 88888.00 2009-08-19 19:27:03.250 231 12764.33 116.40 55079.03 88888.00 2009-08-19 19:27:03.375 231 12764.42 116.42 55079.03 88888.00 2009-08-19 19:27:03.500 231 12764.42 116.45 55079.00 88888.00 2009-08-19 19:27:03.625 231 12764.38 116.45 55079.00 88888.00 2009-08-19 19:27:03.750 231 12764.33 116.45 55079.00 88888.00 2009-08-19 19:27:03.875 231 12764.30 116.45 55079.03 88888.00 2009-08-19 19:27:04.000 231 12764.33 116.47 55079.03 88888.00 2009-08-19 19:27:04.125 231 12764.33 116.47 55079.03 88888.00 2009-08-19 19:27:04.250 231 12764.33 116.42 55079.03 88888.00 2009-08-19 19:27:04.375 231 12764.40 116.47 55079.03 88888.00 2009-08-19 19:27:04.500 231 12764.33 116.38 55078.97 88888.00 2009-08-19 19:27:04.625 231 12764.33 116.42 55079.00 88888.00 2009-08-19 19:27:04.750 231 12764.33 116.50 55079.00 88888.00 2009-08-19 19:27:04.875 231 12764.38 116.58 55079.03 88888.00 2009-08-19 19:27:05.000 231 12764.42 116.58 55079.03 88888.00 2009-08-19 19:27:05.125 231 12764.38 116.55 55079.00 88888.00 2009-08-19 19:27:05.250 231 12764.38 116.58 55079.05 88888.00 2009-08-19 19:27:05.375 231 12764.45 116.65 55079.05 88888.00 2009-08-19 19:27:05.500 231 12764.40 116.62 55079.03 88888.00 2009-08-19 19:27:05.625 231 12764.40 116.58 55079.05 88888.00 2009-08-19 19:27:05.750 231 12764.45 116.58 55079.05 88888.00 2009-08-19 19:27:05.875 231 12764.48 116.60 55079.03 88888.00 2009-08-19 19:27:06.000 231 12764.48 116.60 55079.03 88888.00 2009-08-19 19:27:06.125 231 12764.45 116.70 55079.03 88888.00 2009-08-19 19:27:06.250 231 12764.40 116.70 55079.05 88888.00 2009-08-19 19:27:06.375 231 12764.38 116.67 55079.03 88888.00 2009-08-19 19:27:06.500 231 12764.35 116.65 55079.03 88888.00 2009-08-19 19:27:06.625 231 12764.35 116.65 55079.03 88888.00 2009-08-19 19:27:06.750 231 12764.38 116.60 55079.03 88888.00 2009-08-19 19:27:06.875 231 12764.42 116.60 55079.05 88888.00 2009-08-19 19:27:07.000 231 12764.48 116.70 55079.07 88888.00 2009-08-19 19:27:07.125 231 12764.45 116.72 55079.05 88888.00 2009-08-19 19:27:07.250 231 12764.40 116.60 55079.03 88888.00 2009-08-19 19:27:07.375 231 12764.38 116.62 55079.03 88888.00 2009-08-19 19:27:07.500 231 12764.35 116.62 55079.05 88888.00 2009-08-19 19:27:07.625 231 12764.35 116.60 55079.00 88888.00 2009-08-19 19:27:07.750 231 12764.30 116.60 55079.03 88888.00 2009-08-19 19:27:07.875 231 12764.33 116.67 55079.05 88888.00 2009-08-19 19:27:08.000 231 12764.38 116.67 55079.03 88888.00 2009-08-19 19:27:08.125 231 12764.38 116.67 55079.05 88888.00 2009-08-19 19:27:08.250 231 12764.38 116.65 55079.07 88888.00 2009-08-19 19:27:08.375 231 12764.38 116.62 55079.03 88888.00 2009-08-19 19:27:08.500 231 12764.30 116.60 55079.00 88888.00 2009-08-19 19:27:08.625 231 12764.25 116.60 55079.03 88888.00 2009-08-19 19:27:08.750 231 12764.30 116.65 55079.03 88888.00 2009-08-19 19:27:08.875 231 12764.33 116.65 55079.03 88888.00 2009-08-19 19:27:09.000 231 12764.38 116.67 55079.03 88888.00 2009-08-19 19:27:09.125 231 12764.40 116.70 55079.05 88888.00 2009-08-19 19:27:09.250 231 12764.33 116.62 55079.03 88888.00 2009-08-19 19:27:09.375 231 12764.25 116.60 55079.00 88888.00 2009-08-19 19:27:09.500 231 12764.27 116.58 55079.03 88888.00 2009-08-19 19:27:09.625 231 12764.30 116.55 55079.03 88888.00 2009-08-19 19:27:09.750 231 12764.25 116.62 55079.03 88888.00 2009-08-19 19:27:09.875 231 12764.25 116.72 55079.07 88888.00 2009-08-19 19:27:10.000 231 12764.20 116.78 55079.07 88888.00 2009-08-19 19:27:10.125 231 12764.23 116.70 55079.05 88888.00 2009-08-19 19:27:10.250 231 12764.17 116.67 55079.05 88888.00 2009-08-19 19:27:10.375 231 12764.15 116.62 55079.05 88888.00 2009-08-19 19:27:10.500 231 12764.15 116.67 55079.10 88888.00 2009-08-19 19:27:10.625 231 12764.17 116.67 55079.07 88888.00 2009-08-19 19:27:10.750 231 12764.15 116.62 55079.07 88888.00 2009-08-19 19:27:10.875 231 12764.17 116.62 55079.07 88888.00 2009-08-19 19:27:11.000 231 12764.15 116.55 55079.03 88888.00 2009-08-19 19:27:11.125 231 12764.12 116.60 55079.05 88888.00 2009-08-19 19:27:11.250 231 12764.10 116.58 55079.03 88888.00 2009-08-19 19:27:11.375 231 12764.17 116.60 55079.05 88888.00 2009-08-19 19:27:11.500 231 12764.17 116.60 55079.03 88888.00 2009-08-19 19:27:11.625 231 12764.17 116.62 55079.05 88888.00 2009-08-19 19:27:11.750 231 12764.20 116.65 55079.07 88888.00 2009-08-19 19:27:11.875 231 12764.05 116.55 55079.03 88888.00 2009-08-19 19:27:12.000 231 12764.02 116.55 55079.00 88888.00 2009-08-19 19:27:12.125 231 12764.05 116.50 55079.05 88888.00 2009-08-19 19:27:12.250 231 12764.05 116.53 55079.05 88888.00 2009-08-19 19:27:12.375 231 12764.05 116.58 55079.03 88888.00 2009-08-19 19:27:12.500 231 12764.08 116.58 55079.03 88888.00 2009-08-19 19:27:12.625 231 12764.20 116.62 55079.05 88888.00 2009-08-19 19:27:12.750 231 12764.15 116.65 55079.07 88888.00 2009-08-19 19:27:12.875 231 12764.12 116.62 55079.05 88888.00 2009-08-19 19:27:13.000 231 12764.20 116.62 55079.05 88888.00 2009-08-19 19:27:13.125 231 12764.23 116.67 55079.05 88888.00 2009-08-19 19:27:13.250 231 12764.12 116.65 55079.05 88888.00 2009-08-19 19:27:13.375 231 12764.12 116.62 55079.05 88888.00 2009-08-19 19:27:13.500 231 12764.10 116.58 55079.05 88888.00 2009-08-19 19:27:13.625 231 12764.12 116.60 55079.05 88888.00 2009-08-19 19:27:13.750 231 12764.10 116.55 55079.03 88888.00 2009-08-19 19:27:13.875 231 12764.17 116.60 55079.07 88888.00 2009-08-19 19:27:14.000 231 12764.17 116.60 55079.05 88888.00 2009-08-19 19:27:14.125 231 12764.12 116.58 55079.07 88888.00 2009-08-19 19:27:14.250 231 12764.08 116.55 55079.07 88888.00 2009-08-19 19:27:14.375 231 12764.08 116.55 55079.07 88888.00 2009-08-19 19:27:14.500 231 12764.17 116.62 55079.07 88888.00 2009-08-19 19:27:14.625 231 12764.23 116.62 55079.07 88888.00 2009-08-19 19:27:14.750 231 12764.25 116.62 55079.10 88888.00 2009-08-19 19:27:14.875 231 12764.33 116.60 55079.15 88888.00 2009-08-19 19:27:15.000 231 12764.35 116.53 55079.10 88888.00 2009-08-19 19:27:15.125 231 12764.27 116.58 55079.10 88888.00 2009-08-19 19:27:15.250 231 12764.17 116.55 55079.07 88888.00 2009-08-19 19:27:15.375 231 12764.15 116.60 55079.05 88888.00 2009-08-19 19:27:15.500 231 12764.12 116.58 55079.05 88888.00 2009-08-19 19:27:15.625 231 12764.15 116.58 55079.10 88888.00 2009-08-19 19:27:15.750 231 12764.25 116.60 55079.05 88888.00 2009-08-19 19:27:15.875 231 12764.33 116.58 55079.07 88888.00 2009-08-19 19:27:16.000 231 12764.38 116.55 55079.07 88888.00 2009-08-19 19:27:16.125 231 12764.35 116.58 55079.10 88888.00 2009-08-19 19:27:16.250 231 12764.25 116.53 55079.07 88888.00 2009-08-19 19:27:16.375 231 12764.30 116.62 55079.07 88888.00 2009-08-19 19:27:16.500 231 12764.27 116.62 55079.07 88888.00 2009-08-19 19:27:16.625 231 12764.25 116.55 55079.03 88888.00 2009-08-19 19:27:16.750 231 12764.20 116.55 55079.03 88888.00 2009-08-19 19:27:16.875 231 12764.17 116.58 55079.05 88888.00 2009-08-19 19:27:17.000 231 12764.20 116.60 55079.05 88888.00 2009-08-19 19:27:17.125 231 12764.33 116.70 55079.10 88888.00 2009-08-19 19:27:17.250 231 12764.33 116.60 55079.07 88888.00 2009-08-19 19:27:17.375 231 12764.25 116.58 55079.03 88888.00 2009-08-19 19:27:17.500 231 12764.17 116.55 55079.05 88888.00 2009-08-19 19:27:17.625 231 12764.17 116.62 55079.05 88888.00 2009-08-19 19:27:17.750 231 12764.17 116.65 55079.07 88888.00 2009-08-19 19:27:17.875 231 12764.23 116.65 55079.07 88888.00 2009-08-19 19:27:18.000 231 12764.23 116.62 55079.07 88888.00 2009-08-19 19:27:18.125 231 12764.20 116.65 55079.07 88888.00 2009-08-19 19:27:18.250 231 12764.15 116.60 55079.05 88888.00 2009-08-19 19:27:18.375 231 12764.15 116.60 55079.05 88888.00 2009-08-19 19:27:18.500 231 12764.15 116.60 55079.03 88888.00 2009-08-19 19:27:18.625 231 12764.08 116.53 55079.03 88888.00 2009-08-19 19:27:18.750 231 12764.05 116.53 55079.05 88888.00 2009-08-19 19:27:18.875 231 12764.12 116.60 55079.05 88888.00 2009-08-19 19:27:19.000 231 12764.27 116.72 55079.07 88888.00 2009-08-19 19:27:19.125 231 12764.25 116.72 55079.07 88888.00 2009-08-19 19:27:19.250 231 12764.20 116.70 55079.05 88888.00 2009-08-19 19:27:19.375 231 12764.17 116.67 55079.03 88888.00 2009-08-19 19:27:19.500 231 12764.20 116.72 55079.05 88888.00 2009-08-19 19:27:19.625 231 12764.23 116.67 55079.03 88888.00 2009-08-19 19:27:19.750 231 12764.30 116.67 55079.07 88888.00 2009-08-19 19:27:19.875 231 12764.30 116.67 55079.05 88888.00 2009-08-19 19:27:20.000 231 12764.30 116.72 55079.03 88888.00 2009-08-19 19:27:20.125 231 12764.25 116.70 55079.03 88888.00 2009-08-19 19:27:20.250 231 12764.23 116.70 55079.03 88888.00 2009-08-19 19:27:20.375 231 12764.35 116.80 55079.07 88888.00 2009-08-19 19:27:20.500 231 12764.35 116.78 55079.05 88888.00 2009-08-19 19:27:20.625 231 12764.30 116.78 55079.03 88888.00 2009-08-19 19:27:20.750 231 12764.27 116.78 55079.00 88888.00 2009-08-19 19:27:20.875 231 12764.30 116.80 55079.05 88888.00 2009-08-19 19:27:21.000 231 12764.30 116.80 55079.03 88888.00 2009-08-19 19:27:21.125 231 12764.35 116.83 55079.05 88888.00 2009-08-19 19:27:21.250 231 12764.40 116.88 55079.10 88888.00 2009-08-19 19:27:21.375 231 12764.40 116.90 55079.05 88888.00 2009-08-19 19:27:21.500 231 12764.35 116.88 55079.07 88888.00 2009-08-19 19:27:21.625 231 12764.33 116.85 55079.05 88888.00 2009-08-19 19:27:21.750 231 12764.35 116.85 55079.00 88888.00 2009-08-19 19:27:21.875 231 12764.33 116.80 55078.97 88888.00 2009-08-19 19:27:22.000 231 12764.38 116.83 55079.00 88888.00 2009-08-19 19:27:22.125 231 12764.33 116.88 55079.00 88888.00 2009-08-19 19:27:22.250 231 12764.30 116.88 55079.00 88888.00 2009-08-19 19:27:22.375 231 12764.33 116.92 55079.00 88888.00 2009-08-19 19:27:22.500 231 12764.33 116.90 55079.00 88888.00 2009-08-19 19:27:22.625 231 12764.30 116.88 55079.00 88888.00 2009-08-19 19:27:22.750 231 12764.35 116.90 55078.97 88888.00 2009-08-19 19:27:22.875 231 12764.38 116.88 55078.97 88888.00 2009-08-19 19:27:23.000 231 12764.35 116.90 55079.00 88888.00 2009-08-19 19:27:23.125 231 12764.35 116.95 55079.03 88888.00 2009-08-19 19:27:23.250 231 12764.27 116.90 55079.03 88888.00 2009-08-19 19:27:23.375 231 12764.27 116.92 55078.97 88888.00 2009-08-19 19:27:23.500 231 12764.25 116.95 55079.00 88888.00 2009-08-19 19:27:23.625 231 12764.25 117.00 55079.00 88888.00 2009-08-19 19:27:23.750 231 12764.30 117.00 55079.00 88888.00 2009-08-19 19:27:23.875 231 12764.40 117.03 55079.05 88888.00 2009-08-19 19:27:24.000 231 12764.38 116.97 55079.00 88888.00 2009-08-19 19:27:24.125 231 12764.35 117.00 55079.03 88888.00 2009-08-19 19:27:24.250 231 12764.35 117.00 55079.03 88888.00 2009-08-19 19:27:24.375 231 12764.27 116.95 55078.97 88888.00 2009-08-19 19:27:24.500 231 12764.23 116.95 55078.97 88888.00 2009-08-19 19:27:24.625 231 12764.25 117.00 55079.00 88888.00 2009-08-19 19:27:24.750 231 12764.27 117.05 55079.03 88888.00 2009-08-19 19:27:24.875 231 12764.27 117.10 55079.03 88888.00 2009-08-19 19:27:25.000 231 12764.25 117.12 55079.03 88888.00 2009-08-19 19:27:25.125 231 12764.17 117.08 55079.00 88888.00 2009-08-19 19:27:25.250 231 12764.12 117.00 55078.97 88888.00 2009-08-19 19:27:25.375 231 12764.12 117.00 55079.00 88888.00 2009-08-19 19:27:25.500 231 12764.23 117.08 55079.00 88888.00 2009-08-19 19:27:25.625 231 12764.27 117.12 55079.03 88888.00 2009-08-19 19:27:25.750 231 12764.27 117.12 55079.03 88888.00 2009-08-19 19:27:25.875 231 12764.27 117.12 55079.00 88888.00 2009-08-19 19:27:26.000 231 12764.33 117.17 55079.05 88888.00 2009-08-19 19:27:26.125 231 12764.25 117.12 55079.00 88888.00 2009-08-19 19:27:26.250 231 12764.27 117.05 55078.97 88888.00 2009-08-19 19:27:26.375 231 12764.35 117.10 55079.00 88888.00 2009-08-19 19:27:26.500 231 12764.35 117.12 55079.00 88888.00 2009-08-19 19:27:26.625 231 12764.30 117.22 55079.05 88888.00 2009-08-19 19:27:26.750 231 12764.20 117.17 55079.03 88888.00 2009-08-19 19:27:26.875 231 12764.15 117.08 55078.97 88888.00 2009-08-19 19:27:27.000 231 12764.30 117.10 55078.97 88888.00 2009-08-19 19:27:27.125 231 12764.35 117.20 55079.05 88888.00 2009-08-19 19:27:27.250 231 12764.33 117.20 55079.05 88888.00 2009-08-19 19:27:27.375 231 12764.30 117.12 55079.03 88888.00 2009-08-19 19:27:27.500 231 12764.30 117.10 55079.03 88888.00 2009-08-19 19:27:27.625 231 12764.38 117.12 55079.03 88888.00 2009-08-19 19:27:27.750 231 12764.35 117.12 55078.97 88888.00 2009-08-19 19:27:27.875 231 12764.27 117.10 55079.00 88888.00 2009-08-19 19:27:28.000 231 12764.33 117.12 55079.00 88888.00 2009-08-19 19:27:28.125 231 12764.35 117.15 55079.03 88888.00 2009-08-19 19:27:28.250 231 12764.33 117.15 55079.05 88888.00 2009-08-19 19:27:28.375 231 12764.35 117.15 55079.03 88888.00 2009-08-19 19:27:28.500 231 12764.33 117.10 55078.97 88888.00 2009-08-19 19:27:28.625 231 12764.27 117.10 55078.97 88888.00 2009-08-19 19:27:28.750 231 12764.27 117.22 55079.03 88888.00 2009-08-19 19:27:28.875 231 12764.25 117.20 55079.00 88888.00 2009-08-19 19:27:29.000 231 12764.17 117.05 55078.97 88888.00 2009-08-19 19:27:29.125 231 12764.17 117.10 55078.97 88888.00 2009-08-19 19:27:29.250 231 12764.15 117.17 55079.03 88888.00 2009-08-19 19:27:29.375 231 12764.25 117.20 55079.03 88888.00 2009-08-19 19:27:29.500 231 12764.27 117.12 55079.00 88888.00 2009-08-19 19:27:29.625 231 12764.23 117.12 55078.97 88888.00 2009-08-19 19:27:29.750 231 12764.25 117.17 55079.03 88888.00 2009-08-19 19:27:29.875 231 12764.30 117.17 55079.03 88888.00 2009-08-19 19:27:30.000 231 12764.27 117.15 55079.05 88888.00 2009-08-19 19:27:30.125 231 12764.27 117.15 55079.03 88888.00 2009-08-19 19:27:30.250 231 12764.23 117.17 55079.03 88888.00 2009-08-19 19:27:30.375 231 12764.27 117.20 55079.03 88888.00 2009-08-19 19:27:30.500 231 12764.33 117.15 55079.00 88888.00 2009-08-19 19:27:30.625 231 12764.33 117.12 55079.03 88888.00 2009-08-19 19:27:30.750 231 12764.30 117.10 55079.00 88888.00 2009-08-19 19:27:30.875 231 12764.30 117.15 55079.00 88888.00 2009-08-19 19:27:31.000 231 12764.27 117.15 55078.97 88888.00 2009-08-19 19:27:31.125 231 12764.15 117.10 55078.97 88888.00 2009-08-19 19:27:31.250 231 12764.12 117.10 55079.03 88888.00 2009-08-19 19:27:31.375 231 12764.25 117.17 55079.03 88888.00 2009-08-19 19:27:31.500 231 12764.25 117.12 55079.03 88888.00 2009-08-19 19:27:31.625 231 12764.23 117.10 55079.03 88888.00 2009-08-19 19:27:31.750 231 12764.20 117.10 55079.00 88888.00 2009-08-19 19:27:31.875 231 12764.23 117.12 55079.00 88888.00 2009-08-19 19:27:32.000 231 12764.27 117.17 55079.00 88888.00 2009-08-19 19:27:32.125 231 12764.27 117.10 55079.00 88888.00 2009-08-19 19:27:32.250 231 12764.17 117.00 55078.95 88888.00 2009-08-19 19:27:32.375 231 12764.20 117.05 55078.95 88888.00 2009-08-19 19:27:32.500 231 12764.23 117.10 55078.95 88888.00 2009-08-19 19:27:32.625 231 12764.20 117.08 55078.95 88888.00 2009-08-19 19:27:32.750 231 12764.23 117.08 55078.95 88888.00 2009-08-19 19:27:32.875 231 12764.23 117.05 55078.95 88888.00 2009-08-19 19:27:33.000 231 12764.20 117.05 55078.97 88888.00 2009-08-19 19:27:33.125 231 12764.20 117.08 55078.97 88888.00 2009-08-19 19:27:33.250 231 12764.23 117.05 55078.97 88888.00 2009-08-19 19:27:33.375 231 12764.25 117.00 55078.95 88888.00 2009-08-19 19:27:33.500 231 12764.23 117.03 55079.00 88888.00 2009-08-19 19:27:33.625 231 12764.23 117.03 55079.00 88888.00 2009-08-19 19:27:33.750 231 12764.17 117.00 55078.97 88888.00 2009-08-19 19:27:33.875 231 12764.20 116.95 55078.95 88888.00 2009-08-19 19:27:34.000 231 12764.23 117.00 55079.00 88888.00 2009-08-19 19:27:34.125 231 12764.25 117.00 55079.03 88888.00 2009-08-19 19:27:34.250 231 12764.17 116.95 55079.03 88888.00 2009-08-19 19:27:34.375 231 12764.17 116.97 55079.00 88888.00 2009-08-19 19:27:34.500 231 12764.23 117.00 55079.00 88888.00 2009-08-19 19:27:34.625 231 12764.17 116.97 55079.00 88888.00 2009-08-19 19:27:34.750 231 12764.25 116.92 55079.00 88888.00 2009-08-19 19:27:34.875 231 12764.38 117.08 55079.05 88888.00 2009-08-19 19:27:35.000 231 12764.38 117.12 55079.03 88888.00 2009-08-19 19:27:35.125 231 12764.35 117.10 55079.03 88888.00 2009-08-19 19:27:35.250 231 12764.35 116.97 55079.00 88888.00 2009-08-19 19:27:35.375 231 12764.42 117.00 55079.00 88888.00 2009-08-19 19:27:35.500 231 12764.35 117.05 55079.03 88888.00 2009-08-19 19:27:35.625 231 12764.30 117.03 55079.00 88888.00 2009-08-19 19:27:35.750 231 12764.27 116.95 55078.97 88888.00 2009-08-19 19:27:35.875 231 12764.23 116.97 55078.97 88888.00 2009-08-19 19:27:36.000 231 12764.30 116.97 55078.97 88888.00 2009-08-19 19:27:36.125 231 12764.33 116.97 55078.95 88888.00 2009-08-19 19:27:36.250 231 12764.27 116.88 55078.93 88888.00 2009-08-19 19:27:36.375 231 12764.27 116.92 55078.97 88888.00 2009-08-19 19:27:36.500 231 12764.30 116.97 55078.97 88888.00 2009-08-19 19:27:36.625 231 12764.25 116.95 55078.97 88888.00 2009-08-19 19:27:36.750 231 12764.25 116.92 55078.97 88888.00 2009-08-19 19:27:36.875 231 12764.27 116.92 55078.97 88888.00 2009-08-19 19:27:37.000 231 12764.38 116.92 55078.97 88888.00 2009-08-19 19:27:37.125 231 12764.27 116.90 55078.97 88888.00 2009-08-19 19:27:37.250 231 12764.20 116.90 55078.97 88888.00 2009-08-19 19:27:37.375 231 12764.23 116.90 55078.97 88888.00 2009-08-19 19:27:37.500 231 12764.27 116.92 55078.95 88888.00 2009-08-19 19:27:37.625 231 12764.27 116.95 55078.95 88888.00 2009-08-19 19:27:37.750 231 12764.27 116.90 55078.97 88888.00 2009-08-19 19:27:37.875 231 12764.30 116.90 55078.97 88888.00 2009-08-19 19:27:38.000 231 12764.35 116.92 55078.97 88888.00 2009-08-19 19:27:38.125 231 12764.35 116.90 55078.97 88888.00 2009-08-19 19:27:38.250 231 12764.40 116.90 55079.00 88888.00 2009-08-19 19:27:38.375 231 12764.42 116.92 55078.97 88888.00 2009-08-19 19:27:38.500 231 12764.40 116.95 55078.97 88888.00 2009-08-19 19:27:38.625 231 12764.48 116.92 55079.00 88888.00 2009-08-19 19:27:38.750 231 12764.42 116.92 55079.03 88888.00 2009-08-19 19:27:38.875 231 12764.38 116.92 55079.00 88888.00 2009-08-19 19:27:39.000 231 12764.40 116.90 55078.97 88888.00 2009-08-19 19:27:39.125 231 12764.48 116.88 55078.97 88888.00 2009-08-19 19:27:39.250 231 12764.45 116.88 55078.95 88888.00 2009-08-19 19:27:39.375 231 12764.42 116.88 55078.97 88888.00 2009-08-19 19:27:39.500 231 12764.38 116.92 55079.00 88888.00 2009-08-19 19:27:39.625 231 12764.38 116.90 55079.00 88888.00 2009-08-19 19:27:39.750 231 12764.38 116.85 55078.97 88888.00 2009-08-19 19:27:39.875 231 12764.40 116.90 55078.95 88888.00 2009-08-19 19:27:40.000 231 12764.40 116.90 55078.93 88888.00 2009-08-19 19:27:40.125 231 12764.38 116.85 55078.97 88888.00 2009-08-19 19:27:40.250 231 12764.38 116.80 55078.97 88888.00 2009-08-19 19:27:40.375 231 12764.42 116.83 55078.95 88888.00 2009-08-19 19:27:40.500 231 12764.45 116.90 55078.97 88888.00 2009-08-19 19:27:40.625 231 12764.60 116.95 55078.97 88888.00 2009-08-19 19:27:40.750 231 12764.58 116.88 55078.93 88888.00 2009-08-19 19:27:40.875 231 12764.45 116.80 55078.93 88888.00 2009-08-19 19:27:41.000 231 12764.38 116.78 55078.93 88888.00 2009-08-19 19:27:41.125 231 12764.48 116.85 55078.97 88888.00 2009-08-19 19:27:41.250 231 12764.55 116.90 55078.97 88888.00 2009-08-19 19:27:41.375 231 12764.48 116.88 55078.95 88888.00 2009-08-19 19:27:41.500 231 12764.45 116.80 55078.95 88888.00 2009-08-19 19:27:41.625 231 12764.48 116.80 55078.93 88888.00 2009-08-19 19:27:41.750 231 12764.62 116.85 55078.93 88888.00 2009-08-19 19:27:41.875 231 12764.62 116.85 55078.95 88888.00 2009-08-19 19:27:42.000 231 12764.52 116.78 55078.90 88888.00 2009-08-19 19:27:42.125 231 12764.50 116.80 55078.93 88888.00 2009-08-19 19:27:42.250 231 12764.40 116.78 55078.90 88888.00 2009-08-19 19:27:42.375 231 12764.45 116.75 55078.93 88888.00 2009-08-19 19:27:42.500 231 12764.52 116.80 55078.95 88888.00 2009-08-19 19:27:42.625 231 12764.52 116.88 55078.97 88888.00 2009-08-19 19:27:42.750 231 12764.50 116.83 55078.93 88888.00 2009-08-19 19:27:42.875 231 12764.38 116.75 55078.90 88888.00 2009-08-19 19:27:43.000 231 12764.50 116.80 55078.93 88888.00 2009-08-19 19:27:43.125 231 12764.58 116.80 55078.95 88888.00 2009-08-19 19:27:43.250 231 12764.58 116.78 55078.97 88888.00 2009-08-19 19:27:43.375 231 12764.60 116.80 55078.97 88888.00 2009-08-19 19:27:43.500 231 12764.60 116.78 55079.00 88888.00 2009-08-19 19:27:43.625 231 12764.52 116.75 55078.95 88888.00 2009-08-19 19:27:43.750 231 12764.48 116.75 55078.93 88888.00 2009-08-19 19:27:43.875 231 12764.48 116.75 55078.93 88888.00 2009-08-19 19:27:44.000 231 12764.48 116.78 55078.93 88888.00 2009-08-19 19:27:44.125 231 12764.50 116.70 55078.93 88888.00 2009-08-19 19:27:44.250 231 12764.50 116.70 55078.95 88888.00 2009-08-19 19:27:44.375 231 12764.52 116.70 55078.93 88888.00 2009-08-19 19:27:44.500 231 12764.45 116.65 55078.90 88888.00 2009-08-19 19:27:44.625 231 12764.48 116.65 55078.90 88888.00 2009-08-19 19:27:44.750 231 12764.55 116.75 55078.93 88888.00 2009-08-19 19:27:44.875 231 12764.52 116.67 55078.90 88888.00 2009-08-19 19:27:45.000 231 12764.48 116.65 55078.90 88888.00 2009-08-19 19:27:45.125 231 12764.48 116.67 55078.90 88888.00 2009-08-19 19:27:45.250 231 12764.42 116.65 55078.93 88888.00 2009-08-19 19:27:45.375 231 12764.48 116.67 55078.90 88888.00 2009-08-19 19:27:45.500 231 12764.42 116.72 55078.95 88888.00 2009-08-19 19:27:45.625 231 12764.42 116.72 55078.93 88888.00 2009-08-19 19:27:45.750 231 12764.55 116.72 55078.90 88888.00 2009-08-19 19:27:45.875 231 12764.60 116.65 55078.90 88888.00 2009-08-19 19:27:46.000 231 12764.55 116.67 55078.90 88888.00 2009-08-19 19:27:46.125 231 12764.60 116.67 55078.93 88888.00 2009-08-19 19:27:46.250 231 12764.62 116.65 55078.93 88888.00 2009-08-19 19:27:46.375 231 12764.62 116.67 55078.93 88888.00 2009-08-19 19:27:46.500 231 12764.60 116.65 55078.90 88888.00 2009-08-19 19:27:46.625 231 12764.60 116.67 55078.90 88888.00 2009-08-19 19:27:46.750 231 12764.58 116.65 55078.93 88888.00 2009-08-19 19:27:46.875 231 12764.52 116.60 55078.90 88888.00 2009-08-19 19:27:47.000 231 12764.48 116.60 55078.90 88888.00 2009-08-19 19:27:47.125 231 12764.55 116.67 55078.93 88888.00 2009-08-19 19:27:47.250 231 12764.55 116.65 55078.95 88888.00 2009-08-19 19:27:47.375 231 12764.58 116.62 55078.93 88888.00 2009-08-19 19:27:47.500 231 12764.50 116.58 55078.90 88888.00 2009-08-19 19:27:47.625 231 12764.48 116.55 55078.90 88888.00 2009-08-19 19:27:47.750 231 12764.55 116.58 55078.93 88888.00 2009-08-19 19:27:47.875 231 12764.52 116.58 55078.90 88888.00 2009-08-19 19:27:48.000 231 12764.52 116.60 55078.90 88888.00 2009-08-19 19:27:48.125 231 12764.60 116.65 55078.93 88888.00 2009-08-19 19:27:48.250 231 12764.55 116.62 55078.90 88888.00 2009-08-19 19:27:48.375 231 12764.52 116.60 55078.90 88888.00 2009-08-19 19:27:48.500 231 12764.50 116.53 55078.85 88888.00 2009-08-19 19:27:48.625 231 12764.50 116.50 55078.85 88888.00 2009-08-19 19:27:48.750 231 12764.50 116.58 55078.88 88888.00 2009-08-19 19:27:48.875 231 12764.48 116.58 55078.90 88888.00 2009-08-19 19:27:49.000 231 12764.50 116.58 55078.88 88888.00 2009-08-19 19:27:49.125 231 12764.50 116.50 55078.88 88888.00 2009-08-19 19:27:49.250 231 12764.50 116.53 55078.90 88888.00 2009-08-19 19:27:49.375 231 12764.55 116.60 55078.93 88888.00 2009-08-19 19:27:49.500 231 12764.55 116.62 55078.97 88888.00 2009-08-19 19:27:49.625 231 12764.45 116.55 55078.90 88888.00 2009-08-19 19:27:49.750 231 12764.35 116.47 55078.88 88888.00 2009-08-19 19:27:49.875 231 12764.35 116.47 55078.90 88888.00 2009-08-19 19:27:50.000 231 12764.42 116.53 55078.93 88888.00 2009-08-19 19:27:50.125 231 12764.42 116.47 55078.90 88888.00 2009-08-19 19:27:50.250 231 12764.35 116.40 55078.88 88888.00 2009-08-19 19:27:50.375 231 12764.40 116.40 55078.88 88888.00 2009-08-19 19:27:50.500 231 12764.45 116.40 55078.85 88888.00 2009-08-19 19:27:50.625 231 12764.45 116.47 55078.90 88888.00 2009-08-19 19:27:50.750 231 12764.40 116.47 55078.90 88888.00 2009-08-19 19:27:50.875 231 12764.38 116.40 55078.88 88888.00 2009-08-19 19:27:51.000 231 12764.35 116.40 55078.85 88888.00 2009-08-19 19:27:51.125 231 12764.40 116.40 55078.88 88888.00 2009-08-19 19:27:51.250 231 12764.40 116.35 55078.88 88888.00 2009-08-19 19:27:51.375 231 12764.38 116.33 55078.90 88888.00 2009-08-19 19:27:51.500 231 12764.40 116.38 55078.93 88888.00 2009-08-19 19:27:51.625 231 12764.33 116.35 55078.90 88888.00 2009-08-19 19:27:51.750 231 12764.27 116.38 55078.88 88888.00 2009-08-19 19:27:51.875 231 12764.30 116.35 55078.88 88888.00 2009-08-19 19:27:52.000 231 12764.38 116.40 55078.90 88888.00 2009-08-19 19:27:52.125 231 12764.38 116.40 55078.93 88888.00 2009-08-19 19:27:52.250 231 12764.33 116.45 55078.95 88888.00 2009-08-19 19:27:52.375 231 12764.30 116.40 55078.90 88888.00 2009-08-19 19:27:52.500 231 12764.27 116.33 55078.88 88888.00 2009-08-19 19:27:52.625 231 12764.30 116.28 55078.88 88888.00 2009-08-19 19:27:52.750 231 12764.30 116.28 55078.88 88888.00 2009-08-19 19:27:52.875 231 12764.27 116.33 55078.88 88888.00 2009-08-19 19:27:53.000 231 12764.30 116.35 55078.88 88888.00 2009-08-19 19:27:53.125 231 12764.25 116.30 55078.90 88888.00 2009-08-19 19:27:53.250 231 12764.23 116.25 55078.85 88888.00 2009-08-19 19:27:53.375 231 12764.17 116.20 55078.85 88888.00 2009-08-19 19:27:53.500 231 12764.20 116.22 55078.82 88888.00 2009-08-19 19:27:53.625 231 12764.25 116.17 55078.82 88888.00 2009-08-19 19:27:53.750 231 12764.17 116.20 55078.85 88888.00 2009-08-19 19:27:53.875 231 12764.20 116.28 55078.88 88888.00 2009-08-19 19:27:54.000 231 12764.27 116.25 55078.90 88888.00 2009-08-19 19:27:54.125 231 12764.25 116.22 55078.88 88888.00 2009-08-19 19:27:54.250 231 12764.15 116.15 55078.88 88888.00 2009-08-19 19:27:54.375 231 12764.15 116.20 55078.88 88888.00 2009-08-19 19:27:54.500 231 12764.12 116.17 55078.90 88888.00 2009-08-19 19:27:54.625 231 12764.10 116.15 55078.88 88888.00 2009-08-19 19:27:54.750 231 12764.10 116.08 55078.85 88888.00 2009-08-19 19:27:54.875 231 12764.10 116.08 55078.88 88888.00 2009-08-19 19:27:55.000 231 12764.12 116.10 55078.88 88888.00 2009-08-19 19:27:55.125 231 12764.17 116.12 55078.88 88888.00 2009-08-19 19:27:55.250 231 12764.12 116.12 55078.90 88888.00 2009-08-19 19:27:55.375 231 12764.27 116.15 55078.90 88888.00 2009-08-19 19:27:55.500 231 12764.25 116.12 55078.88 88888.00 2009-08-19 19:27:55.625 231 12764.20 116.00 55078.82 88888.00 2009-08-19 19:27:55.750 231 12764.20 116.05 55078.85 88888.00 2009-08-19 19:27:55.875 231 12764.12 116.03 55078.85 88888.00 2009-08-19 19:27:56.000 231 12764.15 116.00 55078.85 88888.00 2009-08-19 19:27:56.125 231 12764.27 116.05 55078.93 88888.00 2009-08-19 19:27:56.250 231 12764.25 115.97 55078.88 88888.00 2009-08-19 19:27:56.375 231 12764.15 115.92 55078.80 88888.00 2009-08-19 19:27:56.500 231 12764.15 115.97 55078.85 88888.00 2009-08-19 19:27:56.625 231 12764.23 115.95 55078.88 88888.00 2009-08-19 19:27:56.750 231 12764.25 115.97 55078.88 88888.00 2009-08-19 19:27:56.875 231 12764.25 116.03 55078.88 88888.00 2009-08-19 19:27:57.000 231 12764.23 115.97 55078.90 88888.00 2009-08-19 19:27:57.125 231 12764.17 115.95 55078.88 88888.00 2009-08-19 19:27:57.250 231 12764.23 115.97 55078.90 88888.00 2009-08-19 19:27:57.375 231 12764.33 116.00 55078.93 88888.00 2009-08-19 19:27:57.500 231 12764.30 116.00 55078.90 88888.00 2009-08-19 19:27:57.625 231 12764.20 115.95 55078.90 88888.00 2009-08-19 19:27:57.750 231 12764.23 115.97 55078.93 88888.00 2009-08-19 19:27:57.875 231 12764.25 116.03 55078.93 88888.00 2009-08-19 19:27:58.000 231 12764.25 115.97 55078.85 88888.00 2009-08-19 19:27:58.125 231 12764.27 115.92 55078.88 88888.00 2009-08-19 19:27:58.250 231 12764.23 115.83 55078.85 88888.00 2009-08-19 19:27:58.375 231 12764.17 115.85 55078.88 88888.00 2009-08-19 19:27:58.500 231 12764.17 115.85 55078.85 88888.00 2009-08-19 19:27:58.625 231 12764.23 115.83 55078.85 88888.00 2009-08-19 19:27:58.750 231 12764.15 115.78 55078.82 88888.00 2009-08-19 19:27:58.875 231 12764.12 115.80 55078.82 88888.00 2009-08-19 19:27:59.000 231 12764.17 115.75 55078.78 88888.00 2009-08-19 19:27:59.125 231 12764.27 115.80 55078.80 88888.00 2009-08-19 19:27:59.250 231 12764.23 115.78 55078.82 88888.00 2009-08-19 19:27:59.375 231 12764.30 115.83 55078.82 88888.00 2009-08-19 19:27:59.500 231 12764.25 115.80 55078.80 88888.00 2009-08-19 19:27:59.625 231 12764.20 115.70 55078.82 88888.00 2009-08-19 19:27:59.750 231 12764.27 115.75 55078.85 88888.00 2009-08-19 19:27:59.875 231 12764.33 115.83 55078.85 88888.00 2009-08-19 19:28:00.000 231 12764.40 115.85 55078.85 88888.00 2009-08-19 19:28:00.125 231 12764.38 115.80 55078.82 88888.00 2009-08-19 19:28:00.250 231 12764.33 115.75 55078.82 88888.00 2009-08-19 19:28:00.375 231 12764.33 115.72 55078.82 88888.00 2009-08-19 19:28:00.500 231 12764.33 115.72 55078.82 88888.00 2009-08-19 19:28:00.625 231 12764.40 115.78 55078.85 88888.00 2009-08-19 19:28:00.750 231 12764.35 115.70 55078.82 88888.00 2009-08-19 19:28:00.875 231 12764.30 115.65 55078.80 88888.00 2009-08-19 19:28:01.000 231 12764.27 115.62 55078.80 88888.00 2009-08-19 19:28:01.125 231 12764.35 115.60 55078.80 88888.00 2009-08-19 19:28:01.250 231 12764.40 115.65 55078.82 88888.00 2009-08-19 19:28:01.375 231 12764.45 115.67 55078.85 88888.00 2009-08-19 19:28:01.500 231 12764.35 115.65 55078.82 88888.00 2009-08-19 19:28:01.625 231 12764.27 115.58 55078.80 88888.00 2009-08-19 19:28:01.750 231 12764.27 115.58 55078.80 88888.00 2009-08-19 19:28:01.875 231 12764.27 115.58 55078.82 88888.00 2009-08-19 19:28:02.000 231 12764.27 115.55 55078.80 88888.00 2009-08-19 19:28:02.125 231 12764.30 115.58 55078.82 88888.00 2009-08-19 19:28:02.250 231 12764.38 115.60 55078.82 88888.00 2009-08-19 19:28:02.375 231 12764.40 115.62 55078.88 88888.00 2009-08-19 19:28:02.500 231 12764.35 115.62 55078.85 88888.00 2009-08-19 19:28:02.625 231 12764.38 115.62 55078.85 88888.00 2009-08-19 19:28:02.750 231 12764.45 115.62 55078.82 88888.00 2009-08-19 19:28:02.875 231 12764.38 115.58 55078.80 88888.00 2009-08-19 19:28:03.000 231 12764.30 115.50 55078.75 88888.00 2009-08-19 19:28:03.125 231 12764.27 115.53 55078.80 88888.00 2009-08-19 19:28:03.250 231 12764.27 115.55 55078.80 88888.00 2009-08-19 19:28:03.375 231 12764.30 115.58 55078.80 88888.00 2009-08-19 19:28:03.500 231 12764.30 115.55 55078.80 88888.00 2009-08-19 19:28:03.625 231 12764.38 115.53 55078.75 88888.00 2009-08-19 19:28:03.750 231 12764.40 115.53 55078.78 88888.00 2009-08-19 19:28:03.875 231 12764.40 115.58 55078.80 88888.00 2009-08-19 19:28:04.000 231 12764.38 115.55 55078.80 88888.00 2009-08-19 19:28:04.125 231 12764.38 115.58 55078.82 88888.00 2009-08-19 19:28:04.250 231 12764.33 115.60 55078.85 88888.00 2009-08-19 19:28:04.375 231 12764.38 115.53 55078.85 88888.00 2009-08-19 19:28:04.500 231 12764.40 115.50 55078.82 88888.00 2009-08-19 19:28:04.625 231 12764.50 115.60 55078.85 88888.00 2009-08-19 19:28:04.750 231 12764.52 115.58 55078.82 88888.00 2009-08-19 19:28:04.875 231 12764.50 115.53 55078.80 88888.00 2009-08-19 19:28:05.000 231 12764.48 115.53 55078.78 88888.00 2009-08-19 19:28:05.125 231 12764.45 115.47 55078.82 88888.00 2009-08-19 19:28:05.250 231 12764.48 115.50 55078.82 88888.00 2009-08-19 19:28:05.375 231 12764.58 115.53 55078.85 88888.00 2009-08-19 19:28:05.500 231 12764.58 115.53 55078.82 88888.00 2009-08-19 19:28:05.625 231 12764.58 115.58 55078.85 88888.00 2009-08-19 19:28:05.750 231 12764.55 115.55 55078.82 88888.00 2009-08-19 19:28:05.875 231 12764.58 115.50 55078.80 88888.00 2009-08-19 19:28:06.000 231 12764.45 115.47 55078.78 88888.00 2009-08-19 19:28:06.125 231 12764.45 115.45 55078.80 88888.00 2009-08-19 19:28:06.250 231 12764.50 115.50 55078.80 88888.00 2009-08-19 19:28:06.375 231 12764.52 115.53 55078.80 88888.00 2009-08-19 19:28:06.500 231 12764.55 115.55 55078.82 88888.00 2009-08-19 19:28:06.625 231 12764.52 115.47 55078.78 88888.00 2009-08-19 19:28:06.750 231 12764.52 115.47 55078.75 88888.00 2009-08-19 19:28:06.875 231 12764.55 115.47 55078.78 88888.00 2009-08-19 19:28:07.000 231 12764.60 115.42 55078.75 88888.00 2009-08-19 19:28:07.125 231 12764.52 115.45 55078.78 88888.00 2009-08-19 19:28:07.250 231 12764.45 115.53 55078.80 88888.00 2009-08-19 19:28:07.375 231 12764.45 115.50 55078.80 88888.00 2009-08-19 19:28:07.500 231 12764.55 115.53 55078.78 88888.00 2009-08-19 19:28:07.625 231 12764.58 115.45 55078.78 88888.00 2009-08-19 19:28:07.750 231 12764.67 115.45 55078.78 88888.00 2009-08-19 19:28:07.875 231 12764.67 115.40 55078.75 88888.00 2009-08-19 19:28:08.000 231 12764.65 115.38 55078.75 88888.00 2009-08-19 19:28:08.125 231 12764.62 115.38 55078.75 88888.00 2009-08-19 19:28:08.250 231 12764.70 115.50 55078.80 88888.00 2009-08-19 19:28:08.375 231 12764.77 115.62 55078.80 88888.00 2009-08-19 19:28:08.500 231 12764.73 115.58 55078.75 88888.00 2009-08-19 19:28:08.625 231 12764.70 115.50 55078.72 88888.00 2009-08-19 19:28:08.750 231 12764.70 115.55 55078.78 88888.00 2009-08-19 19:28:08.875 231 12764.62 115.50 55078.75 88888.00 2009-08-19 19:28:09.000 231 12764.52 115.40 55078.70 88888.00 2009-08-19 19:28:09.125 231 12764.55 115.45 55078.72 88888.00 2009-08-19 19:28:09.250 231 12764.58 115.50 55078.72 88888.00 2009-08-19 19:28:09.375 231 12764.60 115.53 55078.72 88888.00 2009-08-19 19:28:09.500 231 12764.65 115.58 55078.72 88888.00 2009-08-19 19:28:09.625 231 12764.62 115.53 55078.75 88888.00 2009-08-19 19:28:09.750 231 12764.62 115.53 55078.75 88888.00 2009-08-19 19:28:09.875 231 12764.60 115.47 55078.75 88888.00 2009-08-19 19:28:10.000 231 12764.65 115.50 55078.70 88888.00 2009-08-19 19:28:10.125 231 12764.62 115.55 55078.70 88888.00 2009-08-19 19:28:10.250 231 12764.65 115.58 55078.72 88888.00 2009-08-19 19:28:10.375 231 12764.73 115.58 55078.72 88888.00 2009-08-19 19:28:10.500 231 12764.75 115.58 55078.72 88888.00 2009-08-19 19:28:10.625 231 12764.80 115.58 55078.72 88888.00 2009-08-19 19:28:10.750 231 12764.88 115.62 55078.75 88888.00 2009-08-19 19:28:10.875 231 12764.80 115.62 55078.72 88888.00 2009-08-19 19:28:11.000 231 12764.77 115.55 55078.70 88888.00 2009-08-19 19:28:11.125 231 12764.77 115.55 55078.72 88888.00 2009-08-19 19:28:11.250 231 12764.80 115.60 55078.72 88888.00 2009-08-19 19:28:11.375 231 12764.77 115.65 55078.70 88888.00 2009-08-19 19:28:11.500 231 12764.73 115.62 55078.70 88888.00 2009-08-19 19:28:11.625 231 12764.70 115.60 55078.68 88888.00 2009-08-19 19:28:11.750 231 12764.73 115.62 55078.70 88888.00 2009-08-19 19:28:11.875 231 12764.77 115.65 55078.70 88888.00 2009-08-19 19:28:12.000 231 12764.80 115.67 55078.70 88888.00 2009-08-19 19:28:12.125 231 12764.85 115.67 55078.72 88888.00 2009-08-19 19:28:12.250 231 12764.77 115.65 55078.70 88888.00 2009-08-19 19:28:12.375 231 12764.77 115.65 55078.70 88888.00 2009-08-19 19:28:12.500 231 12764.77 115.72 55078.70 88888.00 2009-08-19 19:28:12.625 231 12764.77 115.67 55078.72 88888.00 2009-08-19 19:28:12.750 231 12764.75 115.70 55078.70 88888.00 2009-08-19 19:28:12.875 231 12764.65 115.62 55078.70 88888.00 2009-08-19 19:28:13.000 231 12764.70 115.65 55078.70 88888.00 2009-08-19 19:28:13.125 231 12764.77 115.70 55078.72 88888.00 2009-08-19 19:28:13.250 231 12764.73 115.67 55078.70 88888.00 2009-08-19 19:28:13.375 231 12764.70 115.62 55078.65 88888.00 2009-08-19 19:28:13.500 231 12764.70 115.67 55078.68 88888.00 2009-08-19 19:28:13.625 231 12764.77 115.72 55078.70 88888.00 2009-08-19 19:28:13.750 231 12764.77 115.75 55078.68 88888.00 2009-08-19 19:28:13.875 231 12764.67 115.70 55078.68 88888.00 2009-08-19 19:28:14.000 231 12764.70 115.72 55078.65 88888.00 2009-08-19 19:28:14.125 231 12764.75 115.72 55078.68 88888.00 2009-08-19 19:28:14.250 231 12764.70 115.67 55078.65 88888.00 2009-08-19 19:28:14.375 231 12764.73 115.72 55078.68 88888.00 2009-08-19 19:28:14.500 231 12764.75 115.80 55078.68 88888.00 2009-08-19 19:28:14.625 231 12764.67 115.78 55078.65 88888.00 2009-08-19 19:28:14.750 231 12764.67 115.75 55078.65 88888.00 2009-08-19 19:28:14.875 231 12764.73 115.78 55078.68 88888.00 2009-08-19 19:28:15.000 231 12764.73 115.78 55078.68 88888.00 2009-08-19 19:28:15.125 231 12764.77 115.78 55078.65 88888.00 2009-08-19 19:28:15.250 231 12764.83 115.80 55078.70 88888.00 2009-08-19 19:28:15.375 231 12764.83 115.85 55078.70 88888.00 2009-08-19 19:28:15.500 231 12764.80 115.90 55078.70 88888.00 2009-08-19 19:28:15.625 231 12764.80 115.85 55078.68 88888.00 2009-08-19 19:28:15.750 231 12764.80 115.83 55078.68 88888.00 2009-08-19 19:28:15.875 231 12764.75 115.85 55078.68 88888.00 2009-08-19 19:28:16.000 231 12764.73 115.88 55078.70 88888.00 2009-08-19 19:28:16.125 231 12764.73 115.85 55078.70 88888.00 2009-08-19 19:28:16.250 231 12764.75 115.85 55078.68 88888.00 2009-08-19 19:28:16.375 231 12764.75 115.85 55078.65 88888.00 2009-08-19 19:28:16.500 231 12764.75 115.85 55078.68 88888.00 2009-08-19 19:28:16.625 231 12764.77 115.80 55078.65 88888.00 2009-08-19 19:28:16.750 231 12764.73 115.80 55078.65 88888.00 2009-08-19 19:28:16.875 231 12764.73 115.85 55078.65 88888.00 2009-08-19 19:28:17.000 231 12764.77 115.97 55078.68 88888.00 2009-08-19 19:28:17.125 231 12764.75 115.95 55078.68 88888.00 2009-08-19 19:28:17.250 231 12764.70 115.85 55078.68 88888.00 2009-08-19 19:28:17.375 231 12764.73 115.90 55078.68 88888.00 2009-08-19 19:28:17.500 231 12764.75 115.90 55078.65 88888.00 2009-08-19 19:28:17.625 231 12764.75 115.90 55078.62 88888.00 2009-08-19 19:28:17.750 231 12764.75 115.90 55078.62 88888.00 2009-08-19 19:28:17.875 231 12764.77 115.90 55078.65 88888.00 2009-08-19 19:28:18.000 231 12764.77 115.92 55078.65 88888.00 2009-08-19 19:28:18.125 231 12764.73 115.92 55078.68 88888.00 2009-08-19 19:28:18.250 231 12764.70 115.95 55078.65 88888.00 2009-08-19 19:28:18.375 231 12764.80 116.03 55078.65 88888.00 2009-08-19 19:28:18.500 231 12764.85 116.03 55078.65 88888.00 2009-08-19 19:28:18.625 231 12764.83 116.00 55078.62 88888.00 2009-08-19 19:28:18.750 231 12764.85 116.00 55078.65 88888.00 2009-08-19 19:28:18.875 231 12764.95 116.03 55078.68 88888.00 2009-08-19 19:28:19.000 231 12764.92 116.05 55078.70 88888.00 2009-08-19 19:28:19.125 231 12764.85 116.05 55078.65 88888.00 2009-08-19 19:28:19.250 231 12764.80 116.00 55078.65 88888.00 2009-08-19 19:28:19.375 231 12764.88 116.05 55078.62 88888.00 2009-08-19 19:28:19.500 231 12764.90 116.08 55078.65 88888.00 2009-08-19 19:28:19.625 231 12764.85 116.08 55078.65 88888.00 2009-08-19 19:28:19.750 231 12764.80 116.00 55078.62 88888.00 2009-08-19 19:28:19.875 231 12764.70 116.00 55078.60 88888.00 2009-08-19 19:28:20.000 231 12764.75 116.08 55078.62 88888.00 2009-08-19 19:28:20.125 231 12764.80 116.08 55078.65 88888.00 2009-08-19 19:28:20.250 231 12764.80 116.05 55078.62 88888.00 2009-08-19 19:28:20.375 231 12764.83 116.05 55078.62 88888.00 2009-08-19 19:28:20.500 231 12764.88 116.10 55078.65 88888.00 2009-08-19 19:28:20.625 231 12764.90 116.10 55078.65 88888.00 2009-08-19 19:28:20.750 231 12764.88 116.08 55078.65 88888.00 2009-08-19 19:28:20.875 231 12764.92 116.10 55078.62 88888.00 2009-08-19 19:28:21.000 231 12764.98 116.10 55078.62 88888.00 2009-08-19 19:28:21.125 231 12765.02 116.20 55078.62 88888.00 2009-08-19 19:28:21.250 231 12764.90 116.20 55078.62 88888.00 2009-08-19 19:28:21.375 231 12764.95 116.25 55078.60 88888.00 2009-08-19 19:28:21.500 231 12764.98 116.28 55078.60 88888.00 2009-08-19 19:28:21.625 231 12764.98 116.20 55078.57 88888.00 2009-08-19 19:28:21.750 231 12764.98 116.17 55078.57 88888.00 2009-08-19 19:28:21.875 231 12765.08 116.20 55078.60 88888.00 2009-08-19 19:28:22.000 231 12765.10 116.20 55078.60 88888.00 2009-08-19 19:28:22.125 231 12765.12 116.22 55078.62 88888.00 2009-08-19 19:28:22.250 231 12765.10 116.30 55078.62 88888.00 2009-08-19 19:28:22.375 231 12765.12 116.33 55078.62 88888.00 2009-08-19 19:28:22.500 231 12765.08 116.30 55078.62 88888.00 2009-08-19 19:28:22.625 231 12765.05 116.30 55078.60 88888.00 2009-08-19 19:28:22.750 231 12765.10 116.38 55078.62 88888.00 2009-08-19 19:28:22.875 231 12765.08 116.38 55078.62 88888.00 2009-08-19 19:28:23.000 231 12765.05 116.35 55078.60 88888.00 2009-08-19 19:28:23.125 231 12765.05 116.35 55078.62 88888.00 2009-08-19 19:28:23.250 231 12765.08 116.40 55078.62 88888.00 2009-08-19 19:28:23.375 231 12765.12 116.40 55078.60 88888.00 2009-08-19 19:28:23.500 231 12765.17 116.35 55078.60 88888.00 2009-08-19 19:28:23.625 231 12765.15 116.33 55078.55 88888.00 2009-08-19 19:28:23.750 231 12765.15 116.35 55078.55 88888.00 2009-08-19 19:28:23.875 231 12765.17 116.40 55078.57 88888.00 2009-08-19 19:28:24.000 231 12765.15 116.38 55078.57 88888.00 2009-08-19 19:28:24.125 231 12765.23 116.40 55078.57 88888.00 2009-08-19 19:28:24.250 231 12765.23 116.42 55078.55 88888.00 2009-08-19 19:28:24.375 231 12765.23 116.45 55078.53 88888.00 2009-08-19 19:28:24.500 231 12765.25 116.42 55078.53 88888.00 2009-08-19 19:28:24.625 231 12765.25 116.42 55078.55 88888.00 2009-08-19 19:28:24.750 231 12765.27 116.45 55078.55 88888.00 2009-08-19 19:28:24.875 231 12765.25 116.45 55078.55 88888.00 2009-08-19 19:28:25.000 231 12765.30 116.50 55078.53 88888.00 2009-08-19 19:28:25.125 231 12765.42 116.50 55078.53 88888.00 2009-08-19 19:28:25.250 231 12765.38 116.45 55078.50 88888.00 2009-08-19 19:28:25.375 231 12765.38 116.45 55078.50 88888.00 2009-08-19 19:28:25.500 231 12765.48 116.58 55078.55 88888.00 2009-08-19 19:28:25.625 231 12765.52 116.62 55078.57 88888.00 2009-08-19 19:28:25.750 231 12765.50 116.58 55078.55 88888.00 2009-08-19 19:28:25.875 231 12765.52 116.60 55078.53 88888.00 2009-08-19 19:28:26.000 231 12765.48 116.58 55078.50 88888.00 2009-08-19 19:28:26.125 231 12765.42 116.58 55078.50 88888.00 2009-08-19 19:28:26.250 231 12765.40 116.55 55078.53 88888.00 2009-08-19 19:28:26.375 231 12765.45 116.60 55078.50 88888.00 2009-08-19 19:28:26.500 231 12765.48 116.65 55078.53 88888.00 2009-08-19 19:28:26.625 231 12765.48 116.67 55078.53 88888.00 2009-08-19 19:28:26.750 231 12765.50 116.65 55078.55 88888.00 2009-08-19 19:28:26.875 231 12765.58 116.67 55078.55 88888.00 2009-08-19 19:28:27.000 231 12765.52 116.65 55078.53 88888.00 2009-08-19 19:28:27.125 231 12765.50 116.62 55078.50 88888.00 2009-08-19 19:28:27.250 231 12765.58 116.65 55078.53 88888.00 2009-08-19 19:28:27.375 231 12765.55 116.62 55078.47 88888.00 2009-08-19 19:28:27.500 231 12765.52 116.62 55078.47 88888.00 2009-08-19 19:28:27.625 231 12765.55 116.65 55078.47 88888.00 2009-08-19 19:28:27.750 231 12765.62 116.75 55078.53 88888.00 2009-08-19 19:28:27.875 231 12765.62 116.78 55078.53 88888.00 2009-08-19 19:28:28.000 231 12765.62 116.78 55078.53 88888.00 2009-08-19 19:28:28.125 231 12765.70 116.78 55078.50 88888.00 2009-08-19 19:28:28.250 231 12765.67 116.72 55078.50 88888.00 2009-08-19 19:28:28.375 231 12765.70 116.78 55078.50 88888.00 2009-08-19 19:28:28.500 231 12765.65 116.83 55078.50 88888.00 2009-08-19 19:28:28.625 231 12765.75 116.85 55078.53 88888.00 2009-08-19 19:28:28.750 231 12765.80 116.88 55078.50 88888.00 2009-08-19 19:28:28.875 231 12765.80 116.90 55078.50 88888.00 2009-08-19 19:28:29.000 231 12765.77 116.85 55078.47 88888.00 2009-08-19 19:28:29.125 231 12765.73 116.80 55078.45 88888.00 2009-08-19 19:28:29.250 231 12765.75 116.75 55078.47 88888.00 2009-08-19 19:28:29.375 231 12765.75 116.80 55078.47 88888.00 2009-08-19 19:28:29.500 231 12765.70 116.90 55078.50 88888.00 2009-08-19 19:28:29.625 231 12765.73 116.90 55078.47 88888.00 2009-08-19 19:28:29.750 231 12765.67 116.88 55078.47 88888.00 2009-08-19 19:28:29.875 231 12765.75 116.88 55078.45 88888.00 2009-08-19 19:28:30.000 231 12765.88 116.90 55078.47 88888.00 2009-08-19 19:28:30.125 231 12765.92 116.85 55078.45 88888.00 2009-08-19 19:28:30.250 231 12765.80 116.83 55078.45 88888.00 2009-08-19 19:28:30.375 231 12765.85 116.88 55078.45 88888.00 2009-08-19 19:28:30.500 231 12765.90 116.90 55078.45 88888.00 2009-08-19 19:28:30.625 231 12765.88 116.85 55078.43 88888.00 2009-08-19 19:28:30.750 231 12765.92 116.88 55078.45 88888.00 2009-08-19 19:28:30.875 231 12765.95 116.92 55078.47 88888.00 2009-08-19 19:28:31.000 231 12765.95 116.97 55078.47 88888.00 2009-08-19 19:28:31.125 231 12765.98 116.97 55078.50 88888.00 2009-08-19 19:28:31.250 231 12766.00 117.05 55078.50 88888.00 2009-08-19 19:28:31.375 231 12766.05 117.05 55078.47 88888.00 2009-08-19 19:28:31.500 231 12766.10 117.05 55078.45 88888.00 2009-08-19 19:28:31.625 231 12766.08 116.97 55078.45 88888.00 2009-08-19 19:28:31.750 231 12766.02 116.95 55078.45 88888.00 2009-08-19 19:28:31.875 231 12766.02 117.00 55078.45 88888.00 2009-08-19 19:28:32.000 231 12766.08 117.00 55078.45 88888.00 2009-08-19 19:28:32.125 231 12766.05 116.95 55078.45 88888.00 2009-08-19 19:28:32.250 231 12766.02 116.95 55078.45 88888.00 2009-08-19 19:28:32.375 231 12766.08 116.97 55078.43 88888.00 2009-08-19 19:28:32.500 231 12766.15 117.08 55078.47 88888.00 2009-08-19 19:28:32.625 231 12766.17 117.08 55078.45 88888.00 2009-08-19 19:28:32.750 231 12766.10 117.05 55078.45 88888.00 2009-08-19 19:28:32.875 231 12766.08 117.05 55078.47 88888.00 2009-08-19 19:28:33.000 231 12766.10 117.08 55078.45 88888.00 2009-08-19 19:28:33.125 231 12766.12 117.08 55078.43 88888.00 2009-08-19 19:28:33.250 231 12766.15 117.03 55078.40 88888.00 2009-08-19 19:28:33.375 231 12766.12 117.03 55078.38 88888.00 2009-08-19 19:28:33.500 231 12766.05 117.03 55078.38 88888.00 2009-08-19 19:28:33.625 231 12766.00 117.10 55078.43 88888.00 2009-08-19 19:28:33.750 231 12766.12 117.17 55078.47 88888.00 2009-08-19 19:28:33.875 231 12766.17 117.15 55078.45 88888.00 2009-08-19 19:28:34.000 231 12766.17 117.08 55078.43 88888.00 2009-08-19 19:28:34.125 231 12766.15 117.08 55078.43 88888.00 2009-08-19 19:28:34.250 231 12766.17 117.03 55078.43 88888.00 2009-08-19 19:28:34.375 231 12766.20 117.05 55078.45 88888.00 2009-08-19 19:28:34.500 231 12766.27 117.15 55078.45 88888.00 2009-08-19 19:28:34.625 231 12766.33 117.17 55078.45 88888.00 2009-08-19 19:28:34.750 231 12766.30 117.10 55078.43 88888.00 2009-08-19 19:28:34.875 231 12766.23 117.05 55078.43 88888.00 2009-08-19 19:28:35.000 231 12766.17 117.08 55078.43 88888.00 2009-08-19 19:28:35.125 231 12766.17 117.12 55078.43 88888.00 2009-08-19 19:28:35.250 231 12766.27 117.08 55078.40 88888.00 2009-08-19 19:28:35.375 231 12766.33 117.08 55078.43 88888.00 2009-08-19 19:28:35.500 231 12766.35 117.10 55078.45 88888.00 2009-08-19 19:28:35.625 231 12766.30 117.10 55078.43 88888.00 2009-08-19 19:28:35.750 231 12766.38 117.15 55078.47 88888.00 2009-08-19 19:28:35.875 231 12766.38 117.17 55078.45 88888.00 2009-08-19 19:28:36.000 231 12766.35 117.08 55078.40 88888.00 2009-08-19 19:28:36.125 231 12766.30 117.08 55078.40 88888.00 2009-08-19 19:28:36.250 231 12766.33 117.12 55078.43 88888.00 2009-08-19 19:28:36.375 231 12766.38 117.12 55078.40 88888.00 2009-08-19 19:28:36.500 231 12766.35 117.08 55078.43 88888.00 2009-08-19 19:28:36.625 231 12766.35 117.12 55078.45 88888.00 2009-08-19 19:28:36.750 231 12766.27 117.15 55078.45 88888.00 2009-08-19 19:28:36.875 231 12766.33 117.15 55078.45 88888.00 2009-08-19 19:28:37.000 231 12766.40 117.12 55078.43 88888.00 2009-08-19 19:28:37.125 231 12766.42 117.12 55078.43 88888.00 2009-08-19 19:28:37.250 231 12766.38 117.08 55078.40 88888.00 2009-08-19 19:28:37.375 231 12766.38 117.12 55078.43 88888.00 2009-08-19 19:28:37.500 231 12766.33 117.12 55078.45 88888.00 2009-08-19 19:28:37.625 231 12766.40 117.15 55078.45 88888.00 2009-08-19 19:28:37.750 231 12766.45 117.10 55078.43 88888.00 2009-08-19 19:28:37.875 231 12766.48 117.10 55078.40 88888.00 2009-08-19 19:28:38.000 231 12766.48 117.10 55078.38 88888.00 2009-08-19 19:28:38.125 231 12766.42 117.08 55078.40 88888.00 2009-08-19 19:28:38.250 231 12766.45 117.15 55078.43 88888.00 2009-08-19 19:28:38.375 231 12766.50 117.15 55078.40 88888.00 2009-08-19 19:28:38.500 231 12766.45 117.12 55078.40 88888.00 2009-08-19 19:28:38.625 231 12766.42 117.10 55078.43 88888.00 2009-08-19 19:28:38.750 231 12766.48 117.10 55078.40 88888.00 2009-08-19 19:28:38.875 231 12766.52 117.08 55078.43 88888.00 2009-08-19 19:28:39.000 231 12766.48 117.08 55078.38 88888.00 2009-08-19 19:28:39.125 231 12766.48 117.15 55078.40 88888.00 2009-08-19 19:28:39.250 231 12766.50 117.10 55078.40 88888.00 2009-08-19 19:28:39.375 231 12766.48 117.05 55078.40 88888.00 2009-08-19 19:28:39.500 231 12766.45 117.10 55078.40 88888.00 2009-08-19 19:28:39.625 231 12766.38 117.08 55078.40 88888.00 2009-08-19 19:28:39.750 231 12766.40 117.10 55078.40 88888.00 2009-08-19 19:28:39.875 231 12766.45 117.12 55078.43 88888.00 2009-08-19 19:28:40.000 231 12766.45 117.12 55078.43 88888.00 2009-08-19 19:28:40.125 231 12766.45 117.12 55078.43 88888.00 2009-08-19 19:28:40.250 231 12766.50 117.10 55078.43 88888.00 2009-08-19 19:28:40.375 231 12766.55 117.12 55078.43 88888.00 2009-08-19 19:28:40.500 231 12766.50 117.12 55078.43 88888.00 2009-08-19 19:28:40.625 231 12766.58 117.10 55078.43 88888.00 2009-08-19 19:28:40.750 231 12766.62 117.10 55078.40 88888.00 2009-08-19 19:28:40.875 231 12766.58 117.10 55078.43 88888.00 2009-08-19 19:28:41.000 231 12766.58 117.10 55078.43 88888.00 2009-08-19 19:28:41.125 231 12766.62 117.08 55078.40 88888.00 2009-08-19 19:28:41.250 231 12766.55 117.00 55078.38 88888.00 2009-08-19 19:28:41.375 231 12766.55 117.03 55078.38 88888.00 2009-08-19 19:28:41.500 231 12766.60 117.10 55078.45 88888.00 2009-08-19 19:28:41.625 231 12766.70 117.15 55078.47 88888.00 2009-08-19 19:28:41.750 231 12766.67 117.10 55078.45 88888.00 2009-08-19 19:28:41.875 231 12766.62 117.03 55078.40 88888.00 2009-08-19 19:28:42.000 231 12766.55 117.03 55078.40 88888.00 2009-08-19 19:28:42.125 231 12766.52 117.05 55078.40 88888.00 2009-08-19 19:28:42.250 231 12766.55 117.05 55078.43 88888.00 2009-08-19 19:28:42.375 231 12766.60 117.03 55078.40 88888.00 2009-08-19 19:28:42.500 231 12766.62 117.05 55078.40 88888.00 2009-08-19 19:28:42.625 231 12766.62 117.03 55078.43 88888.00 2009-08-19 19:28:42.750 231 12766.65 117.05 55078.43 88888.00 2009-08-19 19:28:42.875 231 12766.70 117.03 55078.43 88888.00 2009-08-19 19:28:43.000 231 12766.75 117.03 55078.38 88888.00 2009-08-19 19:28:43.125 231 12766.77 117.05 55078.38 88888.00 2009-08-19 19:28:43.250 231 12766.75 117.08 55078.43 88888.00 2009-08-19 19:28:43.375 231 12766.75 117.10 55078.45 88888.00 2009-08-19 19:28:43.500 231 12766.73 117.08 55078.40 88888.00 2009-08-19 19:28:43.625 231 12766.75 117.03 55078.40 88888.00 2009-08-19 19:28:43.750 231 12766.83 117.03 55078.38 88888.00 2009-08-19 19:28:43.875 231 12766.77 116.92 55078.35 88888.00 2009-08-19 19:28:44.000 231 12766.77 116.92 55078.35 88888.00 2009-08-19 19:28:44.125 231 12766.75 116.95 55078.38 88888.00 2009-08-19 19:28:44.250 231 12766.77 116.95 55078.40 88888.00 2009-08-19 19:28:44.375 231 12766.83 117.00 55078.43 88888.00 2009-08-19 19:28:44.500 231 12766.83 117.03 55078.40 88888.00 2009-08-19 19:28:44.625 231 12766.80 116.95 55078.35 88888.00 2009-08-19 19:28:44.750 231 12766.80 116.90 55078.30 88888.00 2009-08-19 19:28:44.875 231 12766.77 116.90 55078.30 88888.00 2009-08-19 19:28:45.000 231 12766.73 116.90 55078.32 88888.00 2009-08-19 19:28:45.125 231 12766.77 116.95 55078.38 88888.00 2009-08-19 19:28:45.250 231 12766.88 117.00 55078.43 88888.00 2009-08-19 19:28:45.375 231 12766.90 116.97 55078.38 88888.00 2009-08-19 19:28:45.500 231 12766.83 116.90 55078.32 88888.00 2009-08-19 19:28:45.625 231 12766.83 116.88 55078.38 88888.00 2009-08-19 19:28:45.750 231 12766.90 116.92 55078.43 88888.00 2009-08-19 19:28:45.875 231 12767.02 116.97 55078.38 88888.00 2009-08-19 19:28:46.000 231 12767.02 116.90 55078.32 88888.00 2009-08-19 19:28:46.125 231 12766.98 116.83 55078.30 88888.00 2009-08-19 19:28:46.250 231 12766.95 116.85 55078.30 88888.00 2009-08-19 19:28:46.375 231 12766.98 116.88 55078.30 88888.00 2009-08-19 19:28:46.500 231 12766.88 116.83 55078.30 88888.00 2009-08-19 19:28:46.625 231 12766.95 116.88 55078.32 88888.00 2009-08-19 19:28:46.750 231 12767.02 116.88 55078.32 88888.00 2009-08-19 19:28:46.875 231 12767.00 116.83 55078.30 88888.00 2009-08-19 19:28:47.000 231 12767.00 116.83 55078.30 88888.00 2009-08-19 19:28:47.125 231 12767.08 116.88 55078.30 88888.00 2009-08-19 19:28:47.250 231 12767.02 116.85 55078.30 88888.00 2009-08-19 19:28:47.375 231 12767.08 116.83 55078.30 88888.00 2009-08-19 19:28:47.500 231 12767.15 116.80 55078.30 88888.00 2009-08-19 19:28:47.625 231 12767.17 116.80 55078.28 88888.00 2009-08-19 19:28:47.750 231 12767.17 116.83 55078.28 88888.00 2009-08-19 19:28:47.875 231 12767.25 116.85 55078.32 88888.00 2009-08-19 19:28:48.000 231 12767.27 116.85 55078.32 88888.00 2009-08-19 19:28:48.125 231 12767.20 116.83 55078.32 88888.00 2009-08-19 19:28:48.250 231 12767.10 116.85 55078.32 88888.00 2009-08-19 19:28:48.375 231 12767.15 116.80 55078.30 88888.00 2009-08-19 19:28:48.500 231 12767.12 116.70 55078.28 88888.00 2009-08-19 19:28:48.625 231 12767.15 116.78 55078.28 88888.00 2009-08-19 19:28:48.750 231 12767.20 116.80 55078.28 88888.00 2009-08-19 19:28:48.875 231 12767.20 116.80 55078.28 88888.00 2009-08-19 19:28:49.000 231 12767.25 116.78 55078.28 88888.00 2009-08-19 19:28:49.125 231 12767.25 116.75 55078.30 88888.00 2009-08-19 19:28:49.250 231 12767.23 116.75 55078.30 88888.00 2009-08-19 19:28:49.375 231 12767.25 116.72 55078.30 88888.00 2009-08-19 19:28:49.500 231 12767.23 116.78 55078.32 88888.00 2009-08-19 19:28:49.625 231 12767.35 116.85 55078.32 88888.00 2009-08-19 19:28:49.750 231 12767.35 116.85 55078.32 88888.00 2009-08-19 19:28:49.875 231 12767.30 116.80 55078.32 88888.00 2009-08-19 19:28:50.000 231 12767.30 116.80 55078.32 88888.00 2009-08-19 19:28:50.125 231 12767.23 116.75 55078.32 88888.00 2009-08-19 19:28:50.250 231 12767.20 116.75 55078.35 88888.00 2009-08-19 19:28:50.375 231 12767.35 116.88 55078.35 88888.00 2009-08-19 19:28:50.500 231 12767.35 116.83 55078.30 88888.00 2009-08-19 19:28:50.625 231 12767.33 116.67 55078.25 88888.00 2009-08-19 19:28:50.750 231 12767.33 116.62 55078.25 88888.00 2009-08-19 19:28:50.875 231 12767.33 116.70 55078.28 88888.00 2009-08-19 19:28:51.000 231 12767.35 116.83 55078.28 88888.00 2009-08-19 19:28:51.125 231 12767.33 116.83 55078.28 88888.00 2009-08-19 19:28:51.250 231 12767.30 116.78 55078.25 88888.00 2009-08-19 19:28:51.375 231 12767.30 116.75 55078.25 88888.00 2009-08-19 19:28:51.500 231 12767.23 116.78 55078.22 88888.00 2009-08-19 19:28:51.625 231 12767.20 116.67 55078.20 88888.00 2009-08-19 19:28:51.750 231 12767.30 116.75 55078.25 88888.00 2009-08-19 19:28:51.875 231 12767.42 116.85 55078.25 88888.00 2009-08-19 19:28:52.000 231 12767.48 116.78 55078.22 88888.00 2009-08-19 19:28:52.125 231 12767.42 116.75 55078.22 88888.00 2009-08-19 19:28:52.250 231 12767.35 116.75 55078.25 88888.00 2009-08-19 19:28:52.375 231 12767.40 116.75 55078.25 88888.00 2009-08-19 19:28:52.500 231 12767.45 116.75 55078.22 88888.00 2009-08-19 19:28:52.625 231 12767.48 116.75 55078.22 88888.00 2009-08-19 19:28:52.750 231 12767.52 116.72 55078.20 88888.00 2009-08-19 19:28:52.875 231 12767.55 116.67 55078.20 88888.00 2009-08-19 19:28:53.000 231 12767.60 116.70 55078.20 88888.00 2009-08-19 19:28:53.125 231 12767.62 116.75 55078.22 88888.00 2009-08-19 19:28:53.250 231 12767.65 116.83 55078.25 88888.00 2009-08-19 19:28:53.375 231 12767.60 116.83 55078.22 88888.00 2009-08-19 19:28:53.500 231 12767.52 116.78 55078.22 88888.00 2009-08-19 19:28:53.625 231 12767.45 116.70 55078.22 88888.00 2009-08-19 19:28:53.750 231 12767.50 116.70 55078.22 88888.00 2009-08-19 19:28:53.875 231 12767.55 116.72 55078.22 88888.00 2009-08-19 19:28:54.000 231 12767.62 116.67 55078.22 88888.00 2009-08-19 19:28:54.125 231 12767.65 116.67 55078.20 88888.00 2009-08-19 19:28:54.250 231 12767.60 116.65 55078.22 88888.00 2009-08-19 19:28:54.375 231 12767.50 116.62 55078.18 88888.00 2009-08-19 19:28:54.500 231 12767.48 116.60 55078.18 88888.00 2009-08-19 19:28:54.625 231 12767.58 116.58 55078.20 88888.00 2009-08-19 19:28:54.750 231 12767.62 116.60 55078.18 88888.00 2009-08-19 19:28:54.875 231 12767.58 116.58 55078.12 88888.00 2009-08-19 19:28:55.000 231 12767.65 116.65 55078.15 88888.00 2009-08-19 19:28:55.125 231 12767.77 116.72 55078.15 88888.00 2009-08-19 19:28:55.250 231 12767.75 116.70 55078.20 88888.00 2009-08-19 19:28:55.375 231 12767.70 116.70 55078.20 88888.00 2009-08-19 19:28:55.500 231 12767.67 116.72 55078.18 88888.00 2009-08-19 19:28:55.625 231 12767.67 116.65 55078.18 88888.00 2009-08-19 19:28:55.750 231 12767.70 116.62 55078.15 88888.00 2009-08-19 19:28:55.875 231 12767.77 116.67 55078.20 88888.00 2009-08-19 19:28:56.000 231 12767.83 116.67 55078.18 88888.00 2009-08-19 19:28:56.125 231 12767.80 116.62 55078.18 88888.00 2009-08-19 19:28:56.250 231 12767.75 116.62 55078.15 88888.00 2009-08-19 19:28:56.375 231 12767.80 116.60 55078.15 88888.00 2009-08-19 19:28:56.500 231 12767.77 116.53 55078.10 88888.00 2009-08-19 19:28:56.625 231 12767.80 116.53 55078.12 88888.00 2009-08-19 19:28:56.750 231 12767.83 116.60 55078.15 88888.00 2009-08-19 19:28:56.875 231 12767.83 116.58 55078.15 88888.00 2009-08-19 19:28:57.000 231 12767.75 116.53 55078.12 88888.00 2009-08-19 19:28:57.125 231 12767.67 116.50 55078.12 88888.00 2009-08-19 19:28:57.250 231 12767.67 116.58 55078.12 88888.00 2009-08-19 19:28:57.375 231 12767.75 116.53 55078.12 88888.00 2009-08-19 19:28:57.500 231 12767.80 116.50 55078.10 88888.00 2009-08-19 19:28:57.625 231 12767.83 116.55 55078.10 88888.00 2009-08-19 19:28:57.750 231 12767.83 116.55 55078.10 88888.00 2009-08-19 19:28:57.875 231 12767.80 116.50 55078.10 88888.00 2009-08-19 19:28:58.000 231 12767.83 116.45 55078.05 88888.00 2009-08-19 19:28:58.125 231 12767.92 116.45 55078.05 88888.00 2009-08-19 19:28:58.250 231 12767.85 116.40 55078.07 88888.00 2009-08-19 19:28:58.375 231 12767.85 116.42 55078.10 88888.00 2009-08-19 19:28:58.500 231 12767.92 116.50 55078.12 88888.00 2009-08-19 19:28:58.625 231 12768.00 116.47 55078.12 88888.00 2009-08-19 19:28:58.750 231 12768.08 116.47 55078.12 88888.00 2009-08-19 19:28:58.875 231 12768.00 116.45 55078.10 88888.00 2009-08-19 19:28:59.000 231 12767.98 116.42 55078.07 88888.00 2009-08-19 19:28:59.125 231 12768.02 116.47 55078.10 88888.00 2009-08-19 19:28:59.250 231 12768.00 116.42 55078.10 88888.00 2009-08-19 19:28:59.375 231 12767.90 116.38 55078.07 88888.00 2009-08-19 19:28:59.500 231 12767.83 116.38 55078.07 88888.00 2009-08-19 19:28:59.625 231 12767.88 116.40 55078.07 88888.00 2009-08-19 19:28:59.750 231 12767.95 116.42 55078.07 88888.00 2009-08-19 19:28:59.875 231 12767.95 116.42 55078.07 88888.00 2009-08-19 19:29:00.000 231 12767.90 116.38 55078.05 88888.00 2009-08-19 19:29:00.125 231 12767.85 116.28 55078.03 88888.00 2009-08-19 19:29:00.250 231 12767.85 116.28 55078.05 88888.00 2009-08-19 19:29:00.375 231 12767.95 116.33 55078.05 88888.00 2009-08-19 19:29:00.500 231 12767.98 116.30 55078.10 88888.00 2009-08-19 19:29:00.625 231 12767.88 116.20 55078.05 88888.00 2009-08-19 19:29:00.750 231 12767.83 116.17 55078.03 88888.00 2009-08-19 19:29:00.875 231 12767.90 116.28 55078.03 88888.00 2009-08-19 19:29:01.000 231 12768.00 116.25 55078.05 88888.00 2009-08-19 19:29:01.125 231 12767.98 116.25 55078.07 88888.00 2009-08-19 19:29:01.250 231 12767.92 116.20 55078.05 88888.00 2009-08-19 19:29:01.375 231 12767.98 116.22 55078.05 88888.00 2009-08-19 19:29:01.500 231 12768.00 116.15 55078.07 88888.00 2009-08-19 19:29:01.625 231 12768.05 116.17 55078.07 88888.00 2009-08-19 19:29:01.750 231 12768.05 116.22 55078.07 88888.00 2009-08-19 19:29:01.875 231 12768.00 116.12 55078.05 88888.00 2009-08-19 19:29:02.000 231 12768.00 116.08 55078.03 88888.00 2009-08-19 19:29:02.125 231 12768.02 116.10 55078.03 88888.00 2009-08-19 19:29:02.250 231 12767.98 116.05 55078.03 88888.00 2009-08-19 19:29:02.375 231 12768.00 116.10 55078.05 88888.00 2009-08-19 19:29:02.500 231 12767.95 116.10 55078.03 88888.00 2009-08-19 19:29:02.625 231 12767.98 116.10 55078.05 88888.00 2009-08-19 19:29:02.750 231 12768.00 116.03 55078.03 88888.00 2009-08-19 19:29:02.875 231 12768.00 115.97 55078.00 88888.00 2009-08-19 19:29:03.000 231 12767.90 116.03 55078.03 88888.00 2009-08-19 19:29:03.125 231 12767.98 116.08 55078.05 88888.00 2009-08-19 19:29:03.250 231 12768.08 116.08 55078.05 88888.00 2009-08-19 19:29:03.375 231 12768.10 116.03 55078.07 88888.00 2009-08-19 19:29:03.500 231 12768.08 116.03 55078.05 88888.00 2009-08-19 19:29:03.625 231 12768.00 115.97 55078.07 88888.00 2009-08-19 19:29:03.750 231 12768.00 116.00 55078.05 88888.00 2009-08-19 19:29:03.875 231 12768.02 115.95 55078.05 88888.00 2009-08-19 19:29:04.000 231 12768.00 115.90 55078.00 88888.00 2009-08-19 19:29:04.125 231 12768.00 115.88 55078.03 88888.00 2009-08-19 19:29:04.250 231 12768.05 115.90 55078.05 88888.00 2009-08-19 19:29:04.375 231 12768.05 115.88 55078.05 88888.00 2009-08-19 19:29:04.500 231 12768.05 115.90 55078.05 88888.00 2009-08-19 19:29:04.625 231 12768.05 115.90 55078.05 88888.00 2009-08-19 19:29:04.750 231 12767.98 115.83 55078.00 88888.00 2009-08-19 19:29:04.875 231 12767.98 115.85 55078.03 88888.00 2009-08-19 19:29:05.000 231 12768.02 115.85 55078.03 88888.00 2009-08-19 19:29:05.125 231 12768.05 115.83 55078.03 88888.00 2009-08-19 19:29:05.250 231 12768.02 115.78 55078.03 88888.00 2009-08-19 19:29:05.375 231 12768.08 115.78 55078.03 88888.00 2009-08-19 19:29:05.500 231 12768.10 115.75 55078.00 88888.00 2009-08-19 19:29:05.625 231 12768.12 115.75 55078.03 88888.00 2009-08-19 19:29:05.750 231 12768.08 115.75 55078.03 88888.00 2009-08-19 19:29:05.875 231 12768.00 115.67 55078.00 88888.00 2009-08-19 19:29:06.000 231 12767.95 115.65 55077.97 88888.00 2009-08-19 19:29:06.125 231 12768.00 115.65 55078.00 88888.00 2009-08-19 19:29:06.250 231 12768.10 115.67 55078.05 88888.00 2009-08-19 19:29:06.375 231 12768.10 115.70 55078.03 88888.00 2009-08-19 19:29:06.500 231 12768.02 115.67 55078.00 88888.00 2009-08-19 19:29:06.625 231 12768.08 115.62 55078.00 88888.00 2009-08-19 19:29:06.750 231 12768.17 115.70 55078.03 88888.00 2009-08-19 19:29:06.875 231 12768.17 115.70 55078.00 88888.00 2009-08-19 19:29:07.000 231 12768.05 115.60 55078.00 88888.00 2009-08-19 19:29:07.125 231 12768.08 115.70 55078.07 88888.00 2009-08-19 19:29:07.250 231 12768.15 115.72 55078.05 88888.00 2009-08-19 19:29:07.375 231 12768.15 115.70 55078.03 88888.00 2009-08-19 19:29:07.500 231 12768.12 115.70 55078.03 88888.00 2009-08-19 19:29:07.625 231 12768.08 115.62 55078.00 88888.00 2009-08-19 19:29:07.750 231 12768.10 115.60 55078.03 88888.00 2009-08-19 19:29:07.875 231 12768.12 115.58 55078.03 88888.00 2009-08-19 19:29:08.000 231 12768.12 115.55 55078.00 88888.00 2009-08-19 19:29:08.125 231 12768.10 115.55 55077.97 88888.00 2009-08-19 19:29:08.250 231 12768.12 115.58 55077.97 88888.00 2009-08-19 19:29:08.375 231 12768.23 115.58 55078.00 88888.00 2009-08-19 19:29:08.500 231 12768.25 115.58 55077.97 88888.00 2009-08-19 19:29:08.625 231 12768.23 115.62 55077.97 88888.00 2009-08-19 19:29:08.750 231 12768.20 115.62 55077.97 88888.00 2009-08-19 19:29:08.875 231 12768.23 115.58 55077.97 88888.00 2009-08-19 19:29:09.000 231 12768.25 115.55 55077.97 88888.00 2009-08-19 19:29:09.125 231 12768.23 115.50 55077.95 88888.00 2009-08-19 19:29:09.250 231 12768.15 115.50 55077.97 88888.00 2009-08-19 19:29:09.375 231 12768.20 115.58 55077.97 88888.00 2009-08-19 19:29:09.500 231 12768.27 115.58 55077.97 88888.00 2009-08-19 19:29:09.625 231 12768.27 115.50 55077.95 88888.00 2009-08-19 19:29:09.750 231 12768.30 115.47 55077.95 88888.00 2009-08-19 19:29:09.875 231 12768.30 115.47 55077.95 88888.00 2009-08-19 19:29:10.000 231 12768.27 115.45 55077.93 88888.00 2009-08-19 19:29:10.125 231 12768.33 115.42 55077.90 88888.00 2009-08-19 19:29:10.250 231 12768.35 115.42 55077.93 88888.00 2009-08-19 19:29:10.375 231 12768.35 115.47 55077.95 88888.00 2009-08-19 19:29:10.500 231 12768.33 115.47 55077.97 88888.00 2009-08-19 19:29:10.625 231 12768.38 115.45 55077.97 88888.00 2009-08-19 19:29:10.750 231 12768.33 115.42 55077.95 88888.00 2009-08-19 19:29:10.875 231 12768.33 115.45 55077.95 88888.00 2009-08-19 19:29:11.000 231 12768.35 115.40 55077.88 88888.00 2009-08-19 19:29:11.125 231 12768.38 115.35 55077.90 88888.00 2009-08-19 19:29:11.250 231 12768.40 115.35 55077.90 88888.00 2009-08-19 19:29:11.375 231 12768.45 115.35 55077.90 88888.00 2009-08-19 19:29:11.500 231 12768.45 115.30 55077.90 88888.00 2009-08-19 19:29:11.625 231 12768.42 115.25 55077.85 88888.00 2009-08-19 19:29:11.750 231 12768.45 115.25 55077.88 88888.00 2009-08-19 19:29:11.875 231 12768.50 115.33 55077.90 88888.00 2009-08-19 19:29:12.000 231 12768.42 115.35 55077.93 88888.00 2009-08-19 19:29:12.125 231 12768.30 115.28 55077.90 88888.00 2009-08-19 19:29:12.250 231 12768.30 115.30 55077.93 88888.00 2009-08-19 19:29:12.375 231 12768.40 115.30 55077.90 88888.00 2009-08-19 19:29:12.500 231 12768.42 115.22 55077.88 88888.00 2009-08-19 19:29:12.625 231 12768.42 115.25 55077.90 88888.00 2009-08-19 19:29:12.750 231 12768.40 115.30 55077.88 88888.00 2009-08-19 19:29:12.875 231 12768.35 115.28 55077.90 88888.00 2009-08-19 19:29:13.000 231 12768.35 115.28 55077.93 88888.00 2009-08-19 19:29:13.125 231 12768.35 115.25 55077.90 88888.00 2009-08-19 19:29:13.250 231 12768.35 115.20 55077.90 88888.00 2009-08-19 19:29:13.375 231 12768.35 115.22 55077.90 88888.00 2009-08-19 19:29:13.500 231 12768.38 115.22 55077.90 88888.00 2009-08-19 19:29:13.625 231 12768.40 115.22 55077.93 88888.00 2009-08-19 19:29:13.750 231 12768.48 115.17 55077.93 88888.00 2009-08-19 19:29:13.875 231 12768.45 115.12 55077.88 88888.00 2009-08-19 19:29:14.000 231 12768.40 115.17 55077.88 88888.00 2009-08-19 19:29:14.125 231 12768.42 115.22 55077.85 88888.00 2009-08-19 19:29:14.250 231 12768.42 115.17 55077.85 88888.00 2009-08-19 19:29:14.375 231 12768.48 115.12 55077.85 88888.00 2009-08-19 19:29:14.500 231 12768.48 115.05 55077.82 88888.00 2009-08-19 19:29:14.625 231 12768.48 115.12 55077.82 88888.00 2009-08-19 19:29:14.750 231 12768.48 115.10 55077.82 88888.00 2009-08-19 19:29:14.875 231 12768.55 115.10 55077.80 88888.00 2009-08-19 19:29:15.000 231 12768.58 115.12 55077.82 88888.00 2009-08-19 19:29:15.125 231 12768.58 115.10 55077.85 88888.00 2009-08-19 19:29:15.250 231 12768.58 115.00 55077.88 88888.00 2009-08-19 19:29:15.375 231 12768.60 114.97 55077.82 88888.00 2009-08-19 19:29:15.500 231 12768.55 114.97 55077.82 88888.00 2009-08-19 19:29:15.625 231 12768.55 115.08 55077.85 88888.00 2009-08-19 19:29:15.750 231 12768.55 115.03 55077.85 88888.00 2009-08-19 19:29:15.875 231 12768.55 114.97 55077.82 88888.00 2009-08-19 19:29:16.000 231 12768.52 114.92 55077.78 88888.00 2009-08-19 19:29:16.125 231 12768.50 114.92 55077.80 88888.00 2009-08-19 19:29:16.250 231 12768.50 114.97 55077.88 88888.00 2009-08-19 19:29:16.375 231 12768.62 115.03 55077.85 88888.00 2009-08-19 19:29:16.500 231 12768.62 114.95 55077.85 88888.00 2009-08-19 19:29:16.625 231 12768.60 114.92 55077.85 88888.00 2009-08-19 19:29:16.750 231 12768.62 114.88 55077.82 88888.00 2009-08-19 19:29:16.875 231 12768.67 114.90 55077.82 88888.00 2009-08-19 19:29:17.000 231 12768.70 114.83 55077.75 88888.00 2009-08-19 19:29:17.125 231 12768.67 114.83 55077.78 88888.00 2009-08-19 19:29:17.250 231 12768.73 114.88 55077.82 88888.00 2009-08-19 19:29:17.375 231 12768.73 114.88 55077.85 88888.00 2009-08-19 19:29:17.500 231 12768.62 114.88 55077.82 88888.00 2009-08-19 19:29:17.625 231 12768.67 114.85 55077.80 88888.00 2009-08-19 19:29:17.750 231 12768.70 114.88 55077.82 88888.00 2009-08-19 19:29:17.875 231 12768.75 114.85 55077.80 88888.00 2009-08-19 19:29:18.000 231 12768.77 114.85 55077.80 88888.00 2009-08-19 19:29:18.125 231 12768.77 114.83 55077.82 88888.00 2009-08-19 19:29:18.250 231 12768.70 114.75 55077.78 88888.00 2009-08-19 19:29:18.375 231 12768.65 114.75 55077.80 88888.00 2009-08-19 19:29:18.500 231 12768.70 114.83 55077.80 88888.00 2009-08-19 19:29:18.625 231 12768.75 114.88 55077.80 88888.00 2009-08-19 19:29:18.750 231 12768.77 114.78 55077.80 88888.00 2009-08-19 19:29:18.875 231 12768.77 114.78 55077.80 88888.00 2009-08-19 19:29:19.000 231 12768.77 114.70 55077.78 88888.00 2009-08-19 19:29:19.125 231 12768.77 114.65 55077.78 88888.00 2009-08-19 19:29:19.250 231 12768.85 114.70 55077.82 88888.00 2009-08-19 19:29:19.375 231 12768.88 114.72 55077.80 88888.00 2009-08-19 19:29:19.500 231 12768.83 114.70 55077.80 88888.00 2009-08-19 19:29:19.625 231 12768.77 114.67 55077.80 88888.00 2009-08-19 19:29:19.750 231 12768.77 114.70 55077.82 88888.00 2009-08-19 19:29:19.875 231 12768.75 114.65 55077.75 88888.00 2009-08-19 19:29:20.000 231 12768.73 114.62 55077.75 88888.00 2009-08-19 19:29:20.125 231 12768.80 114.65 55077.78 88888.00 2009-08-19 19:29:20.250 231 12768.85 114.62 55077.78 88888.00 2009-08-19 19:29:20.375 231 12768.90 114.65 55077.80 88888.00 2009-08-19 19:29:20.500 231 12768.88 114.62 55077.80 88888.00 2009-08-19 19:29:20.625 231 12768.90 114.55 55077.78 88888.00 2009-08-19 19:29:20.750 231 12768.92 114.53 55077.78 88888.00 2009-08-19 19:29:20.875 231 12768.85 114.53 55077.78 88888.00 2009-08-19 19:29:21.000 231 12768.88 114.47 55077.72 88888.00 2009-08-19 19:29:21.125 231 12768.88 114.47 55077.75 88888.00 2009-08-19 19:29:21.250 231 12768.88 114.45 55077.80 88888.00 2009-08-19 19:29:21.375 231 12768.95 114.47 55077.85 88888.00 2009-08-19 19:29:21.500 231 12768.95 114.53 55077.82 88888.00 2009-08-19 19:29:21.625 231 12768.98 114.55 55077.85 88888.00 2009-08-19 19:29:21.750 231 12768.98 114.50 55077.80 88888.00 2009-08-19 19:29:21.875 231 12768.90 114.42 55077.82 88888.00 2009-08-19 19:29:22.000 231 12768.88 114.40 55077.82 88888.00 2009-08-19 19:29:22.125 231 12768.88 114.42 55077.85 88888.00 2009-08-19 19:29:22.250 231 12768.88 114.40 55077.82 88888.00 2009-08-19 19:29:22.375 231 12768.92 114.40 55077.82 88888.00 2009-08-19 19:29:22.500 231 12768.95 114.42 55077.82 88888.00 2009-08-19 19:29:22.625 231 12768.98 114.47 55077.85 88888.00 2009-08-19 19:29:22.750 231 12769.02 114.47 55077.80 88888.00 2009-08-19 19:29:22.875 231 12768.98 114.35 55077.78 88888.00 2009-08-19 19:29:23.000 231 12768.90 114.30 55077.75 88888.00 2009-08-19 19:29:23.125 231 12768.88 114.33 55077.78 88888.00 2009-08-19 19:29:23.250 231 12768.90 114.35 55077.80 88888.00 2009-08-19 19:29:23.375 231 12768.95 114.42 55077.85 88888.00 2009-08-19 19:29:23.500 231 12768.92 114.38 55077.80 88888.00 2009-08-19 19:29:23.625 231 12768.95 114.38 55077.85 88888.00 2009-08-19 19:29:23.750 231 12768.95 114.33 55077.80 88888.00 2009-08-19 19:29:23.875 231 12768.90 114.30 55077.80 88888.00 2009-08-19 19:29:24.000 231 12768.92 114.38 55077.80 88888.00 2009-08-19 19:29:24.125 231 12768.88 114.30 55077.80 88888.00 2009-08-19 19:29:24.250 231 12768.85 114.20 55077.80 88888.00 2009-08-19 19:29:24.375 231 12768.90 114.20 55077.80 88888.00 2009-08-19 19:29:24.500 231 12769.00 114.30 55077.82 88888.00 2009-08-19 19:29:24.625 231 12769.05 114.35 55077.82 88888.00 2009-08-19 19:29:24.750 231 12769.05 114.22 55077.78 88888.00 2009-08-19 19:29:24.875 231 12769.00 114.22 55077.78 88888.00 2009-08-19 19:29:25.000 231 12768.98 114.28 55077.80 88888.00 2009-08-19 19:29:25.125 231 12768.88 114.25 55077.82 88888.00 2009-08-19 19:29:25.250 231 12768.77 114.22 55077.80 88888.00 2009-08-19 19:29:25.375 231 12768.95 114.28 55077.82 88888.00 2009-08-19 19:29:25.500 231 12769.08 114.25 55077.82 88888.00 2009-08-19 19:29:25.625 231 12769.02 114.22 55077.82 88888.00 2009-08-19 19:29:25.750 231 12768.98 114.20 55077.82 88888.00 2009-08-19 19:29:25.875 231 12769.00 114.22 55077.88 88888.00 2009-08-19 19:29:26.000 231 12769.02 114.22 55077.85 88888.00 2009-08-19 19:29:26.125 231 12768.98 114.17 55077.82 88888.00 2009-08-19 19:29:26.250 231 12768.90 114.17 55077.85 88888.00 2009-08-19 19:29:26.375 231 12768.85 114.15 55077.85 88888.00 2009-08-19 19:29:26.500 231 12768.90 114.15 55077.85 88888.00 2009-08-19 19:29:26.625 231 12768.90 114.08 55077.82 88888.00 2009-08-19 19:29:26.750 231 12768.85 114.08 55077.80 88888.00 2009-08-19 19:29:26.875 231 12768.90 114.15 55077.85 88888.00 2009-08-19 19:29:27.000 231 12768.95 114.15 55077.85 88888.00 2009-08-19 19:29:27.125 231 12768.98 114.15 55077.90 88888.00 2009-08-19 19:29:27.250 231 12768.98 114.17 55077.90 88888.00 2009-08-19 19:29:27.375 231 12768.92 114.20 55077.88 88888.00 2009-08-19 19:29:27.500 231 12768.88 114.15 55077.85 88888.00 2009-08-19 19:29:27.625 231 12768.85 114.10 55077.80 88888.00 2009-08-19 19:29:27.750 231 12768.88 114.08 55077.82 88888.00 2009-08-19 19:29:27.875 231 12768.95 114.12 55077.88 88888.00 2009-08-19 19:29:28.000 231 12768.92 114.10 55077.85 88888.00 2009-08-19 19:29:28.125 231 12768.85 114.03 55077.80 88888.00 2009-08-19 19:29:28.250 231 12768.80 114.00 55077.80 88888.00 2009-08-19 19:29:28.375 231 12768.83 114.05 55077.82 88888.00 2009-08-19 19:29:28.500 231 12768.88 114.08 55077.85 88888.00 2009-08-19 19:29:28.625 231 12768.95 114.08 55077.82 88888.00 2009-08-19 19:29:28.750 231 12768.98 114.03 55077.82 88888.00 2009-08-19 19:29:28.875 231 12768.92 114.03 55077.85 88888.00 2009-08-19 19:29:29.000 231 12768.95 114.05 55077.82 88888.00 2009-08-19 19:29:29.125 231 12768.95 114.00 55077.85 88888.00 2009-08-19 19:29:29.250 231 12768.92 113.92 55077.85 88888.00 2009-08-19 19:29:29.375 231 12769.00 113.97 55077.85 88888.00 2009-08-19 19:29:29.500 231 12769.02 114.00 55077.88 88888.00 2009-08-19 19:29:29.625 231 12769.00 114.03 55077.85 88888.00 2009-08-19 19:29:29.750 231 12769.00 114.00 55077.85 88888.00 2009-08-19 19:29:29.875 231 12769.02 113.97 55077.85 88888.00 2009-08-19 19:29:30.000 231 12769.02 113.92 55077.78 88888.00 2009-08-19 19:29:30.125 231 12769.00 113.90 55077.80 88888.00 2009-08-19 19:29:30.250 231 12769.00 113.88 55077.85 88888.00 2009-08-19 19:29:30.375 231 12769.08 113.95 55077.85 88888.00 2009-08-19 19:29:30.500 231 12769.15 113.95 55077.88 88888.00 2009-08-19 19:29:30.625 231 12769.10 113.85 55077.85 88888.00 2009-08-19 19:29:30.750 231 12769.05 113.88 55077.85 88888.00 2009-08-19 19:29:30.875 231 12769.08 113.88 55077.85 88888.00 2009-08-19 19:29:31.000 231 12769.08 113.90 55077.82 88888.00 2009-08-19 19:29:31.125 231 12769.15 113.97 55077.88 88888.00 2009-08-19 19:29:31.250 231 12769.08 113.95 55077.88 88888.00 2009-08-19 19:29:31.375 231 12768.98 113.92 55077.85 88888.00 2009-08-19 19:29:31.500 231 12768.98 113.88 55077.85 88888.00 2009-08-19 19:29:31.625 231 12768.98 113.88 55077.88 88888.00 2009-08-19 19:29:31.750 231 12769.05 113.90 55077.88 88888.00 2009-08-19 19:29:31.875 231 12769.15 113.85 55077.88 88888.00 2009-08-19 19:29:32.000 231 12769.20 113.83 55077.85 88888.00 2009-08-19 19:29:32.125 231 12769.23 113.83 55077.88 88888.00 2009-08-19 19:29:32.250 231 12769.17 113.90 55077.90 88888.00 2009-08-19 19:29:32.375 231 12769.15 113.90 55077.88 88888.00 2009-08-19 19:29:32.500 231 12769.08 113.85 55077.82 88888.00 2009-08-19 19:29:32.625 231 12769.08 113.83 55077.82 88888.00 2009-08-19 19:29:32.750 231 12769.08 113.78 55077.85 88888.00 2009-08-19 19:29:32.875 231 12769.12 113.85 55077.85 88888.00 2009-08-19 19:29:33.000 231 12769.17 113.83 55077.85 88888.00 2009-08-19 19:29:33.125 231 12769.12 113.80 55077.85 88888.00 2009-08-19 19:29:33.250 231 12769.15 113.83 55077.90 88888.00 2009-08-19 19:29:33.375 231 12769.20 113.85 55077.90 88888.00 2009-08-19 19:29:33.500 231 12769.20 113.78 55077.85 88888.00 2009-08-19 19:29:33.625 231 12769.20 113.80 55077.88 88888.00 2009-08-19 19:29:33.750 231 12769.17 113.80 55077.88 88888.00 2009-08-19 19:29:33.875 231 12769.15 113.75 55077.88 88888.00 2009-08-19 19:29:34.000 231 12769.20 113.78 55077.88 88888.00 2009-08-19 19:29:34.125 231 12769.25 113.75 55077.88 88888.00 2009-08-19 19:29:34.250 231 12769.25 113.75 55077.88 88888.00 2009-08-19 19:29:34.375 231 12769.25 113.75 55077.88 88888.00 2009-08-19 19:29:34.500 231 12769.27 113.72 55077.88 88888.00 2009-08-19 19:29:34.625 231 12769.27 113.78 55077.90 88888.00 2009-08-19 19:29:34.750 231 12769.30 113.75 55077.88 88888.00 2009-08-19 19:29:34.875 231 12769.33 113.72 55077.88 88888.00 2009-08-19 19:29:35.000 231 12769.33 113.83 55077.90 88888.00 2009-08-19 19:29:35.125 231 12769.35 113.83 55077.90 88888.00 2009-08-19 19:29:35.250 231 12769.30 113.75 55077.85 88888.00 2009-08-19 19:29:35.375 231 12769.27 113.70 55077.82 88888.00 2009-08-19 19:29:35.500 231 12769.33 113.70 55077.88 88888.00 2009-08-19 19:29:35.625 231 12769.33 113.70 55077.82 88888.00 2009-08-19 19:29:35.750 231 12769.30 113.70 55077.85 88888.00 2009-08-19 19:29:35.875 231 12769.33 113.67 55077.85 88888.00 2009-08-19 19:29:36.000 231 12769.33 113.62 55077.85 88888.00 2009-08-19 19:29:36.125 231 12769.33 113.60 55077.85 88888.00 2009-08-19 19:29:36.250 231 12769.35 113.62 55077.90 88888.00 2009-08-19 19:29:36.375 231 12769.38 113.65 55077.88 88888.00 2009-08-19 19:29:36.500 231 12769.33 113.62 55077.88 88888.00 2009-08-19 19:29:36.625 231 12769.33 113.65 55077.85 88888.00 2009-08-19 19:29:36.750 231 12769.35 113.65 55077.88 88888.00 2009-08-19 19:29:36.875 231 12769.33 113.62 55077.88 88888.00 2009-08-19 19:29:37.000 231 12769.27 113.58 55077.88 88888.00 2009-08-19 19:29:37.125 231 12769.38 113.62 55077.88 88888.00 2009-08-19 19:29:37.250 231 12769.38 113.62 55077.93 88888.00 2009-08-19 19:29:37.375 231 12769.40 113.65 55077.90 88888.00 2009-08-19 19:29:37.500 231 12769.45 113.65 55077.90 88888.00 2009-08-19 19:29:37.625 231 12769.40 113.62 55077.85 88888.00 2009-08-19 19:29:37.750 231 12769.42 113.65 55077.85 88888.00 2009-08-19 19:29:37.875 231 12769.42 113.60 55077.85 88888.00 2009-08-19 19:29:38.000 231 12769.42 113.55 55077.82 88888.00 2009-08-19 19:29:38.125 231 12769.38 113.55 55077.82 88888.00 2009-08-19 19:29:38.250 231 12769.33 113.62 55077.88 88888.00 2009-08-19 19:29:38.375 231 12769.38 113.62 55077.85 88888.00 2009-08-19 19:29:38.500 231 12769.42 113.62 55077.88 88888.00 2009-08-19 19:29:38.625 231 12769.48 113.67 55077.90 88888.00 2009-08-19 19:29:38.750 231 12769.48 113.65 55077.90 88888.00 2009-08-19 19:29:38.875 231 12769.48 113.62 55077.88 88888.00 2009-08-19 19:29:39.000 231 12769.45 113.60 55077.88 88888.00 2009-08-19 19:29:39.125 231 12769.42 113.62 55077.90 88888.00 2009-08-19 19:29:39.250 231 12769.35 113.58 55077.90 88888.00 2009-08-19 19:29:39.375 231 12769.35 113.53 55077.85 88888.00 2009-08-19 19:29:39.500 231 12769.35 113.53 55077.88 88888.00 2009-08-19 19:29:39.625 231 12769.42 113.62 55077.93 88888.00 2009-08-19 19:29:39.750 231 12769.50 113.70 55077.95 88888.00 2009-08-19 19:29:39.875 231 12769.48 113.62 55077.95 88888.00 2009-08-19 19:29:40.000 231 12769.33 113.53 55077.93 88888.00 2009-08-19 19:29:40.125 231 12769.30 113.55 55077.90 88888.00 2009-08-19 19:29:40.250 231 12769.27 113.58 55077.93 88888.00 2009-08-19 19:29:40.375 231 12769.27 113.62 55077.93 88888.00 2009-08-19 19:29:40.500 231 12769.27 113.60 55077.93 88888.00 2009-08-19 19:29:40.625 231 12769.33 113.58 55077.95 88888.00 2009-08-19 19:29:40.750 231 12769.40 113.58 55077.95 88888.00 2009-08-19 19:29:40.875 231 12769.42 113.60 55077.93 88888.00 2009-08-19 19:29:41.000 231 12769.40 113.65 55077.95 88888.00 2009-08-19 19:29:41.125 231 12769.42 113.58 55077.95 88888.00 2009-08-19 19:29:41.250 231 12769.42 113.53 55077.95 88888.00 2009-08-19 19:29:41.375 231 12769.48 113.53 55077.95 88888.00 2009-08-19 19:29:41.500 231 12769.42 113.58 55077.97 88888.00 2009-08-19 19:29:41.625 231 12769.40 113.58 55077.93 88888.00 2009-08-19 19:29:41.750 231 12769.40 113.55 55077.95 88888.00 2009-08-19 19:29:41.875 231 12769.40 113.55 55077.95 88888.00 2009-08-19 19:29:42.000 231 12769.38 113.55 55077.95 88888.00 2009-08-19 19:29:42.125 231 12769.40 113.55 55077.95 88888.00 2009-08-19 19:29:42.250 231 12769.40 113.58 55077.93 88888.00 2009-08-19 19:29:42.375 231 12769.45 113.55 55077.93 88888.00 2009-08-19 19:29:42.500 231 12769.52 113.58 55077.93 88888.00 2009-08-19 19:29:42.625 231 12769.50 113.50 55077.95 88888.00 2009-08-19 19:29:42.750 231 12769.35 113.50 55077.95 88888.00 2009-08-19 19:29:42.875 231 12769.30 113.53 55077.97 88888.00 2009-08-19 19:29:43.000 231 12769.27 113.50 55077.95 88888.00 2009-08-19 19:29:43.125 231 12769.33 113.47 55077.95 88888.00 2009-08-19 19:29:43.250 231 12769.38 113.50 55077.95 88888.00 2009-08-19 19:29:43.375 231 12769.45 113.50 55077.93 88888.00 2009-08-19 19:29:43.500 231 12769.38 113.58 55077.97 88888.00 2009-08-19 19:29:43.625 231 12769.33 113.58 55078.00 88888.00 2009-08-19 19:29:43.750 231 12769.35 113.58 55077.97 88888.00 2009-08-19 19:29:43.875 231 12769.38 113.58 55077.97 88888.00 2009-08-19 19:29:44.000 231 12769.33 113.53 55077.95 88888.00 2009-08-19 19:29:44.125 231 12769.42 113.55 55078.00 88888.00 2009-08-19 19:29:44.250 231 12769.40 113.55 55077.97 88888.00 2009-08-19 19:29:44.375 231 12769.35 113.55 55077.97 88888.00 2009-08-19 19:29:44.500 231 12769.33 113.53 55078.00 88888.00 2009-08-19 19:29:44.625 231 12769.33 113.58 55078.00 88888.00 2009-08-19 19:29:44.750 231 12769.35 113.55 55078.03 88888.00 2009-08-19 19:29:44.875 231 12769.33 113.50 55078.03 88888.00 2009-08-19 19:29:45.000 231 12769.30 113.47 55077.97 88888.00 2009-08-19 19:29:45.125 231 12769.23 113.40 55077.97 88888.00 2009-08-19 19:29:45.250 231 12769.25 113.42 55077.97 88888.00 2009-08-19 19:29:45.375 231 12769.27 113.47 55078.00 88888.00 2009-08-19 19:29:45.500 231 12769.25 113.53 55078.00 88888.00 2009-08-19 19:29:45.625 231 12769.35 113.55 55078.00 88888.00 2009-08-19 19:29:45.750 231 12769.35 113.53 55078.00 88888.00 2009-08-19 19:29:45.875 231 12769.30 113.53 55078.03 88888.00 2009-08-19 19:29:46.000 231 12769.33 113.55 55078.03 88888.00 2009-08-19 19:29:46.125 231 12769.27 113.47 55078.00 88888.00 2009-08-19 19:29:46.250 231 12769.20 113.47 55078.00 88888.00 2009-08-19 19:29:46.375 231 12769.27 113.50 55078.03 88888.00 2009-08-19 19:29:46.500 231 12769.30 113.53 55078.03 88888.00 2009-08-19 19:29:46.625 231 12769.33 113.50 55078.00 88888.00 2009-08-19 19:29:46.750 231 12769.38 113.50 55078.05 88888.00 2009-08-19 19:29:46.875 231 12769.40 113.55 55078.07 88888.00 2009-08-19 19:29:47.000 231 12769.40 113.55 55078.05 88888.00 2009-08-19 19:29:47.125 231 12769.33 113.53 55078.05 88888.00 2009-08-19 19:29:47.250 231 12769.25 113.50 55078.03 88888.00 2009-08-19 19:29:47.375 231 12769.20 113.47 55078.00 88888.00 2009-08-19 19:29:47.500 231 12769.27 113.53 55078.03 88888.00 2009-08-19 19:29:47.625 231 12769.35 113.50 55078.03 88888.00 2009-08-19 19:29:47.750 231 12769.35 113.50 55078.03 88888.00 2009-08-19 19:29:47.875 231 12769.30 113.53 55078.05 88888.00 2009-08-19 19:29:48.000 231 12769.33 113.55 55078.03 88888.00 2009-08-19 19:29:48.125 231 12769.38 113.47 55078.03 88888.00 2009-08-19 19:29:48.250 231 12769.30 113.40 55078.00 88888.00 2009-08-19 19:29:48.375 231 12769.27 113.50 55078.00 88888.00 2009-08-19 19:29:48.500 231 12769.30 113.55 55078.00 88888.00 2009-08-19 19:29:48.625 231 12769.35 113.53 55078.00 88888.00 2009-08-19 19:29:48.750 231 12769.40 113.50 55078.00 88888.00 2009-08-19 19:29:48.875 231 12769.45 113.47 55078.00 88888.00 2009-08-19 19:29:49.000 231 12769.40 113.42 55077.97 88888.00 2009-08-19 19:29:49.125 231 12769.35 113.50 55078.00 88888.00 2009-08-19 19:29:49.250 231 12769.33 113.53 55078.05 88888.00 2009-08-19 19:29:49.375 231 12769.38 113.50 55078.05 88888.00 2009-08-19 19:29:49.500 231 12769.48 113.53 55078.05 88888.00 2009-08-19 19:29:49.625 231 12769.55 113.55 55078.05 88888.00 2009-08-19 19:29:49.750 231 12769.48 113.47 55078.05 88888.00 2009-08-19 19:29:49.875 231 12769.50 113.50 55078.05 88888.00 2009-08-19 19:29:50.000 231 12769.50 113.47 55078.05 88888.00 2009-08-19 19:29:50.125 231 12769.52 113.45 55078.05 88888.00 2009-08-19 19:29:50.250 231 12769.48 113.42 55078.05 88888.00 2009-08-19 19:29:50.375 231 12769.45 113.47 55078.05 88888.00 2009-08-19 19:29:50.500 231 12769.45 113.45 55078.07 88888.00 2009-08-19 19:29:50.625 231 12769.48 113.42 55078.07 88888.00 2009-08-19 19:29:50.750 231 12769.40 113.38 55078.03 88888.00 2009-08-19 19:29:50.875 231 12769.33 113.42 55078.05 88888.00 2009-08-19 19:29:51.000 231 12769.42 113.45 55078.07 88888.00 2009-08-19 19:29:51.125 231 12769.40 113.47 55078.05 88888.00 2009-08-19 19:29:51.250 231 12769.33 113.45 55078.05 88888.00 2009-08-19 19:29:51.375 231 12769.33 113.47 55078.05 88888.00 2009-08-19 19:29:51.500 231 12769.42 113.45 55078.05 88888.00 2009-08-19 19:29:51.625 231 12769.40 113.45 55078.07 88888.00 2009-08-19 19:29:51.750 231 12769.40 113.50 55078.07 88888.00 2009-08-19 19:29:51.875 231 12769.33 113.50 55078.10 88888.00 2009-08-19 19:29:52.000 231 12769.30 113.45 55078.07 88888.00 2009-08-19 19:29:52.125 231 12769.25 113.38 55078.05 88888.00 2009-08-19 19:29:52.250 231 12769.25 113.38 55078.05 88888.00 2009-08-19 19:29:52.375 231 12769.33 113.42 55078.10 88888.00 2009-08-19 19:29:52.500 231 12769.38 113.58 55078.12 88888.00 2009-08-19 19:29:52.625 231 12769.35 113.55 55078.10 88888.00 2009-08-19 19:29:52.750 231 12769.42 113.53 55078.07 88888.00 2009-08-19 19:29:52.875 231 12769.38 113.50 55078.10 88888.00 2009-08-19 19:29:53.000 231 12769.33 113.45 55078.07 88888.00 2009-08-19 19:29:53.125 231 12769.30 113.50 55078.10 88888.00 2009-08-19 19:29:53.250 231 12769.33 113.50 55078.10 88888.00 2009-08-19 19:29:53.375 231 12769.42 113.50 55078.12 88888.00 2009-08-19 19:29:53.500 231 12769.50 113.58 55078.10 88888.00 2009-08-19 19:29:53.625 231 12769.45 113.55 55078.12 88888.00 2009-08-19 19:29:53.750 231 12769.38 113.53 55078.10 88888.00 2009-08-19 19:29:53.875 231 12769.35 113.42 55078.07 88888.00 2009-08-19 19:29:54.000 231 12769.33 113.40 55078.10 88888.00 2009-08-19 19:29:54.125 231 12769.38 113.47 55078.10 88888.00 2009-08-19 19:29:54.250 231 12769.33 113.47 55078.12 88888.00 2009-08-19 19:29:54.375 231 12769.38 113.45 55078.07 88888.00 2009-08-19 19:29:54.500 231 12769.42 113.50 55078.10 88888.00 2009-08-19 19:29:54.625 231 12769.38 113.50 55078.10 88888.00 2009-08-19 19:29:54.750 231 12769.33 113.45 55078.10 88888.00 2009-08-19 19:29:54.875 231 12769.38 113.47 55078.12 88888.00 2009-08-19 19:29:55.000 231 12769.35 113.45 55078.10 88888.00 2009-08-19 19:29:55.125 231 12769.27 113.42 55078.10 88888.00 2009-08-19 19:29:55.250 231 12769.25 113.40 55078.07 88888.00 2009-08-19 19:29:55.375 231 12769.30 113.45 55078.07 88888.00 2009-08-19 19:29:55.500 231 12769.42 113.47 55078.07 88888.00 2009-08-19 19:29:55.625 231 12769.42 113.42 55078.05 88888.00 2009-08-19 19:29:55.750 231 12769.38 113.47 55078.07 88888.00 2009-08-19 19:29:55.875 231 12769.35 113.53 55078.10 88888.00 2009-08-19 19:29:56.000 231 12769.38 113.50 55078.07 88888.00 2009-08-19 19:29:56.125 231 12769.45 113.45 55078.10 88888.00 2009-08-19 19:29:56.250 231 12769.42 113.42 55078.10 88888.00 2009-08-19 19:29:56.375 231 12769.40 113.45 55078.07 88888.00 2009-08-19 19:29:56.500 231 12769.40 113.47 55078.10 88888.00 2009-08-19 19:29:56.625 231 12769.38 113.42 55078.07 88888.00 2009-08-19 19:29:56.750 231 12769.33 113.38 55078.07 88888.00 2009-08-19 19:29:56.875 231 12769.38 113.35 55078.10 88888.00 2009-08-19 19:29:57.000 231 12769.35 113.38 55078.10 88888.00 2009-08-19 19:29:57.125 231 12769.42 113.45 55078.12 88888.00 2009-08-19 19:29:57.250 231 12769.45 113.45 55078.10 88888.00 2009-08-19 19:29:57.375 231 12769.42 113.42 55078.07 88888.00 2009-08-19 19:29:57.500 231 12769.40 113.40 55078.10 88888.00 2009-08-19 19:29:57.625 231 12769.40 113.40 55078.07 88888.00 2009-08-19 19:29:57.750 231 12769.48 113.33 55078.07 88888.00 2009-08-19 19:29:57.875 231 12769.42 113.30 55078.07 88888.00 2009-08-19 19:29:58.000 231 12769.40 113.35 55078.07 88888.00 2009-08-19 19:29:58.125 231 12769.42 113.30 55078.07 88888.00 2009-08-19 19:29:58.250 231 12769.42 113.22 55078.05 88888.00 2009-08-19 19:29:58.375 231 12769.48 113.28 55078.05 88888.00 2009-08-19 19:29:58.500 231 12769.38 113.30 55078.05 88888.00 2009-08-19 19:29:58.625 231 12769.38 113.33 55078.07 88888.00 2009-08-19 19:29:58.750 231 12769.42 113.35 55078.07 88888.00 2009-08-19 19:29:58.875 231 12769.45 113.35 55078.07 88888.00 2009-08-19 19:29:59.000 231 12769.48 113.40 55078.05 88888.00 2009-08-19 19:29:59.125 231 12769.48 113.35 55078.05 88888.00 2009-08-19 19:29:59.250 231 12769.52 113.33 55078.05 88888.00 2009-08-19 19:29:59.375 231 12769.60 113.35 55078.05 88888.00 2009-08-19 19:29:59.500 231 12769.52 113.35 55078.07 88888.00 2009-08-19 19:29:59.625 231 12769.45 113.30 55078.07 88888.00 2009-08-19 19:29:59.750 231 12769.45 113.30 55078.07 88888.00 2009-08-19 19:29:59.875 231 12769.45 113.30 55078.10 88888.00 2009-08-19 19:30:00.000 231 12769.48 113.30 55078.10 88888.00 2009-08-19 19:30:00.125 231 12769.58 113.30 55078.12 88888.00 2009-08-19 19:30:00.250 231 12769.55 113.28 55078.15 88888.00 2009-08-19 19:30:00.375 231 12769.48 113.28 55078.10 88888.00 2009-08-19 19:30:00.500 231 12769.48 113.25 55078.07 88888.00 2009-08-19 19:30:00.625 231 12769.55 113.25 55078.07 88888.00 2009-08-19 19:30:00.750 231 12769.62 113.30 55078.07 88888.00 2009-08-19 19:30:00.875 231 12769.60 113.28 55078.07 88888.00 2009-08-19 19:30:01.000 231 12769.55 113.25 55078.07 88888.00 2009-08-19 19:30:01.125 231 12769.52 113.20 55078.07 88888.00 2009-08-19 19:30:01.250 231 12769.50 113.22 55078.10 88888.00 2009-08-19 19:30:01.375 231 12769.52 113.25 55078.10 88888.00 2009-08-19 19:30:01.500 231 12769.58 113.25 55078.10 88888.00 2009-08-19 19:30:01.625 231 12769.60 113.28 55078.12 88888.00 2009-08-19 19:30:01.750 231 12769.62 113.28 55078.10 88888.00 2009-08-19 19:30:01.875 231 12769.60 113.17 55078.07 88888.00 2009-08-19 19:30:02.000 231 12769.58 113.17 55078.07 88888.00 2009-08-19 19:30:02.125 231 12769.62 113.25 55078.12 88888.00 2009-08-19 19:30:02.250 231 12769.65 113.22 55078.12 88888.00 2009-08-19 19:30:02.375 231 12769.60 113.20 55078.10 88888.00 2009-08-19 19:30:02.500 231 12769.55 113.17 55078.12 88888.00 2009-08-19 19:30:02.625 231 12769.65 113.25 55078.10 88888.00 2009-08-19 19:30:02.750 231 12769.65 113.22 55078.07 88888.00 2009-08-19 19:30:02.875 231 12769.62 113.22 55078.07 88888.00 2009-08-19 19:30:03.000 231 12769.58 113.22 55078.10 88888.00 2009-08-19 19:30:03.125 231 12769.58 113.17 55078.05 88888.00 2009-08-19 19:30:03.250 231 12769.62 113.22 55078.10 88888.00 2009-08-19 19:30:03.375 231 12769.70 113.22 55078.07 88888.00 2009-08-19 19:30:03.500 231 12769.67 113.20 55078.10 88888.00 2009-08-19 19:30:03.625 231 12769.73 113.20 55078.10 88888.00 2009-08-19 19:30:03.750 231 12769.70 113.17 55078.07 88888.00 2009-08-19 19:30:03.875 231 12769.65 113.10 55078.05 88888.00 2009-08-19 19:30:04.000 231 12769.67 113.15 55078.10 88888.00 2009-08-19 19:30:04.125 231 12769.73 113.20 55078.10 88888.00 2009-08-19 19:30:04.250 231 12769.75 113.22 55078.12 88888.00 2009-08-19 19:30:04.375 231 12769.85 113.22 55078.10 88888.00 2009-08-19 19:30:04.500 231 12769.75 113.22 55078.10 88888.00 2009-08-19 19:30:04.625 231 12769.77 113.22 55078.10 88888.00 2009-08-19 19:30:04.750 231 12769.83 113.28 55078.12 88888.00 2009-08-19 19:30:04.875 231 12769.85 113.22 55078.10 88888.00 2009-08-19 19:30:05.000 231 12769.83 113.20 55078.12 88888.00 2009-08-19 19:30:05.125 231 12769.83 113.20 55078.12 88888.00 2009-08-19 19:30:05.250 231 12769.75 113.15 55078.10 88888.00 2009-08-19 19:30:05.375 231 12769.70 113.15 55078.10 88888.00 2009-08-19 19:30:05.500 231 12769.77 113.17 55078.12 88888.00 2009-08-19 19:30:05.625 231 12769.80 113.15 55078.12 88888.00 2009-08-19 19:30:05.750 231 12769.75 113.15 55078.10 88888.00 2009-08-19 19:30:05.875 231 12769.77 113.15 55078.12 88888.00 2009-08-19 19:30:06.000 231 12769.80 113.15 55078.12 88888.00 2009-08-19 19:30:06.125 231 12769.83 113.12 55078.10 88888.00 2009-08-19 19:30:06.250 231 12769.83 113.12 55078.10 88888.00 2009-08-19 19:30:06.375 231 12769.85 113.15 55078.10 88888.00 2009-08-19 19:30:06.500 231 12769.80 113.12 55078.10 88888.00 2009-08-19 19:30:06.625 231 12769.75 113.15 55078.07 88888.00 2009-08-19 19:30:06.750 231 12769.73 113.12 55078.07 88888.00 2009-08-19 19:30:06.875 231 12769.77 113.12 55078.07 88888.00 2009-08-19 19:30:07.000 231 12769.75 113.08 55078.07 88888.00 2009-08-19 19:30:07.125 231 12769.75 113.10 55078.10 88888.00 2009-08-19 19:30:07.250 231 12769.83 113.17 55078.12 88888.00 2009-08-19 19:30:07.375 231 12769.88 113.22 55078.12 88888.00 2009-08-19 19:30:07.500 231 12769.85 113.20 55078.12 88888.00 2009-08-19 19:30:07.625 231 12769.88 113.20 55078.12 88888.00 2009-08-19 19:30:07.750 231 12769.83 113.15 55078.10 88888.00 2009-08-19 19:30:07.875 231 12769.75 113.10 55078.10 88888.00 2009-08-19 19:30:08.000 231 12769.77 113.05 55078.07 88888.00 2009-08-19 19:30:08.125 231 12769.83 113.10 55078.10 88888.00 2009-08-19 19:30:08.250 231 12769.80 113.15 55078.10 88888.00 2009-08-19 19:30:08.375 231 12769.88 113.20 55078.10 88888.00 2009-08-19 19:30:08.500 231 12769.95 113.20 55078.12 88888.00 2009-08-19 19:30:08.625 231 12769.98 113.20 55078.10 88888.00 2009-08-19 19:30:08.750 231 12769.92 113.17 55078.07 88888.00 2009-08-19 19:30:08.875 231 12769.92 113.22 55078.10 88888.00 2009-08-19 19:30:09.000 231 12769.92 113.25 55078.10 88888.00 2009-08-19 19:30:09.125 231 12769.83 113.17 55078.05 88888.00 2009-08-19 19:30:09.250 231 12769.80 113.10 55078.07 88888.00 2009-08-19 19:30:09.375 231 12769.85 113.15 55078.10 88888.00 2009-08-19 19:30:09.500 231 12769.75 113.20 55078.12 88888.00 2009-08-19 19:30:09.625 231 12769.77 113.17 55078.12 88888.00 2009-08-19 19:30:09.750 231 12769.80 113.15 55078.07 88888.00 2009-08-19 19:30:09.875 231 12769.83 113.15 55078.05 88888.00 2009-08-19 19:30:10.000 231 12769.92 113.20 55078.05 88888.00 2009-08-19 19:30:10.125 231 12769.95 113.22 55078.07 88888.00 2009-08-19 19:30:10.250 231 12769.85 113.17 55078.03 88888.00 2009-08-19 19:30:10.375 231 12769.90 113.17 55078.03 88888.00 2009-08-19 19:30:10.500 231 12769.95 113.20 55078.07 88888.00 2009-08-19 19:30:10.625 231 12769.92 113.25 55078.07 88888.00 2009-08-19 19:30:10.750 231 12770.00 113.25 55078.07 88888.00 2009-08-19 19:30:10.875 231 12770.08 113.20 55078.07 88888.00 2009-08-19 19:30:11.000 231 12770.05 113.20 55078.03 88888.00 2009-08-19 19:30:11.125 231 12770.08 113.20 55078.05 88888.00 2009-08-19 19:30:11.250 231 12770.10 113.17 55078.05 88888.00 2009-08-19 19:30:11.375 231 12770.15 113.22 55078.05 88888.00 2009-08-19 19:30:11.500 231 12770.17 113.30 55078.07 88888.00 2009-08-19 19:30:11.625 231 12770.20 113.35 55078.10 88888.00 2009-08-19 19:30:11.750 231 12770.12 113.30 55078.10 88888.00 2009-08-19 19:30:11.875 231 12770.15 113.25 55078.10 88888.00 2009-08-19 19:30:12.000 231 12770.20 113.30 55078.10 88888.00 2009-08-19 19:30:12.125 231 12770.23 113.30 55078.07 88888.00 2009-08-19 19:30:12.250 231 12770.15 113.25 55078.05 88888.00 2009-08-19 19:30:12.375 231 12770.10 113.28 55078.05 88888.00 2009-08-19 19:30:12.500 231 12770.08 113.30 55078.03 88888.00 2009-08-19 19:30:12.625 231 12770.10 113.28 55078.03 88888.00 2009-08-19 19:30:12.750 231 12770.20 113.28 55078.00 88888.00 2009-08-19 19:30:12.875 231 12770.25 113.33 55078.03 88888.00 2009-08-19 19:30:13.000 231 12770.23 113.38 55078.05 88888.00 2009-08-19 19:30:13.125 231 12770.12 113.33 55078.03 88888.00 2009-08-19 19:30:13.250 231 12770.15 113.35 55078.05 88888.00 2009-08-19 19:30:13.375 231 12770.17 113.33 55078.05 88888.00 2009-08-19 19:30:13.500 231 12770.17 113.33 55078.03 88888.00 2009-08-19 19:30:13.625 231 12770.17 113.30 55078.03 88888.00 2009-08-19 19:30:13.750 231 12770.12 113.35 55078.05 88888.00 2009-08-19 19:30:13.875 231 12770.10 113.40 55078.05 88888.00 2009-08-19 19:30:14.000 231 12770.20 113.42 55078.03 88888.00 2009-08-19 19:30:14.125 231 12770.20 113.38 55078.03 88888.00 2009-08-19 19:30:14.250 231 12770.17 113.35 55078.00 88888.00 2009-08-19 19:30:14.375 231 12770.20 113.38 55078.03 88888.00 2009-08-19 19:30:14.500 231 12770.27 113.40 55078.03 88888.00 2009-08-19 19:30:14.625 231 12770.25 113.35 55078.03 88888.00 2009-08-19 19:30:14.750 231 12770.25 113.30 55077.97 88888.00 2009-08-19 19:30:14.875 231 12770.35 113.40 55078.00 88888.00 2009-08-19 19:30:15.000 231 12770.42 113.42 55078.00 88888.00 2009-08-19 19:30:15.125 231 12770.42 113.40 55078.03 88888.00 2009-08-19 19:30:15.250 231 12770.35 113.38 55078.03 88888.00 2009-08-19 19:30:15.375 231 12770.38 113.40 55078.03 88888.00 2009-08-19 19:30:15.500 231 12770.35 113.42 55078.03 88888.00 2009-08-19 19:30:15.625 231 12770.27 113.38 55078.03 88888.00 2009-08-19 19:30:15.750 231 12770.23 113.42 55078.05 88888.00 2009-08-19 19:30:15.875 231 12770.15 113.42 55078.05 88888.00 2009-08-19 19:30:16.000 231 12770.25 113.42 55078.03 88888.00 2009-08-19 19:30:16.125 231 12770.35 113.47 55078.07 88888.00 2009-08-19 19:30:16.250 231 12770.33 113.42 55078.05 88888.00 2009-08-19 19:30:16.375 231 12770.33 113.45 55078.07 88888.00 2009-08-19 19:30:16.500 231 12770.35 113.47 55078.10 88888.00 2009-08-19 19:30:16.625 231 12770.38 113.47 55078.07 88888.00 2009-08-19 19:30:16.750 231 12770.35 113.45 55078.03 88888.00 2009-08-19 19:30:16.875 231 12770.40 113.42 55078.00 88888.00 2009-08-19 19:30:17.000 231 12770.45 113.45 55078.03 88888.00 2009-08-19 19:30:17.125 231 12770.45 113.45 55078.05 88888.00 2009-08-19 19:30:17.250 231 12770.38 113.42 55078.03 88888.00 2009-08-19 19:30:17.375 231 12770.35 113.45 55078.03 88888.00 2009-08-19 19:30:17.500 231 12770.38 113.45 55078.00 88888.00 2009-08-19 19:30:17.625 231 12770.40 113.47 55078.03 88888.00 2009-08-19 19:30:17.750 231 12770.42 113.53 55078.03 88888.00 2009-08-19 19:30:17.875 231 12770.55 113.55 55078.03 88888.00 2009-08-19 19:30:18.000 231 12770.58 113.55 55078.05 88888.00 2009-08-19 19:30:18.125 231 12770.55 113.53 55078.05 88888.00 2009-08-19 19:30:18.250 231 12770.48 113.45 55078.03 88888.00 2009-08-19 19:30:18.375 231 12770.58 113.50 55078.03 88888.00 2009-08-19 19:30:18.500 231 12770.65 113.55 55078.05 88888.00 2009-08-19 19:30:18.625 231 12770.67 113.55 55078.03 88888.00 2009-08-19 19:30:18.750 231 12770.60 113.40 55077.97 88888.00 2009-08-19 19:30:18.875 231 12770.50 113.33 55077.95 88888.00 2009-08-19 19:30:19.000 231 12770.50 113.40 55078.00 88888.00 2009-08-19 19:30:19.125 231 12770.58 113.55 55078.07 88888.00 2009-08-19 19:30:19.250 231 12770.58 113.47 55078.03 88888.00 2009-08-19 19:30:19.375 231 12770.58 113.45 55078.03 88888.00 2009-08-19 19:30:19.500 231 12770.60 113.47 55078.03 88888.00 2009-08-19 19:30:19.625 231 12770.58 113.47 55078.00 88888.00 2009-08-19 19:30:19.750 231 12770.58 113.40 55077.97 88888.00 2009-08-19 19:30:19.875 231 12770.62 113.42 55078.00 88888.00 2009-08-19 19:30:20.000 231 12770.65 113.47 55078.03 88888.00 2009-08-19 19:30:20.125 231 12770.62 113.50 55078.03 88888.00 2009-08-19 19:30:20.250 231 12770.58 113.42 55078.03 88888.00 2009-08-19 19:30:20.375 231 12770.60 113.38 55078.00 88888.00 2009-08-19 19:30:20.500 231 12770.60 113.40 55078.00 88888.00 2009-08-19 19:30:20.625 231 12770.58 113.42 55078.03 88888.00 2009-08-19 19:30:20.750 231 12770.52 113.38 55078.00 88888.00 2009-08-19 19:30:20.875 231 12770.52 113.35 55078.00 88888.00 2009-08-19 19:30:21.000 231 12770.60 113.42 55078.03 88888.00 2009-08-19 19:30:21.125 231 12770.65 113.42 55078.05 88888.00 2009-08-19 19:30:21.250 231 12770.65 113.38 55078.05 88888.00 2009-08-19 19:30:21.375 231 12770.67 113.45 55078.07 88888.00 2009-08-19 19:30:21.500 231 12770.75 113.50 55078.05 88888.00 2009-08-19 19:30:21.625 231 12770.77 113.50 55078.05 88888.00 2009-08-19 19:30:21.750 231 12770.77 113.50 55078.05 88888.00 2009-08-19 19:30:21.875 231 12770.75 113.42 55078.03 88888.00 2009-08-19 19:30:22.000 231 12770.75 113.40 55078.00 88888.00 2009-08-19 19:30:22.125 231 12770.75 113.42 55078.00 88888.00 2009-08-19 19:30:22.250 231 12770.67 113.40 55078.00 88888.00 2009-08-19 19:30:22.375 231 12770.70 113.45 55078.03 88888.00 2009-08-19 19:30:22.500 231 12770.67 113.40 55078.03 88888.00 2009-08-19 19:30:22.625 231 12770.67 113.35 55078.00 88888.00 2009-08-19 19:30:22.750 231 12770.67 113.38 55077.97 88888.00 2009-08-19 19:30:22.875 231 12770.67 113.35 55077.95 88888.00 2009-08-19 19:30:23.000 231 12770.67 113.38 55077.97 88888.00 2009-08-19 19:30:23.125 231 12770.73 113.45 55078.00 88888.00 2009-08-19 19:30:23.250 231 12770.73 113.42 55078.03 88888.00 2009-08-19 19:30:23.375 231 12770.75 113.35 55078.03 88888.00 2009-08-19 19:30:23.500 231 12770.73 113.38 55078.03 88888.00 2009-08-19 19:30:23.625 231 12770.77 113.47 55078.05 88888.00 2009-08-19 19:30:23.750 231 12770.83 113.47 55078.03 88888.00 2009-08-19 19:30:23.875 231 12770.80 113.40 55078.03 88888.00 2009-08-19 19:30:24.000 231 12770.80 113.35 55078.00 88888.00 2009-08-19 19:30:24.125 231 12770.77 113.35 55078.03 88888.00 2009-08-19 19:30:24.250 231 12770.80 113.38 55078.03 88888.00 2009-08-19 19:30:24.375 231 12770.85 113.33 55077.97 88888.00 2009-08-19 19:30:24.500 231 12770.88 113.35 55078.00 88888.00 2009-08-19 19:30:24.625 231 12770.98 113.45 55078.03 88888.00 2009-08-19 19:30:24.750 231 12770.98 113.35 55078.00 88888.00 2009-08-19 19:30:24.875 231 12770.92 113.35 55078.00 88888.00 2009-08-19 19:30:25.000 231 12771.00 113.38 55078.00 88888.00 2009-08-19 19:30:25.125 231 12771.00 113.35 55078.00 88888.00 2009-08-19 19:30:25.250 231 12771.00 113.30 55078.00 88888.00 2009-08-19 19:30:25.375 231 12771.00 113.33 55078.00 88888.00 2009-08-19 19:30:25.500 231 12770.95 113.40 55078.03 88888.00 2009-08-19 19:30:25.625 231 12770.95 113.42 55078.03 88888.00 2009-08-19 19:30:25.750 231 12770.98 113.40 55078.00 88888.00 2009-08-19 19:30:25.875 231 12770.98 113.38 55078.00 88888.00 2009-08-19 19:30:26.000 231 12770.98 113.38 55078.00 88888.00 2009-08-19 19:30:26.125 231 12771.05 113.40 55078.03 88888.00 2009-08-19 19:30:26.250 231 12771.10 113.40 55078.03 88888.00 2009-08-19 19:30:26.375 231 12771.05 113.35 55078.00 88888.00 2009-08-19 19:30:26.500 231 12771.00 113.35 55077.97 88888.00 2009-08-19 19:30:26.625 231 12771.05 113.33 55077.95 88888.00 2009-08-19 19:30:26.750 231 12771.12 113.30 55077.93 88888.00 2009-08-19 19:30:26.875 231 12771.17 113.30 55077.93 88888.00 2009-08-19 19:30:27.000 231 12771.17 113.33 55077.95 88888.00 2009-08-19 19:30:27.125 231 12771.20 113.38 55077.95 88888.00 2009-08-19 19:30:27.250 231 12771.12 113.38 55077.95 88888.00 2009-08-19 19:30:27.375 231 12771.10 113.35 55077.93 88888.00 2009-08-19 19:30:27.500 231 12771.08 113.33 55077.93 88888.00 2009-08-19 19:30:27.625 231 12771.10 113.35 55077.95 88888.00 2009-08-19 19:30:27.750 231 12771.17 113.38 55078.00 88888.00 2009-08-19 19:30:27.875 231 12771.17 113.38 55078.00 88888.00 2009-08-19 19:30:28.000 231 12771.17 113.38 55077.97 88888.00 2009-08-19 19:30:28.125 231 12771.12 113.33 55077.97 88888.00 2009-08-19 19:30:28.250 231 12771.10 113.33 55077.95 88888.00 2009-08-19 19:30:28.375 231 12771.15 113.33 55077.95 88888.00 2009-08-19 19:30:28.500 231 12771.15 113.35 55077.97 88888.00 2009-08-19 19:30:28.625 231 12771.23 113.42 55078.00 88888.00 2009-08-19 19:30:28.750 231 12771.23 113.45 55078.00 88888.00 2009-08-19 19:30:28.875 231 12771.23 113.40 55077.97 88888.00 2009-08-19 19:30:29.000 231 12771.25 113.40 55077.97 88888.00 2009-08-19 19:30:29.125 231 12771.25 113.42 55077.95 88888.00 2009-08-19 19:30:29.250 231 12771.23 113.38 55077.95 88888.00 2009-08-19 19:30:29.375 231 12771.20 113.35 55077.95 88888.00 2009-08-19 19:30:29.500 231 12771.25 113.35 55077.95 88888.00 2009-08-19 19:30:29.625 231 12771.23 113.38 55077.95 88888.00 2009-08-19 19:30:29.750 231 12771.23 113.38 55077.95 88888.00 2009-08-19 19:30:29.875 231 12771.25 113.45 55077.95 88888.00 2009-08-19 19:30:30.000 231 12771.27 113.47 55077.97 88888.00 2009-08-19 19:30:30.125 231 12771.30 113.42 55078.00 88888.00 2009-08-19 19:30:30.250 231 12771.27 113.38 55077.97 88888.00 2009-08-19 19:30:30.375 231 12771.33 113.38 55077.95 88888.00 2009-08-19 19:30:30.500 231 12771.38 113.42 55077.95 88888.00 2009-08-19 19:30:30.625 231 12771.45 113.45 55078.00 88888.00 2009-08-19 19:30:30.750 231 12771.42 113.40 55077.95 88888.00 2009-08-19 19:30:30.875 231 12771.45 113.40 55077.93 88888.00 2009-08-19 19:30:31.000 231 12771.45 113.38 55077.95 88888.00 2009-08-19 19:30:31.125 231 12771.48 113.38 55077.93 88888.00 2009-08-19 19:30:31.250 231 12771.48 113.38 55077.95 88888.00 2009-08-19 19:30:31.375 231 12771.52 113.40 55077.95 88888.00 2009-08-19 19:30:31.500 231 12771.52 113.42 55077.95 88888.00 2009-08-19 19:30:31.625 231 12771.48 113.40 55077.95 88888.00 2009-08-19 19:30:31.750 231 12771.42 113.38 55077.90 88888.00 2009-08-19 19:30:31.875 231 12771.45 113.33 55077.93 88888.00 2009-08-19 19:30:32.000 231 12771.45 113.33 55077.93 88888.00 2009-08-19 19:30:32.125 231 12771.50 113.38 55077.97 88888.00 2009-08-19 19:30:32.250 231 12771.48 113.33 55077.90 88888.00 2009-08-19 19:30:32.375 231 12771.52 113.35 55077.93 88888.00 2009-08-19 19:30:32.500 231 12771.58 113.38 55077.93 88888.00 2009-08-19 19:30:32.625 231 12771.60 113.40 55077.93 88888.00 2009-08-19 19:30:32.750 231 12771.50 113.35 55077.93 88888.00 2009-08-19 19:30:32.875 231 12771.50 113.30 55077.93 88888.00 2009-08-19 19:30:33.000 231 12771.60 113.38 55077.93 88888.00 2009-08-19 19:30:33.125 231 12771.62 113.38 55077.95 88888.00 2009-08-19 19:30:33.250 231 12771.65 113.35 55077.93 88888.00 2009-08-19 19:30:33.375 231 12771.73 113.40 55077.95 88888.00 2009-08-19 19:30:33.500 231 12771.70 113.42 55077.93 88888.00 2009-08-19 19:30:33.625 231 12771.67 113.45 55077.90 88888.00 2009-08-19 19:30:33.750 231 12771.73 113.47 55077.93 88888.00 2009-08-19 19:30:33.875 231 12771.62 113.38 55077.93 88888.00 2009-08-19 19:30:34.000 231 12771.62 113.28 55077.88 88888.00 2009-08-19 19:30:34.125 231 12771.73 113.35 55077.90 88888.00 2009-08-19 19:30:34.250 231 12771.83 113.40 55077.93 88888.00 2009-08-19 19:30:34.375 231 12771.75 113.35 55077.88 88888.00 2009-08-19 19:30:34.500 231 12771.73 113.33 55077.85 88888.00 2009-08-19 19:30:34.625 231 12771.70 113.33 55077.85 88888.00 2009-08-19 19:30:34.750 231 12771.77 113.33 55077.88 88888.00 2009-08-19 19:30:34.875 231 12771.75 113.28 55077.85 88888.00 2009-08-19 19:30:35.000 231 12771.83 113.33 55077.90 88888.00 2009-08-19 19:30:35.125 231 12771.90 113.38 55077.88 88888.00 2009-08-19 19:30:35.250 231 12771.90 113.38 55077.85 88888.00 2009-08-19 19:30:35.375 231 12771.92 113.47 55077.88 88888.00 2009-08-19 19:30:35.500 231 12771.88 113.45 55077.88 88888.00 2009-08-19 19:30:35.625 231 12771.83 113.42 55077.85 88888.00 2009-08-19 19:30:35.750 231 12771.88 113.40 55077.85 88888.00 2009-08-19 19:30:35.875 231 12771.85 113.33 55077.82 88888.00 2009-08-19 19:30:36.000 231 12771.85 113.33 55077.82 88888.00 2009-08-19 19:30:36.125 231 12771.88 113.40 55077.85 88888.00 2009-08-19 19:30:36.250 231 12771.83 113.38 55077.82 88888.00 2009-08-19 19:30:36.375 231 12771.80 113.30 55077.80 88888.00 2009-08-19 19:30:36.500 231 12771.90 113.33 55077.82 88888.00 2009-08-19 19:30:36.625 231 12771.95 113.38 55077.85 88888.00 2009-08-19 19:30:36.750 231 12771.92 113.35 55077.82 88888.00 2009-08-19 19:30:36.875 231 12771.88 113.28 55077.80 88888.00 2009-08-19 19:30:37.000 231 12771.85 113.25 55077.78 88888.00 2009-08-19 19:30:37.125 231 12771.88 113.30 55077.80 88888.00 2009-08-19 19:30:37.250 231 12771.95 113.35 55077.88 88888.00 2009-08-19 19:30:37.375 231 12772.08 113.40 55077.85 88888.00 2009-08-19 19:30:37.500 231 12772.05 113.38 55077.88 88888.00 2009-08-19 19:30:37.625 231 12771.95 113.35 55077.85 88888.00 2009-08-19 19:30:37.750 231 12771.92 113.28 55077.80 88888.00 2009-08-19 19:30:37.875 231 12772.00 113.28 55077.80 88888.00 2009-08-19 19:30:38.000 231 12772.15 113.30 55077.80 88888.00 2009-08-19 19:30:38.125 231 12772.15 113.35 55077.82 88888.00 2009-08-19 19:30:38.250 231 12772.00 113.28 55077.80 88888.00 2009-08-19 19:30:38.375 231 12772.02 113.28 55077.78 88888.00 2009-08-19 19:30:38.500 231 12772.02 113.30 55077.75 88888.00 2009-08-19 19:30:38.625 231 12772.08 113.30 55077.78 88888.00 2009-08-19 19:30:38.750 231 12772.10 113.33 55077.78 88888.00 2009-08-19 19:30:38.875 231 12772.10 113.33 55077.80 88888.00 2009-08-19 19:30:39.000 231 12772.10 113.33 55077.80 88888.00 2009-08-19 19:30:39.125 231 12772.05 113.35 55077.80 88888.00 2009-08-19 19:30:39.250 231 12772.15 113.33 55077.80 88888.00 2009-08-19 19:30:39.375 231 12772.25 113.35 55077.78 88888.00 2009-08-19 19:30:39.500 231 12772.25 113.33 55077.78 88888.00 2009-08-19 19:30:39.625 231 12772.15 113.28 55077.80 88888.00 2009-08-19 19:30:39.750 231 12772.12 113.30 55077.78 88888.00 2009-08-19 19:30:39.875 231 12772.17 113.33 55077.80 88888.00 2009-08-19 19:30:40.000 231 12772.17 113.33 55077.82 88888.00 2009-08-19 19:30:40.125 231 12772.20 113.42 55077.85 88888.00 2009-08-19 19:30:40.250 231 12772.23 113.42 55077.82 88888.00 2009-08-19 19:30:40.375 231 12772.25 113.35 55077.78 88888.00 2009-08-19 19:30:40.500 231 12772.25 113.35 55077.80 88888.00 2009-08-19 19:30:40.625 231 12772.23 113.38 55077.85 88888.00 2009-08-19 19:30:40.750 231 12772.25 113.40 55077.82 88888.00 2009-08-19 19:30:40.875 231 12772.23 113.40 55077.78 88888.00 2009-08-19 19:30:41.000 231 12772.23 113.33 55077.75 88888.00 2009-08-19 19:30:41.125 231 12772.23 113.30 55077.75 88888.00 2009-08-19 19:30:41.250 231 12772.20 113.33 55077.78 88888.00 2009-08-19 19:30:41.375 231 12772.25 113.38 55077.82 88888.00 2009-08-19 19:30:41.500 231 12772.38 113.40 55077.82 88888.00 2009-08-19 19:30:41.625 231 12772.30 113.38 55077.80 88888.00 2009-08-19 19:30:41.750 231 12772.23 113.35 55077.78 88888.00 2009-08-19 19:30:41.875 231 12772.23 113.28 55077.72 88888.00 2009-08-19 19:30:42.000 231 12772.30 113.28 55077.75 88888.00 2009-08-19 19:30:42.125 231 12772.42 113.35 55077.78 88888.00 2009-08-19 19:30:42.250 231 12772.33 113.33 55077.75 88888.00 2009-08-19 19:30:42.375 231 12772.27 113.35 55077.78 88888.00 2009-08-19 19:30:42.500 231 12772.35 113.40 55077.78 88888.00 2009-08-19 19:30:42.625 231 12772.50 113.45 55077.80 88888.00 2009-08-19 19:30:42.750 231 12772.50 113.38 55077.75 88888.00 2009-08-19 19:30:42.875 231 12772.40 113.40 55077.78 88888.00 2009-08-19 19:30:43.000 231 12772.38 113.33 55077.72 88888.00 2009-08-19 19:30:43.125 231 12772.42 113.35 55077.80 88888.00 2009-08-19 19:30:43.250 231 12772.42 113.42 55077.80 88888.00 2009-08-19 19:30:43.375 231 12772.45 113.42 55077.75 88888.00 2009-08-19 19:30:43.500 231 12772.55 113.42 55077.80 88888.00 2009-08-19 19:30:43.625 231 12772.52 113.40 55077.80 88888.00 2009-08-19 19:30:43.750 231 12772.50 113.45 55077.80 88888.00 2009-08-19 19:30:43.875 231 12772.45 113.47 55077.80 88888.00 2009-08-19 19:30:44.000 231 12772.50 113.47 55077.78 88888.00 2009-08-19 19:30:44.125 231 12772.55 113.47 55077.78 88888.00 2009-08-19 19:30:44.250 231 12772.50 113.50 55077.80 88888.00 2009-08-19 19:30:44.375 231 12772.50 113.53 55077.80 88888.00 2009-08-19 19:30:44.500 231 12772.48 113.47 55077.80 88888.00 2009-08-19 19:30:44.625 231 12772.48 113.45 55077.75 88888.00 2009-08-19 19:30:44.750 231 12772.48 113.40 55077.75 88888.00 2009-08-19 19:30:44.875 231 12772.48 113.40 55077.72 88888.00 2009-08-19 19:30:45.000 231 12772.60 113.53 55077.75 88888.00 2009-08-19 19:30:45.125 231 12772.62 113.53 55077.78 88888.00 2009-08-19 19:30:45.250 231 12772.60 113.47 55077.72 88888.00 2009-08-19 19:30:45.375 231 12772.65 113.53 55077.75 88888.00 2009-08-19 19:30:45.500 231 12772.62 113.53 55077.75 88888.00 2009-08-19 19:30:45.625 231 12772.52 113.47 55077.72 88888.00 2009-08-19 19:30:45.750 231 12772.48 113.42 55077.72 88888.00 2009-08-19 19:30:45.875 231 12772.48 113.42 55077.75 88888.00 2009-08-19 19:30:46.000 231 12772.55 113.50 55077.78 88888.00 2009-08-19 19:30:46.125 231 12772.58 113.58 55077.80 88888.00 2009-08-19 19:30:46.250 231 12772.60 113.55 55077.80 88888.00 2009-08-19 19:30:46.375 231 12772.55 113.47 55077.75 88888.00 2009-08-19 19:30:46.500 231 12772.50 113.40 55077.75 88888.00 2009-08-19 19:30:46.625 231 12772.50 113.40 55077.75 88888.00 2009-08-19 19:30:46.750 231 12772.45 113.40 55077.75 88888.00 2009-08-19 19:30:46.875 231 12772.40 113.40 55077.72 88888.00 2009-08-19 19:30:47.000 231 12772.52 113.47 55077.72 88888.00 2009-08-19 19:30:47.125 231 12772.60 113.47 55077.72 88888.00 2009-08-19 19:30:47.250 231 12772.52 113.40 55077.70 88888.00 2009-08-19 19:30:47.375 231 12772.52 113.40 55077.70 88888.00 2009-08-19 19:30:47.500 231 12772.52 113.42 55077.72 88888.00 2009-08-19 19:30:47.625 231 12772.62 113.53 55077.78 88888.00 2009-08-19 19:30:47.750 231 12772.52 113.50 55077.75 88888.00 2009-08-19 19:30:47.875 231 12772.52 113.42 55077.72 88888.00 2009-08-19 19:30:48.000 231 12772.55 113.40 55077.70 88888.00 2009-08-19 19:30:48.125 231 12772.58 113.45 55077.72 88888.00 2009-08-19 19:30:48.250 231 12772.58 113.47 55077.75 88888.00 2009-08-19 19:30:48.375 231 12772.55 113.45 55077.75 88888.00 2009-08-19 19:30:48.500 231 12772.42 113.38 55077.75 88888.00 2009-08-19 19:30:48.625 231 12772.42 113.38 55077.72 88888.00 2009-08-19 19:30:48.750 231 12772.48 113.40 55077.75 88888.00 2009-08-19 19:30:48.875 231 12772.48 113.38 55077.75 88888.00 2009-08-19 19:30:49.000 231 12772.52 113.40 55077.72 88888.00 2009-08-19 19:30:49.125 231 12772.48 113.40 55077.72 88888.00 2009-08-19 19:30:49.250 231 12772.38 113.38 55077.72 88888.00 2009-08-19 19:30:49.375 231 12772.38 113.35 55077.75 88888.00 2009-08-19 19:30:49.500 231 12772.40 113.33 55077.72 88888.00 2009-08-19 19:30:49.625 231 12772.48 113.35 55077.72 88888.00 2009-08-19 19:30:49.750 231 12772.52 113.40 55077.70 88888.00 2009-08-19 19:30:49.875 231 12772.60 113.40 55077.70 88888.00 2009-08-19 19:30:50.000 231 12772.60 113.42 55077.75 88888.00 2009-08-19 19:30:50.125 231 12772.60 113.45 55077.75 88888.00 2009-08-19 19:30:50.250 231 12772.52 113.40 55077.72 88888.00 2009-08-19 19:30:50.375 231 12772.50 113.38 55077.70 88888.00 2009-08-19 19:30:50.500 231 12772.48 113.40 55077.70 88888.00 2009-08-19 19:30:50.625 231 12772.50 113.40 55077.72 88888.00 2009-08-19 19:30:50.750 231 12772.45 113.38 55077.72 88888.00 2009-08-19 19:30:50.875 231 12772.40 113.33 55077.72 88888.00 2009-08-19 19:30:51.000 231 12772.45 113.33 55077.72 88888.00 2009-08-19 19:30:51.125 231 12772.58 113.38 55077.78 88888.00 2009-08-19 19:30:51.250 231 12772.58 113.40 55077.75 88888.00 2009-08-19 19:30:51.375 231 12772.60 113.42 55077.75 88888.00 2009-08-19 19:30:51.500 231 12772.60 113.40 55077.75 88888.00 2009-08-19 19:30:51.625 231 12772.58 113.38 55077.72 88888.00 2009-08-19 19:30:51.750 231 12772.60 113.42 55077.75 88888.00 2009-08-19 19:30:51.875 231 12772.60 113.38 55077.75 88888.00 2009-08-19 19:30:52.000 231 12772.55 113.28 55077.70 88888.00 2009-08-19 19:30:52.125 231 12772.58 113.30 55077.75 88888.00 2009-08-19 19:30:52.250 231 12772.62 113.30 55077.78 88888.00 2009-08-19 19:30:52.375 231 12772.65 113.30 55077.72 88888.00 2009-08-19 19:30:52.500 231 12772.60 113.28 55077.72 88888.00 2009-08-19 19:30:52.625 231 12772.62 113.33 55077.75 88888.00 2009-08-19 19:30:52.750 231 12772.70 113.40 55077.78 88888.00 2009-08-19 19:30:52.875 231 12772.75 113.35 55077.75 88888.00 2009-08-19 19:30:53.000 231 12772.65 113.25 55077.70 88888.00 2009-08-19 19:30:53.125 231 12772.60 113.22 55077.70 88888.00 2009-08-19 19:30:53.250 231 12772.65 113.17 55077.70 88888.00 2009-08-19 19:30:53.375 231 12772.65 113.17 55077.70 88888.00 2009-08-19 19:30:53.500 231 12772.62 113.22 55077.72 88888.00 2009-08-19 19:30:53.625 231 12772.65 113.30 55077.72 88888.00 2009-08-19 19:30:53.750 231 12772.67 113.28 55077.72 88888.00 2009-08-19 19:30:53.875 231 12772.67 113.22 55077.70 88888.00 2009-08-19 19:30:54.000 231 12772.60 113.28 55077.72 88888.00 2009-08-19 19:30:54.125 231 12772.60 113.22 55077.70 88888.00 2009-08-19 19:30:54.250 231 12772.60 113.20 55077.70 88888.00 2009-08-19 19:30:54.375 231 12772.62 113.20 55077.68 88888.00 2009-08-19 19:30:54.500 231 12772.60 113.12 55077.68 88888.00 2009-08-19 19:30:54.625 231 12772.67 113.12 55077.65 88888.00 2009-08-19 19:30:54.750 231 12772.73 113.20 55077.68 88888.00 2009-08-19 19:30:54.875 231 12772.77 113.22 55077.68 88888.00 2009-08-19 19:30:55.000 231 12772.70 113.17 55077.65 88888.00 2009-08-19 19:30:55.125 231 12772.67 113.17 55077.68 88888.00 2009-08-19 19:30:55.250 231 12772.85 113.22 55077.70 88888.00 2009-08-19 19:30:55.375 231 12772.92 113.17 55077.65 88888.00 2009-08-19 19:30:55.500 231 12772.83 113.15 55077.68 88888.00 2009-08-19 19:30:55.625 231 12772.83 113.20 55077.70 88888.00 2009-08-19 19:30:55.750 231 12772.83 113.17 55077.70 88888.00 2009-08-19 19:30:55.875 231 12772.75 113.12 55077.68 88888.00 2009-08-19 19:30:56.000 231 12772.73 113.10 55077.68 88888.00 2009-08-19 19:30:56.125 231 12772.70 113.15 55077.68 88888.00 2009-08-19 19:30:56.250 231 12772.62 113.12 55077.68 88888.00 2009-08-19 19:30:56.375 231 12772.65 113.05 55077.65 88888.00 2009-08-19 19:30:56.500 231 12772.73 112.97 55077.62 88888.00 2009-08-19 19:30:56.625 231 12772.75 113.00 55077.65 88888.00 2009-08-19 19:30:56.750 231 12772.75 113.12 55077.68 88888.00 2009-08-19 19:30:56.875 231 12772.65 113.05 55077.68 88888.00 2009-08-19 19:30:57.000 231 12772.70 113.03 55077.65 88888.00 2009-08-19 19:30:57.125 231 12772.77 113.03 55077.65 88888.00 2009-08-19 19:30:57.250 231 12772.83 113.03 55077.65 88888.00 2009-08-19 19:30:57.375 231 12772.80 113.03 55077.65 88888.00 2009-08-19 19:30:57.500 231 12772.77 113.03 55077.65 88888.00 2009-08-19 19:30:57.625 231 12772.77 113.05 55077.68 88888.00 2009-08-19 19:30:57.750 231 12772.77 113.05 55077.68 88888.00 2009-08-19 19:30:57.875 231 12772.75 113.03 55077.65 88888.00 2009-08-19 19:30:58.000 231 12772.75 112.97 55077.62 88888.00 2009-08-19 19:30:58.125 231 12772.73 112.92 55077.62 88888.00 2009-08-19 19:30:58.250 231 12772.70 112.95 55077.68 88888.00 2009-08-19 19:30:58.375 231 12772.70 112.97 55077.70 88888.00 2009-08-19 19:30:58.500 231 12772.73 112.95 55077.68 88888.00 2009-08-19 19:30:58.625 231 12772.73 112.92 55077.65 88888.00 2009-08-19 19:30:58.750 231 12772.75 112.88 55077.68 88888.00 2009-08-19 19:30:58.875 231 12772.70 112.85 55077.68 88888.00 2009-08-19 19:30:59.000 231 12772.77 112.90 55077.68 88888.00 2009-08-19 19:30:59.125 231 12772.80 112.92 55077.70 88888.00 2009-08-19 19:30:59.250 231 12772.85 112.92 55077.68 88888.00 2009-08-19 19:30:59.375 231 12772.83 112.90 55077.65 88888.00 2009-08-19 19:30:59.500 231 12772.80 112.85 55077.65 88888.00 2009-08-19 19:30:59.625 231 12772.77 112.88 55077.68 88888.00 2009-08-19 19:30:59.750 231 12772.80 112.88 55077.68 88888.00 2009-08-19 19:30:59.875 231 12772.80 112.88 55077.65 88888.00 2009-08-19 19:31:00.000 231 12772.77 112.92 55077.65 88888.00 2009-08-19 19:31:00.125 231 12772.80 112.95 55077.65 88888.00 2009-08-19 19:31:00.250 231 12772.83 112.88 55077.65 88888.00 2009-08-19 19:31:00.375 231 12772.90 112.90 55077.62 88888.00 2009-08-19 19:31:00.500 231 12772.92 112.88 55077.62 88888.00 2009-08-19 19:31:00.625 231 12772.92 112.85 55077.62 88888.00 2009-08-19 19:31:00.750 231 12772.92 112.90 55077.62 88888.00 2009-08-19 19:31:00.875 231 12773.00 112.90 55077.65 88888.00 2009-08-19 19:31:01.000 231 12773.00 112.85 55077.62 88888.00 2009-08-19 19:31:01.125 231 12772.95 112.78 55077.60 88888.00 2009-08-19 19:31:01.250 231 12772.95 112.85 55077.65 88888.00 2009-08-19 19:31:01.375 231 12772.98 112.88 55077.65 88888.00 2009-08-19 19:31:01.500 231 12772.98 112.88 55077.65 88888.00 2009-08-19 19:31:01.625 231 12772.95 112.85 55077.62 88888.00 2009-08-19 19:31:01.750 231 12773.00 112.85 55077.62 88888.00 2009-08-19 19:31:01.875 231 12773.05 112.80 55077.65 88888.00 2009-08-19 19:31:02.000 231 12773.10 112.78 55077.62 88888.00 2009-08-19 19:31:02.125 231 12773.02 112.83 55077.60 88888.00 2009-08-19 19:31:02.250 231 12772.95 112.80 55077.62 88888.00 2009-08-19 19:31:02.375 231 12773.00 112.80 55077.62 88888.00 2009-08-19 19:31:02.500 231 12772.98 112.78 55077.62 88888.00 2009-08-19 19:31:02.625 231 12772.95 112.75 55077.60 88888.00 2009-08-19 19:31:02.750 231 12772.92 112.75 55077.60 88888.00 2009-08-19 19:31:02.875 231 12773.02 112.85 55077.65 88888.00 2009-08-19 19:31:03.000 231 12773.10 112.80 55077.62 88888.00 2009-08-19 19:31:03.125 231 12773.08 112.75 55077.60 88888.00 2009-08-19 19:31:03.250 231 12773.02 112.78 55077.65 88888.00 2009-08-19 19:31:03.375 231 12773.05 112.78 55077.62 88888.00 2009-08-19 19:31:03.500 231 12773.05 112.75 55077.60 88888.00 2009-08-19 19:31:03.625 231 12773.08 112.75 55077.62 88888.00 2009-08-19 19:31:03.750 231 12773.12 112.78 55077.60 88888.00 2009-08-19 19:31:03.875 231 12773.12 112.67 55077.57 88888.00 2009-08-19 19:31:04.000 231 12773.10 112.67 55077.55 88888.00 2009-08-19 19:31:04.125 231 12773.12 112.72 55077.57 88888.00 2009-08-19 19:31:04.250 231 12773.02 112.78 55077.62 88888.00 2009-08-19 19:31:04.375 231 12771.17 111.10 55075.45 88888.00 2009-08-19 19:31:04.500 231 12771.20 111.10 55075.45 88888.00 2009-08-19 19:31:04.625 231 12771.25 111.05 55075.43 88888.00 2009-08-19 19:31:04.750 231 12771.27 111.10 55075.45 88888.00 2009-08-19 19:31:04.875 231 12771.27 111.10 55075.45 88888.00 2009-08-19 19:31:05.000 231 12771.25 110.97 55075.43 88888.00 2009-08-19 19:31:05.125 231 12771.20 110.95 55075.40 88888.00 2009-08-19 19:31:05.250 231 12771.15 110.97 55075.40 88888.00 2009-08-19 19:31:05.375 231 12771.20 111.00 55075.43 88888.00 2009-08-19 19:31:05.500 231 12773.12 112.75 55077.62 88888.00 2009-08-19 19:31:05.625 231 12773.15 112.75 55077.60 88888.00 2009-08-19 19:31:05.750 231 12773.23 112.78 55077.60 88888.00 2009-08-19 19:31:05.875 231 12773.25 112.75 55077.62 88888.00 2009-08-19 19:31:06.000 231 12773.17 112.67 55077.57 88888.00 2009-08-19 19:31:06.125 231 12773.12 112.62 55077.60 88888.00 2009-08-19 19:31:06.250 231 12773.15 112.60 55077.60 88888.00 2009-08-19 19:31:06.375 231 12773.15 112.58 55077.60 88888.00 2009-08-19 19:31:06.500 231 12773.15 112.62 55077.62 88888.00 2009-08-19 19:31:06.625 231 12773.17 112.70 55077.68 88888.00 2009-08-19 19:31:06.750 231 12773.12 112.65 55077.65 88888.00 2009-08-19 19:31:06.875 231 12773.10 112.53 55077.57 88888.00 2009-08-19 19:31:07.000 231 12773.12 112.55 55077.57 88888.00 2009-08-19 19:31:07.125 231 12773.25 112.62 55077.57 88888.00 2009-08-19 19:31:07.250 231 12773.23 112.65 55077.62 88888.00 2009-08-19 19:31:07.375 231 12773.25 112.60 55077.62 88888.00 2009-08-19 19:31:07.500 231 12773.23 112.62 55077.62 88888.00 2009-08-19 19:31:07.625 231 12773.23 112.62 55077.62 88888.00 2009-08-19 19:31:07.750 231 12773.23 112.60 55077.60 88888.00 2009-08-19 19:31:07.875 231 12773.25 112.55 55077.60 88888.00 2009-08-19 19:31:08.000 231 12773.27 112.58 55077.60 88888.00 2009-08-19 19:31:08.125 231 12773.17 112.55 55077.60 88888.00 2009-08-19 19:31:08.250 231 12773.15 112.55 55077.62 88888.00 2009-08-19 19:31:08.375 231 12773.17 112.60 55077.65 88888.00 2009-08-19 19:31:08.500 231 12773.12 112.55 55077.60 88888.00 2009-08-19 19:31:08.625 231 12773.12 112.58 55077.60 88888.00 2009-08-19 19:31:08.750 231 12773.12 112.60 55077.60 88888.00 2009-08-19 19:31:08.875 231 12773.12 112.55 55077.60 88888.00 2009-08-19 19:31:09.000 231 12773.17 112.55 55077.62 88888.00 2009-08-19 19:31:09.125 231 12773.23 112.55 55077.62 88888.00 2009-08-19 19:31:09.250 231 12773.25 112.58 55077.65 88888.00 2009-08-19 19:31:09.375 231 12773.33 112.58 55077.65 88888.00 2009-08-19 19:31:09.500 231 12773.27 112.53 55077.65 88888.00 2009-08-19 19:31:09.625 231 12773.38 112.53 55077.62 88888.00 2009-08-19 19:31:09.750 231 12773.40 112.50 55077.62 88888.00 2009-08-19 19:31:09.875 231 12773.33 112.45 55077.60 88888.00 2009-08-19 19:31:10.000 231 12773.25 112.45 55077.60 88888.00 2009-08-19 19:31:10.125 231 12773.27 112.58 55077.65 88888.00 2009-08-19 19:31:10.250 231 12773.23 112.53 55077.65 88888.00 2009-08-19 19:31:10.375 231 12773.23 112.50 55077.62 88888.00 2009-08-19 19:31:10.500 231 12773.20 112.50 55077.65 88888.00 2009-08-19 19:31:10.625 231 12773.23 112.47 55077.62 88888.00 2009-08-19 19:31:10.750 231 12773.25 112.50 55077.65 88888.00 2009-08-19 19:31:10.875 231 12773.25 112.50 55077.62 88888.00 2009-08-19 19:31:11.000 231 12773.27 112.55 55077.62 88888.00 2009-08-19 19:31:11.125 231 12773.27 112.47 55077.62 88888.00 2009-08-19 19:31:11.250 231 12773.20 112.40 55077.62 88888.00 2009-08-19 19:31:11.375 231 12773.27 112.40 55077.60 88888.00 2009-08-19 19:31:11.500 231 12773.20 112.38 55077.62 88888.00 2009-08-19 19:31:11.625 231 12773.12 112.30 55077.60 88888.00 2009-08-19 19:31:11.750 231 12773.12 112.40 55077.62 88888.00 2009-08-19 19:31:11.875 231 12773.27 112.42 55077.60 88888.00 2009-08-19 19:31:12.000 231 12773.25 112.40 55077.62 88888.00 2009-08-19 19:31:12.125 231 12773.20 112.33 55077.62 88888.00 2009-08-19 19:31:12.250 231 12773.23 112.33 55077.65 88888.00 2009-08-19 19:31:12.375 231 12773.33 112.35 55077.60 88888.00 2009-08-19 19:31:12.500 231 12773.35 112.35 55077.62 88888.00 2009-08-19 19:31:12.625 231 12773.27 112.38 55077.62 88888.00 2009-08-19 19:31:12.750 231 12773.17 112.33 55077.60 88888.00 2009-08-19 19:31:12.875 231 12773.25 112.35 55077.62 88888.00 2009-08-19 19:31:13.000 231 12773.27 112.35 55077.62 88888.00 2009-08-19 19:31:13.125 231 12773.30 112.38 55077.62 88888.00 2009-08-19 19:31:13.250 231 12773.23 112.33 55077.62 88888.00 2009-08-19 19:31:13.375 231 12773.25 112.33 55077.62 88888.00 2009-08-19 19:31:13.500 231 12773.20 112.33 55077.62 88888.00 2009-08-19 19:31:13.625 231 12773.15 112.33 55077.62 88888.00 2009-08-19 19:31:13.750 231 12773.12 112.33 55077.60 88888.00 2009-08-19 19:31:13.875 231 12773.12 112.22 55077.60 88888.00 2009-08-19 19:31:14.000 231 12773.23 112.22 55077.57 88888.00 2009-08-19 19:31:14.125 231 12773.25 112.28 55077.60 88888.00 2009-08-19 19:31:14.250 231 12773.27 112.22 55077.60 88888.00 2009-08-19 19:31:14.375 231 12773.25 112.17 55077.55 88888.00 2009-08-19 19:31:14.500 231 12773.25 112.17 55077.57 88888.00 2009-08-19 19:31:14.625 231 12773.23 112.17 55077.60 88888.00 2009-08-19 19:31:14.750 231 12773.17 112.20 55077.60 88888.00 2009-08-19 19:31:14.875 231 12773.15 112.17 55077.62 88888.00 2009-08-19 19:31:15.000 231 12773.17 112.15 55077.57 88888.00 2009-08-19 19:31:15.125 231 12773.23 112.15 55077.60 88888.00 2009-08-19 19:31:15.250 231 12773.20 112.12 55077.62 88888.00 2009-08-19 19:31:15.375 231 12773.23 112.20 55077.65 88888.00 2009-08-19 19:31:15.500 231 12773.23 112.20 55077.65 88888.00 2009-08-19 19:31:15.625 231 12773.25 112.15 55077.62 88888.00 2009-08-19 19:31:15.750 231 12773.27 112.12 55077.65 88888.00 2009-08-19 19:31:15.875 231 12773.35 112.15 55077.65 88888.00 2009-08-19 19:31:16.000 231 12773.35 112.17 55077.68 88888.00 2009-08-19 19:31:16.125 231 12773.27 112.15 55077.65 88888.00 2009-08-19 19:31:16.250 231 12773.25 112.12 55077.65 88888.00 2009-08-19 19:31:16.375 231 12773.25 112.10 55077.62 88888.00 2009-08-19 19:31:16.500 231 12773.25 112.03 55077.60 88888.00 2009-08-19 19:31:16.625 231 12773.27 112.03 55077.60 88888.00 2009-08-19 19:31:16.750 231 12773.33 112.05 55077.62 88888.00 2009-08-19 19:31:16.875 231 12773.40 112.15 55077.68 88888.00 2009-08-19 19:31:17.000 231 12773.35 112.10 55077.62 88888.00 2009-08-19 19:31:17.125 231 12773.35 112.10 55077.62 88888.00 2009-08-19 19:31:17.250 231 12773.38 112.17 55077.65 88888.00 2009-08-19 19:31:17.375 231 12773.40 112.15 55077.62 88888.00 2009-08-19 19:31:17.500 231 12773.33 112.08 55077.62 88888.00 2009-08-19 19:31:17.625 231 12773.30 112.03 55077.62 88888.00 2009-08-19 19:31:17.750 231 12773.23 112.03 55077.62 88888.00 2009-08-19 19:31:17.875 231 12773.27 112.05 55077.65 88888.00 2009-08-19 19:31:18.000 231 12773.35 112.08 55077.65 88888.00 2009-08-19 19:31:18.125 231 12773.30 112.10 55077.65 88888.00 2009-08-19 19:31:18.250 231 12773.25 112.10 55077.68 88888.00 2009-08-19 19:31:18.375 231 12773.23 112.05 55077.65 88888.00 2009-08-19 19:31:18.500 231 12773.23 112.03 55077.62 88888.00 2009-08-19 19:31:18.625 231 12773.25 112.05 55077.65 88888.00 2009-08-19 19:31:18.750 231 12773.30 112.08 55077.65 88888.00 2009-08-19 19:31:18.875 231 12773.30 112.00 55077.65 88888.00 2009-08-19 19:31:19.000 231 12773.27 112.00 55077.65 88888.00 2009-08-19 19:31:19.125 231 12773.23 112.00 55077.65 88888.00 2009-08-19 19:31:19.250 231 12773.20 111.97 55077.65 88888.00 2009-08-19 19:31:19.375 231 12773.20 112.03 55077.65 88888.00 2009-08-19 19:31:19.500 231 12773.20 112.05 55077.70 88888.00 2009-08-19 19:31:19.625 231 12773.17 111.97 55077.65 88888.00 2009-08-19 19:31:19.750 231 12773.23 111.97 55077.65 88888.00 2009-08-19 19:31:19.875 231 12773.33 112.00 55077.65 88888.00 2009-08-19 19:31:20.000 231 12773.33 112.00 55077.68 88888.00 2009-08-19 19:31:20.125 231 12773.33 112.03 55077.68 88888.00 2009-08-19 19:31:20.250 231 12773.30 111.97 55077.65 88888.00 2009-08-19 19:31:20.375 231 12773.25 111.97 55077.62 88888.00 2009-08-19 19:31:20.500 231 12773.20 112.05 55077.62 88888.00 2009-08-19 19:31:20.625 231 12773.17 112.03 55077.62 88888.00 2009-08-19 19:31:20.750 231 12773.15 111.92 55077.62 88888.00 2009-08-19 19:31:20.875 231 12773.20 111.95 55077.62 88888.00 2009-08-19 19:31:21.000 231 12773.27 111.95 55077.62 88888.00 2009-08-19 19:31:21.125 231 12773.30 112.00 55077.65 88888.00 2009-08-19 19:31:21.250 231 12773.25 111.97 55077.68 88888.00 2009-08-19 19:31:21.375 231 12773.25 111.97 55077.62 88888.00 2009-08-19 19:31:21.500 231 12773.23 111.92 55077.62 88888.00 2009-08-19 19:31:21.625 231 12773.27 111.95 55077.65 88888.00 2009-08-19 19:31:21.750 231 12773.33 112.00 55077.68 88888.00 2009-08-19 19:31:21.875 231 12773.33 111.95 55077.65 88888.00 2009-08-19 19:31:22.000 231 12773.33 112.00 55077.62 88888.00 2009-08-19 19:31:22.125 231 12773.33 112.00 55077.65 88888.00 2009-08-19 19:31:22.250 231 12773.20 111.92 55077.60 88888.00 2009-08-19 19:31:22.375 231 12773.27 111.97 55077.62 88888.00 2009-08-19 19:31:22.500 231 12773.27 111.95 55077.65 88888.00 2009-08-19 19:31:22.625 231 12773.30 111.88 55077.65 88888.00 2009-08-19 19:31:22.750 231 12773.38 111.95 55077.68 88888.00 2009-08-19 19:31:22.875 231 12773.35 112.00 55077.68 88888.00 2009-08-19 19:31:23.000 231 12773.25 111.97 55077.65 88888.00 2009-08-19 19:31:23.125 231 12773.30 112.00 55077.65 88888.00 2009-08-19 19:31:23.250 231 12773.35 112.03 55077.65 88888.00 2009-08-19 19:31:23.375 231 12773.30 111.97 55077.65 88888.00 2009-08-19 19:31:23.500 231 12773.25 111.95 55077.65 88888.00 2009-08-19 19:31:23.625 231 12773.30 111.97 55077.68 88888.00 2009-08-19 19:31:23.750 231 12773.30 111.95 55077.65 88888.00 2009-08-19 19:31:23.875 231 12773.25 111.97 55077.65 88888.00 2009-08-19 19:31:24.000 231 12773.20 112.00 55077.68 88888.00 2009-08-19 19:31:24.125 231 12773.20 112.05 55077.72 88888.00 2009-08-19 19:31:24.250 231 12773.12 111.92 55077.65 88888.00 2009-08-19 19:31:24.375 231 12773.17 111.90 55077.62 88888.00 2009-08-19 19:31:24.500 231 12773.23 111.97 55077.65 88888.00 2009-08-19 19:31:24.625 231 12773.23 112.03 55077.70 88888.00 2009-08-19 19:31:24.750 231 12773.23 112.03 55077.70 88888.00 2009-08-19 19:31:24.875 231 12773.15 111.92 55077.68 88888.00 2009-08-19 19:31:25.000 231 12773.17 111.92 55077.65 88888.00 2009-08-19 19:31:25.125 231 12773.23 112.00 55077.70 88888.00 2009-08-19 19:31:25.250 231 12773.27 112.00 55077.72 88888.00 2009-08-19 19:31:25.375 231 12773.33 111.97 55077.70 88888.00 2009-08-19 19:31:25.500 231 12773.30 112.03 55077.72 88888.00 2009-08-19 19:31:25.625 231 12773.23 112.05 55077.72 88888.00 2009-08-19 19:31:25.750 231 12773.15 111.97 55077.70 88888.00 2009-08-19 19:31:25.875 231 12773.12 111.97 55077.70 88888.00 2009-08-19 19:31:26.000 231 12773.15 112.05 55077.70 88888.00 2009-08-19 19:31:26.125 231 12773.15 112.05 55077.72 88888.00 2009-08-19 19:31:26.250 231 12773.08 111.92 55077.70 88888.00 2009-08-19 19:31:26.375 231 12773.08 111.90 55077.68 88888.00 2009-08-19 19:31:26.500 231 12773.02 111.92 55077.68 88888.00 2009-08-19 19:31:26.625 231 12773.08 111.97 55077.68 88888.00 2009-08-19 19:31:26.750 231 12773.10 111.97 55077.68 88888.00 2009-08-19 19:31:26.875 231 12773.08 111.95 55077.68 88888.00 2009-08-19 19:31:27.000 231 12773.10 111.97 55077.68 88888.00 2009-08-19 19:31:27.125 231 12773.10 112.00 55077.70 88888.00 2009-08-19 19:31:27.250 231 12773.08 111.92 55077.70 88888.00 2009-08-19 19:31:27.375 231 12773.15 111.92 55077.70 88888.00 2009-08-19 19:31:27.500 231 12773.15 112.00 55077.72 88888.00 2009-08-19 19:31:27.625 231 12773.15 112.00 55077.75 88888.00 2009-08-19 19:31:27.750 231 12773.15 111.97 55077.70 88888.00 2009-08-19 19:31:27.875 231 12773.08 111.97 55077.68 88888.00 2009-08-19 19:31:28.000 231 12773.08 112.00 55077.72 88888.00 2009-08-19 19:31:28.125 231 12773.05 112.03 55077.72 88888.00 2009-08-19 19:31:28.250 231 12773.02 111.97 55077.72 88888.00 2009-08-19 19:31:28.375 231 12773.08 111.97 55077.72 88888.00 2009-08-19 19:31:28.500 231 12773.10 111.95 55077.70 88888.00 2009-08-19 19:31:28.625 231 12773.10 111.97 55077.70 88888.00 2009-08-19 19:31:28.750 231 12773.05 111.97 55077.70 88888.00 2009-08-19 19:31:28.875 231 12773.05 111.97 55077.68 88888.00 2009-08-19 19:31:29.000 231 12773.10 111.97 55077.70 88888.00 2009-08-19 19:31:29.125 231 12773.15 112.00 55077.72 88888.00 2009-08-19 19:31:29.250 231 12773.10 112.05 55077.72 88888.00 2009-08-19 19:31:29.375 231 12773.00 112.03 55077.68 88888.00 2009-08-19 19:31:29.500 231 12772.90 111.95 55077.68 88888.00 2009-08-19 19:31:29.625 231 12772.95 111.97 55077.70 88888.00 2009-08-19 19:31:29.750 231 12772.98 112.00 55077.70 88888.00 2009-08-19 19:31:29.875 231 12772.95 111.92 55077.70 88888.00 2009-08-19 19:31:30.000 231 12773.02 112.00 55077.70 88888.00 2009-08-19 19:31:30.125 231 12773.00 112.05 55077.75 88888.00 2009-08-19 19:31:30.250 231 12772.92 112.03 55077.75 88888.00 2009-08-19 19:31:30.375 231 12772.92 112.00 55077.70 88888.00 2009-08-19 19:31:30.500 231 12772.92 112.03 55077.70 88888.00 2009-08-19 19:31:30.625 231 12772.92 112.00 55077.72 88888.00 2009-08-19 19:31:30.750 231 12772.85 111.95 55077.72 88888.00 2009-08-19 19:31:30.875 231 12772.85 111.95 55077.72 88888.00 2009-08-19 19:31:31.000 231 12772.95 112.05 55077.78 88888.00 2009-08-19 19:31:31.125 231 12772.90 112.05 55077.78 88888.00 2009-08-19 19:31:31.250 231 12772.77 111.95 55077.72 88888.00 2009-08-19 19:31:31.375 231 12772.83 111.97 55077.72 88888.00 2009-08-19 19:31:31.500 231 12772.90 112.03 55077.70 88888.00 2009-08-19 19:31:31.625 231 12772.95 111.97 55077.70 88888.00 2009-08-19 19:31:31.750 231 12772.90 112.00 55077.75 88888.00 2009-08-19 19:31:31.875 231 12772.90 112.00 55077.75 88888.00 2009-08-19 19:31:32.000 231 12772.95 112.03 55077.80 88888.00 2009-08-19 19:31:32.125 231 12773.02 112.05 55077.78 88888.00 2009-08-19 19:31:32.250 231 12773.00 112.05 55077.78 88888.00 2009-08-19 19:31:32.375 231 12772.88 112.00 55077.72 88888.00 2009-08-19 19:31:32.500 231 12772.80 111.97 55077.72 88888.00 2009-08-19 19:31:32.625 231 12772.80 112.00 55077.75 88888.00 2009-08-19 19:31:32.750 231 12772.80 112.03 55077.75 88888.00 2009-08-19 19:31:32.875 231 12772.83 112.05 55077.78 88888.00 2009-08-19 19:31:33.000 231 12772.75 112.05 55077.78 88888.00 2009-08-19 19:31:33.125 231 12772.75 112.08 55077.75 88888.00 2009-08-19 19:31:33.250 231 12772.75 112.03 55077.78 88888.00 2009-08-19 19:31:33.375 231 12772.83 112.05 55077.78 88888.00 2009-08-19 19:31:33.500 231 12772.85 112.00 55077.78 88888.00 2009-08-19 19:31:33.625 231 12772.80 111.97 55077.78 88888.00 2009-08-19 19:31:33.750 231 12772.73 111.97 55077.80 88888.00 2009-08-19 19:31:33.875 231 12772.75 112.05 55077.80 88888.00 2009-08-19 19:31:34.000 231 12772.77 112.12 55077.80 88888.00 2009-08-19 19:31:34.125 231 12772.73 112.03 55077.78 88888.00 2009-08-19 19:31:34.250 231 12772.62 111.90 55077.75 88888.00 2009-08-19 19:31:34.375 231 12772.60 111.90 55077.72 88888.00 2009-08-19 19:31:34.500 231 12772.65 111.95 55077.78 88888.00 2009-08-19 19:31:34.625 231 12772.75 112.00 55077.80 88888.00 2009-08-19 19:31:34.750 231 12772.77 111.97 55077.80 88888.00 2009-08-19 19:31:34.875 231 12772.75 112.00 55077.80 88888.00 2009-08-19 19:31:35.000 231 12772.67 111.97 55077.78 88888.00 2009-08-19 19:31:35.125 231 12772.65 111.97 55077.80 88888.00 2009-08-19 19:31:35.250 231 12772.65 111.97 55077.80 88888.00 2009-08-19 19:31:35.375 231 12772.67 112.00 55077.82 88888.00 2009-08-19 19:31:35.500 231 12772.67 112.03 55077.85 88888.00 2009-08-19 19:31:35.625 231 12772.67 112.03 55077.85 88888.00 2009-08-19 19:31:35.750 231 12772.75 112.05 55077.82 88888.00 2009-08-19 19:31:35.875 231 12772.70 111.95 55077.80 88888.00 2009-08-19 19:31:36.000 231 12772.67 111.90 55077.78 88888.00 2009-08-19 19:31:36.125 231 12772.62 111.88 55077.80 88888.00 2009-08-19 19:31:36.250 231 12772.60 111.90 55077.82 88888.00 2009-08-19 19:31:36.375 231 12772.62 111.88 55077.78 88888.00 2009-08-19 19:31:36.500 231 12772.55 111.90 55077.80 88888.00 2009-08-19 19:31:36.625 231 12772.55 111.92 55077.82 88888.00 2009-08-19 19:31:36.750 231 12772.62 111.92 55077.85 88888.00 2009-08-19 19:31:36.875 231 12772.58 111.92 55077.82 88888.00 2009-08-19 19:31:37.000 231 12772.55 111.90 55077.82 88888.00 2009-08-19 19:31:37.125 231 12772.52 111.90 55077.82 88888.00 2009-08-19 19:31:37.250 231 12772.50 111.88 55077.82 88888.00 2009-08-19 19:31:37.375 231 12772.45 111.83 55077.80 88888.00 2009-08-19 19:31:37.500 231 12772.40 111.80 55077.78 88888.00 2009-08-19 19:31:37.625 231 12772.35 111.85 55077.80 88888.00 2009-08-19 19:31:37.750 231 12772.42 111.85 55077.82 88888.00 2009-08-19 19:31:37.875 231 12772.42 111.85 55077.80 88888.00 2009-08-19 19:31:38.000 231 12772.48 111.83 55077.82 88888.00 2009-08-19 19:31:38.125 231 12772.48 111.88 55077.85 88888.00 2009-08-19 19:31:38.250 231 12772.48 111.85 55077.85 88888.00 2009-08-19 19:31:38.375 231 12772.42 111.85 55077.82 88888.00 2009-08-19 19:31:38.500 231 12772.42 111.83 55077.85 88888.00 2009-08-19 19:31:38.625 231 12772.40 111.78 55077.82 88888.00 2009-08-19 19:31:38.750 231 12772.27 111.72 55077.82 88888.00 2009-08-19 19:31:38.875 231 12772.25 111.75 55077.82 88888.00 2009-08-19 19:31:39.000 231 12772.38 111.75 55077.82 88888.00 2009-08-19 19:31:39.125 231 12772.38 111.75 55077.82 88888.00 2009-08-19 19:31:39.250 231 12772.40 111.72 55077.82 88888.00 2009-08-19 19:31:39.375 231 12772.38 111.70 55077.82 88888.00 2009-08-19 19:31:39.500 231 12772.30 111.67 55077.82 88888.00 2009-08-19 19:31:39.625 231 12772.25 111.72 55077.85 88888.00 2009-08-19 19:31:39.750 231 12772.25 111.72 55077.85 88888.00 2009-08-19 19:31:39.875 231 12772.25 111.78 55077.85 88888.00 2009-08-19 19:31:40.000 231 12772.33 111.78 55077.85 88888.00 2009-08-19 19:31:40.125 231 12772.27 111.70 55077.85 88888.00 2009-08-19 19:31:40.250 231 12772.20 111.67 55077.85 88888.00 2009-08-19 19:31:40.375 231 12772.27 111.70 55077.85 88888.00 2009-08-19 19:31:40.500 231 12772.25 111.65 55077.80 88888.00 2009-08-19 19:31:40.625 231 12772.17 111.58 55077.80 88888.00 2009-08-19 19:31:40.750 231 12772.17 111.60 55077.82 88888.00 2009-08-19 19:31:40.875 231 12772.17 111.67 55077.85 88888.00 2009-08-19 19:31:41.000 231 12772.15 111.67 55077.82 88888.00 2009-08-19 19:31:41.125 231 12772.20 111.62 55077.85 88888.00 2009-08-19 19:31:41.250 231 12772.15 111.65 55077.88 88888.00 2009-08-19 19:31:41.375 231 12772.15 111.67 55077.88 88888.00 2009-08-19 19:31:41.500 231 12772.20 111.65 55077.88 88888.00 2009-08-19 19:31:41.625 231 12772.23 111.65 55077.90 88888.00 2009-08-19 19:31:41.750 231 12772.27 111.67 55077.90 88888.00 2009-08-19 19:31:41.875 231 12772.30 111.60 55077.88 88888.00 2009-08-19 19:31:42.000 231 12772.30 111.55 55077.88 88888.00 2009-08-19 19:31:42.125 231 12772.38 111.58 55077.90 88888.00 2009-08-19 19:31:42.250 231 12772.35 111.53 55077.90 88888.00 2009-08-19 19:31:42.375 231 12772.35 111.55 55077.88 88888.00 2009-08-19 19:31:42.500 231 12772.27 111.53 55077.85 88888.00 2009-08-19 19:31:42.625 231 12772.30 111.50 55077.85 88888.00 2009-08-19 19:31:42.750 231 12772.27 111.53 55077.85 88888.00 2009-08-19 19:31:42.875 231 12772.17 111.55 55077.88 88888.00 2009-08-19 19:31:43.000 231 12772.10 111.50 55077.88 88888.00 2009-08-19 19:31:43.125 231 12772.17 111.50 55077.88 88888.00 2009-08-19 19:31:43.250 231 12772.30 111.55 55077.88 88888.00 2009-08-19 19:31:43.375 231 12772.30 111.50 55077.85 88888.00 2009-08-19 19:31:43.500 231 12772.25 111.50 55077.85 88888.00 2009-08-19 19:31:43.625 231 12772.17 111.53 55077.85 88888.00 2009-08-19 19:31:43.750 231 12772.25 111.58 55077.93 88888.00 2009-08-19 19:31:43.875 231 12772.30 111.62 55077.90 88888.00 2009-08-19 19:31:44.000 231 12772.27 111.55 55077.85 88888.00 2009-08-19 19:31:44.125 231 12772.30 111.53 55077.88 88888.00 2009-08-19 19:31:44.250 231 12772.30 111.55 55077.90 88888.00 2009-08-19 19:31:44.375 231 12772.40 111.58 55077.90 88888.00 2009-08-19 19:31:44.500 231 12772.30 111.55 55077.93 88888.00 2009-08-19 19:31:44.625 231 12772.23 111.50 55077.88 88888.00 2009-08-19 19:31:44.750 231 12772.15 111.50 55077.85 88888.00 2009-08-19 19:31:44.875 231 12772.10 111.50 55077.80 88888.00 2009-08-19 19:31:45.000 231 12772.17 111.53 55077.82 88888.00 2009-08-19 19:31:45.125 231 12772.20 111.47 55077.85 88888.00 2009-08-19 19:31:45.250 231 12772.15 111.47 55077.90 88888.00 2009-08-19 19:31:45.375 231 12772.15 111.42 55077.88 88888.00 2009-08-19 19:31:45.500 231 12772.12 111.45 55077.88 88888.00 2009-08-19 19:31:45.625 231 12772.08 111.45 55077.88 88888.00 2009-08-19 19:31:45.750 231 12772.10 111.47 55077.88 88888.00 2009-08-19 19:31:45.875 231 12772.12 111.45 55077.90 88888.00 2009-08-19 19:31:46.000 231 12772.15 111.45 55077.88 88888.00 2009-08-19 19:31:46.125 231 12772.20 111.45 55077.90 88888.00 2009-08-19 19:31:46.250 231 12772.15 111.47 55077.95 88888.00 2009-08-19 19:31:46.375 231 12772.27 111.58 55077.93 88888.00 2009-08-19 19:31:46.500 231 12772.30 111.58 55077.90 88888.00 2009-08-19 19:31:46.625 231 12772.23 111.53 55077.90 88888.00 2009-08-19 19:31:46.750 231 12772.27 111.53 55077.90 88888.00 2009-08-19 19:31:46.875 231 12772.30 111.45 55077.88 88888.00 2009-08-19 19:31:47.000 231 12772.23 111.42 55077.85 88888.00 2009-08-19 19:31:47.125 231 12772.17 111.40 55077.82 88888.00 2009-08-19 19:31:47.250 231 12772.12 111.40 55077.88 88888.00 2009-08-19 19:31:47.375 231 12772.17 111.40 55077.88 88888.00 2009-08-19 19:31:47.500 231 12772.20 111.53 55077.93 88888.00 2009-08-19 19:31:47.625 231 12772.25 111.55 55077.95 88888.00 2009-08-19 19:31:47.750 231 12772.25 111.58 55077.93 88888.00 2009-08-19 19:31:47.875 231 12772.20 111.47 55077.90 88888.00 2009-08-19 19:31:48.000 231 12772.15 111.40 55077.85 88888.00 2009-08-19 19:31:48.125 231 12772.12 111.47 55077.88 88888.00 2009-08-19 19:31:48.250 231 12772.10 111.42 55077.88 88888.00 2009-08-19 19:31:48.375 231 12772.15 111.45 55077.88 88888.00 2009-08-19 19:31:48.500 231 12772.15 111.50 55077.93 88888.00 2009-08-19 19:31:48.625 231 12772.20 111.47 55077.90 88888.00 2009-08-19 19:31:48.750 231 12772.23 111.40 55077.88 88888.00 2009-08-19 19:31:48.875 231 12772.20 111.42 55077.93 88888.00 2009-08-19 19:31:49.000 231 12772.23 111.47 55077.93 88888.00 2009-08-19 19:31:49.125 231 12772.23 111.53 55077.93 88888.00 2009-08-19 19:31:49.250 231 12772.23 111.47 55077.90 88888.00 2009-08-19 19:31:49.375 231 12772.15 111.42 55077.93 88888.00 2009-08-19 19:31:49.500 231 12772.17 111.53 55077.93 88888.00 2009-08-19 19:31:49.625 231 12772.12 111.58 55077.93 88888.00 2009-08-19 19:31:49.750 231 12772.15 111.53 55077.95 88888.00 2009-08-19 19:31:49.875 231 12772.15 111.50 55077.93 88888.00 2009-08-19 19:31:50.000 231 12772.23 111.53 55077.93 88888.00 2009-08-19 19:31:50.125 231 12772.23 111.47 55077.93 88888.00 2009-08-19 19:31:50.250 231 12772.20 111.40 55077.93 88888.00 2009-08-19 19:31:50.375 231 12772.23 111.45 55077.95 88888.00 2009-08-19 19:31:50.500 231 12772.25 111.55 55077.97 88888.00 2009-08-19 19:31:50.625 231 12772.27 111.60 55077.97 88888.00 2009-08-19 19:31:50.750 231 12772.17 111.53 55077.95 88888.00 2009-08-19 19:31:50.875 231 12772.17 111.50 55077.93 88888.00 2009-08-19 19:31:51.000 231 12772.17 111.47 55077.90 88888.00 2009-08-19 19:31:51.125 231 12772.15 111.55 55077.95 88888.00 2009-08-19 19:31:51.250 231 12772.08 111.55 55077.95 88888.00 2009-08-19 19:31:51.375 231 12772.12 111.53 55077.93 88888.00 2009-08-19 19:31:51.500 231 12772.12 111.53 55077.95 88888.00 2009-08-19 19:31:51.625 231 12772.17 111.53 55077.95 88888.00 2009-08-19 19:31:51.750 231 12772.17 111.60 55077.95 88888.00 2009-08-19 19:31:51.875 231 12772.17 111.62 55077.95 88888.00 2009-08-19 19:31:52.000 231 12772.12 111.55 55077.93 88888.00 2009-08-19 19:31:52.125 231 12772.12 111.58 55077.95 88888.00 2009-08-19 19:31:52.250 231 12772.05 111.58 55077.95 88888.00 2009-08-19 19:31:52.375 231 12772.00 111.50 55077.90 88888.00 2009-08-19 19:31:52.500 231 12771.98 111.45 55077.90 88888.00 2009-08-19 19:31:52.625 231 12772.05 111.55 55077.95 88888.00 2009-08-19 19:31:52.750 231 12772.02 111.60 55077.95 88888.00 2009-08-19 19:31:52.875 231 12772.05 111.60 55077.95 88888.00 2009-08-19 19:31:53.000 231 12772.08 111.58 55077.95 88888.00 2009-08-19 19:31:53.125 231 12772.08 111.58 55077.97 88888.00 2009-08-19 19:31:53.250 231 12771.95 111.53 55077.93 88888.00 2009-08-19 19:31:53.375 231 12771.95 111.58 55077.93 88888.00 2009-08-19 19:31:53.500 231 12771.98 111.53 55077.93 88888.00 2009-08-19 19:31:53.625 231 12771.95 111.47 55077.95 88888.00 2009-08-19 19:31:53.750 231 12771.98 111.53 55077.95 88888.00 2009-08-19 19:31:53.875 231 12772.02 111.53 55077.95 88888.00 2009-08-19 19:31:54.000 231 12772.00 111.58 55077.97 88888.00 2009-08-19 19:31:54.125 231 12771.98 111.58 55078.00 88888.00 2009-08-19 19:31:54.250 231 12771.95 111.58 55078.00 88888.00 2009-08-19 19:31:54.375 231 12772.00 111.62 55078.00 88888.00 2009-08-19 19:31:54.500 231 12772.05 111.60 55078.00 88888.00 2009-08-19 19:31:54.625 231 12772.02 111.55 55077.95 88888.00 2009-08-19 19:31:54.750 231 12772.05 111.53 55077.95 88888.00 2009-08-19 19:31:54.875 231 12772.02 111.55 55077.95 88888.00 2009-08-19 19:31:55.000 231 12772.00 111.50 55077.95 88888.00 2009-08-19 19:31:55.125 231 12771.92 111.55 55077.97 88888.00 2009-08-19 19:31:55.250 231 12771.88 111.58 55078.00 88888.00 2009-08-19 19:31:55.375 231 12771.92 111.58 55077.97 88888.00 2009-08-19 19:31:55.500 231 12771.98 111.55 55078.00 88888.00 2009-08-19 19:31:55.625 231 12772.02 111.60 55078.00 88888.00 2009-08-19 19:31:55.750 231 12771.98 111.58 55077.97 88888.00 2009-08-19 19:31:55.875 231 12771.92 111.55 55077.95 88888.00 2009-08-19 19:31:56.000 231 12771.92 111.55 55077.97 88888.00 2009-08-19 19:31:56.125 231 12772.00 111.60 55078.00 88888.00 2009-08-19 19:31:56.250 231 12771.98 111.58 55077.97 88888.00 2009-08-19 19:31:56.375 231 12771.98 111.65 55078.00 88888.00 2009-08-19 19:31:56.500 231 12771.92 111.62 55077.95 88888.00 2009-08-19 19:31:56.625 231 12771.90 111.58 55077.95 88888.00 2009-08-19 19:31:56.750 231 12771.92 111.65 55078.00 88888.00 2009-08-19 19:31:56.875 231 12771.95 111.70 55078.03 88888.00 2009-08-19 19:31:57.000 231 12771.95 111.65 55078.00 88888.00 2009-08-19 19:31:57.125 231 12771.92 111.58 55077.97 88888.00 2009-08-19 19:31:57.250 231 12771.90 111.55 55078.00 88888.00 2009-08-19 19:31:57.375 231 12771.98 111.67 55078.03 88888.00 2009-08-19 19:31:57.500 231 12771.98 111.75 55078.03 88888.00 2009-08-19 19:31:57.625 231 12771.90 111.70 55078.05 88888.00 2009-08-19 19:31:57.750 231 12771.83 111.60 55078.03 88888.00 2009-08-19 19:31:57.875 231 12771.77 111.58 55077.97 88888.00 2009-08-19 19:31:58.000 231 12771.83 111.60 55078.00 88888.00 2009-08-19 19:31:58.125 231 12771.88 111.60 55078.00 88888.00 2009-08-19 19:31:58.250 231 12771.88 111.53 55077.97 88888.00 2009-08-19 19:31:58.375 231 12771.85 111.53 55077.95 88888.00 2009-08-19 19:31:58.500 231 12771.83 111.58 55077.97 88888.00 2009-08-19 19:31:58.625 231 12771.80 111.65 55078.03 88888.00 2009-08-19 19:31:58.750 231 12771.77 111.62 55078.00 88888.00 2009-08-19 19:31:58.875 231 12771.85 111.70 55078.00 88888.00 2009-08-19 19:31:59.000 231 12771.92 111.75 55078.00 88888.00 2009-08-19 19:31:59.125 231 12771.92 111.72 55078.00 88888.00 2009-08-19 19:31:59.250 231 12771.90 111.70 55078.00 88888.00 2009-08-19 19:31:59.375 231 12771.90 111.72 55077.97 88888.00 2009-08-19 19:31:59.500 231 12771.88 111.70 55077.97 88888.00 2009-08-19 19:31:59.625 231 12771.90 111.72 55077.97 88888.00 2009-08-19 19:31:59.750 231 12771.90 111.70 55077.97 88888.00 2009-08-19 19:31:59.875 231 12771.88 111.67 55078.00 88888.00 2009-08-19 19:32:00.000 231 12771.88 111.67 55078.03 88888.00 2009-08-19 19:32:00.125 231 12771.85 111.70 55078.00 88888.00 2009-08-19 19:32:00.250 231 12771.75 111.67 55077.97 88888.00 2009-08-19 19:32:00.375 231 12771.77 111.75 55078.00 88888.00 2009-08-19 19:32:00.500 231 12771.75 111.67 55077.97 88888.00 2009-08-19 19:32:00.625 231 12771.75 111.67 55078.00 88888.00 2009-08-19 19:32:00.750 231 12771.77 111.65 55078.00 88888.00 2009-08-19 19:32:00.875 231 12771.77 111.67 55078.00 88888.00 2009-08-19 19:32:01.000 231 12771.77 111.65 55078.00 88888.00 2009-08-19 19:32:01.125 231 12771.80 111.67 55078.03 88888.00 2009-08-19 19:32:01.250 231 12771.77 111.67 55078.00 88888.00 2009-08-19 19:32:01.375 231 12771.73 111.65 55077.95 88888.00 2009-08-19 19:32:01.500 231 12771.67 111.67 55077.95 88888.00 2009-08-19 19:32:01.625 231 12771.73 111.72 55077.97 88888.00 2009-08-19 19:32:01.750 231 12771.73 111.75 55077.97 88888.00 2009-08-19 19:32:01.875 231 12771.73 111.75 55077.97 88888.00 2009-08-19 19:32:02.000 231 12771.80 111.72 55078.00 88888.00 2009-08-19 19:32:02.125 231 12771.77 111.72 55078.03 88888.00 2009-08-19 19:32:02.250 231 12771.70 111.65 55078.03 88888.00 2009-08-19 19:32:02.375 231 12771.73 111.70 55078.00 88888.00 2009-08-19 19:32:02.500 231 12771.77 111.72 55078.03 88888.00 2009-08-19 19:32:02.625 231 12771.70 111.72 55078.03 88888.00 2009-08-19 19:32:02.750 231 12771.67 111.67 55078.00 88888.00 2009-08-19 19:32:02.875 231 12771.62 111.67 55078.00 88888.00 2009-08-19 19:32:03.000 231 12771.65 111.70 55078.00 88888.00 2009-08-19 19:32:03.125 231 12771.70 111.67 55078.03 88888.00 2009-08-19 19:32:03.250 231 12771.65 111.67 55078.03 88888.00 2009-08-19 19:32:03.375 231 12771.58 111.67 55078.00 88888.00 2009-08-19 19:32:03.500 231 12771.55 111.65 55078.00 88888.00 2009-08-19 19:32:03.625 231 12771.58 111.67 55078.00 88888.00 2009-08-19 19:32:03.750 231 12771.62 111.72 55078.00 88888.00 2009-08-19 19:32:03.875 231 12771.62 111.70 55077.97 88888.00 2009-08-19 19:32:04.000 231 12771.70 111.65 55077.95 88888.00 2009-08-19 19:32:04.125 231 12771.73 111.62 55077.97 88888.00 2009-08-19 19:32:04.250 231 12771.67 111.60 55077.97 88888.00 2009-08-19 19:32:04.375 231 12771.70 111.62 55077.95 88888.00 2009-08-19 19:32:04.500 231 12771.73 111.65 55077.97 88888.00 2009-08-19 19:32:04.625 231 12771.77 111.70 55078.00 88888.00 2009-08-19 19:32:04.750 231 12771.75 111.75 55078.03 88888.00 2009-08-19 19:32:04.875 231 12771.75 111.67 55077.97 88888.00 2009-08-19 19:32:05.000 231 12771.67 111.58 55077.95 88888.00 2009-08-19 19:32:05.125 231 12771.55 111.60 55077.97 88888.00 2009-08-19 19:32:05.250 231 12771.50 111.60 55078.00 88888.00 2009-08-19 19:32:05.375 231 12771.60 111.60 55078.00 88888.00 2009-08-19 19:32:05.500 231 12771.67 111.62 55077.97 88888.00 2009-08-19 19:32:05.625 231 12771.70 111.62 55077.93 88888.00 2009-08-19 19:32:05.750 231 12771.67 111.67 55077.95 88888.00 2009-08-19 19:32:05.875 231 12771.62 111.65 55077.95 88888.00 2009-08-19 19:32:06.000 231 12771.55 111.58 55077.93 88888.00 2009-08-19 19:32:06.125 231 12771.60 111.60 55077.97 88888.00 2009-08-19 19:32:06.250 231 12771.62 111.60 55078.00 88888.00 2009-08-19 19:32:06.375 231 12771.65 111.62 55077.97 88888.00 2009-08-19 19:32:06.500 231 12771.62 111.65 55077.97 88888.00 2009-08-19 19:32:06.625 231 12771.65 111.62 55077.97 88888.00 2009-08-19 19:32:06.750 231 12771.60 111.58 55077.97 88888.00 2009-08-19 19:32:06.875 231 12771.60 111.58 55078.00 88888.00 2009-08-19 19:32:07.000 231 12771.58 111.60 55077.97 88888.00 2009-08-19 19:32:07.125 231 12771.52 111.55 55078.03 88888.00 2009-08-19 19:32:07.250 231 12771.45 111.45 55078.00 88888.00 2009-08-19 19:32:07.375 231 12771.50 111.50 55077.97 88888.00 2009-08-19 19:32:07.500 231 12771.52 111.53 55077.95 88888.00 2009-08-19 19:32:07.625 231 12771.50 111.53 55077.95 88888.00 2009-08-19 19:32:07.750 231 12771.50 111.47 55077.95 88888.00 2009-08-19 19:32:07.875 231 12771.52 111.50 55077.97 88888.00 2009-08-19 19:32:08.000 231 12771.52 111.55 55077.97 88888.00 2009-08-19 19:32:08.125 231 12771.50 111.55 55077.97 88888.00 2009-08-19 19:32:08.250 231 12771.52 111.60 55078.03 88888.00 2009-08-19 19:32:08.375 231 12771.58 111.60 55078.05 88888.00 2009-08-19 19:32:08.500 231 12771.50 111.53 55078.03 88888.00 2009-08-19 19:32:08.625 231 12771.38 111.50 55078.00 88888.00 2009-08-19 19:32:08.750 231 12771.38 111.50 55077.97 88888.00 2009-08-19 19:32:08.875 231 12771.42 111.45 55078.00 88888.00 2009-08-19 19:32:09.000 231 12771.45 111.40 55078.00 88888.00 2009-08-19 19:32:09.125 231 12771.40 111.42 55078.03 88888.00 2009-08-19 19:32:09.250 231 12771.38 111.45 55078.03 88888.00 2009-08-19 19:32:09.375 231 12771.50 111.45 55078.03 88888.00 2009-08-19 19:32:09.500 231 12771.45 111.42 55078.00 88888.00 2009-08-19 19:32:09.625 231 12771.35 111.40 55078.00 88888.00 2009-08-19 19:32:09.750 231 12771.38 111.45 55077.97 88888.00 2009-08-19 19:32:09.875 231 12771.45 111.47 55078.03 88888.00 2009-08-19 19:32:10.000 231 12771.42 111.45 55078.03 88888.00 2009-08-19 19:32:10.125 231 12771.42 111.40 55077.97 88888.00 2009-08-19 19:32:10.250 231 12771.40 111.33 55077.97 88888.00 2009-08-19 19:32:10.375 231 12771.40 111.35 55077.97 88888.00 2009-08-19 19:32:10.500 231 12771.35 111.33 55078.00 88888.00 2009-08-19 19:32:10.625 231 12771.38 111.38 55078.00 88888.00 2009-08-19 19:32:10.750 231 12771.40 111.35 55078.00 88888.00 2009-08-19 19:32:10.875 231 12771.38 111.35 55078.03 88888.00 2009-08-19 19:32:11.000 231 12771.40 111.38 55078.00 88888.00 2009-08-19 19:32:11.125 231 12771.40 111.35 55078.00 88888.00 2009-08-19 19:32:11.250 231 12771.35 111.30 55077.97 88888.00 2009-08-19 19:32:11.375 231 12771.38 111.33 55077.97 88888.00 2009-08-19 19:32:11.500 231 12771.30 111.33 55077.95 88888.00 2009-08-19 19:32:11.625 231 12771.27 111.35 55077.97 88888.00 2009-08-19 19:32:11.750 231 12771.23 111.28 55077.97 88888.00 2009-08-19 19:32:11.875 231 12771.23 111.20 55077.93 88888.00 2009-08-19 19:32:12.000 231 12771.23 111.22 55077.95 88888.00 2009-08-19 19:32:12.125 231 12771.30 111.20 55077.97 88888.00 2009-08-19 19:32:12.250 231 12771.33 111.22 55078.00 88888.00 2009-08-19 19:32:12.375 231 12771.38 111.20 55077.97 88888.00 2009-08-19 19:32:12.500 231 12771.50 111.22 55077.97 88888.00 2009-08-19 19:32:12.625 231 12771.48 111.33 55077.97 88888.00 2009-08-19 19:32:12.750 231 12771.42 111.33 55077.97 88888.00 2009-08-19 19:32:12.875 231 12771.40 111.25 55077.95 88888.00 2009-08-19 19:32:13.000 231 12771.38 111.20 55077.93 88888.00 2009-08-19 19:32:13.125 231 12771.30 111.12 55077.90 88888.00 2009-08-19 19:32:13.250 231 12771.25 111.10 55077.95 88888.00 2009-08-19 19:32:13.375 231 12771.35 111.17 55077.97 88888.00 2009-08-19 19:32:13.500 231 12771.42 111.28 55078.00 88888.00 2009-08-19 19:32:13.625 231 12771.42 111.25 55078.00 88888.00 2009-08-19 19:32:13.750 231 12771.35 111.20 55077.95 88888.00 2009-08-19 19:32:13.875 231 12771.33 111.15 55077.93 88888.00 2009-08-19 19:32:14.000 231 12771.38 111.20 55077.93 88888.00 2009-08-19 19:32:14.125 231 12771.38 111.25 55077.95 88888.00 2009-08-19 19:32:14.250 231 12771.23 111.20 55077.93 88888.00 2009-08-19 19:32:14.375 231 12771.20 111.17 55077.93 88888.00 2009-08-19 19:32:14.500 231 12771.23 111.12 55077.93 88888.00 2009-08-19 19:32:14.625 231 12771.30 111.15 55077.93 88888.00 2009-08-19 19:32:14.750 231 12771.33 111.15 55077.90 88888.00 2009-08-19 19:32:14.875 231 12771.23 111.08 55077.88 88888.00 2009-08-19 19:32:15.000 231 12771.23 111.12 55077.93 88888.00 2009-08-19 19:32:15.125 231 12771.23 111.17 55077.97 88888.00 2009-08-19 19:32:15.250 231 12771.25 111.17 55077.97 88888.00 2009-08-19 19:32:15.375 231 12771.33 111.17 55077.95 88888.00 2009-08-19 19:32:15.500 231 12771.38 111.15 55077.95 88888.00 2009-08-19 19:32:15.625 231 12771.33 111.15 55077.95 88888.00 2009-08-19 19:32:15.750 231 12771.38 111.17 55077.95 88888.00 2009-08-19 19:32:15.875 231 12771.38 111.15 55077.97 88888.00 2009-08-19 19:32:16.000 231 12771.40 111.20 55077.97 88888.00 2009-08-19 19:32:16.125 231 12771.38 111.15 55077.95 88888.00 2009-08-19 19:32:16.250 231 12771.35 111.05 55077.93 88888.00 2009-08-19 19:32:16.375 231 12771.42 111.08 55077.93 88888.00 2009-08-19 19:32:16.500 231 12771.42 111.08 55077.93 88888.00 2009-08-19 19:32:16.625 231 12771.35 111.10 55077.93 88888.00 2009-08-19 19:32:16.750 231 12771.45 111.17 55077.95 88888.00 2009-08-19 19:32:16.875 231 12771.45 111.12 55077.95 88888.00 2009-08-19 19:32:17.000 231 12771.42 111.05 55077.93 88888.00 2009-08-19 19:32:17.125 231 12771.40 111.03 55077.88 88888.00 2009-08-19 19:32:17.250 231 12771.38 111.03 55077.90 88888.00 2009-08-19 19:32:17.375 231 12771.38 111.03 55077.90 88888.00 2009-08-19 19:32:17.500 231 12771.35 111.00 55077.90 88888.00 2009-08-19 19:32:17.625 231 12771.33 111.08 55077.90 88888.00 2009-08-19 19:32:17.750 231 12771.38 111.08 55077.93 88888.00 2009-08-19 19:32:17.875 231 12771.35 111.08 55077.93 88888.00 2009-08-19 19:32:18.000 231 12771.42 111.10 55077.93 88888.00 2009-08-19 19:32:18.125 231 12771.45 111.08 55077.93 88888.00 2009-08-19 19:32:18.250 231 12771.42 111.05 55077.90 88888.00 2009-08-19 19:32:18.375 231 12771.48 111.05 55077.90 88888.00 2009-08-19 19:32:18.500 231 12771.42 111.03 55077.88 88888.00 2009-08-19 19:32:18.625 231 12771.38 110.97 55077.88 88888.00 2009-08-19 19:32:18.750 231 12771.33 110.97 55077.90 88888.00 2009-08-19 19:32:18.875 231 12771.33 111.03 55077.93 88888.00 2009-08-19 19:32:19.000 231 12771.42 111.10 55077.93 88888.00 2009-08-19 19:32:19.125 231 12771.45 111.05 55077.88 88888.00 2009-08-19 19:32:19.250 231 12771.58 111.05 55077.90 88888.00 2009-08-19 19:32:19.375 231 12771.58 111.10 55077.93 88888.00 2009-08-19 19:32:19.500 231 12771.48 111.10 55077.95 88888.00 2009-08-19 19:32:19.625 231 12771.52 111.10 55077.95 88888.00 2009-08-19 19:32:19.750 231 12771.60 111.03 55077.88 88888.00 2009-08-19 19:32:19.875 231 12771.62 110.97 55077.88 88888.00 2009-08-19 19:32:20.000 231 12771.60 111.00 55077.90 88888.00 2009-08-19 19:32:20.125 231 12771.52 111.03 55077.85 88888.00 2009-08-19 19:32:20.250 231 12771.50 110.97 55077.85 88888.00 2009-08-19 19:32:20.375 231 12771.55 110.95 55077.85 88888.00 2009-08-19 19:32:20.500 231 12771.58 111.00 55077.88 88888.00 2009-08-19 19:32:20.625 231 12771.65 111.03 55077.82 88888.00 2009-08-19 19:32:20.750 231 12771.60 110.97 55077.82 88888.00 2009-08-19 19:32:20.875 231 12771.62 111.03 55077.85 88888.00 2009-08-19 19:32:21.000 231 12771.65 111.05 55077.88 88888.00 2009-08-19 19:32:21.125 231 12771.62 111.08 55077.88 88888.00 2009-08-19 19:32:21.250 231 12771.62 111.03 55077.88 88888.00 2009-08-19 19:32:21.375 231 12771.65 110.97 55077.85 88888.00 2009-08-19 19:32:21.500 231 12771.58 110.95 55077.82 88888.00 2009-08-19 19:32:21.625 231 12771.62 110.92 55077.88 88888.00 2009-08-19 19:32:21.750 231 12771.73 111.00 55077.88 88888.00 2009-08-19 19:32:21.875 231 12771.67 110.97 55077.88 88888.00 2009-08-19 19:32:22.000 231 12771.62 110.97 55077.82 88888.00 2009-08-19 19:32:22.125 231 12771.62 110.97 55077.85 88888.00 2009-08-19 19:32:22.250 231 12771.73 111.00 55077.88 88888.00 2009-08-19 19:32:22.375 231 12771.70 110.92 55077.82 88888.00 2009-08-19 19:32:22.500 231 12771.70 110.92 55077.82 88888.00 2009-08-19 19:32:22.625 231 12771.80 111.03 55077.85 88888.00 2009-08-19 19:32:22.750 231 12771.83 111.10 55077.88 88888.00 2009-08-19 19:32:22.875 231 12771.77 111.05 55077.85 88888.00 2009-08-19 19:32:23.000 231 12771.70 110.97 55077.85 88888.00 2009-08-19 19:32:23.125 231 12771.80 110.97 55077.88 88888.00 2009-08-19 19:32:23.250 231 12771.80 111.00 55077.88 88888.00 2009-08-19 19:32:23.375 231 12771.77 111.03 55077.82 88888.00 2009-08-19 19:32:23.500 231 12771.80 110.95 55077.82 88888.00 2009-08-19 19:32:23.625 231 12771.83 110.95 55077.82 88888.00 2009-08-19 19:32:23.750 231 12771.77 111.00 55077.85 88888.00 2009-08-19 19:32:23.875 231 12771.88 111.10 55077.88 88888.00 2009-08-19 19:32:24.000 231 12771.90 111.03 55077.88 88888.00 2009-08-19 19:32:24.125 231 12771.83 110.97 55077.82 88888.00 2009-08-19 19:32:24.250 231 12771.75 110.97 55077.85 88888.00 2009-08-19 19:32:24.375 231 12771.77 111.03 55077.88 88888.00 2009-08-19 19:32:24.500 231 12771.80 111.03 55077.88 88888.00 2009-08-19 19:32:24.625 231 12771.77 111.00 55077.85 88888.00 2009-08-19 19:32:24.750 231 12771.75 110.95 55077.82 88888.00 2009-08-19 19:32:24.875 231 12771.70 110.88 55077.80 88888.00 2009-08-19 19:32:25.000 231 12771.77 110.88 55077.78 88888.00 2009-08-19 19:32:25.125 231 12771.83 110.92 55077.80 88888.00 2009-08-19 19:32:25.250 231 12771.80 110.90 55077.80 88888.00 2009-08-19 19:32:25.375 231 12771.75 110.88 55077.75 88888.00 2009-08-19 19:32:25.500 231 12771.80 110.92 55077.78 88888.00 2009-08-19 19:32:25.625 231 12771.83 110.95 55077.78 88888.00 2009-08-19 19:32:25.750 231 12771.80 110.90 55077.75 88888.00 2009-08-19 19:32:25.875 231 12771.85 110.95 55077.78 88888.00 2009-08-19 19:32:26.000 231 12771.90 111.00 55077.82 88888.00 2009-08-19 19:32:26.125 231 12771.88 111.00 55077.82 88888.00 2009-08-19 19:32:26.250 231 12771.77 110.90 55077.78 88888.00 2009-08-19 19:32:26.375 231 12771.77 110.95 55077.80 88888.00 2009-08-19 19:32:26.500 231 12771.80 111.00 55077.78 88888.00 2009-08-19 19:32:26.625 231 12771.80 111.00 55077.80 88888.00 2009-08-19 19:32:26.750 231 12771.88 111.03 55077.82 88888.00 2009-08-19 19:32:26.875 231 12771.88 111.03 55077.80 88888.00 2009-08-19 19:32:27.000 231 12771.85 111.03 55077.78 88888.00 2009-08-19 19:32:27.125 231 12771.83 110.95 55077.80 88888.00 2009-08-19 19:32:27.250 231 12771.77 110.95 55077.80 88888.00 2009-08-19 19:32:27.375 231 12771.85 111.00 55077.78 88888.00 2009-08-19 19:32:27.500 231 12771.85 111.03 55077.75 88888.00 2009-08-19 19:32:27.625 231 12771.80 111.08 55077.80 88888.00 2009-08-19 19:32:27.750 231 12771.80 111.05 55077.78 88888.00 2009-08-19 19:32:27.875 231 12771.75 111.00 55077.78 88888.00 2009-08-19 19:32:28.000 231 12771.80 111.05 55077.78 88888.00 2009-08-19 19:32:28.125 231 12771.80 111.03 55077.78 88888.00 2009-08-19 19:32:28.250 231 12771.77 111.03 55077.78 88888.00 2009-08-19 19:32:28.375 231 12771.88 111.10 55077.78 88888.00 2009-08-19 19:32:28.500 231 12771.80 111.05 55077.75 88888.00 2009-08-19 19:32:28.625 231 12771.77 110.97 55077.70 88888.00 2009-08-19 19:32:28.750 231 12771.75 111.05 55077.75 88888.00 2009-08-19 19:32:28.875 231 12771.73 111.10 55077.78 88888.00 2009-08-19 19:32:29.000 231 12771.70 111.15 55077.78 88888.00 2009-08-19 19:32:29.125 231 12771.73 111.12 55077.78 88888.00 2009-08-19 19:32:29.250 231 12771.77 111.12 55077.80 88888.00 2009-08-19 19:32:29.375 231 12771.83 111.12 55077.80 88888.00 2009-08-19 19:32:29.500 231 12771.83 111.12 55077.78 88888.00 2009-08-19 19:32:29.625 231 12771.80 111.12 55077.78 88888.00 2009-08-19 19:32:29.750 231 12771.80 111.15 55077.75 88888.00 2009-08-19 19:32:29.875 231 12771.70 111.10 55077.75 88888.00 2009-08-19 19:32:30.000 231 12771.67 111.00 55077.75 88888.00 2009-08-19 19:32:30.125 231 12771.77 111.08 55077.78 88888.00 2009-08-19 19:32:30.250 231 12771.70 111.08 55077.75 88888.00 2009-08-19 19:32:30.375 231 12771.65 111.08 55077.72 88888.00 2009-08-19 19:32:30.500 231 12771.70 111.15 55077.75 88888.00 2009-08-19 19:32:30.625 231 12771.70 111.12 55077.72 88888.00 2009-08-19 19:32:30.750 231 12771.62 111.05 55077.72 88888.00 2009-08-19 19:32:30.875 231 12771.58 111.08 55077.72 88888.00 2009-08-19 19:32:31.000 231 12771.67 111.08 55077.70 88888.00 2009-08-19 19:32:31.125 231 12771.75 111.10 55077.72 88888.00 2009-08-19 19:32:31.250 231 12771.70 111.12 55077.72 88888.00 2009-08-19 19:32:31.375 231 12771.70 111.15 55077.75 88888.00 2009-08-19 19:32:31.500 231 12771.77 111.20 55077.72 88888.00 2009-08-19 19:32:31.625 231 12771.73 111.10 55077.70 88888.00 2009-08-19 19:32:31.750 231 12771.65 111.05 55077.68 88888.00 2009-08-19 19:32:31.875 231 12771.62 111.08 55077.70 88888.00 2009-08-19 19:32:32.000 231 12771.67 111.10 55077.72 88888.00 2009-08-19 19:32:32.125 231 12771.75 111.15 55077.75 88888.00 2009-08-19 19:32:32.250 231 12771.67 111.17 55077.78 88888.00 2009-08-19 19:32:32.375 231 12771.67 111.22 55077.75 88888.00 2009-08-19 19:32:32.500 231 12771.67 111.20 55077.75 88888.00 2009-08-19 19:32:32.625 231 12771.75 111.15 55077.75 88888.00 2009-08-19 19:32:32.750 231 12771.73 111.10 55077.70 88888.00 2009-08-19 19:32:32.875 231 12771.67 111.12 55077.70 88888.00 2009-08-19 19:32:33.000 231 12771.70 111.17 55077.68 88888.00 2009-08-19 19:32:33.125 231 12771.67 111.15 55077.70 88888.00 2009-08-19 19:32:33.250 231 12771.58 111.10 55077.68 88888.00 2009-08-19 19:32:33.375 231 12771.60 111.10 55077.65 88888.00 2009-08-19 19:32:33.500 231 12771.67 111.15 55077.70 88888.00 2009-08-19 19:32:33.625 231 12771.73 111.17 55077.70 88888.00 2009-08-19 19:32:33.750 231 12771.70 111.17 55077.70 88888.00 2009-08-19 19:32:33.875 231 12771.67 111.15 55077.72 88888.00 2009-08-19 19:32:34.000 231 12771.62 111.08 55077.68 88888.00 2009-08-19 19:32:34.125 231 12771.58 111.03 55077.68 88888.00 2009-08-19 19:32:34.250 231 12771.60 111.10 55077.68 88888.00 2009-08-19 19:32:34.375 231 12771.65 111.17 55077.70 88888.00 2009-08-19 19:32:34.500 231 12771.62 111.15 55077.68 88888.00 2009-08-19 19:32:34.625 231 12771.52 111.12 55077.65 88888.00 2009-08-19 19:32:34.750 231 12771.52 111.12 55077.68 88888.00 2009-08-19 19:32:34.875 231 12771.52 111.10 55077.65 88888.00 2009-08-19 19:32:35.000 231 12771.60 111.05 55077.62 88888.00 2009-08-19 19:32:35.125 231 12771.62 111.08 55077.65 88888.00 2009-08-19 19:32:35.250 231 12771.52 111.12 55077.65 88888.00 2009-08-19 19:32:35.375 231 12771.55 111.15 55077.65 88888.00 2009-08-19 19:32:35.500 231 12771.60 111.08 55077.60 88888.00 2009-08-19 19:32:35.625 231 12771.60 110.97 55077.57 88888.00 2009-08-19 19:32:35.750 231 12771.52 110.95 55077.60 88888.00 2009-08-19 19:32:35.875 231 12771.58 111.05 55077.62 88888.00 2009-08-19 19:32:36.000 231 12771.62 111.05 55077.60 88888.00 2009-08-19 19:32:36.125 231 12771.58 111.00 55077.57 88888.00 2009-08-19 19:32:36.250 231 12771.58 111.05 55077.65 88888.00 2009-08-19 19:32:36.375 231 12771.58 111.08 55077.62 88888.00 2009-08-19 19:32:36.500 231 12771.60 111.03 55077.65 88888.00 2009-08-19 19:32:36.625 231 12771.70 111.08 55077.68 88888.00 2009-08-19 19:32:36.750 231 12771.73 111.08 55077.62 88888.00 2009-08-19 19:32:36.875 231 12771.65 111.00 55077.62 88888.00 2009-08-19 19:32:37.000 231 12771.65 111.00 55077.60 88888.00 2009-08-19 19:32:37.125 231 12771.67 111.00 55077.57 88888.00 2009-08-19 19:32:37.250 231 12771.67 110.92 55077.60 88888.00 2009-08-19 19:32:37.375 231 12771.73 110.97 55077.62 88888.00 2009-08-19 19:32:37.500 231 12771.75 111.00 55077.62 88888.00 2009-08-19 19:32:37.625 231 12771.80 111.00 55077.62 88888.00 2009-08-19 19:32:37.750 231 12771.77 111.03 55077.62 88888.00 2009-08-19 19:32:37.875 231 12771.75 110.92 55077.60 88888.00 2009-08-19 19:32:38.000 231 12771.73 110.85 55077.57 88888.00 2009-08-19 19:32:38.125 231 12771.67 110.83 55077.55 88888.00 2009-08-19 19:32:38.250 231 12771.60 110.85 55077.60 88888.00 2009-08-19 19:32:38.375 231 12771.60 110.85 55077.60 88888.00 2009-08-19 19:32:38.500 231 12771.70 110.85 55077.60 88888.00 2009-08-19 19:32:38.625 231 12771.77 110.88 55077.60 88888.00 2009-08-19 19:32:38.750 231 12771.77 110.90 55077.62 88888.00 2009-08-19 19:32:38.875 231 12771.80 110.90 55077.60 88888.00 2009-08-19 19:32:39.000 231 12771.80 110.88 55077.62 88888.00 2009-08-19 19:32:39.125 231 12771.70 110.78 55077.60 88888.00 2009-08-19 19:32:39.250 231 12771.65 110.80 55077.60 88888.00 2009-08-19 19:32:39.375 231 12771.75 110.80 55077.60 88888.00 2009-08-19 19:32:39.500 231 12771.77 110.72 55077.55 88888.00 2009-08-19 19:32:39.625 231 12771.80 110.72 55077.57 88888.00 2009-08-19 19:32:39.750 231 12771.85 110.78 55077.57 88888.00 2009-08-19 19:32:39.875 231 12771.83 110.78 55077.60 88888.00 2009-08-19 19:32:40.000 231 12771.77 110.75 55077.57 88888.00 2009-08-19 19:32:40.125 231 12771.67 110.65 55077.57 88888.00 2009-08-19 19:32:40.250 231 12771.62 110.60 55077.53 88888.00 2009-08-19 19:32:40.375 231 12771.70 110.62 55077.50 88888.00 2009-08-19 19:32:40.500 231 12771.77 110.70 55077.57 88888.00 2009-08-19 19:32:40.625 231 12771.77 110.72 55077.60 88888.00 2009-08-19 19:32:40.750 231 12771.77 110.70 55077.57 88888.00 2009-08-19 19:32:40.875 231 12771.80 110.67 55077.53 88888.00 2009-08-19 19:32:41.000 231 12771.90 110.60 55077.53 88888.00 2009-08-19 19:32:41.125 231 12771.88 110.55 55077.53 88888.00 2009-08-19 19:32:41.250 231 12771.83 110.55 55077.50 88888.00 2009-08-19 19:32:41.375 231 12771.88 110.58 55077.55 88888.00 2009-08-19 19:32:41.500 231 12771.98 110.62 55077.60 88888.00 2009-08-19 19:32:41.625 231 12772.02 110.62 55077.55 88888.00 2009-08-19 19:32:41.750 231 12771.98 110.55 55077.53 88888.00 2009-08-19 19:32:41.875 231 12771.95 110.47 55077.47 88888.00 2009-08-19 19:32:42.000 231 12771.98 110.53 55077.47 88888.00 2009-08-19 19:32:42.125 231 12771.98 110.53 55077.50 88888.00 2009-08-19 19:32:42.250 231 12771.95 110.50 55077.50 88888.00 2009-08-19 19:32:42.375 231 12772.00 110.55 55077.53 88888.00 2009-08-19 19:32:42.500 231 12772.05 110.58 55077.55 88888.00 2009-08-19 19:32:42.625 231 12772.05 110.55 55077.50 88888.00 2009-08-19 19:32:42.750 231 12772.00 110.50 55077.47 88888.00 2009-08-19 19:32:42.875 231 12772.02 110.47 55077.47 88888.00 2009-08-19 19:32:43.000 231 12772.05 110.55 55077.50 88888.00 2009-08-19 19:32:43.125 231 12772.05 110.55 55077.53 88888.00 2009-08-19 19:32:43.250 231 12772.05 110.53 55077.55 88888.00 2009-08-19 19:32:43.375 231 12772.02 110.50 55077.53 88888.00 2009-08-19 19:32:43.500 231 12771.98 110.45 55077.50 88888.00 2009-08-19 19:32:43.625 231 12771.95 110.42 55077.47 88888.00 2009-08-19 19:32:43.750 231 12771.95 110.47 55077.50 88888.00 2009-08-19 19:32:43.875 231 12771.98 110.50 55077.50 88888.00 2009-08-19 19:32:44.000 231 12772.00 110.45 55077.50 88888.00 2009-08-19 19:32:44.125 231 12772.10 110.45 55077.50 88888.00 2009-08-19 19:32:44.250 231 12772.17 110.47 55077.50 88888.00 2009-08-19 19:32:44.375 231 12772.17 110.47 55077.45 88888.00 2009-08-19 19:32:44.500 231 12772.08 110.45 55077.47 88888.00 2009-08-19 19:32:44.625 231 12772.10 110.47 55077.50 88888.00 2009-08-19 19:32:44.750 231 12772.12 110.55 55077.50 88888.00 2009-08-19 19:32:44.875 231 12772.10 110.50 55077.47 88888.00 2009-08-19 19:32:45.000 231 12772.15 110.50 55077.43 88888.00 2009-08-19 19:32:45.125 231 12772.10 110.45 55077.43 88888.00 2009-08-19 19:32:45.250 231 12772.05 110.47 55077.40 88888.00 2009-08-19 19:32:45.375 231 12772.12 110.50 55077.43 88888.00 2009-08-19 19:32:45.500 231 12772.20 110.50 55077.45 88888.00 2009-08-19 19:32:45.625 231 12772.20 110.50 55077.45 88888.00 2009-08-19 19:32:45.750 231 12772.20 110.53 55077.45 88888.00 2009-08-19 19:32:45.875 231 12772.15 110.55 55077.45 88888.00 2009-08-19 19:32:46.000 231 12772.10 110.47 55077.43 88888.00 2009-08-19 19:32:46.125 231 12772.10 110.47 55077.43 88888.00 2009-08-19 19:32:46.250 231 12772.20 110.47 55077.45 88888.00 2009-08-19 19:32:46.375 231 12772.25 110.45 55077.43 88888.00 2009-08-19 19:32:46.500 231 12772.30 110.50 55077.43 88888.00 2009-08-19 19:32:46.625 231 12772.38 110.55 55077.45 88888.00 2009-08-19 19:32:46.750 231 12772.33 110.50 55077.45 88888.00 2009-08-19 19:32:46.875 231 12772.30 110.53 55077.40 88888.00 2009-08-19 19:32:47.000 231 12772.40 110.55 55077.40 88888.00 2009-08-19 19:32:47.125 231 12772.42 110.50 55077.38 88888.00 2009-08-19 19:32:47.250 231 12772.45 110.53 55077.40 88888.00 2009-08-19 19:32:47.375 231 12772.50 110.62 55077.43 88888.00 2009-08-19 19:32:47.500 231 12772.40 110.55 55077.43 88888.00 2009-08-19 19:32:47.625 231 12772.38 110.50 55077.40 88888.00 2009-08-19 19:32:47.750 231 12772.38 110.55 55077.40 88888.00 2009-08-19 19:32:47.875 231 12772.42 110.58 55077.40 88888.00 2009-08-19 19:32:48.000 231 12772.52 110.62 55077.40 88888.00 2009-08-19 19:32:48.125 231 12772.48 110.58 55077.38 88888.00 2009-08-19 19:32:48.250 231 12772.42 110.50 55077.35 88888.00 2009-08-19 19:32:48.375 231 12772.48 110.55 55077.35 88888.00 2009-08-19 19:32:48.500 231 12772.52 110.70 55077.38 88888.00 2009-08-19 19:32:48.625 231 12772.55 110.70 55077.38 88888.00 2009-08-19 19:32:48.750 231 12772.58 110.67 55077.35 88888.00 2009-08-19 19:32:48.875 231 12772.58 110.67 55077.38 88888.00 2009-08-19 19:32:49.000 231 12772.50 110.67 55077.35 88888.00 2009-08-19 19:32:49.125 231 12772.58 110.75 55077.38 88888.00 2009-08-19 19:32:49.250 231 12772.58 110.75 55077.38 88888.00 2009-08-19 19:32:49.375 231 12772.48 110.67 55077.35 88888.00 2009-08-19 19:32:49.500 231 12772.35 110.67 55077.32 88888.00 2009-08-19 19:32:49.625 231 12772.45 110.78 55077.38 88888.00 2009-08-19 19:32:49.750 231 12772.55 110.88 55077.40 88888.00 2009-08-19 19:32:49.875 231 12772.62 110.90 55077.43 88888.00 2009-08-19 19:32:50.000 231 12772.58 110.83 55077.38 88888.00 2009-08-19 19:32:50.125 231 12772.48 110.80 55077.35 88888.00 2009-08-19 19:32:50.250 231 12772.48 110.88 55077.40 88888.00 2009-08-19 19:32:50.375 231 12772.52 110.95 55077.40 88888.00 2009-08-19 19:32:50.500 231 12772.55 110.92 55077.35 88888.00 2009-08-19 19:32:50.625 231 12772.45 110.85 55077.32 88888.00 2009-08-19 19:32:50.750 231 12772.40 110.85 55077.32 88888.00 2009-08-19 19:32:50.875 231 12772.48 110.95 55077.32 88888.00 2009-08-19 19:32:51.000 231 12772.58 111.05 55077.35 88888.00 2009-08-19 19:32:51.125 231 12772.60 111.00 55077.32 88888.00 2009-08-19 19:32:51.250 231 12772.55 110.95 55077.32 88888.00 2009-08-19 19:32:51.375 231 12772.58 110.95 55077.32 88888.00 2009-08-19 19:32:51.500 231 12772.52 110.97 55077.30 88888.00 2009-08-19 19:32:51.625 231 12772.50 111.03 55077.30 88888.00 2009-08-19 19:32:51.750 231 12772.55 111.03 55077.32 88888.00 2009-08-19 19:32:51.875 231 12772.52 111.03 55077.32 88888.00 2009-08-19 19:32:52.000 231 12772.45 111.05 55077.32 88888.00 2009-08-19 19:32:52.125 231 12772.42 111.05 55077.35 88888.00 2009-08-19 19:32:52.250 231 12772.50 111.05 55077.32 88888.00 2009-08-19 19:32:52.375 231 12772.55 111.08 55077.32 88888.00 2009-08-19 19:32:52.500 231 12772.55 111.10 55077.35 88888.00 2009-08-19 19:32:52.625 231 12772.52 111.10 55077.30 88888.00 2009-08-19 19:32:52.750 231 12772.52 111.15 55077.30 88888.00 2009-08-19 19:32:52.875 231 12772.58 111.17 55077.30 88888.00 2009-08-19 19:32:53.000 231 12772.55 111.20 55077.30 88888.00 2009-08-19 19:32:53.125 231 12772.52 111.15 55077.30 88888.00 2009-08-19 19:32:53.250 231 12772.55 111.12 55077.32 88888.00 2009-08-19 19:32:53.375 231 12772.52 111.17 55077.30 88888.00 2009-08-19 19:32:53.500 231 12772.48 111.20 55077.32 88888.00 2009-08-19 19:32:53.625 231 12772.50 111.22 55077.30 88888.00 2009-08-19 19:32:53.750 231 12772.50 111.20 55077.30 88888.00 2009-08-19 19:32:53.875 231 12772.52 111.25 55077.32 88888.00 2009-08-19 19:32:54.000 231 12772.60 111.22 55077.30 88888.00 2009-08-19 19:32:54.125 231 12772.60 111.22 55077.30 88888.00 2009-08-19 19:32:54.250 231 12772.50 111.25 55077.28 88888.00 2009-08-19 19:32:54.375 231 12772.50 111.28 55077.28 88888.00 2009-08-19 19:32:54.500 231 12772.48 111.28 55077.28 88888.00 2009-08-19 19:32:54.625 231 12772.50 111.30 55077.30 88888.00 2009-08-19 19:32:54.750 231 12772.45 111.28 55077.32 88888.00 2009-08-19 19:32:54.875 231 12772.42 111.33 55077.35 88888.00 2009-08-19 19:32:55.000 231 12772.48 111.30 55077.32 88888.00 2009-08-19 19:32:55.125 231 12772.45 111.28 55077.28 88888.00 2009-08-19 19:32:55.250 231 12772.40 111.33 55077.30 88888.00 2009-08-19 19:32:55.375 231 12772.45 111.38 55077.32 88888.00 2009-08-19 19:32:55.500 231 12772.50 111.42 55077.32 88888.00 2009-08-19 19:32:55.625 231 12772.48 111.47 55077.32 88888.00 2009-08-19 19:32:55.750 231 12772.48 111.42 55077.32 88888.00 2009-08-19 19:32:55.875 231 12772.48 111.40 55077.30 88888.00 2009-08-19 19:32:56.000 231 12772.40 111.40 55077.28 88888.00 2009-08-19 19:32:56.125 231 12772.40 111.45 55077.30 88888.00 2009-08-19 19:32:56.250 231 12772.45 111.40 55077.30 88888.00 2009-08-19 19:32:56.375 231 12772.52 111.42 55077.30 88888.00 2009-08-19 19:32:56.500 231 12772.50 111.42 55077.28 88888.00 2009-08-19 19:32:56.625 231 12772.48 111.50 55077.30 88888.00 2009-08-19 19:32:56.750 231 12772.50 111.53 55077.32 88888.00 2009-08-19 19:32:56.875 231 12772.52 111.50 55077.32 88888.00 2009-08-19 19:32:57.000 231 12772.52 111.45 55077.28 88888.00 2009-08-19 19:32:57.125 231 12772.50 111.47 55077.28 88888.00 2009-08-19 19:32:57.250 231 12772.50 111.58 55077.28 88888.00 2009-08-19 19:32:57.375 231 12772.48 111.60 55077.30 88888.00 2009-08-19 19:32:57.500 231 12772.35 111.55 55077.30 88888.00 2009-08-19 19:32:57.625 231 12772.27 111.55 55077.30 88888.00 2009-08-19 19:32:57.750 231 12772.33 111.60 55077.28 88888.00 2009-08-19 19:32:57.875 231 12772.40 111.58 55077.28 88888.00 2009-08-19 19:32:58.000 231 12772.42 111.50 55077.28 88888.00 2009-08-19 19:32:58.125 231 12772.48 111.55 55077.25 88888.00 2009-08-19 19:32:58.250 231 12772.45 111.53 55077.25 88888.00 2009-08-19 19:32:58.375 231 12772.38 111.55 55077.22 88888.00 2009-08-19 19:32:58.500 231 12772.38 111.58 55077.25 88888.00 2009-08-19 19:32:58.625 231 12772.42 111.58 55077.28 88888.00 2009-08-19 19:32:58.750 231 12772.50 111.65 55077.32 88888.00 2009-08-19 19:32:58.875 231 12772.48 111.65 55077.28 88888.00 2009-08-19 19:32:59.000 231 12772.45 111.60 55077.25 88888.00 2009-08-19 19:32:59.125 231 12772.45 111.60 55077.22 88888.00 2009-08-19 19:32:59.250 231 12772.42 111.58 55077.25 88888.00 2009-08-19 19:32:59.375 231 12772.30 111.55 55077.25 88888.00 2009-08-19 19:32:59.500 231 12772.25 111.58 55077.22 88888.00 2009-08-19 19:32:59.625 231 12772.27 111.65 55077.25 88888.00 2009-08-19 19:32:59.750 231 12772.30 111.62 55077.25 88888.00 2009-08-19 19:32:59.875 231 12772.40 111.65 55077.25 88888.00 2009-08-19 19:33:00.000 231 12772.45 111.62 55077.25 88888.00 2009-08-19 19:33:00.125 231 12772.35 111.60 55077.22 88888.00 2009-08-19 19:33:00.250 231 12772.27 111.62 55077.25 88888.00 2009-08-19 19:33:00.375 231 12772.33 111.67 55077.22 88888.00 2009-08-19 19:33:00.500 231 12772.33 111.62 55077.22 88888.00 2009-08-19 19:33:00.625 231 12772.35 111.60 55077.22 88888.00 2009-08-19 19:33:00.750 231 12772.33 111.60 55077.22 88888.00 2009-08-19 19:33:00.875 231 12772.27 111.60 55077.22 88888.00 2009-08-19 19:33:01.000 231 12772.27 111.62 55077.22 88888.00 2009-08-19 19:33:01.125 231 12772.40 111.70 55077.22 88888.00 2009-08-19 19:33:01.250 231 12772.33 111.65 55077.22 88888.00 2009-08-19 19:33:01.375 231 12772.33 111.65 55077.20 88888.00 2009-08-19 19:33:01.500 231 12772.27 111.58 55077.18 88888.00 2009-08-19 19:33:01.625 231 12772.25 111.60 55077.18 88888.00 2009-08-19 19:33:01.750 231 12772.30 111.67 55077.20 88888.00 2009-08-19 19:33:01.875 231 12772.33 111.62 55077.18 88888.00 2009-08-19 19:33:02.000 231 12772.35 111.55 55077.18 88888.00 2009-08-19 19:33:02.125 231 12772.40 111.58 55077.20 88888.00 2009-08-19 19:33:02.250 231 12772.38 111.60 55077.22 88888.00 2009-08-19 19:33:02.375 231 12772.48 111.58 55077.18 88888.00 2009-08-19 19:33:02.500 231 12772.40 111.53 55077.15 88888.00 2009-08-19 19:33:02.625 231 12772.45 111.55 55077.20 88888.00 2009-08-19 19:33:02.750 231 12772.52 111.58 55077.20 88888.00 2009-08-19 19:33:02.875 231 12772.45 111.58 55077.20 88888.00 2009-08-19 19:33:03.000 231 12772.38 111.50 55077.15 88888.00 2009-08-19 19:33:03.125 231 12772.35 111.53 55077.18 88888.00 2009-08-19 19:33:03.250 231 12772.30 111.53 55077.15 88888.00 2009-08-19 19:33:03.375 231 12772.38 111.55 55077.15 88888.00 2009-08-19 19:33:03.500 231 12772.40 111.60 55077.18 88888.00 2009-08-19 19:33:03.625 231 12772.42 111.62 55077.20 88888.00 2009-08-19 19:33:03.750 231 12772.48 111.60 55077.22 88888.00 2009-08-19 19:33:03.875 231 12772.48 111.55 55077.20 88888.00 2009-08-19 19:33:04.000 231 12772.52 111.60 55077.20 88888.00 2009-08-19 19:33:04.125 231 12772.48 111.58 55077.18 88888.00 2009-08-19 19:33:04.250 231 12772.35 111.53 55077.18 88888.00 2009-08-19 19:33:04.375 231 12772.38 111.53 55077.18 88888.00 2009-08-19 19:33:04.500 231 12772.42 111.50 55077.18 88888.00 2009-08-19 19:33:04.625 231 12772.45 111.47 55077.18 88888.00 2009-08-19 19:33:04.750 231 12772.50 111.53 55077.20 88888.00 2009-08-19 19:33:04.875 231 12772.50 111.55 55077.20 88888.00 2009-08-19 19:33:05.000 231 12772.52 111.55 55077.18 88888.00 2009-08-19 19:33:05.125 231 12772.55 111.53 55077.15 88888.00 2009-08-19 19:33:05.250 231 12772.58 111.47 55077.15 88888.00 2009-08-19 19:33:05.375 231 12772.58 111.47 55077.12 88888.00 2009-08-19 19:33:05.500 231 12772.58 111.50 55077.18 88888.00 2009-08-19 19:33:05.625 231 12772.58 111.50 55077.20 88888.00 2009-08-19 19:33:05.750 231 12772.60 111.50 55077.20 88888.00 2009-08-19 19:33:05.875 231 12772.58 111.42 55077.15 88888.00 2009-08-19 19:33:06.000 231 12772.60 111.47 55077.15 88888.00 2009-08-19 19:33:06.125 231 12772.55 111.47 55077.15 88888.00 2009-08-19 19:33:06.250 231 12772.58 111.42 55077.18 88888.00 2009-08-19 19:33:06.375 231 12772.62 111.38 55077.15 88888.00 2009-08-19 19:33:06.500 231 12772.62 111.42 55077.18 88888.00 2009-08-19 19:33:06.625 231 12772.55 111.45 55077.15 88888.00 2009-08-19 19:33:06.750 231 12772.58 111.47 55077.15 88888.00 2009-08-19 19:33:06.875 231 12772.58 111.40 55077.12 88888.00 2009-08-19 19:33:07.000 231 12772.60 111.38 55077.15 88888.00 2009-08-19 19:33:07.125 231 12772.55 111.38 55077.12 88888.00 2009-08-19 19:33:07.250 231 12772.52 111.38 55077.15 88888.00 2009-08-19 19:33:07.375 231 12772.60 111.35 55077.10 88888.00 2009-08-19 19:33:07.500 231 12772.62 111.35 55077.12 88888.00 2009-08-19 19:33:07.625 231 12772.70 111.35 55077.10 88888.00 2009-08-19 19:33:07.750 231 12772.67 111.40 55077.12 88888.00 2009-08-19 19:33:07.875 231 12772.70 111.47 55077.15 88888.00 2009-08-19 19:33:08.000 231 12772.70 111.40 55077.10 88888.00 2009-08-19 19:33:08.125 231 12772.73 111.38 55077.10 88888.00 2009-08-19 19:33:08.250 231 12772.70 111.33 55077.07 88888.00 2009-08-19 19:33:08.375 231 12772.70 111.33 55077.05 88888.00 2009-08-19 19:33:08.500 231 12772.67 111.38 55077.10 88888.00 2009-08-19 19:33:08.625 231 12772.67 111.40 55077.07 88888.00 2009-08-19 19:33:08.750 231 12772.73 111.35 55077.05 88888.00 2009-08-19 19:33:08.875 231 12772.77 111.35 55077.07 88888.00 2009-08-19 19:33:09.000 231 12772.77 111.33 55077.07 88888.00 2009-08-19 19:33:09.125 231 12772.70 111.33 55077.07 88888.00 2009-08-19 19:33:09.250 231 12772.75 111.33 55077.07 88888.00 2009-08-19 19:33:09.375 231 12772.80 111.33 55077.05 88888.00 2009-08-19 19:33:09.500 231 12772.75 111.33 55077.05 88888.00 2009-08-19 19:33:09.625 231 12772.73 111.30 55077.05 88888.00 2009-08-19 19:33:09.750 231 12772.77 111.38 55077.07 88888.00 2009-08-19 19:33:09.875 231 12772.85 111.40 55077.07 88888.00 2009-08-19 19:33:10.000 231 12772.85 111.38 55077.07 88888.00 2009-08-19 19:33:10.125 231 12772.80 111.35 55077.07 88888.00 2009-08-19 19:33:10.250 231 12772.75 111.33 55077.05 88888.00 2009-08-19 19:33:10.375 231 12772.77 111.35 55077.03 88888.00 2009-08-19 19:33:10.500 231 12772.75 111.35 55077.05 88888.00 2009-08-19 19:33:10.625 231 12772.73 111.38 55077.07 88888.00 2009-08-19 19:33:10.750 231 12772.67 111.33 55077.05 88888.00 2009-08-19 19:33:10.875 231 12772.67 111.33 55077.05 88888.00 2009-08-19 19:33:11.000 231 12772.75 111.33 55077.05 88888.00 2009-08-19 19:33:11.125 231 12772.80 111.35 55077.03 88888.00 2009-08-19 19:33:11.250 231 12772.77 111.40 55077.07 88888.00 2009-08-19 19:33:11.375 231 12772.83 111.47 55077.07 88888.00 2009-08-19 19:33:11.500 231 12772.80 111.45 55077.10 88888.00 2009-08-19 19:33:11.625 231 12772.77 111.40 55077.07 88888.00 2009-08-19 19:33:11.750 231 12772.88 111.40 55077.05 88888.00 2009-08-19 19:33:11.875 231 12772.95 111.38 55077.03 88888.00 2009-08-19 19:33:12.000 231 12772.92 111.38 55077.03 88888.00 2009-08-19 19:33:12.125 231 12772.83 111.30 55077.00 88888.00 2009-08-19 19:33:12.250 231 12772.75 111.35 55076.97 88888.00 2009-08-19 19:33:12.375 231 12772.80 111.35 55076.97 88888.00 2009-08-19 19:33:12.500 231 12772.85 111.35 55076.97 88888.00 2009-08-19 19:33:12.625 231 12772.80 111.35 55077.00 88888.00 2009-08-19 19:33:12.750 231 12772.80 111.33 55077.00 88888.00 2009-08-19 19:33:12.875 231 12772.80 111.38 55076.97 88888.00 2009-08-19 19:33:13.000 231 12772.83 111.40 55077.00 88888.00 2009-08-19 19:33:13.125 231 12772.85 111.38 55077.00 88888.00 2009-08-19 19:33:13.250 231 12772.83 111.38 55077.00 88888.00 2009-08-19 19:33:13.375 231 12772.83 111.38 55077.00 88888.00 2009-08-19 19:33:13.500 231 12772.77 111.40 55077.00 88888.00 2009-08-19 19:33:13.625 231 12772.75 111.35 55076.97 88888.00 2009-08-19 19:33:13.750 231 12772.80 111.38 55077.00 88888.00 2009-08-19 19:33:13.875 231 12772.83 111.47 55077.03 88888.00 2009-08-19 19:33:14.000 231 12772.85 111.50 55077.03 88888.00 2009-08-19 19:33:14.125 231 12772.80 111.45 55077.00 88888.00 2009-08-19 19:33:14.250 231 12772.77 111.40 55077.00 88888.00 2009-08-19 19:33:14.375 231 12772.85 111.45 55077.03 88888.00 2009-08-19 19:33:14.500 231 12772.88 111.45 55077.03 88888.00 2009-08-19 19:33:14.625 231 12772.80 111.45 55077.03 88888.00 2009-08-19 19:33:14.750 231 12772.75 111.47 55077.05 88888.00 2009-08-19 19:33:14.875 231 12772.70 111.45 55077.00 88888.00 2009-08-19 19:33:15.000 231 12772.77 111.47 55077.00 88888.00 2009-08-19 19:33:15.125 231 12772.85 111.55 55077.03 88888.00 2009-08-19 19:33:15.250 231 12772.80 111.55 55077.00 88888.00 2009-08-19 19:33:15.375 231 12772.77 111.50 55077.00 88888.00 2009-08-19 19:33:15.500 231 12772.80 111.55 55077.03 88888.00 2009-08-19 19:33:15.625 231 12772.85 111.58 55077.03 88888.00 2009-08-19 19:33:15.750 231 12772.85 111.55 55077.00 88888.00 2009-08-19 19:33:15.875 231 12772.83 111.53 55077.00 88888.00 2009-08-19 19:33:16.000 231 12772.83 111.58 55077.00 88888.00 2009-08-19 19:33:16.125 231 12772.75 111.55 55076.97 88888.00 2009-08-19 19:33:16.250 231 12772.75 111.47 55076.95 88888.00 2009-08-19 19:33:16.375 231 12772.83 111.45 55076.95 88888.00 2009-08-19 19:33:16.500 231 12772.88 111.55 55077.00 88888.00 2009-08-19 19:33:16.625 231 12772.90 111.60 55077.00 88888.00 2009-08-19 19:33:16.750 231 12772.85 111.53 55076.95 88888.00 2009-08-19 19:33:16.875 231 12772.85 111.55 55076.95 88888.00 2009-08-19 19:33:17.000 231 12772.83 111.58 55076.97 88888.00 2009-08-19 19:33:17.125 231 12772.83 111.62 55077.00 88888.00 2009-08-19 19:33:17.250 231 12772.80 111.60 55077.03 88888.00 2009-08-19 19:33:17.375 231 12772.83 111.60 55077.00 88888.00 2009-08-19 19:33:17.500 231 12772.80 111.65 55077.00 88888.00 2009-08-19 19:33:17.625 231 12772.80 111.67 55077.00 88888.00 2009-08-19 19:33:17.750 231 12772.80 111.67 55076.97 88888.00 2009-08-19 19:33:17.875 231 12772.75 111.67 55077.00 88888.00 2009-08-19 19:33:18.000 231 12772.70 111.62 55076.97 88888.00 2009-08-19 19:33:18.125 231 12772.67 111.65 55077.00 88888.00 2009-08-19 19:33:18.250 231 12772.70 111.65 55077.00 88888.00 2009-08-19 19:33:18.375 231 12772.70 111.70 55077.00 88888.00 2009-08-19 19:33:18.500 231 12772.65 111.60 55076.97 88888.00 2009-08-19 19:33:18.625 231 12772.67 111.60 55076.97 88888.00 2009-08-19 19:33:18.750 231 12772.65 111.62 55076.95 88888.00 2009-08-19 19:33:18.875 231 12772.58 111.67 55076.97 88888.00 2009-08-19 19:33:19.000 231 12772.58 111.70 55077.03 88888.00 2009-08-19 19:33:19.125 231 12772.55 111.67 55076.97 88888.00 2009-08-19 19:33:19.250 231 12772.55 111.65 55076.97 88888.00 2009-08-19 19:33:19.375 231 12772.58 111.65 55076.97 88888.00 2009-08-19 19:33:19.500 231 12772.55 111.67 55076.95 88888.00 2009-08-19 19:33:19.625 231 12772.55 111.72 55077.00 88888.00 2009-08-19 19:33:19.750 231 12772.50 111.70 55076.97 88888.00 2009-08-19 19:33:19.875 231 12772.50 111.67 55076.97 88888.00 2009-08-19 19:33:20.000 231 12772.52 111.65 55076.95 88888.00 2009-08-19 19:33:20.125 231 12772.45 111.65 55076.95 88888.00 2009-08-19 19:33:20.250 231 12772.45 111.72 55076.97 88888.00 2009-08-19 19:33:20.375 231 12772.45 111.78 55077.03 88888.00 2009-08-19 19:33:20.500 231 12772.42 111.80 55077.03 88888.00 2009-08-19 19:33:20.625 231 12772.38 111.78 55076.97 88888.00 2009-08-19 19:33:20.750 231 12772.30 111.75 55076.97 88888.00 2009-08-19 19:33:20.875 231 12772.25 111.70 55076.95 88888.00 2009-08-19 19:33:21.000 231 12772.27 111.70 55076.97 88888.00 2009-08-19 19:33:21.125 231 12772.27 111.70 55077.00 88888.00 2009-08-19 19:33:21.250 231 12772.33 111.70 55077.00 88888.00 2009-08-19 19:33:21.375 231 12772.35 111.78 55077.00 88888.00 2009-08-19 19:33:21.500 231 12772.27 111.80 55077.00 88888.00 2009-08-19 19:33:21.625 231 12772.30 111.85 55077.03 88888.00 2009-08-19 19:33:21.750 231 12772.25 111.80 55077.00 88888.00 2009-08-19 19:33:21.875 231 12772.27 111.80 55077.00 88888.00 2009-08-19 19:33:22.000 231 12772.30 111.80 55077.00 88888.00 2009-08-19 19:33:22.125 231 12772.27 111.75 55076.97 88888.00 2009-08-19 19:33:22.250 231 12772.17 111.72 55076.97 88888.00 2009-08-19 19:33:22.375 231 12772.20 111.75 55076.97 88888.00 2009-08-19 19:33:22.500 231 12772.27 111.78 55076.97 88888.00 2009-08-19 19:33:22.625 231 12772.27 111.78 55076.97 88888.00 2009-08-19 19:33:22.750 231 12772.25 111.80 55076.95 88888.00 2009-08-19 19:33:22.875 231 12772.35 111.83 55077.00 88888.00 2009-08-19 19:33:23.000 231 12772.38 111.80 55076.95 88888.00 2009-08-19 19:33:23.125 231 12772.27 111.75 55076.93 88888.00 2009-08-19 19:33:23.250 231 12772.27 111.75 55076.95 88888.00 2009-08-19 19:33:23.375 231 12772.25 111.78 55076.95 88888.00 2009-08-19 19:33:23.500 231 12772.23 111.80 55076.95 88888.00 2009-08-19 19:33:23.625 231 12772.20 111.75 55076.97 88888.00 2009-08-19 19:33:23.750 231 12772.20 111.83 55076.95 88888.00 2009-08-19 19:33:23.875 231 12772.17 111.80 55076.93 88888.00 2009-08-19 19:33:24.000 231 12772.25 111.80 55076.95 88888.00 2009-08-19 19:33:24.125 231 12772.20 111.85 55076.97 88888.00 2009-08-19 19:33:24.250 231 12772.20 111.83 55076.95 88888.00 2009-08-19 19:33:24.375 231 12772.20 111.83 55076.95 88888.00 2009-08-19 19:33:24.500 231 12772.23 111.80 55076.95 88888.00 2009-08-19 19:33:24.625 231 12772.12 111.78 55076.93 88888.00 2009-08-19 19:33:24.750 231 12772.15 111.72 55076.95 88888.00 2009-08-19 19:33:24.875 231 12772.23 111.78 55076.95 88888.00 2009-08-19 19:33:25.000 231 12772.17 111.78 55076.95 88888.00 2009-08-19 19:33:25.125 231 12772.12 111.75 55076.95 88888.00 2009-08-19 19:33:25.250 231 12772.08 111.72 55076.93 88888.00 2009-08-19 19:33:25.375 231 12772.20 111.72 55076.93 88888.00 2009-08-19 19:33:25.500 231 12772.23 111.80 55076.90 88888.00 2009-08-19 19:33:25.625 231 12772.25 111.83 55076.95 88888.00 2009-08-19 19:33:25.750 231 12772.20 111.80 55076.95 88888.00 2009-08-19 19:33:25.875 231 12772.15 111.80 55076.93 88888.00 2009-08-19 19:33:26.000 231 12772.12 111.70 55076.88 88888.00 2009-08-19 19:33:26.125 231 12772.08 111.60 55076.88 88888.00 2009-08-19 19:33:26.250 231 12772.05 111.60 55076.85 88888.00 2009-08-19 19:33:26.375 231 12772.05 111.62 55076.85 88888.00 2009-08-19 19:33:26.500 231 12772.10 111.65 55076.88 88888.00 2009-08-19 19:33:26.625 231 12772.10 111.65 55076.88 88888.00 2009-08-19 19:33:26.750 231 12772.12 111.62 55076.90 88888.00 2009-08-19 19:33:26.875 231 12772.12 111.58 55076.88 88888.00 2009-08-19 19:33:27.000 231 12772.10 111.60 55076.90 88888.00 2009-08-19 19:33:27.125 231 12772.20 111.65 55076.95 88888.00 2009-08-19 19:33:27.250 231 12772.15 111.62 55076.90 88888.00 2009-08-19 19:33:27.375 231 12772.12 111.58 55076.90 88888.00 2009-08-19 19:33:27.500 231 12772.08 111.55 55076.90 88888.00 2009-08-19 19:33:27.625 231 12772.10 111.58 55076.90 88888.00 2009-08-19 19:33:27.750 231 12772.02 111.60 55076.88 88888.00 2009-08-19 19:33:27.875 231 12771.98 111.60 55076.88 88888.00 2009-08-19 19:33:28.000 231 12771.98 111.55 55076.88 88888.00 2009-08-19 19:33:28.125 231 12772.00 111.47 55076.85 88888.00 2009-08-19 19:33:28.250 231 12771.92 111.47 55076.85 88888.00 2009-08-19 19:33:28.375 231 12772.00 111.55 55076.85 88888.00 2009-08-19 19:33:28.500 231 12772.05 111.55 55076.88 88888.00 2009-08-19 19:33:28.625 231 12772.08 111.50 55076.85 88888.00 2009-08-19 19:33:28.750 231 12772.00 111.40 55076.82 88888.00 2009-08-19 19:33:28.875 231 12771.98 111.40 55076.85 88888.00 2009-08-19 19:33:29.000 231 12772.02 111.42 55076.88 88888.00 2009-08-19 19:33:29.125 231 12772.02 111.42 55076.88 88888.00 2009-08-19 19:33:29.250 231 12771.95 111.38 55076.85 88888.00 2009-08-19 19:33:29.375 231 12771.98 111.42 55076.85 88888.00 2009-08-19 19:33:29.500 231 12771.98 111.42 55076.85 88888.00 2009-08-19 19:33:29.625 231 12771.92 111.38 55076.85 88888.00 2009-08-19 19:33:29.750 231 12771.88 111.40 55076.88 88888.00 2009-08-19 19:33:29.875 231 12771.90 111.40 55076.88 88888.00 2009-08-19 19:33:30.000 231 12771.90 111.33 55076.80 88888.00 2009-08-19 19:33:30.125 231 12771.85 111.30 55076.82 88888.00 2009-08-19 19:33:30.250 231 12771.85 111.33 55076.85 88888.00 2009-08-19 19:33:30.375 231 12771.83 111.30 55076.82 88888.00 2009-08-19 19:33:30.500 231 12771.83 111.30 55076.82 88888.00 2009-08-19 19:33:30.625 231 12771.90 111.35 55076.82 88888.00 2009-08-19 19:33:30.750 231 12771.85 111.30 55076.82 88888.00 2009-08-19 19:33:30.875 231 12771.75 111.28 55076.80 88888.00 2009-08-19 19:33:31.000 231 12771.75 111.22 55076.80 88888.00 2009-08-19 19:33:31.125 231 12771.83 111.25 55076.85 88888.00 2009-08-19 19:33:31.250 231 12771.88 111.25 55076.85 88888.00 2009-08-19 19:33:31.375 231 12771.90 111.30 55076.85 88888.00 2009-08-19 19:33:31.500 231 12771.83 111.22 55076.82 88888.00 2009-08-19 19:33:31.625 231 12771.75 111.17 55076.78 88888.00 2009-08-19 19:33:31.750 231 12771.75 111.12 55076.75 88888.00 2009-08-19 19:33:31.875 231 12771.80 111.15 55076.78 88888.00 2009-08-19 19:33:32.000 231 12771.73 111.15 55076.78 88888.00 2009-08-19 19:33:32.125 231 12771.65 111.10 55076.80 88888.00 2009-08-19 19:33:32.250 231 12771.67 111.12 55076.82 88888.00 2009-08-19 19:33:32.375 231 12771.70 111.15 55076.82 88888.00 2009-08-19 19:33:32.500 231 12771.75 111.20 55076.80 88888.00 2009-08-19 19:33:32.625 231 12771.83 111.15 55076.80 88888.00 2009-08-19 19:33:32.750 231 12771.85 111.15 55076.82 88888.00 2009-08-19 19:33:32.875 231 12771.83 111.17 55076.82 88888.00 2009-08-19 19:33:33.000 231 12771.73 111.15 55076.80 88888.00 2009-08-19 19:33:33.125 231 12771.70 111.10 55076.78 88888.00 2009-08-19 19:33:33.250 231 12771.67 111.10 55076.80 88888.00 2009-08-19 19:33:33.375 231 12771.62 111.05 55076.75 88888.00 2009-08-19 19:33:33.500 231 12771.60 111.08 55076.75 88888.00 2009-08-19 19:33:33.625 231 12771.65 111.08 55076.78 88888.00 2009-08-19 19:33:33.750 231 12771.75 111.12 55076.80 88888.00 2009-08-19 19:33:33.875 231 12771.77 111.12 55076.80 88888.00 2009-08-19 19:33:34.000 231 12771.73 111.10 55076.78 88888.00 2009-08-19 19:33:34.125 231 12771.65 111.05 55076.75 88888.00 2009-08-19 19:33:34.250 231 12771.58 110.97 55076.75 88888.00 2009-08-19 19:33:34.375 231 12771.62 111.05 55076.75 88888.00 2009-08-19 19:33:34.500 231 12771.67 111.05 55076.78 88888.00 2009-08-19 19:33:34.625 231 12771.73 111.10 55076.78 88888.00 2009-08-19 19:33:34.750 231 12771.75 111.05 55076.75 88888.00 2009-08-19 19:33:34.875 231 12771.80 111.00 55076.72 88888.00 2009-08-19 19:33:35.000 231 12771.73 110.97 55076.70 88888.00 2009-08-19 19:33:35.125 231 12771.70 111.03 55076.75 88888.00 2009-08-19 19:33:35.250 231 12771.65 111.00 55076.75 88888.00 2009-08-19 19:33:35.375 231 12771.65 111.03 55076.72 88888.00 2009-08-19 19:33:35.500 231 12771.65 110.95 55076.72 88888.00 2009-08-19 19:33:35.625 231 12771.70 110.95 55076.75 88888.00 2009-08-19 19:33:35.750 231 12771.67 110.97 55076.72 88888.00 2009-08-19 19:33:35.875 231 12771.70 111.08 55076.75 88888.00 2009-08-19 19:33:36.000 231 12771.77 111.08 55076.75 88888.00 2009-08-19 19:33:36.125 231 12771.75 111.03 55076.78 88888.00 2009-08-19 19:33:36.250 231 12771.70 111.00 55076.78 88888.00 2009-08-19 19:33:36.375 231 12771.73 111.05 55076.78 88888.00 2009-08-19 19:33:36.500 231 12771.70 111.03 55076.72 88888.00 2009-08-19 19:33:36.625 231 12771.67 110.97 55076.72 88888.00 2009-08-19 19:33:36.750 231 12771.65 110.97 55076.72 88888.00 2009-08-19 19:33:36.875 231 12771.60 111.03 55076.72 88888.00 2009-08-19 19:33:37.000 231 12771.62 111.00 55076.72 88888.00 2009-08-19 19:33:37.125 231 12771.62 111.08 55076.75 88888.00 2009-08-19 19:33:37.250 231 12771.67 111.05 55076.75 88888.00 2009-08-19 19:33:37.375 231 12771.73 111.10 55076.75 88888.00 2009-08-19 19:33:37.500 231 12771.73 111.08 55076.72 88888.00 2009-08-19 19:33:37.625 231 12771.70 111.05 55076.72 88888.00 2009-08-19 19:33:37.750 231 12771.73 111.03 55076.70 88888.00 2009-08-19 19:33:37.875 231 12771.70 111.00 55076.68 88888.00 2009-08-19 19:33:38.000 231 12771.67 111.03 55076.70 88888.00 2009-08-19 19:33:38.125 231 12771.67 111.10 55076.72 88888.00 2009-08-19 19:33:38.250 231 12771.70 111.08 55076.70 88888.00 2009-08-19 19:33:38.375 231 12771.73 111.05 55076.70 88888.00 2009-08-19 19:33:38.500 231 12771.70 111.08 55076.70 88888.00 2009-08-19 19:33:38.625 231 12771.67 111.05 55076.70 88888.00 2009-08-19 19:33:38.750 231 12771.67 111.03 55076.65 88888.00 2009-08-19 19:33:38.875 231 12771.70 111.05 55076.65 88888.00 2009-08-19 19:33:39.000 231 12771.65 111.08 55076.65 88888.00 2009-08-19 19:33:39.125 231 12771.62 111.08 55076.68 88888.00 2009-08-19 19:33:39.250 231 12771.67 111.10 55076.70 88888.00 2009-08-19 19:33:39.375 231 12771.70 111.10 55076.68 88888.00 2009-08-19 19:33:39.500 231 12771.70 111.10 55076.68 88888.00 2009-08-19 19:33:39.625 231 12771.70 111.15 55076.68 88888.00 2009-08-19 19:33:39.750 231 12771.70 111.10 55076.65 88888.00 2009-08-19 19:33:39.875 231 12771.65 111.08 55076.62 88888.00 2009-08-19 19:33:40.000 231 12771.62 111.05 55076.60 88888.00 2009-08-19 19:33:40.125 231 12771.62 111.10 55076.65 88888.00 2009-08-19 19:33:40.250 231 12771.58 111.08 55076.65 88888.00 2009-08-19 19:33:40.375 231 12771.60 111.05 55076.62 88888.00 2009-08-19 19:33:40.500 231 12771.60 111.08 55076.62 88888.00 2009-08-19 19:33:40.625 231 12771.67 111.10 55076.65 88888.00 2009-08-19 19:33:40.750 231 12771.73 111.12 55076.62 88888.00 2009-08-19 19:33:40.875 231 12771.77 111.17 55076.62 88888.00 2009-08-19 19:33:41.000 231 12771.75 111.15 55076.62 88888.00 2009-08-19 19:33:41.125 231 12771.65 111.08 55076.62 88888.00 2009-08-19 19:33:41.250 231 12771.55 111.12 55076.62 88888.00 2009-08-19 19:33:41.375 231 12771.62 111.17 55076.62 88888.00 2009-08-19 19:33:41.500 231 12771.67 111.12 55076.62 88888.00 2009-08-19 19:33:41.625 231 12771.67 111.10 55076.62 88888.00 2009-08-19 19:33:41.750 231 12771.67 111.05 55076.62 88888.00 2009-08-19 19:33:41.875 231 12771.60 111.05 55076.57 88888.00 2009-08-19 19:33:42.000 231 12771.60 111.15 55076.60 88888.00 2009-08-19 19:33:42.125 231 12771.58 111.15 55076.62 88888.00 2009-08-19 19:33:42.250 231 12771.55 111.15 55076.65 88888.00 2009-08-19 19:33:42.375 231 12771.58 111.12 55076.65 88888.00 2009-08-19 19:33:42.500 231 12771.55 111.15 55076.60 88888.00 2009-08-19 19:33:42.625 231 12771.55 111.20 55076.62 88888.00 2009-08-19 19:33:42.750 231 12771.58 111.22 55076.62 88888.00 2009-08-19 19:33:42.875 231 12771.65 111.22 55076.60 88888.00 2009-08-19 19:33:43.000 231 12771.65 111.20 55076.60 88888.00 2009-08-19 19:33:43.125 231 12771.60 111.17 55076.60 88888.00 2009-08-19 19:33:43.250 231 12771.45 111.12 55076.57 88888.00 2009-08-19 19:33:43.375 231 12771.48 111.17 55076.57 88888.00 2009-08-19 19:33:43.500 231 12771.50 111.25 55076.60 88888.00 2009-08-19 19:33:43.625 231 12771.52 111.25 55076.60 88888.00 2009-08-19 19:33:43.750 231 12771.55 111.17 55076.57 88888.00 2009-08-19 19:33:43.875 231 12771.58 111.15 55076.55 88888.00 2009-08-19 19:33:44.000 231 12771.62 111.22 55076.62 88888.00 2009-08-19 19:33:44.125 231 12771.67 111.30 55076.62 88888.00 2009-08-19 19:33:44.250 231 12771.65 111.25 55076.57 88888.00 2009-08-19 19:33:44.375 231 12771.67 111.25 55076.60 88888.00 2009-08-19 19:33:44.500 231 12771.65 111.28 55076.57 88888.00 2009-08-19 19:33:44.625 231 12771.65 111.22 55076.55 88888.00 2009-08-19 19:33:44.750 231 12771.58 111.22 55076.55 88888.00 2009-08-19 19:33:44.875 231 12771.52 111.22 55076.57 88888.00 2009-08-19 19:33:45.000 231 12771.58 111.25 55076.57 88888.00 2009-08-19 19:33:45.125 231 12771.65 111.28 55076.60 88888.00 2009-08-19 19:33:45.250 231 12771.60 111.25 55076.57 88888.00 2009-08-19 19:33:45.375 231 12771.58 111.25 55076.57 88888.00 2009-08-19 19:33:45.500 231 12771.60 111.25 55076.57 88888.00 2009-08-19 19:33:45.625 231 12771.73 111.33 55076.60 88888.00 2009-08-19 19:33:45.750 231 12771.70 111.35 55076.57 88888.00 2009-08-19 19:33:45.875 231 12771.60 111.30 55076.55 88888.00 2009-08-19 19:33:46.000 231 12771.58 111.30 55076.53 88888.00 2009-08-19 19:33:46.125 231 12771.58 111.35 55076.60 88888.00 2009-08-19 19:33:46.250 231 12771.52 111.33 55076.57 88888.00 2009-08-19 19:33:46.375 231 12771.52 111.30 55076.55 88888.00 2009-08-19 19:33:46.500 231 12771.67 111.38 55076.60 88888.00 2009-08-19 19:33:46.625 231 12771.70 111.42 55076.60 88888.00 2009-08-19 19:33:46.750 231 12771.60 111.40 55076.57 88888.00 2009-08-19 19:33:46.875 231 12771.52 111.33 55076.53 88888.00 2009-08-19 19:33:47.000 231 12771.58 111.28 55076.55 88888.00 2009-08-19 19:33:47.125 231 12771.52 111.35 55076.60 88888.00 2009-08-19 19:33:47.250 231 12771.48 111.38 55076.57 88888.00 2009-08-19 19:33:47.375 231 12771.50 111.35 55076.57 88888.00 2009-08-19 19:33:47.500 231 12771.58 111.42 55076.60 88888.00 2009-08-19 19:33:47.625 231 12771.55 111.42 55076.60 88888.00 2009-08-19 19:33:47.750 231 12771.48 111.40 55076.57 88888.00 2009-08-19 19:33:47.875 231 12771.48 111.40 55076.57 88888.00 2009-08-19 19:33:48.000 231 12771.45 111.38 55076.55 88888.00 2009-08-19 19:33:48.125 231 12771.40 111.33 55076.55 88888.00 2009-08-19 19:33:48.250 231 12771.33 111.33 55076.50 88888.00 2009-08-19 19:33:48.375 231 12771.35 111.35 55076.53 88888.00 2009-08-19 19:33:48.500 231 12771.42 111.42 55076.55 88888.00 2009-08-19 19:33:48.625 231 12771.42 111.42 55076.53 88888.00 2009-08-19 19:33:48.750 231 12771.38 111.38 55076.53 88888.00 2009-08-19 19:33:48.875 231 12771.30 111.42 55076.55 88888.00 2009-08-19 19:33:49.000 231 12771.35 111.42 55076.55 88888.00 2009-08-19 19:33:49.125 231 12771.45 111.42 55076.57 88888.00 2009-08-19 19:33:49.250 231 12771.40 111.40 55076.55 88888.00 2009-08-19 19:33:49.375 231 12771.38 111.40 55076.50 88888.00 2009-08-19 19:33:49.500 231 12771.40 111.40 55076.53 88888.00 2009-08-19 19:33:49.625 231 12771.48 111.45 55076.55 88888.00 2009-08-19 19:33:49.750 231 12771.40 111.45 55076.55 88888.00 2009-08-19 19:33:49.875 231 12771.30 111.45 55076.55 88888.00 2009-08-19 19:33:50.000 231 12771.35 111.47 55076.55 88888.00 2009-08-19 19:33:50.125 231 12771.35 111.53 55076.57 88888.00 2009-08-19 19:33:50.250 231 12771.27 111.45 55076.57 88888.00 2009-08-19 19:33:50.375 231 12771.30 111.45 55076.55 88888.00 2009-08-19 19:33:50.500 231 12771.27 111.45 55076.55 88888.00 2009-08-19 19:33:50.625 231 12771.27 111.47 55076.55 88888.00 2009-08-19 19:33:50.750 231 12771.27 111.45 55076.53 88888.00 2009-08-19 19:33:50.875 231 12771.25 111.47 55076.55 88888.00 2009-08-19 19:33:51.000 231 12771.25 111.47 55076.53 88888.00 2009-08-19 19:33:51.125 231 12771.27 111.47 55076.55 88888.00 2009-08-19 19:33:51.250 231 12771.20 111.45 55076.55 88888.00 2009-08-19 19:33:51.375 231 12771.17 111.45 55076.55 88888.00 2009-08-19 19:33:51.500 231 12771.20 111.45 55076.55 88888.00 2009-08-19 19:33:51.625 231 12771.17 111.45 55076.57 88888.00 2009-08-19 19:33:51.750 231 12771.23 111.53 55076.60 88888.00 2009-08-19 19:33:51.875 231 12771.30 111.55 55076.60 88888.00 2009-08-19 19:33:52.000 231 12771.30 111.53 55076.57 88888.00 2009-08-19 19:33:52.125 231 12771.27 111.47 55076.55 88888.00 2009-08-19 19:33:52.250 231 12771.35 111.50 55076.57 88888.00 2009-08-19 19:33:52.375 231 12771.33 111.50 55076.55 88888.00 2009-08-19 19:33:52.500 231 12771.25 111.50 55076.53 88888.00 2009-08-19 19:33:52.625 231 12771.27 111.50 55076.53 88888.00 2009-08-19 19:33:52.750 231 12771.27 111.47 55076.53 88888.00 2009-08-19 19:33:52.875 231 12771.35 111.47 55076.55 88888.00 2009-08-19 19:33:53.000 231 12771.35 111.50 55076.53 88888.00 2009-08-19 19:33:53.125 231 12771.27 111.45 55076.53 88888.00 2009-08-19 19:33:53.250 231 12771.30 111.40 55076.53 88888.00 2009-08-19 19:33:53.375 231 12771.38 111.47 55076.53 88888.00 2009-08-19 19:33:53.500 231 12771.38 111.50 55076.57 88888.00 2009-08-19 19:33:53.625 231 12771.30 111.45 55076.55 88888.00 2009-08-19 19:33:53.750 231 12771.35 111.50 55076.57 88888.00 2009-08-19 19:33:53.875 231 12771.38 111.47 55076.55 88888.00 2009-08-19 19:33:54.000 231 12771.33 111.47 55076.53 88888.00 2009-08-19 19:33:54.125 231 12771.25 111.42 55076.53 88888.00 2009-08-19 19:33:54.250 231 12771.20 111.45 55076.53 88888.00 2009-08-19 19:33:54.375 231 12771.33 111.47 55076.55 88888.00 2009-08-19 19:33:54.500 231 12771.42 111.47 55076.53 88888.00 2009-08-19 19:33:54.625 231 12771.40 111.45 55076.50 88888.00 2009-08-19 19:33:54.750 231 12771.38 111.40 55076.47 88888.00 2009-08-19 19:33:54.875 231 12771.48 111.45 55076.47 88888.00 2009-08-19 19:33:55.000 231 12771.48 111.53 55076.53 88888.00 2009-08-19 19:33:55.125 231 12771.45 111.53 55076.53 88888.00 2009-08-19 19:33:55.250 231 12771.35 111.45 55076.50 88888.00 2009-08-19 19:33:55.375 231 12771.35 111.40 55076.47 88888.00 2009-08-19 19:33:55.500 231 12771.35 111.38 55076.47 88888.00 2009-08-19 19:33:55.625 231 12771.40 111.45 55076.50 88888.00 2009-08-19 19:33:55.750 231 12771.38 111.45 55076.53 88888.00 2009-08-19 19:33:55.875 231 12771.33 111.40 55076.50 88888.00 2009-08-19 19:33:56.000 231 12771.27 111.47 55076.53 88888.00 2009-08-19 19:33:56.125 231 12771.30 111.47 55076.50 88888.00 2009-08-19 19:33:56.250 231 12771.27 111.35 55076.47 88888.00 2009-08-19 19:33:56.375 231 12771.33 111.38 55076.50 88888.00 2009-08-19 19:33:56.500 231 12771.30 111.47 55076.53 88888.00 2009-08-19 19:33:56.625 231 12771.33 111.45 55076.50 88888.00 2009-08-19 19:33:56.750 231 12771.30 111.40 55076.50 88888.00 2009-08-19 19:33:56.875 231 12771.30 111.33 55076.53 88888.00 2009-08-19 19:33:57.000 231 12771.35 111.35 55076.45 88888.00 2009-08-19 19:33:57.125 231 12771.45 111.40 55076.50 88888.00 2009-08-19 19:33:57.250 231 12771.52 111.45 55076.50 88888.00 2009-08-19 19:33:57.375 231 12771.50 111.40 55076.47 88888.00 2009-08-19 19:33:57.500 231 12771.42 111.38 55076.50 88888.00 2009-08-19 19:33:57.625 231 12771.48 111.40 55076.50 88888.00 2009-08-19 19:33:57.750 231 12771.55 111.40 55076.45 88888.00 2009-08-19 19:33:57.875 231 12771.52 111.35 55076.45 88888.00 2009-08-19 19:33:58.000 231 12771.55 111.38 55076.45 88888.00 2009-08-19 19:33:58.125 231 12771.52 111.35 55076.47 88888.00 2009-08-19 19:33:58.250 231 12771.45 111.35 55076.47 88888.00 2009-08-19 19:33:58.375 231 12771.45 111.33 55076.47 88888.00 2009-08-19 19:33:58.500 231 12771.52 111.35 55076.45 88888.00 2009-08-19 19:33:58.625 231 12771.52 111.35 55076.43 88888.00 2009-08-19 19:33:58.750 231 12771.48 111.35 55076.47 88888.00 2009-08-19 19:33:58.875 231 12771.52 111.38 55076.47 88888.00 2009-08-19 19:33:59.000 231 12771.50 111.28 55076.43 88888.00 2009-08-19 19:33:59.125 231 12771.50 111.25 55076.43 88888.00 2009-08-19 19:33:59.250 231 12771.48 111.28 55076.45 88888.00 2009-08-19 19:33:59.375 231 12771.55 111.40 55076.50 88888.00 2009-08-19 19:33:59.500 231 12771.58 111.40 55076.45 88888.00 2009-08-19 19:33:59.625 231 12771.52 111.30 55076.43 88888.00 2009-08-19 19:33:59.750 231 12771.45 111.28 55076.45 88888.00 2009-08-19 19:33:59.875 231 12771.52 111.33 55076.47 88888.00 2009-08-19 19:34:00.000 231 12771.58 111.38 55076.45 88888.00 2009-08-19 19:34:00.125 231 12771.55 111.35 55076.43 88888.00 2009-08-19 19:34:00.250 231 12771.52 111.33 55076.45 88888.00 2009-08-19 19:34:00.375 231 12771.60 111.35 55076.47 88888.00 2009-08-19 19:34:00.500 231 12771.60 111.40 55076.47 88888.00 2009-08-19 19:34:00.625 231 12771.58 111.38 55076.45 88888.00 2009-08-19 19:34:00.750 231 12771.60 111.40 55076.47 88888.00 2009-08-19 19:34:00.875 231 12771.55 111.40 55076.47 88888.00 2009-08-19 19:34:01.000 231 12771.48 111.33 55076.43 88888.00 2009-08-19 19:34:01.125 231 12771.42 111.25 55076.40 88888.00 2009-08-19 19:34:01.250 231 12771.42 111.28 55076.43 88888.00 2009-08-19 19:34:01.375 231 12771.45 111.30 55076.43 88888.00 2009-08-19 19:34:01.500 231 12771.52 111.35 55076.45 88888.00 2009-08-19 19:34:01.625 231 12771.52 111.33 55076.45 88888.00 2009-08-19 19:34:01.750 231 12771.55 111.35 55076.45 88888.00 2009-08-19 19:34:01.875 231 12771.55 111.38 55076.43 88888.00 2009-08-19 19:34:02.000 231 12771.55 111.33 55076.40 88888.00 2009-08-19 19:34:02.125 231 12771.52 111.33 55076.43 88888.00 2009-08-19 19:34:02.250 231 12771.50 111.38 55076.45 88888.00 2009-08-19 19:34:02.375 231 12771.60 111.40 55076.45 88888.00 2009-08-19 19:34:02.500 231 12771.58 111.35 55076.43 88888.00 2009-08-19 19:34:02.625 231 12771.45 111.35 55076.43 88888.00 2009-08-19 19:34:02.750 231 12771.45 111.33 55076.43 88888.00 2009-08-19 19:34:02.875 231 12771.55 111.38 55076.43 88888.00 2009-08-19 19:34:03.000 231 12771.62 111.40 55076.43 88888.00 2009-08-19 19:34:03.125 231 12771.62 111.42 55076.43 88888.00 2009-08-19 19:34:03.250 231 12771.58 111.50 55076.43 88888.00 2009-08-19 19:34:03.375 231 12771.55 111.50 55076.45 88888.00 2009-08-19 19:34:03.500 231 12771.52 111.47 55076.45 88888.00 2009-08-19 19:34:03.625 231 12771.55 111.47 55076.45 88888.00 2009-08-19 19:34:03.750 231 12771.65 111.50 55076.47 88888.00 2009-08-19 19:34:03.875 231 12771.65 111.53 55076.45 88888.00 2009-08-19 19:34:04.000 231 12771.60 111.47 55076.43 88888.00 2009-08-19 19:34:04.125 231 12771.55 111.53 55076.43 88888.00 2009-08-19 19:34:04.250 231 12771.55 111.45 55076.40 88888.00 2009-08-19 19:34:04.375 231 12771.55 111.45 55076.38 88888.00 2009-08-19 19:34:04.500 231 12771.55 111.45 55076.40 88888.00 2009-08-19 19:34:04.625 231 12771.58 111.50 55076.43 88888.00 2009-08-19 19:34:04.750 231 12771.55 111.55 55076.40 88888.00 2009-08-19 19:34:04.875 231 12771.52 111.58 55076.43 88888.00 2009-08-19 19:34:05.000 231 12771.58 111.58 55076.43 88888.00 2009-08-19 19:34:05.125 231 12771.52 111.55 55076.43 88888.00 2009-08-19 19:34:05.250 231 12771.40 111.45 55076.43 88888.00 2009-08-19 19:34:05.375 231 12771.42 111.55 55076.43 88888.00 2009-08-19 19:34:05.500 231 12771.52 111.70 55076.45 88888.00 2009-08-19 19:34:05.625 231 12771.50 111.70 55076.45 88888.00 2009-08-19 19:34:05.750 231 12771.52 111.58 55076.43 88888.00 2009-08-19 19:34:05.875 231 12771.48 111.55 55076.38 88888.00 2009-08-19 19:34:06.000 231 12771.45 111.67 55076.38 88888.00 2009-08-19 19:34:06.125 231 12771.48 111.75 55076.40 88888.00 2009-08-19 19:34:06.250 231 12771.42 111.65 55076.38 88888.00 2009-08-19 19:34:06.375 231 12771.45 111.70 55076.38 88888.00 2009-08-19 19:34:06.500 231 12771.50 111.72 55076.38 88888.00 2009-08-19 19:34:06.625 231 12771.52 111.78 55076.40 88888.00 2009-08-19 19:34:06.750 231 12771.52 111.72 55076.40 88888.00 2009-08-19 19:34:06.875 231 12771.52 111.70 55076.40 88888.00 2009-08-19 19:34:07.000 231 12771.45 111.67 55076.38 88888.00 2009-08-19 19:34:07.125 231 12771.45 111.70 55076.38 88888.00 2009-08-19 19:34:07.250 231 12771.38 111.72 55076.38 88888.00 2009-08-19 19:34:07.375 231 12771.35 111.72 55076.38 88888.00 2009-08-19 19:34:07.500 231 12771.35 111.65 55076.38 88888.00 2009-08-19 19:34:07.625 231 12771.38 111.70 55076.38 88888.00 2009-08-19 19:34:07.750 231 12771.38 111.72 55076.38 88888.00 2009-08-19 19:34:07.875 231 12771.27 111.75 55076.38 88888.00 2009-08-19 19:34:08.000 231 12771.30 111.75 55076.38 88888.00 2009-08-19 19:34:08.125 231 12771.35 111.78 55076.38 88888.00 2009-08-19 19:34:08.250 231 12771.38 111.85 55076.38 88888.00 2009-08-19 19:34:08.375 231 12771.42 111.80 55076.38 88888.00 2009-08-19 19:34:08.500 231 12771.38 111.75 55076.32 88888.00 2009-08-19 19:34:08.625 231 12771.40 111.80 55076.32 88888.00 2009-08-19 19:34:08.750 231 12771.42 111.83 55076.35 88888.00 2009-08-19 19:34:08.875 231 12771.30 111.75 55076.32 88888.00 2009-08-19 19:34:09.000 231 12771.35 111.88 55076.35 88888.00 2009-08-19 19:34:09.125 231 12771.42 111.95 55076.38 88888.00 2009-08-19 19:34:09.250 231 12771.42 111.95 55076.38 88888.00 2009-08-19 19:34:09.375 231 12771.42 111.97 55076.40 88888.00 2009-08-19 19:34:09.500 231 12771.35 111.92 55076.38 88888.00 2009-08-19 19:34:09.625 231 12771.35 111.92 55076.35 88888.00 2009-08-19 19:34:09.750 231 12771.35 111.90 55076.35 88888.00 2009-08-19 19:34:09.875 231 12771.33 111.88 55076.32 88888.00 2009-08-19 19:34:10.000 231 12771.40 111.92 55076.35 88888.00 2009-08-19 19:34:10.125 231 12771.42 111.95 55076.38 88888.00 2009-08-19 19:34:10.250 231 12771.35 111.90 55076.35 88888.00 2009-08-19 19:34:10.375 231 12771.38 111.92 55076.35 88888.00 2009-08-19 19:34:10.500 231 12771.38 111.95 55076.32 88888.00 2009-08-19 19:34:10.625 231 12771.42 111.92 55076.35 88888.00 2009-08-19 19:34:10.750 231 12771.50 111.97 55076.35 88888.00 2009-08-19 19:34:10.875 231 12771.48 112.00 55076.38 88888.00 2009-08-19 19:34:11.000 231 12771.38 112.00 55076.38 88888.00 2009-08-19 19:34:11.125 231 12771.35 112.00 55076.38 88888.00 2009-08-19 19:34:11.250 231 12771.40 112.00 55076.38 88888.00 2009-08-19 19:34:11.375 231 12771.35 111.95 55076.35 88888.00 2009-08-19 19:34:11.500 231 12771.25 111.90 55076.32 88888.00 2009-08-19 19:34:11.625 231 12771.27 111.95 55076.35 88888.00 2009-08-19 19:34:11.750 231 12771.38 111.95 55076.38 88888.00 2009-08-19 19:34:11.875 231 12771.45 111.97 55076.38 88888.00 2009-08-19 19:34:12.000 231 12771.40 111.95 55076.35 88888.00 2009-08-19 19:34:12.125 231 12771.33 111.92 55076.32 88888.00 2009-08-19 19:34:12.250 231 12771.27 111.90 55076.32 88888.00 2009-08-19 19:34:12.375 231 12771.30 111.97 55076.35 88888.00 2009-08-19 19:34:12.500 231 12771.33 111.95 55076.32 88888.00 2009-08-19 19:34:12.625 231 12771.38 111.95 55076.32 88888.00 2009-08-19 19:34:12.750 231 12771.35 111.97 55076.32 88888.00 2009-08-19 19:34:12.875 231 12771.38 112.00 55076.32 88888.00 2009-08-19 19:34:13.000 231 12771.42 112.00 55076.35 88888.00 2009-08-19 19:34:13.125 231 12771.42 111.97 55076.35 88888.00 2009-08-19 19:34:13.250 231 12771.40 111.92 55076.32 88888.00 2009-08-19 19:34:13.375 231 12771.45 111.90 55076.32 88888.00 2009-08-19 19:34:13.500 231 12771.40 111.95 55076.32 88888.00 2009-08-19 19:34:13.625 231 12771.40 111.95 55076.32 88888.00 2009-08-19 19:34:13.750 231 12771.48 111.95 55076.32 88888.00 2009-08-19 19:34:13.875 231 12771.50 111.97 55076.38 88888.00 2009-08-19 19:34:14.000 231 12771.52 112.00 55076.35 88888.00 2009-08-19 19:34:14.125 231 12771.40 111.92 55076.35 88888.00 2009-08-19 19:34:14.250 231 12771.35 111.85 55076.35 88888.00 2009-08-19 19:34:14.375 231 12771.40 111.85 55076.35 88888.00 2009-08-19 19:34:14.500 231 12771.50 111.90 55076.35 88888.00 2009-08-19 19:34:14.625 231 12771.48 111.88 55076.32 88888.00 2009-08-19 19:34:14.750 231 12771.42 111.83 55076.30 88888.00 2009-08-19 19:34:14.875 231 12771.38 111.85 55076.30 88888.00 2009-08-19 19:34:15.000 231 12771.40 111.92 55076.32 88888.00 2009-08-19 19:34:15.125 231 12771.48 111.95 55076.35 88888.00 2009-08-19 19:34:15.250 231 12771.48 111.88 55076.38 88888.00 2009-08-19 19:34:15.375 231 12771.50 111.88 55076.35 88888.00 2009-08-19 19:34:15.500 231 12771.50 111.90 55076.38 88888.00 2009-08-19 19:34:15.625 231 12771.52 111.90 55076.38 88888.00 2009-08-19 19:34:15.750 231 12771.50 111.95 55076.38 88888.00 2009-08-19 19:34:15.875 231 12771.50 111.97 55076.38 88888.00 2009-08-19 19:34:16.000 231 12771.58 111.90 55076.38 88888.00 2009-08-19 19:34:16.125 231 12771.62 111.85 55076.35 88888.00 2009-08-19 19:34:16.250 231 12771.60 111.75 55076.32 88888.00 2009-08-19 19:34:16.375 231 12771.58 111.75 55076.32 88888.00 2009-08-19 19:34:16.500 231 12771.62 111.75 55076.30 88888.00 2009-08-19 19:34:16.625 231 12771.62 111.83 55076.32 88888.00 2009-08-19 19:34:16.750 231 12771.62 111.83 55076.32 88888.00 2009-08-19 19:34:16.875 231 12771.65 111.85 55076.32 88888.00 2009-08-19 19:34:17.000 231 12771.67 111.85 55076.32 88888.00 2009-08-19 19:34:17.125 231 12771.67 111.80 55076.32 88888.00 2009-08-19 19:34:17.250 231 12771.58 111.75 55076.32 88888.00 2009-08-19 19:34:17.375 231 12771.62 111.78 55076.32 88888.00 2009-08-19 19:34:17.500 231 12771.65 111.83 55076.38 88888.00 2009-08-19 19:34:17.625 231 12771.65 111.80 55076.38 88888.00 2009-08-19 19:34:17.750 231 12771.65 111.80 55076.35 88888.00 2009-08-19 19:34:17.875 231 12771.62 111.78 55076.32 88888.00 2009-08-19 19:34:18.000 231 12771.62 111.78 55076.32 88888.00 2009-08-19 19:34:18.125 231 12771.62 111.72 55076.32 88888.00 2009-08-19 19:34:18.250 231 12771.60 111.75 55076.35 88888.00 2009-08-19 19:34:18.375 231 12771.67 111.80 55076.32 88888.00 2009-08-19 19:34:18.500 231 12771.67 111.75 55076.30 88888.00 2009-08-19 19:34:18.625 231 12771.65 111.65 55076.28 88888.00 2009-08-19 19:34:18.750 231 12771.62 111.62 55076.32 88888.00 2009-08-19 19:34:18.875 231 12771.67 111.70 55076.30 88888.00 2009-08-19 19:34:19.000 231 12771.70 111.75 55076.32 88888.00 2009-08-19 19:34:19.125 231 12771.73 111.70 55076.30 88888.00 2009-08-19 19:34:19.250 231 12771.75 111.60 55076.28 88888.00 2009-08-19 19:34:19.375 231 12771.77 111.65 55076.30 88888.00 2009-08-19 19:34:19.500 231 12771.80 111.72 55076.35 88888.00 2009-08-19 19:34:19.625 231 12771.80 111.70 55076.35 88888.00 2009-08-19 19:34:19.750 231 12771.77 111.65 55076.35 88888.00 2009-08-19 19:34:19.875 231 12771.75 111.60 55076.35 88888.00 2009-08-19 19:34:20.000 231 12771.77 111.58 55076.32 88888.00 2009-08-19 19:34:20.125 231 12771.83 111.53 55076.32 88888.00 2009-08-19 19:34:20.250 231 12771.80 111.53 55076.32 88888.00 2009-08-19 19:34:20.375 231 12771.92 111.58 55076.35 88888.00 2009-08-19 19:34:20.500 231 12772.02 111.62 55076.35 88888.00 2009-08-19 19:34:20.625 231 12772.00 111.60 55076.32 88888.00 2009-08-19 19:34:20.750 231 12771.95 111.58 55076.32 88888.00 2009-08-19 19:34:20.875 231 12771.90 111.55 55076.28 88888.00 2009-08-19 19:34:21.000 231 12771.83 111.55 55076.30 88888.00 2009-08-19 19:34:21.125 231 12771.85 111.50 55076.30 88888.00 2009-08-19 19:34:21.250 231 12771.83 111.50 55076.30 88888.00 2009-08-19 19:34:21.375 231 12771.80 111.55 55076.32 88888.00 2009-08-19 19:34:21.500 231 12771.83 111.55 55076.30 88888.00 2009-08-19 19:34:21.625 231 12771.80 111.53 55076.30 88888.00 2009-08-19 19:34:21.750 231 12771.77 111.53 55076.28 88888.00 2009-08-19 19:34:21.875 231 12771.75 111.53 55076.32 88888.00 2009-08-19 19:34:22.000 231 12771.75 111.55 55076.32 88888.00 2009-08-19 19:34:22.125 231 12771.77 111.53 55076.32 88888.00 2009-08-19 19:34:22.250 231 12771.85 111.42 55076.28 88888.00 2009-08-19 19:34:22.375 231 12771.88 111.40 55076.28 88888.00 2009-08-19 19:34:22.500 231 12771.88 111.45 55076.25 88888.00 2009-08-19 19:34:22.625 231 12771.90 111.50 55076.25 88888.00 2009-08-19 19:34:22.750 231 12771.85 111.50 55076.25 88888.00 2009-08-19 19:34:22.875 231 12771.85 111.53 55076.28 88888.00 2009-08-19 19:34:23.000 231 12771.90 111.55 55076.30 88888.00 2009-08-19 19:34:23.125 231 12771.85 111.45 55076.30 88888.00 2009-08-19 19:34:23.250 231 12771.77 111.40 55076.30 88888.00 2009-08-19 19:34:23.375 231 12771.80 111.42 55076.28 88888.00 2009-08-19 19:34:23.500 231 12771.88 111.40 55076.25 88888.00 2009-08-19 19:34:23.625 231 12771.92 111.42 55076.28 88888.00 2009-08-19 19:34:23.750 231 12771.98 111.47 55076.28 88888.00 2009-08-19 19:34:23.875 231 12772.02 111.47 55076.28 88888.00 2009-08-19 19:34:24.000 231 12771.90 111.42 55076.28 88888.00 2009-08-19 19:34:24.125 231 12771.80 111.38 55076.28 88888.00 2009-08-19 19:34:24.250 231 12771.77 111.38 55076.28 88888.00 2009-08-19 19:34:24.375 231 12771.90 111.42 55076.30 88888.00 2009-08-19 19:34:24.500 231 12771.85 111.38 55076.28 88888.00 2009-08-19 19:34:24.625 231 12771.83 111.33 55076.25 88888.00 2009-08-19 19:34:24.750 231 12771.90 111.38 55076.30 88888.00 2009-08-19 19:34:24.875 231 12771.90 111.38 55076.30 88888.00 2009-08-19 19:34:25.000 231 12771.83 111.33 55076.28 88888.00 2009-08-19 19:34:25.125 231 12771.83 111.35 55076.28 88888.00 2009-08-19 19:34:25.250 231 12771.83 111.33 55076.28 88888.00 2009-08-19 19:34:25.375 231 12771.83 111.28 55076.25 88888.00 2009-08-19 19:34:25.500 231 12771.88 111.28 55076.25 88888.00 2009-08-19 19:34:25.625 231 12771.92 111.35 55076.25 88888.00 2009-08-19 19:34:25.750 231 12771.88 111.40 55076.30 88888.00 2009-08-19 19:34:25.875 231 12771.83 111.33 55076.25 88888.00 2009-08-19 19:34:26.000 231 12771.90 111.35 55076.25 88888.00 2009-08-19 19:34:26.125 231 12771.88 111.30 55076.22 88888.00 2009-08-19 19:34:26.250 231 12771.88 111.25 55076.22 88888.00 2009-08-19 19:34:26.375 231 12771.90 111.28 55076.25 88888.00 2009-08-19 19:34:26.500 231 12771.95 111.33 55076.25 88888.00 2009-08-19 19:34:26.625 231 12771.85 111.30 55076.25 88888.00 2009-08-19 19:34:26.750 231 12771.77 111.33 55076.28 88888.00 2009-08-19 19:34:26.875 231 12771.77 111.35 55076.28 88888.00 2009-08-19 19:34:27.000 231 12771.75 111.25 55076.22 88888.00 2009-08-19 19:34:27.125 231 12771.70 111.22 55076.22 88888.00 2009-08-19 19:34:27.250 231 12771.75 111.30 55076.28 88888.00 2009-08-19 19:34:27.375 231 12771.90 111.40 55076.30 88888.00 2009-08-19 19:34:27.500 231 12771.85 111.33 55076.25 88888.00 2009-08-19 19:34:27.625 231 12771.75 111.25 55076.25 88888.00 2009-08-19 19:34:27.750 231 12771.77 111.22 55076.25 88888.00 2009-08-19 19:34:27.875 231 12771.90 111.25 55076.28 88888.00 2009-08-19 19:34:28.000 231 12771.92 111.25 55076.22 88888.00 2009-08-19 19:34:28.125 231 12771.90 111.25 55076.22 88888.00 2009-08-19 19:34:28.250 231 12771.80 111.22 55076.25 88888.00 2009-08-19 19:34:28.375 231 12771.80 111.28 55076.25 88888.00 2009-08-19 19:34:28.500 231 12771.88 111.25 55076.22 88888.00 2009-08-19 19:34:28.625 231 12771.85 111.20 55076.22 88888.00 2009-08-19 19:34:28.750 231 12771.73 111.17 55076.20 88888.00 2009-08-19 19:34:28.875 231 12771.70 111.17 55076.20 88888.00 2009-08-19 19:34:29.000 231 12771.77 111.17 55076.20 88888.00 2009-08-19 19:34:29.125 231 12771.85 111.25 55076.25 88888.00 2009-08-19 19:34:29.250 231 12771.88 111.28 55076.22 88888.00 2009-08-19 19:34:29.375 231 12771.85 111.25 55076.20 88888.00 2009-08-19 19:34:29.500 231 12771.75 111.17 55076.20 88888.00 2009-08-19 19:34:29.625 231 12771.73 111.17 55076.20 88888.00 2009-08-19 19:34:29.750 231 12771.75 111.22 55076.20 88888.00 2009-08-19 19:34:29.875 231 12771.80 111.30 55076.22 88888.00 2009-08-19 19:34:30.000 231 12771.85 111.28 55076.22 88888.00 2009-08-19 19:34:30.125 231 12771.80 111.25 55076.25 88888.00 2009-08-19 19:34:30.250 231 12771.70 111.20 55076.20 88888.00 2009-08-19 19:34:30.375 231 12771.70 111.22 55076.22 88888.00 2009-08-19 19:34:30.500 231 12771.67 111.20 55076.18 88888.00 2009-08-19 19:34:30.625 231 12771.65 111.15 55076.15 88888.00 2009-08-19 19:34:30.750 231 12771.73 111.20 55076.20 88888.00 2009-08-19 19:34:30.875 231 12771.77 111.25 55076.22 88888.00 2009-08-19 19:34:31.000 231 12771.77 111.22 55076.20 88888.00 2009-08-19 19:34:31.125 231 12771.75 111.20 55076.20 88888.00 2009-08-19 19:34:31.250 231 12771.70 111.17 55076.22 88888.00 2009-08-19 19:34:31.375 231 12771.77 111.25 55076.22 88888.00 2009-08-19 19:34:31.500 231 12771.77 111.28 55076.20 88888.00 2009-08-19 19:34:31.625 231 12771.80 111.20 55076.18 88888.00 2009-08-19 19:34:31.750 231 12771.73 111.15 55076.15 88888.00 2009-08-19 19:34:31.875 231 12771.70 111.17 55076.20 88888.00 2009-08-19 19:34:32.000 231 12771.75 111.22 55076.22 88888.00 2009-08-19 19:34:32.125 231 12771.80 111.20 55076.20 88888.00 2009-08-19 19:34:32.250 231 12771.73 111.15 55076.20 88888.00 2009-08-19 19:34:32.375 231 12771.70 111.20 55076.20 88888.00 2009-08-19 19:34:32.500 231 12771.75 111.22 55076.20 88888.00 2009-08-19 19:34:32.625 231 12771.75 111.25 55076.20 88888.00 2009-08-19 19:34:32.750 231 12771.73 111.20 55076.20 88888.00 2009-08-19 19:34:32.875 231 12771.73 111.22 55076.20 88888.00 2009-08-19 19:34:33.000 231 12771.73 111.20 55076.15 88888.00 2009-08-19 19:34:33.125 231 12771.77 111.20 55076.15 88888.00 2009-08-19 19:34:33.250 231 12771.77 111.20 55076.18 88888.00 2009-08-19 19:34:33.375 231 12771.73 111.17 55076.15 88888.00 2009-08-19 19:34:33.500 231 12771.73 111.20 55076.20 88888.00 2009-08-19 19:34:33.625 231 12771.73 111.20 55076.18 88888.00 2009-08-19 19:34:33.750 231 12771.67 111.17 55076.12 88888.00 2009-08-19 19:34:33.875 231 12771.62 111.12 55076.15 88888.00 2009-08-19 19:34:34.000 231 12771.62 111.12 55076.18 88888.00 2009-08-19 19:34:34.125 231 12771.73 111.15 55076.18 88888.00 2009-08-19 19:34:34.250 231 12771.80 111.15 55076.20 88888.00 2009-08-19 19:34:34.375 231 12771.83 111.15 55076.18 88888.00 2009-08-19 19:34:34.500 231 12771.73 111.15 55076.18 88888.00 2009-08-19 19:34:34.625 231 12771.73 111.17 55076.20 88888.00 2009-08-19 19:34:34.750 231 12771.77 111.15 55076.18 88888.00 2009-08-19 19:34:34.875 231 12771.80 111.12 55076.18 88888.00 2009-08-19 19:34:35.000 231 12771.83 111.15 55076.20 88888.00 2009-08-19 19:34:35.125 231 12771.83 111.12 55076.18 88888.00 2009-08-19 19:34:35.250 231 12771.77 111.10 55076.18 88888.00 2009-08-19 19:34:35.375 231 12771.80 111.15 55076.18 88888.00 2009-08-19 19:34:35.500 231 12771.77 111.15 55076.22 88888.00 2009-08-19 19:34:35.625 231 12771.70 111.15 55076.20 88888.00 2009-08-19 19:34:35.750 231 12771.70 111.12 55076.18 88888.00 2009-08-19 19:34:35.875 231 12771.70 111.08 55076.15 88888.00 2009-08-19 19:34:36.000 231 12771.70 111.12 55076.18 88888.00 2009-08-19 19:34:36.125 231 12771.70 111.12 55076.18 88888.00 2009-08-19 19:34:36.250 231 12771.75 111.08 55076.18 88888.00 2009-08-19 19:34:36.375 231 12771.85 111.10 55076.18 88888.00 2009-08-19 19:34:36.500 231 12771.83 111.12 55076.18 88888.00 2009-08-19 19:34:36.625 231 12771.75 111.15 55076.18 88888.00 2009-08-19 19:34:36.750 231 12771.80 111.12 55076.15 88888.00 2009-08-19 19:34:36.875 231 12771.80 111.08 55076.15 88888.00 2009-08-19 19:34:37.000 231 12771.83 111.05 55076.12 88888.00 2009-08-19 19:34:37.125 231 12771.77 111.03 55076.15 88888.00 2009-08-19 19:34:37.250 231 12771.77 110.95 55076.12 88888.00 2009-08-19 19:34:37.375 231 12771.80 111.00 55076.12 88888.00 2009-08-19 19:34:37.500 231 12771.77 111.03 55076.12 88888.00 2009-08-19 19:34:37.625 231 12771.80 111.00 55076.15 88888.00 2009-08-19 19:34:37.750 231 12771.75 110.92 55076.12 88888.00 2009-08-19 19:34:37.875 231 12771.70 110.92 55076.10 88888.00 2009-08-19 19:34:38.000 231 12771.75 110.97 55076.10 88888.00 2009-08-19 19:34:38.125 231 12771.77 111.03 55076.15 88888.00 2009-08-19 19:34:38.250 231 12771.80 111.00 55076.18 88888.00 2009-08-19 19:34:38.375 231 12771.83 110.92 55076.18 88888.00 2009-08-19 19:34:38.500 231 12771.83 110.92 55076.18 88888.00 2009-08-19 19:34:38.625 231 12771.80 110.95 55076.12 88888.00 2009-08-19 19:34:38.750 231 12771.83 110.95 55076.10 88888.00 2009-08-19 19:34:38.875 231 12771.77 110.92 55076.10 88888.00 2009-08-19 19:34:39.000 231 12771.75 110.88 55076.12 88888.00 2009-08-19 19:34:39.125 231 12771.85 110.90 55076.15 88888.00 2009-08-19 19:34:39.250 231 12771.83 110.83 55076.10 88888.00 2009-08-19 19:34:39.375 231 12771.85 110.83 55076.12 88888.00 2009-08-19 19:34:39.500 231 12771.85 110.75 55076.07 88888.00 2009-08-19 19:34:39.625 231 12771.77 110.70 55076.05 88888.00 2009-08-19 19:34:39.750 231 12771.88 110.80 55076.07 88888.00 2009-08-19 19:34:39.875 231 12771.95 110.83 55076.10 88888.00 2009-08-19 19:34:40.000 231 12771.95 110.85 55076.12 88888.00 2009-08-19 19:34:40.125 231 12771.85 110.85 55076.12 88888.00 2009-08-19 19:34:40.250 231 12771.80 110.72 55076.10 88888.00 2009-08-19 19:34:40.375 231 12771.85 110.72 55076.10 88888.00 2009-08-19 19:34:40.500 231 12771.88 110.75 55076.07 88888.00 2009-08-19 19:34:40.625 231 12771.80 110.67 55076.07 88888.00 2009-08-19 19:34:40.750 231 12771.73 110.65 55076.07 88888.00 2009-08-19 19:34:40.875 231 12771.83 110.67 55076.07 88888.00 2009-08-19 19:34:41.000 231 12771.88 110.67 55076.07 88888.00 2009-08-19 19:34:41.125 231 12771.90 110.65 55076.07 88888.00 2009-08-19 19:34:41.250 231 12771.92 110.65 55076.10 88888.00 2009-08-19 19:34:41.375 231 12771.95 110.67 55076.10 88888.00 2009-08-19 19:34:41.500 231 12771.95 110.65 55076.07 88888.00 2009-08-19 19:34:41.625 231 12771.92 110.60 55076.07 88888.00 2009-08-19 19:34:41.750 231 12771.90 110.62 55076.07 88888.00 2009-08-19 19:34:41.875 231 12771.88 110.65 55076.10 88888.00 2009-08-19 19:34:42.000 231 12771.88 110.62 55076.07 88888.00 2009-08-19 19:34:42.125 231 12771.90 110.60 55076.10 88888.00 2009-08-19 19:34:42.250 231 12771.92 110.58 55076.07 88888.00 2009-08-19 19:34:42.375 231 12771.95 110.53 55076.05 88888.00 2009-08-19 19:34:42.500 231 12772.05 110.55 55076.05 88888.00 2009-08-19 19:34:42.625 231 12772.05 110.50 55076.07 88888.00 2009-08-19 19:34:42.750 231 12772.00 110.47 55076.03 88888.00 2009-08-19 19:34:42.875 231 12771.92 110.50 55076.03 88888.00 2009-08-19 19:34:43.000 231 12771.90 110.50 55076.05 88888.00 2009-08-19 19:34:43.125 231 12772.00 110.47 55076.05 88888.00 2009-08-19 19:34:43.250 231 12772.00 110.45 55076.05 88888.00 2009-08-19 19:34:43.375 231 12771.95 110.47 55076.05 88888.00 2009-08-19 19:34:43.500 231 12772.00 110.47 55076.05 88888.00 2009-08-19 19:34:43.625 231 12772.05 110.40 55076.03 88888.00 2009-08-19 19:34:43.750 231 12772.10 110.42 55076.03 88888.00 2009-08-19 19:34:43.875 231 12772.08 110.38 55076.03 88888.00 2009-08-19 19:34:44.000 231 12771.98 110.35 55076.00 88888.00 2009-08-19 19:34:44.125 231 12771.95 110.38 55076.00 88888.00 2009-08-19 19:34:44.250 231 12771.98 110.35 55076.05 88888.00 2009-08-19 19:34:44.375 231 12772.05 110.40 55076.07 88888.00 2009-08-19 19:34:44.500 231 12772.08 110.42 55076.05 88888.00 2009-08-19 19:34:44.625 231 12772.02 110.35 55076.03 88888.00 2009-08-19 19:34:44.750 231 12772.05 110.40 55076.03 88888.00 2009-08-19 19:34:44.875 231 12772.12 110.40 55076.05 88888.00 2009-08-19 19:34:45.000 231 12772.17 110.40 55076.07 88888.00 2009-08-19 19:34:45.125 231 12772.17 110.35 55076.05 88888.00 2009-08-19 19:34:45.250 231 12772.08 110.33 55076.07 88888.00 2009-08-19 19:34:45.375 231 12772.10 110.35 55076.10 88888.00 2009-08-19 19:34:45.500 231 12772.08 110.30 55076.10 88888.00 2009-08-19 19:34:45.625 231 12772.08 110.28 55076.07 88888.00 2009-08-19 19:34:45.750 231 12772.05 110.30 55076.07 88888.00 2009-08-19 19:34:45.875 231 12772.00 110.28 55076.07 88888.00 2009-08-19 19:34:46.000 231 12771.98 110.17 55076.05 88888.00 2009-08-19 19:34:46.125 231 12772.02 110.22 55076.07 88888.00 2009-08-19 19:34:46.250 231 12772.02 110.28 55076.07 88888.00 2009-08-19 19:34:46.375 231 12772.08 110.28 55076.05 88888.00 2009-08-19 19:34:46.500 231 12772.08 110.22 55076.05 88888.00 2009-08-19 19:34:46.625 231 12772.00 110.15 55076.03 88888.00 2009-08-19 19:34:46.750 231 12772.02 110.12 55076.00 88888.00 2009-08-19 19:34:46.875 231 12772.05 110.12 55076.00 88888.00 2009-08-19 19:34:47.000 231 12771.98 110.15 55076.00 88888.00 2009-08-19 19:34:47.125 231 12772.05 110.25 55076.05 88888.00 2009-08-19 19:34:47.250 231 12772.05 110.25 55076.05 88888.00 2009-08-19 19:34:47.375 231 12772.02 110.17 55076.03 88888.00 2009-08-19 19:34:47.500 231 12771.98 110.12 55076.00 88888.00 2009-08-19 19:34:47.625 231 12772.00 110.15 55076.00 88888.00 2009-08-19 19:34:47.750 231 12772.05 110.20 55076.00 88888.00 2009-08-19 19:34:47.875 231 12772.12 110.17 55076.00 88888.00 2009-08-19 19:34:48.000 231 12772.02 110.12 55075.97 88888.00 2009-08-19 19:34:48.125 231 12771.98 110.10 55076.00 88888.00 2009-08-19 19:34:48.250 231 12771.92 110.05 55075.97 88888.00 2009-08-19 19:34:48.375 231 12771.88 110.05 55075.97 88888.00 2009-08-19 19:34:48.500 231 12771.92 110.08 55075.97 88888.00 2009-08-19 19:34:48.625 231 12771.98 110.10 55075.97 88888.00 2009-08-19 19:34:48.750 231 12772.00 110.15 55076.00 88888.00 2009-08-19 19:34:48.875 231 12771.98 110.12 55076.00 88888.00 2009-08-19 19:34:49.000 231 12771.95 110.12 55075.97 88888.00 2009-08-19 19:34:49.125 231 12771.98 110.10 55076.00 88888.00 2009-08-19 19:34:49.250 231 12771.92 110.08 55076.00 88888.00 2009-08-19 19:34:49.375 231 12771.90 110.08 55076.00 88888.00 2009-08-19 19:34:49.500 231 12771.95 110.08 55076.00 88888.00 2009-08-19 19:34:49.625 231 12772.02 110.10 55076.00 88888.00 2009-08-19 19:34:49.750 231 12772.00 110.15 55076.00 88888.00 2009-08-19 19:34:49.875 231 12771.90 110.12 55076.00 88888.00 2009-08-19 19:34:50.000 231 12771.95 110.15 55076.03 88888.00 2009-08-19 19:34:50.125 231 12772.00 110.12 55076.03 88888.00 2009-08-19 19:34:50.250 231 12771.88 110.00 55075.95 88888.00 2009-08-19 19:34:50.375 231 12771.85 110.08 55075.95 88888.00 2009-08-19 19:34:50.500 231 12771.88 110.12 55076.00 88888.00 2009-08-19 19:34:50.625 231 12771.88 110.10 55076.03 88888.00 2009-08-19 19:34:50.750 231 12771.83 110.05 55076.00 88888.00 2009-08-19 19:34:50.875 231 12771.83 109.97 55075.95 88888.00 2009-08-19 19:34:51.000 231 12771.83 110.00 55075.95 88888.00 2009-08-19 19:34:51.125 231 12771.83 110.05 55075.97 88888.00 2009-08-19 19:34:51.250 231 12771.77 110.05 55075.97 88888.00 2009-08-19 19:34:51.375 231 12771.77 110.03 55075.97 88888.00 2009-08-19 19:34:51.500 231 12771.73 110.03 55075.97 88888.00 2009-08-19 19:34:51.625 231 12771.65 109.95 55075.95 88888.00 2009-08-19 19:34:51.750 231 12771.70 109.95 55075.97 88888.00 2009-08-19 19:34:51.875 231 12771.75 109.97 55075.97 88888.00 2009-08-19 19:34:52.000 231 12771.73 110.00 55076.00 88888.00 2009-08-19 19:34:52.125 231 12771.65 110.00 55075.97 88888.00 2009-08-19 19:34:52.250 231 12771.62 110.00 55075.97 88888.00 2009-08-19 19:34:52.375 231 12771.70 110.05 55076.00 88888.00 2009-08-19 19:34:52.500 231 12771.65 110.03 55075.97 88888.00 2009-08-19 19:34:52.625 231 12771.67 110.00 55075.97 88888.00 2009-08-19 19:34:52.750 231 12771.77 110.00 55075.97 88888.00 2009-08-19 19:34:52.875 231 12771.75 110.03 55075.97 88888.00 2009-08-19 19:34:53.000 231 12771.62 110.00 55075.95 88888.00 2009-08-19 19:34:53.125 231 12771.60 109.95 55075.95 88888.00 2009-08-19 19:34:53.250 231 12771.60 109.97 55075.95 88888.00 2009-08-19 19:34:53.375 231 12771.67 110.03 55075.95 88888.00 2009-08-19 19:34:53.500 231 12771.65 110.05 55075.97 88888.00 2009-08-19 19:34:53.625 231 12771.62 110.03 55075.95 88888.00 2009-08-19 19:34:53.750 231 12771.55 110.05 55075.97 88888.00 2009-08-19 19:34:53.875 231 12771.55 110.00 55075.95 88888.00 2009-08-19 19:34:54.000 231 12771.48 109.97 55075.93 88888.00 2009-08-19 19:34:54.125 231 12771.55 110.00 55075.95 88888.00 2009-08-19 19:34:54.250 231 12771.52 110.03 55075.90 88888.00 2009-08-19 19:34:54.375 231 12771.50 110.00 55075.90 88888.00 2009-08-19 19:34:54.500 231 12771.58 109.95 55075.88 88888.00 2009-08-19 19:34:54.625 231 12771.67 110.00 55075.88 88888.00 2009-08-19 19:34:54.750 231 12771.67 110.03 55075.90 88888.00 2009-08-19 19:34:54.875 231 12771.62 110.03 55075.93 88888.00 2009-08-19 19:34:55.000 231 12771.62 110.00 55075.93 88888.00 2009-08-19 19:34:55.125 231 12771.65 110.03 55075.93 88888.00 2009-08-19 19:34:55.250 231 12771.65 110.03 55075.95 88888.00 2009-08-19 19:34:55.375 231 12771.60 110.00 55075.90 88888.00 2009-08-19 19:34:55.500 231 12771.55 110.00 55075.95 88888.00 2009-08-19 19:34:55.625 231 12771.55 109.97 55075.93 88888.00 2009-08-19 19:34:55.750 231 12771.58 109.97 55075.93 88888.00 2009-08-19 19:34:55.875 231 12771.60 110.00 55075.93 88888.00 2009-08-19 19:34:56.000 231 12771.65 109.97 55075.93 88888.00 2009-08-19 19:34:56.125 231 12771.55 109.95 55075.90 88888.00 2009-08-19 19:34:56.250 231 12771.50 110.00 55075.95 88888.00 2009-08-19 19:34:56.375 231 12771.52 110.00 55075.93 88888.00 2009-08-19 19:34:56.500 231 12771.52 110.00 55075.93 88888.00 2009-08-19 19:34:56.625 231 12771.55 109.97 55075.93 88888.00 2009-08-19 19:34:56.750 231 12771.55 109.97 55075.93 88888.00 2009-08-19 19:34:56.875 231 12771.55 109.95 55075.93 88888.00 2009-08-19 19:34:57.000 231 12771.50 109.97 55075.93 88888.00 2009-08-19 19:34:57.125 231 12771.50 109.95 55075.95 88888.00 2009-08-19 19:34:57.250 231 12771.45 109.95 55075.93 88888.00 2009-08-19 19:34:57.375 231 12771.52 110.03 55075.95 88888.00 2009-08-19 19:34:57.500 231 12771.55 110.05 55075.95 88888.00 2009-08-19 19:34:57.625 231 12771.55 110.00 55075.95 88888.00 2009-08-19 19:34:57.750 231 12771.55 110.00 55075.97 88888.00 2009-08-19 19:34:57.875 231 12771.58 110.03 55075.93 88888.00 2009-08-19 19:34:58.000 231 12771.52 109.97 55075.90 88888.00 2009-08-19 19:34:58.125 231 12771.52 110.00 55075.90 88888.00 2009-08-19 19:34:58.250 231 12771.48 110.00 55075.93 88888.00 2009-08-19 19:34:58.375 231 12771.40 110.00 55075.90 88888.00 2009-08-19 19:34:58.500 231 12771.38 110.03 55075.93 88888.00 2009-08-19 19:34:58.625 231 12771.45 110.05 55075.95 88888.00 2009-08-19 19:34:58.750 231 12771.45 109.97 55075.93 88888.00 2009-08-19 19:34:58.875 231 12771.45 109.95 55075.90 88888.00 2009-08-19 19:34:59.000 231 12771.48 109.97 55075.95 88888.00 2009-08-19 19:34:59.125 231 12771.45 109.97 55075.95 88888.00 2009-08-19 19:34:59.250 231 12771.40 109.90 55075.90 88888.00 2009-08-19 19:34:59.375 231 12771.40 109.97 55075.90 88888.00 2009-08-19 19:34:59.500 231 12771.40 109.97 55075.90 88888.00 2009-08-19 19:34:59.625 231 12771.48 109.97 55075.90 88888.00 2009-08-19 19:34:59.750 231 12771.42 109.95 55075.88 88888.00 2009-08-19 19:34:59.875 231 12771.45 110.00 55075.90 88888.00 2009-08-19 19:35:00.000 231 12771.48 110.00 55075.90 88888.00 2009-08-19 19:35:00.125 231 12771.48 109.97 55075.90 88888.00 2009-08-19 19:35:00.250 231 12771.52 110.00 55075.90 88888.00 2009-08-19 19:35:00.375 231 12771.52 110.00 55075.88 88888.00 2009-08-19 19:35:00.500 231 12771.50 110.00 55075.90 88888.00 2009-08-19 19:35:00.625 231 12771.50 110.00 55075.93 88888.00 2009-08-19 19:35:00.750 231 12771.50 110.00 55075.93 88888.00 2009-08-19 19:35:00.875 231 12771.45 110.05 55075.93 88888.00 2009-08-19 19:35:01.000 231 12771.42 110.03 55075.90 88888.00 2009-08-19 19:35:01.125 231 12771.40 109.95 55075.90 88888.00 2009-08-19 19:35:01.250 231 12771.40 109.90 55075.90 88888.00 2009-08-19 19:35:01.375 231 12771.45 109.95 55075.93 88888.00 2009-08-19 19:35:01.500 231 12771.50 110.03 55075.90 88888.00 2009-08-19 19:35:01.625 231 12771.50 110.00 55075.90 88888.00 2009-08-19 19:35:01.750 231 12771.52 110.03 55075.93 88888.00 2009-08-19 19:35:01.875 231 12771.55 110.08 55075.93 88888.00 2009-08-19 19:35:02.000 231 12771.58 110.03 55075.90 88888.00 2009-08-19 19:35:02.125 231 12771.60 110.00 55075.90 88888.00 2009-08-19 19:35:02.250 231 12771.60 110.00 55075.93 88888.00 2009-08-19 19:35:02.375 231 12771.55 110.03 55075.90 88888.00 2009-08-19 19:35:02.500 231 12771.52 110.03 55075.90 88888.00 2009-08-19 19:35:02.625 231 12771.58 110.00 55075.90 88888.00 2009-08-19 19:35:02.750 231 12771.60 109.97 55075.88 88888.00 2009-08-19 19:35:02.875 231 12771.52 109.97 55075.88 88888.00 2009-08-19 19:35:03.000 231 12771.50 109.97 55075.85 88888.00 2009-08-19 19:35:03.125 231 12771.45 109.95 55075.82 88888.00 2009-08-19 19:35:03.250 231 12771.45 109.92 55075.85 88888.00 2009-08-19 19:35:03.375 231 12771.52 109.90 55075.85 88888.00 2009-08-19 19:35:03.500 231 12771.50 109.90 55075.82 88888.00 2009-08-19 19:35:03.625 231 12771.55 109.95 55075.85 88888.00 2009-08-19 19:35:03.750 231 12771.60 110.00 55075.88 88888.00 2009-08-19 19:35:03.875 231 12771.58 109.95 55075.88 88888.00 2009-08-19 19:35:04.000 231 12771.55 109.92 55075.85 88888.00 2009-08-19 19:35:04.125 231 12771.50 109.92 55075.82 88888.00 2009-08-19 19:35:04.250 231 12771.52 110.00 55075.85 88888.00 2009-08-19 19:35:04.375 231 12771.52 109.97 55075.85 88888.00 2009-08-19 19:35:04.500 231 12771.55 109.95 55075.82 88888.00 2009-08-19 19:35:04.625 231 12771.60 109.95 55075.85 88888.00 2009-08-19 19:35:04.750 231 12771.58 109.92 55075.82 88888.00 2009-08-19 19:35:04.875 231 12771.50 109.85 55075.80 88888.00 2009-08-19 19:35:05.000 231 12771.50 109.88 55075.80 88888.00 2009-08-19 19:35:05.125 231 12771.50 109.88 55075.78 88888.00 2009-08-19 19:35:05.250 231 12771.52 109.92 55075.82 88888.00 2009-08-19 19:35:05.375 231 12771.58 109.97 55075.85 88888.00 2009-08-19 19:35:05.500 231 12771.55 110.00 55075.88 88888.00 2009-08-19 19:35:05.625 231 12771.50 110.00 55075.88 88888.00 2009-08-19 19:35:05.750 231 12771.52 109.97 55075.85 88888.00 2009-08-19 19:35:05.875 231 12771.58 109.95 55075.82 88888.00 2009-08-19 19:35:06.000 231 12771.60 109.95 55075.82 88888.00 2009-08-19 19:35:06.125 231 12771.75 110.03 55075.85 88888.00 2009-08-19 19:35:06.250 231 12771.70 110.05 55075.85 88888.00 2009-08-19 19:35:06.375 231 12771.67 110.03 55075.85 88888.00 2009-08-19 19:35:06.500 231 12771.65 109.95 55075.85 88888.00 2009-08-19 19:35:06.625 231 12771.62 109.92 55075.78 88888.00 2009-08-19 19:35:06.750 231 12771.62 109.92 55075.78 88888.00 2009-08-19 19:35:06.875 231 12771.70 110.00 55075.82 88888.00 2009-08-19 19:35:07.000 231 12771.73 110.03 55075.85 88888.00 2009-08-19 19:35:07.125 231 12771.73 110.00 55075.85 88888.00 2009-08-19 19:35:07.250 231 12771.70 110.00 55075.82 88888.00 2009-08-19 19:35:07.375 231 12771.70 110.05 55075.82 88888.00 2009-08-19 19:35:07.500 231 12771.67 110.05 55075.82 88888.00 2009-08-19 19:35:07.625 231 12771.70 110.03 55075.82 88888.00 2009-08-19 19:35:07.750 231 12771.67 110.00 55075.80 88888.00 2009-08-19 19:35:07.875 231 12771.70 110.08 55075.82 88888.00 2009-08-19 19:35:08.000 231 12771.70 110.08 55075.78 88888.00 2009-08-19 19:35:08.125 231 12771.70 110.00 55075.80 88888.00 2009-08-19 19:35:08.250 231 12771.67 109.97 55075.78 88888.00 2009-08-19 19:35:08.375 231 12771.67 109.97 55075.75 88888.00 2009-08-19 19:35:08.500 231 12771.67 109.95 55075.78 88888.00 2009-08-19 19:35:08.625 231 12771.65 109.92 55075.75 88888.00 2009-08-19 19:35:08.750 231 12771.70 109.95 55075.75 88888.00 2009-08-19 19:35:08.875 231 12771.77 110.00 55075.78 88888.00 2009-08-19 19:35:09.000 231 12771.77 110.05 55075.80 88888.00 2009-08-19 19:35:09.125 231 12771.70 110.00 55075.78 88888.00 2009-08-19 19:35:09.250 231 12771.65 109.97 55075.78 88888.00 2009-08-19 19:35:09.375 231 12771.70 109.97 55075.78 88888.00 2009-08-19 19:35:09.500 231 12771.62 110.00 55075.75 88888.00 2009-08-19 19:35:09.625 231 12771.65 110.00 55075.78 88888.00 2009-08-19 19:35:09.750 231 12771.62 109.97 55075.78 88888.00 2009-08-19 19:35:09.875 231 12771.67 110.00 55075.75 88888.00 2009-08-19 19:35:10.000 231 12771.70 110.05 55075.75 88888.00 2009-08-19 19:35:10.125 231 12771.60 110.00 55075.72 88888.00 2009-08-19 19:35:10.250 231 12771.55 109.97 55075.75 88888.00 2009-08-19 19:35:10.375 231 12771.60 110.00 55075.75 88888.00 2009-08-19 19:35:10.500 231 12771.58 110.03 55075.75 88888.00 2009-08-19 19:35:10.625 231 12771.60 110.05 55075.75 88888.00 2009-08-19 19:35:10.750 231 12771.60 109.97 55075.72 88888.00 2009-08-19 19:35:10.875 231 12771.55 109.92 55075.72 88888.00 2009-08-19 19:35:11.000 231 12771.52 109.95 55075.72 88888.00 2009-08-19 19:35:11.125 231 12771.60 110.05 55075.78 88888.00 2009-08-19 19:35:11.250 231 12771.62 110.05 55075.78 88888.00 2009-08-19 19:35:11.375 231 12771.67 110.05 55075.78 88888.00 2009-08-19 19:35:11.500 231 12771.70 110.08 55075.72 88888.00 2009-08-19 19:35:11.625 231 12771.65 110.05 55075.72 88888.00 2009-08-19 19:35:11.750 231 12771.52 109.97 55075.72 88888.00 2009-08-19 19:35:11.875 231 12771.52 110.03 55075.75 88888.00 2009-08-19 19:35:12.000 231 12771.62 110.05 55075.72 88888.00 2009-08-19 19:35:12.125 231 12771.65 110.03 55075.72 88888.00 2009-08-19 19:35:12.250 231 12771.65 109.92 55075.72 88888.00 2009-08-19 19:35:12.375 231 12771.62 109.95 55075.75 88888.00 2009-08-19 19:35:12.500 231 12771.60 109.95 55075.75 88888.00 2009-08-19 19:35:12.625 231 12771.58 110.00 55075.75 88888.00 2009-08-19 19:35:12.750 231 12771.55 109.97 55075.75 88888.00 2009-08-19 19:35:12.875 231 12771.58 109.95 55075.75 88888.00 2009-08-19 19:35:13.000 231 12771.62 109.95 55075.72 88888.00 2009-08-19 19:35:13.125 231 12771.60 110.03 55075.75 88888.00 2009-08-19 19:35:13.250 231 12771.55 110.05 55075.80 88888.00 2009-08-19 19:35:13.375 231 12771.55 110.08 55075.78 88888.00 2009-08-19 19:35:13.500 231 12771.62 110.03 55075.75 88888.00 2009-08-19 19:35:13.625 231 12771.60 109.92 55075.75 88888.00 2009-08-19 19:35:13.750 231 12771.60 109.92 55075.70 88888.00 2009-08-19 19:35:13.875 231 12771.62 110.00 55075.72 88888.00 2009-08-19 19:35:14.000 231 12771.65 110.00 55075.72 88888.00 2009-08-19 19:35:14.125 231 12771.58 109.97 55075.75 88888.00 2009-08-19 19:35:14.250 231 12771.45 109.95 55075.72 88888.00 2009-08-19 19:35:14.375 231 12771.48 109.97 55075.72 88888.00 2009-08-19 19:35:14.500 231 12771.55 110.03 55075.75 88888.00 2009-08-19 19:35:14.625 231 12771.58 110.10 55075.75 88888.00 2009-08-19 19:35:14.750 231 12771.58 110.10 55075.72 88888.00 2009-08-19 19:35:14.875 231 12771.52 110.00 55075.72 88888.00 2009-08-19 19:35:15.000 231 12771.48 110.00 55075.72 88888.00 2009-08-19 19:35:15.125 231 12771.50 110.03 55075.78 88888.00 2009-08-19 19:35:15.250 231 12771.52 110.05 55075.75 88888.00 2009-08-19 19:35:15.375 231 12771.58 110.08 55075.72 88888.00 2009-08-19 19:35:15.500 231 12771.55 110.08 55075.72 88888.00 2009-08-19 19:35:15.625 231 12771.55 110.08 55075.72 88888.00 2009-08-19 19:35:15.750 231 12771.55 110.08 55075.72 88888.00 2009-08-19 19:35:15.875 231 12771.52 110.12 55075.75 88888.00 2009-08-19 19:35:16.000 231 12771.48 110.05 55075.70 88888.00 2009-08-19 19:35:16.125 231 12771.48 110.03 55075.70 88888.00 2009-08-19 19:35:16.250 231 12771.50 110.05 55075.72 88888.00 2009-08-19 19:35:16.375 231 12771.52 110.10 55075.75 88888.00 2009-08-19 19:35:16.500 231 12771.55 110.10 55075.75 88888.00 2009-08-19 19:35:16.625 231 12771.50 110.05 55075.72 88888.00 2009-08-19 19:35:16.750 231 12771.48 110.05 55075.70 88888.00 2009-08-19 19:35:16.875 231 12771.42 110.08 55075.70 88888.00 2009-08-19 19:35:17.000 231 12771.45 110.08 55075.72 88888.00 2009-08-19 19:35:17.125 231 12771.38 110.00 55075.72 88888.00 2009-08-19 19:35:17.250 231 12771.40 110.03 55075.75 88888.00 2009-08-19 19:35:17.375 231 12771.48 110.08 55075.75 88888.00 2009-08-19 19:35:17.500 231 12771.55 110.12 55075.78 88888.00 2009-08-19 19:35:17.625 231 12771.52 110.12 55075.80 88888.00 2009-08-19 19:35:17.750 231 12771.50 110.08 55075.80 88888.00 2009-08-19 19:35:17.875 231 12771.42 110.08 55075.78 88888.00 2009-08-19 19:35:18.000 231 12771.52 110.05 55075.78 88888.00 2009-08-19 19:35:18.125 231 12771.50 110.05 55075.75 88888.00 2009-08-19 19:35:18.250 231 12771.40 110.08 55075.72 88888.00 2009-08-19 19:35:18.375 231 12771.40 110.05 55075.75 88888.00 2009-08-19 19:35:18.500 231 12771.48 110.10 55075.75 88888.00 2009-08-19 19:35:18.625 231 12771.50 110.12 55075.80 88888.00 2009-08-19 19:35:18.750 231 12771.48 110.12 55075.80 88888.00 2009-08-19 19:35:18.875 231 12771.48 110.15 55075.78 88888.00 2009-08-19 19:35:19.000 231 12771.45 110.10 55075.72 88888.00 2009-08-19 19:35:19.125 231 12771.48 110.15 55075.75 88888.00 2009-08-19 19:35:19.250 231 12771.42 110.12 55075.75 88888.00 2009-08-19 19:35:19.375 231 12771.50 110.17 55075.78 88888.00 2009-08-19 19:35:19.500 231 12771.50 110.12 55075.75 88888.00 2009-08-19 19:35:19.625 231 12771.38 110.08 55075.72 88888.00 2009-08-19 19:35:19.750 231 12771.33 110.08 55075.72 88888.00 2009-08-19 19:35:19.875 231 12771.35 110.12 55075.75 88888.00 2009-08-19 19:35:20.000 231 12771.40 110.17 55075.75 88888.00 2009-08-19 19:35:20.125 231 12771.33 110.10 55075.70 88888.00 2009-08-19 19:35:20.250 231 12771.23 110.10 55075.72 88888.00 2009-08-19 19:35:20.375 231 12771.33 110.25 55075.75 88888.00 2009-08-19 19:35:20.500 231 12771.35 110.30 55075.78 88888.00 2009-08-19 19:35:20.625 231 12771.38 110.28 55075.75 88888.00 2009-08-19 19:35:20.750 231 12771.38 110.28 55075.75 88888.00 2009-08-19 19:35:20.875 231 12771.38 110.30 55075.75 88888.00 2009-08-19 19:35:21.000 231 12771.35 110.22 55075.72 88888.00 2009-08-19 19:35:21.125 231 12771.35 110.20 55075.75 88888.00 2009-08-19 19:35:21.250 231 12771.40 110.17 55075.72 88888.00 2009-08-19 19:35:21.375 231 12771.45 110.20 55075.70 88888.00 2009-08-19 19:35:21.500 231 12771.40 110.25 55075.72 88888.00 2009-08-19 19:35:21.625 231 12771.40 110.28 55075.75 88888.00 2009-08-19 19:35:21.750 231 12771.40 110.30 55075.72 88888.00 2009-08-19 19:35:21.875 231 12771.40 110.25 55075.70 88888.00 2009-08-19 19:35:22.000 231 12771.40 110.22 55075.68 88888.00 2009-08-19 19:35:22.125 231 12771.40 110.25 55075.72 88888.00 2009-08-19 19:35:22.250 231 12771.42 110.25 55075.72 88888.00 2009-08-19 19:35:22.375 231 12771.48 110.30 55075.72 88888.00 2009-08-19 19:35:22.500 231 12771.45 110.30 55075.72 88888.00 2009-08-19 19:35:22.625 231 12771.38 110.25 55075.72 88888.00 2009-08-19 19:35:22.750 231 12771.40 110.30 55075.70 88888.00 2009-08-19 19:35:22.875 231 12771.50 110.35 55075.75 88888.00 2009-08-19 19:35:23.000 231 12771.50 110.35 55075.72 88888.00 2009-08-19 19:35:23.125 231 12771.42 110.33 55075.70 88888.00 2009-08-19 19:35:23.250 231 12771.40 110.33 55075.70 88888.00 2009-08-19 19:35:23.375 231 12771.40 110.40 55075.75 88888.00 2009-08-19 19:35:23.500 231 12771.38 110.40 55075.75 88888.00 2009-08-19 19:35:23.625 231 12771.38 110.38 55075.72 88888.00 2009-08-19 19:35:23.750 231 12771.35 110.40 55075.70 88888.00 2009-08-19 19:35:23.875 231 12771.38 110.40 55075.72 88888.00 2009-08-19 19:35:24.000 231 12771.45 110.35 55075.70 88888.00 2009-08-19 19:35:24.125 231 12771.42 110.35 55075.68 88888.00 2009-08-19 19:35:24.250 231 12771.33 110.33 55075.70 88888.00 2009-08-19 19:35:24.375 231 12771.30 110.42 55075.72 88888.00 2009-08-19 19:35:24.500 231 12771.33 110.47 55075.75 88888.00 2009-08-19 19:35:24.625 231 12771.33 110.47 55075.75 88888.00 2009-08-19 19:35:24.750 231 12771.30 110.45 55075.72 88888.00 2009-08-19 19:35:24.875 231 12771.27 110.42 55075.70 88888.00 2009-08-19 19:35:25.000 231 12771.30 110.42 55075.70 88888.00 2009-08-19 19:35:25.125 231 12771.27 110.40 55075.72 88888.00 2009-08-19 19:35:25.250 231 12771.27 110.40 55075.72 88888.00 2009-08-19 19:35:25.375 231 12771.45 110.50 55075.72 88888.00 2009-08-19 19:35:25.500 231 12771.50 110.50 55075.72 88888.00 2009-08-19 19:35:25.625 231 12771.40 110.47 55075.72 88888.00 2009-08-19 19:35:25.750 231 12771.33 110.53 55075.72 88888.00 2009-08-19 19:35:25.875 231 12771.33 110.50 55075.72 88888.00 2009-08-19 19:35:26.000 231 12771.40 110.50 55075.75 88888.00 2009-08-19 19:35:26.125 231 12771.45 110.47 55075.75 88888.00 2009-08-19 19:35:26.250 231 12771.42 110.50 55075.75 88888.00 2009-08-19 19:35:26.375 231 12771.38 110.50 55075.72 88888.00 2009-08-19 19:35:26.500 231 12771.33 110.47 55075.72 88888.00 2009-08-19 19:35:26.625 231 12771.27 110.53 55075.70 88888.00 2009-08-19 19:35:26.750 231 12771.30 110.50 55075.70 88888.00 2009-08-19 19:35:26.875 231 12771.23 110.47 55075.68 88888.00 2009-08-19 19:35:27.000 231 12771.23 110.50 55075.68 88888.00 2009-08-19 19:35:27.125 231 12771.25 110.50 55075.68 88888.00 2009-08-19 19:35:27.250 231 12771.27 110.58 55075.70 88888.00 2009-08-19 19:35:27.375 231 12771.30 110.60 55075.68 88888.00 2009-08-19 19:35:27.500 231 12771.25 110.53 55075.65 88888.00 2009-08-19 19:35:27.625 231 12771.25 110.53 55075.65 88888.00 2009-08-19 19:35:27.750 231 12771.25 110.58 55075.68 88888.00 2009-08-19 19:35:27.875 231 12771.25 110.55 55075.68 88888.00 2009-08-19 19:35:28.000 231 12771.25 110.53 55075.68 88888.00 2009-08-19 19:35:28.125 231 12771.25 110.53 55075.68 88888.00 2009-08-19 19:35:28.250 231 12771.23 110.53 55075.68 88888.00 2009-08-19 19:35:28.375 231 12771.17 110.55 55075.68 88888.00 2009-08-19 19:35:28.500 231 12771.15 110.58 55075.68 88888.00 2009-08-19 19:35:28.625 231 12771.17 110.58 55075.68 88888.00 2009-08-19 19:35:28.750 231 12771.20 110.60 55075.65 88888.00 2009-08-19 19:35:28.875 231 12771.23 110.65 55075.68 88888.00 2009-08-19 19:35:29.000 231 12771.33 110.65 55075.68 88888.00 2009-08-19 19:35:29.125 231 12771.33 110.65 55075.68 88888.00 2009-08-19 19:35:29.250 231 12771.33 110.62 55075.65 88888.00 2009-08-19 19:35:29.375 231 12771.27 110.60 55075.65 88888.00 2009-08-19 19:35:29.500 231 12771.25 110.60 55075.65 88888.00 2009-08-19 19:35:29.625 231 12771.23 110.60 55075.65 88888.00 2009-08-19 19:35:29.750 231 12771.23 110.65 55075.68 88888.00 2009-08-19 19:35:29.875 231 12771.27 110.62 55075.65 88888.00 2009-08-19 19:35:30.000 231 12771.35 110.58 55075.65 88888.00 2009-08-19 19:35:30.125 231 12771.40 110.60 55075.65 88888.00 2009-08-19 19:35:30.250 231 12771.38 110.58 55075.68 88888.00 2009-08-19 19:35:30.375 231 12771.40 110.62 55075.70 88888.00 2009-08-19 19:35:30.500 231 12771.33 110.62 55075.68 88888.00 2009-08-19 19:35:30.625 231 12771.23 110.62 55075.68 88888.00 2009-08-19 19:35:30.750 231 12771.23 110.65 55075.70 88888.00 2009-08-19 19:35:30.875 231 12771.20 110.65 55075.68 88888.00 2009-08-19 19:35:31.000 231 12771.20 110.65 55075.68 88888.00 2009-08-19 19:35:31.125 231 12771.17 110.67 55075.68 88888.00 2009-08-19 19:35:31.250 231 12771.17 110.67 55075.68 88888.00 2009-08-19 19:35:31.375 231 12771.17 110.62 55075.68 88888.00 2009-08-19 19:35:31.500 231 12771.15 110.60 55075.65 88888.00 2009-08-19 19:35:31.625 231 12771.20 110.62 55075.68 88888.00 2009-08-19 19:35:31.750 231 12771.23 110.65 55075.68 88888.00 2009-08-19 19:35:31.875 231 12771.23 110.65 55075.68 88888.00 2009-08-19 19:35:32.000 231 12771.17 110.65 55075.68 88888.00 2009-08-19 19:35:32.125 231 12771.27 110.67 55075.68 88888.00 2009-08-19 19:35:32.250 231 12771.27 110.60 55075.65 88888.00 2009-08-19 19:35:32.375 231 12771.23 110.58 55075.62 88888.00 2009-08-19 19:35:32.500 231 12771.23 110.58 55075.65 88888.00 2009-08-19 19:35:32.625 231 12771.25 110.60 55075.62 88888.00 2009-08-19 19:35:32.750 231 12771.20 110.58 55075.65 88888.00 2009-08-19 19:35:32.875 231 12771.20 110.60 55075.65 88888.00 2009-08-19 19:35:33.000 231 12771.25 110.60 55075.65 88888.00 2009-08-19 19:35:33.125 231 12771.25 110.60 55075.65 88888.00 2009-08-19 19:35:33.250 231 12771.30 110.65 55075.70 88888.00 2009-08-19 19:35:33.375 231 12771.38 110.62 55075.68 88888.00 2009-08-19 19:35:33.500 231 12771.33 110.65 55075.68 88888.00 2009-08-19 19:35:33.625 231 12771.25 110.60 55075.65 88888.00 2009-08-19 19:35:33.750 231 12771.23 110.60 55075.65 88888.00 2009-08-19 19:35:33.875 231 12771.20 110.70 55075.68 88888.00 2009-08-19 19:35:34.000 231 12771.20 110.65 55075.65 88888.00 2009-08-19 19:35:34.125 231 12771.25 110.58 55075.62 88888.00 2009-08-19 19:35:34.250 231 12771.23 110.55 55075.62 88888.00 2009-08-19 19:35:34.375 231 12771.25 110.58 55075.65 88888.00 2009-08-19 19:35:34.500 231 12771.27 110.67 55075.68 88888.00 2009-08-19 19:35:34.625 231 12771.25 110.67 55075.68 88888.00 2009-08-19 19:35:34.750 231 12771.17 110.55 55075.62 88888.00 2009-08-19 19:35:34.875 231 12771.12 110.53 55075.62 88888.00 2009-08-19 19:35:35.000 231 12771.15 110.60 55075.62 88888.00 2009-08-19 19:35:35.125 231 12771.17 110.67 55075.68 88888.00 2009-08-19 19:35:35.250 231 12771.12 110.62 55075.68 88888.00 2009-08-19 19:35:35.375 231 12771.20 110.65 55075.65 88888.00 2009-08-19 19:35:35.500 231 12771.23 110.65 55075.65 88888.00 2009-08-19 19:35:35.625 231 12771.17 110.60 55075.62 88888.00 2009-08-19 19:35:35.750 231 12771.12 110.60 55075.65 88888.00 2009-08-19 19:35:35.875 231 12771.10 110.62 55075.68 88888.00 2009-08-19 19:35:36.000 231 12771.10 110.62 55075.62 88888.00 2009-08-19 19:35:36.125 231 12771.05 110.60 55075.62 88888.00 2009-08-19 19:35:36.250 231 12770.98 110.55 55075.62 88888.00 2009-08-19 19:35:36.375 231 12771.02 110.60 55075.62 88888.00 2009-08-19 19:35:36.500 231 12771.08 110.72 55075.65 88888.00 2009-08-19 19:35:36.625 231 12771.15 110.67 55075.62 88888.00 2009-08-19 19:35:36.750 231 12771.12 110.58 55075.62 88888.00 2009-08-19 19:35:36.875 231 12771.15 110.55 55075.68 88888.00 2009-08-19 19:35:37.000 231 12771.15 110.58 55075.62 88888.00 2009-08-19 19:35:37.125 231 12771.17 110.58 55075.65 88888.00 2009-08-19 19:35:37.250 231 12771.10 110.65 55075.65 88888.00 2009-08-19 19:35:37.375 231 12771.02 110.60 55075.60 88888.00 2009-08-19 19:35:37.500 231 12771.02 110.62 55075.68 88888.00 2009-08-19 19:35:37.625 231 12771.05 110.62 55075.68 88888.00 2009-08-19 19:35:37.750 231 12771.08 110.58 55075.65 88888.00 2009-08-19 19:35:37.875 231 12771.08 110.65 55075.65 88888.00 2009-08-19 19:35:38.000 231 12771.10 110.65 55075.68 88888.00 2009-08-19 19:35:38.125 231 12771.10 110.62 55075.65 88888.00 2009-08-19 19:35:38.250 231 12771.02 110.60 55075.65 88888.00 2009-08-19 19:35:38.375 231 12771.08 110.60 55075.65 88888.00 2009-08-19 19:35:38.500 231 12771.02 110.62 55075.65 88888.00 2009-08-19 19:35:38.625 231 12771.00 110.58 55075.65 88888.00 2009-08-19 19:35:38.750 231 12771.05 110.62 55075.68 88888.00 2009-08-19 19:35:38.875 231 12771.12 110.67 55075.65 88888.00 2009-08-19 19:35:39.000 231 12771.17 110.67 55075.62 88888.00 2009-08-19 19:35:39.125 231 12771.15 110.65 55075.62 88888.00 2009-08-19 19:35:39.250 231 12771.02 110.60 55075.62 88888.00 2009-08-19 19:35:39.375 231 12771.05 110.58 55075.60 88888.00 2009-08-19 19:35:39.500 231 12771.10 110.67 55075.62 88888.00 2009-08-19 19:35:39.625 231 12771.10 110.65 55075.65 88888.00 2009-08-19 19:35:39.750 231 12771.05 110.65 55075.65 88888.00 2009-08-19 19:35:39.875 231 12771.05 110.65 55075.65 88888.00 2009-08-19 19:35:40.000 231 12771.08 110.65 55075.65 88888.00 2009-08-19 19:35:40.125 231 12771.05 110.62 55075.65 88888.00 2009-08-19 19:35:40.250 231 12771.02 110.62 55075.68 88888.00 2009-08-19 19:35:40.375 231 12771.12 110.75 55075.68 88888.00 2009-08-19 19:35:40.500 231 12771.08 110.72 55075.62 88888.00 2009-08-19 19:35:40.625 231 12771.08 110.67 55075.60 88888.00 2009-08-19 19:35:40.750 231 12771.12 110.62 55075.62 88888.00 2009-08-19 19:35:40.875 231 12771.17 110.65 55075.65 88888.00 2009-08-19 19:35:41.000 231 12771.15 110.65 55075.62 88888.00 2009-08-19 19:35:41.125 231 12771.10 110.65 55075.62 88888.00 2009-08-19 19:35:41.250 231 12771.10 110.65 55075.65 88888.00 2009-08-19 19:35:41.375 231 12771.15 110.67 55075.62 88888.00 2009-08-19 19:35:41.500 231 12771.15 110.70 55075.65 88888.00 2009-08-19 19:35:41.625 231 12771.10 110.65 55075.62 88888.00 2009-08-19 19:35:41.750 231 12771.12 110.62 55075.60 88888.00 2009-08-19 19:35:41.875 231 12771.17 110.65 55075.60 88888.00 2009-08-19 19:35:42.000 231 12771.17 110.67 55075.62 88888.00 2009-08-19 19:35:42.125 231 12771.20 110.72 55075.65 88888.00 2009-08-19 19:35:42.250 231 12771.15 110.72 55075.62 88888.00 2009-08-19 19:35:42.375 231 12771.12 110.70 55075.57 88888.00 2009-08-19 19:35:42.500 231 12771.08 110.67 55075.57 88888.00 2009-08-19 19:35:42.625 231 12771.02 110.62 55075.55 88888.00 2009-08-19 19:35:42.750 231 12770.95 110.62 55075.55 88888.00 2009-08-19 19:35:42.875 231 12770.95 110.67 55075.57 88888.00 2009-08-19 19:35:43.000 231 12771.08 110.72 55075.60 88888.00 2009-08-19 19:35:43.125 231 12771.15 110.75 55075.57 88888.00 2009-08-19 19:35:43.250 231 12771.15 110.78 55075.57 88888.00 2009-08-19 19:35:43.375 231 12771.17 110.78 55075.57 88888.00 2009-08-19 19:35:43.500 231 12771.15 110.85 55075.60 88888.00 2009-08-19 19:35:43.625 231 12771.23 110.85 55075.60 88888.00 2009-08-19 19:35:43.750 231 12771.23 110.78 55075.55 88888.00 2009-08-19 19:35:43.875 231 12771.17 110.75 55075.55 88888.00 2009-08-19 19:35:44.000 231 12771.12 110.75 55075.53 88888.00 2009-08-19 19:35:44.125 231 12771.15 110.78 55075.57 88888.00 2009-08-19 19:35:44.250 231 12771.12 110.75 55075.60 88888.00 2009-08-19 19:35:44.375 231 12771.12 110.78 55075.57 88888.00 2009-08-19 19:35:44.500 231 12771.17 110.85 55075.62 88888.00 2009-08-19 19:35:44.625 231 12771.23 110.90 55075.62 88888.00 2009-08-19 19:35:44.750 231 12771.27 110.92 55075.62 88888.00 2009-08-19 19:35:44.875 231 12771.27 110.90 55075.60 88888.00 2009-08-19 19:35:45.000 231 12771.25 110.88 55075.60 88888.00 2009-08-19 19:35:45.125 231 12771.23 110.90 55075.60 88888.00 2009-08-19 19:35:45.250 231 12771.17 110.90 55075.60 88888.00 2009-08-19 19:35:45.375 231 12771.23 110.88 55075.57 88888.00 2009-08-19 19:35:45.500 231 12771.23 110.88 55075.57 88888.00 2009-08-19 19:35:45.625 231 12771.23 110.90 55075.55 88888.00 2009-08-19 19:35:45.750 231 12771.23 110.92 55075.55 88888.00 2009-08-19 19:35:45.875 231 12771.15 110.90 55075.57 88888.00 2009-08-19 19:35:46.000 231 12771.08 110.88 55075.53 88888.00 2009-08-19 19:35:46.125 231 12771.10 110.92 55075.57 88888.00 2009-08-19 19:35:46.250 231 12771.08 110.95 55075.60 88888.00 2009-08-19 19:35:46.375 231 12771.10 111.00 55075.57 88888.00 2009-08-19 19:35:46.500 231 12771.08 110.97 55075.55 88888.00 2009-08-19 19:35:46.625 231 12771.10 111.00 55075.57 88888.00 2009-08-19 19:35:46.750 231 12771.15 111.05 55075.60 88888.00 2009-08-19 19:35:46.875 231 12771.17 111.00 55075.60 88888.00 2009-08-19 19:35:47.000 231 12771.15 110.97 55075.53 88888.00 2009-08-19 19:35:47.125 231 12771.10 111.00 55075.55 88888.00 2009-08-19 19:35:47.250 231 12771.08 110.97 55075.55 88888.00 2009-08-19 19:35:47.375 231 12771.10 110.97 55075.55 88888.00 2009-08-19 19:35:47.500 231 12771.05 111.00 55075.55 88888.00 2009-08-19 19:35:47.625 231 12771.00 111.00 55075.53 88888.00 2009-08-19 19:35:47.750 231 12771.02 110.97 55075.55 88888.00 2009-08-19 19:35:47.875 231 12771.08 111.05 55075.57 88888.00 2009-08-19 19:35:48.000 231 12771.08 111.12 55075.60 88888.00 2009-08-19 19:35:48.125 231 12771.02 111.08 55075.60 88888.00 2009-08-19 19:35:48.250 231 12771.02 111.05 55075.60 88888.00 2009-08-19 19:35:48.375 231 12771.12 111.15 55075.62 88888.00 2009-08-19 19:35:48.500 231 12771.08 111.15 55075.60 88888.00 2009-08-19 19:35:48.625 231 12771.08 111.15 55075.55 88888.00 2009-08-19 19:35:48.750 231 12771.10 111.12 55075.57 88888.00 2009-08-19 19:35:48.875 231 12771.10 111.15 55075.62 88888.00 2009-08-19 19:35:49.000 231 12771.05 111.12 55075.60 88888.00 2009-08-19 19:35:49.125 231 12770.98 111.08 55075.57 88888.00 2009-08-19 19:35:49.250 231 12770.98 111.10 55075.55 88888.00 2009-08-19 19:35:49.375 231 12771.08 111.20 55075.57 88888.00 2009-08-19 19:35:49.500 231 12771.15 111.25 55075.60 88888.00 2009-08-19 19:35:49.625 231 12771.02 111.17 55075.55 88888.00 2009-08-19 19:35:49.750 231 12771.00 111.15 55075.53 88888.00 2009-08-19 19:35:49.875 231 12771.00 111.12 55075.55 88888.00 2009-08-19 19:35:50.000 231 12770.95 111.10 55075.50 88888.00 2009-08-19 19:35:50.125 231 12771.00 111.15 55075.53 88888.00 2009-08-19 19:35:50.250 231 12771.05 111.12 55075.55 88888.00 2009-08-19 19:35:50.375 231 12771.05 111.15 55075.57 88888.00 2009-08-19 19:35:50.500 231 12771.05 111.25 55075.55 88888.00 2009-08-19 19:35:50.625 231 12771.05 111.20 55075.50 88888.00 2009-08-19 19:35:50.750 231 12771.00 111.15 55075.50 88888.00 2009-08-19 19:35:50.875 231 12770.92 111.20 55075.53 88888.00 2009-08-19 19:35:51.000 231 12770.98 111.25 55075.53 88888.00 2009-08-19 19:35:51.125 231 12771.00 111.28 55075.55 88888.00 2009-08-19 19:35:51.250 231 12770.92 111.20 55075.53 88888.00 2009-08-19 19:35:51.375 231 12770.90 111.22 55075.55 88888.00 2009-08-19 19:35:51.500 231 12770.95 111.25 55075.53 88888.00 2009-08-19 19:35:51.625 231 12771.00 111.30 55075.53 88888.00 2009-08-19 19:35:51.750 231 12770.95 111.33 55075.55 88888.00 2009-08-19 19:35:51.875 231 12770.88 111.17 55075.53 88888.00 2009-08-19 19:35:52.000 231 12770.88 111.20 55075.53 88888.00 2009-08-19 19:35:52.125 231 12770.80 111.20 55075.53 88888.00 2009-08-19 19:35:52.250 231 12770.83 111.20 55075.53 88888.00 2009-08-19 19:35:52.375 231 12770.90 111.28 55075.55 88888.00 2009-08-19 19:35:52.500 231 12770.90 111.30 55075.53 88888.00 2009-08-19 19:35:52.625 231 12770.92 111.35 55075.53 88888.00 2009-08-19 19:35:52.750 231 12770.90 111.35 55075.53 88888.00 2009-08-19 19:35:52.875 231 12770.85 111.33 55075.50 88888.00 2009-08-19 19:35:53.000 231 12770.83 111.30 55075.47 88888.00 2009-08-19 19:35:53.125 231 12770.80 111.33 55075.50 88888.00 2009-08-19 19:35:53.250 231 12770.75 111.28 55075.50 88888.00 2009-08-19 19:35:53.375 231 12770.80 111.28 55075.53 88888.00 2009-08-19 19:35:53.500 231 12770.83 111.28 55075.53 88888.00 2009-08-19 19:35:53.625 231 12770.80 111.28 55075.55 88888.00 2009-08-19 19:35:53.750 231 12770.77 111.25 55075.50 88888.00 2009-08-19 19:35:53.875 231 12770.80 111.28 55075.47 88888.00 2009-08-19 19:35:54.000 231 12770.80 111.30 55075.47 88888.00 2009-08-19 19:35:54.125 231 12770.80 111.30 55075.50 88888.00 2009-08-19 19:35:54.250 231 12770.73 111.30 55075.53 88888.00 2009-08-19 19:35:54.375 231 12770.70 111.30 55075.53 88888.00 2009-08-19 19:35:54.500 231 12770.70 111.28 55075.53 88888.00 2009-08-19 19:35:54.625 231 12770.73 111.28 55075.53 88888.00 2009-08-19 19:35:54.750 231 12770.75 111.25 55075.53 88888.00 2009-08-19 19:35:54.875 231 12770.80 111.30 55075.53 88888.00 2009-08-19 19:35:55.000 231 12770.83 111.33 55075.50 88888.00 2009-08-19 19:35:55.125 231 12770.80 111.30 55075.50 88888.00 2009-08-19 19:35:55.250 231 12770.77 111.30 55075.50 88888.00 2009-08-19 19:35:55.375 231 12770.80 111.28 55075.47 88888.00 2009-08-19 19:35:55.500 231 12770.75 111.28 55075.47 88888.00 2009-08-19 19:35:55.625 231 12770.80 111.30 55075.50 88888.00 2009-08-19 19:35:55.750 231 12770.77 111.33 55075.50 88888.00 2009-08-19 19:35:55.875 231 12770.65 111.30 55075.50 88888.00 2009-08-19 19:35:56.000 231 12770.60 111.30 55075.50 88888.00 2009-08-19 19:35:56.125 231 12770.67 111.33 55075.50 88888.00 2009-08-19 19:35:56.250 231 12770.65 111.25 55075.53 88888.00 2009-08-19 19:35:56.375 231 12770.77 111.33 55075.55 88888.00 2009-08-19 19:35:56.500 231 12770.75 111.35 55075.55 88888.00 2009-08-19 19:35:56.625 231 12770.67 111.35 55075.50 88888.00 2009-08-19 19:35:56.750 231 12770.62 111.28 55075.50 88888.00 2009-08-19 19:35:56.875 231 12770.70 111.22 55075.47 88888.00 2009-08-19 19:35:57.000 231 12770.77 111.30 55075.50 88888.00 2009-08-19 19:35:57.125 231 12770.73 111.30 55075.50 88888.00 2009-08-19 19:35:57.250 231 12770.67 111.28 55075.50 88888.00 2009-08-19 19:35:57.375 231 12770.70 111.33 55075.50 88888.00 2009-08-19 19:35:57.500 231 12770.73 111.33 55075.53 88888.00 2009-08-19 19:35:57.625 231 12770.75 111.33 55075.50 88888.00 2009-08-19 19:35:57.750 231 12770.70 111.33 55075.47 88888.00 2009-08-19 19:35:57.875 231 12770.73 111.30 55075.50 88888.00 2009-08-19 19:35:58.000 231 12770.75 111.35 55075.50 88888.00 2009-08-19 19:35:58.125 231 12770.70 111.35 55075.50 88888.00 2009-08-19 19:35:58.250 231 12770.62 111.33 55075.53 88888.00 2009-08-19 19:35:58.375 231 12770.65 111.38 55075.53 88888.00 2009-08-19 19:35:58.500 231 12770.62 111.35 55075.47 88888.00 2009-08-19 19:35:58.625 231 12770.67 111.30 55075.45 88888.00 2009-08-19 19:35:58.750 231 12770.70 111.25 55075.47 88888.00 2009-08-19 19:35:58.875 231 12770.80 111.33 55075.53 88888.00 2009-08-19 19:35:59.000 231 12770.83 111.35 55075.50 88888.00 2009-08-19 19:35:59.125 231 12770.80 111.33 55075.47 88888.00 2009-08-19 19:35:59.250 231 12770.80 111.28 55075.47 88888.00 2009-08-19 19:35:59.375 231 12770.88 111.28 55075.47 88888.00 2009-08-19 19:35:59.500 231 12770.85 111.28 55075.45 88888.00 2009-08-19 19:35:59.625 231 12770.80 111.25 55075.43 88888.00 2009-08-19 19:35:59.750 231 12770.80 111.25 55075.43 88888.00 2009-08-19 19:35:59.875 231 12770.80 111.25 55075.45 88888.00 2009-08-19 19:36:00.000 231 12770.85 111.33 55075.47 88888.00 2009-08-19 19:36:00.125 231 12770.85 111.28 55075.45 88888.00 2009-08-19 19:36:00.250 231 12770.77 111.25 55075.43 88888.00 2009-08-19 19:36:00.375 231 12770.80 111.30 55075.47 88888.00 2009-08-19 19:36:00.500 231 12770.83 111.30 55075.47 88888.00 2009-08-19 19:36:00.625 231 12770.85 111.30 55075.47 88888.00 2009-08-19 19:36:00.750 231 12770.90 111.30 55075.47 88888.00 2009-08-19 19:36:00.875 231 12770.92 111.28 55075.45 88888.00 2009-08-19 19:36:01.000 231 12770.90 111.30 55075.45 88888.00 2009-08-19 19:36:01.125 231 12770.85 111.28 55075.45 88888.00 2009-08-19 19:36:01.250 231 12770.75 111.22 55075.43 88888.00 2009-08-19 19:36:01.375 231 12770.77 111.30 55075.45 88888.00 2009-08-19 19:36:01.500 231 12770.80 111.30 55075.47 88888.00 2009-08-19 19:36:01.625 231 12770.77 111.28 55075.45 88888.00 2009-08-19 19:36:01.750 231 12770.70 111.20 55075.40 88888.00 2009-08-19 19:36:01.875 231 12770.73 111.22 55075.43 88888.00 2009-08-19 19:36:02.000 231 12770.73 111.25 55075.40 88888.00 2009-08-19 19:36:02.125 231 12770.73 111.25 55075.43 88888.00 2009-08-19 19:36:02.250 231 12770.77 111.28 55075.45 88888.00 2009-08-19 19:36:02.375 231 12770.85 111.25 55075.45 88888.00 2009-08-19 19:36:02.500 231 12770.80 111.25 55075.40 88888.00 2009-08-19 19:36:02.625 231 12770.73 111.28 55075.40 88888.00 2009-08-19 19:36:02.750 231 12770.70 111.25 55075.38 88888.00 2009-08-19 19:36:02.875 231 12770.70 111.22 55075.43 88888.00 2009-08-19 19:36:03.000 231 12770.77 111.33 55075.45 88888.00 2009-08-19 19:36:03.125 231 12770.80 111.33 55075.43 88888.00 2009-08-19 19:36:03.250 231 12770.77 111.28 55075.43 88888.00 2009-08-19 19:36:03.375 231 12770.77 111.33 55075.40 88888.00 2009-08-19 19:36:03.500 231 12770.75 111.33 55075.40 88888.00 2009-08-19 19:36:03.625 231 12770.83 111.28 55075.40 88888.00 2009-08-19 19:36:03.750 231 12770.80 111.28 55075.43 88888.00 2009-08-19 19:36:03.875 231 12770.75 111.33 55075.45 88888.00 2009-08-19 19:36:04.000 231 12770.73 111.33 55075.43 88888.00 2009-08-19 19:36:04.125 231 12770.67 111.35 55075.45 88888.00 2009-08-19 19:36:04.250 231 12770.65 111.28 55075.43 88888.00 2009-08-19 19:36:04.375 231 12770.73 111.30 55075.43 88888.00 2009-08-19 19:36:04.500 231 12770.75 111.33 55075.45 88888.00 2009-08-19 19:36:04.625 231 12770.75 111.38 55075.45 88888.00 2009-08-19 19:36:04.750 231 12770.75 111.35 55075.43 88888.00 2009-08-19 19:36:04.875 231 12770.75 111.30 55075.40 88888.00 2009-08-19 19:36:05.000 231 12770.75 111.33 55075.43 88888.00 2009-08-19 19:36:05.125 231 12770.75 111.40 55075.45 88888.00 2009-08-19 19:36:05.250 231 12770.62 111.35 55075.45 88888.00 2009-08-19 19:36:05.375 231 12770.65 111.33 55075.43 88888.00 2009-08-19 19:36:05.500 231 12770.65 111.33 55075.45 88888.00 2009-08-19 19:36:05.625 231 12770.70 111.38 55075.43 88888.00 2009-08-19 19:36:05.750 231 12770.83 111.38 55075.45 88888.00 2009-08-19 19:36:05.875 231 12770.83 111.33 55075.40 88888.00 2009-08-19 19:36:06.000 231 12770.77 111.33 55075.40 88888.00 2009-08-19 19:36:06.125 231 12770.75 111.33 55075.38 88888.00 2009-08-19 19:36:06.250 231 12770.70 111.30 55075.35 88888.00 2009-08-19 19:36:06.375 231 12770.73 111.35 55075.35 88888.00 2009-08-19 19:36:06.500 231 12770.75 111.40 55075.38 88888.00 2009-08-19 19:36:06.625 231 12770.73 111.35 55075.38 88888.00 2009-08-19 19:36:06.750 231 12770.65 111.35 55075.38 88888.00 2009-08-19 19:36:06.875 231 12770.62 111.38 55075.40 88888.00 2009-08-19 19:36:07.000 231 12770.62 111.45 55075.40 88888.00 2009-08-19 19:36:07.125 231 12770.67 111.45 55075.43 88888.00 2009-08-19 19:36:07.250 231 12770.70 111.35 55075.38 88888.00 2009-08-19 19:36:07.375 231 12770.77 111.38 55075.40 88888.00 2009-08-19 19:36:07.500 231 12770.80 111.45 55075.40 88888.00 2009-08-19 19:36:07.625 231 12770.77 111.45 55075.38 88888.00 2009-08-19 19:36:07.750 231 12770.75 111.40 55075.38 88888.00 2009-08-19 19:36:07.875 231 12770.75 111.38 55075.35 88888.00 2009-08-19 19:36:08.000 231 12770.73 111.42 55075.35 88888.00 2009-08-19 19:36:08.125 231 12770.77 111.47 55075.40 88888.00 2009-08-19 19:36:08.250 231 12770.77 111.47 55075.38 88888.00 2009-08-19 19:36:08.375 231 12770.83 111.53 55075.38 88888.00 2009-08-19 19:36:08.500 231 12770.80 111.50 55075.38 88888.00 2009-08-19 19:36:08.625 231 12770.80 111.50 55075.38 88888.00 2009-08-19 19:36:08.750 231 12770.73 111.47 55075.35 88888.00 2009-08-19 19:36:08.875 231 12770.77 111.55 55075.35 88888.00 2009-08-19 19:36:09.000 231 12770.77 111.55 55075.32 88888.00 2009-08-19 19:36:09.125 231 12770.75 111.53 55075.35 88888.00 2009-08-19 19:36:09.250 231 12770.67 111.50 55075.32 88888.00 2009-08-19 19:36:09.375 231 12770.75 111.50 55075.35 88888.00 2009-08-19 19:36:09.500 231 12770.75 111.50 55075.30 88888.00 2009-08-19 19:36:09.625 231 12770.65 111.42 55075.28 88888.00 2009-08-19 19:36:09.750 231 12770.70 111.45 55075.32 88888.00 2009-08-19 19:36:09.875 231 12770.75 111.53 55075.35 88888.00 2009-08-19 19:36:10.000 231 12770.75 111.50 55075.32 88888.00 2009-08-19 19:36:10.125 231 12770.73 111.53 55075.32 88888.00 2009-08-19 19:36:10.250 231 12770.62 111.45 55075.30 88888.00 2009-08-19 19:36:10.375 231 12770.67 111.47 55075.28 88888.00 2009-08-19 19:36:10.500 231 12770.77 111.50 55075.30 88888.00 2009-08-19 19:36:10.625 231 12770.70 111.53 55075.30 88888.00 2009-08-19 19:36:10.750 231 12770.75 111.62 55075.32 88888.00 2009-08-19 19:36:10.875 231 12770.75 111.60 55075.32 88888.00 2009-08-19 19:36:11.000 231 12770.77 111.58 55075.30 88888.00 2009-08-19 19:36:11.125 231 12770.85 111.58 55075.30 88888.00 2009-08-19 19:36:11.250 231 12770.88 111.62 55075.30 88888.00 2009-08-19 19:36:11.375 231 12770.85 111.67 55075.32 88888.00 2009-08-19 19:36:11.500 231 12770.80 111.67 55075.30 88888.00 2009-08-19 19:36:11.625 231 12770.80 111.60 55075.30 88888.00 2009-08-19 19:36:11.750 231 12770.77 111.60 55075.30 88888.00 2009-08-19 19:36:11.875 231 12770.85 111.70 55075.32 88888.00 2009-08-19 19:36:12.000 231 12770.83 111.70 55075.32 88888.00 2009-08-19 19:36:12.125 231 12770.77 111.65 55075.32 88888.00 2009-08-19 19:36:12.250 231 12770.73 111.60 55075.28 88888.00 2009-08-19 19:36:12.375 231 12770.70 111.55 55075.25 88888.00 2009-08-19 19:36:12.500 231 12770.77 111.58 55075.28 88888.00 2009-08-19 19:36:12.625 231 12770.77 111.65 55075.30 88888.00 2009-08-19 19:36:12.750 231 12770.77 111.65 55075.30 88888.00 2009-08-19 19:36:12.875 231 12770.83 111.62 55075.30 88888.00 2009-08-19 19:36:13.000 231 12770.80 111.62 55075.25 88888.00 2009-08-19 19:36:13.125 231 12770.73 111.65 55075.28 88888.00 2009-08-19 19:36:13.250 231 12770.67 111.67 55075.30 88888.00 2009-08-19 19:36:13.375 231 12770.73 111.67 55075.32 88888.00 2009-08-19 19:36:13.500 231 12770.73 111.70 55075.30 88888.00 2009-08-19 19:36:13.625 231 12770.75 111.70 55075.28 88888.00 2009-08-19 19:36:13.750 231 12770.75 111.72 55075.30 88888.00 2009-08-19 19:36:13.875 231 12770.73 111.67 55075.28 88888.00 2009-08-19 19:36:14.000 231 12770.73 111.67 55075.28 88888.00 2009-08-19 19:36:14.125 231 12770.80 111.78 55075.32 88888.00 2009-08-19 19:36:14.250 231 12770.77 111.72 55075.35 88888.00 2009-08-19 19:36:14.375 231 12770.77 111.70 55075.30 88888.00 2009-08-19 19:36:14.500 231 12770.77 111.70 55075.30 88888.00 2009-08-19 19:36:14.625 231 12770.77 111.70 55075.28 88888.00 2009-08-19 19:36:14.750 231 12770.77 111.72 55075.28 88888.00 2009-08-19 19:36:14.875 231 12770.75 111.67 55075.28 88888.00 2009-08-19 19:36:15.000 231 12770.77 111.70 55075.30 88888.00 2009-08-19 19:36:15.125 231 12770.73 111.72 55075.30 88888.00 2009-08-19 19:36:15.250 231 12770.70 111.70 55075.25 88888.00 2009-08-19 19:36:15.375 231 12770.65 111.70 55075.22 88888.00 2009-08-19 19:36:15.500 231 12770.65 111.70 55075.25 88888.00 2009-08-19 19:36:15.625 231 12770.60 111.70 55075.28 88888.00 2009-08-19 19:36:15.750 231 12770.67 111.78 55075.28 88888.00 2009-08-19 19:36:15.875 231 12770.67 111.72 55075.28 88888.00 2009-08-19 19:36:16.000 231 12770.67 111.75 55075.30 88888.00 2009-08-19 19:36:16.125 231 12770.73 111.88 55075.32 88888.00 2009-08-19 19:36:16.250 231 12770.73 111.83 55075.28 88888.00 2009-08-19 19:36:16.375 231 12770.70 111.80 55075.28 88888.00 2009-08-19 19:36:16.500 231 12770.73 111.83 55075.30 88888.00 2009-08-19 19:36:16.625 231 12770.75 111.80 55075.28 88888.00 2009-08-19 19:36:16.750 231 12770.67 111.75 55075.28 88888.00 2009-08-19 19:36:16.875 231 12770.70 111.78 55075.25 88888.00 2009-08-19 19:36:17.000 231 12770.77 111.75 55075.25 88888.00 2009-08-19 19:36:17.125 231 12770.83 111.75 55075.25 88888.00 2009-08-19 19:36:17.250 231 12770.75 111.72 55075.25 88888.00 2009-08-19 19:36:17.375 231 12770.75 111.67 55075.25 88888.00 2009-08-19 19:36:17.500 231 12770.73 111.67 55075.20 88888.00 2009-08-19 19:36:17.625 231 12770.67 111.67 55075.25 88888.00 2009-08-19 19:36:17.750 231 12770.75 111.75 55075.25 88888.00 2009-08-19 19:36:17.875 231 12770.83 111.72 55075.25 88888.00 2009-08-19 19:36:18.000 231 12770.77 111.72 55075.22 88888.00 2009-08-19 19:36:18.125 231 12770.67 111.70 55075.22 88888.00 2009-08-19 19:36:18.250 231 12770.62 111.67 55075.22 88888.00 2009-08-19 19:36:18.375 231 12770.62 111.70 55075.25 88888.00 2009-08-19 19:36:18.500 231 12770.60 111.72 55075.25 88888.00 2009-08-19 19:36:18.625 231 12770.58 111.72 55075.25 88888.00 2009-08-19 19:36:18.750 231 12770.60 111.70 55075.22 88888.00 2009-08-19 19:36:18.875 231 12770.62 111.72 55075.25 88888.00 2009-08-19 19:36:19.000 231 12770.58 111.70 55075.22 88888.00 2009-08-19 19:36:19.125 231 12770.52 111.72 55075.25 88888.00 2009-08-19 19:36:19.250 231 12770.52 111.65 55075.22 88888.00 2009-08-19 19:36:19.375 231 12770.58 111.62 55075.22 88888.00 2009-08-19 19:36:19.500 231 12770.65 111.72 55075.22 88888.00 2009-08-19 19:36:19.625 231 12770.70 111.75 55075.25 88888.00 2009-08-19 19:36:19.750 231 12770.70 111.72 55075.28 88888.00 2009-08-19 19:36:19.875 231 12770.65 111.75 55075.28 88888.00 2009-08-19 19:36:20.000 231 12770.70 111.83 55075.28 88888.00 2009-08-19 19:36:20.125 231 12770.70 111.80 55075.28 88888.00 2009-08-19 19:36:20.250 231 12770.70 111.75 55075.28 88888.00 2009-08-19 19:36:20.375 231 12770.67 111.75 55075.25 88888.00 2009-08-19 19:36:20.500 231 12770.67 111.72 55075.28 88888.00 2009-08-19 19:36:20.625 231 12770.67 111.70 55075.25 88888.00 2009-08-19 19:36:20.750 231 12770.65 111.70 55075.25 88888.00 2009-08-19 19:36:20.875 231 12770.60 111.65 55075.22 88888.00 2009-08-19 19:36:21.000 231 12770.55 111.62 55075.22 88888.00 2009-08-19 19:36:21.125 231 12770.62 111.67 55075.25 88888.00 2009-08-19 19:36:21.250 231 12770.60 111.72 55075.25 88888.00 2009-08-19 19:36:21.375 231 12770.70 111.72 55075.25 88888.00 2009-08-19 19:36:21.500 231 12770.70 111.70 55075.25 88888.00 2009-08-19 19:36:21.625 231 12770.70 111.72 55075.28 88888.00 2009-08-19 19:36:21.750 231 12770.73 111.67 55075.22 88888.00 2009-08-19 19:36:21.875 231 12770.73 111.65 55075.22 88888.00 2009-08-19 19:36:22.000 231 12770.70 111.67 55075.20 88888.00 2009-08-19 19:36:22.125 231 12770.73 111.70 55075.22 88888.00 2009-08-19 19:36:22.250 231 12770.75 111.72 55075.22 88888.00 2009-08-19 19:36:22.375 231 12770.80 111.70 55075.22 88888.00 2009-08-19 19:36:22.500 231 12770.77 111.62 55075.25 88888.00 2009-08-19 19:36:22.625 231 12770.80 111.62 55075.20 88888.00 2009-08-19 19:36:22.750 231 12770.80 111.65 55075.22 88888.00 2009-08-19 19:36:22.875 231 12770.75 111.65 55075.22 88888.00 2009-08-19 19:36:23.000 231 12770.67 111.60 55075.20 88888.00 2009-08-19 19:36:23.125 231 12770.70 111.65 55075.22 88888.00 2009-08-19 19:36:23.250 231 12770.75 111.72 55075.25 88888.00 2009-08-19 19:36:23.375 231 12770.77 111.67 55075.22 88888.00 2009-08-19 19:36:23.500 231 12770.77 111.62 55075.20 88888.00 2009-08-19 19:36:23.625 231 12770.73 111.62 55075.22 88888.00 2009-08-19 19:36:23.750 231 12770.75 111.65 55075.22 88888.00 2009-08-19 19:36:23.875 231 12770.77 111.62 55075.20 88888.00 2009-08-19 19:36:24.000 231 12770.75 111.62 55075.22 88888.00 2009-08-19 19:36:24.125 231 12770.80 111.62 55075.22 88888.00 2009-08-19 19:36:24.250 231 12770.77 111.62 55075.22 88888.00 2009-08-19 19:36:24.375 231 12770.75 111.58 55075.20 88888.00 2009-08-19 19:36:24.500 231 12770.67 111.60 55075.18 88888.00 2009-08-19 19:36:24.625 231 12770.77 111.67 55075.25 88888.00 2009-08-19 19:36:24.750 231 12770.83 111.70 55075.22 88888.00 2009-08-19 19:36:24.875 231 12770.77 111.65 55075.20 88888.00 2009-08-19 19:36:25.000 231 12770.77 111.60 55075.18 88888.00 2009-08-19 19:36:25.125 231 12770.80 111.65 55075.20 88888.00 2009-08-19 19:36:25.250 231 12770.73 111.65 55075.20 88888.00 2009-08-19 19:36:25.375 231 12770.70 111.62 55075.20 88888.00 2009-08-19 19:36:25.500 231 12770.80 111.67 55075.22 88888.00 2009-08-19 19:36:25.625 231 12770.83 111.62 55075.22 88888.00 2009-08-19 19:36:25.750 231 12770.80 111.62 55075.22 88888.00 2009-08-19 19:36:25.875 231 12770.85 111.67 55075.20 88888.00 2009-08-19 19:36:26.000 231 12770.85 111.62 55075.18 88888.00 2009-08-19 19:36:26.125 231 12770.85 111.62 55075.18 88888.00 2009-08-19 19:36:26.250 231 12770.77 111.58 55075.20 88888.00 2009-08-19 19:36:26.375 231 12770.75 111.58 55075.20 88888.00 2009-08-19 19:36:26.500 231 12770.73 111.58 55075.20 88888.00 2009-08-19 19:36:26.625 231 12770.75 111.58 55075.20 88888.00 2009-08-19 19:36:26.750 231 12770.73 111.53 55075.18 88888.00 2009-08-19 19:36:26.875 231 12770.73 111.53 55075.18 88888.00 2009-08-19 19:36:27.000 231 12770.67 111.50 55075.18 88888.00 2009-08-19 19:36:27.125 231 12770.75 111.53 55075.18 88888.00 2009-08-19 19:36:27.250 231 12770.75 111.50 55075.18 88888.00 2009-08-19 19:36:27.375 231 12770.73 111.58 55075.20 88888.00 2009-08-19 19:36:27.500 231 12770.83 111.62 55075.20 88888.00 2009-08-19 19:36:27.625 231 12770.88 111.65 55075.20 88888.00 2009-08-19 19:36:27.750 231 12770.88 111.60 55075.18 88888.00 2009-08-19 19:36:27.875 231 12770.88 111.58 55075.18 88888.00 2009-08-19 19:36:28.000 231 12770.88 111.58 55075.20 88888.00 2009-08-19 19:36:28.125 231 12770.77 111.53 55075.18 88888.00 2009-08-19 19:36:28.250 231 12770.65 111.50 55075.18 88888.00 2009-08-19 19:36:28.375 231 12770.65 111.55 55075.18 88888.00 2009-08-19 19:36:28.500 231 12770.73 111.65 55075.18 88888.00 2009-08-19 19:36:28.625 231 12770.75 111.58 55075.18 88888.00 2009-08-19 19:36:28.750 231 12770.67 111.50 55075.15 88888.00 2009-08-19 19:36:28.875 231 12770.70 111.60 55075.18 88888.00 2009-08-19 19:36:29.000 231 12770.75 111.60 55075.18 88888.00 2009-08-19 19:36:29.125 231 12770.73 111.60 55075.20 88888.00 2009-08-19 19:36:29.250 231 12770.73 111.62 55075.20 88888.00 2009-08-19 19:36:29.375 231 12770.75 111.58 55075.15 88888.00 2009-08-19 19:36:29.500 231 12770.67 111.50 55075.15 88888.00 2009-08-19 19:36:29.625 231 12770.65 111.50 55075.12 88888.00 2009-08-19 19:36:29.750 231 12770.73 111.60 55075.15 88888.00 2009-08-19 19:36:29.875 231 12770.77 111.67 55075.22 88888.00 2009-08-19 19:36:30.000 231 12770.75 111.72 55075.22 88888.00 2009-08-19 19:36:30.125 231 12770.75 111.67 55075.22 88888.00 2009-08-19 19:36:30.250 231 12770.73 111.55 55075.15 88888.00 2009-08-19 19:36:30.375 231 12770.75 111.58 55075.15 88888.00 2009-08-19 19:36:30.500 231 12770.75 111.62 55075.18 88888.00 2009-08-19 19:36:30.625 231 12770.73 111.62 55075.22 88888.00 2009-08-19 19:36:30.750 231 12770.73 111.55 55075.18 88888.00 2009-08-19 19:36:30.875 231 12770.75 111.55 55075.18 88888.00 2009-08-19 19:36:31.000 231 12770.73 111.60 55075.15 88888.00 2009-08-19 19:36:31.125 231 12770.75 111.60 55075.15 88888.00 2009-08-19 19:36:31.250 231 12770.73 111.62 55075.20 88888.00 2009-08-19 19:36:31.375 231 12770.73 111.62 55075.18 88888.00 2009-08-19 19:36:31.500 231 12770.67 111.58 55075.15 88888.00 2009-08-19 19:36:31.625 231 12770.67 111.58 55075.18 88888.00 2009-08-19 19:36:31.750 231 12770.67 111.62 55075.18 88888.00 2009-08-19 19:36:31.875 231 12770.75 111.72 55075.18 88888.00 2009-08-19 19:36:32.000 231 12770.77 111.72 55075.18 88888.00 2009-08-19 19:36:32.125 231 12770.77 111.65 55075.18 88888.00 2009-08-19 19:36:32.250 231 12770.75 111.65 55075.20 88888.00 2009-08-19 19:36:32.375 231 12770.77 111.62 55075.18 88888.00 2009-08-19 19:36:32.500 231 12770.75 111.65 55075.15 88888.00 2009-08-19 19:36:32.625 231 12770.70 111.70 55075.15 88888.00 2009-08-19 19:36:32.750 231 12770.65 111.62 55075.15 88888.00 2009-08-19 19:36:32.875 231 12770.67 111.62 55075.12 88888.00 2009-08-19 19:36:33.000 231 12770.73 111.70 55075.18 88888.00 2009-08-19 19:36:33.125 231 12770.73 111.67 55075.18 88888.00 2009-08-19 19:36:33.250 231 12770.65 111.67 55075.18 88888.00 2009-08-19 19:36:33.375 231 12770.67 111.70 55075.18 88888.00 2009-08-19 19:36:33.500 231 12770.67 111.75 55075.20 88888.00 2009-08-19 19:36:33.625 231 12770.67 111.70 55075.20 88888.00 2009-08-19 19:36:33.750 231 12770.73 111.72 55075.22 88888.00 2009-08-19 19:36:33.875 231 12770.83 111.78 55075.20 88888.00 2009-08-19 19:36:34.000 231 12770.83 111.75 55075.20 88888.00 2009-08-19 19:36:34.125 231 12770.73 111.72 55075.20 88888.00 2009-08-19 19:36:34.250 231 12770.62 111.67 55075.18 88888.00 2009-08-19 19:36:34.375 231 12770.67 111.72 55075.18 88888.00 2009-08-19 19:36:34.500 231 12770.80 111.72 55075.20 88888.00 2009-08-19 19:36:34.625 231 12770.80 111.72 55075.20 88888.00 2009-08-19 19:36:34.750 231 12770.73 111.80 55075.22 88888.00 2009-08-19 19:36:34.875 231 12770.67 111.78 55075.20 88888.00 2009-08-19 19:36:35.000 231 12770.67 111.72 55075.18 88888.00 2009-08-19 19:36:35.125 231 12770.70 111.70 55075.18 88888.00 2009-08-19 19:36:35.250 231 12770.62 111.65 55075.18 88888.00 2009-08-19 19:36:35.375 231 12770.67 111.72 55075.20 88888.00 2009-08-19 19:36:35.500 231 12770.73 111.80 55075.20 88888.00 2009-08-19 19:36:35.625 231 12770.83 111.83 55075.20 88888.00 2009-08-19 19:36:35.750 231 12770.77 111.78 55075.18 88888.00 2009-08-19 19:36:35.875 231 12770.65 111.75 55075.18 88888.00 2009-08-19 19:36:36.000 231 12770.70 111.75 55075.18 88888.00 2009-08-19 19:36:36.125 231 12770.80 111.83 55075.20 88888.00 2009-08-19 19:36:36.250 231 12770.77 111.85 55075.18 88888.00 2009-08-19 19:36:36.375 231 12770.73 111.85 55075.20 88888.00 2009-08-19 19:36:36.500 231 12770.62 111.80 55075.20 88888.00 2009-08-19 19:36:36.625 231 12770.62 111.78 55075.20 88888.00 2009-08-19 19:36:36.750 231 12770.70 111.80 55075.20 88888.00 2009-08-19 19:36:36.875 231 12770.77 111.85 55075.20 88888.00 2009-08-19 19:36:37.000 231 12770.73 111.80 55075.18 88888.00 2009-08-19 19:36:37.125 231 12770.77 111.83 55075.22 88888.00 2009-08-19 19:36:37.250 231 12770.75 111.83 55075.22 88888.00 2009-08-19 19:36:37.375 231 12770.80 111.85 55075.20 88888.00 2009-08-19 19:36:37.500 231 12770.85 111.88 55075.18 88888.00 2009-08-19 19:36:37.625 231 12770.88 111.88 55075.18 88888.00 2009-08-19 19:36:37.750 231 12770.83 111.83 55075.18 88888.00 2009-08-19 19:36:37.875 231 12770.75 111.75 55075.15 88888.00 2009-08-19 19:36:38.000 231 12770.67 111.80 55075.18 88888.00 2009-08-19 19:36:38.125 231 12770.62 111.88 55075.18 88888.00 2009-08-19 19:36:38.250 231 12770.65 111.90 55075.22 88888.00 2009-08-19 19:36:38.375 231 12770.75 111.97 55075.22 88888.00 2009-08-19 19:36:38.500 231 12770.67 111.95 55075.22 88888.00 2009-08-19 19:36:38.625 231 12770.62 111.90 55075.20 88888.00 2009-08-19 19:36:38.750 231 12770.70 111.95 55075.20 88888.00 2009-08-19 19:36:38.875 231 12770.75 111.97 55075.20 88888.00 2009-08-19 19:36:39.000 231 12770.83 112.00 55075.22 88888.00 2009-08-19 19:36:39.125 231 12770.80 111.95 55075.22 88888.00 2009-08-19 19:36:39.250 231 12770.75 111.95 55075.22 88888.00 2009-08-19 19:36:39.375 231 12770.75 111.97 55075.22 88888.00 2009-08-19 19:36:39.500 231 12770.77 111.97 55075.20 88888.00 2009-08-19 19:36:39.625 231 12770.83 112.00 55075.18 88888.00 2009-08-19 19:36:39.750 231 12770.77 111.97 55075.18 88888.00 2009-08-19 19:36:39.875 231 12770.67 111.92 55075.15 88888.00 2009-08-19 19:36:40.000 231 12770.67 111.92 55075.20 88888.00 2009-08-19 19:36:40.125 231 12770.67 112.00 55075.20 88888.00 2009-08-19 19:36:40.250 231 12770.62 112.00 55075.18 88888.00 2009-08-19 19:36:40.375 231 12770.65 112.00 55075.18 88888.00 2009-08-19 19:36:40.500 231 12770.73 112.03 55075.18 88888.00 2009-08-19 19:36:40.625 231 12770.83 112.05 55075.20 88888.00 2009-08-19 19:36:40.750 231 12770.77 111.97 55075.18 88888.00 2009-08-19 19:36:40.875 231 12770.75 111.97 55075.15 88888.00 2009-08-19 19:36:41.000 231 12770.70 112.03 55075.18 88888.00 2009-08-19 19:36:41.125 231 12770.73 112.00 55075.18 88888.00 2009-08-19 19:36:41.250 231 12770.75 112.05 55075.15 88888.00 2009-08-19 19:36:41.375 231 12770.80 112.10 55075.15 88888.00 2009-08-19 19:36:41.500 231 12770.88 112.05 55075.15 88888.00 2009-08-19 19:36:41.625 231 12770.83 112.05 55075.15 88888.00 2009-08-19 19:36:41.750 231 12770.77 112.08 55075.18 88888.00 2009-08-19 19:36:41.875 231 12770.80 112.08 55075.18 88888.00 2009-08-19 19:36:42.000 231 12770.83 112.10 55075.15 88888.00 2009-08-19 19:36:42.125 231 12770.83 112.05 55075.12 88888.00 2009-08-19 19:36:42.250 231 12770.73 112.00 55075.12 88888.00 2009-08-19 19:36:42.375 231 12770.73 112.08 55075.15 88888.00 2009-08-19 19:36:42.500 231 12770.73 112.03 55075.18 88888.00 2009-08-19 19:36:42.625 231 12770.77 112.08 55075.15 88888.00 2009-08-19 19:36:42.750 231 12770.75 112.12 55075.15 88888.00 2009-08-19 19:36:42.875 231 12770.80 112.17 55075.18 88888.00 2009-08-19 19:36:43.000 231 12770.83 112.12 55075.15 88888.00 2009-08-19 19:36:43.125 231 12770.75 112.12 55075.15 88888.00 2009-08-19 19:36:43.250 231 12770.77 112.15 55075.18 88888.00 2009-08-19 19:36:43.375 231 12770.80 112.25 55075.18 88888.00 2009-08-19 19:36:43.500 231 12770.83 112.25 55075.18 88888.00 2009-08-19 19:36:43.625 231 12770.77 112.20 55075.15 88888.00 2009-08-19 19:36:43.750 231 12770.70 112.12 55075.12 88888.00 2009-08-19 19:36:43.875 231 12770.75 112.10 55075.12 88888.00 2009-08-19 19:36:44.000 231 12770.90 112.17 55075.12 88888.00 2009-08-19 19:36:44.125 231 12770.92 112.22 55075.12 88888.00 2009-08-19 19:36:44.250 231 12770.88 112.20 55075.15 88888.00 2009-08-19 19:36:44.375 231 12770.90 112.17 55075.12 88888.00 2009-08-19 19:36:44.500 231 12770.90 112.15 55075.15 88888.00 2009-08-19 19:36:44.625 231 12770.85 112.17 55075.15 88888.00 2009-08-19 19:36:44.750 231 12770.83 112.15 55075.10 88888.00 2009-08-19 19:36:44.875 231 12770.85 112.20 55075.12 88888.00 2009-08-19 19:36:45.000 231 12770.85 112.20 55075.12 88888.00 2009-08-19 19:36:45.125 231 12770.85 112.25 55075.15 88888.00 2009-08-19 19:36:45.250 231 12770.88 112.25 55075.15 88888.00 2009-08-19 19:36:45.375 231 12770.88 112.20 55075.12 88888.00 2009-08-19 19:36:45.500 231 12770.88 112.17 55075.15 88888.00 2009-08-19 19:36:45.625 231 12770.83 112.15 55075.15 88888.00 2009-08-19 19:36:45.750 231 12770.77 112.12 55075.10 88888.00 2009-08-19 19:36:45.875 231 12770.77 112.12 55075.10 88888.00 2009-08-19 19:36:46.000 231 12770.80 112.20 55075.10 88888.00 2009-08-19 19:36:46.125 231 12770.80 112.22 55075.12 88888.00 2009-08-19 19:36:46.250 231 12770.67 112.22 55075.15 88888.00 2009-08-19 19:36:46.375 231 12770.83 112.25 55075.15 88888.00 2009-08-19 19:36:46.500 231 12770.92 112.22 55075.15 88888.00 2009-08-19 19:36:46.625 231 12770.95 112.17 55075.12 88888.00 2009-08-19 19:36:46.750 231 12770.92 112.25 55075.15 88888.00 2009-08-19 19:36:46.875 231 12770.88 112.30 55075.18 88888.00 2009-08-19 19:36:47.000 231 12770.83 112.25 55075.15 88888.00 2009-08-19 19:36:47.125 231 12770.83 112.25 55075.15 88888.00 2009-08-19 19:36:47.250 231 12770.85 112.30 55075.15 88888.00 2009-08-19 19:36:47.375 231 12770.92 112.30 55075.12 88888.00 2009-08-19 19:36:47.500 231 12770.88 112.25 55075.10 88888.00 2009-08-19 19:36:47.625 231 12770.83 112.28 55075.10 88888.00 2009-08-19 19:36:47.750 231 12770.88 112.28 55075.10 88888.00 2009-08-19 19:36:47.875 231 12770.95 112.30 55075.12 88888.00 2009-08-19 19:36:48.000 231 12770.98 112.25 55075.12 88888.00 2009-08-19 19:36:48.125 231 12770.98 112.25 55075.12 88888.00 2009-08-19 19:36:48.250 231 12770.85 112.20 55075.10 88888.00 2009-08-19 19:36:48.375 231 12770.83 112.25 55075.07 88888.00 2009-08-19 19:36:48.500 231 12770.83 112.28 55075.07 88888.00 2009-08-19 19:36:48.625 231 12770.77 112.20 55075.07 88888.00 2009-08-19 19:36:48.750 231 12770.83 112.17 55075.05 88888.00 2009-08-19 19:36:48.875 231 12770.88 112.28 55075.07 88888.00 2009-08-19 19:36:49.000 231 12770.95 112.35 55075.10 88888.00 2009-08-19 19:36:49.125 231 12770.88 112.33 55075.12 88888.00 2009-08-19 19:36:49.250 231 12770.77 112.25 55075.10 88888.00 2009-08-19 19:36:49.375 231 12770.85 112.20 55075.10 88888.00 2009-08-19 19:36:49.500 231 12770.90 112.17 55075.12 88888.00 2009-08-19 19:36:49.625 231 12770.90 112.20 55075.15 88888.00 2009-08-19 19:36:49.750 231 12770.88 112.22 55075.12 88888.00 2009-08-19 19:36:49.875 231 12770.88 112.22 55075.12 88888.00 2009-08-19 19:36:50.000 231 12770.85 112.28 55075.12 88888.00 2009-08-19 19:36:50.125 231 12770.77 112.25 55075.10 88888.00 2009-08-19 19:36:50.250 231 12770.75 112.20 55075.07 88888.00 2009-08-19 19:36:50.375 231 12770.80 112.25 55075.10 88888.00 2009-08-19 19:36:50.500 231 12770.88 112.22 55075.07 88888.00 2009-08-19 19:36:50.625 231 12770.92 112.22 55075.10 88888.00 2009-08-19 19:36:50.750 231 12770.92 112.22 55075.10 88888.00 2009-08-19 19:36:50.875 231 12770.92 112.20 55075.07 88888.00 2009-08-19 19:36:51.000 231 12770.95 112.17 55075.07 88888.00 2009-08-19 19:36:51.125 231 12771.02 112.25 55075.10 88888.00 2009-08-19 19:36:51.250 231 12771.02 112.25 55075.10 88888.00 2009-08-19 19:36:51.375 231 12771.05 112.30 55075.10 88888.00 2009-08-19 19:36:51.500 231 12771.02 112.28 55075.12 88888.00 2009-08-19 19:36:51.625 231 12770.92 112.20 55075.05 88888.00 2009-08-19 19:36:51.750 231 12770.92 112.22 55075.07 88888.00 2009-08-19 19:36:51.875 231 12770.85 112.17 55075.05 88888.00 2009-08-19 19:36:52.000 231 12770.90 112.22 55075.05 88888.00 2009-08-19 19:36:52.125 231 12770.92 112.20 55075.07 88888.00 2009-08-19 19:36:52.250 231 12770.80 112.15 55075.05 88888.00 2009-08-19 19:36:52.375 231 12770.80 112.12 55075.05 88888.00 2009-08-19 19:36:52.500 231 12770.88 112.12 55075.05 88888.00 2009-08-19 19:36:52.625 231 12770.98 112.17 55075.10 88888.00 2009-08-19 19:36:52.750 231 12771.02 112.22 55075.12 88888.00 2009-08-19 19:36:52.875 231 12771.00 112.15 55075.10 88888.00 2009-08-19 19:36:53.000 231 12771.00 112.15 55075.07 88888.00 2009-08-19 19:36:53.125 231 12770.95 112.15 55075.07 88888.00 2009-08-19 19:36:53.250 231 12770.95 112.15 55075.07 88888.00 2009-08-19 19:36:53.375 231 12771.02 112.17 55075.10 88888.00 2009-08-19 19:36:53.500 231 12770.98 112.20 55075.10 88888.00 2009-08-19 19:36:53.625 231 12770.90 112.20 55075.07 88888.00 2009-08-19 19:36:53.750 231 12770.88 112.17 55075.05 88888.00 2009-08-19 19:36:53.875 231 12770.90 112.22 55075.10 88888.00 2009-08-19 19:36:54.000 231 12770.92 112.20 55075.07 88888.00 2009-08-19 19:36:54.125 231 12770.92 112.10 55075.07 88888.00 2009-08-19 19:36:54.250 231 12770.88 112.12 55075.10 88888.00 2009-08-19 19:36:54.375 231 12770.85 112.12 55075.10 88888.00 2009-08-19 19:36:54.500 231 12770.85 112.08 55075.07 88888.00 2009-08-19 19:36:54.625 231 12770.90 112.12 55075.05 88888.00 2009-08-19 19:36:54.750 231 12770.95 112.22 55075.07 88888.00 2009-08-19 19:36:54.875 231 12770.95 112.22 55075.10 88888.00 2009-08-19 19:36:55.000 231 12770.98 112.22 55075.10 88888.00 2009-08-19 19:36:55.125 231 12770.95 112.20 55075.07 88888.00 2009-08-19 19:36:55.250 231 12770.95 112.22 55075.10 88888.00 2009-08-19 19:36:55.375 231 12771.02 112.30 55075.12 88888.00 2009-08-19 19:36:55.500 231 12770.98 112.22 55075.12 88888.00 2009-08-19 19:36:55.625 231 12770.92 112.17 55075.07 88888.00 2009-08-19 19:36:55.750 231 12770.90 112.17 55075.05 88888.00 2009-08-19 19:36:55.875 231 12771.00 112.22 55075.07 88888.00 2009-08-19 19:36:56.000 231 12771.05 112.22 55075.07 88888.00 2009-08-19 19:36:56.125 231 12770.95 112.15 55075.05 88888.00 2009-08-19 19:36:56.250 231 12770.92 112.12 55075.05 88888.00 2009-08-19 19:36:56.375 231 12770.92 112.12 55075.03 88888.00 2009-08-19 19:36:56.500 231 12770.92 112.12 55075.05 88888.00 2009-08-19 19:36:56.625 231 12770.95 112.15 55075.05 88888.00 2009-08-19 19:36:56.750 231 12771.02 112.20 55075.07 88888.00 2009-08-19 19:36:56.875 231 12771.08 112.22 55075.07 88888.00 2009-08-19 19:36:57.000 231 12771.00 112.15 55075.05 88888.00 2009-08-19 19:36:57.125 231 12771.02 112.17 55075.07 88888.00 2009-08-19 19:36:57.250 231 12771.02 112.28 55075.07 88888.00 2009-08-19 19:36:57.375 231 12771.02 112.22 55075.05 88888.00 2009-08-19 19:36:57.500 231 12771.02 112.17 55075.03 88888.00 2009-08-19 19:36:57.625 231 12771.08 112.22 55075.05 88888.00 2009-08-19 19:36:57.750 231 12771.17 112.35 55075.10 88888.00 2009-08-19 19:36:57.875 231 12771.12 112.35 55075.07 88888.00 2009-08-19 19:36:58.000 231 12771.08 112.30 55075.07 88888.00 2009-08-19 19:36:58.125 231 12771.02 112.28 55075.07 88888.00 2009-08-19 19:36:58.250 231 12770.92 112.25 55075.07 88888.00 2009-08-19 19:36:58.375 231 12770.98 112.30 55075.07 88888.00 2009-08-19 19:36:58.500 231 12770.95 112.33 55075.07 88888.00 2009-08-19 19:36:58.625 231 12770.95 112.35 55075.07 88888.00 2009-08-19 19:36:58.750 231 12770.92 112.30 55075.05 88888.00 2009-08-19 19:36:58.875 231 12770.98 112.35 55075.07 88888.00 2009-08-19 19:36:59.000 231 12771.02 112.42 55075.07 88888.00 2009-08-19 19:36:59.125 231 12771.02 112.38 55075.07 88888.00 2009-08-19 19:36:59.250 231 12771.05 112.40 55075.12 88888.00 2009-08-19 19:36:59.375 231 12771.02 112.40 55075.07 88888.00 2009-08-19 19:36:59.500 231 12770.95 112.35 55075.07 88888.00 2009-08-19 19:36:59.625 231 12770.92 112.35 55075.05 88888.00 2009-08-19 19:36:59.750 231 12770.98 112.45 55075.07 88888.00 2009-08-19 19:36:59.875 231 12771.08 112.55 55075.07 88888.00 2009-08-19 19:37:00.000 231 12771.08 112.42 55075.05 88888.00 2009-08-19 19:37:00.125 231 12771.00 112.33 55075.05 88888.00 2009-08-19 19:37:00.250 231 12770.92 112.38 55075.03 88888.00 2009-08-19 19:37:00.375 231 12770.92 112.47 55075.03 88888.00 2009-08-19 19:37:00.500 231 12770.90 112.53 55075.07 88888.00 2009-08-19 19:37:00.625 231 12770.98 112.47 55075.07 88888.00 2009-08-19 19:37:00.750 231 12771.02 112.45 55075.05 88888.00 2009-08-19 19:37:00.875 231 12771.05 112.45 55075.07 88888.00 2009-08-19 19:37:01.000 231 12771.02 112.47 55075.05 88888.00 2009-08-19 19:37:01.125 231 12770.98 112.55 55075.07 88888.00 2009-08-19 19:37:01.250 231 12770.90 112.50 55075.05 88888.00 2009-08-19 19:37:01.375 231 12770.95 112.50 55075.05 88888.00 2009-08-19 19:37:01.500 231 12770.92 112.55 55075.05 88888.00 2009-08-19 19:37:01.625 231 12770.88 112.53 55075.03 88888.00 2009-08-19 19:37:01.750 231 12770.92 112.47 55075.05 88888.00 2009-08-19 19:37:01.875 231 12771.05 112.55 55075.05 88888.00 2009-08-19 19:37:02.000 231 12771.00 112.62 55075.05 88888.00 2009-08-19 19:37:02.125 231 12770.95 112.60 55075.05 88888.00 2009-08-19 19:37:02.250 231 12770.90 112.60 55075.07 88888.00 2009-08-19 19:37:02.375 231 12770.90 112.58 55075.05 88888.00 2009-08-19 19:37:02.500 231 12770.88 112.55 55075.05 88888.00 2009-08-19 19:37:02.625 231 12770.90 112.58 55075.03 88888.00 2009-08-19 19:37:02.750 231 12770.90 112.62 55075.05 88888.00 2009-08-19 19:37:02.875 231 12770.90 112.67 55075.07 88888.00 2009-08-19 19:37:03.000 231 12770.90 112.65 55075.05 88888.00 2009-08-19 19:37:03.125 231 12770.90 112.67 55075.07 88888.00 2009-08-19 19:37:03.250 231 12770.88 112.65 55075.05 88888.00 2009-08-19 19:37:03.375 231 12770.92 112.65 55075.03 88888.00 2009-08-19 19:37:03.500 231 12770.95 112.65 55075.03 88888.00 2009-08-19 19:37:03.625 231 12770.92 112.62 55075.00 88888.00 2009-08-19 19:37:03.750 231 12770.90 112.65 55074.97 88888.00 2009-08-19 19:37:03.875 231 12770.95 112.70 55075.03 88888.00 2009-08-19 19:37:04.000 231 12770.98 112.75 55075.00 88888.00 2009-08-19 19:37:04.125 231 12771.00 112.78 55075.03 88888.00 2009-08-19 19:37:04.250 231 12770.92 112.67 55074.97 88888.00 2009-08-19 19:37:04.375 231 12770.95 112.70 55074.97 88888.00 2009-08-19 19:37:04.500 231 12770.90 112.72 55074.97 88888.00 2009-08-19 19:37:04.625 231 12770.88 112.70 55074.97 88888.00 2009-08-19 19:37:04.750 231 12770.88 112.72 55075.00 88888.00 2009-08-19 19:37:04.875 231 12770.90 112.72 55075.03 88888.00 2009-08-19 19:37:05.000 231 12770.88 112.70 55075.00 88888.00 2009-08-19 19:37:05.125 231 12770.85 112.72 55074.97 88888.00 2009-08-19 19:37:05.250 231 12770.85 112.78 55075.00 88888.00 2009-08-19 19:37:05.375 231 12770.85 112.72 55074.97 88888.00 2009-08-19 19:37:05.500 231 12770.85 112.72 55075.00 88888.00 2009-08-19 19:37:05.625 231 12770.85 112.80 55075.03 88888.00 2009-08-19 19:37:05.750 231 12770.90 112.75 55075.00 88888.00 2009-08-19 19:37:05.875 231 12770.88 112.72 55074.97 88888.00 2009-08-19 19:37:06.000 231 12770.92 112.78 55075.00 88888.00 2009-08-19 19:37:06.125 231 12770.92 112.83 55075.03 88888.00 2009-08-19 19:37:06.250 231 12770.85 112.75 55075.00 88888.00 2009-08-19 19:37:06.375 231 12770.90 112.72 55074.97 88888.00 2009-08-19 19:37:06.500 231 12770.90 112.78 55075.03 88888.00 2009-08-19 19:37:06.625 231 12770.83 112.85 55075.03 88888.00 2009-08-19 19:37:06.750 231 12770.88 112.83 55075.00 88888.00 2009-08-19 19:37:06.875 231 12770.88 112.80 55075.03 88888.00 2009-08-19 19:37:07.000 231 12770.90 112.83 55075.03 88888.00 2009-08-19 19:37:07.125 231 12770.90 112.83 55075.03 88888.00 2009-08-19 19:37:07.250 231 12770.90 112.80 55075.03 88888.00 2009-08-19 19:37:07.375 231 12770.88 112.78 55075.00 88888.00 2009-08-19 19:37:07.500 231 12770.88 112.80 55075.00 88888.00 2009-08-19 19:37:07.625 231 12770.88 112.80 55075.00 88888.00 2009-08-19 19:37:07.750 231 12770.90 112.88 55075.03 88888.00 2009-08-19 19:37:07.875 231 12770.90 112.85 55075.03 88888.00 2009-08-19 19:37:08.000 231 12770.90 112.83 55075.00 88888.00 2009-08-19 19:37:08.125 231 12770.95 112.88 55075.05 88888.00 2009-08-19 19:37:08.250 231 12770.90 112.83 55075.05 88888.00 2009-08-19 19:37:08.375 231 12770.85 112.83 55075.05 88888.00 2009-08-19 19:37:08.500 231 12770.88 112.85 55075.05 88888.00 2009-08-19 19:37:08.625 231 12770.75 112.85 55075.05 88888.00 2009-08-19 19:37:08.750 231 12770.60 112.83 55075.03 88888.00 2009-08-19 19:37:08.875 231 12770.60 112.80 55074.97 88888.00 2009-08-19 19:37:09.000 231 12770.60 112.78 55075.00 88888.00 2009-08-19 19:37:09.125 231 12770.62 112.78 55075.03 88888.00 2009-08-19 19:37:09.250 231 12770.62 112.78 55075.03 88888.00 2009-08-19 19:37:09.375 231 12770.65 112.83 55075.00 88888.00 2009-08-19 19:37:09.500 231 12770.67 112.85 55075.03 88888.00 2009-08-19 19:37:09.625 231 12770.70 112.85 55075.03 88888.00 2009-08-19 19:37:09.750 231 12770.67 112.85 55075.00 88888.00 2009-08-19 19:37:09.875 231 12770.73 112.85 55075.03 88888.00 2009-08-19 19:37:10.000 231 12770.70 112.83 55075.00 88888.00 2009-08-19 19:37:10.125 231 12770.67 112.88 55075.03 88888.00 2009-08-19 19:37:10.250 231 12770.70 112.90 55075.05 88888.00 2009-08-19 19:37:10.375 231 12770.67 112.85 55075.03 88888.00 2009-08-19 19:37:10.500 231 12770.70 112.80 55075.03 88888.00 2009-08-19 19:37:10.625 231 12770.67 112.80 55075.03 88888.00 2009-08-19 19:37:10.750 231 12770.70 112.80 55075.03 88888.00 2009-08-19 19:37:10.875 231 12770.73 112.83 55075.05 88888.00 2009-08-19 19:37:11.000 231 12770.75 112.90 55075.05 88888.00 2009-08-19 19:37:11.125 231 12770.73 112.90 55075.07 88888.00 2009-08-19 19:37:11.250 231 12770.73 112.85 55075.10 88888.00 2009-08-19 19:37:11.375 231 12770.70 112.83 55075.07 88888.00 2009-08-19 19:37:11.500 231 12770.73 112.85 55075.07 88888.00 2009-08-19 19:37:11.625 231 12770.67 112.80 55075.05 88888.00 2009-08-19 19:37:11.750 231 12770.67 112.78 55075.03 88888.00 2009-08-19 19:37:11.875 231 12770.75 112.72 55075.03 88888.00 2009-08-19 19:37:12.000 231 12770.75 112.72 55075.00 88888.00 2009-08-19 19:37:12.125 231 12770.65 112.80 55075.05 88888.00 2009-08-19 19:37:12.250 231 12770.58 112.83 55075.05 88888.00 2009-08-19 19:37:12.375 231 12770.60 112.83 55075.05 88888.00 2009-08-19 19:37:12.500 231 12770.55 112.80 55075.00 88888.00 2009-08-19 19:37:12.625 231 12770.62 112.80 55075.03 88888.00 2009-08-19 19:37:12.750 231 12770.70 112.78 55075.03 88888.00 2009-08-19 19:37:12.875 231 12770.67 112.78 55075.05 88888.00 2009-08-19 19:37:13.000 231 12770.62 112.72 55075.03 88888.00 2009-08-19 19:37:13.125 231 12770.62 112.72 55075.00 88888.00 2009-08-19 19:37:13.250 231 12770.58 112.72 55075.03 88888.00 2009-08-19 19:37:13.375 231 12770.55 112.72 55075.00 88888.00 2009-08-19 19:37:13.500 231 12770.58 112.72 55075.03 88888.00 2009-08-19 19:37:13.625 231 12770.55 112.72 55075.00 88888.00 2009-08-19 19:37:13.750 231 12770.52 112.70 55075.00 88888.00 2009-08-19 19:37:13.875 231 12770.55 112.75 55075.03 88888.00 2009-08-19 19:37:14.000 231 12770.60 112.75 55075.03 88888.00 2009-08-19 19:37:14.125 231 12770.70 112.78 55075.03 88888.00 2009-08-19 19:37:14.250 231 12770.70 112.75 55075.00 88888.00 2009-08-19 19:37:14.375 231 12770.67 112.70 55075.00 88888.00 2009-08-19 19:37:14.500 231 12770.67 112.67 55075.00 88888.00 2009-08-19 19:37:14.625 231 12770.65 112.67 55075.00 88888.00 2009-08-19 19:37:14.750 231 12770.70 112.70 55075.00 88888.00 2009-08-19 19:37:14.875 231 12770.73 112.67 55075.00 88888.00 2009-08-19 19:37:15.000 231 12770.77 112.67 55074.97 88888.00 2009-08-19 19:37:15.125 231 12770.80 112.72 55075.00 88888.00 2009-08-19 19:37:15.250 231 12770.83 112.70 55075.00 88888.00 2009-08-19 19:37:15.375 231 12770.88 112.65 55074.97 88888.00 2009-08-19 19:37:15.500 231 12770.88 112.65 55074.97 88888.00 2009-08-19 19:37:15.625 231 12770.83 112.65 55074.97 88888.00 2009-08-19 19:37:15.750 231 12770.80 112.67 55075.00 88888.00 2009-08-19 19:37:15.875 231 12770.85 112.67 55074.97 88888.00 2009-08-19 19:37:16.000 231 12770.85 112.60 55074.93 88888.00 2009-08-19 19:37:16.125 231 12770.77 112.55 55074.95 88888.00 2009-08-19 19:37:16.250 231 12770.70 112.58 55074.95 88888.00 2009-08-19 19:37:16.375 231 12770.77 112.60 55074.95 88888.00 2009-08-19 19:37:16.500 231 12770.83 112.58 55074.95 88888.00 2009-08-19 19:37:16.625 231 12770.85 112.58 55074.95 88888.00 2009-08-19 19:37:16.750 231 12770.88 112.60 55074.97 88888.00 2009-08-19 19:37:16.875 231 12770.90 112.58 55074.97 88888.00 2009-08-19 19:37:17.000 231 12770.90 112.62 55074.97 88888.00 2009-08-19 19:37:17.125 231 12770.80 112.62 55074.93 88888.00 2009-08-19 19:37:17.250 231 12770.80 112.58 55074.95 88888.00 2009-08-19 19:37:17.375 231 12770.92 112.67 55074.97 88888.00 2009-08-19 19:37:17.500 231 12770.98 112.70 55074.97 88888.00 2009-08-19 19:37:17.625 231 12770.85 112.55 55074.95 88888.00 2009-08-19 19:37:17.750 231 12770.73 112.47 55074.93 88888.00 2009-08-19 19:37:17.875 231 12770.73 112.55 55074.95 88888.00 2009-08-19 19:37:18.000 231 12770.77 112.58 55074.95 88888.00 2009-08-19 19:37:18.125 231 12770.80 112.55 55074.97 88888.00 2009-08-19 19:37:18.250 231 12770.80 112.50 55074.95 88888.00 2009-08-19 19:37:18.375 231 12770.88 112.55 55074.93 88888.00 2009-08-19 19:37:18.500 231 12770.90 112.50 55074.90 88888.00 2009-08-19 19:37:18.625 231 12770.95 112.55 55074.90 88888.00 2009-08-19 19:37:18.750 231 12771.00 112.55 55074.95 88888.00 2009-08-19 19:37:18.875 231 12771.00 112.58 55074.95 88888.00 2009-08-19 19:37:19.000 231 12770.98 112.58 55074.90 88888.00 2009-08-19 19:37:19.125 231 12770.92 112.50 55074.90 88888.00 2009-08-19 19:37:19.250 231 12770.95 112.55 55074.95 88888.00 2009-08-19 19:37:19.375 231 12770.98 112.58 55074.95 88888.00 2009-08-19 19:37:19.500 231 12771.02 112.55 55074.93 88888.00 2009-08-19 19:37:19.625 231 12771.08 112.53 55074.95 88888.00 2009-08-19 19:37:19.750 231 12771.05 112.50 55074.90 88888.00 2009-08-19 19:37:19.875 231 12771.02 112.47 55074.90 88888.00 2009-08-19 19:37:20.000 231 12771.05 112.53 55074.93 88888.00 2009-08-19 19:37:20.125 231 12771.02 112.50 55074.90 88888.00 2009-08-19 19:37:20.250 231 12770.98 112.47 55074.90 88888.00 2009-08-19 19:37:20.375 231 12771.02 112.50 55074.90 88888.00 2009-08-19 19:37:20.500 231 12771.12 112.53 55074.90 88888.00 2009-08-19 19:37:20.625 231 12771.17 112.53 55074.90 88888.00 2009-08-19 19:37:20.750 231 12771.17 112.53 55074.90 88888.00 2009-08-19 19:37:20.875 231 12771.17 112.60 55074.93 88888.00 2009-08-19 19:37:21.000 231 12771.17 112.58 55074.90 88888.00 2009-08-19 19:37:21.125 231 12771.15 112.55 55074.88 88888.00 2009-08-19 19:37:21.250 231 12771.15 112.60 55074.93 88888.00 2009-08-19 19:37:21.375 231 12771.17 112.58 55074.90 88888.00 2009-08-19 19:37:21.500 231 12771.17 112.58 55074.90 88888.00 2009-08-19 19:37:21.625 231 12771.12 112.53 55074.90 88888.00 2009-08-19 19:37:21.750 231 12771.15 112.55 55074.90 88888.00 2009-08-19 19:37:21.875 231 12771.20 112.65 55074.93 88888.00 2009-08-19 19:37:22.000 231 12771.30 112.65 55074.95 88888.00 2009-08-19 19:37:22.125 231 12771.25 112.65 55074.93 88888.00 2009-08-19 19:37:22.250 231 12771.20 112.62 55074.93 88888.00 2009-08-19 19:37:22.375 231 12771.23 112.62 55074.93 88888.00 2009-08-19 19:37:22.500 231 12771.27 112.65 55074.95 88888.00 2009-08-19 19:37:22.625 231 12771.27 112.62 55074.93 88888.00 2009-08-19 19:37:22.750 231 12771.23 112.60 55074.90 88888.00 2009-08-19 19:37:22.875 231 12771.20 112.60 55074.93 88888.00 2009-08-19 19:37:23.000 231 12771.23 112.60 55074.95 88888.00 2009-08-19 19:37:23.125 231 12771.20 112.60 55074.93 88888.00 2009-08-19 19:37:23.250 231 12771.17 112.60 55074.90 88888.00 2009-08-19 19:37:23.375 231 12771.12 112.60 55074.90 88888.00 2009-08-19 19:37:23.500 231 12771.20 112.62 55074.95 88888.00 2009-08-19 19:37:23.625 231 12771.27 112.67 55074.95 88888.00 2009-08-19 19:37:23.750 231 12771.23 112.67 55074.95 88888.00 2009-08-19 19:37:23.875 231 12771.23 112.67 55074.93 88888.00 2009-08-19 19:37:24.000 231 12771.20 112.65 55074.93 88888.00 2009-08-19 19:37:24.125 231 12771.20 112.65 55074.93 88888.00 2009-08-19 19:37:24.250 231 12771.20 112.65 55074.90 88888.00 2009-08-19 19:37:24.375 231 12771.17 112.62 55074.90 88888.00 2009-08-19 19:37:24.500 231 12771.20 112.70 55074.95 88888.00 2009-08-19 19:37:24.625 231 12771.20 112.75 55074.95 88888.00 2009-08-19 19:37:24.750 231 12771.17 112.72 55074.95 88888.00 2009-08-19 19:37:24.875 231 12771.17 112.75 55074.97 88888.00 2009-08-19 19:37:25.000 231 12771.17 112.80 55074.97 88888.00 2009-08-19 19:37:25.125 231 12771.15 112.78 55074.95 88888.00 2009-08-19 19:37:25.250 231 12771.17 112.78 55074.95 88888.00 2009-08-19 19:37:25.375 231 12771.25 112.78 55074.95 88888.00 2009-08-19 19:37:25.500 231 12771.20 112.75 55074.93 88888.00 2009-08-19 19:37:25.625 231 12771.12 112.72 55074.90 88888.00 2009-08-19 19:37:25.750 231 12771.23 112.80 55074.95 88888.00 2009-08-19 19:37:25.875 231 12771.30 112.88 55074.95 88888.00 2009-08-19 19:37:26.000 231 12771.30 112.80 55074.93 88888.00 2009-08-19 19:37:26.125 231 12771.27 112.75 55074.93 88888.00 2009-08-19 19:37:26.250 231 12771.20 112.72 55074.90 88888.00 2009-08-19 19:37:26.375 231 12771.23 112.80 55074.95 88888.00 2009-08-19 19:37:26.500 231 12771.23 112.80 55074.93 88888.00 2009-08-19 19:37:26.625 231 12771.17 112.72 55074.90 88888.00 2009-08-19 19:37:26.750 231 12771.15 112.78 55074.93 88888.00 2009-08-19 19:37:26.875 231 12771.15 112.83 55074.93 88888.00 2009-08-19 19:37:27.000 231 12771.23 112.80 55074.93 88888.00 2009-08-19 19:37:27.125 231 12771.23 112.78 55074.93 88888.00 2009-08-19 19:37:27.250 231 12771.17 112.78 55074.95 88888.00 2009-08-19 19:37:27.375 231 12771.17 112.78 55074.93 88888.00 2009-08-19 19:37:27.500 231 12771.20 112.72 55074.93 88888.00 2009-08-19 19:37:27.625 231 12771.20 112.78 55074.93 88888.00 2009-08-19 19:37:27.750 231 12771.20 112.83 55074.93 88888.00 2009-08-19 19:37:27.875 231 12771.23 112.80 55074.95 88888.00 2009-08-19 19:37:28.000 231 12771.15 112.80 55074.90 88888.00 2009-08-19 19:37:28.125 231 12771.23 112.83 55074.93 88888.00 2009-08-19 19:37:28.250 231 12771.27 112.83 55074.95 88888.00 2009-08-19 19:37:28.375 231 12771.27 112.83 55074.93 88888.00 2009-08-19 19:37:28.500 231 12771.23 112.80 55074.95 88888.00 2009-08-19 19:37:28.625 231 12771.12 112.85 55074.95 88888.00 2009-08-19 19:37:28.750 231 12771.12 112.88 55074.95 88888.00 2009-08-19 19:37:28.875 231 12771.20 112.88 55074.97 88888.00 2009-08-19 19:37:29.000 231 12771.30 112.92 55074.97 88888.00 2009-08-19 19:37:29.125 231 12771.35 112.97 55075.00 88888.00 2009-08-19 19:37:29.250 231 12771.25 112.90 55074.97 88888.00 2009-08-19 19:37:29.375 231 12771.23 112.90 55074.97 88888.00 2009-08-19 19:37:29.500 231 12771.20 112.85 55074.97 88888.00 2009-08-19 19:37:29.625 231 12771.25 112.85 55074.97 88888.00 2009-08-19 19:37:29.750 231 12771.23 112.88 55074.97 88888.00 2009-08-19 19:37:29.875 231 12771.15 112.85 55074.95 88888.00 2009-08-19 19:37:30.000 231 12771.10 112.85 55074.93 88888.00 2009-08-19 19:37:30.125 231 12771.10 112.88 55074.93 88888.00 2009-08-19 19:37:30.250 231 12771.08 112.90 55074.95 88888.00 2009-08-19 19:37:30.375 231 12771.15 112.95 55074.95 88888.00 2009-08-19 19:37:30.500 231 12771.20 112.97 55074.97 88888.00 2009-08-19 19:37:30.625 231 12771.25 112.95 55074.97 88888.00 2009-08-19 19:37:30.750 231 12771.25 112.97 55074.97 88888.00 2009-08-19 19:37:30.875 231 12771.23 112.95 55074.97 88888.00 2009-08-19 19:37:31.000 231 12771.17 112.95 55074.95 88888.00 2009-08-19 19:37:31.125 231 12771.17 112.97 55074.97 88888.00 2009-08-19 19:37:31.250 231 12771.15 112.95 55074.97 88888.00 2009-08-19 19:37:31.375 231 12771.20 112.95 55074.93 88888.00 2009-08-19 19:37:31.500 231 12771.23 112.95 55074.97 88888.00 2009-08-19 19:37:31.625 231 12771.20 112.92 55074.95 88888.00 2009-08-19 19:37:31.750 231 12771.12 112.95 55075.03 88888.00 2009-08-19 19:37:31.875 231 12771.10 113.03 55075.03 88888.00 2009-08-19 19:37:32.000 231 12771.08 112.92 55074.97 88888.00 2009-08-19 19:37:32.125 231 12771.15 112.95 55074.97 88888.00 2009-08-19 19:37:32.250 231 12771.12 113.05 55075.03 88888.00 2009-08-19 19:37:32.375 231 12771.15 113.08 55075.00 88888.00 2009-08-19 19:37:32.500 231 12771.23 113.00 55074.97 88888.00 2009-08-19 19:37:32.625 231 12771.23 112.97 55075.00 88888.00 2009-08-19 19:37:32.750 231 12771.20 113.03 55075.00 88888.00 2009-08-19 19:37:32.875 231 12771.23 112.92 55074.97 88888.00 2009-08-19 19:37:33.000 231 12771.23 112.95 55074.97 88888.00 2009-08-19 19:37:33.125 231 12771.27 113.00 55074.97 88888.00 2009-08-19 19:37:33.250 231 12771.20 112.95 55074.97 88888.00 2009-08-19 19:37:33.375 231 12771.17 112.92 55075.00 88888.00 2009-08-19 19:37:33.500 231 12771.17 113.03 55075.03 88888.00 2009-08-19 19:37:33.625 231 12771.20 112.97 55074.97 88888.00 2009-08-19 19:37:33.750 231 12771.17 113.00 55074.95 88888.00 2009-08-19 19:37:33.875 231 12771.17 113.05 55074.97 88888.00 2009-08-19 19:37:34.000 231 12771.15 113.05 55074.97 88888.00 2009-08-19 19:37:34.125 231 12771.10 113.03 55074.97 88888.00 2009-08-19 19:37:34.250 231 12771.02 113.00 55074.97 88888.00 2009-08-19 19:37:34.375 231 12771.10 113.05 55074.97 88888.00 2009-08-19 19:37:34.500 231 12771.12 113.10 55075.00 88888.00 2009-08-19 19:37:34.625 231 12771.12 113.08 55074.97 88888.00 2009-08-19 19:37:34.750 231 12771.15 113.05 55074.95 88888.00 2009-08-19 19:37:34.875 231 12771.15 112.97 55074.93 88888.00 2009-08-19 19:37:35.000 231 12771.08 112.95 55074.95 88888.00 2009-08-19 19:37:35.125 231 12771.12 113.03 55075.00 88888.00 2009-08-19 19:37:35.250 231 12771.12 113.00 55074.97 88888.00 2009-08-19 19:37:35.375 231 12771.12 112.97 55075.00 88888.00 2009-08-19 19:37:35.500 231 12771.17 112.97 55075.00 88888.00 2009-08-19 19:37:35.625 231 12771.20 112.97 55075.00 88888.00 2009-08-19 19:37:35.750 231 12771.23 113.00 55075.00 88888.00 2009-08-19 19:37:35.875 231 12771.20 112.97 55074.97 88888.00 2009-08-19 19:37:36.000 231 12771.15 113.03 55074.97 88888.00 2009-08-19 19:37:36.125 231 12771.17 113.00 55074.97 88888.00 2009-08-19 19:37:36.250 231 12771.17 112.92 55074.95 88888.00 2009-08-19 19:37:36.375 231 12771.17 112.92 55074.97 88888.00 2009-08-19 19:37:36.500 231 12771.20 112.95 55074.95 88888.00 2009-08-19 19:37:36.625 231 12771.27 113.03 55075.00 88888.00 2009-08-19 19:37:36.750 231 12771.33 113.05 55075.00 88888.00 2009-08-19 19:37:36.875 231 12771.30 112.97 55074.97 88888.00 2009-08-19 19:37:37.000 231 12771.30 112.92 55074.97 88888.00 2009-08-19 19:37:37.125 231 12771.25 112.95 55074.97 88888.00 2009-08-19 19:37:37.250 231 12771.20 112.95 55074.97 88888.00 2009-08-19 19:37:37.375 231 12771.20 112.95 55074.95 88888.00 2009-08-19 19:37:37.500 231 12771.20 112.90 55074.93 88888.00 2009-08-19 19:37:37.625 231 12771.23 112.90 55074.93 88888.00 2009-08-19 19:37:37.750 231 12771.27 112.90 55074.93 88888.00 2009-08-19 19:37:37.875 231 12771.23 112.88 55074.95 88888.00 2009-08-19 19:37:38.000 231 12771.23 112.88 55074.97 88888.00 2009-08-19 19:37:38.125 231 12771.23 112.92 55074.97 88888.00 2009-08-19 19:37:38.250 231 12771.30 112.95 55074.95 88888.00 2009-08-19 19:37:38.375 231 12771.33 112.95 55074.95 88888.00 2009-08-19 19:37:38.500 231 12771.30 112.92 55074.97 88888.00 2009-08-19 19:37:38.625 231 12771.30 112.88 55074.97 88888.00 2009-08-19 19:37:38.750 231 12771.33 112.88 55074.97 88888.00 2009-08-19 19:37:38.875 231 12771.25 112.85 55074.95 88888.00 2009-08-19 19:37:39.000 231 12771.27 112.88 55074.95 88888.00 2009-08-19 19:37:39.125 231 12771.23 112.90 55075.00 88888.00 2009-08-19 19:37:39.250 231 12771.17 112.88 55075.00 88888.00 2009-08-19 19:37:39.375 231 12771.20 112.85 55074.95 88888.00 2009-08-19 19:37:39.500 231 12771.17 112.83 55074.97 88888.00 2009-08-19 19:37:39.625 231 12771.23 112.90 55074.97 88888.00 2009-08-19 19:37:39.750 231 12771.17 112.90 55074.95 88888.00 2009-08-19 19:37:39.875 231 12771.15 112.80 55074.95 88888.00 2009-08-19 19:37:40.000 231 12771.20 112.85 55074.95 88888.00 2009-08-19 19:37:40.125 231 12771.23 112.83 55074.97 88888.00 2009-08-19 19:37:40.250 231 12771.25 112.80 55074.97 88888.00 2009-08-19 19:37:40.375 231 12771.27 112.83 55074.97 88888.00 2009-08-19 19:37:40.500 231 12771.27 112.80 55074.93 88888.00 2009-08-19 19:37:40.625 231 12771.30 112.80 55074.95 88888.00 2009-08-19 19:37:40.750 231 12771.30 112.83 55074.97 88888.00 2009-08-19 19:37:40.875 231 12771.35 112.88 55075.00 88888.00 2009-08-19 19:37:41.000 231 12771.35 112.88 55074.95 88888.00 2009-08-19 19:37:41.125 231 12771.35 112.88 55074.95 88888.00 2009-08-19 19:37:41.250 231 12771.33 112.80 55074.93 88888.00 2009-08-19 19:37:41.375 231 12771.33 112.83 55074.93 88888.00 2009-08-19 19:37:41.500 231 12771.27 112.80 55074.93 88888.00 2009-08-19 19:37:41.625 231 12771.33 112.72 55074.93 88888.00 2009-08-19 19:37:41.750 231 12771.30 112.72 55074.93 88888.00 2009-08-19 19:37:41.875 231 12771.33 112.72 55074.93 88888.00 2009-08-19 19:37:42.000 231 12771.33 112.72 55074.93 88888.00 2009-08-19 19:37:42.125 231 12771.33 112.72 55074.95 88888.00 2009-08-19 19:37:42.250 231 12771.38 112.78 55074.97 88888.00 2009-08-19 19:37:42.375 231 12771.38 112.75 55074.97 88888.00 2009-08-19 19:37:42.500 231 12771.42 112.78 55074.97 88888.00 2009-08-19 19:37:42.625 231 12771.45 112.80 55074.95 88888.00 2009-08-19 19:37:42.750 231 12771.50 112.78 55074.95 88888.00 2009-08-19 19:37:42.875 231 12771.45 112.78 55074.95 88888.00 2009-08-19 19:37:43.000 231 12771.33 112.70 55074.93 88888.00 2009-08-19 19:37:43.125 231 12771.27 112.65 55074.93 88888.00 2009-08-19 19:37:43.250 231 12771.38 112.72 55074.97 88888.00 2009-08-19 19:37:43.375 231 12771.52 112.80 55074.97 88888.00 2009-08-19 19:37:43.500 231 12771.50 112.78 55074.95 88888.00 2009-08-19 19:37:43.625 231 12771.42 112.67 55074.88 88888.00 2009-08-19 19:37:43.750 231 12771.40 112.67 55074.88 88888.00 2009-08-19 19:37:43.875 231 12771.45 112.72 55074.93 88888.00 2009-08-19 19:37:44.000 231 12771.42 112.75 55074.93 88888.00 2009-08-19 19:37:44.125 231 12771.35 112.72 55074.93 88888.00 2009-08-19 19:37:44.250 231 12771.33 112.67 55074.93 88888.00 2009-08-19 19:37:44.375 231 12771.38 112.65 55074.90 88888.00 2009-08-19 19:37:44.500 231 12771.33 112.70 55074.90 88888.00 2009-08-19 19:37:44.625 231 12771.38 112.80 55074.95 88888.00 2009-08-19 19:37:44.750 231 12771.42 112.78 55074.97 88888.00 2009-08-19 19:37:44.875 231 12771.42 112.72 55074.95 88888.00 2009-08-19 19:37:45.000 231 12771.38 112.67 55074.93 88888.00 2009-08-19 19:37:45.125 231 12771.38 112.72 55074.93 88888.00 2009-08-19 19:37:45.250 231 12771.38 112.65 55074.90 88888.00 2009-08-19 19:37:45.375 231 12771.40 112.65 55074.90 88888.00 2009-08-19 19:37:45.500 231 12771.38 112.62 55074.88 88888.00 2009-08-19 19:37:45.625 231 12771.35 112.62 55074.88 88888.00 2009-08-19 19:37:45.750 231 12771.35 112.67 55074.93 88888.00 2009-08-19 19:37:45.875 231 12771.45 112.70 55074.95 88888.00 2009-08-19 19:37:46.000 231 12771.50 112.70 55074.93 88888.00 2009-08-19 19:37:46.125 231 12771.52 112.72 55074.95 88888.00 2009-08-19 19:37:46.250 231 12771.48 112.70 55074.95 88888.00 2009-08-19 19:37:46.375 231 12771.45 112.72 55074.95 88888.00 2009-08-19 19:37:46.500 231 12771.45 112.72 55074.97 88888.00 2009-08-19 19:37:46.625 231 12771.50 112.75 55074.95 88888.00 2009-08-19 19:37:46.750 231 12771.42 112.67 55074.90 88888.00 2009-08-19 19:37:46.875 231 12771.40 112.65 55074.90 88888.00 2009-08-19 19:37:47.000 231 12771.42 112.67 55074.93 88888.00 2009-08-19 19:37:47.125 231 12771.35 112.72 55074.93 88888.00 2009-08-19 19:37:47.250 231 12771.35 112.72 55074.93 88888.00 2009-08-19 19:37:47.375 231 12771.38 112.70 55074.93 88888.00 2009-08-19 19:37:47.500 231 12771.45 112.72 55074.93 88888.00 2009-08-19 19:37:47.625 231 12771.38 112.67 55074.88 88888.00 2009-08-19 19:37:47.750 231 12771.35 112.65 55074.88 88888.00 2009-08-19 19:37:47.875 231 12771.35 112.72 55074.90 88888.00 2009-08-19 19:37:48.000 231 12771.35 112.70 55074.90 88888.00 2009-08-19 19:37:48.125 231 12771.38 112.67 55074.95 88888.00 2009-08-19 19:37:48.250 231 12771.38 112.65 55074.93 88888.00 2009-08-19 19:37:48.375 231 12771.38 112.67 55074.93 88888.00 2009-08-19 19:37:48.500 231 12771.42 112.70 55074.93 88888.00 2009-08-19 19:37:48.625 231 12771.42 112.70 55074.93 88888.00 2009-08-19 19:37:48.750 231 12771.45 112.62 55074.90 88888.00 2009-08-19 19:37:48.875 231 12771.48 112.67 55074.93 88888.00 2009-08-19 19:37:49.000 231 12771.50 112.75 55074.93 88888.00 2009-08-19 19:37:49.125 231 12771.50 112.72 55074.93 88888.00 2009-08-19 19:37:49.250 231 12771.45 112.70 55074.93 88888.00 2009-08-19 19:37:49.375 231 12771.42 112.70 55074.93 88888.00 2009-08-19 19:37:49.500 231 12771.38 112.75 55074.93 88888.00 2009-08-19 19:37:49.625 231 12771.38 112.75 55074.90 88888.00 2009-08-19 19:37:49.750 231 12771.38 112.72 55074.93 88888.00 2009-08-19 19:37:49.875 231 12771.42 112.67 55074.90 88888.00 2009-08-19 19:37:50.000 231 12771.42 112.62 55074.90 88888.00 2009-08-19 19:37:50.125 231 12771.48 112.70 55074.95 88888.00 2009-08-19 19:37:50.250 231 12771.48 112.75 55074.95 88888.00 2009-08-19 19:37:50.375 231 12771.45 112.72 55074.95 88888.00 2009-08-19 19:37:50.500 231 12771.42 112.72 55074.95 88888.00 2009-08-19 19:37:50.625 231 12771.40 112.72 55074.95 88888.00 2009-08-19 19:37:50.750 231 12771.42 112.75 55074.97 88888.00 2009-08-19 19:37:50.875 231 12771.50 112.72 55074.97 88888.00 2009-08-19 19:37:51.000 231 12771.50 112.70 55074.95 88888.00 2009-08-19 19:37:51.125 231 12771.42 112.70 55074.93 88888.00 2009-08-19 19:37:51.250 231 12771.42 112.70 55074.90 88888.00 2009-08-19 19:37:51.375 231 12771.42 112.70 55074.88 88888.00 2009-08-19 19:37:51.500 231 12771.38 112.70 55074.90 88888.00 2009-08-19 19:37:51.625 231 12771.38 112.75 55074.95 88888.00 2009-08-19 19:37:51.750 231 12771.38 112.78 55074.95 88888.00 2009-08-19 19:37:51.875 231 12771.42 112.72 55074.95 88888.00 2009-08-19 19:37:52.000 231 12771.45 112.75 55074.93 88888.00 2009-08-19 19:37:52.125 231 12771.48 112.80 55074.97 88888.00 2009-08-19 19:37:52.250 231 12771.45 112.75 55074.97 88888.00 2009-08-19 19:37:52.375 231 12771.40 112.70 55074.93 88888.00 2009-08-19 19:37:52.500 231 12771.38 112.70 55074.93 88888.00 2009-08-19 19:37:52.625 231 12771.40 112.70 55074.90 88888.00 2009-08-19 19:37:52.750 231 12771.33 112.70 55074.95 88888.00 2009-08-19 19:37:52.875 231 12771.27 112.70 55074.93 88888.00 2009-08-19 19:37:53.000 231 12771.33 112.75 55074.93 88888.00 2009-08-19 19:37:53.125 231 12771.30 112.75 55074.95 88888.00 2009-08-19 19:37:53.250 231 12771.27 112.72 55074.93 88888.00 2009-08-19 19:37:53.375 231 12771.30 112.72 55074.90 88888.00 2009-08-19 19:37:53.500 231 12771.33 112.72 55074.93 88888.00 2009-08-19 19:37:53.625 231 12771.40 112.75 55074.95 88888.00 2009-08-19 19:37:53.750 231 12771.42 112.75 55074.95 88888.00 2009-08-19 19:37:53.875 231 12771.45 112.75 55074.95 88888.00 2009-08-19 19:37:54.000 231 12771.45 112.75 55074.95 88888.00 2009-08-19 19:37:54.125 231 12771.40 112.70 55074.93 88888.00 2009-08-19 19:37:54.250 231 12771.38 112.70 55074.95 88888.00 2009-08-19 19:37:54.375 231 12771.38 112.67 55074.93 88888.00 2009-08-19 19:37:54.500 231 12771.35 112.70 55074.90 88888.00 2009-08-19 19:37:54.625 231 12771.33 112.72 55074.93 88888.00 2009-08-19 19:37:54.750 231 12771.42 112.75 55074.97 88888.00 2009-08-19 19:37:54.875 231 12771.48 112.78 55075.00 88888.00 2009-08-19 19:37:55.000 231 12771.40 112.72 55074.95 88888.00 2009-08-19 19:37:55.125 231 12771.27 112.65 55074.93 88888.00 2009-08-19 19:37:55.250 231 12771.23 112.62 55074.95 88888.00 2009-08-19 19:37:55.375 231 12771.25 112.67 55074.95 88888.00 2009-08-19 19:37:55.500 231 12771.25 112.67 55074.95 88888.00 2009-08-19 19:37:55.625 231 12771.38 112.72 55075.00 88888.00 2009-08-19 19:37:55.750 231 12771.40 112.67 55074.97 88888.00 2009-08-19 19:37:55.875 231 12771.38 112.67 55074.95 88888.00 2009-08-19 19:37:56.000 231 12771.35 112.70 55074.95 88888.00 2009-08-19 19:37:56.125 231 12771.33 112.72 55074.97 88888.00 2009-08-19 19:37:56.250 231 12771.27 112.75 55074.97 88888.00 2009-08-19 19:37:56.375 231 12771.23 112.75 55074.95 88888.00 2009-08-19 19:37:56.500 231 12771.27 112.75 55074.95 88888.00 2009-08-19 19:37:56.625 231 12771.35 112.78 55075.00 88888.00 2009-08-19 19:37:56.750 231 12771.40 112.83 55075.03 88888.00 2009-08-19 19:37:56.875 231 12771.40 112.80 55075.00 88888.00 2009-08-19 19:37:57.000 231 12771.35 112.72 55074.97 88888.00 2009-08-19 19:37:57.125 231 12771.30 112.65 55074.95 88888.00 2009-08-19 19:37:57.250 231 12771.35 112.70 55075.00 88888.00 2009-08-19 19:37:57.375 231 12771.42 112.75 55075.00 88888.00 2009-08-19 19:37:57.500 231 12771.38 112.75 55075.00 88888.00 2009-08-19 19:37:57.625 231 12771.27 112.72 55074.97 88888.00 2009-08-19 19:37:57.750 231 12771.27 112.78 55075.03 88888.00 2009-08-19 19:37:57.875 231 12771.33 112.80 55075.03 88888.00 2009-08-19 19:37:58.000 231 12771.30 112.75 55075.03 88888.00 2009-08-19 19:37:58.125 231 12771.30 112.78 55075.00 88888.00 2009-08-19 19:37:58.250 231 12771.33 112.80 55075.00 88888.00 2009-08-19 19:37:58.375 231 12771.38 112.80 55075.00 88888.00 2009-08-19 19:37:58.500 231 12771.38 112.78 55074.97 88888.00 2009-08-19 19:37:58.625 231 12771.33 112.78 55074.97 88888.00 2009-08-19 19:37:58.750 231 12771.30 112.72 55074.95 88888.00 2009-08-19 19:37:58.875 231 12771.25 112.67 55074.90 88888.00 2009-08-19 19:37:59.000 231 12771.33 112.67 55074.93 88888.00 2009-08-19 19:37:59.125 231 12771.42 112.72 55074.97 88888.00 2009-08-19 19:37:59.250 231 12771.40 112.78 55075.00 88888.00 2009-08-19 19:37:59.375 231 12771.35 112.80 55075.00 88888.00 2009-08-19 19:37:59.500 231 12771.35 112.78 55074.97 88888.00 2009-08-19 19:37:59.625 231 12771.35 112.70 55074.93 88888.00 2009-08-19 19:37:59.750 231 12771.38 112.72 55074.95 88888.00 2009-08-19 19:37:59.875 231 12771.35 112.67 55074.93 88888.00 2009-08-19 19:38:00.000 231 12771.33 112.62 55074.90 88888.00 2009-08-19 19:38:00.125 231 12771.40 112.67 55074.93 88888.00 2009-08-19 19:38:00.250 231 12771.48 112.72 55074.95 88888.00 2009-08-19 19:38:00.375 231 12771.50 112.78 55074.97 88888.00 2009-08-19 19:38:00.500 231 12771.45 112.78 55074.97 88888.00 2009-08-19 19:38:00.625 231 12771.40 112.70 55074.97 88888.00 2009-08-19 19:38:00.750 231 12771.42 112.75 55074.95 88888.00 2009-08-19 19:38:00.875 231 12771.48 112.72 55074.95 88888.00 2009-08-19 19:38:01.000 231 12771.50 112.75 55074.95 88888.00 2009-08-19 19:38:01.125 231 12771.40 112.70 55074.97 88888.00 2009-08-19 19:38:01.250 231 12771.35 112.75 55075.00 88888.00 2009-08-19 19:38:01.375 231 12771.50 112.75 55075.00 88888.00 2009-08-19 19:38:01.500 231 12771.52 112.70 55074.97 88888.00 2009-08-19 19:38:01.625 231 12771.50 112.70 55074.95 88888.00 2009-08-19 19:38:01.750 231 12771.55 112.75 55074.95 88888.00 2009-08-19 19:38:01.875 231 12771.55 112.72 55074.97 88888.00 2009-08-19 19:38:02.000 231 12771.55 112.72 55074.93 88888.00 2009-08-19 19:38:02.125 231 12771.52 112.78 55075.00 88888.00 2009-08-19 19:38:02.250 231 12771.55 112.75 55074.97 88888.00 2009-08-19 19:38:02.375 231 12771.62 112.70 55074.95 88888.00 2009-08-19 19:38:02.500 231 12771.58 112.72 55074.95 88888.00 2009-08-19 19:38:02.625 231 12771.52 112.72 55074.95 88888.00 2009-08-19 19:38:02.750 231 12771.58 112.75 55074.97 88888.00 2009-08-19 19:38:02.875 231 12771.65 112.70 55074.95 88888.00 2009-08-19 19:38:03.000 231 12771.65 112.67 55074.95 88888.00 2009-08-19 19:38:03.125 231 12771.58 112.65 55074.93 88888.00 2009-08-19 19:38:03.250 231 12771.50 112.67 55074.95 88888.00 2009-08-19 19:38:03.375 231 12771.60 112.78 55074.97 88888.00 2009-08-19 19:38:03.500 231 12771.60 112.70 55074.95 88888.00 2009-08-19 19:38:03.625 231 12771.55 112.60 55074.90 88888.00 2009-08-19 19:38:03.750 231 12771.50 112.60 55074.93 88888.00 2009-08-19 19:38:03.875 231 12771.50 112.58 55074.93 88888.00 2009-08-19 19:38:04.000 231 12771.58 112.65 55074.97 88888.00 2009-08-19 19:38:04.125 231 12771.62 112.65 55074.97 88888.00 2009-08-19 19:38:04.250 231 12771.60 112.70 55075.03 88888.00 2009-08-19 19:38:04.375 231 12771.62 112.72 55075.00 88888.00 2009-08-19 19:38:04.500 231 12771.62 112.67 55074.97 88888.00 2009-08-19 19:38:04.625 231 12771.60 112.72 55075.00 88888.00 2009-08-19 19:38:04.750 231 12771.58 112.70 55074.97 88888.00 2009-08-19 19:38:04.875 231 12771.60 112.65 55074.97 88888.00 2009-08-19 19:38:05.000 231 12771.62 112.70 55074.97 88888.00 2009-08-19 19:38:05.125 231 12771.58 112.67 55074.93 88888.00 2009-08-19 19:38:05.250 231 12771.52 112.62 55074.95 88888.00 2009-08-19 19:38:05.375 231 12771.55 112.65 55074.93 88888.00 2009-08-19 19:38:05.500 231 12771.65 112.72 55074.95 88888.00 2009-08-19 19:38:05.625 231 12771.65 112.70 55074.93 88888.00 2009-08-19 19:38:05.750 231 12771.60 112.62 55074.93 88888.00 2009-08-19 19:38:05.875 231 12771.52 112.55 55074.90 88888.00 2009-08-19 19:38:06.000 231 12771.52 112.58 55074.90 88888.00 2009-08-19 19:38:06.125 231 12771.55 112.58 55074.93 88888.00 2009-08-19 19:38:06.250 231 12771.55 112.55 55074.93 88888.00 2009-08-19 19:38:06.375 231 12771.62 112.60 55074.93 88888.00 2009-08-19 19:38:06.500 231 12771.67 112.65 55074.97 88888.00 2009-08-19 19:38:06.625 231 12771.73 112.67 55075.00 88888.00 2009-08-19 19:38:06.750 231 12771.65 112.65 55074.97 88888.00 2009-08-19 19:38:06.875 231 12771.52 112.55 55074.90 88888.00 2009-08-19 19:38:07.000 231 12771.45 112.50 55074.88 88888.00 2009-08-19 19:38:07.125 231 12771.58 112.58 55074.93 88888.00 2009-08-19 19:38:07.250 231 12771.65 112.65 55074.97 88888.00 2009-08-19 19:38:07.375 231 12771.67 112.65 55074.97 88888.00 2009-08-19 19:38:07.500 231 12771.67 112.58 55074.95 88888.00 2009-08-19 19:38:07.625 231 12771.65 112.58 55074.95 88888.00 2009-08-19 19:38:07.750 231 12771.60 112.58 55074.93 88888.00 2009-08-19 19:38:07.875 231 12771.58 112.45 55074.93 88888.00 2009-08-19 19:38:08.000 231 12771.60 112.45 55074.90 88888.00 2009-08-19 19:38:08.125 231 12771.62 112.45 55074.93 88888.00 2009-08-19 19:38:08.250 231 12771.65 112.47 55074.95 88888.00 2009-08-19 19:38:08.375 231 12771.73 112.45 55074.95 88888.00 2009-08-19 19:38:08.500 231 12771.70 112.42 55074.97 88888.00 2009-08-19 19:38:08.625 231 12771.65 112.42 55074.95 88888.00 2009-08-19 19:38:08.750 231 12771.65 112.47 55074.97 88888.00 2009-08-19 19:38:08.875 231 12771.62 112.42 55074.97 88888.00 2009-08-19 19:38:09.000 231 12771.67 112.45 55075.00 88888.00 2009-08-19 19:38:09.125 231 12771.65 112.42 55075.00 88888.00 2009-08-19 19:38:09.250 231 12771.62 112.42 55075.00 88888.00 2009-08-19 19:38:09.375 231 12771.62 112.38 55075.00 88888.00 2009-08-19 19:38:09.500 231 12771.65 112.40 55075.03 88888.00 2009-08-19 19:38:09.625 231 12771.62 112.40 55075.03 88888.00 2009-08-19 19:38:09.750 231 12771.65 112.40 55075.05 88888.00 2009-08-19 19:38:09.875 231 12771.67 112.45 55075.03 88888.00 2009-08-19 19:38:10.000 231 12771.62 112.42 55075.03 88888.00 2009-08-19 19:38:10.125 231 12771.62 112.40 55075.03 88888.00 2009-08-19 19:38:10.250 231 12771.60 112.47 55075.07 88888.00 2009-08-19 19:38:10.375 231 12771.60 112.42 55075.05 88888.00 2009-08-19 19:38:10.500 231 12771.58 112.38 55075.03 88888.00 2009-08-19 19:38:10.625 231 12771.50 112.28 55074.97 88888.00 2009-08-19 19:38:10.750 231 12771.52 112.33 55075.00 88888.00 2009-08-19 19:38:10.875 231 12771.58 112.35 55075.00 88888.00 2009-08-19 19:38:11.000 231 12771.58 112.28 55075.03 88888.00 2009-08-19 19:38:11.125 231 12771.55 112.28 55075.03 88888.00 2009-08-19 19:38:11.250 231 12771.45 112.38 55075.03 88888.00 2009-08-19 19:38:11.375 231 12771.48 112.30 55075.03 88888.00 2009-08-19 19:38:11.500 231 12771.48 112.33 55075.03 88888.00 2009-08-19 19:38:11.625 231 12771.45 112.35 55075.05 88888.00 2009-08-19 19:38:11.750 231 12771.45 112.33 55075.05 88888.00 2009-08-19 19:38:11.875 231 12771.55 112.33 55075.03 88888.00 2009-08-19 19:38:12.000 231 12771.50 112.28 55075.00 88888.00 2009-08-19 19:38:12.125 231 12771.42 112.25 55075.03 88888.00 2009-08-19 19:38:12.250 231 12771.45 112.28 55075.05 88888.00 2009-08-19 19:38:12.375 231 12771.52 112.25 55075.05 88888.00 2009-08-19 19:38:12.500 231 12771.52 112.20 55075.05 88888.00 2009-08-19 19:38:12.625 231 12771.45 112.28 55075.05 88888.00 2009-08-19 19:38:12.750 231 12771.40 112.20 55075.03 88888.00 2009-08-19 19:38:12.875 231 12771.38 112.15 55075.00 88888.00 2009-08-19 19:38:13.000 231 12771.42 112.20 55075.03 88888.00 2009-08-19 19:38:13.125 231 12771.48 112.20 55075.05 88888.00 2009-08-19 19:38:13.250 231 12771.48 112.20 55075.05 88888.00 2009-08-19 19:38:13.375 231 12771.48 112.22 55075.05 88888.00 2009-08-19 19:38:13.500 231 12771.50 112.28 55075.05 88888.00 2009-08-19 19:38:13.625 231 12771.52 112.20 55075.05 88888.00 2009-08-19 19:38:13.750 231 12771.58 112.22 55075.07 88888.00 2009-08-19 19:38:13.875 231 12771.60 112.25 55075.12 88888.00 2009-08-19 19:38:14.000 231 12771.50 112.15 55075.05 88888.00 2009-08-19 19:38:14.125 231 12771.40 112.08 55075.03 88888.00 2009-08-19 19:38:14.250 231 12771.40 112.12 55075.03 88888.00 2009-08-19 19:38:14.375 231 12771.40 112.12 55075.03 88888.00 2009-08-19 19:38:14.500 231 12771.42 112.10 55075.00 88888.00 2009-08-19 19:38:14.625 231 12771.45 112.15 55075.00 88888.00 2009-08-19 19:38:14.750 231 12771.48 112.10 55075.00 88888.00 2009-08-19 19:38:14.875 231 12771.55 112.12 55075.03 88888.00 2009-08-19 19:38:15.000 231 12771.65 112.22 55075.07 88888.00 2009-08-19 19:38:15.125 231 12771.60 112.22 55075.05 88888.00 2009-08-19 19:38:15.250 231 12771.50 112.12 55075.03 88888.00 2009-08-19 19:38:15.375 231 12771.42 112.12 55075.00 88888.00 2009-08-19 19:38:15.500 231 12771.40 112.10 55075.00 88888.00 2009-08-19 19:38:15.625 231 12771.40 112.10 55075.00 88888.00 2009-08-19 19:38:15.750 231 12771.45 112.10 55075.00 88888.00 2009-08-19 19:38:15.875 231 12771.48 112.08 55075.00 88888.00 2009-08-19 19:38:16.000 231 12771.45 112.08 55075.00 88888.00 2009-08-19 19:38:16.125 231 12771.42 112.17 55075.07 88888.00 2009-08-19 19:38:16.250 231 12771.40 112.17 55075.05 88888.00 2009-08-19 19:38:16.375 231 12771.33 112.10 55075.03 88888.00 2009-08-19 19:38:16.500 231 12771.30 112.10 55075.03 88888.00 2009-08-19 19:38:16.625 231 12771.35 112.10 55075.03 88888.00 2009-08-19 19:38:16.750 231 12771.50 112.15 55075.07 88888.00 2009-08-19 19:38:16.875 231 12771.55 112.22 55075.10 88888.00 2009-08-19 19:38:17.000 231 12771.52 112.15 55075.05 88888.00 2009-08-19 19:38:17.125 231 12771.42 112.08 55075.05 88888.00 2009-08-19 19:38:17.250 231 12771.42 112.10 55075.07 88888.00 2009-08-19 19:38:17.375 231 12771.45 112.12 55075.07 88888.00 2009-08-19 19:38:17.500 231 12771.42 112.12 55075.05 88888.00 2009-08-19 19:38:17.625 231 12771.42 112.12 55075.07 88888.00 2009-08-19 19:38:17.750 231 12771.40 112.15 55075.10 88888.00 2009-08-19 19:38:17.875 231 12771.45 112.15 55075.07 88888.00 2009-08-19 19:38:18.000 231 12771.50 112.12 55075.07 88888.00 2009-08-19 19:38:18.125 231 12771.55 112.12 55075.10 88888.00 2009-08-19 19:38:18.250 231 12771.52 112.12 55075.12 88888.00 2009-08-19 19:38:18.375 231 12771.50 112.08 55075.07 88888.00 2009-08-19 19:38:18.500 231 12771.45 112.08 55075.05 88888.00 2009-08-19 19:38:18.625 231 12771.52 112.12 55075.07 88888.00 2009-08-19 19:38:18.750 231 12771.58 112.12 55075.10 88888.00 2009-08-19 19:38:18.875 231 12771.48 112.10 55075.07 88888.00 2009-08-19 19:38:19.000 231 12771.45 112.10 55075.03 88888.00 2009-08-19 19:38:19.125 231 12771.50 112.10 55075.05 88888.00 2009-08-19 19:38:19.250 231 12771.52 112.15 55075.10 88888.00 2009-08-19 19:38:19.375 231 12771.58 112.17 55075.10 88888.00 2009-08-19 19:38:19.500 231 12771.62 112.20 55075.10 88888.00 2009-08-19 19:38:19.625 231 12771.67 112.17 55075.12 88888.00 2009-08-19 19:38:19.750 231 12771.62 112.15 55075.12 88888.00 2009-08-19 19:38:19.875 231 12771.58 112.20 55075.12 88888.00 2009-08-19 19:38:20.000 231 12771.55 112.20 55075.10 88888.00 2009-08-19 19:38:20.125 231 12771.55 112.17 55075.07 88888.00 2009-08-19 19:38:20.250 231 12771.55 112.20 55075.10 88888.00 2009-08-19 19:38:20.375 231 12771.55 112.25 55075.12 88888.00 2009-08-19 19:38:20.500 231 12771.50 112.20 55075.10 88888.00 2009-08-19 19:38:20.625 231 12771.48 112.15 55075.07 88888.00 2009-08-19 19:38:20.750 231 12771.50 112.17 55075.07 88888.00 2009-08-19 19:38:20.875 231 12771.55 112.25 55075.10 88888.00 2009-08-19 19:38:21.000 231 12771.50 112.22 55075.05 88888.00 2009-08-19 19:38:21.125 231 12771.52 112.22 55075.10 88888.00 2009-08-19 19:38:21.250 231 12771.60 112.25 55075.10 88888.00 2009-08-19 19:38:21.375 231 12771.58 112.28 55075.10 88888.00 2009-08-19 19:38:21.500 231 12771.52 112.28 55075.05 88888.00 2009-08-19 19:38:21.625 231 12771.48 112.20 55075.03 88888.00 2009-08-19 19:38:21.750 231 12771.52 112.28 55075.05 88888.00 2009-08-19 19:38:21.875 231 12771.60 112.30 55075.07 88888.00 2009-08-19 19:38:22.000 231 12771.55 112.28 55075.05 88888.00 2009-08-19 19:38:22.125 231 12771.50 112.30 55075.07 88888.00 2009-08-19 19:38:22.250 231 12771.52 112.22 55075.10 88888.00 2009-08-19 19:38:22.375 231 12771.62 112.28 55075.07 88888.00 2009-08-19 19:38:22.500 231 12771.58 112.28 55075.07 88888.00 2009-08-19 19:38:22.625 231 12771.58 112.28 55075.05 88888.00 2009-08-19 19:38:22.750 231 12771.60 112.28 55075.07 88888.00 2009-08-19 19:38:22.875 231 12771.55 112.25 55075.03 88888.00 2009-08-19 19:38:23.000 231 12771.58 112.25 55075.03 88888.00 2009-08-19 19:38:23.125 231 12771.55 112.33 55075.07 88888.00 2009-08-19 19:38:23.250 231 12771.55 112.30 55075.07 88888.00 2009-08-19 19:38:23.375 231 12771.50 112.22 55075.05 88888.00 2009-08-19 19:38:23.500 231 12771.45 112.22 55075.05 88888.00 2009-08-19 19:38:23.625 231 12771.50 112.28 55075.05 88888.00 2009-08-19 19:38:23.750 231 12771.55 112.30 55075.05 88888.00 2009-08-19 19:38:23.875 231 12771.65 112.33 55075.07 88888.00 2009-08-19 19:38:24.000 231 12771.65 112.33 55075.05 88888.00 2009-08-19 19:38:24.125 231 12771.58 112.25 55075.05 88888.00 2009-08-19 19:38:24.250 231 12771.48 112.22 55075.05 88888.00 2009-08-19 19:38:24.375 231 12771.52 112.22 55075.03 88888.00 2009-08-19 19:38:24.500 231 12771.52 112.25 55075.07 88888.00 2009-08-19 19:38:24.625 231 12771.52 112.28 55075.07 88888.00 2009-08-19 19:38:24.750 231 12771.55 112.25 55075.05 88888.00 2009-08-19 19:38:24.875 231 12771.55 112.22 55075.03 88888.00 2009-08-19 19:38:25.000 231 12771.55 112.22 55075.05 88888.00 2009-08-19 19:38:25.125 231 12771.55 112.25 55075.10 88888.00 2009-08-19 19:38:25.250 231 12771.62 112.33 55075.10 88888.00 2009-08-19 19:38:25.375 231 12771.62 112.28 55075.10 88888.00 2009-08-19 19:38:25.500 231 12771.65 112.22 55075.07 88888.00 2009-08-19 19:38:25.625 231 12771.65 112.25 55075.07 88888.00 2009-08-19 19:38:25.750 231 12771.67 112.30 55075.12 88888.00 2009-08-19 19:38:25.875 231 12771.65 112.30 55075.10 88888.00 2009-08-19 19:38:26.000 231 12771.62 112.28 55075.10 88888.00 2009-08-19 19:38:26.125 231 12771.65 112.30 55075.12 88888.00 2009-08-19 19:38:26.250 231 12771.55 112.28 55075.12 88888.00 2009-08-19 19:38:26.375 231 12771.60 112.25 55075.12 88888.00 2009-08-19 19:38:26.500 231 12771.65 112.28 55075.10 88888.00 2009-08-19 19:38:26.625 231 12771.67 112.28 55075.10 88888.00 2009-08-19 19:38:26.750 231 12771.67 112.25 55075.07 88888.00 2009-08-19 19:38:26.875 231 12771.65 112.25 55075.07 88888.00 2009-08-19 19:38:27.000 231 12771.70 112.30 55075.10 88888.00 2009-08-19 19:38:27.125 231 12771.65 112.28 55075.07 88888.00 2009-08-19 19:38:27.250 231 12771.55 112.25 55075.07 88888.00 2009-08-19 19:38:27.375 231 12771.60 112.25 55075.07 88888.00 2009-08-19 19:38:27.500 231 12771.65 112.22 55075.07 88888.00 2009-08-19 19:38:27.625 231 12771.67 112.28 55075.12 88888.00 2009-08-19 19:38:27.750 231 12771.62 112.25 55075.12 88888.00 2009-08-19 19:38:27.875 231 12771.55 112.22 55075.10 88888.00 2009-08-19 19:38:28.000 231 12771.50 112.17 55075.05 88888.00 2009-08-19 19:38:28.125 231 12771.58 112.25 55075.07 88888.00 2009-08-19 19:38:28.250 231 12771.58 112.28 55075.10 88888.00 2009-08-19 19:38:28.375 231 12771.58 112.28 55075.10 88888.00 2009-08-19 19:38:28.500 231 12771.55 112.20 55075.10 88888.00 2009-08-19 19:38:28.625 231 12771.45 112.12 55075.07 88888.00 2009-08-19 19:38:28.750 231 12771.45 112.15 55075.05 88888.00 2009-08-19 19:38:28.875 231 12771.50 112.17 55075.07 88888.00 2009-08-19 19:38:29.000 231 12771.52 112.10 55075.05 88888.00 2009-08-19 19:38:29.125 231 12771.58 112.08 55075.05 88888.00 2009-08-19 19:38:29.250 231 12771.52 112.08 55075.05 88888.00 2009-08-19 19:38:29.375 231 12771.52 112.12 55075.07 88888.00 2009-08-19 19:38:29.500 231 12771.58 112.20 55075.10 88888.00 2009-08-19 19:38:29.625 231 12771.58 112.17 55075.12 88888.00 2009-08-19 19:38:29.750 231 12771.50 112.15 55075.07 88888.00 2009-08-19 19:38:29.875 231 12771.42 112.10 55075.07 88888.00 2009-08-19 19:38:30.000 231 12771.42 112.10 55075.07 88888.00 2009-08-19 19:38:30.125 231 12771.42 112.12 55075.10 88888.00 2009-08-19 19:38:30.250 231 12771.45 112.08 55075.10 88888.00 2009-08-19 19:38:30.375 231 12771.52 112.12 55075.10 88888.00 2009-08-19 19:38:30.500 231 12771.50 112.05 55075.07 88888.00 2009-08-19 19:38:30.625 231 12771.52 112.08 55075.07 88888.00 2009-08-19 19:38:30.750 231 12771.50 112.12 55075.10 88888.00 2009-08-19 19:38:30.875 231 12771.45 112.12 55075.12 88888.00 2009-08-19 19:38:31.000 231 12771.48 112.10 55075.12 88888.00 2009-08-19 19:38:31.125 231 12771.45 112.12 55075.12 88888.00 2009-08-19 19:38:31.250 231 12771.42 112.08 55075.10 88888.00 2009-08-19 19:38:31.375 231 12771.50 112.05 55075.10 88888.00 2009-08-19 19:38:31.500 231 12771.48 112.05 55075.10 88888.00 2009-08-19 19:38:31.625 231 12771.38 112.00 55075.10 88888.00 2009-08-19 19:38:31.750 231 12771.35 112.05 55075.07 88888.00 2009-08-19 19:38:31.875 231 12771.33 112.10 55075.10 88888.00 2009-08-19 19:38:32.000 231 12771.35 112.10 55075.10 88888.00 2009-08-19 19:38:32.125 231 12771.33 112.03 55075.10 88888.00 2009-08-19 19:38:32.250 231 12771.30 112.05 55075.10 88888.00 2009-08-19 19:38:32.375 231 12771.30 112.05 55075.10 88888.00 2009-08-19 19:38:32.500 231 12771.27 112.05 55075.10 88888.00 2009-08-19 19:38:32.625 231 12771.27 112.08 55075.12 88888.00 2009-08-19 19:38:32.750 231 12771.27 112.08 55075.10 88888.00 2009-08-19 19:38:32.875 231 12771.33 112.10 55075.12 88888.00 2009-08-19 19:38:33.000 231 12771.40 112.10 55075.15 88888.00 2009-08-19 19:38:33.125 231 12771.38 112.05 55075.15 88888.00 2009-08-19 19:38:33.250 231 12771.33 111.97 55075.07 88888.00 2009-08-19 19:38:33.375 231 12771.35 112.03 55075.12 88888.00 2009-08-19 19:38:33.500 231 12771.35 112.00 55075.15 88888.00 2009-08-19 19:38:33.625 231 12771.35 111.95 55075.10 88888.00 2009-08-19 19:38:33.750 231 12771.30 111.97 55075.10 88888.00 2009-08-19 19:38:33.875 231 12771.33 111.97 55075.10 88888.00 2009-08-19 19:38:34.000 231 12771.38 112.00 55075.12 88888.00 2009-08-19 19:38:34.125 231 12771.35 112.03 55075.15 88888.00 2009-08-19 19:38:34.250 231 12771.33 112.03 55075.18 88888.00 2009-08-19 19:38:34.375 231 12771.27 112.03 55075.15 88888.00 2009-08-19 19:38:34.500 231 12771.20 111.97 55075.12 88888.00 2009-08-19 19:38:34.625 231 12771.20 111.92 55075.12 88888.00 2009-08-19 19:38:34.750 231 12771.23 111.92 55075.15 88888.00 2009-08-19 19:38:34.875 231 12771.27 111.95 55075.18 88888.00 2009-08-19 19:38:35.000 231 12771.17 111.92 55075.12 88888.00 2009-08-19 19:38:35.125 231 12771.25 111.92 55075.10 88888.00 2009-08-19 19:38:35.250 231 12771.30 111.92 55075.12 88888.00 2009-08-19 19:38:35.375 231 12771.33 111.92 55075.15 88888.00 2009-08-19 19:38:35.500 231 12771.27 111.95 55075.15 88888.00 2009-08-19 19:38:35.625 231 12771.25 111.95 55075.15 88888.00 2009-08-19 19:38:35.750 231 12771.23 111.97 55075.15 88888.00 2009-08-19 19:38:35.875 231 12771.25 112.00 55075.15 88888.00 2009-08-19 19:38:36.000 231 12771.30 111.95 55075.12 88888.00 2009-08-19 19:38:36.125 231 12771.25 111.95 55075.15 88888.00 2009-08-19 19:38:36.250 231 12771.20 111.97 55075.15 88888.00 2009-08-19 19:38:36.375 231 12771.27 111.95 55075.15 88888.00 2009-08-19 19:38:36.500 231 12771.30 111.92 55075.15 88888.00 2009-08-19 19:38:36.625 231 12771.30 111.92 55075.10 88888.00 2009-08-19 19:38:36.750 231 12771.25 111.90 55075.10 88888.00 2009-08-19 19:38:36.875 231 12771.30 111.90 55075.15 88888.00 2009-08-19 19:38:37.000 231 12771.38 111.92 55075.12 88888.00 2009-08-19 19:38:37.125 231 12771.30 111.90 55075.12 88888.00 2009-08-19 19:38:37.250 231 12771.35 111.97 55075.18 88888.00 2009-08-19 19:38:37.375 231 12771.40 111.95 55075.18 88888.00 2009-08-19 19:38:37.500 231 12771.38 111.97 55075.15 88888.00 2009-08-19 19:38:37.625 231 12771.30 111.95 55075.12 88888.00 2009-08-19 19:38:37.750 231 12771.30 111.97 55075.15 88888.00 2009-08-19 19:38:37.875 231 12771.35 111.97 55075.15 88888.00 2009-08-19 19:38:38.000 231 12771.38 111.95 55075.12 88888.00 2009-08-19 19:38:38.125 231 12771.38 111.92 55075.10 88888.00 2009-08-19 19:38:38.250 231 12771.38 111.88 55075.15 88888.00 2009-08-19 19:38:38.375 231 12771.40 111.88 55075.15 88888.00 2009-08-19 19:38:38.500 231 12771.42 111.85 55075.15 88888.00 2009-08-19 19:38:38.625 231 12771.42 111.90 55075.15 88888.00 2009-08-19 19:38:38.750 231 12771.42 111.85 55075.15 88888.00 2009-08-19 19:38:38.875 231 12771.45 111.88 55075.15 88888.00 2009-08-19 19:38:39.000 231 12771.42 111.88 55075.15 88888.00 2009-08-19 19:38:39.125 231 12771.42 111.88 55075.15 88888.00 2009-08-19 19:38:39.250 231 12771.40 111.83 55075.12 88888.00 2009-08-19 19:38:39.375 231 12771.45 111.83 55075.12 88888.00 2009-08-19 19:38:39.500 231 12771.50 111.88 55075.15 88888.00 2009-08-19 19:38:39.625 231 12771.65 111.92 55075.18 88888.00 2009-08-19 19:38:39.750 231 12771.67 111.90 55075.18 88888.00 2009-08-19 19:38:39.875 231 12771.60 111.85 55075.15 88888.00 2009-08-19 19:38:40.000 231 12771.58 111.88 55075.12 88888.00 2009-08-19 19:38:40.125 231 12771.65 111.88 55075.15 88888.00 2009-08-19 19:38:40.250 231 12771.67 111.88 55075.15 88888.00 2009-08-19 19:38:40.375 231 12771.65 111.85 55075.12 88888.00 2009-08-19 19:38:40.500 231 12771.62 111.83 55075.12 88888.00 2009-08-19 19:38:40.625 231 12771.67 111.85 55075.12 88888.00 2009-08-19 19:38:40.750 231 12771.67 111.85 55075.12 88888.00 2009-08-19 19:38:40.875 231 12771.67 111.88 55075.10 88888.00 2009-08-19 19:38:41.000 231 12771.65 111.83 55075.07 88888.00 2009-08-19 19:38:41.125 231 12771.75 111.88 55075.15 88888.00 2009-08-19 19:38:41.250 231 12771.75 111.88 55075.15 88888.00 2009-08-19 19:38:41.375 231 12771.70 111.88 55075.15 88888.00 2009-08-19 19:38:41.500 231 12771.67 111.90 55075.12 88888.00 2009-08-19 19:38:41.625 231 12771.67 111.90 55075.12 88888.00 2009-08-19 19:38:41.750 231 12771.73 111.92 55075.10 88888.00 2009-08-19 19:38:41.875 231 12771.70 111.88 55075.07 88888.00 2009-08-19 19:38:42.000 231 12771.62 111.83 55075.05 88888.00 2009-08-19 19:38:42.125 231 12771.73 111.90 55075.10 88888.00 2009-08-19 19:38:42.250 231 12771.80 111.97 55075.12 88888.00 2009-08-19 19:38:42.375 231 12771.83 111.97 55075.12 88888.00 2009-08-19 19:38:42.500 231 12771.83 111.97 55075.10 88888.00 2009-08-19 19:38:42.625 231 12771.85 111.95 55075.10 88888.00 2009-08-19 19:38:42.750 231 12771.83 111.97 55075.07 88888.00 2009-08-19 19:38:42.875 231 12771.77 111.92 55075.10 88888.00 2009-08-19 19:38:43.000 231 12771.75 111.95 55075.07 88888.00 2009-08-19 19:38:43.125 231 12771.80 111.97 55075.10 88888.00 2009-08-19 19:38:43.250 231 12771.83 111.97 55075.12 88888.00 2009-08-19 19:38:43.375 231 12771.80 112.00 55075.10 88888.00 2009-08-19 19:38:43.500 231 12771.85 111.97 55075.07 88888.00 2009-08-19 19:38:43.625 231 12771.92 111.95 55075.10 88888.00 2009-08-19 19:38:43.750 231 12771.95 111.97 55075.10 88888.00 2009-08-19 19:38:43.875 231 12772.02 112.05 55075.15 88888.00 2009-08-19 19:38:44.000 231 12771.98 112.03 55075.12 88888.00 2009-08-19 19:38:44.125 231 12771.85 111.90 55075.07 88888.00 2009-08-19 19:38:44.250 231 12771.83 111.90 55075.07 88888.00 2009-08-19 19:38:44.375 231 12771.92 112.00 55075.15 88888.00 2009-08-19 19:38:44.500 231 12771.92 112.03 55075.15 88888.00 2009-08-19 19:38:44.625 231 12771.90 112.03 55075.15 88888.00 2009-08-19 19:38:44.750 231 12771.88 112.05 55075.12 88888.00 2009-08-19 19:38:44.875 231 12771.88 112.00 55075.10 88888.00 2009-08-19 19:38:45.000 231 12771.90 111.95 55075.10 88888.00 2009-08-19 19:38:45.125 231 12771.85 112.00 55075.15 88888.00 2009-08-19 19:38:45.250 231 12771.85 111.92 55075.15 88888.00 2009-08-19 19:38:45.375 231 12771.92 111.92 55075.10 88888.00 2009-08-19 19:38:45.500 231 12771.98 112.00 55075.15 88888.00 2009-08-19 19:38:45.625 231 12772.00 112.05 55075.15 88888.00 2009-08-19 19:38:45.750 231 12772.00 111.97 55075.15 88888.00 2009-08-19 19:38:45.875 231 12771.88 111.97 55075.10 88888.00 2009-08-19 19:38:46.000 231 12771.88 112.03 55075.07 88888.00 2009-08-19 19:38:46.125 231 12771.92 112.03 55075.10 88888.00 2009-08-19 19:38:46.250 231 12771.95 112.00 55075.10 88888.00 2009-08-19 19:38:46.375 231 12771.95 112.03 55075.07 88888.00 2009-08-19 19:38:46.500 231 12771.92 112.00 55075.07 88888.00 2009-08-19 19:38:46.625 231 12771.90 111.97 55075.10 88888.00 2009-08-19 19:38:46.750 231 12771.85 111.97 55075.10 88888.00 2009-08-19 19:38:46.875 231 12771.92 112.00 55075.10 88888.00 2009-08-19 19:38:47.000 231 12771.95 112.05 55075.12 88888.00 2009-08-19 19:38:47.125 231 12771.92 112.05 55075.10 88888.00 2009-08-19 19:38:47.250 231 12771.95 112.03 55075.07 88888.00 2009-08-19 19:38:47.375 231 12771.95 111.97 55075.07 88888.00 2009-08-19 19:38:47.500 231 12772.00 112.03 55075.12 88888.00 2009-08-19 19:38:47.625 231 12772.02 112.00 55075.10 88888.00 2009-08-19 19:38:47.750 231 12772.00 111.90 55075.07 88888.00 2009-08-19 19:38:47.875 231 12772.02 111.92 55075.07 88888.00 2009-08-19 19:38:48.000 231 12771.95 111.92 55075.07 88888.00 2009-08-19 19:38:48.125 231 12771.90 111.92 55075.10 88888.00 2009-08-19 19:38:48.250 231 12771.90 111.97 55075.12 88888.00 2009-08-19 19:38:48.375 231 12771.98 112.00 55075.12 88888.00 2009-08-19 19:38:48.500 231 12772.00 112.00 55075.10 88888.00 2009-08-19 19:38:48.625 231 12771.95 111.92 55075.07 88888.00 2009-08-19 19:38:48.750 231 12771.92 111.92 55075.07 88888.00 2009-08-19 19:38:48.875 231 12771.95 111.90 55075.10 88888.00 2009-08-19 19:38:49.000 231 12772.00 111.92 55075.10 88888.00 2009-08-19 19:38:49.125 231 12772.00 111.95 55075.10 88888.00 2009-08-19 19:38:49.250 231 12771.95 111.90 55075.07 88888.00 2009-08-19 19:38:49.375 231 12771.92 111.92 55075.10 88888.00 2009-08-19 19:38:49.500 231 12772.02 111.95 55075.12 88888.00 2009-08-19 19:38:49.625 231 12772.08 112.00 55075.12 88888.00 2009-08-19 19:38:49.750 231 12772.15 112.03 55075.18 88888.00 2009-08-19 19:38:49.875 231 12772.08 112.08 55075.15 88888.00 2009-08-19 19:38:50.000 231 12772.02 112.03 55075.12 88888.00 2009-08-19 19:38:50.125 231 12772.00 111.97 55075.10 88888.00 2009-08-19 19:38:50.250 231 12771.92 111.95 55075.10 88888.00 2009-08-19 19:38:50.375 231 12771.95 111.97 55075.10 88888.00 2009-08-19 19:38:50.500 231 12771.95 112.00 55075.15 88888.00 2009-08-19 19:38:50.625 231 12771.92 111.92 55075.12 88888.00 2009-08-19 19:38:50.750 231 12771.90 111.97 55075.12 88888.00 2009-08-19 19:38:50.875 231 12771.92 112.00 55075.15 88888.00 2009-08-19 19:38:51.000 231 12771.95 111.97 55075.18 88888.00 2009-08-19 19:38:51.125 231 12771.95 111.97 55075.15 88888.00 2009-08-19 19:38:51.250 231 12771.95 111.97 55075.15 88888.00 2009-08-19 19:38:51.375 231 12771.95 111.97 55075.15 88888.00 2009-08-19 19:38:51.500 231 12771.98 111.97 55075.12 88888.00 2009-08-19 19:38:51.625 231 12771.88 111.92 55075.12 88888.00 2009-08-19 19:38:51.750 231 12771.83 111.90 55075.10 88888.00 2009-08-19 19:38:51.875 231 12771.77 111.85 55075.10 88888.00 2009-08-19 19:38:52.000 231 12771.83 111.95 55075.12 88888.00 2009-08-19 19:38:52.125 231 12771.92 112.00 55075.15 88888.00 2009-08-19 19:38:52.250 231 12771.90 111.97 55075.18 88888.00 2009-08-19 19:38:52.375 231 12771.85 111.97 55075.15 88888.00 2009-08-19 19:38:52.500 231 12771.83 111.95 55075.15 88888.00 2009-08-19 19:38:52.625 231 12771.83 112.00 55075.18 88888.00 2009-08-19 19:38:52.750 231 12771.80 112.03 55075.18 88888.00 2009-08-19 19:38:52.875 231 12771.80 112.05 55075.18 88888.00 2009-08-19 19:38:53.000 231 12771.83 111.97 55075.15 88888.00 2009-08-19 19:38:53.125 231 12771.85 111.92 55075.15 88888.00 2009-08-19 19:38:53.250 231 12771.80 111.92 55075.15 88888.00 2009-08-19 19:38:53.375 231 12771.83 111.97 55075.18 88888.00 2009-08-19 19:38:53.500 231 12771.83 112.03 55075.20 88888.00 2009-08-19 19:38:53.625 231 12771.77 111.92 55075.20 88888.00 2009-08-19 19:38:53.750 231 12771.73 111.92 55075.18 88888.00 2009-08-19 19:38:53.875 231 12771.67 111.95 55075.15 88888.00 2009-08-19 19:38:54.000 231 12771.67 111.85 55075.15 88888.00 2009-08-19 19:38:54.125 231 12771.77 111.90 55075.12 88888.00 2009-08-19 19:38:54.250 231 12771.85 111.95 55075.15 88888.00 2009-08-19 19:38:54.375 231 12771.83 111.97 55075.12 88888.00 2009-08-19 19:38:54.500 231 12771.77 111.95 55075.15 88888.00 2009-08-19 19:38:54.625 231 12771.73 111.95 55075.12 88888.00 2009-08-19 19:38:54.750 231 12771.75 111.97 55075.12 88888.00 2009-08-19 19:38:54.875 231 12771.83 112.00 55075.12 88888.00 2009-08-19 19:38:55.000 231 12771.90 111.97 55075.15 88888.00 2009-08-19 19:38:55.125 231 12771.92 111.92 55075.15 88888.00 2009-08-19 19:38:55.250 231 12771.92 111.95 55075.18 88888.00 2009-08-19 19:38:55.375 231 12771.90 111.88 55075.15 88888.00 2009-08-19 19:38:55.500 231 12771.83 111.90 55075.15 88888.00 2009-08-19 19:38:55.625 231 12771.77 111.95 55075.15 88888.00 2009-08-19 19:38:55.750 231 12771.80 111.97 55075.15 88888.00 2009-08-19 19:38:55.875 231 12771.90 112.03 55075.18 88888.00 2009-08-19 19:38:56.000 231 12771.92 112.03 55075.18 88888.00 2009-08-19 19:38:56.125 231 12771.90 112.00 55075.15 88888.00 2009-08-19 19:38:56.250 231 12771.80 111.90 55075.15 88888.00 2009-08-19 19:38:56.375 231 12771.85 111.88 55075.15 88888.00 2009-08-19 19:38:56.500 231 12771.80 111.83 55075.10 88888.00 2009-08-19 19:38:56.625 231 12771.77 111.85 55075.12 88888.00 2009-08-19 19:38:56.750 231 12771.88 111.95 55075.10 88888.00 2009-08-19 19:38:56.875 231 12771.88 111.88 55075.10 88888.00 2009-08-19 19:38:57.000 231 12771.88 111.85 55075.07 88888.00 2009-08-19 19:38:57.125 231 12771.90 111.90 55075.12 88888.00 2009-08-19 19:38:57.250 231 12771.92 111.97 55075.15 88888.00 2009-08-19 19:38:57.375 231 12771.95 112.00 55075.15 88888.00 2009-08-19 19:38:57.500 231 12771.92 111.97 55075.12 88888.00 2009-08-19 19:38:57.625 231 12771.92 111.95 55075.12 88888.00 2009-08-19 19:38:57.750 231 12771.85 111.92 55075.12 88888.00 2009-08-19 19:38:57.875 231 12771.77 111.90 55075.12 88888.00 2009-08-19 19:38:58.000 231 12771.83 111.88 55075.12 88888.00 2009-08-19 19:38:58.125 231 12771.88 111.88 55075.12 88888.00 2009-08-19 19:38:58.250 231 12771.85 111.83 55075.10 88888.00 2009-08-19 19:38:58.375 231 12771.80 111.88 55075.10 88888.00 2009-08-19 19:38:58.500 231 12771.85 111.95 55075.12 88888.00 2009-08-19 19:38:58.625 231 12771.88 111.95 55075.15 88888.00 2009-08-19 19:38:58.750 231 12771.85 111.90 55075.15 88888.00 2009-08-19 19:38:58.875 231 12771.85 111.88 55075.10 88888.00 2009-08-19 19:38:59.000 231 12771.92 111.95 55075.12 88888.00 2009-08-19 19:38:59.125 231 12771.95 111.90 55075.12 88888.00 2009-08-19 19:38:59.250 231 12771.92 111.88 55075.12 88888.00 2009-08-19 19:38:59.375 231 12772.00 111.88 55075.15 88888.00 2009-08-19 19:38:59.500 231 12772.02 111.88 55075.12 88888.00 2009-08-19 19:38:59.625 231 12772.05 111.88 55075.15 88888.00 2009-08-19 19:38:59.750 231 12772.02 111.90 55075.12 88888.00 2009-08-19 19:38:59.875 231 12771.95 111.88 55075.15 88888.00 2009-08-19 19:39:00.000 231 12771.95 111.85 55075.12 88888.00 2009-08-19 19:39:00.125 231 12771.92 111.90 55075.10 88888.00 2009-08-19 19:39:00.250 231 12771.90 111.90 55075.10 88888.00 2009-08-19 19:39:00.375 231 12771.95 111.83 55075.10 88888.00 2009-08-19 19:39:00.500 231 12771.95 111.85 55075.10 88888.00 2009-08-19 19:39:00.625 231 12771.98 111.95 55075.12 88888.00 2009-08-19 19:39:00.750 231 12771.98 111.90 55075.10 88888.00 2009-08-19 19:39:00.875 231 12771.92 111.90 55075.15 88888.00 2009-08-19 19:39:01.000 231 12771.90 111.88 55075.12 88888.00 2009-08-19 19:39:01.125 231 12771.92 111.80 55075.10 88888.00 2009-08-19 19:39:01.250 231 12771.92 111.85 55075.12 88888.00 2009-08-19 19:39:01.375 231 12771.95 111.88 55075.15 88888.00 2009-08-19 19:39:01.500 231 12772.00 111.95 55075.15 88888.00 2009-08-19 19:39:01.625 231 12772.02 111.97 55075.12 88888.00 2009-08-19 19:39:01.750 231 12772.00 111.95 55075.10 88888.00 2009-08-19 19:39:01.875 231 12772.02 111.92 55075.15 88888.00 2009-08-19 19:39:02.000 231 12772.12 111.92 55075.12 88888.00 2009-08-19 19:39:02.125 231 12772.08 111.88 55075.12 88888.00 2009-08-19 19:39:02.250 231 12772.05 111.80 55075.10 88888.00 2009-08-19 19:39:02.375 231 12772.02 111.83 55075.12 88888.00 2009-08-19 19:39:02.500 231 12772.00 111.85 55075.15 88888.00 2009-08-19 19:39:02.625 231 12772.00 111.85 55075.15 88888.00 2009-08-19 19:39:02.750 231 12771.95 111.83 55075.12 88888.00 2009-08-19 19:39:02.875 231 12771.92 111.88 55075.12 88888.00 2009-08-19 19:39:03.000 231 12772.00 111.88 55075.12 88888.00 2009-08-19 19:39:03.125 231 12772.02 111.88 55075.18 88888.00 2009-08-19 19:39:03.250 231 12772.02 111.90 55075.18 88888.00 2009-08-19 19:39:03.375 231 12772.00 111.92 55075.15 88888.00 2009-08-19 19:39:03.500 231 12772.02 111.92 55075.15 88888.00 2009-08-19 19:39:03.625 231 12772.02 111.90 55075.15 88888.00 2009-08-19 19:39:03.750 231 12772.00 111.83 55075.15 88888.00 2009-08-19 19:39:03.875 231 12771.98 111.88 55075.15 88888.00 2009-08-19 19:39:04.000 231 12771.98 111.90 55075.15 88888.00 2009-08-19 19:39:04.125 231 12772.00 111.90 55075.15 88888.00 2009-08-19 19:39:04.250 231 12772.02 111.88 55075.18 88888.00 2009-08-19 19:39:04.375 231 12772.05 111.85 55075.15 88888.00 2009-08-19 19:39:04.500 231 12771.98 111.85 55075.15 88888.00 2009-08-19 19:39:04.625 231 12771.98 111.85 55075.12 88888.00 2009-08-19 19:39:04.750 231 12771.95 111.85 55075.12 88888.00 2009-08-19 19:39:04.875 231 12771.98 111.88 55075.10 88888.00 2009-08-19 19:39:05.000 231 12772.00 111.80 55075.10 88888.00 2009-08-19 19:39:05.125 231 12772.05 111.78 55075.10 88888.00 2009-08-19 19:39:05.250 231 12772.00 111.80 55075.12 88888.00 2009-08-19 19:39:05.375 231 12772.00 111.83 55075.15 88888.00 2009-08-19 19:39:05.500 231 12771.95 111.85 55075.15 88888.00 2009-08-19 19:39:05.625 231 12771.95 111.88 55075.15 88888.00 2009-08-19 19:39:05.750 231 12771.98 111.90 55075.15 88888.00 2009-08-19 19:39:05.875 231 12771.95 111.83 55075.12 88888.00 2009-08-19 19:39:06.000 231 12771.92 111.83 55075.15 88888.00 2009-08-19 19:39:06.125 231 12771.92 111.88 55075.15 88888.00 2009-08-19 19:39:06.250 231 12771.88 111.80 55075.15 88888.00 2009-08-19 19:39:06.375 231 12771.90 111.85 55075.15 88888.00 2009-08-19 19:39:06.500 231 12771.92 111.90 55075.15 88888.00 2009-08-19 19:39:06.625 231 12771.85 111.90 55075.15 88888.00 2009-08-19 19:39:06.750 231 12771.85 111.92 55075.15 88888.00 2009-08-19 19:39:06.875 231 12771.90 111.92 55075.15 88888.00 2009-08-19 19:39:07.000 231 12771.90 111.85 55075.10 88888.00 2009-08-19 19:39:07.125 231 12771.98 111.85 55075.12 88888.00 2009-08-19 19:39:07.250 231 12771.98 111.88 55075.12 88888.00 2009-08-19 19:39:07.375 231 12771.92 111.88 55075.12 88888.00 2009-08-19 19:39:07.500 231 12771.85 111.88 55075.15 88888.00 2009-08-19 19:39:07.625 231 12771.85 111.88 55075.15 88888.00 2009-08-19 19:39:07.750 231 12771.92 111.85 55075.15 88888.00 2009-08-19 19:39:07.875 231 12771.98 111.88 55075.15 88888.00 2009-08-19 19:39:08.000 231 12772.00 111.90 55075.15 88888.00 2009-08-19 19:39:08.125 231 12772.00 111.90 55075.15 88888.00 2009-08-19 19:39:08.250 231 12771.98 111.85 55075.18 88888.00 2009-08-19 19:39:08.375 231 12771.98 111.88 55075.15 88888.00 2009-08-19 19:39:08.500 231 12771.90 111.90 55075.15 88888.00 2009-08-19 19:39:08.625 231 12771.88 111.85 55075.15 88888.00 2009-08-19 19:39:08.750 231 12771.85 111.83 55075.12 88888.00 2009-08-19 19:39:08.875 231 12771.92 111.88 55075.12 88888.00 2009-08-19 19:39:09.000 231 12771.98 111.85 55075.12 88888.00 2009-08-19 19:39:09.125 231 12771.92 111.88 55075.12 88888.00 2009-08-19 19:39:09.250 231 12771.90 111.85 55075.18 88888.00 2009-08-19 19:39:09.375 231 12771.98 111.88 55075.18 88888.00 2009-08-19 19:39:09.500 231 12771.95 111.90 55075.15 88888.00 2009-08-19 19:39:09.625 231 12771.85 111.78 55075.10 88888.00 2009-08-19 19:39:09.750 231 12771.85 111.78 55075.10 88888.00 2009-08-19 19:39:09.875 231 12771.92 111.85 55075.12 88888.00 2009-08-19 19:39:10.000 231 12772.00 111.85 55075.12 88888.00 2009-08-19 19:39:10.125 231 12772.00 111.88 55075.10 88888.00 2009-08-19 19:39:10.250 231 12771.98 111.85 55075.10 88888.00 2009-08-19 19:39:10.375 231 12771.98 111.85 55075.12 88888.00 2009-08-19 19:39:10.500 231 12771.98 111.90 55075.15 88888.00 2009-08-19 19:39:10.625 231 12771.98 111.90 55075.10 88888.00 2009-08-19 19:39:10.750 231 12771.95 111.88 55075.10 88888.00 2009-08-19 19:39:10.875 231 12771.98 111.85 55075.07 88888.00 2009-08-19 19:39:11.000 231 12772.02 111.92 55075.12 88888.00 2009-08-19 19:39:11.125 231 12772.05 111.97 55075.12 88888.00 2009-08-19 19:39:11.250 231 12772.02 112.00 55075.15 88888.00 2009-08-19 19:39:11.375 231 12771.98 111.95 55075.15 88888.00 2009-08-19 19:39:11.500 231 12771.98 111.95 55075.15 88888.00 2009-08-19 19:39:11.625 231 12771.98 111.90 55075.18 88888.00 2009-08-19 19:39:11.750 231 12772.05 112.00 55075.20 88888.00 2009-08-19 19:39:11.875 231 12772.08 112.00 55075.20 88888.00 2009-08-19 19:39:12.000 231 12772.12 111.97 55075.12 88888.00 2009-08-19 19:39:12.125 231 12772.12 111.97 55075.18 88888.00 2009-08-19 19:39:12.250 231 12772.10 111.97 55075.20 88888.00 2009-08-19 19:39:12.375 231 12772.05 112.05 55075.22 88888.00 2009-08-19 19:39:12.500 231 12772.00 112.05 55075.22 88888.00 2009-08-19 19:39:12.625 231 12771.95 112.00 55075.18 88888.00 2009-08-19 19:39:12.750 231 12771.95 112.00 55075.18 88888.00 2009-08-19 19:39:12.875 231 12772.00 112.03 55075.18 88888.00 2009-08-19 19:39:13.000 231 12772.05 112.03 55075.18 88888.00 2009-08-19 19:39:13.125 231 12772.05 112.00 55075.20 88888.00 2009-08-19 19:39:13.250 231 12771.95 111.95 55075.15 88888.00 2009-08-19 19:39:13.375 231 12771.98 112.00 55075.18 88888.00 2009-08-19 19:39:13.500 231 12771.95 112.03 55075.18 88888.00 2009-08-19 19:39:13.625 231 12771.98 112.08 55075.20 88888.00 2009-08-19 19:39:13.750 231 12772.00 112.10 55075.20 88888.00 2009-08-19 19:39:13.875 231 12772.00 112.05 55075.18 88888.00 2009-08-19 19:39:14.000 231 12772.00 112.03 55075.15 88888.00 2009-08-19 19:39:14.125 231 12771.98 112.03 55075.15 88888.00 2009-08-19 19:39:14.250 231 12771.95 112.03 55075.15 88888.00 2009-08-19 19:39:14.375 231 12772.00 112.00 55075.15 88888.00 2009-08-19 19:39:14.500 231 12772.02 112.03 55075.15 88888.00 2009-08-19 19:39:14.625 231 12772.05 112.08 55075.15 88888.00 2009-08-19 19:39:14.750 231 12772.02 112.05 55075.15 88888.00 2009-08-19 19:39:14.875 231 12772.02 112.08 55075.18 88888.00 2009-08-19 19:39:15.000 231 12772.10 112.12 55075.18 88888.00 2009-08-19 19:39:15.125 231 12772.10 112.08 55075.20 88888.00 2009-08-19 19:39:15.250 231 12772.10 112.03 55075.18 88888.00 2009-08-19 19:39:15.375 231 12772.08 112.05 55075.18 88888.00 2009-08-19 19:39:15.500 231 12772.10 112.10 55075.18 88888.00 2009-08-19 19:39:15.625 231 12772.08 112.17 55075.20 88888.00 2009-08-19 19:39:15.750 231 12772.08 112.15 55075.18 88888.00 2009-08-19 19:39:15.875 231 12772.05 112.10 55075.12 88888.00 2009-08-19 19:39:16.000 231 12772.10 112.12 55075.15 88888.00 2009-08-19 19:39:16.125 231 12772.20 112.20 55075.20 88888.00 2009-08-19 19:39:16.250 231 12772.15 112.22 55075.22 88888.00 2009-08-19 19:39:16.375 231 12772.12 112.22 55075.22 88888.00 2009-08-19 19:39:16.500 231 12772.12 112.25 55075.20 88888.00 2009-08-19 19:39:16.625 231 12772.05 112.20 55075.18 88888.00 2009-08-19 19:39:16.750 231 12772.02 112.10 55075.15 88888.00 2009-08-19 19:39:16.875 231 12772.02 112.12 55075.18 88888.00 2009-08-19 19:39:17.000 231 12772.10 112.20 55075.18 88888.00 2009-08-19 19:39:17.125 231 12772.17 112.20 55075.18 88888.00 2009-08-19 19:39:17.250 231 12772.23 112.28 55075.22 88888.00 2009-08-19 19:39:17.375 231 12772.20 112.33 55075.22 88888.00 2009-08-19 19:39:17.500 231 12772.17 112.25 55075.20 88888.00 2009-08-19 19:39:17.625 231 12772.10 112.15 55075.18 88888.00 2009-08-19 19:39:17.750 231 12772.12 112.17 55075.18 88888.00 2009-08-19 19:39:17.875 231 12772.20 112.28 55075.20 88888.00 2009-08-19 19:39:18.000 231 12772.20 112.28 55075.18 88888.00 2009-08-19 19:39:18.125 231 12772.15 112.25 55075.20 88888.00 2009-08-19 19:39:18.250 231 12772.12 112.22 55075.20 88888.00 2009-08-19 19:39:18.375 231 12772.10 112.28 55075.20 88888.00 2009-08-19 19:39:18.500 231 12772.15 112.30 55075.20 88888.00 2009-08-19 19:39:18.625 231 12772.27 112.28 55075.20 88888.00 2009-08-19 19:39:18.750 231 12772.30 112.28 55075.22 88888.00 2009-08-19 19:39:18.875 231 12772.33 112.28 55075.20 88888.00 2009-08-19 19:39:19.000 231 12772.38 112.25 55075.18 88888.00 2009-08-19 19:39:19.125 231 12772.30 112.25 55075.15 88888.00 2009-08-19 19:39:19.250 231 12772.25 112.20 55075.15 88888.00 2009-08-19 19:39:19.375 231 12772.27 112.15 55075.18 88888.00 2009-08-19 19:39:19.500 231 12772.38 112.20 55075.18 88888.00 2009-08-19 19:39:19.625 231 12772.35 112.15 55075.18 88888.00 2009-08-19 19:39:19.750 231 12772.40 112.20 55075.15 88888.00 2009-08-19 19:39:19.875 231 12772.40 112.17 55075.12 88888.00 2009-08-19 19:39:20.000 231 12772.33 112.20 55075.12 88888.00 2009-08-19 19:39:20.125 231 12772.23 112.22 55075.18 88888.00 2009-08-19 19:39:20.250 231 12772.23 112.22 55075.18 88888.00 2009-08-19 19:39:20.375 231 12772.38 112.30 55075.18 88888.00 2009-08-19 19:39:20.500 231 12772.38 112.30 55075.20 88888.00 2009-08-19 19:39:20.625 231 12772.33 112.25 55075.18 88888.00 2009-08-19 19:39:20.750 231 12772.35 112.28 55075.18 88888.00 2009-08-19 19:39:20.875 231 12772.38 112.28 55075.18 88888.00 2009-08-19 19:39:21.000 231 12772.33 112.17 55075.12 88888.00 2009-08-19 19:39:21.125 231 12772.30 112.17 55075.12 88888.00 2009-08-19 19:39:21.250 231 12772.33 112.20 55075.15 88888.00 2009-08-19 19:39:21.375 231 12772.38 112.25 55075.15 88888.00 2009-08-19 19:39:21.500 231 12772.35 112.25 55075.20 88888.00 2009-08-19 19:39:21.625 231 12772.33 112.30 55075.22 88888.00 2009-08-19 19:39:21.750 231 12772.33 112.25 55075.18 88888.00 2009-08-19 19:39:21.875 231 12772.30 112.20 55075.18 88888.00 2009-08-19 19:39:22.000 231 12772.27 112.17 55075.15 88888.00 2009-08-19 19:39:22.125 231 12772.20 112.17 55075.15 88888.00 2009-08-19 19:39:22.250 231 12772.20 112.15 55075.12 88888.00 2009-08-19 19:39:22.375 231 12772.25 112.17 55075.12 88888.00 2009-08-19 19:39:22.500 231 12772.25 112.15 55075.15 88888.00 2009-08-19 19:39:22.625 231 12772.20 112.20 55075.18 88888.00 2009-08-19 19:39:22.750 231 12772.17 112.17 55075.18 88888.00 2009-08-19 19:39:22.875 231 12772.20 112.22 55075.18 88888.00 2009-08-19 19:39:23.000 231 12772.12 112.22 55075.18 88888.00 2009-08-19 19:39:23.125 231 12772.17 112.22 55075.18 88888.00 2009-08-19 19:39:23.250 231 12772.15 112.20 55075.18 88888.00 2009-08-19 19:39:23.375 231 12772.12 112.17 55075.18 88888.00 2009-08-19 19:39:23.500 231 12772.02 112.17 55075.18 88888.00 2009-08-19 19:39:23.625 231 12772.05 112.17 55075.15 88888.00 2009-08-19 19:39:23.750 231 12772.10 112.22 55075.18 88888.00 2009-08-19 19:39:23.875 231 12772.15 112.25 55075.22 88888.00 2009-08-19 19:39:24.000 231 12772.10 112.22 55075.18 88888.00 2009-08-19 19:39:24.125 231 12772.10 112.22 55075.18 88888.00 2009-08-19 19:39:24.250 231 12772.10 112.17 55075.18 88888.00 2009-08-19 19:39:24.375 231 12772.15 112.20 55075.18 88888.00 2009-08-19 19:39:24.500 231 12772.15 112.20 55075.20 88888.00 2009-08-19 19:39:24.625 231 12772.10 112.22 55075.18 88888.00 2009-08-19 19:39:24.750 231 12772.08 112.17 55075.15 88888.00 2009-08-19 19:39:24.875 231 12772.15 112.15 55075.15 88888.00 2009-08-19 19:39:25.000 231 12772.15 112.17 55075.15 88888.00 2009-08-19 19:39:25.125 231 12772.20 112.25 55075.20 88888.00 2009-08-19 19:39:25.250 231 12772.20 112.20 55075.15 88888.00 2009-08-19 19:39:25.375 231 12772.15 112.15 55075.12 88888.00 2009-08-19 19:39:25.500 231 12772.12 112.10 55075.10 88888.00 2009-08-19 19:39:25.625 231 12772.12 112.17 55075.15 88888.00 2009-08-19 19:39:25.750 231 12772.12 112.30 55075.18 88888.00 2009-08-19 19:39:25.875 231 12772.05 112.25 55075.15 88888.00 2009-08-19 19:39:26.000 231 12772.05 112.22 55075.15 88888.00 2009-08-19 19:39:26.125 231 12772.10 112.22 55075.15 88888.00 2009-08-19 19:39:26.250 231 12772.10 112.15 55075.12 88888.00 2009-08-19 19:39:26.375 231 12772.17 112.12 55075.10 88888.00 2009-08-19 19:39:26.500 231 12772.23 112.17 55075.10 88888.00 2009-08-19 19:39:26.625 231 12772.20 112.17 55075.12 88888.00 2009-08-19 19:39:26.750 231 12772.12 112.17 55075.10 88888.00 2009-08-19 19:39:26.875 231 12772.12 112.17 55075.10 88888.00 2009-08-19 19:39:27.000 231 12772.20 112.20 55075.12 88888.00 2009-08-19 19:39:27.125 231 12772.23 112.25 55075.12 88888.00 2009-08-19 19:39:27.250 231 12772.12 112.20 55075.12 88888.00 2009-08-19 19:39:27.375 231 12772.12 112.20 55075.10 88888.00 2009-08-19 19:39:27.500 231 12772.15 112.17 55075.15 88888.00 2009-08-19 19:39:27.625 231 12772.20 112.20 55075.15 88888.00 2009-08-19 19:39:27.750 231 12772.25 112.22 55075.15 88888.00 2009-08-19 19:39:27.875 231 12772.23 112.25 55075.18 88888.00 2009-08-19 19:39:28.000 231 12772.17 112.25 55075.18 88888.00 2009-08-19 19:39:28.125 231 12772.12 112.28 55075.18 88888.00 2009-08-19 19:39:28.250 231 12772.10 112.25 55075.18 88888.00 2009-08-19 19:39:28.375 231 12772.15 112.17 55075.18 88888.00 2009-08-19 19:39:28.500 231 12772.12 112.12 55075.15 88888.00 2009-08-19 19:39:28.625 231 12772.10 112.15 55075.15 88888.00 2009-08-19 19:39:28.750 231 12772.08 112.15 55075.15 88888.00 2009-08-19 19:39:28.875 231 12772.05 112.20 55075.15 88888.00 2009-08-19 19:39:29.000 231 12772.12 112.25 55075.18 88888.00 2009-08-19 19:39:29.125 231 12772.23 112.20 55075.18 88888.00 2009-08-19 19:39:29.250 231 12772.20 112.17 55075.15 88888.00 2009-08-19 19:39:29.375 231 12772.20 112.20 55075.18 88888.00 2009-08-19 19:39:29.500 231 12772.23 112.22 55075.15 88888.00 2009-08-19 19:39:29.625 231 12772.23 112.17 55075.12 88888.00 2009-08-19 19:39:29.750 231 12772.25 112.15 55075.15 88888.00 2009-08-19 19:39:29.875 231 12772.30 112.17 55075.18 88888.00 2009-08-19 19:39:30.000 231 12772.25 112.15 55075.15 88888.00 2009-08-19 19:39:30.125 231 12772.17 112.12 55075.15 88888.00 2009-08-19 19:39:30.250 231 12772.17 112.10 55075.15 88888.00 2009-08-19 19:39:30.375 231 12772.20 112.12 55075.15 88888.00 2009-08-19 19:39:30.500 231 12772.30 112.17 55075.15 88888.00 2009-08-19 19:39:30.625 231 12772.25 112.15 55075.12 88888.00 2009-08-19 19:39:30.750 231 12772.15 112.08 55075.07 88888.00 2009-08-19 19:39:30.875 231 12772.12 112.12 55075.12 88888.00 2009-08-19 19:39:31.000 231 12772.10 112.15 55075.10 88888.00 2009-08-19 19:39:31.125 231 12772.12 112.12 55075.12 88888.00 2009-08-19 19:39:31.250 231 12772.15 112.03 55075.10 88888.00 2009-08-19 19:39:31.375 231 12772.20 112.05 55075.10 88888.00 2009-08-19 19:39:31.500 231 12772.15 112.08 55075.10 88888.00 2009-08-19 19:39:31.625 231 12772.12 112.12 55075.12 88888.00 2009-08-19 19:39:31.750 231 12772.20 112.12 55075.12 88888.00 2009-08-19 19:39:31.875 231 12772.17 112.12 55075.10 88888.00 2009-08-19 19:39:32.000 231 12772.17 112.12 55075.10 88888.00 2009-08-19 19:39:32.125 231 12772.20 112.15 55075.12 88888.00 2009-08-19 19:39:32.250 231 12772.23 112.05 55075.12 88888.00 2009-08-19 19:39:32.375 231 12772.33 112.12 55075.12 88888.00 2009-08-19 19:39:32.500 231 12772.33 112.15 55075.12 88888.00 2009-08-19 19:39:32.625 231 12772.25 112.12 55075.10 88888.00 2009-08-19 19:39:32.750 231 12772.23 112.12 55075.10 88888.00 2009-08-19 19:39:32.875 231 12772.20 112.10 55075.12 88888.00 2009-08-19 19:39:33.000 231 12772.17 112.08 55075.07 88888.00 2009-08-19 19:39:33.125 231 12772.25 112.10 55075.10 88888.00 2009-08-19 19:39:33.250 231 12772.20 112.00 55075.07 88888.00 2009-08-19 19:39:33.375 231 12772.12 112.03 55075.10 88888.00 2009-08-19 19:39:33.500 231 12772.15 112.05 55075.10 88888.00 2009-08-19 19:39:33.625 231 12772.20 112.12 55075.10 88888.00 2009-08-19 19:39:33.750 231 12772.20 112.08 55075.10 88888.00 2009-08-19 19:39:33.875 231 12772.20 112.05 55075.10 88888.00 2009-08-19 19:39:34.000 231 12772.23 112.08 55075.10 88888.00 2009-08-19 19:39:34.125 231 12772.23 112.08 55075.12 88888.00 2009-08-19 19:39:34.250 231 12772.17 112.05 55075.12 88888.00 2009-08-19 19:39:34.375 231 12772.12 112.00 55075.07 88888.00 2009-08-19 19:39:34.500 231 12772.20 112.00 55075.10 88888.00 2009-08-19 19:39:34.625 231 12772.25 112.03 55075.10 88888.00 2009-08-19 19:39:34.750 231 12772.25 112.00 55075.10 88888.00 2009-08-19 19:39:34.875 231 12772.25 112.08 55075.10 88888.00 2009-08-19 19:39:35.000 231 12772.30 112.08 55075.10 88888.00 2009-08-19 19:39:35.125 231 12772.23 112.03 55075.07 88888.00 2009-08-19 19:39:35.250 231 12772.20 112.00 55075.07 88888.00 2009-08-19 19:39:35.375 231 12772.27 112.03 55075.10 88888.00 2009-08-19 19:39:35.500 231 12772.35 112.05 55075.07 88888.00 2009-08-19 19:39:35.625 231 12772.35 112.03 55075.07 88888.00 2009-08-19 19:39:35.750 231 12772.25 112.00 55075.05 88888.00 2009-08-19 19:39:35.875 231 12772.25 112.10 55075.10 88888.00 2009-08-19 19:39:36.000 231 12772.33 112.10 55075.12 88888.00 2009-08-19 19:39:36.125 231 12772.38 112.08 55075.10 88888.00 2009-08-19 19:39:36.250 231 12772.33 112.00 55075.10 88888.00 2009-08-19 19:39:36.375 231 12772.30 112.00 55075.10 88888.00 2009-08-19 19:39:36.500 231 12772.30 112.05 55075.10 88888.00 2009-08-19 19:39:36.625 231 12772.35 112.10 55075.12 88888.00 2009-08-19 19:39:36.750 231 12772.30 112.05 55075.10 88888.00 2009-08-19 19:39:36.875 231 12772.23 111.95 55075.07 88888.00 2009-08-19 19:39:37.000 231 12772.17 111.90 55075.05 88888.00 2009-08-19 19:39:37.125 231 12772.17 111.92 55075.07 88888.00 2009-08-19 19:39:37.250 231 12772.33 112.08 55075.15 88888.00 2009-08-19 19:39:37.375 231 12772.38 112.12 55075.15 88888.00 2009-08-19 19:39:37.500 231 12772.33 112.08 55075.12 88888.00 2009-08-19 19:39:37.625 231 12772.33 112.05 55075.12 88888.00 2009-08-19 19:39:37.750 231 12772.38 112.05 55075.10 88888.00 2009-08-19 19:39:37.875 231 12772.42 111.97 55075.10 88888.00 2009-08-19 19:39:38.000 231 12772.40 111.95 55075.07 88888.00 2009-08-19 19:39:38.125 231 12772.40 111.97 55075.12 88888.00 2009-08-19 19:39:38.250 231 12772.35 112.03 55075.12 88888.00 2009-08-19 19:39:38.375 231 12772.33 112.00 55075.10 88888.00 2009-08-19 19:39:38.500 231 12772.30 111.97 55075.12 88888.00 2009-08-19 19:39:38.625 231 12772.38 112.03 55075.12 88888.00 2009-08-19 19:39:38.750 231 12772.33 112.03 55075.10 88888.00 2009-08-19 19:39:38.875 231 12772.33 112.05 55075.07 88888.00 2009-08-19 19:39:39.000 231 12772.35 111.97 55075.05 88888.00 2009-08-19 19:39:39.125 231 12772.40 112.00 55075.07 88888.00 2009-08-19 19:39:39.250 231 12772.48 111.97 55075.10 88888.00 2009-08-19 19:39:39.375 231 12772.42 111.97 55075.10 88888.00 2009-08-19 19:39:39.500 231 12772.42 112.00 55075.10 88888.00 2009-08-19 19:39:39.625 231 12772.42 112.00 55075.12 88888.00 2009-08-19 19:39:39.750 231 12772.42 112.03 55075.12 88888.00 2009-08-19 19:39:39.875 231 12772.45 112.05 55075.10 88888.00 2009-08-19 19:39:40.000 231 12772.42 112.03 55075.10 88888.00 2009-08-19 19:39:40.125 231 12772.38 111.95 55075.07 88888.00 2009-08-19 19:39:40.250 231 12772.30 111.90 55075.07 88888.00 2009-08-19 19:39:40.375 231 12772.33 111.92 55075.05 88888.00 2009-08-19 19:39:40.500 231 12772.38 111.90 55075.05 88888.00 2009-08-19 19:39:40.625 231 12772.45 111.92 55075.10 88888.00 2009-08-19 19:39:40.750 231 12772.48 111.92 55075.10 88888.00 2009-08-19 19:39:40.875 231 12772.45 111.90 55075.07 88888.00 2009-08-19 19:39:41.000 231 12772.45 111.92 55075.07 88888.00 2009-08-19 19:39:41.125 231 12772.50 111.92 55075.10 88888.00 2009-08-19 19:39:41.250 231 12772.52 111.92 55075.10 88888.00 2009-08-19 19:39:41.375 231 12772.58 111.97 55075.10 88888.00 2009-08-19 19:39:41.500 231 12772.55 112.00 55075.07 88888.00 2009-08-19 19:39:41.625 231 12772.50 112.00 55075.10 88888.00 2009-08-19 19:39:41.750 231 12772.45 111.97 55075.07 88888.00 2009-08-19 19:39:41.875 231 12772.42 112.00 55075.12 88888.00 2009-08-19 19:39:42.000 231 12772.45 112.00 55075.10 88888.00 2009-08-19 19:39:42.125 231 12772.40 111.95 55075.07 88888.00 2009-08-19 19:39:42.250 231 12772.33 111.92 55075.07 88888.00 2009-08-19 19:39:42.375 231 12772.35 111.92 55075.05 88888.00 2009-08-19 19:39:42.500 231 12772.38 111.90 55075.05 88888.00 2009-08-19 19:39:42.625 231 12772.48 111.97 55075.07 88888.00 2009-08-19 19:39:42.750 231 12772.48 112.00 55075.07 88888.00 2009-08-19 19:39:42.875 231 12772.40 111.97 55075.12 88888.00 2009-08-19 19:39:43.000 231 12772.42 111.97 55075.10 88888.00 2009-08-19 19:39:43.125 231 12772.45 111.97 55075.05 88888.00 2009-08-19 19:39:43.250 231 12772.48 112.00 55075.07 88888.00 2009-08-19 19:39:43.375 231 12772.48 112.00 55075.05 88888.00 2009-08-19 19:39:43.500 231 12772.45 112.03 55075.10 88888.00 2009-08-19 19:39:43.625 231 12772.48 112.08 55075.10 88888.00 2009-08-19 19:39:43.750 231 12772.42 112.00 55075.10 88888.00 2009-08-19 19:39:43.875 231 12772.42 111.92 55075.05 88888.00 2009-08-19 19:39:44.000 231 12772.48 111.90 55075.05 88888.00 2009-08-19 19:39:44.125 231 12772.45 111.92 55075.05 88888.00 2009-08-19 19:39:44.250 231 12772.48 111.90 55075.05 88888.00 2009-08-19 19:39:44.375 231 12772.52 111.95 55075.05 88888.00 2009-08-19 19:39:44.500 231 12772.55 112.05 55075.07 88888.00 2009-08-19 19:39:44.625 231 12772.48 112.03 55075.07 88888.00 2009-08-19 19:39:44.750 231 12772.52 112.03 55075.07 88888.00 2009-08-19 19:39:44.875 231 12772.58 112.00 55075.07 88888.00 2009-08-19 19:39:45.000 231 12772.55 111.97 55075.07 88888.00 2009-08-19 19:39:45.125 231 12772.60 111.95 55075.10 88888.00 2009-08-19 19:39:45.250 231 12772.60 111.97 55075.10 88888.00 2009-08-19 19:39:45.375 231 12772.52 111.95 55075.10 88888.00 2009-08-19 19:39:45.500 231 12772.48 112.00 55075.07 88888.00 2009-08-19 19:39:45.625 231 12772.42 112.00 55075.07 88888.00 2009-08-19 19:39:45.750 231 12772.50 111.97 55075.07 88888.00 2009-08-19 19:39:45.875 231 12772.58 112.00 55075.05 88888.00 2009-08-19 19:39:46.000 231 12772.55 112.03 55075.05 88888.00 2009-08-19 19:39:46.125 231 12772.48 112.03 55075.05 88888.00 2009-08-19 19:39:46.250 231 12772.50 111.95 55075.07 88888.00 2009-08-19 19:39:46.375 231 12772.55 111.97 55075.07 88888.00 2009-08-19 19:39:46.500 231 12772.50 111.97 55075.07 88888.00 2009-08-19 19:39:46.625 231 12772.50 112.03 55075.05 88888.00 2009-08-19 19:39:46.750 231 12772.52 112.03 55075.05 88888.00 2009-08-19 19:39:46.875 231 12772.55 112.05 55075.07 88888.00 2009-08-19 19:39:47.000 231 12772.60 112.00 55075.07 88888.00 2009-08-19 19:39:47.125 231 12772.58 112.00 55075.03 88888.00 2009-08-19 19:39:47.250 231 12772.52 112.00 55075.05 88888.00 2009-08-19 19:39:47.375 231 12772.58 111.97 55075.05 88888.00 2009-08-19 19:39:47.500 231 12772.65 112.05 55075.07 88888.00 2009-08-19 19:39:47.625 231 12772.62 112.03 55075.05 88888.00 2009-08-19 19:39:47.750 231 12772.60 112.00 55075.03 88888.00 2009-08-19 19:39:47.875 231 12772.60 112.05 55075.05 88888.00 2009-08-19 19:39:48.000 231 12772.67 112.08 55075.07 88888.00 2009-08-19 19:39:48.125 231 12772.67 112.12 55075.10 88888.00 2009-08-19 19:39:48.250 231 12772.60 112.10 55075.10 88888.00 2009-08-19 19:39:48.375 231 12772.60 112.08 55075.05 88888.00 2009-08-19 19:39:48.500 231 12772.60 112.08 55075.05 88888.00 2009-08-19 19:39:48.625 231 12772.60 112.03 55075.05 88888.00 2009-08-19 19:39:48.750 231 12772.58 112.00 55075.05 88888.00 2009-08-19 19:39:48.875 231 12772.62 111.97 55075.03 88888.00 2009-08-19 19:39:49.000 231 12772.67 112.05 55075.03 88888.00 2009-08-19 19:39:49.125 231 12772.70 112.08 55075.05 88888.00 2009-08-19 19:39:49.250 231 12772.60 112.00 55075.05 88888.00 2009-08-19 19:39:49.375 231 12772.60 112.05 55075.05 88888.00 2009-08-19 19:39:49.500 231 12772.60 112.15 55075.05 88888.00 2009-08-19 19:39:49.625 231 12772.65 112.08 55075.05 88888.00 2009-08-19 19:39:49.750 231 12772.67 112.03 55075.05 88888.00 2009-08-19 19:39:49.875 231 12772.67 112.08 55075.05 88888.00 2009-08-19 19:39:50.000 231 12772.65 112.08 55075.03 88888.00 2009-08-19 19:39:50.125 231 12772.58 112.03 55075.00 88888.00 2009-08-19 19:39:50.250 231 12772.55 112.00 55075.03 88888.00 2009-08-19 19:39:50.375 231 12772.62 112.03 55075.05 88888.00 2009-08-19 19:39:50.500 231 12772.62 112.05 55075.05 88888.00 2009-08-19 19:39:50.625 231 12772.62 112.10 55075.05 88888.00 2009-08-19 19:39:50.750 231 12772.62 112.10 55075.05 88888.00 2009-08-19 19:39:50.875 231 12772.65 112.10 55075.05 88888.00 2009-08-19 19:39:51.000 231 12772.58 112.00 55075.00 88888.00 2009-08-19 19:39:51.125 231 12772.58 112.00 55075.00 88888.00 2009-08-19 19:39:51.250 231 12772.65 112.05 55075.07 88888.00 2009-08-19 19:39:51.375 231 12772.70 112.10 55075.07 88888.00 2009-08-19 19:39:51.500 231 12772.67 112.10 55075.07 88888.00 2009-08-19 19:39:51.625 231 12772.65 112.08 55075.05 88888.00 2009-08-19 19:39:51.750 231 12772.65 112.12 55075.05 88888.00 2009-08-19 19:39:51.875 231 12772.70 112.12 55075.03 88888.00 2009-08-19 19:39:52.000 231 12772.62 112.05 55075.00 88888.00 2009-08-19 19:39:52.125 231 12772.55 112.05 55075.05 88888.00 2009-08-19 19:39:52.250 231 12772.52 112.10 55075.07 88888.00 2009-08-19 19:39:52.375 231 12772.62 112.10 55075.05 88888.00 2009-08-19 19:39:52.500 231 12772.65 112.10 55075.05 88888.00 2009-08-19 19:39:52.625 231 12772.65 112.05 55075.03 88888.00 2009-08-19 19:39:52.750 231 12772.62 112.08 55075.05 88888.00 2009-08-19 19:39:52.875 231 12772.60 112.10 55075.05 88888.00 2009-08-19 19:39:53.000 231 12772.58 112.10 55075.05 88888.00 2009-08-19 19:39:53.125 231 12772.60 112.12 55075.05 88888.00 2009-08-19 19:39:53.250 231 12772.58 112.05 55075.10 88888.00 2009-08-19 19:39:53.375 231 12772.52 112.05 55075.10 88888.00 2009-08-19 19:39:53.500 231 12772.42 112.05 55075.05 88888.00 2009-08-19 19:39:53.625 231 12772.40 112.00 55075.03 88888.00 2009-08-19 19:39:53.750 231 12772.48 112.08 55075.05 88888.00 2009-08-19 19:39:53.875 231 12772.48 112.12 55075.05 88888.00 2009-08-19 19:39:54.000 231 12772.52 112.12 55075.05 88888.00 2009-08-19 19:39:54.125 231 12772.58 112.10 55075.07 88888.00 2009-08-19 19:39:54.250 231 12772.50 112.10 55075.07 88888.00 2009-08-19 19:39:54.375 231 12772.45 112.08 55075.05 88888.00 2009-08-19 19:39:54.500 231 12772.45 112.10 55075.05 88888.00 2009-08-19 19:39:54.625 231 12772.58 112.12 55075.05 88888.00 2009-08-19 19:39:54.750 231 12772.55 112.10 55075.05 88888.00 2009-08-19 19:39:54.875 231 12772.52 112.05 55075.03 88888.00 2009-08-19 19:39:55.000 231 12772.62 112.10 55075.05 88888.00 2009-08-19 19:39:55.125 231 12772.60 112.08 55075.05 88888.00 2009-08-19 19:39:55.250 231 12772.55 112.03 55075.03 88888.00 2009-08-19 19:39:55.375 231 12772.48 112.00 55075.03 88888.00 2009-08-19 19:39:55.500 231 12772.50 112.03 55075.05 88888.00 2009-08-19 19:39:55.625 231 12772.55 112.05 55075.05 88888.00 2009-08-19 19:39:55.750 231 12772.52 112.03 55075.05 88888.00 2009-08-19 19:39:55.875 231 12772.52 112.03 55075.05 88888.00 2009-08-19 19:39:56.000 231 12772.50 112.05 55075.05 88888.00 2009-08-19 19:39:56.125 231 12772.55 112.08 55075.03 88888.00 2009-08-19 19:39:56.250 231 12772.52 112.00 55075.05 88888.00 2009-08-19 19:39:56.375 231 12772.52 112.03 55075.05 88888.00 2009-08-19 19:39:56.500 231 12772.52 112.03 55075.07 88888.00 2009-08-19 19:39:56.625 231 12772.50 112.05 55075.05 88888.00 2009-08-19 19:39:56.750 231 12772.58 112.05 55075.03 88888.00 2009-08-19 19:39:56.875 231 12772.62 112.08 55075.05 88888.00 2009-08-19 19:39:57.000 231 12772.65 112.08 55075.10 88888.00 2009-08-19 19:39:57.125 231 12772.65 112.08 55075.10 88888.00 2009-08-19 19:39:57.250 231 12772.60 112.03 55075.07 88888.00 2009-08-19 19:39:57.375 231 12772.62 112.08 55075.05 88888.00 2009-08-19 19:39:57.500 231 12772.60 112.03 55075.07 88888.00 2009-08-19 19:39:57.625 231 12772.55 112.00 55075.03 88888.00 2009-08-19 19:39:57.750 231 12772.65 112.08 55075.07 88888.00 2009-08-19 19:39:57.875 231 12772.65 112.05 55075.07 88888.00 2009-08-19 19:39:58.000 231 12772.52 112.00 55075.05 88888.00 2009-08-19 19:39:58.125 231 12772.50 112.03 55075.05 88888.00 2009-08-19 19:39:58.250 231 12772.45 112.00 55075.05 88888.00 2009-08-19 19:39:58.375 231 12772.52 112.03 55075.07 88888.00 2009-08-19 19:39:58.500 231 12772.62 112.08 55075.10 88888.00 2009-08-19 19:39:58.625 231 12772.65 112.10 55075.12 88888.00 2009-08-19 19:39:58.750 231 12772.73 112.10 55075.12 88888.00 2009-08-19 19:39:58.875 231 12772.70 112.12 55075.12 88888.00 2009-08-19 19:39:59.000 231 12772.67 112.08 55075.07 88888.00 2009-08-19 19:39:59.125 231 12772.70 112.05 55075.10 88888.00 2009-08-19 19:39:59.250 231 12772.62 112.00 55075.07 88888.00 2009-08-19 19:39:59.375 231 12772.52 111.97 55075.03 88888.00 2009-08-19 19:39:59.500 231 12772.58 112.05 55075.05 88888.00 2009-08-19 19:39:59.625 231 12772.67 112.12 55075.07 88888.00 2009-08-19 19:39:59.750 231 12772.70 112.17 55075.10 88888.00 2009-08-19 19:39:59.875 231 12772.70 112.08 55075.05 88888.00 2009-08-19 19:40:00.000 231 12772.67 112.05 55075.05 88888.00 2009-08-19 19:40:00.125 231 12772.67 112.12 55075.05 88888.00 2009-08-19 19:40:00.250 231 12772.73 112.15 55075.07 88888.00 2009-08-19 19:40:00.375 231 12772.77 112.12 55075.07 88888.00 2009-08-19 19:40:00.500 231 12772.83 112.12 55075.05 88888.00 2009-08-19 19:40:00.625 231 12772.73 112.17 55075.05 88888.00 2009-08-19 19:40:00.750 231 12772.65 112.10 55075.03 88888.00 2009-08-19 19:40:00.875 231 12772.67 112.10 55075.03 88888.00 2009-08-19 19:40:01.000 231 12772.65 112.03 55075.00 88888.00 2009-08-19 19:40:01.125 231 12772.65 112.08 55075.03 88888.00 2009-08-19 19:40:01.250 231 12772.65 112.20 55075.07 88888.00 2009-08-19 19:40:01.375 231 12772.67 112.22 55075.07 88888.00 2009-08-19 19:40:01.500 231 12772.60 112.15 55075.05 88888.00 2009-08-19 19:40:01.625 231 12772.60 112.08 55075.05 88888.00 2009-08-19 19:40:01.750 231 12772.67 112.12 55075.05 88888.00 2009-08-19 19:40:01.875 231 12772.70 112.12 55075.07 88888.00 2009-08-19 19:40:02.000 231 12772.75 112.12 55075.07 88888.00 2009-08-19 19:40:02.125 231 12772.80 112.17 55075.07 88888.00 2009-08-19 19:40:02.250 231 12772.77 112.15 55075.05 88888.00 2009-08-19 19:40:02.375 231 12772.83 112.15 55075.05 88888.00 2009-08-19 19:40:02.500 231 12772.77 112.08 55075.03 88888.00 2009-08-19 19:40:02.625 231 12772.83 112.15 55075.05 88888.00 2009-08-19 19:40:02.750 231 12772.83 112.15 55075.03 88888.00 2009-08-19 19:40:02.875 231 12772.80 112.12 55075.03 88888.00 2009-08-19 19:40:03.000 231 12772.80 112.12 55075.00 88888.00 2009-08-19 19:40:03.125 231 12772.85 112.12 55075.03 88888.00 2009-08-19 19:40:03.250 231 12772.88 112.15 55075.05 88888.00 2009-08-19 19:40:03.375 231 12772.83 112.12 55075.03 88888.00 2009-08-19 19:40:03.500 231 12772.77 112.20 55075.05 88888.00 2009-08-19 19:40:03.625 231 12772.77 112.22 55075.03 88888.00 2009-08-19 19:40:03.750 231 12772.85 112.25 55075.03 88888.00 2009-08-19 19:40:03.875 231 12772.88 112.12 55075.00 88888.00 2009-08-19 19:40:04.000 231 12772.98 112.17 55075.03 88888.00 2009-08-19 19:40:04.125 231 12773.00 112.25 55075.03 88888.00 2009-08-19 19:40:04.250 231 12772.92 112.25 55075.00 88888.00 2009-08-19 19:40:04.375 231 12772.92 112.20 55074.97 88888.00 2009-08-19 19:40:04.500 231 12772.92 112.17 55075.00 88888.00 2009-08-19 19:40:04.625 231 12773.00 112.25 55075.03 88888.00 2009-08-19 19:40:04.750 231 12773.05 112.28 55075.00 88888.00 2009-08-19 19:40:04.875 231 12773.08 112.30 55075.00 88888.00 2009-08-19 19:40:05.000 231 12773.02 112.30 55075.03 88888.00 2009-08-19 19:40:05.125 231 12773.00 112.33 55075.05 88888.00 2009-08-19 19:40:05.250 231 12773.02 112.28 55075.03 88888.00 2009-08-19 19:40:05.375 231 12773.02 112.22 55074.97 88888.00 2009-08-19 19:40:05.500 231 12773.02 112.25 55075.00 88888.00 2009-08-19 19:40:05.625 231 12773.00 112.28 55075.00 88888.00 2009-08-19 19:40:05.750 231 12772.92 112.30 55075.03 88888.00 2009-08-19 19:40:05.875 231 12772.95 112.38 55075.03 88888.00 2009-08-19 19:40:06.000 231 12773.00 112.40 55075.03 88888.00 2009-08-19 19:40:06.125 231 12773.05 112.38 55075.05 88888.00 2009-08-19 19:40:06.250 231 12773.05 112.45 55075.05 88888.00 2009-08-19 19:40:06.375 231 12773.08 112.42 55075.03 88888.00 2009-08-19 19:40:06.500 231 12773.05 112.33 55075.00 88888.00 2009-08-19 19:40:06.625 231 12773.05 112.33 55075.00 88888.00 2009-08-19 19:40:06.750 231 12773.10 112.40 55075.05 88888.00 2009-08-19 19:40:06.875 231 12773.08 112.40 55075.05 88888.00 2009-08-19 19:40:07.000 231 12773.10 112.38 55075.03 88888.00 2009-08-19 19:40:07.125 231 12773.05 112.35 55075.03 88888.00 2009-08-19 19:40:07.250 231 12773.08 112.38 55075.05 88888.00 2009-08-19 19:40:07.375 231 12773.15 112.47 55075.05 88888.00 2009-08-19 19:40:07.500 231 12773.20 112.50 55075.10 88888.00 2009-08-19 19:40:07.625 231 12773.20 112.53 55075.07 88888.00 2009-08-19 19:40:07.750 231 12773.15 112.45 55075.03 88888.00 2009-08-19 19:40:07.875 231 12773.10 112.38 55075.00 88888.00 2009-08-19 19:40:08.000 231 12773.10 112.40 55075.03 88888.00 2009-08-19 19:40:08.125 231 12773.15 112.50 55075.05 88888.00 2009-08-19 19:40:08.250 231 12773.15 112.50 55075.05 88888.00 2009-08-19 19:40:08.375 231 12773.12 112.47 55075.00 88888.00 2009-08-19 19:40:08.500 231 12773.12 112.50 55075.03 88888.00 2009-08-19 19:40:08.625 231 12773.05 112.50 55075.05 88888.00 2009-08-19 19:40:08.750 231 12773.05 112.58 55075.07 88888.00 2009-08-19 19:40:08.875 231 12773.20 112.62 55075.07 88888.00 2009-08-19 19:40:09.000 231 12773.20 112.60 55075.05 88888.00 2009-08-19 19:40:09.125 231 12773.05 112.60 55075.05 88888.00 2009-08-19 19:40:09.250 231 12773.00 112.53 55075.05 88888.00 2009-08-19 19:40:09.375 231 12773.08 112.47 55075.00 88888.00 2009-08-19 19:40:09.500 231 12773.02 112.45 55075.00 88888.00 2009-08-19 19:40:09.625 231 12773.00 112.50 55075.05 88888.00 2009-08-19 19:40:09.750 231 12772.92 112.47 55075.05 88888.00 2009-08-19 19:40:09.875 231 12772.92 112.45 55075.05 88888.00 2009-08-19 19:40:10.000 231 12772.95 112.55 55075.05 88888.00 2009-08-19 19:40:10.125 231 12772.95 112.60 55075.05 88888.00 2009-08-19 19:40:10.250 231 12772.95 112.60 55075.07 88888.00 2009-08-19 19:40:10.375 231 12773.00 112.65 55075.07 88888.00 2009-08-19 19:40:10.500 231 12773.08 112.70 55075.10 88888.00 2009-08-19 19:40:10.625 231 12773.08 112.65 55075.05 88888.00 2009-08-19 19:40:10.750 231 12773.05 112.60 55075.05 88888.00 2009-08-19 19:40:10.875 231 12773.08 112.58 55075.05 88888.00 2009-08-19 19:40:11.000 231 12773.10 112.67 55075.05 88888.00 2009-08-19 19:40:11.125 231 12773.05 112.70 55075.07 88888.00 2009-08-19 19:40:11.250 231 12772.98 112.67 55075.10 88888.00 2009-08-19 19:40:11.375 231 12772.98 112.65 55075.07 88888.00 2009-08-19 19:40:11.500 231 12773.00 112.62 55075.07 88888.00 2009-08-19 19:40:11.625 231 12773.02 112.60 55075.07 88888.00 2009-08-19 19:40:11.750 231 12773.02 112.65 55075.07 88888.00 2009-08-19 19:40:11.875 231 12773.02 112.67 55075.07 88888.00 2009-08-19 19:40:12.000 231 12773.12 112.70 55075.07 88888.00 2009-08-19 19:40:12.125 231 12773.12 112.72 55075.07 88888.00 2009-08-19 19:40:12.250 231 12773.05 112.67 55075.07 88888.00 2009-08-19 19:40:12.375 231 12773.02 112.65 55075.07 88888.00 2009-08-19 19:40:12.500 231 12773.08 112.70 55075.10 88888.00 2009-08-19 19:40:12.625 231 12773.05 112.75 55075.10 88888.00 2009-08-19 19:40:12.750 231 12773.02 112.70 55075.05 88888.00 2009-08-19 19:40:12.875 231 12773.10 112.67 55075.03 88888.00 2009-08-19 19:40:13.000 231 12773.12 112.67 55075.05 88888.00 2009-08-19 19:40:13.125 231 12773.10 112.67 55075.05 88888.00 2009-08-19 19:40:13.250 231 12773.00 112.65 55075.07 88888.00 2009-08-19 19:40:13.375 231 12773.05 112.67 55075.07 88888.00 2009-08-19 19:40:13.500 231 12773.12 112.67 55075.07 88888.00 2009-08-19 19:40:13.625 231 12773.10 112.67 55075.10 88888.00 2009-08-19 19:40:13.750 231 12773.10 112.72 55075.10 88888.00 2009-08-19 19:40:13.875 231 12773.12 112.75 55075.10 88888.00 2009-08-19 19:40:14.000 231 12773.08 112.78 55075.12 88888.00 2009-08-19 19:40:14.125 231 12772.92 112.72 55075.10 88888.00 2009-08-19 19:40:14.250 231 12772.90 112.72 55075.10 88888.00 2009-08-19 19:40:14.375 231 12773.00 112.78 55075.10 88888.00 2009-08-19 19:40:14.500 231 12773.05 112.80 55075.10 88888.00 2009-08-19 19:40:14.625 231 12773.08 112.83 55075.12 88888.00 2009-08-19 19:40:14.750 231 12773.05 112.83 55075.15 88888.00 2009-08-19 19:40:14.875 231 12773.05 112.78 55075.10 88888.00 2009-08-19 19:40:15.000 231 12773.02 112.78 55075.07 88888.00 2009-08-19 19:40:15.125 231 12773.08 112.78 55075.10 88888.00 2009-08-19 19:40:15.250 231 12773.10 112.80 55075.15 88888.00 2009-08-19 19:40:15.375 231 12773.10 112.80 55075.15 88888.00 2009-08-19 19:40:15.500 231 12773.05 112.80 55075.10 88888.00 2009-08-19 19:40:15.625 231 12773.05 112.78 55075.12 88888.00 2009-08-19 19:40:15.750 231 12773.00 112.72 55075.12 88888.00 2009-08-19 19:40:15.875 231 12772.98 112.75 55075.12 88888.00 2009-08-19 19:40:16.000 231 12773.00 112.75 55075.15 88888.00 2009-08-19 19:40:16.125 231 12772.98 112.75 55075.15 88888.00 2009-08-19 19:40:16.250 231 12772.98 112.72 55075.12 88888.00 2009-08-19 19:40:16.375 231 12773.05 112.83 55075.15 88888.00 2009-08-19 19:40:16.500 231 12773.00 112.85 55075.18 88888.00 2009-08-19 19:40:16.625 231 12772.98 112.78 55075.12 88888.00 2009-08-19 19:40:16.750 231 12772.90 112.75 55075.12 88888.00 2009-08-19 19:40:16.875 231 12772.95 112.78 55075.15 88888.00 2009-08-19 19:40:17.000 231 12772.98 112.80 55075.15 88888.00 2009-08-19 19:40:17.125 231 12772.92 112.85 55075.20 88888.00 2009-08-19 19:40:17.250 231 12772.90 112.83 55075.18 88888.00 2009-08-19 19:40:17.375 231 12772.90 112.80 55075.15 88888.00 2009-08-19 19:40:17.500 231 12772.85 112.75 55075.12 88888.00 2009-08-19 19:40:17.625 231 12772.88 112.75 55075.12 88888.00 2009-08-19 19:40:17.750 231 12772.92 112.80 55075.18 88888.00 2009-08-19 19:40:17.875 231 12773.02 112.85 55075.18 88888.00 2009-08-19 19:40:18.000 231 12773.08 112.88 55075.15 88888.00 2009-08-19 19:40:18.125 231 12773.02 112.83 55075.15 88888.00 2009-08-19 19:40:18.250 231 12772.95 112.78 55075.15 88888.00 2009-08-19 19:40:18.375 231 12772.98 112.80 55075.12 88888.00 2009-08-19 19:40:18.500 231 12773.02 112.85 55075.15 88888.00 2009-08-19 19:40:18.625 231 12773.00 112.88 55075.15 88888.00 2009-08-19 19:40:18.750 231 12772.98 112.80 55075.15 88888.00 2009-08-19 19:40:18.875 231 12773.02 112.78 55075.07 88888.00 2009-08-19 19:40:19.000 231 12773.08 112.83 55075.15 88888.00 2009-08-19 19:40:19.125 231 12773.10 112.85 55075.12 88888.00 2009-08-19 19:40:19.250 231 12773.05 112.78 55075.10 88888.00 2009-08-19 19:40:19.375 231 12773.08 112.78 55075.10 88888.00 2009-08-19 19:40:19.500 231 12773.12 112.83 55075.12 88888.00 2009-08-19 19:40:19.625 231 12773.12 112.85 55075.12 88888.00 2009-08-19 19:40:19.750 231 12773.08 112.83 55075.15 88888.00 2009-08-19 19:40:19.875 231 12773.02 112.80 55075.12 88888.00 2009-08-19 19:40:20.000 231 12773.02 112.78 55075.12 88888.00 2009-08-19 19:40:20.125 231 12773.02 112.80 55075.15 88888.00 2009-08-19 19:40:20.250 231 12773.10 112.83 55075.18 88888.00 2009-08-19 19:40:20.375 231 12773.20 112.85 55075.18 88888.00 2009-08-19 19:40:20.500 231 12773.20 112.83 55075.18 88888.00 2009-08-19 19:40:20.625 231 12773.20 112.88 55075.18 88888.00 2009-08-19 19:40:20.750 231 12773.15 112.80 55075.15 88888.00 2009-08-19 19:40:20.875 231 12773.15 112.70 55075.12 88888.00 2009-08-19 19:40:21.000 231 12773.23 112.75 55075.12 88888.00 2009-08-19 19:40:21.125 231 12773.20 112.83 55075.18 88888.00 2009-08-19 19:40:21.250 231 12773.12 112.80 55075.15 88888.00 2009-08-19 19:40:21.375 231 12773.20 112.83 55075.18 88888.00 2009-08-19 19:40:21.500 231 12773.25 112.83 55075.15 88888.00 2009-08-19 19:40:21.625 231 12773.20 112.75 55075.12 88888.00 2009-08-19 19:40:21.750 231 12773.25 112.75 55075.07 88888.00 2009-08-19 19:40:21.875 231 12773.27 112.75 55075.10 88888.00 2009-08-19 19:40:22.000 231 12773.30 112.78 55075.12 88888.00 2009-08-19 19:40:22.125 231 12773.35 112.85 55075.15 88888.00 2009-08-19 19:40:22.250 231 12773.38 112.83 55075.12 88888.00 2009-08-19 19:40:22.375 231 12773.42 112.83 55075.10 88888.00 2009-08-19 19:40:22.500 231 12773.30 112.78 55075.15 88888.00 2009-08-19 19:40:22.625 231 12773.25 112.75 55075.15 88888.00 2009-08-19 19:40:22.750 231 12773.30 112.75 55075.15 88888.00 2009-08-19 19:40:22.875 231 12773.25 112.78 55075.12 88888.00 2009-08-19 19:40:23.000 231 12773.33 112.85 55075.15 88888.00 2009-08-19 19:40:23.125 231 12773.30 112.85 55075.18 88888.00 2009-08-19 19:40:23.250 231 12773.17 112.75 55075.15 88888.00 2009-08-19 19:40:23.375 231 12773.23 112.75 55075.15 88888.00 2009-08-19 19:40:23.500 231 12773.30 112.83 55075.18 88888.00 2009-08-19 19:40:23.625 231 12773.33 112.83 55075.15 88888.00 2009-08-19 19:40:23.750 231 12773.20 112.80 55075.15 88888.00 2009-08-19 19:40:23.875 231 12773.17 112.78 55075.15 88888.00 2009-08-19 19:40:24.000 231 12773.17 112.72 55075.12 88888.00 2009-08-19 19:40:24.125 231 12773.20 112.80 55075.12 88888.00 2009-08-19 19:40:24.250 231 12773.20 112.75 55075.15 88888.00 2009-08-19 19:40:24.375 231 12773.27 112.80 55075.18 88888.00 2009-08-19 19:40:24.500 231 12773.23 112.85 55075.15 88888.00 2009-08-19 19:40:24.625 231 12773.20 112.80 55075.15 88888.00 2009-08-19 19:40:24.750 231 12773.25 112.75 55075.12 88888.00 2009-08-19 19:40:24.875 231 12773.27 112.75 55075.12 88888.00 2009-08-19 19:40:25.000 231 12773.30 112.75 55075.18 88888.00 2009-08-19 19:40:25.125 231 12773.35 112.72 55075.15 88888.00 2009-08-19 19:40:25.250 231 12773.35 112.78 55075.18 88888.00 2009-08-19 19:40:25.375 231 12773.38 112.80 55075.15 88888.00 2009-08-19 19:40:25.500 231 12773.30 112.83 55075.15 88888.00 2009-08-19 19:40:25.625 231 12773.25 112.83 55075.12 88888.00 2009-08-19 19:40:25.750 231 12773.35 112.90 55075.15 88888.00 2009-08-19 19:40:25.875 231 12773.40 112.90 55075.18 88888.00 2009-08-19 19:40:26.000 231 12773.42 112.90 55075.18 88888.00 2009-08-19 19:40:26.125 231 12773.35 112.85 55075.15 88888.00 2009-08-19 19:40:26.250 231 12773.23 112.78 55075.12 88888.00 2009-08-19 19:40:26.375 231 12773.27 112.83 55075.15 88888.00 2009-08-19 19:40:26.500 231 12773.33 112.88 55075.18 88888.00 2009-08-19 19:40:26.625 231 12773.33 112.90 55075.18 88888.00 2009-08-19 19:40:26.750 231 12773.42 112.88 55075.18 88888.00 2009-08-19 19:40:26.875 231 12773.45 112.88 55075.20 88888.00 2009-08-19 19:40:27.000 231 12773.40 112.83 55075.18 88888.00 2009-08-19 19:40:27.125 231 12773.38 112.85 55075.18 88888.00 2009-08-19 19:40:27.250 231 12773.33 112.80 55075.18 88888.00 2009-08-19 19:40:27.375 231 12773.42 112.83 55075.15 88888.00 2009-08-19 19:40:27.500 231 12773.40 112.83 55075.15 88888.00 2009-08-19 19:40:27.625 231 12773.33 112.83 55075.12 88888.00 2009-08-19 19:40:27.750 231 12773.33 112.83 55075.12 88888.00 2009-08-19 19:40:27.875 231 12773.35 112.85 55075.18 88888.00 2009-08-19 19:40:28.000 231 12773.33 112.85 55075.18 88888.00 2009-08-19 19:40:28.125 231 12773.38 112.85 55075.18 88888.00 2009-08-19 19:40:28.250 231 12773.35 112.83 55075.18 88888.00 2009-08-19 19:40:28.375 231 12773.38 112.83 55075.15 88888.00 2009-08-19 19:40:28.500 231 12773.40 112.83 55075.15 88888.00 2009-08-19 19:40:28.625 231 12773.35 112.80 55075.12 88888.00 2009-08-19 19:40:28.750 231 12773.35 112.80 55075.18 88888.00 2009-08-19 19:40:28.875 231 12773.38 112.88 55075.18 88888.00 2009-08-19 19:40:29.000 231 12773.42 112.92 55075.18 88888.00 2009-08-19 19:40:29.125 231 12773.45 112.95 55075.20 88888.00 2009-08-19 19:40:29.250 231 12773.38 112.85 55075.20 88888.00 2009-08-19 19:40:29.375 231 12773.27 112.80 55075.15 88888.00 2009-08-19 19:40:29.500 231 12773.27 112.83 55075.18 88888.00 2009-08-19 19:40:29.625 231 12773.30 112.88 55075.18 88888.00 2009-08-19 19:40:29.750 231 12773.35 112.85 55075.18 88888.00 2009-08-19 19:40:29.875 231 12773.40 112.92 55075.18 88888.00 2009-08-19 19:40:30.000 231 12773.40 112.95 55075.22 88888.00 2009-08-19 19:40:30.125 231 12773.30 112.90 55075.22 88888.00 2009-08-19 19:40:30.250 231 12773.23 112.90 55075.20 88888.00 2009-08-19 19:40:30.375 231 12773.35 112.90 55075.20 88888.00 2009-08-19 19:40:30.500 231 12773.42 112.90 55075.20 88888.00 2009-08-19 19:40:30.625 231 12773.33 112.92 55075.22 88888.00 2009-08-19 19:40:30.750 231 12773.35 112.95 55075.25 88888.00 2009-08-19 19:40:30.875 231 12773.42 112.95 55075.22 88888.00 2009-08-19 19:40:31.000 231 12773.42 112.90 55075.22 88888.00 2009-08-19 19:40:31.125 231 12773.40 112.83 55075.22 88888.00 2009-08-19 19:40:31.250 231 12773.38 112.83 55075.25 88888.00 2009-08-19 19:40:31.375 231 12773.40 112.95 55075.25 88888.00 2009-08-19 19:40:31.500 231 12773.35 112.97 55075.28 88888.00 2009-08-19 19:40:31.625 231 12773.33 112.92 55075.28 88888.00 2009-08-19 19:40:31.750 231 12773.35 112.95 55075.28 88888.00 2009-08-19 19:40:31.875 231 12773.35 112.97 55075.25 88888.00 2009-08-19 19:40:32.000 231 12773.30 112.97 55075.22 88888.00 2009-08-19 19:40:32.125 231 12773.27 112.95 55075.22 88888.00 2009-08-19 19:40:32.250 231 12773.25 112.90 55075.25 88888.00 2009-08-19 19:40:32.375 231 12773.33 112.90 55075.25 88888.00 2009-08-19 19:40:32.500 231 12773.27 112.90 55075.22 88888.00 2009-08-19 19:40:32.625 231 12773.30 112.90 55075.20 88888.00 2009-08-19 19:40:32.750 231 12773.35 112.95 55075.25 88888.00 2009-08-19 19:40:32.875 231 12773.33 112.97 55075.25 88888.00 2009-08-19 19:40:33.000 231 12773.23 112.95 55075.25 88888.00 2009-08-19 19:40:33.125 231 12773.15 112.92 55075.25 88888.00 2009-08-19 19:40:33.250 231 12773.15 112.88 55075.22 88888.00 2009-08-19 19:40:33.375 231 12773.25 112.90 55075.22 88888.00 2009-08-19 19:40:33.500 231 12773.38 112.88 55075.25 88888.00 2009-08-19 19:40:33.625 231 12773.38 112.90 55075.28 88888.00 2009-08-19 19:40:33.750 231 12773.25 112.85 55075.25 88888.00 2009-08-19 19:40:33.875 231 12773.20 112.85 55075.25 88888.00 2009-08-19 19:40:34.000 231 12773.23 112.90 55075.28 88888.00 2009-08-19 19:40:34.125 231 12773.23 112.88 55075.28 88888.00 2009-08-19 19:40:34.250 231 12773.20 112.83 55075.30 88888.00 2009-08-19 19:40:34.375 231 12773.20 112.88 55075.28 88888.00 2009-08-19 19:40:34.500 231 12773.17 112.90 55075.28 88888.00 2009-08-19 19:40:34.625 231 12773.20 112.90 55075.28 88888.00 2009-08-19 19:40:34.750 231 12773.27 112.95 55075.32 88888.00 2009-08-19 19:40:34.875 231 12773.23 112.92 55075.30 88888.00 2009-08-19 19:40:35.000 231 12773.17 112.85 55075.28 88888.00 2009-08-19 19:40:35.125 231 12773.23 112.83 55075.28 88888.00 2009-08-19 19:40:35.250 231 12773.17 112.85 55075.32 88888.00 2009-08-19 19:40:35.375 231 12773.17 112.92 55075.32 88888.00 2009-08-19 19:40:35.500 231 12773.15 112.92 55075.30 88888.00 2009-08-19 19:40:35.625 231 12773.12 112.88 55075.28 88888.00 2009-08-19 19:40:35.750 231 12773.15 112.83 55075.30 88888.00 2009-08-19 19:40:35.875 231 12773.15 112.85 55075.30 88888.00 2009-08-19 19:40:36.000 231 12773.12 112.83 55075.30 88888.00 2009-08-19 19:40:36.125 231 12773.15 112.85 55075.32 88888.00 2009-08-19 19:40:36.250 231 12773.10 112.83 55075.32 88888.00 2009-08-19 19:40:36.375 231 12773.05 112.83 55075.32 88888.00 2009-08-19 19:40:36.500 231 12773.05 112.85 55075.32 88888.00 2009-08-19 19:40:36.625 231 12773.02 112.83 55075.32 88888.00 2009-08-19 19:40:36.750 231 12773.00 112.88 55075.32 88888.00 2009-08-19 19:40:36.875 231 12773.10 112.88 55075.32 88888.00 2009-08-19 19:40:37.000 231 12773.05 112.85 55075.30 88888.00 2009-08-19 19:40:37.125 231 12773.02 112.85 55075.32 88888.00 2009-08-19 19:40:37.250 231 12773.10 112.88 55075.35 88888.00 2009-08-19 19:40:37.375 231 12773.12 112.90 55075.35 88888.00 2009-08-19 19:40:37.500 231 12773.02 112.85 55075.30 88888.00 2009-08-19 19:40:37.625 231 12773.00 112.80 55075.30 88888.00 2009-08-19 19:40:37.750 231 12773.00 112.80 55075.30 88888.00 2009-08-19 19:40:37.875 231 12773.02 112.88 55075.32 88888.00 2009-08-19 19:40:38.000 231 12772.90 112.80 55075.30 88888.00 2009-08-19 19:40:38.125 231 12772.90 112.80 55075.32 88888.00 2009-08-19 19:40:38.250 231 12772.98 112.78 55075.30 88888.00 2009-08-19 19:40:38.375 231 12773.05 112.83 55075.35 88888.00 2009-08-19 19:40:38.500 231 12773.05 112.88 55075.38 88888.00 2009-08-19 19:40:38.625 231 12773.05 112.83 55075.35 88888.00 2009-08-19 19:40:38.750 231 12773.08 112.78 55075.35 88888.00 2009-08-19 19:40:38.875 231 12773.10 112.75 55075.32 88888.00 2009-08-19 19:40:39.000 231 12772.98 112.70 55075.30 88888.00 2009-08-19 19:40:39.125 231 12772.90 112.75 55075.32 88888.00 2009-08-19 19:40:39.250 231 12772.92 112.72 55075.35 88888.00 2009-08-19 19:40:39.375 231 12773.00 112.75 55075.35 88888.00 2009-08-19 19:40:39.500 231 12773.02 112.83 55075.38 88888.00 2009-08-19 19:40:39.625 231 12773.05 112.88 55075.38 88888.00 2009-08-19 19:40:39.750 231 12773.00 112.83 55075.38 88888.00 2009-08-19 19:40:39.875 231 12772.95 112.75 55075.32 88888.00 2009-08-19 19:40:40.000 231 12773.02 112.72 55075.32 88888.00 2009-08-19 19:40:40.125 231 12773.05 112.78 55075.35 88888.00 2009-08-19 19:40:40.250 231 12773.02 112.72 55075.35 88888.00 2009-08-19 19:40:40.375 231 12773.02 112.75 55075.35 88888.00 2009-08-19 19:40:40.500 231 12773.05 112.75 55075.35 88888.00 2009-08-19 19:40:40.625 231 12773.02 112.72 55075.32 88888.00 2009-08-19 19:40:40.750 231 12773.02 112.70 55075.32 88888.00 2009-08-19 19:40:40.875 231 12773.08 112.78 55075.35 88888.00 2009-08-19 19:40:41.000 231 12773.05 112.78 55075.35 88888.00 2009-08-19 19:40:41.125 231 12773.02 112.78 55075.32 88888.00 2009-08-19 19:40:41.250 231 12773.00 112.75 55075.35 88888.00 2009-08-19 19:40:41.375 231 12773.00 112.72 55075.35 88888.00 2009-08-19 19:40:41.500 231 12773.02 112.78 55075.35 88888.00 2009-08-19 19:40:41.625 231 12773.08 112.83 55075.35 88888.00 2009-08-19 19:40:41.750 231 12773.05 112.75 55075.32 88888.00 2009-08-19 19:40:41.875 231 12773.05 112.78 55075.38 88888.00 2009-08-19 19:40:42.000 231 12773.05 112.83 55075.38 88888.00 2009-08-19 19:40:42.125 231 12773.08 112.85 55075.38 88888.00 2009-08-19 19:40:42.250 231 12773.00 112.72 55075.38 88888.00 2009-08-19 19:40:42.375 231 12773.00 112.75 55075.35 88888.00 2009-08-19 19:40:42.500 231 12772.92 112.75 55075.35 88888.00 2009-08-19 19:40:42.625 231 12772.92 112.75 55075.32 88888.00 2009-08-19 19:40:42.750 231 12773.00 112.78 55075.35 88888.00 2009-08-19 19:40:42.875 231 12773.00 112.75 55075.38 88888.00 2009-08-19 19:40:43.000 231 12772.95 112.80 55075.35 88888.00 2009-08-19 19:40:43.125 231 12772.98 112.78 55075.38 88888.00 2009-08-19 19:40:43.250 231 12773.00 112.80 55075.43 88888.00 2009-08-19 19:40:43.375 231 12773.00 112.80 55075.40 88888.00 2009-08-19 19:40:43.500 231 12772.98 112.78 55075.38 88888.00 2009-08-19 19:40:43.625 231 12773.08 112.83 55075.40 88888.00 2009-08-19 19:40:43.750 231 12773.08 112.78 55075.38 88888.00 2009-08-19 19:40:43.875 231 12773.08 112.70 55075.32 88888.00 2009-08-19 19:40:44.000 231 12773.00 112.67 55075.35 88888.00 2009-08-19 19:40:44.125 231 12772.98 112.75 55075.35 88888.00 2009-08-19 19:40:44.250 231 12773.05 112.78 55075.38 88888.00 2009-08-19 19:40:44.375 231 12773.12 112.83 55075.38 88888.00 2009-08-19 19:40:44.500 231 12773.12 112.83 55075.38 88888.00 2009-08-19 19:40:44.625 231 12773.05 112.78 55075.30 88888.00 2009-08-19 19:40:44.750 231 12773.05 112.78 55075.32 88888.00 2009-08-19 19:40:44.875 231 12773.08 112.88 55075.38 88888.00 2009-08-19 19:40:45.000 231 12773.02 112.80 55075.32 88888.00 2009-08-19 19:40:45.125 231 12772.98 112.75 55075.30 88888.00 2009-08-19 19:40:45.250 231 12772.95 112.80 55075.35 88888.00 2009-08-19 19:40:45.375 231 12773.05 112.85 55075.38 88888.00 2009-08-19 19:40:45.500 231 12773.08 112.80 55075.35 88888.00 2009-08-19 19:40:45.625 231 12773.05 112.80 55075.35 88888.00 2009-08-19 19:40:45.750 231 12773.10 112.83 55075.38 88888.00 2009-08-19 19:40:45.875 231 12773.12 112.83 55075.35 88888.00 2009-08-19 19:40:46.000 231 12773.12 112.83 55075.35 88888.00 2009-08-19 19:40:46.125 231 12773.12 112.80 55075.35 88888.00 2009-08-19 19:40:46.250 231 12773.02 112.72 55075.32 88888.00 2009-08-19 19:40:46.375 231 12773.00 112.72 55075.32 88888.00 2009-08-19 19:40:46.500 231 12773.05 112.78 55075.32 88888.00 2009-08-19 19:40:46.625 231 12773.08 112.78 55075.32 88888.00 2009-08-19 19:40:46.750 231 12773.10 112.75 55075.32 88888.00 2009-08-19 19:40:46.875 231 12773.15 112.83 55075.38 88888.00 2009-08-19 19:40:47.000 231 12773.12 112.85 55075.35 88888.00 2009-08-19 19:40:47.125 231 12773.10 112.83 55075.38 88888.00 2009-08-19 19:40:47.250 231 12773.08 112.80 55075.35 88888.00 2009-08-19 19:40:47.375 231 12773.12 112.83 55075.35 88888.00 2009-08-19 19:40:47.500 231 12773.15 112.85 55075.38 88888.00 2009-08-19 19:40:47.625 231 12773.15 112.80 55075.32 88888.00 2009-08-19 19:40:47.750 231 12773.17 112.72 55075.32 88888.00 2009-08-19 19:40:47.875 231 12773.20 112.75 55075.35 88888.00 2009-08-19 19:40:48.000 231 12773.27 112.75 55075.32 88888.00 2009-08-19 19:40:48.125 231 12773.23 112.75 55075.30 88888.00 2009-08-19 19:40:48.250 231 12773.20 112.75 55075.35 88888.00 2009-08-19 19:40:48.375 231 12773.25 112.80 55075.35 88888.00 2009-08-19 19:40:48.500 231 12773.25 112.78 55075.32 88888.00 2009-08-19 19:40:48.625 231 12773.17 112.78 55075.30 88888.00 2009-08-19 19:40:48.750 231 12773.25 112.83 55075.35 88888.00 2009-08-19 19:40:48.875 231 12773.30 112.83 55075.35 88888.00 2009-08-19 19:40:49.000 231 12773.23 112.80 55075.35 88888.00 2009-08-19 19:40:49.125 231 12773.23 112.80 55075.32 88888.00 2009-08-19 19:40:49.250 231 12773.35 112.85 55075.38 88888.00 2009-08-19 19:40:49.375 231 12773.40 112.88 55075.40 88888.00 2009-08-19 19:40:49.500 231 12773.35 112.85 55075.38 88888.00 2009-08-19 19:40:49.625 231 12773.30 112.80 55075.32 88888.00 2009-08-19 19:40:49.750 231 12773.23 112.78 55075.32 88888.00 2009-08-19 19:40:49.875 231 12773.23 112.78 55075.32 88888.00 2009-08-19 19:40:50.000 231 12773.25 112.78 55075.30 88888.00 2009-08-19 19:40:50.125 231 12773.25 112.83 55075.35 88888.00 2009-08-19 19:40:50.250 231 12773.20 112.80 55075.38 88888.00 2009-08-19 19:40:50.375 231 12773.25 112.80 55075.35 88888.00 2009-08-19 19:40:50.500 231 12773.25 112.80 55075.30 88888.00 2009-08-19 19:40:50.625 231 12773.23 112.78 55075.30 88888.00 2009-08-19 19:40:50.750 231 12773.20 112.78 55075.30 88888.00 2009-08-19 19:40:50.875 231 12773.17 112.78 55075.30 88888.00 2009-08-19 19:40:51.000 231 12773.17 112.78 55075.28 88888.00 2009-08-19 19:40:51.125 231 12773.20 112.75 55075.25 88888.00 2009-08-19 19:40:51.250 231 12773.25 112.80 55075.30 88888.00 2009-08-19 19:40:51.375 231 12773.38 112.85 55075.32 88888.00 2009-08-19 19:40:51.500 231 12773.27 112.85 55075.30 88888.00 2009-08-19 19:40:51.625 231 12773.30 112.88 55075.32 88888.00 2009-08-19 19:40:51.750 231 12773.27 112.85 55075.32 88888.00 2009-08-19 19:40:51.875 231 12773.25 112.85 55075.32 88888.00 2009-08-19 19:40:52.000 231 12773.27 112.88 55075.32 88888.00 2009-08-19 19:40:52.125 231 12773.27 112.88 55075.38 88888.00 2009-08-19 19:40:52.250 231 12773.23 112.85 55075.32 88888.00 2009-08-19 19:40:52.375 231 12773.30 112.85 55075.32 88888.00 2009-08-19 19:40:52.500 231 12773.23 112.80 55075.32 88888.00 2009-08-19 19:40:52.625 231 12773.17 112.75 55075.30 88888.00 2009-08-19 19:40:52.750 231 12773.23 112.78 55075.30 88888.00 2009-08-19 19:40:52.875 231 12773.25 112.78 55075.30 88888.00 2009-08-19 19:40:53.000 231 12773.30 112.75 55075.30 88888.00 2009-08-19 19:40:53.125 231 12773.30 112.80 55075.35 88888.00 2009-08-19 19:40:53.250 231 12773.27 112.80 55075.35 88888.00 2009-08-19 19:40:53.375 231 12773.30 112.80 55075.32 88888.00 2009-08-19 19:40:53.500 231 12773.33 112.85 55075.32 88888.00 2009-08-19 19:40:53.625 231 12773.35 112.88 55075.35 88888.00 2009-08-19 19:40:53.750 231 12773.33 112.88 55075.32 88888.00 2009-08-19 19:40:53.875 231 12773.35 112.85 55075.30 88888.00 2009-08-19 19:40:54.000 231 12773.40 112.80 55075.30 88888.00 2009-08-19 19:40:54.125 231 12773.45 112.85 55075.32 88888.00 2009-08-19 19:40:54.250 231 12773.45 112.88 55075.35 88888.00 2009-08-19 19:40:54.375 231 12773.40 112.83 55075.30 88888.00 2009-08-19 19:40:54.500 231 12773.33 112.78 55075.30 88888.00 2009-08-19 19:40:54.625 231 12773.30 112.75 55075.30 88888.00 2009-08-19 19:40:54.750 231 12773.25 112.75 55075.28 88888.00 2009-08-19 19:40:54.875 231 12773.27 112.78 55075.30 88888.00 2009-08-19 19:40:55.000 231 12773.27 112.78 55075.30 88888.00 2009-08-19 19:40:55.125 231 12773.30 112.78 55075.32 88888.00 2009-08-19 19:40:55.250 231 12773.33 112.80 55075.32 88888.00 2009-08-19 19:40:55.375 231 12773.35 112.83 55075.30 88888.00 2009-08-19 19:40:55.500 231 12773.35 112.83 55075.28 88888.00 2009-08-19 19:40:55.625 231 12773.45 112.80 55075.30 88888.00 2009-08-19 19:40:55.750 231 12773.50 112.80 55075.30 88888.00 2009-08-19 19:40:55.875 231 12773.48 112.85 55075.32 88888.00 2009-08-19 19:40:56.000 231 12773.48 112.88 55075.32 88888.00 2009-08-19 19:40:56.125 231 12773.48 112.85 55075.32 88888.00 2009-08-19 19:40:56.250 231 12773.35 112.78 55075.30 88888.00 2009-08-19 19:40:56.375 231 12773.35 112.83 55075.35 88888.00 2009-08-19 19:40:56.500 231 12773.48 112.85 55075.38 88888.00 2009-08-19 19:40:56.625 231 12773.55 112.83 55075.32 88888.00 2009-08-19 19:40:56.750 231 12773.48 112.80 55075.30 88888.00 2009-08-19 19:40:56.875 231 12773.48 112.85 55075.32 88888.00 2009-08-19 19:40:57.000 231 12773.52 112.83 55075.30 88888.00 2009-08-19 19:40:57.125 231 12773.48 112.80 55075.30 88888.00 2009-08-19 19:40:57.250 231 12773.42 112.80 55075.35 88888.00 2009-08-19 19:40:57.375 231 12773.45 112.83 55075.35 88888.00 2009-08-19 19:40:57.500 231 12773.52 112.80 55075.35 88888.00 2009-08-19 19:40:57.625 231 12773.58 112.85 55075.32 88888.00 2009-08-19 19:40:57.750 231 12773.52 112.88 55075.32 88888.00 2009-08-19 19:40:57.875 231 12773.50 112.85 55075.32 88888.00 2009-08-19 19:40:58.000 231 12773.50 112.88 55075.35 88888.00 2009-08-19 19:40:58.125 231 12773.40 112.85 55075.35 88888.00 2009-08-19 19:40:58.250 231 12773.40 112.80 55075.32 88888.00 2009-08-19 19:40:58.375 231 12773.50 112.85 55075.32 88888.00 2009-08-19 19:40:58.500 231 12773.50 112.85 55075.30 88888.00 2009-08-19 19:40:58.625 231 12773.50 112.83 55075.30 88888.00 2009-08-19 19:40:58.750 231 12773.52 112.85 55075.32 88888.00 2009-08-19 19:40:58.875 231 12773.48 112.88 55075.32 88888.00 2009-08-19 19:40:59.000 231 12773.40 112.78 55075.30 88888.00 2009-08-19 19:40:59.125 231 12773.38 112.78 55075.32 88888.00 2009-08-19 19:40:59.250 231 12773.48 112.90 55075.35 88888.00 2009-08-19 19:40:59.375 231 12773.55 112.88 55075.32 88888.00 2009-08-19 19:40:59.500 231 12773.50 112.80 55075.28 88888.00 2009-08-19 19:40:59.625 231 12773.50 112.83 55075.32 88888.00 2009-08-19 19:40:59.750 231 12773.50 112.83 55075.32 88888.00 2009-08-19 19:40:59.875 231 12773.58 112.88 55075.35 88888.00 2009-08-19 19:41:00.000 231 12773.58 112.92 55075.35 88888.00 2009-08-19 19:41:00.125 231 12773.55 112.88 55075.32 88888.00 2009-08-19 19:41:00.250 231 12773.55 112.92 55075.32 88888.00 2009-08-19 19:41:00.375 231 12773.62 112.97 55075.35 88888.00 2009-08-19 19:41:00.500 231 12773.65 112.92 55075.32 88888.00 2009-08-19 19:41:00.625 231 12773.70 112.88 55075.32 88888.00 2009-08-19 19:41:00.750 231 12773.75 112.85 55075.30 88888.00 2009-08-19 19:41:00.875 231 12773.67 112.88 55075.32 88888.00 2009-08-19 19:41:01.000 231 12773.65 112.88 55075.30 88888.00 2009-08-19 19:41:01.125 231 12773.60 112.85 55075.28 88888.00 2009-08-19 19:41:01.250 231 12773.50 112.78 55075.28 88888.00 2009-08-19 19:41:01.375 231 12773.60 112.85 55075.30 88888.00 2009-08-19 19:41:01.500 231 12773.65 112.90 55075.32 88888.00 2009-08-19 19:41:01.625 231 12773.67 112.90 55075.30 88888.00 2009-08-19 19:41:01.750 231 12773.65 112.90 55075.30 88888.00 2009-08-19 19:41:01.875 231 12773.67 112.90 55075.30 88888.00 2009-08-19 19:41:02.000 231 12773.70 112.90 55075.30 88888.00 2009-08-19 19:41:02.125 231 12773.67 112.92 55075.32 88888.00 2009-08-19 19:41:02.250 231 12773.62 112.95 55075.32 88888.00 2009-08-19 19:41:02.375 231 12773.67 113.05 55075.32 88888.00 2009-08-19 19:41:02.500 231 12773.67 113.08 55075.32 88888.00 2009-08-19 19:41:02.625 231 12773.67 113.03 55075.30 88888.00 2009-08-19 19:41:02.750 231 12773.62 112.97 55075.30 88888.00 2009-08-19 19:41:02.875 231 12773.62 112.97 55075.35 88888.00 2009-08-19 19:41:03.000 231 12773.67 112.97 55075.32 88888.00 2009-08-19 19:41:03.125 231 12773.73 113.00 55075.32 88888.00 2009-08-19 19:41:03.250 231 12773.70 112.97 55075.32 88888.00 2009-08-19 19:41:03.375 231 12773.70 112.95 55075.32 88888.00 2009-08-19 19:41:03.500 231 12773.65 112.97 55075.32 88888.00 2009-08-19 19:41:03.625 231 12773.70 113.03 55075.32 88888.00 2009-08-19 19:41:03.750 231 12773.73 113.00 55075.30 88888.00 2009-08-19 19:41:03.875 231 12773.75 112.97 55075.28 88888.00 2009-08-19 19:41:04.000 231 12773.70 113.00 55075.28 88888.00 2009-08-19 19:41:04.125 231 12773.67 112.97 55075.28 88888.00 2009-08-19 19:41:04.250 231 12773.73 112.95 55075.28 88888.00 2009-08-19 19:41:04.375 231 12773.77 113.00 55075.28 88888.00 2009-08-19 19:41:04.500 231 12773.70 113.00 55075.30 88888.00 2009-08-19 19:41:04.625 231 12773.70 113.00 55075.32 88888.00 2009-08-19 19:41:04.750 231 12773.75 113.00 55075.30 88888.00 2009-08-19 19:41:04.875 231 12773.77 113.00 55075.28 88888.00 2009-08-19 19:41:05.000 231 12773.73 112.97 55075.28 88888.00 2009-08-19 19:41:05.125 231 12773.73 113.03 55075.30 88888.00 2009-08-19 19:41:05.250 231 12773.73 112.97 55075.28 88888.00 2009-08-19 19:41:05.375 231 12773.67 112.92 55075.25 88888.00 2009-08-19 19:41:05.500 231 12773.67 112.97 55075.25 88888.00 2009-08-19 19:41:05.625 231 12773.77 113.08 55075.30 88888.00 2009-08-19 19:41:05.750 231 12773.83 113.10 55075.32 88888.00 2009-08-19 19:41:05.875 231 12773.77 113.03 55075.28 88888.00 2009-08-19 19:41:06.000 231 12773.80 113.00 55075.28 88888.00 2009-08-19 19:41:06.125 231 12773.83 113.03 55075.30 88888.00 2009-08-19 19:41:06.250 231 12773.85 113.08 55075.35 88888.00 2009-08-19 19:41:06.375 231 12773.90 113.10 55075.32 88888.00 2009-08-19 19:41:06.500 231 12773.88 113.08 55075.30 88888.00 2009-08-19 19:41:06.625 231 12773.88 113.00 55075.28 88888.00 2009-08-19 19:41:06.750 231 12773.85 112.97 55075.28 88888.00 2009-08-19 19:41:06.875 231 12773.80 113.00 55075.30 88888.00 2009-08-19 19:41:07.000 231 12773.77 113.10 55075.32 88888.00 2009-08-19 19:41:07.125 231 12773.80 113.10 55075.38 88888.00 2009-08-19 19:41:07.250 231 12773.80 113.05 55075.38 88888.00 2009-08-19 19:41:07.375 231 12773.80 113.05 55075.35 88888.00 2009-08-19 19:41:07.500 231 12773.77 113.08 55075.35 88888.00 2009-08-19 19:41:07.625 231 12773.83 113.00 55075.32 88888.00 2009-08-19 19:41:07.750 231 12773.80 113.03 55075.32 88888.00 2009-08-19 19:41:07.875 231 12773.85 113.03 55075.30 88888.00 2009-08-19 19:41:08.000 231 12773.92 113.03 55075.30 88888.00 2009-08-19 19:41:08.125 231 12773.95 113.08 55075.32 88888.00 2009-08-19 19:41:08.250 231 12773.90 113.00 55075.30 88888.00 2009-08-19 19:41:08.375 231 12773.95 112.95 55075.28 88888.00 2009-08-19 19:41:08.500 231 12773.95 112.92 55075.28 88888.00 2009-08-19 19:41:08.625 231 12773.90 113.00 55075.30 88888.00 2009-08-19 19:41:08.750 231 12773.88 113.05 55075.32 88888.00 2009-08-19 19:41:08.875 231 12773.90 112.95 55075.28 88888.00 2009-08-19 19:41:09.000 231 12773.98 112.97 55075.28 88888.00 2009-08-19 19:41:09.125 231 12774.05 113.05 55075.35 88888.00 2009-08-19 19:41:09.250 231 12773.95 112.97 55075.30 88888.00 2009-08-19 19:41:09.375 231 12773.92 112.95 55075.28 88888.00 2009-08-19 19:41:09.500 231 12773.95 112.97 55075.30 88888.00 2009-08-19 19:41:09.625 231 12774.00 113.03 55075.35 88888.00 2009-08-19 19:41:09.750 231 12774.00 113.00 55075.32 88888.00 2009-08-19 19:41:09.875 231 12773.90 112.92 55075.30 88888.00 2009-08-19 19:41:10.000 231 12773.80 112.88 55075.28 88888.00 2009-08-19 19:41:10.125 231 12773.88 112.85 55075.28 88888.00 2009-08-19 19:41:10.250 231 12773.92 112.85 55075.30 88888.00 2009-08-19 19:41:10.375 231 12774.02 112.88 55075.32 88888.00 2009-08-19 19:41:10.500 231 12774.00 112.92 55075.35 88888.00 2009-08-19 19:41:10.625 231 12773.88 112.97 55075.35 88888.00 2009-08-19 19:41:10.750 231 12773.90 112.92 55075.30 88888.00 2009-08-19 19:41:10.875 231 12773.88 112.90 55075.28 88888.00 2009-08-19 19:41:11.000 231 12773.92 112.90 55075.32 88888.00 2009-08-19 19:41:11.125 231 12773.98 112.92 55075.35 88888.00 2009-08-19 19:41:11.250 231 12773.90 112.88 55075.32 88888.00 2009-08-19 19:41:11.375 231 12773.90 112.85 55075.30 88888.00 2009-08-19 19:41:11.500 231 12773.92 112.88 55075.30 88888.00 2009-08-19 19:41:11.625 231 12773.92 112.90 55075.30 88888.00 2009-08-19 19:41:11.750 231 12774.00 112.92 55075.35 88888.00 2009-08-19 19:41:11.875 231 12774.00 112.90 55075.32 88888.00 2009-08-19 19:41:12.000 231 12774.02 112.90 55075.32 88888.00 2009-08-19 19:41:12.125 231 12774.05 112.95 55075.32 88888.00 2009-08-19 19:41:12.250 231 12774.00 112.92 55075.35 88888.00 2009-08-19 19:41:12.375 231 12774.00 112.88 55075.32 88888.00 2009-08-19 19:41:12.500 231 12774.05 112.85 55075.35 88888.00 2009-08-19 19:41:12.625 231 12774.08 112.85 55075.35 88888.00 2009-08-19 19:41:12.750 231 12774.02 112.88 55075.32 88888.00 2009-08-19 19:41:12.875 231 12774.05 112.90 55075.35 88888.00 2009-08-19 19:41:13.000 231 12774.10 112.88 55075.32 88888.00 2009-08-19 19:41:13.125 231 12774.08 112.92 55075.35 88888.00 2009-08-19 19:41:13.250 231 12774.00 112.90 55075.35 88888.00 2009-08-19 19:41:13.375 231 12773.98 112.85 55075.32 88888.00 2009-08-19 19:41:13.500 231 12773.98 112.83 55075.30 88888.00 2009-08-19 19:41:13.625 231 12773.98 112.83 55075.30 88888.00 2009-08-19 19:41:13.750 231 12773.95 112.88 55075.35 88888.00 2009-08-19 19:41:13.875 231 12773.98 112.90 55075.38 88888.00 2009-08-19 19:41:14.000 231 12774.00 112.88 55075.38 88888.00 2009-08-19 19:41:14.125 231 12774.02 112.88 55075.38 88888.00 2009-08-19 19:41:14.250 231 12774.00 112.85 55075.38 88888.00 2009-08-19 19:41:14.375 231 12773.98 112.85 55075.35 88888.00 2009-08-19 19:41:14.500 231 12773.98 112.83 55075.32 88888.00 2009-08-19 19:41:14.625 231 12774.05 112.83 55075.35 88888.00 2009-08-19 19:41:14.750 231 12774.15 112.85 55075.38 88888.00 2009-08-19 19:41:14.875 231 12774.15 112.85 55075.38 88888.00 2009-08-19 19:41:15.000 231 12774.10 112.85 55075.35 88888.00 2009-08-19 19:41:15.125 231 12774.02 112.85 55075.35 88888.00 2009-08-19 19:41:15.250 231 12773.98 112.83 55075.38 88888.00 2009-08-19 19:41:15.375 231 12774.05 112.83 55075.35 88888.00 2009-08-19 19:41:15.500 231 12774.02 112.83 55075.35 88888.00 2009-08-19 19:41:15.625 231 12774.05 112.83 55075.40 88888.00 2009-08-19 19:41:15.750 231 12774.05 112.83 55075.38 88888.00 2009-08-19 19:41:15.875 231 12774.08 112.88 55075.40 88888.00 2009-08-19 19:41:16.000 231 12774.12 112.90 55075.40 88888.00 2009-08-19 19:41:16.125 231 12774.08 112.90 55075.40 88888.00 2009-08-19 19:41:16.250 231 12774.02 112.88 55075.40 88888.00 2009-08-19 19:41:16.375 231 12774.05 112.85 55075.38 88888.00 2009-08-19 19:41:16.500 231 12774.00 112.80 55075.38 88888.00 2009-08-19 19:41:16.625 231 12773.95 112.72 55075.35 88888.00 2009-08-19 19:41:16.750 231 12773.92 112.70 55075.35 88888.00 2009-08-19 19:41:16.875 231 12774.00 112.67 55075.38 88888.00 2009-08-19 19:41:17.000 231 12774.02 112.67 55075.35 88888.00 2009-08-19 19:41:17.125 231 12774.05 112.78 55075.38 88888.00 2009-08-19 19:41:17.250 231 12774.08 112.83 55075.45 88888.00 2009-08-19 19:41:17.375 231 12774.12 112.83 55075.40 88888.00 2009-08-19 19:41:17.500 231 12774.02 112.83 55075.40 88888.00 2009-08-19 19:41:17.625 231 12774.02 112.85 55075.35 88888.00 2009-08-19 19:41:17.750 231 12774.05 112.78 55075.32 88888.00 2009-08-19 19:41:17.875 231 12774.10 112.80 55075.35 88888.00 2009-08-19 19:41:18.000 231 12774.20 112.85 55075.38 88888.00 2009-08-19 19:41:18.125 231 12774.20 112.80 55075.38 88888.00 2009-08-19 19:41:18.250 231 12774.12 112.75 55075.38 88888.00 2009-08-19 19:41:18.375 231 12774.17 112.85 55075.40 88888.00 2009-08-19 19:41:18.500 231 12774.15 112.88 55075.40 88888.00 2009-08-19 19:41:18.625 231 12774.15 112.80 55075.38 88888.00 2009-08-19 19:41:18.750 231 12774.12 112.78 55075.38 88888.00 2009-08-19 19:41:18.875 231 12774.15 112.80 55075.32 88888.00 2009-08-19 19:41:19.000 231 12774.10 112.72 55075.30 88888.00 2009-08-19 19:41:19.125 231 12774.02 112.75 55075.32 88888.00 2009-08-19 19:41:19.250 231 12774.02 112.78 55075.35 88888.00 2009-08-19 19:41:19.375 231 12774.15 112.75 55075.35 88888.00 2009-08-19 19:41:19.500 231 12774.12 112.78 55075.35 88888.00 2009-08-19 19:41:19.625 231 12774.12 112.75 55075.35 88888.00 2009-08-19 19:41:19.750 231 12774.12 112.83 55075.38 88888.00 2009-08-19 19:41:19.875 231 12774.12 112.80 55075.40 88888.00 2009-08-19 19:41:20.000 231 12774.08 112.75 55075.38 88888.00 2009-08-19 19:41:20.125 231 12774.10 112.72 55075.40 88888.00 2009-08-19 19:41:20.250 231 12774.10 112.70 55075.38 88888.00 2009-08-19 19:41:20.375 231 12774.20 112.72 55075.38 88888.00 2009-08-19 19:41:20.500 231 12774.20 112.70 55075.38 88888.00 2009-08-19 19:41:20.625 231 12774.17 112.75 55075.40 88888.00 2009-08-19 19:41:20.750 231 12774.20 112.80 55075.43 88888.00 2009-08-19 19:41:20.875 231 12774.20 112.80 55075.40 88888.00 2009-08-19 19:41:21.000 231 12774.25 112.75 55075.40 88888.00 2009-08-19 19:41:21.125 231 12774.25 112.72 55075.40 88888.00 2009-08-19 19:41:21.250 231 12774.17 112.72 55075.40 88888.00 2009-08-19 19:41:21.375 231 12774.15 112.72 55075.38 88888.00 2009-08-19 19:41:21.500 231 12774.08 112.70 55075.35 88888.00 2009-08-19 19:41:21.625 231 12774.02 112.70 55075.38 88888.00 2009-08-19 19:41:21.750 231 12774.08 112.78 55075.40 88888.00 2009-08-19 19:41:21.875 231 12774.17 112.78 55075.43 88888.00 2009-08-19 19:41:22.000 231 12774.25 112.80 55075.40 88888.00 2009-08-19 19:41:22.125 231 12774.20 112.75 55075.43 88888.00 2009-08-19 19:41:22.250 231 12774.12 112.70 55075.38 88888.00 2009-08-19 19:41:22.375 231 12774.10 112.70 55075.35 88888.00 2009-08-19 19:41:22.500 231 12774.08 112.80 55075.38 88888.00 2009-08-19 19:41:22.625 231 12774.08 112.72 55075.38 88888.00 2009-08-19 19:41:22.750 231 12774.08 112.70 55075.35 88888.00 2009-08-19 19:41:22.875 231 12774.05 112.72 55075.40 88888.00 2009-08-19 19:41:23.000 231 12774.12 112.75 55075.43 88888.00 2009-08-19 19:41:23.125 231 12774.27 112.75 55075.43 88888.00 2009-08-19 19:41:23.250 231 12774.20 112.70 55075.40 88888.00 2009-08-19 19:41:23.375 231 12774.20 112.70 55075.38 88888.00 2009-08-19 19:41:23.500 231 12774.17 112.67 55075.35 88888.00 2009-08-19 19:41:23.625 231 12774.23 112.70 55075.38 88888.00 2009-08-19 19:41:23.750 231 12774.23 112.67 55075.38 88888.00 2009-08-19 19:41:23.875 231 12774.23 112.67 55075.38 88888.00 2009-08-19 19:41:24.000 231 12774.17 112.67 55075.40 88888.00 2009-08-19 19:41:24.125 231 12774.10 112.65 55075.40 88888.00 2009-08-19 19:41:24.250 231 12774.08 112.62 55075.40 88888.00 2009-08-19 19:41:24.375 231 12774.15 112.65 55075.43 88888.00 2009-08-19 19:41:24.500 231 12774.17 112.65 55075.40 88888.00 2009-08-19 19:41:24.625 231 12774.17 112.67 55075.40 88888.00 2009-08-19 19:41:24.750 231 12774.23 112.67 55075.43 88888.00 2009-08-19 19:41:24.875 231 12774.23 112.72 55075.45 88888.00 2009-08-19 19:41:25.000 231 12774.27 112.67 55075.43 88888.00 2009-08-19 19:41:25.125 231 12774.23 112.62 55075.43 88888.00 2009-08-19 19:41:25.250 231 12774.25 112.65 55075.43 88888.00 2009-08-19 19:41:25.375 231 12774.25 112.67 55075.43 88888.00 2009-08-19 19:41:25.500 231 12774.25 112.67 55075.43 88888.00 2009-08-19 19:41:25.625 231 12774.25 112.65 55075.43 88888.00 2009-08-19 19:41:25.750 231 12774.27 112.70 55075.45 88888.00 2009-08-19 19:41:25.875 231 12774.27 112.65 55075.45 88888.00 2009-08-19 19:41:26.000 231 12774.33 112.60 55075.43 88888.00 2009-08-19 19:41:26.125 231 12774.35 112.58 55075.43 88888.00 2009-08-19 19:41:26.250 231 12774.33 112.62 55075.47 88888.00 2009-08-19 19:41:26.375 231 12774.30 112.58 55075.45 88888.00 2009-08-19 19:41:26.500 231 12774.30 112.53 55075.43 88888.00 2009-08-19 19:41:26.625 231 12774.27 112.53 55075.38 88888.00 2009-08-19 19:41:26.750 231 12774.30 112.55 55075.40 88888.00 2009-08-19 19:41:26.875 231 12774.35 112.58 55075.40 88888.00 2009-08-19 19:41:27.000 231 12774.33 112.53 55075.40 88888.00 2009-08-19 19:41:27.125 231 12774.35 112.60 55075.45 88888.00 2009-08-19 19:41:27.250 231 12774.27 112.50 55075.43 88888.00 2009-08-19 19:41:27.375 231 12774.23 112.50 55075.43 88888.00 2009-08-19 19:41:27.500 231 12774.17 112.53 55075.38 88888.00 2009-08-19 19:41:27.625 231 12774.20 112.47 55075.38 88888.00 2009-08-19 19:41:27.750 231 12774.27 112.50 55075.43 88888.00 2009-08-19 19:41:27.875 231 12774.35 112.58 55075.47 88888.00 2009-08-19 19:41:28.000 231 12774.33 112.58 55075.47 88888.00 2009-08-19 19:41:28.125 231 12774.30 112.58 55075.45 88888.00 2009-08-19 19:41:28.250 231 12774.25 112.55 55075.43 88888.00 2009-08-19 19:41:28.375 231 12774.23 112.45 55075.45 88888.00 2009-08-19 19:41:28.500 231 12774.23 112.45 55075.43 88888.00 2009-08-19 19:41:28.625 231 12774.30 112.53 55075.45 88888.00 2009-08-19 19:41:28.750 231 12774.33 112.55 55075.47 88888.00 2009-08-19 19:41:28.875 231 12774.25 112.53 55075.47 88888.00 2009-08-19 19:41:29.000 231 12774.25 112.50 55075.45 88888.00 2009-08-19 19:41:29.125 231 12774.35 112.50 55075.47 88888.00 2009-08-19 19:41:29.250 231 12774.33 112.45 55075.47 88888.00 2009-08-19 19:41:29.375 231 12774.35 112.42 55075.45 88888.00 2009-08-19 19:41:29.500 231 12774.40 112.47 55075.47 88888.00 2009-08-19 19:41:29.625 231 12774.40 112.53 55075.47 88888.00 2009-08-19 19:41:29.750 231 12774.42 112.50 55075.47 88888.00 2009-08-19 19:41:29.875 231 12774.45 112.45 55075.47 88888.00 2009-08-19 19:41:30.000 231 12774.42 112.42 55075.47 88888.00 2009-08-19 19:41:30.125 231 12774.35 112.42 55075.47 88888.00 2009-08-19 19:41:30.250 231 12774.30 112.47 55075.50 88888.00 2009-08-19 19:41:30.375 231 12774.35 112.47 55075.50 88888.00 2009-08-19 19:41:30.500 231 12774.35 112.55 55075.53 88888.00 2009-08-19 19:41:30.625 231 12774.30 112.47 55075.50 88888.00 2009-08-19 19:41:30.750 231 12774.30 112.42 55075.45 88888.00 2009-08-19 19:41:30.875 231 12774.40 112.45 55075.50 88888.00 2009-08-19 19:41:31.000 231 12774.35 112.35 55075.43 88888.00 2009-08-19 19:41:31.125 231 12774.30 112.35 55075.43 88888.00 2009-08-19 19:41:31.250 231 12774.33 112.38 55075.45 88888.00 2009-08-19 19:41:31.375 231 12774.38 112.35 55075.47 88888.00 2009-08-19 19:41:31.500 231 12774.42 112.40 55075.47 88888.00 2009-08-19 19:41:31.625 231 12774.40 112.40 55075.47 88888.00 2009-08-19 19:41:31.750 231 12774.40 112.30 55075.45 88888.00 2009-08-19 19:41:31.875 231 12774.42 112.22 55075.45 88888.00 2009-08-19 19:41:32.000 231 12774.42 112.22 55075.43 88888.00 2009-08-19 19:41:32.125 231 12774.35 112.28 55075.45 88888.00 2009-08-19 19:41:32.250 231 12774.27 112.25 55075.47 88888.00 2009-08-19 19:41:32.375 231 12774.38 112.30 55075.50 88888.00 2009-08-19 19:41:32.500 231 12774.50 112.38 55075.47 88888.00 2009-08-19 19:41:32.625 231 12774.42 112.33 55075.43 88888.00 2009-08-19 19:41:32.750 231 12774.45 112.35 55075.45 88888.00 2009-08-19 19:41:32.875 231 12774.45 112.30 55075.47 88888.00 2009-08-19 19:41:33.000 231 12774.48 112.30 55075.47 88888.00 2009-08-19 19:41:33.125 231 12774.45 112.30 55075.45 88888.00 2009-08-19 19:41:33.250 231 12774.48 112.28 55075.47 88888.00 2009-08-19 19:41:33.375 231 12774.52 112.33 55075.47 88888.00 2009-08-19 19:41:33.500 231 12774.52 112.25 55075.45 88888.00 2009-08-19 19:41:33.625 231 12774.45 112.17 55075.38 88888.00 2009-08-19 19:41:33.750 231 12774.38 112.17 55075.43 88888.00 2009-08-19 19:41:33.875 231 12774.40 112.20 55075.43 88888.00 2009-08-19 19:41:34.000 231 12774.38 112.22 55075.43 88888.00 2009-08-19 19:41:34.125 231 12774.48 112.22 55075.47 88888.00 2009-08-19 19:41:34.250 231 12774.58 112.25 55075.50 88888.00 2009-08-19 19:41:34.375 231 12774.55 112.25 55075.47 88888.00 2009-08-19 19:41:34.500 231 12774.50 112.25 55075.47 88888.00 2009-08-19 19:41:34.625 231 12774.52 112.22 55075.47 88888.00 2009-08-19 19:41:34.750 231 12774.52 112.15 55075.50 88888.00 2009-08-19 19:41:34.875 231 12774.52 112.15 55075.47 88888.00 2009-08-19 19:41:35.000 231 12774.52 112.15 55075.47 88888.00 2009-08-19 19:41:35.125 231 12774.52 112.20 55075.50 88888.00 2009-08-19 19:41:35.250 231 12774.50 112.20 55075.47 88888.00 2009-08-19 19:41:35.375 231 12774.52 112.17 55075.47 88888.00 2009-08-19 19:41:35.500 231 12774.55 112.15 55075.47 88888.00 2009-08-19 19:41:35.625 231 12774.48 112.12 55075.47 88888.00 2009-08-19 19:41:35.750 231 12774.42 112.12 55075.47 88888.00 2009-08-19 19:41:35.875 231 12774.58 112.12 55075.47 88888.00 2009-08-19 19:41:36.000 231 12774.60 112.10 55075.47 88888.00 2009-08-19 19:41:36.125 231 12774.55 112.10 55075.50 88888.00 2009-08-19 19:41:36.250 231 12774.55 112.10 55075.50 88888.00 2009-08-19 19:41:36.375 231 12774.58 112.12 55075.50 88888.00 2009-08-19 19:41:36.500 231 12774.52 112.12 55075.50 88888.00 2009-08-19 19:41:36.625 231 12774.55 112.05 55075.53 88888.00 2009-08-19 19:41:36.750 231 12774.55 112.00 55075.53 88888.00 2009-08-19 19:41:36.875 231 12774.58 112.05 55075.55 88888.00 2009-08-19 19:41:37.000 231 12774.55 112.08 55075.53 88888.00 2009-08-19 19:41:37.125 231 12774.50 112.05 55075.53 88888.00 2009-08-19 19:41:37.250 231 12774.48 112.05 55075.53 88888.00 2009-08-19 19:41:37.375 231 12774.50 112.05 55075.50 88888.00 2009-08-19 19:41:37.500 231 12774.55 112.08 55075.50 88888.00 2009-08-19 19:41:37.625 231 12774.65 112.05 55075.50 88888.00 2009-08-19 19:41:37.750 231 12774.70 112.03 55075.50 88888.00 2009-08-19 19:41:37.875 231 12774.67 112.03 55075.50 88888.00 2009-08-19 19:41:38.000 231 12774.62 111.97 55075.47 88888.00 2009-08-19 19:41:38.125 231 12774.55 111.92 55075.47 88888.00 2009-08-19 19:41:38.250 231 12774.52 111.92 55075.47 88888.00 2009-08-19 19:41:38.375 231 12774.55 111.95 55075.47 88888.00 2009-08-19 19:41:38.500 231 12774.55 111.97 55075.50 88888.00 2009-08-19 19:41:38.625 231 12774.58 111.97 55075.50 88888.00 2009-08-19 19:41:38.750 231 12774.60 111.92 55075.47 88888.00 2009-08-19 19:41:38.875 231 12774.60 111.97 55075.53 88888.00 2009-08-19 19:41:39.000 231 12774.60 112.00 55075.55 88888.00 2009-08-19 19:41:39.125 231 12774.55 112.00 55075.55 88888.00 2009-08-19 19:41:39.250 231 12774.48 112.00 55075.53 88888.00 2009-08-19 19:41:39.375 231 12774.48 112.00 55075.53 88888.00 2009-08-19 19:41:39.500 231 12774.52 111.92 55075.53 88888.00 2009-08-19 19:41:39.625 231 12774.55 111.90 55075.53 88888.00 2009-08-19 19:41:39.750 231 12774.55 111.92 55075.55 88888.00 2009-08-19 19:41:39.875 231 12774.58 111.95 55075.53 88888.00 2009-08-19 19:41:40.000 231 12774.58 111.92 55075.55 88888.00 2009-08-19 19:41:40.125 231 12774.50 111.90 55075.53 88888.00 2009-08-19 19:41:40.250 231 12774.48 111.90 55075.53 88888.00 2009-08-19 19:41:40.375 231 12774.55 111.92 55075.53 88888.00 2009-08-19 19:41:40.500 231 12774.55 111.92 55075.55 88888.00 2009-08-19 19:41:40.625 231 12774.52 111.95 55075.57 88888.00 2009-08-19 19:41:40.750 231 12774.50 111.95 55075.57 88888.00 2009-08-19 19:41:40.875 231 12774.48 111.92 55075.55 88888.00 2009-08-19 19:41:41.000 231 12774.45 111.90 55075.50 88888.00 2009-08-19 19:41:41.125 231 12774.48 111.85 55075.53 88888.00 2009-08-19 19:41:41.250 231 12774.50 111.78 55075.50 88888.00 2009-08-19 19:41:41.375 231 12774.48 111.75 55075.50 88888.00 2009-08-19 19:41:41.500 231 12774.40 111.83 55075.55 88888.00 2009-08-19 19:41:41.625 231 12774.35 111.85 55075.55 88888.00 2009-08-19 19:41:41.750 231 12774.33 111.83 55075.53 88888.00 2009-08-19 19:41:41.875 231 12774.42 111.80 55075.55 88888.00 2009-08-19 19:41:42.000 231 12774.48 111.85 55075.55 88888.00 2009-08-19 19:41:42.125 231 12774.38 111.83 55075.55 88888.00 2009-08-19 19:41:42.250 231 12774.38 111.83 55075.55 88888.00 2009-08-19 19:41:42.375 231 12774.45 111.83 55075.55 88888.00 2009-08-19 19:41:42.500 231 12774.45 111.83 55075.55 88888.00 2009-08-19 19:41:42.625 231 12774.42 111.85 55075.55 88888.00 2009-08-19 19:41:42.750 231 12774.45 111.78 55075.53 88888.00 2009-08-19 19:41:42.875 231 12774.42 111.80 55075.57 88888.00 2009-08-19 19:41:43.000 231 12774.45 111.90 55075.60 88888.00 2009-08-19 19:41:43.125 231 12774.40 111.90 55075.60 88888.00 2009-08-19 19:41:43.250 231 12774.38 111.80 55075.60 88888.00 2009-08-19 19:41:43.375 231 12774.38 111.80 55075.60 88888.00 2009-08-19 19:41:43.500 231 12774.40 111.78 55075.60 88888.00 2009-08-19 19:41:43.625 231 12774.42 111.80 55075.55 88888.00 2009-08-19 19:41:43.750 231 12774.45 111.85 55075.55 88888.00 2009-08-19 19:41:43.875 231 12774.45 111.85 55075.57 88888.00 2009-08-19 19:41:44.000 231 12774.42 111.85 55075.55 88888.00 2009-08-19 19:41:44.125 231 12774.35 111.80 55075.55 88888.00 2009-08-19 19:41:44.250 231 12774.25 111.70 55075.50 88888.00 2009-08-19 19:41:44.375 231 12774.35 111.70 55075.53 88888.00 2009-08-19 19:41:44.500 231 12774.38 111.75 55075.55 88888.00 2009-08-19 19:41:44.625 231 12774.27 111.80 55075.55 88888.00 2009-08-19 19:41:44.750 231 12774.23 111.75 55075.57 88888.00 2009-08-19 19:41:44.875 231 12774.30 111.78 55075.57 88888.00 2009-08-19 19:41:45.000 231 12774.42 111.88 55075.60 88888.00 2009-08-19 19:41:45.125 231 12774.40 111.85 55075.62 88888.00 2009-08-19 19:41:45.250 231 12774.25 111.78 55075.60 88888.00 2009-08-19 19:41:45.375 231 12774.27 111.80 55075.57 88888.00 2009-08-19 19:41:45.500 231 12774.35 111.80 55075.57 88888.00 2009-08-19 19:41:45.625 231 12774.27 111.80 55075.57 88888.00 2009-08-19 19:41:45.750 231 12774.23 111.75 55075.55 88888.00 2009-08-19 19:41:45.875 231 12774.27 111.72 55075.55 88888.00 2009-08-19 19:41:46.000 231 12774.27 111.70 55075.55 88888.00 2009-08-19 19:41:46.125 231 12774.23 111.75 55075.57 88888.00 2009-08-19 19:41:46.250 231 12774.23 111.75 55075.60 88888.00 2009-08-19 19:41:46.375 231 12774.23 111.70 55075.57 88888.00 2009-08-19 19:41:46.500 231 12774.15 111.70 55075.57 88888.00 2009-08-19 19:41:46.625 231 12774.17 111.70 55075.57 88888.00 2009-08-19 19:41:46.750 231 12774.23 111.72 55075.55 88888.00 2009-08-19 19:41:46.875 231 12774.33 111.72 55075.55 88888.00 2009-08-19 19:41:47.000 231 12774.33 111.72 55075.53 88888.00 2009-08-19 19:41:47.125 231 12774.25 111.72 55075.55 88888.00 2009-08-19 19:41:47.250 231 12774.25 111.72 55075.57 88888.00 2009-08-19 19:41:47.375 231 12774.30 111.72 55075.57 88888.00 2009-08-19 19:41:47.500 231 12774.25 111.78 55075.55 88888.00 2009-08-19 19:41:47.625 231 12774.25 111.80 55075.57 88888.00 2009-08-19 19:41:47.750 231 12774.25 111.78 55075.60 88888.00 2009-08-19 19:41:47.875 231 12774.27 111.72 55075.60 88888.00 2009-08-19 19:41:48.000 231 12774.27 111.70 55075.57 88888.00 2009-08-19 19:41:48.125 231 12774.27 111.72 55075.57 88888.00 2009-08-19 19:41:48.250 231 12774.27 111.72 55075.60 88888.00 2009-08-19 19:41:48.375 231 12774.35 111.80 55075.60 88888.00 2009-08-19 19:41:48.500 231 12774.33 111.75 55075.57 88888.00 2009-08-19 19:41:48.625 231 12774.27 111.70 55075.60 88888.00 2009-08-19 19:41:48.750 231 12774.23 111.67 55075.55 88888.00 2009-08-19 19:41:48.875 231 12774.33 111.83 55075.62 88888.00 2009-08-19 19:41:49.000 231 12774.25 111.83 55075.57 88888.00 2009-08-19 19:41:49.125 231 12774.20 111.75 55075.55 88888.00 2009-08-19 19:41:49.250 231 12774.17 111.72 55075.57 88888.00 2009-08-19 19:41:49.375 231 12774.23 111.78 55075.57 88888.00 2009-08-19 19:41:49.500 231 12774.25 111.78 55075.57 88888.00 2009-08-19 19:41:49.625 231 12774.27 111.80 55075.57 88888.00 2009-08-19 19:41:49.750 231 12774.30 111.80 55075.60 88888.00 2009-08-19 19:41:49.875 231 12774.27 111.75 55075.57 88888.00 2009-08-19 19:41:50.000 231 12774.23 111.80 55075.55 88888.00 2009-08-19 19:41:50.125 231 12774.20 111.75 55075.55 88888.00 2009-08-19 19:41:50.250 231 12774.23 111.67 55075.57 88888.00 2009-08-19 19:41:50.375 231 12774.27 111.70 55075.57 88888.00 2009-08-19 19:41:50.500 231 12774.27 111.72 55075.57 88888.00 2009-08-19 19:41:50.625 231 12774.27 111.78 55075.55 88888.00 2009-08-19 19:41:50.750 231 12774.25 111.75 55075.55 88888.00 2009-08-19 19:41:50.875 231 12774.30 111.75 55075.55 88888.00 2009-08-19 19:41:51.000 231 12774.38 111.78 55075.55 88888.00 2009-08-19 19:41:51.125 231 12774.42 111.80 55075.57 88888.00 2009-08-19 19:41:51.250 231 12774.42 111.78 55075.57 88888.00 2009-08-19 19:41:51.375 231 12774.35 111.72 55075.55 88888.00 2009-08-19 19:41:51.500 231 12774.30 111.75 55075.53 88888.00 2009-08-19 19:41:51.625 231 12774.35 111.75 55075.55 88888.00 2009-08-19 19:41:51.750 231 12774.38 111.80 55075.55 88888.00 2009-08-19 19:41:51.875 231 12774.38 111.78 55075.53 88888.00 2009-08-19 19:41:52.000 231 12774.38 111.72 55075.50 88888.00 2009-08-19 19:41:52.125 231 12774.38 111.72 55075.55 88888.00 2009-08-19 19:41:52.250 231 12774.35 111.75 55075.57 88888.00 2009-08-19 19:41:52.375 231 12774.35 111.75 55075.55 88888.00 2009-08-19 19:41:52.500 231 12774.33 111.75 55075.55 88888.00 2009-08-19 19:41:52.625 231 12774.33 111.78 55075.55 88888.00 2009-08-19 19:41:52.750 231 12774.30 111.70 55075.55 88888.00 2009-08-19 19:41:52.875 231 12774.38 111.75 55075.55 88888.00 2009-08-19 19:41:53.000 231 12774.48 111.75 55075.55 88888.00 2009-08-19 19:41:53.125 231 12774.52 111.78 55075.57 88888.00 2009-08-19 19:41:53.250 231 12774.48 111.70 55075.57 88888.00 2009-08-19 19:41:53.375 231 12774.48 111.67 55075.55 88888.00 2009-08-19 19:41:53.500 231 12774.40 111.65 55075.57 88888.00 2009-08-19 19:41:53.625 231 12774.50 111.70 55075.57 88888.00 2009-08-19 19:41:53.750 231 12774.52 111.67 55075.55 88888.00 2009-08-19 19:41:53.875 231 12774.52 111.67 55075.55 88888.00 2009-08-19 19:41:54.000 231 12774.52 111.72 55075.55 88888.00 2009-08-19 19:41:54.125 231 12774.52 111.75 55075.57 88888.00 2009-08-19 19:41:54.250 231 12774.55 111.70 55075.57 88888.00 2009-08-19 19:41:54.375 231 12774.50 111.67 55075.55 88888.00 2009-08-19 19:41:54.500 231 12774.42 111.72 55075.53 88888.00 2009-08-19 19:41:54.625 231 12774.45 111.72 55075.55 88888.00 2009-08-19 19:41:54.750 231 12774.52 111.75 55075.55 88888.00 2009-08-19 19:41:54.875 231 12774.58 111.75 55075.55 88888.00 2009-08-19 19:41:55.000 231 12774.55 111.70 55075.53 88888.00 2009-08-19 19:41:55.125 231 12774.45 111.67 55075.55 88888.00 2009-08-19 19:41:55.250 231 12774.48 111.78 55075.62 88888.00 2009-08-19 19:41:55.375 231 12774.60 111.83 55075.65 88888.00 2009-08-19 19:41:55.500 231 12774.62 111.72 55075.57 88888.00 2009-08-19 19:41:55.625 231 12774.60 111.72 55075.55 88888.00 2009-08-19 19:41:55.750 231 12774.62 111.75 55075.55 88888.00 2009-08-19 19:41:55.875 231 12774.60 111.78 55075.60 88888.00 2009-08-19 19:41:56.000 231 12774.60 111.75 55075.55 88888.00 2009-08-19 19:41:56.125 231 12774.60 111.67 55075.53 88888.00 2009-08-19 19:41:56.250 231 12774.50 111.67 55075.55 88888.00 2009-08-19 19:41:56.375 231 12774.55 111.72 55075.57 88888.00 2009-08-19 19:41:56.500 231 12774.65 111.85 55075.55 88888.00 2009-08-19 19:41:56.625 231 12774.60 111.80 55075.55 88888.00 2009-08-19 19:41:56.750 231 12774.50 111.72 55075.55 88888.00 2009-08-19 19:41:56.875 231 12774.55 111.75 55075.60 88888.00 2009-08-19 19:41:57.000 231 12774.55 111.75 55075.57 88888.00 2009-08-19 19:41:57.125 231 12774.58 111.75 55075.57 88888.00 2009-08-19 19:41:57.250 231 12774.58 111.70 55075.57 88888.00 2009-08-19 19:41:57.375 231 12774.65 111.72 55075.57 88888.00 2009-08-19 19:41:57.500 231 12774.67 111.78 55075.60 88888.00 2009-08-19 19:41:57.625 231 12774.67 111.83 55075.60 88888.00 2009-08-19 19:41:57.750 231 12774.73 111.78 55075.60 88888.00 2009-08-19 19:41:57.875 231 12774.65 111.70 55075.57 88888.00 2009-08-19 19:41:58.000 231 12774.65 111.70 55075.57 88888.00 2009-08-19 19:41:58.125 231 12774.67 111.72 55075.57 88888.00 2009-08-19 19:41:58.250 231 12774.65 111.65 55075.55 88888.00 2009-08-19 19:41:58.375 231 12774.70 111.67 55075.57 88888.00 2009-08-19 19:41:58.500 231 12774.70 111.72 55075.57 88888.00 2009-08-19 19:41:58.625 231 12774.67 111.67 55075.55 88888.00 2009-08-19 19:41:58.750 231 12774.62 111.65 55075.53 88888.00 2009-08-19 19:41:58.875 231 12774.73 111.75 55075.57 88888.00 2009-08-19 19:41:59.000 231 12774.75 111.83 55075.60 88888.00 2009-08-19 19:41:59.125 231 12774.70 111.78 55075.60 88888.00 2009-08-19 19:41:59.250 231 12774.67 111.78 55075.62 88888.00 2009-08-19 19:41:59.375 231 12774.73 111.85 55075.62 88888.00 2009-08-19 19:41:59.500 231 12774.73 111.80 55075.60 88888.00 2009-08-19 19:41:59.625 231 12774.70 111.78 55075.57 88888.00 2009-08-19 19:41:59.750 231 12774.67 111.72 55075.60 88888.00 2009-08-19 19:41:59.875 231 12774.70 111.67 55075.57 88888.00 2009-08-19 19:42:00.000 231 12774.70 111.67 55075.60 88888.00 2009-08-19 19:42:00.125 231 12774.73 111.80 55075.65 88888.00 2009-08-19 19:42:00.250 231 12774.75 111.80 55075.62 88888.00 2009-08-19 19:42:00.375 231 12774.77 111.75 55075.60 88888.00 2009-08-19 19:42:00.500 231 12774.77 111.75 55075.62 88888.00 2009-08-19 19:42:00.625 231 12774.80 111.80 55075.62 88888.00 2009-08-19 19:42:00.750 231 12774.73 111.80 55075.60 88888.00 2009-08-19 19:42:00.875 231 12774.60 111.72 55075.60 88888.00 2009-08-19 19:42:01.000 231 12774.60 111.72 55075.57 88888.00 2009-08-19 19:42:01.125 231 12774.67 111.75 55075.62 88888.00 2009-08-19 19:42:01.250 231 12774.67 111.75 55075.62 88888.00 2009-08-19 19:42:01.375 231 12774.70 111.80 55075.62 88888.00 2009-08-19 19:42:01.500 231 12774.70 111.80 55075.65 88888.00 2009-08-19 19:42:01.625 231 12774.65 111.75 55075.62 88888.00 2009-08-19 19:42:01.750 231 12774.62 111.75 55075.62 88888.00 2009-08-19 19:42:01.875 231 12774.65 111.75 55075.62 88888.00 2009-08-19 19:42:02.000 231 12774.67 111.80 55075.65 88888.00 2009-08-19 19:42:02.125 231 12774.58 111.78 55075.62 88888.00 2009-08-19 19:42:02.250 231 12774.60 111.75 55075.65 88888.00 2009-08-19 19:42:02.375 231 12774.62 111.78 55075.65 88888.00 2009-08-19 19:42:02.500 231 12774.58 111.78 55075.62 88888.00 2009-08-19 19:42:02.625 231 12774.55 111.78 55075.62 88888.00 2009-08-19 19:42:02.750 231 12774.60 111.83 55075.62 88888.00 2009-08-19 19:42:02.875 231 12774.60 111.80 55075.62 88888.00 2009-08-19 19:42:03.000 231 12774.60 111.78 55075.60 88888.00 2009-08-19 19:42:03.125 231 12774.60 111.70 55075.57 88888.00 2009-08-19 19:42:03.250 231 12774.58 111.78 55075.62 88888.00 2009-08-19 19:42:03.375 231 12774.60 111.80 55075.62 88888.00 2009-08-19 19:42:03.500 231 12774.58 111.78 55075.65 88888.00 2009-08-19 19:42:03.625 231 12774.50 111.67 55075.60 88888.00 2009-08-19 19:42:03.750 231 12774.50 111.72 55075.60 88888.00 2009-08-19 19:42:03.875 231 12774.62 111.78 55075.62 88888.00 2009-08-19 19:42:04.000 231 12774.65 111.80 55075.60 88888.00 2009-08-19 19:42:04.125 231 12774.65 111.75 55075.62 88888.00 2009-08-19 19:42:04.250 231 12774.62 111.72 55075.60 88888.00 2009-08-19 19:42:04.375 231 12774.60 111.72 55075.60 88888.00 2009-08-19 19:42:04.500 231 12774.60 111.78 55075.62 88888.00 2009-08-19 19:42:04.625 231 12774.62 111.85 55075.60 88888.00 2009-08-19 19:42:04.750 231 12774.70 111.90 55075.62 88888.00 2009-08-19 19:42:04.875 231 12774.60 111.83 55075.62 88888.00 2009-08-19 19:42:05.000 231 12774.62 111.80 55075.62 88888.00 2009-08-19 19:42:05.125 231 12774.75 111.90 55075.65 88888.00 2009-08-19 19:42:05.250 231 12774.73 111.85 55075.60 88888.00 2009-08-19 19:42:05.375 231 12774.67 111.80 55075.60 88888.00 2009-08-19 19:42:05.500 231 12774.73 111.80 55075.60 88888.00 2009-08-19 19:42:05.625 231 12774.83 111.85 55075.65 88888.00 2009-08-19 19:42:05.750 231 12774.80 111.95 55075.68 88888.00 2009-08-19 19:42:05.875 231 12774.73 111.88 55075.62 88888.00 2009-08-19 19:42:06.000 231 12774.70 111.78 55075.62 88888.00 2009-08-19 19:42:06.125 231 12774.67 111.78 55075.62 88888.00 2009-08-19 19:42:06.250 231 12774.62 111.75 55075.60 88888.00 2009-08-19 19:42:06.375 231 12774.62 111.80 55075.62 88888.00 2009-08-19 19:42:06.500 231 12774.65 111.83 55075.68 88888.00 2009-08-19 19:42:06.625 231 12774.65 111.83 55075.68 88888.00 2009-08-19 19:42:06.750 231 12774.67 111.85 55075.68 88888.00 2009-08-19 19:42:06.875 231 12774.77 111.88 55075.65 88888.00 2009-08-19 19:42:07.000 231 12774.80 111.92 55075.65 88888.00 2009-08-19 19:42:07.125 231 12774.83 111.95 55075.68 88888.00 2009-08-19 19:42:07.250 231 12774.80 111.90 55075.68 88888.00 2009-08-19 19:42:07.375 231 12774.75 111.90 55075.70 88888.00 2009-08-19 19:42:07.500 231 12774.67 111.85 55075.68 88888.00 2009-08-19 19:42:07.625 231 12774.70 111.90 55075.68 88888.00 2009-08-19 19:42:07.750 231 12774.73 111.90 55075.68 88888.00 2009-08-19 19:42:07.875 231 12774.73 111.92 55075.68 88888.00 2009-08-19 19:42:08.000 231 12774.73 111.92 55075.68 88888.00 2009-08-19 19:42:08.125 231 12774.75 111.88 55075.68 88888.00 2009-08-19 19:42:08.250 231 12774.77 111.83 55075.68 88888.00 2009-08-19 19:42:08.375 231 12774.85 111.80 55075.65 88888.00 2009-08-19 19:42:08.500 231 12774.83 111.78 55075.65 88888.00 2009-08-19 19:42:08.625 231 12774.80 111.80 55075.62 88888.00 2009-08-19 19:42:08.750 231 12774.80 111.80 55075.62 88888.00 2009-08-19 19:42:08.875 231 12774.83 111.80 55075.60 88888.00 2009-08-19 19:42:09.000 231 12774.88 111.80 55075.60 88888.00 2009-08-19 19:42:09.125 231 12774.85 111.95 55075.65 88888.00 2009-08-19 19:42:09.250 231 12774.75 111.92 55075.65 88888.00 2009-08-19 19:42:09.375 231 12774.83 111.88 55075.62 88888.00 2009-08-19 19:42:09.500 231 12774.92 111.83 55075.60 88888.00 2009-08-19 19:42:09.625 231 12774.98 111.88 55075.60 88888.00 2009-08-19 19:42:09.750 231 12775.02 111.92 55075.65 88888.00 2009-08-19 19:42:09.875 231 12774.95 111.90 55075.65 88888.00 2009-08-19 19:42:10.000 231 12774.90 111.88 55075.62 88888.00 2009-08-19 19:42:10.125 231 12774.95 111.90 55075.65 88888.00 2009-08-19 19:42:10.250 231 12774.98 111.92 55075.65 88888.00 2009-08-19 19:42:10.375 231 12775.05 111.95 55075.62 88888.00 2009-08-19 19:42:10.500 231 12774.95 111.92 55075.65 88888.00 2009-08-19 19:42:10.625 231 12774.92 111.88 55075.65 88888.00 2009-08-19 19:42:10.750 231 12775.02 111.88 55075.65 88888.00 2009-08-19 19:42:10.875 231 12775.08 111.83 55075.62 88888.00 2009-08-19 19:42:11.000 231 12775.00 111.78 55075.60 88888.00 2009-08-19 19:42:11.125 231 12775.02 111.88 55075.65 88888.00 2009-08-19 19:42:11.250 231 12774.95 111.90 55075.65 88888.00 2009-08-19 19:42:11.375 231 12774.98 111.97 55075.70 88888.00 2009-08-19 19:42:11.500 231 12775.00 111.95 55075.68 88888.00 2009-08-19 19:42:11.625 231 12774.95 111.90 55075.65 88888.00 2009-08-19 19:42:11.750 231 12774.90 111.88 55075.65 88888.00 2009-08-19 19:42:11.875 231 12774.98 111.95 55075.65 88888.00 2009-08-19 19:42:12.000 231 12775.10 111.95 55075.65 88888.00 2009-08-19 19:42:12.125 231 12775.10 111.90 55075.62 88888.00 2009-08-19 19:42:12.250 231 12775.02 111.90 55075.65 88888.00 2009-08-19 19:42:12.375 231 12775.10 111.97 55075.68 88888.00 2009-08-19 19:42:12.500 231 12775.08 112.00 55075.68 88888.00 2009-08-19 19:42:12.625 231 12775.05 112.00 55075.65 88888.00 2009-08-19 19:42:12.750 231 12775.10 112.00 55075.68 88888.00 2009-08-19 19:42:12.875 231 12775.08 112.00 55075.68 88888.00 2009-08-19 19:42:13.000 231 12775.00 111.95 55075.62 88888.00 2009-08-19 19:42:13.125 231 12774.98 111.95 55075.68 88888.00 2009-08-19 19:42:13.250 231 12775.05 112.00 55075.68 88888.00 2009-08-19 19:42:13.375 231 12775.05 112.00 55075.65 88888.00 2009-08-19 19:42:13.500 231 12774.98 111.95 55075.65 88888.00 2009-08-19 19:42:13.625 231 12774.90 112.00 55075.65 88888.00 2009-08-19 19:42:13.750 231 12774.90 112.08 55075.70 88888.00 2009-08-19 19:42:13.875 231 12774.88 112.08 55075.70 88888.00 2009-08-19 19:42:14.000 231 12774.77 112.00 55075.68 88888.00 2009-08-19 19:42:14.125 231 12774.88 112.05 55075.70 88888.00 2009-08-19 19:42:14.250 231 12774.88 111.97 55075.70 88888.00 2009-08-19 19:42:14.375 231 12774.88 111.95 55075.68 88888.00 2009-08-19 19:42:14.500 231 12774.90 112.00 55075.70 88888.00 2009-08-19 19:42:14.625 231 12774.98 112.10 55075.68 88888.00 2009-08-19 19:42:14.750 231 12775.00 112.10 55075.70 88888.00 2009-08-19 19:42:14.875 231 12774.95 112.05 55075.68 88888.00 2009-08-19 19:42:15.000 231 12774.95 112.05 55075.68 88888.00 2009-08-19 19:42:15.125 231 12774.95 112.05 55075.70 88888.00 2009-08-19 19:42:15.250 231 12774.98 112.08 55075.72 88888.00 2009-08-19 19:42:15.375 231 12774.95 112.03 55075.68 88888.00 2009-08-19 19:42:15.500 231 12774.92 112.03 55075.68 88888.00 2009-08-19 19:42:15.625 231 12774.98 112.10 55075.70 88888.00 2009-08-19 19:42:15.750 231 12775.00 112.05 55075.70 88888.00 2009-08-19 19:42:15.875 231 12774.98 112.03 55075.68 88888.00 2009-08-19 19:42:16.000 231 12774.95 112.03 55075.65 88888.00 2009-08-19 19:42:16.125 231 12775.00 112.05 55075.72 88888.00 2009-08-19 19:42:16.250 231 12775.08 112.08 55075.72 88888.00 2009-08-19 19:42:16.375 231 12775.12 112.10 55075.72 88888.00 2009-08-19 19:42:16.500 231 12775.12 112.10 55075.70 88888.00 2009-08-19 19:42:16.625 231 12775.10 112.10 55075.72 88888.00 2009-08-19 19:42:16.750 231 12775.02 112.08 55075.68 88888.00 2009-08-19 19:42:16.875 231 12775.05 112.10 55075.70 88888.00 2009-08-19 19:42:17.000 231 12775.05 112.12 55075.72 88888.00 2009-08-19 19:42:17.125 231 12775.05 112.15 55075.72 88888.00 2009-08-19 19:42:17.250 231 12775.05 112.15 55075.70 88888.00 2009-08-19 19:42:17.375 231 12775.08 112.15 55075.70 88888.00 2009-08-19 19:42:17.500 231 12775.02 112.15 55075.70 88888.00 2009-08-19 19:42:17.625 231 12775.08 112.17 55075.75 88888.00 2009-08-19 19:42:17.750 231 12775.10 112.20 55075.75 88888.00 2009-08-19 19:42:17.875 231 12775.15 112.20 55075.75 88888.00 2009-08-19 19:42:18.000 231 12775.12 112.10 55075.72 88888.00 2009-08-19 19:42:18.125 231 12775.10 112.17 55075.75 88888.00 2009-08-19 19:42:18.250 231 12775.10 112.20 55075.78 88888.00 2009-08-19 19:42:18.375 231 12775.12 112.28 55075.80 88888.00 2009-08-19 19:42:18.500 231 12775.08 112.25 55075.72 88888.00 2009-08-19 19:42:18.625 231 12775.02 112.12 55075.68 88888.00 2009-08-19 19:42:18.750 231 12775.00 112.08 55075.65 88888.00 2009-08-19 19:42:18.875 231 12774.98 112.12 55075.70 88888.00 2009-08-19 19:42:19.000 231 12774.92 112.10 55075.68 88888.00 2009-08-19 19:42:19.125 231 12774.90 112.08 55075.68 88888.00 2009-08-19 19:42:19.250 231 12774.95 112.15 55075.72 88888.00 2009-08-19 19:42:19.375 231 12775.00 112.17 55075.72 88888.00 2009-08-19 19:42:19.500 231 12774.90 112.17 55075.72 88888.00 2009-08-19 19:42:19.625 231 12774.90 112.17 55075.72 88888.00 2009-08-19 19:42:19.750 231 12774.88 112.10 55075.70 88888.00 2009-08-19 19:42:19.875 231 12774.90 112.12 55075.70 88888.00 2009-08-19 19:42:20.000 231 12774.95 112.17 55075.72 88888.00 2009-08-19 19:42:20.125 231 12774.90 112.20 55075.75 88888.00 2009-08-19 19:42:20.250 231 12774.83 112.15 55075.75 88888.00 2009-08-19 19:42:20.375 231 12774.83 112.15 55075.75 88888.00 2009-08-19 19:42:20.500 231 12774.88 112.22 55075.78 88888.00 2009-08-19 19:42:20.625 231 12774.90 112.28 55075.78 88888.00 2009-08-19 19:42:20.750 231 12774.85 112.17 55075.72 88888.00 2009-08-19 19:42:20.875 231 12774.85 112.15 55075.72 88888.00 2009-08-19 19:42:21.000 231 12774.88 112.17 55075.72 88888.00 2009-08-19 19:42:21.125 231 12774.85 112.20 55075.78 88888.00 2009-08-19 19:42:21.250 231 12774.83 112.17 55075.78 88888.00 2009-08-19 19:42:21.375 231 12774.83 112.17 55075.75 88888.00 2009-08-19 19:42:21.500 231 12774.88 112.20 55075.78 88888.00 2009-08-19 19:42:21.625 231 12774.92 112.20 55075.75 88888.00 2009-08-19 19:42:21.750 231 12774.95 112.17 55075.72 88888.00 2009-08-19 19:42:21.875 231 12774.88 112.12 55075.72 88888.00 2009-08-19 19:42:22.000 231 12774.80 112.20 55075.80 88888.00 2009-08-19 19:42:22.125 231 12774.85 112.22 55075.80 88888.00 2009-08-19 19:42:22.250 231 12774.80 112.15 55075.75 88888.00 2009-08-19 19:42:22.375 231 12774.77 112.12 55075.75 88888.00 2009-08-19 19:42:22.500 231 12774.77 112.15 55075.78 88888.00 2009-08-19 19:42:22.625 231 12774.83 112.25 55075.80 88888.00 2009-08-19 19:42:22.750 231 12774.83 112.25 55075.80 88888.00 2009-08-19 19:42:22.875 231 12774.75 112.17 55075.78 88888.00 2009-08-19 19:42:23.000 231 12774.70 112.12 55075.75 88888.00 2009-08-19 19:42:23.125 231 12774.75 112.17 55075.80 88888.00 2009-08-19 19:42:23.250 231 12774.70 112.15 55075.80 88888.00 2009-08-19 19:42:23.375 231 12774.70 112.12 55075.78 88888.00 2009-08-19 19:42:23.500 231 12774.73 112.12 55075.78 88888.00 2009-08-19 19:42:23.625 231 12774.83 112.17 55075.82 88888.00 2009-08-19 19:42:23.750 231 12774.83 112.20 55075.82 88888.00 2009-08-19 19:42:23.875 231 12774.85 112.20 55075.85 88888.00 2009-08-19 19:42:24.000 231 12774.77 112.15 55075.82 88888.00 2009-08-19 19:42:24.125 231 12774.73 112.17 55075.82 88888.00 2009-08-19 19:42:24.250 231 12774.77 112.22 55075.85 88888.00 2009-08-19 19:42:24.375 231 12774.75 112.22 55075.85 88888.00 2009-08-19 19:42:24.500 231 12774.73 112.20 55075.85 88888.00 2009-08-19 19:42:24.625 231 12774.70 112.17 55075.82 88888.00 2009-08-19 19:42:24.750 231 12774.67 112.15 55075.82 88888.00 2009-08-19 19:42:24.875 231 12774.65 112.08 55075.82 88888.00 2009-08-19 19:42:25.000 231 12774.70 112.08 55075.80 88888.00 2009-08-19 19:42:25.125 231 12774.75 112.15 55075.82 88888.00 2009-08-19 19:42:25.250 231 12774.75 112.10 55075.82 88888.00 2009-08-19 19:42:25.375 231 12774.77 112.05 55075.80 88888.00 2009-08-19 19:42:25.500 231 12774.77 112.05 55075.80 88888.00 2009-08-19 19:42:25.625 231 12774.83 112.10 55075.82 88888.00 2009-08-19 19:42:25.750 231 12774.83 112.12 55075.82 88888.00 2009-08-19 19:42:25.875 231 12774.83 112.12 55075.80 88888.00 2009-08-19 19:42:26.000 231 12774.77 112.10 55075.78 88888.00 2009-08-19 19:42:26.125 231 12774.73 112.12 55075.80 88888.00 2009-08-19 19:42:26.250 231 12774.75 112.10 55075.82 88888.00 2009-08-19 19:42:26.375 231 12774.83 112.12 55075.82 88888.00 2009-08-19 19:42:26.500 231 12774.83 112.12 55075.82 88888.00 2009-08-19 19:42:26.625 231 12774.83 112.12 55075.85 88888.00 2009-08-19 19:42:26.750 231 12774.83 112.10 55075.85 88888.00 2009-08-19 19:42:26.875 231 12774.83 112.08 55075.82 88888.00 2009-08-19 19:42:27.000 231 12774.77 112.08 55075.82 88888.00 2009-08-19 19:42:27.125 231 12774.77 112.08 55075.82 88888.00 2009-08-19 19:42:27.250 231 12774.88 112.12 55075.85 88888.00 2009-08-19 19:42:27.375 231 12774.92 112.20 55075.85 88888.00 2009-08-19 19:42:27.500 231 12774.90 112.12 55075.82 88888.00 2009-08-19 19:42:27.625 231 12774.88 112.12 55075.85 88888.00 2009-08-19 19:42:27.750 231 12774.92 112.15 55075.85 88888.00 2009-08-19 19:42:27.875 231 12774.90 112.12 55075.85 88888.00 2009-08-19 19:42:28.000 231 12774.90 112.12 55075.82 88888.00 2009-08-19 19:42:28.125 231 12774.92 112.15 55075.82 88888.00 2009-08-19 19:42:28.250 231 12774.88 112.10 55075.82 88888.00 2009-08-19 19:42:28.375 231 12774.88 112.10 55075.82 88888.00 2009-08-19 19:42:28.500 231 12774.80 112.08 55075.78 88888.00 2009-08-19 19:42:28.625 231 12774.75 112.08 55075.78 88888.00 2009-08-19 19:42:28.750 231 12774.85 112.08 55075.80 88888.00 2009-08-19 19:42:28.875 231 12774.90 112.10 55075.82 88888.00 2009-08-19 19:42:29.000 231 12774.95 112.10 55075.82 88888.00 2009-08-19 19:42:29.125 231 12774.90 112.05 55075.82 88888.00 2009-08-19 19:42:29.250 231 12774.92 112.12 55075.90 88888.00 2009-08-19 19:42:29.375 231 12775.00 112.20 55075.93 88888.00 2009-08-19 19:42:29.500 231 12774.98 112.17 55075.88 88888.00 2009-08-19 19:42:29.625 231 12774.92 112.12 55075.85 88888.00 2009-08-19 19:42:29.750 231 12774.88 112.08 55075.85 88888.00 2009-08-19 19:42:29.875 231 12774.95 112.10 55075.85 88888.00 2009-08-19 19:42:30.000 231 12775.00 112.10 55075.85 88888.00 2009-08-19 19:42:30.125 231 12774.95 112.05 55075.80 88888.00 2009-08-19 19:42:30.250 231 12774.88 112.05 55075.85 88888.00 2009-08-19 19:42:30.375 231 12774.95 112.05 55075.82 88888.00 2009-08-19 19:42:30.500 231 12774.95 112.03 55075.80 88888.00 2009-08-19 19:42:30.625 231 12774.85 112.00 55075.80 88888.00 2009-08-19 19:42:30.750 231 12774.83 112.00 55075.78 88888.00 2009-08-19 19:42:30.875 231 12774.85 112.05 55075.80 88888.00 2009-08-19 19:42:31.000 231 12774.88 112.08 55075.82 88888.00 2009-08-19 19:42:31.125 231 12774.90 112.05 55075.82 88888.00 2009-08-19 19:42:31.250 231 12774.90 112.08 55075.82 88888.00 2009-08-19 19:42:31.375 231 12774.90 112.08 55075.82 88888.00 2009-08-19 19:42:31.500 231 12774.88 112.10 55075.82 88888.00 2009-08-19 19:42:31.625 231 12774.80 112.10 55075.82 88888.00 2009-08-19 19:42:31.750 231 12774.73 112.08 55075.85 88888.00 2009-08-19 19:42:31.875 231 12774.80 112.05 55075.82 88888.00 2009-08-19 19:42:32.000 231 12774.88 112.03 55075.78 88888.00 2009-08-19 19:42:32.125 231 12774.90 112.05 55075.80 88888.00 2009-08-19 19:42:32.250 231 12774.95 112.15 55075.85 88888.00 2009-08-19 19:42:32.375 231 12774.98 112.10 55075.82 88888.00 2009-08-19 19:42:32.500 231 12774.90 112.03 55075.78 88888.00 2009-08-19 19:42:32.625 231 12774.95 112.05 55075.80 88888.00 2009-08-19 19:42:32.750 231 12774.98 112.12 55075.85 88888.00 2009-08-19 19:42:32.875 231 12774.95 112.10 55075.82 88888.00 2009-08-19 19:42:33.000 231 12775.02 112.10 55075.78 88888.00 2009-08-19 19:42:33.125 231 12775.08 112.15 55075.85 88888.00 2009-08-19 19:42:33.250 231 12775.00 112.08 55075.82 88888.00 2009-08-19 19:42:33.375 231 12774.95 112.08 55075.82 88888.00 2009-08-19 19:42:33.500 231 12774.88 112.12 55075.82 88888.00 2009-08-19 19:42:33.625 231 12774.90 112.15 55075.82 88888.00 2009-08-19 19:42:33.750 231 12774.85 112.08 55075.80 88888.00 2009-08-19 19:42:33.875 231 12774.83 112.12 55075.82 88888.00 2009-08-19 19:42:34.000 231 12774.88 112.20 55075.82 88888.00 2009-08-19 19:42:34.125 231 12774.83 112.17 55075.85 88888.00 2009-08-19 19:42:34.250 231 12774.73 112.03 55075.82 88888.00 2009-08-19 19:42:34.375 231 12774.75 112.03 55075.80 88888.00 2009-08-19 19:42:34.500 231 12774.83 112.08 55075.82 88888.00 2009-08-19 19:42:34.625 231 12774.88 112.17 55075.88 88888.00 2009-08-19 19:42:34.750 231 12774.95 112.22 55075.88 88888.00 2009-08-19 19:42:34.875 231 12774.92 112.17 55075.85 88888.00 2009-08-19 19:42:35.000 231 12774.88 112.10 55075.82 88888.00 2009-08-19 19:42:35.125 231 12774.90 112.12 55075.82 88888.00 2009-08-19 19:42:35.250 231 12774.95 112.15 55075.82 88888.00 2009-08-19 19:42:35.375 231 12774.95 112.17 55075.88 88888.00 2009-08-19 19:42:35.500 231 12774.98 112.15 55075.88 88888.00 2009-08-19 19:42:35.625 231 12774.98 112.15 55075.88 88888.00 2009-08-19 19:42:35.750 231 12775.02 112.15 55075.88 88888.00 2009-08-19 19:42:35.875 231 12774.95 112.15 55075.82 88888.00 2009-08-19 19:42:36.000 231 12775.02 112.15 55075.82 88888.00 2009-08-19 19:42:36.125 231 12775.10 112.20 55075.88 88888.00 2009-08-19 19:42:36.250 231 12775.02 112.15 55075.85 88888.00 2009-08-19 19:42:36.375 231 12775.02 112.17 55075.82 88888.00 2009-08-19 19:42:36.500 231 12775.08 112.22 55075.88 88888.00 2009-08-19 19:42:36.625 231 12775.10 112.25 55075.88 88888.00 2009-08-19 19:42:36.750 231 12775.02 112.15 55075.85 88888.00 2009-08-19 19:42:36.875 231 12774.92 112.10 55075.82 88888.00 2009-08-19 19:42:37.000 231 12774.95 112.08 55075.82 88888.00 2009-08-19 19:42:37.125 231 12774.98 112.15 55075.82 88888.00 2009-08-19 19:42:37.250 231 12774.95 112.20 55075.85 88888.00 2009-08-19 19:42:37.375 231 12774.98 112.25 55075.85 88888.00 2009-08-19 19:42:37.500 231 12775.05 112.28 55075.90 88888.00 2009-08-19 19:42:37.625 231 12775.02 112.22 55075.88 88888.00 2009-08-19 19:42:37.750 231 12775.00 112.20 55075.85 88888.00 2009-08-19 19:42:37.875 231 12775.02 112.20 55075.88 88888.00 2009-08-19 19:42:38.000 231 12775.08 112.20 55075.85 88888.00 2009-08-19 19:42:38.125 231 12775.05 112.22 55075.88 88888.00 2009-08-19 19:42:38.250 231 12774.98 112.20 55075.88 88888.00 2009-08-19 19:42:38.375 231 12774.98 112.15 55075.85 88888.00 2009-08-19 19:42:38.500 231 12774.92 112.10 55075.85 88888.00 2009-08-19 19:42:38.625 231 12775.00 112.17 55075.88 88888.00 2009-08-19 19:42:38.750 231 12775.10 112.25 55075.90 88888.00 2009-08-19 19:42:38.875 231 12775.12 112.20 55075.85 88888.00 2009-08-19 19:42:39.000 231 12775.00 112.12 55075.85 88888.00 2009-08-19 19:42:39.125 231 12775.02 112.17 55075.88 88888.00 2009-08-19 19:42:39.250 231 12774.98 112.20 55075.90 88888.00 2009-08-19 19:42:39.375 231 12775.00 112.25 55075.88 88888.00 2009-08-19 19:42:39.500 231 12774.98 112.25 55075.90 88888.00 2009-08-19 19:42:39.625 231 12775.00 112.22 55075.88 88888.00 2009-08-19 19:42:39.750 231 12775.02 112.17 55075.88 88888.00 2009-08-19 19:42:39.875 231 12775.10 112.17 55075.88 88888.00 2009-08-19 19:42:40.000 231 12775.02 112.15 55075.85 88888.00 2009-08-19 19:42:40.125 231 12775.00 112.20 55075.88 88888.00 2009-08-19 19:42:40.250 231 12774.95 112.22 55075.88 88888.00 2009-08-19 19:42:40.375 231 12775.02 112.25 55075.88 88888.00 2009-08-19 19:42:40.500 231 12775.08 112.25 55075.90 88888.00 2009-08-19 19:42:40.625 231 12775.05 112.20 55075.88 88888.00 2009-08-19 19:42:40.750 231 12775.02 112.17 55075.85 88888.00 2009-08-19 19:42:40.875 231 12775.08 112.22 55075.85 88888.00 2009-08-19 19:42:41.000 231 12775.17 112.30 55075.88 88888.00 2009-08-19 19:42:41.125 231 12775.15 112.33 55075.90 88888.00 2009-08-19 19:42:41.250 231 12775.05 112.25 55075.88 88888.00 2009-08-19 19:42:41.375 231 12775.02 112.25 55075.88 88888.00 2009-08-19 19:42:41.500 231 12775.00 112.28 55075.85 88888.00 2009-08-19 19:42:41.625 231 12775.08 112.28 55075.85 88888.00 2009-08-19 19:42:41.750 231 12775.08 112.30 55075.88 88888.00 2009-08-19 19:42:41.875 231 12775.08 112.30 55075.85 88888.00 2009-08-19 19:42:42.000 231 12775.08 112.28 55075.88 88888.00 2009-08-19 19:42:42.125 231 12775.12 112.30 55075.93 88888.00 2009-08-19 19:42:42.250 231 12775.15 112.30 55075.95 88888.00 2009-08-19 19:42:42.375 231 12775.17 112.33 55075.93 88888.00 2009-08-19 19:42:42.500 231 12775.17 112.33 55075.90 88888.00 2009-08-19 19:42:42.625 231 12775.20 112.28 55075.90 88888.00 2009-08-19 19:42:42.750 231 12775.10 112.22 55075.88 88888.00 2009-08-19 19:42:42.875 231 12775.00 112.17 55075.85 88888.00 2009-08-19 19:42:43.000 231 12775.08 112.25 55075.85 88888.00 2009-08-19 19:42:43.125 231 12775.20 112.28 55075.90 88888.00 2009-08-19 19:42:43.250 231 12775.10 112.28 55075.88 88888.00 2009-08-19 19:42:43.375 231 12775.10 112.30 55075.90 88888.00 2009-08-19 19:42:43.500 231 12775.15 112.35 55075.90 88888.00 2009-08-19 19:42:43.625 231 12775.17 112.33 55075.90 88888.00 2009-08-19 19:42:43.750 231 12775.17 112.30 55075.85 88888.00 2009-08-19 19:42:43.875 231 12775.10 112.25 55075.82 88888.00 2009-08-19 19:42:44.000 231 12775.10 112.33 55075.80 88888.00 2009-08-19 19:42:44.125 231 12775.12 112.35 55075.85 88888.00 2009-08-19 19:42:44.250 231 12775.15 112.35 55075.85 88888.00 2009-08-19 19:42:44.375 231 12775.25 112.40 55075.85 88888.00 2009-08-19 19:42:44.500 231 12775.23 112.30 55075.80 88888.00 2009-08-19 19:42:44.625 231 12775.17 112.25 55075.80 88888.00 2009-08-19 19:42:44.750 231 12775.15 112.25 55075.80 88888.00 2009-08-19 19:42:44.875 231 12775.12 112.28 55075.82 88888.00 2009-08-19 19:42:45.000 231 12775.15 112.35 55075.85 88888.00 2009-08-19 19:42:45.125 231 12775.23 112.40 55075.85 88888.00 2009-08-19 19:42:45.250 231 12775.15 112.33 55075.82 88888.00 2009-08-19 19:42:45.375 231 12775.10 112.25 55075.78 88888.00 2009-08-19 19:42:45.500 231 12775.05 112.30 55075.80 88888.00 2009-08-19 19:42:45.625 231 12775.05 112.30 55075.80 88888.00 2009-08-19 19:42:45.750 231 12775.12 112.33 55075.85 88888.00 2009-08-19 19:42:45.875 231 12775.12 112.28 55075.82 88888.00 2009-08-19 19:42:46.000 231 12775.10 112.28 55075.80 88888.00 2009-08-19 19:42:46.125 231 12775.10 112.30 55075.82 88888.00 2009-08-19 19:42:46.250 231 12775.10 112.35 55075.88 88888.00 2009-08-19 19:42:46.375 231 12775.17 112.35 55075.85 88888.00 2009-08-19 19:42:46.500 231 12775.17 112.25 55075.82 88888.00 2009-08-19 19:42:46.625 231 12775.25 112.30 55075.82 88888.00 2009-08-19 19:42:46.750 231 12775.30 112.38 55075.85 88888.00 2009-08-19 19:42:46.875 231 12775.27 112.35 55075.82 88888.00 2009-08-19 19:42:47.000 231 12775.30 112.38 55075.82 88888.00 2009-08-19 19:42:47.125 231 12775.23 112.33 55075.80 88888.00 2009-08-19 19:42:47.250 231 12775.17 112.28 55075.80 88888.00 2009-08-19 19:42:47.375 231 12775.20 112.30 55075.82 88888.00 2009-08-19 19:42:47.500 231 12775.20 112.33 55075.88 88888.00 2009-08-19 19:42:47.625 231 12775.23 112.33 55075.85 88888.00 2009-08-19 19:42:47.750 231 12775.27 112.30 55075.80 88888.00 2009-08-19 19:42:47.875 231 12775.27 112.25 55075.80 88888.00 2009-08-19 19:42:48.000 231 12775.23 112.30 55075.78 88888.00 2009-08-19 19:42:48.125 231 12775.25 112.38 55075.80 88888.00 2009-08-19 19:42:48.250 231 12775.25 112.38 55075.80 88888.00 2009-08-19 19:42:48.375 231 12775.27 112.38 55075.80 88888.00 2009-08-19 19:42:48.500 231 12775.25 112.38 55075.85 88888.00 2009-08-19 19:42:48.625 231 12775.33 112.38 55075.88 88888.00 2009-08-19 19:42:48.750 231 12775.30 112.33 55075.85 88888.00 2009-08-19 19:42:48.875 231 12775.30 112.38 55075.82 88888.00 2009-08-19 19:42:49.000 231 12775.38 112.38 55075.85 88888.00 2009-08-19 19:42:49.125 231 12775.45 112.42 55075.85 88888.00 2009-08-19 19:42:49.250 231 12775.40 112.45 55075.82 88888.00 2009-08-19 19:42:49.375 231 12775.35 112.47 55075.82 88888.00 2009-08-19 19:42:49.500 231 12775.33 112.45 55075.82 88888.00 2009-08-19 19:42:49.625 231 12775.35 112.45 55075.88 88888.00 2009-08-19 19:42:49.750 231 12775.48 112.50 55075.85 88888.00 2009-08-19 19:42:49.875 231 12775.45 112.42 55075.82 88888.00 2009-08-19 19:42:50.000 231 12775.40 112.40 55075.80 88888.00 2009-08-19 19:42:50.125 231 12775.38 112.38 55075.80 88888.00 2009-08-19 19:42:50.250 231 12775.33 112.30 55075.85 88888.00 2009-08-19 19:42:50.375 231 12775.38 112.35 55075.85 88888.00 2009-08-19 19:42:50.500 231 12775.35 112.45 55075.82 88888.00 2009-08-19 19:42:50.625 231 12775.33 112.45 55075.82 88888.00 2009-08-19 19:42:50.750 231 12775.33 112.38 55075.78 88888.00 2009-08-19 19:42:50.875 231 12775.30 112.30 55075.78 88888.00 2009-08-19 19:42:51.000 231 12775.35 112.33 55075.75 88888.00 2009-08-19 19:42:51.125 231 12775.45 112.42 55075.80 88888.00 2009-08-19 19:42:51.250 231 12775.40 112.40 55075.82 88888.00 2009-08-19 19:42:51.375 231 12775.45 112.40 55075.80 88888.00 2009-08-19 19:42:51.500 231 12775.45 112.38 55075.78 88888.00 2009-08-19 19:42:51.625 231 12775.45 112.40 55075.75 88888.00 2009-08-19 19:42:51.750 231 12775.55 112.45 55075.78 88888.00 2009-08-19 19:42:51.875 231 12775.58 112.42 55075.80 88888.00 2009-08-19 19:42:52.000 231 12775.50 112.35 55075.75 88888.00 2009-08-19 19:42:52.125 231 12775.48 112.38 55075.75 88888.00 2009-08-19 19:42:52.250 231 12775.48 112.35 55075.78 88888.00 2009-08-19 19:42:52.375 231 12775.52 112.38 55075.80 88888.00 2009-08-19 19:42:52.500 231 12775.55 112.35 55075.82 88888.00 2009-08-19 19:42:52.625 231 12775.60 112.45 55075.82 88888.00 2009-08-19 19:42:52.750 231 12775.58 112.45 55075.80 88888.00 2009-08-19 19:42:52.875 231 12775.55 112.40 55075.78 88888.00 2009-08-19 19:42:53.000 231 12775.58 112.33 55075.75 88888.00 2009-08-19 19:42:53.125 231 12775.60 112.38 55075.78 88888.00 2009-08-19 19:42:53.250 231 12775.60 112.45 55075.78 88888.00 2009-08-19 19:42:53.375 231 12775.65 112.50 55075.80 88888.00 2009-08-19 19:42:53.500 231 12775.70 112.55 55075.78 88888.00 2009-08-19 19:42:53.625 231 12775.67 112.47 55075.75 88888.00 2009-08-19 19:42:53.750 231 12775.70 112.42 55075.75 88888.00 2009-08-19 19:42:53.875 231 12775.62 112.40 55075.75 88888.00 2009-08-19 19:42:54.000 231 12775.52 112.33 55075.78 88888.00 2009-08-19 19:42:54.125 231 12775.50 112.35 55075.75 88888.00 2009-08-19 19:42:54.250 231 12775.60 112.45 55075.85 88888.00 2009-08-19 19:42:54.375 231 12775.65 112.45 55075.82 88888.00 2009-08-19 19:42:54.500 231 12775.60 112.42 55075.82 88888.00 2009-08-19 19:42:54.625 231 12775.60 112.42 55075.80 88888.00 2009-08-19 19:42:54.750 231 12775.58 112.42 55075.78 88888.00 2009-08-19 19:42:54.875 231 12775.55 112.40 55075.78 88888.00 2009-08-19 19:42:55.000 231 12775.55 112.40 55075.72 88888.00 2009-08-19 19:42:55.125 231 12775.60 112.42 55075.78 88888.00 2009-08-19 19:42:55.250 231 12775.50 112.42 55075.75 88888.00 2009-08-19 19:42:55.375 231 12775.48 112.40 55075.75 88888.00 2009-08-19 19:42:55.500 231 12775.52 112.45 55075.80 88888.00 2009-08-19 19:42:55.625 231 12775.58 112.42 55075.82 88888.00 2009-08-19 19:42:55.750 231 12775.62 112.38 55075.82 88888.00 2009-08-19 19:42:55.875 231 12775.62 112.35 55075.78 88888.00 2009-08-19 19:42:56.000 231 12775.60 112.35 55075.80 88888.00 2009-08-19 19:42:56.125 231 12775.65 112.42 55075.80 88888.00 2009-08-19 19:42:56.250 231 12775.65 112.42 55075.78 88888.00 2009-08-19 19:42:56.375 231 12775.70 112.40 55075.78 88888.00 2009-08-19 19:42:56.500 231 12775.67 112.35 55075.78 88888.00 2009-08-19 19:42:56.625 231 12775.65 112.35 55075.78 88888.00 2009-08-19 19:42:56.750 231 12775.60 112.38 55075.80 88888.00 2009-08-19 19:42:56.875 231 12775.65 112.40 55075.78 88888.00 2009-08-19 19:42:57.000 231 12775.65 112.38 55075.75 88888.00 2009-08-19 19:42:57.125 231 12775.70 112.40 55075.78 88888.00 2009-08-19 19:42:57.250 231 12775.65 112.38 55075.80 88888.00 2009-08-19 19:42:57.375 231 12775.62 112.30 55075.75 88888.00 2009-08-19 19:42:57.500 231 12775.65 112.30 55075.75 88888.00 2009-08-19 19:42:57.625 231 12775.67 112.35 55075.75 88888.00 2009-08-19 19:42:57.750 231 12775.65 112.35 55075.75 88888.00 2009-08-19 19:42:57.875 231 12775.70 112.35 55075.75 88888.00 2009-08-19 19:42:58.000 231 12775.73 112.35 55075.75 88888.00 2009-08-19 19:42:58.125 231 12775.75 112.42 55075.78 88888.00 2009-08-19 19:42:58.250 231 12775.75 112.42 55075.78 88888.00 2009-08-19 19:42:58.375 231 12775.73 112.42 55075.78 88888.00 2009-08-19 19:42:58.500 231 12775.70 112.40 55075.75 88888.00 2009-08-19 19:42:58.625 231 12775.60 112.38 55075.72 88888.00 2009-08-19 19:42:58.750 231 12775.58 112.35 55075.72 88888.00 2009-08-19 19:42:58.875 231 12775.62 112.40 55075.75 88888.00 2009-08-19 19:42:59.000 231 12775.67 112.45 55075.75 88888.00 2009-08-19 19:42:59.125 231 12775.75 112.45 55075.78 88888.00 2009-08-19 19:42:59.250 231 12775.77 112.47 55075.80 88888.00 2009-08-19 19:42:59.375 231 12775.77 112.47 55075.80 88888.00 2009-08-19 19:42:59.500 231 12775.70 112.53 55075.78 88888.00 2009-08-19 19:42:59.625 231 12775.70 112.55 55075.78 88888.00 2009-08-19 19:42:59.750 231 12775.67 112.55 55075.78 88888.00 2009-08-19 19:42:59.875 231 12775.77 112.53 55075.80 88888.00 2009-08-19 19:43:00.000 231 12775.88 112.50 55075.80 88888.00 2009-08-19 19:43:00.125 231 12775.88 112.53 55075.82 88888.00 2009-08-19 19:43:00.250 231 12775.83 112.58 55075.82 88888.00 2009-08-19 19:43:00.375 231 12775.85 112.58 55075.80 88888.00 2009-08-19 19:43:00.500 231 12775.83 112.55 55075.80 88888.00 2009-08-19 19:43:00.625 231 12775.80 112.53 55075.80 88888.00 2009-08-19 19:43:00.750 231 12775.80 112.53 55075.78 88888.00 2009-08-19 19:43:00.875 231 12775.83 112.47 55075.75 88888.00 2009-08-19 19:43:01.000 231 12775.88 112.53 55075.75 88888.00 2009-08-19 19:43:01.125 231 12775.92 112.55 55075.78 88888.00 2009-08-19 19:43:01.250 231 12775.95 112.60 55075.80 88888.00 2009-08-19 19:43:01.375 231 12775.95 112.60 55075.82 88888.00 2009-08-19 19:43:01.500 231 12775.92 112.65 55075.82 88888.00 2009-08-19 19:43:01.625 231 12775.90 112.55 55075.80 88888.00 2009-08-19 19:43:01.750 231 12775.88 112.55 55075.78 88888.00 2009-08-19 19:43:01.875 231 12775.80 112.53 55075.78 88888.00 2009-08-19 19:43:02.000 231 12775.83 112.58 55075.78 88888.00 2009-08-19 19:43:02.125 231 12775.92 112.62 55075.82 88888.00 2009-08-19 19:43:02.250 231 12775.90 112.60 55075.85 88888.00 2009-08-19 19:43:02.375 231 12775.92 112.58 55075.82 88888.00 2009-08-19 19:43:02.500 231 12775.90 112.62 55075.82 88888.00 2009-08-19 19:43:02.625 231 12775.90 112.67 55075.82 88888.00 2009-08-19 19:43:02.750 231 12775.88 112.62 55075.80 88888.00 2009-08-19 19:43:02.875 231 12775.95 112.70 55075.85 88888.00 2009-08-19 19:43:03.000 231 12775.98 112.70 55075.80 88888.00 2009-08-19 19:43:03.125 231 12776.00 112.67 55075.82 88888.00 2009-08-19 19:43:03.250 231 12775.90 112.65 55075.80 88888.00 2009-08-19 19:43:03.375 231 12775.92 112.67 55075.82 88888.00 2009-08-19 19:43:03.500 231 12775.98 112.72 55075.85 88888.00 2009-08-19 19:43:03.625 231 12775.95 112.72 55075.82 88888.00 2009-08-19 19:43:03.750 231 12775.95 112.72 55075.82 88888.00 2009-08-19 19:43:03.875 231 12776.00 112.78 55075.80 88888.00 2009-08-19 19:43:04.000 231 12776.02 112.78 55075.80 88888.00 2009-08-19 19:43:04.125 231 12776.08 112.75 55075.80 88888.00 2009-08-19 19:43:04.250 231 12776.05 112.80 55075.82 88888.00 2009-08-19 19:43:04.375 231 12776.10 112.80 55075.82 88888.00 2009-08-19 19:43:04.500 231 12776.08 112.75 55075.82 88888.00 2009-08-19 19:43:04.625 231 12776.08 112.80 55075.85 88888.00 2009-08-19 19:43:04.750 231 12776.05 112.88 55075.85 88888.00 2009-08-19 19:43:04.875 231 12776.08 112.83 55075.82 88888.00 2009-08-19 19:43:05.000 231 12776.08 112.80 55075.82 88888.00 2009-08-19 19:43:05.125 231 12776.05 112.85 55075.82 88888.00 2009-08-19 19:43:05.250 231 12776.02 112.88 55075.82 88888.00 2009-08-19 19:43:05.375 231 12776.10 112.90 55075.80 88888.00 2009-08-19 19:43:05.500 231 12776.12 112.88 55075.80 88888.00 2009-08-19 19:43:05.625 231 12776.10 112.90 55075.80 88888.00 2009-08-19 19:43:05.750 231 12776.10 112.92 55075.80 88888.00 2009-08-19 19:43:05.875 231 12776.20 112.92 55075.80 88888.00 2009-08-19 19:43:06.000 231 12776.20 112.95 55075.78 88888.00 2009-08-19 19:43:06.125 231 12776.20 112.92 55075.75 88888.00 2009-08-19 19:43:06.250 231 12776.20 112.92 55075.78 88888.00 2009-08-19 19:43:06.375 231 12776.20 112.95 55075.78 88888.00 2009-08-19 19:43:06.500 231 12776.23 112.95 55075.78 88888.00 2009-08-19 19:43:06.625 231 12776.30 112.97 55075.80 88888.00 2009-08-19 19:43:06.750 231 12776.45 113.00 55075.80 88888.00 2009-08-19 19:43:06.875 231 12776.40 113.05 55075.80 88888.00 2009-08-19 19:43:07.000 231 12776.30 113.03 55075.80 88888.00 2009-08-19 19:43:07.125 231 12776.30 113.03 55075.78 88888.00 2009-08-19 19:43:07.250 231 12776.35 113.12 55075.80 88888.00 2009-08-19 19:43:07.375 231 12776.38 113.15 55075.80 88888.00 2009-08-19 19:43:07.500 231 12776.38 113.12 55075.80 88888.00 2009-08-19 19:43:07.625 231 12776.30 113.10 55075.80 88888.00 2009-08-19 19:43:07.750 231 12776.33 113.10 55075.80 88888.00 2009-08-19 19:43:07.875 231 12776.38 113.12 55075.80 88888.00 2009-08-19 19:43:08.000 231 12776.38 113.15 55075.80 88888.00 2009-08-19 19:43:08.125 231 12776.35 113.15 55075.80 88888.00 2009-08-19 19:43:08.250 231 12776.35 113.17 55075.80 88888.00 2009-08-19 19:43:08.375 231 12776.35 113.17 55075.78 88888.00 2009-08-19 19:43:08.500 231 12776.35 113.22 55075.78 88888.00 2009-08-19 19:43:08.625 231 12776.35 113.17 55075.80 88888.00 2009-08-19 19:43:08.750 231 12776.45 113.33 55075.82 88888.00 2009-08-19 19:43:08.875 231 12776.45 113.30 55075.82 88888.00 2009-08-19 19:43:09.000 231 12776.42 113.25 55075.82 88888.00 2009-08-19 19:43:09.125 231 12776.45 113.30 55075.80 88888.00 2009-08-19 19:43:09.250 231 12776.42 113.25 55075.80 88888.00 2009-08-19 19:43:09.375 231 12776.40 113.28 55075.78 88888.00 2009-08-19 19:43:09.500 231 12776.45 113.33 55075.80 88888.00 2009-08-19 19:43:09.625 231 12776.50 113.35 55075.80 88888.00 2009-08-19 19:43:09.750 231 12776.52 113.38 55075.80 88888.00 2009-08-19 19:43:09.875 231 12776.48 113.33 55075.80 88888.00 2009-08-19 19:43:10.000 231 12776.40 113.30 55075.78 88888.00 2009-08-19 19:43:10.125 231 12776.38 113.33 55075.78 88888.00 2009-08-19 19:43:10.250 231 12776.35 113.35 55075.78 88888.00 2009-08-19 19:43:10.375 231 12776.42 113.38 55075.80 88888.00 2009-08-19 19:43:10.500 231 12776.42 113.40 55075.80 88888.00 2009-08-19 19:43:10.625 231 12776.38 113.35 55075.80 88888.00 2009-08-19 19:43:10.750 231 12776.40 113.38 55075.82 88888.00 2009-08-19 19:43:10.875 231 12776.42 113.40 55075.82 88888.00 2009-08-19 19:43:11.000 231 12776.48 113.40 55075.78 88888.00 2009-08-19 19:43:11.125 231 12776.50 113.42 55075.78 88888.00 2009-08-19 19:43:11.250 231 12776.45 113.38 55075.75 88888.00 2009-08-19 19:43:11.375 231 12776.40 113.40 55075.75 88888.00 2009-08-19 19:43:11.500 231 12776.45 113.45 55075.75 88888.00 2009-08-19 19:43:11.625 231 12776.48 113.47 55075.75 88888.00 2009-08-19 19:43:11.750 231 12776.50 113.47 55075.75 88888.00 2009-08-19 19:43:11.875 231 12776.50 113.50 55075.78 88888.00 2009-08-19 19:43:12.000 231 12776.48 113.50 55075.80 88888.00 2009-08-19 19:43:12.125 231 12776.45 113.50 55075.80 88888.00 2009-08-19 19:43:12.250 231 12776.42 113.50 55075.80 88888.00 2009-08-19 19:43:12.375 231 12776.55 113.58 55075.80 88888.00 2009-08-19 19:43:12.500 231 12776.55 113.53 55075.80 88888.00 2009-08-19 19:43:12.625 231 12776.55 113.55 55075.80 88888.00 2009-08-19 19:43:12.750 231 12776.58 113.60 55075.80 88888.00 2009-08-19 19:43:12.875 231 12776.60 113.60 55075.78 88888.00 2009-08-19 19:43:13.000 231 12776.52 113.55 55075.80 88888.00 2009-08-19 19:43:13.125 231 12776.50 113.55 55075.80 88888.00 2009-08-19 19:43:13.250 231 12776.50 113.58 55075.80 88888.00 2009-08-19 19:43:13.375 231 12776.50 113.62 55075.82 88888.00 2009-08-19 19:43:13.500 231 12776.52 113.70 55075.82 88888.00 2009-08-19 19:43:13.625 231 12776.48 113.67 55075.82 88888.00 2009-08-19 19:43:13.750 231 12776.45 113.70 55075.82 88888.00 2009-08-19 19:43:13.875 231 12776.45 113.70 55075.82 88888.00 2009-08-19 19:43:14.000 231 12776.50 113.70 55075.82 88888.00 2009-08-19 19:43:14.125 231 12776.48 113.70 55075.80 88888.00 2009-08-19 19:43:14.250 231 12776.45 113.65 55075.78 88888.00 2009-08-19 19:43:14.375 231 12776.40 113.65 55075.75 88888.00 2009-08-19 19:43:14.500 231 12776.38 113.65 55075.78 88888.00 2009-08-19 19:43:14.625 231 12776.42 113.65 55075.80 88888.00 2009-08-19 19:43:14.750 231 12776.45 113.62 55075.80 88888.00 2009-08-19 19:43:14.875 231 12776.48 113.65 55075.80 88888.00 2009-08-19 19:43:15.000 231 12776.50 113.70 55075.82 88888.00 2009-08-19 19:43:15.125 231 12776.52 113.78 55075.88 88888.00 2009-08-19 19:43:15.250 231 12776.52 113.70 55075.82 88888.00 2009-08-19 19:43:15.375 231 12776.58 113.70 55075.82 88888.00 2009-08-19 19:43:15.500 231 12776.58 113.70 55075.82 88888.00 2009-08-19 19:43:15.625 231 12776.50 113.72 55075.82 88888.00 2009-08-19 19:43:15.750 231 12776.45 113.70 55075.80 88888.00 2009-08-19 19:43:15.875 231 12776.42 113.70 55075.80 88888.00 2009-08-19 19:43:16.000 231 12776.52 113.72 55075.80 88888.00 2009-08-19 19:43:16.125 231 12776.52 113.67 55075.80 88888.00 2009-08-19 19:43:16.250 231 12776.50 113.70 55075.82 88888.00 2009-08-19 19:43:16.375 231 12776.48 113.72 55075.80 88888.00 2009-08-19 19:43:16.500 231 12776.48 113.78 55075.85 88888.00 2009-08-19 19:43:16.625 231 12776.55 113.83 55075.85 88888.00 2009-08-19 19:43:16.750 231 12776.52 113.80 55075.82 88888.00 2009-08-19 19:43:16.875 231 12776.55 113.85 55075.85 88888.00 2009-08-19 19:43:17.000 231 12776.50 113.85 55075.82 88888.00 2009-08-19 19:43:17.125 231 12776.45 113.83 55075.82 88888.00 2009-08-19 19:43:17.250 231 12776.40 113.78 55075.85 88888.00 2009-08-19 19:43:17.375 231 12776.48 113.80 55075.85 88888.00 2009-08-19 19:43:17.500 231 12776.48 113.85 55075.85 88888.00 2009-08-19 19:43:17.625 231 12776.45 113.85 55075.82 88888.00 2009-08-19 19:43:17.750 231 12776.42 113.80 55075.82 88888.00 2009-08-19 19:43:17.875 231 12776.40 113.72 55075.80 88888.00 2009-08-19 19:43:18.000 231 12776.40 113.78 55075.82 88888.00 2009-08-19 19:43:18.125 231 12776.38 113.78 55075.80 88888.00 2009-08-19 19:43:18.250 231 12776.42 113.78 55075.82 88888.00 2009-08-19 19:43:18.375 231 12776.52 113.78 55075.85 88888.00 2009-08-19 19:43:18.500 231 12776.58 113.85 55075.85 88888.00 2009-08-19 19:43:18.625 231 12776.48 113.83 55075.82 88888.00 2009-08-19 19:43:18.750 231 12776.48 113.75 55075.80 88888.00 2009-08-19 19:43:18.875 231 12776.62 113.78 55075.80 88888.00 2009-08-19 19:43:19.000 231 12776.65 113.78 55075.80 88888.00 2009-08-19 19:43:19.125 231 12776.73 113.83 55075.85 88888.00 2009-08-19 19:43:19.250 231 12776.62 113.83 55075.85 88888.00 2009-08-19 19:43:19.375 231 12776.58 113.83 55075.85 88888.00 2009-08-19 19:43:19.500 231 12776.50 113.80 55075.80 88888.00 2009-08-19 19:43:19.625 231 12776.48 113.80 55075.80 88888.00 2009-08-19 19:43:19.750 231 12776.55 113.80 55075.85 88888.00 2009-08-19 19:43:19.875 231 12776.55 113.80 55075.80 88888.00 2009-08-19 19:43:20.000 231 12776.55 113.78 55075.80 88888.00 2009-08-19 19:43:20.125 231 12776.58 113.80 55075.80 88888.00 2009-08-19 19:43:20.250 231 12776.50 113.80 55075.80 88888.00 2009-08-19 19:43:20.375 231 12776.55 113.85 55075.82 88888.00 2009-08-19 19:43:20.500 231 12776.55 113.80 55075.80 88888.00 2009-08-19 19:43:20.625 231 12776.52 113.78 55075.80 88888.00 2009-08-19 19:43:20.750 231 12776.45 113.78 55075.80 88888.00 2009-08-19 19:43:20.875 231 12776.50 113.90 55075.82 88888.00 2009-08-19 19:43:21.000 231 12776.50 113.92 55075.82 88888.00 2009-08-19 19:43:21.125 231 12776.50 113.92 55075.80 88888.00 2009-08-19 19:43:21.250 231 12776.42 113.83 55075.82 88888.00 2009-08-19 19:43:21.375 231 12776.42 113.85 55075.82 88888.00 2009-08-19 19:43:21.500 231 12776.45 113.85 55075.85 88888.00 2009-08-19 19:43:21.625 231 12776.45 113.85 55075.82 88888.00 2009-08-19 19:43:21.750 231 12776.50 113.90 55075.82 88888.00 2009-08-19 19:43:21.875 231 12776.55 113.92 55075.82 88888.00 2009-08-19 19:43:22.000 231 12776.52 113.95 55075.82 88888.00 2009-08-19 19:43:22.125 231 12776.50 113.92 55075.82 88888.00 2009-08-19 19:43:22.250 231 12776.52 113.92 55075.82 88888.00 2009-08-19 19:43:22.375 231 12776.60 113.95 55075.82 88888.00 2009-08-19 19:43:22.500 231 12776.55 113.92 55075.80 88888.00 2009-08-19 19:43:22.625 231 12776.55 113.97 55075.82 88888.00 2009-08-19 19:43:22.750 231 12776.52 113.97 55075.80 88888.00 2009-08-19 19:43:22.875 231 12776.50 113.92 55075.82 88888.00 2009-08-19 19:43:23.000 231 12776.52 113.95 55075.82 88888.00 2009-08-19 19:43:23.125 231 12776.60 114.00 55075.90 88888.00 2009-08-19 19:43:23.250 231 12776.62 114.00 55075.88 88888.00 2009-08-19 19:43:23.375 231 12776.62 113.97 55075.88 88888.00 2009-08-19 19:43:23.500 231 12776.60 114.00 55075.82 88888.00 2009-08-19 19:43:23.625 231 12776.58 114.00 55075.82 88888.00 2009-08-19 19:43:23.750 231 12776.62 114.00 55075.82 88888.00 2009-08-19 19:43:23.875 231 12776.65 114.05 55075.82 88888.00 2009-08-19 19:43:24.000 231 12776.62 114.03 55075.82 88888.00 2009-08-19 19:43:24.125 231 12776.60 114.05 55075.85 88888.00 2009-08-19 19:43:24.250 231 12776.55 114.05 55075.88 88888.00 2009-08-19 19:43:24.375 231 12776.55 114.05 55075.88 88888.00 2009-08-19 19:43:24.500 231 12776.58 114.00 55075.82 88888.00 2009-08-19 19:43:24.625 231 12776.60 114.03 55075.80 88888.00 2009-08-19 19:43:24.750 231 12776.67 114.10 55075.85 88888.00 2009-08-19 19:43:24.875 231 12776.70 114.15 55075.85 88888.00 2009-08-19 19:43:25.000 231 12776.67 114.25 55075.88 88888.00 2009-08-19 19:43:25.125 231 12776.65 114.25 55075.88 88888.00 2009-08-19 19:43:25.250 231 12776.62 114.17 55075.85 88888.00 2009-08-19 19:43:25.375 231 12776.67 114.20 55075.88 88888.00 2009-08-19 19:43:25.500 231 12776.65 114.22 55075.85 88888.00 2009-08-19 19:43:25.625 231 12776.65 114.20 55075.85 88888.00 2009-08-19 19:43:25.750 231 12776.62 114.15 55075.85 88888.00 2009-08-19 19:43:25.875 231 12776.60 114.15 55075.82 88888.00 2009-08-19 19:43:26.000 231 12776.60 114.12 55075.82 88888.00 2009-08-19 19:43:26.125 231 12776.58 114.12 55075.85 88888.00 2009-08-19 19:43:26.250 231 12776.55 114.17 55075.88 88888.00 2009-08-19 19:43:26.375 231 12776.55 114.28 55075.90 88888.00 2009-08-19 19:43:26.500 231 12776.52 114.25 55075.90 88888.00 2009-08-19 19:43:26.625 231 12776.48 114.17 55075.85 88888.00 2009-08-19 19:43:26.750 231 12776.52 114.17 55075.85 88888.00 2009-08-19 19:43:26.875 231 12776.52 114.25 55075.88 88888.00 2009-08-19 19:43:27.000 231 12776.58 114.28 55075.85 88888.00 2009-08-19 19:43:27.125 231 12776.60 114.30 55075.88 88888.00 2009-08-19 19:43:27.250 231 12776.55 114.28 55075.90 88888.00 2009-08-19 19:43:27.375 231 12776.58 114.30 55075.88 88888.00 2009-08-19 19:43:27.500 231 12776.55 114.30 55075.90 88888.00 2009-08-19 19:43:27.625 231 12776.58 114.30 55075.88 88888.00 2009-08-19 19:43:27.750 231 12776.52 114.28 55075.88 88888.00 2009-08-19 19:43:27.875 231 12776.58 114.30 55075.93 88888.00 2009-08-19 19:43:28.000 231 12776.58 114.30 55075.90 88888.00 2009-08-19 19:43:28.125 231 12776.52 114.22 55075.88 88888.00 2009-08-19 19:43:28.250 231 12776.50 114.22 55075.88 88888.00 2009-08-19 19:43:28.375 231 12776.50 114.35 55075.90 88888.00 2009-08-19 19:43:28.500 231 12776.45 114.35 55075.90 88888.00 2009-08-19 19:43:28.625 231 12776.52 114.35 55075.90 88888.00 2009-08-19 19:43:28.750 231 12776.48 114.33 55075.90 88888.00 2009-08-19 19:43:28.875 231 12776.40 114.30 55075.85 88888.00 2009-08-19 19:43:29.000 231 12776.45 114.30 55075.88 88888.00 2009-08-19 19:43:29.125 231 12776.50 114.35 55075.93 88888.00 2009-08-19 19:43:29.250 231 12776.50 114.40 55075.93 88888.00 2009-08-19 19:43:29.375 231 12776.52 114.40 55075.90 88888.00 2009-08-19 19:43:29.500 231 12776.50 114.38 55075.90 88888.00 2009-08-19 19:43:29.625 231 12776.48 114.40 55075.88 88888.00 2009-08-19 19:43:29.750 231 12776.55 114.45 55075.93 88888.00 2009-08-19 19:43:29.875 231 12776.58 114.50 55075.93 88888.00 2009-08-19 19:43:30.000 231 12776.48 114.45 55075.90 88888.00 2009-08-19 19:43:30.125 231 12776.42 114.40 55075.90 88888.00 2009-08-19 19:43:30.250 231 12776.42 114.38 55075.90 88888.00 2009-08-19 19:43:30.375 231 12776.45 114.38 55075.90 88888.00 2009-08-19 19:43:30.500 231 12776.42 114.40 55075.88 88888.00 2009-08-19 19:43:30.625 231 12776.45 114.47 55075.90 88888.00 2009-08-19 19:43:30.750 231 12776.45 114.47 55075.90 88888.00 2009-08-19 19:43:30.875 231 12776.50 114.55 55075.95 88888.00 2009-08-19 19:43:31.000 231 12776.52 114.60 55075.95 88888.00 2009-08-19 19:43:31.125 231 12776.50 114.53 55075.90 88888.00 2009-08-19 19:43:31.250 231 12776.42 114.45 55075.90 88888.00 2009-08-19 19:43:31.375 231 12776.48 114.53 55075.95 88888.00 2009-08-19 19:43:31.500 231 12776.52 114.60 55075.97 88888.00 2009-08-19 19:43:31.625 231 12776.50 114.62 55075.95 88888.00 2009-08-19 19:43:31.750 231 12776.48 114.47 55075.90 88888.00 2009-08-19 19:43:31.875 231 12776.40 114.40 55075.88 88888.00 2009-08-19 19:43:32.000 231 12776.48 114.50 55075.90 88888.00 2009-08-19 19:43:32.125 231 12776.52 114.58 55075.95 88888.00 2009-08-19 19:43:32.250 231 12776.42 114.55 55075.95 88888.00 2009-08-19 19:43:32.375 231 12776.40 114.53 55075.95 88888.00 2009-08-19 19:43:32.500 231 12776.42 114.55 55075.95 88888.00 2009-08-19 19:43:32.625 231 12776.42 114.60 55075.95 88888.00 2009-08-19 19:43:32.750 231 12776.40 114.62 55075.93 88888.00 2009-08-19 19:43:32.875 231 12776.38 114.55 55075.90 88888.00 2009-08-19 19:43:33.000 231 12776.30 114.50 55075.90 88888.00 2009-08-19 19:43:33.125 231 12776.30 114.55 55075.93 88888.00 2009-08-19 19:43:33.250 231 12776.30 114.58 55075.93 88888.00 2009-08-19 19:43:33.375 231 12776.35 114.60 55075.95 88888.00 2009-08-19 19:43:33.500 231 12776.40 114.58 55075.93 88888.00 2009-08-19 19:43:33.625 231 12776.38 114.62 55075.95 88888.00 2009-08-19 19:43:33.750 231 12776.33 114.62 55075.95 88888.00 2009-08-19 19:43:33.875 231 12776.27 114.58 55075.95 88888.00 2009-08-19 19:43:34.000 231 12776.25 114.55 55075.93 88888.00 2009-08-19 19:43:34.125 231 12776.25 114.60 55075.93 88888.00 2009-08-19 19:43:34.250 231 12776.25 114.53 55075.95 88888.00 2009-08-19 19:43:34.375 231 12776.20 114.50 55075.97 88888.00 2009-08-19 19:43:34.500 231 12776.20 114.55 55075.97 88888.00 2009-08-19 19:43:34.625 231 12776.27 114.62 55076.03 88888.00 2009-08-19 19:43:34.750 231 12776.30 114.58 55076.00 88888.00 2009-08-19 19:43:34.875 231 12776.27 114.55 55076.00 88888.00 2009-08-19 19:43:35.000 231 12776.23 114.60 55076.00 88888.00 2009-08-19 19:43:35.125 231 12776.17 114.62 55075.97 88888.00 2009-08-19 19:43:35.250 231 12776.23 114.62 55076.00 88888.00 2009-08-19 19:43:35.375 231 12776.35 114.70 55076.03 88888.00 2009-08-19 19:43:35.500 231 12776.42 114.72 55076.00 88888.00 2009-08-19 19:43:35.625 231 12776.35 114.65 55076.00 88888.00 2009-08-19 19:43:35.750 231 12776.27 114.62 55075.95 88888.00 2009-08-19 19:43:35.875 231 12776.25 114.62 55076.00 88888.00 2009-08-19 19:43:36.000 231 12776.30 114.65 55075.97 88888.00 2009-08-19 19:43:36.125 231 12776.27 114.62 55075.97 88888.00 2009-08-19 19:43:36.250 231 12776.20 114.60 55076.00 88888.00 2009-08-19 19:43:36.375 231 12776.23 114.70 55076.03 88888.00 2009-08-19 19:43:36.500 231 12776.17 114.72 55076.00 88888.00 2009-08-19 19:43:36.625 231 12776.20 114.67 55076.00 88888.00 2009-08-19 19:43:36.750 231 12776.20 114.72 55076.00 88888.00 2009-08-19 19:43:36.875 231 12776.17 114.70 55076.00 88888.00 2009-08-19 19:43:37.000 231 12776.20 114.67 55076.03 88888.00 2009-08-19 19:43:37.125 231 12776.25 114.67 55076.03 88888.00 2009-08-19 19:43:37.250 231 12776.23 114.72 55076.03 88888.00 2009-08-19 19:43:37.375 231 12776.17 114.72 55076.00 88888.00 2009-08-19 19:43:37.500 231 12776.17 114.72 55076.00 88888.00 2009-08-19 19:43:37.625 231 12776.25 114.70 55076.03 88888.00 2009-08-19 19:43:37.750 231 12776.17 114.65 55076.03 88888.00 2009-08-19 19:43:37.875 231 12776.20 114.67 55076.03 88888.00 2009-08-19 19:43:38.000 231 12776.17 114.65 55075.97 88888.00 2009-08-19 19:43:38.125 231 12776.17 114.70 55076.03 88888.00 2009-08-19 19:43:38.250 231 12776.15 114.70 55076.03 88888.00 2009-08-19 19:43:38.375 231 12776.15 114.67 55076.03 88888.00 2009-08-19 19:43:38.500 231 12776.20 114.72 55076.07 88888.00 2009-08-19 19:43:38.625 231 12776.23 114.75 55076.05 88888.00 2009-08-19 19:43:38.750 231 12776.15 114.72 55076.05 88888.00 2009-08-19 19:43:38.875 231 12776.15 114.72 55076.03 88888.00 2009-08-19 19:43:39.000 231 12776.23 114.67 55076.03 88888.00 2009-08-19 19:43:39.125 231 12776.23 114.67 55076.03 88888.00 2009-08-19 19:43:39.250 231 12776.17 114.72 55076.05 88888.00 2009-08-19 19:43:39.375 231 12776.15 114.72 55076.05 88888.00 2009-08-19 19:43:39.500 231 12776.10 114.72 55076.05 88888.00 2009-08-19 19:43:39.625 231 12776.10 114.72 55076.03 88888.00 2009-08-19 19:43:39.750 231 12776.12 114.78 55076.07 88888.00 2009-08-19 19:43:39.875 231 12776.12 114.80 55076.07 88888.00 2009-08-19 19:43:40.000 231 12776.10 114.83 55076.05 88888.00 2009-08-19 19:43:40.125 231 12776.10 114.72 55076.07 88888.00 2009-08-19 19:43:40.250 231 12776.10 114.72 55076.05 88888.00 2009-08-19 19:43:40.375 231 12776.10 114.78 55076.07 88888.00 2009-08-19 19:43:40.500 231 12776.12 114.80 55076.07 88888.00 2009-08-19 19:43:40.625 231 12776.12 114.85 55076.10 88888.00 2009-08-19 19:43:40.750 231 12776.05 114.85 55076.10 88888.00 2009-08-19 19:43:40.875 231 12776.10 114.83 55076.12 88888.00 2009-08-19 19:43:41.000 231 12776.15 114.83 55076.07 88888.00 2009-08-19 19:43:41.125 231 12776.12 114.85 55076.07 88888.00 2009-08-19 19:43:41.250 231 12776.12 114.85 55076.05 88888.00 2009-08-19 19:43:41.375 231 12776.17 114.85 55076.07 88888.00 2009-08-19 19:43:41.500 231 12776.17 114.88 55076.07 88888.00 2009-08-19 19:43:41.625 231 12776.12 114.90 55076.05 88888.00 2009-08-19 19:43:41.750 231 12776.08 114.85 55076.07 88888.00 2009-08-19 19:43:41.875 231 12776.10 114.83 55076.05 88888.00 2009-08-19 19:43:42.000 231 12776.12 114.85 55076.07 88888.00 2009-08-19 19:43:42.125 231 12776.15 114.90 55076.05 88888.00 2009-08-19 19:43:42.250 231 12776.12 114.90 55076.07 88888.00 2009-08-19 19:43:42.375 231 12776.15 114.95 55076.07 88888.00 2009-08-19 19:43:42.500 231 12776.15 114.95 55076.10 88888.00 2009-08-19 19:43:42.625 231 12776.15 114.90 55076.12 88888.00 2009-08-19 19:43:42.750 231 12776.17 114.92 55076.12 88888.00 2009-08-19 19:43:42.875 231 12776.12 114.95 55076.12 88888.00 2009-08-19 19:43:43.000 231 12776.12 114.97 55076.10 88888.00 2009-08-19 19:43:43.125 231 12776.12 114.95 55076.05 88888.00 2009-08-19 19:43:43.250 231 12776.12 114.90 55076.05 88888.00 2009-08-19 19:43:43.375 231 12776.12 114.92 55076.10 88888.00 2009-08-19 19:43:43.500 231 12776.20 115.03 55076.15 88888.00 2009-08-19 19:43:43.625 231 12776.25 115.08 55076.12 88888.00 2009-08-19 19:43:43.750 231 12776.15 115.05 55076.07 88888.00 2009-08-19 19:43:43.875 231 12776.02 114.95 55076.10 88888.00 2009-08-19 19:43:44.000 231 12776.02 114.97 55076.10 88888.00 2009-08-19 19:43:44.125 231 12776.02 114.97 55076.10 88888.00 2009-08-19 19:43:44.250 231 12776.08 115.05 55076.12 88888.00 2009-08-19 19:43:44.375 231 12776.12 115.08 55076.10 88888.00 2009-08-19 19:43:44.500 231 12776.05 115.05 55076.12 88888.00 2009-08-19 19:43:44.625 231 12776.02 115.08 55076.10 88888.00 2009-08-19 19:43:44.750 231 12776.10 115.10 55076.10 88888.00 2009-08-19 19:43:44.875 231 12776.08 115.15 55076.15 88888.00 2009-08-19 19:43:45.000 231 12776.05 115.15 55076.15 88888.00 2009-08-19 19:43:45.125 231 12776.05 115.10 55076.12 88888.00 2009-08-19 19:43:45.250 231 12775.98 115.05 55076.12 88888.00 2009-08-19 19:43:45.375 231 12776.00 115.12 55076.15 88888.00 2009-08-19 19:43:45.500 231 12776.00 115.15 55076.12 88888.00 2009-08-19 19:43:45.625 231 12776.05 115.20 55076.15 88888.00 2009-08-19 19:43:45.750 231 12776.05 115.17 55076.15 88888.00 2009-08-19 19:43:45.875 231 12776.08 115.22 55076.15 88888.00 2009-08-19 19:43:46.000 231 12776.12 115.25 55076.12 88888.00 2009-08-19 19:43:46.125 231 12776.10 115.25 55076.12 88888.00 2009-08-19 19:43:46.250 231 12776.02 115.22 55076.12 88888.00 2009-08-19 19:43:46.375 231 12776.00 115.22 55076.15 88888.00 2009-08-19 19:43:46.500 231 12776.02 115.22 55076.15 88888.00 2009-08-19 19:43:46.625 231 12775.98 115.20 55076.12 88888.00 2009-08-19 19:43:46.750 231 12776.02 115.22 55076.12 88888.00 2009-08-19 19:43:46.875 231 12776.02 115.28 55076.15 88888.00 2009-08-19 19:43:47.000 231 12775.90 115.28 55076.15 88888.00 2009-08-19 19:43:47.125 231 12775.85 115.30 55076.18 88888.00 2009-08-19 19:43:47.250 231 12775.77 115.25 55076.12 88888.00 2009-08-19 19:43:47.375 231 12775.73 115.25 55076.12 88888.00 2009-08-19 19:43:47.500 231 12775.73 115.28 55076.15 88888.00 2009-08-19 19:43:47.625 231 12775.88 115.40 55076.20 88888.00 2009-08-19 19:43:47.750 231 12775.90 115.38 55076.22 88888.00 2009-08-19 19:43:47.875 231 12775.77 115.30 55076.12 88888.00 2009-08-19 19:43:48.000 231 12775.75 115.28 55076.12 88888.00 2009-08-19 19:43:48.125 231 12775.75 115.30 55076.12 88888.00 2009-08-19 19:43:48.250 231 12775.77 115.35 55076.20 88888.00 2009-08-19 19:43:48.375 231 12775.85 115.38 55076.20 88888.00 2009-08-19 19:43:48.500 231 12775.80 115.40 55076.20 88888.00 2009-08-19 19:43:48.625 231 12775.75 115.38 55076.15 88888.00 2009-08-19 19:43:48.750 231 12775.73 115.38 55076.15 88888.00 2009-08-19 19:43:48.875 231 12775.73 115.40 55076.18 88888.00 2009-08-19 19:43:49.000 231 12775.70 115.38 55076.18 88888.00 2009-08-19 19:43:49.125 231 12775.67 115.45 55076.20 88888.00 2009-08-19 19:43:49.250 231 12775.70 115.45 55076.18 88888.00 2009-08-19 19:43:49.375 231 12775.73 115.40 55076.18 88888.00 2009-08-19 19:43:49.500 231 12775.73 115.38 55076.18 88888.00 2009-08-19 19:43:49.625 231 12775.70 115.47 55076.22 88888.00 2009-08-19 19:43:49.750 231 12775.70 115.55 55076.22 88888.00 2009-08-19 19:43:49.875 231 12775.67 115.53 55076.18 88888.00 2009-08-19 19:43:50.000 231 12775.70 115.55 55076.20 88888.00 2009-08-19 19:43:50.125 231 12775.77 115.53 55076.25 88888.00 2009-08-19 19:43:50.250 231 12775.67 115.53 55076.22 88888.00 2009-08-19 19:43:50.375 231 12775.62 115.47 55076.20 88888.00 2009-08-19 19:43:50.500 231 12775.62 115.47 55076.22 88888.00 2009-08-19 19:43:50.625 231 12775.73 115.53 55076.28 88888.00 2009-08-19 19:43:50.750 231 12775.67 115.47 55076.20 88888.00 2009-08-19 19:43:50.875 231 12775.58 115.38 55076.18 88888.00 2009-08-19 19:43:51.000 231 12775.55 115.40 55076.18 88888.00 2009-08-19 19:43:51.125 231 12775.55 115.45 55076.22 88888.00 2009-08-19 19:43:51.250 231 12775.50 115.50 55076.25 88888.00 2009-08-19 19:43:51.375 231 12775.52 115.53 55076.22 88888.00 2009-08-19 19:43:51.500 231 12775.55 115.53 55076.25 88888.00 2009-08-19 19:43:51.625 231 12775.60 115.55 55076.25 88888.00 2009-08-19 19:43:51.750 231 12775.58 115.55 55076.25 88888.00 2009-08-19 19:43:51.875 231 12775.50 115.58 55076.22 88888.00 2009-08-19 19:43:52.000 231 12775.52 115.58 55076.25 88888.00 2009-08-19 19:43:52.125 231 12775.58 115.55 55076.30 88888.00 2009-08-19 19:43:52.250 231 12775.48 115.50 55076.25 88888.00 2009-08-19 19:43:52.375 231 12775.45 115.58 55076.25 88888.00 2009-08-19 19:43:52.500 231 12775.38 115.55 55076.25 88888.00 2009-08-19 19:43:52.625 231 12775.45 115.50 55076.22 88888.00 2009-08-19 19:43:52.750 231 12775.55 115.55 55076.25 88888.00 2009-08-19 19:43:52.875 231 12775.55 115.60 55076.25 88888.00 2009-08-19 19:43:53.000 231 12775.50 115.55 55076.22 88888.00 2009-08-19 19:43:53.125 231 12775.48 115.53 55076.22 88888.00 2009-08-19 19:43:53.250 231 12775.50 115.58 55076.25 88888.00 2009-08-19 19:43:53.375 231 12775.52 115.60 55076.25 88888.00 2009-08-19 19:43:53.500 231 12775.50 115.58 55076.22 88888.00 2009-08-19 19:43:53.625 231 12775.40 115.53 55076.20 88888.00 2009-08-19 19:43:53.750 231 12775.42 115.53 55076.22 88888.00 2009-08-19 19:43:53.875 231 12775.50 115.60 55076.22 88888.00 2009-08-19 19:43:54.000 231 12775.52 115.62 55076.22 88888.00 2009-08-19 19:43:54.125 231 12775.52 115.55 55076.22 88888.00 2009-08-19 19:43:54.250 231 12775.45 115.55 55076.25 88888.00 2009-08-19 19:43:54.375 231 12775.50 115.65 55076.25 88888.00 2009-08-19 19:43:54.500 231 12775.50 115.62 55076.22 88888.00 2009-08-19 19:43:54.625 231 12775.45 115.53 55076.20 88888.00 2009-08-19 19:43:54.750 231 12775.45 115.55 55076.25 88888.00 2009-08-19 19:43:54.875 231 12775.48 115.65 55076.28 88888.00 2009-08-19 19:43:55.000 231 12775.42 115.65 55076.25 88888.00 2009-08-19 19:43:55.125 231 12775.35 115.60 55076.22 88888.00 2009-08-19 19:43:55.250 231 12775.33 115.53 55076.22 88888.00 2009-08-19 19:43:55.375 231 12775.35 115.58 55076.22 88888.00 2009-08-19 19:43:55.500 231 12775.42 115.62 55076.25 88888.00 2009-08-19 19:43:55.625 231 12775.42 115.62 55076.25 88888.00 2009-08-19 19:43:55.750 231 12775.38 115.65 55076.28 88888.00 2009-08-19 19:43:55.875 231 12775.35 115.67 55076.30 88888.00 2009-08-19 19:43:56.000 231 12775.33 115.62 55076.25 88888.00 2009-08-19 19:43:56.125 231 12775.33 115.53 55076.22 88888.00 2009-08-19 19:43:56.250 231 12775.25 115.50 55076.28 88888.00 2009-08-19 19:43:56.375 231 12775.25 115.55 55076.28 88888.00 2009-08-19 19:43:56.500 231 12775.27 115.53 55076.28 88888.00 2009-08-19 19:43:56.625 231 12775.30 115.60 55076.28 88888.00 2009-08-19 19:43:56.750 231 12775.30 115.60 55076.30 88888.00 2009-08-19 19:43:56.875 231 12775.27 115.60 55076.28 88888.00 2009-08-19 19:43:57.000 231 12775.40 115.60 55076.30 88888.00 2009-08-19 19:43:57.125 231 12775.38 115.58 55076.30 88888.00 2009-08-19 19:43:57.250 231 12775.30 115.53 55076.30 88888.00 2009-08-19 19:43:57.375 231 12775.30 115.58 55076.30 88888.00 2009-08-19 19:43:57.500 231 12775.30 115.60 55076.30 88888.00 2009-08-19 19:43:57.625 231 12775.33 115.60 55076.28 88888.00 2009-08-19 19:43:57.750 231 12775.38 115.60 55076.30 88888.00 2009-08-19 19:43:57.875 231 12775.38 115.62 55076.32 88888.00 2009-08-19 19:43:58.000 231 12775.35 115.60 55076.32 88888.00 2009-08-19 19:43:58.125 231 12775.35 115.60 55076.30 88888.00 2009-08-19 19:43:58.250 231 12775.27 115.50 55076.30 88888.00 2009-08-19 19:43:58.375 231 12775.23 115.45 55076.28 88888.00 2009-08-19 19:43:58.500 231 12775.23 115.55 55076.30 88888.00 2009-08-19 19:43:58.625 231 12775.30 115.62 55076.30 88888.00 2009-08-19 19:43:58.750 231 12775.27 115.65 55076.32 88888.00 2009-08-19 19:43:58.875 231 12775.23 115.65 55076.30 88888.00 2009-08-19 19:43:59.000 231 12775.17 115.60 55076.25 88888.00 2009-08-19 19:43:59.125 231 12775.20 115.53 55076.28 88888.00 2009-08-19 19:43:59.250 231 12775.30 115.60 55076.30 88888.00 2009-08-19 19:43:59.375 231 12775.40 115.62 55076.35 88888.00 2009-08-19 19:43:59.500 231 12775.25 115.53 55076.28 88888.00 2009-08-19 19:43:59.625 231 12775.15 115.47 55076.30 88888.00 2009-08-19 19:43:59.750 231 12775.12 115.53 55076.30 88888.00 2009-08-19 19:43:59.875 231 12775.05 115.50 55076.28 88888.00 2009-08-19 19:44:00.000 231 12775.15 115.55 55076.32 88888.00 2009-08-19 19:44:00.125 231 12775.23 115.62 55076.32 88888.00 2009-08-19 19:44:00.250 231 12775.20 115.60 55076.35 88888.00 2009-08-19 19:44:00.375 231 12775.15 115.58 55076.35 88888.00 2009-08-19 19:44:00.500 231 12775.23 115.60 55076.38 88888.00 2009-08-19 19:44:00.625 231 12775.25 115.60 55076.35 88888.00 2009-08-19 19:44:00.750 231 12775.25 115.60 55076.35 88888.00 2009-08-19 19:44:00.875 231 12775.15 115.55 55076.32 88888.00 2009-08-19 19:44:01.000 231 12775.12 115.50 55076.30 88888.00 2009-08-19 19:44:01.125 231 12775.15 115.53 55076.35 88888.00 2009-08-19 19:44:01.250 231 12775.15 115.58 55076.38 88888.00 2009-08-19 19:44:01.375 231 12775.23 115.65 55076.38 88888.00 2009-08-19 19:44:01.500 231 12775.20 115.60 55076.32 88888.00 2009-08-19 19:44:01.625 231 12775.20 115.55 55076.32 88888.00 2009-08-19 19:44:01.750 231 12775.25 115.62 55076.35 88888.00 2009-08-19 19:44:01.875 231 12775.25 115.65 55076.38 88888.00 2009-08-19 19:44:02.000 231 12775.23 115.58 55076.38 88888.00 2009-08-19 19:44:02.125 231 12775.27 115.53 55076.38 88888.00 2009-08-19 19:44:02.250 231 12775.25 115.58 55076.35 88888.00 2009-08-19 19:44:02.375 231 12775.23 115.65 55076.38 88888.00 2009-08-19 19:44:02.500 231 12775.17 115.65 55076.40 88888.00 2009-08-19 19:44:02.625 231 12775.17 115.60 55076.43 88888.00 2009-08-19 19:44:02.750 231 12775.20 115.58 55076.38 88888.00 2009-08-19 19:44:02.875 231 12775.15 115.58 55076.35 88888.00 2009-08-19 19:44:03.000 231 12775.12 115.60 55076.35 88888.00 2009-08-19 19:44:03.125 231 12775.10 115.55 55076.35 88888.00 2009-08-19 19:44:03.250 231 12775.08 115.53 55076.40 88888.00 2009-08-19 19:44:03.375 231 12775.15 115.55 55076.40 88888.00 2009-08-19 19:44:03.500 231 12775.15 115.62 55076.43 88888.00 2009-08-19 19:44:03.625 231 12775.10 115.60 55076.43 88888.00 2009-08-19 19:44:03.750 231 12775.00 115.53 55076.38 88888.00 2009-08-19 19:44:03.875 231 12774.92 115.55 55076.38 88888.00 2009-08-19 19:44:04.000 231 12774.98 115.60 55076.40 88888.00 2009-08-19 19:44:04.125 231 12775.02 115.65 55076.43 88888.00 2009-08-19 19:44:04.250 231 12775.02 115.60 55076.43 88888.00 2009-08-19 19:44:04.375 231 12774.98 115.58 55076.40 88888.00 2009-08-19 19:44:04.500 231 12774.95 115.55 55076.43 88888.00 2009-08-19 19:44:04.625 231 12774.95 115.65 55076.45 88888.00 2009-08-19 19:44:04.750 231 12774.98 115.75 55076.45 88888.00 2009-08-19 19:44:04.875 231 12774.92 115.65 55076.40 88888.00 2009-08-19 19:44:05.000 231 12774.88 115.60 55076.43 88888.00 2009-08-19 19:44:05.125 231 12774.88 115.62 55076.43 88888.00 2009-08-19 19:44:05.250 231 12774.83 115.62 55076.43 88888.00 2009-08-19 19:44:05.375 231 12774.88 115.62 55076.43 88888.00 2009-08-19 19:44:05.500 231 12774.95 115.62 55076.43 88888.00 2009-08-19 19:44:05.625 231 12774.92 115.60 55076.45 88888.00 2009-08-19 19:44:05.750 231 12774.85 115.62 55076.45 88888.00 2009-08-19 19:44:05.875 231 12774.85 115.60 55076.43 88888.00 2009-08-19 19:44:06.000 231 12774.88 115.58 55076.40 88888.00 2009-08-19 19:44:06.125 231 12774.88 115.62 55076.40 88888.00 2009-08-19 19:44:06.250 231 12774.90 115.65 55076.45 88888.00 2009-08-19 19:44:06.375 231 12774.90 115.58 55076.43 88888.00 2009-08-19 19:44:06.500 231 12774.85 115.55 55076.40 88888.00 2009-08-19 19:44:06.625 231 12774.85 115.55 55076.43 88888.00 2009-08-19 19:44:06.750 231 12774.80 115.55 55076.45 88888.00 2009-08-19 19:44:06.875 231 12774.73 115.58 55076.47 88888.00 2009-08-19 19:44:07.000 231 12774.77 115.62 55076.50 88888.00 2009-08-19 19:44:07.125 231 12774.80 115.62 55076.47 88888.00 2009-08-19 19:44:07.250 231 12774.83 115.60 55076.50 88888.00 2009-08-19 19:44:07.375 231 12774.83 115.62 55076.50 88888.00 2009-08-19 19:44:07.500 231 12774.80 115.67 55076.53 88888.00 2009-08-19 19:44:07.625 231 12774.83 115.70 55076.53 88888.00 2009-08-19 19:44:07.750 231 12774.88 115.65 55076.53 88888.00 2009-08-19 19:44:07.875 231 12774.75 115.55 55076.53 88888.00 2009-08-19 19:44:08.000 231 12774.70 115.50 55076.47 88888.00 2009-08-19 19:44:08.125 231 12774.73 115.53 55076.50 88888.00 2009-08-19 19:44:08.250 231 12774.65 115.53 55076.53 88888.00 2009-08-19 19:44:08.375 231 12774.70 115.53 55076.50 88888.00 2009-08-19 19:44:08.500 231 12774.70 115.53 55076.53 88888.00 2009-08-19 19:44:08.625 231 12774.70 115.50 55076.53 88888.00 2009-08-19 19:44:08.750 231 12774.67 115.50 55076.50 88888.00 2009-08-19 19:44:08.875 231 12774.70 115.55 55076.50 88888.00 2009-08-19 19:44:09.000 231 12774.70 115.53 55076.50 88888.00 2009-08-19 19:44:09.125 231 12774.65 115.53 55076.50 88888.00 2009-08-19 19:44:09.250 231 12774.73 115.58 55076.55 88888.00 2009-08-19 19:44:09.375 231 12774.77 115.58 55076.53 88888.00 2009-08-19 19:44:09.500 231 12774.77 115.58 55076.53 88888.00 2009-08-19 19:44:09.625 231 12774.67 115.53 55076.50 88888.00 2009-08-19 19:44:09.750 231 12774.67 115.50 55076.50 88888.00 2009-08-19 19:44:09.875 231 12774.60 115.45 55076.50 88888.00 2009-08-19 19:44:10.000 231 12774.52 115.45 55076.50 88888.00 2009-08-19 19:44:10.125 231 12774.58 115.53 55076.53 88888.00 2009-08-19 19:44:10.250 231 12774.65 115.55 55076.53 88888.00 2009-08-19 19:44:10.375 231 12774.65 115.50 55076.53 88888.00 2009-08-19 19:44:10.500 231 12774.52 115.45 55076.50 88888.00 2009-08-19 19:44:10.625 231 12774.52 115.50 55076.53 88888.00 2009-08-19 19:44:10.750 231 12774.60 115.53 55076.55 88888.00 2009-08-19 19:44:10.875 231 12774.58 115.53 55076.55 88888.00 2009-08-19 19:44:11.000 231 12774.52 115.53 55076.55 88888.00 2009-08-19 19:44:11.125 231 12774.50 115.53 55076.55 88888.00 2009-08-19 19:44:11.250 231 12774.52 115.55 55076.55 88888.00 2009-08-19 19:44:11.375 231 12774.58 115.50 55076.53 88888.00 2009-08-19 19:44:11.500 231 12774.52 115.50 55076.53 88888.00 2009-08-19 19:44:11.625 231 12774.50 115.53 55076.55 88888.00 2009-08-19 19:44:11.750 231 12774.38 115.47 55076.53 88888.00 2009-08-19 19:44:11.875 231 12774.35 115.45 55076.50 88888.00 2009-08-19 19:44:12.000 231 12774.40 115.47 55076.50 88888.00 2009-08-19 19:44:12.125 231 12774.45 115.50 55076.55 88888.00 2009-08-19 19:44:12.250 231 12774.45 115.47 55076.57 88888.00 2009-08-19 19:44:12.375 231 12774.42 115.47 55076.57 88888.00 2009-08-19 19:44:12.500 231 12774.40 115.53 55076.57 88888.00 2009-08-19 19:44:12.625 231 12774.35 115.53 55076.55 88888.00 2009-08-19 19:44:12.750 231 12774.38 115.55 55076.55 88888.00 2009-08-19 19:44:12.875 231 12774.42 115.53 55076.55 88888.00 2009-08-19 19:44:13.000 231 12774.42 115.50 55076.53 88888.00 2009-08-19 19:44:13.125 231 12774.38 115.45 55076.53 88888.00 2009-08-19 19:44:13.250 231 12774.33 115.40 55076.53 88888.00 2009-08-19 19:44:13.375 231 12774.35 115.47 55076.55 88888.00 2009-08-19 19:44:13.500 231 12774.38 115.60 55076.57 88888.00 2009-08-19 19:44:13.625 231 12774.33 115.58 55076.57 88888.00 2009-08-19 19:44:13.750 231 12774.33 115.50 55076.53 88888.00 2009-08-19 19:44:13.875 231 12774.35 115.53 55076.53 88888.00 2009-08-19 19:44:14.000 231 12774.40 115.55 55076.53 88888.00 2009-08-19 19:44:14.125 231 12774.45 115.55 55076.53 88888.00 2009-08-19 19:44:14.250 231 12774.40 115.53 55076.53 88888.00 2009-08-19 19:44:14.375 231 12774.42 115.58 55076.55 88888.00 2009-08-19 19:44:14.500 231 12774.40 115.55 55076.55 88888.00 2009-08-19 19:44:14.625 231 12774.42 115.60 55076.55 88888.00 2009-08-19 19:44:14.750 231 12774.48 115.58 55076.57 88888.00 2009-08-19 19:44:14.875 231 12774.42 115.53 55076.55 88888.00 2009-08-19 19:44:15.000 231 12774.42 115.53 55076.55 88888.00 2009-08-19 19:44:15.125 231 12774.48 115.55 55076.55 88888.00 2009-08-19 19:44:15.250 231 12774.45 115.55 55076.60 88888.00 2009-08-19 19:44:15.375 231 12774.45 115.58 55076.57 88888.00 2009-08-19 19:44:15.500 231 12774.48 115.60 55076.55 88888.00 2009-08-19 19:44:15.625 231 12774.40 115.50 55076.55 88888.00 2009-08-19 19:44:15.750 231 12774.38 115.47 55076.55 88888.00 2009-08-19 19:44:15.875 231 12774.38 115.50 55076.53 88888.00 2009-08-19 19:44:16.000 231 12774.38 115.47 55076.50 88888.00 2009-08-19 19:44:16.125 231 12774.38 115.55 55076.55 88888.00 2009-08-19 19:44:16.250 231 12774.38 115.58 55076.57 88888.00 2009-08-19 19:44:16.375 231 12774.40 115.55 55076.57 88888.00 2009-08-19 19:44:16.500 231 12774.35 115.50 55076.55 88888.00 2009-08-19 19:44:16.625 231 12774.27 115.55 55076.57 88888.00 2009-08-19 19:44:16.750 231 12774.25 115.60 55076.55 88888.00 2009-08-19 19:44:16.875 231 12774.30 115.58 55076.53 88888.00 2009-08-19 19:44:17.000 231 12774.35 115.50 55076.55 88888.00 2009-08-19 19:44:17.125 231 12774.40 115.50 55076.57 88888.00 2009-08-19 19:44:17.250 231 12774.35 115.53 55076.60 88888.00 2009-08-19 19:44:17.375 231 12774.35 115.60 55076.57 88888.00 2009-08-19 19:44:17.500 231 12774.38 115.55 55076.55 88888.00 2009-08-19 19:44:17.625 231 12774.42 115.60 55076.57 88888.00 2009-08-19 19:44:17.750 231 12774.38 115.58 55076.55 88888.00 2009-08-19 19:44:17.875 231 12774.33 115.55 55076.55 88888.00 2009-08-19 19:44:18.000 231 12774.27 115.53 55076.53 88888.00 2009-08-19 19:44:18.125 231 12774.33 115.55 55076.55 88888.00 2009-08-19 19:44:18.250 231 12774.25 115.53 55076.55 88888.00 2009-08-19 19:44:18.375 231 12774.33 115.53 55076.55 88888.00 2009-08-19 19:44:18.500 231 12774.38 115.53 55076.53 88888.00 2009-08-19 19:44:18.625 231 12774.38 115.53 55076.57 88888.00 2009-08-19 19:44:18.750 231 12774.42 115.60 55076.57 88888.00 2009-08-19 19:44:18.875 231 12774.45 115.58 55076.57 88888.00 2009-08-19 19:44:19.000 231 12774.40 115.58 55076.53 88888.00 2009-08-19 19:44:19.125 231 12774.40 115.58 55076.57 88888.00 2009-08-19 19:44:19.250 231 12774.35 115.53 55076.57 88888.00 2009-08-19 19:44:19.375 231 12774.45 115.55 55076.60 88888.00 2009-08-19 19:44:19.500 231 12774.42 115.53 55076.53 88888.00 2009-08-19 19:44:19.625 231 12774.42 115.50 55076.53 88888.00 2009-08-19 19:44:19.750 231 12774.42 115.53 55076.53 88888.00 2009-08-19 19:44:19.875 231 12774.42 115.55 55076.55 88888.00 2009-08-19 19:44:20.000 231 12774.42 115.58 55076.55 88888.00 2009-08-19 19:44:20.125 231 12774.48 115.58 55076.55 88888.00 2009-08-19 19:44:20.250 231 12774.45 115.55 55076.57 88888.00 2009-08-19 19:44:20.375 231 12774.48 115.55 55076.60 88888.00 2009-08-19 19:44:20.500 231 12774.50 115.58 55076.60 88888.00 2009-08-19 19:44:20.625 231 12774.48 115.55 55076.57 88888.00 2009-08-19 19:44:20.750 231 12774.60 115.60 55076.60 88888.00 2009-08-19 19:44:20.875 231 12774.65 115.58 55076.60 88888.00 2009-08-19 19:44:21.000 231 12774.55 115.50 55076.57 88888.00 2009-08-19 19:44:21.125 231 12774.48 115.50 55076.57 88888.00 2009-08-19 19:44:21.250 231 12774.40 115.53 55076.57 88888.00 2009-08-19 19:44:21.375 231 12774.45 115.53 55076.57 88888.00 2009-08-19 19:44:21.500 231 12774.55 115.58 55076.60 88888.00 2009-08-19 19:44:21.625 231 12774.52 115.53 55076.57 88888.00 2009-08-19 19:44:21.750 231 12774.55 115.50 55076.57 88888.00 2009-08-19 19:44:21.875 231 12774.48 115.42 55076.55 88888.00 2009-08-19 19:44:22.000 231 12774.52 115.47 55076.57 88888.00 2009-08-19 19:44:22.125 231 12774.60 115.55 55076.60 88888.00 2009-08-19 19:44:22.250 231 12774.55 115.53 55076.60 88888.00 2009-08-19 19:44:22.375 231 12774.55 115.50 55076.57 88888.00 2009-08-19 19:44:22.500 231 12774.50 115.47 55076.55 88888.00 2009-08-19 19:44:22.625 231 12774.58 115.45 55076.53 88888.00 2009-08-19 19:44:22.750 231 12774.58 115.40 55076.53 88888.00 2009-08-19 19:44:22.875 231 12774.60 115.50 55076.55 88888.00 2009-08-19 19:44:23.000 231 12774.62 115.50 55076.60 88888.00 2009-08-19 19:44:23.125 231 12774.58 115.47 55076.57 88888.00 2009-08-19 19:44:23.250 231 12774.50 115.40 55076.57 88888.00 2009-08-19 19:44:23.375 231 12774.55 115.42 55076.57 88888.00 2009-08-19 19:44:23.500 231 12774.55 115.40 55076.57 88888.00 2009-08-19 19:44:23.625 231 12774.58 115.42 55076.57 88888.00 2009-08-19 19:44:23.750 231 12774.60 115.40 55076.55 88888.00 2009-08-19 19:44:23.875 231 12774.62 115.35 55076.55 88888.00 2009-08-19 19:44:24.000 231 12774.65 115.38 55076.55 88888.00 2009-08-19 19:44:24.125 231 12774.62 115.45 55076.60 88888.00 2009-08-19 19:44:24.250 231 12774.65 115.42 55076.60 88888.00 2009-08-19 19:44:24.375 231 12774.67 115.45 55076.60 88888.00 2009-08-19 19:44:24.500 231 12774.62 115.35 55076.57 88888.00 2009-08-19 19:44:24.625 231 12774.73 115.42 55076.57 88888.00 2009-08-19 19:44:24.750 231 12774.75 115.42 55076.57 88888.00 2009-08-19 19:44:24.875 231 12774.70 115.35 55076.57 88888.00 2009-08-19 19:44:25.000 231 12774.70 115.33 55076.55 88888.00 2009-08-19 19:44:25.125 231 12774.73 115.30 55076.55 88888.00 2009-08-19 19:44:25.250 231 12774.62 115.25 55076.53 88888.00 2009-08-19 19:44:25.375 231 12774.67 115.25 55076.55 88888.00 2009-08-19 19:44:25.500 231 12774.75 115.28 55076.55 88888.00 2009-08-19 19:44:25.625 231 12774.80 115.33 55076.57 88888.00 2009-08-19 19:44:25.750 231 12774.80 115.33 55076.53 88888.00 2009-08-19 19:44:25.875 231 12774.80 115.30 55076.53 88888.00 2009-08-19 19:44:26.000 231 12774.77 115.30 55076.55 88888.00 2009-08-19 19:44:26.125 231 12774.67 115.28 55076.53 88888.00 2009-08-19 19:44:26.250 231 12774.62 115.28 55076.55 88888.00 2009-08-19 19:44:26.375 231 12774.70 115.30 55076.55 88888.00 2009-08-19 19:44:26.500 231 12774.80 115.35 55076.60 88888.00 2009-08-19 19:44:26.625 231 12774.88 115.28 55076.57 88888.00 2009-08-19 19:44:26.750 231 12774.88 115.25 55076.57 88888.00 2009-08-19 19:44:26.875 231 12774.88 115.28 55076.57 88888.00 2009-08-19 19:44:27.000 231 12774.90 115.28 55076.55 88888.00 2009-08-19 19:44:27.125 231 12774.92 115.30 55076.57 88888.00 2009-08-19 19:44:27.250 231 12774.90 115.28 55076.57 88888.00 2009-08-19 19:44:27.375 231 12774.90 115.28 55076.55 88888.00 2009-08-19 19:44:27.500 231 12774.92 115.25 55076.57 88888.00 2009-08-19 19:44:27.625 231 12774.90 115.25 55076.57 88888.00 2009-08-19 19:44:27.750 231 12774.92 115.25 55076.57 88888.00 2009-08-19 19:44:27.875 231 12774.98 115.30 55076.60 88888.00 2009-08-19 19:44:28.000 231 12775.00 115.28 55076.60 88888.00 2009-08-19 19:44:28.125 231 12774.98 115.25 55076.60 88888.00 2009-08-19 19:44:28.250 231 12774.95 115.28 55076.57 88888.00 2009-08-19 19:44:28.375 231 12774.95 115.20 55076.55 88888.00 2009-08-19 19:44:28.500 231 12775.00 115.22 55076.57 88888.00 2009-08-19 19:44:28.625 231 12775.00 115.20 55076.60 88888.00 2009-08-19 19:44:28.750 231 12775.00 115.22 55076.62 88888.00 2009-08-19 19:44:28.875 231 12775.00 115.25 55076.62 88888.00 2009-08-19 19:44:29.000 231 12774.95 115.25 55076.60 88888.00 2009-08-19 19:44:29.125 231 12774.92 115.12 55076.60 88888.00 2009-08-19 19:44:29.250 231 12774.92 115.08 55076.57 88888.00 2009-08-19 19:44:29.375 231 12775.00 115.10 55076.57 88888.00 2009-08-19 19:44:29.500 231 12775.05 115.15 55076.55 88888.00 2009-08-19 19:44:29.625 231 12775.02 115.10 55076.55 88888.00 2009-08-19 19:44:29.750 231 12775.05 115.12 55076.57 88888.00 2009-08-19 19:44:29.875 231 12775.02 115.12 55076.57 88888.00 2009-08-19 19:44:30.000 231 12775.08 115.12 55076.60 88888.00 2009-08-19 19:44:30.125 231 12775.05 115.08 55076.57 88888.00 2009-08-19 19:44:30.250 231 12774.95 115.10 55076.57 88888.00 2009-08-19 19:44:30.375 231 12775.00 115.12 55076.57 88888.00 2009-08-19 19:44:30.500 231 12775.12 115.12 55076.60 88888.00 2009-08-19 19:44:30.625 231 12775.17 115.10 55076.62 88888.00 2009-08-19 19:44:30.750 231 12775.15 115.12 55076.60 88888.00 2009-08-19 19:44:30.875 231 12775.08 115.08 55076.60 88888.00 2009-08-19 19:44:31.000 231 12775.15 115.08 55076.60 88888.00 2009-08-19 19:44:31.125 231 12775.15 115.00 55076.60 88888.00 2009-08-19 19:44:31.250 231 12775.10 114.95 55076.57 88888.00 2009-08-19 19:44:31.375 231 12775.08 114.95 55076.57 88888.00 2009-08-19 19:44:31.500 231 12775.10 115.03 55076.57 88888.00 2009-08-19 19:44:31.625 231 12775.15 115.10 55076.57 88888.00 2009-08-19 19:44:31.750 231 12775.23 115.05 55076.60 88888.00 2009-08-19 19:44:31.875 231 12775.25 115.00 55076.60 88888.00 2009-08-19 19:44:32.000 231 12775.23 114.97 55076.60 88888.00 2009-08-19 19:44:32.125 231 12775.17 114.90 55076.57 88888.00 2009-08-19 19:44:32.250 231 12775.12 114.95 55076.62 88888.00 2009-08-19 19:44:32.375 231 12775.25 115.03 55076.65 88888.00 2009-08-19 19:44:32.500 231 12775.33 115.08 55076.65 88888.00 2009-08-19 19:44:32.625 231 12775.30 115.08 55076.62 88888.00 2009-08-19 19:44:32.750 231 12775.23 114.95 55076.65 88888.00 2009-08-19 19:44:32.875 231 12775.20 114.92 55076.62 88888.00 2009-08-19 19:44:33.000 231 12775.23 114.97 55076.62 88888.00 2009-08-19 19:44:33.125 231 12775.25 115.00 55076.68 88888.00 2009-08-19 19:44:33.250 231 12775.25 115.03 55076.65 88888.00 2009-08-19 19:44:33.375 231 12775.25 114.97 55076.65 88888.00 2009-08-19 19:44:33.500 231 12775.25 114.97 55076.65 88888.00 2009-08-19 19:44:33.625 231 12775.27 115.03 55076.65 88888.00 2009-08-19 19:44:33.750 231 12775.33 115.00 55076.65 88888.00 2009-08-19 19:44:33.875 231 12775.33 114.97 55076.62 88888.00 2009-08-19 19:44:34.000 231 12775.35 114.97 55076.65 88888.00 2009-08-19 19:44:34.125 231 12775.40 114.92 55076.65 88888.00 2009-08-19 19:44:34.250 231 12775.40 114.95 55076.65 88888.00 2009-08-19 19:44:34.375 231 12775.40 115.00 55076.68 88888.00 2009-08-19 19:44:34.500 231 12775.33 115.00 55076.65 88888.00 2009-08-19 19:44:34.625 231 12775.35 114.95 55076.65 88888.00 2009-08-19 19:44:34.750 231 12775.35 114.92 55076.65 88888.00 2009-08-19 19:44:34.875 231 12775.40 114.90 55076.65 88888.00 2009-08-19 19:44:35.000 231 12775.40 114.95 55076.68 88888.00 2009-08-19 19:44:35.125 231 12775.42 115.00 55076.70 88888.00 2009-08-19 19:44:35.250 231 12775.40 114.97 55076.65 88888.00 2009-08-19 19:44:35.375 231 12775.45 114.97 55076.65 88888.00 2009-08-19 19:44:35.500 231 12775.48 115.05 55076.65 88888.00 2009-08-19 19:44:35.625 231 12775.50 115.00 55076.68 88888.00 2009-08-19 19:44:35.750 231 12775.50 114.97 55076.70 88888.00 2009-08-19 19:44:35.875 231 12775.50 114.97 55076.68 88888.00 2009-08-19 19:44:36.000 231 12775.42 114.97 55076.65 88888.00 2009-08-19 19:44:36.125 231 12775.38 114.95 55076.62 88888.00 2009-08-19 19:44:36.250 231 12775.30 114.88 55076.60 88888.00 2009-08-19 19:44:36.375 231 12775.40 114.85 55076.60 88888.00 2009-08-19 19:44:36.500 231 12775.48 114.88 55076.60 88888.00 2009-08-19 19:44:36.625 231 12775.52 114.88 55076.60 88888.00 2009-08-19 19:44:36.750 231 12775.58 114.88 55076.62 88888.00 2009-08-19 19:44:36.875 231 12775.60 114.88 55076.65 88888.00 2009-08-19 19:44:37.000 231 12775.60 114.92 55076.65 88888.00 2009-08-19 19:44:37.125 231 12775.60 114.90 55076.68 88888.00 2009-08-19 19:44:37.250 231 12775.60 114.90 55076.65 88888.00 2009-08-19 19:44:37.375 231 12775.62 114.88 55076.65 88888.00 2009-08-19 19:44:37.500 231 12775.60 114.83 55076.62 88888.00 2009-08-19 19:44:37.625 231 12775.62 114.88 55076.65 88888.00 2009-08-19 19:44:37.750 231 12775.62 114.85 55076.65 88888.00 2009-08-19 19:44:37.875 231 12775.70 114.88 55076.68 88888.00 2009-08-19 19:44:38.000 231 12775.70 114.88 55076.62 88888.00 2009-08-19 19:44:38.125 231 12775.73 114.88 55076.62 88888.00 2009-08-19 19:44:38.250 231 12775.73 114.90 55076.62 88888.00 2009-08-19 19:44:38.375 231 12775.75 114.90 55076.62 88888.00 2009-08-19 19:44:38.500 231 12775.73 114.88 55076.62 88888.00 2009-08-19 19:44:38.625 231 12775.75 114.85 55076.60 88888.00 2009-08-19 19:44:38.750 231 12775.73 114.78 55076.60 88888.00 2009-08-19 19:44:38.875 231 12775.80 114.85 55076.62 88888.00 2009-08-19 19:44:39.000 231 12775.77 114.88 55076.65 88888.00 2009-08-19 19:44:39.125 231 12775.73 114.83 55076.65 88888.00 2009-08-19 19:44:39.250 231 12775.70 114.78 55076.65 88888.00 2009-08-19 19:44:39.375 231 12775.77 114.80 55076.65 88888.00 2009-08-19 19:44:39.500 231 12775.80 114.88 55076.68 88888.00 2009-08-19 19:44:39.625 231 12775.75 114.83 55076.68 88888.00 2009-08-19 19:44:39.750 231 12775.75 114.85 55076.68 88888.00 2009-08-19 19:44:39.875 231 12775.73 114.85 55076.65 88888.00 2009-08-19 19:44:40.000 231 12775.73 114.80 55076.65 88888.00 2009-08-19 19:44:40.125 231 12775.75 114.83 55076.68 88888.00 2009-08-19 19:44:40.250 231 12775.83 114.80 55076.70 88888.00 2009-08-19 19:44:40.375 231 12775.88 114.80 55076.65 88888.00 2009-08-19 19:44:40.500 231 12775.88 114.72 55076.60 88888.00 2009-08-19 19:44:40.625 231 12775.85 114.72 55076.62 88888.00 2009-08-19 19:44:40.750 231 12775.90 114.75 55076.62 88888.00 2009-08-19 19:44:40.875 231 12775.88 114.75 55076.65 88888.00 2009-08-19 19:44:41.000 231 12775.88 114.70 55076.60 88888.00 2009-08-19 19:44:41.125 231 12775.88 114.70 55076.62 88888.00 2009-08-19 19:44:41.250 231 12775.90 114.72 55076.65 88888.00 2009-08-19 19:44:41.375 231 12775.92 114.70 55076.62 88888.00 2009-08-19 19:44:41.500 231 12775.95 114.72 55076.62 88888.00 2009-08-19 19:44:41.625 231 12775.90 114.65 55076.57 88888.00 2009-08-19 19:44:41.750 231 12775.98 114.60 55076.57 88888.00 2009-08-19 19:44:41.875 231 12776.10 114.70 55076.65 88888.00 2009-08-19 19:44:42.000 231 12776.15 114.75 55076.62 88888.00 2009-08-19 19:44:42.125 231 12776.05 114.65 55076.60 88888.00 2009-08-19 19:44:42.250 231 12776.02 114.67 55076.60 88888.00 2009-08-19 19:44:42.375 231 12776.15 114.78 55076.62 88888.00 2009-08-19 19:44:42.500 231 12776.20 114.80 55076.65 88888.00 2009-08-19 19:44:42.625 231 12776.10 114.72 55076.60 88888.00 2009-08-19 19:44:42.750 231 12776.08 114.70 55076.60 88888.00 2009-08-19 19:44:42.875 231 12776.05 114.67 55076.60 88888.00 2009-08-19 19:44:43.000 231 12776.02 114.70 55076.62 88888.00 2009-08-19 19:44:43.125 231 12776.05 114.72 55076.65 88888.00 2009-08-19 19:44:43.250 231 12776.00 114.65 55076.62 88888.00 2009-08-19 19:44:43.375 231 12776.10 114.67 55076.62 88888.00 2009-08-19 19:44:43.500 231 12776.25 114.72 55076.65 88888.00 2009-08-19 19:44:43.625 231 12776.23 114.67 55076.62 88888.00 2009-08-19 19:44:43.750 231 12776.23 114.67 55076.60 88888.00 2009-08-19 19:44:43.875 231 12776.30 114.65 55076.62 88888.00 2009-08-19 19:44:44.000 231 12776.27 114.62 55076.57 88888.00 2009-08-19 19:44:44.125 231 12776.30 114.67 55076.62 88888.00 2009-08-19 19:44:44.250 231 12776.35 114.75 55076.68 88888.00 2009-08-19 19:44:44.375 231 12776.40 114.75 55076.62 88888.00 2009-08-19 19:44:44.500 231 12776.38 114.67 55076.62 88888.00 2009-08-19 19:44:44.625 231 12776.42 114.65 55076.62 88888.00 2009-08-19 19:44:44.750 231 12776.42 114.65 55076.62 88888.00 2009-08-19 19:44:44.875 231 12776.42 114.60 55076.60 88888.00 2009-08-19 19:44:45.000 231 12776.38 114.55 55076.57 88888.00 2009-08-19 19:44:45.125 231 12776.35 114.62 55076.62 88888.00 2009-08-19 19:44:45.250 231 12776.33 114.60 55076.65 88888.00 2009-08-19 19:44:45.375 231 12776.40 114.62 55076.65 88888.00 2009-08-19 19:44:45.500 231 12776.42 114.65 55076.65 88888.00 2009-08-19 19:44:45.625 231 12776.38 114.62 55076.62 88888.00 2009-08-19 19:44:45.750 231 12776.33 114.65 55076.65 88888.00 2009-08-19 19:44:45.875 231 12776.33 114.58 55076.60 88888.00 2009-08-19 19:44:46.000 231 12776.35 114.55 55076.57 88888.00 2009-08-19 19:44:46.125 231 12776.45 114.60 55076.60 88888.00 2009-08-19 19:44:46.250 231 12776.40 114.58 55076.60 88888.00 2009-08-19 19:44:46.375 231 12776.40 114.58 55076.62 88888.00 2009-08-19 19:44:46.500 231 12776.48 114.60 55076.65 88888.00 2009-08-19 19:44:46.625 231 12776.60 114.58 55076.65 88888.00 2009-08-19 19:44:46.750 231 12776.58 114.53 55076.60 88888.00 2009-08-19 19:44:46.875 231 12776.45 114.47 55076.57 88888.00 2009-08-19 19:44:47.000 231 12776.48 114.50 55076.62 88888.00 2009-08-19 19:44:47.125 231 12776.52 114.53 55076.62 88888.00 2009-08-19 19:44:47.250 231 12776.55 114.55 55076.62 88888.00 2009-08-19 19:44:47.375 231 12776.60 114.55 55076.65 88888.00 2009-08-19 19:44:47.500 231 12776.60 114.55 55076.65 88888.00 2009-08-19 19:44:47.625 231 12776.58 114.45 55076.62 88888.00 2009-08-19 19:44:47.750 231 12776.58 114.40 55076.60 88888.00 2009-08-19 19:44:47.875 231 12776.67 114.42 55076.62 88888.00 2009-08-19 19:44:48.000 231 12776.77 114.50 55076.62 88888.00 2009-08-19 19:44:48.125 231 12776.85 114.45 55076.65 88888.00 2009-08-19 19:44:48.250 231 12776.77 114.42 55076.62 88888.00 2009-08-19 19:44:48.375 231 12776.77 114.45 55076.65 88888.00 2009-08-19 19:44:48.500 231 12776.75 114.47 55076.65 88888.00 2009-08-19 19:44:48.625 231 12776.75 114.47 55076.68 88888.00 2009-08-19 19:44:48.750 231 12776.75 114.50 55076.65 88888.00 2009-08-19 19:44:48.875 231 12776.80 114.45 55076.65 88888.00 2009-08-19 19:44:49.000 231 12776.77 114.40 55076.62 88888.00 2009-08-19 19:44:49.125 231 12776.77 114.38 55076.60 88888.00 2009-08-19 19:44:49.250 231 12776.83 114.42 55076.65 88888.00 2009-08-19 19:44:49.375 231 12776.95 114.47 55076.65 88888.00 2009-08-19 19:44:49.500 231 12776.90 114.45 55076.65 88888.00 2009-08-19 19:44:49.625 231 12776.85 114.40 55076.62 88888.00 2009-08-19 19:44:49.750 231 12776.90 114.45 55076.62 88888.00 2009-08-19 19:44:49.875 231 12776.88 114.40 55076.60 88888.00 2009-08-19 19:44:50.000 231 12776.88 114.40 55076.62 88888.00 2009-08-19 19:44:50.125 231 12776.90 114.38 55076.65 88888.00 2009-08-19 19:44:50.250 231 12776.92 114.38 55076.65 88888.00 2009-08-19 19:44:50.375 231 12776.95 114.38 55076.65 88888.00 2009-08-19 19:44:50.500 231 12777.05 114.45 55076.70 88888.00 2009-08-19 19:44:50.625 231 12777.10 114.47 55076.70 88888.00 2009-08-19 19:44:50.750 231 12777.00 114.38 55076.65 88888.00 2009-08-19 19:44:50.875 231 12776.95 114.35 55076.65 88888.00 2009-08-19 19:44:51.000 231 12776.98 114.38 55076.62 88888.00 2009-08-19 19:44:51.125 231 12777.02 114.35 55076.65 88888.00 2009-08-19 19:44:51.250 231 12777.02 114.33 55076.68 88888.00 2009-08-19 19:44:51.375 231 12777.02 114.33 55076.62 88888.00 2009-08-19 19:44:51.500 231 12777.00 114.30 55076.62 88888.00 2009-08-19 19:44:51.625 231 12777.10 114.30 55076.65 88888.00 2009-08-19 19:44:51.750 231 12777.15 114.28 55076.65 88888.00 2009-08-19 19:44:51.875 231 12777.17 114.33 55076.70 88888.00 2009-08-19 19:44:52.000 231 12777.20 114.35 55076.68 88888.00 2009-08-19 19:44:52.125 231 12777.15 114.33 55076.70 88888.00 2009-08-19 19:44:52.250 231 12777.00 114.17 55076.62 88888.00 2009-08-19 19:44:52.375 231 12777.00 114.12 55076.62 88888.00 2009-08-19 19:44:52.500 231 12777.08 114.20 55076.65 88888.00 2009-08-19 19:44:52.625 231 12777.12 114.22 55076.65 88888.00 2009-08-19 19:44:52.750 231 12777.15 114.17 55076.65 88888.00 2009-08-19 19:44:52.875 231 12777.20 114.12 55076.65 88888.00 2009-08-19 19:44:53.000 231 12777.27 114.20 55076.70 88888.00 2009-08-19 19:44:53.125 231 12777.30 114.25 55076.70 88888.00 2009-08-19 19:44:53.250 231 12777.27 114.22 55076.72 88888.00 2009-08-19 19:44:53.375 231 12777.33 114.22 55076.70 88888.00 2009-08-19 19:44:53.500 231 12777.35 114.25 55076.68 88888.00 2009-08-19 19:44:53.625 231 12777.35 114.22 55076.68 88888.00 2009-08-19 19:44:53.750 231 12777.27 114.17 55076.68 88888.00 2009-08-19 19:44:53.875 231 12777.33 114.20 55076.68 88888.00 2009-08-19 19:44:54.000 231 12777.33 114.12 55076.68 88888.00 2009-08-19 19:44:54.125 231 12777.27 114.12 55076.70 88888.00 2009-08-19 19:44:54.250 231 12777.23 114.10 55076.75 88888.00 2009-08-19 19:44:54.375 231 12777.20 114.10 55076.72 88888.00 2009-08-19 19:44:54.500 231 12777.27 114.17 55076.75 88888.00 2009-08-19 19:44:54.625 231 12777.33 114.20 55076.75 88888.00 2009-08-19 19:44:54.750 231 12777.33 114.20 55076.72 88888.00 2009-08-19 19:44:54.875 231 12777.38 114.17 55076.72 88888.00 2009-08-19 19:44:55.000 231 12777.38 114.17 55076.72 88888.00 2009-08-19 19:44:55.125 231 12777.27 114.10 55076.72 88888.00 2009-08-19 19:44:55.250 231 12777.27 114.05 55076.70 88888.00 2009-08-19 19:44:55.375 231 12777.38 114.10 55076.70 88888.00 2009-08-19 19:44:55.500 231 12777.42 114.15 55076.72 88888.00 2009-08-19 19:44:55.625 231 12777.35 114.17 55076.72 88888.00 2009-08-19 19:44:55.750 231 12777.33 114.15 55076.72 88888.00 2009-08-19 19:44:55.875 231 12777.35 114.12 55076.72 88888.00 2009-08-19 19:44:56.000 231 12777.48 114.17 55076.75 88888.00 2009-08-19 19:44:56.125 231 12777.52 114.12 55076.75 88888.00 2009-08-19 19:44:56.250 231 12777.48 114.03 55076.72 88888.00 2009-08-19 19:44:56.375 231 12777.55 114.03 55076.75 88888.00 2009-08-19 19:44:56.500 231 12777.62 114.10 55076.75 88888.00 2009-08-19 19:44:56.625 231 12777.65 114.15 55076.75 88888.00 2009-08-19 19:44:56.750 231 12777.62 114.12 55076.72 88888.00 2009-08-19 19:44:56.875 231 12777.65 114.10 55076.78 88888.00 2009-08-19 19:44:57.000 231 12777.70 114.05 55076.75 88888.00 2009-08-19 19:44:57.125 231 12777.62 114.03 55076.72 88888.00 2009-08-19 19:44:57.250 231 12777.58 113.95 55076.72 88888.00 2009-08-19 19:44:57.375 231 12777.58 114.00 55076.72 88888.00 2009-08-19 19:44:57.500 231 12777.55 114.00 55076.72 88888.00 2009-08-19 19:44:57.625 231 12777.60 114.00 55076.72 88888.00 2009-08-19 19:44:57.750 231 12777.58 113.97 55076.75 88888.00 2009-08-19 19:44:57.875 231 12777.60 114.00 55076.75 88888.00 2009-08-19 19:44:58.000 231 12777.67 114.03 55076.78 88888.00 2009-08-19 19:44:58.125 231 12777.70 114.08 55076.72 88888.00 2009-08-19 19:44:58.250 231 12777.65 114.03 55076.75 88888.00 2009-08-19 19:44:58.375 231 12777.62 113.97 55076.72 88888.00 2009-08-19 19:44:58.500 231 12777.65 113.95 55076.72 88888.00 2009-08-19 19:44:58.625 231 12777.73 114.00 55076.72 88888.00 2009-08-19 19:44:58.750 231 12777.70 113.97 55076.72 88888.00 2009-08-19 19:44:58.875 231 12777.70 113.97 55076.75 88888.00 2009-08-19 19:44:59.000 231 12777.75 114.00 55076.78 88888.00 2009-08-19 19:44:59.125 231 12777.77 113.95 55076.78 88888.00 2009-08-19 19:44:59.250 231 12777.75 114.00 55076.78 88888.00 2009-08-19 19:44:59.375 231 12777.75 113.97 55076.78 88888.00 2009-08-19 19:44:59.500 231 12777.77 113.97 55076.80 88888.00 2009-08-19 19:44:59.625 231 12777.80 114.00 55076.80 88888.00 2009-08-19 19:44:59.750 231 12777.73 113.95 55076.78 88888.00 2009-08-19 19:44:59.875 231 12777.70 113.95 55076.75 88888.00 2009-08-19 19:45:00.000 231 12777.73 113.92 55076.75 88888.00 2009-08-19 19:45:00.125 231 12777.77 113.95 55076.78 88888.00 2009-08-19 19:45:00.250 231 12777.80 114.00 55076.78 88888.00 2009-08-19 19:45:00.375 231 12777.90 114.03 55076.78 88888.00 2009-08-19 19:45:00.500 231 12777.95 114.05 55076.80 88888.00 2009-08-19 19:45:00.625 231 12777.95 113.97 55076.78 88888.00 2009-08-19 19:45:00.750 231 12777.92 113.92 55076.75 88888.00 2009-08-19 19:45:00.875 231 12777.90 113.95 55076.72 88888.00 2009-08-19 19:45:01.000 231 12777.90 113.90 55076.72 88888.00 2009-08-19 19:45:01.125 231 12777.92 113.92 55076.72 88888.00 2009-08-19 19:45:01.250 231 12778.02 114.00 55076.75 88888.00 2009-08-19 19:45:01.375 231 12778.12 113.97 55076.75 88888.00 2009-08-19 19:45:01.500 231 12778.08 113.92 55076.75 88888.00 2009-08-19 19:45:01.625 231 12778.00 113.90 55076.72 88888.00 2009-08-19 19:45:01.750 231 12777.98 113.92 55076.75 88888.00 2009-08-19 19:45:01.875 231 12778.02 113.95 55076.78 88888.00 2009-08-19 19:45:02.000 231 12778.02 113.90 55076.75 88888.00 2009-08-19 19:45:02.125 231 12778.08 113.90 55076.75 88888.00 2009-08-19 19:45:02.250 231 12778.12 113.90 55076.78 88888.00 2009-08-19 19:45:02.375 231 12778.12 113.90 55076.75 88888.00 2009-08-19 19:45:02.500 231 12778.15 113.92 55076.75 88888.00 2009-08-19 19:45:02.625 231 12778.23 113.90 55076.75 88888.00 2009-08-19 19:45:02.750 231 12778.23 113.88 55076.72 88888.00 2009-08-19 19:45:02.875 231 12778.23 113.97 55076.75 88888.00 2009-08-19 19:45:03.000 231 12778.23 113.97 55076.75 88888.00 2009-08-19 19:45:03.125 231 12778.25 113.92 55076.75 88888.00 2009-08-19 19:45:03.250 231 12778.15 113.92 55076.75 88888.00 2009-08-19 19:45:03.375 231 12778.25 113.97 55076.80 88888.00 2009-08-19 19:45:03.500 231 12778.30 113.95 55076.80 88888.00 2009-08-19 19:45:03.625 231 12778.30 113.92 55076.78 88888.00 2009-08-19 19:45:03.750 231 12778.23 113.90 55076.75 88888.00 2009-08-19 19:45:03.875 231 12778.23 113.88 55076.72 88888.00 2009-08-19 19:45:04.000 231 12778.20 113.88 55076.72 88888.00 2009-08-19 19:45:04.125 231 12778.25 113.90 55076.75 88888.00 2009-08-19 19:45:04.250 231 12778.27 113.88 55076.75 88888.00 2009-08-19 19:45:04.375 231 12778.33 113.90 55076.78 88888.00 2009-08-19 19:45:04.500 231 12778.30 113.95 55076.80 88888.00 2009-08-19 19:45:04.625 231 12778.30 113.97 55076.78 88888.00 2009-08-19 19:45:04.750 231 12778.30 113.97 55076.72 88888.00 2009-08-19 19:45:04.875 231 12778.33 113.95 55076.75 88888.00 2009-08-19 19:45:05.000 231 12778.35 113.92 55076.78 88888.00 2009-08-19 19:45:05.125 231 12778.40 113.92 55076.78 88888.00 2009-08-19 19:45:05.250 231 12778.35 113.88 55076.78 88888.00 2009-08-19 19:45:05.375 231 12778.35 113.95 55076.78 88888.00 2009-08-19 19:45:05.500 231 12778.33 113.97 55076.78 88888.00 2009-08-19 19:45:05.625 231 12778.33 113.90 55076.75 88888.00 2009-08-19 19:45:05.750 231 12778.38 113.92 55076.78 88888.00 2009-08-19 19:45:05.875 231 12778.40 113.95 55076.80 88888.00 2009-08-19 19:45:06.000 231 12778.42 113.95 55076.78 88888.00 2009-08-19 19:45:06.125 231 12778.35 113.90 55076.78 88888.00 2009-08-19 19:45:06.250 231 12778.30 113.95 55076.82 88888.00 2009-08-19 19:45:06.375 231 12778.33 113.95 55076.82 88888.00 2009-08-19 19:45:06.500 231 12778.38 113.95 55076.82 88888.00 2009-08-19 19:45:06.625 231 12778.42 113.92 55076.80 88888.00 2009-08-19 19:45:06.750 231 12778.35 113.92 55076.80 88888.00 2009-08-19 19:45:06.875 231 12778.27 113.95 55076.80 88888.00 2009-08-19 19:45:07.000 231 12778.27 113.95 55076.78 88888.00 2009-08-19 19:45:07.125 231 12778.30 113.95 55076.78 88888.00 2009-08-19 19:45:07.250 231 12778.27 113.92 55076.80 88888.00 2009-08-19 19:45:07.375 231 12778.30 113.97 55076.80 88888.00 2009-08-19 19:45:07.500 231 12778.33 114.00 55076.80 88888.00 2009-08-19 19:45:07.625 231 12778.33 114.00 55076.82 88888.00 2009-08-19 19:45:07.750 231 12778.33 113.97 55076.80 88888.00 2009-08-19 19:45:07.875 231 12778.25 113.92 55076.80 88888.00 2009-08-19 19:45:08.000 231 12778.25 113.90 55076.80 88888.00 2009-08-19 19:45:08.125 231 12778.30 113.95 55076.80 88888.00 2009-08-19 19:45:08.250 231 12778.27 114.03 55076.85 88888.00 2009-08-19 19:45:08.375 231 12778.30 114.05 55076.85 88888.00 2009-08-19 19:45:08.500 231 12778.35 114.03 55076.85 88888.00 2009-08-19 19:45:08.625 231 12778.35 114.00 55076.82 88888.00 2009-08-19 19:45:08.750 231 12778.33 113.95 55076.80 88888.00 2009-08-19 19:45:08.875 231 12778.35 113.90 55076.82 88888.00 2009-08-19 19:45:09.000 231 12778.40 113.95 55076.85 88888.00 2009-08-19 19:45:09.125 231 12778.42 114.00 55076.85 88888.00 2009-08-19 19:45:09.250 231 12778.33 113.92 55076.82 88888.00 2009-08-19 19:45:09.375 231 12778.35 113.88 55076.82 88888.00 2009-08-19 19:45:09.500 231 12778.35 113.90 55076.85 88888.00 2009-08-19 19:45:09.625 231 12778.40 113.92 55076.88 88888.00 2009-08-19 19:45:09.750 231 12778.40 113.88 55076.88 88888.00 2009-08-19 19:45:09.875 231 12778.42 113.85 55076.85 88888.00 2009-08-19 19:45:10.000 231 12778.45 113.88 55076.88 88888.00 2009-08-19 19:45:10.125 231 12778.38 113.90 55076.88 88888.00 2009-08-19 19:45:10.250 231 12778.33 113.88 55076.85 88888.00 2009-08-19 19:45:10.375 231 12778.30 113.85 55076.85 88888.00 2009-08-19 19:45:10.500 231 12778.35 113.85 55076.88 88888.00 2009-08-19 19:45:10.625 231 12778.35 113.85 55076.88 88888.00 2009-08-19 19:45:10.750 231 12778.30 113.83 55076.85 88888.00 2009-08-19 19:45:10.875 231 12778.27 113.78 55076.85 88888.00 2009-08-19 19:45:11.000 231 12778.27 113.75 55076.85 88888.00 2009-08-19 19:45:11.125 231 12778.35 113.83 55076.88 88888.00 2009-08-19 19:45:11.250 231 12778.40 113.88 55076.88 88888.00 2009-08-19 19:45:11.375 231 12778.45 113.88 55076.90 88888.00 2009-08-19 19:45:11.500 231 12778.35 113.80 55076.88 88888.00 2009-08-19 19:45:11.625 231 12778.38 113.80 55076.85 88888.00 2009-08-19 19:45:11.750 231 12778.42 113.75 55076.85 88888.00 2009-08-19 19:45:11.875 231 12778.38 113.80 55076.88 88888.00 2009-08-19 19:45:12.000 231 12778.35 113.80 55076.85 88888.00 2009-08-19 19:45:12.125 231 12778.33 113.75 55076.88 88888.00 2009-08-19 19:45:12.250 231 12778.33 113.72 55076.88 88888.00 2009-08-19 19:45:12.375 231 12778.33 113.75 55076.85 88888.00 2009-08-19 19:45:12.500 231 12778.25 113.70 55076.85 88888.00 2009-08-19 19:45:12.625 231 12778.25 113.72 55076.88 88888.00 2009-08-19 19:45:12.750 231 12778.30 113.72 55076.88 88888.00 2009-08-19 19:45:12.875 231 12778.25 113.65 55076.85 88888.00 2009-08-19 19:45:13.000 231 12778.15 113.58 55076.82 88888.00 2009-08-19 19:45:13.125 231 12778.12 113.60 55076.85 88888.00 2009-08-19 19:45:13.250 231 12778.17 113.65 55076.85 88888.00 2009-08-19 19:45:13.375 231 12778.27 113.67 55076.85 88888.00 2009-08-19 19:45:13.500 231 12778.30 113.72 55076.90 88888.00 2009-08-19 19:45:13.625 231 12778.27 113.65 55076.88 88888.00 2009-08-19 19:45:13.750 231 12778.27 113.58 55076.85 88888.00 2009-08-19 19:45:13.875 231 12778.38 113.60 55076.88 88888.00 2009-08-19 19:45:14.000 231 12778.45 113.65 55076.88 88888.00 2009-08-19 19:45:14.125 231 12778.45 113.65 55076.90 88888.00 2009-08-19 19:45:14.250 231 12778.42 113.60 55076.88 88888.00 2009-08-19 19:45:14.375 231 12778.38 113.60 55076.90 88888.00 2009-08-19 19:45:14.500 231 12778.27 113.55 55076.88 88888.00 2009-08-19 19:45:14.625 231 12778.30 113.55 55076.88 88888.00 2009-08-19 19:45:14.750 231 12778.33 113.53 55076.85 88888.00 2009-08-19 19:45:14.875 231 12778.30 113.53 55076.85 88888.00 2009-08-19 19:45:15.000 231 12778.30 113.58 55076.88 88888.00 2009-08-19 19:45:15.125 231 12778.30 113.53 55076.88 88888.00 2009-08-19 19:45:15.250 231 12778.30 113.47 55076.90 88888.00 2009-08-19 19:45:15.375 231 12778.40 113.55 55076.95 88888.00 2009-08-19 19:45:15.500 231 12778.42 113.60 55076.95 88888.00 2009-08-19 19:45:15.625 231 12778.40 113.55 55076.90 88888.00 2009-08-19 19:45:15.750 231 12778.38 113.55 55076.93 88888.00 2009-08-19 19:45:15.875 231 12778.33 113.53 55076.90 88888.00 2009-08-19 19:45:16.000 231 12778.33 113.53 55076.90 88888.00 2009-08-19 19:45:16.125 231 12778.25 113.47 55076.90 88888.00 2009-08-19 19:45:16.250 231 12778.27 113.42 55076.93 88888.00 2009-08-19 19:45:16.375 231 12778.35 113.45 55076.90 88888.00 2009-08-19 19:45:16.500 231 12778.27 113.45 55076.93 88888.00 2009-08-19 19:45:16.625 231 12778.27 113.50 55076.93 88888.00 2009-08-19 19:45:16.750 231 12778.27 113.47 55076.90 88888.00 2009-08-19 19:45:16.875 231 12778.33 113.40 55076.90 88888.00 2009-08-19 19:45:17.000 231 12778.38 113.45 55076.95 88888.00 2009-08-19 19:45:17.125 231 12778.38 113.53 55076.97 88888.00 2009-08-19 19:45:17.250 231 12778.35 113.50 55076.95 88888.00 2009-08-19 19:45:17.375 231 12778.38 113.47 55076.95 88888.00 2009-08-19 19:45:17.500 231 12778.45 113.47 55076.95 88888.00 2009-08-19 19:45:17.625 231 12778.42 113.47 55076.97 88888.00 2009-08-19 19:45:17.750 231 12778.42 113.47 55076.95 88888.00 2009-08-19 19:45:17.875 231 12778.42 113.45 55076.95 88888.00 2009-08-19 19:45:18.000 231 12778.45 113.47 55076.95 88888.00 2009-08-19 19:45:18.125 231 12778.48 113.47 55076.93 88888.00 2009-08-19 19:45:18.250 231 12778.42 113.40 55076.97 88888.00 2009-08-19 19:45:18.375 231 12778.48 113.42 55076.97 88888.00 2009-08-19 19:45:18.500 231 12778.40 113.38 55076.97 88888.00 2009-08-19 19:45:18.625 231 12778.30 113.35 55076.97 88888.00 2009-08-19 19:45:18.750 231 12778.27 113.40 55076.95 88888.00 2009-08-19 19:45:18.875 231 12778.38 113.40 55076.97 88888.00 2009-08-19 19:45:19.000 231 12778.50 113.45 55076.95 88888.00 2009-08-19 19:45:19.125 231 12778.52 113.42 55076.95 88888.00 2009-08-19 19:45:19.250 231 12778.55 113.45 55076.97 88888.00 2009-08-19 19:45:19.375 231 12778.55 113.50 55076.97 88888.00 2009-08-19 19:45:19.500 231 12778.45 113.40 55076.95 88888.00 2009-08-19 19:45:19.625 231 12778.38 113.33 55076.90 88888.00 2009-08-19 19:45:19.750 231 12778.33 113.35 55076.93 88888.00 2009-08-19 19:45:19.875 231 12778.35 113.38 55076.93 88888.00 2009-08-19 19:45:20.000 231 12778.45 113.38 55076.95 88888.00 2009-08-19 19:45:20.125 231 12778.45 113.33 55076.93 88888.00 2009-08-19 19:45:20.250 231 12778.40 113.35 55076.95 88888.00 2009-08-19 19:45:20.375 231 12778.48 113.42 55076.97 88888.00 2009-08-19 19:45:20.500 231 12778.55 113.47 55076.97 88888.00 2009-08-19 19:45:20.625 231 12778.55 113.47 55076.97 88888.00 2009-08-19 19:45:20.750 231 12778.48 113.47 55076.97 88888.00 2009-08-19 19:45:20.875 231 12778.48 113.47 55076.95 88888.00 2009-08-19 19:45:21.000 231 12778.52 113.50 55076.97 88888.00 2009-08-19 19:45:21.125 231 12778.60 113.47 55076.95 88888.00 2009-08-19 19:45:21.250 231 12778.62 113.47 55076.97 88888.00 2009-08-19 19:45:21.375 231 12778.70 113.58 55077.00 88888.00 2009-08-19 19:45:21.500 231 12778.55 113.53 55077.00 88888.00 2009-08-19 19:45:21.625 231 12778.48 113.50 55076.97 88888.00 2009-08-19 19:45:21.750 231 12778.45 113.50 55077.00 88888.00 2009-08-19 19:45:21.875 231 12778.50 113.50 55076.97 88888.00 2009-08-19 19:45:22.000 231 12778.50 113.50 55076.97 88888.00 2009-08-19 19:45:22.125 231 12778.52 113.55 55076.97 88888.00 2009-08-19 19:45:22.250 231 12778.45 113.42 55076.97 88888.00 2009-08-19 19:45:22.375 231 12778.42 113.40 55076.93 88888.00 2009-08-19 19:45:22.500 231 12778.42 113.45 55076.95 88888.00 2009-08-19 19:45:22.625 231 12778.52 113.45 55076.97 88888.00 2009-08-19 19:45:22.750 231 12778.52 113.47 55076.97 88888.00 2009-08-19 19:45:22.875 231 12778.55 113.50 55076.95 88888.00 2009-08-19 19:45:23.000 231 12778.58 113.58 55076.97 88888.00 2009-08-19 19:45:23.125 231 12778.60 113.60 55076.97 88888.00 2009-08-19 19:45:23.250 231 12778.55 113.55 55076.97 88888.00 2009-08-19 19:45:23.375 231 12778.60 113.55 55076.93 88888.00 2009-08-19 19:45:23.500 231 12778.65 113.55 55076.95 88888.00 2009-08-19 19:45:23.625 231 12778.62 113.53 55076.95 88888.00 2009-08-19 19:45:23.750 231 12778.60 113.53 55076.95 88888.00 2009-08-19 19:45:23.875 231 12778.60 113.55 55077.00 88888.00 2009-08-19 19:45:24.000 231 12778.65 113.60 55077.00 88888.00 2009-08-19 19:45:24.125 231 12778.70 113.65 55077.00 88888.00 2009-08-19 19:45:24.250 231 12778.60 113.53 55076.95 88888.00 2009-08-19 19:45:24.375 231 12778.58 113.53 55076.95 88888.00 2009-08-19 19:45:24.500 231 12778.70 113.62 55077.00 88888.00 2009-08-19 19:45:24.625 231 12778.77 113.65 55077.03 88888.00 2009-08-19 19:45:24.750 231 12778.67 113.60 55076.97 88888.00 2009-08-19 19:45:24.875 231 12778.62 113.60 55076.97 88888.00 2009-08-19 19:45:25.000 231 12778.70 113.67 55076.97 88888.00 2009-08-19 19:45:25.125 231 12778.67 113.67 55077.00 88888.00 2009-08-19 19:45:25.250 231 12778.62 113.60 55077.00 88888.00 2009-08-19 19:45:25.375 231 12778.60 113.60 55076.97 88888.00 2009-08-19 19:45:25.500 231 12778.60 113.65 55077.00 88888.00 2009-08-19 19:45:25.625 231 12778.67 113.75 55077.00 88888.00 2009-08-19 19:45:25.750 231 12778.73 113.75 55077.00 88888.00 2009-08-19 19:45:25.875 231 12778.70 113.75 55076.97 88888.00 2009-08-19 19:45:26.000 231 12778.67 113.70 55076.97 88888.00 2009-08-19 19:45:26.125 231 12778.75 113.70 55077.00 88888.00 2009-08-19 19:45:26.250 231 12778.73 113.70 55077.00 88888.00 2009-08-19 19:45:26.375 231 12778.70 113.65 55076.95 88888.00 2009-08-19 19:45:26.500 231 12778.77 113.67 55076.97 88888.00 2009-08-19 19:45:26.625 231 12778.77 113.67 55076.97 88888.00 2009-08-19 19:45:26.750 231 12778.73 113.67 55076.97 88888.00 2009-08-19 19:45:26.875 231 12778.67 113.67 55076.97 88888.00 2009-08-19 19:45:27.000 231 12778.70 113.70 55076.97 88888.00 2009-08-19 19:45:27.125 231 12778.80 113.70 55076.95 88888.00 2009-08-19 19:45:27.250 231 12778.70 113.72 55076.97 88888.00 2009-08-19 19:45:27.375 231 12778.67 113.72 55076.97 88888.00 2009-08-19 19:45:27.500 231 12778.73 113.72 55077.00 88888.00 2009-08-19 19:45:27.625 231 12778.70 113.70 55076.95 88888.00 2009-08-19 19:45:27.750 231 12778.65 113.70 55076.97 88888.00 2009-08-19 19:45:27.875 231 12778.70 113.72 55077.00 88888.00 2009-08-19 19:45:28.000 231 12778.70 113.75 55076.95 88888.00 2009-08-19 19:45:28.125 231 12778.70 113.72 55077.00 88888.00 2009-08-19 19:45:28.250 231 12778.70 113.78 55077.03 88888.00 2009-08-19 19:45:28.375 231 12778.75 113.83 55077.03 88888.00 2009-08-19 19:45:28.500 231 12778.73 113.85 55077.03 88888.00 2009-08-19 19:45:28.625 231 12778.77 113.83 55077.05 88888.00 2009-08-19 19:45:28.750 231 12778.73 113.83 55077.03 88888.00 2009-08-19 19:45:28.875 231 12778.67 113.80 55077.00 88888.00 2009-08-19 19:45:29.000 231 12778.60 113.83 55077.03 88888.00 2009-08-19 19:45:29.125 231 12778.60 113.83 55077.05 88888.00 2009-08-19 19:45:29.250 231 12778.62 113.83 55077.05 88888.00 2009-08-19 19:45:29.375 231 12778.70 113.85 55077.07 88888.00 2009-08-19 19:45:29.500 231 12778.70 113.83 55077.07 88888.00 2009-08-19 19:45:29.625 231 12778.70 113.85 55077.05 88888.00 2009-08-19 19:45:29.750 231 12778.70 113.88 55077.05 88888.00 2009-08-19 19:45:29.875 231 12778.73 113.85 55077.05 88888.00 2009-08-19 19:45:30.000 231 12778.67 113.83 55077.03 88888.00 2009-08-19 19:45:30.125 231 12778.70 113.83 55077.05 88888.00 2009-08-19 19:45:30.250 231 12778.77 113.90 55077.05 88888.00 2009-08-19 19:45:30.375 231 12778.77 113.80 55077.00 88888.00 2009-08-19 19:45:30.500 231 12778.77 113.80 55077.03 88888.00 2009-08-19 19:45:30.625 231 12778.80 113.88 55077.05 88888.00 2009-08-19 19:45:30.750 231 12778.80 113.88 55077.07 88888.00 2009-08-19 19:45:30.875 231 12778.80 113.92 55077.07 88888.00 2009-08-19 19:45:31.000 231 12778.77 113.90 55077.03 88888.00 2009-08-19 19:45:31.125 231 12778.77 113.88 55077.03 88888.00 2009-08-19 19:45:31.250 231 12778.70 113.90 55077.07 88888.00 2009-08-19 19:45:31.375 231 12778.65 113.85 55077.03 88888.00 2009-08-19 19:45:31.500 231 12778.65 113.88 55077.03 88888.00 2009-08-19 19:45:31.625 231 12778.73 113.95 55077.10 88888.00 2009-08-19 19:45:31.750 231 12778.77 113.88 55077.07 88888.00 2009-08-19 19:45:31.875 231 12778.70 113.78 55077.03 88888.00 2009-08-19 19:45:32.000 231 12778.70 113.75 55077.00 88888.00 2009-08-19 19:45:32.125 231 12778.70 113.85 55077.07 88888.00 2009-08-19 19:45:32.250 231 12778.62 113.88 55077.07 88888.00 2009-08-19 19:45:32.375 231 12778.73 113.90 55077.05 88888.00 2009-08-19 19:45:32.500 231 12778.77 113.85 55077.05 88888.00 2009-08-19 19:45:32.625 231 12778.70 113.85 55077.07 88888.00 2009-08-19 19:45:32.750 231 12778.70 113.90 55077.10 88888.00 2009-08-19 19:45:32.875 231 12778.67 113.88 55077.07 88888.00 2009-08-19 19:45:33.000 231 12778.62 113.83 55077.05 88888.00 2009-08-19 19:45:33.125 231 12778.65 113.85 55077.10 88888.00 2009-08-19 19:45:33.250 231 12778.67 113.90 55077.12 88888.00 2009-08-19 19:45:33.375 231 12778.73 113.90 55077.10 88888.00 2009-08-19 19:45:33.500 231 12778.60 113.80 55077.05 88888.00 2009-08-19 19:45:33.625 231 12778.58 113.80 55077.07 88888.00 2009-08-19 19:45:33.750 231 12778.65 113.90 55077.10 88888.00 2009-08-19 19:45:33.875 231 12778.65 113.90 55077.12 88888.00 2009-08-19 19:45:34.000 231 12778.62 113.95 55077.10 88888.00 2009-08-19 19:45:34.125 231 12778.58 113.90 55077.12 88888.00 2009-08-19 19:45:34.250 231 12778.55 113.85 55077.10 88888.00 2009-08-19 19:45:34.375 231 12778.58 113.88 55077.07 88888.00 2009-08-19 19:45:34.500 231 12778.65 113.88 55077.10 88888.00 2009-08-19 19:45:34.625 231 12778.73 113.88 55077.12 88888.00 2009-08-19 19:45:34.750 231 12778.70 113.88 55077.10 88888.00 2009-08-19 19:45:34.875 231 12778.65 113.90 55077.10 88888.00 2009-08-19 19:45:35.000 231 12778.67 113.92 55077.07 88888.00 2009-08-19 19:45:35.125 231 12778.67 113.85 55077.07 88888.00 2009-08-19 19:45:35.250 231 12778.58 113.85 55077.05 88888.00 2009-08-19 19:45:35.375 231 12778.58 113.85 55077.05 88888.00 2009-08-19 19:45:35.500 231 12778.67 113.88 55077.12 88888.00 2009-08-19 19:45:35.625 231 12778.65 113.88 55077.12 88888.00 2009-08-19 19:45:35.750 231 12778.73 113.92 55077.12 88888.00 2009-08-19 19:45:35.875 231 12778.77 113.95 55077.15 88888.00 2009-08-19 19:45:36.000 231 12778.80 113.95 55077.12 88888.00 2009-08-19 19:45:36.125 231 12778.70 113.90 55077.15 88888.00 2009-08-19 19:45:36.250 231 12778.62 113.85 55077.15 88888.00 2009-08-19 19:45:36.375 231 12778.70 113.90 55077.12 88888.00 2009-08-19 19:45:36.500 231 12778.73 113.88 55077.10 88888.00 2009-08-19 19:45:36.625 231 12778.62 113.85 55077.10 88888.00 2009-08-19 19:45:36.750 231 12778.60 113.88 55077.12 88888.00 2009-08-19 19:45:36.875 231 12778.62 113.88 55077.12 88888.00 2009-08-19 19:45:37.000 231 12778.67 113.83 55077.10 88888.00 2009-08-19 19:45:37.125 231 12778.65 113.78 55077.07 88888.00 2009-08-19 19:45:37.250 231 12778.58 113.75 55077.07 88888.00 2009-08-19 19:45:37.375 231 12778.55 113.78 55077.12 88888.00 2009-08-19 19:45:37.500 231 12778.60 113.85 55077.15 88888.00 2009-08-19 19:45:37.625 231 12778.65 113.90 55077.12 88888.00 2009-08-19 19:45:37.750 231 12778.58 113.83 55077.12 88888.00 2009-08-19 19:45:37.875 231 12778.55 113.80 55077.12 88888.00 2009-08-19 19:45:38.000 231 12778.65 113.83 55077.12 88888.00 2009-08-19 19:45:38.125 231 12778.70 113.80 55077.12 88888.00 2009-08-19 19:45:38.250 231 12778.58 113.80 55077.12 88888.00 2009-08-19 19:45:38.375 231 12778.60 113.88 55077.18 88888.00 2009-08-19 19:45:38.500 231 12778.70 113.88 55077.15 88888.00 2009-08-19 19:45:38.625 231 12778.62 113.78 55077.12 88888.00 2009-08-19 19:45:38.750 231 12778.60 113.78 55077.12 88888.00 2009-08-19 19:45:38.875 231 12778.62 113.80 55077.12 88888.00 2009-08-19 19:45:39.000 231 12778.62 113.83 55077.12 88888.00 2009-08-19 19:45:39.125 231 12778.62 113.85 55077.12 88888.00 2009-08-19 19:45:39.250 231 12778.60 113.88 55077.15 88888.00 2009-08-19 19:45:39.375 231 12778.60 113.88 55077.15 88888.00 2009-08-19 19:45:39.500 231 12778.58 113.85 55077.18 88888.00 2009-08-19 19:45:39.625 231 12778.62 113.85 55077.18 88888.00 2009-08-19 19:45:39.750 231 12778.65 113.88 55077.15 88888.00 2009-08-19 19:45:39.875 231 12778.58 113.80 55077.18 88888.00 2009-08-19 19:45:40.000 231 12778.55 113.80 55077.15 88888.00 2009-08-19 19:45:40.125 231 12778.52 113.80 55077.15 88888.00 2009-08-19 19:45:40.250 231 12778.55 113.85 55077.20 88888.00 2009-08-19 19:45:40.375 231 12778.58 113.88 55077.18 88888.00 2009-08-19 19:45:40.500 231 12778.58 113.83 55077.18 88888.00 2009-08-19 19:45:40.625 231 12778.65 113.83 55077.18 88888.00 2009-08-19 19:45:40.750 231 12778.67 113.90 55077.22 88888.00 2009-08-19 19:45:40.875 231 12778.60 113.80 55077.18 88888.00 2009-08-19 19:45:41.000 231 12778.55 113.80 55077.15 88888.00 2009-08-19 19:45:41.125 231 12778.52 113.85 55077.20 88888.00 2009-08-19 19:45:41.250 231 12778.50 113.85 55077.20 88888.00 2009-08-19 19:45:41.375 231 12778.58 113.88 55077.20 88888.00 2009-08-19 19:45:41.500 231 12778.58 113.85 55077.22 88888.00 2009-08-19 19:45:41.625 231 12778.55 113.83 55077.22 88888.00 2009-08-19 19:45:41.750 231 12778.45 113.83 55077.20 88888.00 2009-08-19 19:45:41.875 231 12778.48 113.85 55077.20 88888.00 2009-08-19 19:45:42.000 231 12778.50 113.88 55077.22 88888.00 2009-08-19 19:45:42.125 231 12778.48 113.85 55077.20 88888.00 2009-08-19 19:45:42.250 231 12778.48 113.90 55077.22 88888.00 2009-08-19 19:45:42.375 231 12778.50 113.88 55077.22 88888.00 2009-08-19 19:45:42.500 231 12778.45 113.80 55077.22 88888.00 2009-08-19 19:45:42.625 231 12778.38 113.78 55077.22 88888.00 2009-08-19 19:45:42.750 231 12778.35 113.80 55077.22 88888.00 2009-08-19 19:45:42.875 231 12778.40 113.88 55077.22 88888.00 2009-08-19 19:45:43.000 231 12778.48 113.90 55077.25 88888.00 2009-08-19 19:45:43.125 231 12778.45 113.92 55077.25 88888.00 2009-08-19 19:45:43.250 231 12778.35 113.88 55077.20 88888.00 2009-08-19 19:45:43.375 231 12778.38 113.88 55077.25 88888.00 2009-08-19 19:45:43.500 231 12778.48 113.90 55077.28 88888.00 2009-08-19 19:45:43.625 231 12778.48 113.88 55077.28 88888.00 2009-08-19 19:45:43.750 231 12778.52 113.85 55077.28 88888.00 2009-08-19 19:45:43.875 231 12778.50 113.88 55077.28 88888.00 2009-08-19 19:45:44.000 231 12778.52 113.85 55077.28 88888.00 2009-08-19 19:45:44.125 231 12778.48 113.80 55077.28 88888.00 2009-08-19 19:45:44.250 231 12778.45 113.80 55077.28 88888.00 2009-08-19 19:45:44.375 231 12778.48 113.88 55077.28 88888.00 2009-08-19 19:45:44.500 231 12778.35 113.90 55077.30 88888.00 2009-08-19 19:45:44.625 231 12778.35 113.88 55077.28 88888.00 2009-08-19 19:45:44.750 231 12778.35 113.83 55077.25 88888.00 2009-08-19 19:45:44.875 231 12778.40 113.85 55077.30 88888.00 2009-08-19 19:45:45.000 231 12778.38 113.83 55077.28 88888.00 2009-08-19 19:45:45.125 231 12778.30 113.85 55077.30 88888.00 2009-08-19 19:45:45.250 231 12778.25 113.85 55077.28 88888.00 2009-08-19 19:45:45.375 231 12778.35 113.85 55077.28 88888.00 2009-08-19 19:45:45.500 231 12778.35 113.80 55077.25 88888.00 2009-08-19 19:45:45.625 231 12778.27 113.78 55077.22 88888.00 2009-08-19 19:45:45.750 231 12778.30 113.83 55077.28 88888.00 2009-08-19 19:45:45.875 231 12778.25 113.88 55077.28 88888.00 2009-08-19 19:45:46.000 231 12778.20 113.80 55077.28 88888.00 2009-08-19 19:45:46.125 231 12778.17 113.72 55077.25 88888.00 2009-08-19 19:45:46.250 231 12778.15 113.80 55077.30 88888.00 2009-08-19 19:45:46.375 231 12778.17 113.85 55077.32 88888.00 2009-08-19 19:45:46.500 231 12778.20 113.90 55077.32 88888.00 2009-08-19 19:45:46.625 231 12778.25 113.88 55077.32 88888.00 2009-08-19 19:45:46.750 231 12778.25 113.83 55077.32 88888.00 2009-08-19 19:45:46.875 231 12778.25 113.83 55077.30 88888.00 2009-08-19 19:45:47.000 231 12778.20 113.88 55077.30 88888.00 2009-08-19 19:45:47.125 231 12778.05 113.83 55077.30 88888.00 2009-08-19 19:45:47.250 231 12778.02 113.80 55077.30 88888.00 2009-08-19 19:45:47.375 231 12778.12 113.83 55077.32 88888.00 2009-08-19 19:45:47.500 231 12778.15 113.90 55077.35 88888.00 2009-08-19 19:45:47.625 231 12778.12 113.95 55077.35 88888.00 2009-08-19 19:45:47.750 231 12778.10 113.90 55077.32 88888.00 2009-08-19 19:45:47.875 231 12778.05 113.83 55077.32 88888.00 2009-08-19 19:45:48.000 231 12778.08 113.88 55077.30 88888.00 2009-08-19 19:45:48.125 231 12778.08 113.85 55077.35 88888.00 2009-08-19 19:45:48.250 231 12778.00 113.75 55077.30 88888.00 2009-08-19 19:45:48.375 231 12778.02 113.80 55077.32 88888.00 2009-08-19 19:45:48.500 231 12778.05 113.88 55077.32 88888.00 2009-08-19 19:45:48.625 231 12778.02 113.88 55077.32 88888.00 2009-08-19 19:45:48.750 231 12777.98 113.75 55077.32 88888.00 2009-08-19 19:45:48.875 231 12777.95 113.70 55077.30 88888.00 2009-08-19 19:45:49.000 231 12777.95 113.75 55077.30 88888.00 2009-08-19 19:45:49.125 231 12778.02 113.83 55077.32 88888.00 2009-08-19 19:45:49.250 231 12778.00 113.80 55077.35 88888.00 2009-08-19 19:45:49.375 231 12777.98 113.80 55077.35 88888.00 2009-08-19 19:45:49.500 231 12777.95 113.78 55077.35 88888.00 2009-08-19 19:45:49.625 231 12777.95 113.75 55077.35 88888.00 2009-08-19 19:45:49.750 231 12777.98 113.80 55077.38 88888.00 2009-08-19 19:45:49.875 231 12777.98 113.83 55077.35 88888.00 2009-08-19 19:45:50.000 231 12777.92 113.80 55077.35 88888.00 2009-08-19 19:45:50.125 231 12777.95 113.80 55077.35 88888.00 2009-08-19 19:45:50.250 231 12777.92 113.80 55077.35 88888.00 2009-08-19 19:45:50.375 231 12777.98 113.80 55077.35 88888.00 2009-08-19 19:45:50.500 231 12778.02 113.80 55077.35 88888.00 2009-08-19 19:45:50.625 231 12777.95 113.75 55077.32 88888.00 2009-08-19 19:45:50.750 231 12777.92 113.80 55077.30 88888.00 2009-08-19 19:45:50.875 231 12777.95 113.83 55077.32 88888.00 2009-08-19 19:45:51.000 231 12777.90 113.78 55077.32 88888.00 2009-08-19 19:45:51.125 231 12777.88 113.78 55077.35 88888.00 2009-08-19 19:45:51.250 231 12777.85 113.80 55077.32 88888.00 2009-08-19 19:45:51.375 231 12777.85 113.80 55077.32 88888.00 2009-08-19 19:45:51.500 231 12777.80 113.80 55077.35 88888.00 2009-08-19 19:45:51.625 231 12777.83 113.80 55077.32 88888.00 2009-08-19 19:45:51.750 231 12777.85 113.83 55077.38 88888.00 2009-08-19 19:45:51.875 231 12777.88 113.88 55077.40 88888.00 2009-08-19 19:45:52.000 231 12777.88 113.85 55077.35 88888.00 2009-08-19 19:45:52.125 231 12777.80 113.75 55077.35 88888.00 2009-08-19 19:45:52.250 231 12777.77 113.72 55077.38 88888.00 2009-08-19 19:45:52.375 231 12777.83 113.75 55077.38 88888.00 2009-08-19 19:45:52.500 231 12777.85 113.80 55077.40 88888.00 2009-08-19 19:45:52.625 231 12777.85 113.83 55077.38 88888.00 2009-08-19 19:45:52.750 231 12777.83 113.85 55077.35 88888.00 2009-08-19 19:45:52.875 231 12777.83 113.85 55077.35 88888.00 2009-08-19 19:45:53.000 231 12777.80 113.85 55077.35 88888.00 2009-08-19 19:45:53.125 231 12777.75 113.80 55077.35 88888.00 2009-08-19 19:45:53.250 231 12777.73 113.80 55077.35 88888.00 2009-08-19 19:45:53.375 231 12777.83 113.83 55077.35 88888.00 2009-08-19 19:45:53.500 231 12777.83 113.83 55077.32 88888.00 2009-08-19 19:45:53.625 231 12777.83 113.90 55077.38 88888.00 2009-08-19 19:45:53.750 231 12777.77 113.85 55077.38 88888.00 2009-08-19 19:45:53.875 231 12777.83 113.88 55077.38 88888.00 2009-08-19 19:45:54.000 231 12777.85 113.92 55077.38 88888.00 2009-08-19 19:45:54.125 231 12777.77 113.85 55077.35 88888.00 2009-08-19 19:45:54.250 231 12777.73 113.80 55077.40 88888.00 2009-08-19 19:45:54.375 231 12777.73 113.80 55077.43 88888.00 2009-08-19 19:45:54.500 231 12777.65 113.75 55077.43 88888.00 2009-08-19 19:45:54.625 231 12777.65 113.78 55077.40 88888.00 2009-08-19 19:45:54.750 231 12777.70 113.78 55077.40 88888.00 2009-08-19 19:45:54.875 231 12777.75 113.75 55077.40 88888.00 2009-08-19 19:45:55.000 231 12777.83 113.78 55077.35 88888.00 2009-08-19 19:45:55.125 231 12777.83 113.78 55077.38 88888.00 2009-08-19 19:45:55.250 231 12777.75 113.78 55077.35 88888.00 2009-08-19 19:45:55.375 231 12777.77 113.80 55077.38 88888.00 2009-08-19 19:45:55.500 231 12777.73 113.83 55077.40 88888.00 2009-08-19 19:45:55.625 231 12777.65 113.78 55077.38 88888.00 2009-08-19 19:45:55.750 231 12777.60 113.85 55077.40 88888.00 2009-08-19 19:45:55.875 231 12777.62 113.85 55077.43 88888.00 2009-08-19 19:45:56.000 231 12777.60 113.80 55077.38 88888.00 2009-08-19 19:45:56.125 231 12777.58 113.78 55077.38 88888.00 2009-08-19 19:45:56.250 231 12777.65 113.80 55077.40 88888.00 2009-08-19 19:45:56.375 231 12777.70 113.78 55077.35 88888.00 2009-08-19 19:45:56.500 231 12777.70 113.75 55077.38 88888.00 2009-08-19 19:45:56.625 231 12777.65 113.80 55077.40 88888.00 2009-08-19 19:45:56.750 231 12777.62 113.90 55077.40 88888.00 2009-08-19 19:45:56.875 231 12777.65 113.88 55077.40 88888.00 2009-08-19 19:45:57.000 231 12777.65 113.83 55077.38 88888.00 2009-08-19 19:45:57.125 231 12777.70 113.83 55077.43 88888.00 2009-08-19 19:45:57.250 231 12777.67 113.90 55077.43 88888.00 2009-08-19 19:45:57.375 231 12777.60 113.88 55077.40 88888.00 2009-08-19 19:45:57.500 231 12777.60 113.88 55077.40 88888.00 2009-08-19 19:45:57.625 231 12777.62 113.85 55077.43 88888.00 2009-08-19 19:45:57.750 231 12777.62 113.88 55077.45 88888.00 2009-08-19 19:45:57.875 231 12777.50 113.90 55077.43 88888.00 2009-08-19 19:45:58.000 231 12777.50 113.85 55077.43 88888.00 2009-08-19 19:45:58.125 231 12777.50 113.80 55077.40 88888.00 2009-08-19 19:45:58.250 231 12777.52 113.78 55077.40 88888.00 2009-08-19 19:45:58.375 231 12777.58 113.80 55077.38 88888.00 2009-08-19 19:45:58.500 231 12777.62 113.90 55077.43 88888.00 2009-08-19 19:45:58.625 231 12777.70 113.90 55077.45 88888.00 2009-08-19 19:45:58.750 231 12777.58 113.85 55077.43 88888.00 2009-08-19 19:45:58.875 231 12777.45 113.78 55077.43 88888.00 2009-08-19 19:45:59.000 231 12777.48 113.80 55077.43 88888.00 2009-08-19 19:45:59.125 231 12777.50 113.78 55077.43 88888.00 2009-08-19 19:45:59.250 231 12777.50 113.75 55077.43 88888.00 2009-08-19 19:45:59.375 231 12777.48 113.75 55077.40 88888.00 2009-08-19 19:45:59.500 231 12777.45 113.80 55077.45 88888.00 2009-08-19 19:45:59.625 231 12777.52 113.90 55077.50 88888.00 2009-08-19 19:45:59.750 231 12777.60 113.90 55077.50 88888.00 2009-08-19 19:45:59.875 231 12777.60 113.80 55077.47 88888.00 2009-08-19 19:46:00.000 231 12777.58 113.70 55077.45 88888.00 2009-08-19 19:46:00.125 231 12777.58 113.72 55077.50 88888.00 2009-08-19 19:46:00.250 231 12777.50 113.78 55077.55 88888.00 2009-08-19 19:46:00.375 231 12777.42 113.75 55077.47 88888.00 2009-08-19 19:46:00.500 231 12777.40 113.75 55077.47 88888.00 2009-08-19 19:46:00.625 231 12777.52 113.75 55077.47 88888.00 2009-08-19 19:46:00.750 231 12777.58 113.78 55077.47 88888.00 2009-08-19 19:46:00.875 231 12777.60 113.83 55077.50 88888.00 2009-08-19 19:46:01.000 231 12777.60 113.85 55077.47 88888.00 2009-08-19 19:46:01.125 231 12777.52 113.80 55077.47 88888.00 2009-08-19 19:46:01.250 231 12777.50 113.72 55077.50 88888.00 2009-08-19 19:46:01.375 231 12777.48 113.72 55077.53 88888.00 2009-08-19 19:46:01.500 231 12777.48 113.83 55077.55 88888.00 2009-08-19 19:46:01.625 231 12777.50 113.80 55077.55 88888.00 2009-08-19 19:46:01.750 231 12777.48 113.75 55077.55 88888.00 2009-08-19 19:46:01.875 231 12777.42 113.70 55077.53 88888.00 2009-08-19 19:46:02.000 231 12777.40 113.72 55077.55 88888.00 2009-08-19 19:46:02.125 231 12777.40 113.67 55077.53 88888.00 2009-08-19 19:46:02.250 231 12777.35 113.67 55077.53 88888.00 2009-08-19 19:46:02.375 231 12777.30 113.67 55077.55 88888.00 2009-08-19 19:46:02.500 231 12777.25 113.70 55077.55 88888.00 2009-08-19 19:46:02.625 231 12777.20 113.67 55077.55 88888.00 2009-08-19 19:46:02.750 231 12777.12 113.67 55077.53 88888.00 2009-08-19 19:46:02.875 231 12777.15 113.65 55077.55 88888.00 2009-08-19 19:46:03.000 231 12777.23 113.65 55077.53 88888.00 2009-08-19 19:46:03.125 231 12777.23 113.65 55077.53 88888.00 2009-08-19 19:46:03.250 231 12777.15 113.67 55077.55 88888.00 2009-08-19 19:46:03.375 231 12777.10 113.65 55077.57 88888.00 2009-08-19 19:46:03.500 231 12777.08 113.62 55077.57 88888.00 2009-08-19 19:46:03.625 231 12777.00 113.58 55077.55 88888.00 2009-08-19 19:46:03.750 231 12776.95 113.58 55077.57 88888.00 2009-08-19 19:46:03.875 231 12777.02 113.62 55077.57 88888.00 2009-08-19 19:46:04.000 231 12777.00 113.65 55077.57 88888.00 2009-08-19 19:46:04.125 231 12776.92 113.60 55077.53 88888.00 2009-08-19 19:46:04.250 231 12776.92 113.55 55077.55 88888.00 2009-08-19 19:46:04.375 231 12777.12 113.55 55077.55 88888.00 2009-08-19 19:46:04.500 231 12777.08 113.50 55077.53 88888.00 2009-08-19 19:46:04.625 231 12776.92 113.47 55077.53 88888.00 2009-08-19 19:46:04.750 231 12776.98 113.58 55077.55 88888.00 2009-08-19 19:46:04.875 231 12776.98 113.58 55077.57 88888.00 2009-08-19 19:46:05.000 231 12776.90 113.53 55077.55 88888.00 2009-08-19 19:46:05.125 231 12776.92 113.50 55077.57 88888.00 2009-08-19 19:46:05.250 231 12776.98 113.55 55077.57 88888.00 2009-08-19 19:46:05.375 231 12777.00 113.60 55077.60 88888.00 2009-08-19 19:46:05.500 231 12776.98 113.55 55077.60 88888.00 2009-08-19 19:46:05.625 231 12776.90 113.50 55077.60 88888.00 2009-08-19 19:46:05.750 231 12776.90 113.53 55077.57 88888.00 2009-08-19 19:46:05.875 231 12776.85 113.47 55077.57 88888.00 2009-08-19 19:46:06.000 231 12776.90 113.45 55077.57 88888.00 2009-08-19 19:46:06.125 231 12776.98 113.50 55077.60 88888.00 2009-08-19 19:46:06.250 231 12776.88 113.45 55077.57 88888.00 2009-08-19 19:46:06.375 231 12776.85 113.50 55077.57 88888.00 2009-08-19 19:46:06.500 231 12776.88 113.47 55077.57 88888.00 2009-08-19 19:46:06.625 231 12776.90 113.47 55077.55 88888.00 2009-08-19 19:46:06.750 231 12776.95 113.50 55077.57 88888.00 2009-08-19 19:46:06.875 231 12777.00 113.60 55077.62 88888.00 2009-08-19 19:46:07.000 231 12777.00 113.60 55077.60 88888.00 2009-08-19 19:46:07.125 231 12776.90 113.50 55077.60 88888.00 2009-08-19 19:46:07.250 231 12776.75 113.45 55077.60 88888.00 2009-08-19 19:46:07.375 231 12776.73 113.47 55077.60 88888.00 2009-08-19 19:46:07.500 231 12776.77 113.53 55077.60 88888.00 2009-08-19 19:46:07.625 231 12776.80 113.50 55077.62 88888.00 2009-08-19 19:46:07.750 231 12776.75 113.45 55077.60 88888.00 2009-08-19 19:46:07.875 231 12776.77 113.45 55077.60 88888.00 2009-08-19 19:46:08.000 231 12776.77 113.45 55077.62 88888.00 2009-08-19 19:46:08.125 231 12776.70 113.42 55077.62 88888.00 2009-08-19 19:46:08.250 231 12776.62 113.33 55077.60 88888.00 2009-08-19 19:46:08.375 231 12776.67 113.38 55077.60 88888.00 2009-08-19 19:46:08.500 231 12776.65 113.40 55077.65 88888.00 2009-08-19 19:46:08.625 231 12776.65 113.42 55077.65 88888.00 2009-08-19 19:46:08.750 231 12776.73 113.42 55077.65 88888.00 2009-08-19 19:46:08.875 231 12776.75 113.42 55077.65 88888.00 2009-08-19 19:46:09.000 231 12776.70 113.42 55077.65 88888.00 2009-08-19 19:46:09.125 231 12776.60 113.40 55077.60 88888.00 2009-08-19 19:46:09.250 231 12776.60 113.40 55077.62 88888.00 2009-08-19 19:46:09.375 231 12776.70 113.42 55077.65 88888.00 2009-08-19 19:46:09.500 231 12776.70 113.40 55077.65 88888.00 2009-08-19 19:46:09.625 231 12776.62 113.38 55077.62 88888.00 2009-08-19 19:46:09.750 231 12776.65 113.35 55077.62 88888.00 2009-08-19 19:46:09.875 231 12776.65 113.35 55077.60 88888.00 2009-08-19 19:46:10.000 231 12776.75 113.40 55077.62 88888.00 2009-08-19 19:46:10.125 231 12776.75 113.40 55077.62 88888.00 2009-08-19 19:46:10.250 231 12776.62 113.28 55077.62 88888.00 2009-08-19 19:46:10.375 231 12776.65 113.33 55077.62 88888.00 2009-08-19 19:46:10.500 231 12776.62 113.35 55077.65 88888.00 2009-08-19 19:46:10.625 231 12776.75 113.38 55077.65 88888.00 2009-08-19 19:46:10.750 231 12776.65 113.38 55077.65 88888.00 2009-08-19 19:46:10.875 231 12776.60 113.33 55077.65 88888.00 2009-08-19 19:46:11.000 231 12776.55 113.30 55077.65 88888.00 2009-08-19 19:46:11.125 231 12776.48 113.33 55077.65 88888.00 2009-08-19 19:46:11.250 231 12776.40 113.28 55077.62 88888.00 2009-08-19 19:46:11.375 231 12776.48 113.22 55077.62 88888.00 2009-08-19 19:46:11.500 231 12776.52 113.20 55077.60 88888.00 2009-08-19 19:46:11.625 231 12776.48 113.22 55077.62 88888.00 2009-08-19 19:46:11.750 231 12776.45 113.22 55077.60 88888.00 2009-08-19 19:46:11.875 231 12776.50 113.22 55077.60 88888.00 2009-08-19 19:46:12.000 231 12776.55 113.30 55077.62 88888.00 2009-08-19 19:46:12.125 231 12776.50 113.28 55077.62 88888.00 2009-08-19 19:46:12.250 231 12776.42 113.22 55077.65 88888.00 2009-08-19 19:46:12.375 231 12776.55 113.28 55077.68 88888.00 2009-08-19 19:46:12.500 231 12776.62 113.30 55077.68 88888.00 2009-08-19 19:46:12.625 231 12776.58 113.28 55077.65 88888.00 2009-08-19 19:46:12.750 231 12776.52 113.33 55077.65 88888.00 2009-08-19 19:46:12.875 231 12776.55 113.28 55077.65 88888.00 2009-08-19 19:46:13.000 231 12776.52 113.25 55077.65 88888.00 2009-08-19 19:46:13.125 231 12776.48 113.25 55077.68 88888.00 2009-08-19 19:46:13.250 231 12776.52 113.30 55077.68 88888.00 2009-08-19 19:46:13.375 231 12776.55 113.22 55077.68 88888.00 2009-08-19 19:46:13.500 231 12776.50 113.10 55077.62 88888.00 2009-08-19 19:46:13.625 231 12776.52 113.17 55077.62 88888.00 2009-08-19 19:46:13.750 231 12776.52 113.25 55077.60 88888.00 2009-08-19 19:46:13.875 231 12776.58 113.33 55077.65 88888.00 2009-08-19 19:46:14.000 231 12776.55 113.28 55077.65 88888.00 2009-08-19 19:46:14.125 231 12776.50 113.28 55077.65 88888.00 2009-08-19 19:46:14.250 231 12776.48 113.20 55077.62 88888.00 2009-08-19 19:46:14.375 231 12776.52 113.17 55077.65 88888.00 2009-08-19 19:46:14.500 231 12776.48 113.25 55077.68 88888.00 2009-08-19 19:46:14.625 231 12776.45 113.25 55077.68 88888.00 2009-08-19 19:46:14.750 231 12776.48 113.22 55077.65 88888.00 2009-08-19 19:46:14.875 231 12776.42 113.20 55077.62 88888.00 2009-08-19 19:46:15.000 231 12776.38 113.20 55077.62 88888.00 2009-08-19 19:46:15.125 231 12776.40 113.22 55077.65 88888.00 2009-08-19 19:46:15.250 231 12776.35 113.17 55077.65 88888.00 2009-08-19 19:46:15.375 231 12776.42 113.20 55077.65 88888.00 2009-08-19 19:46:15.500 231 12776.38 113.12 55077.60 88888.00 2009-08-19 19:46:15.625 231 12776.30 113.08 55077.65 88888.00 2009-08-19 19:46:15.750 231 12776.38 113.08 55077.62 88888.00 2009-08-19 19:46:15.875 231 12776.45 113.12 55077.62 88888.00 2009-08-19 19:46:16.000 231 12776.45 113.15 55077.62 88888.00 2009-08-19 19:46:16.125 231 12776.42 113.12 55077.65 88888.00 2009-08-19 19:46:16.250 231 12776.38 113.12 55077.65 88888.00 2009-08-19 19:46:16.375 231 12776.35 113.15 55077.65 88888.00 2009-08-19 19:46:16.500 231 12776.33 113.08 55077.62 88888.00 2009-08-19 19:46:16.625 231 12776.30 113.05 55077.60 88888.00 2009-08-19 19:46:16.750 231 12776.33 113.10 55077.62 88888.00 2009-08-19 19:46:16.875 231 12776.42 113.10 55077.65 88888.00 2009-08-19 19:46:17.000 231 12776.48 113.17 55077.65 88888.00 2009-08-19 19:46:17.125 231 12776.45 113.15 55077.70 88888.00 2009-08-19 19:46:17.250 231 12776.40 113.12 55077.68 88888.00 2009-08-19 19:46:17.375 231 12776.48 113.12 55077.68 88888.00 2009-08-19 19:46:17.500 231 12776.52 113.17 55077.68 88888.00 2009-08-19 19:46:17.625 231 12776.50 113.20 55077.70 88888.00 2009-08-19 19:46:17.750 231 12776.48 113.17 55077.70 88888.00 2009-08-19 19:46:17.875 231 12776.40 113.08 55077.65 88888.00 2009-08-19 19:46:18.000 231 12776.40 113.10 55077.68 88888.00 2009-08-19 19:46:18.125 231 12776.48 113.15 55077.70 88888.00 2009-08-19 19:46:18.250 231 12776.42 113.10 55077.68 88888.00 2009-08-19 19:46:18.375 231 12776.42 113.10 55077.65 88888.00 2009-08-19 19:46:18.500 231 12776.40 113.10 55077.65 88888.00 2009-08-19 19:46:18.625 231 12776.38 113.10 55077.65 88888.00 2009-08-19 19:46:18.750 231 12776.40 113.10 55077.68 88888.00 2009-08-19 19:46:18.875 231 12776.38 113.08 55077.65 88888.00 2009-08-19 19:46:19.000 231 12776.35 113.08 55077.65 88888.00 2009-08-19 19:46:19.125 231 12776.30 113.08 55077.65 88888.00 2009-08-19 19:46:19.250 231 12776.30 113.03 55077.65 88888.00 2009-08-19 19:46:19.375 231 12776.35 113.05 55077.68 88888.00 2009-08-19 19:46:19.500 231 12776.35 113.03 55077.70 88888.00 2009-08-19 19:46:19.625 231 12776.30 113.05 55077.72 88888.00 2009-08-19 19:46:19.750 231 12776.30 113.03 55077.70 88888.00 2009-08-19 19:46:19.875 231 12776.35 113.03 55077.68 88888.00 2009-08-19 19:46:20.000 231 12776.38 113.05 55077.70 88888.00 2009-08-19 19:46:20.125 231 12776.38 113.08 55077.72 88888.00 2009-08-19 19:46:20.250 231 12776.35 113.05 55077.75 88888.00 2009-08-19 19:46:20.375 231 12776.33 113.03 55077.70 88888.00 2009-08-19 19:46:20.500 231 12776.27 112.97 55077.68 88888.00 2009-08-19 19:46:20.625 231 12776.30 113.03 55077.70 88888.00 2009-08-19 19:46:20.750 231 12776.30 113.05 55077.70 88888.00 2009-08-19 19:46:20.875 231 12776.27 113.03 55077.72 88888.00 2009-08-19 19:46:21.000 231 12776.23 113.00 55077.70 88888.00 2009-08-19 19:46:21.125 231 12776.23 113.00 55077.70 88888.00 2009-08-19 19:46:21.250 231 12776.20 112.92 55077.68 88888.00 2009-08-19 19:46:21.375 231 12776.25 112.90 55077.68 88888.00 2009-08-19 19:46:21.500 231 12776.27 112.92 55077.68 88888.00 2009-08-19 19:46:21.625 231 12776.27 113.00 55077.70 88888.00 2009-08-19 19:46:21.750 231 12776.25 112.92 55077.68 88888.00 2009-08-19 19:46:21.875 231 12776.30 112.97 55077.72 88888.00 2009-08-19 19:46:22.000 231 12776.35 112.95 55077.70 88888.00 2009-08-19 19:46:22.125 231 12776.27 112.97 55077.70 88888.00 2009-08-19 19:46:22.250 231 12776.35 113.00 55077.72 88888.00 2009-08-19 19:46:22.375 231 12776.35 112.95 55077.70 88888.00 2009-08-19 19:46:22.500 231 12776.25 112.83 55077.70 88888.00 2009-08-19 19:46:22.625 231 12776.25 112.90 55077.70 88888.00 2009-08-19 19:46:22.750 231 12776.30 112.97 55077.72 88888.00 2009-08-19 19:46:22.875 231 12776.27 112.92 55077.72 88888.00 2009-08-19 19:46:23.000 231 12776.27 112.88 55077.70 88888.00 2009-08-19 19:46:23.125 231 12776.25 112.85 55077.70 88888.00 2009-08-19 19:46:23.250 231 12776.23 112.90 55077.70 88888.00 2009-08-19 19:46:23.375 231 12776.25 112.92 55077.70 88888.00 2009-08-19 19:46:23.500 231 12776.23 112.92 55077.70 88888.00 2009-08-19 19:46:23.625 231 12776.23 112.95 55077.72 88888.00 2009-08-19 19:46:23.750 231 12776.10 112.95 55077.72 88888.00 2009-08-19 19:46:23.875 231 12776.10 112.88 55077.70 88888.00 2009-08-19 19:46:24.000 231 12776.17 112.92 55077.72 88888.00 2009-08-19 19:46:24.125 231 12776.25 112.92 55077.75 88888.00 2009-08-19 19:46:24.250 231 12776.17 112.95 55077.75 88888.00 2009-08-19 19:46:24.375 231 12776.15 112.95 55077.75 88888.00 2009-08-19 19:46:24.500 231 12776.10 112.90 55077.72 88888.00 2009-08-19 19:46:24.625 231 12776.12 112.92 55077.72 88888.00 2009-08-19 19:46:24.750 231 12776.20 112.97 55077.72 88888.00 2009-08-19 19:46:24.875 231 12776.27 112.97 55077.78 88888.00 2009-08-19 19:46:25.000 231 12776.25 113.00 55077.80 88888.00 2009-08-19 19:46:25.125 231 12776.20 112.95 55077.75 88888.00 2009-08-19 19:46:25.250 231 12776.17 112.90 55077.72 88888.00 2009-08-19 19:46:25.375 231 12776.10 112.90 55077.72 88888.00 2009-08-19 19:46:25.500 231 12776.02 112.90 55077.75 88888.00 2009-08-19 19:46:25.625 231 12776.10 112.90 55077.78 88888.00 2009-08-19 19:46:25.750 231 12776.17 112.88 55077.72 88888.00 2009-08-19 19:46:25.875 231 12776.12 112.90 55077.72 88888.00 2009-08-19 19:46:26.000 231 12776.15 112.88 55077.72 88888.00 2009-08-19 19:46:26.125 231 12776.17 112.92 55077.75 88888.00 2009-08-19 19:46:26.250 231 12776.17 112.90 55077.75 88888.00 2009-08-19 19:46:26.375 231 12776.15 112.88 55077.72 88888.00 2009-08-19 19:46:26.500 231 12776.05 112.85 55077.72 88888.00 2009-08-19 19:46:26.625 231 12776.08 112.88 55077.75 88888.00 2009-08-19 19:46:26.750 231 12776.12 112.95 55077.80 88888.00 2009-08-19 19:46:26.875 231 12776.20 112.92 55077.80 88888.00 2009-08-19 19:46:27.000 231 12776.17 112.90 55077.78 88888.00 2009-08-19 19:46:27.125 231 12776.17 112.90 55077.78 88888.00 2009-08-19 19:46:27.250 231 12776.10 112.88 55077.78 88888.00 2009-08-19 19:46:27.375 231 12776.10 112.90 55077.78 88888.00 2009-08-19 19:46:27.500 231 12776.10 112.85 55077.75 88888.00 2009-08-19 19:46:27.625 231 12776.05 112.85 55077.78 88888.00 2009-08-19 19:46:27.750 231 12776.08 112.88 55077.78 88888.00 2009-08-19 19:46:27.875 231 12776.12 112.85 55077.78 88888.00 2009-08-19 19:46:28.000 231 12776.10 112.85 55077.75 88888.00 2009-08-19 19:46:28.125 231 12776.12 112.85 55077.78 88888.00 2009-08-19 19:46:28.250 231 12776.20 112.85 55077.82 88888.00 2009-08-19 19:46:28.375 231 12776.20 112.85 55077.78 88888.00 2009-08-19 19:46:28.500 231 12776.17 112.88 55077.75 88888.00 2009-08-19 19:46:28.625 231 12776.17 112.97 55077.80 88888.00 2009-08-19 19:46:28.750 231 12776.15 113.00 55077.82 88888.00 2009-08-19 19:46:28.875 231 12776.05 112.90 55077.78 88888.00 2009-08-19 19:46:29.000 231 12776.00 112.83 55077.75 88888.00 2009-08-19 19:46:29.125 231 12776.02 112.83 55077.75 88888.00 2009-08-19 19:46:29.250 231 12776.00 112.85 55077.80 88888.00 2009-08-19 19:46:29.375 231 12776.08 112.92 55077.75 88888.00 2009-08-19 19:46:29.500 231 12776.02 112.90 55077.78 88888.00 2009-08-19 19:46:29.625 231 12776.05 112.92 55077.78 88888.00 2009-08-19 19:46:29.750 231 12776.05 112.88 55077.75 88888.00 2009-08-19 19:46:29.875 231 12776.05 112.90 55077.75 88888.00 2009-08-19 19:46:30.000 231 12776.05 112.92 55077.75 88888.00 2009-08-19 19:46:30.125 231 12776.02 112.90 55077.78 88888.00 2009-08-19 19:46:30.250 231 12776.00 112.90 55077.80 88888.00 2009-08-19 19:46:30.375 231 12776.08 112.95 55077.80 88888.00 2009-08-19 19:46:30.500 231 12776.00 112.92 55077.80 88888.00 2009-08-19 19:46:30.625 231 12775.90 112.85 55077.75 88888.00 2009-08-19 19:46:30.750 231 12775.83 112.85 55077.78 88888.00 2009-08-19 19:46:30.875 231 12775.88 112.85 55077.80 88888.00 2009-08-19 19:46:31.000 231 12776.00 112.90 55077.78 88888.00 2009-08-19 19:46:31.125 231 12776.08 112.92 55077.80 88888.00 2009-08-19 19:46:31.250 231 12776.08 112.90 55077.78 88888.00 2009-08-19 19:46:31.375 231 12776.15 112.90 55077.80 88888.00 2009-08-19 19:46:31.500 231 12776.10 112.90 55077.80 88888.00 2009-08-19 19:46:31.625 231 12776.08 112.95 55077.80 88888.00 2009-08-19 19:46:31.750 231 12776.00 112.92 55077.78 88888.00 2009-08-19 19:46:31.875 231 12776.00 113.00 55077.78 88888.00 2009-08-19 19:46:32.000 231 12776.05 113.00 55077.78 88888.00 2009-08-19 19:46:32.125 231 12776.10 113.00 55077.80 88888.00 2009-08-19 19:46:32.250 231 12776.02 112.92 55077.80 88888.00 2009-08-19 19:46:32.375 231 12776.02 112.95 55077.80 88888.00 2009-08-19 19:46:32.500 231 12776.05 112.97 55077.80 88888.00 2009-08-19 19:46:32.625 231 12776.05 112.97 55077.82 88888.00 2009-08-19 19:46:32.750 231 12776.00 112.95 55077.80 88888.00 2009-08-19 19:46:32.875 231 12776.00 112.95 55077.80 88888.00 2009-08-19 19:46:33.000 231 12776.08 112.97 55077.80 88888.00 2009-08-19 19:46:33.125 231 12776.08 112.95 55077.78 88888.00 2009-08-19 19:46:33.250 231 12776.05 112.90 55077.75 88888.00 2009-08-19 19:46:33.375 231 12776.10 112.95 55077.80 88888.00 2009-08-19 19:46:33.500 231 12776.15 112.95 55077.82 88888.00 2009-08-19 19:46:33.625 231 12776.17 112.97 55077.82 88888.00 2009-08-19 19:46:33.750 231 12776.20 112.97 55077.80 88888.00 2009-08-19 19:46:33.875 231 12776.20 113.03 55077.78 88888.00 2009-08-19 19:46:34.000 231 12776.23 113.00 55077.75 88888.00 2009-08-19 19:46:34.125 231 12776.25 112.97 55077.80 88888.00 2009-08-19 19:46:34.250 231 12776.30 113.05 55077.85 88888.00 2009-08-19 19:46:34.375 231 12776.33 113.00 55077.80 88888.00 2009-08-19 19:46:34.500 231 12776.20 112.95 55077.80 88888.00 2009-08-19 19:46:34.625 231 12776.17 112.97 55077.78 88888.00 2009-08-19 19:46:34.750 231 12776.15 113.03 55077.80 88888.00 2009-08-19 19:46:34.875 231 12776.15 112.97 55077.78 88888.00 2009-08-19 19:46:35.000 231 12776.10 112.97 55077.78 88888.00 2009-08-19 19:46:35.125 231 12776.05 113.00 55077.80 88888.00 2009-08-19 19:46:35.250 231 12776.00 112.97 55077.78 88888.00 2009-08-19 19:46:35.375 231 12776.02 112.97 55077.78 88888.00 2009-08-19 19:46:35.500 231 12776.08 113.05 55077.80 88888.00 2009-08-19 19:46:35.625 231 12775.98 113.05 55077.80 88888.00 2009-08-19 19:46:35.750 231 12775.92 113.03 55077.78 88888.00 2009-08-19 19:46:35.875 231 12776.02 113.00 55077.75 88888.00 2009-08-19 19:46:36.000 231 12776.10 113.00 55077.75 88888.00 2009-08-19 19:46:36.125 231 12776.05 112.97 55077.78 88888.00 2009-08-19 19:46:36.250 231 12776.02 112.97 55077.78 88888.00 2009-08-19 19:46:36.375 231 12776.08 113.03 55077.78 88888.00 2009-08-19 19:46:36.500 231 12776.00 113.05 55077.78 88888.00 2009-08-19 19:46:36.625 231 12776.00 113.05 55077.78 88888.00 2009-08-19 19:46:36.750 231 12775.98 112.95 55077.78 88888.00 2009-08-19 19:46:36.875 231 12775.98 112.95 55077.78 88888.00 2009-08-19 19:46:37.000 231 12775.95 112.95 55077.78 88888.00 2009-08-19 19:46:37.125 231 12776.02 113.05 55077.82 88888.00 2009-08-19 19:46:37.250 231 12775.98 113.05 55077.82 88888.00 2009-08-19 19:46:37.375 231 12775.98 113.08 55077.80 88888.00 2009-08-19 19:46:37.500 231 12776.05 113.12 55077.80 88888.00 2009-08-19 19:46:37.625 231 12776.02 113.10 55077.80 88888.00 2009-08-19 19:46:37.750 231 12776.00 113.08 55077.80 88888.00 2009-08-19 19:46:37.875 231 12775.98 113.08 55077.78 88888.00 2009-08-19 19:46:38.000 231 12775.98 113.10 55077.75 88888.00 2009-08-19 19:46:38.125 231 12776.00 113.12 55077.80 88888.00 2009-08-19 19:46:38.250 231 12775.98 113.10 55077.82 88888.00 2009-08-19 19:46:38.375 231 12775.90 113.12 55077.82 88888.00 2009-08-19 19:46:38.500 231 12775.88 113.10 55077.82 88888.00 2009-08-19 19:46:38.625 231 12775.88 113.08 55077.78 88888.00 2009-08-19 19:46:38.750 231 12775.95 113.15 55077.82 88888.00 2009-08-19 19:46:38.875 231 12776.05 113.15 55077.82 88888.00 2009-08-19 19:46:39.000 231 12776.00 113.12 55077.78 88888.00 2009-08-19 19:46:39.125 231 12776.00 113.15 55077.80 88888.00 2009-08-19 19:46:39.250 231 12775.95 113.12 55077.80 88888.00 2009-08-19 19:46:39.375 231 12775.92 113.17 55077.80 88888.00 2009-08-19 19:46:39.500 231 12775.92 113.20 55077.80 88888.00 2009-08-19 19:46:39.625 231 12775.90 113.17 55077.80 88888.00 2009-08-19 19:46:39.750 231 12775.88 113.17 55077.82 88888.00 2009-08-19 19:46:39.875 231 12775.85 113.17 55077.82 88888.00 2009-08-19 19:46:40.000 231 12775.80 113.15 55077.82 88888.00 2009-08-19 19:46:40.125 231 12775.83 113.10 55077.82 88888.00 2009-08-19 19:46:40.250 231 12775.83 113.17 55077.85 88888.00 2009-08-19 19:46:40.375 231 12775.80 113.15 55077.82 88888.00 2009-08-19 19:46:40.500 231 12775.80 113.08 55077.80 88888.00 2009-08-19 19:46:40.625 231 12775.85 113.17 55077.82 88888.00 2009-08-19 19:46:40.750 231 12775.92 113.20 55077.85 88888.00 2009-08-19 19:46:40.875 231 12775.90 113.15 55077.82 88888.00 2009-08-19 19:46:41.000 231 12775.85 113.10 55077.78 88888.00 2009-08-19 19:46:41.125 231 12775.85 113.10 55077.80 88888.00 2009-08-19 19:46:41.250 231 12775.83 113.20 55077.82 88888.00 2009-08-19 19:46:41.375 231 12775.88 113.28 55077.82 88888.00 2009-08-19 19:46:41.500 231 12775.88 113.20 55077.80 88888.00 2009-08-19 19:46:41.625 231 12775.77 113.20 55077.80 88888.00 2009-08-19 19:46:41.750 231 12775.75 113.17 55077.78 88888.00 2009-08-19 19:46:41.875 231 12775.85 113.20 55077.80 88888.00 2009-08-19 19:46:42.000 231 12775.85 113.22 55077.80 88888.00 2009-08-19 19:46:42.125 231 12775.77 113.22 55077.80 88888.00 2009-08-19 19:46:42.250 231 12775.73 113.22 55077.80 88888.00 2009-08-19 19:46:42.375 231 12775.77 113.22 55077.80 88888.00 2009-08-19 19:46:42.500 231 12775.77 113.22 55077.85 88888.00 2009-08-19 19:46:42.625 231 12775.80 113.17 55077.82 88888.00 2009-08-19 19:46:42.750 231 12775.85 113.15 55077.80 88888.00 2009-08-19 19:46:42.875 231 12775.92 113.20 55077.82 88888.00 2009-08-19 19:46:43.000 231 12775.98 113.25 55077.85 88888.00 2009-08-19 19:46:43.125 231 12775.85 113.25 55077.82 88888.00 2009-08-19 19:46:43.250 231 12775.73 113.17 55077.80 88888.00 2009-08-19 19:46:43.375 231 12775.67 113.15 55077.80 88888.00 2009-08-19 19:46:43.500 231 12775.80 113.15 55077.82 88888.00 2009-08-19 19:46:43.625 231 12775.88 113.25 55077.88 88888.00 2009-08-19 19:46:43.750 231 12775.88 113.28 55077.88 88888.00 2009-08-19 19:46:43.875 231 12775.83 113.20 55077.80 88888.00 2009-08-19 19:46:44.000 231 12775.75 113.12 55077.78 88888.00 2009-08-19 19:46:44.125 231 12775.75 113.15 55077.80 88888.00 2009-08-19 19:46:44.250 231 12775.83 113.25 55077.85 88888.00 2009-08-19 19:46:44.375 231 12775.85 113.28 55077.80 88888.00 2009-08-19 19:46:44.500 231 12775.77 113.22 55077.80 88888.00 2009-08-19 19:46:44.625 231 12775.80 113.17 55077.78 88888.00 2009-08-19 19:46:44.750 231 12775.88 113.17 55077.82 88888.00 2009-08-19 19:46:44.875 231 12775.85 113.12 55077.78 88888.00 2009-08-19 19:46:45.000 231 12775.85 113.12 55077.80 88888.00 2009-08-19 19:46:45.125 231 12775.85 113.22 55077.78 88888.00 2009-08-19 19:46:45.250 231 12775.83 113.20 55077.78 88888.00 2009-08-19 19:46:45.375 231 12775.88 113.20 55077.78 88888.00 2009-08-19 19:46:45.500 231 12776.05 113.22 55077.82 88888.00 2009-08-19 19:46:45.625 231 12776.02 113.25 55077.85 88888.00 2009-08-19 19:46:45.750 231 12775.90 113.17 55077.80 88888.00 2009-08-19 19:46:45.875 231 12775.80 113.15 55077.78 88888.00 2009-08-19 19:46:46.000 231 12775.85 113.15 55077.75 88888.00 2009-08-19 19:46:46.125 231 12775.95 113.17 55077.80 88888.00 2009-08-19 19:46:46.250 231 12775.95 113.22 55077.80 88888.00 2009-08-19 19:46:46.375 231 12775.98 113.22 55077.78 88888.00 2009-08-19 19:46:46.500 231 12775.92 113.20 55077.78 88888.00 2009-08-19 19:46:46.625 231 12775.95 113.20 55077.78 88888.00 2009-08-19 19:46:46.750 231 12775.95 113.22 55077.78 88888.00 2009-08-19 19:46:46.875 231 12775.95 113.25 55077.78 88888.00 2009-08-19 19:46:47.000 231 12775.92 113.20 55077.78 88888.00 2009-08-19 19:46:47.125 231 12775.98 113.20 55077.80 88888.00 2009-08-19 19:46:47.250 231 12776.05 113.17 55077.80 88888.00 2009-08-19 19:46:47.375 231 12776.02 113.15 55077.78 88888.00 2009-08-19 19:46:47.500 231 12775.95 113.10 55077.78 88888.00 2009-08-19 19:46:47.625 231 12775.95 113.15 55077.80 88888.00 2009-08-19 19:46:47.750 231 12776.00 113.22 55077.85 88888.00 2009-08-19 19:46:47.875 231 12775.98 113.22 55077.82 88888.00 2009-08-19 19:46:48.000 231 12776.02 113.22 55077.80 88888.00 2009-08-19 19:46:48.125 231 12776.05 113.15 55077.82 88888.00 2009-08-19 19:46:48.250 231 12776.00 113.12 55077.82 88888.00 2009-08-19 19:46:48.375 231 12776.15 113.20 55077.85 88888.00 2009-08-19 19:46:48.500 231 12776.23 113.28 55077.85 88888.00 2009-08-19 19:46:48.625 231 12776.17 113.28 55077.88 88888.00 2009-08-19 19:46:48.750 231 12776.08 113.20 55077.80 88888.00 2009-08-19 19:46:48.875 231 12776.00 113.15 55077.78 88888.00 2009-08-19 19:46:49.000 231 12776.10 113.17 55077.78 88888.00 2009-08-19 19:46:49.125 231 12776.12 113.17 55077.80 88888.00 2009-08-19 19:46:49.250 231 12776.05 113.20 55077.80 88888.00 2009-08-19 19:46:49.375 231 12776.02 113.25 55077.82 88888.00 2009-08-19 19:46:49.500 231 12776.05 113.25 55077.78 88888.00 2009-08-19 19:46:49.625 231 12776.08 113.20 55077.78 88888.00 2009-08-19 19:46:49.750 231 12776.10 113.20 55077.80 88888.00 2009-08-19 19:46:49.875 231 12776.10 113.17 55077.75 88888.00 2009-08-19 19:46:50.000 231 12776.08 113.15 55077.78 88888.00 2009-08-19 19:46:50.125 231 12776.08 113.15 55077.78 88888.00 2009-08-19 19:46:50.250 231 12776.12 113.20 55077.80 88888.00 2009-08-19 19:46:50.375 231 12776.15 113.20 55077.78 88888.00 2009-08-19 19:46:50.500 231 12776.15 113.25 55077.78 88888.00 2009-08-19 19:46:50.625 231 12776.12 113.28 55077.78 88888.00 2009-08-19 19:46:50.750 231 12776.17 113.22 55077.80 88888.00 2009-08-19 19:46:50.875 231 12776.30 113.25 55077.80 88888.00 2009-08-19 19:46:51.000 231 12776.40 113.28 55077.80 88888.00 2009-08-19 19:46:51.125 231 12776.25 113.25 55077.78 88888.00 2009-08-19 19:46:51.250 231 12776.12 113.22 55077.75 88888.00 2009-08-19 19:46:51.375 231 12776.23 113.25 55077.78 88888.00 2009-08-19 19:46:51.500 231 12776.33 113.30 55077.80 88888.00 2009-08-19 19:46:51.625 231 12776.27 113.25 55077.75 88888.00 2009-08-19 19:46:51.750 231 12776.17 113.15 55077.72 88888.00 2009-08-19 19:46:51.875 231 12776.23 113.20 55077.75 88888.00 2009-08-19 19:46:52.000 231 12776.35 113.30 55077.78 88888.00 2009-08-19 19:46:52.125 231 12776.35 113.28 55077.78 88888.00 2009-08-19 19:46:52.250 231 12776.30 113.25 55077.75 88888.00 2009-08-19 19:46:52.375 231 12776.33 113.28 55077.72 88888.00 2009-08-19 19:46:52.500 231 12776.30 113.25 55077.72 88888.00 2009-08-19 19:46:52.625 231 12776.33 113.25 55077.75 88888.00 2009-08-19 19:46:52.750 231 12776.35 113.22 55077.75 88888.00 2009-08-19 19:46:52.875 231 12776.33 113.22 55077.75 88888.00 2009-08-19 19:46:53.000 231 12776.38 113.25 55077.72 88888.00 2009-08-19 19:46:53.125 231 12776.42 113.33 55077.78 88888.00 2009-08-19 19:46:53.250 231 12776.35 113.33 55077.78 88888.00 2009-08-19 19:46:53.375 231 12776.45 113.35 55077.78 88888.00 2009-08-19 19:46:53.500 231 12776.48 113.30 55077.75 88888.00 2009-08-19 19:46:53.625 231 12776.42 113.22 55077.75 88888.00 2009-08-19 19:46:53.750 231 12776.42 113.22 55077.72 88888.00 2009-08-19 19:46:53.875 231 12776.42 113.25 55077.72 88888.00 2009-08-19 19:46:54.000 231 12776.40 113.25 55077.72 88888.00 2009-08-19 19:46:54.125 231 12776.45 113.30 55077.80 88888.00 2009-08-19 19:46:54.250 231 12776.48 113.35 55077.78 88888.00 2009-08-19 19:46:54.375 231 12776.55 113.35 55077.75 88888.00 2009-08-19 19:46:54.500 231 12776.50 113.33 55077.75 88888.00 2009-08-19 19:46:54.625 231 12776.42 113.28 55077.78 88888.00 2009-08-19 19:46:54.750 231 12776.42 113.25 55077.72 88888.00 2009-08-19 19:46:54.875 231 12776.50 113.30 55077.75 88888.00 2009-08-19 19:46:55.000 231 12776.45 113.33 55077.75 88888.00 2009-08-19 19:46:55.125 231 12776.38 113.33 55077.75 88888.00 2009-08-19 19:46:55.250 231 12776.38 113.30 55077.75 88888.00 2009-08-19 19:46:55.375 231 12776.45 113.30 55077.75 88888.00 2009-08-19 19:46:55.500 231 12776.50 113.35 55077.78 88888.00 2009-08-19 19:46:55.625 231 12776.48 113.35 55077.75 88888.00 2009-08-19 19:46:55.750 231 12776.45 113.35 55077.72 88888.00 2009-08-19 19:46:55.875 231 12776.48 113.35 55077.78 88888.00 2009-08-19 19:46:56.000 231 12776.52 113.40 55077.78 88888.00 2009-08-19 19:46:56.125 231 12776.45 113.40 55077.75 88888.00 2009-08-19 19:46:56.250 231 12776.40 113.42 55077.72 88888.00 2009-08-19 19:46:56.375 231 12776.42 113.42 55077.72 88888.00 2009-08-19 19:46:56.500 231 12776.48 113.40 55077.70 88888.00 2009-08-19 19:46:56.625 231 12776.50 113.40 55077.72 88888.00 2009-08-19 19:46:56.750 231 12776.48 113.45 55077.72 88888.00 2009-08-19 19:46:56.875 231 12776.40 113.40 55077.72 88888.00 2009-08-19 19:46:57.000 231 12776.40 113.40 55077.75 88888.00 2009-08-19 19:46:57.125 231 12776.45 113.38 55077.72 88888.00 2009-08-19 19:46:57.250 231 12776.38 113.30 55077.72 88888.00 2009-08-19 19:46:57.375 231 12776.38 113.35 55077.72 88888.00 2009-08-19 19:46:57.500 231 12776.35 113.35 55077.72 88888.00 2009-08-19 19:46:57.625 231 12776.35 113.42 55077.70 88888.00 2009-08-19 19:46:57.750 231 12776.40 113.50 55077.72 88888.00 2009-08-19 19:46:57.875 231 12776.38 113.53 55077.78 88888.00 2009-08-19 19:46:58.000 231 12776.40 113.50 55077.72 88888.00 2009-08-19 19:46:58.125 231 12776.42 113.45 55077.72 88888.00 2009-08-19 19:46:58.250 231 12776.38 113.45 55077.75 88888.00 2009-08-19 19:46:58.375 231 12776.38 113.45 55077.72 88888.00 2009-08-19 19:46:58.500 231 12776.38 113.42 55077.70 88888.00 2009-08-19 19:46:58.625 231 12776.45 113.50 55077.70 88888.00 2009-08-19 19:46:58.750 231 12776.35 113.50 55077.72 88888.00 2009-08-19 19:46:58.875 231 12776.23 113.40 55077.72 88888.00 2009-08-19 19:46:59.000 231 12776.30 113.47 55077.75 88888.00 2009-08-19 19:46:59.125 231 12776.33 113.45 55077.78 88888.00 2009-08-19 19:46:59.250 231 12776.27 113.40 55077.72 88888.00 2009-08-19 19:46:59.375 231 12776.23 113.40 55077.72 88888.00 2009-08-19 19:46:59.500 231 12776.23 113.45 55077.75 88888.00 2009-08-19 19:46:59.625 231 12776.23 113.45 55077.75 88888.00 2009-08-19 19:46:59.750 231 12776.23 113.50 55077.72 88888.00 2009-08-19 19:46:59.875 231 12776.25 113.50 55077.75 88888.00 2009-08-19 19:47:00.000 231 12776.30 113.45 55077.72 88888.00 2009-08-19 19:47:00.125 231 12776.35 113.55 55077.78 88888.00 2009-08-19 19:47:00.250 231 12776.30 113.53 55077.75 88888.00 2009-08-19 19:47:00.375 231 12776.27 113.47 55077.75 88888.00 2009-08-19 19:47:00.500 231 12776.25 113.47 55077.70 88888.00 2009-08-19 19:47:00.625 231 12776.20 113.45 55077.72 88888.00 2009-08-19 19:47:00.750 231 12776.20 113.53 55077.75 88888.00 2009-08-19 19:47:00.875 231 12776.27 113.60 55077.78 88888.00 2009-08-19 19:47:01.000 231 12776.30 113.58 55077.72 88888.00 2009-08-19 19:47:01.125 231 12776.27 113.53 55077.68 88888.00 2009-08-19 19:47:01.250 231 12776.15 113.50 55077.70 88888.00 2009-08-19 19:47:01.375 231 12776.20 113.55 55077.72 88888.00 2009-08-19 19:47:01.500 231 12776.30 113.58 55077.75 88888.00 2009-08-19 19:47:01.625 231 12776.30 113.55 55077.75 88888.00 2009-08-19 19:47:01.750 231 12776.25 113.53 55077.72 88888.00 2009-08-19 19:47:01.875 231 12776.30 113.60 55077.75 88888.00 2009-08-19 19:47:02.000 231 12776.33 113.58 55077.75 88888.00 2009-08-19 19:47:02.125 231 12776.23 113.45 55077.72 88888.00 2009-08-19 19:47:02.250 231 12776.20 113.40 55077.70 88888.00 2009-08-19 19:47:02.375 231 12776.33 113.50 55077.72 88888.00 2009-08-19 19:47:02.500 231 12776.33 113.53 55077.72 88888.00 2009-08-19 19:47:02.625 231 12776.30 113.45 55077.72 88888.00 2009-08-19 19:47:02.750 231 12776.30 113.45 55077.72 88888.00 2009-08-19 19:47:02.875 231 12776.30 113.47 55077.72 88888.00 2009-08-19 19:47:03.000 231 12776.30 113.53 55077.72 88888.00 2009-08-19 19:47:03.125 231 12776.25 113.53 55077.70 88888.00 2009-08-19 19:47:03.250 231 12776.20 113.50 55077.72 88888.00 2009-08-19 19:47:03.375 231 12776.25 113.55 55077.70 88888.00 2009-08-19 19:47:03.500 231 12776.23 113.50 55077.70 88888.00 2009-08-19 19:47:03.625 231 12776.20 113.45 55077.72 88888.00 2009-08-19 19:47:03.750 231 12776.23 113.53 55077.72 88888.00 2009-08-19 19:47:03.875 231 12776.25 113.60 55077.72 88888.00 2009-08-19 19:47:04.000 231 12776.25 113.58 55077.72 88888.00 2009-08-19 19:47:04.125 231 12776.20 113.53 55077.72 88888.00 2009-08-19 19:47:04.250 231 12776.20 113.50 55077.70 88888.00 2009-08-19 19:47:04.375 231 12776.23 113.53 55077.70 88888.00 2009-08-19 19:47:04.500 231 12776.25 113.50 55077.70 88888.00 2009-08-19 19:47:04.625 231 12776.20 113.47 55077.72 88888.00 2009-08-19 19:47:04.750 231 12776.25 113.50 55077.70 88888.00 2009-08-19 19:47:04.875 231 12776.27 113.58 55077.72 88888.00 2009-08-19 19:47:05.000 231 12776.25 113.58 55077.72 88888.00 2009-08-19 19:47:05.125 231 12776.23 113.53 55077.70 88888.00 2009-08-19 19:47:05.250 231 12776.20 113.53 55077.70 88888.00 2009-08-19 19:47:05.375 231 12776.25 113.55 55077.70 88888.00 2009-08-19 19:47:05.500 231 12776.27 113.55 55077.72 88888.00 2009-08-19 19:47:05.625 231 12776.20 113.55 55077.72 88888.00 2009-08-19 19:47:05.750 231 12776.20 113.55 55077.72 88888.00 2009-08-19 19:47:05.875 231 12776.20 113.50 55077.72 88888.00 2009-08-19 19:47:06.000 231 12776.33 113.53 55077.72 88888.00 2009-08-19 19:47:06.125 231 12776.25 113.53 55077.70 88888.00 2009-08-19 19:47:06.250 231 12776.23 113.50 55077.70 88888.00 2009-08-19 19:47:06.375 231 12776.30 113.53 55077.72 88888.00 2009-08-19 19:47:06.500 231 12776.33 113.55 55077.72 88888.00 2009-08-19 19:47:06.625 231 12776.30 113.47 55077.68 88888.00 2009-08-19 19:47:06.750 231 12776.27 113.45 55077.70 88888.00 2009-08-19 19:47:06.875 231 12776.38 113.55 55077.75 88888.00 2009-08-19 19:47:07.000 231 12776.38 113.58 55077.75 88888.00 2009-08-19 19:47:07.125 231 12776.33 113.53 55077.72 88888.00 2009-08-19 19:47:07.250 231 12776.30 113.45 55077.70 88888.00 2009-08-19 19:47:07.375 231 12776.33 113.50 55077.72 88888.00 2009-08-19 19:47:07.500 231 12776.35 113.58 55077.72 88888.00 2009-08-19 19:47:07.625 231 12776.35 113.58 55077.72 88888.00 2009-08-19 19:47:07.750 231 12776.35 113.58 55077.72 88888.00 2009-08-19 19:47:07.875 231 12776.35 113.55 55077.72 88888.00 2009-08-19 19:47:08.000 231 12776.35 113.55 55077.70 88888.00 2009-08-19 19:47:08.125 231 12776.35 113.55 55077.72 88888.00 2009-08-19 19:47:08.250 231 12776.38 113.58 55077.75 88888.00 2009-08-19 19:47:08.375 231 12776.48 113.58 55077.72 88888.00 2009-08-19 19:47:08.500 231 12776.42 113.53 55077.72 88888.00 2009-08-19 19:47:08.625 231 12776.40 113.55 55077.72 88888.00 2009-08-19 19:47:08.750 231 12776.35 113.55 55077.70 88888.00 2009-08-19 19:47:08.875 231 12776.33 113.50 55077.70 88888.00 2009-08-19 19:47:09.000 231 12776.25 113.55 55077.70 88888.00 2009-08-19 19:47:09.125 231 12776.33 113.58 55077.72 88888.00 2009-08-19 19:47:09.250 231 12776.35 113.55 55077.72 88888.00 2009-08-19 19:47:09.375 231 12776.38 113.53 55077.70 88888.00 2009-08-19 19:47:09.500 231 12776.33 113.53 55077.70 88888.00 2009-08-19 19:47:09.625 231 12776.33 113.55 55077.72 88888.00 2009-08-19 19:47:09.750 231 12776.33 113.55 55077.72 88888.00 2009-08-19 19:47:09.875 231 12776.35 113.50 55077.68 88888.00 2009-08-19 19:47:10.000 231 12776.38 113.50 55077.65 88888.00 2009-08-19 19:47:10.125 231 12776.35 113.50 55077.65 88888.00 2009-08-19 19:47:10.250 231 12776.38 113.58 55077.70 88888.00 2009-08-19 19:47:10.375 231 12776.33 113.55 55077.70 88888.00 2009-08-19 19:47:10.500 231 12776.27 113.50 55077.68 88888.00 2009-08-19 19:47:10.625 231 12776.27 113.53 55077.68 88888.00 2009-08-19 19:47:10.750 231 12776.35 113.60 55077.70 88888.00 2009-08-19 19:47:10.875 231 12776.35 113.58 55077.68 88888.00 2009-08-19 19:47:11.000 231 12776.33 113.55 55077.65 88888.00 2009-08-19 19:47:11.125 231 12776.33 113.53 55077.65 88888.00 2009-08-19 19:47:11.250 231 12776.25 113.50 55077.68 88888.00 2009-08-19 19:47:11.375 231 12776.30 113.50 55077.65 88888.00 2009-08-19 19:47:11.500 231 12776.40 113.53 55077.68 88888.00 2009-08-19 19:47:11.625 231 12776.40 113.55 55077.65 88888.00 2009-08-19 19:47:11.750 231 12776.35 113.55 55077.68 88888.00 2009-08-19 19:47:11.875 231 12776.38 113.60 55077.68 88888.00 2009-08-19 19:47:12.000 231 12776.40 113.58 55077.65 88888.00 2009-08-19 19:47:12.125 231 12776.40 113.60 55077.70 88888.00 2009-08-19 19:47:12.250 231 12776.27 113.50 55077.68 88888.00 2009-08-19 19:47:12.375 231 12776.30 113.55 55077.70 88888.00 2009-08-19 19:47:12.500 231 12776.27 113.62 55077.70 88888.00 2009-08-19 19:47:12.625 231 12776.30 113.62 55077.70 88888.00 2009-08-19 19:47:12.750 231 12776.35 113.58 55077.65 88888.00 2009-08-19 19:47:12.875 231 12776.33 113.53 55077.65 88888.00 2009-08-19 19:47:13.000 231 12776.30 113.50 55077.65 88888.00 2009-08-19 19:47:13.125 231 12776.30 113.53 55077.68 88888.00 2009-08-19 19:47:13.250 231 12776.27 113.60 55077.68 88888.00 2009-08-19 19:47:13.375 231 12776.25 113.58 55077.65 88888.00 2009-08-19 19:47:13.500 231 12776.25 113.62 55077.65 88888.00 2009-08-19 19:47:13.625 231 12776.25 113.58 55077.68 88888.00 2009-08-19 19:47:13.750 231 12776.25 113.53 55077.65 88888.00 2009-08-19 19:47:13.875 231 12776.20 113.50 55077.65 88888.00 2009-08-19 19:47:14.000 231 12776.23 113.55 55077.65 88888.00 2009-08-19 19:47:14.125 231 12776.30 113.60 55077.65 88888.00 2009-08-19 19:47:14.250 231 12776.27 113.58 55077.65 88888.00 2009-08-19 19:47:14.375 231 12776.33 113.55 55077.62 88888.00 2009-08-19 19:47:14.500 231 12776.30 113.60 55077.65 88888.00 2009-08-19 19:47:14.625 231 12776.30 113.62 55077.65 88888.00 2009-08-19 19:47:14.750 231 12776.27 113.60 55077.62 88888.00 2009-08-19 19:47:14.875 231 12776.27 113.62 55077.65 88888.00 2009-08-19 19:47:15.000 231 12776.30 113.67 55077.62 88888.00 2009-08-19 19:47:15.125 231 12776.27 113.65 55077.65 88888.00 2009-08-19 19:47:15.250 231 12776.23 113.58 55077.60 88888.00 2009-08-19 19:47:15.375 231 12776.20 113.58 55077.57 88888.00 2009-08-19 19:47:15.500 231 12776.23 113.62 55077.60 88888.00 2009-08-19 19:47:15.625 231 12776.33 113.65 55077.60 88888.00 2009-08-19 19:47:15.750 231 12776.27 113.65 55077.60 88888.00 2009-08-19 19:47:15.875 231 12776.30 113.67 55077.60 88888.00 2009-08-19 19:47:16.000 231 12776.35 113.70 55077.60 88888.00 2009-08-19 19:47:16.125 231 12776.35 113.67 55077.60 88888.00 2009-08-19 19:47:16.250 231 12776.33 113.58 55077.60 88888.00 2009-08-19 19:47:16.375 231 12776.30 113.60 55077.60 88888.00 2009-08-19 19:47:16.500 231 12776.30 113.62 55077.62 88888.00 2009-08-19 19:47:16.625 231 12776.38 113.65 55077.62 88888.00 2009-08-19 19:47:16.750 231 12776.48 113.67 55077.62 88888.00 2009-08-19 19:47:16.875 231 12776.42 113.62 55077.62 88888.00 2009-08-19 19:47:17.000 231 12776.35 113.60 55077.60 88888.00 2009-08-19 19:47:17.125 231 12776.33 113.60 55077.60 88888.00 2009-08-19 19:47:17.250 231 12776.35 113.60 55077.60 88888.00 2009-08-19 19:47:17.375 231 12776.40 113.62 55077.60 88888.00 2009-08-19 19:47:17.500 231 12776.33 113.60 55077.62 88888.00 2009-08-19 19:47:17.625 231 12776.27 113.65 55077.62 88888.00 2009-08-19 19:47:17.750 231 12776.35 113.65 55077.62 88888.00 2009-08-19 19:47:17.875 231 12776.48 113.67 55077.60 88888.00 2009-08-19 19:47:18.000 231 12776.48 113.65 55077.57 88888.00 2009-08-19 19:47:18.125 231 12776.38 113.60 55077.57 88888.00 2009-08-19 19:47:18.250 231 12776.30 113.60 55077.57 88888.00 2009-08-19 19:47:18.375 231 12776.35 113.62 55077.60 88888.00 2009-08-19 19:47:18.500 231 12776.35 113.67 55077.60 88888.00 2009-08-19 19:47:18.625 231 12776.38 113.72 55077.62 88888.00 2009-08-19 19:47:18.750 231 12776.33 113.70 55077.62 88888.00 2009-08-19 19:47:18.875 231 12776.33 113.70 55077.65 88888.00 2009-08-19 19:47:19.000 231 12776.40 113.78 55077.62 88888.00 2009-08-19 19:47:19.125 231 12776.35 113.75 55077.60 88888.00 2009-08-19 19:47:19.250 231 12776.27 113.67 55077.57 88888.00 2009-08-19 19:47:19.375 231 12776.38 113.67 55077.60 88888.00 2009-08-19 19:47:19.500 231 12776.38 113.67 55077.62 88888.00 2009-08-19 19:47:19.625 231 12776.42 113.67 55077.62 88888.00 2009-08-19 19:47:19.750 231 12776.42 113.67 55077.60 88888.00 2009-08-19 19:47:19.875 231 12776.40 113.67 55077.60 88888.00 2009-08-19 19:47:20.000 231 12776.38 113.67 55077.57 88888.00 2009-08-19 19:47:20.125 231 12776.38 113.67 55077.60 88888.00 2009-08-19 19:47:20.250 231 12776.33 113.60 55077.55 88888.00 2009-08-19 19:47:20.375 231 12776.42 113.65 55077.57 88888.00 2009-08-19 19:47:20.500 231 12776.45 113.70 55077.60 88888.00 2009-08-19 19:47:20.625 231 12776.45 113.70 55077.60 88888.00 2009-08-19 19:47:20.750 231 12776.45 113.70 55077.57 88888.00 2009-08-19 19:47:20.875 231 12776.45 113.70 55077.60 88888.00 2009-08-19 19:47:21.000 231 12776.42 113.72 55077.60 88888.00 2009-08-19 19:47:21.125 231 12776.42 113.75 55077.57 88888.00 2009-08-19 19:47:21.250 231 12776.35 113.72 55077.57 88888.00 2009-08-19 19:47:21.375 231 12776.30 113.67 55077.57 88888.00 2009-08-19 19:47:21.500 231 12776.27 113.67 55077.57 88888.00 2009-08-19 19:47:21.625 231 12776.27 113.67 55077.57 88888.00 2009-08-19 19:47:21.750 231 12776.27 113.67 55077.55 88888.00 2009-08-19 19:47:21.875 231 12776.33 113.67 55077.53 88888.00 2009-08-19 19:47:22.000 231 12776.33 113.70 55077.57 88888.00 2009-08-19 19:47:22.125 231 12776.25 113.70 55077.60 88888.00 2009-08-19 19:47:22.250 231 12776.17 113.67 55077.57 88888.00 2009-08-19 19:47:22.375 231 12776.23 113.67 55077.57 88888.00 2009-08-19 19:47:22.500 231 12776.30 113.72 55077.60 88888.00 2009-08-19 19:47:22.625 231 12776.33 113.75 55077.57 88888.00 2009-08-19 19:47:22.750 231 12776.30 113.70 55077.55 88888.00 2009-08-19 19:47:22.875 231 12776.23 113.65 55077.55 88888.00 2009-08-19 19:47:23.000 231 12776.20 113.67 55077.55 88888.00 2009-08-19 19:47:23.125 231 12776.27 113.80 55077.57 88888.00 2009-08-19 19:47:23.250 231 12776.33 113.70 55077.57 88888.00 2009-08-19 19:47:23.375 231 12776.27 113.62 55077.53 88888.00 2009-08-19 19:47:23.500 231 12776.20 113.65 55077.53 88888.00 2009-08-19 19:47:23.625 231 12776.23 113.70 55077.55 88888.00 2009-08-19 19:47:23.750 231 12776.25 113.72 55077.55 88888.00 2009-08-19 19:47:23.875 231 12776.33 113.78 55077.55 88888.00 2009-08-19 19:47:24.000 231 12776.35 113.78 55077.55 88888.00 2009-08-19 19:47:24.125 231 12776.33 113.78 55077.55 88888.00 2009-08-19 19:47:24.250 231 12776.20 113.78 55077.55 88888.00 2009-08-19 19:47:24.375 231 12776.25 113.78 55077.55 88888.00 2009-08-19 19:47:24.500 231 12776.27 113.80 55077.55 88888.00 2009-08-19 19:47:24.625 231 12776.20 113.80 55077.53 88888.00 2009-08-19 19:47:24.750 231 12776.10 113.78 55077.53 88888.00 2009-08-19 19:47:24.875 231 12776.12 113.78 55077.55 88888.00 2009-08-19 19:47:25.000 231 12776.23 113.78 55077.55 88888.00 2009-08-19 19:47:25.125 231 12776.23 113.83 55077.57 88888.00 2009-08-19 19:47:25.250 231 12776.25 113.85 55077.55 88888.00 2009-08-19 19:47:25.375 231 12776.25 113.85 55077.55 88888.00 2009-08-19 19:47:25.500 231 12776.20 113.83 55077.53 88888.00 2009-08-19 19:47:25.625 231 12776.12 113.78 55077.53 88888.00 2009-08-19 19:47:25.750 231 12776.08 113.80 55077.50 88888.00 2009-08-19 19:47:25.875 231 12776.12 113.88 55077.57 88888.00 2009-08-19 19:47:26.000 231 12776.20 113.90 55077.57 88888.00 2009-08-19 19:47:26.125 231 12776.25 113.88 55077.55 88888.00 2009-08-19 19:47:26.250 231 12776.17 113.88 55077.53 88888.00 2009-08-19 19:47:26.375 231 12776.23 113.90 55077.53 88888.00 2009-08-19 19:47:26.500 231 12776.25 113.90 55077.55 88888.00 2009-08-19 19:47:26.625 231 12776.23 113.92 55077.53 88888.00 2009-08-19 19:47:26.750 231 12776.15 113.97 55077.55 88888.00 2009-08-19 19:47:26.875 231 12776.20 113.95 55077.53 88888.00 2009-08-19 19:47:27.000 231 12776.25 113.92 55077.53 88888.00 2009-08-19 19:47:27.125 231 12776.23 113.92 55077.53 88888.00 2009-08-19 19:47:27.250 231 12776.17 113.90 55077.53 88888.00 2009-08-19 19:47:27.375 231 12776.25 113.92 55077.55 88888.00 2009-08-19 19:47:27.500 231 12776.25 114.03 55077.55 88888.00 2009-08-19 19:47:27.625 231 12776.23 114.03 55077.53 88888.00 2009-08-19 19:47:27.750 231 12776.23 114.00 55077.53 88888.00 2009-08-19 19:47:27.875 231 12776.25 114.00 55077.53 88888.00 2009-08-19 19:47:28.000 231 12776.25 114.00 55077.53 88888.00 2009-08-19 19:47:28.125 231 12776.17 114.00 55077.53 88888.00 2009-08-19 19:47:28.250 231 12776.10 114.03 55077.55 88888.00 2009-08-19 19:47:28.375 231 12776.23 114.03 55077.57 88888.00 2009-08-19 19:47:28.500 231 12776.25 114.00 55077.55 88888.00 2009-08-19 19:47:28.625 231 12776.25 114.00 55077.55 88888.00 2009-08-19 19:47:28.750 231 12776.20 113.95 55077.50 88888.00 2009-08-19 19:47:28.875 231 12776.23 113.97 55077.53 88888.00 2009-08-19 19:47:29.000 231 12776.23 114.00 55077.53 88888.00 2009-08-19 19:47:29.125 231 12776.25 114.00 55077.53 88888.00 2009-08-19 19:47:29.250 231 12776.25 114.00 55077.50 88888.00 2009-08-19 19:47:29.375 231 12776.35 114.03 55077.50 88888.00 2009-08-19 19:47:29.500 231 12776.38 114.08 55077.53 88888.00 2009-08-19 19:47:29.625 231 12776.35 114.10 55077.53 88888.00 2009-08-19 19:47:29.750 231 12776.35 114.15 55077.53 88888.00 2009-08-19 19:47:29.875 231 12776.33 114.17 55077.53 88888.00 2009-08-19 19:47:30.000 231 12776.27 114.17 55077.53 88888.00 2009-08-19 19:47:30.125 231 12776.25 114.15 55077.50 88888.00 2009-08-19 19:47:30.250 231 12776.30 114.12 55077.50 88888.00 2009-08-19 19:47:30.375 231 12776.35 114.15 55077.50 88888.00 2009-08-19 19:47:30.500 231 12776.35 114.12 55077.47 88888.00 2009-08-19 19:47:30.625 231 12776.27 114.12 55077.50 88888.00 2009-08-19 19:47:30.750 231 12776.25 114.12 55077.50 88888.00 2009-08-19 19:47:30.875 231 12776.30 114.10 55077.45 88888.00 2009-08-19 19:47:31.000 231 12776.33 114.15 55077.47 88888.00 2009-08-19 19:47:31.125 231 12776.30 114.15 55077.53 88888.00 2009-08-19 19:47:31.250 231 12776.25 114.15 55077.50 88888.00 2009-08-19 19:47:31.375 231 12776.30 114.17 55077.50 88888.00 2009-08-19 19:47:31.500 231 12776.27 114.15 55077.47 88888.00 2009-08-19 19:47:31.625 231 12776.30 114.15 55077.50 88888.00 2009-08-19 19:47:31.750 231 12776.33 114.20 55077.53 88888.00 2009-08-19 19:47:31.875 231 12776.30 114.20 55077.50 88888.00 2009-08-19 19:47:32.000 231 12776.27 114.15 55077.45 88888.00 2009-08-19 19:47:32.125 231 12776.27 114.15 55077.47 88888.00 2009-08-19 19:47:32.250 231 12776.27 114.20 55077.47 88888.00 2009-08-19 19:47:32.375 231 12776.38 114.28 55077.47 88888.00 2009-08-19 19:47:32.500 231 12776.35 114.25 55077.47 88888.00 2009-08-19 19:47:32.625 231 12776.27 114.17 55077.45 88888.00 2009-08-19 19:47:32.750 231 12776.35 114.22 55077.47 88888.00 2009-08-19 19:47:32.875 231 12776.38 114.28 55077.47 88888.00 2009-08-19 19:47:33.000 231 12776.40 114.25 55077.45 88888.00 2009-08-19 19:47:33.125 231 12776.38 114.28 55077.45 88888.00 2009-08-19 19:47:33.250 231 12776.35 114.22 55077.45 88888.00 2009-08-19 19:47:33.375 231 12776.40 114.25 55077.45 88888.00 2009-08-19 19:47:33.500 231 12776.42 114.28 55077.45 88888.00 2009-08-19 19:47:33.625 231 12776.48 114.30 55077.50 88888.00 2009-08-19 19:47:33.750 231 12776.55 114.35 55077.50 88888.00 2009-08-19 19:47:33.875 231 12776.55 114.33 55077.47 88888.00 2009-08-19 19:47:34.000 231 12776.65 114.35 55077.47 88888.00 2009-08-19 19:47:34.125 231 12776.60 114.35 55077.47 88888.00 2009-08-19 19:47:34.250 231 12776.48 114.33 55077.47 88888.00 2009-08-19 19:47:34.375 231 12776.52 114.30 55077.47 88888.00 2009-08-19 19:47:34.500 231 12776.65 114.35 55077.47 88888.00 2009-08-19 19:47:34.625 231 12776.62 114.33 55077.45 88888.00 2009-08-19 19:47:34.750 231 12776.50 114.25 55077.43 88888.00 2009-08-19 19:47:34.875 231 12776.52 114.30 55077.43 88888.00 2009-08-19 19:47:35.000 231 12776.52 114.35 55077.45 88888.00 2009-08-19 19:47:35.125 231 12776.45 114.35 55077.47 88888.00 2009-08-19 19:47:35.250 231 12776.40 114.35 55077.47 88888.00 2009-08-19 19:47:35.375 231 12776.38 114.30 55077.47 88888.00 2009-08-19 19:47:35.500 231 12776.38 114.30 55077.47 88888.00 2009-08-19 19:47:35.625 231 12776.45 114.33 55077.45 88888.00 2009-08-19 19:47:35.750 231 12776.38 114.30 55077.40 88888.00 2009-08-19 19:47:35.875 231 12776.27 114.30 55077.43 88888.00 2009-08-19 19:47:36.000 231 12776.35 114.33 55077.43 88888.00 2009-08-19 19:47:36.125 231 12776.42 114.35 55077.43 88888.00 2009-08-19 19:47:36.250 231 12776.45 114.35 55077.43 88888.00 2009-08-19 19:47:36.375 231 12776.45 114.30 55077.43 88888.00 2009-08-19 19:47:36.500 231 12776.48 114.30 55077.40 88888.00 2009-08-19 19:47:36.625 231 12776.42 114.33 55077.43 88888.00 2009-08-19 19:47:36.750 231 12776.45 114.38 55077.45 88888.00 2009-08-19 19:47:36.875 231 12776.52 114.42 55077.45 88888.00 2009-08-19 19:47:37.000 231 12776.55 114.42 55077.45 88888.00 2009-08-19 19:47:37.125 231 12776.52 114.40 55077.43 88888.00 2009-08-19 19:47:37.250 231 12776.40 114.38 55077.40 88888.00 2009-08-19 19:47:37.375 231 12776.45 114.40 55077.43 88888.00 2009-08-19 19:47:37.500 231 12776.50 114.42 55077.45 88888.00 2009-08-19 19:47:37.625 231 12776.50 114.47 55077.45 88888.00 2009-08-19 19:47:37.750 231 12776.50 114.42 55077.43 88888.00 2009-08-19 19:47:37.875 231 12776.50 114.40 55077.43 88888.00 2009-08-19 19:47:38.000 231 12776.50 114.45 55077.45 88888.00 2009-08-19 19:47:38.125 231 12776.52 114.47 55077.45 88888.00 2009-08-19 19:47:38.250 231 12776.45 114.45 55077.43 88888.00 2009-08-19 19:47:38.375 231 12776.48 114.50 55077.43 88888.00 2009-08-19 19:47:38.500 231 12776.58 114.55 55077.47 88888.00 2009-08-19 19:47:38.625 231 12776.62 114.55 55077.45 88888.00 2009-08-19 19:47:38.750 231 12776.60 114.47 55077.43 88888.00 2009-08-19 19:47:38.875 231 12776.52 114.47 55077.43 88888.00 2009-08-19 19:47:39.000 231 12776.45 114.50 55077.43 88888.00 2009-08-19 19:47:39.125 231 12776.48 114.55 55077.45 88888.00 2009-08-19 19:47:39.250 231 12776.55 114.50 55077.43 88888.00 2009-08-19 19:47:39.375 231 12776.55 114.53 55077.43 88888.00 2009-08-19 19:47:39.500 231 12776.52 114.53 55077.40 88888.00 2009-08-19 19:47:39.625 231 12776.52 114.50 55077.40 88888.00 2009-08-19 19:47:39.750 231 12776.60 114.53 55077.45 88888.00 2009-08-19 19:47:39.875 231 12776.60 114.55 55077.45 88888.00 2009-08-19 19:47:40.000 231 12776.52 114.53 55077.40 88888.00 2009-08-19 19:47:40.125 231 12776.58 114.53 55077.45 88888.00 2009-08-19 19:47:40.250 231 12776.58 114.53 55077.43 88888.00 2009-08-19 19:47:40.375 231 12776.67 114.55 55077.43 88888.00 2009-08-19 19:47:40.500 231 12776.65 114.58 55077.45 88888.00 2009-08-19 19:47:40.625 231 12776.60 114.60 55077.43 88888.00 2009-08-19 19:47:40.750 231 12776.50 114.58 55077.40 88888.00 2009-08-19 19:47:40.875 231 12776.52 114.58 55077.43 88888.00 2009-08-19 19:47:41.000 231 12776.58 114.55 55077.40 88888.00 2009-08-19 19:47:41.125 231 12776.55 114.55 55077.43 88888.00 2009-08-19 19:47:41.250 231 12776.45 114.55 55077.40 88888.00 2009-08-19 19:47:41.375 231 12776.50 114.55 55077.40 88888.00 2009-08-19 19:47:41.500 231 12776.58 114.60 55077.40 88888.00 2009-08-19 19:47:41.625 231 12776.60 114.62 55077.40 88888.00 2009-08-19 19:47:41.750 231 12776.55 114.60 55077.38 88888.00 2009-08-19 19:47:41.875 231 12776.50 114.65 55077.40 88888.00 2009-08-19 19:47:42.000 231 12776.52 114.67 55077.40 88888.00 2009-08-19 19:47:42.125 231 12776.42 114.58 55077.35 88888.00 2009-08-19 19:47:42.250 231 12776.38 114.58 55077.38 88888.00 2009-08-19 19:47:42.375 231 12776.42 114.60 55077.35 88888.00 2009-08-19 19:47:42.500 231 12776.42 114.62 55077.38 88888.00 2009-08-19 19:47:42.625 231 12776.42 114.62 55077.38 88888.00 2009-08-19 19:47:42.750 231 12776.42 114.65 55077.40 88888.00 2009-08-19 19:47:42.875 231 12776.42 114.60 55077.38 88888.00 2009-08-19 19:47:43.000 231 12776.45 114.67 55077.40 88888.00 2009-08-19 19:47:43.125 231 12776.42 114.70 55077.43 88888.00 2009-08-19 19:47:43.250 231 12776.45 114.75 55077.43 88888.00 2009-08-19 19:47:43.375 231 12776.45 114.75 55077.43 88888.00 2009-08-19 19:47:43.500 231 12776.38 114.65 55077.38 88888.00 2009-08-19 19:47:43.625 231 12776.38 114.65 55077.38 88888.00 2009-08-19 19:47:43.750 231 12776.42 114.75 55077.40 88888.00 2009-08-19 19:47:43.875 231 12776.42 114.75 55077.40 88888.00 2009-08-19 19:47:44.000 231 12776.48 114.72 55077.40 88888.00 2009-08-19 19:47:44.125 231 12776.50 114.67 55077.40 88888.00 2009-08-19 19:47:44.250 231 12776.52 114.75 55077.40 88888.00 2009-08-19 19:47:44.375 231 12776.50 114.75 55077.40 88888.00 2009-08-19 19:47:44.500 231 12776.45 114.75 55077.38 88888.00 2009-08-19 19:47:44.625 231 12776.42 114.75 55077.38 88888.00 2009-08-19 19:47:44.750 231 12776.45 114.80 55077.40 88888.00 2009-08-19 19:47:44.875 231 12776.48 114.80 55077.38 88888.00 2009-08-19 19:47:45.000 231 12776.40 114.75 55077.38 88888.00 2009-08-19 19:47:45.125 231 12776.35 114.70 55077.38 88888.00 2009-08-19 19:47:45.250 231 12776.40 114.78 55077.40 88888.00 2009-08-19 19:47:45.375 231 12776.45 114.85 55077.40 88888.00 2009-08-19 19:47:45.500 231 12776.40 114.80 55077.38 88888.00 2009-08-19 19:47:45.625 231 12776.38 114.75 55077.38 88888.00 2009-08-19 19:47:45.750 231 12776.35 114.75 55077.38 88888.00 2009-08-19 19:47:45.875 231 12776.35 114.78 55077.40 88888.00 2009-08-19 19:47:46.000 231 12776.40 114.75 55077.38 88888.00 2009-08-19 19:47:46.125 231 12776.35 114.70 55077.38 88888.00 2009-08-19 19:47:46.250 231 12776.27 114.75 55077.38 88888.00 2009-08-19 19:47:46.375 231 12776.35 114.78 55077.40 88888.00 2009-08-19 19:47:46.500 231 12776.33 114.75 55077.38 88888.00 2009-08-19 19:47:46.625 231 12776.33 114.80 55077.38 88888.00 2009-08-19 19:47:46.750 231 12776.38 114.83 55077.43 88888.00 2009-08-19 19:47:46.875 231 12776.38 114.80 55077.40 88888.00 2009-08-19 19:47:47.000 231 12776.38 114.75 55077.38 88888.00 2009-08-19 19:47:47.125 231 12776.35 114.72 55077.38 88888.00 2009-08-19 19:47:47.250 231 12776.27 114.75 55077.35 88888.00 2009-08-19 19:47:47.375 231 12776.27 114.80 55077.38 88888.00 2009-08-19 19:47:47.500 231 12776.35 114.85 55077.43 88888.00 2009-08-19 19:47:47.625 231 12776.40 114.88 55077.43 88888.00 2009-08-19 19:47:47.750 231 12776.40 114.88 55077.43 88888.00 2009-08-19 19:47:47.875 231 12776.35 114.85 55077.40 88888.00 2009-08-19 19:47:48.000 231 12776.30 114.85 55077.38 88888.00 2009-08-19 19:47:48.125 231 12776.33 114.90 55077.43 88888.00 2009-08-19 19:47:48.250 231 12776.27 114.88 55077.45 88888.00 2009-08-19 19:47:48.375 231 12776.23 114.85 55077.40 88888.00 2009-08-19 19:47:48.500 231 12776.17 114.78 55077.38 88888.00 2009-08-19 19:47:48.625 231 12776.23 114.83 55077.40 88888.00 2009-08-19 19:47:48.750 231 12776.23 114.85 55077.43 88888.00 2009-08-19 19:47:48.875 231 12776.20 114.83 55077.38 88888.00 2009-08-19 19:47:49.000 231 12776.20 114.80 55077.40 88888.00 2009-08-19 19:47:49.125 231 12776.23 114.83 55077.45 88888.00 2009-08-19 19:47:49.250 231 12776.23 114.85 55077.45 88888.00 2009-08-19 19:47:49.375 231 12776.25 114.85 55077.40 88888.00 2009-08-19 19:47:49.500 231 12776.25 114.85 55077.43 88888.00 2009-08-19 19:47:49.625 231 12776.27 114.88 55077.43 88888.00 2009-08-19 19:47:49.750 231 12776.23 114.88 55077.43 88888.00 2009-08-19 19:47:49.875 231 12776.17 114.85 55077.38 88888.00 2009-08-19 19:47:50.000 231 12776.20 114.83 55077.40 88888.00 2009-08-19 19:47:50.125 231 12776.17 114.88 55077.43 88888.00 2009-08-19 19:47:50.250 231 12776.17 114.83 55077.43 88888.00 2009-08-19 19:47:50.375 231 12776.23 114.83 55077.40 88888.00 2009-08-19 19:47:50.500 231 12776.20 114.85 55077.40 88888.00 2009-08-19 19:47:50.625 231 12776.15 114.90 55077.45 88888.00 2009-08-19 19:47:50.750 231 12776.15 114.90 55077.45 88888.00 2009-08-19 19:47:50.875 231 12776.17 114.88 55077.40 88888.00 2009-08-19 19:47:51.000 231 12776.08 114.80 55077.40 88888.00 2009-08-19 19:47:51.125 231 12776.08 114.78 55077.43 88888.00 2009-08-19 19:47:51.250 231 12776.10 114.85 55077.45 88888.00 2009-08-19 19:47:51.375 231 12776.12 114.80 55077.43 88888.00 2009-08-19 19:47:51.500 231 12776.10 114.78 55077.40 88888.00 2009-08-19 19:47:51.625 231 12776.12 114.78 55077.43 88888.00 2009-08-19 19:47:51.750 231 12776.12 114.80 55077.45 88888.00 2009-08-19 19:47:51.875 231 12776.15 114.85 55077.43 88888.00 2009-08-19 19:47:52.000 231 12776.12 114.83 55077.38 88888.00 2009-08-19 19:47:52.125 231 12776.12 114.83 55077.45 88888.00 2009-08-19 19:47:52.250 231 12776.20 114.83 55077.45 88888.00 2009-08-19 19:47:52.375 231 12776.17 114.75 55077.40 88888.00 2009-08-19 19:47:52.500 231 12776.10 114.78 55077.43 88888.00 2009-08-19 19:47:52.625 231 12776.08 114.78 55077.43 88888.00 2009-08-19 19:47:52.750 231 12776.05 114.80 55077.43 88888.00 2009-08-19 19:47:52.875 231 12776.10 114.83 55077.45 88888.00 2009-08-19 19:47:53.000 231 12776.12 114.90 55077.47 88888.00 2009-08-19 19:47:53.125 231 12776.00 114.85 55077.47 88888.00 2009-08-19 19:47:53.250 231 12776.02 114.78 55077.45 88888.00 2009-08-19 19:47:53.375 231 12776.15 114.78 55077.45 88888.00 2009-08-19 19:47:53.500 231 12776.12 114.83 55077.45 88888.00 2009-08-19 19:47:53.625 231 12776.05 114.83 55077.43 88888.00 2009-08-19 19:47:53.750 231 12776.05 114.85 55077.47 88888.00 2009-08-19 19:47:53.875 231 12776.08 114.88 55077.47 88888.00 2009-08-19 19:47:54.000 231 12776.08 114.85 55077.45 88888.00 2009-08-19 19:47:54.125 231 12776.02 114.83 55077.45 88888.00 2009-08-19 19:47:54.250 231 12776.02 114.80 55077.47 88888.00 2009-08-19 19:47:54.375 231 12775.98 114.72 55077.47 88888.00 2009-08-19 19:47:54.500 231 12775.98 114.72 55077.43 88888.00 2009-08-19 19:47:54.625 231 12776.00 114.80 55077.43 88888.00 2009-08-19 19:47:54.750 231 12776.10 114.85 55077.47 88888.00 2009-08-19 19:47:54.875 231 12776.12 114.85 55077.50 88888.00 2009-08-19 19:47:55.000 231 12776.10 114.75 55077.45 88888.00 2009-08-19 19:47:55.125 231 12776.10 114.75 55077.43 88888.00 2009-08-19 19:47:55.250 231 12776.17 114.85 55077.47 88888.00 2009-08-19 19:47:55.375 231 12776.23 114.88 55077.45 88888.00 2009-08-19 19:47:55.500 231 12776.17 114.83 55077.43 88888.00 2009-08-19 19:47:55.625 231 12776.08 114.78 55077.45 88888.00 2009-08-19 19:47:55.750 231 12776.17 114.80 55077.47 88888.00 2009-08-19 19:47:55.875 231 12776.17 114.85 55077.47 88888.00 2009-08-19 19:47:56.000 231 12776.10 114.75 55077.43 88888.00 2009-08-19 19:47:56.125 231 12776.05 114.78 55077.45 88888.00 2009-08-19 19:47:56.250 231 12776.05 114.85 55077.50 88888.00 2009-08-19 19:47:56.375 231 12776.08 114.80 55077.50 88888.00 2009-08-19 19:47:56.500 231 12776.08 114.78 55077.50 88888.00 2009-08-19 19:47:56.625 231 12776.05 114.72 55077.45 88888.00 2009-08-19 19:47:56.750 231 12776.05 114.75 55077.45 88888.00 2009-08-19 19:47:56.875 231 12776.05 114.83 55077.47 88888.00 2009-08-19 19:47:57.000 231 12776.08 114.83 55077.45 88888.00 2009-08-19 19:47:57.125 231 12776.10 114.75 55077.45 88888.00 2009-08-19 19:47:57.250 231 12776.20 114.70 55077.45 88888.00 2009-08-19 19:47:57.375 231 12776.17 114.72 55077.45 88888.00 2009-08-19 19:47:57.500 231 12776.08 114.78 55077.45 88888.00 2009-08-19 19:47:57.625 231 12776.12 114.83 55077.47 88888.00 2009-08-19 19:47:57.750 231 12776.12 114.75 55077.45 88888.00 2009-08-19 19:47:57.875 231 12776.08 114.78 55077.45 88888.00 2009-08-19 19:47:58.000 231 12776.10 114.83 55077.50 88888.00 2009-08-19 19:47:58.125 231 12776.15 114.83 55077.47 88888.00 2009-08-19 19:47:58.250 231 12776.12 114.80 55077.47 88888.00 2009-08-19 19:47:58.375 231 12776.05 114.83 55077.43 88888.00 2009-08-19 19:47:58.500 231 12775.95 114.80 55077.40 88888.00 2009-08-19 19:47:58.625 231 12776.00 114.78 55077.43 88888.00 2009-08-19 19:47:58.750 231 12776.00 114.78 55077.47 88888.00 2009-08-19 19:47:58.875 231 12776.10 114.83 55077.47 88888.00 2009-08-19 19:47:59.000 231 12776.15 114.85 55077.45 88888.00 2009-08-19 19:47:59.125 231 12776.12 114.83 55077.45 88888.00 2009-08-19 19:47:59.250 231 12776.02 114.75 55077.45 88888.00 2009-08-19 19:47:59.375 231 12776.05 114.75 55077.43 88888.00 2009-08-19 19:47:59.500 231 12776.10 114.78 55077.45 88888.00 2009-08-19 19:47:59.625 231 12776.08 114.80 55077.47 88888.00 2009-08-19 19:47:59.750 231 12776.05 114.83 55077.47 88888.00 2009-08-19 19:47:59.875 231 12776.05 114.80 55077.47 88888.00 2009-08-19 19:48:00.000 231 12776.05 114.83 55077.43 88888.00 2009-08-19 19:48:00.125 231 12776.12 114.85 55077.43 88888.00 2009-08-19 19:48:00.250 231 12776.12 114.83 55077.47 88888.00 2009-08-19 19:48:00.375 231 12776.15 114.83 55077.50 88888.00 2009-08-19 19:48:00.500 231 12776.17 114.88 55077.47 88888.00 2009-08-19 19:48:00.625 231 12776.08 114.83 55077.45 88888.00 2009-08-19 19:48:00.750 231 12776.02 114.80 55077.45 88888.00 2009-08-19 19:48:00.875 231 12776.00 114.80 55077.43 88888.00 2009-08-19 19:48:01.000 231 12776.08 114.83 55077.43 88888.00 2009-08-19 19:48:01.125 231 12776.10 114.88 55077.47 88888.00 2009-08-19 19:48:01.250 231 12776.08 114.83 55077.50 88888.00 2009-08-19 19:48:01.375 231 12776.10 114.88 55077.47 88888.00 2009-08-19 19:48:01.500 231 12776.10 114.83 55077.43 88888.00 2009-08-19 19:48:01.625 231 12776.00 114.78 55077.43 88888.00 2009-08-19 19:48:01.750 231 12775.95 114.80 55077.45 88888.00 2009-08-19 19:48:01.875 231 12775.95 114.78 55077.45 88888.00 2009-08-19 19:48:02.000 231 12775.98 114.83 55077.43 88888.00 2009-08-19 19:48:02.125 231 12776.02 114.85 55077.47 88888.00 2009-08-19 19:48:02.250 231 12775.98 114.90 55077.47 88888.00 2009-08-19 19:48:02.375 231 12776.00 114.90 55077.47 88888.00 2009-08-19 19:48:02.500 231 12776.02 114.88 55077.47 88888.00 2009-08-19 19:48:02.625 231 12775.98 114.83 55077.45 88888.00 2009-08-19 19:48:02.750 231 12775.85 114.83 55077.43 88888.00 2009-08-19 19:48:02.875 231 12775.92 114.88 55077.43 88888.00 2009-08-19 19:48:03.000 231 12775.98 114.85 55077.43 88888.00 2009-08-19 19:48:03.125 231 12775.98 114.85 55077.47 88888.00 2009-08-19 19:48:03.250 231 12775.92 114.85 55077.47 88888.00 2009-08-19 19:48:03.375 231 12775.95 114.83 55077.47 88888.00 2009-08-19 19:48:03.500 231 12775.95 114.83 55077.47 88888.00 2009-08-19 19:48:03.625 231 12775.92 114.78 55077.45 88888.00 2009-08-19 19:48:03.750 231 12775.92 114.75 55077.45 88888.00 2009-08-19 19:48:03.875 231 12775.92 114.80 55077.45 88888.00 2009-08-19 19:48:04.000 231 12775.92 114.80 55077.45 88888.00 2009-08-19 19:48:04.125 231 12775.88 114.75 55077.40 88888.00 2009-08-19 19:48:04.250 231 12775.90 114.72 55077.40 88888.00 2009-08-19 19:48:04.375 231 12775.98 114.75 55077.43 88888.00 2009-08-19 19:48:04.500 231 12776.02 114.88 55077.45 88888.00 2009-08-19 19:48:04.625 231 12776.00 114.95 55077.47 88888.00 2009-08-19 19:48:04.750 231 12776.02 114.95 55077.47 88888.00 2009-08-19 19:48:04.875 231 12776.00 114.83 55077.45 88888.00 2009-08-19 19:48:05.000 231 12775.95 114.80 55077.40 88888.00 2009-08-19 19:48:05.125 231 12775.88 114.83 55077.40 88888.00 2009-08-19 19:48:05.250 231 12775.85 114.85 55077.47 88888.00 2009-08-19 19:48:05.375 231 12775.83 114.80 55077.43 88888.00 2009-08-19 19:48:05.500 231 12775.88 114.80 55077.47 88888.00 2009-08-19 19:48:05.625 231 12775.88 114.88 55077.45 88888.00 2009-08-19 19:48:05.750 231 12775.80 114.88 55077.45 88888.00 2009-08-19 19:48:05.875 231 12775.85 114.90 55077.45 88888.00 2009-08-19 19:48:06.000 231 12775.90 114.90 55077.47 88888.00 2009-08-19 19:48:06.125 231 12775.88 114.88 55077.50 88888.00 2009-08-19 19:48:06.250 231 12775.85 114.88 55077.45 88888.00 2009-08-19 19:48:06.375 231 12775.77 114.88 55077.45 88888.00 2009-08-19 19:48:06.500 231 12775.77 114.88 55077.45 88888.00 2009-08-19 19:48:06.625 231 12775.75 114.88 55077.45 88888.00 2009-08-19 19:48:06.750 231 12775.75 114.92 55077.47 88888.00 2009-08-19 19:48:06.875 231 12775.67 114.90 55077.45 88888.00 2009-08-19 19:48:07.000 231 12775.65 114.83 55077.43 88888.00 2009-08-19 19:48:07.125 231 12775.77 114.83 55077.45 88888.00 2009-08-19 19:48:07.250 231 12775.80 114.88 55077.45 88888.00 2009-08-19 19:48:07.375 231 12775.77 114.92 55077.47 88888.00 2009-08-19 19:48:07.500 231 12775.75 114.95 55077.47 88888.00 2009-08-19 19:48:07.625 231 12775.80 114.95 55077.45 88888.00 2009-08-19 19:48:07.750 231 12775.77 114.97 55077.47 88888.00 2009-08-19 19:48:07.875 231 12775.75 114.95 55077.45 88888.00 2009-08-19 19:48:08.000 231 12775.70 114.97 55077.47 88888.00 2009-08-19 19:48:08.125 231 12775.67 114.97 55077.47 88888.00 2009-08-19 19:48:08.250 231 12775.60 114.95 55077.47 88888.00 2009-08-19 19:48:08.375 231 12775.62 114.95 55077.47 88888.00 2009-08-19 19:48:08.500 231 12775.65 114.97 55077.47 88888.00 2009-08-19 19:48:08.625 231 12775.65 115.08 55077.50 88888.00 2009-08-19 19:48:08.750 231 12775.58 115.03 55077.45 88888.00 2009-08-19 19:48:08.875 231 12775.48 114.90 55077.45 88888.00 2009-08-19 19:48:09.000 231 12775.58 114.90 55077.47 88888.00 2009-08-19 19:48:09.125 231 12775.70 114.97 55077.50 88888.00 2009-08-19 19:48:09.250 231 12775.62 114.95 55077.45 88888.00 2009-08-19 19:48:09.375 231 12775.58 114.90 55077.43 88888.00 2009-08-19 19:48:09.500 231 12775.58 114.97 55077.45 88888.00 2009-08-19 19:48:09.625 231 12775.60 114.95 55077.47 88888.00 2009-08-19 19:48:09.750 231 12775.62 115.03 55077.50 88888.00 2009-08-19 19:48:09.875 231 12775.60 114.97 55077.47 88888.00 2009-08-19 19:48:10.000 231 12775.58 114.95 55077.47 88888.00 2009-08-19 19:48:10.125 231 12775.45 114.88 55077.45 88888.00 2009-08-19 19:48:10.250 231 12775.45 114.88 55077.47 88888.00 2009-08-19 19:48:10.375 231 12775.48 114.95 55077.50 88888.00 2009-08-19 19:48:10.500 231 12775.45 115.00 55077.50 88888.00 2009-08-19 19:48:10.625 231 12775.45 115.00 55077.47 88888.00 2009-08-19 19:48:10.750 231 12775.42 114.88 55077.45 88888.00 2009-08-19 19:48:10.875 231 12775.50 114.90 55077.50 88888.00 2009-08-19 19:48:11.000 231 12775.55 114.95 55077.53 88888.00 2009-08-19 19:48:11.125 231 12775.50 114.95 55077.50 88888.00 2009-08-19 19:48:11.250 231 12775.42 114.90 55077.50 88888.00 2009-08-19 19:48:11.375 231 12775.42 114.95 55077.50 88888.00 2009-08-19 19:48:11.500 231 12775.48 114.90 55077.53 88888.00 2009-08-19 19:48:11.625 231 12775.52 114.92 55077.50 88888.00 2009-08-19 19:48:11.750 231 12775.50 114.88 55077.47 88888.00 2009-08-19 19:48:11.875 231 12775.40 114.88 55077.47 88888.00 2009-08-19 19:48:12.000 231 12775.38 114.85 55077.45 88888.00 2009-08-19 19:48:12.125 231 12775.40 114.85 55077.45 88888.00 2009-08-19 19:48:12.250 231 12775.40 114.80 55077.47 88888.00 2009-08-19 19:48:12.375 231 12775.40 114.85 55077.47 88888.00 2009-08-19 19:48:12.500 231 12775.38 114.90 55077.50 88888.00 2009-08-19 19:48:12.625 231 12775.38 114.95 55077.53 88888.00 2009-08-19 19:48:12.750 231 12775.35 114.90 55077.50 88888.00 2009-08-19 19:48:12.875 231 12775.38 114.85 55077.50 88888.00 2009-08-19 19:48:13.000 231 12775.42 114.88 55077.50 88888.00 2009-08-19 19:48:13.125 231 12775.40 114.83 55077.53 88888.00 2009-08-19 19:48:13.250 231 12775.25 114.78 55077.47 88888.00 2009-08-19 19:48:13.375 231 12775.23 114.80 55077.45 88888.00 2009-08-19 19:48:13.500 231 12775.25 114.83 55077.53 88888.00 2009-08-19 19:48:13.625 231 12775.23 114.83 55077.50 88888.00 2009-08-19 19:48:13.750 231 12775.25 114.80 55077.50 88888.00 2009-08-19 19:48:13.875 231 12775.27 114.78 55077.50 88888.00 2009-08-19 19:48:14.000 231 12775.30 114.75 55077.50 88888.00 2009-08-19 19:48:14.125 231 12775.27 114.75 55077.50 88888.00 2009-08-19 19:48:14.250 231 12775.23 114.70 55077.50 88888.00 2009-08-19 19:48:14.375 231 12775.20 114.75 55077.50 88888.00 2009-08-19 19:48:14.500 231 12775.20 114.75 55077.50 88888.00 2009-08-19 19:48:14.625 231 12775.20 114.75 55077.53 88888.00 2009-08-19 19:48:14.750 231 12775.20 114.72 55077.53 88888.00 2009-08-19 19:48:14.875 231 12775.20 114.78 55077.53 88888.00 2009-08-19 19:48:15.000 231 12775.23 114.75 55077.53 88888.00 2009-08-19 19:48:15.125 231 12775.30 114.80 55077.55 88888.00 2009-08-19 19:48:15.250 231 12775.25 114.78 55077.53 88888.00 2009-08-19 19:48:15.375 231 12775.30 114.72 55077.53 88888.00 2009-08-19 19:48:15.500 231 12775.30 114.70 55077.53 88888.00 2009-08-19 19:48:15.625 231 12775.30 114.75 55077.53 88888.00 2009-08-19 19:48:15.750 231 12775.30 114.70 55077.50 88888.00 2009-08-19 19:48:15.875 231 12775.25 114.72 55077.50 88888.00 2009-08-19 19:48:16.000 231 12775.20 114.70 55077.50 88888.00 2009-08-19 19:48:16.125 231 12775.20 114.67 55077.53 88888.00 2009-08-19 19:48:16.250 231 12775.20 114.65 55077.55 88888.00 2009-08-19 19:48:16.375 231 12775.25 114.72 55077.55 88888.00 2009-08-19 19:48:16.500 231 12775.23 114.78 55077.55 88888.00 2009-08-19 19:48:16.625 231 12775.15 114.67 55077.53 88888.00 2009-08-19 19:48:16.750 231 12775.15 114.62 55077.53 88888.00 2009-08-19 19:48:16.875 231 12775.17 114.65 55077.53 88888.00 2009-08-19 19:48:17.000 231 12775.15 114.72 55077.55 88888.00 2009-08-19 19:48:17.125 231 12775.15 114.72 55077.55 88888.00 2009-08-19 19:48:17.250 231 12775.20 114.70 55077.57 88888.00 2009-08-19 19:48:17.375 231 12775.23 114.67 55077.55 88888.00 2009-08-19 19:48:17.500 231 12775.23 114.62 55077.55 88888.00 2009-08-19 19:48:17.625 231 12775.10 114.60 55077.50 88888.00 2009-08-19 19:48:17.750 231 12775.05 114.60 55077.55 88888.00 2009-08-19 19:48:17.875 231 12775.08 114.60 55077.55 88888.00 2009-08-19 19:48:18.000 231 12775.12 114.60 55077.53 88888.00 2009-08-19 19:48:18.125 231 12775.10 114.58 55077.53 88888.00 2009-08-19 19:48:18.250 231 12775.02 114.53 55077.50 88888.00 2009-08-19 19:48:18.375 231 12775.05 114.53 55077.50 88888.00 2009-08-19 19:48:18.500 231 12775.08 114.60 55077.55 88888.00 2009-08-19 19:48:18.625 231 12775.15 114.65 55077.55 88888.00 2009-08-19 19:48:18.750 231 12775.15 114.58 55077.53 88888.00 2009-08-19 19:48:18.875 231 12775.15 114.50 55077.53 88888.00 2009-08-19 19:48:19.000 231 12775.12 114.50 55077.53 88888.00 2009-08-19 19:48:19.125 231 12775.15 114.55 55077.57 88888.00 2009-08-19 19:48:19.250 231 12775.10 114.53 55077.57 88888.00 2009-08-19 19:48:19.375 231 12775.00 114.45 55077.53 88888.00 2009-08-19 19:48:19.500 231 12775.00 114.45 55077.55 88888.00 2009-08-19 19:48:19.625 231 12775.15 114.47 55077.55 88888.00 2009-08-19 19:48:19.750 231 12775.25 114.53 55077.55 88888.00 2009-08-19 19:48:19.875 231 12775.25 114.53 55077.53 88888.00 2009-08-19 19:48:20.000 231 12775.23 114.50 55077.55 88888.00 2009-08-19 19:48:20.125 231 12775.23 114.50 55077.53 88888.00 2009-08-19 19:48:20.250 231 12775.23 114.50 55077.55 88888.00 2009-08-19 19:48:20.375 231 12775.33 114.60 55077.60 88888.00 2009-08-19 19:48:20.500 231 12775.35 114.58 55077.60 88888.00 2009-08-19 19:48:20.625 231 12775.23 114.53 55077.57 88888.00 2009-08-19 19:48:20.750 231 12775.23 114.53 55077.60 88888.00 2009-08-19 19:48:20.875 231 12775.27 114.53 55077.57 88888.00 2009-08-19 19:48:21.000 231 12775.20 114.42 55077.55 88888.00 2009-08-19 19:48:21.125 231 12775.20 114.42 55077.53 88888.00 2009-08-19 19:48:21.250 231 12775.20 114.47 55077.55 88888.00 2009-08-19 19:48:21.375 231 12775.27 114.53 55077.55 88888.00 2009-08-19 19:48:21.500 231 12775.33 114.47 55077.55 88888.00 2009-08-19 19:48:21.625 231 12775.35 114.50 55077.55 88888.00 2009-08-19 19:48:21.750 231 12775.23 114.47 55077.55 88888.00 2009-08-19 19:48:21.875 231 12775.17 114.47 55077.53 88888.00 2009-08-19 19:48:22.000 231 12775.15 114.47 55077.53 88888.00 2009-08-19 19:48:22.125 231 12775.15 114.42 55077.53 88888.00 2009-08-19 19:48:22.250 231 12775.15 114.40 55077.53 88888.00 2009-08-19 19:48:22.375 231 12775.17 114.42 55077.53 88888.00 2009-08-19 19:48:22.500 231 12775.08 114.40 55077.50 88888.00 2009-08-19 19:48:22.625 231 12775.15 114.42 55077.53 88888.00 2009-08-19 19:48:22.750 231 12775.27 114.55 55077.55 88888.00 2009-08-19 19:48:22.875 231 12775.27 114.50 55077.55 88888.00 2009-08-19 19:48:23.000 231 12775.17 114.40 55077.50 88888.00 2009-08-19 19:48:23.125 231 12775.17 114.38 55077.50 88888.00 2009-08-19 19:48:23.250 231 12775.17 114.40 55077.47 88888.00 2009-08-19 19:48:23.375 231 12775.20 114.47 55077.53 88888.00 2009-08-19 19:48:23.500 231 12775.20 114.53 55077.53 88888.00 2009-08-19 19:48:23.625 231 12775.17 114.42 55077.50 88888.00 2009-08-19 19:48:23.750 231 12775.23 114.42 55077.47 88888.00 2009-08-19 19:48:23.875 231 12775.20 114.42 55077.50 88888.00 2009-08-19 19:48:24.000 231 12775.17 114.47 55077.50 88888.00 2009-08-19 19:48:24.125 231 12775.25 114.53 55077.53 88888.00 2009-08-19 19:48:24.250 231 12775.27 114.45 55077.53 88888.00 2009-08-19 19:48:24.375 231 12775.30 114.42 55077.50 88888.00 2009-08-19 19:48:24.500 231 12775.23 114.40 55077.53 88888.00 2009-08-19 19:48:24.625 231 12775.27 114.42 55077.53 88888.00 2009-08-19 19:48:24.750 231 12775.27 114.47 55077.50 88888.00 2009-08-19 19:48:24.875 231 12775.27 114.47 55077.50 88888.00 2009-08-19 19:48:25.000 231 12775.25 114.47 55077.50 88888.00 2009-08-19 19:48:25.125 231 12775.25 114.50 55077.53 88888.00 2009-08-19 19:48:25.250 231 12775.23 114.47 55077.50 88888.00 2009-08-19 19:48:25.375 231 12775.20 114.50 55077.50 88888.00 2009-08-19 19:48:25.500 231 12775.20 114.58 55077.53 88888.00 2009-08-19 19:48:25.625 231 12775.20 114.58 55077.53 88888.00 2009-08-19 19:48:25.750 231 12775.23 114.55 55077.53 88888.00 2009-08-19 19:48:25.875 231 12775.15 114.53 55077.53 88888.00 2009-08-19 19:48:26.000 231 12775.15 114.50 55077.50 88888.00 2009-08-19 19:48:26.125 231 12775.20 114.53 55077.50 88888.00 2009-08-19 19:48:26.250 231 12775.17 114.47 55077.50 88888.00 2009-08-19 19:48:26.375 231 12775.25 114.53 55077.53 88888.00 2009-08-19 19:48:26.500 231 12775.30 114.58 55077.55 88888.00 2009-08-19 19:48:26.625 231 12775.25 114.55 55077.53 88888.00 2009-08-19 19:48:26.750 231 12775.25 114.58 55077.53 88888.00 2009-08-19 19:48:26.875 231 12775.33 114.67 55077.57 88888.00 2009-08-19 19:48:27.000 231 12775.38 114.70 55077.53 88888.00 2009-08-19 19:48:27.125 231 12775.30 114.62 55077.50 88888.00 2009-08-19 19:48:27.250 231 12775.17 114.58 55077.50 88888.00 2009-08-19 19:48:27.375 231 12775.17 114.60 55077.53 88888.00 2009-08-19 19:48:27.500 231 12775.23 114.60 55077.53 88888.00 2009-08-19 19:48:27.625 231 12775.23 114.62 55077.55 88888.00 2009-08-19 19:48:27.750 231 12775.15 114.62 55077.55 88888.00 2009-08-19 19:48:27.875 231 12775.08 114.60 55077.53 88888.00 2009-08-19 19:48:28.000 231 12775.05 114.58 55077.55 88888.00 2009-08-19 19:48:28.125 231 12775.10 114.62 55077.55 88888.00 2009-08-19 19:48:28.250 231 12775.15 114.67 55077.57 88888.00 2009-08-19 19:48:28.375 231 12775.15 114.67 55077.57 88888.00 2009-08-19 19:48:28.500 231 12775.10 114.62 55077.55 88888.00 2009-08-19 19:48:28.625 231 12775.05 114.62 55077.55 88888.00 2009-08-19 19:48:28.750 231 12775.10 114.65 55077.55 88888.00 2009-08-19 19:48:28.875 231 12775.12 114.72 55077.55 88888.00 2009-08-19 19:48:29.000 231 12775.08 114.67 55077.55 88888.00 2009-08-19 19:48:29.125 231 12775.05 114.72 55077.57 88888.00 2009-08-19 19:48:29.250 231 12775.05 114.72 55077.55 88888.00 2009-08-19 19:48:29.375 231 12775.08 114.75 55077.55 88888.00 2009-08-19 19:48:29.500 231 12775.10 114.78 55077.55 88888.00 2009-08-19 19:48:29.625 231 12775.10 114.75 55077.57 88888.00 2009-08-19 19:48:29.750 231 12775.08 114.70 55077.55 88888.00 2009-08-19 19:48:29.875 231 12775.08 114.75 55077.55 88888.00 2009-08-19 19:48:30.000 231 12775.08 114.75 55077.53 88888.00 2009-08-19 19:48:30.125 231 12775.08 114.72 55077.50 88888.00 2009-08-19 19:48:30.250 231 12775.05 114.70 55077.53 88888.00 2009-08-19 19:48:30.375 231 12775.02 114.75 55077.55 88888.00 2009-08-19 19:48:30.500 231 12774.98 114.72 55077.53 88888.00 2009-08-19 19:48:30.625 231 12774.98 114.75 55077.57 88888.00 2009-08-19 19:48:30.750 231 12774.95 114.78 55077.60 88888.00 2009-08-19 19:48:30.875 231 12774.98 114.78 55077.57 88888.00 2009-08-19 19:48:31.000 231 12775.08 114.78 55077.55 88888.00 2009-08-19 19:48:31.125 231 12775.08 114.80 55077.57 88888.00 2009-08-19 19:48:31.250 231 12774.98 114.80 55077.62 88888.00 2009-08-19 19:48:31.375 231 12774.92 114.83 55077.60 88888.00 2009-08-19 19:48:31.500 231 12774.92 114.85 55077.62 88888.00 2009-08-19 19:48:31.625 231 12774.95 114.83 55077.62 88888.00 2009-08-19 19:48:31.750 231 12774.95 114.75 55077.60 88888.00 2009-08-19 19:48:31.875 231 12774.92 114.70 55077.57 88888.00 2009-08-19 19:48:32.000 231 12774.92 114.78 55077.57 88888.00 2009-08-19 19:48:32.125 231 12774.88 114.83 55077.60 88888.00 2009-08-19 19:48:32.250 231 12774.83 114.83 55077.60 88888.00 2009-08-19 19:48:32.375 231 12774.90 114.78 55077.62 88888.00 2009-08-19 19:48:32.500 231 12774.90 114.75 55077.60 88888.00 2009-08-19 19:48:32.625 231 12774.92 114.75 55077.55 88888.00 2009-08-19 19:48:32.750 231 12774.95 114.78 55077.57 88888.00 2009-08-19 19:48:32.875 231 12774.98 114.83 55077.60 88888.00 2009-08-19 19:48:33.000 231 12774.90 114.78 55077.60 88888.00 2009-08-19 19:48:33.125 231 12774.90 114.78 55077.62 88888.00 2009-08-19 19:48:33.250 231 12774.92 114.80 55077.62 88888.00 2009-08-19 19:48:33.375 231 12774.90 114.80 55077.57 88888.00 2009-08-19 19:48:33.500 231 12774.90 114.78 55077.60 88888.00 2009-08-19 19:48:33.625 231 12774.95 114.78 55077.60 88888.00 2009-08-19 19:48:33.750 231 12774.98 114.78 55077.62 88888.00 2009-08-19 19:48:33.875 231 12774.95 114.78 55077.60 88888.00 2009-08-19 19:48:34.000 231 12774.88 114.80 55077.60 88888.00 2009-08-19 19:48:34.125 231 12774.90 114.78 55077.60 88888.00 2009-08-19 19:48:34.250 231 12774.98 114.80 55077.62 88888.00 2009-08-19 19:48:34.375 231 12774.98 114.83 55077.65 88888.00 2009-08-19 19:48:34.500 231 12774.88 114.80 55077.62 88888.00 2009-08-19 19:48:34.625 231 12774.92 114.80 55077.62 88888.00 2009-08-19 19:48:34.750 231 12774.92 114.80 55077.65 88888.00 2009-08-19 19:48:34.875 231 12774.88 114.78 55077.62 88888.00 2009-08-19 19:48:35.000 231 12774.85 114.78 55077.62 88888.00 2009-08-19 19:48:35.125 231 12774.90 114.80 55077.68 88888.00 2009-08-19 19:48:35.250 231 12774.88 114.78 55077.68 88888.00 2009-08-19 19:48:35.375 231 12774.85 114.78 55077.68 88888.00 2009-08-19 19:48:35.500 231 12774.85 114.80 55077.65 88888.00 2009-08-19 19:48:35.625 231 12774.90 114.83 55077.68 88888.00 2009-08-19 19:48:35.750 231 12774.92 114.75 55077.68 88888.00 2009-08-19 19:48:35.875 231 12774.95 114.75 55077.68 88888.00 2009-08-19 19:48:36.000 231 12774.95 114.75 55077.68 88888.00 2009-08-19 19:48:36.125 231 12774.92 114.75 55077.65 88888.00 2009-08-19 19:48:36.250 231 12774.83 114.72 55077.68 88888.00 2009-08-19 19:48:36.375 231 12774.88 114.80 55077.68 88888.00 2009-08-19 19:48:36.500 231 12774.83 114.83 55077.70 88888.00 2009-08-19 19:48:36.625 231 12774.80 114.78 55077.68 88888.00 2009-08-19 19:48:36.750 231 12774.80 114.75 55077.68 88888.00 2009-08-19 19:48:36.875 231 12774.80 114.70 55077.68 88888.00 2009-08-19 19:48:37.000 231 12774.77 114.70 55077.65 88888.00 2009-08-19 19:48:37.125 231 12774.77 114.75 55077.68 88888.00 2009-08-19 19:48:37.250 231 12774.85 114.78 55077.72 88888.00 2009-08-19 19:48:37.375 231 12774.83 114.75 55077.70 88888.00 2009-08-19 19:48:37.500 231 12774.77 114.60 55077.62 88888.00 2009-08-19 19:48:37.625 231 12774.77 114.65 55077.65 88888.00 2009-08-19 19:48:37.750 231 12774.77 114.67 55077.65 88888.00 2009-08-19 19:48:37.875 231 12774.77 114.67 55077.65 88888.00 2009-08-19 19:48:38.000 231 12774.80 114.72 55077.62 88888.00 2009-08-19 19:48:38.125 231 12774.75 114.72 55077.65 88888.00 2009-08-19 19:48:38.250 231 12774.73 114.65 55077.65 88888.00 2009-08-19 19:48:38.375 231 12774.80 114.65 55077.65 88888.00 2009-08-19 19:48:38.500 231 12774.80 114.70 55077.68 88888.00 2009-08-19 19:48:38.625 231 12774.83 114.72 55077.65 88888.00 2009-08-19 19:48:38.750 231 12774.88 114.75 55077.65 88888.00 2009-08-19 19:48:38.875 231 12774.85 114.75 55077.68 88888.00 2009-08-19 19:48:39.000 231 12774.88 114.65 55077.68 88888.00 2009-08-19 19:48:39.125 231 12774.90 114.60 55077.65 88888.00 2009-08-19 19:48:39.250 231 12774.85 114.55 55077.65 88888.00 2009-08-19 19:48:39.375 231 12774.90 114.65 55077.65 88888.00 2009-08-19 19:48:39.500 231 12774.92 114.62 55077.65 88888.00 2009-08-19 19:48:39.625 231 12774.95 114.67 55077.68 88888.00 2009-08-19 19:48:39.750 231 12775.00 114.75 55077.68 88888.00 2009-08-19 19:48:39.875 231 12774.98 114.72 55077.65 88888.00 2009-08-19 19:48:40.000 231 12774.92 114.67 55077.65 88888.00 2009-08-19 19:48:40.125 231 12774.98 114.65 55077.65 88888.00 2009-08-19 19:48:40.250 231 12774.92 114.62 55077.62 88888.00 2009-08-19 19:48:40.375 231 12774.90 114.65 55077.62 88888.00 2009-08-19 19:48:40.500 231 12774.90 114.67 55077.60 88888.00 2009-08-19 19:48:40.625 231 12774.95 114.62 55077.60 88888.00 2009-08-19 19:48:40.750 231 12774.92 114.55 55077.60 88888.00 2009-08-19 19:48:40.875 231 12774.95 114.62 55077.62 88888.00 2009-08-19 19:48:41.000 231 12774.98 114.72 55077.65 88888.00 2009-08-19 19:48:41.125 231 12774.95 114.70 55077.65 88888.00 2009-08-19 19:48:41.250 231 12774.92 114.60 55077.65 88888.00 2009-08-19 19:48:41.375 231 12774.95 114.55 55077.62 88888.00 2009-08-19 19:48:41.500 231 12775.08 114.58 55077.62 88888.00 2009-08-19 19:48:41.625 231 12775.10 114.62 55077.65 88888.00 2009-08-19 19:48:41.750 231 12775.05 114.70 55077.65 88888.00 2009-08-19 19:48:41.875 231 12775.05 114.72 55077.65 88888.00 2009-08-19 19:48:42.000 231 12775.10 114.67 55077.62 88888.00 2009-08-19 19:48:42.125 231 12775.08 114.58 55077.60 88888.00 2009-08-19 19:48:42.250 231 12775.02 114.60 55077.60 88888.00 2009-08-19 19:48:42.375 231 12775.05 114.60 55077.62 88888.00 2009-08-19 19:48:42.500 231 12775.05 114.60 55077.65 88888.00 2009-08-19 19:48:42.625 231 12775.05 114.65 55077.65 88888.00 2009-08-19 19:48:42.750 231 12775.05 114.60 55077.62 88888.00 2009-08-19 19:48:42.875 231 12775.08 114.58 55077.60 88888.00 2009-08-19 19:48:43.000 231 12775.08 114.60 55077.62 88888.00 2009-08-19 19:48:43.125 231 12775.05 114.60 55077.65 88888.00 2009-08-19 19:48:43.250 231 12775.08 114.60 55077.65 88888.00 2009-08-19 19:48:43.375 231 12775.08 114.58 55077.62 88888.00 2009-08-19 19:48:43.500 231 12775.08 114.55 55077.60 88888.00 2009-08-19 19:48:43.625 231 12775.15 114.55 55077.62 88888.00 2009-08-19 19:48:43.750 231 12775.15 114.58 55077.62 88888.00 2009-08-19 19:48:43.875 231 12775.15 114.60 55077.62 88888.00 2009-08-19 19:48:44.000 231 12775.05 114.55 55077.62 88888.00 2009-08-19 19:48:44.125 231 12775.02 114.55 55077.62 88888.00 2009-08-19 19:48:44.250 231 12775.05 114.58 55077.65 88888.00 2009-08-19 19:48:44.375 231 12775.08 114.60 55077.65 88888.00 2009-08-19 19:48:44.500 231 12775.02 114.58 55077.62 88888.00 2009-08-19 19:48:44.625 231 12774.98 114.53 55077.65 88888.00 2009-08-19 19:48:44.750 231 12775.00 114.47 55077.60 88888.00 2009-08-19 19:48:44.875 231 12774.98 114.45 55077.60 88888.00 2009-08-19 19:48:45.000 231 12775.00 114.50 55077.65 88888.00 2009-08-19 19:48:45.125 231 12775.10 114.60 55077.68 88888.00 2009-08-19 19:48:45.250 231 12775.12 114.58 55077.70 88888.00 2009-08-19 19:48:45.375 231 12775.12 114.58 55077.65 88888.00 2009-08-19 19:48:45.500 231 12775.05 114.55 55077.62 88888.00 2009-08-19 19:48:45.625 231 12775.08 114.58 55077.62 88888.00 2009-08-19 19:48:45.750 231 12775.08 114.53 55077.65 88888.00 2009-08-19 19:48:45.875 231 12775.00 114.53 55077.65 88888.00 2009-08-19 19:48:46.000 231 12775.05 114.58 55077.65 88888.00 2009-08-19 19:48:46.125 231 12775.05 114.60 55077.65 88888.00 2009-08-19 19:48:46.250 231 12775.02 114.55 55077.68 88888.00 2009-08-19 19:48:46.375 231 12775.10 114.58 55077.68 88888.00 2009-08-19 19:48:46.500 231 12775.08 114.60 55077.68 88888.00 2009-08-19 19:48:46.625 231 12775.05 114.53 55077.65 88888.00 2009-08-19 19:48:46.750 231 12775.08 114.50 55077.65 88888.00 2009-08-19 19:48:46.875 231 12775.12 114.58 55077.62 88888.00 2009-08-19 19:48:47.000 231 12775.15 114.58 55077.65 88888.00 2009-08-19 19:48:47.125 231 12775.15 114.58 55077.65 88888.00 2009-08-19 19:48:47.250 231 12775.05 114.53 55077.65 88888.00 2009-08-19 19:48:47.375 231 12775.10 114.53 55077.68 88888.00 2009-08-19 19:48:47.500 231 12775.12 114.55 55077.68 88888.00 2009-08-19 19:48:47.625 231 12775.20 114.58 55077.65 88888.00 2009-08-19 19:48:47.750 231 12775.25 114.65 55077.65 88888.00 2009-08-19 19:48:47.875 231 12775.23 114.65 55077.62 88888.00 2009-08-19 19:48:48.000 231 12775.17 114.62 55077.65 88888.00 2009-08-19 19:48:48.125 231 12775.17 114.65 55077.68 88888.00 2009-08-19 19:48:48.250 231 12775.12 114.60 55077.68 88888.00 2009-08-19 19:48:48.375 231 12775.15 114.62 55077.68 88888.00 2009-08-19 19:48:48.500 231 12775.20 114.67 55077.68 88888.00 2009-08-19 19:48:48.625 231 12775.12 114.65 55077.70 88888.00 2009-08-19 19:48:48.750 231 12775.05 114.60 55077.70 88888.00 2009-08-19 19:48:48.875 231 12775.12 114.65 55077.72 88888.00 2009-08-19 19:48:49.000 231 12775.15 114.65 55077.72 88888.00 2009-08-19 19:48:49.125 231 12775.10 114.62 55077.72 88888.00 2009-08-19 19:48:49.250 231 12775.10 114.70 55077.75 88888.00 2009-08-19 19:48:49.375 231 12775.23 114.78 55077.75 88888.00 2009-08-19 19:48:49.500 231 12775.27 114.70 55077.72 88888.00 2009-08-19 19:48:49.625 231 12775.23 114.65 55077.68 88888.00 2009-08-19 19:48:49.750 231 12775.23 114.60 55077.68 88888.00 2009-08-19 19:48:49.875 231 12775.23 114.60 55077.68 88888.00 2009-08-19 19:48:50.000 231 12775.20 114.65 55077.68 88888.00 2009-08-19 19:48:50.125 231 12775.17 114.65 55077.70 88888.00 2009-08-19 19:48:50.250 231 12775.15 114.58 55077.68 88888.00 2009-08-19 19:48:50.375 231 12775.17 114.62 55077.68 88888.00 2009-08-19 19:48:50.500 231 12775.23 114.70 55077.72 88888.00 2009-08-19 19:48:50.625 231 12775.27 114.72 55077.72 88888.00 2009-08-19 19:48:50.750 231 12775.25 114.67 55077.72 88888.00 2009-08-19 19:48:50.875 231 12775.20 114.67 55077.70 88888.00 2009-08-19 19:48:51.000 231 12775.20 114.70 55077.75 88888.00 2009-08-19 19:48:51.125 231 12775.25 114.70 55077.75 88888.00 2009-08-19 19:48:51.250 231 12775.25 114.67 55077.78 88888.00 2009-08-19 19:48:51.375 231 12775.27 114.67 55077.75 88888.00 2009-08-19 19:48:51.500 231 12775.30 114.72 55077.75 88888.00 2009-08-19 19:48:51.625 231 12775.27 114.75 55077.75 88888.00 2009-08-19 19:48:51.750 231 12775.27 114.78 55077.72 88888.00 2009-08-19 19:48:51.875 231 12775.30 114.75 55077.75 88888.00 2009-08-19 19:48:52.000 231 12775.35 114.70 55077.72 88888.00 2009-08-19 19:48:52.125 231 12775.35 114.70 55077.78 88888.00 2009-08-19 19:48:52.250 231 12775.38 114.70 55077.78 88888.00 2009-08-19 19:48:52.375 231 12775.42 114.70 55077.75 88888.00 2009-08-19 19:48:52.500 231 12775.42 114.75 55077.78 88888.00 2009-08-19 19:48:52.625 231 12775.48 114.78 55077.78 88888.00 2009-08-19 19:48:52.750 231 12775.45 114.75 55077.78 88888.00 2009-08-19 19:48:52.875 231 12775.33 114.72 55077.78 88888.00 2009-08-19 19:48:53.000 231 12775.35 114.72 55077.80 88888.00 2009-08-19 19:48:53.125 231 12775.38 114.67 55077.75 88888.00 2009-08-19 19:48:53.250 231 12775.38 114.67 55077.80 88888.00 2009-08-19 19:48:53.375 231 12775.40 114.72 55077.80 88888.00 2009-08-19 19:48:53.500 231 12775.35 114.75 55077.80 88888.00 2009-08-19 19:48:53.625 231 12775.30 114.70 55077.78 88888.00 2009-08-19 19:48:53.750 231 12775.27 114.67 55077.78 88888.00 2009-08-19 19:48:53.875 231 12775.35 114.70 55077.80 88888.00 2009-08-19 19:48:54.000 231 12775.45 114.78 55077.85 88888.00 2009-08-19 19:48:54.125 231 12775.48 114.78 55077.88 88888.00 2009-08-19 19:48:54.250 231 12775.48 114.72 55077.82 88888.00 2009-08-19 19:48:54.375 231 12775.45 114.65 55077.80 88888.00 2009-08-19 19:48:54.500 231 12775.45 114.67 55077.82 88888.00 2009-08-19 19:48:54.625 231 12775.42 114.75 55077.82 88888.00 2009-08-19 19:48:54.750 231 12775.35 114.72 55077.85 88888.00 2009-08-19 19:48:54.875 231 12775.30 114.65 55077.85 88888.00 2009-08-19 19:48:55.000 231 12775.27 114.72 55077.85 88888.00 2009-08-19 19:48:55.125 231 12775.25 114.75 55077.85 88888.00 2009-08-19 19:48:55.250 231 12775.25 114.72 55077.88 88888.00 2009-08-19 19:48:55.375 231 12775.27 114.75 55077.90 88888.00 2009-08-19 19:48:55.500 231 12775.33 114.80 55077.88 88888.00 2009-08-19 19:48:55.625 231 12775.33 114.75 55077.85 88888.00 2009-08-19 19:48:55.750 231 12775.35 114.78 55077.85 88888.00 2009-08-19 19:48:55.875 231 12775.38 114.78 55077.88 88888.00 2009-08-19 19:48:56.000 231 12775.45 114.75 55077.90 88888.00 2009-08-19 19:48:56.125 231 12775.40 114.70 55077.88 88888.00 2009-08-19 19:48:56.250 231 12775.27 114.62 55077.82 88888.00 2009-08-19 19:48:56.375 231 12775.35 114.62 55077.82 88888.00 2009-08-19 19:48:56.500 231 12775.38 114.65 55077.88 88888.00 2009-08-19 19:48:56.625 231 12775.27 114.65 55077.88 88888.00 2009-08-19 19:48:56.750 231 12775.23 114.65 55077.85 88888.00 2009-08-19 19:48:56.875 231 12775.27 114.72 55077.88 88888.00 2009-08-19 19:48:57.000 231 12775.33 114.70 55077.90 88888.00 2009-08-19 19:48:57.125 231 12775.38 114.78 55077.93 88888.00 2009-08-19 19:48:57.250 231 12775.33 114.72 55077.90 88888.00 2009-08-19 19:48:57.375 231 12775.27 114.67 55077.85 88888.00 2009-08-19 19:48:57.500 231 12775.17 114.67 55077.90 88888.00 2009-08-19 19:48:57.625 231 12775.25 114.70 55077.90 88888.00 2009-08-19 19:48:57.750 231 12775.42 114.70 55077.90 88888.00 2009-08-19 19:48:57.875 231 12775.38 114.70 55077.90 88888.00 2009-08-19 19:48:58.000 231 12775.27 114.67 55077.90 88888.00 2009-08-19 19:48:58.125 231 12775.25 114.67 55077.90 88888.00 2009-08-19 19:48:58.250 231 12775.25 114.72 55077.90 88888.00 2009-08-19 19:48:58.375 231 12775.25 114.67 55077.88 88888.00 2009-08-19 19:48:58.500 231 12775.20 114.70 55077.88 88888.00 2009-08-19 19:48:58.625 231 12775.23 114.75 55077.93 88888.00 2009-08-19 19:48:58.750 231 12775.25 114.78 55077.93 88888.00 2009-08-19 19:48:58.875 231 12775.23 114.75 55077.95 88888.00 2009-08-19 19:48:59.000 231 12775.17 114.75 55077.95 88888.00 2009-08-19 19:48:59.125 231 12775.20 114.72 55077.93 88888.00 2009-08-19 19:48:59.250 231 12775.20 114.62 55077.90 88888.00 2009-08-19 19:48:59.375 231 12775.23 114.67 55077.95 88888.00 2009-08-19 19:48:59.500 231 12775.23 114.70 55077.95 88888.00 2009-08-19 19:48:59.625 231 12775.17 114.65 55077.93 88888.00 2009-08-19 19:48:59.750 231 12775.17 114.70 55077.95 88888.00 2009-08-19 19:48:59.875 231 12775.23 114.70 55077.95 88888.00 2009-08-19 19:49:00.000 231 12775.27 114.70 55077.95 88888.00 2009-08-19 19:49:00.125 231 12775.33 114.70 55077.97 88888.00 2009-08-19 19:49:00.250 231 12775.27 114.70 55077.95 88888.00 2009-08-19 19:49:00.375 231 12775.27 114.70 55077.95 88888.00 2009-08-19 19:49:00.500 231 12775.33 114.70 55077.95 88888.00 2009-08-19 19:49:00.625 231 12775.30 114.75 55077.95 88888.00 2009-08-19 19:49:00.750 231 12775.25 114.75 55077.97 88888.00 2009-08-19 19:49:00.875 231 12775.15 114.72 55077.97 88888.00 2009-08-19 19:49:01.000 231 12775.15 114.72 55077.97 88888.00 2009-08-19 19:49:01.125 231 12775.17 114.75 55078.03 88888.00 2009-08-19 19:49:01.250 231 12775.25 114.70 55077.97 88888.00 2009-08-19 19:49:01.375 231 12775.33 114.67 55077.93 88888.00 2009-08-19 19:49:01.500 231 12775.35 114.72 55077.95 88888.00 2009-08-19 19:49:01.625 231 12775.35 114.72 55077.97 88888.00 2009-08-19 19:49:01.750 231 12775.35 114.78 55078.03 88888.00 2009-08-19 19:49:01.875 231 12775.33 114.78 55078.00 88888.00 2009-08-19 19:49:02.000 231 12775.17 114.62 55077.95 88888.00 2009-08-19 19:49:02.125 231 12775.10 114.65 55077.97 88888.00 2009-08-19 19:49:02.250 231 12775.10 114.70 55077.97 88888.00 2009-08-19 19:49:02.375 231 12775.20 114.78 55078.00 88888.00 2009-08-19 19:49:02.500 231 12775.23 114.78 55077.97 88888.00 2009-08-19 19:49:02.625 231 12775.20 114.78 55077.97 88888.00 2009-08-19 19:49:02.750 231 12775.23 114.70 55077.97 88888.00 2009-08-19 19:49:02.875 231 12775.20 114.65 55077.93 88888.00 2009-08-19 19:49:03.000 231 12775.17 114.60 55077.93 88888.00 2009-08-19 19:49:03.125 231 12775.17 114.62 55077.95 88888.00 2009-08-19 19:49:03.250 231 12775.17 114.67 55077.97 88888.00 2009-08-19 19:49:03.375 231 12775.25 114.67 55078.00 88888.00 2009-08-19 19:49:03.500 231 12775.25 114.72 55078.00 88888.00 2009-08-19 19:49:03.625 231 12775.20 114.72 55078.00 88888.00 2009-08-19 19:49:03.750 231 12775.15 114.78 55078.03 88888.00 2009-08-19 19:49:03.875 231 12775.20 114.75 55078.03 88888.00 2009-08-19 19:49:04.000 231 12775.10 114.65 55077.95 88888.00 2009-08-19 19:49:04.125 231 12775.10 114.65 55077.97 88888.00 2009-08-19 19:49:04.250 231 12775.15 114.67 55078.00 88888.00 2009-08-19 19:49:04.375 231 12775.15 114.72 55078.00 88888.00 2009-08-19 19:49:04.500 231 12775.12 114.72 55078.03 88888.00 2009-08-19 19:49:04.625 231 12775.08 114.78 55078.00 88888.00 2009-08-19 19:49:04.750 231 12775.08 114.75 55078.00 88888.00 2009-08-19 19:49:04.875 231 12775.10 114.75 55077.97 88888.00 2009-08-19 19:49:05.000 231 12775.12 114.80 55077.97 88888.00 2009-08-19 19:49:05.125 231 12775.12 114.72 55078.00 88888.00 2009-08-19 19:49:05.250 231 12775.08 114.65 55078.00 88888.00 2009-08-19 19:49:05.375 231 12775.08 114.67 55078.00 88888.00 2009-08-19 19:49:05.500 231 12775.02 114.67 55077.97 88888.00 2009-08-19 19:49:05.625 231 12774.98 114.65 55077.97 88888.00 2009-08-19 19:49:05.750 231 12775.02 114.67 55078.00 88888.00 2009-08-19 19:49:05.875 231 12775.08 114.72 55077.97 88888.00 2009-08-19 19:49:06.000 231 12775.00 114.62 55077.97 88888.00 2009-08-19 19:49:06.125 231 12774.98 114.62 55077.97 88888.00 2009-08-19 19:49:06.250 231 12774.92 114.60 55077.95 88888.00 2009-08-19 19:49:06.375 231 12774.90 114.58 55077.97 88888.00 2009-08-19 19:49:06.500 231 12774.98 114.67 55078.00 88888.00 2009-08-19 19:49:06.625 231 12775.05 114.72 55078.00 88888.00 2009-08-19 19:49:06.750 231 12775.05 114.72 55078.00 88888.00 2009-08-19 19:49:06.875 231 12775.00 114.72 55078.00 88888.00 2009-08-19 19:49:07.000 231 12775.05 114.72 55078.03 88888.00 2009-08-19 19:49:07.125 231 12775.05 114.65 55077.97 88888.00 2009-08-19 19:49:07.250 231 12774.92 114.58 55077.97 88888.00 2009-08-19 19:49:07.375 231 12774.95 114.62 55078.00 88888.00 2009-08-19 19:49:07.500 231 12774.92 114.62 55077.95 88888.00 2009-08-19 19:49:07.625 231 12774.92 114.60 55077.95 88888.00 2009-08-19 19:49:07.750 231 12774.98 114.65 55078.00 88888.00 2009-08-19 19:49:07.875 231 12774.95 114.60 55078.00 88888.00 2009-08-19 19:49:08.000 231 12774.95 114.58 55078.00 88888.00 2009-08-19 19:49:08.125 231 12774.95 114.60 55078.03 88888.00 2009-08-19 19:49:08.250 231 12774.88 114.55 55078.00 88888.00 2009-08-19 19:49:08.375 231 12774.85 114.53 55077.97 88888.00 2009-08-19 19:49:08.500 231 12774.83 114.53 55077.97 88888.00 2009-08-19 19:49:08.625 231 12774.92 114.58 55078.03 88888.00 2009-08-19 19:49:08.750 231 12774.92 114.55 55078.00 88888.00 2009-08-19 19:49:08.875 231 12774.88 114.50 55078.00 88888.00 2009-08-19 19:49:09.000 231 12774.95 114.58 55078.00 88888.00 2009-08-19 19:49:09.125 231 12774.95 114.55 55077.97 88888.00 2009-08-19 19:49:09.250 231 12774.85 114.47 55077.95 88888.00 2009-08-19 19:49:09.375 231 12774.85 114.50 55077.97 88888.00 2009-08-19 19:49:09.500 231 12774.85 114.50 55077.97 88888.00 2009-08-19 19:49:09.625 231 12774.85 114.55 55078.00 88888.00 2009-08-19 19:49:09.750 231 12774.85 114.55 55078.00 88888.00 2009-08-19 19:49:09.875 231 12774.80 114.53 55078.00 88888.00 2009-08-19 19:49:10.000 231 12774.73 114.50 55077.97 88888.00 2009-08-19 19:49:10.125 231 12774.75 114.47 55078.00 88888.00 2009-08-19 19:49:10.250 231 12774.73 114.45 55078.03 88888.00 2009-08-19 19:49:10.375 231 12774.80 114.50 55078.03 88888.00 2009-08-19 19:49:10.500 231 12774.85 114.55 55078.03 88888.00 2009-08-19 19:49:10.625 231 12774.85 114.50 55077.97 88888.00 2009-08-19 19:49:10.750 231 12774.75 114.45 55078.00 88888.00 2009-08-19 19:49:10.875 231 12774.70 114.42 55078.00 88888.00 2009-08-19 19:49:11.000 231 12774.67 114.45 55078.00 88888.00 2009-08-19 19:49:11.125 231 12774.73 114.45 55078.00 88888.00 2009-08-19 19:49:11.250 231 12774.80 114.47 55078.03 88888.00 2009-08-19 19:49:11.375 231 12774.85 114.47 55078.03 88888.00 2009-08-19 19:49:11.500 231 12774.77 114.40 55078.00 88888.00 2009-08-19 19:49:11.625 231 12774.80 114.42 55078.00 88888.00 2009-08-19 19:49:11.750 231 12774.75 114.45 55078.00 88888.00 2009-08-19 19:49:11.875 231 12774.73 114.47 55078.03 88888.00 2009-08-19 19:49:12.000 231 12774.65 114.47 55078.00 88888.00 2009-08-19 19:49:12.125 231 12774.58 114.42 55078.00 88888.00 2009-08-19 19:49:12.250 231 12774.55 114.40 55078.00 88888.00 2009-08-19 19:49:12.375 231 12774.58 114.42 55078.00 88888.00 2009-08-19 19:49:12.500 231 12774.62 114.40 55078.03 88888.00 2009-08-19 19:49:12.625 231 12774.62 114.38 55078.03 88888.00 2009-08-19 19:49:12.750 231 12774.67 114.38 55078.05 88888.00 2009-08-19 19:49:12.875 231 12774.65 114.38 55078.05 88888.00 2009-08-19 19:49:13.000 231 12774.67 114.33 55078.00 88888.00 2009-08-19 19:49:13.125 231 12774.67 114.30 55078.00 88888.00 2009-08-19 19:49:13.250 231 12774.70 114.35 55078.03 88888.00 2009-08-19 19:49:13.375 231 12774.67 114.35 55078.03 88888.00 2009-08-19 19:49:13.500 231 12774.67 114.33 55078.03 88888.00 2009-08-19 19:49:13.625 231 12774.70 114.33 55078.05 88888.00 2009-08-19 19:49:13.750 231 12774.70 114.30 55078.03 88888.00 2009-08-19 19:49:13.875 231 12774.58 114.28 55078.00 88888.00 2009-08-19 19:49:14.000 231 12774.52 114.28 55078.03 88888.00 2009-08-19 19:49:14.125 231 12774.60 114.28 55078.07 88888.00 2009-08-19 19:49:14.250 231 12774.60 114.28 55078.05 88888.00 2009-08-19 19:49:14.375 231 12774.55 114.28 55078.03 88888.00 2009-08-19 19:49:14.500 231 12774.52 114.22 55078.03 88888.00 2009-08-19 19:49:14.625 231 12774.58 114.22 55078.05 88888.00 2009-08-19 19:49:14.750 231 12774.58 114.25 55078.07 88888.00 2009-08-19 19:49:14.875 231 12774.58 114.22 55078.05 88888.00 2009-08-19 19:49:15.000 231 12774.60 114.20 55078.05 88888.00 2009-08-19 19:49:15.125 231 12774.65 114.25 55078.10 88888.00 2009-08-19 19:49:15.250 231 12774.60 114.25 55078.07 88888.00 2009-08-19 19:49:15.375 231 12774.60 114.28 55078.07 88888.00 2009-08-19 19:49:15.500 231 12774.62 114.28 55078.07 88888.00 2009-08-19 19:49:15.625 231 12774.62 114.25 55078.07 88888.00 2009-08-19 19:49:15.750 231 12774.60 114.22 55078.07 88888.00 2009-08-19 19:49:15.875 231 12774.58 114.22 55078.05 88888.00 2009-08-19 19:49:16.000 231 12774.58 114.17 55078.03 88888.00 2009-08-19 19:49:16.125 231 12774.58 114.22 55078.05 88888.00 2009-08-19 19:49:16.250 231 12774.58 114.22 55078.07 88888.00 2009-08-19 19:49:16.375 231 12774.60 114.22 55078.07 88888.00 2009-08-19 19:49:16.500 231 12774.58 114.20 55078.05 88888.00 2009-08-19 19:49:16.625 231 12774.55 114.22 55078.05 88888.00 2009-08-19 19:49:16.750 231 12774.55 114.20 55078.07 88888.00 2009-08-19 19:49:16.875 231 12774.58 114.17 55078.05 88888.00 2009-08-19 19:49:17.000 231 12774.58 114.12 55078.03 88888.00 2009-08-19 19:49:17.125 231 12774.62 114.15 55078.05 88888.00 2009-08-19 19:49:17.250 231 12774.58 114.15 55078.05 88888.00 2009-08-19 19:49:17.375 231 12774.50 114.15 55078.03 88888.00 2009-08-19 19:49:17.500 231 12774.50 114.17 55078.03 88888.00 2009-08-19 19:49:17.625 231 12774.48 114.12 55078.03 88888.00 2009-08-19 19:49:17.750 231 12774.48 114.08 55078.00 88888.00 2009-08-19 19:49:17.875 231 12774.50 114.10 55078.03 88888.00 2009-08-19 19:49:18.000 231 12774.52 114.15 55078.05 88888.00 2009-08-19 19:49:18.125 231 12774.55 114.17 55078.07 88888.00 2009-08-19 19:49:18.250 231 12774.48 114.15 55078.07 88888.00 2009-08-19 19:49:18.375 231 12774.48 114.12 55078.05 88888.00 2009-08-19 19:49:18.500 231 12774.50 114.15 55078.05 88888.00 2009-08-19 19:49:18.625 231 12774.48 114.12 55078.05 88888.00 2009-08-19 19:49:18.750 231 12774.48 114.17 55078.05 88888.00 2009-08-19 19:49:18.875 231 12774.50 114.17 55078.05 88888.00 2009-08-19 19:49:19.000 231 12774.50 114.17 55078.05 88888.00 2009-08-19 19:49:19.125 231 12774.45 114.10 55078.03 88888.00 2009-08-19 19:49:19.250 231 12774.42 114.10 55078.03 88888.00 2009-08-19 19:49:19.375 231 12774.52 114.15 55078.05 88888.00 2009-08-19 19:49:19.500 231 12774.50 114.17 55078.03 88888.00 2009-08-19 19:49:19.625 231 12774.45 114.12 55078.03 88888.00 2009-08-19 19:49:19.750 231 12774.48 114.15 55078.03 88888.00 2009-08-19 19:49:19.875 231 12774.52 114.15 55078.03 88888.00 2009-08-19 19:49:20.000 231 12774.55 114.12 55078.05 88888.00 2009-08-19 19:49:20.125 231 12774.58 114.15 55078.05 88888.00 2009-08-19 19:49:20.250 231 12774.50 114.08 55078.03 88888.00 2009-08-19 19:49:20.375 231 12774.50 114.15 55078.03 88888.00 2009-08-19 19:49:20.500 231 12774.52 114.17 55078.05 88888.00 2009-08-19 19:49:20.625 231 12774.52 114.12 55078.03 88888.00 2009-08-19 19:49:20.750 231 12774.52 114.08 55078.03 88888.00 2009-08-19 19:49:20.875 231 12774.52 114.15 55078.05 88888.00 2009-08-19 19:49:21.000 231 12774.55 114.15 55078.07 88888.00 2009-08-19 19:49:21.125 231 12774.48 114.15 55078.05 88888.00 2009-08-19 19:49:21.250 231 12774.45 114.12 55078.03 88888.00 2009-08-19 19:49:21.375 231 12774.52 114.15 55078.05 88888.00 2009-08-19 19:49:21.500 231 12774.58 114.20 55078.03 88888.00 2009-08-19 19:49:21.625 231 12774.60 114.15 55078.00 88888.00 2009-08-19 19:49:21.750 231 12774.58 114.05 55078.03 88888.00 2009-08-19 19:49:21.875 231 12774.58 114.08 55078.05 88888.00 2009-08-19 19:49:22.000 231 12774.58 114.17 55078.05 88888.00 2009-08-19 19:49:22.125 231 12774.62 114.17 55078.07 88888.00 2009-08-19 19:49:22.250 231 12774.65 114.12 55078.05 88888.00 2009-08-19 19:49:22.375 231 12774.75 114.15 55078.05 88888.00 2009-08-19 19:49:22.500 231 12774.75 114.10 55078.05 88888.00 2009-08-19 19:49:22.625 231 12774.62 114.12 55078.05 88888.00 2009-08-19 19:49:22.750 231 12774.55 114.12 55078.07 88888.00 2009-08-19 19:49:22.875 231 12774.52 114.15 55078.07 88888.00 2009-08-19 19:49:23.000 231 12774.52 114.17 55078.07 88888.00 2009-08-19 19:49:23.125 231 12774.60 114.22 55078.10 88888.00 2009-08-19 19:49:23.250 231 12774.70 114.20 55078.10 88888.00 2009-08-19 19:49:23.375 231 12774.70 114.22 55078.10 88888.00 2009-08-19 19:49:23.500 231 12774.70 114.22 55078.07 88888.00 2009-08-19 19:49:23.625 231 12774.70 114.12 55078.05 88888.00 2009-08-19 19:49:23.750 231 12774.60 114.08 55078.03 88888.00 2009-08-19 19:49:23.875 231 12774.60 114.08 55078.05 88888.00 2009-08-19 19:49:24.000 231 12774.62 114.17 55078.07 88888.00 2009-08-19 19:49:24.125 231 12774.73 114.22 55078.10 88888.00 2009-08-19 19:49:24.250 231 12774.58 114.10 55078.05 88888.00 2009-08-19 19:49:24.375 231 12774.55 114.08 55078.03 88888.00 2009-08-19 19:49:24.500 231 12774.65 114.10 55078.00 88888.00 2009-08-19 19:49:24.625 231 12774.70 114.12 55078.00 88888.00 2009-08-19 19:49:24.750 231 12774.75 114.17 55078.03 88888.00 2009-08-19 19:49:24.875 231 12774.67 114.10 55078.03 88888.00 2009-08-19 19:49:25.000 231 12774.60 114.15 55078.03 88888.00 2009-08-19 19:49:25.125 231 12774.62 114.15 55078.07 88888.00 2009-08-19 19:49:25.250 231 12774.62 114.08 55078.05 88888.00 2009-08-19 19:49:25.375 231 12774.73 114.08 55078.03 88888.00 2009-08-19 19:49:25.500 231 12774.80 114.10 55078.05 88888.00 2009-08-19 19:49:25.625 231 12774.83 114.10 55078.05 88888.00 2009-08-19 19:49:25.750 231 12774.88 114.12 55078.07 88888.00 2009-08-19 19:49:25.875 231 12774.85 114.17 55078.07 88888.00 2009-08-19 19:49:26.000 231 12774.80 114.20 55078.05 88888.00 2009-08-19 19:49:26.125 231 12774.77 114.15 55078.03 88888.00 2009-08-19 19:49:26.250 231 12774.67 114.10 55078.05 88888.00 2009-08-19 19:49:26.375 231 12774.70 114.12 55078.05 88888.00 2009-08-19 19:49:26.500 231 12774.70 114.10 55078.00 88888.00 2009-08-19 19:49:26.625 231 12774.65 114.08 55078.03 88888.00 2009-08-19 19:49:26.750 231 12774.60 114.05 55078.03 88888.00 2009-08-19 19:49:26.875 231 12774.62 114.08 55078.05 88888.00 2009-08-19 19:49:27.000 231 12774.62 114.15 55078.05 88888.00 2009-08-19 19:49:27.125 231 12774.62 114.12 55078.03 88888.00 2009-08-19 19:49:27.250 231 12774.70 114.12 55078.03 88888.00 2009-08-19 19:49:27.375 231 12774.83 114.12 55078.03 88888.00 2009-08-19 19:49:27.500 231 12774.75 114.05 55078.00 88888.00 2009-08-19 19:49:27.625 231 12774.70 114.08 55078.03 88888.00 2009-08-19 19:49:27.750 231 12774.70 114.15 55078.05 88888.00 2009-08-19 19:49:27.875 231 12774.73 114.15 55078.05 88888.00 2009-08-19 19:49:28.000 231 12774.67 114.12 55078.03 88888.00 2009-08-19 19:49:28.125 231 12774.62 114.12 55078.00 88888.00 2009-08-19 19:49:28.250 231 12774.65 114.05 55078.00 88888.00 2009-08-19 19:49:28.375 231 12774.73 114.08 55078.00 88888.00 2009-08-19 19:49:28.500 231 12774.80 114.12 55078.03 88888.00 2009-08-19 19:49:28.625 231 12774.83 114.15 55078.03 88888.00 2009-08-19 19:49:28.750 231 12774.73 114.08 55078.00 88888.00 2009-08-19 19:49:28.875 231 12774.67 114.10 55078.00 88888.00 2009-08-19 19:49:29.000 231 12774.73 114.12 55078.03 88888.00 2009-08-19 19:49:29.125 231 12774.67 114.08 55077.97 88888.00 2009-08-19 19:49:29.250 231 12774.65 114.15 55078.03 88888.00 2009-08-19 19:49:29.375 231 12774.70 114.17 55077.97 88888.00 2009-08-19 19:49:29.500 231 12774.80 114.17 55078.00 88888.00 2009-08-19 19:49:29.625 231 12774.80 114.17 55078.03 88888.00 2009-08-19 19:49:29.750 231 12774.67 114.12 55077.97 88888.00 2009-08-19 19:49:29.875 231 12774.65 114.05 55077.97 88888.00 2009-08-19 19:49:30.000 231 12774.65 114.05 55077.97 88888.00 2009-08-19 19:49:30.125 231 12774.60 114.05 55077.97 88888.00 2009-08-19 19:49:30.250 231 12774.65 114.10 55077.97 88888.00 2009-08-19 19:49:30.375 231 12774.70 114.15 55077.97 88888.00 2009-08-19 19:49:30.500 231 12774.75 114.20 55078.03 88888.00 2009-08-19 19:49:30.625 231 12774.75 114.17 55078.03 88888.00 2009-08-19 19:49:30.750 231 12774.73 114.15 55078.03 88888.00 2009-08-19 19:49:30.875 231 12774.67 114.17 55078.03 88888.00 2009-08-19 19:49:31.000 231 12774.67 114.17 55077.97 88888.00 2009-08-19 19:49:31.125 231 12774.67 114.20 55078.05 88888.00 2009-08-19 19:49:31.250 231 12774.62 114.15 55078.03 88888.00 2009-08-19 19:49:31.375 231 12774.58 114.12 55078.03 88888.00 2009-08-19 19:49:31.500 231 12774.65 114.22 55078.05 88888.00 2009-08-19 19:49:31.625 231 12774.60 114.22 55078.05 88888.00 2009-08-19 19:49:31.750 231 12774.52 114.12 55078.00 88888.00 2009-08-19 19:49:31.875 231 12774.48 114.12 55078.03 88888.00 2009-08-19 19:49:32.000 231 12774.48 114.20 55078.05 88888.00 2009-08-19 19:49:32.125 231 12774.52 114.20 55078.05 88888.00 2009-08-19 19:49:32.250 231 12774.48 114.12 55078.05 88888.00 2009-08-19 19:49:32.375 231 12774.52 114.20 55078.05 88888.00 2009-08-19 19:49:32.500 231 12774.52 114.20 55078.03 88888.00 2009-08-19 19:49:32.625 231 12774.60 114.22 55078.03 88888.00 2009-08-19 19:49:32.750 231 12774.60 114.20 55078.03 88888.00 2009-08-19 19:49:32.875 231 12774.60 114.17 55078.00 88888.00 2009-08-19 19:49:33.000 231 12774.52 114.12 55077.97 88888.00 2009-08-19 19:49:33.125 231 12774.45 114.15 55078.00 88888.00 2009-08-19 19:49:33.250 231 12774.45 114.22 55078.00 88888.00 2009-08-19 19:49:33.375 231 12774.48 114.25 55078.05 88888.00 2009-08-19 19:49:33.500 231 12774.40 114.22 55078.03 88888.00 2009-08-19 19:49:33.625 231 12774.42 114.25 55078.07 88888.00 2009-08-19 19:49:33.750 231 12774.33 114.22 55078.05 88888.00 2009-08-19 19:49:33.875 231 12774.38 114.25 55078.07 88888.00 2009-08-19 19:49:34.000 231 12774.45 114.22 55078.05 88888.00 2009-08-19 19:49:34.125 231 12774.45 114.22 55078.07 88888.00 2009-08-19 19:49:34.250 231 12774.35 114.17 55078.07 88888.00 2009-08-19 19:49:34.375 231 12774.35 114.17 55078.05 88888.00 2009-08-19 19:49:34.500 231 12774.33 114.15 55078.03 88888.00 2009-08-19 19:49:34.625 231 12774.38 114.15 55078.03 88888.00 2009-08-19 19:49:34.750 231 12774.38 114.17 55078.05 88888.00 2009-08-19 19:49:34.875 231 12774.45 114.20 55078.05 88888.00 2009-08-19 19:49:35.000 231 12774.50 114.22 55078.05 88888.00 2009-08-19 19:49:35.125 231 12774.45 114.22 55078.07 88888.00 2009-08-19 19:49:35.250 231 12774.42 114.22 55078.05 88888.00 2009-08-19 19:49:35.375 231 12774.42 114.22 55078.07 88888.00 2009-08-19 19:49:35.500 231 12774.42 114.22 55078.07 88888.00 2009-08-19 19:49:35.625 231 12774.40 114.20 55078.05 88888.00 2009-08-19 19:49:35.750 231 12774.38 114.15 55078.05 88888.00 2009-08-19 19:49:35.875 231 12774.35 114.20 55078.10 88888.00 2009-08-19 19:49:36.000 231 12774.27 114.20 55078.10 88888.00 2009-08-19 19:49:36.125 231 12774.23 114.20 55078.07 88888.00 2009-08-19 19:49:36.250 231 12774.27 114.22 55078.05 88888.00 2009-08-19 19:49:36.375 231 12774.38 114.22 55078.07 88888.00 2009-08-19 19:49:36.500 231 12774.38 114.20 55078.10 88888.00 2009-08-19 19:49:36.625 231 12774.30 114.17 55078.07 88888.00 2009-08-19 19:49:36.750 231 12774.30 114.20 55078.07 88888.00 2009-08-19 19:49:36.875 231 12774.27 114.15 55078.05 88888.00 2009-08-19 19:49:37.000 231 12774.35 114.15 55078.05 88888.00 2009-08-19 19:49:37.125 231 12774.40 114.15 55078.07 88888.00 2009-08-19 19:49:37.250 231 12774.33 114.20 55078.10 88888.00 2009-08-19 19:49:37.375 231 12774.33 114.17 55078.07 88888.00 2009-08-19 19:49:37.500 231 12774.30 114.12 55078.03 88888.00 2009-08-19 19:49:37.625 231 12774.23 114.15 55078.03 88888.00 2009-08-19 19:49:37.750 231 12774.27 114.17 55078.07 88888.00 2009-08-19 19:49:37.875 231 12774.23 114.17 55078.07 88888.00 2009-08-19 19:49:38.000 231 12774.17 114.10 55078.05 88888.00 2009-08-19 19:49:38.125 231 12774.17 114.12 55078.05 88888.00 2009-08-19 19:49:38.250 231 12774.15 114.12 55078.05 88888.00 2009-08-19 19:49:38.375 231 12774.12 114.15 55078.03 88888.00 2009-08-19 19:49:38.500 231 12774.20 114.20 55078.05 88888.00 2009-08-19 19:49:38.625 231 12774.25 114.17 55078.07 88888.00 2009-08-19 19:49:38.750 231 12774.23 114.08 55078.03 88888.00 2009-08-19 19:49:38.875 231 12774.25 114.08 55078.05 88888.00 2009-08-19 19:49:39.000 231 12774.20 114.10 55078.05 88888.00 2009-08-19 19:49:39.125 231 12774.23 114.20 55078.07 88888.00 2009-08-19 19:49:39.250 231 12774.20 114.15 55078.05 88888.00 2009-08-19 19:49:39.375 231 12774.15 114.08 55078.03 88888.00 2009-08-19 19:49:39.500 231 12774.15 114.10 55078.03 88888.00 2009-08-19 19:49:39.625 231 12774.17 114.15 55078.05 88888.00 2009-08-19 19:49:39.750 231 12774.23 114.17 55078.05 88888.00 2009-08-19 19:49:39.875 231 12774.25 114.17 55078.07 88888.00 2009-08-19 19:49:40.000 231 12774.27 114.17 55078.05 88888.00 2009-08-19 19:49:40.125 231 12774.23 114.17 55078.05 88888.00 2009-08-19 19:49:40.250 231 12774.15 114.10 55078.05 88888.00 2009-08-19 19:49:40.375 231 12774.15 114.12 55078.03 88888.00 2009-08-19 19:49:40.500 231 12774.12 114.17 55078.05 88888.00 2009-08-19 19:49:40.625 231 12774.17 114.15 55078.05 88888.00 2009-08-19 19:49:40.750 231 12774.20 114.15 55078.05 88888.00 2009-08-19 19:49:40.875 231 12774.20 114.15 55078.05 88888.00 2009-08-19 19:49:41.000 231 12774.25 114.12 55078.00 88888.00 2009-08-19 19:49:41.125 231 12774.23 114.12 55078.05 88888.00 2009-08-19 19:49:41.250 231 12774.17 114.17 55078.07 88888.00 2009-08-19 19:49:41.375 231 12774.23 114.20 55078.10 88888.00 2009-08-19 19:49:41.500 231 12774.27 114.22 55078.07 88888.00 2009-08-19 19:49:41.625 231 12774.23 114.20 55078.10 88888.00 2009-08-19 19:49:41.750 231 12774.12 114.17 55078.07 88888.00 2009-08-19 19:49:41.875 231 12774.08 114.10 55078.05 88888.00 2009-08-19 19:49:42.000 231 12774.15 114.12 55078.05 88888.00 2009-08-19 19:49:42.125 231 12774.20 114.08 55078.05 88888.00 2009-08-19 19:49:42.250 231 12774.15 114.10 55078.05 88888.00 2009-08-19 19:49:42.375 231 12774.20 114.12 55078.07 88888.00 2009-08-19 19:49:42.500 231 12774.25 114.17 55078.07 88888.00 2009-08-19 19:49:42.625 231 12774.20 114.08 55078.03 88888.00 2009-08-19 19:49:42.750 231 12774.15 114.10 55078.03 88888.00 2009-08-19 19:49:42.875 231 12774.15 114.12 55078.05 88888.00 2009-08-19 19:49:43.000 231 12774.23 114.15 55078.10 88888.00 2009-08-19 19:49:43.125 231 12774.30 114.17 55078.07 88888.00 2009-08-19 19:49:43.250 231 12774.25 114.12 55078.10 88888.00 2009-08-19 19:49:43.375 231 12774.27 114.15 55078.10 88888.00 2009-08-19 19:49:43.500 231 12774.17 114.12 55078.07 88888.00 2009-08-19 19:49:43.625 231 12774.12 114.12 55078.05 88888.00 2009-08-19 19:49:43.750 231 12774.10 114.10 55078.07 88888.00 2009-08-19 19:49:43.875 231 12774.15 114.10 55078.07 88888.00 2009-08-19 19:49:44.000 231 12774.20 114.15 55078.10 88888.00 2009-08-19 19:49:44.125 231 12774.25 114.10 55078.05 88888.00 2009-08-19 19:49:44.250 231 12774.20 114.08 55078.05 88888.00 2009-08-19 19:49:44.375 231 12774.30 114.15 55078.07 88888.00 2009-08-19 19:49:44.500 231 12774.33 114.17 55078.10 88888.00 2009-08-19 19:49:44.625 231 12774.30 114.15 55078.10 88888.00 2009-08-19 19:49:44.750 231 12774.35 114.20 55078.10 88888.00 2009-08-19 19:49:44.875 231 12774.38 114.12 55078.07 88888.00 2009-08-19 19:49:45.000 231 12774.40 114.15 55078.05 88888.00 2009-08-19 19:49:45.125 231 12774.35 114.12 55078.07 88888.00 2009-08-19 19:49:45.250 231 12774.33 114.05 55078.07 88888.00 2009-08-19 19:49:45.375 231 12774.45 114.05 55078.07 88888.00 2009-08-19 19:49:45.500 231 12774.42 114.08 55078.07 88888.00 2009-08-19 19:49:45.625 231 12774.42 114.12 55078.07 88888.00 2009-08-19 19:49:45.750 231 12774.45 114.20 55078.05 88888.00 2009-08-19 19:49:45.875 231 12774.40 114.20 55078.07 88888.00 2009-08-19 19:49:46.000 231 12774.38 114.15 55078.07 88888.00 2009-08-19 19:49:46.125 231 12774.42 114.10 55078.05 88888.00 2009-08-19 19:49:46.250 231 12774.45 114.17 55078.10 88888.00 2009-08-19 19:49:46.375 231 12774.48 114.25 55078.10 88888.00 2009-08-19 19:49:46.500 231 12774.42 114.20 55078.07 88888.00 2009-08-19 19:49:46.625 231 12774.25 114.10 55078.05 88888.00 2009-08-19 19:49:46.750 231 12774.27 114.03 55078.05 88888.00 2009-08-19 19:49:46.875 231 12774.35 114.03 55078.03 88888.00 2009-08-19 19:49:47.000 231 12774.35 114.05 55078.03 88888.00 2009-08-19 19:49:47.125 231 12774.40 114.03 55078.05 88888.00 2009-08-19 19:49:47.250 231 12774.40 114.05 55078.07 88888.00 2009-08-19 19:49:47.375 231 12774.40 114.05 55078.05 88888.00 2009-08-19 19:49:47.500 231 12774.38 114.08 55078.07 88888.00 2009-08-19 19:49:47.625 231 12774.42 114.12 55078.10 88888.00 2009-08-19 19:49:47.750 231 12774.42 114.15 55078.10 88888.00 2009-08-19 19:49:47.875 231 12774.40 114.17 55078.07 88888.00 2009-08-19 19:49:48.000 231 12774.30 114.10 55078.05 88888.00 2009-08-19 19:49:48.125 231 12774.30 114.10 55078.05 88888.00 2009-08-19 19:49:48.250 231 12774.38 114.12 55078.10 88888.00 2009-08-19 19:49:48.375 231 12774.42 114.12 55078.07 88888.00 2009-08-19 19:49:48.500 231 12774.45 114.12 55078.07 88888.00 2009-08-19 19:49:48.625 231 12774.40 114.10 55078.10 88888.00 2009-08-19 19:49:48.750 231 12774.33 114.08 55078.05 88888.00 2009-08-19 19:49:48.875 231 12774.38 114.08 55078.05 88888.00 2009-08-19 19:49:49.000 231 12774.38 114.05 55078.05 88888.00 2009-08-19 19:49:49.125 231 12774.35 114.03 55078.07 88888.00 2009-08-19 19:49:49.250 231 12774.30 113.97 55078.05 88888.00 2009-08-19 19:49:49.375 231 12774.33 114.05 55078.07 88888.00 2009-08-19 19:49:49.500 231 12774.35 114.10 55078.10 88888.00 2009-08-19 19:49:49.625 231 12774.33 114.10 55078.07 88888.00 2009-08-19 19:49:49.750 231 12774.30 114.05 55078.05 88888.00 2009-08-19 19:49:49.875 231 12774.35 114.03 55078.05 88888.00 2009-08-19 19:49:50.000 231 12774.33 113.97 55078.00 88888.00 2009-08-19 19:49:50.125 231 12774.33 114.00 55078.03 88888.00 2009-08-19 19:49:50.250 231 12774.35 114.05 55078.10 88888.00 2009-08-19 19:49:50.375 231 12774.38 114.08 55078.12 88888.00 2009-08-19 19:49:50.500 231 12774.25 114.00 55078.07 88888.00 2009-08-19 19:49:50.625 231 12774.20 113.95 55078.05 88888.00 2009-08-19 19:49:50.750 231 12774.30 114.05 55078.10 88888.00 2009-08-19 19:49:50.875 231 12774.38 114.10 55078.07 88888.00 2009-08-19 19:49:51.000 231 12774.35 114.08 55078.12 88888.00 2009-08-19 19:49:51.125 231 12774.40 114.08 55078.12 88888.00 2009-08-19 19:49:51.250 231 12774.27 114.03 55078.10 88888.00 2009-08-19 19:49:51.375 231 12774.23 114.05 55078.10 88888.00 2009-08-19 19:49:51.500 231 12774.23 114.03 55078.10 88888.00 2009-08-19 19:49:51.625 231 12774.30 114.08 55078.15 88888.00 2009-08-19 19:49:51.750 231 12774.33 114.08 55078.15 88888.00 2009-08-19 19:49:51.875 231 12774.20 113.95 55078.12 88888.00 2009-08-19 19:49:52.000 231 12774.20 114.00 55078.10 88888.00 2009-08-19 19:49:52.125 231 12774.25 114.05 55078.10 88888.00 2009-08-19 19:49:52.250 231 12774.23 114.10 55078.18 88888.00 2009-08-19 19:49:52.375 231 12774.30 114.15 55078.15 88888.00 2009-08-19 19:49:52.500 231 12774.20 114.08 55078.12 88888.00 2009-08-19 19:49:52.625 231 12774.15 114.10 55078.12 88888.00 2009-08-19 19:49:52.750 231 12774.12 114.08 55078.15 88888.00 2009-08-19 19:49:52.875 231 12774.15 114.03 55078.18 88888.00 2009-08-19 19:49:53.000 231 12774.15 114.00 55078.12 88888.00 2009-08-19 19:49:53.125 231 12774.10 113.95 55078.12 88888.00 2009-08-19 19:49:53.250 231 12774.08 114.00 55078.15 88888.00 2009-08-19 19:49:53.375 231 12774.12 114.03 55078.10 88888.00 2009-08-19 19:49:53.500 231 12774.10 114.00 55078.12 88888.00 2009-08-19 19:49:53.625 231 12774.10 114.00 55078.12 88888.00 2009-08-19 19:49:53.750 231 12774.10 114.00 55078.12 88888.00 2009-08-19 19:49:53.875 231 12774.10 113.97 55078.12 88888.00 2009-08-19 19:49:54.000 231 12774.10 114.00 55078.10 88888.00 2009-08-19 19:49:54.125 231 12774.10 114.03 55078.12 88888.00 2009-08-19 19:49:54.250 231 12774.10 114.00 55078.12 88888.00 2009-08-19 19:49:54.375 231 12774.17 113.97 55078.12 88888.00 2009-08-19 19:49:54.500 231 12774.12 114.00 55078.12 88888.00 2009-08-19 19:49:54.625 231 12774.12 114.00 55078.12 88888.00 2009-08-19 19:49:54.750 231 12774.10 113.97 55078.10 88888.00 2009-08-19 19:49:54.875 231 12774.12 114.00 55078.10 88888.00 2009-08-19 19:49:55.000 231 12774.10 113.97 55078.10 88888.00 2009-08-19 19:49:55.125 231 12774.12 114.00 55078.15 88888.00 2009-08-19 19:49:55.250 231 12774.10 114.00 55078.18 88888.00 2009-08-19 19:49:55.375 231 12774.08 113.97 55078.18 88888.00 2009-08-19 19:49:55.500 231 12774.08 114.03 55078.20 88888.00 2009-08-19 19:49:55.625 231 12774.05 114.00 55078.20 88888.00 2009-08-19 19:49:55.750 231 12774.00 113.97 55078.20 88888.00 2009-08-19 19:49:55.875 231 12773.95 113.97 55078.18 88888.00 2009-08-19 19:49:56.000 231 12774.00 113.92 55078.18 88888.00 2009-08-19 19:49:56.125 231 12774.05 113.92 55078.18 88888.00 2009-08-19 19:49:56.250 231 12774.00 113.95 55078.20 88888.00 2009-08-19 19:49:56.375 231 12774.00 113.97 55078.25 88888.00 2009-08-19 19:49:56.500 231 12773.98 114.00 55078.22 88888.00 2009-08-19 19:49:56.625 231 12773.95 113.92 55078.18 88888.00 2009-08-19 19:49:56.750 231 12774.00 113.92 55078.20 88888.00 2009-08-19 19:49:56.875 231 12774.00 113.92 55078.18 88888.00 2009-08-19 19:49:57.000 231 12773.98 113.92 55078.20 88888.00 2009-08-19 19:49:57.125 231 12773.95 113.95 55078.20 88888.00 2009-08-19 19:49:57.250 231 12773.95 113.95 55078.20 88888.00 2009-08-19 19:49:57.375 231 12774.05 114.03 55078.22 88888.00 2009-08-19 19:49:57.500 231 12773.95 114.00 55078.22 88888.00 2009-08-19 19:49:57.625 231 12773.88 113.97 55078.20 88888.00 2009-08-19 19:49:57.750 231 12773.85 113.95 55078.18 88888.00 2009-08-19 19:49:57.875 231 12773.88 113.97 55078.20 88888.00 2009-08-19 19:49:58.000 231 12773.95 114.00 55078.22 88888.00 2009-08-19 19:49:58.125 231 12773.90 114.03 55078.25 88888.00 2009-08-19 19:49:58.250 231 12773.75 113.95 55078.20 88888.00 2009-08-19 19:49:58.375 231 12773.80 113.92 55078.18 88888.00 2009-08-19 19:49:58.500 231 12773.92 113.97 55078.22 88888.00 2009-08-19 19:49:58.625 231 12773.95 114.03 55078.22 88888.00 2009-08-19 19:49:58.750 231 12773.92 114.03 55078.22 88888.00 2009-08-19 19:49:58.875 231 12773.92 114.03 55078.20 88888.00 2009-08-19 19:49:59.000 231 12773.80 114.00 55078.20 88888.00 2009-08-19 19:49:59.125 231 12773.83 113.97 55078.18 88888.00 2009-08-19 19:49:59.250 231 12773.83 113.95 55078.18 88888.00 2009-08-19 19:49:59.375 231 12773.83 114.00 55078.18 88888.00 2009-08-19 19:49:59.500 231 12773.77 113.95 55078.20 88888.00 2009-08-19 19:49:59.625 231 12773.77 113.92 55078.20 88888.00 2009-08-19 19:49:59.750 231 12773.77 113.92 55078.20 88888.00 2009-08-19 19:49:59.875 231 12773.80 113.97 55078.20 88888.00 2009-08-19 19:50:00.000 231 12773.85 114.03 55078.22 88888.00 2009-08-19 19:50:00.125 231 12773.85 114.05 55078.22 88888.00 2009-08-19 19:50:00.250 231 12773.83 113.97 55078.22 88888.00 2009-08-19 19:50:00.375 231 12773.90 114.05 55078.22 88888.00 2009-08-19 19:50:00.500 231 12773.88 114.03 55078.22 88888.00 2009-08-19 19:50:00.625 231 12773.88 114.05 55078.22 88888.00 2009-08-19 19:50:00.750 231 12773.85 114.05 55078.22 88888.00 2009-08-19 19:50:00.875 231 12773.83 114.05 55078.22 88888.00 2009-08-19 19:50:01.000 231 12773.80 114.05 55078.25 88888.00 2009-08-19 19:50:01.125 231 12773.77 114.03 55078.20 88888.00 2009-08-19 19:50:01.250 231 12773.80 114.00 55078.22 88888.00 2009-08-19 19:50:01.375 231 12773.83 114.03 55078.25 88888.00 2009-08-19 19:50:01.500 231 12773.83 114.00 55078.25 88888.00 2009-08-19 19:50:01.625 231 12773.85 114.05 55078.22 88888.00 2009-08-19 19:50:01.750 231 12773.85 114.08 55078.22 88888.00 2009-08-19 19:50:01.875 231 12773.75 114.03 55078.25 88888.00 2009-08-19 19:50:02.000 231 12773.73 114.08 55078.22 88888.00 2009-08-19 19:50:02.125 231 12773.73 114.12 55078.28 88888.00 2009-08-19 19:50:02.250 231 12773.73 114.05 55078.28 88888.00 2009-08-19 19:50:02.375 231 12773.70 114.03 55078.25 88888.00 2009-08-19 19:50:02.500 231 12773.73 114.08 55078.22 88888.00 2009-08-19 19:50:02.625 231 12773.73 114.08 55078.25 88888.00 2009-08-19 19:50:02.750 231 12773.67 114.05 55078.22 88888.00 2009-08-19 19:50:02.875 231 12773.73 114.10 55078.25 88888.00 2009-08-19 19:50:03.000 231 12773.77 114.10 55078.25 88888.00 2009-08-19 19:50:03.125 231 12773.73 114.05 55078.25 88888.00 2009-08-19 19:50:03.250 231 12773.70 114.05 55078.28 88888.00 2009-08-19 19:50:03.375 231 12773.75 114.12 55078.28 88888.00 2009-08-19 19:50:03.500 231 12773.80 114.12 55078.28 88888.00 2009-08-19 19:50:03.625 231 12773.85 114.08 55078.28 88888.00 2009-08-19 19:50:03.750 231 12773.75 114.10 55078.28 88888.00 2009-08-19 19:50:03.875 231 12773.65 114.12 55078.25 88888.00 2009-08-19 19:50:04.000 231 12773.67 114.15 55078.25 88888.00 2009-08-19 19:50:04.125 231 12773.75 114.12 55078.28 88888.00 2009-08-19 19:50:04.250 231 12773.67 114.05 55078.30 88888.00 2009-08-19 19:50:04.375 231 12773.70 114.08 55078.30 88888.00 2009-08-19 19:50:04.500 231 12773.70 114.12 55078.30 88888.00 2009-08-19 19:50:04.625 231 12773.65 114.20 55078.30 88888.00 2009-08-19 19:50:04.750 231 12773.60 114.22 55078.32 88888.00 2009-08-19 19:50:04.875 231 12773.65 114.22 55078.32 88888.00 2009-08-19 19:50:05.000 231 12773.70 114.15 55078.30 88888.00 2009-08-19 19:50:05.125 231 12773.73 114.17 55078.28 88888.00 2009-08-19 19:50:05.250 231 12773.70 114.25 55078.30 88888.00 2009-08-19 19:50:05.375 231 12773.73 114.20 55078.30 88888.00 2009-08-19 19:50:05.500 231 12773.67 114.17 55078.28 88888.00 2009-08-19 19:50:05.625 231 12773.65 114.20 55078.30 88888.00 2009-08-19 19:50:05.750 231 12773.55 114.17 55078.28 88888.00 2009-08-19 19:50:05.875 231 12773.55 114.15 55078.28 88888.00 2009-08-19 19:50:06.000 231 12773.60 114.20 55078.30 88888.00 2009-08-19 19:50:06.125 231 12773.62 114.25 55078.32 88888.00 2009-08-19 19:50:06.250 231 12773.65 114.28 55078.32 88888.00 2009-08-19 19:50:06.375 231 12773.73 114.25 55078.28 88888.00 2009-08-19 19:50:06.500 231 12773.75 114.25 55078.30 88888.00 2009-08-19 19:50:06.625 231 12773.67 114.25 55078.30 88888.00 2009-08-19 19:50:06.750 231 12773.60 114.22 55078.30 88888.00 2009-08-19 19:50:06.875 231 12773.55 114.22 55078.28 88888.00 2009-08-19 19:50:07.000 231 12773.50 114.20 55078.25 88888.00 2009-08-19 19:50:07.125 231 12773.52 114.20 55078.30 88888.00 2009-08-19 19:50:07.250 231 12773.55 114.25 55078.35 88888.00 2009-08-19 19:50:07.375 231 12773.55 114.25 55078.30 88888.00 2009-08-19 19:50:07.500 231 12773.50 114.22 55078.28 88888.00 2009-08-19 19:50:07.625 231 12773.55 114.20 55078.28 88888.00 2009-08-19 19:50:07.750 231 12773.55 114.22 55078.30 88888.00 2009-08-19 19:50:07.875 231 12773.52 114.22 55078.28 88888.00 2009-08-19 19:50:08.000 231 12773.58 114.22 55078.28 88888.00 2009-08-19 19:50:08.125 231 12773.60 114.22 55078.28 88888.00 2009-08-19 19:50:08.250 231 12773.55 114.22 55078.28 88888.00 2009-08-19 19:50:08.375 231 12773.55 114.22 55078.28 88888.00 2009-08-19 19:50:08.500 231 12773.52 114.17 55078.28 88888.00 2009-08-19 19:50:08.625 231 12773.60 114.22 55078.30 88888.00 2009-08-19 19:50:08.750 231 12773.65 114.22 55078.35 88888.00 2009-08-19 19:50:08.875 231 12773.65 114.20 55078.32 88888.00 2009-08-19 19:50:09.000 231 12773.60 114.28 55078.32 88888.00 2009-08-19 19:50:09.125 231 12773.58 114.33 55078.32 88888.00 2009-08-19 19:50:09.250 231 12773.58 114.25 55078.32 88888.00 2009-08-19 19:50:09.375 231 12773.55 114.22 55078.32 88888.00 2009-08-19 19:50:09.500 231 12773.60 114.25 55078.30 88888.00 2009-08-19 19:50:09.625 231 12773.62 114.28 55078.30 88888.00 2009-08-19 19:50:09.750 231 12773.58 114.25 55078.30 88888.00 2009-08-19 19:50:09.875 231 12773.55 114.20 55078.30 88888.00 2009-08-19 19:50:10.000 231 12773.60 114.17 55078.28 88888.00 2009-08-19 19:50:10.125 231 12773.60 114.17 55078.28 88888.00 2009-08-19 19:50:10.250 231 12773.58 114.20 55078.30 88888.00 2009-08-19 19:50:10.375 231 12773.60 114.20 55078.30 88888.00 2009-08-19 19:50:10.500 231 12773.55 114.20 55078.30 88888.00 2009-08-19 19:50:10.625 231 12773.50 114.22 55078.30 88888.00 2009-08-19 19:50:10.750 231 12773.50 114.25 55078.32 88888.00 2009-08-19 19:50:10.875 231 12773.52 114.28 55078.28 88888.00 2009-08-19 19:50:11.000 231 12773.55 114.28 55078.30 88888.00 2009-08-19 19:50:11.125 231 12773.55 114.25 55078.25 88888.00 2009-08-19 19:50:11.250 231 12773.52 114.15 55078.28 88888.00 2009-08-19 19:50:11.375 231 12773.55 114.20 55078.30 88888.00 2009-08-19 19:50:11.500 231 12773.55 114.25 55078.32 88888.00 2009-08-19 19:50:11.625 231 12773.52 114.25 55078.32 88888.00 2009-08-19 19:50:11.750 231 12773.55 114.28 55078.32 88888.00 2009-08-19 19:50:11.875 231 12773.50 114.28 55078.32 88888.00 2009-08-19 19:50:12.000 231 12773.50 114.25 55078.30 88888.00 2009-08-19 19:50:12.125 231 12773.50 114.22 55078.32 88888.00 2009-08-19 19:50:12.250 231 12773.42 114.15 55078.28 88888.00 2009-08-19 19:50:12.375 231 12773.48 114.15 55078.25 88888.00 2009-08-19 19:50:12.500 231 12773.52 114.15 55078.30 88888.00 2009-08-19 19:50:12.625 231 12773.52 114.17 55078.32 88888.00 2009-08-19 19:50:12.750 231 12773.50 114.22 55078.30 88888.00 2009-08-19 19:50:12.875 231 12773.48 114.22 55078.30 88888.00 2009-08-19 19:50:13.000 231 12773.42 114.20 55078.28 88888.00 2009-08-19 19:50:13.125 231 12773.40 114.12 55078.25 88888.00 2009-08-19 19:50:13.250 231 12773.45 114.20 55078.28 88888.00 2009-08-19 19:50:13.375 231 12773.48 114.20 55078.25 88888.00 2009-08-19 19:50:13.500 231 12773.42 114.22 55078.25 88888.00 2009-08-19 19:50:13.625 231 12773.45 114.25 55078.30 88888.00 2009-08-19 19:50:13.750 231 12773.52 114.17 55078.28 88888.00 2009-08-19 19:50:13.875 231 12773.48 114.15 55078.22 88888.00 2009-08-19 19:50:14.000 231 12773.52 114.20 55078.22 88888.00 2009-08-19 19:50:14.125 231 12773.58 114.20 55078.30 88888.00 2009-08-19 19:50:14.250 231 12773.52 114.12 55078.25 88888.00 2009-08-19 19:50:14.375 231 12773.52 114.17 55078.28 88888.00 2009-08-19 19:50:14.500 231 12773.50 114.22 55078.30 88888.00 2009-08-19 19:50:14.625 231 12773.45 114.17 55078.28 88888.00 2009-08-19 19:50:14.750 231 12773.45 114.20 55078.25 88888.00 2009-08-19 19:50:14.875 231 12773.52 114.28 55078.28 88888.00 2009-08-19 19:50:15.000 231 12773.50 114.22 55078.28 88888.00 2009-08-19 19:50:15.125 231 12773.42 114.22 55078.22 88888.00 2009-08-19 19:50:15.250 231 12773.40 114.20 55078.28 88888.00 2009-08-19 19:50:15.375 231 12773.40 114.20 55078.28 88888.00 2009-08-19 19:50:15.500 231 12773.35 114.15 55078.22 88888.00 2009-08-19 19:50:15.625 231 12773.38 114.17 55078.25 88888.00 2009-08-19 19:50:15.750 231 12773.40 114.12 55078.20 88888.00 2009-08-19 19:50:15.875 231 12773.48 114.12 55078.22 88888.00 2009-08-19 19:50:16.000 231 12773.55 114.22 55078.25 88888.00 2009-08-19 19:50:16.125 231 12773.52 114.22 55078.22 88888.00 2009-08-19 19:50:16.250 231 12773.48 114.17 55078.25 88888.00 2009-08-19 19:50:16.375 231 12773.50 114.17 55078.25 88888.00 2009-08-19 19:50:16.500 231 12773.55 114.15 55078.25 88888.00 2009-08-19 19:50:16.625 231 12773.55 114.20 55078.25 88888.00 2009-08-19 19:50:16.750 231 12773.58 114.15 55078.28 88888.00 2009-08-19 19:50:16.875 231 12773.58 114.20 55078.28 88888.00 2009-08-19 19:50:17.000 231 12773.58 114.22 55078.25 88888.00 2009-08-19 19:50:17.125 231 12773.58 114.20 55078.28 88888.00 2009-08-19 19:50:17.250 231 12773.58 114.12 55078.28 88888.00 2009-08-19 19:50:17.375 231 12773.58 114.17 55078.28 88888.00 2009-08-19 19:50:17.500 231 12773.58 114.22 55078.30 88888.00 2009-08-19 19:50:17.625 231 12773.60 114.30 55078.32 88888.00 2009-08-19 19:50:17.750 231 12773.55 114.28 55078.30 88888.00 2009-08-19 19:50:17.875 231 12773.52 114.20 55078.28 88888.00 2009-08-19 19:50:18.000 231 12773.50 114.17 55078.28 88888.00 2009-08-19 19:50:18.125 231 12773.48 114.20 55078.28 88888.00 2009-08-19 19:50:18.250 231 12773.50 114.20 55078.28 88888.00 2009-08-19 19:50:18.375 231 12773.55 114.20 55078.28 88888.00 2009-08-19 19:50:18.500 231 12773.58 114.25 55078.28 88888.00 2009-08-19 19:50:18.625 231 12773.52 114.28 55078.28 88888.00 2009-08-19 19:50:18.750 231 12773.52 114.30 55078.25 88888.00 2009-08-19 19:50:18.875 231 12773.52 114.33 55078.28 88888.00 2009-08-19 19:50:19.000 231 12773.52 114.28 55078.25 88888.00 2009-08-19 19:50:19.125 231 12773.45 114.20 55078.25 88888.00 2009-08-19 19:50:19.250 231 12773.42 114.28 55078.28 88888.00 2009-08-19 19:50:19.375 231 12773.48 114.30 55078.28 88888.00 2009-08-19 19:50:19.500 231 12773.48 114.28 55078.28 88888.00 2009-08-19 19:50:19.625 231 12773.42 114.28 55078.25 88888.00 2009-08-19 19:50:19.750 231 12773.38 114.28 55078.25 88888.00 2009-08-19 19:50:19.875 231 12773.38 114.33 55078.25 88888.00 2009-08-19 19:50:20.000 231 12773.40 114.35 55078.28 88888.00 2009-08-19 19:50:20.125 231 12773.38 114.30 55078.28 88888.00 2009-08-19 19:50:20.250 231 12773.27 114.25 55078.25 88888.00 2009-08-19 19:50:20.375 231 12773.27 114.28 55078.22 88888.00 2009-08-19 19:50:20.500 231 12773.30 114.25 55078.20 88888.00 2009-08-19 19:50:20.625 231 12773.35 114.28 55078.22 88888.00 2009-08-19 19:50:20.750 231 12773.33 114.22 55078.22 88888.00 2009-08-19 19:50:20.875 231 12773.40 114.30 55078.28 88888.00 2009-08-19 19:50:21.000 231 12773.42 114.35 55078.28 88888.00 2009-08-19 19:50:21.125 231 12773.45 114.33 55078.25 88888.00 2009-08-19 19:50:21.250 231 12773.40 114.28 55078.22 88888.00 2009-08-19 19:50:21.375 231 12773.38 114.33 55078.25 88888.00 2009-08-19 19:50:21.500 231 12773.42 114.35 55078.25 88888.00 2009-08-19 19:50:21.625 231 12773.42 114.35 55078.30 88888.00 2009-08-19 19:50:21.750 231 12773.42 114.40 55078.30 88888.00 2009-08-19 19:50:21.875 231 12773.48 114.38 55078.28 88888.00 2009-08-19 19:50:22.000 231 12773.52 114.35 55078.28 88888.00 2009-08-19 19:50:22.125 231 12773.50 114.40 55078.28 88888.00 2009-08-19 19:50:22.250 231 12773.48 114.38 55078.28 88888.00 2009-08-19 19:50:22.375 231 12773.45 114.38 55078.28 88888.00 2009-08-19 19:50:22.500 231 12773.48 114.42 55078.30 88888.00 2009-08-19 19:50:22.625 231 12773.50 114.47 55078.32 88888.00 2009-08-19 19:50:22.750 231 12773.48 114.45 55078.30 88888.00 2009-08-19 19:50:22.875 231 12773.38 114.40 55078.30 88888.00 2009-08-19 19:50:23.000 231 12773.38 114.40 55078.30 88888.00 2009-08-19 19:50:23.125 231 12773.40 114.42 55078.32 88888.00 2009-08-19 19:50:23.250 231 12773.38 114.47 55078.30 88888.00 2009-08-19 19:50:23.375 231 12773.45 114.55 55078.32 88888.00 2009-08-19 19:50:23.500 231 12773.33 114.47 55078.32 88888.00 2009-08-19 19:50:23.625 231 12773.33 114.45 55078.32 88888.00 2009-08-19 19:50:23.750 231 12773.38 114.53 55078.32 88888.00 2009-08-19 19:50:23.875 231 12773.35 114.53 55078.32 88888.00 2009-08-19 19:50:24.000 231 12773.35 114.47 55078.28 88888.00 2009-08-19 19:50:24.125 231 12773.30 114.42 55078.25 88888.00 2009-08-19 19:50:24.250 231 12773.35 114.45 55078.28 88888.00 2009-08-19 19:50:24.375 231 12773.45 114.50 55078.30 88888.00 2009-08-19 19:50:24.500 231 12773.35 114.50 55078.30 88888.00 2009-08-19 19:50:24.625 231 12773.20 114.50 55078.30 88888.00 2009-08-19 19:50:24.750 231 12773.15 114.50 55078.32 88888.00 2009-08-19 19:50:24.875 231 12773.17 114.53 55078.30 88888.00 2009-08-19 19:50:25.000 231 12773.23 114.50 55078.28 88888.00 2009-08-19 19:50:25.125 231 12773.23 114.47 55078.28 88888.00 2009-08-19 19:50:25.250 231 12773.25 114.42 55078.28 88888.00 2009-08-19 19:50:25.375 231 12773.33 114.47 55078.28 88888.00 2009-08-19 19:50:25.500 231 12773.30 114.53 55078.25 88888.00 2009-08-19 19:50:25.625 231 12773.23 114.53 55078.25 88888.00 2009-08-19 19:50:25.750 231 12773.25 114.50 55078.25 88888.00 2009-08-19 19:50:25.875 231 12773.38 114.50 55078.25 88888.00 2009-08-19 19:50:26.000 231 12773.45 114.58 55078.25 88888.00 2009-08-19 19:50:26.125 231 12773.42 114.62 55078.28 88888.00 2009-08-19 19:50:26.250 231 12773.35 114.65 55078.25 88888.00 2009-08-19 19:50:26.375 231 12773.33 114.60 55078.25 88888.00 2009-08-19 19:50:26.500 231 12773.33 114.55 55078.25 88888.00 2009-08-19 19:50:26.625 231 12773.30 114.55 55078.28 88888.00 2009-08-19 19:50:26.750 231 12773.27 114.55 55078.25 88888.00 2009-08-19 19:50:26.875 231 12773.25 114.58 55078.28 88888.00 2009-08-19 19:50:27.000 231 12773.20 114.58 55078.22 88888.00 2009-08-19 19:50:27.125 231 12773.12 114.50 55078.22 88888.00 2009-08-19 19:50:27.250 231 12773.15 114.53 55078.22 88888.00 2009-08-19 19:50:27.375 231 12773.30 114.58 55078.25 88888.00 2009-08-19 19:50:27.500 231 12773.33 114.62 55078.28 88888.00 2009-08-19 19:50:27.625 231 12773.27 114.58 55078.25 88888.00 2009-08-19 19:50:27.750 231 12773.25 114.58 55078.22 88888.00 2009-08-19 19:50:27.875 231 12773.25 114.60 55078.25 88888.00 2009-08-19 19:50:28.000 231 12773.20 114.53 55078.20 88888.00 2009-08-19 19:50:28.125 231 12773.27 114.58 55078.18 88888.00 2009-08-19 19:50:28.250 231 12773.30 114.62 55078.22 88888.00 2009-08-19 19:50:28.375 231 12773.27 114.60 55078.22 88888.00 2009-08-19 19:50:28.500 231 12773.27 114.60 55078.22 88888.00 2009-08-19 19:50:28.625 231 12773.23 114.60 55078.20 88888.00 2009-08-19 19:50:28.750 231 12773.23 114.53 55078.20 88888.00 2009-08-19 19:50:28.875 231 12773.23 114.58 55078.25 88888.00 2009-08-19 19:50:29.000 231 12773.23 114.62 55078.25 88888.00 2009-08-19 19:50:29.125 231 12773.15 114.65 55078.28 88888.00 2009-08-19 19:50:29.250 231 12773.12 114.65 55078.28 88888.00 2009-08-19 19:50:29.375 231 12773.17 114.70 55078.25 88888.00 2009-08-19 19:50:29.500 231 12773.15 114.65 55078.25 88888.00 2009-08-19 19:50:29.625 231 12773.20 114.62 55078.28 88888.00 2009-08-19 19:50:29.750 231 12773.30 114.70 55078.30 88888.00 2009-08-19 19:50:29.875 231 12773.27 114.70 55078.28 88888.00 2009-08-19 19:50:30.000 231 12773.23 114.67 55078.28 88888.00 2009-08-19 19:50:30.125 231 12773.15 114.58 55078.22 88888.00 2009-08-19 19:50:30.250 231 12773.15 114.60 55078.22 88888.00 2009-08-19 19:50:30.375 231 12773.23 114.67 55078.22 88888.00 2009-08-19 19:50:30.500 231 12773.25 114.72 55078.25 88888.00 2009-08-19 19:50:30.625 231 12773.27 114.78 55078.28 88888.00 2009-08-19 19:50:30.750 231 12773.25 114.70 55078.25 88888.00 2009-08-19 19:50:30.875 231 12773.27 114.62 55078.28 88888.00 2009-08-19 19:50:31.000 231 12773.20 114.60 55078.22 88888.00 2009-08-19 19:50:31.125 231 12773.17 114.62 55078.20 88888.00 2009-08-19 19:50:31.250 231 12773.20 114.62 55078.22 88888.00 2009-08-19 19:50:31.375 231 12773.30 114.67 55078.22 88888.00 2009-08-19 19:50:31.500 231 12773.27 114.67 55078.22 88888.00 2009-08-19 19:50:31.625 231 12773.30 114.70 55078.22 88888.00 2009-08-19 19:50:31.750 231 12773.35 114.72 55078.25 88888.00 2009-08-19 19:50:31.875 231 12773.30 114.75 55078.25 88888.00 2009-08-19 19:50:32.000 231 12773.20 114.65 55078.22 88888.00 2009-08-19 19:50:32.125 231 12773.27 114.67 55078.25 88888.00 2009-08-19 19:50:32.250 231 12773.33 114.70 55078.28 88888.00 2009-08-19 19:50:32.375 231 12773.42 114.72 55078.28 88888.00 2009-08-19 19:50:32.500 231 12773.42 114.72 55078.28 88888.00 2009-08-19 19:50:32.625 231 12773.48 114.80 55078.28 88888.00 2009-08-19 19:50:32.750 231 12773.42 114.80 55078.28 88888.00 2009-08-19 19:50:32.875 231 12773.30 114.70 55078.25 88888.00 2009-08-19 19:50:33.000 231 12773.23 114.65 55078.25 88888.00 2009-08-19 19:50:33.125 231 12773.23 114.65 55078.25 88888.00 2009-08-19 19:50:33.250 231 12773.20 114.62 55078.22 88888.00 2009-08-19 19:50:33.375 231 12773.23 114.65 55078.22 88888.00 2009-08-19 19:50:33.500 231 12773.25 114.67 55078.25 88888.00 2009-08-19 19:50:33.625 231 12773.25 114.65 55078.25 88888.00 2009-08-19 19:50:33.750 231 12773.27 114.67 55078.28 88888.00 2009-08-19 19:50:33.875 231 12773.17 114.70 55078.28 88888.00 2009-08-19 19:50:34.000 231 12773.10 114.67 55078.25 88888.00 2009-08-19 19:50:34.125 231 12773.15 114.67 55078.28 88888.00 2009-08-19 19:50:34.250 231 12773.12 114.60 55078.22 88888.00 2009-08-19 19:50:34.375 231 12773.05 114.60 55078.22 88888.00 2009-08-19 19:50:34.500 231 12773.05 114.58 55078.20 88888.00 2009-08-19 19:50:34.625 231 12773.17 114.67 55078.25 88888.00 2009-08-19 19:50:34.750 231 12773.23 114.67 55078.20 88888.00 2009-08-19 19:50:34.875 231 12773.15 114.60 55078.20 88888.00 2009-08-19 19:50:35.000 231 12773.17 114.62 55078.20 88888.00 2009-08-19 19:50:35.125 231 12773.12 114.65 55078.20 88888.00 2009-08-19 19:50:35.250 231 12773.10 114.60 55078.22 88888.00 2009-08-19 19:50:35.375 231 12773.20 114.60 55078.22 88888.00 2009-08-19 19:50:35.500 231 12773.23 114.58 55078.22 88888.00 2009-08-19 19:50:35.625 231 12773.20 114.65 55078.22 88888.00 2009-08-19 19:50:35.750 231 12773.25 114.67 55078.28 88888.00 2009-08-19 19:50:35.875 231 12773.23 114.72 55078.28 88888.00 2009-08-19 19:50:36.000 231 12773.23 114.70 55078.25 88888.00 2009-08-19 19:50:36.125 231 12773.15 114.65 55078.25 88888.00 2009-08-19 19:50:36.250 231 12773.17 114.60 55078.22 88888.00 2009-08-19 19:50:36.375 231 12773.20 114.65 55078.22 88888.00 2009-08-19 19:50:36.500 231 12773.15 114.62 55078.22 88888.00 2009-08-19 19:50:36.625 231 12773.17 114.65 55078.25 88888.00 2009-08-19 19:50:36.750 231 12773.17 114.67 55078.25 88888.00 2009-08-19 19:50:36.875 231 12773.15 114.67 55078.25 88888.00 2009-08-19 19:50:37.000 231 12773.15 114.67 55078.25 88888.00 2009-08-19 19:50:37.125 231 12773.17 114.65 55078.25 88888.00 2009-08-19 19:50:37.250 231 12773.17 114.65 55078.22 88888.00 2009-08-19 19:50:37.375 231 12773.15 114.65 55078.22 88888.00 2009-08-19 19:50:37.500 231 12773.15 114.67 55078.25 88888.00 2009-08-19 19:50:37.625 231 12773.10 114.67 55078.22 88888.00 2009-08-19 19:50:37.750 231 12773.05 114.58 55078.22 88888.00 2009-08-19 19:50:37.875 231 12773.08 114.62 55078.20 88888.00 2009-08-19 19:50:38.000 231 12773.08 114.62 55078.22 88888.00 2009-08-19 19:50:38.125 231 12773.05 114.62 55078.22 88888.00 2009-08-19 19:50:38.250 231 12773.10 114.58 55078.25 88888.00 2009-08-19 19:50:38.375 231 12773.25 114.65 55078.25 88888.00 2009-08-19 19:50:38.500 231 12773.27 114.67 55078.25 88888.00 2009-08-19 19:50:38.625 231 12773.17 114.55 55078.20 88888.00 2009-08-19 19:50:38.750 231 12773.15 114.50 55078.20 88888.00 2009-08-19 19:50:38.875 231 12773.10 114.55 55078.20 88888.00 2009-08-19 19:50:39.000 231 12773.12 114.58 55078.22 88888.00 2009-08-19 19:50:39.125 231 12773.15 114.55 55078.20 88888.00 2009-08-19 19:50:39.250 231 12773.15 114.55 55078.20 88888.00 2009-08-19 19:50:39.375 231 12773.15 114.55 55078.22 88888.00 2009-08-19 19:50:39.500 231 12773.17 114.58 55078.22 88888.00 2009-08-19 19:50:39.625 231 12773.23 114.62 55078.22 88888.00 2009-08-19 19:50:39.750 231 12773.12 114.58 55078.20 88888.00 2009-08-19 19:50:39.875 231 12773.10 114.53 55078.18 88888.00 2009-08-19 19:50:40.000 231 12773.12 114.62 55078.20 88888.00 2009-08-19 19:50:40.125 231 12773.20 114.67 55078.20 88888.00 2009-08-19 19:50:40.250 231 12773.25 114.60 55078.20 88888.00 2009-08-19 19:50:40.375 231 12773.38 114.65 55078.25 88888.00 2009-08-19 19:50:40.500 231 12773.33 114.60 55078.25 88888.00 2009-08-19 19:50:40.625 231 12773.27 114.60 55078.25 88888.00 2009-08-19 19:50:40.750 231 12773.27 114.62 55078.25 88888.00 2009-08-19 19:50:40.875 231 12773.20 114.55 55078.22 88888.00 2009-08-19 19:50:41.000 231 12773.17 114.53 55078.20 88888.00 2009-08-19 19:50:41.125 231 12773.12 114.65 55078.25 88888.00 2009-08-19 19:50:41.250 231 12773.17 114.65 55078.25 88888.00 2009-08-19 19:50:41.375 231 12773.33 114.60 55078.22 88888.00 2009-08-19 19:50:41.500 231 12773.35 114.58 55078.20 88888.00 2009-08-19 19:50:41.625 231 12773.35 114.60 55078.20 88888.00 2009-08-19 19:50:41.750 231 12773.35 114.58 55078.22 88888.00 2009-08-19 19:50:41.875 231 12773.35 114.58 55078.20 88888.00 2009-08-19 19:50:42.000 231 12773.48 114.60 55078.22 88888.00 2009-08-19 19:50:42.125 231 12773.52 114.62 55078.22 88888.00 2009-08-19 19:50:42.250 231 12773.42 114.65 55078.20 88888.00 2009-08-19 19:50:42.375 231 12773.35 114.58 55078.18 88888.00 2009-08-19 19:50:42.500 231 12773.35 114.58 55078.15 88888.00 2009-08-19 19:50:42.625 231 12773.38 114.55 55078.18 88888.00 2009-08-19 19:50:42.750 231 12773.45 114.65 55078.22 88888.00 2009-08-19 19:50:42.875 231 12773.45 114.72 55078.22 88888.00 2009-08-19 19:50:43.000 231 12773.42 114.65 55078.20 88888.00 2009-08-19 19:50:43.125 231 12773.42 114.67 55078.20 88888.00 2009-08-19 19:50:43.250 231 12773.45 114.65 55078.20 88888.00 2009-08-19 19:50:43.375 231 12773.42 114.65 55078.20 88888.00 2009-08-19 19:50:43.500 231 12773.40 114.65 55078.18 88888.00 2009-08-19 19:50:43.625 231 12773.40 114.67 55078.20 88888.00 2009-08-19 19:50:43.750 231 12773.52 114.67 55078.20 88888.00 2009-08-19 19:50:43.875 231 12773.55 114.72 55078.18 88888.00 2009-08-19 19:50:44.000 231 12773.58 114.75 55078.15 88888.00 2009-08-19 19:50:44.125 231 12773.62 114.78 55078.20 88888.00 2009-08-19 19:50:44.250 231 12773.55 114.70 55078.20 88888.00 2009-08-19 19:50:44.375 231 12773.52 114.75 55078.20 88888.00 2009-08-19 19:50:44.500 231 12773.52 114.78 55078.20 88888.00 2009-08-19 19:50:44.625 231 12773.55 114.75 55078.20 88888.00 2009-08-19 19:50:44.750 231 12773.60 114.70 55078.15 88888.00 2009-08-19 19:50:44.875 231 12773.58 114.70 55078.15 88888.00 2009-08-19 19:50:45.000 231 12773.65 114.75 55078.15 88888.00 2009-08-19 19:50:45.125 231 12773.65 114.78 55078.15 88888.00 2009-08-19 19:50:45.250 231 12773.65 114.75 55078.15 88888.00 2009-08-19 19:50:45.375 231 12773.73 114.80 55078.15 88888.00 2009-08-19 19:50:45.500 231 12773.75 114.85 55078.18 88888.00 2009-08-19 19:50:45.625 231 12773.80 114.83 55078.18 88888.00 2009-08-19 19:50:45.750 231 12773.77 114.85 55078.18 88888.00 2009-08-19 19:50:45.875 231 12773.80 114.90 55078.18 88888.00 2009-08-19 19:50:46.000 231 12773.77 114.92 55078.18 88888.00 2009-08-19 19:50:46.125 231 12773.70 114.88 55078.20 88888.00 2009-08-19 19:50:46.250 231 12773.67 114.80 55078.15 88888.00 2009-08-19 19:50:46.375 231 12773.67 114.75 55078.12 88888.00 2009-08-19 19:50:46.500 231 12773.67 114.83 55078.10 88888.00 2009-08-19 19:50:46.625 231 12773.75 114.88 55078.18 88888.00 2009-08-19 19:50:46.750 231 12773.70 114.85 55078.15 88888.00 2009-08-19 19:50:46.875 231 12773.67 114.85 55078.15 88888.00 2009-08-19 19:50:47.000 231 12773.70 114.92 55078.15 88888.00 2009-08-19 19:50:47.125 231 12773.73 114.92 55078.15 88888.00 2009-08-19 19:50:47.250 231 12773.73 114.97 55078.18 88888.00 2009-08-19 19:50:47.375 231 12773.77 115.00 55078.15 88888.00 2009-08-19 19:50:47.500 231 12773.75 114.90 55078.12 88888.00 2009-08-19 19:50:47.625 231 12773.67 114.85 55078.07 88888.00 2009-08-19 19:50:47.750 231 12773.67 114.92 55078.10 88888.00 2009-08-19 19:50:47.875 231 12773.67 114.97 55078.15 88888.00 2009-08-19 19:50:48.000 231 12773.73 115.00 55078.12 88888.00 2009-08-19 19:50:48.125 231 12773.80 115.05 55078.15 88888.00 2009-08-19 19:50:48.250 231 12773.70 115.03 55078.12 88888.00 2009-08-19 19:50:48.375 231 12773.73 115.03 55078.12 88888.00 2009-08-19 19:50:48.500 231 12773.80 115.05 55078.12 88888.00 2009-08-19 19:50:48.625 231 12773.85 115.08 55078.12 88888.00 2009-08-19 19:50:48.750 231 12773.83 115.00 55078.12 88888.00 2009-08-19 19:50:48.875 231 12773.80 114.95 55078.12 88888.00 2009-08-19 19:50:49.000 231 12773.85 115.03 55078.10 88888.00 2009-08-19 19:50:49.125 231 12773.85 115.05 55078.10 88888.00 2009-08-19 19:50:49.250 231 12773.80 115.08 55078.10 88888.00 2009-08-19 19:50:49.375 231 12773.80 115.05 55078.10 88888.00 2009-08-19 19:50:49.500 231 12773.88 115.05 55078.12 88888.00 2009-08-19 19:50:49.625 231 12773.95 115.12 55078.12 88888.00 2009-08-19 19:50:49.750 231 12773.98 115.17 55078.12 88888.00 2009-08-19 19:50:49.875 231 12773.90 115.05 55078.10 88888.00 2009-08-19 19:50:50.000 231 12773.80 115.05 55078.10 88888.00 2009-08-19 19:50:50.125 231 12773.83 115.15 55078.15 88888.00 2009-08-19 19:50:50.250 231 12773.85 115.15 55078.12 88888.00 2009-08-19 19:50:50.375 231 12773.90 115.12 55078.10 88888.00 2009-08-19 19:50:50.500 231 12773.95 115.17 55078.12 88888.00 2009-08-19 19:50:50.625 231 12773.95 115.12 55078.10 88888.00 2009-08-19 19:50:50.750 231 12773.98 115.12 55078.07 88888.00 2009-08-19 19:50:50.875 231 12773.90 115.10 55078.03 88888.00 2009-08-19 19:50:51.000 231 12773.88 115.12 55078.05 88888.00 2009-08-19 19:50:51.125 231 12773.95 115.22 55078.07 88888.00 2009-08-19 19:50:51.250 231 12774.02 115.30 55078.12 88888.00 2009-08-19 19:50:51.375 231 12774.02 115.28 55078.12 88888.00 2009-08-19 19:50:51.500 231 12773.95 115.30 55078.10 88888.00 2009-08-19 19:50:51.625 231 12773.98 115.25 55078.07 88888.00 2009-08-19 19:50:51.750 231 12773.90 115.22 55078.07 88888.00 2009-08-19 19:50:51.875 231 12773.83 115.28 55078.10 88888.00 2009-08-19 19:50:52.000 231 12773.83 115.28 55078.07 88888.00 2009-08-19 19:50:52.125 231 12773.90 115.25 55078.10 88888.00 2009-08-19 19:50:52.250 231 12773.90 115.22 55078.10 88888.00 2009-08-19 19:50:52.375 231 12773.90 115.25 55078.07 88888.00 2009-08-19 19:50:52.500 231 12773.88 115.28 55078.07 88888.00 2009-08-19 19:50:52.625 231 12773.83 115.25 55078.07 88888.00 2009-08-19 19:50:52.750 231 12773.77 115.28 55078.10 88888.00 2009-08-19 19:50:52.875 231 12773.80 115.33 55078.12 88888.00 2009-08-19 19:50:53.000 231 12773.85 115.33 55078.07 88888.00 2009-08-19 19:50:53.125 231 12773.85 115.30 55078.07 88888.00 2009-08-19 19:50:53.250 231 12773.83 115.33 55078.12 88888.00 2009-08-19 19:50:53.375 231 12773.83 115.28 55078.07 88888.00 2009-08-19 19:50:53.500 231 12773.85 115.22 55078.07 88888.00 2009-08-19 19:50:53.625 231 12773.92 115.35 55078.12 88888.00 2009-08-19 19:50:53.750 231 12773.92 115.38 55078.10 88888.00 2009-08-19 19:50:53.875 231 12773.83 115.35 55078.07 88888.00 2009-08-19 19:50:54.000 231 12773.83 115.33 55078.07 88888.00 2009-08-19 19:50:54.125 231 12773.85 115.28 55078.07 88888.00 2009-08-19 19:50:54.250 231 12773.77 115.30 55078.12 88888.00 2009-08-19 19:50:54.375 231 12773.83 115.35 55078.12 88888.00 2009-08-19 19:50:54.500 231 12773.88 115.40 55078.10 88888.00 2009-08-19 19:50:54.625 231 12773.90 115.38 55078.10 88888.00 2009-08-19 19:50:54.750 231 12773.95 115.40 55078.12 88888.00 2009-08-19 19:50:54.875 231 12773.95 115.42 55078.12 88888.00 2009-08-19 19:50:55.000 231 12773.90 115.38 55078.07 88888.00 2009-08-19 19:50:55.125 231 12773.80 115.30 55078.05 88888.00 2009-08-19 19:50:55.250 231 12773.83 115.30 55078.05 88888.00 2009-08-19 19:50:55.375 231 12773.85 115.40 55078.07 88888.00 2009-08-19 19:50:55.500 231 12773.75 115.38 55078.07 88888.00 2009-08-19 19:50:55.625 231 12773.70 115.35 55078.05 88888.00 2009-08-19 19:50:55.750 231 12773.77 115.38 55078.07 88888.00 2009-08-19 19:50:55.875 231 12773.88 115.47 55078.12 88888.00 2009-08-19 19:50:56.000 231 12773.83 115.45 55078.07 88888.00 2009-08-19 19:50:56.125 231 12773.80 115.42 55078.07 88888.00 2009-08-19 19:50:56.250 231 12773.85 115.47 55078.12 88888.00 2009-08-19 19:50:56.375 231 12773.85 115.45 55078.12 88888.00 2009-08-19 19:50:56.500 231 12773.83 115.45 55078.12 88888.00 2009-08-19 19:50:56.625 231 12773.77 115.50 55078.10 88888.00 2009-08-19 19:50:56.750 231 12773.73 115.45 55078.10 88888.00 2009-08-19 19:50:56.875 231 12773.73 115.45 55078.10 88888.00 2009-08-19 19:50:57.000 231 12773.83 115.50 55078.12 88888.00 2009-08-19 19:50:57.125 231 12773.77 115.50 55078.12 88888.00 2009-08-19 19:50:57.250 231 12773.73 115.47 55078.10 88888.00 2009-08-19 19:50:57.375 231 12773.77 115.45 55078.10 88888.00 2009-08-19 19:50:57.500 231 12773.75 115.47 55078.10 88888.00 2009-08-19 19:50:57.625 231 12773.75 115.47 55078.10 88888.00 2009-08-19 19:50:57.750 231 12773.77 115.47 55078.10 88888.00 2009-08-19 19:50:57.875 231 12773.80 115.45 55078.07 88888.00 2009-08-19 19:50:58.000 231 12773.77 115.45 55078.05 88888.00 2009-08-19 19:50:58.125 231 12773.75 115.42 55078.07 88888.00 2009-08-19 19:50:58.250 231 12773.77 115.50 55078.07 88888.00 2009-08-19 19:50:58.375 231 12773.75 115.50 55078.07 88888.00 2009-08-19 19:50:58.500 231 12773.70 115.47 55078.10 88888.00 2009-08-19 19:50:58.625 231 12773.75 115.50 55078.07 88888.00 2009-08-19 19:50:58.750 231 12773.83 115.55 55078.07 88888.00 2009-08-19 19:50:58.875 231 12773.85 115.53 55078.07 88888.00 2009-08-19 19:50:59.000 231 12773.83 115.45 55078.05 88888.00 2009-08-19 19:50:59.125 231 12773.83 115.45 55078.05 88888.00 2009-08-19 19:50:59.250 231 12773.77 115.47 55078.07 88888.00 2009-08-19 19:50:59.375 231 12773.85 115.45 55078.05 88888.00 2009-08-19 19:50:59.500 231 12773.83 115.42 55078.05 88888.00 2009-08-19 19:50:59.625 231 12773.83 115.45 55078.05 88888.00 2009-08-19 19:50:59.750 231 12773.85 115.50 55078.07 88888.00 2009-08-19 19:50:59.875 231 12773.83 115.53 55078.07 88888.00 2009-08-19 19:51:00.000 231 12773.85 115.53 55078.07 88888.00 2009-08-19 19:51:00.125 231 12773.77 115.40 55078.05 88888.00 2009-08-19 19:51:00.250 231 12773.70 115.42 55078.07 88888.00 2009-08-19 19:51:00.375 231 12773.77 115.50 55078.12 88888.00 2009-08-19 19:51:00.500 231 12773.80 115.53 55078.10 88888.00 2009-08-19 19:51:00.625 231 12773.88 115.42 55078.05 88888.00 2009-08-19 19:51:00.750 231 12773.85 115.45 55078.07 88888.00 2009-08-19 19:51:00.875 231 12773.83 115.53 55078.10 88888.00 2009-08-19 19:51:01.000 231 12773.90 115.50 55078.07 88888.00 2009-08-19 19:51:01.125 231 12773.92 115.47 55078.07 88888.00 2009-08-19 19:51:01.250 231 12773.88 115.47 55078.07 88888.00 2009-08-19 19:51:01.375 231 12773.88 115.47 55078.05 88888.00 2009-08-19 19:51:01.500 231 12773.88 115.45 55078.05 88888.00 2009-08-19 19:51:01.625 231 12773.92 115.45 55078.07 88888.00 2009-08-19 19:51:01.750 231 12773.98 115.40 55078.07 88888.00 2009-08-19 19:51:01.875 231 12773.98 115.45 55078.10 88888.00 2009-08-19 19:51:02.000 231 12774.00 115.47 55078.07 88888.00 2009-08-19 19:51:02.125 231 12773.90 115.45 55078.03 88888.00 2009-08-19 19:51:02.250 231 12773.83 115.40 55078.05 88888.00 2009-08-19 19:51:02.375 231 12773.92 115.42 55078.05 88888.00 2009-08-19 19:51:02.500 231 12773.92 115.42 55078.05 88888.00 2009-08-19 19:51:02.625 231 12773.95 115.42 55078.10 88888.00 2009-08-19 19:51:02.750 231 12773.95 115.42 55078.07 88888.00 2009-08-19 19:51:02.875 231 12773.95 115.40 55078.07 88888.00 2009-08-19 19:51:03.000 231 12773.92 115.40 55078.03 88888.00 2009-08-19 19:51:03.125 231 12773.95 115.50 55078.05 88888.00 2009-08-19 19:51:03.250 231 12773.98 115.47 55078.07 88888.00 2009-08-19 19:51:03.375 231 12773.98 115.45 55078.05 88888.00 2009-08-19 19:51:03.500 231 12773.90 115.38 55078.05 88888.00 2009-08-19 19:51:03.625 231 12773.92 115.40 55078.05 88888.00 2009-08-19 19:51:03.750 231 12773.95 115.45 55078.05 88888.00 2009-08-19 19:51:03.875 231 12774.02 115.47 55078.05 88888.00 2009-08-19 19:51:04.000 231 12774.05 115.38 55078.00 88888.00 2009-08-19 19:51:04.125 231 12774.12 115.42 55078.03 88888.00 2009-08-19 19:51:04.250 231 12774.10 115.42 55078.05 88888.00 2009-08-19 19:51:04.375 231 12774.10 115.38 55078.00 88888.00 2009-08-19 19:51:04.500 231 12774.12 115.40 55078.00 88888.00 2009-08-19 19:51:04.625 231 12774.17 115.42 55078.05 88888.00 2009-08-19 19:51:04.750 231 12774.17 115.45 55078.05 88888.00 2009-08-19 19:51:04.875 231 12774.17 115.42 55078.05 88888.00 2009-08-19 19:51:05.000 231 12774.17 115.38 55078.03 88888.00 2009-08-19 19:51:05.125 231 12774.23 115.40 55078.05 88888.00 2009-08-19 19:51:05.250 231 12774.25 115.40 55078.05 88888.00 2009-08-19 19:51:05.375 231 12774.27 115.45 55078.07 88888.00 2009-08-19 19:51:05.500 231 12774.25 115.40 55078.05 88888.00 2009-08-19 19:51:05.625 231 12774.27 115.38 55078.05 88888.00 2009-08-19 19:51:05.750 231 12774.30 115.35 55078.05 88888.00 2009-08-19 19:51:05.875 231 12774.30 115.35 55078.03 88888.00 2009-08-19 19:51:06.000 231 12774.30 115.33 55078.03 88888.00 2009-08-19 19:51:06.125 231 12774.35 115.38 55078.05 88888.00 2009-08-19 19:51:06.250 231 12774.30 115.38 55078.05 88888.00 2009-08-19 19:51:06.375 231 12774.40 115.42 55078.05 88888.00 2009-08-19 19:51:06.500 231 12774.38 115.45 55078.05 88888.00 2009-08-19 19:51:06.625 231 12774.30 115.42 55078.05 88888.00 2009-08-19 19:51:06.750 231 12774.30 115.40 55078.03 88888.00 2009-08-19 19:51:06.875 231 12774.33 115.40 55078.03 88888.00 2009-08-19 19:51:07.000 231 12774.33 115.38 55078.03 88888.00 2009-08-19 19:51:07.125 231 12774.30 115.40 55078.00 88888.00 2009-08-19 19:51:07.250 231 12774.30 115.40 55078.00 88888.00 2009-08-19 19:51:07.375 231 12774.35 115.42 55078.00 88888.00 2009-08-19 19:51:07.500 231 12774.30 115.40 55078.00 88888.00 2009-08-19 19:51:07.625 231 12774.33 115.38 55078.00 88888.00 2009-08-19 19:51:07.750 231 12774.35 115.42 55078.03 88888.00 2009-08-19 19:51:07.875 231 12774.38 115.50 55078.03 88888.00 2009-08-19 19:51:08.000 231 12774.38 115.42 55078.00 88888.00 2009-08-19 19:51:08.125 231 12774.38 115.40 55078.03 88888.00 2009-08-19 19:51:08.250 231 12774.35 115.42 55078.03 88888.00 2009-08-19 19:51:08.375 231 12774.40 115.47 55078.05 88888.00 2009-08-19 19:51:08.500 231 12774.50 115.50 55078.00 88888.00 2009-08-19 19:51:08.625 231 12774.52 115.47 55078.03 88888.00 2009-08-19 19:51:08.750 231 12774.50 115.47 55078.03 88888.00 2009-08-19 19:51:08.875 231 12774.50 115.45 55078.00 88888.00 2009-08-19 19:51:09.000 231 12774.48 115.45 55077.97 88888.00 2009-08-19 19:51:09.125 231 12774.38 115.42 55078.00 88888.00 2009-08-19 19:51:09.250 231 12774.35 115.45 55078.03 88888.00 2009-08-19 19:51:09.375 231 12774.45 115.45 55078.03 88888.00 2009-08-19 19:51:09.500 231 12774.48 115.45 55078.00 88888.00 2009-08-19 19:51:09.625 231 12774.40 115.40 55077.97 88888.00 2009-08-19 19:51:09.750 231 12774.35 115.40 55077.97 88888.00 2009-08-19 19:51:09.875 231 12774.45 115.47 55078.00 88888.00 2009-08-19 19:51:10.000 231 12774.50 115.50 55078.03 88888.00 2009-08-19 19:51:10.125 231 12774.45 115.50 55078.03 88888.00 2009-08-19 19:51:10.250 231 12774.38 115.45 55078.00 88888.00 2009-08-19 19:51:10.375 231 12774.42 115.50 55078.00 88888.00 2009-08-19 19:51:10.500 231 12774.52 115.53 55078.03 88888.00 2009-08-19 19:51:10.625 231 12774.55 115.60 55078.05 88888.00 2009-08-19 19:51:10.750 231 12774.48 115.58 55078.00 88888.00 2009-08-19 19:51:10.875 231 12774.40 115.55 55077.95 88888.00 2009-08-19 19:51:11.000 231 12774.38 115.60 55077.97 88888.00 2009-08-19 19:51:11.125 231 12774.45 115.62 55078.00 88888.00 2009-08-19 19:51:11.250 231 12774.48 115.58 55078.05 88888.00 2009-08-19 19:51:11.375 231 12774.52 115.62 55078.03 88888.00 2009-08-19 19:51:11.500 231 12774.55 115.67 55078.03 88888.00 2009-08-19 19:51:11.625 231 12774.58 115.72 55078.00 88888.00 2009-08-19 19:51:11.750 231 12774.55 115.72 55078.03 88888.00 2009-08-19 19:51:11.875 231 12774.45 115.67 55077.97 88888.00 2009-08-19 19:51:12.000 231 12774.48 115.60 55077.95 88888.00 2009-08-19 19:51:12.125 231 12774.52 115.60 55077.97 88888.00 2009-08-19 19:51:12.250 231 12774.52 115.70 55078.03 88888.00 2009-08-19 19:51:12.375 231 12774.52 115.75 55078.03 88888.00 2009-08-19 19:51:12.500 231 12774.52 115.72 55078.00 88888.00 2009-08-19 19:51:12.625 231 12774.52 115.78 55078.00 88888.00 2009-08-19 19:51:12.750 231 12774.42 115.72 55077.97 88888.00 2009-08-19 19:51:12.875 231 12774.40 115.78 55078.00 88888.00 2009-08-19 19:51:13.000 231 12774.42 115.80 55078.00 88888.00 2009-08-19 19:51:13.125 231 12774.45 115.80 55077.97 88888.00 2009-08-19 19:51:13.250 231 12774.50 115.83 55078.03 88888.00 2009-08-19 19:51:13.375 231 12774.55 115.85 55078.03 88888.00 2009-08-19 19:51:13.500 231 12774.55 115.78 55078.00 88888.00 2009-08-19 19:51:13.625 231 12774.52 115.78 55078.00 88888.00 2009-08-19 19:51:13.750 231 12774.52 115.83 55078.00 88888.00 2009-08-19 19:51:13.875 231 12774.55 115.80 55077.97 88888.00 2009-08-19 19:51:14.000 231 12774.58 115.78 55077.97 88888.00 2009-08-19 19:51:14.125 231 12774.50 115.78 55078.00 88888.00 2009-08-19 19:51:14.250 231 12774.52 115.75 55078.00 88888.00 2009-08-19 19:51:14.375 231 12774.58 115.80 55078.00 88888.00 2009-08-19 19:51:14.500 231 12774.55 115.85 55077.97 88888.00 2009-08-19 19:51:14.625 231 12774.52 115.83 55077.97 88888.00 2009-08-19 19:51:14.750 231 12774.50 115.78 55077.93 88888.00 2009-08-19 19:51:14.875 231 12774.50 115.85 55077.97 88888.00 2009-08-19 19:51:15.000 231 12774.52 115.92 55078.00 88888.00 2009-08-19 19:51:15.125 231 12774.45 115.85 55078.00 88888.00 2009-08-19 19:51:15.250 231 12774.45 115.78 55077.97 88888.00 2009-08-19 19:51:15.375 231 12774.48 115.80 55077.95 88888.00 2009-08-19 19:51:15.500 231 12774.45 115.88 55077.97 88888.00 2009-08-19 19:51:15.625 231 12774.48 115.97 55078.05 88888.00 2009-08-19 19:51:15.750 231 12774.45 115.95 55078.03 88888.00 2009-08-19 19:51:15.875 231 12774.50 116.00 55078.00 88888.00 2009-08-19 19:51:16.000 231 12774.52 116.03 55078.03 88888.00 2009-08-19 19:51:16.125 231 12774.52 115.95 55078.00 88888.00 2009-08-19 19:51:16.250 231 12774.42 115.92 55077.97 88888.00 2009-08-19 19:51:16.375 231 12774.48 115.97 55077.97 88888.00 2009-08-19 19:51:16.500 231 12774.50 116.00 55078.00 88888.00 2009-08-19 19:51:16.625 231 12774.55 116.00 55078.00 88888.00 2009-08-19 19:51:16.750 231 12774.58 116.00 55078.00 88888.00 2009-08-19 19:51:16.875 231 12774.52 115.97 55078.00 88888.00 2009-08-19 19:51:17.000 231 12774.52 116.00 55078.03 88888.00 2009-08-19 19:51:17.125 231 12774.48 116.03 55078.00 88888.00 2009-08-19 19:51:17.250 231 12774.50 116.00 55078.03 88888.00 2009-08-19 19:51:17.375 231 12774.52 116.00 55078.03 88888.00 2009-08-19 19:51:17.500 231 12774.55 116.00 55078.03 88888.00 2009-08-19 19:51:17.625 231 12774.55 116.00 55078.00 88888.00 2009-08-19 19:51:17.750 231 12774.50 116.00 55078.00 88888.00 2009-08-19 19:51:17.875 231 12774.52 116.08 55078.00 88888.00 2009-08-19 19:51:18.000 231 12774.52 116.05 55078.00 88888.00 2009-08-19 19:51:18.125 231 12774.55 116.00 55078.00 88888.00 2009-08-19 19:51:18.250 231 12774.45 116.03 55078.05 88888.00 2009-08-19 19:51:18.375 231 12774.48 116.08 55078.07 88888.00 2009-08-19 19:51:18.500 231 12774.52 116.08 55078.07 88888.00 2009-08-19 19:51:18.625 231 12774.50 116.05 55078.07 88888.00 2009-08-19 19:51:18.750 231 12774.42 116.08 55078.05 88888.00 2009-08-19 19:51:18.875 231 12774.42 116.08 55078.03 88888.00 2009-08-19 19:51:19.000 231 12774.42 116.10 55078.07 88888.00 2009-08-19 19:51:19.125 231 12774.48 116.15 55078.07 88888.00 2009-08-19 19:51:19.250 231 12774.50 116.10 55078.05 88888.00 2009-08-19 19:51:19.375 231 12774.58 116.12 55078.03 88888.00 2009-08-19 19:51:19.500 231 12774.58 116.08 55078.00 88888.00 2009-08-19 19:51:19.625 231 12774.52 116.08 55078.03 88888.00 2009-08-19 19:51:19.750 231 12774.50 116.08 55077.97 88888.00 2009-08-19 19:51:19.875 231 12774.48 116.10 55077.97 88888.00 2009-08-19 19:51:20.000 231 12774.45 116.08 55077.97 88888.00 2009-08-19 19:51:20.125 231 12774.45 116.08 55078.03 88888.00 2009-08-19 19:51:20.250 231 12774.48 116.03 55078.05 88888.00 2009-08-19 19:51:20.375 231 12774.55 116.08 55078.05 88888.00 2009-08-19 19:51:20.500 231 12774.52 116.15 55078.05 88888.00 2009-08-19 19:51:20.625 231 12774.52 116.15 55078.05 88888.00 2009-08-19 19:51:20.750 231 12774.50 116.08 55078.03 88888.00 2009-08-19 19:51:20.875 231 12774.52 116.08 55078.05 88888.00 2009-08-19 19:51:21.000 231 12774.52 116.05 55078.05 88888.00 2009-08-19 19:51:21.125 231 12774.48 116.10 55078.07 88888.00 2009-08-19 19:51:21.250 231 12774.42 116.08 55078.07 88888.00 2009-08-19 19:51:21.375 231 12774.52 116.10 55078.07 88888.00 2009-08-19 19:51:21.500 231 12774.58 116.12 55078.10 88888.00 2009-08-19 19:51:21.625 231 12774.60 116.08 55078.05 88888.00 2009-08-19 19:51:21.750 231 12774.55 116.10 55078.03 88888.00 2009-08-19 19:51:21.875 231 12774.50 116.10 55078.05 88888.00 2009-08-19 19:51:22.000 231 12774.52 116.05 55078.03 88888.00 2009-08-19 19:51:22.125 231 12774.60 116.10 55078.00 88888.00 2009-08-19 19:51:22.250 231 12774.50 116.08 55078.00 88888.00 2009-08-19 19:51:22.375 231 12774.52 116.05 55078.03 88888.00 2009-08-19 19:51:22.500 231 12774.55 116.03 55078.03 88888.00 2009-08-19 19:51:22.625 231 12774.52 116.08 55078.05 88888.00 2009-08-19 19:51:22.750 231 12774.50 116.12 55078.05 88888.00 2009-08-19 19:51:22.875 231 12774.52 116.08 55078.03 88888.00 2009-08-19 19:51:23.000 231 12774.60 116.05 55078.05 88888.00 2009-08-19 19:51:23.125 231 12774.58 116.03 55078.05 88888.00 2009-08-19 19:51:23.250 231 12774.58 116.00 55078.03 88888.00 2009-08-19 19:51:23.375 231 12774.60 116.00 55078.05 88888.00 2009-08-19 19:51:23.500 231 12774.70 116.05 55078.07 88888.00 2009-08-19 19:51:23.625 231 12774.77 116.03 55078.07 88888.00 2009-08-19 19:51:23.750 231 12774.73 116.05 55078.07 88888.00 2009-08-19 19:51:23.875 231 12774.80 116.05 55078.07 88888.00 2009-08-19 19:51:24.000 231 12774.75 116.00 55078.05 88888.00 2009-08-19 19:51:24.125 231 12774.73 116.05 55078.07 88888.00 2009-08-19 19:51:24.250 231 12774.67 116.03 55078.07 88888.00 2009-08-19 19:51:24.375 231 12774.75 116.03 55078.07 88888.00 2009-08-19 19:51:24.500 231 12774.75 115.97 55078.00 88888.00 2009-08-19 19:51:24.625 231 12774.77 116.00 55078.05 88888.00 2009-08-19 19:51:24.750 231 12774.77 116.03 55078.10 88888.00 2009-08-19 19:51:24.875 231 12774.75 116.03 55078.07 88888.00 2009-08-19 19:51:25.000 231 12774.77 115.92 55078.05 88888.00 2009-08-19 19:51:25.125 231 12774.85 115.92 55078.07 88888.00 2009-08-19 19:51:25.250 231 12774.88 115.92 55078.05 88888.00 2009-08-19 19:51:25.375 231 12774.88 115.95 55078.07 88888.00 2009-08-19 19:51:25.500 231 12774.90 115.92 55078.05 88888.00 2009-08-19 19:51:25.625 231 12774.88 115.90 55078.03 88888.00 2009-08-19 19:51:25.750 231 12774.80 115.90 55078.00 88888.00 2009-08-19 19:51:25.875 231 12774.73 115.88 55078.05 88888.00 2009-08-19 19:51:26.000 231 12774.75 115.88 55078.05 88888.00 2009-08-19 19:51:26.125 231 12774.88 115.92 55078.05 88888.00 2009-08-19 19:51:26.250 231 12774.90 115.92 55078.07 88888.00 2009-08-19 19:51:26.375 231 12774.90 115.92 55078.07 88888.00 2009-08-19 19:51:26.500 231 12774.85 115.90 55078.05 88888.00 2009-08-19 19:51:26.625 231 12774.80 115.90 55078.07 88888.00 2009-08-19 19:51:26.750 231 12774.77 115.92 55078.07 88888.00 2009-08-19 19:51:26.875 231 12774.85 115.90 55078.05 88888.00 2009-08-19 19:51:27.000 231 12774.88 115.85 55078.00 88888.00 2009-08-19 19:51:27.125 231 12774.77 115.83 55078.00 88888.00 2009-08-19 19:51:27.250 231 12774.80 115.88 55078.05 88888.00 2009-08-19 19:51:27.375 231 12774.83 115.88 55078.05 88888.00 2009-08-19 19:51:27.500 231 12774.77 115.85 55078.05 88888.00 2009-08-19 19:51:27.625 231 12774.88 115.83 55078.03 88888.00 2009-08-19 19:51:27.750 231 12774.92 115.85 55078.00 88888.00 2009-08-19 19:51:27.875 231 12774.92 115.80 55078.03 88888.00 2009-08-19 19:51:28.000 231 12774.92 115.80 55078.03 88888.00 2009-08-19 19:51:28.125 231 12775.00 115.88 55078.05 88888.00 2009-08-19 19:51:28.250 231 12775.00 115.88 55078.05 88888.00 2009-08-19 19:51:28.375 231 12774.98 115.85 55078.05 88888.00 2009-08-19 19:51:28.500 231 12774.98 115.83 55078.05 88888.00 2009-08-19 19:51:28.625 231 12774.92 115.78 55078.03 88888.00 2009-08-19 19:51:28.750 231 12774.98 115.83 55078.05 88888.00 2009-08-19 19:51:28.875 231 12775.05 115.83 55078.05 88888.00 2009-08-19 19:51:29.000 231 12775.05 115.83 55078.05 88888.00 2009-08-19 19:51:29.125 231 12775.05 115.83 55078.05 88888.00 2009-08-19 19:51:29.250 231 12775.02 115.80 55078.03 88888.00 2009-08-19 19:51:29.375 231 12774.98 115.75 55078.00 88888.00 2009-08-19 19:51:29.500 231 12774.98 115.80 55078.05 88888.00 2009-08-19 19:51:29.625 231 12775.02 115.80 55078.03 88888.00 2009-08-19 19:51:29.750 231 12775.08 115.85 55078.05 88888.00 2009-08-19 19:51:29.875 231 12775.12 115.90 55078.05 88888.00 2009-08-19 19:51:30.000 231 12775.10 115.88 55078.05 88888.00 2009-08-19 19:51:30.125 231 12775.00 115.83 55078.03 88888.00 2009-08-19 19:51:30.250 231 12774.95 115.80 55078.05 88888.00 2009-08-19 19:51:30.375 231 12775.08 115.88 55078.05 88888.00 2009-08-19 19:51:30.500 231 12775.10 115.85 55078.05 88888.00 2009-08-19 19:51:30.625 231 12775.08 115.83 55078.03 88888.00 2009-08-19 19:51:30.750 231 12775.15 115.83 55078.00 88888.00 2009-08-19 19:51:30.875 231 12775.15 115.88 55078.00 88888.00 2009-08-19 19:51:31.000 231 12775.08 115.90 55078.00 88888.00 2009-08-19 19:51:31.125 231 12775.08 115.85 55078.00 88888.00 2009-08-19 19:51:31.250 231 12775.05 115.85 55077.97 88888.00 2009-08-19 19:51:31.375 231 12775.12 115.90 55078.00 88888.00 2009-08-19 19:51:31.500 231 12775.10 115.88 55078.00 88888.00 2009-08-19 19:51:31.625 231 12775.12 115.90 55078.00 88888.00 2009-08-19 19:51:31.750 231 12775.17 115.95 55078.03 88888.00 2009-08-19 19:51:31.875 231 12775.25 115.90 55078.03 88888.00 2009-08-19 19:51:32.000 231 12775.20 115.88 55077.97 88888.00 2009-08-19 19:51:32.125 231 12775.08 115.92 55078.05 88888.00 2009-08-19 19:51:32.250 231 12775.10 115.95 55078.05 88888.00 2009-08-19 19:51:32.375 231 12775.15 115.92 55078.03 88888.00 2009-08-19 19:51:32.500 231 12775.17 116.00 55078.05 88888.00 2009-08-19 19:51:32.625 231 12775.17 115.92 55078.03 88888.00 2009-08-19 19:51:32.750 231 12775.10 115.85 55077.97 88888.00 2009-08-19 19:51:32.875 231 12775.15 115.88 55078.00 88888.00 2009-08-19 19:51:33.000 231 12775.25 115.95 55078.00 88888.00 2009-08-19 19:51:33.125 231 12775.12 115.97 55078.00 88888.00 2009-08-19 19:51:33.250 231 12775.00 115.92 55078.00 88888.00 2009-08-19 19:51:33.375 231 12775.10 115.97 55078.03 88888.00 2009-08-19 19:51:33.500 231 12775.20 116.03 55078.03 88888.00 2009-08-19 19:51:33.625 231 12775.23 116.03 55078.03 88888.00 2009-08-19 19:51:33.750 231 12775.20 116.05 55078.00 88888.00 2009-08-19 19:51:33.875 231 12775.15 116.05 55078.00 88888.00 2009-08-19 19:51:34.000 231 12775.17 116.00 55078.00 88888.00 2009-08-19 19:51:34.125 231 12775.23 116.00 55078.03 88888.00 2009-08-19 19:51:34.250 231 12775.27 116.05 55078.00 88888.00 2009-08-19 19:51:34.375 231 12775.25 116.03 55077.95 88888.00 2009-08-19 19:51:34.500 231 12775.25 116.03 55078.00 88888.00 2009-08-19 19:51:34.625 231 12775.20 116.05 55078.00 88888.00 2009-08-19 19:51:34.750 231 12775.15 116.08 55078.00 88888.00 2009-08-19 19:51:34.875 231 12775.15 116.08 55078.00 88888.00 2009-08-19 19:51:35.000 231 12775.12 116.10 55078.00 88888.00 2009-08-19 19:51:35.125 231 12775.12 116.08 55078.00 88888.00 2009-08-19 19:51:35.250 231 12775.12 116.08 55078.00 88888.00 2009-08-19 19:51:35.375 231 12775.20 116.08 55078.03 88888.00 2009-08-19 19:51:35.500 231 12775.23 116.10 55078.00 88888.00 2009-08-19 19:51:35.625 231 12775.27 116.12 55077.97 88888.00 2009-08-19 19:51:35.750 231 12775.27 116.15 55078.00 88888.00 2009-08-19 19:51:35.875 231 12775.25 116.17 55078.03 88888.00 2009-08-19 19:51:36.000 231 12775.20 116.20 55078.00 88888.00 2009-08-19 19:51:36.125 231 12775.17 116.22 55078.00 88888.00 2009-08-19 19:51:36.250 231 12775.12 116.17 55078.00 88888.00 2009-08-19 19:51:36.375 231 12775.20 116.17 55078.00 88888.00 2009-08-19 19:51:36.500 231 12775.20 116.17 55077.97 88888.00 2009-08-19 19:51:36.625 231 12775.17 116.12 55077.97 88888.00 2009-08-19 19:51:36.750 231 12775.17 116.15 55078.00 88888.00 2009-08-19 19:51:36.875 231 12775.25 116.20 55078.00 88888.00 2009-08-19 19:51:37.000 231 12775.27 116.17 55077.97 88888.00 2009-08-19 19:51:37.125 231 12775.25 116.15 55077.95 88888.00 2009-08-19 19:51:37.250 231 12775.17 116.15 55077.97 88888.00 2009-08-19 19:51:37.375 231 12775.20 116.22 55078.00 88888.00 2009-08-19 19:51:37.500 231 12775.23 116.28 55078.00 88888.00 2009-08-19 19:51:37.625 231 12775.23 116.22 55078.00 88888.00 2009-08-19 19:51:37.750 231 12775.12 116.22 55078.03 88888.00 2009-08-19 19:51:37.875 231 12775.20 116.22 55078.03 88888.00 2009-08-19 19:51:38.000 231 12775.23 116.25 55078.00 88888.00 2009-08-19 19:51:38.125 231 12775.27 116.30 55078.03 88888.00 2009-08-19 19:51:38.250 231 12775.23 116.25 55078.03 88888.00 2009-08-19 19:51:38.375 231 12775.27 116.35 55078.03 88888.00 2009-08-19 19:51:38.500 231 12775.17 116.30 55078.00 88888.00 2009-08-19 19:51:38.625 231 12775.15 116.22 55077.97 88888.00 2009-08-19 19:51:38.750 231 12775.17 116.22 55078.00 88888.00 2009-08-19 19:51:38.875 231 12775.15 116.35 55078.00 88888.00 2009-08-19 19:51:39.000 231 12775.10 116.35 55078.00 88888.00 2009-08-19 19:51:39.125 231 12775.10 116.30 55078.00 88888.00 2009-08-19 19:51:39.250 231 12775.12 116.30 55078.00 88888.00 2009-08-19 19:51:39.375 231 12775.25 116.35 55078.00 88888.00 2009-08-19 19:51:39.500 231 12775.25 116.35 55078.03 88888.00 2009-08-19 19:51:39.625 231 12775.20 116.35 55078.03 88888.00 2009-08-19 19:51:39.750 231 12775.15 116.38 55078.03 88888.00 2009-08-19 19:51:39.875 231 12775.15 116.35 55078.03 88888.00 2009-08-19 19:51:40.000 231 12775.17 116.42 55078.05 88888.00 2009-08-19 19:51:40.125 231 12775.08 116.35 55078.07 88888.00 2009-08-19 19:51:40.250 231 12775.00 116.25 55078.00 88888.00 2009-08-19 19:51:40.375 231 12775.00 116.22 55078.00 88888.00 2009-08-19 19:51:40.500 231 12775.02 116.33 55078.03 88888.00 2009-08-19 19:51:40.625 231 12775.02 116.38 55078.05 88888.00 2009-08-19 19:51:40.750 231 12774.98 116.35 55078.03 88888.00 2009-08-19 19:51:40.875 231 12774.95 116.30 55078.03 88888.00 2009-08-19 19:51:41.000 231 12775.02 116.25 55078.00 88888.00 2009-08-19 19:51:41.125 231 12775.00 116.33 55078.03 88888.00 2009-08-19 19:51:41.250 231 12774.95 116.35 55078.07 88888.00 2009-08-19 19:51:41.375 231 12775.05 116.33 55078.05 88888.00 2009-08-19 19:51:41.500 231 12775.05 116.35 55078.05 88888.00 2009-08-19 19:51:41.625 231 12775.05 116.30 55078.03 88888.00 2009-08-19 19:51:41.750 231 12774.95 116.25 55078.00 88888.00 2009-08-19 19:51:41.875 231 12774.98 116.30 55078.00 88888.00 2009-08-19 19:51:42.000 231 12775.02 116.40 55078.05 88888.00 2009-08-19 19:51:42.125 231 12775.12 116.38 55078.03 88888.00 2009-08-19 19:51:42.250 231 12775.10 116.35 55078.03 88888.00 2009-08-19 19:51:42.375 231 12775.12 116.30 55078.03 88888.00 2009-08-19 19:51:42.500 231 12775.17 116.35 55078.05 88888.00 2009-08-19 19:51:42.625 231 12775.20 116.42 55078.07 88888.00 2009-08-19 19:51:42.750 231 12775.20 116.40 55078.05 88888.00 2009-08-19 19:51:42.875 231 12775.20 116.40 55078.05 88888.00 2009-08-19 19:51:43.000 231 12775.15 116.33 55078.03 88888.00 2009-08-19 19:51:43.125 231 12775.12 116.28 55078.00 88888.00 2009-08-19 19:51:43.250 231 12775.08 116.25 55078.03 88888.00 2009-08-19 19:51:43.375 231 12775.20 116.33 55078.03 88888.00 2009-08-19 19:51:43.500 231 12775.20 116.35 55078.03 88888.00 2009-08-19 19:51:43.625 231 12775.20 116.35 55078.05 88888.00 2009-08-19 19:51:43.750 231 12775.12 116.28 55078.03 88888.00 2009-08-19 19:51:43.875 231 12775.08 116.25 55078.03 88888.00 2009-08-19 19:51:44.000 231 12775.17 116.28 55078.03 88888.00 2009-08-19 19:51:44.125 231 12775.23 116.30 55078.05 88888.00 2009-08-19 19:51:44.250 231 12775.10 116.30 55078.05 88888.00 2009-08-19 19:51:44.375 231 12775.10 116.30 55078.05 88888.00 2009-08-19 19:51:44.500 231 12775.20 116.33 55078.05 88888.00 2009-08-19 19:51:44.625 231 12775.30 116.30 55078.05 88888.00 2009-08-19 19:51:44.750 231 12775.20 116.25 55078.05 88888.00 2009-08-19 19:51:44.875 231 12775.15 116.30 55078.07 88888.00 2009-08-19 19:51:45.000 231 12775.20 116.30 55078.10 88888.00 2009-08-19 19:51:45.125 231 12775.25 116.35 55078.07 88888.00 2009-08-19 19:51:45.250 231 12775.33 116.30 55078.05 88888.00 2009-08-19 19:51:45.375 231 12775.33 116.28 55078.07 88888.00 2009-08-19 19:51:45.500 231 12775.27 116.28 55078.10 88888.00 2009-08-19 19:51:45.625 231 12775.33 116.30 55078.10 88888.00 2009-08-19 19:51:45.750 231 12775.33 116.25 55078.07 88888.00 2009-08-19 19:51:45.875 231 12775.35 116.25 55078.07 88888.00 2009-08-19 19:51:46.000 231 12775.35 116.30 55078.03 88888.00 2009-08-19 19:51:46.125 231 12775.27 116.28 55078.05 88888.00 2009-08-19 19:51:46.250 231 12775.25 116.20 55078.03 88888.00 2009-08-19 19:51:46.375 231 12775.30 116.20 55078.03 88888.00 2009-08-19 19:51:46.500 231 12775.27 116.25 55078.05 88888.00 2009-08-19 19:51:46.625 231 12775.30 116.28 55078.07 88888.00 2009-08-19 19:51:46.750 231 12775.27 116.28 55078.03 88888.00 2009-08-19 19:51:46.875 231 12775.33 116.25 55078.05 88888.00 2009-08-19 19:51:47.000 231 12775.33 116.28 55078.05 88888.00 2009-08-19 19:51:47.125 231 12775.33 116.25 55078.05 88888.00 2009-08-19 19:51:47.250 231 12775.27 116.22 55078.07 88888.00 2009-08-19 19:51:47.375 231 12775.23 116.28 55078.07 88888.00 2009-08-19 19:51:47.500 231 12775.27 116.28 55078.10 88888.00 2009-08-19 19:51:47.625 231 12775.33 116.30 55078.10 88888.00 2009-08-19 19:51:47.750 231 12775.40 116.33 55078.12 88888.00 2009-08-19 19:51:47.875 231 12775.35 116.25 55078.10 88888.00 2009-08-19 19:51:48.000 231 12775.38 116.15 55078.05 88888.00 2009-08-19 19:51:48.125 231 12775.40 116.17 55078.07 88888.00 2009-08-19 19:51:48.250 231 12775.45 116.20 55078.07 88888.00 2009-08-19 19:51:48.375 231 12775.50 116.28 55078.10 88888.00 2009-08-19 19:51:48.500 231 12775.48 116.28 55078.10 88888.00 2009-08-19 19:51:48.625 231 12775.50 116.28 55078.10 88888.00 2009-08-19 19:51:48.750 231 12775.58 116.28 55078.12 88888.00 2009-08-19 19:51:48.875 231 12775.60 116.33 55078.12 88888.00 2009-08-19 19:51:49.000 231 12775.55 116.30 55078.10 88888.00 2009-08-19 19:51:49.125 231 12775.45 116.25 55078.10 88888.00 2009-08-19 19:51:49.250 231 12775.42 116.20 55078.10 88888.00 2009-08-19 19:51:49.375 231 12775.52 116.22 55078.10 88888.00 2009-08-19 19:51:49.500 231 12775.55 116.22 55078.07 88888.00 2009-08-19 19:51:49.625 231 12775.50 116.17 55078.07 88888.00 2009-08-19 19:51:49.750 231 12775.50 116.20 55078.07 88888.00 2009-08-19 19:51:49.875 231 12775.50 116.17 55078.07 88888.00 2009-08-19 19:51:50.000 231 12775.58 116.22 55078.07 88888.00 2009-08-19 19:51:50.125 231 12775.65 116.30 55078.12 88888.00 2009-08-19 19:51:50.250 231 12775.62 116.25 55078.10 88888.00 2009-08-19 19:51:50.375 231 12775.58 116.17 55078.07 88888.00 2009-08-19 19:51:50.500 231 12775.60 116.20 55078.10 88888.00 2009-08-19 19:51:50.625 231 12775.62 116.25 55078.10 88888.00 2009-08-19 19:51:50.750 231 12775.60 116.22 55078.05 88888.00 2009-08-19 19:51:50.875 231 12775.65 116.20 55078.05 88888.00 2009-08-19 19:51:51.000 231 12775.70 116.25 55078.07 88888.00 2009-08-19 19:51:51.125 231 12775.75 116.28 55078.10 88888.00 2009-08-19 19:51:51.250 231 12775.73 116.25 55078.05 88888.00 2009-08-19 19:51:51.375 231 12775.70 116.22 55078.03 88888.00 2009-08-19 19:51:51.500 231 12775.65 116.22 55078.05 88888.00 2009-08-19 19:51:51.625 231 12775.62 116.20 55078.05 88888.00 2009-08-19 19:51:51.750 231 12775.67 116.17 55078.03 88888.00 2009-08-19 19:51:51.875 231 12775.73 116.22 55078.05 88888.00 2009-08-19 19:51:52.000 231 12775.75 116.17 55078.05 88888.00 2009-08-19 19:51:52.125 231 12775.70 116.15 55078.05 88888.00 2009-08-19 19:51:52.250 231 12775.67 116.15 55078.05 88888.00 2009-08-19 19:51:52.375 231 12775.70 116.15 55078.07 88888.00 2009-08-19 19:51:52.500 231 12775.73 116.25 55078.10 88888.00 2009-08-19 19:51:52.625 231 12775.67 116.30 55078.12 88888.00 2009-08-19 19:51:52.750 231 12775.67 116.20 55078.07 88888.00 2009-08-19 19:51:52.875 231 12775.70 116.20 55078.07 88888.00 2009-08-19 19:51:53.000 231 12775.70 116.17 55078.07 88888.00 2009-08-19 19:51:53.125 231 12775.75 116.25 55078.10 88888.00 2009-08-19 19:51:53.250 231 12775.65 116.22 55078.07 88888.00 2009-08-19 19:51:53.375 231 12775.65 116.15 55078.07 88888.00 2009-08-19 19:51:53.500 231 12775.67 116.22 55078.07 88888.00 2009-08-19 19:51:53.625 231 12775.77 116.30 55078.10 88888.00 2009-08-19 19:51:53.750 231 12775.83 116.28 55078.07 88888.00 2009-08-19 19:51:53.875 231 12775.90 116.20 55078.07 88888.00 2009-08-19 19:51:54.000 231 12775.80 116.15 55078.07 88888.00 2009-08-19 19:51:54.125 231 12775.73 116.17 55078.07 88888.00 2009-08-19 19:51:54.250 231 12775.75 116.17 55078.07 88888.00 2009-08-19 19:51:54.375 231 12775.85 116.20 55078.10 88888.00 2009-08-19 19:51:54.500 231 12775.85 116.20 55078.10 88888.00 2009-08-19 19:51:54.625 231 12775.77 116.17 55078.07 88888.00 2009-08-19 19:51:54.750 231 12775.67 116.10 55078.05 88888.00 2009-08-19 19:51:54.875 231 12775.62 116.10 55078.05 88888.00 2009-08-19 19:51:55.000 231 12775.67 116.20 55078.07 88888.00 2009-08-19 19:51:55.125 231 12775.65 116.17 55078.10 88888.00 2009-08-19 19:51:55.250 231 12775.67 116.15 55078.10 88888.00 2009-08-19 19:51:55.375 231 12775.80 116.17 55078.12 88888.00 2009-08-19 19:51:55.500 231 12775.83 116.15 55078.10 88888.00 2009-08-19 19:51:55.625 231 12775.83 116.17 55078.07 88888.00 2009-08-19 19:51:55.750 231 12775.80 116.20 55078.10 88888.00 2009-08-19 19:51:55.875 231 12775.77 116.12 55078.07 88888.00 2009-08-19 19:51:56.000 231 12775.77 116.17 55078.07 88888.00 2009-08-19 19:51:56.125 231 12775.83 116.22 55078.12 88888.00 2009-08-19 19:51:56.250 231 12775.75 116.28 55078.12 88888.00 2009-08-19 19:51:56.375 231 12775.73 116.30 55078.12 88888.00 2009-08-19 19:51:56.500 231 12775.77 116.28 55078.10 88888.00 2009-08-19 19:51:56.625 231 12775.70 116.17 55078.07 88888.00 2009-08-19 19:51:56.750 231 12775.70 116.22 55078.07 88888.00 2009-08-19 19:51:56.875 231 12775.75 116.30 55078.10 88888.00 2009-08-19 19:51:57.000 231 12775.75 116.35 55078.12 88888.00 2009-08-19 19:51:57.125 231 12775.75 116.28 55078.15 88888.00 2009-08-19 19:51:57.250 231 12775.75 116.30 55078.15 88888.00 2009-08-19 19:51:57.375 231 12775.80 116.33 55078.18 88888.00 2009-08-19 19:51:57.500 231 12775.83 116.33 55078.18 88888.00 2009-08-19 19:51:57.625 231 12775.80 116.25 55078.15 88888.00 2009-08-19 19:51:57.750 231 12775.75 116.35 55078.15 88888.00 2009-08-19 19:51:57.875 231 12775.88 116.47 55078.22 88888.00 2009-08-19 19:51:58.000 231 12775.90 116.45 55078.18 88888.00 2009-08-19 19:51:58.125 231 12775.73 116.28 55078.10 88888.00 2009-08-19 19:51:58.250 231 12775.62 116.25 55078.12 88888.00 2009-08-19 19:51:58.375 231 12775.73 116.30 55078.12 88888.00 2009-08-19 19:51:58.500 231 12775.75 116.28 55078.15 88888.00 2009-08-19 19:51:58.625 231 12775.73 116.33 55078.18 88888.00 2009-08-19 19:51:58.750 231 12775.73 116.33 55078.20 88888.00 2009-08-19 19:51:58.875 231 12775.70 116.33 55078.18 88888.00 2009-08-19 19:51:59.000 231 12775.73 116.35 55078.15 88888.00 2009-08-19 19:51:59.125 231 12775.73 116.40 55078.18 88888.00 2009-08-19 19:51:59.250 231 12775.67 116.38 55078.22 88888.00 2009-08-19 19:51:59.375 231 12775.70 116.35 55078.20 88888.00 2009-08-19 19:51:59.500 231 12775.65 116.33 55078.20 88888.00 2009-08-19 19:51:59.625 231 12775.62 116.38 55078.18 88888.00 2009-08-19 19:51:59.750 231 12775.70 116.50 55078.22 88888.00 2009-08-19 19:51:59.875 231 12775.73 116.47 55078.20 88888.00 2009-08-19 19:52:00.000 231 12775.67 116.35 55078.15 88888.00 2009-08-19 19:52:00.125 231 12775.65 116.35 55078.18 88888.00 2009-08-19 19:52:00.250 231 12775.60 116.42 55078.22 88888.00 2009-08-19 19:52:00.375 231 12775.60 116.42 55078.22 88888.00 2009-08-19 19:52:00.500 231 12775.62 116.35 55078.20 88888.00 2009-08-19 19:52:00.625 231 12775.67 116.30 55078.18 88888.00 2009-08-19 19:52:00.750 231 12775.65 116.38 55078.20 88888.00 2009-08-19 19:52:00.875 231 12775.60 116.45 55078.22 88888.00 2009-08-19 19:52:01.000 231 12775.55 116.45 55078.25 88888.00 2009-08-19 19:52:01.125 231 12775.52 116.45 55078.25 88888.00 2009-08-19 19:52:01.250 231 12775.45 116.40 55078.25 88888.00 2009-08-19 19:52:01.375 231 12775.48 116.42 55078.25 88888.00 2009-08-19 19:52:01.500 231 12775.50 116.53 55078.28 88888.00 2009-08-19 19:52:01.625 231 12775.45 116.50 55078.28 88888.00 2009-08-19 19:52:01.750 231 12775.42 116.42 55078.25 88888.00 2009-08-19 19:52:01.875 231 12775.40 116.38 55078.28 88888.00 2009-08-19 19:52:02.000 231 12775.38 116.35 55078.25 88888.00 2009-08-19 19:52:02.125 231 12775.35 116.45 55078.30 88888.00 2009-08-19 19:52:02.250 231 12775.33 116.42 55078.28 88888.00 2009-08-19 19:52:02.375 231 12775.30 116.40 55078.28 88888.00 2009-08-19 19:52:02.500 231 12775.38 116.50 55078.32 88888.00 2009-08-19 19:52:02.625 231 12775.48 116.58 55078.38 88888.00 2009-08-19 19:52:02.750 231 12775.35 116.53 55078.30 88888.00 2009-08-19 19:52:02.875 231 12775.27 116.47 55078.28 88888.00 2009-08-19 19:52:03.000 231 12775.30 116.45 55078.28 88888.00 2009-08-19 19:52:03.125 231 12775.30 116.42 55078.25 88888.00 2009-08-19 19:52:03.250 231 12775.33 116.45 55078.30 88888.00 2009-08-19 19:52:03.375 231 12775.40 116.55 55078.32 88888.00 2009-08-19 19:52:03.500 231 12775.35 116.58 55078.32 88888.00 2009-08-19 19:52:03.625 231 12775.45 116.58 55078.35 88888.00 2009-08-19 19:52:03.750 231 12775.42 116.55 55078.35 88888.00 2009-08-19 19:52:03.875 231 12775.30 116.47 55078.32 88888.00 2009-08-19 19:52:04.000 231 12775.23 116.42 55078.30 88888.00 2009-08-19 19:52:04.125 231 12775.23 116.50 55078.32 88888.00 2009-08-19 19:52:04.250 231 12775.20 116.53 55078.32 88888.00 2009-08-19 19:52:04.375 231 12775.27 116.58 55078.32 88888.00 2009-08-19 19:52:04.500 231 12775.30 116.55 55078.35 88888.00 2009-08-19 19:52:04.625 231 12775.27 116.50 55078.32 88888.00 2009-08-19 19:52:04.750 231 12775.23 116.53 55078.35 88888.00 2009-08-19 19:52:04.875 231 12775.17 116.53 55078.35 88888.00 2009-08-19 19:52:05.000 231 12775.17 116.50 55078.38 88888.00 2009-08-19 19:52:05.125 231 12775.17 116.42 55078.32 88888.00 2009-08-19 19:52:05.250 231 12775.20 116.47 55078.38 88888.00 2009-08-19 19:52:05.375 231 12775.27 116.55 55078.40 88888.00 2009-08-19 19:52:05.500 231 12775.23 116.53 55078.38 88888.00 2009-08-19 19:52:05.625 231 12775.20 116.53 55078.35 88888.00 2009-08-19 19:52:05.750 231 12775.20 116.55 55078.32 88888.00 2009-08-19 19:52:05.875 231 12775.12 116.47 55078.32 88888.00 2009-08-19 19:52:06.000 231 12775.10 116.45 55078.32 88888.00 2009-08-19 19:52:06.125 231 12775.08 116.55 55078.38 88888.00 2009-08-19 19:52:06.250 231 12775.12 116.58 55078.38 88888.00 2009-08-19 19:52:06.375 231 12775.17 116.55 55078.38 88888.00 2009-08-19 19:52:06.500 231 12775.20 116.58 55078.38 88888.00 2009-08-19 19:52:06.625 231 12775.17 116.58 55078.38 88888.00 2009-08-19 19:52:06.750 231 12775.17 116.53 55078.38 88888.00 2009-08-19 19:52:06.875 231 12775.17 116.55 55078.38 88888.00 2009-08-19 19:52:07.000 231 12775.15 116.60 55078.38 88888.00 2009-08-19 19:52:07.125 231 12775.05 116.53 55078.35 88888.00 2009-08-19 19:52:07.250 231 12774.98 116.42 55078.38 88888.00 2009-08-19 19:52:07.375 231 12775.08 116.53 55078.40 88888.00 2009-08-19 19:52:07.500 231 12775.17 116.62 55078.45 88888.00 2009-08-19 19:52:07.625 231 12775.10 116.62 55078.43 88888.00 2009-08-19 19:52:07.750 231 12775.05 116.58 55078.40 88888.00 2009-08-19 19:52:07.875 231 12775.05 116.55 55078.40 88888.00 2009-08-19 19:52:08.000 231 12775.08 116.47 55078.40 88888.00 2009-08-19 19:52:08.125 231 12775.08 116.47 55078.38 88888.00 2009-08-19 19:52:08.250 231 12774.98 116.47 55078.38 88888.00 2009-08-19 19:52:08.375 231 12775.05 116.55 55078.40 88888.00 2009-08-19 19:52:08.500 231 12775.10 116.58 55078.43 88888.00 2009-08-19 19:52:08.625 231 12775.08 116.53 55078.40 88888.00 2009-08-19 19:52:08.750 231 12775.05 116.53 55078.43 88888.00 2009-08-19 19:52:08.875 231 12775.05 116.60 55078.43 88888.00 2009-08-19 19:52:09.000 231 12775.08 116.58 55078.43 88888.00 2009-08-19 19:52:09.125 231 12775.10 116.55 55078.43 88888.00 2009-08-19 19:52:09.250 231 12775.10 116.60 55078.45 88888.00 2009-08-19 19:52:09.375 231 12775.08 116.58 55078.43 88888.00 2009-08-19 19:52:09.500 231 12775.00 116.60 55078.40 88888.00 2009-08-19 19:52:09.625 231 12775.05 116.65 55078.45 88888.00 2009-08-19 19:52:09.750 231 12774.98 116.62 55078.43 88888.00 2009-08-19 19:52:09.875 231 12774.95 116.53 55078.45 88888.00 2009-08-19 19:52:10.000 231 12774.95 116.53 55078.43 88888.00 2009-08-19 19:52:10.125 231 12774.90 116.53 55078.43 88888.00 2009-08-19 19:52:10.250 231 12774.88 116.50 55078.43 88888.00 2009-08-19 19:52:10.375 231 12774.95 116.58 55078.47 88888.00 2009-08-19 19:52:10.500 231 12774.98 116.60 55078.47 88888.00 2009-08-19 19:52:10.625 231 12775.05 116.60 55078.45 88888.00 2009-08-19 19:52:10.750 231 12775.20 116.60 55078.47 88888.00 2009-08-19 19:52:10.875 231 12775.17 116.55 55078.47 88888.00 2009-08-19 19:52:11.000 231 12775.10 116.50 55078.43 88888.00 2009-08-19 19:52:11.125 231 12775.10 116.50 55078.45 88888.00 2009-08-19 19:52:11.250 231 12775.15 116.60 55078.47 88888.00 2009-08-19 19:52:11.375 231 12775.20 116.62 55078.50 88888.00 2009-08-19 19:52:11.500 231 12775.17 116.60 55078.47 88888.00 2009-08-19 19:52:11.625 231 12775.12 116.53 55078.45 88888.00 2009-08-19 19:52:11.750 231 12775.15 116.50 55078.43 88888.00 2009-08-19 19:52:11.875 231 12775.20 116.50 55078.45 88888.00 2009-08-19 19:52:12.000 231 12775.17 116.50 55078.43 88888.00 2009-08-19 19:52:12.125 231 12775.10 116.50 55078.47 88888.00 2009-08-19 19:52:12.250 231 12775.17 116.55 55078.50 88888.00 2009-08-19 19:52:12.375 231 12775.25 116.55 55078.47 88888.00 2009-08-19 19:52:12.500 231 12775.20 116.50 55078.45 88888.00 2009-08-19 19:52:12.625 231 12775.12 116.47 55078.45 88888.00 2009-08-19 19:52:12.750 231 12775.15 116.50 55078.47 88888.00 2009-08-19 19:52:12.875 231 12775.20 116.55 55078.47 88888.00 2009-08-19 19:52:13.000 231 12775.27 116.53 55078.45 88888.00 2009-08-19 19:52:13.125 231 12775.23 116.47 55078.43 88888.00 2009-08-19 19:52:13.250 231 12775.10 116.45 55078.43 88888.00 2009-08-19 19:52:13.375 231 12775.10 116.47 55078.43 88888.00 2009-08-19 19:52:13.500 231 12775.17 116.53 55078.45 88888.00 2009-08-19 19:52:13.625 231 12775.23 116.60 55078.47 88888.00 2009-08-19 19:52:13.750 231 12775.17 116.55 55078.45 88888.00 2009-08-19 19:52:13.875 231 12775.15 116.53 55078.43 88888.00 2009-08-19 19:52:14.000 231 12775.17 116.55 55078.45 88888.00 2009-08-19 19:52:14.125 231 12775.20 116.50 55078.43 88888.00 2009-08-19 19:52:14.250 231 12775.25 116.53 55078.45 88888.00 2009-08-19 19:52:14.375 231 12775.25 116.53 55078.47 88888.00 2009-08-19 19:52:14.500 231 12775.25 116.58 55078.50 88888.00 2009-08-19 19:52:14.625 231 12775.27 116.58 55078.47 88888.00 2009-08-19 19:52:14.750 231 12775.23 116.55 55078.45 88888.00 2009-08-19 19:52:14.875 231 12775.15 116.50 55078.47 88888.00 2009-08-19 19:52:15.000 231 12775.15 116.47 55078.47 88888.00 2009-08-19 19:52:15.125 231 12775.12 116.47 55078.53 88888.00 2009-08-19 19:52:15.250 231 12775.15 116.58 55078.53 88888.00 2009-08-19 19:52:15.375 231 12775.23 116.62 55078.53 88888.00 2009-08-19 19:52:15.500 231 12775.27 116.58 55078.50 88888.00 2009-08-19 19:52:15.625 231 12775.30 116.47 55078.47 88888.00 2009-08-19 19:52:15.750 231 12775.35 116.50 55078.47 88888.00 2009-08-19 19:52:15.875 231 12775.25 116.47 55078.47 88888.00 2009-08-19 19:52:16.000 231 12775.23 116.50 55078.47 88888.00 2009-08-19 19:52:16.125 231 12775.27 116.50 55078.50 88888.00 2009-08-19 19:52:16.250 231 12775.25 116.50 55078.47 88888.00 2009-08-19 19:52:16.375 231 12775.27 116.53 55078.47 88888.00 2009-08-19 19:52:16.500 231 12775.35 116.62 55078.53 88888.00 2009-08-19 19:52:16.625 231 12775.35 116.62 55078.50 88888.00 2009-08-19 19:52:16.750 231 12775.20 116.53 55078.50 88888.00 2009-08-19 19:52:16.875 231 12775.23 116.55 55078.50 88888.00 2009-08-19 19:52:17.000 231 12775.25 116.53 55078.53 88888.00 2009-08-19 19:52:17.125 231 12775.25 116.50 55078.50 88888.00 2009-08-19 19:52:17.250 231 12775.30 116.50 55078.53 88888.00 2009-08-19 19:52:17.375 231 12775.38 116.50 55078.53 88888.00 2009-08-19 19:52:17.500 231 12775.45 116.55 55078.53 88888.00 2009-08-19 19:52:17.625 231 12775.45 116.53 55078.53 88888.00 2009-08-19 19:52:17.750 231 12775.38 116.53 55078.50 88888.00 2009-08-19 19:52:17.875 231 12775.35 116.58 55078.53 88888.00 2009-08-19 19:52:18.000 231 12775.45 116.60 55078.55 88888.00 2009-08-19 19:52:18.125 231 12775.38 116.60 55078.55 88888.00 2009-08-19 19:52:18.250 231 12775.30 116.60 55078.55 88888.00 2009-08-19 19:52:18.375 231 12775.33 116.65 55078.55 88888.00 2009-08-19 19:52:18.500 231 12775.25 116.62 55078.55 88888.00 2009-08-19 19:52:18.625 231 12775.30 116.62 55078.55 88888.00 2009-08-19 19:52:18.750 231 12775.30 116.60 55078.55 88888.00 2009-08-19 19:52:18.875 231 12775.35 116.62 55078.55 88888.00 2009-08-19 19:52:19.000 231 12775.40 116.62 55078.53 88888.00 2009-08-19 19:52:19.125 231 12775.33 116.60 55078.50 88888.00 2009-08-19 19:52:19.250 231 12775.27 116.58 55078.53 88888.00 2009-08-19 19:52:19.375 231 12775.33 116.60 55078.53 88888.00 2009-08-19 19:52:19.500 231 12775.35 116.60 55078.55 88888.00 2009-08-19 19:52:19.625 231 12775.30 116.60 55078.53 88888.00 2009-08-19 19:52:19.750 231 12775.33 116.65 55078.57 88888.00 2009-08-19 19:52:19.875 231 12775.35 116.70 55078.60 88888.00 2009-08-19 19:52:20.000 231 12775.40 116.65 55078.60 88888.00 2009-08-19 19:52:20.125 231 12775.35 116.67 55078.57 88888.00 2009-08-19 19:52:20.250 231 12775.17 116.58 55078.55 88888.00 2009-08-19 19:52:20.375 231 12775.08 116.58 55078.55 88888.00 2009-08-19 19:52:20.500 231 12775.15 116.65 55078.57 88888.00 2009-08-19 19:52:20.625 231 12775.27 116.67 55078.60 88888.00 2009-08-19 19:52:20.750 231 12775.33 116.72 55078.60 88888.00 2009-08-19 19:52:20.875 231 12775.27 116.67 55078.55 88888.00 2009-08-19 19:52:21.000 231 12775.15 116.70 55078.57 88888.00 2009-08-19 19:52:21.125 231 12775.15 116.72 55078.60 88888.00 2009-08-19 19:52:21.250 231 12775.12 116.70 55078.60 88888.00 2009-08-19 19:52:21.375 231 12775.12 116.70 55078.57 88888.00 2009-08-19 19:52:21.500 231 12775.17 116.65 55078.55 88888.00 2009-08-19 19:52:21.625 231 12775.15 116.70 55078.57 88888.00 2009-08-19 19:52:21.750 231 12775.08 116.72 55078.62 88888.00 2009-08-19 19:52:21.875 231 12775.05 116.75 55078.62 88888.00 2009-08-19 19:52:22.000 231 12775.00 116.75 55078.62 88888.00 2009-08-19 19:52:22.125 231 12774.98 116.72 55078.60 88888.00 2009-08-19 19:52:22.250 231 12774.95 116.72 55078.60 88888.00 2009-08-19 19:52:22.375 231 12775.02 116.70 55078.57 88888.00 2009-08-19 19:52:22.500 231 12775.05 116.65 55078.60 88888.00 2009-08-19 19:52:22.625 231 12775.15 116.72 55078.62 88888.00 2009-08-19 19:52:22.750 231 12775.17 116.80 55078.65 88888.00 2009-08-19 19:52:22.875 231 12775.08 116.75 55078.60 88888.00 2009-08-19 19:52:23.000 231 12775.08 116.67 55078.57 88888.00 2009-08-19 19:52:23.125 231 12775.12 116.67 55078.60 88888.00 2009-08-19 19:52:23.250 231 12775.00 116.65 55078.57 88888.00 2009-08-19 19:52:23.375 231 12774.95 116.72 55078.57 88888.00 2009-08-19 19:52:23.500 231 12775.02 116.78 55078.62 88888.00 2009-08-19 19:52:23.625 231 12775.02 116.72 55078.62 88888.00 2009-08-19 19:52:23.750 231 12774.98 116.78 55078.65 88888.00 2009-08-19 19:52:23.875 231 12775.02 116.80 55078.65 88888.00 2009-08-19 19:52:24.000 231 12775.02 116.72 55078.65 88888.00 2009-08-19 19:52:24.125 231 12774.98 116.67 55078.62 88888.00 2009-08-19 19:52:24.250 231 12774.85 116.60 55078.65 88888.00 2009-08-19 19:52:24.375 231 12774.85 116.62 55078.62 88888.00 2009-08-19 19:52:24.500 231 12774.85 116.72 55078.65 88888.00 2009-08-19 19:52:24.625 231 12774.92 116.72 55078.62 88888.00 2009-08-19 19:52:24.750 231 12774.98 116.67 55078.62 88888.00 2009-08-19 19:52:24.875 231 12774.92 116.70 55078.62 88888.00 2009-08-19 19:52:25.000 231 12774.85 116.78 55078.65 88888.00 2009-08-19 19:52:25.125 231 12774.92 116.83 55078.70 88888.00 2009-08-19 19:52:25.250 231 12774.90 116.78 55078.68 88888.00 2009-08-19 19:52:25.375 231 12774.95 116.78 55078.70 88888.00 2009-08-19 19:52:25.500 231 12774.95 116.78 55078.68 88888.00 2009-08-19 19:52:25.625 231 12774.95 116.75 55078.68 88888.00 2009-08-19 19:52:25.750 231 12774.98 116.78 55078.70 88888.00 2009-08-19 19:52:25.875 231 12774.98 116.80 55078.70 88888.00 2009-08-19 19:52:26.000 231 12774.98 116.85 55078.70 88888.00 2009-08-19 19:52:26.125 231 12774.95 116.85 55078.75 88888.00 2009-08-19 19:52:26.250 231 12774.77 116.72 55078.68 88888.00 2009-08-19 19:52:26.375 231 12774.80 116.78 55078.68 88888.00 2009-08-19 19:52:26.500 231 12774.85 116.83 55078.70 88888.00 2009-08-19 19:52:26.625 231 12774.88 116.85 55078.72 88888.00 2009-08-19 19:52:26.750 231 12774.83 116.85 55078.72 88888.00 2009-08-19 19:52:26.875 231 12774.80 116.83 55078.72 88888.00 2009-08-19 19:52:27.000 231 12774.85 116.83 55078.70 88888.00 2009-08-19 19:52:27.125 231 12774.85 116.78 55078.72 88888.00 2009-08-19 19:52:27.250 231 12774.75 116.78 55078.72 88888.00 2009-08-19 19:52:27.375 231 12774.83 116.75 55078.72 88888.00 2009-08-19 19:52:27.500 231 12774.77 116.78 55078.70 88888.00 2009-08-19 19:52:27.625 231 12774.77 116.78 55078.70 88888.00 2009-08-19 19:52:27.750 231 12774.75 116.80 55078.72 88888.00 2009-08-19 19:52:27.875 231 12774.70 116.78 55078.72 88888.00 2009-08-19 19:52:28.000 231 12774.75 116.80 55078.75 88888.00 2009-08-19 19:52:28.125 231 12774.75 116.88 55078.75 88888.00 2009-08-19 19:52:28.250 231 12774.65 116.90 55078.78 88888.00 2009-08-19 19:52:28.375 231 12774.73 116.88 55078.72 88888.00 2009-08-19 19:52:28.500 231 12774.73 116.83 55078.72 88888.00 2009-08-19 19:52:28.625 231 12774.70 116.83 55078.70 88888.00 2009-08-19 19:52:28.750 231 12774.70 116.83 55078.75 88888.00 2009-08-19 19:52:28.875 231 12774.70 116.88 55078.78 88888.00 2009-08-19 19:52:29.000 231 12774.70 116.85 55078.72 88888.00 2009-08-19 19:52:29.125 231 12774.70 116.80 55078.72 88888.00 2009-08-19 19:52:29.250 231 12774.65 116.92 55078.75 88888.00 2009-08-19 19:52:29.375 231 12774.65 116.90 55078.70 88888.00 2009-08-19 19:52:29.500 231 12774.65 116.85 55078.70 88888.00 2009-08-19 19:52:29.625 231 12774.67 116.83 55078.72 88888.00 2009-08-19 19:52:29.750 231 12774.65 116.90 55078.72 88888.00 2009-08-19 19:52:29.875 231 12774.67 116.88 55078.75 88888.00 2009-08-19 19:52:30.000 231 12774.73 116.88 55078.72 88888.00 2009-08-19 19:52:30.125 231 12774.73 116.83 55078.70 88888.00 2009-08-19 19:52:30.250 231 12774.60 116.80 55078.72 88888.00 2009-08-19 19:52:30.375 231 12774.62 116.85 55078.72 88888.00 2009-08-19 19:52:30.500 231 12774.70 116.90 55078.72 88888.00 2009-08-19 19:52:30.625 231 12774.65 116.92 55078.72 88888.00 2009-08-19 19:52:30.750 231 12774.60 116.95 55078.78 88888.00 2009-08-19 19:52:30.875 231 12774.67 116.95 55078.75 88888.00 2009-08-19 19:52:31.000 231 12774.75 116.92 55078.75 88888.00 2009-08-19 19:52:31.125 231 12774.70 116.95 55078.78 88888.00 2009-08-19 19:52:31.250 231 12774.62 117.03 55078.80 88888.00 2009-08-19 19:52:31.375 231 12774.73 117.03 55078.78 88888.00 2009-08-19 19:52:31.500 231 12774.73 116.97 55078.72 88888.00 2009-08-19 19:52:31.625 231 12774.62 116.97 55078.75 88888.00 2009-08-19 19:52:31.750 231 12774.52 117.03 55078.78 88888.00 2009-08-19 19:52:31.875 231 12774.48 116.92 55078.75 88888.00 2009-08-19 19:52:32.000 231 12774.58 116.92 55078.72 88888.00 2009-08-19 19:52:32.125 231 12774.62 116.95 55078.78 88888.00 2009-08-19 19:52:32.250 231 12774.58 116.95 55078.75 88888.00 2009-08-19 19:52:32.375 231 12774.55 116.95 55078.75 88888.00 2009-08-19 19:52:32.500 231 12774.58 116.97 55078.75 88888.00 2009-08-19 19:52:32.625 231 12774.55 116.95 55078.75 88888.00 2009-08-19 19:52:32.750 231 12774.58 117.00 55078.75 88888.00 2009-08-19 19:52:32.875 231 12774.55 117.00 55078.75 88888.00 2009-08-19 19:52:33.000 231 12774.52 116.95 55078.72 88888.00 2009-08-19 19:52:33.125 231 12774.50 116.92 55078.75 88888.00 2009-08-19 19:52:33.250 231 12774.50 116.92 55078.75 88888.00 2009-08-19 19:52:33.375 231 12774.50 116.90 55078.75 88888.00 2009-08-19 19:52:33.500 231 12774.45 116.92 55078.75 88888.00 2009-08-19 19:52:33.625 231 12774.58 117.05 55078.75 88888.00 2009-08-19 19:52:33.750 231 12774.65 117.03 55078.78 88888.00 2009-08-19 19:52:33.875 231 12774.60 116.97 55078.75 88888.00 2009-08-19 19:52:34.000 231 12774.55 117.00 55078.72 88888.00 2009-08-19 19:52:34.125 231 12774.62 117.08 55078.78 88888.00 2009-08-19 19:52:34.250 231 12774.58 117.03 55078.75 88888.00 2009-08-19 19:52:34.375 231 12774.58 117.00 55078.72 88888.00 2009-08-19 19:52:34.500 231 12774.58 116.97 55078.72 88888.00 2009-08-19 19:52:34.625 231 12774.60 117.03 55078.75 88888.00 2009-08-19 19:52:34.750 231 12774.60 117.08 55078.80 88888.00 2009-08-19 19:52:34.875 231 12774.50 117.03 55078.78 88888.00 2009-08-19 19:52:35.000 231 12774.45 116.95 55078.75 88888.00 2009-08-19 19:52:35.125 231 12774.48 116.95 55078.75 88888.00 2009-08-19 19:52:35.250 231 12774.50 117.00 55078.78 88888.00 2009-08-19 19:52:35.375 231 12774.60 117.08 55078.78 88888.00 2009-08-19 19:52:35.500 231 12774.60 117.12 55078.78 88888.00 2009-08-19 19:52:35.625 231 12774.50 117.03 55078.78 88888.00 2009-08-19 19:52:35.750 231 12774.48 117.00 55078.75 88888.00 2009-08-19 19:52:35.875 231 12774.52 116.97 55078.78 88888.00 2009-08-19 19:52:36.000 231 12774.55 117.00 55078.75 88888.00 2009-08-19 19:52:36.125 231 12774.52 117.00 55078.78 88888.00 2009-08-19 19:52:36.250 231 12774.45 117.03 55078.72 88888.00 2009-08-19 19:52:36.375 231 12774.48 117.00 55078.75 88888.00 2009-08-19 19:52:36.500 231 12774.48 117.00 55078.75 88888.00 2009-08-19 19:52:36.625 231 12774.50 117.00 55078.75 88888.00 2009-08-19 19:52:36.750 231 12774.52 117.05 55078.75 88888.00 2009-08-19 19:52:36.875 231 12774.58 117.03 55078.75 88888.00 2009-08-19 19:52:37.000 231 12774.60 117.00 55078.78 88888.00 2009-08-19 19:52:37.125 231 12774.55 117.00 55078.80 88888.00 2009-08-19 19:52:37.250 231 12774.48 116.95 55078.78 88888.00 2009-08-19 19:52:37.375 231 12774.52 117.00 55078.78 88888.00 2009-08-19 19:52:37.500 231 12774.55 117.00 55078.78 88888.00 2009-08-19 19:52:37.625 231 12774.50 117.05 55078.82 88888.00 2009-08-19 19:52:37.750 231 12774.52 117.08 55078.85 88888.00 2009-08-19 19:52:37.875 231 12774.60 117.08 55078.88 88888.00 2009-08-19 19:52:38.000 231 12774.65 117.05 55078.80 88888.00 2009-08-19 19:52:38.125 231 12774.55 116.97 55078.80 88888.00 2009-08-19 19:52:38.250 231 12774.52 116.97 55078.78 88888.00 2009-08-19 19:52:38.375 231 12774.58 116.97 55078.78 88888.00 2009-08-19 19:52:38.500 231 12774.60 117.00 55078.78 88888.00 2009-08-19 19:52:38.625 231 12774.65 117.03 55078.78 88888.00 2009-08-19 19:52:38.750 231 12774.60 116.92 55078.75 88888.00 2009-08-19 19:52:38.875 231 12774.65 116.97 55078.75 88888.00 2009-08-19 19:52:39.000 231 12774.65 117.05 55078.78 88888.00 2009-08-19 19:52:39.125 231 12774.67 117.03 55078.80 88888.00 2009-08-19 19:52:39.250 231 12774.60 116.92 55078.78 88888.00 2009-08-19 19:52:39.375 231 12774.58 116.88 55078.75 88888.00 2009-08-19 19:52:39.500 231 12774.65 116.88 55078.78 88888.00 2009-08-19 19:52:39.625 231 12774.62 116.92 55078.75 88888.00 2009-08-19 19:52:39.750 231 12774.60 116.90 55078.75 88888.00 2009-08-19 19:52:39.875 231 12774.52 116.80 55078.78 88888.00 2009-08-19 19:52:40.000 231 12774.52 116.83 55078.80 88888.00 2009-08-19 19:52:40.125 231 12774.58 116.88 55078.80 88888.00 2009-08-19 19:52:40.250 231 12774.62 116.88 55078.82 88888.00 2009-08-19 19:52:40.375 231 12774.73 116.92 55078.82 88888.00 2009-08-19 19:52:40.500 231 12774.70 116.92 55078.80 88888.00 2009-08-19 19:52:40.625 231 12774.65 116.90 55078.80 88888.00 2009-08-19 19:52:40.750 231 12774.70 116.92 55078.80 88888.00 2009-08-19 19:52:40.875 231 12774.67 116.90 55078.78 88888.00 2009-08-19 19:52:41.000 231 12774.62 116.95 55078.82 88888.00 2009-08-19 19:52:41.125 231 12774.62 116.97 55078.82 88888.00 2009-08-19 19:52:41.250 231 12774.62 116.90 55078.78 88888.00 2009-08-19 19:52:41.375 231 12774.67 116.85 55078.75 88888.00 2009-08-19 19:52:41.500 231 12774.60 116.85 55078.78 88888.00 2009-08-19 19:52:41.625 231 12774.60 116.92 55078.78 88888.00 2009-08-19 19:52:41.750 231 12774.55 116.88 55078.78 88888.00 2009-08-19 19:52:41.875 231 12774.50 116.88 55078.78 88888.00 2009-08-19 19:52:42.000 231 12774.52 116.90 55078.80 88888.00 2009-08-19 19:52:42.125 231 12774.55 116.90 55078.82 88888.00 2009-08-19 19:52:42.250 231 12774.60 116.88 55078.82 88888.00 2009-08-19 19:52:42.375 231 12774.62 116.85 55078.80 88888.00 2009-08-19 19:52:42.500 231 12774.67 116.88 55078.82 88888.00 2009-08-19 19:52:42.625 231 12774.77 116.95 55078.85 88888.00 2009-08-19 19:52:42.750 231 12774.75 116.97 55078.85 88888.00 2009-08-19 19:52:42.875 231 12774.70 116.90 55078.82 88888.00 2009-08-19 19:52:43.000 231 12774.67 116.90 55078.80 88888.00 2009-08-19 19:52:43.125 231 12774.73 116.90 55078.82 88888.00 2009-08-19 19:52:43.250 231 12774.67 116.90 55078.82 88888.00 2009-08-19 19:52:43.375 231 12774.67 116.88 55078.82 88888.00 2009-08-19 19:52:43.500 231 12774.70 116.95 55078.85 88888.00 2009-08-19 19:52:43.625 231 12774.80 117.00 55078.88 88888.00 2009-08-19 19:52:43.750 231 12774.83 117.00 55078.85 88888.00 2009-08-19 19:52:43.875 231 12774.70 116.90 55078.78 88888.00 2009-08-19 19:52:44.000 231 12774.62 116.88 55078.78 88888.00 2009-08-19 19:52:44.125 231 12774.70 116.95 55078.82 88888.00 2009-08-19 19:52:44.250 231 12774.75 116.92 55078.80 88888.00 2009-08-19 19:52:44.375 231 12774.83 116.90 55078.80 88888.00 2009-08-19 19:52:44.500 231 12774.80 116.88 55078.80 88888.00 2009-08-19 19:52:44.625 231 12774.80 116.85 55078.82 88888.00 2009-08-19 19:52:44.750 231 12774.80 116.85 55078.82 88888.00 2009-08-19 19:52:44.875 231 12774.80 116.92 55078.82 88888.00 2009-08-19 19:52:45.000 231 12774.73 116.92 55078.82 88888.00 2009-08-19 19:52:45.125 231 12774.73 116.88 55078.82 88888.00 2009-08-19 19:52:45.250 231 12774.77 116.90 55078.82 88888.00 2009-08-19 19:52:45.375 231 12774.80 116.95 55078.85 88888.00 2009-08-19 19:52:45.500 231 12774.83 116.95 55078.88 88888.00 2009-08-19 19:52:45.625 231 12774.88 116.97 55078.90 88888.00 2009-08-19 19:52:45.750 231 12774.90 117.00 55078.88 88888.00 2009-08-19 19:52:45.875 231 12774.88 116.97 55078.88 88888.00 2009-08-19 19:52:46.000 231 12774.85 116.92 55078.82 88888.00 2009-08-19 19:52:46.125 231 12774.83 116.85 55078.80 88888.00 2009-08-19 19:52:46.250 231 12774.80 116.88 55078.85 88888.00 2009-08-19 19:52:46.375 231 12774.92 116.92 55078.85 88888.00 2009-08-19 19:52:46.500 231 12774.98 116.97 55078.85 88888.00 2009-08-19 19:52:46.625 231 12774.90 116.95 55078.82 88888.00 2009-08-19 19:52:46.750 231 12774.83 116.90 55078.82 88888.00 2009-08-19 19:52:46.875 231 12774.77 116.88 55078.80 88888.00 2009-08-19 19:52:47.000 231 12774.80 116.92 55078.80 88888.00 2009-08-19 19:52:47.125 231 12774.83 117.03 55078.82 88888.00 2009-08-19 19:52:47.250 231 12774.88 116.97 55078.85 88888.00 2009-08-19 19:52:47.375 231 12774.88 116.92 55078.85 88888.00 2009-08-19 19:52:47.500 231 12774.95 116.92 55078.82 88888.00 2009-08-19 19:52:47.625 231 12774.98 116.97 55078.82 88888.00 2009-08-19 19:52:47.750 231 12774.85 116.92 55078.82 88888.00 2009-08-19 19:52:47.875 231 12774.80 116.92 55078.85 88888.00 2009-08-19 19:52:48.000 231 12774.92 116.95 55078.82 88888.00 2009-08-19 19:52:48.125 231 12775.02 116.97 55078.82 88888.00 2009-08-19 19:52:48.250 231 12774.90 116.95 55078.82 88888.00 2009-08-19 19:52:48.375 231 12774.92 116.92 55078.82 88888.00 2009-08-19 19:52:48.500 231 12774.90 116.90 55078.82 88888.00 2009-08-19 19:52:48.625 231 12774.88 116.90 55078.82 88888.00 2009-08-19 19:52:48.750 231 12774.90 116.97 55078.85 88888.00 2009-08-19 19:52:48.875 231 12774.95 116.97 55078.88 88888.00 2009-08-19 19:52:49.000 231 12775.00 116.97 55078.85 88888.00 2009-08-19 19:52:49.125 231 12774.98 116.97 55078.85 88888.00 2009-08-19 19:52:49.250 231 12775.00 116.95 55078.88 88888.00 2009-08-19 19:52:49.375 231 12775.00 116.95 55078.88 88888.00 2009-08-19 19:52:49.500 231 12774.98 116.97 55078.88 88888.00 2009-08-19 19:52:49.625 231 12774.95 116.92 55078.85 88888.00 2009-08-19 19:52:49.750 231 12774.98 116.92 55078.85 88888.00 2009-08-19 19:52:49.875 231 12774.98 116.92 55078.85 88888.00 2009-08-19 19:52:50.000 231 12775.05 116.95 55078.85 88888.00 2009-08-19 19:52:50.125 231 12775.12 116.97 55078.85 88888.00 2009-08-19 19:52:50.250 231 12774.98 116.85 55078.82 88888.00 2009-08-19 19:52:50.375 231 12775.02 116.90 55078.82 88888.00 2009-08-19 19:52:50.500 231 12775.15 117.00 55078.82 88888.00 2009-08-19 19:52:50.625 231 12775.08 116.95 55078.82 88888.00 2009-08-19 19:52:50.750 231 12775.00 117.00 55078.88 88888.00 2009-08-19 19:52:50.875 231 12775.02 117.05 55078.90 88888.00 2009-08-19 19:52:51.000 231 12775.05 117.05 55078.85 88888.00 2009-08-19 19:52:51.125 231 12774.95 116.90 55078.80 88888.00 2009-08-19 19:52:51.250 231 12774.92 116.85 55078.82 88888.00 2009-08-19 19:52:51.375 231 12775.05 116.92 55078.85 88888.00 2009-08-19 19:52:51.500 231 12775.08 116.95 55078.85 88888.00 2009-08-19 19:52:51.625 231 12774.98 116.90 55078.80 88888.00 2009-08-19 19:52:51.750 231 12775.05 116.90 55078.82 88888.00 2009-08-19 19:52:51.875 231 12775.02 116.90 55078.82 88888.00 2009-08-19 19:52:52.000 231 12774.98 116.92 55078.82 88888.00 2009-08-19 19:52:52.125 231 12775.00 116.95 55078.82 88888.00 2009-08-19 19:52:52.250 231 12775.05 117.00 55078.82 88888.00 2009-08-19 19:52:52.375 231 12775.08 117.00 55078.82 88888.00 2009-08-19 19:52:52.500 231 12775.08 117.00 55078.85 88888.00 2009-08-19 19:52:52.625 231 12775.12 117.03 55078.85 88888.00 2009-08-19 19:52:52.750 231 12775.17 116.97 55078.80 88888.00 2009-08-19 19:52:52.875 231 12775.20 116.97 55078.80 88888.00 2009-08-19 19:52:53.000 231 12775.23 116.97 55078.80 88888.00 2009-08-19 19:52:53.125 231 12775.17 116.97 55078.82 88888.00 2009-08-19 19:52:53.250 231 12775.08 116.90 55078.82 88888.00 2009-08-19 19:52:53.375 231 12775.10 117.00 55078.85 88888.00 2009-08-19 19:52:53.500 231 12775.17 117.08 55078.88 88888.00 2009-08-19 19:52:53.625 231 12775.23 117.03 55078.85 88888.00 2009-08-19 19:52:53.750 231 12775.30 116.97 55078.85 88888.00 2009-08-19 19:52:53.875 231 12775.30 116.92 55078.82 88888.00 2009-08-19 19:52:54.000 231 12775.27 116.95 55078.82 88888.00 2009-08-19 19:52:54.125 231 12775.33 116.97 55078.80 88888.00 2009-08-19 19:52:54.250 231 12775.30 117.00 55078.82 88888.00 2009-08-19 19:52:54.375 231 12775.27 117.03 55078.82 88888.00 2009-08-19 19:52:54.500 231 12775.27 117.08 55078.85 88888.00 2009-08-19 19:52:54.625 231 12775.27 116.97 55078.82 88888.00 2009-08-19 19:52:54.750 231 12775.25 116.92 55078.80 88888.00 2009-08-19 19:52:54.875 231 12775.35 116.97 55078.85 88888.00 2009-08-19 19:52:55.000 231 12775.38 116.97 55078.82 88888.00 2009-08-19 19:52:55.125 231 12775.35 116.95 55078.80 88888.00 2009-08-19 19:52:55.250 231 12775.38 116.95 55078.80 88888.00 2009-08-19 19:52:55.375 231 12775.30 116.97 55078.82 88888.00 2009-08-19 19:52:55.500 231 12775.33 117.00 55078.85 88888.00 2009-08-19 19:52:55.625 231 12775.45 117.05 55078.85 88888.00 2009-08-19 19:52:55.750 231 12775.42 117.05 55078.85 88888.00 2009-08-19 19:52:55.875 231 12775.45 117.00 55078.85 88888.00 2009-08-19 19:52:56.000 231 12775.48 117.00 55078.82 88888.00 2009-08-19 19:52:56.125 231 12775.45 117.00 55078.85 88888.00 2009-08-19 19:52:56.250 231 12775.38 116.97 55078.82 88888.00 2009-08-19 19:52:56.375 231 12775.40 117.03 55078.85 88888.00 2009-08-19 19:52:56.500 231 12775.40 117.05 55078.85 88888.00 2009-08-19 19:52:56.625 231 12775.40 117.03 55078.85 88888.00 2009-08-19 19:52:56.750 231 12775.33 116.97 55078.82 88888.00 2009-08-19 19:52:56.875 231 12775.27 117.00 55078.82 88888.00 2009-08-19 19:52:57.000 231 12775.33 116.97 55078.82 88888.00 2009-08-19 19:52:57.125 231 12775.40 116.97 55078.82 88888.00 2009-08-19 19:52:57.250 231 12775.45 117.08 55078.85 88888.00 2009-08-19 19:52:57.375 231 12775.50 117.05 55078.82 88888.00 2009-08-19 19:52:57.500 231 12775.50 117.10 55078.82 88888.00 2009-08-19 19:52:57.625 231 12775.55 117.08 55078.85 88888.00 2009-08-19 19:52:57.750 231 12775.48 117.05 55078.85 88888.00 2009-08-19 19:52:57.875 231 12775.42 117.00 55078.85 88888.00 2009-08-19 19:52:58.000 231 12775.40 117.05 55078.85 88888.00 2009-08-19 19:52:58.125 231 12775.50 117.15 55078.88 88888.00 2009-08-19 19:52:58.250 231 12775.48 117.08 55078.88 88888.00 2009-08-19 19:52:58.375 231 12775.42 117.00 55078.85 88888.00 2009-08-19 19:52:58.500 231 12775.40 117.03 55078.82 88888.00 2009-08-19 19:52:58.625 231 12775.42 117.08 55078.85 88888.00 2009-08-19 19:52:58.750 231 12775.45 117.08 55078.85 88888.00 2009-08-19 19:52:58.875 231 12775.45 117.15 55078.88 88888.00 2009-08-19 19:52:59.000 231 12775.42 117.12 55078.88 88888.00 2009-08-19 19:52:59.125 231 12775.35 117.10 55078.85 88888.00 2009-08-19 19:52:59.250 231 12775.38 117.10 55078.85 88888.00 2009-08-19 19:52:59.375 231 12775.45 117.12 55078.85 88888.00 2009-08-19 19:52:59.500 231 12775.42 117.03 55078.80 88888.00 2009-08-19 19:52:59.625 231 12775.45 117.03 55078.82 88888.00 2009-08-19 19:52:59.750 231 12775.50 117.10 55078.88 88888.00 2009-08-19 19:52:59.875 231 12775.52 117.12 55078.85 88888.00 2009-08-19 19:53:00.000 231 12775.48 117.12 55078.82 88888.00 2009-08-19 19:53:00.125 231 12775.45 117.05 55078.82 88888.00 2009-08-19 19:53:00.250 231 12775.42 117.08 55078.88 88888.00 2009-08-19 19:53:00.375 231 12775.52 117.08 55078.82 88888.00 2009-08-19 19:53:00.500 231 12775.48 117.05 55078.80 88888.00 2009-08-19 19:53:00.625 231 12775.52 117.08 55078.82 88888.00 2009-08-19 19:53:00.750 231 12775.58 117.12 55078.85 88888.00 2009-08-19 19:53:00.875 231 12775.52 117.08 55078.85 88888.00 2009-08-19 19:53:01.000 231 12775.50 117.08 55078.85 88888.00 2009-08-19 19:53:01.125 231 12775.45 117.03 55078.82 88888.00 2009-08-19 19:53:01.250 231 12775.38 117.05 55078.85 88888.00 2009-08-19 19:53:01.375 231 12775.50 117.15 55078.88 88888.00 2009-08-19 19:53:01.500 231 12775.55 117.15 55078.88 88888.00 2009-08-19 19:53:01.625 231 12775.60 117.15 55078.88 88888.00 2009-08-19 19:53:01.750 231 12775.55 117.15 55078.88 88888.00 2009-08-19 19:53:01.875 231 12775.52 117.12 55078.88 88888.00 2009-08-19 19:53:02.000 231 12775.55 117.17 55078.88 88888.00 2009-08-19 19:53:02.125 231 12775.50 117.20 55078.90 88888.00 2009-08-19 19:53:02.250 231 12775.48 117.12 55078.88 88888.00 2009-08-19 19:53:02.375 231 12775.52 117.10 55078.85 88888.00 2009-08-19 19:53:02.500 231 12775.52 117.15 55078.88 88888.00 2009-08-19 19:53:02.625 231 12775.50 117.15 55078.90 88888.00 2009-08-19 19:53:02.750 231 12775.48 117.05 55078.88 88888.00 2009-08-19 19:53:02.875 231 12775.40 117.03 55078.85 88888.00 2009-08-19 19:53:03.000 231 12775.38 117.08 55078.82 88888.00 2009-08-19 19:53:03.125 231 12775.45 117.17 55078.88 88888.00 2009-08-19 19:53:03.250 231 12775.45 117.15 55078.90 88888.00 2009-08-19 19:53:03.375 231 12775.38 117.15 55078.90 88888.00 2009-08-19 19:53:03.500 231 12775.38 117.17 55078.90 88888.00 2009-08-19 19:53:03.625 231 12775.38 117.17 55078.90 88888.00 2009-08-19 19:53:03.750 231 12775.42 117.17 55078.90 88888.00 2009-08-19 19:53:03.875 231 12775.40 117.17 55078.93 88888.00 2009-08-19 19:53:04.000 231 12775.38 117.20 55078.93 88888.00 2009-08-19 19:53:04.125 231 12775.42 117.17 55078.93 88888.00 2009-08-19 19:53:04.250 231 12775.42 117.12 55078.93 88888.00 2009-08-19 19:53:04.375 231 12775.45 117.15 55078.93 88888.00 2009-08-19 19:53:04.500 231 12775.40 117.15 55078.93 88888.00 2009-08-19 19:53:04.625 231 12775.42 117.20 55078.90 88888.00 2009-08-19 19:53:04.750 231 12775.45 117.25 55078.93 88888.00 2009-08-19 19:53:04.875 231 12775.40 117.17 55078.93 88888.00 2009-08-19 19:53:05.000 231 12775.40 117.10 55078.93 88888.00 2009-08-19 19:53:05.125 231 12775.35 117.10 55078.93 88888.00 2009-08-19 19:53:05.250 231 12775.40 117.10 55078.93 88888.00 2009-08-19 19:53:05.375 231 12775.40 117.10 55078.90 88888.00 2009-08-19 19:53:05.500 231 12775.45 117.10 55078.90 88888.00 2009-08-19 19:53:05.625 231 12775.42 117.10 55078.93 88888.00 2009-08-19 19:53:05.750 231 12775.33 117.10 55078.90 88888.00 2009-08-19 19:53:05.875 231 12775.35 117.12 55078.97 88888.00 2009-08-19 19:53:06.000 231 12775.45 117.17 55078.95 88888.00 2009-08-19 19:53:06.125 231 12775.42 117.15 55078.95 88888.00 2009-08-19 19:53:06.250 231 12775.38 117.17 55078.97 88888.00 2009-08-19 19:53:06.375 231 12775.45 117.20 55078.97 88888.00 2009-08-19 19:53:06.500 231 12775.45 117.20 55078.97 88888.00 2009-08-19 19:53:06.625 231 12775.48 117.20 55079.00 88888.00 2009-08-19 19:53:06.750 231 12775.40 117.12 55078.97 88888.00 2009-08-19 19:53:06.875 231 12775.30 117.10 55078.97 88888.00 2009-08-19 19:53:07.000 231 12775.30 117.12 55078.97 88888.00 2009-08-19 19:53:07.125 231 12775.27 117.08 55078.95 88888.00 2009-08-19 19:53:07.250 231 12775.20 117.03 55078.95 88888.00 2009-08-19 19:53:07.375 231 12775.25 117.05 55078.95 88888.00 2009-08-19 19:53:07.500 231 12775.27 117.05 55078.95 88888.00 2009-08-19 19:53:07.625 231 12775.42 117.10 55078.95 88888.00 2009-08-19 19:53:07.750 231 12775.45 117.15 55079.00 88888.00 2009-08-19 19:53:07.875 231 12775.40 117.17 55079.03 88888.00 2009-08-19 19:53:08.000 231 12775.27 117.12 55079.00 88888.00 2009-08-19 19:53:08.125 231 12775.25 117.05 55078.97 88888.00 2009-08-19 19:53:08.250 231 12775.38 117.08 55079.00 88888.00 2009-08-19 19:53:08.375 231 12775.50 117.12 55079.00 88888.00 2009-08-19 19:53:08.500 231 12775.50 117.08 55078.97 88888.00 2009-08-19 19:53:08.625 231 12775.42 117.03 55078.97 88888.00 2009-08-19 19:53:08.750 231 12775.42 117.08 55079.00 88888.00 2009-08-19 19:53:08.875 231 12775.45 117.08 55079.03 88888.00 2009-08-19 19:53:09.000 231 12775.48 117.05 55079.00 88888.00 2009-08-19 19:53:09.125 231 12775.45 117.03 55078.97 88888.00 2009-08-19 19:53:09.250 231 12775.42 117.08 55079.00 88888.00 2009-08-19 19:53:09.375 231 12775.42 117.05 55079.00 88888.00 2009-08-19 19:53:09.500 231 12775.45 117.03 55079.00 88888.00 2009-08-19 19:53:09.625 231 12775.48 117.08 55079.00 88888.00 2009-08-19 19:53:09.750 231 12775.48 116.97 55079.00 88888.00 2009-08-19 19:53:09.875 231 12775.42 116.90 55078.95 88888.00 2009-08-19 19:53:10.000 231 12775.50 116.97 55078.95 88888.00 2009-08-19 19:53:10.125 231 12775.55 117.05 55079.00 88888.00 2009-08-19 19:53:10.250 231 12775.48 117.03 55079.00 88888.00 2009-08-19 19:53:10.375 231 12775.48 117.03 55079.00 88888.00 2009-08-19 19:53:10.500 231 12775.45 116.95 55079.00 88888.00 2009-08-19 19:53:10.625 231 12775.45 116.92 55079.00 88888.00 2009-08-19 19:53:10.750 231 12775.48 117.00 55079.05 88888.00 2009-08-19 19:53:10.875 231 12775.42 116.97 55078.97 88888.00 2009-08-19 19:53:11.000 231 12775.48 116.95 55078.97 88888.00 2009-08-19 19:53:11.125 231 12775.50 116.97 55079.00 88888.00 2009-08-19 19:53:11.250 231 12775.48 116.97 55079.03 88888.00 2009-08-19 19:53:11.375 231 12775.55 117.00 55078.97 88888.00 2009-08-19 19:53:11.500 231 12775.58 117.00 55078.95 88888.00 2009-08-19 19:53:11.625 231 12775.52 116.95 55078.95 88888.00 2009-08-19 19:53:11.750 231 12775.48 116.90 55078.95 88888.00 2009-08-19 19:53:11.875 231 12775.50 116.88 55078.97 88888.00 2009-08-19 19:53:12.000 231 12775.50 116.85 55078.97 88888.00 2009-08-19 19:53:12.125 231 12775.48 116.88 55079.00 88888.00 2009-08-19 19:53:12.250 231 12775.48 116.83 55079.00 88888.00 2009-08-19 19:53:12.375 231 12775.48 116.85 55079.00 88888.00 2009-08-19 19:53:12.500 231 12775.58 116.88 55079.00 88888.00 2009-08-19 19:53:12.625 231 12775.62 116.88 55079.00 88888.00 2009-08-19 19:53:12.750 231 12775.62 116.85 55079.00 88888.00 2009-08-19 19:53:12.875 231 12775.60 116.78 55079.00 88888.00 2009-08-19 19:53:13.000 231 12775.65 116.80 55078.97 88888.00 2009-08-19 19:53:13.125 231 12775.73 116.85 55079.03 88888.00 2009-08-19 19:53:13.250 231 12775.67 116.85 55079.03 88888.00 2009-08-19 19:53:13.375 231 12775.73 116.85 55079.05 88888.00 2009-08-19 19:53:13.500 231 12775.77 116.88 55079.05 88888.00 2009-08-19 19:53:13.625 231 12775.75 116.88 55079.07 88888.00 2009-08-19 19:53:13.750 231 12775.67 116.83 55079.05 88888.00 2009-08-19 19:53:13.875 231 12775.55 116.83 55079.03 88888.00 2009-08-19 19:53:14.000 231 12775.55 116.80 55079.03 88888.00 2009-08-19 19:53:14.125 231 12775.62 116.78 55079.03 88888.00 2009-08-19 19:53:14.250 231 12775.60 116.72 55079.00 88888.00 2009-08-19 19:53:14.375 231 12775.65 116.78 55079.03 88888.00 2009-08-19 19:53:14.500 231 12775.73 116.80 55079.05 88888.00 2009-08-19 19:53:14.625 231 12775.77 116.80 55079.05 88888.00 2009-08-19 19:53:14.750 231 12775.75 116.80 55079.05 88888.00 2009-08-19 19:53:14.875 231 12775.65 116.78 55079.05 88888.00 2009-08-19 19:53:15.000 231 12775.65 116.83 55079.05 88888.00 2009-08-19 19:53:15.125 231 12775.65 116.78 55079.03 88888.00 2009-08-19 19:53:15.250 231 12775.67 116.78 55079.05 88888.00 2009-08-19 19:53:15.375 231 12775.75 116.78 55079.05 88888.00 2009-08-19 19:53:15.500 231 12775.75 116.70 55079.03 88888.00 2009-08-19 19:53:15.625 231 12775.73 116.62 55079.05 88888.00 2009-08-19 19:53:15.750 231 12775.77 116.70 55079.05 88888.00 2009-08-19 19:53:15.875 231 12775.88 116.85 55079.07 88888.00 2009-08-19 19:53:16.000 231 12775.90 116.83 55079.12 88888.00 2009-08-19 19:53:16.125 231 12775.80 116.75 55079.07 88888.00 2009-08-19 19:53:16.250 231 12775.67 116.62 55079.05 88888.00 2009-08-19 19:53:16.375 231 12775.65 116.67 55079.07 88888.00 2009-08-19 19:53:16.500 231 12775.65 116.72 55079.07 88888.00 2009-08-19 19:53:16.625 231 12775.67 116.72 55079.10 88888.00 2009-08-19 19:53:16.750 231 12775.67 116.70 55079.07 88888.00 2009-08-19 19:53:16.875 231 12775.70 116.65 55079.07 88888.00 2009-08-19 19:53:17.000 231 12775.65 116.62 55079.07 88888.00 2009-08-19 19:53:17.125 231 12775.62 116.62 55079.10 88888.00 2009-08-19 19:53:17.250 231 12775.62 116.67 55079.10 88888.00 2009-08-19 19:53:17.375 231 12775.62 116.65 55079.07 88888.00 2009-08-19 19:53:17.500 231 12775.67 116.67 55079.12 88888.00 2009-08-19 19:53:17.625 231 12775.70 116.65 55079.12 88888.00 2009-08-19 19:53:17.750 231 12775.65 116.60 55079.12 88888.00 2009-08-19 19:53:17.875 231 12775.67 116.62 55079.12 88888.00 2009-08-19 19:53:18.000 231 12775.70 116.62 55079.10 88888.00 2009-08-19 19:53:18.125 231 12775.73 116.55 55079.10 88888.00 2009-08-19 19:53:18.250 231 12775.67 116.60 55079.12 88888.00 2009-08-19 19:53:18.375 231 12775.67 116.65 55079.12 88888.00 2009-08-19 19:53:18.500 231 12775.65 116.60 55079.15 88888.00 2009-08-19 19:53:18.625 231 12775.70 116.55 55079.15 88888.00 2009-08-19 19:53:18.750 231 12775.70 116.53 55079.12 88888.00 2009-08-19 19:53:18.875 231 12775.70 116.55 55079.12 88888.00 2009-08-19 19:53:19.000 231 12775.70 116.55 55079.10 88888.00 2009-08-19 19:53:19.125 231 12775.73 116.60 55079.12 88888.00 2009-08-19 19:53:19.250 231 12775.73 116.53 55079.12 88888.00 2009-08-19 19:53:19.375 231 12775.73 116.53 55079.10 88888.00 2009-08-19 19:53:19.500 231 12775.62 116.53 55079.10 88888.00 2009-08-19 19:53:19.625 231 12775.60 116.53 55079.10 88888.00 2009-08-19 19:53:19.750 231 12775.65 116.55 55079.07 88888.00 2009-08-19 19:53:19.875 231 12775.73 116.60 55079.07 88888.00 2009-08-19 19:53:20.000 231 12775.77 116.58 55079.10 88888.00 2009-08-19 19:53:20.125 231 12775.75 116.53 55079.12 88888.00 2009-08-19 19:53:20.250 231 12775.62 116.45 55079.10 88888.00 2009-08-19 19:53:20.375 231 12775.65 116.47 55079.07 88888.00 2009-08-19 19:53:20.500 231 12775.70 116.50 55079.10 88888.00 2009-08-19 19:53:20.625 231 12775.70 116.53 55079.12 88888.00 2009-08-19 19:53:20.750 231 12775.67 116.50 55079.12 88888.00 2009-08-19 19:53:20.875 231 12775.67 116.45 55079.12 88888.00 2009-08-19 19:53:21.000 231 12775.73 116.42 55079.10 88888.00 2009-08-19 19:53:21.125 231 12775.73 116.42 55079.10 88888.00 2009-08-19 19:53:21.250 231 12775.70 116.45 55079.15 88888.00 2009-08-19 19:53:21.375 231 12775.70 116.45 55079.15 88888.00 2009-08-19 19:53:21.500 231 12775.75 116.47 55079.10 88888.00 2009-08-19 19:53:21.625 231 12775.70 116.47 55079.10 88888.00 2009-08-19 19:53:21.750 231 12775.65 116.42 55079.10 88888.00 2009-08-19 19:53:21.875 231 12775.65 116.45 55079.12 88888.00 2009-08-19 19:53:22.000 231 12775.65 116.40 55079.12 88888.00 2009-08-19 19:53:22.125 231 12775.65 116.40 55079.12 88888.00 2009-08-19 19:53:22.250 231 12775.60 116.40 55079.12 88888.00 2009-08-19 19:53:22.375 231 12775.62 116.35 55079.10 88888.00 2009-08-19 19:53:22.500 231 12775.60 116.33 55079.12 88888.00 2009-08-19 19:53:22.625 231 12775.60 116.40 55079.12 88888.00 2009-08-19 19:53:22.750 231 12775.65 116.42 55079.12 88888.00 2009-08-19 19:53:22.875 231 12775.65 116.40 55079.15 88888.00 2009-08-19 19:53:23.000 231 12775.67 116.42 55079.15 88888.00 2009-08-19 19:53:23.125 231 12775.65 116.40 55079.15 88888.00 2009-08-19 19:53:23.250 231 12775.67 116.40 55079.18 88888.00 2009-08-19 19:53:23.375 231 12775.77 116.42 55079.20 88888.00 2009-08-19 19:53:23.500 231 12775.67 116.40 55079.20 88888.00 2009-08-19 19:53:23.625 231 12775.62 116.40 55079.15 88888.00 2009-08-19 19:53:23.750 231 12775.62 116.42 55079.18 88888.00 2009-08-19 19:53:23.875 231 12775.70 116.38 55079.15 88888.00 2009-08-19 19:53:24.000 231 12775.67 116.35 55079.18 88888.00 2009-08-19 19:53:24.125 231 12775.58 116.33 55079.20 88888.00 2009-08-19 19:53:24.250 231 12775.65 116.42 55079.22 88888.00 2009-08-19 19:53:24.375 231 12775.73 116.50 55079.22 88888.00 2009-08-19 19:53:24.500 231 12775.67 116.45 55079.20 88888.00 2009-08-19 19:53:24.625 231 12775.60 116.40 55079.18 88888.00 2009-08-19 19:53:24.750 231 12775.62 116.38 55079.20 88888.00 2009-08-19 19:53:24.875 231 12775.65 116.38 55079.20 88888.00 2009-08-19 19:53:25.000 231 12775.70 116.38 55079.18 88888.00 2009-08-19 19:53:25.125 231 12775.70 116.40 55079.20 88888.00 2009-08-19 19:53:25.250 231 12775.70 116.38 55079.20 88888.00 2009-08-19 19:53:25.375 231 12775.67 116.35 55079.20 88888.00 2009-08-19 19:53:25.500 231 12775.62 116.33 55079.18 88888.00 2009-08-19 19:53:25.625 231 12775.62 116.33 55079.18 88888.00 2009-08-19 19:53:25.750 231 12775.62 116.33 55079.18 88888.00 2009-08-19 19:53:25.875 231 12775.58 116.38 55079.20 88888.00 2009-08-19 19:53:26.000 231 12775.60 116.38 55079.22 88888.00 2009-08-19 19:53:26.125 231 12775.62 116.40 55079.25 88888.00 2009-08-19 19:53:26.250 231 12775.58 116.40 55079.22 88888.00 2009-08-19 19:53:26.375 231 12775.67 116.42 55079.20 88888.00 2009-08-19 19:53:26.500 231 12775.73 116.38 55079.20 88888.00 2009-08-19 19:53:26.625 231 12775.70 116.40 55079.20 88888.00 2009-08-19 19:53:26.750 231 12775.67 116.45 55079.22 88888.00 2009-08-19 19:53:26.875 231 12775.62 116.40 55079.22 88888.00 2009-08-19 19:53:27.000 231 12775.67 116.42 55079.22 88888.00 2009-08-19 19:53:27.125 231 12775.67 116.38 55079.22 88888.00 2009-08-19 19:53:27.250 231 12775.65 116.35 55079.22 88888.00 2009-08-19 19:53:27.375 231 12775.67 116.35 55079.22 88888.00 2009-08-19 19:53:27.500 231 12775.65 116.33 55079.22 88888.00 2009-08-19 19:53:27.625 231 12775.70 116.38 55079.22 88888.00 2009-08-19 19:53:27.750 231 12775.70 116.33 55079.20 88888.00 2009-08-19 19:53:27.875 231 12775.67 116.40 55079.25 88888.00 2009-08-19 19:53:28.000 231 12775.73 116.42 55079.28 88888.00 2009-08-19 19:53:28.125 231 12775.77 116.45 55079.28 88888.00 2009-08-19 19:53:28.250 231 12775.70 116.40 55079.28 88888.00 2009-08-19 19:53:28.375 231 12775.70 116.40 55079.22 88888.00 2009-08-19 19:53:28.500 231 12775.70 116.40 55079.25 88888.00 2009-08-19 19:53:28.625 231 12775.77 116.40 55079.25 88888.00 2009-08-19 19:53:28.750 231 12775.83 116.38 55079.25 88888.00 2009-08-19 19:53:28.875 231 12775.83 116.38 55079.25 88888.00 2009-08-19 19:53:29.000 231 12775.80 116.40 55079.25 88888.00 2009-08-19 19:53:29.125 231 12775.77 116.40 55079.25 88888.00 2009-08-19 19:53:29.250 231 12775.67 116.35 55079.25 88888.00 2009-08-19 19:53:29.375 231 12775.73 116.38 55079.25 88888.00 2009-08-19 19:53:29.500 231 12775.77 116.40 55079.28 88888.00 2009-08-19 19:53:29.625 231 12775.77 116.40 55079.28 88888.00 2009-08-19 19:53:29.750 231 12775.80 116.45 55079.25 88888.00 2009-08-19 19:53:29.875 231 12775.83 116.47 55079.30 88888.00 2009-08-19 19:53:30.000 231 12775.77 116.42 55079.28 88888.00 2009-08-19 19:53:30.125 231 12775.75 116.45 55079.28 88888.00 2009-08-19 19:53:30.250 231 12775.75 116.40 55079.25 88888.00 2009-08-19 19:53:30.375 231 12775.77 116.40 55079.25 88888.00 2009-08-19 19:53:30.500 231 12775.83 116.42 55079.25 88888.00 2009-08-19 19:53:30.625 231 12775.73 116.35 55079.25 88888.00 2009-08-19 19:53:30.750 231 12775.70 116.38 55079.28 88888.00 2009-08-19 19:53:30.875 231 12775.77 116.42 55079.30 88888.00 2009-08-19 19:53:31.000 231 12775.75 116.40 55079.25 88888.00 2009-08-19 19:53:31.125 231 12775.73 116.35 55079.28 88888.00 2009-08-19 19:53:31.250 231 12775.77 116.35 55079.28 88888.00 2009-08-19 19:53:31.375 231 12775.80 116.30 55079.25 88888.00 2009-08-19 19:53:31.500 231 12775.77 116.38 55079.22 88888.00 2009-08-19 19:53:31.625 231 12775.83 116.42 55079.25 88888.00 2009-08-19 19:53:31.750 231 12775.88 116.42 55079.25 88888.00 2009-08-19 19:53:31.875 231 12775.80 116.38 55079.25 88888.00 2009-08-19 19:53:32.000 231 12775.77 116.40 55079.28 88888.00 2009-08-19 19:53:32.125 231 12775.88 116.45 55079.30 88888.00 2009-08-19 19:53:32.250 231 12775.90 116.42 55079.32 88888.00 2009-08-19 19:53:32.375 231 12775.92 116.42 55079.32 88888.00 2009-08-19 19:53:32.500 231 12775.80 116.35 55079.25 88888.00 2009-08-19 19:53:32.625 231 12775.73 116.35 55079.28 88888.00 2009-08-19 19:53:32.750 231 12775.77 116.38 55079.28 88888.00 2009-08-19 19:53:32.875 231 12775.88 116.35 55079.28 88888.00 2009-08-19 19:53:33.000 231 12775.88 116.38 55079.28 88888.00 2009-08-19 19:53:33.125 231 12775.88 116.38 55079.28 88888.00 2009-08-19 19:53:33.250 231 12775.90 116.40 55079.30 88888.00 2009-08-19 19:53:33.375 231 12775.92 116.38 55079.25 88888.00 2009-08-19 19:53:33.500 231 12775.95 116.38 55079.25 88888.00 2009-08-19 19:53:33.625 231 12775.85 116.33 55079.22 88888.00 2009-08-19 19:53:33.750 231 12775.77 116.25 55079.22 88888.00 2009-08-19 19:53:33.875 231 12775.85 116.33 55079.25 88888.00 2009-08-19 19:53:34.000 231 12775.88 116.30 55079.25 88888.00 2009-08-19 19:53:34.125 231 12775.85 116.28 55079.25 88888.00 2009-08-19 19:53:34.250 231 12775.80 116.28 55079.28 88888.00 2009-08-19 19:53:34.375 231 12775.83 116.33 55079.28 88888.00 2009-08-19 19:53:34.500 231 12775.83 116.33 55079.28 88888.00 2009-08-19 19:53:34.625 231 12775.95 116.30 55079.30 88888.00 2009-08-19 19:53:34.750 231 12775.95 116.25 55079.30 88888.00 2009-08-19 19:53:34.875 231 12775.92 116.20 55079.28 88888.00 2009-08-19 19:53:35.000 231 12775.92 116.17 55079.25 88888.00 2009-08-19 19:53:35.125 231 12775.98 116.25 55079.25 88888.00 2009-08-19 19:53:35.250 231 12775.83 116.25 55079.28 88888.00 2009-08-19 19:53:35.375 231 12775.77 116.25 55079.28 88888.00 2009-08-19 19:53:35.500 231 12775.80 116.22 55079.30 88888.00 2009-08-19 19:53:35.625 231 12775.83 116.22 55079.32 88888.00 2009-08-19 19:53:35.750 231 12775.92 116.25 55079.30 88888.00 2009-08-19 19:53:35.875 231 12775.90 116.22 55079.28 88888.00 2009-08-19 19:53:36.000 231 12775.88 116.20 55079.28 88888.00 2009-08-19 19:53:36.125 231 12775.92 116.20 55079.28 88888.00 2009-08-19 19:53:36.250 231 12775.88 116.17 55079.28 88888.00 2009-08-19 19:53:36.375 231 12775.95 116.25 55079.30 88888.00 2009-08-19 19:53:36.500 231 12775.95 116.22 55079.30 88888.00 2009-08-19 19:53:36.625 231 12775.90 116.22 55079.32 88888.00 2009-08-19 19:53:36.750 231 12775.85 116.25 55079.30 88888.00 2009-08-19 19:53:36.875 231 12775.85 116.25 55079.32 88888.00 2009-08-19 19:53:37.000 231 12775.83 116.15 55079.28 88888.00 2009-08-19 19:53:37.125 231 12775.80 116.12 55079.28 88888.00 2009-08-19 19:53:37.250 231 12775.77 116.10 55079.30 88888.00 2009-08-19 19:53:37.375 231 12775.83 116.10 55079.30 88888.00 2009-08-19 19:53:37.500 231 12775.77 116.08 55079.30 88888.00 2009-08-19 19:53:37.625 231 12775.70 116.15 55079.32 88888.00 2009-08-19 19:53:37.750 231 12775.70 116.12 55079.35 88888.00 2009-08-19 19:53:37.875 231 12775.70 116.00 55079.32 88888.00 2009-08-19 19:53:38.000 231 12775.75 116.03 55079.30 88888.00 2009-08-19 19:53:38.125 231 12775.88 116.10 55079.35 88888.00 2009-08-19 19:53:38.250 231 12775.85 116.10 55079.32 88888.00 2009-08-19 19:53:38.375 231 12775.85 116.05 55079.30 88888.00 2009-08-19 19:53:38.500 231 12775.83 116.05 55079.30 88888.00 2009-08-19 19:53:38.625 231 12775.88 116.08 55079.35 88888.00 2009-08-19 19:53:38.750 231 12775.90 116.03 55079.32 88888.00 2009-08-19 19:53:38.875 231 12775.83 116.00 55079.32 88888.00 2009-08-19 19:53:39.000 231 12775.80 116.03 55079.32 88888.00 2009-08-19 19:53:39.125 231 12775.77 116.08 55079.35 88888.00 2009-08-19 19:53:39.250 231 12775.80 116.05 55079.35 88888.00 2009-08-19 19:53:39.375 231 12775.80 116.00 55079.32 88888.00 2009-08-19 19:53:39.500 231 12775.77 116.00 55079.32 88888.00 2009-08-19 19:53:39.625 231 12775.77 115.97 55079.32 88888.00 2009-08-19 19:53:39.750 231 12775.83 115.97 55079.32 88888.00 2009-08-19 19:53:39.875 231 12775.83 115.97 55079.32 88888.00 2009-08-19 19:53:40.000 231 12775.77 116.03 55079.35 88888.00 2009-08-19 19:53:40.125 231 12775.73 115.97 55079.35 88888.00 2009-08-19 19:53:40.250 231 12775.70 115.97 55079.35 88888.00 2009-08-19 19:53:40.375 231 12775.80 115.97 55079.32 88888.00 2009-08-19 19:53:40.500 231 12775.80 115.92 55079.30 88888.00 2009-08-19 19:53:40.625 231 12775.83 116.00 55079.35 88888.00 2009-08-19 19:53:40.750 231 12775.85 116.05 55079.38 88888.00 2009-08-19 19:53:40.875 231 12775.80 116.03 55079.40 88888.00 2009-08-19 19:53:41.000 231 12775.80 116.00 55079.35 88888.00 2009-08-19 19:53:41.125 231 12775.75 115.92 55079.35 88888.00 2009-08-19 19:53:41.250 231 12775.75 115.95 55079.40 88888.00 2009-08-19 19:53:41.375 231 12775.83 116.00 55079.40 88888.00 2009-08-19 19:53:41.500 231 12775.83 115.97 55079.38 88888.00 2009-08-19 19:53:41.625 231 12775.80 115.95 55079.38 88888.00 2009-08-19 19:53:41.750 231 12775.73 115.95 55079.35 88888.00 2009-08-19 19:53:41.875 231 12775.73 115.92 55079.38 88888.00 2009-08-19 19:53:42.000 231 12775.70 115.92 55079.35 88888.00 2009-08-19 19:53:42.125 231 12775.67 115.90 55079.32 88888.00 2009-08-19 19:53:42.250 231 12775.73 115.90 55079.38 88888.00 2009-08-19 19:53:42.375 231 12775.83 116.00 55079.43 88888.00 2009-08-19 19:53:42.500 231 12775.77 116.00 55079.43 88888.00 2009-08-19 19:53:42.625 231 12775.73 115.95 55079.40 88888.00 2009-08-19 19:53:42.750 231 12775.70 115.92 55079.40 88888.00 2009-08-19 19:53:42.875 231 12775.65 115.85 55079.40 88888.00 2009-08-19 19:53:43.000 231 12775.60 115.80 55079.40 88888.00 2009-08-19 19:53:43.125 231 12775.67 115.85 55079.40 88888.00 2009-08-19 19:53:43.250 231 12775.67 115.88 55079.35 88888.00 2009-08-19 19:53:43.375 231 12775.75 115.85 55079.38 88888.00 2009-08-19 19:53:43.500 231 12775.80 115.88 55079.40 88888.00 2009-08-19 19:53:43.625 231 12775.80 115.92 55079.40 88888.00 2009-08-19 19:53:43.750 231 12775.73 115.88 55079.35 88888.00 2009-08-19 19:53:43.875 231 12775.65 115.78 55079.35 88888.00 2009-08-19 19:53:44.000 231 12775.70 115.90 55079.38 88888.00 2009-08-19 19:53:44.125 231 12775.83 115.95 55079.40 88888.00 2009-08-19 19:53:44.250 231 12775.83 115.95 55079.43 88888.00 2009-08-19 19:53:44.375 231 12775.83 115.90 55079.43 88888.00 2009-08-19 19:53:44.500 231 12775.77 115.85 55079.40 88888.00 2009-08-19 19:53:44.625 231 12775.70 115.88 55079.43 88888.00 2009-08-19 19:53:44.750 231 12775.70 115.88 55079.43 88888.00 2009-08-19 19:53:44.875 231 12775.70 115.85 55079.40 88888.00 2009-08-19 19:53:45.000 231 12775.65 115.85 55079.38 88888.00 2009-08-19 19:53:45.125 231 12775.65 115.85 55079.40 88888.00 2009-08-19 19:53:45.250 231 12775.65 115.83 55079.40 88888.00 2009-08-19 19:53:45.375 231 12775.67 115.85 55079.43 88888.00 2009-08-19 19:53:45.500 231 12775.67 115.92 55079.43 88888.00 2009-08-19 19:53:45.625 231 12775.75 115.95 55079.45 88888.00 2009-08-19 19:53:45.750 231 12775.75 115.92 55079.47 88888.00 2009-08-19 19:53:45.875 231 12775.67 115.85 55079.43 88888.00 2009-08-19 19:53:46.000 231 12775.62 115.85 55079.45 88888.00 2009-08-19 19:53:46.125 231 12775.60 115.88 55079.45 88888.00 2009-08-19 19:53:46.250 231 12775.65 115.90 55079.50 88888.00 2009-08-19 19:53:46.375 231 12775.67 115.88 55079.47 88888.00 2009-08-19 19:53:46.500 231 12775.60 115.88 55079.47 88888.00 2009-08-19 19:53:46.625 231 12775.60 115.90 55079.47 88888.00 2009-08-19 19:53:46.750 231 12775.65 115.90 55079.47 88888.00 2009-08-19 19:53:46.875 231 12775.75 115.95 55079.47 88888.00 2009-08-19 19:53:47.000 231 12775.77 115.97 55079.50 88888.00 2009-08-19 19:53:47.125 231 12775.65 115.85 55079.47 88888.00 2009-08-19 19:53:47.250 231 12775.65 115.88 55079.50 88888.00 2009-08-19 19:53:47.375 231 12775.77 115.85 55079.50 88888.00 2009-08-19 19:53:47.500 231 12775.85 115.90 55079.53 88888.00 2009-08-19 19:53:47.625 231 12775.83 115.90 55079.53 88888.00 2009-08-19 19:53:47.750 231 12775.85 115.85 55079.53 88888.00 2009-08-19 19:53:47.875 231 12775.85 115.85 55079.50 88888.00 2009-08-19 19:53:48.000 231 12775.80 115.78 55079.45 88888.00 2009-08-19 19:53:48.125 231 12775.77 115.83 55079.47 88888.00 2009-08-19 19:53:48.250 231 12775.75 115.80 55079.53 88888.00 2009-08-19 19:53:48.375 231 12775.73 115.80 55079.50 88888.00 2009-08-19 19:53:48.500 231 12775.67 115.83 55079.50 88888.00 2009-08-19 19:53:48.625 231 12775.77 115.88 55079.50 88888.00 2009-08-19 19:53:48.750 231 12775.85 115.88 55079.53 88888.00 2009-08-19 19:53:48.875 231 12775.88 115.83 55079.53 88888.00 2009-08-19 19:53:49.000 231 12775.80 115.75 55079.47 88888.00 2009-08-19 19:53:49.125 231 12775.73 115.75 55079.47 88888.00 2009-08-19 19:53:49.250 231 12775.70 115.72 55079.47 88888.00 2009-08-19 19:53:49.375 231 12775.70 115.75 55079.50 88888.00 2009-08-19 19:53:49.500 231 12775.67 115.80 55079.50 88888.00 2009-08-19 19:53:49.625 231 12775.65 115.78 55079.47 88888.00 2009-08-19 19:53:49.750 231 12775.67 115.80 55079.47 88888.00 2009-08-19 19:53:49.875 231 12775.70 115.83 55079.50 88888.00 2009-08-19 19:53:50.000 231 12775.70 115.83 55079.50 88888.00 2009-08-19 19:53:50.125 231 12775.65 115.75 55079.53 88888.00 2009-08-19 19:53:50.250 231 12775.67 115.75 55079.55 88888.00 2009-08-19 19:53:50.375 231 12775.75 115.80 55079.57 88888.00 2009-08-19 19:53:50.500 231 12775.73 115.80 55079.55 88888.00 2009-08-19 19:53:50.625 231 12775.73 115.78 55079.53 88888.00 2009-08-19 19:53:50.750 231 12775.70 115.75 55079.55 88888.00 2009-08-19 19:53:50.875 231 12775.73 115.75 55079.55 88888.00 2009-08-19 19:53:51.000 231 12775.75 115.75 55079.55 88888.00 2009-08-19 19:53:51.125 231 12775.80 115.78 55079.47 88888.00 2009-08-19 19:53:51.250 231 12775.77 115.83 55079.50 88888.00 2009-08-19 19:53:51.375 231 12775.88 115.88 55079.50 88888.00 2009-08-19 19:53:51.500 231 12775.92 115.88 55079.53 88888.00 2009-08-19 19:53:51.625 231 12775.88 115.80 55079.50 88888.00 2009-08-19 19:53:51.750 231 12775.83 115.78 55079.50 88888.00 2009-08-19 19:53:51.875 231 12775.83 115.78 55079.53 88888.00 2009-08-19 19:53:52.000 231 12775.92 115.80 55079.55 88888.00 2009-08-19 19:53:52.125 231 12775.85 115.80 55079.50 88888.00 2009-08-19 19:53:52.250 231 12775.83 115.83 55079.55 88888.00 2009-08-19 19:53:52.375 231 12775.85 115.85 55079.55 88888.00 2009-08-19 19:53:52.500 231 12775.80 115.85 55079.55 88888.00 2009-08-19 19:53:52.625 231 12775.85 115.80 55079.55 88888.00 2009-08-19 19:53:52.750 231 12775.85 115.80 55079.55 88888.00 2009-08-19 19:53:52.875 231 12775.88 115.78 55079.57 88888.00 2009-08-19 19:53:53.000 231 12775.77 115.75 55079.55 88888.00 2009-08-19 19:53:53.125 231 12775.77 115.75 55079.50 88888.00 2009-08-19 19:53:53.250 231 12775.80 115.72 55079.53 88888.00 2009-08-19 19:53:53.375 231 12775.85 115.67 55079.53 88888.00 2009-08-19 19:53:53.500 231 12775.90 115.75 55079.57 88888.00 2009-08-19 19:53:53.625 231 12775.92 115.78 55079.55 88888.00 2009-08-19 19:53:53.750 231 12775.92 115.80 55079.57 88888.00 2009-08-19 19:53:53.875 231 12775.95 115.83 55079.57 88888.00 2009-08-19 19:53:54.000 231 12775.92 115.78 55079.57 88888.00 2009-08-19 19:53:54.125 231 12775.92 115.75 55079.55 88888.00 2009-08-19 19:53:54.250 231 12775.92 115.72 55079.57 88888.00 2009-08-19 19:53:54.375 231 12776.02 115.78 55079.60 88888.00 2009-08-19 19:53:54.500 231 12776.00 115.67 55079.57 88888.00 2009-08-19 19:53:54.625 231 12775.95 115.65 55079.55 88888.00 2009-08-19 19:53:54.750 231 12775.98 115.72 55079.55 88888.00 2009-08-19 19:53:54.875 231 12775.98 115.75 55079.55 88888.00 2009-08-19 19:53:55.000 231 12776.00 115.75 55079.57 88888.00 2009-08-19 19:53:55.125 231 12775.98 115.75 55079.57 88888.00 2009-08-19 19:53:55.250 231 12775.90 115.72 55079.57 88888.00 2009-08-19 19:53:55.375 231 12775.88 115.70 55079.55 88888.00 2009-08-19 19:53:55.500 231 12775.88 115.67 55079.55 88888.00 2009-08-19 19:53:55.625 231 12775.92 115.65 55079.57 88888.00 2009-08-19 19:53:55.750 231 12775.92 115.70 55079.57 88888.00 2009-08-19 19:53:55.875 231 12775.95 115.70 55079.57 88888.00 2009-08-19 19:53:56.000 231 12775.85 115.60 55079.55 88888.00 2009-08-19 19:53:56.125 231 12775.75 115.60 55079.53 88888.00 2009-08-19 19:53:56.250 231 12775.80 115.60 55079.55 88888.00 2009-08-19 19:53:56.375 231 12775.95 115.65 55079.57 88888.00 2009-08-19 19:53:56.500 231 12776.00 115.70 55079.60 88888.00 2009-08-19 19:53:56.625 231 12775.98 115.67 55079.60 88888.00 2009-08-19 19:53:56.750 231 12776.00 115.65 55079.60 88888.00 2009-08-19 19:53:56.875 231 12776.00 115.70 55079.57 88888.00 2009-08-19 19:53:57.000 231 12775.95 115.67 55079.60 88888.00 2009-08-19 19:53:57.125 231 12775.95 115.65 55079.60 88888.00 2009-08-19 19:53:57.250 231 12775.95 115.62 55079.62 88888.00 2009-08-19 19:53:57.375 231 12775.98 115.60 55079.60 88888.00 2009-08-19 19:53:57.500 231 12776.02 115.65 55079.60 88888.00 2009-08-19 19:53:57.625 231 12776.05 115.65 55079.60 88888.00 2009-08-19 19:53:57.750 231 12776.00 115.60 55079.57 88888.00 2009-08-19 19:53:57.875 231 12776.02 115.62 55079.60 88888.00 2009-08-19 19:53:58.000 231 12776.02 115.60 55079.62 88888.00 2009-08-19 19:53:58.125 231 12776.00 115.58 55079.60 88888.00 2009-08-19 19:53:58.250 231 12775.85 115.12 55080.07 88888.00 2009-08-19 19:53:58.375 231 12775.80 115.08 55080.07 88888.00 2009-08-19 19:53:58.500 231 12775.80 115.08 55080.10 88888.00 2009-08-19 19:53:58.625 231 12775.83 115.10 55080.10 88888.00 2009-08-19 19:53:58.750 231 12775.77 115.00 55080.05 88888.00 2009-08-19 19:53:58.875 231 12775.77 115.08 55080.07 88888.00 2009-08-19 19:53:59.000 231 12775.83 115.08 55080.10 88888.00 2009-08-19 19:53:59.125 231 12775.83 115.08 55080.12 88888.00 2009-08-19 19:53:59.250 231 12775.90 115.55 55079.62 88888.00 2009-08-19 19:53:59.375 231 12775.92 115.58 55079.60 88888.00 2009-08-19 19:53:59.500 231 12775.92 115.53 55079.57 88888.00 2009-08-19 19:53:59.625 231 12775.95 115.55 55079.57 88888.00 2009-08-19 19:53:59.750 231 12775.95 115.53 55079.60 88888.00 2009-08-19 19:53:59.875 231 12775.95 115.58 55079.62 88888.00 2009-08-19 19:54:00.000 231 12775.92 115.47 55079.60 88888.00 2009-08-19 19:54:00.125 231 12775.92 115.50 55079.62 88888.00 2009-08-19 19:54:00.250 231 12776.00 115.60 55079.68 88888.00 2009-08-19 19:54:00.375 231 12776.10 115.65 55079.68 88888.00 2009-08-19 19:54:00.500 231 12776.05 115.60 55079.65 88888.00 2009-08-19 19:54:00.625 231 12776.00 115.50 55079.62 88888.00 2009-08-19 19:54:00.750 231 12776.05 115.53 55079.65 88888.00 2009-08-19 19:54:00.875 231 12776.15 115.58 55079.65 88888.00 2009-08-19 19:54:01.000 231 12776.02 115.50 55079.62 88888.00 2009-08-19 19:54:01.125 231 12775.98 115.45 55079.60 88888.00 2009-08-19 19:54:01.250 231 12775.98 115.47 55079.62 88888.00 2009-08-19 19:54:01.375 231 12776.02 115.50 55079.60 88888.00 2009-08-19 19:54:01.500 231 12776.00 115.50 55079.57 88888.00 2009-08-19 19:54:01.625 231 12775.98 115.50 55079.60 88888.00 2009-08-19 19:54:01.750 231 12775.98 115.45 55079.60 88888.00 2009-08-19 19:54:01.875 231 12775.98 115.45 55079.60 88888.00 2009-08-19 19:54:02.000 231 12776.00 115.47 55079.60 88888.00 2009-08-19 19:54:02.125 231 12775.95 115.42 55079.65 88888.00 2009-08-19 19:54:02.250 231 12775.88 115.45 55079.68 88888.00 2009-08-19 19:54:02.375 231 12775.88 115.47 55079.70 88888.00 2009-08-19 19:54:02.500 231 12775.90 115.53 55079.70 88888.00 2009-08-19 19:54:02.625 231 12775.88 115.50 55079.70 88888.00 2009-08-19 19:54:02.750 231 12775.83 115.45 55079.65 88888.00 2009-08-19 19:54:02.875 231 12775.80 115.42 55079.65 88888.00 2009-08-19 19:54:03.000 231 12775.85 115.42 55079.65 88888.00 2009-08-19 19:54:03.125 231 12775.95 115.47 55079.68 88888.00 2009-08-19 19:54:03.250 231 12775.90 115.53 55079.75 88888.00 2009-08-19 19:54:03.375 231 12775.88 115.45 55079.72 88888.00 2009-08-19 19:54:03.500 231 12775.90 115.40 55079.70 88888.00 2009-08-19 19:54:03.625 231 12775.95 115.47 55079.70 88888.00 2009-08-19 19:54:03.750 231 12775.85 115.38 55079.65 88888.00 2009-08-19 19:54:03.875 231 12775.75 115.33 55079.65 88888.00 2009-08-19 19:54:04.000 231 12775.80 115.47 55079.70 88888.00 2009-08-19 19:54:04.125 231 12775.92 115.58 55079.75 88888.00 2009-08-19 19:54:04.250 231 12775.80 115.47 55079.75 88888.00 2009-08-19 19:54:04.375 231 12775.80 115.47 55079.72 88888.00 2009-08-19 19:54:04.500 231 12775.77 115.47 55079.70 88888.00 2009-08-19 19:54:04.625 231 12775.80 115.42 55079.70 88888.00 2009-08-19 19:54:04.750 231 12775.83 115.42 55079.70 88888.00 2009-08-19 19:54:04.875 231 12775.77 115.42 55079.68 88888.00 2009-08-19 19:54:05.000 231 12775.80 115.50 55079.72 88888.00 2009-08-19 19:54:05.125 231 12775.75 115.53 55079.72 88888.00 2009-08-19 19:54:05.250 231 12775.80 115.47 55079.72 88888.00 2009-08-19 19:54:05.375 231 12775.90 115.50 55079.75 88888.00 2009-08-19 19:54:05.500 231 12775.90 115.47 55079.75 88888.00 2009-08-19 19:54:05.625 231 12775.85 115.42 55079.70 88888.00 2009-08-19 19:54:05.750 231 12775.88 115.47 55079.72 88888.00 2009-08-19 19:54:05.875 231 12775.85 115.50 55079.75 88888.00 2009-08-19 19:54:06.000 231 12775.80 115.53 55079.75 88888.00 2009-08-19 19:54:06.125 231 12775.80 115.50 55079.75 88888.00 2009-08-19 19:54:06.250 231 12775.75 115.42 55079.70 88888.00 2009-08-19 19:54:06.375 231 12775.75 115.42 55079.70 88888.00 2009-08-19 19:54:06.500 231 12775.73 115.53 55079.72 88888.00 2009-08-19 19:54:06.625 231 12775.77 115.55 55079.75 88888.00 2009-08-19 19:54:06.750 231 12775.77 115.45 55079.72 88888.00 2009-08-19 19:54:06.875 231 12775.80 115.45 55079.72 88888.00 2009-08-19 19:54:07.000 231 12775.80 115.55 55079.75 88888.00 2009-08-19 19:54:07.125 231 12775.83 115.55 55079.78 88888.00 2009-08-19 19:54:07.250 231 12775.80 115.53 55079.78 88888.00 2009-08-19 19:54:07.375 231 12775.83 115.50 55079.75 88888.00 2009-08-19 19:54:07.500 231 12775.90 115.47 55079.78 88888.00 2009-08-19 19:54:07.625 231 12775.85 115.45 55079.78 88888.00 2009-08-19 19:54:07.750 231 12775.80 115.50 55079.80 88888.00 2009-08-19 19:54:07.875 231 12775.83 115.55 55079.82 88888.00 2009-08-19 19:54:08.000 231 12775.85 115.53 55079.80 88888.00 2009-08-19 19:54:08.125 231 12775.83 115.42 55079.78 88888.00 2009-08-19 19:54:08.250 231 12775.75 115.42 55079.78 88888.00 2009-08-19 19:54:08.375 231 12775.90 115.50 55079.78 88888.00 2009-08-19 19:54:08.500 231 12775.98 115.58 55079.85 88888.00 2009-08-19 19:54:08.625 231 12775.88 115.53 55079.82 88888.00 2009-08-19 19:54:08.750 231 12775.80 115.45 55079.78 88888.00 2009-08-19 19:54:08.875 231 12775.85 115.50 55079.80 88888.00 2009-08-19 19:54:09.000 231 12775.90 115.45 55079.78 88888.00 2009-08-19 19:54:09.125 231 12775.90 115.47 55079.80 88888.00 2009-08-19 19:54:09.250 231 12775.85 115.45 55079.78 88888.00 2009-08-19 19:54:09.375 231 12775.90 115.50 55079.80 88888.00 2009-08-19 19:54:09.500 231 12775.80 115.45 55079.80 88888.00 2009-08-19 19:54:09.625 231 12775.77 115.42 55079.78 88888.00 2009-08-19 19:54:09.750 231 12775.80 115.42 55079.78 88888.00 2009-08-19 19:54:09.875 231 12775.80 115.45 55079.80 88888.00 2009-08-19 19:54:10.000 231 12775.83 115.47 55079.80 88888.00 2009-08-19 19:54:10.125 231 12775.83 115.50 55079.82 88888.00 2009-08-19 19:54:10.250 231 12775.73 115.45 55079.82 88888.00 2009-08-19 19:54:10.375 231 12775.77 115.47 55079.82 88888.00 2009-08-19 19:54:10.500 231 12775.73 115.45 55079.80 88888.00 2009-08-19 19:54:10.625 231 12775.77 115.42 55079.78 88888.00 2009-08-19 19:54:10.750 231 12775.85 115.47 55079.80 88888.00 2009-08-19 19:54:10.875 231 12775.77 115.42 55079.80 88888.00 2009-08-19 19:54:11.000 231 12775.80 115.45 55079.82 88888.00 2009-08-19 19:54:11.125 231 12775.88 115.47 55079.88 88888.00 2009-08-19 19:54:11.250 231 12775.83 115.45 55079.80 88888.00 2009-08-19 19:54:11.375 231 12775.85 115.47 55079.82 88888.00 2009-08-19 19:54:11.500 231 12775.83 115.42 55079.78 88888.00 2009-08-19 19:54:11.625 231 12775.83 115.35 55079.78 88888.00 2009-08-19 19:54:11.750 231 12775.80 115.38 55079.80 88888.00 2009-08-19 19:54:11.875 231 12775.75 115.40 55079.82 88888.00 2009-08-19 19:54:12.000 231 12775.77 115.42 55079.82 88888.00 2009-08-19 19:54:12.125 231 12775.80 115.40 55079.80 88888.00 2009-08-19 19:54:12.250 231 12775.77 115.40 55079.80 88888.00 2009-08-19 19:54:12.375 231 12775.77 115.40 55079.80 88888.00 2009-08-19 19:54:12.500 231 12775.88 115.40 55079.78 88888.00 2009-08-19 19:54:12.625 231 12775.92 115.42 55079.80 88888.00 2009-08-19 19:54:12.750 231 12775.92 115.50 55079.85 88888.00 2009-08-19 19:54:12.875 231 12775.90 115.53 55079.85 88888.00 2009-08-19 19:54:13.000 231 12775.88 115.45 55079.82 88888.00 2009-08-19 19:54:13.125 231 12775.85 115.40 55079.82 88888.00 2009-08-19 19:54:13.250 231 12775.77 115.40 55079.80 88888.00 2009-08-19 19:54:13.375 231 12775.85 115.40 55079.80 88888.00 2009-08-19 19:54:13.500 231 12775.88 115.38 55079.80 88888.00 2009-08-19 19:54:13.625 231 12775.92 115.47 55079.82 88888.00 2009-08-19 19:54:13.750 231 12775.92 115.47 55079.80 88888.00 2009-08-19 19:54:13.875 231 12775.90 115.45 55079.80 88888.00 2009-08-19 19:54:14.000 231 12775.83 115.40 55079.80 88888.00 2009-08-19 19:54:14.125 231 12775.85 115.40 55079.80 88888.00 2009-08-19 19:54:14.250 231 12775.85 115.38 55079.80 88888.00 2009-08-19 19:54:14.375 231 12775.85 115.35 55079.78 88888.00 2009-08-19 19:54:14.500 231 12775.83 115.35 55079.80 88888.00 2009-08-19 19:54:14.625 231 12775.80 115.38 55079.80 88888.00 2009-08-19 19:54:14.750 231 12775.83 115.42 55079.85 88888.00 2009-08-19 19:54:14.875 231 12775.88 115.53 55079.82 88888.00 2009-08-19 19:54:15.000 231 12775.90 115.53 55079.80 88888.00 2009-08-19 19:54:15.125 231 12775.90 115.45 55079.80 88888.00 2009-08-19 19:54:15.250 231 12775.85 115.45 55079.85 88888.00 2009-08-19 19:54:15.375 231 12775.85 115.40 55079.80 88888.00 2009-08-19 19:54:15.500 231 12775.88 115.40 55079.80 88888.00 2009-08-19 19:54:15.625 231 12775.92 115.40 55079.80 88888.00 2009-08-19 19:54:15.750 231 12776.00 115.42 55079.80 88888.00 2009-08-19 19:54:15.875 231 12776.00 115.38 55079.80 88888.00 2009-08-19 19:54:16.000 231 12775.98 115.38 55079.82 88888.00 2009-08-19 19:54:16.125 231 12775.98 115.40 55079.85 88888.00 2009-08-19 19:54:16.250 231 12775.88 115.28 55079.82 88888.00 2009-08-19 19:54:16.375 231 12775.83 115.30 55079.82 88888.00 2009-08-19 19:54:16.500 231 12775.88 115.40 55079.85 88888.00 2009-08-19 19:54:16.625 231 12775.88 115.40 55079.85 88888.00 2009-08-19 19:54:16.750 231 12775.83 115.38 55079.82 88888.00 2009-08-19 19:54:16.875 231 12775.83 115.38 55079.82 88888.00 2009-08-19 19:54:17.000 231 12775.92 115.45 55079.88 88888.00 2009-08-19 19:54:17.125 231 12775.95 115.47 55079.85 88888.00 2009-08-19 19:54:17.250 231 12775.90 115.42 55079.85 88888.00 2009-08-19 19:54:17.375 231 12775.83 115.40 55079.82 88888.00 2009-08-19 19:54:17.500 231 12775.77 115.35 55079.82 88888.00 2009-08-19 19:54:17.625 231 12775.75 115.38 55079.82 88888.00 2009-08-19 19:54:17.750 231 12775.80 115.42 55079.85 88888.00 2009-08-19 19:54:17.875 231 12775.88 115.45 55079.85 88888.00 2009-08-19 19:54:18.000 231 12775.92 115.45 55079.85 88888.00 2009-08-19 19:54:18.125 231 12775.88 115.42 55079.85 88888.00 2009-08-19 19:54:18.250 231 12775.85 115.45 55079.88 88888.00 2009-08-19 19:54:18.375 231 12775.95 115.47 55079.88 88888.00 2009-08-19 19:54:18.500 231 12775.98 115.45 55079.90 88888.00 2009-08-19 19:54:18.625 231 12775.85 115.45 55079.88 88888.00 2009-08-19 19:54:18.750 231 12775.80 115.40 55079.85 88888.00 2009-08-19 19:54:18.875 231 12775.77 115.40 55079.85 88888.00 2009-08-19 19:54:19.000 231 12775.85 115.42 55079.82 88888.00 2009-08-19 19:54:19.125 231 12775.83 115.42 55079.82 88888.00 2009-08-19 19:54:19.250 231 12775.80 115.35 55079.82 88888.00 2009-08-19 19:54:19.375 231 12775.90 115.42 55079.85 88888.00 2009-08-19 19:54:19.500 231 12775.98 115.53 55079.85 88888.00 2009-08-19 19:54:19.625 231 12775.92 115.55 55079.90 88888.00 2009-08-19 19:54:19.750 231 12775.88 115.45 55079.88 88888.00 2009-08-19 19:54:19.875 231 12775.77 115.38 55079.85 88888.00 2009-08-19 19:54:20.000 231 12775.75 115.38 55079.82 88888.00 2009-08-19 19:54:20.125 231 12775.83 115.42 55079.88 88888.00 2009-08-19 19:54:20.250 231 12775.83 115.45 55079.88 88888.00 2009-08-19 19:54:20.375 231 12775.80 115.42 55079.85 88888.00 2009-08-19 19:54:20.500 231 12775.77 115.42 55079.82 88888.00 2009-08-19 19:54:20.625 231 12775.75 115.45 55079.85 88888.00 2009-08-19 19:54:20.750 231 12775.73 115.45 55079.82 88888.00 2009-08-19 19:54:20.875 231 12775.73 115.42 55079.85 88888.00 2009-08-19 19:54:21.000 231 12775.77 115.42 55079.85 88888.00 2009-08-19 19:54:21.125 231 12775.77 115.45 55079.88 88888.00 2009-08-19 19:54:21.250 231 12775.73 115.45 55079.90 88888.00 2009-08-19 19:54:21.375 231 12775.77 115.47 55079.88 88888.00 2009-08-19 19:54:21.500 231 12775.85 115.45 55079.90 88888.00 2009-08-19 19:54:21.625 231 12775.92 115.42 55079.90 88888.00 2009-08-19 19:54:21.750 231 12775.92 115.40 55079.90 88888.00 2009-08-19 19:54:21.875 231 12775.90 115.47 55079.93 88888.00 2009-08-19 19:54:22.000 231 12775.85 115.53 55079.90 88888.00 2009-08-19 19:54:22.125 231 12775.83 115.50 55079.93 88888.00 2009-08-19 19:54:22.250 231 12775.80 115.50 55079.95 88888.00 2009-08-19 19:54:22.375 231 12775.83 115.53 55079.95 88888.00 2009-08-19 19:54:22.500 231 12775.77 115.50 55079.93 88888.00 2009-08-19 19:54:22.625 231 12775.75 115.47 55079.93 88888.00 2009-08-19 19:54:22.750 231 12775.83 115.50 55079.95 88888.00 2009-08-19 19:54:22.875 231 12775.85 115.55 55079.93 88888.00 2009-08-19 19:54:23.000 231 12775.85 115.58 55079.95 88888.00 2009-08-19 19:54:23.125 231 12775.88 115.55 55080.00 88888.00 2009-08-19 19:54:23.250 231 12775.83 115.47 55079.95 88888.00 2009-08-19 19:54:23.375 231 12775.83 115.47 55079.95 88888.00 2009-08-19 19:54:23.500 231 12775.88 115.47 55079.93 88888.00 2009-08-19 19:54:23.625 231 12775.92 115.55 55079.93 88888.00 2009-08-19 19:54:23.750 231 12775.85 115.50 55079.93 88888.00 2009-08-19 19:54:23.875 231 12775.83 115.53 55079.95 88888.00 2009-08-19 19:54:24.000 231 12775.90 115.58 55079.95 88888.00 2009-08-19 19:54:24.125 231 12775.92 115.58 55079.97 88888.00 2009-08-19 19:54:24.250 231 12776.02 115.55 55079.95 88888.00 2009-08-19 19:54:24.375 231 12776.02 115.53 55079.93 88888.00 2009-08-19 19:54:24.500 231 12776.02 115.55 55079.90 88888.00 2009-08-19 19:54:24.625 231 12776.00 115.55 55079.93 88888.00 2009-08-19 19:54:24.750 231 12776.00 115.53 55079.95 88888.00 2009-08-19 19:54:24.875 231 12775.98 115.50 55079.95 88888.00 2009-08-19 19:54:25.000 231 12775.95 115.50 55079.95 88888.00 2009-08-19 19:54:25.125 231 12775.88 115.50 55079.97 88888.00 2009-08-19 19:54:25.250 231 12775.92 115.53 55079.97 88888.00 2009-08-19 19:54:25.375 231 12775.98 115.53 55079.93 88888.00 2009-08-19 19:54:25.500 231 12775.95 115.42 55079.93 88888.00 2009-08-19 19:54:25.625 231 12775.88 115.42 55079.90 88888.00 2009-08-19 19:54:25.750 231 12775.88 115.53 55079.95 88888.00 2009-08-19 19:54:25.875 231 12775.85 115.58 55079.97 88888.00 2009-08-19 19:54:26.000 231 12775.83 115.55 55079.97 88888.00 2009-08-19 19:54:26.125 231 12775.88 115.58 55080.00 88888.00 2009-08-19 19:54:26.250 231 12775.88 115.50 55079.97 88888.00 2009-08-19 19:54:26.375 231 12775.88 115.47 55079.95 88888.00 2009-08-19 19:54:26.500 231 12775.90 115.47 55079.97 88888.00 2009-08-19 19:54:26.625 231 12775.92 115.55 55080.00 88888.00 2009-08-19 19:54:26.750 231 12776.00 115.58 55080.00 88888.00 2009-08-19 19:54:26.875 231 12775.90 115.53 55079.97 88888.00 2009-08-19 19:54:27.000 231 12775.75 115.45 55079.95 88888.00 2009-08-19 19:54:27.125 231 12775.77 115.53 55079.97 88888.00 2009-08-19 19:54:27.250 231 12775.83 115.47 55080.00 88888.00 2009-08-19 19:54:27.375 231 12775.85 115.53 55080.00 88888.00 2009-08-19 19:54:27.500 231 12775.85 115.58 55080.03 88888.00 2009-08-19 19:54:27.625 231 12775.83 115.58 55080.03 88888.00 2009-08-19 19:54:27.750 231 12775.77 115.50 55080.03 88888.00 2009-08-19 19:54:27.875 231 12775.77 115.50 55080.05 88888.00 2009-08-19 19:54:28.000 231 12775.67 115.58 55080.03 88888.00 2009-08-19 19:54:28.125 231 12775.62 115.53 55080.00 88888.00 2009-08-19 19:54:28.250 231 12775.67 115.55 55080.03 88888.00 2009-08-19 19:54:28.375 231 12775.73 115.58 55080.05 88888.00 2009-08-19 19:54:28.500 231 12775.65 115.55 55080.03 88888.00 2009-08-19 19:54:28.625 231 12775.67 115.50 55080.03 88888.00 2009-08-19 19:54:28.750 231 12775.73 115.50 55080.03 88888.00 2009-08-19 19:54:28.875 231 12775.73 115.45 55080.00 88888.00 2009-08-19 19:54:29.000 231 12775.70 115.42 55079.97 88888.00 2009-08-19 19:54:29.125 231 12775.73 115.45 55080.00 88888.00 2009-08-19 19:54:29.250 231 12775.75 115.47 55080.05 88888.00 2009-08-19 19:54:29.375 231 12775.77 115.47 55080.03 88888.00 2009-08-19 19:54:29.500 231 12775.77 115.50 55080.05 88888.00 2009-08-19 19:54:29.625 231 12775.80 115.50 55080.05 88888.00 2009-08-19 19:54:29.750 231 12775.75 115.50 55080.05 88888.00 2009-08-19 19:54:29.875 231 12775.75 115.50 55080.05 88888.00 2009-08-19 19:54:30.000 231 12775.75 115.47 55080.03 88888.00 2009-08-19 19:54:30.125 231 12775.85 115.55 55080.05 88888.00 2009-08-19 19:54:30.250 231 12775.83 115.50 55080.05 88888.00 2009-08-19 19:54:30.375 231 12775.85 115.53 55080.05 88888.00 2009-08-19 19:54:30.500 231 12775.75 115.50 55080.03 88888.00 2009-08-19 19:54:30.625 231 12775.70 115.47 55080.00 88888.00 2009-08-19 19:54:30.750 231 12775.75 115.50 55080.05 88888.00 2009-08-19 19:54:30.875 231 12775.80 115.47 55080.05 88888.00 2009-08-19 19:54:31.000 231 12775.77 115.50 55080.07 88888.00 2009-08-19 19:54:31.125 231 12775.73 115.53 55080.05 88888.00 2009-08-19 19:54:31.250 231 12775.65 115.50 55080.05 88888.00 2009-08-19 19:54:31.375 231 12775.65 115.53 55080.05 88888.00 2009-08-19 19:54:31.500 231 12775.73 115.53 55080.07 88888.00 2009-08-19 19:54:31.625 231 12775.83 115.55 55080.10 88888.00 2009-08-19 19:54:31.750 231 12775.83 115.58 55080.07 88888.00 2009-08-19 19:54:31.875 231 12775.73 115.47 55080.05 88888.00 2009-08-19 19:54:32.000 231 12775.73 115.45 55080.05 88888.00 2009-08-19 19:54:32.125 231 12775.73 115.47 55080.05 88888.00 2009-08-19 19:54:32.250 231 12775.75 115.50 55080.05 88888.00 2009-08-19 19:54:32.375 231 12775.77 115.53 55080.07 88888.00 2009-08-19 19:54:32.500 231 12775.75 115.53 55080.07 88888.00 2009-08-19 19:54:32.625 231 12775.77 115.50 55080.05 88888.00 2009-08-19 19:54:32.750 231 12775.77 115.47 55080.05 88888.00 2009-08-19 19:54:32.875 231 12775.77 115.45 55080.00 88888.00 2009-08-19 19:54:33.000 231 12775.70 115.45 55080.05 88888.00 2009-08-19 19:54:33.125 231 12775.70 115.45 55080.03 88888.00 2009-08-19 19:54:33.250 231 12775.75 115.40 55080.03 88888.00 2009-08-19 19:54:33.375 231 12775.83 115.42 55080.03 88888.00 2009-08-19 19:54:33.500 231 12775.77 115.50 55080.05 88888.00 2009-08-19 19:54:33.625 231 12775.77 115.50 55080.05 88888.00 2009-08-19 19:54:33.750 231 12775.73 115.47 55080.00 88888.00 2009-08-19 19:54:33.875 231 12775.65 115.47 55080.03 88888.00 2009-08-19 19:54:34.000 231 12775.65 115.47 55080.03 88888.00 2009-08-19 19:54:34.125 231 12775.67 115.47 55080.05 88888.00 2009-08-19 19:54:34.250 231 12775.62 115.45 55080.07 88888.00 2009-08-19 19:54:34.375 231 12775.65 115.42 55080.07 88888.00 2009-08-19 19:54:34.500 231 12775.70 115.50 55080.07 88888.00 2009-08-19 19:54:34.625 231 12775.73 115.55 55080.10 88888.00 2009-08-19 19:54:34.750 231 12775.70 115.58 55080.07 88888.00 2009-08-19 19:54:34.875 231 12775.70 115.53 55080.07 88888.00 2009-08-19 19:54:35.000 231 12775.73 115.50 55080.07 88888.00 2009-08-19 19:54:35.125 231 12775.67 115.45 55080.03 88888.00 2009-08-19 19:54:35.250 231 12775.62 115.42 55080.05 88888.00 2009-08-19 19:54:35.375 231 12775.62 115.47 55080.07 88888.00 2009-08-19 19:54:35.500 231 12775.65 115.50 55080.07 88888.00 2009-08-19 19:54:35.625 231 12775.65 115.55 55080.07 88888.00 2009-08-19 19:54:35.750 231 12775.70 115.53 55080.07 88888.00 2009-08-19 19:54:35.875 231 12775.73 115.47 55080.07 88888.00 2009-08-19 19:54:36.000 231 12775.65 115.47 55080.03 88888.00 2009-08-19 19:54:36.125 231 12775.65 115.53 55080.05 88888.00 2009-08-19 19:54:36.250 231 12775.75 115.62 55080.12 88888.00 2009-08-19 19:54:36.375 231 12775.80 115.62 55080.10 88888.00 2009-08-19 19:54:36.500 231 12775.73 115.53 55080.05 88888.00 2009-08-19 19:54:36.625 231 12775.67 115.47 55080.03 88888.00 2009-08-19 19:54:36.750 231 12775.73 115.55 55080.05 88888.00 2009-08-19 19:54:36.875 231 12775.80 115.58 55080.05 88888.00 2009-08-19 19:54:37.000 231 12775.80 115.53 55080.05 88888.00 2009-08-19 19:54:37.125 231 12775.73 115.50 55080.03 88888.00 2009-08-19 19:54:37.250 231 12775.67 115.53 55080.05 88888.00 2009-08-19 19:54:37.375 231 12775.67 115.53 55080.05 88888.00 2009-08-19 19:54:37.500 231 12775.73 115.55 55080.05 88888.00 2009-08-19 19:54:37.625 231 12775.75 115.55 55080.05 88888.00 2009-08-19 19:54:37.750 231 12775.77 115.58 55080.03 88888.00 2009-08-19 19:54:37.875 231 12775.73 115.53 55080.03 88888.00 2009-08-19 19:54:38.000 231 12775.70 115.47 55080.00 88888.00 2009-08-19 19:54:38.125 231 12775.67 115.50 55080.03 88888.00 2009-08-19 19:54:38.250 231 12775.67 115.47 55080.05 88888.00 2009-08-19 19:54:38.375 231 12775.73 115.47 55080.03 88888.00 2009-08-19 19:54:38.500 231 12775.75 115.50 55080.03 88888.00 2009-08-19 19:54:38.625 231 12775.73 115.50 55080.00 88888.00 2009-08-19 19:54:38.750 231 12775.75 115.58 55080.03 88888.00 2009-08-19 19:54:38.875 231 12775.80 115.53 55080.05 88888.00 2009-08-19 19:54:39.000 231 12775.80 115.47 55080.03 88888.00 2009-08-19 19:54:39.125 231 12775.83 115.55 55080.03 88888.00 2009-08-19 19:54:39.250 231 12775.88 115.50 55080.03 88888.00 2009-08-19 19:54:39.375 231 12775.90 115.55 55080.03 88888.00 2009-08-19 19:54:39.500 231 12775.95 115.60 55080.03 88888.00 2009-08-19 19:54:39.625 231 12775.88 115.62 55080.05 88888.00 2009-08-19 19:54:39.750 231 12775.80 115.58 55080.00 88888.00 2009-08-19 19:54:39.875 231 12775.80 115.53 55080.00 88888.00 2009-08-19 19:54:40.000 231 12775.85 115.55 55080.00 88888.00 2009-08-19 19:54:40.125 231 12775.90 115.55 55080.05 88888.00 2009-08-19 19:54:40.250 231 12775.83 115.60 55080.03 88888.00 2009-08-19 19:54:40.375 231 12775.83 115.60 55080.03 88888.00 2009-08-19 19:54:40.500 231 12775.77 115.58 55080.03 88888.00 2009-08-19 19:54:40.625 231 12775.90 115.60 55080.05 88888.00 2009-08-19 19:54:40.750 231 12775.98 115.62 55080.05 88888.00 2009-08-19 19:54:40.875 231 12775.92 115.60 55080.03 88888.00 2009-08-19 19:54:41.000 231 12775.90 115.58 55080.00 88888.00 2009-08-19 19:54:41.125 231 12775.88 115.55 55080.00 88888.00 2009-08-19 19:54:41.250 231 12775.83 115.50 55080.03 88888.00 2009-08-19 19:54:41.375 231 12775.88 115.53 55080.03 88888.00 2009-08-19 19:54:41.500 231 12775.98 115.65 55080.03 88888.00 2009-08-19 19:54:41.625 231 12776.05 115.62 55080.05 88888.00 2009-08-19 19:54:41.750 231 12776.02 115.62 55080.05 88888.00 2009-08-19 19:54:41.875 231 12775.98 115.65 55080.05 88888.00 2009-08-19 19:54:42.000 231 12776.00 115.62 55080.05 88888.00 2009-08-19 19:54:42.125 231 12776.02 115.58 55080.05 88888.00 2009-08-19 19:54:42.250 231 12776.00 115.58 55080.03 88888.00 2009-08-19 19:54:42.375 231 12776.05 115.62 55080.03 88888.00 2009-08-19 19:54:42.500 231 12776.05 115.65 55080.03 88888.00 2009-08-19 19:54:42.625 231 12776.05 115.65 55080.03 88888.00 2009-08-19 19:54:42.750 231 12776.02 115.67 55080.03 88888.00 2009-08-19 19:54:42.875 231 12776.00 115.67 55080.05 88888.00 2009-08-19 19:54:43.000 231 12775.98 115.67 55080.05 88888.00 2009-08-19 19:54:43.125 231 12775.98 115.65 55080.05 88888.00 2009-08-19 19:54:43.250 231 12776.05 115.70 55080.07 88888.00 2009-08-19 19:54:43.375 231 12776.10 115.75 55080.07 88888.00 2009-08-19 19:54:43.500 231 12776.08 115.67 55080.05 88888.00 2009-08-19 19:54:43.625 231 12776.05 115.65 55080.03 88888.00 2009-08-19 19:54:43.750 231 12776.02 115.70 55080.03 88888.00 2009-08-19 19:54:43.875 231 12776.00 115.70 55080.03 88888.00 2009-08-19 19:54:44.000 231 12776.02 115.65 55080.03 88888.00 2009-08-19 19:54:44.125 231 12776.05 115.62 55080.03 88888.00 2009-08-19 19:54:44.250 231 12776.02 115.67 55080.07 88888.00 2009-08-19 19:54:44.375 231 12776.05 115.65 55080.05 88888.00 2009-08-19 19:54:44.500 231 12776.05 115.65 55080.05 88888.00 2009-08-19 19:54:44.625 231 12776.05 115.65 55080.05 88888.00 2009-08-19 19:54:44.750 231 12776.08 115.70 55080.05 88888.00 2009-08-19 19:54:44.875 231 12776.08 115.75 55080.03 88888.00 2009-08-19 19:54:45.000 231 12776.08 115.70 55080.00 88888.00 2009-08-19 19:54:45.125 231 12776.10 115.70 55080.03 88888.00 2009-08-19 19:54:45.250 231 12776.05 115.78 55080.07 88888.00 2009-08-19 19:54:45.375 231 12776.08 115.75 55080.07 88888.00 2009-08-19 19:54:45.500 231 12776.12 115.72 55080.07 88888.00 2009-08-19 19:54:45.625 231 12776.08 115.78 55080.05 88888.00 2009-08-19 19:54:45.750 231 12776.00 115.78 55080.05 88888.00 2009-08-19 19:54:45.875 231 12776.00 115.75 55080.07 88888.00 2009-08-19 19:54:46.000 231 12776.02 115.72 55080.05 88888.00 2009-08-19 19:54:46.125 231 12776.12 115.75 55080.05 88888.00 2009-08-19 19:54:46.250 231 12776.08 115.75 55080.05 88888.00 2009-08-19 19:54:46.375 231 12776.12 115.78 55080.03 88888.00 2009-08-19 19:54:46.500 231 12776.12 115.80 55080.07 88888.00 2009-08-19 19:54:46.625 231 12776.15 115.85 55080.07 88888.00 2009-08-19 19:54:46.750 231 12776.20 115.88 55080.07 88888.00 2009-08-19 19:54:46.875 231 12776.15 115.88 55080.07 88888.00 2009-08-19 19:54:47.000 231 12776.12 115.80 55080.07 88888.00 2009-08-19 19:54:47.125 231 12776.08 115.75 55080.07 88888.00 2009-08-19 19:54:47.250 231 12776.08 115.78 55080.07 88888.00 2009-08-19 19:54:47.375 231 12776.23 115.85 55080.10 88888.00 2009-08-19 19:54:47.500 231 12776.27 115.92 55080.10 88888.00 2009-08-19 19:54:47.625 231 12776.23 115.97 55080.10 88888.00 2009-08-19 19:54:47.750 231 12776.15 115.95 55080.07 88888.00 2009-08-19 19:54:47.875 231 12776.08 115.88 55080.05 88888.00 2009-08-19 19:54:48.000 231 12776.12 115.90 55080.07 88888.00 2009-08-19 19:54:48.125 231 12776.17 115.97 55080.10 88888.00 2009-08-19 19:54:48.250 231 12776.15 115.95 55080.12 88888.00 2009-08-19 19:54:48.375 231 12776.12 115.92 55080.07 88888.00 2009-08-19 19:54:48.500 231 12776.15 115.92 55080.07 88888.00 2009-08-19 19:54:48.625 231 12776.17 115.97 55080.10 88888.00 2009-08-19 19:54:48.750 231 12776.15 115.92 55080.10 88888.00 2009-08-19 19:54:48.875 231 12776.12 115.90 55080.10 88888.00 2009-08-19 19:54:49.000 231 12776.12 115.95 55080.10 88888.00 2009-08-19 19:54:49.125 231 12776.15 115.97 55080.12 88888.00 2009-08-19 19:54:49.250 231 12776.23 116.00 55080.15 88888.00 2009-08-19 19:54:49.375 231 12776.25 115.95 55080.12 88888.00 2009-08-19 19:54:49.500 231 12776.20 115.97 55080.10 88888.00 2009-08-19 19:54:49.625 231 12776.20 116.03 55080.10 88888.00 2009-08-19 19:54:49.750 231 12776.15 116.05 55080.10 88888.00 2009-08-19 19:54:49.875 231 12776.12 116.03 55080.10 88888.00 2009-08-19 19:54:50.000 231 12776.20 116.00 55080.10 88888.00 2009-08-19 19:54:50.125 231 12776.15 116.00 55080.10 88888.00 2009-08-19 19:54:50.250 231 12776.05 115.95 55080.12 88888.00 2009-08-19 19:54:50.375 231 12776.08 115.97 55080.10 88888.00 2009-08-19 19:54:50.500 231 12776.15 116.05 55080.10 88888.00 2009-08-19 19:54:50.625 231 12776.17 116.00 55080.10 88888.00 2009-08-19 19:54:50.750 231 12776.10 115.97 55080.12 88888.00 2009-08-19 19:54:50.875 231 12776.15 116.05 55080.12 88888.00 2009-08-19 19:54:51.000 231 12776.20 116.05 55080.12 88888.00 2009-08-19 19:54:51.125 231 12776.20 116.03 55080.15 88888.00 2009-08-19 19:54:51.250 231 12776.25 116.08 55080.15 88888.00 2009-08-19 19:54:51.375 231 12776.30 116.08 55080.12 88888.00 2009-08-19 19:54:51.500 231 12776.23 116.08 55080.10 88888.00 2009-08-19 19:54:51.625 231 12776.10 116.03 55080.07 88888.00 2009-08-19 19:54:51.750 231 12776.10 116.03 55080.07 88888.00 2009-08-19 19:54:51.875 231 12776.23 116.12 55080.12 88888.00 2009-08-19 19:54:52.000 231 12776.20 116.10 55080.12 88888.00 2009-08-19 19:54:52.125 231 12776.17 116.08 55080.12 88888.00 2009-08-19 19:54:52.250 231 12776.12 116.12 55080.12 88888.00 2009-08-19 19:54:52.375 231 12776.20 116.17 55080.15 88888.00 2009-08-19 19:54:52.500 231 12776.27 116.15 55080.15 88888.00 2009-08-19 19:54:52.625 231 12776.20 116.12 55080.12 88888.00 2009-08-19 19:54:52.750 231 12776.20 116.10 55080.10 88888.00 2009-08-19 19:54:52.875 231 12776.25 116.10 55080.15 88888.00 2009-08-19 19:54:53.000 231 12776.20 116.15 55080.12 88888.00 2009-08-19 19:54:53.125 231 12776.23 116.17 55080.18 88888.00 2009-08-19 19:54:53.250 231 12776.20 116.12 55080.12 88888.00 2009-08-19 19:54:53.375 231 12776.25 116.10 55080.12 88888.00 2009-08-19 19:54:53.500 231 12776.23 116.15 55080.10 88888.00 2009-08-19 19:54:53.625 231 12776.17 116.10 55080.10 88888.00 2009-08-19 19:54:53.750 231 12776.12 116.10 55080.12 88888.00 2009-08-19 19:54:53.875 231 12776.10 116.08 55080.12 88888.00 2009-08-19 19:54:54.000 231 12776.12 116.08 55080.10 88888.00 2009-08-19 19:54:54.125 231 12776.20 116.10 55080.12 88888.00 2009-08-19 19:54:54.250 231 12776.17 116.10 55080.12 88888.00 2009-08-19 19:54:54.375 231 12776.20 116.12 55080.10 88888.00 2009-08-19 19:54:54.500 231 12776.15 116.17 55080.10 88888.00 2009-08-19 19:54:54.625 231 12776.15 116.17 55080.12 88888.00 2009-08-19 19:54:54.750 231 12776.15 116.17 55080.10 88888.00 2009-08-19 19:54:54.875 231 12776.10 116.15 55080.07 88888.00 2009-08-19 19:54:55.000 231 12776.17 116.12 55080.07 88888.00 2009-08-19 19:54:55.125 231 12776.27 116.10 55080.10 88888.00 2009-08-19 19:54:55.250 231 12776.23 116.10 55080.07 88888.00 2009-08-19 19:54:55.375 231 12776.25 116.10 55080.07 88888.00 2009-08-19 19:54:55.500 231 12776.30 116.12 55080.10 88888.00 2009-08-19 19:54:55.625 231 12776.27 116.15 55080.12 88888.00 2009-08-19 19:54:55.750 231 12776.20 116.08 55080.10 88888.00 2009-08-19 19:54:55.875 231 12776.23 116.10 55080.07 88888.00 2009-08-19 19:54:56.000 231 12776.27 116.10 55080.07 88888.00 2009-08-19 19:54:56.125 231 12776.33 116.12 55080.10 88888.00 2009-08-19 19:54:56.250 231 12776.25 116.12 55080.10 88888.00 2009-08-19 19:54:56.375 231 12776.33 116.15 55080.10 88888.00 2009-08-19 19:54:56.500 231 12776.35 116.17 55080.10 88888.00 2009-08-19 19:54:56.625 231 12776.27 116.15 55080.07 88888.00 2009-08-19 19:54:56.750 231 12776.23 116.08 55080.07 88888.00 2009-08-19 19:54:56.875 231 12776.25 116.10 55080.05 88888.00 2009-08-19 19:54:57.000 231 12776.25 116.12 55080.07 88888.00 2009-08-19 19:54:57.125 231 12776.27 116.15 55080.10 88888.00 2009-08-19 19:54:57.250 231 12776.27 116.12 55080.05 88888.00 2009-08-19 19:54:57.375 231 12776.27 116.05 55080.05 88888.00 2009-08-19 19:54:57.500 231 12776.27 116.08 55080.05 88888.00 2009-08-19 19:54:57.625 231 12776.30 116.10 55080.07 88888.00 2009-08-19 19:54:57.750 231 12776.30 116.10 55080.05 88888.00 2009-08-19 19:54:57.875 231 12776.33 116.15 55080.05 88888.00 2009-08-19 19:54:58.000 231 12776.27 116.10 55080.05 88888.00 2009-08-19 19:54:58.125 231 12776.30 116.10 55080.05 88888.00 2009-08-19 19:54:58.250 231 12776.27 116.15 55080.10 88888.00 2009-08-19 19:54:58.375 231 12776.30 116.15 55080.07 88888.00 2009-08-19 19:54:58.500 231 12776.30 116.10 55080.05 88888.00 2009-08-19 19:54:58.625 231 12776.23 116.03 55080.03 88888.00 2009-08-19 19:54:58.750 231 12776.27 116.03 55080.05 88888.00 2009-08-19 19:54:58.875 231 12776.30 116.03 55080.07 88888.00 2009-08-19 19:54:59.000 231 12776.27 116.03 55080.03 88888.00 2009-08-19 19:54:59.125 231 12776.20 116.00 55080.00 88888.00 2009-08-19 19:54:59.250 231 12776.17 116.00 55080.05 88888.00 2009-08-19 19:54:59.375 231 12776.25 116.05 55080.05 88888.00 2009-08-19 19:54:59.500 231 12776.27 116.10 55080.07 88888.00 2009-08-19 19:54:59.625 231 12776.27 116.05 55080.05 88888.00 2009-08-19 19:54:59.750 231 12776.33 116.08 55080.05 88888.00 2009-08-19 19:54:59.875 231 12776.42 116.05 55080.07 88888.00 2009-08-19 19:55:00.000 231 12776.48 116.05 55080.07 88888.00 2009-08-19 19:55:00.125 231 12776.42 116.08 55080.07 88888.00 2009-08-19 19:55:00.250 231 12776.38 116.00 55080.07 88888.00 2009-08-19 19:55:00.375 231 12776.45 116.00 55080.07 88888.00 2009-08-19 19:55:00.500 231 12776.45 116.03 55080.10 88888.00 2009-08-19 19:55:00.625 231 12776.48 116.03 55080.10 88888.00 2009-08-19 19:55:00.750 231 12776.48 115.97 55080.05 88888.00 2009-08-19 19:55:00.875 231 12776.42 115.95 55080.07 88888.00 2009-08-19 19:55:01.000 231 12776.42 116.00 55080.07 88888.00 2009-08-19 19:55:01.125 231 12776.45 116.00 55080.07 88888.00 2009-08-19 19:55:01.250 231 12776.42 116.00 55080.05 88888.00 2009-08-19 19:55:01.375 231 12776.40 116.03 55080.05 88888.00 2009-08-19 19:55:01.500 231 12776.35 116.00 55080.07 88888.00 2009-08-19 19:55:01.625 231 12776.25 115.95 55080.05 88888.00 2009-08-19 19:55:01.750 231 12776.20 115.92 55080.05 88888.00 2009-08-19 19:55:01.875 231 12776.25 115.97 55080.05 88888.00 2009-08-19 19:55:02.000 231 12776.35 116.00 55080.07 88888.00 2009-08-19 19:55:02.125 231 12776.40 116.00 55080.10 88888.00 2009-08-19 19:55:02.250 231 12776.35 116.00 55080.07 88888.00 2009-08-19 19:55:02.375 231 12776.35 116.08 55080.05 88888.00 2009-08-19 19:55:02.500 231 12776.33 116.00 55080.03 88888.00 2009-08-19 19:55:02.625 231 12776.42 115.97 55080.03 88888.00 2009-08-19 19:55:02.750 231 12776.45 115.97 55080.05 88888.00 2009-08-19 19:55:02.875 231 12776.40 115.95 55080.03 88888.00 2009-08-19 19:55:03.000 231 12776.35 115.92 55080.00 88888.00 2009-08-19 19:55:03.125 231 12776.35 115.90 55080.03 88888.00 2009-08-19 19:55:03.250 231 12776.35 115.88 55080.03 88888.00 2009-08-19 19:55:03.375 231 12776.33 115.90 55080.00 88888.00 2009-08-19 19:55:03.500 231 12776.42 115.92 55080.03 88888.00 2009-08-19 19:55:03.625 231 12776.45 115.92 55080.03 88888.00 2009-08-19 19:55:03.750 231 12776.48 115.95 55080.05 88888.00 2009-08-19 19:55:03.875 231 12776.50 116.00 55080.05 88888.00 2009-08-19 19:55:04.000 231 12776.40 115.95 55080.00 88888.00 2009-08-19 19:55:04.125 231 12776.38 115.92 55080.03 88888.00 2009-08-19 19:55:04.250 231 12776.38 115.95 55080.05 88888.00 2009-08-19 19:55:04.375 231 12776.38 115.92 55080.03 88888.00 2009-08-19 19:55:04.500 231 12776.33 115.85 55080.03 88888.00 2009-08-19 19:55:04.625 231 12776.40 115.90 55080.03 88888.00 2009-08-19 19:55:04.750 231 12776.40 115.95 55080.05 88888.00 2009-08-19 19:55:04.875 231 12776.45 115.90 55080.05 88888.00 2009-08-19 19:55:05.000 231 12776.48 115.90 55080.00 88888.00 2009-08-19 19:55:05.125 231 12776.55 115.95 55080.03 88888.00 2009-08-19 19:55:05.250 231 12776.52 115.92 55080.05 88888.00 2009-08-19 19:55:05.375 231 12776.48 115.92 55080.03 88888.00 2009-08-19 19:55:05.500 231 12776.40 115.90 55080.03 88888.00 2009-08-19 19:55:05.625 231 12776.48 115.95 55080.05 88888.00 2009-08-19 19:55:05.750 231 12776.48 115.95 55080.05 88888.00 2009-08-19 19:55:05.875 231 12776.33 115.85 55080.00 88888.00 2009-08-19 19:55:06.000 231 12776.33 115.88 55080.00 88888.00 2009-08-19 19:55:06.125 231 12776.48 115.97 55080.05 88888.00 2009-08-19 19:55:06.250 231 12776.42 115.97 55080.07 88888.00 2009-08-19 19:55:06.375 231 12776.45 115.95 55080.05 88888.00 2009-08-19 19:55:06.500 231 12776.45 115.92 55080.05 88888.00 2009-08-19 19:55:06.625 231 12776.42 115.92 55080.07 88888.00 2009-08-19 19:55:06.750 231 12776.38 115.95 55080.05 88888.00 2009-08-19 19:55:06.875 231 12776.33 115.90 55080.03 88888.00 2009-08-19 19:55:07.000 231 12776.42 115.95 55080.03 88888.00 2009-08-19 19:55:07.125 231 12776.45 115.97 55080.05 88888.00 2009-08-19 19:55:07.250 231 12776.42 115.92 55080.03 88888.00 2009-08-19 19:55:07.375 231 12776.45 115.95 55080.05 88888.00 2009-08-19 19:55:07.500 231 12776.45 115.92 55080.05 88888.00 2009-08-19 19:55:07.625 231 12776.48 116.00 55080.03 88888.00 2009-08-19 19:55:07.750 231 12776.42 115.95 55080.00 88888.00 2009-08-19 19:55:07.875 231 12776.40 115.90 55080.00 88888.00 2009-08-19 19:55:08.000 231 12776.48 115.90 55080.03 88888.00 2009-08-19 19:55:08.125 231 12776.52 115.95 55080.03 88888.00 2009-08-19 19:55:08.250 231 12776.42 116.00 55080.05 88888.00 2009-08-19 19:55:08.375 231 12776.42 116.05 55080.07 88888.00 2009-08-19 19:55:08.500 231 12776.48 116.03 55080.07 88888.00 2009-08-19 19:55:08.625 231 12776.48 116.00 55080.07 88888.00 2009-08-19 19:55:08.750 231 12776.40 115.95 55080.03 88888.00 2009-08-19 19:55:08.875 231 12776.35 115.97 55080.03 88888.00 2009-08-19 19:55:09.000 231 12776.35 115.95 55080.05 88888.00 2009-08-19 19:55:09.125 231 12776.35 115.97 55080.07 88888.00 2009-08-19 19:55:09.250 231 12776.38 116.03 55080.05 88888.00 2009-08-19 19:55:09.375 231 12776.45 116.03 55080.05 88888.00 2009-08-19 19:55:09.500 231 12776.42 115.92 55080.05 88888.00 2009-08-19 19:55:09.625 231 12776.40 115.90 55080.05 88888.00 2009-08-19 19:55:09.750 231 12776.33 115.90 55080.03 88888.00 2009-08-19 19:55:09.875 231 12776.40 115.92 55080.07 88888.00 2009-08-19 19:55:10.000 231 12776.45 115.92 55080.05 88888.00 2009-08-19 19:55:10.125 231 12776.40 115.92 55080.07 88888.00 2009-08-19 19:55:10.250 231 12776.38 115.97 55080.07 88888.00 2009-08-19 19:55:10.375 231 12776.45 116.03 55080.10 88888.00 2009-08-19 19:55:10.500 231 12776.42 116.05 55080.10 88888.00 2009-08-19 19:55:10.625 231 12776.35 116.00 55080.05 88888.00 2009-08-19 19:55:10.750 231 12776.30 115.95 55080.03 88888.00 2009-08-19 19:55:10.875 231 12776.38 115.95 55080.05 88888.00 2009-08-19 19:55:11.000 231 12776.38 115.97 55080.07 88888.00 2009-08-19 19:55:11.125 231 12776.38 116.03 55080.10 88888.00 2009-08-19 19:55:11.250 231 12776.33 115.95 55080.10 88888.00 2009-08-19 19:55:11.375 231 12776.33 115.92 55080.07 88888.00 2009-08-19 19:55:11.500 231 12776.35 115.92 55080.07 88888.00 2009-08-19 19:55:11.625 231 12776.40 115.97 55080.10 88888.00 2009-08-19 19:55:11.750 231 12776.40 115.97 55080.12 88888.00 2009-08-19 19:55:11.875 231 12776.40 115.92 55080.12 88888.00 2009-08-19 19:55:12.000 231 12776.35 115.97 55080.10 88888.00 2009-08-19 19:55:12.125 231 12776.35 115.97 55080.07 88888.00 2009-08-19 19:55:12.250 231 12776.40 115.97 55080.12 88888.00 2009-08-19 19:55:12.375 231 12776.40 116.00 55080.12 88888.00 2009-08-19 19:55:12.500 231 12776.38 115.97 55080.12 88888.00 2009-08-19 19:55:12.625 231 12776.38 116.00 55080.10 88888.00 2009-08-19 19:55:12.750 231 12776.35 115.92 55080.10 88888.00 2009-08-19 19:55:12.875 231 12776.33 115.90 55080.10 88888.00 2009-08-19 19:55:13.000 231 12776.33 115.88 55080.10 88888.00 2009-08-19 19:55:13.125 231 12776.40 116.00 55080.10 88888.00 2009-08-19 19:55:13.250 231 12776.40 115.97 55080.10 88888.00 2009-08-19 19:55:13.375 231 12776.40 115.90 55080.10 88888.00 2009-08-19 19:55:13.500 231 12776.33 115.90 55080.10 88888.00 2009-08-19 19:55:13.625 231 12776.33 115.97 55080.10 88888.00 2009-08-19 19:55:13.750 231 12776.27 115.92 55080.12 88888.00 2009-08-19 19:55:13.875 231 12776.25 115.90 55080.10 88888.00 2009-08-19 19:55:14.000 231 12776.33 115.88 55080.07 88888.00 2009-08-19 19:55:14.125 231 12776.27 115.85 55080.10 88888.00 2009-08-19 19:55:14.250 231 12776.30 115.90 55080.12 88888.00 2009-08-19 19:55:14.375 231 12776.33 115.90 55080.12 88888.00 2009-08-19 19:55:14.500 231 12776.35 115.90 55080.10 88888.00 2009-08-19 19:55:14.625 231 12776.42 115.92 55080.12 88888.00 2009-08-19 19:55:14.750 231 12776.40 116.03 55080.15 88888.00 2009-08-19 19:55:14.875 231 12776.42 115.97 55080.15 88888.00 2009-08-19 19:55:15.000 231 12776.40 115.90 55080.10 88888.00 2009-08-19 19:55:15.125 231 12776.38 115.92 55080.12 88888.00 2009-08-19 19:55:15.250 231 12776.33 115.97 55080.15 88888.00 2009-08-19 19:55:15.375 231 12776.35 115.97 55080.15 88888.00 2009-08-19 19:55:15.500 231 12776.33 115.95 55080.12 88888.00 2009-08-19 19:55:15.625 231 12776.33 115.90 55080.07 88888.00 2009-08-19 19:55:15.750 231 12776.38 115.92 55080.10 88888.00 2009-08-19 19:55:15.875 231 12776.42 115.97 55080.07 88888.00 2009-08-19 19:55:16.000 231 12776.42 115.92 55080.07 88888.00 2009-08-19 19:55:16.125 231 12776.30 115.88 55080.07 88888.00 2009-08-19 19:55:16.250 231 12776.25 115.92 55080.10 88888.00 2009-08-19 19:55:16.375 231 12776.33 115.97 55080.10 88888.00 2009-08-19 19:55:16.500 231 12776.33 115.97 55080.12 88888.00 2009-08-19 19:55:16.625 231 12776.33 115.97 55080.12 88888.00 2009-08-19 19:55:16.750 231 12776.25 115.92 55080.10 88888.00 2009-08-19 19:55:16.875 231 12776.23 115.90 55080.10 88888.00 2009-08-19 19:55:17.000 231 12776.27 115.95 55080.07 88888.00 2009-08-19 19:55:17.125 231 12776.27 115.92 55080.10 88888.00 2009-08-19 19:55:17.250 231 12776.30 115.90 55080.12 88888.00 2009-08-19 19:55:17.375 231 12776.25 115.90 55080.10 88888.00 2009-08-19 19:55:17.500 231 12776.17 115.88 55080.07 88888.00 2009-08-19 19:55:17.625 231 12776.20 115.88 55080.10 88888.00 2009-08-19 19:55:17.750 231 12776.20 115.88 55080.10 88888.00 2009-08-19 19:55:17.875 231 12776.12 115.88 55080.10 88888.00 2009-08-19 19:55:18.000 231 12776.15 115.83 55080.07 88888.00 2009-08-19 19:55:18.125 231 12776.15 115.85 55080.10 88888.00 2009-08-19 19:55:18.250 231 12776.05 115.80 55080.10 88888.00 2009-08-19 19:55:18.375 231 12776.12 115.85 55080.12 88888.00 2009-08-19 19:55:18.500 231 12776.25 115.90 55080.10 88888.00 2009-08-19 19:55:18.625 231 12776.35 115.95 55080.10 88888.00 2009-08-19 19:55:18.750 231 12776.33 115.92 55080.07 88888.00 2009-08-19 19:55:18.875 231 12776.30 115.85 55080.05 88888.00 2009-08-19 19:55:19.000 231 12776.33 115.80 55080.05 88888.00 2009-08-19 19:55:19.125 231 12776.38 115.78 55080.05 88888.00 2009-08-19 19:55:19.250 231 12776.35 115.88 55080.07 88888.00 2009-08-19 19:55:19.375 231 12776.30 115.88 55080.10 88888.00 2009-08-19 19:55:19.500 231 12776.23 115.72 55080.07 88888.00 2009-08-19 19:55:19.625 231 12776.27 115.80 55080.10 88888.00 2009-08-19 19:55:19.750 231 12776.30 115.90 55080.10 88888.00 2009-08-19 19:55:19.875 231 12776.35 115.95 55080.10 88888.00 2009-08-19 19:55:20.000 231 12776.27 115.92 55080.07 88888.00 2009-08-19 19:55:20.125 231 12776.27 115.90 55080.10 88888.00 2009-08-19 19:55:20.250 231 12776.17 115.85 55080.10 88888.00 2009-08-19 19:55:20.375 231 12776.17 115.85 55080.12 88888.00 2009-08-19 19:55:20.500 231 12776.23 115.90 55080.12 88888.00 2009-08-19 19:55:20.625 231 12776.23 115.88 55080.15 88888.00 2009-08-19 19:55:20.750 231 12776.23 115.85 55080.15 88888.00 2009-08-19 19:55:20.875 231 12776.20 115.75 55080.10 88888.00 2009-08-19 19:55:21.000 231 12776.20 115.75 55080.07 88888.00 2009-08-19 19:55:21.125 231 12776.20 115.78 55080.10 88888.00 2009-08-19 19:55:21.250 231 12776.20 115.80 55080.10 88888.00 2009-08-19 19:55:21.375 231 12776.20 115.78 55080.10 88888.00 2009-08-19 19:55:21.500 231 12776.17 115.80 55080.12 88888.00 2009-08-19 19:55:21.625 231 12776.20 115.83 55080.12 88888.00 2009-08-19 19:55:21.750 231 12776.27 115.85 55080.15 88888.00 2009-08-19 19:55:21.875 231 12776.27 115.83 55080.12 88888.00 2009-08-19 19:55:22.000 231 12776.15 115.75 55080.10 88888.00 2009-08-19 19:55:22.125 231 12776.15 115.75 55080.12 88888.00 2009-08-19 19:55:22.250 231 12776.12 115.75 55080.15 88888.00 2009-08-19 19:55:22.375 231 12776.17 115.78 55080.12 88888.00 2009-08-19 19:55:22.500 231 12776.17 115.80 55080.15 88888.00 2009-08-19 19:55:22.625 231 12776.08 115.78 55080.15 88888.00 2009-08-19 19:55:22.750 231 12776.00 115.75 55080.15 88888.00 2009-08-19 19:55:22.875 231 12776.00 115.72 55080.15 88888.00 2009-08-19 19:55:23.000 231 12776.00 115.67 55080.12 88888.00 2009-08-19 19:55:23.125 231 12776.05 115.72 55080.12 88888.00 2009-08-19 19:55:23.250 231 12776.00 115.72 55080.12 88888.00 2009-08-19 19:55:23.375 231 12776.02 115.78 55080.10 88888.00 2009-08-19 19:55:23.500 231 12776.00 115.75 55080.10 88888.00 2009-08-19 19:55:23.625 231 12776.02 115.72 55080.10 88888.00 2009-08-19 19:55:23.750 231 12776.05 115.72 55080.10 88888.00 2009-08-19 19:55:23.875 231 12776.02 115.72 55080.10 88888.00 2009-08-19 19:55:24.000 231 12775.92 115.65 55080.10 88888.00 2009-08-19 19:55:24.125 231 12775.92 115.65 55080.10 88888.00 2009-08-19 19:55:24.250 231 12775.95 115.62 55080.07 88888.00 2009-08-19 19:55:24.375 231 12776.00 115.65 55080.07 88888.00 2009-08-19 19:55:24.500 231 12776.05 115.75 55080.12 88888.00 2009-08-19 19:55:24.625 231 12776.02 115.80 55080.15 88888.00 2009-08-19 19:55:24.750 231 12775.92 115.78 55080.15 88888.00 2009-08-19 19:55:24.875 231 12775.92 115.72 55080.15 88888.00 2009-08-19 19:55:25.000 231 12775.95 115.67 55080.12 88888.00 2009-08-19 19:55:25.125 231 12775.98 115.70 55080.12 88888.00 2009-08-19 19:55:25.250 231 12775.95 115.75 55080.15 88888.00 2009-08-19 19:55:25.375 231 12775.92 115.72 55080.15 88888.00 2009-08-19 19:55:25.500 231 12775.85 115.70 55080.10 88888.00 2009-08-19 19:55:25.625 231 12775.85 115.65 55080.07 88888.00 2009-08-19 19:55:25.750 231 12775.88 115.67 55080.10 88888.00 2009-08-19 19:55:25.875 231 12775.90 115.72 55080.15 88888.00 2009-08-19 19:55:26.000 231 12775.90 115.72 55080.15 88888.00 2009-08-19 19:55:26.125 231 12775.85 115.67 55080.15 88888.00 2009-08-19 19:55:26.250 231 12775.85 115.67 55080.15 88888.00 2009-08-19 19:55:26.375 231 12775.85 115.70 55080.18 88888.00 2009-08-19 19:55:26.500 231 12775.77 115.72 55080.15 88888.00 2009-08-19 19:55:26.625 231 12775.73 115.65 55080.12 88888.00 2009-08-19 19:55:26.750 231 12775.77 115.65 55080.07 88888.00 2009-08-19 19:55:26.875 231 12775.77 115.60 55080.07 88888.00 2009-08-19 19:55:27.000 231 12775.77 115.60 55080.10 88888.00 2009-08-19 19:55:27.125 231 12775.77 115.62 55080.12 88888.00 2009-08-19 19:55:27.250 231 12775.77 115.65 55080.15 88888.00 2009-08-19 19:55:27.375 231 12775.77 115.65 55080.15 88888.00 2009-08-19 19:55:27.500 231 12775.67 115.62 55080.15 88888.00 2009-08-19 19:55:27.625 231 12775.67 115.67 55080.12 88888.00 2009-08-19 19:55:27.750 231 12775.77 115.70 55080.18 88888.00 2009-08-19 19:55:27.875 231 12775.83 115.72 55080.18 88888.00 2009-08-19 19:55:28.000 231 12775.85 115.72 55080.18 88888.00 2009-08-19 19:55:28.125 231 12775.80 115.72 55080.18 88888.00 2009-08-19 19:55:28.250 231 12775.73 115.72 55080.20 88888.00 2009-08-19 19:55:28.375 231 12775.65 115.70 55080.18 88888.00 2009-08-19 19:55:28.500 231 12775.65 115.70 55080.18 88888.00 2009-08-19 19:55:28.625 231 12775.62 115.70 55080.18 88888.00 2009-08-19 19:55:28.750 231 12775.65 115.65 55080.15 88888.00 2009-08-19 19:55:28.875 231 12775.65 115.67 55080.18 88888.00 2009-08-19 19:55:29.000 231 12775.67 115.67 55080.15 88888.00 2009-08-19 19:55:29.125 231 12775.73 115.75 55080.18 88888.00 2009-08-19 19:55:29.250 231 12775.70 115.78 55080.18 88888.00 2009-08-19 19:55:29.375 231 12775.67 115.75 55080.18 88888.00 2009-08-19 19:55:29.500 231 12775.65 115.72 55080.15 88888.00 2009-08-19 19:55:29.625 231 12775.62 115.70 55080.15 88888.00 2009-08-19 19:55:29.750 231 12775.65 115.72 55080.18 88888.00 2009-08-19 19:55:29.875 231 12775.73 115.80 55080.20 88888.00 2009-08-19 19:55:30.000 231 12775.80 115.80 55080.18 88888.00 2009-08-19 19:55:30.125 231 12775.73 115.75 55080.20 88888.00 2009-08-19 19:55:30.250 231 12775.62 115.72 55080.18 88888.00 2009-08-19 19:55:30.375 231 12775.65 115.75 55080.15 88888.00 2009-08-19 19:55:30.500 231 12775.65 115.78 55080.15 88888.00 2009-08-19 19:55:30.625 231 12775.70 115.80 55080.18 88888.00 2009-08-19 19:55:30.750 231 12775.77 115.78 55080.18 88888.00 2009-08-19 19:55:30.875 231 12775.73 115.72 55080.15 88888.00 2009-08-19 19:55:31.000 231 12775.65 115.70 55080.12 88888.00 2009-08-19 19:55:31.125 231 12775.65 115.75 55080.18 88888.00 2009-08-19 19:55:31.250 231 12775.62 115.72 55080.18 88888.00 2009-08-19 19:55:31.375 231 12775.60 115.80 55080.20 88888.00 2009-08-19 19:55:31.500 231 12775.55 115.83 55080.20 88888.00 2009-08-19 19:55:31.625 231 12775.48 115.83 55080.22 88888.00 2009-08-19 19:55:31.750 231 12775.38 115.83 55080.22 88888.00 2009-08-19 19:55:31.875 231 12775.38 115.85 55080.20 88888.00 2009-08-19 19:55:32.000 231 12775.50 115.88 55080.20 88888.00 2009-08-19 19:55:32.125 231 12775.50 115.90 55080.22 88888.00 2009-08-19 19:55:32.250 231 12775.45 115.88 55080.20 88888.00 2009-08-19 19:55:32.375 231 12775.50 115.95 55080.20 88888.00 2009-08-19 19:55:32.500 231 12775.50 115.92 55080.20 88888.00 2009-08-19 19:55:32.625 231 12775.50 115.95 55080.20 88888.00 2009-08-19 19:55:32.750 231 12775.55 115.90 55080.20 88888.00 2009-08-19 19:55:32.875 231 12775.55 115.90 55080.18 88888.00 2009-08-19 19:55:33.000 231 12775.50 115.97 55080.22 88888.00 2009-08-19 19:55:33.125 231 12775.50 115.92 55080.18 88888.00 2009-08-19 19:55:33.250 231 12775.55 115.92 55080.20 88888.00 2009-08-19 19:55:33.375 231 12775.60 115.90 55080.18 88888.00 2009-08-19 19:55:33.500 231 12775.50 115.88 55080.18 88888.00 2009-08-19 19:55:33.625 231 12775.45 115.90 55080.18 88888.00 2009-08-19 19:55:33.750 231 12775.48 115.95 55080.18 88888.00 2009-08-19 19:55:33.875 231 12775.52 115.97 55080.20 88888.00 2009-08-19 19:55:34.000 231 12775.58 116.03 55080.20 88888.00 2009-08-19 19:55:34.125 231 12775.52 115.97 55080.22 88888.00 2009-08-19 19:55:34.250 231 12775.45 115.95 55080.20 88888.00 2009-08-19 19:55:34.375 231 12775.48 116.00 55080.20 88888.00 2009-08-19 19:55:34.500 231 12775.52 116.05 55080.22 88888.00 2009-08-19 19:55:34.625 231 12775.58 116.05 55080.22 88888.00 2009-08-19 19:55:34.750 231 12775.58 116.08 55080.22 88888.00 2009-08-19 19:55:34.875 231 12775.55 116.05 55080.20 88888.00 2009-08-19 19:55:35.000 231 12775.50 116.05 55080.18 88888.00 2009-08-19 19:55:35.125 231 12775.45 116.03 55080.15 88888.00 2009-08-19 19:55:35.250 231 12775.45 116.08 55080.15 88888.00 2009-08-19 19:55:35.375 231 12775.50 116.12 55080.18 88888.00 2009-08-19 19:55:35.500 231 12775.42 116.10 55080.15 88888.00 2009-08-19 19:55:35.625 231 12775.40 116.08 55080.15 88888.00 2009-08-19 19:55:35.750 231 12775.40 116.05 55080.12 88888.00 2009-08-19 19:55:35.875 231 12775.48 116.10 55080.15 88888.00 2009-08-19 19:55:36.000 231 12775.50 116.17 55080.18 88888.00 2009-08-19 19:55:36.125 231 12775.48 116.17 55080.20 88888.00 2009-08-19 19:55:36.250 231 12775.45 116.20 55080.18 88888.00 2009-08-19 19:55:36.375 231 12775.52 116.22 55080.18 88888.00 2009-08-19 19:55:36.500 231 12775.60 116.22 55080.18 88888.00 2009-08-19 19:55:36.625 231 12775.55 116.20 55080.18 88888.00 2009-08-19 19:55:36.750 231 12775.52 116.25 55080.20 88888.00 2009-08-19 19:55:36.875 231 12775.52 116.28 55080.18 88888.00 2009-08-19 19:55:37.000 231 12775.48 116.30 55080.18 88888.00 2009-08-19 19:55:37.125 231 12775.40 116.30 55080.18 88888.00 2009-08-19 19:55:37.250 231 12775.35 116.22 55080.15 88888.00 2009-08-19 19:55:37.375 231 12775.33 116.25 55080.12 88888.00 2009-08-19 19:55:37.500 231 12775.40 116.28 55080.15 88888.00 2009-08-19 19:55:37.625 231 12775.40 116.33 55080.18 88888.00 2009-08-19 19:55:37.750 231 12775.45 116.35 55080.15 88888.00 2009-08-19 19:55:37.875 231 12775.40 116.35 55080.18 88888.00 2009-08-19 19:55:38.000 231 12775.35 116.35 55080.15 88888.00 2009-08-19 19:55:38.125 231 12775.38 116.35 55080.18 88888.00 2009-08-19 19:55:38.250 231 12775.35 116.35 55080.15 88888.00 2009-08-19 19:55:38.375 231 12775.35 116.42 55080.15 88888.00 2009-08-19 19:55:38.500 231 12775.38 116.40 55080.15 88888.00 2009-08-19 19:55:38.625 231 12775.40 116.40 55080.15 88888.00 2009-08-19 19:55:38.750 231 12775.45 116.45 55080.15 88888.00 2009-08-19 19:55:38.875 231 12775.42 116.42 55080.15 88888.00 2009-08-19 19:55:39.000 231 12775.42 116.40 55080.10 88888.00 2009-08-19 19:55:39.125 231 12775.40 116.38 55080.10 88888.00 2009-08-19 19:55:39.250 231 12775.40 116.38 55080.15 88888.00 2009-08-19 19:55:39.375 231 12775.48 116.45 55080.15 88888.00 2009-08-19 19:55:39.500 231 12775.45 116.42 55080.15 88888.00 2009-08-19 19:55:39.625 231 12775.40 116.42 55080.10 88888.00 2009-08-19 19:55:39.750 231 12775.50 116.47 55080.15 88888.00 2009-08-19 19:55:39.875 231 12775.52 116.47 55080.15 88888.00 2009-08-19 19:55:40.000 231 12775.55 116.47 55080.18 88888.00 2009-08-19 19:55:40.125 231 12775.50 116.47 55080.18 88888.00 2009-08-19 19:55:40.250 231 12775.42 116.45 55080.15 88888.00 2009-08-19 19:55:40.375 231 12775.40 116.50 55080.12 88888.00 2009-08-19 19:55:40.500 231 12775.48 116.50 55080.15 88888.00 2009-08-19 19:55:40.625 231 12775.58 116.50 55080.15 88888.00 2009-08-19 19:55:40.750 231 12775.48 116.50 55080.15 88888.00 2009-08-19 19:55:40.875 231 12775.40 116.58 55080.18 88888.00 2009-08-19 19:55:41.000 231 12775.42 116.60 55080.18 88888.00 2009-08-19 19:55:41.125 231 12775.55 116.65 55080.20 88888.00 2009-08-19 19:55:41.250 231 12775.48 116.58 55080.18 88888.00 2009-08-19 19:55:41.375 231 12775.45 116.50 55080.15 88888.00 2009-08-19 19:55:41.500 231 12775.45 116.58 55080.18 88888.00 2009-08-19 19:55:41.625 231 12775.48 116.58 55080.18 88888.00 2009-08-19 19:55:41.750 231 12775.48 116.62 55080.18 88888.00 2009-08-19 19:55:41.875 231 12775.52 116.62 55080.20 88888.00 2009-08-19 19:55:42.000 231 12775.48 116.62 55080.15 88888.00 2009-08-19 19:55:42.125 231 12775.45 116.62 55080.15 88888.00 2009-08-19 19:55:42.250 231 12775.35 116.62 55080.18 88888.00 2009-08-19 19:55:42.375 231 12775.38 116.65 55080.15 88888.00 2009-08-19 19:55:42.500 231 12775.40 116.65 55080.18 88888.00 2009-08-19 19:55:42.625 231 12775.48 116.62 55080.18 88888.00 2009-08-19 19:55:42.750 231 12775.48 116.62 55080.18 88888.00 2009-08-19 19:55:42.875 231 12775.52 116.65 55080.18 88888.00 2009-08-19 19:55:43.000 231 12775.52 116.60 55080.12 88888.00 2009-08-19 19:55:43.125 231 12775.50 116.60 55080.15 88888.00 2009-08-19 19:55:43.250 231 12775.40 116.65 55080.15 88888.00 2009-08-19 19:55:43.375 231 12775.35 116.65 55080.15 88888.00 2009-08-19 19:55:43.500 231 12775.40 116.70 55080.18 88888.00 2009-08-19 19:55:43.625 231 12775.38 116.70 55080.12 88888.00 2009-08-19 19:55:43.750 231 12775.38 116.65 55080.12 88888.00 2009-08-19 19:55:43.875 231 12775.38 116.65 55080.15 88888.00 2009-08-19 19:55:44.000 231 12775.40 116.62 55080.15 88888.00 2009-08-19 19:55:44.125 231 12775.40 116.62 55080.18 88888.00 2009-08-19 19:55:44.250 231 12775.38 116.65 55080.18 88888.00 2009-08-19 19:55:44.375 231 12775.55 116.78 55080.20 88888.00 2009-08-19 19:55:44.500 231 12775.58 116.78 55080.18 88888.00 2009-08-19 19:55:44.625 231 12775.48 116.72 55080.18 88888.00 2009-08-19 19:55:44.750 231 12775.40 116.72 55080.15 88888.00 2009-08-19 19:55:44.875 231 12775.35 116.83 55080.18 88888.00 2009-08-19 19:55:45.000 231 12775.40 116.83 55080.20 88888.00 2009-08-19 19:55:45.125 231 12775.45 116.75 55080.20 88888.00 2009-08-19 19:55:45.250 231 12775.40 116.70 55080.20 88888.00 2009-08-19 19:55:45.375 231 12775.40 116.75 55080.20 88888.00 2009-08-19 19:55:45.500 231 12775.40 116.83 55080.20 88888.00 2009-08-19 19:55:45.625 231 12775.42 116.83 55080.20 88888.00 2009-08-19 19:55:45.750 231 12775.42 116.80 55080.20 88888.00 2009-08-19 19:55:45.875 231 12775.50 116.85 55080.22 88888.00 2009-08-19 19:55:46.000 231 12775.45 116.83 55080.20 88888.00 2009-08-19 19:55:46.125 231 12775.45 116.88 55080.20 88888.00 2009-08-19 19:55:46.250 231 12775.40 116.88 55080.18 88888.00 2009-08-19 19:55:46.375 231 12775.40 116.90 55080.20 88888.00 2009-08-19 19:55:46.500 231 12775.33 116.88 55080.18 88888.00 2009-08-19 19:55:46.625 231 12775.35 116.85 55080.18 88888.00 2009-08-19 19:55:46.750 231 12775.42 116.90 55080.20 88888.00 2009-08-19 19:55:46.875 231 12775.48 116.92 55080.22 88888.00 2009-08-19 19:55:47.000 231 12775.38 116.85 55080.18 88888.00 2009-08-19 19:55:47.125 231 12775.33 116.90 55080.20 88888.00 2009-08-19 19:55:47.250 231 12775.33 116.85 55080.18 88888.00 2009-08-19 19:55:47.375 231 12775.40 116.90 55080.20 88888.00 2009-08-19 19:55:47.500 231 12775.42 116.95 55080.25 88888.00 2009-08-19 19:55:47.625 231 12775.45 116.97 55080.25 88888.00 2009-08-19 19:55:47.750 231 12775.45 116.97 55080.22 88888.00 2009-08-19 19:55:47.875 231 12775.48 116.92 55080.18 88888.00 2009-08-19 19:55:48.000 231 12775.45 116.90 55080.15 88888.00 2009-08-19 19:55:48.125 231 12775.48 116.92 55080.20 88888.00 2009-08-19 19:55:48.250 231 12775.38 116.90 55080.18 88888.00 2009-08-19 19:55:48.375 231 12775.38 116.90 55080.20 88888.00 2009-08-19 19:55:48.500 231 12775.38 116.97 55080.25 88888.00 2009-08-19 19:55:48.625 231 12775.40 117.03 55080.25 88888.00 2009-08-19 19:55:48.750 231 12775.42 117.08 55080.25 88888.00 2009-08-19 19:55:48.875 231 12775.45 117.03 55080.22 88888.00 2009-08-19 19:55:49.000 231 12775.40 117.05 55080.25 88888.00 2009-08-19 19:55:49.125 231 12775.40 117.03 55080.28 88888.00 2009-08-19 19:55:49.250 231 12775.38 117.05 55080.22 88888.00 2009-08-19 19:55:49.375 231 12775.33 117.00 55080.22 88888.00 2009-08-19 19:55:49.500 231 12775.27 116.97 55080.25 88888.00 2009-08-19 19:55:49.625 231 12775.30 117.05 55080.25 88888.00 2009-08-19 19:55:49.750 231 12775.35 117.12 55080.28 88888.00 2009-08-19 19:55:49.875 231 12775.35 117.12 55080.28 88888.00 2009-08-19 19:55:50.000 231 12775.35 117.10 55080.25 88888.00 2009-08-19 19:55:50.125 231 12775.35 117.10 55080.22 88888.00 2009-08-19 19:55:50.250 231 12775.33 117.10 55080.25 88888.00 2009-08-19 19:55:50.375 231 12775.38 117.15 55080.25 88888.00 2009-08-19 19:55:50.500 231 12775.33 117.15 55080.25 88888.00 2009-08-19 19:55:50.625 231 12775.27 117.17 55080.25 88888.00 2009-08-19 19:55:50.750 231 12775.30 117.17 55080.28 88888.00 2009-08-19 19:55:50.875 231 12775.38 117.20 55080.28 88888.00 2009-08-19 19:55:51.000 231 12775.38 117.22 55080.28 88888.00 2009-08-19 19:55:51.125 231 12775.35 117.20 55080.25 88888.00 2009-08-19 19:55:51.250 231 12775.33 117.17 55080.25 88888.00 2009-08-19 19:55:51.375 231 12775.35 117.20 55080.28 88888.00 2009-08-19 19:55:51.500 231 12775.33 117.22 55080.28 88888.00 2009-08-19 19:55:51.625 231 12775.30 117.22 55080.28 88888.00 2009-08-19 19:55:51.750 231 12775.38 117.20 55080.28 88888.00 2009-08-19 19:55:51.875 231 12775.45 117.22 55080.28 88888.00 2009-08-19 19:55:52.000 231 12775.48 117.25 55080.25 88888.00 2009-08-19 19:55:52.125 231 12775.50 117.28 55080.30 88888.00 2009-08-19 19:55:52.250 231 12775.48 117.38 55080.35 88888.00 2009-08-19 19:55:52.375 231 12775.52 117.45 55080.32 88888.00 2009-08-19 19:55:52.500 231 12775.50 117.42 55080.30 88888.00 2009-08-19 19:55:52.625 231 12775.42 117.40 55080.32 88888.00 2009-08-19 19:55:52.750 231 12775.42 117.40 55080.32 88888.00 2009-08-19 19:55:52.875 231 12775.48 117.35 55080.30 88888.00 2009-08-19 19:55:53.000 231 12775.40 117.35 55080.30 88888.00 2009-08-19 19:55:53.125 231 12775.33 117.33 55080.32 88888.00 2009-08-19 19:55:53.250 231 12775.23 117.33 55080.30 88888.00 2009-08-19 19:55:53.375 231 12775.33 117.38 55080.30 88888.00 2009-08-19 19:55:53.500 231 12775.42 117.45 55080.30 88888.00 2009-08-19 19:55:53.625 231 12775.42 117.45 55080.30 88888.00 2009-08-19 19:55:53.750 231 12775.33 117.50 55080.30 88888.00 2009-08-19 19:55:53.875 231 12775.33 117.50 55080.28 88888.00 2009-08-19 19:55:54.000 231 12775.33 117.45 55080.25 88888.00 2009-08-19 19:55:54.125 231 12775.27 117.45 55080.25 88888.00 2009-08-19 19:55:54.250 231 12775.30 117.50 55080.28 88888.00 2009-08-19 19:55:54.375 231 12775.38 117.58 55080.30 88888.00 2009-08-19 19:55:54.500 231 12775.38 117.60 55080.32 88888.00 2009-08-19 19:55:54.625 231 12775.38 117.55 55080.30 88888.00 2009-08-19 19:55:54.750 231 12775.40 117.60 55080.30 88888.00 2009-08-19 19:55:54.875 231 12775.40 117.62 55080.30 88888.00 2009-08-19 19:55:55.000 231 12775.38 117.60 55080.28 88888.00 2009-08-19 19:55:55.125 231 12775.35 117.58 55080.28 88888.00 2009-08-19 19:55:55.250 231 12775.35 117.60 55080.30 88888.00 2009-08-19 19:55:55.375 231 12775.35 117.65 55080.30 88888.00 2009-08-19 19:55:55.500 231 12775.33 117.67 55080.30 88888.00 2009-08-19 19:55:55.625 231 12775.30 117.65 55080.30 88888.00 2009-08-19 19:55:55.750 231 12775.33 117.65 55080.28 88888.00 2009-08-19 19:55:55.875 231 12775.38 117.67 55080.30 88888.00 2009-08-19 19:55:56.000 231 12775.33 117.65 55080.30 88888.00 2009-08-19 19:55:56.125 231 12775.23 117.67 55080.30 88888.00 2009-08-19 19:55:56.250 231 12775.17 117.70 55080.32 88888.00 2009-08-19 19:55:56.375 231 12775.23 117.72 55080.32 88888.00 2009-08-19 19:55:56.500 231 12775.25 117.78 55080.35 88888.00 2009-08-19 19:55:56.625 231 12775.23 117.83 55080.35 88888.00 2009-08-19 19:55:56.750 231 12775.27 117.80 55080.32 88888.00 2009-08-19 19:55:56.875 231 12775.27 117.75 55080.30 88888.00 2009-08-19 19:55:57.000 231 12775.25 117.75 55080.35 88888.00 2009-08-19 19:55:57.125 231 12775.15 117.78 55080.32 88888.00 2009-08-19 19:55:57.250 231 12775.12 117.85 55080.35 88888.00 2009-08-19 19:55:57.375 231 12775.17 117.85 55080.35 88888.00 2009-08-19 19:55:57.500 231 12775.17 117.85 55080.35 88888.00 2009-08-19 19:55:57.625 231 12775.20 117.90 55080.32 88888.00 2009-08-19 19:55:57.750 231 12775.15 117.83 55080.32 88888.00 2009-08-19 19:55:57.875 231 12775.15 117.85 55080.35 88888.00 2009-08-19 19:55:58.000 231 12775.15 117.95 55080.38 88888.00 2009-08-19 19:55:58.125 231 12775.17 118.00 55080.38 88888.00 2009-08-19 19:55:58.250 231 12775.15 117.92 55080.35 88888.00 2009-08-19 19:55:58.375 231 12775.20 117.90 55080.32 88888.00 2009-08-19 19:55:58.500 231 12775.17 117.90 55080.30 88888.00 2009-08-19 19:55:58.625 231 12775.10 117.88 55080.32 88888.00 2009-08-19 19:55:58.750 231 12775.08 117.92 55080.32 88888.00 2009-08-19 19:55:58.875 231 12775.08 117.95 55080.32 88888.00 2009-08-19 19:55:59.000 231 12774.98 117.92 55080.30 88888.00 2009-08-19 19:55:59.125 231 12774.92 117.92 55080.32 88888.00 2009-08-19 19:55:59.250 231 12775.00 117.97 55080.35 88888.00 2009-08-19 19:55:59.375 231 12775.10 118.03 55080.35 88888.00 2009-08-19 19:55:59.500 231 12775.08 118.00 55080.35 88888.00 2009-08-19 19:55:59.625 231 12775.08 117.97 55080.32 88888.00 2009-08-19 19:55:59.750 231 12775.02 117.88 55080.30 88888.00 2009-08-19 19:55:59.875 231 12775.08 117.97 55080.32 88888.00 2009-08-19 19:56:00.000 231 12775.08 118.03 55080.35 88888.00 2009-08-19 19:56:00.125 231 12775.00 118.03 55080.35 88888.00 2009-08-19 19:56:00.250 231 12775.00 118.00 55080.35 88888.00 2009-08-19 19:56:00.375 231 12774.95 118.03 55080.32 88888.00 2009-08-19 19:56:00.500 231 12774.85 118.00 55080.32 88888.00 2009-08-19 19:56:00.625 231 12774.77 117.95 55080.30 88888.00 2009-08-19 19:56:00.750 231 12774.77 117.92 55080.30 88888.00 2009-08-19 19:56:00.875 231 12774.85 117.97 55080.28 88888.00 2009-08-19 19:56:01.000 231 12774.85 118.05 55080.32 88888.00 2009-08-19 19:56:01.125 231 12774.88 118.10 55080.38 88888.00 2009-08-19 19:56:01.250 231 12774.90 118.08 55080.38 88888.00 2009-08-19 19:56:01.375 231 12774.92 118.05 55080.38 88888.00 2009-08-19 19:56:01.500 231 12774.85 117.97 55080.35 88888.00 2009-08-19 19:56:01.625 231 12774.83 118.05 55080.38 88888.00 2009-08-19 19:56:01.750 231 12774.88 118.10 55080.38 88888.00 2009-08-19 19:56:01.875 231 12774.88 118.08 55080.38 88888.00 2009-08-19 19:56:02.000 231 12774.83 118.10 55080.38 88888.00 2009-08-19 19:56:02.125 231 12774.77 118.12 55080.43 88888.00 2009-08-19 19:56:02.250 231 12774.75 118.12 55080.43 88888.00 2009-08-19 19:56:02.375 231 12774.77 118.12 55080.40 88888.00 2009-08-19 19:56:02.500 231 12774.73 118.03 55080.38 88888.00 2009-08-19 19:56:02.625 231 12774.67 118.00 55080.40 88888.00 2009-08-19 19:56:02.750 231 12774.70 118.03 55080.38 88888.00 2009-08-19 19:56:02.875 231 12774.70 117.97 55080.35 88888.00 2009-08-19 19:56:03.000 231 12774.70 117.97 55080.32 88888.00 2009-08-19 19:56:03.125 231 12774.70 118.08 55080.38 88888.00 2009-08-19 19:56:03.250 231 12774.67 118.10 55080.40 88888.00 2009-08-19 19:56:03.375 231 12774.67 118.10 55080.38 88888.00 2009-08-19 19:56:03.500 231 12774.60 118.03 55080.35 88888.00 2009-08-19 19:56:03.625 231 12774.55 118.00 55080.35 88888.00 2009-08-19 19:56:03.750 231 12774.55 118.05 55080.38 88888.00 2009-08-19 19:56:03.875 231 12774.67 118.10 55080.38 88888.00 2009-08-19 19:56:04.000 231 12774.65 118.03 55080.35 88888.00 2009-08-19 19:56:04.125 231 12774.52 117.97 55080.35 88888.00 2009-08-19 19:56:04.250 231 12774.60 118.03 55080.38 88888.00 2009-08-19 19:56:04.375 231 12774.70 118.10 55080.40 88888.00 2009-08-19 19:56:04.500 231 12774.73 118.10 55080.43 88888.00 2009-08-19 19:56:04.625 231 12774.60 118.03 55080.38 88888.00 2009-08-19 19:56:04.750 231 12774.58 118.08 55080.40 88888.00 2009-08-19 19:56:04.875 231 12774.65 118.08 55080.40 88888.00 2009-08-19 19:56:05.000 231 12774.65 118.05 55080.38 88888.00 2009-08-19 19:56:05.125 231 12774.60 118.03 55080.38 88888.00 2009-08-19 19:56:05.250 231 12774.58 118.00 55080.38 88888.00 2009-08-19 19:56:05.375 231 12774.52 117.95 55080.35 88888.00 2009-08-19 19:56:05.500 231 12774.55 118.03 55080.43 88888.00 2009-08-19 19:56:05.625 231 12774.58 118.15 55080.45 88888.00 2009-08-19 19:56:05.750 231 12774.55 118.12 55080.43 88888.00 2009-08-19 19:56:05.875 231 12774.60 118.05 55080.38 88888.00 2009-08-19 19:56:06.000 231 12774.60 117.95 55080.35 88888.00 2009-08-19 19:56:06.125 231 12774.60 117.95 55080.35 88888.00 2009-08-19 19:56:06.250 231 12774.55 118.00 55080.38 88888.00 2009-08-19 19:56:06.375 231 12774.52 118.00 55080.38 88888.00 2009-08-19 19:56:06.500 231 12774.52 118.03 55080.35 88888.00 2009-08-19 19:56:06.625 231 12774.55 118.00 55080.35 88888.00 2009-08-19 19:56:06.750 231 12774.60 118.03 55080.40 88888.00 2009-08-19 19:56:06.875 231 12774.67 118.12 55080.43 88888.00 2009-08-19 19:56:07.000 231 12774.65 118.12 55080.43 88888.00 2009-08-19 19:56:07.125 231 12774.60 118.05 55080.40 88888.00 2009-08-19 19:56:07.250 231 12774.60 118.08 55080.40 88888.00 2009-08-19 19:56:07.375 231 12774.60 118.08 55080.40 88888.00 2009-08-19 19:56:07.500 231 12774.48 118.00 55080.35 88888.00 2009-08-19 19:56:07.625 231 12774.40 117.97 55080.38 88888.00 2009-08-19 19:56:07.750 231 12774.42 118.00 55080.38 88888.00 2009-08-19 19:56:07.875 231 12774.50 118.00 55080.40 88888.00 2009-08-19 19:56:08.000 231 12774.52 118.03 55080.38 88888.00 2009-08-19 19:56:08.125 231 12774.58 118.08 55080.43 88888.00 2009-08-19 19:56:08.250 231 12774.58 118.03 55080.40 88888.00 2009-08-19 19:56:08.375 231 12774.60 118.05 55080.38 88888.00 2009-08-19 19:56:08.500 231 12774.65 118.12 55080.43 88888.00 2009-08-19 19:56:08.625 231 12774.65 118.15 55080.40 88888.00 2009-08-19 19:56:08.750 231 12774.58 118.15 55080.40 88888.00 2009-08-19 19:56:08.875 231 12774.50 118.05 55080.40 88888.00 2009-08-19 19:56:09.000 231 12774.52 118.05 55080.40 88888.00 2009-08-19 19:56:09.125 231 12774.55 118.08 55080.40 88888.00 2009-08-19 19:56:09.250 231 12774.58 118.10 55080.40 88888.00 2009-08-19 19:56:09.375 231 12774.73 118.17 55080.45 88888.00 2009-08-19 19:56:09.500 231 12774.67 118.15 55080.43 88888.00 2009-08-19 19:56:09.625 231 12774.52 118.10 55080.38 88888.00 2009-08-19 19:56:09.750 231 12774.50 118.15 55080.40 88888.00 2009-08-19 19:56:09.875 231 12774.55 118.22 55080.45 88888.00 2009-08-19 19:56:10.000 231 12774.58 118.17 55080.40 88888.00 2009-08-19 19:56:10.125 231 12774.60 118.05 55080.40 88888.00 2009-08-19 19:56:10.250 231 12774.50 117.97 55080.38 88888.00 2009-08-19 19:56:10.375 231 12774.52 118.08 55080.40 88888.00 2009-08-19 19:56:10.500 231 12774.60 118.12 55080.40 88888.00 2009-08-19 19:56:10.625 231 12774.62 118.20 55080.40 88888.00 2009-08-19 19:56:10.750 231 12774.65 118.20 55080.40 88888.00 2009-08-19 19:56:10.875 231 12774.65 118.15 55080.38 88888.00 2009-08-19 19:56:11.000 231 12774.60 118.10 55080.35 88888.00 2009-08-19 19:56:11.125 231 12774.58 118.12 55080.38 88888.00 2009-08-19 19:56:11.250 231 12774.58 118.12 55080.40 88888.00 2009-08-19 19:56:11.375 231 12774.60 118.12 55080.38 88888.00 2009-08-19 19:56:11.500 231 12774.52 118.08 55080.35 88888.00 2009-08-19 19:56:11.625 231 12774.55 118.17 55080.38 88888.00 2009-08-19 19:56:11.750 231 12774.62 118.28 55080.43 88888.00 2009-08-19 19:56:11.875 231 12774.65 118.25 55080.40 88888.00 2009-08-19 19:56:12.000 231 12774.65 118.20 55080.40 88888.00 2009-08-19 19:56:12.125 231 12774.65 118.20 55080.40 88888.00 2009-08-19 19:56:12.250 231 12774.60 118.17 55080.40 88888.00 2009-08-19 19:56:12.375 231 12774.60 118.15 55080.40 88888.00 2009-08-19 19:56:12.500 231 12774.62 118.15 55080.40 88888.00 2009-08-19 19:56:12.625 231 12774.70 118.15 55080.38 88888.00 2009-08-19 19:56:12.750 231 12774.65 118.20 55080.38 88888.00 2009-08-19 19:56:12.875 231 12774.58 118.22 55080.40 88888.00 2009-08-19 19:56:13.000 231 12774.55 118.22 55080.40 88888.00 2009-08-19 19:56:13.125 231 12774.52 118.22 55080.40 88888.00 2009-08-19 19:56:13.250 231 12774.60 118.22 55080.43 88888.00 2009-08-19 19:56:13.375 231 12774.67 118.22 55080.43 88888.00 2009-08-19 19:56:13.500 231 12774.67 118.25 55080.38 88888.00 2009-08-19 19:56:13.625 231 12774.62 118.25 55080.38 88888.00 2009-08-19 19:56:13.750 231 12774.60 118.17 55080.35 88888.00 2009-08-19 19:56:13.875 231 12774.65 118.20 55080.35 88888.00 2009-08-19 19:56:14.000 231 12774.70 118.22 55080.35 88888.00 2009-08-19 19:56:14.125 231 12774.70 118.28 55080.40 88888.00 2009-08-19 19:56:14.250 231 12774.70 118.20 55080.43 88888.00 2009-08-19 19:56:14.375 231 12774.73 118.15 55080.38 88888.00 2009-08-19 19:56:14.500 231 12774.67 118.17 55080.38 88888.00 2009-08-19 19:56:14.625 231 12774.62 118.22 55080.38 88888.00 2009-08-19 19:56:14.750 231 12774.65 118.25 55080.40 88888.00 2009-08-19 19:56:14.875 231 12774.73 118.28 55080.43 88888.00 2009-08-19 19:56:15.000 231 12774.65 118.22 55080.40 88888.00 2009-08-19 19:56:15.125 231 12774.62 118.20 55080.38 88888.00 2009-08-19 19:56:15.250 231 12774.60 118.20 55080.40 88888.00 2009-08-19 19:56:15.375 231 12774.62 118.22 55080.40 88888.00 2009-08-19 19:56:15.500 231 12774.67 118.22 55080.38 88888.00 2009-08-19 19:56:15.625 231 12774.67 118.22 55080.38 88888.00 2009-08-19 19:56:15.750 231 12774.65 118.20 55080.38 88888.00 2009-08-19 19:56:15.875 231 12774.60 118.25 55080.38 88888.00 2009-08-19 19:56:16.000 231 12774.60 118.25 55080.38 88888.00 2009-08-19 19:56:16.125 231 12774.62 118.17 55080.35 88888.00 2009-08-19 19:56:16.250 231 12774.58 118.10 55080.35 88888.00 2009-08-19 19:56:16.375 231 12774.58 118.10 55080.35 88888.00 2009-08-19 19:56:16.500 231 12774.60 118.15 55080.35 88888.00 2009-08-19 19:56:16.625 231 12774.62 118.15 55080.38 88888.00 2009-08-19 19:56:16.750 231 12774.60 118.12 55080.35 88888.00 2009-08-19 19:56:16.875 231 12774.62 118.15 55080.38 88888.00 2009-08-19 19:56:17.000 231 12774.65 118.15 55080.40 88888.00 2009-08-19 19:56:17.125 231 12774.65 118.15 55080.38 88888.00 2009-08-19 19:56:17.250 231 12774.60 118.17 55080.38 88888.00 2009-08-19 19:56:17.375 231 12774.70 118.22 55080.38 88888.00 2009-08-19 19:56:17.500 231 12774.65 118.15 55080.35 88888.00 2009-08-19 19:56:17.625 231 12774.60 118.20 55080.35 88888.00 2009-08-19 19:56:17.750 231 12774.55 118.15 55080.35 88888.00 2009-08-19 19:56:17.875 231 12774.55 118.12 55080.38 88888.00 2009-08-19 19:56:18.000 231 12774.55 118.15 55080.38 88888.00 2009-08-19 19:56:18.125 231 12774.60 118.20 55080.38 88888.00 2009-08-19 19:56:18.250 231 12774.65 118.25 55080.38 88888.00 2009-08-19 19:56:18.375 231 12774.67 118.22 55080.40 88888.00 2009-08-19 19:56:18.500 231 12774.70 118.17 55080.40 88888.00 2009-08-19 19:56:18.625 231 12774.77 118.17 55080.40 88888.00 2009-08-19 19:56:18.750 231 12774.77 118.17 55080.40 88888.00 2009-08-19 19:56:18.875 231 12774.70 118.15 55080.38 88888.00 2009-08-19 19:56:19.000 231 12774.62 118.10 55080.35 88888.00 2009-08-19 19:56:19.125 231 12774.55 118.08 55080.32 88888.00 2009-08-19 19:56:19.250 231 12774.52 118.15 55080.38 88888.00 2009-08-19 19:56:19.375 231 12774.62 118.22 55080.40 88888.00 2009-08-19 19:56:19.500 231 12774.65 118.22 55080.40 88888.00 2009-08-19 19:56:19.625 231 12774.62 118.20 55080.40 88888.00 2009-08-19 19:56:19.750 231 12774.62 118.20 55080.38 88888.00 2009-08-19 19:56:19.875 231 12774.60 118.17 55080.40 88888.00 2009-08-19 19:56:20.000 231 12774.55 118.12 55080.35 88888.00 2009-08-19 19:56:20.125 231 12774.50 118.12 55080.35 88888.00 2009-08-19 19:56:20.250 231 12774.50 118.15 55080.40 88888.00 2009-08-19 19:56:20.375 231 12774.60 118.17 55080.43 88888.00 2009-08-19 19:56:20.500 231 12774.60 118.17 55080.43 88888.00 2009-08-19 19:56:20.625 231 12774.62 118.22 55080.45 88888.00 2009-08-19 19:56:20.750 231 12774.62 118.25 55080.45 88888.00 2009-08-19 19:56:20.875 231 12774.65 118.22 55080.43 88888.00 2009-08-19 19:56:21.000 231 12774.62 118.22 55080.43 88888.00 2009-08-19 19:56:21.125 231 12774.55 118.17 55080.43 88888.00 2009-08-19 19:56:21.250 231 12774.55 118.12 55080.38 88888.00 2009-08-19 19:56:21.375 231 12774.62 118.12 55080.38 88888.00 2009-08-19 19:56:21.500 231 12774.60 118.17 55080.38 88888.00 2009-08-19 19:56:21.625 231 12774.60 118.22 55080.40 88888.00 2009-08-19 19:56:21.750 231 12774.62 118.30 55080.43 88888.00 2009-08-19 19:56:21.875 231 12774.60 118.17 55080.40 88888.00 2009-08-19 19:56:22.000 231 12774.55 118.17 55080.40 88888.00 2009-08-19 19:56:22.125 231 12774.52 118.22 55080.38 88888.00 2009-08-19 19:56:22.250 231 12774.48 118.17 55080.38 88888.00 2009-08-19 19:56:22.375 231 12774.58 118.22 55080.35 88888.00 2009-08-19 19:56:22.500 231 12774.58 118.17 55080.32 88888.00 2009-08-19 19:56:22.625 231 12774.58 118.17 55080.40 88888.00 2009-08-19 19:56:22.750 231 12774.62 118.30 55080.43 88888.00 2009-08-19 19:56:22.875 231 12774.62 118.28 55080.40 88888.00 2009-08-19 19:56:23.000 231 12774.60 118.30 55080.40 88888.00 2009-08-19 19:56:23.125 231 12774.50 118.30 55080.40 88888.00 2009-08-19 19:56:23.250 231 12774.42 118.15 55080.38 88888.00 2009-08-19 19:56:23.375 231 12774.40 118.20 55080.32 88888.00 2009-08-19 19:56:23.500 231 12774.45 118.25 55080.35 88888.00 2009-08-19 19:56:23.625 231 12774.50 118.25 55080.40 88888.00 2009-08-19 19:56:23.750 231 12774.48 118.25 55080.38 88888.00 2009-08-19 19:56:23.875 231 12774.45 118.30 55080.38 88888.00 2009-08-19 19:56:24.000 231 12774.48 118.33 55080.35 88888.00 2009-08-19 19:56:24.125 231 12774.45 118.25 55080.35 88888.00 2009-08-19 19:56:24.250 231 12774.45 118.22 55080.38 88888.00 2009-08-19 19:56:24.375 231 12774.50 118.28 55080.38 88888.00 2009-08-19 19:56:24.500 231 12774.50 118.28 55080.38 88888.00 2009-08-19 19:56:24.625 231 12774.40 118.25 55080.38 88888.00 2009-08-19 19:56:24.750 231 12774.38 118.20 55080.38 88888.00 2009-08-19 19:56:24.875 231 12774.40 118.33 55080.43 88888.00 2009-08-19 19:56:25.000 231 12774.52 118.28 55080.38 88888.00 2009-08-19 19:56:25.125 231 12774.45 118.28 55080.38 88888.00 2009-08-19 19:56:25.250 231 12774.38 118.28 55080.38 88888.00 2009-08-19 19:56:25.375 231 12774.38 118.28 55080.38 88888.00 2009-08-19 19:56:25.500 231 12774.38 118.30 55080.40 88888.00 2009-08-19 19:56:25.625 231 12774.40 118.33 55080.40 88888.00 2009-08-19 19:56:25.750 231 12774.38 118.35 55080.40 88888.00 2009-08-19 19:56:25.875 231 12774.40 118.33 55080.40 88888.00 2009-08-19 19:56:26.000 231 12774.45 118.28 55080.40 88888.00 2009-08-19 19:56:26.125 231 12774.42 118.30 55080.38 88888.00 2009-08-19 19:56:26.250 231 12774.40 118.33 55080.40 88888.00 2009-08-19 19:56:26.375 231 12774.42 118.30 55080.43 88888.00 2009-08-19 19:56:26.500 231 12774.35 118.33 55080.40 88888.00 2009-08-19 19:56:26.625 231 12774.40 118.40 55080.38 88888.00 2009-08-19 19:56:26.750 231 12774.40 118.40 55080.38 88888.00 2009-08-19 19:56:26.875 231 12774.42 118.42 55080.40 88888.00 2009-08-19 19:56:27.000 231 12774.40 118.38 55080.40 88888.00 2009-08-19 19:56:27.125 231 12774.38 118.33 55080.38 88888.00 2009-08-19 19:56:27.250 231 12774.38 118.25 55080.40 88888.00 2009-08-19 19:56:27.375 231 12774.38 118.25 55080.38 88888.00 2009-08-19 19:56:27.500 231 12774.30 118.25 55080.35 88888.00 2009-08-19 19:56:27.625 231 12774.30 118.25 55080.35 88888.00 2009-08-19 19:56:27.750 231 12774.27 118.25 55080.38 88888.00 2009-08-19 19:56:27.875 231 12774.30 118.30 55080.43 88888.00 2009-08-19 19:56:28.000 231 12774.33 118.35 55080.43 88888.00 2009-08-19 19:56:28.125 231 12774.27 118.30 55080.38 88888.00 2009-08-19 19:56:28.250 231 12774.20 118.28 55080.38 88888.00 2009-08-19 19:56:28.375 231 12774.25 118.35 55080.40 88888.00 2009-08-19 19:56:28.500 231 12774.25 118.38 55080.40 88888.00 2009-08-19 19:56:28.625 231 12774.27 118.30 55080.38 88888.00 2009-08-19 19:56:28.750 231 12774.30 118.33 55080.40 88888.00 2009-08-19 19:56:28.875 231 12774.27 118.38 55080.40 88888.00 2009-08-19 19:56:29.000 231 12774.23 118.30 55080.38 88888.00 2009-08-19 19:56:29.125 231 12774.17 118.22 55080.38 88888.00 2009-08-19 19:56:29.250 231 12774.17 118.25 55080.40 88888.00 2009-08-19 19:56:29.375 231 12774.23 118.25 55080.40 88888.00 2009-08-19 19:56:29.500 231 12774.17 118.28 55080.38 88888.00 2009-08-19 19:56:29.625 231 12774.17 118.35 55080.40 88888.00 2009-08-19 19:56:29.750 231 12774.15 118.30 55080.40 88888.00 2009-08-19 19:56:29.875 231 12774.15 118.30 55080.40 88888.00 2009-08-19 19:56:30.000 231 12774.17 118.28 55080.40 88888.00 2009-08-19 19:56:30.125 231 12774.10 118.22 55080.38 88888.00 2009-08-19 19:56:30.250 231 12774.02 118.28 55080.40 88888.00 2009-08-19 19:56:30.375 231 12774.10 118.35 55080.40 88888.00 2009-08-19 19:56:30.500 231 12774.12 118.35 55080.38 88888.00 2009-08-19 19:56:30.625 231 12774.15 118.35 55080.40 88888.00 2009-08-19 19:56:30.750 231 12774.12 118.35 55080.43 88888.00 2009-08-19 19:56:30.875 231 12774.10 118.33 55080.40 88888.00 2009-08-19 19:56:31.000 231 12774.05 118.25 55080.40 88888.00 2009-08-19 19:56:31.125 231 12774.10 118.28 55080.43 88888.00 2009-08-19 19:56:31.250 231 12774.17 118.30 55080.43 88888.00 2009-08-19 19:56:31.375 231 12774.23 118.28 55080.43 88888.00 2009-08-19 19:56:31.500 231 12774.25 118.28 55080.43 88888.00 2009-08-19 19:56:31.625 231 12774.23 118.38 55080.45 88888.00 2009-08-19 19:56:31.750 231 12774.17 118.35 55080.43 88888.00 2009-08-19 19:56:31.875 231 12774.02 118.20 55080.38 88888.00 2009-08-19 19:56:32.000 231 12774.00 118.17 55080.38 88888.00 2009-08-19 19:56:32.125 231 12774.05 118.25 55080.40 88888.00 2009-08-19 19:56:32.250 231 12774.02 118.15 55080.35 88888.00 2009-08-19 19:56:32.375 231 12774.05 118.12 55080.38 88888.00 2009-08-19 19:56:32.500 231 12774.12 118.25 55080.40 88888.00 2009-08-19 19:56:32.625 231 12774.23 118.30 55080.43 88888.00 2009-08-19 19:56:32.750 231 12774.17 118.20 55080.40 88888.00 2009-08-19 19:56:32.875 231 12774.15 118.20 55080.40 88888.00 2009-08-19 19:56:33.000 231 12774.10 118.17 55080.38 88888.00 2009-08-19 19:56:33.125 231 12774.12 118.22 55080.40 88888.00 2009-08-19 19:56:33.250 231 12774.10 118.25 55080.43 88888.00 2009-08-19 19:56:33.375 231 12774.08 118.28 55080.43 88888.00 2009-08-19 19:56:33.500 231 12774.00 118.22 55080.40 88888.00 2009-08-19 19:56:33.625 231 12773.95 118.22 55080.40 88888.00 2009-08-19 19:56:33.750 231 12774.05 118.22 55080.40 88888.00 2009-08-19 19:56:33.875 231 12774.10 118.20 55080.38 88888.00 2009-08-19 19:56:34.000 231 12774.08 118.20 55080.40 88888.00 2009-08-19 19:56:34.125 231 12774.05 118.28 55080.43 88888.00 2009-08-19 19:56:34.250 231 12774.02 118.25 55080.43 88888.00 2009-08-19 19:56:34.375 231 12774.05 118.25 55080.40 88888.00 2009-08-19 19:56:34.500 231 12774.05 118.20 55080.38 88888.00 2009-08-19 19:56:34.625 231 12774.10 118.20 55080.38 88888.00 2009-08-19 19:56:34.750 231 12774.08 118.25 55080.38 88888.00 2009-08-19 19:56:34.875 231 12774.05 118.25 55080.35 88888.00 2009-08-19 19:56:35.000 231 12773.95 118.22 55080.35 88888.00 2009-08-19 19:56:35.125 231 12773.95 118.15 55080.32 88888.00 2009-08-19 19:56:35.250 231 12773.90 118.12 55080.32 88888.00 2009-08-19 19:56:35.375 231 12773.95 118.20 55080.35 88888.00 2009-08-19 19:56:35.500 231 12774.08 118.28 55080.38 88888.00 2009-08-19 19:56:35.625 231 12774.12 118.20 55080.40 88888.00 2009-08-19 19:56:35.750 231 12774.12 118.15 55080.35 88888.00 2009-08-19 19:56:35.875 231 12774.12 118.10 55080.35 88888.00 2009-08-19 19:56:36.000 231 12774.17 118.15 55080.35 88888.00 2009-08-19 19:56:36.125 231 12774.15 118.12 55080.35 88888.00 2009-08-19 19:56:36.250 231 12774.05 118.10 55080.40 88888.00 2009-08-19 19:56:36.375 231 12774.10 118.15 55080.35 88888.00 2009-08-19 19:56:36.500 231 12774.15 118.17 55080.38 88888.00 2009-08-19 19:56:36.625 231 12774.17 118.12 55080.38 88888.00 2009-08-19 19:56:36.750 231 12774.08 118.05 55080.35 88888.00 2009-08-19 19:56:36.875 231 12774.08 118.08 55080.38 88888.00 2009-08-19 19:56:37.000 231 12774.17 118.10 55080.35 88888.00 2009-08-19 19:56:37.125 231 12774.17 118.12 55080.38 88888.00 2009-08-19 19:56:37.250 231 12774.15 118.10 55080.38 88888.00 2009-08-19 19:56:37.375 231 12774.02 117.97 55080.35 88888.00 2009-08-19 19:56:37.500 231 12774.02 118.03 55080.35 88888.00 2009-08-19 19:56:37.625 231 12774.10 118.05 55080.38 88888.00 2009-08-19 19:56:37.750 231 12774.12 118.03 55080.40 88888.00 2009-08-19 19:56:37.875 231 12774.12 118.03 55080.38 88888.00 2009-08-19 19:56:38.000 231 12774.17 118.05 55080.38 88888.00 2009-08-19 19:56:38.125 231 12774.10 118.05 55080.38 88888.00 2009-08-19 19:56:38.250 231 12774.05 118.05 55080.38 88888.00 2009-08-19 19:56:38.375 231 12774.10 118.08 55080.40 88888.00 2009-08-19 19:56:38.500 231 12774.10 118.08 55080.35 88888.00 2009-08-19 19:56:38.625 231 12774.08 118.03 55080.35 88888.00 2009-08-19 19:56:38.750 231 12774.12 118.00 55080.35 88888.00 2009-08-19 19:56:38.875 231 12774.12 117.97 55080.35 88888.00 2009-08-19 19:56:39.000 231 12774.10 117.97 55080.38 88888.00 2009-08-19 19:56:39.125 231 12774.20 118.03 55080.40 88888.00 2009-08-19 19:56:39.250 231 12774.08 117.95 55080.38 88888.00 2009-08-19 19:56:39.375 231 12774.08 117.95 55080.38 88888.00 2009-08-19 19:56:39.500 231 12774.15 117.97 55080.38 88888.00 2009-08-19 19:56:39.625 231 12774.17 118.00 55080.35 88888.00 2009-08-19 19:56:39.750 231 12774.20 117.97 55080.38 88888.00 2009-08-19 19:56:39.875 231 12774.20 117.97 55080.38 88888.00 2009-08-19 19:56:40.000 231 12774.15 118.00 55080.38 88888.00 2009-08-19 19:56:40.125 231 12774.12 117.95 55080.38 88888.00 2009-08-19 19:56:40.250 231 12774.08 117.95 55080.40 88888.00 2009-08-19 19:56:40.375 231 12774.12 117.95 55080.40 88888.00 2009-08-19 19:56:40.500 231 12774.17 117.97 55080.38 88888.00 2009-08-19 19:56:40.625 231 12774.25 117.95 55080.40 88888.00 2009-08-19 19:56:40.750 231 12774.20 117.90 55080.38 88888.00 2009-08-19 19:56:40.875 231 12774.20 117.88 55080.35 88888.00 2009-08-19 19:56:41.000 231 12774.23 117.92 55080.32 88888.00 2009-08-19 19:56:41.125 231 12774.30 117.92 55080.35 88888.00 2009-08-19 19:56:41.250 231 12774.30 117.90 55080.38 88888.00 2009-08-19 19:56:41.375 231 12774.35 117.88 55080.38 88888.00 2009-08-19 19:56:41.500 231 12774.40 117.90 55080.40 88888.00 2009-08-19 19:56:41.625 231 12774.38 117.90 55080.35 88888.00 2009-08-19 19:56:41.750 231 12774.35 117.88 55080.35 88888.00 2009-08-19 19:56:41.875 231 12774.33 117.90 55080.40 88888.00 2009-08-19 19:56:42.000 231 12774.30 117.92 55080.40 88888.00 2009-08-19 19:56:42.125 231 12774.30 117.95 55080.43 88888.00 2009-08-19 19:56:42.250 231 12774.33 117.90 55080.40 88888.00 2009-08-19 19:56:42.375 231 12774.35 117.90 55080.38 88888.00 2009-08-19 19:56:42.500 231 12774.35 117.85 55080.40 88888.00 2009-08-19 19:56:42.625 231 12774.38 117.90 55080.43 88888.00 2009-08-19 19:56:42.750 231 12774.42 117.95 55080.43 88888.00 2009-08-19 19:56:42.875 231 12774.42 117.90 55080.40 88888.00 2009-08-19 19:56:43.000 231 12774.40 117.88 55080.40 88888.00 2009-08-19 19:56:43.125 231 12774.40 117.92 55080.43 88888.00 2009-08-19 19:56:43.250 231 12774.33 117.90 55080.40 88888.00 2009-08-19 19:56:43.375 231 12774.42 117.90 55080.40 88888.00 2009-08-19 19:56:43.500 231 12774.50 117.95 55080.43 88888.00 2009-08-19 19:56:43.625 231 12774.50 117.95 55080.43 88888.00 2009-08-19 19:56:43.750 231 12774.45 117.90 55080.40 88888.00 2009-08-19 19:56:43.875 231 12774.45 117.92 55080.43 88888.00 2009-08-19 19:56:44.000 231 12774.50 117.92 55080.40 88888.00 2009-08-19 19:56:44.125 231 12774.50 117.90 55080.38 88888.00 2009-08-19 19:56:44.250 231 12774.50 117.88 55080.40 88888.00 2009-08-19 19:56:44.375 231 12774.58 117.92 55080.43 88888.00 2009-08-19 19:56:44.500 231 12774.50 117.85 55080.40 88888.00 2009-08-19 19:56:44.625 231 12774.50 117.85 55080.40 88888.00 2009-08-19 19:56:44.750 231 12774.50 117.90 55080.40 88888.00 2009-08-19 19:56:44.875 231 12774.55 117.92 55080.40 88888.00 2009-08-19 19:56:45.000 231 12774.52 117.92 55080.40 88888.00 2009-08-19 19:56:45.125 231 12774.55 117.88 55080.45 88888.00 2009-08-19 19:56:45.250 231 12774.55 117.88 55080.43 88888.00 2009-08-19 19:56:45.375 231 12774.58 117.88 55080.43 88888.00 2009-08-19 19:56:45.500 231 12774.52 117.85 55080.40 88888.00 2009-08-19 19:56:45.625 231 12774.52 117.83 55080.40 88888.00 2009-08-19 19:56:45.750 231 12774.60 117.88 55080.43 88888.00 2009-08-19 19:56:45.875 231 12774.65 117.92 55080.40 88888.00 2009-08-19 19:56:46.000 231 12774.62 117.85 55080.40 88888.00 2009-08-19 19:56:46.125 231 12774.60 117.83 55080.40 88888.00 2009-08-19 19:56:46.250 231 12774.60 117.85 55080.43 88888.00 2009-08-19 19:56:46.375 231 12774.60 117.85 55080.43 88888.00 2009-08-19 19:56:46.500 231 12774.52 117.88 55080.45 88888.00 2009-08-19 19:56:46.625 231 12774.50 117.85 55080.43 88888.00 2009-08-19 19:56:46.750 231 12774.45 117.78 55080.40 88888.00 2009-08-19 19:56:46.875 231 12774.45 117.80 55080.40 88888.00 2009-08-19 19:56:47.000 231 12774.58 117.90 55080.43 88888.00 2009-08-19 19:56:47.125 231 12774.65 117.88 55080.43 88888.00 2009-08-19 19:56:47.250 231 12774.65 117.88 55080.43 88888.00 2009-08-19 19:56:47.375 231 12774.75 117.92 55080.43 88888.00 2009-08-19 19:56:47.500 231 12774.75 117.95 55080.45 88888.00 2009-08-19 19:56:47.625 231 12774.65 117.92 55080.43 88888.00 2009-08-19 19:56:47.750 231 12774.62 117.95 55080.43 88888.00 2009-08-19 19:56:47.875 231 12774.60 117.97 55080.45 88888.00 2009-08-19 19:56:48.000 231 12774.60 117.92 55080.45 88888.00 2009-08-19 19:56:48.125 231 12774.52 117.88 55080.43 88888.00 2009-08-19 19:56:48.250 231 12774.55 117.92 55080.45 88888.00 2009-08-19 19:56:48.375 231 12774.70 117.95 55080.45 88888.00 2009-08-19 19:56:48.500 231 12774.70 117.95 55080.45 88888.00 2009-08-19 19:56:48.625 231 12774.62 117.97 55080.45 88888.00 2009-08-19 19:56:48.750 231 12774.62 118.05 55080.47 88888.00 2009-08-19 19:56:48.875 231 12774.52 118.00 55080.47 88888.00 2009-08-19 19:56:49.000 231 12774.50 117.95 55080.45 88888.00 2009-08-19 19:56:49.125 231 12774.58 117.95 55080.47 88888.00 2009-08-19 19:56:49.250 231 12774.62 117.95 55080.47 88888.00 2009-08-19 19:56:49.375 231 12774.62 117.92 55080.45 88888.00 2009-08-19 19:56:49.500 231 12774.65 117.95 55080.45 88888.00 2009-08-19 19:56:49.625 231 12774.67 118.03 55080.47 88888.00 2009-08-19 19:56:49.750 231 12774.67 118.05 55080.50 88888.00 2009-08-19 19:56:49.875 231 12774.62 118.05 55080.47 88888.00 2009-08-19 19:56:50.000 231 12774.58 118.00 55080.47 88888.00 2009-08-19 19:56:50.125 231 12774.60 117.92 55080.43 88888.00 2009-08-19 19:56:50.250 231 12774.60 117.92 55080.45 88888.00 2009-08-19 19:56:50.375 231 12774.65 118.03 55080.45 88888.00 2009-08-19 19:56:50.500 231 12774.65 118.05 55080.47 88888.00 2009-08-19 19:56:50.625 231 12774.67 118.12 55080.50 88888.00 2009-08-19 19:56:50.750 231 12774.70 118.15 55080.50 88888.00 2009-08-19 19:56:50.875 231 12774.77 118.12 55080.50 88888.00 2009-08-19 19:56:51.000 231 12774.70 118.08 55080.45 88888.00 2009-08-19 19:56:51.125 231 12774.60 118.08 55080.50 88888.00 2009-08-19 19:56:51.250 231 12774.60 118.10 55080.50 88888.00 2009-08-19 19:56:51.375 231 12774.65 118.10 55080.47 88888.00 2009-08-19 19:56:51.500 231 12774.55 118.10 55080.45 88888.00 2009-08-19 19:56:51.625 231 12774.60 118.17 55080.47 88888.00 2009-08-19 19:56:51.750 231 12774.70 118.20 55080.50 88888.00 2009-08-19 19:56:51.875 231 12774.70 118.17 55080.50 88888.00 2009-08-19 19:56:52.000 231 12774.62 118.17 55080.47 88888.00 2009-08-19 19:56:52.125 231 12774.60 118.20 55080.47 88888.00 2009-08-19 19:56:52.250 231 12774.67 118.22 55080.50 88888.00 2009-08-19 19:56:52.375 231 12774.70 118.28 55080.50 88888.00 2009-08-19 19:56:52.500 231 12774.62 118.30 55080.50 88888.00 2009-08-19 19:56:52.625 231 12774.62 118.28 55080.50 88888.00 2009-08-19 19:56:52.750 231 12774.62 118.20 55080.50 88888.00 2009-08-19 19:56:52.875 231 12774.65 118.22 55080.50 88888.00 2009-08-19 19:56:53.000 231 12774.65 118.25 55080.47 88888.00 2009-08-19 19:56:53.125 231 12774.62 118.20 55080.50 88888.00 2009-08-19 19:56:53.250 231 12774.52 118.20 55080.47 88888.00 2009-08-19 19:56:53.375 231 12774.55 118.25 55080.50 88888.00 2009-08-19 19:56:53.500 231 12774.67 118.28 55080.50 88888.00 2009-08-19 19:56:53.625 231 12774.70 118.30 55080.53 88888.00 2009-08-19 19:56:53.750 231 12774.60 118.35 55080.53 88888.00 2009-08-19 19:56:53.875 231 12774.58 118.38 55080.53 88888.00 2009-08-19 19:56:54.000 231 12774.50 118.28 55080.50 88888.00 2009-08-19 19:56:54.125 231 12774.52 118.28 55080.53 88888.00 2009-08-19 19:56:54.250 231 12774.48 118.22 55080.47 88888.00 2009-08-19 19:56:54.375 231 12774.45 118.28 55080.45 88888.00 2009-08-19 19:56:54.500 231 12774.48 118.30 55080.47 88888.00 2009-08-19 19:56:54.625 231 12774.52 118.30 55080.50 88888.00 2009-08-19 19:56:54.750 231 12774.50 118.30 55080.50 88888.00 2009-08-19 19:56:54.875 231 12774.60 118.38 55080.55 88888.00 2009-08-19 19:56:55.000 231 12774.60 118.38 55080.55 88888.00 2009-08-19 19:56:55.125 231 12774.58 118.40 55080.55 88888.00 2009-08-19 19:56:55.250 231 12774.55 118.47 55080.62 88888.00 2009-08-19 19:56:55.375 231 12774.58 118.45 55080.57 88888.00 2009-08-19 19:56:55.500 231 12774.55 118.45 55080.57 88888.00 2009-08-19 19:56:55.625 231 12774.50 118.42 55080.57 88888.00 2009-08-19 19:56:55.750 231 12774.52 118.42 55080.55 88888.00 2009-08-19 19:56:55.875 231 12774.52 118.42 55080.55 88888.00 2009-08-19 19:56:56.000 231 12774.50 118.40 55080.57 88888.00 2009-08-19 19:56:56.125 231 12774.50 118.42 55080.55 88888.00 2009-08-19 19:56:56.250 231 12774.52 118.50 55080.55 88888.00 2009-08-19 19:56:56.375 231 12774.60 118.45 55080.53 88888.00 2009-08-19 19:56:56.500 231 12774.62 118.42 55080.55 88888.00 2009-08-19 19:56:56.625 231 12774.60 118.42 55080.55 88888.00 2009-08-19 19:56:56.750 231 12774.55 118.47 55080.57 88888.00 2009-08-19 19:56:56.875 231 12774.55 118.45 55080.55 88888.00 2009-08-19 19:56:57.000 231 12774.55 118.45 55080.55 88888.00 2009-08-19 19:56:57.125 231 12774.60 118.53 55080.57 88888.00 2009-08-19 19:56:57.250 231 12774.52 118.47 55080.55 88888.00 2009-08-19 19:56:57.375 231 12774.45 118.45 55080.55 88888.00 2009-08-19 19:56:57.500 231 12774.38 118.42 55080.55 88888.00 2009-08-19 19:56:57.625 231 12774.45 118.53 55080.57 88888.00 2009-08-19 19:56:57.750 231 12774.50 118.60 55080.57 88888.00 2009-08-19 19:56:57.875 231 12774.50 118.53 55080.57 88888.00 2009-08-19 19:56:58.000 231 12774.50 118.50 55080.57 88888.00 2009-08-19 19:56:58.125 231 12774.50 118.55 55080.60 88888.00 2009-08-19 19:56:58.250 231 12774.48 118.60 55080.62 88888.00 2009-08-19 19:56:58.375 231 12774.50 118.60 55080.60 88888.00 2009-08-19 19:56:58.500 231 12774.42 118.53 55080.57 88888.00 2009-08-19 19:56:58.625 231 12774.42 118.53 55080.55 88888.00 2009-08-19 19:56:58.750 231 12774.42 118.53 55080.57 88888.00 2009-08-19 19:56:58.875 231 12774.42 118.60 55080.57 88888.00 2009-08-19 19:56:59.000 231 12774.42 118.60 55080.57 88888.00 2009-08-19 19:56:59.125 231 12774.48 118.58 55080.57 88888.00 2009-08-19 19:56:59.250 231 12774.52 118.60 55080.55 88888.00 2009-08-19 19:56:59.375 231 12774.58 118.58 55080.57 88888.00 2009-08-19 19:56:59.500 231 12774.55 118.58 55080.57 88888.00 2009-08-19 19:56:59.625 231 12774.50 118.60 55080.60 88888.00 2009-08-19 19:56:59.750 231 12774.40 118.55 55080.55 88888.00 2009-08-19 19:56:59.875 231 12774.40 118.47 55080.53 88888.00 2009-08-19 19:57:00.000 231 12774.50 118.53 55080.57 88888.00 2009-08-19 19:57:00.125 231 12774.50 118.53 55080.60 88888.00 2009-08-19 19:57:00.250 231 12774.40 118.58 55080.60 88888.00 2009-08-19 19:57:00.375 231 12774.42 118.62 55080.57 88888.00 2009-08-19 19:57:00.500 231 12774.48 118.62 55080.57 88888.00 2009-08-19 19:57:00.625 231 12774.48 118.60 55080.60 88888.00 2009-08-19 19:57:00.750 231 12774.42 118.58 55080.60 88888.00 2009-08-19 19:57:00.875 231 12774.40 118.55 55080.60 88888.00 2009-08-19 19:57:01.000 231 12774.42 118.60 55080.60 88888.00 2009-08-19 19:57:01.125 231 12774.42 118.60 55080.57 88888.00 2009-08-19 19:57:01.250 231 12774.42 118.62 55080.60 88888.00 2009-08-19 19:57:01.375 231 12774.42 118.62 55080.60 88888.00 2009-08-19 19:57:01.500 231 12774.42 118.58 55080.57 88888.00 2009-08-19 19:57:01.625 231 12774.45 118.67 55080.60 88888.00 2009-08-19 19:57:01.750 231 12774.48 118.70 55080.65 88888.00 2009-08-19 19:57:01.875 231 12774.48 118.67 55080.62 88888.00 2009-08-19 19:57:02.000 231 12774.45 118.65 55080.57 88888.00 2009-08-19 19:57:02.125 231 12774.40 118.62 55080.55 88888.00 2009-08-19 19:57:02.250 231 12774.38 118.55 55080.53 88888.00 2009-08-19 19:57:02.375 231 12774.48 118.58 55080.55 88888.00 2009-08-19 19:57:02.500 231 12774.45 118.58 55080.53 88888.00 2009-08-19 19:57:02.625 231 12774.45 118.62 55080.55 88888.00 2009-08-19 19:57:02.750 231 12774.48 118.65 55080.57 88888.00 2009-08-19 19:57:02.875 231 12774.50 118.62 55080.60 88888.00 2009-08-19 19:57:03.000 231 12774.45 118.60 55080.62 88888.00 2009-08-19 19:57:03.125 231 12774.38 118.62 55080.57 88888.00 2009-08-19 19:57:03.250 231 12774.38 118.65 55080.62 88888.00 2009-08-19 19:57:03.375 231 12774.42 118.67 55080.62 88888.00 2009-08-19 19:57:03.500 231 12774.38 118.58 55080.60 88888.00 2009-08-19 19:57:03.625 231 12774.35 118.53 55080.62 88888.00 2009-08-19 19:57:03.750 231 12774.42 118.58 55080.65 88888.00 2009-08-19 19:57:03.875 231 12774.45 118.55 55080.62 88888.00 2009-08-19 19:57:04.000 231 12774.45 118.60 55080.62 88888.00 2009-08-19 19:57:04.125 231 12774.45 118.65 55080.68 88888.00 2009-08-19 19:57:04.250 231 12774.42 118.58 55080.62 88888.00 2009-08-19 19:57:04.375 231 12774.45 118.58 55080.62 88888.00 2009-08-19 19:57:04.500 231 12774.45 118.67 55080.68 88888.00 2009-08-19 19:57:04.625 231 12774.50 118.70 55080.65 88888.00 2009-08-19 19:57:04.750 231 12774.52 118.67 55080.60 88888.00 2009-08-19 19:57:04.875 231 12774.48 118.62 55080.60 88888.00 2009-08-19 19:57:05.000 231 12774.42 118.60 55080.60 88888.00 2009-08-19 19:57:05.125 231 12774.42 118.62 55080.65 88888.00 2009-08-19 19:57:05.250 231 12774.40 118.65 55080.65 88888.00 2009-08-19 19:57:05.375 231 12774.40 118.62 55080.65 88888.00 2009-08-19 19:57:05.500 231 12774.38 118.65 55080.68 88888.00 2009-08-19 19:57:05.625 231 12774.42 118.65 55080.68 88888.00 2009-08-19 19:57:05.750 231 12774.48 118.67 55080.68 88888.00 2009-08-19 19:57:05.875 231 12774.50 118.67 55080.70 88888.00 2009-08-19 19:57:06.000 231 12774.50 118.65 55080.68 88888.00 2009-08-19 19:57:06.125 231 12774.50 118.60 55080.65 88888.00 2009-08-19 19:57:06.250 231 12774.40 118.58 55080.65 88888.00 2009-08-19 19:57:06.375 231 12774.48 118.60 55080.65 88888.00 2009-08-19 19:57:06.500 231 12774.58 118.62 55080.68 88888.00 2009-08-19 19:57:06.625 231 12774.65 118.65 55080.68 88888.00 2009-08-19 19:57:06.750 231 12774.62 118.65 55080.68 88888.00 2009-08-19 19:57:06.875 231 12774.50 118.55 55080.65 88888.00 2009-08-19 19:57:07.000 231 12774.48 118.58 55080.65 88888.00 2009-08-19 19:57:07.125 231 12774.50 118.67 55080.70 88888.00 2009-08-19 19:57:07.250 231 12774.50 118.70 55080.72 88888.00 2009-08-19 19:57:07.375 231 12774.48 118.72 55080.70 88888.00 2009-08-19 19:57:07.500 231 12774.45 118.67 55080.70 88888.00 2009-08-19 19:57:07.625 231 12774.48 118.62 55080.68 88888.00 2009-08-19 19:57:07.750 231 12774.55 118.65 55080.70 88888.00 2009-08-19 19:57:07.875 231 12774.55 118.72 55080.72 88888.00 2009-08-19 19:57:08.000 231 12774.48 118.67 55080.70 88888.00 2009-08-19 19:57:08.125 231 12774.45 118.65 55080.70 88888.00 2009-08-19 19:57:08.250 231 12774.45 118.65 55080.70 88888.00 2009-08-19 19:57:08.375 231 12774.52 118.67 55080.68 88888.00 2009-08-19 19:57:08.500 231 12774.60 118.70 55080.72 88888.00 2009-08-19 19:57:08.625 231 12774.65 118.75 55080.75 88888.00 2009-08-19 19:57:08.750 231 12774.60 118.67 55080.72 88888.00 2009-08-19 19:57:08.875 231 12774.58 118.60 55080.70 88888.00 2009-08-19 19:57:09.000 231 12774.55 118.58 55080.68 88888.00 2009-08-19 19:57:09.125 231 12774.58 118.62 55080.70 88888.00 2009-08-19 19:57:09.250 231 12774.48 118.58 55080.68 88888.00 2009-08-19 19:57:09.375 231 12774.48 118.60 55080.68 88888.00 2009-08-19 19:57:09.500 231 12774.50 118.65 55080.70 88888.00 2009-08-19 19:57:09.625 231 12774.50 118.58 55080.68 88888.00 2009-08-19 19:57:09.750 231 12774.50 118.55 55080.65 88888.00 2009-08-19 19:57:09.875 231 12774.50 118.60 55080.65 88888.00 2009-08-19 19:57:10.000 231 12774.52 118.65 55080.70 88888.00 2009-08-19 19:57:10.125 231 12774.50 118.62 55080.70 88888.00 2009-08-19 19:57:10.250 231 12774.48 118.55 55080.70 88888.00 2009-08-19 19:57:10.375 231 12774.55 118.67 55080.75 88888.00 2009-08-19 19:57:10.500 231 12774.52 118.70 55080.75 88888.00 2009-08-19 19:57:10.625 231 12774.42 118.67 55080.72 88888.00 2009-08-19 19:57:10.750 231 12774.33 118.62 55080.70 88888.00 2009-08-19 19:57:10.875 231 12774.38 118.65 55080.75 88888.00 2009-08-19 19:57:11.000 231 12774.42 118.65 55080.72 88888.00 2009-08-19 19:57:11.125 231 12774.48 118.67 55080.72 88888.00 2009-08-19 19:57:11.250 231 12774.38 118.67 55080.75 88888.00 2009-08-19 19:57:11.375 231 12774.38 118.75 55080.78 88888.00 2009-08-19 19:57:11.500 231 12774.42 118.78 55080.78 88888.00 2009-08-19 19:57:11.625 231 12774.42 118.70 55080.75 88888.00 2009-08-19 19:57:11.750 231 12774.40 118.65 55080.72 88888.00 2009-08-19 19:57:11.875 231 12774.42 118.60 55080.70 88888.00 2009-08-19 19:57:12.000 231 12774.40 118.62 55080.68 88888.00 2009-08-19 19:57:12.125 231 12774.38 118.70 55080.72 88888.00 2009-08-19 19:57:12.250 231 12774.33 118.67 55080.72 88888.00 2009-08-19 19:57:12.375 231 12774.40 118.70 55080.72 88888.00 2009-08-19 19:57:12.500 231 12774.45 118.78 55080.72 88888.00 2009-08-19 19:57:12.625 231 12774.52 118.75 55080.75 88888.00 2009-08-19 19:57:12.750 231 12774.40 118.70 55080.72 88888.00 2009-08-19 19:57:12.875 231 12774.33 118.62 55080.70 88888.00 2009-08-19 19:57:13.000 231 12774.40 118.65 55080.70 88888.00 2009-08-19 19:57:13.125 231 12774.45 118.70 55080.70 88888.00 2009-08-19 19:57:13.250 231 12774.40 118.65 55080.72 88888.00 2009-08-19 19:57:13.375 231 12774.48 118.75 55080.75 88888.00 2009-08-19 19:57:13.500 231 12774.55 118.85 55080.78 88888.00 2009-08-19 19:57:13.625 231 12774.50 118.78 55080.75 88888.00 2009-08-19 19:57:13.750 231 12774.45 118.70 55080.75 88888.00 2009-08-19 19:57:13.875 231 12774.45 118.67 55080.75 88888.00 2009-08-19 19:57:14.000 231 12774.48 118.70 55080.75 88888.00 2009-08-19 19:57:14.125 231 12774.48 118.75 55080.75 88888.00 2009-08-19 19:57:14.250 231 12774.48 118.72 55080.78 88888.00 2009-08-19 19:57:14.375 231 12774.45 118.67 55080.72 88888.00 2009-08-19 19:57:14.500 231 12774.40 118.67 55080.72 88888.00 2009-08-19 19:57:14.625 231 12774.40 118.70 55080.72 88888.00 2009-08-19 19:57:14.750 231 12774.45 118.70 55080.78 88888.00 2009-08-19 19:57:14.875 231 12774.40 118.75 55080.78 88888.00 2009-08-19 19:57:15.000 231 12774.33 118.72 55080.72 88888.00 2009-08-19 19:57:15.125 231 12774.42 118.80 55080.75 88888.00 2009-08-19 19:57:15.250 231 12774.38 118.80 55080.82 88888.00 2009-08-19 19:57:15.375 231 12774.38 118.83 55080.82 88888.00 2009-08-19 19:57:15.500 231 12774.35 118.85 55080.80 88888.00 2009-08-19 19:57:15.625 231 12774.33 118.80 55080.80 88888.00 2009-08-19 19:57:15.750 231 12774.27 118.78 55080.78 88888.00 2009-08-19 19:57:15.875 231 12774.30 118.78 55080.78 88888.00 2009-08-19 19:57:16.000 231 12774.35 118.75 55080.78 88888.00 2009-08-19 19:57:16.125 231 12774.33 118.75 55080.78 88888.00 2009-08-19 19:57:16.250 231 12774.30 118.78 55080.78 88888.00 2009-08-19 19:57:16.375 231 12774.33 118.83 55080.78 88888.00 2009-08-19 19:57:16.500 231 12774.33 118.80 55080.78 88888.00 2009-08-19 19:57:16.625 231 12774.27 118.78 55080.78 88888.00 2009-08-19 19:57:16.750 231 12774.27 118.72 55080.78 88888.00 2009-08-19 19:57:16.875 231 12774.35 118.75 55080.75 88888.00 2009-08-19 19:57:17.000 231 12774.27 118.80 55080.72 88888.00 2009-08-19 19:57:17.125 231 12774.20 118.88 55080.72 88888.00 2009-08-19 19:57:17.250 231 12774.27 118.85 55080.78 88888.00 2009-08-19 19:57:17.375 231 12774.33 118.80 55080.75 88888.00 2009-08-19 19:57:17.500 231 12774.30 118.83 55080.75 88888.00 2009-08-19 19:57:17.625 231 12774.35 118.83 55080.75 88888.00 2009-08-19 19:57:17.750 231 12774.42 118.88 55080.80 88888.00 2009-08-19 19:57:17.875 231 12774.38 118.90 55080.80 88888.00 2009-08-19 19:57:18.000 231 12774.35 118.83 55080.75 88888.00 2009-08-19 19:57:18.125 231 12774.33 118.85 55080.72 88888.00 2009-08-19 19:57:18.250 231 12774.30 118.85 55080.75 88888.00 2009-08-19 19:57:18.375 231 12774.38 118.85 55080.72 88888.00 2009-08-19 19:57:18.500 231 12774.40 118.88 55080.72 88888.00 2009-08-19 19:57:18.625 231 12774.40 118.92 55080.75 88888.00 2009-08-19 19:57:18.750 231 12774.38 118.92 55080.72 88888.00 2009-08-19 19:57:18.875 231 12774.38 118.92 55080.75 88888.00 2009-08-19 19:57:19.000 231 12774.45 118.95 55080.75 88888.00 2009-08-19 19:57:19.125 231 12774.48 118.95 55080.75 88888.00 2009-08-19 19:57:19.250 231 12774.38 118.90 55080.72 88888.00 2009-08-19 19:57:19.375 231 12774.35 118.88 55080.72 88888.00 2009-08-19 19:57:19.500 231 12774.33 118.85 55080.68 88888.00 2009-08-19 19:57:19.625 231 12774.33 118.88 55080.72 88888.00 2009-08-19 19:57:19.750 231 12774.35 118.90 55080.75 88888.00 2009-08-19 19:57:19.875 231 12774.40 119.00 55080.78 88888.00 2009-08-19 19:57:20.000 231 12774.35 119.10 55080.78 88888.00 2009-08-19 19:57:20.125 231 12774.33 119.00 55080.78 88888.00 2009-08-19 19:57:20.250 231 12774.20 118.97 55080.75 88888.00 2009-08-19 19:57:20.375 231 12774.27 119.08 55080.75 88888.00 2009-08-19 19:57:20.500 231 12774.30 119.03 55080.78 88888.00 2009-08-19 19:57:20.625 231 12774.30 118.95 55080.72 88888.00 2009-08-19 19:57:20.750 231 12774.35 118.90 55080.75 88888.00 2009-08-19 19:57:20.875 231 12774.38 118.97 55080.78 88888.00 2009-08-19 19:57:21.000 231 12774.38 119.05 55080.78 88888.00 2009-08-19 19:57:21.125 231 12774.42 119.08 55080.80 88888.00 2009-08-19 19:57:21.250 231 12774.42 119.00 55080.75 88888.00 2009-08-19 19:57:21.375 231 12774.42 119.00 55080.75 88888.00 2009-08-19 19:57:21.500 231 12774.45 118.95 55080.72 88888.00 2009-08-19 19:57:21.625 231 12774.52 119.03 55080.78 88888.00 2009-08-19 19:57:21.750 231 12774.58 119.05 55080.78 88888.00 2009-08-19 19:57:21.875 231 12774.55 119.10 55080.78 88888.00 2009-08-19 19:57:22.000 231 12774.48 119.05 55080.75 88888.00 2009-08-19 19:57:22.125 231 12774.48 119.03 55080.78 88888.00 2009-08-19 19:57:22.250 231 12774.52 119.03 55080.78 88888.00 2009-08-19 19:57:22.375 231 12774.58 119.05 55080.75 88888.00 2009-08-19 19:57:22.500 231 12774.60 119.10 55080.78 88888.00 2009-08-19 19:57:22.625 231 12774.58 119.10 55080.78 88888.00 2009-08-19 19:57:22.750 231 12774.50 119.05 55080.80 88888.00 2009-08-19 19:57:22.875 231 12774.52 119.10 55080.80 88888.00 2009-08-19 19:57:23.000 231 12774.60 119.15 55080.78 88888.00 2009-08-19 19:57:23.125 231 12774.62 119.15 55080.78 88888.00 2009-08-19 19:57:23.250 231 12774.60 119.10 55080.75 88888.00 2009-08-19 19:57:23.375 231 12774.62 119.10 55080.78 88888.00 2009-08-19 19:57:23.500 231 12774.60 119.15 55080.80 88888.00 2009-08-19 19:57:23.625 231 12774.60 119.15 55080.82 88888.00 2009-08-19 19:57:23.750 231 12774.50 119.17 55080.82 88888.00 2009-08-19 19:57:23.875 231 12774.48 119.15 55080.80 88888.00 2009-08-19 19:57:24.000 231 12774.60 119.20 55080.80 88888.00 2009-08-19 19:57:24.125 231 12774.62 119.22 55080.80 88888.00 2009-08-19 19:57:24.250 231 12774.52 119.15 55080.78 88888.00 2009-08-19 19:57:24.375 231 12774.60 119.15 55080.75 88888.00 2009-08-19 19:57:24.500 231 12774.67 119.20 55080.75 88888.00 2009-08-19 19:57:24.625 231 12774.67 119.22 55080.78 88888.00 2009-08-19 19:57:24.750 231 12774.70 119.25 55080.80 88888.00 2009-08-19 19:57:24.875 231 12774.70 119.22 55080.80 88888.00 2009-08-19 19:57:25.000 231 12774.67 119.15 55080.75 88888.00 2009-08-19 19:57:25.125 231 12774.62 119.12 55080.75 88888.00 2009-08-19 19:57:25.250 231 12774.73 119.22 55080.75 88888.00 2009-08-19 19:57:25.375 231 12774.77 119.28 55080.78 88888.00 2009-08-19 19:57:25.500 231 12774.73 119.30 55080.78 88888.00 2009-08-19 19:57:25.625 231 12774.65 119.25 55080.75 88888.00 2009-08-19 19:57:25.750 231 12774.55 119.17 55080.70 88888.00 2009-08-19 19:57:25.875 231 12774.52 119.17 55080.70 88888.00 2009-08-19 19:57:26.000 231 12774.67 119.30 55080.75 88888.00 2009-08-19 19:57:26.125 231 12774.75 119.40 55080.80 88888.00 2009-08-19 19:57:26.250 231 12774.75 119.33 55080.78 88888.00 2009-08-19 19:57:26.375 231 12774.75 119.25 55080.78 88888.00 2009-08-19 19:57:26.500 231 12774.65 119.25 55080.75 88888.00 2009-08-19 19:57:26.625 231 12774.60 119.22 55080.75 88888.00 2009-08-19 19:57:26.750 231 12774.67 119.25 55080.75 88888.00 2009-08-19 19:57:26.875 231 12774.77 119.30 55080.78 88888.00 2009-08-19 19:57:27.000 231 12774.75 119.30 55080.75 88888.00 2009-08-19 19:57:27.125 231 12774.67 119.30 55080.75 88888.00 2009-08-19 19:57:27.250 231 12774.65 119.25 55080.78 88888.00 2009-08-19 19:57:27.375 231 12774.73 119.28 55080.75 88888.00 2009-08-19 19:57:27.500 231 12774.70 119.30 55080.75 88888.00 2009-08-19 19:57:27.625 231 12774.73 119.30 55080.72 88888.00 2009-08-19 19:57:27.750 231 12774.67 119.33 55080.78 88888.00 2009-08-19 19:57:27.875 231 12774.67 119.30 55080.80 88888.00 2009-08-19 19:57:28.000 231 12774.73 119.25 55080.78 88888.00 2009-08-19 19:57:28.125 231 12774.70 119.33 55080.75 88888.00 2009-08-19 19:57:28.250 231 12774.60 119.35 55080.78 88888.00 2009-08-19 19:57:28.375 231 12774.58 119.33 55080.75 88888.00 2009-08-19 19:57:28.500 231 12774.52 119.33 55080.75 88888.00 2009-08-19 19:57:28.625 231 12774.60 119.35 55080.75 88888.00 2009-08-19 19:57:28.750 231 12774.65 119.35 55080.72 88888.00 2009-08-19 19:57:28.875 231 12774.60 119.30 55080.72 88888.00 2009-08-19 19:57:29.000 231 12774.58 119.28 55080.72 88888.00 2009-08-19 19:57:29.125 231 12774.60 119.33 55080.75 88888.00 2009-08-19 19:57:29.250 231 12774.62 119.35 55080.78 88888.00 2009-08-19 19:57:29.375 231 12774.67 119.38 55080.75 88888.00 2009-08-19 19:57:29.500 231 12774.70 119.35 55080.75 88888.00 2009-08-19 19:57:29.625 231 12774.77 119.35 55080.78 88888.00 2009-08-19 19:57:29.750 231 12774.70 119.35 55080.78 88888.00 2009-08-19 19:57:29.875 231 12774.67 119.35 55080.75 88888.00 2009-08-19 19:57:30.000 231 12774.67 119.30 55080.72 88888.00 2009-08-19 19:57:30.125 231 12774.67 119.33 55080.75 88888.00 2009-08-19 19:57:30.250 231 12774.67 119.30 55080.75 88888.00 2009-08-19 19:57:30.375 231 12774.67 119.30 55080.75 88888.00 2009-08-19 19:57:30.500 231 12774.62 119.28 55080.80 88888.00 2009-08-19 19:57:30.625 231 12774.65 119.35 55080.80 88888.00 2009-08-19 19:57:30.750 231 12774.67 119.38 55080.80 88888.00 2009-08-19 19:57:30.875 231 12774.62 119.33 55080.78 88888.00 2009-08-19 19:57:31.000 231 12774.58 119.33 55080.72 88888.00 2009-08-19 19:57:31.125 231 12774.60 119.33 55080.75 88888.00 2009-08-19 19:57:31.250 231 12774.60 119.30 55080.75 88888.00 2009-08-19 19:57:31.375 231 12774.65 119.30 55080.75 88888.00 2009-08-19 19:57:31.500 231 12774.65 119.28 55080.75 88888.00 2009-08-19 19:57:31.625 231 12774.62 119.28 55080.75 88888.00 2009-08-19 19:57:31.750 231 12774.62 119.40 55080.78 88888.00 2009-08-19 19:57:31.875 231 12774.62 119.38 55080.75 88888.00 2009-08-19 19:57:32.000 231 12774.62 119.30 55080.75 88888.00 2009-08-19 19:57:32.125 231 12774.58 119.28 55080.75 88888.00 2009-08-19 19:57:32.250 231 12774.58 119.28 55080.72 88888.00 2009-08-19 19:57:32.375 231 12774.65 119.35 55080.72 88888.00 2009-08-19 19:57:32.500 231 12774.67 119.40 55080.78 88888.00 2009-08-19 19:57:32.625 231 12774.62 119.38 55080.80 88888.00 2009-08-19 19:57:32.750 231 12774.62 119.33 55080.78 88888.00 2009-08-19 19:57:32.875 231 12774.73 119.38 55080.80 88888.00 2009-08-19 19:57:33.000 231 12774.73 119.35 55080.78 88888.00 2009-08-19 19:57:33.125 231 12774.67 119.35 55080.78 88888.00 2009-08-19 19:57:33.250 231 12774.70 119.33 55080.80 88888.00 2009-08-19 19:57:33.375 231 12774.73 119.30 55080.78 88888.00 2009-08-19 19:57:33.500 231 12774.62 119.30 55080.78 88888.00 2009-08-19 19:57:33.625 231 12774.52 119.28 55080.78 88888.00 2009-08-19 19:57:33.750 231 12774.52 119.25 55080.75 88888.00 2009-08-19 19:57:33.875 231 12774.55 119.28 55080.78 88888.00 2009-08-19 19:57:34.000 231 12774.60 119.28 55080.75 88888.00 2009-08-19 19:57:34.125 231 12774.65 119.28 55080.78 88888.00 2009-08-19 19:57:34.250 231 12774.62 119.28 55080.78 88888.00 2009-08-19 19:57:34.375 231 12774.58 119.30 55080.75 88888.00 2009-08-19 19:57:34.500 231 12774.52 119.25 55080.75 88888.00 2009-08-19 19:57:34.625 231 12774.58 119.35 55080.78 88888.00 2009-08-19 19:57:34.750 231 12774.60 119.30 55080.75 88888.00 2009-08-19 19:57:34.875 231 12774.55 119.25 55080.72 88888.00 2009-08-19 19:57:35.000 231 12774.62 119.25 55080.75 88888.00 2009-08-19 19:57:35.125 231 12774.65 119.30 55080.80 88888.00 2009-08-19 19:57:35.250 231 12774.60 119.30 55080.80 88888.00 2009-08-19 19:57:35.375 231 12774.58 119.30 55080.75 88888.00 2009-08-19 19:57:35.500 231 12774.48 119.30 55080.78 88888.00 2009-08-19 19:57:35.625 231 12774.45 119.25 55080.78 88888.00 2009-08-19 19:57:35.750 231 12774.52 119.28 55080.78 88888.00 2009-08-19 19:57:35.875 231 12774.58 119.35 55080.80 88888.00 2009-08-19 19:57:36.000 231 12774.67 119.33 55080.82 88888.00 2009-08-19 19:57:36.125 231 12774.73 119.25 55080.80 88888.00 2009-08-19 19:57:36.250 231 12774.70 119.25 55080.78 88888.00 2009-08-19 19:57:36.375 231 12774.77 119.33 55080.80 88888.00 2009-08-19 19:57:36.500 231 12774.73 119.35 55080.80 88888.00 2009-08-19 19:57:36.625 231 12774.70 119.30 55080.80 88888.00 2009-08-19 19:57:36.750 231 12774.65 119.22 55080.75 88888.00 2009-08-19 19:57:36.875 231 12774.62 119.17 55080.72 88888.00 2009-08-19 19:57:37.000 231 12774.70 119.28 55080.75 88888.00 2009-08-19 19:57:37.125 231 12774.73 119.30 55080.78 88888.00 2009-08-19 19:57:37.250 231 12774.65 119.22 55080.78 88888.00 2009-08-19 19:57:37.375 231 12774.62 119.20 55080.72 88888.00 2009-08-19 19:57:37.500 231 12774.62 119.20 55080.75 88888.00 2009-08-19 19:57:37.625 231 12774.70 119.20 55080.75 88888.00 2009-08-19 19:57:37.750 231 12774.75 119.28 55080.78 88888.00 2009-08-19 19:57:37.875 231 12774.73 119.25 55080.80 88888.00 2009-08-19 19:57:38.000 231 12774.65 119.28 55080.78 88888.00 2009-08-19 19:57:38.125 231 12774.62 119.28 55080.80 88888.00 2009-08-19 19:57:38.250 231 12774.55 119.22 55080.80 88888.00 2009-08-19 19:57:38.375 231 12774.60 119.28 55080.80 88888.00 2009-08-19 19:57:38.500 231 12774.60 119.30 55080.78 88888.00 2009-08-19 19:57:38.625 231 12774.52 119.30 55080.78 88888.00 2009-08-19 19:57:38.750 231 12774.52 119.35 55080.80 88888.00 2009-08-19 19:57:38.875 231 12774.60 119.38 55080.82 88888.00 2009-08-19 19:57:39.000 231 12774.58 119.28 55080.82 88888.00 2009-08-19 19:57:39.125 231 12774.60 119.22 55080.78 88888.00 2009-08-19 19:57:39.250 231 12774.62 119.30 55080.80 88888.00 2009-08-19 19:57:39.375 231 12774.73 119.33 55080.78 88888.00 2009-08-19 19:57:39.500 231 12774.67 119.38 55080.80 88888.00 2009-08-19 19:57:39.625 231 12774.65 119.40 55080.82 88888.00 2009-08-19 19:57:39.750 231 12774.73 119.40 55080.78 88888.00 2009-08-19 19:57:39.875 231 12774.67 119.30 55080.78 88888.00 2009-08-19 19:57:40.000 231 12774.67 119.30 55080.78 88888.00 2009-08-19 19:57:40.125 231 12774.73 119.38 55080.80 88888.00 2009-08-19 19:57:40.250 231 12774.75 119.35 55080.80 88888.00 2009-08-19 19:57:40.375 231 12774.75 119.35 55080.78 88888.00 2009-08-19 19:57:40.500 231 12774.75 119.33 55080.78 88888.00 2009-08-19 19:57:40.625 231 12774.80 119.33 55080.78 88888.00 2009-08-19 19:57:40.750 231 12774.77 119.35 55080.72 88888.00 2009-08-19 19:57:40.875 231 12774.85 119.38 55080.78 88888.00 2009-08-19 19:57:41.000 231 12774.88 119.40 55080.80 88888.00 2009-08-19 19:57:41.125 231 12774.88 119.42 55080.80 88888.00 2009-08-19 19:57:41.250 231 12774.83 119.42 55080.80 88888.00 2009-08-19 19:57:41.375 231 12774.80 119.33 55080.78 88888.00 2009-08-19 19:57:41.500 231 12774.83 119.30 55080.75 88888.00 2009-08-19 19:57:41.625 231 12774.90 119.33 55080.78 88888.00 2009-08-19 19:57:41.750 231 12774.95 119.35 55080.80 88888.00 2009-08-19 19:57:41.875 231 12774.88 119.40 55080.80 88888.00 2009-08-19 19:57:42.000 231 12774.83 119.40 55080.78 88888.00 2009-08-19 19:57:42.125 231 12774.77 119.33 55080.78 88888.00 2009-08-19 19:57:42.250 231 12774.75 119.35 55080.78 88888.00 2009-08-19 19:57:42.375 231 12774.83 119.38 55080.78 88888.00 2009-08-19 19:57:42.500 231 12774.88 119.42 55080.78 88888.00 2009-08-19 19:57:42.625 231 12774.85 119.40 55080.78 88888.00 2009-08-19 19:57:42.750 231 12774.85 119.42 55080.78 88888.00 2009-08-19 19:57:42.875 231 12774.85 119.42 55080.78 88888.00 2009-08-19 19:57:43.000 231 12774.80 119.40 55080.78 88888.00 2009-08-19 19:57:43.125 231 12774.83 119.42 55080.80 88888.00 2009-08-19 19:57:43.250 231 12774.83 119.40 55080.78 88888.00 2009-08-19 19:57:43.375 231 12774.90 119.45 55080.80 88888.00 2009-08-19 19:57:43.500 231 12774.92 119.47 55080.80 88888.00 2009-08-19 19:57:43.625 231 12774.90 119.50 55080.80 88888.00 2009-08-19 19:57:43.750 231 12774.77 119.42 55080.80 88888.00 2009-08-19 19:57:43.875 231 12774.77 119.45 55080.80 88888.00 2009-08-19 19:57:44.000 231 12774.83 119.45 55080.78 88888.00 2009-08-19 19:57:44.125 231 12774.77 119.40 55080.75 88888.00 2009-08-19 19:57:44.250 231 12774.75 119.35 55080.75 88888.00 2009-08-19 19:57:44.375 231 12774.80 119.40 55080.75 88888.00 2009-08-19 19:57:44.500 231 12774.92 119.45 55080.80 88888.00 2009-08-19 19:57:44.625 231 12774.90 119.45 55080.78 88888.00 2009-08-19 19:57:44.750 231 12774.85 119.38 55080.78 88888.00 2009-08-19 19:57:44.875 231 12774.83 119.35 55080.75 88888.00 2009-08-19 19:57:45.000 231 12774.83 119.40 55080.78 88888.00 2009-08-19 19:57:45.125 231 12774.83 119.42 55080.80 88888.00 2009-08-19 19:57:45.250 231 12774.73 119.42 55080.80 88888.00 2009-08-19 19:57:45.375 231 12774.67 119.42 55080.80 88888.00 2009-08-19 19:57:45.500 231 12774.77 119.42 55080.80 88888.00 2009-08-19 19:57:45.625 231 12774.83 119.45 55080.78 88888.00 2009-08-19 19:57:45.750 231 12774.80 119.45 55080.75 88888.00 2009-08-19 19:57:45.875 231 12774.73 119.35 55080.72 88888.00 2009-08-19 19:57:46.000 231 12774.80 119.35 55080.72 88888.00 2009-08-19 19:57:46.125 231 12774.95 119.40 55080.78 88888.00 2009-08-19 19:57:46.250 231 12774.92 119.35 55080.80 88888.00 2009-08-19 19:57:46.375 231 12774.95 119.38 55080.80 88888.00 2009-08-19 19:57:46.500 231 12774.88 119.38 55080.78 88888.00 2009-08-19 19:57:46.625 231 12774.88 119.40 55080.80 88888.00 2009-08-19 19:57:46.750 231 12774.90 119.40 55080.80 88888.00 2009-08-19 19:57:46.875 231 12774.88 119.35 55080.78 88888.00 2009-08-19 19:57:47.000 231 12774.83 119.33 55080.78 88888.00 2009-08-19 19:57:47.125 231 12774.77 119.35 55080.78 88888.00 2009-08-19 19:57:47.250 231 12774.75 119.35 55080.80 88888.00 2009-08-19 19:57:47.375 231 12774.77 119.40 55080.80 88888.00 2009-08-19 19:57:47.500 231 12774.80 119.45 55080.80 88888.00 2009-08-19 19:57:47.625 231 12774.80 119.45 55080.80 88888.00 2009-08-19 19:57:47.750 231 12774.80 119.42 55080.80 88888.00 2009-08-19 19:57:47.875 231 12774.80 119.40 55080.78 88888.00 2009-08-19 19:57:48.000 231 12774.83 119.38 55080.75 88888.00 2009-08-19 19:57:48.125 231 12774.80 119.35 55080.75 88888.00 2009-08-19 19:57:48.250 231 12774.73 119.30 55080.78 88888.00 2009-08-19 19:57:48.375 231 12774.80 119.40 55080.80 88888.00 2009-08-19 19:57:48.500 231 12774.75 119.40 55080.82 88888.00 2009-08-19 19:57:48.625 231 12774.67 119.38 55080.78 88888.00 2009-08-19 19:57:48.750 231 12774.75 119.38 55080.78 88888.00 2009-08-19 19:57:48.875 231 12774.80 119.35 55080.82 88888.00 2009-08-19 19:57:49.000 231 12774.75 119.28 55080.78 88888.00 2009-08-19 19:57:49.125 231 12774.77 119.30 55080.80 88888.00 2009-08-19 19:57:49.250 231 12774.83 119.35 55080.82 88888.00 2009-08-19 19:57:49.375 231 12774.88 119.38 55080.85 88888.00 2009-08-19 19:57:49.500 231 12774.80 119.33 55080.82 88888.00 2009-08-19 19:57:49.625 231 12774.75 119.28 55080.80 88888.00 2009-08-19 19:57:49.750 231 12774.85 119.30 55080.80 88888.00 2009-08-19 19:57:49.875 231 12774.90 119.30 55080.80 88888.00 2009-08-19 19:57:50.000 231 12774.88 119.30 55080.80 88888.00 2009-08-19 19:57:50.125 231 12774.77 119.28 55080.78 88888.00 2009-08-19 19:57:50.250 231 12774.75 119.30 55080.82 88888.00 2009-08-19 19:57:50.375 231 12774.83 119.38 55080.85 88888.00 2009-08-19 19:57:50.500 231 12774.85 119.28 55080.82 88888.00 2009-08-19 19:57:50.625 231 12774.77 119.17 55080.78 88888.00 2009-08-19 19:57:50.750 231 12774.85 119.17 55080.80 88888.00 2009-08-19 19:57:50.875 231 12774.88 119.25 55080.82 88888.00 2009-08-19 19:57:51.000 231 12774.83 119.25 55080.80 88888.00 2009-08-19 19:57:51.125 231 12774.77 119.20 55080.80 88888.00 2009-08-19 19:57:51.250 231 12774.75 119.28 55080.82 88888.00 2009-08-19 19:57:51.375 231 12774.83 119.30 55080.82 88888.00 2009-08-19 19:57:51.500 231 12774.80 119.22 55080.82 88888.00 2009-08-19 19:57:51.625 231 12774.88 119.25 55080.80 88888.00 2009-08-19 19:57:51.750 231 12774.92 119.25 55080.80 88888.00 2009-08-19 19:57:51.875 231 12774.85 119.25 55080.78 88888.00 2009-08-19 19:57:52.000 231 12774.75 119.25 55080.78 88888.00 2009-08-19 19:57:52.125 231 12774.70 119.20 55080.78 88888.00 2009-08-19 19:57:52.250 231 12774.70 119.22 55080.80 88888.00 2009-08-19 19:57:52.375 231 12774.80 119.30 55080.82 88888.00 2009-08-19 19:57:52.500 231 12774.85 119.33 55080.82 88888.00 2009-08-19 19:57:52.625 231 12774.85 119.30 55080.80 88888.00 2009-08-19 19:57:52.750 231 12774.83 119.28 55080.80 88888.00 2009-08-19 19:57:52.875 231 12774.80 119.28 55080.85 88888.00 2009-08-19 19:57:53.000 231 12774.88 119.30 55080.82 88888.00 2009-08-19 19:57:53.125 231 12774.88 119.30 55080.82 88888.00 2009-08-19 19:57:53.250 231 12774.75 119.30 55080.85 88888.00 2009-08-19 19:57:53.375 231 12774.75 119.33 55080.82 88888.00 2009-08-19 19:57:53.500 231 12774.77 119.30 55080.80 88888.00 2009-08-19 19:57:53.625 231 12774.83 119.28 55080.80 88888.00 2009-08-19 19:57:53.750 231 12774.83 119.22 55080.80 88888.00 2009-08-19 19:57:53.875 231 12774.85 119.25 55080.80 88888.00 2009-08-19 19:57:54.000 231 12774.88 119.28 55080.80 88888.00 2009-08-19 19:57:54.125 231 12774.83 119.25 55080.82 88888.00 2009-08-19 19:57:54.250 231 12774.80 119.15 55080.78 88888.00 2009-08-19 19:57:54.375 231 12774.83 119.17 55080.80 88888.00 2009-08-19 19:57:54.500 231 12774.85 119.25 55080.80 88888.00 2009-08-19 19:57:54.625 231 12774.90 119.30 55080.82 88888.00 2009-08-19 19:57:54.750 231 12774.95 119.30 55080.85 88888.00 2009-08-19 19:57:54.875 231 12774.92 119.28 55080.88 88888.00 2009-08-19 19:57:55.000 231 12774.92 119.25 55080.85 88888.00 2009-08-19 19:57:55.125 231 12774.95 119.28 55080.85 88888.00 2009-08-19 19:57:55.250 231 12774.88 119.25 55080.80 88888.00 2009-08-19 19:57:55.375 231 12774.85 119.28 55080.80 88888.00 2009-08-19 19:57:55.500 231 12774.80 119.25 55080.82 88888.00 2009-08-19 19:57:55.625 231 12774.85 119.30 55080.85 88888.00 2009-08-19 19:57:55.750 231 12774.92 119.33 55080.85 88888.00 2009-08-19 19:57:55.875 231 12774.90 119.28 55080.78 88888.00 2009-08-19 19:57:56.000 231 12774.88 119.20 55080.78 88888.00 2009-08-19 19:57:56.125 231 12774.88 119.17 55080.75 88888.00 2009-08-19 19:57:56.250 231 12774.95 119.20 55080.78 88888.00 2009-08-19 19:57:56.375 231 12775.02 119.25 55080.80 88888.00 2009-08-19 19:57:56.500 231 12775.02 119.28 55080.78 88888.00 2009-08-19 19:57:56.625 231 12775.05 119.33 55080.80 88888.00 2009-08-19 19:57:56.750 231 12775.10 119.33 55080.82 88888.00 2009-08-19 19:57:56.875 231 12775.00 119.28 55080.78 88888.00 2009-08-19 19:57:57.000 231 12774.95 119.25 55080.78 88888.00 2009-08-19 19:57:57.125 231 12775.05 119.28 55080.80 88888.00 2009-08-19 19:57:57.250 231 12775.15 119.25 55080.80 88888.00 2009-08-19 19:57:57.375 231 12775.17 119.20 55080.75 88888.00 2009-08-19 19:57:57.500 231 12775.17 119.25 55080.78 88888.00 2009-08-19 19:57:57.625 231 12775.12 119.33 55080.80 88888.00 2009-08-19 19:57:57.750 231 12775.12 119.35 55080.78 88888.00 2009-08-19 19:57:57.875 231 12775.10 119.33 55080.78 88888.00 2009-08-19 19:57:58.000 231 12775.08 119.30 55080.78 88888.00 2009-08-19 19:57:58.125 231 12775.08 119.20 55080.75 88888.00 2009-08-19 19:57:58.250 231 12775.08 119.20 55080.78 88888.00 2009-08-19 19:57:58.375 231 12775.12 119.25 55080.78 88888.00 2009-08-19 19:57:58.500 231 12775.10 119.22 55080.78 88888.00 2009-08-19 19:57:58.625 231 12775.10 119.20 55080.75 88888.00 2009-08-19 19:57:58.750 231 12775.10 119.20 55080.75 88888.00 2009-08-19 19:57:58.875 231 12775.10 119.25 55080.78 88888.00 2009-08-19 19:57:59.000 231 12775.12 119.25 55080.78 88888.00 2009-08-19 19:57:59.125 231 12775.17 119.15 55080.78 88888.00 2009-08-19 19:57:59.250 231 12775.15 119.17 55080.78 88888.00 2009-08-19 19:57:59.375 231 12775.17 119.22 55080.75 88888.00 2009-08-19 19:57:59.500 231 12775.17 119.25 55080.75 88888.00 2009-08-19 19:57:59.625 231 12775.15 119.22 55080.78 88888.00 2009-08-19 19:57:59.750 231 12775.12 119.22 55080.80 88888.00 2009-08-19 19:57:59.875 231 12775.12 119.28 55080.80 88888.00 2009-08-19 19:58:00.000 231 12775.15 119.28 55080.78 88888.00 2009-08-19 19:58:00.125 231 12775.20 119.25 55080.78 88888.00 2009-08-19 19:58:00.250 231 12775.23 119.25 55080.78 88888.00 2009-08-19 19:58:00.375 231 12775.25 119.20 55080.78 88888.00 2009-08-19 19:58:00.500 231 12775.20 119.25 55080.78 88888.00 2009-08-19 19:58:00.625 231 12775.23 119.33 55080.78 88888.00 2009-08-19 19:58:00.750 231 12775.23 119.30 55080.78 88888.00 2009-08-19 19:58:00.875 231 12775.23 119.25 55080.78 88888.00 2009-08-19 19:58:01.000 231 12775.27 119.20 55080.75 88888.00 2009-08-19 19:58:01.125 231 12775.27 119.20 55080.75 88888.00 2009-08-19 19:58:01.250 231 12775.23 119.17 55080.75 88888.00 2009-08-19 19:58:01.375 231 12775.23 119.22 55080.80 88888.00 2009-08-19 19:58:01.500 231 12775.23 119.22 55080.78 88888.00 2009-08-19 19:58:01.625 231 12775.20 119.17 55080.80 88888.00 2009-08-19 19:58:01.750 231 12775.25 119.22 55080.80 88888.00 2009-08-19 19:58:01.875 231 12775.23 119.25 55080.80 88888.00 2009-08-19 19:58:02.000 231 12775.17 119.20 55080.78 88888.00 2009-08-19 19:58:02.125 231 12775.17 119.17 55080.78 88888.00 2009-08-19 19:58:02.250 231 12775.23 119.17 55080.78 88888.00 2009-08-19 19:58:02.375 231 12775.25 119.22 55080.78 88888.00 2009-08-19 19:58:02.500 231 12775.23 119.20 55080.78 88888.00 2009-08-19 19:58:02.625 231 12775.15 119.25 55080.78 88888.00 2009-08-19 19:58:02.750 231 12775.20 119.25 55080.78 88888.00 2009-08-19 19:58:02.875 231 12775.23 119.22 55080.78 88888.00 2009-08-19 19:58:03.000 231 12775.27 119.17 55080.78 88888.00 2009-08-19 19:58:03.125 231 12775.27 119.20 55080.80 88888.00 2009-08-19 19:58:03.250 231 12775.33 119.25 55080.80 88888.00 2009-08-19 19:58:03.375 231 12775.33 119.25 55080.80 88888.00 2009-08-19 19:58:03.500 231 12775.27 119.25 55080.80 88888.00 2009-08-19 19:58:03.625 231 12775.20 119.20 55080.80 88888.00 2009-08-19 19:58:03.750 231 12775.27 119.20 55080.80 88888.00 2009-08-19 19:58:03.875 231 12775.35 119.22 55080.78 88888.00 2009-08-19 19:58:04.000 231 12775.30 119.17 55080.78 88888.00 2009-08-19 19:58:04.125 231 12775.27 119.25 55080.80 88888.00 2009-08-19 19:58:04.250 231 12775.27 119.25 55080.80 88888.00 2009-08-19 19:58:04.375 231 12775.30 119.25 55080.80 88888.00 2009-08-19 19:58:04.500 231 12775.27 119.25 55080.80 88888.00 2009-08-19 19:58:04.625 231 12775.30 119.25 55080.80 88888.00 2009-08-19 19:58:04.750 231 12775.27 119.22 55080.80 88888.00 2009-08-19 19:58:04.875 231 12775.30 119.17 55080.80 88888.00 2009-08-19 19:58:05.000 231 12775.33 119.17 55080.80 88888.00 2009-08-19 19:58:05.125 231 12775.38 119.20 55080.80 88888.00 2009-08-19 19:58:05.250 231 12775.33 119.12 55080.78 88888.00 2009-08-19 19:58:05.375 231 12775.38 119.15 55080.78 88888.00 2009-08-19 19:58:05.500 231 12775.30 119.20 55080.80 88888.00 2009-08-19 19:58:05.625 231 12775.23 119.20 55080.80 88888.00 2009-08-19 19:58:05.750 231 12775.23 119.12 55080.78 88888.00 2009-08-19 19:58:05.875 231 12775.35 119.17 55080.80 88888.00 2009-08-19 19:58:06.000 231 12775.35 119.20 55080.78 88888.00 2009-08-19 19:58:06.125 231 12775.30 119.22 55080.78 88888.00 2009-08-19 19:58:06.250 231 12775.35 119.22 55080.82 88888.00 2009-08-19 19:58:06.375 231 12775.42 119.28 55080.82 88888.00 2009-08-19 19:58:06.500 231 12775.38 119.22 55080.80 88888.00 2009-08-19 19:58:06.625 231 12775.38 119.20 55080.80 88888.00 2009-08-19 19:58:06.750 231 12775.40 119.20 55080.80 88888.00 2009-08-19 19:58:06.875 231 12775.33 119.17 55080.80 88888.00 2009-08-19 19:58:07.000 231 12775.33 119.12 55080.80 88888.00 2009-08-19 19:58:07.125 231 12775.38 119.17 55080.82 88888.00 2009-08-19 19:58:07.250 231 12775.38 119.17 55080.82 88888.00 2009-08-19 19:58:07.375 231 12775.35 119.22 55080.82 88888.00 2009-08-19 19:58:07.500 231 12775.38 119.15 55080.82 88888.00 2009-08-19 19:58:07.625 231 12775.40 119.12 55080.80 88888.00 2009-08-19 19:58:07.750 231 12775.42 119.20 55080.80 88888.00 2009-08-19 19:58:07.875 231 12775.38 119.20 55080.82 88888.00 2009-08-19 19:58:08.000 231 12775.38 119.17 55080.82 88888.00 2009-08-19 19:58:08.125 231 12775.35 119.12 55080.80 88888.00 2009-08-19 19:58:08.250 231 12775.33 119.15 55080.82 88888.00 2009-08-19 19:58:08.375 231 12775.38 119.20 55080.80 88888.00 2009-08-19 19:58:08.500 231 12775.48 119.22 55080.82 88888.00 2009-08-19 19:58:08.625 231 12775.52 119.22 55080.82 88888.00 2009-08-19 19:58:08.750 231 12775.52 119.17 55080.80 88888.00 2009-08-19 19:58:08.875 231 12775.42 119.17 55080.78 88888.00 2009-08-19 19:58:09.000 231 12775.42 119.15 55080.80 88888.00 2009-08-19 19:58:09.125 231 12775.50 119.17 55080.80 88888.00 2009-08-19 19:58:09.250 231 12775.50 119.20 55080.82 88888.00 2009-08-19 19:58:09.375 231 12775.52 119.25 55080.80 88888.00 2009-08-19 19:58:09.500 231 12775.60 119.22 55080.80 88888.00 2009-08-19 19:58:09.625 231 12775.55 119.20 55080.80 88888.00 2009-08-19 19:58:09.750 231 12775.58 119.20 55080.80 88888.00 2009-08-19 19:58:09.875 231 12775.55 119.22 55080.80 88888.00 2009-08-19 19:58:10.000 231 12775.55 119.25 55080.80 88888.00 2009-08-19 19:58:10.125 231 12775.58 119.22 55080.85 88888.00 2009-08-19 19:58:10.250 231 12775.52 119.20 55080.82 88888.00 2009-08-19 19:58:10.375 231 12775.52 119.20 55080.80 88888.00 2009-08-19 19:58:10.500 231 12775.52 119.17 55080.78 88888.00 2009-08-19 19:58:10.625 231 12775.60 119.20 55080.80 88888.00 2009-08-19 19:58:10.750 231 12775.65 119.22 55080.82 88888.00 2009-08-19 19:58:10.875 231 12775.65 119.20 55080.82 88888.00 2009-08-19 19:58:11.000 231 12775.65 119.17 55080.80 88888.00 2009-08-19 19:58:11.125 231 12775.70 119.17 55080.82 88888.00 2009-08-19 19:58:11.250 231 12775.65 119.17 55080.85 88888.00 2009-08-19 19:58:11.375 231 12775.67 119.22 55080.82 88888.00 2009-08-19 19:58:11.500 231 12775.67 119.17 55080.85 88888.00 2009-08-19 19:58:11.625 231 12775.67 119.20 55080.85 88888.00 2009-08-19 19:58:11.750 231 12775.65 119.25 55080.85 88888.00 2009-08-19 19:58:11.875 231 12775.58 119.17 55080.82 88888.00 2009-08-19 19:58:12.000 231 12775.62 119.17 55080.82 88888.00 2009-08-19 19:58:12.125 231 12775.65 119.17 55080.85 88888.00 2009-08-19 19:58:12.250 231 12775.60 119.17 55080.82 88888.00 2009-08-19 19:58:12.375 231 12775.62 119.25 55080.85 88888.00 2009-08-19 19:58:12.500 231 12775.70 119.25 55080.85 88888.00 2009-08-19 19:58:12.625 231 12775.67 119.22 55080.88 88888.00 2009-08-19 19:58:12.750 231 12775.70 119.20 55080.85 88888.00 2009-08-19 19:58:12.875 231 12775.65 119.17 55080.88 88888.00 2009-08-19 19:58:13.000 231 12775.60 119.17 55080.85 88888.00 2009-08-19 19:58:13.125 231 12775.62 119.17 55080.85 88888.00 2009-08-19 19:58:13.250 231 12775.73 119.22 55080.88 88888.00 2009-08-19 19:58:13.375 231 12775.80 119.28 55080.88 88888.00 2009-08-19 19:58:13.500 231 12775.70 119.25 55080.88 88888.00 2009-08-19 19:58:13.625 231 12775.62 119.20 55080.88 88888.00 2009-08-19 19:58:13.750 231 12775.70 119.28 55080.90 88888.00 2009-08-19 19:58:13.875 231 12775.75 119.30 55080.88 88888.00 2009-08-19 19:58:14.000 231 12775.83 119.25 55080.88 88888.00 2009-08-19 19:58:14.125 231 12775.77 119.25 55080.88 88888.00 2009-08-19 19:58:14.250 231 12775.67 119.30 55080.88 88888.00 2009-08-19 19:58:14.375 231 12775.67 119.33 55080.88 88888.00 2009-08-19 19:58:14.500 231 12775.67 119.28 55080.88 88888.00 2009-08-19 19:58:14.625 231 12775.73 119.30 55080.93 88888.00 2009-08-19 19:58:14.750 231 12775.73 119.25 55080.88 88888.00 2009-08-19 19:58:14.875 231 12775.75 119.25 55080.88 88888.00 2009-08-19 19:58:15.000 231 12775.70 119.22 55080.88 88888.00 2009-08-19 19:58:15.125 231 12775.65 119.22 55080.90 88888.00 2009-08-19 19:58:15.250 231 12775.70 119.28 55080.90 88888.00 2009-08-19 19:58:15.375 231 12775.80 119.28 55080.90 88888.00 2009-08-19 19:58:15.500 231 12775.85 119.30 55080.88 88888.00 2009-08-19 19:58:15.625 231 12775.85 119.33 55080.88 88888.00 2009-08-19 19:58:15.750 231 12775.85 119.35 55080.93 88888.00 2009-08-19 19:58:15.875 231 12775.90 119.35 55080.93 88888.00 2009-08-19 19:58:16.000 231 12775.92 119.30 55080.90 88888.00 2009-08-19 19:58:16.125 231 12775.88 119.30 55080.90 88888.00 2009-08-19 19:58:16.250 231 12775.85 119.25 55080.93 88888.00 2009-08-19 19:58:16.375 231 12775.88 119.33 55080.95 88888.00 2009-08-19 19:58:16.500 231 12775.85 119.33 55080.95 88888.00 2009-08-19 19:58:16.625 231 12775.85 119.33 55080.95 88888.00 2009-08-19 19:58:16.750 231 12775.90 119.35 55080.95 88888.00 2009-08-19 19:58:16.875 231 12775.92 119.35 55080.97 88888.00 2009-08-19 19:58:17.000 231 12775.88 119.33 55080.95 88888.00 2009-08-19 19:58:17.125 231 12775.83 119.28 55080.95 88888.00 2009-08-19 19:58:17.250 231 12775.83 119.30 55080.95 88888.00 2009-08-19 19:58:17.375 231 12775.88 119.40 55080.97 88888.00 2009-08-19 19:58:17.500 231 12775.88 119.38 55080.95 88888.00 2009-08-19 19:58:17.625 231 12775.85 119.30 55080.93 88888.00 2009-08-19 19:58:17.750 231 12775.92 119.33 55080.95 88888.00 2009-08-19 19:58:17.875 231 12775.98 119.38 55080.97 88888.00 2009-08-19 19:58:18.000 231 12776.08 119.40 55080.95 88888.00 2009-08-19 19:58:18.125 231 12776.05 119.38 55080.95 88888.00 2009-08-19 19:58:18.250 231 12775.92 119.33 55080.93 88888.00 2009-08-19 19:58:18.375 231 12775.98 119.35 55080.93 88888.00 2009-08-19 19:58:18.500 231 12775.98 119.38 55080.95 88888.00 2009-08-19 19:58:18.625 231 12776.00 119.35 55081.00 88888.00 2009-08-19 19:58:18.750 231 12776.08 119.35 55081.03 88888.00 2009-08-19 19:58:18.875 231 12776.12 119.42 55080.97 88888.00 2009-08-19 19:58:19.000 231 12776.08 119.40 55080.93 88888.00 2009-08-19 19:58:19.125 231 12776.02 119.38 55080.93 88888.00 2009-08-19 19:58:19.250 231 12775.98 119.35 55080.97 88888.00 2009-08-19 19:58:19.375 231 12776.05 119.38 55080.97 88888.00 2009-08-19 19:58:19.500 231 12776.05 119.40 55080.97 88888.00 2009-08-19 19:58:19.625 231 12776.10 119.45 55080.97 88888.00 2009-08-19 19:58:19.750 231 12775.98 119.42 55081.00 88888.00 2009-08-19 19:58:19.875 231 12775.95 119.40 55080.97 88888.00 2009-08-19 19:58:20.000 231 12776.00 119.45 55081.00 88888.00 2009-08-19 19:58:20.125 231 12776.08 119.42 55080.97 88888.00 2009-08-19 19:58:20.250 231 12776.00 119.40 55081.00 88888.00 2009-08-19 19:58:20.375 231 12776.08 119.47 55081.00 88888.00 2009-08-19 19:58:20.500 231 12776.10 119.50 55080.97 88888.00 2009-08-19 19:58:20.625 231 12776.05 119.40 55080.97 88888.00 2009-08-19 19:58:20.750 231 12776.10 119.38 55080.95 88888.00 2009-08-19 19:58:20.875 231 12776.23 119.42 55080.97 88888.00 2009-08-19 19:58:21.000 231 12776.27 119.45 55080.97 88888.00 2009-08-19 19:58:21.125 231 12776.30 119.50 55080.97 88888.00 2009-08-19 19:58:21.250 231 12776.23 119.47 55080.95 88888.00 2009-08-19 19:58:21.375 231 12776.17 119.42 55080.93 88888.00 2009-08-19 19:58:21.500 231 12776.08 119.42 55080.93 88888.00 2009-08-19 19:58:21.625 231 12776.23 119.47 55080.95 88888.00 2009-08-19 19:58:21.750 231 12776.25 119.53 55081.00 88888.00 2009-08-19 19:58:21.875 231 12776.23 119.47 55081.03 88888.00 2009-08-19 19:58:22.000 231 12776.30 119.50 55081.05 88888.00 2009-08-19 19:58:22.125 231 12776.40 119.55 55081.05 88888.00 2009-08-19 19:58:22.250 231 12776.33 119.47 55081.03 88888.00 2009-08-19 19:58:22.375 231 12776.27 119.47 55081.00 88888.00 2009-08-19 19:58:22.500 231 12776.23 119.53 55081.03 88888.00 2009-08-19 19:58:22.625 231 12776.25 119.53 55081.03 88888.00 2009-08-19 19:58:22.750 231 12776.23 119.47 55081.00 88888.00 2009-08-19 19:58:22.875 231 12776.17 119.35 55080.95 88888.00 2009-08-19 19:58:23.000 231 12776.20 119.45 55080.97 88888.00 2009-08-19 19:58:23.125 231 12776.30 119.55 55081.05 88888.00 2009-08-19 19:58:23.250 231 12776.30 119.55 55081.03 88888.00 2009-08-19 19:58:23.375 231 12776.35 119.55 55081.03 88888.00 2009-08-19 19:58:23.500 231 12776.35 119.53 55081.00 88888.00 2009-08-19 19:58:23.625 231 12776.38 119.58 55081.03 88888.00 2009-08-19 19:58:23.750 231 12776.35 119.60 55081.03 88888.00 2009-08-19 19:58:23.875 231 12776.27 119.55 55080.97 88888.00 2009-08-19 19:58:24.000 231 12776.27 119.53 55080.97 88888.00 2009-08-19 19:58:24.125 231 12776.38 119.58 55081.03 88888.00 2009-08-19 19:58:24.250 231 12776.38 119.60 55081.07 88888.00 2009-08-19 19:58:24.375 231 12776.35 119.62 55081.03 88888.00 2009-08-19 19:58:24.500 231 12776.38 119.62 55081.05 88888.00 2009-08-19 19:58:24.625 231 12776.35 119.58 55081.03 88888.00 2009-08-19 19:58:24.750 231 12776.27 119.58 55081.00 88888.00 2009-08-19 19:58:24.875 231 12776.27 119.65 55081.05 88888.00 2009-08-19 19:58:25.000 231 12776.35 119.75 55081.05 88888.00 2009-08-19 19:58:25.125 231 12776.38 119.67 55081.05 88888.00 2009-08-19 19:58:25.250 231 12776.38 119.58 55081.05 88888.00 2009-08-19 19:58:25.375 231 12776.42 119.60 55081.03 88888.00 2009-08-19 19:58:25.500 231 12776.45 119.70 55081.05 88888.00 2009-08-19 19:58:25.625 231 12776.38 119.65 55081.00 88888.00 2009-08-19 19:58:25.750 231 12776.38 119.67 55081.03 88888.00 2009-08-19 19:58:25.875 231 12776.42 119.72 55081.07 88888.00 2009-08-19 19:58:26.000 231 12776.42 119.67 55081.05 88888.00 2009-08-19 19:58:26.125 231 12776.40 119.65 55081.03 88888.00 2009-08-19 19:58:26.250 231 12776.38 119.67 55081.05 88888.00 2009-08-19 19:58:26.375 231 12776.48 119.72 55081.05 88888.00 2009-08-19 19:58:26.500 231 12776.48 119.67 55081.05 88888.00 2009-08-19 19:58:26.625 231 12776.42 119.67 55081.03 88888.00 2009-08-19 19:58:26.750 231 12776.38 119.67 55081.03 88888.00 2009-08-19 19:58:26.875 231 12776.33 119.60 55081.03 88888.00 2009-08-19 19:58:27.000 231 12776.35 119.58 55081.03 88888.00 2009-08-19 19:58:27.125 231 12776.35 119.62 55081.00 88888.00 2009-08-19 19:58:27.250 231 12776.35 119.62 55081.05 88888.00 2009-08-19 19:58:27.375 231 12776.45 119.70 55081.07 88888.00 2009-08-19 19:58:27.500 231 12776.42 119.72 55081.10 88888.00 2009-08-19 19:58:27.625 231 12776.48 119.70 55081.05 88888.00 2009-08-19 19:58:27.750 231 12776.58 119.67 55081.05 88888.00 2009-08-19 19:58:27.875 231 12776.50 119.62 55081.03 88888.00 2009-08-19 19:58:28.000 231 12776.50 119.62 55081.03 88888.00 2009-08-19 19:58:28.125 231 12776.60 119.70 55081.03 88888.00 2009-08-19 19:58:28.250 231 12776.60 119.70 55081.03 88888.00 2009-08-19 19:58:28.375 231 12776.55 119.65 55081.00 88888.00 2009-08-19 19:58:28.500 231 12776.48 119.65 55081.03 88888.00 2009-08-19 19:58:28.625 231 12776.52 119.70 55081.05 88888.00 2009-08-19 19:58:28.750 231 12776.60 119.72 55081.07 88888.00 2009-08-19 19:58:28.875 231 12776.67 119.67 55081.03 88888.00 2009-08-19 19:58:29.000 231 12776.70 119.65 55081.03 88888.00 2009-08-19 19:58:29.125 231 12776.75 119.70 55081.10 88888.00 2009-08-19 19:58:29.250 231 12776.75 119.70 55081.05 88888.00 2009-08-19 19:58:29.375 231 12776.75 119.70 55081.05 88888.00 2009-08-19 19:58:29.500 231 12776.75 119.67 55081.07 88888.00 2009-08-19 19:58:29.625 231 12776.73 119.67 55081.07 88888.00 2009-08-19 19:58:29.750 231 12776.70 119.70 55081.05 88888.00 2009-08-19 19:58:29.875 231 12776.73 119.75 55081.07 88888.00 2009-08-19 19:58:30.000 231 12776.77 119.72 55081.07 88888.00 2009-08-19 19:58:30.125 231 12776.75 119.70 55081.10 88888.00 2009-08-19 19:58:30.250 231 12776.77 119.70 55081.10 88888.00 2009-08-19 19:58:30.375 231 12776.77 119.75 55081.10 88888.00 2009-08-19 19:58:30.500 231 12776.75 119.67 55081.10 88888.00 2009-08-19 19:58:30.625 231 12776.70 119.62 55081.05 88888.00 2009-08-19 19:58:30.750 231 12776.67 119.58 55081.05 88888.00 2009-08-19 19:58:30.875 231 12776.70 119.62 55081.07 88888.00 2009-08-19 19:58:31.000 231 12776.73 119.70 55081.07 88888.00 2009-08-19 19:58:31.125 231 12776.83 119.80 55081.12 88888.00 2009-08-19 19:58:31.250 231 12776.80 119.72 55081.12 88888.00 2009-08-19 19:58:31.375 231 12776.80 119.65 55081.10 88888.00 2009-08-19 19:58:31.500 231 12776.77 119.65 55081.07 88888.00 2009-08-19 19:58:31.625 231 12776.75 119.67 55081.07 88888.00 2009-08-19 19:58:31.750 231 12776.80 119.67 55081.12 88888.00 2009-08-19 19:58:31.875 231 12776.85 119.65 55081.12 88888.00 2009-08-19 19:58:32.000 231 12776.85 119.62 55081.10 88888.00 2009-08-19 19:58:32.125 231 12776.88 119.67 55081.15 88888.00 2009-08-19 19:58:32.250 231 12776.83 119.70 55081.15 88888.00 2009-08-19 19:58:32.375 231 12776.88 119.70 55081.12 88888.00 2009-08-19 19:58:32.500 231 12776.95 119.72 55081.15 88888.00 2009-08-19 19:58:32.625 231 12776.90 119.70 55081.15 88888.00 2009-08-19 19:58:32.750 231 12776.88 119.72 55081.12 88888.00 2009-08-19 19:58:32.875 231 12776.90 119.65 55081.10 88888.00 2009-08-19 19:58:33.000 231 12776.92 119.67 55081.10 88888.00 2009-08-19 19:58:33.125 231 12776.90 119.65 55081.07 88888.00 2009-08-19 19:58:33.250 231 12776.83 119.60 55081.10 88888.00 2009-08-19 19:58:33.375 231 12776.90 119.62 55081.12 88888.00 2009-08-19 19:58:33.500 231 12776.95 119.67 55081.12 88888.00 2009-08-19 19:58:33.625 231 12777.00 119.72 55081.15 88888.00 2009-08-19 19:58:33.750 231 12777.05 119.67 55081.15 88888.00 2009-08-19 19:58:33.875 231 12777.08 119.62 55081.15 88888.00 2009-08-19 19:58:34.000 231 12777.00 119.67 55081.15 88888.00 2009-08-19 19:58:34.125 231 12777.05 119.70 55081.18 88888.00 2009-08-19 19:58:34.250 231 12777.05 119.70 55081.18 88888.00 2009-08-19 19:58:34.375 231 12777.05 119.75 55081.18 88888.00 2009-08-19 19:58:34.500 231 12777.05 119.70 55081.10 88888.00 2009-08-19 19:58:34.625 231 12776.98 119.58 55081.12 88888.00 2009-08-19 19:58:34.750 231 12776.98 119.62 55081.12 88888.00 2009-08-19 19:58:34.875 231 12777.05 119.70 55081.15 88888.00 2009-08-19 19:58:35.000 231 12777.15 119.75 55081.18 88888.00 2009-08-19 19:58:35.125 231 12777.10 119.72 55081.15 88888.00 2009-08-19 19:58:35.250 231 12777.10 119.72 55081.15 88888.00 2009-08-19 19:58:35.375 231 12777.10 119.70 55081.18 88888.00 2009-08-19 19:58:35.500 231 12777.05 119.70 55081.18 88888.00 2009-08-19 19:58:35.625 231 12777.05 119.65 55081.12 88888.00 2009-08-19 19:58:35.750 231 12777.12 119.67 55081.12 88888.00 2009-08-19 19:58:35.875 231 12777.20 119.70 55081.15 88888.00 2009-08-19 19:58:36.000 231 12777.10 119.70 55081.18 88888.00 2009-08-19 19:58:36.125 231 12777.05 119.67 55081.15 88888.00 2009-08-19 19:58:36.250 231 12777.08 119.65 55081.18 88888.00 2009-08-19 19:58:36.375 231 12777.15 119.70 55081.22 88888.00 2009-08-19 19:58:36.500 231 12777.15 119.72 55081.20 88888.00 2009-08-19 19:58:36.625 231 12777.15 119.72 55081.20 88888.00 2009-08-19 19:58:36.750 231 12777.20 119.75 55081.20 88888.00 2009-08-19 19:58:36.875 231 12777.25 119.75 55081.20 88888.00 2009-08-19 19:58:37.000 231 12777.25 119.75 55081.20 88888.00 2009-08-19 19:58:37.125 231 12777.17 119.67 55081.18 88888.00 2009-08-19 19:58:37.250 231 12777.17 119.67 55081.20 88888.00 2009-08-19 19:58:37.375 231 12777.17 119.70 55081.22 88888.00 2009-08-19 19:58:37.500 231 12777.17 119.67 55081.22 88888.00 2009-08-19 19:58:37.625 231 12777.15 119.67 55081.20 88888.00 2009-08-19 19:58:37.750 231 12777.17 119.72 55081.20 88888.00 2009-08-19 19:58:37.875 231 12777.23 119.72 55081.22 88888.00 2009-08-19 19:58:38.000 231 12777.23 119.65 55081.22 88888.00 2009-08-19 19:58:38.125 231 12777.25 119.67 55081.22 88888.00 2009-08-19 19:58:38.250 231 12777.27 119.72 55081.22 88888.00 2009-08-19 19:58:38.375 231 12777.35 119.72 55081.22 88888.00 2009-08-19 19:58:38.500 231 12777.35 119.70 55081.22 88888.00 2009-08-19 19:58:38.625 231 12777.35 119.67 55081.18 88888.00 2009-08-19 19:58:38.750 231 12777.30 119.67 55081.18 88888.00 2009-08-19 19:58:38.875 231 12777.35 119.72 55081.22 88888.00 2009-08-19 19:58:39.000 231 12777.33 119.62 55081.20 88888.00 2009-08-19 19:58:39.125 231 12777.25 119.55 55081.18 88888.00 2009-08-19 19:58:39.250 231 12777.17 119.65 55081.22 88888.00 2009-08-19 19:58:39.375 231 12777.17 119.67 55081.22 88888.00 2009-08-19 19:58:39.500 231 12777.25 119.70 55081.25 88888.00 2009-08-19 19:58:39.625 231 12777.35 119.75 55081.25 88888.00 2009-08-19 19:58:39.750 231 12777.33 119.70 55081.20 88888.00 2009-08-19 19:58:39.875 231 12777.40 119.72 55081.25 88888.00 2009-08-19 19:58:40.000 231 12777.50 119.72 55081.25 88888.00 2009-08-19 19:58:40.125 231 12777.52 119.72 55081.25 88888.00 2009-08-19 19:58:40.250 231 12777.40 119.65 55081.22 88888.00 2009-08-19 19:58:40.375 231 12777.38 119.70 55081.22 88888.00 2009-08-19 19:58:40.500 231 12777.42 119.78 55081.25 88888.00 2009-08-19 19:58:40.625 231 12777.42 119.80 55081.22 88888.00 2009-08-19 19:58:40.750 231 12777.35 119.72 55081.20 88888.00 2009-08-19 19:58:40.875 231 12777.33 119.70 55081.20 88888.00 2009-08-19 19:58:41.000 231 12777.27 119.65 55081.20 88888.00 2009-08-19 19:58:41.125 231 12777.25 119.67 55081.25 88888.00 2009-08-19 19:58:41.250 231 12777.35 119.75 55081.25 88888.00 2009-08-19 19:58:41.375 231 12777.40 119.78 55081.28 88888.00 2009-08-19 19:58:41.500 231 12777.40 119.80 55081.28 88888.00 2009-08-19 19:58:41.625 231 12777.42 119.83 55081.28 88888.00 2009-08-19 19:58:41.750 231 12777.40 119.78 55081.28 88888.00 2009-08-19 19:58:41.875 231 12777.48 119.78 55081.25 88888.00 2009-08-19 19:58:42.000 231 12777.52 119.78 55081.25 88888.00 2009-08-19 19:58:42.125 231 12777.55 119.83 55081.28 88888.00 2009-08-19 19:58:42.250 231 12777.55 119.88 55081.28 88888.00 2009-08-19 19:58:42.375 231 12777.55 119.88 55081.28 88888.00 2009-08-19 19:58:42.500 231 12777.50 119.75 55081.20 88888.00 2009-08-19 19:58:42.625 231 12777.58 119.80 55081.22 88888.00 2009-08-19 19:58:42.750 231 12777.60 119.80 55081.28 88888.00 2009-08-19 19:58:42.875 231 12777.58 119.85 55081.25 88888.00 2009-08-19 19:58:43.000 231 12777.48 119.85 55081.28 88888.00 2009-08-19 19:58:43.125 231 12777.50 119.85 55081.28 88888.00 2009-08-19 19:58:43.250 231 12777.55 119.83 55081.30 88888.00 2009-08-19 19:58:43.375 231 12777.62 119.83 55081.30 88888.00 2009-08-19 19:58:43.500 231 12777.62 119.85 55081.28 88888.00 2009-08-19 19:58:43.625 231 12777.48 119.85 55081.28 88888.00 2009-08-19 19:58:43.750 231 12777.48 119.83 55081.30 88888.00 2009-08-19 19:58:43.875 231 12777.52 119.83 55081.28 88888.00 2009-08-19 19:58:44.000 231 12777.58 119.88 55081.32 88888.00 2009-08-19 19:58:44.125 231 12777.62 119.92 55081.35 88888.00 2009-08-19 19:58:44.250 231 12777.60 119.85 55081.28 88888.00 2009-08-19 19:58:44.375 231 12777.67 119.88 55081.28 88888.00 2009-08-19 19:58:44.500 231 12777.67 119.92 55081.32 88888.00 2009-08-19 19:58:44.625 231 12777.62 119.97 55081.35 88888.00 2009-08-19 19:58:44.750 231 12777.67 120.00 55081.35 88888.00 2009-08-19 19:58:44.875 231 12777.65 119.97 55081.30 88888.00 2009-08-19 19:58:45.000 231 12777.67 119.92 55081.25 88888.00 2009-08-19 19:58:45.125 231 12777.70 119.92 55081.30 88888.00 2009-08-19 19:58:45.250 231 12777.75 119.95 55081.32 88888.00 2009-08-19 19:58:45.375 231 12777.77 120.00 55081.35 88888.00 2009-08-19 19:58:45.500 231 12777.73 120.00 55081.32 88888.00 2009-08-19 19:58:45.625 231 12777.77 120.03 55081.35 88888.00 2009-08-19 19:58:45.750 231 12777.80 120.03 55081.35 88888.00 2009-08-19 19:58:45.875 231 12777.77 120.05 55081.35 88888.00 2009-08-19 19:58:46.000 231 12777.75 120.05 55081.38 88888.00 2009-08-19 19:58:46.125 231 12777.73 120.05 55081.35 88888.00 2009-08-19 19:58:46.250 231 12777.73 120.00 55081.32 88888.00 2009-08-19 19:58:46.375 231 12777.83 119.97 55081.30 88888.00 2009-08-19 19:58:46.500 231 12777.80 119.95 55081.30 88888.00 2009-08-19 19:58:46.625 231 12777.83 120.00 55081.30 88888.00 2009-08-19 19:58:46.750 231 12777.80 119.95 55081.28 88888.00 2009-08-19 19:58:46.875 231 12777.75 120.00 55081.32 88888.00 2009-08-19 19:58:47.000 231 12777.77 120.03 55081.30 88888.00 2009-08-19 19:58:47.125 231 12777.80 120.05 55081.30 88888.00 2009-08-19 19:58:47.250 231 12777.83 120.03 55081.30 88888.00 2009-08-19 19:58:47.375 231 12777.80 119.97 55081.28 88888.00 2009-08-19 19:58:47.500 231 12777.80 120.00 55081.30 88888.00 2009-08-19 19:58:47.625 231 12777.83 120.08 55081.30 88888.00 2009-08-19 19:58:47.750 231 12777.83 120.03 55081.30 88888.00 2009-08-19 19:58:47.875 231 12777.83 120.00 55081.30 88888.00 2009-08-19 19:58:48.000 231 12777.88 120.00 55081.30 88888.00 2009-08-19 19:58:48.125 231 12777.92 120.05 55081.32 88888.00 2009-08-19 19:58:48.250 231 12778.02 120.10 55081.35 88888.00 2009-08-19 19:58:48.375 231 12778.08 120.10 55081.35 88888.00 2009-08-19 19:58:48.500 231 12778.02 120.10 55081.35 88888.00 2009-08-19 19:58:48.625 231 12778.02 120.10 55081.35 88888.00 2009-08-19 19:58:48.750 231 12778.02 120.08 55081.32 88888.00 2009-08-19 19:58:48.875 231 12778.00 120.10 55081.32 88888.00 2009-08-19 19:58:49.000 231 12778.02 120.08 55081.30 88888.00 2009-08-19 19:58:49.125 231 12778.05 120.10 55081.32 88888.00 2009-08-19 19:58:49.250 231 12778.00 120.15 55081.32 88888.00 2009-08-19 19:58:49.375 231 12777.90 120.15 55081.32 88888.00 2009-08-19 19:58:49.500 231 12777.95 120.12 55081.35 88888.00 2009-08-19 19:58:49.625 231 12778.05 120.12 55081.38 88888.00 2009-08-19 19:58:49.750 231 12778.05 120.17 55081.38 88888.00 2009-08-19 19:58:49.875 231 12778.08 120.17 55081.38 88888.00 2009-08-19 19:58:50.000 231 12778.15 120.12 55081.38 88888.00 2009-08-19 19:58:50.125 231 12778.10 120.15 55081.35 88888.00 2009-08-19 19:58:50.250 231 12778.00 120.17 55081.35 88888.00 2009-08-19 19:58:50.375 231 12778.12 120.20 55081.35 88888.00 2009-08-19 19:58:50.500 231 12778.20 120.22 55081.35 88888.00 2009-08-19 19:58:50.625 231 12778.25 120.25 55081.35 88888.00 2009-08-19 19:58:50.750 231 12778.23 120.28 55081.38 88888.00 2009-08-19 19:58:50.875 231 12778.30 120.30 55081.38 88888.00 2009-08-19 19:58:51.000 231 12778.35 120.25 55081.35 88888.00 2009-08-19 19:58:51.125 231 12778.27 120.17 55081.32 88888.00 2009-08-19 19:58:51.250 231 12778.27 120.22 55081.35 88888.00 2009-08-19 19:58:51.375 231 12778.23 120.17 55081.32 88888.00 2009-08-19 19:58:51.500 231 12778.23 120.20 55081.38 88888.00 2009-08-19 19:58:51.625 231 12778.25 120.28 55081.43 88888.00 2009-08-19 19:58:51.750 231 12778.20 120.28 55081.38 88888.00 2009-08-19 19:58:51.875 231 12778.20 120.28 55081.35 88888.00 2009-08-19 19:58:52.000 231 12778.27 120.30 55081.35 88888.00 2009-08-19 19:58:52.125 231 12778.30 120.28 55081.35 88888.00 2009-08-19 19:58:52.250 231 12778.33 120.33 55081.40 88888.00 2009-08-19 19:58:52.375 231 12778.35 120.38 55081.40 88888.00 2009-08-19 19:58:52.500 231 12778.38 120.35 55081.38 88888.00 2009-08-19 19:58:52.625 231 12778.35 120.28 55081.32 88888.00 2009-08-19 19:58:52.750 231 12778.35 120.30 55081.32 88888.00 2009-08-19 19:58:52.875 231 12778.38 120.33 55081.35 88888.00 2009-08-19 19:58:53.000 231 12778.42 120.33 55081.38 88888.00 2009-08-19 19:58:53.125 231 12778.40 120.38 55081.40 88888.00 2009-08-19 19:58:53.250 231 12778.42 120.40 55081.40 88888.00 2009-08-19 19:58:53.375 231 12778.50 120.38 55081.38 88888.00 2009-08-19 19:58:53.500 231 12778.45 120.28 55081.35 88888.00 2009-08-19 19:58:53.625 231 12778.35 120.22 55081.38 88888.00 2009-08-19 19:58:53.750 231 12778.30 120.35 55081.45 88888.00 2009-08-19 19:58:53.875 231 12778.38 120.40 55081.45 88888.00 2009-08-19 19:58:54.000 231 12778.38 120.33 55081.40 88888.00 2009-08-19 19:58:54.125 231 12778.40 120.33 55081.38 88888.00 2009-08-19 19:58:54.250 231 12778.40 120.33 55081.38 88888.00 2009-08-19 19:58:54.375 231 12778.45 120.38 55081.38 88888.00 2009-08-19 19:58:54.500 231 12778.48 120.40 55081.40 88888.00 2009-08-19 19:58:54.625 231 12778.52 120.45 55081.43 88888.00 2009-08-19 19:58:54.750 231 12778.50 120.40 55081.43 88888.00 2009-08-19 19:58:54.875 231 12778.45 120.42 55081.43 88888.00 2009-08-19 19:58:55.000 231 12778.42 120.35 55081.40 88888.00 2009-08-19 19:58:55.125 231 12778.48 120.28 55081.40 88888.00 2009-08-19 19:58:55.250 231 12778.55 120.38 55081.43 88888.00 2009-08-19 19:58:55.375 231 12778.58 120.45 55081.45 88888.00 2009-08-19 19:58:55.500 231 12778.52 120.35 55081.45 88888.00 2009-08-19 19:58:55.625 231 12778.60 120.35 55081.47 88888.00 2009-08-19 19:58:55.750 231 12778.58 120.35 55081.45 88888.00 2009-08-19 19:58:55.875 231 12778.58 120.33 55081.43 88888.00 2009-08-19 19:58:56.000 231 12778.58 120.30 55081.38 88888.00 2009-08-19 19:58:56.125 231 12778.55 120.35 55081.40 88888.00 2009-08-19 19:58:56.250 231 12778.58 120.33 55081.45 88888.00 2009-08-19 19:58:56.375 231 12778.73 120.42 55081.45 88888.00 2009-08-19 19:58:56.500 231 12778.70 120.47 55081.45 88888.00 2009-08-19 19:58:56.625 231 12778.60 120.40 55081.40 88888.00 2009-08-19 19:58:56.750 231 12778.58 120.35 55081.43 88888.00 2009-08-19 19:58:56.875 231 12778.62 120.38 55081.43 88888.00 2009-08-19 19:58:57.000 231 12778.73 120.42 55081.45 88888.00 2009-08-19 19:58:57.125 231 12778.73 120.42 55081.45 88888.00 2009-08-19 19:58:57.250 231 12778.70 120.45 55081.47 88888.00 2009-08-19 19:58:57.375 231 12778.73 120.45 55081.45 88888.00 2009-08-19 19:58:57.500 231 12778.80 120.47 55081.45 88888.00 2009-08-19 19:58:57.625 231 12778.73 120.42 55081.45 88888.00 2009-08-19 19:58:57.750 231 12778.62 120.38 55081.45 88888.00 2009-08-19 19:58:57.875 231 12778.65 120.40 55081.47 88888.00 2009-08-19 19:58:58.000 231 12778.70 120.47 55081.47 88888.00 2009-08-19 19:58:58.125 231 12778.67 120.45 55081.45 88888.00 2009-08-19 19:58:58.250 231 12778.55 120.40 55081.43 88888.00 2009-08-19 19:58:58.375 231 12778.58 120.45 55081.45 88888.00 2009-08-19 19:58:58.500 231 12778.65 120.42 55081.47 88888.00 2009-08-19 19:58:58.625 231 12778.67 120.38 55081.45 88888.00 2009-08-19 19:58:58.750 231 12778.65 120.33 55081.45 88888.00 2009-08-19 19:58:58.875 231 12778.70 120.33 55081.43 88888.00 2009-08-19 19:58:59.000 231 12778.77 120.38 55081.45 88888.00 2009-08-19 19:58:59.125 231 12778.77 120.53 55081.45 88888.00 2009-08-19 19:58:59.250 231 12778.77 120.40 55081.47 88888.00 2009-08-19 19:58:59.375 231 12778.85 120.35 55081.45 88888.00 2009-08-19 19:58:59.500 231 12778.88 120.40 55081.45 88888.00 2009-08-19 19:58:59.625 231 12778.85 120.35 55081.45 88888.00 2009-08-19 19:58:59.750 231 12778.85 120.38 55081.47 88888.00 2009-08-19 19:58:59.875 231 12778.92 120.42 55081.50 88888.00 2009-08-19 19:59:00.000 231 12778.88 120.45 55081.47 88888.00 2009-08-19 19:59:00.125 231 12778.90 120.42 55081.47 88888.00 2009-08-19 19:59:00.250 231 12778.85 120.38 55081.45 88888.00 2009-08-19 19:59:00.375 231 12778.85 120.35 55081.47 88888.00 2009-08-19 19:59:00.500 231 12778.83 120.33 55081.45 88888.00 2009-08-19 19:59:00.625 231 12778.85 120.38 55081.47 88888.00 2009-08-19 19:59:00.750 231 12778.92 120.42 55081.50 88888.00 2009-08-19 19:59:00.875 231 12779.05 120.40 55081.50 88888.00 2009-08-19 19:59:01.000 231 12779.05 120.40 55081.50 88888.00 2009-08-19 19:59:01.125 231 12779.00 120.45 55081.47 88888.00 2009-08-19 19:59:01.250 231 12778.92 120.40 55081.50 88888.00 2009-08-19 19:59:01.375 231 12779.00 120.42 55081.47 88888.00 2009-08-19 19:59:01.500 231 12778.98 120.40 55081.50 88888.00 2009-08-19 19:59:01.625 231 12778.98 120.42 55081.53 88888.00 2009-08-19 19:59:01.750 231 12779.00 120.45 55081.50 88888.00 2009-08-19 19:59:01.875 231 12778.98 120.42 55081.50 88888.00 2009-08-19 19:59:02.000 231 12778.90 120.35 55081.45 88888.00 2009-08-19 19:59:02.125 231 12778.98 120.38 55081.50 88888.00 2009-08-19 19:59:02.250 231 12778.98 120.35 55081.50 88888.00 2009-08-19 19:59:02.375 231 12778.95 120.33 55081.50 88888.00 2009-08-19 19:59:02.500 231 12778.92 120.28 55081.45 88888.00 2009-08-19 19:59:02.625 231 12779.02 120.33 55081.45 88888.00 2009-08-19 19:59:02.750 231 12779.00 120.38 55081.47 88888.00 2009-08-19 19:59:02.875 231 12778.98 120.35 55081.50 88888.00 2009-08-19 19:59:03.000 231 12778.98 120.35 55081.47 88888.00 2009-08-19 19:59:03.125 231 12779.00 120.38 55081.50 88888.00 2009-08-19 19:59:03.250 231 12778.98 120.33 55081.47 88888.00 2009-08-19 19:59:03.375 231 12779.05 120.35 55081.50 88888.00 2009-08-19 19:59:03.500 231 12779.08 120.38 55081.50 88888.00 2009-08-19 19:59:03.625 231 12779.08 120.38 55081.50 88888.00 2009-08-19 19:59:03.750 231 12778.98 120.33 55081.50 88888.00 2009-08-19 19:59:03.875 231 12779.00 120.35 55081.50 88888.00 2009-08-19 19:59:04.000 231 12779.10 120.38 55081.53 88888.00 2009-08-19 19:59:04.125 231 12779.12 120.38 55081.55 88888.00 2009-08-19 19:59:04.250 231 12779.15 120.38 55081.57 88888.00 2009-08-19 19:59:04.375 231 12779.17 120.40 55081.57 88888.00 2009-08-19 19:59:04.500 231 12779.17 120.30 55081.53 88888.00 2009-08-19 19:59:04.625 231 12779.17 120.28 55081.50 88888.00 2009-08-19 19:59:04.750 231 12779.15 120.33 55081.53 88888.00 2009-08-19 19:59:04.875 231 12779.12 120.33 55081.55 88888.00 2009-08-19 19:59:05.000 231 12779.15 120.33 55081.55 88888.00 2009-08-19 19:59:05.125 231 12779.27 120.30 55081.55 88888.00 2009-08-19 19:59:05.250 231 12779.33 120.38 55081.60 88888.00 2009-08-19 19:59:05.375 231 12779.33 120.40 55081.57 88888.00 2009-08-19 19:59:05.500 231 12779.30 120.38 55081.57 88888.00 2009-08-19 19:59:05.625 231 12779.30 120.33 55081.53 88888.00 2009-08-19 19:59:05.750 231 12779.23 120.25 55081.50 88888.00 2009-08-19 19:59:05.875 231 12779.20 120.28 55081.53 88888.00 2009-08-19 19:59:06.000 231 12779.25 120.33 55081.53 88888.00 2009-08-19 19:59:06.125 231 12779.23 120.28 55081.53 88888.00 2009-08-19 19:59:06.250 231 12779.20 120.25 55081.55 88888.00 2009-08-19 19:59:06.375 231 12779.25 120.25 55081.55 88888.00 2009-08-19 19:59:06.500 231 12779.25 120.30 55081.53 88888.00 2009-08-19 19:59:06.625 231 12779.30 120.33 55081.55 88888.00 2009-08-19 19:59:06.750 231 12779.35 120.35 55081.55 88888.00 2009-08-19 19:59:06.875 231 12779.38 120.35 55081.57 88888.00 2009-08-19 19:59:07.000 231 12779.38 120.30 55081.60 88888.00 2009-08-19 19:59:07.125 231 12779.33 120.28 55081.57 88888.00 2009-08-19 19:59:07.250 231 12779.23 120.20 55081.57 88888.00 2009-08-19 19:59:07.375 231 12779.23 120.28 55081.57 88888.00 2009-08-19 19:59:07.500 231 12779.27 120.35 55081.60 88888.00 2009-08-19 19:59:07.625 231 12779.23 120.33 55081.57 88888.00 2009-08-19 19:59:07.750 231 12779.20 120.33 55081.57 88888.00 2009-08-19 19:59:07.875 231 12779.20 120.28 55081.57 88888.00 2009-08-19 19:59:08.000 231 12779.23 120.30 55081.55 88888.00 2009-08-19 19:59:08.125 231 12779.27 120.33 55081.57 88888.00 2009-08-19 19:59:08.250 231 12779.35 120.35 55081.57 88888.00 2009-08-19 19:59:08.375 231 12779.38 120.38 55081.60 88888.00 2009-08-19 19:59:08.500 231 12779.30 120.38 55081.57 88888.00 2009-08-19 19:59:08.625 231 12779.23 120.30 55081.57 88888.00 2009-08-19 19:59:08.750 231 12779.23 120.22 55081.55 88888.00 2009-08-19 19:59:08.875 231 12779.23 120.20 55081.53 88888.00 2009-08-19 19:59:09.000 231 12779.23 120.22 55081.53 88888.00 2009-08-19 19:59:09.125 231 12779.30 120.25 55081.57 88888.00 2009-08-19 19:59:09.250 231 12779.33 120.22 55081.55 88888.00 2009-08-19 19:59:09.375 231 12779.38 120.28 55081.57 88888.00 2009-08-19 19:59:09.500 231 12779.35 120.30 55081.60 88888.00 2009-08-19 19:59:09.625 231 12779.30 120.20 55081.57 88888.00 2009-08-19 19:59:09.750 231 12779.30 120.20 55081.57 88888.00 2009-08-19 19:59:09.875 231 12779.27 120.22 55081.60 88888.00 2009-08-19 19:59:10.000 231 12779.23 120.20 55081.60 88888.00 2009-08-19 19:59:10.125 231 12779.23 120.17 55081.60 88888.00 2009-08-19 19:59:10.250 231 12779.30 120.25 55081.62 88888.00 2009-08-19 19:59:10.375 231 12779.40 120.33 55081.62 88888.00 2009-08-19 19:59:10.500 231 12779.38 120.33 55081.65 88888.00 2009-08-19 19:59:10.625 231 12779.38 120.22 55081.60 88888.00 2009-08-19 19:59:10.750 231 12779.42 120.20 55081.60 88888.00 2009-08-19 19:59:10.875 231 12779.42 120.25 55081.60 88888.00 2009-08-19 19:59:11.000 231 12779.45 120.20 55081.60 88888.00 2009-08-19 19:59:11.125 231 12779.40 120.20 55081.62 88888.00 2009-08-19 19:59:11.250 231 12779.38 120.22 55081.62 88888.00 2009-08-19 19:59:11.375 231 12779.40 120.17 55081.60 88888.00 2009-08-19 19:59:11.500 231 12779.38 120.20 55081.62 88888.00 2009-08-19 19:59:11.625 231 12779.38 120.22 55081.62 88888.00 2009-08-19 19:59:11.750 231 12779.38 120.25 55081.65 88888.00 2009-08-19 19:59:11.875 231 12779.38 120.28 55081.65 88888.00 2009-08-19 19:59:12.000 231 12779.35 120.22 55081.68 88888.00 2009-08-19 19:59:12.125 231 12779.33 120.20 55081.68 88888.00 2009-08-19 19:59:12.250 231 12779.33 120.15 55081.65 88888.00 2009-08-19 19:59:12.375 231 12779.33 120.17 55081.65 88888.00 2009-08-19 19:59:12.500 231 12779.35 120.20 55081.65 88888.00 2009-08-19 19:59:12.625 231 12779.30 120.15 55081.68 88888.00 2009-08-19 19:59:12.750 231 12779.40 120.25 55081.68 88888.00 2009-08-19 19:59:12.875 231 12779.40 120.20 55081.68 88888.00 2009-08-19 19:59:13.000 231 12779.38 120.17 55081.68 88888.00 2009-08-19 19:59:13.125 231 12779.38 120.20 55081.68 88888.00 2009-08-19 19:59:13.250 231 12779.40 120.17 55081.68 88888.00 2009-08-19 19:59:13.375 231 12779.42 120.20 55081.65 88888.00 2009-08-19 19:59:13.500 231 12779.38 120.12 55081.62 88888.00 2009-08-19 19:59:13.625 231 12779.33 120.10 55081.65 88888.00 2009-08-19 19:59:13.750 231 12779.30 120.05 55081.62 88888.00 2009-08-19 19:59:13.875 231 12779.35 120.05 55081.62 88888.00 2009-08-19 19:59:14.000 231 12779.38 120.08 55081.62 88888.00 2009-08-19 19:59:14.125 231 12779.38 120.05 55081.65 88888.00 2009-08-19 19:59:14.250 231 12779.40 120.08 55081.68 88888.00 2009-08-19 19:59:14.375 231 12779.50 120.12 55081.70 88888.00 2009-08-19 19:59:14.500 231 12779.55 120.15 55081.70 88888.00 2009-08-19 19:59:14.625 231 12779.52 120.15 55081.70 88888.00 2009-08-19 19:59:14.750 231 12779.48 120.17 55081.70 88888.00 2009-08-19 19:59:14.875 231 12779.48 120.15 55081.72 88888.00 2009-08-19 19:59:15.000 231 12779.52 120.08 55081.68 88888.00 2009-08-19 19:59:15.125 231 12779.40 119.97 55081.68 88888.00 2009-08-19 19:59:15.250 231 12779.35 120.03 55081.70 88888.00 2009-08-19 19:59:15.375 231 12779.45 120.15 55081.75 88888.00 2009-08-19 19:59:15.500 231 12779.50 120.15 55081.75 88888.00 2009-08-19 19:59:15.625 231 12779.42 120.12 55081.72 88888.00 2009-08-19 19:59:15.750 231 12779.45 120.10 55081.70 88888.00 2009-08-19 19:59:15.875 231 12779.52 120.12 55081.72 88888.00 2009-08-19 19:59:16.000 231 12779.60 120.17 55081.78 88888.00 2009-08-19 19:59:16.125 231 12779.58 120.15 55081.78 88888.00 2009-08-19 19:59:16.250 231 12779.52 120.08 55081.78 88888.00 2009-08-19 19:59:16.375 231 12779.50 120.08 55081.72 88888.00 2009-08-19 19:59:16.500 231 12779.52 120.08 55081.75 88888.00 2009-08-19 19:59:16.625 231 12779.58 120.10 55081.78 88888.00 2009-08-19 19:59:16.750 231 12779.70 120.15 55081.78 88888.00 2009-08-19 19:59:16.875 231 12779.67 120.15 55081.80 88888.00 2009-08-19 19:59:17.000 231 12779.67 120.08 55081.78 88888.00 2009-08-19 19:59:17.125 231 12779.65 120.00 55081.72 88888.00 2009-08-19 19:59:17.250 231 12779.60 120.00 55081.75 88888.00 2009-08-19 19:59:17.375 231 12779.62 120.05 55081.78 88888.00 2009-08-19 19:59:17.500 231 12779.65 120.10 55081.80 88888.00 2009-08-19 19:59:17.625 231 12779.60 120.10 55081.78 88888.00 2009-08-19 19:59:17.750 231 12779.65 120.08 55081.78 88888.00 2009-08-19 19:59:17.875 231 12779.70 120.03 55081.78 88888.00 2009-08-19 19:59:18.000 231 12779.70 120.05 55081.80 88888.00 2009-08-19 19:59:18.125 231 12779.58 120.05 55081.80 88888.00 2009-08-19 19:59:18.250 231 12779.58 120.03 55081.80 88888.00 2009-08-19 19:59:18.375 231 12779.75 120.08 55081.80 88888.00 2009-08-19 19:59:18.500 231 12779.88 120.12 55081.85 88888.00 2009-08-19 19:59:18.625 231 12779.88 120.15 55081.85 88888.00 2009-08-19 19:59:18.750 231 12779.77 120.17 55081.85 88888.00 2009-08-19 19:59:18.875 231 12779.73 120.10 55081.85 88888.00 2009-08-19 19:59:19.000 231 12779.73 120.12 55081.85 88888.00 2009-08-19 19:59:19.125 231 12779.73 120.08 55081.85 88888.00 2009-08-19 19:59:19.250 231 12779.73 120.00 55081.85 88888.00 2009-08-19 19:59:19.375 231 12779.83 120.03 55081.85 88888.00 2009-08-19 19:59:19.500 231 12779.77 120.03 55081.82 88888.00 2009-08-19 19:59:19.625 231 12779.77 120.05 55081.85 88888.00 2009-08-19 19:59:19.750 231 12779.83 120.10 55081.85 88888.00 2009-08-19 19:59:19.875 231 12779.88 120.05 55081.82 88888.00 2009-08-19 19:59:20.000 231 12779.90 120.08 55081.85 88888.00 2009-08-19 19:59:20.125 231 12779.88 120.08 55081.82 88888.00 2009-08-19 19:59:20.250 231 12779.83 120.03 55081.85 88888.00 2009-08-19 19:59:20.375 231 12779.88 120.05 55081.85 88888.00 2009-08-19 19:59:20.500 231 12779.88 120.08 55081.85 88888.00 2009-08-19 19:59:20.625 231 12779.85 120.05 55081.82 88888.00 2009-08-19 19:59:20.750 231 12779.77 120.00 55081.80 88888.00 2009-08-19 19:59:20.875 231 12779.80 120.03 55081.82 88888.00 2009-08-19 19:59:21.000 231 12779.88 120.03 55081.82 88888.00 2009-08-19 19:59:21.125 231 12779.88 120.00 55081.82 88888.00 2009-08-19 19:59:21.250 231 12779.85 120.05 55081.88 88888.00 2009-08-19 19:59:21.375 231 12779.90 120.08 55081.88 88888.00 2009-08-19 19:59:21.500 231 12779.90 120.03 55081.82 88888.00 2009-08-19 19:59:21.625 231 12779.90 119.95 55081.82 88888.00 2009-08-19 19:59:21.750 231 12779.92 119.92 55081.80 88888.00 2009-08-19 19:59:21.875 231 12780.02 119.95 55081.82 88888.00 2009-08-19 19:59:22.000 231 12780.02 120.00 55081.85 88888.00 2009-08-19 19:59:22.125 231 12780.00 120.00 55081.88 88888.00 2009-08-19 19:59:22.250 231 12779.90 119.90 55081.85 88888.00 2009-08-19 19:59:22.375 231 12779.90 119.90 55081.85 88888.00 2009-08-19 19:59:22.500 231 12779.95 120.00 55081.90 88888.00 2009-08-19 19:59:22.625 231 12780.00 119.97 55081.90 88888.00 2009-08-19 19:59:22.750 231 12780.05 120.08 55081.88 88888.00 2009-08-19 19:59:22.875 231 12780.08 120.05 55081.88 88888.00 2009-08-19 19:59:23.000 231 12780.05 120.05 55081.90 88888.00 2009-08-19 19:59:23.125 231 12779.98 120.03 55081.90 88888.00 2009-08-19 19:59:23.250 231 12780.02 120.00 55081.90 88888.00 2009-08-19 19:59:23.375 231 12780.05 119.97 55081.93 88888.00 2009-08-19 19:59:23.500 231 12780.10 120.00 55081.93 88888.00 2009-08-19 19:59:23.625 231 12780.17 120.00 55081.93 88888.00 2009-08-19 19:59:23.750 231 12780.17 119.95 55081.90 88888.00 2009-08-19 19:59:23.875 231 12780.15 119.97 55081.90 88888.00 2009-08-19 19:59:24.000 231 12780.15 119.95 55081.88 88888.00 2009-08-19 19:59:24.125 231 12780.12 119.95 55081.93 88888.00 2009-08-19 19:59:24.250 231 12780.10 119.97 55081.97 88888.00 2009-08-19 19:59:24.375 231 12780.15 120.03 55081.95 88888.00 2009-08-19 19:59:24.500 231 12780.02 119.95 55081.90 88888.00 2009-08-19 19:59:24.625 231 12780.08 119.95 55081.93 88888.00 2009-08-19 19:59:24.750 231 12780.05 119.88 55081.90 88888.00 2009-08-19 19:59:24.875 231 12780.12 119.85 55081.90 88888.00 2009-08-19 19:59:25.000 231 12780.20 119.88 55081.93 88888.00 2009-08-19 19:59:25.125 231 12780.20 119.95 55081.95 88888.00 2009-08-19 19:59:25.250 231 12780.17 119.92 55081.95 88888.00 2009-08-19 19:59:25.375 231 12780.25 119.97 55081.95 88888.00 2009-08-19 19:59:25.500 231 12780.17 119.97 55081.97 88888.00 2009-08-19 19:59:25.625 231 12780.15 119.95 55081.97 88888.00 2009-08-19 19:59:25.750 231 12780.12 119.90 55081.97 88888.00 2009-08-19 19:59:25.875 231 12780.12 119.90 55081.95 88888.00 2009-08-19 19:59:26.000 231 12780.12 119.90 55081.95 88888.00 2009-08-19 19:59:26.125 231 12780.10 119.88 55081.93 88888.00 2009-08-19 19:59:26.250 231 12780.08 119.75 55081.93 88888.00 2009-08-19 19:59:26.375 231 12780.08 119.80 55081.95 88888.00 2009-08-19 19:59:26.500 231 12780.15 119.88 55081.95 88888.00 2009-08-19 19:59:26.625 231 12780.20 119.92 55082.00 88888.00 2009-08-19 19:59:26.750 231 12780.23 120.00 55082.00 88888.00 2009-08-19 19:59:26.875 231 12780.15 119.92 55081.95 88888.00 2009-08-19 19:59:27.000 231 12780.17 119.85 55081.95 88888.00 2009-08-19 19:59:27.125 231 12780.23 119.90 55081.97 88888.00 2009-08-19 19:59:27.250 231 12780.12 119.80 55081.95 88888.00 2009-08-19 19:59:27.375 231 12780.15 119.83 55081.95 88888.00 2009-08-19 19:59:27.500 231 12780.17 119.83 55081.97 88888.00 2009-08-19 19:59:27.625 231 12780.20 119.83 55081.95 88888.00 2009-08-19 19:59:27.750 231 12780.27 119.78 55081.95 88888.00 2009-08-19 19:59:27.875 231 12780.25 119.78 55081.95 88888.00 2009-08-19 19:59:28.000 231 12780.20 119.85 55081.95 88888.00 2009-08-19 19:59:28.125 231 12780.23 119.92 55081.97 88888.00 2009-08-19 19:59:28.250 231 12780.17 119.83 55081.97 88888.00 2009-08-19 19:59:28.375 231 12780.17 119.75 55081.97 88888.00 2009-08-19 19:59:28.500 231 12780.12 119.75 55081.95 88888.00 2009-08-19 19:59:28.625 231 12780.15 119.78 55081.95 88888.00 2009-08-19 19:59:28.750 231 12780.20 119.80 55081.97 88888.00 2009-08-19 19:59:28.875 231 12780.23 119.85 55082.00 88888.00 2009-08-19 19:59:29.000 231 12780.15 119.78 55081.95 88888.00 2009-08-19 19:59:29.125 231 12780.15 119.78 55081.97 88888.00 2009-08-19 19:59:29.250 231 12780.12 119.78 55082.00 88888.00 2009-08-19 19:59:29.375 231 12780.17 119.83 55082.05 88888.00 2009-08-19 19:59:29.500 231 12780.17 119.80 55082.03 88888.00 2009-08-19 19:59:29.625 231 12780.15 119.75 55082.03 88888.00 2009-08-19 19:59:29.750 231 12780.12 119.72 55082.03 88888.00 2009-08-19 19:59:29.875 231 12780.15 119.70 55082.00 88888.00 2009-08-19 19:59:30.000 231 12780.20 119.78 55082.00 88888.00 2009-08-19 19:59:30.125 231 12780.23 119.80 55082.03 88888.00 2009-08-19 19:59:30.250 231 12780.15 119.75 55082.03 88888.00 2009-08-19 19:59:30.375 231 12780.15 119.78 55082.00 88888.00 2009-08-19 19:59:30.500 231 12780.17 119.75 55082.00 88888.00 2009-08-19 19:59:30.625 231 12780.20 119.70 55082.03 88888.00 2009-08-19 19:59:30.750 231 12780.20 119.75 55082.03 88888.00 2009-08-19 19:59:30.875 231 12780.12 119.78 55082.03 88888.00 2009-08-19 19:59:31.000 231 12780.15 119.72 55082.05 88888.00 2009-08-19 19:59:31.125 231 12780.20 119.72 55082.07 88888.00 2009-08-19 19:59:31.250 231 12780.17 119.75 55082.07 88888.00 2009-08-19 19:59:31.375 231 12780.20 119.80 55082.07 88888.00 2009-08-19 19:59:31.500 231 12780.20 119.75 55082.07 88888.00 2009-08-19 19:59:31.625 231 12780.25 119.80 55082.12 88888.00 2009-08-19 19:59:31.750 231 12780.27 119.80 55082.07 88888.00 2009-08-19 19:59:31.875 231 12780.27 119.78 55082.05 88888.00 2009-08-19 19:59:32.000 231 12780.23 119.70 55082.03 88888.00 2009-08-19 19:59:32.125 231 12780.20 119.65 55082.05 88888.00 2009-08-19 19:59:32.250 231 12780.17 119.62 55082.03 88888.00 2009-08-19 19:59:32.375 231 12780.23 119.65 55082.03 88888.00 2009-08-19 19:59:32.500 231 12780.27 119.72 55082.05 88888.00 2009-08-19 19:59:32.625 231 12780.25 119.75 55082.07 88888.00 2009-08-19 19:59:32.750 231 12780.23 119.75 55082.07 88888.00 2009-08-19 19:59:32.875 231 12780.17 119.72 55082.10 88888.00 2009-08-19 19:59:33.000 231 12780.12 119.72 55082.07 88888.00 2009-08-19 19:59:33.125 231 12780.08 119.70 55082.07 88888.00 2009-08-19 19:59:33.250 231 12780.15 119.78 55082.12 88888.00 2009-08-19 19:59:33.375 231 12780.23 119.78 55082.10 88888.00 2009-08-19 19:59:33.500 231 12780.12 119.72 55082.05 88888.00 2009-08-19 19:59:33.625 231 12780.10 119.75 55082.10 88888.00 2009-08-19 19:59:33.750 231 12780.05 119.75 55082.10 88888.00 2009-08-19 19:59:33.875 231 12780.08 119.72 55082.12 88888.00 2009-08-19 19:59:34.000 231 12780.12 119.67 55082.05 88888.00 2009-08-19 19:59:34.125 231 12780.08 119.75 55082.07 88888.00 2009-08-19 19:59:34.250 231 12780.10 119.85 55082.15 88888.00 2009-08-19 19:59:34.375 231 12780.23 119.83 55082.12 88888.00 2009-08-19 19:59:34.500 231 12780.17 119.78 55082.10 88888.00 2009-08-19 19:59:34.625 231 12780.10 119.75 55082.12 88888.00 2009-08-19 19:59:34.750 231 12780.12 119.72 55082.15 88888.00 2009-08-19 19:59:34.875 231 12780.20 119.75 55082.15 88888.00 2009-08-19 19:59:35.000 231 12780.23 119.72 55082.12 88888.00 2009-08-19 19:59:35.125 231 12780.20 119.75 55082.12 88888.00 2009-08-19 19:59:35.250 231 12780.15 119.80 55082.18 88888.00 2009-08-19 19:59:35.375 231 12780.25 119.88 55082.20 88888.00 2009-08-19 19:59:35.500 231 12780.27 119.85 55082.20 88888.00 2009-08-19 19:59:35.625 231 12780.15 119.75 55082.15 88888.00 2009-08-19 19:59:35.750 231 12780.15 119.75 55082.15 88888.00 2009-08-19 19:59:35.875 231 12780.25 119.78 55082.18 88888.00 2009-08-19 19:59:36.000 231 12780.27 119.78 55082.18 88888.00 2009-08-19 19:59:36.125 231 12780.23 119.80 55082.18 88888.00 2009-08-19 19:59:36.250 231 12780.25 119.78 55082.20 88888.00 2009-08-19 19:59:36.375 231 12780.27 119.83 55082.22 88888.00 2009-08-19 19:59:36.500 231 12780.15 119.78 55082.20 88888.00 2009-08-19 19:59:36.625 231 12780.15 119.78 55082.18 88888.00 2009-08-19 19:59:36.750 231 12780.27 119.72 55082.18 88888.00 2009-08-19 19:59:36.875 231 12780.27 119.75 55082.20 88888.00 2009-08-19 19:59:37.000 231 12780.20 119.75 55082.20 88888.00 2009-08-19 19:59:37.125 231 12780.20 119.78 55082.22 88888.00 2009-08-19 19:59:37.250 231 12780.25 119.83 55082.22 88888.00 2009-08-19 19:59:37.375 231 12780.40 119.85 55082.25 88888.00 2009-08-19 19:59:37.500 231 12780.40 119.85 55082.28 88888.00 2009-08-19 19:59:37.625 231 12780.35 119.78 55082.22 88888.00 2009-08-19 19:59:37.750 231 12780.30 119.78 55082.22 88888.00 2009-08-19 19:59:37.875 231 12780.25 119.80 55082.25 88888.00 2009-08-19 19:59:38.000 231 12780.30 119.88 55082.28 88888.00 2009-08-19 19:59:38.125 231 12780.33 119.88 55082.28 88888.00 2009-08-19 19:59:38.250 231 12780.20 119.83 55082.25 88888.00 2009-08-19 19:59:38.375 231 12780.25 119.83 55082.28 88888.00 2009-08-19 19:59:38.500 231 12780.23 119.80 55082.25 88888.00 2009-08-19 19:59:38.625 231 12780.20 119.75 55082.22 88888.00 2009-08-19 19:59:38.750 231 12780.23 119.85 55082.25 88888.00 2009-08-19 19:59:38.875 231 12780.35 119.88 55082.30 88888.00 2009-08-19 19:59:39.000 231 12780.42 119.85 55082.30 88888.00 2009-08-19 19:59:39.125 231 12780.40 119.88 55082.30 88888.00 2009-08-19 19:59:39.250 231 12780.30 119.95 55082.32 88888.00 2009-08-19 19:59:39.375 231 12780.35 119.92 55082.32 88888.00 2009-08-19 19:59:39.500 231 12780.35 119.90 55082.32 88888.00 2009-08-19 19:59:39.625 231 12780.38 119.90 55082.35 88888.00 2009-08-19 19:59:39.750 231 12780.30 119.88 55082.32 88888.00 2009-08-19 19:59:39.875 231 12780.35 119.88 55082.32 88888.00 2009-08-19 19:59:40.000 231 12780.42 119.88 55082.32 88888.00 2009-08-19 19:59:40.125 231 12780.40 119.83 55082.32 88888.00 2009-08-19 19:59:40.250 231 12780.38 119.83 55082.32 88888.00 2009-08-19 19:59:40.375 231 12780.42 119.85 55082.32 88888.00 2009-08-19 19:59:40.500 231 12780.42 119.90 55082.35 88888.00 2009-08-19 19:59:40.625 231 12780.40 119.92 55082.35 88888.00 2009-08-19 19:59:40.750 231 12780.42 119.90 55082.35 88888.00 2009-08-19 19:59:40.875 231 12780.48 119.95 55082.38 88888.00 2009-08-19 19:59:41.000 231 12780.48 119.95 55082.35 88888.00 2009-08-19 19:59:41.125 231 12780.50 119.90 55082.35 88888.00 2009-08-19 19:59:41.250 231 12780.38 119.88 55082.35 88888.00 2009-08-19 19:59:41.375 231 12780.40 119.90 55082.38 88888.00 2009-08-19 19:59:41.500 231 12780.45 119.92 55082.38 88888.00 2009-08-19 19:59:41.625 231 12780.42 119.88 55082.38 88888.00 2009-08-19 19:59:41.750 231 12780.45 119.90 55082.40 88888.00 2009-08-19 19:59:41.875 231 12780.45 119.92 55082.40 88888.00 2009-08-19 19:59:42.000 231 12780.42 119.90 55082.38 88888.00 2009-08-19 19:59:42.125 231 12780.45 119.85 55082.38 88888.00 2009-08-19 19:59:42.250 231 12780.40 119.83 55082.35 88888.00 2009-08-19 19:59:42.375 231 12780.42 119.78 55082.35 88888.00 2009-08-19 19:59:42.500 231 12780.52 119.88 55082.38 88888.00 2009-08-19 19:59:42.625 231 12780.60 119.95 55082.38 88888.00 2009-08-19 19:59:42.750 231 12780.62 119.95 55082.40 88888.00 2009-08-19 19:59:42.875 231 12780.58 119.95 55082.43 88888.00 2009-08-19 19:59:43.000 231 12780.52 120.00 55082.43 88888.00 2009-08-19 19:59:43.125 231 12780.50 119.92 55082.43 88888.00 2009-08-19 19:59:43.250 231 12780.52 119.88 55082.43 88888.00 2009-08-19 19:59:43.375 231 12780.65 119.92 55082.45 88888.00 2009-08-19 19:59:43.500 231 12780.60 119.88 55082.45 88888.00 2009-08-19 19:59:43.625 231 12780.52 119.90 55082.40 88888.00 2009-08-19 19:59:43.750 231 12780.45 119.90 55082.40 88888.00 2009-08-19 19:59:43.875 231 12780.42 119.90 55082.43 88888.00 2009-08-19 19:59:44.000 231 12780.52 119.83 55082.40 88888.00 2009-08-19 19:59:44.125 231 12780.55 119.75 55082.38 88888.00 2009-08-19 19:59:44.250 231 12780.52 119.83 55082.43 88888.00 2009-08-19 19:59:44.375 231 12780.65 119.85 55082.45 88888.00 2009-08-19 19:59:44.500 231 12780.65 119.78 55082.43 88888.00 2009-08-19 19:59:44.625 231 12780.58 119.72 55082.45 88888.00 2009-08-19 19:59:44.750 231 12780.60 119.78 55082.45 88888.00 2009-08-19 19:59:44.875 231 12780.73 119.83 55082.50 88888.00 2009-08-19 19:59:45.000 231 12780.77 119.80 55082.47 88888.00 2009-08-19 19:59:45.125 231 12780.77 119.85 55082.50 88888.00 2009-08-19 19:59:45.250 231 12780.73 119.88 55082.47 88888.00 2009-08-19 19:59:45.375 231 12780.70 119.85 55082.47 88888.00 2009-08-19 19:59:45.500 231 12780.75 119.85 55082.50 88888.00 2009-08-19 19:59:45.625 231 12780.77 119.85 55082.50 88888.00 2009-08-19 19:59:45.750 231 12780.88 119.88 55082.55 88888.00 2009-08-19 19:59:45.875 231 12780.90 119.85 55082.53 88888.00 2009-08-19 19:59:46.000 231 12780.85 119.88 55082.53 88888.00 2009-08-19 19:59:46.125 231 12780.85 119.83 55082.53 88888.00 2009-08-19 19:59:46.250 231 12780.83 119.72 55082.50 88888.00 2009-08-19 19:59:46.375 231 12780.77 119.72 55082.50 88888.00 2009-08-19 19:59:46.500 231 12780.75 119.78 55082.50 88888.00 2009-08-19 19:59:46.625 231 12780.77 119.85 55082.53 88888.00 2009-08-19 19:59:46.750 231 12780.77 119.80 55082.53 88888.00 2009-08-19 19:59:46.875 231 12780.80 119.75 55082.50 88888.00 2009-08-19 19:59:47.000 231 12780.90 119.83 55082.55 88888.00 2009-08-19 19:59:47.125 231 12781.05 119.88 55082.57 88888.00 2009-08-19 19:59:47.250 231 12781.08 119.83 55082.55 88888.00 2009-08-19 19:59:47.375 231 12781.05 119.78 55082.55 88888.00 2009-08-19 19:59:47.500 231 12781.00 119.80 55082.53 88888.00 2009-08-19 19:59:47.625 231 12780.95 119.83 55082.53 88888.00 2009-08-19 19:59:47.750 231 12780.95 119.85 55082.53 88888.00 2009-08-19 19:59:47.875 231 12780.95 119.88 55082.55 88888.00 2009-08-19 19:59:48.000 231 12780.95 119.80 55082.50 88888.00 2009-08-19 19:59:48.125 231 12780.98 119.78 55082.55 88888.00 2009-08-19 19:59:48.250 231 12780.92 119.75 55082.53 88888.00 2009-08-19 19:59:48.375 231 12780.95 119.75 55082.53 88888.00 2009-08-19 19:59:48.500 231 12780.98 119.75 55082.53 88888.00 2009-08-19 19:59:48.625 231 12780.95 119.75 55082.53 88888.00 2009-08-19 19:59:48.750 231 12780.92 119.65 55082.47 88888.00 2009-08-19 19:59:48.875 231 12780.95 119.75 55082.53 88888.00 2009-08-19 19:59:49.000 231 12780.95 119.80 55082.57 88888.00 2009-08-19 19:59:49.125 231 12780.95 119.80 55082.57 88888.00 2009-08-19 19:59:49.250 231 12780.90 119.78 55082.60 88888.00 2009-08-19 19:59:49.375 231 12780.95 119.88 55082.60 88888.00 2009-08-19 19:59:49.500 231 12780.95 119.85 55082.57 88888.00 2009-08-19 19:59:49.625 231 12780.92 119.75 55082.57 88888.00 2009-08-19 19:59:49.750 231 12780.88 119.78 55082.57 88888.00 2009-08-19 19:59:49.875 231 12780.90 119.78 55082.60 88888.00 2009-08-19 19:59:50.000 231 12780.88 119.75 55082.57 88888.00 2009-08-19 19:59:50.125 231 12780.88 119.75 55082.57 88888.00 2009-08-19 19:59:50.250 231 12780.88 119.72 55082.57 88888.00 2009-08-19 19:59:50.375 231 12780.90 119.75 55082.55 88888.00 2009-08-19 19:59:50.500 231 12780.90 119.78 55082.55 88888.00 2009-08-19 19:59:50.625 231 12780.95 119.78 55082.55 88888.00 2009-08-19 19:59:50.750 231 12780.98 119.83 55082.62 88888.00 2009-08-19 19:59:50.875 231 12781.00 119.88 55082.65 88888.00 2009-08-19 19:59:51.000 231 12781.05 119.92 55082.62 88888.00 2009-08-19 19:59:51.125 231 12781.10 119.92 55082.68 88888.00 2009-08-19 19:59:51.250 231 12781.05 119.80 55082.62 88888.00 2009-08-19 19:59:51.375 231 12781.02 119.75 55082.62 88888.00 2009-08-19 19:59:51.500 231 12781.10 119.80 55082.62 88888.00 2009-08-19 19:59:51.625 231 12781.12 119.85 55082.62 88888.00 2009-08-19 19:59:51.750 231 12781.02 119.83 55082.62 88888.00 2009-08-19 19:59:51.875 231 12780.98 119.83 55082.62 88888.00 2009-08-19 19:59:52.000 231 12781.00 119.85 55082.62 88888.00 2009-08-19 19:59:52.125 231 12780.98 119.85 55082.65 88888.00 2009-08-19 19:59:52.250 231 12780.98 119.83 55082.65 88888.00 2009-08-19 19:59:52.375 231 12781.02 119.85 55082.70 88888.00 2009-08-19 19:59:52.500 231 12781.02 119.88 55082.70 88888.00 2009-08-19 19:59:52.625 231 12781.00 119.83 55082.68 88888.00 2009-08-19 19:59:52.750 231 12781.02 119.88 55082.70 88888.00 2009-08-19 19:59:52.875 231 12781.02 119.85 55082.70 88888.00 2009-08-19 19:59:53.000 231 12781.00 119.78 55082.65 88888.00 2009-08-19 19:59:53.125 231 12780.95 119.80 55082.70 88888.00 2009-08-19 19:59:53.250 231 12780.98 119.83 55082.72 88888.00 2009-08-19 19:59:53.375 231 12781.02 119.85 55082.72 88888.00 2009-08-19 19:59:53.500 231 12781.00 119.90 55082.72 88888.00 2009-08-19 19:59:53.625 231 12781.02 119.90 55082.78 88888.00 2009-08-19 19:59:53.750 231 12781.08 119.95 55082.80 88888.00 2009-08-19 19:59:53.875 231 12781.08 119.95 55082.78 88888.00 2009-08-19 19:59:54.000 231 12781.08 119.83 55082.70 88888.00 2009-08-19 19:59:54.125 231 12781.08 119.78 55082.68 88888.00 2009-08-19 19:59:54.250 231 12781.05 119.80 55082.70 88888.00 2009-08-19 19:59:54.375 231 12781.02 119.85 55082.70 88888.00 2009-08-19 19:59:54.500 231 12780.95 119.85 55082.70 88888.00 2009-08-19 19:59:54.625 231 12780.95 119.88 55082.72 88888.00 2009-08-19 19:59:54.750 231 12781.02 119.88 55082.75 88888.00 2009-08-19 19:59:54.875 231 12781.05 119.85 55082.72 88888.00 2009-08-19 19:59:55.000 231 12781.00 119.83 55082.70 88888.00 2009-08-19 19:59:55.125 231 12781.00 119.85 55082.70 88888.00 2009-08-19 19:59:55.250 231 12780.95 119.90 55082.78 88888.00 2009-08-19 19:59:55.375 231 12781.00 119.95 55082.78 88888.00 2009-08-19 19:59:55.500 231 12781.00 119.92 55082.78 88888.00 2009-08-19 19:59:55.625 231 12781.00 119.88 55082.75 88888.00 2009-08-19 19:59:55.750 231 12781.00 119.92 55082.78 88888.00 2009-08-19 19:59:55.875 231 12781.05 119.95 55082.82 88888.00 2009-08-19 19:59:56.000 231 12781.08 120.00 55082.82 88888.00 2009-08-19 19:59:56.125 231 12781.05 119.97 55082.80 88888.00 2009-08-19 19:59:56.250 231 12780.95 119.92 55082.80 88888.00 2009-08-19 19:59:56.375 231 12780.95 119.92 55082.82 88888.00 2009-08-19 19:59:56.500 231 12780.90 119.97 55082.82 88888.00 2009-08-19 19:59:56.625 231 12780.92 120.00 55082.85 88888.00 2009-08-19 19:59:56.750 231 12780.95 120.05 55082.85 88888.00 2009-08-19 19:59:56.875 231 12780.95 120.00 55082.82 88888.00 2009-08-19 19:59:57.000 231 12780.92 119.95 55082.80 88888.00 2009-08-19 19:59:57.125 231 12780.80 119.92 55082.82 88888.00 2009-08-19 19:59:57.250 231 12780.75 119.88 55082.82 88888.00 2009-08-19 19:59:57.375 231 12780.80 119.92 55082.80 88888.00 2009-08-19 19:59:57.500 231 12780.90 119.97 55082.85 88888.00 2009-08-19 19:59:57.625 231 12780.92 120.05 55082.88 88888.00 2009-08-19 19:59:57.750 231 12780.95 120.08 55082.88 88888.00 2009-08-19 19:59:57.875 231 12780.90 120.00 55082.85 88888.00 2009-08-19 19:59:58.000 231 12780.83 119.97 55082.85 88888.00 2009-08-19 19:59:58.125 231 12780.85 119.92 55082.82 88888.00 2009-08-19 19:59:58.250 231 12780.83 119.97 55082.85 88888.00 2009-08-19 19:59:58.375 231 12780.85 120.00 55082.85 88888.00 2009-08-19 19:59:58.500 231 12780.83 120.03 55082.85 88888.00 2009-08-19 19:59:58.625 231 12780.83 119.97 55082.85 88888.00 2009-08-19 19:59:58.750 231 12780.73 119.97 55082.88 88888.00 2009-08-19 19:59:58.875 231 12780.70 120.05 55082.88 88888.00 2009-08-19 19:59:59.000 231 12780.75 120.08 55082.88 88888.00 2009-08-19 19:59:59.125 231 12780.75 120.03 55082.88 88888.00 2009-08-19 19:59:59.250 231 12780.73 119.95 55082.90 88888.00 2009-08-19 19:59:59.375 231 12780.77 119.97 55082.90 88888.00 2009-08-19 19:59:59.500 231 12780.83 120.00 55082.90 88888.00 2009-08-19 19:59:59.625 231 12780.88 120.05 55082.93 88888.00 2009-08-19 19:59:59.750 231 12780.88 120.08 55082.95 88888.00 2009-08-19 19:59:59.875 231 12780.88 120.08 55082.95 88888.00 2009-08-19 20:00:00.000 231 12780.83 120.03 55082.93 88888.00 2009-08-19 20:00:00.125 231 12780.80 120.00 55082.97 88888.00 2009-08-19 20:00:00.250 231 12780.75 120.00 55082.95 88888.00 2009-08-19 20:00:00.375 231 12780.75 120.03 55082.93 88888.00 2009-08-19 20:00:00.500 231 12780.85 120.05 55082.97 88888.00 2009-08-19 20:00:00.625 231 12780.80 120.05 55082.97 88888.00 2009-08-19 20:00:00.750 231 12780.75 120.03 55082.95 88888.00 2009-08-19 20:00:00.875 231 12780.77 120.05 55082.97 88888.00 2009-08-19 20:00:01.000 231 12780.75 120.03 55082.95 88888.00 2009-08-19 20:00:01.125 231 12780.75 120.08 55082.97 88888.00 2009-08-19 20:00:01.250 231 12780.75 120.05 55082.97 88888.00 2009-08-19 20:00:01.375 231 12780.77 120.03 55082.97 88888.00 2009-08-19 20:00:01.500 231 12780.80 120.05 55082.97 88888.00 2009-08-19 20:00:01.625 231 12780.83 120.08 55083.03 88888.00 2009-08-19 20:00:01.750 231 12780.83 120.05 55083.00 88888.00 2009-08-19 20:00:01.875 231 12780.83 120.03 55083.03 88888.00 2009-08-19 20:00:02.000 231 12780.80 120.10 55083.03 88888.00 2009-08-19 20:00:02.125 231 12780.77 120.08 55083.05 88888.00 2009-08-19 20:00:02.250 231 12780.80 120.10 55083.05 88888.00 2009-08-19 20:00:02.375 231 12780.88 120.12 55083.07 88888.00 2009-08-19 20:00:02.500 231 12780.88 120.03 55083.03 88888.00 2009-08-19 20:00:02.625 231 12780.88 120.05 55083.05 88888.00 2009-08-19 20:00:02.750 231 12780.85 120.10 55083.05 88888.00 2009-08-19 20:00:02.875 231 12780.85 120.10 55083.05 88888.00 2009-08-19 20:00:03.000 231 12780.80 120.03 55083.03 88888.00 2009-08-19 20:00:03.125 231 12780.80 120.00 55083.05 88888.00 2009-08-19 20:00:03.250 231 12780.88 120.05 55083.07 88888.00 2009-08-19 20:00:03.375 231 12780.90 120.05 55083.05 88888.00 2009-08-19 20:00:03.500 231 12780.85 120.08 55083.05 88888.00 2009-08-19 20:00:03.625 231 12780.83 120.05 55083.05 88888.00 2009-08-19 20:00:03.750 231 12780.85 120.03 55083.07 88888.00 2009-08-19 20:00:03.875 231 12780.88 120.03 55083.05 88888.00 2009-08-19 20:00:04.000 231 12780.88 120.03 55083.05 88888.00 2009-08-19 20:00:04.125 231 12780.92 120.08 55083.07 88888.00 2009-08-19 20:00:04.250 231 12780.98 120.05 55083.07 88888.00 2009-08-19 20:00:04.375 231 12780.98 120.05 55083.10 88888.00 2009-08-19 20:00:04.500 231 12780.92 120.03 55083.07 88888.00 2009-08-19 20:00:04.625 231 12780.90 119.95 55083.05 88888.00 2009-08-19 20:00:04.750 231 12780.98 120.00 55083.10 88888.00 2009-08-19 20:00:04.875 231 12781.00 120.05 55083.10 88888.00 2009-08-19 20:00:05.000 231 12781.00 120.05 55083.07 88888.00 2009-08-19 20:00:05.125 231 12780.98 120.03 55083.07 88888.00 2009-08-19 20:00:05.250 231 12781.00 120.05 55083.10 88888.00 2009-08-19 20:00:05.375 231 12781.08 119.97 55083.10 88888.00 2009-08-19 20:00:05.500 231 12781.10 119.97 55083.10 88888.00 2009-08-19 20:00:05.625 231 12781.08 120.03 55083.10 88888.00 2009-08-19 20:00:05.750 231 12781.10 120.03 55083.15 88888.00 2009-08-19 20:00:05.875 231 12781.05 120.00 55083.12 88888.00 2009-08-19 20:00:06.000 231 12781.05 119.90 55083.05 88888.00 2009-08-19 20:00:06.125 231 12781.02 119.92 55083.07 88888.00 2009-08-19 20:00:06.250 231 12780.98 119.95 55083.10 88888.00 2009-08-19 20:00:06.375 231 12780.98 119.97 55083.10 88888.00 2009-08-19 20:00:06.500 231 12781.05 119.95 55083.10 88888.00 2009-08-19 20:00:06.625 231 12781.08 119.90 55083.10 88888.00 2009-08-19 20:00:06.750 231 12781.05 119.92 55083.10 88888.00 2009-08-19 20:00:06.875 231 12781.05 119.92 55083.12 88888.00 2009-08-19 20:00:07.000 231 12781.05 119.92 55083.12 88888.00 2009-08-19 20:00:07.125 231 12781.02 119.88 55083.10 88888.00 2009-08-19 20:00:07.250 231 12781.00 119.83 55083.10 88888.00 2009-08-19 20:00:07.375 231 12781.08 119.85 55083.10 88888.00 2009-08-19 20:00:07.500 231 12781.17 119.90 55083.12 88888.00 2009-08-19 20:00:07.625 231 12781.20 119.88 55083.12 88888.00 2009-08-19 20:00:07.750 231 12781.23 119.90 55083.12 88888.00 2009-08-19 20:00:07.875 231 12781.20 119.88 55083.12 88888.00 2009-08-19 20:00:08.000 231 12781.12 119.88 55083.12 88888.00 2009-08-19 20:00:08.125 231 12781.12 119.88 55083.15 88888.00 2009-08-19 20:00:08.250 231 12781.20 119.90 55083.15 88888.00 2009-08-19 20:00:08.375 231 12781.25 119.90 55083.15 88888.00 2009-08-19 20:00:08.500 231 12781.20 119.90 55083.15 88888.00 2009-08-19 20:00:08.625 231 12781.12 119.88 55083.12 88888.00 2009-08-19 20:00:08.750 231 12781.20 119.83 55083.12 88888.00 2009-08-19 20:00:08.875 231 12781.27 119.83 55083.15 88888.00 2009-08-19 20:00:09.000 231 12781.27 119.83 55083.15 88888.00 2009-08-19 20:00:09.125 231 12781.27 119.90 55083.15 88888.00 2009-08-19 20:00:09.250 231 12781.33 119.90 55083.18 88888.00 2009-08-19 20:00:09.375 231 12781.38 119.88 55083.18 88888.00 2009-08-19 20:00:09.500 231 12781.35 119.80 55083.18 88888.00 2009-08-19 20:00:09.625 231 12781.38 119.80 55083.15 88888.00 2009-08-19 20:00:09.750 231 12781.38 119.85 55083.15 88888.00 2009-08-19 20:00:09.875 231 12781.35 119.83 55083.15 88888.00 2009-08-19 20:00:10.000 231 12781.30 119.83 55083.18 88888.00 2009-08-19 20:00:10.125 231 12781.20 119.75 55083.15 88888.00 2009-08-19 20:00:10.250 231 12781.17 119.72 55083.15 88888.00 2009-08-19 20:00:10.375 231 12781.25 119.72 55083.15 88888.00 2009-08-19 20:00:10.500 231 12781.27 119.78 55083.15 88888.00 2009-08-19 20:00:10.625 231 12781.25 119.80 55083.15 88888.00 2009-08-19 20:00:10.750 231 12781.25 119.78 55083.15 88888.00 2009-08-19 20:00:10.875 231 12781.27 119.75 55083.12 88888.00 2009-08-19 20:00:11.000 231 12781.27 119.78 55083.20 88888.00 2009-08-19 20:00:11.125 231 12781.33 119.83 55083.20 88888.00 2009-08-19 20:00:11.250 231 12781.25 119.78 55083.20 88888.00 2009-08-19 20:00:11.375 231 12781.27 119.75 55083.18 88888.00 2009-08-19 20:00:11.500 231 12781.27 119.72 55083.15 88888.00 2009-08-19 20:00:11.625 231 12781.30 119.78 55083.20 88888.00 2009-08-19 20:00:11.750 231 12781.33 119.80 55083.20 88888.00 2009-08-19 20:00:11.875 231 12781.27 119.78 55083.20 88888.00 2009-08-19 20:00:12.000 231 12781.30 119.80 55083.18 88888.00 2009-08-19 20:00:12.125 231 12781.30 119.80 55083.18 88888.00 2009-08-19 20:00:12.250 231 12781.25 119.80 55083.20 88888.00 2009-08-19 20:00:12.375 231 12781.27 119.83 55083.18 88888.00 2009-08-19 20:00:12.500 231 12781.25 119.83 55083.22 88888.00 2009-08-19 20:00:12.625 231 12781.33 119.85 55083.22 88888.00 2009-08-19 20:00:12.750 231 12781.40 119.85 55083.25 88888.00 2009-08-19 20:00:12.875 231 12781.35 119.85 55083.25 88888.00 2009-08-19 20:00:13.000 231 12781.30 119.85 55083.22 88888.00 2009-08-19 20:00:13.125 231 12781.33 119.83 55083.20 88888.00 2009-08-19 20:00:13.250 231 12781.25 119.72 55083.20 88888.00 2009-08-19 20:00:13.375 231 12781.25 119.78 55083.22 88888.00 2009-08-19 20:00:13.500 231 12781.33 119.88 55083.25 88888.00 2009-08-19 20:00:13.625 231 12781.33 119.83 55083.22 88888.00 2009-08-19 20:00:13.750 231 12781.27 119.80 55083.25 88888.00 2009-08-19 20:00:13.875 231 12781.23 119.80 55083.25 88888.00 2009-08-19 20:00:14.000 231 12781.23 119.78 55083.22 88888.00 2009-08-19 20:00:14.125 231 12781.25 119.80 55083.25 88888.00 2009-08-19 20:00:14.250 231 12781.25 119.80 55083.25 88888.00 2009-08-19 20:00:14.375 231 12781.35 119.80 55083.28 88888.00 2009-08-19 20:00:14.500 231 12781.38 119.85 55083.25 88888.00 2009-08-19 20:00:14.625 231 12781.33 119.80 55083.25 88888.00 2009-08-19 20:00:14.750 231 12781.27 119.83 55083.25 88888.00 2009-08-19 20:00:14.875 231 12781.23 119.78 55083.22 88888.00 2009-08-19 20:00:15.000 231 12781.20 119.83 55083.22 88888.00 2009-08-19 20:00:15.125 231 12781.17 119.78 55083.22 88888.00 2009-08-19 20:00:15.250 231 12781.17 119.75 55083.22 88888.00 2009-08-19 20:00:15.375 231 12781.23 119.80 55083.22 88888.00 2009-08-19 20:00:15.500 231 12781.23 119.85 55083.25 88888.00 2009-08-19 20:00:15.625 231 12781.27 119.80 55083.25 88888.00 2009-08-19 20:00:15.750 231 12781.23 119.80 55083.28 88888.00 2009-08-19 20:00:15.875 231 12781.30 119.88 55083.28 88888.00 2009-08-19 20:00:16.000 231 12781.27 119.88 55083.28 88888.00 2009-08-19 20:00:16.125 231 12781.30 119.90 55083.25 88888.00 2009-08-19 20:00:16.250 231 12781.35 119.92 55083.28 88888.00 2009-08-19 20:00:16.375 231 12781.30 119.97 55083.28 88888.00 2009-08-19 20:00:16.500 231 12781.23 119.92 55083.28 88888.00 2009-08-19 20:00:16.625 231 12781.27 119.92 55083.28 88888.00 2009-08-19 20:00:16.750 231 12781.23 119.90 55083.28 88888.00 2009-08-19 20:00:16.875 231 12781.17 119.90 55083.28 88888.00 2009-08-19 20:00:17.000 231 12781.20 119.90 55083.28 88888.00 2009-08-19 20:00:17.125 231 12781.15 119.85 55083.28 88888.00 2009-08-19 20:00:17.250 231 12781.15 119.83 55083.28 88888.00 2009-08-19 20:00:17.375 231 12781.23 119.90 55083.32 88888.00 2009-08-19 20:00:17.500 231 12781.25 119.92 55083.32 88888.00 2009-08-19 20:00:17.625 231 12781.25 119.97 55083.35 88888.00 2009-08-19 20:00:17.750 231 12781.25 119.95 55083.35 88888.00 2009-08-19 20:00:17.875 231 12781.25 120.00 55083.38 88888.00 2009-08-19 20:00:18.000 231 12781.30 119.97 55083.32 88888.00 2009-08-19 20:00:18.125 231 12781.27 119.95 55083.35 88888.00 2009-08-19 20:00:18.250 231 12781.25 119.90 55083.35 88888.00 2009-08-19 20:00:18.375 231 12781.23 119.92 55083.35 88888.00 2009-08-19 20:00:18.500 231 12781.17 119.95 55083.35 88888.00 2009-08-19 20:00:18.625 231 12781.25 119.92 55083.38 88888.00 2009-08-19 20:00:18.750 231 12781.25 119.92 55083.38 88888.00 2009-08-19 20:00:18.875 231 12781.20 119.90 55083.35 88888.00 2009-08-19 20:00:19.000 231 12781.17 119.92 55083.35 88888.00 2009-08-19 20:00:19.125 231 12781.20 119.92 55083.38 88888.00 2009-08-19 20:00:19.250 231 12781.23 119.92 55083.38 88888.00 2009-08-19 20:00:19.375 231 12781.23 119.97 55083.38 88888.00 2009-08-19 20:00:19.500 231 12781.23 119.97 55083.38 88888.00 2009-08-19 20:00:19.625 231 12781.20 119.97 55083.40 88888.00 2009-08-19 20:00:19.750 231 12781.17 120.00 55083.40 88888.00 2009-08-19 20:00:19.875 231 12781.05 119.90 55083.38 88888.00 2009-08-19 20:00:20.000 231 12780.95 119.83 55083.32 88888.00 2009-08-19 20:00:20.125 231 12781.02 119.85 55083.38 88888.00 2009-08-19 20:00:20.250 231 12781.08 119.85 55083.40 88888.00 2009-08-19 20:00:20.375 231 12781.10 119.88 55083.40 88888.00 2009-08-19 20:00:20.500 231 12781.00 119.90 55083.43 88888.00 2009-08-19 20:00:20.625 231 12781.02 119.95 55083.43 88888.00 2009-08-19 20:00:20.750 231 12781.08 119.92 55083.43 88888.00 2009-08-19 20:00:20.875 231 12781.00 119.80 55083.38 88888.00 2009-08-19 20:00:21.000 231 12781.02 119.85 55083.38 88888.00 2009-08-19 20:00:21.125 231 12781.05 119.90 55083.43 88888.00 2009-08-19 20:00:21.250 231 12781.05 119.85 55083.43 88888.00 2009-08-19 20:00:21.375 231 12781.08 119.85 55083.40 88888.00 2009-08-19 20:00:21.500 231 12781.02 119.88 55083.43 88888.00 2009-08-19 20:00:21.625 231 12781.00 119.90 55083.40 88888.00 2009-08-19 20:00:21.750 231 12781.00 119.90 55083.43 88888.00 2009-08-19 20:00:21.875 231 12781.00 119.92 55083.45 88888.00 2009-08-19 20:00:22.000 231 12781.02 119.88 55083.47 88888.00 2009-08-19 20:00:22.125 231 12781.02 119.88 55083.45 88888.00 2009-08-19 20:00:22.250 231 12780.92 119.78 55083.43 88888.00 2009-08-19 20:00:22.375 231 12780.90 119.83 55083.45 88888.00 2009-08-19 20:00:22.500 231 12780.95 119.92 55083.45 88888.00 2009-08-19 20:00:22.625 231 12780.95 119.90 55083.45 88888.00 2009-08-19 20:00:22.750 231 12780.98 119.85 55083.47 88888.00 2009-08-19 20:00:22.875 231 12781.00 119.83 55083.45 88888.00 2009-08-19 20:00:23.000 231 12780.95 119.80 55083.40 88888.00 2009-08-19 20:00:23.125 231 12780.92 119.85 55083.45 88888.00 2009-08-19 20:00:23.250 231 12780.88 119.80 55083.45 88888.00 2009-08-19 20:00:23.375 231 12780.92 119.75 55083.45 88888.00 2009-08-19 20:00:23.500 231 12781.00 119.80 55083.45 88888.00 2009-08-19 20:00:23.625 231 12781.20 119.92 55083.50 88888.00 2009-08-19 20:00:23.750 231 12781.17 119.97 55083.50 88888.00 2009-08-19 20:00:23.875 231 12781.08 119.88 55083.45 88888.00 2009-08-19 20:00:24.000 231 12781.05 119.80 55083.45 88888.00 2009-08-19 20:00:24.125 231 12780.95 119.83 55083.47 88888.00 2009-08-19 20:00:24.250 231 12780.88 119.75 55083.47 88888.00 2009-08-19 20:00:24.375 231 12780.98 119.78 55083.47 88888.00 2009-08-19 20:00:24.500 231 12781.02 119.78 55083.47 88888.00 2009-08-19 20:00:24.625 231 12781.08 119.83 55083.50 88888.00 2009-08-19 20:00:24.750 231 12781.10 119.90 55083.50 88888.00 2009-08-19 20:00:24.875 231 12781.15 119.90 55083.50 88888.00 2009-08-19 20:00:25.000 231 12781.23 119.85 55083.45 88888.00 2009-08-19 20:00:25.125 231 12781.23 119.83 55083.47 88888.00 2009-08-19 20:00:25.250 231 12781.12 119.80 55083.45 88888.00 2009-08-19 20:00:25.375 231 12781.08 119.75 55083.45 88888.00 2009-08-19 20:00:25.500 231 12781.10 119.78 55083.47 88888.00 2009-08-19 20:00:25.625 231 12781.17 119.80 55083.45 88888.00 2009-08-19 20:00:25.750 231 12781.20 119.83 55083.45 88888.00 2009-08-19 20:00:25.875 231 12781.12 119.88 55083.50 88888.00 2009-08-19 20:00:26.000 231 12781.15 119.85 55083.50 88888.00 2009-08-19 20:00:26.125 231 12781.17 119.83 55083.47 88888.00 2009-08-19 20:00:26.250 231 12781.17 119.85 55083.47 88888.00 2009-08-19 20:00:26.375 231 12781.12 119.83 55083.47 88888.00 2009-08-19 20:00:26.500 231 12781.08 119.78 55083.45 88888.00 2009-08-19 20:00:26.625 231 12781.17 119.83 55083.47 88888.00 2009-08-19 20:00:26.750 231 12781.23 119.88 55083.47 88888.00 2009-08-19 20:00:26.875 231 12781.15 119.88 55083.53 88888.00 2009-08-19 20:00:27.000 231 12781.15 119.88 55083.50 88888.00 2009-08-19 20:00:27.125 231 12781.12 119.83 55083.47 88888.00 2009-08-19 20:00:27.250 231 12781.10 119.80 55083.50 88888.00 2009-08-19 20:00:27.375 231 12781.15 119.88 55083.50 88888.00 2009-08-19 20:00:27.500 231 12781.10 119.85 55083.50 88888.00 2009-08-19 20:00:27.625 231 12781.05 119.80 55083.50 88888.00 2009-08-19 20:00:27.750 231 12781.08 119.80 55083.55 88888.00 2009-08-19 20:00:27.875 231 12781.15 119.85 55083.57 88888.00 2009-08-19 20:00:28.000 231 12781.15 119.78 55083.53 88888.00 2009-08-19 20:00:28.125 231 12781.15 119.78 55083.53 88888.00 2009-08-19 20:00:28.250 231 12781.10 119.78 55083.50 88888.00 2009-08-19 20:00:28.375 231 12781.15 119.83 55083.53 88888.00 2009-08-19 20:00:28.500 231 12781.10 119.85 55083.55 88888.00 2009-08-19 20:00:28.625 231 12781.12 119.83 55083.53 88888.00 2009-08-19 20:00:28.750 231 12781.17 119.85 55083.53 88888.00 2009-08-19 20:00:28.875 231 12781.17 119.90 55083.53 88888.00 2009-08-19 20:00:29.000 231 12781.08 119.85 55083.50 88888.00 2009-08-19 20:00:29.125 231 12781.05 119.78 55083.50 88888.00 2009-08-19 20:00:29.250 231 12781.08 119.78 55083.53 88888.00 2009-08-19 20:00:29.375 231 12781.12 119.83 55083.53 88888.00 2009-08-19 20:00:29.500 231 12781.10 119.85 55083.47 88888.00 2009-08-19 20:00:29.625 231 12781.10 119.83 55083.50 88888.00 2009-08-19 20:00:29.750 231 12781.05 119.83 55083.53 88888.00 2009-08-19 20:00:29.875 231 12781.05 119.85 55083.53 88888.00 2009-08-19 20:00:30.000 231 12781.10 119.88 55083.53 88888.00 2009-08-19 20:00:30.125 231 12781.10 119.88 55083.50 88888.00 2009-08-19 20:00:30.250 231 12781.02 119.92 55083.53 88888.00 2009-08-19 20:00:30.375 231 12781.08 119.92 55083.57 88888.00 2009-08-19 20:00:30.500 231 12781.05 119.88 55083.57 88888.00 2009-08-19 20:00:30.625 231 12781.08 119.85 55083.53 88888.00 2009-08-19 20:00:30.750 231 12781.12 119.88 55083.53 88888.00 2009-08-19 20:00:30.875 231 12781.15 119.90 55083.53 88888.00 2009-08-19 20:00:31.000 231 12781.12 119.92 55083.53 88888.00 2009-08-19 20:00:31.125 231 12781.17 119.95 55083.55 88888.00 2009-08-19 20:00:31.250 231 12781.17 119.90 55083.53 88888.00 2009-08-19 20:00:31.375 231 12781.10 119.88 55083.53 88888.00 2009-08-19 20:00:31.500 231 12781.05 119.92 55083.55 88888.00 2009-08-19 20:00:31.625 231 12781.17 120.00 55083.57 88888.00 2009-08-19 20:00:31.750 231 12781.17 119.92 55083.55 88888.00 2009-08-19 20:00:31.875 231 12781.12 119.88 55083.57 88888.00 2009-08-19 20:00:32.000 231 12781.12 119.90 55083.57 88888.00 2009-08-19 20:00:32.125 231 12781.12 119.95 55083.57 88888.00 2009-08-19 20:00:32.250 231 12781.10 119.97 55083.62 88888.00 2009-08-19 20:00:32.375 231 12781.17 120.03 55083.62 88888.00 2009-08-19 20:00:32.500 231 12781.20 120.05 55083.62 88888.00 2009-08-19 20:00:32.625 231 12781.05 119.97 55083.57 88888.00 2009-08-19 20:00:32.750 231 12781.02 120.00 55083.57 88888.00 2009-08-19 20:00:32.875 231 12781.08 119.97 55083.57 88888.00 2009-08-19 20:00:33.000 231 12781.15 119.95 55083.55 88888.00 2009-08-19 20:00:33.125 231 12781.10 119.92 55083.55 88888.00 2009-08-19 20:00:33.250 231 12781.08 119.95 55083.60 88888.00 2009-08-19 20:00:33.375 231 12781.10 119.97 55083.57 88888.00 2009-08-19 20:00:33.500 231 12781.00 119.92 55083.57 88888.00 2009-08-19 20:00:33.625 231 12781.05 119.90 55083.57 88888.00 2009-08-19 20:00:33.750 231 12781.10 119.90 55083.53 88888.00 2009-08-19 20:00:33.875 231 12781.10 119.88 55083.55 88888.00 2009-08-19 20:00:34.000 231 12781.10 119.92 55083.57 88888.00 2009-08-19 20:00:34.125 231 12780.98 119.88 55083.57 88888.00 2009-08-19 20:00:34.250 231 12781.05 119.92 55083.60 88888.00 2009-08-19 20:00:34.375 231 12781.12 119.92 55083.60 88888.00 2009-08-19 20:00:34.500 231 12781.00 119.92 55083.60 88888.00 2009-08-19 20:00:34.625 231 12781.00 119.92 55083.62 88888.00 2009-08-19 20:00:34.750 231 12781.02 119.97 55083.60 88888.00 2009-08-19 20:00:34.875 231 12781.05 119.97 55083.62 88888.00 2009-08-19 20:00:35.000 231 12781.02 120.00 55083.60 88888.00 2009-08-19 20:00:35.125 231 12781.05 120.00 55083.62 88888.00 2009-08-19 20:00:35.250 231 12781.02 119.92 55083.62 88888.00 2009-08-19 20:00:35.375 231 12781.08 119.95 55083.62 88888.00 2009-08-19 20:00:35.500 231 12781.08 119.97 55083.62 88888.00 2009-08-19 20:00:35.625 231 12781.12 120.00 55083.62 88888.00 2009-08-19 20:00:35.750 231 12781.17 119.97 55083.62 88888.00 2009-08-19 20:00:35.875 231 12781.15 119.90 55083.60 88888.00 2009-08-19 20:00:36.000 231 12781.12 119.85 55083.57 88888.00 2009-08-19 20:00:36.125 231 12781.15 119.88 55083.57 88888.00 2009-08-19 20:00:36.250 231 12781.20 119.95 55083.65 88888.00 2009-08-19 20:00:36.375 231 12781.20 119.97 55083.62 88888.00 2009-08-19 20:00:36.500 231 12781.17 119.97 55083.65 88888.00 2009-08-19 20:00:36.625 231 12781.15 119.90 55083.60 88888.00 2009-08-19 20:00:36.750 231 12781.08 119.85 55083.62 88888.00 2009-08-19 20:00:36.875 231 12781.10 119.97 55083.65 88888.00 2009-08-19 20:00:37.000 231 12781.17 119.97 55083.65 88888.00 2009-08-19 20:00:37.125 231 12781.23 119.95 55083.65 88888.00 2009-08-19 20:00:37.250 231 12781.17 119.97 55083.62 88888.00 2009-08-19 20:00:37.375 231 12781.23 120.00 55083.68 88888.00 2009-08-19 20:00:37.500 231 12781.12 120.00 55083.65 88888.00 2009-08-19 20:00:37.625 231 12781.12 119.95 55083.65 88888.00 2009-08-19 20:00:37.750 231 12781.12 119.90 55083.65 88888.00 2009-08-19 20:00:37.875 231 12781.15 119.90 55083.65 88888.00 2009-08-19 20:00:38.000 231 12781.23 120.00 55083.68 88888.00 2009-08-19 20:00:38.125 231 12781.23 119.97 55083.72 88888.00 2009-08-19 20:00:38.250 231 12781.17 119.92 55083.72 88888.00 2009-08-19 20:00:38.375 231 12781.17 119.90 55083.68 88888.00 2009-08-19 20:00:38.500 231 12781.20 119.95 55083.68 88888.00 2009-08-19 20:00:38.625 231 12781.30 120.00 55083.72 88888.00 2009-08-19 20:00:38.750 231 12781.42 120.05 55083.72 88888.00 2009-08-19 20:00:38.875 231 12781.30 119.95 55083.68 88888.00 2009-08-19 20:00:39.000 231 12781.25 119.95 55083.68 88888.00 2009-08-19 20:00:39.125 231 12781.30 119.92 55083.68 88888.00 2009-08-19 20:00:39.250 231 12781.30 119.92 55083.68 88888.00 2009-08-19 20:00:39.375 231 12781.30 119.95 55083.68 88888.00 2009-08-19 20:00:39.500 231 12781.38 119.95 55083.68 88888.00 2009-08-19 20:00:39.625 231 12781.40 119.97 55083.68 88888.00 2009-08-19 20:00:39.750 231 12781.35 119.97 55083.70 88888.00 2009-08-19 20:00:39.875 231 12781.38 119.97 55083.72 88888.00 2009-08-19 20:00:40.000 231 12781.40 120.00 55083.70 88888.00 2009-08-19 20:00:40.125 231 12781.45 119.97 55083.70 88888.00 2009-08-19 20:00:40.250 231 12781.42 119.95 55083.70 88888.00 2009-08-19 20:00:40.375 231 12781.40 119.95 55083.70 88888.00 2009-08-19 20:00:40.500 231 12781.40 119.92 55083.68 88888.00 2009-08-19 20:00:40.625 231 12781.50 120.00 55083.72 88888.00 2009-08-19 20:00:40.750 231 12781.55 120.10 55083.72 88888.00 2009-08-19 20:00:40.875 231 12781.45 120.00 55083.68 88888.00 2009-08-19 20:00:41.000 231 12781.45 119.95 55083.68 88888.00 2009-08-19 20:00:41.125 231 12781.50 119.95 55083.70 88888.00 2009-08-19 20:00:41.250 231 12781.50 119.97 55083.70 88888.00 2009-08-19 20:00:41.375 231 12781.52 120.00 55083.72 88888.00 2009-08-19 20:00:41.500 231 12781.55 120.00 55083.72 88888.00 2009-08-19 20:00:41.625 231 12781.52 119.92 55083.72 88888.00 2009-08-19 20:00:41.750 231 12781.55 119.88 55083.70 88888.00 2009-08-19 20:00:41.875 231 12781.58 119.92 55083.72 88888.00 2009-08-19 20:00:42.000 231 12781.62 120.00 55083.72 88888.00 2009-08-19 20:00:42.125 231 12781.62 119.97 55083.75 88888.00 2009-08-19 20:00:42.250 231 12781.60 119.92 55083.75 88888.00 2009-08-19 20:00:42.375 231 12781.65 119.95 55083.72 88888.00 2009-08-19 20:00:42.500 231 12781.70 120.03 55083.72 88888.00 2009-08-19 20:00:42.625 231 12781.67 119.97 55083.72 88888.00 2009-08-19 20:00:42.750 231 12781.65 119.95 55083.70 88888.00 2009-08-19 20:00:42.875 231 12781.75 120.00 55083.72 88888.00 2009-08-19 20:00:43.000 231 12781.77 119.97 55083.68 88888.00 2009-08-19 20:00:43.125 231 12781.73 119.92 55083.70 88888.00 2009-08-19 20:00:43.250 231 12781.77 120.03 55083.72 88888.00 2009-08-19 20:00:43.375 231 12781.85 120.00 55083.72 88888.00 2009-08-19 20:00:43.500 231 12781.83 120.03 55083.70 88888.00 2009-08-19 20:00:43.625 231 12781.80 120.03 55083.70 88888.00 2009-08-19 20:00:43.750 231 12781.83 120.10 55083.75 88888.00 2009-08-19 20:00:43.875 231 12781.88 120.12 55083.78 88888.00 2009-08-19 20:00:44.000 231 12781.98 120.08 55083.72 88888.00 2009-08-19 20:00:44.125 231 12781.98 120.03 55083.72 88888.00 2009-08-19 20:00:44.250 231 12781.88 119.95 55083.70 88888.00 2009-08-19 20:00:44.375 231 12781.77 119.95 55083.70 88888.00 2009-08-19 20:00:44.500 231 12781.80 120.03 55083.72 88888.00 2009-08-19 20:00:44.625 231 12781.92 120.08 55083.72 88888.00 2009-08-19 20:00:44.750 231 12781.95 120.05 55083.72 88888.00 2009-08-19 20:00:44.875 231 12782.02 120.08 55083.78 88888.00 2009-08-19 20:00:45.000 231 12782.08 120.10 55083.80 88888.00 2009-08-19 20:00:45.125 231 12781.98 120.15 55083.78 88888.00 2009-08-19 20:00:45.250 231 12781.83 120.10 55083.75 88888.00 2009-08-19 20:00:45.375 231 12781.88 120.10 55083.72 88888.00 2009-08-19 20:00:45.500 231 12781.95 120.08 55083.75 88888.00 2009-08-19 20:00:45.625 231 12781.98 120.10 55083.75 88888.00 2009-08-19 20:00:45.750 231 12782.02 120.12 55083.78 88888.00 2009-08-19 20:00:45.875 231 12782.00 120.12 55083.78 88888.00 2009-08-19 20:00:46.000 231 12782.08 120.12 55083.75 88888.00 2009-08-19 20:00:46.125 231 12782.00 120.08 55083.72 88888.00 2009-08-19 20:00:46.250 231 12781.95 120.08 55083.75 88888.00 2009-08-19 20:00:46.375 231 12782.08 120.20 55083.78 88888.00 2009-08-19 20:00:46.500 231 12782.20 120.33 55083.80 88888.00 2009-08-19 20:00:46.625 231 12782.25 120.28 55083.82 88888.00 2009-08-19 20:00:46.750 231 12782.20 120.15 55083.78 88888.00 2009-08-19 20:00:46.875 231 12782.20 120.12 55083.75 88888.00 2009-08-19 20:00:47.000 231 12782.17 120.20 55083.80 88888.00 2009-08-19 20:00:47.125 231 12782.10 120.20 55083.78 88888.00 2009-08-19 20:00:47.250 231 12782.10 120.17 55083.75 88888.00 2009-08-19 20:00:47.375 231 12782.17 120.15 55083.75 88888.00 2009-08-19 20:00:47.500 231 12782.15 120.15 55083.78 88888.00 2009-08-19 20:00:47.625 231 12782.15 120.22 55083.80 88888.00 2009-08-19 20:00:47.750 231 12782.20 120.20 55083.80 88888.00 2009-08-19 20:00:47.875 231 12782.17 120.22 55083.78 88888.00 2009-08-19 20:00:48.000 231 12782.17 120.22 55083.75 88888.00 2009-08-19 20:00:48.125 231 12782.12 120.22 55083.78 88888.00 2009-08-19 20:00:48.250 231 12782.12 120.25 55083.80 88888.00 2009-08-19 20:00:48.375 231 12782.15 120.28 55083.80 88888.00 2009-08-19 20:00:48.500 231 12782.15 120.22 55083.78 88888.00 2009-08-19 20:00:48.625 231 12782.12 120.28 55083.80 88888.00 2009-08-19 20:00:48.750 231 12782.12 120.33 55083.80 88888.00 2009-08-19 20:00:48.875 231 12782.12 120.30 55083.80 88888.00 2009-08-19 20:00:49.000 231 12782.15 120.28 55083.80 88888.00 2009-08-19 20:00:49.125 231 12782.23 120.30 55083.80 88888.00 2009-08-19 20:00:49.250 231 12782.23 120.38 55083.82 88888.00 2009-08-19 20:00:49.375 231 12782.20 120.38 55083.82 88888.00 2009-08-19 20:00:49.500 231 12782.15 120.40 55083.85 88888.00 2009-08-19 20:00:49.625 231 12782.17 120.42 55083.82 88888.00 2009-08-19 20:00:49.750 231 12782.20 120.38 55083.78 88888.00 2009-08-19 20:00:49.875 231 12782.15 120.30 55083.78 88888.00 2009-08-19 20:00:50.000 231 12782.10 120.30 55083.78 88888.00 2009-08-19 20:00:50.125 231 12782.10 120.30 55083.82 88888.00 2009-08-19 20:00:50.250 231 12782.02 120.33 55083.85 88888.00 2009-08-19 20:00:50.375 231 12782.12 120.42 55083.90 88888.00 2009-08-19 20:00:50.500 231 12782.10 120.45 55083.88 88888.00 2009-08-19 20:00:50.625 231 12782.05 120.40 55083.88 88888.00 2009-08-19 20:00:50.750 231 12782.02 120.42 55083.85 88888.00 2009-08-19 20:00:50.875 231 12781.95 120.42 55083.88 88888.00 2009-08-19 20:00:51.000 231 12782.00 120.47 55083.88 88888.00 2009-08-19 20:00:51.125 231 12782.02 120.45 55083.88 88888.00 2009-08-19 20:00:51.250 231 12782.02 120.40 55083.88 88888.00 2009-08-19 20:00:51.375 231 12782.02 120.42 55083.85 88888.00 2009-08-19 20:00:51.500 231 12781.92 120.45 55083.82 88888.00 2009-08-19 20:00:51.625 231 12781.98 120.55 55083.88 88888.00 2009-08-19 20:00:51.750 231 12782.02 120.60 55083.93 88888.00 2009-08-19 20:00:51.875 231 12781.95 120.55 55083.90 88888.00 2009-08-19 20:00:52.000 231 12781.98 120.55 55083.88 88888.00 2009-08-19 20:00:52.125 231 12782.00 120.53 55083.88 88888.00 2009-08-19 20:00:52.250 231 12782.00 120.50 55083.88 88888.00 2009-08-19 20:00:52.375 231 12782.02 120.53 55083.90 88888.00 2009-08-19 20:00:52.500 231 12782.00 120.58 55083.93 88888.00 2009-08-19 20:00:52.625 231 12782.02 120.58 55083.93 88888.00 2009-08-19 20:00:52.750 231 12782.00 120.53 55083.95 88888.00 2009-08-19 20:00:52.875 231 12782.00 120.53 55083.95 88888.00 2009-08-19 20:00:53.000 231 12781.98 120.45 55083.93 88888.00 2009-08-19 20:00:53.125 231 12781.95 120.42 55083.90 88888.00 2009-08-19 20:00:53.250 231 12782.02 120.55 55083.97 88888.00 2009-08-19 20:00:53.375 231 12782.10 120.62 55083.97 88888.00 2009-08-19 20:00:53.500 231 12782.05 120.58 55083.97 88888.00 2009-08-19 20:00:53.625 231 12781.98 120.58 55083.97 88888.00 2009-08-19 20:00:53.750 231 12782.00 120.55 55083.97 88888.00 2009-08-19 20:00:53.875 231 12781.95 120.53 55083.95 88888.00 2009-08-19 20:00:54.000 231 12781.95 120.60 55083.95 88888.00 2009-08-19 20:00:54.125 231 12781.92 120.62 55084.00 88888.00 2009-08-19 20:00:54.250 231 12781.88 120.62 55084.03 88888.00 2009-08-19 20:00:54.375 231 12781.88 120.62 55084.00 88888.00 2009-08-19 20:00:54.500 231 12781.83 120.58 55084.00 88888.00 2009-08-19 20:00:54.625 231 12781.83 120.53 55083.97 88888.00 2009-08-19 20:00:54.750 231 12781.75 120.53 55083.97 88888.00 2009-08-19 20:00:54.875 231 12781.67 120.58 55084.00 88888.00 2009-08-19 20:00:55.000 231 12781.73 120.60 55084.03 88888.00 2009-08-19 20:00:55.125 231 12781.70 120.60 55084.05 88888.00 2009-08-19 20:00:55.250 231 12781.70 120.60 55084.05 88888.00 2009-08-19 20:00:55.375 231 12781.73 120.60 55084.05 88888.00 2009-08-19 20:00:55.500 231 12781.67 120.55 55084.03 88888.00 2009-08-19 20:00:55.625 231 12781.73 120.58 55084.03 88888.00 2009-08-19 20:00:55.750 231 12781.77 120.62 55084.03 88888.00 2009-08-19 20:00:55.875 231 12781.83 120.67 55084.05 88888.00 2009-08-19 20:00:56.000 231 12781.75 120.62 55084.03 88888.00 2009-08-19 20:00:56.125 231 12781.70 120.58 55084.00 88888.00 2009-08-19 20:00:56.250 231 12781.70 120.60 55084.03 88888.00 2009-08-19 20:00:56.375 231 12781.73 120.65 55084.05 88888.00 2009-08-19 20:00:56.500 231 12781.77 120.67 55084.05 88888.00 2009-08-19 20:00:56.625 231 12781.80 120.70 55084.05 88888.00 2009-08-19 20:00:56.750 231 12781.73 120.65 55084.03 88888.00 2009-08-19 20:00:56.875 231 12781.75 120.67 55084.05 88888.00 2009-08-19 20:00:57.000 231 12781.77 120.70 55084.05 88888.00 2009-08-19 20:00:57.125 231 12781.77 120.65 55084.03 88888.00 2009-08-19 20:00:57.250 231 12781.67 120.62 55084.05 88888.00 2009-08-19 20:00:57.375 231 12781.70 120.70 55084.07 88888.00 2009-08-19 20:00:57.500 231 12781.73 120.70 55084.05 88888.00 2009-08-19 20:00:57.625 231 12781.67 120.72 55084.05 88888.00 2009-08-19 20:00:57.750 231 12781.70 120.72 55084.05 88888.00 2009-08-19 20:00:57.875 231 12781.75 120.72 55084.10 88888.00 2009-08-19 20:00:58.000 231 12781.80 120.70 55084.07 88888.00 2009-08-19 20:00:58.125 231 12781.75 120.67 55084.07 88888.00 2009-08-19 20:00:58.250 231 12781.67 120.72 55084.10 88888.00 2009-08-19 20:00:58.375 231 12781.70 120.78 55084.07 88888.00 2009-08-19 20:00:58.500 231 12781.70 120.80 55084.10 88888.00 2009-08-19 20:00:58.625 231 12781.73 120.80 55084.10 88888.00 2009-08-19 20:00:58.750 231 12781.77 120.83 55084.10 88888.00 2009-08-19 20:00:58.875 231 12781.73 120.83 55084.10 88888.00 2009-08-19 20:00:59.000 231 12781.67 120.75 55084.05 88888.00 2009-08-19 20:00:59.125 231 12781.67 120.80 55084.05 88888.00 2009-08-19 20:00:59.250 231 12781.67 120.80 55084.05 88888.00 2009-08-19 20:00:59.375 231 12781.73 120.78 55084.05 88888.00 2009-08-19 20:00:59.500 231 12781.62 120.78 55084.07 88888.00 2009-08-19 20:00:59.625 231 12781.58 120.80 55084.07 88888.00 2009-08-19 20:00:59.750 231 12781.60 120.83 55084.07 88888.00 2009-08-19 20:00:59.875 231 12781.65 120.88 55084.12 88888.00 2009-08-19 20:01:00.000 231 12781.65 120.85 55084.10 88888.00 2009-08-19 20:01:00.125 231 12781.58 120.85 55084.10 88888.00 2009-08-19 20:01:00.250 231 12781.55 120.85 55084.12 88888.00 2009-08-19 20:01:00.375 231 12781.62 120.85 55084.10 88888.00 2009-08-19 20:01:00.500 231 12781.62 120.85 55084.10 88888.00 2009-08-19 20:01:00.625 231 12781.62 120.85 55084.10 88888.00 2009-08-19 20:01:00.750 231 12781.62 120.88 55084.15 88888.00 2009-08-19 20:01:00.875 231 12781.60 120.88 55084.12 88888.00 2009-08-19 20:01:01.000 231 12781.58 120.88 55084.10 88888.00 2009-08-19 20:01:01.125 231 12781.62 120.92 55084.12 88888.00 2009-08-19 20:01:01.250 231 12781.65 120.95 55084.12 88888.00 2009-08-19 20:01:01.375 231 12781.67 120.88 55084.10 88888.00 2009-08-19 20:01:01.500 231 12781.70 120.90 55084.12 88888.00 2009-08-19 20:01:01.625 231 12781.67 120.95 55084.10 88888.00 2009-08-19 20:01:01.750 231 12781.67 120.95 55084.12 88888.00 2009-08-19 20:01:01.875 231 12781.67 120.95 55084.12 88888.00 2009-08-19 20:01:02.000 231 12781.73 121.05 55084.10 88888.00 2009-08-19 20:01:02.125 231 12781.73 121.00 55084.12 88888.00 2009-08-19 20:01:02.250 231 12781.67 120.95 55084.12 88888.00 2009-08-19 20:01:02.375 231 12781.75 121.00 55084.12 88888.00 2009-08-19 20:01:02.500 231 12781.83 121.03 55084.15 88888.00 2009-08-19 20:01:02.625 231 12781.80 121.05 55084.12 88888.00 2009-08-19 20:01:02.750 231 12781.70 121.00 55084.12 88888.00 2009-08-19 20:01:02.875 231 12781.80 121.03 55084.15 88888.00 2009-08-19 20:01:03.000 231 12781.88 121.05 55084.18 88888.00 2009-08-19 20:01:03.125 231 12781.80 121.00 55084.15 88888.00 2009-08-19 20:01:03.250 231 12781.67 121.03 55084.15 88888.00 2009-08-19 20:01:03.375 231 12781.70 121.05 55084.15 88888.00 2009-08-19 20:01:03.500 231 12781.77 121.05 55084.20 88888.00 2009-08-19 20:01:03.625 231 12781.88 121.08 55084.22 88888.00 2009-08-19 20:01:03.750 231 12781.88 121.08 55084.18 88888.00 2009-08-19 20:01:03.875 231 12781.75 121.05 55084.12 88888.00 2009-08-19 20:01:04.000 231 12781.65 121.03 55084.15 88888.00 2009-08-19 20:01:04.125 231 12781.67 121.08 55084.18 88888.00 2009-08-19 20:01:04.250 231 12781.65 121.08 55084.18 88888.00 2009-08-19 20:01:04.375 231 12781.62 121.03 55084.18 88888.00 2009-08-19 20:01:04.500 231 12781.65 121.05 55084.15 88888.00 2009-08-19 20:01:04.625 231 12781.70 121.10 55084.18 88888.00 2009-08-19 20:01:04.750 231 12781.73 121.08 55084.18 88888.00 2009-08-19 20:01:04.875 231 12781.77 121.08 55084.18 88888.00 2009-08-19 20:01:05.000 231 12781.73 121.08 55084.18 88888.00 2009-08-19 20:01:05.125 231 12781.70 121.15 55084.18 88888.00 2009-08-19 20:01:05.250 231 12781.73 121.17 55084.20 88888.00 2009-08-19 20:01:05.375 231 12781.80 121.20 55084.20 88888.00 2009-08-19 20:01:05.500 231 12781.83 121.22 55084.18 88888.00 2009-08-19 20:01:05.625 231 12781.83 121.20 55084.18 88888.00 2009-08-19 20:01:05.750 231 12781.85 121.20 55084.18 88888.00 2009-08-19 20:01:05.875 231 12781.88 121.20 55084.18 88888.00 2009-08-19 20:01:06.000 231 12781.85 121.17 55084.18 88888.00 2009-08-19 20:01:06.125 231 12781.85 121.15 55084.20 88888.00 2009-08-19 20:01:06.250 231 12781.80 121.25 55084.22 88888.00 2009-08-19 20:01:06.375 231 12781.92 121.28 55084.25 88888.00 2009-08-19 20:01:06.500 231 12781.88 121.20 55084.20 88888.00 2009-08-19 20:01:06.625 231 12781.80 121.15 55084.18 88888.00 2009-08-19 20:01:06.750 231 12781.88 121.20 55084.18 88888.00 2009-08-19 20:01:06.875 231 12781.92 121.28 55084.25 88888.00 2009-08-19 20:01:07.000 231 12781.85 121.22 55084.22 88888.00 2009-08-19 20:01:07.125 231 12781.77 121.20 55084.25 88888.00 2009-08-19 20:01:07.250 231 12781.88 121.25 55084.25 88888.00 2009-08-19 20:01:07.375 231 12782.00 121.28 55084.25 88888.00 2009-08-19 20:01:07.500 231 12781.98 121.28 55084.22 88888.00 2009-08-19 20:01:07.625 231 12781.92 121.28 55084.22 88888.00 2009-08-19 20:01:07.750 231 12781.85 121.30 55084.28 88888.00 2009-08-19 20:01:07.875 231 12781.80 121.28 55084.25 88888.00 2009-08-19 20:01:08.000 231 12781.83 121.28 55084.22 88888.00 2009-08-19 20:01:08.125 231 12781.83 121.25 55084.22 88888.00 2009-08-19 20:01:08.250 231 12781.77 121.22 55084.25 88888.00 2009-08-19 20:01:08.375 231 12781.77 121.25 55084.25 88888.00 2009-08-19 20:01:08.500 231 12781.80 121.28 55084.25 88888.00 2009-08-19 20:01:08.625 231 12781.83 121.30 55084.25 88888.00 2009-08-19 20:01:08.750 231 12781.77 121.33 55084.28 88888.00 2009-08-19 20:01:08.875 231 12781.75 121.35 55084.30 88888.00 2009-08-19 20:01:09.000 231 12781.77 121.30 55084.28 88888.00 2009-08-19 20:01:09.125 231 12781.80 121.33 55084.28 88888.00 2009-08-19 20:01:09.250 231 12781.80 121.33 55084.28 88888.00 2009-08-19 20:01:09.375 231 12781.80 121.38 55084.28 88888.00 2009-08-19 20:01:09.500 231 12781.85 121.40 55084.30 88888.00 2009-08-19 20:01:09.625 231 12781.83 121.38 55084.32 88888.00 2009-08-19 20:01:09.750 231 12781.80 121.38 55084.32 88888.00 2009-08-19 20:01:09.875 231 12781.75 121.40 55084.32 88888.00 2009-08-19 20:01:10.000 231 12781.73 121.38 55084.30 88888.00 2009-08-19 20:01:10.125 231 12781.67 121.35 55084.28 88888.00 2009-08-19 20:01:10.250 231 12781.73 121.30 55084.28 88888.00 2009-08-19 20:01:10.375 231 12781.83 121.35 55084.30 88888.00 2009-08-19 20:01:10.500 231 12781.90 121.40 55084.30 88888.00 2009-08-19 20:01:10.625 231 12781.80 121.38 55084.30 88888.00 2009-08-19 20:01:10.750 231 12781.77 121.38 55084.32 88888.00 2009-08-19 20:01:10.875 231 12781.80 121.33 55084.30 88888.00 2009-08-19 20:01:11.000 231 12781.88 121.40 55084.32 88888.00 2009-08-19 20:01:11.125 231 12781.85 121.45 55084.32 88888.00 2009-08-19 20:01:11.250 231 12781.95 121.47 55084.35 88888.00 2009-08-19 20:01:11.375 231 12781.98 121.38 55084.32 88888.00 2009-08-19 20:01:11.500 231 12781.95 121.40 55084.32 88888.00 2009-08-19 20:01:11.625 231 12781.90 121.40 55084.32 88888.00 2009-08-19 20:01:11.750 231 12781.90 121.42 55084.32 88888.00 2009-08-19 20:01:11.875 231 12781.85 121.47 55084.32 88888.00 2009-08-19 20:01:12.000 231 12781.80 121.45 55084.32 88888.00 2009-08-19 20:01:12.125 231 12781.80 121.42 55084.30 88888.00 2009-08-19 20:01:12.250 231 12781.83 121.40 55084.32 88888.00 2009-08-19 20:01:12.375 231 12781.85 121.42 55084.32 88888.00 2009-08-19 20:01:12.500 231 12781.85 121.47 55084.35 88888.00 2009-08-19 20:01:12.625 231 12781.90 121.53 55084.38 88888.00 2009-08-19 20:01:12.750 231 12781.90 121.45 55084.35 88888.00 2009-08-19 20:01:12.875 231 12781.80 121.42 55084.35 88888.00 2009-08-19 20:01:13.000 231 12781.80 121.45 55084.32 88888.00 2009-08-19 20:01:13.125 231 12781.80 121.42 55084.35 88888.00 2009-08-19 20:01:13.250 231 12781.92 121.47 55084.38 88888.00 2009-08-19 20:01:13.375 231 12782.05 121.45 55084.38 88888.00 2009-08-19 20:01:13.500 231 12782.02 121.47 55084.38 88888.00 2009-08-19 20:01:13.625 231 12781.90 121.50 55084.35 88888.00 2009-08-19 20:01:13.750 231 12781.85 121.47 55084.35 88888.00 2009-08-19 20:01:13.875 231 12781.92 121.53 55084.38 88888.00 2009-08-19 20:01:14.000 231 12781.98 121.55 55084.35 88888.00 2009-08-19 20:01:14.125 231 12782.02 121.60 55084.40 88888.00 2009-08-19 20:01:14.250 231 12782.00 121.60 55084.45 88888.00 2009-08-19 20:01:14.375 231 12782.05 121.65 55084.43 88888.00 2009-08-19 20:01:14.500 231 12782.00 121.62 55084.43 88888.00 2009-08-19 20:01:14.625 231 12782.02 121.62 55084.40 88888.00 2009-08-19 20:01:14.750 231 12782.05 121.62 55084.38 88888.00 2009-08-19 20:01:14.875 231 12782.05 121.62 55084.38 88888.00 2009-08-19 20:01:15.000 231 12782.08 121.58 55084.35 88888.00 2009-08-19 20:01:15.125 231 12782.02 121.60 55084.35 88888.00 2009-08-19 20:01:15.250 231 12782.05 121.62 55084.40 88888.00 2009-08-19 20:01:15.375 231 12782.10 121.70 55084.43 88888.00 2009-08-19 20:01:15.500 231 12782.05 121.67 55084.38 88888.00 2009-08-19 20:01:15.625 231 12781.92 121.60 55084.38 88888.00 2009-08-19 20:01:15.750 231 12781.98 121.65 55084.38 88888.00 2009-08-19 20:01:15.875 231 12782.02 121.67 55084.38 88888.00 2009-08-19 20:01:16.000 231 12782.02 121.67 55084.38 88888.00 2009-08-19 20:01:16.125 231 12781.90 121.65 55084.35 88888.00 2009-08-19 20:01:16.250 231 12781.85 121.65 55084.38 88888.00 2009-08-19 20:01:16.375 231 12781.92 121.67 55084.38 88888.00 2009-08-19 20:01:16.500 231 12781.92 121.67 55084.38 88888.00 2009-08-19 20:01:16.625 231 12782.00 121.67 55084.38 88888.00 2009-08-19 20:01:16.750 231 12782.00 121.67 55084.35 88888.00 2009-08-19 20:01:16.875 231 12782.05 121.70 55084.38 88888.00 2009-08-19 20:01:17.000 231 12782.02 121.72 55084.35 88888.00 2009-08-19 20:01:17.125 231 12782.02 121.70 55084.35 88888.00 2009-08-19 20:01:17.250 231 12782.02 121.67 55084.35 88888.00 2009-08-19 20:01:17.375 231 12782.12 121.72 55084.38 88888.00 2009-08-19 20:01:17.500 231 12782.17 121.80 55084.38 88888.00 2009-08-19 20:01:17.625 231 12782.23 121.80 55084.40 88888.00 2009-08-19 20:01:17.750 231 12782.25 121.80 55084.40 88888.00 2009-08-19 20:01:17.875 231 12782.20 121.83 55084.40 88888.00 2009-08-19 20:01:18.000 231 12782.12 121.83 55084.35 88888.00 2009-08-19 20:01:18.125 231 12782.08 121.83 55084.38 88888.00 2009-08-19 20:01:18.250 231 12782.00 121.75 55084.32 88888.00 2009-08-19 20:01:18.375 231 12782.02 121.75 55084.35 88888.00 2009-08-19 20:01:18.500 231 12782.10 121.85 55084.38 88888.00 2009-08-19 20:01:18.625 231 12782.15 121.95 55084.40 88888.00 2009-08-19 20:01:18.750 231 12782.15 121.88 55084.38 88888.00 2009-08-19 20:01:18.875 231 12782.10 121.85 55084.38 88888.00 2009-08-19 20:01:19.000 231 12782.10 121.88 55084.38 88888.00 2009-08-19 20:01:19.125 231 12782.17 121.92 55084.40 88888.00 2009-08-19 20:01:19.250 231 12782.20 121.95 55084.43 88888.00 2009-08-19 20:01:19.375 231 12782.23 121.95 55084.40 88888.00 2009-08-19 20:01:19.500 231 12782.27 121.95 55084.43 88888.00 2009-08-19 20:01:19.625 231 12782.23 121.92 55084.40 88888.00 2009-08-19 20:01:19.750 231 12782.23 121.95 55084.40 88888.00 2009-08-19 20:01:19.875 231 12782.23 121.97 55084.40 88888.00 2009-08-19 20:01:20.000 231 12782.25 121.97 55084.38 88888.00 2009-08-19 20:01:20.125 231 12782.20 121.95 55084.38 88888.00 2009-08-19 20:01:20.250 231 12782.17 121.88 55084.32 88888.00 2009-08-19 20:01:20.375 231 12782.20 121.97 55084.38 88888.00 2009-08-19 20:01:20.500 231 12782.20 122.03 55084.38 88888.00 2009-08-19 20:01:20.625 231 12782.12 122.00 55084.38 88888.00 2009-08-19 20:01:20.750 231 12782.15 121.97 55084.35 88888.00 2009-08-19 20:01:20.875 231 12782.12 121.92 55084.32 88888.00 2009-08-19 20:01:21.000 231 12782.10 121.95 55084.35 88888.00 2009-08-19 20:01:21.125 231 12782.05 121.97 55084.38 88888.00 2009-08-19 20:01:21.250 231 12782.08 122.03 55084.40 88888.00 2009-08-19 20:01:21.375 231 12782.15 122.05 55084.40 88888.00 2009-08-19 20:01:21.500 231 12782.12 122.08 55084.43 88888.00 2009-08-19 20:01:21.625 231 12782.15 122.10 55084.45 88888.00 2009-08-19 20:01:21.750 231 12782.15 122.10 55084.43 88888.00 2009-08-19 20:01:21.875 231 12782.12 122.08 55084.43 88888.00 2009-08-19 20:01:22.000 231 12782.12 122.10 55084.43 88888.00 2009-08-19 20:01:22.125 231 12782.17 122.08 55084.43 88888.00 2009-08-19 20:01:22.250 231 12782.17 122.12 55084.43 88888.00 2009-08-19 20:01:22.375 231 12782.23 122.12 55084.45 88888.00 2009-08-19 20:01:22.500 231 12782.20 122.12 55084.45 88888.00 2009-08-19 20:01:22.625 231 12782.12 122.10 55084.43 88888.00 2009-08-19 20:01:22.750 231 12782.20 122.15 55084.45 88888.00 2009-08-19 20:01:22.875 231 12782.30 122.17 55084.47 88888.00 2009-08-19 20:01:23.000 231 12782.27 122.15 55084.45 88888.00 2009-08-19 20:01:23.125 231 12782.15 122.12 55084.43 88888.00 2009-08-19 20:01:23.250 231 12782.15 122.17 55084.45 88888.00 2009-08-19 20:01:23.375 231 12782.20 122.10 55084.45 88888.00 2009-08-19 20:01:23.500 231 12782.17 122.12 55084.45 88888.00 2009-08-19 20:01:23.625 231 12782.15 122.12 55084.43 88888.00 2009-08-19 20:01:23.750 231 12782.23 122.17 55084.43 88888.00 2009-08-19 20:01:23.875 231 12782.25 122.20 55084.43 88888.00 2009-08-19 20:01:24.000 231 12782.17 122.12 55084.43 88888.00 2009-08-19 20:01:24.125 231 12782.12 122.12 55084.45 88888.00 2009-08-19 20:01:24.250 231 12782.08 122.17 55084.45 88888.00 2009-08-19 20:01:24.375 231 12782.08 122.17 55084.43 88888.00 2009-08-19 20:01:24.500 231 12782.05 122.12 55084.40 88888.00 2009-08-19 20:01:24.625 231 12782.08 122.10 55084.40 88888.00 2009-08-19 20:01:24.750 231 12782.10 122.17 55084.45 88888.00 2009-08-19 20:01:24.875 231 12782.10 122.17 55084.45 88888.00 2009-08-19 20:01:25.000 231 12782.08 122.15 55084.43 88888.00 2009-08-19 20:01:25.125 231 12782.00 122.15 55084.45 88888.00 2009-08-19 20:01:25.250 231 12782.02 122.15 55084.45 88888.00 2009-08-19 20:01:25.375 231 12782.02 122.08 55084.45 88888.00 2009-08-19 20:01:25.500 231 12782.00 122.08 55084.43 88888.00 2009-08-19 20:01:25.625 231 12782.00 122.12 55084.45 88888.00 2009-08-19 20:01:25.750 231 12782.00 122.17 55084.47 88888.00 2009-08-19 20:01:25.875 231 12782.00 122.17 55084.47 88888.00 2009-08-19 20:01:26.000 231 12781.95 122.20 55084.47 88888.00 2009-08-19 20:01:26.125 231 12781.90 122.25 55084.50 88888.00 2009-08-19 20:01:26.250 231 12781.88 122.20 55084.47 88888.00 2009-08-19 20:01:26.375 231 12781.92 122.20 55084.45 88888.00 2009-08-19 20:01:26.500 231 12782.00 122.17 55084.47 88888.00 2009-08-19 20:01:26.625 231 12781.95 122.17 55084.47 88888.00 2009-08-19 20:01:26.750 231 12781.95 122.17 55084.47 88888.00 2009-08-19 20:01:26.875 231 12782.05 122.25 55084.50 88888.00 2009-08-19 20:01:27.000 231 12782.02 122.28 55084.47 88888.00 2009-08-19 20:01:27.125 231 12781.98 122.25 55084.50 88888.00 2009-08-19 20:01:27.250 231 12781.95 122.22 55084.47 88888.00 2009-08-19 20:01:27.375 231 12781.88 122.15 55084.47 88888.00 2009-08-19 20:01:27.500 231 12781.83 122.15 55084.47 88888.00 2009-08-19 20:01:27.625 231 12781.92 122.20 55084.45 88888.00 2009-08-19 20:01:27.750 231 12781.95 122.25 55084.45 88888.00 2009-08-19 20:01:27.875 231 12781.90 122.25 55084.47 88888.00 2009-08-19 20:01:28.000 231 12781.88 122.28 55084.45 88888.00 2009-08-19 20:01:28.125 231 12781.88 122.20 55084.45 88888.00 2009-08-19 20:01:28.250 231 12781.80 122.22 55084.47 88888.00 2009-08-19 20:01:28.375 231 12781.85 122.22 55084.45 88888.00 2009-08-19 20:01:28.500 231 12781.85 122.22 55084.47 88888.00 2009-08-19 20:01:28.625 231 12781.85 122.25 55084.47 88888.00 2009-08-19 20:01:28.750 231 12781.83 122.28 55084.45 88888.00 2009-08-19 20:01:28.875 231 12781.80 122.22 55084.43 88888.00 2009-08-19 20:01:29.000 231 12781.83 122.15 55084.40 88888.00 2009-08-19 20:01:29.125 231 12781.92 122.17 55084.43 88888.00 2009-08-19 20:01:29.250 231 12781.90 122.25 55084.45 88888.00 2009-08-19 20:01:29.375 231 12781.90 122.28 55084.47 88888.00 2009-08-19 20:01:29.500 231 12781.90 122.33 55084.45 88888.00 2009-08-19 20:01:29.625 231 12781.92 122.30 55084.43 88888.00 2009-08-19 20:01:29.750 231 12781.92 122.30 55084.47 88888.00 2009-08-19 20:01:29.875 231 12781.98 122.33 55084.47 88888.00 2009-08-19 20:01:30.000 231 12781.92 122.30 55084.45 88888.00 2009-08-19 20:01:30.125 231 12781.85 122.28 55084.47 88888.00 2009-08-19 20:01:30.250 231 12781.77 122.28 55084.45 88888.00 2009-08-19 20:01:30.375 231 12781.83 122.22 55084.45 88888.00 2009-08-19 20:01:30.500 231 12781.88 122.25 55084.47 88888.00 2009-08-19 20:01:30.625 231 12781.98 122.33 55084.50 88888.00 2009-08-19 20:01:30.750 231 12782.02 122.33 55084.47 88888.00 2009-08-19 20:01:30.875 231 12782.02 122.30 55084.47 88888.00 2009-08-19 20:01:31.000 231 12781.98 122.25 55084.43 88888.00 2009-08-19 20:01:31.125 231 12781.95 122.25 55084.45 88888.00 2009-08-19 20:01:31.250 231 12781.98 122.38 55084.50 88888.00 2009-08-19 20:01:31.375 231 12782.00 122.38 55084.50 88888.00 2009-08-19 20:01:31.500 231 12781.98 122.30 55084.47 88888.00 2009-08-19 20:01:31.625 231 12781.92 122.30 55084.47 88888.00 2009-08-19 20:01:31.750 231 12781.98 122.30 55084.47 88888.00 2009-08-19 20:01:31.875 231 12782.08 122.38 55084.47 88888.00 2009-08-19 20:01:32.000 231 12782.12 122.33 55084.45 88888.00 2009-08-19 20:01:32.125 231 12782.12 122.35 55084.47 88888.00 2009-08-19 20:01:32.250 231 12782.02 122.38 55084.50 88888.00 2009-08-19 20:01:32.375 231 12782.10 122.38 55084.50 88888.00 2009-08-19 20:01:32.500 231 12782.08 122.40 55084.50 88888.00 2009-08-19 20:01:32.625 231 12782.02 122.38 55084.47 88888.00 2009-08-19 20:01:32.750 231 12782.00 122.38 55084.47 88888.00 2009-08-19 20:01:32.875 231 12782.05 122.35 55084.50 88888.00 2009-08-19 20:01:33.000 231 12781.98 122.28 55084.45 88888.00 2009-08-19 20:01:33.125 231 12782.02 122.33 55084.45 88888.00 2009-08-19 20:01:33.250 231 12782.00 122.38 55084.50 88888.00 2009-08-19 20:01:33.375 231 12782.08 122.50 55084.50 88888.00 2009-08-19 20:01:33.500 231 12782.10 122.47 55084.50 88888.00 2009-08-19 20:01:33.625 231 12782.10 122.40 55084.47 88888.00 2009-08-19 20:01:33.750 231 12782.12 122.38 55084.45 88888.00 2009-08-19 20:01:33.875 231 12782.20 122.40 55084.50 88888.00 2009-08-19 20:01:34.000 231 12782.23 122.42 55084.50 88888.00 2009-08-19 20:01:34.125 231 12782.15 122.40 55084.47 88888.00 2009-08-19 20:01:34.250 231 12782.15 122.45 55084.50 88888.00 2009-08-19 20:01:34.375 231 12782.20 122.47 55084.50 88888.00 2009-08-19 20:01:34.500 231 12782.15 122.42 55084.50 88888.00 2009-08-19 20:01:34.625 231 12782.15 122.45 55084.53 88888.00 2009-08-19 20:01:34.750 231 12782.17 122.47 55084.50 88888.00 2009-08-19 20:01:34.875 231 12782.23 122.47 55084.47 88888.00 2009-08-19 20:01:35.000 231 12782.12 122.40 55084.45 88888.00 2009-08-19 20:01:35.125 231 12782.08 122.40 55084.47 88888.00 2009-08-19 20:01:35.250 231 12782.17 122.45 55084.50 88888.00 2009-08-19 20:01:35.375 231 12782.27 122.50 55084.53 88888.00 2009-08-19 20:01:35.500 231 12782.25 122.47 55084.53 88888.00 2009-08-19 20:01:35.625 231 12782.25 122.45 55084.50 88888.00 2009-08-19 20:01:35.750 231 12782.25 122.47 55084.53 88888.00 2009-08-19 20:01:35.875 231 12782.20 122.50 55084.53 88888.00 2009-08-19 20:01:36.000 231 12782.20 122.47 55084.47 88888.00 2009-08-19 20:01:36.125 231 12782.20 122.45 55084.45 88888.00 2009-08-19 20:01:36.250 231 12782.33 122.50 55084.47 88888.00 2009-08-19 20:01:36.375 231 12782.30 122.50 55084.45 88888.00 2009-08-19 20:01:36.500 231 12782.20 122.47 55084.45 88888.00 2009-08-19 20:01:36.625 231 12782.25 122.50 55084.47 88888.00 2009-08-19 20:01:36.750 231 12782.33 122.55 55084.47 88888.00 2009-08-19 20:01:36.875 231 12782.38 122.53 55084.50 88888.00 2009-08-19 20:01:37.000 231 12782.42 122.55 55084.50 88888.00 2009-08-19 20:01:37.125 231 12782.40 122.47 55084.47 88888.00 2009-08-19 20:01:37.250 231 12782.42 122.47 55084.50 88888.00 2009-08-19 20:01:37.375 231 12782.48 122.47 55084.50 88888.00 2009-08-19 20:01:37.500 231 12782.45 122.50 55084.53 88888.00 2009-08-19 20:01:37.625 231 12782.48 122.50 55084.50 88888.00 2009-08-19 20:01:37.750 231 12782.52 122.50 55084.50 88888.00 2009-08-19 20:01:37.875 231 12782.60 122.55 55084.47 88888.00 2009-08-19 20:01:38.000 231 12782.55 122.58 55084.45 88888.00 2009-08-19 20:01:38.125 231 12782.52 122.62 55084.53 88888.00 2009-08-19 20:01:38.250 231 12782.52 122.58 55084.55 88888.00 2009-08-19 20:01:38.375 231 12782.52 122.55 55084.53 88888.00 2009-08-19 20:01:38.500 231 12782.50 122.58 55084.50 88888.00 2009-08-19 20:01:38.625 231 12782.50 122.55 55084.50 88888.00 2009-08-19 20:01:38.750 231 12782.50 122.55 55084.47 88888.00 2009-08-19 20:01:38.875 231 12782.50 122.55 55084.50 88888.00 2009-08-19 20:01:39.000 231 12782.50 122.58 55084.50 88888.00 2009-08-19 20:01:39.125 231 12782.48 122.53 55084.47 88888.00 2009-08-19 20:01:39.250 231 12782.45 122.47 55084.47 88888.00 2009-08-19 20:01:39.375 231 12782.52 122.60 55084.53 88888.00 2009-08-19 20:01:39.500 231 12782.58 122.60 55084.50 88888.00 2009-08-19 20:01:39.625 231 12782.55 122.53 55084.45 88888.00 2009-08-19 20:01:39.750 231 12782.52 122.47 55084.45 88888.00 2009-08-19 20:01:39.875 231 12782.50 122.50 55084.50 88888.00 2009-08-19 20:01:40.000 231 12782.48 122.53 55084.47 88888.00 2009-08-19 20:01:40.125 231 12782.52 122.58 55084.50 88888.00 2009-08-19 20:01:40.250 231 12782.52 122.58 55084.50 88888.00 2009-08-19 20:01:40.375 231 12782.60 122.60 55084.50 88888.00 2009-08-19 20:01:40.500 231 12782.62 122.62 55084.55 88888.00 2009-08-19 20:01:40.625 231 12782.62 122.65 55084.53 88888.00 2009-08-19 20:01:40.750 231 12782.60 122.62 55084.50 88888.00 2009-08-19 20:01:40.875 231 12782.62 122.60 55084.50 88888.00 2009-08-19 20:01:41.000 231 12782.60 122.62 55084.50 88888.00 2009-08-19 20:01:41.125 231 12782.58 122.53 55084.53 88888.00 2009-08-19 20:01:41.250 231 12782.62 122.58 55084.53 88888.00 2009-08-19 20:01:41.375 231 12782.67 122.55 55084.53 88888.00 2009-08-19 20:01:41.500 231 12782.67 122.55 55084.53 88888.00 2009-08-19 20:01:41.625 231 12782.70 122.53 55084.50 88888.00 2009-08-19 20:01:41.750 231 12782.60 122.55 55084.53 88888.00 2009-08-19 20:01:41.875 231 12782.55 122.55 55084.50 88888.00 2009-08-19 20:01:42.000 231 12782.62 122.58 55084.53 88888.00 2009-08-19 20:01:42.125 231 12782.73 122.67 55084.53 88888.00 2009-08-19 20:01:42.250 231 12782.77 122.65 55084.53 88888.00 2009-08-19 20:01:42.375 231 12782.75 122.60 55084.53 88888.00 2009-08-19 20:01:42.500 231 12782.70 122.62 55084.53 88888.00 2009-08-19 20:01:42.625 231 12782.70 122.65 55084.53 88888.00 2009-08-19 20:01:42.750 231 12782.67 122.65 55084.53 88888.00 2009-08-19 20:01:42.875 231 12782.62 122.62 55084.53 88888.00 2009-08-19 20:01:43.000 231 12782.67 122.67 55084.55 88888.00 2009-08-19 20:01:43.125 231 12782.73 122.70 55084.55 88888.00 2009-08-19 20:01:43.250 231 12782.73 122.65 55084.50 88888.00 2009-08-19 20:01:43.375 231 12782.75 122.67 55084.53 88888.00 2009-08-19 20:01:43.500 231 12782.75 122.72 55084.53 88888.00 2009-08-19 20:01:43.625 231 12782.83 122.75 55084.55 88888.00 2009-08-19 20:01:43.750 231 12782.85 122.75 55084.55 88888.00 2009-08-19 20:01:43.875 231 12782.77 122.72 55084.50 88888.00 2009-08-19 20:01:44.000 231 12782.73 122.70 55084.50 88888.00 2009-08-19 20:01:44.125 231 12782.70 122.70 55084.53 88888.00 2009-08-19 20:01:44.250 231 12782.67 122.67 55084.55 88888.00 2009-08-19 20:01:44.375 231 12782.75 122.72 55084.55 88888.00 2009-08-19 20:01:44.500 231 12782.83 122.78 55084.55 88888.00 2009-08-19 20:01:44.625 231 12782.88 122.72 55084.53 88888.00 2009-08-19 20:01:44.750 231 12782.83 122.72 55084.53 88888.00 2009-08-19 20:01:44.875 231 12782.75 122.72 55084.55 88888.00 2009-08-19 20:01:45.000 231 12782.77 122.75 55084.55 88888.00 2009-08-19 20:01:45.125 231 12782.83 122.83 55084.57 88888.00 2009-08-19 20:01:45.250 231 12782.80 122.80 55084.57 88888.00 2009-08-19 20:01:45.375 231 12782.75 122.75 55084.55 88888.00 2009-08-19 20:01:45.500 231 12782.75 122.75 55084.57 88888.00 2009-08-19 20:01:45.625 231 12782.85 122.83 55084.57 88888.00 2009-08-19 20:01:45.750 231 12782.88 122.88 55084.57 88888.00 2009-08-19 20:01:45.875 231 12782.83 122.78 55084.53 88888.00 2009-08-19 20:01:46.000 231 12782.77 122.75 55084.50 88888.00 2009-08-19 20:01:46.125 231 12782.80 122.88 55084.57 88888.00 2009-08-19 20:01:46.250 231 12782.88 122.90 55084.57 88888.00 2009-08-19 20:01:46.375 231 12782.95 122.95 55084.57 88888.00 2009-08-19 20:01:46.500 231 12782.95 122.90 55084.57 88888.00 2009-08-19 20:01:46.625 231 12783.00 122.88 55084.60 88888.00 2009-08-19 20:01:46.750 231 12783.00 122.88 55084.60 88888.00 2009-08-19 20:01:46.875 231 12782.88 122.92 55084.62 88888.00 2009-08-19 20:01:48.000 231 12782.88 122.92 55084.57 88888.00 2009-08-19 20:01:48.125 231 12782.88 122.90 55084.57 88888.00 2009-08-19 20:01:48.250 231 12782.92 122.88 55084.57 88888.00 2009-08-19 20:01:48.375 231 12782.95 122.88 55084.57 88888.00 2009-08-19 20:01:48.500 231 12782.95 122.88 55084.57 88888.00 2009-08-19 20:01:48.625 231 12782.98 122.95 55084.60 88888.00 2009-08-19 20:01:48.750 231 12783.05 123.03 55084.62 88888.00 2009-08-19 20:01:48.875 231 12782.98 122.97 55084.60 88888.00 2009-08-19 20:01:48.000 231 12782.98 122.95 55084.60 88888.00 2009-08-19 20:01:48.125 231 12782.95 122.95 55084.60 88888.00 2009-08-19 20:01:48.250 231 12782.98 122.97 55084.62 88888.00 2009-08-19 20:01:48.375 231 12783.08 123.00 55084.62 88888.00 2009-08-19 20:01:48.500 231 12783.08 123.00 55084.60 88888.00 2009-08-19 20:01:48.625 231 12783.08 123.05 55084.62 88888.00 2009-08-19 20:01:48.750 231 12783.08 123.10 55084.65 88888.00 2009-08-19 20:01:48.875 231 12783.15 123.10 55084.65 88888.00 2009-08-19 20:01:49.000 231 12783.15 123.10 55084.60 88888.00 2009-08-19 20:01:49.125 231 12783.12 123.08 55084.57 88888.00 2009-08-19 20:01:49.250 231 12783.10 123.17 55084.62 88888.00 2009-08-19 20:01:49.375 231 12783.12 123.15 55084.62 88888.00 2009-08-19 20:01:49.500 231 12783.12 123.10 55084.60 88888.00 2009-08-19 20:01:49.625 231 12783.15 123.12 55084.62 88888.00 2009-08-19 20:01:49.750 231 12783.15 123.15 55084.62 88888.00 2009-08-19 20:01:49.875 231 12783.15 123.12 55084.60 88888.00 2009-08-19 20:01:50.000 231 12783.12 123.05 55084.55 88888.00 2009-08-19 20:01:50.125 231 12783.17 123.08 55084.57 88888.00 2009-08-19 20:01:50.250 231 12783.17 123.15 55084.62 88888.00 2009-08-19 20:01:50.375 231 12783.25 123.15 55084.60 88888.00 2009-08-19 20:01:50.500 231 12783.23 123.15 55084.57 88888.00 2009-08-19 20:01:50.625 231 12783.17 123.15 55084.60 88888.00 2009-08-19 20:01:50.750 231 12783.17 123.12 55084.60 88888.00 2009-08-19 20:01:50.875 231 12783.27 123.17 55084.62 88888.00 2009-08-19 20:01:51.000 231 12783.33 123.17 55084.65 88888.00 2009-08-19 20:01:51.125 231 12783.30 123.17 55084.62 88888.00 2009-08-19 20:01:51.250 231 12783.23 123.17 55084.65 88888.00 2009-08-19 20:01:51.375 231 12783.27 123.25 55084.65 88888.00 2009-08-19 20:01:51.500 231 12783.30 123.22 55084.65 88888.00 2009-08-19 20:01:51.625 231 12783.23 123.22 55084.62 88888.00 2009-08-19 20:01:51.750 231 12783.23 123.25 55084.65 88888.00 2009-08-19 20:01:51.875 231 12783.23 123.25 55084.65 88888.00 2009-08-19 20:01:52.000 231 12783.25 123.25 55084.65 88888.00 2009-08-19 20:01:52.125 231 12783.20 123.30 55084.70 88888.00 2009-08-19 20:01:52.250 231 12783.23 123.30 55084.72 88888.00 2009-08-19 20:01:52.375 231 12783.27 123.30 55084.72 88888.00 2009-08-19 20:01:52.500 231 12783.25 123.33 55084.75 88888.00 2009-08-19 20:01:52.625 231 12783.27 123.30 55084.72 88888.00 2009-08-19 20:01:52.750 231 12783.30 123.33 55084.70 88888.00 2009-08-19 20:01:52.875 231 12783.35 123.38 55084.72 88888.00 2009-08-19 20:01:53.000 231 12783.38 123.33 55084.70 88888.00 2009-08-19 20:01:53.125 231 12783.33 123.28 55084.70 88888.00 2009-08-19 20:01:53.250 231 12783.25 123.25 55084.68 88888.00 2009-08-19 20:01:53.375 231 12783.25 123.25 55084.70 88888.00 2009-08-19 20:01:53.500 231 12783.25 123.28 55084.70 88888.00 2009-08-19 20:01:53.625 231 12783.23 123.30 55084.70 88888.00 2009-08-19 20:01:53.750 231 12783.15 123.25 55084.68 88888.00 2009-08-19 20:01:53.875 231 12783.15 123.25 55084.68 88888.00 2009-08-19 20:01:54.000 231 12783.20 123.28 55084.68 88888.00 2009-08-19 20:01:54.125 231 12783.23 123.28 55084.65 88888.00 2009-08-19 20:01:54.250 231 12783.20 123.22 55084.68 88888.00 2009-08-19 20:01:54.375 231 12783.20 123.28 55084.68 88888.00 2009-08-19 20:01:54.500 231 12783.23 123.28 55084.70 88888.00 2009-08-19 20:01:54.625 231 12783.38 123.35 55084.70 88888.00 2009-08-19 20:01:54.750 231 12783.40 123.35 55084.72 88888.00 2009-08-19 20:01:54.875 231 12783.38 123.30 55084.75 88888.00 2009-08-19 20:01:55.000 231 12783.40 123.28 55084.72 88888.00 2009-08-19 20:01:55.125 231 12783.38 123.28 55084.75 88888.00 2009-08-19 20:01:55.250 231 12783.30 123.30 55084.75 88888.00 2009-08-19 20:01:55.375 231 12783.33 123.30 55084.78 88888.00 2009-08-19 20:01:55.500 231 12783.30 123.30 55084.75 88888.00 2009-08-19 20:01:55.625 231 12783.33 123.30 55084.78 88888.00 2009-08-19 20:01:55.750 231 12783.35 123.30 55084.72 88888.00 2009-08-19 20:01:55.875 231 12783.30 123.20 55084.70 88888.00 2009-08-19 20:01:56.000 231 12783.33 123.20 55084.68 88888.00 2009-08-19 20:01:56.125 231 12783.38 123.28 55084.75 88888.00 2009-08-19 20:01:56.250 231 12783.40 123.28 55084.78 88888.00 2009-08-19 20:01:56.375 231 12783.40 123.33 55084.75 88888.00 2009-08-19 20:01:56.500 231 12783.35 123.25 55084.75 88888.00 2009-08-19 20:01:56.625 231 12783.40 123.25 55084.72 88888.00 2009-08-19 20:01:56.750 231 12783.38 123.30 55084.78 88888.00 2009-08-19 20:01:56.875 231 12783.30 123.33 55084.80 88888.00 2009-08-19 20:01:57.000 231 12783.30 123.17 55084.78 88888.00 2009-08-19 20:01:57.125 231 12783.30 123.20 55084.75 88888.00 2009-08-19 20:01:57.250 231 12783.30 123.22 55084.78 88888.00 2009-08-19 20:01:57.375 231 12783.35 123.28 55084.80 88888.00 2009-08-19 20:01:57.500 231 12783.42 123.22 55084.78 88888.00 2009-08-19 20:01:57.625 231 12783.40 123.22 55084.78 88888.00 2009-08-19 20:01:57.750 231 12783.40 123.22 55084.78 88888.00 2009-08-19 20:01:57.875 231 12783.35 123.20 55084.78 88888.00 2009-08-19 20:01:58.000 231 12783.30 123.22 55084.80 88888.00 2009-08-19 20:01:58.125 231 12783.33 123.17 55084.80 88888.00 2009-08-19 20:01:58.250 231 12783.40 123.15 55084.80 88888.00 2009-08-19 20:01:58.375 231 12783.38 123.20 55084.80 88888.00 2009-08-19 20:01:58.500 231 12783.25 123.17 55084.78 88888.00 2009-08-19 20:01:58.625 231 12783.23 123.17 55084.82 88888.00 2009-08-19 20:01:58.750 231 12783.25 123.12 55084.80 88888.00 2009-08-19 20:01:58.875 231 12783.25 123.10 55084.80 88888.00 2009-08-19 20:01:59.000 231 12783.27 123.15 55084.80 88888.00 2009-08-19 20:01:59.125 231 12783.23 123.17 55084.82 88888.00 2009-08-19 20:01:59.250 231 12783.17 123.05 55084.80 88888.00 2009-08-19 20:01:59.375 231 12783.25 123.10 55084.82 88888.00 2009-08-19 20:01:59.500 231 12783.33 123.15 55084.82 88888.00 2009-08-19 20:01:59.625 231 12783.30 123.10 55084.80 88888.00 2009-08-19 20:01:59.750 231 12783.23 123.03 55084.78 88888.00 2009-08-19 20:01:59.875 231 12783.30 123.03 55084.78 88888.00 2009-08-19 20:02:00.000 231 12783.35 123.10 55084.82 88888.00 2009-08-19 20:02:00.125 231 12783.33 123.12 55084.82 88888.00 2009-08-19 20:02:00.250 231 12783.33 123.17 55084.82 88888.00 2009-08-19 20:02:00.375 231 12783.33 123.12 55084.80 88888.00 2009-08-19 20:02:00.500 231 12783.33 123.12 55084.80 88888.00 2009-08-19 20:02:00.625 231 12783.35 123.12 55084.80 88888.00 2009-08-19 20:02:00.750 231 12783.33 123.10 55084.80 88888.00 2009-08-19 20:02:00.875 231 12783.35 123.03 55084.82 88888.00 2009-08-19 20:02:01.000 231 12783.38 123.03 55084.82 88888.00 2009-08-19 20:02:01.125 231 12783.27 123.00 55084.82 88888.00 2009-08-19 20:02:01.250 231 12783.27 122.97 55084.82 88888.00 2009-08-19 20:02:01.375 231 12783.35 123.00 55084.82 88888.00 2009-08-19 20:02:01.500 231 12783.33 122.97 55084.82 88888.00 2009-08-19 20:02:01.625 231 12783.35 123.03 55084.85 88888.00 2009-08-19 20:02:01.750 231 12783.35 123.10 55084.88 88888.00 2009-08-19 20:02:01.875 231 12783.27 123.08 55084.85 88888.00 2009-08-19 20:02:02.000 231 12783.30 123.10 55084.88 88888.00 2009-08-19 20:02:02.125 231 12783.35 123.15 55084.90 88888.00 2009-08-19 20:02:02.250 231 12783.23 123.00 55084.85 88888.00 2009-08-19 20:02:02.375 231 12783.20 122.97 55084.85 88888.00 2009-08-19 20:02:02.500 231 12783.20 123.00 55084.85 88888.00 2009-08-19 20:02:02.625 231 12783.25 123.05 55084.88 88888.00 2009-08-19 20:02:02.750 231 12783.33 123.10 55084.88 88888.00 2009-08-19 20:02:02.875 231 12783.38 123.05 55084.90 88888.00 2009-08-19 20:02:03.000 231 12783.35 123.00 55084.88 88888.00 2009-08-19 20:02:03.125 231 12783.38 123.05 55084.88 88888.00 2009-08-19 20:02:03.250 231 12783.40 123.12 55084.93 88888.00 2009-08-19 20:02:03.375 231 12783.33 123.10 55084.93 88888.00 2009-08-19 20:02:03.500 231 12783.27 123.05 55084.90 88888.00 2009-08-19 20:02:03.625 231 12783.30 123.08 55084.90 88888.00 2009-08-19 20:02:03.750 231 12783.27 123.10 55084.93 88888.00 2009-08-19 20:02:03.875 231 12783.25 123.12 55084.95 88888.00 2009-08-19 20:02:04.000 231 12783.27 123.15 55084.93 88888.00 2009-08-19 20:02:04.125 231 12783.33 123.17 55084.95 88888.00 2009-08-19 20:02:04.250 231 12783.30 123.10 55084.97 88888.00 2009-08-19 20:02:04.375 231 12783.35 123.08 55084.90 88888.00 2009-08-19 20:02:04.500 231 12783.27 123.03 55084.90 88888.00 2009-08-19 20:02:04.625 231 12783.27 123.05 55084.90 88888.00 2009-08-19 20:02:04.750 231 12783.25 123.05 55084.90 88888.00 2009-08-19 20:02:04.875 231 12783.25 123.00 55084.90 88888.00 2009-08-19 20:02:05.000 231 12783.23 123.00 55084.88 88888.00 2009-08-19 20:02:05.125 231 12783.23 122.95 55084.93 88888.00 2009-08-19 20:02:05.250 231 12783.25 122.97 55084.90 88888.00 2009-08-19 20:02:05.375 231 12783.30 122.97 55084.90 88888.00 2009-08-19 20:02:05.500 231 12783.27 123.03 55084.93 88888.00 2009-08-19 20:02:05.625 231 12783.30 123.03 55084.95 88888.00 2009-08-19 20:02:05.750 231 12783.33 123.00 55084.93 88888.00 2009-08-19 20:02:05.875 231 12783.40 123.05 55084.93 88888.00 2009-08-19 20:02:06.000 231 12783.38 123.08 55084.95 88888.00 2009-08-19 20:02:06.125 231 12783.40 123.08 55085.00 88888.00 2009-08-19 20:02:06.250 231 12783.40 123.03 55085.00 88888.00 2009-08-19 20:02:06.375 231 12783.40 123.05 55084.97 88888.00 2009-08-19 20:02:06.500 231 12783.42 123.10 55085.00 88888.00 2009-08-19 20:02:06.625 231 12783.48 123.12 55085.00 88888.00 2009-08-19 20:02:06.750 231 12783.38 123.05 55085.00 88888.00 2009-08-19 20:02:06.875 231 12783.38 123.03 55084.97 88888.00 2009-08-19 20:02:07.000 231 12783.42 123.15 55085.00 88888.00 2009-08-19 20:02:07.125 231 12783.48 123.15 55085.00 88888.00 2009-08-19 20:02:07.250 231 12783.52 123.08 55085.00 88888.00 2009-08-19 20:02:07.375 231 12783.55 123.05 55084.97 88888.00 2009-08-19 20:02:07.500 231 12783.48 123.12 55085.00 88888.00 2009-08-19 20:02:07.625 231 12783.42 123.15 55085.00 88888.00 2009-08-19 20:02:07.750 231 12783.52 123.12 55085.00 88888.00 2009-08-19 20:02:07.875 231 12783.55 123.15 55085.00 88888.00 2009-08-19 20:02:08.000 231 12783.55 123.10 55085.00 88888.00 2009-08-19 20:02:08.125 231 12783.55 123.12 55085.03 88888.00 2009-08-19 20:02:08.250 231 12783.50 123.17 55085.03 88888.00 2009-08-19 20:02:08.375 231 12783.55 123.17 55085.03 88888.00 2009-08-19 20:02:08.500 231 12783.58 123.12 55085.03 88888.00 2009-08-19 20:02:08.625 231 12783.62 123.17 55085.05 88888.00 2009-08-19 20:02:08.750 231 12783.52 123.15 55085.03 88888.00 2009-08-19 20:02:08.875 231 12783.45 123.17 55085.03 88888.00 2009-08-19 20:02:09.000 231 12783.48 123.20 55085.03 88888.00 2009-08-19 20:02:09.125 231 12783.55 123.20 55085.03 88888.00 2009-08-19 20:02:09.250 231 12783.52 123.17 55085.03 88888.00 2009-08-19 20:02:09.375 231 12783.58 123.15 55085.00 88888.00 2009-08-19 20:02:09.500 231 12783.58 123.17 55085.03 88888.00 2009-08-19 20:02:09.625 231 12783.55 123.15 55085.00 88888.00 2009-08-19 20:02:09.750 231 12783.65 123.17 55085.03 88888.00 2009-08-19 20:02:09.875 231 12783.65 123.22 55085.05 88888.00 2009-08-19 20:02:10.000 231 12783.62 123.20 55085.03 88888.00 2009-08-19 20:02:10.125 231 12783.58 123.20 55085.05 88888.00 2009-08-19 20:02:10.250 231 12783.58 123.28 55085.07 88888.00 2009-08-19 20:02:10.375 231 12783.67 123.30 55085.05 88888.00 2009-08-19 20:02:10.500 231 12783.73 123.30 55085.03 88888.00 2009-08-19 20:02:10.625 231 12783.73 123.25 55085.03 88888.00 2009-08-19 20:02:10.750 231 12783.62 123.20 55085.03 88888.00 2009-08-19 20:02:10.875 231 12783.62 123.22 55085.03 88888.00 2009-08-19 20:02:11.000 231 12783.60 123.25 55085.03 88888.00 2009-08-19 20:02:11.125 231 12783.60 123.28 55085.05 88888.00 2009-08-19 20:02:11.250 231 12783.62 123.35 55085.07 88888.00 2009-08-19 20:02:11.375 231 12783.62 123.33 55085.07 88888.00 2009-08-19 20:02:11.500 231 12783.67 123.33 55085.05 88888.00 2009-08-19 20:02:11.625 231 12783.77 123.38 55085.07 88888.00 2009-08-19 20:02:11.750 231 12783.83 123.35 55085.07 88888.00 2009-08-19 20:02:11.875 231 12783.83 123.28 55085.05 88888.00 2009-08-19 20:02:12.000 231 12783.77 123.33 55085.07 88888.00 2009-08-19 20:02:12.125 231 12783.83 123.38 55085.07 88888.00 2009-08-19 20:02:12.250 231 12783.77 123.40 55085.07 88888.00 2009-08-19 20:02:12.375 231 12783.77 123.42 55085.10 88888.00 2009-08-19 20:02:12.500 231 12783.75 123.40 55085.12 88888.00 2009-08-19 20:02:12.625 231 12783.85 123.35 55085.07 88888.00 2009-08-19 20:02:12.750 231 12783.85 123.33 55085.07 88888.00 2009-08-19 20:02:12.875 231 12783.85 123.35 55085.07 88888.00 2009-08-19 20:02:13.000 231 12783.85 123.40 55085.10 88888.00 2009-08-19 20:02:13.125 231 12783.83 123.45 55085.15 88888.00 2009-08-19 20:02:13.250 231 12783.83 123.40 55085.12 88888.00 2009-08-19 20:02:13.375 231 12783.77 123.38 55085.12 88888.00 2009-08-19 20:02:13.500 231 12783.75 123.38 55085.15 88888.00 2009-08-19 20:02:13.625 231 12783.77 123.38 55085.15 88888.00 2009-08-19 20:02:13.750 231 12783.80 123.40 55085.15 88888.00 2009-08-19 20:02:13.875 231 12783.70 123.35 55085.10 88888.00 2009-08-19 20:02:14.000 231 12783.67 123.38 55085.12 88888.00 2009-08-19 20:02:14.125 231 12783.70 123.38 55085.10 88888.00 2009-08-19 20:02:14.250 231 12783.67 123.35 55085.12 88888.00 2009-08-19 20:02:14.375 231 12783.73 123.38 55085.12 88888.00 2009-08-19 20:02:14.500 231 12783.70 123.33 55085.12 88888.00 2009-08-19 20:02:14.625 231 12783.67 123.33 55085.10 88888.00 2009-08-19 20:02:14.750 231 12783.75 123.33 55085.10 88888.00 2009-08-19 20:02:14.875 231 12783.85 123.40 55085.12 88888.00 2009-08-19 20:02:15.000 231 12783.77 123.40 55085.12 88888.00 2009-08-19 20:02:15.125 231 12783.75 123.40 55085.12 88888.00 2009-08-19 20:02:15.250 231 12783.70 123.40 55085.12 88888.00 2009-08-19 20:02:15.375 231 12783.67 123.40 55085.12 88888.00 2009-08-19 20:02:15.500 231 12783.62 123.40 55085.15 88888.00 2009-08-19 20:02:15.625 231 12783.62 123.40 55085.18 88888.00 2009-08-19 20:02:15.750 231 12783.62 123.38 55085.18 88888.00 2009-08-19 20:02:15.875 231 12783.62 123.30 55085.15 88888.00 2009-08-19 20:02:16.000 231 12783.62 123.33 55085.12 88888.00 2009-08-19 20:02:16.125 231 12783.73 123.42 55085.18 88888.00 2009-08-19 20:02:16.250 231 12783.73 123.47 55085.20 88888.00 2009-08-19 20:02:16.375 231 12783.67 123.40 55085.15 88888.00 2009-08-19 20:02:16.500 231 12783.67 123.35 55085.18 88888.00 2009-08-19 20:02:16.625 231 12783.70 123.40 55085.20 88888.00 2009-08-19 20:02:16.750 231 12783.73 123.40 55085.20 88888.00 2009-08-19 20:02:16.875 231 12783.67 123.40 55085.20 88888.00 2009-08-19 20:02:17.000 231 12783.65 123.38 55085.20 88888.00 2009-08-19 20:02:17.125 231 12783.60 123.38 55085.20 88888.00 2009-08-19 20:02:17.250 231 12783.55 123.35 55085.20 88888.00 2009-08-19 20:02:17.375 231 12783.62 123.38 55085.18 88888.00 2009-08-19 20:02:17.500 231 12783.65 123.33 55085.18 88888.00 2009-08-19 20:02:17.625 231 12783.60 123.28 55085.18 88888.00 2009-08-19 20:02:17.750 231 12783.52 123.25 55085.12 88888.00 2009-08-19 20:02:17.875 231 12783.58 123.25 55085.15 88888.00 2009-08-19 20:02:18.000 231 12783.65 123.28 55085.20 88888.00 2009-08-19 20:02:18.125 231 12783.65 123.30 55085.22 88888.00 2009-08-19 20:02:18.250 231 12783.60 123.33 55085.22 88888.00 2009-08-19 20:02:18.375 231 12783.73 123.30 55085.22 88888.00 2009-08-19 20:02:18.500 231 12783.73 123.22 55085.20 88888.00 2009-08-19 20:02:18.625 231 12783.65 123.25 55085.18 88888.00 2009-08-19 20:02:18.750 231 12783.60 123.28 55085.18 88888.00 2009-08-19 20:02:18.875 231 12783.60 123.33 55085.22 88888.00 2009-08-19 20:02:19.000 231 12783.58 123.28 55085.22 88888.00 2009-08-19 20:02:19.125 231 12783.58 123.22 55085.22 88888.00 2009-08-19 20:02:19.250 231 12783.50 123.20 55085.22 88888.00 2009-08-19 20:02:19.375 231 12783.50 123.15 55085.22 88888.00 2009-08-19 20:02:19.500 231 12783.55 123.15 55085.22 88888.00 2009-08-19 20:02:19.625 231 12783.42 123.15 55085.20 88888.00 2009-08-19 20:02:19.750 231 12783.38 123.15 55085.25 88888.00 2009-08-19 20:02:19.875 231 12783.42 123.08 55085.25 88888.00 2009-08-19 20:02:20.000 231 12783.52 123.12 55085.28 88888.00 2009-08-19 20:02:20.125 231 12783.48 123.15 55085.32 88888.00 2009-08-19 20:02:20.250 231 12783.40 123.15 55085.30 88888.00 2009-08-19 20:02:20.375 231 12783.48 123.10 55085.28 88888.00 2009-08-19 20:02:20.500 231 12783.50 123.05 55085.30 88888.00 2009-08-19 20:02:20.625 231 12783.40 123.00 55085.28 88888.00 2009-08-19 20:02:20.750 231 12783.40 122.95 55085.28 88888.00 2009-08-19 20:02:20.875 231 12783.35 122.90 55085.25 88888.00 2009-08-19 20:02:21.000 231 12783.33 122.95 55085.28 88888.00 2009-08-19 20:02:21.125 231 12783.30 122.97 55085.28 88888.00 2009-08-19 20:02:21.250 231 12783.30 123.03 55085.32 88888.00 2009-08-19 20:02:21.375 231 12783.35 123.00 55085.30 88888.00 2009-08-19 20:02:21.500 231 12783.33 122.97 55085.28 88888.00 2009-08-19 20:02:21.625 231 12783.30 122.92 55085.30 88888.00 2009-08-19 20:02:21.750 231 12783.25 122.97 55085.32 88888.00 2009-08-19 20:02:21.875 231 12783.25 122.97 55085.30 88888.00 2009-08-19 20:02:22.000 231 12783.25 122.92 55085.28 88888.00 2009-08-19 20:02:22.125 231 12783.30 122.92 55085.30 88888.00 2009-08-19 20:02:22.250 231 12783.27 122.88 55085.32 88888.00 2009-08-19 20:02:22.375 231 12783.27 122.88 55085.35 88888.00 2009-08-19 20:02:22.500 231 12783.23 122.92 55085.38 88888.00 2009-08-19 20:02:22.625 231 12783.30 122.90 55085.35 88888.00 2009-08-19 20:02:22.750 231 12783.33 122.85 55085.32 88888.00 2009-08-19 20:02:22.875 231 12783.30 122.80 55085.32 88888.00 2009-08-19 20:02:23.000 231 12783.33 122.83 55085.32 88888.00 2009-08-19 20:02:23.125 231 12783.35 122.85 55085.38 88888.00 2009-08-19 20:02:23.250 231 12783.30 122.83 55085.35 88888.00 2009-08-19 20:02:23.375 231 12783.35 122.80 55085.38 88888.00 2009-08-19 20:02:23.500 231 12783.38 122.83 55085.38 88888.00 2009-08-19 20:02:23.625 231 12783.35 122.80 55085.38 88888.00 2009-08-19 20:02:23.750 231 12783.35 122.78 55085.35 88888.00 2009-08-19 20:02:23.875 231 12783.45 122.78 55085.35 88888.00 2009-08-19 20:02:24.000 231 12783.48 122.78 55085.38 88888.00 2009-08-19 20:02:24.125 231 12783.48 122.78 55085.35 88888.00 2009-08-19 20:02:24.250 231 12783.38 122.70 55085.35 88888.00 2009-08-19 20:02:24.375 231 12783.38 122.72 55085.38 88888.00 2009-08-19 20:02:24.500 231 12783.42 122.75 55085.38 88888.00 2009-08-19 20:02:24.625 231 12783.42 122.72 55085.35 88888.00 2009-08-19 20:02:24.750 231 12783.40 122.67 55085.35 88888.00 2009-08-19 20:02:24.875 231 12783.45 122.67 55085.40 88888.00 2009-08-19 20:02:25.000 231 12783.42 122.75 55085.43 88888.00 2009-08-19 20:02:25.125 231 12783.38 122.70 55085.38 88888.00 2009-08-19 20:02:25.250 231 12783.35 122.65 55085.35 88888.00 2009-08-19 20:02:25.375 231 12783.40 122.67 55085.40 88888.00 2009-08-19 20:02:25.500 231 12783.50 122.70 55085.38 88888.00 2009-08-19 20:02:25.625 231 12783.52 122.65 55085.35 88888.00 2009-08-19 20:02:25.750 231 12783.52 122.65 55085.35 88888.00 2009-08-19 20:02:25.875 231 12783.58 122.65 55085.35 88888.00 2009-08-19 20:02:26.000 231 12783.60 122.67 55085.38 88888.00 2009-08-19 20:02:26.125 231 12783.55 122.70 55085.43 88888.00 2009-08-19 20:02:26.250 231 12783.52 122.70 55085.45 88888.00 2009-08-19 20:02:26.375 231 12783.58 122.62 55085.43 88888.00 2009-08-19 20:02:26.500 231 12783.58 122.58 55085.38 88888.00 2009-08-19 20:02:26.625 231 12783.55 122.55 55085.38 88888.00 2009-08-19 20:02:26.750 231 12783.60 122.65 55085.40 88888.00 2009-08-19 20:02:26.875 231 12783.70 122.67 55085.43 88888.00 2009-08-19 20:02:27.000 231 12783.70 122.67 55085.43 88888.00 2009-08-19 20:02:27.125 231 12783.73 122.67 55085.43 88888.00 2009-08-19 20:02:27.250 231 12783.70 122.67 55085.43 88888.00 2009-08-19 20:02:27.375 231 12783.77 122.70 55085.40 88888.00 2009-08-19 20:02:27.500 231 12783.85 122.67 55085.40 88888.00 2009-08-19 20:02:27.625 231 12783.85 122.62 55085.40 88888.00 2009-08-19 20:02:27.750 231 12783.88 122.58 55085.38 88888.00 2009-08-19 20:02:27.875 231 12783.90 122.55 55085.38 88888.00 2009-08-19 20:02:28.000 231 12783.88 122.58 55085.38 88888.00 2009-08-19 20:02:28.125 231 12783.85 122.60 55085.40 88888.00 2009-08-19 20:02:28.250 231 12783.85 122.62 55085.43 88888.00 2009-08-19 20:02:28.375 231 12783.92 122.65 55085.43 88888.00 2009-08-19 20:02:28.500 231 12784.00 122.62 55085.43 88888.00 2009-08-19 20:02:28.625 231 12784.00 122.55 55085.40 88888.00 2009-08-19 20:02:28.750 231 12783.98 122.58 55085.38 88888.00 2009-08-19 20:02:28.875 231 12783.98 122.60 55085.40 88888.00 2009-08-19 20:02:29.000 231 12784.05 122.67 55085.38 88888.00 2009-08-19 20:02:29.125 231 12784.08 122.67 55085.40 88888.00 2009-08-19 20:02:29.250 231 12784.00 122.67 55085.38 88888.00 2009-08-19 20:02:29.375 231 12784.05 122.67 55085.40 88888.00 2009-08-19 20:02:29.500 231 12784.10 122.62 55085.40 88888.00 2009-08-19 20:02:29.625 231 12784.12 122.65 55085.38 88888.00 2009-08-19 20:02:29.750 231 12784.12 122.62 55085.40 88888.00 2009-08-19 20:02:29.875 231 12784.08 122.58 55085.43 88888.00 2009-08-19 20:02:30.000 231 12784.08 122.62 55085.43 88888.00 2009-08-19 20:02:30.125 231 12784.15 122.67 55085.40 88888.00 2009-08-19 20:02:30.250 231 12784.17 122.72 55085.40 88888.00 2009-08-19 20:02:30.375 231 12784.20 122.75 55085.43 88888.00 2009-08-19 20:02:30.500 231 12784.25 122.78 55085.43 88888.00 2009-08-19 20:02:30.625 231 12784.25 122.70 55085.45 88888.00 2009-08-19 20:02:30.750 231 12784.30 122.70 55085.43 88888.00 2009-08-19 20:02:30.875 231 12784.35 122.70 55085.43 88888.00 2009-08-19 20:02:31.000 231 12784.42 122.67 55085.38 88888.00 2009-08-19 20:02:31.125 231 12784.48 122.70 55085.43 88888.00 2009-08-19 20:02:31.250 231 12784.48 122.78 55085.45 88888.00 2009-08-19 20:02:31.375 231 12784.48 122.75 55085.43 88888.00 2009-08-19 20:02:31.500 231 12784.42 122.75 55085.38 88888.00 2009-08-19 20:02:31.625 231 12784.50 122.78 55085.43 88888.00 2009-08-19 20:02:31.750 231 12784.52 122.80 55085.43 88888.00 2009-08-19 20:02:31.875 231 12784.58 122.78 55085.45 88888.00 2009-08-19 20:02:32.000 231 12784.62 122.80 55085.43 88888.00 2009-08-19 20:02:32.125 231 12784.67 122.83 55085.40 88888.00 2009-08-19 20:02:32.250 231 12784.62 122.90 55085.47 88888.00 2009-08-19 20:02:32.375 231 12784.65 122.90 55085.47 88888.00 2009-08-19 20:02:32.500 231 12784.62 122.85 55085.45 88888.00 2009-08-19 20:02:32.625 231 12784.50 122.85 55085.43 88888.00 2009-08-19 20:02:32.750 231 12784.52 122.90 55085.45 88888.00 2009-08-19 20:02:32.875 231 12784.52 122.90 55085.45 88888.00 2009-08-19 20:02:33.000 231 12784.55 122.90 55085.47 88888.00 2009-08-19 20:02:33.125 231 12784.62 122.88 55085.47 88888.00 2009-08-19 20:02:33.250 231 12784.58 122.90 55085.47 88888.00 2009-08-19 20:02:33.375 231 12784.60 122.90 55085.45 88888.00 2009-08-19 20:02:33.500 231 12784.52 122.90 55085.45 88888.00 2009-08-19 20:02:33.625 231 12784.62 122.90 55085.47 88888.00 2009-08-19 20:02:33.750 231 12784.75 122.97 55085.45 88888.00 2009-08-19 20:02:33.875 231 12784.70 122.92 55085.45 88888.00 2009-08-19 20:02:34.000 231 12784.67 122.88 55085.43 88888.00 2009-08-19 20:02:34.125 231 12784.70 122.90 55085.45 88888.00 2009-08-19 20:02:34.250 231 12784.70 122.95 55085.47 88888.00 2009-08-19 20:02:34.375 231 12784.75 123.00 55085.47 88888.00 2009-08-19 20:02:34.500 231 12784.75 123.00 55085.47 88888.00 2009-08-19 20:02:34.625 231 12784.70 122.95 55085.45 88888.00 2009-08-19 20:02:34.750 231 12784.75 122.95 55085.45 88888.00 2009-08-19 20:02:34.875 231 12784.80 122.95 55085.50 88888.00 2009-08-19 20:02:35.000 231 12784.77 122.92 55085.45 88888.00 2009-08-19 20:02:35.125 231 12784.75 122.90 55085.47 88888.00 2009-08-19 20:02:35.250 231 12784.67 122.97 55085.47 88888.00 2009-08-19 20:02:35.375 231 12784.70 123.00 55085.47 88888.00 2009-08-19 20:02:35.500 231 12784.67 122.97 55085.45 88888.00 2009-08-19 20:02:35.625 231 12784.65 122.95 55085.45 88888.00 2009-08-19 20:02:35.750 231 12784.67 123.00 55085.45 88888.00 2009-08-19 20:02:35.875 231 12784.67 123.03 55085.45 88888.00 2009-08-19 20:02:36.000 231 12784.65 122.97 55085.45 88888.00 2009-08-19 20:02:36.125 231 12784.65 123.03 55085.45 88888.00 2009-08-19 20:02:36.250 231 12784.73 123.12 55085.50 88888.00 2009-08-19 20:02:36.375 231 12784.75 123.12 55085.50 88888.00 2009-08-19 20:02:36.500 231 12784.65 123.08 55085.43 88888.00 2009-08-19 20:02:36.625 231 12784.73 123.10 55085.47 88888.00 2009-08-19 20:02:36.750 231 12784.80 123.15 55085.53 88888.00 2009-08-19 20:02:36.875 231 12784.80 123.15 55085.50 88888.00 2009-08-19 20:02:37.000 231 12784.75 123.15 55085.47 88888.00 2009-08-19 20:02:37.125 231 12784.83 123.17 55085.50 88888.00 2009-08-19 20:02:37.250 231 12784.73 123.15 55085.50 88888.00 2009-08-19 20:02:37.375 231 12784.67 123.10 55085.50 88888.00 2009-08-19 20:02:37.500 231 12784.67 123.15 55085.50 88888.00 2009-08-19 20:02:37.625 231 12784.67 123.17 55085.53 88888.00 2009-08-19 20:02:37.750 231 12784.65 123.20 55085.50 88888.00 2009-08-19 20:02:37.875 231 12784.70 123.17 55085.50 88888.00 2009-08-19 20:02:38.000 231 12784.70 123.17 55085.53 88888.00 2009-08-19 20:02:38.125 231 12784.67 123.20 55085.50 88888.00 2009-08-19 20:02:38.250 231 12784.55 123.12 55085.47 88888.00 2009-08-19 20:02:38.375 231 12784.55 123.15 55085.47 88888.00 2009-08-19 20:02:38.500 231 12784.65 123.22 55085.55 88888.00 2009-08-19 20:02:38.625 231 12784.75 123.28 55085.55 88888.00 2009-08-19 20:02:38.750 231 12784.75 123.28 55085.55 88888.00 2009-08-19 20:02:38.875 231 12784.75 123.28 55085.55 88888.00 2009-08-19 20:02:39.000 231 12784.67 123.22 55085.55 88888.00 2009-08-19 20:02:39.125 231 12784.60 123.22 55085.57 88888.00 2009-08-19 20:02:39.250 231 12784.65 123.25 55085.57 88888.00 2009-08-19 20:02:39.375 231 12784.70 123.22 55085.57 88888.00 2009-08-19 20:02:39.500 231 12784.70 123.22 55085.57 88888.00 2009-08-19 20:02:39.625 231 12784.65 123.22 55085.57 88888.00 2009-08-19 20:02:39.750 231 12784.60 123.20 55085.55 88888.00 2009-08-19 20:02:39.875 231 12784.58 123.15 55085.53 88888.00 2009-08-19 20:02:40.000 231 12784.55 123.15 55085.57 88888.00 2009-08-19 20:02:40.125 231 12784.60 123.25 55085.60 88888.00 2009-08-19 20:02:40.250 231 12784.58 123.22 55085.60 88888.00 2009-08-19 20:02:40.375 231 12784.58 123.20 55085.62 88888.00 2009-08-19 20:02:40.500 231 12784.60 123.22 55085.62 88888.00 2009-08-19 20:02:40.625 231 12784.60 123.22 55085.65 88888.00 2009-08-19 20:02:40.750 231 12784.50 123.17 55085.60 88888.00 2009-08-19 20:02:40.875 231 12784.42 123.17 55085.60 88888.00 2009-08-19 20:02:41.000 231 12784.48 123.22 55085.62 88888.00 2009-08-19 20:02:41.125 231 12784.58 123.22 55085.65 88888.00 2009-08-19 20:02:41.250 231 12784.55 123.28 55085.68 88888.00 2009-08-19 20:02:41.375 231 12784.60 123.30 55085.68 88888.00 2009-08-19 20:02:41.500 231 12784.62 123.28 55085.68 88888.00 2009-08-19 20:02:41.625 231 12784.58 123.20 55085.65 88888.00 2009-08-19 20:02:41.750 231 12784.55 123.17 55085.68 88888.00 2009-08-19 20:02:41.875 231 12784.60 123.22 55085.68 88888.00 2009-08-19 20:02:42.000 231 12784.55 123.22 55085.68 88888.00 2009-08-19 20:02:42.125 231 12784.45 123.20 55085.65 88888.00 2009-08-19 20:02:42.250 231 12784.40 123.15 55085.65 88888.00 2009-08-19 20:02:42.375 231 12784.52 123.17 55085.68 88888.00 2009-08-19 20:02:42.500 231 12784.55 123.17 55085.70 88888.00 2009-08-19 20:02:42.625 231 12784.52 123.15 55085.70 88888.00 2009-08-19 20:02:42.750 231 12784.48 123.12 55085.68 88888.00 2009-08-19 20:02:42.875 231 12784.48 123.12 55085.65 88888.00 2009-08-19 20:02:43.000 231 12784.50 123.10 55085.65 88888.00 2009-08-19 20:02:43.125 231 12784.42 123.08 55085.65 88888.00 2009-08-19 20:02:43.250 231 12784.35 123.10 55085.65 88888.00 2009-08-19 20:02:43.375 231 12784.40 123.12 55085.68 88888.00 2009-08-19 20:02:43.500 231 12784.48 123.15 55085.68 88888.00 2009-08-19 20:02:43.625 231 12784.60 123.15 55085.70 88888.00 2009-08-19 20:02:43.750 231 12784.62 123.20 55085.70 88888.00 2009-08-19 20:02:43.875 231 12784.58 123.15 55085.68 88888.00 2009-08-19 20:02:44.000 231 12784.55 123.10 55085.68 88888.00 2009-08-19 20:02:44.125 231 12784.58 123.10 55085.65 88888.00 2009-08-19 20:02:44.250 231 12784.58 123.12 55085.70 88888.00 2009-08-19 20:02:44.375 231 12784.55 123.15 55085.68 88888.00 2009-08-19 20:02:44.500 231 12784.50 123.10 55085.68 88888.00 2009-08-19 20:02:44.625 231 12784.45 123.05 55085.65 88888.00 2009-08-19 20:02:44.750 231 12784.50 123.08 55085.68 88888.00 2009-08-19 20:02:44.875 231 12784.62 123.17 55085.70 88888.00 2009-08-19 20:02:45.000 231 12784.65 123.10 55085.65 88888.00 2009-08-19 20:02:45.125 231 12784.62 123.03 55085.65 88888.00 2009-08-19 20:02:45.250 231 12784.55 122.97 55085.68 88888.00 2009-08-19 20:02:45.375 231 12784.60 123.00 55085.68 88888.00 2009-08-19 20:02:45.500 231 12784.65 123.12 55085.70 88888.00 2009-08-19 20:02:45.625 231 12784.60 123.05 55085.68 88888.00 2009-08-19 20:02:45.750 231 12784.60 122.97 55085.68 88888.00 2009-08-19 20:02:45.875 231 12784.70 122.97 55085.70 88888.00 2009-08-19 20:02:46.000 231 12784.70 123.00 55085.70 88888.00 2009-08-19 20:02:46.125 231 12784.73 123.00 55085.70 88888.00 2009-08-19 20:02:46.250 231 12784.73 122.92 55085.70 88888.00 2009-08-19 20:02:46.375 231 12784.75 122.92 55085.68 88888.00 2009-08-19 20:02:46.500 231 12784.77 122.88 55085.68 88888.00 2009-08-19 20:02:46.625 231 12784.83 122.92 55085.72 88888.00 2009-08-19 20:02:46.750 231 12784.80 122.92 55085.70 88888.00 2009-08-19 20:02:46.875 231 12784.77 122.92 55085.68 88888.00 2009-08-19 20:02:47.000 231 12784.80 122.85 55085.68 88888.00 2009-08-19 20:02:47.125 231 12784.83 122.88 55085.70 88888.00 2009-08-19 20:02:47.250 231 12784.90 122.97 55085.75 88888.00 2009-08-19 20:02:47.375 231 12784.95 122.95 55085.72 88888.00 2009-08-19 20:02:47.500 231 12784.90 122.85 55085.70 88888.00 2009-08-19 20:02:47.625 231 12784.88 122.85 55085.70 88888.00 2009-08-19 20:02:47.750 231 12784.88 122.85 55085.70 88888.00 2009-08-19 20:02:47.875 231 12784.90 122.83 55085.70 88888.00 2009-08-19 20:02:48.000 231 12784.98 122.83 55085.70 88888.00 2009-08-19 20:02:48.125 231 12785.00 122.80 55085.70 88888.00 2009-08-19 20:02:48.250 231 12784.98 122.75 55085.70 88888.00 2009-08-19 20:02:48.375 231 12785.00 122.78 55085.68 88888.00 2009-08-19 20:02:48.500 231 12785.00 122.80 55085.70 88888.00 2009-08-19 20:02:48.625 231 12785.08 122.80 55085.72 88888.00 2009-08-19 20:02:48.750 231 12785.08 122.78 55085.68 88888.00 2009-08-19 20:02:48.875 231 12785.05 122.78 55085.70 88888.00 2009-08-19 20:02:49.000 231 12785.10 122.78 55085.70 88888.00 2009-08-19 20:02:49.125 231 12785.27 122.80 55085.70 88888.00 2009-08-19 20:02:49.250 231 12785.23 122.78 55085.72 88888.00 2009-08-19 20:02:49.375 231 12785.23 122.83 55085.75 88888.00 2009-08-19 20:02:49.500 231 12785.20 122.75 55085.72 88888.00 2009-08-19 20:02:49.625 231 12785.12 122.70 55085.72 88888.00 2009-08-19 20:02:49.750 231 12785.15 122.70 55085.78 88888.00 2009-08-19 20:02:49.875 231 12785.20 122.72 55085.78 88888.00 2009-08-19 20:02:50.000 231 12785.17 122.62 55085.70 88888.00 2009-08-19 20:02:50.125 231 12785.15 122.65 55085.72 88888.00 2009-08-19 20:02:50.250 231 12785.17 122.72 55085.75 88888.00 2009-08-19 20:02:50.375 231 12785.25 122.72 55085.75 88888.00 2009-08-19 20:02:50.500 231 12785.27 122.75 55085.78 88888.00 2009-08-19 20:02:50.625 231 12785.25 122.72 55085.78 88888.00 2009-08-19 20:02:50.750 231 12785.25 122.67 55085.75 88888.00 2009-08-19 20:02:50.875 231 12785.30 122.62 55085.72 88888.00 2009-08-19 20:02:51.000 231 12785.33 122.58 55085.72 88888.00 2009-08-19 20:02:51.125 231 12785.38 122.67 55085.75 88888.00 2009-08-19 20:02:51.250 231 12785.35 122.62 55085.72 88888.00 2009-08-19 20:02:51.375 231 12785.38 122.65 55085.75 88888.00 2009-08-19 20:02:51.500 231 12785.40 122.62 55085.78 88888.00 2009-08-19 20:02:51.625 231 12785.40 122.62 55085.78 88888.00 2009-08-19 20:02:51.750 231 12785.40 122.65 55085.78 88888.00 2009-08-19 20:02:51.875 231 12785.42 122.65 55085.80 88888.00 2009-08-19 20:02:52.000 231 12785.35 122.55 55085.75 88888.00 2009-08-19 20:02:52.125 231 12785.38 122.65 55085.80 88888.00 2009-08-19 20:02:52.250 231 12785.48 122.65 55085.78 88888.00 2009-08-19 20:02:52.375 231 12785.58 122.67 55085.78 88888.00 2009-08-19 20:02:52.500 231 12785.60 122.72 55085.80 88888.00 2009-08-19 20:02:52.625 231 12785.50 122.62 55085.78 88888.00 2009-08-19 20:02:52.750 231 12785.50 122.58 55085.75 88888.00 2009-08-19 20:02:52.875 231 12785.52 122.58 55085.75 88888.00 2009-08-19 20:02:53.000 231 12785.55 122.62 55085.80 88888.00 2009-08-19 20:02:53.125 231 12785.52 122.60 55085.78 88888.00 2009-08-19 20:02:53.250 231 12785.45 122.58 55085.75 88888.00 2009-08-19 20:02:53.375 231 12785.45 122.55 55085.78 88888.00 2009-08-19 20:02:53.500 231 12785.48 122.53 55085.78 88888.00 2009-08-19 20:02:53.625 231 12785.50 122.55 55085.78 88888.00 2009-08-19 20:02:53.750 231 12785.52 122.55 55085.78 88888.00 2009-08-19 20:02:53.875 231 12785.48 122.53 55085.78 88888.00 2009-08-19 20:02:54.000 231 12785.55 122.53 55085.78 88888.00 2009-08-19 20:02:54.125 231 12785.58 122.53 55085.78 88888.00 2009-08-19 20:02:54.250 231 12785.58 122.58 55085.82 88888.00 2009-08-19 20:02:54.375 231 12785.62 122.58 55085.80 88888.00 2009-08-19 20:02:54.500 231 12785.62 122.58 55085.80 88888.00 2009-08-19 20:02:54.625 231 12785.60 122.60 55085.82 88888.00 2009-08-19 20:02:54.750 231 12785.65 122.65 55085.82 88888.00 2009-08-19 20:02:54.875 231 12785.73 122.65 55085.85 88888.00 2009-08-19 20:02:55.000 231 12785.70 122.60 55085.82 88888.00 2009-08-19 20:02:55.125 231 12785.67 122.60 55085.85 88888.00 2009-08-19 20:02:55.250 231 12785.62 122.53 55085.82 88888.00 2009-08-19 20:02:55.375 231 12785.67 122.53 55085.82 88888.00 2009-08-19 20:02:55.500 231 12785.67 122.58 55085.85 88888.00 2009-08-19 20:02:55.625 231 12785.60 122.55 55085.85 88888.00 2009-08-19 20:02:55.750 231 12785.55 122.53 55085.82 88888.00 2009-08-19 20:02:55.875 231 12785.58 122.53 55085.88 88888.00 2009-08-19 20:02:56.000 231 12785.58 122.50 55085.85 88888.00 2009-08-19 20:02:56.125 231 12785.70 122.55 55085.88 88888.00 2009-08-19 20:02:56.250 231 12785.70 122.58 55085.90 88888.00 2009-08-19 20:02:56.375 231 12785.73 122.60 55085.90 88888.00 2009-08-19 20:02:56.500 231 12785.62 122.62 55085.90 88888.00 2009-08-19 20:02:56.625 231 12785.60 122.60 55085.90 88888.00 2009-08-19 20:02:56.750 231 12785.65 122.60 55085.93 88888.00 2009-08-19 20:02:56.875 231 12785.73 122.55 55085.90 88888.00 2009-08-19 20:02:57.000 231 12785.73 122.55 55085.88 88888.00 2009-08-19 20:02:57.125 231 12785.70 122.55 55085.85 88888.00 2009-08-19 20:02:57.250 231 12785.65 122.55 55085.88 88888.00 2009-08-19 20:02:57.375 231 12785.73 122.62 55085.93 88888.00 2009-08-19 20:02:57.500 231 12785.73 122.62 55085.93 88888.00 2009-08-19 20:02:57.625 231 12785.65 122.55 55085.93 88888.00 2009-08-19 20:02:57.750 231 12785.60 122.50 55085.90 88888.00 2009-08-19 20:02:57.875 231 12785.62 122.55 55085.90 88888.00 2009-08-19 20:02:58.000 231 12785.73 122.62 55085.93 88888.00 2009-08-19 20:02:58.125 231 12785.77 122.67 55085.95 88888.00 2009-08-19 20:02:58.250 231 12785.77 122.70 55085.97 88888.00 2009-08-19 20:02:58.375 231 12785.75 122.67 55085.95 88888.00 2009-08-19 20:02:58.500 231 12785.70 122.60 55085.93 88888.00 2009-08-19 20:02:58.625 231 12785.75 122.62 55085.93 88888.00 2009-08-19 20:02:58.750 231 12785.73 122.62 55085.95 88888.00 2009-08-19 20:02:58.875 231 12785.75 122.65 55085.93 88888.00 2009-08-19 20:02:59.000 231 12785.83 122.72 55085.95 88888.00 2009-08-19 20:02:59.125 231 12785.85 122.72 55085.97 88888.00 2009-08-19 20:02:59.250 231 12785.83 122.72 55086.03 88888.00 2009-08-19 20:02:59.375 231 12785.83 122.75 55086.00 88888.00 2009-08-19 20:02:59.500 231 12785.90 122.78 55086.00 88888.00 2009-08-19 20:02:59.625 231 12785.88 122.70 55085.97 88888.00 2009-08-19 20:02:59.750 231 12785.83 122.70 55086.03 88888.00 2009-08-19 20:02:59.875 231 12785.83 122.70 55086.00 88888.00 2009-08-19 20:03:00.000 231 12785.80 122.67 55086.00 88888.00 2009-08-19 20:03:00.125 231 12785.80 122.67 55085.97 88888.00 2009-08-19 20:03:00.250 231 12785.75 122.70 55086.03 88888.00 2009-08-19 20:03:00.375 231 12785.80 122.67 55086.00 88888.00 2009-08-19 20:03:00.500 231 12785.80 122.70 55086.03 88888.00 2009-08-19 20:03:00.625 231 12785.85 122.80 55086.00 88888.00 2009-08-19 20:03:00.750 231 12785.83 122.78 55086.00 88888.00 2009-08-19 20:03:00.875 231 12785.90 122.78 55086.03 88888.00 2009-08-19 20:03:01.000 231 12785.98 122.80 55086.05 88888.00 2009-08-19 20:03:01.125 231 12785.92 122.78 55086.03 88888.00 2009-08-19 20:03:01.250 231 12785.92 122.78 55086.05 88888.00 2009-08-19 20:03:01.375 231 12786.00 122.83 55086.05 88888.00 2009-08-19 20:03:01.500 231 12785.98 122.85 55086.05 88888.00 2009-08-19 20:03:01.625 231 12785.88 122.88 55086.07 88888.00 2009-08-19 20:03:01.750 231 12785.90 122.92 55086.07 88888.00 2009-08-19 20:03:01.875 231 12785.95 122.90 55086.10 88888.00 2009-08-19 20:03:02.000 231 12785.95 122.90 55086.07 88888.00 2009-08-19 20:03:02.125 231 12785.98 122.88 55086.10 88888.00 2009-08-19 20:03:02.250 231 12785.98 122.88 55086.10 88888.00 2009-08-19 20:03:02.375 231 12786.02 122.92 55086.10 88888.00 2009-08-19 20:03:02.500 231 12786.00 122.90 55086.07 88888.00 2009-08-19 20:03:02.625 231 12786.02 122.85 55086.07 88888.00 2009-08-19 20:03:02.750 231 12786.10 122.90 55086.05 88888.00 2009-08-19 20:03:02.875 231 12786.12 122.95 55086.07 88888.00 2009-08-19 20:03:03.000 231 12786.08 122.95 55086.05 88888.00 2009-08-19 20:03:03.125 231 12786.00 122.92 55086.07 88888.00 2009-08-19 20:03:03.250 231 12786.05 122.95 55086.12 88888.00 2009-08-19 20:03:03.375 231 12786.17 123.03 55086.12 88888.00 2009-08-19 20:03:03.500 231 12786.17 123.03 55086.12 88888.00 2009-08-19 20:03:03.625 231 12786.15 122.97 55086.10 88888.00 2009-08-19 20:03:03.750 231 12786.17 122.97 55086.10 88888.00 2009-08-19 20:03:03.875 231 12786.23 123.00 55086.12 88888.00 2009-08-19 20:03:04.000 231 12786.20 123.05 55086.10 88888.00 2009-08-19 20:03:04.125 231 12786.20 123.05 55086.10 88888.00 2009-08-19 20:03:04.250 231 12786.23 123.03 55086.10 88888.00 2009-08-19 20:03:04.375 231 12786.33 123.08 55086.12 88888.00 2009-08-19 20:03:04.500 231 12786.27 123.10 55086.12 88888.00 2009-08-19 20:03:04.625 231 12786.17 123.05 55086.07 88888.00 2009-08-19 20:03:04.750 231 12786.25 123.05 55086.07 88888.00 2009-08-19 20:03:04.875 231 12786.30 123.05 55086.10 88888.00 2009-08-19 20:03:05.000 231 12786.35 123.08 55086.07 88888.00 2009-08-19 20:03:05.125 231 12786.35 123.08 55086.07 88888.00 2009-08-19 20:03:05.250 231 12786.33 123.12 55086.12 88888.00 2009-08-19 20:03:05.375 231 12786.40 123.17 55086.12 88888.00 2009-08-19 20:03:05.500 231 12786.42 123.22 55086.15 88888.00 2009-08-19 20:03:05.625 231 12786.42 123.20 55086.15 88888.00 2009-08-19 20:03:05.750 231 12786.40 123.10 55086.12 88888.00 2009-08-19 20:03:05.875 231 12786.42 123.15 55086.15 88888.00 2009-08-19 20:03:06.000 231 12786.45 123.22 55086.18 88888.00 2009-08-19 20:03:06.125 231 12786.45 123.22 55086.15 88888.00 2009-08-19 20:03:06.250 231 12786.42 123.20 55086.15 88888.00 2009-08-19 20:03:06.375 231 12786.42 123.25 55086.12 88888.00 2009-08-19 20:03:06.500 231 12786.45 123.25 55086.15 88888.00 2009-08-19 20:03:06.625 231 12786.48 123.22 55086.12 88888.00 2009-08-19 20:03:06.750 231 12786.45 123.15 55086.12 88888.00 2009-08-19 20:03:06.875 231 12786.45 123.17 55086.18 88888.00 2009-08-19 20:03:07.000 231 12786.45 123.22 55086.18 88888.00 2009-08-19 20:03:07.125 231 12786.48 123.25 55086.18 88888.00 2009-08-19 20:03:07.250 231 12786.42 123.20 55086.18 88888.00 2009-08-19 20:03:07.375 231 12786.48 123.28 55086.20 88888.00 2009-08-19 20:03:07.500 231 12786.55 123.28 55086.20 88888.00 2009-08-19 20:03:07.625 231 12786.60 123.28 55086.18 88888.00 2009-08-19 20:03:07.750 231 12786.65 123.30 55086.22 88888.00 2009-08-19 20:03:07.875 231 12786.67 123.33 55086.25 88888.00 2009-08-19 20:03:08.000 231 12786.60 123.30 55086.22 88888.00 2009-08-19 20:03:08.125 231 12786.45 123.30 55086.18 88888.00 2009-08-19 20:03:08.250 231 12786.42 123.33 55086.18 88888.00 2009-08-19 20:03:08.375 231 12786.38 123.30 55086.20 88888.00 2009-08-19 20:03:08.500 231 12786.40 123.33 55086.22 88888.00 2009-08-19 20:03:08.625 231 12786.45 123.28 55086.22 88888.00 2009-08-19 20:03:08.750 231 12786.50 123.28 55086.20 88888.00 2009-08-19 20:03:08.875 231 12786.50 123.30 55086.20 88888.00 2009-08-19 20:03:09.000 231 12786.55 123.33 55086.25 88888.00 2009-08-19 20:03:09.125 231 12786.52 123.28 55086.25 88888.00 2009-08-19 20:03:09.250 231 12786.50 123.28 55086.25 88888.00 2009-08-19 20:03:09.375 231 12786.52 123.33 55086.28 88888.00 2009-08-19 20:03:09.500 231 12786.48 123.33 55086.28 88888.00 2009-08-19 20:03:09.625 231 12786.52 123.38 55086.25 88888.00 2009-08-19 20:03:09.750 231 12786.52 123.35 55086.25 88888.00 2009-08-19 20:03:09.875 231 12786.58 123.40 55086.22 88888.00 2009-08-19 20:03:10.000 231 12786.52 123.33 55086.20 88888.00 2009-08-19 20:03:10.125 231 12786.48 123.33 55086.20 88888.00 2009-08-19 20:03:10.250 231 12786.45 123.33 55086.20 88888.00 2009-08-19 20:03:10.375 231 12786.45 123.35 55086.22 88888.00 2009-08-19 20:03:10.500 231 12786.48 123.38 55086.22 88888.00 2009-08-19 20:03:10.625 231 12786.45 123.40 55086.28 88888.00 2009-08-19 20:03:10.750 231 12786.45 123.45 55086.30 88888.00 2009-08-19 20:03:10.875 231 12786.38 123.35 55086.25 88888.00 2009-08-19 20:03:11.000 231 12786.42 123.30 55086.28 88888.00 2009-08-19 20:03:11.125 231 12786.55 123.30 55086.28 88888.00 2009-08-19 20:03:11.250 231 12786.52 123.30 55086.30 88888.00 2009-08-19 20:03:11.375 231 12786.45 123.28 55086.30 88888.00 2009-08-19 20:03:11.500 231 12786.42 123.28 55086.30 88888.00 2009-08-19 20:03:11.625 231 12786.40 123.30 55086.30 88888.00 2009-08-19 20:03:11.750 231 12786.40 123.33 55086.30 88888.00 2009-08-19 20:03:11.875 231 12786.40 123.35 55086.32 88888.00 2009-08-19 20:03:12.000 231 12786.42 123.33 55086.30 88888.00 2009-08-19 20:03:12.125 231 12786.42 123.28 55086.28 88888.00 2009-08-19 20:03:12.250 231 12786.38 123.15 55086.25 88888.00 2009-08-19 20:03:12.375 231 12786.40 123.22 55086.28 88888.00 2009-08-19 20:03:12.500 231 12786.48 123.30 55086.32 88888.00 2009-08-19 20:03:12.625 231 12786.42 123.30 55086.30 88888.00 2009-08-19 20:03:12.750 231 12786.38 123.30 55086.32 88888.00 2009-08-19 20:03:12.875 231 12786.42 123.30 55086.32 88888.00 2009-08-19 20:03:13.000 231 12786.45 123.22 55086.35 88888.00 2009-08-19 20:03:13.125 231 12786.45 123.28 55086.35 88888.00 2009-08-19 20:03:13.250 231 12786.42 123.17 55086.32 88888.00 2009-08-19 20:03:13.375 231 12786.45 123.15 55086.28 88888.00 2009-08-19 20:03:13.500 231 12786.42 123.12 55086.30 88888.00 2009-08-19 20:03:13.625 231 12786.35 123.12 55086.30 88888.00 2009-08-19 20:03:13.750 231 12786.33 123.15 55086.30 88888.00 2009-08-19 20:03:13.875 231 12786.33 123.17 55086.32 88888.00 2009-08-19 20:03:14.000 231 12786.30 123.17 55086.32 88888.00 2009-08-19 20:03:14.125 231 12786.25 123.15 55086.32 88888.00 2009-08-19 20:03:14.250 231 12786.25 123.12 55086.35 88888.00 2009-08-19 20:03:14.375 231 12786.35 123.17 55086.38 88888.00 2009-08-19 20:03:14.500 231 12786.40 123.15 55086.38 88888.00 2009-08-19 20:03:14.625 231 12786.35 123.05 55086.38 88888.00 2009-08-19 20:03:14.750 231 12786.33 123.10 55086.35 88888.00 2009-08-19 20:03:14.875 231 12786.25 123.05 55086.38 88888.00 2009-08-19 20:03:15.000 231 12786.33 123.10 55086.40 88888.00 2009-08-19 20:03:15.125 231 12786.25 123.08 55086.43 88888.00 2009-08-19 20:03:15.250 231 12786.12 122.97 55086.40 88888.00 2009-08-19 20:03:15.375 231 12786.10 122.90 55086.40 88888.00 2009-08-19 20:03:15.500 231 12786.12 122.92 55086.43 88888.00 2009-08-19 20:03:15.625 231 12786.20 123.00 55086.45 88888.00 2009-08-19 20:03:15.750 231 12786.17 123.00 55086.40 88888.00 2009-08-19 20:03:15.875 231 12786.23 122.95 55086.38 88888.00 2009-08-19 20:03:16.000 231 12786.30 123.00 55086.40 88888.00 2009-08-19 20:03:16.125 231 12786.23 122.97 55086.40 88888.00 2009-08-19 20:03:16.250 231 12786.25 123.00 55086.43 88888.00 2009-08-19 20:03:16.375 231 12786.30 123.00 55086.40 88888.00 2009-08-19 20:03:16.500 231 12786.33 123.00 55086.40 88888.00 2009-08-19 20:03:16.625 231 12786.27 122.95 55086.40 88888.00 2009-08-19 20:03:16.750 231 12786.25 122.90 55086.43 88888.00 2009-08-19 20:03:16.875 231 12786.33 122.97 55086.43 88888.00 2009-08-19 20:03:17.000 231 12786.38 122.97 55086.43 88888.00 2009-08-19 20:03:17.125 231 12786.35 122.95 55086.45 88888.00 2009-08-19 20:03:17.250 231 12786.27 122.92 55086.45 88888.00 2009-08-19 20:03:17.375 231 12786.27 122.92 55086.45 88888.00 2009-08-19 20:03:17.500 231 12786.30 122.90 55086.47 88888.00 2009-08-19 20:03:17.625 231 12786.30 122.90 55086.45 88888.00 2009-08-19 20:03:17.750 231 12786.25 122.83 55086.45 88888.00 2009-08-19 20:03:17.875 231 12786.27 122.85 55086.47 88888.00 2009-08-19 20:03:18.000 231 12786.30 122.85 55086.45 88888.00 2009-08-19 20:03:18.125 231 12786.20 122.80 55086.45 88888.00 2009-08-19 20:03:18.250 231 12786.10 122.78 55086.45 88888.00 2009-08-19 20:03:18.375 231 12786.12 122.80 55086.45 88888.00 2009-08-19 20:03:18.500 231 12786.02 122.75 55086.45 88888.00 2009-08-19 20:03:18.625 231 12786.02 122.78 55086.45 88888.00 2009-08-19 20:03:18.750 231 12786.12 122.80 55086.45 88888.00 2009-08-19 20:03:18.875 231 12786.23 122.75 55086.47 88888.00 2009-08-19 20:03:19.000 231 12786.25 122.78 55086.47 88888.00 2009-08-19 20:03:19.125 231 12786.25 122.83 55086.47 88888.00 2009-08-19 20:03:19.250 231 12786.20 122.78 55086.47 88888.00 2009-08-19 20:03:19.375 231 12786.15 122.72 55086.47 88888.00 2009-08-19 20:03:19.500 231 12786.17 122.78 55086.50 88888.00 2009-08-19 20:03:19.625 231 12786.17 122.80 55086.53 88888.00 2009-08-19 20:03:19.750 231 12786.10 122.75 55086.50 88888.00 2009-08-19 20:03:19.875 231 12786.08 122.70 55086.47 88888.00 2009-08-19 20:03:20.000 231 12786.15 122.75 55086.50 88888.00 2009-08-19 20:03:20.125 231 12786.10 122.72 55086.47 88888.00 2009-08-19 20:03:20.250 231 12786.05 122.75 55086.50 88888.00 2009-08-19 20:03:20.375 231 12786.23 122.72 55086.50 88888.00 2009-08-19 20:03:20.500 231 12786.30 122.83 55086.55 88888.00 2009-08-19 20:03:20.625 231 12786.35 122.83 55086.55 88888.00 2009-08-19 20:03:20.750 231 12786.33 122.72 55086.50 88888.00 2009-08-19 20:03:20.875 231 12786.33 122.72 55086.47 88888.00 2009-08-19 20:03:21.000 231 12786.27 122.75 55086.50 88888.00 2009-08-19 20:03:21.125 231 12786.25 122.78 55086.53 88888.00 2009-08-19 20:03:21.250 231 12786.30 122.78 55086.53 88888.00 2009-08-19 20:03:21.375 231 12786.38 122.72 55086.50 88888.00 2009-08-19 20:03:21.500 231 12786.40 122.85 55086.55 88888.00 2009-08-19 20:03:21.625 231 12786.45 122.88 55086.57 88888.00 2009-08-19 20:03:21.750 231 12786.38 122.75 55086.53 88888.00 2009-08-19 20:03:21.875 231 12786.35 122.75 55086.53 88888.00 2009-08-19 20:03:22.000 231 12786.38 122.78 55086.55 88888.00 2009-08-19 20:03:22.125 231 12786.42 122.83 55086.57 88888.00 2009-08-19 20:03:22.250 231 12786.38 122.88 55086.62 88888.00 2009-08-19 20:03:22.375 231 12786.35 122.88 55086.60 88888.00 2009-08-19 20:03:22.500 231 12786.35 122.83 55086.53 88888.00 2009-08-19 20:03:22.625 231 12786.52 122.88 55086.57 88888.00 2009-08-19 20:03:22.750 231 12786.52 122.88 55086.62 88888.00 2009-08-19 20:03:22.875 231 12786.48 122.83 55086.62 88888.00 2009-08-19 20:03:23.000 231 12786.48 122.85 55086.62 88888.00 2009-08-19 20:03:23.125 231 12786.48 122.88 55086.62 88888.00 2009-08-19 20:03:23.250 231 12786.45 122.83 55086.62 88888.00 2009-08-19 20:03:23.375 231 12786.45 122.80 55086.62 88888.00 2009-08-19 20:03:23.500 231 12786.55 122.90 55086.68 88888.00 2009-08-19 20:03:23.625 231 12786.58 122.97 55086.68 88888.00 2009-08-19 20:03:23.750 231 12786.62 122.95 55086.65 88888.00 2009-08-19 20:03:23.875 231 12786.62 122.95 55086.68 88888.00 2009-08-19 20:03:24.000 231 12786.52 122.97 55086.62 88888.00 2009-08-19 20:03:24.125 231 12786.45 122.92 55086.65 88888.00 2009-08-19 20:03:24.250 231 12786.45 122.90 55086.65 88888.00 2009-08-19 20:03:24.375 231 12786.42 122.90 55086.62 88888.00 2009-08-19 20:03:24.500 231 12786.45 122.88 55086.62 88888.00 2009-08-19 20:03:24.625 231 12786.52 122.88 55086.65 88888.00 2009-08-19 20:03:24.750 231 12786.62 122.92 55086.65 88888.00 2009-08-19 20:03:24.875 231 12786.62 122.95 55086.65 88888.00 2009-08-19 20:03:25.000 231 12786.65 122.95 55086.65 88888.00 2009-08-19 20:03:25.125 231 12786.67 123.00 55086.68 88888.00 2009-08-19 20:03:25.250 231 12786.67 123.03 55086.68 88888.00 2009-08-19 20:03:25.375 231 12786.70 123.03 55086.68 88888.00 2009-08-19 20:03:25.500 231 12786.77 123.05 55086.68 88888.00 2009-08-19 20:03:25.625 231 12786.80 123.03 55086.65 88888.00 2009-08-19 20:03:25.750 231 12786.77 123.00 55086.65 88888.00 2009-08-19 20:03:25.875 231 12786.75 123.03 55086.68 88888.00 2009-08-19 20:03:26.000 231 12786.73 123.03 55086.65 88888.00 2009-08-19 20:03:26.125 231 12786.73 123.05 55086.70 88888.00 2009-08-19 20:03:26.250 231 12786.65 122.97 55086.68 88888.00 2009-08-19 20:03:26.375 231 12786.73 123.00 55086.68 88888.00 2009-08-19 20:03:26.500 231 12786.75 123.03 55086.68 88888.00 2009-08-19 20:03:26.625 231 12786.75 123.03 55086.65 88888.00 2009-08-19 20:03:26.750 231 12786.73 122.95 55086.65 88888.00 2009-08-19 20:03:26.875 231 12786.77 123.00 55086.65 88888.00 2009-08-19 20:03:27.000 231 12786.85 123.12 55086.68 88888.00 2009-08-19 20:03:27.125 231 12786.77 123.15 55086.70 88888.00 2009-08-19 20:03:27.250 231 12786.75 123.12 55086.70 88888.00 2009-08-19 20:03:27.375 231 12786.83 123.15 55086.68 88888.00 2009-08-19 20:03:27.500 231 12786.85 123.12 55086.68 88888.00 2009-08-19 20:03:27.625 231 12786.83 123.12 55086.65 88888.00 2009-08-19 20:03:27.750 231 12786.83 123.15 55086.70 88888.00 2009-08-19 20:03:27.875 231 12786.80 123.15 55086.75 88888.00 2009-08-19 20:03:28.000 231 12786.77 123.15 55086.72 88888.00 2009-08-19 20:03:28.125 231 12786.85 123.12 55086.72 88888.00 2009-08-19 20:03:28.250 231 12786.80 123.08 55086.72 88888.00 2009-08-19 20:03:28.375 231 12786.80 123.12 55086.72 88888.00 2009-08-19 20:03:28.500 231 12786.85 123.15 55086.72 88888.00 2009-08-19 20:03:28.625 231 12786.85 123.15 55086.70 88888.00 2009-08-19 20:03:28.750 231 12786.85 123.15 55086.70 88888.00 2009-08-19 20:03:28.875 231 12786.83 123.20 55086.70 88888.00 2009-08-19 20:03:29.000 231 12786.80 123.17 55086.70 88888.00 2009-08-19 20:03:29.125 231 12786.73 123.15 55086.72 88888.00 2009-08-19 20:03:29.250 231 12786.70 123.22 55086.72 88888.00 2009-08-19 20:03:29.375 231 12786.77 123.25 55086.72 88888.00 2009-08-19 20:03:29.500 231 12786.85 123.20 55086.72 88888.00 2009-08-19 20:03:29.625 231 12786.80 123.15 55086.75 88888.00 2009-08-19 20:03:29.750 231 12786.80 123.22 55086.78 88888.00 2009-08-19 20:03:29.875 231 12786.80 123.28 55086.80 88888.00 2009-08-19 20:03:30.000 231 12786.80 123.22 55086.78 88888.00 2009-08-19 20:03:30.125 231 12786.77 123.15 55086.72 88888.00 2009-08-19 20:03:30.250 231 12786.75 123.20 55086.72 88888.00 2009-08-19 20:03:30.375 231 12786.73 123.28 55086.75 88888.00 2009-08-19 20:03:30.500 231 12786.67 123.30 55086.75 88888.00 2009-08-19 20:03:30.625 231 12786.70 123.17 55086.75 88888.00 2009-08-19 20:03:30.750 231 12786.75 123.10 55086.72 88888.00 2009-08-19 20:03:30.875 231 12786.77 123.15 55086.72 88888.00 2009-08-19 20:03:31.000 231 12786.77 123.22 55086.72 88888.00 2009-08-19 20:03:31.125 231 12786.77 123.20 55086.75 88888.00 2009-08-19 20:03:31.250 231 12786.75 123.17 55086.78 88888.00 2009-08-19 20:03:31.375 231 12786.83 123.25 55086.80 88888.00 2009-08-19 20:03:31.500 231 12786.77 123.25 55086.80 88888.00 2009-08-19 20:03:31.625 231 12786.65 123.22 55086.78 88888.00 2009-08-19 20:03:31.750 231 12786.65 123.17 55086.75 88888.00 2009-08-19 20:03:31.875 231 12786.73 123.20 55086.78 88888.00 2009-08-19 20:03:32.000 231 12786.65 123.22 55086.78 88888.00 2009-08-19 20:03:32.125 231 12786.60 123.17 55086.75 88888.00 2009-08-19 20:03:32.250 231 12786.65 123.15 55086.80 88888.00 2009-08-19 20:03:32.375 231 12786.75 123.15 55086.80 88888.00 2009-08-19 20:03:32.500 231 12786.73 123.20 55086.80 88888.00 2009-08-19 20:03:32.625 231 12786.67 123.28 55086.82 88888.00 2009-08-19 20:03:32.750 231 12786.62 123.22 55086.82 88888.00 2009-08-19 20:03:32.875 231 12786.55 123.20 55086.80 88888.00 2009-08-19 20:03:33.000 231 12786.55 123.17 55086.82 88888.00 2009-08-19 20:03:33.125 231 12786.58 123.20 55086.82 88888.00 2009-08-19 20:03:33.250 231 12786.60 123.12 55086.82 88888.00 2009-08-19 20:03:33.375 231 12786.70 123.17 55086.82 88888.00 2009-08-19 20:03:33.500 231 12786.75 123.20 55086.80 88888.00 2009-08-19 20:03:33.625 231 12786.65 123.20 55086.82 88888.00 2009-08-19 20:03:33.750 231 12786.55 123.22 55086.82 88888.00 2009-08-19 20:03:33.875 231 12786.58 123.25 55086.85 88888.00 2009-08-19 20:03:34.000 231 12786.58 123.25 55086.88 88888.00 2009-08-19 20:03:34.125 231 12786.60 123.22 55086.88 88888.00 2009-08-19 20:03:34.250 231 12786.50 123.15 55086.88 88888.00 2009-08-19 20:03:34.375 231 12786.60 123.22 55086.88 88888.00 2009-08-19 20:03:34.500 231 12786.58 123.22 55086.88 88888.00 2009-08-19 20:03:34.625 231 12786.50 123.25 55086.90 88888.00 2009-08-19 20:03:34.750 231 12786.50 123.25 55086.88 88888.00 2009-08-19 20:03:34.875 231 12786.48 123.12 55086.85 88888.00 2009-08-19 20:03:35.000 231 12786.50 123.12 55086.85 88888.00 2009-08-19 20:03:35.125 231 12786.55 123.17 55086.88 88888.00 2009-08-19 20:03:35.250 231 12786.48 123.17 55086.90 88888.00 2009-08-19 20:03:35.375 231 12786.45 123.12 55086.85 88888.00 2009-08-19 20:03:35.500 231 12786.45 123.15 55086.90 88888.00 2009-08-19 20:03:35.625 231 12786.52 123.20 55086.95 88888.00 2009-08-19 20:03:35.750 231 12786.50 123.22 55086.93 88888.00 2009-08-19 20:03:35.875 231 12786.55 123.22 55086.93 88888.00 2009-08-19 20:03:36.000 231 12786.50 123.17 55086.90 88888.00 2009-08-19 20:03:36.125 231 12786.42 123.17 55086.90 88888.00 2009-08-19 20:03:36.250 231 12786.35 123.10 55086.88 88888.00 2009-08-19 20:03:36.375 231 12786.40 123.15 55086.90 88888.00 2009-08-19 20:03:36.500 231 12786.42 123.20 55086.93 88888.00 2009-08-19 20:03:36.625 231 12786.42 123.20 55086.93 88888.00 2009-08-19 20:03:36.750 231 12786.42 123.17 55086.90 88888.00 2009-08-19 20:03:36.875 231 12786.38 123.12 55086.88 88888.00 2009-08-19 20:03:37.000 231 12786.38 123.12 55086.90 88888.00 2009-08-19 20:03:37.125 231 12786.38 123.12 55086.95 88888.00 2009-08-19 20:03:37.250 231 12786.33 123.20 55086.97 88888.00 2009-08-19 20:03:37.375 231 12786.35 123.20 55086.95 88888.00 2009-08-19 20:03:37.500 231 12786.33 123.12 55086.93 88888.00 2009-08-19 20:03:37.625 231 12786.35 123.17 55086.95 88888.00 2009-08-19 20:03:37.750 231 12786.38 123.25 55087.00 88888.00 2009-08-19 20:03:37.875 231 12786.35 123.22 55086.97 88888.00 2009-08-19 20:03:38.000 231 12786.30 123.22 55086.97 88888.00 2009-08-19 20:03:38.125 231 12786.33 123.25 55087.00 88888.00 2009-08-19 20:03:38.250 231 12786.30 123.25 55087.00 88888.00 2009-08-19 20:03:38.375 231 12786.35 123.22 55087.00 88888.00 2009-08-19 20:03:38.500 231 12786.27 123.22 55087.00 88888.00 2009-08-19 20:03:38.625 231 12786.33 123.25 55087.00 88888.00 2009-08-19 20:03:38.750 231 12786.30 123.20 55087.00 88888.00 2009-08-19 20:03:38.875 231 12786.30 123.12 55087.00 88888.00 2009-08-19 20:03:39.000 231 12786.35 123.17 55087.00 88888.00 2009-08-19 20:03:39.125 231 12786.35 123.17 55087.00 88888.00 2009-08-19 20:03:39.250 231 12786.30 123.12 55086.97 88888.00 2009-08-19 20:03:39.375 231 12786.35 123.10 55087.00 88888.00 2009-08-19 20:03:39.500 231 12786.35 123.15 55087.03 88888.00 2009-08-19 20:03:39.625 231 12786.35 123.12 55087.00 88888.00 2009-08-19 20:03:39.750 231 12786.35 123.12 55087.00 88888.00 2009-08-19 20:03:39.875 231 12786.35 123.12 55087.00 88888.00 2009-08-19 20:03:40.000 231 12786.30 123.10 55087.03 88888.00 2009-08-19 20:03:40.125 231 12786.25 123.05 55087.00 88888.00 2009-08-19 20:03:40.250 231 12786.23 123.05 55087.03 88888.00 2009-08-19 20:03:40.375 231 12786.30 123.05 55087.05 88888.00 2009-08-19 20:03:40.500 231 12786.30 123.05 55087.05 88888.00 2009-08-19 20:03:40.625 231 12786.30 123.05 55087.05 88888.00 2009-08-19 20:03:40.750 231 12786.23 123.08 55087.05 88888.00 2009-08-19 20:03:40.875 231 12786.20 123.12 55087.07 88888.00 2009-08-19 20:03:41.000 231 12786.27 123.10 55087.05 88888.00 2009-08-19 20:03:41.125 231 12786.27 123.00 55087.05 88888.00 2009-08-19 20:03:41.250 231 12786.25 122.97 55087.03 88888.00 2009-08-19 20:03:41.375 231 12786.23 123.00 55087.05 88888.00 2009-08-19 20:03:41.500 231 12786.20 123.03 55087.07 88888.00 2009-08-19 20:03:41.625 231 12786.25 123.10 55087.07 88888.00 2009-08-19 20:03:41.750 231 12786.25 122.97 55087.05 88888.00 2009-08-19 20:03:41.875 231 12786.23 122.92 55087.05 88888.00 2009-08-19 20:03:42.000 231 12786.27 122.97 55087.10 88888.00 2009-08-19 20:03:42.125 231 12786.27 122.97 55087.10 88888.00 2009-08-19 20:03:42.250 231 12786.20 122.97 55087.07 88888.00 2009-08-19 20:03:42.375 231 12786.17 122.97 55087.07 88888.00 2009-08-19 20:03:42.500 231 12786.15 122.92 55087.05 88888.00 2009-08-19 20:03:42.625 231 12786.12 122.90 55087.05 88888.00 2009-08-19 20:03:42.750 231 12786.23 123.03 55087.10 88888.00 2009-08-19 20:03:42.875 231 12786.27 123.08 55087.07 88888.00 2009-08-19 20:03:43.000 231 12786.23 122.95 55087.05 88888.00 2009-08-19 20:03:43.125 231 12786.20 122.95 55087.05 88888.00 2009-08-19 20:03:43.250 231 12786.23 122.95 55087.07 88888.00 2009-08-19 20:03:43.375 231 12786.17 122.92 55087.07 88888.00 2009-08-19 20:03:43.500 231 12786.08 122.88 55087.05 88888.00 2009-08-19 20:03:43.625 231 12786.10 122.88 55087.07 88888.00 2009-08-19 20:03:43.750 231 12786.17 122.85 55087.03 88888.00 2009-08-19 20:03:43.875 231 12786.17 122.80 55087.03 88888.00 2009-08-19 20:03:44.000 231 12786.17 122.83 55087.07 88888.00 2009-08-19 20:03:44.125 231 12786.15 122.85 55087.07 88888.00 2009-08-19 20:03:44.250 231 12786.10 122.83 55087.07 88888.00 2009-08-19 20:03:44.375 231 12786.08 122.78 55087.05 88888.00 2009-08-19 20:03:44.500 231 12786.02 122.78 55087.07 88888.00 2009-08-19 20:03:44.625 231 12786.05 122.85 55087.10 88888.00 2009-08-19 20:03:44.750 231 12786.20 122.88 55087.10 88888.00 2009-08-19 20:03:44.875 231 12786.25 122.85 55087.10 88888.00 2009-08-19 20:03:45.000 231 12786.20 122.83 55087.10 88888.00 2009-08-19 20:03:45.125 231 12786.12 122.83 55087.10 88888.00 2009-08-19 20:03:45.250 231 12786.12 122.85 55087.12 88888.00 2009-08-19 20:03:45.375 231 12786.23 122.92 55087.10 88888.00 2009-08-19 20:03:45.500 231 12786.25 122.92 55087.10 88888.00 2009-08-19 20:03:45.625 231 12786.23 122.88 55087.10 88888.00 2009-08-19 20:03:45.750 231 12786.20 122.85 55087.07 88888.00 2009-08-19 20:03:45.875 231 12786.25 122.88 55087.10 88888.00 2009-08-19 20:03:46.000 231 12786.30 122.88 55087.10 88888.00 2009-08-19 20:03:46.125 231 12786.30 122.80 55087.10 88888.00 2009-08-19 20:03:46.250 231 12786.25 122.72 55087.10 88888.00 2009-08-19 20:03:46.375 231 12786.27 122.75 55087.12 88888.00 2009-08-19 20:03:46.500 231 12786.27 122.83 55087.10 88888.00 2009-08-19 20:03:46.625 231 12786.25 122.83 55087.10 88888.00 2009-08-19 20:03:46.750 231 12786.23 122.80 55087.12 88888.00 2009-08-19 20:03:46.875 231 12786.27 122.83 55087.12 88888.00 2009-08-19 20:03:47.000 231 12786.30 122.85 55087.12 88888.00 2009-08-19 20:03:47.125 231 12786.27 122.83 55087.10 88888.00 2009-08-19 20:03:47.250 231 12786.20 122.75 55087.10 88888.00 2009-08-19 20:03:47.375 231 12786.25 122.80 55087.10 88888.00 2009-08-19 20:03:47.500 231 12786.33 122.85 55087.12 88888.00 2009-08-19 20:03:47.625 231 12786.40 122.85 55087.12 88888.00 2009-08-19 20:03:47.750 231 12786.40 122.83 55087.12 88888.00 2009-08-19 20:03:47.875 231 12786.33 122.75 55087.10 88888.00 2009-08-19 20:03:48.000 231 12786.38 122.75 55087.07 88888.00 2009-08-19 20:03:48.125 231 12786.45 122.80 55087.12 88888.00 2009-08-19 20:03:48.250 231 12786.40 122.80 55087.12 88888.00 2009-08-19 20:03:48.375 231 12786.42 122.83 55087.10 88888.00 2009-08-19 20:03:48.500 231 12786.40 122.75 55087.10 88888.00 2009-08-19 20:03:48.625 231 12786.40 122.78 55087.15 88888.00 2009-08-19 20:03:48.750 231 12786.45 122.85 55087.18 88888.00 2009-08-19 20:03:48.875 231 12786.45 122.80 55087.12 88888.00 2009-08-19 20:03:49.000 231 12786.40 122.75 55087.10 88888.00 2009-08-19 20:03:49.125 231 12786.35 122.78 55087.12 88888.00 2009-08-19 20:03:49.250 231 12786.35 122.80 55087.15 88888.00 2009-08-19 20:03:49.375 231 12786.42 122.83 55087.15 88888.00 2009-08-19 20:03:49.500 231 12786.42 122.85 55087.15 88888.00 2009-08-19 20:03:49.625 231 12786.45 122.88 55087.15 88888.00 2009-08-19 20:03:49.750 231 12786.52 122.88 55087.15 88888.00 2009-08-19 20:03:49.875 231 12786.58 122.85 55087.12 88888.00 2009-08-19 20:03:50.000 231 12786.67 122.92 55087.15 88888.00 2009-08-19 20:03:50.125 231 12786.60 122.88 55087.12 88888.00 2009-08-19 20:03:50.250 231 12786.52 122.85 55087.12 88888.00 2009-08-19 20:03:50.375 231 12786.58 122.90 55087.15 88888.00 2009-08-19 20:03:50.500 231 12786.52 122.85 55087.15 88888.00 2009-08-19 20:03:50.625 231 12786.58 122.85 55087.15 88888.00 2009-08-19 20:03:50.750 231 12786.60 122.90 55087.15 88888.00 2009-08-19 20:03:50.875 231 12786.60 122.88 55087.15 88888.00 2009-08-19 20:03:51.000 231 12786.65 122.90 55087.12 88888.00 2009-08-19 20:03:51.125 231 12786.73 122.90 55087.12 88888.00 2009-08-19 20:03:51.250 231 12786.70 122.88 55087.10 88888.00 2009-08-19 20:03:51.375 231 12786.75 122.88 55087.10 88888.00 2009-08-19 20:03:51.500 231 12786.70 122.90 55087.12 88888.00 2009-08-19 20:03:51.625 231 12786.65 122.88 55087.12 88888.00 2009-08-19 20:03:51.750 231 12786.70 122.88 55087.15 88888.00 2009-08-19 20:03:51.875 231 12786.73 122.90 55087.15 88888.00 2009-08-19 20:03:52.000 231 12786.73 122.90 55087.12 88888.00 2009-08-19 20:03:52.125 231 12786.75 122.90 55087.15 88888.00 2009-08-19 20:03:52.250 231 12786.75 122.90 55087.20 88888.00 2009-08-19 20:03:52.375 231 12786.70 122.90 55087.15 88888.00 2009-08-19 20:03:52.500 231 12786.62 122.88 55087.15 88888.00 2009-08-19 20:03:52.625 231 12786.67 122.90 55087.18 88888.00 2009-08-19 20:03:52.750 231 12786.75 122.95 55087.18 88888.00 2009-08-19 20:03:52.875 231 12786.85 122.97 55087.18 88888.00 2009-08-19 20:03:53.000 231 12786.85 122.95 55087.15 88888.00 2009-08-19 20:03:53.125 231 12786.85 122.97 55087.15 88888.00 2009-08-19 20:03:53.250 231 12786.90 122.97 55087.15 88888.00 2009-08-19 20:03:53.375 231 12786.90 122.95 55087.15 88888.00 2009-08-19 20:03:53.500 231 12786.90 122.92 55087.15 88888.00 2009-08-19 20:03:53.625 231 12786.98 123.00 55087.18 88888.00 2009-08-19 20:03:53.750 231 12786.92 123.00 55087.12 88888.00 2009-08-19 20:03:53.875 231 12786.85 122.95 55087.12 88888.00 2009-08-19 20:03:54.000 231 12786.88 123.00 55087.18 88888.00 2009-08-19 20:03:54.125 231 12786.90 123.00 55087.20 88888.00 2009-08-19 20:03:54.250 231 12786.85 122.95 55087.20 88888.00 2009-08-19 20:03:54.375 231 12786.90 123.00 55087.20 88888.00 2009-08-19 20:03:54.500 231 12786.88 123.00 55087.20 88888.00 2009-08-19 20:03:54.625 231 12786.90 122.95 55087.15 88888.00 2009-08-19 20:03:54.750 231 12786.85 123.03 55087.18 88888.00 2009-08-19 20:03:54.875 231 12786.88 123.03 55087.18 88888.00 2009-08-19 20:03:55.000 231 12786.92 123.03 55087.20 88888.00 2009-08-19 20:03:55.125 231 12786.90 122.97 55087.18 88888.00 2009-08-19 20:03:55.250 231 12786.88 123.00 55087.18 88888.00 2009-08-19 20:03:55.375 231 12786.88 123.00 55087.18 88888.00 2009-08-19 20:03:55.500 231 12786.90 123.03 55087.20 88888.00 2009-08-19 20:03:55.625 231 12786.90 123.05 55087.20 88888.00 2009-08-19 20:03:55.750 231 12786.92 123.08 55087.18 88888.00 2009-08-19 20:03:55.875 231 12786.88 123.03 55087.20 88888.00 2009-08-19 20:03:56.000 231 12786.88 123.08 55087.20 88888.00 2009-08-19 20:03:56.125 231 12786.83 123.08 55087.22 88888.00 2009-08-19 20:03:56.250 231 12786.80 122.97 55087.22 88888.00 2009-08-19 20:03:56.375 231 12786.88 123.03 55087.22 88888.00 2009-08-19 20:03:56.500 231 12786.95 123.03 55087.20 88888.00 2009-08-19 20:03:56.625 231 12786.98 123.05 55087.20 88888.00 2009-08-19 20:03:56.750 231 12786.98 123.10 55087.20 88888.00 2009-08-19 20:03:56.875 231 12786.92 123.08 55087.22 88888.00 2009-08-19 20:03:57.000 231 12786.92 123.10 55087.20 88888.00 2009-08-19 20:03:57.125 231 12786.90 123.10 55087.20 88888.00 2009-08-19 20:03:57.250 231 12786.88 123.12 55087.20 88888.00 2009-08-19 20:03:57.375 231 12786.98 123.15 55087.20 88888.00 2009-08-19 20:03:57.500 231 12786.95 123.10 55087.20 88888.00 2009-08-19 20:03:57.625 231 12786.85 123.10 55087.20 88888.00 2009-08-19 20:03:57.750 231 12786.83 123.08 55087.20 88888.00 2009-08-19 20:03:57.875 231 12786.85 123.10 55087.20 88888.00 2009-08-19 20:03:58.000 231 12786.88 123.15 55087.20 88888.00 2009-08-19 20:03:58.125 231 12786.88 123.17 55087.22 88888.00 2009-08-19 20:03:58.250 231 12786.77 123.15 55087.22 88888.00 2009-08-19 20:03:58.375 231 12786.75 123.12 55087.22 88888.00 2009-08-19 20:03:58.500 231 12786.77 123.17 55087.22 88888.00 2009-08-19 20:03:58.625 231 12786.77 123.15 55087.22 88888.00 2009-08-19 20:03:58.750 231 12786.80 123.20 55087.22 88888.00 2009-08-19 20:03:58.875 231 12786.80 123.22 55087.28 88888.00 2009-08-19 20:03:59.000 231 12786.83 123.17 55087.25 88888.00 2009-08-19 20:03:59.125 231 12786.75 123.05 55087.22 88888.00 2009-08-19 20:03:59.250 231 12786.70 123.15 55087.25 88888.00 2009-08-19 20:03:59.375 231 12786.77 123.15 55087.25 88888.00 2009-08-19 20:03:59.500 231 12786.70 123.12 55087.22 88888.00 2009-08-19 20:03:59.625 231 12786.70 123.12 55087.22 88888.00 2009-08-19 20:03:59.750 231 12786.73 123.12 55087.22 88888.00 2009-08-19 20:03:59.875 231 12786.75 123.17 55087.25 88888.00 2009-08-19 20:04:00.000 231 12786.75 123.17 55087.25 88888.00 2009-08-19 20:04:00.125 231 12786.70 123.17 55087.22 88888.00 2009-08-19 20:04:00.250 231 12786.65 123.20 55087.25 88888.00 2009-08-19 20:04:00.375 231 12786.77 123.25 55087.28 88888.00 2009-08-19 20:04:00.500 231 12786.75 123.17 55087.28 88888.00 2009-08-19 20:04:00.625 231 12786.80 123.15 55087.25 88888.00 2009-08-19 20:04:00.750 231 12786.75 123.12 55087.25 88888.00 2009-08-19 20:04:00.875 231 12786.70 123.15 55087.28 88888.00 2009-08-19 20:04:01.000 231 12786.73 123.20 55087.28 88888.00 2009-08-19 20:04:01.125 231 12786.70 123.22 55087.30 88888.00 2009-08-19 20:04:01.250 231 12786.62 123.22 55087.32 88888.00 2009-08-19 20:04:01.375 231 12786.60 123.15 55087.28 88888.00 2009-08-19 20:04:01.500 231 12786.52 123.10 55087.28 88888.00 2009-08-19 20:04:01.625 231 12786.52 123.15 55087.28 88888.00 2009-08-19 20:04:01.750 231 12786.50 123.25 55087.30 88888.00 2009-08-19 20:04:01.875 231 12786.48 123.17 55087.28 88888.00 2009-08-19 20:04:02.000 231 12786.42 123.10 55087.28 88888.00 2009-08-19 20:04:02.125 231 12786.48 123.12 55087.28 88888.00 2009-08-19 20:04:02.250 231 12786.55 123.12 55087.30 88888.00 2009-08-19 20:04:02.375 231 12786.55 123.10 55087.28 88888.00 2009-08-19 20:04:02.500 231 12786.48 123.08 55087.28 88888.00 2009-08-19 20:04:02.625 231 12786.50 123.12 55087.30 88888.00 2009-08-19 20:04:02.750 231 12786.50 123.15 55087.32 88888.00 2009-08-19 20:04:02.875 231 12786.48 123.15 55087.38 88888.00 2009-08-19 20:04:03.000 231 12786.48 123.15 55087.32 88888.00 2009-08-19 20:04:03.125 231 12786.45 123.15 55087.35 88888.00 2009-08-19 20:04:03.250 231 12786.42 123.15 55087.32 88888.00 2009-08-19 20:04:03.375 231 12786.48 123.20 55087.35 88888.00 2009-08-19 20:04:03.500 231 12786.42 123.15 55087.30 88888.00 2009-08-19 20:04:03.625 231 12786.38 123.05 55087.28 88888.00 2009-08-19 20:04:03.750 231 12786.35 123.05 55087.30 88888.00 2009-08-19 20:04:03.875 231 12786.40 123.08 55087.30 88888.00 2009-08-19 20:04:04.000 231 12786.38 123.08 55087.30 88888.00 2009-08-19 20:04:04.125 231 12786.40 123.10 55087.35 88888.00 2009-08-19 20:04:04.250 231 12786.38 123.08 55087.38 88888.00 2009-08-19 20:04:04.375 231 12786.35 123.05 55087.32 88888.00 2009-08-19 20:04:04.500 231 12786.35 123.03 55087.32 88888.00 2009-08-19 20:04:04.625 231 12786.42 123.05 55087.32 88888.00 2009-08-19 20:04:04.750 231 12786.40 123.10 55087.32 88888.00 2009-08-19 20:04:04.875 231 12786.38 123.08 55087.35 88888.00 2009-08-19 20:04:05.000 231 12786.45 123.10 55087.38 88888.00 2009-08-19 20:04:05.125 231 12786.45 123.05 55087.40 88888.00 2009-08-19 20:04:05.250 231 12786.42 123.00 55087.38 88888.00 2009-08-19 20:04:05.375 231 12786.38 123.03 55087.38 88888.00 2009-08-19 20:04:05.500 231 12786.38 123.08 55087.38 88888.00 2009-08-19 20:04:05.625 231 12786.38 123.03 55087.38 88888.00 2009-08-19 20:04:05.750 231 12786.35 122.97 55087.40 88888.00 2009-08-19 20:04:05.875 231 12786.35 122.95 55087.38 88888.00 2009-08-19 20:04:06.000 231 12786.33 122.92 55087.35 88888.00 2009-08-19 20:04:06.125 231 12786.27 122.95 55087.38 88888.00 2009-08-19 20:04:06.250 231 12786.27 122.97 55087.40 88888.00 2009-08-19 20:04:06.375 231 12786.27 122.97 55087.38 88888.00 2009-08-19 20:04:06.500 231 12786.23 122.95 55087.38 88888.00 2009-08-19 20:04:06.625 231 12786.23 122.92 55087.38 88888.00 2009-08-19 20:04:06.750 231 12786.33 122.97 55087.38 88888.00 2009-08-19 20:04:06.875 231 12786.40 123.03 55087.40 88888.00 2009-08-19 20:04:07.000 231 12786.30 122.95 55087.35 88888.00 2009-08-19 20:04:07.125 231 12786.27 122.95 55087.38 88888.00 2009-08-19 20:04:07.250 231 12786.35 122.92 55087.40 88888.00 2009-08-19 20:04:07.375 231 12786.40 122.95 55087.40 88888.00 2009-08-19 20:04:07.500 231 12786.42 122.97 55087.40 88888.00 2009-08-19 20:04:07.625 231 12786.45 122.95 55087.40 88888.00 2009-08-19 20:04:07.750 231 12786.42 122.92 55087.35 88888.00 2009-08-19 20:04:07.875 231 12786.50 122.95 55087.38 88888.00 2009-08-19 20:04:08.000 231 12786.52 123.03 55087.40 88888.00 2009-08-19 20:04:08.125 231 12786.50 123.03 55087.43 88888.00 2009-08-19 20:04:08.250 231 12786.40 122.97 55087.40 88888.00 2009-08-19 20:04:08.375 231 12786.42 122.92 55087.38 88888.00 2009-08-19 20:04:08.500 231 12786.42 122.90 55087.40 88888.00 2009-08-19 20:04:08.625 231 12786.40 122.90 55087.38 88888.00 2009-08-19 20:04:08.750 231 12786.35 122.88 55087.38 88888.00 2009-08-19 20:04:08.875 231 12786.38 122.88 55087.40 88888.00 2009-08-19 20:04:09.000 231 12786.45 122.88 55087.38 88888.00 2009-08-19 20:04:09.125 231 12786.48 122.90 55087.43 88888.00 2009-08-19 20:04:09.250 231 12786.38 122.92 55087.43 88888.00 2009-08-19 20:04:09.375 231 12786.40 122.90 55087.43 88888.00 2009-08-19 20:04:09.500 231 12786.38 122.92 55087.43 88888.00 2009-08-19 20:04:09.625 231 12786.42 122.92 55087.43 88888.00 2009-08-19 20:04:09.750 231 12786.42 122.95 55087.43 88888.00 2009-08-19 20:04:09.875 231 12786.45 122.95 55087.43 88888.00 2009-08-19 20:04:10.000 231 12786.50 122.92 55087.40 88888.00 2009-08-19 20:04:10.125 231 12786.55 122.95 55087.43 88888.00 2009-08-19 20:04:10.250 231 12786.52 122.90 55087.40 88888.00 2009-08-19 20:04:10.375 231 12786.52 122.90 55087.43 88888.00 2009-08-19 20:04:10.500 231 12786.50 122.88 55087.40 88888.00 2009-08-19 20:04:10.625 231 12786.52 122.90 55087.43 88888.00 2009-08-19 20:04:10.750 231 12786.58 122.90 55087.45 88888.00 2009-08-19 20:04:10.875 231 12786.55 122.88 55087.45 88888.00 2009-08-19 20:04:11.000 231 12786.55 122.85 55087.40 88888.00 2009-08-19 20:04:11.125 231 12786.52 122.85 55087.40 88888.00 2009-08-19 20:04:11.250 231 12786.50 122.85 55087.40 88888.00 2009-08-19 20:04:11.375 231 12786.52 122.85 55087.43 88888.00 2009-08-19 20:04:11.500 231 12786.52 122.85 55087.40 88888.00 2009-08-19 20:04:11.625 231 12786.58 122.85 55087.40 88888.00 2009-08-19 20:04:11.750 231 12786.65 122.88 55087.43 88888.00 2009-08-19 20:04:11.875 231 12786.73 122.85 55087.40 88888.00 2009-08-19 20:04:12.000 231 12786.70 122.85 55087.40 88888.00 2009-08-19 20:04:12.125 231 12786.62 122.85 55087.40 88888.00 2009-08-19 20:04:12.250 231 12786.70 122.92 55087.43 88888.00 2009-08-19 20:04:12.375 231 12786.80 122.90 55087.43 88888.00 2009-08-19 20:04:12.500 231 12786.73 122.83 55087.43 88888.00 2009-08-19 20:04:12.625 231 12786.73 122.85 55087.43 88888.00 2009-08-19 20:04:12.750 231 12786.67 122.83 55087.43 88888.00 2009-08-19 20:04:12.875 231 12786.70 122.80 55087.40 88888.00 2009-08-19 20:04:13.000 231 12786.80 122.88 55087.43 88888.00 2009-08-19 20:04:13.125 231 12786.83 122.90 55087.43 88888.00 2009-08-19 20:04:13.250 231 12786.88 122.88 55087.45 88888.00 2009-08-19 20:04:13.375 231 12786.88 122.90 55087.45 88888.00 2009-08-19 20:04:13.500 231 12786.85 122.92 55087.47 88888.00 2009-08-19 20:04:13.625 231 12786.80 122.90 55087.43 88888.00 2009-08-19 20:04:13.750 231 12786.80 122.88 55087.43 88888.00 2009-08-19 20:04:13.875 231 12786.88 122.90 55087.45 88888.00 2009-08-19 20:04:14.000 231 12786.95 122.97 55087.47 88888.00 2009-08-19 20:04:14.125 231 12786.98 123.00 55087.45 88888.00 2009-08-19 20:04:14.250 231 12786.88 122.95 55087.43 88888.00 2009-08-19 20:04:14.375 231 12786.95 122.92 55087.45 88888.00 2009-08-19 20:04:14.500 231 12786.98 122.97 55087.47 88888.00 2009-08-19 20:04:14.625 231 12786.98 122.92 55087.43 88888.00 2009-08-19 20:04:14.750 231 12787.05 122.90 55087.43 88888.00 2009-08-19 20:04:14.875 231 12787.10 123.00 55087.50 88888.00 2009-08-19 20:04:15.000 231 12787.12 123.05 55087.45 88888.00 2009-08-19 20:04:15.125 231 12787.10 122.95 55087.45 88888.00 2009-08-19 20:04:15.250 231 12787.12 122.95 55087.43 88888.00 2009-08-19 20:04:15.375 231 12787.12 122.92 55087.40 88888.00 2009-08-19 20:04:15.500 231 12787.05 122.88 55087.40 88888.00 2009-08-19 20:04:15.625 231 12787.05 122.85 55087.40 88888.00 2009-08-19 20:04:15.750 231 12787.12 122.90 55087.40 88888.00 2009-08-19 20:04:15.875 231 12787.12 122.92 55087.40 88888.00 2009-08-19 20:04:16.000 231 12787.12 122.95 55087.40 88888.00 2009-08-19 20:04:16.125 231 12787.17 122.95 55087.45 88888.00 2009-08-19 20:04:16.250 231 12787.20 122.90 55087.40 88888.00 2009-08-19 20:04:16.375 231 12787.25 122.88 55087.43 88888.00 2009-08-19 20:04:16.500 231 12787.25 122.92 55087.45 88888.00 2009-08-19 20:04:16.625 231 12787.27 123.00 55087.43 88888.00 2009-08-19 20:04:16.750 231 12787.33 122.97 55087.45 88888.00 2009-08-19 20:04:16.875 231 12787.42 123.00 55087.45 88888.00 2009-08-19 20:04:17.000 231 12787.42 123.03 55087.45 88888.00 2009-08-19 20:04:17.125 231 12787.38 122.92 55087.43 88888.00 2009-08-19 20:04:17.250 231 12787.35 122.88 55087.47 88888.00 2009-08-19 20:04:17.375 231 12787.35 122.95 55087.47 88888.00 2009-08-19 20:04:17.500 231 12787.38 123.03 55087.47 88888.00 2009-08-19 20:04:17.625 231 12787.40 123.03 55087.45 88888.00 2009-08-19 20:04:17.750 231 12787.40 122.97 55087.43 88888.00 2009-08-19 20:04:17.875 231 12787.38 123.00 55087.47 88888.00 2009-08-19 20:04:18.000 231 12787.42 123.05 55087.47 88888.00 2009-08-19 20:04:18.125 231 12787.38 123.00 55087.47 88888.00 2009-08-19 20:04:18.250 231 12787.33 122.97 55087.45 88888.00 2009-08-19 20:04:18.375 231 12787.38 122.95 55087.43 88888.00 2009-08-19 20:04:18.500 231 12787.38 122.97 55087.43 88888.00 2009-08-19 20:04:18.625 231 12787.27 122.97 55087.47 88888.00 2009-08-19 20:04:18.750 231 12787.30 123.00 55087.47 88888.00 2009-08-19 20:04:18.875 231 12787.38 123.05 55087.50 88888.00 2009-08-19 20:04:19.000 231 12787.38 123.03 55087.47 88888.00 2009-08-19 20:04:19.125 231 12787.38 122.97 55087.45 88888.00 2009-08-19 20:04:19.250 231 12787.38 123.00 55087.45 88888.00 2009-08-19 20:04:19.375 231 12787.42 123.05 55087.45 88888.00 2009-08-19 20:04:19.500 231 12787.40 123.00 55087.43 88888.00 2009-08-19 20:04:19.625 231 12787.30 122.92 55087.40 88888.00 2009-08-19 20:04:19.750 231 12787.33 122.92 55087.43 88888.00 2009-08-19 20:04:19.875 231 12787.38 123.00 55087.47 88888.00 2009-08-19 20:04:20.000 231 12787.45 123.10 55087.47 88888.00 2009-08-19 20:04:20.125 231 12787.48 123.03 55087.45 88888.00 2009-08-19 20:04:20.250 231 12787.38 122.97 55087.40 88888.00 2009-08-19 20:04:20.375 231 12787.40 122.95 55087.40 88888.00 2009-08-19 20:04:20.500 231 12787.40 122.90 55087.35 88888.00 2009-08-19 20:04:20.625 231 12787.42 123.03 55087.45 88888.00 2009-08-19 20:04:20.750 231 12787.50 123.15 55087.53 88888.00 2009-08-19 20:04:20.875 231 12787.55 123.10 55087.50 88888.00 2009-08-19 20:04:21.000 231 12787.48 122.97 55087.43 88888.00 2009-08-19 20:04:21.125 231 12787.45 123.00 55087.45 88888.00 2009-08-19 20:04:21.250 231 12787.42 123.03 55087.47 88888.00 2009-08-19 20:04:21.375 231 12787.50 123.03 55087.50 88888.00 2009-08-19 20:04:21.500 231 12787.52 123.03 55087.47 88888.00 2009-08-19 20:04:21.625 231 12787.50 123.08 55087.50 88888.00 2009-08-19 20:04:21.750 231 12787.50 123.08 55087.53 88888.00 2009-08-19 20:04:21.875 231 12787.55 123.08 55087.50 88888.00 2009-08-19 20:04:22.000 231 12787.58 123.05 55087.45 88888.00 2009-08-19 20:04:22.125 231 12787.48 122.97 55087.43 88888.00 2009-08-19 20:04:22.250 231 12787.40 122.95 55087.45 88888.00 2009-08-19 20:04:22.375 231 12787.40 123.03 55087.47 88888.00 2009-08-19 20:04:22.500 231 12787.42 123.08 55087.47 88888.00 2009-08-19 20:04:22.625 231 12787.48 123.08 55087.45 88888.00 2009-08-19 20:04:22.750 231 12787.48 123.08 55087.47 88888.00 2009-08-19 20:04:22.875 231 12787.58 123.12 55087.50 88888.00 2009-08-19 20:04:23.000 231 12787.60 123.08 55087.50 88888.00 2009-08-19 20:04:23.125 231 12787.50 123.00 55087.53 88888.00 2009-08-19 20:04:23.250 231 12787.45 123.03 55087.53 88888.00 2009-08-19 20:04:23.375 231 12787.48 123.03 55087.53 88888.00 2009-08-19 20:04:23.500 231 12787.48 122.97 55087.50 88888.00 2009-08-19 20:04:23.625 231 12787.40 123.00 55087.50 88888.00 2009-08-19 20:04:23.750 231 12787.40 122.97 55087.47 88888.00 2009-08-19 20:04:23.875 231 12787.42 122.97 55087.50 88888.00 2009-08-19 20:04:24.000 231 12787.42 123.05 55087.53 88888.00 2009-08-19 20:04:24.125 231 12787.35 123.08 55087.55 88888.00 2009-08-19 20:04:24.250 231 12787.35 123.12 55087.55 88888.00 2009-08-19 20:04:24.375 231 12787.38 123.12 55087.55 88888.00 2009-08-19 20:04:24.500 231 12787.45 123.08 55087.50 88888.00 2009-08-19 20:04:24.625 231 12787.42 123.03 55087.47 88888.00 2009-08-19 20:04:24.750 231 12787.45 123.10 55087.53 88888.00 2009-08-19 20:04:24.875 231 12787.55 123.15 55087.53 88888.00 2009-08-19 20:04:25.000 231 12787.48 123.08 55087.53 88888.00 2009-08-19 20:04:25.125 231 12787.48 123.08 55087.57 88888.00 2009-08-19 20:04:25.250 231 12787.40 123.05 55087.55 88888.00 2009-08-19 20:04:25.375 231 12787.42 123.08 55087.55 88888.00 2009-08-19 20:04:25.500 231 12787.48 123.10 55087.57 88888.00 2009-08-19 20:04:25.625 231 12787.45 123.12 55087.57 88888.00 2009-08-19 20:04:25.750 231 12787.45 123.12 55087.60 88888.00 2009-08-19 20:04:25.875 231 12787.50 123.08 55087.57 88888.00 2009-08-19 20:04:26.000 231 12787.52 123.05 55087.55 88888.00 2009-08-19 20:04:26.125 231 12787.50 123.03 55087.55 88888.00 2009-08-19 20:04:26.250 231 12787.42 123.10 55087.57 88888.00 2009-08-19 20:04:26.375 231 12787.48 123.15 55087.60 88888.00 2009-08-19 20:04:26.500 231 12787.52 123.17 55087.60 88888.00 2009-08-19 20:04:26.625 231 12787.50 123.12 55087.57 88888.00 2009-08-19 20:04:26.750 231 12787.45 123.12 55087.57 88888.00 2009-08-19 20:04:26.875 231 12787.50 123.17 55087.62 88888.00 2009-08-19 20:04:27.000 231 12787.48 123.17 55087.62 88888.00 2009-08-19 20:04:27.125 231 12787.48 123.15 55087.62 88888.00 2009-08-19 20:04:27.250 231 12787.48 123.10 55087.65 88888.00 2009-08-19 20:04:27.375 231 12787.50 123.12 55087.65 88888.00 2009-08-19 20:04:27.500 231 12787.38 123.10 55087.65 88888.00 2009-08-19 20:04:27.625 231 12787.35 123.17 55087.65 88888.00 2009-08-19 20:04:27.750 231 12787.38 123.17 55087.68 88888.00 2009-08-19 20:04:27.875 231 12787.38 123.10 55087.62 88888.00 2009-08-19 20:04:28.000 231 12787.45 123.10 55087.65 88888.00 2009-08-19 20:04:28.125 231 12787.52 123.15 55087.68 88888.00 2009-08-19 20:04:28.250 231 12787.50 123.10 55087.68 88888.00 2009-08-19 20:04:28.375 231 12787.52 123.12 55087.68 88888.00 2009-08-19 20:04:28.500 231 12787.45 123.15 55087.68 88888.00 2009-08-19 20:04:28.625 231 12787.35 123.10 55087.62 88888.00 2009-08-19 20:04:28.750 231 12787.35 123.08 55087.62 88888.00 2009-08-19 20:04:28.875 231 12787.40 123.12 55087.62 88888.00 2009-08-19 20:04:29.000 231 12787.50 123.10 55087.62 88888.00 2009-08-19 20:04:29.125 231 12787.48 123.10 55087.62 88888.00 2009-08-19 20:04:29.250 231 12787.48 123.12 55087.65 88888.00 2009-08-19 20:04:29.375 231 12787.52 123.15 55087.68 88888.00 2009-08-19 20:04:29.500 231 12787.50 123.12 55087.68 88888.00 2009-08-19 20:04:29.625 231 12787.48 123.10 55087.65 88888.00 2009-08-19 20:04:29.750 231 12787.55 123.10 55087.68 88888.00 2009-08-19 20:04:29.875 231 12787.52 123.12 55087.70 88888.00 2009-08-19 20:04:30.000 231 12787.48 123.17 55087.70 88888.00 2009-08-19 20:04:30.125 231 12787.52 123.20 55087.72 88888.00 2009-08-19 20:04:30.250 231 12787.52 123.25 55087.72 88888.00 2009-08-19 20:04:30.375 231 12787.52 123.25 55087.72 88888.00 2009-08-19 20:04:30.500 231 12787.48 123.20 55087.68 88888.00 2009-08-19 20:04:30.625 231 12787.38 123.10 55087.68 88888.00 2009-08-19 20:04:30.750 231 12787.42 123.12 55087.70 88888.00 2009-08-19 20:04:30.875 231 12787.50 123.17 55087.70 88888.00 2009-08-19 20:04:31.000 231 12787.48 123.20 55087.68 88888.00 2009-08-19 20:04:31.125 231 12787.42 123.20 55087.68 88888.00 2009-08-19 20:04:31.250 231 12787.48 123.20 55087.70 88888.00 2009-08-19 20:04:31.375 231 12787.52 123.20 55087.70 88888.00 2009-08-19 20:04:31.500 231 12787.45 123.17 55087.68 88888.00 2009-08-19 20:04:31.625 231 12787.40 123.12 55087.68 88888.00 2009-08-19 20:04:31.750 231 12787.45 123.17 55087.68 88888.00 2009-08-19 20:04:31.875 231 12787.48 123.20 55087.70 88888.00 2009-08-19 20:04:32.000 231 12787.45 123.17 55087.68 88888.00 2009-08-19 20:04:32.125 231 12787.42 123.17 55087.70 88888.00 2009-08-19 20:04:32.250 231 12787.40 123.15 55087.72 88888.00 2009-08-19 20:04:32.375 231 12787.40 123.12 55087.72 88888.00 2009-08-19 20:04:32.500 231 12787.42 123.12 55087.68 88888.00 2009-08-19 20:04:32.625 231 12787.45 123.20 55087.75 88888.00 2009-08-19 20:04:32.750 231 12787.52 123.25 55087.75 88888.00 2009-08-19 20:04:32.875 231 12787.52 123.17 55087.70 88888.00 2009-08-19 20:04:33.000 231 12787.65 123.17 55087.70 88888.00 2009-08-19 20:04:33.125 231 12787.70 123.20 55087.72 88888.00 2009-08-19 20:04:33.250 231 12787.67 123.20 55087.78 88888.00 2009-08-19 20:04:33.375 231 12787.62 123.20 55087.78 88888.00 2009-08-19 20:04:33.500 231 12787.58 123.15 55087.72 88888.00 2009-08-19 20:04:33.625 231 12787.52 123.20 55087.78 88888.00 2009-08-19 20:04:33.750 231 12787.52 123.17 55087.80 88888.00 2009-08-19 20:04:33.875 231 12787.60 123.20 55087.78 88888.00 2009-08-19 20:04:34.000 231 12787.62 123.15 55087.75 88888.00 2009-08-19 20:04:34.125 231 12787.58 123.12 55087.75 88888.00 2009-08-19 20:04:34.250 231 12787.60 123.17 55087.78 88888.00 2009-08-19 20:04:34.375 231 12787.65 123.20 55087.78 88888.00 2009-08-19 20:04:34.500 231 12787.67 123.22 55087.78 88888.00 2009-08-19 20:04:34.625 231 12787.65 123.15 55087.75 88888.00 2009-08-19 20:04:34.750 231 12787.60 123.17 55087.78 88888.00 2009-08-19 20:04:34.875 231 12787.50 123.20 55087.78 88888.00 2009-08-19 20:04:35.000 231 12787.58 123.20 55087.78 88888.00 2009-08-19 20:04:35.125 231 12787.67 123.20 55087.78 88888.00 2009-08-19 20:04:35.250 231 12787.62 123.17 55087.78 88888.00 2009-08-19 20:04:35.375 231 12787.65 123.20 55087.78 88888.00 2009-08-19 20:04:35.500 231 12787.62 123.17 55087.75 88888.00 2009-08-19 20:04:35.625 231 12787.62 123.17 55087.78 88888.00 2009-08-19 20:04:35.750 231 12787.58 123.20 55087.78 88888.00 2009-08-19 20:04:35.875 231 12787.58 123.15 55087.78 88888.00 2009-08-19 20:04:36.000 231 12787.55 123.12 55087.75 88888.00 2009-08-19 20:04:36.125 231 12787.60 123.17 55087.80 88888.00 2009-08-19 20:04:36.250 231 12787.60 123.17 55087.80 88888.00 2009-08-19 20:04:36.375 231 12787.60 123.15 55087.80 88888.00 2009-08-19 20:04:36.500 231 12787.62 123.15 55087.80 88888.00 2009-08-19 20:04:36.625 231 12787.62 123.20 55087.85 88888.00 2009-08-19 20:04:36.750 231 12787.58 123.17 55087.82 88888.00 2009-08-19 20:04:36.875 231 12787.65 123.17 55087.82 88888.00 2009-08-19 20:04:37.000 231 12787.73 123.15 55087.80 88888.00 2009-08-19 20:04:37.125 231 12787.70 123.10 55087.80 88888.00 2009-08-19 20:04:37.250 231 12787.58 123.08 55087.80 88888.00 2009-08-19 20:04:37.375 231 12787.60 123.05 55087.80 88888.00 2009-08-19 20:04:37.500 231 12787.62 123.12 55087.80 88888.00 2009-08-19 20:04:37.625 231 12787.75 123.22 55087.85 88888.00 2009-08-19 20:04:37.750 231 12787.83 123.17 55087.85 88888.00 2009-08-19 20:04:37.875 231 12787.73 123.08 55087.82 88888.00 2009-08-19 20:04:38.000 231 12787.62 123.08 55087.80 88888.00 2009-08-19 20:04:38.125 231 12787.62 123.10 55087.78 88888.00 2009-08-19 20:04:38.250 231 12787.73 123.12 55087.82 88888.00 2009-08-19 20:04:38.375 231 12787.83 123.17 55087.82 88888.00 2009-08-19 20:04:38.500 231 12787.75 123.15 55087.82 88888.00 2009-08-19 20:04:38.625 231 12787.67 123.10 55087.82 88888.00 2009-08-19 20:04:38.750 231 12787.73 123.10 55087.80 88888.00 2009-08-19 20:04:38.875 231 12787.77 123.20 55087.85 88888.00 2009-08-19 20:04:39.000 231 12787.88 123.20 55087.85 88888.00 2009-08-19 20:04:39.125 231 12787.88 123.12 55087.82 88888.00 2009-08-19 20:04:39.250 231 12787.83 123.10 55087.80 88888.00 2009-08-19 20:04:39.375 231 12787.77 123.08 55087.80 88888.00 2009-08-19 20:04:39.500 231 12787.73 123.15 55087.82 88888.00 2009-08-19 20:04:39.625 231 12787.80 123.15 55087.82 88888.00 2009-08-19 20:04:39.750 231 12787.80 123.10 55087.80 88888.00 2009-08-19 20:04:39.875 231 12787.83 123.10 55087.82 88888.00 2009-08-19 20:04:40.000 231 12787.80 123.12 55087.85 88888.00 2009-08-19 20:04:40.125 231 12787.83 123.12 55087.88 88888.00 2009-08-19 20:04:40.250 231 12787.80 123.12 55087.88 88888.00 2009-08-19 20:04:40.375 231 12787.80 123.12 55087.85 88888.00 2009-08-19 20:04:40.500 231 12787.83 123.20 55087.88 88888.00 2009-08-19 20:04:40.625 231 12787.88 123.25 55087.90 88888.00 2009-08-19 20:04:40.750 231 12787.98 123.22 55087.90 88888.00 2009-08-19 20:04:40.875 231 12787.95 123.15 55087.88 88888.00 2009-08-19 20:04:41.000 231 12787.88 123.12 55087.88 88888.00 2009-08-19 20:04:41.125 231 12787.88 123.17 55087.90 88888.00 2009-08-19 20:04:41.250 231 12787.80 123.15 55087.88 88888.00 2009-08-19 20:04:41.375 231 12787.80 123.08 55087.82 88888.00 2009-08-19 20:04:41.500 231 12787.77 123.10 55087.85 88888.00 2009-08-19 20:04:41.625 231 12787.80 123.12 55087.82 88888.00 2009-08-19 20:04:41.750 231 12787.90 123.20 55087.88 88888.00 2009-08-19 20:04:41.875 231 12787.90 123.20 55087.90 88888.00 2009-08-19 20:04:42.000 231 12787.88 123.17 55087.88 88888.00 2009-08-19 20:04:42.125 231 12787.92 123.20 55087.88 88888.00 2009-08-19 20:04:42.250 231 12787.92 123.20 55087.90 88888.00 2009-08-19 20:04:42.375 231 12787.92 123.10 55087.85 88888.00 2009-08-19 20:04:42.500 231 12787.98 123.05 55087.82 88888.00 2009-08-19 20:04:42.625 231 12787.95 123.03 55087.80 88888.00 2009-08-19 20:04:42.750 231 12787.98 123.17 55087.85 88888.00 2009-08-19 20:04:42.875 231 12788.00 123.20 55087.88 88888.00 2009-08-19 20:04:43.000 231 12788.02 123.17 55087.88 88888.00 2009-08-19 20:04:43.125 231 12788.02 123.20 55087.93 88888.00 2009-08-19 20:04:43.250 231 12788.08 123.22 55087.88 88888.00 2009-08-19 20:04:43.375 231 12788.02 123.22 55087.88 88888.00 2009-08-19 20:04:43.500 231 12787.92 123.15 55087.85 88888.00 2009-08-19 20:04:43.625 231 12787.98 123.12 55087.90 88888.00 2009-08-19 20:04:43.750 231 12788.00 123.17 55087.90 88888.00 2009-08-19 20:04:43.875 231 12787.98 123.17 55087.90 88888.00 2009-08-19 20:04:44.000 231 12787.98 123.15 55087.88 88888.00 2009-08-19 20:04:44.125 231 12788.08 123.20 55087.90 88888.00 2009-08-19 20:04:44.250 231 12788.15 123.22 55087.90 88888.00 2009-08-19 20:04:44.375 231 12788.10 123.20 55087.90 88888.00 2009-08-19 20:04:44.500 231 12788.10 123.20 55087.90 88888.00 2009-08-19 20:04:44.625 231 12788.17 123.25 55087.93 88888.00 2009-08-19 20:04:44.750 231 12788.20 123.25 55087.93 88888.00 2009-08-19 20:04:44.875 231 12788.15 123.25 55087.90 88888.00 2009-08-19 20:04:45.000 231 12788.20 123.25 55087.88 88888.00 2009-08-19 20:04:45.125 231 12788.20 123.20 55087.88 88888.00 2009-08-19 20:04:45.250 231 12788.17 123.28 55087.93 88888.00 2009-08-19 20:04:45.375 231 12788.15 123.33 55087.93 88888.00 2009-08-19 20:04:45.500 231 12788.20 123.28 55087.90 88888.00 2009-08-19 20:04:45.625 231 12788.23 123.25 55087.90 88888.00 2009-08-19 20:04:45.750 231 12788.17 123.28 55087.90 88888.00 2009-08-19 20:04:45.875 231 12788.15 123.28 55087.93 88888.00 2009-08-19 20:04:46.000 231 12788.15 123.28 55087.90 88888.00 2009-08-19 20:04:46.125 231 12788.17 123.30 55087.93 88888.00 2009-08-19 20:04:46.250 231 12788.15 123.30 55087.90 88888.00 2009-08-19 20:04:46.375 231 12788.23 123.28 55087.90 88888.00 2009-08-19 20:04:46.500 231 12788.27 123.25 55087.93 88888.00 2009-08-19 20:04:46.625 231 12788.33 123.30 55087.95 88888.00 2009-08-19 20:04:46.750 231 12788.27 123.38 55087.93 88888.00 2009-08-19 20:04:46.875 231 12788.25 123.35 55087.95 88888.00 2009-08-19 20:04:47.000 231 12788.25 123.33 55087.93 88888.00 2009-08-19 20:04:47.125 231 12788.23 123.33 55087.90 88888.00 2009-08-19 20:04:47.250 231 12788.15 123.33 55087.90 88888.00 2009-08-19 20:04:47.375 231 12788.20 123.33 55087.93 88888.00 2009-08-19 20:04:47.500 231 12788.20 123.33 55087.90 88888.00 2009-08-19 20:04:47.625 231 12788.15 123.28 55087.88 88888.00 2009-08-19 20:04:47.750 231 12788.23 123.35 55087.93 88888.00 2009-08-19 20:04:47.875 231 12788.30 123.38 55087.93 88888.00 2009-08-19 20:04:48.000 231 12788.25 123.42 55087.95 88888.00 2009-08-19 20:04:48.125 231 12788.23 123.40 55087.97 88888.00 2009-08-19 20:04:48.250 231 12788.25 123.38 55087.95 88888.00 2009-08-19 20:04:48.375 231 12788.33 123.45 55087.97 88888.00 2009-08-19 20:04:48.500 231 12788.35 123.47 55088.00 88888.00 2009-08-19 20:04:48.625 231 12788.27 123.40 55087.93 88888.00 2009-08-19 20:04:48.750 231 12788.30 123.38 55087.90 88888.00 2009-08-19 20:04:48.875 231 12788.30 123.35 55087.90 88888.00 2009-08-19 20:04:49.000 231 12788.30 123.35 55087.90 88888.00 2009-08-19 20:04:49.125 231 12788.33 123.38 55087.93 88888.00 2009-08-19 20:04:49.250 231 12788.20 123.42 55087.93 88888.00 2009-08-19 20:04:49.375 231 12788.25 123.47 55087.93 88888.00 2009-08-19 20:04:49.500 231 12788.33 123.47 55087.95 88888.00 2009-08-19 20:04:49.625 231 12788.30 123.45 55087.95 88888.00 2009-08-19 20:04:49.750 231 12788.27 123.45 55087.95 88888.00 2009-08-19 20:04:49.875 231 12788.23 123.45 55087.97 88888.00 2009-08-19 20:04:50.000 231 12788.27 123.47 55087.97 88888.00 2009-08-19 20:04:50.125 231 12788.23 123.47 55087.95 88888.00 2009-08-19 20:04:50.250 231 12788.20 123.50 55087.97 88888.00 2009-08-19 20:04:50.375 231 12788.20 123.50 55088.00 88888.00 2009-08-19 20:04:50.500 231 12788.23 123.45 55087.97 88888.00 2009-08-19 20:04:50.625 231 12788.25 123.45 55087.95 88888.00 2009-08-19 20:04:50.750 231 12788.27 123.45 55087.95 88888.00 2009-08-19 20:04:50.875 231 12788.25 123.45 55087.97 88888.00 2009-08-19 20:04:51.000 231 12788.27 123.45 55087.97 88888.00 2009-08-19 20:04:51.125 231 12788.30 123.53 55088.00 88888.00 2009-08-19 20:04:51.250 231 12788.33 123.53 55088.00 88888.00 2009-08-19 20:04:51.375 231 12788.30 123.50 55087.97 88888.00 2009-08-19 20:04:51.500 231 12788.27 123.45 55087.97 88888.00 2009-08-19 20:04:51.625 231 12788.20 123.35 55087.93 88888.00 2009-08-19 20:04:51.750 231 12788.23 123.38 55087.95 88888.00 2009-08-19 20:04:51.875 231 12788.25 123.45 55088.00 88888.00 2009-08-19 20:04:52.000 231 12788.25 123.42 55087.93 88888.00 2009-08-19 20:04:52.125 231 12788.30 123.45 55087.90 88888.00 2009-08-19 20:04:52.250 231 12788.23 123.47 55087.95 88888.00 2009-08-19 20:04:52.375 231 12788.23 123.42 55087.93 88888.00 2009-08-19 20:04:52.500 231 12788.25 123.45 55087.93 88888.00 2009-08-19 20:04:52.625 231 12788.25 123.45 55087.97 88888.00 2009-08-19 20:04:52.750 231 12788.25 123.40 55087.97 88888.00 2009-08-19 20:04:52.875 231 12788.30 123.47 55088.00 88888.00 2009-08-19 20:04:53.000 231 12788.33 123.58 55088.03 88888.00 2009-08-19 20:04:53.125 231 12788.33 123.55 55088.00 88888.00 2009-08-19 20:04:53.250 231 12788.25 123.47 55088.03 88888.00 2009-08-19 20:04:53.375 231 12788.27 123.47 55088.00 88888.00 2009-08-19 20:04:53.500 231 12788.23 123.50 55088.03 88888.00 2009-08-19 20:04:53.625 231 12788.23 123.50 55088.03 88888.00 2009-08-19 20:04:53.750 231 12788.17 123.45 55088.00 88888.00 2009-08-19 20:04:53.875 231 12788.25 123.47 55088.03 88888.00 2009-08-19 20:04:54.000 231 12788.27 123.53 55088.03 88888.00 2009-08-19 20:04:54.125 231 12788.30 123.58 55088.03 88888.00 2009-08-19 20:04:54.250 231 12788.25 123.53 55088.03 88888.00 2009-08-19 20:04:54.375 231 12788.33 123.50 55088.05 88888.00 2009-08-19 20:04:54.500 231 12788.23 123.42 55088.00 88888.00 2009-08-19 20:04:54.625 231 12788.15 123.42 55088.00 88888.00 2009-08-19 20:04:54.750 231 12788.20 123.42 55088.03 88888.00 2009-08-19 20:04:54.875 231 12788.23 123.45 55088.03 88888.00 2009-08-19 20:04:55.000 231 12788.23 123.47 55088.03 88888.00 2009-08-19 20:04:55.125 231 12788.25 123.45 55088.00 88888.00 2009-08-19 20:04:55.250 231 12788.20 123.42 55088.03 88888.00 2009-08-19 20:04:55.375 231 12788.25 123.50 55088.05 88888.00 2009-08-19 20:04:55.500 231 12788.30 123.58 55088.07 88888.00 2009-08-19 20:04:55.625 231 12788.25 123.55 55088.05 88888.00 2009-08-19 20:04:55.750 231 12788.23 123.45 55088.03 88888.00 2009-08-19 20:04:55.875 231 12788.17 123.40 55088.00 88888.00 2009-08-19 20:04:56.000 231 12788.20 123.40 55088.00 88888.00 2009-08-19 20:04:56.125 231 12788.23 123.45 55088.03 88888.00 2009-08-19 20:04:56.250 231 12788.17 123.40 55088.03 88888.00 2009-08-19 20:04:56.375 231 12788.15 123.45 55088.05 88888.00 2009-08-19 20:04:56.500 231 12788.15 123.50 55088.07 88888.00 2009-08-19 20:04:56.625 231 12788.15 123.42 55088.07 88888.00 2009-08-19 20:04:56.750 231 12788.15 123.38 55088.05 88888.00 2009-08-19 20:04:56.875 231 12788.15 123.33 55088.05 88888.00 2009-08-19 20:04:57.000 231 12788.20 123.40 55088.03 88888.00 2009-08-19 20:04:57.125 231 12788.25 123.42 55088.07 88888.00 2009-08-19 20:04:57.250 231 12788.15 123.33 55088.05 88888.00 2009-08-19 20:04:57.375 231 12788.10 123.33 55088.05 88888.00 2009-08-19 20:04:57.500 231 12788.10 123.38 55088.05 88888.00 2009-08-19 20:04:57.625 231 12788.12 123.35 55088.05 88888.00 2009-08-19 20:04:57.750 231 12788.23 123.40 55088.05 88888.00 2009-08-19 20:04:57.875 231 12788.23 123.30 55088.05 88888.00 2009-08-19 20:04:58.000 231 12788.17 123.35 55088.05 88888.00 2009-08-19 20:04:58.125 231 12788.12 123.40 55088.05 88888.00 2009-08-19 20:04:58.250 231 12788.08 123.40 55088.07 88888.00 2009-08-19 20:04:58.375 231 12788.10 123.40 55088.07 88888.00 2009-08-19 20:04:58.500 231 12788.12 123.45 55088.05 88888.00 2009-08-19 20:04:58.625 231 12788.12 123.40 55088.05 88888.00 2009-08-19 20:04:58.750 231 12788.10 123.42 55088.05 88888.00 2009-08-19 20:04:58.875 231 12788.12 123.38 55088.05 88888.00 2009-08-19 20:04:59.000 231 12788.08 123.33 55088.03 88888.00 2009-08-19 20:04:59.125 231 12788.10 123.38 55088.07 88888.00 2009-08-19 20:04:59.250 231 12788.15 123.40 55088.12 88888.00 2009-08-19 20:04:59.375 231 12788.12 123.38 55088.12 88888.00 2009-08-19 20:04:59.500 231 12788.08 123.40 55088.10 88888.00 2009-08-19 20:04:59.625 231 12788.02 123.35 55088.07 88888.00 2009-08-19 20:04:59.750 231 12788.02 123.38 55088.10 88888.00 2009-08-19 20:04:59.875 231 12788.12 123.45 55088.15 88888.00 2009-08-19 20:05:00.000 231 12788.15 123.38 55088.12 88888.00 2009-08-19 20:05:00.125 231 12788.08 123.28 55088.10 88888.00 2009-08-19 20:05:00.250 231 12788.00 123.25 55088.05 88888.00 2009-08-19 20:05:00.375 231 12788.00 123.28 55088.05 88888.00 2009-08-19 20:05:00.500 231 12788.00 123.30 55088.07 88888.00 2009-08-19 20:05:00.625 231 12788.08 123.35 55088.12 88888.00 2009-08-19 20:05:00.750 231 12788.15 123.33 55088.12 88888.00 2009-08-19 20:05:00.875 231 12788.10 123.28 55088.12 88888.00 2009-08-19 20:05:01.000 231 12788.08 123.28 55088.10 88888.00 2009-08-19 20:05:01.125 231 12788.08 123.33 55088.10 88888.00 2009-08-19 20:05:01.250 231 12788.08 123.33 55088.07 88888.00 2009-08-19 20:05:01.375 231 12788.15 123.33 55088.10 88888.00 2009-08-19 20:05:01.500 231 12788.12 123.33 55088.10 88888.00 2009-08-19 20:05:01.625 231 12788.10 123.33 55088.07 88888.00 2009-08-19 20:05:01.750 231 12788.05 123.30 55088.10 88888.00 2009-08-19 20:05:01.875 231 12788.10 123.28 55088.10 88888.00 2009-08-19 20:05:02.000 231 12788.10 123.30 55088.10 88888.00 2009-08-19 20:05:02.125 231 12788.10 123.30 55088.10 88888.00 2009-08-19 20:05:02.250 231 12788.00 123.22 55088.10 88888.00 2009-08-19 20:05:02.375 231 12788.05 123.30 55088.12 88888.00 2009-08-19 20:05:02.500 231 12788.10 123.33 55088.10 88888.00 2009-08-19 20:05:02.625 231 12788.15 123.30 55088.10 88888.00 2009-08-19 20:05:02.750 231 12788.10 123.28 55088.10 88888.00 2009-08-19 20:05:02.875 231 12788.10 123.33 55088.12 88888.00 2009-08-19 20:05:03.000 231 12788.12 123.35 55088.10 88888.00 2009-08-19 20:05:03.125 231 12788.12 123.38 55088.15 88888.00 2009-08-19 20:05:03.250 231 12788.10 123.28 55088.12 88888.00 2009-08-19 20:05:03.375 231 12788.12 123.28 55088.15 88888.00 2009-08-19 20:05:03.500 231 12788.20 123.30 55088.15 88888.00 2009-08-19 20:05:03.625 231 12788.17 123.30 55088.12 88888.00 2009-08-19 20:05:03.750 231 12788.20 123.30 55088.10 88888.00 2009-08-19 20:05:03.875 231 12788.12 123.30 55088.15 88888.00 2009-08-19 20:05:04.000 231 12788.20 123.33 55088.15 88888.00 2009-08-19 20:05:04.125 231 12788.25 123.33 55088.18 88888.00 2009-08-19 20:05:04.250 231 12788.23 123.30 55088.15 88888.00 2009-08-19 20:05:04.375 231 12788.27 123.33 55088.12 88888.00 2009-08-19 20:05:04.500 231 12788.20 123.33 55088.10 88888.00 2009-08-19 20:05:04.625 231 12788.30 123.35 55088.12 88888.00 2009-08-19 20:05:04.750 231 12788.38 123.42 55088.18 88888.00 2009-08-19 20:05:04.875 231 12788.33 123.40 55088.18 88888.00 2009-08-19 20:05:05.000 231 12788.27 123.33 55088.12 88888.00 2009-08-19 20:05:05.125 231 12788.27 123.38 55088.15 88888.00 2009-08-19 20:05:05.250 231 12788.23 123.38 55088.12 88888.00 2009-08-19 20:05:05.375 231 12788.23 123.42 55088.18 88888.00 2009-08-19 20:05:05.500 231 12788.20 123.45 55088.18 88888.00 2009-08-19 20:05:05.625 231 12788.17 123.40 55088.15 88888.00 2009-08-19 20:05:05.750 231 12788.15 123.35 55088.12 88888.00 2009-08-19 20:05:05.875 231 12788.12 123.30 55088.12 88888.00 2009-08-19 20:05:06.000 231 12788.20 123.35 55088.10 88888.00 2009-08-19 20:05:06.125 231 12788.25 123.45 55088.18 88888.00 2009-08-19 20:05:06.250 231 12788.23 123.42 55088.18 88888.00 2009-08-19 20:05:06.375 231 12788.25 123.42 55088.15 88888.00 2009-08-19 20:05:06.500 231 12788.33 123.45 55088.12 88888.00 2009-08-19 20:05:06.625 231 12788.40 123.50 55088.18 88888.00 2009-08-19 20:05:06.750 231 12788.42 123.47 55088.18 88888.00 2009-08-19 20:05:06.875 231 12788.40 123.50 55088.18 88888.00 2009-08-19 20:05:07.000 231 12788.38 123.45 55088.12 88888.00 2009-08-19 20:05:07.125 231 12788.40 123.42 55088.12 88888.00 2009-08-19 20:05:07.250 231 12788.35 123.42 55088.15 88888.00 2009-08-19 20:05:07.375 231 12788.45 123.50 55088.15 88888.00 2009-08-19 20:05:07.500 231 12788.40 123.50 55088.12 88888.00 2009-08-19 20:05:07.625 231 12788.40 123.45 55088.12 88888.00 2009-08-19 20:05:07.750 231 12788.40 123.42 55088.15 88888.00 2009-08-19 20:05:07.875 231 12788.35 123.45 55088.15 88888.00 2009-08-19 20:05:08.000 231 12788.38 123.50 55088.15 88888.00 2009-08-19 20:05:08.125 231 12788.35 123.47 55088.15 88888.00 2009-08-19 20:05:08.250 231 12788.35 123.47 55088.15 88888.00 2009-08-19 20:05:08.375 231 12788.35 123.47 55088.15 88888.00 2009-08-19 20:05:08.500 231 12788.38 123.50 55088.15 88888.00 2009-08-19 20:05:08.625 231 12788.38 123.50 55088.18 88888.00 2009-08-19 20:05:08.750 231 12788.42 123.53 55088.18 88888.00 2009-08-19 20:05:08.875 231 12788.42 123.60 55088.18 88888.00 2009-08-19 20:05:09.000 231 12788.38 123.55 55088.18 88888.00 2009-08-19 20:05:09.125 231 12788.40 123.50 55088.15 88888.00 2009-08-19 20:05:09.250 231 12788.38 123.55 55088.18 88888.00 2009-08-19 20:05:09.375 231 12788.45 123.62 55088.18 88888.00 2009-08-19 20:05:09.500 231 12788.48 123.62 55088.18 88888.00 2009-08-19 20:05:09.625 231 12788.42 123.58 55088.18 88888.00 2009-08-19 20:05:09.750 231 12788.40 123.58 55088.20 88888.00 2009-08-19 20:05:09.875 231 12788.42 123.60 55088.22 88888.00 2009-08-19 20:05:10.000 231 12788.50 123.65 55088.20 88888.00 2009-08-19 20:05:10.125 231 12788.45 123.65 55088.22 88888.00 2009-08-19 20:05:10.250 231 12788.40 123.65 55088.22 88888.00 2009-08-19 20:05:10.375 231 12788.42 123.62 55088.20 88888.00 2009-08-19 20:05:10.500 231 12788.42 123.60 55088.22 88888.00 2009-08-19 20:05:10.625 231 12788.45 123.65 55088.25 88888.00 2009-08-19 20:05:10.750 231 12788.50 123.72 55088.28 88888.00 2009-08-19 20:05:10.875 231 12788.45 123.75 55088.28 88888.00 2009-08-19 20:05:11.000 231 12788.33 123.67 55088.22 88888.00 2009-08-19 20:05:11.125 231 12788.30 123.67 55088.22 88888.00 2009-08-19 20:05:11.250 231 12788.35 123.67 55088.22 88888.00 2009-08-19 20:05:11.375 231 12788.38 123.67 55088.22 88888.00 2009-08-19 20:05:11.500 231 12788.40 123.67 55088.22 88888.00 2009-08-19 20:05:11.625 231 12788.42 123.67 55088.22 88888.00 2009-08-19 20:05:11.750 231 12788.40 123.75 55088.22 88888.00 2009-08-19 20:05:11.875 231 12788.35 123.75 55088.25 88888.00 2009-08-19 20:05:12.000 231 12788.35 123.65 55088.20 88888.00 2009-08-19 20:05:12.125 231 12788.42 123.65 55088.20 88888.00 2009-08-19 20:05:12.250 231 12788.42 123.67 55088.22 88888.00 2009-08-19 20:05:12.375 231 12788.40 123.70 55088.22 88888.00 2009-08-19 20:05:12.500 231 12788.35 123.70 55088.20 88888.00 2009-08-19 20:05:12.625 231 12788.50 123.83 55088.22 88888.00 2009-08-19 20:05:12.750 231 12788.60 123.85 55088.22 88888.00 2009-08-19 20:05:12.875 231 12788.52 123.78 55088.20 88888.00 2009-08-19 20:05:13.000 231 12788.40 123.72 55088.18 88888.00 2009-08-19 20:05:13.125 231 12788.30 123.72 55088.18 88888.00 2009-08-19 20:05:13.250 231 12788.30 123.78 55088.18 88888.00 2009-08-19 20:05:13.375 231 12788.42 123.83 55088.22 88888.00 2009-08-19 20:05:13.500 231 12788.48 123.85 55088.22 88888.00 2009-08-19 20:05:13.625 231 12788.40 123.75 55088.22 88888.00 2009-08-19 20:05:13.750 231 12788.38 123.75 55088.22 88888.00 2009-08-19 20:05:13.875 231 12788.40 123.80 55088.22 88888.00 2009-08-19 20:05:14.000 231 12788.38 123.88 55088.25 88888.00 2009-08-19 20:05:14.125 231 12788.42 123.90 55088.22 88888.00 2009-08-19 20:05:14.250 231 12788.45 123.83 55088.25 88888.00 2009-08-19 20:05:14.375 231 12788.45 123.83 55088.22 88888.00 2009-08-19 20:05:14.500 231 12788.42 123.83 55088.22 88888.00 2009-08-19 20:05:14.625 231 12788.45 123.88 55088.25 88888.00 2009-08-19 20:05:14.750 231 12788.38 123.83 55088.25 88888.00 2009-08-19 20:05:14.875 231 12788.27 123.78 55088.25 88888.00 2009-08-19 20:05:15.000 231 12788.25 123.90 55088.28 88888.00 2009-08-19 20:05:15.125 231 12788.30 123.90 55088.30 88888.00 2009-08-19 20:05:15.250 231 12788.25 123.83 55088.28 88888.00 2009-08-19 20:05:15.375 231 12788.27 123.85 55088.28 88888.00 2009-08-19 20:05:15.500 231 12788.20 123.92 55088.28 88888.00 2009-08-19 20:05:15.625 231 12788.20 123.95 55088.30 88888.00 2009-08-19 20:05:15.750 231 12788.23 123.95 55088.30 88888.00 2009-08-19 20:05:15.875 231 12788.27 123.95 55088.30 88888.00 2009-08-19 20:05:16.000 231 12788.35 123.97 55088.35 88888.00 2009-08-19 20:05:16.125 231 12788.30 123.90 55088.32 88888.00 2009-08-19 20:05:16.250 231 12788.17 123.85 55088.30 88888.00 2009-08-19 20:05:16.375 231 12788.20 123.88 55088.30 88888.00 2009-08-19 20:05:16.500 231 12788.20 123.85 55088.32 88888.00 2009-08-19 20:05:16.625 231 12788.25 123.88 55088.32 88888.00 2009-08-19 20:05:16.750 231 12788.25 123.92 55088.32 88888.00 2009-08-19 20:05:16.875 231 12788.25 123.97 55088.35 88888.00 2009-08-19 20:05:17.000 231 12788.25 123.92 55088.35 88888.00 2009-08-19 20:05:17.125 231 12788.27 123.95 55088.32 88888.00 2009-08-19 20:05:17.250 231 12788.23 123.97 55088.30 88888.00 2009-08-19 20:05:17.375 231 12788.23 124.00 55088.32 88888.00 2009-08-19 20:05:17.500 231 12788.10 123.90 55088.28 88888.00 2009-08-19 20:05:17.625 231 12788.08 123.85 55088.28 88888.00 2009-08-19 20:05:17.750 231 12788.15 123.90 55088.35 88888.00 2009-08-19 20:05:17.875 231 12788.20 123.97 55088.35 88888.00 2009-08-19 20:05:18.000 231 12788.20 123.97 55088.38 88888.00 2009-08-19 20:05:18.125 231 12788.20 123.97 55088.35 88888.00 2009-08-19 20:05:18.250 231 12788.12 123.92 55088.32 88888.00 2009-08-19 20:05:18.375 231 12788.15 123.92 55088.32 88888.00 2009-08-19 20:05:18.500 231 12788.23 123.95 55088.32 88888.00 2009-08-19 20:05:18.625 231 12788.25 123.95 55088.32 88888.00 2009-08-19 20:05:18.750 231 12788.20 123.95 55088.32 88888.00 2009-08-19 20:05:18.875 231 12788.23 123.92 55088.32 88888.00 2009-08-19 20:05:19.000 231 12788.25 123.92 55088.32 88888.00 2009-08-19 20:05:19.125 231 12788.20 123.90 55088.35 88888.00 2009-08-19 20:05:19.250 231 12788.12 123.88 55088.32 88888.00 2009-08-19 20:05:19.375 231 12788.12 123.95 55088.35 88888.00 2009-08-19 20:05:19.500 231 12788.15 123.97 55088.35 88888.00 2009-08-19 20:05:19.625 231 12788.12 123.92 55088.35 88888.00 2009-08-19 20:05:19.750 231 12788.12 123.92 55088.38 88888.00 2009-08-19 20:05:19.875 231 12788.20 123.95 55088.38 88888.00 2009-08-19 20:05:20.000 231 12788.15 123.92 55088.32 88888.00 2009-08-19 20:05:20.125 231 12788.15 123.90 55088.38 88888.00 2009-08-19 20:05:20.250 231 12788.10 123.90 55088.35 88888.00 2009-08-19 20:05:20.375 231 12788.08 123.88 55088.35 88888.00 2009-08-19 20:05:20.500 231 12788.05 123.88 55088.35 88888.00 2009-08-19 20:05:20.625 231 12788.08 123.85 55088.30 88888.00 2009-08-19 20:05:20.750 231 12788.00 123.83 55088.30 88888.00 2009-08-19 20:05:20.875 231 12788.05 123.85 55088.32 88888.00 2009-08-19 20:05:21.000 231 12788.15 123.90 55088.32 88888.00 2009-08-19 20:05:21.125 231 12788.20 123.90 55088.35 88888.00 2009-08-19 20:05:21.250 231 12788.12 123.85 55088.35 88888.00 2009-08-19 20:05:21.375 231 12788.08 123.80 55088.30 88888.00 2009-08-19 20:05:21.500 231 12788.00 123.80 55088.30 88888.00 2009-08-19 20:05:21.625 231 12788.10 123.83 55088.32 88888.00 2009-08-19 20:05:21.750 231 12788.17 123.83 55088.38 88888.00 2009-08-19 20:05:21.875 231 12788.12 123.83 55088.35 88888.00 2009-08-19 20:05:22.000 231 12788.12 123.85 55088.38 88888.00 2009-08-19 20:05:22.125 231 12788.12 123.90 55088.40 88888.00 2009-08-19 20:05:22.250 231 12788.08 123.85 55088.40 88888.00 2009-08-19 20:05:22.375 231 12788.08 123.80 55088.38 88888.00 2009-08-19 20:05:22.500 231 12788.10 123.90 55088.40 88888.00 2009-08-19 20:05:22.625 231 12788.08 123.92 55088.40 88888.00 2009-08-19 20:05:22.750 231 12788.02 123.88 55088.40 88888.00 2009-08-19 20:05:22.875 231 12788.08 123.90 55088.40 88888.00 2009-08-19 20:05:23.000 231 12788.08 123.83 55088.40 88888.00 2009-08-19 20:05:23.125 231 12788.10 123.75 55088.38 88888.00 2009-08-19 20:05:23.250 231 12788.08 123.75 55088.43 88888.00 2009-08-19 20:05:23.375 231 12788.10 123.80 55088.40 88888.00 2009-08-19 20:05:23.500 231 12788.08 123.70 55088.38 88888.00 2009-08-19 20:05:23.625 231 12788.05 123.70 55088.38 88888.00 2009-08-19 20:05:23.750 231 12788.08 123.72 55088.40 88888.00 2009-08-19 20:05:23.875 231 12788.15 123.78 55088.43 88888.00 2009-08-19 20:05:24.000 231 12788.20 123.78 55088.43 88888.00 2009-08-19 20:05:24.125 231 12788.10 123.72 55088.43 88888.00 2009-08-19 20:05:24.250 231 12787.98 123.62 55088.40 88888.00 2009-08-19 20:05:24.375 231 12788.00 123.67 55088.40 88888.00 2009-08-19 20:05:24.500 231 12788.08 123.72 55088.43 88888.00 2009-08-19 20:05:24.625 231 12788.05 123.67 55088.43 88888.00 2009-08-19 20:05:24.750 231 12787.95 123.58 55088.38 88888.00 2009-08-19 20:05:24.875 231 12787.85 123.55 55088.40 88888.00 2009-08-19 20:05:25.000 231 12787.88 123.55 55088.38 88888.00 2009-08-19 20:05:25.125 231 12787.98 123.60 55088.43 88888.00 2009-08-19 20:05:25.250 231 12788.02 123.62 55088.45 88888.00 2009-08-19 20:05:25.375 231 12788.08 123.65 55088.43 88888.00 2009-08-19 20:05:25.500 231 12788.10 123.65 55088.43 88888.00 2009-08-19 20:05:25.625 231 12788.10 123.67 55088.43 88888.00 2009-08-19 20:05:25.750 231 12788.05 123.65 55088.43 88888.00 2009-08-19 20:05:25.875 231 12788.02 123.58 55088.43 88888.00 2009-08-19 20:05:26.000 231 12788.00 123.58 55088.40 88888.00 2009-08-19 20:05:26.125 231 12788.02 123.58 55088.45 88888.00 2009-08-19 20:05:26.250 231 12788.05 123.53 55088.45 88888.00 2009-08-19 20:05:26.375 231 12788.02 123.53 55088.43 88888.00 2009-08-19 20:05:26.500 231 12788.00 123.53 55088.43 88888.00 2009-08-19 20:05:26.625 231 12787.98 123.47 55088.43 88888.00 2009-08-19 20:05:26.750 231 12787.92 123.42 55088.40 88888.00 2009-08-19 20:05:26.875 231 12787.90 123.42 55088.45 88888.00 2009-08-19 20:05:27.000 231 12787.92 123.47 55088.43 88888.00 2009-08-19 20:05:27.125 231 12787.98 123.45 55088.40 88888.00 2009-08-19 20:05:27.250 231 12787.92 123.40 55088.40 88888.00 2009-08-19 20:05:27.375 231 12787.98 123.38 55088.43 88888.00 2009-08-19 20:05:27.500 231 12787.98 123.40 55088.45 88888.00 2009-08-19 20:05:27.625 231 12787.95 123.42 55088.43 88888.00 2009-08-19 20:05:27.750 231 12787.92 123.47 55088.43 88888.00 2009-08-19 20:05:27.875 231 12787.90 123.42 55088.43 88888.00 2009-08-19 20:05:28.000 231 12787.90 123.33 55088.40 88888.00 2009-08-19 20:05:28.125 231 12787.90 123.28 55088.45 88888.00 2009-08-19 20:05:28.250 231 12787.85 123.33 55088.45 88888.00 2009-08-19 20:05:28.375 231 12787.83 123.30 55088.45 88888.00 2009-08-19 20:05:28.500 231 12787.75 123.33 55088.45 88888.00 2009-08-19 20:05:28.625 231 12787.88 123.35 55088.50 88888.00 2009-08-19 20:05:28.750 231 12787.98 123.33 55088.47 88888.00 2009-08-19 20:05:28.875 231 12787.92 123.28 55088.45 88888.00 2009-08-19 20:05:29.000 231 12787.90 123.28 55088.43 88888.00 2009-08-19 20:05:29.125 231 12787.95 123.28 55088.45 88888.00 2009-08-19 20:05:29.250 231 12788.00 123.17 55088.43 88888.00 2009-08-19 20:05:29.375 231 12788.08 123.25 55088.43 88888.00 2009-08-19 20:05:29.500 231 12788.00 123.22 55088.40 88888.00 2009-08-19 20:05:29.625 231 12787.90 123.17 55088.43 88888.00 2009-08-19 20:05:29.750 231 12787.88 123.17 55088.45 88888.00 2009-08-19 20:05:29.875 231 12787.90 123.20 55088.45 88888.00 2009-08-19 20:05:30.000 231 12787.88 123.20 55088.43 88888.00 2009-08-19 20:05:30.125 231 12787.92 123.10 55088.45 88888.00 2009-08-19 20:05:30.250 231 12787.80 123.05 55088.43 88888.00 2009-08-19 20:05:30.375 231 12787.75 123.10 55088.45 88888.00 2009-08-19 20:05:30.500 231 12787.83 123.17 55088.45 88888.00 2009-08-19 20:05:30.625 231 12787.90 123.12 55088.45 88888.00 2009-08-19 20:05:30.750 231 12787.90 123.08 55088.45 88888.00 2009-08-19 20:05:30.875 231 12787.90 123.10 55088.45 88888.00 2009-08-19 20:05:31.000 231 12787.80 123.08 55088.43 88888.00 2009-08-19 20:05:31.125 231 12787.73 123.00 55088.40 88888.00 2009-08-19 20:05:31.250 231 12787.77 123.03 55088.43 88888.00 2009-08-19 20:05:31.375 231 12787.88 123.08 55088.43 88888.00 2009-08-19 20:05:31.500 231 12787.83 123.05 55088.47 88888.00 2009-08-19 20:05:31.625 231 12787.85 123.05 55088.47 88888.00 2009-08-19 20:05:31.750 231 12787.85 123.08 55088.47 88888.00 2009-08-19 20:05:31.875 231 12787.90 123.10 55088.50 88888.00 2009-08-19 20:05:32.000 231 12787.98 123.10 55088.50 88888.00 2009-08-19 20:05:32.125 231 12787.90 123.08 55088.47 88888.00 2009-08-19 20:05:32.250 231 12787.75 123.00 55088.45 88888.00 2009-08-19 20:05:32.375 231 12787.77 122.97 55088.47 88888.00 2009-08-19 20:05:32.500 231 12787.85 122.97 55088.45 88888.00 2009-08-19 20:05:32.625 231 12787.92 122.95 55088.47 88888.00 2009-08-19 20:05:32.750 231 12787.85 122.92 55088.47 88888.00 2009-08-19 20:05:32.875 231 12787.83 122.95 55088.47 88888.00 2009-08-19 20:05:33.000 231 12787.85 122.97 55088.47 88888.00 2009-08-19 20:05:33.125 231 12787.88 122.95 55088.47 88888.00 2009-08-19 20:05:33.250 231 12787.88 122.92 55088.45 88888.00 2009-08-19 20:05:33.375 231 12787.92 122.97 55088.50 88888.00 2009-08-19 20:05:33.500 231 12787.92 122.97 55088.50 88888.00 2009-08-19 20:05:33.625 231 12787.90 122.92 55088.47 88888.00 2009-08-19 20:05:33.750 231 12787.88 122.90 55088.50 88888.00 2009-08-19 20:05:33.875 231 12787.83 122.88 55088.50 88888.00 2009-08-19 20:05:34.000 231 12787.90 122.85 55088.50 88888.00 2009-08-19 20:05:34.125 231 12788.00 122.90 55088.53 88888.00 2009-08-19 20:05:34.250 231 12787.88 122.90 55088.53 88888.00 2009-08-19 20:05:34.375 231 12787.83 122.92 55088.53 88888.00 2009-08-19 20:05:34.500 231 12787.77 122.78 55088.47 88888.00 2009-08-19 20:05:34.625 231 12787.75 122.75 55088.45 88888.00 2009-08-19 20:05:34.750 231 12787.85 122.85 55088.50 88888.00 2009-08-19 20:05:34.875 231 12787.88 122.90 55088.47 88888.00 2009-08-19 20:05:35.000 231 12787.83 122.78 55088.45 88888.00 2009-08-19 20:05:35.125 231 12787.75 122.72 55088.50 88888.00 2009-08-19 20:05:35.250 231 12787.75 122.78 55088.53 88888.00 2009-08-19 20:05:35.375 231 12787.80 122.85 55088.55 88888.00 2009-08-19 20:05:35.500 231 12787.83 122.88 55088.53 88888.00 2009-08-19 20:05:35.625 231 12787.88 122.80 55088.50 88888.00 2009-08-19 20:05:35.750 231 12787.95 122.80 55088.55 88888.00 2009-08-19 20:05:35.875 231 12787.95 122.80 55088.55 88888.00 2009-08-19 20:05:36.000 231 12787.95 122.83 55088.53 88888.00 2009-08-19 20:05:36.125 231 12787.85 122.78 55088.50 88888.00 2009-08-19 20:05:36.250 231 12787.80 122.80 55088.55 88888.00 2009-08-19 20:05:36.375 231 12787.92 122.85 55088.55 88888.00 2009-08-19 20:05:36.500 231 12787.95 122.80 55088.53 88888.00 2009-08-19 20:05:36.625 231 12787.92 122.72 55088.47 88888.00 2009-08-19 20:05:36.750 231 12787.92 122.70 55088.53 88888.00 2009-08-19 20:05:36.875 231 12787.90 122.70 55088.53 88888.00 2009-08-19 20:05:37.000 231 12787.90 122.70 55088.50 88888.00 2009-08-19 20:05:37.125 231 12787.92 122.72 55088.55 88888.00 2009-08-19 20:05:37.250 231 12787.90 122.78 55088.55 88888.00 2009-08-19 20:05:37.375 231 12787.88 122.80 55088.55 88888.00 2009-08-19 20:05:37.500 231 12787.85 122.75 55088.53 88888.00 2009-08-19 20:05:37.625 231 12787.80 122.62 55088.53 88888.00 2009-08-19 20:05:37.750 231 12787.80 122.62 55088.53 88888.00 2009-08-19 20:05:37.875 231 12787.80 122.65 55088.55 88888.00 2009-08-19 20:05:38.000 231 12787.80 122.65 55088.57 88888.00 2009-08-19 20:05:38.125 231 12787.88 122.65 55088.55 88888.00 2009-08-19 20:05:38.250 231 12787.90 122.65 55088.57 88888.00 2009-08-19 20:05:38.375 231 12787.83 122.62 55088.55 88888.00 2009-08-19 20:05:38.500 231 12787.75 122.62 55088.55 88888.00 2009-08-19 20:05:38.625 231 12787.80 122.60 55088.57 88888.00 2009-08-19 20:05:38.750 231 12787.80 122.65 55088.60 88888.00 2009-08-19 20:05:38.875 231 12787.77 122.65 55088.57 88888.00 2009-08-19 20:05:39.000 231 12787.67 122.65 55088.57 88888.00 2009-08-19 20:05:39.125 231 12787.65 122.62 55088.60 88888.00 2009-08-19 20:05:39.250 231 12787.70 122.67 55088.62 88888.00 2009-08-19 20:05:39.375 231 12787.77 122.67 55088.60 88888.00 2009-08-19 20:05:39.500 231 12787.83 122.62 55088.60 88888.00 2009-08-19 20:05:39.625 231 12787.80 122.60 55088.55 88888.00 2009-08-19 20:05:39.750 231 12787.77 122.58 55088.57 88888.00 2009-08-19 20:05:39.875 231 12787.70 122.58 55088.57 88888.00 2009-08-19 20:05:40.000 231 12787.67 122.58 55088.60 88888.00 2009-08-19 20:05:40.125 231 12787.67 122.60 55088.62 88888.00 2009-08-19 20:05:40.250 231 12787.73 122.58 55088.60 88888.00 2009-08-19 20:05:40.375 231 12787.80 122.60 55088.60 88888.00 2009-08-19 20:05:40.500 231 12787.80 122.65 55088.62 88888.00 2009-08-19 20:05:40.625 231 12787.73 122.60 55088.62 88888.00 2009-08-19 20:05:40.750 231 12787.62 122.55 55088.60 88888.00 2009-08-19 20:05:40.875 231 12787.62 122.55 55088.65 88888.00 2009-08-19 20:05:41.000 231 12787.62 122.55 55088.65 88888.00 2009-08-19 20:05:41.125 231 12787.58 122.58 55088.62 88888.00 2009-08-19 20:05:41.250 231 12787.48 122.47 55088.65 88888.00 2009-08-19 20:05:41.375 231 12787.55 122.50 55088.65 88888.00 2009-08-19 20:05:41.500 231 12787.65 122.55 55088.68 88888.00 2009-08-19 20:05:41.625 231 12787.67 122.53 55088.68 88888.00 2009-08-19 20:05:41.750 231 12787.58 122.47 55088.65 88888.00 2009-08-19 20:05:41.875 231 12787.50 122.47 55088.68 88888.00 2009-08-19 20:05:42.000 231 12787.50 122.53 55088.68 88888.00 2009-08-19 20:05:42.125 231 12787.48 122.55 55088.68 88888.00 2009-08-19 20:05:42.250 231 12787.38 122.47 55088.70 88888.00 2009-08-19 20:05:42.375 231 12787.40 122.40 55088.65 88888.00 2009-08-19 20:05:42.500 231 12787.40 122.40 55088.65 88888.00 2009-08-19 20:05:42.625 231 12787.45 122.47 55088.68 88888.00 2009-08-19 20:05:42.750 231 12787.45 122.45 55088.70 88888.00 2009-08-19 20:05:42.875 231 12787.40 122.42 55088.68 88888.00 2009-08-19 20:05:43.000 231 12787.42 122.45 55088.68 88888.00 2009-08-19 20:05:43.125 231 12787.48 122.53 55088.70 88888.00 2009-08-19 20:05:43.250 231 12787.45 122.55 55088.75 88888.00 2009-08-19 20:05:43.375 231 12787.40 122.55 55088.72 88888.00 2009-08-19 20:05:43.500 231 12787.33 122.47 55088.72 88888.00 2009-08-19 20:05:43.625 231 12787.27 122.53 55088.75 88888.00 2009-08-19 20:05:43.750 231 12787.33 122.50 55088.75 88888.00 2009-08-19 20:05:43.875 231 12787.30 122.42 55088.70 88888.00 2009-08-19 20:05:44.000 231 12787.27 122.40 55088.70 88888.00 2009-08-19 20:05:44.125 231 12787.27 122.42 55088.72 88888.00 2009-08-19 20:05:44.250 231 12787.30 122.42 55088.72 88888.00 2009-08-19 20:05:44.375 231 12787.30 122.40 55088.75 88888.00 2009-08-19 20:05:44.500 231 12787.25 122.33 55088.70 88888.00 2009-08-19 20:05:44.625 231 12787.27 122.38 55088.72 88888.00 2009-08-19 20:05:44.750 231 12787.27 122.40 55088.72 88888.00 2009-08-19 20:05:44.875 231 12787.33 122.35 55088.75 88888.00 2009-08-19 20:05:45.000 231 12787.30 122.38 55088.75 88888.00 2009-08-19 20:05:45.125 231 12787.30 122.40 55088.78 88888.00 2009-08-19 20:05:45.250 231 12787.23 122.38 55088.75 88888.00 2009-08-19 20:05:45.375 231 12787.23 122.35 55088.72 88888.00 2009-08-19 20:05:45.500 231 12787.20 122.38 55088.75 88888.00 2009-08-19 20:05:45.625 231 12787.23 122.40 55088.78 88888.00 2009-08-19 20:05:45.750 231 12787.25 122.38 55088.75 88888.00 2009-08-19 20:05:45.875 231 12787.25 122.33 55088.72 88888.00 2009-08-19 20:05:46.000 231 12787.20 122.35 55088.75 88888.00 2009-08-19 20:05:46.125 231 12787.17 122.33 55088.72 88888.00 2009-08-19 20:05:46.250 231 12787.12 122.33 55088.75 88888.00 2009-08-19 20:05:46.375 231 12787.15 122.33 55088.75 88888.00 2009-08-19 20:05:46.500 231 12787.02 122.28 55088.75 88888.00 2009-08-19 20:05:46.625 231 12787.00 122.30 55088.78 88888.00 2009-08-19 20:05:46.750 231 12787.02 122.35 55088.78 88888.00 2009-08-19 20:05:46.875 231 12787.08 122.28 55088.72 88888.00 2009-08-19 20:05:47.000 231 12787.00 122.25 55088.75 88888.00 2009-08-19 20:05:47.125 231 12786.98 122.28 55088.78 88888.00 2009-08-19 20:05:47.250 231 12786.95 122.25 55088.75 88888.00 2009-08-19 20:05:47.375 231 12787.05 122.22 55088.75 88888.00 2009-08-19 20:05:47.500 231 12787.05 122.25 55088.75 88888.00 2009-08-19 20:05:47.625 231 12786.98 122.22 55088.75 88888.00 2009-08-19 20:05:47.750 231 12786.95 122.22 55088.72 88888.00 2009-08-19 20:05:47.875 231 12786.98 122.28 55088.75 88888.00 2009-08-19 20:05:48.000 231 12787.00 122.22 55088.75 88888.00 2009-08-19 20:05:48.125 231 12786.95 122.20 55088.75 88888.00 2009-08-19 20:05:48.250 231 12786.88 122.15 55088.78 88888.00 2009-08-19 20:05:48.375 231 12786.83 122.12 55088.75 88888.00 2009-08-19 20:05:48.500 231 12786.80 122.15 55088.75 88888.00 2009-08-19 20:05:48.625 231 12786.83 122.17 55088.72 88888.00 2009-08-19 20:05:48.750 231 12786.83 122.15 55088.75 88888.00 2009-08-19 20:05:48.875 231 12786.75 122.12 55088.75 88888.00 2009-08-19 20:05:49.000 231 12786.83 122.10 55088.72 88888.00 2009-08-19 20:05:49.125 231 12786.88 122.12 55088.78 88888.00 2009-08-19 20:05:49.250 231 12786.77 122.10 55088.75 88888.00 2009-08-19 20:05:49.375 231 12786.83 122.12 55088.75 88888.00 2009-08-19 20:05:49.500 231 12786.83 122.12 55088.78 88888.00 2009-08-19 20:05:49.625 231 12786.77 122.05 55088.78 88888.00 2009-08-19 20:05:49.750 231 12786.77 122.08 55088.78 88888.00 2009-08-19 20:05:49.875 231 12786.85 122.10 55088.80 88888.00 2009-08-19 20:05:50.000 231 12786.83 122.10 55088.82 88888.00 2009-08-19 20:05:50.125 231 12786.75 122.08 55088.80 88888.00 2009-08-19 20:05:50.250 231 12786.70 122.08 55088.78 88888.00 2009-08-19 20:05:50.375 231 12786.88 122.15 55088.82 88888.00 2009-08-19 20:05:50.500 231 12786.80 122.15 55088.85 88888.00 2009-08-19 20:05:50.625 231 12786.67 122.12 55088.82 88888.00 2009-08-19 20:05:50.750 231 12786.73 122.10 55088.85 88888.00 2009-08-19 20:05:50.875 231 12786.83 122.15 55088.85 88888.00 2009-08-19 20:05:51.000 231 12786.77 122.12 55088.82 88888.00 2009-08-19 20:05:51.125 231 12786.73 122.03 55088.80 88888.00 2009-08-19 20:05:51.250 231 12786.73 122.00 55088.82 88888.00 2009-08-19 20:05:51.375 231 12786.75 122.00 55088.82 88888.00 2009-08-19 20:05:51.500 231 12786.70 121.92 55088.85 88888.00 2009-08-19 20:05:51.625 231 12786.65 122.00 55088.82 88888.00 2009-08-19 20:05:51.750 231 12786.70 122.03 55088.85 88888.00 2009-08-19 20:05:51.875 231 12786.73 122.05 55088.85 88888.00 2009-08-19 20:05:52.000 231 12786.62 122.03 55088.80 88888.00 2009-08-19 20:05:52.125 231 12786.62 122.00 55088.80 88888.00 2009-08-19 20:05:52.250 231 12786.55 121.95 55088.80 88888.00 2009-08-19 20:05:52.375 231 12786.60 121.95 55088.80 88888.00 2009-08-19 20:05:52.500 231 12786.65 121.92 55088.85 88888.00 2009-08-19 20:05:52.625 231 12786.67 121.92 55088.82 88888.00 2009-08-19 20:05:52.750 231 12786.65 121.95 55088.85 88888.00 2009-08-19 20:05:52.875 231 12786.73 121.97 55088.85 88888.00 2009-08-19 20:05:53.000 231 12786.70 121.88 55088.82 88888.00 2009-08-19 20:05:53.125 231 12786.62 121.88 55088.82 88888.00 2009-08-19 20:05:53.250 231 12786.67 121.90 55088.85 88888.00 2009-08-19 20:05:53.375 231 12786.67 121.88 55088.85 88888.00 2009-08-19 20:05:53.500 231 12786.60 121.85 55088.85 88888.00 2009-08-19 20:05:53.625 231 12786.62 121.90 55088.88 88888.00 2009-08-19 20:05:53.750 231 12786.58 121.88 55088.88 88888.00 2009-08-19 20:05:53.875 231 12786.58 121.83 55088.85 88888.00 2009-08-19 20:05:54.000 231 12786.65 121.83 55088.82 88888.00 2009-08-19 20:05:54.125 231 12786.70 121.88 55088.88 88888.00 2009-08-19 20:05:54.250 231 12786.62 121.83 55088.85 88888.00 2009-08-19 20:05:54.375 231 12786.65 121.85 55088.88 88888.00 2009-08-19 20:05:54.500 231 12786.60 121.83 55088.85 88888.00 2009-08-19 20:05:54.625 231 12786.65 121.83 55088.90 88888.00 2009-08-19 20:05:54.750 231 12786.67 121.83 55088.88 88888.00 2009-08-19 20:05:54.875 231 12786.70 121.72 55088.93 88888.00 2009-08-19 20:05:55.000 231 12786.77 121.72 55088.93 88888.00 2009-08-19 20:05:55.125 231 12786.80 121.72 55088.93 88888.00 2009-08-19 20:05:55.250 231 12786.70 121.80 55088.95 88888.00 2009-08-19 20:05:55.375 231 12786.65 121.78 55088.97 88888.00 2009-08-19 20:05:55.500 231 12786.67 121.78 55088.95 88888.00 2009-08-19 20:05:55.625 231 12786.70 121.72 55088.93 88888.00 2009-08-19 20:05:55.750 231 12786.62 121.70 55088.93 88888.00 2009-08-19 20:05:55.875 231 12786.62 121.78 55088.88 88888.00 2009-08-19 20:05:56.000 231 12786.65 121.75 55088.88 88888.00 2009-08-19 20:05:56.125 231 12786.67 121.75 55088.90 88888.00 2009-08-19 20:05:56.250 231 12786.65 121.75 55088.90 88888.00 2009-08-19 20:05:56.375 231 12786.60 121.72 55088.88 88888.00 2009-08-19 20:05:56.500 231 12786.60 121.72 55088.85 88888.00 2009-08-19 20:05:56.625 231 12786.62 121.78 55088.88 88888.00 2009-08-19 20:05:56.750 231 12786.62 121.83 55088.88 88888.00 2009-08-19 20:05:56.875 231 12786.60 121.80 55088.88 88888.00 2009-08-19 20:05:57.000 231 12786.62 121.72 55088.88 88888.00 2009-08-19 20:05:57.125 231 12786.67 121.72 55088.90 88888.00 2009-08-19 20:05:57.250 231 12786.62 121.67 55088.90 88888.00 2009-08-19 20:05:57.375 231 12786.58 121.65 55088.88 88888.00 2009-08-19 20:05:57.500 231 12786.60 121.70 55088.88 88888.00 2009-08-19 20:05:57.625 231 12786.67 121.80 55088.93 88888.00 2009-08-19 20:05:57.750 231 12786.65 121.78 55088.90 88888.00 2009-08-19 20:05:57.875 231 12786.58 121.72 55088.88 88888.00 2009-08-19 20:05:58.000 231 12786.52 121.75 55088.90 88888.00 2009-08-19 20:05:58.125 231 12786.55 121.80 55088.93 88888.00 2009-08-19 20:05:58.250 231 12786.58 121.75 55088.93 88888.00 2009-08-19 20:05:58.375 231 12786.52 121.70 55088.88 88888.00 2009-08-19 20:05:58.500 231 12786.52 121.70 55088.88 88888.00 2009-08-19 20:05:58.625 231 12786.55 121.72 55088.90 88888.00 2009-08-19 20:05:58.750 231 12786.55 121.72 55088.90 88888.00 2009-08-19 20:05:58.875 231 12786.65 121.75 55088.90 88888.00 2009-08-19 20:05:59.000 231 12786.65 121.72 55088.88 88888.00 2009-08-19 20:05:59.125 231 12786.62 121.75 55088.90 88888.00 2009-08-19 20:05:59.250 231 12786.65 121.80 55088.95 88888.00 2009-08-19 20:05:59.375 231 12786.62 121.80 55088.97 88888.00 2009-08-19 20:05:59.500 231 12786.67 121.75 55088.93 88888.00 2009-08-19 20:05:59.625 231 12786.75 121.72 55088.90 88888.00 2009-08-19 20:05:59.750 231 12786.77 121.75 55088.90 88888.00 2009-08-19 20:05:59.875 231 12786.75 121.78 55088.93 88888.00 2009-08-19 20:06:00.000 231 12786.67 121.78 55088.95 88888.00 2009-08-19 20:06:00.125 231 12786.67 121.80 55088.95 88888.00 2009-08-19 20:06:00.250 231 12786.70 121.80 55088.97 88888.00 2009-08-19 20:06:00.375 231 12786.73 121.80 55088.95 88888.00 2009-08-19 20:06:00.500 231 12786.67 121.75 55088.97 88888.00 2009-08-19 20:06:00.625 231 12786.65 121.78 55088.95 88888.00 2009-08-19 20:06:00.750 231 12786.65 121.83 55088.97 88888.00 2009-08-19 20:06:00.875 231 12786.58 121.78 55088.95 88888.00 2009-08-19 20:06:01.000 231 12786.55 121.67 55088.88 88888.00 2009-08-19 20:06:01.125 231 12786.58 121.67 55088.88 88888.00 2009-08-19 20:06:01.250 231 12786.58 121.70 55088.88 88888.00 2009-08-19 20:06:01.375 231 12786.55 121.72 55088.90 88888.00 2009-08-19 20:06:01.500 231 12786.52 121.72 55088.90 88888.00 2009-08-19 20:06:01.625 231 12786.55 121.75 55088.90 88888.00 2009-08-19 20:06:01.750 231 12786.55 121.80 55088.93 88888.00 2009-08-19 20:06:01.875 231 12786.55 121.80 55088.95 88888.00 2009-08-19 20:06:02.000 231 12786.60 121.80 55088.93 88888.00 2009-08-19 20:06:02.125 231 12786.60 121.88 55088.95 88888.00 2009-08-19 20:06:02.250 231 12786.52 121.83 55088.93 88888.00 2009-08-19 20:06:02.375 231 12786.65 121.85 55088.95 88888.00 2009-08-19 20:06:02.500 231 12786.70 121.90 55088.97 88888.00 2009-08-19 20:06:02.625 231 12786.70 121.88 55089.03 88888.00 2009-08-19 20:06:02.750 231 12786.67 121.88 55089.00 88888.00 2009-08-19 20:06:02.875 231 12786.62 121.90 55088.95 88888.00 2009-08-19 20:06:03.000 231 12786.60 121.92 55088.95 88888.00 2009-08-19 20:06:03.125 231 12786.60 121.85 55088.95 88888.00 2009-08-19 20:06:03.250 231 12786.55 121.88 55088.97 88888.00 2009-08-19 20:06:03.375 231 12786.52 121.85 55088.95 88888.00 2009-08-19 20:06:03.500 231 12786.52 121.88 55088.97 88888.00 2009-08-19 20:06:03.625 231 12786.62 121.92 55088.97 88888.00 2009-08-19 20:06:03.750 231 12786.67 121.95 55089.00 88888.00 2009-08-19 20:06:03.875 231 12786.65 121.97 55089.00 88888.00 2009-08-19 20:06:04.000 231 12786.67 121.97 55088.95 88888.00 2009-08-19 20:06:04.125 231 12786.65 122.03 55089.00 88888.00 2009-08-19 20:06:04.250 231 12786.62 121.97 55089.03 88888.00 2009-08-19 20:06:04.375 231 12786.60 121.97 55089.03 88888.00 2009-08-19 20:06:04.500 231 12786.52 121.92 55089.03 88888.00 2009-08-19 20:06:04.625 231 12786.50 121.95 55088.97 88888.00 2009-08-19 20:06:04.750 231 12786.45 122.00 55089.00 88888.00 2009-08-19 20:06:04.875 231 12786.50 122.00 55089.03 88888.00 2009-08-19 20:06:05.000 231 12786.52 122.00 55089.05 88888.00 2009-08-19 20:06:05.125 231 12786.58 122.03 55089.05 88888.00 2009-08-19 20:06:05.250 231 12786.50 121.97 55089.03 88888.00 2009-08-19 20:06:05.375 231 12786.52 122.05 55089.03 88888.00 2009-08-19 20:06:05.500 231 12786.52 122.10 55089.05 88888.00 2009-08-19 20:06:05.625 231 12786.52 122.12 55089.03 88888.00 2009-08-19 20:06:05.750 231 12786.45 122.17 55089.07 88888.00 2009-08-19 20:06:05.875 231 12786.42 122.15 55089.05 88888.00 2009-08-19 20:06:06.000 231 12786.45 122.12 55089.03 88888.00 2009-08-19 20:06:06.125 231 12786.52 122.10 55089.05 88888.00 2009-08-19 20:06:06.250 231 12786.50 122.10 55089.03 88888.00 2009-08-19 20:06:06.375 231 12786.52 122.15 55089.07 88888.00 2009-08-19 20:06:06.500 231 12786.55 122.15 55089.05 88888.00 2009-08-19 20:06:06.625 231 12786.48 122.12 55089.05 88888.00 2009-08-19 20:06:06.750 231 12786.50 122.15 55089.10 88888.00 2009-08-19 20:06:06.875 231 12786.55 122.22 55089.10 88888.00 2009-08-19 20:06:07.000 231 12786.50 122.28 55089.10 88888.00 2009-08-19 20:06:07.125 231 12786.52 122.30 55089.10 88888.00 2009-08-19 20:06:07.250 231 12786.52 122.30 55089.10 88888.00 2009-08-19 20:06:07.375 231 12786.52 122.25 55089.10 88888.00 2009-08-19 20:06:07.500 231 12786.52 122.22 55089.10 88888.00 2009-08-19 20:06:07.625 231 12786.50 122.33 55089.12 88888.00 2009-08-19 20:06:07.750 231 12786.50 122.38 55089.12 88888.00 2009-08-19 20:06:07.875 231 12786.52 122.30 55089.12 88888.00 2009-08-19 20:06:08.000 231 12786.52 122.25 55089.10 88888.00 2009-08-19 20:06:08.125 231 12786.48 122.33 55089.12 88888.00 2009-08-19 20:06:08.250 231 12786.35 122.35 55089.12 88888.00 2009-08-19 20:06:08.375 231 12786.35 122.33 55089.12 88888.00 2009-08-19 20:06:08.500 231 12786.35 122.35 55089.10 88888.00 2009-08-19 20:06:08.625 231 12786.38 122.38 55089.15 88888.00 2009-08-19 20:06:08.750 231 12786.35 122.38 55089.15 88888.00 2009-08-19 20:06:08.875 231 12786.33 122.38 55089.12 88888.00 2009-08-19 20:06:09.000 231 12786.42 122.47 55089.15 88888.00 2009-08-19 20:06:09.125 231 12786.48 122.53 55089.18 88888.00 2009-08-19 20:06:09.250 231 12786.45 122.45 55089.15 88888.00 2009-08-19 20:06:09.375 231 12786.48 122.45 55089.15 88888.00 2009-08-19 20:06:09.500 231 12786.42 122.47 55089.18 88888.00 2009-08-19 20:06:09.625 231 12786.45 122.53 55089.18 88888.00 2009-08-19 20:06:09.750 231 12786.42 122.47 55089.12 88888.00 2009-08-19 20:06:09.875 231 12786.45 122.47 55089.18 88888.00 2009-08-19 20:06:10.000 231 12786.48 122.55 55089.20 88888.00 2009-08-19 20:06:10.125 231 12786.42 122.58 55089.15 88888.00 2009-08-19 20:06:10.250 231 12786.30 122.58 55089.15 88888.00 2009-08-19 20:06:10.375 231 12786.35 122.55 55089.15 88888.00 2009-08-19 20:06:10.500 231 12786.40 122.58 55089.20 88888.00 2009-08-19 20:06:10.625 231 12786.40 122.58 55089.20 88888.00 2009-08-19 20:06:10.750 231 12786.33 122.50 55089.15 88888.00 2009-08-19 20:06:10.875 231 12786.35 122.50 55089.12 88888.00 2009-08-19 20:06:11.000 231 12786.38 122.55 55089.12 88888.00 2009-08-19 20:06:11.125 231 12786.35 122.58 55089.15 88888.00 2009-08-19 20:06:11.250 231 12786.33 122.50 55089.12 88888.00 2009-08-19 20:06:11.375 231 12786.38 122.55 55089.12 88888.00 2009-08-19 20:06:11.500 231 12786.40 122.60 55089.15 88888.00 2009-08-19 20:06:11.625 231 12786.40 122.58 55089.18 88888.00 2009-08-19 20:06:11.750 231 12786.35 122.55 55089.15 88888.00 2009-08-19 20:06:11.875 231 12786.38 122.58 55089.12 88888.00 2009-08-19 20:06:12.000 231 12786.40 122.67 55089.15 88888.00 2009-08-19 20:06:12.125 231 12786.40 122.70 55089.18 88888.00 2009-08-19 20:06:12.250 231 12786.35 122.67 55089.22 88888.00 2009-08-19 20:06:12.375 231 12786.45 122.72 55089.22 88888.00 2009-08-19 20:06:12.500 231 12786.48 122.67 55089.18 88888.00 2009-08-19 20:06:12.625 231 12786.35 122.60 55089.10 88888.00 2009-08-19 20:06:12.750 231 12786.33 122.70 55089.15 88888.00 2009-08-19 20:06:12.875 231 12786.42 122.78 55089.20 88888.00 2009-08-19 20:06:13.000 231 12786.42 122.78 55089.18 88888.00 2009-08-19 20:06:13.125 231 12786.40 122.70 55089.18 88888.00 2009-08-19 20:06:13.250 231 12786.35 122.70 55089.20 88888.00 2009-08-19 20:06:13.375 231 12786.35 122.70 55089.20 88888.00 2009-08-19 20:06:13.500 231 12786.35 122.72 55089.20 88888.00 2009-08-19 20:06:13.625 231 12786.38 122.65 55089.18 88888.00 2009-08-19 20:06:13.750 231 12786.33 122.67 55089.18 88888.00 2009-08-19 20:06:13.875 231 12786.33 122.67 55089.18 88888.00 2009-08-19 20:06:14.000 231 12786.35 122.70 55089.18 88888.00 2009-08-19 20:06:14.125 231 12786.35 122.75 55089.18 88888.00 2009-08-19 20:06:14.250 231 12786.33 122.83 55089.20 88888.00 2009-08-19 20:06:14.375 231 12786.40 122.85 55089.20 88888.00 2009-08-19 20:06:14.500 231 12786.42 122.80 55089.20 88888.00 2009-08-19 20:06:14.625 231 12786.38 122.78 55089.25 88888.00 2009-08-19 20:06:14.750 231 12786.27 122.83 55089.25 88888.00 2009-08-19 20:06:14.875 231 12786.25 122.88 55089.25 88888.00 2009-08-19 20:06:15.000 231 12786.25 122.85 55089.25 88888.00 2009-08-19 20:06:15.125 231 12786.30 122.85 55089.28 88888.00 2009-08-19 20:06:15.250 231 12786.27 122.80 55089.25 88888.00 2009-08-19 20:06:15.375 231 12786.27 122.75 55089.25 88888.00 2009-08-19 20:06:15.500 231 12786.25 122.75 55089.25 88888.00 2009-08-19 20:06:15.625 231 12786.25 122.83 55089.25 88888.00 2009-08-19 20:06:15.750 231 12786.35 122.88 55089.25 88888.00 2009-08-19 20:06:15.875 231 12786.35 122.88 55089.22 88888.00 2009-08-19 20:06:16.000 231 12786.33 122.83 55089.20 88888.00 2009-08-19 20:06:16.125 231 12786.38 122.80 55089.20 88888.00 2009-08-19 20:06:16.250 231 12786.38 122.83 55089.22 88888.00 2009-08-19 20:06:16.375 231 12786.33 122.83 55089.20 88888.00 2009-08-19 20:06:16.500 231 12786.27 122.80 55089.22 88888.00 2009-08-19 20:06:16.625 231 12786.23 122.85 55089.22 88888.00 2009-08-19 20:06:16.750 231 12786.23 122.85 55089.22 88888.00 2009-08-19 20:06:16.875 231 12786.20 122.88 55089.22 88888.00 2009-08-19 20:06:17.000 231 12786.20 122.90 55089.22 88888.00 2009-08-19 20:06:17.125 231 12786.25 122.85 55089.22 88888.00 2009-08-19 20:06:17.250 231 12786.27 122.80 55089.25 88888.00 2009-08-19 20:06:17.375 231 12786.27 122.83 55089.22 88888.00 2009-08-19 20:06:17.500 231 12786.30 122.88 55089.25 88888.00 2009-08-19 20:06:17.625 231 12786.25 122.88 55089.22 88888.00 2009-08-19 20:06:17.750 231 12786.23 122.85 55089.22 88888.00 2009-08-19 20:06:17.875 231 12786.15 122.88 55089.25 88888.00 2009-08-19 20:06:18.000 231 12786.17 122.88 55089.25 88888.00 2009-08-19 20:06:18.125 231 12786.15 122.85 55089.25 88888.00 2009-08-19 20:06:18.250 231 12786.10 122.80 55089.22 88888.00 2009-08-19 20:06:18.375 231 12786.05 122.80 55089.25 88888.00 2009-08-19 20:06:18.500 231 12786.02 122.83 55089.25 88888.00 2009-08-19 20:06:18.625 231 12786.05 122.90 55089.25 88888.00 2009-08-19 20:06:18.750 231 12786.12 122.85 55089.28 88888.00 2009-08-19 20:06:18.875 231 12786.15 122.83 55089.25 88888.00 2009-08-19 20:06:19.000 231 12786.10 122.83 55089.25 88888.00 2009-08-19 20:06:19.125 231 12786.08 122.85 55089.28 88888.00 2009-08-19 20:06:19.250 231 12786.05 122.85 55089.25 88888.00 2009-08-19 20:06:19.375 231 12786.15 122.83 55089.25 88888.00 2009-08-19 20:06:19.500 231 12786.15 122.83 55089.22 88888.00 2009-08-19 20:06:19.625 231 12786.08 122.80 55089.22 88888.00 2009-08-19 20:06:19.750 231 12785.98 122.83 55089.25 88888.00 2009-08-19 20:06:19.875 231 12786.02 122.92 55089.28 88888.00 2009-08-19 20:06:20.000 231 12786.10 122.90 55089.28 88888.00 2009-08-19 20:06:20.125 231 12786.17 122.85 55089.25 88888.00 2009-08-19 20:06:20.250 231 12786.08 122.75 55089.20 88888.00 2009-08-19 20:06:20.375 231 12786.10 122.80 55089.25 88888.00 2009-08-19 20:06:20.500 231 12786.20 122.88 55089.30 88888.00 2009-08-19 20:06:20.625 231 12786.20 122.90 55089.30 88888.00 2009-08-19 20:06:20.750 231 12786.20 122.83 55089.25 88888.00 2009-08-19 20:06:20.875 231 12786.15 122.80 55089.25 88888.00 2009-08-19 20:06:21.000 231 12786.15 122.80 55089.28 88888.00 2009-08-19 20:06:21.125 231 12786.23 122.83 55089.30 88888.00 2009-08-19 20:06:21.250 231 12786.08 122.78 55089.28 88888.00 2009-08-19 20:06:21.375 231 12786.02 122.72 55089.28 88888.00 2009-08-19 20:06:21.500 231 12786.02 122.72 55089.28 88888.00 2009-08-19 20:06:21.625 231 12786.05 122.80 55089.28 88888.00 2009-08-19 20:06:21.750 231 12786.10 122.75 55089.25 88888.00 2009-08-19 20:06:21.875 231 12786.08 122.67 55089.22 88888.00 2009-08-19 20:06:22.000 231 12786.05 122.62 55089.22 88888.00 2009-08-19 20:06:22.125 231 12786.10 122.72 55089.28 88888.00 2009-08-19 20:06:22.250 231 12786.10 122.75 55089.28 88888.00 2009-08-19 20:06:22.375 231 12786.00 122.65 55089.22 88888.00 2009-08-19 20:06:22.500 231 12786.02 122.70 55089.28 88888.00 2009-08-19 20:06:22.625 231 12786.15 122.72 55089.28 88888.00 2009-08-19 20:06:22.750 231 12786.12 122.70 55089.28 88888.00 2009-08-19 20:06:22.875 231 12786.05 122.67 55089.25 88888.00 2009-08-19 20:06:23.000 231 12785.95 122.67 55089.28 88888.00 2009-08-19 20:06:23.125 231 12785.98 122.60 55089.30 88888.00 2009-08-19 20:06:23.250 231 12786.00 122.60 55089.28 88888.00 2009-08-19 20:06:23.375 231 12786.00 122.58 55089.25 88888.00 2009-08-19 20:06:23.500 231 12785.98 122.60 55089.25 88888.00 2009-08-19 20:06:23.625 231 12785.98 122.60 55089.28 88888.00 2009-08-19 20:06:23.750 231 12785.98 122.62 55089.30 88888.00 2009-08-19 20:06:23.875 231 12786.00 122.67 55089.32 88888.00 2009-08-19 20:06:24.000 231 12785.95 122.62 55089.30 88888.00 2009-08-19 20:06:24.125 231 12785.90 122.60 55089.30 88888.00 2009-08-19 20:06:24.250 231 12785.83 122.62 55089.32 88888.00 2009-08-19 20:06:24.375 231 12785.92 122.70 55089.32 88888.00 2009-08-19 20:06:24.500 231 12785.98 122.70 55089.32 88888.00 2009-08-19 20:06:24.625 231 12785.98 122.72 55089.38 88888.00 2009-08-19 20:06:24.750 231 12785.95 122.65 55089.35 88888.00 2009-08-19 20:06:24.875 231 12785.88 122.60 55089.32 88888.00 2009-08-19 20:06:25.000 231 12785.85 122.55 55089.28 88888.00 2009-08-19 20:06:25.125 231 12785.85 122.55 55089.30 88888.00 2009-08-19 20:06:25.250 231 12785.88 122.58 55089.35 88888.00 2009-08-19 20:06:25.375 231 12785.88 122.55 55089.35 88888.00 2009-08-19 20:06:25.500 231 12785.88 122.55 55089.32 88888.00 2009-08-19 20:06:25.625 231 12785.88 122.58 55089.32 88888.00 2009-08-19 20:06:25.750 231 12785.77 122.55 55089.32 88888.00 2009-08-19 20:06:25.875 231 12785.73 122.58 55089.35 88888.00 2009-08-19 20:06:26.000 231 12785.80 122.58 55089.35 88888.00 2009-08-19 20:06:26.125 231 12785.83 122.58 55089.38 88888.00 2009-08-19 20:06:26.250 231 12785.77 122.60 55089.38 88888.00 2009-08-19 20:06:26.375 231 12785.80 122.65 55089.35 88888.00 2009-08-19 20:06:26.500 231 12785.73 122.65 55089.35 88888.00 2009-08-19 20:06:26.625 231 12785.73 122.58 55089.32 88888.00 2009-08-19 20:06:26.750 231 12785.70 122.55 55089.32 88888.00 2009-08-19 20:06:26.875 231 12785.75 122.58 55089.35 88888.00 2009-08-19 20:06:27.000 231 12785.90 122.62 55089.35 88888.00 2009-08-19 20:06:27.125 231 12785.92 122.65 55089.38 88888.00 2009-08-19 20:06:27.250 231 12785.80 122.65 55089.35 88888.00 2009-08-19 20:06:27.375 231 12785.70 122.67 55089.32 88888.00 2009-08-19 20:06:27.500 231 12785.70 122.67 55089.30 88888.00 2009-08-19 20:06:27.625 231 12785.77 122.65 55089.35 88888.00 2009-08-19 20:06:27.750 231 12785.80 122.67 55089.40 88888.00 2009-08-19 20:06:27.875 231 12785.73 122.67 55089.38 88888.00 2009-08-19 20:06:28.000 231 12785.67 122.60 55089.38 88888.00 2009-08-19 20:06:28.125 231 12785.67 122.58 55089.38 88888.00 2009-08-19 20:06:28.250 231 12785.65 122.60 55089.38 88888.00 2009-08-19 20:06:28.375 231 12785.67 122.65 55089.35 88888.00 2009-08-19 20:06:28.500 231 12785.62 122.65 55089.35 88888.00 2009-08-19 20:06:28.625 231 12785.65 122.70 55089.38 88888.00 2009-08-19 20:06:28.750 231 12785.70 122.65 55089.35 88888.00 2009-08-19 20:06:28.875 231 12785.77 122.72 55089.35 88888.00 2009-08-19 20:06:29.000 231 12785.83 122.70 55089.35 88888.00 2009-08-19 20:06:29.125 231 12785.80 122.67 55089.35 88888.00 2009-08-19 20:06:29.250 231 12785.70 122.67 55089.30 88888.00 2009-08-19 20:06:29.375 231 12785.73 122.70 55089.32 88888.00 2009-08-19 20:06:29.500 231 12785.75 122.72 55089.38 88888.00 2009-08-19 20:06:29.625 231 12785.70 122.67 55089.38 88888.00 2009-08-19 20:06:29.750 231 12785.65 122.67 55089.35 88888.00 2009-08-19 20:06:29.875 231 12785.62 122.70 55089.35 88888.00 2009-08-19 20:06:30.000 231 12785.55 122.72 55089.32 88888.00 2009-08-19 20:06:30.125 231 12785.62 122.78 55089.35 88888.00 2009-08-19 20:06:30.250 231 12785.70 122.80 55089.40 88888.00 2009-08-19 20:06:30.375 231 12785.75 122.78 55089.40 88888.00 2009-08-19 20:06:30.500 231 12785.83 122.80 55089.43 88888.00 2009-08-19 20:06:30.625 231 12785.90 122.85 55089.40 88888.00 2009-08-19 20:06:30.750 231 12785.80 122.78 55089.40 88888.00 2009-08-19 20:06:30.875 231 12785.75 122.80 55089.38 88888.00 2009-08-19 20:06:31.000 231 12785.75 122.85 55089.35 88888.00 2009-08-19 20:06:31.125 231 12785.67 122.83 55089.38 88888.00 2009-08-19 20:06:31.250 231 12785.67 122.80 55089.35 88888.00 2009-08-19 20:06:31.375 231 12785.73 122.75 55089.32 88888.00 2009-08-19 20:06:31.500 231 12785.70 122.72 55089.35 88888.00 2009-08-19 20:06:31.625 231 12785.70 122.72 55089.32 88888.00 2009-08-19 20:06:31.750 231 12785.75 122.80 55089.35 88888.00 2009-08-19 20:06:31.875 231 12785.73 122.80 55089.38 88888.00 2009-08-19 20:06:32.000 231 12785.77 122.85 55089.38 88888.00 2009-08-19 20:06:32.125 231 12785.70 122.83 55089.35 88888.00 2009-08-19 20:06:32.250 231 12785.62 122.85 55089.35 88888.00 2009-08-19 20:06:32.375 231 12785.62 122.88 55089.40 88888.00 2009-08-19 20:06:32.500 231 12785.62 122.88 55089.40 88888.00 2009-08-19 20:06:32.625 231 12785.62 122.88 55089.38 88888.00 2009-08-19 20:06:32.750 231 12785.62 122.92 55089.32 88888.00 2009-08-19 20:06:32.875 231 12785.65 122.92 55089.38 88888.00 2009-08-19 20:06:33.000 231 12785.62 122.88 55089.35 88888.00 2009-08-19 20:06:33.125 231 12785.62 122.83 55089.35 88888.00 2009-08-19 20:06:33.250 231 12785.67 122.80 55089.35 88888.00 2009-08-19 20:06:33.375 231 12785.73 122.85 55089.35 88888.00 2009-08-19 20:06:33.500 231 12785.75 122.92 55089.35 88888.00 2009-08-19 20:06:33.625 231 12785.80 122.97 55089.38 88888.00 2009-08-19 20:06:33.750 231 12785.80 122.97 55089.40 88888.00 2009-08-19 20:06:33.875 231 12785.80 122.97 55089.38 88888.00 2009-08-19 20:06:34.000 231 12785.73 122.95 55089.35 88888.00 2009-08-19 20:06:34.125 231 12785.73 122.95 55089.32 88888.00 2009-08-19 20:06:34.250 231 12785.75 123.00 55089.38 88888.00 2009-08-19 20:06:34.375 231 12785.77 123.00 55089.38 88888.00 2009-08-19 20:06:34.500 231 12785.70 122.95 55089.38 88888.00 2009-08-19 20:06:34.625 231 12785.73 123.00 55089.38 88888.00 2009-08-19 20:06:34.750 231 12785.73 122.97 55089.38 88888.00 2009-08-19 20:06:34.875 231 12785.75 122.97 55089.35 88888.00 2009-08-19 20:06:35.000 231 12785.75 122.97 55089.32 88888.00 2009-08-19 20:06:35.125 231 12785.75 122.97 55089.32 88888.00 2009-08-19 20:06:35.250 231 12785.73 123.00 55089.35 88888.00 2009-08-19 20:06:35.375 231 12785.67 122.95 55089.32 88888.00 2009-08-19 20:06:35.500 231 12785.65 122.97 55089.30 88888.00 2009-08-19 20:06:35.625 231 12785.73 123.03 55089.38 88888.00 2009-08-19 20:06:35.750 231 12785.80 123.05 55089.40 88888.00 2009-08-19 20:06:35.875 231 12785.83 123.05 55089.38 88888.00 2009-08-19 20:06:36.000 231 12785.75 123.05 55089.32 88888.00 2009-08-19 20:06:36.125 231 12785.75 123.10 55089.32 88888.00 2009-08-19 20:06:36.250 231 12785.75 123.10 55089.35 88888.00 2009-08-19 20:06:36.375 231 12785.73 123.08 55089.32 88888.00 2009-08-19 20:06:36.500 231 12785.70 123.08 55089.32 88888.00 2009-08-19 20:06:36.625 231 12785.75 123.12 55089.32 88888.00 2009-08-19 20:06:36.750 231 12785.75 123.17 55089.35 88888.00 2009-08-19 20:06:36.875 231 12785.75 123.25 55089.35 88888.00 2009-08-19 20:06:37.000 231 12785.75 123.20 55089.35 88888.00 2009-08-19 20:06:37.125 231 12785.83 123.28 55089.38 88888.00 2009-08-19 20:06:37.250 231 12785.77 123.17 55089.32 88888.00 2009-08-19 20:06:37.375 231 12785.73 123.15 55089.30 88888.00 2009-08-19 20:06:37.500 231 12785.73 123.10 55089.25 88888.00 2009-08-19 20:06:37.625 231 12785.73 123.15 55089.32 88888.00 2009-08-19 20:06:37.750 231 12785.73 123.15 55089.38 88888.00 2009-08-19 20:06:37.875 231 12785.73 123.22 55089.35 88888.00 2009-08-19 20:06:38.000 231 12785.80 123.30 55089.35 88888.00 2009-08-19 20:06:38.125 231 12785.83 123.25 55089.32 88888.00 2009-08-19 20:06:38.250 231 12785.75 123.17 55089.35 88888.00 2009-08-19 20:06:38.375 231 12785.83 123.25 55089.35 88888.00 2009-08-19 20:06:38.500 231 12785.80 123.30 55089.38 88888.00 2009-08-19 20:06:38.625 231 12785.75 123.30 55089.35 88888.00 2009-08-19 20:06:38.750 231 12785.67 123.25 55089.32 88888.00 2009-08-19 20:06:38.875 231 12785.67 123.25 55089.35 88888.00 2009-08-19 20:06:39.000 231 12785.77 123.30 55089.35 88888.00 2009-08-19 20:06:39.125 231 12785.80 123.33 55089.38 88888.00 2009-08-19 20:06:39.250 231 12785.80 123.38 55089.35 88888.00 2009-08-19 20:06:39.375 231 12785.75 123.35 55089.30 88888.00 2009-08-19 20:06:39.500 231 12785.70 123.33 55089.30 88888.00 2009-08-19 20:06:39.625 231 12785.73 123.35 55089.30 88888.00 2009-08-19 20:06:39.750 231 12785.75 123.38 55089.32 88888.00 2009-08-19 20:06:39.875 231 12785.73 123.35 55089.30 88888.00 2009-08-19 20:06:40.000 231 12785.70 123.30 55089.28 88888.00 2009-08-19 20:06:40.125 231 12785.73 123.35 55089.35 88888.00 2009-08-19 20:06:40.250 231 12785.70 123.35 55089.35 88888.00 2009-08-19 20:06:40.375 231 12785.73 123.38 55089.35 88888.00 2009-08-19 20:06:40.500 231 12785.70 123.40 55089.32 88888.00 2009-08-19 20:06:40.625 231 12785.70 123.40 55089.32 88888.00 2009-08-19 20:06:40.750 231 12785.70 123.38 55089.30 88888.00 2009-08-19 20:06:40.875 231 12785.73 123.38 55089.30 88888.00 2009-08-19 20:06:41.000 231 12785.67 123.33 55089.28 88888.00 2009-08-19 20:06:41.125 231 12785.67 123.28 55089.25 88888.00 2009-08-19 20:06:41.250 231 12785.70 123.35 55089.30 88888.00 2009-08-19 20:06:41.375 231 12785.73 123.40 55089.30 88888.00 2009-08-19 20:06:41.500 231 12785.60 123.38 55089.30 88888.00 2009-08-19 20:06:41.625 231 12785.52 123.38 55089.32 88888.00 2009-08-19 20:06:41.750 231 12785.60 123.42 55089.35 88888.00 2009-08-19 20:06:41.875 231 12785.67 123.47 55089.35 88888.00 2009-08-19 20:06:42.000 231 12785.67 123.45 55089.32 88888.00 2009-08-19 20:06:42.125 231 12785.67 123.42 55089.32 88888.00 2009-08-19 20:06:42.250 231 12785.62 123.45 55089.32 88888.00 2009-08-19 20:06:42.375 231 12785.67 123.45 55089.32 88888.00 2009-08-19 20:06:42.500 231 12785.62 123.45 55089.30 88888.00 2009-08-19 20:06:42.625 231 12785.60 123.47 55089.30 88888.00 2009-08-19 20:06:42.750 231 12785.58 123.45 55089.32 88888.00 2009-08-19 20:06:42.875 231 12785.55 123.42 55089.30 88888.00 2009-08-19 20:06:43.000 231 12785.58 123.42 55089.28 88888.00 2009-08-19 20:06:43.125 231 12785.62 123.42 55089.28 88888.00 2009-08-19 20:06:43.250 231 12785.55 123.45 55089.28 88888.00 2009-08-19 20:06:43.375 231 12785.58 123.45 55089.28 88888.00 2009-08-19 20:06:43.500 231 12785.60 123.45 55089.30 88888.00 2009-08-19 20:06:43.625 231 12785.65 123.50 55089.30 88888.00 2009-08-19 20:06:43.750 231 12785.65 123.50 55089.30 88888.00 2009-08-19 20:06:43.875 231 12785.65 123.53 55089.28 88888.00 2009-08-19 20:06:44.000 231 12785.67 123.53 55089.30 88888.00 2009-08-19 20:06:44.125 231 12785.62 123.53 55089.30 88888.00 2009-08-19 20:06:44.250 231 12785.55 123.55 55089.32 88888.00 2009-08-19 20:06:44.375 231 12785.55 123.60 55089.30 88888.00 2009-08-19 20:06:44.500 231 12785.55 123.58 55089.30 88888.00 2009-08-19 20:06:44.625 231 12785.58 123.55 55089.32 88888.00 2009-08-19 20:06:44.750 231 12785.58 123.55 55089.30 88888.00 2009-08-19 20:06:44.875 231 12785.55 123.55 55089.30 88888.00 2009-08-19 20:06:45.000 231 12785.58 123.55 55089.28 88888.00 2009-08-19 20:06:45.125 231 12785.60 123.55 55089.28 88888.00 2009-08-19 20:06:45.250 231 12785.52 123.55 55089.30 88888.00 2009-08-19 20:06:45.375 231 12785.50 123.55 55089.32 88888.00 2009-08-19 20:06:45.500 231 12785.42 123.53 55089.28 88888.00 2009-08-19 20:06:45.625 231 12785.42 123.55 55089.30 88888.00 2009-08-19 20:06:45.750 231 12785.50 123.58 55089.32 88888.00 2009-08-19 20:06:45.875 231 12785.55 123.58 55089.32 88888.00 2009-08-19 20:06:46.000 231 12785.58 123.58 55089.32 88888.00 2009-08-19 20:06:46.125 231 12785.55 123.62 55089.32 88888.00 2009-08-19 20:06:46.250 231 12785.45 123.67 55089.32 88888.00 2009-08-19 20:06:46.375 231 12785.48 123.65 55089.32 88888.00 2009-08-19 20:06:46.500 231 12785.48 123.62 55089.32 88888.00 2009-08-19 20:06:46.625 231 12785.42 123.58 55089.30 88888.00 2009-08-19 20:06:46.750 231 12785.52 123.65 55089.30 88888.00 2009-08-19 20:06:46.875 231 12785.58 123.72 55089.32 88888.00 2009-08-19 20:06:47.000 231 12785.52 123.70 55089.32 88888.00 2009-08-19 20:06:47.125 231 12785.45 123.70 55089.30 88888.00 2009-08-19 20:06:47.250 231 12785.48 123.67 55089.30 88888.00 2009-08-19 20:06:47.375 231 12785.50 123.67 55089.28 88888.00 2009-08-19 20:06:47.500 231 12785.48 123.70 55089.30 88888.00 2009-08-19 20:06:47.625 231 12785.40 123.65 55089.30 88888.00 2009-08-19 20:06:47.750 231 12785.42 123.62 55089.30 88888.00 2009-08-19 20:06:47.875 231 12785.48 123.65 55089.28 88888.00 2009-08-19 20:06:48.000 231 12785.48 123.67 55089.28 88888.00 2009-08-19 20:06:48.125 231 12785.50 123.65 55089.25 88888.00 2009-08-19 20:06:48.250 231 12785.42 123.70 55089.30 88888.00 2009-08-19 20:06:48.375 231 12785.40 123.67 55089.28 88888.00 2009-08-19 20:06:48.500 231 12785.33 123.62 55089.25 88888.00 2009-08-19 20:06:48.625 231 12785.33 123.70 55089.28 88888.00 2009-08-19 20:06:48.750 231 12785.35 123.78 55089.28 88888.00 2009-08-19 20:06:48.875 231 12785.38 123.75 55089.28 88888.00 2009-08-19 20:06:49.000 231 12785.35 123.75 55089.28 88888.00 2009-08-19 20:06:49.125 231 12785.35 123.70 55089.30 88888.00 2009-08-19 20:06:49.250 231 12785.35 123.70 55089.30 88888.00 2009-08-19 20:06:49.375 231 12785.35 123.75 55089.30 88888.00 2009-08-19 20:06:49.500 231 12785.33 123.75 55089.30 88888.00 2009-08-19 20:06:49.625 231 12785.33 123.75 55089.28 88888.00 2009-08-19 20:06:49.750 231 12785.27 123.78 55089.25 88888.00 2009-08-19 20:06:49.875 231 12785.20 123.72 55089.25 88888.00 2009-08-19 20:06:50.000 231 12785.30 123.78 55089.28 88888.00 2009-08-19 20:06:50.125 231 12785.38 123.75 55089.25 88888.00 2009-08-19 20:06:50.250 231 12785.25 123.72 55089.25 88888.00 2009-08-19 20:06:50.375 231 12785.30 123.78 55089.28 88888.00 2009-08-19 20:06:50.500 231 12785.35 123.85 55089.32 88888.00 2009-08-19 20:06:50.625 231 12785.30 123.78 55089.30 88888.00 2009-08-19 20:06:50.750 231 12785.23 123.75 55089.28 88888.00 2009-08-19 20:06:50.875 231 12785.33 123.80 55089.28 88888.00 2009-08-19 20:06:51.000 231 12785.40 123.85 55089.25 88888.00 2009-08-19 20:06:51.125 231 12785.35 123.85 55089.28 88888.00 2009-08-19 20:06:51.250 231 12785.27 123.80 55089.25 88888.00 2009-08-19 20:06:51.375 231 12785.23 123.78 55089.25 88888.00 2009-08-19 20:06:51.500 231 12785.12 123.78 55089.25 88888.00 2009-08-19 20:06:51.625 231 12785.15 123.80 55089.28 88888.00 2009-08-19 20:06:51.750 231 12785.17 123.80 55089.25 88888.00 2009-08-19 20:06:51.875 231 12785.15 123.80 55089.22 88888.00 2009-08-19 20:06:52.000 231 12785.15 123.80 55089.22 88888.00 2009-08-19 20:06:52.125 231 12785.10 123.80 55089.25 88888.00 2009-08-19 20:06:52.250 231 12785.10 123.83 55089.28 88888.00 2009-08-19 20:06:52.375 231 12785.12 123.78 55089.25 88888.00 2009-08-19 20:06:52.500 231 12785.10 123.80 55089.22 88888.00 2009-08-19 20:06:52.625 231 12785.17 123.83 55089.20 88888.00 2009-08-19 20:06:52.750 231 12785.23 123.83 55089.20 88888.00 2009-08-19 20:06:52.875 231 12785.20 123.83 55089.22 88888.00 2009-08-19 20:06:53.000 231 12785.23 123.85 55089.22 88888.00 2009-08-19 20:06:53.125 231 12785.23 123.92 55089.22 88888.00 2009-08-19 20:06:53.250 231 12785.17 123.88 55089.25 88888.00 2009-08-19 20:06:53.375 231 12785.12 123.85 55089.22 88888.00 2009-08-19 20:06:53.500 231 12785.17 123.88 55089.25 88888.00 2009-08-19 20:06:53.625 231 12785.20 123.90 55089.25 88888.00 2009-08-19 20:06:53.750 231 12785.15 123.85 55089.22 88888.00 2009-08-19 20:06:53.875 231 12785.20 123.88 55089.25 88888.00 2009-08-19 20:06:54.000 231 12785.23 123.92 55089.25 88888.00 2009-08-19 20:06:54.125 231 12785.23 123.90 55089.22 88888.00 2009-08-19 20:06:54.250 231 12785.17 123.90 55089.25 88888.00 2009-08-19 20:06:54.375 231 12785.17 123.92 55089.25 88888.00 2009-08-19 20:06:54.500 231 12785.17 123.95 55089.22 88888.00 2009-08-19 20:06:54.625 231 12785.15 123.95 55089.25 88888.00 2009-08-19 20:06:54.750 231 12785.20 123.95 55089.25 88888.00 2009-08-19 20:06:54.875 231 12785.23 123.88 55089.25 88888.00 2009-08-19 20:06:55.000 231 12785.20 123.90 55089.20 88888.00 2009-08-19 20:06:55.125 231 12785.20 123.95 55089.25 88888.00 2009-08-19 20:06:55.250 231 12785.15 123.95 55089.25 88888.00 2009-08-19 20:06:55.375 231 12785.23 123.95 55089.22 88888.00 2009-08-19 20:06:55.500 231 12785.25 123.95 55089.22 88888.00 2009-08-19 20:06:55.625 231 12785.25 123.97 55089.28 88888.00 2009-08-19 20:06:55.750 231 12785.23 123.92 55089.25 88888.00 2009-08-19 20:06:55.875 231 12785.17 123.95 55089.22 88888.00 2009-08-19 20:06:56.000 231 12785.15 123.90 55089.18 88888.00 2009-08-19 20:06:56.125 231 12785.25 123.95 55089.22 88888.00 2009-08-19 20:06:56.250 231 12785.27 123.95 55089.25 88888.00 2009-08-19 20:06:56.375 231 12785.33 123.92 55089.22 88888.00 2009-08-19 20:06:56.500 231 12785.25 123.88 55089.20 88888.00 2009-08-19 20:06:56.625 231 12785.15 123.88 55089.20 88888.00 2009-08-19 20:06:56.750 231 12785.20 123.95 55089.22 88888.00 2009-08-19 20:06:56.875 231 12785.20 123.97 55089.22 88888.00 2009-08-19 20:06:57.000 231 12785.15 123.95 55089.20 88888.00 2009-08-19 20:06:57.125 231 12785.15 123.92 55089.22 88888.00 2009-08-19 20:06:57.250 231 12785.08 123.90 55089.20 88888.00 2009-08-19 20:06:57.375 231 12785.12 123.92 55089.20 88888.00 2009-08-19 20:06:57.500 231 12785.12 123.92 55089.22 88888.00 2009-08-19 20:06:57.625 231 12785.17 123.92 55089.22 88888.00 2009-08-19 20:06:57.750 231 12785.23 123.92 55089.20 88888.00 2009-08-19 20:06:57.875 231 12785.27 123.92 55089.18 88888.00 2009-08-19 20:06:58.000 231 12785.25 123.95 55089.22 88888.00 2009-08-19 20:06:58.125 231 12785.15 123.92 55089.25 88888.00 2009-08-19 20:06:58.250 231 12785.08 123.88 55089.22 88888.00 2009-08-19 20:06:58.375 231 12785.12 123.90 55089.22 88888.00 2009-08-19 20:06:58.500 231 12785.12 123.92 55089.20 88888.00 2009-08-19 20:06:58.625 231 12785.08 123.92 55089.18 88888.00 2009-08-19 20:06:58.750 231 12785.05 123.90 55089.18 88888.00 2009-08-19 20:06:58.875 231 12785.17 123.88 55089.20 88888.00 2009-08-19 20:06:59.000 231 12785.25 123.95 55089.22 88888.00 2009-08-19 20:06:59.125 231 12785.17 123.92 55089.22 88888.00 2009-08-19 20:06:59.250 231 12785.10 123.88 55089.22 88888.00 2009-08-19 20:06:59.375 231 12785.20 123.92 55089.22 88888.00 2009-08-19 20:06:59.500 231 12785.27 123.95 55089.28 88888.00 2009-08-19 20:06:59.625 231 12785.27 123.90 55089.25 88888.00 2009-08-19 20:06:59.750 231 12785.20 123.90 55089.25 88888.00 2009-08-19 20:06:59.875 231 12785.12 123.90 55089.20 88888.00 2009-08-19 20:07:00.000 231 12785.10 123.88 55089.18 88888.00 2009-08-19 20:07:00.125 231 12785.15 123.88 55089.20 88888.00 2009-08-19 20:07:00.250 231 12785.12 123.83 55089.20 88888.00 2009-08-19 20:07:00.375 231 12785.08 123.83 55089.22 88888.00 2009-08-19 20:07:00.500 231 12785.12 123.90 55089.20 88888.00 2009-08-19 20:07:00.625 231 12785.12 123.90 55089.20 88888.00 2009-08-19 20:07:00.750 231 12785.12 123.85 55089.20 88888.00 2009-08-19 20:07:00.875 231 12785.15 123.83 55089.18 88888.00 2009-08-19 20:07:01.000 231 12785.20 123.80 55089.20 88888.00 2009-08-19 20:07:01.125 231 12785.20 123.75 55089.18 88888.00 2009-08-19 20:07:01.250 231 12785.17 123.72 55089.18 88888.00 2009-08-19 20:07:01.375 231 12785.25 123.83 55089.18 88888.00 2009-08-19 20:07:01.500 231 12785.27 123.85 55089.18 88888.00 2009-08-19 20:07:01.625 231 12785.25 123.80 55089.20 88888.00 2009-08-19 20:07:01.750 231 12785.23 123.80 55089.20 88888.00 2009-08-19 20:07:01.875 231 12785.17 123.85 55089.25 88888.00 2009-08-19 20:07:02.000 231 12785.15 123.78 55089.22 88888.00 2009-08-19 20:07:02.125 231 12785.17 123.75 55089.22 88888.00 2009-08-19 20:07:02.250 231 12785.23 123.78 55089.22 88888.00 2009-08-19 20:07:02.375 231 12785.23 123.75 55089.20 88888.00 2009-08-19 20:07:02.500 231 12785.17 123.70 55089.22 88888.00 2009-08-19 20:07:02.625 231 12785.17 123.72 55089.22 88888.00 2009-08-19 20:07:02.750 231 12785.20 123.72 55089.22 88888.00 2009-08-19 20:07:02.875 231 12785.27 123.75 55089.25 88888.00 2009-08-19 20:07:03.000 231 12785.27 123.75 55089.22 88888.00 2009-08-19 20:07:03.125 231 12785.23 123.72 55089.20 88888.00 2009-08-19 20:07:03.250 231 12785.23 123.80 55089.22 88888.00 2009-08-19 20:07:03.375 231 12785.33 123.85 55089.25 88888.00 2009-08-19 20:07:03.500 231 12785.25 123.80 55089.20 88888.00 2009-08-19 20:07:03.625 231 12785.25 123.75 55089.22 88888.00 2009-08-19 20:07:03.750 231 12785.25 123.78 55089.20 88888.00 2009-08-19 20:07:03.875 231 12785.27 123.72 55089.22 88888.00 2009-08-19 20:07:04.000 231 12785.25 123.70 55089.22 88888.00 2009-08-19 20:07:04.125 231 12785.30 123.67 55089.22 88888.00 2009-08-19 20:07:04.250 231 12785.27 123.60 55089.22 88888.00 2009-08-19 20:07:04.375 231 12785.30 123.62 55089.20 88888.00 2009-08-19 20:07:04.500 231 12785.35 123.72 55089.25 88888.00 2009-08-19 20:07:04.625 231 12785.38 123.70 55089.25 88888.00 2009-08-19 20:07:04.750 231 12785.40 123.67 55089.22 88888.00 2009-08-19 20:07:04.875 231 12785.45 123.60 55089.22 88888.00 2009-08-19 20:07:05.000 231 12785.40 123.65 55089.22 88888.00 2009-08-19 20:07:05.125 231 12785.40 123.67 55089.22 88888.00 2009-08-19 20:07:05.250 231 12785.35 123.62 55089.25 88888.00 2009-08-19 20:07:05.375 231 12785.42 123.65 55089.25 88888.00 2009-08-19 20:07:05.500 231 12785.42 123.62 55089.25 88888.00 2009-08-19 20:07:05.625 231 12785.42 123.62 55089.25 88888.00 2009-08-19 20:07:05.750 231 12785.40 123.65 55089.25 88888.00 2009-08-19 20:07:05.875 231 12785.40 123.58 55089.20 88888.00 2009-08-19 20:07:06.000 231 12785.48 123.58 55089.22 88888.00 2009-08-19 20:07:06.125 231 12785.50 123.60 55089.22 88888.00 2009-08-19 20:07:06.250 231 12785.45 123.55 55089.20 88888.00 2009-08-19 20:07:06.375 231 12785.48 123.60 55089.20 88888.00 2009-08-19 20:07:06.500 231 12785.48 123.67 55089.25 88888.00 2009-08-19 20:07:06.625 231 12785.45 123.67 55089.25 88888.00 2009-08-19 20:07:06.750 231 12785.50 123.65 55089.22 88888.00 2009-08-19 20:07:06.875 231 12785.50 123.62 55089.20 88888.00 2009-08-19 20:07:07.000 231 12785.50 123.65 55089.22 88888.00 2009-08-19 20:07:07.125 231 12785.45 123.62 55089.22 88888.00 2009-08-19 20:07:07.250 231 12785.45 123.58 55089.25 88888.00 2009-08-19 20:07:07.375 231 12785.52 123.60 55089.22 88888.00 2009-08-19 20:07:07.500 231 12785.60 123.60 55089.22 88888.00 2009-08-19 20:07:07.625 231 12785.65 123.60 55089.20 88888.00 2009-08-19 20:07:07.750 231 12785.62 123.58 55089.18 88888.00 2009-08-19 20:07:07.875 231 12785.50 123.58 55089.20 88888.00 2009-08-19 20:07:08.000 231 12785.40 123.55 55089.18 88888.00 2009-08-19 20:07:08.125 231 12785.42 123.55 55089.22 88888.00 2009-08-19 20:07:08.250 231 12785.45 123.65 55089.25 88888.00 2009-08-19 20:07:08.375 231 12785.48 123.65 55089.22 88888.00 2009-08-19 20:07:08.500 231 12785.52 123.65 55089.25 88888.00 2009-08-19 20:07:08.625 231 12785.65 123.65 55089.28 88888.00 2009-08-19 20:07:08.750 231 12785.58 123.65 55089.28 88888.00 2009-08-19 20:07:08.875 231 12785.48 123.65 55089.25 88888.00 2009-08-19 20:07:09.000 231 12785.52 123.65 55089.22 88888.00 2009-08-19 20:07:09.125 231 12785.60 123.62 55089.22 88888.00 2009-08-19 20:07:09.250 231 12785.48 123.58 55089.20 88888.00 2009-08-19 20:07:09.375 231 12785.48 123.60 55089.25 88888.00 2009-08-19 20:07:09.500 231 12785.55 123.65 55089.28 88888.00 2009-08-19 20:07:09.625 231 12785.58 123.67 55089.28 88888.00 2009-08-19 20:07:09.750 231 12785.52 123.70 55089.28 88888.00 2009-08-19 20:07:09.875 231 12785.52 123.65 55089.25 88888.00 2009-08-19 20:07:10.000 231 12785.60 123.70 55089.28 88888.00 2009-08-19 20:07:10.125 231 12785.52 123.65 55089.25 88888.00 2009-08-19 20:07:10.250 231 12785.52 123.67 55089.22 88888.00 2009-08-19 20:07:10.375 231 12785.60 123.72 55089.25 88888.00 2009-08-19 20:07:10.500 231 12785.73 123.75 55089.28 88888.00 2009-08-19 20:07:10.625 231 12785.62 123.67 55089.25 88888.00 2009-08-19 20:07:10.750 231 12785.58 123.62 55089.22 88888.00 2009-08-19 20:07:10.875 231 12785.55 123.65 55089.25 88888.00 2009-08-19 20:07:11.000 231 12785.52 123.65 55089.20 88888.00 2009-08-19 20:07:11.125 231 12785.58 123.70 55089.22 88888.00 2009-08-19 20:07:11.250 231 12785.62 123.80 55089.30 88888.00 2009-08-19 20:07:11.375 231 12785.67 123.83 55089.30 88888.00 2009-08-19 20:07:11.500 231 12785.60 123.70 55089.25 88888.00 2009-08-19 20:07:11.625 231 12785.58 123.65 55089.22 88888.00 2009-08-19 20:07:11.750 231 12785.60 123.70 55089.25 88888.00 2009-08-19 20:07:11.875 231 12785.65 123.80 55089.28 88888.00 2009-08-19 20:07:12.000 231 12785.70 123.80 55089.30 88888.00 2009-08-19 20:07:12.125 231 12785.67 123.80 55089.28 88888.00 2009-08-19 20:07:12.250 231 12785.58 123.75 55089.25 88888.00 2009-08-19 20:07:12.375 231 12785.58 123.80 55089.25 88888.00 2009-08-19 20:07:12.500 231 12785.58 123.80 55089.28 88888.00 2009-08-19 20:07:12.625 231 12785.65 123.83 55089.30 88888.00 2009-08-19 20:07:12.750 231 12785.75 123.83 55089.30 88888.00 2009-08-19 20:07:12.875 231 12785.70 123.83 55089.30 88888.00 2009-08-19 20:07:13.000 231 12785.60 123.80 55089.30 88888.00 2009-08-19 20:07:13.125 231 12785.65 123.78 55089.32 88888.00 2009-08-19 20:07:13.250 231 12785.67 123.78 55089.30 88888.00 2009-08-19 20:07:13.375 231 12785.73 123.85 55089.30 88888.00 2009-08-19 20:07:13.500 231 12785.67 123.75 55089.25 88888.00 2009-08-19 20:07:13.625 231 12785.65 123.75 55089.25 88888.00 2009-08-19 20:07:13.750 231 12785.67 123.78 55089.28 88888.00 2009-08-19 20:07:13.875 231 12785.65 123.78 55089.28 88888.00 2009-08-19 20:07:14.000 231 12785.67 123.80 55089.30 88888.00 2009-08-19 20:07:14.125 231 12785.77 123.88 55089.30 88888.00 2009-08-19 20:07:14.250 231 12785.73 123.88 55089.30 88888.00 2009-08-19 20:07:14.375 231 12785.65 123.83 55089.25 88888.00 2009-08-19 20:07:14.500 231 12785.62 123.75 55089.28 88888.00 2009-08-19 20:07:14.625 231 12785.65 123.85 55089.30 88888.00 2009-08-19 20:07:14.750 231 12785.65 123.83 55089.30 88888.00 2009-08-19 20:07:14.875 231 12785.65 123.75 55089.28 88888.00 2009-08-19 20:07:15.000 231 12785.62 123.85 55089.28 88888.00 2009-08-19 20:07:15.125 231 12785.58 123.88 55089.25 88888.00 2009-08-19 20:07:15.250 231 12785.52 123.83 55089.25 88888.00 2009-08-19 20:07:15.375 231 12785.60 123.88 55089.25 88888.00 2009-08-19 20:07:15.500 231 12785.62 123.88 55089.28 88888.00 2009-08-19 20:07:15.625 231 12785.70 123.90 55089.32 88888.00 2009-08-19 20:07:15.750 231 12785.73 123.95 55089.30 88888.00 2009-08-19 20:07:15.875 231 12785.67 123.88 55089.28 88888.00 2009-08-19 20:07:16.000 231 12785.67 123.80 55089.28 88888.00 2009-08-19 20:07:16.125 231 12785.70 123.85 55089.30 88888.00 2009-08-19 20:07:16.250 231 12785.62 123.92 55089.30 88888.00 2009-08-19 20:07:16.375 231 12785.60 123.97 55089.30 88888.00 2009-08-19 20:07:16.500 231 12785.65 123.90 55089.28 88888.00 2009-08-19 20:07:16.625 231 12785.65 123.88 55089.30 88888.00 2009-08-19 20:07:16.750 231 12785.67 123.90 55089.32 88888.00 2009-08-19 20:07:16.875 231 12785.77 123.90 55089.35 88888.00 2009-08-19 20:07:17.000 231 12785.80 123.92 55089.32 88888.00 2009-08-19 20:07:17.125 231 12785.73 123.88 55089.30 88888.00 2009-08-19 20:07:17.250 231 12785.70 123.90 55089.32 88888.00 2009-08-19 20:07:17.375 231 12785.80 123.97 55089.35 88888.00 2009-08-19 20:07:17.500 231 12785.73 123.95 55089.35 88888.00 2009-08-19 20:07:17.625 231 12785.60 123.85 55089.30 88888.00 2009-08-19 20:07:17.750 231 12785.58 123.83 55089.30 88888.00 2009-08-19 20:07:17.875 231 12785.62 123.88 55089.30 88888.00 2009-08-19 20:07:18.000 231 12785.67 123.95 55089.32 88888.00 2009-08-19 20:07:18.125 231 12785.65 123.90 55089.32 88888.00 2009-08-19 20:07:18.250 231 12785.58 123.80 55089.28 88888.00 2009-08-19 20:07:18.375 231 12785.60 123.88 55089.30 88888.00 2009-08-19 20:07:18.500 231 12785.52 123.88 55089.30 88888.00 2009-08-19 20:07:18.625 231 12785.50 123.88 55089.28 88888.00 2009-08-19 20:07:18.750 231 12785.55 123.90 55089.30 88888.00 2009-08-19 20:07:18.875 231 12785.58 123.90 55089.30 88888.00 2009-08-19 20:07:19.000 231 12785.65 123.92 55089.30 88888.00 2009-08-19 20:07:19.125 231 12785.65 123.85 55089.28 88888.00 2009-08-19 20:07:19.250 231 12785.58 123.75 55089.28 88888.00 2009-08-19 20:07:19.375 231 12785.62 123.85 55089.32 88888.00 2009-08-19 20:07:19.500 231 12785.62 123.90 55089.32 88888.00 2009-08-19 20:07:19.625 231 12785.58 123.85 55089.28 88888.00 2009-08-19 20:07:19.750 231 12785.62 123.90 55089.32 88888.00 2009-08-19 20:07:19.875 231 12785.58 123.92 55089.32 88888.00 2009-08-19 20:07:20.000 231 12785.52 123.85 55089.30 88888.00 2009-08-19 20:07:20.125 231 12785.52 123.80 55089.30 88888.00 2009-08-19 20:07:20.250 231 12785.60 123.85 55089.32 88888.00 2009-08-19 20:07:20.375 231 12785.67 123.85 55089.32 88888.00 2009-08-19 20:07:20.500 231 12785.67 123.88 55089.35 88888.00 2009-08-19 20:07:20.625 231 12785.60 123.83 55089.32 88888.00 2009-08-19 20:07:20.750 231 12785.58 123.75 55089.30 88888.00 2009-08-19 20:07:20.875 231 12785.62 123.83 55089.30 88888.00 2009-08-19 20:07:21.000 231 12785.67 123.85 55089.30 88888.00 2009-08-19 20:07:21.125 231 12785.62 123.80 55089.32 88888.00 2009-08-19 20:07:21.250 231 12785.52 123.75 55089.32 88888.00 2009-08-19 20:07:21.375 231 12785.48 123.78 55089.30 88888.00 2009-08-19 20:07:21.500 231 12785.55 123.75 55089.30 88888.00 2009-08-19 20:07:21.625 231 12785.50 123.75 55089.30 88888.00 2009-08-19 20:07:21.750 231 12785.48 123.72 55089.28 88888.00 2009-08-19 20:07:21.875 231 12785.52 123.75 55089.30 88888.00 2009-08-19 20:07:22.000 231 12785.52 123.80 55089.32 88888.00 2009-08-19 20:07:22.125 231 12785.52 123.80 55089.32 88888.00 2009-08-19 20:07:22.250 231 12785.48 123.70 55089.35 88888.00 2009-08-19 20:07:22.375 231 12785.45 123.62 55089.35 88888.00 2009-08-19 20:07:22.500 231 12785.38 123.60 55089.32 88888.00 2009-08-19 20:07:22.625 231 12785.40 123.70 55089.32 88888.00 2009-08-19 20:07:22.750 231 12785.40 123.72 55089.35 88888.00 2009-08-19 20:07:22.875 231 12785.45 123.70 55089.35 88888.00 2009-08-19 20:07:23.000 231 12785.45 123.62 55089.35 88888.00 2009-08-19 20:07:23.125 231 12785.42 123.58 55089.35 88888.00 2009-08-19 20:07:23.250 231 12785.42 123.58 55089.32 88888.00 2009-08-19 20:07:23.375 231 12785.40 123.60 55089.32 88888.00 2009-08-19 20:07:23.500 231 12785.42 123.67 55089.38 88888.00 2009-08-19 20:07:23.625 231 12785.42 123.70 55089.38 88888.00 2009-08-19 20:07:23.750 231 12785.40 123.65 55089.35 88888.00 2009-08-19 20:07:23.875 231 12785.42 123.60 55089.35 88888.00 2009-08-19 20:07:24.000 231 12785.55 123.60 55089.35 88888.00 2009-08-19 20:07:24.125 231 12785.52 123.62 55089.35 88888.00 2009-08-19 20:07:24.250 231 12785.40 123.60 55089.38 88888.00 2009-08-19 20:07:24.375 231 12785.42 123.60 55089.38 88888.00 2009-08-19 20:07:24.500 231 12785.42 123.53 55089.35 88888.00 2009-08-19 20:07:24.625 231 12785.42 123.47 55089.32 88888.00 2009-08-19 20:07:24.750 231 12785.40 123.47 55089.32 88888.00 2009-08-19 20:07:24.875 231 12785.38 123.47 55089.35 88888.00 2009-08-19 20:07:25.000 231 12785.42 123.53 55089.38 88888.00 2009-08-19 20:07:25.125 231 12785.40 123.50 55089.38 88888.00 2009-08-19 20:07:25.250 231 12785.35 123.42 55089.35 88888.00 2009-08-19 20:07:25.375 231 12785.33 123.45 55089.38 88888.00 2009-08-19 20:07:25.500 231 12785.30 123.47 55089.40 88888.00 2009-08-19 20:07:25.625 231 12785.25 123.40 55089.38 88888.00 2009-08-19 20:07:25.750 231 12785.27 123.38 55089.38 88888.00 2009-08-19 20:07:25.875 231 12785.38 123.45 55089.40 88888.00 2009-08-19 20:07:26.000 231 12785.42 123.50 55089.43 88888.00 2009-08-19 20:07:26.125 231 12785.40 123.42 55089.40 88888.00 2009-08-19 20:07:26.250 231 12785.33 123.35 55089.40 88888.00 2009-08-19 20:07:26.375 231 12785.45 123.40 55089.40 88888.00 2009-08-19 20:07:26.500 231 12785.45 123.38 55089.35 88888.00 2009-08-19 20:07:26.625 231 12785.35 123.30 55089.35 88888.00 2009-08-19 20:07:26.750 231 12785.30 123.30 55089.38 88888.00 2009-08-19 20:07:26.875 231 12785.25 123.30 55089.38 88888.00 2009-08-19 20:07:27.000 231 12785.27 123.33 55089.40 88888.00 2009-08-19 20:07:27.125 231 12785.38 123.33 55089.40 88888.00 2009-08-19 20:07:27.250 231 12785.35 123.25 55089.40 88888.00 2009-08-19 20:07:27.375 231 12785.27 123.22 55089.43 88888.00 2009-08-19 20:07:27.500 231 12785.33 123.30 55089.43 88888.00 2009-08-19 20:07:27.625 231 12785.35 123.33 55089.47 88888.00 2009-08-19 20:07:27.750 231 12785.33 123.35 55089.47 88888.00 2009-08-19 20:07:27.875 231 12785.30 123.28 55089.43 88888.00 2009-08-19 20:07:28.000 231 12785.27 123.22 55089.38 88888.00 2009-08-19 20:07:28.125 231 12785.27 123.15 55089.40 88888.00 2009-08-19 20:07:28.250 231 12785.23 123.15 55089.43 88888.00 2009-08-19 20:07:28.375 231 12785.25 123.20 55089.45 88888.00 2009-08-19 20:07:28.500 231 12785.23 123.25 55089.47 88888.00 2009-08-19 20:07:28.625 231 12785.30 123.25 55089.47 88888.00 2009-08-19 20:07:28.750 231 12785.25 123.22 55089.45 88888.00 2009-08-19 20:07:28.875 231 12785.17 123.15 55089.43 88888.00 2009-08-19 20:07:29.000 231 12785.12 123.10 55089.43 88888.00 2009-08-19 20:07:29.125 231 12785.20 123.12 55089.45 88888.00 2009-08-19 20:07:29.250 231 12785.23 123.12 55089.43 88888.00 2009-08-19 20:07:29.375 231 12785.23 123.12 55089.43 88888.00 2009-08-19 20:07:29.500 231 12785.15 123.10 55089.47 88888.00 2009-08-19 20:07:29.625 231 12785.20 123.12 55089.47 88888.00 2009-08-19 20:07:29.750 231 12785.30 123.08 55089.47 88888.00 2009-08-19 20:07:29.875 231 12785.30 123.05 55089.45 88888.00 2009-08-19 20:07:30.000 231 12785.17 123.03 55089.47 88888.00 2009-08-19 20:07:30.125 231 12785.15 123.03 55089.45 88888.00 2009-08-19 20:07:30.250 231 12785.12 123.03 55089.43 88888.00 2009-08-19 20:07:30.375 231 12785.08 122.95 55089.40 88888.00 2009-08-19 20:07:30.500 231 12785.08 122.95 55089.38 88888.00 2009-08-19 20:07:30.625 231 12785.12 123.00 55089.43 88888.00 2009-08-19 20:07:30.750 231 12785.20 123.00 55089.43 88888.00 2009-08-19 20:07:30.875 231 12785.25 122.92 55089.40 88888.00 2009-08-19 20:07:31.000 231 12785.23 122.92 55089.38 88888.00 2009-08-19 20:07:31.125 231 12785.17 122.92 55089.40 88888.00 2009-08-19 20:07:31.250 231 12785.12 122.97 55089.45 88888.00 2009-08-19 20:07:31.375 231 12785.12 122.92 55089.43 88888.00 2009-08-19 20:07:31.500 231 12785.12 122.88 55089.43 88888.00 2009-08-19 20:07:31.625 231 12785.15 122.85 55089.43 88888.00 2009-08-19 20:07:31.750 231 12785.12 122.90 55089.40 88888.00 2009-08-19 20:07:31.875 231 12785.15 122.95 55089.43 88888.00 2009-08-19 20:07:32.000 231 12785.20 122.92 55089.43 88888.00 2009-08-19 20:07:32.125 231 12785.20 122.88 55089.47 88888.00 2009-08-19 20:07:32.250 231 12785.12 122.85 55089.47 88888.00 2009-08-19 20:07:32.375 231 12785.15 122.85 55089.45 88888.00 2009-08-19 20:07:32.500 231 12785.15 122.90 55089.50 88888.00 2009-08-19 20:07:32.625 231 12785.12 122.83 55089.47 88888.00 2009-08-19 20:07:32.750 231 12785.08 122.75 55089.43 88888.00 2009-08-19 20:07:32.875 231 12785.08 122.78 55089.47 88888.00 2009-08-19 20:07:33.000 231 12785.12 122.83 55089.47 88888.00 2009-08-19 20:07:33.125 231 12785.10 122.80 55089.47 88888.00 2009-08-19 20:07:33.250 231 12785.10 122.80 55089.45 88888.00 2009-08-19 20:07:33.375 231 12785.17 122.78 55089.43 88888.00 2009-08-19 20:07:33.500 231 12785.23 122.75 55089.45 88888.00 2009-08-19 20:07:33.625 231 12785.23 122.78 55089.45 88888.00 2009-08-19 20:07:33.750 231 12785.25 122.72 55089.45 88888.00 2009-08-19 20:07:33.875 231 12785.25 122.78 55089.43 88888.00 2009-08-19 20:07:34.000 231 12785.23 122.72 55089.40 88888.00 2009-08-19 20:07:34.125 231 12785.20 122.70 55089.43 88888.00 2009-08-19 20:07:34.250 231 12785.17 122.65 55089.40 88888.00 2009-08-19 20:07:34.375 231 12785.23 122.67 55089.43 88888.00 2009-08-19 20:07:34.500 231 12785.30 122.75 55089.45 88888.00 2009-08-19 20:07:34.625 231 12785.25 122.62 55089.43 88888.00 2009-08-19 20:07:34.750 231 12785.20 122.60 55089.45 88888.00 2009-08-19 20:07:34.875 231 12785.20 122.65 55089.45 88888.00 2009-08-19 20:07:35.000 231 12785.25 122.70 55089.45 88888.00 2009-08-19 20:07:35.125 231 12785.27 122.72 55089.45 88888.00 2009-08-19 20:07:35.250 231 12785.23 122.70 55089.43 88888.00 2009-08-19 20:07:35.375 231 12785.25 122.70 55089.45 88888.00 2009-08-19 20:07:35.500 231 12785.30 122.62 55089.45 88888.00 2009-08-19 20:07:35.625 231 12785.33 122.60 55089.43 88888.00 2009-08-19 20:07:35.750 231 12785.35 122.65 55089.45 88888.00 2009-08-19 20:07:35.875 231 12785.40 122.72 55089.47 88888.00 2009-08-19 20:07:36.000 231 12785.38 122.75 55089.47 88888.00 2009-08-19 20:07:36.125 231 12785.35 122.67 55089.47 88888.00 2009-08-19 20:07:36.250 231 12785.27 122.65 55089.45 88888.00 2009-08-19 20:07:36.375 231 12785.27 122.65 55089.43 88888.00 2009-08-19 20:07:36.500 231 12785.25 122.60 55089.40 88888.00 2009-08-19 20:07:36.625 231 12785.27 122.62 55089.45 88888.00 2009-08-19 20:07:36.750 231 12785.30 122.67 55089.47 88888.00 2009-08-19 20:07:36.875 231 12785.38 122.70 55089.47 88888.00 2009-08-19 20:07:37.000 231 12785.42 122.67 55089.40 88888.00 2009-08-19 20:07:37.125 231 12785.38 122.65 55089.43 88888.00 2009-08-19 20:07:37.250 231 12785.30 122.62 55089.43 88888.00 2009-08-19 20:07:37.375 231 12785.38 122.70 55089.47 88888.00 2009-08-19 20:07:37.500 231 12785.42 122.72 55089.50 88888.00 2009-08-19 20:07:37.625 231 12785.42 122.70 55089.47 88888.00 2009-08-19 20:07:37.750 231 12785.40 122.62 55089.43 88888.00 2009-08-19 20:07:37.875 231 12785.38 122.67 55089.45 88888.00 2009-08-19 20:07:38.000 231 12785.40 122.67 55089.45 88888.00 2009-08-19 20:07:38.125 231 12785.48 122.70 55089.45 88888.00 2009-08-19 20:07:38.250 231 12785.45 122.58 55089.47 88888.00 2009-08-19 20:07:38.375 231 12785.40 122.53 55089.45 88888.00 2009-08-19 20:07:38.500 231 12785.42 122.58 55089.40 88888.00 2009-08-19 20:07:38.625 231 12785.55 122.67 55089.43 88888.00 2009-08-19 20:07:38.750 231 12785.60 122.67 55089.43 88888.00 2009-08-19 20:07:38.875 231 12785.55 122.65 55089.43 88888.00 2009-08-19 20:07:39.000 231 12785.55 122.72 55089.45 88888.00 2009-08-19 20:07:39.125 231 12785.52 122.75 55089.45 88888.00 2009-08-19 20:07:39.250 231 12785.45 122.70 55089.43 88888.00 2009-08-19 20:07:39.375 231 12785.48 122.70 55089.40 88888.00 2009-08-19 20:07:39.500 231 12785.48 122.72 55089.38 88888.00 2009-08-19 20:07:39.625 231 12785.40 122.70 55089.38 88888.00 2009-08-19 20:07:39.750 231 12785.42 122.75 55089.40 88888.00 2009-08-19 20:07:39.875 231 12785.45 122.70 55089.43 88888.00 2009-08-19 20:07:40.000 231 12785.40 122.67 55089.40 88888.00 2009-08-19 20:07:40.125 231 12785.45 122.72 55089.40 88888.00 2009-08-19 20:07:40.250 231 12785.48 122.72 55089.43 88888.00 2009-08-19 20:07:40.375 231 12785.52 122.78 55089.43 88888.00 2009-08-19 20:07:40.500 231 12785.55 122.75 55089.43 88888.00 2009-08-19 20:07:40.625 231 12785.50 122.75 55089.43 88888.00 2009-08-19 20:07:40.750 231 12785.52 122.78 55089.40 88888.00 2009-08-19 20:07:40.875 231 12785.55 122.70 55089.38 88888.00 2009-08-19 20:07:41.000 231 12785.55 122.75 55089.40 88888.00 2009-08-19 20:07:41.125 231 12785.58 122.78 55089.43 88888.00 2009-08-19 20:07:41.250 231 12785.48 122.78 55089.43 88888.00 2009-08-19 20:07:41.375 231 12785.45 122.80 55089.45 88888.00 2009-08-19 20:07:41.500 231 12785.45 122.80 55089.45 88888.00 2009-08-19 20:07:41.625 231 12785.45 122.75 55089.40 88888.00 2009-08-19 20:07:41.750 231 12785.48 122.78 55089.45 88888.00 2009-08-19 20:07:41.875 231 12785.40 122.75 55089.43 88888.00 2009-08-19 20:07:42.000 231 12785.35 122.65 55089.38 88888.00 2009-08-19 20:07:42.125 231 12785.33 122.65 55089.38 88888.00 2009-08-19 20:07:42.250 231 12785.40 122.80 55089.47 88888.00 2009-08-19 20:07:42.375 231 12785.45 122.80 55089.50 88888.00 2009-08-19 20:07:42.500 231 12785.38 122.80 55089.47 88888.00 2009-08-19 20:07:42.625 231 12785.40 122.78 55089.45 88888.00 2009-08-19 20:07:42.750 231 12785.45 122.78 55089.45 88888.00 2009-08-19 20:07:42.875 231 12785.42 122.85 55089.45 88888.00 2009-08-19 20:07:43.000 231 12785.45 122.88 55089.43 88888.00 2009-08-19 20:07:43.125 231 12785.40 122.85 55089.40 88888.00 2009-08-19 20:07:43.250 231 12785.38 122.78 55089.40 88888.00 2009-08-19 20:07:43.375 231 12785.42 122.75 55089.43 88888.00 2009-08-19 20:07:43.500 231 12785.45 122.80 55089.43 88888.00 2009-08-19 20:07:43.625 231 12785.48 122.88 55089.47 88888.00 2009-08-19 20:07:43.750 231 12785.45 122.88 55089.45 88888.00 2009-08-19 20:07:43.875 231 12785.40 122.83 55089.47 88888.00 2009-08-19 20:07:44.000 231 12785.30 122.75 55089.43 88888.00 2009-08-19 20:07:44.125 231 12785.27 122.75 55089.43 88888.00 2009-08-19 20:07:44.250 231 12785.30 122.80 55089.47 88888.00 2009-08-19 20:07:44.375 231 12785.42 122.83 55089.45 88888.00 2009-08-19 20:07:44.500 231 12785.45 122.80 55089.45 88888.00 2009-08-19 20:07:44.625 231 12785.40 122.78 55089.43 88888.00 2009-08-19 20:07:44.750 231 12785.33 122.80 55089.45 88888.00 2009-08-19 20:07:44.875 231 12785.30 122.83 55089.45 88888.00 2009-08-19 20:07:45.000 231 12785.33 122.78 55089.45 88888.00 2009-08-19 20:07:45.125 231 12785.33 122.75 55089.45 88888.00 2009-08-19 20:07:45.250 231 12785.33 122.83 55089.47 88888.00 2009-08-19 20:07:45.375 231 12785.38 122.88 55089.47 88888.00 2009-08-19 20:07:45.500 231 12785.35 122.83 55089.45 88888.00 2009-08-19 20:07:45.625 231 12785.33 122.78 55089.40 88888.00 2009-08-19 20:07:45.750 231 12785.35 122.75 55089.40 88888.00 2009-08-19 20:07:45.875 231 12785.27 122.72 55089.43 88888.00 2009-08-19 20:07:46.000 231 12785.25 122.72 55089.47 88888.00 2009-08-19 20:07:46.125 231 12785.25 122.75 55089.45 88888.00 2009-08-19 20:07:46.250 231 12785.30 122.78 55089.45 88888.00 2009-08-19 20:07:46.375 231 12785.30 122.80 55089.43 88888.00 2009-08-19 20:07:46.500 231 12785.23 122.75 55089.43 88888.00 2009-08-19 20:07:46.625 231 12785.20 122.75 55089.45 88888.00 2009-08-19 20:07:46.750 231 12785.25 122.75 55089.47 88888.00 2009-08-19 20:07:46.875 231 12785.33 122.85 55089.50 88888.00 2009-08-19 20:07:47.000 231 12785.30 122.90 55089.45 88888.00 2009-08-19 20:07:47.125 231 12785.20 122.78 55089.43 88888.00 2009-08-19 20:07:47.250 231 12785.23 122.75 55089.47 88888.00 2009-08-19 20:07:47.375 231 12785.33 122.72 55089.47 88888.00 2009-08-19 20:07:47.500 231 12785.27 122.72 55089.47 88888.00 2009-08-19 20:07:47.625 231 12785.23 122.72 55089.47 88888.00 2009-08-19 20:07:47.750 231 12785.10 122.70 55089.47 88888.00 2009-08-19 20:07:47.875 231 12785.10 122.78 55089.50 88888.00 2009-08-19 20:07:48.000 231 12785.05 122.75 55089.47 88888.00 2009-08-19 20:07:48.125 231 12785.02 122.75 55089.47 88888.00 2009-08-19 20:07:48.250 231 12784.92 122.65 55089.45 88888.00 2009-08-19 20:07:48.375 231 12784.95 122.67 55089.45 88888.00 2009-08-19 20:07:48.500 231 12785.02 122.70 55089.50 88888.00 2009-08-19 20:07:48.625 231 12785.05 122.78 55089.53 88888.00 2009-08-19 20:07:48.750 231 12785.00 122.85 55089.55 88888.00 2009-08-19 20:07:48.875 231 12784.95 122.75 55089.53 88888.00 2009-08-19 20:07:49.000 231 12784.98 122.72 55089.53 88888.00 2009-08-19 20:07:49.125 231 12784.98 122.75 55089.53 88888.00 2009-08-19 20:07:49.250 231 12785.00 122.72 55089.47 88888.00 2009-08-19 20:07:49.375 231 12785.08 122.75 55089.47 88888.00 2009-08-19 20:07:49.500 231 12785.08 122.75 55089.47 88888.00 2009-08-19 20:07:49.625 231 12784.98 122.72 55089.47 88888.00 2009-08-19 20:07:49.750 231 12784.88 122.62 55089.45 88888.00 2009-08-19 20:07:49.875 231 12784.85 122.67 55089.47 88888.00 2009-08-19 20:07:50.000 231 12784.90 122.70 55089.47 88888.00 2009-08-19 20:07:50.125 231 12784.92 122.75 55089.50 88888.00 2009-08-19 20:07:50.250 231 12784.98 122.70 55089.50 88888.00 2009-08-19 20:07:50.375 231 12784.95 122.75 55089.50 88888.00 2009-08-19 20:07:50.500 231 12784.85 122.70 55089.47 88888.00 2009-08-19 20:07:50.625 231 12784.80 122.72 55089.47 88888.00 2009-08-19 20:07:50.750 231 12784.83 122.70 55089.50 88888.00 2009-08-19 20:07:50.875 231 12784.92 122.70 55089.50 88888.00 2009-08-19 20:07:51.000 231 12784.95 122.58 55089.47 88888.00 2009-08-19 20:07:51.125 231 12784.95 122.60 55089.47 88888.00 2009-08-19 20:07:51.250 231 12784.98 122.65 55089.47 88888.00 2009-08-19 20:07:51.375 231 12784.98 122.62 55089.47 88888.00 2009-08-19 20:07:51.500 231 12784.95 122.65 55089.47 88888.00 2009-08-19 20:07:51.625 231 12784.92 122.62 55089.50 88888.00 2009-08-19 20:07:51.750 231 12784.92 122.60 55089.50 88888.00 2009-08-19 20:07:51.875 231 12784.95 122.60 55089.50 88888.00 2009-08-19 20:07:52.000 231 12784.98 122.60 55089.47 88888.00 2009-08-19 20:07:52.125 231 12784.92 122.60 55089.53 88888.00 2009-08-19 20:07:52.250 231 12784.88 122.65 55089.50 88888.00 2009-08-19 20:07:52.375 231 12784.88 122.67 55089.50 88888.00 2009-08-19 20:07:52.500 231 12784.85 122.62 55089.47 88888.00 2009-08-19 20:07:52.625 231 12784.92 122.62 55089.47 88888.00 2009-08-19 20:07:52.750 231 12785.00 122.65 55089.50 88888.00 2009-08-19 20:07:52.875 231 12785.02 122.65 55089.50 88888.00 2009-08-19 20:07:53.000 231 12784.98 122.60 55089.47 88888.00 2009-08-19 20:07:53.125 231 12784.98 122.58 55089.47 88888.00 2009-08-19 20:07:53.250 231 12785.02 122.65 55089.47 88888.00 2009-08-19 20:07:53.375 231 12785.00 122.62 55089.47 88888.00 2009-08-19 20:07:53.500 231 12784.95 122.62 55089.47 88888.00 2009-08-19 20:07:53.625 231 12784.95 122.60 55089.50 88888.00 2009-08-19 20:07:53.750 231 12784.90 122.58 55089.47 88888.00 2009-08-19 20:07:53.875 231 12784.88 122.60 55089.47 88888.00 2009-08-19 20:07:54.000 231 12784.92 122.62 55089.50 88888.00 2009-08-19 20:07:54.125 231 12784.92 122.67 55089.53 88888.00 2009-08-19 20:07:54.250 231 12784.90 122.65 55089.53 88888.00 2009-08-19 20:07:54.375 231 12784.95 122.65 55089.50 88888.00 2009-08-19 20:07:54.500 231 12784.95 122.67 55089.55 88888.00 2009-08-19 20:07:54.625 231 12784.98 122.67 55089.53 88888.00 2009-08-19 20:07:54.750 231 12784.90 122.65 55089.50 88888.00 2009-08-19 20:07:54.875 231 12784.98 122.72 55089.55 88888.00 2009-08-19 20:07:55.000 231 12785.02 122.75 55089.55 88888.00 2009-08-19 20:07:55.125 231 12785.02 122.67 55089.53 88888.00 2009-08-19 20:07:55.250 231 12785.00 122.65 55089.50 88888.00 2009-08-19 20:07:55.375 231 12785.00 122.65 55089.50 88888.00 2009-08-19 20:07:55.500 231 12784.95 122.65 55089.47 88888.00 2009-08-19 20:07:55.625 231 12784.85 122.60 55089.47 88888.00 2009-08-19 20:07:55.750 231 12784.80 122.62 55089.50 88888.00 2009-08-19 20:07:55.875 231 12784.83 122.65 55089.47 88888.00 2009-08-19 20:07:56.000 231 12784.95 122.70 55089.50 88888.00 2009-08-19 20:07:56.125 231 12784.98 122.70 55089.47 88888.00 2009-08-19 20:07:56.250 231 12784.90 122.65 55089.47 88888.00 2009-08-19 20:07:56.375 231 12784.90 122.70 55089.50 88888.00 2009-08-19 20:07:56.500 231 12784.90 122.67 55089.50 88888.00 2009-08-19 20:07:56.625 231 12784.90 122.65 55089.50 88888.00 2009-08-19 20:07:56.750 231 12784.98 122.72 55089.53 88888.00 2009-08-19 20:07:56.875 231 12785.00 122.83 55089.55 88888.00 2009-08-19 20:07:57.000 231 12785.02 122.78 55089.53 88888.00 2009-08-19 20:07:57.125 231 12784.98 122.72 55089.53 88888.00 2009-08-19 20:07:57.250 231 12784.92 122.65 55089.50 88888.00 2009-08-19 20:07:57.375 231 12785.02 122.78 55089.53 88888.00 2009-08-19 20:07:57.500 231 12785.00 122.75 55089.55 88888.00 2009-08-19 20:07:57.625 231 12784.95 122.75 55089.55 88888.00 2009-08-19 20:07:57.750 231 12784.98 122.80 55089.57 88888.00 2009-08-19 20:07:57.875 231 12785.05 122.75 55089.57 88888.00 2009-08-19 20:07:58.000 231 12785.02 122.75 55089.57 88888.00 2009-08-19 20:07:58.125 231 12785.05 122.80 55089.55 88888.00 2009-08-19 20:07:58.250 231 12784.92 122.72 55089.55 88888.00 2009-08-19 20:07:58.375 231 12784.90 122.75 55089.55 88888.00 2009-08-19 20:07:58.500 231 12784.88 122.78 55089.55 88888.00 2009-08-19 20:07:58.625 231 12784.92 122.78 55089.55 88888.00 2009-08-19 20:07:58.750 231 12784.95 122.75 55089.55 88888.00 2009-08-19 20:07:58.875 231 12784.95 122.80 55089.55 88888.00 2009-08-19 20:07:59.000 231 12784.98 122.85 55089.55 88888.00 2009-08-19 20:07:59.125 231 12784.92 122.80 55089.55 88888.00 2009-08-19 20:07:59.250 231 12784.95 122.80 55089.57 88888.00 2009-08-19 20:07:59.375 231 12785.00 122.83 55089.53 88888.00 2009-08-19 20:07:59.500 231 12784.92 122.85 55089.55 88888.00 2009-08-19 20:07:59.625 231 12784.95 122.85 55089.55 88888.00 2009-08-19 20:07:59.750 231 12785.00 122.90 55089.57 88888.00 2009-08-19 20:07:59.875 231 12784.98 122.90 55089.57 88888.00 2009-08-19 20:08:00.000 231 12784.95 122.90 55089.55 88888.00 2009-08-19 20:08:00.125 231 12784.90 122.90 55089.57 88888.00 2009-08-19 20:08:00.250 231 12784.85 122.90 55089.57 88888.00 2009-08-19 20:08:00.375 231 12784.92 122.95 55089.62 88888.00 2009-08-19 20:08:00.500 231 12785.00 122.92 55089.60 88888.00 2009-08-19 20:08:00.625 231 12784.98 122.90 55089.57 88888.00 2009-08-19 20:08:00.750 231 12784.98 122.92 55089.57 88888.00 2009-08-19 20:08:00.875 231 12785.00 122.92 55089.57 88888.00 2009-08-19 20:08:01.000 231 12785.02 122.95 55089.60 88888.00 2009-08-19 20:08:01.125 231 12785.00 123.00 55089.60 88888.00 2009-08-19 20:08:01.250 231 12784.90 122.95 55089.55 88888.00 2009-08-19 20:08:01.375 231 12784.92 122.90 55089.55 88888.00 2009-08-19 20:08:01.500 231 12784.95 122.92 55089.55 88888.00 2009-08-19 20:08:01.625 231 12784.98 122.95 55089.60 88888.00 2009-08-19 20:08:01.750 231 12785.05 123.00 55089.60 88888.00 2009-08-19 20:08:01.875 231 12785.08 122.97 55089.60 88888.00 2009-08-19 20:08:02.000 231 12785.10 123.00 55089.57 88888.00 2009-08-19 20:08:02.125 231 12785.05 123.00 55089.60 88888.00 2009-08-19 20:08:02.250 231 12785.00 122.97 55089.65 88888.00 2009-08-19 20:08:02.375 231 12785.02 123.00 55089.65 88888.00 2009-08-19 20:08:02.500 231 12785.05 123.03 55089.65 88888.00 2009-08-19 20:08:02.625 231 12785.08 123.08 55089.65 88888.00 2009-08-19 20:08:02.750 231 12785.05 123.05 55089.62 88888.00 2009-08-19 20:08:02.875 231 12785.05 123.03 55089.60 88888.00 2009-08-19 20:08:03.000 231 12785.08 123.05 55089.62 88888.00 2009-08-19 20:08:03.125 231 12785.10 123.05 55089.65 88888.00 2009-08-19 20:08:03.250 231 12785.10 123.08 55089.65 88888.00 2009-08-19 20:08:03.375 231 12785.10 123.10 55089.62 88888.00 2009-08-19 20:08:03.500 231 12785.02 123.08 55089.65 88888.00 2009-08-19 20:08:03.625 231 12785.05 123.10 55089.65 88888.00 2009-08-19 20:08:03.750 231 12785.10 123.12 55089.68 88888.00 2009-08-19 20:08:03.875 231 12785.00 123.08 55089.65 88888.00 2009-08-19 20:08:04.000 231 12784.88 123.05 55089.62 88888.00 2009-08-19 20:08:04.125 231 12785.00 123.03 55089.65 88888.00 2009-08-19 20:08:04.250 231 12785.02 123.10 55089.65 88888.00 2009-08-19 20:08:04.375 231 12784.98 123.12 55089.62 88888.00 2009-08-19 20:08:04.500 231 12784.98 123.05 55089.60 88888.00 2009-08-19 20:08:04.625 231 12785.08 123.12 55089.68 88888.00 2009-08-19 20:08:04.750 231 12785.10 123.17 55089.68 88888.00 2009-08-19 20:08:04.875 231 12785.05 123.15 55089.68 88888.00 2009-08-19 20:08:05.000 231 12785.05 123.17 55089.65 88888.00 2009-08-19 20:08:05.125 231 12785.02 123.15 55089.65 88888.00 2009-08-19 20:08:05.250 231 12784.98 123.15 55089.65 88888.00 2009-08-19 20:08:05.375 231 12784.98 123.22 55089.68 88888.00 2009-08-19 20:08:05.500 231 12784.88 123.20 55089.68 88888.00 2009-08-19 20:08:05.625 231 12785.02 123.22 55089.68 88888.00 2009-08-19 20:08:05.750 231 12785.05 123.25 55089.68 88888.00 2009-08-19 20:08:05.875 231 12785.00 123.22 55089.70 88888.00 2009-08-19 20:08:06.000 231 12785.08 123.25 55089.68 88888.00 2009-08-19 20:08:06.125 231 12785.05 123.28 55089.68 88888.00 2009-08-19 20:08:06.250 231 12784.95 123.17 55089.65 88888.00 2009-08-19 20:08:06.375 231 12784.98 123.17 55089.65 88888.00 2009-08-19 20:08:06.500 231 12785.00 123.28 55089.68 88888.00 2009-08-19 20:08:06.625 231 12785.05 123.38 55089.68 88888.00 2009-08-19 20:08:06.750 231 12785.08 123.35 55089.70 88888.00 2009-08-19 20:08:06.875 231 12785.10 123.30 55089.70 88888.00 2009-08-19 20:08:07.000 231 12785.10 123.30 55089.72 88888.00 2009-08-19 20:08:07.125 231 12785.17 123.35 55089.72 88888.00 2009-08-19 20:08:07.250 231 12785.15 123.38 55089.72 88888.00 2009-08-19 20:08:07.375 231 12785.12 123.35 55089.70 88888.00 2009-08-19 20:08:07.500 231 12785.12 123.38 55089.72 88888.00 2009-08-19 20:08:07.625 231 12785.17 123.42 55089.75 88888.00 2009-08-19 20:08:07.750 231 12785.20 123.45 55089.72 88888.00 2009-08-19 20:08:07.875 231 12785.15 123.35 55089.70 88888.00 2009-08-19 20:08:08.000 231 12785.15 123.30 55089.70 88888.00 2009-08-19 20:08:08.125 231 12785.17 123.40 55089.72 88888.00 2009-08-19 20:08:08.250 231 12785.12 123.40 55089.72 88888.00 2009-08-19 20:08:08.375 231 12785.12 123.45 55089.75 88888.00 2009-08-19 20:08:08.500 231 12785.10 123.45 55089.78 88888.00 2009-08-19 20:08:08.625 231 12785.05 123.45 55089.75 88888.00 2009-08-19 20:08:08.750 231 12785.15 123.50 55089.75 88888.00 2009-08-19 20:08:08.875 231 12785.17 123.55 55089.75 88888.00 2009-08-19 20:08:09.000 231 12785.10 123.50 55089.75 88888.00 2009-08-19 20:08:09.125 231 12785.05 123.47 55089.75 88888.00 2009-08-19 20:08:09.250 231 12785.10 123.55 55089.75 88888.00 2009-08-19 20:08:09.375 231 12785.12 123.58 55089.75 88888.00 2009-08-19 20:08:09.500 231 12785.10 123.58 55089.78 88888.00 2009-08-19 20:08:09.625 231 12785.15 123.55 55089.78 88888.00 2009-08-19 20:08:09.750 231 12785.12 123.53 55089.70 88888.00 2009-08-19 20:08:09.875 231 12785.17 123.58 55089.72 88888.00 2009-08-19 20:08:10.000 231 12785.17 123.58 55089.72 88888.00 2009-08-19 20:08:10.125 231 12785.20 123.55 55089.72 88888.00 2009-08-19 20:08:10.250 231 12785.17 123.53 55089.75 88888.00 2009-08-19 20:08:10.375 231 12785.15 123.55 55089.72 88888.00 2009-08-19 20:08:10.500 231 12785.12 123.58 55089.72 88888.00 2009-08-19 20:08:10.625 231 12785.23 123.62 55089.75 88888.00 2009-08-19 20:08:10.750 231 12785.25 123.62 55089.78 88888.00 2009-08-19 20:08:10.875 231 12785.25 123.58 55089.78 88888.00 2009-08-19 20:08:11.000 231 12785.25 123.60 55089.75 88888.00 2009-08-19 20:08:11.125 231 12785.23 123.67 55089.78 88888.00 2009-08-19 20:08:11.250 231 12785.17 123.78 55089.80 88888.00 2009-08-19 20:08:11.375 231 12785.12 123.70 55089.78 88888.00 2009-08-19 20:08:11.500 231 12785.17 123.65 55089.78 88888.00 2009-08-19 20:08:11.625 231 12785.17 123.67 55089.80 88888.00 2009-08-19 20:08:11.750 231 12785.23 123.72 55089.80 88888.00 2009-08-19 20:08:11.875 231 12785.23 123.70 55089.78 88888.00 2009-08-19 20:08:12.000 231 12785.17 123.62 55089.78 88888.00 2009-08-19 20:08:12.125 231 12785.25 123.62 55089.78 88888.00 2009-08-19 20:08:12.250 231 12785.25 123.62 55089.80 88888.00 2009-08-19 20:08:12.375 231 12785.30 123.70 55089.78 88888.00 2009-08-19 20:08:12.500 231 12785.33 123.72 55089.78 88888.00 2009-08-19 20:08:12.625 231 12785.25 123.70 55089.80 88888.00 2009-08-19 20:08:12.750 231 12785.20 123.80 55089.80 88888.00 2009-08-19 20:08:12.875 231 12785.20 123.78 55089.80 88888.00 2009-08-19 20:08:13.000 231 12785.20 123.75 55089.78 88888.00 2009-08-19 20:08:13.125 231 12785.20 123.75 55089.78 88888.00 2009-08-19 20:08:13.250 231 12785.15 123.78 55089.80 88888.00 2009-08-19 20:08:13.375 231 12785.20 123.80 55089.78 88888.00 2009-08-19 20:08:13.500 231 12785.15 123.75 55089.80 88888.00 2009-08-19 20:08:13.625 231 12785.08 123.75 55089.80 88888.00 2009-08-19 20:08:13.750 231 12785.10 123.72 55089.80 88888.00 2009-08-19 20:08:13.875 231 12785.15 123.72 55089.82 88888.00 2009-08-19 20:08:14.000 231 12785.27 123.85 55089.82 88888.00 2009-08-19 20:08:14.125 231 12785.23 123.90 55089.82 88888.00 2009-08-19 20:08:14.250 231 12785.15 123.90 55089.82 88888.00 2009-08-19 20:08:14.375 231 12785.20 123.90 55089.82 88888.00 2009-08-19 20:08:14.500 231 12785.23 123.88 55089.80 88888.00 2009-08-19 20:08:14.625 231 12785.15 123.85 55089.75 88888.00 2009-08-19 20:08:14.750 231 12785.10 123.85 55089.78 88888.00 2009-08-19 20:08:14.875 231 12785.10 123.85 55089.78 88888.00 2009-08-19 20:08:15.000 231 12785.10 123.88 55089.82 88888.00 2009-08-19 20:08:15.125 231 12785.08 123.90 55089.80 88888.00 2009-08-19 20:08:15.250 231 12785.00 123.97 55089.82 88888.00 2009-08-19 20:08:15.375 231 12785.05 123.92 55089.82 88888.00 2009-08-19 20:08:15.500 231 12785.00 123.88 55089.82 88888.00 2009-08-19 20:08:15.625 231 12785.05 124.00 55089.88 88888.00 2009-08-19 20:08:15.750 231 12785.15 124.08 55089.88 88888.00 2009-08-19 20:08:15.875 231 12785.10 124.03 55089.85 88888.00 2009-08-19 20:08:16.000 231 12785.08 123.97 55089.80 88888.00 2009-08-19 20:08:16.125 231 12785.05 124.00 55089.85 88888.00 2009-08-19 20:08:16.250 231 12785.02 123.95 55089.85 88888.00 2009-08-19 20:08:16.375 231 12785.02 123.97 55089.82 88888.00 2009-08-19 20:08:16.500 231 12785.00 124.00 55089.80 88888.00 2009-08-19 20:08:16.625 231 12785.00 123.97 55089.80 88888.00 2009-08-19 20:08:16.750 231 12785.00 123.97 55089.82 88888.00 2009-08-19 20:08:16.875 231 12785.00 124.00 55089.82 88888.00 2009-08-19 20:08:17.000 231 12784.98 123.92 55089.78 88888.00 2009-08-19 20:08:17.125 231 12784.92 123.90 55089.85 88888.00 2009-08-19 20:08:17.250 231 12784.88 123.92 55089.88 88888.00 2009-08-19 20:08:17.375 231 12784.90 123.92 55089.85 88888.00 2009-08-19 20:08:17.500 231 12784.90 123.95 55089.85 88888.00 2009-08-19 20:08:17.625 231 12784.88 124.00 55089.85 88888.00 2009-08-19 20:08:17.750 231 12784.88 124.05 55089.90 88888.00 2009-08-19 20:08:17.875 231 12784.90 124.00 55089.90 88888.00 2009-08-19 20:08:18.000 231 12784.83 123.92 55089.82 88888.00 2009-08-19 20:08:18.125 231 12784.85 123.97 55089.85 88888.00 2009-08-19 20:08:18.250 231 12784.80 123.97 55089.85 88888.00 2009-08-19 20:08:18.375 231 12784.77 124.00 55089.88 88888.00 2009-08-19 20:08:18.500 231 12784.75 123.97 55089.88 88888.00 2009-08-19 20:08:18.625 231 12784.73 123.97 55089.90 88888.00 2009-08-19 20:08:18.750 231 12784.73 123.97 55089.90 88888.00 2009-08-19 20:08:18.875 231 12784.70 123.97 55089.90 88888.00 2009-08-19 20:08:19.000 231 12784.73 123.97 55089.90 88888.00 2009-08-19 20:08:19.125 231 12784.73 124.03 55089.93 88888.00 2009-08-19 20:08:19.250 231 12784.62 124.03 55089.93 88888.00 2009-08-19 20:08:19.375 231 12784.65 124.00 55089.93 88888.00 2009-08-19 20:08:19.500 231 12784.65 123.95 55089.93 88888.00 2009-08-19 20:08:19.625 231 12784.55 123.92 55089.93 88888.00 2009-08-19 20:08:19.750 231 12784.50 123.95 55089.90 88888.00 2009-08-19 20:08:19.875 231 12784.50 123.92 55089.90 88888.00 2009-08-19 20:08:20.000 231 12784.60 123.95 55089.93 88888.00 2009-08-19 20:08:20.125 231 12784.55 123.90 55089.93 88888.00 2009-08-19 20:08:20.250 231 12784.52 123.95 55089.95 88888.00 2009-08-19 20:08:20.375 231 12784.52 123.95 55089.93 88888.00 2009-08-19 20:08:20.500 231 12784.50 123.92 55089.93 88888.00 2009-08-19 20:08:20.625 231 12784.48 123.92 55089.95 88888.00 2009-08-19 20:08:20.750 231 12784.48 123.92 55089.95 88888.00 2009-08-19 20:08:20.875 231 12784.42 124.03 55089.97 88888.00 2009-08-19 20:08:21.000 231 12784.40 124.00 55089.95 88888.00 2009-08-19 20:08:21.125 231 12784.42 124.00 55089.95 88888.00 2009-08-19 20:08:21.250 231 12784.33 123.90 55089.93 88888.00 2009-08-19 20:08:21.375 231 12784.35 123.92 55089.93 88888.00 2009-08-19 20:08:21.500 231 12784.35 123.90 55089.93 88888.00 2009-08-19 20:08:21.625 231 12784.33 123.95 55089.95 88888.00 2009-08-19 20:08:21.750 231 12784.30 123.92 55089.97 88888.00 2009-08-19 20:08:21.875 231 12784.30 123.90 55089.97 88888.00 2009-08-19 20:08:22.000 231 12784.27 123.88 55089.95 88888.00 2009-08-19 20:08:22.125 231 12784.17 123.88 55089.95 88888.00 2009-08-19 20:08:22.250 231 12784.15 123.83 55089.95 88888.00 2009-08-19 20:08:22.375 231 12784.23 123.90 55090.00 88888.00 2009-08-19 20:08:22.500 231 12784.25 123.95 55090.00 88888.00 2009-08-19 20:08:22.625 231 12784.17 123.90 55090.00 88888.00 2009-08-19 20:08:22.750 231 12784.15 123.90 55090.00 88888.00 2009-08-19 20:08:22.875 231 12784.15 123.92 55090.00 88888.00 2009-08-19 20:08:23.000 231 12784.20 123.97 55090.03 88888.00 2009-08-19 20:08:23.125 231 12784.25 123.92 55090.05 88888.00 2009-08-19 20:08:23.250 231 12784.20 123.88 55090.05 88888.00 2009-08-19 20:08:23.375 231 12784.17 123.90 55090.00 88888.00 2009-08-19 20:08:23.500 231 12784.15 123.90 55090.03 88888.00 2009-08-19 20:08:23.625 231 12784.15 123.90 55090.05 88888.00 2009-08-19 20:08:23.750 231 12784.08 123.85 55090.03 88888.00 2009-08-19 20:08:23.875 231 12784.02 123.80 55090.00 88888.00 2009-08-19 20:08:24.000 231 12784.02 123.78 55090.00 88888.00 2009-08-19 20:08:24.125 231 12784.00 123.83 55090.05 88888.00 2009-08-19 20:08:24.250 231 12784.00 123.90 55090.07 88888.00 2009-08-19 20:08:24.375 231 12784.05 123.90 55090.10 88888.00 2009-08-19 20:08:24.500 231 12784.02 123.88 55090.07 88888.00 2009-08-19 20:08:24.625 231 12783.98 123.83 55090.07 88888.00 2009-08-19 20:08:24.750 231 12784.00 123.80 55090.05 88888.00 2009-08-19 20:08:24.875 231 12784.05 123.88 55090.07 88888.00 2009-08-19 20:08:25.000 231 12784.02 123.90 55090.05 88888.00 2009-08-19 20:08:25.125 231 12783.98 123.88 55090.07 88888.00 2009-08-19 20:08:25.250 231 12783.90 123.83 55090.10 88888.00 2009-08-19 20:08:25.375 231 12783.90 123.83 55090.07 88888.00 2009-08-19 20:08:25.500 231 12783.90 123.78 55090.05 88888.00 2009-08-19 20:08:25.625 231 12783.98 123.88 55090.07 88888.00 2009-08-19 20:08:25.750 231 12783.95 123.80 55090.07 88888.00 2009-08-19 20:08:25.875 231 12783.98 123.83 55090.10 88888.00 2009-08-19 20:08:26.000 231 12784.05 123.90 55090.12 88888.00 2009-08-19 20:08:26.125 231 12784.08 123.90 55090.10 88888.00 2009-08-19 20:08:26.250 231 12783.98 123.85 55090.07 88888.00 2009-08-19 20:08:26.375 231 12783.95 123.85 55090.07 88888.00 2009-08-19 20:08:26.500 231 12783.95 123.88 55090.10 88888.00 2009-08-19 20:08:26.625 231 12783.95 123.88 55090.10 88888.00 2009-08-19 20:08:26.750 231 12783.95 123.80 55090.07 88888.00 2009-08-19 20:08:26.875 231 12783.95 123.80 55090.10 88888.00 2009-08-19 20:08:27.000 231 12784.00 123.85 55090.07 88888.00 2009-08-19 20:08:27.125 231 12784.05 123.85 55090.07 88888.00 2009-08-19 20:08:27.250 231 12784.00 123.83 55090.07 88888.00 2009-08-19 20:08:27.375 231 12783.98 123.88 55090.07 88888.00 2009-08-19 20:08:27.500 231 12783.88 123.88 55090.07 88888.00 2009-08-19 20:08:27.625 231 12783.95 123.90 55090.07 88888.00 2009-08-19 20:08:27.750 231 12784.00 123.88 55090.07 88888.00 2009-08-19 20:08:27.875 231 12783.98 123.90 55090.07 88888.00 2009-08-19 20:08:28.000 231 12783.95 123.95 55090.10 88888.00 2009-08-19 20:08:28.125 231 12783.95 123.90 55090.07 88888.00 2009-08-19 20:08:28.250 231 12783.88 123.85 55090.03 88888.00 2009-08-19 20:08:28.375 231 12783.85 123.85 55090.07 88888.00 2009-08-19 20:08:28.500 231 12783.85 123.88 55090.10 88888.00 2009-08-19 20:08:28.625 231 12783.88 123.85 55090.07 88888.00 2009-08-19 20:08:28.750 231 12783.88 123.90 55090.07 88888.00 2009-08-19 20:08:28.875 231 12783.92 123.97 55090.10 88888.00 2009-08-19 20:08:29.000 231 12784.02 124.00 55090.10 88888.00 2009-08-19 20:08:29.125 231 12783.98 123.90 55090.07 88888.00 2009-08-19 20:08:29.250 231 12783.90 123.85 55090.07 88888.00 2009-08-19 20:08:29.375 231 12783.95 123.92 55090.10 88888.00 2009-08-19 20:08:29.500 231 12784.05 123.95 55090.10 88888.00 2009-08-19 20:08:29.625 231 12784.10 123.97 55090.15 88888.00 2009-08-19 20:08:29.750 231 12784.05 124.03 55090.15 88888.00 2009-08-19 20:08:29.875 231 12783.98 123.90 55090.12 88888.00 2009-08-19 20:08:30.000 231 12783.88 123.88 55090.07 88888.00 2009-08-19 20:08:30.125 231 12783.88 123.92 55090.10 88888.00 2009-08-19 20:08:30.250 231 12783.95 124.03 55090.15 88888.00 2009-08-19 20:08:30.375 231 12784.00 124.00 55090.12 88888.00 2009-08-19 20:08:30.500 231 12784.05 123.97 55090.15 88888.00 2009-08-19 20:08:30.625 231 12784.10 124.05 55090.15 88888.00 2009-08-19 20:08:30.750 231 12784.05 124.05 55090.12 88888.00 2009-08-19 20:08:30.875 231 12784.05 124.00 55090.12 88888.00 2009-08-19 20:08:31.000 231 12784.08 123.97 55090.10 88888.00 2009-08-19 20:08:31.125 231 12784.10 124.00 55090.12 88888.00 2009-08-19 20:08:31.250 231 12784.05 124.00 55090.12 88888.00 2009-08-19 20:08:31.375 231 12784.08 124.00 55090.12 88888.00 2009-08-19 20:08:31.500 231 12784.08 124.05 55090.12 88888.00 2009-08-19 20:08:31.625 231 12784.08 124.05 55090.12 88888.00 2009-08-19 20:08:31.750 231 12784.10 124.08 55090.12 88888.00 2009-08-19 20:08:31.875 231 12784.05 124.12 55090.12 88888.00 2009-08-19 20:08:32.000 231 12784.00 124.15 55090.12 88888.00 2009-08-19 20:08:32.125 231 12784.02 124.10 55090.12 88888.00 2009-08-19 20:08:32.250 231 12784.02 124.08 55090.12 88888.00 2009-08-19 20:08:32.375 231 12784.05 124.00 55090.07 88888.00 2009-08-19 20:08:32.500 231 12784.02 123.95 55090.07 88888.00 2009-08-19 20:08:32.625 231 12783.98 123.97 55090.10 88888.00 2009-08-19 20:08:32.750 231 12783.98 124.10 55090.12 88888.00 2009-08-19 20:08:32.875 231 12784.00 124.15 55090.15 88888.00 2009-08-19 20:08:33.000 231 12783.92 124.10 55090.12 88888.00 2009-08-19 20:08:33.125 231 12783.90 124.10 55090.10 88888.00 2009-08-19 20:08:33.250 231 12783.92 124.10 55090.15 88888.00 2009-08-19 20:08:33.375 231 12783.95 124.12 55090.12 88888.00 2009-08-19 20:08:33.500 231 12784.00 124.12 55090.12 88888.00 2009-08-19 20:08:33.625 231 12784.00 124.17 55090.15 88888.00 2009-08-19 20:08:33.750 231 12783.95 124.22 55090.18 88888.00 2009-08-19 20:08:33.875 231 12783.90 124.15 55090.12 88888.00 2009-08-19 20:08:34.000 231 12783.90 124.10 55090.12 88888.00 2009-08-19 20:08:34.125 231 12783.90 124.10 55090.12 88888.00 2009-08-19 20:08:34.250 231 12783.80 124.10 55090.15 88888.00 2009-08-19 20:08:34.375 231 12783.88 124.12 55090.15 88888.00 2009-08-19 20:08:34.500 231 12783.90 124.12 55090.15 88888.00 2009-08-19 20:08:34.625 231 12783.98 124.15 55090.18 88888.00 2009-08-19 20:08:34.750 231 12784.05 124.20 55090.20 88888.00 2009-08-19 20:08:34.875 231 12784.05 124.25 55090.22 88888.00 2009-08-19 20:08:35.000 231 12784.02 124.20 55090.20 88888.00 2009-08-19 20:08:35.125 231 12784.02 124.15 55090.18 88888.00 2009-08-19 20:08:35.250 231 12783.88 124.15 55090.22 88888.00 2009-08-19 20:08:35.375 231 12783.85 124.20 55090.20 88888.00 2009-08-19 20:08:35.500 231 12783.83 124.22 55090.18 88888.00 2009-08-19 20:08:35.625 231 12783.95 124.20 55090.18 88888.00 2009-08-19 20:08:35.750 231 12783.98 124.22 55090.18 88888.00 2009-08-19 20:08:35.875 231 12783.95 124.25 55090.20 88888.00 2009-08-19 20:08:36.000 231 12783.95 124.28 55090.22 88888.00 2009-08-19 20:08:36.125 231 12783.98 124.30 55090.25 88888.00 2009-08-19 20:08:36.250 231 12783.95 124.33 55090.25 88888.00 2009-08-19 20:08:36.375 231 12783.92 124.33 55090.25 88888.00 2009-08-19 20:08:36.500 231 12783.83 124.22 55090.18 88888.00 2009-08-19 20:08:36.625 231 12783.75 124.15 55090.15 88888.00 2009-08-19 20:08:36.750 231 12783.75 124.15 55090.18 88888.00 2009-08-19 20:08:36.875 231 12783.80 124.20 55090.20 88888.00 2009-08-19 20:08:37.000 231 12783.75 124.25 55090.20 88888.00 2009-08-19 20:08:37.125 231 12783.70 124.28 55090.20 88888.00 2009-08-19 20:08:37.250 231 12783.65 124.33 55090.22 88888.00 2009-08-19 20:08:37.375 231 12783.65 124.35 55090.22 88888.00 2009-08-19 20:08:37.500 231 12783.60 124.22 55090.15 88888.00 2009-08-19 20:08:37.625 231 12783.58 124.20 55090.18 88888.00 2009-08-19 20:08:37.750 231 12783.65 124.25 55090.20 88888.00 2009-08-19 20:08:37.875 231 12783.67 124.30 55090.22 88888.00 2009-08-19 20:08:38.000 231 12783.58 124.25 55090.22 88888.00 2009-08-19 20:08:38.125 231 12783.70 124.33 55090.22 88888.00 2009-08-19 20:08:38.250 231 12783.67 124.33 55090.20 88888.00 2009-08-19 20:08:38.375 231 12783.62 124.33 55090.20 88888.00 2009-08-19 20:08:38.500 231 12783.55 124.30 55090.20 88888.00 2009-08-19 20:08:38.625 231 12783.55 124.30 55090.22 88888.00 2009-08-19 20:08:38.750 231 12783.50 124.30 55090.20 88888.00 2009-08-19 20:08:38.875 231 12783.55 124.35 55090.20 88888.00 2009-08-19 20:08:39.000 231 12783.52 124.28 55090.15 88888.00 2009-08-19 20:08:39.125 231 12783.45 124.22 55090.18 88888.00 2009-08-19 20:08:39.250 231 12783.50 124.30 55090.22 88888.00 2009-08-19 20:08:39.375 231 12783.55 124.30 55090.20 88888.00 2009-08-19 20:08:39.500 231 12783.48 124.33 55090.22 88888.00 2009-08-19 20:08:39.625 231 12783.38 124.30 55090.20 88888.00 2009-08-19 20:08:39.750 231 12783.35 124.30 55090.20 88888.00 2009-08-19 20:08:39.875 231 12783.35 124.35 55090.20 88888.00 2009-08-19 20:08:40.000 231 12783.33 124.30 55090.18 88888.00 2009-08-19 20:08:40.125 231 12783.40 124.28 55090.18 88888.00 2009-08-19 20:08:40.250 231 12783.45 124.30 55090.22 88888.00 2009-08-19 20:08:40.375 231 12783.48 124.38 55090.25 88888.00 2009-08-19 20:08:40.500 231 12783.40 124.35 55090.20 88888.00 2009-08-19 20:08:40.625 231 12783.38 124.35 55090.15 88888.00 2009-08-19 20:08:40.750 231 12783.40 124.33 55090.15 88888.00 2009-08-19 20:08:40.875 231 12783.42 124.33 55090.18 88888.00 2009-08-19 20:08:41.000 231 12783.42 124.35 55090.18 88888.00 2009-08-19 20:08:41.125 231 12783.48 124.35 55090.20 88888.00 2009-08-19 20:08:41.250 231 12783.42 124.33 55090.20 88888.00 2009-08-19 20:08:41.375 231 12783.38 124.30 55090.20 88888.00 2009-08-19 20:08:41.500 231 12783.30 124.30 55090.20 88888.00 2009-08-19 20:08:41.625 231 12783.38 124.35 55090.18 88888.00 2009-08-19 20:08:41.750 231 12783.40 124.35 55090.20 88888.00 2009-08-19 20:08:41.875 231 12783.38 124.33 55090.20 88888.00 2009-08-19 20:08:42.000 231 12783.40 124.35 55090.20 88888.00 2009-08-19 20:08:42.125 231 12783.33 124.38 55090.22 88888.00 2009-08-19 20:08:42.250 231 12783.27 124.30 55090.22 88888.00 2009-08-19 20:08:42.375 231 12783.30 124.28 55090.20 88888.00 2009-08-19 20:08:42.500 231 12783.30 124.28 55090.20 88888.00 2009-08-19 20:08:42.625 231 12783.25 124.28 55090.20 88888.00 2009-08-19 20:08:42.750 231 12783.17 124.28 55090.22 88888.00 2009-08-19 20:08:42.875 231 12783.25 124.30 55090.20 88888.00 2009-08-19 20:08:43.000 231 12783.30 124.33 55090.15 88888.00 2009-08-19 20:08:43.125 231 12783.30 124.35 55090.20 88888.00 2009-08-19 20:08:43.250 231 12783.23 124.25 55090.15 88888.00 2009-08-19 20:08:43.375 231 12783.23 124.25 55090.18 88888.00 2009-08-19 20:08:43.500 231 12783.17 124.28 55090.18 88888.00 2009-08-19 20:08:43.625 231 12783.17 124.30 55090.20 88888.00 2009-08-19 20:08:43.750 231 12783.20 124.30 55090.20 88888.00 2009-08-19 20:08:43.875 231 12783.20 124.28 55090.18 88888.00 2009-08-19 20:08:44.000 231 12783.20 124.35 55090.22 88888.00 2009-08-19 20:08:44.125 231 12783.20 124.25 55090.20 88888.00 2009-08-19 20:08:44.250 231 12783.15 124.20 55090.18 88888.00 2009-08-19 20:08:44.375 231 12783.17 124.33 55090.20 88888.00 2009-08-19 20:08:44.500 231 12783.12 124.35 55090.18 88888.00 2009-08-19 20:08:44.625 231 12783.17 124.33 55090.20 88888.00 2009-08-19 20:08:44.750 231 12783.20 124.33 55090.20 88888.00 2009-08-19 20:08:44.875 231 12783.23 124.35 55090.20 88888.00 2009-08-19 20:08:45.000 231 12783.17 124.38 55090.18 88888.00 2009-08-19 20:08:45.125 231 12783.17 124.28 55090.18 88888.00 2009-08-19 20:08:45.250 231 12783.15 124.33 55090.22 88888.00 2009-08-19 20:08:45.375 231 12783.20 124.40 55090.25 88888.00 2009-08-19 20:08:45.500 231 12783.12 124.38 55090.18 88888.00 2009-08-19 20:08:45.625 231 12783.10 124.28 55090.18 88888.00 2009-08-19 20:08:45.750 231 12783.15 124.35 55090.18 88888.00 2009-08-19 20:08:45.875 231 12783.12 124.35 55090.18 88888.00 2009-08-19 20:08:46.000 231 12783.10 124.35 55090.18 88888.00 2009-08-19 20:08:46.125 231 12783.05 124.35 55090.18 88888.00 2009-08-19 20:08:46.250 231 12782.98 124.35 55090.18 88888.00 2009-08-19 20:08:46.375 231 12783.02 124.38 55090.18 88888.00 2009-08-19 20:08:46.500 231 12783.05 124.35 55090.18 88888.00 2009-08-19 20:08:46.625 231 12783.08 124.33 55090.18 88888.00 2009-08-19 20:08:46.750 231 12783.12 124.38 55090.20 88888.00 2009-08-19 20:08:46.875 231 12783.12 124.35 55090.18 88888.00 2009-08-19 20:08:47.000 231 12783.08 124.33 55090.15 88888.00 2009-08-19 20:08:47.125 231 12783.08 124.33 55090.20 88888.00 2009-08-19 20:08:47.250 231 12783.08 124.30 55090.15 88888.00 2009-08-19 20:08:47.375 231 12783.02 124.28 55090.12 88888.00 2009-08-19 20:08:47.500 231 12782.98 124.28 55090.15 88888.00 2009-08-19 20:08:47.625 231 12782.95 124.35 55090.15 88888.00 2009-08-19 20:08:47.750 231 12783.05 124.42 55090.18 88888.00 2009-08-19 20:08:47.875 231 12783.02 124.42 55090.15 88888.00 2009-08-19 20:08:48.000 231 12783.00 124.33 55090.10 88888.00 2009-08-19 20:08:48.125 231 12782.95 124.33 55090.12 88888.00 2009-08-19 20:08:48.250 231 12782.92 124.38 55090.15 88888.00 2009-08-19 20:08:48.375 231 12782.95 124.35 55090.12 88888.00 2009-08-19 20:08:48.500 231 12782.92 124.38 55090.12 88888.00 2009-08-19 20:08:48.625 231 12782.98 124.35 55090.12 88888.00 2009-08-19 20:08:48.750 231 12782.95 124.28 55090.10 88888.00 2009-08-19 20:08:48.875 231 12782.95 124.38 55090.10 88888.00 2009-08-19 20:08:49.000 231 12782.88 124.33 55090.10 88888.00 2009-08-19 20:08:49.125 231 12782.77 124.33 55090.15 88888.00 2009-08-19 20:08:49.250 231 12782.73 124.28 55090.18 88888.00 2009-08-19 20:08:49.375 231 12782.85 124.33 55090.15 88888.00 2009-08-19 20:08:49.500 231 12782.83 124.33 55090.15 88888.00 2009-08-19 20:08:49.625 231 12782.85 124.38 55090.15 88888.00 2009-08-19 20:08:49.750 231 12782.88 124.42 55090.15 88888.00 2009-08-19 20:08:49.875 231 12782.80 124.42 55090.15 88888.00 2009-08-19 20:08:50.000 231 12782.75 124.35 55090.12 88888.00 2009-08-19 20:08:50.125 231 12782.80 124.38 55090.15 88888.00 2009-08-19 20:08:50.250 231 12782.90 124.45 55090.20 88888.00 2009-08-19 20:08:50.375 231 12782.98 124.47 55090.18 88888.00 2009-08-19 20:08:50.500 231 12782.85 124.42 55090.12 88888.00 2009-08-19 20:08:50.625 231 12782.85 124.42 55090.15 88888.00 2009-08-19 20:08:50.750 231 12782.88 124.40 55090.12 88888.00 2009-08-19 20:08:50.875 231 12782.90 124.45 55090.18 88888.00 2009-08-19 20:08:51.000 231 12782.95 124.45 55090.15 88888.00 2009-08-19 20:08:51.125 231 12782.92 124.35 55090.15 88888.00 2009-08-19 20:08:51.250 231 12782.83 124.28 55090.10 88888.00 2009-08-19 20:08:51.375 231 12782.83 124.33 55090.10 88888.00 2009-08-19 20:08:51.500 231 12782.85 124.40 55090.07 88888.00 2009-08-19 20:08:51.625 231 12782.92 124.38 55090.10 88888.00 2009-08-19 20:08:51.750 231 12782.92 124.42 55090.10 88888.00 2009-08-19 20:08:51.875 231 12782.90 124.47 55090.15 88888.00 2009-08-19 20:08:52.000 231 12782.80 124.47 55090.10 88888.00 2009-08-19 20:08:52.125 231 12782.75 124.45 55090.07 88888.00 2009-08-19 20:08:52.250 231 12782.73 124.40 55090.07 88888.00 2009-08-19 20:08:52.375 231 12782.73 124.38 55090.05 88888.00 2009-08-19 20:08:52.500 231 12782.70 124.38 55090.07 88888.00 2009-08-19 20:08:52.625 231 12782.75 124.40 55090.07 88888.00 2009-08-19 20:08:52.750 231 12782.75 124.42 55090.10 88888.00 2009-08-19 20:08:52.875 231 12782.67 124.42 55090.07 88888.00 2009-08-19 20:08:53.000 231 12782.70 124.40 55090.05 88888.00 2009-08-19 20:08:53.125 231 12782.73 124.42 55090.10 88888.00 2009-08-19 20:08:53.250 231 12782.70 124.45 55090.12 88888.00 2009-08-19 20:08:53.375 231 12782.77 124.45 55090.12 88888.00 2009-08-19 20:08:53.500 231 12782.73 124.40 55090.10 88888.00 2009-08-19 20:08:53.625 231 12782.67 124.38 55090.10 88888.00 2009-08-19 20:08:53.750 231 12782.60 124.38 55090.07 88888.00 2009-08-19 20:08:53.875 231 12782.70 124.42 55090.07 88888.00 2009-08-19 20:08:54.000 231 12782.70 124.42 55090.05 88888.00 2009-08-19 20:08:54.125 231 12782.75 124.42 55090.07 88888.00 2009-08-19 20:08:54.250 231 12782.73 124.42 55090.10 88888.00 2009-08-19 20:08:54.375 231 12782.73 124.45 55090.10 88888.00 2009-08-19 20:08:54.500 231 12782.62 124.35 55090.07 88888.00 2009-08-19 20:08:54.625 231 12782.62 124.33 55090.05 88888.00 2009-08-19 20:08:54.750 231 12782.67 124.40 55090.10 88888.00 2009-08-19 20:08:54.875 231 12782.67 124.42 55090.12 88888.00 2009-08-19 20:08:55.000 231 12782.73 124.45 55090.10 88888.00 2009-08-19 20:08:55.125 231 12782.67 124.40 55090.12 88888.00 2009-08-19 20:08:55.250 231 12782.62 124.33 55090.10 88888.00 2009-08-19 20:08:55.375 231 12782.70 124.35 55090.10 88888.00 2009-08-19 20:08:55.500 231 12782.70 124.42 55090.07 88888.00 2009-08-19 20:08:55.625 231 12782.65 124.35 55090.05 88888.00 2009-08-19 20:08:55.750 231 12782.58 124.25 55090.05 88888.00 2009-08-19 20:08:55.875 231 12782.52 124.30 55090.05 88888.00 2009-08-19 20:08:56.000 231 12782.58 124.38 55090.05 88888.00 2009-08-19 20:08:56.125 231 12782.65 124.38 55090.07 88888.00 2009-08-19 20:08:56.250 231 12782.58 124.35 55090.10 88888.00 2009-08-19 20:08:56.375 231 12782.58 124.38 55090.12 88888.00 2009-08-19 20:08:56.500 231 12782.58 124.42 55090.12 88888.00 2009-08-19 20:08:56.625 231 12782.55 124.45 55090.12 88888.00 2009-08-19 20:08:56.750 231 12782.55 124.42 55090.12 88888.00 2009-08-19 20:08:56.875 231 12782.60 124.45 55090.12 88888.00 2009-08-19 20:08:57.000 231 12782.60 124.42 55090.12 88888.00 2009-08-19 20:08:57.125 231 12782.60 124.38 55090.07 88888.00 2009-08-19 20:08:57.250 231 12782.55 124.35 55090.07 88888.00 2009-08-19 20:08:57.375 231 12782.50 124.38 55090.07 88888.00 2009-08-19 20:08:57.500 231 12782.48 124.38 55090.05 88888.00 2009-08-19 20:08:57.625 231 12782.50 124.45 55090.12 88888.00 2009-08-19 20:08:57.750 231 12782.52 124.40 55090.07 88888.00 2009-08-19 20:08:57.875 231 12782.50 124.38 55090.05 88888.00 2009-08-19 20:08:58.000 231 12782.55 124.40 55090.07 88888.00 2009-08-19 20:08:58.125 231 12782.58 124.42 55090.10 88888.00 2009-08-19 20:08:58.250 231 12782.42 124.40 55090.07 88888.00 2009-08-19 20:08:58.375 231 12782.42 124.40 55090.07 88888.00 2009-08-19 20:08:58.500 231 12782.42 124.40 55090.07 88888.00 2009-08-19 20:08:58.625 231 12782.48 124.47 55090.07 88888.00 2009-08-19 20:08:58.750 231 12782.52 124.53 55090.10 88888.00 2009-08-19 20:08:58.875 231 12782.48 124.45 55090.07 88888.00 2009-08-19 20:08:59.000 231 12782.52 124.45 55090.05 88888.00 2009-08-19 20:08:59.125 231 12782.58 124.42 55090.05 88888.00 2009-08-19 20:08:59.250 231 12782.48 124.40 55090.07 88888.00 2009-08-19 20:08:59.375 231 12782.48 124.45 55090.07 88888.00 2009-08-19 20:08:59.500 231 12782.45 124.42 55090.07 88888.00 2009-08-19 20:08:59.625 231 12782.40 124.35 55090.05 88888.00 2009-08-19 20:08:59.750 231 12782.40 124.33 55090.03 88888.00 2009-08-19 20:08:59.875 231 12782.45 124.33 55090.03 88888.00 2009-08-19 20:09:00.000 231 12782.48 124.33 55090.03 88888.00 2009-08-19 20:09:00.125 231 12782.48 124.35 55090.07 88888.00 2009-08-19 20:09:00.250 231 12782.45 124.40 55090.07 88888.00 2009-08-19 20:09:00.375 231 12782.48 124.42 55090.10 88888.00 2009-08-19 20:09:00.500 231 12782.45 124.42 55090.10 88888.00 2009-08-19 20:09:00.625 231 12782.45 124.42 55090.10 88888.00 2009-08-19 20:09:00.750 231 12782.42 124.35 55090.07 88888.00 2009-08-19 20:09:00.875 231 12782.40 124.33 55090.07 88888.00 2009-08-19 20:09:01.000 231 12782.42 124.42 55090.07 88888.00 2009-08-19 20:09:01.125 231 12782.42 124.42 55090.10 88888.00 2009-08-19 20:09:01.250 231 12782.40 124.42 55090.05 88888.00 2009-08-19 20:09:01.375 231 12782.42 124.42 55090.07 88888.00 2009-08-19 20:09:01.500 231 12782.48 124.45 55090.07 88888.00 2009-08-19 20:09:01.625 231 12782.40 124.42 55090.07 88888.00 2009-08-19 20:09:01.750 231 12782.33 124.35 55090.05 88888.00 2009-08-19 20:09:01.875 231 12782.25 124.33 55090.10 88888.00 2009-08-19 20:09:02.000 231 12782.27 124.35 55090.07 88888.00 2009-08-19 20:09:02.125 231 12782.30 124.42 55090.10 88888.00 2009-08-19 20:09:02.250 231 12782.25 124.38 55090.10 88888.00 2009-08-19 20:09:02.375 231 12782.45 124.42 55090.10 88888.00 2009-08-19 20:09:02.500 231 12782.48 124.45 55090.07 88888.00 2009-08-19 20:09:02.625 231 12782.42 124.42 55090.05 88888.00 2009-08-19 20:09:02.750 231 12782.30 124.40 55090.05 88888.00 2009-08-19 20:09:02.875 231 12782.33 124.40 55090.10 88888.00 2009-08-19 20:09:03.000 231 12782.40 124.40 55090.10 88888.00 2009-08-19 20:09:03.125 231 12782.38 124.45 55090.10 88888.00 2009-08-19 20:09:03.250 231 12782.35 124.40 55090.12 88888.00 2009-08-19 20:09:03.375 231 12782.38 124.40 55090.10 88888.00 2009-08-19 20:09:03.500 231 12782.33 124.45 55090.10 88888.00 2009-08-19 20:09:03.625 231 12782.33 124.50 55090.12 88888.00 2009-08-19 20:09:03.750 231 12782.35 124.42 55090.12 88888.00 2009-08-19 20:09:03.875 231 12782.40 124.45 55090.12 88888.00 2009-08-19 20:09:04.000 231 12782.40 124.47 55090.10 88888.00 2009-08-19 20:09:04.125 231 12782.38 124.45 55090.10 88888.00 2009-08-19 20:09:04.250 231 12782.33 124.45 55090.10 88888.00 2009-08-19 20:09:04.375 231 12782.27 124.45 55090.12 88888.00 2009-08-19 20:09:04.500 231 12782.20 124.45 55090.10 88888.00 2009-08-19 20:09:04.625 231 12782.25 124.40 55090.07 88888.00 2009-08-19 20:09:04.750 231 12782.25 124.38 55090.10 88888.00 2009-08-19 20:09:04.875 231 12782.30 124.50 55090.15 88888.00 2009-08-19 20:09:05.000 231 12782.27 124.47 55090.10 88888.00 2009-08-19 20:09:05.125 231 12782.27 124.40 55090.10 88888.00 2009-08-19 20:09:05.250 231 12782.25 124.47 55090.10 88888.00 2009-08-19 20:09:05.375 231 12782.33 124.53 55090.10 88888.00 2009-08-19 20:09:05.500 231 12776.48 124.50 55084.18 88888.00 2009-08-19 20:09:05.625 231 12776.48 124.55 55084.22 88888.00 2009-08-19 20:09:05.750 231 12776.40 124.55 55084.22 88888.00 2009-08-19 20:09:05.875 231 12776.40 124.55 55084.20 88888.00 2009-08-19 20:09:06.000 231 12776.38 124.47 55084.15 88888.00 2009-08-19 20:09:06.125 231 12776.35 124.40 55084.12 88888.00 2009-08-19 20:09:06.250 231 12776.38 124.47 55084.20 88888.00 2009-08-19 20:09:06.375 231 12776.38 124.50 55084.20 88888.00 2009-08-19 20:09:06.500 231 12782.25 124.55 55090.12 88888.00 2009-08-19 20:09:06.625 231 12782.25 124.55 55090.12 88888.00 2009-08-19 20:09:06.750 231 12782.30 124.58 55090.10 88888.00 2009-08-19 20:09:06.875 231 12782.30 124.55 55090.12 88888.00 2009-08-19 20:09:07.000 231 12782.27 124.55 55090.10 88888.00 2009-08-19 20:09:07.125 231 12782.33 124.62 55090.12 88888.00 2009-08-19 20:09:07.250 231 12782.35 124.65 55090.15 88888.00 2009-08-19 20:09:07.375 231 12782.30 124.62 55090.10 88888.00 2009-08-19 20:09:07.500 231 12782.20 124.62 55090.12 88888.00 2009-08-19 20:09:07.625 231 12782.17 124.60 55090.07 88888.00 2009-08-19 20:09:07.750 231 12782.20 124.65 55090.10 88888.00 2009-08-19 20:09:07.875 231 12782.25 124.65 55090.12 88888.00 2009-08-19 20:09:08.000 231 12782.35 124.70 55090.15 88888.00 2009-08-19 20:09:08.125 231 12782.23 124.62 55090.12 88888.00 2009-08-19 20:09:08.250 231 12782.15 124.62 55090.10 88888.00 2009-08-19 20:09:08.375 231 12782.12 124.65 55090.07 88888.00 2009-08-19 20:09:08.500 231 12782.15 124.70 55090.10 88888.00 2009-08-19 20:09:08.625 231 12782.15 124.67 55090.10 88888.00 2009-08-19 20:09:08.750 231 12782.10 124.65 55090.10 88888.00 2009-08-19 20:09:08.875 231 12782.08 124.70 55090.10 88888.00 2009-08-19 20:09:09.000 231 12782.00 124.75 55090.12 88888.00 2009-08-19 20:09:09.125 231 12782.05 124.78 55090.10 88888.00 2009-08-19 20:09:09.250 231 12782.02 124.75 55090.10 88888.00 2009-08-19 20:09:09.375 231 12782.02 124.75 55090.10 88888.00 2009-08-19 20:09:09.500 231 12782.00 124.78 55090.12 88888.00 2009-08-19 20:09:09.625 231 12782.02 124.80 55090.10 88888.00 2009-08-19 20:09:09.750 231 12782.05 124.80 55090.15 88888.00 2009-08-19 20:09:09.875 231 12782.08 124.83 55090.12 88888.00 2009-08-19 20:09:10.000 231 12782.08 124.78 55090.07 88888.00 2009-08-19 20:09:10.125 231 12782.05 124.75 55090.10 88888.00 2009-08-19 20:09:10.250 231 12782.00 124.70 55090.07 88888.00 2009-08-19 20:09:10.375 231 12781.98 124.75 55090.05 88888.00 2009-08-19 20:09:10.500 231 12782.05 124.80 55090.10 88888.00 2009-08-19 20:09:10.625 231 12782.00 124.85 55090.12 88888.00 2009-08-19 20:09:10.750 231 12781.98 124.83 55090.10 88888.00 2009-08-19 20:09:10.875 231 12782.02 124.83 55090.10 88888.00 2009-08-19 20:09:11.000 231 12782.00 124.85 55090.10 88888.00 2009-08-19 20:09:11.125 231 12781.90 124.88 55090.10 88888.00 2009-08-19 20:09:11.250 231 12781.90 124.88 55090.15 88888.00 2009-08-19 20:09:11.375 231 12781.92 124.88 55090.12 88888.00 2009-08-19 20:09:11.500 231 12781.95 124.90 55090.12 88888.00 2009-08-19 20:09:11.625 231 12781.92 124.90 55090.07 88888.00 2009-08-19 20:09:11.750 231 12781.90 124.88 55090.07 88888.00 2009-08-19 20:09:11.875 231 12781.90 124.88 55090.10 88888.00 2009-08-19 20:09:12.000 231 12781.92 124.88 55090.05 88888.00 2009-08-19 20:09:12.125 231 12781.85 124.90 55090.10 88888.00 2009-08-19 20:09:12.250 231 12781.83 124.95 55090.12 88888.00 2009-08-19 20:09:12.375 231 12781.90 124.97 55090.10 88888.00 2009-08-19 20:09:12.500 231 12781.90 124.95 55090.10 88888.00 2009-08-19 20:09:12.625 231 12781.90 124.95 55090.07 88888.00 2009-08-19 20:09:12.750 231 12781.90 124.97 55090.10 88888.00 2009-08-19 20:09:12.875 231 12781.88 124.97 55090.12 88888.00 2009-08-19 20:09:13.000 231 12781.90 124.95 55090.12 88888.00 2009-08-19 20:09:13.125 231 12781.83 124.90 55090.05 88888.00 2009-08-19 20:09:13.250 231 12781.77 124.90 55090.10 88888.00 2009-08-19 20:09:13.375 231 12781.90 125.00 55090.12 88888.00 2009-08-19 20:09:13.500 231 12781.92 125.05 55090.12 88888.00 2009-08-19 20:09:13.625 231 12781.83 124.95 55090.10 88888.00 2009-08-19 20:09:13.750 231 12781.77 124.97 55090.10 88888.00 2009-08-19 20:09:13.875 231 12781.77 124.95 55090.07 88888.00 2009-08-19 20:09:14.000 231 12781.85 124.97 55090.10 88888.00 2009-08-19 20:09:14.125 231 12781.90 124.97 55090.10 88888.00 2009-08-19 20:09:14.250 231 12781.80 124.92 55090.07 88888.00 2009-08-19 20:09:14.375 231 12781.88 124.97 55090.05 88888.00 2009-08-19 20:09:14.500 231 12781.92 125.03 55090.05 88888.00 2009-08-19 20:09:14.625 231 12781.83 125.00 55090.05 88888.00 2009-08-19 20:09:14.750 231 12781.73 124.97 55090.03 88888.00 2009-08-19 20:09:14.875 231 12781.70 125.00 55090.05 88888.00 2009-08-19 20:09:15.000 231 12781.75 125.03 55090.05 88888.00 2009-08-19 20:09:15.125 231 12781.75 125.05 55090.10 88888.00 2009-08-19 20:09:15.250 231 12781.70 125.05 55090.07 88888.00 2009-08-19 20:09:15.375 231 12781.73 125.08 55090.10 88888.00 2009-08-19 20:09:15.500 231 12781.75 125.05 55090.05 88888.00 2009-08-19 20:09:15.625 231 12781.77 125.10 55090.03 88888.00 2009-08-19 20:09:15.750 231 12781.77 125.05 55090.07 88888.00 2009-08-19 20:09:15.875 231 12781.77 125.08 55090.10 88888.00 2009-08-19 20:09:16.000 231 12781.75 125.05 55090.07 88888.00 2009-08-19 20:09:16.125 231 12781.77 125.03 55090.05 88888.00 2009-08-19 20:09:16.250 231 12781.73 125.05 55090.05 88888.00 2009-08-19 20:09:16.375 231 12781.75 125.12 55090.07 88888.00 2009-08-19 20:09:16.500 231 12781.77 125.10 55090.03 88888.00 2009-08-19 20:09:16.625 231 12781.77 125.05 55090.05 88888.00 2009-08-19 20:09:16.750 231 12781.67 125.03 55090.05 88888.00 2009-08-19 20:09:16.875 231 12781.65 125.08 55090.05 88888.00 2009-08-19 20:09:17.000 231 12781.65 125.10 55090.03 88888.00 2009-08-19 20:09:17.125 231 12781.65 125.12 55090.03 88888.00 2009-08-19 20:09:17.250 231 12781.58 125.08 55090.03 88888.00 2009-08-19 20:09:17.375 231 12781.62 125.12 55090.03 88888.00 2009-08-19 20:09:17.500 231 12781.67 125.20 55090.07 88888.00 2009-08-19 20:09:17.625 231 12781.70 125.12 55090.05 88888.00 2009-08-19 20:09:17.750 231 12781.70 125.17 55090.07 88888.00 2009-08-19 20:09:17.875 231 12781.73 125.12 55090.05 88888.00 2009-08-19 20:09:18.000 231 12781.67 125.10 55090.05 88888.00 2009-08-19 20:09:18.125 231 12781.67 125.10 55090.03 88888.00 2009-08-19 20:09:18.250 231 12781.73 125.08 55090.00 88888.00 2009-08-19 20:09:18.375 231 12781.75 125.10 55090.00 88888.00 2009-08-19 20:09:18.500 231 12781.67 125.10 55090.00 88888.00 2009-08-19 20:09:18.625 231 12781.70 125.12 55090.03 88888.00 2009-08-19 20:09:18.750 231 12781.80 125.20 55090.05 88888.00 2009-08-19 20:09:18.875 231 12781.83 125.20 55090.05 88888.00 2009-08-19 20:09:19.000 231 12781.80 125.22 55090.05 88888.00 2009-08-19 20:09:19.125 231 12781.75 125.17 55090.03 88888.00 2009-08-19 20:09:19.250 231 12781.75 125.22 55090.05 88888.00 2009-08-19 20:09:19.375 231 12781.73 125.22 55090.05 88888.00 2009-08-19 20:09:19.500 231 12781.65 125.20 55090.03 88888.00 2009-08-19 20:09:19.625 231 12781.70 125.20 55090.03 88888.00 2009-08-19 20:09:19.750 231 12781.75 125.22 55090.07 88888.00 2009-08-19 20:09:19.875 231 12781.77 125.28 55090.05 88888.00 2009-08-19 20:09:20.000 231 12781.75 125.20 55089.97 88888.00 2009-08-19 20:09:20.125 231 12781.73 125.22 55090.00 88888.00 2009-08-19 20:09:20.250 231 12781.67 125.22 55090.05 88888.00 2009-08-19 20:09:20.375 231 12781.62 125.20 55090.03 88888.00 2009-08-19 20:09:20.500 231 12781.60 125.22 55090.05 88888.00 2009-08-19 20:09:20.625 231 12781.70 125.28 55090.07 88888.00 2009-08-19 20:09:20.750 231 12781.83 125.30 55090.07 88888.00 2009-08-19 20:09:20.875 231 12781.83 125.28 55090.10 88888.00 2009-08-19 20:09:21.000 231 12781.80 125.30 55090.05 88888.00 2009-08-19 20:09:21.125 231 12781.77 125.28 55090.03 88888.00 2009-08-19 20:09:21.250 231 12781.73 125.22 55090.05 88888.00 2009-08-19 20:09:21.375 231 12781.73 125.20 55090.03 88888.00 2009-08-19 20:09:21.500 231 12781.67 125.20 55090.03 88888.00 2009-08-19 20:09:21.625 231 12781.73 125.28 55090.05 88888.00 2009-08-19 20:09:21.750 231 12781.88 125.38 55090.07 88888.00 2009-08-19 20:09:21.875 231 12781.92 125.38 55090.05 88888.00 2009-08-19 20:09:22.000 231 12781.88 125.35 55090.03 88888.00 2009-08-19 20:09:22.125 231 12781.80 125.38 55090.05 88888.00 2009-08-19 20:09:22.250 231 12781.83 125.38 55090.05 88888.00 2009-08-19 20:09:22.375 231 12781.90 125.40 55090.05 88888.00 2009-08-19 20:09:22.500 231 12781.90 125.35 55090.03 88888.00 2009-08-19 20:09:22.625 231 12781.85 125.33 55090.03 88888.00 2009-08-19 20:09:22.750 231 12781.75 125.33 55090.03 88888.00 2009-08-19 20:09:22.875 231 12781.80 125.40 55090.05 88888.00 2009-08-19 20:09:23.000 231 12781.88 125.47 55090.07 88888.00 2009-08-19 20:09:23.125 231 12781.83 125.42 55090.05 88888.00 2009-08-19 20:09:23.250 231 12781.67 125.38 55090.00 88888.00 2009-08-19 20:09:23.375 231 12781.58 125.38 55090.00 88888.00 2009-08-19 20:09:23.500 231 12781.67 125.47 55090.05 88888.00 2009-08-19 20:09:23.625 231 12781.77 125.50 55090.05 88888.00 2009-08-19 20:09:23.750 231 12781.83 125.53 55090.03 88888.00 2009-08-19 20:09:23.875 231 12781.85 125.53 55090.03 88888.00 2009-08-19 20:09:24.000 231 12781.80 125.50 55090.03 88888.00 2009-08-19 20:09:24.125 231 12781.80 125.50 55090.07 88888.00 2009-08-19 20:09:24.250 231 12781.73 125.50 55090.05 88888.00 2009-08-19 20:09:24.375 231 12781.77 125.50 55090.05 88888.00 2009-08-19 20:09:24.500 231 12781.83 125.58 55090.07 88888.00 2009-08-19 20:09:24.625 231 12781.80 125.62 55090.07 88888.00 2009-08-19 20:09:24.750 231 12781.67 125.62 55090.05 88888.00 2009-08-19 20:09:24.875 231 12781.62 125.58 55090.05 88888.00 2009-08-19 20:09:25.000 231 12781.65 125.55 55090.00 88888.00 2009-08-19 20:09:25.125 231 12781.67 125.55 55090.03 88888.00 2009-08-19 20:09:25.250 231 12781.77 125.62 55090.07 88888.00 2009-08-19 20:09:25.375 231 12781.77 125.62 55090.03 88888.00 2009-08-19 20:09:25.500 231 12781.75 125.60 55090.05 88888.00 2009-08-19 20:09:25.625 231 12781.83 125.60 55090.07 88888.00 2009-08-19 20:09:25.750 231 12781.80 125.65 55090.07 88888.00 2009-08-19 20:09:25.875 231 12781.80 125.70 55090.10 88888.00 2009-08-19 20:09:26.000 231 12781.73 125.62 55090.07 88888.00 2009-08-19 20:09:26.125 231 12781.70 125.62 55090.07 88888.00 2009-08-19 20:09:26.250 231 12781.60 125.67 55090.07 88888.00 2009-08-19 20:09:26.375 231 12781.73 125.72 55090.10 88888.00 2009-08-19 20:09:26.500 231 12781.77 125.67 55090.07 88888.00 2009-08-19 20:09:26.625 231 12781.75 125.65 55090.05 88888.00 2009-08-19 20:09:26.750 231 12781.75 125.70 55090.05 88888.00 2009-08-19 20:09:26.875 231 12781.73 125.70 55090.03 88888.00 2009-08-19 20:09:27.000 231 12781.75 125.70 55090.00 88888.00 2009-08-19 20:09:27.125 231 12781.70 125.75 55090.07 88888.00 2009-08-19 20:09:27.250 231 12781.60 125.70 55090.07 88888.00 2009-08-19 20:09:27.375 231 12781.60 125.70 55090.05 88888.00 2009-08-19 20:09:27.500 231 12781.67 125.78 55090.07 88888.00 2009-08-19 20:09:27.625 231 12781.77 125.83 55090.10 88888.00 2009-08-19 20:09:27.750 231 12781.70 125.75 55090.07 88888.00 2009-08-19 20:09:27.875 231 12781.70 125.78 55090.07 88888.00 2009-08-19 20:09:28.000 231 12781.75 125.90 55090.15 88888.00 2009-08-19 20:09:28.125 231 12781.73 125.88 55090.12 88888.00 2009-08-19 20:09:28.250 231 12781.62 125.83 55090.10 88888.00 2009-08-19 20:09:28.375 231 12781.60 125.80 55090.10 88888.00 2009-08-19 20:09:28.500 231 12781.62 125.83 55090.10 88888.00 2009-08-19 20:09:28.625 231 12781.62 125.83 55090.12 88888.00 2009-08-19 20:09:28.750 231 12781.60 125.83 55090.10 88888.00 2009-08-19 20:09:28.875 231 12781.60 125.83 55090.12 88888.00 2009-08-19 20:09:29.000 231 12781.60 125.80 55090.10 88888.00 2009-08-19 20:09:29.125 231 12781.65 125.88 55090.10 88888.00 2009-08-19 20:09:29.250 231 12781.62 125.83 55090.12 88888.00 2009-08-19 20:09:29.375 231 12781.60 125.83 55090.10 88888.00 2009-08-19 20:09:29.500 231 12781.55 125.83 55090.10 88888.00 2009-08-19 20:09:29.625 231 12781.60 125.88 55090.12 88888.00 2009-08-19 20:09:29.750 231 12781.62 125.88 55090.10 88888.00 2009-08-19 20:09:29.875 231 12781.60 125.88 55090.12 88888.00 2009-08-19 20:09:30.000 231 12781.55 125.90 55090.12 88888.00 2009-08-19 20:09:30.125 231 12781.58 125.90 55090.12 88888.00 2009-08-19 20:09:30.250 231 12781.62 125.85 55090.12 88888.00 2009-08-19 20:09:30.375 231 12781.65 125.85 55090.10 88888.00 2009-08-19 20:09:30.500 231 12781.60 125.90 55090.07 88888.00 2009-08-19 20:09:30.625 231 12781.60 125.90 55090.07 88888.00 2009-08-19 20:09:30.750 231 12781.55 125.88 55090.10 88888.00 2009-08-19 20:09:30.875 231 12781.48 125.83 55090.10 88888.00 2009-08-19 20:09:31.000 231 12781.50 125.88 55090.10 88888.00 2009-08-19 20:09:31.125 231 12781.58 125.97 55090.10 88888.00 2009-08-19 20:09:31.250 231 12781.60 125.97 55090.15 88888.00 2009-08-19 20:09:31.375 231 12781.62 125.95 55090.10 88888.00 2009-08-19 20:09:31.500 231 12781.58 125.95 55090.10 88888.00 2009-08-19 20:09:31.625 231 12781.60 125.92 55090.12 88888.00 2009-08-19 20:09:31.750 231 12781.55 125.95 55090.15 88888.00 2009-08-19 20:09:31.875 231 12781.50 125.95 55090.12 88888.00 2009-08-19 20:09:32.000 231 12781.48 125.97 55090.12 88888.00 2009-08-19 20:09:32.125 231 12781.48 125.97 55090.10 88888.00 2009-08-19 20:09:32.250 231 12781.40 125.90 55090.07 88888.00 2009-08-19 20:09:32.375 231 12781.38 125.90 55090.07 88888.00 2009-08-19 20:09:32.500 231 12781.40 125.92 55090.07 88888.00 2009-08-19 20:09:32.625 231 12781.42 125.95 55090.10 88888.00 2009-08-19 20:09:32.750 231 12781.40 125.92 55090.10 88888.00 2009-08-19 20:09:32.875 231 12781.40 126.03 55090.12 88888.00 2009-08-19 20:09:33.000 231 12781.42 126.08 55090.12 88888.00 2009-08-19 20:09:33.125 231 12781.40 126.03 55090.15 88888.00 2009-08-19 20:09:33.250 231 12781.33 125.97 55090.12 88888.00 2009-08-19 20:09:33.375 231 12781.30 125.97 55090.15 88888.00 2009-08-19 20:09:33.500 231 12781.38 126.08 55090.15 88888.00 2009-08-19 20:09:33.625 231 12781.40 126.05 55090.12 88888.00 2009-08-19 20:09:33.750 231 12781.45 126.03 55090.12 88888.00 2009-08-19 20:09:33.875 231 12781.50 126.10 55090.12 88888.00 2009-08-19 20:09:34.000 231 12781.48 126.08 55090.07 88888.00 2009-08-19 20:09:34.125 231 12781.40 125.95 55090.05 88888.00 2009-08-19 20:09:34.250 231 12781.33 126.00 55090.10 88888.00 2009-08-19 20:09:34.375 231 12781.42 126.08 55090.18 88888.00 2009-08-19 20:09:34.500 231 12781.38 126.05 55090.15 88888.00 2009-08-19 20:09:34.625 231 12781.35 126.00 55090.10 88888.00 2009-08-19 20:09:34.750 231 12781.38 126.10 55090.12 88888.00 2009-08-19 20:09:34.875 231 12781.38 126.12 55090.12 88888.00 2009-08-19 20:09:35.000 231 12781.42 126.15 55090.15 88888.00 2009-08-19 20:09:35.125 231 12781.45 126.12 55090.12 88888.00 2009-08-19 20:09:35.250 231 12781.42 126.08 55090.12 88888.00 2009-08-19 20:09:35.375 231 12781.42 126.10 55090.12 88888.00 2009-08-19 20:09:35.500 231 12781.40 126.12 55090.15 88888.00 2009-08-19 20:09:35.625 231 12781.45 126.20 55090.15 88888.00 2009-08-19 20:09:35.750 231 12781.45 126.17 55090.15 88888.00 2009-08-19 20:09:35.875 231 12781.40 126.12 55090.10 88888.00 2009-08-19 20:09:36.000 231 12781.38 126.15 55090.10 88888.00 2009-08-19 20:09:36.125 231 12781.38 126.12 55090.10 88888.00 2009-08-19 20:09:36.250 231 12781.38 126.22 55090.10 88888.00 2009-08-19 20:09:36.375 231 12781.38 126.28 55090.12 88888.00 2009-08-19 20:09:36.500 231 12781.42 126.25 55090.12 88888.00 2009-08-19 20:09:36.625 231 12781.45 126.25 55090.18 88888.00 2009-08-19 20:09:36.750 231 12781.48 126.25 55090.12 88888.00 2009-08-19 20:09:36.875 231 12781.48 126.25 55090.12 88888.00 2009-08-19 20:09:37.000 231 12781.45 126.17 55090.10 88888.00 2009-08-19 20:09:37.125 231 12781.38 126.17 55090.12 88888.00 2009-08-19 20:09:37.250 231 12781.35 126.30 55090.15 88888.00 2009-08-19 20:09:37.375 231 12781.30 126.33 55090.12 88888.00 2009-08-19 20:09:37.500 231 12781.27 126.33 55090.12 88888.00 2009-08-19 20:09:37.625 231 12781.33 126.28 55090.10 88888.00 2009-08-19 20:09:37.750 231 12781.38 126.30 55090.15 88888.00 2009-08-19 20:09:37.875 231 12781.27 126.30 55090.12 88888.00 2009-08-19 20:09:38.000 231 12781.23 126.25 55090.12 88888.00 2009-08-19 20:09:38.125 231 12781.33 126.33 55090.15 88888.00 2009-08-19 20:09:38.250 231 12781.27 126.33 55090.12 88888.00 2009-08-19 20:09:38.375 231 12781.30 126.35 55090.12 88888.00 2009-08-19 20:09:38.500 231 12781.33 126.35 55090.10 88888.00 2009-08-19 20:09:38.625 231 12781.38 126.38 55090.12 88888.00 2009-08-19 20:09:38.750 231 12781.38 126.40 55090.12 88888.00 2009-08-19 20:09:38.875 231 12781.38 126.45 55090.18 88888.00 2009-08-19 20:09:39.000 231 12781.30 126.40 55090.15 88888.00 2009-08-19 20:09:39.125 231 12781.30 126.38 55090.12 88888.00 2009-08-19 20:09:39.250 231 12781.27 126.40 55090.12 88888.00 2009-08-19 20:09:39.375 231 12781.30 126.42 55090.10 88888.00 2009-08-19 20:09:39.500 231 12781.35 126.45 55090.12 88888.00 2009-08-19 20:09:39.625 231 12781.38 126.47 55090.18 88888.00 2009-08-19 20:09:39.750 231 12781.35 126.40 55090.15 88888.00 2009-08-19 20:09:39.875 231 12781.38 126.42 55090.15 88888.00 2009-08-19 20:09:40.000 231 12781.40 126.50 55090.18 88888.00 2009-08-19 20:09:40.125 231 12781.35 126.50 55090.15 88888.00 2009-08-19 20:09:40.250 231 12781.25 126.45 55090.15 88888.00 2009-08-19 20:09:40.375 231 12781.27 126.58 55090.20 88888.00 2009-08-19 20:09:40.500 231 12781.25 126.60 55090.18 88888.00 2009-08-19 20:09:40.625 231 12781.27 126.53 55090.12 88888.00 2009-08-19 20:09:40.750 231 12781.33 126.55 55090.12 88888.00 2009-08-19 20:09:40.875 231 12781.33 126.58 55090.15 88888.00 2009-08-19 20:09:41.000 231 12781.33 126.53 55090.12 88888.00 2009-08-19 20:09:41.125 231 12781.30 126.50 55090.12 88888.00 2009-08-19 20:09:41.250 231 12781.27 126.50 55090.15 88888.00 2009-08-19 20:09:41.375 231 12781.27 126.55 55090.15 88888.00 2009-08-19 20:09:41.500 231 12781.27 126.58 55090.10 88888.00 2009-08-19 20:09:41.625 231 12781.30 126.53 55090.10 88888.00 2009-08-19 20:09:41.750 231 12781.33 126.53 55090.12 88888.00 2009-08-19 20:09:41.875 231 12781.42 126.65 55090.15 88888.00 2009-08-19 20:09:42.000 231 12781.42 126.67 55090.12 88888.00 2009-08-19 20:09:42.125 231 12781.40 126.62 55090.10 88888.00 2009-08-19 20:09:42.250 231 12781.40 126.60 55090.07 88888.00 2009-08-19 20:09:42.375 231 12781.48 126.62 55090.10 88888.00 2009-08-19 20:09:42.500 231 12781.48 126.67 55090.15 88888.00 2009-08-19 20:09:42.625 231 12781.48 126.75 55090.15 88888.00 2009-08-19 20:09:42.750 231 12781.45 126.80 55090.15 88888.00 2009-08-19 20:09:42.875 231 12781.50 126.83 55090.15 88888.00 2009-08-19 20:09:43.000 231 12781.48 126.72 55090.12 88888.00 2009-08-19 20:09:43.125 231 12781.38 126.65 55090.10 88888.00 2009-08-19 20:09:43.250 231 12781.35 126.70 55090.12 88888.00 2009-08-19 20:09:43.375 231 12781.42 126.70 55090.10 88888.00 2009-08-19 20:09:43.500 231 12781.48 126.70 55090.15 88888.00 2009-08-19 20:09:43.625 231 12781.55 126.78 55090.15 88888.00 2009-08-19 20:09:43.750 231 12781.58 126.85 55090.12 88888.00 2009-08-19 20:09:43.875 231 12781.52 126.80 55090.12 88888.00 2009-08-19 20:09:44.000 231 12781.50 126.75 55090.10 88888.00 2009-08-19 20:09:44.125 231 12781.45 126.80 55090.10 88888.00 2009-08-19 20:09:44.250 231 12781.45 126.78 55090.07 88888.00 2009-08-19 20:09:44.375 231 12781.48 126.83 55090.07 88888.00 2009-08-19 20:09:44.500 231 12781.40 126.78 55090.07 88888.00 2009-08-19 20:09:44.625 231 12781.42 126.80 55090.10 88888.00 2009-08-19 20:09:44.750 231 12781.48 126.85 55090.15 88888.00 2009-08-19 20:09:44.875 231 12781.40 126.80 55090.07 88888.00 2009-08-19 20:09:45.000 231 12781.42 126.83 55090.12 88888.00 2009-08-19 20:09:45.125 231 12781.42 126.83 55090.10 88888.00 2009-08-19 20:09:45.250 231 12781.40 126.83 55090.12 88888.00 2009-08-19 20:09:45.375 231 12781.42 126.85 55090.15 88888.00 2009-08-19 20:09:45.500 231 12781.45 126.85 55090.15 88888.00 2009-08-19 20:09:45.625 231 12781.42 126.80 55090.10 88888.00 2009-08-19 20:09:45.750 231 12781.33 126.80 55090.10 88888.00 2009-08-19 20:09:45.875 231 12781.25 126.80 55090.07 88888.00 2009-08-19 20:09:46.000 231 12781.27 126.80 55090.07 88888.00 2009-08-19 20:09:46.125 231 12781.42 126.85 55090.07 88888.00 2009-08-19 20:09:46.250 231 12781.40 126.83 55090.05 88888.00 2009-08-19 20:09:46.375 231 12781.35 126.83 55090.07 88888.00 2009-08-19 20:09:46.500 231 12781.35 126.85 55090.07 88888.00 2009-08-19 20:09:46.625 231 12781.38 126.88 55090.10 88888.00 2009-08-19 20:09:46.750 231 12781.45 126.88 55090.07 88888.00 2009-08-19 20:09:46.875 231 12781.50 126.90 55090.07 88888.00 2009-08-19 20:09:47.000 231 12781.52 126.83 55090.07 88888.00 2009-08-19 20:09:47.125 231 12781.40 126.78 55090.07 88888.00 2009-08-19 20:09:47.250 231 12781.25 126.72 55090.07 88888.00 2009-08-19 20:09:47.375 231 12781.27 126.75 55090.07 88888.00 2009-08-19 20:09:47.500 231 12781.25 126.80 55090.07 88888.00 2009-08-19 20:09:47.625 231 12781.25 126.80 55090.07 88888.00 2009-08-19 20:09:47.750 231 12781.27 126.78 55090.05 88888.00 2009-08-19 20:09:47.875 231 12781.30 126.75 55090.07 88888.00 2009-08-19 20:09:48.000 231 12781.25 126.78 55090.05 88888.00 2009-08-19 20:09:48.125 231 12781.15 126.72 55090.03 88888.00 2009-08-19 20:09:48.250 231 12781.10 126.70 55090.03 88888.00 2009-08-19 20:09:48.375 231 12781.23 126.75 55090.03 88888.00 2009-08-19 20:09:48.500 231 12781.27 126.70 55090.03 88888.00 2009-08-19 20:09:48.625 231 12781.27 126.72 55090.03 88888.00 2009-08-19 20:09:48.750 231 12781.30 126.78 55090.05 88888.00 2009-08-19 20:09:48.875 231 12781.27 126.75 55090.05 88888.00 2009-08-19 20:09:49.000 231 12781.27 126.70 55090.03 88888.00 2009-08-19 20:09:49.125 231 12781.25 126.75 55090.05 88888.00 2009-08-19 20:09:49.250 231 12781.20 126.83 55090.10 88888.00 2009-08-19 20:09:49.375 231 12781.15 126.80 55090.07 88888.00 2009-08-19 20:09:49.500 231 12781.15 126.78 55090.07 88888.00 2009-08-19 20:09:49.625 231 12781.15 126.75 55090.03 88888.00 2009-08-19 20:09:49.750 231 12781.12 126.70 55090.00 88888.00 2009-08-19 20:09:49.875 231 12781.17 126.75 55090.07 88888.00 2009-08-19 20:09:50.000 231 12781.25 126.65 55090.07 88888.00 2009-08-19 20:09:50.125 231 12781.27 126.67 55090.07 88888.00 2009-08-19 20:09:50.250 231 12781.17 126.72 55090.07 88888.00 2009-08-19 20:09:50.375 231 12781.27 126.78 55090.10 88888.00 2009-08-19 20:09:50.500 231 12781.40 126.83 55090.10 88888.00 2009-08-19 20:09:50.625 231 12781.33 126.72 55090.05 88888.00 2009-08-19 20:09:50.750 231 12781.23 126.67 55089.97 88888.00 2009-08-19 20:09:50.875 231 12781.27 126.67 55090.05 88888.00 2009-08-19 20:09:51.000 231 12781.38 126.75 55090.07 88888.00 2009-08-19 20:09:51.125 231 12781.33 126.75 55090.05 88888.00 2009-08-19 20:09:51.250 231 12781.25 126.75 55090.05 88888.00 2009-08-19 20:09:51.375 231 12781.27 126.80 55090.10 88888.00 2009-08-19 20:09:51.500 231 12781.25 126.78 55090.10 88888.00 2009-08-19 20:09:51.625 231 12781.23 126.75 55090.10 88888.00 2009-08-19 20:09:51.750 231 12781.20 126.72 55090.05 88888.00 2009-08-19 20:09:51.875 231 12781.20 126.75 55090.03 88888.00 2009-08-19 20:09:52.000 231 12781.25 126.78 55090.00 88888.00 2009-08-19 20:09:52.125 231 12781.30 126.78 55090.03 88888.00 2009-08-19 20:09:52.250 231 12781.23 126.78 55090.05 88888.00 2009-08-19 20:09:52.375 231 12781.15 126.70 55090.03 88888.00 2009-08-19 20:09:52.500 231 12781.17 126.70 55090.03 88888.00 2009-08-19 20:09:52.625 231 12781.27 126.72 55090.05 88888.00 2009-08-19 20:09:52.750 231 12781.25 126.75 55090.05 88888.00 2009-08-19 20:09:52.875 231 12781.25 126.80 55090.10 88888.00 2009-08-19 20:09:53.000 231 12781.20 126.85 55090.10 88888.00 2009-08-19 20:09:53.125 231 12781.20 126.78 55090.10 88888.00 2009-08-19 20:09:53.250 231 12781.20 126.67 55090.07 88888.00 2009-08-19 20:09:53.375 231 12781.23 126.70 55090.07 88888.00 2009-08-19 20:09:53.500 231 12781.20 126.70 55090.07 88888.00 2009-08-19 20:09:53.625 231 12781.17 126.72 55090.05 88888.00 2009-08-19 20:09:53.750 231 12781.17 126.78 55090.03 88888.00 2009-08-19 20:09:53.875 231 12781.23 126.80 55090.07 88888.00 2009-08-19 20:09:54.000 231 12781.25 126.80 55090.07 88888.00 2009-08-19 20:09:54.125 231 12781.30 126.80 55090.07 88888.00 2009-08-19 20:09:54.250 231 12781.25 126.78 55090.05 88888.00 2009-08-19 20:09:54.375 231 12781.25 126.78 55090.03 88888.00 2009-08-19 20:09:54.500 231 12781.25 126.78 55090.03 88888.00 2009-08-19 20:09:54.625 231 12781.30 126.72 55090.03 88888.00 2009-08-19 20:09:54.750 231 12781.30 126.75 55090.00 88888.00 2009-08-19 20:09:54.875 231 12781.33 126.72 55090.03 88888.00 2009-08-19 20:09:55.000 231 12781.27 126.78 55090.05 88888.00 2009-08-19 20:09:55.125 231 12781.23 126.78 55090.05 88888.00 2009-08-19 20:09:55.250 231 12781.23 126.75 55090.05 88888.00 2009-08-19 20:09:55.375 231 12781.25 126.80 55090.07 88888.00 2009-08-19 20:09:55.500 231 12781.17 126.83 55090.03 88888.00 2009-08-19 20:09:55.625 231 12781.15 126.83 55090.05 88888.00 2009-08-19 20:09:55.750 231 12781.25 126.80 55090.05 88888.00 2009-08-19 20:09:55.875 231 12781.20 126.80 55090.00 88888.00 2009-08-19 20:09:56.000 231 12781.20 126.78 55090.00 88888.00 2009-08-19 20:09:56.125 231 12781.12 126.70 55090.00 88888.00 2009-08-19 20:09:56.250 231 12781.15 126.78 55090.05 88888.00 2009-08-19 20:09:56.375 231 12781.27 126.83 55090.07 88888.00 2009-08-19 20:09:56.500 231 12781.30 126.80 55090.05 88888.00 2009-08-19 20:09:56.625 231 12781.23 126.67 55090.03 88888.00 2009-08-19 20:09:56.750 231 12781.23 126.72 55090.03 88888.00 2009-08-19 20:09:56.875 231 12781.25 126.88 55090.05 88888.00 2009-08-19 20:09:57.000 231 12781.27 126.88 55090.05 88888.00 2009-08-19 20:09:57.125 231 12781.23 126.80 55090.03 88888.00 2009-08-19 20:09:57.250 231 12781.17 126.72 55090.00 88888.00 2009-08-19 20:09:57.375 231 12781.23 126.78 55090.03 88888.00 2009-08-19 20:09:57.500 231 12781.20 126.85 55090.05 88888.00 2009-08-19 20:09:57.625 231 12781.15 126.85 55090.03 88888.00 2009-08-19 20:09:57.750 231 12781.15 126.83 55090.00 88888.00 2009-08-19 20:09:57.875 231 12781.20 126.78 55090.00 88888.00 2009-08-19 20:09:58.000 231 12781.20 126.78 55089.97 88888.00 2009-08-19 20:09:58.125 231 12781.15 126.75 55089.95 88888.00 2009-08-19 20:09:58.250 231 12781.12 126.75 55089.97 88888.00 2009-08-19 20:09:58.375 231 12781.20 126.80 55089.97 88888.00 2009-08-19 20:09:58.500 231 12781.17 126.80 55090.05 88888.00 2009-08-19 20:09:58.625 231 12781.20 126.88 55090.07 88888.00 2009-08-19 20:09:58.750 231 12781.23 126.85 55090.03 88888.00 2009-08-19 20:09:58.875 231 12781.25 126.83 55090.00 88888.00 2009-08-19 20:09:59.000 231 12781.23 126.85 55090.00 88888.00 2009-08-19 20:09:59.125 231 12781.25 126.88 55090.05 88888.00 2009-08-19 20:09:59.250 231 12781.15 126.80 55090.00 88888.00 2009-08-19 20:09:59.375 231 12781.08 126.78 55090.00 88888.00 2009-08-19 20:09:59.500 231 12781.12 126.83 55090.03 88888.00 2009-08-19 20:09:59.625 231 12781.15 126.85 55090.00 88888.00 2009-08-19 20:09:59.750 231 12781.15 126.85 55090.00 88888.00 2009-08-19 20:09:59.875 231 12781.17 126.90 55090.03 88888.00 2009-08-19 20:10:00.000 231 12781.15 126.90 55089.97 88888.00 2009-08-19 20:10:00.125 231 12781.15 126.80 55089.97 88888.00 2009-08-19 20:10:00.250 231 12781.15 126.75 55089.97 88888.00 2009-08-19 20:10:00.375 231 12781.23 126.80 55090.03 88888.00 2009-08-19 20:10:00.500 231 12781.25 126.83 55090.03 88888.00 2009-08-19 20:10:00.625 231 12781.25 126.88 55090.03 88888.00 2009-08-19 20:10:00.750 231 12781.27 126.88 55090.00 88888.00 2009-08-19 20:10:00.875 231 12781.27 126.75 55089.97 88888.00 2009-08-19 20:10:01.000 231 12781.20 126.78 55089.97 88888.00 2009-08-19 20:10:01.125 231 12781.20 126.83 55090.00 88888.00 2009-08-19 20:10:01.250 231 12781.20 126.88 55089.97 88888.00 2009-08-19 20:10:01.375 231 12781.17 126.85 55089.95 88888.00 2009-08-19 20:10:01.500 231 12781.12 126.83 55089.95 88888.00 2009-08-19 20:10:01.625 231 12781.10 126.88 55089.97 88888.00 2009-08-19 20:10:01.750 231 12781.15 126.85 55089.97 88888.00 2009-08-19 20:10:01.875 231 12781.27 126.88 55090.00 88888.00 2009-08-19 20:10:02.000 231 12781.35 126.88 55090.00 88888.00 2009-08-19 20:10:02.125 231 12781.35 126.92 55090.03 88888.00 2009-08-19 20:10:02.250 231 12781.23 126.90 55090.03 88888.00 2009-08-19 20:10:02.375 231 12781.20 126.85 55090.03 88888.00 2009-08-19 20:10:02.500 231 12781.12 126.88 55090.03 88888.00 2009-08-19 20:10:02.625 231 12781.15 126.88 55090.03 88888.00 2009-08-19 20:10:02.750 231 12781.15 126.88 55090.00 88888.00 2009-08-19 20:10:02.875 231 12781.17 126.90 55090.00 88888.00 2009-08-19 20:10:03.000 231 12781.17 126.85 55090.00 88888.00 2009-08-19 20:10:03.125 231 12781.23 126.90 55090.03 88888.00 2009-08-19 20:10:03.250 231 12781.17 126.92 55090.00 88888.00 2009-08-19 20:10:03.375 231 12781.20 126.88 55090.00 88888.00 2009-08-19 20:10:03.500 231 12781.25 126.92 55090.00 88888.00 2009-08-19 20:10:03.625 231 12781.20 126.92 55090.03 88888.00 2009-08-19 20:10:03.750 231 12781.17 126.95 55090.03 88888.00 2009-08-19 20:10:03.875 231 12781.12 126.95 55090.05 88888.00 2009-08-19 20:10:04.000 231 12781.15 126.97 55090.05 88888.00 2009-08-19 20:10:04.125 231 12781.17 126.92 55090.03 88888.00 2009-08-19 20:10:04.250 231 12781.20 126.90 55090.05 88888.00 2009-08-19 20:10:04.375 231 12781.30 126.95 55090.05 88888.00 2009-08-19 20:10:04.500 231 12781.30 126.97 55090.03 88888.00 2009-08-19 20:10:04.625 231 12781.27 126.90 55089.97 88888.00 2009-08-19 20:10:04.750 231 12781.25 126.90 55090.00 88888.00 2009-08-19 20:10:04.875 231 12781.23 126.97 55090.00 88888.00 2009-08-19 20:10:05.000 231 12781.20 126.97 55089.97 88888.00 2009-08-19 20:10:05.125 231 12781.17 126.95 55090.00 88888.00 2009-08-19 20:10:05.250 231 12781.20 126.95 55089.97 88888.00 2009-08-19 20:10:05.375 231 12781.23 126.95 55089.97 88888.00 2009-08-19 20:10:05.500 231 12781.15 126.88 55089.97 88888.00 2009-08-19 20:10:05.625 231 12781.17 126.95 55090.00 88888.00 2009-08-19 20:10:05.750 231 12781.23 126.97 55090.00 88888.00 2009-08-19 20:10:05.875 231 12781.20 126.97 55090.03 88888.00 2009-08-19 20:10:06.000 231 12781.20 126.90 55090.00 88888.00 2009-08-19 20:10:06.125 231 12781.23 126.92 55090.00 88888.00 2009-08-19 20:10:06.250 231 12781.23 126.95 55090.03 88888.00 2009-08-19 20:10:06.375 231 12781.30 127.00 55090.03 88888.00 2009-08-19 20:10:06.500 231 12781.25 127.03 55090.03 88888.00 2009-08-19 20:10:06.625 231 12781.23 127.03 55090.00 88888.00 2009-08-19 20:10:06.750 231 12781.17 127.00 55090.03 88888.00 2009-08-19 20:10:06.875 231 12781.17 127.03 55090.05 88888.00 2009-08-19 20:10:07.000 231 12781.15 127.03 55090.05 88888.00 2009-08-19 20:10:07.125 231 12781.12 127.03 55090.05 88888.00 2009-08-19 20:10:07.250 231 12781.02 127.03 55090.03 88888.00 2009-08-19 20:10:07.375 231 12781.05 127.05 55090.05 88888.00 2009-08-19 20:10:07.500 231 12781.12 127.10 55090.07 88888.00 2009-08-19 20:10:07.625 231 12781.12 127.05 55090.07 88888.00 2009-08-19 20:10:07.750 231 12781.15 127.00 55090.03 88888.00 2009-08-19 20:10:07.875 231 12781.08 126.97 55090.03 88888.00 2009-08-19 20:10:08.000 231 12781.05 127.00 55090.03 88888.00 2009-08-19 20:10:08.125 231 12781.08 127.05 55090.05 88888.00 2009-08-19 20:10:08.250 231 12781.12 127.05 55090.05 88888.00 2009-08-19 20:10:08.375 231 12781.15 127.05 55090.03 88888.00 2009-08-19 20:10:08.500 231 12781.05 127.00 55090.00 88888.00 2009-08-19 20:10:08.625 231 12781.05 127.00 55090.03 88888.00 2009-08-19 20:10:08.750 231 12781.02 127.00 55090.05 88888.00 2009-08-19 20:10:08.875 231 12780.98 127.03 55090.03 88888.00 2009-08-19 20:10:09.000 231 12780.95 127.00 55090.03 88888.00 2009-08-19 20:10:09.125 231 12781.00 126.97 55090.00 88888.00 2009-08-19 20:10:09.250 231 12781.02 127.00 55090.03 88888.00 2009-08-19 20:10:09.375 231 12781.05 127.05 55090.00 88888.00 2009-08-19 20:10:09.500 231 12781.00 126.97 55090.00 88888.00 2009-08-19 20:10:09.625 231 12781.10 126.97 55090.03 88888.00 2009-08-19 20:10:09.750 231 12781.15 127.05 55090.05 88888.00 2009-08-19 20:10:09.875 231 12781.05 127.08 55090.07 88888.00 2009-08-19 20:10:10.000 231 12781.02 127.05 55090.03 88888.00 2009-08-19 20:10:10.125 231 12781.00 127.00 55090.00 88888.00 2009-08-19 20:10:10.250 231 12780.92 127.00 55090.03 88888.00 2009-08-19 20:10:10.375 231 12780.98 127.05 55090.03 88888.00 2009-08-19 20:10:10.500 231 12780.95 127.05 55090.05 88888.00 2009-08-19 20:10:10.625 231 12780.92 127.10 55090.07 88888.00 2009-08-19 20:10:10.750 231 12780.95 127.08 55090.07 88888.00 2009-08-19 20:10:10.875 231 12780.98 127.05 55090.07 88888.00 2009-08-19 20:10:11.000 231 12781.02 127.08 55090.03 88888.00 2009-08-19 20:10:11.125 231 12781.05 127.08 55090.07 88888.00 2009-08-19 20:10:11.250 231 12781.10 127.05 55090.10 88888.00 2009-08-19 20:10:11.375 231 12781.10 127.08 55090.10 88888.00 2009-08-19 20:10:11.500 231 12781.02 127.03 55090.07 88888.00 2009-08-19 20:10:11.625 231 12781.02 126.97 55090.07 88888.00 2009-08-19 20:10:11.750 231 12781.00 127.03 55090.07 88888.00 2009-08-19 20:10:11.875 231 12780.98 127.05 55090.05 88888.00 2009-08-19 20:10:12.000 231 12780.95 127.00 55090.03 88888.00 2009-08-19 20:10:12.125 231 12781.00 127.00 55090.03 88888.00 2009-08-19 20:10:12.250 231 12781.05 127.08 55090.07 88888.00 2009-08-19 20:10:12.375 231 12781.02 127.08 55090.05 88888.00 2009-08-19 20:10:12.500 231 12780.92 127.05 55090.05 88888.00 2009-08-19 20:10:12.625 231 12780.98 127.05 55090.05 88888.00 2009-08-19 20:10:12.750 231 12781.00 127.00 55090.05 88888.00 2009-08-19 20:10:12.875 231 12780.90 126.97 55090.07 88888.00 2009-08-19 20:10:13.000 231 12780.92 127.00 55090.05 88888.00 2009-08-19 20:10:13.125 231 12781.00 127.03 55090.03 88888.00 2009-08-19 20:10:13.250 231 12780.92 126.92 55090.03 88888.00 2009-08-19 20:10:13.375 231 12780.95 126.92 55090.03 88888.00 2009-08-19 20:10:13.500 231 12780.90 126.97 55090.05 88888.00 2009-08-19 20:10:13.625 231 12780.85 127.00 55090.03 88888.00 2009-08-19 20:10:13.750 231 12780.90 126.95 55090.00 88888.00 2009-08-19 20:10:13.875 231 12780.95 126.95 55090.03 88888.00 2009-08-19 20:10:14.000 231 12780.98 126.95 55090.03 88888.00 2009-08-19 20:10:14.125 231 12780.98 126.97 55090.03 88888.00 2009-08-19 20:10:14.250 231 12780.95 126.97 55090.05 88888.00 2009-08-19 20:10:14.375 231 12780.98 126.95 55090.05 88888.00 2009-08-19 20:10:14.500 231 12780.90 126.97 55090.05 88888.00 2009-08-19 20:10:14.625 231 12780.92 127.00 55090.03 88888.00 2009-08-19 20:10:14.750 231 12780.92 126.88 55090.00 88888.00 2009-08-19 20:10:14.875 231 12780.98 126.88 55090.00 88888.00 2009-08-19 20:10:15.000 231 12780.92 126.90 55090.00 88888.00 2009-08-19 20:10:15.125 231 12780.88 126.90 55090.03 88888.00 2009-08-19 20:10:15.250 231 12780.85 126.85 55090.00 88888.00 2009-08-19 20:10:15.375 231 12780.90 126.90 55090.03 88888.00 2009-08-19 20:10:15.500 231 12780.85 126.90 55090.03 88888.00 2009-08-19 20:10:15.625 231 12780.80 126.88 55090.05 88888.00 2009-08-19 20:10:15.750 231 12780.80 126.85 55090.05 88888.00 2009-08-19 20:10:15.875 231 12780.83 126.85 55090.03 88888.00 2009-08-19 20:10:16.000 231 12780.85 126.83 55090.03 88888.00 2009-08-19 20:10:16.125 231 12780.85 126.85 55090.05 88888.00 2009-08-19 20:10:16.250 231 12780.85 126.85 55090.03 88888.00 2009-08-19 20:10:16.375 231 12780.85 126.80 55090.00 88888.00 2009-08-19 20:10:16.500 231 12780.80 126.80 55089.97 88888.00 2009-08-19 20:10:16.625 231 12780.77 126.83 55090.00 88888.00 2009-08-19 20:10:16.750 231 12780.73 126.78 55089.97 88888.00 2009-08-19 20:10:16.875 231 12780.67 126.80 55090.03 88888.00 2009-08-19 20:10:17.000 231 12780.62 126.83 55090.00 88888.00 2009-08-19 20:10:17.125 231 12780.70 126.78 55090.00 88888.00 2009-08-19 20:10:17.250 231 12780.73 126.70 55090.00 88888.00 2009-08-19 20:10:17.375 231 12780.73 126.70 55089.97 88888.00 2009-08-19 20:10:17.500 231 12780.67 126.72 55090.00 88888.00 2009-08-19 20:10:17.625 231 12780.73 126.83 55090.03 88888.00 2009-08-19 20:10:17.750 231 12780.77 126.80 55090.03 88888.00 2009-08-19 20:10:17.875 231 12780.65 126.67 55090.00 88888.00 2009-08-19 20:10:18.000 231 12780.60 126.67 55090.00 88888.00 2009-08-19 20:10:18.125 231 12780.65 126.70 55090.00 88888.00 2009-08-19 20:10:18.250 231 12780.62 126.70 55090.00 88888.00 2009-08-19 20:10:18.375 231 12780.73 126.72 55090.03 88888.00 2009-08-19 20:10:18.500 231 12780.73 126.70 55090.03 88888.00 2009-08-19 20:10:18.625 231 12780.67 126.62 55090.00 88888.00 2009-08-19 20:10:18.750 231 12780.67 126.67 55090.00 88888.00 2009-08-19 20:10:18.875 231 12780.65 126.67 55090.00 88888.00 2009-08-19 20:10:19.000 231 12780.60 126.65 55090.00 88888.00 2009-08-19 20:10:19.125 231 12780.62 126.62 55090.00 88888.00 2009-08-19 20:10:19.250 231 12780.65 126.67 55090.03 88888.00 2009-08-19 20:10:19.375 231 12780.67 126.65 55090.05 88888.00 2009-08-19 20:10:19.500 231 12780.55 126.62 55090.00 88888.00 2009-08-19 20:10:19.625 231 12780.42 126.58 55089.97 88888.00 2009-08-19 20:10:19.750 231 12780.52 126.65 55090.00 88888.00 2009-08-19 20:10:19.875 231 12780.65 126.65 55090.00 88888.00 2009-08-19 20:10:20.000 231 12780.67 126.62 55089.97 88888.00 2009-08-19 20:10:20.125 231 12780.67 126.67 55090.00 88888.00 2009-08-19 20:10:20.250 231 12780.65 126.65 55090.05 88888.00 2009-08-19 20:10:20.375 231 12780.60 126.62 55090.03 88888.00 2009-08-19 20:10:20.500 231 12780.52 126.67 55090.05 88888.00 2009-08-19 20:10:20.625 231 12780.50 126.65 55090.03 88888.00 2009-08-19 20:10:20.750 231 12780.52 126.65 55090.03 88888.00 2009-08-19 20:10:20.875 231 12780.55 126.65 55090.00 88888.00 2009-08-19 20:10:21.000 231 12780.50 126.60 55090.00 88888.00 2009-08-19 20:10:21.125 231 12780.55 126.58 55090.03 88888.00 2009-08-19 20:10:21.250 231 12780.52 126.58 55090.00 88888.00 2009-08-19 20:10:21.375 231 12780.48 126.60 55090.00 88888.00 2009-08-19 20:10:21.500 231 12780.40 126.62 55090.03 88888.00 2009-08-19 20:10:21.625 231 12780.33 126.60 55090.00 88888.00 2009-08-19 20:10:21.750 231 12780.38 126.58 55090.03 88888.00 2009-08-19 20:10:21.875 231 12780.42 126.55 55090.03 88888.00 2009-08-19 20:10:22.000 231 12780.40 126.45 55090.00 88888.00 2009-08-19 20:10:22.125 231 12780.42 126.47 55090.05 88888.00 2009-08-19 20:10:22.250 231 12780.35 126.50 55090.05 88888.00 2009-08-19 20:10:22.375 231 12780.33 126.58 55090.03 88888.00 2009-08-19 20:10:22.500 231 12780.23 126.60 55090.03 88888.00 2009-08-19 20:10:22.625 231 12780.23 126.47 55090.03 88888.00 2009-08-19 20:10:22.750 231 12780.27 126.42 55090.03 88888.00 2009-08-19 20:10:22.875 231 12780.30 126.53 55090.07 88888.00 2009-08-19 20:10:23.000 231 12780.30 126.53 55090.05 88888.00 2009-08-19 20:10:23.125 231 12780.30 126.50 55090.03 88888.00 2009-08-19 20:10:23.250 231 12780.27 126.47 55090.00 88888.00 2009-08-19 20:10:23.375 231 12780.27 126.45 55090.00 88888.00 2009-08-19 20:10:23.500 231 12780.30 126.47 55090.03 88888.00 2009-08-19 20:10:23.625 231 12780.33 126.47 55090.05 88888.00 2009-08-19 20:10:23.750 231 12780.25 126.45 55090.05 88888.00 2009-08-19 20:10:23.875 231 12780.25 126.50 55090.05 88888.00 2009-08-19 20:10:24.000 231 12780.30 126.47 55090.05 88888.00 2009-08-19 20:10:24.125 231 12780.25 126.47 55090.05 88888.00 2009-08-19 20:10:24.250 231 12780.23 126.50 55090.07 88888.00 2009-08-19 20:10:24.375 231 12780.23 126.47 55090.07 88888.00 2009-08-19 20:10:24.500 231 12780.25 126.47 55090.10 88888.00 2009-08-19 20:10:24.625 231 12780.25 126.45 55090.07 88888.00 2009-08-19 20:10:24.750 231 12780.23 126.42 55090.05 88888.00 2009-08-19 20:10:24.875 231 12780.20 126.45 55090.07 88888.00 2009-08-19 20:10:25.000 231 12780.20 126.45 55090.10 88888.00 2009-08-19 20:10:25.125 231 12780.20 126.50 55090.12 88888.00 2009-08-19 20:10:25.250 231 12780.20 126.45 55090.10 88888.00 2009-08-19 20:10:25.375 231 12780.15 126.40 55090.03 88888.00 2009-08-19 20:10:25.500 231 12780.08 126.38 55090.03 88888.00 2009-08-19 20:10:25.625 231 12780.08 126.38 55090.05 88888.00 2009-08-19 20:10:25.750 231 12780.15 126.38 55090.07 88888.00 2009-08-19 20:10:25.875 231 12780.20 126.40 55090.07 88888.00 2009-08-19 20:10:26.000 231 12780.17 126.47 55090.07 88888.00 2009-08-19 20:10:26.125 231 12780.15 126.45 55090.10 88888.00 2009-08-19 20:10:26.250 231 12780.17 126.47 55090.10 88888.00 2009-08-19 20:10:26.375 231 12780.20 126.47 55090.10 88888.00 2009-08-19 20:10:26.500 231 12780.17 126.40 55090.05 88888.00 2009-08-19 20:10:26.625 231 12780.17 126.42 55090.07 88888.00 2009-08-19 20:10:26.750 231 12780.20 126.47 55090.07 88888.00 2009-08-19 20:10:26.875 231 12780.12 126.47 55090.05 88888.00 2009-08-19 20:10:27.000 231 12780.10 126.53 55090.07 88888.00 2009-08-19 20:10:27.125 231 12780.17 126.53 55090.10 88888.00 2009-08-19 20:10:27.250 231 12780.23 126.53 55090.10 88888.00 2009-08-19 20:10:27.375 231 12780.25 126.55 55090.12 88888.00 2009-08-19 20:10:27.500 231 12780.17 126.50 55090.10 88888.00 2009-08-19 20:10:27.625 231 12780.15 126.40 55090.10 88888.00 2009-08-19 20:10:27.750 231 12780.10 126.40 55090.07 88888.00 2009-08-19 20:10:27.875 231 12780.15 126.45 55090.07 88888.00 2009-08-19 20:10:28.000 231 12780.20 126.40 55090.07 88888.00 2009-08-19 20:10:28.125 231 12780.15 126.35 55090.05 88888.00 2009-08-19 20:10:28.250 231 12780.12 126.35 55090.10 88888.00 2009-08-19 20:10:28.375 231 12780.12 126.40 55090.12 88888.00 2009-08-19 20:10:28.500 231 12780.10 126.38 55090.07 88888.00 2009-08-19 20:10:28.625 231 12780.08 126.38 55090.07 88888.00 2009-08-19 20:10:28.750 231 12780.15 126.45 55090.10 88888.00 2009-08-19 20:10:28.875 231 12780.20 126.50 55090.12 88888.00 2009-08-19 20:10:29.000 231 12780.20 126.45 55090.10 88888.00 2009-08-19 20:10:29.125 231 12780.23 126.47 55090.10 88888.00 2009-08-19 20:10:29.250 231 12780.20 126.45 55090.10 88888.00 2009-08-19 20:10:29.375 231 12780.30 126.45 55090.12 88888.00 2009-08-19 20:10:29.500 231 12780.27 126.45 55090.15 88888.00 2009-08-19 20:10:29.625 231 12780.25 126.50 55090.15 88888.00 2009-08-19 20:10:29.750 231 12780.23 126.45 55090.15 88888.00 2009-08-19 20:10:29.875 231 12780.23 126.42 55090.12 88888.00 2009-08-19 20:10:30.000 231 12780.15 126.40 55090.12 88888.00 2009-08-19 20:10:30.125 231 12780.15 126.40 55090.15 88888.00 2009-08-19 20:10:30.250 231 12780.17 126.40 55090.15 88888.00 2009-08-19 20:10:30.375 231 12780.23 126.40 55090.15 88888.00 2009-08-19 20:10:30.500 231 12780.25 126.47 55090.15 88888.00 2009-08-19 20:10:30.625 231 12780.23 126.47 55090.12 88888.00 2009-08-19 20:10:30.750 231 12780.15 126.42 55090.12 88888.00 2009-08-19 20:10:30.875 231 12780.17 126.40 55090.15 88888.00 2009-08-19 20:10:31.000 231 12780.20 126.42 55090.12 88888.00 2009-08-19 20:10:31.125 231 12780.12 126.38 55090.10 88888.00 2009-08-19 20:10:31.250 231 12780.05 126.35 55090.10 88888.00 2009-08-19 20:10:31.375 231 12780.15 126.40 55090.12 88888.00 2009-08-19 20:10:31.500 231 12780.25 126.47 55090.12 88888.00 2009-08-19 20:10:31.625 231 12780.20 126.45 55090.12 88888.00 2009-08-19 20:10:31.750 231 12780.12 126.40 55090.12 88888.00 2009-08-19 20:10:31.875 231 12780.20 126.35 55090.12 88888.00 2009-08-19 20:10:32.000 231 12780.23 126.33 55090.10 88888.00 2009-08-19 20:10:32.125 231 12780.23 126.42 55090.07 88888.00 2009-08-19 20:10:32.250 231 12780.25 126.45 55090.07 88888.00 2009-08-19 20:10:32.375 231 12780.20 126.42 55090.05 88888.00 2009-08-19 20:10:32.500 231 12780.12 126.42 55090.07 88888.00 2009-08-19 20:10:32.625 231 12780.12 126.47 55090.07 88888.00 2009-08-19 20:10:32.750 231 12780.17 126.47 55090.07 88888.00 2009-08-19 20:10:32.875 231 12780.27 126.50 55090.10 88888.00 2009-08-19 20:10:33.000 231 12780.20 126.47 55090.07 88888.00 2009-08-19 20:10:33.125 231 12780.15 126.40 55090.15 88888.00 2009-08-19 20:10:33.250 231 12780.20 126.47 55090.18 88888.00 2009-08-19 20:10:33.375 231 12780.20 126.42 55090.18 88888.00 2009-08-19 20:10:33.500 231 12780.10 126.35 55090.12 88888.00 2009-08-19 20:10:33.625 231 12780.17 126.38 55090.12 88888.00 2009-08-19 20:10:33.750 231 12780.23 126.45 55090.12 88888.00 2009-08-19 20:10:33.875 231 12780.25 126.47 55090.15 88888.00 2009-08-19 20:10:34.000 231 12780.30 126.45 55090.12 88888.00 2009-08-19 20:10:34.125 231 12780.27 126.42 55090.15 88888.00 2009-08-19 20:10:34.250 231 12780.23 126.47 55090.18 88888.00 2009-08-19 20:10:34.375 231 12780.23 126.45 55090.15 88888.00 2009-08-19 20:10:34.500 231 12780.20 126.42 55090.10 88888.00 2009-08-19 20:10:34.625 231 12780.17 126.42 55090.12 88888.00 2009-08-19 20:10:34.750 231 12780.17 126.42 55090.15 88888.00 2009-08-19 20:10:34.875 231 12780.12 126.42 55090.15 88888.00 2009-08-19 20:10:35.000 231 12780.12 126.42 55090.15 88888.00 2009-08-19 20:10:35.125 231 12780.17 126.45 55090.15 88888.00 2009-08-19 20:10:35.250 231 12780.10 126.47 55090.15 88888.00 2009-08-19 20:10:35.375 231 12780.12 126.47 55090.15 88888.00 2009-08-19 20:10:35.500 231 12780.15 126.42 55090.15 88888.00 2009-08-19 20:10:35.625 231 12780.17 126.40 55090.12 88888.00 2009-08-19 20:10:35.750 231 12780.15 126.50 55090.15 88888.00 2009-08-19 20:10:35.875 231 12780.15 126.50 55090.18 88888.00 2009-08-19 20:10:36.000 231 12780.27 126.45 55090.12 88888.00 2009-08-19 20:10:36.125 231 12780.30 126.40 55090.10 88888.00 2009-08-19 20:10:36.250 231 12780.25 126.38 55090.12 88888.00 2009-08-19 20:10:36.375 231 12780.25 126.45 55090.15 88888.00 2009-08-19 20:10:36.500 231 12780.23 126.45 55090.15 88888.00 2009-08-19 20:10:36.625 231 12780.20 126.45 55090.12 88888.00 2009-08-19 20:10:36.750 231 12780.10 126.40 55090.12 88888.00 2009-08-19 20:10:36.875 231 12780.12 126.42 55090.12 88888.00 2009-08-19 20:10:37.000 231 12780.17 126.40 55090.15 88888.00 2009-08-19 20:10:37.125 231 12780.20 126.45 55090.18 88888.00 2009-08-19 20:10:37.250 231 12780.15 126.45 55090.18 88888.00 2009-08-19 20:10:37.375 231 12780.15 126.45 55090.18 88888.00 2009-08-19 20:10:37.500 231 12780.10 126.45 55090.15 88888.00 2009-08-19 20:10:37.625 231 12780.05 126.45 55090.15 88888.00 2009-08-19 20:10:37.750 231 12780.08 126.42 55090.15 88888.00 2009-08-19 20:10:37.875 231 12780.12 126.47 55090.15 88888.00 2009-08-19 20:10:38.000 231 12780.17 126.47 55090.15 88888.00 2009-08-19 20:10:38.125 231 12780.12 126.42 55090.15 88888.00 2009-08-19 20:10:38.250 231 12780.05 126.35 55090.12 88888.00 2009-08-19 20:10:38.375 231 12780.05 126.40 55090.18 88888.00 2009-08-19 20:10:38.500 231 12780.08 126.47 55090.18 88888.00 2009-08-19 20:10:38.625 231 12780.08 126.40 55090.18 88888.00 2009-08-19 20:10:38.750 231 12780.02 126.38 55090.20 88888.00 2009-08-19 20:10:38.875 231 12780.02 126.38 55090.18 88888.00 2009-08-19 20:10:39.000 231 12780.05 126.45 55090.18 88888.00 2009-08-19 20:10:39.125 231 12780.08 126.47 55090.20 88888.00 2009-08-19 20:10:39.250 231 12780.10 126.40 55090.22 88888.00 2009-08-19 20:10:39.375 231 12780.12 126.42 55090.20 88888.00 2009-08-19 20:10:39.500 231 12780.05 126.42 55090.20 88888.00 2009-08-19 20:10:39.625 231 12780.02 126.42 55090.20 88888.00 2009-08-19 20:10:39.750 231 12780.00 126.40 55090.20 88888.00 2009-08-19 20:10:39.875 231 12780.00 126.38 55090.20 88888.00 2009-08-19 20:10:40.000 231 12779.98 126.35 55090.18 88888.00 2009-08-19 20:10:40.125 231 12779.90 126.40 55090.20 88888.00 2009-08-19 20:10:40.250 231 12779.95 126.40 55090.20 88888.00 2009-08-19 20:10:40.375 231 12780.00 126.45 55090.20 88888.00 2009-08-19 20:10:40.500 231 12779.98 126.38 55090.20 88888.00 2009-08-19 20:10:40.625 231 12779.95 126.33 55090.20 88888.00 2009-08-19 20:10:40.750 231 12779.92 126.28 55090.15 88888.00 2009-08-19 20:10:40.875 231 12779.95 126.38 55090.20 88888.00 2009-08-19 20:10:41.000 231 12780.02 126.45 55090.25 88888.00 2009-08-19 20:10:41.125 231 12779.98 126.42 55090.22 88888.00 2009-08-19 20:10:41.250 231 12779.85 126.38 55090.22 88888.00 2009-08-19 20:10:41.375 231 12779.88 126.40 55090.20 88888.00 2009-08-19 20:10:41.500 231 12779.90 126.35 55090.18 88888.00 2009-08-19 20:10:41.625 231 12779.90 126.35 55090.20 88888.00 2009-08-19 20:10:41.750 231 12779.83 126.42 55090.22 88888.00 2009-08-19 20:10:41.875 231 12779.80 126.40 55090.18 88888.00 2009-08-19 20:10:42.000 231 12779.80 126.38 55090.18 88888.00 2009-08-19 20:10:42.125 231 12779.85 126.40 55090.20 88888.00 2009-08-19 20:10:42.250 231 12779.80 126.35 55090.20 88888.00 2009-08-19 20:10:42.375 231 12779.80 126.35 55090.20 88888.00 2009-08-19 20:10:42.500 231 12779.67 126.35 55090.18 88888.00 2009-08-19 20:10:42.625 231 12779.62 126.30 55090.12 88888.00 2009-08-19 20:10:42.750 231 12779.73 126.30 55090.18 88888.00 2009-08-19 20:10:42.875 231 12779.77 126.38 55090.20 88888.00 2009-08-19 20:10:43.000 231 12779.70 126.40 55090.18 88888.00 2009-08-19 20:10:43.125 231 12779.73 126.35 55090.18 88888.00 2009-08-19 20:10:43.250 231 12779.73 126.28 55090.15 88888.00 2009-08-19 20:10:43.375 231 12779.73 126.30 55090.15 88888.00 2009-08-19 20:10:43.500 231 12779.70 126.40 55090.20 88888.00 2009-08-19 20:10:43.625 231 12779.70 126.40 55090.22 88888.00 2009-08-19 20:10:43.750 231 12779.62 126.38 55090.20 88888.00 2009-08-19 20:10:43.875 231 12779.58 126.38 55090.20 88888.00 2009-08-19 20:10:44.000 231 12779.65 126.45 55090.22 88888.00 2009-08-19 20:10:44.125 231 12779.65 126.45 55090.25 88888.00 2009-08-19 20:10:44.250 231 12779.62 126.35 55090.22 88888.00 2009-08-19 20:10:44.375 231 12779.60 126.35 55090.20 88888.00 2009-08-19 20:10:44.500 231 12779.60 126.35 55090.20 88888.00 2009-08-19 20:10:44.625 231 12779.52 126.40 55090.22 88888.00 2009-08-19 20:10:44.750 231 12779.48 126.35 55090.22 88888.00 2009-08-19 20:10:44.875 231 12779.45 126.33 55090.22 88888.00 2009-08-19 20:10:45.000 231 12779.50 126.40 55090.22 88888.00 2009-08-19 20:10:45.125 231 12779.52 126.45 55090.22 88888.00 2009-08-19 20:10:45.250 231 12779.58 126.45 55090.25 88888.00 2009-08-19 20:10:45.375 231 12779.67 126.45 55090.25 88888.00 2009-08-19 20:10:45.500 231 12779.65 126.38 55090.25 88888.00 2009-08-19 20:10:45.625 231 12779.75 126.42 55090.28 88888.00 2009-08-19 20:10:45.750 231 12779.62 126.40 55090.28 88888.00 2009-08-19 20:10:45.875 231 12779.45 126.38 55090.22 88888.00 2009-08-19 20:10:46.000 231 12779.48 126.42 55090.25 88888.00 2009-08-19 20:10:46.125 231 12779.52 126.40 55090.25 88888.00 2009-08-19 20:10:46.250 231 12779.35 126.38 55090.22 88888.00 2009-08-19 20:10:46.375 231 12779.40 126.40 55090.22 88888.00 2009-08-19 20:10:46.500 231 12779.45 126.40 55090.25 88888.00 2009-08-19 20:10:46.625 231 12779.48 126.45 55090.22 88888.00 2009-08-19 20:10:46.750 231 12779.50 126.45 55090.25 88888.00 2009-08-19 20:10:46.875 231 12779.52 126.42 55090.22 88888.00 2009-08-19 20:10:47.000 231 12779.45 126.38 55090.28 88888.00 2009-08-19 20:10:47.125 231 12779.40 126.38 55090.25 88888.00 2009-08-19 20:10:47.250 231 12779.45 126.40 55090.25 88888.00 2009-08-19 20:10:47.375 231 12779.42 126.40 55090.22 88888.00 2009-08-19 20:10:47.500 231 12779.38 126.38 55090.25 88888.00 2009-08-19 20:10:47.625 231 12779.38 126.35 55090.25 88888.00 2009-08-19 20:10:47.750 231 12779.42 126.35 55090.28 88888.00 2009-08-19 20:10:47.875 231 12779.45 126.35 55090.28 88888.00 2009-08-19 20:10:48.000 231 12779.38 126.38 55090.25 88888.00 2009-08-19 20:10:48.125 231 12779.38 126.38 55090.28 88888.00 2009-08-19 20:10:48.250 231 12779.38 126.40 55090.30 88888.00 2009-08-19 20:10:48.375 231 12779.38 126.42 55090.28 88888.00 2009-08-19 20:10:48.500 231 12779.33 126.40 55090.25 88888.00 2009-08-19 20:10:48.625 231 12779.33 126.42 55090.25 88888.00 2009-08-19 20:10:48.750 231 12779.40 126.45 55090.25 88888.00 2009-08-19 20:10:48.875 231 12779.38 126.42 55090.25 88888.00 2009-08-19 20:10:49.000 231 12779.35 126.42 55090.25 88888.00 2009-08-19 20:10:49.125 231 12779.23 126.40 55090.25 88888.00 2009-08-19 20:10:49.250 231 12779.10 126.35 55090.25 88888.00 2009-08-19 20:10:49.375 231 12779.20 126.42 55090.28 88888.00 2009-08-19 20:10:49.500 231 12779.27 126.47 55090.30 88888.00 2009-08-19 20:10:49.625 231 12779.35 126.47 55090.32 88888.00 2009-08-19 20:10:49.750 231 12779.30 126.50 55090.30 88888.00 2009-08-19 20:10:49.875 231 12779.23 126.38 55090.25 88888.00 2009-08-19 20:10:50.000 231 12779.15 126.35 55090.22 88888.00 2009-08-19 20:10:50.125 231 12779.12 126.40 55090.25 88888.00 2009-08-19 20:10:50.250 231 12779.08 126.35 55090.25 88888.00 2009-08-19 20:10:50.375 231 12779.08 126.35 55090.28 88888.00 2009-08-19 20:10:50.500 231 12779.08 126.42 55090.28 88888.00 2009-08-19 20:10:50.625 231 12779.08 126.42 55090.30 88888.00 2009-08-19 20:10:50.750 231 12779.08 126.42 55090.28 88888.00 2009-08-19 20:10:50.875 231 12778.95 126.40 55090.28 88888.00 2009-08-19 20:10:51.000 231 12778.95 126.42 55090.28 88888.00 2009-08-19 20:10:51.125 231 12779.02 126.45 55090.25 88888.00 2009-08-19 20:10:51.250 231 12778.95 126.40 55090.25 88888.00 2009-08-19 20:10:51.375 231 12778.95 126.40 55090.22 88888.00 2009-08-19 20:10:51.500 231 12778.92 126.40 55090.25 88888.00 2009-08-19 20:10:51.625 231 12778.98 126.38 55090.28 88888.00 2009-08-19 20:10:51.750 231 12778.98 126.40 55090.28 88888.00 2009-08-19 20:10:51.875 231 12779.02 126.47 55090.28 88888.00 2009-08-19 20:10:52.000 231 12779.08 126.47 55090.30 88888.00 2009-08-19 20:10:52.125 231 12779.00 126.47 55090.30 88888.00 2009-08-19 20:10:52.250 231 12779.00 126.45 55090.28 88888.00 2009-08-19 20:10:52.375 231 12779.02 126.45 55090.28 88888.00 2009-08-19 20:10:52.500 231 12779.00 126.42 55090.25 88888.00 2009-08-19 20:10:52.625 231 12779.02 126.45 55090.25 88888.00 2009-08-19 20:10:52.750 231 12779.08 126.47 55090.25 88888.00 2009-08-19 20:10:52.875 231 12779.10 126.42 55090.25 88888.00 2009-08-19 20:10:53.000 231 12779.05 126.42 55090.25 88888.00 2009-08-19 20:10:53.125 231 12779.05 126.42 55090.25 88888.00 2009-08-19 20:10:53.250 231 12779.05 126.40 55090.28 88888.00 2009-08-19 20:10:53.375 231 12778.98 126.42 55090.25 88888.00 2009-08-19 20:10:53.500 231 12778.98 126.45 55090.25 88888.00 2009-08-19 20:10:53.625 231 12779.02 126.40 55090.28 88888.00 2009-08-19 20:10:53.750 231 12779.10 126.35 55090.30 88888.00 2009-08-19 20:10:53.875 231 12779.10 126.42 55090.30 88888.00 2009-08-19 20:10:54.000 231 12779.00 126.42 55090.25 88888.00 2009-08-19 20:10:54.125 231 12778.92 126.42 55090.28 88888.00 2009-08-19 20:10:54.250 231 12778.88 126.45 55090.30 88888.00 2009-08-19 20:10:54.375 231 12778.90 126.47 55090.30 88888.00 2009-08-19 20:10:54.500 231 12778.88 126.45 55090.30 88888.00 2009-08-19 20:10:54.625 231 12778.85 126.38 55090.28 88888.00 2009-08-19 20:10:54.750 231 12778.85 126.35 55090.22 88888.00 2009-08-19 20:10:54.875 231 12778.90 126.38 55090.28 88888.00 2009-08-19 20:10:55.000 231 12778.88 126.38 55090.28 88888.00 2009-08-19 20:10:55.125 231 12778.83 126.40 55090.25 88888.00 2009-08-19 20:10:55.250 231 12778.77 126.40 55090.25 88888.00 2009-08-19 20:10:55.375 231 12778.90 126.40 55090.25 88888.00 2009-08-19 20:10:55.500 231 12778.88 126.40 55090.28 88888.00 2009-08-19 20:10:55.625 231 12778.85 126.40 55090.25 88888.00 2009-08-19 20:10:55.750 231 12778.85 126.38 55090.22 88888.00 2009-08-19 20:10:55.875 231 12778.90 126.38 55090.22 88888.00 2009-08-19 20:10:56.000 231 12778.95 126.35 55090.22 88888.00 2009-08-19 20:10:56.125 231 12778.90 126.33 55090.28 88888.00 2009-08-19 20:10:56.250 231 12778.83 126.33 55090.22 88888.00 2009-08-19 20:10:56.375 231 12778.90 126.35 55090.25 88888.00 2009-08-19 20:10:56.500 231 12778.90 126.38 55090.25 88888.00 2009-08-19 20:10:56.625 231 12778.88 126.33 55090.25 88888.00 2009-08-19 20:10:56.750 231 12778.88 126.35 55090.22 88888.00 2009-08-19 20:10:56.875 231 12778.90 126.38 55090.25 88888.00 2009-08-19 20:10:57.000 231 12778.90 126.38 55090.22 88888.00 2009-08-19 20:10:57.125 231 12778.95 126.40 55090.25 88888.00 2009-08-19 20:10:57.250 231 12778.88 126.35 55090.25 88888.00 2009-08-19 20:10:57.375 231 12778.80 126.33 55090.25 88888.00 2009-08-19 20:10:57.500 231 12778.80 126.33 55090.22 88888.00 2009-08-19 20:10:57.625 231 12778.80 126.30 55090.20 88888.00 2009-08-19 20:10:57.750 231 12778.88 126.38 55090.22 88888.00 2009-08-19 20:10:57.875 231 12778.80 126.33 55090.20 88888.00 2009-08-19 20:10:58.000 231 12778.77 126.33 55090.20 88888.00 2009-08-19 20:10:58.125 231 12778.85 126.30 55090.25 88888.00 2009-08-19 20:10:58.250 231 12778.88 126.30 55090.22 88888.00 2009-08-19 20:10:58.375 231 12778.80 126.25 55090.20 88888.00 2009-08-19 20:10:58.500 231 12778.77 126.25 55090.22 88888.00 2009-08-19 20:10:58.625 231 12778.83 126.33 55090.22 88888.00 2009-08-19 20:10:58.750 231 12778.88 126.38 55090.22 88888.00 2009-08-19 20:10:58.875 231 12778.92 126.30 55090.22 88888.00 2009-08-19 20:10:59.000 231 12778.95 126.33 55090.25 88888.00 2009-08-19 20:10:59.125 231 12778.85 126.25 55090.20 88888.00 2009-08-19 20:10:59.250 231 12778.88 126.25 55090.22 88888.00 2009-08-19 20:10:59.375 231 12778.95 126.28 55090.22 88888.00 2009-08-19 20:10:59.500 231 12779.05 126.33 55090.25 88888.00 2009-08-19 20:10:59.625 231 12779.08 126.30 55090.25 88888.00 2009-08-19 20:10:59.750 231 12779.00 126.25 55090.25 88888.00 2009-08-19 20:10:59.875 231 12778.90 126.20 55090.22 88888.00 2009-08-19 20:11:00.000 231 12778.83 126.22 55090.22 88888.00 2009-08-19 20:11:00.125 231 12778.88 126.30 55090.28 88888.00 2009-08-19 20:11:00.250 231 12778.88 126.30 55090.28 88888.00 2009-08-19 20:11:00.375 231 12778.95 126.33 55090.28 88888.00 2009-08-19 20:11:00.500 231 12778.92 126.33 55090.25 88888.00 2009-08-19 20:11:00.625 231 12778.85 126.25 55090.20 88888.00 2009-08-19 20:11:00.750 231 12778.92 126.28 55090.22 88888.00 2009-08-19 20:11:00.875 231 12779.10 126.25 55090.22 88888.00 2009-08-19 20:11:01.000 231 12779.10 126.28 55090.22 88888.00 2009-08-19 20:11:01.125 231 12779.05 126.33 55090.25 88888.00 2009-08-19 20:11:01.250 231 12778.98 126.33 55090.22 88888.00 2009-08-19 20:11:01.375 231 12779.02 126.30 55090.22 88888.00 2009-08-19 20:11:01.500 231 12779.08 126.28 55090.22 88888.00 2009-08-19 20:11:01.625 231 12779.10 126.30 55090.22 88888.00 2009-08-19 20:11:01.750 231 12779.12 126.30 55090.22 88888.00 2009-08-19 20:11:01.875 231 12779.15 126.38 55090.25 88888.00 2009-08-19 20:11:02.000 231 12779.20 126.33 55090.20 88888.00 2009-08-19 20:11:02.125 231 12779.17 126.30 55090.18 88888.00 2009-08-19 20:11:02.250 231 12779.17 126.28 55090.20 88888.00 2009-08-19 20:11:02.375 231 12779.17 126.25 55090.18 88888.00 2009-08-19 20:11:02.500 231 12779.10 126.22 55090.18 88888.00 2009-08-19 20:11:02.625 231 12779.12 126.25 55090.20 88888.00 2009-08-19 20:11:02.750 231 12779.17 126.28 55090.22 88888.00 2009-08-19 20:11:02.875 231 12779.20 126.30 55090.22 88888.00 2009-08-19 20:11:03.000 231 12779.20 126.35 55090.20 88888.00 2009-08-19 20:11:03.125 231 12779.17 126.33 55090.22 88888.00 2009-08-19 20:11:03.250 231 12779.15 126.28 55090.20 88888.00 2009-08-19 20:11:03.375 231 12779.17 126.25 55090.20 88888.00 2009-08-19 20:11:03.500 231 12779.20 126.28 55090.22 88888.00 2009-08-19 20:11:03.625 231 12779.20 126.25 55090.22 88888.00 2009-08-19 20:11:03.750 231 12779.25 126.28 55090.22 88888.00 2009-08-19 20:11:03.875 231 12779.20 126.28 55090.22 88888.00 2009-08-19 20:11:04.000 231 12779.17 126.25 55090.20 88888.00 2009-08-19 20:11:04.125 231 12779.25 126.25 55090.20 88888.00 2009-08-19 20:11:04.250 231 12779.20 126.20 55090.20 88888.00 2009-08-19 20:11:04.375 231 12779.20 126.28 55090.20 88888.00 2009-08-19 20:11:04.500 231 12779.25 126.40 55090.22 88888.00 2009-08-19 20:11:04.625 231 12779.30 126.38 55090.20 88888.00 2009-08-19 20:11:04.750 231 12779.27 126.30 55090.18 88888.00 2009-08-19 20:11:04.875 231 12779.25 126.33 55090.20 88888.00 2009-08-19 20:11:05.000 231 12779.25 126.38 55090.18 88888.00 2009-08-19 20:11:05.125 231 12779.23 126.35 55090.15 88888.00 2009-08-19 20:11:05.250 231 12779.25 126.35 55090.22 88888.00 2009-08-19 20:11:05.375 231 12779.38 126.38 55090.20 88888.00 2009-08-19 20:11:05.500 231 12779.42 126.38 55090.20 88888.00 2009-08-19 20:11:05.625 231 12779.45 126.35 55090.22 88888.00 2009-08-19 20:11:05.750 231 12779.40 126.35 55090.22 88888.00 2009-08-19 20:11:05.875 231 12779.38 126.35 55090.20 88888.00 2009-08-19 20:11:06.000 231 12779.33 126.38 55090.18 88888.00 2009-08-19 20:11:06.125 231 12779.33 126.35 55090.18 88888.00 2009-08-19 20:11:06.250 231 12779.33 126.35 55090.20 88888.00 2009-08-19 20:11:06.375 231 12779.35 126.38 55090.18 88888.00 2009-08-19 20:11:06.500 231 12779.38 126.35 55090.20 88888.00 2009-08-19 20:11:06.625 231 12779.50 126.45 55090.25 88888.00 2009-08-19 20:11:06.750 231 12779.48 126.42 55090.22 88888.00 2009-08-19 20:11:06.875 231 12779.40 126.42 55090.25 88888.00 2009-08-19 20:11:07.000 231 12779.38 126.40 55090.20 88888.00 2009-08-19 20:11:07.125 231 12779.35 126.40 55090.20 88888.00 2009-08-19 20:11:07.250 231 12779.35 126.42 55090.22 88888.00 2009-08-19 20:11:07.375 231 12779.45 126.45 55090.20 88888.00 2009-08-19 20:11:07.500 231 12779.48 126.40 55090.20 88888.00 2009-08-19 20:11:07.625 231 12779.50 126.35 55090.18 88888.00 2009-08-19 20:11:07.750 231 12779.52 126.35 55090.20 88888.00 2009-08-19 20:11:07.875 231 12779.48 126.40 55090.20 88888.00 2009-08-19 20:11:08.000 231 12779.38 126.42 55090.18 88888.00 2009-08-19 20:11:08.125 231 12779.35 126.42 55090.20 88888.00 2009-08-19 20:11:08.250 231 12779.33 126.42 55090.20 88888.00 2009-08-19 20:11:08.375 231 12779.40 126.42 55090.20 88888.00 2009-08-19 20:11:08.500 231 12779.48 126.47 55090.22 88888.00 2009-08-19 20:11:08.625 231 12779.50 126.53 55090.22 88888.00 2009-08-19 20:11:08.750 231 12779.45 126.50 55090.22 88888.00 2009-08-19 20:11:08.875 231 12779.42 126.53 55090.20 88888.00 2009-08-19 20:11:09.000 231 12779.45 126.55 55090.18 88888.00 2009-08-19 20:11:09.125 231 12779.45 126.55 55090.20 88888.00 2009-08-19 20:11:09.250 231 12779.45 126.55 55090.22 88888.00 2009-08-19 20:11:09.375 231 12779.50 126.53 55090.20 88888.00 2009-08-19 20:11:09.500 231 12779.42 126.50 55090.18 88888.00 2009-08-19 20:11:09.625 231 12779.40 126.53 55090.20 88888.00 2009-08-19 20:11:09.750 231 12779.40 126.53 55090.20 88888.00 2009-08-19 20:11:09.875 231 12779.38 126.60 55090.22 88888.00 2009-08-19 20:11:10.000 231 12779.38 126.62 55090.22 88888.00 2009-08-19 20:11:10.125 231 12779.38 126.62 55090.18 88888.00 2009-08-19 20:11:10.250 231 12779.35 126.60 55090.20 88888.00 2009-08-19 20:11:10.375 231 12779.38 126.58 55090.18 88888.00 2009-08-19 20:11:10.500 231 12779.27 126.53 55090.18 88888.00 2009-08-19 20:11:10.625 231 12779.33 126.60 55090.20 88888.00 2009-08-19 20:11:10.750 231 12779.42 126.67 55090.22 88888.00 2009-08-19 20:11:10.875 231 12779.42 126.65 55090.22 88888.00 2009-08-19 20:11:11.000 231 12779.38 126.62 55090.20 88888.00 2009-08-19 20:11:11.125 231 12779.35 126.60 55090.25 88888.00 2009-08-19 20:11:11.250 231 12779.27 126.60 55090.22 88888.00 2009-08-19 20:11:11.375 231 12779.33 126.65 55090.20 88888.00 2009-08-19 20:11:11.500 231 12779.33 126.67 55090.22 88888.00 2009-08-19 20:11:11.625 231 12779.27 126.62 55090.20 88888.00 2009-08-19 20:11:11.750 231 12779.17 126.62 55090.22 88888.00 2009-08-19 20:11:11.875 231 12779.30 126.72 55090.25 88888.00 2009-08-19 20:11:12.000 231 12779.30 126.65 55090.22 88888.00 2009-08-19 20:11:12.125 231 12779.38 126.67 55090.28 88888.00 2009-08-19 20:11:12.250 231 12779.27 126.62 55090.25 88888.00 2009-08-19 20:11:12.375 231 12779.25 126.65 55090.22 88888.00 2009-08-19 20:11:12.500 231 12779.27 126.70 55090.25 88888.00 2009-08-19 20:11:12.625 231 12779.27 126.72 55090.25 88888.00 2009-08-19 20:11:12.750 231 12779.25 126.72 55090.25 88888.00 2009-08-19 20:11:12.875 231 12779.25 126.67 55090.20 88888.00 2009-08-19 20:11:13.000 231 12779.25 126.65 55090.18 88888.00 2009-08-19 20:11:13.125 231 12779.23 126.67 55090.20 88888.00 2009-08-19 20:11:13.250 231 12779.17 126.65 55090.20 88888.00 2009-08-19 20:11:13.375 231 12779.23 126.65 55090.20 88888.00 2009-08-19 20:11:13.500 231 12779.12 126.67 55090.20 88888.00 2009-08-19 20:11:13.625 231 12779.12 126.67 55090.20 88888.00 2009-08-19 20:11:13.750 231 12779.12 126.70 55090.22 88888.00 2009-08-19 20:11:13.875 231 12779.17 126.67 55090.25 88888.00 2009-08-19 20:11:14.000 231 12779.15 126.67 55090.20 88888.00 2009-08-19 20:11:14.125 231 12779.12 126.65 55090.18 88888.00 2009-08-19 20:11:14.250 231 12779.02 126.60 55090.20 88888.00 2009-08-19 20:11:14.375 231 12779.08 126.62 55090.20 88888.00 2009-08-19 20:11:14.500 231 12779.08 126.60 55090.20 88888.00 2009-08-19 20:11:14.625 231 12778.95 126.55 55090.18 88888.00 2009-08-19 20:11:14.750 231 12778.98 126.55 55090.20 88888.00 2009-08-19 20:11:14.875 231 12778.98 126.60 55090.20 88888.00 2009-08-19 20:11:15.000 231 12779.00 126.62 55090.20 88888.00 2009-08-19 20:11:15.125 231 12779.00 126.62 55090.20 88888.00 2009-08-19 20:11:15.250 231 12778.95 126.58 55090.18 88888.00 2009-08-19 20:11:15.375 231 12778.98 126.58 55090.18 88888.00 2009-08-19 20:11:15.500 231 12778.98 126.62 55090.20 88888.00 2009-08-19 20:11:15.625 231 12778.92 126.60 55090.15 88888.00 2009-08-19 20:11:15.750 231 12778.85 126.62 55090.20 88888.00 2009-08-19 20:11:15.875 231 12778.83 126.60 55090.20 88888.00 2009-08-19 20:11:16.000 231 12778.92 126.60 55090.18 88888.00 2009-08-19 20:11:16.125 231 12778.92 126.53 55090.20 88888.00 2009-08-19 20:11:16.250 231 12778.90 126.58 55090.20 88888.00 2009-08-19 20:11:16.375 231 12778.95 126.60 55090.22 88888.00 2009-08-19 20:11:16.500 231 12778.92 126.50 55090.20 88888.00 2009-08-19 20:11:16.625 231 12778.92 126.50 55090.20 88888.00 2009-08-19 20:11:16.750 231 12778.95 126.53 55090.20 88888.00 2009-08-19 20:11:16.875 231 12779.02 126.60 55090.22 88888.00 2009-08-19 20:11:17.000 231 12778.98 126.55 55090.22 88888.00 2009-08-19 20:11:17.125 231 12778.92 126.55 55090.22 88888.00 2009-08-19 20:11:17.250 231 12778.83 126.55 55090.20 88888.00 2009-08-19 20:11:17.375 231 12778.83 126.58 55090.25 88888.00 2009-08-19 20:11:17.500 231 12778.92 126.58 55090.25 88888.00 2009-08-19 20:11:17.625 231 12779.00 126.58 55090.22 88888.00 2009-08-19 20:11:17.750 231 12778.92 126.50 55090.18 88888.00 2009-08-19 20:11:17.875 231 12778.85 126.50 55090.20 88888.00 2009-08-19 20:11:18.000 231 12778.88 126.53 55090.18 88888.00 2009-08-19 20:11:18.125 231 12778.90 126.53 55090.20 88888.00 2009-08-19 20:11:18.250 231 12778.95 126.55 55090.20 88888.00 2009-08-19 20:11:18.375 231 12779.00 126.55 55090.22 88888.00 2009-08-19 20:11:18.500 231 12778.95 126.58 55090.25 88888.00 2009-08-19 20:11:18.625 231 12778.92 126.53 55090.22 88888.00 2009-08-19 20:11:18.750 231 12778.88 126.47 55090.20 88888.00 2009-08-19 20:11:18.875 231 12778.90 126.50 55090.18 88888.00 2009-08-19 20:11:19.000 231 12778.88 126.50 55090.20 88888.00 2009-08-19 20:11:19.125 231 12778.88 126.45 55090.20 88888.00 2009-08-19 20:11:19.250 231 12778.83 126.47 55090.22 88888.00 2009-08-19 20:11:19.375 231 12778.90 126.50 55090.22 88888.00 2009-08-19 20:11:19.500 231 12778.88 126.55 55090.22 88888.00 2009-08-19 20:11:19.625 231 12778.95 126.62 55090.22 88888.00 2009-08-19 20:11:19.750 231 12778.92 126.55 55090.22 88888.00 2009-08-19 20:11:19.875 231 12778.98 126.53 55090.22 88888.00 2009-08-19 20:11:20.000 231 12778.95 126.58 55090.25 88888.00 2009-08-19 20:11:20.125 231 12778.85 126.53 55090.22 88888.00 2009-08-19 20:11:20.250 231 12778.90 126.53 55090.25 88888.00 2009-08-19 20:11:20.375 231 12779.08 126.55 55090.25 88888.00 2009-08-19 20:11:20.500 231 12779.12 126.60 55090.25 88888.00 2009-08-19 20:11:20.625 231 12779.02 126.58 55090.22 88888.00 2009-08-19 20:11:20.750 231 12778.88 126.55 55090.22 88888.00 2009-08-19 20:11:20.875 231 12778.98 126.62 55090.25 88888.00 2009-08-19 20:11:21.000 231 12779.08 126.60 55090.25 88888.00 2009-08-19 20:11:21.125 231 12779.00 126.47 55090.18 88888.00 2009-08-19 20:11:21.250 231 12778.95 126.45 55090.18 88888.00 2009-08-19 20:11:21.375 231 12778.98 126.47 55090.18 88888.00 2009-08-19 20:11:21.500 231 12779.00 126.55 55090.22 88888.00 2009-08-19 20:11:21.625 231 12779.00 126.58 55090.25 88888.00 2009-08-19 20:11:21.750 231 12778.95 126.58 55090.25 88888.00 2009-08-19 20:11:21.875 231 12778.88 126.55 55090.22 88888.00 2009-08-19 20:11:22.000 231 12778.90 126.45 55090.20 88888.00 2009-08-19 20:11:22.125 231 12778.90 126.45 55090.20 88888.00 2009-08-19 20:11:22.250 231 12778.85 126.50 55090.20 88888.00 2009-08-19 20:11:22.375 231 12778.95 126.55 55090.25 88888.00 2009-08-19 20:11:22.500 231 12779.02 126.53 55090.25 88888.00 2009-08-19 20:11:22.625 231 12779.08 126.53 55090.22 88888.00 2009-08-19 20:11:22.750 231 12779.10 126.62 55090.25 88888.00 2009-08-19 20:11:22.875 231 12779.10 126.60 55090.28 88888.00 2009-08-19 20:11:23.000 231 12779.15 126.55 55090.22 88888.00 2009-08-19 20:11:23.125 231 12779.15 126.53 55090.20 88888.00 2009-08-19 20:11:23.250 231 12779.10 126.55 55090.20 88888.00 2009-08-19 20:11:23.375 231 12779.08 126.55 55090.20 88888.00 2009-08-19 20:11:23.500 231 12779.08 126.53 55090.18 88888.00 2009-08-19 20:11:23.625 231 12779.10 126.50 55090.15 88888.00 2009-08-19 20:11:23.750 231 12779.12 126.55 55090.20 88888.00 2009-08-19 20:11:23.875 231 12779.15 126.58 55090.22 88888.00 2009-08-19 20:11:24.000 231 12779.25 126.55 55090.20 88888.00 2009-08-19 20:11:24.125 231 12779.23 126.58 55090.25 88888.00 2009-08-19 20:11:24.250 231 12779.17 126.50 55090.25 88888.00 2009-08-19 20:11:24.375 231 12779.25 126.55 55090.20 88888.00 2009-08-19 20:11:24.500 231 12779.25 126.60 55090.20 88888.00 2009-08-19 20:11:24.625 231 12779.25 126.58 55090.20 88888.00 2009-08-19 20:11:24.750 231 12779.23 126.55 55090.20 88888.00 2009-08-19 20:11:24.875 231 12779.25 126.58 55090.18 88888.00 2009-08-19 20:11:25.000 231 12779.30 126.58 55090.15 88888.00 2009-08-19 20:11:25.125 231 12779.27 126.58 55090.18 88888.00 2009-08-19 20:11:25.250 231 12779.23 126.60 55090.22 88888.00 2009-08-19 20:11:25.375 231 12779.33 126.60 55090.18 88888.00 2009-08-19 20:11:25.500 231 12779.40 126.60 55090.18 88888.00 2009-08-19 20:11:25.625 231 12779.42 126.62 55090.20 88888.00 2009-08-19 20:11:25.750 231 12779.38 126.58 55090.22 88888.00 2009-08-19 20:11:25.875 231 12779.38 126.58 55090.20 88888.00 2009-08-19 20:11:26.000 231 12779.38 126.60 55090.15 88888.00 2009-08-19 20:11:26.125 231 12779.33 126.60 55090.15 88888.00 2009-08-19 20:11:26.250 231 12779.33 126.65 55090.18 88888.00 2009-08-19 20:11:26.375 231 12779.35 126.62 55090.15 88888.00 2009-08-19 20:11:26.500 231 12779.33 126.62 55090.10 88888.00 2009-08-19 20:11:26.625 231 12779.33 126.65 55090.12 88888.00 2009-08-19 20:11:26.750 231 12779.33 126.65 55090.15 88888.00 2009-08-19 20:11:26.875 231 12779.30 126.53 55090.10 88888.00 2009-08-19 20:11:27.000 231 12779.40 126.58 55090.12 88888.00 2009-08-19 20:11:27.125 231 12779.45 126.65 55090.18 88888.00 2009-08-19 20:11:27.250 231 12779.38 126.65 55090.20 88888.00 2009-08-19 20:11:27.375 231 12779.42 126.67 55090.20 88888.00 2009-08-19 20:11:27.500 231 12779.40 126.62 55090.18 88888.00 2009-08-19 20:11:27.625 231 12779.42 126.62 55090.18 88888.00 2009-08-19 20:11:27.750 231 12779.42 126.67 55090.20 88888.00 2009-08-19 20:11:27.875 231 12779.48 126.72 55090.20 88888.00 2009-08-19 20:11:28.000 231 12779.52 126.70 55090.18 88888.00 2009-08-19 20:11:28.125 231 12779.50 126.65 55090.18 88888.00 2009-08-19 20:11:28.250 231 12779.38 126.62 55090.18 88888.00 2009-08-19 20:11:28.375 231 12779.50 126.72 55090.20 88888.00 2009-08-19 20:11:28.500 231 12779.52 126.67 55090.18 88888.00 2009-08-19 20:11:28.625 231 12779.50 126.65 55090.20 88888.00 2009-08-19 20:11:28.750 231 12779.48 126.67 55090.20 88888.00 2009-08-19 20:11:28.875 231 12779.42 126.65 55090.18 88888.00 2009-08-19 20:11:29.000 231 12779.45 126.62 55090.18 88888.00 2009-08-19 20:11:29.125 231 12779.48 126.62 55090.20 88888.00 2009-08-19 20:11:29.250 231 12779.48 126.67 55090.22 88888.00 2009-08-19 20:11:29.375 231 12779.48 126.70 55090.22 88888.00 2009-08-19 20:11:29.500 231 12779.52 126.75 55090.25 88888.00 2009-08-19 20:11:29.625 231 12779.55 126.78 55090.22 88888.00 2009-08-19 20:11:29.750 231 12779.52 126.70 55090.20 88888.00 2009-08-19 20:11:29.875 231 12779.52 126.67 55090.15 88888.00 2009-08-19 20:11:30.000 231 12779.55 126.70 55090.18 88888.00 2009-08-19 20:11:30.125 231 12779.58 126.75 55090.20 88888.00 2009-08-19 20:11:30.250 231 12779.48 126.70 55090.18 88888.00 2009-08-19 20:11:30.375 231 12779.52 126.67 55090.18 88888.00 2009-08-19 20:11:30.500 231 12779.52 126.67 55090.15 88888.00 2009-08-19 20:11:30.625 231 12779.50 126.75 55090.15 88888.00 2009-08-19 20:11:30.750 231 12779.40 126.75 55090.18 88888.00 2009-08-19 20:11:30.875 231 12779.50 126.78 55090.18 88888.00 2009-08-19 20:11:31.000 231 12779.55 126.80 55090.15 88888.00 2009-08-19 20:11:31.125 231 12779.58 126.78 55090.18 88888.00 2009-08-19 20:11:31.250 231 12779.52 126.80 55090.18 88888.00 2009-08-19 20:11:31.375 231 12779.52 126.75 55090.15 88888.00 2009-08-19 20:11:31.500 231 12779.55 126.78 55090.15 88888.00 2009-08-19 20:11:31.625 231 12779.55 126.80 55090.18 88888.00 2009-08-19 20:11:31.750 231 12779.60 126.83 55090.20 88888.00 2009-08-19 20:11:31.875 231 12779.65 126.80 55090.20 88888.00 2009-08-19 20:11:32.000 231 12779.55 126.80 55090.18 88888.00 2009-08-19 20:11:32.125 231 12779.50 126.80 55090.18 88888.00 2009-08-19 20:11:32.250 231 12779.45 126.75 55090.15 88888.00 2009-08-19 20:11:32.375 231 12779.52 126.70 55090.12 88888.00 2009-08-19 20:11:32.500 231 12779.55 126.75 55090.15 88888.00 2009-08-19 20:11:32.625 231 12779.62 126.85 55090.18 88888.00 2009-08-19 20:11:32.750 231 12779.62 126.80 55090.18 88888.00 2009-08-19 20:11:32.875 231 12779.60 126.75 55090.15 88888.00 2009-08-19 20:11:33.000 231 12779.67 126.78 55090.12 88888.00 2009-08-19 20:11:33.125 231 12779.67 126.75 55090.12 88888.00 2009-08-19 20:11:33.250 231 12779.67 126.80 55090.15 88888.00 2009-08-19 20:11:33.375 231 12779.75 126.85 55090.15 88888.00 2009-08-19 20:11:33.500 231 12779.70 126.78 55090.12 88888.00 2009-08-19 20:11:33.625 231 12779.65 126.80 55090.15 88888.00 2009-08-19 20:11:33.750 231 12779.65 126.80 55090.15 88888.00 2009-08-19 20:11:33.875 231 12779.60 126.75 55090.15 88888.00 2009-08-19 20:11:34.000 231 12779.58 126.75 55090.12 88888.00 2009-08-19 20:11:34.125 231 12779.65 126.83 55090.15 88888.00 2009-08-19 20:11:34.250 231 12779.75 126.83 55090.15 88888.00 2009-08-19 20:11:34.375 231 12779.80 126.78 55090.12 88888.00 2009-08-19 20:11:34.500 231 12779.77 126.85 55090.15 88888.00 2009-08-19 20:11:34.625 231 12779.83 126.90 55090.18 88888.00 2009-08-19 20:11:34.750 231 12779.83 126.88 55090.15 88888.00 2009-08-19 20:11:34.875 231 12779.83 126.80 55090.12 88888.00 2009-08-19 20:11:35.000 231 12779.80 126.75 55090.10 88888.00 2009-08-19 20:11:35.125 231 12779.75 126.83 55090.15 88888.00 2009-08-19 20:11:35.250 231 12779.85 126.85 55090.15 88888.00 2009-08-19 20:11:35.375 231 12779.88 126.90 55090.15 88888.00 2009-08-19 20:11:35.500 231 12779.88 126.90 55090.12 88888.00 2009-08-19 20:11:35.625 231 12779.80 126.83 55090.12 88888.00 2009-08-19 20:11:35.750 231 12779.75 126.75 55090.12 88888.00 2009-08-19 20:11:35.875 231 12779.83 126.78 55090.10 88888.00 2009-08-19 20:11:36.000 231 12779.83 126.83 55090.10 88888.00 2009-08-19 20:11:36.125 231 12779.83 126.90 55090.12 88888.00 2009-08-19 20:11:36.250 231 12779.80 126.88 55090.15 88888.00 2009-08-19 20:11:36.375 231 12779.88 126.90 55090.15 88888.00 2009-08-19 20:11:36.500 231 12779.85 126.88 55090.12 88888.00 2009-08-19 20:11:36.625 231 12779.73 126.85 55090.12 88888.00 2009-08-19 20:11:36.750 231 12779.65 126.83 55090.12 88888.00 2009-08-19 20:11:36.875 231 12779.67 126.83 55090.12 88888.00 2009-08-19 20:11:37.000 231 12779.77 126.83 55090.12 88888.00 2009-08-19 20:11:37.125 231 12779.83 126.83 55090.15 88888.00 2009-08-19 20:11:37.250 231 12779.80 126.80 55090.15 88888.00 2009-08-19 20:11:37.375 231 12779.77 126.75 55090.12 88888.00 2009-08-19 20:11:37.500 231 12779.77 126.80 55090.12 88888.00 2009-08-19 20:11:37.625 231 12779.83 126.92 55090.20 88888.00 2009-08-19 20:11:37.750 231 12779.80 126.92 55090.20 88888.00 2009-08-19 20:11:37.875 231 12779.70 126.85 55090.18 88888.00 2009-08-19 20:11:38.000 231 12779.67 126.80 55090.18 88888.00 2009-08-19 20:11:38.125 231 12779.67 126.85 55090.20 88888.00 2009-08-19 20:11:38.250 231 12779.65 126.83 55090.15 88888.00 2009-08-19 20:11:38.375 231 12779.70 126.85 55090.15 88888.00 2009-08-19 20:11:38.500 231 12779.75 126.88 55090.15 88888.00 2009-08-19 20:11:38.625 231 12779.83 126.85 55090.18 88888.00 2009-08-19 20:11:38.750 231 12779.83 126.80 55090.15 88888.00 2009-08-19 20:11:38.875 231 12779.77 126.72 55090.12 88888.00 2009-08-19 20:11:39.000 231 12779.73 126.75 55090.12 88888.00 2009-08-19 20:11:39.125 231 12779.67 126.83 55090.15 88888.00 2009-08-19 20:11:39.250 231 12779.70 126.85 55090.18 88888.00 2009-08-19 20:11:39.375 231 12779.77 126.83 55090.12 88888.00 2009-08-19 20:11:39.500 231 12779.85 126.85 55090.15 88888.00 2009-08-19 20:11:39.625 231 12779.88 126.83 55090.12 88888.00 2009-08-19 20:11:39.750 231 12779.85 126.83 55090.12 88888.00 2009-08-19 20:11:39.875 231 12779.83 126.78 55090.15 88888.00 2009-08-19 20:11:40.000 231 12779.85 126.85 55090.12 88888.00 2009-08-19 20:11:40.125 231 12779.83 126.88 55090.15 88888.00 2009-08-19 20:11:40.250 231 12779.73 126.83 55090.15 88888.00 2009-08-19 20:11:40.375 231 12779.83 126.88 55090.18 88888.00 2009-08-19 20:11:40.500 231 12779.92 126.90 55090.18 88888.00 2009-08-19 20:11:40.625 231 12779.92 126.88 55090.15 88888.00 2009-08-19 20:11:40.750 231 12779.88 126.83 55090.18 88888.00 2009-08-19 20:11:40.875 231 12779.85 126.83 55090.12 88888.00 2009-08-19 20:11:41.000 231 12779.90 126.80 55090.10 88888.00 2009-08-19 20:11:41.125 231 12779.90 126.80 55090.15 88888.00 2009-08-19 20:11:41.250 231 12779.85 126.85 55090.15 88888.00 2009-08-19 20:11:41.375 231 12779.80 126.85 55090.18 88888.00 2009-08-19 20:11:41.500 231 12779.83 126.88 55090.15 88888.00 2009-08-19 20:11:41.625 231 12779.88 126.85 55090.18 88888.00 2009-08-19 20:11:41.750 231 12779.90 126.80 55090.12 88888.00 2009-08-19 20:11:41.875 231 12779.85 126.83 55090.12 88888.00 2009-08-19 20:11:42.000 231 12779.83 126.88 55090.12 88888.00 2009-08-19 20:11:42.125 231 12779.75 126.80 55090.10 88888.00 2009-08-19 20:11:42.250 231 12779.73 126.78 55090.10 88888.00 2009-08-19 20:11:42.375 231 12779.77 126.80 55090.10 88888.00 2009-08-19 20:11:42.500 231 12779.75 126.80 55090.12 88888.00 2009-08-19 20:11:42.625 231 12779.77 126.88 55090.18 88888.00 2009-08-19 20:11:42.750 231 12779.77 126.85 55090.18 88888.00 2009-08-19 20:11:42.875 231 12779.70 126.78 55090.15 88888.00 2009-08-19 20:11:43.000 231 12779.70 126.75 55090.12 88888.00 2009-08-19 20:11:43.125 231 12779.77 126.83 55090.15 88888.00 2009-08-19 20:11:43.250 231 12779.73 126.83 55090.15 88888.00 2009-08-19 20:11:43.375 231 12779.70 126.83 55090.12 88888.00 2009-08-19 20:11:43.500 231 12779.70 126.80 55090.10 88888.00 2009-08-19 20:11:43.625 231 12779.73 126.80 55090.12 88888.00 2009-08-19 20:11:43.750 231 12779.77 126.88 55090.12 88888.00 2009-08-19 20:11:43.875 231 12779.80 126.85 55090.15 88888.00 2009-08-19 20:11:44.000 231 12779.83 126.85 55090.12 88888.00 2009-08-19 20:11:44.125 231 12779.80 126.90 55090.18 88888.00 2009-08-19 20:11:44.250 231 12779.75 126.88 55090.15 88888.00 2009-08-19 20:11:44.375 231 12779.80 126.78 55090.12 88888.00 2009-08-19 20:11:44.500 231 12779.73 126.72 55090.10 88888.00 2009-08-19 20:11:44.625 231 12779.67 126.78 55090.10 88888.00 2009-08-19 20:11:44.750 231 12779.77 126.78 55090.10 88888.00 2009-08-19 20:11:44.875 231 12779.80 126.80 55090.10 88888.00 2009-08-19 20:11:45.000 231 12779.73 126.75 55090.10 88888.00 2009-08-19 20:11:45.125 231 12779.75 126.72 55090.12 88888.00 2009-08-19 20:11:45.250 231 12779.77 126.78 55090.12 88888.00 2009-08-19 20:11:45.375 231 12779.80 126.78 55090.15 88888.00 2009-08-19 20:11:45.500 231 12779.77 126.78 55090.12 88888.00 2009-08-19 20:11:45.625 231 12779.70 126.75 55090.12 88888.00 2009-08-19 20:11:45.750 231 12779.70 126.72 55090.07 88888.00 2009-08-19 20:11:45.875 231 12779.70 126.70 55090.07 88888.00 2009-08-19 20:11:46.000 231 12779.80 126.78 55090.07 88888.00 2009-08-19 20:11:46.125 231 12779.83 126.75 55090.07 88888.00 2009-08-19 20:11:46.250 231 12779.77 126.78 55090.10 88888.00 2009-08-19 20:11:46.375 231 12779.77 126.75 55090.10 88888.00 2009-08-19 20:11:46.500 231 12779.75 126.72 55090.05 88888.00 2009-08-19 20:11:46.625 231 12779.77 126.80 55090.07 88888.00 2009-08-19 20:11:46.750 231 12779.85 126.85 55090.12 88888.00 2009-08-19 20:11:46.875 231 12779.85 126.83 55090.12 88888.00 2009-08-19 20:11:47.000 231 12779.80 126.80 55090.10 88888.00 2009-08-19 20:11:47.125 231 12779.80 126.80 55090.10 88888.00 2009-08-19 20:11:47.250 231 12779.80 126.83 55090.12 88888.00 2009-08-19 20:11:47.375 231 12779.80 126.80 55090.12 88888.00 2009-08-19 20:11:47.500 231 12779.77 126.78 55090.07 88888.00 2009-08-19 20:11:47.625 231 12779.77 126.78 55090.05 88888.00 2009-08-19 20:11:47.750 231 12779.80 126.80 55090.07 88888.00 2009-08-19 20:11:47.875 231 12779.83 126.83 55090.12 88888.00 2009-08-19 20:11:48.000 231 12779.85 126.80 55090.10 88888.00 2009-08-19 20:11:48.125 231 12779.77 126.78 55090.10 88888.00 2009-08-19 20:11:48.250 231 12779.70 126.72 55090.07 88888.00 2009-08-19 20:11:48.375 231 12779.75 126.75 55090.10 88888.00 2009-08-19 20:11:48.500 231 12779.65 126.75 55090.10 88888.00 2009-08-19 20:11:48.625 231 12779.58 126.72 55090.07 88888.00 2009-08-19 20:11:48.750 231 12779.67 126.83 55090.07 88888.00 2009-08-19 20:11:48.875 231 12779.77 126.90 55090.07 88888.00 2009-08-19 20:11:49.000 231 12779.75 126.90 55090.07 88888.00 2009-08-19 20:11:49.125 231 12779.70 126.83 55090.07 88888.00 2009-08-19 20:11:49.250 231 12779.65 126.78 55090.07 88888.00 2009-08-19 20:11:49.375 231 12779.65 126.78 55090.10 88888.00 2009-08-19 20:11:49.500 231 12779.62 126.88 55090.15 88888.00 2009-08-19 20:11:49.625 231 12779.67 126.95 55090.15 88888.00 2009-08-19 20:11:49.750 231 12779.67 126.90 55090.12 88888.00 2009-08-19 20:11:49.875 231 12779.70 126.83 55090.12 88888.00 2009-08-19 20:11:50.000 231 12779.73 126.78 55090.10 88888.00 2009-08-19 20:11:50.125 231 12779.70 126.72 55090.10 88888.00 2009-08-19 20:11:50.250 231 12779.65 126.72 55090.07 88888.00 2009-08-19 20:11:50.375 231 12779.70 126.78 55090.10 88888.00 2009-08-19 20:11:50.500 231 12779.73 126.75 55090.07 88888.00 2009-08-19 20:11:50.625 231 12779.70 126.80 55090.10 88888.00 2009-08-19 20:11:50.750 231 12779.70 126.75 55090.07 88888.00 2009-08-19 20:11:50.875 231 12779.65 126.80 55090.07 88888.00 2009-08-19 20:11:51.000 231 12779.62 126.85 55090.10 88888.00 2009-08-19 20:11:51.125 231 12779.67 126.85 55090.10 88888.00 2009-08-19 20:11:51.250 231 12779.65 126.78 55090.07 88888.00 2009-08-19 20:11:51.375 231 12779.73 126.75 55090.05 88888.00 2009-08-19 20:11:51.500 231 12779.80 126.75 55090.05 88888.00 2009-08-19 20:11:51.625 231 12779.75 126.78 55090.07 88888.00 2009-08-19 20:11:51.750 231 12779.73 126.80 55090.07 88888.00 2009-08-19 20:11:51.875 231 12779.73 126.80 55090.07 88888.00 2009-08-19 20:11:52.000 231 12779.73 126.88 55090.07 88888.00 2009-08-19 20:11:52.125 231 12779.75 126.88 55090.10 88888.00 2009-08-19 20:11:52.250 231 12779.73 126.80 55090.07 88888.00 2009-08-19 20:11:52.375 231 12779.80 126.90 55090.07 88888.00 2009-08-19 20:11:52.500 231 12779.80 126.88 55090.07 88888.00 2009-08-19 20:11:52.625 231 12779.70 126.83 55090.05 88888.00 2009-08-19 20:11:52.750 231 12779.73 126.85 55090.05 88888.00 2009-08-19 20:11:52.875 231 12779.70 126.85 55090.03 88888.00 2009-08-19 20:11:53.000 231 12779.73 126.78 55090.03 88888.00 2009-08-19 20:11:53.125 231 12779.80 126.78 55090.03 88888.00 2009-08-19 20:11:53.250 231 12779.90 126.85 55090.07 88888.00 2009-08-19 20:11:53.375 231 12779.98 126.88 55090.10 88888.00 2009-08-19 20:11:53.500 231 12779.90 126.85 55090.07 88888.00 2009-08-19 20:11:53.625 231 12779.83 126.83 55090.05 88888.00 2009-08-19 20:11:53.750 231 12779.75 126.83 55090.05 88888.00 2009-08-19 20:11:53.875 231 12779.80 126.83 55090.07 88888.00 2009-08-19 20:11:54.000 231 12779.90 126.88 55090.10 88888.00 2009-08-19 20:11:54.125 231 12779.85 126.88 55090.07 88888.00 2009-08-19 20:11:54.250 231 12779.73 126.85 55090.10 88888.00 2009-08-19 20:11:54.375 231 12779.73 126.88 55090.10 88888.00 2009-08-19 20:11:54.500 231 12779.80 126.88 55090.07 88888.00 2009-08-19 20:11:54.625 231 12779.88 126.88 55090.07 88888.00 2009-08-19 20:11:54.750 231 12779.88 126.90 55090.07 88888.00 2009-08-19 20:11:54.875 231 12779.85 126.95 55090.10 88888.00 2009-08-19 20:11:55.000 231 12779.85 126.97 55090.10 88888.00 2009-08-19 20:11:55.125 231 12779.92 127.00 55090.15 88888.00 2009-08-19 20:11:55.250 231 12779.85 126.97 55090.10 88888.00 2009-08-19 20:11:55.375 231 12779.83 126.97 55090.10 88888.00 2009-08-19 20:11:55.500 231 12779.83 126.95 55090.07 88888.00 2009-08-19 20:11:55.625 231 12779.85 126.95 55090.10 88888.00 2009-08-19 20:11:55.750 231 12779.88 126.92 55090.07 88888.00 2009-08-19 20:11:55.875 231 12779.95 126.95 55090.05 88888.00 2009-08-19 20:11:56.000 231 12779.95 126.95 55090.03 88888.00 2009-08-19 20:11:56.125 231 12780.02 126.95 55090.07 88888.00 2009-08-19 20:11:56.250 231 12780.00 126.95 55090.07 88888.00 2009-08-19 20:11:56.375 231 12780.02 126.97 55090.07 88888.00 2009-08-19 20:11:56.500 231 12780.00 127.03 55090.07 88888.00 2009-08-19 20:11:56.625 231 12780.00 127.08 55090.10 88888.00 2009-08-19 20:11:56.750 231 12780.00 127.03 55090.10 88888.00 2009-08-19 20:11:56.875 231 12779.92 126.97 55090.07 88888.00 2009-08-19 20:11:57.000 231 12779.92 127.03 55090.05 88888.00 2009-08-19 20:11:57.125 231 12780.00 127.03 55090.07 88888.00 2009-08-19 20:11:57.250 231 12780.08 127.03 55090.07 88888.00 2009-08-19 20:11:57.375 231 12780.10 127.03 55090.05 88888.00 2009-08-19 20:11:57.500 231 12779.98 126.95 55090.03 88888.00 2009-08-19 20:11:57.625 231 12779.98 126.95 55090.05 88888.00 2009-08-19 20:11:57.750 231 12780.02 126.97 55090.03 88888.00 2009-08-19 20:11:57.875 231 12780.05 126.97 55090.03 88888.00 2009-08-19 20:11:58.000 231 12780.10 126.95 55090.03 88888.00 2009-08-19 20:11:58.125 231 12780.08 126.97 55090.03 88888.00 2009-08-19 20:11:58.250 231 12780.02 126.97 55090.03 88888.00 2009-08-19 20:11:58.375 231 12780.05 127.03 55090.03 88888.00 2009-08-19 20:11:58.500 231 12780.10 127.03 55090.05 88888.00 2009-08-19 20:11:58.625 231 12780.10 127.08 55090.05 88888.00 2009-08-19 20:11:58.750 231 12780.05 127.08 55090.05 88888.00 2009-08-19 20:11:58.875 231 12780.05 127.05 55090.03 88888.00 2009-08-19 20:11:59.000 231 12780.08 127.05 55090.00 88888.00 2009-08-19 20:11:59.125 231 12780.08 127.00 55090.03 88888.00 2009-08-19 20:11:59.250 231 12780.05 127.00 55090.05 88888.00 2009-08-19 20:11:59.375 231 12780.12 127.08 55090.05 88888.00 2009-08-19 20:11:59.500 231 12780.10 127.08 55090.05 88888.00 2009-08-19 20:11:59.625 231 12780.12 127.03 55090.03 88888.00 2009-08-19 20:11:59.750 231 12780.23 127.03 55090.03 88888.00 2009-08-19 20:11:59.875 231 12780.27 127.05 55090.05 88888.00 2009-08-19 20:12:00.000 231 12780.23 127.08 55090.03 88888.00 2009-08-19 20:12:00.125 231 12780.15 127.05 55090.00 88888.00 2009-08-19 20:12:00.250 231 12780.17 127.03 55090.05 88888.00 2009-08-19 20:12:00.375 231 12780.15 127.10 55090.05 88888.00 2009-08-19 20:12:00.500 231 12780.05 127.08 55090.00 88888.00 2009-08-19 20:12:00.625 231 12780.02 127.03 55090.00 88888.00 2009-08-19 20:12:00.750 231 12780.12 127.03 55089.95 88888.00 2009-08-19 20:12:00.875 231 12780.20 127.05 55089.97 88888.00 2009-08-19 20:12:01.000 231 12780.23 127.03 55089.95 88888.00 2009-08-19 20:12:01.125 231 12780.20 127.03 55089.95 88888.00 2009-08-19 20:12:01.250 231 12780.23 127.03 55089.97 88888.00 2009-08-19 20:12:01.375 231 12780.23 127.08 55089.95 88888.00 2009-08-19 20:12:01.500 231 12780.23 127.10 55089.95 88888.00 2009-08-19 20:12:01.625 231 12780.33 127.15 55089.97 88888.00 2009-08-19 20:12:01.750 231 12780.33 127.10 55089.97 88888.00 2009-08-19 20:12:01.875 231 12780.27 127.05 55089.97 88888.00 2009-08-19 20:12:02.000 231 12780.25 127.05 55089.97 88888.00 2009-08-19 20:12:02.125 231 12780.30 127.12 55090.00 88888.00 2009-08-19 20:12:02.250 231 12780.30 127.12 55090.03 88888.00 2009-08-19 20:12:02.375 231 12780.30 127.08 55090.00 88888.00 2009-08-19 20:12:02.500 231 12780.30 127.10 55090.00 88888.00 2009-08-19 20:12:02.625 231 12780.30 127.08 55089.97 88888.00 2009-08-19 20:12:02.750 231 12780.25 127.00 55089.95 88888.00 2009-08-19 20:12:02.875 231 12780.25 127.05 55089.95 88888.00 2009-08-19 20:12:03.000 231 12780.27 127.03 55089.95 88888.00 2009-08-19 20:12:03.125 231 12780.30 127.08 55089.97 88888.00 2009-08-19 20:12:03.250 231 12780.30 127.08 55090.00 88888.00 2009-08-19 20:12:03.375 231 12780.38 127.12 55090.03 88888.00 2009-08-19 20:12:03.500 231 12780.42 127.15 55090.03 88888.00 2009-08-19 20:12:03.625 231 12780.33 127.08 55090.00 88888.00 2009-08-19 20:12:03.750 231 12780.30 127.08 55090.03 88888.00 2009-08-19 20:12:03.875 231 12780.27 127.05 55089.97 88888.00 2009-08-19 20:12:04.000 231 12780.23 127.00 55089.97 88888.00 2009-08-19 20:12:04.125 231 12780.23 127.00 55089.97 88888.00 2009-08-19 20:12:04.250 231 12780.25 127.03 55090.00 88888.00 2009-08-19 20:12:04.375 231 12780.38 127.05 55090.00 88888.00 2009-08-19 20:12:04.500 231 12780.40 127.10 55089.97 88888.00 2009-08-19 20:12:04.625 231 12780.35 127.03 55090.00 88888.00 2009-08-19 20:12:04.750 231 12780.38 126.97 55089.97 88888.00 2009-08-19 20:12:04.875 231 12780.38 127.00 55089.97 88888.00 2009-08-19 20:12:05.000 231 12780.42 127.08 55089.97 88888.00 2009-08-19 20:12:05.125 231 12780.40 127.10 55090.00 88888.00 2009-08-19 20:12:05.250 231 12780.35 127.00 55089.95 88888.00 2009-08-19 20:12:05.375 231 12780.40 127.03 55089.95 88888.00 2009-08-19 20:12:05.500 231 12780.45 127.08 55090.00 88888.00 2009-08-19 20:12:05.625 231 12780.52 127.10 55090.00 88888.00 2009-08-19 20:12:05.750 231 12780.50 127.03 55089.97 88888.00 2009-08-19 20:12:05.875 231 12780.40 126.97 55090.00 88888.00 2009-08-19 20:12:06.000 231 12780.40 127.00 55089.97 88888.00 2009-08-19 20:12:06.125 231 12780.40 126.97 55089.93 88888.00 2009-08-19 20:12:06.250 231 12780.38 127.00 55089.93 88888.00 2009-08-19 20:12:06.375 231 12780.50 127.05 55089.97 88888.00 2009-08-19 20:12:06.500 231 12780.45 127.05 55090.00 88888.00 2009-08-19 20:12:06.625 231 12780.42 127.03 55089.95 88888.00 2009-08-19 20:12:06.750 231 12780.48 127.00 55089.93 88888.00 2009-08-19 20:12:06.875 231 12780.52 126.97 55089.95 88888.00 2009-08-19 20:12:07.000 231 12780.50 126.97 55089.95 88888.00 2009-08-19 20:12:07.125 231 12780.50 127.00 55089.95 88888.00 2009-08-19 20:12:07.250 231 12780.48 126.95 55089.95 88888.00 2009-08-19 20:12:07.375 231 12780.55 126.97 55089.95 88888.00 2009-08-19 20:12:07.500 231 12780.60 127.03 55089.97 88888.00 2009-08-19 20:12:07.625 231 12780.58 127.00 55089.97 88888.00 2009-08-19 20:12:07.750 231 12780.60 127.03 55090.00 88888.00 2009-08-19 20:12:07.875 231 12780.70 127.05 55090.03 88888.00 2009-08-19 20:12:08.000 231 12780.73 127.05 55089.97 88888.00 2009-08-19 20:12:08.125 231 12780.70 127.05 55090.00 88888.00 2009-08-19 20:12:08.250 231 12780.58 127.00 55089.95 88888.00 2009-08-19 20:12:08.375 231 12780.52 127.03 55089.95 88888.00 2009-08-19 20:12:08.500 231 12780.55 127.00 55089.95 88888.00 2009-08-19 20:12:08.625 231 12780.55 126.95 55089.93 88888.00 2009-08-19 20:12:08.750 231 12780.55 126.95 55089.95 88888.00 2009-08-19 20:12:08.875 231 12780.52 126.95 55089.93 88888.00 2009-08-19 20:12:09.000 231 12780.55 126.95 55089.97 88888.00 2009-08-19 20:12:09.125 231 12780.52 126.95 55089.95 88888.00 2009-08-19 20:12:09.250 231 12780.50 126.90 55089.95 88888.00 2009-08-19 20:12:09.375 231 12780.60 126.88 55089.93 88888.00 2009-08-19 20:12:09.500 231 12780.65 126.90 55089.93 88888.00 2009-08-19 20:12:09.625 231 12780.60 126.88 55089.90 88888.00 2009-08-19 20:12:09.750 231 12780.62 126.97 55089.93 88888.00 2009-08-19 20:12:09.875 231 12780.67 126.97 55089.95 88888.00 2009-08-19 20:12:10.000 231 12780.65 126.97 55089.93 88888.00 2009-08-19 20:12:10.125 231 12780.65 126.95 55089.95 88888.00 2009-08-19 20:12:10.250 231 12780.65 126.85 55089.93 88888.00 2009-08-19 20:12:10.375 231 12780.77 126.90 55089.90 88888.00 2009-08-19 20:12:10.500 231 12780.85 127.00 55089.97 88888.00 2009-08-19 20:12:10.625 231 12780.80 126.97 55089.95 88888.00 2009-08-19 20:12:10.750 231 12780.77 126.92 55089.93 88888.00 2009-08-19 20:12:10.875 231 12780.77 126.88 55089.90 88888.00 2009-08-19 20:12:11.000 231 12780.83 126.88 55089.93 88888.00 2009-08-19 20:12:11.125 231 12780.80 126.85 55089.93 88888.00 2009-08-19 20:12:11.250 231 12780.77 126.80 55089.90 88888.00 2009-08-19 20:12:11.375 231 12780.75 126.90 55089.93 88888.00 2009-08-19 20:12:11.500 231 12780.73 126.95 55089.95 88888.00 2009-08-19 20:12:11.625 231 12780.77 126.97 55089.97 88888.00 2009-08-19 20:12:11.750 231 12780.83 126.95 55089.97 88888.00 2009-08-19 20:12:11.875 231 12780.85 126.92 55089.93 88888.00 2009-08-19 20:12:12.000 231 12780.80 126.92 55089.93 88888.00 2009-08-19 20:12:12.125 231 12780.80 126.92 55089.95 88888.00 2009-08-19 20:12:12.250 231 12780.83 126.95 55089.97 88888.00 2009-08-19 20:12:12.375 231 12780.85 127.03 55089.97 88888.00 2009-08-19 20:12:12.500 231 12780.83 127.03 55089.97 88888.00 2009-08-19 20:12:12.625 231 12780.88 126.97 55089.97 88888.00 2009-08-19 20:12:12.750 231 12780.90 126.90 55089.93 88888.00 2009-08-19 20:12:12.875 231 12780.90 126.90 55089.93 88888.00 2009-08-19 20:12:13.000 231 12780.90 126.95 55089.93 88888.00 2009-08-19 20:12:13.125 231 12780.90 126.95 55089.93 88888.00 2009-08-19 20:12:13.250 231 12780.88 126.92 55089.95 88888.00 2009-08-19 20:12:13.375 231 12780.92 127.00 55089.97 88888.00 2009-08-19 20:12:13.500 231 12780.95 127.03 55089.97 88888.00 2009-08-19 20:12:13.625 231 12780.92 126.97 55089.95 88888.00 2009-08-19 20:12:13.750 231 12780.85 126.92 55089.93 88888.00 2009-08-19 20:12:13.875 231 12780.88 126.88 55089.93 88888.00 2009-08-19 20:12:14.000 231 12780.92 126.88 55089.90 88888.00 2009-08-19 20:12:14.125 231 12780.98 126.92 55089.95 88888.00 2009-08-19 20:12:14.250 231 12780.95 126.92 55089.95 88888.00 2009-08-19 20:12:14.375 231 12780.98 126.95 55089.95 88888.00 2009-08-19 20:12:14.500 231 12781.00 126.97 55089.97 88888.00 2009-08-19 20:12:14.625 231 12781.08 127.05 55090.00 88888.00 2009-08-19 20:12:14.750 231 12781.12 127.03 55090.03 88888.00 2009-08-19 20:12:14.875 231 12781.12 126.97 55090.00 88888.00 2009-08-19 20:12:15.000 231 12781.05 126.92 55089.95 88888.00 2009-08-19 20:12:15.125 231 12781.08 126.95 55089.97 88888.00 2009-08-19 20:12:15.250 231 12781.15 127.00 55089.97 88888.00 2009-08-19 20:12:15.375 231 12781.15 127.05 55090.00 88888.00 2009-08-19 20:12:15.500 231 12781.08 127.00 55089.97 88888.00 2009-08-19 20:12:15.625 231 12781.10 127.00 55089.93 88888.00 2009-08-19 20:12:15.750 231 12781.15 126.97 55089.95 88888.00 2009-08-19 20:12:15.875 231 12781.25 127.05 55089.97 88888.00 2009-08-19 20:12:16.000 231 12781.27 127.05 55089.95 88888.00 2009-08-19 20:12:16.125 231 12781.27 127.08 55089.97 88888.00 2009-08-19 20:12:16.250 231 12781.25 127.08 55089.97 88888.00 2009-08-19 20:12:16.375 231 12781.30 127.10 55090.00 88888.00 2009-08-19 20:12:16.500 231 12781.23 126.97 55089.95 88888.00 2009-08-19 20:12:16.625 231 12781.15 126.95 55089.93 88888.00 2009-08-19 20:12:16.750 231 12781.20 127.03 55089.95 88888.00 2009-08-19 20:12:16.875 231 12781.20 127.00 55089.93 88888.00 2009-08-19 20:12:17.000 231 12781.23 127.00 55089.93 88888.00 2009-08-19 20:12:17.125 231 12781.27 127.05 55089.97 88888.00 2009-08-19 20:12:17.250 231 12781.27 127.05 55089.97 88888.00 2009-08-19 20:12:17.375 231 12781.30 127.05 55089.95 88888.00 2009-08-19 20:12:17.500 231 12781.25 127.05 55089.95 88888.00 2009-08-19 20:12:17.625 231 12781.25 127.08 55089.95 88888.00 2009-08-19 20:12:17.750 231 12781.23 127.12 55089.93 88888.00 2009-08-19 20:12:17.875 231 12781.27 127.10 55089.93 88888.00 2009-08-19 20:12:18.000 231 12781.35 127.08 55089.93 88888.00 2009-08-19 20:12:18.125 231 12781.40 127.08 55089.93 88888.00 2009-08-19 20:12:18.250 231 12781.38 127.10 55089.93 88888.00 2009-08-19 20:12:18.375 231 12781.40 127.15 55089.95 88888.00 2009-08-19 20:12:18.500 231 12781.38 127.15 55089.95 88888.00 2009-08-19 20:12:18.625 231 12781.40 127.08 55089.95 88888.00 2009-08-19 20:12:18.750 231 12781.45 127.10 55089.95 88888.00 2009-08-19 20:12:18.875 231 12781.45 127.10 55089.95 88888.00 2009-08-19 20:12:19.000 231 12781.45 127.15 55089.95 88888.00 2009-08-19 20:12:19.125 231 12781.42 127.15 55089.97 88888.00 2009-08-19 20:12:19.250 231 12781.42 127.12 55089.95 88888.00 2009-08-19 20:12:19.375 231 12781.48 127.12 55089.93 88888.00 2009-08-19 20:12:19.500 231 12781.42 127.10 55089.93 88888.00 2009-08-19 20:12:19.625 231 12781.42 127.15 55089.95 88888.00 2009-08-19 20:12:19.750 231 12781.40 127.15 55089.93 88888.00 2009-08-19 20:12:19.875 231 12781.35 127.17 55089.90 88888.00 2009-08-19 20:12:20.000 231 12781.42 127.15 55089.90 88888.00 2009-08-19 20:12:20.125 231 12781.45 127.12 55089.90 88888.00 2009-08-19 20:12:20.250 231 12781.48 127.15 55089.93 88888.00 2009-08-19 20:12:20.375 231 12781.50 127.15 55089.90 88888.00 2009-08-19 20:12:20.500 231 12781.45 127.12 55089.90 88888.00 2009-08-19 20:12:20.625 231 12781.55 127.20 55089.93 88888.00 2009-08-19 20:12:20.750 231 12781.58 127.20 55089.95 88888.00 2009-08-19 20:12:20.875 231 12781.55 127.17 55089.93 88888.00 2009-08-19 20:12:21.000 231 12781.62 127.15 55089.90 88888.00 2009-08-19 20:12:21.125 231 12781.65 127.15 55089.90 88888.00 2009-08-19 20:12:21.250 231 12781.60 127.15 55089.88 88888.00 2009-08-19 20:12:21.375 231 12781.65 127.20 55089.90 88888.00 2009-08-19 20:12:21.500 231 12781.65 127.25 55089.93 88888.00 2009-08-19 20:12:21.625 231 12781.70 127.25 55089.93 88888.00 2009-08-19 20:12:21.750 231 12781.73 127.25 55089.93 88888.00 2009-08-19 20:12:21.875 231 12781.75 127.17 55089.90 88888.00 2009-08-19 20:12:22.000 231 12781.77 127.15 55089.90 88888.00 2009-08-19 20:12:22.125 231 12781.83 127.20 55089.93 88888.00 2009-08-19 20:12:22.250 231 12781.77 127.20 55089.93 88888.00 2009-08-19 20:12:22.375 231 12781.62 127.15 55089.90 88888.00 2009-08-19 20:12:22.500 231 12781.60 127.17 55089.93 88888.00 2009-08-19 20:12:22.625 231 12781.67 127.22 55089.93 88888.00 2009-08-19 20:12:22.750 231 12781.83 127.28 55089.95 88888.00 2009-08-19 20:12:22.875 231 12781.92 127.33 55090.00 88888.00 2009-08-19 20:12:23.000 231 12781.85 127.30 55089.93 88888.00 2009-08-19 20:12:23.125 231 12781.75 127.22 55089.90 88888.00 2009-08-19 20:12:23.250 231 12781.70 127.20 55089.90 88888.00 2009-08-19 20:12:23.375 231 12781.75 127.25 55089.93 88888.00 2009-08-19 20:12:23.500 231 12781.80 127.33 55089.95 88888.00 2009-08-19 20:12:23.625 231 12781.77 127.25 55089.90 88888.00 2009-08-19 20:12:23.750 231 12781.75 127.22 55089.90 88888.00 2009-08-19 20:12:23.875 231 12781.83 127.28 55089.93 88888.00 2009-08-19 20:12:24.000 231 12781.88 127.28 55089.90 88888.00 2009-08-19 20:12:24.125 231 12781.98 127.25 55089.90 88888.00 2009-08-19 20:12:24.250 231 12781.90 127.28 55089.93 88888.00 2009-08-19 20:12:24.375 231 12781.95 127.30 55089.95 88888.00 2009-08-19 20:12:24.500 231 12781.95 127.30 55089.93 88888.00 2009-08-19 20:12:24.625 231 12781.90 127.33 55089.95 88888.00 2009-08-19 20:12:24.750 231 12781.88 127.33 55089.95 88888.00 2009-08-19 20:12:24.875 231 12781.85 127.35 55089.93 88888.00 2009-08-19 20:12:25.000 231 12781.92 127.35 55089.93 88888.00 2009-08-19 20:12:25.125 231 12781.98 127.33 55089.93 88888.00 2009-08-19 20:12:25.250 231 12781.92 127.22 55089.93 88888.00 2009-08-19 20:12:25.375 231 12782.02 127.28 55089.93 88888.00 2009-08-19 20:12:25.500 231 12782.08 127.30 55089.95 88888.00 2009-08-19 20:12:25.625 231 12782.02 127.25 55089.90 88888.00 2009-08-19 20:12:25.750 231 12782.02 127.33 55089.93 88888.00 2009-08-19 20:12:25.875 231 12782.12 127.45 55089.97 88888.00 2009-08-19 20:12:26.000 231 12782.08 127.42 55089.95 88888.00 2009-08-19 20:12:26.125 231 12781.98 127.33 55089.93 88888.00 2009-08-19 20:12:26.250 231 12781.95 127.22 55089.90 88888.00 2009-08-19 20:12:26.375 231 12782.05 127.28 55089.93 88888.00 2009-08-19 20:12:26.500 231 12782.10 127.38 55090.00 88888.00 2009-08-19 20:12:26.625 231 12782.08 127.38 55089.97 88888.00 2009-08-19 20:12:26.750 231 12782.08 127.33 55089.95 88888.00 2009-08-19 20:12:26.875 231 12782.10 127.35 55089.97 88888.00 2009-08-19 20:12:27.000 231 12782.10 127.33 55089.95 88888.00 2009-08-19 20:12:27.125 231 12782.10 127.33 55089.97 88888.00 2009-08-19 20:12:27.250 231 12782.02 127.33 55089.95 88888.00 2009-08-19 20:12:27.375 231 12782.00 127.33 55089.93 88888.00 2009-08-19 20:12:27.500 231 12781.98 127.40 55089.97 88888.00 2009-08-19 20:12:27.625 231 12782.00 127.42 55090.00 88888.00 2009-08-19 20:12:27.750 231 12782.02 127.40 55089.97 88888.00 2009-08-19 20:12:27.875 231 12782.05 127.40 55090.00 88888.00 2009-08-19 20:12:28.000 231 12782.02 127.40 55090.03 88888.00 2009-08-19 20:12:28.125 231 12782.08 127.42 55090.03 88888.00 2009-08-19 20:12:28.250 231 12782.12 127.42 55089.97 88888.00 2009-08-19 20:12:28.375 231 12782.23 127.42 55090.00 88888.00 2009-08-19 20:12:28.500 231 12782.23 127.45 55089.97 88888.00 2009-08-19 20:12:28.625 231 12782.20 127.47 55090.00 88888.00 2009-08-19 20:12:28.750 231 12782.17 127.40 55090.00 88888.00 2009-08-19 20:12:28.875 231 12782.17 127.40 55089.97 88888.00 2009-08-19 20:12:29.000 231 12782.20 127.40 55089.97 88888.00 2009-08-19 20:12:29.125 231 12782.15 127.50 55090.00 88888.00 2009-08-19 20:12:29.250 231 12782.10 127.47 55090.00 88888.00 2009-08-19 20:12:29.375 231 12782.20 127.47 55090.03 88888.00 2009-08-19 20:12:29.500 231 12782.15 127.45 55090.00 88888.00 2009-08-19 20:12:29.625 231 12782.08 127.47 55090.00 88888.00 2009-08-19 20:12:29.750 231 12782.15 127.53 55090.00 88888.00 2009-08-19 20:12:29.875 231 12782.23 127.45 55090.00 88888.00 2009-08-19 20:12:30.000 231 12782.23 127.45 55089.95 88888.00 2009-08-19 20:12:30.125 231 12782.15 127.45 55090.00 88888.00 2009-08-19 20:12:30.250 231 12782.20 127.47 55090.03 88888.00 2009-08-19 20:12:30.375 231 12782.33 127.47 55090.03 88888.00 2009-08-19 20:12:30.500 231 12782.35 127.47 55090.00 88888.00 2009-08-19 20:12:30.625 231 12782.30 127.45 55090.00 88888.00 2009-08-19 20:12:30.750 231 12782.25 127.45 55089.97 88888.00 2009-08-19 20:12:30.875 231 12782.23 127.45 55089.97 88888.00 2009-08-19 20:12:31.000 231 12782.25 127.47 55089.97 88888.00 2009-08-19 20:12:31.125 231 12782.23 127.47 55090.00 88888.00 2009-08-19 20:12:31.250 231 12782.23 127.45 55090.00 88888.00 2009-08-19 20:12:31.375 231 12782.30 127.50 55090.03 88888.00 2009-08-19 20:12:31.500 231 12782.27 127.50 55090.03 88888.00 2009-08-19 20:12:31.625 231 12782.27 127.53 55090.00 88888.00 2009-08-19 20:12:31.750 231 12782.30 127.55 55090.03 88888.00 2009-08-19 20:12:31.875 231 12782.35 127.53 55090.00 88888.00 2009-08-19 20:12:32.000 231 12782.35 127.50 55089.97 88888.00 2009-08-19 20:12:32.125 231 12782.35 127.53 55090.03 88888.00 2009-08-19 20:12:32.250 231 12782.33 127.50 55090.03 88888.00 2009-08-19 20:12:32.375 231 12782.38 127.50 55090.03 88888.00 2009-08-19 20:12:32.500 231 12782.38 127.55 55090.03 88888.00 2009-08-19 20:12:32.625 231 12782.48 127.55 55090.03 88888.00 2009-08-19 20:12:32.750 231 12782.45 127.58 55090.05 88888.00 2009-08-19 20:12:32.875 231 12782.38 127.58 55090.03 88888.00 2009-08-19 20:12:33.000 231 12782.33 127.50 55090.00 88888.00 2009-08-19 20:12:33.125 231 12782.40 127.50 55090.03 88888.00 2009-08-19 20:12:33.250 231 12782.40 127.58 55090.05 88888.00 2009-08-19 20:12:33.375 231 12782.40 127.60 55090.05 88888.00 2009-08-19 20:12:33.500 231 12782.38 127.60 55090.05 88888.00 2009-08-19 20:12:33.625 231 12782.42 127.58 55090.05 88888.00 2009-08-19 20:12:33.750 231 12782.42 127.50 55090.05 88888.00 2009-08-19 20:12:33.875 231 12782.35 127.50 55090.05 88888.00 2009-08-19 20:12:34.000 231 12782.42 127.60 55090.05 88888.00 2009-08-19 20:12:34.125 231 12782.52 127.65 55090.07 88888.00 2009-08-19 20:12:34.250 231 12782.50 127.55 55090.03 88888.00 2009-08-19 20:12:34.375 231 12782.58 127.55 55090.03 88888.00 2009-08-19 20:12:34.500 231 12782.52 127.60 55090.05 88888.00 2009-08-19 20:12:34.625 231 12782.52 127.58 55090.05 88888.00 2009-08-19 20:12:34.750 231 12782.52 127.58 55090.05 88888.00 2009-08-19 20:12:34.875 231 12782.55 127.58 55090.05 88888.00 2009-08-19 20:12:35.000 231 12782.52 127.55 55090.03 88888.00 2009-08-19 20:12:35.125 231 12782.52 127.60 55090.05 88888.00 2009-08-19 20:12:35.250 231 12782.52 127.60 55090.07 88888.00 2009-08-19 20:12:35.375 231 12782.55 127.62 55090.07 88888.00 2009-08-19 20:12:35.500 231 12782.55 127.65 55090.07 88888.00 2009-08-19 20:12:35.625 231 12782.52 127.60 55090.05 88888.00 2009-08-19 20:12:35.750 231 12782.52 127.62 55090.07 88888.00 2009-08-19 20:12:35.875 231 12782.48 127.70 55090.10 88888.00 2009-08-19 20:12:36.000 231 12782.55 127.70 55090.10 88888.00 2009-08-19 20:12:36.125 231 12782.60 127.65 55090.10 88888.00 2009-08-19 20:12:36.250 231 12782.55 127.58 55090.05 88888.00 2009-08-19 20:12:36.375 231 12782.58 127.58 55090.07 88888.00 2009-08-19 20:12:36.500 231 12782.52 127.58 55090.03 88888.00 2009-08-19 20:12:36.625 231 12782.55 127.60 55090.05 88888.00 2009-08-19 20:12:36.750 231 12782.58 127.62 55090.07 88888.00 2009-08-19 20:12:36.875 231 12782.50 127.58 55090.05 88888.00 2009-08-19 20:12:37.000 231 12782.45 127.55 55090.03 88888.00 2009-08-19 20:12:37.125 231 12782.52 127.62 55090.07 88888.00 2009-08-19 20:12:37.250 231 12782.55 127.62 55090.10 88888.00 2009-08-19 20:12:37.375 231 12782.60 127.62 55090.07 88888.00 2009-08-19 20:12:37.500 231 12782.60 127.67 55090.10 88888.00 2009-08-19 20:12:37.625 231 12782.55 127.72 55090.12 88888.00 2009-08-19 20:12:37.750 231 12782.50 127.67 55090.10 88888.00 2009-08-19 20:12:37.875 231 12782.50 127.65 55090.12 88888.00 2009-08-19 20:12:38.000 231 12782.58 127.67 55090.07 88888.00 2009-08-19 20:12:38.125 231 12782.60 127.67 55090.07 88888.00 2009-08-19 20:12:38.250 231 12782.60 127.67 55090.10 88888.00 2009-08-19 20:12:38.375 231 12782.67 127.72 55090.10 88888.00 2009-08-19 20:12:38.500 231 12782.70 127.78 55090.10 88888.00 2009-08-19 20:12:38.625 231 12782.70 127.83 55090.10 88888.00 2009-08-19 20:12:38.750 231 12782.75 127.85 55090.10 88888.00 2009-08-19 20:12:38.875 231 12782.80 127.78 55090.07 88888.00 2009-08-19 20:12:39.000 231 12782.77 127.80 55090.12 88888.00 2009-08-19 20:12:39.125 231 12782.73 127.80 55090.07 88888.00 2009-08-19 20:12:39.250 231 12782.77 127.78 55090.12 88888.00 2009-08-19 20:12:39.375 231 12782.80 127.80 55090.10 88888.00 2009-08-19 20:12:39.500 231 12782.73 127.80 55090.10 88888.00 2009-08-19 20:12:39.625 231 12782.73 127.80 55090.10 88888.00 2009-08-19 20:12:39.750 231 12782.77 127.80 55090.12 88888.00 2009-08-19 20:12:39.875 231 12782.85 127.83 55090.15 88888.00 2009-08-19 20:12:40.000 231 12782.83 127.80 55090.12 88888.00 2009-08-19 20:12:40.125 231 12782.83 127.85 55090.12 88888.00 2009-08-19 20:12:40.250 231 12782.85 127.92 55090.15 88888.00 2009-08-19 20:12:40.375 231 12782.88 127.92 55090.12 88888.00 2009-08-19 20:12:40.500 231 12782.88 127.90 55090.15 88888.00 2009-08-19 20:12:40.625 231 12782.83 127.90 55090.15 88888.00 2009-08-19 20:12:40.750 231 12782.77 127.88 55090.15 88888.00 2009-08-19 20:12:40.875 231 12782.80 127.88 55090.12 88888.00 2009-08-19 20:12:41.000 231 12782.88 127.88 55090.15 88888.00 2009-08-19 20:12:41.125 231 12782.90 127.92 55090.15 88888.00 2009-08-19 20:12:41.250 231 12782.88 127.88 55090.12 88888.00 2009-08-19 20:12:41.375 231 12782.90 127.90 55090.12 88888.00 2009-08-19 20:12:41.500 231 12782.90 127.90 55090.15 88888.00 2009-08-19 20:12:41.625 231 12782.90 127.90 55090.15 88888.00 2009-08-19 20:12:41.750 231 12782.95 127.90 55090.15 88888.00 2009-08-19 20:12:41.875 231 12782.92 127.90 55090.15 88888.00 2009-08-19 20:12:42.000 231 12782.83 127.85 55090.12 88888.00 2009-08-19 20:12:42.125 231 12782.85 127.88 55090.15 88888.00 2009-08-19 20:12:42.250 231 12782.88 127.92 55090.18 88888.00 2009-08-19 20:12:42.375 231 12783.00 127.95 55090.22 88888.00 2009-08-19 20:12:42.500 231 12783.10 128.05 55090.25 88888.00 2009-08-19 20:12:42.625 231 12783.05 128.05 55090.20 88888.00 2009-08-19 20:12:42.750 231 12783.02 128.00 55090.18 88888.00 2009-08-19 20:12:42.875 231 12783.05 127.97 55090.18 88888.00 2009-08-19 20:12:43.000 231 12783.05 128.00 55090.20 88888.00 2009-08-19 20:12:43.125 231 12783.05 128.00 55090.20 88888.00 2009-08-19 20:12:43.250 231 12782.92 127.97 55090.20 88888.00 2009-08-19 20:12:43.375 231 12782.95 128.00 55090.15 88888.00 2009-08-19 20:12:43.500 231 12782.95 128.00 55090.18 88888.00 2009-08-19 20:12:43.625 231 12782.98 128.03 55090.15 88888.00 2009-08-19 20:12:43.750 231 12782.98 128.07 55090.18 88888.00 2009-08-19 20:12:43.875 231 12783.00 128.05 55090.18 88888.00 2009-08-19 20:12:44.000 231 12783.02 128.07 55090.20 88888.00 2009-08-19 20:12:44.125 231 12782.98 128.05 55090.20 88888.00 2009-08-19 20:12:44.250 231 12782.90 128.05 55090.20 88888.00 2009-08-19 20:12:44.375 231 12782.98 128.07 55090.20 88888.00 2009-08-19 20:12:44.500 231 12783.02 128.10 55090.15 88888.00 2009-08-19 20:12:44.625 231 12783.05 128.15 55090.20 88888.00 2009-08-19 20:12:44.750 231 12783.08 128.15 55090.20 88888.00 2009-08-19 20:12:44.875 231 12783.08 128.07 55090.18 88888.00 2009-08-19 20:12:45.000 231 12783.12 128.12 55090.15 88888.00 2009-08-19 20:12:45.125 231 12783.12 128.15 55090.18 88888.00 2009-08-19 20:12:45.250 231 12783.15 128.20 55090.20 88888.00 2009-08-19 20:12:45.375 231 12783.20 128.22 55090.20 88888.00 2009-08-19 20:12:45.500 231 12783.15 128.10 55090.18 88888.00 2009-08-19 20:12:45.625 231 12783.15 128.07 55090.20 88888.00 2009-08-19 20:12:45.750 231 12783.12 128.15 55090.20 88888.00 2009-08-19 20:12:45.875 231 12783.10 128.22 55090.22 88888.00 2009-08-19 20:12:46.000 231 12783.10 128.20 55090.22 88888.00 2009-08-19 20:12:46.125 231 12783.12 128.25 55090.25 88888.00 2009-08-19 20:12:46.250 231 12783.08 128.25 55090.22 88888.00 2009-08-19 20:12:46.375 231 12783.15 128.22 55090.20 88888.00 2009-08-19 20:12:46.500 231 12783.23 128.32 55090.25 88888.00 2009-08-19 20:12:46.625 231 12783.27 128.35 55090.28 88888.00 2009-08-19 20:12:46.750 231 12783.15 128.30 55090.28 88888.00 2009-08-19 20:12:46.875 231 12783.10 128.28 55090.25 88888.00 2009-08-19 20:12:47.000 231 12783.15 128.25 55090.22 88888.00 2009-08-19 20:12:47.125 231 12783.17 128.30 55090.25 88888.00 2009-08-19 20:12:47.250 231 12783.17 128.40 55090.28 88888.00 2009-08-19 20:12:47.375 231 12783.25 128.43 55090.30 88888.00 2009-08-19 20:12:47.500 231 12783.23 128.40 55090.28 88888.00 2009-08-19 20:12:47.625 231 12783.20 128.40 55090.28 88888.00 2009-08-19 20:12:47.750 231 12783.20 128.40 55090.28 88888.00 2009-08-19 20:12:47.875 231 12783.20 128.40 55090.28 88888.00 2009-08-19 20:12:48.000 231 12783.17 128.38 55090.22 88888.00 2009-08-19 20:12:48.125 231 12783.15 128.43 55090.25 88888.00 2009-08-19 20:12:48.250 231 12783.12 128.45 55090.30 88888.00 2009-08-19 20:12:48.375 231 12783.12 128.45 55090.30 88888.00 2009-08-19 20:12:48.500 231 12783.17 128.43 55090.30 88888.00 2009-08-19 20:12:48.625 231 12783.25 128.45 55090.25 88888.00 2009-08-19 20:12:48.750 231 12783.27 128.43 55090.22 88888.00 2009-08-19 20:12:48.875 231 12783.25 128.40 55090.20 88888.00 2009-08-19 20:12:49.000 231 12783.27 128.43 55090.22 88888.00 2009-08-19 20:12:49.125 231 12783.35 128.47 55090.30 88888.00 2009-08-19 20:12:49.250 231 12783.35 128.55 55090.30 88888.00 2009-08-19 20:12:49.375 231 12783.35 128.55 55090.30 88888.00 2009-08-19 20:12:49.500 231 12783.33 128.50 55090.28 88888.00 2009-08-19 20:12:49.625 231 12783.33 128.47 55090.30 88888.00 2009-08-19 20:12:49.750 231 12783.30 128.45 55090.28 88888.00 2009-08-19 20:12:49.875 231 12783.30 128.47 55090.30 88888.00 2009-08-19 20:12:50.000 231 12783.30 128.55 55090.28 88888.00 2009-08-19 20:12:50.125 231 12783.25 128.50 55090.30 88888.00 2009-08-19 20:12:50.250 231 12783.27 128.50 55090.30 88888.00 2009-08-19 20:12:50.375 231 12783.35 128.57 55090.30 88888.00 2009-08-19 20:12:50.500 231 12783.27 128.57 55090.30 88888.00 2009-08-19 20:12:50.625 231 12783.25 128.62 55090.30 88888.00 2009-08-19 20:12:50.750 231 12783.27 128.65 55090.32 88888.00 2009-08-19 20:12:50.875 231 12783.27 128.62 55090.32 88888.00 2009-08-19 20:12:51.000 231 12783.27 128.65 55090.32 88888.00 2009-08-19 20:12:51.125 231 12783.25 128.68 55090.32 88888.00 2009-08-19 20:12:51.250 231 12783.23 128.60 55090.30 88888.00 2009-08-19 20:12:51.375 231 12783.30 128.62 55090.32 88888.00 2009-08-19 20:12:51.500 231 12783.33 128.70 55090.35 88888.00 2009-08-19 20:12:51.625 231 12783.35 128.68 55090.35 88888.00 2009-08-19 20:12:51.750 231 12783.30 128.62 55090.32 88888.00 2009-08-19 20:12:51.875 231 12783.30 128.68 55090.32 88888.00 2009-08-19 20:12:52.000 231 12783.40 128.72 55090.30 88888.00 2009-08-19 20:12:52.125 231 12783.42 128.70 55090.35 88888.00 2009-08-19 20:12:52.250 231 12783.38 128.68 55090.35 88888.00 2009-08-19 20:12:52.375 231 12783.33 128.72 55090.32 88888.00 2009-08-19 20:12:52.500 231 12783.25 128.70 55090.32 88888.00 2009-08-19 20:12:52.625 231 12783.25 128.70 55090.30 88888.00 2009-08-19 20:12:52.750 231 12783.30 128.70 55090.30 88888.00 2009-08-19 20:12:52.875 231 12783.35 128.72 55090.32 88888.00 2009-08-19 20:12:53.000 231 12783.40 128.78 55090.35 88888.00 2009-08-19 20:12:53.125 231 12783.40 128.80 55090.35 88888.00 2009-08-19 20:12:53.250 231 12783.35 128.75 55090.35 88888.00 2009-08-19 20:12:53.375 231 12783.40 128.80 55090.35 88888.00 2009-08-19 20:12:53.500 231 12783.40 128.82 55090.38 88888.00 2009-08-19 20:12:53.625 231 12783.40 128.80 55090.35 88888.00 2009-08-19 20:12:53.750 231 12783.40 128.75 55090.32 88888.00 2009-08-19 20:12:53.875 231 12783.42 128.80 55090.32 88888.00 2009-08-19 20:12:54.000 231 12783.42 128.82 55090.32 88888.00 2009-08-19 20:12:54.125 231 12783.40 128.85 55090.35 88888.00 2009-08-19 20:12:54.250 231 12783.30 128.85 55090.38 88888.00 2009-08-19 20:12:54.375 231 12783.38 128.90 55090.38 88888.00 2009-08-19 20:12:54.500 231 12783.35 128.90 55090.35 88888.00 2009-08-19 20:12:54.625 231 12783.38 128.88 55090.38 88888.00 2009-08-19 20:12:54.750 231 12783.27 128.82 55090.32 88888.00 2009-08-19 20:12:54.875 231 12783.33 128.88 55090.35 88888.00 2009-08-19 20:12:55.000 231 12783.38 128.97 55090.35 88888.00 2009-08-19 20:12:55.125 231 12783.35 128.97 55090.38 88888.00 2009-08-19 20:12:55.250 231 12783.35 129.00 55090.40 88888.00 2009-08-19 20:12:55.375 231 12783.40 129.05 55090.40 88888.00 2009-08-19 20:12:55.500 231 12783.42 128.97 55090.38 88888.00 2009-08-19 20:12:55.625 231 12783.38 128.93 55090.38 88888.00 2009-08-19 20:12:55.750 231 12783.35 129.03 55090.38 88888.00 2009-08-19 20:12:55.875 231 12783.38 129.03 55090.38 88888.00 2009-08-19 20:12:56.000 231 12783.40 129.03 55090.38 88888.00 2009-08-19 20:12:56.125 231 12783.38 128.97 55090.35 88888.00 2009-08-19 20:12:56.250 231 12783.35 129.07 55090.38 88888.00 2009-08-19 20:12:56.375 231 12783.38 129.12 55090.40 88888.00 2009-08-19 20:12:56.500 231 12783.35 129.07 55090.38 88888.00 2009-08-19 20:12:56.625 231 12783.35 129.07 55090.43 88888.00 2009-08-19 20:12:56.750 231 12783.40 129.12 55090.43 88888.00 2009-08-19 20:12:56.875 231 12783.50 129.12 55090.43 88888.00 2009-08-19 20:12:57.000 231 12783.42 129.03 55090.38 88888.00 2009-08-19 20:12:57.125 231 12783.38 129.05 55090.40 88888.00 2009-08-19 20:12:57.250 231 12783.35 129.07 55090.38 88888.00 2009-08-19 20:12:57.375 231 12783.48 129.20 55090.43 88888.00 2009-08-19 20:12:57.500 231 12783.50 129.20 55090.43 88888.00 2009-08-19 20:12:57.625 231 12783.40 129.15 55090.40 88888.00 2009-08-19 20:12:57.750 231 12783.38 129.18 55090.40 88888.00 2009-08-19 20:12:57.875 231 12783.33 129.20 55090.40 88888.00 2009-08-19 20:12:58.000 231 12783.40 129.25 55090.45 88888.00 2009-08-19 20:12:58.125 231 12783.45 129.28 55090.47 88888.00 2009-08-19 20:12:58.250 231 12783.40 129.22 55090.45 88888.00 2009-08-19 20:12:58.375 231 12783.38 129.25 55090.45 88888.00 2009-08-19 20:12:58.500 231 12783.40 129.25 55090.45 88888.00 2009-08-19 20:12:58.625 231 12783.45 129.30 55090.45 88888.00 2009-08-19 20:12:58.750 231 12783.42 129.30 55090.47 88888.00 2009-08-19 20:12:58.875 231 12783.42 129.28 55090.47 88888.00 2009-08-19 20:12:59.000 231 12783.48 129.38 55090.47 88888.00 2009-08-19 20:12:59.125 231 12783.45 129.45 55090.50 88888.00 2009-08-19 20:12:59.250 231 12783.45 129.43 55090.53 88888.00 2009-08-19 20:12:59.375 231 12783.48 129.35 55090.47 88888.00 2009-08-19 20:12:59.500 231 12783.40 129.28 55090.45 88888.00 2009-08-19 20:12:59.625 231 12783.33 129.32 55090.50 88888.00 2009-08-19 20:12:59.750 231 12783.33 129.38 55090.47 88888.00 2009-08-19 20:12:59.875 231 12783.38 129.38 55090.47 88888.00 2009-08-19 20:13:00.000 231 12783.30 129.35 55090.47 88888.00 2009-08-19 20:13:00.125 231 12783.27 129.38 55090.45 88888.00 2009-08-19 20:13:00.250 231 12783.27 129.45 55090.53 88888.00 2009-08-19 20:13:00.375 231 12783.30 129.45 55090.50 88888.00 2009-08-19 20:13:00.500 231 12783.38 129.45 55090.50 88888.00 2009-08-19 20:13:00.625 231 12783.40 129.45 55090.50 88888.00 2009-08-19 20:13:00.750 231 12783.38 129.43 55090.50 88888.00 2009-08-19 20:13:00.875 231 12783.30 129.43 55090.47 88888.00 2009-08-19 20:13:01.000 231 12783.27 129.40 55090.45 88888.00 2009-08-19 20:13:01.125 231 12783.25 129.40 55090.45 88888.00 2009-08-19 20:13:01.250 231 12783.23 129.40 55090.45 88888.00 2009-08-19 20:13:01.375 231 12783.27 129.47 55090.45 88888.00 2009-08-19 20:13:01.500 231 12783.33 129.60 55090.47 88888.00 2009-08-19 20:13:01.625 231 12783.33 129.55 55090.47 88888.00 2009-08-19 20:13:01.750 231 12783.38 129.55 55090.50 88888.00 2009-08-19 20:13:01.875 231 12783.30 129.55 55090.50 88888.00 2009-08-19 20:13:02.000 231 12783.23 129.53 55090.47 88888.00 2009-08-19 20:13:02.125 231 12783.27 129.55 55090.50 88888.00 2009-08-19 20:13:02.250 231 12783.35 129.50 55090.50 88888.00 2009-08-19 20:13:02.375 231 12783.38 129.53 55090.47 88888.00 2009-08-19 20:13:02.500 231 12783.33 129.50 55090.45 88888.00 2009-08-19 20:13:02.625 231 12783.30 129.57 55090.47 88888.00 2009-08-19 20:13:02.750 231 12783.30 129.60 55090.47 88888.00 2009-08-19 20:13:02.875 231 12783.30 129.60 55090.47 88888.00 2009-08-19 20:13:03.000 231 12783.27 129.57 55090.43 88888.00 2009-08-19 20:13:03.125 231 12783.25 129.57 55090.43 88888.00 2009-08-19 20:13:03.250 231 12783.27 129.60 55090.45 88888.00 2009-08-19 20:13:03.375 231 12783.30 129.62 55090.47 88888.00 2009-08-19 20:13:03.500 231 12783.25 129.60 55090.47 88888.00 2009-08-19 20:13:03.625 231 12783.27 129.60 55090.47 88888.00 2009-08-19 20:13:03.750 231 12783.30 129.65 55090.45 88888.00 2009-08-19 20:13:03.875 231 12783.25 129.62 55090.45 88888.00 2009-08-19 20:13:04.000 231 12783.25 129.68 55090.47 88888.00 2009-08-19 20:13:04.125 231 12783.30 129.72 55090.53 88888.00 2009-08-19 20:13:04.250 231 12783.38 129.75 55090.53 88888.00 2009-08-19 20:13:04.375 231 12783.38 129.78 55090.50 88888.00 2009-08-19 20:13:04.500 231 12783.25 129.72 55090.50 88888.00 2009-08-19 20:13:04.625 231 12783.25 129.75 55090.50 88888.00 2009-08-19 20:13:04.750 231 12783.27 129.72 55090.50 88888.00 2009-08-19 20:13:04.875 231 12783.33 129.75 55090.50 88888.00 2009-08-19 20:13:05.000 231 12783.25 129.75 55090.47 88888.00 2009-08-19 20:13:05.125 231 12783.23 129.80 55090.47 88888.00 2009-08-19 20:13:05.250 231 12783.25 129.85 55090.53 88888.00 2009-08-19 20:13:05.375 231 12783.38 129.88 55090.53 88888.00 2009-08-19 20:13:05.500 231 12783.38 129.85 55090.53 88888.00 2009-08-19 20:13:05.625 231 12783.33 129.85 55090.53 88888.00 2009-08-19 20:13:05.750 231 12783.30 129.88 55090.53 88888.00 2009-08-19 20:13:05.875 231 12783.23 129.82 55090.50 88888.00 2009-08-19 20:13:06.000 231 12783.25 129.90 55090.53 88888.00 2009-08-19 20:13:06.125 231 12783.27 129.90 55090.53 88888.00 2009-08-19 20:13:06.250 231 12783.25 129.93 55090.53 88888.00 2009-08-19 20:13:06.375 231 12783.25 129.95 55090.55 88888.00 2009-08-19 20:13:06.500 231 12783.20 129.93 55090.55 88888.00 2009-08-19 20:13:06.625 231 12783.15 129.85 55090.50 88888.00 2009-08-19 20:13:06.750 231 12783.15 129.85 55090.50 88888.00 2009-08-19 20:13:06.875 231 12783.25 129.88 55090.53 88888.00 2009-08-19 20:13:07.000 231 12783.27 129.93 55090.50 88888.00 2009-08-19 20:13:07.125 231 12783.25 129.95 55090.50 88888.00 2009-08-19 20:13:07.250 231 12783.25 129.95 55090.55 88888.00 2009-08-19 20:13:07.375 231 12783.25 129.97 55090.55 88888.00 2009-08-19 20:13:07.500 231 12783.23 129.97 55090.55 88888.00 2009-08-19 20:13:07.625 231 12783.25 130.00 55090.55 88888.00 2009-08-19 20:13:07.750 231 12783.23 129.97 55090.57 88888.00 2009-08-19 20:13:07.875 231 12783.20 130.00 55090.60 88888.00 2009-08-19 20:13:08.000 231 12783.23 130.07 55090.60 88888.00 2009-08-19 20:13:08.125 231 12783.17 130.05 55090.57 88888.00 2009-08-19 20:13:08.250 231 12783.15 130.05 55090.62 88888.00 2009-08-19 20:13:08.375 231 12783.23 130.12 55090.62 88888.00 2009-08-19 20:13:08.500 231 12783.20 130.18 55090.62 88888.00 2009-08-19 20:13:08.625 231 12783.17 130.12 55090.62 88888.00 2009-08-19 20:13:08.750 231 12783.15 130.10 55090.62 88888.00 2009-08-19 20:13:08.875 231 12783.15 130.15 55090.60 88888.00 2009-08-19 20:13:09.000 231 12783.15 130.20 55090.62 88888.00 2009-08-19 20:13:09.125 231 12783.15 130.20 55090.68 88888.00 2009-08-19 20:13:09.250 231 12783.12 130.18 55090.70 88888.00 2009-08-19 20:13:09.375 231 12783.20 130.15 55090.68 88888.00 2009-08-19 20:13:09.500 231 12783.17 130.15 55090.65 88888.00 2009-08-19 20:13:09.625 231 12783.12 130.15 55090.62 88888.00 2009-08-19 20:13:09.750 231 12783.10 130.18 55090.60 88888.00 2009-08-19 20:13:09.875 231 12783.17 130.18 55090.62 88888.00 2009-08-19 20:13:10.000 231 12783.23 130.22 55090.65 88888.00 2009-08-19 20:13:10.125 231 12783.23 130.25 55090.68 88888.00 2009-08-19 20:13:10.250 231 12783.20 130.18 55090.62 88888.00 2009-08-19 20:13:10.375 231 12783.17 130.18 55090.60 88888.00 2009-08-19 20:13:10.500 231 12783.15 130.20 55090.62 88888.00 2009-08-19 20:13:10.625 231 12783.17 130.25 55090.65 88888.00 2009-08-19 20:13:10.750 231 12783.20 130.28 55090.70 88888.00 2009-08-19 20:13:10.875 231 12783.20 130.22 55090.68 88888.00 2009-08-19 20:13:11.000 231 12783.20 130.28 55090.65 88888.00 2009-08-19 20:13:11.125 231 12783.17 130.25 55090.62 88888.00 2009-08-19 20:13:11.250 231 12783.05 130.25 55090.62 88888.00 2009-08-19 20:13:11.375 231 12783.08 130.30 55090.65 88888.00 2009-08-19 20:13:11.500 231 12783.08 130.25 55090.65 88888.00 2009-08-19 20:13:11.625 231 12783.12 130.25 55090.65 88888.00 2009-08-19 20:13:11.750 231 12783.10 130.28 55090.62 88888.00 2009-08-19 20:13:11.875 231 12783.23 130.38 55090.70 88888.00 2009-08-19 20:13:12.000 231 12783.23 130.40 55090.70 88888.00 2009-08-19 20:13:12.125 231 12783.17 130.30 55090.62 88888.00 2009-08-19 20:13:12.250 231 12783.17 130.40 55090.65 88888.00 2009-08-19 20:13:12.375 231 12783.17 130.45 55090.70 88888.00 2009-08-19 20:13:12.500 231 12783.15 130.45 55090.68 88888.00 2009-08-19 20:13:12.625 231 12783.15 130.35 55090.62 88888.00 2009-08-19 20:13:12.750 231 12783.17 130.35 55090.65 88888.00 2009-08-19 20:13:12.875 231 12783.23 130.45 55090.68 88888.00 2009-08-19 20:13:13.000 231 12783.12 130.45 55090.65 88888.00 2009-08-19 20:13:13.125 231 12783.08 130.38 55090.62 88888.00 2009-08-19 20:13:13.250 231 12783.10 130.40 55090.62 88888.00 2009-08-19 20:13:13.375 231 12783.05 130.38 55090.62 88888.00 2009-08-19 20:13:13.500 231 12783.05 130.50 55090.68 88888.00 2009-08-19 20:13:13.625 231 12783.12 130.50 55090.70 88888.00 2009-08-19 20:13:13.750 231 12783.17 130.50 55090.70 88888.00 2009-08-19 20:13:13.875 231 12783.17 130.55 55090.70 88888.00 2009-08-19 20:13:14.000 231 12783.15 130.53 55090.70 88888.00 2009-08-19 20:13:14.125 231 12783.23 130.55 55090.70 88888.00 2009-08-19 20:13:14.250 231 12783.25 130.55 55090.70 88888.00 2009-08-19 20:13:14.375 231 12783.30 130.53 55090.68 88888.00 2009-08-19 20:13:14.500 231 12783.25 130.57 55090.72 88888.00 2009-08-19 20:13:14.625 231 12783.20 130.62 55090.75 88888.00 2009-08-19 20:13:14.750 231 12783.23 130.62 55090.72 88888.00 2009-08-19 20:13:14.875 231 12783.20 130.60 55090.70 88888.00 2009-08-19 20:13:15.000 231 12783.17 130.60 55090.70 88888.00 2009-08-19 20:13:15.125 231 12783.20 130.57 55090.70 88888.00 2009-08-19 20:13:15.250 231 12783.20 130.62 55090.70 88888.00 2009-08-19 20:13:15.375 231 12783.23 130.68 55090.72 88888.00 2009-08-19 20:13:15.500 231 12783.25 130.72 55090.72 88888.00 2009-08-19 20:13:15.625 231 12783.23 130.72 55090.72 88888.00 2009-08-19 20:13:15.750 231 12783.20 130.72 55090.70 88888.00 2009-08-19 20:13:15.875 231 12783.17 130.70 55090.70 88888.00 2009-08-19 20:13:16.000 231 12783.23 130.68 55090.70 88888.00 2009-08-19 20:13:16.125 231 12783.27 130.68 55090.72 88888.00 2009-08-19 20:13:16.250 231 12783.20 130.68 55090.68 88888.00 2009-08-19 20:13:16.375 231 12783.25 130.75 55090.70 88888.00 2009-08-19 20:13:16.500 231 12783.27 130.78 55090.70 88888.00 2009-08-19 20:13:16.625 231 12783.23 130.72 55090.70 88888.00 2009-08-19 20:13:16.750 231 12783.15 130.75 55090.72 88888.00 2009-08-19 20:13:16.875 231 12783.15 130.80 55090.70 88888.00 2009-08-19 20:13:17.000 231 12783.20 130.80 55090.72 88888.00 2009-08-19 20:13:17.125 231 12783.20 130.88 55090.72 88888.00 2009-08-19 20:13:17.250 231 12783.08 130.82 55090.75 88888.00 2009-08-19 20:13:17.375 231 12783.10 130.82 55090.78 88888.00 2009-08-19 20:13:17.500 231 12783.20 130.82 55090.78 88888.00 2009-08-19 20:13:17.625 231 12783.20 130.85 55090.75 88888.00 2009-08-19 20:13:17.750 231 12783.10 130.78 55090.75 88888.00 2009-08-19 20:13:17.875 231 12783.17 130.85 55090.75 88888.00 2009-08-19 20:13:18.000 231 12783.23 130.90 55090.78 88888.00 2009-08-19 20:13:18.125 231 12783.27 130.93 55090.78 88888.00 2009-08-19 20:13:18.250 231 12783.27 130.95 55090.78 88888.00 2009-08-19 20:13:18.375 231 12783.30 130.97 55090.72 88888.00 2009-08-19 20:13:18.500 231 12783.25 130.95 55090.72 88888.00 2009-08-19 20:13:18.625 231 12783.27 130.95 55090.72 88888.00 2009-08-19 20:13:18.750 231 12783.23 130.97 55090.75 88888.00 2009-08-19 20:13:18.875 231 12783.12 130.95 55090.78 88888.00 2009-08-19 20:13:19.000 231 12783.12 130.93 55090.78 88888.00 2009-08-19 20:13:19.125 231 12783.17 130.95 55090.75 88888.00 2009-08-19 20:13:19.250 231 12783.23 131.00 55090.78 88888.00 2009-08-19 20:13:19.375 231 12783.27 131.00 55090.80 88888.00 2009-08-19 20:13:19.500 231 12783.23 130.97 55090.78 88888.00 2009-08-19 20:13:19.625 231 12783.23 131.00 55090.80 88888.00 2009-08-19 20:13:19.750 231 12783.25 131.05 55090.80 88888.00 2009-08-19 20:13:19.875 231 12783.25 131.00 55090.75 88888.00 2009-08-19 20:13:20.000 231 12783.25 130.97 55090.75 88888.00 2009-08-19 20:13:20.125 231 12783.23 130.97 55090.78 88888.00 2009-08-19 20:13:20.250 231 12783.20 131.03 55090.78 88888.00 2009-08-19 20:13:20.375 231 12783.30 131.05 55090.75 88888.00 2009-08-19 20:13:20.500 231 12783.33 131.07 55090.78 88888.00 2009-08-19 20:13:20.625 231 12783.30 131.07 55090.78 88888.00 2009-08-19 20:13:20.750 231 12783.27 131.05 55090.78 88888.00 2009-08-19 20:13:20.875 231 12783.20 131.03 55090.78 88888.00 2009-08-19 20:13:21.000 231 12783.25 131.07 55090.80 88888.00 2009-08-19 20:13:21.125 231 12783.27 131.15 55090.80 88888.00 2009-08-19 20:13:21.250 231 12783.23 131.10 55090.80 88888.00 2009-08-19 20:13:21.375 231 12783.23 131.05 55090.78 88888.00 2009-08-19 20:13:21.500 231 12783.20 131.03 55090.80 88888.00 2009-08-19 20:13:21.625 231 12783.17 131.05 55090.80 88888.00 2009-08-19 20:13:21.750 231 12783.17 131.15 55090.85 88888.00 2009-08-19 20:13:21.875 231 12783.25 131.18 55090.82 88888.00 2009-08-19 20:13:22.000 231 12783.30 131.15 55090.80 88888.00 2009-08-19 20:13:22.125 231 12783.25 131.05 55090.80 88888.00 2009-08-19 20:13:22.250 231 12783.17 131.00 55090.82 88888.00 2009-08-19 20:13:22.375 231 12783.20 131.07 55090.82 88888.00 2009-08-19 20:13:22.500 231 12783.20 131.12 55090.82 88888.00 2009-08-19 20:13:22.625 231 12783.17 131.10 55090.80 88888.00 2009-08-19 20:13:22.750 231 12783.15 131.07 55090.80 88888.00 2009-08-19 20:13:22.875 231 12783.12 131.15 55090.85 88888.00 2009-08-19 20:13:23.000 231 12783.12 131.20 55090.85 88888.00 2009-08-19 20:13:23.125 231 12783.17 131.20 55090.82 88888.00 2009-08-19 20:13:23.250 231 12783.12 131.10 55090.80 88888.00 2009-08-19 20:13:23.375 231 12783.15 131.10 55090.82 88888.00 2009-08-19 20:13:23.500 231 12783.20 131.20 55090.85 88888.00 2009-08-19 20:13:23.625 231 12783.23 131.20 55090.88 88888.00 2009-08-19 20:13:23.750 231 12783.17 131.15 55090.82 88888.00 2009-08-19 20:13:23.875 231 12783.15 131.12 55090.80 88888.00 2009-08-19 20:13:24.000 231 12783.12 131.15 55090.80 88888.00 2009-08-19 20:13:24.125 231 12783.17 131.20 55090.88 88888.00 2009-08-19 20:13:24.250 231 12783.12 131.18 55090.85 88888.00 2009-08-19 20:13:24.375 231 12783.17 131.18 55090.85 88888.00 2009-08-19 20:13:24.500 231 12783.15 131.20 55090.85 88888.00 2009-08-19 20:13:24.625 231 12783.23 131.20 55090.85 88888.00 2009-08-19 20:13:24.750 231 12783.25 131.22 55090.90 88888.00 2009-08-19 20:13:24.875 231 12783.17 131.28 55090.93 88888.00 2009-08-19 20:13:25.000 231 12783.12 131.28 55090.90 88888.00 2009-08-19 20:13:25.125 231 12783.10 131.25 55090.90 88888.00 2009-08-19 20:13:25.250 231 12783.12 131.22 55090.90 88888.00 2009-08-19 20:13:25.375 231 12783.12 131.20 55090.90 88888.00 2009-08-19 20:13:25.500 231 12783.08 131.20 55090.93 88888.00 2009-08-19 20:13:25.625 231 12783.08 131.25 55090.95 88888.00 2009-08-19 20:13:25.750 231 12783.08 131.22 55090.93 88888.00 2009-08-19 20:13:25.875 231 12783.15 131.25 55090.93 88888.00 2009-08-19 20:13:26.000 231 12783.20 131.20 55090.95 88888.00 2009-08-19 20:13:26.125 231 12783.08 131.15 55090.93 88888.00 2009-08-19 20:13:26.250 231 12783.05 131.18 55090.93 88888.00 2009-08-19 20:13:26.375 231 12783.12 131.20 55090.90 88888.00 2009-08-19 20:13:26.500 231 12783.15 131.22 55090.90 88888.00 2009-08-19 20:13:26.625 231 12783.17 131.28 55090.90 88888.00 2009-08-19 20:13:26.750 231 12783.23 131.30 55090.93 88888.00 2009-08-19 20:13:26.875 231 12783.17 131.25 55090.90 88888.00 2009-08-19 20:13:27.000 231 12783.10 131.25 55090.90 88888.00 2009-08-19 20:13:27.125 231 12783.10 131.25 55090.93 88888.00 2009-08-19 20:13:27.250 231 12783.08 131.28 55090.95 88888.00 2009-08-19 20:13:27.375 231 12783.12 131.28 55090.93 88888.00 2009-08-19 20:13:27.500 231 12783.15 131.25 55090.90 88888.00 2009-08-19 20:13:27.625 231 12783.20 131.32 55090.95 88888.00 2009-08-19 20:13:27.750 231 12783.20 131.35 55090.95 88888.00 2009-08-19 20:13:27.875 231 12783.20 131.30 55090.93 88888.00 2009-08-19 20:13:28.000 231 12783.17 131.25 55090.90 88888.00 2009-08-19 20:13:28.125 231 12783.12 131.30 55090.93 88888.00 2009-08-19 20:13:28.250 231 12783.08 131.32 55090.95 88888.00 2009-08-19 20:13:28.375 231 12783.15 131.32 55090.97 88888.00 2009-08-19 20:13:28.500 231 12783.17 131.30 55090.97 88888.00 2009-08-19 20:13:28.625 231 12783.20 131.32 55090.97 88888.00 2009-08-19 20:13:28.750 231 12783.20 131.30 55090.93 88888.00 2009-08-19 20:13:28.875 231 12783.17 131.28 55090.95 88888.00 2009-08-19 20:13:29.000 231 12783.23 131.30 55090.95 88888.00 2009-08-19 20:13:29.125 231 12783.17 131.32 55090.97 88888.00 2009-08-19 20:13:29.250 231 12783.12 131.32 55090.95 88888.00 2009-08-19 20:13:29.375 231 12783.17 131.30 55090.95 88888.00 2009-08-19 20:13:29.500 231 12783.25 131.32 55090.97 88888.00 2009-08-19 20:13:29.625 231 12783.23 131.35 55091.00 88888.00 2009-08-19 20:13:29.750 231 12783.17 131.35 55091.00 88888.00 2009-08-19 20:13:29.875 231 12783.15 131.40 55091.03 88888.00 2009-08-19 20:13:30.000 231 12783.15 131.38 55090.97 88888.00 2009-08-19 20:13:30.125 231 12783.15 131.35 55090.95 88888.00 2009-08-19 20:13:30.250 231 12783.12 131.35 55090.97 88888.00 2009-08-19 20:13:30.375 231 12783.15 131.38 55091.00 88888.00 2009-08-19 20:13:30.500 231 12783.15 131.38 55091.00 88888.00 2009-08-19 20:13:30.625 231 12783.15 131.43 55091.00 88888.00 2009-08-19 20:13:30.750 231 12783.12 131.38 55091.00 88888.00 2009-08-19 20:13:30.875 231 12783.05 131.38 55091.00 88888.00 2009-08-19 20:13:31.000 231 12783.05 131.35 55091.00 88888.00 2009-08-19 20:13:31.125 231 12783.05 131.35 55090.97 88888.00 2009-08-19 20:13:31.250 231 12783.00 131.38 55090.97 88888.00 2009-08-19 20:13:31.375 231 12783.05 131.32 55091.00 88888.00 2009-08-19 20:13:31.500 231 12783.05 131.30 55091.03 88888.00 2009-08-19 20:13:31.625 231 12783.12 131.32 55091.03 88888.00 2009-08-19 20:13:31.750 231 12783.08 131.32 55091.03 88888.00 2009-08-19 20:13:31.875 231 12783.00 131.32 55091.03 88888.00 2009-08-19 20:13:32.000 231 12783.08 131.40 55091.03 88888.00 2009-08-19 20:13:32.125 231 12783.12 131.40 55091.05 88888.00 2009-08-19 20:13:32.250 231 12783.08 131.30 55091.00 88888.00 2009-08-19 20:13:32.375 231 12783.08 131.35 55091.00 88888.00 2009-08-19 20:13:32.500 231 12783.08 131.40 55091.03 88888.00 2009-08-19 20:13:32.625 231 12783.10 131.45 55091.07 88888.00 2009-08-19 20:13:32.750 231 12783.08 131.38 55091.05 88888.00 2009-08-19 20:13:32.875 231 12783.05 131.40 55091.05 88888.00 2009-08-19 20:13:33.000 231 12783.05 131.38 55091.05 88888.00 2009-08-19 20:13:33.125 231 12783.05 131.38 55091.05 88888.00 2009-08-19 20:13:33.250 231 12783.00 131.40 55091.05 88888.00 2009-08-19 20:13:33.375 231 12782.98 131.38 55091.05 88888.00 2009-08-19 20:13:33.500 231 12782.98 131.38 55091.05 88888.00 2009-08-19 20:13:33.625 231 12783.02 131.45 55091.05 88888.00 2009-08-19 20:13:33.750 231 12782.95 131.43 55091.07 88888.00 2009-08-19 20:13:33.875 231 12782.92 131.40 55091.07 88888.00 2009-08-19 20:13:34.000 231 12783.02 131.43 55091.07 88888.00 2009-08-19 20:13:34.125 231 12782.98 131.38 55091.05 88888.00 2009-08-19 20:13:34.250 231 12782.90 131.40 55091.07 88888.00 2009-08-19 20:13:34.375 231 12782.92 131.45 55091.10 88888.00 2009-08-19 20:13:34.500 231 12782.92 131.45 55091.07 88888.00 2009-08-19 20:13:34.625 231 12783.00 131.40 55091.07 88888.00 2009-08-19 20:13:34.750 231 12783.02 131.38 55091.05 88888.00 2009-08-19 20:13:34.875 231 12783.02 131.43 55091.07 88888.00 2009-08-19 20:13:35.000 231 12782.95 131.47 55091.07 88888.00 2009-08-19 20:13:35.125 231 12782.95 131.45 55091.12 88888.00 2009-08-19 20:13:35.250 231 12783.00 131.47 55091.15 88888.00 2009-08-19 20:13:35.375 231 12783.00 131.47 55091.12 88888.00 2009-08-19 20:13:35.500 231 12782.88 131.40 55091.12 88888.00 2009-08-19 20:13:35.625 231 12782.83 131.40 55091.12 88888.00 2009-08-19 20:13:35.750 231 12782.88 131.47 55091.15 88888.00 2009-08-19 20:13:35.875 231 12782.90 131.45 55091.12 88888.00 2009-08-19 20:13:36.000 231 12782.92 131.38 55091.12 88888.00 2009-08-19 20:13:36.125 231 12783.05 131.45 55091.15 88888.00 2009-08-19 20:13:36.250 231 12782.98 131.47 55091.15 88888.00 2009-08-19 20:13:36.375 231 12782.90 131.43 55091.12 88888.00 2009-08-19 20:13:36.500 231 12782.90 131.40 55091.12 88888.00 2009-08-19 20:13:36.625 231 12782.98 131.45 55091.15 88888.00 2009-08-19 20:13:36.750 231 12783.02 131.50 55091.18 88888.00 2009-08-19 20:13:36.875 231 12783.02 131.43 55091.18 88888.00 2009-08-19 20:13:37.000 231 12782.95 131.43 55091.18 88888.00 2009-08-19 20:13:37.125 231 12782.90 131.40 55091.18 88888.00 2009-08-19 20:13:37.250 231 12782.90 131.45 55091.18 88888.00 2009-08-19 20:13:37.375 231 12782.92 131.45 55091.18 88888.00 2009-08-19 20:13:37.500 231 12782.98 131.50 55091.22 88888.00 2009-08-19 20:13:37.625 231 12783.05 131.60 55091.25 88888.00 2009-08-19 20:13:37.750 231 12783.05 131.53 55091.20 88888.00 2009-08-19 20:13:37.875 231 12783.00 131.47 55091.18 88888.00 2009-08-19 20:13:38.000 231 12783.00 131.50 55091.20 88888.00 2009-08-19 20:13:38.125 231 12783.00 131.53 55091.20 88888.00 2009-08-19 20:13:38.250 231 12782.95 131.50 55091.22 88888.00 2009-08-19 20:13:38.375 231 12782.98 131.50 55091.22 88888.00 2009-08-19 20:13:38.500 231 12782.98 131.45 55091.20 88888.00 2009-08-19 20:13:38.625 231 12783.08 131.47 55091.20 88888.00 2009-08-19 20:13:38.750 231 12783.05 131.47 55091.20 88888.00 2009-08-19 20:13:38.875 231 12783.00 131.50 55091.22 88888.00 2009-08-19 20:13:39.000 231 12782.90 131.53 55091.22 88888.00 2009-08-19 20:13:39.125 231 12782.80 131.55 55091.22 88888.00 2009-08-19 20:13:39.250 231 12782.88 131.50 55091.22 88888.00 2009-08-19 20:13:39.375 231 12782.85 131.50 55091.22 88888.00 2009-08-19 20:13:39.500 231 12782.83 131.55 55091.25 88888.00 2009-08-19 20:13:39.625 231 12782.95 131.55 55091.25 88888.00 2009-08-19 20:13:39.750 231 12782.90 131.50 55091.22 88888.00 2009-08-19 20:13:39.875 231 12782.80 131.53 55091.25 88888.00 2009-08-19 20:13:40.000 231 12782.83 131.62 55091.25 88888.00 2009-08-19 20:13:40.125 231 12782.85 131.53 55091.25 88888.00 2009-08-19 20:13:40.250 231 12782.85 131.47 55091.22 88888.00 2009-08-19 20:13:40.375 231 12782.83 131.47 55091.20 88888.00 2009-08-19 20:13:40.500 231 12782.75 131.47 55091.22 88888.00 2009-08-19 20:13:40.625 231 12782.83 131.55 55091.25 88888.00 2009-08-19 20:13:40.750 231 12782.88 131.60 55091.28 88888.00 2009-08-19 20:13:40.875 231 12782.85 131.62 55091.30 88888.00 2009-08-19 20:13:41.000 231 12782.80 131.60 55091.30 88888.00 2009-08-19 20:13:41.125 231 12782.77 131.57 55091.30 88888.00 2009-08-19 20:13:41.250 231 12782.80 131.57 55091.32 88888.00 2009-08-19 20:13:41.375 231 12782.85 131.60 55091.32 88888.00 2009-08-19 20:13:41.500 231 12782.83 131.55 55091.30 88888.00 2009-08-19 20:13:41.625 231 12782.90 131.57 55091.32 88888.00 2009-08-19 20:13:41.750 231 12782.95 131.65 55091.38 88888.00 2009-08-19 20:13:41.875 231 12782.95 131.65 55091.32 88888.00 2009-08-19 20:13:42.000 231 12782.92 131.62 55091.35 88888.00 2009-08-19 20:13:42.125 231 12782.90 131.65 55091.35 88888.00 2009-08-19 20:13:42.250 231 12782.85 131.65 55091.38 88888.00 2009-08-19 20:13:42.375 231 12782.77 131.57 55091.38 88888.00 2009-08-19 20:13:42.500 231 12782.77 131.57 55091.38 88888.00 2009-08-19 20:13:42.625 231 12782.77 131.57 55091.35 88888.00 2009-08-19 20:13:42.750 231 12782.83 131.62 55091.38 88888.00 2009-08-19 20:13:42.875 231 12782.85 131.62 55091.35 88888.00 2009-08-19 20:13:43.000 231 12782.80 131.60 55091.35 88888.00 2009-08-19 20:13:43.125 231 12782.75 131.62 55091.35 88888.00 2009-08-19 20:13:43.250 231 12782.73 131.57 55091.35 88888.00 2009-08-19 20:13:43.375 231 12782.70 131.57 55091.38 88888.00 2009-08-19 20:13:43.500 231 12782.65 131.60 55091.38 88888.00 2009-08-19 20:13:43.625 231 12782.60 131.60 55091.38 88888.00 2009-08-19 20:13:43.750 231 12782.65 131.62 55091.35 88888.00 2009-08-19 20:13:43.875 231 12782.67 131.55 55091.35 88888.00 2009-08-19 20:13:44.000 231 12782.73 131.57 55091.35 88888.00 2009-08-19 20:13:44.125 231 12782.73 131.57 55091.35 88888.00 2009-08-19 20:13:44.250 231 12782.62 131.60 55091.38 88888.00 2009-08-19 20:13:44.375 231 12782.73 131.65 55091.38 88888.00 2009-08-19 20:13:44.500 231 12782.83 131.68 55091.38 88888.00 2009-08-19 20:13:44.625 231 12782.83 131.65 55091.38 88888.00 2009-08-19 20:13:44.750 231 12782.83 131.65 55091.40 88888.00 2009-08-19 20:13:44.875 231 12782.77 131.70 55091.43 88888.00 2009-08-19 20:13:45.000 231 12782.80 131.72 55091.38 88888.00 2009-08-19 20:13:45.125 231 12782.77 131.65 55091.38 88888.00 2009-08-19 20:13:45.250 231 12782.65 131.65 55091.40 88888.00 2009-08-19 20:13:45.375 231 12782.70 131.70 55091.40 88888.00 2009-08-19 20:13:45.500 231 12782.70 131.62 55091.40 88888.00 2009-08-19 20:13:45.625 231 12782.77 131.65 55091.40 88888.00 2009-08-19 20:13:45.750 231 12782.75 131.72 55091.47 88888.00 2009-08-19 20:13:45.875 231 12782.75 131.70 55091.45 88888.00 2009-08-19 20:13:46.000 231 12782.75 131.65 55091.40 88888.00 2009-08-19 20:13:46.125 231 12782.77 131.62 55091.40 88888.00 2009-08-19 20:13:46.250 231 12782.67 131.60 55091.38 88888.00 2009-08-19 20:13:46.375 231 12782.70 131.62 55091.38 88888.00 2009-08-19 20:13:46.500 231 12782.67 131.62 55091.40 88888.00 2009-08-19 20:13:46.625 231 12782.73 131.65 55091.40 88888.00 2009-08-19 20:13:46.750 231 12782.70 131.62 55091.43 88888.00 2009-08-19 20:13:46.875 231 12782.73 131.60 55091.40 88888.00 2009-08-19 20:13:47.000 231 12782.75 131.57 55091.40 88888.00 2009-08-19 20:13:47.125 231 12782.75 131.68 55091.43 88888.00 2009-08-19 20:13:47.250 231 12782.75 131.68 55091.43 88888.00 2009-08-19 20:13:47.375 231 12782.65 131.65 55091.43 88888.00 2009-08-19 20:13:47.500 231 12782.70 131.65 55091.43 88888.00 2009-08-19 20:13:47.625 231 12782.80 131.68 55091.47 88888.00 2009-08-19 20:13:47.750 231 12782.75 131.65 55091.43 88888.00 2009-08-19 20:13:47.875 231 12782.70 131.60 55091.40 88888.00 2009-08-19 20:13:48.000 231 12782.73 131.65 55091.43 88888.00 2009-08-19 20:13:48.125 231 12782.77 131.72 55091.45 88888.00 2009-08-19 20:13:48.250 231 12782.75 131.68 55091.47 88888.00 2009-08-19 20:13:48.375 231 12782.77 131.72 55091.47 88888.00 2009-08-19 20:13:48.500 231 12782.75 131.70 55091.47 88888.00 2009-08-19 20:13:48.625 231 12782.70 131.62 55091.45 88888.00 2009-08-19 20:13:48.750 231 12782.70 131.62 55091.47 88888.00 2009-08-19 20:13:48.875 231 12782.73 131.62 55091.47 88888.00 2009-08-19 20:13:49.000 231 12782.70 131.68 55091.45 88888.00 2009-08-19 20:13:49.125 231 12782.70 131.68 55091.47 88888.00 2009-08-19 20:13:49.250 231 12782.73 131.65 55091.47 88888.00 2009-08-19 20:13:49.375 231 12782.75 131.65 55091.47 88888.00 2009-08-19 20:13:49.500 231 12782.70 131.62 55091.47 88888.00 2009-08-19 20:13:49.625 231 12782.75 131.65 55091.47 88888.00 2009-08-19 20:13:49.750 231 12782.75 131.65 55091.47 88888.00 2009-08-19 20:13:49.875 231 12782.73 131.62 55091.50 88888.00 2009-08-19 20:13:50.000 231 12782.77 131.65 55091.50 88888.00 2009-08-19 20:13:50.125 231 12782.70 131.70 55091.47 88888.00 2009-08-19 20:13:50.250 231 12782.60 131.68 55091.47 88888.00 2009-08-19 20:13:50.375 231 12782.70 131.62 55091.47 88888.00 2009-08-19 20:13:50.500 231 12782.75 131.65 55091.47 88888.00 2009-08-19 20:13:50.625 231 12782.75 131.68 55091.47 88888.00 2009-08-19 20:13:50.750 231 12782.67 131.68 55091.47 88888.00 2009-08-19 20:13:50.875 231 12782.62 131.70 55091.47 88888.00 2009-08-19 20:13:51.000 231 12782.62 131.65 55091.47 88888.00 2009-08-19 20:13:51.125 231 12782.65 131.68 55091.50 88888.00 2009-08-19 20:13:51.250 231 12782.62 131.75 55091.55 88888.00 2009-08-19 20:13:51.375 231 12782.65 131.72 55091.53 88888.00 2009-08-19 20:13:51.500 231 12782.60 131.70 55091.53 88888.00 2009-08-19 20:13:51.625 231 12782.60 131.72 55091.55 88888.00 2009-08-19 20:13:51.750 231 12782.70 131.78 55091.53 88888.00 2009-08-19 20:13:51.875 231 12782.73 131.75 55091.50 88888.00 2009-08-19 20:13:52.000 231 12782.75 131.75 55091.50 88888.00 2009-08-19 20:13:52.125 231 12782.75 131.75 55091.53 88888.00 2009-08-19 20:13:52.250 231 12782.70 131.78 55091.57 88888.00 2009-08-19 20:13:52.375 231 12782.70 131.70 55091.57 88888.00 2009-08-19 20:13:52.500 231 12782.65 131.62 55091.57 88888.00 2009-08-19 20:13:52.625 231 12782.67 131.65 55091.57 88888.00 2009-08-19 20:13:52.750 231 12782.67 131.70 55091.57 88888.00 2009-08-19 20:13:52.875 231 12782.67 131.68 55091.60 88888.00 2009-08-19 20:13:53.000 231 12782.70 131.68 55091.57 88888.00 2009-08-19 20:13:53.125 231 12782.70 131.68 55091.57 88888.00 2009-08-19 20:13:53.250 231 12782.73 131.65 55091.57 88888.00 2009-08-19 20:13:53.375 231 12782.80 131.70 55091.57 88888.00 2009-08-19 20:13:53.500 231 12782.80 131.78 55091.60 88888.00 2009-08-19 20:13:53.625 231 12782.70 131.78 55091.57 88888.00 2009-08-19 20:13:53.750 231 12782.70 131.72 55091.57 88888.00 2009-08-19 20:13:53.875 231 12782.73 131.72 55091.57 88888.00 2009-08-19 20:13:54.000 231 12782.73 131.72 55091.55 88888.00 2009-08-19 20:13:54.125 231 12782.67 131.72 55091.55 88888.00 2009-08-19 20:13:54.250 231 12782.65 131.72 55091.57 88888.00 2009-08-19 20:13:54.375 231 12782.70 131.70 55091.57 88888.00 2009-08-19 20:13:54.500 231 12782.67 131.72 55091.60 88888.00 2009-08-19 20:13:54.625 231 12782.65 131.68 55091.55 88888.00 2009-08-19 20:13:54.750 231 12782.62 131.68 55091.57 88888.00 2009-08-19 20:13:54.875 231 12782.70 131.80 55091.65 88888.00 2009-08-19 20:13:55.000 231 12782.75 131.78 55091.62 88888.00 2009-08-19 20:13:55.125 231 12782.73 131.72 55091.62 88888.00 2009-08-19 20:13:55.250 231 12782.65 131.65 55091.62 88888.00 2009-08-19 20:13:55.375 231 12782.67 131.68 55091.62 88888.00 2009-08-19 20:13:55.500 231 12782.73 131.72 55091.62 88888.00 2009-08-19 20:13:55.625 231 12782.80 131.80 55091.62 88888.00 2009-08-19 20:13:55.750 231 12782.73 131.72 55091.62 88888.00 2009-08-19 20:13:55.875 231 12782.60 131.68 55091.62 88888.00 2009-08-19 20:13:56.000 231 12782.60 131.70 55091.62 88888.00 2009-08-19 20:13:56.125 231 12782.65 131.75 55091.65 88888.00 2009-08-19 20:13:56.250 231 12782.67 131.70 55091.65 88888.00 2009-08-19 20:13:56.375 231 12782.70 131.70 55091.65 88888.00 2009-08-19 20:13:56.500 231 12782.75 131.75 55091.65 88888.00 2009-08-19 20:13:56.625 231 12782.75 131.78 55091.70 88888.00 2009-08-19 20:13:56.750 231 12782.73 131.80 55091.70 88888.00 2009-08-19 20:13:56.875 231 12782.80 131.82 55091.68 88888.00 2009-08-19 20:13:57.000 231 12782.80 131.75 55091.65 88888.00 2009-08-19 20:13:57.125 231 12782.75 131.80 55091.70 88888.00 2009-08-19 20:13:57.250 231 12782.67 131.85 55091.72 88888.00 2009-08-19 20:13:57.375 231 12782.67 131.82 55091.72 88888.00 2009-08-19 20:13:57.500 231 12782.70 131.80 55091.75 88888.00 2009-08-19 20:13:57.625 231 12782.75 131.82 55091.72 88888.00 2009-08-19 20:13:57.750 231 12782.73 131.82 55091.70 88888.00 2009-08-19 20:13:57.875 231 12782.75 131.80 55091.70 88888.00 2009-08-19 20:13:58.000 231 12782.85 131.80 55091.70 88888.00 2009-08-19 20:13:58.125 231 12782.85 131.82 55091.70 88888.00 2009-08-19 20:13:58.250 231 12782.77 131.75 55091.72 88888.00 2009-08-19 20:13:58.375 231 12782.83 131.72 55091.70 88888.00 2009-08-19 20:13:58.500 231 12782.85 131.75 55091.70 88888.00 2009-08-19 20:13:58.625 231 12782.83 131.82 55091.72 88888.00 2009-08-19 20:13:58.750 231 12782.67 131.80 55091.72 88888.00 2009-08-19 20:13:58.875 231 12782.60 131.78 55091.70 88888.00 2009-08-19 20:13:59.000 231 12782.67 131.75 55091.70 88888.00 2009-08-19 20:13:59.125 231 12782.67 131.78 55091.70 88888.00 2009-08-19 20:13:59.250 231 12782.65 131.88 55091.75 88888.00 2009-08-19 20:13:59.375 231 12782.75 131.88 55091.75 88888.00 2009-08-19 20:13:59.500 231 12782.77 131.82 55091.72 88888.00 2009-08-19 20:13:59.625 231 12782.77 131.90 55091.75 88888.00 2009-08-19 20:13:59.750 231 12782.77 131.93 55091.75 88888.00 2009-08-19 20:13:59.875 231 12782.75 131.95 55091.80 88888.00 2009-08-19 20:14:00.000 231 12782.75 131.95 55091.78 88888.00 2009-08-19 20:14:00.125 231 12782.75 131.88 55091.75 88888.00 2009-08-19 20:14:00.250 231 12782.70 131.80 55091.75 88888.00 2009-08-19 20:14:00.375 231 12782.73 131.88 55091.75 88888.00 2009-08-19 20:14:00.500 231 12782.70 131.88 55091.78 88888.00 2009-08-19 20:14:00.625 231 12782.77 131.90 55091.78 88888.00 2009-08-19 20:14:00.750 231 12782.83 131.95 55091.80 88888.00 2009-08-19 20:14:00.875 231 12782.75 131.90 55091.80 88888.00 2009-08-19 20:14:01.000 231 12782.73 131.90 55091.78 88888.00 2009-08-19 20:14:01.125 231 12782.80 131.97 55091.80 88888.00 2009-08-19 20:14:01.250 231 12782.80 131.97 55091.80 88888.00 2009-08-19 20:14:01.375 231 12782.80 131.93 55091.78 88888.00 2009-08-19 20:14:01.500 231 12782.75 131.93 55091.80 88888.00 2009-08-19 20:14:01.625 231 12782.80 131.97 55091.82 88888.00 2009-08-19 20:14:01.750 231 12782.88 132.00 55091.82 88888.00 2009-08-19 20:14:01.875 231 12782.88 131.97 55091.80 88888.00 2009-08-19 20:14:02.000 231 12782.88 131.97 55091.82 88888.00 2009-08-19 20:14:02.125 231 12782.92 131.97 55091.85 88888.00 2009-08-19 20:14:02.250 231 12782.92 132.00 55091.88 88888.00 2009-08-19 20:14:02.375 231 12782.95 132.03 55091.85 88888.00 2009-08-19 20:14:02.500 231 12782.95 131.97 55091.82 88888.00 2009-08-19 20:14:02.625 231 12782.95 132.00 55091.82 88888.00 2009-08-19 20:14:02.750 231 12782.95 131.93 55091.75 88888.00 2009-08-19 20:14:02.875 231 12782.95 131.93 55091.80 88888.00 2009-08-19 20:14:03.000 231 12782.95 131.97 55091.82 88888.00 2009-08-19 20:14:03.125 231 12782.98 132.03 55091.85 88888.00 2009-08-19 20:14:03.250 231 12782.92 132.00 55091.82 88888.00 2009-08-19 20:14:03.375 231 12782.90 131.97 55091.80 88888.00 2009-08-19 20:14:03.500 231 12782.90 131.97 55091.80 88888.00 2009-08-19 20:14:03.625 231 12782.98 132.00 55091.82 88888.00 2009-08-19 20:14:03.750 231 12782.92 132.05 55091.82 88888.00 2009-08-19 20:14:03.875 231 12782.88 132.10 55091.82 88888.00 2009-08-19 20:14:04.000 231 12782.90 132.10 55091.82 88888.00 2009-08-19 20:14:04.125 231 12782.92 132.10 55091.80 88888.00 2009-08-19 20:14:04.250 231 12782.92 132.10 55091.80 88888.00 2009-08-19 20:14:04.375 231 12782.98 132.10 55091.80 88888.00 2009-08-19 20:14:04.500 231 12783.05 132.12 55091.82 88888.00 2009-08-19 20:14:04.625 231 12783.08 132.12 55091.82 88888.00 2009-08-19 20:14:04.750 231 12783.02 132.10 55091.85 88888.00 2009-08-19 20:14:04.875 231 12783.00 132.07 55091.85 88888.00 2009-08-19 20:14:05.000 231 12783.02 132.12 55091.85 88888.00 2009-08-19 20:14:05.125 231 12783.15 132.20 55091.85 88888.00 2009-08-19 20:14:05.250 231 12783.12 132.18 55091.88 88888.00 2009-08-19 20:14:05.375 231 12783.10 132.15 55091.85 88888.00 2009-08-19 20:14:05.500 231 12783.10 132.15 55091.85 88888.00 2009-08-19 20:14:05.625 231 12783.10 132.20 55091.85 88888.00 2009-08-19 20:14:05.750 231 12783.08 132.18 55091.88 88888.00 2009-08-19 20:14:05.875 231 12783.10 132.12 55091.85 88888.00 2009-08-19 20:14:06.000 231 12783.20 132.12 55091.85 88888.00 2009-08-19 20:14:06.125 231 12783.25 132.18 55091.85 88888.00 2009-08-19 20:14:06.250 231 12783.20 132.22 55091.85 88888.00 2009-08-19 20:14:06.375 231 12783.23 132.25 55091.88 88888.00 2009-08-19 20:14:06.500 231 12783.27 132.22 55091.85 88888.00 2009-08-19 20:14:06.625 231 12783.25 132.22 55091.85 88888.00 2009-08-19 20:14:06.750 231 12783.25 132.28 55091.88 88888.00 2009-08-19 20:14:06.875 231 12783.23 132.32 55091.88 88888.00 2009-08-19 20:14:07.000 231 12783.27 132.35 55091.85 88888.00 2009-08-19 20:14:07.125 231 12783.27 132.30 55091.88 88888.00 2009-08-19 20:14:07.250 231 12783.25 132.28 55091.85 88888.00 2009-08-19 20:14:07.375 231 12783.27 132.32 55091.82 88888.00 2009-08-19 20:14:07.500 231 12783.23 132.32 55091.82 88888.00 2009-08-19 20:14:07.625 231 12783.17 132.28 55091.82 88888.00 2009-08-19 20:14:07.750 231 12783.20 132.28 55091.82 88888.00 2009-08-19 20:14:07.875 231 12783.20 132.30 55091.82 88888.00 2009-08-19 20:14:08.000 231 12783.23 132.30 55091.85 88888.00 2009-08-19 20:14:08.125 231 12783.30 132.40 55091.88 88888.00 2009-08-19 20:14:08.250 231 12783.25 132.38 55091.85 88888.00 2009-08-19 20:14:08.375 231 12783.17 132.38 55091.85 88888.00 2009-08-19 20:14:08.500 231 12783.17 132.38 55091.85 88888.00 2009-08-19 20:14:08.625 231 12783.23 132.40 55091.88 88888.00 2009-08-19 20:14:08.750 231 12783.27 132.45 55091.88 88888.00 2009-08-19 20:14:08.875 231 12783.30 132.45 55091.88 88888.00 2009-08-19 20:14:09.000 231 12783.33 132.45 55091.88 88888.00 2009-08-19 20:14:09.125 231 12783.33 132.43 55091.88 88888.00 2009-08-19 20:14:09.250 231 12783.33 132.43 55091.88 88888.00 2009-08-19 20:14:09.375 231 12783.40 132.45 55091.90 88888.00 2009-08-19 20:14:09.500 231 12783.42 132.50 55091.90 88888.00 2009-08-19 20:14:09.625 231 12783.40 132.55 55091.90 88888.00 2009-08-19 20:14:09.750 231 12783.30 132.53 55091.90 88888.00 2009-08-19 20:14:09.875 231 12783.30 132.53 55091.90 88888.00 2009-08-19 20:14:10.000 231 12783.35 132.55 55091.90 88888.00 2009-08-19 20:14:10.125 231 12783.38 132.55 55091.88 88888.00 2009-08-19 20:14:10.250 231 12783.40 132.53 55091.85 88888.00 2009-08-19 20:14:10.375 231 12783.42 132.50 55091.85 88888.00 2009-08-19 20:14:10.500 231 12783.42 132.50 55091.90 88888.00 2009-08-19 20:14:10.625 231 12783.35 132.53 55091.88 88888.00 2009-08-19 20:14:10.750 231 12783.35 132.57 55091.90 88888.00 2009-08-19 20:14:10.875 231 12783.35 132.60 55091.90 88888.00 2009-08-19 20:14:11.000 231 12783.30 132.55 55091.90 88888.00 2009-08-19 20:14:11.125 231 12783.30 132.55 55091.88 88888.00 2009-08-19 20:14:11.250 231 12783.27 132.57 55091.90 88888.00 2009-08-19 20:14:11.375 231 12783.38 132.62 55091.90 88888.00 2009-08-19 20:14:11.500 231 12783.40 132.65 55091.90 88888.00 2009-08-19 20:14:11.625 231 12783.40 132.62 55091.90 88888.00 2009-08-19 20:14:11.750 231 12783.42 132.68 55091.90 88888.00 2009-08-19 20:14:11.875 231 12783.40 132.68 55091.90 88888.00 2009-08-19 20:14:12.000 231 12783.48 132.70 55091.93 88888.00 2009-08-19 20:14:12.125 231 12783.55 132.72 55091.95 88888.00 2009-08-19 20:14:12.250 231 12783.45 132.62 55091.90 88888.00 2009-08-19 20:14:12.375 231 12783.40 132.60 55091.90 88888.00 2009-08-19 20:14:12.500 231 12783.45 132.70 55091.95 88888.00 2009-08-19 20:14:12.625 231 12783.55 132.70 55091.95 88888.00 2009-08-19 20:14:12.750 231 12783.58 132.72 55091.90 88888.00 2009-08-19 20:14:12.875 231 12783.55 132.75 55091.90 88888.00 2009-08-19 20:14:13.000 231 12783.52 132.80 55091.93 88888.00 2009-08-19 20:14:13.125 231 12783.58 132.82 55091.95 88888.00 2009-08-19 20:14:13.250 231 12783.52 132.82 55091.95 88888.00 2009-08-19 20:14:13.375 231 12783.55 132.80 55091.93 88888.00 2009-08-19 20:14:13.500 231 12783.55 132.75 55091.95 88888.00 2009-08-19 20:14:13.625 231 12783.60 132.75 55091.93 88888.00 2009-08-19 20:14:13.750 231 12783.62 132.78 55091.93 88888.00 2009-08-19 20:14:13.875 231 12783.62 132.82 55091.95 88888.00 2009-08-19 20:14:14.000 231 12783.62 132.82 55091.93 88888.00 2009-08-19 20:14:14.125 231 12783.62 132.82 55091.95 88888.00 2009-08-19 20:14:14.250 231 12783.52 132.85 55091.95 88888.00 2009-08-19 20:14:14.375 231 12783.55 132.88 55091.95 88888.00 2009-08-19 20:14:14.500 231 12783.60 132.88 55091.97 88888.00 2009-08-19 20:14:14.625 231 12783.60 132.88 55091.97 88888.00 2009-08-19 20:14:14.750 231 12783.60 132.88 55091.95 88888.00 2009-08-19 20:14:14.875 231 12783.62 132.90 55091.95 88888.00 2009-08-19 20:14:15.000 231 12783.70 132.90 55091.97 88888.00 2009-08-19 20:14:15.125 231 12783.67 132.88 55092.00 88888.00 2009-08-19 20:14:15.250 231 12783.65 132.90 55091.97 88888.00 2009-08-19 20:14:15.375 231 12783.65 132.90 55091.97 88888.00 2009-08-19 20:14:15.500 231 12783.67 132.90 55091.97 88888.00 2009-08-19 20:14:15.625 231 12783.62 132.93 55091.97 88888.00 2009-08-19 20:14:15.750 231 12783.62 132.88 55091.93 88888.00 2009-08-19 20:14:15.875 231 12783.65 132.85 55091.95 88888.00 2009-08-19 20:14:16.000 231 12783.67 132.93 55092.00 88888.00 2009-08-19 20:14:16.125 231 12783.70 133.00 55092.03 88888.00 2009-08-19 20:14:16.250 231 12783.67 132.93 55091.97 88888.00 2009-08-19 20:14:16.375 231 12783.77 132.97 55092.00 88888.00 2009-08-19 20:14:16.500 231 12783.80 133.07 55092.00 88888.00 2009-08-19 20:14:16.625 231 12783.83 133.10 55092.03 88888.00 2009-08-19 20:14:16.750 231 12783.80 133.05 55092.00 88888.00 2009-08-19 20:14:16.875 231 12783.73 133.07 55091.97 88888.00 2009-08-19 20:14:17.000 231 12783.75 133.07 55092.00 88888.00 2009-08-19 20:14:17.125 231 12783.75 133.03 55092.00 88888.00 2009-08-19 20:14:17.250 231 12783.73 133.03 55092.00 88888.00 2009-08-19 20:14:17.375 231 12783.73 133.07 55091.97 88888.00 2009-08-19 20:14:17.500 231 12783.70 133.07 55092.00 88888.00 2009-08-19 20:14:17.625 231 12783.75 133.00 55092.00 88888.00 2009-08-19 20:14:17.750 231 12783.83 133.10 55092.07 88888.00 2009-08-19 20:14:17.875 231 12783.88 133.15 55092.05 88888.00 2009-08-19 20:14:18.000 231 12783.80 133.12 55092.03 88888.00 2009-08-19 20:14:18.125 231 12783.73 133.00 55092.00 88888.00 2009-08-19 20:14:18.250 231 12783.70 133.00 55092.00 88888.00 2009-08-19 20:14:18.375 231 12783.75 133.07 55092.03 88888.00 2009-08-19 20:14:18.500 231 12783.85 133.12 55092.03 88888.00 2009-08-19 20:14:18.625 231 12783.85 133.10 55092.00 88888.00 2009-08-19 20:14:18.750 231 12783.83 133.15 55092.00 88888.00 2009-08-19 20:14:18.875 231 12783.77 133.12 55092.00 88888.00 2009-08-19 20:14:19.000 231 12783.73 133.07 55092.00 88888.00 2009-08-19 20:14:19.125 231 12783.80 133.07 55092.00 88888.00 2009-08-19 20:14:19.250 231 12783.88 133.10 55092.03 88888.00 2009-08-19 20:14:19.375 231 12783.92 133.18 55092.00 88888.00 2009-08-19 20:14:19.500 231 12783.88 133.20 55092.00 88888.00 2009-08-19 20:14:19.625 231 12783.83 133.10 55092.00 88888.00 2009-08-19 20:14:19.750 231 12783.88 133.07 55092.03 88888.00 2009-08-19 20:14:19.875 231 12783.95 133.12 55092.07 88888.00 2009-08-19 20:14:20.000 231 12783.98 133.18 55092.05 88888.00 2009-08-19 20:14:20.125 231 12783.88 133.22 55092.03 88888.00 2009-08-19 20:14:20.250 231 12783.90 133.20 55092.07 88888.00 2009-08-19 20:14:20.375 231 12783.92 133.20 55092.05 88888.00 2009-08-19 20:14:20.500 231 12783.92 133.20 55092.07 88888.00 2009-08-19 20:14:20.625 231 12783.95 133.18 55092.05 88888.00 2009-08-19 20:14:20.750 231 12784.00 133.20 55092.05 88888.00 2009-08-19 20:14:20.875 231 12784.02 133.25 55092.03 88888.00 2009-08-19 20:14:21.000 231 12784.02 133.25 55092.05 88888.00 2009-08-19 20:14:21.125 231 12784.02 133.18 55092.03 88888.00 2009-08-19 20:14:21.250 231 12784.00 133.18 55092.05 88888.00 2009-08-19 20:14:21.375 231 12783.98 133.22 55092.03 88888.00 2009-08-19 20:14:21.500 231 12783.95 133.28 55092.03 88888.00 2009-08-19 20:14:21.625 231 12784.00 133.28 55092.05 88888.00 2009-08-19 20:14:21.750 231 12784.00 133.25 55092.05 88888.00 2009-08-19 20:14:21.875 231 12784.02 133.22 55092.07 88888.00 2009-08-19 20:14:22.000 231 12784.02 133.22 55092.07 88888.00 2009-08-19 20:14:22.125 231 12784.08 133.25 55092.03 88888.00 2009-08-19 20:14:22.250 231 12784.12 133.32 55092.07 88888.00 2009-08-19 20:14:22.375 231 12784.23 133.35 55092.07 88888.00 2009-08-19 20:14:22.500 231 12784.17 133.28 55092.05 88888.00 2009-08-19 20:14:22.625 231 12784.10 133.25 55092.07 88888.00 2009-08-19 20:14:22.750 231 12784.10 133.28 55092.05 88888.00 2009-08-19 20:14:22.875 231 12784.10 133.28 55092.05 88888.00 2009-08-19 20:14:23.000 231 12784.12 133.32 55092.05 88888.00 2009-08-19 20:14:23.125 231 12784.15 133.28 55092.07 88888.00 2009-08-19 20:14:23.250 231 12784.12 133.28 55092.10 88888.00 2009-08-19 20:14:23.375 231 12784.20 133.30 55092.07 88888.00 2009-08-19 20:14:23.500 231 12784.25 133.32 55092.10 88888.00 2009-08-19 20:14:23.625 231 12784.30 133.28 55092.05 88888.00 2009-08-19 20:14:23.750 231 12784.25 133.35 55092.10 88888.00 2009-08-19 20:14:23.875 231 12784.33 133.43 55092.10 88888.00 2009-08-19 20:14:24.000 231 12784.35 133.35 55092.07 88888.00 2009-08-19 20:14:24.125 231 12784.40 133.40 55092.12 88888.00 2009-08-19 20:14:24.250 231 12784.33 133.40 55092.12 88888.00 2009-08-19 20:14:24.375 231 12784.23 133.40 55092.05 88888.00 2009-08-19 20:14:24.500 231 12784.17 133.30 55092.03 88888.00 2009-08-19 20:14:24.625 231 12784.25 133.30 55092.05 88888.00 2009-08-19 20:14:24.750 231 12784.30 133.40 55092.07 88888.00 2009-08-19 20:14:24.875 231 12784.35 133.45 55092.15 88888.00 2009-08-19 20:14:25.000 231 12784.38 133.45 55092.10 88888.00 2009-08-19 20:14:25.125 231 12784.42 133.40 55092.10 88888.00 2009-08-19 20:14:25.250 231 12784.48 133.35 55092.07 88888.00 2009-08-19 20:14:25.375 231 12784.45 133.40 55092.10 88888.00 2009-08-19 20:14:25.500 231 12784.42 133.40 55092.12 88888.00 2009-08-19 20:14:25.625 231 12784.45 133.38 55092.10 88888.00 2009-08-19 20:14:25.750 231 12784.55 133.45 55092.12 88888.00 2009-08-19 20:14:25.875 231 12784.55 133.43 55092.15 88888.00 2009-08-19 20:14:26.000 231 12784.52 133.43 55092.15 88888.00 2009-08-19 20:14:26.125 231 12784.50 133.43 55092.15 88888.00 2009-08-19 20:14:26.250 231 12784.55 133.50 55092.15 88888.00 2009-08-19 20:14:26.375 231 12784.55 133.47 55092.15 88888.00 2009-08-19 20:14:26.500 231 12784.58 133.47 55092.15 88888.00 2009-08-19 20:14:26.625 231 12784.65 133.50 55092.15 88888.00 2009-08-19 20:14:26.750 231 12784.60 133.53 55092.12 88888.00 2009-08-19 20:14:26.875 231 12784.60 133.55 55092.15 88888.00 2009-08-19 20:14:27.000 231 12784.62 133.53 55092.18 88888.00 2009-08-19 20:14:27.125 231 12784.62 133.57 55092.18 88888.00 2009-08-19 20:14:27.250 231 12784.58 133.53 55092.15 88888.00 2009-08-19 20:14:27.375 231 12784.62 133.57 55092.18 88888.00 2009-08-19 20:14:27.500 231 12784.67 133.62 55092.18 88888.00 2009-08-19 20:14:27.625 231 12784.70 133.57 55092.18 88888.00 2009-08-19 20:14:27.750 231 12784.70 133.55 55092.18 88888.00 2009-08-19 20:14:27.875 231 12784.70 133.55 55092.15 88888.00 2009-08-19 20:14:28.000 231 12784.73 133.57 55092.18 88888.00 2009-08-19 20:14:28.125 231 12784.75 133.57 55092.15 88888.00 2009-08-19 20:14:28.250 231 12784.73 133.50 55092.15 88888.00 2009-08-19 20:14:28.375 231 12784.75 133.55 55092.18 88888.00 2009-08-19 20:14:28.500 231 12784.70 133.57 55092.15 88888.00 2009-08-19 20:14:28.625 231 12784.75 133.60 55092.18 88888.00 2009-08-19 20:14:28.750 231 12784.77 133.62 55092.20 88888.00 2009-08-19 20:14:28.875 231 12784.77 133.65 55092.18 88888.00 2009-08-19 20:14:29.000 231 12784.70 133.60 55092.12 88888.00 2009-08-19 20:14:29.125 231 12784.70 133.57 55092.18 88888.00 2009-08-19 20:14:29.250 231 12784.70 133.60 55092.15 88888.00 2009-08-19 20:14:29.375 231 12784.75 133.62 55092.18 88888.00 2009-08-19 20:14:29.500 231 12784.77 133.57 55092.15 88888.00 2009-08-19 20:14:29.625 231 12784.77 133.57 55092.15 88888.00 2009-08-19 20:14:29.750 231 12784.80 133.62 55092.18 88888.00 2009-08-19 20:14:29.875 231 12784.90 133.68 55092.22 88888.00 2009-08-19 20:14:30.000 231 12784.88 133.68 55092.22 88888.00 2009-08-19 20:14:30.125 231 12784.92 133.68 55092.20 88888.00 2009-08-19 20:14:30.250 231 12784.85 133.65 55092.18 88888.00 2009-08-19 20:14:30.375 231 12784.90 133.65 55092.15 88888.00 2009-08-19 20:14:30.500 231 12784.85 133.62 55092.15 88888.00 2009-08-19 20:14:30.625 231 12784.80 133.62 55092.18 88888.00 2009-08-19 20:14:30.750 231 12784.80 133.68 55092.20 88888.00 2009-08-19 20:14:30.875 231 12784.80 133.68 55092.18 88888.00 2009-08-19 20:14:31.000 231 12784.83 133.65 55092.15 88888.00 2009-08-19 20:14:31.125 231 12784.83 133.72 55092.18 88888.00 2009-08-19 20:14:31.250 231 12784.83 133.70 55092.18 88888.00 2009-08-19 20:14:31.375 231 12784.88 133.70 55092.18 88888.00 2009-08-19 20:14:31.500 231 12784.92 133.72 55092.22 88888.00 2009-08-19 20:14:31.625 231 12784.88 133.80 55092.22 88888.00 2009-08-19 20:14:31.750 231 12784.85 133.70 55092.15 88888.00 2009-08-19 20:14:31.875 231 12784.88 133.70 55092.18 88888.00 2009-08-19 20:14:32.000 231 12785.00 133.80 55092.20 88888.00 2009-08-19 20:14:32.125 231 12785.02 133.88 55092.28 88888.00 2009-08-19 20:14:32.250 231 12784.95 133.85 55092.22 88888.00 2009-08-19 20:14:32.375 231 12784.98 133.82 55092.22 88888.00 2009-08-19 20:14:32.500 231 12784.95 133.78 55092.20 88888.00 2009-08-19 20:14:32.625 231 12784.92 133.70 55092.18 88888.00 2009-08-19 20:14:32.750 231 12785.00 133.78 55092.22 88888.00 2009-08-19 20:14:32.875 231 12784.98 133.80 55092.20 88888.00 2009-08-19 20:14:33.000 231 12785.00 133.72 55092.22 88888.00 2009-08-19 20:14:33.125 231 12785.10 133.72 55092.22 88888.00 2009-08-19 20:14:33.250 231 12785.15 133.78 55092.22 88888.00 2009-08-19 20:14:33.375 231 12785.17 133.82 55092.25 88888.00 2009-08-19 20:14:33.500 231 12785.10 133.75 55092.22 88888.00 2009-08-19 20:14:33.625 231 12785.05 133.78 55092.20 88888.00 2009-08-19 20:14:33.750 231 12785.15 133.82 55092.22 88888.00 2009-08-19 20:14:33.875 231 12785.17 133.80 55092.25 88888.00 2009-08-19 20:14:34.000 231 12785.15 133.80 55092.22 88888.00 2009-08-19 20:14:34.125 231 12785.05 133.78 55092.20 88888.00 2009-08-19 20:14:34.250 231 12785.05 133.80 55092.20 88888.00 2009-08-19 20:14:34.375 231 12785.15 133.82 55092.25 88888.00 2009-08-19 20:14:34.500 231 12785.25 133.85 55092.25 88888.00 2009-08-19 20:14:34.625 231 12785.23 133.88 55092.25 88888.00 2009-08-19 20:14:34.750 231 12785.17 133.88 55092.22 88888.00 2009-08-19 20:14:34.875 231 12785.20 133.93 55092.28 88888.00 2009-08-19 20:14:35.000 231 12785.27 133.93 55092.25 88888.00 2009-08-19 20:14:35.125 231 12785.20 133.80 55092.18 88888.00 2009-08-19 20:14:35.250 231 12785.12 133.82 55092.22 88888.00 2009-08-19 20:14:35.375 231 12785.15 133.85 55092.22 88888.00 2009-08-19 20:14:35.500 231 12785.15 133.85 55092.20 88888.00 2009-08-19 20:14:35.625 231 12785.25 133.85 55092.20 88888.00 2009-08-19 20:14:35.750 231 12785.23 133.85 55092.20 88888.00 2009-08-19 20:14:35.875 231 12785.20 133.88 55092.25 88888.00 2009-08-19 20:14:36.000 231 12785.17 133.88 55092.20 88888.00 2009-08-19 20:14:36.125 231 12785.27 133.90 55092.25 88888.00 2009-08-19 20:14:36.250 231 12785.27 133.85 55092.25 88888.00 2009-08-19 20:14:36.375 231 12785.30 133.90 55092.25 88888.00 2009-08-19 20:14:36.500 231 12785.27 133.88 55092.22 88888.00 2009-08-19 20:14:36.625 231 12785.27 133.90 55092.25 88888.00 2009-08-19 20:14:36.750 231 12785.30 133.95 55092.25 88888.00 2009-08-19 20:14:36.875 231 12785.33 133.90 55092.22 88888.00 2009-08-19 20:14:37.000 231 12785.40 133.90 55092.22 88888.00 2009-08-19 20:14:37.125 231 12785.45 133.90 55092.22 88888.00 2009-08-19 20:14:37.250 231 12785.35 133.90 55092.20 88888.00 2009-08-19 20:14:37.375 231 12785.35 133.97 55092.20 88888.00 2009-08-19 20:14:37.500 231 12785.30 133.93 55092.22 88888.00 2009-08-19 20:14:37.625 231 12785.33 133.90 55092.25 88888.00 2009-08-19 20:14:37.750 231 12785.38 133.97 55092.30 88888.00 2009-08-19 20:14:37.875 231 12785.45 133.97 55092.30 88888.00 2009-08-19 20:14:38.000 231 12785.48 133.95 55092.30 88888.00 2009-08-19 20:14:38.125 231 12785.42 133.95 55092.25 88888.00 2009-08-19 20:14:38.250 231 12785.38 133.95 55092.28 88888.00 2009-08-19 20:14:38.375 231 12785.40 133.97 55092.28 88888.00 2009-08-19 20:14:38.500 231 12785.40 133.95 55092.25 88888.00 2009-08-19 20:14:38.625 231 12785.35 133.97 55092.22 88888.00 2009-08-19 20:14:38.750 231 12785.38 134.03 55092.28 88888.00 2009-08-19 20:14:38.875 231 12785.50 134.05 55092.30 88888.00 2009-08-19 20:14:39.000 231 12785.60 134.07 55092.28 88888.00 2009-08-19 20:14:39.125 231 12785.58 134.10 55092.32 88888.00 2009-08-19 20:14:39.250 231 12785.55 134.07 55092.30 88888.00 2009-08-19 20:14:39.375 231 12785.55 134.12 55092.32 88888.00 2009-08-19 20:14:39.500 231 12785.52 134.10 55092.32 88888.00 2009-08-19 20:14:39.625 231 12785.52 134.07 55092.30 88888.00 2009-08-19 20:14:39.750 231 12785.60 134.07 55092.32 88888.00 2009-08-19 20:14:39.875 231 12785.55 134.05 55092.32 88888.00 2009-08-19 20:14:40.000 231 12785.60 134.10 55092.35 88888.00 2009-08-19 20:14:40.125 231 12785.62 134.10 55092.32 88888.00 2009-08-19 20:14:40.250 231 12785.58 134.07 55092.30 88888.00 2009-08-19 20:14:40.375 231 12785.58 134.10 55092.32 88888.00 2009-08-19 20:14:40.500 231 12785.60 134.05 55092.30 88888.00 2009-08-19 20:14:40.625 231 12785.62 134.07 55092.30 88888.00 2009-08-19 20:14:40.750 231 12785.67 134.12 55092.30 88888.00 2009-08-19 20:14:40.875 231 12785.65 134.12 55092.32 88888.00 2009-08-19 20:14:41.000 231 12785.67 134.10 55092.35 88888.00 2009-08-19 20:14:41.125 231 12785.67 134.07 55092.32 88888.00 2009-08-19 20:14:41.250 231 12785.62 134.05 55092.30 88888.00 2009-08-19 20:14:41.375 231 12785.67 134.10 55092.30 88888.00 2009-08-19 20:14:41.500 231 12785.70 134.18 55092.35 88888.00 2009-08-19 20:14:41.625 231 12785.65 134.12 55092.32 88888.00 2009-08-19 20:14:41.750 231 12785.62 134.03 55092.30 88888.00 2009-08-19 20:14:41.875 231 12785.67 134.05 55092.30 88888.00 2009-08-19 20:14:42.000 231 12785.73 134.10 55092.32 88888.00 2009-08-19 20:14:42.125 231 12785.70 134.18 55092.32 88888.00 2009-08-19 20:14:42.250 231 12785.70 134.20 55092.38 88888.00 2009-08-19 20:14:42.375 231 12785.67 134.22 55092.38 88888.00 2009-08-19 20:14:42.500 231 12785.62 134.15 55092.38 88888.00 2009-08-19 20:14:42.625 231 12785.67 134.20 55092.35 88888.00 2009-08-19 20:14:42.750 231 12785.65 134.20 55092.38 88888.00 2009-08-19 20:14:42.875 231 12785.60 134.15 55092.38 88888.00 2009-08-19 20:14:43.000 231 12785.55 134.15 55092.32 88888.00 2009-08-19 20:14:43.125 231 12785.58 134.18 55092.35 88888.00 2009-08-19 20:14:43.250 231 12785.62 134.20 55092.40 88888.00 2009-08-19 20:14:43.375 231 12785.73 134.25 55092.43 88888.00 2009-08-19 20:14:43.500 231 12785.85 134.32 55092.43 88888.00 2009-08-19 20:14:43.625 231 12785.90 134.32 55092.40 88888.00 2009-08-19 20:14:43.750 231 12785.73 134.25 55092.32 88888.00 2009-08-19 20:14:43.875 231 12785.67 134.25 55092.32 88888.00 2009-08-19 20:14:44.000 231 12785.75 134.25 55092.35 88888.00 2009-08-19 20:14:44.125 231 12785.80 134.22 55092.35 88888.00 2009-08-19 20:14:44.250 231 12785.83 134.25 55092.38 88888.00 2009-08-19 20:14:44.375 231 12785.80 134.25 55092.35 88888.00 2009-08-19 20:14:44.500 231 12785.70 134.25 55092.35 88888.00 2009-08-19 20:14:44.625 231 12785.70 134.22 55092.32 88888.00 2009-08-19 20:14:44.750 231 12785.75 134.25 55092.35 88888.00 2009-08-19 20:14:44.875 231 12785.85 134.25 55092.35 88888.00 2009-08-19 20:14:45.000 231 12785.90 134.30 55092.38 88888.00 2009-08-19 20:14:45.125 231 12785.88 134.25 55092.32 88888.00 2009-08-19 20:14:45.250 231 12785.92 134.25 55092.38 88888.00 2009-08-19 20:14:45.375 231 12785.95 134.30 55092.38 88888.00 2009-08-19 20:14:45.500 231 12785.90 134.28 55092.40 88888.00 2009-08-19 20:14:45.625 231 12785.85 134.20 55092.38 88888.00 2009-08-19 20:14:45.750 231 12785.80 134.22 55092.40 88888.00 2009-08-19 20:14:45.875 231 12785.80 134.28 55092.40 88888.00 2009-08-19 20:14:46.000 231 12785.90 134.38 55092.40 88888.00 2009-08-19 20:14:46.125 231 12786.00 134.38 55092.40 88888.00 2009-08-19 20:14:46.250 231 12785.88 134.28 55092.38 88888.00 2009-08-19 20:14:46.375 231 12785.95 134.30 55092.40 88888.00 2009-08-19 20:14:46.500 231 12785.90 134.30 55092.38 88888.00 2009-08-19 20:14:46.625 231 12785.85 134.28 55092.40 88888.00 2009-08-19 20:14:46.750 231 12785.85 134.35 55092.43 88888.00 2009-08-19 20:14:46.875 231 12785.85 134.35 55092.43 88888.00 2009-08-19 20:14:47.000 231 12785.90 134.35 55092.40 88888.00 2009-08-19 20:14:47.125 231 12785.95 134.32 55092.43 88888.00 2009-08-19 20:14:47.250 231 12785.92 134.30 55092.45 88888.00 2009-08-19 20:14:47.375 231 12785.88 134.25 55092.43 88888.00 2009-08-19 20:14:47.500 231 12786.00 134.40 55092.47 88888.00 2009-08-19 20:14:47.625 231 12785.98 134.43 55092.45 88888.00 2009-08-19 20:14:47.750 231 12785.88 134.35 55092.43 88888.00 2009-08-19 20:14:47.875 231 12785.80 134.28 55092.43 88888.00 2009-08-19 20:14:48.000 231 12785.85 134.35 55092.43 88888.00 2009-08-19 20:14:48.125 231 12785.85 134.32 55092.43 88888.00 2009-08-19 20:14:48.250 231 12785.80 134.30 55092.43 88888.00 2009-08-19 20:14:48.375 231 12785.85 134.35 55092.47 88888.00 2009-08-19 20:14:48.500 231 12785.90 134.35 55092.43 88888.00 2009-08-19 20:14:48.625 231 12785.92 134.28 55092.45 88888.00 2009-08-19 20:14:48.750 231 12785.90 134.22 55092.43 88888.00 2009-08-19 20:14:48.875 231 12785.90 134.28 55092.45 88888.00 2009-08-19 20:14:49.000 231 12785.92 134.30 55092.45 88888.00 2009-08-19 20:14:49.125 231 12785.88 134.25 55092.43 88888.00 2009-08-19 20:14:49.250 231 12785.85 134.22 55092.45 88888.00 2009-08-19 20:14:49.375 231 12785.92 134.25 55092.43 88888.00 2009-08-19 20:14:49.500 231 12786.05 134.32 55092.43 88888.00 2009-08-19 20:14:49.625 231 12786.00 134.28 55092.43 88888.00 2009-08-19 20:14:49.750 231 12786.05 134.35 55092.43 88888.00 2009-08-19 20:14:49.875 231 12786.15 134.38 55092.50 88888.00 2009-08-19 20:14:50.000 231 12786.17 134.40 55092.50 88888.00 2009-08-19 20:14:50.125 231 12786.08 134.35 55092.50 88888.00 2009-08-19 20:14:50.250 231 12786.00 134.32 55092.45 88888.00 2009-08-19 20:14:50.375 231 12786.02 134.32 55092.43 88888.00 2009-08-19 20:14:50.500 231 12786.05 134.35 55092.47 88888.00 2009-08-19 20:14:50.625 231 12786.08 134.35 55092.47 88888.00 2009-08-19 20:14:50.750 231 12786.00 134.30 55092.43 88888.00 2009-08-19 20:14:50.875 231 12786.02 134.25 55092.43 88888.00 2009-08-19 20:14:51.000 231 12786.08 134.28 55092.43 88888.00 2009-08-19 20:14:51.125 231 12786.05 134.32 55092.45 88888.00 2009-08-19 20:14:51.250 231 12786.00 134.30 55092.45 88888.00 2009-08-19 20:14:51.375 231 12786.02 134.32 55092.43 88888.00 2009-08-19 20:14:51.500 231 12786.05 134.40 55092.47 88888.00 2009-08-19 20:14:51.625 231 12786.10 134.40 55092.47 88888.00 2009-08-19 20:14:51.750 231 12786.08 134.32 55092.45 88888.00 2009-08-19 20:14:51.875 231 12786.02 134.28 55092.45 88888.00 2009-08-19 20:14:52.000 231 12786.05 134.30 55092.45 88888.00 2009-08-19 20:14:52.125 231 12786.02 134.38 55092.50 88888.00 2009-08-19 20:14:52.250 231 12786.00 134.38 55092.53 88888.00 2009-08-19 20:14:52.375 231 12786.08 134.43 55092.55 88888.00 2009-08-19 20:14:52.500 231 12786.12 134.40 55092.53 88888.00 2009-08-19 20:14:52.625 231 12786.15 134.35 55092.53 88888.00 2009-08-19 20:14:52.750 231 12786.20 134.32 55092.53 88888.00 2009-08-19 20:14:52.875 231 12786.20 134.40 55092.53 88888.00 2009-08-19 20:14:53.000 231 12786.15 134.38 55092.53 88888.00 2009-08-19 20:14:53.125 231 12786.08 134.38 55092.53 88888.00 2009-08-19 20:14:53.250 231 12786.02 134.35 55092.53 88888.00 2009-08-19 20:14:53.375 231 12786.08 134.40 55092.50 88888.00 2009-08-19 20:14:53.500 231 12786.02 134.35 55092.50 88888.00 2009-08-19 20:14:53.625 231 12786.00 134.30 55092.50 88888.00 2009-08-19 20:14:53.750 231 12786.05 134.35 55092.53 88888.00 2009-08-19 20:14:53.875 231 12786.12 134.40 55092.53 88888.00 2009-08-19 20:14:54.000 231 12786.15 134.40 55092.50 88888.00 2009-08-19 20:14:54.125 231 12786.15 134.43 55092.55 88888.00 2009-08-19 20:14:54.250 231 12786.12 134.40 55092.55 88888.00 2009-08-19 20:14:54.375 231 12786.12 134.40 55092.53 88888.00 2009-08-19 20:14:54.500 231 12786.08 134.40 55092.50 88888.00 2009-08-19 20:14:54.625 231 12786.05 134.38 55092.53 88888.00 2009-08-19 20:14:54.750 231 12786.05 134.38 55092.53 88888.00 2009-08-19 20:14:54.875 231 12786.08 134.38 55092.53 88888.00 2009-08-19 20:14:55.000 231 12786.05 134.40 55092.55 88888.00 2009-08-19 20:14:55.125 231 12786.05 134.43 55092.55 88888.00 2009-08-19 20:14:55.250 231 12786.10 134.40 55092.60 88888.00 2009-08-19 20:14:55.375 231 12786.20 134.35 55092.55 88888.00 2009-08-19 20:14:55.500 231 12786.17 134.35 55092.55 88888.00 2009-08-19 20:14:55.625 231 12786.10 134.30 55092.50 88888.00 2009-08-19 20:14:55.750 231 12786.10 134.30 55092.53 88888.00 2009-08-19 20:14:55.875 231 12786.08 134.35 55092.55 88888.00 2009-08-19 20:14:56.000 231 12786.08 134.30 55092.53 88888.00 2009-08-19 20:14:56.125 231 12786.12 134.35 55092.55 88888.00 2009-08-19 20:14:56.250 231 12786.05 134.32 55092.57 88888.00 2009-08-19 20:14:56.375 231 12786.02 134.38 55092.57 88888.00 2009-08-19 20:14:56.500 231 12786.10 134.40 55092.60 88888.00 2009-08-19 20:14:56.625 231 12786.15 134.35 55092.57 88888.00 2009-08-19 20:14:56.750 231 12786.10 134.35 55092.55 88888.00 2009-08-19 20:14:56.875 231 12786.10 134.38 55092.60 88888.00 2009-08-19 20:14:57.000 231 12786.05 134.40 55092.60 88888.00 2009-08-19 20:14:57.125 231 12786.08 134.38 55092.60 88888.00 2009-08-19 20:14:57.250 231 12786.10 134.38 55092.60 88888.00 2009-08-19 20:14:57.375 231 12786.10 134.38 55092.60 88888.00 2009-08-19 20:14:57.500 231 12786.12 134.38 55092.62 88888.00 2009-08-19 20:14:57.625 231 12786.12 134.40 55092.60 88888.00 2009-08-19 20:14:57.750 231 12786.02 134.32 55092.57 88888.00 2009-08-19 20:14:57.875 231 12785.98 134.25 55092.60 88888.00 2009-08-19 20:14:58.000 231 12786.05 134.30 55092.57 88888.00 2009-08-19 20:14:58.125 231 12786.10 134.35 55092.60 88888.00 2009-08-19 20:14:58.250 231 12786.10 134.32 55092.62 88888.00 2009-08-19 20:14:58.375 231 12786.08 134.35 55092.62 88888.00 2009-08-19 20:14:58.500 231 12786.00 134.30 55092.62 88888.00 2009-08-19 20:14:58.625 231 12786.02 134.30 55092.62 88888.00 2009-08-19 20:14:58.750 231 12786.02 134.35 55092.62 88888.00 2009-08-19 20:14:58.875 231 12786.02 134.35 55092.65 88888.00 2009-08-19 20:14:59.000 231 12786.08 134.35 55092.65 88888.00 2009-08-19 20:14:59.125 231 12786.10 134.32 55092.62 88888.00 2009-08-19 20:14:59.250 231 12786.08 134.30 55092.65 88888.00 2009-08-19 20:14:59.375 231 12786.10 134.28 55092.65 88888.00 2009-08-19 20:14:59.500 231 12786.08 134.30 55092.65 88888.00 2009-08-19 20:14:59.625 231 12786.12 134.32 55092.65 88888.00 2009-08-19 20:14:59.750 231 12786.17 134.32 55092.65 88888.00 2009-08-19 20:14:59.875 231 12786.08 134.28 55092.65 88888.00 2009-08-19 20:15:00.000 231 12786.02 134.25 55092.65 88888.00 2009-08-19 20:15:00.125 231 12786.05 134.30 55092.68 88888.00 2009-08-19 20:15:00.250 231 12786.17 134.32 55092.72 88888.00 2009-08-19 20:15:00.375 231 12786.23 134.35 55092.68 88888.00 2009-08-19 20:15:00.500 231 12786.23 134.30 55092.70 88888.00 2009-08-19 20:15:00.625 231 12786.20 134.25 55092.68 88888.00 2009-08-19 20:15:00.750 231 12786.12 134.22 55092.68 88888.00 2009-08-19 20:15:00.875 231 12786.15 134.25 55092.68 88888.00 2009-08-19 20:15:01.000 231 12786.15 134.25 55092.65 88888.00 2009-08-19 20:15:01.125 231 12786.20 134.30 55092.68 88888.00 2009-08-19 20:15:01.250 231 12786.20 134.28 55092.70 88888.00 2009-08-19 20:15:01.375 231 12786.23 134.32 55092.70 88888.00 2009-08-19 20:15:01.500 231 12786.17 134.32 55092.68 88888.00 2009-08-19 20:15:01.625 231 12786.12 134.28 55092.68 88888.00 2009-08-19 20:15:01.750 231 12786.10 134.30 55092.70 88888.00 2009-08-19 20:15:01.875 231 12786.15 134.35 55092.70 88888.00 2009-08-19 20:15:02.000 231 12786.17 134.35 55092.70 88888.00 2009-08-19 20:15:02.125 231 12786.17 134.28 55092.70 88888.00 2009-08-19 20:15:02.250 231 12786.17 134.25 55092.72 88888.00 2009-08-19 20:15:02.375 231 12786.17 134.25 55092.70 88888.00 2009-08-19 20:15:02.500 231 12786.15 134.28 55092.68 88888.00 2009-08-19 20:15:02.625 231 12786.15 134.28 55092.68 88888.00 2009-08-19 20:15:02.750 231 12786.12 134.25 55092.68 88888.00 2009-08-19 20:15:02.875 231 12786.17 134.25 55092.70 88888.00 2009-08-19 20:15:03.000 231 12786.20 134.25 55092.70 88888.00 2009-08-19 20:15:03.125 231 12786.10 134.25 55092.70 88888.00 2009-08-19 20:15:03.250 231 12786.05 134.28 55092.72 88888.00 2009-08-19 20:15:03.375 231 12786.05 134.25 55092.70 88888.00 2009-08-19 20:15:03.500 231 12786.05 134.15 55092.65 88888.00 2009-08-19 20:15:03.625 231 12786.17 134.20 55092.68 88888.00 2009-08-19 20:15:03.750 231 12786.27 134.32 55092.75 88888.00 2009-08-19 20:15:03.875 231 12786.27 134.32 55092.72 88888.00 2009-08-19 20:15:04.000 231 12786.23 134.25 55092.72 88888.00 2009-08-19 20:15:04.125 231 12786.17 134.18 55092.68 88888.00 2009-08-19 20:15:04.250 231 12786.15 134.18 55092.70 88888.00 2009-08-19 20:15:04.375 231 12786.17 134.22 55092.72 88888.00 2009-08-19 20:15:04.500 231 12786.20 134.20 55092.70 88888.00 2009-08-19 20:15:04.625 231 12786.23 134.28 55092.75 88888.00 2009-08-19 20:15:04.750 231 12786.23 134.28 55092.72 88888.00 2009-08-19 20:15:04.875 231 12786.25 134.32 55092.78 88888.00 2009-08-19 20:15:05.000 231 12786.27 134.30 55092.78 88888.00 2009-08-19 20:15:05.125 231 12786.23 134.28 55092.78 88888.00 2009-08-19 20:15:05.250 231 12786.17 134.20 55092.75 88888.00 2009-08-19 20:15:05.375 231 12786.23 134.18 55092.78 88888.00 2009-08-19 20:15:05.500 231 12786.23 134.25 55092.78 88888.00 2009-08-19 20:15:05.625 231 12786.15 134.20 55092.80 88888.00 2009-08-19 20:15:05.750 231 12786.12 134.12 55092.80 88888.00 2009-08-19 20:15:05.875 231 12786.23 134.22 55092.80 88888.00 2009-08-19 20:15:06.000 231 12786.25 134.25 55092.82 88888.00 2009-08-19 20:15:06.125 231 12786.23 134.22 55092.82 88888.00 2009-08-19 20:15:06.250 231 12786.25 134.22 55092.82 88888.00 2009-08-19 20:15:06.375 231 12786.27 134.22 55092.85 88888.00 2009-08-19 20:15:06.500 231 12786.35 134.22 55092.82 88888.00 2009-08-19 20:15:06.625 231 12786.40 134.30 55092.82 88888.00 2009-08-19 20:15:06.750 231 12786.35 134.20 55092.80 88888.00 2009-08-19 20:15:06.875 231 12786.27 134.15 55092.78 88888.00 2009-08-19 20:15:07.000 231 12786.30 134.22 55092.80 88888.00 2009-08-19 20:15:07.125 231 12786.35 134.30 55092.85 88888.00 2009-08-19 20:15:07.250 231 12786.30 134.22 55092.85 88888.00 2009-08-19 20:15:07.375 231 12786.30 134.18 55092.82 88888.00 2009-08-19 20:15:07.500 231 12786.35 134.22 55092.85 88888.00 2009-08-19 20:15:07.625 231 12786.35 134.28 55092.85 88888.00 2009-08-19 20:15:07.750 231 12786.27 134.20 55092.82 88888.00 2009-08-19 20:15:07.875 231 12786.23 134.15 55092.82 88888.00 2009-08-19 20:15:08.000 231 12786.35 134.25 55092.85 88888.00 2009-08-19 20:15:08.125 231 12786.45 134.30 55092.85 88888.00 2009-08-19 20:15:08.250 231 12786.42 134.25 55092.85 88888.00 2009-08-19 20:15:08.375 231 12786.42 134.20 55092.82 88888.00 2009-08-19 20:15:08.500 231 12786.33 134.10 55092.78 88888.00 2009-08-19 20:15:08.625 231 12786.33 134.12 55092.82 88888.00 2009-08-19 20:15:08.750 231 12786.38 134.15 55092.85 88888.00 2009-08-19 20:15:08.875 231 12786.38 134.20 55092.85 88888.00 2009-08-19 20:15:09.000 231 12786.42 134.28 55092.90 88888.00 2009-08-19 20:15:09.125 231 12786.40 134.20 55092.85 88888.00 2009-08-19 20:15:09.250 231 12786.35 134.15 55092.85 88888.00 2009-08-19 20:15:09.375 231 12786.35 134.18 55092.82 88888.00 2009-08-19 20:15:09.500 231 12786.33 134.12 55092.82 88888.00 2009-08-19 20:15:09.625 231 12786.27 134.10 55092.80 88888.00 2009-08-19 20:15:09.750 231 12786.30 134.12 55092.85 88888.00 2009-08-19 20:15:09.875 231 12786.35 134.20 55092.90 88888.00 2009-08-19 20:15:10.000 231 12786.45 134.20 55092.88 88888.00 2009-08-19 20:15:10.125 231 12786.42 134.20 55092.88 88888.00 2009-08-19 20:15:10.250 231 12786.38 134.18 55092.90 88888.00 2009-08-19 20:15:10.375 231 12786.40 134.15 55092.88 88888.00 2009-08-19 20:15:10.500 231 12786.45 134.15 55092.90 88888.00 2009-08-19 20:15:10.625 231 12786.48 134.18 55092.90 88888.00 2009-08-19 20:15:10.750 231 12786.45 134.12 55092.90 88888.00 2009-08-19 20:15:10.875 231 12786.42 134.05 55092.88 88888.00 2009-08-19 20:15:11.000 231 12786.40 134.07 55092.90 88888.00 2009-08-19 20:15:11.125 231 12786.48 134.18 55092.95 88888.00 2009-08-19 20:15:11.250 231 12786.42 134.12 55092.90 88888.00 2009-08-19 20:15:11.375 231 12786.40 134.15 55092.90 88888.00 2009-08-19 20:15:11.500 231 12786.45 134.20 55092.95 88888.00 2009-08-19 20:15:11.625 231 12786.38 134.18 55092.93 88888.00 2009-08-19 20:15:11.750 231 12786.38 134.10 55092.93 88888.00 2009-08-19 20:15:11.875 231 12786.40 134.10 55092.93 88888.00 2009-08-19 20:15:12.000 231 12786.42 134.12 55092.93 88888.00 2009-08-19 20:15:12.125 231 12786.42 134.15 55092.93 88888.00 2009-08-19 20:15:12.250 231 12786.40 134.07 55092.93 88888.00 2009-08-19 20:15:12.375 231 12786.42 134.07 55092.95 88888.00 2009-08-19 20:15:12.500 231 12786.38 134.07 55092.95 88888.00 2009-08-19 20:15:12.625 231 12786.38 134.15 55092.97 88888.00 2009-08-19 20:15:12.750 231 12786.40 134.12 55092.97 88888.00 2009-08-19 20:15:12.875 231 12786.48 134.10 55092.97 88888.00 2009-08-19 20:15:13.000 231 12786.50 134.07 55092.95 88888.00 2009-08-19 20:15:13.125 231 12786.50 134.12 55092.93 88888.00 2009-08-19 20:15:13.250 231 12786.42 134.12 55092.95 88888.00 2009-08-19 20:15:13.375 231 12786.45 134.05 55092.93 88888.00 2009-08-19 20:15:13.500 231 12786.42 134.00 55092.90 88888.00 2009-08-19 20:15:13.625 231 12786.42 134.03 55092.90 88888.00 2009-08-19 20:15:13.750 231 12786.48 134.10 55092.95 88888.00 2009-08-19 20:15:13.875 231 12786.45 134.07 55092.95 88888.00 2009-08-19 20:15:14.000 231 12786.38 134.07 55092.95 88888.00 2009-08-19 20:15:14.125 231 12786.35 134.10 55092.97 88888.00 2009-08-19 20:15:14.250 231 12786.35 134.03 55092.95 88888.00 2009-08-19 20:15:14.375 231 12786.38 133.97 55092.93 88888.00 2009-08-19 20:15:14.500 231 12786.42 134.07 55092.95 88888.00 2009-08-19 20:15:14.625 231 12786.42 134.10 55092.97 88888.00 2009-08-19 20:15:14.750 231 12786.42 134.10 55093.00 88888.00 2009-08-19 20:15:14.875 231 12786.40 134.10 55093.03 88888.00 2009-08-19 20:15:15.000 231 12786.42 134.10 55093.03 88888.00 2009-08-19 20:15:15.125 231 12786.42 134.07 55093.00 88888.00 2009-08-19 20:15:15.250 231 12786.42 134.03 55093.00 88888.00 2009-08-19 20:15:15.375 231 12786.50 134.03 55093.00 88888.00 2009-08-19 20:15:15.500 231 12786.52 134.03 55093.03 88888.00 2009-08-19 20:15:15.625 231 12786.58 134.07 55093.05 88888.00 2009-08-19 20:15:15.750 231 12786.55 134.07 55093.00 88888.00 2009-08-19 20:15:15.875 231 12786.48 134.03 55093.00 88888.00 2009-08-19 20:15:16.000 231 12786.48 134.00 55093.00 88888.00 2009-08-19 20:15:16.125 231 12786.52 134.07 55093.07 88888.00 2009-08-19 20:15:16.250 231 12786.55 134.12 55093.05 88888.00 2009-08-19 20:15:16.375 231 12786.55 134.05 55093.00 88888.00 2009-08-19 20:15:16.500 231 12786.52 134.03 55093.00 88888.00 2009-08-19 20:15:16.625 231 12786.55 134.03 55093.03 88888.00 2009-08-19 20:15:16.750 231 12786.50 134.00 55093.03 88888.00 2009-08-19 20:15:16.875 231 12786.48 133.97 55093.00 88888.00 2009-08-19 20:15:17.000 231 12786.55 134.00 55093.00 88888.00 2009-08-19 20:15:17.125 231 12786.65 134.00 55093.03 88888.00 2009-08-19 20:15:17.250 231 12786.62 134.05 55093.03 88888.00 2009-08-19 20:15:17.375 231 12786.62 134.03 55093.03 88888.00 2009-08-19 20:15:17.500 231 12786.58 134.03 55093.03 88888.00 2009-08-19 20:15:17.625 231 12786.65 134.07 55093.05 88888.00 2009-08-19 20:15:17.750 231 12786.62 134.03 55093.05 88888.00 2009-08-19 20:15:17.875 231 12786.52 133.93 55093.03 88888.00 2009-08-19 20:15:18.000 231 12786.52 134.00 55093.07 88888.00 2009-08-19 20:15:18.125 231 12786.62 134.07 55093.10 88888.00 2009-08-19 20:15:18.250 231 12786.60 134.07 55093.10 88888.00 2009-08-19 20:15:18.375 231 12786.58 134.10 55093.07 88888.00 2009-08-19 20:15:18.500 231 12786.48 134.05 55093.10 88888.00 2009-08-19 20:15:18.625 231 12786.55 134.05 55093.10 88888.00 2009-08-19 20:15:18.750 231 12786.58 134.03 55093.12 88888.00 2009-08-19 20:15:18.875 231 12786.62 133.97 55093.07 88888.00 2009-08-19 20:15:19.000 231 12786.67 134.07 55093.12 88888.00 2009-08-19 20:15:19.125 231 12786.65 134.12 55093.15 88888.00 2009-08-19 20:15:19.250 231 12786.52 134.05 55093.15 88888.00 2009-08-19 20:15:19.375 231 12786.50 134.03 55093.10 88888.00 2009-08-19 20:15:19.500 231 12786.55 134.03 55093.10 88888.00 2009-08-19 20:15:19.625 231 12786.62 134.03 55093.12 88888.00 2009-08-19 20:15:19.750 231 12786.67 134.07 55093.12 88888.00 2009-08-19 20:15:19.875 231 12786.65 134.07 55093.15 88888.00 2009-08-19 20:15:20.000 231 12786.62 134.12 55093.15 88888.00 2009-08-19 20:15:20.125 231 12786.55 134.07 55093.12 88888.00 2009-08-19 20:15:20.250 231 12786.52 134.00 55093.12 88888.00 2009-08-19 20:15:20.375 231 12786.55 134.03 55093.12 88888.00 2009-08-19 20:15:20.500 231 12786.55 134.03 55093.12 88888.00 2009-08-19 20:15:20.625 231 12786.65 134.05 55093.15 88888.00 2009-08-19 20:15:20.750 231 12786.65 134.05 55093.15 88888.00 2009-08-19 20:15:20.875 231 12786.62 134.03 55093.15 88888.00 2009-08-19 20:15:21.000 231 12786.65 134.07 55093.15 88888.00 2009-08-19 20:15:21.125 231 12786.70 134.05 55093.15 88888.00 2009-08-19 20:15:21.250 231 12786.73 133.95 55093.12 88888.00 2009-08-19 20:15:21.375 231 12786.67 133.95 55093.12 88888.00 2009-08-19 20:15:21.500 231 12786.67 134.03 55093.18 88888.00 2009-08-19 20:15:21.625 231 12786.73 134.10 55093.18 88888.00 2009-08-19 20:15:21.750 231 12786.73 134.12 55093.18 88888.00 2009-08-19 20:15:21.875 231 12786.67 134.07 55093.18 88888.00 2009-08-19 20:15:22.000 231 12786.62 134.03 55093.15 88888.00 2009-08-19 20:15:22.125 231 12786.60 134.05 55093.15 88888.00 2009-08-19 20:15:22.250 231 12786.65 134.10 55093.20 88888.00 2009-08-19 20:15:22.375 231 12786.70 134.10 55093.20 88888.00 2009-08-19 20:15:22.500 231 12786.65 134.05 55093.18 88888.00 2009-08-19 20:15:22.625 231 12786.65 133.95 55093.15 88888.00 2009-08-19 20:15:22.750 231 12786.65 133.97 55093.12 88888.00 2009-08-19 20:15:22.875 231 12786.70 134.03 55093.15 88888.00 2009-08-19 20:15:23.000 231 12786.73 134.05 55093.18 88888.00 2009-08-19 20:15:23.125 231 12786.75 134.03 55093.20 88888.00 2009-08-19 20:15:23.250 231 12786.67 133.97 55093.20 88888.00 2009-08-19 20:15:23.375 231 12786.73 134.00 55093.20 88888.00 2009-08-19 20:15:23.500 231 12786.70 134.00 55093.20 88888.00 2009-08-19 20:15:23.625 231 12786.75 134.05 55093.25 88888.00 2009-08-19 20:15:23.750 231 12786.77 134.03 55093.20 88888.00 2009-08-19 20:15:23.875 231 12786.73 134.00 55093.18 88888.00 2009-08-19 20:15:24.000 231 12786.67 133.97 55093.15 88888.00 2009-08-19 20:15:24.125 231 12786.70 133.95 55093.20 88888.00 2009-08-19 20:15:24.250 231 12786.70 134.00 55093.25 88888.00 2009-08-19 20:15:24.375 231 12786.75 134.07 55093.25 88888.00 2009-08-19 20:15:24.500 231 12786.73 134.07 55093.28 88888.00 2009-08-19 20:15:24.625 231 12786.70 134.03 55093.25 88888.00 2009-08-19 20:15:24.750 231 12786.67 134.03 55093.28 88888.00 2009-08-19 20:15:24.875 231 12786.67 134.05 55093.28 88888.00 2009-08-19 20:15:25.000 231 12786.70 134.07 55093.25 88888.00 2009-08-19 20:15:25.125 231 12786.70 134.00 55093.25 88888.00 2009-08-19 20:15:25.250 231 12786.67 134.00 55093.25 88888.00 2009-08-19 20:15:25.375 231 12786.67 134.05 55093.25 88888.00 2009-08-19 20:15:25.500 231 12786.65 134.03 55093.28 88888.00 2009-08-19 20:15:25.625 231 12786.67 134.00 55093.28 88888.00 2009-08-19 20:15:25.750 231 12786.75 134.03 55093.28 88888.00 2009-08-19 20:15:25.875 231 12786.62 134.00 55093.25 88888.00 2009-08-19 20:15:26.000 231 12786.60 134.00 55093.25 88888.00 2009-08-19 20:15:26.125 231 12786.65 134.00 55093.25 88888.00 2009-08-19 20:15:26.250 231 12786.70 134.00 55093.28 88888.00 2009-08-19 20:15:26.375 231 12786.77 134.05 55093.28 88888.00 2009-08-19 20:15:26.500 231 12786.75 134.07 55093.30 88888.00 2009-08-19 20:15:26.625 231 12786.70 134.05 55093.28 88888.00 2009-08-19 20:15:26.750 231 12786.70 134.03 55093.28 88888.00 2009-08-19 20:15:26.875 231 12786.70 134.03 55093.28 88888.00 2009-08-19 20:15:27.000 231 12786.73 134.03 55093.30 88888.00 2009-08-19 20:15:27.125 231 12786.73 134.00 55093.30 88888.00 2009-08-19 20:15:27.250 231 12786.65 134.03 55093.35 88888.00 2009-08-19 20:15:27.375 231 12786.65 134.05 55093.30 88888.00 2009-08-19 20:15:27.500 231 12786.65 134.07 55093.30 88888.00 2009-08-19 20:15:27.625 231 12786.65 134.15 55093.32 88888.00 2009-08-19 20:15:27.750 231 12786.62 134.10 55093.35 88888.00 2009-08-19 20:15:27.875 231 12786.67 134.05 55093.30 88888.00 2009-08-19 20:15:28.000 231 12786.77 134.05 55093.30 88888.00 2009-08-19 20:15:28.125 231 12786.77 134.05 55093.35 88888.00 2009-08-19 20:15:28.250 231 12786.62 134.03 55093.38 88888.00 2009-08-19 20:15:28.375 231 12786.58 134.07 55093.35 88888.00 2009-08-19 20:15:28.500 231 12786.60 134.05 55093.35 88888.00 2009-08-19 20:15:28.625 231 12786.60 134.07 55093.35 88888.00 2009-08-19 20:15:28.750 231 12786.52 134.05 55093.38 88888.00 2009-08-19 20:15:28.875 231 12786.48 134.03 55093.35 88888.00 2009-08-19 20:15:29.000 231 12786.58 134.03 55093.38 88888.00 2009-08-19 20:15:29.125 231 12786.58 134.03 55093.38 88888.00 2009-08-19 20:15:29.250 231 12786.50 134.00 55093.40 88888.00 2009-08-19 20:15:29.375 231 12786.52 134.05 55093.40 88888.00 2009-08-19 20:15:29.500 231 12786.48 133.97 55093.43 88888.00 2009-08-19 20:15:29.625 231 12786.48 134.03 55093.40 88888.00 2009-08-19 20:15:29.750 231 12786.55 134.07 55093.40 88888.00 2009-08-19 20:15:29.875 231 12786.60 134.03 55093.40 88888.00 2009-08-19 20:15:30.000 231 12786.62 134.00 55093.40 88888.00 2009-08-19 20:15:30.125 231 12786.65 134.05 55093.43 88888.00 2009-08-19 20:15:30.250 231 12786.60 133.97 55093.38 88888.00 2009-08-19 20:15:30.375 231 12786.65 133.93 55093.38 88888.00 2009-08-19 20:15:30.500 231 12786.65 134.00 55093.43 88888.00 2009-08-19 20:15:30.625 231 12786.60 134.07 55093.45 88888.00 2009-08-19 20:15:30.750 231 12786.58 134.10 55093.45 88888.00 2009-08-19 20:15:30.875 231 12786.62 134.05 55093.45 88888.00 2009-08-19 20:15:31.000 231 12786.67 134.03 55093.40 88888.00 2009-08-19 20:15:31.125 231 12786.70 134.07 55093.45 88888.00 2009-08-19 20:15:31.250 231 12786.70 134.07 55093.47 88888.00 2009-08-19 20:15:31.375 231 12786.67 134.00 55093.45 88888.00 2009-08-19 20:15:31.500 231 12786.65 134.05 55093.45 88888.00 2009-08-19 20:15:31.625 231 12786.60 134.07 55093.43 88888.00 2009-08-19 20:15:31.750 231 12786.62 134.12 55093.45 88888.00 2009-08-19 20:15:31.875 231 12786.67 134.05 55093.45 88888.00 2009-08-19 20:15:32.000 231 12786.62 134.03 55093.43 88888.00 2009-08-19 20:15:32.125 231 12786.67 134.07 55093.47 88888.00 2009-08-19 20:15:32.250 231 12786.58 134.05 55093.47 88888.00 2009-08-19 20:15:32.375 231 12786.55 134.10 55093.47 88888.00 2009-08-19 20:15:32.500 231 12786.60 134.10 55093.47 88888.00 2009-08-19 20:15:32.625 231 12786.65 134.07 55093.45 88888.00 2009-08-19 20:15:32.750 231 12786.67 134.07 55093.45 88888.00 2009-08-19 20:15:32.875 231 12786.62 134.07 55093.47 88888.00 2009-08-19 20:15:33.000 231 12786.67 134.03 55093.45 88888.00 2009-08-19 20:15:33.125 231 12786.70 134.03 55093.45 88888.00 2009-08-19 20:15:33.250 231 12786.67 134.03 55093.47 88888.00 2009-08-19 20:15:33.375 231 12786.70 134.12 55093.50 88888.00 2009-08-19 20:15:33.500 231 12786.67 134.07 55093.50 88888.00 2009-08-19 20:15:33.625 231 12786.73 134.03 55093.47 88888.00 2009-08-19 20:15:33.750 231 12786.77 134.07 55093.50 88888.00 2009-08-19 20:15:33.875 231 12786.70 134.07 55093.47 88888.00 2009-08-19 20:15:34.000 231 12786.62 134.05 55093.50 88888.00 2009-08-19 20:15:34.125 231 12786.65 134.10 55093.50 88888.00 2009-08-19 20:15:34.250 231 12786.67 134.07 55093.47 88888.00 2009-08-19 20:15:34.375 231 12786.70 134.07 55093.50 88888.00 2009-08-19 20:15:34.500 231 12786.62 134.07 55093.47 88888.00 2009-08-19 20:15:34.625 231 12786.65 134.10 55093.50 88888.00 2009-08-19 20:15:34.750 231 12786.65 134.07 55093.50 88888.00 2009-08-19 20:15:34.875 231 12786.70 134.05 55093.50 88888.00 2009-08-19 20:15:35.000 231 12786.75 134.05 55093.50 88888.00 2009-08-19 20:15:35.125 231 12786.73 134.05 55093.50 88888.00 2009-08-19 20:15:35.250 231 12786.65 134.05 55093.50 88888.00 2009-08-19 20:15:35.375 231 12786.65 134.03 55093.50 88888.00 2009-08-19 20:15:35.500 231 12786.75 134.07 55093.50 88888.00 2009-08-19 20:15:35.625 231 12786.73 134.05 55093.53 88888.00 2009-08-19 20:15:35.750 231 12786.62 134.05 55093.55 88888.00 2009-08-19 20:15:35.875 231 12786.62 134.05 55093.57 88888.00 2009-08-19 20:15:36.000 231 12786.70 134.10 55093.55 88888.00 2009-08-19 20:15:36.125 231 12786.73 134.07 55093.55 88888.00 2009-08-19 20:15:36.250 231 12786.65 134.00 55093.55 88888.00 2009-08-19 20:15:36.375 231 12786.67 134.12 55093.57 88888.00 2009-08-19 20:15:36.500 231 12786.70 134.15 55093.57 88888.00 2009-08-19 20:15:36.625 231 12786.77 134.18 55093.60 88888.00 2009-08-19 20:15:36.750 231 12786.73 134.15 55093.60 88888.00 2009-08-19 20:15:36.875 231 12786.67 134.10 55093.55 88888.00 2009-08-19 20:15:37.000 231 12786.73 134.03 55093.55 88888.00 2009-08-19 20:15:37.125 231 12786.70 134.05 55093.57 88888.00 2009-08-19 20:15:37.250 231 12786.65 134.05 55093.60 88888.00 2009-08-19 20:15:37.375 231 12786.73 134.12 55093.60 88888.00 2009-08-19 20:15:37.500 231 12786.67 134.10 55093.60 88888.00 2009-08-19 20:15:37.625 231 12786.62 134.03 55093.62 88888.00 2009-08-19 20:15:37.750 231 12786.65 134.07 55093.62 88888.00 2009-08-19 20:15:37.875 231 12786.62 134.03 55093.62 88888.00 2009-08-19 20:15:38.000 231 12786.75 134.00 55093.62 88888.00 2009-08-19 20:15:38.125 231 12786.73 133.97 55093.62 88888.00 2009-08-19 20:15:38.250 231 12786.70 134.00 55093.62 88888.00 2009-08-19 20:15:38.375 231 12786.73 134.05 55093.65 88888.00 2009-08-19 20:15:38.500 231 12786.73 134.05 55093.65 88888.00 2009-08-19 20:15:38.625 231 12786.73 134.03 55093.68 88888.00 2009-08-19 20:15:38.750 231 12786.75 134.00 55093.65 88888.00 2009-08-19 20:15:38.875 231 12786.75 134.05 55093.62 88888.00 2009-08-19 20:15:39.000 231 12786.70 134.03 55093.65 88888.00 2009-08-19 20:15:39.125 231 12786.65 134.00 55093.65 88888.00 2009-08-19 20:15:39.250 231 12786.70 134.05 55093.65 88888.00 2009-08-19 20:15:39.375 231 12786.73 134.05 55093.65 88888.00 2009-08-19 20:15:39.500 231 12786.62 133.97 55093.65 88888.00 2009-08-19 20:15:39.625 231 12786.58 133.97 55093.68 88888.00 2009-08-19 20:15:39.750 231 12786.65 134.03 55093.70 88888.00 2009-08-19 20:15:39.875 231 12786.65 134.05 55093.68 88888.00 2009-08-19 20:15:40.000 231 12786.65 134.07 55093.68 88888.00 2009-08-19 20:15:40.125 231 12786.67 134.03 55093.68 88888.00 2009-08-19 20:15:40.250 231 12786.60 133.95 55093.65 88888.00 2009-08-19 20:15:40.375 231 12786.58 133.93 55093.62 88888.00 2009-08-19 20:15:40.500 231 12786.58 133.95 55093.65 88888.00 2009-08-19 20:15:40.625 231 12786.65 134.03 55093.65 88888.00 2009-08-19 20:15:40.750 231 12786.67 134.03 55093.68 88888.00 2009-08-19 20:15:40.875 231 12786.73 134.05 55093.72 88888.00 2009-08-19 20:15:41.000 231 12786.67 134.00 55093.65 88888.00 2009-08-19 20:15:41.125 231 12786.65 133.97 55093.68 88888.00 2009-08-19 20:15:41.250 231 12786.67 134.05 55093.72 88888.00 2009-08-19 20:15:41.375 231 12786.80 134.10 55093.72 88888.00 2009-08-19 20:15:41.500 231 12786.73 134.00 55093.68 88888.00 2009-08-19 20:15:41.625 231 12786.65 133.95 55093.68 88888.00 2009-08-19 20:15:41.750 231 12786.70 134.00 55093.70 88888.00 2009-08-19 20:15:41.875 231 12786.75 134.05 55093.75 88888.00 2009-08-19 20:15:42.000 231 12786.73 134.05 55093.70 88888.00 2009-08-19 20:15:42.125 231 12786.62 133.95 55093.70 88888.00 2009-08-19 20:15:42.250 231 12786.60 133.97 55093.70 88888.00 2009-08-19 20:15:42.375 231 12786.65 134.00 55093.72 88888.00 2009-08-19 20:15:42.500 231 12786.62 134.00 55093.72 88888.00 2009-08-19 20:15:42.625 231 12786.65 133.95 55093.72 88888.00 2009-08-19 20:15:42.750 231 12786.62 133.90 55093.72 88888.00 2009-08-19 20:15:42.875 231 12786.60 133.93 55093.72 88888.00 2009-08-19 20:15:43.000 231 12786.65 134.00 55093.75 88888.00 2009-08-19 20:15:43.125 231 12786.67 133.97 55093.78 88888.00 2009-08-19 20:15:43.250 231 12786.60 133.93 55093.75 88888.00 2009-08-19 20:15:43.375 231 12786.62 133.95 55093.78 88888.00 2009-08-19 20:15:43.500 231 12786.60 133.95 55093.80 88888.00 2009-08-19 20:15:43.625 231 12786.60 133.90 55093.78 88888.00 2009-08-19 20:15:43.750 231 12786.60 133.90 55093.78 88888.00 2009-08-19 20:15:43.875 231 12786.58 133.88 55093.72 88888.00 2009-08-19 20:15:44.000 231 12786.52 133.90 55093.75 88888.00 2009-08-19 20:15:44.125 231 12786.48 133.88 55093.72 88888.00 2009-08-19 20:15:44.250 231 12786.45 133.85 55093.78 88888.00 2009-08-19 20:15:44.375 231 12786.55 133.95 55093.78 88888.00 2009-08-19 20:15:44.500 231 12786.60 134.00 55093.82 88888.00 2009-08-19 20:15:44.625 231 12786.58 133.93 55093.80 88888.00 2009-08-19 20:15:44.750 231 12786.52 133.90 55093.80 88888.00 2009-08-19 20:15:44.875 231 12786.60 133.93 55093.82 88888.00 2009-08-19 20:15:45.000 231 12786.60 133.95 55093.82 88888.00 2009-08-19 20:15:45.125 231 12786.52 133.88 55093.80 88888.00 2009-08-19 20:15:45.250 231 12786.50 133.82 55093.80 88888.00 2009-08-19 20:15:45.375 231 12786.55 133.90 55093.85 88888.00 2009-08-19 20:15:45.500 231 12786.50 133.93 55093.85 88888.00 2009-08-19 20:15:45.625 231 12786.48 133.88 55093.82 88888.00 2009-08-19 20:15:45.750 231 12786.50 133.88 55093.82 88888.00 2009-08-19 20:15:45.875 231 12786.58 133.90 55093.88 88888.00 2009-08-19 20:15:46.000 231 12786.60 133.93 55093.88 88888.00 2009-08-19 20:15:46.125 231 12786.48 133.85 55093.85 88888.00 2009-08-19 20:15:46.250 231 12786.42 133.80 55093.85 88888.00 2009-08-19 20:15:46.375 231 12786.45 133.82 55093.85 88888.00 2009-08-19 20:15:46.500 231 12786.42 133.82 55093.85 88888.00 2009-08-19 20:15:46.625 231 12786.45 133.85 55093.82 88888.00 2009-08-19 20:15:46.750 231 12786.50 133.85 55093.88 88888.00 2009-08-19 20:15:46.875 231 12786.45 133.93 55093.90 88888.00 2009-08-19 20:15:47.000 231 12786.40 133.82 55093.85 88888.00 2009-08-19 20:15:47.125 231 12786.35 133.80 55093.88 88888.00 2009-08-19 20:15:47.250 231 12786.35 133.85 55093.90 88888.00 2009-08-19 20:15:47.375 231 12786.40 133.80 55093.88 88888.00 2009-08-19 20:15:47.500 231 12786.38 133.80 55093.88 88888.00 2009-08-19 20:15:47.625 231 12786.33 133.80 55093.90 88888.00 2009-08-19 20:15:47.750 231 12786.30 133.78 55093.90 88888.00 2009-08-19 20:15:47.875 231 12786.35 133.80 55093.90 88888.00 2009-08-19 20:15:48.000 231 12786.42 133.88 55093.93 88888.00 2009-08-19 20:15:48.125 231 12786.40 133.82 55093.88 88888.00 2009-08-19 20:15:48.250 231 12786.38 133.78 55093.93 88888.00 2009-08-19 20:15:48.375 231 12786.45 133.85 55093.93 88888.00 2009-08-19 20:15:48.500 231 12786.40 133.82 55093.90 88888.00 2009-08-19 20:15:48.625 231 12786.38 133.78 55093.93 88888.00 2009-08-19 20:15:48.750 231 12786.30 133.75 55093.95 88888.00 2009-08-19 20:15:48.875 231 12786.27 133.78 55093.95 88888.00 2009-08-19 20:15:49.000 231 12786.35 133.78 55093.93 88888.00 2009-08-19 20:15:49.125 231 12786.38 133.78 55093.93 88888.00 2009-08-19 20:15:49.250 231 12786.30 133.72 55093.93 88888.00 2009-08-19 20:15:49.375 231 12786.30 133.70 55093.93 88888.00 2009-08-19 20:15:49.500 231 12786.27 133.72 55093.90 88888.00 2009-08-19 20:15:49.625 231 12786.27 133.75 55093.95 88888.00 2009-08-19 20:15:49.750 231 12786.27 133.75 55093.93 88888.00 2009-08-19 20:15:49.875 231 12786.25 133.68 55093.90 88888.00 2009-08-19 20:15:50.000 231 12786.27 133.62 55093.90 88888.00 2009-08-19 20:15:50.125 231 12786.30 133.68 55093.93 88888.00 2009-08-19 20:15:50.250 231 12786.27 133.65 55093.93 88888.00 2009-08-19 20:15:50.375 231 12786.33 133.70 55093.95 88888.00 2009-08-19 20:15:50.500 231 12786.35 133.72 55093.97 88888.00 2009-08-19 20:15:50.625 231 12786.35 133.75 55093.97 88888.00 2009-08-19 20:15:50.750 231 12786.27 133.70 55093.95 88888.00 2009-08-19 20:15:50.875 231 12786.27 133.68 55093.97 88888.00 2009-08-19 20:15:51.000 231 12786.25 133.60 55094.00 88888.00 2009-08-19 20:15:51.125 231 12786.23 133.65 55094.00 88888.00 2009-08-19 20:15:51.250 231 12786.27 133.70 55094.00 88888.00 2009-08-19 20:15:51.375 231 12786.40 133.72 55094.03 88888.00 2009-08-19 20:15:51.500 231 12786.40 133.68 55094.00 88888.00 2009-08-19 20:15:51.625 231 12786.35 133.68 55094.00 88888.00 2009-08-19 20:15:51.750 231 12786.23 133.65 55094.00 88888.00 2009-08-19 20:15:51.875 231 12786.17 133.57 55093.97 88888.00 2009-08-19 20:15:52.000 231 12786.25 133.57 55094.03 88888.00 2009-08-19 20:15:52.125 231 12786.35 133.62 55094.03 88888.00 2009-08-19 20:15:52.250 231 12786.33 133.70 55094.07 88888.00 2009-08-19 20:15:52.375 231 12786.27 133.65 55094.05 88888.00 2009-08-19 20:15:52.500 231 12786.27 133.62 55094.05 88888.00 2009-08-19 20:15:52.625 231 12786.30 133.57 55094.03 88888.00 2009-08-19 20:15:52.750 231 12786.27 133.57 55094.00 88888.00 2009-08-19 20:15:52.875 231 12786.20 133.57 55094.00 88888.00 2009-08-19 20:15:53.000 231 12786.15 133.53 55094.03 88888.00 2009-08-19 20:15:53.125 231 12786.17 133.55 55094.03 88888.00 2009-08-19 20:15:53.250 231 12786.25 133.60 55094.07 88888.00 2009-08-19 20:15:53.375 231 12786.38 133.62 55094.07 88888.00 2009-08-19 20:15:53.500 231 12786.27 133.62 55094.05 88888.00 2009-08-19 20:15:53.625 231 12786.17 133.55 55094.05 88888.00 2009-08-19 20:15:53.750 231 12786.23 133.57 55094.07 88888.00 2009-08-19 20:15:53.875 231 12786.33 133.60 55094.03 88888.00 2009-08-19 20:15:54.000 231 12786.33 133.55 55094.00 88888.00 2009-08-19 20:15:54.125 231 12786.23 133.57 55094.05 88888.00 2009-08-19 20:15:54.250 231 12786.20 133.60 55094.07 88888.00 2009-08-19 20:15:54.375 231 12786.27 133.60 55094.05 88888.00 2009-08-19 20:15:54.500 231 12786.23 133.53 55094.03 88888.00 2009-08-19 20:15:54.625 231 12786.20 133.55 55094.05 88888.00 2009-08-19 20:15:54.750 231 12786.25 133.55 55094.07 88888.00 2009-08-19 20:15:54.875 231 12786.27 133.55 55094.10 88888.00 2009-08-19 20:15:55.000 231 12786.35 133.55 55094.07 88888.00 2009-08-19 20:15:55.125 231 12786.35 133.50 55094.10 88888.00 2009-08-19 20:15:55.250 231 12786.30 133.53 55094.12 88888.00 2009-08-19 20:15:55.375 231 12786.25 133.50 55094.07 88888.00 2009-08-19 20:15:55.500 231 12786.27 133.53 55094.07 88888.00 2009-08-19 20:15:55.625 231 12786.30 133.53 55094.10 88888.00 2009-08-19 20:15:55.750 231 12786.20 133.53 55094.10 88888.00 2009-08-19 20:15:55.875 231 12786.15 133.53 55094.10 88888.00 2009-08-19 20:15:56.000 231 12786.12 133.50 55094.12 88888.00 2009-08-19 20:15:56.125 231 12786.20 133.47 55094.12 88888.00 2009-08-19 20:15:56.250 231 12786.15 133.50 55094.12 88888.00 2009-08-19 20:15:56.375 231 12786.20 133.55 55094.15 88888.00 2009-08-19 20:15:56.500 231 12786.15 133.50 55094.12 88888.00 2009-08-19 20:15:56.625 231 12786.10 133.45 55094.10 88888.00 2009-08-19 20:15:56.750 231 12786.05 133.47 55094.15 88888.00 2009-08-19 20:15:56.875 231 12786.10 133.45 55094.15 88888.00 2009-08-19 20:15:57.000 231 12786.17 133.45 55094.12 88888.00 2009-08-19 20:15:57.125 231 12786.25 133.50 55094.12 88888.00 2009-08-19 20:15:57.250 231 12786.17 133.47 55094.15 88888.00 2009-08-19 20:15:57.375 231 12786.17 133.45 55094.12 88888.00 2009-08-19 20:15:57.500 231 12786.15 133.50 55094.15 88888.00 2009-08-19 20:15:57.625 231 12786.15 133.50 55094.15 88888.00 2009-08-19 20:15:57.750 231 12786.12 133.43 55094.10 88888.00 2009-08-19 20:15:57.875 231 12786.20 133.45 55094.10 88888.00 2009-08-19 20:15:58.000 231 12786.30 133.47 55094.15 88888.00 2009-08-19 20:15:58.125 231 12786.30 133.45 55094.15 88888.00 2009-08-19 20:15:58.250 231 12786.30 133.45 55094.18 88888.00 2009-08-19 20:15:58.375 231 12786.35 133.50 55094.20 88888.00 2009-08-19 20:15:58.500 231 12786.30 133.50 55094.20 88888.00 2009-08-19 20:15:58.625 231 12786.23 133.45 55094.18 88888.00 2009-08-19 20:15:58.750 231 12786.20 133.53 55094.18 88888.00 2009-08-19 20:15:58.875 231 12786.27 133.57 55094.22 88888.00 2009-08-19 20:15:59.000 231 12786.30 133.53 55094.22 88888.00 2009-08-19 20:15:59.125 231 12786.17 133.55 55094.22 88888.00 2009-08-19 20:15:59.250 231 12786.15 133.47 55094.22 88888.00 2009-08-19 20:15:59.375 231 12786.17 133.50 55094.22 88888.00 2009-08-19 20:15:59.500 231 12786.17 133.55 55094.25 88888.00 2009-08-19 20:15:59.625 231 12786.17 133.55 55094.22 88888.00 2009-08-19 20:15:59.750 231 12786.20 133.50 55094.20 88888.00 2009-08-19 20:15:59.875 231 12786.27 133.55 55094.22 88888.00 2009-08-19 20:16:00.000 231 12786.25 133.57 55094.20 88888.00 2009-08-19 20:16:00.125 231 12786.20 133.55 55094.22 88888.00 2009-08-19 20:16:00.250 231 12786.23 133.53 55094.22 88888.00 2009-08-19 20:16:00.375 231 12786.27 133.57 55094.28 88888.00 2009-08-19 20:16:00.500 231 12786.33 133.57 55094.25 88888.00 2009-08-19 20:16:00.625 231 12786.38 133.60 55094.25 88888.00 2009-08-19 20:16:00.750 231 12786.38 133.57 55094.25 88888.00 2009-08-19 20:16:00.875 231 12786.38 133.55 55094.25 88888.00 2009-08-19 20:16:01.000 231 12786.30 133.55 55094.22 88888.00 2009-08-19 20:16:01.125 231 12786.30 133.55 55094.28 88888.00 2009-08-19 20:16:01.250 231 12786.25 133.50 55094.25 88888.00 2009-08-19 20:16:01.375 231 12786.23 133.47 55094.25 88888.00 2009-08-19 20:16:01.500 231 12786.23 133.47 55094.28 88888.00 2009-08-19 20:16:01.625 231 12786.25 133.55 55094.30 88888.00 2009-08-19 20:16:01.750 231 12786.23 133.53 55094.28 88888.00 2009-08-19 20:16:01.875 231 12786.17 133.50 55094.22 88888.00 2009-08-19 20:16:02.000 231 12786.20 133.45 55094.20 88888.00 2009-08-19 20:16:02.125 231 12786.27 133.47 55094.22 88888.00 2009-08-19 20:16:02.250 231 12786.27 133.53 55094.28 88888.00 2009-08-19 20:16:02.375 231 12786.30 133.50 55094.28 88888.00 2009-08-19 20:16:02.500 231 12786.23 133.40 55094.20 88888.00 2009-08-19 20:16:02.625 231 12786.20 133.43 55094.22 88888.00 2009-08-19 20:16:02.750 231 12786.30 133.53 55094.25 88888.00 2009-08-19 20:16:02.875 231 12786.27 133.50 55094.28 88888.00 2009-08-19 20:16:03.000 231 12786.17 133.47 55094.25 88888.00 2009-08-19 20:16:03.125 231 12786.15 133.45 55094.22 88888.00 2009-08-19 20:16:03.250 231 12786.15 133.47 55094.28 88888.00 2009-08-19 20:16:03.375 231 12786.20 133.47 55094.28 88888.00 2009-08-19 20:16:03.500 231 12786.15 133.47 55094.28 88888.00 2009-08-19 20:16:03.625 231 12786.23 133.50 55094.32 88888.00 2009-08-19 20:16:03.750 231 12786.23 133.53 55094.32 88888.00 2009-08-19 20:16:03.875 231 12786.17 133.55 55094.35 88888.00 2009-08-19 20:16:04.000 231 12786.20 133.55 55094.32 88888.00 2009-08-19 20:16:04.125 231 12786.23 133.53 55094.32 88888.00 2009-08-19 20:16:04.250 231 12786.12 133.40 55094.30 88888.00 2009-08-19 20:16:04.375 231 12786.10 133.40 55094.30 88888.00 2009-08-19 20:16:04.500 231 12786.17 133.53 55094.32 88888.00 2009-08-19 20:16:04.625 231 12786.15 133.53 55094.30 88888.00 2009-08-19 20:16:04.750 231 12786.12 133.43 55094.25 88888.00 2009-08-19 20:16:04.875 231 12786.10 133.40 55094.28 88888.00 2009-08-19 20:16:05.000 231 12786.10 133.50 55094.30 88888.00 2009-08-19 20:16:05.125 231 12786.10 133.45 55094.30 88888.00 2009-08-19 20:16:05.250 231 12786.10 133.43 55094.32 88888.00 2009-08-19 20:16:05.375 231 12786.23 133.45 55094.30 88888.00 2009-08-19 20:16:05.500 231 12786.23 133.50 55094.35 88888.00 2009-08-19 20:16:05.625 231 12786.20 133.53 55094.32 88888.00 2009-08-19 20:16:05.750 231 12786.20 133.57 55094.25 88888.00 2009-08-19 20:16:05.875 231 12786.15 133.53 55094.25 88888.00 2009-08-19 20:16:06.000 231 12786.20 133.50 55094.25 88888.00 2009-08-19 20:16:06.125 231 12786.12 133.50 55094.30 88888.00 2009-08-19 20:16:06.250 231 12786.08 133.50 55094.25 88888.00 2009-08-19 20:16:06.375 231 12786.10 133.55 55094.30 88888.00 2009-08-19 20:16:06.500 231 12786.05 133.55 55094.30 88888.00 2009-08-19 20:16:06.625 231 12786.10 133.55 55094.30 88888.00 2009-08-19 20:16:06.750 231 12786.12 133.45 55094.35 88888.00 2009-08-19 20:16:06.875 231 12786.17 133.43 55094.38 88888.00 2009-08-19 20:16:07.000 231 12786.12 133.47 55094.38 88888.00 2009-08-19 20:16:07.125 231 12786.10 133.50 55094.38 88888.00 2009-08-19 20:16:07.250 231 12786.15 133.53 55094.38 88888.00 2009-08-19 20:16:07.375 231 12786.15 133.47 55094.35 88888.00 2009-08-19 20:16:07.500 231 12786.12 133.43 55094.35 88888.00 2009-08-19 20:16:07.625 231 12786.02 133.40 55094.38 88888.00 2009-08-19 20:16:07.750 231 12786.12 133.45 55094.38 88888.00 2009-08-19 20:16:07.875 231 12786.20 133.47 55094.35 88888.00 2009-08-19 20:16:08.000 231 12786.12 133.45 55094.38 88888.00 2009-08-19 20:16:08.125 231 12786.02 133.43 55094.38 88888.00 2009-08-19 20:16:08.250 231 12785.98 133.45 55094.40 88888.00 2009-08-19 20:16:08.375 231 12786.05 133.50 55094.40 88888.00 2009-08-19 20:16:08.500 231 12786.05 133.45 55094.40 88888.00 2009-08-19 20:16:08.625 231 12786.12 133.50 55094.40 88888.00 2009-08-19 20:16:08.750 231 12786.20 133.53 55094.40 88888.00 2009-08-19 20:16:08.875 231 12786.10 133.45 55094.40 88888.00 2009-08-19 20:16:09.000 231 12786.02 133.47 55094.40 88888.00 2009-08-19 20:16:09.125 231 12786.02 133.55 55094.45 88888.00 2009-08-19 20:16:09.250 231 12785.98 133.47 55094.40 88888.00 2009-08-19 20:16:09.375 231 12786.00 133.40 55094.38 88888.00 2009-08-19 20:16:09.500 231 12786.00 133.40 55094.38 88888.00 2009-08-19 20:16:09.625 231 12786.08 133.45 55094.38 88888.00 2009-08-19 20:16:09.750 231 12786.05 133.45 55094.38 88888.00 2009-08-19 20:16:09.875 231 12785.92 133.45 55094.40 88888.00 2009-08-19 20:16:10.000 231 12785.88 133.40 55094.40 88888.00 2009-08-19 20:16:10.125 231 12785.92 133.43 55094.38 88888.00 2009-08-19 20:16:10.250 231 12785.95 133.47 55094.40 88888.00 2009-08-19 20:16:10.375 231 12785.95 133.50 55094.40 88888.00 2009-08-19 20:16:10.500 231 12785.88 133.45 55094.40 88888.00 2009-08-19 20:16:10.625 231 12785.90 133.47 55094.40 88888.00 2009-08-19 20:16:10.750 231 12786.02 133.50 55094.45 88888.00 2009-08-19 20:16:10.875 231 12785.98 133.47 55094.43 88888.00 2009-08-19 20:16:11.000 231 12785.92 133.45 55094.43 88888.00 2009-08-19 20:16:11.125 231 12785.92 133.47 55094.43 88888.00 2009-08-19 20:16:11.250 231 12785.92 133.53 55094.43 88888.00 2009-08-19 20:16:11.375 231 12785.95 133.55 55094.47 88888.00 2009-08-19 20:16:11.500 231 12785.90 133.50 55094.43 88888.00 2009-08-19 20:16:11.625 231 12785.88 133.50 55094.43 88888.00 2009-08-19 20:16:11.750 231 12785.90 133.45 55094.43 88888.00 2009-08-19 20:16:11.875 231 12785.98 133.57 55094.45 88888.00 2009-08-19 20:16:12.000 231 12785.95 133.62 55094.50 88888.00 2009-08-19 20:16:12.125 231 12785.88 133.60 55094.45 88888.00 2009-08-19 20:16:12.250 231 12785.80 133.45 55094.40 88888.00 2009-08-19 20:16:12.375 231 12785.90 133.50 55094.40 88888.00 2009-08-19 20:16:12.500 231 12785.85 133.53 55094.43 88888.00 2009-08-19 20:16:12.625 231 12785.83 133.55 55094.45 88888.00 2009-08-19 20:16:12.750 231 12785.83 133.45 55094.45 88888.00 2009-08-19 20:16:12.875 231 12785.83 133.47 55094.40 88888.00 2009-08-19 20:16:13.000 231 12785.90 133.55 55094.45 88888.00 2009-08-19 20:16:13.125 231 12785.90 133.57 55094.45 88888.00 2009-08-19 20:16:13.250 231 12785.85 133.65 55094.47 88888.00 2009-08-19 20:16:13.375 231 12785.83 133.60 55094.45 88888.00 2009-08-19 20:16:13.500 231 12785.83 133.57 55094.45 88888.00 2009-08-19 20:16:13.625 231 12785.77 133.55 55094.43 88888.00 2009-08-19 20:16:13.750 231 12785.85 133.60 55094.45 88888.00 2009-08-19 20:16:13.875 231 12785.88 133.65 55094.45 88888.00 2009-08-19 20:16:14.000 231 12785.80 133.60 55094.45 88888.00 2009-08-19 20:16:14.125 231 12785.77 133.57 55094.45 88888.00 2009-08-19 20:16:14.250 231 12785.80 133.57 55094.47 88888.00 2009-08-19 20:16:14.375 231 12785.88 133.55 55094.47 88888.00 2009-08-19 20:16:14.500 231 12785.83 133.57 55094.45 88888.00 2009-08-19 20:16:14.625 231 12785.80 133.57 55094.47 88888.00 2009-08-19 20:16:14.750 231 12785.83 133.60 55094.47 88888.00 2009-08-19 20:16:14.875 231 12785.83 133.55 55094.45 88888.00 2009-08-19 20:16:15.000 231 12785.80 133.50 55094.45 88888.00 2009-08-19 20:16:15.125 231 12785.80 133.55 55094.47 88888.00 2009-08-19 20:16:15.250 231 12785.80 133.57 55094.50 88888.00 2009-08-19 20:16:15.375 231 12785.83 133.62 55094.47 88888.00 2009-08-19 20:16:15.500 231 12785.75 133.57 55094.45 88888.00 2009-08-19 20:16:15.625 231 12785.75 133.57 55094.50 88888.00 2009-08-19 20:16:15.750 231 12785.77 133.57 55094.50 88888.00 2009-08-19 20:16:15.875 231 12785.80 133.55 55094.47 88888.00 2009-08-19 20:16:16.000 231 12785.83 133.57 55094.50 88888.00 2009-08-19 20:16:16.125 231 12785.88 133.60 55094.50 88888.00 2009-08-19 20:16:16.250 231 12785.88 133.62 55094.55 88888.00 2009-08-19 20:16:16.375 231 12785.90 133.62 55094.53 88888.00 2009-08-19 20:16:16.500 231 12785.83 133.60 55094.47 88888.00 2009-08-19 20:16:16.625 231 12785.83 133.60 55094.50 88888.00 2009-08-19 20:16:16.750 231 12785.85 133.62 55094.53 88888.00 2009-08-19 20:16:16.875 231 12785.75 133.60 55094.53 88888.00 2009-08-19 20:16:17.000 231 12785.80 133.60 55094.47 88888.00 2009-08-19 20:16:17.125 231 12785.83 133.55 55094.47 88888.00 2009-08-19 20:16:17.250 231 12785.85 133.55 55094.47 88888.00 2009-08-19 20:16:17.375 231 12785.90 133.57 55094.47 88888.00 2009-08-19 20:16:17.500 231 12785.98 133.60 55094.47 88888.00 2009-08-19 20:16:17.625 231 12786.00 133.60 55094.47 88888.00 2009-08-19 20:16:17.750 231 12786.02 133.62 55094.47 88888.00 2009-08-19 20:16:17.875 231 12785.98 133.60 55094.47 88888.00 2009-08-19 20:16:18.000 231 12785.90 133.55 55094.43 88888.00 2009-08-19 20:16:18.125 231 12785.85 133.50 55094.40 88888.00 2009-08-19 20:16:18.250 231 12785.88 133.47 55094.43 88888.00 2009-08-19 20:16:18.375 231 12785.95 133.53 55094.45 88888.00 2009-08-19 20:16:18.500 231 12785.85 133.55 55094.47 88888.00 2009-08-19 20:16:18.625 231 12785.88 133.60 55094.47 88888.00 2009-08-19 20:16:18.750 231 12785.98 133.62 55094.50 88888.00 2009-08-19 20:16:18.875 231 12786.00 133.62 55094.47 88888.00 2009-08-19 20:16:19.000 231 12785.98 133.62 55094.50 88888.00 2009-08-19 20:16:19.125 231 12785.92 133.57 55094.53 88888.00 2009-08-19 20:16:19.250 231 12785.90 133.62 55094.47 88888.00 2009-08-19 20:16:19.375 231 12785.90 133.68 55094.47 88888.00 2009-08-19 20:16:19.500 231 12785.83 133.68 55094.47 88888.00 2009-08-19 20:16:19.625 231 12785.77 133.60 55094.45 88888.00 2009-08-19 20:16:19.750 231 12785.80 133.60 55094.45 88888.00 2009-08-19 20:16:19.875 231 12785.83 133.60 55094.45 88888.00 2009-08-19 20:16:20.000 231 12785.90 133.57 55094.45 88888.00 2009-08-19 20:16:20.125 231 12785.88 133.65 55094.45 88888.00 2009-08-19 20:16:20.250 231 12785.85 133.68 55094.50 88888.00 2009-08-19 20:16:20.375 231 12785.85 133.68 55094.50 88888.00 2009-08-19 20:16:20.500 231 12785.85 133.68 55094.50 88888.00 2009-08-19 20:16:20.625 231 12785.85 133.65 55094.47 88888.00 2009-08-19 20:16:20.750 231 12785.85 133.68 55094.47 88888.00 2009-08-19 20:16:20.875 231 12785.85 133.75 55094.50 88888.00 2009-08-19 20:16:21.000 231 12785.85 133.68 55094.50 88888.00 2009-08-19 20:16:21.125 231 12785.80 133.70 55094.53 88888.00 2009-08-19 20:16:21.250 231 12785.77 133.70 55094.50 88888.00 2009-08-19 20:16:21.375 231 12785.85 133.68 55094.50 88888.00 2009-08-19 20:16:21.500 231 12785.95 133.65 55094.53 88888.00 2009-08-19 20:16:21.625 231 12785.95 133.60 55094.50 88888.00 2009-08-19 20:16:21.750 231 12785.83 133.57 55094.50 88888.00 2009-08-19 20:16:21.875 231 12785.80 133.57 55094.50 88888.00 2009-08-19 20:16:22.000 231 12785.83 133.60 55094.50 88888.00 2009-08-19 20:16:22.125 231 12785.83 133.60 55094.50 88888.00 2009-08-19 20:16:22.250 231 12785.80 133.55 55094.50 88888.00 2009-08-19 20:16:22.375 231 12785.83 133.57 55094.50 88888.00 2009-08-19 20:16:22.500 231 12785.92 133.68 55094.53 88888.00 2009-08-19 20:16:22.625 231 12786.02 133.72 55094.53 88888.00 2009-08-19 20:16:22.750 231 12786.02 133.68 55094.50 88888.00 2009-08-19 20:16:22.875 231 12786.02 133.65 55094.47 88888.00 2009-08-19 20:16:23.000 231 12786.02 133.65 55094.47 88888.00 2009-08-19 20:16:23.125 231 12785.98 133.65 55094.50 88888.00 2009-08-19 20:16:23.250 231 12785.90 133.62 55094.50 88888.00 2009-08-19 20:16:23.375 231 12785.95 133.68 55094.53 88888.00 2009-08-19 20:16:23.500 231 12786.00 133.72 55094.53 88888.00 2009-08-19 20:16:23.625 231 12786.00 133.72 55094.50 88888.00 2009-08-19 20:16:23.750 231 12785.90 133.65 55094.47 88888.00 2009-08-19 20:16:23.875 231 12785.92 133.65 55094.47 88888.00 2009-08-19 20:16:24.000 231 12785.92 133.60 55094.47 88888.00 2009-08-19 20:16:24.125 231 12785.85 133.57 55094.45 88888.00 2009-08-19 20:16:24.250 231 12785.83 133.60 55094.47 88888.00 2009-08-19 20:16:24.375 231 12785.85 133.62 55094.50 88888.00 2009-08-19 20:16:24.500 231 12785.88 133.65 55094.50 88888.00 2009-08-19 20:16:24.625 231 12785.95 133.68 55094.53 88888.00 2009-08-19 20:16:24.750 231 12785.98 133.65 55094.50 88888.00 2009-08-19 20:16:24.875 231 12786.02 133.60 55094.53 88888.00 2009-08-19 20:16:25.000 231 12785.98 133.60 55094.53 88888.00 2009-08-19 20:16:25.125 231 12785.95 133.62 55094.50 88888.00 2009-08-19 20:16:25.250 231 12786.00 133.68 55094.53 88888.00 2009-08-19 20:16:25.375 231 12786.00 133.65 55094.53 88888.00 2009-08-19 20:16:25.500 231 12786.00 133.70 55094.55 88888.00 2009-08-19 20:16:25.625 231 12786.05 133.70 55094.55 88888.00 2009-08-19 20:16:25.750 231 12786.02 133.65 55094.53 88888.00 2009-08-19 20:16:25.875 231 12786.05 133.60 55094.55 88888.00 2009-08-19 20:16:26.000 231 12786.05 133.60 55094.53 88888.00 2009-08-19 20:16:26.125 231 12786.05 133.62 55094.55 88888.00 2009-08-19 20:16:26.250 231 12785.98 133.62 55094.57 88888.00 2009-08-19 20:16:26.375 231 12785.95 133.60 55094.55 88888.00 2009-08-19 20:16:26.500 231 12785.98 133.65 55094.55 88888.00 2009-08-19 20:16:26.625 231 12785.90 133.60 55094.53 88888.00 2009-08-19 20:16:26.750 231 12785.90 133.55 55094.53 88888.00 2009-08-19 20:16:26.875 231 12786.00 133.57 55094.53 88888.00 2009-08-19 20:16:27.000 231 12786.02 133.65 55094.55 88888.00 2009-08-19 20:16:27.125 231 12786.00 133.62 55094.53 88888.00 2009-08-19 20:16:27.250 231 12786.00 133.60 55094.57 88888.00 2009-08-19 20:16:27.375 231 12785.98 133.57 55094.57 88888.00 2009-08-19 20:16:27.500 231 12785.92 133.55 55094.55 88888.00 2009-08-19 20:16:27.625 231 12785.92 133.53 55094.50 88888.00 2009-08-19 20:16:27.750 231 12786.00 133.57 55094.53 88888.00 2009-08-19 20:16:27.875 231 12785.98 133.62 55094.55 88888.00 2009-08-19 20:16:28.000 231 12785.98 133.60 55094.55 88888.00 2009-08-19 20:16:28.125 231 12785.98 133.60 55094.55 88888.00 2009-08-19 20:16:28.250 231 12786.00 133.62 55094.57 88888.00 2009-08-19 20:16:28.375 231 12786.00 133.60 55094.55 88888.00 2009-08-19 20:16:28.500 231 12786.02 133.57 55094.57 88888.00 2009-08-19 20:16:28.625 231 12786.02 133.60 55094.57 88888.00 2009-08-19 20:16:28.750 231 12786.05 133.65 55094.57 88888.00 2009-08-19 20:16:28.875 231 12786.02 133.60 55094.53 88888.00 2009-08-19 20:16:29.000 231 12786.00 133.60 55094.55 88888.00 2009-08-19 20:16:29.125 231 12785.95 133.60 55094.55 88888.00 2009-08-19 20:16:29.250 231 12785.98 133.57 55094.55 88888.00 2009-08-19 20:16:29.375 231 12786.02 133.60 55094.57 88888.00 2009-08-19 20:16:29.500 231 12786.00 133.60 55094.57 88888.00 2009-08-19 20:16:29.625 231 12785.98 133.60 55094.57 88888.00 2009-08-19 20:16:29.750 231 12786.02 133.60 55094.60 88888.00 2009-08-19 20:16:29.875 231 12786.00 133.60 55094.57 88888.00 2009-08-19 20:16:30.000 231 12785.92 133.60 55094.57 88888.00 2009-08-19 20:16:30.125 231 12785.88 133.53 55094.57 88888.00 2009-08-19 20:16:30.250 231 12785.92 133.55 55094.60 88888.00 2009-08-19 20:16:30.375 231 12786.00 133.62 55094.62 88888.00 2009-08-19 20:16:30.500 231 12785.98 133.62 55094.60 88888.00 2009-08-19 20:16:30.625 231 12785.92 133.57 55094.62 88888.00 2009-08-19 20:16:30.750 231 12785.92 133.57 55094.60 88888.00 2009-08-19 20:16:30.875 231 12785.88 133.55 55094.57 88888.00 2009-08-19 20:16:31.000 231 12785.85 133.57 55094.57 88888.00 2009-08-19 20:16:31.125 231 12785.85 133.57 55094.57 88888.00 2009-08-19 20:16:31.250 231 12785.80 133.50 55094.57 88888.00 2009-08-19 20:16:31.375 231 12785.83 133.45 55094.53 88888.00 2009-08-19 20:16:31.500 231 12785.88 133.50 55094.55 88888.00 2009-08-19 20:16:31.625 231 12785.90 133.53 55094.57 88888.00 2009-08-19 20:16:31.750 231 12785.88 133.55 55094.57 88888.00 2009-08-19 20:16:31.875 231 12785.80 133.53 55094.60 88888.00 2009-08-19 20:16:32.000 231 12785.80 133.57 55094.60 88888.00 2009-08-19 20:16:32.125 231 12785.83 133.57 55094.62 88888.00 2009-08-19 20:16:32.250 231 12785.83 133.53 55094.57 88888.00 2009-08-19 20:16:32.375 231 12785.80 133.50 55094.55 88888.00 2009-08-19 20:16:32.500 231 12785.83 133.57 55094.60 88888.00 2009-08-19 20:16:32.625 231 12785.95 133.68 55094.62 88888.00 2009-08-19 20:16:32.750 231 12785.98 133.57 55094.57 88888.00 2009-08-19 20:16:32.875 231 12785.88 133.45 55094.60 88888.00 2009-08-19 20:16:33.000 231 12785.88 133.53 55094.60 88888.00 2009-08-19 20:16:33.125 231 12785.85 133.55 55094.57 88888.00 2009-08-19 20:16:33.250 231 12785.85 133.53 55094.57 88888.00 2009-08-19 20:16:33.375 231 12785.92 133.50 55094.60 88888.00 2009-08-19 20:16:33.500 231 12785.90 133.47 55094.57 88888.00 2009-08-19 20:16:33.625 231 12785.88 133.47 55094.62 88888.00 2009-08-19 20:16:33.750 231 12785.90 133.53 55094.65 88888.00 2009-08-19 20:16:33.875 231 12785.90 133.47 55094.62 88888.00 2009-08-19 20:16:34.000 231 12785.85 133.47 55094.62 88888.00 2009-08-19 20:16:34.125 231 12785.90 133.50 55094.62 88888.00 2009-08-19 20:16:34.250 231 12785.88 133.47 55094.60 88888.00 2009-08-19 20:16:34.375 231 12785.88 133.55 55094.62 88888.00 2009-08-19 20:16:34.500 231 12785.88 133.50 55094.60 88888.00 2009-08-19 20:16:34.625 231 12785.95 133.50 55094.60 88888.00 2009-08-19 20:16:34.750 231 12785.95 133.53 55094.62 88888.00 2009-08-19 20:16:34.875 231 12785.85 133.53 55094.62 88888.00 2009-08-19 20:16:35.000 231 12785.85 133.50 55094.62 88888.00 2009-08-19 20:16:35.125 231 12785.95 133.53 55094.65 88888.00 2009-08-19 20:16:35.250 231 12785.92 133.53 55094.62 88888.00 2009-08-19 20:16:35.375 231 12785.92 133.57 55094.65 88888.00 2009-08-19 20:16:35.500 231 12785.85 133.47 55094.65 88888.00 2009-08-19 20:16:35.625 231 12785.80 133.43 55094.62 88888.00 2009-08-19 20:16:35.750 231 12785.85 133.47 55094.65 88888.00 2009-08-19 20:16:35.875 231 12785.90 133.47 55094.62 88888.00 2009-08-19 20:16:36.000 231 12785.95 133.43 55094.62 88888.00 2009-08-19 20:16:36.125 231 12785.95 133.47 55094.60 88888.00 2009-08-19 20:16:36.250 231 12785.90 133.45 55094.65 88888.00 2009-08-19 20:16:36.375 231 12785.88 133.43 55094.60 88888.00 2009-08-19 20:16:36.500 231 12785.98 133.50 55094.62 88888.00 2009-08-19 20:16:36.625 231 12785.98 133.50 55094.62 88888.00 2009-08-19 20:16:36.750 231 12785.88 133.43 55094.62 88888.00 2009-08-19 20:16:36.875 231 12785.88 133.45 55094.65 88888.00 2009-08-19 20:16:37.000 231 12785.92 133.45 55094.65 88888.00 2009-08-19 20:16:37.125 231 12785.95 133.47 55094.68 88888.00 2009-08-19 20:16:37.250 231 12785.95 133.45 55094.62 88888.00 2009-08-19 20:16:37.375 231 12785.92 133.47 55094.65 88888.00 2009-08-19 20:16:37.500 231 12785.92 133.47 55094.62 88888.00 2009-08-19 20:16:37.625 231 12785.92 133.45 55094.65 88888.00 2009-08-19 20:16:37.750 231 12785.90 133.38 55094.62 88888.00 2009-08-19 20:16:37.875 231 12785.92 133.45 55094.65 88888.00 2009-08-19 20:16:38.000 231 12785.92 133.50 55094.65 88888.00 2009-08-19 20:16:38.125 231 12785.90 133.43 55094.65 88888.00 2009-08-19 20:16:38.250 231 12785.88 133.40 55094.68 88888.00 2009-08-19 20:16:38.375 231 12785.95 133.45 55094.68 88888.00 2009-08-19 20:16:38.500 231 12786.00 133.45 55094.68 88888.00 2009-08-19 20:16:38.625 231 12786.02 133.45 55094.65 88888.00 2009-08-19 20:16:38.750 231 12786.00 133.40 55094.65 88888.00 2009-08-19 20:16:38.875 231 12786.02 133.40 55094.62 88888.00 2009-08-19 20:16:39.000 231 12786.05 133.43 55094.62 88888.00 2009-08-19 20:16:39.125 231 12786.08 133.43 55094.62 88888.00 2009-08-19 20:16:39.250 231 12786.02 133.40 55094.65 88888.00 2009-08-19 20:16:39.375 231 12785.98 133.40 55094.62 88888.00 2009-08-19 20:16:39.500 231 12786.00 133.50 55094.68 88888.00 2009-08-19 20:16:39.625 231 12786.00 133.47 55094.65 88888.00 2009-08-19 20:16:39.750 231 12786.00 133.43 55094.65 88888.00 2009-08-19 20:16:39.875 231 12786.02 133.38 55094.60 88888.00 2009-08-19 20:16:40.000 231 12786.10 133.35 55094.57 88888.00 2009-08-19 20:16:40.125 231 12786.08 133.40 55094.62 88888.00 2009-08-19 20:16:40.250 231 12786.10 133.53 55094.70 88888.00 2009-08-19 20:16:40.375 231 12786.23 133.53 55094.68 88888.00 2009-08-19 20:16:40.500 231 12786.15 133.47 55094.65 88888.00 2009-08-19 20:16:40.625 231 12786.05 133.38 55094.62 88888.00 2009-08-19 20:16:40.750 231 12786.02 133.45 55094.65 88888.00 2009-08-19 20:16:40.875 231 12786.05 133.53 55094.70 88888.00 2009-08-19 20:16:41.000 231 12786.05 133.47 55094.68 88888.00 2009-08-19 20:16:41.125 231 12786.05 133.45 55094.62 88888.00 2009-08-19 20:16:41.250 231 12786.02 133.40 55094.65 88888.00 2009-08-19 20:16:41.375 231 12786.08 133.43 55094.68 88888.00 2009-08-19 20:16:41.500 231 12786.12 133.45 55094.68 88888.00 2009-08-19 20:16:41.625 231 12786.10 133.47 55094.70 88888.00 2009-08-19 20:16:41.750 231 12786.10 133.50 55094.70 88888.00 2009-08-19 20:16:41.875 231 12786.08 133.53 55094.72 88888.00 2009-08-19 20:16:42.000 231 12786.05 133.40 55094.68 88888.00 2009-08-19 20:16:42.125 231 12786.08 133.45 55094.68 88888.00 2009-08-19 20:16:42.250 231 12786.12 133.47 55094.70 88888.00 2009-08-19 20:16:42.375 231 12786.12 133.50 55094.68 88888.00 2009-08-19 20:16:42.500 231 12786.15 133.50 55094.68 88888.00 2009-08-19 20:16:42.625 231 12786.12 133.50 55094.68 88888.00 2009-08-19 20:16:42.750 231 12786.12 133.53 55094.68 88888.00 2009-08-19 20:16:42.875 231 12786.12 133.50 55094.70 88888.00 2009-08-19 20:16:43.000 231 12786.12 133.40 55094.68 88888.00 2009-08-19 20:16:43.125 231 12786.17 133.35 55094.68 88888.00 2009-08-19 20:16:43.250 231 12786.20 133.45 55094.72 88888.00 2009-08-19 20:16:43.375 231 12786.20 133.47 55094.68 88888.00 2009-08-19 20:16:43.500 231 12786.20 133.45 55094.68 88888.00 2009-08-19 20:16:43.625 231 12786.23 133.47 55094.70 88888.00 2009-08-19 20:16:43.750 231 12786.23 133.53 55094.72 88888.00 2009-08-19 20:16:43.875 231 12786.20 133.45 55094.68 88888.00 2009-08-19 20:16:44.000 231 12786.17 133.45 55094.68 88888.00 2009-08-19 20:16:44.125 231 12786.12 133.45 55094.70 88888.00 2009-08-19 20:16:44.250 231 12786.10 133.40 55094.70 88888.00 2009-08-19 20:16:44.375 231 12786.12 133.43 55094.70 88888.00 2009-08-19 20:16:44.500 231 12786.15 133.47 55094.70 88888.00 2009-08-19 20:16:44.625 231 12786.20 133.47 55094.75 88888.00 2009-08-19 20:16:44.750 231 12786.20 133.40 55094.70 88888.00 2009-08-19 20:16:44.875 231 12786.17 133.40 55094.75 88888.00 2009-08-19 20:16:45.000 231 12786.15 133.45 55094.72 88888.00 2009-08-19 20:16:45.125 231 12786.12 133.40 55094.72 88888.00 2009-08-19 20:16:45.250 231 12786.12 133.32 55094.72 88888.00 2009-08-19 20:16:45.375 231 12786.15 133.35 55094.70 88888.00 2009-08-19 20:16:45.500 231 12786.20 133.43 55094.72 88888.00 2009-08-19 20:16:45.625 231 12786.33 133.47 55094.72 88888.00 2009-08-19 20:16:45.750 231 12786.35 133.47 55094.72 88888.00 2009-08-19 20:16:45.875 231 12786.30 133.47 55094.75 88888.00 2009-08-19 20:16:46.000 231 12786.23 133.45 55094.72 88888.00 2009-08-19 20:16:46.125 231 12786.23 133.47 55094.78 88888.00 2009-08-19 20:16:46.250 231 12786.20 133.38 55094.78 88888.00 2009-08-19 20:16:46.375 231 12786.25 133.38 55094.78 88888.00 2009-08-19 20:16:46.500 231 12786.30 133.40 55094.78 88888.00 2009-08-19 20:16:46.625 231 12786.33 133.53 55094.78 88888.00 2009-08-19 20:16:46.750 231 12786.23 133.47 55094.78 88888.00 2009-08-19 20:16:46.875 231 12786.12 133.40 55094.75 88888.00 2009-08-19 20:16:47.000 231 12786.17 133.40 55094.72 88888.00 2009-08-19 20:16:47.125 231 12786.27 133.40 55094.75 88888.00 2009-08-19 20:16:47.250 231 12786.25 133.45 55094.78 88888.00 2009-08-19 20:16:47.375 231 12786.30 133.47 55094.78 88888.00 2009-08-19 20:16:47.500 231 12786.38 133.50 55094.78 88888.00 2009-08-19 20:16:47.625 231 12786.40 133.45 55094.78 88888.00 2009-08-19 20:16:47.750 231 12786.35 133.47 55094.78 88888.00 2009-08-19 20:16:47.875 231 12786.27 133.47 55094.78 88888.00 2009-08-19 20:16:48.000 231 12786.30 133.45 55094.78 88888.00 2009-08-19 20:16:48.125 231 12786.35 133.40 55094.72 88888.00 2009-08-19 20:16:48.250 231 12786.30 133.38 55094.72 88888.00 2009-08-19 20:16:48.375 231 12786.30 133.40 55094.72 88888.00 2009-08-19 20:16:48.500 231 12786.30 133.40 55094.72 88888.00 2009-08-19 20:16:48.625 231 12786.30 133.40 55094.72 88888.00 2009-08-19 20:16:48.750 231 12786.27 133.38 55094.72 88888.00 2009-08-19 20:16:48.875 231 12786.27 133.38 55094.72 88888.00 2009-08-19 20:16:49.000 231 12786.27 133.43 55094.72 88888.00 2009-08-19 20:16:49.125 231 12786.27 133.47 55094.75 88888.00 2009-08-19 20:16:49.250 231 12786.27 133.47 55094.75 88888.00 2009-08-19 20:16:49.375 231 12786.38 133.47 55094.75 88888.00 2009-08-19 20:16:49.500 231 12786.38 133.43 55094.75 88888.00 2009-08-19 20:16:49.625 231 12786.33 133.47 55094.78 88888.00 2009-08-19 20:16:49.750 231 12786.33 133.53 55094.78 88888.00 2009-08-19 20:16:49.875 231 12786.25 133.45 55094.78 88888.00 2009-08-19 20:16:50.000 231 12786.25 133.43 55094.75 88888.00 2009-08-19 20:16:50.125 231 12786.30 133.47 55094.78 88888.00 2009-08-19 20:16:50.250 231 12786.25 133.47 55094.75 88888.00 2009-08-19 20:16:50.375 231 12786.25 133.45 55094.72 88888.00 2009-08-19 20:16:50.500 231 12786.20 133.45 55094.75 88888.00 2009-08-19 20:16:50.625 231 12786.23 133.50 55094.75 88888.00 2009-08-19 20:16:50.750 231 12786.27 133.57 55094.75 88888.00 2009-08-19 20:16:50.875 231 12786.33 133.60 55094.78 88888.00 2009-08-19 20:16:51.000 231 12786.38 133.60 55094.78 88888.00 2009-08-19 20:16:51.125 231 12786.33 133.53 55094.75 88888.00 2009-08-19 20:16:51.250 231 12786.25 133.47 55094.72 88888.00 2009-08-19 20:16:51.375 231 12786.30 133.53 55094.72 88888.00 2009-08-19 20:16:51.500 231 12786.38 133.45 55094.72 88888.00 2009-08-19 20:16:51.625 231 12786.40 133.47 55094.75 88888.00 2009-08-19 20:16:51.750 231 12786.40 133.53 55094.75 88888.00 2009-08-19 20:16:51.875 231 12786.35 133.47 55094.75 88888.00 2009-08-19 20:16:52.000 231 12786.38 133.47 55094.75 88888.00 2009-08-19 20:16:52.125 231 12786.38 133.50 55094.72 88888.00 2009-08-19 20:16:52.250 231 12786.33 133.53 55094.75 88888.00 2009-08-19 20:16:52.375 231 12786.33 133.55 55094.72 88888.00 2009-08-19 20:16:52.500 231 12786.30 133.55 55094.72 88888.00 2009-08-19 20:16:52.625 231 12786.35 133.55 55094.75 88888.00 2009-08-19 20:16:52.750 231 12786.35 133.55 55094.75 88888.00 2009-08-19 20:16:52.875 231 12786.38 133.57 55094.75 88888.00 2009-08-19 20:16:53.000 231 12786.38 133.57 55094.75 88888.00 2009-08-19 20:16:53.125 231 12786.33 133.55 55094.75 88888.00 2009-08-19 20:16:53.250 231 12786.33 133.53 55094.78 88888.00 2009-08-19 20:16:53.375 231 12786.38 133.50 55094.72 88888.00 2009-08-19 20:16:53.500 231 12786.38 133.55 55094.72 88888.00 2009-08-19 20:16:53.625 231 12786.33 133.60 55094.72 88888.00 2009-08-19 20:16:53.750 231 12786.33 133.60 55094.75 88888.00 2009-08-19 20:16:53.875 231 12786.35 133.53 55094.75 88888.00 2009-08-19 20:16:54.000 231 12786.35 133.50 55094.75 88888.00 2009-08-19 20:16:54.125 231 12786.35 133.55 55094.72 88888.00 2009-08-19 20:16:54.250 231 12786.35 133.50 55094.72 88888.00 2009-08-19 20:16:54.375 231 12786.38 133.50 55094.72 88888.00 2009-08-19 20:16:54.500 231 12786.33 133.50 55094.72 88888.00 2009-08-19 20:16:54.625 231 12786.35 133.53 55094.72 88888.00 2009-08-19 20:16:54.750 231 12786.40 133.57 55094.72 88888.00 2009-08-19 20:16:54.875 231 12786.42 133.55 55094.75 88888.00 2009-08-19 20:16:55.000 231 12786.40 133.55 55094.72 88888.00 2009-08-19 20:16:55.125 231 12786.38 133.55 55094.75 88888.00 2009-08-19 20:16:55.250 231 12786.38 133.55 55094.72 88888.00 2009-08-19 20:16:55.375 231 12786.40 133.60 55094.70 88888.00 2009-08-19 20:16:55.500 231 12786.45 133.60 55094.75 88888.00 2009-08-19 20:16:55.625 231 12786.40 133.57 55094.72 88888.00 2009-08-19 20:16:55.750 231 12786.40 133.55 55094.70 88888.00 2009-08-19 20:16:55.875 231 12786.38 133.50 55094.70 88888.00 2009-08-19 20:16:56.000 231 12786.33 133.50 55094.70 88888.00 2009-08-19 20:16:56.125 231 12786.33 133.60 55094.75 88888.00 2009-08-19 20:16:56.250 231 12786.33 133.57 55094.72 88888.00 2009-08-19 20:16:56.375 231 12786.35 133.53 55094.70 88888.00 2009-08-19 20:16:56.500 231 12786.38 133.53 55094.70 88888.00 2009-08-19 20:16:56.625 231 12786.38 133.55 55094.75 88888.00 2009-08-19 20:16:56.750 231 12786.40 133.60 55094.75 88888.00 2009-08-19 20:16:56.875 231 12786.45 133.62 55094.75 88888.00 2009-08-19 20:16:57.000 231 12786.50 133.57 55094.78 88888.00 2009-08-19 20:16:57.125 231 12786.48 133.57 55094.78 88888.00 2009-08-19 20:16:57.250 231 12786.38 133.57 55094.78 88888.00 2009-08-19 20:16:57.375 231 12786.35 133.50 55094.75 88888.00 2009-08-19 20:16:57.500 231 12786.40 133.53 55094.75 88888.00 2009-08-19 20:16:57.625 231 12786.38 133.53 55094.70 88888.00 2009-08-19 20:16:57.750 231 12786.40 133.55 55094.75 88888.00 2009-08-19 20:16:57.875 231 12786.38 133.57 55094.75 88888.00 2009-08-19 20:16:58.000 231 12786.35 133.53 55094.70 88888.00 2009-08-19 20:16:58.125 231 12786.38 133.47 55094.72 88888.00 2009-08-19 20:16:58.250 231 12786.42 133.55 55094.78 88888.00 2009-08-19 20:16:58.375 231 12786.50 133.57 55094.78 88888.00 2009-08-19 20:16:58.500 231 12786.45 133.55 55094.75 88888.00 2009-08-19 20:16:58.625 231 12786.40 133.53 55094.72 88888.00 2009-08-19 20:16:58.750 231 12786.27 133.45 55094.70 88888.00 2009-08-19 20:16:58.875 231 12786.23 133.47 55094.72 88888.00 2009-08-19 20:16:59.000 231 12786.27 133.50 55094.75 88888.00 2009-08-19 20:16:59.125 231 12786.35 133.55 55094.78 88888.00 2009-08-19 20:16:59.250 231 12786.35 133.55 55094.75 88888.00 2009-08-19 20:16:59.375 231 12786.40 133.53 55094.75 88888.00 2009-08-19 20:16:59.500 231 12786.38 133.47 55094.75 88888.00 2009-08-19 20:16:59.625 231 12786.40 133.50 55094.75 88888.00 2009-08-19 20:16:59.750 231 12786.42 133.57 55094.80 88888.00 2009-08-19 20:16:59.875 231 12786.45 133.60 55094.80 88888.00 2009-08-19 20:17:00.000 231 12786.38 133.57 55094.78 88888.00 2009-08-19 20:17:00.125 231 12786.42 133.55 55094.80 88888.00 2009-08-19 20:17:00.250 231 12786.50 133.53 55094.78 88888.00 2009-08-19 20:17:00.375 231 12786.42 133.50 55094.72 88888.00 2009-08-19 20:17:00.500 231 12786.38 133.45 55094.75 88888.00 2009-08-19 20:17:00.625 231 12786.35 133.45 55094.75 88888.00 2009-08-19 20:17:00.750 231 12786.40 133.45 55094.75 88888.00 2009-08-19 20:17:00.875 231 12786.38 133.47 55094.75 88888.00 2009-08-19 20:17:01.000 231 12786.40 133.45 55094.78 88888.00 2009-08-19 20:17:01.125 231 12786.38 133.45 55094.72 88888.00 2009-08-19 20:17:01.250 231 12786.40 133.47 55094.80 88888.00 2009-08-19 20:17:01.375 231 12786.45 133.53 55094.78 88888.00 2009-08-19 20:17:01.500 231 12786.45 133.55 55094.80 88888.00 2009-08-19 20:17:01.625 231 12786.45 133.53 55094.75 88888.00 2009-08-19 20:17:01.750 231 12786.48 133.40 55094.72 88888.00 2009-08-19 20:17:01.875 231 12786.40 133.45 55094.78 88888.00 2009-08-19 20:17:02.000 231 12786.40 133.53 55094.80 88888.00 2009-08-19 20:17:02.125 231 12786.38 133.50 55094.80 88888.00 2009-08-19 20:17:02.250 231 12786.42 133.50 55094.80 88888.00 2009-08-19 20:17:02.375 231 12786.45 133.55 55094.82 88888.00 2009-08-19 20:17:02.500 231 12786.45 133.55 55094.82 88888.00 2009-08-19 20:17:02.625 231 12786.50 133.55 55094.82 88888.00 2009-08-19 20:17:02.750 231 12786.48 133.45 55094.80 88888.00 2009-08-19 20:17:02.875 231 12786.38 133.38 55094.72 88888.00 2009-08-19 20:17:03.000 231 12786.40 133.47 55094.78 88888.00 2009-08-19 20:17:03.125 231 12786.48 133.53 55094.80 88888.00 2009-08-19 20:17:03.250 231 12786.45 133.50 55094.82 88888.00 2009-08-19 20:17:03.375 231 12786.42 133.50 55094.82 88888.00 2009-08-19 20:17:03.500 231 12786.48 133.53 55094.82 88888.00 2009-08-19 20:17:03.625 231 12786.58 133.55 55094.80 88888.00 2009-08-19 20:17:03.750 231 12786.48 133.50 55094.80 88888.00 2009-08-19 20:17:03.875 231 12786.42 133.50 55094.80 88888.00 2009-08-19 20:17:04.000 231 12786.40 133.53 55094.78 88888.00 2009-08-19 20:17:04.125 231 12786.38 133.55 55094.78 88888.00 2009-08-19 20:17:04.250 231 12786.38 133.53 55094.80 88888.00 2009-08-19 20:17:04.375 231 12786.40 133.47 55094.78 88888.00 2009-08-19 20:17:04.500 231 12786.42 133.53 55094.80 88888.00 2009-08-19 20:17:04.625 231 12786.38 133.55 55094.80 88888.00 2009-08-19 20:17:04.750 231 12786.35 133.45 55094.80 88888.00 2009-08-19 20:17:04.875 231 12786.35 133.45 55094.82 88888.00 2009-08-19 20:17:05.000 231 12786.42 133.55 55094.80 88888.00 2009-08-19 20:17:05.125 231 12786.40 133.53 55094.82 88888.00 2009-08-19 20:17:05.250 231 12786.40 133.50 55094.85 88888.00 2009-08-19 20:17:05.375 231 12786.42 133.57 55094.88 88888.00 2009-08-19 20:17:05.500 231 12786.35 133.55 55094.82 88888.00 2009-08-19 20:17:05.625 231 12786.42 133.53 55094.82 88888.00 2009-08-19 20:17:05.750 231 12786.48 133.53 55094.78 88888.00 2009-08-19 20:17:05.875 231 12786.48 133.53 55094.80 88888.00 2009-08-19 20:17:06.000 231 12786.50 133.57 55094.80 88888.00 2009-08-19 20:17:06.125 231 12786.42 133.55 55094.80 88888.00 2009-08-19 20:17:06.250 231 12786.45 133.50 55094.78 88888.00 2009-08-19 20:17:06.375 231 12786.48 133.50 55094.72 88888.00 2009-08-19 20:17:06.500 231 12786.48 133.47 55094.75 88888.00 2009-08-19 20:17:06.625 231 12786.48 133.50 55094.78 88888.00 2009-08-19 20:17:06.750 231 12786.52 133.57 55094.78 88888.00 2009-08-19 20:17:06.875 231 12786.50 133.57 55094.82 88888.00 2009-08-19 20:17:07.000 231 12786.48 133.57 55094.78 88888.00 2009-08-19 20:17:07.125 231 12786.45 133.53 55094.78 88888.00 2009-08-19 20:17:07.250 231 12786.42 133.47 55094.78 88888.00 2009-08-19 20:17:07.375 231 12786.45 133.50 55094.78 88888.00 2009-08-19 20:17:07.500 231 12786.42 133.53 55094.78 88888.00 2009-08-19 20:17:07.625 231 12786.50 133.60 55094.80 88888.00 2009-08-19 20:17:07.750 231 12786.55 133.57 55094.80 88888.00 2009-08-19 20:17:07.875 231 12786.52 133.55 55094.78 88888.00 2009-08-19 20:17:08.000 231 12786.48 133.50 55094.75 88888.00 2009-08-19 20:17:08.125 231 12786.48 133.50 55094.78 88888.00 2009-08-19 20:17:08.250 231 12786.48 133.53 55094.80 88888.00 2009-08-19 20:17:08.375 231 12786.45 133.57 55094.80 88888.00 2009-08-19 20:17:08.500 231 12786.48 133.60 55094.82 88888.00 2009-08-19 20:17:08.625 231 12786.52 133.60 55094.82 88888.00 2009-08-19 20:17:08.750 231 12786.62 133.60 55094.80 88888.00 2009-08-19 20:17:08.875 231 12786.58 133.50 55094.78 88888.00 2009-08-19 20:17:09.000 231 12786.52 133.47 55094.72 88888.00 2009-08-19 20:17:09.125 231 12786.52 133.50 55094.78 88888.00 2009-08-19 20:17:09.250 231 12786.55 133.53 55094.78 88888.00 2009-08-19 20:17:09.375 231 12786.60 133.57 55094.78 88888.00 2009-08-19 20:17:09.500 231 12786.60 133.60 55094.80 88888.00 2009-08-19 20:17:09.625 231 12786.62 133.57 55094.80 88888.00 2009-08-19 20:17:09.750 231 12786.62 133.55 55094.78 88888.00 2009-08-19 20:17:09.875 231 12786.60 133.55 55094.78 88888.00 2009-08-19 20:17:10.000 231 12786.55 133.55 55094.78 88888.00 2009-08-19 20:17:10.125 231 12786.52 133.53 55094.80 88888.00 2009-08-19 20:17:10.250 231 12786.52 133.55 55094.80 88888.00 2009-08-19 20:17:10.375 231 12786.58 133.57 55094.80 88888.00 2009-08-19 20:17:10.500 231 12786.62 133.57 55094.80 88888.00 2009-08-19 20:17:10.625 231 12786.65 133.60 55094.80 88888.00 2009-08-19 20:17:10.750 231 12786.60 133.53 55094.75 88888.00 2009-08-19 20:17:10.875 231 12786.60 133.53 55094.75 88888.00 2009-08-19 20:17:11.000 231 12786.60 133.53 55094.78 88888.00 2009-08-19 20:17:11.125 231 12786.60 133.55 55094.78 88888.00 2009-08-19 20:17:11.250 231 12786.60 133.55 55094.78 88888.00 2009-08-19 20:17:11.375 231 12786.58 133.57 55094.78 88888.00 2009-08-19 20:17:11.500 231 12786.58 133.57 55094.78 88888.00 2009-08-19 20:17:11.625 231 12786.62 133.55 55094.75 88888.00 2009-08-19 20:17:11.750 231 12786.62 133.53 55094.78 88888.00 2009-08-19 20:17:11.875 231 12786.60 133.55 55094.78 88888.00 2009-08-19 20:17:12.000 231 12786.62 133.60 55094.78 88888.00 2009-08-19 20:17:12.125 231 12786.62 133.57 55094.78 88888.00 2009-08-19 20:17:12.250 231 12786.60 133.47 55094.78 88888.00 2009-08-19 20:17:12.375 231 12786.62 133.50 55094.78 88888.00 2009-08-19 20:17:12.500 231 12786.62 133.60 55094.78 88888.00 2009-08-19 20:17:12.625 231 12786.58 133.60 55094.78 88888.00 2009-08-19 20:17:12.750 231 12786.62 133.62 55094.78 88888.00 2009-08-19 20:17:12.875 231 12786.67 133.62 55094.78 88888.00 2009-08-19 20:17:13.000 231 12786.60 133.60 55094.75 88888.00 2009-08-19 20:17:13.125 231 12786.50 133.57 55094.75 88888.00 2009-08-19 20:17:13.250 231 12786.45 133.55 55094.72 88888.00 2009-08-19 20:17:13.375 231 12786.58 133.57 55094.75 88888.00 2009-08-19 20:17:13.500 231 12786.62 133.60 55094.75 88888.00 2009-08-19 20:17:13.625 231 12786.62 133.60 55094.78 88888.00 2009-08-19 20:17:13.750 231 12786.67 133.68 55094.78 88888.00 2009-08-19 20:17:13.875 231 12786.67 133.68 55094.78 88888.00 2009-08-19 20:17:14.000 231 12786.67 133.62 55094.75 88888.00 2009-08-19 20:17:14.125 231 12786.67 133.60 55094.72 88888.00 2009-08-19 20:17:14.250 231 12786.60 133.60 55094.75 88888.00 2009-08-19 20:17:14.375 231 12786.52 133.65 55094.75 88888.00 2009-08-19 20:17:14.500 231 12786.52 133.60 55094.78 88888.00 2009-08-19 20:17:14.625 231 12786.62 133.62 55094.75 88888.00 2009-08-19 20:17:14.750 231 12786.60 133.62 55094.75 88888.00 2009-08-19 20:17:14.875 231 12786.60 133.62 55094.72 88888.00 2009-08-19 20:17:15.000 231 12786.65 133.62 55094.75 88888.00 2009-08-19 20:17:15.125 231 12786.55 133.57 55094.72 88888.00 2009-08-19 20:17:15.250 231 12786.55 133.53 55094.75 88888.00 2009-08-19 20:17:15.375 231 12786.58 133.62 55094.78 88888.00 2009-08-19 20:17:15.500 231 12786.50 133.65 55094.75 88888.00 2009-08-19 20:17:15.625 231 12786.50 133.62 55094.72 88888.00 2009-08-19 20:17:15.750 231 12786.60 133.65 55094.75 88888.00 2009-08-19 20:17:15.875 231 12786.62 133.60 55094.75 88888.00 2009-08-19 20:17:16.000 231 12786.67 133.60 55094.75 88888.00 2009-08-19 20:17:16.125 231 12786.60 133.60 55094.70 88888.00 2009-08-19 20:17:16.250 231 12786.48 133.57 55094.72 88888.00 2009-08-19 20:17:16.375 231 12786.50 133.57 55094.72 88888.00 2009-08-19 20:17:16.500 231 12786.58 133.65 55094.75 88888.00 2009-08-19 20:17:16.625 231 12786.67 133.72 55094.78 88888.00 2009-08-19 20:17:16.750 231 12786.67 133.65 55094.75 88888.00 2009-08-19 20:17:16.875 231 12786.70 133.60 55094.72 88888.00 2009-08-19 20:17:17.000 231 12786.75 133.68 55094.72 88888.00 2009-08-19 20:17:17.125 231 12786.70 133.65 55094.70 88888.00 2009-08-19 20:17:17.250 231 12786.58 133.55 55094.72 88888.00 2009-08-19 20:17:17.375 231 12786.58 133.57 55094.75 88888.00 2009-08-19 20:17:17.500 231 12786.60 133.60 55094.75 88888.00 2009-08-19 20:17:17.625 231 12786.58 133.60 55094.72 88888.00 2009-08-19 20:17:17.750 231 12786.65 133.62 55094.72 88888.00 2009-08-19 20:17:17.875 231 12786.65 133.62 55094.72 88888.00 2009-08-19 20:17:18.000 231 12786.62 133.57 55094.70 88888.00 2009-08-19 20:17:18.125 231 12786.65 133.55 55094.70 88888.00 2009-08-19 20:17:18.250 231 12786.62 133.50 55094.72 88888.00 2009-08-19 20:17:18.375 231 12786.62 133.55 55094.72 88888.00 2009-08-19 20:17:18.500 231 12786.58 133.57 55094.72 88888.00 2009-08-19 20:17:18.625 231 12786.62 133.65 55094.75 88888.00 2009-08-19 20:17:18.750 231 12786.60 133.65 55094.72 88888.00 2009-08-19 20:17:18.875 231 12786.50 133.62 55094.72 88888.00 2009-08-19 20:17:19.000 231 12786.48 133.60 55094.72 88888.00 2009-08-19 20:17:19.125 231 12786.42 133.55 55094.72 88888.00 2009-08-19 20:17:19.250 231 12786.50 133.55 55094.75 88888.00 2009-08-19 20:17:19.375 231 12786.65 133.60 55094.75 88888.00 2009-08-19 20:17:19.500 231 12786.67 133.57 55094.78 88888.00 2009-08-19 20:17:19.625 231 12786.58 133.55 55094.75 88888.00 2009-08-19 20:17:19.750 231 12786.58 133.62 55094.75 88888.00 2009-08-19 20:17:19.875 231 12786.62 133.62 55094.72 88888.00 2009-08-19 20:17:20.000 231 12786.62 133.57 55094.72 88888.00 2009-08-19 20:17:20.125 231 12786.70 133.53 55094.72 88888.00 2009-08-19 20:17:20.250 231 12786.70 133.55 55094.75 88888.00 2009-08-19 20:17:20.375 231 12786.70 133.57 55094.75 88888.00 2009-08-19 20:17:20.500 231 12786.60 133.62 55094.75 88888.00 2009-08-19 20:17:20.625 231 12786.55 133.60 55094.72 88888.00 2009-08-19 20:17:20.750 231 12786.55 133.60 55094.75 88888.00 2009-08-19 20:17:20.875 231 12786.52 133.55 55094.72 88888.00 2009-08-19 20:17:21.000 231 12786.52 133.55 55094.75 88888.00 2009-08-19 20:17:21.125 231 12786.50 133.55 55094.75 88888.00 2009-08-19 20:17:21.250 231 12786.58 133.57 55094.72 88888.00 2009-08-19 20:17:21.375 231 12786.55 133.55 55094.70 88888.00 2009-08-19 20:17:21.500 231 12786.52 133.55 55094.72 88888.00 2009-08-19 20:17:21.625 231 12786.52 133.57 55094.72 88888.00 2009-08-19 20:17:21.750 231 12786.50 133.57 55094.72 88888.00 2009-08-19 20:17:21.875 231 12786.50 133.55 55094.72 88888.00 2009-08-19 20:17:22.000 231 12786.52 133.55 55094.72 88888.00 2009-08-19 20:17:22.125 231 12786.58 133.62 55094.75 88888.00 2009-08-19 20:17:22.250 231 12786.55 133.55 55094.72 88888.00 2009-08-19 20:17:22.375 231 12786.58 133.55 55094.68 88888.00 2009-08-19 20:17:22.500 231 12786.55 133.55 55094.70 88888.00 2009-08-19 20:17:22.625 231 12786.52 133.57 55094.72 88888.00 2009-08-19 20:17:22.750 231 12786.50 133.57 55094.72 88888.00 2009-08-19 20:17:22.875 231 12786.55 133.57 55094.70 88888.00 2009-08-19 20:17:23.000 231 12786.52 133.57 55094.70 88888.00 2009-08-19 20:17:23.125 231 12786.48 133.50 55094.68 88888.00 2009-08-19 20:17:23.250 231 12786.50 133.45 55094.70 88888.00 2009-08-19 20:17:23.375 231 12786.52 133.50 55094.70 88888.00 2009-08-19 20:17:23.500 231 12786.52 133.53 55094.72 88888.00 2009-08-19 20:17:23.625 231 12786.52 133.47 55094.70 88888.00 2009-08-19 20:17:23.750 231 12786.50 133.45 55094.70 88888.00 2009-08-19 20:17:23.875 231 12786.50 133.53 55094.72 88888.00 2009-08-19 20:17:24.000 231 12786.55 133.53 55094.70 88888.00 2009-08-19 20:17:24.125 231 12786.60 133.47 55094.72 88888.00 2009-08-19 20:17:24.250 231 12786.50 133.45 55094.72 88888.00 2009-08-19 20:17:24.375 231 12786.52 133.53 55094.70 88888.00 2009-08-19 20:17:24.500 231 12786.55 133.57 55094.72 88888.00 2009-08-19 20:17:24.625 231 12786.52 133.53 55094.72 88888.00 2009-08-19 20:17:24.750 231 12786.50 133.50 55094.75 88888.00 2009-08-19 20:17:24.875 231 12786.50 133.50 55094.72 88888.00 2009-08-19 20:17:25.000 231 12786.48 133.43 55094.70 88888.00 2009-08-19 20:17:25.125 231 12786.52 133.47 55094.72 88888.00 2009-08-19 20:17:25.250 231 12786.48 133.47 55094.75 88888.00 2009-08-19 20:17:25.375 231 12786.48 133.47 55094.72 88888.00 2009-08-19 20:17:25.500 231 12786.52 133.50 55094.72 88888.00 2009-08-19 20:17:25.625 231 12786.50 133.47 55094.75 88888.00 2009-08-19 20:17:25.750 231 12786.48 133.47 55094.75 88888.00 2009-08-19 20:17:25.875 231 12786.50 133.53 55094.75 88888.00 2009-08-19 20:17:26.000 231 12786.60 133.55 55094.72 88888.00 2009-08-19 20:17:26.125 231 12786.58 133.53 55094.72 88888.00 2009-08-19 20:17:26.250 231 12786.50 133.47 55094.75 88888.00 2009-08-19 20:17:26.375 231 12786.52 133.40 55094.72 88888.00 2009-08-19 20:17:26.500 231 12786.55 133.43 55094.72 88888.00 2009-08-19 20:17:26.625 231 12786.50 133.40 55094.72 88888.00 2009-08-19 20:17:26.750 231 12786.52 133.38 55094.70 88888.00 2009-08-19 20:17:26.875 231 12786.60 133.40 55094.70 88888.00 2009-08-19 20:17:27.000 231 12786.62 133.43 55094.75 88888.00 2009-08-19 20:17:27.125 231 12786.52 133.40 55094.72 88888.00 2009-08-19 20:17:27.250 231 12786.52 133.35 55094.68 88888.00 2009-08-19 20:17:27.375 231 12786.52 133.35 55094.65 88888.00 2009-08-19 20:17:27.500 231 12786.55 133.38 55094.68 88888.00 2009-08-19 20:17:27.625 231 12786.50 133.35 55094.70 88888.00 2009-08-19 20:17:27.750 231 12786.45 133.35 55094.70 88888.00 2009-08-19 20:17:27.875 231 12786.45 133.32 55094.68 88888.00 2009-08-19 20:17:28.000 231 12786.58 133.30 55094.65 88888.00 2009-08-19 20:17:28.125 231 12786.67 133.30 55094.68 88888.00 2009-08-19 20:17:28.250 231 12786.58 133.32 55094.68 88888.00 2009-08-19 20:17:28.375 231 12786.55 133.38 55094.70 88888.00 2009-08-19 20:17:28.500 231 12786.52 133.40 55094.72 88888.00 2009-08-19 20:17:28.625 231 12786.50 133.40 55094.68 88888.00 2009-08-19 20:17:28.750 231 12786.52 133.35 55094.70 88888.00 2009-08-19 20:17:28.875 231 12786.45 133.32 55094.68 88888.00 2009-08-19 20:17:29.000 231 12786.40 133.22 55094.65 88888.00 2009-08-19 20:17:29.125 231 12786.38 133.20 55094.68 88888.00 2009-08-19 20:17:29.250 231 12786.40 133.28 55094.70 88888.00 2009-08-19 20:17:29.375 231 12786.48 133.32 55094.70 88888.00 2009-08-19 20:17:29.500 231 12786.50 133.30 55094.70 88888.00 2009-08-19 20:17:29.625 231 12786.50 133.28 55094.70 88888.00 2009-08-19 20:17:29.750 231 12786.55 133.28 55094.70 88888.00 2009-08-19 20:17:29.875 231 12786.58 133.30 55094.70 88888.00 2009-08-19 20:17:30.000 231 12786.55 133.25 55094.72 88888.00 2009-08-19 20:17:30.125 231 12786.52 133.25 55094.70 88888.00 2009-08-19 20:17:30.250 231 12786.48 133.22 55094.72 88888.00 2009-08-19 20:17:30.375 231 12786.58 133.25 55094.72 88888.00 2009-08-19 20:17:30.500 231 12786.58 133.28 55094.72 88888.00 2009-08-19 20:17:30.625 231 12786.60 133.25 55094.68 88888.00 2009-08-19 20:17:30.750 231 12786.70 133.28 55094.70 88888.00 2009-08-19 20:17:30.875 231 12786.73 133.25 55094.68 88888.00 2009-08-19 20:17:31.000 231 12786.73 133.32 55094.72 88888.00 2009-08-19 20:17:31.125 231 12786.75 133.38 55094.70 88888.00 2009-08-19 20:17:31.250 231 12786.65 133.25 55094.68 88888.00 2009-08-19 20:17:31.375 231 12786.67 133.22 55094.68 88888.00 2009-08-19 20:17:31.500 231 12786.67 133.22 55094.68 88888.00 2009-08-19 20:17:31.625 231 12786.70 133.22 55094.68 88888.00 2009-08-19 20:17:31.750 231 12786.73 133.28 55094.68 88888.00 2009-08-19 20:17:31.875 231 12786.77 133.28 55094.65 88888.00 2009-08-19 20:17:32.000 231 12786.75 133.28 55094.68 88888.00 2009-08-19 20:17:32.125 231 12786.83 133.38 55094.70 88888.00 2009-08-19 20:17:32.250 231 12786.77 133.32 55094.70 88888.00 2009-08-19 20:17:32.375 231 12786.75 133.32 55094.68 88888.00 2009-08-19 20:17:32.500 231 12786.73 133.30 55094.62 88888.00 2009-08-19 20:17:32.625 231 12786.80 133.30 55094.68 88888.00 2009-08-19 20:17:32.750 231 12786.88 133.30 55094.65 88888.00 2009-08-19 20:17:32.875 231 12786.80 133.25 55094.65 88888.00 2009-08-19 20:17:33.000 231 12786.70 133.25 55094.62 88888.00 2009-08-19 20:17:33.125 231 12786.73 133.30 55094.68 88888.00 2009-08-19 20:17:33.250 231 12786.80 133.35 55094.68 88888.00 2009-08-19 20:17:33.375 231 12786.83 133.35 55094.68 88888.00 2009-08-19 20:17:33.500 231 12786.80 133.35 55094.68 88888.00 2009-08-19 20:17:33.625 231 12786.85 133.38 55094.72 88888.00 2009-08-19 20:17:33.750 231 12786.80 133.20 55094.68 88888.00 2009-08-19 20:17:33.875 231 12786.67 133.18 55094.62 88888.00 2009-08-19 20:17:34.000 231 12786.75 133.18 55094.60 88888.00 2009-08-19 20:17:34.125 231 12786.83 133.25 55094.68 88888.00 2009-08-19 20:17:34.250 231 12786.80 133.30 55094.70 88888.00 2009-08-19 20:17:34.375 231 12786.80 133.32 55094.65 88888.00 2009-08-19 20:17:34.500 231 12786.75 133.30 55094.68 88888.00 2009-08-19 20:17:34.625 231 12786.83 133.32 55094.68 88888.00 2009-08-19 20:17:34.750 231 12786.80 133.32 55094.65 88888.00 2009-08-19 20:17:34.875 231 12786.73 133.30 55094.65 88888.00 2009-08-19 20:17:35.000 231 12786.70 133.32 55094.68 88888.00 2009-08-19 20:17:35.125 231 12786.77 133.38 55094.70 88888.00 2009-08-19 20:17:35.250 231 12786.83 133.38 55094.68 88888.00 2009-08-19 20:17:35.375 231 12786.90 133.32 55094.68 88888.00 2009-08-19 20:17:35.500 231 12786.90 133.30 55094.62 88888.00 2009-08-19 20:17:35.625 231 12786.92 133.35 55094.68 88888.00 2009-08-19 20:17:35.750 231 12786.92 133.40 55094.70 88888.00 2009-08-19 20:17:35.875 231 12786.83 133.32 55094.65 88888.00 2009-08-19 20:17:36.000 231 12786.85 133.32 55094.62 88888.00 2009-08-19 20:17:36.125 231 12786.92 133.32 55094.62 88888.00 2009-08-19 20:17:36.250 231 12786.85 133.32 55094.65 88888.00 2009-08-19 20:17:36.375 231 12786.85 133.40 55094.65 88888.00 2009-08-19 20:17:36.500 231 12787.00 133.45 55094.70 88888.00 2009-08-19 20:17:36.625 231 12787.05 133.45 55094.68 88888.00 2009-08-19 20:17:36.750 231 12787.08 133.40 55094.68 88888.00 2009-08-19 20:17:36.875 231 12787.02 133.40 55094.68 88888.00 2009-08-19 20:17:37.000 231 12786.95 133.35 55094.68 88888.00 2009-08-19 20:17:37.125 231 12786.92 133.30 55094.62 88888.00 2009-08-19 20:17:37.250 231 12786.85 133.38 55094.65 88888.00 2009-08-19 20:17:37.375 231 12786.98 133.40 55094.68 88888.00 2009-08-19 20:17:37.500 231 12787.05 133.43 55094.68 88888.00 2009-08-19 20:17:37.625 231 12787.02 133.43 55094.65 88888.00 2009-08-19 20:17:37.750 231 12787.05 133.45 55094.65 88888.00 2009-08-19 20:17:37.875 231 12787.10 133.43 55094.62 88888.00 2009-08-19 20:17:38.000 231 12787.15 133.43 55094.62 88888.00 2009-08-19 20:17:38.125 231 12787.02 133.38 55094.60 88888.00 2009-08-19 20:17:38.250 231 12786.98 133.40 55094.65 88888.00 2009-08-19 20:17:38.375 231 12787.08 133.45 55094.65 88888.00 2009-08-19 20:17:38.500 231 12787.12 133.43 55094.60 88888.00 2009-08-19 20:17:38.625 231 12787.12 133.47 55094.62 88888.00 2009-08-19 20:17:38.750 231 12787.08 133.43 55094.60 88888.00 2009-08-19 20:17:38.875 231 12787.02 133.45 55094.57 88888.00 2009-08-19 20:17:39.000 231 12787.12 133.53 55094.60 88888.00 2009-08-19 20:17:39.125 231 12787.12 133.55 55094.60 88888.00 2009-08-19 20:17:39.250 231 12787.10 133.55 55094.60 88888.00 2009-08-19 20:17:39.375 231 12787.15 133.53 55094.60 88888.00 2009-08-19 20:17:39.500 231 12787.20 133.57 55094.60 88888.00 2009-08-19 20:17:39.625 231 12787.23 133.57 55094.60 88888.00 2009-08-19 20:17:39.750 231 12787.25 133.60 55094.60 88888.00 2009-08-19 20:17:39.875 231 12787.30 133.60 55094.60 88888.00 2009-08-19 20:17:40.000 231 12787.23 133.60 55094.60 88888.00 2009-08-19 20:17:40.125 231 12787.23 133.70 55094.62 88888.00 2009-08-19 20:17:40.250 231 12787.23 133.62 55094.60 88888.00 2009-08-19 20:17:40.375 231 12787.25 133.60 55094.57 88888.00 2009-08-19 20:17:40.500 231 12787.20 133.60 55094.57 88888.00 2009-08-19 20:17:40.625 231 12787.10 133.57 55094.55 88888.00 2009-08-19 20:17:40.750 231 12787.12 133.60 55094.55 88888.00 2009-08-19 20:17:40.875 231 12787.20 133.60 55094.57 88888.00 2009-08-19 20:17:41.000 231 12787.27 133.65 55094.57 88888.00 2009-08-19 20:17:41.125 231 12787.35 133.70 55094.60 88888.00 2009-08-19 20:17:41.250 231 12787.30 133.70 55094.55 88888.00 2009-08-19 20:17:41.375 231 12787.30 133.72 55094.57 88888.00 2009-08-19 20:17:41.500 231 12787.27 133.70 55094.57 88888.00 2009-08-19 20:17:41.625 231 12787.27 133.68 55094.55 88888.00 2009-08-19 20:17:41.750 231 12787.27 133.70 55094.57 88888.00 2009-08-19 20:17:41.875 231 12787.33 133.68 55094.57 88888.00 2009-08-19 20:17:42.000 231 12787.30 133.62 55094.55 88888.00 2009-08-19 20:17:42.125 231 12787.27 133.70 55094.57 88888.00 2009-08-19 20:17:42.250 231 12787.30 133.78 55094.57 88888.00 2009-08-19 20:17:42.375 231 12787.38 133.82 55094.57 88888.00 2009-08-19 20:17:42.500 231 12787.35 133.80 55094.55 88888.00 2009-08-19 20:17:42.625 231 12787.35 133.70 55094.53 88888.00 2009-08-19 20:17:42.750 231 12787.35 133.72 55094.57 88888.00 2009-08-19 20:17:42.875 231 12787.40 133.85 55094.60 88888.00 2009-08-19 20:17:43.000 231 12787.38 133.85 55094.57 88888.00 2009-08-19 20:17:43.125 231 12787.38 133.88 55094.57 88888.00 2009-08-19 20:17:43.250 231 12787.38 133.85 55094.60 88888.00 2009-08-19 20:17:43.375 231 12787.48 133.93 55094.60 88888.00 2009-08-19 20:17:43.500 231 12787.48 133.88 55094.57 88888.00 2009-08-19 20:17:43.625 231 12787.40 133.85 55094.53 88888.00 2009-08-19 20:17:43.750 231 12787.40 133.90 55094.55 88888.00 2009-08-19 20:17:43.875 231 12787.45 134.00 55094.55 88888.00 2009-08-19 20:17:44.000 231 12787.45 133.97 55094.55 88888.00 2009-08-19 20:17:44.125 231 12787.50 133.97 55094.57 88888.00 2009-08-19 20:17:44.250 231 12787.55 134.03 55094.60 88888.00 2009-08-19 20:17:44.375 231 12787.52 134.03 55094.57 88888.00 2009-08-19 20:17:44.500 231 12787.42 133.95 55094.53 88888.00 2009-08-19 20:17:44.625 231 12787.50 133.93 55094.55 88888.00 2009-08-19 20:17:44.750 231 12787.65 134.05 55094.57 88888.00 2009-08-19 20:17:44.875 231 12787.62 134.10 55094.57 88888.00 2009-08-19 20:17:45.000 231 12787.55 134.07 55094.53 88888.00 2009-08-19 20:17:45.125 231 12787.48 134.00 55094.53 88888.00 2009-08-19 20:17:45.250 231 12787.52 134.03 55094.53 88888.00 2009-08-19 20:17:45.375 231 12787.67 134.10 55094.57 88888.00 2009-08-19 20:17:45.500 231 12787.58 134.12 55094.55 88888.00 2009-08-19 20:17:45.625 231 12787.55 134.12 55094.53 88888.00 2009-08-19 20:17:45.750 231 12787.58 134.03 55094.50 88888.00 2009-08-19 20:17:45.875 231 12787.62 134.05 55094.53 88888.00 2009-08-19 20:17:46.000 231 12787.65 134.05 55094.50 88888.00 2009-08-19 20:17:46.125 231 12787.65 134.07 55094.53 88888.00 2009-08-19 20:17:46.250 231 12787.62 134.07 55094.53 88888.00 2009-08-19 20:17:46.375 231 12787.70 134.07 55094.53 88888.00 2009-08-19 20:17:46.500 231 12787.67 134.12 55094.50 88888.00 2009-08-19 20:17:46.625 231 12787.67 134.20 55094.53 88888.00 2009-08-19 20:17:46.750 231 12787.62 134.15 55094.55 88888.00 2009-08-19 20:17:46.875 231 12787.60 134.15 55094.53 88888.00 2009-08-19 20:17:47.000 231 12787.58 134.10 55094.50 88888.00 2009-08-19 20:17:47.125 231 12787.55 134.05 55094.50 88888.00 2009-08-19 20:17:47.250 231 12787.58 134.10 55094.53 88888.00 2009-08-19 20:17:47.375 231 12787.62 134.15 55094.53 88888.00 2009-08-19 20:17:47.500 231 12787.55 134.10 55094.53 88888.00 2009-08-19 20:17:47.625 231 12787.58 134.10 55094.53 88888.00 2009-08-19 20:17:47.750 231 12787.60 134.12 55094.55 88888.00 2009-08-19 20:17:47.875 231 12787.60 134.18 55094.55 88888.00 2009-08-19 20:17:48.000 231 12787.70 134.22 55094.53 88888.00 2009-08-19 20:17:48.125 231 12787.77 134.20 55094.53 88888.00 2009-08-19 20:17:48.250 231 12787.73 134.18 55094.55 88888.00 2009-08-19 20:17:48.375 231 12787.75 134.22 55094.55 88888.00 2009-08-19 20:17:48.500 231 12787.67 134.15 55094.53 88888.00 2009-08-19 20:17:48.625 231 12787.70 134.25 55094.50 88888.00 2009-08-19 20:17:48.750 231 12787.77 134.30 55094.50 88888.00 2009-08-19 20:17:48.875 231 12787.75 134.30 55094.50 88888.00 2009-08-19 20:17:49.000 231 12787.67 134.30 55094.50 88888.00 2009-08-19 20:17:49.125 231 12787.65 134.30 55094.50 88888.00 2009-08-19 20:17:49.250 231 12787.65 134.30 55094.55 88888.00 2009-08-19 20:17:49.375 231 12787.62 134.28 55094.50 88888.00 2009-08-19 20:17:49.500 231 12787.65 134.28 55094.50 88888.00 2009-08-19 20:17:49.625 231 12787.70 134.30 55094.50 88888.00 2009-08-19 20:17:49.750 231 12787.67 134.30 55094.53 88888.00 2009-08-19 20:17:49.875 231 12787.67 134.32 55094.55 88888.00 2009-08-19 20:17:50.000 231 12787.73 134.35 55094.53 88888.00 2009-08-19 20:17:50.125 231 12787.77 134.32 55094.55 88888.00 2009-08-19 20:17:50.250 231 12787.65 134.30 55094.55 88888.00 2009-08-19 20:17:50.375 231 12787.67 134.28 55094.53 88888.00 2009-08-19 20:17:50.500 231 12787.62 134.28 55094.47 88888.00 2009-08-19 20:17:50.625 231 12787.77 134.35 55094.50 88888.00 2009-08-19 20:17:50.750 231 12787.80 134.38 55094.53 88888.00 2009-08-19 20:17:50.875 231 12787.70 134.32 55094.50 88888.00 2009-08-19 20:17:51.000 231 12787.70 134.30 55094.50 88888.00 2009-08-19 20:17:51.125 231 12787.75 134.28 55094.50 88888.00 2009-08-19 20:17:51.250 231 12787.73 134.28 55094.50 88888.00 2009-08-19 20:17:51.375 231 12787.73 134.28 55094.50 88888.00 2009-08-19 20:17:51.500 231 12787.70 134.32 55094.50 88888.00 2009-08-19 20:17:51.625 231 12787.75 134.40 55094.53 88888.00 2009-08-19 20:17:51.750 231 12787.73 134.38 55094.50 88888.00 2009-08-19 20:17:51.875 231 12787.70 134.30 55094.50 88888.00 2009-08-19 20:17:52.000 231 12787.73 134.38 55094.50 88888.00 2009-08-19 20:17:52.125 231 12787.83 134.43 55094.55 88888.00 2009-08-19 20:17:52.250 231 12787.83 134.38 55094.57 88888.00 2009-08-19 20:17:52.375 231 12787.80 134.35 55094.53 88888.00 2009-08-19 20:17:52.500 231 12787.83 134.35 55094.50 88888.00 2009-08-19 20:17:52.625 231 12787.83 134.40 55094.47 88888.00 2009-08-19 20:17:52.750 231 12787.88 134.43 55094.53 88888.00 2009-08-19 20:17:52.875 231 12787.90 134.38 55094.50 88888.00 2009-08-19 20:17:53.000 231 12787.85 134.32 55094.45 88888.00 2009-08-19 20:17:53.125 231 12787.88 134.32 55094.47 88888.00 2009-08-19 20:17:53.250 231 12787.85 134.38 55094.53 88888.00 2009-08-19 20:17:53.375 231 12787.90 134.40 55094.50 88888.00 2009-08-19 20:17:53.500 231 12787.88 134.35 55094.50 88888.00 2009-08-19 20:17:53.625 231 12787.83 134.30 55094.47 88888.00 2009-08-19 20:17:53.750 231 12787.85 134.28 55094.47 88888.00 2009-08-19 20:17:53.875 231 12787.92 134.32 55094.47 88888.00 2009-08-19 20:17:54.000 231 12787.95 134.38 55094.47 88888.00 2009-08-19 20:17:54.125 231 12787.95 134.38 55094.50 88888.00 2009-08-19 20:17:54.250 231 12787.92 134.43 55094.53 88888.00 2009-08-19 20:17:54.375 231 12787.98 134.43 55094.55 88888.00 2009-08-19 20:17:54.500 231 12788.00 134.43 55094.53 88888.00 2009-08-19 20:17:54.625 231 12788.05 134.45 55094.55 88888.00 2009-08-19 20:17:54.750 231 12788.00 134.40 55094.53 88888.00 2009-08-19 20:17:54.875 231 12788.00 134.38 55094.50 88888.00 2009-08-19 20:17:55.000 231 12787.98 134.38 55094.50 88888.00 2009-08-19 20:17:55.125 231 12787.90 134.35 55094.50 88888.00 2009-08-19 20:17:55.250 231 12787.88 134.38 55094.53 88888.00 2009-08-19 20:17:55.375 231 12787.90 134.43 55094.53 88888.00 2009-08-19 20:17:55.500 231 12787.92 134.43 55094.53 88888.00 2009-08-19 20:17:55.625 231 12787.98 134.40 55094.53 88888.00 2009-08-19 20:17:55.750 231 12788.08 134.43 55094.53 88888.00 2009-08-19 20:17:55.875 231 12788.05 134.40 55094.50 88888.00 2009-08-19 20:17:56.000 231 12788.02 134.38 55094.47 88888.00 2009-08-19 20:17:56.125 231 12788.08 134.43 55094.47 88888.00 2009-08-19 20:17:56.250 231 12788.05 134.40 55094.50 88888.00 2009-08-19 20:17:56.375 231 12788.00 134.38 55094.50 88888.00 2009-08-19 20:17:56.500 231 12787.92 134.38 55094.53 88888.00 2009-08-19 20:17:56.625 231 12787.88 134.40 55094.55 88888.00 2009-08-19 20:17:56.750 231 12787.90 134.45 55094.57 88888.00 2009-08-19 20:17:56.875 231 12787.92 134.38 55094.55 88888.00 2009-08-19 20:17:57.000 231 12788.00 134.35 55094.53 88888.00 2009-08-19 20:17:57.125 231 12788.08 134.38 55094.50 88888.00 2009-08-19 20:17:57.250 231 12788.08 134.35 55094.53 88888.00 2009-08-19 20:17:57.375 231 12788.05 134.38 55094.53 88888.00 2009-08-19 20:17:57.500 231 12788.05 134.47 55094.55 88888.00 2009-08-19 20:17:57.625 231 12788.05 134.47 55094.53 88888.00 2009-08-19 20:17:57.750 231 12788.08 134.45 55094.53 88888.00 2009-08-19 20:17:57.875 231 12788.05 134.40 55094.53 88888.00 2009-08-19 20:17:58.000 231 12788.05 134.35 55094.50 88888.00 2009-08-19 20:17:58.125 231 12788.02 134.35 55094.50 88888.00 2009-08-19 20:17:58.250 231 12788.00 134.35 55094.53 88888.00 2009-08-19 20:17:58.375 231 12788.08 134.38 55094.55 88888.00 2009-08-19 20:17:58.500 231 12788.08 134.40 55094.55 88888.00 2009-08-19 20:17:58.625 231 12788.12 134.45 55094.55 88888.00 2009-08-19 20:17:58.750 231 12788.10 134.45 55094.57 88888.00 2009-08-19 20:17:58.875 231 12788.08 134.43 55094.53 88888.00 2009-08-19 20:17:59.000 231 12788.15 134.40 55094.55 88888.00 2009-08-19 20:17:59.125 231 12788.10 134.40 55094.53 88888.00 2009-08-19 20:17:59.250 231 12788.05 134.38 55094.50 88888.00 2009-08-19 20:17:59.375 231 12788.05 134.43 55094.50 88888.00 2009-08-19 20:17:59.500 231 12788.08 134.47 55094.53 88888.00 2009-08-19 20:17:59.625 231 12788.12 134.47 55094.55 88888.00 2009-08-19 20:17:59.750 231 12788.15 134.45 55094.55 88888.00 2009-08-19 20:17:59.875 231 12788.20 134.43 55094.55 88888.00 2009-08-19 20:18:00.000 231 12788.27 134.45 55094.55 88888.00 2009-08-19 20:18:00.125 231 12788.25 134.47 55094.57 88888.00 2009-08-19 20:18:00.250 231 12788.12 134.45 55094.55 88888.00 2009-08-19 20:18:00.375 231 12788.23 134.45 55094.53 88888.00 2009-08-19 20:18:00.500 231 12788.23 134.43 55094.53 88888.00 2009-08-19 20:18:00.625 231 12788.20 134.47 55094.55 88888.00 2009-08-19 20:18:00.750 231 12788.17 134.50 55094.57 88888.00 2009-08-19 20:18:00.875 231 12788.12 134.47 55094.53 88888.00 2009-08-19 20:18:01.000 231 12788.12 134.45 55094.50 88888.00 2009-08-19 20:18:01.125 231 12788.23 134.50 55094.55 88888.00 2009-08-19 20:18:01.250 231 12788.17 134.47 55094.55 88888.00 2009-08-19 20:18:01.375 231 12788.08 134.45 55094.50 88888.00 2009-08-19 20:18:01.500 231 12788.08 134.53 55094.55 88888.00 2009-08-19 20:18:01.625 231 12788.15 134.60 55094.53 88888.00 2009-08-19 20:18:01.750 231 12788.17 134.62 55094.55 88888.00 2009-08-19 20:18:01.875 231 12788.15 134.60 55094.55 88888.00 2009-08-19 20:18:02.000 231 12788.15 134.57 55094.55 88888.00 2009-08-19 20:18:02.125 231 12788.10 134.55 55094.55 88888.00 2009-08-19 20:18:02.250 231 12788.12 134.55 55094.55 88888.00 2009-08-19 20:18:02.375 231 12788.23 134.57 55094.57 88888.00 2009-08-19 20:18:02.500 231 12788.20 134.53 55094.53 88888.00 2009-08-19 20:18:02.625 231 12788.17 134.53 55094.53 88888.00 2009-08-19 20:18:02.750 231 12788.23 134.57 55094.53 88888.00 2009-08-19 20:18:02.875 231 12788.23 134.57 55094.55 88888.00 2009-08-19 20:18:03.000 231 12788.23 134.65 55094.55 88888.00 2009-08-19 20:18:03.125 231 12788.27 134.65 55094.57 88888.00 2009-08-19 20:18:03.250 231 12788.27 134.57 55094.55 88888.00 2009-08-19 20:18:03.375 231 12788.25 134.57 55094.55 88888.00 2009-08-19 20:18:03.500 231 12788.23 134.55 55094.57 88888.00 2009-08-19 20:18:03.625 231 12788.25 134.60 55094.55 88888.00 2009-08-19 20:18:03.750 231 12788.23 134.65 55094.57 88888.00 2009-08-19 20:18:03.875 231 12788.17 134.65 55094.57 88888.00 2009-08-19 20:18:04.000 231 12788.15 134.62 55094.57 88888.00 2009-08-19 20:18:04.125 231 12788.17 134.57 55094.57 88888.00 2009-08-19 20:18:04.250 231 12788.17 134.57 55094.55 88888.00 2009-08-19 20:18:04.375 231 12788.17 134.60 55094.55 88888.00 2009-08-19 20:18:04.500 231 12788.17 134.65 55094.60 88888.00 2009-08-19 20:18:04.625 231 12788.17 134.65 55094.60 88888.00 2009-08-19 20:18:04.750 231 12788.20 134.68 55094.57 88888.00 2009-08-19 20:18:04.875 231 12788.20 134.70 55094.57 88888.00 2009-08-19 20:18:05.000 231 12788.15 134.70 55094.57 88888.00 2009-08-19 20:18:05.125 231 12788.12 134.68 55094.57 88888.00 2009-08-19 20:18:05.250 231 12788.08 134.65 55094.57 88888.00 2009-08-19 20:18:05.375 231 12788.17 134.75 55094.57 88888.00 2009-08-19 20:18:05.500 231 12788.20 134.68 55094.57 88888.00 2009-08-19 20:18:05.625 231 12788.23 134.68 55094.60 88888.00 2009-08-19 20:18:05.750 231 12788.23 134.68 55094.62 88888.00 2009-08-19 20:18:05.875 231 12788.23 134.75 55094.62 88888.00 2009-08-19 20:18:06.000 231 12788.17 134.80 55094.62 88888.00 2009-08-19 20:18:06.125 231 12788.17 134.82 55094.62 88888.00 2009-08-19 20:18:06.250 231 12788.15 134.80 55094.60 88888.00 2009-08-19 20:18:06.375 231 12788.10 134.78 55094.60 88888.00 2009-08-19 20:18:06.500 231 12788.12 134.78 55094.60 88888.00 2009-08-19 20:18:06.625 231 12788.17 134.80 55094.60 88888.00 2009-08-19 20:18:06.750 231 12788.17 134.78 55094.60 88888.00 2009-08-19 20:18:06.875 231 12788.12 134.78 55094.62 88888.00 2009-08-19 20:18:07.000 231 12788.10 134.78 55094.60 88888.00 2009-08-19 20:18:07.125 231 12788.12 134.75 55094.60 88888.00 2009-08-19 20:18:07.250 231 12788.23 134.80 55094.62 88888.00 2009-08-19 20:18:07.375 231 12788.25 134.80 55094.62 88888.00 2009-08-19 20:18:07.500 231 12788.17 134.80 55094.60 88888.00 2009-08-19 20:18:07.625 231 12788.17 134.80 55094.62 88888.00 2009-08-19 20:18:07.750 231 12788.17 134.80 55094.62 88888.00 2009-08-19 20:18:07.875 231 12788.20 134.90 55094.62 88888.00 2009-08-19 20:18:08.000 231 12788.17 134.93 55094.62 88888.00 2009-08-19 20:18:08.125 231 12788.08 134.82 55094.60 88888.00 2009-08-19 20:18:08.250 231 12788.05 134.80 55094.60 88888.00 2009-08-19 20:18:08.375 231 12788.12 134.80 55094.60 88888.00 2009-08-19 20:18:08.500 231 12788.15 134.82 55094.65 88888.00 2009-08-19 20:18:08.625 231 12788.12 134.78 55094.62 88888.00 2009-08-19 20:18:08.750 231 12788.12 134.85 55094.62 88888.00 2009-08-19 20:18:08.875 231 12788.12 134.85 55094.62 88888.00 2009-08-19 20:18:09.000 231 12788.10 134.88 55094.62 88888.00 2009-08-19 20:18:09.125 231 12788.02 134.78 55094.60 88888.00 2009-08-19 20:18:09.250 231 12788.05 134.78 55094.60 88888.00 2009-08-19 20:18:09.375 231 12788.10 134.80 55094.65 88888.00 2009-08-19 20:18:09.500 231 12788.08 134.82 55094.65 88888.00 2009-08-19 20:18:09.625 231 12788.02 134.80 55094.60 88888.00 2009-08-19 20:18:09.750 231 12788.08 134.82 55094.65 88888.00 2009-08-19 20:18:09.875 231 12788.12 134.88 55094.65 88888.00 2009-08-19 20:18:10.000 231 12788.12 134.85 55094.65 88888.00 2009-08-19 20:18:10.125 231 12788.10 134.85 55094.65 88888.00 2009-08-19 20:18:10.250 231 12788.10 134.88 55094.65 88888.00 2009-08-19 20:18:10.375 231 12788.08 134.88 55094.62 88888.00 2009-08-19 20:18:10.500 231 12787.98 134.85 55094.60 88888.00 2009-08-19 20:18:10.625 231 12787.98 134.85 55094.62 88888.00 2009-08-19 20:18:10.750 231 12788.08 134.95 55094.65 88888.00 2009-08-19 20:18:10.875 231 12788.08 134.95 55094.62 88888.00 2009-08-19 20:18:11.000 231 12788.00 134.88 55094.62 88888.00 2009-08-19 20:18:11.125 231 12788.00 134.90 55094.60 88888.00 2009-08-19 20:18:11.250 231 12788.05 134.90 55094.62 88888.00 2009-08-19 20:18:11.375 231 12788.08 134.95 55094.62 88888.00 2009-08-19 20:18:11.500 231 12787.98 134.93 55094.62 88888.00 2009-08-19 20:18:11.625 231 12787.92 134.88 55094.62 88888.00 2009-08-19 20:18:11.750 231 12787.98 134.88 55094.62 88888.00 2009-08-19 20:18:11.875 231 12787.98 134.93 55094.68 88888.00 2009-08-19 20:18:12.000 231 12788.00 135.05 55094.68 88888.00 2009-08-19 20:18:12.125 231 12787.95 135.03 55094.65 88888.00 2009-08-19 20:18:12.250 231 12787.95 135.03 55094.65 88888.00 2009-08-19 20:18:12.375 231 12788.00 135.00 55094.68 88888.00 2009-08-19 20:18:12.500 231 12787.98 134.97 55094.65 88888.00 2009-08-19 20:18:12.625 231 12787.95 134.95 55094.65 88888.00 2009-08-19 20:18:12.750 231 12787.98 134.97 55094.65 88888.00 2009-08-19 20:18:12.875 231 12788.02 135.00 55094.68 88888.00 2009-08-19 20:18:13.000 231 12788.02 135.03 55094.70 88888.00 2009-08-19 20:18:13.125 231 12787.98 134.97 55094.65 88888.00 2009-08-19 20:18:13.250 231 12787.95 134.88 55094.65 88888.00 2009-08-19 20:18:13.375 231 12788.05 134.95 55094.68 88888.00 2009-08-19 20:18:13.500 231 12788.12 135.05 55094.72 88888.00 2009-08-19 20:18:13.625 231 12788.05 135.05 55094.72 88888.00 2009-08-19 20:18:13.750 231 12787.95 135.00 55094.70 88888.00 2009-08-19 20:18:13.875 231 12787.88 134.97 55094.68 88888.00 2009-08-19 20:18:14.000 231 12787.90 134.95 55094.65 88888.00 2009-08-19 20:18:14.125 231 12787.95 135.00 55094.70 88888.00 2009-08-19 20:18:14.250 231 12787.85 134.93 55094.70 88888.00 2009-08-19 20:18:14.375 231 12787.80 134.93 55094.68 88888.00 2009-08-19 20:18:14.500 231 12787.75 134.93 55094.70 88888.00 2009-08-19 20:18:14.625 231 12787.75 134.90 55094.70 88888.00 2009-08-19 20:18:14.750 231 12787.85 134.93 55094.70 88888.00 2009-08-19 20:18:14.875 231 12787.88 134.95 55094.72 88888.00 2009-08-19 20:18:15.000 231 12787.83 134.93 55094.72 88888.00 2009-08-19 20:18:15.125 231 12787.85 134.93 55094.75 88888.00 2009-08-19 20:18:15.250 231 12787.83 134.93 55094.72 88888.00 2009-08-19 20:18:15.375 231 12787.83 134.93 55094.72 88888.00 2009-08-19 20:18:15.500 231 12787.73 134.95 55094.72 88888.00 2009-08-19 20:18:15.625 231 12787.62 135.00 55094.72 88888.00 2009-08-19 20:18:15.750 231 12787.67 135.03 55094.72 88888.00 2009-08-19 20:18:15.875 231 12787.75 135.03 55094.75 88888.00 2009-08-19 20:18:16.000 231 12787.70 134.97 55094.75 88888.00 2009-08-19 20:18:16.125 231 12787.58 134.90 55094.72 88888.00 2009-08-19 20:18:16.250 231 12787.52 134.90 55094.72 88888.00 2009-08-19 20:18:16.375 231 12787.65 134.95 55094.75 88888.00 2009-08-19 20:18:16.500 231 12787.70 134.95 55094.75 88888.00 2009-08-19 20:18:16.625 231 12787.65 134.93 55094.75 88888.00 2009-08-19 20:18:16.750 231 12787.62 134.88 55094.72 88888.00 2009-08-19 20:18:16.875 231 12787.67 134.85 55094.70 88888.00 2009-08-19 20:18:17.000 231 12787.70 134.90 55094.70 88888.00 2009-08-19 20:18:17.125 231 12787.70 134.97 55094.75 88888.00 2009-08-19 20:18:17.250 231 12787.73 134.93 55094.78 88888.00 2009-08-19 20:18:17.375 231 12787.67 134.90 55094.75 88888.00 2009-08-19 20:18:17.500 231 12787.62 134.88 55094.75 88888.00 2009-08-19 20:18:17.625 231 12787.65 134.88 55094.72 88888.00 2009-08-19 20:18:17.750 231 12787.67 134.93 55094.75 88888.00 2009-08-19 20:18:17.875 231 12787.70 134.95 55094.75 88888.00 2009-08-19 20:18:18.000 231 12787.62 134.88 55094.72 88888.00 2009-08-19 20:18:18.125 231 12787.62 134.85 55094.78 88888.00 2009-08-19 20:18:18.250 231 12787.62 134.78 55094.75 88888.00 2009-08-19 20:18:18.375 231 12787.60 134.78 55094.72 88888.00 2009-08-19 20:18:18.500 231 12787.67 134.85 55094.78 88888.00 2009-08-19 20:18:18.625 231 12787.67 134.85 55094.78 88888.00 2009-08-19 20:18:18.750 231 12787.62 134.88 55094.80 88888.00 2009-08-19 20:18:18.875 231 12787.58 134.85 55094.80 88888.00 2009-08-19 20:18:19.000 231 12787.58 134.88 55094.80 88888.00 2009-08-19 20:18:19.125 231 12787.58 134.90 55094.82 88888.00 2009-08-19 20:18:19.250 231 12787.55 134.88 55094.80 88888.00 2009-08-19 20:18:19.375 231 12787.52 134.82 55094.78 88888.00 2009-08-19 20:18:19.500 231 12787.50 134.80 55094.78 88888.00 2009-08-19 20:18:19.625 231 12787.55 134.80 55094.75 88888.00 2009-08-19 20:18:19.750 231 12787.60 134.80 55094.75 88888.00 2009-08-19 20:18:19.875 231 12787.62 134.82 55094.75 88888.00 2009-08-19 20:18:20.000 231 12787.60 134.80 55094.78 88888.00 2009-08-19 20:18:20.125 231 12787.60 134.82 55094.78 88888.00 2009-08-19 20:18:20.250 231 12787.55 134.80 55094.78 88888.00 2009-08-19 20:18:20.375 231 12787.55 134.82 55094.80 88888.00 2009-08-19 20:18:20.500 231 12787.52 134.82 55094.80 88888.00 2009-08-19 20:18:20.625 231 12787.48 134.78 55094.82 88888.00 2009-08-19 20:18:20.750 231 12787.45 134.75 55094.82 88888.00 2009-08-19 20:18:20.875 231 12787.45 134.80 55094.80 88888.00 2009-08-19 20:18:21.000 231 12787.45 134.80 55094.78 88888.00 2009-08-19 20:18:21.125 231 12787.35 134.75 55094.78 88888.00 2009-08-19 20:18:21.250 231 12787.33 134.70 55094.78 88888.00 2009-08-19 20:18:21.375 231 12787.30 134.72 55094.78 88888.00 2009-08-19 20:18:21.500 231 12787.27 134.82 55094.80 88888.00 2009-08-19 20:18:21.625 231 12787.27 134.72 55094.78 88888.00 2009-08-19 20:18:21.750 231 12787.30 134.75 55094.82 88888.00 2009-08-19 20:18:21.875 231 12787.40 134.75 55094.82 88888.00 2009-08-19 20:18:22.000 231 12787.35 134.70 55094.80 88888.00 2009-08-19 20:18:22.125 231 12787.35 134.70 55094.80 88888.00 2009-08-19 20:18:22.250 231 12787.40 134.75 55094.82 88888.00 2009-08-19 20:18:22.375 231 12787.50 134.82 55094.88 88888.00 2009-08-19 20:18:22.500 231 12787.50 134.80 55094.88 88888.00 2009-08-19 20:18:22.625 231 12787.50 134.72 55094.82 88888.00 2009-08-19 20:18:22.750 231 12787.48 134.72 55094.85 88888.00 2009-08-19 20:18:22.875 231 12787.45 134.75 55094.88 88888.00 2009-08-19 20:18:23.000 231 12787.40 134.75 55094.82 88888.00 2009-08-19 20:18:23.125 231 12787.35 134.70 55094.82 88888.00 2009-08-19 20:18:23.250 231 12787.25 134.65 55094.85 88888.00 2009-08-19 20:18:23.375 231 12787.27 134.68 55094.82 88888.00 2009-08-19 20:18:23.500 231 12787.35 134.68 55094.80 88888.00 2009-08-19 20:18:23.625 231 12787.33 134.68 55094.85 88888.00 2009-08-19 20:18:23.750 231 12787.27 134.75 55094.82 88888.00 2009-08-19 20:18:23.875 231 12787.23 134.70 55094.82 88888.00 2009-08-19 20:18:24.000 231 12787.25 134.70 55094.82 88888.00 2009-08-19 20:18:24.125 231 12787.25 134.70 55094.82 88888.00 2009-08-19 20:18:24.250 231 12787.20 134.65 55094.82 88888.00 2009-08-19 20:18:24.375 231 12787.23 134.62 55094.82 88888.00 2009-08-19 20:18:24.500 231 12787.17 134.62 55094.85 88888.00 2009-08-19 20:18:24.625 231 12787.17 134.62 55094.85 88888.00 2009-08-19 20:18:24.750 231 12787.20 134.65 55094.88 88888.00 2009-08-19 20:18:24.875 231 12787.17 134.60 55094.82 88888.00 2009-08-19 20:18:25.000 231 12787.23 134.62 55094.82 88888.00 2009-08-19 20:18:25.125 231 12787.23 134.68 55094.82 88888.00 2009-08-19 20:18:25.250 231 12787.12 134.57 55094.80 88888.00 2009-08-19 20:18:25.375 231 12787.12 134.55 55094.78 88888.00 2009-08-19 20:18:25.500 231 12787.12 134.57 55094.82 88888.00 2009-08-19 20:18:25.625 231 12787.10 134.62 55094.85 88888.00 2009-08-19 20:18:25.750 231 12787.05 134.60 55094.82 88888.00 2009-08-19 20:18:25.875 231 12787.12 134.53 55094.80 88888.00 2009-08-19 20:18:26.000 231 12787.20 134.57 55094.80 88888.00 2009-08-19 20:18:26.125 231 12787.23 134.65 55094.85 88888.00 2009-08-19 20:18:26.250 231 12787.23 134.68 55094.82 88888.00 2009-08-19 20:18:26.375 231 12787.23 134.65 55094.82 88888.00 2009-08-19 20:18:26.500 231 12787.15 134.65 55094.85 88888.00 2009-08-19 20:18:26.625 231 12787.08 134.62 55094.85 88888.00 2009-08-19 20:18:26.750 231 12787.10 134.65 55094.88 88888.00 2009-08-19 20:18:26.875 231 12787.10 134.57 55094.88 88888.00 2009-08-19 20:18:27.000 231 12787.12 134.55 55094.85 88888.00 2009-08-19 20:18:27.125 231 12787.15 134.57 55094.85 88888.00 2009-08-19 20:18:27.250 231 12787.08 134.65 55094.88 88888.00 2009-08-19 20:18:27.375 231 12787.12 134.68 55094.88 88888.00 2009-08-19 20:18:27.500 231 12787.10 134.68 55094.90 88888.00 2009-08-19 20:18:27.625 231 12787.08 134.62 55094.85 88888.00 2009-08-19 20:18:27.750 231 12787.05 134.62 55094.85 88888.00 2009-08-19 20:18:27.875 231 12786.98 134.57 55094.82 88888.00 2009-08-19 20:18:28.000 231 12787.00 134.60 55094.85 88888.00 2009-08-19 20:18:28.125 231 12787.05 134.62 55094.88 88888.00 2009-08-19 20:18:28.250 231 12787.00 134.55 55094.85 88888.00 2009-08-19 20:18:28.375 231 12787.05 134.57 55094.85 88888.00 2009-08-19 20:18:28.500 231 12787.02 134.62 55094.88 88888.00 2009-08-19 20:18:28.625 231 12786.98 134.60 55094.88 88888.00 2009-08-19 20:18:28.750 231 12786.98 134.55 55094.88 88888.00 2009-08-19 20:18:28.875 231 12787.00 134.57 55094.88 88888.00 2009-08-19 20:18:29.000 231 12787.05 134.60 55094.88 88888.00 2009-08-19 20:18:29.125 231 12787.00 134.62 55094.88 88888.00 2009-08-19 20:18:29.250 231 12786.92 134.60 55094.88 88888.00 2009-08-19 20:18:29.375 231 12786.95 134.60 55094.88 88888.00 2009-08-19 20:18:29.500 231 12786.92 134.53 55094.90 88888.00 2009-08-19 20:18:29.625 231 12786.95 134.55 55094.88 88888.00 2009-08-19 20:18:29.750 231 12787.00 134.60 55094.90 88888.00 2009-08-19 20:18:29.875 231 12786.90 134.57 55094.88 88888.00 2009-08-19 20:18:30.000 231 12786.90 134.57 55094.85 88888.00 2009-08-19 20:18:30.125 231 12786.95 134.53 55094.82 88888.00 2009-08-19 20:18:30.250 231 12787.00 134.55 55094.85 88888.00 2009-08-19 20:18:30.375 231 12787.02 134.57 55094.85 88888.00 2009-08-19 20:18:30.500 231 12787.02 134.60 55094.85 88888.00 2009-08-19 20:18:30.625 231 12786.95 134.53 55094.82 88888.00 2009-08-19 20:18:30.750 231 12786.98 134.55 55094.82 88888.00 2009-08-19 20:18:30.875 231 12787.00 134.55 55094.82 88888.00 2009-08-19 20:18:31.000 231 12787.00 134.50 55094.80 88888.00 2009-08-19 20:18:31.125 231 12787.00 134.53 55094.80 88888.00 2009-08-19 20:18:31.250 231 12787.00 134.53 55094.80 88888.00 2009-08-19 20:18:31.375 231 12787.00 134.53 55094.80 88888.00 2009-08-19 20:18:31.500 231 12787.00 134.50 55094.82 88888.00 2009-08-19 20:18:31.625 231 12787.00 134.53 55094.82 88888.00 2009-08-19 20:18:31.750 231 12786.95 134.53 55094.82 88888.00 2009-08-19 20:18:31.875 231 12786.88 134.45 55094.82 88888.00 2009-08-19 20:18:32.000 231 12786.85 134.43 55094.82 88888.00 2009-08-19 20:18:32.125 231 12786.85 134.43 55094.80 88888.00 2009-08-19 20:18:32.250 231 12786.85 134.43 55094.78 88888.00 2009-08-19 20:18:32.375 231 12786.83 134.45 55094.78 88888.00 2009-08-19 20:18:32.500 231 12786.80 134.43 55094.80 88888.00 2009-08-19 20:18:32.625 231 12786.92 134.47 55094.82 88888.00 2009-08-19 20:18:32.750 231 12786.92 134.53 55094.85 88888.00 2009-08-19 20:18:32.875 231 12786.92 134.53 55094.88 88888.00 2009-08-19 20:18:33.000 231 12786.88 134.50 55094.85 88888.00 2009-08-19 20:18:33.125 231 12786.85 134.50 55094.82 88888.00 2009-08-19 20:18:33.250 231 12786.83 134.50 55094.85 88888.00 2009-08-19 20:18:33.375 231 12786.83 134.53 55094.85 88888.00 2009-08-19 20:18:33.500 231 12786.80 134.50 55094.85 88888.00 2009-08-19 20:18:33.625 231 12786.77 134.47 55094.85 88888.00 2009-08-19 20:18:33.750 231 12786.83 134.50 55094.85 88888.00 2009-08-19 20:18:33.875 231 12786.85 134.50 55094.85 88888.00 2009-08-19 20:18:34.000 231 12786.80 134.53 55094.82 88888.00 2009-08-19 20:18:34.125 231 12786.80 134.55 55094.85 88888.00 2009-08-19 20:18:34.250 231 12786.77 134.50 55094.85 88888.00 2009-08-19 20:18:34.375 231 12786.77 134.47 55094.88 88888.00 2009-08-19 20:18:34.500 231 12786.80 134.50 55094.88 88888.00 2009-08-19 20:18:34.625 231 12786.77 134.55 55094.90 88888.00 2009-08-19 20:18:34.750 231 12786.77 134.53 55094.85 88888.00 2009-08-19 20:18:34.875 231 12786.80 134.47 55094.85 88888.00 2009-08-19 20:18:35.000 231 12786.80 134.47 55094.85 88888.00 2009-08-19 20:18:35.125 231 12786.83 134.55 55094.85 88888.00 2009-08-19 20:18:35.250 231 12786.80 134.53 55094.85 88888.00 2009-08-19 20:18:35.375 231 12786.88 134.53 55094.82 88888.00 2009-08-19 20:18:35.500 231 12786.90 134.55 55094.85 88888.00 2009-08-19 20:18:35.625 231 12786.85 134.50 55094.82 88888.00 2009-08-19 20:18:35.750 231 12786.77 134.47 55094.80 88888.00 2009-08-19 20:18:35.875 231 12786.75 134.50 55094.85 88888.00 2009-08-19 20:18:36.000 231 12786.73 134.55 55094.85 88888.00 2009-08-19 20:18:36.125 231 12786.67 134.50 55094.82 88888.00 2009-08-19 20:18:36.250 231 12786.65 134.45 55094.85 88888.00 2009-08-19 20:18:36.375 231 12786.85 134.47 55094.85 88888.00 2009-08-19 20:18:36.500 231 12786.75 134.43 55094.80 88888.00 2009-08-19 20:18:36.625 231 12786.65 134.43 55094.80 88888.00 2009-08-19 20:18:36.750 231 12786.70 134.45 55094.80 88888.00 2009-08-19 20:18:36.875 231 12786.73 134.50 55094.85 88888.00 2009-08-19 20:18:37.000 231 12786.67 134.45 55094.82 88888.00 2009-08-19 20:18:37.125 231 12786.70 134.43 55094.80 88888.00 2009-08-19 20:18:37.250 231 12786.70 134.43 55094.80 88888.00 2009-08-19 20:18:37.375 231 12786.65 134.43 55094.80 88888.00 2009-08-19 20:18:37.500 231 12786.60 134.43 55094.80 88888.00 2009-08-19 20:18:37.625 231 12786.62 134.43 55094.82 88888.00 2009-08-19 20:18:37.750 231 12786.70 134.45 55094.85 88888.00 2009-08-19 20:18:37.875 231 12786.70 134.43 55094.85 88888.00 2009-08-19 20:18:38.000 231 12786.70 134.45 55094.82 88888.00 2009-08-19 20:18:38.125 231 12786.67 134.45 55094.82 88888.00 2009-08-19 20:18:38.250 231 12786.55 134.40 55094.80 88888.00 2009-08-19 20:18:38.375 231 12786.62 134.43 55094.80 88888.00 2009-08-19 20:18:38.500 231 12786.70 134.43 55094.82 88888.00 2009-08-19 20:18:38.625 231 12786.65 134.40 55094.82 88888.00 2009-08-19 20:18:38.750 231 12786.62 134.40 55094.85 88888.00 2009-08-19 20:18:38.875 231 12786.67 134.43 55094.85 88888.00 2009-08-19 20:18:39.000 231 12786.67 134.40 55094.82 88888.00 2009-08-19 20:18:39.125 231 12786.60 134.38 55094.80 88888.00 2009-08-19 20:18:39.250 231 12786.52 134.35 55094.80 88888.00 2009-08-19 20:18:39.375 231 12786.50 134.38 55094.82 88888.00 2009-08-19 20:18:39.500 231 12786.58 134.43 55094.82 88888.00 2009-08-19 20:18:39.625 231 12786.65 134.38 55094.82 88888.00 2009-08-19 20:18:39.750 231 12786.67 134.30 55094.80 88888.00 2009-08-19 20:18:39.875 231 12786.60 134.32 55094.80 88888.00 2009-08-19 20:18:40.000 231 12786.62 134.43 55094.85 88888.00 2009-08-19 20:18:40.125 231 12786.67 134.40 55094.85 88888.00 2009-08-19 20:18:40.250 231 12786.60 134.30 55094.82 88888.00 2009-08-19 20:18:40.375 231 12786.65 134.35 55094.82 88888.00 2009-08-19 20:18:40.500 231 12786.60 134.35 55094.80 88888.00 2009-08-19 20:18:40.625 231 12786.55 134.32 55094.80 88888.00 2009-08-19 20:18:40.750 231 12786.60 134.32 55094.80 88888.00 2009-08-19 20:18:40.875 231 12786.67 134.35 55094.80 88888.00 2009-08-19 20:18:41.000 231 12786.67 134.40 55094.82 88888.00 2009-08-19 20:18:41.125 231 12786.62 134.40 55094.85 88888.00 2009-08-19 20:18:41.250 231 12786.50 134.28 55094.82 88888.00 2009-08-19 20:18:41.375 231 12786.50 134.28 55094.80 88888.00 2009-08-19 20:18:41.500 231 12786.52 134.22 55094.80 88888.00 2009-08-19 20:18:41.625 231 12786.60 134.22 55094.78 88888.00 2009-08-19 20:18:41.750 231 12786.65 134.30 55094.80 88888.00 2009-08-19 20:18:41.875 231 12786.62 134.32 55094.78 88888.00 2009-08-19 20:18:42.000 231 12786.70 134.35 55094.80 88888.00 2009-08-19 20:18:42.125 231 12786.67 134.32 55094.82 88888.00 2009-08-19 20:18:42.250 231 12786.60 134.28 55094.80 88888.00 2009-08-19 20:18:42.375 231 12786.62 134.30 55094.80 88888.00 2009-08-19 20:18:42.500 231 12786.65 134.30 55094.78 88888.00 2009-08-19 20:18:42.625 231 12786.62 134.32 55094.78 88888.00 2009-08-19 20:18:42.750 231 12786.60 134.32 55094.80 88888.00 2009-08-19 20:18:42.875 231 12786.58 134.30 55094.78 88888.00 2009-08-19 20:18:43.000 231 12786.55 134.32 55094.78 88888.00 2009-08-19 20:18:43.125 231 12786.58 134.32 55094.78 88888.00 2009-08-19 20:18:43.250 231 12786.60 134.35 55094.80 88888.00 2009-08-19 20:18:43.375 231 12786.65 134.35 55094.82 88888.00 2009-08-19 20:18:43.500 231 12786.65 134.32 55094.80 88888.00 2009-08-19 20:18:43.625 231 12786.65 134.30 55094.78 88888.00 2009-08-19 20:18:43.750 231 12786.65 134.38 55094.78 88888.00 2009-08-19 20:18:43.875 231 12786.60 134.28 55094.75 88888.00 2009-08-19 20:18:44.000 231 12786.58 134.15 55094.75 88888.00 2009-08-19 20:18:44.125 231 12786.55 134.18 55094.78 88888.00 2009-08-19 20:18:44.250 231 12786.55 134.22 55094.80 88888.00 2009-08-19 20:18:44.375 231 12786.67 134.22 55094.78 88888.00 2009-08-19 20:18:44.500 231 12786.75 134.30 55094.78 88888.00 2009-08-19 20:18:44.625 231 12786.70 134.28 55094.78 88888.00 2009-08-19 20:18:44.750 231 12786.60 134.18 55094.75 88888.00 2009-08-19 20:18:44.875 231 12786.62 134.10 55094.75 88888.00 2009-08-19 20:18:45.000 231 12786.75 134.20 55094.78 88888.00 2009-08-19 20:18:45.125 231 12786.80 134.25 55094.80 88888.00 2009-08-19 20:18:45.250 231 12786.73 134.22 55094.75 88888.00 2009-08-19 20:18:45.375 231 12786.75 134.22 55094.75 88888.00 2009-08-19 20:18:45.500 231 12786.73 134.25 55094.75 88888.00 2009-08-19 20:18:45.625 231 12786.67 134.22 55094.78 88888.00 2009-08-19 20:18:45.750 231 12786.65 134.22 55094.80 88888.00 2009-08-19 20:18:45.875 231 12786.70 134.20 55094.80 88888.00 2009-08-19 20:18:46.000 231 12786.73 134.25 55094.78 88888.00 2009-08-19 20:18:46.125 231 12786.67 134.20 55094.75 88888.00 2009-08-19 20:18:46.250 231 12786.58 134.15 55094.75 88888.00 2009-08-19 20:18:46.375 231 12786.58 134.15 55094.75 88888.00 2009-08-19 20:18:46.500 231 12786.62 134.25 55094.78 88888.00 2009-08-19 20:18:46.625 231 12786.67 134.30 55094.80 88888.00 2009-08-19 20:18:46.750 231 12786.73 134.22 55094.75 88888.00 2009-08-19 20:18:46.875 231 12786.75 134.22 55094.75 88888.00 2009-08-19 20:18:47.000 231 12786.73 134.20 55094.75 88888.00 2009-08-19 20:18:47.125 231 12786.75 134.15 55094.75 88888.00 2009-08-19 20:18:47.250 231 12786.77 134.18 55094.75 88888.00 2009-08-19 20:18:47.375 231 12786.77 134.22 55094.80 88888.00 2009-08-19 20:18:47.500 231 12786.73 134.22 55094.80 88888.00 2009-08-19 20:18:47.625 231 12786.70 134.22 55094.78 88888.00 2009-08-19 20:18:47.750 231 12786.75 134.25 55094.78 88888.00 2009-08-19 20:18:47.875 231 12786.80 134.22 55094.80 88888.00 2009-08-19 20:18:48.000 231 12786.77 134.12 55094.78 88888.00 2009-08-19 20:18:48.125 231 12786.65 134.07 55094.75 88888.00 2009-08-19 20:18:48.250 231 12786.58 134.12 55094.72 88888.00 2009-08-19 20:18:48.375 231 12786.65 134.20 55094.72 88888.00 2009-08-19 20:18:48.500 231 12786.75 134.15 55094.70 88888.00 2009-08-19 20:18:48.625 231 12786.80 134.12 55094.70 88888.00 2009-08-19 20:18:48.750 231 12786.83 134.12 55094.72 88888.00 2009-08-19 20:18:48.875 231 12786.77 134.15 55094.72 88888.00 2009-08-19 20:18:49.000 231 12786.75 134.07 55094.68 88888.00 2009-08-19 20:18:49.125 231 12786.77 134.07 55094.68 88888.00 2009-08-19 20:18:49.250 231 12786.75 134.10 55094.70 88888.00 2009-08-19 20:18:49.375 231 12786.83 134.12 55094.70 88888.00 2009-08-19 20:18:49.500 231 12786.75 134.10 55094.72 88888.00 2009-08-19 20:18:49.625 231 12786.75 134.07 55094.68 88888.00 2009-08-19 20:18:49.750 231 12786.75 134.03 55094.65 88888.00 2009-08-19 20:18:49.875 231 12786.77 134.03 55094.68 88888.00 2009-08-19 20:18:50.000 231 12786.83 134.07 55094.68 88888.00 2009-08-19 20:18:50.125 231 12786.80 134.10 55094.68 88888.00 2009-08-19 20:18:50.250 231 12786.73 134.07 55094.65 88888.00 2009-08-19 20:18:50.375 231 12786.73 134.12 55094.68 88888.00 2009-08-19 20:18:50.500 231 12786.77 134.10 55094.70 88888.00 2009-08-19 20:18:50.625 231 12786.75 134.07 55094.68 88888.00 2009-08-19 20:18:50.750 231 12786.73 134.12 55094.72 88888.00 2009-08-19 20:18:50.875 231 12786.75 134.10 55094.70 88888.00 2009-08-19 20:18:51.000 231 12786.77 134.12 55094.72 88888.00 2009-08-19 20:18:51.125 231 12786.83 134.15 55094.70 88888.00 2009-08-19 20:18:51.250 231 12786.90 134.10 55094.72 88888.00 2009-08-19 20:18:51.375 231 12786.85 134.03 55094.68 88888.00 2009-08-19 20:18:51.500 231 12786.75 134.03 55094.68 88888.00 2009-08-19 20:18:51.625 231 12786.83 134.12 55094.72 88888.00 2009-08-19 20:18:51.750 231 12786.88 134.20 55094.75 88888.00 2009-08-19 20:18:51.875 231 12786.85 134.18 55094.75 88888.00 2009-08-19 20:18:52.000 231 12786.90 134.05 55094.70 88888.00 2009-08-19 20:18:52.125 231 12787.02 134.07 55094.72 88888.00 2009-08-19 20:18:52.250 231 12786.98 134.10 55094.78 88888.00 2009-08-19 20:18:52.375 231 12786.88 134.05 55094.72 88888.00 2009-08-19 20:18:52.500 231 12786.83 134.05 55094.70 88888.00 2009-08-19 20:18:52.625 231 12786.83 134.05 55094.75 88888.00 2009-08-19 20:18:52.750 231 12786.77 134.03 55094.70 88888.00 2009-08-19 20:18:52.875 231 12786.85 134.05 55094.72 88888.00 2009-08-19 20:18:53.000 231 12786.90 134.03 55094.70 88888.00 2009-08-19 20:18:53.125 231 12786.88 134.07 55094.72 88888.00 2009-08-19 20:18:53.250 231 12786.75 133.97 55094.72 88888.00 2009-08-19 20:18:53.375 231 12786.80 133.97 55094.72 88888.00 2009-08-19 20:18:53.500 231 12786.85 134.07 55094.75 88888.00 2009-08-19 20:18:53.625 231 12786.80 134.10 55094.75 88888.00 2009-08-19 20:18:53.750 231 12786.80 134.07 55094.75 88888.00 2009-08-19 20:18:53.875 231 12786.85 134.05 55094.72 88888.00 2009-08-19 20:18:54.000 231 12786.90 134.07 55094.70 88888.00 2009-08-19 20:18:54.125 231 12786.95 134.00 55094.70 88888.00 2009-08-19 20:18:54.250 231 12786.85 133.97 55094.65 88888.00 2009-08-19 20:18:54.375 231 12786.85 134.00 55094.65 88888.00 2009-08-19 20:18:54.500 231 12786.88 134.00 55094.65 88888.00 2009-08-19 20:18:54.625 231 12786.83 133.93 55094.65 88888.00 2009-08-19 20:18:54.750 231 12786.77 134.00 55094.68 88888.00 2009-08-19 20:18:54.875 231 12786.85 134.05 55094.70 88888.00 2009-08-19 20:18:55.000 231 12786.88 133.97 55094.65 88888.00 2009-08-19 20:18:55.125 231 12786.92 133.97 55094.70 88888.00 2009-08-19 20:18:55.250 231 12786.83 133.97 55094.70 88888.00 2009-08-19 20:18:55.375 231 12786.85 133.95 55094.70 88888.00 2009-08-19 20:18:55.500 231 12786.85 133.95 55094.70 88888.00 2009-08-19 20:18:55.625 231 12786.85 133.97 55094.68 88888.00 2009-08-19 20:18:55.750 231 12786.90 134.00 55094.68 88888.00 2009-08-19 20:18:55.875 231 12786.92 134.03 55094.70 88888.00 2009-08-19 20:18:56.000 231 12786.95 133.93 55094.62 88888.00 2009-08-19 20:18:56.125 231 12786.95 133.93 55094.68 88888.00 2009-08-19 20:18:56.250 231 12786.92 134.00 55094.72 88888.00 2009-08-19 20:18:56.375 231 12786.92 134.00 55094.68 88888.00 2009-08-19 20:18:56.500 231 12786.85 133.93 55094.65 88888.00 2009-08-19 20:18:56.625 231 12786.80 133.90 55094.68 88888.00 2009-08-19 20:18:56.750 231 12786.80 133.95 55094.68 88888.00 2009-08-19 20:18:56.875 231 12786.90 134.00 55094.70 88888.00 2009-08-19 20:18:57.000 231 12786.98 133.97 55094.68 88888.00 2009-08-19 20:18:57.125 231 12786.90 133.93 55094.68 88888.00 2009-08-19 20:18:57.250 231 12786.80 133.85 55094.65 88888.00 2009-08-19 20:18:57.375 231 12786.88 133.90 55094.68 88888.00 2009-08-19 20:18:57.500 231 12786.90 133.88 55094.65 88888.00 2009-08-19 20:18:57.625 231 12786.88 133.88 55094.70 88888.00 2009-08-19 20:18:57.750 231 12786.88 133.90 55094.68 88888.00 2009-08-19 20:18:57.875 231 12786.88 133.85 55094.65 88888.00 2009-08-19 20:18:58.000 231 12786.95 133.85 55094.68 88888.00 2009-08-19 20:18:58.125 231 12787.00 133.97 55094.70 88888.00 2009-08-19 20:18:58.250 231 12786.90 133.97 55094.72 88888.00 2009-08-19 20:18:58.375 231 12786.88 133.97 55094.75 88888.00 2009-08-19 20:18:58.500 231 12786.92 133.93 55094.72 88888.00 2009-08-19 20:18:58.625 231 12786.98 133.93 55094.70 88888.00 2009-08-19 20:18:58.750 231 12787.00 133.95 55094.70 88888.00 2009-08-19 20:18:58.875 231 12786.92 133.95 55094.70 88888.00 2009-08-19 20:18:59.000 231 12786.88 133.88 55094.70 88888.00 2009-08-19 20:18:59.125 231 12786.85 133.85 55094.68 88888.00 2009-08-19 20:18:59.250 231 12786.90 133.93 55094.70 88888.00 2009-08-19 20:18:59.375 231 12786.88 133.90 55094.70 88888.00 2009-08-19 20:18:59.500 231 12786.83 133.88 55094.68 88888.00 2009-08-19 20:18:59.625 231 12786.88 133.90 55094.68 88888.00 2009-08-19 20:18:59.750 231 12786.92 133.85 55094.68 88888.00 2009-08-19 20:18:59.875 231 12786.95 133.85 55094.68 88888.00 2009-08-19 20:19:00.000 231 12786.98 133.90 55094.70 88888.00 2009-08-19 20:19:00.125 231 12786.98 133.85 55094.68 88888.00 2009-08-19 20:19:00.250 231 12787.02 133.80 55094.68 88888.00 2009-08-19 20:19:00.375 231 12787.15 133.93 55094.72 88888.00 2009-08-19 20:19:00.500 231 12787.15 133.95 55094.72 88888.00 2009-08-19 20:19:00.625 231 12787.00 133.82 55094.68 88888.00 2009-08-19 20:19:00.750 231 12786.90 133.78 55094.62 88888.00 2009-08-19 20:19:00.875 231 12786.88 133.82 55094.65 88888.00 2009-08-19 20:19:01.000 231 12786.92 133.85 55094.68 88888.00 2009-08-19 20:19:01.125 231 12786.90 133.85 55094.68 88888.00 2009-08-19 20:19:01.250 231 12786.88 133.78 55094.65 88888.00 2009-08-19 20:19:01.375 231 12786.90 133.82 55094.65 88888.00 2009-08-19 20:19:01.500 231 12786.92 133.85 55094.68 88888.00 2009-08-19 20:19:01.625 231 12786.95 133.82 55094.65 88888.00 2009-08-19 20:19:01.750 231 12786.90 133.80 55094.62 88888.00 2009-08-19 20:19:01.875 231 12787.00 133.82 55094.65 88888.00 2009-08-19 20:19:02.000 231 12786.92 133.75 55094.65 88888.00 2009-08-19 20:19:02.125 231 12786.95 133.82 55094.68 88888.00 2009-08-19 20:19:02.250 231 12786.90 133.80 55094.68 88888.00 2009-08-19 20:19:02.375 231 12786.92 133.78 55094.65 88888.00 2009-08-19 20:19:02.500 231 12787.00 133.72 55094.65 88888.00 2009-08-19 20:19:02.625 231 12787.05 133.78 55094.65 88888.00 2009-08-19 20:19:02.750 231 12787.05 133.80 55094.65 88888.00 2009-08-19 20:19:02.875 231 12787.02 133.80 55094.60 88888.00 2009-08-19 20:19:03.000 231 12786.98 133.78 55094.62 88888.00 2009-08-19 20:19:03.125 231 12786.98 133.78 55094.65 88888.00 2009-08-19 20:19:03.250 231 12786.92 133.80 55094.68 88888.00 2009-08-19 20:19:03.375 231 12786.98 133.80 55094.68 88888.00 2009-08-19 20:19:03.500 231 12786.95 133.70 55094.65 88888.00 2009-08-19 20:19:03.625 231 12787.02 133.68 55094.68 88888.00 2009-08-19 20:19:03.750 231 12787.12 133.80 55094.68 88888.00 2009-08-19 20:19:03.875 231 12787.15 133.78 55094.68 88888.00 2009-08-19 20:19:04.000 231 12787.12 133.75 55094.68 88888.00 2009-08-19 20:19:04.125 231 12787.08 133.78 55094.68 88888.00 2009-08-19 20:19:04.250 231 12787.05 133.68 55094.65 88888.00 2009-08-19 20:19:04.375 231 12787.10 133.68 55094.62 88888.00 2009-08-19 20:19:04.500 231 12787.08 133.70 55094.65 88888.00 2009-08-19 20:19:04.625 231 12787.10 133.72 55094.68 88888.00 2009-08-19 20:19:04.750 231 12787.10 133.78 55094.68 88888.00 2009-08-19 20:19:04.875 231 12787.12 133.82 55094.70 88888.00 2009-08-19 20:19:05.000 231 12787.17 133.80 55094.70 88888.00 2009-08-19 20:19:05.125 231 12787.23 133.78 55094.70 88888.00 2009-08-19 20:19:05.250 231 12787.20 133.78 55094.68 88888.00 2009-08-19 20:19:05.375 231 12787.17 133.75 55094.65 88888.00 2009-08-19 20:19:05.500 231 12787.15 133.72 55094.68 88888.00 2009-08-19 20:19:05.625 231 12787.17 133.70 55094.70 88888.00 2009-08-19 20:19:05.750 231 12787.20 133.70 55094.70 88888.00 2009-08-19 20:19:05.875 231 12787.12 133.72 55094.68 88888.00 2009-08-19 20:19:06.000 231 12787.08 133.72 55094.62 88888.00 2009-08-19 20:19:06.125 231 12787.17 133.70 55094.62 88888.00 2009-08-19 20:19:06.250 231 12787.12 133.62 55094.65 88888.00 2009-08-19 20:19:06.375 231 12787.15 133.70 55094.65 88888.00 2009-08-19 20:19:06.500 231 12787.23 133.78 55094.70 88888.00 2009-08-19 20:19:06.625 231 12787.33 133.82 55094.70 88888.00 2009-08-19 20:19:06.750 231 12787.27 133.80 55094.70 88888.00 2009-08-19 20:19:06.875 231 12787.30 133.80 55094.70 88888.00 2009-08-19 20:19:07.000 231 12787.35 133.72 55094.65 88888.00 2009-08-19 20:19:07.125 231 12787.35 133.70 55094.62 88888.00 2009-08-19 20:19:07.250 231 12787.33 133.75 55094.65 88888.00 2009-08-19 20:19:07.375 231 12787.40 133.75 55094.62 88888.00 2009-08-19 20:19:07.500 231 12787.48 133.72 55094.62 88888.00 2009-08-19 20:19:07.625 231 12787.50 133.82 55094.65 88888.00 2009-08-19 20:19:07.750 231 12787.40 133.80 55094.68 88888.00 2009-08-19 20:19:07.875 231 12787.38 133.78 55094.65 88888.00 2009-08-19 20:19:08.000 231 12787.35 133.75 55094.65 88888.00 2009-08-19 20:19:08.125 231 12787.30 133.70 55094.65 88888.00 2009-08-19 20:19:08.250 231 12787.30 133.68 55094.65 88888.00 2009-08-19 20:19:08.375 231 12787.30 133.75 55094.65 88888.00 2009-08-19 20:19:08.500 231 12787.33 133.70 55094.62 88888.00 2009-08-19 20:19:08.625 231 12787.33 133.68 55094.65 88888.00 2009-08-19 20:19:08.750 231 12787.35 133.70 55094.65 88888.00 2009-08-19 20:19:08.875 231 12787.35 133.70 55094.65 88888.00 2009-08-19 20:19:09.000 231 12787.38 133.70 55094.65 88888.00 2009-08-19 20:19:09.125 231 12787.40 133.70 55094.65 88888.00 2009-08-19 20:19:09.250 231 12787.40 133.75 55094.65 88888.00 2009-08-19 20:19:09.375 231 12787.45 133.70 55094.65 88888.00 2009-08-19 20:19:09.500 231 12787.50 133.70 55094.65 88888.00 2009-08-19 20:19:09.625 231 12787.52 133.75 55094.68 88888.00 2009-08-19 20:19:09.750 231 12787.50 133.80 55094.72 88888.00 2009-08-19 20:19:09.875 231 12787.52 133.80 55094.70 88888.00 2009-08-19 20:19:10.000 231 12787.58 133.80 55094.72 88888.00 2009-08-19 20:19:10.125 231 12787.58 133.80 55094.70 88888.00 2009-08-19 20:19:10.250 231 12787.42 133.72 55094.65 88888.00 2009-08-19 20:19:10.375 231 12787.45 133.70 55094.65 88888.00 2009-08-19 20:19:10.500 231 12787.48 133.72 55094.68 88888.00 2009-08-19 20:19:10.625 231 12787.48 133.70 55094.68 88888.00 2009-08-19 20:19:10.750 231 12787.58 133.75 55094.68 88888.00 2009-08-19 20:19:10.875 231 12787.58 133.72 55094.68 88888.00 2009-08-19 20:19:11.000 231 12787.60 133.78 55094.68 88888.00 2009-08-19 20:19:11.125 231 12787.62 133.80 55094.72 88888.00 2009-08-19 20:19:11.250 231 12787.60 133.78 55094.72 88888.00 2009-08-19 20:19:11.375 231 12787.62 133.82 55094.72 88888.00 2009-08-19 20:19:11.500 231 12787.62 133.80 55094.72 88888.00 2009-08-19 20:19:11.625 231 12787.58 133.78 55094.72 88888.00 2009-08-19 20:19:11.750 231 12787.55 133.75 55094.75 88888.00 2009-08-19 20:19:11.875 231 12787.62 133.75 55094.70 88888.00 2009-08-19 20:19:12.000 231 12787.60 133.70 55094.68 88888.00 2009-08-19 20:19:12.125 231 12787.67 133.78 55094.72 88888.00 2009-08-19 20:19:12.250 231 12787.73 133.72 55094.72 88888.00 2009-08-19 20:19:12.375 231 12787.70 133.75 55094.72 88888.00 2009-08-19 20:19:12.500 231 12787.67 133.78 55094.72 88888.00 2009-08-19 20:19:12.625 231 12787.67 133.78 55094.72 88888.00 2009-08-19 20:19:12.750 231 12787.65 133.78 55094.70 88888.00 2009-08-19 20:19:12.875 231 12787.70 133.72 55094.70 88888.00 2009-08-19 20:19:13.000 231 12787.73 133.72 55094.70 88888.00 2009-08-19 20:19:13.125 231 12787.70 133.70 55094.65 88888.00 2009-08-19 20:19:13.250 231 12787.73 133.70 55094.68 88888.00 2009-08-19 20:19:13.375 231 12787.73 133.70 55094.70 88888.00 2009-08-19 20:19:13.500 231 12787.73 133.72 55094.72 88888.00 2009-08-19 20:19:13.625 231 12787.70 133.75 55094.72 88888.00 2009-08-19 20:19:13.750 231 12787.73 133.80 55094.72 88888.00 2009-08-19 20:19:13.875 231 12787.80 133.88 55094.75 88888.00 2009-08-19 20:19:14.000 231 12787.80 133.80 55094.72 88888.00 2009-08-19 20:19:14.125 231 12787.77 133.75 55094.72 88888.00 2009-08-19 20:19:14.250 231 12787.67 133.72 55094.70 88888.00 2009-08-19 20:19:14.375 231 12787.73 133.72 55094.70 88888.00 2009-08-19 20:19:14.500 231 12787.75 133.72 55094.70 88888.00 2009-08-19 20:19:14.625 231 12787.83 133.78 55094.75 88888.00 2009-08-19 20:19:14.750 231 12787.80 133.80 55094.70 88888.00 2009-08-19 20:19:14.875 231 12787.73 133.75 55094.70 88888.00 2009-08-19 20:19:15.000 231 12787.75 133.75 55094.68 88888.00 2009-08-19 20:19:15.125 231 12787.80 133.72 55094.68 88888.00 2009-08-19 20:19:15.250 231 12787.77 133.72 55094.68 88888.00 2009-08-19 20:19:15.375 231 12787.75 133.78 55094.68 88888.00 2009-08-19 20:19:15.500 231 12787.73 133.78 55094.70 88888.00 2009-08-19 20:19:15.625 231 12787.77 133.82 55094.72 88888.00 2009-08-19 20:19:15.750 231 12787.73 133.78 55094.70 88888.00 2009-08-19 20:19:15.875 231 12787.67 133.75 55094.70 88888.00 2009-08-19 20:19:16.000 231 12787.70 133.75 55094.70 88888.00 2009-08-19 20:19:16.125 231 12787.70 133.75 55094.68 88888.00 2009-08-19 20:19:16.250 231 12787.70 133.75 55094.72 88888.00 2009-08-19 20:19:16.375 231 12787.77 133.80 55094.72 88888.00 2009-08-19 20:19:16.500 231 12787.77 133.78 55094.72 88888.00 2009-08-19 20:19:16.625 231 12787.77 133.80 55094.75 88888.00 2009-08-19 20:19:16.750 231 12787.90 133.90 55094.78 88888.00 2009-08-19 20:19:16.875 231 12787.88 133.90 55094.75 88888.00 2009-08-19 20:19:17.000 231 12787.83 133.80 55094.70 88888.00 2009-08-19 20:19:17.125 231 12787.75 133.78 55094.65 88888.00 2009-08-19 20:19:17.250 231 12787.75 133.78 55094.68 88888.00 2009-08-19 20:19:17.375 231 12787.77 133.78 55094.68 88888.00 2009-08-19 20:19:17.500 231 12787.83 133.85 55094.70 88888.00 2009-08-19 20:19:17.625 231 12787.85 133.85 55094.70 88888.00 2009-08-19 20:19:17.750 231 12787.83 133.88 55094.70 88888.00 2009-08-19 20:19:17.875 231 12787.83 133.85 55094.72 88888.00 2009-08-19 20:19:18.000 231 12787.88 133.90 55094.75 88888.00 2009-08-19 20:19:18.125 231 12787.88 133.93 55094.78 88888.00 2009-08-19 20:19:18.250 231 12787.80 133.88 55094.75 88888.00 2009-08-19 20:19:18.375 231 12787.80 133.80 55094.75 88888.00 2009-08-19 20:19:18.500 231 12787.80 133.80 55094.72 88888.00 2009-08-19 20:19:18.625 231 12787.80 133.80 55094.72 88888.00 2009-08-19 20:19:18.750 231 12787.88 133.82 55094.75 88888.00 2009-08-19 20:19:18.875 231 12788.00 133.90 55094.78 88888.00 2009-08-19 20:19:19.000 231 12787.98 133.90 55094.75 88888.00 2009-08-19 20:19:19.125 231 12787.88 133.90 55094.75 88888.00 2009-08-19 20:19:19.250 231 12787.88 133.85 55094.72 88888.00 2009-08-19 20:19:19.375 231 12787.88 133.82 55094.72 88888.00 2009-08-19 20:19:19.500 231 12787.90 133.80 55094.70 88888.00 2009-08-19 20:19:19.625 231 12787.85 133.85 55094.72 88888.00 2009-08-19 20:19:19.750 231 12787.85 133.88 55094.72 88888.00 2009-08-19 20:19:19.875 231 12787.83 133.82 55094.72 88888.00 2009-08-19 20:19:20.000 231 12787.80 133.75 55094.70 88888.00 2009-08-19 20:19:20.125 231 12787.83 133.80 55094.75 88888.00 2009-08-19 20:19:20.250 231 12787.85 133.82 55094.78 88888.00 2009-08-19 20:19:20.375 231 12787.83 133.82 55094.75 88888.00 2009-08-19 20:19:20.500 231 12787.85 133.85 55094.72 88888.00 2009-08-19 20:19:20.625 231 12787.88 133.90 55094.72 88888.00 2009-08-19 20:19:20.750 231 12787.88 133.90 55094.72 88888.00 2009-08-19 20:19:20.875 231 12787.88 133.90 55094.72 88888.00 2009-08-19 20:19:21.000 231 12787.88 133.93 55094.75 88888.00 2009-08-19 20:19:21.125 231 12787.88 133.85 55094.70 88888.00 2009-08-19 20:19:21.250 231 12787.88 133.80 55094.72 88888.00 2009-08-19 20:19:21.375 231 12787.95 133.82 55094.75 88888.00 2009-08-19 20:19:21.500 231 12787.90 133.82 55094.75 88888.00 2009-08-19 20:19:21.625 231 12787.88 133.80 55094.72 88888.00 2009-08-19 20:19:21.750 231 12787.90 133.80 55094.72 88888.00 2009-08-19 20:19:21.875 231 12787.90 133.85 55094.72 88888.00 2009-08-19 20:19:22.000 231 12787.85 133.85 55094.72 88888.00 2009-08-19 20:19:22.125 231 12787.85 133.82 55094.72 88888.00 2009-08-19 20:19:22.250 231 12787.90 133.82 55094.75 88888.00 2009-08-19 20:19:22.375 231 12787.98 133.90 55094.80 88888.00 2009-08-19 20:19:22.500 231 12787.92 133.90 55094.78 88888.00 2009-08-19 20:19:22.625 231 12787.90 133.88 55094.78 88888.00 2009-08-19 20:19:22.750 231 12787.90 133.82 55094.72 88888.00 2009-08-19 20:19:22.875 231 12787.92 133.78 55094.75 88888.00 2009-08-19 20:19:23.000 231 12787.88 133.75 55094.72 88888.00 2009-08-19 20:19:23.125 231 12787.85 133.78 55094.75 88888.00 2009-08-19 20:19:23.250 231 12787.95 133.80 55094.80 88888.00 2009-08-19 20:19:23.375 231 12788.02 133.85 55094.82 88888.00 2009-08-19 20:19:23.500 231 12787.98 133.88 55094.80 88888.00 2009-08-19 20:19:23.625 231 12787.95 133.85 55094.78 88888.00 2009-08-19 20:19:23.750 231 12787.88 133.72 55094.75 88888.00 2009-08-19 20:19:23.875 231 12787.77 133.70 55094.75 88888.00 2009-08-19 20:19:24.000 231 12787.85 133.78 55094.75 88888.00 2009-08-19 20:19:24.125 231 12787.98 133.88 55094.82 88888.00 2009-08-19 20:19:24.250 231 12787.98 133.80 55094.82 88888.00 2009-08-19 20:19:24.375 231 12787.92 133.78 55094.78 88888.00 2009-08-19 20:19:24.500 231 12787.77 133.70 55094.78 88888.00 2009-08-19 20:19:24.625 231 12787.75 133.70 55094.82 88888.00 2009-08-19 20:19:24.750 231 12787.77 133.78 55094.82 88888.00 2009-08-19 20:19:24.875 231 12787.80 133.80 55094.80 88888.00 2009-08-19 20:19:25.000 231 12787.88 133.78 55094.78 88888.00 2009-08-19 20:19:25.125 231 12787.95 133.80 55094.78 88888.00 2009-08-19 20:19:25.250 231 12787.92 133.72 55094.75 88888.00 2009-08-19 20:19:25.375 231 12787.85 133.72 55094.75 88888.00 2009-08-19 20:19:25.500 231 12787.83 133.70 55094.75 88888.00 2009-08-19 20:19:25.625 231 12787.88 133.75 55094.78 88888.00 2009-08-19 20:19:25.750 231 12787.88 133.78 55094.78 88888.00 2009-08-19 20:19:25.875 231 12787.88 133.80 55094.80 88888.00 2009-08-19 20:19:26.000 231 12787.90 133.80 55094.78 88888.00 2009-08-19 20:19:26.125 231 12787.92 133.80 55094.80 88888.00 2009-08-19 20:19:26.250 231 12787.95 133.82 55094.85 88888.00 2009-08-19 20:19:26.375 231 12787.95 133.88 55094.82 88888.00 2009-08-19 20:19:26.500 231 12787.90 133.82 55094.80 88888.00 2009-08-19 20:19:26.625 231 12787.90 133.78 55094.80 88888.00 2009-08-19 20:19:26.750 231 12787.95 133.85 55094.85 88888.00 2009-08-19 20:19:26.875 231 12787.92 133.82 55094.80 88888.00 2009-08-19 20:19:27.000 231 12787.90 133.75 55094.80 88888.00 2009-08-19 20:19:27.125 231 12787.92 133.78 55094.82 88888.00 2009-08-19 20:19:27.250 231 12787.85 133.80 55094.85 88888.00 2009-08-19 20:19:27.375 231 12787.77 133.78 55094.80 88888.00 2009-08-19 20:19:27.500 231 12787.75 133.72 55094.80 88888.00 2009-08-19 20:19:27.625 231 12787.88 133.82 55094.85 88888.00 2009-08-19 20:19:27.750 231 12787.88 133.93 55094.88 88888.00 2009-08-19 20:19:27.875 231 12787.77 133.82 55094.82 88888.00 2009-08-19 20:19:28.000 231 12787.75 133.75 55094.80 88888.00 2009-08-19 20:19:28.125 231 12787.80 133.75 55094.85 88888.00 2009-08-19 20:19:28.250 231 12787.88 133.80 55094.90 88888.00 2009-08-19 20:19:28.375 231 12787.90 133.82 55094.88 88888.00 2009-08-19 20:19:28.500 231 12787.88 133.82 55094.85 88888.00 2009-08-19 20:19:28.625 231 12787.95 133.82 55094.88 88888.00 2009-08-19 20:19:28.750 231 12787.95 133.75 55094.80 88888.00 2009-08-19 20:19:28.875 231 12787.83 133.68 55094.80 88888.00 2009-08-19 20:19:29.000 231 12787.83 133.68 55094.82 88888.00 2009-08-19 20:19:29.125 231 12787.90 133.80 55094.88 88888.00 2009-08-19 20:19:29.250 231 12788.00 133.82 55094.85 88888.00 2009-08-19 20:19:29.375 231 12787.98 133.78 55094.82 88888.00 2009-08-19 20:19:29.500 231 12787.90 133.68 55094.82 88888.00 2009-08-19 20:19:29.625 231 12787.88 133.70 55094.85 88888.00 2009-08-19 20:19:29.750 231 12787.85 133.75 55094.85 88888.00 2009-08-19 20:19:29.875 231 12787.77 133.72 55094.85 88888.00 2009-08-19 20:19:30.000 231 12787.80 133.78 55094.88 88888.00 2009-08-19 20:19:30.125 231 12787.83 133.78 55094.88 88888.00 2009-08-19 20:19:30.250 231 12787.75 133.70 55094.82 88888.00 2009-08-19 20:19:30.375 231 12787.75 133.75 55094.82 88888.00 2009-08-19 20:19:30.500 231 12787.85 133.85 55094.88 88888.00 2009-08-19 20:19:30.625 231 12787.80 133.85 55094.85 88888.00 2009-08-19 20:19:30.750 231 12787.70 133.78 55094.82 88888.00 2009-08-19 20:19:30.875 231 12787.73 133.75 55094.82 88888.00 2009-08-19 20:19:31.000 231 12787.77 133.78 55094.82 88888.00 2009-08-19 20:19:31.125 231 12787.85 133.88 55094.85 88888.00 2009-08-19 20:19:31.250 231 12787.73 133.78 55094.82 88888.00 2009-08-19 20:19:31.375 231 12787.67 133.75 55094.82 88888.00 2009-08-19 20:19:31.500 231 12787.67 133.88 55094.90 88888.00 2009-08-19 20:19:31.625 231 12787.73 133.95 55094.90 88888.00 2009-08-19 20:19:31.750 231 12787.77 133.93 55094.88 88888.00 2009-08-19 20:19:31.875 231 12787.75 133.88 55094.88 88888.00 2009-08-19 20:19:32.000 231 12787.65 133.80 55094.85 88888.00 2009-08-19 20:19:32.125 231 12787.62 133.80 55094.85 88888.00 2009-08-19 20:19:32.250 231 12787.60 133.80 55094.82 88888.00 2009-08-19 20:19:32.375 231 12787.65 133.80 55094.82 88888.00 2009-08-19 20:19:32.500 231 12787.75 133.88 55094.85 88888.00 2009-08-19 20:19:32.625 231 12787.73 133.85 55094.85 88888.00 2009-08-19 20:19:32.750 231 12787.70 133.82 55094.85 88888.00 2009-08-19 20:19:32.875 231 12787.67 133.88 55094.88 88888.00 2009-08-19 20:19:33.000 231 12787.70 133.88 55094.85 88888.00 2009-08-19 20:19:33.125 231 12787.70 133.90 55094.88 88888.00 2009-08-19 20:19:33.250 231 12787.67 133.93 55094.88 88888.00 2009-08-19 20:19:33.375 231 12787.65 133.88 55094.82 88888.00 2009-08-19 20:19:33.500 231 12787.52 133.82 55094.82 88888.00 2009-08-19 20:19:33.625 231 12787.52 133.88 55094.85 88888.00 2009-08-19 20:19:33.750 231 12787.50 133.93 55094.85 88888.00 2009-08-19 20:19:33.875 231 12787.45 133.95 55094.88 88888.00 2009-08-19 20:19:34.000 231 12787.45 133.88 55094.85 88888.00 2009-08-19 20:19:34.125 231 12787.42 133.93 55094.88 88888.00 2009-08-19 20:19:34.250 231 12787.42 133.90 55094.88 88888.00 2009-08-19 20:19:34.375 231 12787.50 133.90 55094.93 88888.00 2009-08-19 20:19:34.500 231 12787.55 133.97 55094.93 88888.00 2009-08-19 20:19:34.625 231 12787.58 134.00 55094.90 88888.00 2009-08-19 20:19:34.750 231 12787.55 133.97 55094.90 88888.00 2009-08-19 20:19:34.875 231 12787.55 133.95 55094.88 88888.00 2009-08-19 20:19:35.000 231 12787.55 133.97 55094.90 88888.00 2009-08-19 20:19:35.125 231 12787.58 133.97 55094.90 88888.00 2009-08-19 20:19:35.250 231 12787.50 133.95 55094.90 88888.00 2009-08-19 20:19:35.375 231 12787.60 133.93 55094.88 88888.00 2009-08-19 20:19:35.500 231 12787.58 133.97 55094.88 88888.00 2009-08-19 20:19:35.625 231 12787.48 133.95 55094.88 88888.00 2009-08-19 20:19:35.750 231 12787.40 133.95 55094.90 88888.00 2009-08-19 20:19:35.875 231 12787.45 133.95 55094.90 88888.00 2009-08-19 20:19:36.000 231 12787.45 133.88 55094.85 88888.00 2009-08-19 20:19:36.125 231 12787.45 133.95 55094.88 88888.00 2009-08-19 20:19:36.250 231 12787.35 133.95 55094.90 88888.00 2009-08-19 20:19:36.375 231 12787.40 133.95 55094.90 88888.00 2009-08-19 20:19:36.500 231 12787.50 134.05 55094.93 88888.00 2009-08-19 20:19:36.625 231 12787.52 134.07 55094.95 88888.00 2009-08-19 20:19:36.750 231 12787.50 134.07 55094.97 88888.00 2009-08-19 20:19:36.875 231 12787.48 134.07 55094.95 88888.00 2009-08-19 20:19:37.000 231 12787.42 134.00 55094.90 88888.00 2009-08-19 20:19:37.125 231 12787.42 133.97 55094.88 88888.00 2009-08-19 20:19:37.250 231 12787.38 134.03 55094.90 88888.00 2009-08-19 20:19:37.375 231 12787.38 134.07 55094.93 88888.00 2009-08-19 20:19:37.500 231 12787.30 134.00 55094.90 88888.00 2009-08-19 20:19:37.625 231 12787.35 134.00 55094.93 88888.00 2009-08-19 20:19:37.750 231 12787.48 134.10 55094.95 88888.00 2009-08-19 20:19:37.875 231 12787.50 134.10 55094.95 88888.00 2009-08-19 20:19:38.000 231 12787.42 133.97 55094.90 88888.00 2009-08-19 20:19:38.125 231 12787.40 133.95 55094.90 88888.00 2009-08-19 20:19:38.250 231 12787.42 133.97 55094.93 88888.00 2009-08-19 20:19:38.375 231 12787.48 134.03 55094.93 88888.00 2009-08-19 20:19:38.500 231 12787.40 134.00 55094.93 88888.00 2009-08-19 20:19:38.625 231 12787.38 134.03 55094.95 88888.00 2009-08-19 20:19:38.750 231 12787.42 134.03 55094.93 88888.00 2009-08-19 20:19:38.875 231 12787.40 134.10 55094.95 88888.00 2009-08-19 20:19:39.000 231 12787.33 134.03 55094.93 88888.00 2009-08-19 20:19:39.125 231 12787.35 134.07 55094.95 88888.00 2009-08-19 20:19:39.250 231 12787.35 134.15 55094.97 88888.00 2009-08-19 20:19:39.375 231 12787.35 134.10 55094.95 88888.00 2009-08-19 20:19:39.500 231 12787.30 134.12 55094.95 88888.00 2009-08-19 20:19:39.625 231 12787.27 134.12 55094.93 88888.00 2009-08-19 20:19:39.750 231 12787.30 134.15 55094.95 88888.00 2009-08-19 20:19:39.875 231 12787.30 134.20 55094.95 88888.00 2009-08-19 20:19:40.000 231 12787.30 134.12 55094.93 88888.00 2009-08-19 20:19:40.125 231 12787.30 134.07 55094.95 88888.00 2009-08-19 20:19:40.250 231 12787.25 134.12 55094.95 88888.00 2009-08-19 20:19:40.375 231 12787.25 134.18 55094.97 88888.00 2009-08-19 20:19:40.500 231 12787.33 134.20 55095.00 88888.00 2009-08-19 20:19:40.625 231 12787.35 134.15 55094.93 88888.00 2009-08-19 20:19:40.750 231 12787.25 134.10 55094.93 88888.00 2009-08-19 20:19:40.875 231 12787.23 134.18 55094.93 88888.00 2009-08-19 20:19:41.000 231 12787.27 134.15 55094.93 88888.00 2009-08-19 20:19:41.125 231 12787.35 134.18 55094.97 88888.00 2009-08-19 20:19:41.250 231 12787.25 134.15 55094.95 88888.00 2009-08-19 20:19:41.375 231 12787.30 134.18 55094.95 88888.00 2009-08-19 20:19:41.500 231 12787.27 134.18 55094.93 88888.00 2009-08-19 20:19:41.625 231 12787.27 134.18 55094.90 88888.00 2009-08-19 20:19:41.750 231 12787.23 134.20 55094.93 88888.00 2009-08-19 20:19:41.875 231 12787.23 134.22 55094.97 88888.00 2009-08-19 20:19:42.000 231 12787.23 134.18 55094.93 88888.00 2009-08-19 20:19:42.125 231 12787.27 134.18 55094.95 88888.00 2009-08-19 20:19:42.250 231 12787.27 134.22 55095.00 88888.00 2009-08-19 20:19:42.375 231 12787.25 134.30 55095.00 88888.00 2009-08-19 20:19:42.500 231 12787.17 134.30 55095.00 88888.00 2009-08-19 20:19:42.625 231 12787.10 134.32 55094.97 88888.00 2009-08-19 20:19:42.750 231 12787.12 134.32 55094.97 88888.00 2009-08-19 20:19:42.875 231 12787.12 134.30 55094.95 88888.00 2009-08-19 20:19:43.000 231 12787.05 134.20 55094.93 88888.00 2009-08-19 20:19:43.125 231 12787.08 134.22 55094.93 88888.00 2009-08-19 20:19:43.250 231 12787.10 134.25 55094.95 88888.00 2009-08-19 20:19:43.375 231 12787.15 134.28 55094.97 88888.00 2009-08-19 20:19:43.500 231 12787.12 134.32 55094.97 88888.00 2009-08-19 20:19:43.625 231 12787.08 134.30 55094.97 88888.00 2009-08-19 20:19:43.750 231 12787.02 134.28 55094.97 88888.00 2009-08-19 20:19:43.875 231 12786.98 134.25 55094.93 88888.00 2009-08-19 20:19:44.000 231 12787.08 134.32 55094.97 88888.00 2009-08-19 20:19:44.125 231 12787.08 134.35 55094.95 88888.00 2009-08-19 20:19:44.250 231 12787.00 134.32 55094.97 88888.00 2009-08-19 20:19:44.375 231 12787.00 134.30 55094.95 88888.00 2009-08-19 20:19:44.500 231 12786.95 134.32 55094.97 88888.00 2009-08-19 20:19:44.625 231 12787.00 134.40 55095.00 88888.00 2009-08-19 20:19:44.750 231 12786.98 134.32 55095.00 88888.00 2009-08-19 20:19:44.875 231 12787.00 134.28 55095.00 88888.00 2009-08-19 20:19:45.000 231 12787.00 134.28 55094.97 88888.00 2009-08-19 20:19:45.125 231 12787.08 134.35 55095.00 88888.00 2009-08-19 20:19:45.250 231 12787.02 134.40 55095.00 88888.00 2009-08-19 20:19:45.375 231 12787.00 134.43 55095.03 88888.00 2009-08-19 20:19:45.500 231 12786.98 134.38 55095.00 88888.00 2009-08-19 20:19:45.625 231 12786.95 134.40 55095.03 88888.00 2009-08-19 20:19:45.750 231 12787.02 134.40 55095.03 88888.00 2009-08-19 20:19:45.875 231 12786.92 134.38 55095.03 88888.00 2009-08-19 20:19:46.000 231 12786.92 134.40 55095.03 88888.00 2009-08-19 20:19:46.125 231 12786.90 134.40 55095.00 88888.00 2009-08-19 20:19:46.250 231 12786.90 134.38 55095.03 88888.00 2009-08-19 20:19:46.375 231 12786.85 134.35 55095.00 88888.00 2009-08-19 20:19:46.500 231 12786.80 134.38 55095.00 88888.00 2009-08-19 20:19:46.625 231 12786.88 134.32 55094.95 88888.00 2009-08-19 20:19:46.750 231 12787.02 134.38 55095.00 88888.00 2009-08-19 20:19:46.875 231 12787.02 134.50 55095.05 88888.00 2009-08-19 20:19:47.000 231 12786.92 134.47 55095.03 88888.00 2009-08-19 20:19:47.125 231 12786.85 134.38 55094.97 88888.00 2009-08-19 20:19:47.250 231 12786.75 134.35 55094.95 88888.00 2009-08-19 20:19:47.375 231 12786.80 134.38 55094.95 88888.00 2009-08-19 20:19:47.500 231 12786.77 134.40 55094.97 88888.00 2009-08-19 20:19:47.625 231 12786.75 134.38 55094.95 88888.00 2009-08-19 20:19:47.750 231 12786.77 134.38 55094.97 88888.00 2009-08-19 20:19:47.875 231 12786.77 134.40 55095.03 88888.00 2009-08-19 20:19:48.000 231 12786.80 134.45 55095.00 88888.00 2009-08-19 20:19:48.125 231 12786.75 134.45 55095.03 88888.00 2009-08-19 20:19:48.250 231 12786.77 134.40 55095.03 88888.00 2009-08-19 20:19:48.375 231 12786.80 134.40 55095.00 88888.00 2009-08-19 20:19:48.500 231 12786.73 134.45 55095.03 88888.00 2009-08-19 20:19:48.625 231 12786.75 134.53 55095.07 88888.00 2009-08-19 20:19:48.750 231 12786.70 134.50 55095.03 88888.00 2009-08-19 20:19:48.875 231 12786.75 134.45 55095.03 88888.00 2009-08-19 20:19:49.000 231 12786.75 134.43 55095.00 88888.00 2009-08-19 20:19:49.125 231 12786.73 134.47 55095.00 88888.00 2009-08-19 20:19:49.250 231 12786.75 134.47 55095.00 88888.00 2009-08-19 20:19:49.375 231 12786.73 134.47 55094.97 88888.00 2009-08-19 20:19:49.500 231 12786.73 134.47 55094.97 88888.00 2009-08-19 20:19:49.625 231 12786.70 134.47 55094.97 88888.00 2009-08-19 20:19:49.750 231 12786.67 134.47 55094.97 88888.00 2009-08-19 20:19:49.875 231 12786.73 134.50 55095.03 88888.00 2009-08-19 20:19:50.000 231 12786.77 134.50 55095.00 88888.00 2009-08-19 20:19:50.125 231 12786.75 134.45 55095.00 88888.00 2009-08-19 20:19:50.250 231 12786.70 134.45 55095.00 88888.00 2009-08-19 20:19:50.375 231 12786.67 134.50 55095.00 88888.00 2009-08-19 20:19:50.500 231 12786.62 134.50 55094.97 88888.00 2009-08-19 20:19:50.625 231 12786.60 134.47 55094.97 88888.00 2009-08-19 20:19:50.750 231 12786.58 134.47 55094.97 88888.00 2009-08-19 20:19:50.875 231 12786.60 134.47 55094.97 88888.00 2009-08-19 20:19:51.000 231 12786.62 134.43 55094.97 88888.00 2009-08-19 20:19:51.125 231 12786.65 134.47 55095.03 88888.00 2009-08-19 20:19:51.250 231 12786.58 134.50 55095.00 88888.00 2009-08-19 20:19:51.375 231 12786.55 134.47 55095.03 88888.00 2009-08-19 20:19:51.500 231 12786.58 134.47 55095.03 88888.00 2009-08-19 20:19:51.625 231 12786.65 134.50 55095.00 88888.00 2009-08-19 20:19:51.750 231 12786.62 134.53 55095.03 88888.00 2009-08-19 20:19:51.875 231 12786.58 134.50 55095.03 88888.00 2009-08-19 20:19:52.000 231 12786.58 134.47 55095.00 88888.00 2009-08-19 20:19:52.125 231 12786.67 134.50 55095.03 88888.00 2009-08-19 20:19:52.250 231 12786.65 134.50 55095.00 88888.00 2009-08-19 20:19:52.375 231 12786.62 134.53 55094.97 88888.00 2009-08-19 20:19:52.500 231 12786.60 134.50 55094.97 88888.00 2009-08-19 20:19:52.625 231 12786.58 134.47 55094.97 88888.00 2009-08-19 20:19:52.750 231 12786.58 134.53 55095.05 88888.00 2009-08-19 20:19:52.875 231 12786.55 134.50 55095.05 88888.00 2009-08-19 20:19:53.000 231 12786.50 134.43 55094.97 88888.00 2009-08-19 20:19:53.125 231 12786.42 134.40 55094.97 88888.00 2009-08-19 20:19:53.250 231 12786.42 134.47 55095.00 88888.00 2009-08-19 20:19:53.375 231 12786.52 134.47 55095.03 88888.00 2009-08-19 20:19:53.500 231 12786.48 134.47 55095.03 88888.00 2009-08-19 20:19:53.625 231 12786.50 134.47 55095.00 88888.00 2009-08-19 20:19:53.750 231 12786.52 134.50 55095.03 88888.00 2009-08-19 20:19:53.875 231 12786.55 134.50 55095.03 88888.00 2009-08-19 20:19:54.000 231 12786.50 134.47 55095.03 88888.00 2009-08-19 20:19:54.125 231 12786.45 134.45 55095.03 88888.00 2009-08-19 20:19:54.250 231 12786.40 134.45 55095.03 88888.00 2009-08-19 20:19:54.375 231 12786.52 134.45 55095.00 88888.00 2009-08-19 20:19:54.500 231 12786.50 134.45 55095.00 88888.00 2009-08-19 20:19:54.625 231 12786.45 134.55 55095.03 88888.00 2009-08-19 20:19:54.750 231 12786.42 134.53 55095.03 88888.00 2009-08-19 20:19:54.875 231 12786.42 134.45 55094.97 88888.00 2009-08-19 20:19:55.000 231 12786.45 134.43 55094.97 88888.00 2009-08-19 20:19:55.125 231 12786.52 134.47 55094.97 88888.00 2009-08-19 20:19:55.250 231 12786.52 134.45 55094.97 88888.00 2009-08-19 20:19:55.375 231 12786.58 134.53 55095.03 88888.00 2009-08-19 20:19:55.500 231 12786.55 134.50 55095.03 88888.00 2009-08-19 20:19:55.625 231 12786.48 134.43 55095.00 88888.00 2009-08-19 20:19:55.750 231 12786.50 134.45 55095.00 88888.00 2009-08-19 20:19:55.875 231 12786.52 134.50 55095.00 88888.00 2009-08-19 20:19:56.000 231 12786.50 134.43 55094.95 88888.00 2009-08-19 20:19:56.125 231 12786.42 134.40 55094.93 88888.00 2009-08-19 20:19:56.250 231 12786.38 134.40 55094.97 88888.00 2009-08-19 20:19:56.375 231 12786.38 134.40 55094.97 88888.00 2009-08-19 20:19:56.500 231 12786.48 134.45 55094.97 88888.00 2009-08-19 20:19:56.625 231 12786.48 134.43 55094.95 88888.00 2009-08-19 20:19:56.750 231 12786.38 134.40 55094.93 88888.00 2009-08-19 20:19:56.875 231 12786.38 134.47 55094.97 88888.00 2009-08-19 20:19:57.000 231 12786.40 134.47 55094.97 88888.00 2009-08-19 20:19:57.125 231 12786.38 134.43 55094.97 88888.00 2009-08-19 20:19:57.250 231 12786.33 134.45 55095.00 88888.00 2009-08-19 20:19:57.375 231 12786.35 134.50 55095.00 88888.00 2009-08-19 20:19:57.500 231 12786.35 134.47 55095.00 88888.00 2009-08-19 20:19:57.625 231 12786.42 134.50 55095.00 88888.00 2009-08-19 20:19:57.750 231 12786.45 134.47 55095.00 88888.00 2009-08-19 20:19:57.875 231 12786.35 134.43 55094.95 88888.00 2009-08-19 20:19:58.000 231 12786.40 134.45 55094.95 88888.00 2009-08-19 20:19:58.125 231 12786.42 134.40 55094.95 88888.00 2009-08-19 20:19:58.250 231 12786.38 134.38 55094.95 88888.00 2009-08-19 20:19:58.375 231 12786.38 134.45 55094.97 88888.00 2009-08-19 20:19:58.500 231 12786.45 134.50 55095.00 88888.00 2009-08-19 20:19:58.625 231 12786.42 134.50 55095.03 88888.00 2009-08-19 20:19:58.750 231 12786.42 134.47 55095.03 88888.00 2009-08-19 20:19:58.875 231 12786.35 134.47 55095.03 88888.00 2009-08-19 20:19:59.000 231 12786.35 134.45 55094.97 88888.00 2009-08-19 20:19:59.125 231 12786.35 134.47 55094.95 88888.00 2009-08-19 20:19:59.250 231 12786.33 134.53 55094.97 88888.00 2009-08-19 20:19:59.375 231 12786.30 134.50 55095.00 88888.00 2009-08-19 20:19:59.500 231 12786.27 134.47 55095.00 88888.00 2009-08-19 20:19:59.625 231 12786.33 134.47 55095.03 88888.00 2009-08-19 20:19:59.750 231 12786.35 134.47 55095.03 88888.00 2009-08-19 20:19:59.875 231 12786.35 134.53 55095.00 88888.00 2009-08-19 20:20:00.000 231 12786.33 134.50 55094.97 88888.00 2009-08-19 20:20:00.125 231 12786.35 134.47 55095.03 88888.00 2009-08-19 20:20:00.250 231 12786.40 134.53 55095.00 88888.00 2009-08-19 20:20:00.375 231 12786.42 134.53 55095.00 88888.00 2009-08-19 20:20:00.500 231 12786.40 134.47 55095.00 88888.00 2009-08-19 20:20:00.625 231 12786.38 134.50 55095.00 88888.00 2009-08-19 20:20:00.750 231 12786.30 134.53 55095.03 88888.00 2009-08-19 20:20:00.875 231 12786.30 134.45 55094.97 88888.00 2009-08-19 20:20:01.000 231 12786.33 134.45 55095.00 88888.00 2009-08-19 20:20:01.125 231 12786.33 134.47 55095.03 88888.00 2009-08-19 20:20:01.250 231 12786.30 134.50 55094.97 88888.00 2009-08-19 20:20:01.375 231 12786.38 134.50 55095.00 88888.00 2009-08-19 20:20:01.500 231 12786.40 134.50 55095.00 88888.00 2009-08-19 20:20:01.625 231 12786.42 134.50 55094.97 88888.00 2009-08-19 20:20:01.750 231 12786.45 134.55 55095.00 88888.00 2009-08-19 20:20:01.875 231 12786.42 134.47 55094.97 88888.00 2009-08-19 20:20:02.000 231 12786.40 134.40 55094.93 88888.00 2009-08-19 20:20:02.125 231 12786.42 134.47 55094.93 88888.00 2009-08-19 20:20:02.250 231 12786.38 134.47 55094.95 88888.00 2009-08-19 20:20:02.375 231 12786.38 134.47 55094.95 88888.00 2009-08-19 20:20:02.500 231 12786.35 134.45 55094.95 88888.00 2009-08-19 20:20:02.625 231 12786.40 134.47 55094.97 88888.00 2009-08-19 20:20:02.750 231 12786.42 134.50 55095.00 88888.00 2009-08-19 20:20:02.875 231 12786.42 134.53 55094.97 88888.00 2009-08-19 20:20:03.000 231 12786.40 134.47 55094.97 88888.00 2009-08-19 20:20:03.125 231 12786.42 134.53 55094.97 88888.00 2009-08-19 20:20:03.250 231 12786.42 134.55 55094.97 88888.00 2009-08-19 20:20:03.375 231 12786.40 134.55 55094.97 88888.00 2009-08-19 20:20:03.500 231 12786.38 134.57 55094.95 88888.00 2009-08-19 20:20:03.625 231 12786.38 134.57 55094.97 88888.00 2009-08-19 20:20:03.750 231 12786.40 134.57 55095.00 88888.00 2009-08-19 20:20:03.875 231 12786.40 134.60 55095.00 88888.00 2009-08-19 20:20:04.000 231 12786.40 134.57 55095.00 88888.00 2009-08-19 20:20:04.125 231 12786.38 134.57 55094.97 88888.00 2009-08-19 20:20:04.250 231 12786.33 134.50 55095.00 88888.00 2009-08-19 20:20:04.375 231 12786.35 134.47 55095.03 88888.00 2009-08-19 20:20:04.500 231 12786.35 134.53 55095.03 88888.00 2009-08-19 20:20:04.625 231 12786.38 134.53 55095.03 88888.00 2009-08-19 20:20:04.750 231 12786.38 134.53 55095.00 88888.00 2009-08-19 20:20:04.875 231 12786.42 134.50 55095.03 88888.00 2009-08-19 20:20:05.000 231 12786.42 134.55 55095.00 88888.00 2009-08-19 20:20:05.125 231 12786.38 134.57 55095.00 88888.00 2009-08-19 20:20:05.250 231 12786.38 134.55 55094.95 88888.00 2009-08-19 20:20:05.375 231 12786.40 134.55 55094.95 88888.00 2009-08-19 20:20:05.500 231 12786.30 134.53 55094.97 88888.00 2009-08-19 20:20:05.625 231 12786.27 134.53 55094.97 88888.00 2009-08-19 20:20:05.750 231 12786.35 134.57 55095.00 88888.00 2009-08-19 20:20:05.875 231 12786.35 134.55 55095.00 88888.00 2009-08-19 20:20:06.000 231 12786.38 134.55 55094.95 88888.00 2009-08-19 20:20:06.125 231 12786.35 134.55 55094.95 88888.00 2009-08-19 20:20:06.250 231 12786.27 134.55 55095.00 88888.00 2009-08-19 20:20:06.375 231 12786.30 134.57 55095.00 88888.00 2009-08-19 20:20:06.500 231 12786.30 134.55 55094.97 88888.00 2009-08-19 20:20:06.625 231 12786.27 134.53 55094.95 88888.00 2009-08-19 20:20:06.750 231 12786.30 134.53 55094.93 88888.00 2009-08-19 20:20:06.875 231 12786.38 134.57 55094.95 88888.00 2009-08-19 20:20:07.000 231 12786.33 134.50 55094.95 88888.00 2009-08-19 20:20:07.125 231 12786.25 134.55 55094.97 88888.00 2009-08-19 20:20:07.250 231 12786.27 134.62 55095.00 88888.00 2009-08-19 20:20:07.375 231 12786.38 134.65 55095.00 88888.00 2009-08-19 20:20:07.500 231 12786.35 134.60 55095.00 88888.00 2009-08-19 20:20:07.625 231 12786.23 134.53 55094.95 88888.00 2009-08-19 20:20:07.750 231 12786.25 134.53 55094.95 88888.00 2009-08-19 20:20:07.875 231 12786.25 134.53 55094.95 88888.00 2009-08-19 20:20:08.000 231 12786.27 134.57 55094.95 88888.00 2009-08-19 20:20:08.125 231 12786.27 134.55 55094.97 88888.00 2009-08-19 20:20:08.250 231 12786.23 134.57 55094.97 88888.00 2009-08-19 20:20:08.375 231 12786.20 134.55 55094.97 88888.00 2009-08-19 20:20:08.500 231 12786.25 134.57 55094.95 88888.00 2009-08-19 20:20:08.625 231 12786.27 134.60 55095.00 88888.00 2009-08-19 20:20:08.750 231 12786.25 134.60 55095.03 88888.00 2009-08-19 20:20:08.875 231 12786.27 134.60 55095.03 88888.00 2009-08-19 20:20:09.000 231 12786.27 134.55 55095.00 88888.00 2009-08-19 20:20:09.125 231 12786.27 134.53 55094.95 88888.00 2009-08-19 20:20:09.250 231 12786.20 134.55 55094.95 88888.00 2009-08-19 20:20:09.375 231 12786.23 134.57 55094.95 88888.00 2009-08-19 20:20:09.500 231 12786.25 134.60 55094.97 88888.00 2009-08-19 20:20:09.625 231 12786.25 134.57 55094.95 88888.00 2009-08-19 20:20:09.750 231 12786.20 134.55 55094.95 88888.00 2009-08-19 20:20:09.875 231 12786.17 134.57 55094.95 88888.00 2009-08-19 20:20:10.000 231 12786.23 134.62 55094.93 88888.00 2009-08-19 20:20:10.125 231 12786.27 134.65 55094.97 88888.00 2009-08-19 20:20:10.250 231 12786.25 134.62 55094.95 88888.00 2009-08-19 20:20:10.375 231 12786.30 134.57 55094.93 88888.00 2009-08-19 20:20:10.500 231 12786.25 134.57 55094.93 88888.00 2009-08-19 20:20:10.625 231 12786.23 134.53 55094.93 88888.00 2009-08-19 20:20:10.750 231 12786.23 134.53 55094.95 88888.00 2009-08-19 20:20:10.875 231 12786.25 134.57 55094.97 88888.00 2009-08-19 20:20:11.000 231 12786.27 134.53 55094.93 88888.00 2009-08-19 20:20:11.125 231 12786.20 134.47 55094.93 88888.00 2009-08-19 20:20:11.250 231 12786.17 134.45 55094.90 88888.00 2009-08-19 20:20:11.375 231 12786.25 134.43 55094.93 88888.00 2009-08-19 20:20:11.500 231 12786.33 134.55 55094.97 88888.00 2009-08-19 20:20:11.625 231 12786.33 134.53 55094.97 88888.00 2009-08-19 20:20:11.750 231 12786.25 134.50 55094.95 88888.00 2009-08-19 20:20:11.875 231 12786.27 134.57 55094.95 88888.00 2009-08-19 20:20:12.000 231 12786.38 134.62 55095.00 88888.00 2009-08-19 20:20:12.125 231 12786.33 134.57 55094.97 88888.00 2009-08-19 20:20:12.250 231 12786.25 134.53 55094.95 88888.00 2009-08-19 20:20:12.375 231 12786.23 134.53 55094.93 88888.00 2009-08-19 20:20:12.500 231 12786.23 134.55 55094.95 88888.00 2009-08-19 20:20:12.625 231 12786.30 134.57 55094.95 88888.00 2009-08-19 20:20:12.750 231 12786.33 134.62 55095.00 88888.00 2009-08-19 20:20:12.875 231 12786.33 134.60 55095.00 88888.00 2009-08-19 20:20:13.000 231 12786.27 134.53 55094.95 88888.00 2009-08-19 20:20:13.125 231 12786.17 134.53 55094.93 88888.00 2009-08-19 20:20:13.250 231 12786.15 134.55 55094.93 88888.00 2009-08-19 20:20:13.375 231 12786.17 134.55 55094.95 88888.00 2009-08-19 20:20:13.500 231 12786.17 134.55 55094.95 88888.00 2009-08-19 20:20:13.625 231 12786.17 134.55 55094.95 88888.00 2009-08-19 20:20:13.750 231 12786.17 134.55 55094.97 88888.00 2009-08-19 20:20:13.875 231 12786.23 134.53 55094.97 88888.00 2009-08-19 20:20:14.000 231 12786.23 134.47 55094.95 88888.00 2009-08-19 20:20:14.125 231 12786.17 134.53 55095.00 88888.00 2009-08-19 20:20:14.250 231 12786.15 134.53 55095.00 88888.00 2009-08-19 20:20:14.375 231 12786.15 134.53 55094.97 88888.00 2009-08-19 20:20:14.500 231 12786.20 134.50 55094.97 88888.00 2009-08-19 20:20:14.625 231 12786.17 134.45 55094.95 88888.00 2009-08-19 20:20:14.750 231 12786.23 134.45 55094.97 88888.00 2009-08-19 20:20:14.875 231 12786.20 134.45 55094.97 88888.00 2009-08-19 20:20:15.000 231 12786.15 134.47 55094.95 88888.00 2009-08-19 20:20:15.125 231 12786.08 134.47 55094.95 88888.00 2009-08-19 20:20:15.250 231 12786.08 134.47 55094.95 88888.00 2009-08-19 20:20:15.375 231 12786.20 134.55 55095.00 88888.00 2009-08-19 20:20:15.500 231 12786.20 134.55 55095.00 88888.00 2009-08-19 20:20:15.625 231 12786.08 134.43 55094.93 88888.00 2009-08-19 20:20:15.750 231 12785.98 134.40 55094.90 88888.00 2009-08-19 20:20:15.875 231 12786.05 134.45 55094.93 88888.00 2009-08-19 20:20:16.000 231 12786.15 134.53 55094.97 88888.00 2009-08-19 20:20:16.125 231 12786.15 134.43 55094.97 88888.00 2009-08-19 20:20:16.250 231 12786.05 134.38 55094.95 88888.00 2009-08-19 20:20:16.375 231 12786.02 134.43 55094.95 88888.00 2009-08-19 20:20:16.500 231 12785.98 134.43 55095.00 88888.00 2009-08-19 20:20:16.625 231 12786.00 134.47 55095.00 88888.00 2009-08-19 20:20:16.750 231 12786.05 134.43 55094.95 88888.00 2009-08-19 20:20:16.875 231 12786.08 134.32 55094.90 88888.00 2009-08-19 20:20:17.000 231 12786.12 134.32 55094.93 88888.00 2009-08-19 20:20:17.125 231 12786.17 134.40 55094.95 88888.00 2009-08-19 20:20:17.250 231 12786.10 134.40 55094.97 88888.00 2009-08-19 20:20:17.375 231 12786.15 134.43 55094.95 88888.00 2009-08-19 20:20:17.500 231 12786.17 134.43 55094.95 88888.00 2009-08-19 20:20:17.625 231 12786.15 134.38 55094.93 88888.00 2009-08-19 20:20:17.750 231 12786.12 134.38 55094.95 88888.00 2009-08-19 20:20:17.875 231 12786.20 134.40 55094.95 88888.00 2009-08-19 20:20:18.000 231 12786.20 134.38 55094.95 88888.00 2009-08-19 20:20:18.125 231 12786.15 134.32 55094.95 88888.00 2009-08-19 20:20:18.250 231 12786.15 134.35 55094.95 88888.00 2009-08-19 20:20:18.375 231 12786.23 134.32 55094.95 88888.00 2009-08-19 20:20:18.500 231 12786.23 134.30 55094.95 88888.00 2009-08-19 20:20:18.625 231 12786.25 134.35 55094.95 88888.00 2009-08-19 20:20:18.750 231 12786.25 134.38 55094.97 88888.00 2009-08-19 20:20:18.875 231 12786.27 134.40 55095.00 88888.00 2009-08-19 20:20:19.000 231 12786.23 134.35 55095.00 88888.00 2009-08-19 20:20:19.125 231 12786.20 134.35 55094.97 88888.00 2009-08-19 20:20:19.250 231 12786.20 134.30 55094.95 88888.00 2009-08-19 20:20:19.375 231 12786.30 134.32 55094.97 88888.00 2009-08-19 20:20:19.500 231 12786.33 134.30 55094.97 88888.00 2009-08-19 20:20:19.625 231 12786.30 134.28 55095.00 88888.00 2009-08-19 20:20:19.750 231 12786.30 134.32 55095.00 88888.00 2009-08-19 20:20:19.875 231 12786.20 134.28 55094.97 88888.00 2009-08-19 20:20:20.000 231 12786.23 134.22 55094.97 88888.00 2009-08-19 20:20:20.125 231 12786.25 134.22 55094.95 88888.00 2009-08-19 20:20:20.250 231 12786.20 134.25 55095.00 88888.00 2009-08-19 20:20:20.375 231 12786.25 134.25 55095.00 88888.00 2009-08-19 20:20:20.500 231 12786.25 134.20 55095.00 88888.00 2009-08-19 20:20:20.625 231 12786.27 134.20 55095.03 88888.00 2009-08-19 20:20:20.750 231 12786.33 134.22 55095.00 88888.00 2009-08-19 20:20:20.875 231 12786.30 134.25 55094.97 88888.00 2009-08-19 20:20:21.000 231 12786.30 134.30 55095.00 88888.00 2009-08-19 20:20:21.125 231 12786.27 134.30 55095.00 88888.00 2009-08-19 20:20:21.250 231 12786.23 134.25 55094.97 88888.00 2009-08-19 20:20:21.375 231 12786.30 134.28 55095.03 88888.00 2009-08-19 20:20:21.500 231 12786.33 134.25 55095.00 88888.00 2009-08-19 20:20:21.625 231 12786.27 134.28 55095.03 88888.00 2009-08-19 20:20:21.750 231 12786.25 134.20 55094.97 88888.00 2009-08-19 20:20:21.875 231 12786.27 134.18 55094.97 88888.00 2009-08-19 20:20:22.000 231 12786.30 134.18 55095.00 88888.00 2009-08-19 20:20:22.125 231 12786.27 134.25 55095.03 88888.00 2009-08-19 20:20:22.250 231 12786.25 134.20 55095.03 88888.00 2009-08-19 20:20:22.375 231 12786.30 134.18 55095.00 88888.00 2009-08-19 20:20:22.500 231 12786.27 134.15 55095.00 88888.00 2009-08-19 20:20:22.625 231 12786.30 134.20 55095.05 88888.00 2009-08-19 20:20:22.750 231 12786.30 134.28 55095.07 88888.00 2009-08-19 20:20:22.875 231 12786.30 134.22 55095.05 88888.00 2009-08-19 20:20:23.000 231 12786.27 134.10 55095.00 88888.00 2009-08-19 20:20:23.125 231 12786.27 134.07 55095.03 88888.00 2009-08-19 20:20:23.250 231 12786.23 134.10 55095.00 88888.00 2009-08-19 20:20:23.375 231 12786.27 134.15 55094.97 88888.00 2009-08-19 20:20:23.500 231 12786.30 134.15 55095.00 88888.00 2009-08-19 20:20:23.625 231 12786.35 134.18 55095.03 88888.00 2009-08-19 20:20:23.750 231 12786.35 134.20 55095.03 88888.00 2009-08-19 20:20:23.875 231 12786.35 134.20 55095.00 88888.00 2009-08-19 20:20:24.000 231 12786.38 134.25 55095.00 88888.00 2009-08-19 20:20:24.125 231 12786.40 134.20 55095.03 88888.00 2009-08-19 20:20:24.250 231 12786.40 134.12 55095.00 88888.00 2009-08-19 20:20:24.375 231 12786.40 134.12 55095.03 88888.00 2009-08-19 20:20:24.500 231 12786.42 134.22 55095.03 88888.00 2009-08-19 20:20:24.625 231 12786.52 134.22 55095.03 88888.00 2009-08-19 20:20:24.750 231 12786.48 134.18 55095.05 88888.00 2009-08-19 20:20:24.875 231 12786.42 134.12 55095.03 88888.00 2009-08-19 20:20:25.000 231 12786.45 134.10 55094.97 88888.00 2009-08-19 20:20:25.125 231 12786.50 134.10 55095.00 88888.00 2009-08-19 20:20:25.250 231 12786.58 134.15 55095.03 88888.00 2009-08-19 20:20:25.375 231 12786.55 134.18 55095.03 88888.00 2009-08-19 20:20:25.500 231 12786.48 134.10 55095.03 88888.00 2009-08-19 20:20:25.625 231 12786.50 134.10 55095.00 88888.00 2009-08-19 20:20:25.750 231 12786.55 134.15 55095.03 88888.00 2009-08-19 20:20:25.875 231 12786.52 134.18 55095.05 88888.00 2009-08-19 20:20:26.000 231 12786.48 134.15 55095.05 88888.00 2009-08-19 20:20:26.125 231 12786.48 134.15 55095.05 88888.00 2009-08-19 20:20:26.250 231 12786.42 134.05 55095.05 88888.00 2009-08-19 20:20:26.375 231 12786.42 134.05 55095.05 88888.00 2009-08-19 20:20:26.500 231 12786.42 134.07 55095.03 88888.00 2009-08-19 20:20:26.625 231 12786.48 134.07 55095.05 88888.00 2009-08-19 20:20:26.750 231 12786.50 134.10 55095.03 88888.00 2009-08-19 20:20:26.875 231 12786.48 134.07 55095.03 88888.00 2009-08-19 20:20:27.000 231 12786.48 134.07 55095.03 88888.00 2009-08-19 20:20:27.125 231 12786.45 134.15 55095.05 88888.00 2009-08-19 20:20:27.250 231 12786.35 134.10 55095.03 88888.00 2009-08-19 20:20:27.375 231 12786.40 134.05 55095.03 88888.00 2009-08-19 20:20:27.500 231 12786.45 134.03 55095.03 88888.00 2009-08-19 20:20:27.625 231 12786.42 134.00 55095.03 88888.00 2009-08-19 20:20:27.750 231 12786.42 133.97 55095.03 88888.00 2009-08-19 20:20:27.875 231 12786.38 134.03 55095.03 88888.00 2009-08-19 20:20:28.000 231 12786.38 134.00 55095.03 88888.00 2009-08-19 20:20:28.125 231 12786.38 134.00 55095.03 88888.00 2009-08-19 20:20:28.250 231 12786.40 134.03 55095.05 88888.00 2009-08-19 20:20:28.375 231 12786.42 134.00 55095.03 88888.00 2009-08-19 20:20:28.500 231 12786.48 134.05 55095.05 88888.00 2009-08-19 20:20:28.625 231 12786.60 134.10 55095.10 88888.00 2009-08-19 20:20:28.750 231 12786.55 134.07 55095.05 88888.00 2009-08-19 20:20:28.875 231 12786.60 134.00 55095.03 88888.00 2009-08-19 20:20:29.000 231 12786.62 134.10 55095.05 88888.00 2009-08-19 20:20:29.125 231 12786.60 134.18 55095.07 88888.00 2009-08-19 20:20:29.250 231 12786.45 134.07 55095.07 88888.00 2009-08-19 20:20:29.375 231 12786.45 134.07 55095.05 88888.00 2009-08-19 20:20:29.500 231 12786.48 134.10 55095.07 88888.00 2009-08-19 20:20:29.625 231 12786.60 134.12 55095.07 88888.00 2009-08-19 20:20:29.750 231 12786.55 134.05 55095.05 88888.00 2009-08-19 20:20:29.875 231 12786.50 134.00 55095.03 88888.00 2009-08-19 20:20:30.000 231 12786.48 134.03 55095.00 88888.00 2009-08-19 20:20:30.125 231 12786.50 134.07 55095.07 88888.00 2009-08-19 20:20:30.250 231 12786.52 134.10 55095.12 88888.00 2009-08-19 20:20:30.375 231 12786.55 134.10 55095.12 88888.00 2009-08-19 20:20:30.500 231 12786.55 134.05 55095.10 88888.00 2009-08-19 20:20:30.625 231 12786.48 134.03 55095.07 88888.00 2009-08-19 20:20:30.750 231 12786.48 134.07 55095.07 88888.00 2009-08-19 20:20:30.875 231 12786.55 134.07 55095.10 88888.00 2009-08-19 20:20:31.000 231 12786.55 134.03 55095.10 88888.00 2009-08-19 20:20:31.125 231 12786.48 133.97 55095.10 88888.00 2009-08-19 20:20:31.250 231 12786.50 134.03 55095.12 88888.00 2009-08-19 20:20:31.375 231 12786.52 134.05 55095.12 88888.00 2009-08-19 20:20:31.500 231 12786.52 134.07 55095.12 88888.00 2009-08-19 20:20:31.625 231 12786.52 134.10 55095.12 88888.00 2009-08-19 20:20:31.750 231 12786.58 134.07 55095.10 88888.00 2009-08-19 20:20:31.875 231 12786.58 134.00 55095.07 88888.00 2009-08-19 20:20:32.000 231 12786.55 134.00 55095.07 88888.00 2009-08-19 20:20:32.125 231 12786.60 134.07 55095.10 88888.00 2009-08-19 20:20:32.250 231 12786.62 134.10 55095.15 88888.00 2009-08-19 20:20:32.375 231 12786.60 134.05 55095.10 88888.00 2009-08-19 20:20:32.500 231 12786.58 133.97 55095.10 88888.00 2009-08-19 20:20:32.625 231 12786.67 134.00 55095.12 88888.00 2009-08-19 20:20:32.750 231 12786.62 134.05 55095.12 88888.00 2009-08-19 20:20:32.875 231 12786.60 134.12 55095.12 88888.00 2009-08-19 20:20:33.000 231 12786.65 134.12 55095.12 88888.00 2009-08-19 20:20:33.125 231 12786.62 134.07 55095.12 88888.00 2009-08-19 20:20:33.250 231 12786.55 134.12 55095.18 88888.00 2009-08-19 20:20:33.375 231 12786.58 134.15 55095.15 88888.00 2009-08-19 20:20:33.500 231 12786.55 134.12 55095.15 88888.00 2009-08-19 20:20:33.625 231 12786.52 134.05 55095.12 88888.00 2009-08-19 20:20:33.750 231 12786.52 134.05 55095.18 88888.00 2009-08-19 20:20:33.875 231 12786.52 134.10 55095.18 88888.00 2009-08-19 20:20:34.000 231 12786.58 134.05 55095.15 88888.00 2009-08-19 20:20:34.125 231 12786.60 134.05 55095.15 88888.00 2009-08-19 20:20:34.250 231 12786.50 134.03 55095.12 88888.00 2009-08-19 20:20:34.375 231 12786.60 134.07 55095.15 88888.00 2009-08-19 20:20:34.500 231 12786.60 134.05 55095.15 88888.00 2009-08-19 20:20:34.625 231 12786.60 134.00 55095.15 88888.00 2009-08-19 20:20:34.750 231 12786.55 134.03 55095.15 88888.00 2009-08-19 20:20:34.875 231 12786.52 134.05 55095.15 88888.00 2009-08-19 20:20:35.000 231 12786.62 134.05 55095.15 88888.00 2009-08-19 20:20:35.125 231 12786.58 134.00 55095.12 88888.00 2009-08-19 20:20:35.250 231 12786.52 133.95 55095.12 88888.00 2009-08-19 20:20:35.375 231 12786.52 133.95 55095.12 88888.00 2009-08-19 20:20:35.500 231 12786.58 134.03 55095.12 88888.00 2009-08-19 20:20:35.625 231 12786.65 134.07 55095.15 88888.00 2009-08-19 20:20:35.750 231 12786.67 134.05 55095.15 88888.00 2009-08-19 20:20:35.875 231 12786.65 134.00 55095.15 88888.00 2009-08-19 20:20:36.000 231 12786.60 134.00 55095.18 88888.00 2009-08-19 20:20:36.125 231 12786.67 134.03 55095.15 88888.00 2009-08-19 20:20:36.250 231 12786.65 134.10 55095.18 88888.00 2009-08-19 20:20:36.375 231 12786.65 134.10 55095.18 88888.00 2009-08-19 20:20:36.500 231 12786.62 134.10 55095.20 88888.00 2009-08-19 20:20:36.625 231 12786.60 134.10 55095.18 88888.00 2009-08-19 20:20:36.750 231 12786.62 134.10 55095.18 88888.00 2009-08-19 20:20:36.875 231 12786.52 134.03 55095.15 88888.00 2009-08-19 20:20:37.000 231 12786.45 133.97 55095.15 88888.00 2009-08-19 20:20:37.125 231 12786.48 134.00 55095.18 88888.00 2009-08-19 20:20:37.250 231 12786.45 134.00 55095.20 88888.00 2009-08-19 20:20:37.375 231 12786.48 134.00 55095.20 88888.00 2009-08-19 20:20:37.500 231 12786.50 134.03 55095.15 88888.00 2009-08-19 20:20:37.625 231 12786.48 133.95 55095.18 88888.00 2009-08-19 20:20:37.750 231 12786.52 134.03 55095.20 88888.00 2009-08-19 20:20:37.875 231 12786.52 134.05 55095.18 88888.00 2009-08-19 20:20:38.000 231 12786.52 134.07 55095.18 88888.00 2009-08-19 20:20:38.125 231 12786.52 134.05 55095.18 88888.00 2009-08-19 20:20:38.250 231 12786.58 134.07 55095.20 88888.00 2009-08-19 20:20:38.375 231 12786.73 134.12 55095.20 88888.00 2009-08-19 20:20:38.500 231 12786.62 134.03 55095.15 88888.00 2009-08-19 20:20:38.625 231 12786.50 133.95 55095.15 88888.00 2009-08-19 20:20:38.750 231 12786.58 134.03 55095.18 88888.00 2009-08-19 20:20:38.875 231 12786.60 134.03 55095.20 88888.00 2009-08-19 20:20:39.000 231 12786.50 134.00 55095.18 88888.00 2009-08-19 20:20:39.125 231 12786.40 134.00 55095.20 88888.00 2009-08-19 20:20:39.250 231 12786.42 134.00 55095.18 88888.00 2009-08-19 20:20:39.375 231 12786.48 134.00 55095.20 88888.00 2009-08-19 20:20:39.500 231 12786.48 134.00 55095.18 88888.00 2009-08-19 20:20:39.625 231 12786.52 134.03 55095.20 88888.00 2009-08-19 20:20:39.750 231 12786.55 134.07 55095.20 88888.00 2009-08-19 20:20:39.875 231 12786.50 134.05 55095.18 88888.00 2009-08-19 20:20:40.000 231 12786.50 134.05 55095.20 88888.00 2009-08-19 20:20:40.125 231 12786.52 134.10 55095.20 88888.00 2009-08-19 20:20:40.250 231 12786.45 134.10 55095.20 88888.00 2009-08-19 20:20:40.375 231 12786.45 134.07 55095.20 88888.00 2009-08-19 20:20:40.500 231 12786.42 134.00 55095.20 88888.00 2009-08-19 20:20:40.625 231 12786.38 134.00 55095.22 88888.00 2009-08-19 20:20:40.750 231 12786.45 134.00 55095.22 88888.00 2009-08-19 20:20:40.875 231 12786.42 134.05 55095.20 88888.00 2009-08-19 20:20:41.000 231 12786.40 134.03 55095.20 88888.00 2009-08-19 20:20:41.125 231 12786.45 134.05 55095.22 88888.00 2009-08-19 20:20:41.250 231 12786.45 134.05 55095.25 88888.00 2009-08-19 20:20:41.375 231 12786.45 133.97 55095.20 88888.00 2009-08-19 20:20:41.500 231 12786.40 133.95 55095.20 88888.00 2009-08-19 20:20:41.625 231 12786.45 134.05 55095.25 88888.00 2009-08-19 20:20:41.750 231 12786.48 134.07 55095.25 88888.00 2009-08-19 20:20:41.875 231 12786.40 134.00 55095.22 88888.00 2009-08-19 20:20:42.000 231 12786.38 133.95 55095.20 88888.00 2009-08-19 20:20:42.125 231 12786.45 133.95 55095.20 88888.00 2009-08-19 20:20:42.250 231 12786.40 133.88 55095.20 88888.00 2009-08-19 20:20:42.375 231 12786.35 133.90 55095.20 88888.00 2009-08-19 20:20:42.500 231 12786.33 133.90 55095.20 88888.00 2009-08-19 20:20:42.625 231 12786.38 133.95 55095.20 88888.00 2009-08-19 20:20:42.750 231 12786.45 133.97 55095.25 88888.00 2009-08-19 20:20:42.875 231 12786.48 134.03 55095.30 88888.00 2009-08-19 20:20:43.000 231 12786.42 134.00 55095.30 88888.00 2009-08-19 20:20:43.125 231 12786.42 133.97 55095.28 88888.00 2009-08-19 20:20:43.250 231 12786.40 133.95 55095.28 88888.00 2009-08-19 20:20:43.375 231 12786.42 133.95 55095.28 88888.00 2009-08-19 20:20:43.500 231 12786.40 133.95 55095.30 88888.00 2009-08-19 20:20:43.625 231 12786.42 133.93 55095.28 88888.00 2009-08-19 20:20:43.750 231 12786.48 133.90 55095.25 88888.00 2009-08-19 20:20:43.875 231 12786.38 133.93 55095.25 88888.00 2009-08-19 20:20:44.000 231 12786.35 133.85 55095.22 88888.00 2009-08-19 20:20:44.125 231 12786.27 133.78 55095.20 88888.00 2009-08-19 20:20:44.250 231 12786.30 133.78 55095.20 88888.00 2009-08-19 20:20:44.375 231 12786.40 133.88 55095.22 88888.00 2009-08-19 20:20:44.500 231 12786.40 133.88 55095.22 88888.00 2009-08-19 20:20:44.625 231 12786.42 133.85 55095.25 88888.00 2009-08-19 20:20:44.750 231 12786.35 133.93 55095.28 88888.00 2009-08-19 20:20:44.875 231 12786.33 133.97 55095.30 88888.00 2009-08-19 20:20:45.000 231 12786.27 133.90 55095.25 88888.00 2009-08-19 20:20:45.125 231 12786.25 133.82 55095.25 88888.00 2009-08-19 20:20:45.250 231 12786.25 133.82 55095.25 88888.00 2009-08-19 20:20:45.375 231 12786.27 133.82 55095.25 88888.00 2009-08-19 20:20:45.500 231 12786.33 133.88 55095.28 88888.00 2009-08-19 20:20:45.625 231 12786.38 133.90 55095.30 88888.00 2009-08-19 20:20:45.750 231 12786.33 133.88 55095.25 88888.00 2009-08-19 20:20:45.875 231 12786.20 133.78 55095.22 88888.00 2009-08-19 20:20:46.000 231 12786.17 133.82 55095.22 88888.00 2009-08-19 20:20:46.125 231 12786.23 133.85 55095.25 88888.00 2009-08-19 20:20:46.250 231 12786.30 133.80 55095.25 88888.00 2009-08-19 20:20:46.375 231 12786.35 133.75 55095.22 88888.00 2009-08-19 20:20:46.500 231 12786.25 133.75 55095.22 88888.00 2009-08-19 20:20:46.625 231 12786.27 133.82 55095.28 88888.00 2009-08-19 20:20:46.750 231 12786.33 133.85 55095.30 88888.00 2009-08-19 20:20:46.875 231 12786.35 133.80 55095.30 88888.00 2009-08-19 20:20:47.000 231 12786.42 133.75 55095.28 88888.00 2009-08-19 20:20:47.125 231 12786.35 133.70 55095.28 88888.00 2009-08-19 20:20:47.250 231 12786.27 133.70 55095.30 88888.00 2009-08-19 20:20:47.375 231 12786.33 133.75 55095.32 88888.00 2009-08-19 20:20:47.500 231 12786.27 133.78 55095.32 88888.00 2009-08-19 20:20:47.625 231 12786.17 133.72 55095.30 88888.00 2009-08-19 20:20:47.750 231 12786.08 133.65 55095.28 88888.00 2009-08-19 20:20:47.875 231 12786.08 133.68 55095.30 88888.00 2009-08-19 20:20:48.000 231 12786.10 133.68 55095.28 88888.00 2009-08-19 20:20:48.125 231 12786.10 133.62 55095.28 88888.00 2009-08-19 20:20:48.250 231 12786.10 133.65 55095.32 88888.00 2009-08-19 20:20:48.375 231 12786.20 133.68 55095.32 88888.00 2009-08-19 20:20:48.500 231 12786.20 133.60 55095.30 88888.00 2009-08-19 20:20:48.625 231 12786.12 133.60 55095.30 88888.00 2009-08-19 20:20:48.750 231 12786.12 133.68 55095.32 88888.00 2009-08-19 20:20:48.875 231 12786.12 133.68 55095.35 88888.00 2009-08-19 20:20:49.000 231 12786.20 133.62 55095.32 88888.00 2009-08-19 20:20:49.125 231 12786.25 133.57 55095.30 88888.00 2009-08-19 20:20:49.250 231 12786.17 133.60 55095.30 88888.00 2009-08-19 20:20:49.375 231 12786.17 133.65 55095.30 88888.00 2009-08-19 20:20:49.500 231 12786.20 133.68 55095.35 88888.00 2009-08-19 20:20:49.625 231 12786.15 133.62 55095.35 88888.00 2009-08-19 20:20:49.750 231 12786.08 133.62 55095.32 88888.00 2009-08-19 20:20:49.875 231 12786.05 133.60 55095.35 88888.00 2009-08-19 20:20:50.000 231 12786.05 133.57 55095.32 88888.00 2009-08-19 20:20:50.125 231 12786.12 133.62 55095.35 88888.00 2009-08-19 20:20:50.250 231 12786.02 133.60 55095.35 88888.00 2009-08-19 20:20:50.375 231 12786.02 133.57 55095.32 88888.00 2009-08-19 20:20:50.500 231 12786.02 133.57 55095.35 88888.00 2009-08-19 20:20:50.625 231 12786.08 133.57 55095.35 88888.00 2009-08-19 20:20:50.750 231 12786.17 133.57 55095.30 88888.00 2009-08-19 20:20:50.875 231 12786.15 133.55 55095.32 88888.00 2009-08-19 20:20:51.000 231 12786.08 133.57 55095.35 88888.00 2009-08-19 20:20:51.125 231 12786.00 133.60 55095.35 88888.00 2009-08-19 20:20:51.250 231 12786.05 133.60 55095.35 88888.00 2009-08-19 20:20:51.375 231 12786.17 133.60 55095.38 88888.00 2009-08-19 20:20:51.500 231 12786.17 133.62 55095.40 88888.00 2009-08-19 20:20:51.625 231 12786.10 133.57 55095.32 88888.00 2009-08-19 20:20:51.750 231 12786.05 133.53 55095.30 88888.00 2009-08-19 20:20:51.875 231 12786.02 133.53 55095.35 88888.00 2009-08-19 20:20:52.000 231 12786.02 133.55 55095.32 88888.00 2009-08-19 20:20:52.125 231 12786.05 133.53 55095.35 88888.00 2009-08-19 20:20:52.250 231 12786.05 133.53 55095.35 88888.00 2009-08-19 20:20:52.375 231 12786.12 133.55 55095.38 88888.00 2009-08-19 20:20:52.500 231 12786.10 133.55 55095.35 88888.00 2009-08-19 20:20:52.625 231 12786.08 133.50 55095.38 88888.00 2009-08-19 20:20:52.750 231 12786.05 133.47 55095.35 88888.00 2009-08-19 20:20:52.875 231 12786.08 133.55 55095.38 88888.00 2009-08-19 20:20:53.000 231 12786.08 133.55 55095.38 88888.00 2009-08-19 20:20:53.125 231 12786.08 133.53 55095.35 88888.00 2009-08-19 20:20:53.250 231 12786.00 133.50 55095.38 88888.00 2009-08-19 20:20:53.375 231 12786.08 133.60 55095.38 88888.00 2009-08-19 20:20:53.500 231 12786.05 133.57 55095.38 88888.00 2009-08-19 20:20:53.625 231 12786.00 133.53 55095.38 88888.00 2009-08-19 20:20:53.750 231 12786.10 133.53 55095.38 88888.00 2009-08-19 20:20:53.875 231 12786.15 133.55 55095.38 88888.00 2009-08-19 20:20:54.000 231 12786.05 133.50 55095.32 88888.00 2009-08-19 20:20:54.125 231 12786.02 133.50 55095.32 88888.00 2009-08-19 20:20:54.250 231 12786.00 133.53 55095.38 88888.00 2009-08-19 20:20:54.375 231 12786.08 133.60 55095.40 88888.00 2009-08-19 20:20:54.500 231 12786.08 133.57 55095.40 88888.00 2009-08-19 20:20:54.625 231 12786.05 133.50 55095.38 88888.00 2009-08-19 20:20:54.750 231 12786.02 133.50 55095.40 88888.00 2009-08-19 20:20:54.875 231 12786.00 133.55 55095.40 88888.00 2009-08-19 20:20:55.000 231 12786.00 133.60 55095.40 88888.00 2009-08-19 20:20:55.125 231 12785.98 133.57 55095.43 88888.00 2009-08-19 20:20:55.250 231 12785.98 133.55 55095.43 88888.00 2009-08-19 20:20:55.375 231 12785.95 133.53 55095.38 88888.00 2009-08-19 20:20:55.500 231 12786.00 133.53 55095.43 88888.00 2009-08-19 20:20:55.625 231 12786.00 133.57 55095.43 88888.00 2009-08-19 20:20:55.750 231 12786.00 133.57 55095.43 88888.00 2009-08-19 20:20:55.875 231 12785.95 133.53 55095.40 88888.00 2009-08-19 20:20:56.000 231 12785.95 133.53 55095.43 88888.00 2009-08-19 20:20:56.125 231 12785.95 133.55 55095.45 88888.00 2009-08-19 20:20:56.250 231 12785.95 133.53 55095.43 88888.00 2009-08-19 20:20:56.375 231 12785.92 133.55 55095.40 88888.00 2009-08-19 20:20:56.500 231 12785.88 133.55 55095.38 88888.00 2009-08-19 20:20:56.625 231 12785.85 133.53 55095.40 88888.00 2009-08-19 20:20:56.750 231 12785.88 133.55 55095.38 88888.00 2009-08-19 20:20:56.875 231 12785.88 133.55 55095.40 88888.00 2009-08-19 20:20:57.000 231 12785.88 133.60 55095.45 88888.00 2009-08-19 20:20:57.125 231 12785.83 133.62 55095.47 88888.00 2009-08-19 20:20:57.250 231 12785.85 133.57 55095.47 88888.00 2009-08-19 20:20:57.375 231 12785.92 133.55 55095.43 88888.00 2009-08-19 20:20:57.500 231 12785.95 133.57 55095.43 88888.00 2009-08-19 20:20:57.625 231 12785.95 133.62 55095.45 88888.00 2009-08-19 20:20:57.750 231 12785.98 133.62 55095.47 88888.00 2009-08-19 20:20:57.875 231 12785.92 133.57 55095.45 88888.00 2009-08-19 20:20:58.000 231 12785.92 133.60 55095.43 88888.00 2009-08-19 20:20:58.125 231 12785.85 133.53 55095.57 88888.00 2009-08-19 20:20:58.250 231 12785.83 133.55 55095.57 88888.00 2009-08-19 20:20:58.375 231 12785.85 133.53 55095.57 88888.00 2009-08-19 20:20:58.500 231 12785.85 133.43 55095.55 88888.00 2009-08-19 20:20:58.625 231 12785.85 133.38 55095.57 88888.00 2009-08-19 20:20:58.750 231 12785.88 133.47 55095.57 88888.00 2009-08-19 20:20:58.875 231 12785.88 133.55 55095.60 88888.00 2009-08-19 20:20:59.000 231 12785.88 133.50 55095.57 88888.00 2009-08-19 20:20:59.125 231 12785.88 133.60 55095.40 88888.00 2009-08-19 20:20:59.250 231 12785.85 133.60 55095.43 88888.00 2009-08-19 20:20:59.375 231 12785.88 133.60 55095.40 88888.00 2009-08-19 20:20:59.500 231 12785.85 133.60 55095.40 88888.00 2009-08-19 20:20:59.625 231 12785.80 133.60 55095.40 88888.00 2009-08-19 20:20:59.750 231 12785.80 133.60 55095.40 88888.00 2009-08-19 20:20:59.875 231 12785.80 133.60 55095.40 88888.00 2009-08-19 20:21:00.000 231 12785.80 133.62 55095.38 88888.00 2009-08-19 20:21:00.125 231 12785.83 133.62 55095.43 88888.00 2009-08-19 20:21:00.250 231 12785.90 133.60 55095.43 88888.00 2009-08-19 20:21:00.375 231 12785.92 133.57 55095.40 88888.00 2009-08-19 20:21:00.500 231 12785.88 133.62 55095.40 88888.00 2009-08-19 20:21:00.625 231 12785.90 133.70 55095.40 88888.00 2009-08-19 20:21:00.750 231 12785.88 133.72 55095.43 88888.00 2009-08-19 20:21:00.875 231 12785.83 133.78 55095.47 88888.00 2009-08-19 20:21:01.000 231 12785.75 133.70 55095.43 88888.00 2009-08-19 20:21:01.125 231 12785.75 133.62 55095.38 88888.00 2009-08-19 20:21:01.250 231 12785.80 133.65 55095.40 88888.00 2009-08-19 20:21:01.375 231 12785.88 133.65 55095.40 88888.00 2009-08-19 20:21:01.500 231 12785.85 133.65 55095.43 88888.00 2009-08-19 20:21:01.625 231 12785.83 133.68 55095.40 88888.00 2009-08-19 20:21:01.750 231 12785.77 133.70 55095.43 88888.00 2009-08-19 20:21:01.875 231 12785.77 133.65 55095.43 88888.00 2009-08-19 20:21:02.000 231 12785.73 133.62 55095.40 88888.00 2009-08-19 20:21:02.125 231 12785.73 133.68 55095.38 88888.00 2009-08-19 20:21:02.250 231 12785.62 133.60 55095.38 88888.00 2009-08-19 20:21:02.375 231 12785.65 133.65 55095.40 88888.00 2009-08-19 20:21:02.500 231 12785.67 133.68 55095.43 88888.00 2009-08-19 20:21:02.625 231 12785.70 133.65 55095.43 88888.00 2009-08-19 20:21:02.750 231 12785.70 133.70 55095.43 88888.00 2009-08-19 20:21:02.875 231 12785.73 133.75 55095.47 88888.00 2009-08-19 20:21:03.000 231 12785.73 133.65 55095.43 88888.00 2009-08-19 20:21:03.125 231 12785.65 133.57 55095.40 88888.00 2009-08-19 20:21:03.250 231 12785.60 133.57 55095.40 88888.00 2009-08-19 20:21:03.375 231 12785.65 133.65 55095.40 88888.00 2009-08-19 20:21:03.500 231 12785.70 133.72 55095.45 88888.00 2009-08-19 20:21:03.625 231 12785.75 133.80 55095.45 88888.00 2009-08-19 20:21:03.750 231 12785.73 133.78 55095.45 88888.00 2009-08-19 20:21:03.875 231 12785.80 133.70 55095.45 88888.00 2009-08-19 20:21:04.000 231 12785.88 133.72 55095.45 88888.00 2009-08-19 20:21:04.125 231 12785.80 133.72 55095.47 88888.00 2009-08-19 20:21:04.250 231 12785.67 133.65 55095.45 88888.00 2009-08-19 20:21:04.375 231 12785.70 133.65 55095.45 88888.00 2009-08-19 20:21:04.500 231 12785.77 133.62 55095.47 88888.00 2009-08-19 20:21:04.625 231 12785.85 133.65 55095.47 88888.00 2009-08-19 20:21:04.750 231 12785.88 133.70 55095.47 88888.00 2009-08-19 20:21:04.875 231 12785.83 133.70 55095.45 88888.00 2009-08-19 20:21:05.000 231 12785.70 133.65 55095.45 88888.00 2009-08-19 20:21:05.125 231 12785.60 133.65 55095.45 88888.00 2009-08-19 20:21:05.250 231 12785.58 133.68 55095.45 88888.00 2009-08-19 20:21:05.375 231 12785.70 133.70 55095.43 88888.00 2009-08-19 20:21:05.500 231 12785.73 133.70 55095.43 88888.00 2009-08-19 20:21:05.625 231 12785.75 133.72 55095.43 88888.00 2009-08-19 20:21:05.750 231 12785.75 133.70 55095.43 88888.00 2009-08-19 20:21:05.875 231 12785.73 133.68 55095.43 88888.00 2009-08-19 20:21:06.000 231 12785.67 133.60 55095.40 88888.00 2009-08-19 20:21:06.125 231 12785.67 133.60 55095.47 88888.00 2009-08-19 20:21:06.250 231 12785.60 133.62 55095.45 88888.00 2009-08-19 20:21:06.375 231 12785.65 133.62 55095.43 88888.00 2009-08-19 20:21:06.500 231 12785.67 133.60 55095.43 88888.00 2009-08-19 20:21:06.625 231 12785.70 133.60 55095.45 88888.00 2009-08-19 20:21:06.750 231 12785.70 133.65 55095.47 88888.00 2009-08-19 20:21:06.875 231 12785.70 133.65 55095.45 88888.00 2009-08-19 20:21:07.000 231 12785.67 133.65 55095.45 88888.00 2009-08-19 20:21:07.125 231 12785.62 133.70 55095.45 88888.00 2009-08-19 20:21:07.250 231 12785.58 133.70 55095.50 88888.00 2009-08-19 20:21:07.375 231 12785.62 133.68 55095.47 88888.00 2009-08-19 20:21:07.500 231 12785.62 133.62 55095.47 88888.00 2009-08-19 20:21:07.625 231 12785.62 133.60 55095.43 88888.00 2009-08-19 20:21:07.750 231 12785.58 133.60 55095.45 88888.00 2009-08-19 20:21:07.875 231 12785.60 133.57 55095.45 88888.00 2009-08-19 20:21:08.000 231 12785.58 133.57 55095.43 88888.00 2009-08-19 20:21:08.125 231 12785.60 133.57 55095.45 88888.00 2009-08-19 20:21:08.250 231 12785.62 133.55 55095.45 88888.00 2009-08-19 20:21:08.375 231 12785.65 133.57 55095.45 88888.00 2009-08-19 20:21:08.500 231 12785.65 133.57 55095.47 88888.00 2009-08-19 20:21:08.625 231 12785.62 133.57 55095.47 88888.00 2009-08-19 20:21:08.750 231 12785.65 133.62 55095.50 88888.00 2009-08-19 20:21:08.875 231 12785.62 133.60 55095.47 88888.00 2009-08-19 20:21:09.000 231 12785.62 133.55 55095.45 88888.00 2009-08-19 20:21:09.125 231 12785.62 133.57 55095.45 88888.00 2009-08-19 20:21:09.250 231 12785.70 133.65 55095.53 88888.00 2009-08-19 20:21:09.375 231 12785.67 133.60 55095.45 88888.00 2009-08-19 20:21:09.500 231 12785.60 133.53 55095.45 88888.00 2009-08-19 20:21:09.625 231 12785.65 133.57 55095.47 88888.00 2009-08-19 20:21:09.750 231 12785.60 133.55 55095.45 88888.00 2009-08-19 20:21:09.875 231 12785.55 133.50 55095.43 88888.00 2009-08-19 20:21:10.000 231 12785.48 133.50 55095.45 88888.00 2009-08-19 20:21:10.125 231 12785.45 133.55 55095.47 88888.00 2009-08-19 20:21:10.250 231 12785.48 133.55 55095.47 88888.00 2009-08-19 20:21:10.375 231 12785.58 133.53 55095.45 88888.00 2009-08-19 20:21:10.500 231 12785.48 133.47 55095.43 88888.00 2009-08-19 20:21:10.625 231 12785.50 133.53 55095.45 88888.00 2009-08-19 20:21:10.750 231 12785.60 133.57 55095.45 88888.00 2009-08-19 20:21:10.875 231 12785.60 133.55 55095.43 88888.00 2009-08-19 20:21:11.000 231 12785.52 133.47 55095.38 88888.00 2009-08-19 20:21:11.125 231 12785.58 133.47 55095.40 88888.00 2009-08-19 20:21:11.250 231 12785.50 133.47 55095.38 88888.00 2009-08-19 20:21:11.375 231 12785.50 133.50 55095.38 88888.00 2009-08-19 20:21:11.500 231 12785.52 133.50 55095.40 88888.00 2009-08-19 20:21:11.625 231 12785.58 133.50 55095.43 88888.00 2009-08-19 20:21:11.750 231 12785.60 133.50 55095.45 88888.00 2009-08-19 20:21:11.875 231 12785.62 133.47 55095.45 88888.00 2009-08-19 20:21:12.000 231 12785.58 133.47 55095.43 88888.00 2009-08-19 20:21:12.125 231 12785.50 133.47 55095.43 88888.00 2009-08-19 20:21:12.250 231 12785.50 133.50 55095.43 88888.00 2009-08-19 20:21:12.375 231 12785.55 133.53 55095.43 88888.00 2009-08-19 20:21:12.500 231 12785.52 133.47 55095.43 88888.00 2009-08-19 20:21:12.625 231 12785.55 133.47 55095.40 88888.00 2009-08-19 20:21:12.750 231 12785.55 133.50 55095.45 88888.00 2009-08-19 20:21:12.875 231 12785.60 133.55 55095.47 88888.00 2009-08-19 20:21:13.000 231 12785.55 133.53 55095.47 88888.00 2009-08-19 20:21:13.125 231 12785.48 133.43 55095.47 88888.00 2009-08-19 20:21:13.250 231 12785.48 133.40 55095.43 88888.00 2009-08-19 20:21:13.375 231 12785.52 133.43 55095.45 88888.00 2009-08-19 20:21:13.500 231 12785.52 133.43 55095.45 88888.00 2009-08-19 20:21:13.625 231 12785.50 133.38 55095.43 88888.00 2009-08-19 20:21:13.750 231 12785.55 133.40 55095.45 88888.00 2009-08-19 20:21:13.875 231 12785.50 133.43 55095.43 88888.00 2009-08-19 20:21:14.000 231 12785.52 133.43 55095.43 88888.00 2009-08-19 20:21:14.125 231 12785.58 133.47 55095.45 88888.00 2009-08-19 20:21:14.250 231 12785.55 133.40 55095.40 88888.00 2009-08-19 20:21:14.375 231 12785.58 133.38 55095.40 88888.00 2009-08-19 20:21:14.500 231 12785.62 133.45 55095.43 88888.00 2009-08-19 20:21:14.625 231 12785.62 133.40 55095.40 88888.00 2009-08-19 20:21:14.750 231 12785.60 133.32 55095.38 88888.00 2009-08-19 20:21:14.875 231 12785.60 133.38 55095.35 88888.00 2009-08-19 20:21:15.000 231 12785.55 133.38 55095.38 88888.00 2009-08-19 20:21:15.125 231 12785.55 133.38 55095.38 88888.00 2009-08-19 20:21:15.250 231 12785.60 133.38 55095.40 88888.00 2009-08-19 20:21:15.375 231 12785.65 133.40 55095.40 88888.00 2009-08-19 20:21:15.500 231 12785.62 133.35 55095.40 88888.00 2009-08-19 20:21:15.625 231 12785.58 133.32 55095.38 88888.00 2009-08-19 20:21:15.750 231 12785.55 133.30 55095.35 88888.00 2009-08-19 20:21:15.875 231 12785.58 133.30 55095.35 88888.00 2009-08-19 20:21:16.000 231 12785.55 133.32 55095.35 88888.00 2009-08-19 20:21:16.125 231 12785.48 133.35 55095.35 88888.00 2009-08-19 20:21:16.250 231 12785.42 133.38 55095.38 88888.00 2009-08-19 20:21:16.375 231 12785.50 133.40 55095.38 88888.00 2009-08-19 20:21:16.500 231 12785.58 133.35 55095.40 88888.00 2009-08-19 20:21:16.625 231 12785.62 133.32 55095.38 88888.00 2009-08-19 20:21:16.750 231 12785.58 133.30 55095.35 88888.00 2009-08-19 20:21:16.875 231 12785.48 133.20 55095.35 88888.00 2009-08-19 20:21:17.000 231 12785.52 133.35 55095.40 88888.00 2009-08-19 20:21:17.125 231 12785.55 133.38 55095.40 88888.00 2009-08-19 20:21:17.250 231 12785.50 133.28 55095.40 88888.00 2009-08-19 20:21:17.375 231 12785.52 133.28 55095.38 88888.00 2009-08-19 20:21:17.500 231 12785.52 133.32 55095.38 88888.00 2009-08-19 20:21:17.625 231 12785.58 133.32 55095.38 88888.00 2009-08-19 20:21:17.750 231 12785.65 133.38 55095.40 88888.00 2009-08-19 20:21:17.875 231 12785.52 133.28 55095.35 88888.00 2009-08-19 20:21:18.000 231 12785.48 133.22 55095.32 88888.00 2009-08-19 20:21:18.125 231 12785.52 133.30 55095.38 88888.00 2009-08-19 20:21:18.250 231 12785.60 133.38 55095.43 88888.00 2009-08-19 20:21:18.375 231 12785.58 133.30 55095.43 88888.00 2009-08-19 20:21:18.500 231 12785.58 133.28 55095.38 88888.00 2009-08-19 20:21:18.625 231 12785.52 133.28 55095.40 88888.00 2009-08-19 20:21:18.750 231 12785.45 133.30 55095.43 88888.00 2009-08-19 20:21:18.875 231 12785.48 133.30 55095.43 88888.00 2009-08-19 20:21:19.000 231 12785.55 133.28 55095.40 88888.00 2009-08-19 20:21:19.125 231 12785.50 133.25 55095.40 88888.00 2009-08-19 20:21:19.250 231 12785.55 133.28 55095.40 88888.00 2009-08-19 20:21:19.375 231 12785.65 133.28 55095.43 88888.00 2009-08-19 20:21:19.500 231 12785.60 133.22 55095.43 88888.00 2009-08-19 20:21:19.625 231 12785.60 133.32 55095.43 88888.00 2009-08-19 20:21:19.750 231 12785.60 133.30 55095.40 88888.00 2009-08-19 20:21:19.875 231 12785.50 133.18 55095.35 88888.00 2009-08-19 20:21:20.000 231 12785.42 133.05 55095.30 88888.00 2009-08-19 20:21:20.125 231 12785.48 133.07 55095.32 88888.00 2009-08-19 20:21:20.250 231 12785.52 133.10 55095.35 88888.00 2009-08-19 20:21:20.375 231 12785.52 133.12 55095.35 88888.00 2009-08-19 20:21:20.500 231 12785.52 133.12 55095.35 88888.00 2009-08-19 20:21:20.625 231 12785.67 133.20 55095.38 88888.00 2009-08-19 20:21:20.750 231 12785.73 133.15 55095.40 88888.00 2009-08-19 20:21:20.875 231 12785.70 133.15 55095.40 88888.00 2009-08-19 20:21:21.000 231 12785.67 133.18 55095.38 88888.00 2009-08-19 20:21:21.125 231 12785.65 133.15 55095.38 88888.00 2009-08-19 20:21:21.250 231 12785.65 133.15 55095.35 88888.00 2009-08-19 20:21:21.375 231 12785.75 133.12 55095.38 88888.00 2009-08-19 20:21:21.500 231 12785.73 133.12 55095.38 88888.00 2009-08-19 20:21:21.625 231 12785.73 133.18 55095.38 88888.00 2009-08-19 20:21:21.750 231 12785.80 133.20 55095.40 88888.00 2009-08-19 20:21:21.875 231 12785.77 133.20 55095.40 88888.00 2009-08-19 20:21:22.000 231 12785.65 133.15 55095.38 88888.00 2009-08-19 20:21:22.125 231 12785.60 133.12 55095.40 88888.00 2009-08-19 20:21:22.250 231 12785.55 133.07 55095.38 88888.00 2009-08-19 20:21:22.375 231 12785.62 133.07 55095.35 88888.00 2009-08-19 20:21:22.500 231 12785.70 133.10 55095.35 88888.00 2009-08-19 20:21:22.625 231 12785.67 133.05 55095.35 88888.00 2009-08-19 20:21:22.750 231 12785.73 133.03 55095.35 88888.00 2009-08-19 20:21:22.875 231 12785.75 133.07 55095.35 88888.00 2009-08-19 20:21:23.000 231 12785.70 133.05 55095.35 88888.00 2009-08-19 20:21:23.125 231 12785.75 133.12 55095.40 88888.00 2009-08-19 20:21:23.250 231 12785.65 133.05 55095.40 88888.00 2009-08-19 20:21:23.375 231 12785.52 133.03 55095.32 88888.00 2009-08-19 20:21:23.500 231 12785.52 133.00 55095.32 88888.00 2009-08-19 20:21:23.625 231 12785.60 133.05 55095.32 88888.00 2009-08-19 20:21:23.750 231 12785.60 133.03 55095.38 88888.00 2009-08-19 20:21:23.875 231 12785.58 132.97 55095.35 88888.00 2009-08-19 20:21:24.000 231 12785.52 133.00 55095.35 88888.00 2009-08-19 20:21:24.125 231 12785.55 133.03 55095.35 88888.00 2009-08-19 20:21:24.250 231 12785.52 132.97 55095.32 88888.00 2009-08-19 20:21:24.375 231 12785.58 132.95 55095.30 88888.00 2009-08-19 20:21:24.500 231 12785.60 133.00 55095.32 88888.00 2009-08-19 20:21:24.625 231 12785.60 132.97 55095.32 88888.00 2009-08-19 20:21:24.750 231 12785.60 132.97 55095.32 88888.00 2009-08-19 20:21:24.875 231 12785.65 132.93 55095.32 88888.00 2009-08-19 20:21:25.000 231 12785.67 132.85 55095.32 88888.00 2009-08-19 20:21:25.125 231 12785.67 132.93 55095.35 88888.00 2009-08-19 20:21:25.250 231 12785.60 132.90 55095.32 88888.00 2009-08-19 20:21:25.375 231 12785.55 132.93 55095.35 88888.00 2009-08-19 20:21:25.500 231 12785.58 133.00 55095.35 88888.00 2009-08-19 20:21:25.625 231 12785.70 133.00 55095.38 88888.00 2009-08-19 20:21:25.750 231 12785.73 133.00 55095.38 88888.00 2009-08-19 20:21:25.875 231 12785.67 132.90 55095.35 88888.00 2009-08-19 20:21:26.000 231 12785.65 132.90 55095.32 88888.00 2009-08-19 20:21:26.125 231 12785.65 132.93 55095.35 88888.00 2009-08-19 20:21:26.250 231 12785.65 132.93 55095.35 88888.00 2009-08-19 20:21:26.375 231 12785.67 132.95 55095.38 88888.00 2009-08-19 20:21:26.500 231 12785.73 132.95 55095.38 88888.00 2009-08-19 20:21:26.625 231 12785.75 132.95 55095.35 88888.00 2009-08-19 20:21:26.750 231 12785.70 132.93 55095.32 88888.00 2009-08-19 20:21:26.875 231 12785.73 132.93 55095.35 88888.00 2009-08-19 20:21:27.000 231 12785.73 132.93 55095.35 88888.00 2009-08-19 20:21:27.125 231 12785.75 132.90 55095.32 88888.00 2009-08-19 20:21:27.250 231 12785.67 132.88 55095.35 88888.00 2009-08-19 20:21:27.375 231 12785.65 132.88 55095.32 88888.00 2009-08-19 20:21:27.500 231 12785.65 132.88 55095.35 88888.00 2009-08-19 20:21:27.625 231 12785.65 132.93 55095.32 88888.00 2009-08-19 20:21:27.750 231 12785.67 132.93 55095.35 88888.00 2009-08-19 20:21:27.875 231 12785.75 132.88 55095.35 88888.00 2009-08-19 20:21:28.000 231 12785.73 132.82 55095.32 88888.00 2009-08-19 20:21:28.125 231 12785.65 132.78 55095.32 88888.00 2009-08-19 20:21:28.250 231 12785.65 132.80 55095.35 88888.00 2009-08-19 20:21:28.375 231 12785.75 132.82 55095.32 88888.00 2009-08-19 20:21:28.500 231 12785.77 132.82 55095.35 88888.00 2009-08-19 20:21:28.625 231 12785.75 132.82 55095.38 88888.00 2009-08-19 20:21:28.750 231 12785.65 132.80 55095.40 88888.00 2009-08-19 20:21:28.875 231 12785.70 132.80 55095.40 88888.00 2009-08-19 20:21:29.000 231 12785.67 132.78 55095.35 88888.00 2009-08-19 20:21:29.125 231 12785.67 132.75 55095.30 88888.00 2009-08-19 20:21:29.250 231 12785.62 132.75 55095.35 88888.00 2009-08-19 20:21:29.375 231 12785.67 132.80 55095.35 88888.00 2009-08-19 20:21:29.500 231 12785.67 132.75 55095.35 88888.00 2009-08-19 20:21:29.625 231 12785.70 132.80 55095.38 88888.00 2009-08-19 20:21:29.750 231 12785.67 132.78 55095.30 88888.00 2009-08-19 20:21:29.875 231 12785.62 132.72 55095.30 88888.00 2009-08-19 20:21:30.000 231 12785.65 132.75 55095.32 88888.00 2009-08-19 20:21:30.125 231 12785.70 132.72 55095.32 88888.00 2009-08-19 20:21:30.250 231 12785.65 132.70 55095.32 88888.00 2009-08-19 20:21:30.375 231 12785.67 132.70 55095.35 88888.00 2009-08-19 20:21:30.500 231 12785.67 132.70 55095.32 88888.00 2009-08-19 20:21:30.625 231 12785.73 132.70 55095.35 88888.00 2009-08-19 20:21:30.750 231 12785.65 132.68 55095.35 88888.00 2009-08-19 20:21:30.875 231 12785.58 132.72 55095.32 88888.00 2009-08-19 20:21:31.000 231 12785.58 132.70 55095.32 88888.00 2009-08-19 20:21:31.125 231 12785.62 132.68 55095.32 88888.00 2009-08-19 20:21:31.250 231 12785.62 132.78 55095.35 88888.00 2009-08-19 20:21:31.375 231 12785.65 132.80 55095.35 88888.00 2009-08-19 20:21:31.500 231 12785.67 132.78 55095.35 88888.00 2009-08-19 20:21:31.625 231 12785.65 132.68 55095.32 88888.00 2009-08-19 20:21:31.750 231 12785.60 132.68 55095.35 88888.00 2009-08-19 20:21:31.875 231 12785.67 132.75 55095.38 88888.00 2009-08-19 20:21:32.000 231 12785.73 132.72 55095.35 88888.00 2009-08-19 20:21:32.125 231 12785.73 132.68 55095.35 88888.00 2009-08-19 20:21:32.250 231 12785.62 132.65 55095.32 88888.00 2009-08-19 20:21:32.375 231 12785.65 132.68 55095.35 88888.00 2009-08-19 20:21:32.500 231 12785.65 132.75 55095.40 88888.00 2009-08-19 20:21:32.625 231 12785.65 132.78 55095.43 88888.00 2009-08-19 20:21:32.750 231 12785.58 132.72 55095.38 88888.00 2009-08-19 20:21:32.875 231 12785.60 132.70 55095.35 88888.00 2009-08-19 20:21:33.000 231 12785.62 132.70 55095.35 88888.00 2009-08-19 20:21:33.125 231 12785.62 132.70 55095.35 88888.00 2009-08-19 20:21:33.250 231 12785.58 132.62 55095.35 88888.00 2009-08-19 20:21:33.375 231 12785.70 132.68 55095.38 88888.00 2009-08-19 20:21:33.500 231 12785.77 132.68 55095.40 88888.00 2009-08-19 20:21:33.625 231 12785.70 132.65 55095.38 88888.00 2009-08-19 20:21:33.750 231 12785.65 132.72 55095.38 88888.00 2009-08-19 20:21:33.875 231 12785.62 132.70 55095.40 88888.00 2009-08-19 20:21:34.000 231 12785.62 132.62 55095.32 88888.00 2009-08-19 20:21:34.125 231 12785.62 132.68 55095.35 88888.00 2009-08-19 20:21:34.250 231 12785.65 132.60 55095.32 88888.00 2009-08-19 20:21:34.375 231 12785.60 132.57 55095.30 88888.00 2009-08-19 20:21:34.500 231 12785.67 132.70 55095.38 88888.00 2009-08-19 20:21:34.625 231 12785.65 132.70 55095.38 88888.00 2009-08-19 20:21:34.750 231 12785.65 132.62 55095.35 88888.00 2009-08-19 20:21:34.875 231 12785.67 132.60 55095.35 88888.00 2009-08-19 20:21:35.000 231 12785.58 132.57 55095.35 88888.00 2009-08-19 20:21:35.125 231 12785.45 132.53 55095.32 88888.00 2009-08-19 20:21:35.250 231 12785.45 132.50 55095.35 88888.00 2009-08-19 20:21:35.375 231 12785.58 132.55 55095.38 88888.00 2009-08-19 20:21:35.500 231 12785.65 132.60 55095.40 88888.00 2009-08-19 20:21:35.625 231 12785.60 132.65 55095.40 88888.00 2009-08-19 20:21:35.750 231 12785.62 132.62 55095.40 88888.00 2009-08-19 20:21:35.875 231 12785.60 132.57 55095.40 88888.00 2009-08-19 20:21:36.000 231 12785.55 132.57 55095.40 88888.00 2009-08-19 20:21:36.125 231 12785.52 132.60 55095.40 88888.00 2009-08-19 20:21:36.250 231 12785.50 132.55 55095.40 88888.00 2009-08-19 20:21:36.375 231 12785.52 132.55 55095.38 88888.00 2009-08-19 20:21:36.500 231 12785.52 132.53 55095.38 88888.00 2009-08-19 20:21:36.625 231 12785.55 132.53 55095.38 88888.00 2009-08-19 20:21:36.750 231 12785.62 132.55 55095.40 88888.00 2009-08-19 20:21:36.875 231 12785.70 132.53 55095.43 88888.00 2009-08-19 20:21:37.000 231 12785.67 132.50 55095.35 88888.00 2009-08-19 20:21:37.125 231 12785.65 132.53 55095.40 88888.00 2009-08-19 20:21:37.250 231 12785.62 132.47 55095.38 88888.00 2009-08-19 20:21:37.375 231 12785.62 132.43 55095.32 88888.00 2009-08-19 20:21:37.500 231 12785.60 132.40 55095.35 88888.00 2009-08-19 20:21:37.625 231 12785.60 132.45 55095.38 88888.00 2009-08-19 20:21:37.750 231 12785.67 132.53 55095.40 88888.00 2009-08-19 20:21:37.875 231 12785.67 132.47 55095.38 88888.00 2009-08-19 20:21:38.000 231 12785.58 132.50 55095.38 88888.00 2009-08-19 20:21:38.125 231 12785.55 132.47 55095.38 88888.00 2009-08-19 20:21:38.250 231 12785.52 132.32 55095.38 88888.00 2009-08-19 20:21:38.375 231 12785.60 132.38 55095.35 88888.00 2009-08-19 20:21:38.500 231 12785.60 132.40 55095.38 88888.00 2009-08-19 20:21:38.625 231 12785.65 132.40 55095.35 88888.00 2009-08-19 20:21:38.750 231 12785.65 132.40 55095.38 88888.00 2009-08-19 20:21:38.875 231 12785.62 132.45 55095.40 88888.00 2009-08-19 20:21:39.000 231 12785.60 132.47 55095.40 88888.00 2009-08-19 20:21:39.125 231 12785.62 132.53 55095.40 88888.00 2009-08-19 20:21:39.250 231 12785.62 132.45 55095.38 88888.00 2009-08-19 20:21:39.375 231 12785.70 132.47 55095.38 88888.00 2009-08-19 20:21:39.500 231 12785.75 132.50 55095.40 88888.00 2009-08-19 20:21:39.625 231 12785.70 132.47 55095.43 88888.00 2009-08-19 20:21:39.750 231 12785.62 132.43 55095.40 88888.00 2009-08-19 20:21:39.875 231 12785.58 132.40 55095.38 88888.00 2009-08-19 20:21:40.000 231 12785.65 132.38 55095.35 88888.00 2009-08-19 20:21:40.125 231 12785.67 132.38 55095.35 88888.00 2009-08-19 20:21:40.250 231 12785.75 132.43 55095.40 88888.00 2009-08-19 20:21:40.375 231 12785.83 132.43 55095.40 88888.00 2009-08-19 20:21:40.500 231 12785.77 132.38 55095.35 88888.00 2009-08-19 20:21:40.625 231 12785.65 132.35 55095.32 88888.00 2009-08-19 20:21:40.750 231 12785.67 132.38 55095.38 88888.00 2009-08-19 20:21:40.875 231 12785.73 132.40 55095.38 88888.00 2009-08-19 20:21:41.000 231 12785.67 132.40 55095.40 88888.00 2009-08-19 20:21:41.125 231 12785.73 132.43 55095.38 88888.00 2009-08-19 20:21:41.250 231 12785.73 132.40 55095.38 88888.00 2009-08-19 20:21:41.375 231 12785.70 132.43 55095.40 88888.00 2009-08-19 20:21:41.500 231 12785.62 132.43 55095.38 88888.00 2009-08-19 20:21:41.625 231 12785.60 132.43 55095.38 88888.00 2009-08-19 20:21:41.750 231 12785.55 132.35 55095.32 88888.00 2009-08-19 20:21:41.875 231 12785.55 132.28 55095.32 88888.00 2009-08-19 20:21:42.000 231 12785.58 132.30 55095.32 88888.00 2009-08-19 20:21:42.125 231 12785.55 132.38 55095.35 88888.00 2009-08-19 20:21:42.250 231 12785.50 132.32 55095.35 88888.00 2009-08-19 20:21:42.375 231 12785.58 132.28 55095.35 88888.00 2009-08-19 20:21:42.500 231 12785.60 132.35 55095.35 88888.00 2009-08-19 20:21:42.625 231 12785.55 132.32 55095.38 88888.00 2009-08-19 20:21:42.750 231 12785.52 132.32 55095.40 88888.00 2009-08-19 20:21:42.875 231 12785.58 132.35 55095.40 88888.00 2009-08-19 20:21:43.000 231 12785.60 132.40 55095.38 88888.00 2009-08-19 20:21:43.125 231 12785.52 132.38 55095.38 88888.00 2009-08-19 20:21:43.250 231 12785.42 132.32 55095.35 88888.00 2009-08-19 20:21:43.375 231 12785.48 132.40 55095.38 88888.00 2009-08-19 20:21:43.500 231 12785.55 132.43 55095.40 88888.00 2009-08-19 20:21:43.625 231 12785.58 132.38 55095.38 88888.00 2009-08-19 20:21:43.750 231 12785.48 132.38 55095.38 88888.00 2009-08-19 20:21:43.875 231 12785.52 132.35 55095.38 88888.00 2009-08-19 20:21:44.000 231 12785.58 132.30 55095.35 88888.00 2009-08-19 20:21:44.125 231 12785.60 132.32 55095.40 88888.00 2009-08-19 20:21:44.250 231 12785.58 132.40 55095.38 88888.00 2009-08-19 20:21:44.375 231 12785.60 132.38 55095.38 88888.00 2009-08-19 20:21:44.500 231 12785.52 132.32 55095.35 88888.00 2009-08-19 20:21:44.625 231 12785.52 132.32 55095.38 88888.00 2009-08-19 20:21:44.750 231 12785.55 132.35 55095.38 88888.00 2009-08-19 20:21:44.875 231 12785.55 132.35 55095.38 88888.00 2009-08-19 20:21:45.000 231 12785.55 132.30 55095.35 88888.00 2009-08-19 20:21:45.125 231 12785.55 132.32 55095.35 88888.00 2009-08-19 20:21:45.250 231 12785.55 132.28 55095.35 88888.00 2009-08-19 20:21:45.375 231 12785.55 132.28 55095.35 88888.00 2009-08-19 20:21:45.500 231 12785.55 132.32 55095.38 88888.00 2009-08-19 20:21:45.625 231 12785.48 132.30 55095.38 88888.00 2009-08-19 20:21:45.750 231 12785.42 132.30 55095.38 88888.00 2009-08-19 20:21:45.875 231 12785.42 132.32 55095.40 88888.00 2009-08-19 20:21:46.000 231 12785.45 132.38 55095.38 88888.00 2009-08-19 20:21:46.125 231 12785.42 132.25 55095.35 88888.00 2009-08-19 20:21:46.250 231 12785.40 132.22 55095.35 88888.00 2009-08-19 20:21:46.375 231 12785.45 132.25 55095.35 88888.00 2009-08-19 20:21:46.500 231 12785.48 132.22 55095.38 88888.00 2009-08-19 20:21:46.625 231 12785.45 132.28 55095.40 88888.00 2009-08-19 20:21:46.750 231 12785.38 132.28 55095.40 88888.00 2009-08-19 20:21:46.875 231 12785.33 132.25 55095.38 88888.00 2009-08-19 20:21:47.000 231 12785.35 132.28 55095.35 88888.00 2009-08-19 20:21:47.125 231 12785.50 132.30 55095.38 88888.00 2009-08-19 20:21:47.250 231 12785.45 132.32 55095.40 88888.00 2009-08-19 20:21:47.375 231 12785.45 132.30 55095.38 88888.00 2009-08-19 20:21:47.500 231 12785.48 132.28 55095.40 88888.00 2009-08-19 20:21:47.625 231 12785.42 132.25 55095.40 88888.00 2009-08-19 20:21:47.750 231 12785.40 132.28 55095.43 88888.00 2009-08-19 20:21:47.875 231 12785.40 132.28 55095.43 88888.00 2009-08-19 20:21:48.000 231 12785.48 132.32 55095.40 88888.00 2009-08-19 20:21:48.125 231 12785.50 132.35 55095.43 88888.00 2009-08-19 20:21:48.250 231 12785.48 132.32 55095.43 88888.00 2009-08-19 20:21:48.375 231 12785.48 132.30 55095.38 88888.00 2009-08-19 20:21:48.500 231 12785.45 132.30 55095.38 88888.00 2009-08-19 20:21:48.625 231 12785.45 132.32 55095.38 88888.00 2009-08-19 20:21:48.750 231 12785.42 132.32 55095.38 88888.00 2009-08-19 20:21:48.875 231 12785.40 132.32 55095.40 88888.00 2009-08-19 20:21:49.000 231 12785.40 132.30 55095.40 88888.00 2009-08-19 20:21:49.125 231 12785.40 132.22 55095.38 88888.00 2009-08-19 20:21:49.250 231 12785.42 132.28 55095.43 88888.00 2009-08-19 20:21:49.375 231 12785.50 132.30 55095.43 88888.00 2009-08-19 20:21:49.500 231 12785.50 132.30 55095.43 88888.00 2009-08-19 20:21:49.625 231 12785.42 132.25 55095.40 88888.00 2009-08-19 20:21:49.750 231 12785.38 132.25 55095.38 88888.00 2009-08-19 20:21:49.875 231 12785.40 132.28 55095.38 88888.00 2009-08-19 20:21:50.000 231 12785.40 132.25 55095.35 88888.00 2009-08-19 20:21:50.125 231 12785.40 132.32 55095.40 88888.00 2009-08-19 20:21:50.250 231 12785.42 132.38 55095.40 88888.00 2009-08-19 20:21:50.375 231 12785.38 132.30 55095.38 88888.00 2009-08-19 20:21:50.500 231 12785.33 132.28 55095.35 88888.00 2009-08-19 20:21:50.625 231 12785.30 132.25 55095.35 88888.00 2009-08-19 20:21:50.750 231 12785.38 132.28 55095.38 88888.00 2009-08-19 20:21:50.875 231 12785.38 132.30 55095.40 88888.00 2009-08-19 20:21:51.000 231 12785.42 132.38 55095.40 88888.00 2009-08-19 20:21:51.125 231 12785.35 132.32 55095.38 88888.00 2009-08-19 20:21:51.250 231 12785.30 132.28 55095.38 88888.00 2009-08-19 20:21:51.375 231 12785.40 132.35 55095.38 88888.00 2009-08-19 20:21:51.500 231 12785.40 132.38 55095.40 88888.00 2009-08-19 20:21:51.625 231 12785.40 132.38 55095.40 88888.00 2009-08-19 20:21:51.750 231 12785.40 132.32 55095.40 88888.00 2009-08-19 20:21:51.875 231 12785.35 132.28 55095.40 88888.00 2009-08-19 20:21:52.000 231 12785.27 132.32 55095.40 88888.00 2009-08-19 20:21:52.125 231 12785.33 132.38 55095.38 88888.00 2009-08-19 20:21:52.250 231 12785.40 132.32 55095.40 88888.00 2009-08-19 20:21:52.375 231 12785.50 132.32 55095.43 88888.00 2009-08-19 20:21:52.500 231 12785.42 132.32 55095.43 88888.00 2009-08-19 20:21:52.625 231 12785.42 132.38 55095.38 88888.00 2009-08-19 20:21:52.750 231 12785.50 132.40 55095.38 88888.00 2009-08-19 20:21:52.875 231 12785.45 132.40 55095.40 88888.00 2009-08-19 20:21:53.000 231 12785.35 132.35 55095.35 88888.00 2009-08-19 20:21:53.125 231 12785.35 132.38 55095.35 88888.00 2009-08-19 20:21:53.250 231 12785.30 132.32 55095.35 88888.00 2009-08-19 20:21:53.375 231 12785.30 132.32 55095.32 88888.00 2009-08-19 20:21:53.500 231 12785.30 132.40 55095.35 88888.00 2009-08-19 20:21:53.625 231 12785.35 132.38 55095.38 88888.00 2009-08-19 20:21:53.750 231 12785.35 132.40 55095.40 88888.00 2009-08-19 20:21:53.875 231 12785.40 132.45 55095.43 88888.00 2009-08-19 20:21:54.000 231 12785.33 132.43 55095.38 88888.00 2009-08-19 20:21:54.125 231 12785.27 132.38 55095.38 88888.00 2009-08-19 20:21:54.250 231 12785.27 132.40 55095.40 88888.00 2009-08-19 20:21:54.375 231 12785.38 132.45 55095.40 88888.00 2009-08-19 20:21:54.500 231 12785.35 132.40 55095.38 88888.00 2009-08-19 20:21:54.625 231 12785.30 132.40 55095.38 88888.00 2009-08-19 20:21:54.750 231 12785.30 132.43 55095.38 88888.00 2009-08-19 20:21:54.875 231 12785.33 132.50 55095.43 88888.00 2009-08-19 20:21:55.000 231 12785.35 132.40 55095.38 88888.00 2009-08-19 20:21:55.125 231 12785.25 132.40 55095.38 88888.00 2009-08-19 20:21:55.250 231 12785.20 132.38 55095.40 88888.00 2009-08-19 20:21:55.375 231 12785.23 132.43 55095.40 88888.00 2009-08-19 20:21:55.500 231 12785.25 132.40 55095.38 88888.00 2009-08-19 20:21:55.625 231 12785.27 132.43 55095.40 88888.00 2009-08-19 20:21:55.750 231 12785.23 132.45 55095.38 88888.00 2009-08-19 20:21:55.875 231 12785.20 132.43 55095.40 88888.00 2009-08-19 20:21:56.000 231 12785.30 132.43 55095.43 88888.00 2009-08-19 20:21:56.125 231 12785.38 132.55 55095.45 88888.00 2009-08-19 20:21:56.250 231 12785.35 132.53 55095.45 88888.00 2009-08-19 20:21:56.375 231 12785.33 132.53 55095.40 88888.00 2009-08-19 20:21:56.500 231 12785.35 132.53 55095.40 88888.00 2009-08-19 20:21:56.625 231 12785.30 132.47 55095.40 88888.00 2009-08-19 20:21:56.750 231 12785.23 132.43 55095.40 88888.00 2009-08-19 20:21:56.875 231 12785.15 132.45 55095.40 88888.00 2009-08-19 20:21:57.000 231 12785.12 132.45 55095.38 88888.00 2009-08-19 20:21:57.125 231 12785.12 132.43 55095.38 88888.00 2009-08-19 20:21:57.250 231 12785.23 132.43 55095.40 88888.00 2009-08-19 20:21:57.375 231 12785.30 132.47 55095.43 88888.00 2009-08-19 20:21:57.500 231 12785.35 132.53 55095.47 88888.00 2009-08-19 20:21:57.625 231 12785.27 132.47 55095.45 88888.00 2009-08-19 20:21:57.750 231 12785.23 132.47 55095.43 88888.00 2009-08-19 20:21:57.875 231 12785.20 132.47 55095.43 88888.00 2009-08-19 20:21:58.000 231 12785.23 132.45 55095.40 88888.00 2009-08-19 20:21:58.125 231 12785.25 132.40 55095.40 88888.00 2009-08-19 20:21:58.250 231 12785.25 132.43 55095.45 88888.00 2009-08-19 20:21:58.375 231 12785.33 132.47 55095.47 88888.00 2009-08-19 20:21:58.500 231 12785.23 132.45 55095.47 88888.00 2009-08-19 20:21:58.625 231 12785.23 132.43 55095.45 88888.00 2009-08-19 20:21:58.750 231 12785.27 132.43 55095.45 88888.00 2009-08-19 20:21:58.875 231 12785.30 132.47 55095.45 88888.00 2009-08-19 20:21:59.000 231 12785.27 132.47 55095.43 88888.00 2009-08-19 20:21:59.125 231 12785.27 132.40 55095.43 88888.00 2009-08-19 20:21:59.250 231 12785.20 132.43 55095.43 88888.00 2009-08-19 20:21:59.375 231 12785.25 132.47 55095.43 88888.00 2009-08-19 20:21:59.500 231 12785.25 132.50 55095.45 88888.00 2009-08-19 20:21:59.625 231 12785.23 132.45 55095.43 88888.00 2009-08-19 20:21:59.750 231 12785.17 132.40 55095.43 88888.00 2009-08-19 20:21:59.875 231 12785.10 132.35 55095.40 88888.00 2009-08-19 20:22:00.000 231 12785.12 132.35 55095.40 88888.00 2009-08-19 20:22:00.125 231 12785.20 132.38 55095.45 88888.00 2009-08-19 20:22:00.250 231 12785.15 132.38 55095.43 88888.00 2009-08-19 20:22:00.375 231 12785.12 132.43 55095.43 88888.00 2009-08-19 20:22:00.500 231 12785.15 132.45 55095.43 88888.00 2009-08-19 20:22:00.625 231 12785.17 132.50 55095.43 88888.00 2009-08-19 20:22:00.750 231 12785.20 132.47 55095.45 88888.00 2009-08-19 20:22:00.875 231 12785.20 132.40 55095.43 88888.00 2009-08-19 20:22:01.000 231 12785.17 132.38 55095.40 88888.00 2009-08-19 20:22:01.125 231 12785.17 132.45 55095.43 88888.00 2009-08-19 20:22:01.250 231 12785.17 132.45 55095.43 88888.00 2009-08-19 20:22:01.375 231 12785.23 132.45 55095.47 88888.00 2009-08-19 20:22:01.500 231 12785.23 132.43 55095.47 88888.00 2009-08-19 20:22:01.625 231 12785.17 132.40 55095.45 88888.00 2009-08-19 20:22:01.750 231 12785.15 132.43 55095.43 88888.00 2009-08-19 20:22:01.875 231 12785.08 132.38 55095.43 88888.00 2009-08-19 20:22:02.000 231 12785.15 132.43 55095.47 88888.00 2009-08-19 20:22:02.125 231 12785.25 132.50 55095.47 88888.00 2009-08-19 20:22:02.250 231 12785.17 132.43 55095.45 88888.00 2009-08-19 20:22:02.375 231 12785.12 132.43 55095.45 88888.00 2009-08-19 20:22:02.500 231 12785.17 132.45 55095.45 88888.00 2009-08-19 20:22:02.625 231 12785.15 132.45 55095.50 88888.00 2009-08-19 20:22:02.750 231 12785.12 132.47 55095.47 88888.00 2009-08-19 20:22:02.875 231 12785.05 132.43 55095.43 88888.00 2009-08-19 20:22:03.000 231 12785.02 132.38 55095.38 88888.00 2009-08-19 20:22:03.125 231 12785.12 132.47 55095.43 88888.00 2009-08-19 20:22:03.250 231 12785.17 132.50 55095.50 88888.00 2009-08-19 20:22:03.375 231 12785.10 132.53 55095.47 88888.00 2009-08-19 20:22:03.500 231 12785.00 132.47 55095.43 88888.00 2009-08-19 20:22:03.625 231 12785.00 132.43 55095.43 88888.00 2009-08-19 20:22:03.750 231 12785.10 132.53 55095.47 88888.00 2009-08-19 20:22:03.875 231 12785.10 132.55 55095.50 88888.00 2009-08-19 20:22:04.000 231 12785.05 132.45 55095.45 88888.00 2009-08-19 20:22:04.125 231 12785.05 132.43 55095.43 88888.00 2009-08-19 20:22:04.250 231 12785.08 132.40 55095.45 88888.00 2009-08-19 20:22:04.375 231 12785.12 132.43 55095.47 88888.00 2009-08-19 20:22:04.500 231 12785.05 132.45 55095.45 88888.00 2009-08-19 20:22:04.625 231 12785.05 132.47 55095.47 88888.00 2009-08-19 20:22:04.750 231 12785.12 132.57 55095.50 88888.00 2009-08-19 20:22:04.875 231 12785.17 132.55 55095.45 88888.00 2009-08-19 20:22:05.000 231 12785.17 132.53 55095.40 88888.00 2009-08-19 20:22:05.125 231 12785.17 132.50 55095.43 88888.00 2009-08-19 20:22:05.250 231 12785.20 132.47 55095.45 88888.00 2009-08-19 20:22:05.375 231 12785.20 132.47 55095.45 88888.00 2009-08-19 20:22:05.500 231 12785.08 132.45 55095.43 88888.00 2009-08-19 20:22:05.625 231 12785.08 132.47 55095.45 88888.00 2009-08-19 20:22:05.750 231 12785.08 132.47 55095.43 88888.00 2009-08-19 20:22:05.875 231 12784.98 132.45 55095.45 88888.00 2009-08-19 20:22:06.000 231 12785.00 132.47 55095.43 88888.00 2009-08-19 20:22:06.125 231 12785.10 132.47 55095.45 88888.00 2009-08-19 20:22:06.250 231 12785.12 132.50 55095.47 88888.00 2009-08-19 20:22:06.375 231 12785.12 132.47 55095.43 88888.00 2009-08-19 20:22:06.500 231 12785.10 132.47 55095.43 88888.00 2009-08-19 20:22:06.625 231 12785.12 132.45 55095.43 88888.00 2009-08-19 20:22:06.750 231 12785.17 132.47 55095.47 88888.00 2009-08-19 20:22:06.875 231 12785.17 132.45 55095.45 88888.00 2009-08-19 20:22:07.000 231 12785.20 132.45 55095.45 88888.00 2009-08-19 20:22:07.125 231 12785.27 132.53 55095.43 88888.00 2009-08-19 20:22:07.250 231 12785.25 132.47 55095.43 88888.00 2009-08-19 20:22:07.375 231 12785.23 132.50 55095.45 88888.00 2009-08-19 20:22:07.500 231 12785.15 132.53 55095.45 88888.00 2009-08-19 20:22:07.625 231 12785.17 132.50 55095.43 88888.00 2009-08-19 20:22:07.750 231 12785.15 132.53 55095.43 88888.00 2009-08-19 20:22:07.875 231 12785.17 132.55 55095.45 88888.00 2009-08-19 20:22:08.000 231 12785.15 132.47 55095.45 88888.00 2009-08-19 20:22:08.125 231 12785.15 132.50 55095.45 88888.00 2009-08-19 20:22:08.250 231 12785.10 132.45 55095.43 88888.00 2009-08-19 20:22:08.375 231 12785.20 132.50 55095.45 88888.00 2009-08-19 20:22:08.500 231 12785.25 132.47 55095.43 88888.00 2009-08-19 20:22:08.625 231 12785.23 132.53 55095.43 88888.00 2009-08-19 20:22:08.750 231 12785.17 132.53 55095.45 88888.00 2009-08-19 20:22:08.875 231 12785.20 132.53 55095.47 88888.00 2009-08-19 20:22:09.000 231 12785.17 132.47 55095.43 88888.00 2009-08-19 20:22:09.125 231 12785.12 132.47 55095.43 88888.00 2009-08-19 20:22:09.250 231 12785.10 132.53 55095.43 88888.00 2009-08-19 20:22:09.375 231 12785.17 132.50 55095.43 88888.00 2009-08-19 20:22:09.500 231 12785.23 132.50 55095.45 88888.00 2009-08-19 20:22:09.625 231 12785.17 132.53 55095.45 88888.00 2009-08-19 20:22:09.750 231 12785.12 132.62 55095.50 88888.00 2009-08-19 20:22:09.875 231 12785.17 132.62 55095.50 88888.00 2009-08-19 20:22:10.000 231 12785.17 132.57 55095.45 88888.00 2009-08-19 20:22:10.125 231 12785.05 132.50 55095.43 88888.00 2009-08-19 20:22:10.250 231 12785.10 132.57 55095.43 88888.00 2009-08-19 20:22:10.375 231 12785.17 132.62 55095.45 88888.00 2009-08-19 20:22:10.500 231 12785.12 132.55 55095.45 88888.00 2009-08-19 20:22:10.625 231 12785.08 132.45 55095.43 88888.00 2009-08-19 20:22:10.750 231 12785.10 132.50 55095.45 88888.00 2009-08-19 20:22:10.875 231 12785.08 132.55 55095.45 88888.00 2009-08-19 20:22:11.000 231 12785.08 132.62 55095.47 88888.00 2009-08-19 20:22:11.125 231 12785.08 132.60 55095.47 88888.00 2009-08-19 20:22:11.250 231 12785.00 132.50 55095.45 88888.00 2009-08-19 20:22:11.375 231 12785.08 132.47 55095.47 88888.00 2009-08-19 20:22:11.500 231 12785.15 132.47 55095.45 88888.00 2009-08-19 20:22:11.625 231 12785.10 132.47 55095.45 88888.00 2009-08-19 20:22:11.750 231 12785.15 132.53 55095.45 88888.00 2009-08-19 20:22:11.875 231 12785.15 132.47 55095.45 88888.00 2009-08-19 20:22:12.000 231 12785.17 132.53 55095.45 88888.00 2009-08-19 20:22:12.125 231 12785.12 132.50 55095.43 88888.00 2009-08-19 20:22:12.250 231 12785.12 132.45 55095.45 88888.00 2009-08-19 20:22:12.375 231 12785.15 132.47 55095.43 88888.00 2009-08-19 20:22:12.500 231 12785.05 132.45 55095.43 88888.00 2009-08-19 20:22:12.625 231 12785.08 132.50 55095.47 88888.00 2009-08-19 20:22:12.750 231 12785.12 132.50 55095.45 88888.00 2009-08-19 20:22:12.875 231 12785.15 132.55 55095.50 88888.00 2009-08-19 20:22:13.000 231 12785.20 132.53 55095.50 88888.00 2009-08-19 20:22:13.125 231 12785.10 132.47 55095.45 88888.00 2009-08-19 20:22:13.250 231 12785.00 132.40 55095.43 88888.00 2009-08-19 20:22:13.375 231 12785.05 132.43 55095.43 88888.00 2009-08-19 20:22:13.500 231 12785.15 132.55 55095.50 88888.00 2009-08-19 20:22:13.625 231 12785.20 132.53 55095.50 88888.00 2009-08-19 20:22:13.750 231 12785.17 132.50 55095.50 88888.00 2009-08-19 20:22:13.875 231 12785.12 132.53 55095.53 88888.00 2009-08-19 20:22:14.000 231 12785.05 132.47 55095.43 88888.00 2009-08-19 20:22:14.125 231 12785.02 132.40 55095.43 88888.00 2009-08-19 20:22:14.250 231 12785.02 132.43 55095.47 88888.00 2009-08-19 20:22:14.375 231 12785.12 132.45 55095.45 88888.00 2009-08-19 20:22:14.500 231 12785.12 132.43 55095.47 88888.00 2009-08-19 20:22:14.625 231 12785.05 132.40 55095.50 88888.00 2009-08-19 20:22:14.750 231 12785.10 132.43 55095.47 88888.00 2009-08-19 20:22:14.875 231 12785.05 132.40 55095.47 88888.00 2009-08-19 20:22:15.000 231 12785.02 132.32 55095.47 88888.00 2009-08-19 20:22:15.125 231 12785.00 132.38 55095.47 88888.00 2009-08-19 20:22:15.250 231 12785.08 132.32 55095.47 88888.00 2009-08-19 20:22:15.375 231 12785.17 132.35 55095.47 88888.00 2009-08-19 20:22:15.500 231 12785.15 132.43 55095.47 88888.00 2009-08-19 20:22:15.625 231 12785.10 132.47 55095.50 88888.00 2009-08-19 20:22:15.750 231 12785.10 132.43 55095.47 88888.00 2009-08-19 20:22:15.875 231 12785.12 132.43 55095.45 88888.00 2009-08-19 20:22:16.000 231 12785.15 132.40 55095.47 88888.00 2009-08-19 20:22:16.125 231 12785.15 132.40 55095.47 88888.00 2009-08-19 20:22:16.250 231 12785.10 132.32 55095.45 88888.00 2009-08-19 20:22:16.375 231 12785.12 132.43 55095.47 88888.00 2009-08-19 20:22:16.500 231 12785.08 132.38 55095.47 88888.00 2009-08-19 20:22:16.625 231 12785.08 132.38 55095.50 88888.00 2009-08-19 20:22:16.750 231 12785.10 132.40 55095.47 88888.00 2009-08-19 20:22:16.875 231 12785.17 132.38 55095.45 88888.00 2009-08-19 20:22:17.000 231 12785.23 132.43 55095.45 88888.00 2009-08-19 20:22:17.125 231 12785.25 132.45 55095.50 88888.00 2009-08-19 20:22:17.250 231 12785.15 132.38 55095.47 88888.00 2009-08-19 20:22:17.375 231 12785.17 132.30 55095.45 88888.00 2009-08-19 20:22:17.500 231 12785.20 132.28 55095.43 88888.00 2009-08-19 20:22:17.625 231 12785.20 132.32 55095.43 88888.00 2009-08-19 20:22:17.750 231 12785.30 132.45 55095.47 88888.00 2009-08-19 20:22:17.875 231 12785.30 132.43 55095.45 88888.00 2009-08-19 20:22:18.000 231 12785.20 132.32 55095.43 88888.00 2009-08-19 20:22:18.125 231 12785.15 132.35 55095.43 88888.00 2009-08-19 20:22:18.250 231 12785.20 132.40 55095.45 88888.00 2009-08-19 20:22:18.375 231 12785.25 132.38 55095.47 88888.00 2009-08-19 20:22:18.500 231 12785.17 132.35 55095.45 88888.00 2009-08-19 20:22:18.625 231 12785.17 132.40 55095.47 88888.00 2009-08-19 20:22:18.750 231 12785.25 132.40 55095.47 88888.00 2009-08-19 20:22:18.875 231 12785.27 132.38 55095.45 88888.00 2009-08-19 20:22:19.000 231 12785.23 132.32 55095.45 88888.00 2009-08-19 20:22:19.125 231 12785.10 132.35 55095.45 88888.00 2009-08-19 20:22:19.250 231 12785.15 132.40 55095.45 88888.00 2009-08-19 20:22:19.375 231 12785.25 132.38 55095.43 88888.00 2009-08-19 20:22:19.500 231 12785.20 132.30 55095.43 88888.00 2009-08-19 20:22:19.625 231 12785.10 132.28 55095.43 88888.00 2009-08-19 20:22:19.750 231 12785.17 132.38 55095.47 88888.00 2009-08-19 20:22:19.875 231 12785.25 132.35 55095.47 88888.00 2009-08-19 20:22:20.000 231 12785.27 132.30 55095.45 88888.00 2009-08-19 20:22:20.125 231 12785.27 132.35 55095.45 88888.00 2009-08-19 20:22:20.250 231 12785.30 132.40 55095.53 88888.00 2009-08-19 20:22:20.375 231 12785.30 132.43 55095.50 88888.00 2009-08-19 20:22:20.500 231 12785.23 132.43 55095.53 88888.00 2009-08-19 20:22:20.625 231 12785.20 132.38 55095.53 88888.00 2009-08-19 20:22:20.750 231 12785.23 132.35 55095.50 88888.00 2009-08-19 20:22:20.875 231 12785.23 132.32 55095.53 88888.00 2009-08-19 20:22:21.000 231 12785.23 132.40 55095.53 88888.00 2009-08-19 20:22:21.125 231 12785.23 132.43 55095.50 88888.00 2009-08-19 20:22:21.250 231 12785.12 132.32 55095.47 88888.00 2009-08-19 20:22:21.375 231 12785.12 132.28 55095.43 88888.00 2009-08-19 20:22:21.500 231 12785.10 132.22 55095.43 88888.00 2009-08-19 20:22:21.625 231 12785.20 132.30 55095.43 88888.00 2009-08-19 20:22:21.750 231 12785.15 132.30 55095.45 88888.00 2009-08-19 20:22:21.875 231 12785.17 132.28 55095.45 88888.00 2009-08-19 20:22:22.000 231 12785.20 132.28 55095.43 88888.00 2009-08-19 20:22:22.125 231 12785.25 132.30 55095.43 88888.00 2009-08-19 20:22:22.250 231 12785.20 132.30 55095.45 88888.00 2009-08-19 20:22:22.375 231 12785.17 132.30 55095.45 88888.00 2009-08-19 20:22:22.500 231 12785.15 132.28 55095.43 88888.00 2009-08-19 20:22:22.625 231 12785.20 132.22 55095.45 88888.00 2009-08-19 20:22:22.750 231 12785.20 132.18 55095.43 88888.00 2009-08-19 20:22:22.875 231 12785.25 132.30 55095.47 88888.00 2009-08-19 20:22:23.000 231 12785.35 132.38 55095.53 88888.00 2009-08-19 20:22:23.125 231 12785.30 132.35 55095.50 88888.00 2009-08-19 20:22:23.250 231 12785.17 132.18 55095.45 88888.00 2009-08-19 20:22:23.375 231 12785.23 132.18 55095.43 88888.00 2009-08-19 20:22:23.500 231 12785.27 132.25 55095.45 88888.00 2009-08-19 20:22:23.625 231 12785.33 132.35 55095.45 88888.00 2009-08-19 20:22:23.750 231 12785.30 132.28 55095.47 88888.00 2009-08-19 20:22:23.875 231 12785.35 132.32 55095.50 88888.00 2009-08-19 20:22:24.000 231 12785.38 132.32 55095.45 88888.00 2009-08-19 20:22:24.125 231 12785.35 132.32 55095.47 88888.00 2009-08-19 20:22:24.250 231 12785.25 132.22 55095.50 88888.00 2009-08-19 20:22:24.375 231 12785.23 132.15 55095.45 88888.00 2009-08-19 20:22:24.500 231 12785.20 132.15 55095.47 88888.00 2009-08-19 20:22:24.625 231 12785.27 132.30 55095.50 88888.00 2009-08-19 20:22:24.750 231 12785.40 132.40 55095.53 88888.00 2009-08-19 20:22:24.875 231 12785.38 132.32 55095.47 88888.00 2009-08-19 20:22:25.000 231 12785.33 132.28 55095.43 88888.00 2009-08-19 20:22:25.125 231 12785.35 132.32 55095.45 88888.00 2009-08-19 20:22:25.250 231 12785.30 132.32 55095.47 88888.00 2009-08-19 20:22:25.375 231 12785.38 132.38 55095.50 88888.00 2009-08-19 20:22:25.500 231 12785.38 132.32 55095.45 88888.00 2009-08-19 20:22:25.625 231 12785.33 132.22 55095.43 88888.00 2009-08-19 20:22:25.750 231 12785.38 132.30 55095.45 88888.00 2009-08-19 20:22:25.875 231 12785.35 132.30 55095.47 88888.00 2009-08-19 20:22:26.000 231 12785.33 132.32 55095.47 88888.00 2009-08-19 20:22:26.125 231 12785.30 132.28 55095.45 88888.00 2009-08-19 20:22:26.250 231 12785.27 132.28 55095.47 88888.00 2009-08-19 20:22:26.375 231 12785.33 132.28 55095.47 88888.00 2009-08-19 20:22:26.500 231 12785.30 132.28 55095.50 88888.00 2009-08-19 20:22:26.625 231 12785.25 132.25 55095.47 88888.00 2009-08-19 20:22:26.750 231 12785.30 132.25 55095.45 88888.00 2009-08-19 20:22:26.875 231 12785.30 132.22 55095.43 88888.00 2009-08-19 20:22:27.000 231 12785.30 132.15 55095.45 88888.00 2009-08-19 20:22:27.125 231 12785.25 132.15 55095.45 88888.00 2009-08-19 20:22:27.250 231 12785.27 132.25 55095.50 88888.00 2009-08-19 20:22:27.375 231 12785.35 132.22 55095.50 88888.00 2009-08-19 20:22:27.500 231 12785.35 132.28 55095.50 88888.00 2009-08-19 20:22:27.625 231 12785.35 132.28 55095.50 88888.00 2009-08-19 20:22:27.750 231 12785.40 132.25 55095.50 88888.00 2009-08-19 20:22:27.875 231 12785.40 132.32 55095.53 88888.00 2009-08-19 20:22:28.000 231 12785.40 132.38 55095.50 88888.00 2009-08-19 20:22:28.125 231 12785.35 132.35 55095.47 88888.00 2009-08-19 20:22:28.250 231 12785.45 132.40 55095.53 88888.00 2009-08-19 20:22:28.375 231 12785.50 132.38 55095.50 88888.00 2009-08-19 20:22:28.500 231 12785.45 132.28 55095.47 88888.00 2009-08-19 20:22:28.625 231 12785.45 132.30 55095.47 88888.00 2009-08-19 20:22:28.750 231 12785.40 132.28 55095.45 88888.00 2009-08-19 20:22:28.875 231 12785.45 132.28 55095.45 88888.00 2009-08-19 20:22:29.000 231 12785.50 132.25 55095.43 88888.00 2009-08-19 20:22:29.125 231 12785.50 132.28 55095.47 88888.00 2009-08-19 20:22:29.250 231 12785.40 132.28 55095.47 88888.00 2009-08-19 20:22:29.375 231 12785.42 132.32 55095.47 88888.00 2009-08-19 20:22:29.500 231 12785.55 132.38 55095.47 88888.00 2009-08-19 20:22:29.625 231 12785.52 132.38 55095.47 88888.00 2009-08-19 20:22:29.750 231 12785.40 132.28 55095.43 88888.00 2009-08-19 20:22:29.875 231 12785.35 132.20 55095.43 88888.00 2009-08-19 20:22:30.000 231 12785.33 132.15 55095.40 88888.00 2009-08-19 20:22:30.125 231 12785.35 132.15 55095.43 88888.00 2009-08-19 20:22:30.250 231 12785.30 132.22 55095.40 88888.00 2009-08-19 20:22:30.375 231 12785.27 132.18 55095.40 88888.00 2009-08-19 20:22:30.500 231 12785.35 132.15 55095.40 88888.00 2009-08-19 20:22:30.625 231 12785.48 132.20 55095.40 88888.00 2009-08-19 20:22:30.750 231 12785.45 132.25 55095.43 88888.00 2009-08-19 20:22:30.875 231 12785.40 132.28 55095.43 88888.00 2009-08-19 20:22:31.000 231 12785.38 132.28 55095.43 88888.00 2009-08-19 20:22:31.125 231 12785.38 132.20 55095.40 88888.00 2009-08-19 20:22:31.250 231 12785.30 132.15 55095.40 88888.00 2009-08-19 20:22:31.375 231 12785.33 132.20 55095.43 88888.00 2009-08-19 20:22:31.500 231 12785.42 132.30 55095.47 88888.00 2009-08-19 20:22:31.625 231 12785.42 132.30 55095.47 88888.00 2009-08-19 20:22:31.750 231 12785.30 132.25 55095.45 88888.00 2009-08-19 20:22:31.875 231 12785.30 132.28 55095.47 88888.00 2009-08-19 20:22:32.000 231 12785.38 132.22 55095.47 88888.00 2009-08-19 20:22:32.125 231 12785.30 132.15 55095.47 88888.00 2009-08-19 20:22:32.250 231 12785.30 132.18 55095.47 88888.00 2009-08-19 20:22:32.375 231 12785.35 132.18 55095.45 88888.00 2009-08-19 20:22:32.500 231 12785.38 132.12 55095.43 88888.00 2009-08-19 20:22:32.625 231 12785.40 132.20 55095.47 88888.00 2009-08-19 20:22:32.750 231 12785.38 132.20 55095.45 88888.00 2009-08-19 20:22:32.875 231 12785.30 132.20 55095.45 88888.00 2009-08-19 20:22:33.000 231 12785.38 132.22 55095.45 88888.00 2009-08-19 20:22:33.125 231 12785.48 132.25 55095.47 88888.00 2009-08-19 20:22:33.250 231 12785.42 132.22 55095.45 88888.00 2009-08-19 20:22:33.375 231 12785.40 132.25 55095.45 88888.00 2009-08-19 20:22:33.500 231 12785.38 132.20 55095.45 88888.00 2009-08-19 20:22:33.625 231 12785.40 132.22 55095.47 88888.00 2009-08-19 20:22:33.750 231 12785.45 132.22 55095.45 88888.00 2009-08-19 20:22:33.875 231 12785.48 132.25 55095.47 88888.00 2009-08-19 20:22:34.000 231 12785.45 132.25 55095.47 88888.00 2009-08-19 20:22:34.125 231 12785.40 132.20 55095.50 88888.00 2009-08-19 20:22:34.250 231 12785.42 132.18 55095.50 88888.00 2009-08-19 20:22:34.375 231 12785.50 132.25 55095.50 88888.00 2009-08-19 20:22:34.500 231 12785.40 132.20 55095.47 88888.00 2009-08-19 20:22:34.625 231 12785.30 132.10 55095.45 88888.00 2009-08-19 20:22:34.750 231 12785.35 132.15 55095.43 88888.00 2009-08-19 20:22:34.875 231 12785.42 132.18 55095.43 88888.00 2009-08-19 20:22:35.000 231 12785.50 132.18 55095.43 88888.00 2009-08-19 20:22:35.125 231 12785.50 132.25 55095.45 88888.00 2009-08-19 20:22:35.250 231 12785.40 132.18 55095.45 88888.00 2009-08-19 20:22:35.375 231 12785.40 132.10 55095.40 88888.00 2009-08-19 20:22:35.500 231 12785.38 132.07 55095.43 88888.00 2009-08-19 20:22:35.625 231 12785.48 132.12 55095.45 88888.00 2009-08-19 20:22:35.750 231 12785.52 132.20 55095.45 88888.00 2009-08-19 20:22:35.875 231 12785.50 132.15 55095.43 88888.00 2009-08-19 20:22:36.000 231 12785.45 132.15 55095.43 88888.00 2009-08-19 20:22:36.125 231 12785.42 132.20 55095.45 88888.00 2009-08-19 20:22:36.250 231 12785.38 132.10 55095.45 88888.00 2009-08-19 20:22:36.375 231 12785.52 132.15 55095.43 88888.00 2009-08-19 20:22:36.500 231 12785.52 132.15 55095.43 88888.00 2009-08-19 20:22:36.625 231 12785.52 132.12 55095.40 88888.00 2009-08-19 20:22:36.750 231 12785.58 132.15 55095.43 88888.00 2009-08-19 20:22:36.875 231 12785.60 132.20 55095.45 88888.00 2009-08-19 20:22:37.000 231 12785.62 132.20 55095.43 88888.00 2009-08-19 20:22:37.125 231 12785.58 132.22 55095.43 88888.00 2009-08-19 20:22:37.250 231 12785.42 132.12 55095.43 88888.00 2009-08-19 20:22:37.375 231 12785.50 132.20 55095.45 88888.00 2009-08-19 20:22:37.500 231 12785.50 132.22 55095.45 88888.00 2009-08-19 20:22:37.625 231 12785.40 132.18 55095.45 88888.00 2009-08-19 20:22:37.750 231 12785.40 132.15 55095.43 88888.00 2009-08-19 20:22:37.875 231 12785.40 132.10 55095.43 88888.00 2009-08-19 20:22:38.000 231 12785.45 132.10 55095.45 88888.00 2009-08-19 20:22:38.125 231 12785.45 132.10 55095.45 88888.00 2009-08-19 20:22:38.250 231 12785.38 132.10 55095.47 88888.00 2009-08-19 20:22:38.375 231 12785.38 132.10 55095.45 88888.00 2009-08-19 20:22:38.500 231 12785.40 132.10 55095.47 88888.00 2009-08-19 20:22:38.625 231 12785.45 132.12 55095.47 88888.00 2009-08-19 20:22:38.750 231 12785.55 132.12 55095.50 88888.00 2009-08-19 20:22:38.875 231 12785.62 132.15 55095.50 88888.00 2009-08-19 20:22:39.000 231 12785.60 132.12 55095.45 88888.00 2009-08-19 20:22:39.125 231 12785.55 132.12 55095.47 88888.00 2009-08-19 20:22:39.250 231 12785.52 132.12 55095.50 88888.00 2009-08-19 20:22:39.375 231 12785.52 132.10 55095.45 88888.00 2009-08-19 20:22:39.500 231 12785.50 132.18 55095.50 88888.00 2009-08-19 20:22:39.625 231 12785.58 132.22 55095.50 88888.00 2009-08-19 20:22:39.750 231 12785.55 132.20 55095.53 88888.00 2009-08-19 20:22:39.875 231 12785.52 132.15 55095.50 88888.00 2009-08-19 20:22:40.000 231 12785.45 132.12 55095.45 88888.00 2009-08-19 20:22:40.125 231 12785.42 132.03 55095.40 88888.00 2009-08-19 20:22:40.250 231 12785.33 132.03 55095.40 88888.00 2009-08-19 20:22:40.375 231 12785.38 132.10 55095.40 88888.00 2009-08-19 20:22:40.500 231 12785.40 132.10 55095.40 88888.00 2009-08-19 20:22:40.625 231 12785.33 132.07 55095.40 88888.00 2009-08-19 20:22:40.750 231 12785.35 132.07 55095.43 88888.00 2009-08-19 20:22:40.875 231 12785.38 132.15 55095.45 88888.00 2009-08-19 20:22:41.000 231 12785.38 132.10 55095.45 88888.00 2009-08-19 20:22:41.125 231 12785.35 132.05 55095.43 88888.00 2009-08-19 20:22:41.250 231 12785.35 132.07 55095.45 88888.00 2009-08-19 20:22:41.375 231 12785.35 132.05 55095.45 88888.00 2009-08-19 20:22:41.500 231 12785.35 132.10 55095.45 88888.00 2009-08-19 20:22:41.625 231 12785.33 132.03 55095.45 88888.00 2009-08-19 20:22:41.750 231 12785.30 131.95 55095.40 88888.00 2009-08-19 20:22:41.875 231 12785.38 132.00 55095.43 88888.00 2009-08-19 20:22:42.000 231 12785.42 132.03 55095.43 88888.00 2009-08-19 20:22:42.125 231 12785.42 132.03 55095.45 88888.00 2009-08-19 20:22:42.250 231 12785.38 131.97 55095.45 88888.00 2009-08-19 20:22:42.375 231 12785.35 132.00 55095.45 88888.00 2009-08-19 20:22:42.500 231 12785.40 132.03 55095.45 88888.00 2009-08-19 20:22:42.625 231 12785.38 132.00 55095.43 88888.00 2009-08-19 20:22:42.750 231 12785.45 132.03 55095.47 88888.00 2009-08-19 20:22:42.875 231 12785.35 131.97 55095.45 88888.00 2009-08-19 20:22:43.000 231 12785.33 131.95 55095.40 88888.00 2009-08-19 20:22:43.125 231 12785.30 131.93 55095.40 88888.00 2009-08-19 20:22:43.250 231 12785.27 131.93 55095.43 88888.00 2009-08-19 20:22:43.375 231 12785.33 131.95 55095.45 88888.00 2009-08-19 20:22:43.500 231 12785.33 131.95 55095.47 88888.00 2009-08-19 20:22:43.625 231 12785.35 131.95 55095.45 88888.00 2009-08-19 20:22:43.750 231 12785.45 131.95 55095.43 88888.00 2009-08-19 20:22:43.875 231 12785.42 131.97 55095.45 88888.00 2009-08-19 20:22:44.000 231 12785.38 132.03 55095.45 88888.00 2009-08-19 20:22:44.125 231 12785.35 131.97 55095.43 88888.00 2009-08-19 20:22:44.250 231 12785.27 131.90 55095.40 88888.00 2009-08-19 20:22:44.375 231 12785.33 131.95 55095.43 88888.00 2009-08-19 20:22:44.500 231 12785.42 132.00 55095.45 88888.00 2009-08-19 20:22:44.625 231 12785.38 131.95 55095.45 88888.00 2009-08-19 20:22:44.750 231 12785.35 131.93 55095.43 88888.00 2009-08-19 20:22:44.875 231 12785.30 131.93 55095.45 88888.00 2009-08-19 20:22:45.000 231 12785.35 131.93 55095.43 88888.00 2009-08-19 20:22:45.125 231 12785.40 131.93 55095.43 88888.00 2009-08-19 20:22:45.250 231 12785.40 131.93 55095.43 88888.00 2009-08-19 20:22:45.375 231 12785.35 131.93 55095.40 88888.00 2009-08-19 20:22:45.500 231 12785.30 131.88 55095.43 88888.00 2009-08-19 20:22:45.625 231 12785.30 131.90 55095.40 88888.00 2009-08-19 20:22:45.750 231 12785.33 131.90 55095.43 88888.00 2009-08-19 20:22:45.875 231 12785.25 131.90 55095.43 88888.00 2009-08-19 20:22:46.000 231 12785.20 131.88 55095.43 88888.00 2009-08-19 20:22:46.125 231 12785.23 131.88 55095.43 88888.00 2009-08-19 20:22:46.250 231 12785.27 131.85 55095.43 88888.00 2009-08-19 20:22:46.375 231 12785.27 131.82 55095.40 88888.00 2009-08-19 20:22:46.500 231 12785.17 131.85 55095.43 88888.00 2009-08-19 20:22:46.625 231 12785.20 131.93 55095.47 88888.00 2009-08-19 20:22:46.750 231 12785.17 131.88 55095.40 88888.00 2009-08-19 20:22:46.875 231 12785.20 131.82 55095.40 88888.00 2009-08-19 20:22:47.000 231 12785.23 131.78 55095.38 88888.00 2009-08-19 20:22:47.125 231 12785.23 131.78 55095.40 88888.00 2009-08-19 20:22:47.250 231 12785.25 131.82 55095.45 88888.00 2009-08-19 20:22:47.375 231 12785.27 131.88 55095.43 88888.00 2009-08-19 20:22:47.500 231 12785.30 131.85 55095.43 88888.00 2009-08-19 20:22:47.625 231 12785.35 131.82 55095.43 88888.00 2009-08-19 20:22:47.750 231 12785.33 131.82 55095.43 88888.00 2009-08-19 20:22:47.875 231 12785.27 131.82 55095.40 88888.00 2009-08-19 20:22:48.000 231 12785.33 131.80 55095.43 88888.00 2009-08-19 20:22:48.125 231 12785.35 131.82 55095.43 88888.00 2009-08-19 20:22:48.250 231 12785.30 131.75 55095.40 88888.00 2009-08-19 20:22:48.375 231 12785.27 131.78 55095.38 88888.00 2009-08-19 20:22:48.500 231 12785.20 131.78 55095.38 88888.00 2009-08-19 20:22:48.625 231 12785.23 131.78 55095.40 88888.00 2009-08-19 20:22:48.750 231 12785.20 131.82 55095.43 88888.00 2009-08-19 20:22:48.875 231 12785.25 131.88 55095.45 88888.00 2009-08-19 20:22:49.000 231 12785.23 131.82 55095.43 88888.00 2009-08-19 20:22:49.125 231 12785.23 131.80 55095.43 88888.00 2009-08-19 20:22:49.250 231 12785.23 131.85 55095.47 88888.00 2009-08-19 20:22:49.375 231 12785.38 131.88 55095.45 88888.00 2009-08-19 20:22:49.500 231 12785.35 131.82 55095.45 88888.00 2009-08-19 20:22:49.625 231 12785.27 131.75 55095.43 88888.00 2009-08-19 20:22:49.750 231 12785.25 131.75 55095.43 88888.00 2009-08-19 20:22:49.875 231 12785.33 131.85 55095.45 88888.00 2009-08-19 20:22:50.000 231 12785.33 131.88 55095.43 88888.00 2009-08-19 20:22:50.125 231 12785.33 131.80 55095.40 88888.00 2009-08-19 20:22:50.250 231 12785.30 131.78 55095.43 88888.00 2009-08-19 20:22:50.375 231 12785.45 131.80 55095.40 88888.00 2009-08-19 20:22:50.500 231 12785.40 131.72 55095.38 88888.00 2009-08-19 20:22:50.625 231 12785.38 131.70 55095.43 88888.00 2009-08-19 20:22:50.750 231 12785.33 131.82 55095.43 88888.00 2009-08-19 20:22:50.875 231 12785.42 131.82 55095.45 88888.00 2009-08-19 20:22:51.000 231 12785.48 131.85 55095.45 88888.00 2009-08-19 20:22:51.125 231 12785.42 131.78 55095.43 88888.00 2009-08-19 20:22:51.250 231 12785.33 131.70 55095.38 88888.00 2009-08-19 20:22:51.375 231 12785.33 131.68 55095.35 88888.00 2009-08-19 20:22:51.500 231 12785.38 131.68 55095.38 88888.00 2009-08-19 20:22:51.625 231 12785.45 131.75 55095.38 88888.00 2009-08-19 20:22:51.750 231 12785.48 131.78 55095.43 88888.00 2009-08-19 20:22:51.875 231 12785.42 131.75 55095.40 88888.00 2009-08-19 20:22:52.000 231 12785.40 131.72 55095.40 88888.00 2009-08-19 20:22:52.125 231 12785.38 131.75 55095.43 88888.00 2009-08-19 20:22:52.250 231 12785.42 131.78 55095.43 88888.00 2009-08-19 20:22:52.375 231 12785.45 131.68 55095.40 88888.00 2009-08-19 20:22:52.500 231 12785.48 131.70 55095.43 88888.00 2009-08-19 20:22:52.625 231 12785.48 131.72 55095.45 88888.00 2009-08-19 20:22:52.750 231 12785.42 131.75 55095.43 88888.00 2009-08-19 20:22:52.875 231 12785.35 131.72 55095.45 88888.00 2009-08-19 20:22:53.000 231 12785.33 131.65 55095.43 88888.00 2009-08-19 20:22:53.125 231 12785.38 131.65 55095.43 88888.00 2009-08-19 20:22:53.250 231 12785.38 131.62 55095.43 88888.00 2009-08-19 20:22:53.375 231 12785.40 131.65 55095.43 88888.00 2009-08-19 20:22:53.500 231 12785.38 131.65 55095.38 88888.00 2009-08-19 20:22:53.625 231 12785.40 131.65 55095.38 88888.00 2009-08-19 20:22:53.750 231 12785.45 131.70 55095.43 88888.00 2009-08-19 20:22:53.875 231 12785.50 131.70 55095.43 88888.00 2009-08-19 20:22:54.000 231 12785.45 131.62 55095.38 88888.00 2009-08-19 20:22:54.125 231 12785.52 131.70 55095.43 88888.00 2009-08-19 20:22:54.250 231 12785.55 131.68 55095.40 88888.00 2009-08-19 20:22:54.375 231 12785.60 131.70 55095.40 88888.00 2009-08-19 20:22:54.500 231 12785.62 131.70 55095.43 88888.00 2009-08-19 20:22:54.625 231 12785.60 131.68 55095.43 88888.00 2009-08-19 20:22:54.750 231 12785.60 131.68 55095.40 88888.00 2009-08-19 20:22:54.875 231 12785.60 131.70 55095.38 88888.00 2009-08-19 20:22:55.000 231 12785.62 131.68 55095.38 88888.00 2009-08-19 20:22:55.125 231 12785.60 131.62 55095.38 88888.00 2009-08-19 20:22:55.250 231 12785.50 131.57 55095.38 88888.00 2009-08-19 20:22:55.375 231 12785.45 131.62 55095.40 88888.00 2009-08-19 20:22:55.500 231 12785.50 131.70 55095.40 88888.00 2009-08-19 20:22:55.625 231 12785.52 131.70 55095.40 88888.00 2009-08-19 20:22:55.750 231 12785.48 131.62 55095.35 88888.00 2009-08-19 20:22:55.875 231 12785.45 131.60 55095.35 88888.00 2009-08-19 20:22:56.000 231 12785.48 131.60 55095.35 88888.00 2009-08-19 20:22:56.125 231 12785.50 131.57 55095.35 88888.00 2009-08-19 20:22:56.250 231 12785.58 131.57 55095.38 88888.00 2009-08-19 20:22:56.375 231 12785.62 131.57 55095.35 88888.00 2009-08-19 20:22:56.500 231 12785.55 131.53 55095.32 88888.00 2009-08-19 20:22:56.625 231 12785.55 131.55 55095.35 88888.00 2009-08-19 20:22:56.750 231 12785.60 131.60 55095.43 88888.00 2009-08-19 20:22:56.875 231 12785.58 131.60 55095.40 88888.00 2009-08-19 20:22:57.000 231 12785.55 131.57 55095.38 88888.00 2009-08-19 20:22:57.125 231 12785.58 131.57 55095.38 88888.00 2009-08-19 20:22:57.250 231 12785.60 131.57 55095.38 88888.00 2009-08-19 20:22:57.375 231 12785.62 131.55 55095.38 88888.00 2009-08-19 20:22:57.500 231 12785.67 131.57 55095.38 88888.00 2009-08-19 20:22:57.625 231 12785.67 131.53 55095.38 88888.00 2009-08-19 20:22:57.750 231 12785.58 131.53 55095.38 88888.00 2009-08-19 20:22:57.875 231 12785.50 131.55 55095.38 88888.00 2009-08-19 20:22:58.000 231 12785.52 131.57 55095.38 88888.00 2009-08-19 20:22:58.125 231 12785.52 131.55 55095.38 88888.00 2009-08-19 20:22:58.250 231 12785.50 131.50 55095.38 88888.00 2009-08-19 20:22:58.375 231 12785.52 131.50 55095.38 88888.00 2009-08-19 20:22:58.500 231 12785.55 131.55 55095.40 88888.00 2009-08-19 20:22:58.625 231 12785.48 131.50 55095.38 88888.00 2009-08-19 20:22:58.750 231 12785.48 131.60 55095.40 88888.00 2009-08-19 20:22:58.875 231 12785.50 131.57 55095.40 88888.00 2009-08-19 20:22:59.000 231 12785.55 131.53 55095.38 88888.00 2009-08-19 20:22:59.125 231 12785.60 131.50 55095.35 88888.00 2009-08-19 20:22:59.250 231 12785.55 131.50 55095.35 88888.00 2009-08-19 20:22:59.375 231 12785.55 131.53 55095.35 88888.00 2009-08-19 20:22:59.500 231 12785.60 131.57 55095.40 88888.00 2009-08-19 20:22:59.625 231 12785.60 131.57 55095.40 88888.00 2009-08-19 20:22:59.750 231 12785.52 131.53 55095.40 88888.00 2009-08-19 20:22:59.875 231 12785.50 131.50 55095.38 88888.00 2009-08-19 20:23:00.000 231 12785.50 131.55 55095.40 88888.00 2009-08-19 20:23:00.125 231 12785.58 131.55 55095.43 88888.00 2009-08-19 20:23:00.250 231 12785.48 131.45 55095.38 88888.00 2009-08-19 20:23:00.375 231 12785.48 131.40 55095.38 88888.00 2009-08-19 20:23:00.500 231 12785.48 131.45 55095.38 88888.00 2009-08-19 20:23:00.625 231 12785.58 131.50 55095.40 88888.00 2009-08-19 20:23:00.750 231 12785.62 131.53 55095.40 88888.00 2009-08-19 20:23:00.875 231 12785.62 131.53 55095.35 88888.00 2009-08-19 20:23:01.000 231 12785.52 131.50 55095.38 88888.00 2009-08-19 20:23:01.125 231 12785.45 131.50 55095.40 88888.00 2009-08-19 20:23:01.250 231 12785.40 131.55 55095.43 88888.00 2009-08-19 20:23:01.375 231 12785.55 131.60 55095.47 88888.00 2009-08-19 20:23:01.500 231 12785.58 131.55 55095.40 88888.00 2009-08-19 20:23:01.625 231 12785.55 131.45 55095.35 88888.00 2009-08-19 20:23:01.750 231 12785.52 131.43 55095.35 88888.00 2009-08-19 20:23:01.875 231 12785.45 131.43 55095.32 88888.00 2009-08-19 20:23:02.000 231 12785.48 131.47 55095.38 88888.00 2009-08-19 20:23:02.125 231 12785.50 131.47 55095.38 88888.00 2009-08-19 20:23:02.250 231 12785.48 131.40 55095.35 88888.00 2009-08-19 20:23:02.375 231 12785.50 131.45 55095.38 88888.00 2009-08-19 20:23:02.500 231 12785.60 131.53 55095.43 88888.00 2009-08-19 20:23:02.625 231 12785.58 131.50 55095.38 88888.00 2009-08-19 20:23:02.750 231 12785.52 131.47 55095.35 88888.00 2009-08-19 20:23:02.875 231 12785.52 131.50 55095.40 88888.00 2009-08-19 20:23:03.000 231 12785.58 131.50 55095.35 88888.00 2009-08-19 20:23:03.125 231 12785.58 131.47 55095.38 88888.00 2009-08-19 20:23:03.250 231 12785.60 131.53 55095.40 88888.00 2009-08-19 20:23:03.375 231 12785.62 131.53 55095.40 88888.00 2009-08-19 20:23:03.500 231 12785.62 131.53 55095.40 88888.00 2009-08-19 20:23:03.625 231 12785.58 131.45 55095.35 88888.00 2009-08-19 20:23:03.750 231 12785.52 131.45 55095.35 88888.00 2009-08-19 20:23:03.875 231 12785.55 131.50 55095.38 88888.00 2009-08-19 20:23:04.000 231 12785.62 131.57 55095.38 88888.00 2009-08-19 20:23:04.125 231 12785.60 131.55 55095.43 88888.00 2009-08-19 20:23:04.250 231 12785.52 131.53 55095.38 88888.00 2009-08-19 20:23:04.375 231 12785.58 131.47 55095.32 88888.00 2009-08-19 20:23:04.500 231 12785.52 131.40 55095.35 88888.00 2009-08-19 20:23:04.625 231 12785.55 131.43 55095.35 88888.00 2009-08-19 20:23:04.750 231 12785.55 131.47 55095.35 88888.00 2009-08-19 20:23:04.875 231 12785.58 131.50 55095.40 88888.00 2009-08-19 20:23:05.000 231 12785.58 131.50 55095.40 88888.00 2009-08-19 20:23:05.125 231 12785.55 131.45 55095.38 88888.00 2009-08-19 20:23:05.250 231 12785.48 131.47 55095.40 88888.00 2009-08-19 20:23:05.375 231 12785.50 131.53 55095.35 88888.00 2009-08-19 20:23:05.500 231 12785.48 131.55 55095.35 88888.00 2009-08-19 20:23:05.625 231 12785.35 131.47 55095.35 88888.00 2009-08-19 20:23:05.750 231 12785.35 131.55 55095.38 88888.00 2009-08-19 20:23:05.875 231 12785.38 131.55 55095.40 88888.00 2009-08-19 20:23:06.000 231 12785.42 131.57 55095.40 88888.00 2009-08-19 20:23:06.125 231 12785.48 131.55 55095.40 88888.00 2009-08-19 20:23:06.250 231 12785.52 131.57 55095.40 88888.00 2009-08-19 20:23:06.375 231 12785.50 131.60 55095.38 88888.00 2009-08-19 20:23:06.500 231 12785.50 131.62 55095.40 88888.00 2009-08-19 20:23:06.625 231 12785.48 131.62 55095.38 88888.00 2009-08-19 20:23:06.750 231 12785.42 131.55 55095.32 88888.00 2009-08-19 20:23:06.875 231 12785.40 131.55 55095.35 88888.00 2009-08-19 20:23:07.000 231 12785.45 131.57 55095.40 88888.00 2009-08-19 20:23:07.125 231 12785.45 131.53 55095.40 88888.00 2009-08-19 20:23:07.250 231 12785.48 131.57 55095.40 88888.00 2009-08-19 20:23:07.375 231 12785.48 131.60 55095.38 88888.00 2009-08-19 20:23:07.500 231 12785.45 131.57 55095.38 88888.00 2009-08-19 20:23:07.625 231 12785.45 131.55 55095.38 88888.00 2009-08-19 20:23:07.750 231 12785.52 131.57 55095.38 88888.00 2009-08-19 20:23:07.875 231 12785.55 131.57 55095.35 88888.00 2009-08-19 20:23:08.000 231 12785.45 131.45 55095.32 88888.00 2009-08-19 20:23:08.125 231 12785.40 131.53 55095.35 88888.00 2009-08-19 20:23:08.250 231 12785.40 131.62 55095.38 88888.00 2009-08-19 20:23:08.375 231 12785.52 131.68 55095.38 88888.00 2009-08-19 20:23:08.500 231 12785.52 131.68 55095.38 88888.00 2009-08-19 20:23:08.625 231 12785.60 131.62 55095.38 88888.00 2009-08-19 20:23:08.750 231 12785.55 131.60 55095.38 88888.00 2009-08-19 20:23:08.875 231 12785.48 131.57 55095.35 88888.00 2009-08-19 20:23:09.000 231 12785.48 131.60 55095.38 88888.00 2009-08-19 20:23:09.125 231 12785.55 131.72 55095.43 88888.00 2009-08-19 20:23:09.250 231 12785.55 131.72 55095.43 88888.00 2009-08-19 20:23:09.375 231 12785.55 131.68 55095.40 88888.00 2009-08-19 20:23:09.500 231 12785.45 131.70 55095.40 88888.00 2009-08-19 20:23:09.625 231 12785.40 131.68 55095.40 88888.00 2009-08-19 20:23:09.750 231 12785.40 131.62 55095.38 88888.00 2009-08-19 20:23:09.875 231 12785.42 131.60 55095.35 88888.00 2009-08-19 20:23:10.000 231 12785.50 131.57 55095.38 88888.00 2009-08-19 20:23:10.125 231 12785.58 131.62 55095.40 88888.00 2009-08-19 20:23:10.250 231 12785.48 131.62 55095.38 88888.00 2009-08-19 20:23:10.375 231 12785.48 131.62 55095.35 88888.00 2009-08-19 20:23:10.500 231 12785.50 131.62 55095.35 88888.00 2009-08-19 20:23:10.625 231 12785.50 131.62 55095.38 88888.00 2009-08-19 20:23:10.750 231 12785.52 131.68 55095.40 88888.00 2009-08-19 20:23:10.875 231 12785.58 131.70 55095.45 88888.00 2009-08-19 20:23:11.000 231 12785.50 131.65 55095.43 88888.00 2009-08-19 20:23:11.125 231 12785.33 131.60 55095.40 88888.00 2009-08-19 20:23:11.250 231 12785.33 131.62 55095.40 88888.00 2009-08-19 20:23:11.375 231 12785.38 131.60 55095.40 88888.00 2009-08-19 20:23:11.500 231 12785.30 131.55 55095.38 88888.00 2009-08-19 20:23:11.625 231 12785.27 131.55 55095.38 88888.00 2009-08-19 20:23:11.750 231 12785.45 131.65 55095.43 88888.00 2009-08-19 20:23:11.875 231 12785.50 131.70 55095.45 88888.00 2009-08-19 20:23:12.000 231 12785.42 131.68 55095.38 88888.00 2009-08-19 20:23:12.125 231 12785.38 131.65 55095.40 88888.00 2009-08-19 20:23:12.250 231 12785.38 131.62 55095.40 88888.00 2009-08-19 20:23:12.375 231 12785.40 131.70 55095.40 88888.00 2009-08-19 20:23:12.500 231 12785.38 131.70 55095.40 88888.00 2009-08-19 20:23:12.625 231 12785.35 131.65 55095.38 88888.00 2009-08-19 20:23:12.750 231 12785.35 131.62 55095.35 88888.00 2009-08-19 20:23:12.875 231 12785.33 131.60 55095.35 88888.00 2009-08-19 20:23:13.000 231 12785.30 131.62 55095.35 88888.00 2009-08-19 20:23:13.125 231 12785.35 131.70 55095.40 88888.00 2009-08-19 20:23:13.250 231 12785.40 131.70 55095.38 88888.00 2009-08-19 20:23:13.375 231 12785.42 131.72 55095.40 88888.00 2009-08-19 20:23:13.500 231 12785.40 131.78 55095.40 88888.00 2009-08-19 20:23:13.625 231 12785.42 131.75 55095.43 88888.00 2009-08-19 20:23:13.750 231 12785.38 131.70 55095.40 88888.00 2009-08-19 20:23:13.875 231 12785.38 131.65 55095.38 88888.00 2009-08-19 20:23:14.000 231 12785.45 131.75 55095.43 88888.00 2009-08-19 20:23:14.125 231 12785.42 131.78 55095.43 88888.00 2009-08-19 20:23:14.250 231 12785.35 131.68 55095.40 88888.00 2009-08-19 20:23:14.375 231 12785.35 131.70 55095.40 88888.00 2009-08-19 20:23:14.500 231 12785.27 131.70 55095.43 88888.00 2009-08-19 20:23:14.625 231 12785.25 131.75 55095.43 88888.00 2009-08-19 20:23:14.750 231 12785.30 131.72 55095.40 88888.00 2009-08-19 20:23:14.875 231 12785.35 131.65 55095.43 88888.00 2009-08-19 20:23:15.000 231 12785.38 131.70 55095.40 88888.00 2009-08-19 20:23:15.125 231 12785.38 131.75 55095.40 88888.00 2009-08-19 20:23:15.250 231 12785.30 131.75 55095.40 88888.00 2009-08-19 20:23:15.375 231 12785.33 131.75 55095.40 88888.00 2009-08-19 20:23:15.500 231 12785.38 131.75 55095.43 88888.00 2009-08-19 20:23:15.625 231 12785.35 131.78 55095.40 88888.00 2009-08-19 20:23:15.750 231 12785.35 131.80 55095.43 88888.00 2009-08-19 20:23:15.875 231 12785.35 131.78 55095.40 88888.00 2009-08-19 20:23:16.000 231 12785.33 131.70 55095.38 88888.00 2009-08-19 20:23:16.125 231 12785.35 131.70 55095.43 88888.00 2009-08-19 20:23:16.250 231 12785.33 131.72 55095.43 88888.00 2009-08-19 20:23:16.375 231 12785.30 131.78 55095.43 88888.00 2009-08-19 20:23:16.500 231 12785.33 131.80 55095.43 88888.00 2009-08-19 20:23:16.625 231 12785.40 131.82 55095.40 88888.00 2009-08-19 20:23:16.750 231 12785.33 131.75 55095.35 88888.00 2009-08-19 20:23:16.875 231 12785.33 131.75 55095.38 88888.00 2009-08-19 20:23:17.000 231 12785.35 131.75 55095.43 88888.00 2009-08-19 20:23:17.125 231 12785.42 131.80 55095.45 88888.00 2009-08-19 20:23:17.250 231 12785.38 131.80 55095.40 88888.00 2009-08-19 20:23:17.375 231 12785.27 131.75 55095.35 88888.00 2009-08-19 20:23:17.500 231 12785.17 131.70 55095.35 88888.00 2009-08-19 20:23:17.625 231 12785.25 131.75 55095.40 88888.00 2009-08-19 20:23:17.750 231 12785.27 131.80 55095.40 88888.00 2009-08-19 20:23:17.875 231 12785.30 131.80 55095.43 88888.00 2009-08-19 20:23:18.000 231 12785.27 131.80 55095.40 88888.00 2009-08-19 20:23:18.125 231 12785.35 131.88 55095.45 88888.00 2009-08-19 20:23:18.250 231 12785.30 131.72 55095.38 88888.00 2009-08-19 20:23:18.375 231 12785.27 131.70 55095.38 88888.00 2009-08-19 20:23:18.500 231 12785.25 131.70 55095.35 88888.00 2009-08-19 20:23:18.625 231 12785.23 131.75 55095.40 88888.00 2009-08-19 20:23:18.750 231 12785.15 131.75 55095.45 88888.00 2009-08-19 20:23:18.875 231 12785.12 131.75 55095.43 88888.00 2009-08-19 20:23:19.000 231 12785.20 131.82 55095.45 88888.00 2009-08-19 20:23:19.125 231 12785.23 131.93 55095.45 88888.00 2009-08-19 20:23:19.250 231 12785.17 131.85 55095.43 88888.00 2009-08-19 20:23:19.375 231 12785.12 131.72 55095.38 88888.00 2009-08-19 20:23:19.500 231 12785.15 131.72 55095.40 88888.00 2009-08-19 20:23:19.625 231 12785.25 131.88 55095.43 88888.00 2009-08-19 20:23:19.750 231 12785.30 131.85 55095.45 88888.00 2009-08-19 20:23:19.875 231 12785.30 131.82 55095.47 88888.00 2009-08-19 20:23:20.000 231 12785.27 131.80 55095.43 88888.00 2009-08-19 20:23:20.125 231 12785.20 131.75 55095.43 88888.00 2009-08-19 20:23:20.250 231 12785.15 131.85 55095.45 88888.00 2009-08-19 20:23:20.375 231 12785.27 131.85 55095.43 88888.00 2009-08-19 20:23:20.500 231 12785.30 131.80 55095.45 88888.00 2009-08-19 20:23:20.625 231 12785.33 131.88 55095.45 88888.00 2009-08-19 20:23:20.750 231 12785.30 131.85 55095.45 88888.00 2009-08-19 20:23:20.875 231 12785.17 131.75 55095.40 88888.00 2009-08-19 20:23:21.000 231 12785.08 131.80 55095.43 88888.00 2009-08-19 20:23:21.125 231 12785.10 131.80 55095.45 88888.00 2009-08-19 20:23:21.250 231 12785.17 131.82 55095.43 88888.00 2009-08-19 20:23:21.375 231 12785.25 131.78 55095.40 88888.00 2009-08-19 20:23:21.500 231 12785.30 131.85 55095.45 88888.00 2009-08-19 20:23:21.625 231 12785.27 131.88 55095.45 88888.00 2009-08-19 20:23:21.750 231 12785.30 131.85 55095.43 88888.00 2009-08-19 20:23:21.875 231 12785.30 131.85 55095.43 88888.00 2009-08-19 20:23:22.000 231 12785.35 131.95 55095.43 88888.00 2009-08-19 20:23:22.125 231 12785.38 131.90 55095.43 88888.00 2009-08-19 20:23:22.250 231 12785.27 131.78 55095.43 88888.00 2009-08-19 20:23:22.375 231 12785.27 131.78 55095.43 88888.00 2009-08-19 20:23:22.500 231 12785.17 131.85 55095.43 88888.00 2009-08-19 20:23:22.625 231 12785.17 131.85 55095.40 88888.00 2009-08-19 20:23:22.750 231 12785.17 131.85 55095.38 88888.00 2009-08-19 20:23:22.875 231 12785.20 131.88 55095.45 88888.00 2009-08-19 20:23:23.000 231 12785.20 131.88 55095.45 88888.00 2009-08-19 20:23:23.125 231 12785.27 131.88 55095.45 88888.00 2009-08-19 20:23:23.250 231 12785.25 131.88 55095.43 88888.00 2009-08-19 20:23:23.375 231 12785.20 131.85 55095.43 88888.00 2009-08-19 20:23:23.500 231 12785.20 131.88 55095.43 88888.00 2009-08-19 20:23:23.625 231 12785.20 131.82 55095.45 88888.00 2009-08-19 20:23:23.750 231 12785.15 131.85 55095.43 88888.00 2009-08-19 20:23:23.875 231 12785.12 131.82 55095.43 88888.00 2009-08-19 20:23:24.000 231 12785.15 131.85 55095.40 88888.00 2009-08-19 20:23:24.125 231 12785.08 131.88 55095.40 88888.00 2009-08-19 20:23:24.250 231 12785.08 131.88 55095.50 88888.00 2009-08-19 20:23:24.375 231 12785.17 131.90 55095.47 88888.00 2009-08-19 20:23:24.500 231 12785.08 131.82 55095.43 88888.00 2009-08-19 20:23:24.625 231 12785.12 131.90 55095.43 88888.00 2009-08-19 20:23:24.750 231 12785.20 131.93 55095.47 88888.00 2009-08-19 20:23:24.875 231 12785.15 131.85 55095.43 88888.00 2009-08-19 20:23:25.000 231 12785.08 131.88 55095.43 88888.00 2009-08-19 20:23:25.125 231 12785.08 131.90 55095.43 88888.00 2009-08-19 20:23:25.250 231 12785.05 131.88 55095.43 88888.00 2009-08-19 20:23:25.375 231 12785.05 131.85 55095.40 88888.00 2009-08-19 20:23:25.500 231 12785.08 131.85 55095.45 88888.00 2009-08-19 20:23:25.625 231 12785.17 131.88 55095.43 88888.00 2009-08-19 20:23:25.750 231 12785.20 131.95 55095.43 88888.00 2009-08-19 20:23:25.875 231 12785.12 131.95 55095.45 88888.00 2009-08-19 20:23:26.000 231 12785.10 131.90 55095.45 88888.00 2009-08-19 20:23:26.125 231 12785.15 131.88 55095.45 88888.00 2009-08-19 20:23:26.250 231 12785.15 131.90 55095.50 88888.00 2009-08-19 20:23:26.375 231 12785.17 131.95 55095.47 88888.00 2009-08-19 20:23:26.500 231 12785.15 131.95 55095.45 88888.00 2009-08-19 20:23:26.625 231 12785.17 131.93 55095.47 88888.00 2009-08-19 20:23:26.750 231 12785.15 131.90 55095.47 88888.00 2009-08-19 20:23:26.875 231 12785.10 131.88 55095.43 88888.00 2009-08-19 20:23:27.000 231 12785.08 131.90 55095.43 88888.00 2009-08-19 20:23:27.125 231 12785.12 131.95 55095.45 88888.00 2009-08-19 20:23:27.250 231 12785.17 131.93 55095.45 88888.00 2009-08-19 20:23:27.375 231 12785.15 131.90 55095.43 88888.00 2009-08-19 20:23:27.500 231 12785.12 131.93 55095.47 88888.00 2009-08-19 20:23:27.625 231 12785.15 131.95 55095.45 88888.00 2009-08-19 20:23:27.750 231 12785.10 131.93 55095.45 88888.00 2009-08-19 20:23:27.875 231 12784.98 131.93 55095.45 88888.00 2009-08-19 20:23:28.000 231 12785.02 131.95 55095.43 88888.00 2009-08-19 20:23:28.125 231 12785.15 131.95 55095.45 88888.00 2009-08-19 20:23:28.250 231 12785.15 131.95 55095.43 88888.00 2009-08-19 20:23:28.375 231 12785.17 132.00 55095.47 88888.00 2009-08-19 20:23:28.500 231 12785.08 131.95 55095.47 88888.00 2009-08-19 20:23:28.625 231 12785.05 131.95 55095.45 88888.00 2009-08-19 20:23:28.750 231 12785.08 132.00 55095.50 88888.00 2009-08-19 20:23:28.875 231 12784.98 132.00 55095.47 88888.00 2009-08-19 20:23:29.000 231 12785.02 131.93 55095.47 88888.00 2009-08-19 20:23:29.125 231 12785.08 131.93 55095.45 88888.00 2009-08-19 20:23:29.250 231 12785.08 132.03 55095.45 88888.00 2009-08-19 20:23:29.375 231 12785.05 132.00 55095.43 88888.00 2009-08-19 20:23:29.500 231 12785.02 131.95 55095.45 88888.00 2009-08-19 20:23:29.625 231 12785.00 131.93 55095.45 88888.00 2009-08-19 20:23:29.750 231 12785.02 131.95 55095.45 88888.00 2009-08-19 20:23:29.875 231 12785.10 132.03 55095.45 88888.00 2009-08-19 20:23:30.000 231 12785.17 132.00 55095.43 88888.00 2009-08-19 20:23:30.125 231 12785.12 131.97 55095.43 88888.00 2009-08-19 20:23:30.250 231 12785.00 131.88 55095.43 88888.00 2009-08-19 20:23:30.375 231 12785.08 131.90 55095.43 88888.00 2009-08-19 20:23:30.500 231 12785.20 131.95 55095.45 88888.00 2009-08-19 20:23:30.625 231 12785.23 132.00 55095.45 88888.00 2009-08-19 20:23:30.750 231 12785.12 131.97 55095.45 88888.00 2009-08-19 20:23:30.875 231 12785.05 131.95 55095.45 88888.00 2009-08-19 20:23:31.000 231 12785.08 132.03 55095.47 88888.00 2009-08-19 20:23:31.125 231 12785.10 132.03 55095.47 88888.00 2009-08-19 20:23:31.250 231 12785.05 131.97 55095.45 88888.00 2009-08-19 20:23:31.375 231 12785.08 131.95 55095.43 88888.00 2009-08-19 20:23:31.500 231 12785.05 132.00 55095.45 88888.00 2009-08-19 20:23:31.625 231 12784.95 132.00 55095.45 88888.00 2009-08-19 20:23:31.750 231 12784.95 132.00 55095.47 88888.00 2009-08-19 20:23:31.875 231 12784.92 131.95 55095.43 88888.00 2009-08-19 20:23:32.000 231 12784.88 131.93 55095.40 88888.00 2009-08-19 20:23:32.125 231 12784.83 131.95 55095.47 88888.00 2009-08-19 20:23:32.250 231 12784.83 131.97 55095.47 88888.00 2009-08-19 20:23:32.375 231 12784.90 131.97 55095.45 88888.00 2009-08-19 20:23:32.500 231 12784.90 131.95 55095.45 88888.00 2009-08-19 20:23:32.625 231 12784.95 132.00 55095.45 88888.00 2009-08-19 20:23:32.750 231 12784.92 132.00 55095.47 88888.00 2009-08-19 20:23:32.875 231 12784.88 132.00 55095.47 88888.00 2009-08-19 20:23:33.000 231 12784.85 131.97 55095.45 88888.00 2009-08-19 20:23:33.125 231 12784.83 131.95 55095.43 88888.00 2009-08-19 20:23:33.250 231 12784.75 131.88 55095.43 88888.00 2009-08-19 20:23:33.375 231 12784.83 131.90 55095.45 88888.00 2009-08-19 20:23:33.500 231 12784.95 132.03 55095.50 88888.00 2009-08-19 20:23:33.625 231 12784.90 132.03 55095.47 88888.00 2009-08-19 20:23:33.750 231 12784.75 131.97 55095.43 88888.00 2009-08-19 20:23:33.875 231 12784.75 131.97 55095.43 88888.00 2009-08-19 20:23:34.000 231 12784.85 131.97 55095.45 88888.00 2009-08-19 20:23:34.125 231 12784.90 131.95 55095.40 88888.00 2009-08-19 20:23:34.250 231 12784.88 131.93 55095.43 88888.00 2009-08-19 20:23:34.375 231 12784.90 131.97 55095.43 88888.00 2009-08-19 20:23:34.500 231 12784.90 132.00 55095.43 88888.00 2009-08-19 20:23:34.625 231 12784.85 131.93 55095.43 88888.00 2009-08-19 20:23:34.750 231 12784.80 132.00 55095.45 88888.00 2009-08-19 20:23:34.875 231 12784.85 132.07 55095.47 88888.00 2009-08-19 20:23:35.000 231 12784.83 132.03 55095.45 88888.00 2009-08-19 20:23:35.125 231 12784.85 132.00 55095.47 88888.00 2009-08-19 20:23:35.250 231 12784.80 132.03 55095.47 88888.00 2009-08-19 20:23:35.375 231 12784.75 132.03 55095.50 88888.00 2009-08-19 20:23:35.500 231 12784.75 132.00 55095.47 88888.00 2009-08-19 20:23:35.625 231 12784.85 132.03 55095.47 88888.00 2009-08-19 20:23:35.750 231 12784.83 132.05 55095.47 88888.00 2009-08-19 20:23:35.875 231 12784.77 132.00 55095.47 88888.00 2009-08-19 20:23:36.000 231 12784.75 132.00 55095.40 88888.00 2009-08-19 20:23:36.125 231 12784.77 132.00 55095.40 88888.00 2009-08-19 20:23:36.250 231 12784.70 131.97 55095.45 88888.00 2009-08-19 20:23:36.375 231 12784.73 132.00 55095.45 88888.00 2009-08-19 20:23:36.500 231 12784.75 132.00 55095.45 88888.00 2009-08-19 20:23:36.625 231 12784.73 132.00 55095.45 88888.00 2009-08-19 20:23:36.750 231 12784.83 132.05 55095.45 88888.00 2009-08-19 20:23:36.875 231 12784.90 132.05 55095.47 88888.00 2009-08-19 20:23:37.000 231 12784.88 132.03 55095.43 88888.00 2009-08-19 20:23:37.125 231 12784.80 132.00 55095.40 88888.00 2009-08-19 20:23:37.250 231 12784.67 131.93 55095.40 88888.00 2009-08-19 20:23:37.375 231 12784.73 131.97 55095.40 88888.00 2009-08-19 20:23:37.500 231 12784.67 131.97 55095.45 88888.00 2009-08-19 20:23:37.625 231 12784.75 132.03 55095.45 88888.00 2009-08-19 20:23:37.750 231 12784.75 132.00 55095.47 88888.00 2009-08-19 20:23:37.875 231 12784.75 131.95 55095.43 88888.00 2009-08-19 20:23:38.000 231 12784.75 132.00 55095.45 88888.00 2009-08-19 20:23:38.125 231 12784.70 132.03 55095.43 88888.00 2009-08-19 20:23:38.250 231 12784.67 132.00 55095.43 88888.00 2009-08-19 20:23:38.375 231 12784.73 131.97 55095.43 88888.00 2009-08-19 20:23:38.500 231 12784.70 131.88 55095.38 88888.00 2009-08-19 20:23:38.625 231 12784.65 131.93 55095.40 88888.00 2009-08-19 20:23:38.750 231 12784.75 132.00 55095.43 88888.00 2009-08-19 20:23:38.875 231 12784.77 132.00 55095.43 88888.00 2009-08-19 20:23:39.000 231 12784.70 131.97 55095.43 88888.00 2009-08-19 20:23:39.125 231 12784.70 132.00 55095.45 88888.00 2009-08-19 20:23:39.250 231 12784.70 131.97 55095.45 88888.00 2009-08-19 20:23:39.375 231 12784.73 131.95 55095.43 88888.00 2009-08-19 20:23:39.500 231 12784.67 131.97 55095.43 88888.00 2009-08-19 20:23:39.625 231 12784.65 131.93 55095.40 88888.00 2009-08-19 20:23:39.750 231 12784.70 131.90 55095.40 88888.00 2009-08-19 20:23:39.875 231 12784.77 131.95 55095.40 88888.00 2009-08-19 20:23:40.000 231 12784.77 131.97 55095.40 88888.00 2009-08-19 20:23:40.125 231 12784.83 131.97 55095.40 88888.00 2009-08-19 20:23:40.250 231 12784.75 131.97 55095.43 88888.00 2009-08-19 20:23:40.375 231 12784.75 132.03 55095.43 88888.00 2009-08-19 20:23:40.500 231 12784.73 131.97 55095.40 88888.00 2009-08-19 20:23:40.625 231 12784.65 131.93 55095.38 88888.00 2009-08-19 20:23:40.750 231 12784.70 131.95 55095.40 88888.00 2009-08-19 20:23:40.875 231 12784.73 132.00 55095.40 88888.00 2009-08-19 20:23:41.000 231 12784.70 131.97 55095.35 88888.00 2009-08-19 20:23:41.125 231 12784.70 132.00 55095.40 88888.00 2009-08-19 20:23:41.250 231 12784.65 131.97 55095.45 88888.00 2009-08-19 20:23:41.375 231 12784.65 132.03 55095.47 88888.00 2009-08-19 20:23:41.500 231 12784.70 132.00 55095.47 88888.00 2009-08-19 20:23:41.625 231 12784.65 131.95 55095.45 88888.00 2009-08-19 20:23:41.750 231 12784.67 131.95 55095.43 88888.00 2009-08-19 20:23:41.875 231 12784.75 131.97 55095.40 88888.00 2009-08-19 20:23:42.000 231 12784.67 132.00 55095.40 88888.00 2009-08-19 20:23:42.125 231 12784.60 131.95 55095.40 88888.00 2009-08-19 20:23:42.250 231 12784.58 131.93 55095.40 88888.00 2009-08-19 20:23:42.375 231 12784.65 131.93 55095.40 88888.00 2009-08-19 20:23:42.500 231 12784.67 132.00 55095.40 88888.00 2009-08-19 20:23:42.625 231 12784.65 131.97 55095.38 88888.00 2009-08-19 20:23:42.750 231 12784.67 132.00 55095.40 88888.00 2009-08-19 20:23:42.875 231 12784.67 132.00 55095.43 88888.00 2009-08-19 20:23:43.000 231 12784.70 132.00 55095.43 88888.00 2009-08-19 20:23:43.125 231 12784.75 132.05 55095.45 88888.00 2009-08-19 20:23:43.250 231 12784.70 132.03 55095.45 88888.00 2009-08-19 20:23:43.375 231 12784.67 132.03 55095.43 88888.00 2009-08-19 20:23:43.500 231 12784.67 132.03 55095.43 88888.00 2009-08-19 20:23:43.625 231 12784.67 131.97 55095.40 88888.00 2009-08-19 20:23:43.750 231 12784.58 131.95 55095.38 88888.00 2009-08-19 20:23:43.875 231 12784.55 131.95 55095.38 88888.00 2009-08-19 20:23:44.000 231 12784.55 131.97 55095.43 88888.00 2009-08-19 20:23:44.125 231 12784.62 132.03 55095.45 88888.00 2009-08-19 20:23:44.250 231 12784.58 131.97 55095.43 88888.00 2009-08-19 20:23:44.375 231 12784.58 131.95 55095.43 88888.00 2009-08-19 20:23:44.500 231 12784.55 132.00 55095.43 88888.00 2009-08-19 20:23:44.625 231 12784.55 132.00 55095.43 88888.00 2009-08-19 20:23:44.750 231 12784.55 132.03 55095.45 88888.00 2009-08-19 20:23:44.875 231 12784.58 132.00 55095.47 88888.00 2009-08-19 20:23:45.000 231 12784.60 132.03 55095.45 88888.00 2009-08-19 20:23:45.125 231 12784.60 132.03 55095.43 88888.00 2009-08-19 20:23:45.250 231 12784.62 132.00 55095.40 88888.00 2009-08-19 20:23:45.375 231 12784.62 132.03 55095.43 88888.00 2009-08-19 20:23:45.500 231 12784.55 131.97 55095.38 88888.00 2009-08-19 20:23:45.625 231 12784.52 131.97 55095.38 88888.00 2009-08-19 20:23:45.750 231 12784.55 132.00 55095.40 88888.00 2009-08-19 20:23:45.875 231 12784.58 132.03 55095.38 88888.00 2009-08-19 20:23:46.000 231 12784.52 132.03 55095.38 88888.00 2009-08-19 20:23:46.125 231 12784.45 132.03 55095.35 88888.00 2009-08-19 20:23:46.250 231 12784.50 132.03 55095.40 88888.00 2009-08-19 20:23:46.375 231 12784.55 132.03 55095.38 88888.00 2009-08-19 20:23:46.500 231 12784.48 132.00 55095.35 88888.00 2009-08-19 20:23:46.625 231 12784.50 131.97 55095.35 88888.00 2009-08-19 20:23:46.750 231 12784.52 131.97 55095.38 88888.00 2009-08-19 20:23:46.875 231 12784.50 131.95 55095.38 88888.00 2009-08-19 20:23:47.000 231 12784.50 131.93 55095.35 88888.00 2009-08-19 20:23:47.125 231 12784.50 131.95 55095.35 88888.00 2009-08-19 20:23:47.250 231 12784.55 132.00 55095.35 88888.00 2009-08-19 20:23:47.375 231 12784.60 132.00 55095.38 88888.00 2009-08-19 20:23:47.500 231 12784.58 131.97 55095.40 88888.00 2009-08-19 20:23:47.625 231 12784.52 131.95 55095.38 88888.00 2009-08-19 20:23:47.750 231 12784.50 132.03 55095.38 88888.00 2009-08-19 20:23:47.875 231 12784.55 132.05 55095.40 88888.00 2009-08-19 20:23:48.000 231 12784.50 132.03 55095.38 88888.00 2009-08-19 20:23:48.125 231 12784.48 132.00 55095.38 88888.00 2009-08-19 20:23:48.250 231 12784.33 131.93 55095.32 88888.00 2009-08-19 20:23:48.375 231 12784.30 131.88 55095.30 88888.00 2009-08-19 20:23:48.500 231 12784.33 131.85 55095.32 88888.00 2009-08-19 20:23:48.625 231 12784.48 131.90 55095.38 88888.00 2009-08-19 20:23:48.750 231 12784.52 131.93 55095.35 88888.00 2009-08-19 20:23:48.875 231 12784.48 131.95 55095.38 88888.00 2009-08-19 20:23:49.000 231 12784.42 131.97 55095.35 88888.00 2009-08-19 20:23:49.125 231 12784.42 131.95 55095.35 88888.00 2009-08-19 20:23:49.250 231 12784.50 132.00 55095.38 88888.00 2009-08-19 20:23:49.375 231 12784.58 132.00 55095.38 88888.00 2009-08-19 20:23:49.500 231 12784.58 132.03 55095.35 88888.00 2009-08-19 20:23:49.625 231 12784.55 132.00 55095.32 88888.00 2009-08-19 20:23:49.750 231 12784.60 132.00 55095.32 88888.00 2009-08-19 20:23:49.875 231 12784.55 131.95 55095.30 88888.00 2009-08-19 20:23:50.000 231 12784.50 131.93 55095.28 88888.00 2009-08-19 20:23:50.125 231 12784.50 131.93 55095.30 88888.00 2009-08-19 20:23:50.250 231 12784.52 131.95 55095.35 88888.00 2009-08-19 20:23:50.375 231 12784.52 131.97 55095.32 88888.00 2009-08-19 20:23:50.500 231 12784.52 132.03 55095.32 88888.00 2009-08-19 20:23:50.625 231 12784.52 131.97 55095.32 88888.00 2009-08-19 20:23:50.750 231 12784.52 131.93 55095.35 88888.00 2009-08-19 20:23:50.875 231 12784.55 131.93 55095.32 88888.00 2009-08-19 20:23:51.000 231 12784.58 131.95 55095.32 88888.00 2009-08-19 20:23:51.125 231 12784.50 131.90 55095.32 88888.00 2009-08-19 20:23:51.250 231 12784.45 131.95 55095.32 88888.00 2009-08-19 20:23:51.375 231 12784.42 131.97 55095.35 88888.00 2009-08-19 20:23:51.500 231 12784.48 131.95 55095.32 88888.00 2009-08-19 20:23:51.625 231 12784.50 132.03 55095.32 88888.00 2009-08-19 20:23:51.750 231 12784.45 132.00 55095.35 88888.00 2009-08-19 20:23:51.875 231 12784.42 131.95 55095.28 88888.00 2009-08-19 20:23:52.000 231 12784.45 131.93 55095.28 88888.00 2009-08-19 20:23:52.125 231 12784.45 131.95 55095.32 88888.00 2009-08-19 20:23:52.250 231 12784.38 131.88 55095.35 88888.00 2009-08-19 20:23:52.375 231 12784.33 131.90 55095.32 88888.00 2009-08-19 20:23:52.500 231 12784.30 131.88 55095.30 88888.00 2009-08-19 20:23:52.625 231 12784.38 131.88 55095.32 88888.00 2009-08-19 20:23:52.750 231 12784.50 131.90 55095.32 88888.00 2009-08-19 20:23:52.875 231 12784.60 131.95 55095.35 88888.00 2009-08-19 20:23:53.000 231 12784.60 131.93 55095.28 88888.00 2009-08-19 20:23:53.125 231 12784.60 131.97 55095.32 88888.00 2009-08-19 20:23:53.250 231 12784.50 131.93 55095.32 88888.00 2009-08-19 20:23:53.375 231 12784.58 131.93 55095.32 88888.00 2009-08-19 20:23:53.500 231 12784.60 131.93 55095.32 88888.00 2009-08-19 20:23:53.625 231 12784.50 131.90 55095.32 88888.00 2009-08-19 20:23:53.750 231 12784.50 131.90 55095.30 88888.00 2009-08-19 20:23:53.875 231 12784.62 131.93 55095.30 88888.00 2009-08-19 20:23:54.000 231 12784.70 131.97 55095.28 88888.00 2009-08-19 20:23:54.125 231 12784.60 131.95 55095.28 88888.00 2009-08-19 20:23:54.250 231 12784.50 131.88 55095.28 88888.00 2009-08-19 20:23:54.375 231 12784.55 131.88 55095.28 88888.00 2009-08-19 20:23:54.500 231 12784.55 131.85 55095.28 88888.00 2009-08-19 20:23:54.625 231 12784.52 131.88 55095.28 88888.00 2009-08-19 20:23:54.750 231 12784.60 131.93 55095.28 88888.00 2009-08-19 20:23:54.875 231 12784.67 131.97 55095.32 88888.00 2009-08-19 20:23:55.000 231 12784.62 131.97 55095.32 88888.00 2009-08-19 20:23:55.125 231 12784.52 131.93 55095.28 88888.00 2009-08-19 20:23:55.250 231 12784.48 131.90 55095.25 88888.00 2009-08-19 20:23:55.375 231 12784.55 131.90 55095.22 88888.00 2009-08-19 20:23:55.500 231 12784.52 131.85 55095.25 88888.00 2009-08-19 20:23:55.625 231 12784.55 131.88 55095.25 88888.00 2009-08-19 20:23:55.750 231 12784.62 131.90 55095.25 88888.00 2009-08-19 20:23:55.875 231 12784.70 131.93 55095.22 88888.00 2009-08-19 20:23:56.000 231 12784.65 131.90 55095.22 88888.00 2009-08-19 20:23:56.125 231 12784.62 131.97 55095.22 88888.00 2009-08-19 20:23:56.250 231 12784.60 132.00 55095.32 88888.00 2009-08-19 20:23:56.375 231 12784.60 131.97 55095.30 88888.00 2009-08-19 20:23:56.500 231 12784.58 131.93 55095.30 88888.00 2009-08-19 20:23:56.625 231 12784.58 131.88 55095.28 88888.00 2009-08-19 20:23:56.750 231 12784.50 131.90 55095.28 88888.00 2009-08-19 20:23:56.875 231 12784.58 131.95 55095.28 88888.00 2009-08-19 20:23:57.000 231 12784.62 131.97 55095.28 88888.00 2009-08-19 20:23:57.125 231 12784.60 131.95 55095.28 88888.00 2009-08-19 20:23:57.250 231 12784.52 131.90 55095.25 88888.00 2009-08-19 20:23:57.375 231 12784.55 131.95 55095.25 88888.00 2009-08-19 20:23:57.500 231 12784.50 131.97 55095.25 88888.00 2009-08-19 20:23:57.625 231 12784.42 131.93 55095.22 88888.00 2009-08-19 20:23:57.750 231 12784.42 131.90 55095.22 88888.00 2009-08-19 20:23:57.875 231 12784.52 131.90 55095.25 88888.00 2009-08-19 20:23:58.000 231 12784.58 131.95 55095.25 88888.00 2009-08-19 20:23:58.125 231 12784.52 131.97 55095.28 88888.00 2009-08-19 20:23:58.250 231 12784.42 132.00 55095.25 88888.00 2009-08-19 20:23:58.375 231 12784.45 131.97 55095.22 88888.00 2009-08-19 20:23:58.500 231 12784.60 131.95 55095.25 88888.00 2009-08-19 20:23:58.625 231 12784.65 131.97 55095.25 88888.00 2009-08-19 20:23:58.750 231 12784.62 132.00 55095.25 88888.00 2009-08-19 20:23:58.875 231 12784.60 131.95 55095.22 88888.00 2009-08-19 20:23:59.000 231 12784.62 131.93 55095.25 88888.00 2009-08-19 20:23:59.125 231 12784.58 131.90 55095.25 88888.00 2009-08-19 20:23:59.250 231 12784.50 131.82 55095.22 88888.00 2009-08-19 20:23:59.375 231 12784.58 131.88 55095.22 88888.00 2009-08-19 20:23:59.500 231 12784.60 131.95 55095.22 88888.00 2009-08-19 20:23:59.625 231 12784.55 131.95 55095.22 88888.00 2009-08-19 20:23:59.750 231 12784.60 132.00 55095.25 88888.00 2009-08-19 20:23:59.875 231 12784.60 131.95 55095.25 88888.00 2009-08-19 20:24:00.000 231 12784.55 131.93 55095.22 88888.00 2009-08-19 20:24:00.125 231 12784.55 131.97 55095.25 88888.00 2009-08-19 20:24:00.250 231 12784.48 131.93 55095.25 88888.00 2009-08-19 20:24:00.375 231 12784.50 131.93 55095.25 88888.00 2009-08-19 20:24:00.500 231 12784.50 131.88 55095.20 88888.00 2009-08-19 20:24:00.625 231 12784.45 131.85 55095.20 88888.00 2009-08-19 20:24:00.750 231 12784.48 131.95 55095.25 88888.00 2009-08-19 20:24:00.875 231 12784.45 131.97 55095.25 88888.00 2009-08-19 20:24:01.000 231 12784.42 131.97 55095.28 88888.00 2009-08-19 20:24:01.125 231 12784.42 131.93 55095.25 88888.00 2009-08-19 20:24:01.250 231 12784.48 131.90 55095.22 88888.00 2009-08-19 20:24:01.375 231 12784.58 131.93 55095.25 88888.00 2009-08-19 20:24:01.500 231 12784.58 131.97 55095.28 88888.00 2009-08-19 20:24:01.625 231 12784.55 131.93 55095.25 88888.00 2009-08-19 20:24:01.750 231 12784.60 131.93 55095.25 88888.00 2009-08-19 20:24:01.875 231 12784.60 131.93 55095.25 88888.00 2009-08-19 20:24:02.000 231 12784.55 131.88 55095.20 88888.00 2009-08-19 20:24:02.125 231 12784.55 131.80 55095.20 88888.00 2009-08-19 20:24:02.250 231 12784.58 131.78 55095.22 88888.00 2009-08-19 20:24:02.375 231 12784.55 131.80 55095.20 88888.00 2009-08-19 20:24:02.500 231 12784.50 131.82 55095.20 88888.00 2009-08-19 20:24:02.625 231 12784.50 131.85 55095.18 88888.00 2009-08-19 20:24:02.750 231 12784.58 131.88 55095.20 88888.00 2009-08-19 20:24:02.875 231 12784.55 131.85 55095.22 88888.00 2009-08-19 20:24:03.000 231 12784.52 131.85 55095.20 88888.00 2009-08-19 20:24:03.125 231 12784.55 131.82 55095.20 88888.00 2009-08-19 20:24:03.250 231 12784.55 131.78 55095.20 88888.00 2009-08-19 20:24:03.375 231 12784.55 131.80 55095.20 88888.00 2009-08-19 20:24:03.500 231 12784.55 131.88 55095.22 88888.00 2009-08-19 20:24:03.625 231 12784.58 131.85 55095.22 88888.00 2009-08-19 20:24:03.750 231 12784.52 131.85 55095.22 88888.00 2009-08-19 20:24:03.875 231 12784.50 131.82 55095.25 88888.00 2009-08-19 20:24:04.000 231 12784.48 131.82 55095.22 88888.00 2009-08-19 20:24:04.125 231 12784.58 131.82 55095.22 88888.00 2009-08-19 20:24:04.250 231 12784.58 131.80 55095.25 88888.00 2009-08-19 20:24:04.375 231 12784.50 131.75 55095.22 88888.00 2009-08-19 20:24:04.500 231 12784.42 131.72 55095.22 88888.00 2009-08-19 20:24:04.625 231 12784.42 131.75 55095.22 88888.00 2009-08-19 20:24:04.750 231 12784.50 131.78 55095.25 88888.00 2009-08-19 20:24:04.875 231 12784.55 131.75 55095.22 88888.00 2009-08-19 20:24:05.000 231 12784.48 131.72 55095.20 88888.00 2009-08-19 20:24:05.125 231 12784.50 131.75 55095.22 88888.00 2009-08-19 20:24:05.250 231 12784.55 131.70 55095.22 88888.00 2009-08-19 20:24:05.375 231 12784.50 131.65 55095.18 88888.00 2009-08-19 20:24:05.500 231 12784.50 131.60 55095.15 88888.00 2009-08-19 20:24:05.625 231 12784.55 131.62 55095.15 88888.00 2009-08-19 20:24:05.750 231 12784.55 131.62 55095.18 88888.00 2009-08-19 20:24:05.875 231 12784.58 131.65 55095.22 88888.00 2009-08-19 20:24:06.000 231 12784.60 131.65 55095.18 88888.00 2009-08-19 20:24:06.125 231 12784.62 131.62 55095.18 88888.00 2009-08-19 20:24:06.250 231 12784.58 131.62 55095.18 88888.00 2009-08-19 20:24:06.375 231 12784.58 131.65 55095.18 88888.00 2009-08-19 20:24:06.500 231 12784.55 131.68 55095.20 88888.00 2009-08-19 20:24:06.625 231 12784.48 131.60 55095.22 88888.00 2009-08-19 20:24:06.750 231 12784.45 131.57 55095.20 88888.00 2009-08-19 20:24:06.875 231 12784.45 131.57 55095.20 88888.00 2009-08-19 20:24:07.000 231 12784.50 131.57 55095.20 88888.00 2009-08-19 20:24:07.125 231 12784.48 131.57 55095.20 88888.00 2009-08-19 20:24:07.250 231 12784.52 131.65 55095.20 88888.00 2009-08-19 20:24:07.375 231 12784.62 131.68 55095.18 88888.00 2009-08-19 20:24:07.500 231 12784.62 131.68 55095.20 88888.00 2009-08-19 20:24:07.625 231 12784.60 131.62 55095.20 88888.00 2009-08-19 20:24:07.750 231 12784.55 131.55 55095.18 88888.00 2009-08-19 20:24:07.875 231 12784.52 131.57 55095.18 88888.00 2009-08-19 20:24:08.000 231 12784.50 131.55 55095.18 88888.00 2009-08-19 20:24:08.125 231 12784.55 131.57 55095.20 88888.00 2009-08-19 20:24:08.250 231 12784.62 131.55 55095.18 88888.00 2009-08-19 20:24:08.375 231 12784.62 131.45 55095.12 88888.00 2009-08-19 20:24:08.500 231 12784.55 131.45 55095.12 88888.00 2009-08-19 20:24:08.625 231 12784.58 131.50 55095.15 88888.00 2009-08-19 20:24:08.750 231 12784.60 131.50 55095.18 88888.00 2009-08-19 20:24:08.875 231 12784.65 131.45 55095.18 88888.00 2009-08-19 20:24:09.000 231 12784.67 131.45 55095.15 88888.00 2009-08-19 20:24:09.125 231 12784.65 131.47 55095.18 88888.00 2009-08-19 20:24:09.250 231 12784.65 131.50 55095.18 88888.00 2009-08-19 20:24:09.375 231 12784.70 131.50 55095.15 88888.00 2009-08-19 20:24:09.500 231 12784.62 131.50 55095.18 88888.00 2009-08-19 20:24:09.625 231 12784.62 131.47 55095.15 88888.00 2009-08-19 20:24:09.750 231 12784.52 131.43 55095.12 88888.00 2009-08-19 20:24:09.875 231 12784.58 131.40 55095.15 88888.00 2009-08-19 20:24:10.000 231 12784.60 131.40 55095.12 88888.00 2009-08-19 20:24:10.125 231 12784.52 131.38 55095.15 88888.00 2009-08-19 20:24:10.250 231 12784.55 131.40 55095.18 88888.00 2009-08-19 20:24:10.375 231 12784.62 131.45 55095.20 88888.00 2009-08-19 20:24:10.500 231 12784.62 131.43 55095.20 88888.00 2009-08-19 20:24:10.625 231 12784.60 131.40 55095.15 88888.00 2009-08-19 20:24:10.750 231 12784.58 131.38 55095.15 88888.00 2009-08-19 20:24:10.875 231 12784.60 131.40 55095.15 88888.00 2009-08-19 20:24:11.000 231 12784.55 131.35 55095.15 88888.00 2009-08-19 20:24:11.125 231 12784.52 131.35 55095.15 88888.00 2009-08-19 20:24:11.250 231 12784.52 131.38 55095.18 88888.00 2009-08-19 20:24:11.375 231 12784.55 131.38 55095.18 88888.00 2009-08-19 20:24:11.500 231 12784.55 131.35 55095.18 88888.00 2009-08-19 20:24:11.625 231 12784.55 131.25 55095.15 88888.00 2009-08-19 20:24:11.750 231 12784.50 131.25 55095.12 88888.00 2009-08-19 20:24:11.875 231 12784.52 131.32 55095.15 88888.00 2009-08-19 20:24:12.000 231 12784.67 131.38 55095.18 88888.00 2009-08-19 20:24:12.125 231 12784.73 131.38 55095.18 88888.00 2009-08-19 20:24:12.250 231 12784.73 131.43 55095.20 88888.00 2009-08-19 20:24:12.375 231 12784.75 131.38 55095.20 88888.00 2009-08-19 20:24:12.500 231 12784.73 131.32 55095.18 88888.00 2009-08-19 20:24:12.625 231 12784.67 131.30 55095.15 88888.00 2009-08-19 20:24:12.750 231 12784.62 131.30 55095.12 88888.00 2009-08-19 20:24:12.875 231 12784.70 131.30 55095.15 88888.00 2009-08-19 20:24:13.000 231 12784.62 131.30 55095.15 88888.00 2009-08-19 20:24:13.125 231 12784.62 131.35 55095.20 88888.00 2009-08-19 20:24:13.250 231 12784.60 131.30 55095.15 88888.00 2009-08-19 20:24:13.375 231 12784.62 131.22 55095.15 88888.00 2009-08-19 20:24:13.500 231 12784.62 131.25 55095.12 88888.00 2009-08-19 20:24:13.625 231 12784.73 131.28 55095.10 88888.00 2009-08-19 20:24:13.750 231 12784.73 131.30 55095.10 88888.00 2009-08-19 20:24:13.875 231 12784.65 131.28 55095.12 88888.00 2009-08-19 20:24:14.000 231 12784.75 131.30 55095.12 88888.00 2009-08-19 20:24:14.125 231 12784.85 131.30 55095.12 88888.00 2009-08-19 20:24:14.250 231 12784.77 131.30 55095.15 88888.00 2009-08-19 20:24:14.375 231 12784.77 131.28 55095.15 88888.00 2009-08-19 20:24:14.500 231 12784.85 131.25 55095.12 88888.00 2009-08-19 20:24:14.625 231 12784.83 131.30 55095.10 88888.00 2009-08-19 20:24:14.750 231 12784.73 131.28 55095.10 88888.00 2009-08-19 20:24:14.875 231 12784.70 131.28 55095.12 88888.00 2009-08-19 20:24:15.000 231 12784.73 131.30 55095.15 88888.00 2009-08-19 20:24:15.125 231 12784.75 131.38 55095.18 88888.00 2009-08-19 20:24:15.250 231 12784.70 131.30 55095.12 88888.00 2009-08-19 20:24:15.375 231 12784.70 131.30 55095.10 88888.00 2009-08-19 20:24:15.500 231 12784.70 131.25 55095.10 88888.00 2009-08-19 20:24:15.625 231 12784.73 131.25 55095.10 88888.00 2009-08-19 20:24:15.750 231 12784.75 131.28 55095.10 88888.00 2009-08-19 20:24:15.875 231 12784.80 131.30 55095.10 88888.00 2009-08-19 20:24:16.000 231 12784.80 131.32 55095.10 88888.00 2009-08-19 20:24:16.125 231 12784.80 131.30 55095.10 88888.00 2009-08-19 20:24:16.250 231 12784.77 131.35 55095.15 88888.00 2009-08-19 20:24:16.375 231 12784.80 131.45 55095.15 88888.00 2009-08-19 20:24:16.500 231 12784.80 131.43 55095.12 88888.00 2009-08-19 20:24:16.625 231 12784.80 131.35 55095.10 88888.00 2009-08-19 20:24:16.750 231 12784.77 131.30 55095.07 88888.00 2009-08-19 20:24:16.875 231 12784.75 131.32 55095.10 88888.00 2009-08-19 20:24:17.000 231 12784.73 131.32 55095.10 88888.00 2009-08-19 20:24:17.125 231 12784.80 131.32 55095.12 88888.00 2009-08-19 20:24:17.250 231 12784.85 131.38 55095.15 88888.00 2009-08-19 20:24:17.375 231 12784.88 131.40 55095.12 88888.00 2009-08-19 20:24:17.500 231 12784.83 131.40 55095.12 88888.00 2009-08-19 20:24:17.625 231 12784.77 131.32 55095.10 88888.00 2009-08-19 20:24:17.750 231 12784.80 131.38 55095.12 88888.00 2009-08-19 20:24:17.875 231 12784.88 131.47 55095.15 88888.00 2009-08-19 20:24:18.000 231 12784.95 131.47 55095.18 88888.00 2009-08-19 20:24:18.125 231 12784.88 131.45 55095.15 88888.00 2009-08-19 20:24:18.250 231 12784.83 131.45 55095.12 88888.00 2009-08-19 20:24:18.375 231 12784.85 131.40 55095.10 88888.00 2009-08-19 20:24:18.500 231 12784.88 131.43 55095.12 88888.00 2009-08-19 20:24:18.625 231 12784.88 131.45 55095.10 88888.00 2009-08-19 20:24:18.750 231 12784.85 131.43 55095.10 88888.00 2009-08-19 20:24:18.875 231 12784.80 131.43 55095.10 88888.00 2009-08-19 20:24:19.000 231 12784.83 131.43 55095.10 88888.00 2009-08-19 20:24:19.125 231 12784.88 131.38 55095.07 88888.00 2009-08-19 20:24:19.250 231 12784.88 131.32 55095.10 88888.00 2009-08-19 20:24:19.375 231 12784.90 131.35 55095.12 88888.00 2009-08-19 20:24:19.500 231 12784.95 131.45 55095.12 88888.00 2009-08-19 20:24:19.625 231 12784.98 131.43 55095.10 88888.00 2009-08-19 20:24:19.750 231 12785.00 131.40 55095.05 88888.00 2009-08-19 20:24:19.875 231 12785.05 131.50 55095.10 88888.00 2009-08-19 20:24:20.000 231 12785.00 131.50 55095.10 88888.00 2009-08-19 20:24:20.125 231 12785.02 131.47 55095.10 88888.00 2009-08-19 20:24:20.250 231 12785.05 131.50 55095.10 88888.00 2009-08-19 20:24:20.375 231 12785.00 131.50 55095.10 88888.00 2009-08-19 20:24:20.500 231 12784.98 131.55 55095.12 88888.00 2009-08-19 20:24:20.625 231 12785.02 131.47 55095.10 88888.00 2009-08-19 20:24:20.750 231 12784.98 131.43 55095.07 88888.00 2009-08-19 20:24:20.875 231 12785.00 131.43 55095.10 88888.00 2009-08-19 20:24:21.000 231 12785.05 131.47 55095.10 88888.00 2009-08-19 20:24:21.125 231 12785.08 131.53 55095.10 88888.00 2009-08-19 20:24:21.250 231 12785.02 131.53 55095.12 88888.00 2009-08-19 20:24:21.375 231 12785.05 131.47 55095.07 88888.00 2009-08-19 20:24:21.500 231 12785.02 131.45 55095.10 88888.00 2009-08-19 20:24:21.625 231 12785.08 131.50 55095.10 88888.00 2009-08-19 20:24:21.750 231 12784.98 131.45 55095.07 88888.00 2009-08-19 20:24:21.875 231 12784.92 131.40 55095.07 88888.00 2009-08-19 20:24:22.000 231 12785.00 131.43 55095.07 88888.00 2009-08-19 20:24:22.125 231 12785.00 131.40 55095.07 88888.00 2009-08-19 20:24:22.250 231 12784.95 131.47 55095.10 88888.00 2009-08-19 20:24:22.375 231 12785.02 131.55 55095.10 88888.00 2009-08-19 20:24:22.500 231 12785.02 131.53 55095.07 88888.00 2009-08-19 20:24:22.625 231 12785.02 131.50 55095.07 88888.00 2009-08-19 20:24:22.750 231 12784.98 131.47 55095.07 88888.00 2009-08-19 20:24:22.875 231 12784.95 131.50 55095.10 88888.00 2009-08-19 20:24:23.000 231 12784.92 131.47 55095.07 88888.00 2009-08-19 20:24:23.125 231 12784.88 131.50 55095.07 88888.00 2009-08-19 20:24:23.250 231 12784.88 131.53 55095.10 88888.00 2009-08-19 20:24:23.375 231 12784.88 131.50 55095.10 88888.00 2009-08-19 20:24:23.500 231 12784.92 131.55 55095.10 88888.00 2009-08-19 20:24:23.625 231 12784.95 131.57 55095.12 88888.00 2009-08-19 20:24:23.750 231 12784.92 131.55 55095.07 88888.00 2009-08-19 20:24:23.875 231 12784.88 131.55 55095.05 88888.00 2009-08-19 20:24:24.000 231 12784.88 131.53 55095.05 88888.00 2009-08-19 20:24:24.125 231 12784.98 131.57 55095.07 88888.00 2009-08-19 20:24:24.250 231 12784.98 131.53 55095.07 88888.00 2009-08-19 20:24:24.375 231 12785.00 131.55 55095.07 88888.00 2009-08-19 20:24:24.500 231 12785.00 131.60 55095.10 88888.00 2009-08-19 20:24:24.625 231 12785.02 131.55 55095.10 88888.00 2009-08-19 20:24:24.750 231 12784.98 131.55 55095.07 88888.00 2009-08-19 20:24:24.875 231 12785.02 131.60 55095.10 88888.00 2009-08-19 20:24:25.000 231 12785.02 131.57 55095.05 88888.00 2009-08-19 20:24:25.125 231 12785.00 131.57 55095.05 88888.00 2009-08-19 20:24:25.250 231 12785.00 131.55 55095.05 88888.00 2009-08-19 20:24:25.375 231 12784.98 131.53 55095.05 88888.00 2009-08-19 20:24:25.500 231 12785.00 131.50 55095.03 88888.00 2009-08-19 20:24:25.625 231 12785.08 131.55 55095.03 88888.00 2009-08-19 20:24:25.750 231 12785.15 131.60 55095.07 88888.00 2009-08-19 20:24:25.875 231 12785.20 131.60 55095.10 88888.00 2009-08-19 20:24:26.000 231 12785.15 131.57 55095.07 88888.00 2009-08-19 20:24:26.125 231 12785.05 131.57 55095.05 88888.00 2009-08-19 20:24:26.250 231 12785.00 131.53 55095.05 88888.00 2009-08-19 20:24:26.375 231 12785.02 131.53 55095.07 88888.00 2009-08-19 20:24:26.500 231 12785.05 131.53 55095.07 88888.00 2009-08-19 20:24:26.625 231 12785.10 131.47 55095.05 88888.00 2009-08-19 20:24:26.750 231 12785.08 131.57 55095.07 88888.00 2009-08-19 20:24:26.875 231 12785.08 131.60 55095.10 88888.00 2009-08-19 20:24:27.000 231 12785.02 131.57 55095.05 88888.00 2009-08-19 20:24:27.125 231 12785.00 131.57 55095.05 88888.00 2009-08-19 20:24:27.250 231 12784.92 131.50 55095.05 88888.00 2009-08-19 20:24:27.375 231 12784.92 131.47 55095.03 88888.00 2009-08-19 20:24:27.500 231 12784.98 131.55 55095.05 88888.00 2009-08-19 20:24:27.625 231 12785.08 131.57 55095.07 88888.00 2009-08-19 20:24:27.750 231 12785.10 131.53 55095.07 88888.00 2009-08-19 20:24:27.875 231 12785.08 131.50 55095.03 88888.00 2009-08-19 20:24:28.000 231 12785.05 131.50 55095.03 88888.00 2009-08-19 20:24:28.125 231 12785.02 131.53 55095.05 88888.00 2009-08-19 20:24:28.250 231 12785.00 131.50 55095.03 88888.00 2009-08-19 20:24:28.375 231 12785.02 131.45 55095.03 88888.00 2009-08-19 20:24:28.500 231 12785.02 131.45 55095.00 88888.00 2009-08-19 20:24:28.625 231 12785.02 131.53 55095.03 88888.00 2009-08-19 20:24:28.750 231 12785.02 131.55 55095.05 88888.00 2009-08-19 20:24:28.875 231 12785.05 131.53 55095.05 88888.00 2009-08-19 20:24:29.000 231 12785.12 131.53 55095.03 88888.00 2009-08-19 20:24:29.125 231 12785.15 131.53 55095.07 88888.00 2009-08-19 20:24:29.250 231 12785.10 131.53 55095.07 88888.00 2009-08-19 20:24:29.375 231 12785.10 131.50 55095.05 88888.00 2009-08-19 20:24:29.500 231 12785.10 131.47 55095.05 88888.00 2009-08-19 20:24:29.625 231 12785.12 131.55 55095.03 88888.00 2009-08-19 20:24:29.750 231 12785.17 131.60 55095.07 88888.00 2009-08-19 20:24:29.875 231 12785.12 131.55 55095.05 88888.00 2009-08-19 20:24:30.000 231 12785.10 131.47 55094.97 88888.00 2009-08-19 20:24:30.125 231 12785.02 131.38 55094.97 88888.00 2009-08-19 20:24:30.250 231 12785.02 131.35 55095.03 88888.00 2009-08-19 20:24:30.375 231 12785.12 131.43 55095.03 88888.00 2009-08-19 20:24:30.500 231 12785.15 131.45 55095.03 88888.00 2009-08-19 20:24:30.625 231 12785.10 131.43 55095.00 88888.00 2009-08-19 20:24:30.750 231 12785.12 131.53 55095.03 88888.00 2009-08-19 20:24:30.875 231 12785.10 131.53 55095.03 88888.00 2009-08-19 20:24:31.000 231 12785.12 131.53 55095.03 88888.00 2009-08-19 20:24:31.125 231 12785.17 131.55 55095.03 88888.00 2009-08-19 20:24:31.250 231 12785.15 131.50 55095.03 88888.00 2009-08-19 20:24:31.375 231 12785.17 131.50 55095.00 88888.00 2009-08-19 20:24:31.500 231 12785.25 131.47 55094.97 88888.00 2009-08-19 20:24:31.625 231 12785.20 131.50 55095.00 88888.00 2009-08-19 20:24:31.750 231 12785.17 131.50 55094.97 88888.00 2009-08-19 20:24:31.875 231 12785.17 131.45 55095.00 88888.00 2009-08-19 20:24:32.000 231 12785.15 131.47 55094.97 88888.00 2009-08-19 20:24:32.125 231 12785.15 131.55 55095.00 88888.00 2009-08-19 20:24:32.250 231 12785.17 131.50 55095.03 88888.00 2009-08-19 20:24:32.375 231 12785.20 131.50 55095.03 88888.00 2009-08-19 20:24:32.500 231 12785.17 131.47 55095.03 88888.00 2009-08-19 20:24:32.625 231 12785.15 131.53 55095.03 88888.00 2009-08-19 20:24:32.750 231 12785.15 131.50 55095.03 88888.00 2009-08-19 20:24:32.875 231 12785.12 131.47 55095.03 88888.00 2009-08-19 20:24:33.000 231 12785.15 131.45 55095.00 88888.00 2009-08-19 20:24:33.125 231 12785.15 131.47 55095.03 88888.00 2009-08-19 20:24:33.250 231 12785.12 131.50 55095.03 88888.00 2009-08-19 20:24:33.375 231 12785.17 131.53 55095.03 88888.00 2009-08-19 20:24:33.500 231 12785.27 131.47 55095.03 88888.00 2009-08-19 20:24:33.625 231 12785.27 131.45 55095.00 88888.00 2009-08-19 20:24:33.750 231 12785.20 131.43 55094.97 88888.00 2009-08-19 20:24:33.875 231 12785.20 131.43 55095.00 88888.00 2009-08-19 20:24:34.000 231 12785.25 131.50 55095.03 88888.00 2009-08-19 20:24:34.125 231 12785.20 131.50 55094.97 88888.00 2009-08-19 20:24:34.250 231 12785.15 131.43 55095.00 88888.00 2009-08-19 20:24:34.375 231 12785.15 131.35 55094.97 88888.00 2009-08-19 20:24:34.500 231 12785.25 131.38 55095.03 88888.00 2009-08-19 20:24:34.625 231 12785.27 131.40 55095.00 88888.00 2009-08-19 20:24:34.750 231 12785.25 131.45 55095.00 88888.00 2009-08-19 20:24:34.875 231 12785.23 131.47 55094.97 88888.00 2009-08-19 20:24:35.000 231 12785.25 131.40 55094.97 88888.00 2009-08-19 20:24:35.125 231 12785.23 131.35 55094.93 88888.00 2009-08-19 20:24:35.250 231 12785.17 131.38 55094.95 88888.00 2009-08-19 20:24:35.375 231 12785.25 131.43 55095.00 88888.00 2009-08-19 20:24:35.500 231 12785.25 131.45 55095.03 88888.00 2009-08-19 20:24:35.625 231 12785.25 131.45 55095.03 88888.00 2009-08-19 20:24:35.750 231 12785.27 131.47 55095.05 88888.00 2009-08-19 20:24:35.875 231 12785.35 131.47 55095.03 88888.00 2009-08-19 20:24:36.000 231 12785.35 131.40 55095.00 88888.00 2009-08-19 20:24:36.125 231 12785.30 131.38 55095.00 88888.00 2009-08-19 20:24:36.250 231 12785.30 131.35 55095.00 88888.00 2009-08-19 20:24:36.375 231 12785.38 131.47 55095.00 88888.00 2009-08-19 20:24:36.500 231 12785.40 131.47 55095.05 88888.00 2009-08-19 20:24:36.625 231 12785.45 131.47 55095.05 88888.00 2009-08-19 20:24:36.750 231 12785.38 131.43 55095.03 88888.00 2009-08-19 20:24:36.875 231 12785.42 131.40 55095.03 88888.00 2009-08-19 20:24:37.000 231 12785.40 131.45 55095.03 88888.00 2009-08-19 20:24:37.125 231 12785.45 131.45 55095.05 88888.00 2009-08-19 20:24:37.250 231 12785.38 131.40 55095.03 88888.00 2009-08-19 20:24:37.375 231 12785.38 131.45 55095.00 88888.00 2009-08-19 20:24:37.500 231 12785.42 131.47 55095.00 88888.00 2009-08-19 20:24:37.625 231 12785.35 131.47 55095.03 88888.00 2009-08-19 20:24:37.750 231 12785.35 131.55 55095.05 88888.00 2009-08-19 20:24:37.875 231 12785.38 131.53 55095.03 88888.00 2009-08-19 20:24:38.000 231 12785.42 131.55 55095.00 88888.00 2009-08-19 20:24:38.125 231 12785.35 131.47 55094.95 88888.00 2009-08-19 20:24:38.250 231 12785.33 131.47 55095.00 88888.00 2009-08-19 20:24:38.375 231 12785.42 131.50 55095.00 88888.00 2009-08-19 20:24:38.500 231 12785.45 131.50 55095.00 88888.00 2009-08-19 20:24:38.625 231 12785.45 131.53 55095.00 88888.00 2009-08-19 20:24:38.750 231 12785.45 131.47 55094.95 88888.00 2009-08-19 20:24:38.875 231 12785.45 131.40 55094.97 88888.00 2009-08-19 20:24:39.000 231 12785.45 131.43 55094.97 88888.00 2009-08-19 20:24:39.125 231 12785.48 131.40 55094.97 88888.00 2009-08-19 20:24:39.250 231 12785.52 131.40 55094.97 88888.00 2009-08-19 20:24:39.375 231 12785.58 131.40 55094.97 88888.00 2009-08-19 20:24:39.500 231 12785.60 131.40 55094.95 88888.00 2009-08-19 20:24:39.625 231 12785.65 131.43 55094.95 88888.00 2009-08-19 20:24:39.750 231 12785.58 131.43 55094.97 88888.00 2009-08-19 20:24:39.875 231 12785.58 131.47 55095.03 88888.00 2009-08-19 20:24:40.000 231 12785.62 131.50 55095.03 88888.00 2009-08-19 20:24:40.125 231 12785.65 131.47 55095.00 88888.00 2009-08-19 20:24:40.250 231 12785.62 131.40 55094.97 88888.00 2009-08-19 20:24:40.375 231 12785.62 131.40 55094.97 88888.00 2009-08-19 20:24:40.500 231 12785.70 131.47 55095.03 88888.00 2009-08-19 20:24:40.625 231 12785.75 131.47 55095.03 88888.00 2009-08-19 20:24:40.750 231 12785.75 131.45 55095.00 88888.00 2009-08-19 20:24:40.875 231 12785.70 131.45 55095.00 88888.00 2009-08-19 20:24:41.000 231 12785.67 131.45 55094.97 88888.00 2009-08-19 20:24:41.125 231 12785.70 131.47 55094.95 88888.00 2009-08-19 20:24:41.250 231 12785.65 131.55 55094.97 88888.00 2009-08-19 20:24:41.375 231 12785.67 131.55 55095.00 88888.00 2009-08-19 20:24:41.500 231 12785.75 131.55 55095.00 88888.00 2009-08-19 20:24:41.625 231 12785.75 131.55 55095.00 88888.00 2009-08-19 20:24:41.750 231 12785.77 131.55 55095.00 88888.00 2009-08-19 20:24:41.875 231 12785.80 131.53 55094.97 88888.00 2009-08-19 20:24:42.000 231 12785.83 131.53 55095.00 88888.00 2009-08-19 20:24:42.125 231 12785.85 131.55 55095.00 88888.00 2009-08-19 20:24:42.250 231 12785.90 131.53 55094.97 88888.00 2009-08-19 20:24:42.375 231 12785.92 131.53 55094.97 88888.00 2009-08-19 20:24:42.500 231 12785.90 131.57 55095.00 88888.00 2009-08-19 20:24:42.625 231 12785.95 131.60 55095.05 88888.00 2009-08-19 20:24:42.750 231 12785.98 131.57 55095.03 88888.00 2009-08-19 20:24:42.875 231 12785.95 131.57 55095.00 88888.00 2009-08-19 20:24:43.000 231 12786.00 131.55 55094.95 88888.00 2009-08-19 20:24:43.125 231 12786.00 131.60 55094.97 88888.00 2009-08-19 20:24:43.250 231 12785.90 131.65 55095.03 88888.00 2009-08-19 20:24:43.375 231 12785.90 131.60 55095.00 88888.00 2009-08-19 20:24:43.500 231 12785.90 131.57 55095.00 88888.00 2009-08-19 20:24:43.625 231 12785.95 131.60 55095.03 88888.00 2009-08-19 20:24:43.750 231 12786.00 131.65 55095.00 88888.00 2009-08-19 20:24:43.875 231 12785.92 131.57 55094.97 88888.00 2009-08-19 20:24:44.000 231 12785.90 131.60 55094.97 88888.00 2009-08-19 20:24:44.125 231 12785.98 131.62 55095.05 88888.00 2009-08-19 20:24:44.250 231 12786.00 131.65 55095.10 88888.00 2009-08-19 20:24:44.375 231 12786.08 131.70 55095.07 88888.00 2009-08-19 20:24:44.500 231 12786.10 131.70 55095.03 88888.00 2009-08-19 20:24:44.625 231 12786.02 131.62 55095.03 88888.00 2009-08-19 20:24:44.750 231 12785.95 131.62 55095.03 88888.00 2009-08-19 20:24:44.875 231 12785.95 131.68 55095.00 88888.00 2009-08-19 20:24:45.000 231 12785.98 131.70 55095.00 88888.00 2009-08-19 20:24:45.125 231 12786.00 131.70 55095.00 88888.00 2009-08-19 20:24:45.250 231 12786.02 131.68 55095.00 88888.00 2009-08-19 20:24:45.375 231 12786.08 131.65 55094.97 88888.00 2009-08-19 20:24:45.500 231 12786.12 131.70 55095.00 88888.00 2009-08-19 20:24:45.625 231 12786.12 131.68 55094.97 88888.00 2009-08-19 20:24:45.750 231 12786.12 131.70 55095.00 88888.00 2009-08-19 20:24:45.875 231 12786.17 131.70 55095.00 88888.00 2009-08-19 20:24:46.000 231 12786.27 131.75 55095.00 88888.00 2009-08-19 20:24:46.125 231 12786.27 131.75 55094.97 88888.00 2009-08-19 20:24:46.250 231 12786.17 131.68 55094.97 88888.00 2009-08-19 20:24:46.375 231 12786.20 131.72 55095.00 88888.00 2009-08-19 20:24:46.500 231 12786.25 131.82 55095.00 88888.00 2009-08-19 20:24:46.625 231 12786.20 131.80 55095.00 88888.00 2009-08-19 20:24:46.750 231 12786.17 131.78 55095.00 88888.00 2009-08-19 20:24:46.875 231 12786.15 131.75 55094.97 88888.00 2009-08-19 20:24:47.000 231 12786.17 131.75 55094.95 88888.00 2009-08-19 20:24:47.125 231 12786.23 131.80 55094.97 88888.00 2009-08-19 20:24:47.250 231 12786.23 131.80 55095.00 88888.00 2009-08-19 20:24:47.375 231 12786.25 131.82 55095.03 88888.00 2009-08-19 20:24:47.500 231 12786.27 131.80 55095.00 88888.00 2009-08-19 20:24:47.625 231 12786.27 131.78 55095.00 88888.00 2009-08-19 20:24:47.750 231 12786.25 131.82 55095.03 88888.00 2009-08-19 20:24:47.875 231 12786.25 131.82 55095.05 88888.00 2009-08-19 20:24:48.000 231 12786.30 131.82 55095.03 88888.00 2009-08-19 20:24:48.125 231 12786.30 131.82 55095.00 88888.00 2009-08-19 20:24:48.250 231 12786.27 131.88 55095.05 88888.00 2009-08-19 20:24:48.375 231 12786.35 131.93 55095.05 88888.00 2009-08-19 20:24:48.500 231 12786.30 131.85 55095.00 88888.00 2009-08-19 20:24:48.625 231 12786.27 131.82 55095.00 88888.00 2009-08-19 20:24:48.750 231 12786.25 131.85 55095.03 88888.00 2009-08-19 20:24:48.875 231 12786.35 131.95 55095.03 88888.00 2009-08-19 20:24:49.000 231 12786.42 132.00 55095.05 88888.00 2009-08-19 20:24:49.125 231 12786.42 131.93 55095.03 88888.00 2009-08-19 20:24:49.250 231 12786.33 131.80 55095.00 88888.00 2009-08-19 20:24:49.375 231 12786.27 131.80 55095.00 88888.00 2009-08-19 20:24:49.500 231 12786.27 131.90 55095.05 88888.00 2009-08-19 20:24:49.625 231 12786.27 131.95 55095.05 88888.00 2009-08-19 20:24:49.750 231 12786.25 131.93 55095.05 88888.00 2009-08-19 20:24:49.875 231 12786.23 131.93 55095.00 88888.00 2009-08-19 20:24:50.000 231 12786.27 131.95 55095.03 88888.00 2009-08-19 20:24:50.125 231 12786.30 131.95 55095.03 88888.00 2009-08-19 20:24:50.250 231 12786.27 131.90 55095.00 88888.00 2009-08-19 20:24:50.375 231 12786.40 131.95 55094.97 88888.00 2009-08-19 20:24:50.500 231 12786.38 131.97 55095.00 88888.00 2009-08-19 20:24:50.625 231 12786.33 131.93 55095.00 88888.00 2009-08-19 20:24:50.750 231 12786.33 131.93 55094.97 88888.00 2009-08-19 20:24:50.875 231 12786.40 131.95 55094.97 88888.00 2009-08-19 20:24:51.000 231 12786.40 131.97 55094.97 88888.00 2009-08-19 20:24:51.125 231 12786.40 132.00 55094.97 88888.00 2009-08-19 20:24:51.250 231 12786.33 131.95 55095.00 88888.00 2009-08-19 20:24:51.375 231 12786.38 132.00 55095.03 88888.00 2009-08-19 20:24:51.500 231 12786.33 131.97 55095.03 88888.00 2009-08-19 20:24:51.625 231 12786.27 132.00 55095.03 88888.00 2009-08-19 20:24:51.750 231 12786.27 132.00 55095.03 88888.00 2009-08-19 20:24:51.875 231 12786.33 131.90 55094.97 88888.00 2009-08-19 20:24:52.000 231 12786.35 131.93 55095.00 88888.00 2009-08-19 20:24:52.125 231 12786.38 132.03 55095.03 88888.00 2009-08-19 20:24:52.250 231 12786.45 132.05 55095.05 88888.00 2009-08-19 20:24:52.375 231 12786.42 132.05 55095.03 88888.00 2009-08-19 20:24:52.500 231 12786.45 132.03 55095.00 88888.00 2009-08-19 20:24:52.625 231 12786.50 132.05 55095.03 88888.00 2009-08-19 20:24:52.750 231 12786.48 132.12 55095.05 88888.00 2009-08-19 20:24:52.875 231 12786.45 132.15 55095.05 88888.00 2009-08-19 20:24:53.000 231 12786.50 132.15 55095.05 88888.00 2009-08-19 20:24:53.125 231 12786.48 132.15 55095.05 88888.00 2009-08-19 20:24:53.250 231 12786.40 132.07 55095.05 88888.00 2009-08-19 20:24:53.375 231 12786.42 132.12 55095.03 88888.00 2009-08-19 20:24:53.500 231 12786.40 132.10 55095.00 88888.00 2009-08-19 20:24:53.625 231 12786.42 132.10 55095.03 88888.00 2009-08-19 20:24:53.750 231 12786.40 132.07 55095.03 88888.00 2009-08-19 20:24:53.875 231 12786.42 132.10 55095.03 88888.00 2009-08-19 20:24:54.000 231 12786.42 132.05 55095.03 88888.00 2009-08-19 20:24:54.125 231 12786.50 132.05 55095.03 88888.00 2009-08-19 20:24:54.250 231 12786.48 132.07 55095.00 88888.00 2009-08-19 20:24:54.375 231 12786.48 132.10 55095.05 88888.00 2009-08-19 20:24:54.500 231 12786.42 132.10 55095.07 88888.00 2009-08-19 20:24:54.625 231 12786.35 132.12 55095.07 88888.00 2009-08-19 20:24:54.750 231 12786.38 132.12 55095.07 88888.00 2009-08-19 20:24:54.875 231 12786.35 132.07 55095.05 88888.00 2009-08-19 20:24:55.000 231 12786.35 132.07 55095.05 88888.00 2009-08-19 20:24:55.125 231 12786.33 132.05 55095.03 88888.00 2009-08-19 20:24:55.250 231 12786.33 132.07 55095.03 88888.00 2009-08-19 20:24:55.375 231 12786.38 132.07 55095.05 88888.00 2009-08-19 20:24:55.500 231 12786.40 132.05 55095.05 88888.00 2009-08-19 20:24:55.625 231 12786.45 132.07 55095.05 88888.00 2009-08-19 20:24:55.750 231 12786.48 132.12 55095.07 88888.00 2009-08-19 20:24:55.875 231 12786.50 132.12 55095.05 88888.00 2009-08-19 20:24:56.000 231 12786.40 132.10 55095.03 88888.00 2009-08-19 20:24:56.125 231 12786.33 132.07 55095.05 88888.00 2009-08-19 20:24:56.250 231 12786.27 132.10 55095.03 88888.00 2009-08-19 20:24:56.375 231 12786.30 132.10 55095.03 88888.00 2009-08-19 20:24:56.500 231 12786.35 132.12 55095.03 88888.00 2009-08-19 20:24:56.625 231 12786.42 132.10 55095.00 88888.00 2009-08-19 20:24:56.750 231 12786.40 132.05 55094.97 88888.00 2009-08-19 20:24:56.875 231 12786.40 132.10 55095.00 88888.00 2009-08-19 20:24:57.000 231 12786.42 132.18 55095.05 88888.00 2009-08-19 20:24:57.125 231 12786.40 132.20 55095.03 88888.00 2009-08-19 20:24:57.250 231 12786.33 132.18 55095.05 88888.00 2009-08-19 20:24:57.375 231 12786.40 132.12 55095.05 88888.00 2009-08-19 20:24:57.500 231 12786.48 132.18 55095.07 88888.00 2009-08-19 20:24:57.625 231 12786.50 132.20 55095.07 88888.00 2009-08-19 20:24:57.750 231 12786.45 132.15 55095.07 88888.00 2009-08-19 20:24:57.875 231 12786.45 132.15 55095.05 88888.00 2009-08-19 20:24:58.000 231 12786.45 132.18 55095.03 88888.00 2009-08-19 20:24:58.125 231 12786.45 132.18 55095.03 88888.00 2009-08-19 20:24:58.250 231 12786.38 132.15 55095.05 88888.00 2009-08-19 20:24:58.375 231 12786.38 132.12 55095.00 88888.00 2009-08-19 20:24:58.500 231 12786.42 132.15 55095.03 88888.00 2009-08-19 20:24:58.625 231 12786.52 132.22 55095.07 88888.00 2009-08-19 20:24:58.750 231 12786.48 132.22 55095.03 88888.00 2009-08-19 20:24:58.875 231 12786.58 132.25 55095.07 88888.00 2009-08-19 20:24:59.000 231 12786.55 132.22 55095.07 88888.00 2009-08-19 20:24:59.125 231 12786.42 132.22 55095.07 88888.00 2009-08-19 20:24:59.250 231 12786.35 132.22 55095.10 88888.00 2009-08-19 20:24:59.375 231 12786.52 132.28 55095.10 88888.00 2009-08-19 20:24:59.500 231 12786.62 132.30 55095.12 88888.00 2009-08-19 20:24:59.625 231 12786.65 132.28 55095.10 88888.00 2009-08-19 20:24:59.750 231 12786.60 132.20 55095.07 88888.00 2009-08-19 20:24:59.875 231 12786.62 132.18 55095.05 88888.00 2009-08-19 20:25:00.000 231 12786.65 132.25 55095.10 88888.00 2009-08-19 20:25:00.125 231 12786.65 132.25 55095.12 88888.00 2009-08-19 20:25:00.250 231 12786.55 132.18 55095.10 88888.00 2009-08-19 20:25:00.375 231 12786.58 132.20 55095.07 88888.00 2009-08-19 20:25:00.500 231 12786.62 132.22 55095.03 88888.00 2009-08-19 20:25:00.625 231 12786.65 132.20 55095.03 88888.00 2009-08-19 20:25:00.750 231 12786.62 132.22 55095.07 88888.00 2009-08-19 20:25:00.875 231 12786.62 132.25 55095.10 88888.00 2009-08-19 20:25:01.000 231 12786.70 132.25 55095.10 88888.00 2009-08-19 20:25:01.125 231 12786.62 132.18 55095.05 88888.00 2009-08-19 20:25:01.250 231 12786.58 132.20 55095.05 88888.00 2009-08-19 20:25:01.375 231 12786.62 132.25 55095.03 88888.00 2009-08-19 20:25:01.500 231 12786.65 132.30 55095.05 88888.00 2009-08-19 20:25:01.625 231 12786.58 132.30 55095.10 88888.00 2009-08-19 20:25:01.750 231 12786.58 132.22 55095.07 88888.00 2009-08-19 20:25:01.875 231 12786.70 132.20 55095.07 88888.00 2009-08-19 20:25:02.000 231 12786.73 132.28 55095.07 88888.00 2009-08-19 20:25:02.125 231 12786.65 132.32 55095.07 88888.00 2009-08-19 20:25:02.250 231 12786.67 132.30 55095.07 88888.00 2009-08-19 20:25:02.375 231 12786.75 132.22 55095.07 88888.00 2009-08-19 20:25:02.500 231 12786.75 132.28 55095.07 88888.00 2009-08-19 20:25:02.625 231 12786.80 132.25 55095.05 88888.00 2009-08-19 20:25:02.750 231 12786.85 132.25 55095.03 88888.00 2009-08-19 20:25:02.875 231 12786.77 132.28 55095.05 88888.00 2009-08-19 20:25:03.000 231 12786.73 132.18 55095.03 88888.00 2009-08-19 20:25:03.125 231 12786.70 132.15 55095.03 88888.00 2009-08-19 20:25:03.250 231 12786.75 132.30 55095.07 88888.00 2009-08-19 20:25:03.375 231 12786.80 132.30 55095.05 88888.00 2009-08-19 20:25:03.500 231 12786.75 132.25 55095.05 88888.00 2009-08-19 20:25:03.625 231 12786.75 132.28 55095.05 88888.00 2009-08-19 20:25:03.750 231 12786.77 132.28 55095.10 88888.00 2009-08-19 20:25:03.875 231 12786.83 132.32 55095.12 88888.00 2009-08-19 20:25:04.000 231 12786.80 132.28 55095.07 88888.00 2009-08-19 20:25:04.125 231 12786.80 132.25 55095.07 88888.00 2009-08-19 20:25:04.250 231 12786.88 132.25 55095.05 88888.00 2009-08-19 20:25:04.375 231 12786.88 132.25 55095.05 88888.00 2009-08-19 20:25:04.500 231 12786.85 132.32 55095.07 88888.00 2009-08-19 20:25:04.625 231 12786.88 132.38 55095.10 88888.00 2009-08-19 20:25:04.750 231 12786.88 132.40 55095.07 88888.00 2009-08-19 20:25:04.875 231 12786.88 132.32 55095.05 88888.00 2009-08-19 20:25:05.000 231 12786.80 132.28 55095.05 88888.00 2009-08-19 20:25:05.125 231 12786.83 132.28 55095.03 88888.00 2009-08-19 20:25:05.250 231 12786.88 132.28 55095.05 88888.00 2009-08-19 20:25:05.375 231 12786.92 132.32 55095.07 88888.00 2009-08-19 20:25:05.500 231 12786.90 132.32 55095.03 88888.00 2009-08-19 20:25:05.625 231 12786.92 132.32 55095.07 88888.00 2009-08-19 20:25:05.750 231 12787.00 132.35 55095.05 88888.00 2009-08-19 20:25:05.875 231 12786.98 132.30 55095.05 88888.00 2009-08-19 20:25:06.000 231 12786.95 132.32 55095.05 88888.00 2009-08-19 20:25:06.125 231 12787.02 132.35 55095.07 88888.00 2009-08-19 20:25:06.250 231 12786.95 132.28 55095.05 88888.00 2009-08-19 20:25:06.375 231 12786.98 132.25 55095.05 88888.00 2009-08-19 20:25:06.500 231 12787.00 132.28 55095.03 88888.00 2009-08-19 20:25:06.625 231 12787.00 132.32 55095.05 88888.00 2009-08-19 20:25:06.750 231 12787.00 132.38 55095.05 88888.00 2009-08-19 20:25:06.875 231 12787.00 132.38 55095.05 88888.00 2009-08-19 20:25:07.000 231 12787.00 132.43 55095.05 88888.00 2009-08-19 20:25:07.125 231 12787.00 132.38 55095.03 88888.00 2009-08-19 20:25:07.250 231 12786.92 132.35 55095.05 88888.00 2009-08-19 20:25:07.375 231 12786.98 132.35 55095.03 88888.00 2009-08-19 20:25:07.500 231 12786.98 132.35 55095.00 88888.00 2009-08-19 20:25:07.625 231 12787.00 132.40 55095.05 88888.00 2009-08-19 20:25:07.750 231 12786.98 132.35 55095.05 88888.00 2009-08-19 20:25:07.875 231 12787.00 132.35 55095.07 88888.00 2009-08-19 20:25:08.000 231 12787.00 132.32 55095.07 88888.00 2009-08-19 20:25:08.125 231 12787.08 132.35 55095.07 88888.00 2009-08-19 20:25:08.250 231 12787.10 132.32 55095.05 88888.00 2009-08-19 20:25:08.375 231 12787.08 132.43 55095.10 88888.00 2009-08-19 20:25:08.500 231 12786.98 132.45 55095.10 88888.00 2009-08-19 20:25:08.625 231 12786.98 132.40 55095.07 88888.00 2009-08-19 20:25:08.750 231 12786.98 132.32 55095.05 88888.00 2009-08-19 20:25:08.875 231 12787.00 132.32 55095.07 88888.00 2009-08-19 20:25:09.000 231 12787.10 132.35 55095.07 88888.00 2009-08-19 20:25:09.125 231 12787.15 132.38 55095.07 88888.00 2009-08-19 20:25:09.250 231 12787.12 132.43 55095.10 88888.00 2009-08-19 20:25:09.375 231 12787.12 132.40 55095.10 88888.00 2009-08-19 20:25:09.500 231 12787.15 132.43 55095.07 88888.00 2009-08-19 20:25:09.625 231 12787.12 132.35 55095.05 88888.00 2009-08-19 20:25:09.750 231 12787.00 132.35 55095.07 88888.00 2009-08-19 20:25:09.875 231 12786.95 132.35 55095.05 88888.00 2009-08-19 20:25:10.000 231 12787.00 132.32 55095.05 88888.00 2009-08-19 20:25:10.125 231 12787.05 132.38 55095.07 88888.00 2009-08-19 20:25:10.250 231 12787.00 132.32 55095.03 88888.00 2009-08-19 20:25:10.375 231 12787.02 132.30 55095.03 88888.00 2009-08-19 20:25:10.500 231 12787.05 132.35 55095.05 88888.00 2009-08-19 20:25:10.625 231 12787.10 132.40 55095.07 88888.00 2009-08-19 20:25:10.750 231 12787.08 132.35 55095.05 88888.00 2009-08-19 20:25:10.875 231 12787.08 132.30 55095.05 88888.00 2009-08-19 20:25:11.000 231 12786.98 132.25 55095.03 88888.00 2009-08-19 20:25:11.125 231 12786.98 132.38 55095.07 88888.00 2009-08-19 20:25:11.250 231 12786.98 132.38 55095.10 88888.00 2009-08-19 20:25:11.375 231 12786.98 132.35 55095.07 88888.00 2009-08-19 20:25:11.500 231 12787.00 132.35 55095.07 88888.00 2009-08-19 20:25:11.625 231 12787.02 132.28 55095.07 88888.00 2009-08-19 20:25:11.750 231 12787.00 132.28 55095.07 88888.00 2009-08-19 20:25:11.875 231 12786.98 132.30 55095.10 88888.00 2009-08-19 20:25:12.000 231 12787.02 132.40 55095.10 88888.00 2009-08-19 20:25:12.125 231 12787.00 132.38 55095.12 88888.00 2009-08-19 20:25:12.250 231 12786.92 132.28 55095.10 88888.00 2009-08-19 20:25:12.375 231 12786.92 132.25 55095.07 88888.00 2009-08-19 20:25:12.500 231 12786.88 132.25 55095.07 88888.00 2009-08-19 20:25:12.625 231 12786.95 132.30 55095.12 88888.00 2009-08-19 20:25:12.750 231 12786.98 132.32 55095.15 88888.00 2009-08-19 20:25:12.875 231 12786.98 132.35 55095.15 88888.00 2009-08-19 20:25:13.000 231 12787.02 132.30 55095.12 88888.00 2009-08-19 20:25:13.125 231 12787.08 132.38 55095.18 88888.00 2009-08-19 20:25:13.250 231 12787.02 132.38 55095.18 88888.00 2009-08-19 20:25:13.375 231 12787.05 132.35 55095.15 88888.00 2009-08-19 20:25:13.500 231 12787.02 132.32 55095.15 88888.00 2009-08-19 20:25:13.625 231 12786.95 132.28 55095.15 88888.00 2009-08-19 20:25:13.750 231 12786.95 132.25 55095.15 88888.00 2009-08-19 20:25:13.875 231 12786.92 132.25 55095.15 88888.00 2009-08-19 20:25:14.000 231 12786.90 132.28 55095.12 88888.00 2009-08-19 20:25:14.125 231 12786.90 132.28 55095.12 88888.00 2009-08-19 20:25:14.250 231 12786.98 132.32 55095.15 88888.00 2009-08-19 20:25:14.375 231 12786.98 132.32 55095.15 88888.00 2009-08-19 20:25:14.500 231 12786.95 132.32 55095.15 88888.00 2009-08-19 20:25:14.625 231 12786.90 132.30 55095.18 88888.00 2009-08-19 20:25:14.750 231 12786.95 132.30 55095.15 88888.00 2009-08-19 20:25:14.875 231 12787.05 132.32 55095.15 88888.00 2009-08-19 20:25:15.000 231 12786.98 132.32 55095.18 88888.00 2009-08-19 20:25:15.125 231 12786.90 132.30 55095.15 88888.00 2009-08-19 20:25:15.250 231 12786.90 132.30 55095.18 88888.00 2009-08-19 20:25:15.375 231 12786.92 132.30 55095.18 88888.00 2009-08-19 20:25:15.500 231 12786.95 132.28 55095.15 88888.00 2009-08-19 20:25:15.625 231 12786.90 132.28 55095.18 88888.00 2009-08-19 20:25:15.750 231 12786.85 132.32 55095.18 88888.00 2009-08-19 20:25:15.875 231 12786.75 132.30 55095.18 88888.00 2009-08-19 20:25:16.000 231 12786.80 132.28 55095.15 88888.00 2009-08-19 20:25:16.125 231 12786.88 132.30 55095.15 88888.00 2009-08-19 20:25:16.250 231 12786.83 132.35 55095.18 88888.00 2009-08-19 20:25:16.375 231 12786.80 132.30 55095.18 88888.00 2009-08-19 20:25:16.500 231 12786.75 132.32 55095.18 88888.00 2009-08-19 20:25:16.625 231 12786.75 132.32 55095.18 88888.00 2009-08-19 20:25:16.750 231 12786.83 132.35 55095.20 88888.00 2009-08-19 20:25:16.875 231 12786.85 132.32 55095.22 88888.00 2009-08-19 20:25:17.000 231 12786.75 132.30 55095.18 88888.00 2009-08-19 20:25:17.125 231 12786.73 132.35 55095.18 88888.00 2009-08-19 20:25:17.250 231 12786.77 132.32 55095.18 88888.00 2009-08-19 20:25:17.375 231 12786.77 132.30 55095.20 88888.00 2009-08-19 20:25:17.500 231 12786.83 132.35 55095.20 88888.00 2009-08-19 20:25:17.625 231 12786.77 132.32 55095.20 88888.00 2009-08-19 20:25:17.750 231 12786.75 132.30 55095.20 88888.00 2009-08-19 20:25:17.875 231 12786.80 132.28 55095.22 88888.00 2009-08-19 20:25:18.000 231 12786.83 132.30 55095.18 88888.00 2009-08-19 20:25:18.125 231 12786.77 132.28 55095.20 88888.00 2009-08-19 20:25:18.250 231 12786.70 132.32 55095.20 88888.00 2009-08-19 20:25:18.375 231 12786.62 132.32 55095.18 88888.00 2009-08-19 20:25:18.500 231 12786.70 132.40 55095.20 88888.00 2009-08-19 20:25:18.625 231 12786.75 132.40 55095.20 88888.00 2009-08-19 20:25:18.750 231 12786.70 132.32 55095.18 88888.00 2009-08-19 20:25:18.875 231 12786.65 132.30 55095.18 88888.00 2009-08-19 20:25:19.000 231 12786.75 132.35 55095.18 88888.00 2009-08-19 20:25:19.125 231 12786.73 132.40 55095.18 88888.00 2009-08-19 20:25:19.250 231 12786.65 132.43 55095.20 88888.00 2009-08-19 20:25:19.375 231 12786.67 132.45 55095.20 88888.00 2009-08-19 20:25:19.500 231 12786.65 132.40 55095.18 88888.00 2009-08-19 20:25:19.625 231 12786.65 132.43 55095.20 88888.00 2009-08-19 20:25:19.750 231 12786.73 132.45 55095.22 88888.00 2009-08-19 20:25:19.875 231 12786.70 132.43 55095.20 88888.00 2009-08-19 20:25:20.000 231 12786.73 132.38 55095.20 88888.00 2009-08-19 20:25:20.125 231 12786.73 132.38 55095.18 88888.00 2009-08-19 20:25:20.250 231 12786.73 132.40 55095.20 88888.00 2009-08-19 20:25:20.375 231 12786.83 132.45 55095.20 88888.00 2009-08-19 20:25:20.500 231 12786.75 132.43 55095.20 88888.00 2009-08-19 20:25:20.625 231 12786.67 132.35 55095.12 88888.00 2009-08-19 20:25:20.750 231 12786.67 132.35 55095.12 88888.00 2009-08-19 20:25:20.875 231 12786.80 132.43 55095.15 88888.00 2009-08-19 20:25:21.000 231 12786.90 132.47 55095.18 88888.00 2009-08-19 20:25:21.125 231 12786.85 132.50 55095.18 88888.00 2009-08-19 20:25:21.250 231 12786.75 132.40 55095.15 88888.00 2009-08-19 20:25:21.375 231 12786.83 132.40 55095.15 88888.00 2009-08-19 20:25:21.500 231 12786.85 132.40 55095.18 88888.00 2009-08-19 20:25:21.625 231 12786.83 132.35 55095.12 88888.00 2009-08-19 20:25:21.750 231 12786.77 132.38 55095.12 88888.00 2009-08-19 20:25:21.875 231 12786.73 132.40 55095.12 88888.00 2009-08-19 20:25:22.000 231 12786.73 132.43 55095.18 88888.00 2009-08-19 20:25:22.125 231 12786.70 132.43 55095.12 88888.00 2009-08-19 20:25:22.250 231 12786.75 132.38 55095.07 88888.00 2009-08-19 20:25:22.375 231 12786.77 132.43 55095.10 88888.00 2009-08-19 20:25:22.500 231 12786.77 132.47 55095.15 88888.00 2009-08-19 20:25:22.625 231 12786.75 132.47 55095.18 88888.00 2009-08-19 20:25:22.750 231 12786.75 132.40 55095.15 88888.00 2009-08-19 20:25:22.875 231 12786.73 132.38 55095.12 88888.00 2009-08-19 20:25:23.000 231 12786.75 132.43 55095.10 88888.00 2009-08-19 20:25:23.125 231 12786.77 132.45 55095.12 88888.00 2009-08-19 20:25:23.250 231 12786.73 132.40 55095.12 88888.00 2009-08-19 20:25:23.375 231 12786.70 132.43 55095.12 88888.00 2009-08-19 20:25:23.500 231 12786.73 132.43 55095.15 88888.00 2009-08-19 20:25:23.625 231 12786.77 132.45 55095.15 88888.00 2009-08-19 20:25:23.750 231 12786.83 132.50 55095.15 88888.00 2009-08-19 20:25:23.875 231 12786.83 132.45 55095.15 88888.00 2009-08-19 20:25:24.000 231 12786.75 132.38 55095.15 88888.00 2009-08-19 20:25:24.125 231 12786.73 132.40 55095.12 88888.00 2009-08-19 20:25:24.250 231 12786.73 132.43 55095.15 88888.00 2009-08-19 20:25:24.375 231 12786.80 132.47 55095.12 88888.00 2009-08-19 20:25:24.500 231 12786.80 132.53 55095.15 88888.00 2009-08-19 20:25:24.625 231 12786.77 132.50 55095.18 88888.00 2009-08-19 20:25:24.750 231 12786.83 132.47 55095.15 88888.00 2009-08-19 20:25:24.875 231 12786.83 132.45 55095.15 88888.00 2009-08-19 20:25:25.000 231 12786.83 132.40 55095.12 88888.00 2009-08-19 20:25:25.125 231 12786.80 132.40 55095.10 88888.00 2009-08-19 20:25:25.250 231 12786.77 132.43 55095.10 88888.00 2009-08-19 20:25:25.375 231 12786.85 132.45 55095.15 88888.00 2009-08-19 20:25:25.500 231 12786.92 132.45 55095.15 88888.00 2009-08-19 20:25:25.625 231 12786.92 132.45 55095.12 88888.00 2009-08-19 20:25:25.750 231 12786.90 132.45 55095.10 88888.00 2009-08-19 20:25:25.875 231 12786.85 132.45 55095.12 88888.00 2009-08-19 20:25:26.000 231 12786.80 132.43 55095.15 88888.00 2009-08-19 20:25:26.125 231 12786.80 132.47 55095.15 88888.00 2009-08-19 20:25:26.250 231 12786.73 132.45 55095.15 88888.00 2009-08-19 20:25:26.375 231 12786.75 132.40 55095.12 88888.00 2009-08-19 20:25:26.500 231 12786.80 132.43 55095.10 88888.00 2009-08-19 20:25:26.625 231 12786.85 132.50 55095.12 88888.00 2009-08-19 20:25:26.750 231 12786.85 132.47 55095.12 88888.00 2009-08-19 20:25:26.875 231 12786.90 132.53 55095.12 88888.00 2009-08-19 20:25:27.000 231 12786.90 132.50 55095.12 88888.00 2009-08-19 20:25:27.125 231 12786.92 132.47 55095.15 88888.00 2009-08-19 20:25:27.250 231 12786.95 132.45 55095.15 88888.00 2009-08-19 20:25:27.375 231 12786.95 132.43 55095.10 88888.00 2009-08-19 20:25:27.500 231 12786.98 132.45 55095.12 88888.00 2009-08-19 20:25:27.625 231 12786.92 132.43 55095.15 88888.00 2009-08-19 20:25:27.750 231 12786.95 132.45 55095.15 88888.00 2009-08-19 20:25:27.875 231 12787.02 132.50 55095.18 88888.00 2009-08-19 20:25:28.000 231 12787.02 132.50 55095.12 88888.00 2009-08-19 20:25:28.125 231 12787.02 132.38 55095.12 88888.00 2009-08-19 20:25:28.250 231 12787.00 132.45 55095.18 88888.00 2009-08-19 20:25:28.375 231 12787.05 132.50 55095.15 88888.00 2009-08-19 20:25:28.500 231 12787.00 132.47 55095.15 88888.00 2009-08-19 20:25:28.625 231 12786.98 132.47 55095.15 88888.00 2009-08-19 20:25:28.750 231 12786.92 132.45 55095.15 88888.00 2009-08-19 20:25:28.875 231 12786.95 132.38 55095.12 88888.00 2009-08-19 20:25:29.000 231 12786.95 132.45 55095.12 88888.00 2009-08-19 20:25:29.125 231 12786.88 132.45 55095.18 88888.00 2009-08-19 20:25:29.250 231 12786.83 132.43 55095.12 88888.00 2009-08-19 20:25:29.375 231 12786.90 132.47 55095.12 88888.00 2009-08-19 20:25:29.500 231 12786.90 132.45 55095.12 88888.00 2009-08-19 20:25:29.625 231 12786.90 132.43 55095.12 88888.00 2009-08-19 20:25:29.750 231 12786.90 132.50 55095.18 88888.00 2009-08-19 20:25:29.875 231 12786.92 132.53 55095.20 88888.00 2009-08-19 20:25:30.000 231 12786.98 132.50 55095.20 88888.00 2009-08-19 20:25:30.125 231 12786.88 132.45 55095.20 88888.00 2009-08-19 20:25:30.250 231 12786.83 132.38 55095.15 88888.00 2009-08-19 20:25:30.375 231 12786.85 132.35 55095.15 88888.00 2009-08-19 20:25:30.500 231 12786.90 132.40 55095.18 88888.00 2009-08-19 20:25:30.625 231 12786.92 132.45 55095.18 88888.00 2009-08-19 20:25:30.750 231 12786.85 132.47 55095.15 88888.00 2009-08-19 20:25:30.875 231 12786.80 132.43 55095.15 88888.00 2009-08-19 20:25:31.000 231 12786.83 132.35 55095.12 88888.00 2009-08-19 20:25:31.125 231 12786.85 132.43 55095.15 88888.00 2009-08-19 20:25:31.250 231 12786.85 132.38 55095.12 88888.00 2009-08-19 20:25:31.375 231 12786.88 132.35 55095.12 88888.00 2009-08-19 20:25:31.500 231 12786.95 132.40 55095.15 88888.00 2009-08-19 20:25:31.625 231 12786.92 132.35 55095.15 88888.00 2009-08-19 20:25:31.750 231 12786.92 132.40 55095.18 88888.00 2009-08-19 20:25:31.875 231 12786.95 132.40 55095.20 88888.00 2009-08-19 20:25:32.000 231 12786.90 132.40 55095.18 88888.00 2009-08-19 20:25:32.125 231 12786.77 132.35 55095.12 88888.00 2009-08-19 20:25:32.250 231 12786.70 132.35 55095.15 88888.00 2009-08-19 20:25:32.375 231 12786.80 132.40 55095.20 88888.00 2009-08-19 20:25:32.500 231 12786.83 132.45 55095.18 88888.00 2009-08-19 20:25:32.625 231 12786.77 132.43 55095.15 88888.00 2009-08-19 20:25:32.750 231 12786.73 132.40 55095.15 88888.00 2009-08-19 20:25:32.875 231 12786.70 132.38 55095.15 88888.00 2009-08-19 20:25:33.000 231 12786.73 132.38 55095.12 88888.00 2009-08-19 20:25:33.125 231 12786.75 132.40 55095.15 88888.00 2009-08-19 20:25:33.250 231 12786.77 132.32 55095.15 88888.00 2009-08-19 20:25:33.375 231 12786.80 132.35 55095.15 88888.00 2009-08-19 20:25:33.500 231 12786.80 132.38 55095.18 88888.00 2009-08-19 20:25:33.625 231 12786.73 132.35 55095.15 88888.00 2009-08-19 20:25:33.750 231 12786.73 132.40 55095.18 88888.00 2009-08-19 20:25:33.875 231 12786.83 132.45 55095.15 88888.00 2009-08-19 20:25:34.000 231 12786.88 132.38 55095.15 88888.00 2009-08-19 20:25:34.125 231 12786.88 132.32 55095.15 88888.00 2009-08-19 20:25:34.250 231 12786.90 132.28 55095.15 88888.00 2009-08-19 20:25:34.375 231 12786.92 132.35 55095.12 88888.00 2009-08-19 20:25:34.500 231 12786.85 132.38 55095.15 88888.00 2009-08-19 20:25:34.625 231 12786.83 132.38 55095.15 88888.00 2009-08-19 20:25:34.750 231 12786.80 132.35 55095.20 88888.00 2009-08-19 20:25:34.875 231 12786.77 132.40 55095.18 88888.00 2009-08-19 20:25:35.000 231 12786.77 132.40 55095.20 88888.00 2009-08-19 20:25:35.125 231 12786.80 132.40 55095.20 88888.00 2009-08-19 20:25:35.250 231 12786.80 132.28 55095.15 88888.00 2009-08-19 20:25:35.375 231 12786.88 132.32 55095.18 88888.00 2009-08-19 20:25:35.500 231 12786.95 132.43 55095.20 88888.00 2009-08-19 20:25:35.625 231 12786.98 132.45 55095.20 88888.00 2009-08-19 20:25:35.750 231 12786.85 132.38 55095.18 88888.00 2009-08-19 20:25:35.875 231 12786.85 132.32 55095.22 88888.00 2009-08-19 20:25:36.000 231 12786.80 132.35 55095.20 88888.00 2009-08-19 20:25:36.125 231 12786.70 132.32 55095.20 88888.00 2009-08-19 20:25:36.250 231 12786.70 132.35 55095.22 88888.00 2009-08-19 20:25:36.375 231 12786.80 132.35 55095.20 88888.00 2009-08-19 20:25:36.500 231 12786.83 132.30 55095.20 88888.00 2009-08-19 20:25:36.625 231 12786.70 132.22 55095.18 88888.00 2009-08-19 20:25:36.750 231 12786.65 132.22 55095.18 88888.00 2009-08-19 20:25:36.875 231 12786.70 132.30 55095.22 88888.00 2009-08-19 20:25:37.000 231 12786.77 132.38 55095.22 88888.00 2009-08-19 20:25:37.125 231 12786.77 132.32 55095.22 88888.00 2009-08-19 20:25:37.250 231 12786.73 132.28 55095.20 88888.00 2009-08-19 20:25:37.375 231 12786.77 132.32 55095.20 88888.00 2009-08-19 20:25:37.500 231 12786.80 132.32 55095.22 88888.00 2009-08-19 20:25:37.625 231 12786.75 132.30 55095.20 88888.00 2009-08-19 20:25:37.750 231 12786.62 132.32 55095.20 88888.00 2009-08-19 20:25:37.875 231 12786.58 132.35 55095.20 88888.00 2009-08-19 20:25:38.000 231 12786.65 132.32 55095.20 88888.00 2009-08-19 20:25:38.125 231 12786.73 132.32 55095.20 88888.00 2009-08-19 20:25:38.250 231 12786.67 132.30 55095.20 88888.00 2009-08-19 20:25:38.375 231 12786.70 132.30 55095.20 88888.00 2009-08-19 20:25:38.500 231 12786.70 132.38 55095.20 88888.00 2009-08-19 20:25:38.625 231 12786.73 132.38 55095.20 88888.00 2009-08-19 20:25:38.750 231 12786.73 132.35 55095.20 88888.00 2009-08-19 20:25:38.875 231 12786.67 132.35 55095.18 88888.00 2009-08-19 20:25:39.000 231 12786.70 132.38 55095.20 88888.00 2009-08-19 20:25:39.125 231 12786.67 132.38 55095.22 88888.00 2009-08-19 20:25:39.250 231 12786.70 132.38 55095.22 88888.00 2009-08-19 20:25:39.375 231 12786.77 132.40 55095.25 88888.00 2009-08-19 20:25:39.500 231 12786.70 132.32 55095.25 88888.00 2009-08-19 20:25:39.625 231 12786.65 132.32 55095.25 88888.00 2009-08-19 20:25:39.750 231 12786.70 132.32 55095.28 88888.00 2009-08-19 20:25:39.875 231 12786.73 132.35 55095.28 88888.00 2009-08-19 20:25:40.000 231 12786.67 132.38 55095.28 88888.00 2009-08-19 20:25:40.125 231 12786.60 132.35 55095.25 88888.00 2009-08-19 20:25:40.250 231 12786.62 132.30 55095.25 88888.00 2009-08-19 20:25:40.375 231 12786.73 132.32 55095.22 88888.00 2009-08-19 20:25:40.500 231 12786.73 132.38 55095.25 88888.00 2009-08-19 20:25:40.625 231 12786.75 132.38 55095.28 88888.00 2009-08-19 20:25:40.750 231 12786.77 132.32 55095.25 88888.00 2009-08-19 20:25:40.875 231 12786.77 132.28 55095.28 88888.00 2009-08-19 20:25:41.000 231 12786.77 132.32 55095.28 88888.00 2009-08-19 20:25:41.125 231 12786.65 132.32 55095.28 88888.00 2009-08-19 20:25:41.250 231 12786.67 132.32 55095.30 88888.00 2009-08-19 20:25:41.375 231 12786.70 132.38 55095.28 88888.00 2009-08-19 20:25:41.500 231 12786.62 132.30 55095.25 88888.00 2009-08-19 20:25:41.625 231 12786.60 132.30 55095.25 88888.00 2009-08-19 20:25:41.750 231 12786.60 132.35 55095.28 88888.00 2009-08-19 20:25:41.875 231 12786.60 132.43 55095.30 88888.00 2009-08-19 20:25:42.000 231 12786.48 132.40 55095.28 88888.00 2009-08-19 20:25:42.125 231 12786.55 132.30 55095.25 88888.00 2009-08-19 20:25:42.250 231 12786.55 132.25 55095.25 88888.00 2009-08-19 20:25:42.375 231 12786.55 132.30 55095.28 88888.00 2009-08-19 20:25:42.500 231 12786.58 132.32 55095.30 88888.00 2009-08-19 20:25:42.625 231 12786.62 132.32 55095.28 88888.00 2009-08-19 20:25:42.750 231 12786.65 132.35 55095.30 88888.00 2009-08-19 20:25:42.875 231 12786.62 132.35 55095.28 88888.00 2009-08-19 20:25:43.000 231 12786.62 132.40 55095.25 88888.00 2009-08-19 20:25:43.125 231 12786.65 132.47 55095.28 88888.00 2009-08-19 20:25:43.250 231 12786.60 132.47 55095.32 88888.00 2009-08-19 20:25:43.375 231 12786.58 132.45 55095.30 88888.00 2009-08-19 20:25:43.500 231 12786.45 132.43 55095.28 88888.00 2009-08-19 20:25:43.625 231 12786.38 132.32 55095.22 88888.00 2009-08-19 20:25:43.750 231 12786.45 132.30 55095.25 88888.00 2009-08-19 20:25:43.875 231 12786.50 132.35 55095.30 88888.00 2009-08-19 20:25:44.000 231 12786.50 132.38 55095.28 88888.00 2009-08-19 20:25:44.125 231 12786.48 132.40 55095.28 88888.00 2009-08-19 20:25:44.250 231 12786.45 132.43 55095.30 88888.00 2009-08-19 20:25:44.375 231 12786.48 132.43 55095.32 88888.00 2009-08-19 20:25:44.500 231 12786.50 132.43 55095.32 88888.00 2009-08-19 20:25:44.625 231 12786.45 132.35 55095.28 88888.00 2009-08-19 20:25:44.750 231 12786.42 132.40 55095.32 88888.00 2009-08-19 20:25:44.875 231 12786.42 132.55 55095.38 88888.00 2009-08-19 20:25:45.000 231 12786.38 132.50 55095.32 88888.00 2009-08-19 20:25:45.125 231 12786.38 132.43 55095.32 88888.00 2009-08-19 20:25:45.250 231 12786.30 132.40 55095.32 88888.00 2009-08-19 20:25:45.375 231 12786.30 132.45 55095.32 88888.00 2009-08-19 20:25:45.500 231 12786.35 132.45 55095.35 88888.00 2009-08-19 20:25:45.625 231 12786.35 132.45 55095.32 88888.00 2009-08-19 20:25:45.750 231 12786.38 132.47 55095.38 88888.00 2009-08-19 20:25:45.875 231 12786.42 132.43 55095.35 88888.00 2009-08-19 20:25:46.000 231 12786.40 132.45 55095.32 88888.00 2009-08-19 20:25:46.125 231 12786.35 132.43 55095.30 88888.00 2009-08-19 20:25:46.250 231 12786.30 132.45 55095.30 88888.00 2009-08-19 20:25:46.375 231 12786.33 132.43 55095.30 88888.00 2009-08-19 20:25:46.500 231 12786.33 132.45 55095.30 88888.00 2009-08-19 20:25:46.625 231 12786.40 132.45 55095.30 88888.00 2009-08-19 20:25:46.750 231 12786.38 132.40 55095.30 88888.00 2009-08-19 20:25:46.875 231 12786.40 132.40 55095.30 88888.00 2009-08-19 20:25:47.000 231 12786.40 132.43 55095.32 88888.00 2009-08-19 20:25:47.125 231 12786.38 132.45 55095.32 88888.00 2009-08-19 20:25:47.250 231 12786.38 132.47 55095.32 88888.00 2009-08-19 20:25:47.375 231 12786.42 132.50 55095.32 88888.00 2009-08-19 20:25:47.500 231 12786.38 132.50 55095.35 88888.00 2009-08-19 20:25:47.625 231 12786.33 132.53 55095.32 88888.00 2009-08-19 20:25:47.750 231 12786.35 132.53 55095.38 88888.00 2009-08-19 20:25:47.875 231 12786.30 132.47 55095.35 88888.00 2009-08-19 20:25:48.000 231 12786.30 132.50 55095.38 88888.00 2009-08-19 20:25:48.125 231 12786.38 132.57 55095.38 88888.00 2009-08-19 20:25:48.250 231 12786.40 132.57 55095.38 88888.00 2009-08-19 20:25:48.375 231 12786.33 132.50 55095.32 88888.00 2009-08-19 20:25:48.500 231 12786.27 132.45 55095.35 88888.00 2009-08-19 20:25:48.625 231 12786.23 132.47 55095.35 88888.00 2009-08-19 20:25:48.750 231 12786.27 132.53 55095.38 88888.00 2009-08-19 20:25:48.875 231 12786.33 132.60 55095.38 88888.00 2009-08-19 20:25:49.000 231 12786.42 132.57 55095.38 88888.00 2009-08-19 20:25:49.125 231 12786.38 132.50 55095.35 88888.00 2009-08-19 20:25:49.250 231 12786.23 132.45 55095.38 88888.00 2009-08-19 20:25:49.375 231 12786.27 132.50 55095.38 88888.00 2009-08-19 20:25:49.500 231 12786.35 132.50 55095.38 88888.00 2009-08-19 20:25:49.625 231 12786.33 132.47 55095.38 88888.00 2009-08-19 20:25:49.750 231 12786.27 132.47 55095.38 88888.00 2009-08-19 20:25:49.875 231 12786.25 132.47 55095.38 88888.00 2009-08-19 20:25:50.000 231 12786.25 132.47 55095.35 88888.00 2009-08-19 20:25:50.125 231 12786.33 132.43 55095.35 88888.00 2009-08-19 20:25:50.250 231 12786.35 132.43 55095.38 88888.00 2009-08-19 20:25:50.375 231 12786.35 132.45 55095.40 88888.00 2009-08-19 20:25:50.500 231 12786.27 132.45 55095.43 88888.00 2009-08-19 20:25:50.625 231 12786.27 132.50 55095.43 88888.00 2009-08-19 20:25:50.750 231 12786.27 132.43 55095.40 88888.00 2009-08-19 20:25:50.875 231 12786.27 132.40 55095.38 88888.00 2009-08-19 20:25:51.000 231 12786.27 132.45 55095.38 88888.00 2009-08-19 20:25:51.125 231 12786.27 132.45 55095.35 88888.00 2009-08-19 20:25:51.250 231 12786.27 132.40 55095.38 88888.00 2009-08-19 20:25:51.375 231 12786.33 132.45 55095.38 88888.00 2009-08-19 20:25:51.500 231 12786.27 132.50 55095.40 88888.00 2009-08-19 20:25:51.625 231 12786.27 132.53 55095.40 88888.00 2009-08-19 20:25:51.750 231 12786.27 132.50 55095.40 88888.00 2009-08-19 20:25:51.875 231 12786.23 132.43 55095.40 88888.00 2009-08-19 20:25:52.000 231 12786.25 132.43 55095.38 88888.00 2009-08-19 20:25:52.125 231 12786.23 132.43 55095.38 88888.00 2009-08-19 20:25:52.250 231 12786.15 132.38 55095.35 88888.00 2009-08-19 20:25:52.375 231 12786.17 132.38 55095.35 88888.00 2009-08-19 20:25:52.500 231 12786.25 132.38 55095.32 88888.00 2009-08-19 20:25:52.625 231 12786.27 132.35 55095.35 88888.00 2009-08-19 20:25:52.750 231 12786.27 132.32 55095.32 88888.00 2009-08-19 20:25:52.875 231 12786.27 132.38 55095.35 88888.00 2009-08-19 20:25:53.000 231 12786.27 132.45 55095.35 88888.00 2009-08-19 20:25:53.125 231 12786.25 132.38 55095.40 88888.00 2009-08-19 20:25:53.250 231 12786.20 132.30 55095.38 88888.00 2009-08-19 20:25:53.375 231 12786.23 132.32 55095.38 88888.00 2009-08-19 20:25:53.500 231 12786.25 132.38 55095.40 88888.00 2009-08-19 20:25:53.625 231 12786.27 132.40 55095.43 88888.00 2009-08-19 20:25:53.750 231 12786.33 132.43 55095.43 88888.00 2009-08-19 20:25:53.875 231 12786.30 132.38 55095.43 88888.00 2009-08-19 20:25:54.000 231 12786.27 132.32 55095.35 88888.00 2009-08-19 20:25:54.125 231 12786.27 132.32 55095.38 88888.00 2009-08-19 20:25:54.250 231 12786.30 132.25 55095.35 88888.00 2009-08-19 20:25:54.375 231 12786.35 132.22 55095.35 88888.00 2009-08-19 20:25:54.500 231 12786.33 132.25 55095.40 88888.00 2009-08-19 20:25:54.625 231 12786.30 132.30 55095.40 88888.00 2009-08-19 20:25:54.750 231 12786.33 132.35 55095.43 88888.00 2009-08-19 20:25:54.875 231 12786.33 132.32 55095.40 88888.00 2009-08-19 20:25:55.000 231 12786.25 132.30 55095.40 88888.00 2009-08-19 20:25:55.125 231 12786.25 132.30 55095.43 88888.00 2009-08-19 20:25:55.250 231 12786.20 132.22 55095.35 88888.00 2009-08-19 20:25:55.375 231 12786.20 132.15 55095.35 88888.00 2009-08-19 20:25:55.500 231 12786.25 132.22 55095.38 88888.00 2009-08-19 20:25:55.625 231 12786.33 132.25 55095.40 88888.00 2009-08-19 20:25:55.750 231 12786.35 132.22 55095.38 88888.00 2009-08-19 20:25:55.875 231 12786.35 132.22 55095.35 88888.00 2009-08-19 20:25:56.000 231 12786.35 132.25 55095.30 88888.00 2009-08-19 20:25:56.125 231 12786.33 132.22 55095.32 88888.00 2009-08-19 20:25:56.250 231 12786.30 132.32 55095.38 88888.00 2009-08-19 20:25:56.375 231 12786.35 132.35 55095.38 88888.00 2009-08-19 20:25:56.500 231 12786.33 132.25 55095.35 88888.00 2009-08-19 20:25:56.625 231 12786.38 132.22 55095.32 88888.00 2009-08-19 20:25:56.750 231 12786.40 132.22 55095.32 88888.00 2009-08-19 20:25:56.875 231 12786.40 132.22 55095.32 88888.00 2009-08-19 20:25:57.000 231 12786.40 132.18 55095.32 88888.00 2009-08-19 20:25:57.125 231 12786.35 132.18 55095.32 88888.00 2009-08-19 20:25:57.250 231 12786.33 132.18 55095.35 88888.00 2009-08-19 20:25:57.375 231 12786.35 132.18 55095.35 88888.00 2009-08-19 20:25:57.500 231 12786.30 132.20 55095.35 88888.00 2009-08-19 20:25:57.625 231 12786.27 132.22 55095.38 88888.00 2009-08-19 20:25:57.750 231 12786.35 132.25 55095.38 88888.00 2009-08-19 20:25:57.875 231 12786.38 132.28 55095.40 88888.00 2009-08-19 20:25:58.000 231 12786.35 132.18 55095.38 88888.00 2009-08-19 20:25:58.125 231 12786.27 132.12 55095.35 88888.00 2009-08-19 20:25:58.250 231 12786.23 132.07 55095.38 88888.00 2009-08-19 20:25:58.375 231 12786.27 132.07 55095.35 88888.00 2009-08-19 20:25:58.500 231 12786.30 132.10 55095.32 88888.00 2009-08-19 20:25:58.625 231 12786.35 132.15 55095.35 88888.00 2009-08-19 20:25:58.750 231 12786.40 132.15 55095.38 88888.00 2009-08-19 20:25:58.875 231 12786.40 132.15 55095.38 88888.00 2009-08-19 20:25:59.000 231 12786.42 132.10 55095.40 88888.00 2009-08-19 20:25:59.125 231 12786.40 132.10 55095.38 88888.00 2009-08-19 20:25:59.250 231 12786.40 132.10 55095.40 88888.00 2009-08-19 20:25:59.375 231 12786.38 132.05 55095.38 88888.00 2009-08-19 20:25:59.500 231 12786.35 132.12 55095.43 88888.00 2009-08-19 20:25:59.625 231 12786.42 132.18 55095.43 88888.00 2009-08-19 20:25:59.750 231 12786.42 132.18 55095.40 88888.00 2009-08-19 20:25:59.875 231 12786.45 132.18 55095.43 88888.00 2009-08-19 20:26:00.000 231 12786.48 132.12 55095.40 88888.00 2009-08-19 20:26:00.125 231 12786.50 132.10 55095.40 88888.00 2009-08-19 20:26:00.250 231 12786.40 132.12 55095.40 88888.00 2009-08-19 20:26:00.375 231 12786.38 132.10 55095.38 88888.00 2009-08-19 20:26:00.500 231 12786.35 132.10 55095.38 88888.00 2009-08-19 20:26:00.625 231 12786.38 132.07 55095.38 88888.00 2009-08-19 20:26:00.750 231 12786.35 132.03 55095.38 88888.00 2009-08-19 20:26:00.875 231 12786.38 132.07 55095.43 88888.00 2009-08-19 20:26:01.000 231 12786.38 132.12 55095.40 88888.00 2009-08-19 20:26:01.125 231 12786.40 132.12 55095.40 88888.00 2009-08-19 20:26:01.250 231 12786.40 132.07 55095.43 88888.00 2009-08-19 20:26:01.375 231 12786.35 132.03 55095.40 88888.00 2009-08-19 20:26:01.500 231 12786.30 131.93 55095.35 88888.00 2009-08-19 20:26:01.625 231 12786.40 132.00 55095.43 88888.00 2009-08-19 20:26:01.750 231 12786.42 132.05 55095.43 88888.00 2009-08-19 20:26:01.875 231 12786.35 132.00 55095.40 88888.00 2009-08-19 20:26:02.000 231 12786.38 132.00 55095.38 88888.00 2009-08-19 20:26:02.125 231 12786.40 132.03 55095.43 88888.00 2009-08-19 20:26:02.250 231 12786.45 132.00 55095.45 88888.00 2009-08-19 20:26:02.375 231 12786.40 132.00 55095.43 88888.00 2009-08-19 20:26:02.500 231 12786.38 132.03 55095.43 88888.00 2009-08-19 20:26:02.625 231 12786.42 132.00 55095.45 88888.00 2009-08-19 20:26:02.750 231 12786.40 131.97 55095.43 88888.00 2009-08-19 20:26:02.875 231 12786.35 132.03 55095.43 88888.00 2009-08-19 20:26:03.000 231 12786.33 132.05 55095.45 88888.00 2009-08-19 20:26:03.125 231 12786.33 131.97 55095.43 88888.00 2009-08-19 20:26:03.250 231 12786.27 131.90 55095.40 88888.00 2009-08-19 20:26:03.375 231 12786.35 131.93 55095.43 88888.00 2009-08-19 20:26:03.500 231 12786.35 131.95 55095.40 88888.00 2009-08-19 20:26:03.625 231 12786.38 131.93 55095.40 88888.00 2009-08-19 20:26:03.750 231 12786.42 131.97 55095.45 88888.00 2009-08-19 20:26:03.875 231 12786.40 131.97 55095.45 88888.00 2009-08-19 20:26:04.000 231 12786.38 131.93 55095.45 88888.00 2009-08-19 20:26:04.125 231 12786.38 131.95 55095.47 88888.00 2009-08-19 20:26:04.250 231 12786.40 131.95 55095.47 88888.00 2009-08-19 20:26:04.375 231 12786.38 131.90 55095.45 88888.00 2009-08-19 20:26:04.500 231 12786.25 131.82 55095.45 88888.00 2009-08-19 20:26:04.625 231 12786.17 131.88 55095.43 88888.00 2009-08-19 20:26:04.750 231 12786.20 131.90 55095.43 88888.00 2009-08-19 20:26:04.875 231 12786.17 131.90 55095.40 88888.00 2009-08-19 20:26:05.000 231 12786.17 131.88 55095.40 88888.00 2009-08-19 20:26:05.125 231 12786.25 131.88 55095.43 88888.00 2009-08-19 20:26:05.250 231 12786.25 131.88 55095.45 88888.00 2009-08-19 20:26:05.375 231 12786.20 131.82 55095.43 88888.00 2009-08-19 20:26:05.500 231 12786.17 131.80 55095.40 88888.00 2009-08-19 20:26:05.625 231 12786.25 131.88 55095.43 88888.00 2009-08-19 20:26:05.750 231 12786.25 131.90 55095.43 88888.00 2009-08-19 20:26:05.875 231 12786.23 131.88 55095.40 88888.00 2009-08-19 20:26:06.000 231 12786.20 131.82 55095.38 88888.00 2009-08-19 20:26:06.125 231 12786.17 131.80 55095.38 88888.00 2009-08-19 20:26:06.250 231 12786.17 131.85 55095.43 88888.00 2009-08-19 20:26:06.375 231 12786.25 131.90 55095.43 88888.00 2009-08-19 20:26:06.500 231 12786.17 131.90 55095.45 88888.00 2009-08-19 20:26:06.625 231 12786.10 131.88 55095.43 88888.00 2009-08-19 20:26:06.750 231 12786.08 131.85 55095.43 88888.00 2009-08-19 20:26:06.875 231 12786.10 131.80 55095.43 88888.00 2009-08-19 20:26:07.000 231 12786.12 131.82 55095.43 88888.00 2009-08-19 20:26:07.125 231 12786.15 131.85 55095.45 88888.00 2009-08-19 20:26:07.250 231 12786.05 131.82 55095.45 88888.00 2009-08-19 20:26:07.375 231 12786.08 131.78 55095.43 88888.00 2009-08-19 20:26:07.500 231 12786.02 131.82 55095.47 88888.00 2009-08-19 20:26:07.625 231 12786.02 131.80 55095.45 88888.00 2009-08-19 20:26:07.750 231 12786.00 131.75 55095.45 88888.00 2009-08-19 20:26:07.875 231 12786.00 131.75 55095.47 88888.00 2009-08-19 20:26:08.000 231 12786.02 131.82 55095.47 88888.00 2009-08-19 20:26:08.125 231 12786.02 131.75 55095.47 88888.00 2009-08-19 20:26:08.250 231 12786.00 131.72 55095.43 88888.00 2009-08-19 20:26:08.375 231 12786.02 131.80 55095.45 88888.00 2009-08-19 20:26:08.500 231 12786.10 131.85 55095.50 88888.00 2009-08-19 20:26:08.625 231 12786.10 131.85 55095.50 88888.00 2009-08-19 20:26:08.750 231 12786.02 131.80 55095.50 88888.00 2009-08-19 20:26:08.875 231 12785.98 131.80 55095.47 88888.00 2009-08-19 20:26:09.000 231 12786.02 131.78 55095.47 88888.00 2009-08-19 20:26:09.125 231 12786.05 131.72 55095.50 88888.00 2009-08-19 20:26:09.250 231 12786.00 131.70 55095.50 88888.00 2009-08-19 20:26:09.375 231 12786.02 131.70 55095.47 88888.00 2009-08-19 20:26:09.500 231 12785.98 131.68 55095.45 88888.00 2009-08-19 20:26:09.625 231 12785.98 131.68 55095.45 88888.00 2009-08-19 20:26:09.750 231 12785.88 131.65 55095.43 88888.00 2009-08-19 20:26:09.875 231 12785.90 131.68 55095.47 88888.00 2009-08-19 20:26:10.000 231 12785.90 131.72 55095.45 88888.00 2009-08-19 20:26:10.125 231 12785.90 131.70 55095.45 88888.00 2009-08-19 20:26:10.250 231 12785.88 131.65 55095.50 88888.00 2009-08-19 20:26:10.375 231 12785.88 131.68 55095.50 88888.00 2009-08-19 20:26:10.500 231 12785.90 131.62 55095.45 88888.00 2009-08-19 20:26:10.625 231 12785.90 131.60 55095.43 88888.00 2009-08-19 20:26:10.750 231 12785.85 131.57 55095.43 88888.00 2009-08-19 20:26:10.875 231 12785.92 131.60 55095.45 88888.00 2009-08-19 20:26:11.000 231 12786.08 131.62 55095.45 88888.00 2009-08-19 20:26:11.125 231 12786.10 131.62 55095.45 88888.00 2009-08-19 20:26:11.250 231 12786.05 131.60 55095.47 88888.00 2009-08-19 20:26:11.375 231 12785.92 131.57 55095.43 88888.00 2009-08-19 20:26:11.500 231 12785.85 131.57 55095.43 88888.00 2009-08-19 20:26:11.625 231 12785.92 131.62 55095.50 88888.00 2009-08-19 20:26:11.750 231 12785.98 131.68 55095.47 88888.00 2009-08-19 20:26:11.875 231 12785.95 131.62 55095.47 88888.00 2009-08-19 20:26:12.000 231 12785.92 131.57 55095.43 88888.00 2009-08-19 20:26:12.125 231 12785.85 131.62 55095.50 88888.00 2009-08-19 20:26:12.250 231 12785.85 131.60 55095.50 88888.00 2009-08-19 20:26:12.375 231 12785.98 131.60 55095.50 88888.00 2009-08-19 20:26:12.500 231 12785.95 131.57 55095.50 88888.00 2009-08-19 20:26:12.625 231 12785.95 131.53 55095.47 88888.00 2009-08-19 20:26:12.750 231 12786.00 131.57 55095.47 88888.00 2009-08-19 20:26:12.875 231 12786.02 131.57 55095.53 88888.00 2009-08-19 20:26:13.000 231 12785.98 131.55 55095.47 88888.00 2009-08-19 20:26:13.125 231 12785.88 131.53 55095.47 88888.00 2009-08-19 20:26:13.250 231 12785.90 131.50 55095.47 88888.00 2009-08-19 20:26:13.375 231 12785.98 131.55 55095.53 88888.00 2009-08-19 20:26:13.500 231 12785.95 131.57 55095.50 88888.00 2009-08-19 20:26:13.625 231 12785.92 131.55 55095.47 88888.00 2009-08-19 20:26:13.750 231 12785.98 131.47 55095.47 88888.00 2009-08-19 20:26:13.875 231 12786.02 131.47 55095.50 88888.00 2009-08-19 20:26:14.000 231 12785.98 131.53 55095.50 88888.00 2009-08-19 20:26:14.125 231 12785.92 131.53 55095.50 88888.00 2009-08-19 20:26:14.250 231 12785.92 131.47 55095.47 88888.00 2009-08-19 20:26:14.375 231 12785.95 131.45 55095.43 88888.00 2009-08-19 20:26:14.500 231 12785.92 131.45 55095.43 88888.00 2009-08-19 20:26:14.625 231 12785.92 131.43 55095.45 88888.00 2009-08-19 20:26:14.750 231 12785.98 131.40 55095.47 88888.00 2009-08-19 20:26:14.875 231 12785.92 131.43 55095.47 88888.00 2009-08-19 20:26:15.000 231 12785.92 131.45 55095.47 88888.00 2009-08-19 20:26:15.125 231 12785.92 131.45 55095.47 88888.00 2009-08-19 20:26:15.250 231 12785.98 131.50 55095.50 88888.00 2009-08-19 20:26:15.375 231 12786.00 131.55 55095.50 88888.00 2009-08-19 20:26:15.500 231 12785.92 131.53 55095.53 88888.00 2009-08-19 20:26:15.625 231 12785.90 131.47 55095.47 88888.00 2009-08-19 20:26:15.750 231 12785.85 131.43 55095.47 88888.00 2009-08-19 20:26:15.875 231 12785.90 131.40 55095.50 88888.00 2009-08-19 20:26:16.000 231 12785.98 131.47 55095.50 88888.00 2009-08-19 20:26:16.125 231 12785.95 131.45 55095.50 88888.00 2009-08-19 20:26:16.250 231 12785.85 131.35 55095.43 88888.00 2009-08-19 20:26:16.375 231 12785.90 131.40 55095.47 88888.00 2009-08-19 20:26:16.500 231 12785.95 131.47 55095.50 88888.00 2009-08-19 20:26:16.625 231 12785.98 131.50 55095.47 88888.00 2009-08-19 20:26:16.750 231 12786.00 131.45 55095.50 88888.00 2009-08-19 20:26:16.875 231 12786.05 131.45 55095.53 88888.00 2009-08-19 20:26:17.000 231 12786.10 131.45 55095.53 88888.00 2009-08-19 20:26:17.125 231 12786.05 131.40 55095.47 88888.00 2009-08-19 20:26:17.250 231 12785.95 131.30 55095.45 88888.00 2009-08-19 20:26:17.375 231 12785.95 131.32 55095.45 88888.00 2009-08-19 20:26:17.500 231 12786.05 131.40 55095.50 88888.00 2009-08-19 20:26:17.625 231 12786.12 131.43 55095.50 88888.00 2009-08-19 20:26:17.750 231 12786.10 131.40 55095.47 88888.00 2009-08-19 20:26:17.875 231 12786.10 131.38 55095.47 88888.00 2009-08-19 20:26:18.000 231 12786.10 131.40 55095.47 88888.00 2009-08-19 20:26:18.125 231 12786.12 131.40 55095.47 88888.00 2009-08-19 20:26:18.250 231 12786.10 131.38 55095.47 88888.00 2009-08-19 20:26:18.375 231 12786.17 131.43 55095.47 88888.00 2009-08-19 20:26:18.500 231 12786.08 131.38 55095.47 88888.00 2009-08-19 20:26:18.625 231 12786.15 131.38 55095.47 88888.00 2009-08-19 20:26:18.750 231 12786.10 131.35 55095.45 88888.00 2009-08-19 20:26:18.875 231 12786.10 131.30 55095.43 88888.00 2009-08-19 20:26:19.000 231 12786.12 131.38 55095.45 88888.00 2009-08-19 20:26:19.125 231 12786.05 131.38 55095.47 88888.00 2009-08-19 20:26:19.250 231 12786.08 131.40 55095.50 88888.00 2009-08-19 20:26:19.375 231 12786.12 131.40 55095.47 88888.00 2009-08-19 20:26:19.500 231 12786.20 131.43 55095.50 88888.00 2009-08-19 20:26:19.625 231 12786.10 131.40 55095.47 88888.00 2009-08-19 20:26:19.750 231 12786.08 131.43 55095.47 88888.00 2009-08-19 20:26:19.875 231 12786.10 131.43 55095.50 88888.00 2009-08-19 20:26:20.000 231 12786.15 131.43 55095.53 88888.00 2009-08-19 20:26:20.125 231 12786.08 131.38 55095.50 88888.00 2009-08-19 20:26:20.250 231 12785.95 131.38 55095.53 88888.00 2009-08-19 20:26:20.375 231 12786.00 131.43 55095.55 88888.00 2009-08-19 20:26:20.500 231 12786.00 131.38 55095.47 88888.00 2009-08-19 20:26:20.625 231 12786.08 131.38 55095.45 88888.00 2009-08-19 20:26:20.750 231 12786.23 131.35 55095.45 88888.00 2009-08-19 20:26:20.875 231 12786.25 131.40 55095.53 88888.00 2009-08-19 20:26:21.000 231 12786.20 131.43 55095.50 88888.00 2009-08-19 20:26:21.125 231 12786.15 131.40 55095.47 88888.00 2009-08-19 20:26:21.250 231 12786.10 131.38 55095.50 88888.00 2009-08-19 20:26:21.375 231 12786.15 131.43 55095.53 88888.00 2009-08-19 20:26:21.500 231 12786.12 131.43 55095.55 88888.00 2009-08-19 20:26:21.625 231 12786.10 131.38 55095.50 88888.00 2009-08-19 20:26:21.750 231 12786.08 131.35 55095.47 88888.00 2009-08-19 20:26:21.875 231 12786.08 131.35 55095.50 88888.00 2009-08-19 20:26:22.000 231 12786.05 131.32 55095.47 88888.00 2009-08-19 20:26:22.125 231 12786.08 131.32 55095.50 88888.00 2009-08-19 20:26:22.250 231 12786.15 131.32 55095.50 88888.00 2009-08-19 20:26:22.375 231 12786.12 131.32 55095.50 88888.00 2009-08-19 20:26:22.500 231 12786.15 131.35 55095.50 88888.00 2009-08-19 20:26:22.625 231 12786.20 131.40 55095.50 88888.00 2009-08-19 20:26:22.750 231 12786.05 131.32 55095.47 88888.00 2009-08-19 20:26:22.875 231 12786.02 131.32 55095.50 88888.00 2009-08-19 20:26:23.000 231 12786.15 131.43 55095.53 88888.00 2009-08-19 20:26:23.125 231 12786.17 131.43 55095.50 88888.00 2009-08-19 20:26:23.250 231 12786.17 131.38 55095.50 88888.00 2009-08-19 20:26:23.375 231 12786.15 131.35 55095.47 88888.00 2009-08-19 20:26:23.500 231 12786.10 131.35 55095.47 88888.00 2009-08-19 20:26:23.625 231 12786.10 131.38 55095.47 88888.00 2009-08-19 20:26:23.750 231 12786.12 131.32 55095.47 88888.00 2009-08-19 20:26:23.875 231 12786.17 131.32 55095.50 88888.00 2009-08-19 20:26:24.000 231 12786.23 131.40 55095.53 88888.00 2009-08-19 20:26:24.125 231 12786.15 131.40 55095.50 88888.00 2009-08-19 20:26:24.250 231 12786.08 131.35 55095.53 88888.00 2009-08-19 20:26:24.375 231 12786.12 131.38 55095.53 88888.00 2009-08-19 20:26:24.500 231 12786.12 131.38 55095.53 88888.00 2009-08-19 20:26:24.625 231 12786.17 131.38 55095.50 88888.00 2009-08-19 20:26:24.750 231 12786.17 131.40 55095.47 88888.00 2009-08-19 20:26:24.875 231 12786.17 131.43 55095.50 88888.00 2009-08-19 20:26:25.000 231 12786.17 131.45 55095.53 88888.00 2009-08-19 20:26:25.125 231 12786.20 131.40 55095.53 88888.00 2009-08-19 20:26:25.250 231 12786.17 131.35 55095.50 88888.00 2009-08-19 20:26:25.375 231 12786.20 131.35 55095.50 88888.00 2009-08-19 20:26:25.500 231 12786.17 131.38 55095.50 88888.00 2009-08-19 20:26:25.625 231 12786.15 131.40 55095.50 88888.00 2009-08-19 20:26:25.750 231 12786.12 131.40 55095.50 88888.00 2009-08-19 20:26:25.875 231 12786.12 131.45 55095.55 88888.00 2009-08-19 20:26:26.000 231 12786.17 131.47 55095.55 88888.00 2009-08-19 20:26:26.125 231 12786.20 131.45 55095.55 88888.00 2009-08-19 20:26:26.250 231 12786.12 131.38 55095.55 88888.00 2009-08-19 20:26:26.375 231 12786.15 131.43 55095.57 88888.00 2009-08-19 20:26:26.500 231 12786.15 131.43 55095.55 88888.00 2009-08-19 20:26:26.625 231 12786.15 131.38 55095.53 88888.00 2009-08-19 20:26:26.750 231 12786.12 131.43 55095.55 88888.00 2009-08-19 20:26:26.875 231 12786.05 131.38 55095.53 88888.00 2009-08-19 20:26:27.000 231 12786.12 131.43 55095.55 88888.00 2009-08-19 20:26:27.125 231 12786.17 131.40 55095.53 88888.00 2009-08-19 20:26:27.250 231 12786.10 131.35 55095.53 88888.00 2009-08-19 20:26:27.375 231 12786.15 131.40 55095.55 88888.00 2009-08-19 20:26:27.500 231 12786.10 131.50 55095.55 88888.00 2009-08-19 20:26:27.625 231 12786.10 131.50 55095.57 88888.00 2009-08-19 20:26:27.750 231 12786.12 131.47 55095.55 88888.00 2009-08-19 20:26:27.875 231 12786.08 131.47 55095.55 88888.00 2009-08-19 20:26:28.000 231 12786.02 131.47 55095.53 88888.00 2009-08-19 20:26:28.125 231 12785.95 131.35 55095.50 88888.00 2009-08-19 20:26:28.250 231 12785.92 131.30 55095.50 88888.00 2009-08-19 20:26:28.375 231 12786.08 131.35 55095.55 88888.00 2009-08-19 20:26:28.500 231 12786.12 131.38 55095.53 88888.00 2009-08-19 20:26:28.625 231 12786.15 131.40 55095.50 88888.00 2009-08-19 20:26:28.750 231 12786.12 131.38 55095.50 88888.00 2009-08-19 20:26:28.875 231 12786.02 131.30 55095.47 88888.00 2009-08-19 20:26:29.000 231 12786.00 131.28 55095.45 88888.00 2009-08-19 20:26:29.125 231 12786.05 131.38 55095.53 88888.00 2009-08-19 20:26:29.250 231 12786.02 131.38 55095.53 88888.00 2009-08-19 20:26:29.375 231 12786.02 131.40 55095.55 88888.00 2009-08-19 20:26:29.500 231 12786.00 131.45 55095.55 88888.00 2009-08-19 20:26:29.625 231 12785.98 131.40 55095.53 88888.00 2009-08-19 20:26:29.750 231 12785.92 131.38 55095.53 88888.00 2009-08-19 20:26:29.875 231 12785.88 131.35 55095.50 88888.00 2009-08-19 20:26:30.000 231 12785.90 131.40 55095.53 88888.00 2009-08-19 20:26:30.125 231 12785.98 131.47 55095.55 88888.00 2009-08-19 20:26:30.250 231 12785.92 131.43 55095.53 88888.00 2009-08-19 20:26:30.375 231 12785.90 131.43 55095.53 88888.00 2009-08-19 20:26:30.500 231 12785.85 131.40 55095.50 88888.00 2009-08-19 20:26:30.625 231 12785.90 131.45 55095.55 88888.00 2009-08-19 20:26:30.750 231 12785.95 131.40 55095.53 88888.00 2009-08-19 20:26:30.875 231 12785.98 131.43 55095.53 88888.00 2009-08-19 20:26:31.000 231 12785.95 131.35 55095.53 88888.00 2009-08-19 20:26:31.125 231 12785.88 131.35 55095.53 88888.00 2009-08-19 20:26:31.250 231 12785.90 131.43 55095.57 88888.00 2009-08-19 20:26:31.375 231 12785.85 131.45 55095.55 88888.00 2009-08-19 20:26:31.500 231 12785.88 131.47 55095.55 88888.00 2009-08-19 20:26:31.625 231 12785.90 131.45 55095.57 88888.00 2009-08-19 20:26:31.750 231 12785.88 131.43 55095.53 88888.00 2009-08-19 20:26:31.875 231 12785.83 131.43 55095.53 88888.00 2009-08-19 20:26:32.000 231 12785.83 131.50 55095.57 88888.00 2009-08-19 20:26:32.125 231 12785.83 131.47 55095.55 88888.00 2009-08-19 20:26:32.250 231 12785.77 131.43 55095.55 88888.00 2009-08-19 20:26:32.375 231 12785.83 131.45 55095.55 88888.00 2009-08-19 20:26:32.500 231 12785.85 131.40 55095.55 88888.00 2009-08-19 20:26:32.625 231 12785.80 131.43 55095.55 88888.00 2009-08-19 20:26:32.750 231 12785.73 131.43 55095.55 88888.00 2009-08-19 20:26:32.875 231 12785.67 131.38 55095.53 88888.00 2009-08-19 20:26:33.000 231 12785.65 131.40 55095.53 88888.00 2009-08-19 20:26:33.125 231 12785.75 131.47 55095.57 88888.00 2009-08-19 20:26:33.250 231 12785.77 131.47 55095.55 88888.00 2009-08-19 20:26:33.375 231 12785.77 131.47 55095.53 88888.00 2009-08-19 20:26:33.500 231 12785.75 131.47 55095.53 88888.00 2009-08-19 20:26:33.625 231 12785.75 131.47 55095.53 88888.00 2009-08-19 20:26:33.750 231 12785.73 131.47 55095.50 88888.00 2009-08-19 20:26:33.875 231 12785.65 131.45 55095.50 88888.00 2009-08-19 20:26:34.000 231 12785.65 131.40 55095.47 88888.00 2009-08-19 20:26:34.125 231 12785.67 131.35 55095.47 88888.00 2009-08-19 20:26:34.250 231 12785.67 131.43 55095.53 88888.00 2009-08-19 20:26:34.375 231 12785.70 131.50 55095.53 88888.00 2009-08-19 20:26:34.500 231 12785.70 131.47 55095.53 88888.00 2009-08-19 20:26:34.625 231 12785.65 131.43 55095.50 88888.00 2009-08-19 20:26:34.750 231 12785.62 131.43 55095.50 88888.00 2009-08-19 20:26:34.875 231 12785.62 131.50 55095.53 88888.00 2009-08-19 20:26:35.000 231 12785.65 131.53 55095.53 88888.00 2009-08-19 20:26:35.125 231 12785.75 131.57 55095.50 88888.00 2009-08-19 20:26:35.250 231 12785.65 131.50 55095.47 88888.00 2009-08-19 20:26:35.375 231 12785.58 131.47 55095.50 88888.00 2009-08-19 20:26:35.500 231 12785.58 131.45 55095.50 88888.00 2009-08-19 20:26:35.625 231 12785.55 131.43 55095.47 88888.00 2009-08-19 20:26:35.750 231 12785.60 131.50 55095.55 88888.00 2009-08-19 20:26:35.875 231 12785.60 131.50 55095.53 88888.00 2009-08-19 20:26:36.000 231 12785.62 131.47 55095.50 88888.00 2009-08-19 20:26:36.125 231 12785.65 131.45 55095.50 88888.00 2009-08-19 20:26:36.250 231 12785.62 131.43 55095.53 88888.00 2009-08-19 20:26:36.375 231 12785.70 131.47 55095.53 88888.00 2009-08-19 20:26:36.500 231 12785.67 131.55 55095.53 88888.00 2009-08-19 20:26:36.625 231 12785.67 131.55 55095.53 88888.00 2009-08-19 20:26:36.750 231 12785.62 131.53 55095.53 88888.00 2009-08-19 20:26:36.875 231 12785.60 131.50 55095.50 88888.00 2009-08-19 20:26:37.000 231 12785.60 131.47 55095.50 88888.00 2009-08-19 20:26:37.125 231 12785.60 131.45 55095.55 88888.00 2009-08-19 20:26:37.250 231 12785.55 131.43 55095.47 88888.00 2009-08-19 20:26:37.375 231 12785.58 131.45 55095.47 88888.00 2009-08-19 20:26:37.500 231 12785.62 131.53 55095.53 88888.00 2009-08-19 20:26:37.625 231 12785.67 131.57 55095.55 88888.00 2009-08-19 20:26:37.750 231 12785.62 131.50 55095.53 88888.00 2009-08-19 20:26:37.875 231 12785.55 131.50 55095.53 88888.00 2009-08-19 20:26:38.000 231 12785.60 131.50 55095.53 88888.00 2009-08-19 20:26:38.125 231 12785.55 131.47 55095.53 88888.00 2009-08-19 20:26:38.250 231 12785.50 131.47 55095.53 88888.00 2009-08-19 20:26:38.375 231 12785.52 131.47 55095.53 88888.00 2009-08-19 20:26:38.500 231 12785.55 131.53 55095.47 88888.00 2009-08-19 20:26:38.625 231 12785.60 131.55 55095.55 88888.00 2009-08-19 20:26:38.750 231 12785.62 131.57 55095.57 88888.00 2009-08-19 20:26:38.875 231 12785.58 131.55 55095.55 88888.00 2009-08-19 20:26:39.000 231 12785.60 131.55 55095.53 88888.00 2009-08-19 20:26:39.125 231 12785.65 131.50 55095.53 88888.00 2009-08-19 20:26:39.250 231 12785.62 131.50 55095.55 88888.00 2009-08-19 20:26:39.375 231 12785.62 131.55 55095.55 88888.00 2009-08-19 20:26:39.500 231 12785.58 131.55 55095.55 88888.00 2009-08-19 20:26:39.625 231 12785.58 131.55 55095.53 88888.00 2009-08-19 20:26:39.750 231 12785.60 131.50 55095.50 88888.00 2009-08-19 20:26:39.875 231 12785.60 131.53 55095.53 88888.00 2009-08-19 20:26:40.000 231 12785.65 131.53 55095.47 88888.00 2009-08-19 20:26:40.125 231 12785.67 131.57 55095.55 88888.00 2009-08-19 20:26:40.250 231 12785.58 131.55 55095.50 88888.00 2009-08-19 20:26:40.375 231 12785.58 131.50 55095.50 88888.00 2009-08-19 20:26:40.500 231 12785.55 131.47 55095.47 88888.00 2009-08-19 20:26:40.625 231 12785.52 131.47 55095.47 88888.00 2009-08-19 20:26:40.750 231 12785.52 131.50 55095.53 88888.00 2009-08-19 20:26:40.875 231 12785.50 131.53 55095.50 88888.00 2009-08-19 20:26:41.000 231 12785.48 131.53 55095.47 88888.00 2009-08-19 20:26:41.125 231 12785.50 131.55 55095.50 88888.00 2009-08-19 20:26:41.250 231 12785.55 131.50 55095.50 88888.00 2009-08-19 20:26:41.375 231 12785.58 131.55 55095.47 88888.00 2009-08-19 20:26:41.500 231 12785.58 131.57 55095.53 88888.00 2009-08-19 20:26:41.625 231 12785.60 131.62 55095.50 88888.00 2009-08-19 20:26:41.750 231 12785.60 131.60 55095.50 88888.00 2009-08-19 20:26:41.875 231 12785.62 131.60 55095.53 88888.00 2009-08-19 20:26:42.000 231 12785.65 131.62 55095.53 88888.00 2009-08-19 20:26:42.125 231 12785.60 131.60 55095.55 88888.00 2009-08-19 20:26:42.250 231 12785.48 131.57 55095.50 88888.00 2009-08-19 20:26:42.375 231 12785.52 131.60 55095.50 88888.00 2009-08-19 20:26:42.500 231 12785.52 131.60 55095.50 88888.00 2009-08-19 20:26:42.625 231 12785.55 131.65 55095.50 88888.00 2009-08-19 20:26:42.750 231 12785.55 131.65 55095.50 88888.00 2009-08-19 20:26:42.875 231 12785.58 131.62 55095.50 88888.00 2009-08-19 20:26:43.000 231 12785.60 131.60 55095.53 88888.00 2009-08-19 20:26:43.125 231 12785.73 131.68 55095.55 88888.00 2009-08-19 20:26:43.250 231 12785.73 131.60 55095.53 88888.00 2009-08-19 20:26:43.375 231 12785.67 131.68 55095.53 88888.00 2009-08-19 20:26:43.500 231 12785.60 131.68 55095.53 88888.00 2009-08-19 20:26:43.625 231 12785.58 131.57 55095.53 88888.00 2009-08-19 20:26:43.750 231 12785.50 131.60 55095.53 88888.00 2009-08-19 20:26:43.875 231 12785.55 131.68 55095.50 88888.00 2009-08-19 20:26:44.000 231 12785.67 131.75 55095.53 88888.00 2009-08-19 20:26:44.125 231 12785.70 131.65 55095.50 88888.00 2009-08-19 20:26:44.250 231 12785.67 131.57 55095.53 88888.00 2009-08-19 20:26:44.375 231 12785.70 131.57 55095.50 88888.00 2009-08-19 20:26:44.500 231 12785.62 131.57 55095.50 88888.00 2009-08-19 20:26:44.625 231 12785.60 131.65 55095.53 88888.00 2009-08-19 20:26:44.750 231 12785.65 131.70 55095.55 88888.00 2009-08-19 20:26:44.875 231 12785.70 131.72 55095.55 88888.00 2009-08-19 20:26:45.000 231 12785.73 131.68 55095.50 88888.00 2009-08-19 20:26:45.125 231 12785.67 131.65 55095.50 88888.00 2009-08-19 20:26:45.250 231 12785.62 131.68 55095.53 88888.00 2009-08-19 20:26:45.375 231 12785.67 131.70 55095.55 88888.00 2009-08-19 20:26:45.500 231 12785.70 131.68 55095.53 88888.00 2009-08-19 20:26:45.625 231 12785.73 131.65 55095.50 88888.00 2009-08-19 20:26:45.750 231 12785.77 131.70 55095.53 88888.00 2009-08-19 20:26:45.875 231 12785.73 131.75 55095.53 88888.00 2009-08-19 20:26:46.000 231 12785.75 131.72 55095.53 88888.00 2009-08-19 20:26:46.125 231 12785.70 131.70 55095.53 88888.00 2009-08-19 20:26:46.250 231 12785.65 131.65 55095.50 88888.00 2009-08-19 20:26:46.375 231 12785.70 131.70 55095.53 88888.00 2009-08-19 20:26:46.500 231 12785.77 131.72 55095.55 88888.00 2009-08-19 20:26:46.625 231 12785.73 131.75 55095.53 88888.00 2009-08-19 20:26:46.750 231 12785.70 131.75 55095.55 88888.00 2009-08-19 20:26:46.875 231 12785.75 131.72 55095.50 88888.00 2009-08-19 20:26:47.000 231 12785.80 131.72 55095.53 88888.00 2009-08-19 20:26:47.125 231 12785.77 131.70 55095.55 88888.00 2009-08-19 20:26:47.250 231 12785.75 131.70 55095.53 88888.00 2009-08-19 20:26:47.375 231 12785.67 131.70 55095.50 88888.00 2009-08-19 20:26:47.500 231 12785.67 131.72 55095.50 88888.00 2009-08-19 20:26:47.625 231 12785.80 131.75 55095.50 88888.00 2009-08-19 20:26:47.750 231 12785.80 131.80 55095.55 88888.00 2009-08-19 20:26:47.875 231 12785.73 131.75 55095.53 88888.00 2009-08-19 20:26:48.000 231 12785.73 131.72 55095.50 88888.00 2009-08-19 20:26:48.125 231 12785.77 131.78 55095.50 88888.00 2009-08-19 20:26:48.250 231 12785.77 131.82 55095.55 88888.00 2009-08-19 20:26:48.375 231 12785.75 131.80 55095.53 88888.00 2009-08-19 20:26:48.500 231 12785.75 131.80 55095.53 88888.00 2009-08-19 20:26:48.625 231 12785.70 131.78 55095.50 88888.00 2009-08-19 20:26:48.750 231 12785.67 131.82 55095.53 88888.00 2009-08-19 20:26:48.875 231 12785.67 131.80 55095.50 88888.00 2009-08-19 20:26:49.000 231 12785.67 131.82 55095.50 88888.00 2009-08-19 20:26:49.125 231 12785.77 131.82 55095.50 88888.00 2009-08-19 20:26:49.250 231 12785.80 131.80 55095.50 88888.00 2009-08-19 20:26:49.375 231 12785.80 131.82 55095.50 88888.00 2009-08-19 20:26:49.500 231 12785.75 131.82 55095.50 88888.00 2009-08-19 20:26:49.625 231 12785.75 131.85 55095.50 88888.00 2009-08-19 20:26:49.750 231 12785.80 131.82 55095.50 88888.00 2009-08-19 20:26:49.875 231 12785.83 131.80 55095.50 88888.00 2009-08-19 20:26:50.000 231 12785.83 131.80 55095.47 88888.00 2009-08-19 20:26:50.125 231 12785.77 131.80 55095.47 88888.00 2009-08-19 20:26:50.250 231 12785.85 131.85 55095.53 88888.00 2009-08-19 20:26:50.375 231 12785.85 131.88 55095.53 88888.00 2009-08-19 20:26:50.500 231 12785.83 131.88 55095.50 88888.00 2009-08-19 20:26:50.625 231 12785.80 131.80 55095.50 88888.00 2009-08-19 20:26:50.750 231 12785.75 131.78 55095.45 88888.00 2009-08-19 20:26:50.875 231 12785.73 131.78 55095.47 88888.00 2009-08-19 20:26:51.000 231 12785.80 131.80 55095.47 88888.00 2009-08-19 20:26:51.125 231 12785.85 131.85 55095.50 88888.00 2009-08-19 20:26:51.250 231 12785.77 131.82 55095.53 88888.00 2009-08-19 20:26:51.375 231 12785.80 131.82 55095.53 88888.00 2009-08-19 20:26:51.500 231 12785.85 131.85 55095.53 88888.00 2009-08-19 20:26:51.625 231 12785.88 131.82 55095.53 88888.00 2009-08-19 20:26:51.750 231 12785.80 131.85 55095.55 88888.00 2009-08-19 20:26:51.875 231 12785.77 131.88 55095.55 88888.00 2009-08-19 20:26:52.000 231 12785.75 131.85 55095.50 88888.00 2009-08-19 20:26:52.125 231 12785.75 131.88 55095.50 88888.00 2009-08-19 20:26:52.250 231 12785.73 131.88 55095.53 88888.00 2009-08-19 20:26:52.375 231 12785.70 131.80 55095.50 88888.00 2009-08-19 20:26:52.500 231 12785.70 131.85 55095.55 88888.00 2009-08-19 20:26:52.625 231 12785.70 131.90 55095.53 88888.00 2009-08-19 20:26:52.750 231 12785.77 131.95 55095.55 88888.00 2009-08-19 20:26:52.875 231 12785.83 131.95 55095.53 88888.00 2009-08-19 20:26:53.000 231 12785.80 131.90 55095.53 88888.00 2009-08-19 20:26:53.125 231 12785.73 131.88 55095.50 88888.00 2009-08-19 20:26:53.250 231 12785.73 131.85 55095.53 88888.00 2009-08-19 20:26:53.375 231 12785.80 131.90 55095.53 88888.00 2009-08-19 20:26:53.500 231 12785.83 131.93 55095.53 88888.00 2009-08-19 20:26:53.625 231 12785.83 131.93 55095.53 88888.00 2009-08-19 20:26:53.750 231 12785.73 131.93 55095.50 88888.00 2009-08-19 20:26:53.875 231 12785.67 131.90 55095.50 88888.00 2009-08-19 20:26:54.000 231 12785.65 131.88 55095.50 88888.00 2009-08-19 20:26:54.125 231 12785.70 131.88 55095.50 88888.00 2009-08-19 20:26:54.250 231 12785.67 131.90 55095.50 88888.00 2009-08-19 20:26:54.375 231 12785.73 131.93 55095.50 88888.00 2009-08-19 20:26:54.500 231 12785.73 131.93 55095.50 88888.00 2009-08-19 20:26:54.625 231 12785.77 131.95 55095.50 88888.00 2009-08-19 20:26:54.750 231 12785.73 131.93 55095.50 88888.00 2009-08-19 20:26:54.875 231 12785.70 131.93 55095.50 88888.00 2009-08-19 20:26:55.000 231 12785.70 131.93 55095.47 88888.00 2009-08-19 20:26:55.125 231 12785.73 131.93 55095.50 88888.00 2009-08-19 20:26:55.250 231 12785.70 131.93 55095.50 88888.00 2009-08-19 20:26:55.375 231 12785.67 131.97 55095.50 88888.00 2009-08-19 20:26:55.500 231 12785.67 132.03 55095.53 88888.00 2009-08-19 20:26:55.625 231 12785.67 132.03 55095.55 88888.00 2009-08-19 20:26:55.750 231 12785.65 132.03 55095.55 88888.00 2009-08-19 20:26:55.875 231 12785.55 131.97 55095.53 88888.00 2009-08-19 20:26:56.000 231 12785.58 131.97 55095.53 88888.00 2009-08-19 20:26:56.125 231 12785.62 132.03 55095.57 88888.00 2009-08-19 20:26:56.250 231 12785.60 132.03 55095.55 88888.00 2009-08-19 20:26:56.375 231 12785.50 131.95 55095.50 88888.00 2009-08-19 20:26:56.500 231 12785.42 131.90 55095.50 88888.00 2009-08-19 20:26:56.625 231 12785.55 131.97 55095.53 88888.00 2009-08-19 20:26:56.750 231 12785.52 132.07 55095.55 88888.00 2009-08-19 20:26:56.875 231 12785.50 132.05 55095.55 88888.00 2009-08-19 20:26:57.000 231 12785.58 132.07 55095.53 88888.00 2009-08-19 20:26:57.125 231 12785.50 132.03 55095.53 88888.00 2009-08-19 20:26:57.250 231 12785.42 132.00 55095.53 88888.00 2009-08-19 20:26:57.375 231 12785.42 132.00 55095.53 88888.00 2009-08-19 20:26:57.500 231 12785.45 132.03 55095.55 88888.00 2009-08-19 20:26:57.625 231 12785.40 132.03 55095.55 88888.00 2009-08-19 20:26:57.750 231 12785.45 132.05 55095.55 88888.00 2009-08-19 20:26:57.875 231 12785.38 132.03 55095.53 88888.00 2009-08-19 20:26:58.000 231 12785.40 131.97 55095.47 88888.00 2009-08-19 20:26:58.125 231 12785.50 132.05 55095.55 88888.00 2009-08-19 20:26:58.250 231 12785.52 132.10 55095.57 88888.00 2009-08-19 20:26:58.375 231 12785.48 132.10 55095.55 88888.00 2009-08-19 20:26:58.500 231 12785.42 132.07 55095.55 88888.00 2009-08-19 20:26:58.625 231 12785.38 132.07 55095.55 88888.00 2009-08-19 20:26:58.750 231 12785.35 132.07 55095.55 88888.00 2009-08-19 20:26:58.875 231 12785.38 132.07 55095.53 88888.00 2009-08-19 20:26:59.000 231 12785.33 131.97 55095.47 88888.00 2009-08-19 20:26:59.125 231 12785.27 131.97 55095.47 88888.00 2009-08-19 20:26:59.250 231 12785.20 131.97 55095.50 88888.00 2009-08-19 20:26:59.375 231 12785.17 131.97 55095.45 88888.00 2009-08-19 20:26:59.500 231 12785.20 132.03 55095.50 88888.00 2009-08-19 20:26:59.625 231 12785.23 132.00 55095.50 88888.00 2009-08-19 20:26:59.750 231 12785.25 131.97 55095.50 88888.00 2009-08-19 20:26:59.875 231 12785.23 131.97 55095.50 88888.00 2009-08-19 20:27:00.000 231 12785.23 132.00 55095.50 88888.00 2009-08-19 20:27:00.125 231 12785.27 132.00 55095.50 88888.00 2009-08-19 20:27:00.250 231 12785.23 132.03 55095.50 88888.00 2009-08-19 20:27:00.375 231 12785.25 132.05 55095.50 88888.00 2009-08-19 20:27:00.500 231 12785.30 132.03 55095.47 88888.00 2009-08-19 20:27:00.625 231 12785.35 131.97 55095.50 88888.00 2009-08-19 20:27:00.750 231 12785.25 131.97 55095.47 88888.00 2009-08-19 20:27:00.875 231 12785.15 131.95 55095.50 88888.00 2009-08-19 20:27:01.000 231 12785.15 132.00 55095.45 88888.00 2009-08-19 20:27:01.125 231 12785.17 132.00 55095.50 88888.00 2009-08-19 20:27:01.250 231 12785.15 132.00 55095.50 88888.00 2009-08-19 20:27:01.375 231 12785.15 132.03 55095.53 88888.00 2009-08-19 20:27:01.500 231 12785.12 132.05 55095.53 88888.00 2009-08-19 20:27:01.625 231 12785.15 132.10 55095.55 88888.00 2009-08-19 20:27:01.750 231 12785.20 132.10 55095.53 88888.00 2009-08-19 20:27:01.875 231 12785.23 132.10 55095.53 88888.00 2009-08-19 20:27:02.000 231 12785.17 132.03 55095.47 88888.00 2009-08-19 20:27:02.125 231 12785.23 132.05 55095.53 88888.00 2009-08-19 20:27:02.250 231 12785.23 132.03 55095.50 88888.00 2009-08-19 20:27:02.375 231 12785.17 132.03 55095.53 88888.00 2009-08-19 20:27:02.500 231 12785.12 132.05 55095.55 88888.00 2009-08-19 20:27:02.625 231 12785.17 132.07 55095.53 88888.00 2009-08-19 20:27:02.750 231 12785.23 132.05 55095.53 88888.00 2009-08-19 20:27:02.875 231 12785.20 131.97 55095.50 88888.00 2009-08-19 20:27:03.000 231 12785.10 131.88 55095.45 88888.00 2009-08-19 20:27:03.125 231 12785.10 131.93 55095.47 88888.00 2009-08-19 20:27:03.250 231 12785.15 131.93 55095.50 88888.00 2009-08-19 20:27:03.375 231 12785.12 131.93 55095.50 88888.00 2009-08-19 20:27:03.500 231 12785.15 132.05 55095.53 88888.00 2009-08-19 20:27:03.625 231 12785.15 132.07 55095.53 88888.00 2009-08-19 20:27:03.750 231 12785.23 132.03 55095.50 88888.00 2009-08-19 20:27:03.875 231 12785.17 131.97 55095.50 88888.00 2009-08-19 20:27:04.000 231 12785.08 131.95 55095.45 88888.00 2009-08-19 20:27:04.125 231 12785.10 131.97 55095.50 88888.00 2009-08-19 20:27:04.250 231 12785.10 132.00 55095.53 88888.00 2009-08-19 20:27:04.375 231 12785.10 132.00 55095.53 88888.00 2009-08-19 20:27:04.500 231 12785.05 132.00 55095.55 88888.00 2009-08-19 20:27:04.625 231 12785.08 131.93 55095.53 88888.00 2009-08-19 20:27:04.750 231 12785.08 131.93 55095.53 88888.00 2009-08-19 20:27:04.875 231 12785.05 131.97 55095.53 88888.00 2009-08-19 20:27:05.000 231 12785.10 131.97 55095.50 88888.00 2009-08-19 20:27:05.125 231 12785.12 131.93 55095.53 88888.00 2009-08-19 20:27:05.250 231 12785.10 131.93 55095.53 88888.00 2009-08-19 20:27:05.375 231 12785.15 131.97 55095.53 88888.00 2009-08-19 20:27:05.500 231 12785.12 131.95 55095.55 88888.00 2009-08-19 20:27:05.625 231 12785.05 131.90 55095.53 88888.00 2009-08-19 20:27:05.750 231 12785.00 131.88 55095.53 88888.00 2009-08-19 20:27:05.875 231 12785.02 131.82 55095.47 88888.00 2009-08-19 20:27:06.000 231 12785.02 131.88 55095.45 88888.00 2009-08-19 20:27:06.125 231 12785.02 131.88 55095.47 88888.00 2009-08-19 20:27:06.250 231 12784.98 131.88 55095.45 88888.00 2009-08-19 20:27:06.375 231 12785.08 131.90 55095.50 88888.00 2009-08-19 20:27:06.500 231 12785.10 131.90 55095.50 88888.00 2009-08-19 20:27:06.625 231 12785.08 131.85 55095.47 88888.00 2009-08-19 20:27:06.750 231 12785.10 131.82 55095.47 88888.00 2009-08-19 20:27:06.875 231 12785.20 131.85 55095.50 88888.00 2009-08-19 20:27:07.000 231 12785.17 131.88 55095.50 88888.00 2009-08-19 20:27:07.125 231 12785.17 131.85 55095.47 88888.00 2009-08-19 20:27:07.250 231 12785.12 131.75 55095.47 88888.00 2009-08-19 20:27:07.375 231 12785.12 131.68 55095.45 88888.00 2009-08-19 20:27:07.500 231 12785.15 131.70 55095.47 88888.00 2009-08-19 20:27:07.625 231 12785.17 131.75 55095.50 88888.00 2009-08-19 20:27:07.750 231 12785.08 131.72 55095.47 88888.00 2009-08-19 20:27:07.875 231 12785.02 131.75 55095.47 88888.00 2009-08-19 20:27:08.000 231 12785.10 131.80 55095.50 88888.00 2009-08-19 20:27:08.125 231 12785.08 131.80 55095.53 88888.00 2009-08-19 20:27:08.250 231 12785.08 131.80 55095.50 88888.00 2009-08-19 20:27:08.375 231 12785.15 131.78 55095.50 88888.00 2009-08-19 20:27:08.500 231 12785.12 131.68 55095.47 88888.00 2009-08-19 20:27:08.625 231 12785.08 131.65 55095.45 88888.00 2009-08-19 20:27:08.750 231 12785.15 131.70 55095.47 88888.00 2009-08-19 20:27:08.875 231 12785.12 131.75 55095.50 88888.00 2009-08-19 20:27:09.000 231 12785.02 131.68 55095.47 88888.00 2009-08-19 20:27:09.125 231 12785.00 131.65 55095.45 88888.00 2009-08-19 20:27:09.250 231 12785.00 131.70 55095.50 88888.00 2009-08-19 20:27:09.375 231 12785.10 131.70 55095.53 88888.00 2009-08-19 20:27:09.500 231 12785.12 131.68 55095.50 88888.00 2009-08-19 20:27:09.625 231 12785.12 131.62 55095.50 88888.00 2009-08-19 20:27:09.750 231 12785.10 131.57 55095.47 88888.00 2009-08-19 20:27:09.875 231 12785.15 131.62 55095.47 88888.00 2009-08-19 20:27:10.000 231 12785.12 131.62 55095.45 88888.00 2009-08-19 20:27:10.125 231 12785.05 131.62 55095.47 88888.00 2009-08-19 20:27:10.250 231 12785.02 131.60 55095.50 88888.00 2009-08-19 20:27:10.375 231 12785.12 131.62 55095.53 88888.00 2009-08-19 20:27:10.500 231 12785.15 131.60 55095.47 88888.00 2009-08-19 20:27:10.625 231 12785.15 131.53 55095.47 88888.00 2009-08-19 20:27:10.750 231 12785.10 131.50 55095.47 88888.00 2009-08-19 20:27:10.875 231 12785.05 131.47 55095.45 88888.00 2009-08-19 20:27:11.000 231 12785.02 131.45 55095.47 88888.00 2009-08-19 20:27:11.125 231 12785.10 131.50 55095.50 88888.00 2009-08-19 20:27:11.250 231 12785.23 131.57 55095.50 88888.00 2009-08-19 20:27:11.375 231 12785.20 131.55 55095.45 88888.00 2009-08-19 20:27:11.500 231 12785.15 131.47 55095.45 88888.00 2009-08-19 20:27:11.625 231 12785.15 131.50 55095.47 88888.00 2009-08-19 20:27:11.750 231 12785.05 131.45 55095.45 88888.00 2009-08-19 20:27:11.875 231 12785.02 131.45 55095.45 88888.00 2009-08-19 20:27:12.000 231 12785.08 131.45 55095.43 88888.00 2009-08-19 20:27:12.125 231 12785.08 131.45 55095.45 88888.00 2009-08-19 20:27:12.250 231 12785.05 131.47 55095.47 88888.00 2009-08-19 20:27:12.375 231 12785.02 131.45 55095.47 88888.00 2009-08-19 20:27:12.500 231 12785.00 131.35 55095.45 88888.00 2009-08-19 20:27:12.625 231 12784.98 131.35 55095.45 88888.00 2009-08-19 20:27:12.750 231 12784.98 131.38 55095.45 88888.00 2009-08-19 20:27:12.875 231 12784.95 131.40 55095.45 88888.00 2009-08-19 20:27:13.000 231 12784.98 131.40 55095.43 88888.00 2009-08-19 20:27:13.125 231 12784.92 131.38 55095.45 88888.00 2009-08-19 20:27:13.250 231 12784.85 131.38 55095.45 88888.00 2009-08-19 20:27:13.375 231 12785.00 131.43 55095.47 88888.00 2009-08-19 20:27:13.500 231 12784.98 131.40 55095.45 88888.00 2009-08-19 20:27:13.625 231 12784.90 131.35 55095.43 88888.00 2009-08-19 20:27:13.750 231 12784.98 131.38 55095.47 88888.00 2009-08-19 20:27:13.875 231 12784.98 131.40 55095.47 88888.00 2009-08-19 20:27:14.000 231 12784.95 131.38 55095.45 88888.00 2009-08-19 20:27:14.125 231 12784.92 131.32 55095.40 88888.00 2009-08-19 20:27:14.250 231 12784.88 131.30 55095.40 88888.00 2009-08-19 20:27:14.375 231 12784.95 131.32 55095.43 88888.00 2009-08-19 20:27:14.500 231 12784.95 131.35 55095.45 88888.00 2009-08-19 20:27:14.625 231 12784.92 131.32 55095.45 88888.00 2009-08-19 20:27:14.750 231 12784.88 131.32 55095.43 88888.00 2009-08-19 20:27:14.875 231 12784.88 131.35 55095.45 88888.00 2009-08-19 20:27:15.000 231 12784.95 131.35 55095.45 88888.00 2009-08-19 20:27:15.125 231 12784.90 131.30 55095.45 88888.00 2009-08-19 20:27:15.250 231 12784.85 131.30 55095.43 88888.00 2009-08-19 20:27:15.375 231 12784.80 131.30 55095.43 88888.00 2009-08-19 20:27:15.500 231 12784.80 131.30 55095.43 88888.00 2009-08-19 20:27:15.625 231 12784.83 131.30 55095.45 88888.00 2009-08-19 20:27:15.750 231 12784.85 131.25 55095.45 88888.00 2009-08-19 20:27:15.875 231 12784.90 131.18 55095.45 88888.00 2009-08-19 20:27:16.000 231 12784.90 131.20 55095.43 88888.00 2009-08-19 20:27:16.125 231 12784.88 131.20 55095.43 88888.00 2009-08-19 20:27:16.250 231 12784.85 131.15 55095.45 88888.00 2009-08-19 20:27:16.375 231 12784.88 131.18 55095.45 88888.00 2009-08-19 20:27:16.500 231 12784.90 131.25 55095.50 88888.00 2009-08-19 20:27:16.625 231 12784.85 131.28 55095.50 88888.00 2009-08-19 20:27:16.750 231 12784.77 131.22 55095.47 88888.00 2009-08-19 20:27:16.875 231 12784.75 131.22 55095.47 88888.00 2009-08-19 20:27:17.000 231 12784.80 131.20 55095.45 88888.00 2009-08-19 20:27:17.125 231 12784.83 131.22 55095.50 88888.00 2009-08-19 20:27:17.250 231 12784.88 131.28 55095.47 88888.00 2009-08-19 20:27:17.375 231 12784.88 131.20 55095.43 88888.00 2009-08-19 20:27:17.500 231 12784.85 131.18 55095.43 88888.00 2009-08-19 20:27:17.625 231 12784.85 131.15 55095.47 88888.00 2009-08-19 20:27:17.750 231 12784.77 131.12 55095.43 88888.00 2009-08-19 20:27:17.875 231 12784.80 131.15 55095.45 88888.00 2009-08-19 20:27:18.000 231 12784.77 131.18 55095.47 88888.00 2009-08-19 20:27:18.125 231 12784.77 131.18 55095.47 88888.00 2009-08-19 20:27:18.250 231 12784.83 131.18 55095.50 88888.00 2009-08-19 20:27:18.375 231 12784.80 131.22 55095.50 88888.00 2009-08-19 20:27:18.500 231 12784.75 131.20 55095.47 88888.00 2009-08-19 20:27:18.625 231 12784.80 131.18 55095.47 88888.00 2009-08-19 20:27:18.750 231 12784.77 131.10 55095.45 88888.00 2009-08-19 20:27:18.875 231 12784.65 131.07 55095.45 88888.00 2009-08-19 20:27:19.000 231 12784.65 131.10 55095.45 88888.00 2009-08-19 20:27:19.125 231 12784.70 131.12 55095.47 88888.00 2009-08-19 20:27:19.250 231 12784.73 131.12 55095.53 88888.00 2009-08-19 20:27:19.375 231 12784.73 131.15 55095.50 88888.00 2009-08-19 20:27:19.500 231 12784.67 131.15 55095.47 88888.00 2009-08-19 20:27:19.625 231 12784.67 131.12 55095.43 88888.00 2009-08-19 20:27:19.750 231 12784.70 131.18 55095.47 88888.00 2009-08-19 20:27:19.875 231 12784.70 131.18 55095.47 88888.00 2009-08-19 20:27:20.000 231 12784.70 131.10 55095.45 88888.00 2009-08-19 20:27:20.125 231 12784.62 131.05 55095.45 88888.00 2009-08-19 20:27:20.250 231 12784.58 131.03 55095.45 88888.00 2009-08-19 20:27:20.375 231 12784.70 131.05 55095.47 88888.00 2009-08-19 20:27:20.500 231 12784.70 131.05 55095.43 88888.00 2009-08-19 20:27:20.625 231 12784.65 131.10 55095.45 88888.00 2009-08-19 20:27:20.750 231 12784.65 131.15 55095.47 88888.00 2009-08-19 20:27:20.875 231 12784.65 131.12 55095.50 88888.00 2009-08-19 20:27:21.000 231 12784.67 131.07 55095.47 88888.00 2009-08-19 20:27:21.125 231 12784.65 131.05 55095.43 88888.00 2009-08-19 20:27:21.250 231 12784.62 131.03 55095.47 88888.00 2009-08-19 20:27:21.375 231 12784.65 131.07 55095.45 88888.00 2009-08-19 20:27:21.500 231 12784.70 131.07 55095.45 88888.00 2009-08-19 20:27:21.625 231 12784.62 131.00 55095.43 88888.00 2009-08-19 20:27:21.750 231 12784.60 131.03 55095.45 88888.00 2009-08-19 20:27:21.875 231 12784.65 131.07 55095.45 88888.00 2009-08-19 20:27:22.000 231 12784.65 131.05 55095.45 88888.00 2009-08-19 20:27:22.125 231 12784.60 131.00 55095.43 88888.00 2009-08-19 20:27:22.250 231 12784.58 131.03 55095.45 88888.00 2009-08-19 20:27:22.375 231 12784.58 131.00 55095.45 88888.00 2009-08-19 20:27:22.500 231 12784.60 131.00 55095.47 88888.00 2009-08-19 20:27:22.625 231 12784.62 131.05 55095.47 88888.00 2009-08-19 20:27:22.750 231 12784.62 131.05 55095.45 88888.00 2009-08-19 20:27:22.875 231 12784.55 131.00 55095.45 88888.00 2009-08-19 20:27:23.000 231 12784.50 130.97 55095.45 88888.00 2009-08-19 20:27:23.125 231 12784.50 130.97 55095.45 88888.00 2009-08-19 20:27:23.250 231 12784.55 130.97 55095.47 88888.00 2009-08-19 20:27:23.375 231 12784.58 130.97 55095.47 88888.00 2009-08-19 20:27:23.500 231 12784.58 130.95 55095.45 88888.00 2009-08-19 20:27:23.625 231 12784.67 130.95 55095.45 88888.00 2009-08-19 20:27:23.750 231 12784.73 131.05 55095.47 88888.00 2009-08-19 20:27:23.875 231 12784.73 131.05 55095.45 88888.00 2009-08-19 20:27:24.000 231 12784.62 130.97 55095.43 88888.00 2009-08-19 20:27:24.125 231 12784.50 130.90 55095.43 88888.00 2009-08-19 20:27:24.250 231 12784.45 130.90 55095.45 88888.00 2009-08-19 20:27:24.375 231 12784.55 130.97 55095.50 88888.00 2009-08-19 20:27:24.500 231 12784.58 130.97 55095.50 88888.00 2009-08-19 20:27:24.625 231 12784.50 130.97 55095.47 88888.00 2009-08-19 20:27:24.750 231 12784.45 130.97 55095.47 88888.00 2009-08-19 20:27:24.875 231 12784.45 130.95 55095.45 88888.00 2009-08-19 20:27:25.000 231 12784.45 130.97 55095.45 88888.00 2009-08-19 20:27:25.125 231 12784.42 130.93 55095.45 88888.00 2009-08-19 20:27:25.250 231 12784.40 130.90 55095.45 88888.00 2009-08-19 20:27:25.375 231 12784.50 130.88 55095.43 88888.00 2009-08-19 20:27:25.500 231 12784.50 130.93 55095.45 88888.00 2009-08-19 20:27:25.625 231 12784.50 130.90 55095.47 88888.00 2009-08-19 20:27:25.750 231 12784.52 130.88 55095.47 88888.00 2009-08-19 20:27:25.875 231 12784.48 130.88 55095.43 88888.00 2009-08-19 20:27:26.000 231 12784.50 130.88 55095.45 88888.00 2009-08-19 20:27:26.125 231 12784.55 130.88 55095.47 88888.00 2009-08-19 20:27:26.250 231 12784.52 130.85 55095.43 88888.00 2009-08-19 20:27:26.375 231 12784.52 130.85 55095.43 88888.00 2009-08-19 20:27:26.500 231 12784.52 130.85 55095.40 88888.00 2009-08-19 20:27:26.625 231 12784.48 130.80 55095.43 88888.00 2009-08-19 20:27:26.750 231 12784.48 130.85 55095.45 88888.00 2009-08-19 20:27:26.875 231 12784.42 130.80 55095.38 88888.00 2009-08-19 20:27:27.000 231 12784.35 130.75 55095.38 88888.00 2009-08-19 20:27:27.125 231 12784.45 130.78 55095.40 88888.00 2009-08-19 20:27:27.250 231 12784.45 130.80 55095.43 88888.00 2009-08-19 20:27:27.375 231 12784.42 130.85 55095.43 88888.00 2009-08-19 20:27:27.500 231 12784.38 130.85 55095.43 88888.00 2009-08-19 20:27:27.625 231 12784.40 130.80 55095.40 88888.00 2009-08-19 20:27:27.750 231 12784.50 130.82 55095.43 88888.00 2009-08-19 20:27:27.875 231 12784.52 130.80 55095.40 88888.00 2009-08-19 20:27:28.000 231 12784.52 130.78 55095.43 88888.00 2009-08-19 20:27:28.125 231 12784.50 130.85 55095.47 88888.00 2009-08-19 20:27:28.250 231 12784.48 130.90 55095.45 88888.00 2009-08-19 20:27:28.375 231 12784.48 130.82 55095.43 88888.00 2009-08-19 20:27:28.500 231 12784.45 130.75 55095.40 88888.00 2009-08-19 20:27:28.625 231 12784.45 130.80 55095.40 88888.00 2009-08-19 20:27:28.750 231 12784.45 130.85 55095.47 88888.00 2009-08-19 20:27:28.875 231 12784.45 130.88 55095.47 88888.00 2009-08-19 20:27:29.000 231 12784.35 130.80 55095.43 88888.00 2009-08-19 20:27:29.125 231 12784.30 130.78 55095.43 88888.00 2009-08-19 20:27:29.250 231 12784.30 130.78 55095.40 88888.00 2009-08-19 20:27:29.375 231 12784.33 130.78 55095.43 88888.00 2009-08-19 20:27:29.500 231 12784.33 130.72 55095.38 88888.00 2009-08-19 20:27:29.625 231 12784.38 130.68 55095.40 88888.00 2009-08-19 20:27:29.750 231 12784.30 130.70 55095.38 88888.00 2009-08-19 20:27:29.875 231 12784.33 130.75 55095.40 88888.00 2009-08-19 20:27:30.000 231 12784.40 130.82 55095.45 88888.00 2009-08-19 20:27:30.125 231 12784.42 130.80 55095.45 88888.00 2009-08-19 20:27:30.250 231 12784.42 130.75 55095.40 88888.00 2009-08-19 20:27:30.375 231 12784.45 130.78 55095.40 88888.00 2009-08-19 20:27:30.500 231 12784.45 130.80 55095.45 88888.00 2009-08-19 20:27:30.625 231 12784.48 130.82 55095.47 88888.00 2009-08-19 20:27:30.750 231 12784.42 130.82 55095.47 88888.00 2009-08-19 20:27:30.875 231 12784.30 130.78 55095.43 88888.00 2009-08-19 20:27:31.000 231 12784.23 130.72 55095.40 88888.00 2009-08-19 20:27:31.125 231 12784.20 130.72 55095.40 88888.00 2009-08-19 20:27:31.250 231 12784.25 130.68 55095.40 88888.00 2009-08-19 20:27:31.375 231 12784.30 130.70 55095.40 88888.00 2009-08-19 20:27:31.500 231 12784.27 130.72 55095.38 88888.00 2009-08-19 20:27:31.625 231 12784.25 130.70 55095.38 88888.00 2009-08-19 20:27:31.750 231 12784.30 130.68 55095.43 88888.00 2009-08-19 20:27:31.875 231 12784.35 130.68 55095.43 88888.00 2009-08-19 20:27:32.000 231 12784.27 130.65 55095.38 88888.00 2009-08-19 20:27:32.125 231 12784.27 130.70 55095.40 88888.00 2009-08-19 20:27:32.250 231 12784.27 130.75 55095.47 88888.00 2009-08-19 20:27:32.375 231 12784.30 130.78 55095.45 88888.00 2009-08-19 20:27:32.500 231 12784.25 130.75 55095.45 88888.00 2009-08-19 20:27:32.625 231 12784.25 130.72 55095.45 88888.00 2009-08-19 20:27:32.750 231 12784.27 130.68 55095.43 88888.00 2009-08-19 20:27:32.875 231 12784.33 130.68 55095.43 88888.00 2009-08-19 20:27:33.000 231 12784.25 130.65 55095.38 88888.00 2009-08-19 20:27:33.125 231 12784.25 130.65 55095.40 88888.00 2009-08-19 20:27:33.250 231 12784.25 130.68 55095.43 88888.00 2009-08-19 20:27:33.375 231 12784.27 130.68 55095.40 88888.00 2009-08-19 20:27:33.500 231 12784.20 130.60 55095.38 88888.00 2009-08-19 20:27:33.625 231 12784.23 130.62 55095.43 88888.00 2009-08-19 20:27:33.750 231 12784.23 130.70 55095.45 88888.00 2009-08-19 20:27:33.875 231 12784.20 130.70 55095.43 88888.00 2009-08-19 20:27:34.000 231 12784.20 130.65 55095.38 88888.00 2009-08-19 20:27:34.125 231 12784.27 130.70 55095.43 88888.00 2009-08-19 20:27:34.250 231 12784.25 130.62 55095.38 88888.00 2009-08-19 20:27:34.375 231 12784.27 130.60 55095.35 88888.00 2009-08-19 20:27:34.500 231 12784.27 130.62 55095.35 88888.00 2009-08-19 20:27:34.625 231 12784.23 130.60 55095.35 88888.00 2009-08-19 20:27:34.750 231 12784.15 130.55 55095.32 88888.00 2009-08-19 20:27:34.875 231 12784.15 130.55 55095.35 88888.00 2009-08-19 20:27:35.000 231 12784.12 130.60 55095.32 88888.00 2009-08-19 20:27:35.125 231 12784.05 130.53 55095.32 88888.00 2009-08-19 20:27:35.250 231 12784.00 130.45 55095.35 88888.00 2009-08-19 20:27:35.375 231 12784.05 130.45 55095.35 88888.00 2009-08-19 20:27:35.500 231 12784.08 130.57 55095.35 88888.00 2009-08-19 20:27:35.625 231 12784.15 130.62 55095.35 88888.00 2009-08-19 20:27:35.750 231 12784.15 130.55 55095.38 88888.00 2009-08-19 20:27:35.875 231 12784.12 130.53 55095.35 88888.00 2009-08-19 20:27:36.000 231 12784.15 130.50 55095.35 88888.00 2009-08-19 20:27:36.125 231 12784.23 130.55 55095.35 88888.00 2009-08-19 20:27:36.250 231 12784.15 130.53 55095.35 88888.00 2009-08-19 20:27:36.375 231 12784.17 130.60 55095.35 88888.00 2009-08-19 20:27:36.500 231 12784.20 130.55 55095.38 88888.00 2009-08-19 20:27:36.625 231 12784.10 130.45 55095.30 88888.00 2009-08-19 20:27:36.750 231 12784.10 130.45 55095.30 88888.00 2009-08-19 20:27:36.875 231 12784.05 130.50 55095.32 88888.00 2009-08-19 20:27:37.000 231 12784.10 130.53 55095.35 88888.00 2009-08-19 20:27:37.125 231 12784.17 130.55 55095.32 88888.00 2009-08-19 20:27:37.250 231 12784.27 130.55 55095.38 88888.00 2009-08-19 20:27:37.375 231 12784.27 130.57 55095.38 88888.00 2009-08-19 20:27:37.500 231 12784.17 130.62 55095.35 88888.00 2009-08-19 20:27:37.625 231 12784.15 130.60 55095.38 88888.00 2009-08-19 20:27:37.750 231 12784.20 130.55 55095.35 88888.00 2009-08-19 20:27:37.875 231 12784.25 130.53 55095.32 88888.00 2009-08-19 20:27:38.000 231 12784.15 130.47 55095.30 88888.00 2009-08-19 20:27:38.125 231 12784.10 130.47 55095.30 88888.00 2009-08-19 20:27:38.250 231 12784.12 130.53 55095.30 88888.00 2009-08-19 20:27:38.375 231 12784.10 130.47 55095.30 88888.00 2009-08-19 20:27:38.500 231 12783.98 130.40 55095.28 88888.00 2009-08-19 20:27:38.625 231 12784.00 130.45 55095.30 88888.00 2009-08-19 20:27:38.750 231 12784.05 130.47 55095.32 88888.00 2009-08-19 20:27:38.875 231 12784.10 130.55 55095.30 88888.00 2009-08-19 20:27:39.000 231 12784.08 130.50 55095.30 88888.00 2009-08-19 20:27:39.125 231 12784.05 130.45 55095.30 88888.00 2009-08-19 20:27:39.250 231 12784.12 130.55 55095.35 88888.00 2009-08-19 20:27:39.375 231 12784.25 130.60 55095.35 88888.00 2009-08-19 20:27:39.500 231 12784.17 130.50 55095.32 88888.00 2009-08-19 20:27:39.625 231 12784.15 130.47 55095.30 88888.00 2009-08-19 20:27:39.750 231 12784.15 130.45 55095.30 88888.00 2009-08-19 20:27:39.875 231 12784.05 130.43 55095.30 88888.00 2009-08-19 20:27:40.000 231 12784.08 130.45 55095.25 88888.00 2009-08-19 20:27:40.125 231 12784.10 130.45 55095.25 88888.00 2009-08-19 20:27:40.250 231 12784.15 130.47 55095.25 88888.00 2009-08-19 20:27:40.375 231 12784.10 130.47 55095.25 88888.00 2009-08-19 20:27:40.500 231 12784.02 130.47 55095.25 88888.00 2009-08-19 20:27:40.625 231 12783.98 130.45 55095.28 88888.00 2009-08-19 20:27:40.750 231 12784.00 130.47 55095.28 88888.00 2009-08-19 20:27:40.875 231 12784.05 130.47 55095.30 88888.00 2009-08-19 20:27:41.000 231 12784.15 130.47 55095.28 88888.00 2009-08-19 20:27:41.125 231 12784.08 130.47 55095.28 88888.00 2009-08-19 20:27:41.250 231 12783.98 130.43 55095.28 88888.00 2009-08-19 20:27:41.375 231 12784.00 130.43 55095.25 88888.00 2009-08-19 20:27:41.500 231 12784.00 130.45 55095.25 88888.00 2009-08-19 20:27:41.625 231 12784.02 130.43 55095.28 88888.00 2009-08-19 20:27:41.750 231 12784.10 130.43 55095.25 88888.00 2009-08-19 20:27:41.875 231 12784.12 130.38 55095.25 88888.00 2009-08-19 20:27:42.000 231 12784.12 130.40 55095.25 88888.00 2009-08-19 20:27:42.125 231 12784.10 130.43 55095.22 88888.00 2009-08-19 20:27:42.250 231 12784.10 130.45 55095.25 88888.00 2009-08-19 20:27:42.375 231 12784.17 130.50 55095.28 88888.00 2009-08-19 20:27:42.500 231 12784.02 130.43 55095.25 88888.00 2009-08-19 20:27:42.625 231 12784.02 130.38 55095.25 88888.00 2009-08-19 20:27:42.750 231 12784.02 130.38 55095.22 88888.00 2009-08-19 20:27:42.875 231 12784.05 130.43 55095.25 88888.00 2009-08-19 20:27:43.000 231 12784.08 130.45 55095.25 88888.00 2009-08-19 20:27:43.125 231 12784.02 130.38 55095.25 88888.00 2009-08-19 20:27:43.250 231 12784.02 130.45 55095.28 88888.00 2009-08-19 20:27:43.375 231 12784.02 130.50 55095.25 88888.00 2009-08-19 20:27:43.500 231 12784.02 130.45 55095.25 88888.00 2009-08-19 20:27:43.625 231 12784.05 130.40 55095.25 88888.00 2009-08-19 20:27:43.750 231 12784.02 130.43 55095.25 88888.00 2009-08-19 20:27:43.875 231 12783.98 130.40 55095.25 88888.00 2009-08-19 20:27:44.000 231 12783.98 130.38 55095.20 88888.00 2009-08-19 20:27:44.125 231 12784.05 130.43 55095.22 88888.00 2009-08-19 20:27:44.250 231 12784.02 130.40 55095.22 88888.00 2009-08-19 20:27:44.375 231 12784.02 130.40 55095.22 88888.00 2009-08-19 20:27:44.500 231 12784.02 130.38 55095.25 88888.00 2009-08-19 20:27:44.625 231 12784.00 130.38 55095.22 88888.00 2009-08-19 20:27:44.750 231 12784.05 130.38 55095.25 88888.00 2009-08-19 20:27:44.875 231 12784.05 130.40 55095.25 88888.00 2009-08-19 20:27:45.000 231 12784.05 130.40 55095.25 88888.00 2009-08-19 20:27:45.125 231 12784.10 130.43 55095.22 88888.00 2009-08-19 20:27:45.250 231 12784.05 130.35 55095.20 88888.00 2009-08-19 20:27:45.375 231 12784.05 130.32 55095.20 88888.00 2009-08-19 20:27:45.500 231 12784.02 130.32 55095.20 88888.00 2009-08-19 20:27:45.625 231 12784.05 130.32 55095.22 88888.00 2009-08-19 20:27:45.750 231 12784.08 130.38 55095.25 88888.00 2009-08-19 20:27:45.875 231 12784.08 130.38 55095.22 88888.00 2009-08-19 20:27:46.000 231 12784.05 130.32 55095.18 88888.00 2009-08-19 20:27:46.125 231 12784.10 130.32 55095.20 88888.00 2009-08-19 20:27:46.250 231 12784.10 130.35 55095.25 88888.00 2009-08-19 20:27:46.375 231 12784.05 130.35 55095.20 88888.00 2009-08-19 20:27:46.500 231 12783.98 130.38 55095.20 88888.00 2009-08-19 20:27:46.625 231 12784.00 130.38 55095.18 88888.00 2009-08-19 20:27:46.750 231 12784.02 130.38 55095.20 88888.00 2009-08-19 20:27:46.875 231 12784.15 130.45 55095.25 88888.00 2009-08-19 20:27:47.000 231 12784.08 130.40 55095.22 88888.00 2009-08-19 20:27:47.125 231 12784.02 130.38 55095.20 88888.00 2009-08-19 20:27:47.250 231 12784.00 130.32 55095.20 88888.00 2009-08-19 20:27:47.375 231 12783.98 130.38 55095.22 88888.00 2009-08-19 20:27:47.500 231 12784.00 130.40 55095.25 88888.00 2009-08-19 20:27:47.625 231 12783.98 130.38 55095.28 88888.00 2009-08-19 20:27:47.750 231 12783.98 130.35 55095.22 88888.00 2009-08-19 20:27:47.875 231 12784.02 130.38 55095.22 88888.00 2009-08-19 20:27:48.000 231 12784.02 130.35 55095.20 88888.00 2009-08-19 20:27:48.125 231 12784.02 130.35 55095.22 88888.00 2009-08-19 20:27:48.250 231 12784.02 130.35 55095.25 88888.00 2009-08-19 20:27:48.375 231 12784.00 130.32 55095.20 88888.00 2009-08-19 20:27:48.500 231 12784.00 130.30 55095.22 88888.00 2009-08-19 20:27:48.625 231 12784.02 130.28 55095.22 88888.00 2009-08-19 20:27:48.750 231 12784.02 130.30 55095.22 88888.00 2009-08-19 20:27:48.875 231 12784.02 130.32 55095.22 88888.00 2009-08-19 20:27:49.000 231 12784.10 130.32 55095.18 88888.00 2009-08-19 20:27:49.125 231 12784.10 130.30 55095.20 88888.00 2009-08-19 20:27:49.250 231 12784.00 130.28 55095.20 88888.00 2009-08-19 20:27:49.375 231 12784.05 130.32 55095.20 88888.00 2009-08-19 20:27:49.500 231 12784.08 130.38 55095.22 88888.00 2009-08-19 20:27:49.625 231 12784.05 130.32 55095.20 88888.00 2009-08-19 20:27:49.750 231 12784.05 130.30 55095.22 88888.00 2009-08-19 20:27:49.875 231 12784.10 130.35 55095.22 88888.00 2009-08-19 20:27:50.000 231 12784.12 130.35 55095.25 88888.00 2009-08-19 20:27:50.125 231 12784.15 130.32 55095.22 88888.00 2009-08-19 20:27:50.250 231 12784.05 130.32 55095.20 88888.00 2009-08-19 20:27:50.375 231 12784.05 130.32 55095.18 88888.00 2009-08-19 20:27:50.500 231 12784.05 130.28 55095.18 88888.00 2009-08-19 20:27:50.625 231 12784.08 130.22 55095.18 88888.00 2009-08-19 20:27:50.750 231 12784.08 130.28 55095.18 88888.00 2009-08-19 20:27:50.875 231 12784.02 130.25 55095.15 88888.00 2009-08-19 20:27:51.000 231 12784.02 130.30 55095.18 88888.00 2009-08-19 20:27:51.125 231 12784.02 130.28 55095.20 88888.00 2009-08-19 20:27:51.250 231 12784.05 130.30 55095.20 88888.00 2009-08-19 20:27:51.375 231 12784.08 130.32 55095.22 88888.00 2009-08-19 20:27:51.500 231 12784.10 130.35 55095.22 88888.00 2009-08-19 20:27:51.625 231 12784.08 130.30 55095.18 88888.00 2009-08-19 20:27:51.750 231 12784.10 130.32 55095.18 88888.00 2009-08-19 20:27:51.875 231 12784.10 130.35 55095.18 88888.00 2009-08-19 20:27:52.000 231 12784.10 130.38 55095.20 88888.00 2009-08-19 20:27:52.125 231 12784.10 130.35 55095.18 88888.00 2009-08-19 20:27:52.250 231 12784.10 130.30 55095.15 88888.00 2009-08-19 20:27:52.375 231 12784.12 130.30 55095.18 88888.00 2009-08-19 20:27:52.500 231 12784.12 130.35 55095.18 88888.00 2009-08-19 20:27:52.625 231 12784.12 130.32 55095.18 88888.00 2009-08-19 20:27:52.750 231 12784.10 130.35 55095.20 88888.00 2009-08-19 20:27:52.875 231 12784.08 130.32 55095.18 88888.00 2009-08-19 20:27:53.000 231 12784.10 130.30 55095.15 88888.00 2009-08-19 20:27:53.125 231 12784.17 130.30 55095.15 88888.00 2009-08-19 20:27:53.250 231 12784.17 130.28 55095.12 88888.00 2009-08-19 20:27:53.375 231 12784.17 130.30 55095.12 88888.00 2009-08-19 20:27:53.500 231 12784.12 130.38 55095.15 88888.00 2009-08-19 20:27:53.625 231 12784.12 130.32 55095.15 88888.00 2009-08-19 20:27:53.750 231 12784.17 130.32 55095.12 88888.00 2009-08-19 20:27:53.875 231 12784.17 130.28 55095.10 88888.00 2009-08-19 20:27:54.000 231 12784.17 130.32 55095.12 88888.00 2009-08-19 20:27:54.125 231 12784.20 130.38 55095.15 88888.00 2009-08-19 20:27:54.250 231 12784.23 130.40 55095.18 88888.00 2009-08-19 20:27:54.375 231 12784.20 130.38 55095.18 88888.00 2009-08-19 20:27:54.500 231 12784.27 130.35 55095.15 88888.00 2009-08-19 20:27:54.625 231 12784.30 130.38 55095.18 88888.00 2009-08-19 20:27:54.750 231 12784.33 130.40 55095.18 88888.00 2009-08-19 20:27:54.875 231 12784.25 130.43 55095.15 88888.00 2009-08-19 20:27:55.000 231 12784.17 130.40 55095.15 88888.00 2009-08-19 20:27:55.125 231 12784.20 130.47 55095.15 88888.00 2009-08-19 20:27:55.250 231 12784.12 130.47 55095.15 88888.00 2009-08-19 20:27:55.375 231 12784.12 130.45 55095.15 88888.00 2009-08-19 20:27:55.500 231 12784.15 130.40 55095.15 88888.00 2009-08-19 20:27:55.625 231 12784.17 130.43 55095.12 88888.00 2009-08-19 20:27:55.750 231 12784.17 130.43 55095.15 88888.00 2009-08-19 20:27:55.875 231 12784.23 130.40 55095.15 88888.00 2009-08-19 20:27:56.000 231 12784.25 130.45 55095.12 88888.00 2009-08-19 20:27:56.125 231 12784.23 130.47 55095.12 88888.00 2009-08-19 20:27:56.250 231 12784.17 130.40 55095.12 88888.00 2009-08-19 20:27:56.375 231 12784.17 130.40 55095.12 88888.00 2009-08-19 20:27:56.500 231 12784.23 130.43 55095.15 88888.00 2009-08-19 20:27:56.625 231 12784.23 130.45 55095.12 88888.00 2009-08-19 20:27:56.750 231 12784.20 130.50 55095.12 88888.00 2009-08-19 20:27:56.875 231 12784.20 130.53 55095.12 88888.00 2009-08-19 20:27:57.000 231 12784.23 130.55 55095.12 88888.00 2009-08-19 20:27:57.125 231 12784.23 130.53 55095.12 88888.00 2009-08-19 20:27:57.250 231 12784.17 130.47 55095.10 88888.00 2009-08-19 20:27:57.375 231 12784.17 130.47 55095.10 88888.00 2009-08-19 20:27:57.500 231 12784.23 130.50 55095.12 88888.00 2009-08-19 20:27:57.625 231 12784.30 130.50 55095.15 88888.00 2009-08-19 20:27:57.750 231 12784.35 130.53 55095.15 88888.00 2009-08-19 20:27:57.875 231 12784.27 130.55 55095.12 88888.00 2009-08-19 20:27:58.000 231 12784.27 130.57 55095.10 88888.00 2009-08-19 20:27:58.125 231 12784.30 130.60 55095.12 88888.00 2009-08-19 20:27:58.250 231 12784.33 130.55 55095.10 88888.00 2009-08-19 20:27:58.375 231 12784.30 130.47 55095.07 88888.00 2009-08-19 20:27:58.500 231 12784.25 130.47 55095.07 88888.00 2009-08-19 20:27:58.625 231 12784.25 130.50 55095.12 88888.00 2009-08-19 20:27:58.750 231 12784.25 130.57 55095.12 88888.00 2009-08-19 20:27:58.875 231 12784.25 130.60 55095.12 88888.00 2009-08-19 20:27:59.000 231 12784.27 130.53 55095.10 88888.00 2009-08-19 20:27:59.125 231 12784.33 130.50 55095.12 88888.00 2009-08-19 20:27:59.250 231 12784.30 130.55 55095.15 88888.00 2009-08-19 20:27:59.375 231 12784.30 130.65 55095.15 88888.00 2009-08-19 20:27:59.500 231 12784.20 130.57 55095.10 88888.00 2009-08-19 20:27:59.625 231 12784.20 130.53 55095.07 88888.00 2009-08-19 20:27:59.750 231 12784.33 130.57 55095.10 88888.00 2009-08-19 20:27:59.875 231 12784.33 130.57 55095.10 88888.00 2009-08-19 20:28:00.000 231 12784.33 130.60 55095.12 88888.00 2009-08-19 20:28:00.125 231 12784.27 130.60 55095.15 88888.00 2009-08-19 20:28:00.250 231 12784.27 130.53 55095.12 88888.00 2009-08-19 20:28:00.375 231 12784.33 130.55 55095.10 88888.00 2009-08-19 20:28:00.500 231 12784.35 130.57 55095.12 88888.00 2009-08-19 20:28:00.625 231 12784.35 130.65 55095.12 88888.00 2009-08-19 20:28:00.750 231 12784.35 130.70 55095.18 88888.00 2009-08-19 20:28:00.875 231 12784.38 130.68 55095.12 88888.00 2009-08-19 20:28:01.000 231 12784.40 130.60 55095.07 88888.00 2009-08-19 20:28:01.125 231 12784.33 130.55 55095.10 88888.00 2009-08-19 20:28:01.250 231 12784.30 130.62 55095.12 88888.00 2009-08-19 20:28:01.375 231 12784.38 130.65 55095.15 88888.00 2009-08-19 20:28:01.500 231 12784.38 130.60 55095.12 88888.00 2009-08-19 20:28:01.625 231 12784.33 130.57 55095.10 88888.00 2009-08-19 20:28:01.750 231 12784.30 130.60 55095.10 88888.00 2009-08-19 20:28:01.875 231 12784.33 130.62 55095.10 88888.00 2009-08-19 20:28:02.000 231 12784.33 130.68 55095.12 88888.00 2009-08-19 20:28:02.125 231 12784.27 130.70 55095.15 88888.00 2009-08-19 20:28:02.250 231 12784.17 130.60 55095.10 88888.00 2009-08-19 20:28:02.375 231 12784.25 130.57 55095.10 88888.00 2009-08-19 20:28:02.500 231 12784.25 130.55 55095.05 88888.00 2009-08-19 20:28:02.625 231 12784.27 130.60 55095.07 88888.00 2009-08-19 20:28:02.750 231 12784.35 130.68 55095.07 88888.00 2009-08-19 20:28:02.875 231 12784.35 130.65 55095.10 88888.00 2009-08-19 20:28:03.000 231 12784.33 130.72 55095.12 88888.00 2009-08-19 20:28:03.125 231 12784.30 130.72 55095.12 88888.00 2009-08-19 20:28:03.250 231 12784.33 130.70 55095.10 88888.00 2009-08-19 20:28:03.375 231 12784.38 130.72 55095.12 88888.00 2009-08-19 20:28:03.500 231 12784.35 130.70 55095.10 88888.00 2009-08-19 20:28:03.625 231 12784.33 130.70 55095.10 88888.00 2009-08-19 20:28:03.750 231 12784.35 130.68 55095.07 88888.00 2009-08-19 20:28:03.875 231 12784.27 130.65 55095.07 88888.00 2009-08-19 20:28:04.000 231 12784.30 130.70 55095.10 88888.00 2009-08-19 20:28:04.125 231 12784.33 130.75 55095.12 88888.00 2009-08-19 20:28:04.250 231 12784.33 130.68 55095.10 88888.00 2009-08-19 20:28:04.375 231 12784.30 130.70 55095.10 88888.00 2009-08-19 20:28:04.500 231 12784.38 130.75 55095.12 88888.00 2009-08-19 20:28:04.625 231 12784.42 130.75 55095.10 88888.00 2009-08-19 20:28:04.750 231 12784.35 130.70 55095.10 88888.00 2009-08-19 20:28:04.875 231 12784.33 130.70 55095.07 88888.00 2009-08-19 20:28:05.000 231 12784.35 130.72 55095.07 88888.00 2009-08-19 20:28:05.125 231 12784.35 130.72 55095.07 88888.00 2009-08-19 20:28:05.250 231 12784.38 130.82 55095.12 88888.00 2009-08-19 20:28:05.375 231 12784.40 130.80 55095.10 88888.00 2009-08-19 20:28:05.500 231 12784.42 130.75 55095.07 88888.00 2009-08-19 20:28:05.625 231 12784.42 130.75 55095.07 88888.00 2009-08-19 20:28:05.750 231 12784.38 130.70 55095.07 88888.00 2009-08-19 20:28:05.875 231 12784.23 130.68 55095.07 88888.00 2009-08-19 20:28:06.000 231 12784.23 130.72 55095.07 88888.00 2009-08-19 20:28:06.125 231 12784.33 130.80 55095.10 88888.00 2009-08-19 20:28:06.250 231 12784.40 130.90 55095.12 88888.00 2009-08-19 20:28:06.375 231 12784.38 130.90 55095.15 88888.00 2009-08-19 20:28:06.500 231 12784.35 130.85 55095.10 88888.00 2009-08-19 20:28:06.625 231 12784.38 130.85 55095.10 88888.00 2009-08-19 20:28:06.750 231 12784.30 130.80 55095.07 88888.00 2009-08-19 20:28:06.875 231 12784.25 130.78 55095.07 88888.00 2009-08-19 20:28:07.000 231 12784.25 130.78 55095.05 88888.00 2009-08-19 20:28:07.125 231 12784.27 130.78 55095.05 88888.00 2009-08-19 20:28:07.250 231 12784.25 130.70 55095.05 88888.00 2009-08-19 20:28:07.375 231 12784.40 130.82 55095.10 88888.00 2009-08-19 20:28:07.500 231 12784.48 130.85 55095.07 88888.00 2009-08-19 20:28:07.625 231 12784.45 130.90 55095.07 88888.00 2009-08-19 20:28:07.750 231 12784.42 130.95 55095.03 88888.00 2009-08-19 20:28:07.875 231 12784.40 130.90 55095.03 88888.00 2009-08-19 20:28:08.000 231 12784.38 130.90 55095.03 88888.00 2009-08-19 20:28:08.125 231 12784.33 130.88 55095.07 88888.00 2009-08-19 20:28:08.250 231 12784.25 130.85 55095.07 88888.00 2009-08-19 20:28:08.375 231 12784.30 130.88 55095.07 88888.00 2009-08-19 20:28:08.500 231 12784.35 130.93 55095.07 88888.00 2009-08-19 20:28:08.625 231 12784.38 130.97 55095.07 88888.00 2009-08-19 20:28:08.750 231 12784.38 130.95 55095.07 88888.00 2009-08-19 20:28:08.875 231 12784.42 130.93 55095.03 88888.00 2009-08-19 20:28:09.000 231 12784.40 130.93 55095.03 88888.00 2009-08-19 20:28:09.125 231 12784.35 131.00 55095.07 88888.00 2009-08-19 20:28:09.250 231 12784.35 130.97 55095.07 88888.00 2009-08-19 20:28:09.375 231 12784.33 130.97 55095.03 88888.00 2009-08-19 20:28:09.500 231 12784.33 130.97 55095.05 88888.00 2009-08-19 20:28:09.625 231 12784.35 131.05 55095.05 88888.00 2009-08-19 20:28:09.750 231 12784.33 131.10 55095.10 88888.00 2009-08-19 20:28:09.875 231 12784.33 131.10 55095.10 88888.00 2009-08-19 20:28:10.000 231 12784.35 131.05 55095.05 88888.00 2009-08-19 20:28:10.125 231 12784.27 130.97 55095.03 88888.00 2009-08-19 20:28:10.250 231 12784.25 131.00 55095.05 88888.00 2009-08-19 20:28:10.375 231 12784.27 131.10 55095.10 88888.00 2009-08-19 20:28:10.500 231 12784.23 131.12 55095.05 88888.00 2009-08-19 20:28:10.625 231 12784.15 131.07 55095.07 88888.00 2009-08-19 20:28:10.750 231 12784.17 131.10 55095.10 88888.00 2009-08-19 20:28:10.875 231 12784.17 131.12 55095.05 88888.00 2009-08-19 20:28:11.000 231 12784.15 131.12 55095.07 88888.00 2009-08-19 20:28:11.125 231 12784.23 131.10 55095.07 88888.00 2009-08-19 20:28:11.250 231 12784.23 131.05 55095.03 88888.00 2009-08-19 20:28:11.375 231 12784.25 131.10 55095.05 88888.00 2009-08-19 20:28:11.500 231 12784.25 131.18 55095.07 88888.00 2009-08-19 20:28:11.625 231 12784.25 131.20 55095.07 88888.00 2009-08-19 20:28:11.750 231 12784.23 131.15 55095.05 88888.00 2009-08-19 20:28:11.875 231 12784.25 131.18 55095.07 88888.00 2009-08-19 20:28:12.000 231 12784.30 131.20 55095.07 88888.00 2009-08-19 20:28:12.125 231 12784.23 131.18 55095.07 88888.00 2009-08-19 20:28:12.250 231 12784.23 131.18 55095.07 88888.00 2009-08-19 20:28:12.375 231 12784.23 131.20 55095.05 88888.00 2009-08-19 20:28:12.500 231 12784.23 131.18 55095.03 88888.00 2009-08-19 20:28:12.625 231 12784.20 131.20 55095.07 88888.00 2009-08-19 20:28:12.750 231 12784.12 131.18 55095.05 88888.00 2009-08-19 20:28:12.875 231 12784.15 131.20 55095.05 88888.00 2009-08-19 20:28:13.000 231 12784.17 131.22 55095.05 88888.00 2009-08-19 20:28:13.125 231 12784.17 131.25 55095.07 88888.00 2009-08-19 20:28:13.250 231 12784.15 131.18 55095.05 88888.00 2009-08-19 20:28:13.375 231 12784.15 131.12 55095.03 88888.00 2009-08-19 20:28:13.500 231 12784.12 131.12 55095.00 88888.00 2009-08-19 20:28:13.625 231 12784.20 131.20 55095.05 88888.00 2009-08-19 20:28:13.750 231 12784.27 131.28 55095.07 88888.00 2009-08-19 20:28:13.875 231 12784.25 131.25 55095.07 88888.00 2009-08-19 20:28:14.000 231 12784.23 131.28 55095.05 88888.00 2009-08-19 20:28:14.125 231 12784.23 131.30 55095.07 88888.00 2009-08-19 20:28:14.250 231 12784.20 131.28 55095.05 88888.00 2009-08-19 20:28:14.375 231 12784.20 131.25 55095.03 88888.00 2009-08-19 20:28:14.500 231 12784.23 131.32 55095.03 88888.00 2009-08-19 20:28:14.625 231 12784.25 131.32 55095.07 88888.00 2009-08-19 20:28:14.750 231 12784.30 131.28 55095.05 88888.00 2009-08-19 20:28:14.875 231 12784.27 131.28 55095.03 88888.00 2009-08-19 20:28:15.000 231 12784.20 131.32 55095.03 88888.00 2009-08-19 20:28:15.125 231 12784.20 131.30 55095.00 88888.00 2009-08-19 20:28:15.250 231 12784.27 131.30 55095.05 88888.00 2009-08-19 20:28:15.375 231 12784.38 131.38 55095.07 88888.00 2009-08-19 20:28:15.500 231 12784.38 131.35 55095.05 88888.00 2009-08-19 20:28:15.625 231 12784.38 131.32 55095.05 88888.00 2009-08-19 20:28:15.750 231 12784.30 131.30 55095.00 88888.00 2009-08-19 20:28:15.875 231 12784.23 131.35 55095.03 88888.00 2009-08-19 20:28:16.000 231 12784.20 131.30 55094.97 88888.00 2009-08-19 20:28:16.125 231 12784.20 131.28 55095.00 88888.00 2009-08-19 20:28:16.250 231 12784.23 131.30 55095.05 88888.00 2009-08-19 20:28:16.375 231 12784.30 131.35 55095.03 88888.00 2009-08-19 20:28:16.500 231 12784.35 131.38 55095.03 88888.00 2009-08-19 20:28:16.625 231 12784.30 131.35 55094.97 88888.00 2009-08-19 20:28:16.750 231 12784.35 131.38 55095.03 88888.00 2009-08-19 20:28:16.875 231 12784.38 131.43 55095.05 88888.00 2009-08-19 20:28:17.000 231 12784.30 131.38 55095.00 88888.00 2009-08-19 20:28:17.125 231 12784.35 131.35 55095.03 88888.00 2009-08-19 20:28:17.250 231 12784.40 131.43 55095.07 88888.00 2009-08-19 20:28:17.375 231 12784.45 131.45 55095.07 88888.00 2009-08-19 20:28:17.500 231 12784.35 131.38 55095.03 88888.00 2009-08-19 20:28:17.625 231 12784.33 131.32 55095.00 88888.00 2009-08-19 20:28:17.750 231 12784.30 131.35 55095.03 88888.00 2009-08-19 20:28:17.875 231 12784.30 131.38 55095.05 88888.00 2009-08-19 20:28:18.000 231 12784.27 131.40 55095.07 88888.00 2009-08-19 20:28:18.125 231 12784.25 131.40 55095.05 88888.00 2009-08-19 20:28:18.250 231 12784.27 131.43 55095.07 88888.00 2009-08-19 20:28:18.375 231 12784.27 131.38 55095.03 88888.00 2009-08-19 20:28:18.500 231 12784.33 131.38 55095.00 88888.00 2009-08-19 20:28:18.625 231 12784.35 131.43 55095.00 88888.00 2009-08-19 20:28:18.750 231 12784.35 131.40 55094.97 88888.00 2009-08-19 20:28:18.875 231 12784.30 131.38 55095.00 88888.00 2009-08-19 20:28:19.000 231 12784.30 131.38 55094.97 88888.00 2009-08-19 20:28:19.125 231 12784.38 131.40 55095.00 88888.00 2009-08-19 20:28:19.250 231 12784.45 131.40 55095.03 88888.00 2009-08-19 20:28:19.375 231 12784.48 131.47 55095.00 88888.00 2009-08-19 20:28:19.500 231 12784.48 131.50 55095.03 88888.00 2009-08-19 20:28:19.625 231 12784.45 131.45 55095.00 88888.00 2009-08-19 20:28:19.750 231 12784.40 131.43 55094.97 88888.00 2009-08-19 20:28:19.875 231 12784.40 131.40 55094.97 88888.00 2009-08-19 20:28:20.000 231 12784.48 131.45 55095.00 88888.00 2009-08-19 20:28:20.125 231 12784.55 131.47 55095.00 88888.00 2009-08-19 20:28:20.250 231 12784.42 131.40 55094.97 88888.00 2009-08-19 20:28:20.375 231 12784.48 131.47 55094.97 88888.00 2009-08-19 20:28:20.500 231 12784.42 131.47 55094.97 88888.00 2009-08-19 20:28:20.625 231 12784.40 131.47 55095.00 88888.00 2009-08-19 20:28:20.750 231 12784.50 131.50 55095.03 88888.00 2009-08-19 20:28:20.875 231 12784.52 131.55 55095.03 88888.00 2009-08-19 20:28:21.000 231 12784.48 131.47 55095.00 88888.00 2009-08-19 20:28:21.125 231 12784.48 131.43 55094.95 88888.00 2009-08-19 20:28:21.250 231 12784.50 131.47 55094.97 88888.00 2009-08-19 20:28:21.375 231 12784.55 131.57 55095.00 88888.00 2009-08-19 20:28:21.500 231 12784.58 131.62 55095.05 88888.00 2009-08-19 20:28:21.625 231 12784.52 131.57 55095.03 88888.00 2009-08-19 20:28:21.750 231 12784.50 131.57 55095.03 88888.00 2009-08-19 20:28:21.875 231 12784.45 131.53 55095.03 88888.00 2009-08-19 20:28:22.000 231 12784.42 131.53 55094.97 88888.00 2009-08-19 20:28:22.125 231 12784.48 131.47 55094.97 88888.00 2009-08-19 20:28:22.250 231 12784.42 131.47 55095.00 88888.00 2009-08-19 20:28:22.375 231 12784.50 131.55 55095.05 88888.00 2009-08-19 20:28:22.500 231 12784.58 131.62 55095.03 88888.00 2009-08-19 20:28:22.625 231 12784.62 131.60 55095.00 88888.00 2009-08-19 20:28:22.750 231 12784.65 131.60 55095.03 88888.00 2009-08-19 20:28:22.875 231 12784.60 131.57 55094.97 88888.00 2009-08-19 20:28:23.000 231 12784.55 131.57 55094.93 88888.00 2009-08-19 20:28:23.125 231 12784.58 131.60 55094.95 88888.00 2009-08-19 20:28:23.250 231 12784.55 131.60 55094.97 88888.00 2009-08-19 20:28:23.375 231 12784.52 131.60 55094.95 88888.00 2009-08-19 20:28:23.500 231 12784.60 131.57 55094.95 88888.00 2009-08-19 20:28:23.625 231 12784.60 131.60 55094.95 88888.00 2009-08-19 20:28:23.750 231 12784.55 131.55 55094.93 88888.00 2009-08-19 20:28:23.875 231 12784.58 131.57 55094.93 88888.00 2009-08-19 20:28:24.000 231 12784.67 131.57 55094.93 88888.00 2009-08-19 20:28:24.125 231 12784.77 131.62 55094.95 88888.00 2009-08-19 20:28:24.250 231 12784.65 131.65 55094.97 88888.00 2009-08-19 20:28:24.375 231 12784.67 131.65 55094.95 88888.00 2009-08-19 20:28:24.500 231 12784.73 131.60 55094.95 88888.00 2009-08-19 20:28:24.625 231 12784.75 131.65 55094.97 88888.00 2009-08-19 20:28:24.750 231 12784.75 131.70 55094.97 88888.00 2009-08-19 20:28:24.875 231 12784.65 131.72 55094.95 88888.00 2009-08-19 20:28:25.000 231 12784.65 131.65 55094.93 88888.00 2009-08-19 20:28:25.125 231 12784.62 131.62 55094.93 88888.00 2009-08-19 20:28:25.250 231 12784.60 131.62 55094.95 88888.00 2009-08-19 20:28:25.375 231 12784.62 131.62 55094.93 88888.00 2009-08-19 20:28:25.500 231 12784.67 131.68 55094.93 88888.00 2009-08-19 20:28:25.625 231 12784.77 131.72 55094.95 88888.00 2009-08-19 20:28:25.750 231 12784.80 131.72 55094.95 88888.00 2009-08-19 20:28:25.875 231 12784.75 131.70 55094.95 88888.00 2009-08-19 20:28:26.000 231 12784.67 131.78 55094.95 88888.00 2009-08-19 20:28:26.125 231 12784.67 131.82 55094.97 88888.00 2009-08-19 20:28:26.250 231 12784.65 131.75 55094.95 88888.00 2009-08-19 20:28:26.375 231 12784.65 131.75 55094.93 88888.00 2009-08-19 20:28:26.500 231 12784.65 131.75 55094.93 88888.00 2009-08-19 20:28:26.625 231 12784.62 131.75 55094.90 88888.00 2009-08-19 20:28:26.750 231 12784.65 131.80 55094.93 88888.00 2009-08-19 20:28:26.875 231 12784.73 131.82 55094.93 88888.00 2009-08-19 20:28:27.000 231 12784.75 131.78 55094.93 88888.00 2009-08-19 20:28:27.125 231 12784.75 131.85 55094.97 88888.00 2009-08-19 20:28:27.250 231 12784.67 131.80 55094.97 88888.00 2009-08-19 20:28:27.375 231 12784.62 131.72 55094.95 88888.00 2009-08-19 20:28:27.500 231 12784.65 131.75 55094.95 88888.00 2009-08-19 20:28:27.625 231 12784.67 131.80 55094.95 88888.00 2009-08-19 20:28:27.750 231 12784.67 131.85 55094.97 88888.00 2009-08-19 20:28:27.875 231 12784.67 131.85 55094.97 88888.00 2009-08-19 20:28:28.000 231 12784.70 131.85 55094.97 88888.00 2009-08-19 20:28:28.125 231 12784.73 131.80 55094.95 88888.00 2009-08-19 20:28:28.250 231 12784.58 131.78 55094.95 88888.00 2009-08-19 20:28:28.375 231 12784.65 131.80 55094.95 88888.00 2009-08-19 20:28:28.500 231 12784.75 131.80 55094.95 88888.00 2009-08-19 20:28:28.625 231 12784.75 131.78 55094.93 88888.00 2009-08-19 20:28:28.750 231 12784.65 131.78 55094.93 88888.00 2009-08-19 20:28:28.875 231 12784.55 131.80 55094.90 88888.00 2009-08-19 20:28:29.000 231 12784.52 131.72 55094.88 88888.00 2009-08-19 20:28:29.125 231 12784.60 131.75 55094.90 88888.00 2009-08-19 20:28:29.250 231 12784.62 131.88 55094.93 88888.00 2009-08-19 20:28:29.375 231 12784.58 131.82 55094.93 88888.00 2009-08-19 20:28:29.500 231 12784.62 131.82 55094.93 88888.00 2009-08-19 20:28:29.625 231 12784.62 131.82 55094.90 88888.00 2009-08-19 20:28:29.750 231 12784.60 131.80 55094.90 88888.00 2009-08-19 20:28:29.875 231 12784.65 131.75 55094.93 88888.00 2009-08-19 20:28:30.000 231 12784.73 131.75 55094.90 88888.00 2009-08-19 20:28:30.125 231 12784.70 131.72 55094.88 88888.00 2009-08-19 20:28:30.250 231 12784.60 131.72 55094.88 88888.00 2009-08-19 20:28:30.375 231 12784.67 131.82 55094.88 88888.00 2009-08-19 20:28:30.500 231 12784.73 131.82 55094.88 88888.00 2009-08-19 20:28:30.625 231 12784.70 131.78 55094.88 88888.00 2009-08-19 20:28:30.750 231 12784.65 131.75 55094.90 88888.00 2009-08-19 20:28:30.875 231 12784.65 131.82 55094.90 88888.00 2009-08-19 20:28:31.000 231 12784.67 131.80 55094.93 88888.00 2009-08-19 20:28:31.125 231 12784.67 131.80 55094.90 88888.00 2009-08-19 20:28:31.250 231 12784.67 131.82 55094.90 88888.00 2009-08-19 20:28:31.375 231 12784.73 131.80 55094.88 88888.00 2009-08-19 20:28:31.500 231 12784.75 131.75 55094.88 88888.00 2009-08-19 20:28:31.625 231 12784.77 131.82 55094.88 88888.00 2009-08-19 20:28:31.750 231 12784.73 131.85 55094.95 88888.00 2009-08-19 20:28:31.875 231 12784.70 131.90 55094.97 88888.00 2009-08-19 20:28:32.000 231 12784.70 131.88 55094.93 88888.00 2009-08-19 20:28:32.125 231 12784.70 131.82 55094.90 88888.00 2009-08-19 20:28:32.250 231 12784.67 131.75 55094.90 88888.00 2009-08-19 20:28:32.375 231 12784.77 131.80 55094.90 88888.00 2009-08-19 20:28:32.500 231 12784.80 131.78 55094.90 88888.00 2009-08-19 20:28:32.625 231 12784.77 131.75 55094.93 88888.00 2009-08-19 20:28:32.750 231 12784.73 131.82 55094.93 88888.00 2009-08-19 20:28:32.875 231 12784.75 131.75 55094.88 88888.00 2009-08-19 20:28:33.000 231 12784.85 131.78 55094.88 88888.00 2009-08-19 20:28:33.125 231 12784.88 131.80 55094.90 88888.00 2009-08-19 20:28:33.250 231 12784.83 131.80 55094.90 88888.00 2009-08-19 20:28:33.375 231 12784.83 131.82 55094.90 88888.00 2009-08-19 20:28:33.500 231 12784.73 131.75 55094.88 88888.00 2009-08-19 20:28:33.625 231 12784.70 131.65 55094.85 88888.00 2009-08-19 20:28:33.750 231 12784.73 131.70 55094.85 88888.00 2009-08-19 20:28:33.875 231 12784.80 131.78 55094.88 88888.00 2009-08-19 20:28:34.000 231 12784.85 131.82 55094.90 88888.00 2009-08-19 20:28:34.125 231 12784.83 131.85 55094.90 88888.00 2009-08-19 20:28:34.250 231 12784.85 131.88 55094.90 88888.00 2009-08-19 20:28:34.375 231 12784.85 131.82 55094.90 88888.00 2009-08-19 20:28:34.500 231 12784.77 131.80 55094.90 88888.00 2009-08-19 20:28:34.625 231 12784.77 131.75 55094.90 88888.00 2009-08-19 20:28:34.750 231 12784.80 131.72 55094.90 88888.00 2009-08-19 20:28:34.875 231 12784.70 131.70 55094.90 88888.00 2009-08-19 20:28:35.000 231 12784.62 131.68 55094.88 88888.00 2009-08-19 20:28:35.125 231 12784.62 131.72 55094.90 88888.00 2009-08-19 20:28:35.250 231 12784.70 131.75 55094.90 88888.00 2009-08-19 20:28:35.375 231 12784.73 131.70 55094.88 88888.00 2009-08-19 20:28:35.500 231 12784.70 131.70 55094.90 88888.00 2009-08-19 20:28:35.625 231 12784.67 131.72 55094.90 88888.00 2009-08-19 20:28:35.750 231 12784.62 131.65 55094.90 88888.00 2009-08-19 20:28:35.875 231 12784.65 131.68 55094.88 88888.00 2009-08-19 20:28:36.000 231 12784.73 131.68 55094.88 88888.00 2009-08-19 20:28:36.125 231 12784.77 131.65 55094.85 88888.00 2009-08-19 20:28:36.250 231 12784.73 131.65 55094.90 88888.00 2009-08-19 20:28:36.375 231 12784.75 131.68 55094.88 88888.00 2009-08-19 20:28:36.500 231 12784.77 131.70 55094.88 88888.00 2009-08-19 20:28:36.625 231 12784.80 131.68 55094.88 88888.00 2009-08-19 20:28:36.750 231 12784.85 131.68 55094.88 88888.00 2009-08-19 20:28:36.875 231 12784.77 131.60 55094.85 88888.00 2009-08-19 20:28:37.000 231 12784.75 131.65 55094.85 88888.00 2009-08-19 20:28:37.125 231 12784.77 131.62 55094.88 88888.00 2009-08-19 20:28:37.250 231 12784.73 131.55 55094.85 88888.00 2009-08-19 20:28:37.375 231 12784.75 131.55 55094.85 88888.00 2009-08-19 20:28:37.500 231 12784.80 131.60 55094.85 88888.00 2009-08-19 20:28:37.625 231 12784.80 131.60 55094.88 88888.00 2009-08-19 20:28:37.750 231 12784.75 131.60 55094.90 88888.00 2009-08-19 20:28:37.875 231 12784.77 131.65 55094.93 88888.00 2009-08-19 20:28:38.000 231 12784.83 131.68 55094.90 88888.00 2009-08-19 20:28:38.125 231 12784.83 131.60 55094.88 88888.00 2009-08-19 20:28:38.250 231 12784.85 131.65 55094.90 88888.00 2009-08-19 20:28:38.375 231 12784.88 131.62 55094.88 88888.00 2009-08-19 20:28:38.500 231 12784.83 131.55 55094.85 88888.00 2009-08-19 20:28:38.625 231 12784.77 131.53 55094.85 88888.00 2009-08-19 20:28:38.750 231 12784.80 131.57 55094.88 88888.00 2009-08-19 20:28:38.875 231 12784.77 131.60 55094.88 88888.00 2009-08-19 20:28:39.000 231 12784.80 131.60 55094.85 88888.00 2009-08-19 20:28:39.125 231 12784.80 131.57 55094.85 88888.00 2009-08-19 20:28:39.250 231 12784.65 131.43 55094.85 88888.00 2009-08-19 20:28:39.375 231 12784.65 131.47 55094.85 88888.00 2009-08-19 20:28:39.500 231 12784.75 131.55 55094.88 88888.00 2009-08-19 20:28:39.625 231 12784.80 131.57 55094.90 88888.00 2009-08-19 20:28:39.750 231 12784.83 131.55 55094.90 88888.00 2009-08-19 20:28:39.875 231 12784.85 131.55 55094.93 88888.00 2009-08-19 20:28:40.000 231 12784.77 131.53 55094.90 88888.00 2009-08-19 20:28:40.125 231 12784.62 131.47 55094.88 88888.00 2009-08-19 20:28:40.250 231 12784.52 131.43 55094.85 88888.00 2009-08-19 20:28:40.375 231 12784.60 131.43 55094.88 88888.00 2009-08-19 20:28:40.500 231 12784.65 131.43 55094.82 88888.00 2009-08-19 20:28:40.625 231 12784.67 131.40 55094.88 88888.00 2009-08-19 20:28:40.750 231 12784.80 131.47 55094.90 88888.00 2009-08-19 20:28:40.875 231 12784.85 131.50 55094.90 88888.00 2009-08-19 20:28:41.000 231 12784.88 131.47 55094.90 88888.00 2009-08-19 20:28:41.125 231 12784.80 131.47 55094.90 88888.00 2009-08-19 20:28:41.250 231 12784.70 131.40 55094.90 88888.00 2009-08-19 20:28:41.375 231 12784.70 131.40 55094.90 88888.00 2009-08-19 20:28:41.500 231 12784.75 131.38 55094.90 88888.00 2009-08-19 20:28:41.625 231 12784.77 131.43 55094.90 88888.00 2009-08-19 20:28:41.750 231 12784.75 131.35 55094.88 88888.00 2009-08-19 20:28:41.875 231 12784.80 131.40 55094.88 88888.00 2009-08-19 20:28:42.000 231 12784.83 131.40 55094.85 88888.00 2009-08-19 20:28:42.125 231 12784.80 131.43 55094.85 88888.00 2009-08-19 20:28:42.250 231 12784.67 131.35 55094.82 88888.00 2009-08-19 20:28:42.375 231 12784.73 131.40 55094.88 88888.00 2009-08-19 20:28:42.500 231 12784.75 131.45 55094.88 88888.00 2009-08-19 20:28:42.625 231 12784.73 131.38 55094.88 88888.00 2009-08-19 20:28:42.750 231 12784.77 131.35 55094.88 88888.00 2009-08-19 20:28:42.875 231 12784.80 131.35 55094.88 88888.00 2009-08-19 20:28:43.000 231 12784.73 131.35 55094.85 88888.00 2009-08-19 20:28:43.125 231 12784.75 131.32 55094.85 88888.00 2009-08-19 20:28:43.250 231 12784.77 131.32 55094.82 88888.00 2009-08-19 20:28:43.375 231 12784.85 131.32 55094.88 88888.00 2009-08-19 20:28:43.500 231 12784.88 131.38 55094.90 88888.00 2009-08-19 20:28:43.625 231 12784.80 131.32 55094.85 88888.00 2009-08-19 20:28:43.750 231 12784.65 131.25 55094.82 88888.00 2009-08-19 20:28:43.875 231 12784.67 131.32 55094.85 88888.00 2009-08-19 20:28:44.000 231 12784.75 131.35 55094.85 88888.00 2009-08-19 20:28:44.125 231 12784.75 131.30 55094.85 88888.00 2009-08-19 20:28:44.250 231 12784.67 131.28 55094.82 88888.00 2009-08-19 20:28:44.375 231 12784.75 131.30 55094.82 88888.00 2009-08-19 20:28:44.500 231 12784.80 131.35 55094.82 88888.00 2009-08-19 20:28:44.625 231 12784.85 131.32 55094.85 88888.00 2009-08-19 20:28:44.750 231 12784.83 131.30 55094.85 88888.00 2009-08-19 20:28:44.875 231 12784.73 131.32 55094.82 88888.00 2009-08-19 20:28:45.000 231 12784.70 131.28 55094.80 88888.00 2009-08-19 20:28:45.125 231 12784.67 131.15 55094.80 88888.00 2009-08-19 20:28:45.250 231 12784.67 131.18 55094.80 88888.00 2009-08-19 20:28:45.375 231 12784.73 131.28 55094.82 88888.00 2009-08-19 20:28:45.500 231 12784.67 131.30 55094.82 88888.00 2009-08-19 20:28:45.625 231 12784.62 131.22 55094.82 88888.00 2009-08-19 20:28:45.750 231 12784.67 131.22 55094.80 88888.00 2009-08-19 20:28:45.875 231 12784.75 131.25 55094.82 88888.00 2009-08-19 20:28:46.000 231 12784.75 131.22 55094.78 88888.00 2009-08-19 20:28:46.125 231 12784.67 131.18 55094.82 88888.00 2009-08-19 20:28:46.250 231 12784.67 131.20 55094.80 88888.00 2009-08-19 20:28:46.375 231 12784.70 131.22 55094.82 88888.00 2009-08-19 20:28:46.500 231 12784.70 131.18 55094.75 88888.00 2009-08-19 20:28:46.625 231 12784.73 131.20 55094.78 88888.00 2009-08-19 20:28:46.750 231 12784.73 131.22 55094.82 88888.00 2009-08-19 20:28:46.875 231 12784.75 131.18 55094.80 88888.00 2009-08-19 20:28:47.000 231 12784.75 131.15 55094.80 88888.00 2009-08-19 20:28:47.125 231 12784.70 131.15 55094.78 88888.00 2009-08-19 20:28:47.250 231 12784.65 131.07 55094.78 88888.00 2009-08-19 20:28:47.375 231 12784.67 131.07 55094.75 88888.00 2009-08-19 20:28:47.500 231 12784.70 131.07 55094.70 88888.00 2009-08-19 20:28:47.625 231 12784.77 131.12 55094.75 88888.00 2009-08-19 20:28:47.750 231 12784.90 131.18 55094.82 88888.00 2009-08-19 20:28:47.875 231 12784.95 131.22 55094.82 88888.00 2009-08-19 20:28:48.000 231 12784.90 131.15 55094.78 88888.00 2009-08-19 20:28:48.125 231 12784.77 131.03 55094.75 88888.00 2009-08-19 20:28:48.250 231 12784.80 131.05 55094.75 88888.00 2009-08-19 20:28:48.375 231 12784.85 131.12 55094.78 88888.00 2009-08-19 20:28:48.500 231 12784.83 131.10 55094.75 88888.00 2009-08-19 20:28:48.625 231 12784.75 131.05 55094.75 88888.00 2009-08-19 20:28:48.750 231 12784.75 131.05 55094.75 88888.00 2009-08-19 20:28:48.875 231 12784.80 131.07 55094.78 88888.00 2009-08-19 20:28:49.000 231 12784.80 131.05 55094.72 88888.00 2009-08-19 20:28:49.125 231 12784.88 131.07 55094.75 88888.00 2009-08-19 20:28:49.250 231 12784.90 131.15 55094.80 88888.00 2009-08-19 20:28:49.375 231 12784.80 131.07 55094.78 88888.00 2009-08-19 20:28:49.500 231 12784.70 131.00 55094.75 88888.00 2009-08-19 20:28:49.625 231 12784.67 130.97 55094.75 88888.00 2009-08-19 20:28:49.750 231 12784.75 131.05 55094.78 88888.00 2009-08-19 20:28:49.875 231 12784.80 131.10 55094.80 88888.00 2009-08-19 20:28:50.000 231 12784.83 131.05 55094.78 88888.00 2009-08-19 20:28:50.125 231 12784.80 130.97 55094.72 88888.00 2009-08-19 20:28:50.250 231 12784.77 130.97 55094.75 88888.00 2009-08-19 20:28:50.375 231 12784.80 131.00 55094.75 88888.00 2009-08-19 20:28:50.500 231 12784.75 131.05 55094.75 88888.00 2009-08-19 20:28:50.625 231 12784.67 130.95 55094.72 88888.00 2009-08-19 20:28:50.750 231 12784.70 130.88 55094.72 88888.00 2009-08-19 20:28:50.875 231 12784.73 130.93 55094.68 88888.00 2009-08-19 20:28:51.000 231 12784.73 130.90 55094.70 88888.00 2009-08-19 20:28:51.125 231 12784.75 130.93 55094.72 88888.00 2009-08-19 20:28:51.250 231 12784.77 130.90 55094.72 88888.00 2009-08-19 20:28:51.375 231 12784.75 130.90 55094.70 88888.00 2009-08-19 20:28:51.500 231 12784.67 130.88 55094.72 88888.00 2009-08-19 20:28:51.625 231 12784.65 130.88 55094.72 88888.00 2009-08-19 20:28:51.750 231 12784.67 130.93 55094.75 88888.00 2009-08-19 20:28:51.875 231 12784.70 130.95 55094.78 88888.00 2009-08-19 20:28:52.000 231 12784.75 130.93 55094.72 88888.00 2009-08-19 20:28:52.125 231 12784.73 130.88 55094.72 88888.00 2009-08-19 20:28:52.250 231 12784.70 130.82 55094.75 88888.00 2009-08-19 20:28:52.375 231 12784.70 130.82 55094.70 88888.00 2009-08-19 20:28:52.500 231 12784.67 130.78 55094.70 88888.00 2009-08-19 20:28:52.625 231 12784.65 130.82 55094.72 88888.00 2009-08-19 20:28:52.750 231 12784.65 130.82 55094.72 88888.00 2009-08-19 20:28:52.875 231 12784.67 130.80 55094.70 88888.00 2009-08-19 20:28:53.000 231 12784.73 130.78 55094.70 88888.00 2009-08-19 20:28:53.125 231 12784.67 130.72 55094.70 88888.00 2009-08-19 20:28:53.250 231 12784.65 130.75 55094.72 88888.00 2009-08-19 20:28:53.375 231 12784.67 130.80 55094.72 88888.00 2009-08-19 20:28:53.500 231 12784.60 130.75 55094.70 88888.00 2009-08-19 20:28:53.625 231 12784.60 130.72 55094.70 88888.00 2009-08-19 20:28:53.750 231 12784.70 130.75 55094.75 88888.00 2009-08-19 20:28:53.875 231 12784.75 130.70 55094.70 88888.00 2009-08-19 20:28:54.000 231 12784.70 130.70 55094.68 88888.00 2009-08-19 20:28:54.125 231 12784.70 130.72 55094.68 88888.00 2009-08-19 20:28:54.250 231 12784.73 130.78 55094.72 88888.00 2009-08-19 20:28:54.375 231 12784.77 130.75 55094.72 88888.00 2009-08-19 20:28:54.500 231 12784.73 130.72 55094.72 88888.00 2009-08-19 20:28:54.625 231 12784.70 130.75 55094.75 88888.00 2009-08-19 20:28:54.750 231 12784.77 130.78 55094.75 88888.00 2009-08-19 20:28:54.875 231 12784.75 130.72 55094.72 88888.00 2009-08-19 20:28:55.000 231 12784.83 130.72 55094.72 88888.00 2009-08-19 20:28:55.125 231 12784.83 130.78 55094.75 88888.00 2009-08-19 20:28:55.250 231 12784.75 130.72 55094.72 88888.00 2009-08-19 20:28:55.375 231 12784.73 130.65 55094.70 88888.00 2009-08-19 20:28:55.500 231 12784.73 130.65 55094.72 88888.00 2009-08-19 20:28:55.625 231 12784.73 130.70 55094.72 88888.00 2009-08-19 20:28:55.750 231 12784.80 130.75 55094.75 88888.00 2009-08-19 20:28:55.875 231 12784.85 130.65 55094.72 88888.00 2009-08-19 20:28:56.000 231 12784.88 130.60 55094.72 88888.00 2009-08-19 20:28:56.125 231 12784.77 130.55 55094.70 88888.00 2009-08-19 20:28:56.250 231 12784.67 130.57 55094.72 88888.00 2009-08-19 20:28:56.375 231 12784.77 130.60 55094.72 88888.00 2009-08-19 20:28:56.500 231 12784.80 130.50 55094.70 88888.00 2009-08-19 20:28:56.625 231 12784.83 130.50 55094.72 88888.00 2009-08-19 20:28:56.750 231 12784.88 130.55 55094.72 88888.00 2009-08-19 20:28:56.875 231 12784.90 130.57 55094.72 88888.00 2009-08-19 20:28:57.000 231 12784.85 130.57 55094.70 88888.00 2009-08-19 20:28:57.125 231 12784.85 130.62 55094.70 88888.00 2009-08-19 20:28:57.250 231 12784.83 130.57 55094.70 88888.00 2009-08-19 20:28:57.375 231 12784.80 130.53 55094.68 88888.00 2009-08-19 20:28:57.500 231 12784.77 130.53 55094.65 88888.00 2009-08-19 20:28:57.625 231 12784.80 130.60 55094.68 88888.00 2009-08-19 20:28:57.750 231 12784.85 130.60 55094.70 88888.00 2009-08-19 20:28:57.875 231 12784.77 130.47 55094.65 88888.00 2009-08-19 20:28:58.000 231 12784.70 130.45 55094.62 88888.00 2009-08-19 20:28:58.125 231 12784.67 130.47 55094.65 88888.00 2009-08-19 20:28:58.250 231 12784.73 130.50 55094.68 88888.00 2009-08-19 20:28:58.375 231 12784.83 130.55 55094.65 88888.00 2009-08-19 20:28:58.500 231 12784.83 130.53 55094.65 88888.00 2009-08-19 20:28:58.625 231 12784.88 130.53 55094.65 88888.00 2009-08-19 20:28:58.750 231 12784.85 130.45 55094.65 88888.00 2009-08-19 20:28:58.875 231 12784.80 130.40 55094.65 88888.00 2009-08-19 20:28:59.000 231 12784.83 130.43 55094.62 88888.00 2009-08-19 20:28:59.125 231 12784.85 130.47 55094.65 88888.00 2009-08-19 20:28:59.250 231 12784.88 130.47 55094.65 88888.00 2009-08-19 20:28:59.375 231 12784.85 130.43 55094.60 88888.00 2009-08-19 20:28:59.500 231 12784.88 130.43 55094.62 88888.00 2009-08-19 20:28:59.625 231 12784.92 130.45 55094.65 88888.00 2009-08-19 20:28:59.750 231 12784.92 130.45 55094.65 88888.00 2009-08-19 20:28:59.875 231 12784.98 130.45 55094.62 88888.00 2009-08-19 20:29:00.000 231 12784.95 130.38 55094.57 88888.00 2009-08-19 20:29:00.125 231 12784.92 130.40 55094.60 88888.00 2009-08-19 20:29:00.250 231 12784.92 130.43 55094.62 88888.00 2009-08-19 20:29:00.375 231 12784.92 130.38 55094.60 88888.00 2009-08-19 20:29:00.500 231 12784.98 130.40 55094.62 88888.00 2009-08-19 20:29:00.625 231 12785.08 130.47 55094.68 88888.00 2009-08-19 20:29:00.750 231 12785.02 130.47 55094.68 88888.00 2009-08-19 20:29:00.875 231 12784.92 130.45 55094.65 88888.00 2009-08-19 20:29:01.000 231 12784.88 130.45 55094.65 88888.00 2009-08-19 20:29:01.125 231 12784.88 130.47 55094.65 88888.00 2009-08-19 20:29:01.250 231 12784.90 130.43 55094.62 88888.00 2009-08-19 20:29:01.375 231 12785.02 130.40 55094.62 88888.00 2009-08-19 20:29:01.500 231 12785.00 130.35 55094.60 88888.00 2009-08-19 20:29:01.625 231 12784.88 130.28 55094.57 88888.00 2009-08-19 20:29:01.750 231 12784.90 130.32 55094.60 88888.00 2009-08-19 20:29:01.875 231 12784.95 130.30 55094.60 88888.00 2009-08-19 20:29:02.000 231 12784.92 130.22 55094.53 88888.00 2009-08-19 20:29:02.125 231 12784.98 130.28 55094.57 88888.00 2009-08-19 20:29:02.250 231 12785.05 130.32 55094.60 88888.00 2009-08-19 20:29:02.375 231 12785.02 130.35 55094.60 88888.00 2009-08-19 20:29:02.500 231 12785.00 130.22 55094.55 88888.00 2009-08-19 20:29:02.625 231 12785.05 130.20 55094.55 88888.00 2009-08-19 20:29:02.750 231 12785.10 130.25 55094.57 88888.00 2009-08-19 20:29:02.875 231 12785.05 130.28 55094.60 88888.00 2009-08-19 20:29:03.000 231 12785.12 130.25 55094.57 88888.00 2009-08-19 20:29:03.125 231 12785.17 130.18 55094.57 88888.00 2009-08-19 20:29:03.250 231 12785.05 130.12 55094.55 88888.00 2009-08-19 20:29:03.375 231 12785.10 130.20 55094.55 88888.00 2009-08-19 20:29:03.500 231 12785.08 130.22 55094.60 88888.00 2009-08-19 20:29:03.625 231 12785.12 130.20 55094.60 88888.00 2009-08-19 20:29:03.750 231 12785.10 130.12 55094.55 88888.00 2009-08-19 20:29:03.875 231 12785.10 130.15 55094.55 88888.00 2009-08-19 20:29:04.000 231 12785.17 130.12 55094.55 88888.00 2009-08-19 20:29:04.125 231 12785.12 130.10 55094.55 88888.00 2009-08-19 20:29:04.250 231 12785.12 130.10 55094.57 88888.00 2009-08-19 20:29:04.375 231 12785.17 130.12 55094.57 88888.00 2009-08-19 20:29:04.500 231 12785.20 130.10 55094.57 88888.00 2009-08-19 20:29:04.625 231 12785.20 130.07 55094.55 88888.00 2009-08-19 20:29:04.750 231 12785.15 130.07 55094.55 88888.00 2009-08-19 20:29:04.875 231 12785.08 130.03 55094.55 88888.00 2009-08-19 20:29:05.000 231 12785.02 130.07 55094.57 88888.00 2009-08-19 20:29:05.125 231 12784.98 130.07 55094.57 88888.00 2009-08-19 20:29:05.250 231 12785.00 130.05 55094.60 88888.00 2009-08-19 20:29:05.375 231 12785.05 130.03 55094.57 88888.00 2009-08-19 20:29:05.500 231 12785.02 130.05 55094.55 88888.00 2009-08-19 20:29:05.625 231 12785.10 130.07 55094.57 88888.00 2009-08-19 20:29:05.750 231 12785.15 130.10 55094.57 88888.00 2009-08-19 20:29:05.875 231 12785.10 130.07 55094.57 88888.00 2009-08-19 20:29:06.000 231 12785.12 130.07 55094.55 88888.00 2009-08-19 20:29:06.125 231 12785.15 130.05 55094.55 88888.00 2009-08-19 20:29:06.250 231 12785.10 130.03 55094.55 88888.00 2009-08-19 20:29:06.375 231 12785.12 129.97 55094.55 88888.00 2009-08-19 20:29:06.500 231 12785.17 130.00 55094.57 88888.00 2009-08-19 20:29:06.625 231 12785.20 130.00 55094.57 88888.00 2009-08-19 20:29:06.750 231 12785.17 129.93 55094.53 88888.00 2009-08-19 20:29:06.875 231 12785.12 129.88 55094.50 88888.00 2009-08-19 20:29:07.000 231 12785.17 129.90 55094.53 88888.00 2009-08-19 20:29:07.125 231 12785.17 129.97 55094.57 88888.00 2009-08-19 20:29:07.250 231 12785.25 130.00 55094.60 88888.00 2009-08-19 20:29:07.375 231 12785.30 129.95 55094.60 88888.00 2009-08-19 20:29:07.500 231 12785.30 129.95 55094.60 88888.00 2009-08-19 20:29:07.625 231 12785.23 129.97 55094.60 88888.00 2009-08-19 20:29:07.750 231 12785.23 129.95 55094.57 88888.00 2009-08-19 20:29:07.875 231 12785.23 129.97 55094.57 88888.00 2009-08-19 20:29:08.000 231 12785.27 129.90 55094.57 88888.00 2009-08-19 20:29:08.125 231 12785.30 129.90 55094.53 88888.00 2009-08-19 20:29:08.250 231 12785.27 129.88 55094.55 88888.00 2009-08-19 20:29:08.375 231 12785.27 129.90 55094.55 88888.00 2009-08-19 20:29:08.500 231 12785.23 129.95 55094.60 88888.00 2009-08-19 20:29:08.625 231 12785.30 129.97 55094.60 88888.00 2009-08-19 20:29:08.750 231 12785.33 129.97 55094.62 88888.00 2009-08-19 20:29:08.875 231 12785.38 129.97 55094.60 88888.00 2009-08-19 20:29:09.000 231 12785.33 129.93 55094.57 88888.00 2009-08-19 20:29:09.125 231 12785.25 129.85 55094.57 88888.00 2009-08-19 20:29:09.250 231 12785.25 129.85 55094.60 88888.00 2009-08-19 20:29:09.375 231 12785.27 129.85 55094.57 88888.00 2009-08-19 20:29:09.500 231 12785.33 129.90 55094.57 88888.00 2009-08-19 20:29:09.625 231 12785.27 129.90 55094.60 88888.00 2009-08-19 20:29:09.750 231 12785.17 129.88 55094.60 88888.00 2009-08-19 20:29:09.875 231 12785.17 129.93 55094.57 88888.00 2009-08-19 20:29:10.000 231 12785.20 129.90 55094.55 88888.00 2009-08-19 20:29:10.125 231 12785.27 129.85 55094.57 88888.00 2009-08-19 20:29:10.250 231 12785.17 129.80 55094.55 88888.00 2009-08-19 20:29:10.375 231 12785.12 129.78 55094.55 88888.00 2009-08-19 20:29:10.500 231 12785.12 129.82 55094.55 88888.00 2009-08-19 20:29:10.625 231 12785.15 129.88 55094.57 88888.00 2009-08-19 20:29:10.750 231 12785.23 129.90 55094.60 88888.00 2009-08-19 20:29:10.875 231 12785.20 129.78 55094.57 88888.00 2009-08-19 20:29:11.000 231 12785.25 129.82 55094.57 88888.00 2009-08-19 20:29:11.125 231 12785.23 129.85 55094.57 88888.00 2009-08-19 20:29:11.250 231 12785.17 129.88 55094.60 88888.00 2009-08-19 20:29:11.375 231 12785.20 129.80 55094.57 88888.00 2009-08-19 20:29:11.500 231 12785.17 129.75 55094.55 88888.00 2009-08-19 20:29:11.625 231 12785.15 129.80 55094.57 88888.00 2009-08-19 20:29:11.750 231 12785.17 129.88 55094.57 88888.00 2009-08-19 20:29:11.875 231 12785.23 129.88 55094.60 88888.00 2009-08-19 20:29:12.000 231 12785.20 129.85 55094.60 88888.00 2009-08-19 20:29:12.125 231 12785.15 129.78 55094.60 88888.00 2009-08-19 20:29:12.250 231 12785.15 129.88 55094.65 88888.00 2009-08-19 20:29:12.375 231 12785.23 129.90 55094.65 88888.00 2009-08-19 20:29:12.500 231 12785.20 129.85 55094.62 88888.00 2009-08-19 20:29:12.625 231 12785.12 129.82 55094.62 88888.00 2009-08-19 20:29:12.750 231 12785.12 129.80 55094.60 88888.00 2009-08-19 20:29:12.875 231 12785.20 129.78 55094.62 88888.00 2009-08-19 20:29:13.000 231 12785.23 129.82 55094.60 88888.00 2009-08-19 20:29:13.125 231 12785.25 129.78 55094.60 88888.00 2009-08-19 20:29:13.250 231 12785.15 129.75 55094.55 88888.00 2009-08-19 20:29:13.375 231 12785.23 129.80 55094.57 88888.00 2009-08-19 20:29:13.500 231 12785.25 129.82 55094.60 88888.00 2009-08-19 20:29:13.625 231 12785.25 129.80 55094.57 88888.00 2009-08-19 20:29:13.750 231 12785.27 129.82 55094.60 88888.00 2009-08-19 20:29:13.875 231 12785.25 129.82 55094.57 88888.00 2009-08-19 20:29:14.000 231 12785.25 129.78 55094.60 88888.00 2009-08-19 20:29:14.125 231 12785.23 129.80 55094.57 88888.00 2009-08-19 20:29:14.250 231 12785.12 129.82 55094.60 88888.00 2009-08-19 20:29:14.375 231 12785.20 129.85 55094.60 88888.00 2009-08-19 20:29:14.500 231 12785.25 129.85 55094.62 88888.00 2009-08-19 20:29:14.625 231 12785.25 129.90 55094.62 88888.00 2009-08-19 20:29:14.750 231 12785.08 129.80 55094.65 88888.00 2009-08-19 20:29:14.875 231 12785.02 129.72 55094.62 88888.00 2009-08-19 20:29:15.000 231 12785.15 129.80 55094.62 88888.00 2009-08-19 20:29:15.125 231 12785.20 129.82 55094.62 88888.00 2009-08-19 20:29:15.250 231 12785.15 129.78 55094.62 88888.00 2009-08-19 20:29:15.375 231 12785.20 129.78 55094.62 88888.00 2009-08-19 20:29:15.500 231 12785.23 129.80 55094.65 88888.00 2009-08-19 20:29:15.625 231 12785.23 129.75 55094.62 88888.00 2009-08-19 20:29:15.750 231 12785.17 129.75 55094.60 88888.00 2009-08-19 20:29:15.875 231 12785.17 129.75 55094.62 88888.00 2009-08-19 20:29:16.000 231 12785.10 129.75 55094.60 88888.00 2009-08-19 20:29:16.125 231 12784.98 129.70 55094.62 88888.00 2009-08-19 20:29:16.250 231 12785.00 129.72 55094.65 88888.00 2009-08-19 20:29:16.375 231 12785.05 129.78 55094.62 88888.00 2009-08-19 20:29:16.500 231 12785.05 129.78 55094.65 88888.00 2009-08-19 20:29:16.625 231 12785.08 129.75 55094.62 88888.00 2009-08-19 20:29:16.750 231 12785.12 129.78 55094.62 88888.00 2009-08-19 20:29:16.875 231 12785.20 129.78 55094.62 88888.00 2009-08-19 20:29:17.000 231 12785.15 129.80 55094.65 88888.00 2009-08-19 20:29:17.125 231 12785.08 129.80 55094.65 88888.00 2009-08-19 20:29:17.250 231 12785.05 129.80 55094.65 88888.00 2009-08-19 20:29:17.375 231 12785.02 129.78 55094.62 88888.00 2009-08-19 20:29:17.500 231 12785.00 129.78 55094.60 88888.00 2009-08-19 20:29:17.625 231 12785.05 129.75 55094.62 88888.00 2009-08-19 20:29:17.750 231 12784.98 129.70 55094.62 88888.00 2009-08-19 20:29:17.875 231 12784.92 129.70 55094.60 88888.00 2009-08-19 20:29:18.000 231 12784.90 129.65 55094.55 88888.00 2009-08-19 20:29:18.125 231 12784.92 129.65 55094.60 88888.00 2009-08-19 20:29:18.250 231 12785.00 129.65 55094.62 88888.00 2009-08-19 20:29:18.375 231 12785.10 129.75 55094.65 88888.00 2009-08-19 20:29:18.500 231 12785.15 129.82 55094.70 88888.00 2009-08-19 20:29:18.625 231 12785.15 129.78 55094.65 88888.00 2009-08-19 20:29:18.750 231 12785.10 129.70 55094.57 88888.00 2009-08-19 20:29:18.875 231 12785.02 129.72 55094.62 88888.00 2009-08-19 20:29:19.000 231 12784.95 129.68 55094.60 88888.00 2009-08-19 20:29:19.125 231 12784.92 129.65 55094.60 88888.00 2009-08-19 20:29:19.250 231 12784.98 129.68 55094.60 88888.00 2009-08-19 20:29:19.375 231 12785.02 129.68 55094.62 88888.00 2009-08-19 20:29:19.500 231 12785.00 129.65 55094.62 88888.00 2009-08-19 20:29:19.625 231 12784.98 129.68 55094.65 88888.00 2009-08-19 20:29:19.750 231 12784.95 129.70 55094.68 88888.00 2009-08-19 20:29:19.875 231 12784.95 129.70 55094.65 88888.00 2009-08-19 20:29:20.000 231 12785.00 129.78 55094.68 88888.00 2009-08-19 20:29:20.125 231 12785.00 129.72 55094.65 88888.00 2009-08-19 20:29:20.250 231 12785.02 129.68 55094.68 88888.00 2009-08-19 20:29:20.375 231 12785.10 129.70 55094.70 88888.00 2009-08-19 20:29:20.500 231 12785.10 129.70 55094.68 88888.00 2009-08-19 20:29:20.625 231 12785.05 129.75 55094.68 88888.00 2009-08-19 20:29:20.750 231 12785.00 129.65 55094.65 88888.00 2009-08-19 20:29:20.875 231 12784.95 129.62 55094.65 88888.00 2009-08-19 20:29:21.000 231 12784.98 129.68 55094.68 88888.00 2009-08-19 20:29:21.125 231 12784.92 129.70 55094.68 88888.00 2009-08-19 20:29:21.250 231 12784.90 129.60 55094.62 88888.00 2009-08-19 20:29:21.375 231 12784.92 129.53 55094.62 88888.00 2009-08-19 20:29:21.500 231 12784.92 129.57 55094.65 88888.00 2009-08-19 20:29:21.625 231 12785.00 129.60 55094.68 88888.00 2009-08-19 20:29:21.750 231 12785.02 129.55 55094.68 88888.00 2009-08-19 20:29:21.875 231 12785.05 129.53 55094.65 88888.00 2009-08-19 20:29:22.000 231 12785.12 129.57 55094.68 88888.00 2009-08-19 20:29:22.125 231 12785.08 129.57 55094.65 88888.00 2009-08-19 20:29:22.250 231 12785.00 129.55 55094.65 88888.00 2009-08-19 20:29:22.375 231 12785.00 129.50 55094.65 88888.00 2009-08-19 20:29:22.500 231 12785.00 129.55 55094.68 88888.00 2009-08-19 20:29:22.625 231 12784.98 129.50 55094.68 88888.00 2009-08-19 20:29:22.750 231 12784.95 129.55 55094.68 88888.00 2009-08-19 20:29:22.875 231 12785.00 129.57 55094.72 88888.00 2009-08-19 20:29:23.000 231 12784.98 129.50 55094.65 88888.00 2009-08-19 20:29:23.125 231 12784.95 129.50 55094.68 88888.00 2009-08-19 20:29:23.250 231 12784.83 129.43 55094.60 88888.00 2009-08-19 20:29:23.375 231 12784.85 129.45 55094.60 88888.00 2009-08-19 20:29:23.500 231 12784.92 129.40 55094.65 88888.00 2009-08-19 20:29:23.625 231 12785.00 129.43 55094.62 88888.00 2009-08-19 20:29:23.750 231 12785.05 129.43 55094.62 88888.00 2009-08-19 20:29:23.875 231 12785.15 129.45 55094.65 88888.00 2009-08-19 20:29:24.000 231 12785.20 129.47 55094.62 88888.00 2009-08-19 20:29:24.125 231 12785.15 129.45 55094.62 88888.00 2009-08-19 20:29:24.250 231 12785.02 129.35 55094.62 88888.00 2009-08-19 20:29:24.375 231 12785.00 129.35 55094.62 88888.00 2009-08-19 20:29:24.500 231 12784.98 129.43 55094.60 88888.00 2009-08-19 20:29:24.625 231 12784.95 129.43 55094.60 88888.00 2009-08-19 20:29:24.750 231 12785.00 129.40 55094.62 88888.00 2009-08-19 20:29:24.875 231 12785.02 129.45 55094.68 88888.00 2009-08-19 20:29:25.000 231 12784.98 129.38 55094.62 88888.00 2009-08-19 20:29:25.125 231 12784.90 129.30 55094.60 88888.00 2009-08-19 20:29:25.250 231 12784.92 129.32 55094.62 88888.00 2009-08-19 20:29:25.375 231 12784.90 129.32 55094.62 88888.00 2009-08-19 20:29:25.500 231 12784.88 129.28 55094.60 88888.00 2009-08-19 20:29:25.625 231 12784.92 129.28 55094.57 88888.00 2009-08-19 20:29:25.750 231 12784.98 129.32 55094.60 88888.00 2009-08-19 20:29:25.875 231 12785.02 129.38 55094.62 88888.00 2009-08-19 20:29:26.000 231 12785.08 129.43 55094.65 88888.00 2009-08-19 20:29:26.125 231 12785.02 129.35 55094.60 88888.00 2009-08-19 20:29:26.250 231 12784.88 129.28 55094.60 88888.00 2009-08-19 20:29:26.375 231 12784.92 129.30 55094.62 88888.00 2009-08-19 20:29:26.500 231 12784.95 129.38 55094.68 88888.00 2009-08-19 20:29:26.625 231 12784.92 129.28 55094.60 88888.00 2009-08-19 20:29:26.750 231 12784.88 129.20 55094.60 88888.00 2009-08-19 20:29:26.875 231 12784.90 129.18 55094.57 88888.00 2009-08-19 20:29:27.000 231 12785.02 129.22 55094.60 88888.00 2009-08-19 20:29:27.125 231 12785.02 129.28 55094.65 88888.00 2009-08-19 20:29:27.250 231 12784.95 129.25 55094.65 88888.00 2009-08-19 20:29:27.375 231 12784.85 129.22 55094.60 88888.00 2009-08-19 20:29:27.500 231 12784.90 129.22 55094.60 88888.00 2009-08-19 20:29:27.625 231 12785.00 129.22 55094.57 88888.00 2009-08-19 20:29:27.750 231 12785.05 129.18 55094.57 88888.00 2009-08-19 20:29:27.875 231 12785.08 129.22 55094.62 88888.00 2009-08-19 20:29:28.000 231 12785.10 129.25 55094.60 88888.00 2009-08-19 20:29:28.125 231 12785.00 129.25 55094.57 88888.00 2009-08-19 20:29:28.250 231 12784.98 129.25 55094.60 88888.00 2009-08-19 20:29:28.375 231 12784.95 129.22 55094.60 88888.00 2009-08-19 20:29:28.500 231 12785.00 129.25 55094.60 88888.00 2009-08-19 20:29:28.625 231 12785.08 129.22 55094.62 88888.00 2009-08-19 20:29:28.750 231 12785.12 129.18 55094.60 88888.00 2009-08-19 20:29:28.875 231 12785.10 129.20 55094.60 88888.00 2009-08-19 20:29:29.000 231 12785.05 129.15 55094.60 88888.00 2009-08-19 20:29:29.125 231 12785.08 129.22 55094.62 88888.00 2009-08-19 20:29:29.250 231 12784.98 129.18 55094.60 88888.00 2009-08-19 20:29:29.375 231 12784.95 129.18 55094.57 88888.00 2009-08-19 20:29:29.500 231 12784.95 129.12 55094.57 88888.00 2009-08-19 20:29:29.625 231 12784.98 129.15 55094.60 88888.00 2009-08-19 20:29:29.750 231 12785.05 129.15 55094.65 88888.00 2009-08-19 20:29:29.875 231 12785.08 129.18 55094.65 88888.00 2009-08-19 20:29:30.000 231 12785.05 129.12 55094.62 88888.00 2009-08-19 20:29:30.125 231 12785.08 129.15 55094.62 88888.00 2009-08-19 20:29:30.250 231 12785.00 129.07 55094.62 88888.00 2009-08-19 20:29:30.375 231 12784.98 129.00 55094.60 88888.00 2009-08-19 20:29:30.500 231 12784.98 129.05 55094.60 88888.00 2009-08-19 20:29:30.625 231 12785.02 129.07 55094.62 88888.00 2009-08-19 20:29:30.750 231 12785.00 129.05 55094.62 88888.00 2009-08-19 20:29:30.875 231 12785.00 129.07 55094.65 88888.00 2009-08-19 20:29:31.000 231 12785.05 129.10 55094.62 88888.00 2009-08-19 20:29:31.125 231 12785.00 129.05 55094.62 88888.00 2009-08-19 20:29:31.250 231 12784.83 128.97 55094.62 88888.00 2009-08-19 20:29:31.375 231 12784.85 129.00 55094.65 88888.00 2009-08-19 20:29:31.500 231 12784.95 129.00 55094.68 88888.00 2009-08-19 20:29:31.625 231 12784.98 129.00 55094.65 88888.00 2009-08-19 20:29:31.750 231 12784.90 128.95 55094.62 88888.00 2009-08-19 20:29:31.875 231 12784.90 128.97 55094.62 88888.00 2009-08-19 20:29:32.000 231 12784.92 128.95 55094.62 88888.00 2009-08-19 20:29:32.125 231 12784.98 128.95 55094.62 88888.00 2009-08-19 20:29:32.250 231 12784.95 128.93 55094.60 88888.00 2009-08-19 20:29:32.375 231 12785.02 128.95 55094.65 88888.00 2009-08-19 20:29:32.500 231 12785.02 128.95 55094.65 88888.00 2009-08-19 20:29:32.625 231 12785.00 128.88 55094.65 88888.00 2009-08-19 20:29:32.750 231 12785.00 128.85 55094.65 88888.00 2009-08-19 20:29:32.875 231 12785.08 128.90 55094.65 88888.00 2009-08-19 20:29:33.000 231 12785.08 128.95 55094.65 88888.00 2009-08-19 20:29:33.125 231 12784.98 128.93 55094.65 88888.00 2009-08-19 20:29:33.250 231 12784.88 128.78 55094.60 88888.00 2009-08-19 20:29:33.375 231 12784.83 128.75 55094.60 88888.00 2009-08-19 20:29:33.500 231 12784.90 128.78 55094.62 88888.00 2009-08-19 20:29:33.625 231 12785.00 128.80 55094.65 88888.00 2009-08-19 20:29:33.750 231 12784.98 128.75 55094.62 88888.00 2009-08-19 20:29:33.875 231 12784.90 128.72 55094.62 88888.00 2009-08-19 20:29:34.000 231 12784.92 128.70 55094.60 88888.00 2009-08-19 20:29:34.125 231 12784.95 128.72 55094.60 88888.00 2009-08-19 20:29:34.250 231 12784.95 128.75 55094.65 88888.00 2009-08-19 20:29:34.375 231 12784.95 128.68 55094.62 88888.00 2009-08-19 20:29:34.500 231 12784.95 128.72 55094.62 88888.00 2009-08-19 20:29:34.625 231 12784.95 128.72 55094.60 88888.00 2009-08-19 20:29:34.750 231 12784.92 128.62 55094.62 88888.00 2009-08-19 20:29:34.875 231 12784.95 128.62 55094.62 88888.00 2009-08-19 20:29:35.000 231 12784.95 128.62 55094.57 88888.00 2009-08-19 20:29:35.125 231 12784.90 128.65 55094.60 88888.00 2009-08-19 20:29:35.250 231 12784.83 128.65 55094.65 88888.00 2009-08-19 20:29:35.375 231 12784.88 128.68 55094.65 88888.00 2009-08-19 20:29:35.500 231 12784.88 128.70 55094.68 88888.00 2009-08-19 20:29:35.625 231 12784.92 128.70 55094.65 88888.00 2009-08-19 20:29:35.750 231 12784.98 128.65 55094.62 88888.00 2009-08-19 20:29:35.875 231 12784.98 128.57 55094.62 88888.00 2009-08-19 20:29:36.000 231 12784.92 128.57 55094.62 88888.00 2009-08-19 20:29:36.125 231 12784.95 128.60 55094.65 88888.00 2009-08-19 20:29:36.250 231 12785.00 128.55 55094.65 88888.00 2009-08-19 20:29:36.375 231 12784.98 128.53 55094.62 88888.00 2009-08-19 20:29:36.500 231 12785.00 128.55 55094.62 88888.00 2009-08-19 20:29:36.625 231 12785.05 128.65 55094.65 88888.00 2009-08-19 20:29:36.750 231 12785.05 128.60 55094.65 88888.00 2009-08-19 20:29:36.875 231 12784.98 128.60 55094.65 88888.00 2009-08-19 20:29:37.000 231 12785.00 128.60 55094.68 88888.00 2009-08-19 20:29:37.125 231 12785.02 128.60 55094.70 88888.00 2009-08-19 20:29:37.250 231 12784.95 128.55 55094.70 88888.00 2009-08-19 20:29:37.375 231 12784.90 128.50 55094.68 88888.00 2009-08-19 20:29:37.500 231 12784.88 128.47 55094.68 88888.00 2009-08-19 20:29:37.625 231 12784.88 128.50 55094.68 88888.00 2009-08-19 20:29:37.750 231 12784.95 128.53 55094.65 88888.00 2009-08-19 20:29:37.875 231 12784.95 128.55 55094.68 88888.00 2009-08-19 20:29:38.000 231 12784.90 128.47 55094.65 88888.00 2009-08-19 20:29:38.125 231 12784.85 128.45 55094.68 88888.00 2009-08-19 20:29:38.250 231 12784.80 128.43 55094.70 88888.00 2009-08-19 20:29:38.375 231 12784.83 128.45 55094.68 88888.00 2009-08-19 20:29:38.500 231 12784.83 128.43 55094.62 88888.00 2009-08-19 20:29:38.625 231 12784.75 128.45 55094.65 88888.00 2009-08-19 20:29:38.750 231 12784.67 128.47 55094.65 88888.00 2009-08-19 20:29:38.875 231 12784.80 128.50 55094.68 88888.00 2009-08-19 20:29:39.000 231 12784.90 128.53 55094.68 88888.00 2009-08-19 20:29:39.125 231 12784.95 128.47 55094.68 88888.00 2009-08-19 20:29:39.250 231 12784.88 128.40 55094.70 88888.00 2009-08-19 20:29:39.375 231 12784.88 128.45 55094.68 88888.00 2009-08-19 20:29:39.500 231 12784.90 128.43 55094.65 88888.00 2009-08-19 20:29:39.625 231 12784.90 128.43 55094.65 88888.00 2009-08-19 20:29:39.750 231 12784.83 128.38 55094.65 88888.00 2009-08-19 20:29:39.875 231 12784.80 128.43 55094.68 88888.00 2009-08-19 20:29:40.000 231 12784.85 128.47 55094.70 88888.00 2009-08-19 20:29:40.125 231 12784.80 128.40 55094.68 88888.00 2009-08-19 20:29:40.250 231 12784.77 128.35 55094.65 88888.00 2009-08-19 20:29:40.375 231 12784.88 128.43 55094.68 88888.00 2009-08-19 20:29:40.500 231 12784.92 128.43 55094.68 88888.00 2009-08-19 20:29:40.625 231 12784.85 128.43 55094.70 88888.00 2009-08-19 20:29:40.750 231 12784.77 128.38 55094.70 88888.00 2009-08-19 20:29:40.875 231 12784.80 128.38 55094.68 88888.00 2009-08-19 20:29:41.000 231 12784.88 128.38 55094.68 88888.00 2009-08-19 20:29:41.125 231 12784.85 128.35 55094.72 88888.00 2009-08-19 20:29:41.250 231 12784.83 128.28 55094.70 88888.00 2009-08-19 20:29:41.375 231 12784.85 128.32 55094.68 88888.00 2009-08-19 20:29:41.500 231 12784.88 128.32 55094.68 88888.00 2009-08-19 20:29:41.625 231 12784.83 128.32 55094.70 88888.00 2009-08-19 20:29:41.750 231 12784.83 128.38 55094.72 88888.00 2009-08-19 20:29:41.875 231 12784.85 128.40 55094.72 88888.00 2009-08-19 20:29:42.000 231 12784.88 128.38 55094.75 88888.00 2009-08-19 20:29:42.125 231 12784.83 128.28 55094.72 88888.00 2009-08-19 20:29:42.250 231 12784.75 128.22 55094.72 88888.00 2009-08-19 20:29:42.375 231 12784.73 128.28 55094.72 88888.00 2009-08-19 20:29:42.500 231 12784.73 128.30 55094.72 88888.00 2009-08-19 20:29:42.625 231 12784.75 128.32 55094.75 88888.00 2009-08-19 20:29:42.750 231 12784.85 128.35 55094.75 88888.00 2009-08-19 20:29:42.875 231 12784.95 128.35 55094.75 88888.00 2009-08-19 20:29:43.000 231 12784.90 128.28 55094.72 88888.00 2009-08-19 20:29:43.125 231 12784.92 128.25 55094.72 88888.00 2009-08-19 20:29:43.250 231 12784.85 128.25 55094.72 88888.00 2009-08-19 20:29:43.375 231 12784.92 128.28 55094.72 88888.00 2009-08-19 20:29:43.500 231 12784.95 128.30 55094.72 88888.00 2009-08-19 20:29:43.625 231 12784.88 128.28 55094.70 88888.00 2009-08-19 20:29:43.750 231 12784.90 128.30 55094.75 88888.00 2009-08-19 20:29:43.875 231 12784.95 128.35 55094.78 88888.00 2009-08-19 20:29:44.000 231 12784.98 128.35 55094.75 88888.00 2009-08-19 20:29:44.125 231 12784.90 128.28 55094.72 88888.00 2009-08-19 20:29:44.250 231 12784.83 128.25 55094.72 88888.00 2009-08-19 20:29:44.375 231 12784.83 128.28 55094.72 88888.00 2009-08-19 20:29:44.500 231 12784.77 128.28 55094.70 88888.00 2009-08-19 20:29:44.625 231 12784.75 128.22 55094.72 88888.00 2009-08-19 20:29:44.750 231 12784.83 128.28 55094.75 88888.00 2009-08-19 20:29:44.875 231 12784.83 128.28 55094.75 88888.00 2009-08-19 20:29:45.000 231 12784.77 128.25 55094.72 88888.00 2009-08-19 20:29:45.125 231 12784.83 128.22 55094.75 88888.00 2009-08-19 20:29:45.250 231 12784.83 128.22 55094.72 88888.00 2009-08-19 20:29:45.375 231 12784.80 128.25 55094.72 88888.00 2009-08-19 20:29:45.500 231 12784.77 128.22 55094.72 88888.00 2009-08-19 20:29:45.625 231 12784.73 128.18 55094.72 88888.00 2009-08-19 20:29:45.750 231 12784.65 128.18 55094.72 88888.00 2009-08-19 20:29:45.875 231 12784.70 128.28 55094.72 88888.00 2009-08-19 20:29:46.000 231 12784.73 128.28 55094.72 88888.00 2009-08-19 20:29:46.125 231 12784.70 128.25 55094.75 88888.00 2009-08-19 20:29:46.250 231 12784.65 128.20 55094.78 88888.00 2009-08-19 20:29:46.375 231 12784.73 128.20 55094.75 88888.00 2009-08-19 20:29:46.500 231 12784.80 128.18 55094.78 88888.00 2009-08-19 20:29:46.625 231 12784.77 128.18 55094.78 88888.00 2009-08-19 20:29:46.750 231 12784.73 128.18 55094.78 88888.00 2009-08-19 20:29:46.875 231 12784.67 128.20 55094.78 88888.00 2009-08-19 20:29:47.000 231 12784.65 128.18 55094.78 88888.00 2009-08-19 20:29:47.125 231 12784.70 128.15 55094.72 88888.00 2009-08-19 20:29:47.250 231 12784.67 128.15 55094.75 88888.00 2009-08-19 20:29:47.375 231 12784.73 128.15 55094.75 88888.00 2009-08-19 20:29:47.500 231 12784.75 128.18 55094.75 88888.00 2009-08-19 20:29:47.625 231 12784.73 128.10 55094.70 88888.00 2009-08-19 20:29:47.750 231 12784.73 128.07 55094.70 88888.00 2009-08-19 20:29:47.875 231 12784.85 128.15 55094.72 88888.00 2009-08-19 20:29:48.000 231 12784.83 128.15 55094.72 88888.00 2009-08-19 20:29:48.125 231 12784.73 128.12 55094.72 88888.00 2009-08-19 20:29:48.250 231 12784.73 128.15 55094.75 88888.00 2009-08-19 20:29:48.375 231 12784.77 128.18 55094.75 88888.00 2009-08-19 20:29:48.500 231 12784.83 128.15 55094.75 88888.00 2009-08-19 20:29:48.625 231 12784.80 128.15 55094.78 88888.00 2009-08-19 20:29:48.750 231 12784.75 128.15 55094.78 88888.00 2009-08-19 20:29:48.875 231 12784.80 128.07 55094.78 88888.00 2009-08-19 20:29:49.000 231 12784.85 128.07 55094.78 88888.00 2009-08-19 20:29:49.125 231 12784.83 128.10 55094.78 88888.00 2009-08-19 20:29:49.250 231 12784.77 128.07 55094.75 88888.00 2009-08-19 20:29:49.375 231 12784.75 128.05 55094.72 88888.00 2009-08-19 20:29:49.500 231 12784.77 128.07 55094.75 88888.00 2009-08-19 20:29:49.625 231 12784.83 128.07 55094.72 88888.00 2009-08-19 20:29:49.750 231 12784.85 128.12 55094.75 88888.00 2009-08-19 20:29:49.875 231 12784.85 128.15 55094.78 88888.00 2009-08-19 20:29:50.000 231 12784.80 128.10 55094.75 88888.00 2009-08-19 20:29:50.125 231 12784.73 128.03 55094.75 88888.00 2009-08-19 20:29:50.250 231 12784.67 128.03 55094.72 88888.00 2009-08-19 20:29:50.375 231 12784.70 128.00 55094.72 88888.00 2009-08-19 20:29:50.500 231 12784.73 128.03 55094.75 88888.00 2009-08-19 20:29:50.625 231 12784.80 127.97 55094.72 88888.00 2009-08-19 20:29:50.750 231 12784.75 128.00 55094.78 88888.00 2009-08-19 20:29:50.875 231 12784.80 128.03 55094.75 88888.00 2009-08-19 20:29:51.000 231 12784.85 128.05 55094.75 88888.00 2009-08-19 20:29:51.125 231 12784.77 128.05 55094.75 88888.00 2009-08-19 20:29:51.250 231 12784.15 127.92 55094.38 88888.00 2009-08-19 20:29:51.375 231 12784.23 127.92 55094.40 88888.00 2009-08-19 20:29:51.500 231 12784.25 127.92 55094.40 88888.00 2009-08-19 20:29:51.625 231 12784.25 127.92 55094.40 88888.00 2009-08-19 20:29:51.750 231 12784.23 127.92 55094.40 88888.00 2009-08-19 20:29:51.875 231 12784.17 127.92 55094.38 88888.00 2009-08-19 20:29:52.000 231 12784.20 127.92 55094.35 88888.00 2009-08-19 20:29:52.125 231 12784.17 127.92 55094.38 88888.00 2009-08-19 20:29:52.250 231 12784.70 127.95 55094.78 88888.00 2009-08-19 20:29:52.375 231 12784.77 128.00 55094.78 88888.00 2009-08-19 20:29:52.500 231 12784.75 127.97 55094.70 88888.00 2009-08-19 20:29:52.625 231 12784.73 127.95 55094.68 88888.00 2009-08-19 20:29:52.750 231 12784.75 128.03 55094.75 88888.00 2009-08-19 20:29:52.875 231 12784.77 128.03 55094.75 88888.00 2009-08-19 20:29:53.000 231 12784.80 127.92 55094.72 88888.00 2009-08-19 20:29:53.125 231 12784.77 127.95 55094.78 88888.00 2009-08-19 20:29:53.250 231 12784.65 127.97 55094.78 88888.00 2009-08-19 20:29:53.375 231 12784.65 127.95 55094.72 88888.00 2009-08-19 20:29:53.500 231 12784.70 127.95 55094.75 88888.00 2009-08-19 20:29:53.625 231 12784.73 127.97 55094.78 88888.00 2009-08-19 20:29:53.750 231 12784.67 127.95 55094.78 88888.00 2009-08-19 20:29:53.875 231 12784.67 127.95 55094.78 88888.00 2009-08-19 20:29:54.000 231 12784.70 127.92 55094.72 88888.00 2009-08-19 20:29:54.125 231 12784.67 127.95 55094.75 88888.00 2009-08-19 20:29:54.250 231 12784.62 127.90 55094.75 88888.00 2009-08-19 20:29:54.375 231 12784.67 127.90 55094.72 88888.00 2009-08-19 20:29:54.500 231 12784.70 127.90 55094.68 88888.00 2009-08-19 20:29:54.625 231 12784.65 127.85 55094.70 88888.00 2009-08-19 20:29:54.750 231 12784.62 127.85 55094.68 88888.00 2009-08-19 20:29:54.875 231 12784.70 127.85 55094.68 88888.00 2009-08-19 20:29:55.000 231 12784.75 127.83 55094.70 88888.00 2009-08-19 20:29:55.125 231 12784.73 127.90 55094.75 88888.00 2009-08-19 20:29:55.250 231 12784.62 127.88 55094.75 88888.00 2009-08-19 20:29:55.375 231 12784.62 127.90 55094.72 88888.00 2009-08-19 20:29:55.500 231 12784.70 127.88 55094.70 88888.00 2009-08-19 20:29:55.625 231 12784.70 127.85 55094.70 88888.00 2009-08-19 20:29:55.750 231 12784.67 127.88 55094.72 88888.00 2009-08-19 20:29:55.875 231 12784.70 127.88 55094.70 88888.00 2009-08-19 20:29:56.000 231 12784.77 127.85 55094.72 88888.00 2009-08-19 20:29:56.125 231 12784.83 127.88 55094.72 88888.00 2009-08-19 20:29:56.250 231 12784.83 127.90 55094.75 88888.00 2009-08-19 20:29:56.375 231 12784.77 127.90 55094.72 88888.00 2009-08-19 20:29:56.500 231 12784.77 127.90 55094.72 88888.00 2009-08-19 20:29:56.625 231 12784.77 127.85 55094.72 88888.00 2009-08-19 20:29:56.750 231 12784.77 127.88 55094.72 88888.00 2009-08-19 20:29:56.875 231 12784.80 127.92 55094.75 88888.00 2009-08-19 20:29:57.000 231 12784.75 127.88 55094.72 88888.00 2009-08-19 20:29:57.125 231 12784.75 127.85 55094.72 88888.00 2009-08-19 20:29:57.250 231 12784.73 127.83 55094.72 88888.00 2009-08-19 20:29:57.375 231 12784.77 127.83 55094.70 88888.00 2009-08-19 20:29:57.500 231 12784.77 127.83 55094.70 88888.00 2009-08-19 20:29:57.625 231 12784.75 127.83 55094.70 88888.00 2009-08-19 20:29:57.750 231 12784.75 127.88 55094.72 88888.00 2009-08-19 20:29:57.875 231 12784.67 127.83 55094.70 88888.00 2009-08-19 20:29:58.000 231 12784.67 127.80 55094.68 88888.00 2009-08-19 20:29:58.125 231 12784.70 127.78 55094.70 88888.00 2009-08-19 20:29:58.250 231 12784.62 127.75 55094.68 88888.00 2009-08-19 20:29:58.375 231 12784.60 127.75 55094.72 88888.00 2009-08-19 20:29:58.500 231 12784.60 127.72 55094.70 88888.00 2009-08-19 20:29:58.625 231 12784.65 127.78 55094.70 88888.00 2009-08-19 20:29:58.750 231 12784.62 127.75 55094.68 88888.00 2009-08-19 20:29:58.875 231 12784.65 127.70 55094.70 88888.00 2009-08-19 20:29:59.000 231 12784.65 127.70 55094.70 88888.00 2009-08-19 20:29:59.125 231 12784.70 127.75 55094.68 88888.00 2009-08-19 20:29:59.250 231 12784.75 127.75 55094.72 88888.00 2009-08-19 20:29:59.375 231 12784.73 127.75 55094.70 88888.00 2009-08-19 20:29:59.500 231 12784.65 127.72 55094.68 88888.00 2009-08-19 20:29:59.625 231 12784.67 127.65 55094.70 88888.00 2009-08-19 20:29:59.750 231 12784.70 127.65 55094.70 88888.00 2009-08-19 20:29:59.875 231 12784.67 127.65 55094.68 88888.00 2009-08-19 20:30:00.000 231 12784.70 127.67 55094.70 88888.00 2009-08-19 20:30:00.125 231 12784.67 127.72 55094.70 88888.00 2009-08-19 20:30:00.250 231 12784.58 127.65 55094.68 88888.00 2009-08-19 20:30:00.375 231 12784.58 127.60 55094.65 88888.00 2009-08-19 20:30:00.500 231 12784.58 127.60 55094.65 88888.00 2009-08-19 20:30:00.625 231 12784.58 127.65 55094.68 88888.00 2009-08-19 20:30:00.750 231 12784.52 127.67 55094.68 88888.00 2009-08-19 20:30:00.875 231 12784.48 127.60 55094.65 88888.00 2009-08-19 20:30:01.000 231 12784.55 127.62 55094.70 88888.00 2009-08-19 20:30:01.125 231 12784.60 127.65 55094.70 88888.00 2009-08-19 20:30:01.250 231 12784.60 127.58 55094.70 88888.00 2009-08-19 20:30:01.375 231 12784.65 127.60 55094.68 88888.00 2009-08-19 20:30:01.500 231 12784.60 127.62 55094.70 88888.00 2009-08-19 20:30:01.625 231 12784.67 127.62 55094.70 88888.00 2009-08-19 20:30:01.750 231 12784.58 127.58 55094.68 88888.00 2009-08-19 20:30:01.875 231 12784.50 127.58 55094.70 88888.00 2009-08-19 20:30:02.000 231 12784.50 127.62 55094.68 88888.00 2009-08-19 20:30:02.125 231 12784.42 127.60 55094.65 88888.00 2009-08-19 20:30:02.250 231 12784.42 127.55 55094.65 88888.00 2009-08-19 20:30:02.375 231 12784.50 127.55 55094.65 88888.00 2009-08-19 20:30:02.500 231 12784.50 127.53 55094.62 88888.00 2009-08-19 20:30:02.625 231 12784.58 127.53 55094.65 88888.00 2009-08-19 20:30:02.750 231 12784.60 127.55 55094.68 88888.00 2009-08-19 20:30:02.875 231 12784.62 127.60 55094.65 88888.00 2009-08-19 20:30:03.000 231 12784.58 127.55 55094.65 88888.00 2009-08-19 20:30:03.125 231 12784.62 127.55 55094.68 88888.00 2009-08-19 20:30:03.250 231 12784.62 127.60 55094.68 88888.00 2009-08-19 20:30:03.375 231 12784.62 127.65 55094.68 88888.00 2009-08-19 20:30:03.500 231 12784.65 127.58 55094.68 88888.00 2009-08-19 20:30:03.625 231 12784.62 127.53 55094.68 88888.00 2009-08-19 20:30:03.750 231 12784.67 127.55 55094.68 88888.00 2009-08-19 20:30:03.875 231 12784.62 127.53 55094.65 88888.00 2009-08-19 20:30:04.000 231 12784.58 127.53 55094.62 88888.00 2009-08-19 20:30:04.125 231 12784.50 127.47 55094.65 88888.00 2009-08-19 20:30:04.250 231 12784.48 127.50 55094.65 88888.00 2009-08-19 20:30:04.375 231 12784.55 127.50 55094.68 88888.00 2009-08-19 20:30:04.500 231 12784.52 127.42 55094.65 88888.00 2009-08-19 20:30:04.625 231 12784.42 127.45 55094.65 88888.00 2009-08-19 20:30:04.750 231 12784.42 127.42 55094.65 88888.00 2009-08-19 20:30:04.875 231 12784.50 127.45 55094.65 88888.00 2009-08-19 20:30:05.000 231 12784.52 127.40 55094.60 88888.00 2009-08-19 20:30:05.125 231 12784.48 127.45 55094.65 88888.00 2009-08-19 20:30:05.250 231 12784.45 127.45 55094.65 88888.00 2009-08-19 20:30:05.375 231 12784.50 127.47 55094.60 88888.00 2009-08-19 20:30:05.500 231 12784.52 127.47 55094.62 88888.00 2009-08-19 20:30:05.625 231 12784.48 127.50 55094.65 88888.00 2009-08-19 20:30:05.750 231 12784.52 127.50 55094.62 88888.00 2009-08-19 20:30:05.875 231 12784.55 127.47 55094.62 88888.00 2009-08-19 20:30:06.000 231 12784.55 127.50 55094.62 88888.00 2009-08-19 20:30:06.125 231 12784.50 127.50 55094.62 88888.00 2009-08-19 20:30:06.250 231 12784.50 127.47 55094.65 88888.00 2009-08-19 20:30:06.375 231 12784.45 127.40 55094.62 88888.00 2009-08-19 20:30:06.500 231 12784.45 127.45 55094.62 88888.00 2009-08-19 20:30:06.625 231 12784.40 127.47 55094.62 88888.00 2009-08-19 20:30:06.750 231 12784.42 127.47 55094.62 88888.00 2009-08-19 20:30:06.875 231 12784.48 127.40 55094.60 88888.00 2009-08-19 20:30:07.000 231 12784.48 127.35 55094.60 88888.00 2009-08-19 20:30:07.125 231 12784.48 127.38 55094.62 88888.00 2009-08-19 20:30:07.250 231 12784.45 127.50 55094.65 88888.00 2009-08-19 20:30:07.375 231 12784.42 127.50 55094.60 88888.00 2009-08-19 20:30:07.500 231 12784.40 127.50 55094.65 88888.00 2009-08-19 20:30:07.625 231 12784.35 127.47 55094.62 88888.00 2009-08-19 20:30:07.750 231 12784.38 127.47 55094.62 88888.00 2009-08-19 20:30:07.875 231 12784.50 127.55 55094.65 88888.00 2009-08-19 20:30:08.000 231 12784.48 127.50 55094.62 88888.00 2009-08-19 20:30:08.125 231 12784.38 127.45 55094.60 88888.00 2009-08-19 20:30:08.250 231 12784.35 127.45 55094.62 88888.00 2009-08-19 20:30:08.375 231 12784.40 127.47 55094.62 88888.00 2009-08-19 20:30:08.500 231 12784.42 127.55 55094.68 88888.00 2009-08-19 20:30:08.625 231 12784.38 127.53 55094.65 88888.00 2009-08-19 20:30:08.750 231 12784.35 127.38 55094.60 88888.00 2009-08-19 20:30:08.875 231 12784.38 127.40 55094.62 88888.00 2009-08-19 20:30:09.000 231 12784.45 127.50 55094.62 88888.00 2009-08-19 20:30:09.125 231 12784.48 127.50 55094.62 88888.00 2009-08-19 20:30:09.250 231 12784.42 127.47 55094.62 88888.00 2009-08-19 20:30:09.375 231 12784.50 127.47 55094.62 88888.00 2009-08-19 20:30:09.500 231 12784.45 127.45 55094.62 88888.00 2009-08-19 20:30:09.625 231 12784.38 127.42 55094.62 88888.00 2009-08-19 20:30:09.750 231 12784.35 127.47 55094.62 88888.00 2009-08-19 20:30:09.875 231 12784.42 127.53 55094.62 88888.00 2009-08-19 20:30:10.000 231 12784.40 127.47 55094.60 88888.00 2009-08-19 20:30:10.125 231 12784.42 127.42 55094.60 88888.00 2009-08-19 20:30:10.250 231 12784.40 127.42 55094.60 88888.00 2009-08-19 20:30:10.375 231 12784.40 127.40 55094.60 88888.00 2009-08-19 20:30:10.500 231 12784.35 127.40 55094.60 88888.00 2009-08-19 20:30:10.625 231 12784.38 127.40 55094.62 88888.00 2009-08-19 20:30:10.750 231 12784.38 127.40 55094.62 88888.00 2009-08-19 20:30:10.875 231 12784.38 127.42 55094.65 88888.00 2009-08-19 20:30:11.000 231 12784.33 127.42 55094.62 88888.00 2009-08-19 20:30:11.125 231 12784.25 127.35 55094.62 88888.00 2009-08-19 20:30:11.250 231 12784.25 127.38 55094.65 88888.00 2009-08-19 20:30:11.375 231 12784.27 127.38 55094.62 88888.00 2009-08-19 20:30:11.500 231 12784.30 127.38 55094.62 88888.00 2009-08-19 20:30:11.625 231 12784.33 127.45 55094.65 88888.00 2009-08-19 20:30:11.750 231 12784.25 127.42 55094.65 88888.00 2009-08-19 20:30:11.875 231 12784.20 127.40 55094.65 88888.00 2009-08-19 20:30:12.000 231 12784.27 127.42 55094.62 88888.00 2009-08-19 20:30:12.125 231 12784.33 127.50 55094.62 88888.00 2009-08-19 20:30:12.250 231 12784.30 127.40 55094.62 88888.00 2009-08-19 20:30:12.375 231 12784.30 127.38 55094.62 88888.00 2009-08-19 20:30:12.500 231 12784.27 127.35 55094.62 88888.00 2009-08-19 20:30:12.625 231 12784.20 127.30 55094.60 88888.00 2009-08-19 20:30:12.750 231 12784.23 127.33 55094.57 88888.00 2009-08-19 20:30:12.875 231 12784.27 127.40 55094.60 88888.00 2009-08-19 20:30:13.000 231 12784.27 127.38 55094.60 88888.00 2009-08-19 20:30:13.125 231 12784.27 127.35 55094.62 88888.00 2009-08-19 20:30:13.250 231 12784.30 127.30 55094.62 88888.00 2009-08-19 20:30:13.375 231 12784.33 127.38 55094.60 88888.00 2009-08-19 20:30:13.500 231 12784.35 127.33 55094.57 88888.00 2009-08-19 20:30:13.625 231 12784.30 127.35 55094.57 88888.00 2009-08-19 20:30:13.750 231 12784.33 127.38 55094.60 88888.00 2009-08-19 20:30:13.875 231 12784.35 127.28 55094.62 88888.00 2009-08-19 20:30:14.000 231 12784.35 127.25 55094.57 88888.00 2009-08-19 20:30:14.125 231 12784.40 127.33 55094.62 88888.00 2009-08-19 20:30:14.250 231 12784.33 127.30 55094.62 88888.00 2009-08-19 20:30:14.375 231 12784.23 127.30 55094.60 88888.00 2009-08-19 20:30:14.500 231 12784.17 127.28 55094.57 88888.00 2009-08-19 20:30:14.625 231 12784.15 127.28 55094.57 88888.00 2009-08-19 20:30:14.750 231 12784.17 127.28 55094.57 88888.00 2009-08-19 20:30:14.875 231 12784.23 127.30 55094.60 88888.00 2009-08-19 20:30:15.000 231 12784.20 127.30 55094.60 88888.00 2009-08-19 20:30:15.125 231 12784.20 127.38 55094.60 88888.00 2009-08-19 20:30:15.250 231 12784.17 127.30 55094.60 88888.00 2009-08-19 20:30:15.375 231 12784.20 127.28 55094.60 88888.00 2009-08-19 20:30:15.500 231 12784.20 127.28 55094.60 88888.00 2009-08-19 20:30:15.625 231 12784.17 127.30 55094.60 88888.00 2009-08-19 20:30:15.750 231 12784.12 127.28 55094.57 88888.00 2009-08-19 20:30:15.875 231 12784.17 127.28 55094.55 88888.00 2009-08-19 20:30:16.000 231 12784.20 127.25 55094.55 88888.00 2009-08-19 20:30:16.125 231 12784.23 127.30 55094.53 88888.00 2009-08-19 20:30:16.250 231 12784.20 127.38 55094.57 88888.00 2009-08-19 20:30:16.375 231 12784.25 127.35 55094.60 88888.00 2009-08-19 20:30:16.500 231 12784.23 127.30 55094.55 88888.00 2009-08-19 20:30:16.625 231 12784.20 127.22 55094.53 88888.00 2009-08-19 20:30:16.750 231 12784.20 127.25 55094.53 88888.00 2009-08-19 20:30:16.875 231 12784.23 127.30 55094.53 88888.00 2009-08-19 20:30:17.000 231 12784.27 127.33 55094.55 88888.00 2009-08-19 20:30:17.125 231 12784.27 127.30 55094.57 88888.00 2009-08-19 20:30:17.250 231 12784.17 127.20 55094.50 88888.00 2009-08-19 20:30:17.375 231 12784.20 127.17 55094.53 88888.00 2009-08-19 20:30:17.500 231 12784.20 127.17 55094.53 88888.00 2009-08-19 20:30:17.625 231 12784.23 127.20 55094.53 88888.00 2009-08-19 20:30:17.750 231 12784.33 127.28 55094.55 88888.00 2009-08-19 20:30:17.875 231 12784.27 127.22 55094.55 88888.00 2009-08-19 20:30:18.000 231 12784.23 127.20 55094.53 88888.00 2009-08-19 20:30:18.125 231 12784.23 127.22 55094.55 88888.00 2009-08-19 20:30:18.250 231 12784.17 127.15 55094.55 88888.00 2009-08-19 20:30:18.375 231 12784.17 127.12 55094.50 88888.00 2009-08-19 20:30:18.500 231 12784.23 127.15 55094.53 88888.00 2009-08-19 20:30:18.625 231 12784.25 127.17 55094.55 88888.00 2009-08-19 20:30:18.750 231 12784.23 127.15 55094.53 88888.00 2009-08-19 20:30:18.875 231 12784.23 127.10 55094.50 88888.00 2009-08-19 20:30:19.000 231 12784.17 127.08 55094.47 88888.00 2009-08-19 20:30:19.125 231 12784.17 127.10 55094.53 88888.00 2009-08-19 20:30:19.250 231 12784.20 127.10 55094.50 88888.00 2009-08-19 20:30:19.375 231 12784.23 127.10 55094.53 88888.00 2009-08-19 20:30:19.500 231 12784.27 127.15 55094.53 88888.00 2009-08-19 20:30:19.625 231 12784.27 127.10 55094.50 88888.00 2009-08-19 20:30:19.750 231 12784.15 127.05 55094.50 88888.00 2009-08-19 20:30:19.875 231 12784.15 127.08 55094.50 88888.00 2009-08-19 20:30:20.000 231 12784.20 127.10 55094.47 88888.00 2009-08-19 20:30:20.125 231 12784.23 127.10 55094.50 88888.00 2009-08-19 20:30:20.250 231 12784.23 127.05 55094.47 88888.00 2009-08-19 20:30:20.375 231 12784.23 127.05 55094.47 88888.00 2009-08-19 20:30:20.500 231 12784.17 127.08 55094.50 88888.00 2009-08-19 20:30:20.625 231 12784.20 127.08 55094.50 88888.00 2009-08-19 20:30:20.750 231 12784.23 127.03 55094.50 88888.00 2009-08-19 20:30:20.875 231 12784.20 127.03 55094.50 88888.00 2009-08-19 20:30:21.000 231 12784.23 127.05 55094.47 88888.00 2009-08-19 20:30:21.125 231 12784.23 127.03 55094.45 88888.00 2009-08-19 20:30:21.250 231 12784.25 126.97 55094.47 88888.00 2009-08-19 20:30:21.375 231 12784.27 127.05 55094.47 88888.00 2009-08-19 20:30:21.500 231 12784.30 127.08 55094.45 88888.00 2009-08-19 20:30:21.625 231 12784.27 127.03 55094.43 88888.00 2009-08-19 20:30:21.750 231 12784.30 127.08 55094.47 88888.00 2009-08-19 20:30:21.875 231 12784.33 127.08 55094.45 88888.00 2009-08-19 20:30:22.000 231 12784.40 127.08 55094.47 88888.00 2009-08-19 20:30:22.125 231 12784.40 127.03 55094.47 88888.00 2009-08-19 20:30:22.250 231 12784.33 126.97 55094.47 88888.00 2009-08-19 20:30:22.375 231 12784.27 126.97 55094.47 88888.00 2009-08-19 20:30:22.500 231 12784.33 127.05 55094.50 88888.00 2009-08-19 20:30:22.625 231 12784.40 127.08 55094.50 88888.00 2009-08-19 20:30:22.750 231 12784.35 127.05 55094.47 88888.00 2009-08-19 20:30:22.875 231 12784.33 127.03 55094.47 88888.00 2009-08-19 20:30:23.000 231 12784.33 127.00 55094.45 88888.00 2009-08-19 20:30:23.125 231 12784.27 127.00 55094.45 88888.00 2009-08-19 20:30:23.250 231 12784.25 126.90 55094.43 88888.00 2009-08-19 20:30:23.375 231 12784.25 126.85 55094.40 88888.00 2009-08-19 20:30:23.500 231 12784.27 126.88 55094.45 88888.00 2009-08-19 20:30:23.625 231 12784.35 126.97 55094.47 88888.00 2009-08-19 20:30:23.750 231 12784.40 126.95 55094.45 88888.00 2009-08-19 20:30:23.875 231 12784.38 126.88 55094.43 88888.00 2009-08-19 20:30:24.000 231 12784.35 126.90 55094.43 88888.00 2009-08-19 20:30:24.125 231 12784.40 126.90 55094.47 88888.00 2009-08-19 20:30:24.250 231 12784.35 126.92 55094.53 88888.00 2009-08-19 20:30:24.375 231 12784.38 126.92 55094.47 88888.00 2009-08-19 20:30:24.500 231 12784.35 126.88 55094.45 88888.00 2009-08-19 20:30:24.625 231 12784.33 126.83 55094.45 88888.00 2009-08-19 20:30:24.750 231 12784.33 126.92 55094.45 88888.00 2009-08-19 20:30:24.875 231 12784.27 126.92 55094.45 88888.00 2009-08-19 20:30:25.000 231 12784.33 126.90 55094.43 88888.00 2009-08-19 20:30:25.125 231 12784.38 126.95 55094.45 88888.00 2009-08-19 20:30:25.250 231 12784.35 126.90 55094.43 88888.00 2009-08-19 20:30:25.375 231 12784.38 126.85 55094.40 88888.00 2009-08-19 20:30:25.500 231 12784.38 126.85 55094.38 88888.00 2009-08-19 20:30:25.625 231 12784.33 126.88 55094.38 88888.00 2009-08-19 20:30:25.750 231 12784.35 126.88 55094.38 88888.00 2009-08-19 20:30:25.875 231 12784.35 126.88 55094.43 88888.00 2009-08-19 20:30:26.000 231 12784.35 126.85 55094.45 88888.00 2009-08-19 20:30:26.125 231 12784.33 126.88 55094.40 88888.00 2009-08-19 20:30:26.250 231 12784.33 126.85 55094.40 88888.00 2009-08-19 20:30:26.375 231 12784.38 126.85 55094.38 88888.00 2009-08-19 20:30:26.500 231 12784.35 126.80 55094.38 88888.00 2009-08-19 20:30:26.625 231 12784.25 126.80 55094.35 88888.00 2009-08-19 20:30:26.750 231 12784.27 126.80 55094.38 88888.00 2009-08-19 20:30:26.875 231 12784.27 126.83 55094.38 88888.00 2009-08-19 20:30:27.000 231 12784.33 126.80 55094.38 88888.00 2009-08-19 20:30:27.125 231 12784.27 126.78 55094.38 88888.00 2009-08-19 20:30:27.250 231 12784.25 126.75 55094.38 88888.00 2009-08-19 20:30:27.375 231 12784.25 126.75 55094.38 88888.00 2009-08-19 20:30:27.500 231 12784.33 126.78 55094.38 88888.00 2009-08-19 20:30:27.625 231 12784.33 126.70 55094.38 88888.00 2009-08-19 20:30:27.750 231 12784.35 126.67 55094.38 88888.00 2009-08-19 20:30:27.875 231 12784.35 126.70 55094.38 88888.00 2009-08-19 20:30:28.000 231 12784.35 126.80 55094.38 88888.00 2009-08-19 20:30:28.125 231 12784.33 126.75 55094.35 88888.00 2009-08-19 20:30:28.250 231 12784.35 126.70 55094.35 88888.00 2009-08-19 20:30:28.375 231 12784.40 126.75 55094.35 88888.00 2009-08-19 20:30:28.500 231 12784.38 126.72 55094.35 88888.00 2009-08-19 20:30:28.625 231 12784.40 126.75 55094.35 88888.00 2009-08-19 20:30:28.750 231 12784.42 126.78 55094.35 88888.00 2009-08-19 20:30:28.875 231 12784.33 126.70 55094.28 88888.00 2009-08-19 20:30:29.000 231 12784.38 126.67 55094.28 88888.00 2009-08-19 20:30:29.125 231 12784.42 126.72 55094.30 88888.00 2009-08-19 20:30:29.250 231 12784.40 126.70 55094.30 88888.00 2009-08-19 20:30:29.375 231 12784.48 126.67 55094.30 88888.00 2009-08-19 20:30:29.500 231 12784.48 126.70 55094.32 88888.00 2009-08-19 20:30:29.625 231 12784.50 126.72 55094.35 88888.00 2009-08-19 20:30:29.750 231 12784.42 126.70 55094.30 88888.00 2009-08-19 20:30:29.875 231 12784.40 126.67 55094.30 88888.00 2009-08-19 20:30:30.000 231 12784.48 126.65 55094.32 88888.00 2009-08-19 20:30:30.125 231 12784.45 126.62 55094.30 88888.00 2009-08-19 20:30:30.250 231 12784.35 126.60 55094.28 88888.00 2009-08-19 20:30:30.375 231 12784.33 126.62 55094.28 88888.00 2009-08-19 20:30:30.500 231 12784.45 126.67 55094.32 88888.00 2009-08-19 20:30:30.625 231 12784.48 126.62 55094.32 88888.00 2009-08-19 20:30:30.750 231 12784.42 126.58 55094.28 88888.00 2009-08-19 20:30:30.875 231 12784.40 126.55 55094.28 88888.00 2009-08-19 20:30:31.000 231 12784.38 126.60 55094.30 88888.00 2009-08-19 20:30:31.125 231 12784.42 126.65 55094.32 88888.00 2009-08-19 20:30:31.250 231 12784.48 126.70 55094.35 88888.00 2009-08-19 20:30:31.375 231 12784.62 126.72 55094.35 88888.00 2009-08-19 20:30:31.500 231 12784.65 126.67 55094.32 88888.00 2009-08-19 20:30:31.625 231 12784.58 126.53 55094.25 88888.00 2009-08-19 20:30:31.750 231 12784.60 126.53 55094.30 88888.00 2009-08-19 20:30:31.875 231 12784.58 126.58 55094.32 88888.00 2009-08-19 20:30:32.000 231 12784.52 126.58 55094.30 88888.00 2009-08-19 20:30:32.125 231 12784.55 126.58 55094.30 88888.00 2009-08-19 20:30:32.250 231 12784.58 126.58 55094.30 88888.00 2009-08-19 20:30:32.375 231 12784.58 126.58 55094.30 88888.00 2009-08-19 20:30:32.500 231 12784.48 126.58 55094.30 88888.00 2009-08-19 20:30:32.625 231 12784.48 126.53 55094.28 88888.00 2009-08-19 20:30:32.750 231 12784.50 126.50 55094.30 88888.00 2009-08-19 20:30:32.875 231 12784.55 126.42 55094.28 88888.00 2009-08-19 20:30:33.000 231 12784.50 126.45 55094.28 88888.00 2009-08-19 20:30:33.125 231 12784.55 126.53 55094.30 88888.00 2009-08-19 20:30:33.250 231 12784.60 126.55 55094.32 88888.00 2009-08-19 20:30:33.375 231 12784.60 126.53 55094.30 88888.00 2009-08-19 20:30:33.500 231 12784.62 126.53 55094.28 88888.00 2009-08-19 20:30:33.625 231 12784.67 126.53 55094.28 88888.00 2009-08-19 20:30:33.750 231 12784.67 126.53 55094.28 88888.00 2009-08-19 20:30:33.875 231 12784.60 126.47 55094.28 88888.00 2009-08-19 20:30:34.000 231 12784.58 126.45 55094.28 88888.00 2009-08-19 20:30:34.125 231 12784.67 126.47 55094.30 88888.00 2009-08-19 20:30:34.250 231 12784.73 126.47 55094.28 88888.00 2009-08-19 20:30:34.375 231 12784.77 126.47 55094.28 88888.00 2009-08-19 20:30:34.500 231 12784.75 126.42 55094.28 88888.00 2009-08-19 20:30:34.625 231 12784.67 126.38 55094.28 88888.00 2009-08-19 20:30:34.750 231 12784.67 126.38 55094.25 88888.00 2009-08-19 20:30:34.875 231 12784.70 126.33 55094.25 88888.00 2009-08-19 20:30:35.000 231 12784.75 126.38 55094.28 88888.00 2009-08-19 20:30:35.125 231 12784.77 126.40 55094.28 88888.00 2009-08-19 20:30:35.250 231 12784.80 126.50 55094.28 88888.00 2009-08-19 20:30:35.375 231 12784.77 126.42 55094.28 88888.00 2009-08-19 20:30:35.500 231 12784.70 126.33 55094.22 88888.00 2009-08-19 20:30:35.625 231 12784.77 126.35 55094.28 88888.00 2009-08-19 20:30:35.750 231 12784.85 126.42 55094.25 88888.00 2009-08-19 20:30:35.875 231 12784.83 126.40 55094.25 88888.00 2009-08-19 20:30:36.000 231 12784.85 126.40 55094.25 88888.00 2009-08-19 20:30:36.125 231 12784.88 126.38 55094.25 88888.00 2009-08-19 20:30:36.250 231 12784.75 126.30 55094.22 88888.00 2009-08-19 20:30:36.375 231 12784.70 126.35 55094.22 88888.00 2009-08-19 20:30:36.500 231 12784.75 126.40 55094.25 88888.00 2009-08-19 20:30:36.625 231 12784.77 126.35 55094.22 88888.00 2009-08-19 20:30:36.750 231 12784.77 126.33 55094.22 88888.00 2009-08-19 20:30:36.875 231 12784.77 126.33 55094.22 88888.00 2009-08-19 20:30:37.000 231 12784.75 126.33 55094.18 88888.00 2009-08-19 20:30:37.125 231 12784.77 126.33 55094.20 88888.00 2009-08-19 20:30:37.250 231 12784.83 126.38 55094.20 88888.00 2009-08-19 20:30:37.375 231 12784.85 126.33 55094.20 88888.00 2009-08-19 20:30:37.500 231 12784.83 126.33 55094.22 88888.00 2009-08-19 20:30:37.625 231 12784.77 126.30 55094.20 88888.00 2009-08-19 20:30:37.750 231 12784.75 126.22 55094.18 88888.00 2009-08-19 20:30:37.875 231 12784.75 126.25 55094.20 88888.00 2009-08-19 20:30:38.000 231 12784.77 126.25 55094.20 88888.00 2009-08-19 20:30:38.125 231 12784.80 126.25 55094.22 88888.00 2009-08-19 20:30:38.250 231 12784.75 126.28 55094.18 88888.00 2009-08-19 20:30:38.375 231 12784.88 126.30 55094.20 88888.00 2009-08-19 20:30:38.500 231 12784.90 126.25 55094.22 88888.00 2009-08-19 20:30:38.625 231 12784.92 126.25 55094.20 88888.00 2009-08-19 20:30:38.750 231 12784.92 126.30 55094.22 88888.00 2009-08-19 20:30:38.875 231 12784.92 126.35 55094.28 88888.00 2009-08-19 20:30:39.000 231 12784.90 126.30 55094.20 88888.00 2009-08-19 20:30:39.125 231 12784.95 126.17 55094.20 88888.00 2009-08-19 20:30:39.250 231 12784.98 126.25 55094.22 88888.00 2009-08-19 20:30:39.375 231 12784.92 126.28 55094.22 88888.00 2009-08-19 20:30:39.500 231 12784.80 126.28 55094.20 88888.00 2009-08-19 20:30:39.625 231 12784.83 126.25 55094.18 88888.00 2009-08-19 20:30:39.750 231 12784.92 126.22 55094.20 88888.00 2009-08-19 20:30:39.875 231 12785.00 126.20 55094.20 88888.00 2009-08-19 20:30:40.000 231 12785.05 126.25 55094.20 88888.00 2009-08-19 20:30:40.125 231 12785.00 126.25 55094.22 88888.00 2009-08-19 20:30:40.250 231 12784.98 126.22 55094.20 88888.00 2009-08-19 20:30:40.375 231 12785.02 126.20 55094.15 88888.00 2009-08-19 20:30:40.500 231 12785.02 126.15 55094.15 88888.00 2009-08-19 20:30:40.625 231 12784.98 126.15 55094.18 88888.00 2009-08-19 20:30:40.750 231 12784.92 126.15 55094.20 88888.00 2009-08-19 20:30:40.875 231 12784.95 126.20 55094.20 88888.00 2009-08-19 20:30:41.000 231 12784.95 126.17 55094.18 88888.00 2009-08-19 20:30:41.125 231 12784.95 126.17 55094.18 88888.00 2009-08-19 20:30:41.250 231 12784.95 126.15 55094.15 88888.00 2009-08-19 20:30:41.375 231 12785.02 126.08 55094.12 88888.00 2009-08-19 20:30:41.500 231 12785.10 126.12 55094.18 88888.00 2009-08-19 20:30:41.625 231 12785.00 126.10 55094.15 88888.00 2009-08-19 20:30:41.750 231 12784.92 126.10 55094.15 88888.00 2009-08-19 20:30:41.875 231 12785.05 126.10 55094.18 88888.00 2009-08-19 20:30:42.000 231 12785.05 126.10 55094.15 88888.00 2009-08-19 20:30:42.125 231 12785.00 126.15 55094.18 88888.00 2009-08-19 20:30:42.250 231 12784.95 126.17 55094.20 88888.00 2009-08-19 20:30:42.375 231 12784.95 126.12 55094.15 88888.00 2009-08-19 20:30:42.500 231 12784.98 126.10 55094.15 88888.00 2009-08-19 20:30:42.625 231 12785.05 126.12 55094.18 88888.00 2009-08-19 20:30:42.750 231 12785.08 126.10 55094.18 88888.00 2009-08-19 20:30:42.875 231 12785.10 126.03 55094.15 88888.00 2009-08-19 20:30:43.000 231 12785.05 126.03 55094.15 88888.00 2009-08-19 20:30:43.125 231 12785.05 126.05 55094.15 88888.00 2009-08-19 20:30:43.250 231 12785.02 126.05 55094.18 88888.00 2009-08-19 20:30:43.375 231 12785.05 126.05 55094.15 88888.00 2009-08-19 20:30:43.500 231 12785.08 126.00 55094.15 88888.00 2009-08-19 20:30:43.625 231 12785.10 126.05 55094.18 88888.00 2009-08-19 20:30:43.750 231 12785.12 126.00 55094.15 88888.00 2009-08-19 20:30:43.875 231 12785.17 125.97 55094.12 88888.00 2009-08-19 20:30:44.000 231 12785.15 125.92 55094.10 88888.00 2009-08-19 20:30:44.125 231 12785.20 125.95 55094.12 88888.00 2009-08-19 20:30:44.250 231 12785.10 125.92 55094.07 88888.00 2009-08-19 20:30:44.375 231 12785.10 125.88 55094.10 88888.00 2009-08-19 20:30:44.500 231 12785.10 125.92 55094.15 88888.00 2009-08-19 20:30:44.625 231 12785.10 125.97 55094.15 88888.00 2009-08-19 20:30:44.750 231 12785.08 125.92 55094.12 88888.00 2009-08-19 20:30:44.875 231 12785.02 125.88 55094.10 88888.00 2009-08-19 20:30:45.000 231 12785.08 125.92 55094.10 88888.00 2009-08-19 20:30:45.125 231 12785.12 125.92 55094.10 88888.00 2009-08-19 20:30:45.250 231 12785.08 125.95 55094.12 88888.00 2009-08-19 20:30:45.375 231 12785.12 125.92 55094.15 88888.00 2009-08-19 20:30:45.500 231 12785.12 125.88 55094.15 88888.00 2009-08-19 20:30:45.625 231 12785.10 125.85 55094.10 88888.00 2009-08-19 20:30:45.750 231 12785.12 125.90 55094.10 88888.00 2009-08-19 20:30:45.875 231 12785.12 125.90 55094.12 88888.00 2009-08-19 20:30:46.000 231 12785.15 125.85 55094.10 88888.00 2009-08-19 20:30:46.125 231 12785.17 125.80 55094.07 88888.00 2009-08-19 20:30:46.250 231 12785.17 125.78 55094.12 88888.00 2009-08-19 20:30:46.375 231 12785.15 125.78 55094.10 88888.00 2009-08-19 20:30:46.500 231 12785.12 125.83 55094.10 88888.00 2009-08-19 20:30:46.625 231 12785.17 125.80 55094.10 88888.00 2009-08-19 20:30:46.750 231 12785.25 125.80 55094.10 88888.00 2009-08-19 20:30:46.875 231 12785.27 125.83 55094.12 88888.00 2009-08-19 20:30:47.000 231 12785.23 125.85 55094.12 88888.00 2009-08-19 20:30:47.125 231 12785.17 125.85 55094.10 88888.00 2009-08-19 20:30:47.250 231 12785.15 125.72 55094.10 88888.00 2009-08-19 20:30:47.375 231 12785.17 125.72 55094.07 88888.00 2009-08-19 20:30:47.500 231 12785.17 125.80 55094.10 88888.00 2009-08-19 20:30:47.625 231 12785.20 125.75 55094.07 88888.00 2009-08-19 20:30:47.750 231 12785.12 125.70 55094.07 88888.00 2009-08-19 20:30:47.875 231 12785.15 125.75 55094.10 88888.00 2009-08-19 20:30:48.000 231 12785.17 125.75 55094.10 88888.00 2009-08-19 20:30:48.125 231 12785.17 125.75 55094.10 88888.00 2009-08-19 20:30:48.250 231 12785.12 125.67 55094.05 88888.00 2009-08-19 20:30:48.375 231 12785.12 125.70 55094.07 88888.00 2009-08-19 20:30:48.500 231 12785.12 125.70 55094.10 88888.00 2009-08-19 20:30:48.625 231 12785.10 125.67 55094.10 88888.00 2009-08-19 20:30:48.750 231 12785.15 125.65 55094.10 88888.00 2009-08-19 20:30:48.875 231 12785.20 125.67 55094.07 88888.00 2009-08-19 20:30:49.000 231 12785.27 125.70 55094.10 88888.00 2009-08-19 20:30:49.125 231 12785.25 125.67 55094.12 88888.00 2009-08-19 20:30:49.250 231 12785.20 125.72 55094.12 88888.00 2009-08-19 20:30:49.375 231 12785.25 125.75 55094.12 88888.00 2009-08-19 20:30:49.500 231 12785.23 125.67 55094.07 88888.00 2009-08-19 20:30:49.625 231 12785.20 125.55 55094.05 88888.00 2009-08-19 20:30:49.750 231 12785.20 125.53 55094.03 88888.00 2009-08-19 20:30:49.875 231 12785.20 125.55 55094.05 88888.00 2009-08-19 20:30:50.000 231 12785.23 125.60 55094.03 88888.00 2009-08-19 20:30:50.125 231 12785.25 125.62 55094.05 88888.00 2009-08-19 20:30:50.250 231 12785.23 125.55 55094.07 88888.00 2009-08-19 20:30:50.375 231 12785.25 125.58 55094.05 88888.00 2009-08-19 20:30:50.500 231 12785.23 125.55 55094.05 88888.00 2009-08-19 20:30:50.625 231 12785.20 125.58 55094.00 88888.00 2009-08-19 20:30:50.750 231 12785.20 125.55 55094.05 88888.00 2009-08-19 20:30:50.875 231 12785.23 125.58 55094.05 88888.00 2009-08-19 20:30:51.000 231 12785.17 125.50 55094.00 88888.00 2009-08-19 20:30:51.125 231 12785.17 125.47 55094.03 88888.00 2009-08-19 20:30:51.250 231 12785.20 125.50 55094.00 88888.00 2009-08-19 20:30:51.375 231 12785.15 125.40 55093.97 88888.00 2009-08-19 20:30:51.500 231 12785.10 125.42 55094.00 88888.00 2009-08-19 20:30:51.625 231 12785.12 125.42 55093.97 88888.00 2009-08-19 20:30:51.750 231 12785.17 125.42 55094.00 88888.00 2009-08-19 20:30:51.875 231 12785.27 125.50 55094.03 88888.00 2009-08-19 20:30:52.000 231 12785.30 125.42 55094.05 88888.00 2009-08-19 20:30:52.125 231 12785.20 125.40 55094.00 88888.00 2009-08-19 20:30:52.250 231 12785.12 125.40 55094.03 88888.00 2009-08-19 20:30:52.375 231 12785.17 125.45 55094.03 88888.00 2009-08-19 20:30:52.500 231 12785.20 125.40 55094.05 88888.00 2009-08-19 20:30:52.625 231 12785.25 125.40 55094.05 88888.00 2009-08-19 20:30:52.750 231 12785.27 125.35 55094.05 88888.00 2009-08-19 20:30:52.875 231 12785.12 125.33 55094.03 88888.00 2009-08-19 20:30:53.000 231 12785.08 125.28 55093.97 88888.00 2009-08-19 20:30:53.125 231 12785.08 125.25 55093.97 88888.00 2009-08-19 20:30:53.250 231 12785.12 125.25 55093.97 88888.00 2009-08-19 20:30:53.375 231 12785.15 125.17 55093.97 88888.00 2009-08-19 20:30:53.500 231 12785.12 125.22 55094.00 88888.00 2009-08-19 20:30:53.625 231 12785.15 125.28 55094.03 88888.00 2009-08-19 20:30:53.750 231 12785.08 125.22 55094.03 88888.00 2009-08-19 20:30:53.875 231 12785.15 125.20 55093.97 88888.00 2009-08-19 20:30:54.000 231 12785.17 125.17 55093.95 88888.00 2009-08-19 20:30:54.125 231 12785.17 125.17 55093.95 88888.00 2009-08-19 20:30:54.250 231 12785.15 125.17 55093.97 88888.00 2009-08-19 20:30:54.375 231 12785.20 125.15 55093.97 88888.00 2009-08-19 20:30:54.500 231 12785.17 125.08 55093.93 88888.00 2009-08-19 20:30:54.625 231 12785.17 125.08 55093.93 88888.00 2009-08-19 20:30:54.750 231 12785.25 125.15 55093.97 88888.00 2009-08-19 20:30:54.875 231 12785.27 125.10 55093.90 88888.00 2009-08-19 20:30:55.000 231 12785.17 125.00 55093.85 88888.00 2009-08-19 20:30:55.125 231 12785.10 125.00 55093.88 88888.00 2009-08-19 20:30:55.250 231 12785.15 125.08 55093.95 88888.00 2009-08-19 20:30:55.375 231 12785.23 125.12 55093.97 88888.00 2009-08-19 20:30:55.500 231 12785.20 125.12 55093.97 88888.00 2009-08-19 20:30:55.625 231 12785.20 125.03 55093.93 88888.00 2009-08-19 20:30:55.750 231 12785.27 125.05 55093.95 88888.00 2009-08-19 20:30:55.875 231 12785.25 125.10 55093.97 88888.00 2009-08-19 20:30:56.000 231 12785.17 125.05 55093.97 88888.00 2009-08-19 20:30:56.125 231 12785.05 124.97 55093.93 88888.00 2009-08-19 20:30:56.250 231 12785.10 124.97 55093.95 88888.00 2009-08-19 20:30:56.375 231 12785.23 125.03 55093.95 88888.00 2009-08-19 20:30:56.500 231 12785.20 124.95 55093.93 88888.00 2009-08-19 20:30:56.625 231 12785.23 124.92 55093.93 88888.00 2009-08-19 20:30:56.750 231 12785.23 124.90 55093.93 88888.00 2009-08-19 20:30:56.875 231 12785.12 124.85 55093.90 88888.00 2009-08-19 20:30:57.000 231 12785.17 124.90 55093.90 88888.00 2009-08-19 20:30:57.125 231 12785.23 124.90 55093.93 88888.00 2009-08-19 20:30:57.250 231 12785.20 124.85 55093.90 88888.00 2009-08-19 20:30:57.375 231 12785.25 124.85 55093.93 88888.00 2009-08-19 20:30:57.500 231 12785.20 124.80 55093.90 88888.00 2009-08-19 20:30:57.625 231 12785.17 124.75 55093.90 88888.00 2009-08-19 20:30:57.750 231 12785.30 124.80 55093.90 88888.00 2009-08-19 20:30:57.875 231 12785.25 124.70 55093.88 88888.00 2009-08-19 20:30:58.000 231 12785.23 124.75 55093.90 88888.00 2009-08-19 20:30:58.125 231 12785.25 124.85 55093.93 88888.00 2009-08-19 20:30:58.250 231 12785.25 124.83 55093.93 88888.00 2009-08-19 20:30:58.375 231 12785.25 124.78 55093.88 88888.00 2009-08-19 20:30:58.500 231 12785.17 124.75 55093.90 88888.00 2009-08-19 20:30:58.625 231 12785.10 124.72 55093.90 88888.00 2009-08-19 20:30:58.750 231 12785.23 124.72 55093.90 88888.00 2009-08-19 20:30:58.875 231 12785.27 124.70 55093.88 88888.00 2009-08-19 20:30:59.000 231 12785.30 124.67 55093.88 88888.00 2009-08-19 20:30:59.125 231 12785.30 124.70 55093.90 88888.00 2009-08-19 20:30:59.250 231 12785.33 124.72 55093.90 88888.00 2009-08-19 20:30:59.375 231 12785.35 124.72 55093.88 88888.00 2009-08-19 20:30:59.500 231 12785.33 124.67 55093.88 88888.00 2009-08-19 20:30:59.625 231 12785.27 124.65 55093.88 88888.00 2009-08-19 20:30:59.750 231 12785.30 124.67 55093.88 88888.00 2009-08-19 20:30:59.875 231 12785.33 124.62 55093.88 88888.00 2009-08-19 20:31:00.000 231 12785.35 124.58 55093.90 88888.00 2009-08-19 20:31:00.125 231 12785.30 124.60 55093.90 88888.00 2009-08-19 20:31:00.250 231 12785.25 124.58 55093.90 88888.00 2009-08-19 20:31:00.375 231 12785.30 124.60 55093.88 88888.00 2009-08-19 20:31:00.500 231 12785.35 124.58 55093.88 88888.00 2009-08-19 20:31:00.625 231 12785.33 124.58 55093.88 88888.00 2009-08-19 20:31:00.750 231 12785.38 124.58 55093.88 88888.00 2009-08-19 20:31:00.875 231 12785.33 124.47 55093.82 88888.00 2009-08-19 20:31:01.000 231 12785.27 124.40 55093.82 88888.00 2009-08-19 20:31:01.125 231 12785.35 124.47 55093.88 88888.00 2009-08-19 20:31:01.250 231 12785.40 124.53 55093.88 88888.00 2009-08-19 20:31:01.375 231 12785.45 124.45 55093.88 88888.00 2009-08-19 20:31:01.500 231 12785.45 124.45 55093.88 88888.00 2009-08-19 20:31:01.625 231 12785.42 124.47 55093.88 88888.00 2009-08-19 20:31:01.750 231 12785.35 124.47 55093.82 88888.00 2009-08-19 20:31:01.875 231 12785.30 124.45 55093.85 88888.00 2009-08-19 20:31:02.000 231 12785.33 124.45 55093.85 88888.00 2009-08-19 20:31:02.125 231 12785.40 124.45 55093.82 88888.00 2009-08-19 20:31:02.250 231 12785.30 124.38 55093.85 88888.00 2009-08-19 20:31:02.375 231 12785.25 124.33 55093.82 88888.00 2009-08-19 20:31:02.500 231 12785.30 124.30 55093.82 88888.00 2009-08-19 20:31:02.625 231 12785.35 124.38 55093.85 88888.00 2009-08-19 20:31:02.750 231 12785.40 124.40 55093.85 88888.00 2009-08-19 20:31:02.875 231 12785.40 124.35 55093.85 88888.00 2009-08-19 20:31:03.000 231 12785.38 124.30 55093.82 88888.00 2009-08-19 20:31:03.125 231 12785.33 124.28 55093.80 88888.00 2009-08-19 20:31:03.250 231 12785.30 124.33 55093.85 88888.00 2009-08-19 20:31:03.375 231 12785.30 124.30 55093.82 88888.00 2009-08-19 20:31:03.500 231 12785.25 124.22 55093.80 88888.00 2009-08-19 20:31:03.625 231 12785.30 124.22 55093.78 88888.00 2009-08-19 20:31:03.750 231 12785.38 124.30 55093.80 88888.00 2009-08-19 20:31:03.875 231 12785.35 124.22 55093.80 88888.00 2009-08-19 20:31:04.000 231 12785.30 124.15 55093.80 88888.00 2009-08-19 20:31:04.125 231 12785.30 124.12 55093.78 88888.00 2009-08-19 20:31:04.250 231 12785.38 124.17 55093.82 88888.00 2009-08-19 20:31:04.375 231 12785.40 124.15 55093.82 88888.00 2009-08-19 20:31:04.500 231 12785.33 124.10 55093.78 88888.00 2009-08-19 20:31:04.625 231 12785.27 124.12 55093.82 88888.00 2009-08-19 20:31:04.750 231 12785.35 124.17 55093.85 88888.00 2009-08-19 20:31:04.875 231 12785.38 124.17 55093.82 88888.00 2009-08-19 20:31:05.000 231 12785.42 124.17 55093.85 88888.00 2009-08-19 20:31:05.125 231 12785.42 124.08 55093.85 88888.00 2009-08-19 20:31:05.250 231 12785.42 124.10 55093.82 88888.00 2009-08-19 20:31:05.375 231 12785.45 124.12 55093.85 88888.00 2009-08-19 20:31:05.500 231 12785.38 124.05 55093.82 88888.00 2009-08-19 20:31:05.625 231 12785.35 124.03 55093.82 88888.00 2009-08-19 20:31:05.750 231 12785.38 124.05 55093.82 88888.00 2009-08-19 20:31:05.875 231 12785.45 124.08 55093.80 88888.00 2009-08-19 20:31:06.000 231 12785.50 124.03 55093.78 88888.00 2009-08-19 20:31:06.125 231 12785.45 123.92 55093.78 88888.00 2009-08-19 20:31:06.250 231 12785.35 123.95 55093.78 88888.00 2009-08-19 20:31:06.375 231 12785.42 123.97 55093.80 88888.00 2009-08-19 20:31:06.500 231 12785.52 124.03 55093.82 88888.00 2009-08-19 20:31:06.625 231 12785.58 124.05 55093.82 88888.00 2009-08-19 20:31:06.750 231 12785.55 124.03 55093.85 88888.00 2009-08-19 20:31:06.875 231 12785.60 124.03 55093.85 88888.00 2009-08-19 20:31:07.000 231 12785.60 123.97 55093.85 88888.00 2009-08-19 20:31:07.125 231 12785.60 123.97 55093.82 88888.00 2009-08-19 20:31:07.250 231 12785.48 123.95 55093.82 88888.00 2009-08-19 20:31:07.375 231 12785.42 123.92 55093.80 88888.00 2009-08-19 20:31:07.500 231 12785.50 123.92 55093.82 88888.00 2009-08-19 20:31:07.625 231 12785.50 123.88 55093.80 88888.00 2009-08-19 20:31:07.750 231 12785.50 123.88 55093.82 88888.00 2009-08-19 20:31:07.875 231 12785.58 123.95 55093.85 88888.00 2009-08-19 20:31:08.000 231 12785.48 123.90 55093.80 88888.00 2009-08-19 20:31:08.125 231 12785.40 123.75 55093.78 88888.00 2009-08-19 20:31:08.250 231 12785.45 123.80 55093.75 88888.00 2009-08-19 20:31:08.375 231 12785.55 123.83 55093.78 88888.00 2009-08-19 20:31:08.500 231 12785.55 123.80 55093.80 88888.00 2009-08-19 20:31:08.625 231 12785.50 123.78 55093.80 88888.00 2009-08-19 20:31:08.750 231 12785.42 123.75 55093.78 88888.00 2009-08-19 20:31:08.875 231 12785.48 123.80 55093.80 88888.00 2009-08-19 20:31:09.000 231 12785.55 123.83 55093.80 88888.00 2009-08-19 20:31:09.125 231 12785.60 123.80 55093.78 88888.00 2009-08-19 20:31:09.250 231 12785.58 123.78 55093.80 88888.00 2009-08-19 20:31:09.375 231 12785.52 123.70 55093.78 88888.00 2009-08-19 20:31:09.500 231 12785.50 123.72 55093.78 88888.00 2009-08-19 20:31:09.625 231 12785.50 123.75 55093.80 88888.00 2009-08-19 20:31:09.750 231 12785.52 123.78 55093.82 88888.00 2009-08-19 20:31:09.875 231 12785.55 123.75 55093.82 88888.00 2009-08-19 20:31:10.000 231 12785.55 123.75 55093.78 88888.00 2009-08-19 20:31:10.125 231 12785.50 123.70 55093.80 88888.00 2009-08-19 20:31:10.250 231 12785.42 123.67 55093.80 88888.00 2009-08-19 20:31:10.375 231 12785.45 123.67 55093.80 88888.00 2009-08-19 20:31:10.500 231 12785.38 123.60 55093.75 88888.00 2009-08-19 20:31:10.625 231 12785.38 123.58 55093.72 88888.00 2009-08-19 20:31:10.750 231 12785.48 123.60 55093.75 88888.00 2009-08-19 20:31:10.875 231 12785.58 123.55 55093.75 88888.00 2009-08-19 20:31:11.000 231 12785.60 123.53 55093.72 88888.00 2009-08-19 20:31:11.125 231 12785.58 123.58 55093.75 88888.00 2009-08-19 20:31:11.250 231 12785.50 123.55 55093.78 88888.00 2009-08-19 20:31:11.375 231 12785.42 123.53 55093.75 88888.00 2009-08-19 20:31:11.500 231 12785.45 123.55 55093.75 88888.00 2009-08-19 20:31:11.625 231 12785.48 123.55 55093.72 88888.00 2009-08-19 20:31:11.750 231 12785.50 123.45 55093.75 88888.00 2009-08-19 20:31:11.875 231 12785.52 123.45 55093.72 88888.00 2009-08-19 20:31:12.000 231 12785.60 123.53 55093.72 88888.00 2009-08-19 20:31:12.125 231 12785.60 123.47 55093.75 88888.00 2009-08-19 20:31:12.250 231 12785.55 123.47 55093.78 88888.00 2009-08-19 20:31:12.375 231 12785.58 123.47 55093.78 88888.00 2009-08-19 20:31:12.500 231 12785.58 123.42 55093.75 88888.00 2009-08-19 20:31:12.625 231 12785.50 123.38 55093.75 88888.00 2009-08-19 20:31:12.750 231 12785.55 123.42 55093.78 88888.00 2009-08-19 20:31:12.875 231 12785.62 123.45 55093.78 88888.00 2009-08-19 20:31:13.000 231 12785.62 123.40 55093.80 88888.00 2009-08-19 20:31:13.125 231 12785.62 123.38 55093.82 88888.00 2009-08-19 20:31:13.250 231 12785.58 123.40 55093.80 88888.00 2009-08-19 20:31:13.375 231 12785.58 123.38 55093.75 88888.00 2009-08-19 20:31:13.500 231 12785.52 123.40 55093.78 88888.00 2009-08-19 20:31:13.625 231 12785.55 123.38 55093.78 88888.00 2009-08-19 20:31:13.750 231 12785.62 123.35 55093.78 88888.00 2009-08-19 20:31:13.875 231 12785.60 123.38 55093.78 88888.00 2009-08-19 20:31:14.000 231 12785.58 123.35 55093.78 88888.00 2009-08-19 20:31:14.125 231 12785.60 123.33 55093.78 88888.00 2009-08-19 20:31:14.250 231 12785.55 123.28 55093.75 88888.00 2009-08-19 20:31:14.375 231 12785.52 123.25 55093.75 88888.00 2009-08-19 20:31:14.500 231 12785.50 123.25 55093.75 88888.00 2009-08-19 20:31:14.625 231 12785.48 123.22 55093.75 88888.00 2009-08-19 20:31:14.750 231 12785.55 123.20 55093.75 88888.00 2009-08-19 20:31:14.875 231 12785.60 123.20 55093.75 88888.00 2009-08-19 20:31:15.000 231 12785.60 123.22 55093.78 88888.00 2009-08-19 20:31:15.125 231 12785.58 123.25 55093.80 88888.00 2009-08-19 20:31:15.250 231 12785.55 123.22 55093.80 88888.00 2009-08-19 20:31:15.375 231 12785.55 123.20 55093.78 88888.00 2009-08-19 20:31:15.500 231 12785.58 123.22 55093.78 88888.00 2009-08-19 20:31:15.625 231 12785.67 123.28 55093.80 88888.00 2009-08-19 20:31:15.750 231 12785.60 123.17 55093.80 88888.00 2009-08-19 20:31:15.875 231 12785.50 123.12 55093.80 88888.00 2009-08-19 20:31:16.000 231 12785.52 123.12 55093.72 88888.00 2009-08-19 20:31:16.125 231 12785.52 123.12 55093.72 88888.00 2009-08-19 20:31:16.250 231 12785.50 123.15 55093.75 88888.00 2009-08-19 20:31:16.375 231 12785.55 123.15 55093.75 88888.00 2009-08-19 20:31:16.500 231 12785.60 123.15 55093.75 88888.00 2009-08-19 20:31:16.625 231 12785.58 123.12 55093.75 88888.00 2009-08-19 20:31:16.750 231 12785.50 123.08 55093.72 88888.00 2009-08-19 20:31:16.875 231 12785.52 123.08 55093.75 88888.00 2009-08-19 20:31:17.000 231 12785.58 123.08 55093.72 88888.00 2009-08-19 20:31:17.125 231 12785.52 123.00 55093.72 88888.00 2009-08-19 20:31:17.250 231 12785.45 123.03 55093.75 88888.00 2009-08-19 20:31:17.375 231 12785.50 123.03 55093.75 88888.00 2009-08-19 20:31:17.500 231 12785.58 123.00 55093.75 88888.00 2009-08-19 20:31:17.625 231 12785.67 123.05 55093.75 88888.00 2009-08-19 20:31:17.750 231 12785.62 123.03 55093.78 88888.00 2009-08-19 20:31:17.875 231 12785.58 122.97 55093.78 88888.00 2009-08-19 20:31:18.000 231 12785.58 122.92 55093.72 88888.00 2009-08-19 20:31:18.125 231 12785.55 122.88 55093.72 88888.00 2009-08-19 20:31:18.250 231 12785.58 122.92 55093.78 88888.00 2009-08-19 20:31:18.375 231 12785.67 122.97 55093.80 88888.00 2009-08-19 20:31:18.500 231 12785.62 123.00 55093.80 88888.00 2009-08-19 20:31:18.625 231 12785.58 122.92 55093.75 88888.00 2009-08-19 20:31:18.750 231 12785.60 122.85 55093.72 88888.00 2009-08-19 20:31:18.875 231 12785.65 122.85 55093.75 88888.00 2009-08-19 20:31:19.000 231 12785.62 122.83 55093.72 88888.00 2009-08-19 20:31:19.125 231 12785.55 122.85 55093.72 88888.00 2009-08-19 20:31:19.250 231 12785.58 122.88 55093.78 88888.00 2009-08-19 20:31:19.375 231 12785.60 122.85 55093.75 88888.00 2009-08-19 20:31:19.500 231 12785.58 122.78 55093.72 88888.00 2009-08-19 20:31:19.625 231 12785.58 122.78 55093.72 88888.00 2009-08-19 20:31:19.750 231 12785.55 122.80 55093.75 88888.00 2009-08-19 20:31:19.875 231 12785.52 122.78 55093.75 88888.00 2009-08-19 20:31:20.000 231 12785.50 122.75 55093.70 88888.00 2009-08-19 20:31:20.125 231 12785.42 122.72 55093.70 88888.00 2009-08-19 20:31:20.250 231 12785.48 122.75 55093.72 88888.00 2009-08-19 20:31:20.375 231 12785.55 122.72 55093.72 88888.00 2009-08-19 20:31:20.500 231 12785.60 122.72 55093.75 88888.00 2009-08-19 20:31:20.625 231 12785.58 122.72 55093.75 88888.00 2009-08-19 20:31:20.750 231 12785.60 122.67 55093.72 88888.00 2009-08-19 20:31:20.875 231 12785.62 122.65 55093.72 88888.00 2009-08-19 20:31:21.000 231 12785.58 122.65 55093.72 88888.00 2009-08-19 20:31:21.125 231 12785.55 122.67 55093.75 88888.00 2009-08-19 20:31:21.250 231 12785.52 122.67 55093.75 88888.00 2009-08-19 20:31:21.375 231 12785.52 122.60 55093.70 88888.00 2009-08-19 20:31:21.500 231 12785.58 122.53 55093.70 88888.00 2009-08-19 20:31:21.625 231 12785.58 122.53 55093.70 88888.00 2009-08-19 20:31:21.750 231 12785.52 122.55 55093.70 88888.00 2009-08-19 20:31:21.875 231 12785.55 122.58 55093.72 88888.00 2009-08-19 20:31:22.000 231 12785.60 122.67 55093.78 88888.00 2009-08-19 20:31:22.125 231 12785.62 122.67 55093.75 88888.00 2009-08-19 20:31:22.250 231 12785.62 122.62 55093.72 88888.00 2009-08-19 20:31:22.375 231 12785.65 122.58 55093.70 88888.00 2009-08-19 20:31:22.500 231 12785.60 122.53 55093.70 88888.00 2009-08-19 20:31:22.625 231 12785.55 122.58 55093.72 88888.00 2009-08-19 20:31:22.750 231 12785.55 122.55 55093.72 88888.00 2009-08-19 20:31:22.875 231 12785.55 122.55 55093.72 88888.00 2009-08-19 20:31:23.000 231 12785.62 122.53 55093.70 88888.00 2009-08-19 20:31:23.125 231 12785.62 122.47 55093.70 88888.00 2009-08-19 20:31:23.250 231 12785.52 122.42 55093.72 88888.00 2009-08-19 20:31:23.375 231 12785.55 122.45 55093.72 88888.00 2009-08-19 20:31:23.500 231 12785.48 122.45 55093.72 88888.00 2009-08-19 20:31:23.625 231 12785.52 122.45 55093.72 88888.00 2009-08-19 20:31:23.750 231 12785.58 122.40 55093.70 88888.00 2009-08-19 20:31:23.875 231 12785.60 122.42 55093.75 88888.00 2009-08-19 20:31:24.000 231 12785.60 122.40 55093.72 88888.00 2009-08-19 20:31:24.125 231 12785.55 122.35 55093.68 88888.00 2009-08-19 20:31:24.250 231 12785.52 122.30 55093.68 88888.00 2009-08-19 20:31:24.375 231 12785.60 122.35 55093.70 88888.00 2009-08-19 20:31:24.500 231 12785.62 122.35 55093.72 88888.00 2009-08-19 20:31:24.625 231 12785.58 122.35 55093.70 88888.00 2009-08-19 20:31:24.750 231 12785.60 122.38 55093.72 88888.00 2009-08-19 20:31:24.875 231 12785.60 122.35 55093.72 88888.00 2009-08-19 20:31:25.000 231 12785.70 122.33 55093.72 88888.00 2009-08-19 20:31:25.125 231 12785.62 122.28 55093.70 88888.00 2009-08-19 20:31:25.250 231 12785.55 122.25 55093.72 88888.00 2009-08-19 20:31:25.375 231 12785.65 122.22 55093.70 88888.00 2009-08-19 20:31:25.500 231 12785.67 122.22 55093.70 88888.00 2009-08-19 20:31:25.625 231 12785.65 122.22 55093.70 88888.00 2009-08-19 20:31:25.750 231 12785.65 122.20 55093.68 88888.00 2009-08-19 20:31:25.875 231 12785.62 122.22 55093.68 88888.00 2009-08-19 20:31:26.000 231 12785.62 122.25 55093.72 88888.00 2009-08-19 20:31:26.125 231 12785.52 122.17 55093.68 88888.00 2009-08-19 20:31:26.250 231 12785.58 122.17 55093.68 88888.00 2009-08-19 20:31:26.375 231 12785.70 122.22 55093.70 88888.00 2009-08-19 20:31:26.500 231 12785.73 122.22 55093.72 88888.00 2009-08-19 20:31:26.625 231 12785.70 122.15 55093.70 88888.00 2009-08-19 20:31:26.750 231 12785.70 122.10 55093.70 88888.00 2009-08-19 20:31:26.875 231 12785.70 122.08 55093.70 88888.00 2009-08-19 20:31:27.000 231 12785.73 122.03 55093.68 88888.00 2009-08-19 20:31:27.125 231 12785.70 122.08 55093.70 88888.00 2009-08-19 20:31:27.250 231 12785.67 122.08 55093.75 88888.00 2009-08-19 20:31:27.375 231 12785.70 122.08 55093.70 88888.00 2009-08-19 20:31:27.500 231 12785.73 122.10 55093.72 88888.00 2009-08-19 20:31:27.625 231 12785.73 122.08 55093.72 88888.00 2009-08-19 20:31:27.750 231 12785.77 122.10 55093.72 88888.00 2009-08-19 20:31:27.875 231 12785.83 122.03 55093.72 88888.00 2009-08-19 20:31:28.000 231 12785.77 122.03 55093.70 88888.00 2009-08-19 20:31:28.125 231 12785.67 122.00 55093.72 88888.00 2009-08-19 20:31:28.250 231 12785.65 122.03 55093.68 88888.00 2009-08-19 20:31:28.375 231 12785.67 121.97 55093.70 88888.00 2009-08-19 20:31:28.500 231 12785.62 121.95 55093.70 88888.00 2009-08-19 20:31:28.625 231 12785.58 121.88 55093.65 88888.00 2009-08-19 20:31:28.750 231 12785.60 121.92 55093.68 88888.00 2009-08-19 20:31:28.875 231 12785.60 121.97 55093.72 88888.00 2009-08-19 20:31:29.000 231 12785.62 121.90 55093.70 88888.00 2009-08-19 20:31:29.125 231 12785.70 121.90 55093.72 88888.00 2009-08-19 20:31:29.250 231 12785.73 121.85 55093.75 88888.00 2009-08-19 20:31:29.375 231 12785.73 121.90 55093.75 88888.00 2009-08-19 20:31:29.500 231 12785.70 121.90 55093.72 88888.00 2009-08-19 20:31:29.625 231 12785.67 121.90 55093.75 88888.00 2009-08-19 20:31:29.750 231 12785.67 121.88 55093.72 88888.00 2009-08-19 20:31:29.875 231 12785.67 121.80 55093.72 88888.00 2009-08-19 20:31:30.000 231 12785.62 121.75 55093.68 88888.00 2009-08-19 20:31:30.125 231 12785.62 121.78 55093.72 88888.00 2009-08-19 20:31:30.250 231 12785.52 121.78 55093.72 88888.00 2009-08-19 20:31:30.375 231 12785.55 121.80 55093.72 88888.00 2009-08-19 20:31:30.500 231 12785.52 121.75 55093.70 88888.00 2009-08-19 20:31:30.625 231 12785.58 121.67 55093.68 88888.00 2009-08-19 20:31:30.750 231 12785.60 121.65 55093.65 88888.00 2009-08-19 20:31:30.875 231 12785.55 121.67 55093.68 88888.00 2009-08-19 20:31:31.000 231 12785.55 121.70 55093.68 88888.00 2009-08-19 20:31:31.125 231 12785.67 121.75 55093.72 88888.00 2009-08-19 20:31:31.250 231 12785.70 121.72 55093.72 88888.00 2009-08-19 20:31:31.375 231 12785.62 121.70 55093.70 88888.00 2009-08-19 20:31:31.500 231 12785.55 121.65 55093.68 88888.00 2009-08-19 20:31:31.625 231 12785.55 121.62 55093.68 88888.00 2009-08-19 20:31:31.750 231 12785.55 121.62 55093.68 88888.00 2009-08-19 20:31:31.875 231 12785.52 121.60 55093.70 88888.00 2009-08-19 20:31:32.000 231 12785.58 121.65 55093.72 88888.00 2009-08-19 20:31:32.125 231 12785.60 121.67 55093.72 88888.00 2009-08-19 20:31:32.250 231 12785.60 121.62 55093.72 88888.00 2009-08-19 20:31:32.375 231 12785.65 121.65 55093.72 88888.00 2009-08-19 20:31:32.500 231 12785.62 121.62 55093.70 88888.00 2009-08-19 20:31:32.625 231 12785.62 121.58 55093.72 88888.00 2009-08-19 20:31:32.750 231 12785.67 121.58 55093.72 88888.00 2009-08-19 20:31:32.875 231 12785.67 121.58 55093.72 88888.00 2009-08-19 20:31:33.000 231 12785.67 121.60 55093.72 88888.00 2009-08-19 20:31:33.125 231 12785.62 121.58 55093.70 88888.00 2009-08-19 20:31:33.250 231 12785.62 121.50 55093.72 88888.00 2009-08-19 20:31:33.375 231 12785.65 121.55 55093.72 88888.00 2009-08-19 20:31:33.500 231 12785.62 121.58 55093.72 88888.00 2009-08-19 20:31:33.625 231 12785.62 121.62 55093.75 88888.00 2009-08-19 20:31:33.750 231 12785.70 121.55 55093.75 88888.00 2009-08-19 20:31:33.875 231 12785.70 121.47 55093.75 88888.00 2009-08-19 20:31:34.000 231 12785.62 121.45 55093.75 88888.00 2009-08-19 20:31:34.125 231 12785.60 121.47 55093.75 88888.00 2009-08-19 20:31:34.250 231 12785.62 121.50 55093.75 88888.00 2009-08-19 20:31:34.375 231 12785.73 121.55 55093.75 88888.00 2009-08-19 20:31:34.500 231 12785.62 121.45 55093.72 88888.00 2009-08-19 20:31:34.625 231 12785.60 121.38 55093.72 88888.00 2009-08-19 20:31:34.750 231 12785.60 121.42 55093.75 88888.00 2009-08-19 20:31:34.875 231 12785.67 121.40 55093.75 88888.00 2009-08-19 20:31:35.000 231 12785.67 121.38 55093.78 88888.00 2009-08-19 20:31:35.125 231 12785.67 121.38 55093.78 88888.00 2009-08-19 20:31:35.250 231 12785.65 121.35 55093.75 88888.00 2009-08-19 20:31:35.375 231 12785.70 121.38 55093.75 88888.00 2009-08-19 20:31:35.500 231 12785.73 121.45 55093.78 88888.00 2009-08-19 20:31:35.625 231 12785.70 121.42 55093.78 88888.00 2009-08-19 20:31:35.750 231 12785.60 121.38 55093.75 88888.00 2009-08-19 20:31:35.875 231 12785.55 121.38 55093.78 88888.00 2009-08-19 20:31:36.000 231 12785.58 121.38 55093.75 88888.00 2009-08-19 20:31:36.125 231 12785.52 121.30 55093.72 88888.00 2009-08-19 20:31:36.250 231 12785.55 121.30 55093.72 88888.00 2009-08-19 20:31:36.375 231 12785.60 121.30 55093.75 88888.00 2009-08-19 20:31:36.500 231 12785.58 121.30 55093.75 88888.00 2009-08-19 20:31:36.625 231 12785.55 121.33 55093.72 88888.00 2009-08-19 20:31:36.750 231 12785.52 121.28 55093.72 88888.00 2009-08-19 20:31:36.875 231 12785.58 121.33 55093.75 88888.00 2009-08-19 20:31:37.000 231 12785.65 121.33 55093.75 88888.00 2009-08-19 20:31:37.125 231 12785.62 121.25 55093.78 88888.00 2009-08-19 20:31:37.250 231 12785.65 121.25 55093.75 88888.00 2009-08-19 20:31:37.375 231 12785.70 121.25 55093.72 88888.00 2009-08-19 20:31:37.500 231 12785.73 121.28 55093.75 88888.00 2009-08-19 20:31:37.625 231 12785.67 121.28 55093.78 88888.00 2009-08-19 20:31:37.750 231 12785.62 121.28 55093.78 88888.00 2009-08-19 20:31:37.875 231 12785.60 121.22 55093.75 88888.00 2009-08-19 20:31:38.000 231 12785.62 121.20 55093.78 88888.00 2009-08-19 20:31:38.125 231 12785.65 121.22 55093.80 88888.00 2009-08-19 20:31:38.250 231 12785.60 121.20 55093.75 88888.00 2009-08-19 20:31:38.375 231 12785.60 121.12 55093.78 88888.00 2009-08-19 20:31:38.500 231 12785.60 121.20 55093.80 88888.00 2009-08-19 20:31:38.625 231 12785.67 121.30 55093.80 88888.00 2009-08-19 20:31:38.750 231 12785.67 121.30 55093.78 88888.00 2009-08-19 20:31:38.875 231 12785.62 121.17 55093.75 88888.00 2009-08-19 20:31:39.000 231 12785.55 121.10 55093.70 88888.00 2009-08-19 20:31:39.125 231 12785.52 121.10 55093.72 88888.00 2009-08-19 20:31:39.250 231 12785.40 121.10 55093.75 88888.00 2009-08-19 20:31:39.375 231 12785.42 121.15 55093.75 88888.00 2009-08-19 20:31:39.500 231 12785.45 121.15 55093.78 88888.00 2009-08-19 20:31:39.625 231 12785.48 121.12 55093.78 88888.00 2009-08-19 20:31:39.750 231 12785.48 121.17 55093.80 88888.00 2009-08-19 20:31:39.875 231 12785.50 121.12 55093.78 88888.00 2009-08-19 20:31:40.000 231 12785.42 121.08 55093.75 88888.00 2009-08-19 20:31:40.125 231 12785.40 121.10 55093.80 88888.00 2009-08-19 20:31:40.250 231 12785.35 120.97 55093.72 88888.00 2009-08-19 20:31:40.375 231 12785.42 121.00 55093.72 88888.00 2009-08-19 20:31:40.500 231 12785.48 121.03 55093.78 88888.00 2009-08-19 20:31:40.625 231 12785.58 121.03 55093.80 88888.00 2009-08-19 20:31:40.750 231 12785.52 121.03 55093.75 88888.00 2009-08-19 20:31:40.875 231 12785.42 121.00 55093.78 88888.00 2009-08-19 20:31:41.000 231 12785.40 121.00 55093.80 88888.00 2009-08-19 20:31:41.125 231 12785.48 121.08 55093.82 88888.00 2009-08-19 20:31:41.250 231 12785.48 121.08 55093.80 88888.00 2009-08-19 20:31:41.375 231 12785.45 121.03 55093.80 88888.00 2009-08-19 20:31:41.500 231 12785.42 120.97 55093.80 88888.00 2009-08-19 20:31:41.625 231 12785.38 121.00 55093.78 88888.00 2009-08-19 20:31:41.750 231 12785.35 120.97 55093.78 88888.00 2009-08-19 20:31:41.875 231 12785.33 120.92 55093.78 88888.00 2009-08-19 20:31:42.000 231 12785.33 120.88 55093.75 88888.00 2009-08-19 20:31:42.125 231 12785.35 120.90 55093.78 88888.00 2009-08-19 20:31:42.250 231 12785.38 120.95 55093.80 88888.00 2009-08-19 20:31:42.375 231 12785.40 121.03 55093.82 88888.00 2009-08-19 20:31:42.500 231 12785.40 121.00 55093.80 88888.00 2009-08-19 20:31:42.625 231 12785.40 120.97 55093.80 88888.00 2009-08-19 20:31:42.750 231 12785.38 120.92 55093.80 88888.00 2009-08-19 20:31:42.875 231 12785.35 120.97 55093.80 88888.00 2009-08-19 20:31:43.000 231 12785.33 120.97 55093.78 88888.00 2009-08-19 20:31:43.125 231 12785.30 120.90 55093.78 88888.00 2009-08-19 20:31:43.250 231 12785.30 120.85 55093.80 88888.00 2009-08-19 20:31:43.375 231 12785.35 120.88 55093.78 88888.00 2009-08-19 20:31:43.500 231 12785.38 120.90 55093.78 88888.00 2009-08-19 20:31:43.625 231 12785.33 120.90 55093.78 88888.00 2009-08-19 20:31:43.750 231 12785.33 120.90 55093.78 88888.00 2009-08-19 20:31:43.875 231 12785.38 120.95 55093.80 88888.00 2009-08-19 20:31:44.000 231 12785.38 120.95 55093.78 88888.00 2009-08-19 20:31:44.125 231 12785.40 120.90 55093.80 88888.00 2009-08-19 20:31:44.250 231 12785.45 120.83 55093.82 88888.00 2009-08-19 20:31:44.375 231 12785.42 120.90 55093.82 88888.00 2009-08-19 20:31:44.500 231 12785.38 120.88 55093.82 88888.00 2009-08-19 20:31:44.625 231 12785.40 120.85 55093.78 88888.00 2009-08-19 20:31:44.750 231 12785.45 120.90 55093.80 88888.00 2009-08-19 20:31:44.875 231 12785.48 120.88 55093.80 88888.00 2009-08-19 20:31:45.000 231 12785.50 120.83 55093.78 88888.00 2009-08-19 20:31:45.125 231 12785.38 120.83 55093.80 88888.00 2009-08-19 20:31:45.250 231 12785.27 120.85 55093.78 88888.00 2009-08-19 20:31:45.375 231 12785.33 120.85 55093.78 88888.00 2009-08-19 20:31:45.500 231 12785.40 120.90 55093.80 88888.00 2009-08-19 20:31:45.625 231 12785.45 120.92 55093.85 88888.00 2009-08-19 20:31:45.750 231 12785.40 120.90 55093.85 88888.00 2009-08-19 20:31:45.875 231 12785.42 120.92 55093.85 88888.00 2009-08-19 20:31:46.000 231 12785.45 120.90 55093.82 88888.00 2009-08-19 20:31:46.125 231 12785.33 120.80 55093.78 88888.00 2009-08-19 20:31:46.250 231 12785.20 120.72 55093.75 88888.00 2009-08-19 20:31:46.375 231 12785.27 120.78 55093.78 88888.00 2009-08-19 20:31:46.500 231 12785.33 120.83 55093.72 88888.00 2009-08-19 20:31:46.625 231 12785.33 120.85 55093.78 88888.00 2009-08-19 20:31:46.750 231 12785.30 120.85 55093.78 88888.00 2009-08-19 20:31:46.875 231 12785.30 120.83 55093.78 88888.00 2009-08-19 20:31:47.000 231 12785.33 120.83 55093.78 88888.00 2009-08-19 20:31:47.125 231 12785.30 120.83 55093.78 88888.00 2009-08-19 20:31:47.250 231 12785.27 120.75 55093.75 88888.00 2009-08-19 20:31:47.375 231 12785.30 120.80 55093.75 88888.00 2009-08-19 20:31:47.500 231 12785.33 120.83 55093.78 88888.00 2009-08-19 20:31:47.625 231 12785.35 120.83 55093.78 88888.00 2009-08-19 20:31:47.750 231 12785.30 120.83 55093.80 88888.00 2009-08-19 20:31:47.875 231 12785.27 120.83 55093.82 88888.00 2009-08-19 20:31:48.000 231 12785.33 120.85 55093.82 88888.00 2009-08-19 20:31:48.125 231 12785.38 120.80 55093.80 88888.00 2009-08-19 20:31:48.250 231 12785.33 120.70 55093.75 88888.00 2009-08-19 20:31:48.375 231 12785.42 120.75 55093.75 88888.00 2009-08-19 20:31:48.500 231 12785.40 120.75 55093.75 88888.00 2009-08-19 20:31:48.625 231 12785.38 120.70 55093.78 88888.00 2009-08-19 20:31:48.750 231 12785.45 120.72 55093.80 88888.00 2009-08-19 20:31:48.875 231 12785.52 120.78 55093.82 88888.00 2009-08-19 20:31:49.000 231 12785.50 120.78 55093.78 88888.00 2009-08-19 20:31:49.125 231 12785.45 120.67 55093.78 88888.00 2009-08-19 20:31:49.250 231 12785.45 120.62 55093.80 88888.00 2009-08-19 20:31:49.375 231 12785.52 120.72 55093.80 88888.00 2009-08-19 20:31:49.500 231 12785.45 120.78 55093.80 88888.00 2009-08-19 20:31:49.625 231 12785.33 120.70 55093.75 88888.00 2009-08-19 20:31:49.750 231 12785.35 120.70 55093.78 88888.00 2009-08-19 20:31:49.875 231 12785.35 120.65 55093.78 88888.00 2009-08-19 20:31:50.000 231 12785.30 120.65 55093.75 88888.00 2009-08-19 20:31:50.125 231 12785.23 120.67 55093.78 88888.00 2009-08-19 20:31:50.250 231 12785.25 120.67 55093.78 88888.00 2009-08-19 20:31:50.375 231 12785.35 120.70 55093.78 88888.00 2009-08-19 20:31:50.500 231 12785.35 120.70 55093.78 88888.00 2009-08-19 20:31:50.625 231 12785.27 120.67 55093.78 88888.00 2009-08-19 20:31:50.750 231 12785.33 120.72 55093.78 88888.00 2009-08-19 20:31:50.875 231 12785.35 120.67 55093.80 88888.00 2009-08-19 20:31:51.000 231 12785.33 120.65 55093.78 88888.00 2009-08-19 20:31:51.125 231 12785.30 120.62 55093.78 88888.00 2009-08-19 20:31:51.250 231 12785.25 120.55 55093.75 88888.00 2009-08-19 20:31:51.375 231 12785.30 120.55 55093.75 88888.00 2009-08-19 20:31:51.500 231 12785.33 120.60 55093.78 88888.00 2009-08-19 20:31:51.625 231 12785.27 120.60 55093.78 88888.00 2009-08-19 20:31:51.750 231 12785.33 120.65 55093.75 88888.00 2009-08-19 20:31:51.875 231 12785.30 120.65 55093.75 88888.00 2009-08-19 20:31:52.000 231 12785.35 120.67 55093.78 88888.00 2009-08-19 20:31:52.125 231 12785.35 120.67 55093.80 88888.00 2009-08-19 20:31:52.250 231 12785.33 120.58 55093.75 88888.00 2009-08-19 20:31:52.375 231 12785.35 120.55 55093.75 88888.00 2009-08-19 20:31:52.500 231 12785.33 120.58 55093.75 88888.00 2009-08-19 20:31:52.625 231 12785.27 120.55 55093.78 88888.00 2009-08-19 20:31:52.750 231 12785.23 120.50 55093.75 88888.00 2009-08-19 20:31:52.875 231 12785.17 120.55 55093.75 88888.00 2009-08-19 20:31:53.000 231 12785.25 120.58 55093.78 88888.00 2009-08-19 20:31:53.125 231 12785.25 120.62 55093.80 88888.00 2009-08-19 20:31:53.250 231 12785.25 120.65 55093.80 88888.00 2009-08-19 20:31:53.375 231 12785.25 120.62 55093.75 88888.00 2009-08-19 20:31:53.500 231 12785.15 120.58 55093.75 88888.00 2009-08-19 20:31:53.625 231 12785.17 120.58 55093.80 88888.00 2009-08-19 20:31:53.750 231 12785.20 120.55 55093.80 88888.00 2009-08-19 20:31:53.875 231 12785.25 120.53 55093.75 88888.00 2009-08-19 20:31:54.000 231 12785.33 120.55 55093.75 88888.00 2009-08-19 20:31:54.125 231 12785.42 120.62 55093.72 88888.00 2009-08-19 20:31:54.250 231 12785.40 120.53 55093.75 88888.00 2009-08-19 20:31:54.375 231 12785.35 120.50 55093.75 88888.00 2009-08-19 20:31:54.500 231 12785.30 120.50 55093.75 88888.00 2009-08-19 20:31:54.625 231 12785.35 120.50 55093.75 88888.00 2009-08-19 20:31:54.750 231 12785.35 120.50 55093.78 88888.00 2009-08-19 20:31:54.875 231 12785.30 120.58 55093.78 88888.00 2009-08-19 20:31:55.000 231 12785.27 120.60 55093.75 88888.00 2009-08-19 20:31:55.125 231 12785.20 120.50 55093.72 88888.00 2009-08-19 20:31:55.250 231 12785.17 120.47 55093.72 88888.00 2009-08-19 20:31:55.375 231 12785.25 120.53 55093.75 88888.00 2009-08-19 20:31:55.500 231 12785.33 120.60 55093.78 88888.00 2009-08-19 20:31:55.625 231 12785.35 120.58 55093.78 88888.00 2009-08-19 20:31:55.750 231 12785.30 120.50 55093.75 88888.00 2009-08-19 20:31:55.875 231 12785.23 120.45 55093.75 88888.00 2009-08-19 20:31:56.000 231 12785.17 120.50 55093.78 88888.00 2009-08-19 20:31:56.125 231 12785.17 120.55 55093.78 88888.00 2009-08-19 20:31:56.250 231 12785.23 120.50 55093.75 88888.00 2009-08-19 20:31:56.375 231 12785.35 120.55 55093.78 88888.00 2009-08-19 20:31:56.500 231 12785.33 120.55 55093.78 88888.00 2009-08-19 20:31:56.625 231 12785.17 120.47 55093.72 88888.00 2009-08-19 20:31:56.750 231 12785.17 120.40 55093.72 88888.00 2009-08-19 20:31:56.875 231 12785.25 120.55 55093.78 88888.00 2009-08-19 20:31:57.000 231 12785.25 120.50 55093.75 88888.00 2009-08-19 20:31:57.125 231 12785.20 120.50 55093.75 88888.00 2009-08-19 20:31:57.250 231 12785.23 120.47 55093.78 88888.00 2009-08-19 20:31:57.375 231 12785.17 120.45 55093.78 88888.00 2009-08-19 20:31:57.500 231 12785.12 120.45 55093.78 88888.00 2009-08-19 20:31:57.625 231 12785.17 120.47 55093.78 88888.00 2009-08-19 20:31:57.750 231 12785.20 120.47 55093.75 88888.00 2009-08-19 20:31:57.875 231 12785.15 120.47 55093.75 88888.00 2009-08-19 20:31:58.000 231 12785.08 120.42 55093.72 88888.00 2009-08-19 20:31:58.125 231 12785.08 120.38 55093.75 88888.00 2009-08-19 20:31:58.250 231 12785.12 120.42 55093.75 88888.00 2009-08-19 20:31:58.375 231 12785.20 120.45 55093.78 88888.00 2009-08-19 20:31:58.500 231 12785.23 120.47 55093.75 88888.00 2009-08-19 20:31:58.625 231 12785.25 120.53 55093.78 88888.00 2009-08-19 20:31:58.750 231 12785.27 120.50 55093.72 88888.00 2009-08-19 20:31:58.875 231 12785.20 120.42 55093.70 88888.00 2009-08-19 20:31:59.000 231 12785.15 120.45 55093.75 88888.00 2009-08-19 20:31:59.125 231 12785.15 120.55 55093.78 88888.00 2009-08-19 20:31:59.250 231 12785.12 120.50 55093.75 88888.00 2009-08-19 20:31:59.375 231 12785.15 120.45 55093.72 88888.00 2009-08-19 20:31:59.500 231 12785.15 120.50 55093.75 88888.00 2009-08-19 20:31:59.625 231 12785.17 120.47 55093.72 88888.00 2009-08-19 20:31:59.750 231 12785.12 120.40 55093.70 88888.00 2009-08-19 20:31:59.875 231 12785.10 120.38 55093.70 88888.00 2009-08-19 20:32:00.000 231 12785.15 120.42 55093.68 88888.00 2009-08-19 20:32:00.125 231 12785.15 120.42 55093.70 88888.00 2009-08-19 20:32:00.250 231 12785.15 120.45 55093.72 88888.00 2009-08-19 20:32:00.375 231 12785.12 120.47 55093.72 88888.00 2009-08-19 20:32:00.500 231 12785.12 120.45 55093.70 88888.00 2009-08-19 20:32:00.625 231 12785.15 120.50 55093.72 88888.00 2009-08-19 20:32:00.750 231 12785.12 120.53 55093.72 88888.00 2009-08-19 20:32:00.875 231 12785.12 120.47 55093.72 88888.00 2009-08-19 20:32:01.000 231 12785.15 120.45 55093.70 88888.00 2009-08-19 20:32:01.125 231 12785.17 120.45 55093.72 88888.00 2009-08-19 20:32:01.250 231 12785.10 120.42 55093.72 88888.00 2009-08-19 20:32:01.375 231 12785.05 120.38 55093.72 88888.00 2009-08-19 20:32:01.500 231 12785.08 120.42 55093.72 88888.00 2009-08-19 20:32:01.625 231 12785.10 120.40 55093.72 88888.00 2009-08-19 20:32:01.750 231 12785.12 120.40 55093.68 88888.00 2009-08-19 20:32:01.875 231 12785.17 120.42 55093.68 88888.00 2009-08-19 20:32:02.000 231 12785.15 120.38 55093.68 88888.00 2009-08-19 20:32:02.125 231 12785.08 120.33 55093.70 88888.00 2009-08-19 20:32:02.250 231 12785.10 120.40 55093.72 88888.00 2009-08-19 20:32:02.375 231 12785.12 120.42 55093.72 88888.00 2009-08-19 20:32:02.500 231 12785.15 120.45 55093.70 88888.00 2009-08-19 20:32:02.625 231 12785.17 120.45 55093.72 88888.00 2009-08-19 20:32:02.750 231 12785.05 120.35 55093.68 88888.00 2009-08-19 20:32:02.875 231 12785.00 120.28 55093.65 88888.00 2009-08-19 20:32:03.000 231 12785.00 120.30 55093.68 88888.00 2009-08-19 20:32:03.125 231 12785.00 120.33 55093.68 88888.00 2009-08-19 20:32:03.250 231 12784.98 120.33 55093.70 88888.00 2009-08-19 20:32:03.375 231 12785.08 120.40 55093.70 88888.00 2009-08-19 20:32:03.500 231 12785.17 120.45 55093.72 88888.00 2009-08-19 20:32:03.625 231 12785.17 120.42 55093.72 88888.00 2009-08-19 20:32:03.750 231 12785.20 120.42 55093.72 88888.00 2009-08-19 20:32:03.875 231 12785.17 120.42 55093.70 88888.00 2009-08-19 20:32:04.000 231 12785.17 120.38 55093.72 88888.00 2009-08-19 20:32:04.125 231 12785.15 120.40 55093.75 88888.00 2009-08-19 20:32:04.250 231 12785.15 120.40 55093.72 88888.00 2009-08-19 20:32:04.375 231 12785.08 120.35 55093.70 88888.00 2009-08-19 20:32:04.500 231 12785.02 120.28 55093.70 88888.00 2009-08-19 20:32:04.625 231 12785.08 120.35 55093.70 88888.00 2009-08-19 20:32:04.750 231 12785.02 120.35 55093.70 88888.00 2009-08-19 20:32:04.875 231 12785.00 120.38 55093.68 88888.00 2009-08-19 20:32:05.000 231 12785.02 120.38 55093.68 88888.00 2009-08-19 20:32:05.125 231 12785.05 120.35 55093.68 88888.00 2009-08-19 20:32:05.250 231 12785.08 120.33 55093.68 88888.00 2009-08-19 20:32:05.375 231 12785.02 120.28 55093.68 88888.00 2009-08-19 20:32:05.500 231 12785.05 120.25 55093.68 88888.00 2009-08-19 20:32:05.625 231 12785.17 120.35 55093.70 88888.00 2009-08-19 20:32:05.750 231 12785.10 120.33 55093.68 88888.00 2009-08-19 20:32:05.875 231 12784.98 120.28 55093.65 88888.00 2009-08-19 20:32:06.000 231 12784.98 120.35 55093.70 88888.00 2009-08-19 20:32:06.125 231 12784.95 120.33 55093.68 88888.00 2009-08-19 20:32:06.250 231 12784.90 120.33 55093.72 88888.00 2009-08-19 20:32:06.375 231 12784.92 120.28 55093.70 88888.00 2009-08-19 20:32:06.500 231 12784.98 120.25 55093.70 88888.00 2009-08-19 20:32:06.625 231 12784.98 120.25 55093.70 88888.00 2009-08-19 20:32:06.750 231 12785.00 120.25 55093.68 88888.00 2009-08-19 20:32:06.875 231 12784.95 120.25 55093.68 88888.00 2009-08-19 20:32:07.000 231 12784.90 120.25 55093.70 88888.00 2009-08-19 20:32:07.125 231 12784.92 120.28 55093.72 88888.00 2009-08-19 20:32:07.250 231 12784.95 120.28 55093.70 88888.00 2009-08-19 20:32:07.375 231 12785.02 120.25 55093.68 88888.00 2009-08-19 20:32:07.500 231 12784.98 120.20 55093.68 88888.00 2009-08-19 20:32:07.625 231 12784.92 120.17 55093.68 88888.00 2009-08-19 20:32:07.750 231 12784.95 120.20 55093.70 88888.00 2009-08-19 20:32:07.875 231 12784.95 120.25 55093.68 88888.00 2009-08-19 20:32:08.000 231 12784.95 120.25 55093.65 88888.00 2009-08-19 20:32:08.125 231 12784.92 120.25 55093.70 88888.00 2009-08-19 20:32:08.250 231 12784.88 120.22 55093.68 88888.00 2009-08-19 20:32:08.375 231 12784.88 120.15 55093.65 88888.00 2009-08-19 20:32:08.500 231 12784.90 120.10 55093.62 88888.00 2009-08-19 20:32:08.625 231 12784.95 120.17 55093.65 88888.00 2009-08-19 20:32:08.750 231 12785.00 120.15 55093.68 88888.00 2009-08-19 20:32:08.875 231 12784.92 120.15 55093.68 88888.00 2009-08-19 20:32:09.000 231 12784.88 120.17 55093.65 88888.00 2009-08-19 20:32:09.125 231 12784.83 120.15 55093.68 88888.00 2009-08-19 20:32:09.250 231 12784.88 120.15 55093.68 88888.00 2009-08-19 20:32:09.375 231 12784.88 120.12 55093.65 88888.00 2009-08-19 20:32:09.500 231 12784.90 120.08 55093.68 88888.00 2009-08-19 20:32:09.625 231 12784.90 120.12 55093.68 88888.00 2009-08-19 20:32:09.750 231 12784.92 120.15 55093.65 88888.00 2009-08-19 20:32:09.875 231 12784.85 120.08 55093.65 88888.00 2009-08-19 20:32:10.000 231 12784.85 120.05 55093.62 88888.00 2009-08-19 20:32:10.125 231 12784.90 120.08 55093.62 88888.00 2009-08-19 20:32:10.250 231 12784.95 120.08 55093.65 88888.00 2009-08-19 20:32:10.375 231 12784.90 120.05 55093.65 88888.00 2009-08-19 20:32:10.500 231 12784.80 120.08 55093.68 88888.00 2009-08-19 20:32:10.625 231 12784.85 120.10 55093.68 88888.00 2009-08-19 20:32:10.750 231 12784.85 120.10 55093.62 88888.00 2009-08-19 20:32:10.875 231 12784.83 120.10 55093.62 88888.00 2009-08-19 20:32:11.000 231 12784.88 120.08 55093.62 88888.00 2009-08-19 20:32:11.125 231 12784.92 120.12 55093.65 88888.00 2009-08-19 20:32:11.250 231 12784.92 120.12 55093.68 88888.00 2009-08-19 20:32:11.375 231 12784.95 120.10 55093.65 88888.00 2009-08-19 20:32:11.500 231 12784.88 120.05 55093.62 88888.00 2009-08-19 20:32:11.625 231 12784.92 120.05 55093.68 88888.00 2009-08-19 20:32:11.750 231 12784.95 120.10 55093.65 88888.00 2009-08-19 20:32:11.875 231 12784.90 120.12 55093.72 88888.00 2009-08-19 20:32:12.000 231 12784.90 120.15 55093.68 88888.00 2009-08-19 20:32:12.125 231 12784.88 120.10 55093.65 88888.00 2009-08-19 20:32:12.250 231 12784.88 120.10 55093.65 88888.00 2009-08-19 20:32:12.375 231 12784.92 120.08 55093.62 88888.00 2009-08-19 20:32:12.500 231 12784.95 120.08 55093.65 88888.00 2009-08-19 20:32:12.625 231 12784.98 120.10 55093.65 88888.00 2009-08-19 20:32:12.750 231 12784.92 120.08 55093.62 88888.00 2009-08-19 20:32:12.875 231 12784.88 120.00 55093.60 88888.00 2009-08-19 20:32:13.000 231 12784.98 120.05 55093.62 88888.00 2009-08-19 20:32:13.125 231 12785.00 120.05 55093.65 88888.00 2009-08-19 20:32:13.250 231 12784.88 120.03 55093.62 88888.00 2009-08-19 20:32:13.375 231 12784.85 120.08 55093.65 88888.00 2009-08-19 20:32:13.500 231 12784.77 120.05 55093.62 88888.00 2009-08-19 20:32:13.625 231 12784.75 120.00 55093.60 88888.00 2009-08-19 20:32:13.750 231 12784.77 120.08 55093.62 88888.00 2009-08-19 20:32:13.875 231 12784.80 120.08 55093.62 88888.00 2009-08-19 20:32:14.000 231 12784.85 120.10 55093.62 88888.00 2009-08-19 20:32:14.125 231 12784.85 120.15 55093.65 88888.00 2009-08-19 20:32:14.250 231 12784.70 120.00 55093.62 88888.00 2009-08-19 20:32:14.375 231 12784.73 120.03 55093.62 88888.00 2009-08-19 20:32:14.500 231 12784.80 120.08 55093.60 88888.00 2009-08-19 20:32:14.625 231 12784.85 120.10 55093.62 88888.00 2009-08-19 20:32:14.750 231 12784.85 120.15 55093.65 88888.00 2009-08-19 20:32:14.875 231 12784.83 120.20 55093.65 88888.00 2009-08-19 20:32:15.000 231 12784.77 120.10 55093.60 88888.00 2009-08-19 20:32:15.125 231 12784.83 120.05 55093.62 88888.00 2009-08-19 20:32:15.250 231 12784.83 120.08 55093.62 88888.00 2009-08-19 20:32:15.375 231 12784.80 120.05 55093.60 88888.00 2009-08-19 20:32:15.500 231 12784.77 120.00 55093.60 88888.00 2009-08-19 20:32:15.625 231 12784.77 120.00 55093.60 88888.00 2009-08-19 20:32:15.750 231 12784.80 119.97 55093.57 88888.00 2009-08-19 20:32:15.875 231 12784.77 120.00 55093.57 88888.00 2009-08-19 20:32:16.000 231 12784.77 120.03 55093.62 88888.00 2009-08-19 20:32:16.125 231 12784.92 120.10 55093.62 88888.00 2009-08-19 20:32:16.250 231 12784.95 120.10 55093.62 88888.00 2009-08-19 20:32:16.375 231 12784.88 120.08 55093.60 88888.00 2009-08-19 20:32:16.500 231 12784.88 120.08 55093.57 88888.00 2009-08-19 20:32:16.625 231 12784.90 120.10 55093.62 88888.00 2009-08-19 20:32:16.750 231 12784.95 120.05 55093.60 88888.00 2009-08-19 20:32:16.875 231 12784.85 120.05 55093.60 88888.00 2009-08-19 20:32:17.000 231 12784.77 120.00 55093.60 88888.00 2009-08-19 20:32:17.125 231 12784.83 120.00 55093.57 88888.00 2009-08-19 20:32:17.250 231 12784.85 120.03 55093.60 88888.00 2009-08-19 20:32:17.375 231 12784.85 119.97 55093.55 88888.00 2009-08-19 20:32:17.500 231 12784.90 120.00 55093.57 88888.00 2009-08-19 20:32:17.625 231 12784.83 120.05 55093.60 88888.00 2009-08-19 20:32:17.750 231 12784.77 120.03 55093.55 88888.00 2009-08-19 20:32:17.875 231 12784.77 120.03 55093.55 88888.00 2009-08-19 20:32:18.000 231 12784.83 120.05 55093.57 88888.00 2009-08-19 20:32:18.125 231 12784.90 120.12 55093.57 88888.00 2009-08-19 20:32:18.250 231 12784.88 120.08 55093.57 88888.00 2009-08-19 20:32:18.375 231 12784.92 120.05 55093.60 88888.00 2009-08-19 20:32:18.500 231 12784.90 120.03 55093.55 88888.00 2009-08-19 20:32:18.625 231 12784.88 120.03 55093.55 88888.00 2009-08-19 20:32:18.750 231 12784.83 120.03 55093.53 88888.00 2009-08-19 20:32:18.875 231 12784.77 119.97 55093.53 88888.00 2009-08-19 20:32:19.000 231 12784.75 119.95 55093.53 88888.00 2009-08-19 20:32:19.125 231 12784.75 120.00 55093.53 88888.00 2009-08-19 20:32:19.250 231 12784.77 120.05 55093.57 88888.00 2009-08-19 20:32:19.375 231 12784.73 120.00 55093.53 88888.00 2009-08-19 20:32:19.500 231 12784.70 119.95 55093.50 88888.00 2009-08-19 20:32:19.625 231 12784.73 120.03 55093.53 88888.00 2009-08-19 20:32:19.750 231 12784.77 120.03 55093.53 88888.00 2009-08-19 20:32:19.875 231 12784.80 120.03 55093.53 88888.00 2009-08-19 20:32:20.000 231 12784.80 120.08 55093.53 88888.00 2009-08-19 20:32:20.125 231 12784.77 120.03 55093.53 88888.00 2009-08-19 20:32:20.250 231 12784.83 120.05 55093.55 88888.00 2009-08-19 20:32:20.375 231 12784.88 120.08 55093.55 88888.00 2009-08-19 20:32:20.500 231 12784.85 120.08 55093.53 88888.00 2009-08-19 20:32:20.625 231 12784.75 120.03 55093.53 88888.00 2009-08-19 20:32:20.750 231 12784.80 120.03 55093.53 88888.00 2009-08-19 20:32:20.875 231 12784.85 120.00 55093.55 88888.00 2009-08-19 20:32:21.000 231 12784.85 120.03 55093.55 88888.00 2009-08-19 20:32:21.125 231 12784.83 120.08 55093.55 88888.00 2009-08-19 20:32:21.250 231 12784.80 120.08 55093.57 88888.00 2009-08-19 20:32:21.375 231 12784.80 120.03 55093.55 88888.00 2009-08-19 20:32:21.500 231 12784.83 120.00 55093.50 88888.00 2009-08-19 20:32:21.625 231 12784.80 120.03 55093.50 88888.00 2009-08-19 20:32:21.750 231 12784.80 120.08 55093.53 88888.00 2009-08-19 20:32:21.875 231 12784.80 120.12 55093.55 88888.00 2009-08-19 20:32:22.000 231 12784.80 120.08 55093.55 88888.00 2009-08-19 20:32:22.125 231 12784.80 120.05 55093.53 88888.00 2009-08-19 20:32:22.250 231 12784.70 119.97 55093.53 88888.00 2009-08-19 20:32:22.375 231 12784.73 120.03 55093.53 88888.00 2009-08-19 20:32:22.500 231 12784.73 120.05 55093.53 88888.00 2009-08-19 20:32:22.625 231 12784.75 120.10 55093.53 88888.00 2009-08-19 20:32:22.750 231 12784.77 120.08 55093.53 88888.00 2009-08-19 20:32:22.875 231 12784.75 120.03 55093.50 88888.00 2009-08-19 20:32:23.000 231 12784.75 120.03 55093.50 88888.00 2009-08-19 20:32:23.125 231 12784.70 120.03 55093.50 88888.00 2009-08-19 20:32:23.250 231 12784.73 120.05 55093.50 88888.00 2009-08-19 20:32:23.375 231 12784.80 120.08 55093.53 88888.00 2009-08-19 20:32:23.500 231 12784.73 120.12 55093.50 88888.00 2009-08-19 20:32:23.625 231 12784.60 120.08 55093.50 88888.00 2009-08-19 20:32:23.750 231 12784.65 120.12 55093.53 88888.00 2009-08-19 20:32:23.875 231 12784.70 120.15 55093.53 88888.00 2009-08-19 20:32:24.000 231 12784.70 120.08 55093.50 88888.00 2009-08-19 20:32:24.125 231 12784.77 120.03 55093.47 88888.00 2009-08-19 20:32:24.250 231 12784.73 120.05 55093.50 88888.00 2009-08-19 20:32:24.375 231 12784.75 120.08 55093.50 88888.00 2009-08-19 20:32:24.500 231 12784.80 120.05 55093.50 88888.00 2009-08-19 20:32:24.625 231 12784.83 120.08 55093.53 88888.00 2009-08-19 20:32:24.750 231 12784.77 120.10 55093.53 88888.00 2009-08-19 20:32:24.875 231 12784.73 120.12 55093.53 88888.00 2009-08-19 20:32:25.000 231 12784.73 120.15 55093.53 88888.00 2009-08-19 20:32:25.125 231 12784.70 120.10 55093.50 88888.00 2009-08-19 20:32:25.250 231 12784.65 120.10 55093.53 88888.00 2009-08-19 20:32:25.375 231 12784.67 120.12 55093.50 88888.00 2009-08-19 20:32:25.500 231 12784.70 120.10 55093.50 88888.00 2009-08-19 20:32:25.625 231 12784.73 120.12 55093.50 88888.00 2009-08-19 20:32:25.750 231 12784.75 120.15 55093.50 88888.00 2009-08-19 20:32:25.875 231 12784.77 120.15 55093.50 88888.00 2009-08-19 20:32:26.000 231 12784.77 120.12 55093.50 88888.00 2009-08-19 20:32:26.125 231 12784.70 120.05 55093.47 88888.00 2009-08-19 20:32:26.250 231 12784.62 120.03 55093.45 88888.00 2009-08-19 20:32:26.375 231 12784.62 120.08 55093.45 88888.00 2009-08-19 20:32:26.500 231 12784.58 120.15 55093.50 88888.00 2009-08-19 20:32:26.625 231 12784.55 120.10 55093.47 88888.00 2009-08-19 20:32:26.750 231 12784.58 120.10 55093.50 88888.00 2009-08-19 20:32:26.875 231 12784.52 120.08 55093.50 88888.00 2009-08-19 20:32:27.000 231 12784.48 120.10 55093.47 88888.00 2009-08-19 20:32:27.125 231 12784.50 120.17 55093.47 88888.00 2009-08-19 20:32:27.250 231 12784.50 120.17 55093.45 88888.00 2009-08-19 20:32:27.375 231 12784.52 120.12 55093.47 88888.00 2009-08-19 20:32:27.500 231 12784.50 120.08 55093.45 88888.00 2009-08-19 20:32:27.625 231 12784.52 120.10 55093.47 88888.00 2009-08-19 20:32:27.750 231 12784.58 120.15 55093.50 88888.00 2009-08-19 20:32:27.875 231 12784.58 120.17 55093.50 88888.00 2009-08-19 20:32:28.000 231 12784.50 120.12 55093.43 88888.00 2009-08-19 20:32:28.125 231 12784.52 120.12 55093.45 88888.00 2009-08-19 20:32:28.250 231 12784.58 120.17 55093.47 88888.00 2009-08-19 20:32:28.375 231 12784.55 120.17 55093.47 88888.00 2009-08-19 20:32:28.500 231 12784.48 120.22 55093.47 88888.00 2009-08-19 20:32:28.625 231 12784.42 120.17 55093.45 88888.00 2009-08-19 20:32:28.750 231 12784.38 120.10 55093.45 88888.00 2009-08-19 20:32:28.875 231 12784.35 120.08 55093.45 88888.00 2009-08-19 20:32:29.000 231 12784.30 120.12 55093.47 88888.00 2009-08-19 20:32:29.125 231 12784.38 120.20 55093.50 88888.00 2009-08-19 20:32:29.250 231 12784.40 120.17 55093.47 88888.00 2009-08-19 20:32:29.375 231 12784.40 120.12 55093.45 88888.00 2009-08-19 20:32:29.500 231 12784.38 120.08 55093.43 88888.00 2009-08-19 20:32:29.625 231 12784.42 120.12 55093.45 88888.00 2009-08-19 20:32:29.750 231 12784.38 120.12 55093.43 88888.00 2009-08-19 20:32:29.875 231 12784.35 120.15 55093.45 88888.00 2009-08-19 20:32:30.000 231 12784.35 120.15 55093.45 88888.00 2009-08-19 20:32:30.125 231 12784.35 120.17 55093.47 88888.00 2009-08-19 20:32:30.250 231 12784.27 120.15 55093.45 88888.00 2009-08-19 20:32:30.375 231 12784.30 120.15 55093.43 88888.00 2009-08-19 20:32:30.500 231 12784.33 120.12 55093.40 88888.00 2009-08-19 20:32:30.625 231 12784.27 120.15 55093.43 88888.00 2009-08-19 20:32:30.750 231 12784.33 120.15 55093.43 88888.00 2009-08-19 20:32:30.875 231 12784.27 120.15 55093.43 88888.00 2009-08-19 20:32:31.000 231 12784.25 120.17 55093.43 88888.00 2009-08-19 20:32:31.125 231 12784.23 120.17 55093.43 88888.00 2009-08-19 20:32:31.250 231 12784.23 120.15 55093.45 88888.00 2009-08-19 20:32:31.375 231 12784.25 120.12 55093.40 88888.00 2009-08-19 20:32:31.500 231 12784.30 120.12 55093.45 88888.00 2009-08-19 20:32:31.625 231 12784.27 120.20 55093.47 88888.00 2009-08-19 20:32:31.750 231 12784.23 120.10 55093.43 88888.00 2009-08-19 20:32:31.875 231 12784.20 120.05 55093.38 88888.00 2009-08-19 20:32:32.000 231 12784.20 120.10 55093.38 88888.00 2009-08-19 20:32:32.125 231 12784.30 120.17 55093.43 88888.00 2009-08-19 20:32:32.250 231 12784.20 120.08 55093.40 88888.00 2009-08-19 20:32:32.375 231 12784.20 120.12 55093.40 88888.00 2009-08-19 20:32:32.500 231 12784.30 120.20 55093.45 88888.00 2009-08-19 20:32:32.625 231 12784.33 120.15 55093.43 88888.00 2009-08-19 20:32:32.750 231 12784.25 120.10 55093.38 88888.00 2009-08-19 20:32:32.875 231 12784.23 120.08 55093.35 88888.00 2009-08-19 20:32:33.000 231 12784.23 120.03 55093.38 88888.00 2009-08-19 20:32:33.125 231 12784.23 120.03 55093.40 88888.00 2009-08-19 20:32:33.250 231 12784.25 120.08 55093.40 88888.00 2009-08-19 20:32:33.375 231 12784.33 120.08 55093.43 88888.00 2009-08-19 20:32:33.500 231 12784.25 120.05 55093.40 88888.00 2009-08-19 20:32:33.625 231 12784.12 120.08 55093.38 88888.00 2009-08-19 20:32:33.750 231 12784.17 120.12 55093.40 88888.00 2009-08-19 20:32:33.875 231 12784.17 120.08 55093.38 88888.00 2009-08-19 20:32:34.000 231 12784.17 120.05 55093.40 88888.00 2009-08-19 20:32:34.125 231 12784.23 120.10 55093.38 88888.00 2009-08-19 20:32:34.250 231 12784.20 120.08 55093.43 88888.00 2009-08-19 20:32:34.375 231 12784.15 120.08 55093.38 88888.00 2009-08-19 20:32:34.500 231 12784.12 120.05 55093.38 88888.00 2009-08-19 20:32:34.625 231 12784.10 120.00 55093.32 88888.00 2009-08-19 20:32:34.750 231 12784.05 120.00 55093.35 88888.00 2009-08-19 20:32:34.875 231 12784.12 120.12 55093.38 88888.00 2009-08-19 20:32:35.000 231 12784.17 120.10 55093.38 88888.00 2009-08-19 20:32:35.125 231 12784.23 120.15 55093.43 88888.00 2009-08-19 20:32:35.250 231 12784.20 120.10 55093.40 88888.00 2009-08-19 20:32:35.375 231 12784.20 120.08 55093.38 88888.00 2009-08-19 20:32:35.500 231 12784.20 120.08 55093.35 88888.00 2009-08-19 20:32:35.625 231 12784.12 120.08 55093.38 88888.00 2009-08-19 20:32:35.750 231 12784.10 120.10 55093.35 88888.00 2009-08-19 20:32:35.875 231 12784.10 120.15 55093.40 88888.00 2009-08-19 20:32:36.000 231 12784.10 120.12 55093.38 88888.00 2009-08-19 20:32:36.125 231 12784.10 120.10 55093.38 88888.00 2009-08-19 20:32:36.250 231 12784.08 120.08 55093.38 88888.00 2009-08-19 20:32:36.375 231 12784.10 120.08 55093.38 88888.00 2009-08-19 20:32:36.500 231 12784.05 120.10 55093.38 88888.00 2009-08-19 20:32:36.625 231 12784.00 120.12 55093.38 88888.00 2009-08-19 20:32:36.750 231 12784.05 120.15 55093.38 88888.00 2009-08-19 20:32:36.875 231 12784.02 120.12 55093.35 88888.00 2009-08-19 20:32:37.000 231 12784.05 120.10 55093.30 88888.00 2009-08-19 20:32:37.125 231 12784.02 120.08 55093.32 88888.00 2009-08-19 20:32:37.250 231 12783.90 120.05 55093.35 88888.00 2009-08-19 20:32:37.375 231 12783.95 120.08 55093.35 88888.00 2009-08-19 20:32:37.500 231 12783.95 120.08 55093.32 88888.00 2009-08-19 20:32:37.625 231 12783.98 120.08 55093.35 88888.00 2009-08-19 20:32:37.750 231 12784.02 120.15 55093.38 88888.00 2009-08-19 20:32:37.875 231 12784.05 120.17 55093.38 88888.00 2009-08-19 20:32:38.000 231 12783.98 120.08 55093.35 88888.00 2009-08-19 20:32:38.125 231 12783.92 120.00 55093.32 88888.00 2009-08-19 20:32:38.250 231 12783.85 120.03 55093.32 88888.00 2009-08-19 20:32:38.375 231 12783.95 120.10 55093.35 88888.00 2009-08-19 20:32:38.500 231 12783.92 120.05 55093.32 88888.00 2009-08-19 20:32:38.625 231 12783.85 120.03 55093.30 88888.00 2009-08-19 20:32:38.750 231 12783.92 120.00 55093.28 88888.00 2009-08-19 20:32:38.875 231 12783.95 120.03 55093.32 88888.00 2009-08-19 20:32:39.000 231 12783.98 120.15 55093.35 88888.00 2009-08-19 20:32:39.125 231 12783.90 120.08 55093.32 88888.00 2009-08-19 20:32:39.250 231 12783.85 120.03 55093.32 88888.00 2009-08-19 20:32:39.375 231 12783.88 120.00 55093.30 88888.00 2009-08-19 20:32:39.500 231 12783.90 120.05 55093.32 88888.00 2009-08-19 20:32:39.625 231 12783.88 120.03 55093.35 88888.00 2009-08-19 20:32:39.750 231 12783.83 120.00 55093.35 88888.00 2009-08-19 20:32:39.875 231 12783.92 120.08 55093.35 88888.00 2009-08-19 20:32:40.000 231 12783.98 120.10 55093.35 88888.00 2009-08-19 20:32:40.125 231 12783.95 120.10 55093.38 88888.00 2009-08-19 20:32:40.250 231 12783.90 119.97 55093.32 88888.00 2009-08-19 20:32:40.375 231 12783.92 119.92 55093.32 88888.00 2009-08-19 20:32:40.500 231 12783.95 119.92 55093.30 88888.00 2009-08-19 20:32:40.625 231 12783.90 119.92 55093.32 88888.00 2009-08-19 20:32:40.750 231 12783.95 120.00 55093.35 88888.00 2009-08-19 20:32:40.875 231 12783.95 120.03 55093.32 88888.00 2009-08-19 20:32:41.000 231 12783.90 119.97 55093.30 88888.00 2009-08-19 20:32:41.125 231 12783.92 119.97 55093.35 88888.00 2009-08-19 20:32:41.250 231 12783.90 120.00 55093.35 88888.00 2009-08-19 20:32:41.375 231 12783.88 120.03 55093.35 88888.00 2009-08-19 20:32:41.500 231 12783.88 120.05 55093.30 88888.00 2009-08-19 20:32:41.625 231 12783.80 119.97 55093.28 88888.00 2009-08-19 20:32:41.750 231 12783.83 119.97 55093.28 88888.00 2009-08-19 20:32:41.875 231 12783.88 120.03 55093.30 88888.00 2009-08-19 20:32:42.000 231 12783.88 119.97 55093.25 88888.00 2009-08-19 20:32:42.125 231 12783.88 119.97 55093.28 88888.00 2009-08-19 20:32:42.250 231 12783.88 119.97 55093.30 88888.00 2009-08-19 20:32:42.375 231 12783.92 119.95 55093.28 88888.00 2009-08-19 20:32:42.500 231 12783.88 119.97 55093.30 88888.00 2009-08-19 20:32:42.625 231 12783.85 120.00 55093.28 88888.00 2009-08-19 20:32:42.750 231 12783.80 119.97 55093.28 88888.00 2009-08-19 20:32:42.875 231 12783.77 119.95 55093.28 88888.00 2009-08-19 20:32:43.000 231 12783.83 119.92 55093.30 88888.00 2009-08-19 20:32:43.125 231 12783.80 119.95 55093.28 88888.00 2009-08-19 20:32:43.250 231 12783.67 119.90 55093.30 88888.00 2009-08-19 20:32:43.375 231 12783.70 119.95 55093.28 88888.00 2009-08-19 20:32:43.500 231 12783.75 119.97 55093.28 88888.00 2009-08-19 20:32:43.625 231 12783.83 119.97 55093.28 88888.00 2009-08-19 20:32:43.750 231 12783.85 119.97 55093.25 88888.00 2009-08-19 20:32:43.875 231 12783.85 119.97 55093.25 88888.00 2009-08-19 20:32:44.000 231 12783.80 119.92 55093.25 88888.00 2009-08-19 20:32:44.125 231 12783.80 119.97 55093.25 88888.00 2009-08-19 20:32:44.250 231 12783.65 119.90 55093.25 88888.00 2009-08-19 20:32:44.375 231 12783.70 119.88 55093.25 88888.00 2009-08-19 20:32:44.500 231 12783.73 119.90 55093.25 88888.00 2009-08-19 20:32:44.625 231 12783.75 119.92 55093.28 88888.00 2009-08-19 20:32:44.750 231 12783.73 119.92 55093.28 88888.00 2009-08-19 20:32:44.875 231 12783.73 119.88 55093.25 88888.00 2009-08-19 20:32:45.000 231 12783.77 119.85 55093.25 88888.00 2009-08-19 20:32:45.125 231 12783.83 119.88 55093.25 88888.00 2009-08-19 20:32:45.250 231 12783.85 119.85 55093.25 88888.00 2009-08-19 20:32:45.375 231 12783.83 119.80 55093.25 88888.00 2009-08-19 20:32:45.500 231 12783.70 119.78 55093.25 88888.00 2009-08-19 20:32:45.625 231 12783.70 119.85 55093.25 88888.00 2009-08-19 20:32:45.750 231 12783.73 119.83 55093.22 88888.00 2009-08-19 20:32:45.875 231 12783.73 119.85 55093.25 88888.00 2009-08-19 20:32:46.000 231 12783.75 119.83 55093.25 88888.00 2009-08-19 20:32:46.125 231 12783.73 119.80 55093.22 88888.00 2009-08-19 20:32:46.250 231 12783.73 119.78 55093.22 88888.00 2009-08-19 20:32:46.375 231 12783.75 119.83 55093.22 88888.00 2009-08-19 20:32:46.500 231 12783.70 119.83 55093.25 88888.00 2009-08-19 20:32:46.625 231 12783.75 119.83 55093.25 88888.00 2009-08-19 20:32:46.750 231 12783.88 119.83 55093.25 88888.00 2009-08-19 20:32:46.875 231 12783.83 119.78 55093.22 88888.00 2009-08-19 20:32:47.000 231 12783.70 119.72 55093.20 88888.00 2009-08-19 20:32:47.125 231 12783.65 119.72 55093.22 88888.00 2009-08-19 20:32:47.250 231 12783.67 119.85 55093.30 88888.00 2009-08-19 20:32:47.375 231 12783.83 119.88 55093.28 88888.00 2009-08-19 20:32:47.500 231 12783.80 119.83 55093.28 88888.00 2009-08-19 20:32:47.625 231 12783.75 119.80 55093.25 88888.00 2009-08-19 20:32:47.750 231 12783.67 119.72 55093.20 88888.00 2009-08-19 20:32:47.875 231 12783.65 119.75 55093.22 88888.00 2009-08-19 20:32:48.000 231 12783.70 119.80 55093.22 88888.00 2009-08-19 20:32:48.125 231 12783.67 119.75 55093.22 88888.00 2009-08-19 20:32:48.250 231 12783.60 119.70 55093.25 88888.00 2009-08-19 20:32:48.375 231 12783.62 119.70 55093.22 88888.00 2009-08-19 20:32:48.500 231 12783.55 119.67 55093.20 88888.00 2009-08-19 20:32:48.625 231 12783.50 119.72 55093.22 88888.00 2009-08-19 20:32:48.750 231 12783.48 119.78 55093.22 88888.00 2009-08-19 20:32:48.875 231 12783.60 119.78 55093.22 88888.00 2009-08-19 20:32:49.000 231 12783.60 119.75 55093.25 88888.00 2009-08-19 20:32:49.125 231 12783.58 119.78 55093.25 88888.00 2009-08-19 20:32:49.250 231 12783.52 119.78 55093.22 88888.00 2009-08-19 20:32:49.375 231 12783.50 119.72 55093.22 88888.00 2009-08-19 20:32:49.500 231 12783.52 119.72 55093.25 88888.00 2009-08-19 20:32:49.625 231 12783.60 119.72 55093.22 88888.00 2009-08-19 20:32:49.750 231 12783.62 119.72 55093.20 88888.00 2009-08-19 20:32:49.875 231 12783.62 119.72 55093.20 88888.00 2009-08-19 20:32:50.000 231 12783.58 119.67 55093.20 88888.00 2009-08-19 20:32:50.125 231 12783.55 119.65 55093.20 88888.00 2009-08-19 20:32:50.250 231 12783.60 119.67 55093.20 88888.00 2009-08-19 20:32:50.375 231 12783.60 119.62 55093.18 88888.00 2009-08-19 20:32:50.500 231 12783.62 119.70 55093.18 88888.00 2009-08-19 20:32:50.625 231 12783.62 119.72 55093.20 88888.00 2009-08-19 20:32:50.750 231 12783.60 119.75 55093.20 88888.00 2009-08-19 20:32:50.875 231 12783.58 119.67 55093.18 88888.00 2009-08-19 20:32:51.000 231 12783.67 119.67 55093.18 88888.00 2009-08-19 20:32:51.125 231 12783.70 119.67 55093.18 88888.00 2009-08-19 20:32:51.250 231 12783.65 119.72 55093.18 88888.00 2009-08-19 20:32:51.375 231 12783.60 119.70 55093.15 88888.00 2009-08-19 20:32:51.500 231 12783.62 119.65 55093.15 88888.00 2009-08-19 20:32:51.625 231 12783.60 119.60 55093.15 88888.00 2009-08-19 20:32:51.750 231 12783.60 119.70 55093.18 88888.00 2009-08-19 20:32:51.875 231 12783.62 119.70 55093.20 88888.00 2009-08-19 20:32:52.000 231 12783.60 119.67 55093.18 88888.00 2009-08-19 20:32:52.125 231 12783.60 119.72 55093.18 88888.00 2009-08-19 20:32:52.250 231 12783.60 119.67 55093.15 88888.00 2009-08-19 20:32:52.375 231 12783.60 119.67 55093.15 88888.00 2009-08-19 20:32:52.500 231 12783.58 119.65 55093.15 88888.00 2009-08-19 20:32:52.625 231 12783.67 119.72 55093.18 88888.00 2009-08-19 20:32:52.750 231 12783.67 119.72 55093.20 88888.00 2009-08-19 20:32:52.875 231 12783.62 119.72 55093.18 88888.00 2009-08-19 20:32:53.000 231 12783.60 119.72 55093.18 88888.00 2009-08-19 20:32:53.125 231 12783.62 119.70 55093.18 88888.00 2009-08-19 20:32:53.250 231 12783.52 119.62 55093.18 88888.00 2009-08-19 20:32:53.375 231 12783.52 119.60 55093.12 88888.00 2009-08-19 20:32:53.500 231 12783.52 119.62 55093.12 88888.00 2009-08-19 20:32:53.625 231 12783.55 119.67 55093.12 88888.00 2009-08-19 20:32:53.750 231 12783.50 119.62 55093.15 88888.00 2009-08-19 20:32:53.875 231 12783.48 119.60 55093.12 88888.00 2009-08-19 20:32:54.000 231 12783.42 119.62 55093.10 88888.00 2009-08-19 20:32:54.125 231 12783.42 119.65 55093.12 88888.00 2009-08-19 20:32:54.250 231 12783.42 119.60 55093.12 88888.00 2009-08-19 20:32:54.375 231 12783.55 119.60 55093.12 88888.00 2009-08-19 20:32:54.500 231 12783.58 119.65 55093.10 88888.00 2009-08-19 20:32:54.625 231 12783.60 119.67 55093.12 88888.00 2009-08-19 20:32:54.750 231 12783.60 119.65 55093.12 88888.00 2009-08-19 20:32:54.875 231 12783.55 119.65 55093.10 88888.00 2009-08-19 20:32:55.000 231 12783.40 119.62 55093.10 88888.00 2009-08-19 20:32:55.125 231 12783.35 119.58 55093.10 88888.00 2009-08-19 20:32:55.250 231 12783.40 119.62 55093.12 88888.00 2009-08-19 20:32:55.375 231 12783.45 119.70 55093.12 88888.00 2009-08-19 20:32:55.500 231 12783.33 119.60 55093.10 88888.00 2009-08-19 20:32:55.625 231 12783.30 119.45 55093.05 88888.00 2009-08-19 20:32:55.750 231 12783.35 119.55 55093.10 88888.00 2009-08-19 20:32:55.875 231 12783.35 119.58 55093.12 88888.00 2009-08-19 20:32:56.000 231 12783.40 119.58 55093.12 88888.00 2009-08-19 20:32:56.125 231 12783.45 119.58 55093.12 88888.00 2009-08-19 20:32:56.250 231 12783.42 119.60 55093.12 88888.00 2009-08-19 20:32:56.375 231 12783.50 119.60 55093.12 88888.00 2009-08-19 20:32:56.500 231 12783.52 119.60 55093.12 88888.00 2009-08-19 20:32:56.625 231 12783.45 119.53 55093.10 88888.00 2009-08-19 20:32:56.750 231 12783.42 119.45 55093.05 88888.00 2009-08-19 20:32:56.875 231 12783.42 119.47 55093.05 88888.00 2009-08-19 20:32:57.000 231 12783.42 119.45 55093.07 88888.00 2009-08-19 20:32:57.125 231 12783.40 119.45 55093.07 88888.00 2009-08-19 20:32:57.250 231 12783.35 119.38 55093.07 88888.00 2009-08-19 20:32:57.375 231 12783.38 119.38 55093.05 88888.00 2009-08-19 20:32:57.500 231 12783.35 119.38 55093.03 88888.00 2009-08-19 20:32:57.625 231 12783.35 119.38 55093.03 88888.00 2009-08-19 20:32:57.750 231 12783.35 119.42 55093.05 88888.00 2009-08-19 20:32:57.875 231 12783.42 119.45 55093.07 88888.00 2009-08-19 20:32:58.000 231 12783.42 119.42 55093.07 88888.00 2009-08-19 20:32:58.125 231 12783.35 119.38 55093.07 88888.00 2009-08-19 20:32:58.250 231 12783.33 119.33 55093.07 88888.00 2009-08-19 20:32:58.375 231 12783.38 119.38 55093.03 88888.00 2009-08-19 20:32:58.500 231 12783.35 119.40 55093.07 88888.00 2009-08-19 20:32:58.625 231 12783.38 119.40 55093.07 88888.00 2009-08-19 20:32:58.750 231 12783.33 119.33 55093.03 88888.00 2009-08-19 20:32:58.875 231 12783.30 119.28 55093.03 88888.00 2009-08-19 20:32:59.000 231 12783.30 119.25 55093.03 88888.00 2009-08-19 20:32:59.125 231 12783.27 119.30 55093.05 88888.00 2009-08-19 20:32:59.250 231 12783.25 119.25 55093.05 88888.00 2009-08-19 20:32:59.375 231 12783.23 119.25 55092.97 88888.00 2009-08-19 20:32:59.500 231 12783.17 119.25 55092.97 88888.00 2009-08-19 20:32:59.625 231 12783.17 119.22 55092.97 88888.00 2009-08-19 20:32:59.750 231 12783.20 119.25 55093.00 88888.00 2009-08-19 20:32:59.875 231 12783.20 119.30 55093.03 88888.00 2009-08-19 20:33:00.000 231 12783.20 119.30 55093.03 88888.00 2009-08-19 20:33:00.125 231 12783.23 119.28 55093.03 88888.00 2009-08-19 20:33:00.250 231 12783.25 119.28 55093.03 88888.00 2009-08-19 20:33:00.375 231 12783.25 119.22 55093.00 88888.00 2009-08-19 20:33:00.500 231 12783.17 119.15 55092.97 88888.00 2009-08-19 20:33:00.625 231 12783.17 119.15 55092.97 88888.00 2009-08-19 20:33:00.750 231 12783.23 119.15 55092.97 88888.00 2009-08-19 20:33:00.875 231 12783.27 119.20 55093.03 88888.00 2009-08-19 20:33:01.000 231 12783.20 119.22 55093.00 88888.00 2009-08-19 20:33:01.125 231 12783.17 119.20 55093.00 88888.00 2009-08-19 20:33:01.250 231 12783.20 119.17 55093.00 88888.00 2009-08-19 20:33:01.375 231 12783.17 119.17 55092.97 88888.00 2009-08-19 20:33:01.500 231 12783.12 119.10 55092.95 88888.00 2009-08-19 20:33:01.625 231 12783.12 119.08 55092.93 88888.00 2009-08-19 20:33:01.750 231 12783.15 119.15 55093.00 88888.00 2009-08-19 20:33:01.875 231 12783.15 119.15 55092.97 88888.00 2009-08-19 20:33:02.000 231 12783.12 119.10 55092.97 88888.00 2009-08-19 20:33:02.125 231 12783.15 119.08 55092.95 88888.00 2009-08-19 20:33:02.250 231 12783.12 119.08 55092.95 88888.00 2009-08-19 20:33:02.375 231 12783.12 119.10 55092.97 88888.00 2009-08-19 20:33:02.500 231 12783.10 119.12 55092.97 88888.00 2009-08-19 20:33:02.625 231 12783.12 119.15 55092.97 88888.00 2009-08-19 20:33:02.750 231 12783.17 119.08 55092.93 88888.00 2009-08-19 20:33:02.875 231 12783.12 119.03 55092.90 88888.00 2009-08-19 20:33:03.000 231 12783.12 119.00 55092.90 88888.00 2009-08-19 20:33:03.125 231 12783.08 119.03 55092.88 88888.00 2009-08-19 20:33:03.250 231 12782.98 119.05 55092.95 88888.00 2009-08-19 20:33:03.375 231 12782.95 119.03 55092.95 88888.00 2009-08-19 20:33:03.500 231 12782.95 119.00 55092.93 88888.00 2009-08-19 20:33:03.625 231 12782.98 118.95 55092.93 88888.00 2009-08-19 20:33:03.750 231 12783.00 118.92 55092.90 88888.00 2009-08-19 20:33:03.875 231 12783.10 119.00 55092.93 88888.00 2009-08-19 20:33:04.000 231 12783.10 119.05 55092.95 88888.00 2009-08-19 20:33:04.125 231 12783.10 119.00 55092.95 88888.00 2009-08-19 20:33:04.250 231 12783.02 118.95 55092.95 88888.00 2009-08-19 20:33:04.375 231 12783.00 118.92 55092.93 88888.00 2009-08-19 20:33:04.500 231 12783.00 118.90 55092.93 88888.00 2009-08-19 20:33:04.625 231 12783.08 118.97 55092.90 88888.00 2009-08-19 20:33:04.750 231 12783.12 118.92 55092.90 88888.00 2009-08-19 20:33:04.875 231 12783.12 118.88 55092.90 88888.00 2009-08-19 20:33:05.000 231 12783.05 118.85 55092.90 88888.00 2009-08-19 20:33:05.125 231 12782.95 118.85 55092.90 88888.00 2009-08-19 20:33:05.250 231 12783.00 118.92 55092.93 88888.00 2009-08-19 20:33:05.375 231 12783.08 118.92 55092.95 88888.00 2009-08-19 20:33:05.500 231 12783.10 118.92 55092.93 88888.00 2009-08-19 20:33:05.625 231 12783.02 118.88 55092.90 88888.00 2009-08-19 20:33:05.750 231 12783.02 118.83 55092.88 88888.00 2009-08-19 20:33:05.875 231 12782.98 118.83 55092.88 88888.00 2009-08-19 20:33:06.000 231 12783.02 118.80 55092.85 88888.00 2009-08-19 20:33:06.125 231 12783.08 118.80 55092.85 88888.00 2009-08-19 20:33:06.250 231 12783.02 118.80 55092.88 88888.00 2009-08-19 20:33:06.375 231 12783.02 118.85 55092.85 88888.00 2009-08-19 20:33:06.500 231 12783.02 118.90 55092.90 88888.00 2009-08-19 20:33:06.625 231 12783.00 118.85 55092.88 88888.00 2009-08-19 20:33:06.750 231 12783.00 118.78 55092.88 88888.00 2009-08-19 20:33:06.875 231 12782.92 118.70 55092.85 88888.00 2009-08-19 20:33:07.000 231 12782.90 118.70 55092.85 88888.00 2009-08-19 20:33:07.125 231 12782.90 118.75 55092.85 88888.00 2009-08-19 20:33:07.250 231 12782.98 118.80 55092.90 88888.00 2009-08-19 20:33:07.375 231 12782.92 118.80 55092.88 88888.00 2009-08-19 20:33:07.500 231 12782.88 118.78 55092.90 88888.00 2009-08-19 20:33:07.625 231 12782.90 118.78 55092.90 88888.00 2009-08-19 20:33:07.750 231 12782.95 118.78 55092.90 88888.00 2009-08-19 20:33:07.875 231 12782.95 118.78 55092.90 88888.00 2009-08-19 20:33:08.000 231 12782.85 118.67 55092.82 88888.00 2009-08-19 20:33:08.125 231 12782.83 118.65 55092.82 88888.00 2009-08-19 20:33:08.250 231 12782.83 118.62 55092.88 88888.00 2009-08-19 20:33:08.375 231 12782.92 118.65 55092.88 88888.00 2009-08-19 20:33:08.500 231 12782.88 118.65 55092.90 88888.00 2009-08-19 20:33:08.625 231 12782.85 118.72 55092.93 88888.00 2009-08-19 20:33:08.750 231 12782.85 118.70 55092.90 88888.00 2009-08-19 20:33:08.875 231 12782.83 118.60 55092.88 88888.00 2009-08-19 20:33:09.000 231 12782.88 118.55 55092.85 88888.00 2009-08-19 20:33:09.125 231 12782.83 118.53 55092.80 88888.00 2009-08-19 20:33:09.250 231 12782.77 118.58 55092.82 88888.00 2009-08-19 20:33:09.375 231 12782.88 118.58 55092.82 88888.00 2009-08-19 20:33:09.500 231 12782.95 118.53 55092.85 88888.00 2009-08-19 20:33:09.625 231 12782.95 118.58 55092.85 88888.00 2009-08-19 20:33:09.750 231 12782.92 118.55 55092.85 88888.00 2009-08-19 20:33:09.875 231 12782.92 118.53 55092.80 88888.00 2009-08-19 20:33:10.000 231 12782.88 118.47 55092.78 88888.00 2009-08-19 20:33:10.125 231 12782.85 118.45 55092.78 88888.00 2009-08-19 20:33:10.250 231 12782.88 118.53 55092.80 88888.00 2009-08-19 20:33:10.375 231 12782.92 118.55 55092.80 88888.00 2009-08-19 20:33:10.500 231 12782.88 118.47 55092.80 88888.00 2009-08-19 20:33:10.625 231 12782.90 118.47 55092.80 88888.00 2009-08-19 20:33:10.750 231 12782.83 118.45 55092.78 88888.00 2009-08-19 20:33:10.875 231 12782.88 118.47 55092.80 88888.00 2009-08-19 20:33:11.000 231 12782.98 118.53 55092.82 88888.00 2009-08-19 20:33:11.125 231 12782.88 118.47 55092.80 88888.00 2009-08-19 20:33:11.250 231 12782.77 118.45 55092.82 88888.00 2009-08-19 20:33:11.375 231 12782.83 118.47 55092.82 88888.00 2009-08-19 20:33:11.500 231 12782.80 118.47 55092.80 88888.00 2009-08-19 20:33:11.625 231 12782.85 118.42 55092.78 88888.00 2009-08-19 20:33:11.750 231 12782.95 118.40 55092.78 88888.00 2009-08-19 20:33:11.875 231 12782.90 118.40 55092.75 88888.00 2009-08-19 20:33:12.000 231 12782.80 118.35 55092.78 88888.00 2009-08-19 20:33:12.125 231 12782.73 118.38 55092.80 88888.00 2009-08-19 20:33:12.250 231 12782.73 118.35 55092.80 88888.00 2009-08-19 20:33:12.375 231 12782.77 118.38 55092.80 88888.00 2009-08-19 20:33:12.500 231 12782.77 118.35 55092.75 88888.00 2009-08-19 20:33:12.625 231 12782.80 118.38 55092.78 88888.00 2009-08-19 20:33:12.750 231 12782.77 118.38 55092.80 88888.00 2009-08-19 20:33:12.875 231 12782.75 118.35 55092.78 88888.00 2009-08-19 20:33:13.000 231 12782.75 118.33 55092.78 88888.00 2009-08-19 20:33:13.125 231 12782.80 118.40 55092.80 88888.00 2009-08-19 20:33:13.250 231 12782.75 118.35 55092.80 88888.00 2009-08-19 20:33:13.375 231 12782.67 118.28 55092.78 88888.00 2009-08-19 20:33:13.500 231 12782.60 118.20 55092.72 88888.00 2009-08-19 20:33:13.625 231 12782.65 118.25 55092.75 88888.00 2009-08-19 20:33:13.750 231 12782.70 118.35 55092.78 88888.00 2009-08-19 20:33:13.875 231 12782.67 118.38 55092.80 88888.00 2009-08-19 20:33:14.000 231 12782.70 118.30 55092.78 88888.00 2009-08-19 20:33:14.125 231 12782.75 118.25 55092.78 88888.00 2009-08-19 20:33:14.250 231 12782.62 118.25 55092.80 88888.00 2009-08-19 20:33:14.375 231 12782.73 118.33 55092.80 88888.00 2009-08-19 20:33:14.500 231 12782.75 118.33 55092.78 88888.00 2009-08-19 20:33:14.625 231 12782.77 118.25 55092.72 88888.00 2009-08-19 20:33:14.750 231 12782.75 118.22 55092.72 88888.00 2009-08-19 20:33:14.875 231 12782.70 118.22 55092.72 88888.00 2009-08-19 20:33:15.000 231 12782.67 118.17 55092.70 88888.00 2009-08-19 20:33:15.125 231 12782.70 118.20 55092.72 88888.00 2009-08-19 20:33:15.250 231 12782.62 118.17 55092.72 88888.00 2009-08-19 20:33:15.375 231 12782.62 118.20 55092.70 88888.00 2009-08-19 20:33:15.500 231 12782.58 118.25 55092.72 88888.00 2009-08-19 20:33:15.625 231 12782.65 118.22 55092.72 88888.00 2009-08-19 20:33:15.750 231 12782.67 118.20 55092.72 88888.00 2009-08-19 20:33:15.875 231 12782.67 118.22 55092.72 88888.00 2009-08-19 20:33:16.000 231 12782.65 118.22 55092.70 88888.00 2009-08-19 20:33:16.125 231 12782.62 118.22 55092.70 88888.00 2009-08-19 20:33:16.250 231 12782.50 118.05 55092.68 88888.00 2009-08-19 20:33:16.375 231 12782.58 118.05 55092.65 88888.00 2009-08-19 20:33:16.500 231 12782.60 118.08 55092.68 88888.00 2009-08-19 20:33:16.625 231 12782.62 118.10 55092.68 88888.00 2009-08-19 20:33:16.750 231 12782.58 118.15 55092.70 88888.00 2009-08-19 20:33:16.875 231 12782.58 118.15 55092.70 88888.00 2009-08-19 20:33:17.000 231 12782.65 118.17 55092.70 88888.00 2009-08-19 20:33:17.125 231 12782.58 118.15 55092.70 88888.00 2009-08-19 20:33:17.250 231 12782.52 118.12 55092.70 88888.00 2009-08-19 20:33:17.375 231 12782.55 118.12 55092.68 88888.00 2009-08-19 20:33:17.500 231 12782.50 118.08 55092.65 88888.00 2009-08-19 20:33:17.625 231 12782.42 118.05 55092.62 88888.00 2009-08-19 20:33:17.750 231 12782.42 118.08 55092.62 88888.00 2009-08-19 20:33:17.875 231 12782.50 118.15 55092.68 88888.00 2009-08-19 20:33:18.000 231 12782.48 118.12 55092.65 88888.00 2009-08-19 20:33:18.125 231 12782.42 118.17 55092.62 88888.00 2009-08-19 20:33:18.250 231 12782.45 118.15 55092.68 88888.00 2009-08-19 20:33:18.375 231 12782.50 118.12 55092.68 88888.00 2009-08-19 20:33:18.500 231 12782.45 118.08 55092.65 88888.00 2009-08-19 20:33:18.625 231 12782.42 118.08 55092.62 88888.00 2009-08-19 20:33:18.750 231 12782.40 118.08 55092.65 88888.00 2009-08-19 20:33:18.875 231 12782.42 118.08 55092.68 88888.00 2009-08-19 20:33:19.000 231 12782.45 118.12 55092.70 88888.00 2009-08-19 20:33:19.125 231 12782.45 118.10 55092.72 88888.00 2009-08-19 20:33:19.250 231 12782.45 118.05 55092.70 88888.00 2009-08-19 20:33:19.375 231 12782.50 118.08 55092.70 88888.00 2009-08-19 20:33:19.500 231 12782.48 118.08 55092.68 88888.00 2009-08-19 20:33:19.625 231 12782.45 118.05 55092.68 88888.00 2009-08-19 20:33:19.750 231 12782.45 118.03 55092.68 88888.00 2009-08-19 20:33:19.875 231 12782.40 117.97 55092.62 88888.00 2009-08-19 20:33:20.000 231 12782.40 118.00 55092.62 88888.00 2009-08-19 20:33:20.125 231 12782.38 118.00 55092.57 88888.00 2009-08-19 20:33:20.250 231 12782.33 118.00 55092.62 88888.00 2009-08-19 20:33:20.375 231 12782.45 118.08 55092.65 88888.00 2009-08-19 20:33:20.500 231 12782.42 118.03 55092.62 88888.00 2009-08-19 20:33:20.625 231 12782.38 117.97 55092.65 88888.00 2009-08-19 20:33:20.750 231 12782.40 118.03 55092.65 88888.00 2009-08-19 20:33:20.875 231 12782.42 118.05 55092.68 88888.00 2009-08-19 20:33:21.000 231 12782.35 118.08 55092.65 88888.00 2009-08-19 20:33:21.125 231 12782.33 118.05 55092.65 88888.00 2009-08-19 20:33:21.250 231 12782.27 118.00 55092.65 88888.00 2009-08-19 20:33:21.375 231 12782.30 117.97 55092.62 88888.00 2009-08-19 20:33:21.500 231 12782.33 117.92 55092.57 88888.00 2009-08-19 20:33:21.625 231 12782.30 117.92 55092.57 88888.00 2009-08-19 20:33:21.750 231 12782.25 117.88 55092.57 88888.00 2009-08-19 20:33:21.875 231 12782.27 117.90 55092.60 88888.00 2009-08-19 20:33:22.000 231 12782.33 117.90 55092.57 88888.00 2009-08-19 20:33:22.125 231 12782.27 117.92 55092.62 88888.00 2009-08-19 20:33:22.250 231 12782.27 117.95 55092.62 88888.00 2009-08-19 20:33:22.375 231 12782.33 118.00 55092.65 88888.00 2009-08-19 20:33:22.500 231 12782.33 117.92 55092.60 88888.00 2009-08-19 20:33:22.625 231 12782.27 117.92 55092.60 88888.00 2009-08-19 20:33:22.750 231 12782.25 117.97 55092.62 88888.00 2009-08-19 20:33:22.875 231 12782.30 117.97 55092.60 88888.00 2009-08-19 20:33:23.000 231 12782.25 117.95 55092.60 88888.00 2009-08-19 20:33:23.125 231 12782.25 117.88 55092.60 88888.00 2009-08-19 20:33:23.250 231 12782.23 117.88 55092.57 88888.00 2009-08-19 20:33:23.375 231 12782.27 117.92 55092.62 88888.00 2009-08-19 20:33:23.500 231 12782.30 117.95 55092.60 88888.00 2009-08-19 20:33:23.625 231 12782.23 117.90 55092.57 88888.00 2009-08-19 20:33:23.750 231 12782.12 117.80 55092.55 88888.00 2009-08-19 20:33:23.875 231 12782.12 117.80 55092.55 88888.00 2009-08-19 20:33:24.000 231 12782.20 117.83 55092.55 88888.00 2009-08-19 20:33:24.125 231 12782.17 117.80 55092.57 88888.00 2009-08-19 20:33:24.250 231 12782.17 117.83 55092.57 88888.00 2009-08-19 20:33:24.375 231 12782.23 117.83 55092.57 88888.00 2009-08-19 20:33:24.500 231 12782.20 117.88 55092.57 88888.00 2009-08-19 20:33:24.625 231 12782.25 117.90 55092.57 88888.00 2009-08-19 20:33:24.750 231 12782.20 117.88 55092.57 88888.00 2009-08-19 20:33:24.875 231 12782.15 117.83 55092.57 88888.00 2009-08-19 20:33:25.000 231 12782.23 117.80 55092.55 88888.00 2009-08-19 20:33:25.125 231 12782.27 117.78 55092.53 88888.00 2009-08-19 20:33:25.250 231 12782.20 117.75 55092.53 88888.00 2009-08-19 20:33:25.375 231 12782.17 117.85 55092.55 88888.00 2009-08-19 20:33:25.500 231 12782.17 117.88 55092.55 88888.00 2009-08-19 20:33:25.625 231 12782.23 117.80 55092.53 88888.00 2009-08-19 20:33:25.750 231 12782.27 117.83 55092.53 88888.00 2009-08-19 20:33:25.875 231 12782.27 117.85 55092.50 88888.00 2009-08-19 20:33:26.000 231 12782.20 117.88 55092.53 88888.00 2009-08-19 20:33:26.125 231 12782.17 117.88 55092.55 88888.00 2009-08-19 20:33:26.250 231 12782.08 117.75 55092.47 88888.00 2009-08-19 20:33:26.375 231 12782.15 117.72 55092.47 88888.00 2009-08-19 20:33:26.500 231 12782.30 117.80 55092.50 88888.00 2009-08-19 20:33:26.625 231 12782.30 117.80 55092.50 88888.00 2009-08-19 20:33:26.750 231 12782.25 117.83 55092.53 88888.00 2009-08-19 20:33:26.875 231 12782.23 117.75 55092.50 88888.00 2009-08-19 20:33:27.000 231 12782.10 117.75 55092.53 88888.00 2009-08-19 20:33:27.125 231 12782.08 117.85 55092.57 88888.00 2009-08-19 20:33:27.250 231 12782.05 117.85 55092.57 88888.00 2009-08-19 20:33:27.375 231 12781.98 117.78 55092.53 88888.00 2009-08-19 20:33:27.500 231 12782.00 117.70 55092.53 88888.00 2009-08-19 20:33:27.625 231 12782.15 117.75 55092.55 88888.00 2009-08-19 20:33:27.750 231 12782.15 117.75 55092.53 88888.00 2009-08-19 20:33:27.875 231 12782.10 117.70 55092.47 88888.00 2009-08-19 20:33:28.000 231 12782.02 117.65 55092.45 88888.00 2009-08-19 20:33:28.125 231 12782.02 117.72 55092.50 88888.00 2009-08-19 20:33:28.250 231 12782.08 117.78 55092.53 88888.00 2009-08-19 20:33:28.375 231 12782.12 117.75 55092.50 88888.00 2009-08-19 20:33:28.500 231 12782.00 117.67 55092.47 88888.00 2009-08-19 20:33:28.625 231 12781.95 117.67 55092.45 88888.00 2009-08-19 20:33:28.750 231 12782.02 117.78 55092.50 88888.00 2009-08-19 20:33:28.875 231 12782.10 117.83 55092.47 88888.00 2009-08-19 20:33:29.000 231 12782.15 117.75 55092.45 88888.00 2009-08-19 20:33:29.125 231 12782.05 117.65 55092.43 88888.00 2009-08-19 20:33:29.250 231 12781.95 117.65 55092.43 88888.00 2009-08-19 20:33:29.375 231 12781.92 117.70 55092.43 88888.00 2009-08-19 20:33:29.500 231 12782.02 117.72 55092.43 88888.00 2009-08-19 20:33:29.625 231 12782.08 117.70 55092.45 88888.00 2009-08-19 20:33:29.750 231 12782.12 117.70 55092.45 88888.00 2009-08-19 20:33:29.875 231 12782.15 117.72 55092.45 88888.00 2009-08-19 20:33:30.000 231 12782.10 117.70 55092.43 88888.00 2009-08-19 20:33:30.125 231 12782.08 117.65 55092.43 88888.00 2009-08-19 20:33:30.250 231 12782.12 117.67 55092.45 88888.00 2009-08-19 20:33:30.375 231 12782.12 117.65 55092.40 88888.00 2009-08-19 20:33:30.500 231 12782.08 117.62 55092.38 88888.00 2009-08-19 20:33:30.625 231 12782.08 117.62 55092.40 88888.00 2009-08-19 20:33:30.750 231 12782.15 117.67 55092.43 88888.00 2009-08-19 20:33:30.875 231 12782.15 117.72 55092.43 88888.00 2009-08-19 20:33:31.000 231 12782.15 117.72 55092.40 88888.00 2009-08-19 20:33:31.125 231 12782.17 117.70 55092.38 88888.00 2009-08-19 20:33:31.250 231 12782.12 117.65 55092.40 88888.00 2009-08-19 20:33:31.375 231 12782.15 117.65 55092.40 88888.00 2009-08-19 20:33:31.500 231 12782.12 117.65 55092.40 88888.00 2009-08-19 20:33:31.625 231 12782.12 117.65 55092.38 88888.00 2009-08-19 20:33:31.750 231 12782.12 117.62 55092.35 88888.00 2009-08-19 20:33:31.875 231 12782.05 117.60 55092.40 88888.00 2009-08-19 20:33:32.000 231 12782.08 117.65 55092.43 88888.00 2009-08-19 20:33:32.125 231 12782.12 117.65 55092.40 88888.00 2009-08-19 20:33:32.250 231 12782.10 117.60 55092.35 88888.00 2009-08-19 20:33:32.375 231 12782.15 117.62 55092.38 88888.00 2009-08-19 20:33:32.500 231 12782.05 117.58 55092.35 88888.00 2009-08-19 20:33:32.625 231 12782.08 117.60 55092.38 88888.00 2009-08-19 20:33:32.750 231 12782.12 117.55 55092.35 88888.00 2009-08-19 20:33:32.875 231 12782.08 117.58 55092.35 88888.00 2009-08-19 20:33:33.000 231 12782.10 117.60 55092.35 88888.00 2009-08-19 20:33:33.125 231 12782.05 117.62 55092.35 88888.00 2009-08-19 20:33:33.250 231 12782.05 117.60 55092.38 88888.00 2009-08-19 20:33:33.375 231 12782.05 117.62 55092.35 88888.00 2009-08-19 20:33:33.500 231 12782.02 117.62 55092.35 88888.00 2009-08-19 20:33:33.625 231 12782.00 117.60 55092.35 88888.00 2009-08-19 20:33:33.750 231 12782.10 117.70 55092.38 88888.00 2009-08-19 20:33:33.875 231 12782.17 117.72 55092.38 88888.00 2009-08-19 20:33:34.000 231 12782.08 117.62 55092.35 88888.00 2009-08-19 20:33:34.125 231 12782.02 117.62 55092.32 88888.00 2009-08-19 20:33:34.250 231 12782.02 117.72 55092.38 88888.00 2009-08-19 20:33:34.375 231 12782.02 117.70 55092.35 88888.00 2009-08-19 20:33:34.500 231 12781.95 117.60 55092.32 88888.00 2009-08-19 20:33:34.625 231 12781.98 117.60 55092.32 88888.00 2009-08-19 20:33:34.750 231 12782.00 117.65 55092.38 88888.00 2009-08-19 20:33:34.875 231 12782.02 117.65 55092.35 88888.00 2009-08-19 20:33:35.000 231 12782.12 117.67 55092.35 88888.00 2009-08-19 20:33:35.125 231 12782.23 117.70 55092.40 88888.00 2009-08-19 20:33:35.250 231 12782.10 117.65 55092.38 88888.00 2009-08-19 20:33:35.375 231 12782.02 117.65 55092.32 88888.00 2009-08-19 20:33:35.500 231 12781.98 117.65 55092.32 88888.00 2009-08-19 20:33:35.625 231 12781.92 117.70 55092.32 88888.00 2009-08-19 20:33:35.750 231 12781.95 117.65 55092.32 88888.00 2009-08-19 20:33:35.875 231 12781.98 117.60 55092.30 88888.00 2009-08-19 20:33:36.000 231 12782.00 117.65 55092.30 88888.00 2009-08-19 20:33:36.125 231 12782.02 117.67 55092.32 88888.00 2009-08-19 20:33:36.250 231 12782.05 117.62 55092.32 88888.00 2009-08-19 20:33:36.375 231 12782.02 117.67 55092.30 88888.00 2009-08-19 20:33:36.500 231 12782.00 117.62 55092.30 88888.00 2009-08-19 20:33:36.625 231 12781.98 117.62 55092.28 88888.00 2009-08-19 20:33:36.750 231 12782.00 117.67 55092.30 88888.00 2009-08-19 20:33:36.875 231 12782.02 117.70 55092.32 88888.00 2009-08-19 20:33:37.000 231 12782.02 117.70 55092.30 88888.00 2009-08-19 20:33:37.125 231 12782.00 117.72 55092.32 88888.00 2009-08-19 20:33:37.250 231 12782.00 117.72 55092.32 88888.00 2009-08-19 20:33:37.375 231 12782.05 117.67 55092.32 88888.00 2009-08-19 20:33:37.500 231 12782.05 117.72 55092.30 88888.00 2009-08-19 20:33:37.625 231 12782.02 117.70 55092.30 88888.00 2009-08-19 20:33:37.750 231 12781.92 117.67 55092.30 88888.00 2009-08-19 20:33:37.875 231 12781.98 117.67 55092.28 88888.00 2009-08-19 20:33:38.000 231 12782.00 117.70 55092.28 88888.00 2009-08-19 20:33:38.125 231 12781.92 117.65 55092.25 88888.00 2009-08-19 20:33:38.250 231 12781.90 117.70 55092.25 88888.00 2009-08-19 20:33:38.375 231 12781.95 117.72 55092.30 88888.00 2009-08-19 20:33:38.500 231 12781.98 117.75 55092.28 88888.00 2009-08-19 20:33:38.625 231 12781.95 117.75 55092.28 88888.00 2009-08-19 20:33:38.750 231 12781.85 117.67 55092.22 88888.00 2009-08-19 20:33:38.875 231 12781.77 117.70 55092.25 88888.00 2009-08-19 20:33:39.000 231 12781.75 117.72 55092.28 88888.00 2009-08-19 20:33:39.125 231 12781.75 117.70 55092.25 88888.00 2009-08-19 20:33:39.250 231 12781.85 117.67 55092.25 88888.00 2009-08-19 20:33:39.375 231 12781.88 117.67 55092.25 88888.00 2009-08-19 20:33:39.500 231 12781.85 117.67 55092.22 88888.00 2009-08-19 20:33:39.625 231 12781.83 117.67 55092.22 88888.00 2009-08-19 20:33:39.750 231 12781.88 117.72 55092.22 88888.00 2009-08-19 20:33:39.875 231 12781.98 117.75 55092.22 88888.00 2009-08-19 20:33:40.000 231 12781.98 117.72 55092.20 88888.00 2009-08-19 20:33:40.125 231 12781.92 117.70 55092.15 88888.00 2009-08-19 20:33:40.250 231 12781.83 117.65 55092.15 88888.00 2009-08-19 20:33:40.375 231 12781.88 117.72 55092.20 88888.00 2009-08-19 20:33:40.500 231 12781.88 117.78 55092.22 88888.00 2009-08-19 20:33:40.625 231 12781.83 117.78 55092.22 88888.00 2009-08-19 20:33:40.750 231 12781.88 117.80 55092.22 88888.00 2009-08-19 20:33:40.875 231 12781.95 117.75 55092.20 88888.00 2009-08-19 20:33:41.000 231 12781.98 117.75 55092.20 88888.00 2009-08-19 20:33:41.125 231 12781.90 117.78 55092.18 88888.00 2009-08-19 20:33:41.250 231 12781.88 117.78 55092.20 88888.00 2009-08-19 20:33:41.375 231 12781.95 117.80 55092.20 88888.00 2009-08-19 20:33:41.500 231 12781.90 117.83 55092.18 88888.00 2009-08-19 20:33:41.625 231 12781.88 117.80 55092.18 88888.00 2009-08-19 20:33:41.750 231 12781.95 117.85 55092.22 88888.00 2009-08-19 20:33:41.875 231 12782.00 117.85 55092.20 88888.00 2009-08-19 20:33:42.000 231 12781.95 117.85 55092.20 88888.00 2009-08-19 20:33:42.125 231 12781.88 117.75 55092.15 88888.00 2009-08-19 20:33:42.250 231 12781.83 117.70 55092.15 88888.00 2009-08-19 20:33:42.375 231 12781.90 117.70 55092.12 88888.00 2009-08-19 20:33:42.500 231 12781.95 117.78 55092.18 88888.00 2009-08-19 20:33:42.625 231 12781.95 117.88 55092.22 88888.00 2009-08-19 20:33:42.750 231 12781.98 117.88 55092.20 88888.00 2009-08-19 20:33:42.875 231 12781.92 117.83 55092.18 88888.00 2009-08-19 20:33:43.000 231 12781.95 117.83 55092.12 88888.00 2009-08-19 20:33:43.125 231 12781.95 117.85 55092.15 88888.00 2009-08-19 20:33:43.250 231 12781.85 117.83 55092.15 88888.00 2009-08-19 20:33:43.375 231 12781.85 117.72 55092.15 88888.00 2009-08-19 20:33:43.500 231 12781.90 117.75 55092.12 88888.00 2009-08-19 20:33:43.625 231 12781.85 117.80 55092.10 88888.00 2009-08-19 20:33:43.750 231 12781.85 117.85 55092.12 88888.00 2009-08-19 20:33:43.875 231 12781.80 117.78 55092.12 88888.00 2009-08-19 20:33:44.000 231 12781.83 117.78 55092.12 88888.00 2009-08-19 20:33:44.125 231 12781.85 117.80 55092.12 88888.00 2009-08-19 20:33:44.250 231 12781.77 117.83 55092.10 88888.00 2009-08-19 20:33:44.375 231 12781.88 117.83 55092.12 88888.00 2009-08-19 20:33:44.500 231 12781.92 117.83 55092.12 88888.00 2009-08-19 20:33:44.625 231 12781.83 117.78 55092.10 88888.00 2009-08-19 20:33:44.750 231 12781.88 117.80 55092.12 88888.00 2009-08-19 20:33:44.875 231 12782.05 117.90 55092.15 88888.00 2009-08-19 20:33:45.000 231 12782.12 117.90 55092.15 88888.00 2009-08-19 20:33:45.125 231 12782.08 117.88 55092.15 88888.00 2009-08-19 20:33:45.250 231 12781.90 117.83 55092.10 88888.00 2009-08-19 20:33:45.375 231 12781.90 117.83 55092.07 88888.00 2009-08-19 20:33:45.500 231 12781.92 117.90 55092.12 88888.00 2009-08-19 20:33:45.625 231 12781.90 117.83 55092.10 88888.00 2009-08-19 20:33:45.750 231 12781.90 117.85 55092.10 88888.00 2009-08-19 20:33:45.875 231 12781.88 117.85 55092.07 88888.00 2009-08-19 20:33:46.000 231 12781.92 117.90 55092.10 88888.00 2009-08-19 20:33:46.125 231 12781.90 117.88 55092.10 88888.00 2009-08-19 20:33:46.250 231 12781.80 117.83 55092.10 88888.00 2009-08-19 20:33:46.375 231 12781.80 117.88 55092.07 88888.00 2009-08-19 20:33:46.500 231 12781.83 117.92 55092.10 88888.00 2009-08-19 20:33:46.625 231 12781.85 117.95 55092.15 88888.00 2009-08-19 20:33:46.750 231 12781.85 117.95 55092.12 88888.00 2009-08-19 20:33:46.875 231 12781.83 117.90 55092.07 88888.00 2009-08-19 20:33:47.000 231 12781.88 117.92 55092.10 88888.00 2009-08-19 20:33:47.125 231 12781.90 117.97 55092.12 88888.00 2009-08-19 20:33:47.250 231 12781.83 117.97 55092.10 88888.00 2009-08-19 20:33:47.375 231 12781.85 117.92 55092.07 88888.00 2009-08-19 20:33:47.500 231 12781.88 117.90 55092.03 88888.00 2009-08-19 20:33:47.625 231 12781.83 117.92 55092.05 88888.00 2009-08-19 20:33:47.750 231 12781.77 117.95 55092.03 88888.00 2009-08-19 20:33:47.875 231 12781.83 117.95 55092.07 88888.00 2009-08-19 20:33:48.000 231 12781.83 117.95 55092.07 88888.00 2009-08-19 20:33:48.125 231 12781.77 117.92 55092.12 88888.00 2009-08-19 20:33:48.250 231 12781.75 117.95 55092.10 88888.00 2009-08-19 20:33:48.375 231 12781.80 117.97 55092.07 88888.00 2009-08-19 20:33:48.500 231 12781.85 118.00 55092.10 88888.00 2009-08-19 20:33:48.625 231 12781.88 118.00 55092.07 88888.00 2009-08-19 20:33:48.750 231 12781.85 117.95 55092.07 88888.00 2009-08-19 20:33:48.875 231 12781.88 117.92 55092.07 88888.00 2009-08-19 20:33:49.000 231 12781.83 117.85 55092.05 88888.00 2009-08-19 20:33:49.125 231 12781.80 117.90 55092.03 88888.00 2009-08-19 20:33:49.250 231 12781.83 117.88 55092.03 88888.00 2009-08-19 20:33:49.375 231 12781.83 117.92 55092.05 88888.00 2009-08-19 20:33:49.500 231 12781.75 117.95 55092.07 88888.00 2009-08-19 20:33:49.625 231 12781.77 117.95 55092.07 88888.00 2009-08-19 20:33:49.750 231 12781.88 118.00 55092.10 88888.00 2009-08-19 20:33:49.875 231 12781.92 117.97 55092.05 88888.00 2009-08-19 20:33:50.000 231 12781.90 117.92 55092.05 88888.00 2009-08-19 20:33:50.125 231 12781.90 117.97 55092.05 88888.00 2009-08-19 20:33:50.250 231 12781.85 117.97 55092.03 88888.00 2009-08-19 20:33:50.375 231 12781.83 117.97 55092.00 88888.00 2009-08-19 20:33:50.500 231 12781.83 118.05 55092.03 88888.00 2009-08-19 20:33:50.625 231 12781.80 118.05 55092.00 88888.00 2009-08-19 20:33:50.750 231 12781.77 117.97 55092.00 88888.00 2009-08-19 20:33:50.875 231 12781.80 117.97 55092.03 88888.00 2009-08-19 20:33:51.000 231 12781.88 117.97 55092.00 88888.00 2009-08-19 20:33:51.125 231 12781.90 118.00 55092.03 88888.00 2009-08-19 20:33:51.250 231 12781.85 117.97 55092.05 88888.00 2009-08-19 20:33:51.375 231 12781.83 117.92 55092.00 88888.00 2009-08-19 20:33:51.500 231 12781.83 117.90 55092.00 88888.00 2009-08-19 20:33:51.625 231 12781.90 118.00 55092.03 88888.00 2009-08-19 20:33:51.750 231 12781.92 118.10 55092.03 88888.00 2009-08-19 20:33:51.875 231 12781.92 118.05 55092.00 88888.00 2009-08-19 20:33:52.000 231 12781.83 118.03 55092.00 88888.00 2009-08-19 20:33:52.125 231 12781.88 118.03 55092.03 88888.00 2009-08-19 20:33:52.250 231 12781.88 117.97 55092.00 88888.00 2009-08-19 20:33:52.375 231 12781.95 118.05 55092.03 88888.00 2009-08-19 20:33:52.500 231 12781.92 118.03 55092.03 88888.00 2009-08-19 20:33:52.625 231 12781.90 118.00 55091.97 88888.00 2009-08-19 20:33:52.750 231 12781.90 118.05 55092.00 88888.00 2009-08-19 20:33:52.875 231 12781.90 118.08 55092.03 88888.00 2009-08-19 20:33:53.000 231 12781.83 118.00 55091.97 88888.00 2009-08-19 20:33:53.125 231 12781.80 117.97 55092.00 88888.00 2009-08-19 20:33:53.250 231 12781.77 117.97 55091.95 88888.00 2009-08-19 20:33:53.375 231 12781.75 117.97 55091.95 88888.00 2009-08-19 20:33:53.500 231 12781.75 118.05 55091.97 88888.00 2009-08-19 20:33:53.625 231 12781.77 118.00 55091.97 88888.00 2009-08-19 20:33:53.750 231 12781.75 117.97 55091.97 88888.00 2009-08-19 20:33:53.875 231 12781.73 118.03 55091.97 88888.00 2009-08-19 20:33:54.000 231 12781.83 118.08 55092.00 88888.00 2009-08-19 20:33:54.125 231 12781.85 118.03 55091.97 88888.00 2009-08-19 20:33:54.250 231 12781.90 117.97 55091.97 88888.00 2009-08-19 20:33:54.375 231 12781.95 118.00 55091.97 88888.00 2009-08-19 20:33:54.500 231 12781.83 117.97 55091.95 88888.00 2009-08-19 20:33:54.625 231 12781.77 118.03 55091.95 88888.00 2009-08-19 20:33:54.750 231 12781.77 118.12 55092.00 88888.00 2009-08-19 20:33:54.875 231 12781.80 118.15 55091.97 88888.00 2009-08-19 20:33:55.000 231 12781.85 118.15 55091.97 88888.00 2009-08-19 20:33:55.125 231 12781.83 118.12 55091.97 88888.00 2009-08-19 20:33:55.250 231 12781.80 118.12 55091.97 88888.00 2009-08-19 20:33:55.375 231 12781.85 118.12 55092.00 88888.00 2009-08-19 20:33:55.500 231 12781.80 118.10 55091.97 88888.00 2009-08-19 20:33:55.625 231 12781.77 118.08 55091.95 88888.00 2009-08-19 20:33:55.750 231 12781.85 118.12 55091.95 88888.00 2009-08-19 20:33:55.875 231 12781.83 118.05 55091.95 88888.00 2009-08-19 20:33:56.000 231 12781.85 118.03 55091.93 88888.00 2009-08-19 20:33:56.125 231 12781.85 118.05 55091.93 88888.00 2009-08-19 20:33:56.250 231 12781.83 118.08 55091.93 88888.00 2009-08-19 20:33:56.375 231 12781.85 118.03 55091.93 88888.00 2009-08-19 20:33:56.500 231 12781.77 118.05 55091.90 88888.00 2009-08-19 20:33:56.625 231 12781.73 118.05 55091.90 88888.00 2009-08-19 20:33:56.750 231 12781.75 118.08 55091.93 88888.00 2009-08-19 20:33:56.875 231 12781.88 118.15 55091.95 88888.00 2009-08-19 20:33:57.000 231 12781.85 118.12 55091.93 88888.00 2009-08-19 20:33:57.125 231 12781.80 118.12 55091.95 88888.00 2009-08-19 20:33:57.250 231 12781.83 118.10 55091.90 88888.00 2009-08-19 20:33:57.375 231 12781.80 118.08 55091.90 88888.00 2009-08-19 20:33:57.500 231 12781.77 118.12 55091.93 88888.00 2009-08-19 20:33:57.625 231 12781.83 118.10 55091.93 88888.00 2009-08-19 20:33:57.750 231 12781.83 118.10 55091.90 88888.00 2009-08-19 20:33:57.875 231 12781.85 118.08 55091.90 88888.00 2009-08-19 20:33:58.000 231 12781.90 118.08 55091.90 88888.00 2009-08-19 20:33:58.125 231 12781.88 118.12 55091.93 88888.00 2009-08-19 20:33:58.250 231 12781.80 118.10 55091.88 88888.00 2009-08-19 20:33:58.375 231 12781.77 118.08 55091.88 88888.00 2009-08-19 20:33:58.500 231 12781.77 118.10 55091.88 88888.00 2009-08-19 20:33:58.625 231 12781.85 118.10 55091.90 88888.00 2009-08-19 20:33:58.750 231 12781.88 118.15 55091.90 88888.00 2009-08-19 20:33:58.875 231 12781.88 118.20 55091.93 88888.00 2009-08-19 20:33:59.000 231 12781.95 118.20 55091.90 88888.00 2009-08-19 20:33:59.125 231 12781.88 118.15 55091.88 88888.00 2009-08-19 20:33:59.250 231 12781.80 118.12 55091.85 88888.00 2009-08-19 20:33:59.375 231 12781.88 118.20 55091.88 88888.00 2009-08-19 20:33:59.500 231 12781.92 118.17 55091.88 88888.00 2009-08-19 20:33:59.625 231 12781.98 118.20 55091.85 88888.00 2009-08-19 20:33:59.750 231 12781.92 118.17 55091.82 88888.00 2009-08-19 20:33:59.875 231 12781.92 118.12 55091.80 88888.00 2009-08-19 20:34:00.000 231 12781.98 118.12 55091.82 88888.00 2009-08-19 20:34:00.125 231 12781.92 118.15 55091.82 88888.00 2009-08-19 20:34:00.250 231 12781.83 118.17 55091.82 88888.00 2009-08-19 20:34:00.375 231 12781.88 118.17 55091.82 88888.00 2009-08-19 20:34:00.500 231 12781.95 118.22 55091.85 88888.00 2009-08-19 20:34:00.625 231 12781.92 118.22 55091.85 88888.00 2009-08-19 20:34:00.750 231 12781.95 118.25 55091.85 88888.00 2009-08-19 20:34:00.875 231 12781.92 118.25 55091.88 88888.00 2009-08-19 20:34:01.000 231 12781.88 118.22 55091.82 88888.00 2009-08-19 20:34:01.125 231 12781.80 118.17 55091.78 88888.00 2009-08-19 20:34:01.250 231 12781.83 118.20 55091.80 88888.00 2009-08-19 20:34:01.375 231 12781.88 118.22 55091.80 88888.00 2009-08-19 20:34:01.500 231 12781.92 118.20 55091.80 88888.00 2009-08-19 20:34:01.625 231 12781.92 118.20 55091.78 88888.00 2009-08-19 20:34:01.750 231 12781.92 118.17 55091.80 88888.00 2009-08-19 20:34:01.875 231 12781.90 118.17 55091.78 88888.00 2009-08-19 20:34:02.000 231 12781.83 118.25 55091.80 88888.00 2009-08-19 20:34:02.125 231 12781.85 118.30 55091.82 88888.00 2009-08-19 20:34:02.250 231 12781.85 118.25 55091.80 88888.00 2009-08-19 20:34:02.375 231 12781.85 118.15 55091.75 88888.00 2009-08-19 20:34:02.500 231 12781.85 118.12 55091.75 88888.00 2009-08-19 20:34:02.625 231 12781.85 118.17 55091.78 88888.00 2009-08-19 20:34:02.750 231 12781.88 118.22 55091.78 88888.00 2009-08-19 20:34:02.875 231 12781.85 118.22 55091.80 88888.00 2009-08-19 20:34:03.000 231 12781.85 118.28 55091.80 88888.00 2009-08-19 20:34:03.125 231 12781.83 118.30 55091.80 88888.00 2009-08-19 20:34:03.250 231 12781.80 118.30 55091.80 88888.00 2009-08-19 20:34:03.375 231 12781.88 118.33 55091.80 88888.00 2009-08-19 20:34:03.500 231 12781.88 118.33 55091.78 88888.00 2009-08-19 20:34:03.625 231 12781.90 118.30 55091.80 88888.00 2009-08-19 20:34:03.750 231 12781.85 118.30 55091.75 88888.00 2009-08-19 20:34:03.875 231 12781.90 118.28 55091.78 88888.00 2009-08-19 20:34:04.000 231 12781.92 118.30 55091.75 88888.00 2009-08-19 20:34:04.125 231 12781.90 118.33 55091.75 88888.00 2009-08-19 20:34:04.250 231 12781.95 118.38 55091.78 88888.00 2009-08-19 20:34:04.375 231 12781.92 118.38 55091.75 88888.00 2009-08-19 20:34:04.500 231 12781.92 118.38 55091.78 88888.00 2009-08-19 20:34:04.625 231 12781.88 118.35 55091.75 88888.00 2009-08-19 20:34:04.750 231 12781.90 118.35 55091.72 88888.00 2009-08-19 20:34:04.875 231 12781.98 118.38 55091.72 88888.00 2009-08-19 20:34:05.000 231 12781.95 118.35 55091.70 88888.00 2009-08-19 20:34:05.125 231 12781.98 118.38 55091.70 88888.00 2009-08-19 20:34:05.250 231 12781.95 118.40 55091.70 88888.00 2009-08-19 20:34:05.375 231 12781.92 118.42 55091.72 88888.00 2009-08-19 20:34:05.500 231 12781.83 118.38 55091.70 88888.00 2009-08-19 20:34:05.625 231 12781.77 118.30 55091.68 88888.00 2009-08-19 20:34:05.750 231 12781.77 118.30 55091.68 88888.00 2009-08-19 20:34:05.875 231 12781.85 118.38 55091.68 88888.00 2009-08-19 20:34:06.000 231 12781.92 118.42 55091.70 88888.00 2009-08-19 20:34:06.125 231 12781.95 118.40 55091.72 88888.00 2009-08-19 20:34:06.250 231 12781.90 118.42 55091.72 88888.00 2009-08-19 20:34:06.375 231 12781.88 118.42 55091.72 88888.00 2009-08-19 20:34:06.500 231 12781.80 118.38 55091.68 88888.00 2009-08-19 20:34:06.625 231 12781.85 118.42 55091.70 88888.00 2009-08-19 20:34:06.750 231 12781.95 118.47 55091.72 88888.00 2009-08-19 20:34:06.875 231 12782.02 118.45 55091.70 88888.00 2009-08-19 20:34:07.000 231 12782.05 118.47 55091.70 88888.00 2009-08-19 20:34:07.125 231 12782.02 118.50 55091.70 88888.00 2009-08-19 20:34:07.250 231 12781.98 118.50 55091.68 88888.00 2009-08-19 20:34:07.375 231 12781.92 118.47 55091.68 88888.00 2009-08-19 20:34:07.500 231 12781.90 118.47 55091.68 88888.00 2009-08-19 20:34:07.625 231 12781.90 118.42 55091.65 88888.00 2009-08-19 20:34:07.750 231 12781.95 118.47 55091.70 88888.00 2009-08-19 20:34:07.875 231 12781.83 118.47 55091.68 88888.00 2009-08-19 20:34:08.000 231 12781.80 118.50 55091.68 88888.00 2009-08-19 20:34:08.125 231 12781.83 118.50 55091.68 88888.00 2009-08-19 20:34:08.250 231 12781.77 118.47 55091.68 88888.00 2009-08-19 20:34:08.375 231 12781.80 118.45 55091.65 88888.00 2009-08-19 20:34:08.500 231 12781.83 118.47 55091.62 88888.00 2009-08-19 20:34:08.625 231 12781.83 118.47 55091.62 88888.00 2009-08-19 20:34:08.750 231 12781.80 118.53 55091.62 88888.00 2009-08-19 20:34:08.875 231 12781.85 118.55 55091.62 88888.00 2009-08-19 20:34:09.000 231 12781.77 118.50 55091.60 88888.00 2009-08-19 20:34:09.125 231 12781.77 118.50 55091.57 88888.00 2009-08-19 20:34:09.250 231 12781.88 118.58 55091.65 88888.00 2009-08-19 20:34:09.375 231 12781.98 118.65 55091.68 88888.00 2009-08-19 20:34:09.500 231 12782.02 118.67 55091.68 88888.00 2009-08-19 20:34:09.625 231 12782.00 118.67 55091.68 88888.00 2009-08-19 20:34:09.750 231 12782.02 118.67 55091.65 88888.00 2009-08-19 20:34:09.875 231 12782.02 118.62 55091.65 88888.00 2009-08-19 20:34:10.000 231 12782.02 118.60 55091.60 88888.00 2009-08-19 20:34:10.125 231 12782.05 118.60 55091.62 88888.00 2009-08-19 20:34:10.250 231 12782.00 118.60 55091.62 88888.00 2009-08-19 20:34:10.375 231 12782.08 118.62 55091.62 88888.00 2009-08-19 20:34:10.500 231 12782.02 118.67 55091.62 88888.00 2009-08-19 20:34:10.625 231 12782.00 118.70 55091.62 88888.00 2009-08-19 20:34:10.750 231 12782.00 118.70 55091.60 88888.00 2009-08-19 20:34:10.875 231 12782.08 118.72 55091.62 88888.00 2009-08-19 20:34:11.000 231 12782.12 118.78 55091.60 88888.00 2009-08-19 20:34:11.125 231 12782.05 118.78 55091.60 88888.00 2009-08-19 20:34:11.250 231 12781.98 118.78 55091.62 88888.00 2009-08-19 20:34:11.375 231 12782.02 118.75 55091.60 88888.00 2009-08-19 20:34:11.500 231 12782.08 118.72 55091.57 88888.00 2009-08-19 20:34:11.625 231 12782.05 118.72 55091.57 88888.00 2009-08-19 20:34:11.750 231 12782.00 118.75 55091.57 88888.00 2009-08-19 20:34:11.875 231 12781.95 118.72 55091.57 88888.00 2009-08-19 20:34:12.000 231 12782.00 118.67 55091.55 88888.00 2009-08-19 20:34:12.125 231 12782.08 118.70 55091.57 88888.00 2009-08-19 20:34:12.250 231 12782.08 118.78 55091.60 88888.00 2009-08-19 20:34:12.375 231 12782.12 118.83 55091.62 88888.00 2009-08-19 20:34:12.500 231 12782.15 118.88 55091.62 88888.00 2009-08-19 20:34:12.625 231 12782.10 118.78 55091.57 88888.00 2009-08-19 20:34:12.750 231 12781.98 118.72 55091.55 88888.00 2009-08-19 20:34:12.875 231 12781.92 118.75 55091.57 88888.00 2009-08-19 20:34:13.000 231 12781.90 118.75 55091.53 88888.00 2009-08-19 20:34:13.125 231 12781.88 118.72 55091.53 88888.00 2009-08-19 20:34:13.250 231 12781.95 118.80 55091.57 88888.00 2009-08-19 20:34:13.375 231 12782.02 118.85 55091.60 88888.00 2009-08-19 20:34:13.500 231 12782.05 118.83 55091.60 88888.00 2009-08-19 20:34:13.625 231 12781.98 118.78 55091.53 88888.00 2009-08-19 20:34:13.750 231 12781.95 118.78 55091.53 88888.00 2009-08-19 20:34:13.875 231 12781.98 118.83 55091.53 88888.00 2009-08-19 20:34:14.000 231 12782.05 118.83 55091.53 88888.00 2009-08-19 20:34:14.125 231 12782.02 118.92 55091.55 88888.00 2009-08-19 20:34:14.250 231 12782.00 118.90 55091.57 88888.00 2009-08-19 20:34:14.375 231 12782.02 118.95 55091.55 88888.00 2009-08-19 20:34:14.500 231 12782.05 118.92 55091.55 88888.00 2009-08-19 20:34:14.625 231 12782.10 118.90 55091.53 88888.00 2009-08-19 20:34:14.750 231 12782.12 118.90 55091.53 88888.00 2009-08-19 20:34:14.875 231 12782.10 118.88 55091.53 88888.00 2009-08-19 20:34:15.000 231 12782.02 118.90 55091.50 88888.00 2009-08-19 20:34:15.125 231 12781.98 118.85 55091.47 88888.00 2009-08-19 20:34:15.250 231 12781.92 118.88 55091.50 88888.00 2009-08-19 20:34:15.375 231 12781.98 118.92 55091.50 88888.00 2009-08-19 20:34:15.500 231 12782.02 118.88 55091.50 88888.00 2009-08-19 20:34:15.625 231 12782.00 118.85 55091.50 88888.00 2009-08-19 20:34:15.750 231 12782.00 118.92 55091.53 88888.00 2009-08-19 20:34:15.875 231 12782.02 118.92 55091.50 88888.00 2009-08-19 20:34:16.000 231 12782.00 118.88 55091.47 88888.00 2009-08-19 20:34:16.125 231 12782.05 118.92 55091.53 88888.00 2009-08-19 20:34:16.250 231 12782.00 118.88 55091.50 88888.00 2009-08-19 20:34:16.375 231 12782.00 118.90 55091.53 88888.00 2009-08-19 20:34:16.500 231 12782.02 118.95 55091.53 88888.00 2009-08-19 20:34:16.625 231 12782.05 118.92 55091.50 88888.00 2009-08-19 20:34:16.750 231 12782.00 118.95 55091.50 88888.00 2009-08-19 20:34:16.875 231 12781.95 119.00 55091.53 88888.00 2009-08-19 20:34:17.000 231 12781.88 118.95 55091.45 88888.00 2009-08-19 20:34:17.125 231 12781.85 118.90 55091.45 88888.00 2009-08-19 20:34:17.250 231 12781.88 118.88 55091.50 88888.00 2009-08-19 20:34:17.375 231 12782.00 118.95 55091.53 88888.00 2009-08-19 20:34:17.500 231 12782.05 118.97 55091.50 88888.00 2009-08-19 20:34:17.625 231 12782.05 118.90 55091.45 88888.00 2009-08-19 20:34:17.750 231 12782.08 118.90 55091.45 88888.00 2009-08-19 20:34:17.875 231 12782.10 119.00 55091.47 88888.00 2009-08-19 20:34:18.000 231 12782.08 118.95 55091.45 88888.00 2009-08-19 20:34:18.125 231 12781.95 118.85 55091.43 88888.00 2009-08-19 20:34:18.250 231 12781.88 118.90 55091.43 88888.00 2009-08-19 20:34:18.375 231 12781.95 118.92 55091.43 88888.00 2009-08-19 20:34:18.500 231 12782.02 118.97 55091.43 88888.00 2009-08-19 20:34:18.625 231 12781.92 118.95 55091.40 88888.00 2009-08-19 20:34:18.750 231 12781.88 118.88 55091.40 88888.00 2009-08-19 20:34:18.875 231 12781.92 118.92 55091.43 88888.00 2009-08-19 20:34:19.000 231 12781.92 118.97 55091.45 88888.00 2009-08-19 20:34:19.125 231 12781.95 119.00 55091.45 88888.00 2009-08-19 20:34:19.250 231 12781.95 119.05 55091.45 88888.00 2009-08-19 20:34:19.375 231 12781.92 119.00 55091.43 88888.00 2009-08-19 20:34:19.500 231 12781.88 118.95 55091.43 88888.00 2009-08-19 20:34:19.625 231 12781.90 119.03 55091.47 88888.00 2009-08-19 20:34:19.750 231 12781.95 119.00 55091.47 88888.00 2009-08-19 20:34:19.875 231 12782.00 119.03 55091.45 88888.00 2009-08-19 20:34:20.000 231 12782.02 119.03 55091.45 88888.00 2009-08-19 20:34:20.125 231 12782.08 119.00 55091.45 88888.00 2009-08-19 20:34:20.250 231 12782.10 119.00 55091.45 88888.00 2009-08-19 20:34:20.375 231 12782.08 118.97 55091.43 88888.00 2009-08-19 20:34:20.500 231 12782.00 119.00 55091.43 88888.00 2009-08-19 20:34:20.625 231 12781.98 119.08 55091.45 88888.00 2009-08-19 20:34:20.750 231 12781.92 119.08 55091.45 88888.00 2009-08-19 20:34:20.875 231 12781.90 119.05 55091.45 88888.00 2009-08-19 20:34:21.000 231 12781.95 119.00 55091.43 88888.00 2009-08-19 20:34:21.125 231 12781.95 118.92 55091.38 88888.00 2009-08-19 20:34:21.250 231 12781.92 118.97 55091.38 88888.00 2009-08-19 20:34:21.375 231 12781.98 119.03 55091.43 88888.00 2009-08-19 20:34:21.500 231 12781.95 119.03 55091.43 88888.00 2009-08-19 20:34:21.625 231 12782.00 119.03 55091.43 88888.00 2009-08-19 20:34:21.750 231 12782.02 119.03 55091.43 88888.00 2009-08-19 20:34:21.875 231 12782.00 119.03 55091.43 88888.00 2009-08-19 20:34:22.000 231 12781.95 119.00 55091.38 88888.00 2009-08-19 20:34:22.125 231 12781.90 119.03 55091.40 88888.00 2009-08-19 20:34:22.250 231 12781.85 119.03 55091.43 88888.00 2009-08-19 20:34:22.375 231 12781.95 119.03 55091.45 88888.00 2009-08-19 20:34:22.500 231 12782.00 119.08 55091.40 88888.00 2009-08-19 20:34:22.625 231 12781.92 119.00 55091.38 88888.00 2009-08-19 20:34:22.750 231 12781.88 118.95 55091.38 88888.00 2009-08-19 20:34:22.875 231 12781.98 119.00 55091.38 88888.00 2009-08-19 20:34:23.000 231 12782.00 119.03 55091.38 88888.00 2009-08-19 20:34:23.125 231 12782.02 119.08 55091.38 88888.00 2009-08-19 20:34:23.250 231 12782.00 119.05 55091.38 88888.00 2009-08-19 20:34:23.375 231 12781.98 119.00 55091.35 88888.00 2009-08-19 20:34:23.500 231 12781.90 118.97 55091.32 88888.00 2009-08-19 20:34:23.625 231 12781.90 119.00 55091.35 88888.00 2009-08-19 20:34:23.750 231 12781.98 119.00 55091.38 88888.00 2009-08-19 20:34:23.875 231 12782.02 119.00 55091.35 88888.00 2009-08-19 20:34:24.000 231 12782.02 118.97 55091.35 88888.00 2009-08-19 20:34:24.125 231 12782.02 118.97 55091.35 88888.00 2009-08-19 20:34:24.250 231 12782.02 119.05 55091.40 88888.00 2009-08-19 20:34:24.375 231 12782.05 119.12 55091.38 88888.00 2009-08-19 20:34:24.500 231 12782.00 119.08 55091.38 88888.00 2009-08-19 20:34:24.625 231 12781.95 119.00 55091.35 88888.00 2009-08-19 20:34:24.750 231 12781.92 119.00 55091.35 88888.00 2009-08-19 20:34:24.875 231 12781.88 118.95 55091.35 88888.00 2009-08-19 20:34:25.000 231 12781.90 119.00 55091.38 88888.00 2009-08-19 20:34:25.125 231 12781.95 119.03 55091.38 88888.00 2009-08-19 20:34:25.250 231 12781.98 119.00 55091.38 88888.00 2009-08-19 20:34:25.375 231 12782.00 119.08 55091.40 88888.00 2009-08-19 20:34:25.500 231 12781.95 119.08 55091.38 88888.00 2009-08-19 20:34:25.625 231 12782.00 119.10 55091.38 88888.00 2009-08-19 20:34:25.750 231 12782.12 119.12 55091.38 88888.00 2009-08-19 20:34:25.875 231 12782.12 119.15 55091.38 88888.00 2009-08-19 20:34:26.000 231 12782.02 119.10 55091.40 88888.00 2009-08-19 20:34:26.125 231 12782.05 119.10 55091.40 88888.00 2009-08-19 20:34:26.250 231 12781.95 119.03 55091.32 88888.00 2009-08-19 20:34:26.375 231 12781.92 118.97 55091.30 88888.00 2009-08-19 20:34:26.500 231 12781.98 119.10 55091.32 88888.00 2009-08-19 20:34:26.625 231 12782.02 119.10 55091.30 88888.00 2009-08-19 20:34:26.750 231 12781.98 119.08 55091.35 88888.00 2009-08-19 20:34:26.875 231 12781.95 119.12 55091.35 88888.00 2009-08-19 20:34:27.000 231 12781.88 119.10 55091.30 88888.00 2009-08-19 20:34:27.125 231 12781.85 119.08 55091.28 88888.00 2009-08-19 20:34:27.250 231 12781.85 119.12 55091.32 88888.00 2009-08-19 20:34:27.375 231 12781.98 119.15 55091.32 88888.00 2009-08-19 20:34:27.500 231 12781.98 119.17 55091.32 88888.00 2009-08-19 20:34:27.625 231 12781.98 119.08 55091.28 88888.00 2009-08-19 20:34:27.750 231 12781.95 119.05 55091.30 88888.00 2009-08-19 20:34:27.875 231 12781.90 119.03 55091.28 88888.00 2009-08-19 20:34:28.000 231 12781.95 119.08 55091.28 88888.00 2009-08-19 20:34:28.125 231 12782.00 119.08 55091.25 88888.00 2009-08-19 20:34:28.250 231 12782.00 119.03 55091.25 88888.00 2009-08-19 20:34:28.375 231 12782.00 119.03 55091.28 88888.00 2009-08-19 20:34:28.500 231 12782.05 119.08 55091.28 88888.00 2009-08-19 20:34:28.625 231 12782.10 119.10 55091.30 88888.00 2009-08-19 20:34:28.750 231 12782.00 119.05 55091.28 88888.00 2009-08-19 20:34:28.875 231 12781.92 119.00 55091.25 88888.00 2009-08-19 20:34:29.000 231 12781.92 119.00 55091.28 88888.00 2009-08-19 20:34:29.125 231 12781.92 119.00 55091.28 88888.00 2009-08-19 20:34:29.250 231 12781.98 118.97 55091.30 88888.00 2009-08-19 20:34:29.375 231 12782.02 119.08 55091.28 88888.00 2009-08-19 20:34:29.500 231 12781.95 119.08 55091.25 88888.00 2009-08-19 20:34:29.625 231 12781.92 119.12 55091.30 88888.00 2009-08-19 20:34:29.750 231 12781.95 119.10 55091.30 88888.00 2009-08-19 20:34:29.875 231 12781.90 119.05 55091.28 88888.00 2009-08-19 20:34:30.000 231 12781.92 119.05 55091.25 88888.00 2009-08-19 20:34:30.125 231 12781.80 119.00 55091.25 88888.00 2009-08-19 20:34:30.250 231 12781.67 118.97 55091.25 88888.00 2009-08-19 20:34:30.375 231 12781.83 119.05 55091.25 88888.00 2009-08-19 20:34:30.500 231 12781.83 119.08 55091.22 88888.00 2009-08-19 20:34:30.625 231 12781.88 119.03 55091.22 88888.00 2009-08-19 20:34:30.750 231 12781.95 119.05 55091.25 88888.00 2009-08-19 20:34:30.875 231 12781.98 119.03 55091.22 88888.00 2009-08-19 20:34:31.000 231 12781.92 119.03 55091.25 88888.00 2009-08-19 20:34:31.125 231 12782.02 119.08 55091.30 88888.00 2009-08-19 20:34:31.250 231 12781.98 119.10 55091.25 88888.00 2009-08-19 20:34:31.375 231 12781.92 119.05 55091.25 88888.00 2009-08-19 20:34:31.500 231 12781.92 119.12 55091.25 88888.00 2009-08-19 20:34:31.625 231 12781.92 119.12 55091.25 88888.00 2009-08-19 20:34:31.750 231 12781.88 119.03 55091.20 88888.00 2009-08-19 20:34:31.875 231 12781.88 119.00 55091.20 88888.00 2009-08-19 20:34:32.000 231 12781.90 119.05 55091.20 88888.00 2009-08-19 20:34:32.125 231 12781.95 119.05 55091.22 88888.00 2009-08-19 20:34:32.250 231 12781.92 119.10 55091.25 88888.00 2009-08-19 20:34:32.375 231 12781.98 119.12 55091.25 88888.00 2009-08-19 20:34:32.500 231 12782.00 119.12 55091.22 88888.00 2009-08-19 20:34:32.625 231 12781.95 119.08 55091.22 88888.00 2009-08-19 20:34:32.750 231 12781.85 119.03 55091.20 88888.00 2009-08-19 20:34:32.875 231 12781.83 119.03 55091.20 88888.00 2009-08-19 20:34:33.000 231 12781.92 119.12 55091.22 88888.00 2009-08-19 20:34:33.125 231 12782.02 119.12 55091.22 88888.00 2009-08-19 20:34:33.250 231 12782.00 119.08 55091.22 88888.00 2009-08-19 20:34:33.375 231 12782.02 119.08 55091.20 88888.00 2009-08-19 20:34:33.500 231 12782.08 119.08 55091.18 88888.00 2009-08-19 20:34:33.625 231 12782.02 119.08 55091.18 88888.00 2009-08-19 20:34:33.750 231 12781.92 119.05 55091.18 88888.00 2009-08-19 20:34:33.875 231 12781.95 119.00 55091.18 88888.00 2009-08-19 20:34:34.000 231 12782.02 119.03 55091.15 88888.00 2009-08-19 20:34:34.125 231 12782.08 119.10 55091.20 88888.00 2009-08-19 20:34:34.250 231 12782.05 119.10 55091.20 88888.00 2009-08-19 20:34:34.375 231 12782.05 119.05 55091.15 88888.00 2009-08-19 20:34:34.500 231 12782.00 119.03 55091.15 88888.00 2009-08-19 20:34:34.625 231 12781.95 119.08 55091.18 88888.00 2009-08-19 20:34:34.750 231 12781.92 119.12 55091.20 88888.00 2009-08-19 20:34:34.875 231 12781.90 119.05 55091.15 88888.00 2009-08-19 20:34:35.000 231 12781.92 119.08 55091.15 88888.00 2009-08-19 20:34:35.125 231 12782.02 119.10 55091.20 88888.00 2009-08-19 20:34:35.250 231 12782.05 119.12 55091.22 88888.00 2009-08-19 20:34:35.375 231 12782.08 119.12 55091.20 88888.00 2009-08-19 20:34:35.500 231 12781.98 119.10 55091.18 88888.00 2009-08-19 20:34:35.625 231 12781.95 119.10 55091.18 88888.00 2009-08-19 20:34:35.750 231 12781.95 119.15 55091.18 88888.00 2009-08-19 20:34:35.875 231 12781.95 119.17 55091.20 88888.00 2009-08-19 20:34:36.000 231 12781.88 119.10 55091.18 88888.00 2009-08-19 20:34:36.125 231 12781.88 119.08 55091.18 88888.00 2009-08-19 20:34:36.250 231 12781.85 119.05 55091.15 88888.00 2009-08-19 20:34:36.375 231 12781.85 119.03 55091.15 88888.00 2009-08-19 20:34:36.500 231 12781.98 119.10 55091.18 88888.00 2009-08-19 20:34:36.625 231 12781.95 119.10 55091.15 88888.00 2009-08-19 20:34:36.750 231 12781.95 119.08 55091.18 88888.00 2009-08-19 20:34:36.875 231 12781.98 119.08 55091.15 88888.00 2009-08-19 20:34:37.000 231 12782.00 119.03 55091.18 88888.00 2009-08-19 20:34:37.125 231 12781.95 119.03 55091.18 88888.00 2009-08-19 20:34:37.250 231 12781.92 119.03 55091.15 88888.00 2009-08-19 20:34:37.375 231 12781.98 119.10 55091.15 88888.00 2009-08-19 20:34:37.500 231 12781.98 119.15 55091.18 88888.00 2009-08-19 20:34:37.625 231 12781.92 119.12 55091.20 88888.00 2009-08-19 20:34:37.750 231 12781.90 119.17 55091.20 88888.00 2009-08-19 20:34:37.875 231 12781.92 119.20 55091.22 88888.00 2009-08-19 20:34:38.000 231 12781.98 119.15 55091.18 88888.00 2009-08-19 20:34:38.125 231 12781.92 119.08 55091.12 88888.00 2009-08-19 20:34:38.250 231 12781.85 119.12 55091.15 88888.00 2009-08-19 20:34:38.375 231 12781.80 119.12 55091.15 88888.00 2009-08-19 20:34:38.500 231 12781.83 119.10 55091.12 88888.00 2009-08-19 20:34:38.625 231 12781.90 119.10 55091.15 88888.00 2009-08-19 20:34:38.750 231 12781.92 119.12 55091.12 88888.00 2009-08-19 20:34:38.875 231 12781.95 119.12 55091.15 88888.00 2009-08-19 20:34:39.000 231 12781.92 119.12 55091.12 88888.00 2009-08-19 20:34:39.125 231 12781.88 119.12 55091.18 88888.00 2009-08-19 20:34:39.250 231 12781.83 119.15 55091.20 88888.00 2009-08-19 20:34:39.375 231 12781.88 119.15 55091.20 88888.00 2009-08-19 20:34:39.500 231 12781.88 119.12 55091.18 88888.00 2009-08-19 20:34:39.625 231 12781.83 119.08 55091.15 88888.00 2009-08-19 20:34:39.750 231 12781.77 119.08 55091.10 88888.00 2009-08-19 20:34:39.875 231 12781.77 119.15 55091.12 88888.00 2009-08-19 20:34:40.000 231 12781.83 119.15 55091.15 88888.00 2009-08-19 20:34:40.125 231 12781.83 119.10 55091.12 88888.00 2009-08-19 20:34:40.250 231 12781.70 119.03 55091.10 88888.00 2009-08-19 20:34:40.375 231 12781.70 119.05 55091.10 88888.00 2009-08-19 20:34:40.500 231 12781.83 119.10 55091.15 88888.00 2009-08-19 20:34:40.625 231 12781.88 119.15 55091.18 88888.00 2009-08-19 20:34:40.750 231 12781.92 119.17 55091.18 88888.00 2009-08-19 20:34:40.875 231 12781.85 119.12 55091.12 88888.00 2009-08-19 20:34:41.000 231 12781.80 119.12 55091.10 88888.00 2009-08-19 20:34:41.125 231 12781.77 119.10 55091.07 88888.00 2009-08-19 20:34:41.250 231 12781.75 119.03 55091.07 88888.00 2009-08-19 20:34:41.375 231 12781.77 119.05 55091.07 88888.00 2009-08-19 20:34:41.500 231 12781.77 119.05 55091.10 88888.00 2009-08-19 20:34:41.625 231 12781.83 119.03 55091.10 88888.00 2009-08-19 20:34:41.750 231 12781.80 119.05 55091.10 88888.00 2009-08-19 20:34:41.875 231 12781.75 119.03 55091.10 88888.00 2009-08-19 20:34:42.000 231 12781.73 119.03 55091.15 88888.00 2009-08-19 20:34:42.125 231 12781.77 119.12 55091.18 88888.00 2009-08-19 20:34:42.250 231 12781.70 119.10 55091.15 88888.00 2009-08-19 20:34:42.375 231 12781.70 119.08 55091.15 88888.00 2009-08-19 20:34:42.500 231 12781.70 119.05 55091.12 88888.00 2009-08-19 20:34:42.625 231 12781.65 119.03 55091.12 88888.00 2009-08-19 20:34:42.750 231 12781.67 119.05 55091.12 88888.00 2009-08-19 20:34:42.875 231 12781.70 119.08 55091.10 88888.00 2009-08-19 20:34:43.000 231 12781.62 119.05 55091.12 88888.00 2009-08-19 20:34:43.125 231 12781.65 119.03 55091.12 88888.00 2009-08-19 20:34:43.250 231 12781.65 118.97 55091.10 88888.00 2009-08-19 20:34:43.375 231 12781.70 119.00 55091.12 88888.00 2009-08-19 20:34:43.500 231 12781.73 119.00 55091.10 88888.00 2009-08-19 20:34:43.625 231 12781.70 118.92 55091.07 88888.00 2009-08-19 20:34:43.750 231 12781.70 118.97 55091.12 88888.00 2009-08-19 20:34:43.875 231 12781.73 119.05 55091.15 88888.00 2009-08-19 20:34:44.000 231 12781.73 119.10 55091.18 88888.00 2009-08-19 20:34:44.125 231 12781.75 119.05 55091.18 88888.00 2009-08-19 20:34:44.250 231 12781.62 118.95 55091.10 88888.00 2009-08-19 20:34:44.375 231 12781.65 119.00 55091.10 88888.00 2009-08-19 20:34:44.500 231 12781.75 119.03 55091.12 88888.00 2009-08-19 20:34:44.625 231 12781.77 118.97 55091.12 88888.00 2009-08-19 20:34:44.750 231 12781.77 118.97 55091.10 88888.00 2009-08-19 20:34:44.875 231 12781.73 118.95 55091.07 88888.00 2009-08-19 20:34:45.000 231 12781.75 118.95 55091.07 88888.00 2009-08-19 20:34:45.125 231 12781.80 118.97 55091.12 88888.00 2009-08-19 20:34:45.250 231 12781.75 118.97 55091.12 88888.00 2009-08-19 20:34:45.375 231 12781.70 118.95 55091.07 88888.00 2009-08-19 20:34:45.500 231 12781.65 118.92 55091.07 88888.00 2009-08-19 20:34:45.625 231 12781.67 119.00 55091.12 88888.00 2009-08-19 20:34:45.750 231 12781.75 119.00 55091.12 88888.00 2009-08-19 20:34:45.875 231 12781.80 118.92 55091.07 88888.00 2009-08-19 20:34:46.000 231 12781.85 118.95 55091.10 88888.00 2009-08-19 20:34:46.125 231 12781.77 118.97 55091.07 88888.00 2009-08-19 20:34:46.250 231 12781.73 118.97 55091.12 88888.00 2009-08-19 20:34:46.375 231 12781.83 119.05 55091.12 88888.00 2009-08-19 20:34:46.500 231 12781.77 119.05 55091.10 88888.00 2009-08-19 20:34:46.625 231 12781.73 119.00 55091.05 88888.00 2009-08-19 20:34:46.750 231 12781.73 118.97 55091.07 88888.00 2009-08-19 20:34:46.875 231 12781.75 119.00 55091.10 88888.00 2009-08-19 20:34:47.000 231 12781.70 118.95 55091.07 88888.00 2009-08-19 20:34:47.125 231 12781.70 118.92 55091.07 88888.00 2009-08-19 20:34:47.250 231 12781.73 118.97 55091.12 88888.00 2009-08-19 20:34:47.375 231 12781.73 118.95 55091.10 88888.00 2009-08-19 20:34:47.500 231 12781.62 118.92 55091.07 88888.00 2009-08-19 20:34:47.625 231 12781.58 118.88 55091.07 88888.00 2009-08-19 20:34:47.750 231 12781.60 118.88 55091.07 88888.00 2009-08-19 20:34:47.875 231 12781.67 118.92 55091.10 88888.00 2009-08-19 20:34:48.000 231 12781.67 118.90 55091.07 88888.00 2009-08-19 20:34:48.125 231 12781.70 118.90 55091.07 88888.00 2009-08-19 20:34:48.250 231 12781.65 118.88 55091.05 88888.00 2009-08-19 20:34:48.375 231 12781.73 118.88 55091.07 88888.00 2009-08-19 20:34:48.500 231 12781.80 118.90 55091.07 88888.00 2009-08-19 20:34:48.625 231 12781.65 118.80 55091.05 88888.00 2009-08-19 20:34:48.750 231 12781.62 118.83 55091.03 88888.00 2009-08-19 20:34:48.875 231 12781.70 118.90 55091.05 88888.00 2009-08-19 20:34:49.000 231 12781.73 118.90 55091.07 88888.00 2009-08-19 20:34:49.125 231 12781.75 118.83 55091.10 88888.00 2009-08-19 20:34:49.250 231 12781.65 118.83 55091.07 88888.00 2009-08-19 20:34:49.375 231 12781.60 118.83 55091.05 88888.00 2009-08-19 20:34:49.500 231 12781.60 118.85 55091.07 88888.00 2009-08-19 20:34:49.625 231 12781.67 118.88 55091.07 88888.00 2009-08-19 20:34:49.750 231 12781.70 118.90 55091.10 88888.00 2009-08-19 20:34:49.875 231 12781.73 118.88 55091.07 88888.00 2009-08-19 20:34:50.000 231 12781.70 118.85 55091.03 88888.00 2009-08-19 20:34:50.125 231 12781.70 118.80 55091.05 88888.00 2009-08-19 20:34:50.250 231 12781.62 118.80 55091.03 88888.00 2009-08-19 20:34:50.375 231 12781.62 118.80 55091.03 88888.00 2009-08-19 20:34:50.500 231 12781.67 118.88 55091.05 88888.00 2009-08-19 20:34:50.625 231 12781.73 118.88 55091.07 88888.00 2009-08-19 20:34:50.750 231 12781.70 118.83 55091.07 88888.00 2009-08-19 20:34:50.875 231 12781.65 118.80 55091.10 88888.00 2009-08-19 20:34:51.000 231 12781.62 118.83 55091.10 88888.00 2009-08-19 20:34:51.125 231 12781.65 118.80 55091.12 88888.00 2009-08-19 20:34:51.250 231 12781.62 118.75 55091.10 88888.00 2009-08-19 20:34:51.375 231 12781.60 118.78 55091.10 88888.00 2009-08-19 20:34:51.500 231 12781.60 118.78 55091.10 88888.00 2009-08-19 20:34:51.625 231 12781.65 118.80 55091.07 88888.00 2009-08-19 20:34:51.750 231 12781.62 118.70 55091.05 88888.00 2009-08-19 20:34:51.875 231 12781.65 118.75 55091.05 88888.00 2009-08-19 20:34:52.000 231 12781.67 118.75 55091.05 88888.00 2009-08-19 20:34:52.125 231 12781.73 118.72 55091.05 88888.00 2009-08-19 20:34:52.250 231 12781.73 118.72 55091.07 88888.00 2009-08-19 20:34:52.375 231 12781.73 118.72 55091.05 88888.00 2009-08-19 20:34:52.500 231 12781.65 118.65 55091.03 88888.00 2009-08-19 20:34:52.625 231 12781.65 118.70 55091.03 88888.00 2009-08-19 20:34:52.750 231 12781.65 118.72 55091.05 88888.00 2009-08-19 20:34:52.875 231 12781.70 118.78 55091.05 88888.00 2009-08-19 20:34:53.000 231 12781.73 118.80 55091.07 88888.00 2009-08-19 20:34:53.125 231 12781.73 118.67 55091.07 88888.00 2009-08-19 20:34:53.250 231 12781.65 118.60 55091.05 88888.00 2009-08-19 20:34:53.375 231 12781.58 118.65 55091.05 88888.00 2009-08-19 20:34:53.500 231 12781.55 118.70 55091.07 88888.00 2009-08-19 20:34:53.625 231 12781.58 118.72 55091.05 88888.00 2009-08-19 20:34:53.750 231 12781.62 118.70 55091.05 88888.00 2009-08-19 20:34:53.875 231 12781.62 118.70 55091.05 88888.00 2009-08-19 20:34:54.000 231 12781.60 118.72 55091.03 88888.00 2009-08-19 20:34:54.125 231 12781.58 118.70 55091.03 88888.00 2009-08-19 20:34:54.250 231 12781.52 118.60 55091.05 88888.00 2009-08-19 20:34:54.375 231 12781.55 118.62 55091.05 88888.00 2009-08-19 20:34:54.500 231 12781.50 118.62 55091.05 88888.00 2009-08-19 20:34:54.625 231 12781.50 118.67 55091.07 88888.00 2009-08-19 20:34:54.750 231 12781.50 118.67 55091.07 88888.00 2009-08-19 20:34:54.875 231 12781.52 118.60 55091.07 88888.00 2009-08-19 20:34:55.000 231 12781.55 118.60 55091.03 88888.00 2009-08-19 20:34:55.125 231 12781.55 118.58 55091.07 88888.00 2009-08-19 20:34:55.250 231 12781.55 118.60 55091.05 88888.00 2009-08-19 20:34:55.375 231 12781.52 118.58 55091.07 88888.00 2009-08-19 20:34:55.500 231 12781.52 118.55 55091.07 88888.00 2009-08-19 20:34:55.625 231 12781.50 118.55 55091.07 88888.00 2009-08-19 20:34:55.750 231 12781.45 118.55 55091.05 88888.00 2009-08-19 20:34:55.875 231 12781.48 118.55 55091.03 88888.00 2009-08-19 20:34:56.000 231 12781.50 118.55 55091.03 88888.00 2009-08-19 20:34:56.125 231 12781.52 118.55 55091.05 88888.00 2009-08-19 20:34:56.250 231 12781.45 118.55 55091.10 88888.00 2009-08-19 20:34:56.375 231 12781.42 118.62 55091.12 88888.00 2009-08-19 20:34:56.500 231 12781.40 118.65 55091.10 88888.00 2009-08-19 20:34:56.625 231 12781.35 118.53 55091.07 88888.00 2009-08-19 20:34:56.750 231 12781.35 118.47 55091.05 88888.00 2009-08-19 20:34:56.875 231 12781.42 118.47 55091.05 88888.00 2009-08-19 20:34:57.000 231 12781.38 118.47 55091.05 88888.00 2009-08-19 20:34:57.125 231 12781.35 118.55 55091.07 88888.00 2009-08-19 20:34:57.250 231 12781.40 118.60 55091.10 88888.00 2009-08-19 20:34:57.375 231 12781.40 118.50 55091.07 88888.00 2009-08-19 20:34:57.500 231 12781.33 118.45 55091.05 88888.00 2009-08-19 20:34:57.625 231 12781.30 118.47 55091.05 88888.00 2009-08-19 20:34:57.750 231 12781.33 118.53 55091.05 88888.00 2009-08-19 20:34:57.875 231 12781.30 118.47 55091.05 88888.00 2009-08-19 20:34:58.000 231 12781.30 118.45 55091.05 88888.00 2009-08-19 20:34:58.125 231 12781.38 118.47 55091.05 88888.00 2009-08-19 20:34:58.250 231 12781.38 118.38 55091.05 88888.00 2009-08-19 20:34:58.375 231 12781.35 118.38 55091.07 88888.00 2009-08-19 20:34:58.500 231 12781.35 118.42 55091.07 88888.00 2009-08-19 20:34:58.625 231 12781.38 118.42 55091.05 88888.00 2009-08-19 20:34:58.750 231 12781.35 118.42 55091.05 88888.00 2009-08-19 20:34:58.875 231 12781.30 118.42 55091.07 88888.00 2009-08-19 20:34:59.000 231 12781.23 118.40 55091.05 88888.00 2009-08-19 20:34:59.125 231 12781.25 118.40 55091.03 88888.00 2009-08-19 20:34:59.250 231 12781.27 118.42 55091.07 88888.00 2009-08-19 20:34:59.375 231 12781.33 118.42 55091.10 88888.00 2009-08-19 20:34:59.500 231 12781.27 118.42 55091.10 88888.00 2009-08-19 20:34:59.625 231 12781.23 118.42 55091.10 88888.00 2009-08-19 20:34:59.750 231 12781.12 118.40 55091.07 88888.00 2009-08-19 20:34:59.875 231 12781.10 118.38 55091.05 88888.00 2009-08-19 20:35:00.000 231 12781.12 118.35 55091.05 88888.00 2009-08-19 20:35:00.125 231 12781.23 118.35 55091.07 88888.00 2009-08-19 20:35:00.250 231 12781.17 118.35 55091.07 88888.00 2009-08-19 20:35:00.375 231 12781.10 118.35 55091.05 88888.00 2009-08-19 20:35:00.500 231 12781.12 118.38 55091.10 88888.00 2009-08-19 20:35:00.625 231 12781.20 118.40 55091.07 88888.00 2009-08-19 20:35:00.750 231 12781.23 118.40 55091.07 88888.00 2009-08-19 20:35:00.875 231 12781.23 118.42 55091.05 88888.00 2009-08-19 20:35:01.000 231 12781.17 118.35 55091.05 88888.00 2009-08-19 20:35:01.125 231 12781.15 118.38 55091.05 88888.00 2009-08-19 20:35:01.250 231 12781.17 118.33 55091.05 88888.00 2009-08-19 20:35:01.375 231 12781.20 118.35 55091.03 88888.00 2009-08-19 20:35:01.500 231 12781.20 118.33 55091.03 88888.00 2009-08-19 20:35:01.625 231 12781.20 118.38 55091.03 88888.00 2009-08-19 20:35:01.750 231 12781.20 118.35 55091.05 88888.00 2009-08-19 20:35:01.875 231 12781.15 118.30 55091.07 88888.00 2009-08-19 20:35:02.000 231 12781.17 118.33 55091.05 88888.00 2009-08-19 20:35:02.125 231 12781.15 118.42 55091.07 88888.00 2009-08-19 20:35:02.250 231 12781.05 118.38 55091.07 88888.00 2009-08-19 20:35:02.375 231 12781.08 118.40 55091.07 88888.00 2009-08-19 20:35:02.500 231 12781.10 118.35 55091.07 88888.00 2009-08-19 20:35:02.625 231 12781.12 118.35 55091.05 88888.00 2009-08-19 20:35:02.750 231 12781.08 118.33 55091.05 88888.00 2009-08-19 20:35:02.875 231 12781.02 118.28 55091.03 88888.00 2009-08-19 20:35:03.000 231 12781.10 118.28 55091.05 88888.00 2009-08-19 20:35:03.125 231 12781.12 118.33 55091.07 88888.00 2009-08-19 20:35:03.250 231 12781.08 118.30 55091.07 88888.00 2009-08-19 20:35:03.375 231 12781.12 118.30 55091.07 88888.00 2009-08-19 20:35:03.500 231 12781.05 118.33 55091.07 88888.00 2009-08-19 20:35:03.625 231 12781.10 118.40 55091.07 88888.00 2009-08-19 20:35:03.750 231 12781.08 118.33 55091.07 88888.00 2009-08-19 20:35:03.875 231 12781.02 118.30 55091.05 88888.00 2009-08-19 20:35:04.000 231 12781.05 118.33 55091.07 88888.00 2009-08-19 20:35:04.125 231 12781.02 118.35 55091.07 88888.00 2009-08-19 20:35:04.250 231 12780.88 118.25 55091.07 88888.00 2009-08-19 20:35:04.375 231 12780.88 118.25 55091.07 88888.00 2009-08-19 20:35:04.500 231 12780.92 118.22 55091.07 88888.00 2009-08-19 20:35:04.625 231 12780.92 118.25 55091.07 88888.00 2009-08-19 20:35:04.750 231 12780.90 118.20 55091.05 88888.00 2009-08-19 20:35:04.875 231 12780.90 118.25 55091.05 88888.00 2009-08-19 20:35:05.000 231 12780.92 118.25 55091.07 88888.00 2009-08-19 20:35:05.125 231 12780.92 118.17 55091.05 88888.00 2009-08-19 20:35:05.250 231 12780.95 118.17 55091.05 88888.00 2009-08-19 20:35:05.375 231 12781.02 118.20 55091.07 88888.00 2009-08-19 20:35:05.500 231 12780.92 118.17 55091.10 88888.00 2009-08-19 20:35:05.625 231 12780.83 118.20 55091.07 88888.00 2009-08-19 20:35:05.750 231 12780.80 118.20 55091.07 88888.00 2009-08-19 20:35:05.875 231 12780.80 118.17 55091.07 88888.00 2009-08-19 20:35:06.000 231 12780.75 118.17 55091.05 88888.00 2009-08-19 20:35:06.125 231 12780.73 118.15 55091.07 88888.00 2009-08-19 20:35:06.250 231 12780.73 118.12 55091.12 88888.00 2009-08-19 20:35:06.375 231 12780.80 118.15 55091.12 88888.00 2009-08-19 20:35:06.500 231 12780.83 118.12 55091.10 88888.00 2009-08-19 20:35:06.625 231 12780.90 118.17 55091.10 88888.00 2009-08-19 20:35:06.750 231 12780.98 118.22 55091.10 88888.00 2009-08-19 20:35:06.875 231 12780.88 118.17 55091.07 88888.00 2009-08-19 20:35:07.000 231 12780.92 118.17 55091.10 88888.00 2009-08-19 20:35:07.125 231 12780.90 118.15 55091.12 88888.00 2009-08-19 20:35:07.250 231 12780.73 118.12 55091.12 88888.00 2009-08-19 20:35:07.375 231 12780.70 118.10 55091.10 88888.00 2009-08-19 20:35:07.500 231 12780.77 118.08 55091.10 88888.00 2009-08-19 20:35:07.625 231 12780.85 118.10 55091.07 88888.00 2009-08-19 20:35:07.750 231 12780.83 118.10 55091.05 88888.00 2009-08-19 20:35:07.875 231 12780.75 118.05 55091.07 88888.00 2009-08-19 20:35:08.000 231 12780.77 118.05 55091.05 88888.00 2009-08-19 20:35:08.125 231 12780.80 118.08 55091.07 88888.00 2009-08-19 20:35:08.250 231 12780.73 118.10 55091.07 88888.00 2009-08-19 20:35:08.375 231 12780.73 118.15 55091.07 88888.00 2009-08-19 20:35:08.500 231 12780.70 118.08 55091.03 88888.00 2009-08-19 20:35:08.625 231 12780.75 118.03 55091.03 88888.00 2009-08-19 20:35:08.750 231 12780.75 117.97 55091.05 88888.00 2009-08-19 20:35:08.875 231 12780.73 118.08 55091.07 88888.00 2009-08-19 20:35:09.000 231 12780.73 118.12 55091.10 88888.00 2009-08-19 20:35:09.125 231 12780.73 118.10 55091.10 88888.00 2009-08-19 20:35:09.250 231 12780.67 118.08 55091.10 88888.00 2009-08-19 20:35:09.375 231 12780.65 118.10 55091.07 88888.00 2009-08-19 20:35:09.500 231 12780.55 118.08 55091.03 88888.00 2009-08-19 20:35:09.625 231 12780.58 118.05 55091.03 88888.00 2009-08-19 20:35:09.750 231 12780.65 118.08 55091.05 88888.00 2009-08-19 20:35:09.875 231 12780.70 118.08 55091.03 88888.00 2009-08-19 20:35:10.000 231 12780.67 118.03 55091.00 88888.00 2009-08-19 20:35:10.125 231 12780.73 118.05 55091.05 88888.00 2009-08-19 20:35:10.250 231 12780.75 118.05 55091.07 88888.00 2009-08-19 20:35:10.375 231 12780.70 118.03 55091.03 88888.00 2009-08-19 20:35:10.500 231 12780.60 117.97 55091.03 88888.00 2009-08-19 20:35:10.625 231 12780.62 117.95 55091.03 88888.00 2009-08-19 20:35:10.750 231 12780.62 118.03 55091.05 88888.00 2009-08-19 20:35:10.875 231 12780.62 118.08 55091.07 88888.00 2009-08-19 20:35:11.000 231 12780.62 118.03 55091.05 88888.00 2009-08-19 20:35:11.125 231 12780.60 117.97 55091.05 88888.00 2009-08-19 20:35:11.250 231 12780.48 117.92 55091.03 88888.00 2009-08-19 20:35:11.375 231 12780.45 117.92 55091.00 88888.00 2009-08-19 20:35:11.500 231 12780.48 117.95 55091.03 88888.00 2009-08-19 20:35:11.625 231 12780.52 117.95 55091.03 88888.00 2009-08-19 20:35:11.750 231 12780.50 117.92 55091.03 88888.00 2009-08-19 20:35:11.875 231 12780.52 117.97 55091.05 88888.00 2009-08-19 20:35:12.000 231 12780.52 117.97 55091.03 88888.00 2009-08-19 20:35:12.125 231 12780.58 118.00 55091.05 88888.00 2009-08-19 20:35:12.250 231 12780.52 117.95 55091.05 88888.00 2009-08-19 20:35:12.375 231 12780.52 117.90 55091.03 88888.00 2009-08-19 20:35:12.500 231 12780.50 117.90 55091.05 88888.00 2009-08-19 20:35:12.625 231 12780.55 117.90 55091.05 88888.00 2009-08-19 20:35:12.750 231 12780.50 117.90 55091.03 88888.00 2009-08-19 20:35:12.875 231 12780.42 117.88 55091.00 88888.00 2009-08-19 20:35:13.000 231 12780.48 117.88 55091.00 88888.00 2009-08-19 20:35:13.125 231 12780.52 117.95 55091.03 88888.00 2009-08-19 20:35:13.250 231 12780.55 118.00 55091.05 88888.00 2009-08-19 20:35:13.375 231 12780.52 117.92 55091.03 88888.00 2009-08-19 20:35:13.500 231 12780.50 117.95 55091.05 88888.00 2009-08-19 20:35:13.625 231 12780.50 117.92 55091.07 88888.00 2009-08-19 20:35:13.750 231 12780.48 117.90 55091.03 88888.00 2009-08-19 20:35:13.875 231 12780.42 117.90 55091.00 88888.00 2009-08-19 20:35:14.000 231 12780.45 117.90 55091.00 88888.00 2009-08-19 20:35:14.125 231 12780.40 117.80 55090.97 88888.00 2009-08-19 20:35:14.250 231 12780.42 117.80 55091.00 88888.00 2009-08-19 20:35:14.375 231 12780.42 117.85 55091.03 88888.00 2009-08-19 20:35:14.500 231 12780.40 117.92 55091.05 88888.00 2009-08-19 20:35:14.625 231 12780.48 117.88 55091.03 88888.00 2009-08-19 20:35:14.750 231 12780.42 117.92 55091.05 88888.00 2009-08-19 20:35:14.875 231 12780.35 117.83 55091.00 88888.00 2009-08-19 20:35:15.000 231 12780.35 117.85 55091.00 88888.00 2009-08-19 20:35:15.125 231 12780.40 117.92 55091.03 88888.00 2009-08-19 20:35:15.250 231 12780.35 117.95 55091.07 88888.00 2009-08-19 20:35:15.375 231 12780.25 117.90 55091.05 88888.00 2009-08-19 20:35:15.500 231 12780.25 117.88 55091.03 88888.00 2009-08-19 20:35:15.625 231 12780.35 117.92 55091.05 88888.00 2009-08-19 20:35:15.750 231 12780.38 117.95 55091.05 88888.00 2009-08-19 20:35:15.875 231 12780.27 117.92 55091.05 88888.00 2009-08-19 20:35:16.000 231 12780.27 117.95 55091.05 88888.00 2009-08-19 20:35:16.125 231 12780.27 117.92 55091.05 88888.00 2009-08-19 20:35:16.250 231 12780.27 117.92 55091.05 88888.00 2009-08-19 20:35:16.375 231 12780.25 117.92 55091.05 88888.00 2009-08-19 20:35:16.500 231 12780.20 117.85 55091.03 88888.00 2009-08-19 20:35:16.625 231 12780.15 117.85 55091.03 88888.00 2009-08-19 20:35:16.750 231 12780.12 117.88 55091.00 88888.00 2009-08-19 20:35:16.875 231 12780.17 117.95 55091.03 88888.00 2009-08-19 20:35:17.000 231 12780.30 117.92 55091.05 88888.00 2009-08-19 20:35:17.125 231 12780.23 117.90 55091.00 88888.00 2009-08-19 20:35:17.250 231 12780.12 117.88 55091.03 88888.00 2009-08-19 20:35:17.375 231 12780.23 117.85 55091.00 88888.00 2009-08-19 20:35:17.500 231 12780.20 117.88 55091.03 88888.00 2009-08-19 20:35:17.625 231 12780.25 117.88 55091.03 88888.00 2009-08-19 20:35:17.750 231 12780.20 117.88 55091.03 88888.00 2009-08-19 20:35:17.875 231 12780.12 117.83 55091.00 88888.00 2009-08-19 20:35:18.000 231 12780.05 117.83 55090.97 88888.00 2009-08-19 20:35:18.125 231 12780.02 117.85 55091.00 88888.00 2009-08-19 20:35:18.250 231 12780.02 117.85 55091.00 88888.00 2009-08-19 20:35:18.375 231 12780.05 117.90 55091.03 88888.00 2009-08-19 20:35:18.500 231 12780.02 117.88 55091.00 88888.00 2009-08-19 20:35:18.625 231 12780.00 117.85 55091.00 88888.00 2009-08-19 20:35:18.750 231 12780.02 117.85 55091.00 88888.00 2009-08-19 20:35:18.875 231 12780.08 117.88 55091.03 88888.00 2009-08-19 20:35:19.000 231 12780.02 117.88 55091.00 88888.00 2009-08-19 20:35:19.125 231 12779.92 117.85 55091.00 88888.00 2009-08-19 20:35:19.250 231 12779.90 117.83 55091.00 88888.00 2009-08-19 20:35:19.375 231 12779.92 117.90 55091.03 88888.00 2009-08-19 20:35:19.500 231 12779.95 117.85 55091.03 88888.00 2009-08-19 20:35:19.625 231 12779.95 117.83 55091.00 88888.00 2009-08-19 20:35:19.750 231 12779.98 117.85 55091.00 88888.00 2009-08-19 20:35:19.875 231 12780.05 117.88 55091.00 88888.00 2009-08-19 20:35:20.000 231 12780.08 117.83 55090.97 88888.00 2009-08-19 20:35:20.125 231 12780.02 117.75 55090.95 88888.00 2009-08-19 20:35:20.250 231 12779.95 117.75 55091.00 88888.00 2009-08-19 20:35:20.375 231 12780.00 117.80 55090.97 88888.00 2009-08-19 20:35:20.500 231 12779.95 117.80 55090.97 88888.00 2009-08-19 20:35:20.625 231 12779.95 117.80 55091.00 88888.00 2009-08-19 20:35:20.750 231 12779.95 117.80 55090.97 88888.00 2009-08-19 20:35:20.875 231 12780.00 117.75 55090.97 88888.00 2009-08-19 20:35:21.000 231 12779.95 117.72 55090.93 88888.00 2009-08-19 20:35:21.125 231 12779.88 117.67 55090.93 88888.00 2009-08-19 20:35:21.250 231 12779.90 117.78 55090.97 88888.00 2009-08-19 20:35:21.375 231 12779.98 117.78 55090.97 88888.00 2009-08-19 20:35:21.500 231 12779.92 117.72 55090.95 88888.00 2009-08-19 20:35:21.625 231 12779.95 117.67 55090.95 88888.00 2009-08-19 20:35:21.750 231 12779.98 117.72 55090.95 88888.00 2009-08-19 20:35:21.875 231 12779.98 117.78 55091.00 88888.00 2009-08-19 20:35:22.000 231 12779.92 117.78 55090.95 88888.00 2009-08-19 20:35:22.125 231 12779.90 117.72 55090.93 88888.00 2009-08-19 20:35:22.250 231 12779.95 117.72 55090.97 88888.00 2009-08-19 20:35:22.375 231 12780.02 117.72 55091.00 88888.00 2009-08-19 20:35:22.500 231 12779.92 117.78 55091.00 88888.00 2009-08-19 20:35:22.625 231 12779.88 117.75 55091.00 88888.00 2009-08-19 20:35:22.750 231 12779.88 117.72 55091.00 88888.00 2009-08-19 20:35:22.875 231 12779.85 117.75 55091.00 88888.00 2009-08-19 20:35:23.000 231 12779.85 117.75 55090.97 88888.00 2009-08-19 20:35:23.125 231 12779.92 117.72 55090.97 88888.00 2009-08-19 20:35:23.250 231 12779.88 117.67 55090.97 88888.00 2009-08-19 20:35:23.375 231 12779.95 117.75 55090.95 88888.00 2009-08-19 20:35:23.500 231 12779.92 117.67 55090.97 88888.00 2009-08-19 20:35:23.625 231 12779.85 117.67 55090.95 88888.00 2009-08-19 20:35:23.750 231 12779.80 117.72 55090.95 88888.00 2009-08-19 20:35:23.875 231 12779.92 117.78 55090.97 88888.00 2009-08-19 20:35:24.000 231 12779.90 117.72 55090.93 88888.00 2009-08-19 20:35:24.125 231 12779.88 117.70 55090.93 88888.00 2009-08-19 20:35:24.250 231 12779.80 117.65 55090.93 88888.00 2009-08-19 20:35:24.375 231 12779.77 117.65 55090.95 88888.00 2009-08-19 20:35:24.500 231 12779.77 117.67 55090.95 88888.00 2009-08-19 20:35:24.625 231 12779.75 117.60 55090.93 88888.00 2009-08-19 20:35:24.750 231 12779.73 117.60 55090.95 88888.00 2009-08-19 20:35:24.875 231 12779.80 117.65 55091.00 88888.00 2009-08-19 20:35:25.000 231 12779.80 117.65 55091.00 88888.00 2009-08-19 20:35:25.125 231 12779.70 117.60 55090.95 88888.00 2009-08-19 20:35:25.250 231 12779.67 117.58 55090.93 88888.00 2009-08-19 20:35:25.375 231 12779.67 117.60 55090.93 88888.00 2009-08-19 20:35:25.500 231 12779.65 117.58 55090.95 88888.00 2009-08-19 20:35:25.625 231 12779.70 117.60 55090.93 88888.00 2009-08-19 20:35:25.750 231 12779.73 117.62 55090.93 88888.00 2009-08-19 20:35:25.875 231 12779.70 117.62 55090.93 88888.00 2009-08-19 20:35:26.000 231 12779.70 117.65 55090.93 88888.00 2009-08-19 20:35:26.125 231 12779.67 117.65 55090.95 88888.00 2009-08-19 20:35:26.250 231 12779.67 117.65 55090.97 88888.00 2009-08-19 20:35:26.375 231 12779.73 117.65 55090.97 88888.00 2009-08-19 20:35:26.500 231 12779.67 117.62 55090.97 88888.00 2009-08-19 20:35:26.625 231 12779.67 117.65 55090.97 88888.00 2009-08-19 20:35:26.750 231 12779.73 117.60 55090.95 88888.00 2009-08-19 20:35:26.875 231 12779.73 117.55 55090.95 88888.00 2009-08-19 20:35:27.000 231 12779.65 117.58 55090.93 88888.00 2009-08-19 20:35:27.125 231 12779.65 117.62 55090.95 88888.00 2009-08-19 20:35:27.250 231 12779.60 117.58 55090.95 88888.00 2009-08-19 20:35:27.375 231 12779.60 117.58 55090.95 88888.00 2009-08-19 20:35:27.500 231 12779.60 117.58 55090.93 88888.00 2009-08-19 20:35:27.625 231 12779.58 117.55 55090.90 88888.00 2009-08-19 20:35:27.750 231 12779.58 117.58 55090.95 88888.00 2009-08-19 20:35:27.875 231 12779.52 117.58 55090.93 88888.00 2009-08-19 20:35:28.000 231 12779.48 117.58 55090.88 88888.00 2009-08-19 20:35:28.125 231 12779.50 117.58 55090.93 88888.00 2009-08-19 20:35:28.250 231 12779.55 117.62 55090.97 88888.00 2009-08-19 20:35:28.375 231 12779.60 117.62 55090.97 88888.00 2009-08-19 20:35:28.500 231 12779.60 117.58 55090.93 88888.00 2009-08-19 20:35:28.625 231 12779.58 117.58 55090.90 88888.00 2009-08-19 20:35:28.750 231 12779.55 117.55 55090.93 88888.00 2009-08-19 20:35:28.875 231 12779.52 117.55 55090.93 88888.00 2009-08-19 20:35:29.000 231 12779.48 117.60 55090.93 88888.00 2009-08-19 20:35:29.125 231 12779.50 117.58 55090.95 88888.00 2009-08-19 20:35:29.250 231 12779.50 117.55 55090.93 88888.00 2009-08-19 20:35:29.375 231 12779.48 117.55 55090.90 88888.00 2009-08-19 20:35:29.500 231 12779.45 117.55 55090.90 88888.00 2009-08-19 20:35:29.625 231 12779.48 117.60 55090.93 88888.00 2009-08-19 20:35:29.750 231 12779.40 117.60 55090.88 88888.00 2009-08-19 20:35:29.875 231 12779.45 117.60 55090.90 88888.00 2009-08-19 20:35:30.000 231 12779.45 117.58 55090.85 88888.00 2009-08-19 20:35:30.125 231 12779.38 117.50 55090.82 88888.00 2009-08-19 20:35:30.250 231 12779.27 117.47 55090.85 88888.00 2009-08-19 20:35:30.375 231 12779.27 117.50 55090.88 88888.00 2009-08-19 20:35:30.500 231 12779.38 117.53 55090.90 88888.00 2009-08-19 20:35:30.625 231 12779.48 117.58 55090.90 88888.00 2009-08-19 20:35:30.750 231 12779.48 117.55 55090.90 88888.00 2009-08-19 20:35:30.875 231 12779.45 117.53 55090.88 88888.00 2009-08-19 20:35:31.000 231 12779.48 117.58 55090.88 88888.00 2009-08-19 20:35:31.125 231 12779.58 117.62 55090.90 88888.00 2009-08-19 20:35:31.250 231 12779.55 117.55 55090.88 88888.00 2009-08-19 20:35:31.375 231 12779.48 117.47 55090.90 88888.00 2009-08-19 20:35:31.500 231 12779.50 117.53 55090.88 88888.00 2009-08-19 20:35:31.625 231 12779.55 117.60 55090.88 88888.00 2009-08-19 20:35:31.750 231 12779.45 117.55 55090.88 88888.00 2009-08-19 20:35:31.875 231 12779.40 117.55 55090.90 88888.00 2009-08-19 20:35:32.000 231 12779.42 117.55 55090.85 88888.00 2009-08-19 20:35:32.125 231 12779.42 117.55 55090.88 88888.00 2009-08-19 20:35:32.250 231 12779.42 117.50 55090.90 88888.00 2009-08-19 20:35:32.375 231 12779.50 117.55 55090.88 88888.00 2009-08-19 20:35:32.500 231 12779.50 117.58 55090.93 88888.00 2009-08-19 20:35:32.625 231 12779.45 117.58 55090.90 88888.00 2009-08-19 20:35:32.750 231 12779.42 117.50 55090.88 88888.00 2009-08-19 20:35:32.875 231 12779.40 117.50 55090.88 88888.00 2009-08-19 20:35:33.000 231 12779.45 117.53 55090.88 88888.00 2009-08-19 20:35:33.125 231 12779.50 117.50 55090.85 88888.00 2009-08-19 20:35:33.250 231 12779.40 117.47 55090.88 88888.00 2009-08-19 20:35:33.375 231 12779.38 117.53 55090.85 88888.00 2009-08-19 20:35:33.500 231 12779.38 117.55 55090.85 88888.00 2009-08-19 20:35:33.625 231 12779.42 117.53 55090.85 88888.00 2009-08-19 20:35:33.750 231 12779.40 117.53 55090.80 88888.00 2009-08-19 20:35:33.875 231 12779.38 117.55 55090.85 88888.00 2009-08-19 20:35:34.000 231 12779.42 117.58 55090.85 88888.00 2009-08-19 20:35:34.125 231 12779.35 117.58 55090.85 88888.00 2009-08-19 20:35:34.250 231 12779.33 117.53 55090.82 88888.00 2009-08-19 20:35:34.375 231 12779.40 117.55 55090.82 88888.00 2009-08-19 20:35:34.500 231 12779.42 117.53 55090.82 88888.00 2009-08-19 20:35:34.625 231 12779.35 117.47 55090.80 88888.00 2009-08-19 20:35:34.750 231 12779.30 117.45 55090.78 88888.00 2009-08-19 20:35:34.875 231 12779.35 117.50 55090.80 88888.00 2009-08-19 20:35:35.000 231 12779.30 117.50 55090.82 88888.00 2009-08-19 20:35:35.125 231 12779.27 117.50 55090.82 88888.00 2009-08-19 20:35:35.250 231 12779.33 117.45 55090.82 88888.00 2009-08-19 20:35:35.375 231 12779.38 117.47 55090.82 88888.00 2009-08-19 20:35:35.500 231 12779.38 117.50 55090.82 88888.00 2009-08-19 20:35:35.625 231 12779.33 117.47 55090.80 88888.00 2009-08-19 20:35:35.750 231 12779.33 117.47 55090.80 88888.00 2009-08-19 20:35:35.875 231 12779.27 117.47 55090.82 88888.00 2009-08-19 20:35:36.000 231 12779.30 117.50 55090.80 88888.00 2009-08-19 20:35:36.125 231 12779.35 117.50 55090.82 88888.00 2009-08-19 20:35:36.250 231 12779.35 117.45 55090.80 88888.00 2009-08-19 20:35:36.375 231 12779.33 117.47 55090.80 88888.00 2009-08-19 20:35:36.500 231 12779.30 117.53 55090.80 88888.00 2009-08-19 20:35:36.625 231 12779.33 117.47 55090.80 88888.00 2009-08-19 20:35:36.750 231 12779.30 117.42 55090.78 88888.00 2009-08-19 20:35:36.875 231 12779.27 117.47 55090.80 88888.00 2009-08-19 20:35:37.000 231 12779.27 117.40 55090.90 88888.00 2009-08-19 20:35:37.125 231 12779.33 117.42 55090.88 88888.00 2009-08-19 20:35:37.250 231 12779.30 117.38 55090.90 88888.00 2009-08-19 20:35:37.375 231 12779.25 117.40 55090.88 88888.00 2009-08-19 20:35:37.500 231 12779.23 117.42 55090.88 88888.00 2009-08-19 20:35:37.625 231 12779.27 117.38 55090.88 88888.00 2009-08-19 20:35:37.750 231 12779.27 117.38 55090.88 88888.00 2009-08-19 20:35:37.875 231 12779.25 117.33 55090.85 88888.00 2009-08-19 20:35:38.000 231 12779.25 117.35 55090.82 88888.00 2009-08-19 20:35:38.125 231 12779.23 117.45 55090.78 88888.00 2009-08-19 20:35:38.250 231 12779.17 117.45 55090.78 88888.00 2009-08-19 20:35:38.375 231 12779.17 117.45 55090.78 88888.00 2009-08-19 20:35:38.500 231 12779.20 117.42 55090.78 88888.00 2009-08-19 20:35:38.625 231 12779.25 117.42 55090.78 88888.00 2009-08-19 20:35:38.750 231 12779.27 117.45 55090.78 88888.00 2009-08-19 20:35:38.875 231 12779.30 117.42 55090.78 88888.00 2009-08-19 20:35:39.000 231 12779.30 117.50 55090.78 88888.00 2009-08-19 20:35:39.125 231 12779.25 117.50 55090.78 88888.00 2009-08-19 20:35:39.250 231 12779.25 117.45 55090.78 88888.00 2009-08-19 20:35:39.375 231 12779.25 117.45 55090.80 88888.00 2009-08-19 20:35:39.500 231 12779.23 117.50 55090.80 88888.00 2009-08-19 20:35:39.625 231 12779.23 117.50 55090.82 88888.00 2009-08-19 20:35:39.750 231 12779.20 117.45 55090.80 88888.00 2009-08-19 20:35:39.875 231 12779.15 117.42 55090.78 88888.00 2009-08-19 20:35:40.000 231 12779.20 117.42 55090.75 88888.00 2009-08-19 20:35:40.125 231 12779.23 117.40 55090.72 88888.00 2009-08-19 20:35:40.250 231 12779.17 117.42 55090.75 88888.00 2009-08-19 20:35:40.375 231 12779.23 117.47 55090.78 88888.00 2009-08-19 20:35:40.500 231 12779.20 117.50 55090.78 88888.00 2009-08-19 20:35:40.625 231 12779.08 117.42 55090.72 88888.00 2009-08-19 20:35:40.750 231 12779.10 117.42 55090.75 88888.00 2009-08-19 20:35:40.875 231 12779.12 117.42 55090.75 88888.00 2009-08-19 20:35:41.000 231 12779.10 117.45 55090.72 88888.00 2009-08-19 20:35:41.125 231 12779.12 117.42 55090.72 88888.00 2009-08-19 20:35:41.250 231 12779.12 117.38 55090.75 88888.00 2009-08-19 20:35:41.375 231 12779.17 117.40 55090.75 88888.00 2009-08-19 20:35:41.500 231 12779.12 117.40 55090.72 88888.00 2009-08-19 20:35:41.625 231 12779.17 117.42 55090.78 88888.00 2009-08-19 20:35:41.750 231 12779.17 117.40 55090.75 88888.00 2009-08-19 20:35:41.875 231 12779.15 117.38 55090.70 88888.00 2009-08-19 20:35:42.000 231 12779.10 117.38 55090.70 88888.00 2009-08-19 20:35:42.125 231 12779.10 117.38 55090.75 88888.00 2009-08-19 20:35:42.250 231 12779.05 117.38 55090.72 88888.00 2009-08-19 20:35:42.375 231 12779.08 117.35 55090.72 88888.00 2009-08-19 20:35:42.500 231 12779.10 117.40 55090.72 88888.00 2009-08-19 20:35:42.625 231 12779.17 117.45 55090.75 88888.00 2009-08-19 20:35:42.750 231 12779.12 117.42 55090.72 88888.00 2009-08-19 20:35:42.875 231 12779.10 117.35 55090.70 88888.00 2009-08-19 20:35:43.000 231 12779.12 117.38 55090.68 88888.00 2009-08-19 20:35:43.125 231 12779.08 117.40 55090.70 88888.00 2009-08-19 20:35:43.250 231 12779.05 117.40 55090.72 88888.00 2009-08-19 20:35:43.375 231 12779.08 117.45 55090.72 88888.00 2009-08-19 20:35:43.500 231 12779.05 117.42 55090.75 88888.00 2009-08-19 20:35:43.625 231 12779.08 117.45 55090.72 88888.00 2009-08-19 20:35:43.750 231 12779.12 117.50 55090.72 88888.00 2009-08-19 20:35:43.875 231 12779.15 117.47 55090.72 88888.00 2009-08-19 20:35:44.000 231 12779.02 117.45 55090.68 88888.00 2009-08-19 20:35:44.125 231 12778.98 117.42 55090.72 88888.00 2009-08-19 20:35:44.250 231 12779.00 117.47 55090.72 88888.00 2009-08-19 20:35:44.375 231 12779.10 117.53 55090.75 88888.00 2009-08-19 20:35:44.500 231 12779.10 117.50 55090.75 88888.00 2009-08-19 20:35:44.625 231 12779.05 117.42 55090.72 88888.00 2009-08-19 20:35:44.750 231 12779.02 117.42 55090.72 88888.00 2009-08-19 20:35:44.875 231 12778.98 117.42 55090.70 88888.00 2009-08-19 20:35:45.000 231 12778.98 117.38 55090.68 88888.00 2009-08-19 20:35:45.125 231 12779.02 117.38 55090.68 88888.00 2009-08-19 20:35:45.250 231 12779.05 117.40 55090.70 88888.00 2009-08-19 20:35:45.375 231 12779.10 117.45 55090.70 88888.00 2009-08-19 20:35:45.500 231 12779.10 117.47 55090.75 88888.00 2009-08-19 20:35:45.625 231 12779.05 117.45 55090.68 88888.00 2009-08-19 20:35:45.750 231 12779.02 117.38 55090.65 88888.00 2009-08-19 20:35:45.875 231 12779.00 117.35 55090.65 88888.00 2009-08-19 20:35:46.000 231 12779.08 117.42 55090.68 88888.00 2009-08-19 20:35:46.125 231 12779.10 117.42 55090.65 88888.00 2009-08-19 20:35:46.250 231 12779.05 117.45 55090.65 88888.00 2009-08-19 20:35:46.375 231 12779.00 117.45 55090.65 88888.00 2009-08-19 20:35:46.500 231 12778.98 117.45 55090.65 88888.00 2009-08-19 20:35:46.625 231 12778.98 117.50 55090.68 88888.00 2009-08-19 20:35:46.750 231 12778.95 117.42 55090.65 88888.00 2009-08-19 20:35:46.875 231 12778.90 117.42 55090.65 88888.00 2009-08-19 20:35:47.000 231 12778.95 117.50 55090.65 88888.00 2009-08-19 20:35:47.125 231 12778.98 117.53 55090.62 88888.00 2009-08-19 20:35:47.250 231 12778.98 117.47 55090.68 88888.00 2009-08-19 20:35:47.375 231 12779.00 117.45 55090.65 88888.00 2009-08-19 20:35:47.500 231 12778.95 117.45 55090.62 88888.00 2009-08-19 20:35:47.625 231 12778.95 117.45 55090.62 88888.00 2009-08-19 20:35:47.750 231 12778.95 117.50 55090.65 88888.00 2009-08-19 20:35:47.875 231 12778.98 117.45 55090.65 88888.00 2009-08-19 20:35:48.000 231 12779.05 117.47 55090.65 88888.00 2009-08-19 20:35:48.125 231 12779.05 117.53 55090.68 88888.00 2009-08-19 20:35:48.250 231 12778.95 117.47 55090.68 88888.00 2009-08-19 20:35:48.375 231 12778.95 117.45 55090.68 88888.00 2009-08-19 20:35:48.500 231 12778.92 117.42 55090.65 88888.00 2009-08-19 20:35:48.625 231 12778.98 117.50 55090.65 88888.00 2009-08-19 20:35:48.750 231 12778.95 117.47 55090.65 88888.00 2009-08-19 20:35:48.875 231 12778.98 117.47 55090.65 88888.00 2009-08-19 20:35:49.000 231 12779.00 117.47 55090.65 88888.00 2009-08-19 20:35:49.125 231 12779.05 117.47 55090.65 88888.00 2009-08-19 20:35:49.250 231 12779.05 117.47 55090.68 88888.00 2009-08-19 20:35:49.375 231 12778.98 117.50 55090.65 88888.00 2009-08-19 20:35:49.500 231 12778.98 117.53 55090.62 88888.00 2009-08-19 20:35:49.625 231 12778.98 117.50 55090.60 88888.00 2009-08-19 20:35:49.750 231 12779.00 117.50 55090.60 88888.00 2009-08-19 20:35:49.875 231 12779.00 117.50 55090.65 88888.00 2009-08-19 20:35:50.000 231 12779.00 117.47 55090.68 88888.00 2009-08-19 20:35:50.125 231 12779.00 117.47 55090.62 88888.00 2009-08-19 20:35:50.250 231 12778.92 117.40 55090.60 88888.00 2009-08-19 20:35:50.375 231 12778.98 117.45 55090.60 88888.00 2009-08-19 20:35:50.500 231 12779.00 117.50 55090.62 88888.00 2009-08-19 20:35:50.625 231 12779.00 117.55 55090.65 88888.00 2009-08-19 20:35:50.750 231 12778.95 117.55 55090.62 88888.00 2009-08-19 20:35:50.875 231 12778.95 117.47 55090.62 88888.00 2009-08-19 20:35:51.000 231 12778.95 117.53 55090.60 88888.00 2009-08-19 20:35:51.125 231 12778.98 117.55 55090.62 88888.00 2009-08-19 20:35:51.250 231 12779.00 117.55 55090.65 88888.00 2009-08-19 20:35:51.375 231 12779.12 117.60 55090.65 88888.00 2009-08-19 20:35:51.500 231 12779.08 117.58 55090.65 88888.00 2009-08-19 20:35:51.625 231 12779.00 117.53 55090.62 88888.00 2009-08-19 20:35:51.750 231 12779.02 117.55 55090.57 88888.00 2009-08-19 20:35:51.875 231 12779.05 117.60 55090.60 88888.00 2009-08-19 20:35:52.000 231 12778.92 117.50 55090.57 88888.00 2009-08-19 20:35:52.125 231 12778.88 117.50 55090.60 88888.00 2009-08-19 20:35:52.250 231 12778.90 117.55 55090.62 88888.00 2009-08-19 20:35:52.375 231 12778.98 117.60 55090.62 88888.00 2009-08-19 20:35:52.500 231 12778.98 117.60 55090.60 88888.00 2009-08-19 20:35:52.625 231 12779.00 117.60 55090.62 88888.00 2009-08-19 20:35:52.750 231 12778.95 117.55 55090.57 88888.00 2009-08-19 20:35:52.875 231 12778.88 117.53 55090.55 88888.00 2009-08-19 20:35:53.000 231 12778.88 117.53 55090.57 88888.00 2009-08-19 20:35:53.125 231 12778.88 117.55 55090.60 88888.00 2009-08-19 20:35:53.250 231 12778.85 117.53 55090.62 88888.00 2009-08-19 20:35:53.375 231 12778.88 117.50 55090.60 88888.00 2009-08-19 20:35:53.500 231 12778.95 117.55 55090.62 88888.00 2009-08-19 20:35:53.625 231 12778.92 117.55 55090.57 88888.00 2009-08-19 20:35:53.750 231 12778.90 117.53 55090.57 88888.00 2009-08-19 20:35:53.875 231 12778.88 117.55 55090.57 88888.00 2009-08-19 20:35:54.000 231 12778.92 117.60 55090.57 88888.00 2009-08-19 20:35:54.125 231 12778.92 117.60 55090.60 88888.00 2009-08-19 20:35:54.250 231 12778.85 117.55 55090.55 88888.00 2009-08-19 20:35:54.375 231 12778.80 117.58 55090.55 88888.00 2009-08-19 20:35:54.500 231 12778.83 117.55 55090.55 88888.00 2009-08-19 20:35:54.625 231 12778.90 117.55 55090.57 88888.00 2009-08-19 20:35:54.750 231 12778.92 117.58 55090.60 88888.00 2009-08-19 20:35:54.875 231 12778.95 117.62 55090.60 88888.00 2009-08-19 20:35:55.000 231 12778.90 117.62 55090.57 88888.00 2009-08-19 20:35:55.125 231 12778.85 117.60 55090.55 88888.00 2009-08-19 20:35:55.250 231 12778.85 117.58 55090.55 88888.00 2009-08-19 20:35:55.375 231 12778.88 117.55 55090.53 88888.00 2009-08-19 20:35:55.500 231 12778.80 117.58 55090.55 88888.00 2009-08-19 20:35:55.625 231 12778.83 117.60 55090.55 88888.00 2009-08-19 20:35:55.750 231 12778.88 117.60 55090.55 88888.00 2009-08-19 20:35:55.875 231 12778.88 117.60 55090.57 88888.00 2009-08-19 20:35:56.000 231 12778.83 117.62 55090.57 88888.00 2009-08-19 20:35:56.125 231 12778.83 117.65 55090.57 88888.00 2009-08-19 20:35:56.250 231 12778.80 117.62 55090.60 88888.00 2009-08-19 20:35:56.375 231 12778.88 117.62 55090.55 88888.00 2009-08-19 20:35:56.500 231 12778.88 117.65 55090.55 88888.00 2009-08-19 20:35:56.625 231 12778.88 117.62 55090.53 88888.00 2009-08-19 20:35:56.750 231 12778.88 117.65 55090.53 88888.00 2009-08-19 20:35:56.875 231 12778.88 117.65 55090.55 88888.00 2009-08-19 20:35:57.000 231 12778.88 117.65 55090.55 88888.00 2009-08-19 20:35:57.125 231 12778.88 117.65 55090.55 88888.00 2009-08-19 20:35:57.250 231 12778.80 117.62 55090.55 88888.00 2009-08-19 20:35:57.375 231 12778.83 117.65 55090.57 88888.00 2009-08-19 20:35:57.500 231 12778.80 117.65 55090.57 88888.00 2009-08-19 20:35:57.625 231 12778.85 117.65 55090.55 88888.00 2009-08-19 20:35:57.750 231 12778.85 117.60 55090.55 88888.00 2009-08-19 20:35:57.875 231 12778.80 117.60 55090.53 88888.00 2009-08-19 20:35:58.000 231 12778.77 117.60 55090.55 88888.00 2009-08-19 20:35:58.125 231 12778.80 117.58 55090.53 88888.00 2009-08-19 20:35:58.250 231 12778.80 117.58 55090.53 88888.00 2009-08-19 20:35:58.375 231 12778.83 117.62 55090.53 88888.00 2009-08-19 20:35:58.500 231 12778.85 117.67 55090.55 88888.00 2009-08-19 20:35:58.625 231 12778.83 117.62 55090.53 88888.00 2009-08-19 20:35:58.750 231 12778.85 117.62 55090.55 88888.00 2009-08-19 20:35:58.875 231 12778.88 117.70 55090.57 88888.00 2009-08-19 20:35:59.000 231 12778.85 117.65 55090.55 88888.00 2009-08-19 20:35:59.125 231 12778.75 117.58 55090.53 88888.00 2009-08-19 20:35:59.250 231 12778.77 117.65 55090.53 88888.00 2009-08-19 20:35:59.375 231 12778.85 117.67 55090.53 88888.00 2009-08-19 20:35:59.500 231 12778.85 117.65 55090.53 88888.00 2009-08-19 20:35:59.625 231 12778.83 117.62 55090.53 88888.00 2009-08-19 20:35:59.750 231 12778.77 117.67 55090.55 88888.00 2009-08-19 20:35:59.875 231 12778.73 117.67 55090.53 88888.00 2009-08-19 20:36:00.000 231 12778.73 117.67 55090.50 88888.00 2009-08-19 20:36:00.125 231 12778.83 117.70 55090.53 88888.00 2009-08-19 20:36:00.250 231 12778.85 117.67 55090.55 88888.00 2009-08-19 20:36:00.375 231 12778.85 117.67 55090.53 88888.00 2009-08-19 20:36:00.500 231 12778.77 117.65 55090.53 88888.00 2009-08-19 20:36:00.625 231 12778.85 117.67 55090.55 88888.00 2009-08-19 20:36:00.750 231 12778.80 117.65 55090.53 88888.00 2009-08-19 20:36:00.875 231 12778.80 117.65 55090.53 88888.00 2009-08-19 20:36:01.000 231 12778.90 117.65 55090.50 88888.00 2009-08-19 20:36:01.125 231 12778.92 117.65 55090.53 88888.00 2009-08-19 20:36:01.250 231 12778.88 117.70 55090.50 88888.00 2009-08-19 20:36:01.375 231 12778.83 117.65 55090.47 88888.00 2009-08-19 20:36:01.500 231 12778.80 117.65 55090.47 88888.00 2009-08-19 20:36:01.625 231 12778.80 117.70 55090.50 88888.00 2009-08-19 20:36:01.750 231 12778.85 117.75 55090.47 88888.00 2009-08-19 20:36:01.875 231 12778.83 117.67 55090.45 88888.00 2009-08-19 20:36:02.000 231 12778.83 117.65 55090.45 88888.00 2009-08-19 20:36:02.125 231 12778.80 117.70 55090.53 88888.00 2009-08-19 20:36:02.250 231 12778.75 117.70 55090.47 88888.00 2009-08-19 20:36:02.375 231 12778.80 117.62 55090.47 88888.00 2009-08-19 20:36:02.500 231 12778.77 117.65 55090.47 88888.00 2009-08-19 20:36:02.625 231 12778.75 117.75 55090.50 88888.00 2009-08-19 20:36:02.750 231 12778.73 117.67 55090.50 88888.00 2009-08-19 20:36:02.875 231 12778.73 117.67 55090.50 88888.00 2009-08-19 20:36:03.000 231 12778.80 117.67 55090.47 88888.00 2009-08-19 20:36:03.125 231 12778.80 117.67 55090.45 88888.00 2009-08-19 20:36:03.250 231 12778.77 117.67 55090.45 88888.00 2009-08-19 20:36:03.375 231 12778.75 117.65 55090.47 88888.00 2009-08-19 20:36:03.500 231 12778.73 117.65 55090.47 88888.00 2009-08-19 20:36:03.625 231 12778.77 117.70 55090.47 88888.00 2009-08-19 20:36:03.750 231 12778.88 117.75 55090.45 88888.00 2009-08-19 20:36:03.875 231 12778.90 117.72 55090.45 88888.00 2009-08-19 20:36:04.000 231 12778.88 117.78 55090.50 88888.00 2009-08-19 20:36:04.125 231 12778.83 117.75 55090.47 88888.00 2009-08-19 20:36:04.250 231 12778.80 117.70 55090.47 88888.00 2009-08-19 20:36:04.375 231 12778.88 117.75 55090.47 88888.00 2009-08-19 20:36:04.500 231 12778.85 117.78 55090.47 88888.00 2009-08-19 20:36:04.625 231 12778.77 117.70 55090.45 88888.00 2009-08-19 20:36:04.750 231 12778.75 117.67 55090.45 88888.00 2009-08-19 20:36:04.875 231 12778.73 117.67 55090.45 88888.00 2009-08-19 20:36:05.000 231 12778.75 117.72 55090.45 88888.00 2009-08-19 20:36:05.125 231 12778.77 117.75 55090.47 88888.00 2009-08-19 20:36:05.250 231 12778.77 117.78 55090.45 88888.00 2009-08-19 20:36:05.375 231 12778.85 117.78 55090.45 88888.00 2009-08-19 20:36:05.500 231 12778.83 117.75 55090.43 88888.00 2009-08-19 20:36:05.625 231 12778.73 117.65 55090.40 88888.00 2009-08-19 20:36:05.750 231 12778.70 117.65 55090.43 88888.00 2009-08-19 20:36:05.875 231 12778.75 117.78 55090.47 88888.00 2009-08-19 20:36:06.000 231 12778.80 117.80 55090.45 88888.00 2009-08-19 20:36:06.125 231 12778.77 117.80 55090.43 88888.00 2009-08-19 20:36:06.250 231 12778.67 117.75 55090.45 88888.00 2009-08-19 20:36:06.375 231 12778.75 117.75 55090.43 88888.00 2009-08-19 20:36:06.500 231 12778.75 117.72 55090.45 88888.00 2009-08-19 20:36:06.625 231 12778.75 117.75 55090.45 88888.00 2009-08-19 20:36:06.750 231 12778.80 117.80 55090.45 88888.00 2009-08-19 20:36:06.875 231 12778.80 117.78 55090.43 88888.00 2009-08-19 20:36:07.000 231 12778.83 117.72 55090.43 88888.00 2009-08-19 20:36:07.125 231 12778.77 117.75 55090.40 88888.00 2009-08-19 20:36:07.250 231 12778.73 117.80 55090.43 88888.00 2009-08-19 20:36:07.375 231 12778.77 117.80 55090.43 88888.00 2009-08-19 20:36:07.500 231 12778.80 117.78 55090.43 88888.00 2009-08-19 20:36:07.625 231 12778.85 117.78 55090.40 88888.00 2009-08-19 20:36:07.750 231 12778.80 117.80 55090.43 88888.00 2009-08-19 20:36:07.875 231 12778.73 117.75 55090.43 88888.00 2009-08-19 20:36:08.000 231 12778.80 117.85 55090.43 88888.00 2009-08-19 20:36:08.125 231 12778.83 117.85 55090.45 88888.00 2009-08-19 20:36:08.250 231 12778.83 117.83 55090.40 88888.00 2009-08-19 20:36:08.375 231 12778.80 117.83 55090.43 88888.00 2009-08-19 20:36:08.500 231 12778.73 117.80 55090.43 88888.00 2009-08-19 20:36:08.625 231 12778.70 117.83 55090.40 88888.00 2009-08-19 20:36:08.750 231 12778.75 117.85 55090.43 88888.00 2009-08-19 20:36:08.875 231 12778.80 117.92 55090.43 88888.00 2009-08-19 20:36:09.000 231 12778.85 117.90 55090.43 88888.00 2009-08-19 20:36:09.125 231 12778.80 117.83 55090.40 88888.00 2009-08-19 20:36:09.250 231 12778.80 117.88 55090.40 88888.00 2009-08-19 20:36:09.375 231 12778.88 117.92 55090.43 88888.00 2009-08-19 20:36:09.500 231 12778.88 117.92 55090.45 88888.00 2009-08-19 20:36:09.625 231 12778.85 117.95 55090.45 88888.00 2009-08-19 20:36:09.750 231 12778.83 117.88 55090.45 88888.00 2009-08-19 20:36:09.875 231 12778.75 117.85 55090.40 88888.00 2009-08-19 20:36:10.000 231 12778.67 117.85 55090.40 88888.00 2009-08-19 20:36:10.125 231 12778.67 117.97 55090.43 88888.00 2009-08-19 20:36:10.250 231 12778.73 118.03 55090.45 88888.00 2009-08-19 20:36:10.375 231 12778.80 118.05 55090.43 88888.00 2009-08-19 20:36:10.500 231 12778.83 118.05 55090.45 88888.00 2009-08-19 20:36:10.625 231 12778.80 118.03 55090.40 88888.00 2009-08-19 20:36:10.750 231 12778.77 118.05 55090.40 88888.00 2009-08-19 20:36:10.875 231 12778.80 118.05 55090.40 88888.00 2009-08-19 20:36:11.000 231 12778.73 118.00 55090.35 88888.00 2009-08-19 20:36:11.125 231 12778.65 117.95 55090.38 88888.00 2009-08-19 20:36:11.250 231 12778.75 118.00 55090.40 88888.00 2009-08-19 20:36:11.375 231 12778.80 118.03 55090.40 88888.00 2009-08-19 20:36:11.500 231 12778.77 118.05 55090.40 88888.00 2009-08-19 20:36:11.625 231 12778.73 118.05 55090.43 88888.00 2009-08-19 20:36:11.750 231 12778.73 118.05 55090.40 88888.00 2009-08-19 20:36:11.875 231 12778.83 118.05 55090.38 88888.00 2009-08-19 20:36:12.000 231 12778.85 118.05 55090.38 88888.00 2009-08-19 20:36:12.125 231 12778.83 118.03 55090.40 88888.00 2009-08-19 20:36:12.250 231 12778.80 118.17 55090.40 88888.00 2009-08-19 20:36:12.375 231 12778.85 118.22 55090.40 88888.00 2009-08-19 20:36:12.500 231 12778.85 118.10 55090.35 88888.00 2009-08-19 20:36:12.625 231 12778.83 118.05 55090.35 88888.00 2009-08-19 20:36:12.750 231 12778.80 118.10 55090.38 88888.00 2009-08-19 20:36:12.875 231 12778.75 118.12 55090.35 88888.00 2009-08-19 20:36:13.000 231 12778.83 118.17 55090.38 88888.00 2009-08-19 20:36:13.125 231 12778.88 118.12 55090.38 88888.00 2009-08-19 20:36:13.250 231 12778.85 118.10 55090.35 88888.00 2009-08-19 20:36:13.375 231 12778.85 118.12 55090.35 88888.00 2009-08-19 20:36:13.500 231 12778.83 118.15 55090.35 88888.00 2009-08-19 20:36:13.625 231 12778.80 118.17 55090.35 88888.00 2009-08-19 20:36:13.750 231 12778.80 118.17 55090.38 88888.00 2009-08-19 20:36:13.875 231 12778.80 118.22 55090.38 88888.00 2009-08-19 20:36:14.000 231 12778.75 118.17 55090.32 88888.00 2009-08-19 20:36:14.125 231 12778.73 118.15 55090.35 88888.00 2009-08-19 20:36:14.250 231 12778.70 118.20 55090.35 88888.00 2009-08-19 20:36:14.375 231 12778.75 118.20 55090.35 88888.00 2009-08-19 20:36:14.500 231 12778.70 118.15 55090.32 88888.00 2009-08-19 20:36:14.625 231 12778.70 118.20 55090.32 88888.00 2009-08-19 20:36:14.750 231 12778.67 118.30 55090.35 88888.00 2009-08-19 20:36:14.875 231 12778.58 118.30 55090.35 88888.00 2009-08-19 20:36:15.000 231 12778.58 118.22 55090.35 88888.00 2009-08-19 20:36:15.125 231 12778.62 118.25 55090.35 88888.00 2009-08-19 20:36:15.250 231 12778.67 118.33 55090.38 88888.00 2009-08-19 20:36:15.375 231 12778.70 118.40 55090.32 88888.00 2009-08-19 20:36:15.500 231 12778.55 118.33 55090.30 88888.00 2009-08-19 20:36:15.625 231 12778.55 118.30 55090.32 88888.00 2009-08-19 20:36:15.750 231 12778.62 118.35 55090.32 88888.00 2009-08-19 20:36:15.875 231 12778.67 118.38 55090.35 88888.00 2009-08-19 20:36:16.000 231 12778.73 118.38 55090.35 88888.00 2009-08-19 20:36:16.125 231 12778.75 118.38 55090.35 88888.00 2009-08-19 20:36:16.250 231 12778.70 118.38 55090.38 88888.00 2009-08-19 20:36:16.375 231 12778.73 118.42 55090.35 88888.00 2009-08-19 20:36:16.500 231 12778.73 118.42 55090.32 88888.00 2009-08-19 20:36:16.625 231 12778.70 118.40 55090.30 88888.00 2009-08-19 20:36:16.750 231 12778.73 118.40 55090.28 88888.00 2009-08-19 20:36:16.875 231 12778.77 118.45 55090.28 88888.00 2009-08-19 20:36:17.000 231 12778.77 118.42 55090.28 88888.00 2009-08-19 20:36:17.125 231 12778.73 118.45 55090.30 88888.00 2009-08-19 20:36:17.250 231 12778.67 118.42 55090.35 88888.00 2009-08-19 20:36:17.375 231 12778.65 118.42 55090.35 88888.00 2009-08-19 20:36:17.500 231 12778.70 118.47 55090.35 88888.00 2009-08-19 20:36:17.625 231 12778.67 118.45 55090.32 88888.00 2009-08-19 20:36:17.750 231 12778.62 118.42 55090.30 88888.00 2009-08-19 20:36:17.875 231 12778.60 118.42 55090.30 88888.00 2009-08-19 20:36:18.000 231 12778.65 118.47 55090.32 88888.00 2009-08-19 20:36:18.125 231 12778.73 118.55 55090.35 88888.00 2009-08-19 20:36:18.250 231 12778.67 118.55 55090.32 88888.00 2009-08-19 20:36:18.375 231 12778.62 118.53 55090.30 88888.00 2009-08-19 20:36:18.500 231 12778.62 118.55 55090.32 88888.00 2009-08-19 20:36:18.625 231 12778.65 118.53 55090.28 88888.00 2009-08-19 20:36:18.750 231 12778.62 118.55 55090.28 88888.00 2009-08-19 20:36:18.875 231 12778.65 118.58 55090.30 88888.00 2009-08-19 20:36:19.000 231 12778.70 118.55 55090.30 88888.00 2009-08-19 20:36:19.125 231 12778.73 118.53 55090.28 88888.00 2009-08-19 20:36:19.250 231 12778.67 118.60 55090.28 88888.00 2009-08-19 20:36:19.375 231 12778.73 118.60 55090.30 88888.00 2009-08-19 20:36:19.500 231 12778.70 118.60 55090.30 88888.00 2009-08-19 20:36:19.625 231 12778.65 118.55 55090.30 88888.00 2009-08-19 20:36:19.750 231 12778.58 118.60 55090.30 88888.00 2009-08-19 20:36:19.875 231 12778.67 118.60 55090.28 88888.00 2009-08-19 20:36:20.000 231 12778.77 118.65 55090.30 88888.00 2009-08-19 20:36:20.125 231 12778.75 118.62 55090.28 88888.00 2009-08-19 20:36:20.250 231 12778.75 118.60 55090.25 88888.00 2009-08-19 20:36:20.375 231 12778.73 118.62 55090.25 88888.00 2009-08-19 20:36:20.500 231 12778.73 118.62 55090.25 88888.00 2009-08-19 20:36:20.625 231 12778.65 118.60 55090.25 88888.00 2009-08-19 20:36:20.750 231 12778.62 118.62 55090.28 88888.00 2009-08-19 20:36:20.875 231 12778.60 118.65 55090.28 88888.00 2009-08-19 20:36:21.000 231 12778.67 118.65 55090.25 88888.00 2009-08-19 20:36:21.125 231 12778.62 118.65 55090.22 88888.00 2009-08-19 20:36:21.250 231 12778.65 118.67 55090.28 88888.00 2009-08-19 20:36:21.375 231 12778.73 118.67 55090.28 88888.00 2009-08-19 20:36:21.500 231 12778.75 118.67 55090.25 88888.00 2009-08-19 20:36:21.625 231 12778.75 118.70 55090.25 88888.00 2009-08-19 20:36:21.750 231 12778.67 118.72 55090.25 88888.00 2009-08-19 20:36:21.875 231 12778.73 118.70 55090.28 88888.00 2009-08-19 20:36:22.000 231 12778.67 118.67 55090.28 88888.00 2009-08-19 20:36:22.125 231 12778.65 118.62 55090.25 88888.00 2009-08-19 20:36:22.250 231 12778.58 118.60 55090.20 88888.00 2009-08-19 20:36:22.375 231 12778.60 118.62 55090.22 88888.00 2009-08-19 20:36:22.500 231 12778.55 118.70 55090.22 88888.00 2009-08-19 20:36:22.625 231 12778.52 118.65 55090.22 88888.00 2009-08-19 20:36:22.750 231 12778.60 118.67 55090.22 88888.00 2009-08-19 20:36:22.875 231 12778.58 118.62 55090.20 88888.00 2009-08-19 20:36:23.000 231 12778.52 118.62 55090.20 88888.00 2009-08-19 20:36:23.125 231 12778.58 118.67 55090.22 88888.00 2009-08-19 20:36:23.250 231 12778.55 118.65 55090.18 88888.00 2009-08-19 20:36:23.375 231 12778.55 118.62 55090.20 88888.00 2009-08-19 20:36:23.500 231 12778.58 118.62 55090.20 88888.00 2009-08-19 20:36:23.625 231 12778.58 118.65 55090.20 88888.00 2009-08-19 20:36:23.750 231 12778.67 118.72 55090.22 88888.00 2009-08-19 20:36:23.875 231 12778.67 118.70 55090.22 88888.00 2009-08-19 20:36:24.000 231 12778.65 118.67 55090.22 88888.00 2009-08-19 20:36:24.125 231 12778.75 118.72 55090.25 88888.00 2009-08-19 20:36:24.250 231 12778.80 118.72 55090.25 88888.00 2009-08-19 20:36:24.375 231 12778.70 118.70 55090.22 88888.00 2009-08-19 20:36:24.500 231 12778.55 118.70 55090.20 88888.00 2009-08-19 20:36:24.625 231 12778.58 118.72 55090.20 88888.00 2009-08-19 20:36:24.750 231 12778.73 118.75 55090.25 88888.00 2009-08-19 20:36:24.875 231 12778.67 118.67 55090.20 88888.00 2009-08-19 20:36:25.000 231 12778.65 118.62 55090.18 88888.00 2009-08-19 20:36:25.125 231 12778.67 118.67 55090.20 88888.00 2009-08-19 20:36:25.250 231 12778.55 118.65 55090.20 88888.00 2009-08-19 20:36:25.375 231 12778.52 118.67 55090.22 88888.00 2009-08-19 20:36:25.500 231 12778.58 118.70 55090.22 88888.00 2009-08-19 20:36:25.625 231 12778.62 118.72 55090.22 88888.00 2009-08-19 20:36:25.750 231 12778.60 118.78 55090.22 88888.00 2009-08-19 20:36:25.875 231 12778.52 118.70 55090.18 88888.00 2009-08-19 20:36:26.000 231 12778.45 118.58 55090.12 88888.00 2009-08-19 20:36:26.125 231 12778.55 118.62 55090.18 88888.00 2009-08-19 20:36:26.250 231 12778.58 118.72 55090.20 88888.00 2009-08-19 20:36:26.375 231 12778.55 118.72 55090.15 88888.00 2009-08-19 20:36:26.500 231 12778.55 118.75 55090.15 88888.00 2009-08-19 20:36:26.625 231 12778.60 118.75 55090.15 88888.00 2009-08-19 20:36:26.750 231 12778.60 118.72 55090.15 88888.00 2009-08-19 20:36:26.875 231 12778.60 118.67 55090.12 88888.00 2009-08-19 20:36:27.000 231 12778.58 118.70 55090.12 88888.00 2009-08-19 20:36:27.125 231 12778.65 118.75 55090.15 88888.00 2009-08-19 20:36:27.250 231 12778.65 118.75 55090.15 88888.00 2009-08-19 20:36:27.375 231 12778.62 118.72 55090.15 88888.00 2009-08-19 20:36:27.500 231 12778.67 118.72 55090.15 88888.00 2009-08-19 20:36:27.625 231 12778.73 118.70 55090.15 88888.00 2009-08-19 20:36:27.750 231 12778.67 118.70 55090.12 88888.00 2009-08-19 20:36:27.875 231 12778.73 118.67 55090.12 88888.00 2009-08-19 20:36:28.000 231 12778.77 118.72 55090.12 88888.00 2009-08-19 20:36:28.125 231 12778.70 118.70 55090.12 88888.00 2009-08-19 20:36:28.250 231 12778.65 118.75 55090.15 88888.00 2009-08-19 20:36:28.375 231 12778.67 118.80 55090.12 88888.00 2009-08-19 20:36:28.500 231 12778.67 118.80 55090.10 88888.00 2009-08-19 20:36:28.625 231 12778.60 118.75 55090.07 88888.00 2009-08-19 20:36:28.750 231 12778.58 118.75 55090.07 88888.00 2009-08-19 20:36:28.875 231 12778.50 118.72 55090.10 88888.00 2009-08-19 20:36:29.000 231 12778.52 118.75 55090.07 88888.00 2009-08-19 20:36:29.125 231 12778.55 118.80 55090.10 88888.00 2009-08-19 20:36:29.250 231 12778.55 118.85 55090.12 88888.00 2009-08-19 20:36:29.375 231 12778.58 118.80 55090.10 88888.00 2009-08-19 20:36:29.500 231 12778.58 118.75 55090.05 88888.00 2009-08-19 20:36:29.625 231 12778.70 118.78 55090.07 88888.00 2009-08-19 20:36:29.750 231 12778.75 118.83 55090.07 88888.00 2009-08-19 20:36:29.875 231 12778.70 118.83 55090.07 88888.00 2009-08-19 20:36:30.000 231 12778.60 118.80 55090.07 88888.00 2009-08-19 20:36:30.125 231 12778.60 118.80 55090.07 88888.00 2009-08-19 20:36:30.250 231 12778.58 118.80 55090.07 88888.00 2009-08-19 20:36:30.375 231 12778.60 118.75 55090.05 88888.00 2009-08-19 20:36:30.500 231 12778.60 118.75 55090.05 88888.00 2009-08-19 20:36:30.625 231 12778.65 118.80 55090.05 88888.00 2009-08-19 20:36:30.750 231 12778.62 118.85 55090.07 88888.00 2009-08-19 20:36:30.875 231 12778.62 118.80 55090.07 88888.00 2009-08-19 20:36:31.000 231 12778.60 118.80 55090.07 88888.00 2009-08-19 20:36:31.125 231 12778.65 118.80 55090.10 88888.00 2009-08-19 20:36:31.250 231 12778.62 118.70 55090.05 88888.00 2009-08-19 20:36:31.375 231 12778.58 118.72 55090.07 88888.00 2009-08-19 20:36:31.500 231 12778.58 118.83 55090.03 88888.00 2009-08-19 20:36:31.625 231 12778.60 118.78 55090.07 88888.00 2009-08-19 20:36:31.750 231 12778.60 118.80 55090.05 88888.00 2009-08-19 20:36:31.875 231 12778.62 118.78 55090.05 88888.00 2009-08-19 20:36:32.000 231 12778.67 118.83 55090.05 88888.00 2009-08-19 20:36:32.125 231 12778.73 118.80 55090.07 88888.00 2009-08-19 20:36:32.250 231 12778.65 118.75 55090.05 88888.00 2009-08-19 20:36:32.375 231 12778.67 118.78 55090.03 88888.00 2009-08-19 20:36:32.500 231 12778.65 118.80 55090.00 88888.00 2009-08-19 20:36:32.625 231 12778.65 118.83 55090.05 88888.00 2009-08-19 20:36:32.750 231 12778.70 118.83 55090.07 88888.00 2009-08-19 20:36:32.875 231 12778.70 118.80 55090.07 88888.00 2009-08-19 20:36:33.000 231 12778.65 118.75 55090.03 88888.00 2009-08-19 20:36:33.125 231 12778.67 118.75 55090.03 88888.00 2009-08-19 20:36:33.250 231 12778.65 118.83 55090.05 88888.00 2009-08-19 20:36:33.375 231 12778.70 118.88 55090.03 88888.00 2009-08-19 20:36:33.500 231 12778.67 118.83 55090.05 88888.00 2009-08-19 20:36:33.625 231 12778.70 118.83 55090.05 88888.00 2009-08-19 20:36:33.750 231 12778.70 118.78 55090.00 88888.00 2009-08-19 20:36:33.875 231 12778.58 118.70 55089.97 88888.00 2009-08-19 20:36:34.000 231 12778.60 118.72 55090.00 88888.00 2009-08-19 20:36:34.125 231 12778.73 118.78 55090.03 88888.00 2009-08-19 20:36:34.250 231 12778.70 118.75 55090.03 88888.00 2009-08-19 20:36:34.375 231 12778.70 118.83 55090.03 88888.00 2009-08-19 20:36:34.500 231 12778.67 118.90 55090.07 88888.00 2009-08-19 20:36:34.625 231 12778.62 118.85 55090.03 88888.00 2009-08-19 20:36:34.750 231 12778.62 118.80 55089.97 88888.00 2009-08-19 20:36:34.875 231 12778.60 118.75 55089.97 88888.00 2009-08-19 20:36:35.000 231 12778.60 118.75 55089.97 88888.00 2009-08-19 20:36:35.125 231 12778.52 118.75 55089.97 88888.00 2009-08-19 20:36:35.250 231 12778.50 118.70 55090.00 88888.00 2009-08-19 20:36:35.375 231 12778.62 118.78 55090.00 88888.00 2009-08-19 20:36:35.500 231 12778.65 118.78 55089.97 88888.00 2009-08-19 20:36:35.625 231 12778.62 118.80 55089.97 88888.00 2009-08-19 20:36:35.750 231 12778.62 118.75 55089.97 88888.00 2009-08-19 20:36:35.875 231 12778.58 118.70 55089.97 88888.00 2009-08-19 20:36:36.000 231 12778.65 118.80 55090.00 88888.00 2009-08-19 20:36:36.125 231 12778.65 118.80 55089.97 88888.00 2009-08-19 20:36:36.250 231 12778.58 118.72 55089.93 88888.00 2009-08-19 20:36:36.375 231 12778.62 118.70 55089.97 88888.00 2009-08-19 20:36:36.500 231 12778.62 118.78 55089.95 88888.00 2009-08-19 20:36:36.625 231 12778.58 118.80 55089.95 88888.00 2009-08-19 20:36:36.750 231 12778.52 118.80 55089.95 88888.00 2009-08-19 20:36:36.875 231 12778.60 118.80 55089.97 88888.00 2009-08-19 20:36:37.000 231 12778.62 118.78 55089.97 88888.00 2009-08-19 20:36:37.125 231 12778.58 118.72 55089.95 88888.00 2009-08-19 20:36:37.250 231 12778.58 118.72 55089.93 88888.00 2009-08-19 20:36:37.375 231 12778.60 118.75 55089.95 88888.00 2009-08-19 20:36:37.500 231 12778.60 118.83 55090.00 88888.00 2009-08-19 20:36:37.625 231 12778.58 118.88 55089.97 88888.00 2009-08-19 20:36:37.750 231 12778.60 118.85 55089.97 88888.00 2009-08-19 20:36:37.875 231 12778.58 118.83 55089.95 88888.00 2009-08-19 20:36:38.000 231 12778.60 118.80 55089.93 88888.00 2009-08-19 20:36:38.125 231 12778.55 118.80 55089.93 88888.00 2009-08-19 20:36:38.250 231 12778.55 118.83 55089.97 88888.00 2009-08-19 20:36:38.375 231 12778.60 118.88 55089.97 88888.00 2009-08-19 20:36:38.500 231 12778.60 118.90 55089.95 88888.00 2009-08-19 20:36:38.625 231 12778.62 118.85 55089.93 88888.00 2009-08-19 20:36:38.750 231 12778.58 118.75 55089.93 88888.00 2009-08-19 20:36:38.875 231 12778.60 118.78 55089.93 88888.00 2009-08-19 20:36:39.000 231 12778.62 118.83 55089.95 88888.00 2009-08-19 20:36:39.125 231 12778.60 118.83 55089.95 88888.00 2009-08-19 20:36:39.250 231 12778.50 118.83 55089.95 88888.00 2009-08-19 20:36:39.375 231 12778.50 118.75 55089.90 88888.00 2009-08-19 20:36:39.500 231 12778.52 118.70 55089.88 88888.00 2009-08-19 20:36:39.625 231 12778.55 118.72 55089.85 88888.00 2009-08-19 20:36:39.750 231 12778.52 118.78 55089.90 88888.00 2009-08-19 20:36:39.875 231 12778.55 118.80 55089.88 88888.00 2009-08-19 20:36:40.000 231 12778.52 118.70 55089.85 88888.00 2009-08-19 20:36:40.125 231 12778.45 118.70 55089.88 88888.00 2009-08-19 20:36:40.250 231 12778.45 118.72 55089.88 88888.00 2009-08-19 20:36:40.375 231 12778.50 118.78 55089.82 88888.00 2009-08-19 20:36:40.500 231 12778.45 118.78 55089.85 88888.00 2009-08-19 20:36:40.625 231 12778.38 118.80 55089.88 88888.00 2009-08-19 20:36:40.750 231 12778.38 118.75 55089.85 88888.00 2009-08-19 20:36:40.875 231 12778.45 118.75 55089.85 88888.00 2009-08-19 20:36:41.000 231 12778.55 118.75 55089.85 88888.00 2009-08-19 20:36:41.125 231 12778.55 118.72 55089.88 88888.00 2009-08-19 20:36:41.250 231 12778.50 118.78 55089.88 88888.00 2009-08-19 20:36:41.375 231 12778.50 118.78 55089.90 88888.00 2009-08-19 20:36:41.500 231 12778.45 118.75 55089.85 88888.00 2009-08-19 20:36:41.625 231 12778.48 118.70 55089.82 88888.00 2009-08-19 20:36:41.750 231 12778.52 118.78 55089.88 88888.00 2009-08-19 20:36:41.875 231 12778.52 118.78 55089.85 88888.00 2009-08-19 20:36:42.000 231 12778.48 118.75 55089.82 88888.00 2009-08-19 20:36:42.125 231 12778.50 118.75 55089.82 88888.00 2009-08-19 20:36:42.250 231 12778.40 118.70 55089.80 88888.00 2009-08-19 20:36:42.375 231 12778.40 118.67 55089.82 88888.00 2009-08-19 20:36:42.500 231 12778.48 118.78 55089.82 88888.00 2009-08-19 20:36:42.625 231 12778.45 118.75 55089.80 88888.00 2009-08-19 20:36:42.750 231 12778.50 118.80 55089.82 88888.00 2009-08-19 20:36:42.875 231 12778.55 118.80 55089.80 88888.00 2009-08-19 20:36:43.000 231 12778.58 118.70 55089.80 88888.00 2009-08-19 20:36:43.125 231 12778.58 118.67 55089.82 88888.00 2009-08-19 20:36:43.250 231 12778.55 118.75 55089.85 88888.00 2009-08-19 20:36:43.375 231 12778.60 118.85 55089.85 88888.00 2009-08-19 20:36:43.500 231 12778.55 118.85 55089.82 88888.00 2009-08-19 20:36:43.625 231 12778.50 118.88 55089.82 88888.00 2009-08-19 20:36:43.750 231 12778.48 118.85 55089.80 88888.00 2009-08-19 20:36:43.875 231 12778.50 118.78 55089.75 88888.00 2009-08-19 20:36:44.000 231 12778.58 118.75 55089.78 88888.00 2009-08-19 20:36:44.125 231 12778.62 118.75 55089.85 88888.00 2009-08-19 20:36:44.250 231 12778.52 118.72 55089.82 88888.00 2009-08-19 20:36:44.375 231 12778.52 118.80 55089.80 88888.00 2009-08-19 20:36:44.500 231 12778.55 118.78 55089.80 88888.00 2009-08-19 20:36:44.625 231 12778.58 118.78 55089.78 88888.00 2009-08-19 20:36:44.750 231 12778.52 118.80 55089.82 88888.00 2009-08-19 20:36:44.875 231 12778.60 118.75 55089.80 88888.00 2009-08-19 20:36:45.000 231 12778.60 118.70 55089.78 88888.00 2009-08-19 20:36:45.125 231 12778.60 118.70 55089.78 88888.00 2009-08-19 20:36:45.250 231 12778.55 118.67 55089.80 88888.00 2009-08-19 20:36:45.375 231 12778.52 118.65 55089.78 88888.00 2009-08-19 20:36:45.500 231 12778.52 118.67 55089.78 88888.00 2009-08-19 20:36:45.625 231 12778.52 118.67 55089.78 88888.00 2009-08-19 20:36:45.750 231 12778.50 118.75 55089.80 88888.00 2009-08-19 20:36:45.875 231 12778.48 118.75 55089.75 88888.00 2009-08-19 20:36:46.000 231 12778.52 118.72 55089.75 88888.00 2009-08-19 20:36:46.125 231 12778.60 118.78 55089.75 88888.00 2009-08-19 20:36:46.250 231 12778.60 118.78 55089.78 88888.00 2009-08-19 20:36:46.375 231 12778.62 118.80 55089.78 88888.00 2009-08-19 20:36:46.500 231 12778.60 118.85 55089.75 88888.00 2009-08-19 20:36:46.625 231 12778.55 118.80 55089.75 88888.00 2009-08-19 20:36:46.750 231 12778.52 118.78 55089.75 88888.00 2009-08-19 20:36:46.875 231 12778.62 118.78 55089.75 88888.00 2009-08-19 20:36:47.000 231 12778.62 118.75 55089.70 88888.00 2009-08-19 20:36:47.125 231 12778.60 118.75 55089.72 88888.00 2009-08-19 20:36:47.250 231 12778.58 118.85 55089.75 88888.00 2009-08-19 20:36:47.375 231 12778.62 118.85 55089.78 88888.00 2009-08-19 20:36:47.500 231 12778.62 118.85 55089.75 88888.00 2009-08-19 20:36:47.625 231 12778.52 118.75 55089.70 88888.00 2009-08-19 20:36:47.750 231 12778.45 118.72 55089.72 88888.00 2009-08-19 20:36:47.875 231 12778.48 118.75 55089.70 88888.00 2009-08-19 20:36:48.000 231 12778.50 118.70 55089.70 88888.00 2009-08-19 20:36:48.125 231 12778.52 118.70 55089.70 88888.00 2009-08-19 20:36:48.250 231 12778.58 118.70 55089.68 88888.00 2009-08-19 20:36:48.375 231 12778.70 118.78 55089.70 88888.00 2009-08-19 20:36:48.500 231 12778.70 118.75 55089.68 88888.00 2009-08-19 20:36:48.625 231 12778.60 118.72 55089.65 88888.00 2009-08-19 20:36:48.750 231 12778.62 118.78 55089.68 88888.00 2009-08-19 20:36:48.875 231 12778.65 118.78 55089.70 88888.00 2009-08-19 20:36:49.000 231 12778.65 118.75 55089.65 88888.00 2009-08-19 20:36:49.125 231 12778.77 118.75 55089.68 88888.00 2009-08-19 20:36:49.250 231 12778.77 118.78 55089.70 88888.00 2009-08-19 20:36:49.375 231 12778.75 118.80 55089.70 88888.00 2009-08-19 20:36:49.500 231 12778.67 118.70 55089.68 88888.00 2009-08-19 20:36:49.625 231 12778.67 118.67 55089.62 88888.00 2009-08-19 20:36:49.750 231 12778.75 118.72 55089.62 88888.00 2009-08-19 20:36:49.875 231 12778.80 118.75 55089.68 88888.00 2009-08-19 20:36:50.000 231 12778.77 118.78 55089.68 88888.00 2009-08-19 20:36:50.125 231 12778.73 118.78 55089.68 88888.00 2009-08-19 20:36:50.250 231 12778.73 118.70 55089.62 88888.00 2009-08-19 20:36:50.375 231 12778.75 118.72 55089.65 88888.00 2009-08-19 20:36:50.500 231 12778.75 118.75 55089.65 88888.00 2009-08-19 20:36:50.625 231 12778.75 118.78 55089.68 88888.00 2009-08-19 20:36:50.750 231 12778.77 118.78 55089.65 88888.00 2009-08-19 20:36:50.875 231 12778.77 118.72 55089.65 88888.00 2009-08-19 20:36:51.000 231 12778.75 118.72 55089.62 88888.00 2009-08-19 20:36:51.125 231 12778.70 118.72 55089.62 88888.00 2009-08-19 20:36:51.250 231 12778.62 118.67 55089.62 88888.00 2009-08-19 20:36:51.375 231 12778.67 118.75 55089.62 88888.00 2009-08-19 20:36:51.500 231 12778.75 118.83 55089.65 88888.00 2009-08-19 20:36:51.625 231 12778.80 118.78 55089.62 88888.00 2009-08-19 20:36:51.750 231 12778.77 118.70 55089.60 88888.00 2009-08-19 20:36:51.875 231 12778.73 118.67 55089.60 88888.00 2009-08-19 20:36:52.000 231 12778.75 118.65 55089.60 88888.00 2009-08-19 20:36:52.125 231 12778.73 118.67 55089.62 88888.00 2009-08-19 20:36:52.250 231 12778.65 118.67 55089.65 88888.00 2009-08-19 20:36:52.375 231 12778.67 118.70 55089.65 88888.00 2009-08-19 20:36:52.500 231 12778.73 118.72 55089.62 88888.00 2009-08-19 20:36:52.625 231 12778.70 118.72 55089.60 88888.00 2009-08-19 20:36:52.750 231 12778.67 118.78 55089.62 88888.00 2009-08-19 20:36:52.875 231 12778.62 118.75 55089.62 88888.00 2009-08-19 20:36:53.000 231 12778.58 118.75 55089.62 88888.00 2009-08-19 20:36:53.125 231 12778.60 118.80 55089.62 88888.00 2009-08-19 20:36:53.250 231 12778.60 118.80 55089.62 88888.00 2009-08-19 20:36:53.375 231 12778.65 118.80 55089.65 88888.00 2009-08-19 20:36:53.500 231 12778.65 118.83 55089.68 88888.00 2009-08-19 20:36:53.625 231 12778.67 118.83 55089.65 88888.00 2009-08-19 20:36:53.750 231 12778.73 118.80 55089.65 88888.00 2009-08-19 20:36:53.875 231 12778.75 118.72 55089.60 88888.00 2009-08-19 20:36:54.000 231 12778.77 118.72 55089.60 88888.00 2009-08-19 20:36:54.125 231 12778.77 118.72 55089.57 88888.00 2009-08-19 20:36:54.250 231 12778.70 118.75 55089.57 88888.00 2009-08-19 20:36:54.375 231 12778.75 118.75 55089.60 88888.00 2009-08-19 20:36:54.500 231 12778.73 118.75 55089.60 88888.00 2009-08-19 20:36:54.625 231 12778.70 118.83 55089.60 88888.00 2009-08-19 20:36:54.750 231 12778.77 118.85 55089.62 88888.00 2009-08-19 20:36:54.875 231 12778.75 118.78 55089.62 88888.00 2009-08-19 20:36:55.000 231 12778.73 118.72 55089.57 88888.00 2009-08-19 20:36:55.125 231 12778.73 118.72 55089.57 88888.00 2009-08-19 20:36:55.250 231 12778.80 118.78 55089.62 88888.00 2009-08-19 20:36:55.375 231 12778.88 118.80 55089.62 88888.00 2009-08-19 20:36:55.500 231 12778.90 118.83 55089.62 88888.00 2009-08-19 20:36:55.625 231 12778.92 118.83 55089.60 88888.00 2009-08-19 20:36:55.750 231 12778.88 118.75 55089.55 88888.00 2009-08-19 20:36:55.875 231 12778.90 118.75 55089.55 88888.00 2009-08-19 20:36:56.000 231 12778.90 118.78 55089.60 88888.00 2009-08-19 20:36:56.125 231 12778.83 118.83 55089.57 88888.00 2009-08-19 20:36:56.250 231 12778.80 118.80 55089.57 88888.00 2009-08-19 20:36:56.375 231 12778.88 118.78 55089.55 88888.00 2009-08-19 20:36:56.500 231 12778.90 118.80 55089.57 88888.00 2009-08-19 20:36:56.625 231 12778.90 118.83 55089.57 88888.00 2009-08-19 20:36:56.750 231 12778.88 118.80 55089.57 88888.00 2009-08-19 20:36:56.875 231 12778.92 118.75 55089.55 88888.00 2009-08-19 20:36:57.000 231 12778.98 118.83 55089.55 88888.00 2009-08-19 20:36:57.125 231 12778.95 118.83 55089.60 88888.00 2009-08-19 20:36:57.250 231 12778.85 118.78 55089.57 88888.00 2009-08-19 20:36:57.375 231 12778.77 118.80 55089.53 88888.00 2009-08-19 20:36:57.500 231 12778.75 118.88 55089.57 88888.00 2009-08-19 20:36:57.625 231 12778.83 118.95 55089.60 88888.00 2009-08-19 20:36:57.750 231 12778.88 118.85 55089.60 88888.00 2009-08-19 20:36:57.875 231 12778.92 118.83 55089.57 88888.00 2009-08-19 20:36:58.000 231 12779.02 118.85 55089.57 88888.00 2009-08-19 20:36:58.125 231 12779.00 118.85 55089.57 88888.00 2009-08-19 20:36:58.250 231 12778.90 118.85 55089.57 88888.00 2009-08-19 20:36:58.375 231 12778.98 118.88 55089.60 88888.00 2009-08-19 20:36:58.500 231 12779.02 118.92 55089.60 88888.00 2009-08-19 20:36:58.625 231 12779.02 118.88 55089.57 88888.00 2009-08-19 20:36:58.750 231 12779.05 118.85 55089.60 88888.00 2009-08-19 20:36:58.875 231 12779.05 118.90 55089.62 88888.00 2009-08-19 20:36:59.000 231 12779.00 118.90 55089.60 88888.00 2009-08-19 20:36:59.125 231 12778.95 118.85 55089.57 88888.00 2009-08-19 20:36:59.250 231 12778.90 118.85 55089.57 88888.00 2009-08-19 20:36:59.375 231 12778.92 118.90 55089.60 88888.00 2009-08-19 20:36:59.500 231 12778.88 118.92 55089.57 88888.00 2009-08-19 20:36:59.625 231 12778.88 118.85 55089.55 88888.00 2009-08-19 20:36:59.750 231 12778.92 118.80 55089.53 88888.00 2009-08-19 20:36:59.875 231 12778.92 118.85 55089.55 88888.00 2009-08-19 20:37:00.000 231 12778.98 118.92 55089.57 88888.00 2009-08-19 20:37:00.125 231 12779.00 118.97 55089.60 88888.00 2009-08-19 20:37:00.250 231 12778.95 118.95 55089.60 88888.00 2009-08-19 20:37:00.375 231 12779.00 118.97 55089.60 88888.00 2009-08-19 20:37:00.500 231 12779.02 118.92 55089.60 88888.00 2009-08-19 20:37:00.625 231 12779.05 118.88 55089.57 88888.00 2009-08-19 20:37:00.750 231 12779.05 118.92 55089.57 88888.00 2009-08-19 20:37:00.875 231 12779.08 118.95 55089.55 88888.00 2009-08-19 20:37:01.000 231 12779.08 118.90 55089.50 88888.00 2009-08-19 20:37:01.125 231 12779.02 118.88 55089.53 88888.00 2009-08-19 20:37:01.250 231 12779.00 118.90 55089.50 88888.00 2009-08-19 20:37:01.375 231 12779.02 118.85 55089.47 88888.00 2009-08-19 20:37:01.500 231 12779.00 118.90 55089.50 88888.00 2009-08-19 20:37:01.625 231 12779.00 118.95 55089.50 88888.00 2009-08-19 20:37:01.750 231 12779.05 118.92 55089.50 88888.00 2009-08-19 20:37:01.875 231 12779.10 118.92 55089.50 88888.00 2009-08-19 20:37:02.000 231 12779.10 118.92 55089.47 88888.00 2009-08-19 20:37:02.125 231 12779.08 118.95 55089.53 88888.00 2009-08-19 20:37:02.250 231 12779.05 118.88 55089.53 88888.00 2009-08-19 20:37:02.375 231 12779.08 118.90 55089.53 88888.00 2009-08-19 20:37:02.500 231 12779.05 118.97 55089.53 88888.00 2009-08-19 20:37:02.625 231 12779.12 119.03 55089.50 88888.00 2009-08-19 20:37:02.750 231 12779.10 119.03 55089.50 88888.00 2009-08-19 20:37:02.875 231 12779.08 118.97 55089.50 88888.00 2009-08-19 20:37:03.000 231 12779.08 118.92 55089.47 88888.00 2009-08-19 20:37:03.125 231 12779.12 118.95 55089.50 88888.00 2009-08-19 20:37:03.250 231 12779.10 118.90 55089.50 88888.00 2009-08-19 20:37:03.375 231 12779.12 118.95 55089.53 88888.00 2009-08-19 20:37:03.500 231 12779.15 119.00 55089.50 88888.00 2009-08-19 20:37:03.625 231 12779.08 118.97 55089.50 88888.00 2009-08-19 20:37:03.750 231 12779.15 118.95 55089.53 88888.00 2009-08-19 20:37:03.875 231 12779.17 118.95 55089.53 88888.00 2009-08-19 20:37:04.000 231 12779.20 119.03 55089.55 88888.00 2009-08-19 20:37:04.125 231 12779.17 118.97 55089.55 88888.00 2009-08-19 20:37:04.250 231 12779.12 118.90 55089.53 88888.00 2009-08-19 20:37:04.375 231 12779.15 118.95 55089.50 88888.00 2009-08-19 20:37:04.500 231 12779.10 118.95 55089.50 88888.00 2009-08-19 20:37:04.625 231 12779.05 118.95 55089.50 88888.00 2009-08-19 20:37:04.750 231 12779.08 118.92 55089.53 88888.00 2009-08-19 20:37:04.875 231 12779.10 118.92 55089.47 88888.00 2009-08-19 20:37:05.000 231 12779.05 118.92 55089.47 88888.00 2009-08-19 20:37:05.125 231 12779.05 118.97 55089.53 88888.00 2009-08-19 20:37:05.250 231 12779.10 119.00 55089.53 88888.00 2009-08-19 20:37:05.375 231 12779.08 118.92 55089.50 88888.00 2009-08-19 20:37:05.500 231 12779.08 118.90 55089.50 88888.00 2009-08-19 20:37:05.625 231 12779.02 118.97 55089.53 88888.00 2009-08-19 20:37:05.750 231 12779.05 118.97 55089.53 88888.00 2009-08-19 20:37:05.875 231 12779.08 118.97 55089.50 88888.00 2009-08-19 20:37:06.000 231 12779.15 118.97 55089.50 88888.00 2009-08-19 20:37:06.125 231 12779.08 118.92 55089.47 88888.00 2009-08-19 20:37:06.250 231 12779.08 118.95 55089.50 88888.00 2009-08-19 20:37:06.375 231 12779.12 119.03 55089.55 88888.00 2009-08-19 20:37:06.500 231 12779.10 118.97 55089.53 88888.00 2009-08-19 20:37:06.625 231 12779.02 118.95 55089.50 88888.00 2009-08-19 20:37:06.750 231 12779.02 118.95 55089.47 88888.00 2009-08-19 20:37:06.875 231 12779.02 118.90 55089.43 88888.00 2009-08-19 20:37:07.000 231 12779.00 118.90 55089.45 88888.00 2009-08-19 20:37:07.125 231 12779.10 118.95 55089.50 88888.00 2009-08-19 20:37:07.250 231 12779.12 118.90 55089.47 88888.00 2009-08-19 20:37:07.375 231 12779.17 118.92 55089.50 88888.00 2009-08-19 20:37:07.500 231 12779.15 119.00 55089.50 88888.00 2009-08-19 20:37:07.625 231 12779.17 118.97 55089.47 88888.00 2009-08-19 20:37:07.750 231 12779.17 118.97 55089.45 88888.00 2009-08-19 20:37:07.875 231 12779.17 118.95 55089.43 88888.00 2009-08-19 20:37:08.000 231 12779.12 118.97 55089.43 88888.00 2009-08-19 20:37:08.125 231 12779.08 119.00 55089.47 88888.00 2009-08-19 20:37:08.250 231 12779.10 118.97 55089.45 88888.00 2009-08-19 20:37:08.375 231 12779.10 118.95 55089.45 88888.00 2009-08-19 20:37:08.500 231 12779.12 118.95 55089.45 88888.00 2009-08-19 20:37:08.625 231 12779.12 118.95 55089.45 88888.00 2009-08-19 20:37:08.750 231 12779.15 118.95 55089.45 88888.00 2009-08-19 20:37:08.875 231 12779.17 118.95 55089.45 88888.00 2009-08-19 20:37:09.000 231 12779.20 119.05 55089.47 88888.00 2009-08-19 20:37:09.125 231 12779.17 119.03 55089.47 88888.00 2009-08-19 20:37:09.250 231 12779.12 118.90 55089.45 88888.00 2009-08-19 20:37:09.375 231 12779.15 118.95 55089.47 88888.00 2009-08-19 20:37:09.500 231 12779.20 119.00 55089.45 88888.00 2009-08-19 20:37:09.625 231 12779.20 119.00 55089.45 88888.00 2009-08-19 20:37:09.750 231 12779.12 118.97 55089.45 88888.00 2009-08-19 20:37:09.875 231 12779.17 118.92 55089.47 88888.00 2009-08-19 20:37:10.000 231 12779.15 118.92 55089.45 88888.00 2009-08-19 20:37:10.125 231 12779.17 118.97 55089.45 88888.00 2009-08-19 20:37:10.250 231 12779.12 119.00 55089.50 88888.00 2009-08-19 20:37:10.375 231 12779.15 118.97 55089.47 88888.00 2009-08-19 20:37:10.500 231 12779.12 118.95 55089.45 88888.00 2009-08-19 20:37:10.625 231 12779.12 118.97 55089.47 88888.00 2009-08-19 20:37:10.750 231 12779.15 118.95 55089.50 88888.00 2009-08-19 20:37:10.875 231 12779.10 118.85 55089.45 88888.00 2009-08-19 20:37:11.000 231 12779.15 118.92 55089.45 88888.00 2009-08-19 20:37:11.125 231 12779.15 118.97 55089.47 88888.00 2009-08-19 20:37:11.250 231 12779.15 118.95 55089.47 88888.00 2009-08-19 20:37:11.375 231 12779.23 118.95 55089.47 88888.00 2009-08-19 20:37:11.500 231 12779.20 118.88 55089.45 88888.00 2009-08-19 20:37:11.625 231 12779.15 118.88 55089.43 88888.00 2009-08-19 20:37:11.750 231 12779.23 118.97 55089.47 88888.00 2009-08-19 20:37:11.875 231 12779.20 118.95 55089.50 88888.00 2009-08-19 20:37:12.000 231 12779.23 118.92 55089.47 88888.00 2009-08-19 20:37:12.125 231 12779.30 118.90 55089.45 88888.00 2009-08-19 20:37:12.250 231 12779.35 118.92 55089.50 88888.00 2009-08-19 20:37:12.375 231 12779.35 118.90 55089.47 88888.00 2009-08-19 20:37:12.500 231 12779.35 118.90 55089.47 88888.00 2009-08-19 20:37:12.625 231 12779.27 118.90 55089.50 88888.00 2009-08-19 20:37:12.750 231 12779.20 118.88 55089.50 88888.00 2009-08-19 20:37:12.875 231 12779.23 118.88 55089.45 88888.00 2009-08-19 20:37:13.000 231 12779.25 118.90 55089.47 88888.00 2009-08-19 20:37:13.125 231 12779.27 118.90 55089.45 88888.00 2009-08-19 20:37:13.250 231 12779.25 118.85 55089.45 88888.00 2009-08-19 20:37:13.375 231 12779.25 118.90 55089.47 88888.00 2009-08-19 20:37:13.500 231 12779.33 119.00 55089.50 88888.00 2009-08-19 20:37:13.625 231 12779.40 119.03 55089.50 88888.00 2009-08-19 20:37:13.750 231 12779.38 118.90 55089.45 88888.00 2009-08-19 20:37:13.875 231 12779.30 118.88 55089.45 88888.00 2009-08-19 20:37:14.000 231 12779.27 118.85 55089.43 88888.00 2009-08-19 20:37:14.125 231 12779.27 118.88 55089.47 88888.00 2009-08-19 20:37:14.250 231 12779.25 118.90 55089.47 88888.00 2009-08-19 20:37:14.375 231 12779.30 118.85 55089.43 88888.00 2009-08-19 20:37:14.500 231 12779.35 118.85 55089.43 88888.00 2009-08-19 20:37:14.625 231 12779.25 118.83 55089.43 88888.00 2009-08-19 20:37:14.750 231 12779.25 118.85 55089.45 88888.00 2009-08-19 20:37:14.875 231 12779.35 118.90 55089.47 88888.00 2009-08-19 20:37:15.000 231 12779.40 118.97 55089.47 88888.00 2009-08-19 20:37:15.125 231 12779.30 118.92 55089.47 88888.00 2009-08-19 20:37:15.250 231 12779.17 118.83 55089.43 88888.00 2009-08-19 20:37:15.375 231 12779.20 118.88 55089.45 88888.00 2009-08-19 20:37:15.500 231 12779.25 118.90 55089.45 88888.00 2009-08-19 20:37:15.625 231 12779.23 118.85 55089.45 88888.00 2009-08-19 20:37:15.750 231 12779.20 118.83 55089.43 88888.00 2009-08-19 20:37:15.875 231 12779.23 118.85 55089.43 88888.00 2009-08-19 20:37:16.000 231 12779.30 118.83 55089.43 88888.00 2009-08-19 20:37:16.125 231 12779.33 118.88 55089.45 88888.00 2009-08-19 20:37:16.250 231 12779.33 118.83 55089.43 88888.00 2009-08-19 20:37:16.375 231 12779.48 118.85 55089.43 88888.00 2009-08-19 20:37:16.500 231 12779.50 118.88 55089.45 88888.00 2009-08-19 20:37:16.625 231 12779.50 118.90 55089.47 88888.00 2009-08-19 20:37:16.750 231 12779.45 118.90 55089.47 88888.00 2009-08-19 20:37:16.875 231 12779.48 118.90 55089.45 88888.00 2009-08-19 20:37:17.000 231 12779.42 118.85 55089.45 88888.00 2009-08-19 20:37:17.125 231 12779.35 118.80 55089.43 88888.00 2009-08-19 20:37:17.250 231 12779.35 118.80 55089.45 88888.00 2009-08-19 20:37:17.375 231 12779.38 118.88 55089.45 88888.00 2009-08-19 20:37:17.500 231 12779.35 118.88 55089.43 88888.00 2009-08-19 20:37:17.625 231 12779.33 118.78 55089.40 88888.00 2009-08-19 20:37:17.750 231 12779.33 118.75 55089.40 88888.00 2009-08-19 20:37:17.875 231 12779.33 118.80 55089.43 88888.00 2009-08-19 20:37:18.000 231 12779.33 118.85 55089.43 88888.00 2009-08-19 20:37:18.125 231 12779.33 118.85 55089.43 88888.00 2009-08-19 20:37:18.250 231 12779.30 118.78 55089.43 88888.00 2009-08-19 20:37:18.375 231 12779.35 118.80 55089.40 88888.00 2009-08-19 20:37:18.500 231 12779.33 118.83 55089.43 88888.00 2009-08-19 20:37:18.625 231 12779.35 118.88 55089.43 88888.00 2009-08-19 20:37:18.750 231 12779.33 118.90 55089.45 88888.00 2009-08-19 20:37:18.875 231 12779.30 118.88 55089.43 88888.00 2009-08-19 20:37:19.000 231 12779.33 118.83 55089.43 88888.00 2009-08-19 20:37:19.125 231 12779.40 118.83 55089.43 88888.00 2009-08-19 20:37:19.250 231 12779.35 118.80 55089.38 88888.00 2009-08-19 20:37:19.375 231 12779.25 118.78 55089.40 88888.00 2009-08-19 20:37:19.500 231 12779.25 118.80 55089.40 88888.00 2009-08-19 20:37:19.625 231 12779.30 118.85 55089.43 88888.00 2009-08-19 20:37:19.750 231 12779.30 118.80 55089.45 88888.00 2009-08-19 20:37:19.875 231 12779.27 118.78 55089.40 88888.00 2009-08-19 20:37:20.000 231 12779.27 118.80 55089.40 88888.00 2009-08-19 20:37:20.125 231 12779.35 118.78 55089.43 88888.00 2009-08-19 20:37:20.250 231 12779.40 118.78 55089.45 88888.00 2009-08-19 20:37:20.375 231 12779.42 118.83 55089.45 88888.00 2009-08-19 20:37:20.500 231 12779.42 118.88 55089.45 88888.00 2009-08-19 20:37:20.625 231 12779.40 118.83 55089.45 88888.00 2009-08-19 20:37:20.750 231 12779.35 118.75 55089.40 88888.00 2009-08-19 20:37:20.875 231 12779.35 118.75 55089.40 88888.00 2009-08-19 20:37:21.000 231 12779.45 118.80 55089.45 88888.00 2009-08-19 20:37:21.125 231 12779.45 118.83 55089.45 88888.00 2009-08-19 20:37:21.250 231 12779.40 118.83 55089.43 88888.00 2009-08-19 20:37:21.375 231 12779.40 118.85 55089.43 88888.00 2009-08-19 20:37:21.500 231 12779.42 118.83 55089.40 88888.00 2009-08-19 20:37:21.625 231 12779.42 118.80 55089.40 88888.00 2009-08-19 20:37:21.750 231 12779.42 118.83 55089.45 88888.00 2009-08-19 20:37:21.875 231 12779.48 118.80 55089.43 88888.00 2009-08-19 20:37:22.000 231 12779.50 118.83 55089.40 88888.00 2009-08-19 20:37:22.125 231 12779.42 118.85 55089.43 88888.00 2009-08-19 20:37:22.250 231 12779.42 118.83 55089.45 88888.00 2009-08-19 20:37:22.375 231 12779.45 118.85 55089.45 88888.00 2009-08-19 20:37:22.500 231 12779.42 118.83 55089.45 88888.00 2009-08-19 20:37:22.625 231 12779.40 118.80 55089.43 88888.00 2009-08-19 20:37:22.750 231 12779.48 118.83 55089.45 88888.00 2009-08-19 20:37:22.875 231 12779.52 118.83 55089.47 88888.00 2009-08-19 20:37:23.000 231 12779.50 118.83 55089.43 88888.00 2009-08-19 20:37:23.125 231 12779.45 118.80 55089.40 88888.00 2009-08-19 20:37:23.250 231 12779.40 118.85 55089.45 88888.00 2009-08-19 20:37:23.375 231 12779.45 118.85 55089.45 88888.00 2009-08-19 20:37:23.500 231 12779.48 118.90 55089.43 88888.00 2009-08-19 20:37:23.625 231 12779.45 118.85 55089.43 88888.00 2009-08-19 20:37:23.750 231 12779.42 118.85 55089.43 88888.00 2009-08-19 20:37:23.875 231 12779.38 118.85 55089.43 88888.00 2009-08-19 20:37:24.000 231 12779.33 118.83 55089.40 88888.00 2009-08-19 20:37:24.125 231 12779.38 118.80 55089.45 88888.00 2009-08-19 20:37:24.250 231 12779.50 118.88 55089.45 88888.00 2009-08-19 20:37:24.375 231 12779.52 118.90 55089.43 88888.00 2009-08-19 20:37:24.500 231 12779.50 118.88 55089.45 88888.00 2009-08-19 20:37:24.625 231 12779.55 118.92 55089.43 88888.00 2009-08-19 20:37:24.750 231 12779.60 118.95 55089.43 88888.00 2009-08-19 20:37:24.875 231 12779.52 118.95 55089.40 88888.00 2009-08-19 20:37:25.000 231 12779.48 118.95 55089.40 88888.00 2009-08-19 20:37:25.125 231 12779.45 118.88 55089.40 88888.00 2009-08-19 20:37:25.250 231 12779.45 118.83 55089.40 88888.00 2009-08-19 20:37:25.375 231 12779.50 118.88 55089.40 88888.00 2009-08-19 20:37:25.500 231 12779.45 118.88 55089.40 88888.00 2009-08-19 20:37:25.625 231 12779.40 118.83 55089.35 88888.00 2009-08-19 20:37:25.750 231 12779.40 118.85 55089.40 88888.00 2009-08-19 20:37:25.875 231 12779.50 118.95 55089.45 88888.00 2009-08-19 20:37:26.000 231 12779.52 118.97 55089.45 88888.00 2009-08-19 20:37:26.125 231 12779.52 118.97 55089.45 88888.00 2009-08-19 20:37:26.250 231 12779.58 118.90 55089.45 88888.00 2009-08-19 20:37:26.375 231 12779.58 118.95 55089.40 88888.00 2009-08-19 20:37:26.500 231 12779.48 118.90 55089.38 88888.00 2009-08-19 20:37:26.625 231 12779.55 118.92 55089.38 88888.00 2009-08-19 20:37:26.750 231 12779.73 118.95 55089.43 88888.00 2009-08-19 20:37:26.875 231 12779.77 119.00 55089.40 88888.00 2009-08-19 20:37:27.000 231 12779.75 119.00 55089.38 88888.00 2009-08-19 20:37:27.125 231 12779.62 118.97 55089.38 88888.00 2009-08-19 20:37:27.250 231 12779.58 118.97 55089.35 88888.00 2009-08-19 20:37:27.375 231 12779.58 118.95 55089.35 88888.00 2009-08-19 20:37:27.500 231 12779.55 118.95 55089.35 88888.00 2009-08-19 20:37:27.625 231 12779.55 118.97 55089.38 88888.00 2009-08-19 20:37:27.750 231 12779.55 119.00 55089.38 88888.00 2009-08-19 20:37:27.875 231 12779.62 118.97 55089.38 88888.00 2009-08-19 20:37:28.000 231 12779.62 118.95 55089.32 88888.00 2009-08-19 20:37:28.125 231 12779.65 118.95 55089.35 88888.00 2009-08-19 20:37:28.250 231 12779.65 118.97 55089.40 88888.00 2009-08-19 20:37:28.375 231 12779.73 119.05 55089.40 88888.00 2009-08-19 20:37:28.500 231 12779.67 119.05 55089.35 88888.00 2009-08-19 20:37:28.625 231 12779.55 119.00 55089.35 88888.00 2009-08-19 20:37:28.750 231 12779.60 119.00 55089.38 88888.00 2009-08-19 20:37:28.875 231 12779.70 119.03 55089.38 88888.00 2009-08-19 20:37:29.000 231 12779.73 119.03 55089.38 88888.00 2009-08-19 20:37:29.125 231 12779.67 118.97 55089.38 88888.00 2009-08-19 20:37:29.250 231 12779.60 118.95 55089.43 88888.00 2009-08-19 20:37:29.375 231 12779.58 119.00 55089.40 88888.00 2009-08-19 20:37:29.500 231 12779.60 119.03 55089.38 88888.00 2009-08-19 20:37:29.625 231 12779.62 119.03 55089.40 88888.00 2009-08-19 20:37:29.750 231 12779.60 119.05 55089.40 88888.00 2009-08-19 20:37:29.875 231 12779.58 119.03 55089.35 88888.00 2009-08-19 20:37:30.000 231 12779.60 119.05 55089.38 88888.00 2009-08-19 20:37:30.125 231 12779.70 119.05 55089.40 88888.00 2009-08-19 20:37:30.250 231 12779.67 119.08 55089.38 88888.00 2009-08-19 20:37:30.375 231 12779.67 119.10 55089.38 88888.00 2009-08-19 20:37:30.500 231 12779.70 119.08 55089.40 88888.00 2009-08-19 20:37:30.625 231 12779.73 119.08 55089.40 88888.00 2009-08-19 20:37:30.750 231 12779.70 119.03 55089.38 88888.00 2009-08-19 20:37:30.875 231 12779.60 119.08 55089.40 88888.00 2009-08-19 20:37:31.000 231 12779.60 119.08 55089.38 88888.00 2009-08-19 20:37:31.125 231 12779.58 119.03 55089.38 88888.00 2009-08-19 20:37:31.250 231 12779.55 119.03 55089.40 88888.00 2009-08-19 20:37:31.375 231 12779.60 119.05 55089.43 88888.00 2009-08-19 20:37:31.500 231 12779.60 119.10 55089.45 88888.00 2009-08-19 20:37:31.625 231 12779.65 119.12 55089.43 88888.00 2009-08-19 20:37:31.750 231 12779.67 119.15 55089.45 88888.00 2009-08-19 20:37:31.875 231 12779.65 119.15 55089.47 88888.00 2009-08-19 20:37:32.000 231 12779.73 119.15 55089.45 88888.00 2009-08-19 20:37:32.125 231 12779.75 119.17 55089.47 88888.00 2009-08-19 20:37:32.250 231 12779.62 119.12 55089.40 88888.00 2009-08-19 20:37:32.375 231 12779.67 119.08 55089.43 88888.00 2009-08-19 20:37:32.500 231 12779.67 119.15 55089.43 88888.00 2009-08-19 20:37:32.625 231 12779.65 119.12 55089.43 88888.00 2009-08-19 20:37:32.750 231 12779.65 119.12 55089.45 88888.00 2009-08-19 20:37:32.875 231 12779.62 119.12 55089.43 88888.00 2009-08-19 20:37:33.000 231 12779.65 119.12 55089.40 88888.00 2009-08-19 20:37:33.125 231 12779.73 119.12 55089.43 88888.00 2009-08-19 20:37:33.250 231 12779.70 119.12 55089.40 88888.00 2009-08-19 20:37:33.375 231 12779.67 119.15 55089.38 88888.00 2009-08-19 20:37:33.500 231 12779.70 119.17 55089.40 88888.00 2009-08-19 20:37:33.625 231 12779.75 119.20 55089.43 88888.00 2009-08-19 20:37:33.750 231 12779.73 119.22 55089.45 88888.00 2009-08-19 20:37:33.875 231 12779.73 119.20 55089.45 88888.00 2009-08-19 20:37:34.000 231 12779.67 119.17 55089.40 88888.00 2009-08-19 20:37:34.125 231 12779.62 119.20 55089.43 88888.00 2009-08-19 20:37:34.250 231 12779.65 119.22 55089.43 88888.00 2009-08-19 20:37:34.375 231 12779.70 119.20 55089.40 88888.00 2009-08-19 20:37:34.500 231 12779.73 119.20 55089.40 88888.00 2009-08-19 20:37:34.625 231 12779.77 119.22 55089.43 88888.00 2009-08-19 20:37:34.750 231 12779.77 119.22 55089.40 88888.00 2009-08-19 20:37:34.875 231 12779.75 119.28 55089.43 88888.00 2009-08-19 20:37:35.000 231 12779.65 119.28 55089.43 88888.00 2009-08-19 20:37:35.125 231 12779.62 119.20 55089.43 88888.00 2009-08-19 20:37:35.250 231 12779.62 119.22 55089.45 88888.00 2009-08-19 20:37:35.375 231 12779.62 119.22 55089.45 88888.00 2009-08-19 20:37:35.500 231 12779.62 119.22 55089.45 88888.00 2009-08-19 20:37:35.625 231 12779.67 119.25 55089.47 88888.00 2009-08-19 20:37:35.750 231 12779.67 119.20 55089.45 88888.00 2009-08-19 20:37:35.875 231 12779.67 119.20 55089.45 88888.00 2009-08-19 20:37:36.000 231 12779.73 119.17 55089.40 88888.00 2009-08-19 20:37:36.125 231 12779.70 119.20 55089.45 88888.00 2009-08-19 20:37:36.250 231 12779.67 119.25 55089.45 88888.00 2009-08-19 20:37:36.375 231 12779.70 119.22 55089.43 88888.00 2009-08-19 20:37:36.500 231 12779.73 119.28 55089.43 88888.00 2009-08-19 20:37:36.625 231 12779.73 119.25 55089.40 88888.00 2009-08-19 20:37:36.750 231 12779.67 119.28 55089.40 88888.00 2009-08-19 20:37:36.875 231 12779.70 119.30 55089.43 88888.00 2009-08-19 20:37:37.000 231 12779.73 119.30 55089.43 88888.00 2009-08-19 20:37:37.125 231 12779.75 119.28 55089.43 88888.00 2009-08-19 20:37:37.250 231 12779.67 119.28 55089.43 88888.00 2009-08-19 20:37:37.375 231 12779.67 119.30 55089.43 88888.00 2009-08-19 20:37:37.500 231 12779.67 119.33 55089.43 88888.00 2009-08-19 20:37:37.625 231 12779.70 119.30 55089.40 88888.00 2009-08-19 20:37:37.750 231 12779.67 119.33 55089.43 88888.00 2009-08-19 20:37:37.875 231 12779.60 119.38 55089.43 88888.00 2009-08-19 20:37:38.000 231 12779.55 119.33 55089.40 88888.00 2009-08-19 20:37:38.125 231 12779.55 119.30 55089.43 88888.00 2009-08-19 20:37:38.250 231 12779.62 119.28 55089.40 88888.00 2009-08-19 20:37:38.375 231 12779.67 119.25 55089.40 88888.00 2009-08-19 20:37:38.500 231 12779.58 119.28 55089.43 88888.00 2009-08-19 20:37:38.625 231 12779.58 119.33 55089.43 88888.00 2009-08-19 20:37:38.750 231 12779.65 119.38 55089.45 88888.00 2009-08-19 20:37:38.875 231 12779.70 119.38 55089.47 88888.00 2009-08-19 20:37:39.000 231 12779.65 119.35 55089.45 88888.00 2009-08-19 20:37:39.125 231 12779.65 119.35 55089.43 88888.00 2009-08-19 20:37:39.250 231 12779.58 119.30 55089.40 88888.00 2009-08-19 20:37:39.375 231 12779.55 119.33 55089.43 88888.00 2009-08-19 20:37:39.500 231 12779.58 119.38 55089.43 88888.00 2009-08-19 20:37:39.625 231 12779.65 119.38 55089.43 88888.00 2009-08-19 20:37:39.750 231 12779.62 119.40 55089.45 88888.00 2009-08-19 20:37:39.875 231 12779.52 119.35 55089.43 88888.00 2009-08-19 20:37:40.000 231 12779.58 119.35 55089.43 88888.00 2009-08-19 20:37:40.125 231 12779.62 119.40 55089.45 88888.00 2009-08-19 20:37:40.250 231 12779.58 119.38 55089.47 88888.00 2009-08-19 20:37:40.375 231 12779.62 119.33 55089.45 88888.00 2009-08-19 20:37:40.500 231 12779.73 119.35 55089.45 88888.00 2009-08-19 20:37:40.625 231 12779.75 119.38 55089.45 88888.00 2009-08-19 20:37:40.750 231 12779.67 119.40 55089.43 88888.00 2009-08-19 20:37:40.875 231 12779.58 119.30 55089.38 88888.00 2009-08-19 20:37:41.000 231 12779.60 119.30 55089.40 88888.00 2009-08-19 20:37:41.125 231 12779.67 119.38 55089.43 88888.00 2009-08-19 20:37:41.250 231 12779.67 119.35 55089.43 88888.00 2009-08-19 20:37:41.375 231 12779.70 119.30 55089.43 88888.00 2009-08-19 20:37:41.500 231 12779.77 119.28 55089.43 88888.00 2009-08-19 20:37:41.625 231 12779.80 119.33 55089.45 88888.00 2009-08-19 20:37:41.750 231 12779.83 119.35 55089.45 88888.00 2009-08-19 20:37:41.875 231 12779.77 119.40 55089.45 88888.00 2009-08-19 20:37:42.000 231 12779.80 119.42 55089.47 88888.00 2009-08-19 20:37:42.125 231 12779.80 119.45 55089.47 88888.00 2009-08-19 20:37:42.250 231 12779.73 119.38 55089.43 88888.00 2009-08-19 20:37:42.375 231 12779.70 119.35 55089.40 88888.00 2009-08-19 20:37:42.500 231 12779.73 119.35 55089.43 88888.00 2009-08-19 20:37:42.625 231 12779.67 119.38 55089.45 88888.00 2009-08-19 20:37:42.750 231 12779.65 119.35 55089.47 88888.00 2009-08-19 20:37:42.875 231 12779.70 119.33 55089.45 88888.00 2009-08-19 20:37:43.000 231 12779.75 119.38 55089.47 88888.00 2009-08-19 20:37:43.125 231 12779.75 119.35 55089.47 88888.00 2009-08-19 20:37:43.250 231 12779.75 119.35 55089.50 88888.00 2009-08-19 20:37:43.375 231 12779.73 119.33 55089.45 88888.00 2009-08-19 20:37:43.500 231 12779.77 119.38 55089.45 88888.00 2009-08-19 20:37:43.625 231 12779.80 119.35 55089.47 88888.00 2009-08-19 20:37:43.750 231 12779.73 119.40 55089.45 88888.00 2009-08-19 20:37:43.875 231 12779.73 119.33 55089.45 88888.00 2009-08-19 20:37:44.000 231 12779.77 119.38 55089.45 88888.00 2009-08-19 20:37:44.125 231 12779.77 119.35 55089.47 88888.00 2009-08-19 20:37:44.250 231 12779.70 119.33 55089.50 88888.00 2009-08-19 20:37:44.375 231 12779.67 119.33 55089.47 88888.00 2009-08-19 20:37:44.500 231 12779.65 119.38 55089.50 88888.00 2009-08-19 20:37:44.625 231 12779.73 119.35 55089.53 88888.00 2009-08-19 20:37:44.750 231 12779.77 119.35 55089.47 88888.00 2009-08-19 20:37:44.875 231 12779.77 119.33 55089.47 88888.00 2009-08-19 20:37:45.000 231 12779.77 119.38 55089.43 88888.00 2009-08-19 20:37:45.125 231 12779.70 119.42 55089.43 88888.00 2009-08-19 20:37:45.250 231 12779.67 119.45 55089.45 88888.00 2009-08-19 20:37:45.375 231 12779.62 119.42 55089.45 88888.00 2009-08-19 20:37:45.500 231 12779.65 119.40 55089.43 88888.00 2009-08-19 20:37:45.625 231 12779.67 119.38 55089.43 88888.00 2009-08-19 20:37:45.750 231 12779.70 119.42 55089.43 88888.00 2009-08-19 20:37:45.875 231 12779.70 119.53 55089.47 88888.00 2009-08-19 20:37:46.000 231 12779.62 119.47 55089.43 88888.00 2009-08-19 20:37:46.125 231 12779.52 119.40 55089.43 88888.00 2009-08-19 20:37:46.250 231 12779.58 119.40 55089.45 88888.00 2009-08-19 20:37:46.375 231 12779.65 119.38 55089.45 88888.00 2009-08-19 20:37:46.500 231 12779.70 119.40 55089.47 88888.00 2009-08-19 20:37:46.625 231 12779.67 119.42 55089.45 88888.00 2009-08-19 20:37:46.750 231 12779.60 119.45 55089.45 88888.00 2009-08-19 20:37:46.875 231 12779.62 119.45 55089.45 88888.00 2009-08-19 20:37:47.000 231 12779.70 119.47 55089.45 88888.00 2009-08-19 20:37:47.125 231 12779.73 119.47 55089.47 88888.00 2009-08-19 20:37:47.250 231 12779.77 119.47 55089.47 88888.00 2009-08-19 20:37:47.375 231 12779.80 119.45 55089.47 88888.00 2009-08-19 20:37:47.500 231 12779.75 119.38 55089.43 88888.00 2009-08-19 20:37:47.625 231 12779.77 119.40 55089.45 88888.00 2009-08-19 20:37:47.750 231 12779.83 119.42 55089.47 88888.00 2009-08-19 20:37:47.875 231 12779.85 119.45 55089.50 88888.00 2009-08-19 20:37:48.000 231 12779.75 119.45 55089.47 88888.00 2009-08-19 20:37:48.125 231 12779.60 119.42 55089.43 88888.00 2009-08-19 20:37:48.250 231 12779.50 119.38 55089.43 88888.00 2009-08-19 20:37:48.375 231 12779.60 119.42 55089.40 88888.00 2009-08-19 20:37:48.500 231 12779.70 119.42 55089.45 88888.00 2009-08-19 20:37:48.625 231 12779.70 119.40 55089.45 88888.00 2009-08-19 20:37:48.750 231 12779.77 119.42 55089.45 88888.00 2009-08-19 20:37:48.875 231 12779.77 119.42 55089.43 88888.00 2009-08-19 20:37:49.000 231 12779.80 119.47 55089.43 88888.00 2009-08-19 20:37:49.125 231 12779.80 119.45 55089.47 88888.00 2009-08-19 20:37:49.250 231 12779.77 119.42 55089.45 88888.00 2009-08-19 20:37:49.375 231 12779.80 119.42 55089.45 88888.00 2009-08-19 20:37:49.500 231 12779.80 119.40 55089.45 88888.00 2009-08-19 20:37:49.625 231 12779.83 119.40 55089.45 88888.00 2009-08-19 20:37:49.750 231 12779.85 119.42 55089.43 88888.00 2009-08-19 20:37:49.875 231 12779.88 119.40 55089.40 88888.00 2009-08-19 20:37:50.000 231 12779.85 119.40 55089.43 88888.00 2009-08-19 20:37:50.125 231 12779.77 119.38 55089.43 88888.00 2009-08-19 20:37:50.250 231 12779.83 119.40 55089.47 88888.00 2009-08-19 20:37:50.375 231 12779.88 119.45 55089.45 88888.00 2009-08-19 20:37:50.500 231 12779.92 119.45 55089.45 88888.00 2009-08-19 20:37:50.625 231 12779.90 119.42 55089.43 88888.00 2009-08-19 20:37:50.750 231 12779.88 119.40 55089.43 88888.00 2009-08-19 20:37:50.875 231 12779.90 119.42 55089.45 88888.00 2009-08-19 20:37:51.000 231 12779.83 119.42 55089.47 88888.00 2009-08-19 20:37:51.125 231 12779.80 119.45 55089.50 88888.00 2009-08-19 20:37:51.250 231 12779.80 119.40 55089.43 88888.00 2009-08-19 20:37:51.375 231 12779.90 119.42 55089.45 88888.00 2009-08-19 20:37:51.500 231 12779.92 119.45 55089.45 88888.00 2009-08-19 20:37:51.625 231 12779.92 119.47 55089.47 88888.00 2009-08-19 20:37:51.750 231 12779.92 119.53 55089.43 88888.00 2009-08-19 20:37:51.875 231 12779.90 119.47 55089.43 88888.00 2009-08-19 20:37:52.000 231 12779.92 119.50 55089.43 88888.00 2009-08-19 20:37:52.125 231 12780.02 119.53 55089.45 88888.00 2009-08-19 20:37:52.250 231 12779.95 119.50 55089.43 88888.00 2009-08-19 20:37:52.375 231 12779.98 119.47 55089.43 88888.00 2009-08-19 20:37:52.500 231 12779.92 119.45 55089.43 88888.00 2009-08-19 20:37:52.625 231 12779.88 119.45 55089.43 88888.00 2009-08-19 20:37:52.750 231 12779.88 119.50 55089.45 88888.00 2009-08-19 20:37:52.875 231 12779.95 119.50 55089.43 88888.00 2009-08-19 20:37:53.000 231 12780.00 119.50 55089.40 88888.00 2009-08-19 20:37:53.125 231 12780.05 119.50 55089.43 88888.00 2009-08-19 20:37:53.250 231 12780.05 119.45 55089.43 88888.00 2009-08-19 20:37:53.375 231 12780.05 119.47 55089.40 88888.00 2009-08-19 20:37:53.500 231 12779.98 119.45 55089.43 88888.00 2009-08-19 20:37:53.625 231 12779.98 119.50 55089.43 88888.00 2009-08-19 20:37:53.750 231 12780.10 119.53 55089.40 88888.00 2009-08-19 20:37:53.875 231 12780.10 119.50 55089.40 88888.00 2009-08-19 20:37:54.000 231 12780.00 119.55 55089.45 88888.00 2009-08-19 20:37:54.125 231 12780.00 119.50 55089.43 88888.00 2009-08-19 20:37:54.250 231 12780.08 119.50 55089.45 88888.00 2009-08-19 20:37:54.375 231 12780.12 119.58 55089.45 88888.00 2009-08-19 20:37:54.500 231 12780.02 119.60 55089.45 88888.00 2009-08-19 20:37:54.625 231 12780.05 119.55 55089.45 88888.00 2009-08-19 20:37:54.750 231 12780.15 119.53 55089.45 88888.00 2009-08-19 20:37:54.875 231 12780.15 119.55 55089.45 88888.00 2009-08-19 20:37:55.000 231 12780.12 119.55 55089.43 88888.00 2009-08-19 20:37:55.125 231 12780.08 119.58 55089.43 88888.00 2009-08-19 20:37:55.250 231 12780.12 119.53 55089.43 88888.00 2009-08-19 20:37:55.375 231 12780.20 119.53 55089.43 88888.00 2009-08-19 20:37:55.500 231 12780.17 119.55 55089.43 88888.00 2009-08-19 20:37:55.625 231 12780.15 119.58 55089.40 88888.00 2009-08-19 20:37:55.750 231 12780.23 119.60 55089.43 88888.00 2009-08-19 20:37:55.875 231 12780.27 119.60 55089.45 88888.00 2009-08-19 20:37:56.000 231 12780.17 119.60 55089.43 88888.00 2009-08-19 20:37:56.125 231 12780.17 119.62 55089.43 88888.00 2009-08-19 20:37:56.250 231 12780.15 119.58 55089.43 88888.00 2009-08-19 20:37:56.375 231 12780.17 119.60 55089.40 88888.00 2009-08-19 20:37:56.500 231 12780.17 119.65 55089.43 88888.00 2009-08-19 20:37:56.625 231 12780.33 119.70 55089.45 88888.00 2009-08-19 20:37:56.750 231 12780.33 119.67 55089.43 88888.00 2009-08-19 20:37:56.875 231 12780.25 119.62 55089.40 88888.00 2009-08-19 20:37:57.000 231 12780.27 119.60 55089.43 88888.00 2009-08-19 20:37:57.125 231 12780.33 119.67 55089.40 88888.00 2009-08-19 20:37:57.250 231 12780.33 119.70 55089.45 88888.00 2009-08-19 20:37:57.375 231 12780.40 119.72 55089.45 88888.00 2009-08-19 20:37:57.500 231 12780.38 119.75 55089.43 88888.00 2009-08-19 20:37:57.625 231 12780.30 119.70 55089.43 88888.00 2009-08-19 20:37:57.750 231 12780.38 119.70 55089.45 88888.00 2009-08-19 20:37:57.875 231 12780.35 119.78 55089.45 88888.00 2009-08-19 20:37:58.000 231 12780.35 119.72 55089.47 88888.00 2009-08-19 20:37:58.125 231 12780.30 119.67 55089.43 88888.00 2009-08-19 20:37:58.250 231 12780.33 119.72 55089.47 88888.00 2009-08-19 20:37:58.375 231 12780.38 119.72 55089.47 88888.00 2009-08-19 20:37:58.500 231 12780.40 119.72 55089.45 88888.00 2009-08-19 20:37:58.625 231 12780.40 119.72 55089.45 88888.00 2009-08-19 20:37:58.750 231 12780.38 119.72 55089.45 88888.00 2009-08-19 20:37:58.875 231 12780.40 119.83 55089.45 88888.00 2009-08-19 20:37:59.000 231 12780.50 119.83 55089.47 88888.00 2009-08-19 20:37:59.125 231 12780.48 119.80 55089.45 88888.00 2009-08-19 20:37:59.250 231 12780.38 119.75 55089.43 88888.00 2009-08-19 20:37:59.375 231 12780.35 119.75 55089.40 88888.00 2009-08-19 20:37:59.500 231 12780.38 119.78 55089.45 88888.00 2009-08-19 20:37:59.625 231 12780.38 119.75 55089.45 88888.00 2009-08-19 20:37:59.750 231 12780.35 119.72 55089.45 88888.00 2009-08-19 20:37:59.875 231 12780.42 119.83 55089.45 88888.00 2009-08-19 20:38:00.000 231 12780.42 119.88 55089.45 88888.00 2009-08-19 20:38:00.125 231 12780.40 119.83 55089.47 88888.00 2009-08-19 20:38:00.250 231 12780.33 119.78 55089.43 88888.00 2009-08-19 20:38:00.375 231 12780.38 119.72 55089.40 88888.00 2009-08-19 20:38:00.500 231 12780.50 119.80 55089.47 88888.00 2009-08-19 20:38:00.625 231 12780.48 119.88 55089.47 88888.00 2009-08-19 20:38:00.750 231 12780.45 119.88 55089.45 88888.00 2009-08-19 20:38:00.875 231 12780.42 119.80 55089.43 88888.00 2009-08-19 20:38:01.000 231 12780.42 119.78 55089.40 88888.00 2009-08-19 20:38:01.125 231 12780.42 119.78 55089.45 88888.00 2009-08-19 20:38:01.250 231 12780.45 119.83 55089.47 88888.00 2009-08-19 20:38:01.375 231 12780.48 119.85 55089.47 88888.00 2009-08-19 20:38:01.500 231 12780.45 119.88 55089.45 88888.00 2009-08-19 20:38:01.625 231 12780.48 119.88 55089.43 88888.00 2009-08-19 20:38:01.750 231 12780.50 119.88 55089.45 88888.00 2009-08-19 20:38:01.875 231 12780.42 119.85 55089.43 88888.00 2009-08-19 20:38:02.000 231 12780.45 119.92 55089.43 88888.00 2009-08-19 20:38:02.125 231 12780.48 119.88 55089.40 88888.00 2009-08-19 20:38:02.250 231 12780.42 119.85 55089.40 88888.00 2009-08-19 20:38:02.375 231 12780.52 119.92 55089.45 88888.00 2009-08-19 20:38:02.500 231 12780.58 119.97 55089.45 88888.00 2009-08-19 20:38:02.625 231 12780.50 119.90 55089.43 88888.00 2009-08-19 20:38:02.750 231 12780.45 119.85 55089.43 88888.00 2009-08-19 20:38:02.875 231 12780.48 119.85 55089.45 88888.00 2009-08-19 20:38:03.000 231 12780.52 119.88 55089.40 88888.00 2009-08-19 20:38:03.125 231 12780.50 119.90 55089.40 88888.00 2009-08-19 20:38:03.250 231 12780.42 119.90 55089.45 88888.00 2009-08-19 20:38:03.375 231 12780.52 119.95 55089.45 88888.00 2009-08-19 20:38:03.500 231 12780.62 119.92 55089.43 88888.00 2009-08-19 20:38:03.625 231 12780.60 119.90 55089.47 88888.00 2009-08-19 20:38:03.750 231 12780.62 119.97 55089.47 88888.00 2009-08-19 20:38:03.875 231 12780.60 120.00 55089.47 88888.00 2009-08-19 20:38:04.000 231 12780.58 119.95 55089.45 88888.00 2009-08-19 20:38:04.125 231 12780.60 119.92 55089.45 88888.00 2009-08-19 20:38:04.250 231 12780.58 119.88 55089.43 88888.00 2009-08-19 20:38:04.375 231 12780.65 119.95 55089.45 88888.00 2009-08-19 20:38:04.500 231 12780.70 119.97 55089.47 88888.00 2009-08-19 20:38:04.625 231 12780.65 119.97 55089.45 88888.00 2009-08-19 20:38:04.750 231 12780.62 119.95 55089.45 88888.00 2009-08-19 20:38:04.875 231 12780.70 119.95 55089.47 88888.00 2009-08-19 20:38:05.000 231 12780.73 119.90 55089.43 88888.00 2009-08-19 20:38:05.125 231 12780.73 119.90 55089.45 88888.00 2009-08-19 20:38:05.250 231 12780.73 119.97 55089.50 88888.00 2009-08-19 20:38:05.375 231 12780.65 120.00 55089.47 88888.00 2009-08-19 20:38:05.500 231 12780.60 119.97 55089.47 88888.00 2009-08-19 20:38:05.625 231 12780.62 120.00 55089.45 88888.00 2009-08-19 20:38:05.750 231 12780.62 119.92 55089.45 88888.00 2009-08-19 20:38:05.875 231 12780.60 119.83 55089.43 88888.00 2009-08-19 20:38:06.000 231 12780.67 119.90 55089.45 88888.00 2009-08-19 20:38:06.125 231 12780.67 119.92 55089.45 88888.00 2009-08-19 20:38:06.250 231 12780.62 119.95 55089.45 88888.00 2009-08-19 20:38:06.375 231 12780.60 119.95 55089.45 88888.00 2009-08-19 20:38:06.500 231 12780.60 120.00 55089.47 88888.00 2009-08-19 20:38:06.625 231 12780.65 120.03 55089.47 88888.00 2009-08-19 20:38:06.750 231 12780.65 120.08 55089.47 88888.00 2009-08-19 20:38:06.875 231 12780.65 120.03 55089.47 88888.00 2009-08-19 20:38:07.000 231 12780.62 120.03 55089.47 88888.00 2009-08-19 20:38:07.125 231 12780.60 120.08 55089.47 88888.00 2009-08-19 20:38:07.250 231 12780.73 120.08 55089.47 88888.00 2009-08-19 20:38:07.375 231 12780.90 120.03 55089.45 88888.00 2009-08-19 20:38:07.500 231 12780.85 120.03 55089.47 88888.00 2009-08-19 20:38:07.625 231 12780.83 120.03 55089.47 88888.00 2009-08-19 20:38:07.750 231 12780.77 120.03 55089.50 88888.00 2009-08-19 20:38:07.875 231 12780.83 120.05 55089.50 88888.00 2009-08-19 20:38:08.000 231 12780.83 120.08 55089.45 88888.00 2009-08-19 20:38:08.125 231 12780.77 120.05 55089.43 88888.00 2009-08-19 20:38:08.250 231 12780.75 119.97 55089.43 88888.00 2009-08-19 20:38:08.375 231 12780.85 119.92 55089.45 88888.00 2009-08-19 20:38:08.500 231 12780.88 120.03 55089.50 88888.00 2009-08-19 20:38:08.625 231 12780.83 120.10 55089.50 88888.00 2009-08-19 20:38:08.750 231 12780.80 120.10 55089.50 88888.00 2009-08-19 20:38:08.875 231 12780.80 120.05 55089.50 88888.00 2009-08-19 20:38:09.000 231 12780.75 119.95 55089.47 88888.00 2009-08-19 20:38:09.125 231 12780.75 120.03 55089.47 88888.00 2009-08-19 20:38:09.250 231 12780.80 120.08 55089.47 88888.00 2009-08-19 20:38:09.375 231 12780.83 120.05 55089.45 88888.00 2009-08-19 20:38:09.500 231 12780.83 120.10 55089.47 88888.00 2009-08-19 20:38:09.625 231 12780.80 120.05 55089.45 88888.00 2009-08-19 20:38:09.750 231 12780.77 120.03 55089.45 88888.00 2009-08-19 20:38:09.875 231 12780.80 120.05 55089.47 88888.00 2009-08-19 20:38:10.000 231 12780.80 120.05 55089.47 88888.00 2009-08-19 20:38:10.125 231 12780.83 120.05 55089.47 88888.00 2009-08-19 20:38:10.250 231 12780.75 120.00 55089.47 88888.00 2009-08-19 20:38:10.375 231 12780.75 120.00 55089.45 88888.00 2009-08-19 20:38:10.500 231 12780.80 120.03 55089.43 88888.00 2009-08-19 20:38:10.625 231 12780.77 120.00 55089.45 88888.00 2009-08-19 20:38:10.750 231 12780.80 120.00 55089.45 88888.00 2009-08-19 20:38:10.875 231 12780.77 120.00 55089.45 88888.00 2009-08-19 20:38:11.000 231 12780.75 120.00 55089.45 88888.00 2009-08-19 20:38:11.125 231 12780.77 120.00 55089.47 88888.00 2009-08-19 20:38:11.250 231 12780.77 120.00 55089.45 88888.00 2009-08-19 20:38:11.375 231 12780.83 120.05 55089.47 88888.00 2009-08-19 20:38:11.500 231 12780.80 120.03 55089.50 88888.00 2009-08-19 20:38:11.625 231 12780.77 120.03 55089.50 88888.00 2009-08-19 20:38:11.750 231 12780.80 120.03 55089.47 88888.00 2009-08-19 20:38:11.875 231 12780.83 120.03 55089.47 88888.00 2009-08-19 20:38:12.000 231 12780.90 120.05 55089.47 88888.00 2009-08-19 20:38:12.125 231 12780.88 120.00 55089.47 88888.00 2009-08-19 20:38:12.250 231 12780.77 119.97 55089.45 88888.00 2009-08-19 20:38:12.375 231 12780.75 119.95 55089.45 88888.00 2009-08-19 20:38:12.500 231 12780.77 120.00 55089.47 88888.00 2009-08-19 20:38:12.625 231 12780.83 120.03 55089.47 88888.00 2009-08-19 20:38:12.750 231 12780.88 120.05 55089.45 88888.00 2009-08-19 20:38:12.875 231 12780.88 120.05 55089.47 88888.00 2009-08-19 20:38:13.000 231 12780.90 120.03 55089.47 88888.00 2009-08-19 20:38:13.125 231 12780.92 120.08 55089.53 88888.00 2009-08-19 20:38:13.250 231 12780.90 120.08 55089.50 88888.00 2009-08-19 20:38:13.375 231 12780.88 120.10 55089.53 88888.00 2009-08-19 20:38:13.500 231 12780.83 120.03 55089.47 88888.00 2009-08-19 20:38:13.625 231 12780.80 120.03 55089.47 88888.00 2009-08-19 20:38:13.750 231 12780.88 120.08 55089.50 88888.00 2009-08-19 20:38:13.875 231 12780.80 120.05 55089.50 88888.00 2009-08-19 20:38:14.000 231 12780.75 120.03 55089.47 88888.00 2009-08-19 20:38:14.125 231 12780.83 120.00 55089.50 88888.00 2009-08-19 20:38:14.250 231 12780.90 120.00 55089.47 88888.00 2009-08-19 20:38:14.375 231 12780.95 120.03 55089.50 88888.00 2009-08-19 20:38:14.500 231 12780.88 120.03 55089.53 88888.00 2009-08-19 20:38:14.625 231 12780.83 120.00 55089.47 88888.00 2009-08-19 20:38:14.750 231 12780.80 120.00 55089.47 88888.00 2009-08-19 20:38:14.875 231 12780.90 120.00 55089.50 88888.00 2009-08-19 20:38:15.000 231 12780.98 120.08 55089.50 88888.00 2009-08-19 20:38:15.125 231 12780.92 120.05 55089.50 88888.00 2009-08-19 20:38:15.250 231 12780.85 120.05 55089.50 88888.00 2009-08-19 20:38:15.375 231 12780.83 120.03 55089.47 88888.00 2009-08-19 20:38:15.500 231 12780.88 120.05 55089.50 88888.00 2009-08-19 20:38:15.625 231 12780.95 120.03 55089.50 88888.00 2009-08-19 20:38:15.750 231 12780.98 120.00 55089.55 88888.00 2009-08-19 20:38:15.875 231 12780.95 120.00 55089.50 88888.00 2009-08-19 20:38:16.000 231 12780.92 119.97 55089.47 88888.00 2009-08-19 20:38:16.125 231 12780.90 119.97 55089.50 88888.00 2009-08-19 20:38:16.250 231 12780.90 120.03 55089.50 88888.00 2009-08-19 20:38:16.375 231 12780.92 120.08 55089.50 88888.00 2009-08-19 20:38:16.500 231 12780.95 120.10 55089.53 88888.00 2009-08-19 20:38:16.625 231 12780.92 120.05 55089.53 88888.00 2009-08-19 20:38:16.750 231 12780.92 120.00 55089.47 88888.00 2009-08-19 20:38:16.875 231 12780.85 119.95 55089.45 88888.00 2009-08-19 20:38:17.000 231 12780.88 119.97 55089.47 88888.00 2009-08-19 20:38:17.125 231 12780.92 120.00 55089.53 88888.00 2009-08-19 20:38:17.250 231 12780.90 119.95 55089.55 88888.00 2009-08-19 20:38:17.375 231 12780.92 119.97 55089.50 88888.00 2009-08-19 20:38:17.500 231 12780.92 120.00 55089.50 88888.00 2009-08-19 20:38:17.625 231 12780.98 120.05 55089.53 88888.00 2009-08-19 20:38:17.750 231 12780.98 119.97 55089.50 88888.00 2009-08-19 20:38:17.875 231 12780.95 119.95 55089.50 88888.00 2009-08-19 20:38:18.000 231 12781.00 120.00 55089.47 88888.00 2009-08-19 20:38:18.125 231 12781.05 120.05 55089.53 88888.00 2009-08-19 20:38:18.250 231 12781.02 120.08 55089.55 88888.00 2009-08-19 20:38:18.375 231 12781.08 120.05 55089.50 88888.00 2009-08-19 20:38:18.500 231 12781.10 120.00 55089.50 88888.00 2009-08-19 20:38:18.625 231 12781.02 120.05 55089.50 88888.00 2009-08-19 20:38:18.750 231 12780.98 120.03 55089.50 88888.00 2009-08-19 20:38:18.875 231 12780.98 120.00 55089.53 88888.00 2009-08-19 20:38:19.000 231 12781.02 120.00 55089.50 88888.00 2009-08-19 20:38:19.125 231 12781.00 120.00 55089.47 88888.00 2009-08-19 20:38:19.250 231 12781.02 119.97 55089.50 88888.00 2009-08-19 20:38:19.375 231 12781.08 119.95 55089.50 88888.00 2009-08-19 20:38:19.500 231 12781.12 119.95 55089.50 88888.00 2009-08-19 20:38:19.625 231 12781.08 119.97 55089.47 88888.00 2009-08-19 20:38:19.750 231 12781.00 119.92 55089.50 88888.00 2009-08-19 20:38:19.875 231 12780.98 119.95 55089.53 88888.00 2009-08-19 20:38:20.000 231 12781.08 119.97 55089.53 88888.00 2009-08-19 20:38:20.125 231 12781.10 119.97 55089.53 88888.00 2009-08-19 20:38:20.250 231 12781.10 120.00 55089.53 88888.00 2009-08-19 20:38:20.375 231 12781.15 120.00 55089.53 88888.00 2009-08-19 20:38:20.500 231 12781.15 120.00 55089.55 88888.00 2009-08-19 20:38:20.625 231 12781.08 120.00 55089.53 88888.00 2009-08-19 20:38:20.750 231 12781.05 120.03 55089.55 88888.00 2009-08-19 20:38:20.875 231 12781.20 120.00 55089.53 88888.00 2009-08-19 20:38:21.000 231 12781.27 120.03 55089.50 88888.00 2009-08-19 20:38:21.125 231 12781.27 120.05 55089.53 88888.00 2009-08-19 20:38:21.250 231 12781.25 120.05 55089.53 88888.00 2009-08-19 20:38:21.375 231 12781.25 120.00 55089.53 88888.00 2009-08-19 20:38:21.500 231 12781.25 119.97 55089.53 88888.00 2009-08-19 20:38:21.625 231 12781.25 119.97 55089.53 88888.00 2009-08-19 20:38:21.750 231 12781.20 119.97 55089.53 88888.00 2009-08-19 20:38:21.875 231 12781.17 119.97 55089.53 88888.00 2009-08-19 20:38:22.000 231 12781.20 120.00 55089.53 88888.00 2009-08-19 20:38:22.125 231 12781.17 120.00 55089.53 88888.00 2009-08-19 20:38:22.250 231 12781.15 119.95 55089.50 88888.00 2009-08-19 20:38:22.375 231 12781.15 120.00 55089.53 88888.00 2009-08-19 20:38:22.500 231 12781.20 120.08 55089.57 88888.00 2009-08-19 20:38:22.625 231 12781.15 120.03 55089.55 88888.00 2009-08-19 20:38:22.750 231 12781.15 119.97 55089.53 88888.00 2009-08-19 20:38:22.875 231 12781.17 119.92 55089.47 88888.00 2009-08-19 20:38:23.000 231 12781.20 119.88 55089.47 88888.00 2009-08-19 20:38:23.125 231 12781.23 119.90 55089.50 88888.00 2009-08-19 20:38:23.250 231 12781.25 119.95 55089.53 88888.00 2009-08-19 20:38:23.375 231 12781.30 120.00 55089.53 88888.00 2009-08-19 20:38:23.500 231 12781.23 120.00 55089.53 88888.00 2009-08-19 20:38:23.625 231 12781.25 119.92 55089.53 88888.00 2009-08-19 20:38:23.750 231 12781.35 119.97 55089.57 88888.00 2009-08-19 20:38:23.875 231 12781.40 120.03 55089.57 88888.00 2009-08-19 20:38:24.000 231 12781.33 120.08 55089.60 88888.00 2009-08-19 20:38:24.125 231 12781.23 120.00 55089.55 88888.00 2009-08-19 20:38:24.250 231 12781.17 119.97 55089.57 88888.00 2009-08-19 20:38:24.375 231 12781.23 119.97 55089.55 88888.00 2009-08-19 20:38:24.500 231 12781.23 119.95 55089.55 88888.00 2009-08-19 20:38:24.625 231 12781.23 120.00 55089.53 88888.00 2009-08-19 20:38:24.750 231 12781.25 120.00 55089.53 88888.00 2009-08-19 20:38:24.875 231 12781.27 120.00 55089.53 88888.00 2009-08-19 20:38:25.000 231 12781.23 119.92 55089.53 88888.00 2009-08-19 20:38:25.125 231 12781.23 119.90 55089.53 88888.00 2009-08-19 20:38:25.250 231 12781.20 119.97 55089.55 88888.00 2009-08-19 20:38:25.375 231 12781.25 119.95 55089.55 88888.00 2009-08-19 20:38:25.500 231 12781.23 119.95 55089.55 88888.00 2009-08-19 20:38:25.625 231 12781.20 119.95 55089.53 88888.00 2009-08-19 20:38:25.750 231 12781.30 119.97 55089.55 88888.00 2009-08-19 20:38:25.875 231 12781.35 119.90 55089.55 88888.00 2009-08-19 20:38:26.000 231 12781.38 119.92 55089.55 88888.00 2009-08-19 20:38:26.125 231 12781.38 119.90 55089.53 88888.00 2009-08-19 20:38:26.250 231 12781.42 119.90 55089.53 88888.00 2009-08-19 20:38:26.375 231 12781.40 119.92 55089.53 88888.00 2009-08-19 20:38:26.500 231 12781.30 119.92 55089.53 88888.00 2009-08-19 20:38:26.625 231 12781.33 119.92 55089.53 88888.00 2009-08-19 20:38:26.750 231 12781.35 119.90 55089.55 88888.00 2009-08-19 20:38:26.875 231 12781.33 119.92 55089.53 88888.00 2009-08-19 20:38:27.000 231 12781.30 119.88 55089.53 88888.00 2009-08-19 20:38:27.125 231 12781.33 119.88 55089.53 88888.00 2009-08-19 20:38:27.250 231 12781.40 119.85 55089.55 88888.00 2009-08-19 20:38:27.375 231 12781.50 119.90 55089.55 88888.00 2009-08-19 20:38:27.500 231 12781.45 119.85 55089.55 88888.00 2009-08-19 20:38:27.625 231 12781.45 119.80 55089.53 88888.00 2009-08-19 20:38:27.750 231 12781.45 119.85 55089.57 88888.00 2009-08-19 20:38:27.875 231 12781.45 119.83 55089.57 88888.00 2009-08-19 20:38:28.000 231 12781.42 119.85 55089.55 88888.00 2009-08-19 20:38:28.125 231 12781.40 119.78 55089.53 88888.00 2009-08-19 20:38:28.250 231 12781.38 119.72 55089.53 88888.00 2009-08-19 20:38:28.375 231 12781.50 119.80 55089.55 88888.00 2009-08-19 20:38:28.500 231 12781.52 119.85 55089.57 88888.00 2009-08-19 20:38:28.625 231 12781.52 119.88 55089.55 88888.00 2009-08-19 20:38:28.750 231 12781.45 119.83 55089.55 88888.00 2009-08-19 20:38:28.875 231 12781.45 119.80 55089.55 88888.00 2009-08-19 20:38:29.000 231 12781.50 119.75 55089.55 88888.00 2009-08-19 20:38:29.125 231 12781.52 119.78 55089.60 88888.00 2009-08-19 20:38:29.250 231 12781.52 119.83 55089.57 88888.00 2009-08-19 20:38:29.375 231 12781.52 119.85 55089.57 88888.00 2009-08-19 20:38:29.500 231 12781.52 119.88 55089.60 88888.00 2009-08-19 20:38:29.625 231 12781.60 119.88 55089.60 88888.00 2009-08-19 20:38:29.750 231 12781.60 119.88 55089.60 88888.00 2009-08-19 20:38:29.875 231 12781.60 119.85 55089.62 88888.00 2009-08-19 20:38:30.000 231 12781.60 119.85 55089.62 88888.00 2009-08-19 20:38:30.125 231 12781.62 119.90 55089.62 88888.00 2009-08-19 20:38:30.250 231 12781.58 119.83 55089.60 88888.00 2009-08-19 20:38:30.375 231 12781.55 119.80 55089.57 88888.00 2009-08-19 20:38:30.500 231 12781.58 119.83 55089.57 88888.00 2009-08-19 20:38:30.625 231 12781.62 119.83 55089.60 88888.00 2009-08-19 20:38:30.750 231 12781.58 119.75 55089.60 88888.00 2009-08-19 20:38:30.875 231 12781.48 119.62 55089.57 88888.00 2009-08-19 20:38:31.000 231 12781.50 119.65 55089.60 88888.00 2009-08-19 20:38:31.125 231 12781.50 119.78 55089.62 88888.00 2009-08-19 20:38:31.250 231 12781.48 119.80 55089.62 88888.00 2009-08-19 20:38:31.375 231 12781.55 119.75 55089.62 88888.00 2009-08-19 20:38:31.500 231 12781.60 119.72 55089.62 88888.00 2009-08-19 20:38:31.625 231 12781.58 119.75 55089.62 88888.00 2009-08-19 20:38:31.750 231 12781.62 119.80 55089.62 88888.00 2009-08-19 20:38:31.875 231 12781.58 119.72 55089.62 88888.00 2009-08-19 20:38:32.000 231 12781.52 119.67 55089.62 88888.00 2009-08-19 20:38:32.125 231 12781.52 119.70 55089.62 88888.00 2009-08-19 20:38:32.250 231 12781.55 119.67 55089.62 88888.00 2009-08-19 20:38:32.375 231 12781.67 119.72 55089.65 88888.00 2009-08-19 20:38:32.500 231 12781.70 119.75 55089.65 88888.00 2009-08-19 20:38:32.625 231 12781.70 119.72 55089.62 88888.00 2009-08-19 20:38:32.750 231 12781.70 119.70 55089.62 88888.00 2009-08-19 20:38:32.875 231 12781.65 119.67 55089.62 88888.00 2009-08-19 20:38:33.000 231 12781.60 119.62 55089.62 88888.00 2009-08-19 20:38:33.125 231 12781.55 119.60 55089.60 88888.00 2009-08-19 20:38:33.250 231 12781.55 119.62 55089.65 88888.00 2009-08-19 20:38:33.375 231 12781.55 119.65 55089.65 88888.00 2009-08-19 20:38:33.500 231 12781.62 119.70 55089.65 88888.00 2009-08-19 20:38:33.625 231 12781.67 119.65 55089.60 88888.00 2009-08-19 20:38:33.750 231 12781.60 119.55 55089.57 88888.00 2009-08-19 20:38:33.875 231 12781.60 119.53 55089.62 88888.00 2009-08-19 20:38:34.000 231 12781.70 119.58 55089.65 88888.00 2009-08-19 20:38:34.125 231 12781.73 119.62 55089.62 88888.00 2009-08-19 20:38:34.250 231 12781.70 119.62 55089.65 88888.00 2009-08-19 20:38:34.375 231 12781.65 119.70 55089.65 88888.00 2009-08-19 20:38:34.500 231 12781.67 119.70 55089.68 88888.00 2009-08-19 20:38:34.625 231 12781.70 119.67 55089.65 88888.00 2009-08-19 20:38:34.750 231 12781.67 119.62 55089.65 88888.00 2009-08-19 20:38:34.875 231 12781.62 119.60 55089.65 88888.00 2009-08-19 20:38:35.000 231 12781.67 119.58 55089.62 88888.00 2009-08-19 20:38:35.125 231 12781.70 119.62 55089.68 88888.00 2009-08-19 20:38:35.250 231 12781.65 119.62 55089.65 88888.00 2009-08-19 20:38:35.375 231 12781.62 119.60 55089.65 88888.00 2009-08-19 20:38:35.500 231 12781.70 119.65 55089.65 88888.00 2009-08-19 20:38:35.625 231 12781.73 119.62 55089.65 88888.00 2009-08-19 20:38:35.750 231 12781.65 119.62 55089.68 88888.00 2009-08-19 20:38:35.875 231 12781.62 119.65 55089.65 88888.00 2009-08-19 20:38:36.000 231 12781.67 119.58 55089.62 88888.00 2009-08-19 20:38:36.125 231 12781.77 119.58 55089.68 88888.00 2009-08-19 20:38:36.250 231 12781.70 119.55 55089.68 88888.00 2009-08-19 20:38:36.375 231 12781.73 119.55 55089.68 88888.00 2009-08-19 20:38:36.500 231 12781.70 119.53 55089.65 88888.00 2009-08-19 20:38:36.625 231 12781.62 119.47 55089.62 88888.00 2009-08-19 20:38:36.750 231 12781.70 119.50 55089.62 88888.00 2009-08-19 20:38:36.875 231 12781.75 119.55 55089.62 88888.00 2009-08-19 20:38:37.000 231 12781.73 119.58 55089.60 88888.00 2009-08-19 20:38:37.125 231 12781.67 119.55 55089.62 88888.00 2009-08-19 20:38:37.250 231 12781.65 119.55 55089.65 88888.00 2009-08-19 20:38:37.375 231 12781.65 119.47 55089.62 88888.00 2009-08-19 20:38:37.500 231 12781.67 119.45 55089.60 88888.00 2009-08-19 20:38:37.625 231 12781.77 119.55 55089.62 88888.00 2009-08-19 20:38:37.750 231 12781.75 119.58 55089.62 88888.00 2009-08-19 20:38:37.875 231 12781.73 119.55 55089.62 88888.00 2009-08-19 20:38:38.000 231 12781.70 119.50 55089.60 88888.00 2009-08-19 20:38:38.125 231 12781.80 119.53 55089.62 88888.00 2009-08-19 20:38:38.250 231 12781.80 119.50 55089.62 88888.00 2009-08-19 20:38:38.375 231 12781.77 119.47 55089.62 88888.00 2009-08-19 20:38:38.500 231 12781.73 119.50 55089.65 88888.00 2009-08-19 20:38:38.625 231 12781.75 119.53 55089.65 88888.00 2009-08-19 20:38:38.750 231 12781.88 119.58 55089.70 88888.00 2009-08-19 20:38:38.875 231 12781.90 119.60 55089.70 88888.00 2009-08-19 20:38:39.000 231 12781.85 119.53 55089.68 88888.00 2009-08-19 20:38:39.125 231 12781.73 119.40 55089.65 88888.00 2009-08-19 20:38:39.250 231 12781.73 119.40 55089.65 88888.00 2009-08-19 20:38:39.375 231 12781.73 119.45 55089.68 88888.00 2009-08-19 20:38:39.500 231 12781.75 119.53 55089.68 88888.00 2009-08-19 20:38:39.625 231 12781.83 119.55 55089.70 88888.00 2009-08-19 20:38:39.750 231 12781.83 119.55 55089.68 88888.00 2009-08-19 20:38:39.875 231 12781.85 119.50 55089.68 88888.00 2009-08-19 20:38:40.000 231 12781.80 119.47 55089.65 88888.00 2009-08-19 20:38:40.125 231 12781.75 119.47 55089.65 88888.00 2009-08-19 20:38:40.250 231 12781.77 119.53 55089.65 88888.00 2009-08-19 20:38:40.375 231 12781.77 119.50 55089.68 88888.00 2009-08-19 20:38:40.500 231 12781.73 119.47 55089.68 88888.00 2009-08-19 20:38:40.625 231 12781.73 119.42 55089.62 88888.00 2009-08-19 20:38:40.750 231 12781.77 119.45 55089.65 88888.00 2009-08-19 20:38:40.875 231 12781.85 119.50 55089.68 88888.00 2009-08-19 20:38:41.000 231 12781.83 119.50 55089.65 88888.00 2009-08-19 20:38:41.125 231 12781.75 119.45 55089.65 88888.00 2009-08-19 20:38:41.250 231 12781.70 119.45 55089.68 88888.00 2009-08-19 20:38:41.375 231 12781.70 119.42 55089.68 88888.00 2009-08-19 20:38:41.500 231 12781.70 119.38 55089.65 88888.00 2009-08-19 20:38:41.625 231 12781.65 119.40 55089.68 88888.00 2009-08-19 20:38:41.750 231 12781.70 119.42 55089.70 88888.00 2009-08-19 20:38:41.875 231 12781.77 119.47 55089.70 88888.00 2009-08-19 20:38:42.000 231 12781.83 119.45 55089.68 88888.00 2009-08-19 20:38:42.125 231 12781.80 119.45 55089.68 88888.00 2009-08-19 20:38:42.250 231 12781.70 119.38 55089.70 88888.00 2009-08-19 20:38:42.375 231 12781.80 119.42 55089.70 88888.00 2009-08-19 20:38:42.500 231 12781.77 119.45 55089.70 88888.00 2009-08-19 20:38:42.625 231 12781.83 119.45 55089.70 88888.00 2009-08-19 20:38:42.750 231 12781.77 119.45 55089.72 88888.00 2009-08-19 20:38:42.875 231 12781.70 119.35 55089.68 88888.00 2009-08-19 20:38:43.000 231 12781.67 119.38 55089.68 88888.00 2009-08-19 20:38:43.125 231 12781.67 119.42 55089.68 88888.00 2009-08-19 20:38:43.250 231 12781.62 119.38 55089.68 88888.00 2009-08-19 20:38:43.375 231 12781.62 119.38 55089.68 88888.00 2009-08-19 20:38:43.500 231 12781.65 119.40 55089.70 88888.00 2009-08-19 20:38:43.625 231 12781.62 119.38 55089.72 88888.00 2009-08-19 20:38:43.750 231 12781.58 119.38 55089.70 88888.00 2009-08-19 20:38:43.875 231 12781.65 119.40 55089.72 88888.00 2009-08-19 20:38:44.000 231 12781.67 119.40 55089.72 88888.00 2009-08-19 20:38:44.125 231 12781.70 119.40 55089.72 88888.00 2009-08-19 20:38:44.250 231 12781.62 119.35 55089.70 88888.00 2009-08-19 20:38:44.375 231 12781.62 119.33 55089.68 88888.00 2009-08-19 20:38:44.500 231 12781.60 119.28 55089.65 88888.00 2009-08-19 20:38:44.625 231 12781.65 119.30 55089.70 88888.00 2009-08-19 20:38:44.750 231 12781.75 119.38 55089.72 88888.00 2009-08-19 20:38:44.875 231 12781.75 119.35 55089.70 88888.00 2009-08-19 20:38:45.000 231 12781.73 119.33 55089.68 88888.00 2009-08-19 20:38:45.125 231 12781.67 119.33 55089.70 88888.00 2009-08-19 20:38:45.250 231 12781.60 119.35 55089.68 88888.00 2009-08-19 20:38:45.375 231 12781.65 119.33 55089.70 88888.00 2009-08-19 20:38:45.500 231 12781.65 119.33 55089.72 88888.00 2009-08-19 20:38:45.625 231 12781.70 119.42 55089.78 88888.00 2009-08-19 20:38:45.750 231 12781.65 119.40 55089.75 88888.00 2009-08-19 20:38:45.875 231 12781.65 119.30 55089.72 88888.00 2009-08-19 20:38:46.000 231 12781.65 119.22 55089.68 88888.00 2009-08-19 20:38:46.125 231 12781.70 119.30 55089.70 88888.00 2009-08-19 20:38:46.250 231 12781.67 119.38 55089.70 88888.00 2009-08-19 20:38:46.375 231 12781.65 119.38 55089.70 88888.00 2009-08-19 20:38:46.500 231 12781.65 119.30 55089.68 88888.00 2009-08-19 20:38:46.625 231 12781.67 119.30 55089.70 88888.00 2009-08-19 20:38:46.750 231 12781.62 119.28 55089.68 88888.00 2009-08-19 20:38:46.875 231 12781.58 119.28 55089.68 88888.00 2009-08-19 20:38:47.000 231 12781.62 119.30 55089.70 88888.00 2009-08-19 20:38:47.125 231 12781.65 119.25 55089.70 88888.00 2009-08-19 20:38:47.250 231 12781.62 119.25 55089.70 88888.00 2009-08-19 20:38:47.375 231 12781.70 119.28 55089.70 88888.00 2009-08-19 20:38:47.500 231 12781.67 119.25 55089.72 88888.00 2009-08-19 20:38:47.625 231 12781.67 119.28 55089.70 88888.00 2009-08-19 20:38:47.750 231 12781.70 119.33 55089.70 88888.00 2009-08-19 20:38:47.875 231 12781.62 119.35 55089.70 88888.00 2009-08-19 20:38:48.000 231 12781.60 119.35 55089.70 88888.00 2009-08-19 20:38:48.125 231 12781.65 119.28 55089.70 88888.00 2009-08-19 20:38:48.250 231 12781.65 119.20 55089.68 88888.00 2009-08-19 20:38:48.375 231 12781.67 119.20 55089.68 88888.00 2009-08-19 20:38:48.500 231 12781.65 119.20 55089.70 88888.00 2009-08-19 20:38:48.625 231 12781.65 119.17 55089.65 88888.00 2009-08-19 20:38:48.750 231 12781.62 119.17 55089.65 88888.00 2009-08-19 20:38:48.875 231 12781.60 119.22 55089.68 88888.00 2009-08-19 20:38:49.000 231 12781.62 119.28 55089.70 88888.00 2009-08-19 20:38:49.125 231 12781.58 119.22 55089.70 88888.00 2009-08-19 20:38:49.250 231 12781.42 119.10 55089.68 88888.00 2009-08-19 20:38:49.375 231 12781.42 119.12 55089.68 88888.00 2009-08-19 20:38:49.500 231 12781.55 119.15 55089.72 88888.00 2009-08-19 20:38:49.625 231 12781.60 119.17 55089.70 88888.00 2009-08-19 20:38:49.750 231 12781.52 119.17 55089.70 88888.00 2009-08-19 20:38:49.875 231 12781.58 119.22 55089.72 88888.00 2009-08-19 20:38:50.000 231 12781.62 119.20 55089.72 88888.00 2009-08-19 20:38:50.125 231 12781.58 119.12 55089.72 88888.00 2009-08-19 20:38:50.250 231 12781.60 119.17 55089.72 88888.00 2009-08-19 20:38:50.375 231 12781.60 119.17 55089.75 88888.00 2009-08-19 20:38:50.500 231 12781.50 119.15 55089.72 88888.00 2009-08-19 20:38:50.625 231 12781.50 119.15 55089.72 88888.00 2009-08-19 20:38:50.750 231 12781.62 119.17 55089.72 88888.00 2009-08-19 20:38:50.875 231 12781.65 119.17 55089.72 88888.00 2009-08-19 20:38:51.000 231 12781.62 119.15 55089.70 88888.00 2009-08-19 20:38:51.125 231 12781.58 119.15 55089.70 88888.00 2009-08-19 20:38:51.250 231 12781.50 119.12 55089.70 88888.00 2009-08-19 20:38:51.375 231 12781.50 119.15 55089.72 88888.00 2009-08-19 20:38:51.500 231 12781.48 119.12 55089.70 88888.00 2009-08-19 20:38:51.625 231 12781.58 119.12 55089.70 88888.00 2009-08-19 20:38:51.750 231 12781.60 119.17 55089.70 88888.00 2009-08-19 20:38:51.875 231 12781.62 119.15 55089.72 88888.00 2009-08-19 20:38:52.000 231 12781.52 119.12 55089.72 88888.00 2009-08-19 20:38:52.125 231 12781.50 119.10 55089.70 88888.00 2009-08-19 20:38:52.250 231 12781.52 119.10 55089.70 88888.00 2009-08-19 20:38:52.375 231 12781.58 119.15 55089.72 88888.00 2009-08-19 20:38:52.500 231 12781.48 119.12 55089.72 88888.00 2009-08-19 20:38:52.625 231 12781.40 119.08 55089.72 88888.00 2009-08-19 20:38:52.750 231 12781.40 119.08 55089.72 88888.00 2009-08-19 20:38:52.875 231 12781.42 119.12 55089.72 88888.00 2009-08-19 20:38:53.000 231 12781.48 119.17 55089.72 88888.00 2009-08-19 20:38:53.125 231 12781.48 119.12 55089.70 88888.00 2009-08-19 20:38:53.250 231 12781.40 119.05 55089.75 88888.00 2009-08-19 20:38:53.375 231 12781.42 119.05 55089.75 88888.00 2009-08-19 20:38:53.500 231 12781.48 119.08 55089.75 88888.00 2009-08-19 20:38:53.625 231 12781.52 119.12 55089.78 88888.00 2009-08-19 20:38:53.750 231 12781.45 119.05 55089.75 88888.00 2009-08-19 20:38:53.875 231 12781.42 119.00 55089.75 88888.00 2009-08-19 20:38:54.000 231 12781.42 119.03 55089.75 88888.00 2009-08-19 20:38:54.125 231 12781.42 119.08 55089.78 88888.00 2009-08-19 20:38:54.250 231 12781.35 119.03 55089.75 88888.00 2009-08-19 20:38:54.375 231 12781.35 119.08 55089.75 88888.00 2009-08-19 20:38:54.500 231 12781.38 119.08 55089.75 88888.00 2009-08-19 20:38:54.625 231 12781.38 118.97 55089.70 88888.00 2009-08-19 20:38:54.750 231 12781.35 118.92 55089.75 88888.00 2009-08-19 20:38:54.875 231 12781.27 118.97 55089.75 88888.00 2009-08-19 20:38:55.000 231 12781.30 119.05 55089.78 88888.00 2009-08-19 20:38:55.125 231 12781.38 119.05 55089.72 88888.00 2009-08-19 20:38:55.250 231 12781.33 118.97 55089.75 88888.00 2009-08-19 20:38:55.375 231 12781.30 118.95 55089.75 88888.00 2009-08-19 20:38:55.500 231 12781.30 118.97 55089.75 88888.00 2009-08-19 20:38:55.625 231 12781.38 119.00 55089.78 88888.00 2009-08-19 20:38:55.750 231 12781.45 119.00 55089.78 88888.00 2009-08-19 20:38:55.875 231 12781.42 119.03 55089.78 88888.00 2009-08-19 20:38:56.000 231 12781.30 118.97 55089.72 88888.00 2009-08-19 20:38:56.125 231 12781.30 119.00 55089.75 88888.00 2009-08-19 20:38:56.250 231 12781.27 119.00 55089.75 88888.00 2009-08-19 20:38:56.375 231 12781.20 118.97 55089.75 88888.00 2009-08-19 20:38:56.500 231 12781.15 118.97 55089.72 88888.00 2009-08-19 20:38:56.625 231 12781.20 118.95 55089.75 88888.00 2009-08-19 20:38:56.750 231 12781.25 118.97 55089.72 88888.00 2009-08-19 20:38:56.875 231 12781.25 119.05 55089.78 88888.00 2009-08-19 20:38:57.000 231 12781.25 119.03 55089.78 88888.00 2009-08-19 20:38:57.125 231 12781.23 118.97 55089.78 88888.00 2009-08-19 20:38:57.250 231 12781.33 119.00 55089.78 88888.00 2009-08-19 20:38:57.375 231 12781.33 118.97 55089.72 88888.00 2009-08-19 20:38:57.500 231 12781.27 118.92 55089.75 88888.00 2009-08-19 20:38:57.625 231 12781.27 118.97 55089.78 88888.00 2009-08-19 20:38:57.750 231 12781.23 118.92 55089.75 88888.00 2009-08-19 20:38:57.875 231 12781.12 118.88 55089.75 88888.00 2009-08-19 20:38:58.000 231 12781.15 119.03 55089.80 88888.00 2009-08-19 20:38:58.125 231 12781.15 118.97 55089.82 88888.00 2009-08-19 20:38:58.250 231 12781.20 118.92 55089.82 88888.00 2009-08-19 20:38:58.375 231 12781.27 118.97 55089.85 88888.00 2009-08-19 20:38:58.500 231 12781.23 118.95 55089.85 88888.00 2009-08-19 20:38:58.625 231 12781.23 118.90 55089.80 88888.00 2009-08-19 20:38:58.750 231 12781.23 118.90 55089.78 88888.00 2009-08-19 20:38:58.875 231 12781.25 118.88 55089.78 88888.00 2009-08-19 20:38:59.000 231 12781.27 118.90 55089.78 88888.00 2009-08-19 20:38:59.125 231 12781.30 118.92 55089.80 88888.00 2009-08-19 20:38:59.250 231 12781.25 118.88 55089.78 88888.00 2009-08-19 20:38:59.375 231 12781.25 118.90 55089.80 88888.00 2009-08-19 20:38:59.500 231 12781.27 118.88 55089.80 88888.00 2009-08-19 20:38:59.625 231 12781.23 118.83 55089.78 88888.00 2009-08-19 20:38:59.750 231 12781.20 118.85 55089.80 88888.00 2009-08-19 20:38:59.875 231 12781.15 118.88 55089.80 88888.00 2009-08-19 20:39:00.000 231 12781.17 118.92 55089.80 88888.00 2009-08-19 20:39:00.125 231 12781.25 118.92 55089.82 88888.00 2009-08-19 20:39:00.250 231 12781.23 118.92 55089.82 88888.00 2009-08-19 20:39:00.375 231 12781.23 118.95 55089.82 88888.00 2009-08-19 20:39:00.500 231 12781.10 118.83 55089.80 88888.00 2009-08-19 20:39:00.625 231 12781.15 118.80 55089.78 88888.00 2009-08-19 20:39:00.750 231 12781.23 118.83 55089.80 88888.00 2009-08-19 20:39:00.875 231 12781.23 118.85 55089.78 88888.00 2009-08-19 20:39:01.000 231 12781.15 118.85 55089.75 88888.00 2009-08-19 20:39:01.125 231 12781.12 118.83 55089.78 88888.00 2009-08-19 20:39:01.250 231 12781.15 118.83 55089.78 88888.00 2009-08-19 20:39:01.375 231 12781.12 118.83 55089.80 88888.00 2009-08-19 20:39:01.500 231 12781.10 118.85 55089.82 88888.00 2009-08-19 20:39:01.625 231 12781.08 118.85 55089.78 88888.00 2009-08-19 20:39:01.750 231 12781.10 118.85 55089.78 88888.00 2009-08-19 20:39:01.875 231 12781.15 118.88 55089.75 88888.00 2009-08-19 20:39:02.000 231 12781.17 118.88 55089.78 88888.00 2009-08-19 20:39:02.125 231 12781.15 118.80 55089.78 88888.00 2009-08-19 20:39:02.250 231 12781.12 118.78 55089.80 88888.00 2009-08-19 20:39:02.375 231 12781.23 118.80 55089.82 88888.00 2009-08-19 20:39:02.500 231 12781.20 118.78 55089.80 88888.00 2009-08-19 20:39:02.625 231 12781.15 118.83 55089.85 88888.00 2009-08-19 20:39:02.750 231 12781.10 118.85 55089.82 88888.00 2009-08-19 20:39:02.875 231 12781.10 118.80 55089.85 88888.00 2009-08-19 20:39:03.000 231 12781.20 118.83 55089.85 88888.00 2009-08-19 20:39:03.125 231 12781.23 118.88 55089.85 88888.00 2009-08-19 20:39:03.250 231 12781.17 118.85 55089.85 88888.00 2009-08-19 20:39:03.375 231 12781.17 118.80 55089.85 88888.00 2009-08-19 20:39:03.500 231 12781.12 118.83 55089.82 88888.00 2009-08-19 20:39:03.625 231 12781.15 118.80 55089.82 88888.00 2009-08-19 20:39:03.750 231 12781.15 118.80 55089.80 88888.00 2009-08-19 20:39:03.875 231 12781.12 118.75 55089.78 88888.00 2009-08-19 20:39:04.000 231 12781.12 118.80 55089.82 88888.00 2009-08-19 20:39:04.125 231 12781.12 118.78 55089.85 88888.00 2009-08-19 20:39:04.250 231 12781.05 118.72 55089.82 88888.00 2009-08-19 20:39:04.375 231 12781.12 118.85 55089.85 88888.00 2009-08-19 20:39:04.500 231 12781.15 118.85 55089.85 88888.00 2009-08-19 20:39:04.625 231 12781.15 118.78 55089.82 88888.00 2009-08-19 20:39:04.750 231 12781.10 118.78 55089.85 88888.00 2009-08-19 20:39:04.875 231 12781.02 118.70 55089.82 88888.00 2009-08-19 20:39:05.000 231 12781.05 118.72 55089.82 88888.00 2009-08-19 20:39:05.125 231 12781.05 118.67 55089.82 88888.00 2009-08-19 20:39:05.250 231 12781.17 118.75 55089.82 88888.00 2009-08-19 20:39:05.375 231 12781.15 118.72 55089.82 88888.00 2009-08-19 20:39:05.500 231 12781.08 118.75 55089.80 88888.00 2009-08-19 20:39:05.625 231 12781.05 118.70 55089.82 88888.00 2009-08-19 20:39:05.750 231 12781.08 118.72 55089.80 88888.00 2009-08-19 20:39:05.875 231 12781.15 118.83 55089.85 88888.00 2009-08-19 20:39:06.000 231 12781.20 118.78 55089.85 88888.00 2009-08-19 20:39:06.125 231 12781.17 118.70 55089.80 88888.00 2009-08-19 20:39:06.250 231 12781.12 118.65 55089.80 88888.00 2009-08-19 20:39:06.375 231 12781.15 118.70 55089.80 88888.00 2009-08-19 20:39:06.500 231 12781.10 118.65 55089.80 88888.00 2009-08-19 20:39:06.625 231 12781.08 118.67 55089.80 88888.00 2009-08-19 20:39:06.750 231 12781.10 118.75 55089.82 88888.00 2009-08-19 20:39:06.875 231 12781.12 118.83 55089.88 88888.00 2009-08-19 20:39:07.000 231 12781.12 118.85 55089.85 88888.00 2009-08-19 20:39:07.125 231 12781.12 118.78 55089.85 88888.00 2009-08-19 20:39:07.250 231 12781.08 118.78 55089.85 88888.00 2009-08-19 20:39:07.375 231 12781.08 118.75 55089.85 88888.00 2009-08-19 20:39:07.500 231 12781.05 118.70 55089.82 88888.00 2009-08-19 20:39:07.625 231 12781.05 118.72 55089.82 88888.00 2009-08-19 20:39:07.750 231 12781.00 118.78 55089.82 88888.00 2009-08-19 20:39:07.875 231 12781.02 118.78 55089.82 88888.00 2009-08-19 20:39:08.000 231 12781.12 118.75 55089.82 88888.00 2009-08-19 20:39:08.125 231 12781.12 118.75 55089.85 88888.00 2009-08-19 20:39:08.250 231 12781.10 118.70 55089.85 88888.00 2009-08-19 20:39:08.375 231 12781.15 118.70 55089.82 88888.00 2009-08-19 20:39:08.500 231 12781.17 118.72 55089.82 88888.00 2009-08-19 20:39:08.625 231 12781.12 118.67 55089.80 88888.00 2009-08-19 20:39:08.750 231 12781.10 118.67 55089.80 88888.00 2009-08-19 20:39:08.875 231 12781.10 118.67 55089.80 88888.00 2009-08-19 20:39:09.000 231 12781.08 118.67 55089.80 88888.00 2009-08-19 20:39:09.125 231 12781.05 118.62 55089.78 88888.00 2009-08-19 20:39:09.250 231 12781.02 118.75 55089.82 88888.00 2009-08-19 20:39:09.375 231 12781.10 118.78 55089.82 88888.00 2009-08-19 20:39:09.500 231 12781.12 118.78 55089.80 88888.00 2009-08-19 20:39:09.625 231 12781.15 118.75 55089.80 88888.00 2009-08-19 20:39:09.750 231 12781.08 118.75 55089.80 88888.00 2009-08-19 20:39:09.875 231 12781.08 118.67 55089.82 88888.00 2009-08-19 20:39:10.000 231 12780.98 118.60 55089.78 88888.00 2009-08-19 20:39:10.125 231 12780.95 118.65 55089.85 88888.00 2009-08-19 20:39:10.250 231 12780.98 118.75 55089.82 88888.00 2009-08-19 20:39:10.375 231 12781.00 118.70 55089.82 88888.00 2009-08-19 20:39:10.500 231 12780.98 118.60 55089.80 88888.00 2009-08-19 20:39:10.625 231 12780.90 118.65 55089.80 88888.00 2009-08-19 20:39:10.750 231 12780.90 118.70 55089.82 88888.00 2009-08-19 20:39:10.875 231 12780.98 118.70 55089.80 88888.00 2009-08-19 20:39:11.000 231 12781.02 118.65 55089.80 88888.00 2009-08-19 20:39:11.125 231 12781.10 118.67 55089.80 88888.00 2009-08-19 20:39:11.250 231 12780.98 118.60 55089.80 88888.00 2009-08-19 20:39:11.375 231 12780.98 118.67 55089.82 88888.00 2009-08-19 20:39:11.500 231 12781.05 118.70 55089.82 88888.00 2009-08-19 20:39:11.625 231 12781.05 118.65 55089.78 88888.00 2009-08-19 20:39:11.750 231 12780.98 118.60 55089.75 88888.00 2009-08-19 20:39:11.875 231 12781.05 118.65 55089.78 88888.00 2009-08-19 20:39:12.000 231 12781.10 118.67 55089.80 88888.00 2009-08-19 20:39:12.125 231 12781.08 118.65 55089.80 88888.00 2009-08-19 20:39:12.250 231 12781.00 118.58 55089.78 88888.00 2009-08-19 20:39:12.375 231 12780.95 118.60 55089.78 88888.00 2009-08-19 20:39:12.500 231 12780.98 118.67 55089.78 88888.00 2009-08-19 20:39:12.625 231 12781.08 118.65 55089.80 88888.00 2009-08-19 20:39:12.750 231 12781.10 118.67 55089.82 88888.00 2009-08-19 20:39:12.875 231 12781.17 118.75 55089.82 88888.00 2009-08-19 20:39:13.000 231 12781.15 118.75 55089.80 88888.00 2009-08-19 20:39:13.125 231 12781.10 118.67 55089.80 88888.00 2009-08-19 20:39:13.250 231 12781.10 118.67 55089.80 88888.00 2009-08-19 20:39:13.375 231 12781.12 118.65 55089.80 88888.00 2009-08-19 20:39:13.500 231 12781.08 118.62 55089.78 88888.00 2009-08-19 20:39:13.625 231 12781.05 118.60 55089.78 88888.00 2009-08-19 20:39:13.750 231 12781.05 118.60 55089.78 88888.00 2009-08-19 20:39:13.875 231 12781.08 118.65 55089.78 88888.00 2009-08-19 20:39:14.000 231 12781.12 118.70 55089.82 88888.00 2009-08-19 20:39:14.125 231 12781.17 118.67 55089.82 88888.00 2009-08-19 20:39:14.250 231 12781.12 118.55 55089.78 88888.00 2009-08-19 20:39:14.375 231 12781.12 118.55 55089.75 88888.00 2009-08-19 20:39:14.500 231 12781.10 118.58 55089.78 88888.00 2009-08-19 20:39:14.625 231 12781.10 118.55 55089.78 88888.00 2009-08-19 20:39:14.750 231 12781.10 118.60 55089.75 88888.00 2009-08-19 20:39:14.875 231 12781.12 118.62 55089.82 88888.00 2009-08-19 20:39:15.000 231 12781.15 118.60 55089.80 88888.00 2009-08-19 20:39:15.125 231 12781.17 118.62 55089.80 88888.00 2009-08-19 20:39:15.250 231 12781.17 118.65 55089.82 88888.00 2009-08-19 20:39:15.375 231 12781.17 118.60 55089.80 88888.00 2009-08-19 20:39:15.500 231 12781.17 118.58 55089.80 88888.00 2009-08-19 20:39:15.625 231 12781.20 118.60 55089.78 88888.00 2009-08-19 20:39:15.750 231 12781.15 118.67 55089.78 88888.00 2009-08-19 20:39:15.875 231 12781.10 118.65 55089.80 88888.00 2009-08-19 20:39:16.000 231 12781.17 118.62 55089.80 88888.00 2009-08-19 20:39:16.125 231 12781.17 118.60 55089.78 88888.00 2009-08-19 20:39:16.250 231 12781.12 118.67 55089.78 88888.00 2009-08-19 20:39:16.375 231 12781.23 118.75 55089.80 88888.00 2009-08-19 20:39:16.500 231 12781.27 118.70 55089.78 88888.00 2009-08-19 20:39:16.625 231 12781.25 118.67 55089.75 88888.00 2009-08-19 20:39:16.750 231 12781.25 118.62 55089.75 88888.00 2009-08-19 20:39:16.875 231 12781.30 118.60 55089.75 88888.00 2009-08-19 20:39:17.000 231 12781.30 118.65 55089.75 88888.00 2009-08-19 20:39:17.125 231 12781.27 118.67 55089.75 88888.00 2009-08-19 20:39:17.250 231 12781.23 118.70 55089.78 88888.00 2009-08-19 20:39:17.375 231 12781.20 118.67 55089.72 88888.00 2009-08-19 20:39:17.500 231 12781.23 118.58 55089.72 88888.00 2009-08-19 20:39:17.625 231 12781.27 118.65 55089.78 88888.00 2009-08-19 20:39:17.750 231 12781.20 118.62 55089.80 88888.00 2009-08-19 20:39:17.875 231 12781.17 118.55 55089.78 88888.00 2009-08-19 20:39:18.000 231 12781.25 118.60 55089.75 88888.00 2009-08-19 20:39:18.125 231 12781.23 118.65 55089.75 88888.00 2009-08-19 20:39:18.250 231 12781.17 118.67 55089.80 88888.00 2009-08-19 20:39:18.375 231 12781.20 118.65 55089.78 88888.00 2009-08-19 20:39:18.500 231 12781.23 118.62 55089.78 88888.00 2009-08-19 20:39:18.625 231 12781.33 118.62 55089.75 88888.00 2009-08-19 20:39:18.750 231 12781.33 118.62 55089.72 88888.00 2009-08-19 20:39:18.875 231 12781.27 118.60 55089.78 88888.00 2009-08-19 20:39:19.000 231 12781.23 118.60 55089.75 88888.00 2009-08-19 20:39:19.125 231 12781.23 118.65 55089.75 88888.00 2009-08-19 20:39:19.250 231 12781.23 118.65 55089.80 88888.00 2009-08-19 20:39:19.375 231 12781.23 118.65 55089.78 88888.00 2009-08-19 20:39:19.500 231 12781.27 118.67 55089.75 88888.00 2009-08-19 20:39:19.625 231 12781.27 118.65 55089.75 88888.00 2009-08-19 20:39:19.750 231 12781.35 118.70 55089.78 88888.00 2009-08-19 20:39:19.875 231 12781.35 118.70 55089.75 88888.00 2009-08-19 20:39:20.000 231 12781.38 118.62 55089.75 88888.00 2009-08-19 20:39:20.125 231 12781.33 118.58 55089.75 88888.00 2009-08-19 20:39:20.250 231 12781.17 118.55 55089.72 88888.00 2009-08-19 20:39:20.375 231 12781.20 118.55 55089.70 88888.00 2009-08-19 20:39:20.500 231 12781.38 118.62 55089.72 88888.00 2009-08-19 20:39:20.625 231 12781.42 118.62 55089.72 88888.00 2009-08-19 20:39:20.750 231 12781.38 118.62 55089.72 88888.00 2009-08-19 20:39:20.875 231 12781.40 118.62 55089.75 88888.00 2009-08-19 20:39:21.000 231 12781.48 118.67 55089.75 88888.00 2009-08-19 20:39:21.125 231 12781.48 118.60 55089.75 88888.00 2009-08-19 20:39:21.250 231 12781.42 118.58 55089.72 88888.00 2009-08-19 20:39:21.375 231 12781.42 118.65 55089.72 88888.00 2009-08-19 20:39:21.500 231 12781.42 118.67 55089.72 88888.00 2009-08-19 20:39:21.625 231 12781.52 118.70 55089.78 88888.00 2009-08-19 20:39:21.750 231 12781.55 118.70 55089.75 88888.00 2009-08-19 20:39:21.875 231 12781.58 118.72 55089.80 88888.00 2009-08-19 20:39:22.000 231 12781.55 118.75 55089.78 88888.00 2009-08-19 20:39:22.125 231 12781.50 118.78 55089.78 88888.00 2009-08-19 20:39:22.250 231 12781.50 118.70 55089.72 88888.00 2009-08-19 20:39:22.375 231 12781.50 118.67 55089.70 88888.00 2009-08-19 20:39:22.500 231 12781.48 118.65 55089.72 88888.00 2009-08-19 20:39:22.625 231 12781.50 118.65 55089.75 88888.00 2009-08-19 20:39:22.750 231 12781.52 118.65 55089.80 88888.00 2009-08-19 20:39:22.875 231 12781.50 118.70 55089.75 88888.00 2009-08-19 20:39:23.000 231 12781.52 118.62 55089.75 88888.00 2009-08-19 20:39:23.125 231 12781.50 118.65 55089.78 88888.00 2009-08-19 20:39:23.250 231 12781.48 118.65 55089.78 88888.00 2009-08-19 20:39:23.375 231 12781.45 118.62 55089.78 88888.00 2009-08-19 20:39:23.500 231 12781.50 118.67 55089.78 88888.00 2009-08-19 20:39:23.625 231 12781.55 118.70 55089.80 88888.00 2009-08-19 20:39:23.750 231 12781.65 118.67 55089.78 88888.00 2009-08-19 20:39:23.875 231 12781.70 118.65 55089.78 88888.00 2009-08-19 20:39:24.000 231 12781.70 118.67 55089.80 88888.00 2009-08-19 20:39:24.125 231 12781.65 118.72 55089.80 88888.00 2009-08-19 20:39:24.250 231 12781.60 118.75 55089.82 88888.00 2009-08-19 20:39:24.375 231 12781.65 118.67 55089.78 88888.00 2009-08-19 20:39:24.500 231 12781.62 118.58 55089.75 88888.00 2009-08-19 20:39:24.625 231 12781.62 118.62 55089.75 88888.00 2009-08-19 20:39:24.750 231 12781.65 118.67 55089.75 88888.00 2009-08-19 20:39:24.875 231 12781.75 118.70 55089.75 88888.00 2009-08-19 20:39:25.000 231 12781.67 118.70 55089.75 88888.00 2009-08-19 20:39:25.125 231 12781.60 118.70 55089.78 88888.00 2009-08-19 20:39:25.250 231 12781.58 118.72 55089.78 88888.00 2009-08-19 20:39:25.375 231 12781.55 118.70 55089.78 88888.00 2009-08-19 20:39:25.500 231 12781.60 118.60 55089.72 88888.00 2009-08-19 20:39:25.625 231 12781.62 118.62 55089.75 88888.00 2009-08-19 20:39:25.750 231 12781.60 118.70 55089.78 88888.00 2009-08-19 20:39:25.875 231 12781.65 118.72 55089.75 88888.00 2009-08-19 20:39:26.000 231 12781.70 118.75 55089.75 88888.00 2009-08-19 20:39:26.125 231 12781.70 118.75 55089.78 88888.00 2009-08-19 20:39:26.250 231 12781.65 118.70 55089.80 88888.00 2009-08-19 20:39:26.375 231 12781.73 118.75 55089.80 88888.00 2009-08-19 20:39:26.500 231 12781.73 118.72 55089.78 88888.00 2009-08-19 20:39:26.625 231 12781.65 118.70 55089.75 88888.00 2009-08-19 20:39:26.750 231 12781.55 118.67 55089.75 88888.00 2009-08-19 20:39:26.875 231 12781.55 118.72 55089.78 88888.00 2009-08-19 20:39:27.000 231 12781.62 118.80 55089.78 88888.00 2009-08-19 20:39:27.125 231 12781.67 118.83 55089.80 88888.00 2009-08-19 20:39:27.250 231 12781.67 118.78 55089.75 88888.00 2009-08-19 20:39:27.375 231 12781.70 118.75 55089.75 88888.00 2009-08-19 20:39:27.500 231 12781.70 118.80 55089.80 88888.00 2009-08-19 20:39:27.625 231 12781.67 118.78 55089.75 88888.00 2009-08-19 20:39:27.750 231 12781.62 118.70 55089.75 88888.00 2009-08-19 20:39:27.875 231 12781.65 118.83 55089.75 88888.00 2009-08-19 20:39:28.000 231 12781.77 118.83 55089.72 88888.00 2009-08-19 20:39:28.125 231 12781.75 118.78 55089.72 88888.00 2009-08-19 20:39:28.250 231 12781.70 118.75 55089.75 88888.00 2009-08-19 20:39:28.375 231 12781.70 118.70 55089.75 88888.00 2009-08-19 20:39:28.500 231 12781.70 118.70 55089.75 88888.00 2009-08-19 20:39:28.625 231 12781.65 118.72 55089.78 88888.00 2009-08-19 20:39:28.750 231 12781.65 118.78 55089.78 88888.00 2009-08-19 20:39:28.875 231 12781.65 118.70 55089.75 88888.00 2009-08-19 20:39:29.000 231 12781.73 118.72 55089.78 88888.00 2009-08-19 20:39:29.125 231 12781.73 118.78 55089.80 88888.00 2009-08-19 20:39:29.250 231 12781.70 118.78 55089.80 88888.00 2009-08-19 20:39:29.375 231 12781.67 118.80 55089.80 88888.00 2009-08-19 20:39:29.500 231 12781.65 118.80 55089.80 88888.00 2009-08-19 20:39:29.625 231 12781.58 118.75 55089.78 88888.00 2009-08-19 20:39:29.750 231 12781.55 118.72 55089.78 88888.00 2009-08-19 20:39:29.875 231 12781.58 118.72 55089.78 88888.00 2009-08-19 20:39:30.000 231 12781.62 118.78 55089.78 88888.00 2009-08-19 20:39:30.125 231 12781.67 118.80 55089.82 88888.00 2009-08-19 20:39:30.250 231 12781.67 118.83 55089.82 88888.00 2009-08-19 20:39:30.375 231 12781.65 118.80 55089.80 88888.00 2009-08-19 20:39:30.500 231 12781.58 118.78 55089.80 88888.00 2009-08-19 20:39:30.625 231 12781.62 118.75 55089.82 88888.00 2009-08-19 20:39:30.750 231 12781.65 118.72 55089.75 88888.00 2009-08-19 20:39:30.875 231 12781.65 118.75 55089.78 88888.00 2009-08-19 20:39:31.000 231 12781.65 118.78 55089.78 88888.00 2009-08-19 20:39:31.125 231 12781.62 118.78 55089.78 88888.00 2009-08-19 20:39:31.250 231 12781.65 118.80 55089.80 88888.00 2009-08-19 20:39:31.375 231 12781.70 118.85 55089.82 88888.00 2009-08-19 20:39:31.500 231 12781.62 118.80 55089.82 88888.00 2009-08-19 20:39:31.625 231 12781.62 118.83 55089.82 88888.00 2009-08-19 20:39:31.750 231 12781.70 118.88 55089.85 88888.00 2009-08-19 20:39:31.875 231 12781.70 118.85 55089.82 88888.00 2009-08-19 20:39:32.000 231 12781.65 118.83 55089.80 88888.00 2009-08-19 20:39:32.125 231 12781.65 118.85 55089.82 88888.00 2009-08-19 20:39:32.250 231 12781.65 118.85 55089.82 88888.00 2009-08-19 20:39:32.375 231 12781.65 118.83 55089.80 88888.00 2009-08-19 20:39:32.500 231 12781.58 118.80 55089.80 88888.00 2009-08-19 20:39:32.625 231 12781.52 118.80 55089.80 88888.00 2009-08-19 20:39:32.750 231 12781.58 118.80 55089.80 88888.00 2009-08-19 20:39:32.875 231 12781.62 118.83 55089.85 88888.00 2009-08-19 20:39:33.000 231 12781.67 118.88 55089.82 88888.00 2009-08-19 20:39:33.125 231 12781.70 118.88 55089.82 88888.00 2009-08-19 20:39:33.250 231 12781.70 118.85 55089.80 88888.00 2009-08-19 20:39:33.375 231 12781.62 118.83 55089.80 88888.00 2009-08-19 20:39:33.500 231 12781.60 118.90 55089.80 88888.00 2009-08-19 20:39:33.625 231 12781.62 118.90 55089.80 88888.00 2009-08-19 20:39:33.750 231 12781.62 118.90 55089.80 88888.00 2009-08-19 20:39:33.875 231 12781.58 118.88 55089.78 88888.00 2009-08-19 20:39:34.000 231 12781.60 118.95 55089.80 88888.00 2009-08-19 20:39:34.125 231 12781.65 118.95 55089.82 88888.00 2009-08-19 20:39:34.250 231 12781.62 118.90 55089.80 88888.00 2009-08-19 20:39:34.375 231 12781.62 118.90 55089.80 88888.00 2009-08-19 20:39:34.500 231 12781.73 118.97 55089.85 88888.00 2009-08-19 20:39:34.625 231 12781.70 118.97 55089.82 88888.00 2009-08-19 20:39:34.750 231 12781.62 118.90 55089.82 88888.00 2009-08-19 20:39:34.875 231 12781.58 118.92 55089.85 88888.00 2009-08-19 20:39:35.000 231 12781.52 118.92 55089.82 88888.00 2009-08-19 20:39:35.125 231 12781.55 118.90 55089.82 88888.00 2009-08-19 20:39:35.250 231 12781.55 118.95 55089.82 88888.00 2009-08-19 20:39:35.375 231 12781.58 119.00 55089.82 88888.00 2009-08-19 20:39:35.500 231 12781.58 118.92 55089.85 88888.00 2009-08-19 20:39:35.625 231 12781.58 118.85 55089.82 88888.00 2009-08-19 20:39:35.750 231 12781.62 118.90 55089.85 88888.00 2009-08-19 20:39:35.875 231 12781.60 118.92 55089.88 88888.00 2009-08-19 20:39:36.000 231 12781.58 118.92 55089.85 88888.00 2009-08-19 20:39:36.125 231 12781.52 118.92 55089.85 88888.00 2009-08-19 20:39:36.250 231 12781.52 119.00 55089.88 88888.00 2009-08-19 20:39:36.375 231 12781.58 119.05 55089.85 88888.00 2009-08-19 20:39:36.500 231 12781.55 119.00 55089.82 88888.00 2009-08-19 20:39:36.625 231 12781.58 118.95 55089.85 88888.00 2009-08-19 20:39:36.750 231 12781.52 118.90 55089.82 88888.00 2009-08-19 20:39:36.875 231 12781.60 118.90 55089.85 88888.00 2009-08-19 20:39:37.000 231 12781.58 118.92 55089.85 88888.00 2009-08-19 20:39:37.125 231 12781.52 118.92 55089.85 88888.00 2009-08-19 20:39:37.250 231 12781.52 118.95 55089.82 88888.00 2009-08-19 20:39:37.375 231 12781.55 118.95 55089.85 88888.00 2009-08-19 20:39:37.500 231 12781.52 118.92 55089.85 88888.00 2009-08-19 20:39:37.625 231 12781.50 118.88 55089.82 88888.00 2009-08-19 20:39:37.750 231 12781.52 118.92 55089.85 88888.00 2009-08-19 20:39:37.875 231 12781.62 119.03 55089.90 88888.00 2009-08-19 20:39:38.000 231 12781.65 119.03 55089.88 88888.00 2009-08-19 20:39:38.125 231 12781.55 118.95 55089.88 88888.00 2009-08-19 20:39:38.250 231 12781.50 118.90 55089.85 88888.00 2009-08-19 20:39:38.375 231 12781.60 118.95 55089.85 88888.00 2009-08-19 20:39:38.500 231 12781.58 118.97 55089.88 88888.00 2009-08-19 20:39:38.625 231 12781.52 118.95 55089.88 88888.00 2009-08-19 20:39:38.750 231 12781.52 118.92 55089.85 88888.00 2009-08-19 20:39:38.875 231 12781.58 118.90 55089.88 88888.00 2009-08-19 20:39:39.000 231 12781.58 118.90 55089.82 88888.00 2009-08-19 20:39:39.125 231 12781.50 118.92 55089.82 88888.00 2009-08-19 20:39:39.250 231 12781.50 118.92 55089.88 88888.00 2009-08-19 20:39:39.375 231 12781.52 118.92 55089.85 88888.00 2009-08-19 20:39:39.500 231 12781.55 118.95 55089.85 88888.00 2009-08-19 20:39:39.625 231 12781.55 118.97 55089.85 88888.00 2009-08-19 20:39:39.750 231 12781.58 118.97 55089.85 88888.00 2009-08-19 20:39:39.875 231 12781.52 118.92 55089.88 88888.00 2009-08-19 20:39:40.000 231 12781.52 118.97 55089.90 88888.00 2009-08-19 20:39:40.125 231 12781.52 119.03 55089.93 88888.00 2009-08-19 20:39:40.250 231 12781.40 118.92 55089.85 88888.00 2009-08-19 20:39:40.375 231 12781.40 118.92 55089.85 88888.00 2009-08-19 20:39:40.500 231 12781.40 118.97 55089.85 88888.00 2009-08-19 20:39:40.625 231 12781.52 119.03 55089.88 88888.00 2009-08-19 20:39:40.750 231 12781.62 119.05 55089.88 88888.00 2009-08-19 20:39:40.875 231 12781.65 119.03 55089.85 88888.00 2009-08-19 20:39:41.000 231 12781.60 118.97 55089.82 88888.00 2009-08-19 20:39:41.125 231 12781.55 118.95 55089.85 88888.00 2009-08-19 20:39:41.250 231 12781.45 118.95 55089.88 88888.00 2009-08-19 20:39:41.375 231 12781.50 118.97 55089.88 88888.00 2009-08-19 20:39:41.500 231 12781.50 119.00 55089.90 88888.00 2009-08-19 20:39:41.625 231 12781.55 119.00 55089.85 88888.00 2009-08-19 20:39:41.750 231 12781.55 119.00 55089.85 88888.00 2009-08-19 20:39:41.875 231 12781.55 119.05 55089.85 88888.00 2009-08-19 20:39:42.000 231 12781.52 119.03 55089.88 88888.00 2009-08-19 20:39:42.125 231 12781.50 119.03 55089.90 88888.00 2009-08-19 20:39:42.250 231 12781.42 118.92 55089.90 88888.00 2009-08-19 20:39:42.375 231 12781.42 118.88 55089.88 88888.00 2009-08-19 20:39:42.500 231 12781.35 118.95 55089.85 88888.00 2009-08-19 20:39:42.625 231 12781.38 119.03 55089.88 88888.00 2009-08-19 20:39:42.750 231 12781.40 119.05 55089.90 88888.00 2009-08-19 20:39:42.875 231 12781.38 118.92 55089.90 88888.00 2009-08-19 20:39:43.000 231 12781.42 118.95 55089.90 88888.00 2009-08-19 20:39:43.125 231 12781.45 118.97 55089.90 88888.00 2009-08-19 20:39:43.250 231 12781.48 119.00 55089.93 88888.00 2009-08-19 20:39:43.375 231 12781.50 119.05 55089.90 88888.00 2009-08-19 20:39:43.500 231 12781.45 118.97 55089.90 88888.00 2009-08-19 20:39:43.625 231 12781.50 118.95 55089.93 88888.00 2009-08-19 20:39:43.750 231 12781.50 118.92 55089.90 88888.00 2009-08-19 20:39:43.875 231 12781.48 118.95 55089.88 88888.00 2009-08-19 20:39:44.000 231 12781.48 118.95 55089.88 88888.00 2009-08-19 20:39:44.125 231 12781.42 118.95 55089.88 88888.00 2009-08-19 20:39:44.250 231 12781.48 119.00 55089.90 88888.00 2009-08-19 20:39:44.375 231 12781.52 119.05 55089.90 88888.00 2009-08-19 20:39:44.500 231 12781.48 119.00 55089.90 88888.00 2009-08-19 20:39:44.625 231 12781.52 119.00 55089.90 88888.00 2009-08-19 20:39:44.750 231 12781.50 118.88 55089.90 88888.00 2009-08-19 20:39:44.875 231 12781.48 118.95 55089.88 88888.00 2009-08-19 20:39:45.000 231 12781.52 119.03 55089.90 88888.00 2009-08-19 20:39:45.125 231 12781.52 118.95 55089.88 88888.00 2009-08-19 20:39:45.250 231 12781.48 118.92 55089.88 88888.00 2009-08-19 20:39:45.375 231 12781.45 118.97 55089.88 88888.00 2009-08-19 20:39:45.500 231 12781.45 118.97 55089.90 88888.00 2009-08-19 20:39:45.625 231 12781.48 118.95 55089.90 88888.00 2009-08-19 20:39:45.750 231 12781.48 118.95 55089.88 88888.00 2009-08-19 20:39:45.875 231 12781.55 119.03 55089.93 88888.00 2009-08-19 20:39:46.000 231 12781.55 119.00 55089.88 88888.00 2009-08-19 20:39:46.125 231 12781.50 118.95 55089.88 88888.00 2009-08-19 20:39:46.250 231 12781.48 118.97 55089.88 88888.00 2009-08-19 20:39:46.375 231 12781.50 119.00 55089.88 88888.00 2009-08-19 20:39:46.500 231 12781.42 118.95 55089.88 88888.00 2009-08-19 20:39:46.625 231 12781.45 118.95 55089.85 88888.00 2009-08-19 20:39:46.750 231 12781.52 118.97 55089.90 88888.00 2009-08-19 20:39:46.875 231 12781.55 118.97 55089.95 88888.00 2009-08-19 20:39:47.000 231 12781.55 118.97 55089.93 88888.00 2009-08-19 20:39:47.125 231 12781.48 118.95 55089.90 88888.00 2009-08-19 20:39:47.250 231 12781.45 118.92 55089.93 88888.00 2009-08-19 20:39:47.375 231 12781.50 118.92 55089.93 88888.00 2009-08-19 20:39:47.500 231 12781.50 118.88 55089.90 88888.00 2009-08-19 20:39:47.625 231 12781.55 118.90 55089.93 88888.00 2009-08-19 20:39:47.750 231 12781.60 118.95 55089.90 88888.00 2009-08-19 20:39:47.875 231 12781.58 119.03 55089.93 88888.00 2009-08-19 20:39:48.000 231 12781.52 119.05 55089.95 88888.00 2009-08-19 20:39:48.125 231 12781.50 118.97 55089.93 88888.00 2009-08-19 20:39:48.250 231 12781.50 118.92 55089.93 88888.00 2009-08-19 20:39:48.375 231 12781.55 118.95 55089.90 88888.00 2009-08-19 20:39:48.500 231 12781.58 119.03 55089.90 88888.00 2009-08-19 20:39:48.625 231 12781.60 118.97 55089.90 88888.00 2009-08-19 20:39:48.750 231 12781.58 118.97 55089.88 88888.00 2009-08-19 20:39:48.875 231 12781.62 119.05 55089.93 88888.00 2009-08-19 20:39:49.000 231 12781.65 119.03 55089.88 88888.00 2009-08-19 20:39:49.125 231 12781.62 119.03 55089.93 88888.00 2009-08-19 20:39:49.250 231 12781.62 119.00 55089.93 88888.00 2009-08-19 20:39:49.375 231 12781.62 119.00 55089.90 88888.00 2009-08-19 20:39:49.500 231 12781.65 119.05 55089.95 88888.00 2009-08-19 20:39:49.625 231 12781.67 119.03 55089.93 88888.00 2009-08-19 20:39:49.750 231 12781.67 118.97 55089.90 88888.00 2009-08-19 20:39:49.875 231 12781.65 118.95 55089.90 88888.00 2009-08-19 20:39:50.000 231 12781.62 118.97 55089.90 88888.00 2009-08-19 20:39:50.125 231 12781.67 119.00 55089.90 88888.00 2009-08-19 20:39:50.250 231 12781.73 118.95 55089.88 88888.00 2009-08-19 20:39:50.375 231 12781.73 118.95 55089.90 88888.00 2009-08-19 20:39:50.500 231 12781.73 119.03 55089.93 88888.00 2009-08-19 20:39:50.625 231 12781.67 119.05 55089.93 88888.00 2009-08-19 20:39:50.750 231 12781.58 119.03 55089.88 88888.00 2009-08-19 20:39:50.875 231 12781.62 118.95 55089.90 88888.00 2009-08-19 20:39:51.000 231 12781.67 119.00 55089.90 88888.00 2009-08-19 20:39:51.125 231 12781.67 118.97 55089.90 88888.00 2009-08-19 20:39:51.250 231 12781.62 118.92 55089.88 88888.00 2009-08-19 20:39:51.375 231 12781.67 119.00 55089.90 88888.00 2009-08-19 20:39:51.500 231 12781.65 119.00 55089.90 88888.00 2009-08-19 20:39:51.625 231 12781.65 119.00 55089.90 88888.00 2009-08-19 20:39:51.750 231 12781.60 118.92 55089.85 88888.00 2009-08-19 20:39:51.875 231 12781.60 118.97 55089.85 88888.00 2009-08-19 20:39:52.000 231 12781.65 118.97 55089.88 88888.00 2009-08-19 20:39:52.125 231 12781.62 118.95 55089.88 88888.00 2009-08-19 20:39:52.250 231 12781.60 118.92 55089.85 88888.00 2009-08-19 20:39:52.375 231 12781.62 118.97 55089.88 88888.00 2009-08-19 20:39:52.500 231 12781.65 119.08 55089.93 88888.00 2009-08-19 20:39:52.625 231 12781.80 119.08 55089.93 88888.00 2009-08-19 20:39:52.750 231 12781.88 119.03 55089.90 88888.00 2009-08-19 20:39:52.875 231 12781.80 119.05 55089.88 88888.00 2009-08-19 20:39:53.000 231 12781.83 119.03 55089.88 88888.00 2009-08-19 20:39:53.125 231 12781.85 119.03 55089.88 88888.00 2009-08-19 20:39:53.250 231 12781.73 119.03 55089.90 88888.00 2009-08-19 20:39:53.375 231 12781.67 119.00 55089.85 88888.00 2009-08-19 20:39:53.500 231 12781.73 118.97 55089.82 88888.00 2009-08-19 20:39:53.625 231 12781.77 119.03 55089.85 88888.00 2009-08-19 20:39:53.750 231 12781.80 119.08 55089.88 88888.00 2009-08-19 20:39:53.875 231 12781.77 119.05 55089.88 88888.00 2009-08-19 20:39:54.000 231 12781.77 119.05 55089.88 88888.00 2009-08-19 20:39:54.125 231 12781.77 119.10 55089.88 88888.00 2009-08-19 20:39:54.250 231 12781.77 119.12 55089.88 88888.00 2009-08-19 20:39:54.375 231 12781.73 119.05 55089.85 88888.00 2009-08-19 20:39:54.500 231 12781.75 119.08 55089.88 88888.00 2009-08-19 20:39:54.625 231 12781.77 119.12 55089.90 88888.00 2009-08-19 20:39:54.750 231 12781.80 119.08 55089.90 88888.00 2009-08-19 20:39:54.875 231 12781.80 119.05 55089.90 88888.00 2009-08-19 20:39:55.000 231 12781.77 119.08 55089.90 88888.00 2009-08-19 20:39:55.125 231 12781.77 119.03 55089.88 88888.00 2009-08-19 20:39:55.250 231 12781.83 119.03 55089.88 88888.00 2009-08-19 20:39:55.375 231 12781.80 119.10 55089.88 88888.00 2009-08-19 20:39:55.500 231 12781.80 119.12 55089.90 88888.00 2009-08-19 20:39:55.625 231 12781.85 119.10 55089.88 88888.00 2009-08-19 20:39:55.750 231 12781.83 119.08 55089.88 88888.00 2009-08-19 20:39:55.875 231 12781.80 119.05 55089.88 88888.00 2009-08-19 20:39:56.000 231 12781.88 119.15 55089.90 88888.00 2009-08-19 20:39:56.125 231 12781.88 119.15 55089.90 88888.00 2009-08-19 20:39:56.250 231 12781.80 119.05 55089.88 88888.00 2009-08-19 20:39:56.375 231 12781.85 118.97 55089.85 88888.00 2009-08-19 20:39:56.500 231 12781.85 119.05 55089.88 88888.00 2009-08-19 20:39:56.625 231 12781.85 119.12 55089.90 88888.00 2009-08-19 20:39:56.750 231 12781.90 119.10 55089.90 88888.00 2009-08-19 20:39:56.875 231 12781.92 119.08 55089.88 88888.00 2009-08-19 20:39:57.000 231 12781.90 119.08 55089.88 88888.00 2009-08-19 20:39:57.125 231 12781.98 119.12 55089.88 88888.00 2009-08-19 20:39:57.250 231 12781.98 119.12 55089.88 88888.00 2009-08-19 20:39:57.375 231 12781.98 119.12 55089.88 88888.00 2009-08-19 20:39:57.500 231 12781.95 119.08 55089.85 88888.00 2009-08-19 20:39:57.625 231 12781.95 119.05 55089.82 88888.00 2009-08-19 20:39:57.750 231 12781.95 119.08 55089.82 88888.00 2009-08-19 20:39:57.875 231 12781.98 119.15 55089.88 88888.00 2009-08-19 20:39:58.000 231 12782.00 119.15 55089.88 88888.00 2009-08-19 20:39:58.125 231 12782.05 119.20 55089.90 88888.00 2009-08-19 20:39:58.250 231 12782.00 119.20 55089.90 88888.00 2009-08-19 20:39:58.375 231 12781.92 119.20 55089.90 88888.00 2009-08-19 20:39:58.500 231 12781.95 119.20 55089.88 88888.00 2009-08-19 20:39:58.625 231 12781.95 119.17 55089.90 88888.00 2009-08-19 20:39:58.750 231 12781.90 119.20 55089.88 88888.00 2009-08-19 20:39:58.875 231 12781.85 119.17 55089.90 88888.00 2009-08-19 20:39:59.000 231 12781.83 119.15 55089.88 88888.00 2009-08-19 20:39:59.125 231 12781.85 119.17 55089.88 88888.00 2009-08-19 20:39:59.250 231 12781.90 119.15 55089.88 88888.00 2009-08-19 20:39:59.375 231 12781.92 119.17 55089.90 88888.00 2009-08-19 20:39:59.500 231 12781.98 119.17 55089.88 88888.00 2009-08-19 20:39:59.625 231 12782.02 119.22 55089.88 88888.00 2009-08-19 20:39:59.750 231 12781.98 119.22 55089.90 88888.00 2009-08-19 20:39:59.875 231 12782.00 119.22 55089.90 88888.00 2009-08-19 20:40:00.000 231 12782.08 119.25 55089.88 88888.00 2009-08-19 20:40:00.125 231 12781.95 119.20 55089.82 88888.00 2009-08-19 20:40:00.250 231 12781.85 119.20 55089.88 88888.00 2009-08-19 20:40:00.375 231 12781.95 119.22 55089.85 88888.00 2009-08-19 20:40:00.500 231 12781.92 119.17 55089.88 88888.00 2009-08-19 20:40:00.625 231 12781.90 119.12 55089.82 88888.00 2009-08-19 20:40:00.750 231 12781.92 119.17 55089.85 88888.00 2009-08-19 20:40:00.875 231 12781.98 119.25 55089.85 88888.00 2009-08-19 20:40:01.000 231 12782.00 119.28 55089.82 88888.00 2009-08-19 20:40:01.125 231 12782.05 119.22 55089.82 88888.00 2009-08-19 20:40:01.250 231 12781.95 119.17 55089.82 88888.00 2009-08-19 20:40:01.375 231 12781.90 119.17 55089.82 88888.00 2009-08-19 20:40:01.500 231 12781.95 119.15 55089.82 88888.00 2009-08-19 20:40:01.625 231 12781.98 119.15 55089.85 88888.00 2009-08-19 20:40:01.750 231 12782.02 119.20 55089.88 88888.00 2009-08-19 20:40:01.875 231 12782.05 119.22 55089.85 88888.00 2009-08-19 20:40:02.000 231 12782.08 119.22 55089.85 88888.00 2009-08-19 20:40:02.125 231 12782.02 119.22 55089.85 88888.00 2009-08-19 20:40:02.250 231 12781.98 119.15 55089.80 88888.00 2009-08-19 20:40:02.375 231 12781.95 119.15 55089.82 88888.00 2009-08-19 20:40:02.500 231 12781.88 119.17 55089.82 88888.00 2009-08-19 20:40:02.625 231 12781.88 119.15 55089.85 88888.00 2009-08-19 20:40:02.750 231 12781.98 119.12 55089.85 88888.00 2009-08-19 20:40:02.875 231 12782.00 119.12 55089.82 88888.00 2009-08-19 20:40:03.000 231 12781.95 119.17 55089.82 88888.00 2009-08-19 20:40:03.125 231 12781.98 119.20 55089.82 88888.00 2009-08-19 20:40:03.250 231 12781.98 119.22 55089.88 88888.00 2009-08-19 20:40:03.375 231 12782.02 119.25 55089.85 88888.00 2009-08-19 20:40:03.500 231 12781.98 119.17 55089.82 88888.00 2009-08-19 20:40:03.625 231 12781.92 119.12 55089.82 88888.00 2009-08-19 20:40:03.750 231 12781.95 119.15 55089.82 88888.00 2009-08-19 20:40:03.875 231 12781.95 119.15 55089.82 88888.00 2009-08-19 20:40:04.000 231 12781.98 119.12 55089.82 88888.00 2009-08-19 20:40:04.125 231 12782.00 119.17 55089.85 88888.00 2009-08-19 20:40:04.250 231 12782.10 119.22 55089.88 88888.00 2009-08-19 20:40:04.375 231 12782.15 119.20 55089.88 88888.00 2009-08-19 20:40:04.500 231 12782.15 119.20 55089.82 88888.00 2009-08-19 20:40:04.625 231 12782.12 119.20 55089.82 88888.00 2009-08-19 20:40:04.750 231 12782.10 119.15 55089.80 88888.00 2009-08-19 20:40:04.875 231 12782.02 119.12 55089.80 88888.00 2009-08-19 20:40:05.000 231 12782.02 119.17 55089.85 88888.00 2009-08-19 20:40:05.125 231 12782.08 119.22 55089.88 88888.00 2009-08-19 20:40:05.250 231 12782.02 119.17 55089.88 88888.00 2009-08-19 20:40:05.375 231 12782.10 119.17 55089.85 88888.00 2009-08-19 20:40:05.500 231 12782.15 119.20 55089.88 88888.00 2009-08-19 20:40:05.625 231 12782.20 119.25 55089.88 88888.00 2009-08-19 20:40:05.750 231 12782.12 119.20 55089.82 88888.00 2009-08-19 20:40:05.875 231 12782.08 119.20 55089.85 88888.00 2009-08-19 20:40:06.000 231 12782.08 119.20 55089.85 88888.00 2009-08-19 20:40:06.125 231 12782.00 119.17 55089.88 88888.00 2009-08-19 20:40:06.250 231 12781.98 119.17 55089.82 88888.00 2009-08-19 20:40:06.375 231 12782.05 119.17 55089.88 88888.00 2009-08-19 20:40:06.500 231 12782.10 119.25 55089.90 88888.00 2009-08-19 20:40:06.625 231 12782.00 119.20 55089.85 88888.00 2009-08-19 20:40:06.750 231 12782.00 119.17 55089.82 88888.00 2009-08-19 20:40:06.875 231 12782.00 119.15 55089.80 88888.00 2009-08-19 20:40:07.000 231 12782.00 119.15 55089.82 88888.00 2009-08-19 20:40:07.125 231 12782.00 119.17 55089.85 88888.00 2009-08-19 20:40:07.250 231 12781.98 119.15 55089.85 88888.00 2009-08-19 20:40:07.375 231 12782.00 119.20 55089.85 88888.00 2009-08-19 20:40:07.500 231 12782.00 119.22 55089.88 88888.00 2009-08-19 20:40:07.625 231 12782.02 119.22 55089.85 88888.00 2009-08-19 20:40:07.750 231 12782.10 119.17 55089.82 88888.00 2009-08-19 20:40:07.875 231 12782.12 119.12 55089.82 88888.00 2009-08-19 20:40:08.000 231 12782.17 119.17 55089.85 88888.00 2009-08-19 20:40:08.125 231 12782.17 119.20 55089.85 88888.00 2009-08-19 20:40:08.250 231 12782.20 119.15 55089.88 88888.00 2009-08-19 20:40:08.375 231 12782.27 119.17 55089.85 88888.00 2009-08-19 20:40:08.500 231 12782.17 119.10 55089.82 88888.00 2009-08-19 20:40:08.625 231 12782.12 119.05 55089.82 88888.00 2009-08-19 20:40:08.750 231 12782.23 119.10 55089.85 88888.00 2009-08-19 20:40:08.875 231 12782.27 119.20 55089.85 88888.00 2009-08-19 20:40:09.000 231 12782.25 119.28 55089.85 88888.00 2009-08-19 20:40:09.125 231 12782.20 119.28 55089.88 88888.00 2009-08-19 20:40:09.250 231 12782.17 119.22 55089.82 88888.00 2009-08-19 20:40:09.375 231 12782.25 119.20 55089.82 88888.00 2009-08-19 20:40:09.500 231 12782.25 119.20 55089.85 88888.00 2009-08-19 20:40:09.625 231 12782.15 119.20 55089.82 88888.00 2009-08-19 20:40:09.750 231 12782.15 119.20 55089.82 88888.00 2009-08-19 20:40:09.875 231 12782.25 119.20 55089.85 88888.00 2009-08-19 20:40:10.000 231 12782.30 119.20 55089.82 88888.00 2009-08-19 20:40:10.125 231 12782.20 119.20 55089.80 88888.00 2009-08-19 20:40:10.250 231 12782.20 119.17 55089.82 88888.00 2009-08-19 20:40:10.375 231 12782.25 119.22 55089.78 88888.00 2009-08-19 20:40:10.500 231 12782.17 119.17 55089.80 88888.00 2009-08-19 20:40:10.625 231 12782.23 119.17 55089.80 88888.00 2009-08-19 20:40:10.750 231 12782.20 119.20 55089.80 88888.00 2009-08-19 20:40:10.875 231 12782.27 119.20 55089.85 88888.00 2009-08-19 20:40:11.000 231 12782.35 119.25 55089.82 88888.00 2009-08-19 20:40:11.125 231 12782.38 119.25 55089.82 88888.00 2009-08-19 20:40:11.250 231 12782.30 119.17 55089.80 88888.00 2009-08-19 20:40:11.375 231 12782.30 119.20 55089.80 88888.00 2009-08-19 20:40:11.500 231 12782.23 119.15 55089.78 88888.00 2009-08-19 20:40:11.625 231 12782.17 119.10 55089.78 88888.00 2009-08-19 20:40:11.750 231 12782.15 119.10 55089.78 88888.00 2009-08-19 20:40:11.875 231 12782.23 119.15 55089.78 88888.00 2009-08-19 20:40:12.000 231 12782.27 119.17 55089.78 88888.00 2009-08-19 20:40:12.125 231 12782.27 119.17 55089.80 88888.00 2009-08-19 20:40:12.250 231 12782.30 119.17 55089.80 88888.00 2009-08-19 20:40:12.375 231 12782.35 119.12 55089.78 88888.00 2009-08-19 20:40:12.500 231 12782.35 119.10 55089.80 88888.00 2009-08-19 20:40:12.625 231 12782.33 119.12 55089.80 88888.00 2009-08-19 20:40:12.750 231 12782.33 119.15 55089.80 88888.00 2009-08-19 20:40:12.875 231 12782.20 119.08 55089.78 88888.00 2009-08-19 20:40:13.000 231 12782.20 119.08 55089.75 88888.00 2009-08-19 20:40:13.125 231 12782.20 119.08 55089.75 88888.00 2009-08-19 20:40:13.250 231 12782.23 119.12 55089.75 88888.00 2009-08-19 20:40:13.375 231 12782.30 119.17 55089.78 88888.00 2009-08-19 20:40:13.500 231 12782.38 119.17 55089.80 88888.00 2009-08-19 20:40:13.625 231 12782.35 119.12 55089.78 88888.00 2009-08-19 20:40:13.750 231 12782.42 119.12 55089.82 88888.00 2009-08-19 20:40:13.875 231 12782.42 119.15 55089.82 88888.00 2009-08-19 20:40:14.000 231 12782.35 119.12 55089.80 88888.00 2009-08-19 20:40:14.125 231 12782.40 119.10 55089.80 88888.00 2009-08-19 20:40:14.250 231 12782.38 119.03 55089.80 88888.00 2009-08-19 20:40:14.375 231 12782.42 119.08 55089.80 88888.00 2009-08-19 20:40:14.500 231 12782.40 119.10 55089.80 88888.00 2009-08-19 20:40:14.625 231 12782.42 119.15 55089.80 88888.00 2009-08-19 20:40:14.750 231 12782.42 119.10 55089.80 88888.00 2009-08-19 20:40:14.875 231 12782.45 119.05 55089.78 88888.00 2009-08-19 20:40:15.000 231 12782.42 119.03 55089.78 88888.00 2009-08-19 20:40:15.125 231 12782.38 119.00 55089.75 88888.00 2009-08-19 20:40:15.250 231 12782.38 118.97 55089.78 88888.00 2009-08-19 20:40:15.375 231 12782.48 119.03 55089.80 88888.00 2009-08-19 20:40:15.500 231 12782.50 119.05 55089.78 88888.00 2009-08-19 20:40:15.625 231 12782.42 118.97 55089.75 88888.00 2009-08-19 20:40:15.750 231 12782.48 119.03 55089.72 88888.00 2009-08-19 20:40:15.875 231 12782.45 119.00 55089.72 88888.00 2009-08-19 20:40:16.000 231 12782.45 119.00 55089.72 88888.00 2009-08-19 20:40:16.125 231 12782.45 118.95 55089.75 88888.00 2009-08-19 20:40:16.250 231 12782.52 118.92 55089.75 88888.00 2009-08-19 20:40:16.375 231 12782.58 118.97 55089.75 88888.00 2009-08-19 20:40:16.500 231 12782.52 118.97 55089.72 88888.00 2009-08-19 20:40:16.625 231 12782.52 118.92 55089.72 88888.00 2009-08-19 20:40:16.750 231 12782.50 118.90 55089.75 88888.00 2009-08-19 20:40:16.875 231 12782.52 118.88 55089.75 88888.00 2009-08-19 20:40:17.000 231 12782.58 118.88 55089.75 88888.00 2009-08-19 20:40:17.125 231 12782.58 118.85 55089.78 88888.00 2009-08-19 20:40:17.250 231 12782.58 118.80 55089.72 88888.00 2009-08-19 20:40:17.375 231 12782.60 118.80 55089.72 88888.00 2009-08-19 20:40:17.500 231 12782.58 118.85 55089.72 88888.00 2009-08-19 20:40:17.625 231 12782.52 118.88 55089.78 88888.00 2009-08-19 20:40:17.750 231 12782.58 118.85 55089.78 88888.00 2009-08-19 20:40:17.875 231 12782.60 118.85 55089.78 88888.00 2009-08-19 20:40:18.000 231 12782.52 118.83 55089.78 88888.00 2009-08-19 20:40:18.125 231 12782.52 118.85 55089.78 88888.00 2009-08-19 20:40:18.250 231 12782.55 118.88 55089.78 88888.00 2009-08-19 20:40:18.375 231 12782.62 118.88 55089.78 88888.00 2009-08-19 20:40:18.500 231 12782.65 118.85 55089.78 88888.00 2009-08-19 20:40:18.625 231 12782.60 118.78 55089.78 88888.00 2009-08-19 20:40:18.750 231 12782.58 118.75 55089.78 88888.00 2009-08-19 20:40:18.875 231 12782.60 118.72 55089.72 88888.00 2009-08-19 20:40:19.000 231 12782.67 118.78 55089.72 88888.00 2009-08-19 20:40:19.125 231 12782.65 118.75 55089.72 88888.00 2009-08-19 20:40:19.250 231 12782.60 118.70 55089.78 88888.00 2009-08-19 20:40:19.375 231 12782.65 118.72 55089.75 88888.00 2009-08-19 20:40:19.500 231 12782.62 118.75 55089.72 88888.00 2009-08-19 20:40:19.625 231 12782.60 118.80 55089.72 88888.00 2009-08-19 20:40:19.750 231 12782.70 118.78 55089.78 88888.00 2009-08-19 20:40:19.875 231 12782.75 118.78 55089.75 88888.00 2009-08-19 20:40:20.000 231 12782.73 118.72 55089.72 88888.00 2009-08-19 20:40:20.125 231 12782.67 118.65 55089.78 88888.00 2009-08-19 20:40:20.250 231 12782.67 118.62 55089.78 88888.00 2009-08-19 20:40:20.375 231 12782.73 118.67 55089.78 88888.00 2009-08-19 20:40:20.500 231 12782.70 118.67 55089.78 88888.00 2009-08-19 20:40:20.625 231 12782.65 118.65 55089.72 88888.00 2009-08-19 20:40:20.750 231 12782.73 118.65 55089.72 88888.00 2009-08-19 20:40:20.875 231 12782.77 118.62 55089.72 88888.00 2009-08-19 20:40:21.000 231 12782.80 118.65 55089.72 88888.00 2009-08-19 20:40:21.125 231 12782.80 118.62 55089.72 88888.00 2009-08-19 20:40:21.250 231 12782.80 118.65 55089.72 88888.00 2009-08-19 20:40:21.375 231 12782.75 118.60 55089.70 88888.00 2009-08-19 20:40:21.500 231 12782.75 118.58 55089.70 88888.00 2009-08-19 20:40:21.625 231 12782.80 118.62 55089.72 88888.00 2009-08-19 20:40:21.750 231 12782.73 118.62 55089.72 88888.00 2009-08-19 20:40:21.875 231 12782.67 118.55 55089.72 88888.00 2009-08-19 20:40:22.000 231 12782.77 118.58 55089.75 88888.00 2009-08-19 20:40:22.125 231 12782.85 118.60 55089.75 88888.00 2009-08-19 20:40:22.250 231 12782.85 118.62 55089.80 88888.00 2009-08-19 20:40:22.375 231 12782.92 118.58 55089.78 88888.00 2009-08-19 20:40:22.500 231 12782.83 118.45 55089.68 88888.00 2009-08-19 20:40:22.625 231 12782.83 118.40 55089.70 88888.00 2009-08-19 20:40:22.750 231 12782.90 118.47 55089.72 88888.00 2009-08-19 20:40:22.875 231 12782.98 118.50 55089.75 88888.00 2009-08-19 20:40:23.000 231 12782.92 118.50 55089.70 88888.00 2009-08-19 20:40:23.125 231 12782.90 118.50 55089.72 88888.00 2009-08-19 20:40:23.250 231 12782.90 118.50 55089.72 88888.00 2009-08-19 20:40:23.375 231 12782.98 118.53 55089.72 88888.00 2009-08-19 20:40:23.500 231 12782.90 118.45 55089.70 88888.00 2009-08-19 20:40:23.625 231 12782.88 118.42 55089.70 88888.00 2009-08-19 20:40:23.750 231 12782.88 118.45 55089.75 88888.00 2009-08-19 20:40:23.875 231 12782.98 118.45 55089.72 88888.00 2009-08-19 20:40:24.000 231 12783.02 118.50 55089.72 88888.00 2009-08-19 20:40:24.125 231 12782.95 118.53 55089.75 88888.00 2009-08-19 20:40:24.250 231 12782.88 118.45 55089.75 88888.00 2009-08-19 20:40:24.375 231 12782.95 118.42 55089.72 88888.00 2009-08-19 20:40:24.500 231 12782.95 118.42 55089.72 88888.00 2009-08-19 20:40:24.625 231 12782.88 118.42 55089.75 88888.00 2009-08-19 20:40:24.750 231 12782.90 118.45 55089.78 88888.00 2009-08-19 20:40:24.875 231 12782.98 118.45 55089.80 88888.00 2009-08-19 20:40:25.000 231 12783.05 118.45 55089.75 88888.00 2009-08-19 20:40:25.125 231 12783.02 118.45 55089.78 88888.00 2009-08-19 20:40:25.250 231 12782.95 118.45 55089.75 88888.00 2009-08-19 20:40:25.375 231 12782.95 118.42 55089.72 88888.00 2009-08-19 20:40:25.500 231 12782.90 118.42 55089.72 88888.00 2009-08-19 20:40:25.625 231 12782.90 118.45 55089.72 88888.00 2009-08-19 20:40:25.750 231 12782.90 118.40 55089.70 88888.00 2009-08-19 20:40:25.875 231 12783.00 118.45 55089.72 88888.00 2009-08-19 20:40:26.000 231 12783.05 118.47 55089.75 88888.00 2009-08-19 20:40:26.125 231 12783.05 118.38 55089.70 88888.00 2009-08-19 20:40:26.250 231 12783.00 118.38 55089.72 88888.00 2009-08-19 20:40:26.375 231 12783.05 118.42 55089.75 88888.00 2009-08-19 20:40:26.500 231 12783.02 118.45 55089.75 88888.00 2009-08-19 20:40:26.625 231 12782.98 118.42 55089.78 88888.00 2009-08-19 20:40:26.750 231 12783.02 118.40 55089.75 88888.00 2009-08-19 20:40:26.875 231 12783.10 118.40 55089.72 88888.00 2009-08-19 20:40:27.000 231 12783.02 118.38 55089.72 88888.00 2009-08-19 20:40:27.125 231 12782.95 118.38 55089.72 88888.00 2009-08-19 20:40:27.250 231 12782.95 118.38 55089.75 88888.00 2009-08-19 20:40:27.375 231 12782.98 118.40 55089.72 88888.00 2009-08-19 20:40:27.500 231 12783.02 118.40 55089.72 88888.00 2009-08-19 20:40:27.625 231 12783.02 118.42 55089.75 88888.00 2009-08-19 20:40:27.750 231 12782.95 118.40 55089.72 88888.00 2009-08-19 20:40:27.875 231 12782.98 118.38 55089.72 88888.00 2009-08-19 20:40:28.000 231 12783.08 118.35 55089.75 88888.00 2009-08-19 20:40:28.125 231 12783.05 118.38 55089.75 88888.00 2009-08-19 20:40:28.250 231 12783.02 118.38 55089.78 88888.00 2009-08-19 20:40:28.375 231 12783.10 118.40 55089.78 88888.00 2009-08-19 20:40:28.500 231 12783.15 118.42 55089.78 88888.00 2009-08-19 20:40:28.625 231 12783.12 118.40 55089.78 88888.00 2009-08-19 20:40:28.750 231 12783.12 118.38 55089.78 88888.00 2009-08-19 20:40:28.875 231 12783.15 118.40 55089.78 88888.00 2009-08-19 20:40:29.000 231 12783.12 118.40 55089.78 88888.00 2009-08-19 20:40:29.125 231 12783.02 118.30 55089.72 88888.00 2009-08-19 20:40:29.250 231 12783.02 118.35 55089.75 88888.00 2009-08-19 20:40:29.375 231 12783.12 118.40 55089.75 88888.00 2009-08-19 20:40:29.500 231 12783.12 118.40 55089.75 88888.00 2009-08-19 20:40:29.625 231 12783.12 118.38 55089.72 88888.00 2009-08-19 20:40:29.750 231 12783.15 118.40 55089.72 88888.00 2009-08-19 20:40:29.875 231 12783.17 118.38 55089.75 88888.00 2009-08-19 20:40:30.000 231 12783.10 118.33 55089.75 88888.00 2009-08-19 20:40:30.125 231 12783.02 118.25 55089.72 88888.00 2009-08-19 20:40:30.250 231 12783.00 118.30 55089.75 88888.00 2009-08-19 20:40:30.375 231 12783.08 118.33 55089.78 88888.00 2009-08-19 20:40:30.500 231 12783.10 118.38 55089.80 88888.00 2009-08-19 20:40:30.625 231 12783.12 118.40 55089.80 88888.00 2009-08-19 20:40:30.750 231 12783.10 118.30 55089.75 88888.00 2009-08-19 20:40:30.875 231 12783.10 118.33 55089.75 88888.00 2009-08-19 20:40:31.000 231 12783.12 118.30 55089.75 88888.00 2009-08-19 20:40:31.125 231 12783.15 118.33 55089.78 88888.00 2009-08-19 20:40:31.250 231 12783.20 118.40 55089.80 88888.00 2009-08-19 20:40:31.375 231 12783.15 118.40 55089.80 88888.00 2009-08-19 20:40:31.500 231 12783.12 118.40 55089.80 88888.00 2009-08-19 20:40:31.625 231 12783.15 118.38 55089.82 88888.00 2009-08-19 20:40:31.750 231 12783.17 118.35 55089.78 88888.00 2009-08-19 20:40:31.875 231 12783.17 118.40 55089.80 88888.00 2009-08-19 20:40:32.000 231 12783.15 118.40 55089.80 88888.00 2009-08-19 20:40:32.125 231 12783.15 118.42 55089.80 88888.00 2009-08-19 20:40:32.250 231 12783.10 118.33 55089.78 88888.00 2009-08-19 20:40:32.375 231 12783.15 118.35 55089.75 88888.00 2009-08-19 20:40:32.500 231 12783.12 118.38 55089.78 88888.00 2009-08-19 20:40:32.625 231 12783.15 118.38 55089.80 88888.00 2009-08-19 20:40:32.750 231 12783.15 118.35 55089.80 88888.00 2009-08-19 20:40:32.875 231 12783.25 118.35 55089.78 88888.00 2009-08-19 20:40:33.000 231 12783.23 118.35 55089.78 88888.00 2009-08-19 20:40:33.125 231 12783.20 118.30 55089.78 88888.00 2009-08-19 20:40:33.250 231 12783.15 118.38 55089.80 88888.00 2009-08-19 20:40:33.375 231 12783.25 118.42 55089.80 88888.00 2009-08-19 20:40:33.500 231 12783.25 118.42 55089.80 88888.00 2009-08-19 20:40:33.625 231 12783.23 118.38 55089.82 88888.00 2009-08-19 20:40:33.750 231 12783.20 118.38 55089.80 88888.00 2009-08-19 20:40:33.875 231 12783.17 118.38 55089.80 88888.00 2009-08-19 20:40:34.000 231 12783.20 118.33 55089.78 88888.00 2009-08-19 20:40:34.125 231 12783.20 118.35 55089.80 88888.00 2009-08-19 20:40:34.250 231 12783.30 118.33 55089.80 88888.00 2009-08-19 20:40:34.375 231 12783.33 118.33 55089.78 88888.00 2009-08-19 20:40:34.500 231 12783.30 118.38 55089.78 88888.00 2009-08-19 20:40:34.625 231 12783.25 118.35 55089.80 88888.00 2009-08-19 20:40:34.750 231 12783.25 118.40 55089.85 88888.00 2009-08-19 20:40:34.875 231 12783.23 118.38 55089.85 88888.00 2009-08-19 20:40:35.000 231 12783.25 118.35 55089.80 88888.00 2009-08-19 20:40:35.125 231 12783.30 118.35 55089.80 88888.00 2009-08-19 20:40:35.250 231 12783.27 118.35 55089.80 88888.00 2009-08-19 20:40:35.375 231 12783.33 118.33 55089.78 88888.00 2009-08-19 20:40:35.500 231 12783.30 118.35 55089.78 88888.00 2009-08-19 20:40:35.625 231 12783.30 118.35 55089.80 88888.00 2009-08-19 20:40:35.750 231 12783.27 118.33 55089.80 88888.00 2009-08-19 20:40:35.875 231 12783.35 118.30 55089.80 88888.00 2009-08-19 20:40:36.000 231 12783.40 118.33 55089.75 88888.00 2009-08-19 20:40:36.125 231 12783.30 118.33 55089.80 88888.00 2009-08-19 20:40:36.250 231 12783.27 118.30 55089.80 88888.00 2009-08-19 20:40:36.375 231 12783.33 118.25 55089.78 88888.00 2009-08-19 20:40:36.500 231 12783.40 118.30 55089.80 88888.00 2009-08-19 20:40:36.625 231 12783.33 118.33 55089.82 88888.00 2009-08-19 20:40:36.750 231 12783.30 118.33 55089.85 88888.00 2009-08-19 20:40:36.875 231 12783.25 118.28 55089.82 88888.00 2009-08-19 20:40:37.000 231 12783.27 118.33 55089.82 88888.00 2009-08-19 20:40:37.125 231 12783.35 118.40 55089.85 88888.00 2009-08-19 20:40:37.250 231 12783.33 118.33 55089.80 88888.00 2009-08-19 20:40:37.375 231 12783.33 118.33 55089.80 88888.00 2009-08-19 20:40:37.500 231 12783.27 118.30 55089.82 88888.00 2009-08-19 20:40:37.625 231 12783.23 118.33 55089.82 88888.00 2009-08-19 20:40:37.750 231 12783.27 118.35 55089.82 88888.00 2009-08-19 20:40:37.875 231 12783.30 118.33 55089.82 88888.00 2009-08-19 20:40:38.000 231 12783.33 118.30 55089.80 88888.00 2009-08-19 20:40:38.125 231 12783.35 118.30 55089.82 88888.00 2009-08-19 20:40:38.250 231 12783.30 118.30 55089.85 88888.00 2009-08-19 20:40:38.375 231 12783.38 118.33 55089.85 88888.00 2009-08-19 20:40:38.500 231 12783.38 118.40 55089.82 88888.00 2009-08-19 20:40:38.625 231 12783.27 118.35 55089.82 88888.00 2009-08-19 20:40:38.750 231 12783.25 118.33 55089.82 88888.00 2009-08-19 20:40:38.875 231 12783.35 118.33 55089.85 88888.00 2009-08-19 20:40:39.000 231 12783.42 118.30 55089.82 88888.00 2009-08-19 20:40:39.125 231 12783.45 118.33 55089.88 88888.00 2009-08-19 20:40:39.250 231 12783.38 118.35 55089.85 88888.00 2009-08-19 20:40:39.375 231 12783.35 118.38 55089.85 88888.00 2009-08-19 20:40:39.500 231 12783.38 118.35 55089.85 88888.00 2009-08-19 20:40:39.625 231 12783.30 118.33 55089.82 88888.00 2009-08-19 20:40:39.750 231 12783.25 118.30 55089.82 88888.00 2009-08-19 20:40:39.875 231 12783.30 118.33 55089.88 88888.00 2009-08-19 20:40:40.000 231 12783.42 118.35 55089.88 88888.00 2009-08-19 20:40:40.125 231 12783.48 118.35 55089.88 88888.00 2009-08-19 20:40:40.250 231 12783.40 118.33 55089.88 88888.00 2009-08-19 20:40:40.375 231 12783.42 118.33 55089.85 88888.00 2009-08-19 20:40:40.500 231 12783.38 118.33 55089.85 88888.00 2009-08-19 20:40:40.625 231 12783.35 118.35 55089.88 88888.00 2009-08-19 20:40:40.750 231 12783.35 118.40 55089.90 88888.00 2009-08-19 20:40:40.875 231 12783.33 118.35 55089.90 88888.00 2009-08-19 20:40:41.000 231 12783.30 118.33 55089.85 88888.00 2009-08-19 20:40:41.125 231 12783.30 118.33 55089.85 88888.00 2009-08-19 20:40:41.250 231 12783.27 118.35 55089.85 88888.00 2009-08-19 20:40:41.375 231 12783.38 118.38 55089.82 88888.00 2009-08-19 20:40:41.500 231 12783.38 118.38 55089.82 88888.00 2009-08-19 20:40:41.625 231 12783.40 118.33 55089.85 88888.00 2009-08-19 20:40:41.750 231 12783.27 118.33 55089.82 88888.00 2009-08-19 20:40:41.875 231 12783.27 118.33 55089.85 88888.00 2009-08-19 20:40:42.000 231 12783.27 118.35 55089.85 88888.00 2009-08-19 20:40:42.125 231 12783.25 118.30 55089.90 88888.00 2009-08-19 20:40:42.250 231 12783.20 118.30 55089.88 88888.00 2009-08-19 20:40:42.375 231 12783.30 118.30 55089.88 88888.00 2009-08-19 20:40:42.500 231 12783.27 118.33 55089.88 88888.00 2009-08-19 20:40:42.625 231 12783.23 118.33 55089.88 88888.00 2009-08-19 20:40:42.750 231 12783.30 118.28 55089.90 88888.00 2009-08-19 20:40:42.875 231 12783.27 118.33 55089.88 88888.00 2009-08-19 20:40:43.000 231 12783.25 118.38 55089.88 88888.00 2009-08-19 20:40:43.125 231 12783.33 118.35 55089.90 88888.00 2009-08-19 20:40:43.250 231 12783.38 118.35 55089.88 88888.00 2009-08-19 20:40:43.375 231 12783.42 118.35 55089.88 88888.00 2009-08-19 20:40:43.500 231 12783.30 118.35 55089.88 88888.00 2009-08-19 20:40:43.625 231 12783.20 118.33 55089.88 88888.00 2009-08-19 20:40:43.750 231 12783.23 118.33 55089.90 88888.00 2009-08-19 20:40:43.875 231 12783.27 118.33 55089.90 88888.00 2009-08-19 20:40:44.000 231 12783.27 118.38 55089.90 88888.00 2009-08-19 20:40:44.125 231 12783.20 118.35 55089.90 88888.00 2009-08-19 20:40:44.250 231 12783.17 118.30 55089.88 88888.00 2009-08-19 20:40:44.375 231 12783.27 118.30 55089.85 88888.00 2009-08-19 20:40:44.500 231 12783.30 118.30 55089.82 88888.00 2009-08-19 20:40:44.625 231 12783.30 118.28 55089.82 88888.00 2009-08-19 20:40:44.750 231 12783.30 118.30 55089.85 88888.00 2009-08-19 20:40:44.875 231 12783.30 118.33 55089.85 88888.00 2009-08-19 20:40:45.000 231 12783.30 118.33 55089.88 88888.00 2009-08-19 20:40:45.125 231 12783.27 118.30 55089.85 88888.00 2009-08-19 20:40:45.250 231 12783.27 118.35 55089.85 88888.00 2009-08-19 20:40:45.375 231 12783.30 118.40 55089.85 88888.00 2009-08-19 20:40:45.500 231 12783.30 118.38 55089.88 88888.00 2009-08-19 20:40:45.625 231 12783.25 118.33 55089.93 88888.00 2009-08-19 20:40:45.750 231 12783.23 118.30 55089.90 88888.00 2009-08-19 20:40:45.875 231 12783.27 118.30 55089.93 88888.00 2009-08-19 20:40:46.000 231 12783.23 118.38 55089.93 88888.00 2009-08-19 20:40:46.125 231 12783.25 118.38 55089.93 88888.00 2009-08-19 20:40:46.250 231 12783.25 118.30 55089.93 88888.00 2009-08-19 20:40:46.375 231 12783.30 118.33 55089.90 88888.00 2009-08-19 20:40:46.500 231 12783.35 118.38 55089.93 88888.00 2009-08-19 20:40:46.625 231 12783.30 118.35 55089.90 88888.00 2009-08-19 20:40:46.750 231 12783.27 118.28 55089.88 88888.00 2009-08-19 20:40:46.875 231 12783.25 118.30 55089.90 88888.00 2009-08-19 20:40:47.000 231 12783.23 118.30 55089.93 88888.00 2009-08-19 20:40:47.125 231 12783.30 118.30 55089.95 88888.00 2009-08-19 20:40:47.250 231 12783.30 118.35 55089.95 88888.00 2009-08-19 20:40:47.375 231 12783.35 118.40 55089.95 88888.00 2009-08-19 20:40:47.500 231 12783.27 118.40 55089.95 88888.00 2009-08-19 20:40:47.625 231 12783.25 118.38 55089.93 88888.00 2009-08-19 20:40:47.750 231 12783.30 118.35 55089.93 88888.00 2009-08-19 20:40:47.875 231 12783.30 118.33 55089.95 88888.00 2009-08-19 20:40:48.000 231 12783.25 118.33 55089.93 88888.00 2009-08-19 20:40:48.125 231 12783.30 118.33 55089.93 88888.00 2009-08-19 20:40:48.250 231 12783.27 118.30 55089.95 88888.00 2009-08-19 20:40:48.375 231 12783.33 118.30 55089.90 88888.00 2009-08-19 20:40:48.500 231 12783.30 118.35 55089.93 88888.00 2009-08-19 20:40:48.625 231 12783.27 118.38 55089.93 88888.00 2009-08-19 20:40:48.750 231 12783.30 118.30 55089.95 88888.00 2009-08-19 20:40:48.875 231 12783.23 118.33 55089.95 88888.00 2009-08-19 20:40:49.000 231 12783.20 118.33 55089.90 88888.00 2009-08-19 20:40:49.125 231 12783.20 118.35 55089.90 88888.00 2009-08-19 20:40:49.250 231 12783.25 118.38 55089.93 88888.00 2009-08-19 20:40:49.375 231 12783.25 118.38 55089.95 88888.00 2009-08-19 20:40:49.500 231 12783.23 118.33 55089.97 88888.00 2009-08-19 20:40:49.625 231 12783.23 118.35 55090.00 88888.00 2009-08-19 20:40:49.750 231 12783.20 118.40 55090.00 88888.00 2009-08-19 20:40:49.875 231 12783.20 118.38 55089.97 88888.00 2009-08-19 20:40:50.000 231 12783.20 118.28 55089.90 88888.00 2009-08-19 20:40:50.125 231 12783.25 118.28 55089.95 88888.00 2009-08-19 20:40:50.250 231 12783.23 118.30 55089.95 88888.00 2009-08-19 20:40:50.375 231 12783.27 118.38 55089.95 88888.00 2009-08-19 20:40:50.500 231 12783.23 118.35 55089.93 88888.00 2009-08-19 20:40:50.625 231 12783.25 118.38 55089.97 88888.00 2009-08-19 20:40:50.750 231 12783.27 118.42 55089.97 88888.00 2009-08-19 20:40:50.875 231 12783.23 118.40 55089.95 88888.00 2009-08-19 20:40:51.000 231 12783.20 118.38 55089.95 88888.00 2009-08-19 20:40:51.125 231 12783.15 118.33 55089.93 88888.00 2009-08-19 20:40:51.250 231 12783.15 118.30 55089.93 88888.00 2009-08-19 20:40:51.375 231 12783.20 118.38 55089.95 88888.00 2009-08-19 20:40:51.500 231 12783.23 118.42 55089.95 88888.00 2009-08-19 20:40:51.625 231 12783.23 118.38 55089.93 88888.00 2009-08-19 20:40:51.750 231 12783.17 118.35 55089.93 88888.00 2009-08-19 20:40:51.875 231 12783.17 118.38 55089.93 88888.00 2009-08-19 20:40:52.000 231 12783.17 118.40 55089.95 88888.00 2009-08-19 20:40:52.125 231 12783.23 118.42 55089.95 88888.00 2009-08-19 20:40:52.250 231 12783.23 118.42 55089.93 88888.00 2009-08-19 20:40:52.375 231 12783.23 118.42 55089.90 88888.00 2009-08-19 20:40:52.500 231 12783.20 118.42 55089.93 88888.00 2009-08-19 20:40:52.625 231 12783.23 118.38 55089.93 88888.00 2009-08-19 20:40:52.750 231 12783.17 118.35 55089.90 88888.00 2009-08-19 20:40:52.875 231 12783.15 118.38 55089.90 88888.00 2009-08-19 20:40:53.000 231 12783.17 118.40 55089.93 88888.00 2009-08-19 20:40:53.125 231 12783.20 118.38 55089.93 88888.00 2009-08-19 20:40:53.250 231 12783.25 118.40 55089.95 88888.00 2009-08-19 20:40:53.375 231 12783.30 118.42 55089.95 88888.00 2009-08-19 20:40:53.500 231 12783.23 118.42 55089.95 88888.00 2009-08-19 20:40:53.625 231 12783.17 118.40 55089.93 88888.00 2009-08-19 20:40:53.750 231 12783.15 118.38 55089.93 88888.00 2009-08-19 20:40:53.875 231 12783.15 118.38 55089.95 88888.00 2009-08-19 20:40:54.000 231 12783.27 118.42 55089.95 88888.00 2009-08-19 20:40:54.125 231 12783.20 118.40 55089.93 88888.00 2009-08-19 20:40:54.250 231 12783.12 118.38 55089.97 88888.00 2009-08-19 20:40:54.375 231 12783.17 118.40 55089.97 88888.00 2009-08-19 20:40:54.500 231 12783.17 118.42 55089.97 88888.00 2009-08-19 20:40:54.625 231 12783.17 118.42 55090.00 88888.00 2009-08-19 20:40:54.750 231 12783.20 118.45 55090.00 88888.00 2009-08-19 20:40:54.875 231 12783.27 118.45 55089.97 88888.00 2009-08-19 20:40:55.000 231 12783.27 118.42 55089.95 88888.00 2009-08-19 20:40:55.125 231 12783.23 118.42 55089.97 88888.00 2009-08-19 20:40:55.250 231 12783.10 118.38 55089.97 88888.00 2009-08-19 20:40:55.375 231 12783.10 118.42 55090.00 88888.00 2009-08-19 20:40:55.500 231 12783.17 118.50 55090.03 88888.00 2009-08-19 20:40:55.625 231 12783.12 118.47 55090.05 88888.00 2009-08-19 20:40:55.750 231 12783.12 118.45 55090.05 88888.00 2009-08-19 20:40:55.875 231 12783.17 118.45 55090.03 88888.00 2009-08-19 20:40:56.000 231 12783.23 118.50 55090.00 88888.00 2009-08-19 20:40:56.125 231 12783.17 118.47 55090.03 88888.00 2009-08-19 20:40:56.250 231 12783.12 118.47 55090.03 88888.00 2009-08-19 20:40:56.375 231 12783.12 118.50 55090.00 88888.00 2009-08-19 20:40:56.500 231 12783.10 118.47 55090.00 88888.00 2009-08-19 20:40:56.625 231 12783.10 118.42 55090.00 88888.00 2009-08-19 20:40:56.750 231 12783.12 118.47 55090.03 88888.00 2009-08-19 20:40:56.875 231 12783.08 118.55 55090.07 88888.00 2009-08-19 20:40:57.000 231 12783.08 118.53 55090.03 88888.00 2009-08-19 20:40:57.125 231 12783.08 118.50 55090.03 88888.00 2009-08-19 20:40:57.250 231 12783.02 118.47 55090.03 88888.00 2009-08-19 20:40:57.375 231 12782.98 118.47 55090.00 88888.00 2009-08-19 20:40:57.500 231 12782.95 118.53 55090.03 88888.00 2009-08-19 20:40:57.625 231 12782.98 118.53 55090.03 88888.00 2009-08-19 20:40:57.750 231 12783.00 118.50 55090.03 88888.00 2009-08-19 20:40:57.875 231 12783.00 118.47 55090.03 88888.00 2009-08-19 20:40:58.000 231 12783.00 118.50 55090.05 88888.00 2009-08-19 20:40:58.125 231 12782.98 118.53 55090.00 88888.00 2009-08-19 20:40:58.250 231 12783.02 118.53 55090.05 88888.00 2009-08-19 20:40:58.375 231 12783.12 118.58 55090.05 88888.00 2009-08-19 20:40:58.500 231 12783.12 118.55 55090.05 88888.00 2009-08-19 20:40:58.625 231 12783.05 118.50 55090.03 88888.00 2009-08-19 20:40:58.750 231 12782.98 118.53 55090.03 88888.00 2009-08-19 20:40:58.875 231 12783.00 118.62 55090.05 88888.00 2009-08-19 20:40:59.000 231 12783.08 118.62 55090.05 88888.00 2009-08-19 20:40:59.125 231 12783.00 118.55 55090.05 88888.00 2009-08-19 20:40:59.250 231 12782.95 118.53 55090.05 88888.00 2009-08-19 20:40:59.375 231 12782.98 118.55 55090.05 88888.00 2009-08-19 20:40:59.500 231 12782.98 118.60 55090.05 88888.00 2009-08-19 20:40:59.625 231 12782.95 118.55 55090.07 88888.00 2009-08-19 20:40:59.750 231 12783.05 118.55 55090.05 88888.00 2009-08-19 20:40:59.875 231 12783.00 118.58 55090.07 88888.00 2009-08-19 20:41:00.000 231 12782.95 118.58 55090.07 88888.00 2009-08-19 20:41:00.125 231 12782.90 118.50 55090.05 88888.00 2009-08-19 20:41:00.250 231 12782.98 118.55 55090.07 88888.00 2009-08-19 20:41:00.375 231 12783.02 118.60 55090.10 88888.00 2009-08-19 20:41:00.500 231 12782.98 118.65 55090.07 88888.00 2009-08-19 20:41:00.625 231 12782.98 118.60 55090.10 88888.00 2009-08-19 20:41:00.750 231 12782.95 118.53 55090.05 88888.00 2009-08-19 20:41:00.875 231 12782.92 118.53 55090.07 88888.00 2009-08-19 20:41:01.000 231 12782.85 118.53 55090.07 88888.00 2009-08-19 20:41:01.125 231 12782.85 118.60 55090.07 88888.00 2009-08-19 20:41:01.250 231 12782.83 118.62 55090.07 88888.00 2009-08-19 20:41:01.375 231 12782.83 118.60 55090.10 88888.00 2009-08-19 20:41:01.500 231 12782.92 118.65 55090.12 88888.00 2009-08-19 20:41:01.625 231 12782.95 118.67 55090.12 88888.00 2009-08-19 20:41:01.750 231 12782.88 118.60 55090.07 88888.00 2009-08-19 20:41:01.875 231 12782.85 118.58 55090.07 88888.00 2009-08-19 20:41:02.000 231 12782.88 118.58 55090.07 88888.00 2009-08-19 20:41:02.125 231 12782.92 118.60 55090.07 88888.00 2009-08-19 20:41:02.250 231 12782.88 118.65 55090.10 88888.00 2009-08-19 20:41:02.375 231 12782.90 118.55 55090.05 88888.00 2009-08-19 20:41:02.500 231 12782.83 118.58 55090.07 88888.00 2009-08-19 20:41:02.625 231 12782.85 118.58 55090.07 88888.00 2009-08-19 20:41:02.750 231 12782.90 118.58 55090.05 88888.00 2009-08-19 20:41:02.875 231 12782.92 118.60 55090.05 88888.00 2009-08-19 20:41:03.000 231 12782.98 118.65 55090.05 88888.00 2009-08-19 20:41:03.125 231 12782.95 118.60 55090.05 88888.00 2009-08-19 20:41:03.250 231 12782.92 118.62 55090.05 88888.00 2009-08-19 20:41:03.375 231 12783.00 118.67 55090.10 88888.00 2009-08-19 20:41:03.500 231 12782.98 118.67 55090.03 88888.00 2009-08-19 20:41:03.625 231 12782.92 118.65 55090.03 88888.00 2009-08-19 20:41:03.750 231 12782.90 118.67 55090.05 88888.00 2009-08-19 20:41:03.875 231 12782.83 118.62 55090.05 88888.00 2009-08-19 20:41:04.000 231 12782.75 118.50 55090.00 88888.00 2009-08-19 20:41:04.125 231 12782.73 118.53 55090.03 88888.00 2009-08-19 20:41:04.250 231 12782.75 118.58 55090.07 88888.00 2009-08-19 20:41:04.375 231 12782.80 118.62 55090.07 88888.00 2009-08-19 20:41:04.500 231 12782.77 118.58 55090.03 88888.00 2009-08-19 20:41:04.625 231 12782.80 118.62 55090.03 88888.00 2009-08-19 20:41:04.750 231 12782.80 118.62 55090.05 88888.00 2009-08-19 20:41:04.875 231 12782.75 118.65 55090.05 88888.00 2009-08-19 20:41:05.000 231 12782.75 118.65 55090.05 88888.00 2009-08-19 20:41:05.125 231 12782.80 118.62 55090.05 88888.00 2009-08-19 20:41:05.250 231 12782.83 118.65 55090.05 88888.00 2009-08-19 20:41:05.375 231 12782.83 118.67 55090.05 88888.00 2009-08-19 20:41:05.500 231 12782.85 118.65 55090.03 88888.00 2009-08-19 20:41:05.625 231 12782.90 118.62 55090.05 88888.00 2009-08-19 20:41:05.750 231 12782.77 118.62 55090.05 88888.00 2009-08-19 20:41:05.875 231 12782.70 118.58 55090.03 88888.00 2009-08-19 20:41:06.000 231 12782.75 118.58 55090.03 88888.00 2009-08-19 20:41:06.125 231 12782.83 118.62 55090.05 88888.00 2009-08-19 20:41:06.250 231 12782.85 118.67 55090.05 88888.00 2009-08-19 20:41:06.375 231 12782.80 118.62 55090.05 88888.00 2009-08-19 20:41:06.500 231 12782.75 118.60 55090.03 88888.00 2009-08-19 20:41:06.625 231 12782.67 118.65 55090.03 88888.00 2009-08-19 20:41:06.750 231 12782.80 118.70 55090.05 88888.00 2009-08-19 20:41:06.875 231 12782.83 118.72 55090.05 88888.00 2009-08-19 20:41:07.000 231 12782.88 118.72 55090.07 88888.00 2009-08-19 20:41:07.125 231 12782.90 118.75 55090.10 88888.00 2009-08-19 20:41:07.250 231 12782.85 118.72 55090.07 88888.00 2009-08-19 20:41:07.375 231 12782.80 118.72 55090.05 88888.00 2009-08-19 20:41:07.500 231 12782.77 118.70 55090.05 88888.00 2009-08-19 20:41:07.625 231 12782.85 118.65 55090.07 88888.00 2009-08-19 20:41:07.750 231 12782.98 118.70 55090.05 88888.00 2009-08-19 20:41:07.875 231 12782.98 118.72 55090.05 88888.00 2009-08-19 20:41:08.000 231 12782.95 118.72 55090.05 88888.00 2009-08-19 20:41:08.125 231 12782.95 118.72 55090.00 88888.00 2009-08-19 20:41:08.250 231 12782.98 118.72 55090.03 88888.00 2009-08-19 20:41:08.375 231 12783.05 118.78 55090.05 88888.00 2009-08-19 20:41:08.500 231 12782.95 118.70 55090.05 88888.00 2009-08-19 20:41:08.625 231 12782.88 118.72 55090.03 88888.00 2009-08-19 20:41:08.750 231 12782.88 118.72 55090.05 88888.00 2009-08-19 20:41:08.875 231 12782.88 118.75 55090.07 88888.00 2009-08-19 20:41:09.000 231 12782.90 118.80 55090.10 88888.00 2009-08-19 20:41:09.125 231 12782.90 118.78 55090.07 88888.00 2009-08-19 20:41:09.250 231 12782.90 118.78 55090.05 88888.00 2009-08-19 20:41:09.375 231 12782.92 118.78 55090.03 88888.00 2009-08-19 20:41:09.500 231 12782.90 118.80 55090.07 88888.00 2009-08-19 20:41:09.625 231 12782.98 118.83 55090.05 88888.00 2009-08-19 20:41:09.750 231 12783.02 118.80 55090.07 88888.00 2009-08-19 20:41:09.875 231 12783.05 118.75 55090.07 88888.00 2009-08-19 20:41:10.000 231 12783.05 118.78 55090.05 88888.00 2009-08-19 20:41:10.125 231 12783.05 118.80 55090.07 88888.00 2009-08-19 20:41:10.250 231 12783.02 118.83 55090.10 88888.00 2009-08-19 20:41:10.375 231 12783.10 118.83 55090.07 88888.00 2009-08-19 20:41:10.500 231 12783.10 118.83 55090.07 88888.00 2009-08-19 20:41:10.625 231 12783.10 118.83 55090.07 88888.00 2009-08-19 20:41:10.750 231 12783.05 118.83 55090.07 88888.00 2009-08-19 20:41:10.875 231 12783.00 118.90 55090.07 88888.00 2009-08-19 20:41:11.000 231 12783.05 118.90 55090.07 88888.00 2009-08-19 20:41:11.125 231 12783.10 118.92 55090.07 88888.00 2009-08-19 20:41:11.250 231 12783.05 118.88 55090.07 88888.00 2009-08-19 20:41:11.375 231 12783.05 118.85 55090.05 88888.00 2009-08-19 20:41:11.500 231 12783.08 118.85 55090.07 88888.00 2009-08-19 20:41:11.625 231 12783.05 118.85 55090.07 88888.00 2009-08-19 20:41:11.750 231 12783.05 118.85 55090.05 88888.00 2009-08-19 20:41:11.875 231 12783.02 118.85 55090.03 88888.00 2009-08-19 20:41:12.000 231 12783.05 118.88 55090.03 88888.00 2009-08-19 20:41:12.125 231 12783.08 118.92 55090.07 88888.00 2009-08-19 20:41:12.250 231 12783.05 118.95 55090.07 88888.00 2009-08-19 20:41:12.375 231 12783.10 118.92 55090.07 88888.00 2009-08-19 20:41:12.500 231 12783.15 118.92 55090.05 88888.00 2009-08-19 20:41:12.625 231 12783.20 118.92 55090.03 88888.00 2009-08-19 20:41:12.750 231 12783.17 118.90 55090.05 88888.00 2009-08-19 20:41:12.875 231 12783.15 118.95 55090.05 88888.00 2009-08-19 20:41:13.000 231 12783.15 119.03 55090.05 88888.00 2009-08-19 20:41:13.125 231 12783.10 118.97 55090.05 88888.00 2009-08-19 20:41:13.250 231 12783.12 118.92 55090.07 88888.00 2009-08-19 20:41:13.375 231 12783.23 118.95 55090.10 88888.00 2009-08-19 20:41:13.500 231 12783.23 118.95 55090.10 88888.00 2009-08-19 20:41:13.625 231 12783.15 118.95 55090.07 88888.00 2009-08-19 20:41:13.750 231 12783.15 118.95 55090.03 88888.00 2009-08-19 20:41:13.875 231 12783.17 118.97 55090.05 88888.00 2009-08-19 20:41:14.000 231 12783.12 118.95 55090.03 88888.00 2009-08-19 20:41:14.125 231 12783.17 118.95 55090.03 88888.00 2009-08-19 20:41:14.250 231 12783.15 118.95 55090.05 88888.00 2009-08-19 20:41:14.375 231 12783.12 118.95 55090.07 88888.00 2009-08-19 20:41:14.500 231 12783.10 118.97 55090.07 88888.00 2009-08-19 20:41:14.625 231 12783.10 118.92 55090.05 88888.00 2009-08-19 20:41:14.750 231 12783.10 118.95 55090.05 88888.00 2009-08-19 20:41:14.875 231 12783.15 119.03 55090.05 88888.00 2009-08-19 20:41:15.000 231 12783.17 119.00 55090.05 88888.00 2009-08-19 20:41:15.125 231 12783.15 118.97 55090.05 88888.00 2009-08-19 20:41:15.250 231 12783.12 118.97 55090.07 88888.00 2009-08-19 20:41:15.375 231 12783.17 118.97 55090.03 88888.00 2009-08-19 20:41:15.500 231 12783.15 118.95 55090.03 88888.00 2009-08-19 20:41:15.625 231 12783.10 118.95 55090.03 88888.00 2009-08-19 20:41:15.750 231 12783.08 118.97 55090.03 88888.00 2009-08-19 20:41:15.875 231 12783.12 119.00 55090.05 88888.00 2009-08-19 20:41:16.000 231 12783.15 118.97 55090.05 88888.00 2009-08-19 20:41:16.125 231 12783.20 118.95 55090.05 88888.00 2009-08-19 20:41:16.250 231 12783.17 119.00 55090.05 88888.00 2009-08-19 20:41:16.375 231 12783.20 119.03 55090.05 88888.00 2009-08-19 20:41:16.500 231 12783.27 119.00 55090.05 88888.00 2009-08-19 20:41:16.625 231 12783.27 118.97 55090.03 88888.00 2009-08-19 20:41:16.750 231 12783.20 119.00 55090.05 88888.00 2009-08-19 20:41:16.875 231 12783.20 119.05 55090.03 88888.00 2009-08-19 20:41:17.000 231 12783.25 119.12 55090.07 88888.00 2009-08-19 20:41:17.125 231 12783.25 119.08 55090.05 88888.00 2009-08-19 20:41:17.250 231 12783.30 119.08 55090.05 88888.00 2009-08-19 20:41:17.375 231 12783.23 119.12 55090.07 88888.00 2009-08-19 20:41:17.500 231 12783.20 119.17 55090.07 88888.00 2009-08-19 20:41:17.625 231 12783.17 119.10 55090.10 88888.00 2009-08-19 20:41:17.750 231 12783.20 119.08 55090.07 88888.00 2009-08-19 20:41:17.875 231 12783.25 119.08 55090.03 88888.00 2009-08-19 20:41:18.000 231 12783.25 119.10 55090.03 88888.00 2009-08-19 20:41:18.125 231 12783.30 119.12 55090.03 88888.00 2009-08-19 20:41:18.250 231 12783.25 119.12 55090.10 88888.00 2009-08-19 20:41:18.375 231 12783.17 119.08 55090.07 88888.00 2009-08-19 20:41:18.500 231 12783.20 119.08 55090.07 88888.00 2009-08-19 20:41:18.625 231 12783.25 119.15 55090.07 88888.00 2009-08-19 20:41:18.750 231 12783.20 119.10 55090.05 88888.00 2009-08-19 20:41:18.875 231 12783.20 119.03 55090.03 88888.00 2009-08-19 20:41:19.000 231 12783.25 119.08 55090.00 88888.00 2009-08-19 20:41:19.125 231 12783.27 119.12 55090.05 88888.00 2009-08-19 20:41:19.250 231 12783.20 119.10 55090.07 88888.00 2009-08-19 20:41:19.375 231 12783.17 119.15 55090.07 88888.00 2009-08-19 20:41:19.500 231 12783.23 119.15 55090.07 88888.00 2009-08-19 20:41:19.625 231 12783.20 119.12 55090.07 88888.00 2009-08-19 20:41:19.750 231 12783.27 119.20 55090.10 88888.00 2009-08-19 20:41:19.875 231 12783.35 119.20 55090.07 88888.00 2009-08-19 20:41:20.000 231 12783.27 119.15 55090.05 88888.00 2009-08-19 20:41:20.125 231 12783.25 119.12 55090.03 88888.00 2009-08-19 20:41:20.250 231 12783.25 119.20 55090.05 88888.00 2009-08-19 20:41:20.375 231 12783.38 119.28 55090.05 88888.00 2009-08-19 20:41:20.500 231 12783.38 119.22 55090.10 88888.00 2009-08-19 20:41:20.625 231 12783.30 119.20 55090.07 88888.00 2009-08-19 20:41:20.750 231 12783.23 119.20 55090.07 88888.00 2009-08-19 20:41:20.875 231 12783.20 119.15 55090.05 88888.00 2009-08-19 20:41:21.000 231 12783.27 119.15 55090.03 88888.00 2009-08-19 20:41:21.125 231 12783.35 119.20 55090.07 88888.00 2009-08-19 20:41:21.250 231 12783.25 119.15 55090.07 88888.00 2009-08-19 20:41:21.375 231 12783.17 119.17 55090.07 88888.00 2009-08-19 20:41:21.500 231 12783.17 119.15 55090.07 88888.00 2009-08-19 20:41:21.625 231 12783.23 119.20 55090.07 88888.00 2009-08-19 20:41:21.750 231 12783.25 119.22 55090.07 88888.00 2009-08-19 20:41:21.875 231 12783.25 119.15 55090.07 88888.00 2009-08-19 20:41:22.000 231 12783.30 119.17 55090.05 88888.00 2009-08-19 20:41:22.125 231 12783.30 119.17 55090.07 88888.00 2009-08-19 20:41:22.250 231 12783.30 119.17 55090.07 88888.00 2009-08-19 20:41:22.375 231 12783.40 119.25 55090.10 88888.00 2009-08-19 20:41:22.500 231 12783.40 119.28 55090.12 88888.00 2009-08-19 20:41:22.625 231 12783.33 119.17 55090.10 88888.00 2009-08-19 20:41:22.750 231 12783.30 119.12 55090.10 88888.00 2009-08-19 20:41:22.875 231 12783.27 119.20 55090.10 88888.00 2009-08-19 20:41:23.000 231 12783.30 119.20 55090.10 88888.00 2009-08-19 20:41:23.125 231 12783.27 119.28 55090.15 88888.00 2009-08-19 20:41:23.250 231 12783.25 119.25 55090.15 88888.00 2009-08-19 20:41:23.375 231 12783.27 119.22 55090.12 88888.00 2009-08-19 20:41:23.500 231 12783.33 119.25 55090.10 88888.00 2009-08-19 20:41:23.625 231 12783.30 119.22 55090.12 88888.00 2009-08-19 20:41:23.750 231 12783.27 119.22 55090.10 88888.00 2009-08-19 20:41:23.875 231 12783.30 119.25 55090.07 88888.00 2009-08-19 20:41:24.000 231 12783.40 119.28 55090.10 88888.00 2009-08-19 20:41:24.125 231 12783.25 119.22 55090.07 88888.00 2009-08-19 20:41:24.250 231 12783.17 119.20 55090.10 88888.00 2009-08-19 20:41:24.375 231 12783.25 119.28 55090.10 88888.00 2009-08-19 20:41:24.500 231 12783.33 119.30 55090.10 88888.00 2009-08-19 20:41:24.625 231 12783.33 119.22 55090.10 88888.00 2009-08-19 20:41:24.750 231 12783.30 119.25 55090.10 88888.00 2009-08-19 20:41:24.875 231 12783.27 119.25 55090.10 88888.00 2009-08-19 20:41:25.000 231 12783.27 119.25 55090.10 88888.00 2009-08-19 20:41:25.125 231 12783.35 119.33 55090.10 88888.00 2009-08-19 20:41:25.250 231 12783.40 119.28 55090.07 88888.00 2009-08-19 20:41:25.375 231 12783.38 119.25 55090.07 88888.00 2009-08-19 20:41:25.500 231 12783.40 119.28 55090.12 88888.00 2009-08-19 20:41:25.625 231 12783.42 119.33 55090.12 88888.00 2009-08-19 20:41:25.750 231 12783.45 119.38 55090.10 88888.00 2009-08-19 20:41:25.875 231 12783.40 119.33 55090.07 88888.00 2009-08-19 20:41:26.000 231 12783.30 119.25 55090.07 88888.00 2009-08-19 20:41:26.125 231 12783.30 119.28 55090.07 88888.00 2009-08-19 20:41:26.250 231 12783.27 119.30 55090.12 88888.00 2009-08-19 20:41:26.375 231 12783.35 119.33 55090.10 88888.00 2009-08-19 20:41:26.500 231 12783.30 119.28 55090.10 88888.00 2009-08-19 20:41:26.625 231 12783.30 119.22 55090.10 88888.00 2009-08-19 20:41:26.750 231 12783.35 119.28 55090.10 88888.00 2009-08-19 20:41:26.875 231 12783.42 119.38 55090.15 88888.00 2009-08-19 20:41:27.000 231 12783.42 119.38 55090.12 88888.00 2009-08-19 20:41:27.125 231 12783.42 119.35 55090.10 88888.00 2009-08-19 20:41:27.250 231 12783.35 119.33 55090.07 88888.00 2009-08-19 20:41:27.375 231 12783.38 119.38 55090.10 88888.00 2009-08-19 20:41:27.500 231 12783.42 119.35 55090.07 88888.00 2009-08-19 20:41:27.625 231 12783.45 119.42 55090.10 88888.00 2009-08-19 20:41:27.750 231 12783.45 119.45 55090.07 88888.00 2009-08-19 20:41:27.875 231 12783.42 119.42 55090.07 88888.00 2009-08-19 20:41:28.000 231 12783.42 119.45 55090.07 88888.00 2009-08-19 20:41:28.125 231 12783.38 119.47 55090.07 88888.00 2009-08-19 20:41:28.250 231 12783.35 119.40 55090.07 88888.00 2009-08-19 20:41:28.375 231 12783.40 119.38 55090.05 88888.00 2009-08-19 20:41:28.500 231 12783.45 119.50 55090.10 88888.00 2009-08-19 20:41:28.625 231 12783.40 119.50 55090.07 88888.00 2009-08-19 20:41:28.750 231 12783.35 119.38 55090.07 88888.00 2009-08-19 20:41:28.875 231 12783.40 119.40 55090.07 88888.00 2009-08-19 20:41:29.000 231 12783.40 119.45 55090.10 88888.00 2009-08-19 20:41:29.125 231 12783.35 119.50 55090.07 88888.00 2009-08-19 20:41:29.250 231 12783.30 119.47 55090.10 88888.00 2009-08-19 20:41:29.375 231 12783.42 119.47 55090.12 88888.00 2009-08-19 20:41:29.500 231 12783.45 119.55 55090.12 88888.00 2009-08-19 20:41:29.625 231 12783.45 119.53 55090.12 88888.00 2009-08-19 20:41:29.750 231 12783.42 119.53 55090.10 88888.00 2009-08-19 20:41:29.875 231 12783.48 119.47 55090.05 88888.00 2009-08-19 20:41:30.000 231 12783.58 119.47 55090.07 88888.00 2009-08-19 20:41:30.125 231 12783.50 119.47 55090.07 88888.00 2009-08-19 20:41:30.250 231 12783.40 119.45 55090.07 88888.00 2009-08-19 20:41:30.375 231 12783.48 119.50 55090.10 88888.00 2009-08-19 20:41:30.500 231 12783.52 119.50 55090.10 88888.00 2009-08-19 20:41:30.625 231 12783.48 119.47 55090.07 88888.00 2009-08-19 20:41:30.750 231 12783.42 119.47 55090.10 88888.00 2009-08-19 20:41:30.875 231 12783.48 119.47 55090.12 88888.00 2009-08-19 20:41:31.000 231 12783.48 119.50 55090.12 88888.00 2009-08-19 20:41:31.125 231 12783.45 119.53 55090.12 88888.00 2009-08-19 20:41:31.250 231 12783.48 119.50 55090.12 88888.00 2009-08-19 20:41:31.375 231 12783.52 119.47 55090.12 88888.00 2009-08-19 20:41:31.500 231 12783.52 119.50 55090.12 88888.00 2009-08-19 20:41:31.625 231 12783.55 119.50 55090.15 88888.00 2009-08-19 20:41:31.750 231 12783.52 119.53 55090.10 88888.00 2009-08-19 20:41:31.875 231 12783.52 119.53 55090.10 88888.00 2009-08-19 20:41:32.000 231 12783.45 119.53 55090.10 88888.00 2009-08-19 20:41:32.125 231 12783.38 119.55 55090.07 88888.00 2009-08-19 20:41:32.250 231 12783.35 119.55 55090.10 88888.00 2009-08-19 20:41:32.375 231 12783.40 119.55 55090.10 88888.00 2009-08-19 20:41:32.500 231 12783.48 119.55 55090.12 88888.00 2009-08-19 20:41:32.625 231 12783.48 119.58 55090.12 88888.00 2009-08-19 20:41:32.750 231 12783.48 119.55 55090.12 88888.00 2009-08-19 20:41:32.875 231 12783.58 119.55 55090.15 88888.00 2009-08-19 20:41:33.000 231 12783.62 119.60 55090.15 88888.00 2009-08-19 20:41:33.125 231 12783.50 119.58 55090.15 88888.00 2009-08-19 20:41:33.250 231 12783.50 119.60 55090.10 88888.00 2009-08-19 20:41:33.375 231 12783.58 119.55 55090.12 88888.00 2009-08-19 20:41:33.500 231 12783.62 119.58 55090.12 88888.00 2009-08-19 20:41:33.625 231 12783.58 119.55 55090.12 88888.00 2009-08-19 20:41:33.750 231 12783.55 119.55 55090.10 88888.00 2009-08-19 20:41:33.875 231 12783.55 119.58 55090.10 88888.00 2009-08-19 20:41:34.000 231 12783.52 119.58 55090.12 88888.00 2009-08-19 20:41:34.125 231 12783.52 119.60 55090.10 88888.00 2009-08-19 20:41:34.250 231 12783.52 119.60 55090.12 88888.00 2009-08-19 20:41:34.375 231 12783.58 119.58 55090.12 88888.00 2009-08-19 20:41:34.500 231 12783.55 119.58 55090.12 88888.00 2009-08-19 20:41:34.625 231 12783.52 119.55 55090.12 88888.00 2009-08-19 20:41:34.750 231 12783.50 119.47 55090.10 88888.00 2009-08-19 20:41:34.875 231 12783.48 119.53 55090.12 88888.00 2009-08-19 20:41:35.000 231 12783.58 119.58 55090.15 88888.00 2009-08-19 20:41:35.125 231 12783.52 119.55 55090.12 88888.00 2009-08-19 20:41:35.250 231 12783.45 119.45 55090.12 88888.00 2009-08-19 20:41:35.375 231 12783.52 119.50 55090.12 88888.00 2009-08-19 20:41:35.500 231 12783.55 119.53 55090.15 88888.00 2009-08-19 20:41:35.625 231 12783.52 119.53 55090.10 88888.00 2009-08-19 20:41:35.750 231 12783.52 119.55 55090.12 88888.00 2009-08-19 20:41:35.875 231 12783.55 119.53 55090.10 88888.00 2009-08-19 20:41:36.000 231 12783.52 119.45 55090.05 88888.00 2009-08-19 20:41:36.125 231 12783.55 119.45 55090.10 88888.00 2009-08-19 20:41:36.250 231 12783.62 119.50 55090.12 88888.00 2009-08-19 20:41:36.375 231 12783.62 119.55 55090.12 88888.00 2009-08-19 20:41:36.500 231 12783.52 119.53 55090.07 88888.00 2009-08-19 20:41:36.625 231 12783.48 119.53 55090.10 88888.00 2009-08-19 20:41:36.750 231 12783.52 119.53 55090.12 88888.00 2009-08-19 20:41:36.875 231 12783.62 119.58 55090.18 88888.00 2009-08-19 20:41:37.000 231 12783.73 119.60 55090.15 88888.00 2009-08-19 20:41:37.125 231 12783.70 119.60 55090.18 88888.00 2009-08-19 20:41:37.250 231 12783.67 119.60 55090.18 88888.00 2009-08-19 20:41:37.375 231 12783.70 119.55 55090.18 88888.00 2009-08-19 20:41:37.500 231 12783.62 119.53 55090.12 88888.00 2009-08-19 20:41:37.625 231 12783.58 119.50 55090.12 88888.00 2009-08-19 20:41:37.750 231 12783.58 119.53 55090.12 88888.00 2009-08-19 20:41:37.875 231 12783.62 119.60 55090.15 88888.00 2009-08-19 20:41:38.000 231 12783.67 119.55 55090.15 88888.00 2009-08-19 20:41:38.125 231 12783.65 119.47 55090.15 88888.00 2009-08-19 20:41:38.250 231 12783.60 119.50 55090.12 88888.00 2009-08-19 20:41:38.375 231 12783.62 119.53 55090.15 88888.00 2009-08-19 20:41:38.500 231 12783.67 119.53 55090.15 88888.00 2009-08-19 20:41:38.625 231 12783.58 119.45 55090.12 88888.00 2009-08-19 20:41:38.750 231 12783.55 119.40 55090.12 88888.00 2009-08-19 20:41:38.875 231 12783.70 119.47 55090.18 88888.00 2009-08-19 20:41:39.000 231 12783.77 119.55 55090.15 88888.00 2009-08-19 20:41:39.125 231 12783.73 119.47 55090.10 88888.00 2009-08-19 20:41:39.250 231 12783.75 119.47 55090.12 88888.00 2009-08-19 20:41:39.375 231 12783.77 119.53 55090.12 88888.00 2009-08-19 20:41:39.500 231 12783.70 119.42 55090.12 88888.00 2009-08-19 20:41:39.625 231 12783.65 119.45 55090.15 88888.00 2009-08-19 20:41:39.750 231 12783.65 119.53 55090.12 88888.00 2009-08-19 20:41:39.875 231 12783.62 119.55 55090.12 88888.00 2009-08-19 20:41:40.000 231 12783.70 119.53 55090.15 88888.00 2009-08-19 20:41:40.125 231 12783.70 119.47 55090.18 88888.00 2009-08-19 20:41:40.250 231 12783.65 119.45 55090.18 88888.00 2009-08-19 20:41:40.375 231 12783.62 119.45 55090.18 88888.00 2009-08-19 20:41:40.500 231 12783.60 119.42 55090.18 88888.00 2009-08-19 20:41:40.625 231 12783.62 119.42 55090.18 88888.00 2009-08-19 20:41:40.750 231 12783.70 119.47 55090.18 88888.00 2009-08-19 20:41:40.875 231 12783.80 119.53 55090.20 88888.00 2009-08-19 20:41:41.000 231 12783.77 119.50 55090.18 88888.00 2009-08-19 20:41:41.125 231 12783.70 119.45 55090.18 88888.00 2009-08-19 20:41:41.250 231 12783.70 119.50 55090.20 88888.00 2009-08-19 20:41:41.375 231 12783.67 119.53 55090.20 88888.00 2009-08-19 20:41:41.500 231 12783.67 119.47 55090.20 88888.00 2009-08-19 20:41:41.625 231 12783.73 119.50 55090.22 88888.00 2009-08-19 20:41:41.750 231 12783.83 119.55 55090.22 88888.00 2009-08-19 20:41:41.875 231 12783.83 119.50 55090.20 88888.00 2009-08-19 20:41:42.000 231 12783.75 119.47 55090.22 88888.00 2009-08-19 20:41:42.125 231 12783.73 119.50 55090.22 88888.00 2009-08-19 20:41:42.250 231 12783.67 119.47 55090.22 88888.00 2009-08-19 20:41:42.375 231 12783.73 119.50 55090.22 88888.00 2009-08-19 20:41:42.500 231 12783.77 119.50 55090.22 88888.00 2009-08-19 20:41:42.625 231 12783.73 119.47 55090.20 88888.00 2009-08-19 20:41:42.750 231 12783.70 119.47 55090.20 88888.00 2009-08-19 20:41:42.875 231 12783.67 119.53 55090.22 88888.00 2009-08-19 20:41:43.000 231 12783.73 119.55 55090.20 88888.00 2009-08-19 20:41:43.125 231 12783.75 119.53 55090.22 88888.00 2009-08-19 20:41:43.250 231 12783.67 119.45 55090.20 88888.00 2009-08-19 20:41:43.375 231 12783.70 119.45 55090.22 88888.00 2009-08-19 20:41:43.500 231 12783.70 119.50 55090.22 88888.00 2009-08-19 20:41:43.625 231 12783.67 119.47 55090.20 88888.00 2009-08-19 20:41:43.750 231 12783.65 119.47 55090.22 88888.00 2009-08-19 20:41:43.875 231 12783.62 119.45 55090.20 88888.00 2009-08-19 20:41:44.000 231 12783.65 119.45 55090.20 88888.00 2009-08-19 20:41:44.125 231 12783.77 119.50 55090.25 88888.00 2009-08-19 20:41:44.250 231 12783.77 119.50 55090.25 88888.00 2009-08-19 20:41:44.375 231 12783.75 119.47 55090.22 88888.00 2009-08-19 20:41:44.500 231 12783.73 119.55 55090.28 88888.00 2009-08-19 20:41:44.625 231 12783.77 119.60 55090.30 88888.00 2009-08-19 20:41:44.750 231 12783.75 119.55 55090.25 88888.00 2009-08-19 20:41:44.875 231 12783.67 119.58 55090.28 88888.00 2009-08-19 20:41:45.000 231 12783.70 119.58 55090.28 88888.00 2009-08-19 20:41:45.125 231 12783.77 119.55 55090.28 88888.00 2009-08-19 20:41:45.250 231 12783.75 119.55 55090.28 88888.00 2009-08-19 20:41:45.375 231 12783.75 119.58 55090.28 88888.00 2009-08-19 20:41:45.500 231 12783.67 119.60 55090.30 88888.00 2009-08-19 20:41:45.625 231 12783.73 119.62 55090.30 88888.00 2009-08-19 20:41:45.750 231 12783.73 119.62 55090.30 88888.00 2009-08-19 20:41:45.875 231 12783.73 119.65 55090.32 88888.00 2009-08-19 20:41:46.000 231 12783.77 119.65 55090.32 88888.00 2009-08-19 20:41:46.125 231 12783.83 119.62 55090.30 88888.00 2009-08-19 20:41:46.250 231 12783.85 119.60 55090.30 88888.00 2009-08-19 20:41:46.375 231 12783.88 119.58 55090.28 88888.00 2009-08-19 20:41:46.500 231 12783.83 119.50 55090.25 88888.00 2009-08-19 20:41:46.625 231 12783.77 119.50 55090.30 88888.00 2009-08-19 20:41:46.750 231 12783.83 119.60 55090.32 88888.00 2009-08-19 20:41:46.875 231 12783.80 119.62 55090.32 88888.00 2009-08-19 20:41:47.000 231 12783.80 119.58 55090.30 88888.00 2009-08-19 20:41:47.125 231 12783.83 119.60 55090.32 88888.00 2009-08-19 20:41:47.250 231 12783.75 119.65 55090.32 88888.00 2009-08-19 20:41:47.375 231 12783.83 119.72 55090.35 88888.00 2009-08-19 20:41:47.500 231 12783.85 119.70 55090.35 88888.00 2009-08-19 20:41:47.625 231 12783.83 119.65 55090.35 88888.00 2009-08-19 20:41:47.750 231 12783.88 119.65 55090.32 88888.00 2009-08-19 20:41:47.875 231 12783.88 119.60 55090.30 88888.00 2009-08-19 20:41:48.000 231 12783.90 119.65 55090.30 88888.00 2009-08-19 20:41:48.125 231 12783.90 119.67 55090.32 88888.00 2009-08-19 20:41:48.250 231 12783.85 119.60 55090.30 88888.00 2009-08-19 20:41:48.375 231 12783.88 119.60 55090.32 88888.00 2009-08-19 20:41:48.500 231 12783.92 119.67 55090.35 88888.00 2009-08-19 20:41:48.625 231 12783.88 119.67 55090.35 88888.00 2009-08-19 20:41:48.750 231 12783.80 119.67 55090.35 88888.00 2009-08-19 20:41:48.875 231 12783.85 119.70 55090.35 88888.00 2009-08-19 20:41:49.000 231 12783.85 119.70 55090.32 88888.00 2009-08-19 20:41:49.125 231 12783.83 119.62 55090.35 88888.00 2009-08-19 20:41:49.250 231 12783.77 119.60 55090.30 88888.00 2009-08-19 20:41:49.375 231 12783.85 119.62 55090.28 88888.00 2009-08-19 20:41:49.500 231 12783.95 119.70 55090.32 88888.00 2009-08-19 20:41:49.625 231 12783.92 119.75 55090.35 88888.00 2009-08-19 20:41:49.750 231 12783.90 119.75 55090.35 88888.00 2009-08-19 20:41:49.875 231 12783.90 119.78 55090.38 88888.00 2009-08-19 20:41:50.000 231 12783.98 119.80 55090.35 88888.00 2009-08-19 20:41:50.125 231 12783.95 119.78 55090.35 88888.00 2009-08-19 20:41:50.250 231 12783.88 119.67 55090.30 88888.00 2009-08-19 20:41:50.375 231 12783.80 119.65 55090.32 88888.00 2009-08-19 20:41:50.500 231 12783.85 119.72 55090.32 88888.00 2009-08-19 20:41:50.625 231 12783.90 119.80 55090.32 88888.00 2009-08-19 20:41:50.750 231 12783.85 119.80 55090.32 88888.00 2009-08-19 20:41:50.875 231 12783.77 119.75 55090.32 88888.00 2009-08-19 20:41:51.000 231 12783.73 119.72 55090.32 88888.00 2009-08-19 20:41:51.125 231 12783.73 119.80 55090.35 88888.00 2009-08-19 20:41:51.250 231 12783.83 119.88 55090.35 88888.00 2009-08-19 20:41:51.375 231 12783.92 119.88 55090.35 88888.00 2009-08-19 20:41:51.500 231 12783.85 119.83 55090.30 88888.00 2009-08-19 20:41:51.625 231 12783.83 119.85 55090.32 88888.00 2009-08-19 20:41:51.750 231 12783.85 119.83 55090.35 88888.00 2009-08-19 20:41:51.875 231 12783.90 119.80 55090.32 88888.00 2009-08-19 20:41:52.000 231 12783.95 119.83 55090.32 88888.00 2009-08-19 20:41:52.125 231 12784.02 119.88 55090.32 88888.00 2009-08-19 20:41:52.250 231 12784.02 119.83 55090.35 88888.00 2009-08-19 20:41:52.375 231 12784.02 119.83 55090.32 88888.00 2009-08-19 20:41:52.500 231 12783.92 119.75 55090.32 88888.00 2009-08-19 20:41:52.625 231 12783.98 119.80 55090.38 88888.00 2009-08-19 20:41:52.750 231 12783.95 119.85 55090.38 88888.00 2009-08-19 20:41:52.875 231 12783.98 119.80 55090.35 88888.00 2009-08-19 20:41:53.000 231 12783.88 119.70 55090.30 88888.00 2009-08-19 20:41:53.125 231 12783.85 119.75 55090.32 88888.00 2009-08-19 20:41:53.250 231 12783.88 119.83 55090.35 88888.00 2009-08-19 20:41:53.375 231 12783.88 119.83 55090.35 88888.00 2009-08-19 20:41:53.500 231 12783.85 119.75 55090.35 88888.00 2009-08-19 20:41:53.625 231 12783.83 119.83 55090.35 88888.00 2009-08-19 20:41:53.750 231 12783.85 119.88 55090.38 88888.00 2009-08-19 20:41:53.875 231 12783.90 119.80 55090.38 88888.00 2009-08-19 20:41:54.000 231 12783.83 119.75 55090.35 88888.00 2009-08-19 20:41:54.125 231 12783.83 119.80 55090.35 88888.00 2009-08-19 20:41:54.250 231 12783.77 119.72 55090.35 88888.00 2009-08-19 20:41:54.375 231 12783.83 119.80 55090.38 88888.00 2009-08-19 20:41:54.500 231 12783.90 119.88 55090.35 88888.00 2009-08-19 20:41:54.625 231 12783.90 119.85 55090.35 88888.00 2009-08-19 20:41:54.750 231 12783.88 119.83 55090.35 88888.00 2009-08-19 20:41:54.875 231 12783.90 119.80 55090.38 88888.00 2009-08-19 20:41:55.000 231 12783.83 119.80 55090.35 88888.00 2009-08-19 20:41:55.125 231 12783.77 119.88 55090.38 88888.00 2009-08-19 20:41:55.250 231 12783.77 119.85 55090.38 88888.00 2009-08-19 20:41:55.375 231 12783.88 119.85 55090.38 88888.00 2009-08-19 20:41:55.500 231 12783.85 119.80 55090.35 88888.00 2009-08-19 20:41:55.625 231 12783.80 119.83 55090.35 88888.00 2009-08-19 20:41:55.750 231 12783.80 119.85 55090.35 88888.00 2009-08-19 20:41:55.875 231 12783.80 119.85 55090.38 88888.00 2009-08-19 20:41:56.000 231 12783.77 119.85 55090.40 88888.00 2009-08-19 20:41:56.125 231 12783.80 119.88 55090.38 88888.00 2009-08-19 20:41:56.250 231 12783.67 119.83 55090.35 88888.00 2009-08-19 20:41:56.375 231 12783.75 119.83 55090.38 88888.00 2009-08-19 20:41:56.500 231 12783.77 119.78 55090.35 88888.00 2009-08-19 20:41:56.625 231 12783.73 119.78 55090.35 88888.00 2009-08-19 20:41:56.750 231 12783.75 119.83 55090.35 88888.00 2009-08-19 20:41:56.875 231 12783.77 119.83 55090.38 88888.00 2009-08-19 20:41:57.000 231 12783.73 119.83 55090.35 88888.00 2009-08-19 20:41:57.125 231 12783.73 119.80 55090.32 88888.00 2009-08-19 20:41:57.250 231 12783.70 119.75 55090.35 88888.00 2009-08-19 20:41:57.375 231 12783.77 119.75 55090.38 88888.00 2009-08-19 20:41:57.500 231 12783.75 119.78 55090.38 88888.00 2009-08-19 20:41:57.625 231 12783.70 119.80 55090.38 88888.00 2009-08-19 20:41:57.750 231 12783.73 119.88 55090.40 88888.00 2009-08-19 20:41:57.875 231 12783.77 119.85 55090.40 88888.00 2009-08-19 20:41:58.000 231 12783.75 119.75 55090.38 88888.00 2009-08-19 20:41:58.125 231 12783.70 119.67 55090.35 88888.00 2009-08-19 20:41:58.250 231 12783.67 119.70 55090.38 88888.00 2009-08-19 20:41:58.375 231 12783.77 119.78 55090.38 88888.00 2009-08-19 20:41:58.500 231 12783.80 119.83 55090.40 88888.00 2009-08-19 20:41:58.625 231 12783.80 119.78 55090.38 88888.00 2009-08-19 20:41:58.750 231 12783.77 119.72 55090.38 88888.00 2009-08-19 20:41:58.875 231 12783.83 119.75 55090.38 88888.00 2009-08-19 20:41:59.000 231 12783.75 119.75 55090.35 88888.00 2009-08-19 20:41:59.125 231 12783.65 119.72 55090.38 88888.00 2009-08-19 20:41:59.250 231 12783.58 119.78 55090.43 88888.00 2009-08-19 20:41:59.375 231 12783.62 119.78 55090.43 88888.00 2009-08-19 20:41:59.500 231 12783.62 119.75 55090.40 88888.00 2009-08-19 20:41:59.625 231 12783.58 119.72 55090.40 88888.00 2009-08-19 20:41:59.750 231 12783.62 119.67 55090.40 88888.00 2009-08-19 20:41:59.875 231 12783.58 119.62 55090.40 88888.00 2009-08-19 20:42:00.000 231 12783.58 119.62 55090.38 88888.00 2009-08-19 20:42:00.125 231 12783.58 119.60 55090.40 88888.00 2009-08-19 20:42:00.250 231 12783.55 119.67 55090.43 88888.00 2009-08-19 20:42:00.375 231 12783.60 119.70 55090.40 88888.00 2009-08-19 20:42:00.500 231 12783.62 119.72 55090.40 88888.00 2009-08-19 20:42:00.625 231 12783.60 119.67 55090.40 88888.00 2009-08-19 20:42:00.750 231 12783.55 119.62 55090.43 88888.00 2009-08-19 20:42:00.875 231 12783.50 119.55 55090.40 88888.00 2009-08-19 20:42:01.000 231 12783.52 119.62 55090.40 88888.00 2009-08-19 20:42:01.125 231 12783.50 119.72 55090.43 88888.00 2009-08-19 20:42:01.250 231 12783.50 119.65 55090.43 88888.00 2009-08-19 20:42:01.375 231 12783.52 119.60 55090.43 88888.00 2009-08-19 20:42:01.500 231 12783.50 119.53 55090.38 88888.00 2009-08-19 20:42:01.625 231 12783.55 119.53 55090.38 88888.00 2009-08-19 20:42:01.750 231 12783.58 119.47 55090.38 88888.00 2009-08-19 20:42:01.875 231 12783.48 119.47 55090.38 88888.00 2009-08-19 20:42:02.000 231 12783.50 119.55 55090.40 88888.00 2009-08-19 20:42:02.125 231 12783.50 119.53 55090.43 88888.00 2009-08-19 20:42:02.250 231 12783.42 119.42 55090.40 88888.00 2009-08-19 20:42:02.375 231 12783.40 119.42 55090.40 88888.00 2009-08-19 20:42:02.500 231 12783.45 119.53 55090.40 88888.00 2009-08-19 20:42:02.625 231 12783.45 119.47 55090.38 88888.00 2009-08-19 20:42:02.750 231 12783.50 119.45 55090.40 88888.00 2009-08-19 20:42:02.875 231 12783.55 119.47 55090.40 88888.00 2009-08-19 20:42:03.000 231 12783.52 119.47 55090.40 88888.00 2009-08-19 20:42:03.125 231 12783.42 119.40 55090.40 88888.00 2009-08-19 20:42:03.250 231 12783.38 119.35 55090.43 88888.00 2009-08-19 20:42:03.375 231 12783.45 119.40 55090.43 88888.00 2009-08-19 20:42:03.500 231 12783.52 119.42 55090.43 88888.00 2009-08-19 20:42:03.625 231 12783.48 119.42 55090.45 88888.00 2009-08-19 20:42:03.750 231 12783.45 119.45 55090.43 88888.00 2009-08-19 20:42:03.875 231 12783.48 119.40 55090.43 88888.00 2009-08-19 20:42:04.000 231 12783.55 119.35 55090.43 88888.00 2009-08-19 20:42:04.125 231 12783.55 119.40 55090.47 88888.00 2009-08-19 20:42:04.250 231 12783.48 119.38 55090.47 88888.00 2009-08-19 20:42:04.375 231 12783.48 119.38 55090.45 88888.00 2009-08-19 20:42:04.500 231 12783.48 119.38 55090.45 88888.00 2009-08-19 20:42:04.625 231 12783.45 119.40 55090.45 88888.00 2009-08-19 20:42:04.750 231 12783.33 119.35 55090.45 88888.00 2009-08-19 20:42:04.875 231 12783.35 119.28 55090.43 88888.00 2009-08-19 20:42:05.000 231 12783.45 119.33 55090.47 88888.00 2009-08-19 20:42:05.125 231 12783.58 119.38 55090.50 88888.00 2009-08-19 20:42:05.250 231 12783.52 119.35 55090.50 88888.00 2009-08-19 20:42:05.375 231 12783.52 119.35 55090.45 88888.00 2009-08-19 20:42:05.500 231 12783.50 119.28 55090.47 88888.00 2009-08-19 20:42:05.625 231 12783.55 119.33 55090.47 88888.00 2009-08-19 20:42:05.750 231 12783.65 119.33 55090.50 88888.00 2009-08-19 20:42:05.875 231 12783.65 119.30 55090.47 88888.00 2009-08-19 20:42:06.000 231 12783.55 119.22 55090.47 88888.00 2009-08-19 20:42:06.125 231 12783.48 119.20 55090.47 88888.00 2009-08-19 20:42:06.250 231 12783.42 119.20 55090.47 88888.00 2009-08-19 20:42:06.375 231 12783.40 119.22 55090.47 88888.00 2009-08-19 20:42:06.500 231 12783.35 119.22 55090.47 88888.00 2009-08-19 20:42:06.625 231 12783.38 119.22 55090.47 88888.00 2009-08-19 20:42:06.750 231 12783.40 119.20 55090.45 88888.00 2009-08-19 20:42:06.875 231 12783.52 119.22 55090.50 88888.00 2009-08-19 20:42:07.000 231 12783.60 119.25 55090.50 88888.00 2009-08-19 20:42:07.125 231 12783.58 119.22 55090.53 88888.00 2009-08-19 20:42:07.250 231 12783.60 119.22 55090.53 88888.00 2009-08-19 20:42:07.375 231 12783.60 119.20 55090.53 88888.00 2009-08-19 20:42:07.500 231 12783.52 119.17 55090.53 88888.00 2009-08-19 20:42:07.625 231 12783.45 119.17 55090.50 88888.00 2009-08-19 20:42:07.750 231 12783.48 119.20 55090.50 88888.00 2009-08-19 20:42:07.875 231 12783.52 119.17 55090.50 88888.00 2009-08-19 20:42:08.000 231 12783.50 119.10 55090.47 88888.00 2009-08-19 20:42:08.125 231 12783.48 119.15 55090.50 88888.00 2009-08-19 20:42:08.250 231 12783.48 119.28 55090.57 88888.00 2009-08-19 20:42:08.375 231 12783.52 119.25 55090.57 88888.00 2009-08-19 20:42:08.500 231 12783.50 119.10 55090.53 88888.00 2009-08-19 20:42:08.625 231 12783.52 119.05 55090.50 88888.00 2009-08-19 20:42:08.750 231 12783.52 119.08 55090.47 88888.00 2009-08-19 20:42:08.875 231 12783.48 119.03 55090.47 88888.00 2009-08-19 20:42:09.000 231 12783.58 119.03 55090.50 88888.00 2009-08-19 20:42:09.125 231 12783.65 119.15 55090.57 88888.00 2009-08-19 20:42:09.250 231 12783.65 119.20 55090.57 88888.00 2009-08-19 20:42:09.375 231 12783.62 119.12 55090.53 88888.00 2009-08-19 20:42:09.500 231 12783.50 119.08 55090.50 88888.00 2009-08-19 20:42:09.625 231 12783.52 119.08 55090.53 88888.00 2009-08-19 20:42:09.750 231 12783.60 119.15 55090.50 88888.00 2009-08-19 20:42:09.875 231 12783.62 119.12 55090.50 88888.00 2009-08-19 20:42:10.000 231 12783.58 119.17 55090.50 88888.00 2009-08-19 20:42:10.125 231 12783.52 119.15 55090.55 88888.00 2009-08-19 20:42:10.250 231 12783.65 119.12 55090.57 88888.00 2009-08-19 20:42:10.375 231 12783.70 119.10 55090.55 88888.00 2009-08-19 20:42:10.500 231 12783.67 119.08 55090.53 88888.00 2009-08-19 20:42:10.625 231 12783.70 119.10 55090.57 88888.00 2009-08-19 20:42:10.750 231 12783.65 119.08 55090.57 88888.00 2009-08-19 20:42:10.875 231 12783.58 119.05 55090.55 88888.00 2009-08-19 20:42:11.000 231 12783.58 119.08 55090.53 88888.00 2009-08-19 20:42:11.125 231 12783.58 119.12 55090.60 88888.00 2009-08-19 20:42:11.250 231 12783.48 119.12 55090.57 88888.00 2009-08-19 20:42:11.375 231 12783.48 119.08 55090.55 88888.00 2009-08-19 20:42:11.500 231 12783.48 119.05 55090.53 88888.00 2009-08-19 20:42:11.625 231 12783.55 119.05 55090.53 88888.00 2009-08-19 20:42:11.750 231 12783.60 119.10 55090.53 88888.00 2009-08-19 20:42:11.875 231 12783.60 119.12 55090.57 88888.00 2009-08-19 20:42:12.000 231 12783.60 119.08 55090.55 88888.00 2009-08-19 20:42:12.125 231 12783.55 119.00 55090.53 88888.00 2009-08-19 20:42:12.250 231 12783.52 119.03 55090.53 88888.00 2009-08-19 20:42:12.375 231 12783.50 119.08 55090.55 88888.00 2009-08-19 20:42:12.500 231 12783.48 119.10 55090.53 88888.00 2009-08-19 20:42:12.625 231 12783.52 119.08 55090.55 88888.00 2009-08-19 20:42:12.750 231 12783.52 119.12 55090.55 88888.00 2009-08-19 20:42:12.875 231 12783.52 119.15 55090.57 88888.00 2009-08-19 20:42:13.000 231 12783.55 119.15 55090.57 88888.00 2009-08-19 20:42:13.125 231 12783.52 119.12 55090.53 88888.00 2009-08-19 20:42:13.250 231 12783.50 119.17 55090.55 88888.00 2009-08-19 20:42:13.375 231 12783.48 119.12 55090.57 88888.00 2009-08-19 20:42:13.500 231 12783.45 119.12 55090.55 88888.00 2009-08-19 20:42:13.625 231 12783.42 119.15 55090.57 88888.00 2009-08-19 20:42:13.750 231 12783.48 119.17 55090.57 88888.00 2009-08-19 20:42:13.875 231 12783.52 119.17 55090.60 88888.00 2009-08-19 20:42:14.000 231 12783.65 119.22 55090.57 88888.00 2009-08-19 20:42:14.125 231 12783.60 119.25 55090.62 88888.00 2009-08-19 20:42:14.250 231 12783.52 119.17 55090.57 88888.00 2009-08-19 20:42:14.375 231 12783.52 119.12 55090.57 88888.00 2009-08-19 20:42:14.500 231 12783.45 119.12 55090.53 88888.00 2009-08-19 20:42:14.625 231 12783.40 119.17 55090.57 88888.00 2009-08-19 20:42:14.750 231 12783.45 119.22 55090.57 88888.00 2009-08-19 20:42:14.875 231 12783.45 119.25 55090.60 88888.00 2009-08-19 20:42:15.000 231 12783.42 119.20 55090.53 88888.00 2009-08-19 20:42:15.125 231 12783.45 119.12 55090.53 88888.00 2009-08-19 20:42:15.250 231 12783.50 119.17 55090.55 88888.00 2009-08-19 20:42:15.375 231 12783.55 119.20 55090.57 88888.00 2009-08-19 20:42:15.500 231 12783.50 119.25 55090.57 88888.00 2009-08-19 20:42:15.625 231 12783.50 119.30 55090.55 88888.00 2009-08-19 20:42:15.750 231 12783.48 119.25 55090.57 88888.00 2009-08-19 20:42:15.875 231 12783.40 119.20 55090.50 88888.00 2009-08-19 20:42:16.000 231 12783.42 119.20 55090.55 88888.00 2009-08-19 20:42:16.125 231 12783.50 119.22 55090.60 88888.00 2009-08-19 20:42:16.250 231 12783.45 119.30 55090.60 88888.00 2009-08-19 20:42:16.375 231 12783.40 119.28 55090.57 88888.00 2009-08-19 20:42:16.500 231 12783.38 119.20 55090.53 88888.00 2009-08-19 20:42:16.625 231 12783.45 119.22 55090.53 88888.00 2009-08-19 20:42:16.750 231 12783.48 119.28 55090.55 88888.00 2009-08-19 20:42:16.875 231 12783.48 119.30 55090.57 88888.00 2009-08-19 20:42:17.000 231 12783.50 119.30 55090.55 88888.00 2009-08-19 20:42:17.125 231 12783.45 119.25 55090.53 88888.00 2009-08-19 20:42:17.250 231 12783.50 119.28 55090.57 88888.00 2009-08-19 20:42:17.375 231 12783.42 119.30 55090.55 88888.00 2009-08-19 20:42:17.500 231 12783.35 119.30 55090.55 88888.00 2009-08-19 20:42:17.625 231 12783.35 119.30 55090.57 88888.00 2009-08-19 20:42:17.750 231 12783.42 119.35 55090.60 88888.00 2009-08-19 20:42:17.875 231 12783.42 119.40 55090.57 88888.00 2009-08-19 20:42:18.000 231 12783.35 119.33 55090.57 88888.00 2009-08-19 20:42:18.125 231 12783.27 119.20 55090.55 88888.00 2009-08-19 20:42:18.250 231 12783.27 119.28 55090.55 88888.00 2009-08-19 20:42:18.375 231 12783.33 119.35 55090.57 88888.00 2009-08-19 20:42:18.500 231 12783.30 119.40 55090.57 88888.00 2009-08-19 20:42:18.625 231 12783.33 119.38 55090.57 88888.00 2009-08-19 20:42:18.750 231 12783.38 119.35 55090.60 88888.00 2009-08-19 20:42:18.875 231 12783.40 119.38 55090.60 88888.00 2009-08-19 20:42:19.000 231 12783.38 119.35 55090.53 88888.00 2009-08-19 20:42:19.125 231 12783.35 119.30 55090.53 88888.00 2009-08-19 20:42:19.250 231 12783.35 119.30 55090.55 88888.00 2009-08-19 20:42:19.375 231 12783.42 119.35 55090.57 88888.00 2009-08-19 20:42:19.500 231 12783.40 119.33 55090.60 88888.00 2009-08-19 20:42:19.625 231 12783.38 119.40 55090.60 88888.00 2009-08-19 20:42:19.750 231 12783.33 119.38 55090.57 88888.00 2009-08-19 20:42:19.875 231 12783.33 119.35 55090.55 88888.00 2009-08-19 20:42:20.000 231 12783.35 119.35 55090.53 88888.00 2009-08-19 20:42:20.125 231 12783.38 119.28 55090.50 88888.00 2009-08-19 20:42:20.250 231 12783.30 119.25 55090.53 88888.00 2009-08-19 20:42:20.375 231 12783.33 119.25 55090.50 88888.00 2009-08-19 20:42:20.500 231 12783.38 119.33 55090.53 88888.00 2009-08-19 20:42:20.625 231 12783.38 119.35 55090.55 88888.00 2009-08-19 20:42:20.750 231 12783.35 119.30 55090.55 88888.00 2009-08-19 20:42:20.875 231 12783.38 119.33 55090.53 88888.00 2009-08-19 20:42:21.000 231 12783.38 119.33 55090.57 88888.00 2009-08-19 20:42:21.125 231 12783.38 119.30 55090.55 88888.00 2009-08-19 20:42:21.250 231 12783.33 119.33 55090.55 88888.00 2009-08-19 20:42:21.375 231 12783.35 119.35 55090.60 88888.00 2009-08-19 20:42:21.500 231 12783.30 119.30 55090.55 88888.00 2009-08-19 20:42:21.625 231 12783.33 119.25 55090.53 88888.00 2009-08-19 20:42:21.750 231 12783.30 119.30 55090.55 88888.00 2009-08-19 20:42:21.875 231 12783.30 119.35 55090.57 88888.00 2009-08-19 20:42:22.000 231 12783.35 119.30 55090.55 88888.00 2009-08-19 20:42:22.125 231 12783.33 119.28 55090.55 88888.00 2009-08-19 20:42:22.250 231 12783.27 119.28 55090.57 88888.00 2009-08-19 20:42:22.375 231 12783.30 119.35 55090.57 88888.00 2009-08-19 20:42:22.500 231 12783.25 119.33 55090.57 88888.00 2009-08-19 20:42:22.625 231 12783.20 119.30 55090.57 88888.00 2009-08-19 20:42:22.750 231 12783.15 119.30 55090.55 88888.00 2009-08-19 20:42:22.875 231 12783.23 119.38 55090.57 88888.00 2009-08-19 20:42:23.000 231 12783.23 119.38 55090.55 88888.00 2009-08-19 20:42:23.125 231 12783.23 119.35 55090.55 88888.00 2009-08-19 20:42:23.250 231 12783.17 119.25 55090.55 88888.00 2009-08-19 20:42:23.375 231 12783.20 119.25 55090.53 88888.00 2009-08-19 20:42:23.500 231 12783.20 119.25 55090.55 88888.00 2009-08-19 20:42:23.625 231 12783.17 119.20 55090.55 88888.00 2009-08-19 20:42:23.750 231 12783.15 119.20 55090.57 88888.00 2009-08-19 20:42:23.875 231 12783.17 119.25 55090.57 88888.00 2009-08-19 20:42:24.000 231 12783.17 119.25 55090.55 88888.00 2009-08-19 20:42:24.125 231 12783.12 119.20 55090.53 88888.00 2009-08-19 20:42:24.250 231 12783.12 119.20 55090.55 88888.00 2009-08-19 20:42:24.375 231 12783.15 119.22 55090.53 88888.00 2009-08-19 20:42:24.500 231 12783.08 119.22 55090.57 88888.00 2009-08-19 20:42:24.625 231 12783.12 119.25 55090.57 88888.00 2009-08-19 20:42:24.750 231 12783.15 119.25 55090.57 88888.00 2009-08-19 20:42:24.875 231 12783.20 119.30 55090.55 88888.00 2009-08-19 20:42:25.000 231 12783.20 119.22 55090.57 88888.00 2009-08-19 20:42:25.125 231 12783.10 119.20 55090.53 88888.00 2009-08-19 20:42:25.250 231 12783.10 119.20 55090.55 88888.00 2009-08-19 20:42:25.375 231 12783.08 119.20 55090.55 88888.00 2009-08-19 20:42:25.500 231 12783.10 119.20 55090.55 88888.00 2009-08-19 20:42:25.625 231 12783.15 119.17 55090.53 88888.00 2009-08-19 20:42:25.750 231 12783.15 119.15 55090.53 88888.00 2009-08-19 20:42:25.875 231 12783.12 119.15 55090.53 88888.00 2009-08-19 20:42:26.000 231 12783.08 119.20 55090.55 88888.00 2009-08-19 20:42:26.125 231 12783.08 119.22 55090.55 88888.00 2009-08-19 20:42:26.250 231 12783.05 119.20 55090.55 88888.00 2009-08-19 20:42:26.375 231 12783.02 119.15 55090.55 88888.00 2009-08-19 20:42:26.500 231 12783.02 119.20 55090.60 88888.00 2009-08-19 20:42:26.625 231 12783.05 119.25 55090.60 88888.00 2009-08-19 20:42:26.750 231 12783.02 119.17 55090.55 88888.00 2009-08-19 20:42:26.875 231 12782.92 119.10 55090.53 88888.00 2009-08-19 20:42:27.000 231 12782.90 119.12 55090.53 88888.00 2009-08-19 20:42:27.125 231 12783.02 119.20 55090.57 88888.00 2009-08-19 20:42:27.250 231 12783.02 119.22 55090.57 88888.00 2009-08-19 20:42:27.375 231 12782.95 119.20 55090.57 88888.00 2009-08-19 20:42:27.500 231 12783.00 119.17 55090.57 88888.00 2009-08-19 20:42:27.625 231 12783.02 119.17 55090.55 88888.00 2009-08-19 20:42:27.750 231 12783.08 119.25 55090.55 88888.00 2009-08-19 20:42:27.875 231 12783.05 119.20 55090.57 88888.00 2009-08-19 20:42:28.000 231 12783.05 119.15 55090.55 88888.00 2009-08-19 20:42:28.125 231 12783.02 119.15 55090.55 88888.00 2009-08-19 20:42:28.250 231 12782.95 119.17 55090.55 88888.00 2009-08-19 20:42:28.375 231 12783.05 119.20 55090.55 88888.00 2009-08-19 20:42:28.500 231 12783.02 119.15 55090.55 88888.00 2009-08-19 20:42:28.625 231 12783.00 119.15 55090.55 88888.00 2009-08-19 20:42:28.750 231 12783.00 119.15 55090.55 88888.00 2009-08-19 20:42:28.875 231 12782.98 119.12 55090.57 88888.00 2009-08-19 20:42:29.000 231 12783.00 119.12 55090.55 88888.00 2009-08-19 20:42:29.125 231 12783.08 119.22 55090.55 88888.00 2009-08-19 20:42:29.250 231 12783.00 119.17 55090.55 88888.00 2009-08-19 20:42:29.375 231 12783.02 119.15 55090.55 88888.00 2009-08-19 20:42:29.500 231 12783.00 119.12 55090.55 88888.00 2009-08-19 20:42:29.625 231 12783.10 119.17 55090.57 88888.00 2009-08-19 20:42:29.750 231 12783.08 119.20 55090.57 88888.00 2009-08-19 20:42:29.875 231 12783.10 119.15 55090.60 88888.00 2009-08-19 20:42:30.000 231 12783.10 119.17 55090.60 88888.00 2009-08-19 20:42:30.125 231 12783.15 119.20 55090.60 88888.00 2009-08-19 20:42:30.250 231 12783.15 119.20 55090.65 88888.00 2009-08-19 20:42:30.375 231 12783.15 119.22 55090.62 88888.00 2009-08-19 20:42:30.500 231 12783.12 119.20 55090.60 88888.00 2009-08-19 20:42:30.625 231 12783.10 119.15 55090.55 88888.00 2009-08-19 20:42:30.750 231 12783.15 119.17 55090.55 88888.00 2009-08-19 20:42:30.875 231 12783.17 119.20 55090.60 88888.00 2009-08-19 20:42:31.000 231 12783.15 119.20 55090.57 88888.00 2009-08-19 20:42:31.125 231 12783.15 119.22 55090.60 88888.00 2009-08-19 20:42:31.250 231 12783.08 119.17 55090.57 88888.00 2009-08-19 20:42:31.375 231 12783.12 119.17 55090.57 88888.00 2009-08-19 20:42:31.500 231 12783.17 119.22 55090.57 88888.00 2009-08-19 20:42:31.625 231 12783.15 119.25 55090.60 88888.00 2009-08-19 20:42:31.750 231 12783.10 119.25 55090.60 88888.00 2009-08-19 20:42:31.875 231 12783.08 119.22 55090.60 88888.00 2009-08-19 20:42:32.000 231 12783.10 119.20 55090.57 88888.00 2009-08-19 20:42:32.125 231 12783.12 119.20 55090.60 88888.00 2009-08-19 20:42:32.250 231 12783.05 119.20 55090.60 88888.00 2009-08-19 20:42:32.375 231 12783.02 119.20 55090.60 88888.00 2009-08-19 20:42:32.500 231 12783.05 119.22 55090.60 88888.00 2009-08-19 20:42:32.625 231 12783.10 119.25 55090.57 88888.00 2009-08-19 20:42:32.750 231 12783.17 119.28 55090.60 88888.00 2009-08-19 20:42:32.875 231 12783.12 119.17 55090.60 88888.00 2009-08-19 20:42:33.000 231 12783.15 119.17 55090.60 88888.00 2009-08-19 20:42:33.125 231 12783.27 119.25 55090.60 88888.00 2009-08-19 20:42:33.250 231 12783.20 119.25 55090.57 88888.00 2009-08-19 20:42:33.375 231 12783.15 119.20 55090.53 88888.00 2009-08-19 20:42:33.500 231 12783.12 119.20 55090.55 88888.00 2009-08-19 20:42:33.625 231 12783.17 119.22 55090.57 88888.00 2009-08-19 20:42:33.750 231 12783.17 119.25 55090.57 88888.00 2009-08-19 20:42:33.875 231 12783.15 119.25 55090.57 88888.00 2009-08-19 20:42:34.000 231 12783.15 119.25 55090.55 88888.00 2009-08-19 20:42:34.125 231 12783.15 119.33 55090.60 88888.00 2009-08-19 20:42:34.250 231 12783.15 119.33 55090.62 88888.00 2009-08-19 20:42:34.375 231 12783.23 119.30 55090.60 88888.00 2009-08-19 20:42:34.500 231 12783.20 119.28 55090.57 88888.00 2009-08-19 20:42:34.625 231 12783.20 119.25 55090.57 88888.00 2009-08-19 20:42:34.750 231 12783.23 119.28 55090.55 88888.00 2009-08-19 20:42:34.875 231 12783.23 119.25 55090.57 88888.00 2009-08-19 20:42:35.000 231 12783.23 119.28 55090.55 88888.00 2009-08-19 20:42:35.125 231 12783.23 119.28 55090.55 88888.00 2009-08-19 20:42:35.250 231 12783.20 119.28 55090.55 88888.00 2009-08-19 20:42:35.375 231 12783.17 119.25 55090.55 88888.00 2009-08-19 20:42:35.500 231 12783.20 119.30 55090.57 88888.00 2009-08-19 20:42:35.625 231 12783.25 119.30 55090.60 88888.00 2009-08-19 20:42:35.750 231 12783.25 119.28 55090.57 88888.00 2009-08-19 20:42:35.875 231 12783.27 119.30 55090.57 88888.00 2009-08-19 20:42:36.000 231 12783.27 119.35 55090.60 88888.00 2009-08-19 20:42:36.125 231 12783.27 119.40 55090.65 88888.00 2009-08-19 20:42:36.250 231 12783.17 119.33 55090.62 88888.00 2009-08-19 20:42:36.375 231 12783.12 119.25 55090.57 88888.00 2009-08-19 20:42:36.500 231 12783.17 119.33 55090.60 88888.00 2009-08-19 20:42:36.625 231 12783.17 119.35 55090.57 88888.00 2009-08-19 20:42:36.750 231 12783.20 119.30 55090.57 88888.00 2009-08-19 20:42:36.875 231 12783.17 119.38 55090.57 88888.00 2009-08-19 20:42:37.000 231 12783.23 119.40 55090.57 88888.00 2009-08-19 20:42:37.125 231 12783.25 119.40 55090.60 88888.00 2009-08-19 20:42:37.250 231 12783.23 119.45 55090.65 88888.00 2009-08-19 20:42:37.375 231 12783.33 119.50 55090.65 88888.00 2009-08-19 20:42:37.500 231 12783.27 119.40 55090.55 88888.00 2009-08-19 20:42:37.625 231 12783.20 119.35 55090.57 88888.00 2009-08-19 20:42:37.750 231 12783.23 119.38 55090.55 88888.00 2009-08-19 20:42:37.875 231 12783.30 119.42 55090.57 88888.00 2009-08-19 20:42:38.000 231 12783.33 119.42 55090.57 88888.00 2009-08-19 20:42:38.125 231 12783.25 119.40 55090.57 88888.00 2009-08-19 20:42:38.250 231 12783.12 119.40 55090.57 88888.00 2009-08-19 20:42:38.375 231 12783.20 119.42 55090.55 88888.00 2009-08-19 20:42:38.500 231 12783.27 119.45 55090.57 88888.00 2009-08-19 20:42:38.625 231 12783.25 119.42 55090.60 88888.00 2009-08-19 20:42:38.750 231 12783.20 119.35 55090.57 88888.00 2009-08-19 20:42:38.875 231 12783.17 119.40 55090.60 88888.00 2009-08-19 20:42:39.000 231 12783.25 119.47 55090.60 88888.00 2009-08-19 20:42:39.125 231 12783.23 119.45 55090.60 88888.00 2009-08-19 20:42:39.250 231 12783.17 119.40 55090.57 88888.00 2009-08-19 20:42:39.375 231 12783.23 119.45 55090.57 88888.00 2009-08-19 20:42:39.500 231 12783.20 119.42 55090.57 88888.00 2009-08-19 20:42:39.625 231 12783.15 119.47 55090.57 88888.00 2009-08-19 20:42:39.750 231 12783.17 119.45 55090.55 88888.00 2009-08-19 20:42:39.875 231 12783.20 119.50 55090.60 88888.00 2009-08-19 20:42:40.000 231 12783.20 119.50 55090.57 88888.00 2009-08-19 20:42:40.125 231 12783.15 119.50 55090.60 88888.00 2009-08-19 20:42:40.250 231 12783.08 119.45 55090.55 88888.00 2009-08-19 20:42:40.375 231 12783.08 119.47 55090.57 88888.00 2009-08-19 20:42:40.500 231 12783.12 119.58 55090.62 88888.00 2009-08-19 20:42:40.625 231 12783.10 119.60 55090.62 88888.00 2009-08-19 20:42:40.750 231 12783.02 119.53 55090.60 88888.00 2009-08-19 20:42:40.875 231 12783.00 119.50 55090.57 88888.00 2009-08-19 20:42:41.000 231 12783.02 119.58 55090.60 88888.00 2009-08-19 20:42:41.125 231 12783.15 119.65 55090.62 88888.00 2009-08-19 20:42:41.250 231 12783.12 119.65 55090.65 88888.00 2009-08-19 20:42:41.375 231 12783.10 119.62 55090.62 88888.00 2009-08-19 20:42:41.500 231 12783.02 119.70 55090.62 88888.00 2009-08-19 20:42:41.625 231 12783.00 119.65 55090.62 88888.00 2009-08-19 20:42:41.750 231 12782.95 119.58 55090.60 88888.00 2009-08-19 20:42:41.875 231 12782.90 119.53 55090.57 88888.00 2009-08-19 20:42:42.000 231 12782.95 119.58 55090.60 88888.00 2009-08-19 20:42:42.125 231 12782.92 119.60 55090.65 88888.00 2009-08-19 20:42:42.250 231 12782.90 119.62 55090.68 88888.00 2009-08-19 20:42:42.375 231 12782.98 119.67 55090.62 88888.00 2009-08-19 20:42:42.500 231 12782.95 119.67 55090.62 88888.00 2009-08-19 20:42:42.625 231 12782.98 119.67 55090.62 88888.00 2009-08-19 20:42:42.750 231 12782.98 119.65 55090.60 88888.00 2009-08-19 20:42:42.875 231 12782.95 119.58 55090.57 88888.00 2009-08-19 20:42:43.000 231 12782.90 119.58 55090.57 88888.00 2009-08-19 20:42:43.125 231 12782.88 119.60 55090.60 88888.00 2009-08-19 20:42:43.250 231 12782.70 119.55 55090.57 88888.00 2009-08-19 20:42:43.375 231 12782.73 119.60 55090.60 88888.00 2009-08-19 20:42:43.500 231 12782.80 119.65 55090.62 88888.00 2009-08-19 20:42:43.625 231 12782.85 119.65 55090.60 88888.00 2009-08-19 20:42:43.750 231 12782.85 119.65 55090.60 88888.00 2009-08-19 20:42:43.875 231 12782.80 119.67 55090.60 88888.00 2009-08-19 20:42:44.000 231 12782.80 119.67 55090.60 88888.00 2009-08-19 20:42:44.125 231 12782.77 119.72 55090.62 88888.00 2009-08-19 20:42:44.250 231 12782.77 119.70 55090.62 88888.00 2009-08-19 20:42:44.375 231 12782.83 119.62 55090.60 88888.00 2009-08-19 20:42:44.500 231 12782.75 119.62 55090.60 88888.00 2009-08-19 20:42:44.625 231 12782.70 119.65 55090.60 88888.00 2009-08-19 20:42:44.750 231 12782.60 119.65 55090.60 88888.00 2009-08-19 20:42:44.875 231 12782.55 119.70 55090.65 88888.00 2009-08-19 20:42:45.000 231 12782.60 119.72 55090.65 88888.00 2009-08-19 20:42:45.125 231 12782.62 119.72 55090.65 88888.00 2009-08-19 20:42:45.250 231 12782.62 119.70 55090.57 88888.00 2009-08-19 20:42:45.375 231 12782.67 119.70 55090.57 88888.00 2009-08-19 20:42:45.500 231 12782.70 119.75 55090.60 88888.00 2009-08-19 20:42:45.625 231 12782.67 119.72 55090.65 88888.00 2009-08-19 20:42:45.750 231 12782.67 119.80 55090.62 88888.00 2009-08-19 20:42:45.875 231 12782.67 119.80 55090.65 88888.00 2009-08-19 20:42:46.000 231 12782.67 119.80 55090.65 88888.00 2009-08-19 20:42:46.125 231 12782.52 119.78 55090.65 88888.00 2009-08-19 20:42:46.250 231 12782.52 119.75 55090.65 88888.00 2009-08-19 20:42:46.375 231 12782.62 119.83 55090.65 88888.00 2009-08-19 20:42:46.500 231 12782.62 119.83 55090.60 88888.00 2009-08-19 20:42:46.625 231 12782.58 119.78 55090.60 88888.00 2009-08-19 20:42:46.750 231 12782.55 119.83 55090.65 88888.00 2009-08-19 20:42:46.875 231 12782.58 119.83 55090.65 88888.00 2009-08-19 20:42:47.000 231 12782.62 119.80 55090.62 88888.00 2009-08-19 20:42:47.125 231 12782.62 119.83 55090.60 88888.00 2009-08-19 20:42:47.250 231 12782.52 119.78 55090.60 88888.00 2009-08-19 20:42:47.375 231 12782.50 119.78 55090.60 88888.00 2009-08-19 20:42:47.500 231 12782.48 119.78 55090.60 88888.00 2009-08-19 20:42:47.625 231 12782.48 119.78 55090.57 88888.00 2009-08-19 20:42:47.750 231 12782.42 119.78 55090.65 88888.00 2009-08-19 20:42:47.875 231 12782.33 119.75 55090.62 88888.00 2009-08-19 20:42:48.000 231 12782.33 119.80 55090.60 88888.00 2009-08-19 20:42:48.125 231 12782.38 119.80 55090.57 88888.00 2009-08-19 20:42:48.250 231 12782.42 119.75 55090.60 88888.00 2009-08-19 20:42:48.375 231 12782.48 119.75 55090.57 88888.00 2009-08-19 20:42:48.500 231 12782.45 119.85 55090.60 88888.00 2009-08-19 20:42:48.625 231 12782.42 119.83 55090.62 88888.00 2009-08-19 20:42:48.750 231 12782.45 119.83 55090.62 88888.00 2009-08-19 20:42:48.875 231 12782.38 119.83 55090.62 88888.00 2009-08-19 20:42:49.000 231 12782.33 119.85 55090.65 88888.00 2009-08-19 20:42:49.125 231 12782.35 119.83 55090.65 88888.00 2009-08-19 20:42:49.250 231 12782.38 119.83 55090.65 88888.00 2009-08-19 20:42:49.375 231 12782.40 119.88 55090.68 88888.00 2009-08-19 20:42:49.500 231 12782.38 119.88 55090.65 88888.00 2009-08-19 20:42:49.625 231 12782.35 119.92 55090.65 88888.00 2009-08-19 20:42:49.750 231 12782.33 119.90 55090.68 88888.00 2009-08-19 20:42:49.875 231 12782.40 119.85 55090.62 88888.00 2009-08-19 20:42:50.000 231 12782.40 119.90 55090.62 88888.00 2009-08-19 20:42:50.125 231 12782.42 119.90 55090.65 88888.00 2009-08-19 20:42:50.250 231 12782.38 119.83 55090.60 88888.00 2009-08-19 20:42:50.375 231 12782.40 119.85 55090.60 88888.00 2009-08-19 20:42:50.500 231 12782.38 119.85 55090.60 88888.00 2009-08-19 20:42:50.625 231 12782.33 119.80 55090.55 88888.00 2009-08-19 20:42:50.750 231 12782.30 119.80 55090.57 88888.00 2009-08-19 20:42:50.875 231 12782.35 119.88 55090.65 88888.00 2009-08-19 20:42:51.000 231 12782.33 119.88 55090.60 88888.00 2009-08-19 20:42:51.125 231 12782.25 119.78 55090.60 88888.00 2009-08-19 20:42:51.250 231 12782.25 119.78 55090.60 88888.00 2009-08-19 20:42:51.375 231 12782.35 119.80 55090.62 88888.00 2009-08-19 20:42:51.500 231 12782.40 119.88 55090.65 88888.00 2009-08-19 20:42:51.625 231 12782.42 119.88 55090.62 88888.00 2009-08-19 20:42:51.750 231 12782.38 119.85 55090.57 88888.00 2009-08-19 20:42:51.875 231 12782.33 119.85 55090.57 88888.00 2009-08-19 20:42:52.000 231 12782.33 119.88 55090.60 88888.00 2009-08-19 20:42:52.125 231 12782.27 119.83 55090.65 88888.00 2009-08-19 20:42:52.250 231 12782.25 119.80 55090.65 88888.00 2009-08-19 20:42:52.375 231 12782.20 119.80 55090.62 88888.00 2009-08-19 20:42:52.500 231 12782.20 119.78 55090.60 88888.00 2009-08-19 20:42:52.625 231 12782.33 119.80 55090.62 88888.00 2009-08-19 20:42:52.750 231 12782.40 119.83 55090.62 88888.00 2009-08-19 20:42:52.875 231 12782.48 119.85 55090.62 88888.00 2009-08-19 20:42:53.000 231 12782.52 119.85 55090.62 88888.00 2009-08-19 20:42:53.125 231 12782.48 119.88 55090.62 88888.00 2009-08-19 20:42:53.250 231 12782.42 119.90 55090.68 88888.00 2009-08-19 20:42:53.375 231 12782.40 119.88 55090.65 88888.00 2009-08-19 20:42:53.500 231 12782.35 119.85 55090.65 88888.00 2009-08-19 20:42:53.625 231 12782.38 119.88 55090.65 88888.00 2009-08-19 20:42:53.750 231 12782.35 119.85 55090.60 88888.00 2009-08-19 20:42:53.875 231 12782.35 119.80 55090.60 88888.00 2009-08-19 20:42:54.000 231 12782.48 119.85 55090.60 88888.00 2009-08-19 20:42:54.125 231 12782.50 119.80 55090.60 88888.00 2009-08-19 20:42:54.250 231 12782.45 119.78 55090.57 88888.00 2009-08-19 20:42:54.375 231 12782.48 119.85 55090.62 88888.00 2009-08-19 20:42:54.500 231 12782.45 119.83 55090.57 88888.00 2009-08-19 20:42:54.625 231 12782.45 119.80 55090.57 88888.00 2009-08-19 20:42:54.750 231 12782.45 119.83 55090.62 88888.00 2009-08-19 20:42:54.875 231 12782.45 119.90 55090.62 88888.00 2009-08-19 20:42:55.000 231 12782.45 119.85 55090.60 88888.00 2009-08-19 20:42:55.125 231 12782.45 119.85 55090.60 88888.00 2009-08-19 20:42:55.250 231 12782.48 119.90 55090.60 88888.00 2009-08-19 20:42:55.375 231 12782.48 119.90 55090.60 88888.00 2009-08-19 20:42:55.500 231 12782.40 119.78 55090.57 88888.00 2009-08-19 20:42:55.625 231 12782.35 119.78 55090.55 88888.00 2009-08-19 20:42:55.750 231 12782.38 119.80 55090.57 88888.00 2009-08-19 20:42:55.875 231 12782.40 119.80 55090.60 88888.00 2009-08-19 20:42:56.000 231 12782.38 119.83 55090.60 88888.00 2009-08-19 20:42:56.125 231 12782.35 119.78 55090.55 88888.00 2009-08-19 20:42:56.250 231 12782.35 119.85 55090.60 88888.00 2009-08-19 20:42:56.375 231 12782.38 119.85 55090.60 88888.00 2009-08-19 20:42:56.500 231 12782.45 119.85 55090.62 88888.00 2009-08-19 20:42:56.625 231 12782.48 119.90 55090.57 88888.00 2009-08-19 20:42:56.750 231 12782.45 119.92 55090.57 88888.00 2009-08-19 20:42:56.875 231 12782.40 119.90 55090.60 88888.00 2009-08-19 20:42:57.000 231 12782.33 119.83 55090.55 88888.00 2009-08-19 20:42:57.125 231 12782.38 119.88 55090.57 88888.00 2009-08-19 20:42:57.250 231 12782.42 119.92 55090.60 88888.00 2009-08-19 20:42:57.375 231 12782.42 119.85 55090.57 88888.00 2009-08-19 20:42:57.500 231 12782.48 119.88 55090.57 88888.00 2009-08-19 20:42:57.625 231 12782.50 119.88 55090.60 88888.00 2009-08-19 20:42:57.750 231 12782.45 119.80 55090.57 88888.00 2009-08-19 20:42:57.875 231 12782.40 119.83 55090.55 88888.00 2009-08-19 20:42:58.000 231 12782.38 119.88 55090.55 88888.00 2009-08-19 20:42:58.125 231 12782.48 119.85 55090.57 88888.00 2009-08-19 20:42:58.250 231 12782.48 119.83 55090.57 88888.00 2009-08-19 20:42:58.375 231 12782.40 119.83 55090.57 88888.00 2009-08-19 20:42:58.500 231 12782.33 119.85 55090.55 88888.00 2009-08-19 20:42:58.625 231 12782.40 119.85 55090.60 88888.00 2009-08-19 20:42:58.750 231 12782.50 119.90 55090.60 88888.00 2009-08-19 20:42:58.875 231 12782.40 119.88 55090.57 88888.00 2009-08-19 20:42:59.000 231 12782.33 119.85 55090.55 88888.00 2009-08-19 20:42:59.125 231 12782.35 119.85 55090.57 88888.00 2009-08-19 20:42:59.250 231 12782.40 119.90 55090.62 88888.00 2009-08-19 20:42:59.375 231 12782.48 119.88 55090.60 88888.00 2009-08-19 20:42:59.500 231 12782.48 119.85 55090.60 88888.00 2009-08-19 20:42:59.625 231 12782.45 119.88 55090.57 88888.00 2009-08-19 20:42:59.750 231 12782.42 119.90 55090.60 88888.00 2009-08-19 20:42:59.875 231 12782.40 119.92 55090.62 88888.00 2009-08-19 20:43:00.000 231 12782.42 119.92 55090.60 88888.00 2009-08-19 20:43:00.125 231 12782.33 119.83 55090.57 88888.00 2009-08-19 20:43:00.250 231 12782.30 119.80 55090.57 88888.00 2009-08-19 20:43:00.375 231 12782.45 119.83 55090.55 88888.00 2009-08-19 20:43:00.500 231 12782.52 119.80 55090.55 88888.00 2009-08-19 20:43:00.625 231 12782.45 119.88 55090.55 88888.00 2009-08-19 20:43:00.750 231 12782.33 119.90 55090.57 88888.00 2009-08-19 20:43:00.875 231 12782.30 119.90 55090.57 88888.00 2009-08-19 20:43:01.000 231 12782.38 119.85 55090.55 88888.00 2009-08-19 20:43:01.125 231 12782.42 119.88 55090.60 88888.00 2009-08-19 20:43:01.250 231 12782.40 119.88 55090.57 88888.00 2009-08-19 20:43:01.375 231 12782.42 119.92 55090.60 88888.00 2009-08-19 20:43:01.500 231 12782.48 119.95 55090.60 88888.00 2009-08-19 20:43:01.625 231 12782.45 119.90 55090.55 88888.00 2009-08-19 20:43:01.750 231 12782.48 119.90 55090.55 88888.00 2009-08-19 20:43:01.875 231 12782.55 119.90 55090.53 88888.00 2009-08-19 20:43:02.000 231 12782.45 119.90 55090.57 88888.00 2009-08-19 20:43:02.125 231 12782.45 119.90 55090.55 88888.00 2009-08-19 20:43:02.250 231 12782.35 119.80 55090.55 88888.00 2009-08-19 20:43:02.375 231 12782.33 119.80 55090.53 88888.00 2009-08-19 20:43:02.500 231 12782.33 119.90 55090.55 88888.00 2009-08-19 20:43:02.625 231 12782.40 119.92 55090.57 88888.00 2009-08-19 20:43:02.750 231 12782.45 119.90 55090.57 88888.00 2009-08-19 20:43:02.875 231 12782.38 119.85 55090.55 88888.00 2009-08-19 20:43:03.000 231 12782.35 119.85 55090.55 88888.00 2009-08-19 20:43:03.125 231 12782.40 119.92 55090.57 88888.00 2009-08-19 20:43:03.250 231 12782.33 119.90 55090.55 88888.00 2009-08-19 20:43:03.375 231 12782.25 119.85 55090.50 88888.00 2009-08-19 20:43:03.500 231 12782.27 119.88 55090.53 88888.00 2009-08-19 20:43:03.625 231 12782.35 119.90 55090.55 88888.00 2009-08-19 20:43:03.750 231 12782.35 119.90 55090.57 88888.00 2009-08-19 20:43:03.875 231 12782.33 119.92 55090.57 88888.00 2009-08-19 20:43:04.000 231 12782.33 119.95 55090.55 88888.00 2009-08-19 20:43:04.125 231 12782.38 119.97 55090.60 88888.00 2009-08-19 20:43:04.250 231 12782.38 120.00 55090.60 88888.00 2009-08-19 20:43:04.375 231 12782.42 119.97 55090.62 88888.00 2009-08-19 20:43:04.500 231 12782.35 119.95 55090.60 88888.00 2009-08-19 20:43:04.625 231 12782.38 119.97 55090.57 88888.00 2009-08-19 20:43:04.750 231 12782.38 120.00 55090.57 88888.00 2009-08-19 20:43:04.875 231 12782.30 120.03 55090.60 88888.00 2009-08-19 20:43:05.000 231 12782.27 120.00 55090.55 88888.00 2009-08-19 20:43:05.125 231 12782.23 119.90 55090.55 88888.00 2009-08-19 20:43:05.250 231 12782.23 119.92 55090.55 88888.00 2009-08-19 20:43:05.375 231 12782.30 119.97 55090.55 88888.00 2009-08-19 20:43:05.500 231 12782.30 119.92 55090.53 88888.00 2009-08-19 20:43:05.625 231 12782.33 119.88 55090.53 88888.00 2009-08-19 20:43:05.750 231 12782.33 119.88 55090.55 88888.00 2009-08-19 20:43:05.875 231 12782.33 119.95 55090.57 88888.00 2009-08-19 20:43:06.000 231 12782.23 119.90 55090.55 88888.00 2009-08-19 20:43:06.125 231 12782.20 119.92 55090.57 88888.00 2009-08-19 20:43:06.250 231 12782.25 119.97 55090.60 88888.00 2009-08-19 20:43:06.375 231 12782.33 120.05 55090.62 88888.00 2009-08-19 20:43:06.500 231 12782.35 120.03 55090.57 88888.00 2009-08-19 20:43:06.625 231 12782.33 119.97 55090.57 88888.00 2009-08-19 20:43:06.750 231 12782.33 119.97 55090.57 88888.00 2009-08-19 20:43:06.875 231 12782.35 119.97 55090.57 88888.00 2009-08-19 20:43:07.000 231 12782.33 119.95 55090.57 88888.00 2009-08-19 20:43:07.125 231 12782.35 119.95 55090.55 88888.00 2009-08-19 20:43:07.250 231 12782.30 119.97 55090.57 88888.00 2009-08-19 20:43:07.375 231 12782.35 120.00 55090.55 88888.00 2009-08-19 20:43:07.500 231 12782.30 120.03 55090.60 88888.00 2009-08-19 20:43:07.625 231 12782.35 120.05 55090.57 88888.00 2009-08-19 20:43:07.750 231 12782.33 120.10 55090.60 88888.00 2009-08-19 20:43:07.875 231 12782.30 120.08 55090.57 88888.00 2009-08-19 20:43:08.000 231 12782.40 120.08 55090.57 88888.00 2009-08-19 20:43:08.125 231 12782.33 120.03 55090.57 88888.00 2009-08-19 20:43:08.250 231 12782.25 120.00 55090.55 88888.00 2009-08-19 20:43:08.375 231 12782.30 120.03 55090.57 88888.00 2009-08-19 20:43:08.500 231 12782.40 120.05 55090.57 88888.00 2009-08-19 20:43:08.625 231 12782.40 120.05 55090.57 88888.00 2009-08-19 20:43:08.750 231 12782.27 120.05 55090.55 88888.00 2009-08-19 20:43:08.875 231 12782.30 120.08 55090.57 88888.00 2009-08-19 20:43:09.000 231 12782.27 120.08 55090.55 88888.00 2009-08-19 20:43:09.125 231 12782.27 120.08 55090.55 88888.00 2009-08-19 20:43:09.250 231 12782.27 120.10 55090.57 88888.00 2009-08-19 20:43:09.375 231 12782.27 120.10 55090.57 88888.00 2009-08-19 20:43:09.500 231 12782.27 120.10 55090.55 88888.00 2009-08-19 20:43:09.625 231 12782.17 120.03 55090.50 88888.00 2009-08-19 20:43:09.750 231 12782.25 120.10 55090.55 88888.00 2009-08-19 20:43:09.875 231 12782.30 120.20 55090.60 88888.00 2009-08-19 20:43:10.000 231 12782.33 120.20 55090.60 88888.00 2009-08-19 20:43:10.125 231 12782.30 120.20 55090.62 88888.00 2009-08-19 20:43:10.250 231 12782.27 120.17 55090.62 88888.00 2009-08-19 20:43:10.375 231 12782.27 120.15 55090.57 88888.00 2009-08-19 20:43:10.500 231 12782.27 120.22 55090.57 88888.00 2009-08-19 20:43:10.625 231 12782.25 120.35 55090.57 88888.00 2009-08-19 20:43:10.750 231 12782.12 120.28 55090.57 88888.00 2009-08-19 20:43:10.875 231 12782.08 120.20 55090.55 88888.00 2009-08-19 20:43:11.000 231 12782.05 120.22 55090.60 88888.00 2009-08-19 20:43:11.125 231 12782.15 120.22 55090.57 88888.00 2009-08-19 20:43:11.250 231 12782.15 120.22 55090.57 88888.00 2009-08-19 20:43:11.375 231 12782.23 120.25 55090.55 88888.00 2009-08-19 20:43:11.500 231 12782.23 120.30 55090.53 88888.00 2009-08-19 20:43:11.625 231 12782.17 120.30 55090.55 88888.00 2009-08-19 20:43:11.750 231 12782.08 120.33 55090.57 88888.00 2009-08-19 20:43:11.875 231 12782.10 120.33 55090.57 88888.00 2009-08-19 20:43:12.000 231 12782.08 120.33 55090.55 88888.00 2009-08-19 20:43:12.125 231 12782.08 120.33 55090.57 88888.00 2009-08-19 20:43:12.250 231 12782.10 120.28 55090.55 88888.00 2009-08-19 20:43:12.375 231 12782.12 120.30 55090.55 88888.00 2009-08-19 20:43:12.500 231 12782.10 120.33 55090.57 88888.00 2009-08-19 20:43:12.625 231 12782.10 120.38 55090.62 88888.00 2009-08-19 20:43:12.750 231 12782.17 120.40 55090.60 88888.00 2009-08-19 20:43:12.875 231 12782.20 120.40 55090.57 88888.00 2009-08-19 20:43:13.000 231 12782.20 120.35 55090.55 88888.00 2009-08-19 20:43:13.125 231 12782.20 120.35 55090.57 88888.00 2009-08-19 20:43:13.250 231 12782.17 120.38 55090.57 88888.00 2009-08-19 20:43:13.375 231 12782.12 120.40 55090.60 88888.00 2009-08-19 20:43:13.500 231 12782.08 120.40 55090.57 88888.00 2009-08-19 20:43:13.625 231 12782.17 120.45 55090.62 88888.00 2009-08-19 20:43:13.750 231 12782.17 120.45 55090.60 88888.00 2009-08-19 20:43:13.875 231 12782.10 120.42 55090.60 88888.00 2009-08-19 20:43:14.000 231 12782.12 120.45 55090.55 88888.00 2009-08-19 20:43:14.125 231 12782.08 120.40 55090.53 88888.00 2009-08-19 20:43:14.250 231 12782.05 120.40 55090.55 88888.00 2009-08-19 20:43:14.375 231 12782.15 120.47 55090.57 88888.00 2009-08-19 20:43:14.500 231 12782.20 120.50 55090.57 88888.00 2009-08-19 20:43:14.625 231 12782.25 120.50 55090.60 88888.00 2009-08-19 20:43:14.750 231 12782.15 120.47 55090.57 88888.00 2009-08-19 20:43:14.875 231 12782.05 120.45 55090.55 88888.00 2009-08-19 20:43:15.000 231 12782.08 120.50 55090.57 88888.00 2009-08-19 20:43:15.125 231 12782.05 120.50 55090.55 88888.00 2009-08-19 20:43:15.250 231 12782.00 120.40 55090.55 88888.00 2009-08-19 20:43:15.375 231 12782.00 120.40 55090.53 88888.00 2009-08-19 20:43:15.500 231 12782.00 120.42 55090.55 88888.00 2009-08-19 20:43:15.625 231 12782.00 120.45 55090.55 88888.00 2009-08-19 20:43:15.750 231 12781.95 120.45 55090.55 88888.00 2009-08-19 20:43:15.875 231 12782.08 120.47 55090.57 88888.00 2009-08-19 20:43:16.000 231 12782.17 120.47 55090.57 88888.00 2009-08-19 20:43:16.125 231 12782.17 120.50 55090.60 88888.00 2009-08-19 20:43:16.250 231 12782.10 120.45 55090.60 88888.00 2009-08-19 20:43:16.375 231 12782.15 120.50 55090.57 88888.00 2009-08-19 20:43:16.500 231 12782.12 120.47 55090.57 88888.00 2009-08-19 20:43:16.625 231 12782.02 120.50 55090.57 88888.00 2009-08-19 20:43:16.750 231 12782.02 120.53 55090.55 88888.00 2009-08-19 20:43:16.875 231 12782.05 120.50 55090.55 88888.00 2009-08-19 20:43:17.000 231 12782.10 120.53 55090.55 88888.00 2009-08-19 20:43:17.125 231 12782.08 120.45 55090.53 88888.00 2009-08-19 20:43:17.250 231 12782.02 120.42 55090.53 88888.00 2009-08-19 20:43:17.375 231 12782.05 120.45 55090.55 88888.00 2009-08-19 20:43:17.500 231 12782.10 120.50 55090.60 88888.00 2009-08-19 20:43:17.625 231 12782.08 120.47 55090.57 88888.00 2009-08-19 20:43:17.750 231 12782.02 120.45 55090.55 88888.00 2009-08-19 20:43:17.875 231 12782.00 120.42 55090.55 88888.00 2009-08-19 20:43:18.000 231 12782.08 120.45 55090.55 88888.00 2009-08-19 20:43:18.125 231 12782.12 120.47 55090.60 88888.00 2009-08-19 20:43:18.250 231 12782.00 120.38 55090.57 88888.00 2009-08-19 20:43:18.375 231 12781.95 120.30 55090.55 88888.00 2009-08-19 20:43:18.500 231 12781.90 120.35 55090.57 88888.00 2009-08-19 20:43:18.625 231 12781.98 120.40 55090.55 88888.00 2009-08-19 20:43:18.750 231 12782.05 120.45 55090.57 88888.00 2009-08-19 20:43:18.875 231 12782.05 120.42 55090.55 88888.00 2009-08-19 20:43:19.000 231 12782.02 120.38 55090.55 88888.00 2009-08-19 20:43:19.125 231 12782.00 120.38 55090.55 88888.00 2009-08-19 20:43:19.250 231 12781.95 120.33 55090.53 88888.00 2009-08-19 20:43:19.375 231 12782.02 120.38 55090.62 88888.00 2009-08-19 20:43:19.500 231 12782.00 120.38 55090.60 88888.00 2009-08-19 20:43:19.625 231 12781.90 120.35 55090.57 88888.00 2009-08-19 20:43:19.750 231 12781.88 120.28 55090.55 88888.00 2009-08-19 20:43:19.875 231 12781.98 120.22 55090.57 88888.00 2009-08-19 20:43:20.000 231 12782.02 120.30 55090.60 88888.00 2009-08-19 20:43:20.125 231 12782.02 120.33 55090.60 88888.00 2009-08-19 20:43:20.250 231 12782.00 120.30 55090.57 88888.00 2009-08-19 20:43:20.375 231 12782.00 120.28 55090.55 88888.00 2009-08-19 20:43:20.500 231 12781.95 120.30 55090.55 88888.00 2009-08-19 20:43:20.625 231 12781.95 120.28 55090.57 88888.00 2009-08-19 20:43:20.750 231 12781.90 120.28 55090.55 88888.00 2009-08-19 20:43:20.875 231 12781.90 120.25 55090.53 88888.00 2009-08-19 20:43:21.000 231 12781.92 120.17 55090.50 88888.00 2009-08-19 20:43:21.125 231 12781.90 120.17 55090.53 88888.00 2009-08-19 20:43:21.250 231 12781.95 120.17 55090.57 88888.00 2009-08-19 20:43:21.375 231 12781.98 120.28 55090.60 88888.00 2009-08-19 20:43:21.500 231 12781.95 120.30 55090.62 88888.00 2009-08-19 20:43:21.625 231 12781.98 120.28 55090.57 88888.00 2009-08-19 20:43:21.750 231 12782.00 120.30 55090.60 88888.00 2009-08-19 20:43:21.875 231 12781.95 120.22 55090.57 88888.00 2009-08-19 20:43:22.000 231 12781.85 120.15 55090.53 88888.00 2009-08-19 20:43:22.125 231 12781.88 120.17 55090.55 88888.00 2009-08-19 20:43:22.250 231 12782.00 120.15 55090.53 88888.00 2009-08-19 20:43:22.375 231 12782.05 120.17 55090.55 88888.00 2009-08-19 20:43:22.500 231 12782.02 120.15 55090.57 88888.00 2009-08-19 20:43:22.625 231 12781.98 120.10 55090.53 88888.00 2009-08-19 20:43:22.750 231 12781.92 120.08 55090.53 88888.00 2009-08-19 20:43:22.875 231 12782.08 120.17 55090.55 88888.00 2009-08-19 20:43:23.000 231 12782.08 120.17 55090.55 88888.00 2009-08-19 20:43:23.125 231 12782.00 120.12 55090.55 88888.00 2009-08-19 20:43:23.250 231 12781.92 120.05 55090.53 88888.00 2009-08-19 20:43:23.375 231 12781.95 120.05 55090.55 88888.00 2009-08-19 20:43:23.500 231 12782.02 120.10 55090.55 88888.00 2009-08-19 20:43:23.625 231 12782.02 120.10 55090.53 88888.00 2009-08-19 20:43:23.750 231 12782.05 120.10 55090.50 88888.00 2009-08-19 20:43:23.875 231 12782.02 120.10 55090.50 88888.00 2009-08-19 20:43:24.000 231 12782.05 120.08 55090.50 88888.00 2009-08-19 20:43:24.125 231 12782.00 120.08 55090.50 88888.00 2009-08-19 20:43:24.250 231 12781.95 120.05 55090.53 88888.00 2009-08-19 20:43:24.375 231 12781.98 120.10 55090.53 88888.00 2009-08-19 20:43:24.500 231 12781.98 120.05 55090.53 88888.00 2009-08-19 20:43:24.625 231 12782.00 120.03 55090.53 88888.00 2009-08-19 20:43:24.750 231 12782.05 120.05 55090.53 88888.00 2009-08-19 20:43:24.875 231 12782.05 120.03 55090.50 88888.00 2009-08-19 20:43:25.000 231 12782.02 119.95 55090.47 88888.00 2009-08-19 20:43:25.125 231 12782.08 119.97 55090.53 88888.00 2009-08-19 20:43:25.250 231 12782.05 120.00 55090.55 88888.00 2009-08-19 20:43:25.375 231 12782.02 120.00 55090.53 88888.00 2009-08-19 20:43:25.500 231 12782.02 120.00 55090.55 88888.00 2009-08-19 20:43:25.625 231 12782.08 119.95 55090.50 88888.00 2009-08-19 20:43:25.750 231 12782.05 119.95 55090.50 88888.00 2009-08-19 20:43:25.875 231 12782.12 119.92 55090.53 88888.00 2009-08-19 20:43:26.000 231 12782.23 119.97 55090.50 88888.00 2009-08-19 20:43:26.125 231 12782.17 120.00 55090.50 88888.00 2009-08-19 20:43:26.250 231 12782.00 119.97 55090.50 88888.00 2009-08-19 20:43:26.375 231 12782.05 119.90 55090.53 88888.00 2009-08-19 20:43:26.500 231 12782.17 119.90 55090.53 88888.00 2009-08-19 20:43:26.625 231 12782.17 119.92 55090.50 88888.00 2009-08-19 20:43:26.750 231 12782.20 119.97 55090.53 88888.00 2009-08-19 20:43:26.875 231 12782.15 119.97 55090.50 88888.00 2009-08-19 20:43:27.000 231 12782.10 119.90 55090.47 88888.00 2009-08-19 20:43:27.125 231 12782.12 119.90 55090.47 88888.00 2009-08-19 20:43:27.250 231 12782.12 119.88 55090.45 88888.00 2009-08-19 20:43:27.375 231 12782.08 119.88 55090.45 88888.00 2009-08-19 20:43:27.500 231 12782.08 119.85 55090.45 88888.00 2009-08-19 20:43:27.625 231 12782.10 119.88 55090.47 88888.00 2009-08-19 20:43:27.750 231 12782.12 119.92 55090.50 88888.00 2009-08-19 20:43:27.875 231 12782.10 119.92 55090.47 88888.00 2009-08-19 20:43:28.000 231 12782.08 119.92 55090.47 88888.00 2009-08-19 20:43:28.125 231 12782.12 119.90 55090.53 88888.00 2009-08-19 20:43:28.250 231 12782.15 119.88 55090.50 88888.00 2009-08-19 20:43:28.375 231 12782.12 119.83 55090.47 88888.00 2009-08-19 20:43:28.500 231 12782.17 119.80 55090.47 88888.00 2009-08-19 20:43:28.625 231 12782.15 119.83 55090.53 88888.00 2009-08-19 20:43:28.750 231 12782.10 119.83 55090.50 88888.00 2009-08-19 20:43:28.875 231 12782.08 119.80 55090.47 88888.00 2009-08-19 20:43:29.000 231 12782.02 119.75 55090.45 88888.00 2009-08-19 20:43:29.125 231 12782.00 119.72 55090.47 88888.00 2009-08-19 20:43:29.250 231 12781.98 119.67 55090.45 88888.00 2009-08-19 20:43:29.375 231 12782.08 119.72 55090.45 88888.00 2009-08-19 20:43:29.500 231 12782.20 119.83 55090.47 88888.00 2009-08-19 20:43:29.625 231 12782.17 119.80 55090.47 88888.00 2009-08-19 20:43:29.750 231 12782.10 119.72 55090.40 88888.00 2009-08-19 20:43:29.875 231 12782.05 119.70 55090.45 88888.00 2009-08-19 20:43:30.000 231 12782.10 119.75 55090.45 88888.00 2009-08-19 20:43:30.125 231 12782.08 119.72 55090.45 88888.00 2009-08-19 20:43:30.250 231 12782.05 119.72 55090.45 88888.00 2009-08-19 20:43:30.375 231 12782.12 119.78 55090.45 88888.00 2009-08-19 20:43:30.500 231 12782.17 119.83 55090.43 88888.00 2009-08-19 20:43:30.625 231 12782.15 119.75 55090.40 88888.00 2009-08-19 20:43:30.750 231 12782.20 119.75 55090.43 88888.00 2009-08-19 20:43:30.875 231 12782.17 119.70 55090.43 88888.00 2009-08-19 20:43:31.000 231 12782.20 119.67 55090.43 88888.00 2009-08-19 20:43:31.125 231 12782.10 119.67 55090.40 88888.00 2009-08-19 20:43:31.250 231 12782.12 119.70 55090.40 88888.00 2009-08-19 20:43:31.375 231 12782.23 119.70 55090.45 88888.00 2009-08-19 20:43:31.500 231 12782.20 119.72 55090.43 88888.00 2009-08-19 20:43:31.625 231 12782.17 119.78 55090.45 88888.00 2009-08-19 20:43:31.750 231 12782.23 119.80 55090.45 88888.00 2009-08-19 20:43:31.875 231 12782.17 119.70 55090.43 88888.00 2009-08-19 20:43:32.000 231 12782.20 119.67 55090.40 88888.00 2009-08-19 20:43:32.125 231 12782.20 119.70 55090.45 88888.00 2009-08-19 20:43:32.250 231 12782.23 119.75 55090.45 88888.00 2009-08-19 20:43:32.375 231 12782.27 119.72 55090.43 88888.00 2009-08-19 20:43:32.500 231 12782.15 119.67 55090.40 88888.00 2009-08-19 20:43:32.625 231 12782.15 119.67 55090.43 88888.00 2009-08-19 20:43:32.750 231 12782.17 119.67 55090.43 88888.00 2009-08-19 20:43:32.875 231 12782.20 119.62 55090.43 88888.00 2009-08-19 20:43:33.000 231 12782.20 119.60 55090.40 88888.00 2009-08-19 20:43:33.125 231 12782.15 119.58 55090.40 88888.00 2009-08-19 20:43:33.250 231 12782.17 119.60 55090.40 88888.00 2009-08-19 20:43:33.375 231 12782.23 119.58 55090.40 88888.00 2009-08-19 20:43:33.500 231 12782.23 119.55 55090.40 88888.00 2009-08-19 20:43:33.625 231 12782.23 119.55 55090.38 88888.00 2009-08-19 20:43:33.750 231 12782.27 119.55 55090.40 88888.00 2009-08-19 20:43:33.875 231 12782.33 119.53 55090.40 88888.00 2009-08-19 20:43:34.000 231 12782.27 119.55 55090.35 88888.00 2009-08-19 20:43:34.125 231 12782.20 119.58 55090.38 88888.00 2009-08-19 20:43:34.250 231 12782.23 119.55 55090.38 88888.00 2009-08-19 20:43:34.375 231 12782.30 119.55 55090.35 88888.00 2009-08-19 20:43:34.500 231 12782.30 119.55 55090.40 88888.00 2009-08-19 20:43:34.625 231 12782.30 119.55 55090.38 88888.00 2009-08-19 20:43:34.750 231 12782.35 119.53 55090.38 88888.00 2009-08-19 20:43:34.875 231 12782.30 119.50 55090.38 88888.00 2009-08-19 20:43:35.000 231 12782.33 119.50 55090.35 88888.00 2009-08-19 20:43:35.125 231 12782.38 119.53 55090.40 88888.00 2009-08-19 20:43:35.250 231 12782.30 119.45 55090.38 88888.00 2009-08-19 20:43:35.375 231 12782.30 119.40 55090.38 88888.00 2009-08-19 20:43:35.500 231 12782.30 119.40 55090.35 88888.00 2009-08-19 20:43:35.625 231 12782.35 119.53 55090.40 88888.00 2009-08-19 20:43:35.750 231 12782.35 119.55 55090.40 88888.00 2009-08-19 20:43:35.875 231 12782.33 119.50 55090.38 88888.00 2009-08-19 20:43:36.000 231 12782.38 119.45 55090.35 88888.00 2009-08-19 20:43:36.125 231 12782.35 119.47 55090.38 88888.00 2009-08-19 20:43:36.250 231 12782.38 119.55 55090.43 88888.00 2009-08-19 20:43:36.375 231 12782.42 119.58 55090.40 88888.00 2009-08-19 20:43:36.500 231 12782.30 119.53 55090.40 88888.00 2009-08-19 20:43:36.625 231 12782.27 119.47 55090.38 88888.00 2009-08-19 20:43:36.750 231 12782.25 119.45 55090.40 88888.00 2009-08-19 20:43:36.875 231 12782.17 119.47 55090.40 88888.00 2009-08-19 20:43:37.000 231 12782.23 119.42 55090.40 88888.00 2009-08-19 20:43:37.125 231 12782.30 119.42 55090.38 88888.00 2009-08-19 20:43:37.250 231 12782.30 119.47 55090.40 88888.00 2009-08-19 20:43:37.375 231 12782.27 119.45 55090.38 88888.00 2009-08-19 20:43:37.500 231 12782.25 119.42 55090.38 88888.00 2009-08-19 20:43:37.625 231 12782.30 119.47 55090.38 88888.00 2009-08-19 20:43:37.750 231 12782.35 119.40 55090.35 88888.00 2009-08-19 20:43:37.875 231 12782.35 119.45 55090.38 88888.00 2009-08-19 20:43:38.000 231 12782.38 119.47 55090.35 88888.00 2009-08-19 20:43:38.125 231 12782.42 119.47 55090.38 88888.00 2009-08-19 20:43:38.250 231 12782.35 119.50 55090.40 88888.00 2009-08-19 20:43:38.375 231 12782.38 119.47 55090.38 88888.00 2009-08-19 20:43:38.500 231 12782.40 119.40 55090.38 88888.00 2009-08-19 20:43:38.625 231 12782.42 119.35 55090.35 88888.00 2009-08-19 20:43:38.750 231 12782.42 119.35 55090.35 88888.00 2009-08-19 20:43:38.875 231 12782.42 119.40 55090.40 88888.00 2009-08-19 20:43:39.000 231 12782.50 119.50 55090.40 88888.00 2009-08-19 20:43:39.125 231 12782.45 119.47 55090.38 88888.00 2009-08-19 20:43:39.250 231 12782.40 119.40 55090.35 88888.00 2009-08-19 20:43:39.375 231 12782.48 119.42 55090.32 88888.00 2009-08-19 20:43:39.500 231 12782.45 119.42 55090.35 88888.00 2009-08-19 20:43:39.625 231 12782.40 119.45 55090.35 88888.00 2009-08-19 20:43:39.750 231 12782.35 119.47 55090.35 88888.00 2009-08-19 20:43:39.875 231 12782.35 119.47 55090.35 88888.00 2009-08-19 20:43:40.000 231 12782.38 119.47 55090.32 88888.00 2009-08-19 20:43:40.125 231 12782.38 119.45 55090.32 88888.00 2009-08-19 20:43:40.250 231 12782.38 119.45 55090.32 88888.00 2009-08-19 20:43:40.375 231 12782.38 119.45 55090.32 88888.00 2009-08-19 20:43:40.500 231 12782.40 119.53 55090.32 88888.00 2009-08-19 20:43:40.625 231 12782.38 119.42 55090.30 88888.00 2009-08-19 20:43:40.750 231 12782.38 119.40 55090.30 88888.00 2009-08-19 20:43:40.875 231 12782.38 119.38 55090.30 88888.00 2009-08-19 20:43:41.000 231 12782.38 119.40 55090.30 88888.00 2009-08-19 20:43:41.125 231 12782.42 119.47 55090.35 88888.00 2009-08-19 20:43:41.250 231 12782.38 119.42 55090.32 88888.00 2009-08-19 20:43:41.375 231 12782.33 119.40 55090.30 88888.00 2009-08-19 20:43:41.500 231 12782.33 119.40 55090.30 88888.00 2009-08-19 20:43:41.625 231 12782.35 119.42 55090.32 88888.00 2009-08-19 20:43:41.750 231 12782.35 119.45 55090.30 88888.00 2009-08-19 20:43:41.875 231 12782.42 119.45 55090.30 88888.00 2009-08-19 20:43:42.000 231 12782.40 119.40 55090.28 88888.00 2009-08-19 20:43:42.125 231 12782.38 119.45 55090.28 88888.00 2009-08-19 20:43:42.250 231 12782.40 119.47 55090.30 88888.00 2009-08-19 20:43:42.375 231 12782.50 119.47 55090.30 88888.00 2009-08-19 20:43:42.500 231 12782.58 119.45 55090.32 88888.00 2009-08-19 20:43:42.625 231 12782.52 119.47 55090.30 88888.00 2009-08-19 20:43:42.750 231 12782.60 119.53 55090.32 88888.00 2009-08-19 20:43:42.875 231 12782.60 119.47 55090.30 88888.00 2009-08-19 20:43:43.000 231 12782.55 119.42 55090.30 88888.00 2009-08-19 20:43:43.125 231 12782.45 119.47 55090.32 88888.00 2009-08-19 20:43:43.250 231 12782.42 119.53 55090.35 88888.00 2009-08-19 20:43:43.375 231 12782.45 119.50 55090.32 88888.00 2009-08-19 20:43:43.500 231 12782.45 119.42 55090.30 88888.00 2009-08-19 20:43:43.625 231 12782.52 119.40 55090.28 88888.00 2009-08-19 20:43:43.750 231 12782.55 119.42 55090.28 88888.00 2009-08-19 20:43:43.875 231 12782.60 119.50 55090.32 88888.00 2009-08-19 20:43:44.000 231 12782.55 119.45 55090.28 88888.00 2009-08-19 20:43:44.125 231 12782.52 119.45 55090.30 88888.00 2009-08-19 20:43:44.250 231 12782.55 119.42 55090.28 88888.00 2009-08-19 20:43:44.375 231 12782.62 119.38 55090.25 88888.00 2009-08-19 20:43:44.500 231 12782.62 119.38 55090.28 88888.00 2009-08-19 20:43:44.625 231 12782.58 119.45 55090.25 88888.00 2009-08-19 20:43:44.750 231 12782.58 119.53 55090.30 88888.00 2009-08-19 20:43:44.875 231 12782.60 119.53 55090.28 88888.00 2009-08-19 20:43:45.000 231 12782.58 119.53 55090.28 88888.00 2009-08-19 20:43:45.125 231 12782.58 119.50 55090.28 88888.00 2009-08-19 20:43:45.250 231 12782.52 119.50 55090.25 88888.00 2009-08-19 20:43:45.375 231 12782.52 119.47 55090.25 88888.00 2009-08-19 20:43:45.500 231 12782.60 119.47 55090.25 88888.00 2009-08-19 20:43:45.625 231 12782.67 119.50 55090.25 88888.00 2009-08-19 20:43:45.750 231 12782.62 119.47 55090.25 88888.00 2009-08-19 20:43:45.875 231 12782.62 119.50 55090.25 88888.00 2009-08-19 20:43:46.000 231 12782.70 119.50 55090.25 88888.00 2009-08-19 20:43:46.125 231 12782.65 119.47 55090.22 88888.00 2009-08-19 20:43:46.250 231 12782.65 119.42 55090.25 88888.00 2009-08-19 20:43:46.375 231 12782.70 119.45 55090.25 88888.00 2009-08-19 20:43:46.500 231 12782.62 119.50 55090.25 88888.00 2009-08-19 20:43:46.625 231 12782.58 119.50 55090.25 88888.00 2009-08-19 20:43:46.750 231 12782.60 119.50 55090.22 88888.00 2009-08-19 20:43:46.875 231 12782.58 119.42 55090.20 88888.00 2009-08-19 20:43:47.000 231 12782.55 119.38 55090.18 88888.00 2009-08-19 20:43:47.125 231 12782.55 119.38 55090.20 88888.00 2009-08-19 20:43:47.250 231 12782.58 119.42 55090.20 88888.00 2009-08-19 20:43:47.375 231 12782.62 119.38 55090.20 88888.00 2009-08-19 20:43:47.500 231 12782.65 119.45 55090.25 88888.00 2009-08-19 20:43:47.625 231 12782.67 119.50 55090.25 88888.00 2009-08-19 20:43:47.750 231 12782.67 119.42 55090.22 88888.00 2009-08-19 20:43:47.875 231 12782.60 119.40 55090.15 88888.00 2009-08-19 20:43:48.000 231 12782.67 119.40 55090.12 88888.00 2009-08-19 20:43:48.125 231 12782.73 119.38 55090.18 88888.00 2009-08-19 20:43:48.250 231 12782.70 119.40 55090.22 88888.00 2009-08-19 20:43:48.375 231 12782.70 119.42 55090.20 88888.00 2009-08-19 20:43:48.500 231 12782.67 119.42 55090.18 88888.00 2009-08-19 20:43:48.625 231 12782.62 119.40 55090.18 88888.00 2009-08-19 20:43:48.750 231 12782.67 119.38 55090.15 88888.00 2009-08-19 20:43:48.875 231 12782.65 119.45 55090.18 88888.00 2009-08-19 20:43:49.000 231 12782.67 119.42 55090.15 88888.00 2009-08-19 20:43:49.125 231 12782.67 119.38 55090.15 88888.00 2009-08-19 20:43:49.250 231 12782.67 119.35 55090.15 88888.00 2009-08-19 20:43:49.375 231 12782.62 119.33 55090.15 88888.00 2009-08-19 20:43:49.500 231 12782.62 119.35 55090.15 88888.00 2009-08-19 20:43:49.625 231 12782.65 119.40 55090.18 88888.00 2009-08-19 20:43:49.750 231 12782.62 119.35 55090.12 88888.00 2009-08-19 20:43:49.875 231 12782.65 119.38 55090.15 88888.00 2009-08-19 20:43:50.000 231 12782.73 119.42 55090.15 88888.00 2009-08-19 20:43:50.125 231 12782.73 119.42 55090.15 88888.00 2009-08-19 20:43:50.250 231 12782.65 119.33 55090.12 88888.00 2009-08-19 20:43:50.375 231 12782.70 119.30 55090.15 88888.00 2009-08-19 20:43:50.500 231 12782.67 119.28 55090.12 88888.00 2009-08-19 20:43:50.625 231 12782.62 119.22 55090.15 88888.00 2009-08-19 20:43:50.750 231 12782.62 119.22 55090.15 88888.00 2009-08-19 20:43:50.875 231 12782.65 119.22 55090.12 88888.00 2009-08-19 20:43:51.000 231 12782.70 119.28 55090.12 88888.00 2009-08-19 20:43:51.125 231 12782.73 119.25 55090.15 88888.00 2009-08-19 20:43:51.250 231 12782.83 119.28 55090.15 88888.00 2009-08-19 20:43:51.375 231 12782.80 119.25 55090.15 88888.00 2009-08-19 20:43:51.500 231 12782.83 119.25 55090.12 88888.00 2009-08-19 20:43:51.625 231 12782.85 119.25 55090.12 88888.00 2009-08-19 20:43:51.750 231 12782.85 119.25 55090.12 88888.00 2009-08-19 20:43:51.875 231 12782.83 119.20 55090.10 88888.00 2009-08-19 20:43:52.000 231 12782.83 119.20 55090.10 88888.00 2009-08-19 20:43:52.125 231 12782.83 119.20 55090.12 88888.00 2009-08-19 20:43:52.250 231 12782.83 119.20 55090.12 88888.00 2009-08-19 20:43:52.375 231 12782.92 119.22 55090.12 88888.00 2009-08-19 20:43:52.500 231 12783.00 119.22 55090.12 88888.00 2009-08-19 20:43:52.625 231 12782.95 119.17 55090.05 88888.00 2009-08-19 20:43:52.750 231 12782.90 119.12 55090.05 88888.00 2009-08-19 20:43:52.875 231 12782.85 119.10 55090.07 88888.00 2009-08-19 20:43:53.000 231 12782.90 119.17 55090.07 88888.00 2009-08-19 20:43:53.125 231 12782.95 119.20 55090.07 88888.00 2009-08-19 20:43:53.250 231 12782.88 119.17 55090.05 88888.00 2009-08-19 20:43:53.375 231 12782.88 119.12 55090.05 88888.00 2009-08-19 20:43:53.500 231 12782.90 119.10 55090.05 88888.00 2009-08-19 20:43:53.625 231 12782.88 119.05 55090.05 88888.00 2009-08-19 20:43:53.750 231 12782.88 119.10 55090.07 88888.00 2009-08-19 20:43:53.875 231 12782.88 119.10 55090.07 88888.00 2009-08-19 20:43:54.000 231 12782.90 119.10 55090.05 88888.00 2009-08-19 20:43:54.125 231 12782.88 119.05 55090.05 88888.00 2009-08-19 20:43:54.250 231 12782.85 119.00 55090.03 88888.00 2009-08-19 20:43:54.375 231 12782.85 119.03 55090.05 88888.00 2009-08-19 20:43:54.500 231 12782.77 119.08 55090.03 88888.00 2009-08-19 20:43:54.625 231 12782.75 119.00 55090.03 88888.00 2009-08-19 20:43:54.750 231 12782.80 119.00 55090.00 88888.00 2009-08-19 20:43:54.875 231 12782.85 118.95 55090.00 88888.00 2009-08-19 20:43:55.000 231 12782.85 118.92 55090.00 88888.00 2009-08-19 20:43:55.125 231 12782.83 118.95 55090.00 88888.00 2009-08-19 20:43:55.250 231 12782.80 118.85 55090.03 88888.00 2009-08-19 20:43:55.375 231 12782.90 118.88 55090.00 88888.00 2009-08-19 20:43:55.500 231 12782.92 118.85 55090.03 88888.00 2009-08-19 20:43:55.625 231 12782.90 118.88 55090.00 88888.00 2009-08-19 20:43:55.750 231 12782.88 118.85 55090.00 88888.00 2009-08-19 20:43:55.875 231 12782.88 118.90 55090.03 88888.00 2009-08-19 20:43:56.000 231 12783.00 118.90 55090.07 88888.00 2009-08-19 20:43:56.125 231 12783.05 118.88 55090.07 88888.00 2009-08-19 20:43:56.250 231 12783.02 118.83 55090.05 88888.00 2009-08-19 20:43:56.375 231 12783.00 118.88 55090.03 88888.00 2009-08-19 20:43:56.500 231 12783.00 118.85 55090.05 88888.00 2009-08-19 20:43:56.625 231 12783.05 118.78 55090.03 88888.00 2009-08-19 20:43:56.750 231 12782.95 118.78 55090.00 88888.00 2009-08-19 20:43:56.875 231 12782.92 118.72 55090.00 88888.00 2009-08-19 20:43:57.000 231 12782.92 118.65 55089.95 88888.00 2009-08-19 20:43:57.125 231 12782.95 118.67 55089.97 88888.00 2009-08-19 20:43:57.250 231 12782.92 118.72 55090.03 88888.00 2009-08-19 20:43:57.375 231 12782.95 118.72 55090.00 88888.00 2009-08-19 20:43:57.500 231 12782.95 118.67 55089.97 88888.00 2009-08-19 20:43:57.625 231 12782.98 118.67 55089.97 88888.00 2009-08-19 20:43:57.750 231 12782.98 118.65 55089.97 88888.00 2009-08-19 20:43:57.875 231 12783.00 118.62 55089.97 88888.00 2009-08-19 20:43:58.000 231 12782.98 118.58 55089.97 88888.00 2009-08-19 20:43:58.125 231 12782.98 118.62 55090.00 88888.00 2009-08-19 20:43:58.250 231 12782.92 118.58 55089.97 88888.00 2009-08-19 20:43:58.375 231 12782.98 118.60 55090.00 88888.00 2009-08-19 20:43:58.500 231 12782.92 118.62 55090.03 88888.00 2009-08-19 20:43:58.625 231 12782.95 118.58 55089.97 88888.00 2009-08-19 20:43:58.750 231 12782.98 118.55 55089.97 88888.00 2009-08-19 20:43:58.875 231 12782.90 118.53 55090.00 88888.00 2009-08-19 20:43:59.000 231 12782.88 118.53 55089.95 88888.00 2009-08-19 20:43:59.125 231 12782.85 118.50 55089.95 88888.00 2009-08-19 20:43:59.250 231 12782.85 118.50 55090.00 88888.00 2009-08-19 20:43:59.375 231 12782.88 118.47 55090.03 88888.00 2009-08-19 20:43:59.500 231 12782.85 118.50 55090.00 88888.00 2009-08-19 20:43:59.625 231 12782.88 118.47 55089.97 88888.00 2009-08-19 20:43:59.750 231 12782.92 118.47 55090.00 88888.00 2009-08-19 20:43:59.875 231 12782.90 118.45 55090.00 88888.00 2009-08-19 20:44:00.000 231 12782.98 118.45 55089.97 88888.00 2009-08-19 20:44:00.125 231 12783.00 118.47 55090.00 88888.00 2009-08-19 20:44:00.250 231 12782.90 118.45 55090.00 88888.00 2009-08-19 20:44:00.375 231 12782.83 118.42 55090.00 88888.00 2009-08-19 20:44:00.500 231 12782.83 118.42 55090.00 88888.00 2009-08-19 20:44:00.625 231 12782.80 118.38 55089.97 88888.00 2009-08-19 20:44:00.750 231 12782.83 118.40 55089.97 88888.00 2009-08-19 20:44:00.875 231 12782.80 118.47 55089.97 88888.00 2009-08-19 20:44:01.000 231 12782.92 118.42 55089.97 88888.00 2009-08-19 20:44:01.125 231 12783.00 118.38 55090.00 88888.00 2009-08-19 20:44:01.250 231 12782.90 118.35 55090.00 88888.00 2009-08-19 20:44:01.375 231 12782.90 118.38 55089.97 88888.00 2009-08-19 20:44:01.500 231 12782.95 118.38 55089.97 88888.00 2009-08-19 20:44:01.625 231 12782.95 118.35 55089.97 88888.00 2009-08-19 20:44:01.750 231 12782.98 118.33 55089.97 88888.00 2009-08-19 20:44:01.875 231 12782.98 118.35 55089.95 88888.00 2009-08-19 20:44:02.000 231 12782.90 118.30 55089.95 88888.00 2009-08-19 20:44:02.125 231 12782.98 118.33 55089.97 88888.00 2009-08-19 20:44:02.250 231 12783.00 118.30 55089.95 88888.00 2009-08-19 20:44:02.375 231 12783.00 118.28 55089.93 88888.00 2009-08-19 20:44:02.500 231 12782.92 118.28 55089.95 88888.00 2009-08-19 20:44:02.625 231 12782.92 118.28 55089.95 88888.00 2009-08-19 20:44:02.750 231 12783.00 118.30 55089.97 88888.00 2009-08-19 20:44:02.875 231 12783.00 118.35 55089.97 88888.00 2009-08-19 20:44:03.000 231 12782.90 118.28 55089.93 88888.00 2009-08-19 20:44:03.125 231 12782.88 118.22 55089.95 88888.00 2009-08-19 20:44:03.250 231 12782.90 118.28 55089.97 88888.00 2009-08-19 20:44:03.375 231 12782.98 118.30 55090.00 88888.00 2009-08-19 20:44:03.500 231 12782.95 118.28 55089.97 88888.00 2009-08-19 20:44:03.625 231 12782.98 118.20 55089.97 88888.00 2009-08-19 20:44:03.750 231 12782.95 118.17 55089.97 88888.00 2009-08-19 20:44:03.875 231 12782.90 118.12 55089.95 88888.00 2009-08-19 20:44:04.000 231 12782.98 118.15 55089.97 88888.00 2009-08-19 20:44:04.125 231 12783.05 118.22 55089.97 88888.00 2009-08-19 20:44:04.250 231 12783.00 118.20 55089.97 88888.00 2009-08-19 20:44:04.375 231 12783.00 118.20 55090.00 88888.00 2009-08-19 20:44:04.500 231 12783.00 118.15 55089.97 88888.00 2009-08-19 20:44:04.625 231 12783.02 118.15 55089.97 88888.00 2009-08-19 20:44:04.750 231 12783.00 118.15 55089.95 88888.00 2009-08-19 20:44:04.875 231 12782.98 118.08 55089.95 88888.00 2009-08-19 20:44:05.000 231 12782.98 118.08 55089.93 88888.00 2009-08-19 20:44:05.125 231 12782.95 118.08 55089.93 88888.00 2009-08-19 20:44:05.250 231 12782.95 118.17 55089.95 88888.00 2009-08-19 20:44:05.375 231 12782.95 118.20 55089.97 88888.00 2009-08-19 20:44:05.500 231 12782.90 118.20 55089.97 88888.00 2009-08-19 20:44:05.625 231 12782.90 118.12 55089.95 88888.00 2009-08-19 20:44:05.750 231 12782.95 118.10 55089.95 88888.00 2009-08-19 20:44:05.875 231 12783.00 118.05 55089.95 88888.00 2009-08-19 20:44:06.000 231 12783.00 118.08 55089.95 88888.00 2009-08-19 20:44:06.125 231 12782.95 118.05 55089.95 88888.00 2009-08-19 20:44:06.250 231 12782.92 118.03 55089.95 88888.00 2009-08-19 20:44:06.375 231 12783.00 118.10 55090.00 88888.00 2009-08-19 20:44:06.500 231 12783.00 118.12 55089.97 88888.00 2009-08-19 20:44:06.625 231 12783.00 118.08 55089.97 88888.00 2009-08-19 20:44:06.750 231 12783.00 118.03 55089.95 88888.00 2009-08-19 20:44:06.875 231 12783.08 118.08 55089.97 88888.00 2009-08-19 20:44:07.000 231 12783.12 118.12 55090.00 88888.00 2009-08-19 20:44:07.125 231 12783.17 118.15 55089.97 88888.00 2009-08-19 20:44:07.250 231 12783.10 118.00 55089.95 88888.00 2009-08-19 20:44:07.375 231 12783.08 118.03 55089.95 88888.00 2009-08-19 20:44:07.500 231 12783.08 118.05 55090.00 88888.00 2009-08-19 20:44:07.625 231 12783.08 118.08 55089.97 88888.00 2009-08-19 20:44:07.750 231 12783.02 118.03 55089.95 88888.00 2009-08-19 20:44:07.875 231 12783.12 118.03 55089.95 88888.00 2009-08-19 20:44:08.000 231 12783.15 118.05 55089.97 88888.00 2009-08-19 20:44:08.125 231 12783.17 117.97 55089.93 88888.00 2009-08-19 20:44:08.250 231 12783.20 118.00 55089.97 88888.00 2009-08-19 20:44:08.375 231 12783.15 118.03 55089.95 88888.00 2009-08-19 20:44:08.500 231 12783.10 117.97 55089.93 88888.00 2009-08-19 20:44:08.625 231 12783.15 118.03 55089.93 88888.00 2009-08-19 20:44:08.750 231 12783.17 118.05 55089.95 88888.00 2009-08-19 20:44:08.875 231 12783.20 118.00 55089.97 88888.00 2009-08-19 20:44:09.000 231 12783.20 118.05 55089.93 88888.00 2009-08-19 20:44:09.125 231 12783.23 118.03 55089.93 88888.00 2009-08-19 20:44:09.250 231 12783.12 117.90 55089.90 88888.00 2009-08-19 20:44:09.375 231 12783.05 117.88 55089.90 88888.00 2009-08-19 20:44:09.500 231 12783.10 117.92 55089.95 88888.00 2009-08-19 20:44:09.625 231 12783.12 117.92 55089.93 88888.00 2009-08-19 20:44:09.750 231 12783.20 118.00 55089.95 88888.00 2009-08-19 20:44:09.875 231 12783.17 118.03 55089.95 88888.00 2009-08-19 20:44:10.000 231 12783.15 118.03 55089.93 88888.00 2009-08-19 20:44:10.125 231 12783.12 117.97 55089.90 88888.00 2009-08-19 20:44:10.250 231 12783.12 117.97 55089.93 88888.00 2009-08-19 20:44:10.375 231 12783.15 117.97 55089.90 88888.00 2009-08-19 20:44:10.500 231 12783.15 117.95 55089.95 88888.00 2009-08-19 20:44:10.625 231 12783.20 117.92 55089.93 88888.00 2009-08-19 20:44:10.750 231 12783.23 117.97 55089.90 88888.00 2009-08-19 20:44:10.875 231 12783.27 118.00 55089.93 88888.00 2009-08-19 20:44:11.000 231 12783.38 118.00 55089.95 88888.00 2009-08-19 20:44:11.125 231 12783.33 117.95 55089.95 88888.00 2009-08-19 20:44:11.250 231 12783.27 117.95 55089.93 88888.00 2009-08-19 20:44:11.375 231 12783.23 117.90 55089.93 88888.00 2009-08-19 20:44:11.500 231 12783.20 117.85 55089.88 88888.00 2009-08-19 20:44:11.625 231 12783.25 117.90 55089.90 88888.00 2009-08-19 20:44:11.750 231 12783.27 117.88 55089.90 88888.00 2009-08-19 20:44:11.875 231 12783.27 117.88 55089.90 88888.00 2009-08-19 20:44:12.000 231 12783.35 117.92 55089.90 88888.00 2009-08-19 20:44:12.125 231 12783.45 117.97 55089.93 88888.00 2009-08-19 20:44:12.250 231 12783.45 117.95 55089.93 88888.00 2009-08-19 20:44:12.375 231 12783.40 117.90 55089.88 88888.00 2009-08-19 20:44:12.500 231 12783.35 117.92 55089.90 88888.00 2009-08-19 20:44:12.625 231 12783.35 117.92 55089.93 88888.00 2009-08-19 20:44:12.750 231 12783.33 117.90 55089.90 88888.00 2009-08-19 20:44:12.875 231 12783.38 117.92 55089.90 88888.00 2009-08-19 20:44:13.000 231 12783.40 117.90 55089.90 88888.00 2009-08-19 20:44:13.125 231 12783.40 117.90 55089.93 88888.00 2009-08-19 20:44:13.250 231 12783.35 117.92 55089.93 88888.00 2009-08-19 20:44:13.375 231 12783.38 117.95 55089.90 88888.00 2009-08-19 20:44:13.500 231 12783.42 117.95 55089.90 88888.00 2009-08-19 20:44:13.625 231 12783.40 117.97 55089.93 88888.00 2009-08-19 20:44:13.750 231 12783.40 117.95 55089.93 88888.00 2009-08-19 20:44:13.875 231 12783.38 117.88 55089.90 88888.00 2009-08-19 20:44:14.000 231 12783.38 117.88 55089.88 88888.00 2009-08-19 20:44:14.125 231 12783.40 117.85 55089.90 88888.00 2009-08-19 20:44:14.250 231 12783.38 117.88 55089.90 88888.00 2009-08-19 20:44:14.375 231 12783.40 117.92 55089.90 88888.00 2009-08-19 20:44:14.500 231 12783.45 117.90 55089.90 88888.00 2009-08-19 20:44:14.625 231 12783.45 117.90 55089.88 88888.00 2009-08-19 20:44:14.750 231 12783.40 117.90 55089.88 88888.00 2009-08-19 20:44:14.875 231 12783.38 117.88 55089.88 88888.00 2009-08-19 20:44:15.000 231 12783.45 117.90 55089.88 88888.00 2009-08-19 20:44:15.125 231 12783.58 117.90 55089.88 88888.00 2009-08-19 20:44:15.250 231 12783.60 117.85 55089.88 88888.00 2009-08-19 20:44:15.375 231 12783.62 117.85 55089.88 88888.00 2009-08-19 20:44:15.500 231 12783.62 117.92 55089.88 88888.00 2009-08-19 20:44:15.625 231 12783.60 117.88 55089.85 88888.00 2009-08-19 20:44:15.750 231 12783.55 117.78 55089.82 88888.00 2009-08-19 20:44:15.875 231 12783.55 117.85 55089.88 88888.00 2009-08-19 20:44:16.000 231 12783.60 117.90 55089.90 88888.00 2009-08-19 20:44:16.125 231 12783.55 117.85 55089.93 88888.00 2009-08-19 20:44:16.250 231 12783.48 117.83 55089.90 88888.00 2009-08-19 20:44:16.375 231 12783.48 117.85 55089.88 88888.00 2009-08-19 20:44:16.500 231 12783.48 117.88 55089.88 88888.00 2009-08-19 20:44:16.625 231 12783.55 117.85 55089.90 88888.00 2009-08-19 20:44:16.750 231 12783.55 117.88 55089.88 88888.00 2009-08-19 20:44:16.875 231 12783.55 117.85 55089.88 88888.00 2009-08-19 20:44:17.000 231 12783.62 117.90 55089.88 88888.00 2009-08-19 20:44:17.125 231 12783.73 117.90 55089.90 88888.00 2009-08-19 20:44:17.250 231 12783.65 117.88 55089.93 88888.00 2009-08-19 20:44:17.375 231 12783.67 117.92 55089.90 88888.00 2009-08-19 20:44:17.500 231 12783.73 117.92 55089.88 88888.00 2009-08-19 20:44:17.625 231 12783.73 117.85 55089.88 88888.00 2009-08-19 20:44:17.750 231 12783.65 117.85 55089.88 88888.00 2009-08-19 20:44:17.875 231 12783.58 117.85 55089.88 88888.00 2009-08-19 20:44:18.000 231 12783.65 117.90 55089.93 88888.00 2009-08-19 20:44:18.125 231 12783.65 117.88 55089.90 88888.00 2009-08-19 20:44:18.250 231 12783.52 117.88 55089.93 88888.00 2009-08-19 20:44:18.375 231 12783.58 117.92 55089.90 88888.00 2009-08-19 20:44:18.500 231 12783.55 117.92 55089.93 88888.00 2009-08-19 20:44:18.625 231 12783.58 117.85 55089.90 88888.00 2009-08-19 20:44:18.750 231 12783.60 117.83 55089.93 88888.00 2009-08-19 20:44:18.875 231 12783.65 117.88 55089.93 88888.00 2009-08-19 20:44:19.000 231 12783.70 117.88 55089.93 88888.00 2009-08-19 20:44:19.125 231 12783.80 117.92 55089.95 88888.00 2009-08-19 20:44:19.250 231 12783.73 117.92 55089.95 88888.00 2009-08-19 20:44:19.375 231 12783.70 117.90 55089.93 88888.00 2009-08-19 20:44:19.500 231 12783.65 117.85 55089.93 88888.00 2009-08-19 20:44:19.625 231 12783.60 117.88 55089.95 88888.00 2009-08-19 20:44:19.750 231 12783.62 117.95 55089.95 88888.00 2009-08-19 20:44:19.875 231 12783.65 117.95 55089.95 88888.00 2009-08-19 20:44:20.000 231 12783.60 117.88 55089.93 88888.00 2009-08-19 20:44:20.125 231 12783.60 117.88 55089.97 88888.00 2009-08-19 20:44:20.250 231 12783.58 117.90 55089.97 88888.00 2009-08-19 20:44:20.375 231 12783.62 117.85 55089.97 88888.00 2009-08-19 20:44:20.500 231 12783.65 117.90 55090.00 88888.00 2009-08-19 20:44:20.625 231 12783.67 117.97 55090.03 88888.00 2009-08-19 20:44:20.750 231 12783.60 118.00 55090.00 88888.00 2009-08-19 20:44:20.875 231 12783.62 118.00 55090.00 88888.00 2009-08-19 20:44:21.000 231 12783.62 117.92 55090.00 88888.00 2009-08-19 20:44:21.125 231 12783.55 117.95 55089.97 88888.00 2009-08-19 20:44:21.250 231 12783.55 117.95 55089.97 88888.00 2009-08-19 20:44:21.375 231 12783.52 117.95 55090.00 88888.00 2009-08-19 20:44:21.500 231 12783.55 117.92 55089.97 88888.00 2009-08-19 20:44:21.625 231 12783.60 118.00 55090.00 88888.00 2009-08-19 20:44:21.750 231 12783.62 118.10 55090.03 88888.00 2009-08-19 20:44:21.875 231 12783.65 118.10 55090.05 88888.00 2009-08-19 20:44:22.000 231 12783.65 118.05 55090.00 88888.00 2009-08-19 20:44:22.125 231 12783.62 118.00 55089.97 88888.00 2009-08-19 20:44:22.250 231 12783.65 118.00 55090.00 88888.00 2009-08-19 20:44:22.375 231 12783.75 118.08 55090.03 88888.00 2009-08-19 20:44:22.500 231 12783.70 118.05 55090.03 88888.00 2009-08-19 20:44:22.625 231 12783.70 118.00 55090.05 88888.00 2009-08-19 20:44:22.750 231 12783.73 118.03 55090.03 88888.00 2009-08-19 20:44:22.875 231 12783.73 118.03 55090.03 88888.00 2009-08-19 20:44:23.000 231 12783.73 118.05 55090.03 88888.00 2009-08-19 20:44:23.125 231 12783.77 118.10 55090.07 88888.00 2009-08-19 20:44:23.250 231 12783.80 118.08 55090.03 88888.00 2009-08-19 20:44:23.375 231 12783.83 118.08 55090.00 88888.00 2009-08-19 20:44:23.500 231 12783.77 118.05 55090.00 88888.00 2009-08-19 20:44:23.625 231 12783.77 118.08 55090.00 88888.00 2009-08-19 20:44:23.750 231 12783.83 118.05 55090.00 88888.00 2009-08-19 20:44:23.875 231 12783.80 118.08 55089.97 88888.00 2009-08-19 20:44:24.000 231 12783.80 118.12 55090.00 88888.00 2009-08-19 20:44:24.125 231 12783.75 118.10 55090.00 88888.00 2009-08-19 20:44:24.250 231 12783.70 118.10 55090.00 88888.00 2009-08-19 20:44:24.375 231 12783.75 118.12 55090.00 88888.00 2009-08-19 20:44:24.500 231 12783.67 118.12 55090.00 88888.00 2009-08-19 20:44:24.625 231 12783.65 118.15 55090.03 88888.00 2009-08-19 20:44:24.750 231 12783.67 118.15 55090.03 88888.00 2009-08-19 20:44:24.875 231 12783.65 118.17 55090.03 88888.00 2009-08-19 20:44:25.000 231 12783.70 118.25 55090.03 88888.00 2009-08-19 20:44:25.125 231 12783.75 118.25 55090.03 88888.00 2009-08-19 20:44:25.250 231 12783.73 118.17 55090.03 88888.00 2009-08-19 20:44:25.375 231 12783.77 118.15 55090.03 88888.00 2009-08-19 20:44:25.500 231 12783.77 118.25 55090.05 88888.00 2009-08-19 20:44:25.625 231 12783.77 118.30 55090.07 88888.00 2009-08-19 20:44:25.750 231 12783.73 118.28 55090.05 88888.00 2009-08-19 20:44:25.875 231 12783.77 118.22 55090.05 88888.00 2009-08-19 20:44:26.000 231 12783.85 118.25 55090.05 88888.00 2009-08-19 20:44:26.125 231 12783.88 118.30 55090.07 88888.00 2009-08-19 20:44:26.250 231 12783.83 118.33 55090.10 88888.00 2009-08-19 20:44:26.375 231 12783.88 118.35 55090.05 88888.00 2009-08-19 20:44:26.500 231 12783.88 118.38 55090.05 88888.00 2009-08-19 20:44:26.625 231 12783.85 118.38 55090.05 88888.00 2009-08-19 20:44:26.750 231 12783.90 118.35 55090.05 88888.00 2009-08-19 20:44:26.875 231 12783.92 118.40 55090.07 88888.00 2009-08-19 20:44:27.000 231 12783.92 118.38 55090.05 88888.00 2009-08-19 20:44:27.125 231 12783.92 118.38 55090.05 88888.00 2009-08-19 20:44:27.250 231 12783.90 118.40 55090.05 88888.00 2009-08-19 20:44:27.375 231 12783.90 118.42 55090.03 88888.00 2009-08-19 20:44:27.500 231 12783.88 118.47 55090.05 88888.00 2009-08-19 20:44:27.625 231 12783.85 118.53 55090.07 88888.00 2009-08-19 20:44:27.750 231 12783.90 118.55 55090.10 88888.00 2009-08-19 20:44:27.875 231 12783.95 118.58 55090.12 88888.00 2009-08-19 20:44:28.000 231 12783.98 118.55 55090.12 88888.00 2009-08-19 20:44:28.125 231 12783.92 118.55 55090.07 88888.00 2009-08-19 20:44:28.250 231 12783.90 118.55 55090.07 88888.00 2009-08-19 20:44:28.375 231 12783.98 118.60 55090.10 88888.00 2009-08-19 20:44:28.500 231 12783.98 118.55 55090.12 88888.00 2009-08-19 20:44:28.625 231 12783.92 118.55 55090.07 88888.00 2009-08-19 20:44:28.750 231 12783.92 118.62 55090.07 88888.00 2009-08-19 20:44:28.875 231 12783.95 118.58 55090.05 88888.00 2009-08-19 20:44:29.000 231 12783.88 118.55 55090.05 88888.00 2009-08-19 20:44:29.125 231 12783.90 118.65 55090.10 88888.00 2009-08-19 20:44:29.250 231 12783.90 118.62 55090.07 88888.00 2009-08-19 20:44:29.375 231 12783.95 118.65 55090.07 88888.00 2009-08-19 20:44:29.500 231 12783.98 118.75 55090.10 88888.00 2009-08-19 20:44:29.625 231 12783.95 118.65 55090.07 88888.00 2009-08-19 20:44:29.750 231 12784.02 118.67 55090.10 88888.00 2009-08-19 20:44:29.875 231 12784.02 118.67 55090.07 88888.00 2009-08-19 20:44:30.000 231 12784.00 118.75 55090.10 88888.00 2009-08-19 20:44:30.125 231 12784.05 118.72 55090.10 88888.00 2009-08-19 20:44:30.250 231 12784.05 118.72 55090.07 88888.00 2009-08-19 20:44:30.375 231 12783.98 118.72 55090.03 88888.00 2009-08-19 20:44:30.500 231 12783.92 118.70 55090.03 88888.00 2009-08-19 20:44:30.625 231 12784.00 118.80 55090.07 88888.00 2009-08-19 20:44:30.750 231 12784.02 118.85 55090.07 88888.00 2009-08-19 20:44:30.875 231 12783.95 118.80 55090.05 88888.00 2009-08-19 20:44:31.000 231 12783.98 118.78 55090.07 88888.00 2009-08-19 20:44:31.125 231 12783.95 118.83 55090.07 88888.00 2009-08-19 20:44:31.250 231 12783.92 118.85 55090.10 88888.00 2009-08-19 20:44:31.375 231 12783.98 118.88 55090.10 88888.00 2009-08-19 20:44:31.500 231 12784.02 118.90 55090.10 88888.00 2009-08-19 20:44:31.625 231 12784.02 118.90 55090.07 88888.00 2009-08-19 20:44:31.750 231 12784.02 118.88 55090.03 88888.00 2009-08-19 20:44:31.875 231 12784.00 118.92 55090.05 88888.00 2009-08-19 20:44:32.000 231 12784.00 118.95 55090.07 88888.00 2009-08-19 20:44:32.125 231 12784.00 118.90 55090.07 88888.00 2009-08-19 20:44:32.250 231 12783.95 118.95 55090.07 88888.00 2009-08-19 20:44:32.375 231 12783.92 118.92 55090.07 88888.00 2009-08-19 20:44:32.500 231 12783.90 118.90 55090.05 88888.00 2009-08-19 20:44:32.625 231 12783.92 118.95 55090.07 88888.00 2009-08-19 20:44:32.750 231 12783.95 118.97 55090.10 88888.00 2009-08-19 20:44:32.875 231 12783.98 119.05 55090.10 88888.00 2009-08-19 20:44:33.000 231 12784.05 119.05 55090.10 88888.00 2009-08-19 20:44:33.125 231 12783.98 119.00 55090.10 88888.00 2009-08-19 20:44:33.250 231 12783.95 119.00 55090.10 88888.00 2009-08-19 20:44:33.375 231 12783.98 119.05 55090.12 88888.00 2009-08-19 20:44:33.500 231 12783.95 119.05 55090.10 88888.00 2009-08-19 20:44:33.625 231 12783.98 119.03 55090.07 88888.00 2009-08-19 20:44:33.750 231 12783.95 119.05 55090.10 88888.00 2009-08-19 20:44:33.875 231 12784.05 119.08 55090.10 88888.00 2009-08-19 20:44:34.000 231 12784.10 119.05 55090.10 88888.00 2009-08-19 20:44:34.125 231 12784.02 119.00 55090.10 88888.00 2009-08-19 20:44:34.250 231 12783.92 119.05 55090.07 88888.00 2009-08-19 20:44:34.375 231 12784.00 119.03 55090.12 88888.00 2009-08-19 20:44:34.500 231 12784.02 119.05 55090.12 88888.00 2009-08-19 20:44:34.625 231 12784.08 119.12 55090.15 88888.00 2009-08-19 20:44:34.750 231 12784.10 119.08 55090.10 88888.00 2009-08-19 20:44:34.875 231 12784.02 119.05 55090.10 88888.00 2009-08-19 20:44:35.000 231 12784.00 119.08 55090.10 88888.00 2009-08-19 20:44:35.125 231 12784.02 119.10 55090.12 88888.00 2009-08-19 20:44:35.250 231 12784.02 119.15 55090.12 88888.00 2009-08-19 20:44:35.375 231 12784.05 119.15 55090.12 88888.00 2009-08-19 20:44:35.500 231 12784.05 119.17 55090.12 88888.00 2009-08-19 20:44:35.625 231 12784.02 119.17 55090.15 88888.00 2009-08-19 20:44:35.750 231 12783.98 119.17 55090.15 88888.00 2009-08-19 20:44:35.875 231 12783.92 119.12 55090.12 88888.00 2009-08-19 20:44:36.000 231 12783.95 119.05 55090.07 88888.00 2009-08-19 20:44:36.125 231 12783.92 119.00 55090.12 88888.00 2009-08-19 20:44:36.250 231 12783.92 119.08 55090.15 88888.00 2009-08-19 20:44:36.375 231 12783.90 119.15 55090.12 88888.00 2009-08-19 20:44:36.500 231 12783.92 119.22 55090.15 88888.00 2009-08-19 20:44:36.625 231 12783.95 119.22 55090.15 88888.00 2009-08-19 20:44:36.750 231 12783.90 119.17 55090.15 88888.00 2009-08-19 20:44:36.875 231 12783.92 119.22 55090.15 88888.00 2009-08-19 20:44:37.000 231 12783.98 119.17 55090.15 88888.00 2009-08-19 20:44:37.125 231 12783.98 119.17 55090.12 88888.00 2009-08-19 20:44:37.250 231 12783.95 119.15 55090.12 88888.00 2009-08-19 20:44:37.375 231 12784.00 119.12 55090.12 88888.00 2009-08-19 20:44:37.500 231 12784.00 119.17 55090.15 88888.00 2009-08-19 20:44:37.625 231 12783.95 119.20 55090.18 88888.00 2009-08-19 20:44:37.750 231 12783.88 119.20 55090.20 88888.00 2009-08-19 20:44:37.875 231 12783.88 119.22 55090.18 88888.00 2009-08-19 20:44:38.000 231 12783.95 119.28 55090.18 88888.00 2009-08-19 20:44:38.125 231 12784.00 119.25 55090.18 88888.00 2009-08-19 20:44:38.250 231 12784.02 119.25 55090.20 88888.00 2009-08-19 20:44:38.375 231 12784.00 119.22 55090.18 88888.00 2009-08-19 20:44:38.500 231 12783.90 119.20 55090.12 88888.00 2009-08-19 20:44:38.625 231 12783.90 119.17 55090.15 88888.00 2009-08-19 20:44:38.750 231 12783.92 119.25 55090.18 88888.00 2009-08-19 20:44:38.875 231 12783.98 119.22 55090.15 88888.00 2009-08-19 20:44:39.000 231 12783.95 119.20 55090.15 88888.00 2009-08-19 20:44:39.125 231 12783.90 119.17 55090.18 88888.00 2009-08-19 20:44:39.250 231 12783.83 119.22 55090.20 88888.00 2009-08-19 20:44:39.375 231 12783.85 119.22 55090.18 88888.00 2009-08-19 20:44:39.500 231 12783.88 119.22 55090.22 88888.00 2009-08-19 20:44:39.625 231 12783.88 119.28 55090.20 88888.00 2009-08-19 20:44:39.750 231 12783.80 119.25 55090.20 88888.00 2009-08-19 20:44:39.875 231 12783.88 119.25 55090.20 88888.00 2009-08-19 20:44:40.000 231 12783.90 119.25 55090.20 88888.00 2009-08-19 20:44:40.125 231 12783.88 119.25 55090.20 88888.00 2009-08-19 20:44:40.250 231 12783.85 119.30 55090.22 88888.00 2009-08-19 20:44:40.375 231 12783.92 119.35 55090.20 88888.00 2009-08-19 20:44:40.500 231 12783.88 119.28 55090.20 88888.00 2009-08-19 20:44:40.625 231 12783.85 119.28 55090.20 88888.00 2009-08-19 20:44:40.750 231 12783.85 119.25 55090.22 88888.00 2009-08-19 20:44:40.875 231 12783.73 119.22 55090.20 88888.00 2009-08-19 20:44:41.000 231 12783.65 119.25 55090.20 88888.00 2009-08-19 20:44:41.125 231 12783.75 119.33 55090.25 88888.00 2009-08-19 20:44:41.250 231 12783.85 119.35 55090.28 88888.00 2009-08-19 20:44:41.375 231 12783.90 119.38 55090.25 88888.00 2009-08-19 20:44:41.500 231 12783.90 119.38 55090.22 88888.00 2009-08-19 20:44:41.625 231 12783.83 119.33 55090.22 88888.00 2009-08-19 20:44:41.750 231 12783.80 119.28 55090.22 88888.00 2009-08-19 20:44:41.875 231 12783.80 119.28 55090.25 88888.00 2009-08-19 20:44:42.000 231 12783.77 119.28 55090.22 88888.00 2009-08-19 20:44:42.125 231 12783.73 119.25 55090.22 88888.00 2009-08-19 20:44:42.250 231 12783.85 119.30 55090.28 88888.00 2009-08-19 20:44:42.375 231 12783.98 119.38 55090.28 88888.00 2009-08-19 20:44:42.500 231 12783.88 119.45 55090.28 88888.00 2009-08-19 20:44:42.625 231 12783.80 119.42 55090.30 88888.00 2009-08-19 20:44:42.750 231 12783.85 119.40 55090.30 88888.00 2009-08-19 20:44:42.875 231 12783.85 119.42 55090.28 88888.00 2009-08-19 20:44:43.000 231 12783.80 119.38 55090.28 88888.00 2009-08-19 20:44:43.125 231 12783.83 119.38 55090.28 88888.00 2009-08-19 20:44:43.250 231 12783.80 119.45 55090.28 88888.00 2009-08-19 20:44:43.375 231 12783.85 119.47 55090.28 88888.00 2009-08-19 20:44:43.500 231 12783.88 119.40 55090.25 88888.00 2009-08-19 20:44:43.625 231 12783.88 119.40 55090.25 88888.00 2009-08-19 20:44:43.750 231 12783.92 119.53 55090.30 88888.00 2009-08-19 20:44:43.875 231 12783.95 119.53 55090.30 88888.00 2009-08-19 20:44:44.000 231 12783.83 119.40 55090.28 88888.00 2009-08-19 20:44:44.125 231 12783.75 119.28 55090.25 88888.00 2009-08-19 20:44:44.250 231 12783.77 119.35 55090.25 88888.00 2009-08-19 20:44:44.375 231 12783.75 119.40 55090.28 88888.00 2009-08-19 20:44:44.500 231 12783.65 119.40 55090.25 88888.00 2009-08-19 20:44:44.625 231 12783.70 119.40 55090.28 88888.00 2009-08-19 20:44:44.750 231 12783.80 119.50 55090.30 88888.00 2009-08-19 20:44:44.875 231 12783.85 119.47 55090.30 88888.00 2009-08-19 20:44:45.000 231 12783.80 119.42 55090.30 88888.00 2009-08-19 20:44:45.125 231 12783.73 119.38 55090.28 88888.00 2009-08-19 20:44:45.250 231 12783.73 119.47 55090.30 88888.00 2009-08-19 20:44:45.375 231 12783.73 119.53 55090.32 88888.00 2009-08-19 20:44:45.500 231 12783.73 119.55 55090.35 88888.00 2009-08-19 20:44:45.625 231 12783.75 119.53 55090.30 88888.00 2009-08-19 20:44:45.750 231 12783.70 119.50 55090.30 88888.00 2009-08-19 20:44:45.875 231 12783.67 119.47 55090.30 88888.00 2009-08-19 20:44:46.000 231 12783.80 119.53 55090.35 88888.00 2009-08-19 20:44:46.125 231 12783.85 119.58 55090.32 88888.00 2009-08-19 20:44:46.250 231 12783.77 119.53 55090.32 88888.00 2009-08-19 20:44:46.375 231 12783.77 119.50 55090.32 88888.00 2009-08-19 20:44:46.500 231 12783.73 119.53 55090.32 88888.00 2009-08-19 20:44:46.625 231 12783.77 119.58 55090.35 88888.00 2009-08-19 20:44:46.750 231 12783.83 119.55 55090.35 88888.00 2009-08-19 20:44:46.875 231 12783.77 119.58 55090.32 88888.00 2009-08-19 20:44:47.000 231 12783.73 119.60 55090.32 88888.00 2009-08-19 20:44:47.125 231 12783.70 119.58 55090.30 88888.00 2009-08-19 20:44:47.250 231 12783.75 119.62 55090.35 88888.00 2009-08-19 20:44:47.375 231 12783.83 119.60 55090.32 88888.00 2009-08-19 20:44:47.500 231 12783.90 119.62 55090.32 88888.00 2009-08-19 20:44:47.625 231 12783.88 119.62 55090.32 88888.00 2009-08-19 20:44:47.750 231 12783.90 119.62 55090.32 88888.00 2009-08-19 20:44:47.875 231 12783.92 119.62 55090.30 88888.00 2009-08-19 20:44:48.000 231 12783.90 119.62 55090.28 88888.00 2009-08-19 20:44:48.125 231 12783.90 119.62 55090.30 88888.00 2009-08-19 20:44:48.250 231 12783.85 119.65 55090.30 88888.00 2009-08-19 20:44:48.375 231 12783.83 119.72 55090.30 88888.00 2009-08-19 20:44:48.500 231 12783.77 119.72 55090.32 88888.00 2009-08-19 20:44:48.625 231 12783.85 119.75 55090.32 88888.00 2009-08-19 20:44:48.750 231 12783.80 119.67 55090.30 88888.00 2009-08-19 20:44:48.875 231 12783.77 119.67 55090.30 88888.00 2009-08-19 20:44:49.000 231 12783.83 119.75 55090.30 88888.00 2009-08-19 20:44:49.125 231 12783.77 119.70 55090.30 88888.00 2009-08-19 20:44:49.250 231 12783.73 119.67 55090.32 88888.00 2009-08-19 20:44:49.375 231 12783.83 119.70 55090.32 88888.00 2009-08-19 20:44:49.500 231 12783.88 119.78 55090.30 88888.00 2009-08-19 20:44:49.625 231 12783.90 119.78 55090.32 88888.00 2009-08-19 20:44:49.750 231 12783.88 119.80 55090.32 88888.00 2009-08-19 20:44:49.875 231 12783.90 119.75 55090.32 88888.00 2009-08-19 20:44:50.000 231 12783.90 119.70 55090.30 88888.00 2009-08-19 20:44:50.125 231 12783.92 119.78 55090.32 88888.00 2009-08-19 20:44:50.250 231 12783.92 119.78 55090.32 88888.00 2009-08-19 20:44:50.375 231 12783.92 119.80 55090.32 88888.00 2009-08-19 20:44:50.500 231 12783.85 119.75 55090.30 88888.00 2009-08-19 20:44:50.625 231 12783.85 119.75 55090.28 88888.00 2009-08-19 20:44:50.750 231 12783.88 119.78 55090.28 88888.00 2009-08-19 20:44:50.875 231 12783.95 119.83 55090.28 88888.00 2009-08-19 20:44:51.000 231 12783.98 119.85 55090.30 88888.00 2009-08-19 20:44:51.125 231 12783.95 119.83 55090.32 88888.00 2009-08-19 20:44:51.250 231 12783.90 119.83 55090.30 88888.00 2009-08-19 20:44:51.375 231 12783.92 119.83 55090.32 88888.00 2009-08-19 20:44:51.500 231 12784.00 119.88 55090.32 88888.00 2009-08-19 20:44:51.625 231 12783.98 119.85 55090.32 88888.00 2009-08-19 20:44:51.750 231 12784.02 119.90 55090.35 88888.00 2009-08-19 20:44:51.875 231 12784.02 119.90 55090.32 88888.00 2009-08-19 20:44:52.000 231 12783.98 119.90 55090.30 88888.00 2009-08-19 20:44:52.125 231 12783.92 119.85 55090.28 88888.00 2009-08-19 20:44:52.250 231 12783.92 119.85 55090.32 88888.00 2009-08-19 20:44:52.375 231 12784.00 119.90 55090.32 88888.00 2009-08-19 20:44:52.500 231 12783.98 119.88 55090.35 88888.00 2009-08-19 20:44:52.625 231 12783.98 119.92 55090.32 88888.00 2009-08-19 20:44:52.750 231 12783.95 119.95 55090.32 88888.00 2009-08-19 20:44:52.875 231 12784.00 120.00 55090.32 88888.00 2009-08-19 20:44:53.000 231 12784.02 119.97 55090.30 88888.00 2009-08-19 20:44:53.125 231 12783.92 119.90 55090.30 88888.00 2009-08-19 20:44:53.250 231 12783.90 119.88 55090.30 88888.00 2009-08-19 20:44:53.375 231 12783.92 119.88 55090.25 88888.00 2009-08-19 20:44:53.500 231 12783.98 119.90 55090.28 88888.00 2009-08-19 20:44:53.625 231 12783.98 119.85 55090.28 88888.00 2009-08-19 20:44:53.750 231 12783.98 119.90 55090.30 88888.00 2009-08-19 20:44:53.875 231 12783.98 119.92 55090.30 88888.00 2009-08-19 20:44:54.000 231 12784.02 119.97 55090.30 88888.00 2009-08-19 20:44:54.125 231 12784.05 119.97 55090.32 88888.00 2009-08-19 20:44:54.250 231 12784.10 120.00 55090.30 88888.00 2009-08-19 20:44:54.375 231 12784.10 119.95 55090.30 88888.00 2009-08-19 20:44:54.500 231 12784.05 119.88 55090.28 88888.00 2009-08-19 20:44:54.625 231 12784.10 119.90 55090.25 88888.00 2009-08-19 20:44:54.750 231 12784.12 119.95 55090.25 88888.00 2009-08-19 20:44:54.875 231 12784.12 119.95 55090.28 88888.00 2009-08-19 20:44:55.000 231 12784.15 119.95 55090.28 88888.00 2009-08-19 20:44:55.125 231 12784.20 119.97 55090.32 88888.00 2009-08-19 20:44:55.250 231 12784.20 119.90 55090.30 88888.00 2009-08-19 20:44:55.375 231 12784.20 119.92 55090.28 88888.00 2009-08-19 20:44:55.500 231 12784.23 119.97 55090.30 88888.00 2009-08-19 20:44:55.625 231 12784.20 119.92 55090.28 88888.00 2009-08-19 20:44:55.750 231 12784.15 119.85 55090.28 88888.00 2009-08-19 20:44:55.875 231 12784.10 119.88 55090.30 88888.00 2009-08-19 20:44:56.000 231 12784.15 119.90 55090.28 88888.00 2009-08-19 20:44:56.125 231 12784.17 119.92 55090.28 88888.00 2009-08-19 20:44:56.250 231 12784.17 119.90 55090.25 88888.00 2009-08-19 20:44:56.375 231 12784.15 119.85 55090.22 88888.00 2009-08-19 20:44:56.500 231 12784.15 119.90 55090.28 88888.00 2009-08-19 20:44:56.625 231 12784.12 119.95 55090.28 88888.00 2009-08-19 20:44:56.750 231 12784.12 120.00 55090.30 88888.00 2009-08-19 20:44:56.875 231 12784.17 120.03 55090.30 88888.00 2009-08-19 20:44:57.000 231 12784.15 119.95 55090.30 88888.00 2009-08-19 20:44:57.125 231 12784.10 119.95 55090.30 88888.00 2009-08-19 20:44:57.250 231 12784.15 119.95 55090.28 88888.00 2009-08-19 20:44:57.375 231 12784.20 119.95 55090.30 88888.00 2009-08-19 20:44:57.500 231 12784.15 119.92 55090.30 88888.00 2009-08-19 20:44:57.625 231 12784.05 119.92 55090.30 88888.00 2009-08-19 20:44:57.750 231 12784.05 119.85 55090.28 88888.00 2009-08-19 20:44:57.875 231 12784.12 119.85 55090.25 88888.00 2009-08-19 20:44:58.000 231 12784.20 119.92 55090.25 88888.00 2009-08-19 20:44:58.125 231 12784.25 119.97 55090.30 88888.00 2009-08-19 20:44:58.250 231 12784.30 119.92 55090.30 88888.00 2009-08-19 20:44:58.375 231 12784.27 119.88 55090.28 88888.00 2009-08-19 20:44:58.500 231 12784.17 119.88 55090.28 88888.00 2009-08-19 20:44:58.625 231 12784.15 119.88 55090.22 88888.00 2009-08-19 20:44:58.750 231 12784.12 119.80 55090.22 88888.00 2009-08-19 20:44:58.875 231 12784.08 119.83 55090.22 88888.00 2009-08-19 20:44:59.000 231 12784.02 119.83 55090.25 88888.00 2009-08-19 20:44:59.125 231 12784.05 119.85 55090.25 88888.00 2009-08-19 20:44:59.250 231 12784.08 119.85 55090.28 88888.00 2009-08-19 20:44:59.375 231 12784.12 119.83 55090.28 88888.00 2009-08-19 20:44:59.500 231 12784.20 119.83 55090.28 88888.00 2009-08-19 20:44:59.625 231 12784.08 119.83 55090.28 88888.00 2009-08-19 20:44:59.750 231 12783.98 119.75 55090.22 88888.00 2009-08-19 20:44:59.875 231 12783.95 119.72 55090.20 88888.00 2009-08-19 20:45:00.000 231 12784.05 119.75 55090.22 88888.00 2009-08-19 20:45:00.125 231 12784.12 119.83 55090.25 88888.00 2009-08-19 20:45:00.250 231 12784.12 119.78 55090.25 88888.00 2009-08-19 20:45:00.375 231 12784.12 119.75 55090.22 88888.00 2009-08-19 20:45:00.500 231 12784.12 119.80 55090.25 88888.00 2009-08-19 20:45:00.625 231 12784.12 119.85 55090.25 88888.00 2009-08-19 20:45:00.750 231 12784.10 119.83 55090.25 88888.00 2009-08-19 20:45:00.875 231 12784.10 119.85 55090.28 88888.00 2009-08-19 20:45:01.000 231 12784.08 119.88 55090.28 88888.00 2009-08-19 20:45:01.125 231 12784.08 119.85 55090.25 88888.00 2009-08-19 20:45:01.250 231 12784.10 119.85 55090.30 88888.00 2009-08-19 20:45:01.375 231 12784.10 119.85 55090.25 88888.00 2009-08-19 20:45:01.500 231 12784.10 119.85 55090.28 88888.00 2009-08-19 20:45:01.625 231 12784.02 119.80 55090.25 88888.00 2009-08-19 20:45:01.750 231 12784.00 119.75 55090.20 88888.00 2009-08-19 20:45:01.875 231 12783.98 119.72 55090.20 88888.00 2009-08-19 20:45:02.000 231 12783.95 119.70 55090.20 88888.00 2009-08-19 20:45:02.125 231 12783.95 119.75 55090.22 88888.00 2009-08-19 20:45:02.250 231 12784.00 119.78 55090.28 88888.00 2009-08-19 20:45:02.375 231 12784.05 119.78 55090.28 88888.00 2009-08-19 20:45:02.500 231 12784.08 119.72 55090.22 88888.00 2009-08-19 20:45:02.625 231 12784.05 119.65 55090.20 88888.00 2009-08-19 20:45:02.750 231 12784.05 119.70 55090.25 88888.00 2009-08-19 20:45:02.875 231 12784.12 119.88 55090.30 88888.00 2009-08-19 20:45:03.000 231 12784.15 119.80 55090.28 88888.00 2009-08-19 20:45:03.125 231 12784.08 119.75 55090.30 88888.00 2009-08-19 20:45:03.250 231 12784.00 119.67 55090.28 88888.00 2009-08-19 20:45:03.375 231 12783.98 119.67 55090.25 88888.00 2009-08-19 20:45:03.500 231 12783.98 119.72 55090.25 88888.00 2009-08-19 20:45:03.625 231 12784.02 119.75 55090.28 88888.00 2009-08-19 20:45:03.750 231 12783.98 119.72 55090.28 88888.00 2009-08-19 20:45:03.875 231 12783.95 119.65 55090.22 88888.00 2009-08-19 20:45:04.000 231 12784.00 119.67 55090.22 88888.00 2009-08-19 20:45:04.125 231 12783.95 119.67 55090.25 88888.00 2009-08-19 20:45:04.250 231 12783.90 119.70 55090.25 88888.00 2009-08-19 20:45:04.375 231 12783.98 119.75 55090.25 88888.00 2009-08-19 20:45:04.500 231 12784.05 119.83 55090.30 88888.00 2009-08-19 20:45:04.625 231 12784.02 119.75 55090.25 88888.00 2009-08-19 20:45:04.750 231 12783.98 119.70 55090.25 88888.00 2009-08-19 20:45:04.875 231 12784.00 119.67 55090.25 88888.00 2009-08-19 20:45:05.000 231 12784.02 119.67 55090.22 88888.00 2009-08-19 20:45:05.125 231 12784.05 119.67 55090.25 88888.00 2009-08-19 20:45:05.250 231 12784.02 119.72 55090.28 88888.00 2009-08-19 20:45:05.375 231 12784.02 119.75 55090.28 88888.00 2009-08-19 20:45:05.500 231 12783.98 119.67 55090.28 88888.00 2009-08-19 20:45:05.625 231 12784.02 119.67 55090.28 88888.00 2009-08-19 20:45:05.750 231 12784.00 119.70 55090.28 88888.00 2009-08-19 20:45:05.875 231 12784.00 119.70 55090.25 88888.00 2009-08-19 20:45:06.000 231 12783.98 119.70 55090.25 88888.00 2009-08-19 20:45:06.125 231 12783.92 119.65 55090.22 88888.00 2009-08-19 20:45:06.250 231 12784.00 119.70 55090.30 88888.00 2009-08-19 20:45:06.375 231 12784.10 119.78 55090.28 88888.00 2009-08-19 20:45:06.500 231 12784.05 119.75 55090.28 88888.00 2009-08-19 20:45:06.625 231 12784.02 119.75 55090.25 88888.00 2009-08-19 20:45:06.750 231 12784.05 119.72 55090.25 88888.00 2009-08-19 20:45:06.875 231 12784.00 119.72 55090.22 88888.00 2009-08-19 20:45:07.000 231 12784.00 119.72 55090.25 88888.00 2009-08-19 20:45:07.125 231 12784.15 119.75 55090.28 88888.00 2009-08-19 20:45:07.250 231 12784.15 119.80 55090.25 88888.00 2009-08-19 20:45:07.375 231 12784.10 119.85 55090.25 88888.00 2009-08-19 20:45:07.500 231 12784.02 119.85 55090.25 88888.00 2009-08-19 20:45:07.625 231 12784.08 119.75 55090.25 88888.00 2009-08-19 20:45:07.750 231 12784.02 119.72 55090.25 88888.00 2009-08-19 20:45:07.875 231 12784.08 119.78 55090.22 88888.00 2009-08-19 20:45:08.000 231 12784.08 119.78 55090.22 88888.00 2009-08-19 20:45:08.125 231 12784.10 119.83 55090.25 88888.00 2009-08-19 20:45:08.250 231 12784.17 119.83 55090.25 88888.00 2009-08-19 20:45:08.375 231 12784.27 119.72 55090.22 88888.00 2009-08-19 20:45:08.500 231 12784.23 119.75 55090.25 88888.00 2009-08-19 20:45:08.625 231 12784.15 119.78 55090.22 88888.00 2009-08-19 20:45:08.750 231 12784.12 119.85 55090.22 88888.00 2009-08-19 20:45:08.875 231 12784.20 119.90 55090.25 88888.00 2009-08-19 20:45:09.000 231 12784.27 119.90 55090.28 88888.00 2009-08-19 20:45:09.125 231 12784.30 119.83 55090.25 88888.00 2009-08-19 20:45:09.250 231 12784.25 119.83 55090.22 88888.00 2009-08-19 20:45:09.375 231 12784.25 119.85 55090.25 88888.00 2009-08-19 20:45:09.500 231 12784.25 119.92 55090.22 88888.00 2009-08-19 20:45:09.625 231 12784.20 119.80 55090.18 88888.00 2009-08-19 20:45:09.750 231 12784.27 119.83 55090.20 88888.00 2009-08-19 20:45:09.875 231 12784.35 119.85 55090.22 88888.00 2009-08-19 20:45:10.000 231 12784.48 119.92 55090.22 88888.00 2009-08-19 20:45:10.125 231 12784.40 119.90 55090.18 88888.00 2009-08-19 20:45:10.250 231 12784.30 119.85 55090.18 88888.00 2009-08-19 20:45:10.375 231 12784.35 119.85 55090.18 88888.00 2009-08-19 20:45:10.500 231 12784.52 119.90 55090.22 88888.00 2009-08-19 20:45:10.625 231 12784.55 119.90 55090.18 88888.00 2009-08-19 20:45:10.750 231 12784.48 119.90 55090.18 88888.00 2009-08-19 20:45:10.875 231 12784.48 119.85 55090.15 88888.00 2009-08-19 20:45:11.000 231 12784.45 119.90 55090.15 88888.00 2009-08-19 20:45:11.125 231 12784.42 119.90 55090.18 88888.00 2009-08-19 20:45:11.250 231 12784.48 119.85 55090.20 88888.00 2009-08-19 20:45:11.375 231 12784.55 119.88 55090.18 88888.00 2009-08-19 20:45:11.500 231 12784.58 119.90 55090.15 88888.00 2009-08-19 20:45:11.625 231 12784.60 119.97 55090.20 88888.00 2009-08-19 20:45:11.750 231 12784.60 119.97 55090.22 88888.00 2009-08-19 20:45:11.875 231 12784.60 119.95 55090.18 88888.00 2009-08-19 20:45:12.000 231 12784.60 119.90 55090.15 88888.00 2009-08-19 20:45:12.125 231 12784.65 119.92 55090.18 88888.00 2009-08-19 20:45:12.250 231 12784.62 119.92 55090.18 88888.00 2009-08-19 20:45:12.375 231 12784.67 119.90 55090.12 88888.00 2009-08-19 20:45:12.500 231 12784.65 119.92 55090.15 88888.00 2009-08-19 20:45:12.625 231 12784.60 119.92 55090.15 88888.00 2009-08-19 20:45:12.750 231 12784.52 119.92 55090.15 88888.00 2009-08-19 20:45:12.875 231 12784.52 119.88 55090.12 88888.00 2009-08-19 20:45:13.000 231 12784.58 119.88 55090.12 88888.00 2009-08-19 20:45:13.125 231 12784.62 119.95 55090.12 88888.00 2009-08-19 20:45:13.250 231 12784.55 119.90 55090.12 88888.00 2009-08-19 20:45:13.375 231 12784.58 119.92 55090.12 88888.00 2009-08-19 20:45:13.500 231 12784.58 119.95 55090.10 88888.00 2009-08-19 20:45:13.625 231 12784.60 119.92 55090.10 88888.00 2009-08-19 20:45:13.750 231 12784.67 119.90 55090.10 88888.00 2009-08-19 20:45:13.875 231 12784.70 119.88 55090.07 88888.00 2009-08-19 20:45:14.000 231 12784.70 119.85 55090.07 88888.00 2009-08-19 20:45:14.125 231 12784.67 119.85 55090.07 88888.00 2009-08-19 20:45:14.250 231 12784.67 119.90 55090.10 88888.00 2009-08-19 20:45:14.375 231 12784.70 119.95 55090.12 88888.00 2009-08-19 20:45:14.500 231 12784.75 119.97 55090.07 88888.00 2009-08-19 20:45:14.625 231 12784.77 120.00 55090.07 88888.00 2009-08-19 20:45:14.750 231 12784.77 119.92 55090.10 88888.00 2009-08-19 20:45:14.875 231 12784.75 119.85 55090.05 88888.00 2009-08-19 20:45:15.000 231 12784.73 119.85 55090.05 88888.00 2009-08-19 20:45:15.125 231 12784.73 119.85 55090.07 88888.00 2009-08-19 20:45:15.250 231 12784.77 119.85 55090.10 88888.00 2009-08-19 20:45:15.375 231 12784.77 119.78 55090.05 88888.00 2009-08-19 20:45:15.500 231 12784.83 119.78 55090.05 88888.00 2009-08-19 20:45:15.625 231 12784.88 119.83 55090.07 88888.00 2009-08-19 20:45:15.750 231 12784.88 119.85 55090.05 88888.00 2009-08-19 20:45:15.875 231 12784.88 119.83 55090.05 88888.00 2009-08-19 20:45:16.000 231 12784.85 119.75 55090.05 88888.00 2009-08-19 20:45:16.125 231 12784.85 119.75 55090.07 88888.00 2009-08-19 20:45:16.250 231 12784.83 119.75 55090.05 88888.00 2009-08-19 20:45:16.375 231 12784.90 119.80 55090.05 88888.00 2009-08-19 20:45:16.500 231 12784.85 119.78 55090.07 88888.00 2009-08-19 20:45:16.625 231 12784.90 119.80 55090.07 88888.00 2009-08-19 20:45:16.750 231 12784.88 119.72 55090.05 88888.00 2009-08-19 20:45:16.875 231 12784.83 119.72 55090.03 88888.00 2009-08-19 20:45:17.000 231 12784.83 119.75 55090.03 88888.00 2009-08-19 20:45:17.125 231 12784.80 119.72 55090.05 88888.00 2009-08-19 20:45:17.250 231 12784.75 119.70 55090.07 88888.00 2009-08-19 20:45:17.375 231 12784.80 119.72 55090.05 88888.00 2009-08-19 20:45:17.500 231 12784.77 119.67 55090.07 88888.00 2009-08-19 20:45:17.625 231 12784.73 119.65 55090.03 88888.00 2009-08-19 20:45:17.750 231 12784.73 119.62 55090.03 88888.00 2009-08-19 20:45:17.875 231 12784.77 119.58 55090.00 88888.00 2009-08-19 20:45:18.000 231 12784.90 119.65 55090.03 88888.00 2009-08-19 20:45:18.125 231 12784.90 119.62 55090.03 88888.00 2009-08-19 20:45:18.250 231 12784.90 119.55 55090.03 88888.00 2009-08-19 20:45:18.375 231 12784.95 119.55 55090.03 88888.00 2009-08-19 20:45:18.500 231 12784.83 119.55 55090.03 88888.00 2009-08-19 20:45:18.625 231 12784.85 119.58 55090.03 88888.00 2009-08-19 20:45:18.750 231 12784.85 119.58 55090.05 88888.00 2009-08-19 20:45:18.875 231 12784.90 119.55 55090.05 88888.00 2009-08-19 20:45:19.000 231 12784.90 119.47 55090.03 88888.00 2009-08-19 20:45:19.125 231 12784.85 119.45 55090.03 88888.00 2009-08-19 20:45:19.250 231 12784.88 119.47 55090.05 88888.00 2009-08-19 20:45:19.375 231 12784.90 119.50 55090.03 88888.00 2009-08-19 20:45:19.500 231 12784.85 119.45 55090.00 88888.00 2009-08-19 20:45:19.625 231 12784.85 119.47 55090.00 88888.00 2009-08-19 20:45:19.750 231 12784.83 119.45 55090.03 88888.00 2009-08-19 20:45:19.875 231 12784.80 119.42 55090.03 88888.00 2009-08-19 20:45:20.000 231 12784.85 119.42 55090.03 88888.00 2009-08-19 20:45:20.125 231 12784.88 119.35 55090.03 88888.00 2009-08-19 20:45:20.250 231 12784.85 119.25 55090.00 88888.00 2009-08-19 20:45:20.375 231 12784.83 119.30 55090.00 88888.00 2009-08-19 20:45:20.500 231 12784.88 119.35 55090.00 88888.00 2009-08-19 20:45:20.625 231 12784.90 119.33 55090.03 88888.00 2009-08-19 20:45:20.750 231 12784.85 119.25 55090.03 88888.00 2009-08-19 20:45:20.875 231 12784.90 119.25 55090.00 88888.00 2009-08-19 20:45:21.000 231 12784.92 119.33 55090.03 88888.00 2009-08-19 20:45:21.125 231 12784.90 119.33 55090.05 88888.00 2009-08-19 20:45:21.250 231 12784.88 119.28 55090.03 88888.00 2009-08-19 20:45:21.375 231 12784.88 119.22 55090.05 88888.00 2009-08-19 20:45:21.500 231 12784.85 119.17 55090.05 88888.00 2009-08-19 20:45:21.625 231 12784.83 119.15 55090.05 88888.00 2009-08-19 20:45:21.750 231 12784.88 119.17 55090.00 88888.00 2009-08-19 20:45:21.875 231 12784.90 119.15 55090.03 88888.00 2009-08-19 20:45:22.000 231 12784.90 119.12 55090.03 88888.00 2009-08-19 20:45:22.125 231 12784.92 119.17 55090.07 88888.00 2009-08-19 20:45:22.250 231 12784.90 119.15 55090.03 88888.00 2009-08-19 20:45:22.375 231 12784.90 119.12 55090.05 88888.00 2009-08-19 20:45:22.500 231 12784.92 119.10 55090.07 88888.00 2009-08-19 20:45:22.625 231 12784.92 119.05 55090.03 88888.00 2009-08-19 20:45:22.750 231 12784.85 119.03 55090.00 88888.00 2009-08-19 20:45:22.875 231 12784.95 119.10 55090.03 88888.00 2009-08-19 20:45:23.000 231 12785.10 119.08 55090.03 88888.00 2009-08-19 20:45:23.125 231 12785.00 118.97 55090.00 88888.00 2009-08-19 20:45:23.250 231 12784.90 118.95 55090.03 88888.00 2009-08-19 20:45:23.375 231 12784.92 118.92 55090.00 88888.00 2009-08-19 20:45:23.500 231 12784.98 118.92 55090.00 88888.00 2009-08-19 20:45:23.625 231 12785.02 118.92 55090.00 88888.00 2009-08-19 20:45:23.750 231 12785.00 118.88 55090.00 88888.00 2009-08-19 20:45:23.875 231 12784.95 118.85 55090.00 88888.00 2009-08-19 20:45:24.000 231 12784.88 118.88 55089.97 88888.00 2009-08-19 20:45:24.125 231 12784.88 118.83 55089.97 88888.00 2009-08-19 20:45:24.250 231 12784.90 118.88 55090.00 88888.00 2009-08-19 20:45:24.375 231 12784.92 118.88 55089.97 88888.00 2009-08-19 20:45:24.500 231 12784.95 118.80 55089.97 88888.00 2009-08-19 20:45:24.625 231 12785.05 118.83 55089.97 88888.00 2009-08-19 20:45:24.750 231 12785.08 118.80 55089.97 88888.00 2009-08-19 20:45:24.875 231 12785.05 118.80 55090.03 88888.00 2009-08-19 20:45:25.000 231 12785.00 118.80 55090.00 88888.00 2009-08-19 20:45:25.125 231 12785.00 118.75 55090.03 88888.00 2009-08-19 20:45:25.250 231 12785.00 118.70 55090.00 88888.00 2009-08-19 20:45:25.375 231 12785.05 118.70 55089.95 88888.00 2009-08-19 20:45:25.500 231 12785.17 118.72 55090.00 88888.00 2009-08-19 20:45:25.625 231 12785.20 118.72 55090.00 88888.00 2009-08-19 20:45:25.750 231 12785.12 118.67 55089.97 88888.00 2009-08-19 20:45:25.875 231 12785.08 118.58 55089.93 88888.00 2009-08-19 20:45:26.000 231 12785.17 118.60 55089.95 88888.00 2009-08-19 20:45:26.125 231 12785.27 118.70 55089.97 88888.00 2009-08-19 20:45:26.250 231 12785.27 118.70 55089.95 88888.00 2009-08-19 20:45:26.375 231 12785.20 118.60 55089.95 88888.00 2009-08-19 20:45:26.500 231 12785.23 118.62 55089.97 88888.00 2009-08-19 20:45:26.625 231 12785.20 118.62 55090.00 88888.00 2009-08-19 20:45:26.750 231 12785.12 118.58 55089.97 88888.00 2009-08-19 20:45:26.875 231 12785.12 118.55 55089.95 88888.00 2009-08-19 20:45:27.000 231 12785.27 118.62 55089.97 88888.00 2009-08-19 20:45:27.125 231 12785.30 118.60 55089.97 88888.00 2009-08-19 20:45:27.250 231 12785.25 118.58 55089.97 88888.00 2009-08-19 20:45:27.375 231 12785.30 118.65 55089.97 88888.00 2009-08-19 20:45:27.500 231 12785.33 118.65 55089.97 88888.00 2009-08-19 20:45:27.625 231 12785.35 118.60 55089.97 88888.00 2009-08-19 20:45:27.750 231 12785.40 118.53 55090.00 88888.00 2009-08-19 20:45:27.875 231 12785.35 118.55 55090.03 88888.00 2009-08-19 20:45:28.000 231 12785.38 118.58 55090.03 88888.00 2009-08-19 20:45:28.125 231 12785.38 118.53 55090.03 88888.00 2009-08-19 20:45:28.250 231 12785.35 118.47 55089.97 88888.00 2009-08-19 20:45:28.375 231 12785.42 118.47 55089.95 88888.00 2009-08-19 20:45:28.500 231 12785.42 118.50 55089.97 88888.00 2009-08-19 20:45:28.625 231 12785.42 118.45 55089.97 88888.00 2009-08-19 20:45:28.750 231 12785.48 118.47 55089.97 88888.00 2009-08-19 20:45:28.875 231 12785.50 118.45 55090.00 88888.00 2009-08-19 20:45:29.000 231 12785.50 118.42 55089.95 88888.00 2009-08-19 20:45:29.125 231 12785.50 118.45 55089.97 88888.00 2009-08-19 20:45:29.250 231 12785.50 118.45 55090.00 88888.00 2009-08-19 20:45:29.375 231 12785.45 118.38 55089.95 88888.00 2009-08-19 20:45:29.500 231 12785.38 118.40 55089.97 88888.00 2009-08-19 20:45:29.625 231 12785.45 118.47 55089.97 88888.00 2009-08-19 20:45:29.750 231 12785.48 118.45 55089.97 88888.00 2009-08-19 20:45:29.875 231 12785.52 118.47 55089.97 88888.00 2009-08-19 20:45:30.000 231 12785.55 118.45 55089.93 88888.00 2009-08-19 20:45:30.125 231 12785.55 118.47 55089.95 88888.00 2009-08-19 20:45:30.250 231 12785.52 118.42 55089.95 88888.00 2009-08-19 20:45:30.375 231 12785.52 118.40 55089.95 88888.00 2009-08-19 20:45:30.500 231 12785.52 118.38 55089.95 88888.00 2009-08-19 20:45:30.625 231 12785.55 118.40 55089.95 88888.00 2009-08-19 20:45:30.750 231 12785.45 118.40 55089.93 88888.00 2009-08-19 20:45:30.875 231 12785.42 118.38 55089.95 88888.00 2009-08-19 20:45:31.000 231 12785.48 118.33 55089.93 88888.00 2009-08-19 20:45:31.125 231 12785.52 118.33 55089.95 88888.00 2009-08-19 20:45:31.250 231 12785.52 118.33 55089.95 88888.00 2009-08-19 20:45:31.375 231 12785.58 118.33 55089.95 88888.00 2009-08-19 20:45:31.500 231 12785.58 118.33 55089.95 88888.00 2009-08-19 20:45:31.625 231 12785.62 118.30 55089.95 88888.00 2009-08-19 20:45:31.750 231 12785.67 118.30 55089.93 88888.00 2009-08-19 20:45:31.875 231 12785.67 118.38 55089.95 88888.00 2009-08-19 20:45:32.000 231 12785.65 118.45 55089.95 88888.00 2009-08-19 20:45:32.125 231 12785.62 118.42 55089.95 88888.00 2009-08-19 20:45:32.250 231 12785.55 118.38 55089.90 88888.00 2009-08-19 20:45:32.375 231 12785.60 118.40 55089.95 88888.00 2009-08-19 20:45:32.500 231 12785.60 118.40 55089.95 88888.00 2009-08-19 20:45:32.625 231 12785.60 118.38 55089.95 88888.00 2009-08-19 20:45:32.750 231 12785.65 118.38 55089.97 88888.00 2009-08-19 20:45:32.875 231 12785.73 118.33 55089.95 88888.00 2009-08-19 20:45:33.000 231 12785.75 118.30 55089.93 88888.00 2009-08-19 20:45:33.125 231 12785.73 118.33 55089.97 88888.00 2009-08-19 20:45:33.250 231 12785.75 118.42 55090.00 88888.00 2009-08-19 20:45:33.375 231 12785.80 118.40 55089.97 88888.00 2009-08-19 20:45:33.500 231 12785.85 118.40 55089.97 88888.00 2009-08-19 20:45:33.625 231 12785.88 118.45 55089.97 88888.00 2009-08-19 20:45:33.750 231 12785.85 118.45 55090.00 88888.00 2009-08-19 20:45:33.875 231 12785.85 118.42 55089.97 88888.00 2009-08-19 20:45:34.000 231 12785.77 118.38 55089.97 88888.00 2009-08-19 20:45:34.125 231 12785.75 118.40 55089.97 88888.00 2009-08-19 20:45:34.250 231 12785.77 118.40 55089.97 88888.00 2009-08-19 20:45:34.375 231 12785.80 118.42 55089.97 88888.00 2009-08-19 20:45:34.500 231 12785.80 118.38 55089.97 88888.00 2009-08-19 20:45:34.625 231 12785.90 118.38 55089.97 88888.00 2009-08-19 20:45:34.750 231 12785.88 118.30 55089.95 88888.00 2009-08-19 20:45:34.875 231 12785.80 118.30 55089.95 88888.00 2009-08-19 20:45:35.000 231 12785.83 118.33 55089.93 88888.00 2009-08-19 20:45:35.125 231 12785.80 118.33 55089.95 88888.00 2009-08-19 20:45:35.250 231 12785.77 118.35 55089.95 88888.00 2009-08-19 20:45:35.375 231 12785.77 118.38 55089.95 88888.00 2009-08-19 20:45:35.500 231 12785.83 118.38 55089.95 88888.00 2009-08-19 20:45:35.625 231 12785.88 118.38 55089.95 88888.00 2009-08-19 20:45:35.750 231 12785.85 118.30 55089.90 88888.00 2009-08-19 20:45:35.875 231 12785.83 118.33 55089.93 88888.00 2009-08-19 20:45:36.000 231 12785.80 118.33 55089.93 88888.00 2009-08-19 20:45:36.125 231 12785.83 118.30 55089.97 88888.00 2009-08-19 20:45:36.250 231 12785.75 118.35 55090.03 88888.00 2009-08-19 20:45:36.375 231 12785.73 118.38 55090.00 88888.00 2009-08-19 20:45:36.500 231 12785.80 118.30 55089.95 88888.00 2009-08-19 20:45:36.625 231 12785.92 118.30 55089.97 88888.00 2009-08-19 20:45:36.750 231 12785.95 118.33 55089.95 88888.00 2009-08-19 20:45:36.875 231 12785.88 118.30 55089.97 88888.00 2009-08-19 20:45:37.000 231 12785.85 118.30 55089.97 88888.00 2009-08-19 20:45:37.125 231 12785.90 118.33 55090.00 88888.00 2009-08-19 20:45:37.250 231 12785.92 118.35 55090.00 88888.00 2009-08-19 20:45:37.375 231 12785.95 118.35 55089.97 88888.00 2009-08-19 20:45:37.500 231 12785.92 118.38 55089.97 88888.00 2009-08-19 20:45:37.625 231 12785.83 118.30 55089.95 88888.00 2009-08-19 20:45:37.750 231 12785.83 118.33 55089.95 88888.00 2009-08-19 20:45:37.875 231 12785.85 118.33 55089.97 88888.00 2009-08-19 20:45:38.000 231 12785.88 118.35 55089.97 88888.00 2009-08-19 20:45:38.125 231 12785.90 118.35 55089.97 88888.00 2009-08-19 20:45:38.250 231 12785.85 118.33 55089.97 88888.00 2009-08-19 20:45:38.375 231 12785.95 118.38 55089.95 88888.00 2009-08-19 20:45:38.500 231 12786.02 118.40 55089.97 88888.00 2009-08-19 20:45:38.625 231 12785.98 118.38 55090.00 88888.00 2009-08-19 20:45:38.750 231 12785.95 118.38 55090.00 88888.00 2009-08-19 20:45:38.875 231 12785.92 118.38 55089.95 88888.00 2009-08-19 20:45:39.000 231 12785.88 118.30 55089.95 88888.00 2009-08-19 20:45:39.125 231 12785.88 118.33 55090.00 88888.00 2009-08-19 20:45:39.250 231 12785.88 118.33 55090.00 88888.00 2009-08-19 20:45:39.375 231 12785.98 118.33 55090.00 88888.00 2009-08-19 20:45:39.500 231 12786.05 118.33 55090.00 88888.00 2009-08-19 20:45:39.625 231 12786.00 118.33 55089.97 88888.00 2009-08-19 20:45:39.750 231 12785.88 118.28 55089.97 88888.00 2009-08-19 20:45:39.875 231 12785.77 118.28 55090.00 88888.00 2009-08-19 20:45:40.000 231 12785.85 118.30 55089.97 88888.00 2009-08-19 20:45:40.125 231 12785.90 118.30 55090.00 88888.00 2009-08-19 20:45:40.250 231 12785.90 118.28 55090.00 88888.00 2009-08-19 20:45:40.375 231 12786.02 118.38 55090.03 88888.00 2009-08-19 20:45:40.500 231 12786.05 118.35 55090.03 88888.00 2009-08-19 20:45:40.625 231 12786.12 118.35 55090.00 88888.00 2009-08-19 20:45:40.750 231 12786.10 118.30 55090.03 88888.00 2009-08-19 20:45:40.875 231 12786.00 118.28 55089.97 88888.00 2009-08-19 20:45:41.000 231 12786.00 118.33 55090.00 88888.00 2009-08-19 20:45:41.125 231 12786.02 118.33 55090.03 88888.00 2009-08-19 20:45:41.250 231 12786.02 118.28 55090.00 88888.00 2009-08-19 20:45:41.375 231 12786.05 118.25 55089.97 88888.00 2009-08-19 20:45:41.500 231 12786.02 118.28 55089.97 88888.00 2009-08-19 20:45:41.625 231 12786.08 118.33 55089.97 88888.00 2009-08-19 20:45:41.750 231 12786.08 118.38 55090.00 88888.00 2009-08-19 20:45:41.875 231 12786.08 118.30 55090.00 88888.00 2009-08-19 20:45:42.000 231 12786.05 118.28 55090.00 88888.00 2009-08-19 20:45:42.125 231 12786.05 118.30 55090.00 88888.00 2009-08-19 20:45:42.250 231 12786.05 118.30 55089.97 88888.00 2009-08-19 20:45:42.375 231 12786.00 118.30 55090.00 88888.00 2009-08-19 20:45:42.500 231 12785.98 118.28 55090.00 88888.00 2009-08-19 20:45:42.625 231 12786.02 118.28 55090.05 88888.00 2009-08-19 20:45:42.750 231 12786.02 118.25 55090.05 88888.00 2009-08-19 20:45:42.875 231 12786.02 118.22 55090.03 88888.00 2009-08-19 20:45:43.000 231 12786.00 118.25 55090.00 88888.00 2009-08-19 20:45:43.125 231 12786.12 118.30 55090.05 88888.00 2009-08-19 20:45:43.250 231 12786.12 118.30 55090.07 88888.00 2009-08-19 20:45:43.375 231 12786.05 118.30 55090.05 88888.00 2009-08-19 20:45:43.500 231 12786.05 118.25 55090.03 88888.00 2009-08-19 20:45:43.625 231 12786.05 118.25 55090.03 88888.00 2009-08-19 20:45:43.750 231 12786.08 118.30 55090.05 88888.00 2009-08-19 20:45:43.875 231 12786.12 118.25 55090.05 88888.00 2009-08-19 20:45:44.000 231 12786.12 118.22 55090.03 88888.00 2009-08-19 20:45:44.125 231 12786.15 118.22 55090.03 88888.00 2009-08-19 20:45:44.250 231 12786.20 118.25 55090.07 88888.00 2009-08-19 20:45:44.375 231 12786.23 118.25 55090.07 88888.00 2009-08-19 20:45:44.500 231 12786.15 118.25 55090.05 88888.00 2009-08-19 20:45:44.625 231 12786.12 118.22 55090.05 88888.00 2009-08-19 20:45:44.750 231 12786.17 118.25 55090.03 88888.00 2009-08-19 20:45:44.875 231 12786.20 118.22 55090.03 88888.00 2009-08-19 20:45:45.000 231 12786.20 118.20 55090.03 88888.00 2009-08-19 20:45:45.125 231 12786.17 118.15 55090.00 88888.00 2009-08-19 20:45:45.250 231 12786.17 118.25 55090.05 88888.00 2009-08-19 20:45:45.375 231 12786.25 118.28 55090.05 88888.00 2009-08-19 20:45:45.500 231 12786.20 118.25 55090.03 88888.00 2009-08-19 20:45:45.625 231 12786.17 118.20 55090.03 88888.00 2009-08-19 20:45:45.750 231 12786.25 118.22 55090.07 88888.00 2009-08-19 20:45:45.875 231 12786.27 118.28 55090.05 88888.00 2009-08-19 20:45:46.000 231 12786.27 118.22 55090.03 88888.00 2009-08-19 20:45:46.125 231 12786.27 118.20 55090.03 88888.00 2009-08-19 20:45:46.250 231 12786.33 118.28 55090.07 88888.00 2009-08-19 20:45:46.375 231 12786.33 118.28 55090.05 88888.00 2009-08-19 20:45:46.500 231 12786.25 118.20 55090.03 88888.00 2009-08-19 20:45:46.625 231 12786.25 118.15 55090.03 88888.00 2009-08-19 20:45:46.750 231 12786.27 118.15 55090.05 88888.00 2009-08-19 20:45:46.875 231 12786.27 118.17 55090.05 88888.00 2009-08-19 20:45:47.000 231 12786.38 118.22 55090.10 88888.00 2009-08-19 20:45:47.125 231 12786.42 118.22 55090.07 88888.00 2009-08-19 20:45:47.250 231 12786.42 118.15 55090.07 88888.00 2009-08-19 20:45:47.375 231 12786.40 118.17 55090.05 88888.00 2009-08-19 20:45:47.500 231 12786.35 118.20 55090.07 88888.00 2009-08-19 20:45:47.625 231 12786.38 118.17 55090.05 88888.00 2009-08-19 20:45:47.750 231 12786.38 118.12 55090.07 88888.00 2009-08-19 20:45:47.875 231 12786.45 118.17 55090.05 88888.00 2009-08-19 20:45:48.000 231 12786.42 118.15 55090.03 88888.00 2009-08-19 20:45:48.125 231 12786.35 118.12 55090.03 88888.00 2009-08-19 20:45:48.250 231 12786.35 118.20 55090.07 88888.00 2009-08-19 20:45:48.375 231 12786.40 118.15 55090.05 88888.00 2009-08-19 20:45:48.500 231 12786.48 118.17 55090.10 88888.00 2009-08-19 20:45:48.625 231 12786.52 118.20 55090.10 88888.00 2009-08-19 20:45:48.750 231 12786.48 118.15 55090.05 88888.00 2009-08-19 20:45:48.875 231 12786.38 118.10 55090.03 88888.00 2009-08-19 20:45:49.000 231 12786.33 118.08 55090.00 88888.00 2009-08-19 20:45:49.125 231 12786.35 118.10 55090.00 88888.00 2009-08-19 20:45:49.250 231 12786.48 118.10 55090.05 88888.00 2009-08-19 20:45:49.375 231 12786.58 118.15 55090.03 88888.00 2009-08-19 20:45:49.500 231 12786.52 118.10 55090.03 88888.00 2009-08-19 20:45:49.625 231 12786.42 118.12 55090.05 88888.00 2009-08-19 20:45:49.750 231 12786.40 118.10 55090.03 88888.00 2009-08-19 20:45:49.875 231 12786.40 118.08 55090.03 88888.00 2009-08-19 20:45:50.000 231 12786.42 118.08 55090.05 88888.00 2009-08-19 20:45:50.125 231 12786.50 118.10 55090.07 88888.00 2009-08-19 20:45:50.250 231 12786.58 118.03 55090.07 88888.00 2009-08-19 20:45:50.375 231 12786.60 118.10 55090.10 88888.00 2009-08-19 20:45:50.500 231 12786.62 118.12 55090.10 88888.00 2009-08-19 20:45:50.625 231 12786.62 118.08 55090.07 88888.00 2009-08-19 20:45:50.750 231 12786.62 118.03 55090.07 88888.00 2009-08-19 20:45:50.875 231 12786.58 117.97 55090.05 88888.00 2009-08-19 20:45:51.000 231 12786.55 117.95 55090.05 88888.00 2009-08-19 20:45:51.125 231 12786.52 118.00 55090.05 88888.00 2009-08-19 20:45:51.250 231 12786.50 118.10 55090.10 88888.00 2009-08-19 20:45:51.375 231 12786.55 118.08 55090.10 88888.00 2009-08-19 20:45:51.500 231 12786.55 118.05 55090.07 88888.00 2009-08-19 20:45:51.625 231 12786.55 117.97 55090.05 88888.00 2009-08-19 20:45:51.750 231 12786.58 118.00 55090.05 88888.00 2009-08-19 20:45:51.875 231 12786.60 118.00 55090.05 88888.00 2009-08-19 20:45:52.000 231 12786.62 118.00 55090.05 88888.00 2009-08-19 20:45:52.125 231 12786.65 117.92 55090.05 88888.00 2009-08-19 20:45:52.250 231 12786.60 117.92 55090.07 88888.00 2009-08-19 20:45:52.375 231 12786.67 117.97 55090.05 88888.00 2009-08-19 20:45:52.500 231 12786.67 117.95 55090.05 88888.00 2009-08-19 20:45:52.625 231 12786.73 117.95 55090.05 88888.00 2009-08-19 20:45:52.750 231 12786.75 117.92 55090.10 88888.00 2009-08-19 20:45:52.875 231 12786.75 117.90 55090.05 88888.00 2009-08-19 20:45:53.000 231 12786.73 117.85 55090.03 88888.00 2009-08-19 20:45:53.125 231 12786.73 117.92 55090.05 88888.00 2009-08-19 20:45:53.250 231 12786.67 117.90 55090.05 88888.00 2009-08-19 20:45:53.375 231 12786.67 117.88 55090.07 88888.00 2009-08-19 20:45:53.500 231 12786.70 117.90 55090.07 88888.00 2009-08-19 20:45:53.625 231 12786.80 117.92 55090.10 88888.00 2009-08-19 20:45:53.750 231 12786.80 117.90 55090.05 88888.00 2009-08-19 20:45:53.875 231 12786.75 117.90 55090.10 88888.00 2009-08-19 20:45:54.000 231 12786.73 117.85 55090.10 88888.00 2009-08-19 20:45:54.125 231 12786.73 117.80 55090.07 88888.00 2009-08-19 20:45:54.250 231 12786.75 117.80 55090.07 88888.00 2009-08-19 20:45:54.375 231 12786.80 117.80 55090.10 88888.00 2009-08-19 20:45:54.500 231 12786.85 117.85 55090.12 88888.00 2009-08-19 20:45:54.625 231 12786.85 117.85 55090.10 88888.00 2009-08-19 20:45:54.750 231 12786.83 117.85 55090.10 88888.00 2009-08-19 20:45:54.875 231 12786.77 117.80 55090.10 88888.00 2009-08-19 20:45:55.000 231 12786.70 117.75 55090.07 88888.00 2009-08-19 20:45:55.125 231 12786.77 117.78 55090.12 88888.00 2009-08-19 20:45:55.250 231 12786.77 117.78 55090.10 88888.00 2009-08-19 20:45:55.375 231 12786.83 117.75 55090.10 88888.00 2009-08-19 20:45:55.500 231 12786.83 117.80 55090.12 88888.00 2009-08-19 20:45:55.625 231 12786.75 117.75 55090.10 88888.00 2009-08-19 20:45:55.750 231 12786.75 117.65 55090.07 88888.00 2009-08-19 20:45:55.875 231 12786.73 117.62 55090.07 88888.00 2009-08-19 20:45:56.000 231 12786.70 117.62 55090.10 88888.00 2009-08-19 20:45:56.125 231 12786.85 117.75 55090.15 88888.00 2009-08-19 20:45:56.250 231 12786.83 117.70 55090.12 88888.00 2009-08-19 20:45:56.375 231 12786.80 117.62 55090.10 88888.00 2009-08-19 20:45:56.500 231 12786.75 117.60 55090.10 88888.00 2009-08-19 20:45:56.625 231 12786.77 117.65 55090.07 88888.00 2009-08-19 20:45:56.750 231 12786.77 117.58 55090.10 88888.00 2009-08-19 20:45:56.875 231 12786.80 117.55 55090.10 88888.00 2009-08-19 20:45:57.000 231 12786.83 117.58 55090.15 88888.00 2009-08-19 20:45:57.125 231 12786.80 117.58 55090.12 88888.00 2009-08-19 20:45:57.250 231 12786.75 117.55 55090.10 88888.00 2009-08-19 20:45:57.375 231 12786.75 117.53 55090.10 88888.00 2009-08-19 20:45:57.500 231 12786.70 117.47 55090.07 88888.00 2009-08-19 20:45:57.625 231 12786.80 117.50 55090.10 88888.00 2009-08-19 20:45:57.750 231 12786.88 117.55 55090.12 88888.00 2009-08-19 20:45:57.875 231 12786.80 117.50 55090.10 88888.00 2009-08-19 20:45:58.000 231 12786.80 117.45 55090.12 88888.00 2009-08-19 20:45:58.125 231 12786.80 117.47 55090.15 88888.00 2009-08-19 20:45:58.250 231 12786.80 117.47 55090.15 88888.00 2009-08-19 20:45:58.375 231 12786.77 117.42 55090.15 88888.00 2009-08-19 20:45:58.500 231 12786.83 117.38 55090.12 88888.00 2009-08-19 20:45:58.625 231 12786.80 117.35 55090.12 88888.00 2009-08-19 20:45:58.750 231 12786.77 117.33 55090.12 88888.00 2009-08-19 20:45:58.875 231 12786.75 117.35 55090.12 88888.00 2009-08-19 20:45:59.000 231 12786.75 117.40 55090.12 88888.00 2009-08-19 20:45:59.125 231 12786.80 117.40 55090.15 88888.00 2009-08-19 20:45:59.250 231 12786.83 117.40 55090.15 88888.00 2009-08-19 20:45:59.375 231 12786.77 117.33 55090.12 88888.00 2009-08-19 20:45:59.500 231 12786.73 117.25 55090.12 88888.00 2009-08-19 20:45:59.625 231 12786.80 117.30 55090.18 88888.00 2009-08-19 20:45:59.750 231 12786.83 117.25 55090.15 88888.00 2009-08-19 20:45:59.875 231 12786.75 117.20 55090.18 88888.00 2009-08-19 20:46:00.000 231 12786.77 117.22 55090.18 88888.00 2009-08-19 20:46:00.125 231 12786.85 117.25 55090.18 88888.00 2009-08-19 20:46:00.250 231 12786.80 117.20 55090.18 88888.00 2009-08-19 20:46:00.375 231 12786.75 117.22 55090.18 88888.00 2009-08-19 20:46:00.500 231 12786.73 117.17 55090.18 88888.00 2009-08-19 20:46:00.625 231 12786.75 117.15 55090.18 88888.00 2009-08-19 20:46:00.750 231 12786.70 117.05 55090.15 88888.00 2009-08-19 20:46:00.875 231 12786.65 117.03 55090.15 88888.00 2009-08-19 20:46:01.000 231 12786.75 117.08 55090.18 88888.00 2009-08-19 20:46:01.125 231 12786.83 117.12 55090.20 88888.00 2009-08-19 20:46:01.250 231 12786.85 117.10 55090.20 88888.00 2009-08-19 20:46:01.375 231 12786.90 117.10 55090.22 88888.00 2009-08-19 20:46:01.500 231 12786.85 117.08 55090.20 88888.00 2009-08-19 20:46:01.625 231 12786.83 117.03 55090.22 88888.00 2009-08-19 20:46:01.750 231 12786.85 117.00 55090.22 88888.00 2009-08-19 20:46:01.875 231 12786.80 116.97 55090.22 88888.00 2009-08-19 20:46:02.000 231 12786.80 116.92 55090.22 88888.00 2009-08-19 20:46:02.125 231 12786.77 116.92 55090.22 88888.00 2009-08-19 20:46:02.250 231 12786.85 116.90 55090.22 88888.00 2009-08-19 20:46:02.375 231 12786.85 116.90 55090.22 88888.00 2009-08-19 20:46:02.500 231 12786.85 116.88 55090.22 88888.00 2009-08-19 20:46:02.625 231 12786.90 116.90 55090.20 88888.00 2009-08-19 20:46:02.750 231 12786.90 116.92 55090.22 88888.00 2009-08-19 20:46:02.875 231 12786.88 116.90 55090.20 88888.00 2009-08-19 20:46:03.000 231 12786.90 116.83 55090.20 88888.00 2009-08-19 20:46:03.125 231 12786.92 116.88 55090.22 88888.00 2009-08-19 20:46:03.250 231 12786.88 116.78 55090.20 88888.00 2009-08-19 20:46:03.375 231 12786.83 116.78 55090.20 88888.00 2009-08-19 20:46:03.500 231 12786.88 116.83 55090.20 88888.00 2009-08-19 20:46:03.625 231 12786.92 116.80 55090.18 88888.00 2009-08-19 20:46:03.750 231 12786.90 116.78 55090.22 88888.00 2009-08-19 20:46:03.875 231 12786.90 116.70 55090.20 88888.00 2009-08-19 20:46:04.000 231 12786.98 116.75 55090.25 88888.00 2009-08-19 20:46:04.125 231 12787.00 116.72 55090.28 88888.00 2009-08-19 20:46:04.250 231 12786.95 116.72 55090.25 88888.00 2009-08-19 20:46:04.375 231 12786.95 116.70 55090.28 88888.00 2009-08-19 20:46:04.500 231 12787.02 116.72 55090.25 88888.00 2009-08-19 20:46:04.625 231 12786.98 116.75 55090.28 88888.00 2009-08-19 20:46:04.750 231 12786.95 116.70 55090.22 88888.00 2009-08-19 20:46:04.875 231 12787.02 116.62 55090.22 88888.00 2009-08-19 20:46:05.000 231 12786.98 116.62 55090.22 88888.00 2009-08-19 20:46:05.125 231 12786.88 116.62 55090.28 88888.00 2009-08-19 20:46:05.250 231 12786.95 116.65 55090.30 88888.00 2009-08-19 20:46:05.375 231 12787.08 116.72 55090.32 88888.00 2009-08-19 20:46:05.500 231 12787.12 116.65 55090.30 88888.00 2009-08-19 20:46:05.625 231 12787.08 116.60 55090.30 88888.00 2009-08-19 20:46:05.750 231 12787.12 116.60 55090.32 88888.00 2009-08-19 20:46:05.875 231 12787.17 116.65 55090.35 88888.00 2009-08-19 20:46:06.000 231 12787.12 116.58 55090.30 88888.00 2009-08-19 20:46:06.125 231 12787.08 116.53 55090.28 88888.00 2009-08-19 20:46:06.250 231 12787.05 116.50 55090.30 88888.00 2009-08-19 20:46:06.375 231 12787.08 116.55 55090.28 88888.00 2009-08-19 20:46:06.500 231 12787.02 116.47 55090.28 88888.00 2009-08-19 20:46:06.625 231 12787.05 116.47 55090.30 88888.00 2009-08-19 20:46:06.750 231 12787.08 116.53 55090.35 88888.00 2009-08-19 20:46:06.875 231 12787.08 116.58 55090.35 88888.00 2009-08-19 20:46:07.000 231 12787.02 116.53 55090.30 88888.00 2009-08-19 20:46:07.125 231 12786.98 116.47 55090.30 88888.00 2009-08-19 20:46:07.250 231 12787.00 116.50 55090.32 88888.00 2009-08-19 20:46:07.375 231 12787.10 116.53 55090.35 88888.00 2009-08-19 20:46:07.500 231 12787.12 116.53 55090.35 88888.00 2009-08-19 20:46:07.625 231 12787.12 116.47 55090.32 88888.00 2009-08-19 20:46:07.750 231 12787.25 116.55 55090.35 88888.00 2009-08-19 20:46:07.875 231 12787.23 116.50 55090.32 88888.00 2009-08-19 20:46:08.000 231 12787.15 116.50 55090.32 88888.00 2009-08-19 20:46:08.125 231 12787.12 116.50 55090.35 88888.00 2009-08-19 20:46:08.250 231 12787.12 116.50 55090.32 88888.00 2009-08-19 20:46:08.375 231 12787.20 116.47 55090.30 88888.00 2009-08-19 20:46:08.500 231 12787.15 116.47 55090.30 88888.00 2009-08-19 20:46:08.625 231 12787.08 116.45 55090.32 88888.00 2009-08-19 20:46:08.750 231 12787.02 116.47 55090.32 88888.00 2009-08-19 20:46:08.875 231 12787.17 116.47 55090.35 88888.00 2009-08-19 20:46:09.000 231 12787.20 116.47 55090.30 88888.00 2009-08-19 20:46:09.125 231 12787.20 116.50 55090.32 88888.00 2009-08-19 20:46:09.250 231 12787.08 116.42 55090.32 88888.00 2009-08-19 20:46:09.375 231 12787.12 116.42 55090.32 88888.00 2009-08-19 20:46:09.500 231 12787.27 116.47 55090.38 88888.00 2009-08-19 20:46:09.625 231 12787.25 116.50 55090.38 88888.00 2009-08-19 20:46:09.750 231 12787.20 116.50 55090.38 88888.00 2009-08-19 20:46:09.875 231 12787.12 116.45 55090.35 88888.00 2009-08-19 20:46:10.000 231 12787.10 116.47 55090.35 88888.00 2009-08-19 20:46:10.125 231 12787.15 116.45 55090.32 88888.00 2009-08-19 20:46:10.250 231 12787.12 116.50 55090.35 88888.00 2009-08-19 20:46:10.375 231 12787.15 116.53 55090.38 88888.00 2009-08-19 20:46:10.500 231 12787.15 116.53 55090.38 88888.00 2009-08-19 20:46:10.625 231 12787.20 116.50 55090.35 88888.00 2009-08-19 20:46:10.750 231 12787.27 116.50 55090.35 88888.00 2009-08-19 20:46:10.875 231 12787.25 116.47 55090.32 88888.00 2009-08-19 20:46:11.000 231 12787.25 116.47 55090.30 88888.00 2009-08-19 20:46:11.125 231 12787.23 116.50 55090.30 88888.00 2009-08-19 20:46:11.250 231 12787.25 116.50 55090.32 88888.00 2009-08-19 20:46:11.375 231 12787.25 116.47 55090.32 88888.00 2009-08-19 20:46:11.500 231 12787.27 116.47 55090.35 88888.00 2009-08-19 20:46:11.625 231 12787.27 116.53 55090.35 88888.00 2009-08-19 20:46:11.750 231 12787.23 116.55 55090.38 88888.00 2009-08-19 20:46:11.875 231 12787.15 116.53 55090.38 88888.00 2009-08-19 20:46:12.000 231 12787.17 116.55 55090.35 88888.00 2009-08-19 20:46:12.125 231 12787.17 116.53 55090.38 88888.00 2009-08-19 20:46:12.250 231 12787.08 116.53 55090.38 88888.00 2009-08-19 20:46:12.375 231 12787.15 116.55 55090.38 88888.00 2009-08-19 20:46:12.500 231 12787.15 116.53 55090.35 88888.00 2009-08-19 20:46:12.625 231 12787.20 116.55 55090.38 88888.00 2009-08-19 20:46:12.750 231 12787.23 116.60 55090.38 88888.00 2009-08-19 20:46:12.875 231 12787.23 116.58 55090.38 88888.00 2009-08-19 20:46:13.000 231 12787.20 116.55 55090.38 88888.00 2009-08-19 20:46:13.125 231 12787.25 116.55 55090.35 88888.00 2009-08-19 20:46:13.250 231 12787.23 116.53 55090.35 88888.00 2009-08-19 20:46:13.375 231 12787.25 116.55 55090.38 88888.00 2009-08-19 20:46:13.500 231 12787.27 116.53 55090.35 88888.00 2009-08-19 20:46:13.625 231 12787.20 116.50 55090.35 88888.00 2009-08-19 20:46:13.750 231 12787.12 116.53 55090.35 88888.00 2009-08-19 20:46:13.875 231 12787.17 116.53 55090.38 88888.00 2009-08-19 20:46:14.000 231 12787.17 116.53 55090.40 88888.00 2009-08-19 20:46:14.125 231 12787.27 116.58 55090.40 88888.00 2009-08-19 20:46:14.250 231 12787.30 116.55 55090.40 88888.00 2009-08-19 20:46:14.375 231 12787.27 116.55 55090.40 88888.00 2009-08-19 20:46:14.500 231 12787.25 116.58 55090.38 88888.00 2009-08-19 20:46:14.625 231 12787.20 116.58 55090.38 88888.00 2009-08-19 20:46:14.750 231 12787.17 116.55 55090.40 88888.00 2009-08-19 20:46:14.875 231 12787.30 116.58 55090.38 88888.00 2009-08-19 20:46:15.000 231 12787.30 116.47 55090.38 88888.00 2009-08-19 20:46:15.125 231 12787.30 116.50 55090.40 88888.00 2009-08-19 20:46:15.250 231 12787.25 116.53 55090.43 88888.00 2009-08-19 20:46:15.375 231 12787.17 116.53 55090.43 88888.00 2009-08-19 20:46:15.500 231 12787.10 116.53 55090.40 88888.00 2009-08-19 20:46:15.625 231 12787.05 116.53 55090.43 88888.00 2009-08-19 20:46:15.750 231 12787.12 116.53 55090.45 88888.00 2009-08-19 20:46:15.875 231 12787.15 116.50 55090.43 88888.00 2009-08-19 20:46:16.000 231 12787.23 116.47 55090.40 88888.00 2009-08-19 20:46:16.125 231 12787.25 116.53 55090.40 88888.00 2009-08-19 20:46:16.250 231 12787.25 116.58 55090.45 88888.00 2009-08-19 20:46:16.375 231 12787.23 116.55 55090.43 88888.00 2009-08-19 20:46:16.500 231 12787.10 116.53 55090.43 88888.00 2009-08-19 20:46:16.625 231 12787.15 116.53 55090.45 88888.00 2009-08-19 20:46:16.750 231 12787.20 116.50 55090.43 88888.00 2009-08-19 20:46:16.875 231 12787.15 116.50 55090.43 88888.00 2009-08-19 20:46:17.000 231 12787.15 116.53 55090.45 88888.00 2009-08-19 20:46:17.125 231 12787.08 116.47 55090.45 88888.00 2009-08-19 20:46:17.250 231 12787.05 116.47 55090.45 88888.00 2009-08-19 20:46:17.375 231 12787.10 116.50 55090.47 88888.00 2009-08-19 20:46:17.500 231 12787.10 116.53 55090.47 88888.00 2009-08-19 20:46:17.625 231 12787.12 116.58 55090.50 88888.00 2009-08-19 20:46:17.750 231 12787.15 116.50 55090.45 88888.00 2009-08-19 20:46:17.875 231 12787.15 116.47 55090.47 88888.00 2009-08-19 20:46:18.000 231 12787.17 116.50 55090.45 88888.00 2009-08-19 20:46:18.125 231 12787.12 116.42 55090.43 88888.00 2009-08-19 20:46:18.250 231 12787.20 116.42 55090.45 88888.00 2009-08-19 20:46:18.375 231 12787.25 116.50 55090.45 88888.00 2009-08-19 20:46:18.500 231 12787.15 116.50 55090.45 88888.00 2009-08-19 20:46:18.625 231 12787.02 116.40 55090.43 88888.00 2009-08-19 20:46:18.750 231 12787.05 116.38 55090.45 88888.00 2009-08-19 20:46:18.875 231 12787.12 116.42 55090.47 88888.00 2009-08-19 20:46:19.000 231 12787.12 116.45 55090.47 88888.00 2009-08-19 20:46:19.125 231 12787.08 116.42 55090.47 88888.00 2009-08-19 20:46:19.250 231 12787.08 116.45 55090.53 88888.00 2009-08-19 20:46:19.375 231 12787.15 116.38 55090.47 88888.00 2009-08-19 20:46:19.500 231 12787.10 116.35 55090.43 88888.00 2009-08-19 20:46:19.625 231 12787.08 116.45 55090.47 88888.00 2009-08-19 20:46:19.750 231 12787.12 116.47 55090.45 88888.00 2009-08-19 20:46:19.875 231 12787.05 116.42 55090.50 88888.00 2009-08-19 20:46:20.000 231 12787.08 116.38 55090.47 88888.00 2009-08-19 20:46:20.125 231 12787.10 116.38 55090.47 88888.00 2009-08-19 20:46:20.250 231 12787.12 116.35 55090.47 88888.00 2009-08-19 20:46:20.375 231 12787.10 116.33 55090.45 88888.00 2009-08-19 20:46:20.500 231 12787.02 116.22 55090.45 88888.00 2009-08-19 20:46:20.625 231 12787.05 116.22 55090.47 88888.00 2009-08-19 20:46:20.750 231 12787.15 116.28 55090.50 88888.00 2009-08-19 20:46:20.875 231 12787.17 116.33 55090.50 88888.00 2009-08-19 20:46:21.000 231 12787.10 116.25 55090.47 88888.00 2009-08-19 20:46:21.125 231 12787.10 116.33 55090.50 88888.00 2009-08-19 20:46:21.250 231 12787.10 116.40 55090.50 88888.00 2009-08-19 20:46:21.375 231 12787.17 116.42 55090.53 88888.00 2009-08-19 20:46:21.500 231 12787.17 116.38 55090.53 88888.00 2009-08-19 20:46:21.625 231 12787.12 116.33 55090.47 88888.00 2009-08-19 20:46:21.750 231 12787.12 116.28 55090.50 88888.00 2009-08-19 20:46:21.875 231 12787.08 116.17 55090.47 88888.00 2009-08-19 20:46:22.000 231 12787.05 116.20 55090.47 88888.00 2009-08-19 20:46:22.125 231 12787.10 116.25 55090.50 88888.00 2009-08-19 20:46:22.250 231 12787.08 116.25 55090.53 88888.00 2009-08-19 20:46:22.375 231 12787.12 116.22 55090.50 88888.00 2009-08-19 20:46:22.500 231 12787.05 116.15 55090.53 88888.00 2009-08-19 20:46:22.625 231 12787.05 116.15 55090.53 88888.00 2009-08-19 20:46:22.750 231 12786.95 116.12 55090.50 88888.00 2009-08-19 20:46:22.875 231 12786.90 116.15 55090.53 88888.00 2009-08-19 20:46:23.000 231 12786.92 116.20 55090.53 88888.00 2009-08-19 20:46:23.125 231 12786.98 116.17 55090.50 88888.00 2009-08-19 20:46:23.250 231 12787.02 116.08 55090.50 88888.00 2009-08-19 20:46:23.375 231 12787.10 116.12 55090.50 88888.00 2009-08-19 20:46:23.500 231 12787.02 116.15 55090.50 88888.00 2009-08-19 20:46:23.625 231 12787.00 116.10 55090.47 88888.00 2009-08-19 20:46:23.750 231 12787.02 116.05 55090.50 88888.00 2009-08-19 20:46:23.875 231 12787.02 116.08 55090.47 88888.00 2009-08-19 20:46:24.000 231 12787.08 116.15 55090.50 88888.00 2009-08-19 20:46:24.125 231 12786.98 116.15 55090.53 88888.00 2009-08-19 20:46:24.250 231 12786.92 116.05 55090.47 88888.00 2009-08-19 20:46:24.375 231 12787.02 116.00 55090.45 88888.00 2009-08-19 20:46:24.500 231 12787.10 116.00 55090.50 88888.00 2009-08-19 20:46:24.625 231 12787.12 116.03 55090.50 88888.00 2009-08-19 20:46:24.750 231 12787.08 116.10 55090.47 88888.00 2009-08-19 20:46:24.875 231 12787.05 116.10 55090.50 88888.00 2009-08-19 20:46:25.000 231 12787.10 116.08 55090.50 88888.00 2009-08-19 20:46:25.125 231 12787.02 116.03 55090.47 88888.00 2009-08-19 20:46:25.250 231 12787.00 116.08 55090.50 88888.00 2009-08-19 20:46:25.375 231 12787.02 116.12 55090.47 88888.00 2009-08-19 20:46:25.500 231 12787.00 116.05 55090.47 88888.00 2009-08-19 20:46:25.625 231 12787.02 116.03 55090.50 88888.00 2009-08-19 20:46:25.750 231 12786.98 116.00 55090.50 88888.00 2009-08-19 20:46:25.875 231 12786.98 115.97 55090.53 88888.00 2009-08-19 20:46:26.000 231 12786.98 116.00 55090.50 88888.00 2009-08-19 20:46:26.125 231 12787.02 115.97 55090.50 88888.00 2009-08-19 20:46:26.250 231 12786.95 115.90 55090.47 88888.00 2009-08-19 20:46:26.375 231 12786.98 115.88 55090.50 88888.00 2009-08-19 20:46:26.500 231 12786.95 115.97 55090.53 88888.00 2009-08-19 20:46:26.625 231 12786.98 116.00 55090.53 88888.00 2009-08-19 20:46:26.750 231 12786.98 115.95 55090.50 88888.00 2009-08-19 20:46:26.875 231 12786.98 115.97 55090.47 88888.00 2009-08-19 20:46:27.000 231 12787.02 115.95 55090.47 88888.00 2009-08-19 20:46:27.125 231 12787.05 116.00 55090.53 88888.00 2009-08-19 20:46:27.250 231 12787.05 115.92 55090.55 88888.00 2009-08-19 20:46:27.375 231 12787.05 115.92 55090.50 88888.00 2009-08-19 20:46:27.500 231 12787.05 115.92 55090.50 88888.00 2009-08-19 20:46:27.625 231 12787.08 115.88 55090.53 88888.00 2009-08-19 20:46:27.750 231 12787.08 115.90 55090.50 88888.00 2009-08-19 20:46:27.875 231 12787.08 115.95 55090.53 88888.00 2009-08-19 20:46:28.000 231 12787.10 115.95 55090.53 88888.00 2009-08-19 20:46:28.125 231 12787.10 115.92 55090.50 88888.00 2009-08-19 20:46:28.250 231 12787.15 115.95 55090.55 88888.00 2009-08-19 20:46:28.375 231 12787.23 116.00 55090.55 88888.00 2009-08-19 20:46:28.500 231 12787.20 115.95 55090.53 88888.00 2009-08-19 20:46:28.625 231 12787.17 115.92 55090.53 88888.00 2009-08-19 20:46:28.750 231 12787.20 115.92 55090.50 88888.00 2009-08-19 20:46:28.875 231 12787.12 115.85 55090.50 88888.00 2009-08-19 20:46:29.000 231 12787.10 115.83 55090.53 88888.00 2009-08-19 20:46:29.125 231 12787.08 115.88 55090.53 88888.00 2009-08-19 20:46:29.250 231 12787.10 115.83 55090.50 88888.00 2009-08-19 20:46:29.375 231 12787.15 115.85 55090.47 88888.00 2009-08-19 20:46:29.500 231 12787.12 115.85 55090.47 88888.00 2009-08-19 20:46:29.625 231 12787.10 115.85 55090.50 88888.00 2009-08-19 20:46:29.750 231 12787.17 115.83 55090.47 88888.00 2009-08-19 20:46:29.875 231 12787.17 115.75 55090.45 88888.00 2009-08-19 20:46:30.000 231 12787.12 115.75 55090.45 88888.00 2009-08-19 20:46:30.125 231 12787.10 115.80 55090.47 88888.00 2009-08-19 20:46:30.250 231 12787.15 115.80 55090.47 88888.00 2009-08-19 20:46:30.375 231 12787.23 115.83 55090.47 88888.00 2009-08-19 20:46:30.500 231 12787.20 115.88 55090.50 88888.00 2009-08-19 20:46:30.625 231 12787.17 115.85 55090.50 88888.00 2009-08-19 20:46:30.750 231 12787.17 115.85 55090.50 88888.00 2009-08-19 20:46:30.875 231 12787.10 115.78 55090.47 88888.00 2009-08-19 20:46:31.000 231 12787.08 115.72 55090.45 88888.00 2009-08-19 20:46:31.125 231 12787.10 115.70 55090.45 88888.00 2009-08-19 20:46:31.250 231 12787.08 115.72 55090.47 88888.00 2009-08-19 20:46:31.375 231 12787.15 115.75 55090.50 88888.00 2009-08-19 20:46:31.500 231 12787.15 115.78 55090.53 88888.00 2009-08-19 20:46:31.625 231 12787.12 115.80 55090.50 88888.00 2009-08-19 20:46:31.750 231 12787.10 115.75 55090.50 88888.00 2009-08-19 20:46:31.875 231 12787.10 115.75 55090.47 88888.00 2009-08-19 20:46:32.000 231 12787.10 115.78 55090.50 88888.00 2009-08-19 20:46:32.125 231 12787.10 115.78 55090.55 88888.00 2009-08-19 20:46:32.250 231 12787.10 115.72 55090.55 88888.00 2009-08-19 20:46:32.375 231 12787.12 115.78 55090.50 88888.00 2009-08-19 20:46:32.500 231 12787.17 115.78 55090.53 88888.00 2009-08-19 20:46:32.625 231 12787.23 115.75 55090.50 88888.00 2009-08-19 20:46:32.750 231 12787.30 115.72 55090.50 88888.00 2009-08-19 20:46:32.875 231 12787.27 115.72 55090.50 88888.00 2009-08-19 20:46:33.000 231 12787.27 115.75 55090.53 88888.00 2009-08-19 20:46:33.125 231 12787.25 115.78 55090.55 88888.00 2009-08-19 20:46:33.250 231 12787.20 115.72 55090.50 88888.00 2009-08-19 20:46:33.375 231 12787.23 115.75 55090.53 88888.00 2009-08-19 20:46:33.500 231 12787.27 115.70 55090.53 88888.00 2009-08-19 20:46:33.625 231 12787.27 115.65 55090.47 88888.00 2009-08-19 20:46:33.750 231 12787.23 115.65 55090.53 88888.00 2009-08-19 20:46:33.875 231 12787.20 115.70 55090.50 88888.00 2009-08-19 20:46:34.000 231 12787.20 115.65 55090.50 88888.00 2009-08-19 20:46:34.125 231 12787.27 115.62 55090.50 88888.00 2009-08-19 20:46:34.250 231 12787.25 115.67 55090.50 88888.00 2009-08-19 20:46:34.375 231 12787.27 115.70 55090.53 88888.00 2009-08-19 20:46:34.500 231 12787.25 115.70 55090.50 88888.00 2009-08-19 20:46:34.625 231 12787.17 115.62 55090.50 88888.00 2009-08-19 20:46:34.750 231 12787.12 115.62 55090.50 88888.00 2009-08-19 20:46:34.875 231 12787.17 115.65 55090.50 88888.00 2009-08-19 20:46:35.000 231 12787.27 115.67 55090.50 88888.00 2009-08-19 20:46:35.125 231 12787.27 115.62 55090.50 88888.00 2009-08-19 20:46:35.250 231 12787.30 115.65 55090.53 88888.00 2009-08-19 20:46:35.375 231 12787.33 115.65 55090.50 88888.00 2009-08-19 20:46:35.500 231 12787.27 115.62 55090.50 88888.00 2009-08-19 20:46:35.625 231 12787.25 115.62 55090.53 88888.00 2009-08-19 20:46:35.750 231 12787.30 115.65 55090.50 88888.00 2009-08-19 20:46:35.875 231 12787.33 115.65 55090.53 88888.00 2009-08-19 20:46:36.000 231 12787.27 115.60 55090.47 88888.00 2009-08-19 20:46:36.125 231 12787.27 115.60 55090.47 88888.00 2009-08-19 20:46:36.250 231 12787.25 115.55 55090.45 88888.00 2009-08-19 20:46:36.375 231 12787.35 115.58 55090.47 88888.00 2009-08-19 20:46:36.500 231 12787.35 115.65 55090.50 88888.00 2009-08-19 20:46:36.625 231 12787.42 115.62 55090.50 88888.00 2009-08-19 20:46:36.750 231 12787.42 115.58 55090.47 88888.00 2009-08-19 20:46:36.875 231 12787.40 115.53 55090.47 88888.00 2009-08-19 20:46:37.000 231 12787.35 115.50 55090.47 88888.00 2009-08-19 20:46:37.125 231 12787.35 115.55 55090.50 88888.00 2009-08-19 20:46:37.250 231 12787.38 115.58 55090.53 88888.00 2009-08-19 20:46:37.375 231 12787.42 115.60 55090.53 88888.00 2009-08-19 20:46:37.500 231 12787.38 115.53 55090.50 88888.00 2009-08-19 20:46:37.625 231 12787.38 115.55 55090.53 88888.00 2009-08-19 20:46:37.750 231 12787.40 115.60 55090.55 88888.00 2009-08-19 20:46:37.875 231 12787.40 115.55 55090.50 88888.00 2009-08-19 20:46:38.000 231 12787.38 115.50 55090.47 88888.00 2009-08-19 20:46:38.125 231 12787.42 115.50 55090.47 88888.00 2009-08-19 20:46:38.250 231 12787.48 115.53 55090.47 88888.00 2009-08-19 20:46:38.375 231 12787.42 115.55 55090.50 88888.00 2009-08-19 20:46:38.500 231 12787.35 115.58 55090.50 88888.00 2009-08-19 20:46:38.625 231 12787.35 115.60 55090.50 88888.00 2009-08-19 20:46:38.750 231 12787.35 115.65 55090.55 88888.00 2009-08-19 20:46:38.875 231 12787.40 115.58 55090.50 88888.00 2009-08-19 20:46:39.000 231 12787.40 115.55 55090.50 88888.00 2009-08-19 20:46:39.125 231 12787.38 115.53 55090.50 88888.00 2009-08-19 20:46:39.250 231 12787.25 115.53 55090.47 88888.00 2009-08-19 20:46:39.375 231 12787.23 115.50 55090.45 88888.00 2009-08-19 20:46:39.500 231 12787.30 115.45 55090.50 88888.00 2009-08-19 20:46:39.625 231 12787.40 115.47 55090.50 88888.00 2009-08-19 20:46:39.750 231 12787.40 115.45 55090.50 88888.00 2009-08-19 20:46:39.875 231 12787.38 115.45 55090.53 88888.00 2009-08-19 20:46:40.000 231 12787.30 115.50 55090.55 88888.00 2009-08-19 20:46:40.125 231 12787.27 115.50 55090.53 88888.00 2009-08-19 20:46:40.250 231 12787.25 115.45 55090.53 88888.00 2009-08-19 20:46:40.375 231 12787.30 115.42 55090.53 88888.00 2009-08-19 20:46:40.500 231 12787.30 115.38 55090.53 88888.00 2009-08-19 20:46:40.625 231 12787.27 115.42 55090.50 88888.00 2009-08-19 20:46:40.750 231 12787.33 115.42 55090.55 88888.00 2009-08-19 20:46:40.875 231 12787.38 115.42 55090.53 88888.00 2009-08-19 20:46:41.000 231 12787.40 115.45 55090.53 88888.00 2009-08-19 20:46:41.125 231 12787.42 115.42 55090.53 88888.00 2009-08-19 20:46:41.250 231 12787.33 115.38 55090.53 88888.00 2009-08-19 20:46:41.375 231 12787.33 115.40 55090.53 88888.00 2009-08-19 20:46:41.500 231 12787.27 115.38 55090.53 88888.00 2009-08-19 20:46:41.625 231 12787.33 115.38 55090.53 88888.00 2009-08-19 20:46:41.750 231 12787.38 115.38 55090.55 88888.00 2009-08-19 20:46:41.875 231 12787.33 115.35 55090.55 88888.00 2009-08-19 20:46:42.000 231 12787.30 115.33 55090.53 88888.00 2009-08-19 20:46:42.125 231 12787.35 115.28 55090.47 88888.00 2009-08-19 20:46:42.250 231 12787.40 115.35 55090.53 88888.00 2009-08-19 20:46:42.375 231 12787.42 115.40 55090.53 88888.00 2009-08-19 20:46:42.500 231 12787.40 115.30 55090.50 88888.00 2009-08-19 20:46:42.625 231 12787.40 115.25 55090.55 88888.00 2009-08-19 20:46:42.750 231 12787.33 115.25 55090.55 88888.00 2009-08-19 20:46:42.875 231 12787.30 115.25 55090.53 88888.00 2009-08-19 20:46:43.000 231 12787.27 115.25 55090.47 88888.00 2009-08-19 20:46:43.125 231 12787.33 115.25 55090.53 88888.00 2009-08-19 20:46:43.250 231 12787.35 115.17 55090.53 88888.00 2009-08-19 20:46:43.375 231 12787.45 115.17 55090.53 88888.00 2009-08-19 20:46:43.500 231 12787.42 115.22 55090.55 88888.00 2009-08-19 20:46:43.625 231 12787.35 115.25 55090.53 88888.00 2009-08-19 20:46:43.750 231 12787.38 115.28 55090.55 88888.00 2009-08-19 20:46:43.875 231 12787.42 115.20 55090.55 88888.00 2009-08-19 20:46:44.000 231 12787.48 115.15 55090.53 88888.00 2009-08-19 20:46:44.125 231 12787.50 115.17 55090.53 88888.00 2009-08-19 20:46:44.250 231 12787.40 115.15 55090.55 88888.00 2009-08-19 20:46:44.375 231 12787.38 115.20 55090.55 88888.00 2009-08-19 20:46:44.500 231 12787.40 115.20 55090.57 88888.00 2009-08-19 20:46:44.625 231 12787.42 115.20 55090.55 88888.00 2009-08-19 20:46:44.750 231 12787.42 115.17 55090.50 88888.00 2009-08-19 20:46:44.875 231 12787.42 115.17 55090.55 88888.00 2009-08-19 20:46:45.000 231 12787.35 115.12 55090.53 88888.00 2009-08-19 20:46:45.125 231 12787.38 115.10 55090.53 88888.00 2009-08-19 20:46:45.250 231 12787.42 115.08 55090.53 88888.00 2009-08-19 20:46:45.375 231 12787.48 115.08 55090.53 88888.00 2009-08-19 20:46:45.500 231 12787.50 115.08 55090.57 88888.00 2009-08-19 20:46:45.625 231 12787.45 115.10 55090.57 88888.00 2009-08-19 20:46:45.750 231 12787.40 115.10 55090.57 88888.00 2009-08-19 20:46:45.875 231 12787.40 115.12 55090.57 88888.00 2009-08-19 20:46:46.000 231 12787.48 115.12 55090.57 88888.00 2009-08-19 20:46:46.125 231 12787.45 115.10 55090.55 88888.00 2009-08-19 20:46:46.250 231 12787.45 115.10 55090.55 88888.00 2009-08-19 20:46:46.375 231 12787.48 115.12 55090.53 88888.00 2009-08-19 20:46:46.500 231 12787.48 115.10 55090.50 88888.00 2009-08-19 20:46:46.625 231 12787.52 115.03 55090.53 88888.00 2009-08-19 20:46:46.750 231 12787.42 114.97 55090.50 88888.00 2009-08-19 20:46:46.875 231 12787.42 115.00 55090.55 88888.00 2009-08-19 20:46:47.000 231 12787.38 115.05 55090.55 88888.00 2009-08-19 20:46:47.125 231 12787.38 115.05 55090.55 88888.00 2009-08-19 20:46:47.250 231 12787.42 115.05 55090.57 88888.00 2009-08-19 20:46:47.375 231 12787.50 115.05 55090.57 88888.00 2009-08-19 20:46:47.500 231 12787.40 114.97 55090.55 88888.00 2009-08-19 20:46:47.625 231 12787.38 114.97 55090.57 88888.00 2009-08-19 20:46:47.750 231 12787.42 115.05 55090.57 88888.00 2009-08-19 20:46:47.875 231 12787.48 115.00 55090.55 88888.00 2009-08-19 20:46:48.000 231 12787.48 114.92 55090.53 88888.00 2009-08-19 20:46:48.125 231 12787.42 114.95 55090.55 88888.00 2009-08-19 20:46:48.250 231 12787.42 114.95 55090.55 88888.00 2009-08-19 20:46:48.375 231 12787.48 114.95 55090.55 88888.00 2009-08-19 20:46:48.500 231 12787.45 114.88 55090.55 88888.00 2009-08-19 20:46:48.625 231 12787.40 114.92 55090.55 88888.00 2009-08-19 20:46:48.750 231 12787.45 114.97 55090.57 88888.00 2009-08-19 20:46:48.875 231 12787.42 114.92 55090.57 88888.00 2009-08-19 20:46:49.000 231 12787.35 114.85 55090.55 88888.00 2009-08-19 20:46:49.125 231 12787.42 114.90 55090.57 88888.00 2009-08-19 20:46:49.250 231 12787.45 114.95 55090.55 88888.00 2009-08-19 20:46:49.375 231 12787.38 114.90 55090.53 88888.00 2009-08-19 20:46:49.500 231 12787.38 114.88 55090.53 88888.00 2009-08-19 20:46:49.625 231 12787.40 114.88 55090.55 88888.00 2009-08-19 20:46:49.750 231 12787.38 114.90 55090.55 88888.00 2009-08-19 20:46:49.875 231 12787.40 114.90 55090.55 88888.00 2009-08-19 20:46:50.000 231 12787.45 114.90 55090.57 88888.00 2009-08-19 20:46:50.125 231 12787.45 114.88 55090.55 88888.00 2009-08-19 20:46:50.250 231 12787.45 114.85 55090.55 88888.00 2009-08-19 20:46:50.375 231 12787.48 114.85 55090.55 88888.00 2009-08-19 20:46:50.500 231 12787.48 114.80 55090.55 88888.00 2009-08-19 20:46:50.625 231 12787.40 114.72 55090.50 88888.00 2009-08-19 20:46:50.750 231 12787.40 114.80 55090.55 88888.00 2009-08-19 20:46:50.875 231 12787.48 114.90 55090.57 88888.00 2009-08-19 20:46:51.000 231 12787.50 114.92 55090.60 88888.00 2009-08-19 20:46:51.125 231 12787.45 114.83 55090.53 88888.00 2009-08-19 20:46:51.250 231 12787.38 114.72 55090.53 88888.00 2009-08-19 20:46:51.375 231 12787.42 114.78 55090.55 88888.00 2009-08-19 20:46:51.500 231 12787.38 114.80 55090.53 88888.00 2009-08-19 20:46:51.625 231 12787.33 114.83 55090.57 88888.00 2009-08-19 20:46:51.750 231 12787.35 114.72 55090.57 88888.00 2009-08-19 20:46:51.875 231 12787.33 114.70 55090.57 88888.00 2009-08-19 20:46:52.000 231 12787.40 114.80 55090.60 88888.00 2009-08-19 20:46:52.125 231 12787.38 114.78 55090.60 88888.00 2009-08-19 20:46:52.250 231 12787.30 114.65 55090.55 88888.00 2009-08-19 20:46:52.375 231 12787.30 114.67 55090.57 88888.00 2009-08-19 20:46:52.500 231 12787.38 114.70 55090.57 88888.00 2009-08-19 20:46:52.625 231 12787.40 114.65 55090.55 88888.00 2009-08-19 20:46:52.750 231 12787.35 114.62 55090.55 88888.00 2009-08-19 20:46:52.875 231 12787.38 114.70 55090.57 88888.00 2009-08-19 20:46:53.000 231 12787.42 114.70 55090.57 88888.00 2009-08-19 20:46:53.125 231 12787.38 114.65 55090.57 88888.00 2009-08-19 20:46:53.250 231 12787.40 114.65 55090.55 88888.00 2009-08-19 20:46:53.375 231 12787.42 114.65 55090.57 88888.00 2009-08-19 20:46:53.500 231 12787.48 114.62 55090.55 88888.00 2009-08-19 20:46:53.625 231 12787.45 114.62 55090.57 88888.00 2009-08-19 20:46:53.750 231 12787.40 114.67 55090.57 88888.00 2009-08-19 20:46:53.875 231 12787.38 114.67 55090.60 88888.00 2009-08-19 20:46:54.000 231 12787.33 114.65 55090.60 88888.00 2009-08-19 20:46:54.125 231 12787.27 114.65 55090.57 88888.00 2009-08-19 20:46:54.250 231 12787.33 114.67 55090.57 88888.00 2009-08-19 20:46:54.375 231 12787.30 114.62 55090.55 88888.00 2009-08-19 20:46:54.500 231 12787.38 114.65 55090.57 88888.00 2009-08-19 20:46:54.625 231 12787.40 114.67 55090.57 88888.00 2009-08-19 20:46:54.750 231 12787.38 114.67 55090.60 88888.00 2009-08-19 20:46:54.875 231 12787.40 114.62 55090.62 88888.00 2009-08-19 20:46:55.000 231 12787.40 114.58 55090.57 88888.00 2009-08-19 20:46:55.125 231 12787.35 114.58 55090.57 88888.00 2009-08-19 20:46:55.250 231 12787.27 114.62 55090.62 88888.00 2009-08-19 20:46:55.375 231 12787.33 114.67 55090.65 88888.00 2009-08-19 20:46:55.500 231 12787.40 114.62 55090.62 88888.00 2009-08-19 20:46:55.625 231 12787.42 114.55 55090.60 88888.00 2009-08-19 20:46:55.750 231 12787.40 114.60 55090.57 88888.00 2009-08-19 20:46:55.875 231 12787.45 114.62 55090.65 88888.00 2009-08-19 20:46:56.000 231 12787.42 114.62 55090.62 88888.00 2009-08-19 20:46:56.125 231 12787.27 114.53 55090.60 88888.00 2009-08-19 20:46:56.250 231 12787.27 114.50 55090.60 88888.00 2009-08-19 20:46:56.375 231 12787.38 114.50 55090.62 88888.00 2009-08-19 20:46:56.500 231 12787.38 114.47 55090.60 88888.00 2009-08-19 20:46:56.625 231 12787.30 114.53 55090.62 88888.00 2009-08-19 20:46:56.750 231 12787.30 114.50 55090.62 88888.00 2009-08-19 20:46:56.875 231 12787.35 114.55 55090.62 88888.00 2009-08-19 20:46:57.000 231 12787.40 114.55 55090.60 88888.00 2009-08-19 20:46:57.125 231 12787.33 114.47 55090.60 88888.00 2009-08-19 20:46:57.250 231 12787.25 114.45 55090.60 88888.00 2009-08-19 20:46:57.375 231 12787.23 114.42 55090.60 88888.00 2009-08-19 20:46:57.500 231 12787.25 114.47 55090.62 88888.00 2009-08-19 20:46:57.625 231 12787.33 114.55 55090.65 88888.00 2009-08-19 20:46:57.750 231 12787.35 114.60 55090.68 88888.00 2009-08-19 20:46:57.875 231 12787.35 114.55 55090.68 88888.00 2009-08-19 20:46:58.000 231 12787.35 114.45 55090.65 88888.00 2009-08-19 20:46:58.125 231 12787.45 114.50 55090.65 88888.00 2009-08-19 20:46:58.250 231 12787.38 114.45 55090.68 88888.00 2009-08-19 20:46:58.375 231 12787.33 114.42 55090.68 88888.00 2009-08-19 20:46:58.500 231 12787.33 114.47 55090.68 88888.00 2009-08-19 20:46:58.625 231 12787.38 114.45 55090.65 88888.00 2009-08-19 20:46:58.750 231 12787.48 114.45 55090.62 88888.00 2009-08-19 20:46:58.875 231 12787.48 114.47 55090.60 88888.00 2009-08-19 20:46:59.000 231 12787.42 114.53 55090.65 88888.00 2009-08-19 20:46:59.125 231 12787.35 114.47 55090.65 88888.00 2009-08-19 20:46:59.250 231 12787.27 114.42 55090.65 88888.00 2009-08-19 20:46:59.375 231 12787.20 114.40 55090.62 88888.00 2009-08-19 20:46:59.500 231 12787.27 114.40 55090.62 88888.00 2009-08-19 20:46:59.625 231 12787.33 114.45 55090.62 88888.00 2009-08-19 20:46:59.750 231 12787.33 114.42 55090.60 88888.00 2009-08-19 20:46:59.875 231 12787.40 114.42 55090.60 88888.00 2009-08-19 20:47:00.000 231 12787.45 114.50 55090.65 88888.00 2009-08-19 20:47:00.125 231 12787.42 114.47 55090.65 88888.00 2009-08-19 20:47:00.250 231 12787.40 114.42 55090.68 88888.00 2009-08-19 20:47:00.375 231 12787.40 114.42 55090.62 88888.00 2009-08-19 20:47:00.500 231 12787.40 114.45 55090.62 88888.00 2009-08-19 20:47:00.625 231 12787.48 114.53 55090.68 88888.00 2009-08-19 20:47:00.750 231 12787.48 114.55 55090.68 88888.00 2009-08-19 20:47:00.875 231 12787.35 114.47 55090.68 88888.00 2009-08-19 20:47:01.000 231 12787.33 114.42 55090.65 88888.00 2009-08-19 20:47:01.125 231 12787.45 114.45 55090.68 88888.00 2009-08-19 20:47:01.250 231 12787.50 114.53 55090.70 88888.00 2009-08-19 20:47:01.375 231 12787.50 114.47 55090.68 88888.00 2009-08-19 20:47:01.500 231 12787.40 114.45 55090.68 88888.00 2009-08-19 20:47:01.625 231 12787.45 114.58 55090.70 88888.00 2009-08-19 20:47:01.750 231 12787.48 114.58 55090.68 88888.00 2009-08-19 20:47:01.875 231 12787.48 114.53 55090.70 88888.00 2009-08-19 20:47:02.000 231 12787.50 114.58 55090.70 88888.00 2009-08-19 20:47:02.125 231 12787.55 114.60 55090.78 88888.00 2009-08-19 20:47:02.250 231 12787.52 114.60 55090.72 88888.00 2009-08-19 20:47:02.375 231 12787.45 114.50 55090.68 88888.00 2009-08-19 20:47:02.500 231 12787.52 114.55 55090.65 88888.00 2009-08-19 20:47:02.625 231 12787.60 114.67 55090.70 88888.00 2009-08-19 20:47:02.750 231 12787.52 114.62 55090.65 88888.00 2009-08-19 20:47:02.875 231 12787.42 114.55 55090.70 88888.00 2009-08-19 20:47:03.000 231 12787.38 114.58 55090.70 88888.00 2009-08-19 20:47:03.125 231 12787.35 114.60 55090.70 88888.00 2009-08-19 20:47:03.250 231 12787.42 114.70 55090.70 88888.00 2009-08-19 20:47:03.375 231 12787.40 114.67 55090.70 88888.00 2009-08-19 20:47:03.500 231 12787.40 114.58 55090.70 88888.00 2009-08-19 20:47:03.625 231 12787.42 114.58 55090.68 88888.00 2009-08-19 20:47:03.750 231 12787.42 114.58 55090.70 88888.00 2009-08-19 20:47:03.875 231 12787.45 114.60 55090.68 88888.00 2009-08-19 20:47:04.000 231 12787.42 114.58 55090.65 88888.00 2009-08-19 20:47:04.125 231 12787.45 114.53 55090.68 88888.00 2009-08-19 20:47:04.250 231 12787.45 114.55 55090.70 88888.00 2009-08-19 20:47:04.375 231 12787.52 114.60 55090.68 88888.00 2009-08-19 20:47:04.500 231 12787.60 114.67 55090.72 88888.00 2009-08-19 20:47:04.625 231 12787.65 114.67 55090.72 88888.00 2009-08-19 20:47:04.750 231 12787.58 114.65 55090.72 88888.00 2009-08-19 20:47:04.875 231 12787.55 114.67 55090.75 88888.00 2009-08-19 20:47:05.000 231 12787.60 114.65 55090.72 88888.00 2009-08-19 20:47:05.125 231 12787.55 114.62 55090.72 88888.00 2009-08-19 20:47:05.250 231 12787.45 114.62 55090.72 88888.00 2009-08-19 20:47:05.375 231 12787.48 114.65 55090.75 88888.00 2009-08-19 20:47:05.500 231 12787.48 114.65 55090.75 88888.00 2009-08-19 20:47:05.625 231 12787.45 114.65 55090.70 88888.00 2009-08-19 20:47:05.750 231 12787.50 114.65 55090.70 88888.00 2009-08-19 20:47:05.875 231 12787.60 114.70 55090.72 88888.00 2009-08-19 20:47:06.000 231 12787.60 114.72 55090.75 88888.00 2009-08-19 20:47:06.125 231 12787.60 114.67 55090.72 88888.00 2009-08-19 20:47:06.250 231 12787.52 114.67 55090.72 88888.00 2009-08-19 20:47:06.375 231 12787.50 114.65 55090.70 88888.00 2009-08-19 20:47:06.500 231 12787.58 114.72 55090.75 88888.00 2009-08-19 20:47:06.625 231 12787.62 114.78 55090.78 88888.00 2009-08-19 20:47:06.750 231 12787.65 114.75 55090.78 88888.00 2009-08-19 20:47:06.875 231 12787.70 114.75 55090.75 88888.00 2009-08-19 20:47:07.000 231 12787.70 114.78 55090.75 88888.00 2009-08-19 20:47:07.125 231 12787.60 114.78 55090.78 88888.00 2009-08-19 20:47:07.250 231 12787.62 114.80 55090.72 88888.00 2009-08-19 20:47:07.375 231 12787.70 114.83 55090.75 88888.00 2009-08-19 20:47:07.500 231 12787.70 114.83 55090.75 88888.00 2009-08-19 20:47:07.625 231 12787.65 114.80 55090.75 88888.00 2009-08-19 20:47:07.750 231 12787.58 114.72 55090.78 88888.00 2009-08-19 20:47:07.875 231 12787.50 114.75 55090.75 88888.00 2009-08-19 20:47:08.000 231 12787.52 114.75 55090.72 88888.00 2009-08-19 20:47:08.125 231 12787.48 114.78 55090.75 88888.00 2009-08-19 20:47:08.250 231 12787.48 114.85 55090.75 88888.00 2009-08-19 20:47:08.375 231 12787.52 114.85 55090.75 88888.00 2009-08-19 20:47:08.500 231 12787.55 114.83 55090.75 88888.00 2009-08-19 20:47:08.625 231 12787.58 114.80 55090.78 88888.00 2009-08-19 20:47:08.750 231 12787.55 114.80 55090.75 88888.00 2009-08-19 20:47:08.875 231 12787.52 114.88 55090.78 88888.00 2009-08-19 20:47:09.000 231 12787.45 114.88 55090.78 88888.00 2009-08-19 20:47:09.125 231 12787.40 114.92 55090.78 88888.00 2009-08-19 20:47:09.250 231 12787.42 114.97 55090.80 88888.00 2009-08-19 20:47:09.375 231 12787.52 114.95 55090.78 88888.00 2009-08-19 20:47:09.500 231 12787.55 114.92 55090.78 88888.00 2009-08-19 20:47:09.625 231 12787.50 114.97 55090.82 88888.00 2009-08-19 20:47:09.750 231 12787.40 115.00 55090.82 88888.00 2009-08-19 20:47:09.875 231 12787.45 114.97 55090.80 88888.00 2009-08-19 20:47:10.000 231 12787.48 114.95 55090.78 88888.00 2009-08-19 20:47:10.125 231 12787.45 114.90 55090.78 88888.00 2009-08-19 20:47:10.250 231 12787.42 114.95 55090.78 88888.00 2009-08-19 20:47:10.375 231 12787.48 115.00 55090.78 88888.00 2009-08-19 20:47:10.500 231 12787.45 115.03 55090.78 88888.00 2009-08-19 20:47:10.625 231 12787.42 115.05 55090.80 88888.00 2009-08-19 20:47:10.750 231 12787.35 115.00 55090.80 88888.00 2009-08-19 20:47:10.875 231 12787.33 115.00 55090.78 88888.00 2009-08-19 20:47:11.000 231 12787.40 115.00 55090.80 88888.00 2009-08-19 20:47:11.125 231 12787.42 115.08 55090.78 88888.00 2009-08-19 20:47:11.250 231 12787.40 115.05 55090.78 88888.00 2009-08-19 20:47:11.375 231 12787.40 115.05 55090.78 88888.00 2009-08-19 20:47:11.500 231 12787.38 115.05 55090.78 88888.00 2009-08-19 20:47:11.625 231 12787.35 115.08 55090.80 88888.00 2009-08-19 20:47:11.750 231 12787.38 115.12 55090.82 88888.00 2009-08-19 20:47:11.875 231 12787.40 115.15 55090.82 88888.00 2009-08-19 20:47:12.000 231 12787.40 115.20 55090.82 88888.00 2009-08-19 20:47:12.125 231 12787.40 115.20 55090.80 88888.00 2009-08-19 20:47:12.250 231 12787.45 115.17 55090.82 88888.00 2009-08-19 20:47:12.375 231 12787.48 115.20 55090.82 88888.00 2009-08-19 20:47:12.500 231 12787.48 115.22 55090.80 88888.00 2009-08-19 20:47:12.625 231 12787.50 115.20 55090.80 88888.00 2009-08-19 20:47:12.750 231 12787.45 115.20 55090.80 88888.00 2009-08-19 20:47:12.875 231 12787.40 115.15 55090.78 88888.00 2009-08-19 20:47:13.000 231 12787.40 115.20 55090.78 88888.00 2009-08-19 20:47:13.125 231 12787.40 115.22 55090.78 88888.00 2009-08-19 20:47:13.250 231 12787.40 115.28 55090.82 88888.00 2009-08-19 20:47:13.375 231 12787.45 115.30 55090.82 88888.00 2009-08-19 20:47:13.500 231 12787.42 115.28 55090.82 88888.00 2009-08-19 20:47:13.625 231 12787.42 115.33 55090.85 88888.00 2009-08-19 20:47:13.750 231 12787.42 115.25 55090.80 88888.00 2009-08-19 20:47:13.875 231 12787.35 115.28 55090.80 88888.00 2009-08-19 20:47:14.000 231 12787.42 115.35 55090.85 88888.00 2009-08-19 20:47:14.125 231 12787.45 115.38 55090.80 88888.00 2009-08-19 20:47:14.250 231 12787.38 115.33 55090.82 88888.00 2009-08-19 20:47:14.375 231 12787.38 115.35 55090.82 88888.00 2009-08-19 20:47:14.500 231 12787.35 115.35 55090.82 88888.00 2009-08-19 20:47:14.625 231 12787.33 115.35 55090.80 88888.00 2009-08-19 20:47:14.750 231 12787.38 115.38 55090.80 88888.00 2009-08-19 20:47:14.875 231 12787.40 115.35 55090.82 88888.00 2009-08-19 20:47:15.000 231 12787.33 115.33 55090.78 88888.00 2009-08-19 20:47:15.125 231 12787.27 115.35 55090.78 88888.00 2009-08-19 20:47:15.250 231 12787.25 115.38 55090.78 88888.00 2009-08-19 20:47:15.375 231 12787.25 115.40 55090.80 88888.00 2009-08-19 20:47:15.500 231 12787.35 115.42 55090.82 88888.00 2009-08-19 20:47:15.625 231 12787.38 115.42 55090.82 88888.00 2009-08-19 20:47:15.750 231 12787.35 115.40 55090.80 88888.00 2009-08-19 20:47:15.875 231 12787.35 115.42 55090.80 88888.00 2009-08-19 20:47:16.000 231 12787.30 115.42 55090.82 88888.00 2009-08-19 20:47:16.125 231 12787.25 115.50 55090.85 88888.00 2009-08-19 20:47:16.250 231 12787.30 115.50 55090.88 88888.00 2009-08-19 20:47:16.375 231 12787.35 115.47 55090.85 88888.00 2009-08-19 20:47:16.500 231 12787.33 115.47 55090.85 88888.00 2009-08-19 20:47:16.625 231 12787.20 115.47 55090.82 88888.00 2009-08-19 20:47:16.750 231 12787.17 115.50 55090.82 88888.00 2009-08-19 20:47:16.875 231 12787.27 115.53 55090.85 88888.00 2009-08-19 20:47:17.000 231 12787.25 115.53 55090.85 88888.00 2009-08-19 20:47:17.125 231 12787.17 115.50 55090.80 88888.00 2009-08-19 20:47:17.250 231 12787.15 115.40 55090.78 88888.00 2009-08-19 20:47:17.375 231 12787.23 115.40 55090.80 88888.00 2009-08-19 20:47:17.500 231 12787.27 115.47 55090.80 88888.00 2009-08-19 20:47:17.625 231 12787.25 115.50 55090.80 88888.00 2009-08-19 20:47:17.750 231 12787.27 115.55 55090.85 88888.00 2009-08-19 20:47:17.875 231 12787.27 115.55 55090.85 88888.00 2009-08-19 20:47:18.000 231 12787.25 115.55 55090.85 88888.00 2009-08-19 20:47:18.125 231 12787.25 115.60 55090.82 88888.00 2009-08-19 20:47:18.250 231 12787.23 115.53 55090.82 88888.00 2009-08-19 20:47:18.375 231 12787.23 115.58 55090.82 88888.00 2009-08-19 20:47:18.500 231 12787.20 115.55 55090.78 88888.00 2009-08-19 20:47:18.625 231 12787.20 115.55 55090.80 88888.00 2009-08-19 20:47:18.750 231 12787.23 115.58 55090.82 88888.00 2009-08-19 20:47:18.875 231 12787.17 115.55 55090.82 88888.00 2009-08-19 20:47:19.000 231 12787.15 115.60 55090.80 88888.00 2009-08-19 20:47:19.125 231 12787.15 115.58 55090.80 88888.00 2009-08-19 20:47:19.250 231 12787.17 115.60 55090.82 88888.00 2009-08-19 20:47:19.375 231 12787.23 115.60 55090.80 88888.00 2009-08-19 20:47:19.500 231 12787.20 115.58 55090.80 88888.00 2009-08-19 20:47:19.625 231 12787.12 115.58 55090.78 88888.00 2009-08-19 20:47:19.750 231 12787.10 115.53 55090.80 88888.00 2009-08-19 20:47:19.875 231 12787.17 115.58 55090.82 88888.00 2009-08-19 20:47:20.000 231 12787.25 115.60 55090.85 88888.00 2009-08-19 20:47:20.125 231 12787.33 115.60 55090.85 88888.00 2009-08-19 20:47:20.250 231 12787.25 115.53 55090.80 88888.00 2009-08-19 20:47:20.375 231 12787.20 115.53 55090.80 88888.00 2009-08-19 20:47:20.500 231 12787.25 115.67 55090.82 88888.00 2009-08-19 20:47:20.625 231 12787.27 115.67 55090.85 88888.00 2009-08-19 20:47:20.750 231 12787.17 115.58 55090.80 88888.00 2009-08-19 20:47:20.875 231 12787.10 115.55 55090.78 88888.00 2009-08-19 20:47:21.000 231 12787.10 115.55 55090.80 88888.00 2009-08-19 20:47:21.125 231 12787.10 115.60 55090.85 88888.00 2009-08-19 20:47:21.250 231 12787.00 115.58 55090.80 88888.00 2009-08-19 20:47:21.375 231 12787.08 115.58 55090.80 88888.00 2009-08-19 20:47:21.500 231 12787.15 115.60 55090.82 88888.00 2009-08-19 20:47:21.625 231 12787.17 115.62 55090.85 88888.00 2009-08-19 20:47:21.750 231 12787.05 115.60 55090.82 88888.00 2009-08-19 20:47:21.875 231 12786.98 115.53 55090.82 88888.00 2009-08-19 20:47:22.000 231 12786.98 115.55 55090.80 88888.00 2009-08-19 20:47:22.125 231 12787.08 115.58 55090.85 88888.00 2009-08-19 20:47:22.250 231 12787.10 115.58 55090.80 88888.00 2009-08-19 20:47:22.375 231 12787.08 115.60 55090.80 88888.00 2009-08-19 20:47:22.500 231 12787.10 115.60 55090.82 88888.00 2009-08-19 20:47:22.625 231 12787.08 115.58 55090.88 88888.00 2009-08-19 20:47:22.750 231 12786.98 115.55 55090.85 88888.00 2009-08-19 20:47:22.875 231 12786.95 115.58 55090.85 88888.00 2009-08-19 20:47:23.000 231 12786.92 115.58 55090.82 88888.00 2009-08-19 20:47:23.125 231 12786.95 115.58 55090.82 88888.00 2009-08-19 20:47:23.250 231 12787.08 115.60 55090.88 88888.00 2009-08-19 20:47:23.375 231 12787.12 115.60 55090.85 88888.00 2009-08-19 20:47:23.500 231 12787.08 115.55 55090.80 88888.00 2009-08-19 20:47:23.625 231 12786.98 115.50 55090.80 88888.00 2009-08-19 20:47:23.750 231 12787.00 115.53 55090.82 88888.00 2009-08-19 20:47:23.875 231 12786.95 115.50 55090.80 88888.00 2009-08-19 20:47:24.000 231 12786.95 115.53 55090.78 88888.00 2009-08-19 20:47:24.125 231 12787.05 115.60 55090.82 88888.00 2009-08-19 20:47:24.250 231 12787.05 115.60 55090.85 88888.00 2009-08-19 20:47:24.375 231 12787.10 115.60 55090.85 88888.00 2009-08-19 20:47:24.500 231 12787.08 115.53 55090.80 88888.00 2009-08-19 20:47:24.625 231 12787.05 115.53 55090.80 88888.00 2009-08-19 20:47:24.750 231 12787.10 115.55 55090.85 88888.00 2009-08-19 20:47:24.875 231 12787.12 115.60 55090.85 88888.00 2009-08-19 20:47:25.000 231 12787.12 115.60 55090.85 88888.00 2009-08-19 20:47:25.125 231 12787.08 115.58 55090.82 88888.00 2009-08-19 20:47:25.250 231 12786.98 115.55 55090.82 88888.00 2009-08-19 20:47:25.375 231 12787.00 115.55 55090.85 88888.00 2009-08-19 20:47:25.500 231 12787.08 115.62 55090.88 88888.00 2009-08-19 20:47:25.625 231 12787.12 115.65 55090.88 88888.00 2009-08-19 20:47:25.750 231 12787.08 115.58 55090.82 88888.00 2009-08-19 20:47:25.875 231 12787.02 115.53 55090.82 88888.00 2009-08-19 20:47:26.000 231 12786.98 115.53 55090.82 88888.00 2009-08-19 20:47:26.125 231 12786.95 115.53 55090.85 88888.00 2009-08-19 20:47:26.250 231 12786.95 115.53 55090.85 88888.00 2009-08-19 20:47:26.375 231 12787.00 115.53 55090.85 88888.00 2009-08-19 20:47:26.500 231 12786.98 115.53 55090.85 88888.00 2009-08-19 20:47:26.625 231 12786.95 115.47 55090.85 88888.00 2009-08-19 20:47:26.750 231 12786.95 115.53 55090.85 88888.00 2009-08-19 20:47:26.875 231 12786.92 115.58 55090.88 88888.00 2009-08-19 20:47:27.000 231 12786.90 115.55 55090.85 88888.00 2009-08-19 20:47:27.125 231 12786.95 115.55 55090.85 88888.00 2009-08-19 20:47:27.250 231 12786.90 115.50 55090.85 88888.00 2009-08-19 20:47:27.375 231 12786.88 115.50 55090.80 88888.00 2009-08-19 20:47:27.500 231 12786.90 115.55 55090.85 88888.00 2009-08-19 20:47:27.625 231 12786.92 115.55 55090.88 88888.00 2009-08-19 20:47:27.750 231 12786.92 115.50 55090.88 88888.00 2009-08-19 20:47:27.875 231 12787.02 115.58 55090.90 88888.00 2009-08-19 20:47:28.000 231 12787.05 115.58 55090.88 88888.00 2009-08-19 20:47:28.125 231 12786.92 115.50 55090.85 88888.00 2009-08-19 20:47:28.250 231 12786.90 115.50 55090.88 88888.00 2009-08-19 20:47:28.375 231 12786.95 115.53 55090.88 88888.00 2009-08-19 20:47:28.500 231 12786.90 115.55 55090.85 88888.00 2009-08-19 20:47:28.625 231 12786.90 115.55 55090.88 88888.00 2009-08-19 20:47:28.750 231 12786.88 115.55 55090.88 88888.00 2009-08-19 20:47:28.875 231 12786.88 115.58 55090.88 88888.00 2009-08-19 20:47:29.000 231 12786.95 115.60 55090.88 88888.00 2009-08-19 20:47:29.125 231 12786.92 115.58 55090.85 88888.00 2009-08-19 20:47:29.250 231 12786.85 115.47 55090.85 88888.00 2009-08-19 20:47:29.375 231 12786.83 115.45 55090.85 88888.00 2009-08-19 20:47:29.500 231 12786.80 115.45 55090.85 88888.00 2009-08-19 20:47:29.625 231 12786.90 115.58 55090.88 88888.00 2009-08-19 20:47:29.750 231 12786.88 115.58 55090.88 88888.00 2009-08-19 20:47:29.875 231 12786.85 115.55 55090.85 88888.00 2009-08-19 20:47:30.000 231 12786.90 115.50 55090.85 88888.00 2009-08-19 20:47:30.125 231 12786.85 115.47 55090.85 88888.00 2009-08-19 20:47:30.250 231 12786.77 115.45 55090.88 88888.00 2009-08-19 20:47:30.375 231 12786.88 115.45 55090.88 88888.00 2009-08-19 20:47:30.500 231 12786.92 115.50 55090.88 88888.00 2009-08-19 20:47:30.625 231 12786.92 115.50 55090.88 88888.00 2009-08-19 20:47:30.750 231 12786.85 115.45 55090.85 88888.00 2009-08-19 20:47:30.875 231 12786.80 115.42 55090.82 88888.00 2009-08-19 20:47:31.000 231 12786.85 115.45 55090.85 88888.00 2009-08-19 20:47:31.125 231 12786.95 115.53 55090.88 88888.00 2009-08-19 20:47:31.250 231 12786.95 115.55 55090.88 88888.00 2009-08-19 20:47:31.375 231 12786.92 115.47 55090.88 88888.00 2009-08-19 20:47:31.500 231 12786.95 115.53 55090.90 88888.00 2009-08-19 20:47:31.625 231 12786.92 115.50 55090.88 88888.00 2009-08-19 20:47:31.750 231 12786.88 115.45 55090.85 88888.00 2009-08-19 20:47:31.875 231 12786.83 115.40 55090.82 88888.00 2009-08-19 20:47:32.000 231 12786.88 115.42 55090.82 88888.00 2009-08-19 20:47:32.125 231 12786.95 115.47 55090.88 88888.00 2009-08-19 20:47:32.250 231 12786.90 115.47 55090.85 88888.00 2009-08-19 20:47:32.375 231 12786.92 115.45 55090.85 88888.00 2009-08-19 20:47:32.500 231 12786.88 115.45 55090.88 88888.00 2009-08-19 20:47:32.625 231 12786.88 115.45 55090.88 88888.00 2009-08-19 20:47:32.750 231 12786.80 115.47 55090.85 88888.00 2009-08-19 20:47:32.875 231 12786.75 115.45 55090.85 88888.00 2009-08-19 20:47:33.000 231 12786.75 115.42 55090.82 88888.00 2009-08-19 20:47:33.125 231 12786.75 115.40 55090.85 88888.00 2009-08-19 20:47:33.250 231 12786.62 115.42 55090.82 88888.00 2009-08-19 20:47:33.375 231 12786.62 115.40 55090.82 88888.00 2009-08-19 20:47:33.500 231 12786.65 115.42 55090.85 88888.00 2009-08-19 20:47:33.625 231 12786.73 115.40 55090.82 88888.00 2009-08-19 20:47:33.750 231 12786.65 115.38 55090.82 88888.00 2009-08-19 20:47:33.875 231 12786.60 115.38 55090.85 88888.00 2009-08-19 20:47:34.000 231 12786.62 115.40 55090.88 88888.00 2009-08-19 20:47:34.125 231 12786.62 115.45 55090.88 88888.00 2009-08-19 20:47:34.250 231 12786.62 115.47 55090.85 88888.00 2009-08-19 20:47:34.375 231 12786.62 115.42 55090.85 88888.00 2009-08-19 20:47:34.500 231 12786.55 115.45 55090.85 88888.00 2009-08-19 20:47:34.625 231 12786.48 115.40 55090.85 88888.00 2009-08-19 20:47:34.750 231 12786.45 115.33 55090.85 88888.00 2009-08-19 20:47:34.875 231 12786.45 115.33 55090.82 88888.00 2009-08-19 20:47:35.000 231 12786.50 115.38 55090.85 88888.00 2009-08-19 20:47:35.125 231 12786.55 115.40 55090.88 88888.00 2009-08-19 20:47:35.250 231 12786.48 115.33 55090.82 88888.00 2009-08-19 20:47:35.375 231 12786.45 115.35 55090.85 88888.00 2009-08-19 20:47:35.500 231 12786.52 115.42 55090.88 88888.00 2009-08-19 20:47:35.625 231 12786.55 115.35 55090.85 88888.00 2009-08-19 20:47:35.750 231 12786.60 115.30 55090.85 88888.00 2009-08-19 20:47:35.875 231 12786.60 115.38 55090.85 88888.00 2009-08-19 20:47:36.000 231 12786.55 115.42 55090.88 88888.00 2009-08-19 20:47:36.125 231 12786.58 115.38 55090.88 88888.00 2009-08-19 20:47:36.250 231 12786.52 115.25 55090.85 88888.00 2009-08-19 20:47:36.375 231 12786.58 115.30 55090.85 88888.00 2009-08-19 20:47:36.500 231 12786.58 115.33 55090.85 88888.00 2009-08-19 20:47:36.625 231 12786.52 115.33 55090.82 88888.00 2009-08-19 20:47:36.750 231 12786.45 115.33 55090.85 88888.00 2009-08-19 20:47:36.875 231 12786.48 115.35 55090.88 88888.00 2009-08-19 20:47:37.000 231 12786.42 115.33 55090.85 88888.00 2009-08-19 20:47:37.125 231 12786.40 115.30 55090.80 88888.00 2009-08-19 20:47:37.250 231 12786.40 115.33 55090.85 88888.00 2009-08-19 20:47:37.375 231 12786.45 115.33 55090.85 88888.00 2009-08-19 20:47:37.500 231 12786.40 115.30 55090.82 88888.00 2009-08-19 20:47:37.625 231 12786.45 115.33 55090.85 88888.00 2009-08-19 20:47:37.750 231 12786.35 115.30 55090.82 88888.00 2009-08-19 20:47:37.875 231 12786.25 115.30 55090.82 88888.00 2009-08-19 20:47:38.000 231 12786.20 115.25 55090.78 88888.00 2009-08-19 20:47:38.125 231 12786.30 115.35 55090.82 88888.00 2009-08-19 20:47:38.250 231 12786.38 115.33 55090.82 88888.00 2009-08-19 20:47:38.375 231 12786.35 115.30 55090.82 88888.00 2009-08-19 20:47:38.500 231 12786.27 115.30 55090.80 88888.00 2009-08-19 20:47:38.625 231 12786.25 115.33 55090.88 88888.00 2009-08-19 20:47:38.750 231 12786.23 115.33 55090.88 88888.00 2009-08-19 20:47:38.875 231 12786.20 115.30 55090.88 88888.00 2009-08-19 20:47:39.000 231 12786.20 115.30 55090.85 88888.00 2009-08-19 20:47:39.125 231 12786.27 115.30 55090.82 88888.00 2009-08-19 20:47:39.250 231 12786.20 115.22 55090.82 88888.00 2009-08-19 20:47:39.375 231 12786.10 115.28 55090.82 88888.00 2009-08-19 20:47:39.500 231 12786.05 115.30 55090.82 88888.00 2009-08-19 20:47:39.625 231 12786.10 115.28 55090.82 88888.00 2009-08-19 20:47:39.750 231 12786.10 115.22 55090.82 88888.00 2009-08-19 20:47:39.875 231 12786.10 115.25 55090.85 88888.00 2009-08-19 20:47:40.000 231 12786.10 115.30 55090.82 88888.00 2009-08-19 20:47:40.125 231 12786.12 115.30 55090.85 88888.00 2009-08-19 20:47:40.250 231 12786.20 115.30 55090.90 88888.00 2009-08-19 20:47:40.375 231 12786.35 115.38 55090.88 88888.00 2009-08-19 20:47:40.500 231 12786.27 115.35 55090.88 88888.00 2009-08-19 20:47:40.625 231 12786.15 115.35 55090.85 88888.00 2009-08-19 20:47:40.750 231 12786.05 115.35 55090.85 88888.00 2009-08-19 20:47:40.875 231 12786.02 115.30 55090.88 88888.00 2009-08-19 20:47:41.000 231 12786.05 115.25 55090.85 88888.00 2009-08-19 20:47:41.125 231 12786.02 115.25 55090.85 88888.00 2009-08-19 20:47:41.250 231 12786.02 115.25 55090.85 88888.00 2009-08-19 20:47:41.375 231 12786.10 115.25 55090.88 88888.00 2009-08-19 20:47:41.500 231 12786.10 115.25 55090.85 88888.00 2009-08-19 20:47:41.625 231 12786.12 115.33 55090.85 88888.00 2009-08-19 20:47:41.750 231 12786.12 115.33 55090.85 88888.00 2009-08-19 20:47:41.875 231 12786.10 115.28 55090.85 88888.00 2009-08-19 20:47:42.000 231 12786.08 115.28 55090.82 88888.00 2009-08-19 20:47:42.125 231 12786.02 115.25 55090.82 88888.00 2009-08-19 20:47:42.250 231 12786.02 115.25 55090.88 88888.00 2009-08-19 20:47:42.375 231 12786.10 115.30 55090.90 88888.00 2009-08-19 20:47:42.500 231 12786.10 115.33 55090.90 88888.00 2009-08-19 20:47:42.625 231 12786.08 115.33 55090.90 88888.00 2009-08-19 20:47:42.750 231 12786.08 115.35 55090.90 88888.00 2009-08-19 20:47:42.875 231 12786.05 115.35 55090.90 88888.00 2009-08-19 20:47:43.000 231 12785.98 115.20 55090.85 88888.00 2009-08-19 20:47:43.125 231 12785.95 115.20 55090.85 88888.00 2009-08-19 20:47:43.250 231 12785.90 115.17 55090.85 88888.00 2009-08-19 20:47:43.375 231 12786.00 115.22 55090.88 88888.00 2009-08-19 20:47:43.500 231 12785.98 115.28 55090.90 88888.00 2009-08-19 20:47:43.625 231 12785.92 115.28 55090.85 88888.00 2009-08-19 20:47:43.750 231 12785.95 115.25 55090.82 88888.00 2009-08-19 20:47:43.875 231 12786.02 115.22 55090.82 88888.00 2009-08-19 20:47:44.000 231 12786.05 115.22 55090.85 88888.00 2009-08-19 20:47:44.125 231 12786.00 115.22 55090.88 88888.00 2009-08-19 20:47:44.250 231 12785.88 115.17 55090.85 88888.00 2009-08-19 20:47:44.375 231 12785.83 115.17 55090.82 88888.00 2009-08-19 20:47:44.500 231 12785.85 115.20 55090.85 88888.00 2009-08-19 20:47:44.625 231 12785.90 115.20 55090.85 88888.00 2009-08-19 20:47:44.750 231 12785.92 115.20 55090.85 88888.00 2009-08-19 20:47:44.875 231 12785.95 115.17 55090.88 88888.00 2009-08-19 20:47:45.000 231 12785.95 115.12 55090.82 88888.00 2009-08-19 20:47:45.125 231 12785.98 115.15 55090.88 88888.00 2009-08-19 20:47:45.250 231 12785.92 115.20 55090.88 88888.00 2009-08-19 20:47:45.375 231 12785.88 115.17 55090.90 88888.00 2009-08-19 20:47:45.500 231 12785.77 115.10 55090.85 88888.00 2009-08-19 20:47:45.625 231 12785.80 115.10 55090.85 88888.00 2009-08-19 20:47:45.750 231 12785.75 115.08 55090.82 88888.00 2009-08-19 20:47:45.875 231 12785.73 115.05 55090.82 88888.00 2009-08-19 20:47:46.000 231 12785.80 115.12 55090.82 88888.00 2009-08-19 20:47:46.125 231 12785.92 115.15 55090.90 88888.00 2009-08-19 20:47:46.250 231 12785.95 115.17 55090.93 88888.00 2009-08-19 20:47:46.375 231 12785.95 115.20 55090.88 88888.00 2009-08-19 20:47:46.500 231 12785.88 115.17 55090.85 88888.00 2009-08-19 20:47:46.625 231 12785.80 115.12 55090.85 88888.00 2009-08-19 20:47:46.750 231 12785.83 115.15 55090.85 88888.00 2009-08-19 20:47:46.875 231 12785.77 115.10 55090.82 88888.00 2009-08-19 20:47:47.000 231 12785.67 115.08 55090.82 88888.00 2009-08-19 20:47:47.125 231 12785.65 115.10 55090.88 88888.00 2009-08-19 20:47:47.250 231 12785.77 115.08 55090.88 88888.00 2009-08-19 20:47:47.375 231 12785.92 115.12 55090.88 88888.00 2009-08-19 20:47:47.500 231 12785.83 115.10 55090.88 88888.00 2009-08-19 20:47:47.625 231 12785.80 115.10 55090.88 88888.00 2009-08-19 20:47:47.750 231 12785.83 115.12 55090.88 88888.00 2009-08-19 20:47:47.875 231 12785.88 115.17 55090.88 88888.00 2009-08-19 20:47:48.000 231 12785.88 115.12 55090.85 88888.00 2009-08-19 20:47:48.125 231 12785.77 115.03 55090.80 88888.00 2009-08-19 20:47:48.250 231 12785.70 115.05 55090.82 88888.00 2009-08-19 20:47:48.375 231 12785.83 115.15 55090.85 88888.00 2009-08-19 20:47:48.500 231 12785.83 115.15 55090.85 88888.00 2009-08-19 20:47:48.625 231 12785.77 115.10 55090.85 88888.00 2009-08-19 20:47:48.750 231 12785.73 115.10 55090.88 88888.00 2009-08-19 20:47:48.875 231 12785.75 115.10 55090.90 88888.00 2009-08-19 20:47:49.000 231 12785.77 115.10 55090.88 88888.00 2009-08-19 20:47:49.125 231 12785.75 115.12 55090.85 88888.00 2009-08-19 20:47:49.250 231 12785.80 115.05 55090.85 88888.00 2009-08-19 20:47:49.375 231 12785.90 115.08 55090.85 88888.00 2009-08-19 20:47:49.500 231 12785.90 115.12 55090.88 88888.00 2009-08-19 20:47:49.625 231 12785.90 115.15 55090.88 88888.00 2009-08-19 20:47:49.750 231 12785.88 115.10 55090.85 88888.00 2009-08-19 20:47:49.875 231 12785.88 115.08 55090.88 88888.00 2009-08-19 20:47:50.000 231 12785.85 115.10 55090.90 88888.00 2009-08-19 20:47:50.125 231 12785.85 115.10 55090.90 88888.00 2009-08-19 20:47:50.250 231 12785.83 115.05 55090.88 88888.00 2009-08-19 20:47:50.375 231 12785.85 115.10 55090.88 88888.00 2009-08-19 20:47:50.500 231 12785.85 115.08 55090.85 88888.00 2009-08-19 20:47:50.625 231 12785.83 115.08 55090.82 88888.00 2009-08-19 20:47:50.750 231 12785.85 115.10 55090.82 88888.00 2009-08-19 20:47:50.875 231 12785.83 115.05 55090.80 88888.00 2009-08-19 20:47:51.000 231 12785.88 115.08 55090.80 88888.00 2009-08-19 20:47:51.125 231 12785.85 115.08 55090.85 88888.00 2009-08-19 20:47:51.250 231 12785.83 115.12 55090.85 88888.00 2009-08-19 20:47:51.375 231 12785.77 115.08 55090.82 88888.00 2009-08-19 20:47:51.500 231 12785.83 115.08 55090.82 88888.00 2009-08-19 20:47:51.625 231 12785.88 115.08 55090.80 88888.00 2009-08-19 20:47:51.750 231 12785.90 115.08 55090.82 88888.00 2009-08-19 20:47:51.875 231 12785.90 115.12 55090.80 88888.00 2009-08-19 20:47:52.000 231 12785.83 115.10 55090.80 88888.00 2009-08-19 20:47:52.125 231 12785.80 115.08 55090.78 88888.00 2009-08-19 20:47:52.250 231 12785.75 115.05 55090.78 88888.00 2009-08-19 20:47:52.375 231 12785.77 115.10 55090.78 88888.00 2009-08-19 20:47:52.500 231 12785.88 115.15 55090.80 88888.00 2009-08-19 20:47:52.625 231 12785.92 115.15 55090.82 88888.00 2009-08-19 20:47:52.750 231 12785.92 115.08 55090.80 88888.00 2009-08-19 20:47:52.875 231 12785.92 115.08 55090.78 88888.00 2009-08-19 20:47:53.000 231 12785.92 115.10 55090.80 88888.00 2009-08-19 20:47:53.125 231 12786.00 115.12 55090.82 88888.00 2009-08-19 20:47:53.250 231 12786.00 115.10 55090.78 88888.00 2009-08-19 20:47:53.375 231 12785.95 115.15 55090.78 88888.00 2009-08-19 20:47:53.500 231 12785.98 115.12 55090.80 88888.00 2009-08-19 20:47:53.625 231 12785.98 115.05 55090.78 88888.00 2009-08-19 20:47:53.750 231 12786.02 115.12 55090.78 88888.00 2009-08-19 20:47:53.875 231 12786.02 115.12 55090.78 88888.00 2009-08-19 20:47:54.000 231 12786.00 115.12 55090.78 88888.00 2009-08-19 20:47:54.125 231 12785.98 115.17 55090.80 88888.00 2009-08-19 20:47:54.250 231 12785.92 115.12 55090.78 88888.00 2009-08-19 20:47:54.375 231 12785.92 115.12 55090.75 88888.00 2009-08-19 20:47:54.500 231 12785.95 115.17 55090.78 88888.00 2009-08-19 20:47:54.625 231 12785.90 115.17 55090.75 88888.00 2009-08-19 20:47:54.750 231 12785.90 115.15 55090.75 88888.00 2009-08-19 20:47:54.875 231 12785.95 115.22 55090.80 88888.00 2009-08-19 20:47:55.000 231 12785.95 115.15 55090.75 88888.00 2009-08-19 20:47:55.125 231 12785.98 115.17 55090.78 88888.00 2009-08-19 20:47:55.250 231 12786.00 115.25 55090.80 88888.00 2009-08-19 20:47:55.375 231 12786.02 115.22 55090.80 88888.00 2009-08-19 20:47:55.500 231 12785.90 115.15 55090.75 88888.00 2009-08-19 20:47:55.625 231 12785.92 115.12 55090.72 88888.00 2009-08-19 20:47:55.750 231 12785.95 115.15 55090.72 88888.00 2009-08-19 20:47:55.875 231 12785.98 115.17 55090.70 88888.00 2009-08-19 20:47:56.000 231 12785.95 115.10 55090.68 88888.00 2009-08-19 20:47:56.125 231 12785.98 115.10 55090.72 88888.00 2009-08-19 20:47:56.250 231 12785.98 115.15 55090.78 88888.00 2009-08-19 20:47:56.375 231 12785.98 115.20 55090.78 88888.00 2009-08-19 20:47:56.500 231 12785.98 115.17 55090.78 88888.00 2009-08-19 20:47:56.625 231 12785.95 115.08 55090.72 88888.00 2009-08-19 20:47:56.750 231 12785.95 115.10 55090.75 88888.00 2009-08-19 20:47:56.875 231 12785.98 115.15 55090.72 88888.00 2009-08-19 20:47:57.000 231 12785.98 115.17 55090.70 88888.00 2009-08-19 20:47:57.125 231 12785.95 115.12 55090.70 88888.00 2009-08-19 20:47:57.250 231 12785.90 115.03 55090.68 88888.00 2009-08-19 20:47:57.375 231 12785.98 115.05 55090.68 88888.00 2009-08-19 20:47:57.500 231 12785.92 115.05 55090.70 88888.00 2009-08-19 20:47:57.625 231 12785.83 115.03 55090.68 88888.00 2009-08-19 20:47:57.750 231 12785.85 115.10 55090.68 88888.00 2009-08-19 20:47:57.875 231 12785.90 115.12 55090.72 88888.00 2009-08-19 20:47:58.000 231 12785.90 115.12 55090.72 88888.00 2009-08-19 20:47:58.125 231 12785.83 115.12 55090.75 88888.00 2009-08-19 20:47:58.250 231 12785.83 115.08 55090.70 88888.00 2009-08-19 20:47:58.375 231 12785.88 115.03 55090.68 88888.00 2009-08-19 20:47:58.500 231 12785.88 115.03 55090.70 88888.00 2009-08-19 20:47:58.625 231 12785.80 115.08 55090.70 88888.00 2009-08-19 20:47:58.750 231 12785.88 115.10 55090.72 88888.00 2009-08-19 20:47:58.875 231 12785.88 115.08 55090.72 88888.00 2009-08-19 20:47:59.000 231 12785.83 115.08 55090.70 88888.00 2009-08-19 20:47:59.125 231 12785.83 115.08 55090.70 88888.00 2009-08-19 20:47:59.250 231 12785.83 115.00 55090.70 88888.00 2009-08-19 20:47:59.375 231 12785.83 115.03 55090.70 88888.00 2009-08-19 20:47:59.500 231 12785.80 115.05 55090.72 88888.00 2009-08-19 20:47:59.625 231 12785.75 114.97 55090.72 88888.00 2009-08-19 20:47:59.750 231 12785.73 115.00 55090.70 88888.00 2009-08-19 20:47:59.875 231 12785.75 115.03 55090.72 88888.00 2009-08-19 20:48:00.000 231 12785.70 115.00 55090.70 88888.00 2009-08-19 20:48:00.125 231 12785.77 114.97 55090.68 88888.00 2009-08-19 20:48:00.250 231 12785.73 114.97 55090.70 88888.00 2009-08-19 20:48:00.375 231 12785.75 115.00 55090.72 88888.00 2009-08-19 20:48:00.500 231 12785.77 114.97 55090.72 88888.00 2009-08-19 20:48:00.625 231 12785.75 114.88 55090.72 88888.00 2009-08-19 20:48:00.750 231 12785.65 114.90 55090.72 88888.00 2009-08-19 20:48:00.875 231 12785.67 115.00 55090.72 88888.00 2009-08-19 20:48:01.000 231 12785.67 115.00 55090.72 88888.00 2009-08-19 20:48:01.125 231 12785.73 114.95 55090.70 88888.00 2009-08-19 20:48:01.250 231 12785.70 114.90 55090.68 88888.00 2009-08-19 20:48:01.375 231 12785.70 114.85 55090.68 88888.00 2009-08-19 20:48:01.500 231 12785.67 114.83 55090.65 88888.00 2009-08-19 20:48:01.625 231 12785.60 114.85 55090.65 88888.00 2009-08-19 20:48:01.750 231 12785.60 114.88 55090.62 88888.00 2009-08-19 20:48:01.875 231 12785.67 114.92 55090.68 88888.00 2009-08-19 20:48:02.000 231 12785.70 114.92 55090.65 88888.00 2009-08-19 20:48:02.125 231 12785.60 114.85 55090.68 88888.00 2009-08-19 20:48:02.250 231 12785.52 114.85 55090.65 88888.00 2009-08-19 20:48:02.375 231 12785.62 114.90 55090.68 88888.00 2009-08-19 20:48:02.500 231 12785.60 114.90 55090.68 88888.00 2009-08-19 20:48:02.625 231 12785.60 114.92 55090.70 88888.00 2009-08-19 20:48:02.750 231 12785.60 114.88 55090.68 88888.00 2009-08-19 20:48:02.875 231 12785.48 114.83 55090.68 88888.00 2009-08-19 20:48:03.000 231 12785.42 114.78 55090.65 88888.00 2009-08-19 20:48:03.125 231 12785.42 114.83 55090.68 88888.00 2009-08-19 20:48:03.250 231 12785.38 114.78 55090.65 88888.00 2009-08-19 20:48:03.375 231 12785.40 114.75 55090.65 88888.00 2009-08-19 20:48:03.500 231 12785.42 114.83 55090.65 88888.00 2009-08-19 20:48:03.625 231 12785.48 114.90 55090.65 88888.00 2009-08-19 20:48:03.750 231 12785.50 114.83 55090.65 88888.00 2009-08-19 20:48:03.875 231 12785.48 114.72 55090.62 88888.00 2009-08-19 20:48:04.000 231 12785.40 114.78 55090.62 88888.00 2009-08-19 20:48:04.125 231 12785.40 114.80 55090.62 88888.00 2009-08-19 20:48:04.250 231 12785.45 114.75 55090.65 88888.00 2009-08-19 20:48:04.375 231 12785.48 114.80 55090.65 88888.00 2009-08-19 20:48:04.500 231 12785.45 114.83 55090.62 88888.00 2009-08-19 20:48:04.625 231 12785.33 114.78 55090.62 88888.00 2009-08-19 20:48:04.750 231 12785.27 114.83 55090.65 88888.00 2009-08-19 20:48:04.875 231 12785.30 114.83 55090.65 88888.00 2009-08-19 20:48:05.000 231 12785.25 114.80 55090.60 88888.00 2009-08-19 20:48:05.125 231 12785.20 114.70 55090.60 88888.00 2009-08-19 20:48:05.250 231 12785.20 114.67 55090.62 88888.00 2009-08-19 20:48:05.375 231 12785.30 114.75 55090.62 88888.00 2009-08-19 20:48:05.500 231 12785.25 114.78 55090.65 88888.00 2009-08-19 20:48:05.625 231 12785.23 114.75 55090.65 88888.00 2009-08-19 20:48:05.750 231 12785.23 114.75 55090.62 88888.00 2009-08-19 20:48:05.875 231 12785.27 114.67 55090.57 88888.00 2009-08-19 20:48:06.000 231 12785.27 114.62 55090.60 88888.00 2009-08-19 20:48:06.125 231 12785.20 114.62 55090.60 88888.00 2009-08-19 20:48:06.250 231 12785.17 114.65 55090.65 88888.00 2009-08-19 20:48:06.375 231 12785.20 114.70 55090.68 88888.00 2009-08-19 20:48:06.500 231 12785.17 114.62 55090.62 88888.00 2009-08-19 20:48:06.625 231 12785.15 114.60 55090.60 88888.00 2009-08-19 20:48:06.750 231 12785.12 114.58 55090.62 88888.00 2009-08-19 20:48:06.875 231 12785.08 114.62 55090.65 88888.00 2009-08-19 20:48:07.000 231 12785.08 114.62 55090.60 88888.00 2009-08-19 20:48:07.125 231 12785.05 114.62 55090.60 88888.00 2009-08-19 20:48:07.250 231 12785.08 114.53 55090.60 88888.00 2009-08-19 20:48:07.375 231 12785.12 114.58 55090.60 88888.00 2009-08-19 20:48:07.500 231 12785.17 114.67 55090.62 88888.00 2009-08-19 20:48:07.625 231 12785.10 114.65 55090.57 88888.00 2009-08-19 20:48:07.750 231 12785.05 114.62 55090.57 88888.00 2009-08-19 20:48:07.875 231 12785.10 114.65 55090.60 88888.00 2009-08-19 20:48:08.000 231 12785.12 114.62 55090.62 88888.00 2009-08-19 20:48:08.125 231 12785.10 114.65 55090.62 88888.00 2009-08-19 20:48:08.250 231 12785.02 114.60 55090.60 88888.00 2009-08-19 20:48:08.375 231 12785.05 114.55 55090.55 88888.00 2009-08-19 20:48:08.500 231 12785.12 114.53 55090.57 88888.00 2009-08-19 20:48:08.625 231 12785.12 114.50 55090.55 88888.00 2009-08-19 20:48:08.750 231 12785.02 114.50 55090.55 88888.00 2009-08-19 20:48:08.875 231 12785.02 114.55 55090.57 88888.00 2009-08-19 20:48:09.000 231 12785.08 114.53 55090.57 88888.00 2009-08-19 20:48:09.125 231 12785.05 114.55 55090.55 88888.00 2009-08-19 20:48:09.250 231 12785.00 114.50 55090.57 88888.00 2009-08-19 20:48:09.375 231 12785.05 114.50 55090.55 88888.00 2009-08-19 20:48:09.500 231 12785.05 114.45 55090.53 88888.00 2009-08-19 20:48:09.625 231 12784.98 114.42 55090.55 88888.00 2009-08-19 20:48:09.750 231 12785.00 114.47 55090.57 88888.00 2009-08-19 20:48:09.875 231 12785.05 114.42 55090.57 88888.00 2009-08-19 20:48:10.000 231 12784.98 114.40 55090.57 88888.00 2009-08-19 20:48:10.125 231 12784.92 114.45 55090.57 88888.00 2009-08-19 20:48:10.250 231 12784.85 114.40 55090.60 88888.00 2009-08-19 20:48:10.375 231 12784.88 114.45 55090.60 88888.00 2009-08-19 20:48:10.500 231 12784.90 114.40 55090.57 88888.00 2009-08-19 20:48:10.625 231 12784.88 114.38 55090.55 88888.00 2009-08-19 20:48:10.750 231 12784.92 114.35 55090.53 88888.00 2009-08-19 20:48:10.875 231 12784.90 114.28 55090.55 88888.00 2009-08-19 20:48:11.000 231 12784.88 114.25 55090.53 88888.00 2009-08-19 20:48:11.125 231 12784.95 114.28 55090.53 88888.00 2009-08-19 20:48:11.250 231 12784.98 114.38 55090.55 88888.00 2009-08-19 20:48:11.375 231 12785.05 114.38 55090.57 88888.00 2009-08-19 20:48:11.500 231 12785.08 114.30 55090.55 88888.00 2009-08-19 20:48:11.625 231 12785.00 114.25 55090.50 88888.00 2009-08-19 20:48:11.750 231 12785.00 114.25 55090.50 88888.00 2009-08-19 20:48:11.875 231 12784.98 114.25 55090.53 88888.00 2009-08-19 20:48:12.000 231 12784.95 114.25 55090.47 88888.00 2009-08-19 20:48:12.125 231 12784.92 114.25 55090.50 88888.00 2009-08-19 20:48:12.250 231 12784.92 114.22 55090.53 88888.00 2009-08-19 20:48:12.375 231 12785.00 114.22 55090.50 88888.00 2009-08-19 20:48:12.500 231 12785.00 114.17 55090.53 88888.00 2009-08-19 20:48:12.625 231 12784.92 114.10 55090.50 88888.00 2009-08-19 20:48:12.750 231 12784.92 114.15 55090.50 88888.00 2009-08-19 20:48:12.875 231 12784.98 114.17 55090.50 88888.00 2009-08-19 20:48:13.000 231 12785.00 114.17 55090.50 88888.00 2009-08-19 20:48:13.125 231 12784.92 114.15 55090.45 88888.00 2009-08-19 20:48:13.250 231 12784.90 114.10 55090.50 88888.00 2009-08-19 20:48:13.375 231 12784.98 114.10 55090.47 88888.00 2009-08-19 20:48:13.500 231 12784.95 114.12 55090.47 88888.00 2009-08-19 20:48:13.625 231 12784.88 114.10 55090.50 88888.00 2009-08-19 20:48:13.750 231 12784.80 114.03 55090.47 88888.00 2009-08-19 20:48:13.875 231 12784.83 114.10 55090.50 88888.00 2009-08-19 20:48:14.000 231 12784.85 114.08 55090.47 88888.00 2009-08-19 20:48:14.125 231 12784.80 113.97 55090.45 88888.00 2009-08-19 20:48:14.250 231 12784.73 113.92 55090.45 88888.00 2009-08-19 20:48:14.375 231 12784.83 113.97 55090.47 88888.00 2009-08-19 20:48:14.500 231 12784.92 114.00 55090.47 88888.00 2009-08-19 20:48:14.625 231 12784.95 113.97 55090.45 88888.00 2009-08-19 20:48:14.750 231 12784.88 114.00 55090.47 88888.00 2009-08-19 20:48:14.875 231 12784.92 113.97 55090.47 88888.00 2009-08-19 20:48:15.000 231 12784.92 113.88 55090.43 88888.00 2009-08-19 20:48:15.125 231 12784.90 113.83 55090.45 88888.00 2009-08-19 20:48:15.250 231 12784.83 113.80 55090.43 88888.00 2009-08-19 20:48:15.375 231 12784.80 113.88 55090.43 88888.00 2009-08-19 20:48:15.500 231 12784.85 113.90 55090.43 88888.00 2009-08-19 20:48:15.625 231 12784.90 113.85 55090.45 88888.00 2009-08-19 20:48:15.750 231 12784.92 113.85 55090.45 88888.00 2009-08-19 20:48:15.875 231 12784.92 113.83 55090.47 88888.00 2009-08-19 20:48:16.000 231 12784.92 113.78 55090.45 88888.00 2009-08-19 20:48:16.125 231 12784.88 113.72 55090.43 88888.00 2009-08-19 20:48:16.250 231 12784.90 113.70 55090.43 88888.00 2009-08-19 20:48:16.375 231 12784.92 113.70 55090.43 88888.00 2009-08-19 20:48:16.500 231 12784.88 113.62 55090.43 88888.00 2009-08-19 20:48:16.625 231 12784.95 113.62 55090.43 88888.00 2009-08-19 20:48:16.750 231 12784.98 113.62 55090.43 88888.00 2009-08-19 20:48:16.875 231 12785.05 113.67 55090.43 88888.00 2009-08-19 20:48:17.000 231 12785.10 113.78 55090.45 88888.00 2009-08-19 20:48:17.125 231 12785.05 113.67 55090.40 88888.00 2009-08-19 20:48:17.250 231 12784.98 113.53 55090.35 88888.00 2009-08-19 20:48:17.375 231 12785.00 113.55 55090.40 88888.00 2009-08-19 20:48:17.500 231 12785.05 113.60 55090.38 88888.00 2009-08-19 20:48:17.625 231 12785.02 113.60 55090.40 88888.00 2009-08-19 20:48:17.750 231 12785.02 113.53 55090.40 88888.00 2009-08-19 20:48:17.875 231 12785.05 113.53 55090.38 88888.00 2009-08-19 20:48:18.000 231 12785.05 113.50 55090.35 88888.00 2009-08-19 20:48:18.125 231 12785.00 113.50 55090.38 88888.00 2009-08-19 20:48:18.250 231 12784.95 113.42 55090.32 88888.00 2009-08-19 20:48:18.375 231 12784.95 113.40 55090.32 88888.00 2009-08-19 20:48:18.500 231 12784.98 113.42 55090.35 88888.00 2009-08-19 20:48:18.625 231 12785.10 113.50 55090.40 88888.00 2009-08-19 20:48:18.750 231 12785.17 113.50 55090.38 88888.00 2009-08-19 20:48:18.875 231 12785.20 113.45 55090.40 88888.00 2009-08-19 20:48:19.000 231 12785.15 113.45 55090.38 88888.00 2009-08-19 20:48:19.125 231 12785.08 113.40 55090.35 88888.00 2009-08-19 20:48:19.250 231 12785.02 113.33 55090.32 88888.00 2009-08-19 20:48:19.375 231 12785.08 113.33 55090.32 88888.00 2009-08-19 20:48:19.500 231 12785.10 113.40 55090.38 88888.00 2009-08-19 20:48:19.625 231 12785.05 113.33 55090.35 88888.00 2009-08-19 20:48:19.750 231 12784.98 113.28 55090.32 88888.00 2009-08-19 20:48:19.875 231 12784.98 113.25 55090.35 88888.00 2009-08-19 20:48:20.000 231 12784.98 113.22 55090.32 88888.00 2009-08-19 20:48:20.125 231 12785.00 113.25 55090.32 88888.00 2009-08-19 20:48:20.250 231 12785.02 113.30 55090.38 88888.00 2009-08-19 20:48:20.375 231 12785.00 113.30 55090.38 88888.00 2009-08-19 20:48:20.500 231 12784.98 113.28 55090.38 88888.00 2009-08-19 20:48:20.625 231 12785.12 113.25 55090.38 88888.00 2009-08-19 20:48:20.750 231 12785.10 113.22 55090.35 88888.00 2009-08-19 20:48:20.875 231 12785.00 113.20 55090.32 88888.00 2009-08-19 20:48:21.000 231 12784.90 113.15 55090.30 88888.00 2009-08-19 20:48:21.125 231 12784.88 113.22 55090.30 88888.00 2009-08-19 20:48:21.250 231 12784.95 113.20 55090.30 88888.00 2009-08-19 20:48:21.375 231 12785.08 113.12 55090.32 88888.00 2009-08-19 20:48:21.500 231 12785.12 113.08 55090.32 88888.00 2009-08-19 20:48:21.625 231 12785.08 113.05 55090.32 88888.00 2009-08-19 20:48:21.750 231 12785.00 113.08 55090.32 88888.00 2009-08-19 20:48:21.875 231 12784.92 113.08 55090.32 88888.00 2009-08-19 20:48:22.000 231 12784.95 113.12 55090.32 88888.00 2009-08-19 20:48:22.125 231 12785.00 113.17 55090.30 88888.00 2009-08-19 20:48:22.250 231 12785.00 113.10 55090.30 88888.00 2009-08-19 20:48:22.375 231 12785.00 113.10 55090.30 88888.00 2009-08-19 20:48:22.500 231 12784.92 113.10 55090.30 88888.00 2009-08-19 20:48:22.625 231 12784.95 113.10 55090.30 88888.00 2009-08-19 20:48:22.750 231 12784.95 113.10 55090.30 88888.00 2009-08-19 20:48:22.875 231 12785.05 113.08 55090.30 88888.00 2009-08-19 20:48:23.000 231 12784.98 113.00 55090.25 88888.00 2009-08-19 20:48:23.125 231 12784.95 112.92 55090.25 88888.00 2009-08-19 20:48:23.250 231 12785.02 113.00 55090.25 88888.00 2009-08-19 20:48:23.375 231 12785.10 113.03 55090.28 88888.00 2009-08-19 20:48:23.500 231 12785.10 113.08 55090.28 88888.00 2009-08-19 20:48:23.625 231 12785.02 113.03 55090.25 88888.00 2009-08-19 20:48:23.750 231 12785.00 113.00 55090.28 88888.00 2009-08-19 20:48:23.875 231 12785.02 113.05 55090.28 88888.00 2009-08-19 20:48:24.000 231 12785.05 113.00 55090.28 88888.00 2009-08-19 20:48:24.125 231 12785.00 112.95 55090.25 88888.00 2009-08-19 20:48:24.250 231 12784.92 112.92 55090.25 88888.00 2009-08-19 20:48:24.375 231 12784.88 112.92 55090.25 88888.00 2009-08-19 20:48:24.500 231 12784.90 112.95 55090.28 88888.00 2009-08-19 20:48:24.625 231 12785.00 112.95 55090.28 88888.00 2009-08-19 20:48:24.750 231 12785.02 113.00 55090.28 88888.00 2009-08-19 20:48:24.875 231 12785.02 112.97 55090.28 88888.00 2009-08-19 20:48:25.000 231 12784.92 112.97 55090.22 88888.00 2009-08-19 20:48:25.125 231 12784.88 113.00 55090.28 88888.00 2009-08-19 20:48:25.250 231 12784.95 112.95 55090.20 88888.00 2009-08-19 20:48:25.375 231 12785.00 113.00 55090.20 88888.00 2009-08-19 20:48:25.500 231 12784.98 113.00 55090.22 88888.00 2009-08-19 20:48:25.625 231 12784.98 112.92 55090.20 88888.00 2009-08-19 20:48:25.750 231 12785.02 112.92 55090.25 88888.00 2009-08-19 20:48:25.875 231 12785.00 112.90 55090.22 88888.00 2009-08-19 20:48:26.000 231 12784.98 112.90 55090.20 88888.00 2009-08-19 20:48:26.125 231 12784.98 112.88 55090.22 88888.00 2009-08-19 20:48:26.250 231 12784.95 112.95 55090.25 88888.00 2009-08-19 20:48:26.375 231 12784.98 112.92 55090.25 88888.00 2009-08-19 20:48:26.500 231 12784.92 112.97 55090.28 88888.00 2009-08-19 20:48:26.625 231 12784.95 112.97 55090.25 88888.00 2009-08-19 20:48:26.750 231 12784.92 112.92 55090.22 88888.00 2009-08-19 20:48:26.875 231 12784.92 112.90 55090.25 88888.00 2009-08-19 20:48:27.000 231 12784.92 112.90 55090.25 88888.00 2009-08-19 20:48:27.125 231 12784.83 112.95 55090.25 88888.00 2009-08-19 20:48:27.250 231 12784.83 112.97 55090.25 88888.00 2009-08-19 20:48:27.375 231 12784.88 112.97 55090.25 88888.00 2009-08-19 20:48:27.500 231 12784.92 113.00 55090.25 88888.00 2009-08-19 20:48:27.625 231 12784.95 113.00 55090.25 88888.00 2009-08-19 20:48:27.750 231 12784.95 112.95 55090.20 88888.00 2009-08-19 20:48:27.875 231 12784.92 112.88 55090.20 88888.00 2009-08-19 20:48:28.000 231 12784.98 112.90 55090.20 88888.00 2009-08-19 20:48:28.125 231 12785.05 112.95 55090.20 88888.00 2009-08-19 20:48:28.250 231 12785.00 112.88 55090.22 88888.00 2009-08-19 20:48:28.375 231 12785.05 112.90 55090.25 88888.00 2009-08-19 20:48:28.500 231 12785.08 112.92 55090.22 88888.00 2009-08-19 20:48:28.625 231 12785.02 112.90 55090.22 88888.00 2009-08-19 20:48:28.750 231 12785.05 112.92 55090.25 88888.00 2009-08-19 20:48:28.875 231 12785.00 112.90 55090.25 88888.00 2009-08-19 20:48:29.000 231 12784.95 112.90 55090.22 88888.00 2009-08-19 20:48:29.125 231 12785.00 112.90 55090.20 88888.00 2009-08-19 20:48:29.250 231 12784.90 112.90 55090.25 88888.00 2009-08-19 20:48:29.375 231 12784.85 112.90 55090.25 88888.00 2009-08-19 20:48:29.500 231 12784.95 112.97 55090.22 88888.00 2009-08-19 20:48:29.625 231 12784.95 112.95 55090.22 88888.00 2009-08-19 20:48:29.750 231 12784.85 112.92 55090.18 88888.00 2009-08-19 20:48:29.875 231 12784.88 112.92 55090.18 88888.00 2009-08-19 20:48:30.000 231 12784.98 112.92 55090.20 88888.00 2009-08-19 20:48:30.125 231 12784.90 112.95 55090.18 88888.00 2009-08-19 20:48:30.250 231 12784.83 112.95 55090.18 88888.00 2009-08-19 20:48:30.375 231 12784.90 112.92 55090.18 88888.00 2009-08-19 20:48:30.500 231 12784.90 112.90 55090.15 88888.00 2009-08-19 20:48:30.625 231 12784.92 112.92 55090.18 88888.00 2009-08-19 20:48:30.750 231 12784.98 112.95 55090.18 88888.00 2009-08-19 20:48:30.875 231 12784.98 112.92 55090.18 88888.00 2009-08-19 20:48:31.000 231 12785.00 112.85 55090.15 88888.00 2009-08-19 20:48:31.125 231 12784.90 112.88 55090.12 88888.00 2009-08-19 20:48:31.250 231 12784.88 112.88 55090.12 88888.00 2009-08-19 20:48:31.375 231 12784.90 112.90 55090.15 88888.00 2009-08-19 20:48:31.500 231 12784.98 112.92 55090.15 88888.00 2009-08-19 20:48:31.625 231 12784.92 112.90 55090.15 88888.00 2009-08-19 20:48:31.750 231 12784.95 112.90 55090.15 88888.00 2009-08-19 20:48:31.875 231 12784.88 112.90 55090.15 88888.00 2009-08-19 20:48:32.000 231 12784.88 112.92 55090.15 88888.00 2009-08-19 20:48:32.125 231 12784.88 112.92 55090.12 88888.00 2009-08-19 20:48:32.250 231 12784.90 112.88 55090.12 88888.00 2009-08-19 20:48:32.375 231 12784.92 112.85 55090.12 88888.00 2009-08-19 20:48:32.500 231 12784.90 112.85 55090.15 88888.00 2009-08-19 20:48:32.625 231 12784.90 112.83 55090.15 88888.00 2009-08-19 20:48:32.750 231 12784.92 112.85 55090.15 88888.00 2009-08-19 20:48:32.875 231 12784.98 112.90 55090.15 88888.00 2009-08-19 20:48:33.000 231 12785.02 112.92 55090.12 88888.00 2009-08-19 20:48:33.125 231 12785.05 112.90 55090.12 88888.00 2009-08-19 20:48:33.250 231 12785.02 112.85 55090.12 88888.00 2009-08-19 20:48:33.375 231 12785.02 112.88 55090.10 88888.00 2009-08-19 20:48:33.500 231 12784.92 112.80 55090.10 88888.00 2009-08-19 20:48:33.625 231 12784.88 112.75 55090.10 88888.00 2009-08-19 20:48:33.750 231 12784.92 112.78 55090.12 88888.00 2009-08-19 20:48:33.875 231 12784.98 112.83 55090.12 88888.00 2009-08-19 20:48:34.000 231 12784.98 112.85 55090.12 88888.00 2009-08-19 20:48:34.125 231 12785.02 112.83 55090.12 88888.00 2009-08-19 20:48:34.250 231 12785.05 112.80 55090.10 88888.00 2009-08-19 20:48:34.375 231 12785.08 112.78 55090.10 88888.00 2009-08-19 20:48:34.500 231 12785.00 112.72 55090.10 88888.00 2009-08-19 20:48:34.625 231 12785.00 112.70 55090.10 88888.00 2009-08-19 20:48:34.750 231 12785.02 112.80 55090.12 88888.00 2009-08-19 20:48:34.875 231 12785.05 112.80 55090.12 88888.00 2009-08-19 20:48:35.000 231 12785.05 112.80 55090.15 88888.00 2009-08-19 20:48:35.125 231 12785.00 112.75 55090.12 88888.00 2009-08-19 20:48:35.250 231 12785.00 112.72 55090.07 88888.00 2009-08-19 20:48:35.375 231 12785.08 112.72 55090.07 88888.00 2009-08-19 20:48:35.500 231 12785.10 112.72 55090.10 88888.00 2009-08-19 20:48:35.625 231 12785.02 112.70 55090.10 88888.00 2009-08-19 20:48:35.750 231 12785.05 112.70 55090.07 88888.00 2009-08-19 20:48:35.875 231 12785.08 112.70 55090.07 88888.00 2009-08-19 20:48:36.000 231 12785.12 112.70 55090.07 88888.00 2009-08-19 20:48:36.125 231 12785.15 112.75 55090.12 88888.00 2009-08-19 20:48:36.250 231 12785.08 112.75 55090.12 88888.00 2009-08-19 20:48:36.375 231 12785.05 112.78 55090.07 88888.00 2009-08-19 20:48:36.500 231 12784.95 112.78 55090.05 88888.00 2009-08-19 20:48:36.625 231 12784.95 112.72 55090.07 88888.00 2009-08-19 20:48:36.750 231 12785.02 112.70 55090.07 88888.00 2009-08-19 20:48:36.875 231 12785.05 112.72 55090.05 88888.00 2009-08-19 20:48:37.000 231 12785.08 112.72 55090.07 88888.00 2009-08-19 20:48:37.125 231 12785.05 112.70 55090.07 88888.00 2009-08-19 20:48:37.250 231 12784.98 112.70 55090.05 88888.00 2009-08-19 20:48:37.375 231 12785.00 112.72 55090.05 88888.00 2009-08-19 20:48:37.500 231 12785.00 112.67 55090.05 88888.00 2009-08-19 20:48:37.625 231 12785.08 112.62 55090.05 88888.00 2009-08-19 20:48:37.750 231 12785.02 112.62 55090.03 88888.00 2009-08-19 20:48:37.875 231 12785.02 112.67 55090.05 88888.00 2009-08-19 20:48:38.000 231 12784.98 112.70 55090.03 88888.00 2009-08-19 20:48:38.125 231 12784.92 112.62 55090.03 88888.00 2009-08-19 20:48:38.250 231 12785.00 112.65 55090.05 88888.00 2009-08-19 20:48:38.375 231 12785.05 112.70 55090.05 88888.00 2009-08-19 20:48:38.500 231 12785.08 112.72 55090.03 88888.00 2009-08-19 20:48:38.625 231 12785.15 112.75 55090.07 88888.00 2009-08-19 20:48:38.750 231 12785.17 112.70 55090.05 88888.00 2009-08-19 20:48:38.875 231 12785.12 112.65 55090.03 88888.00 2009-08-19 20:48:39.000 231 12785.15 112.70 55090.03 88888.00 2009-08-19 20:48:39.125 231 12785.10 112.67 55090.03 88888.00 2009-08-19 20:48:39.250 231 12785.12 112.62 55090.03 88888.00 2009-08-19 20:48:39.375 231 12785.15 112.62 55090.00 88888.00 2009-08-19 20:48:39.500 231 12785.08 112.62 55090.00 88888.00 2009-08-19 20:48:39.625 231 12785.12 112.70 55090.00 88888.00 2009-08-19 20:48:39.750 231 12785.15 112.72 55090.03 88888.00 2009-08-19 20:48:39.875 231 12785.15 112.65 55090.03 88888.00 2009-08-19 20:48:40.000 231 12785.12 112.60 55089.97 88888.00 2009-08-19 20:48:40.125 231 12785.10 112.50 55089.97 88888.00 2009-08-19 20:48:40.250 231 12785.17 112.55 55089.97 88888.00 2009-08-19 20:48:40.375 231 12785.33 112.62 55090.00 88888.00 2009-08-19 20:48:40.500 231 12785.33 112.67 55089.97 88888.00 2009-08-19 20:48:40.625 231 12785.27 112.72 55090.03 88888.00 2009-08-19 20:48:40.750 231 12785.25 112.65 55090.00 88888.00 2009-08-19 20:48:40.875 231 12785.20 112.62 55090.00 88888.00 2009-08-19 20:48:41.000 231 12785.25 112.60 55090.00 88888.00 2009-08-19 20:48:41.125 231 12785.25 112.58 55090.00 88888.00 2009-08-19 20:48:41.250 231 12785.23 112.58 55089.97 88888.00 2009-08-19 20:48:41.375 231 12785.20 112.58 55090.00 88888.00 2009-08-19 20:48:41.500 231 12785.15 112.62 55090.03 88888.00 2009-08-19 20:48:41.625 231 12785.08 112.65 55090.03 88888.00 2009-08-19 20:48:41.750 231 12785.12 112.67 55090.03 88888.00 2009-08-19 20:48:41.875 231 12785.23 112.65 55089.97 88888.00 2009-08-19 20:48:42.000 231 12785.25 112.62 55089.97 88888.00 2009-08-19 20:48:42.125 231 12785.25 112.62 55090.00 88888.00 2009-08-19 20:48:42.250 231 12785.20 112.55 55090.03 88888.00 2009-08-19 20:48:42.375 231 12785.20 112.58 55090.00 88888.00 2009-08-19 20:48:42.500 231 12785.25 112.62 55090.00 88888.00 2009-08-19 20:48:42.625 231 12785.23 112.62 55090.00 88888.00 2009-08-19 20:48:42.750 231 12785.20 112.55 55089.97 88888.00 2009-08-19 20:48:42.875 231 12785.23 112.60 55089.97 88888.00 2009-08-19 20:48:43.000 231 12785.23 112.55 55089.97 88888.00 2009-08-19 20:48:43.125 231 12785.20 112.55 55089.97 88888.00 2009-08-19 20:48:43.250 231 12785.20 112.65 55089.97 88888.00 2009-08-19 20:48:43.375 231 12785.30 112.62 55089.97 88888.00 2009-08-19 20:48:43.500 231 12785.27 112.65 55090.00 88888.00 2009-08-19 20:48:43.625 231 12785.25 112.62 55090.00 88888.00 2009-08-19 20:48:43.750 231 12785.25 112.58 55089.95 88888.00 2009-08-19 20:48:43.875 231 12785.17 112.53 55089.93 88888.00 2009-08-19 20:48:44.000 231 12785.20 112.53 55089.95 88888.00 2009-08-19 20:48:44.125 231 12785.20 112.58 55089.95 88888.00 2009-08-19 20:48:44.250 231 12785.17 112.58 55089.93 88888.00 2009-08-19 20:48:44.375 231 12785.23 112.60 55089.95 88888.00 2009-08-19 20:48:44.500 231 12785.33 112.60 55089.97 88888.00 2009-08-19 20:48:44.625 231 12785.35 112.53 55089.95 88888.00 2009-08-19 20:48:44.750 231 12785.33 112.47 55089.97 88888.00 2009-08-19 20:48:44.875 231 12785.30 112.55 55090.00 88888.00 2009-08-19 20:48:45.000 231 12785.27 112.58 55089.97 88888.00 2009-08-19 20:48:45.125 231 12785.27 112.55 55089.97 88888.00 2009-08-19 20:48:45.250 231 12785.25 112.55 55089.97 88888.00 2009-08-19 20:48:45.375 231 12785.25 112.53 55089.97 88888.00 2009-08-19 20:48:45.500 231 12785.23 112.50 55089.93 88888.00 2009-08-19 20:48:45.625 231 12785.17 112.45 55089.93 88888.00 2009-08-19 20:48:45.750 231 12785.20 112.50 55089.90 88888.00 2009-08-19 20:48:45.875 231 12785.30 112.53 55089.93 88888.00 2009-08-19 20:48:46.000 231 12785.33 112.58 55089.95 88888.00 2009-08-19 20:48:46.125 231 12785.27 112.55 55089.95 88888.00 2009-08-19 20:48:46.250 231 12785.20 112.50 55089.97 88888.00 2009-08-19 20:48:46.375 231 12785.23 112.50 55090.00 88888.00 2009-08-19 20:48:46.500 231 12785.30 112.50 55089.97 88888.00 2009-08-19 20:48:46.625 231 12785.35 112.50 55089.97 88888.00 2009-08-19 20:48:46.750 231 12785.25 112.47 55089.97 88888.00 2009-08-19 20:48:46.875 231 12785.25 112.47 55089.95 88888.00 2009-08-19 20:48:47.000 231 12785.30 112.53 55089.95 88888.00 2009-08-19 20:48:47.125 231 12785.42 112.58 55090.03 88888.00 2009-08-19 20:48:47.250 231 12785.38 112.55 55090.03 88888.00 2009-08-19 20:48:47.375 231 12785.33 112.50 55089.97 88888.00 2009-08-19 20:48:47.500 231 12785.33 112.47 55089.97 88888.00 2009-08-19 20:48:47.625 231 12785.30 112.47 55089.95 88888.00 2009-08-19 20:48:47.750 231 12785.27 112.53 55089.97 88888.00 2009-08-19 20:48:47.875 231 12785.33 112.55 55089.97 88888.00 2009-08-19 20:48:48.000 231 12785.35 112.55 55089.97 88888.00 2009-08-19 20:48:48.125 231 12785.27 112.50 55089.95 88888.00 2009-08-19 20:48:48.250 231 12785.23 112.50 55089.97 88888.00 2009-08-19 20:48:48.375 231 12785.33 112.53 55089.97 88888.00 2009-08-19 20:48:48.500 231 12785.33 112.55 55089.97 88888.00 2009-08-19 20:48:48.625 231 12785.33 112.55 55090.03 88888.00 2009-08-19 20:48:48.750 231 12785.35 112.58 55089.97 88888.00 2009-08-19 20:48:48.875 231 12785.30 112.58 55089.95 88888.00 2009-08-19 20:48:49.000 231 12785.17 112.50 55089.90 88888.00 2009-08-19 20:48:49.125 231 12785.10 112.50 55089.95 88888.00 2009-08-19 20:48:49.250 231 12785.27 112.62 55090.00 88888.00 2009-08-19 20:48:49.375 231 12785.27 112.62 55089.97 88888.00 2009-08-19 20:48:49.500 231 12785.20 112.53 55089.95 88888.00 2009-08-19 20:48:49.625 231 12785.25 112.53 55089.93 88888.00 2009-08-19 20:48:49.750 231 12785.33 112.53 55089.93 88888.00 2009-08-19 20:48:49.875 231 12785.40 112.58 55089.90 88888.00 2009-08-19 20:48:50.000 231 12785.38 112.58 55089.90 88888.00 2009-08-19 20:48:50.125 231 12785.33 112.55 55089.90 88888.00 2009-08-19 20:48:50.250 231 12785.33 112.60 55089.93 88888.00 2009-08-19 20:48:50.375 231 12785.38 112.60 55089.95 88888.00 2009-08-19 20:48:50.500 231 12785.30 112.58 55089.93 88888.00 2009-08-19 20:48:50.625 231 12785.30 112.58 55089.93 88888.00 2009-08-19 20:48:50.750 231 12785.33 112.53 55089.90 88888.00 2009-08-19 20:48:50.875 231 12785.33 112.53 55089.88 88888.00 2009-08-19 20:48:51.000 231 12785.33 112.50 55089.93 88888.00 2009-08-19 20:48:51.125 231 12785.25 112.53 55089.93 88888.00 2009-08-19 20:48:51.250 231 12785.25 112.55 55089.93 88888.00 2009-08-19 20:48:51.375 231 12785.27 112.55 55089.93 88888.00 2009-08-19 20:48:51.500 231 12785.27 112.58 55089.93 88888.00 2009-08-19 20:48:51.625 231 12785.23 112.58 55089.93 88888.00 2009-08-19 20:48:51.750 231 12785.15 112.50 55089.93 88888.00 2009-08-19 20:48:51.875 231 12785.15 112.53 55089.93 88888.00 2009-08-19 20:48:52.000 231 12785.20 112.53 55089.93 88888.00 2009-08-19 20:48:52.125 231 12785.23 112.58 55089.93 88888.00 2009-08-19 20:48:52.250 231 12785.15 112.55 55089.93 88888.00 2009-08-19 20:48:52.375 231 12785.17 112.53 55089.93 88888.00 2009-08-19 20:48:52.500 231 12785.20 112.55 55089.93 88888.00 2009-08-19 20:48:52.625 231 12785.27 112.53 55089.97 88888.00 2009-08-19 20:48:52.750 231 12785.25 112.58 55089.95 88888.00 2009-08-19 20:48:52.875 231 12785.25 112.67 55090.00 88888.00 2009-08-19 20:48:53.000 231 12785.10 112.58 55089.95 88888.00 2009-08-19 20:48:53.125 231 12785.00 112.50 55089.90 88888.00 2009-08-19 20:48:53.250 231 12785.12 112.47 55089.88 88888.00 2009-08-19 20:48:53.375 231 12785.20 112.53 55089.95 88888.00 2009-08-19 20:48:53.500 231 12785.17 112.58 55089.95 88888.00 2009-08-19 20:48:53.625 231 12785.08 112.62 55089.97 88888.00 2009-08-19 20:48:53.750 231 12785.10 112.58 55089.97 88888.00 2009-08-19 20:48:53.875 231 12785.12 112.50 55089.93 88888.00 2009-08-19 20:48:54.000 231 12785.08 112.45 55089.93 88888.00 2009-08-19 20:48:54.125 231 12785.10 112.45 55089.90 88888.00 2009-08-19 20:48:54.250 231 12785.12 112.55 55089.93 88888.00 2009-08-19 20:48:54.375 231 12785.15 112.53 55089.93 88888.00 2009-08-19 20:48:54.500 231 12785.08 112.45 55089.90 88888.00 2009-08-19 20:48:54.625 231 12785.02 112.42 55089.93 88888.00 2009-08-19 20:48:54.750 231 12785.08 112.47 55089.95 88888.00 2009-08-19 20:48:54.875 231 12785.12 112.55 55089.97 88888.00 2009-08-19 20:48:55.000 231 12785.17 112.55 55089.97 88888.00 2009-08-19 20:48:55.125 231 12785.12 112.58 55089.97 88888.00 2009-08-19 20:48:55.250 231 12785.02 112.55 55089.95 88888.00 2009-08-19 20:48:55.375 231 12785.05 112.50 55089.93 88888.00 2009-08-19 20:48:55.500 231 12785.20 112.55 55089.97 88888.00 2009-08-19 20:48:55.625 231 12785.23 112.60 55089.97 88888.00 2009-08-19 20:48:55.750 231 12785.17 112.58 55090.00 88888.00 2009-08-19 20:48:55.875 231 12785.17 112.55 55090.00 88888.00 2009-08-19 20:48:56.000 231 12785.23 112.50 55089.95 88888.00 2009-08-19 20:48:56.125 231 12785.17 112.53 55089.95 88888.00 2009-08-19 20:48:56.250 231 12785.12 112.55 55089.97 88888.00 2009-08-19 20:48:56.375 231 12785.17 112.53 55089.97 88888.00 2009-08-19 20:48:56.500 231 12785.15 112.55 55090.00 88888.00 2009-08-19 20:48:56.625 231 12785.15 112.55 55089.97 88888.00 2009-08-19 20:48:56.750 231 12785.17 112.58 55089.95 88888.00 2009-08-19 20:48:56.875 231 12785.17 112.55 55089.97 88888.00 2009-08-19 20:48:57.000 231 12785.17 112.58 55090.00 88888.00 2009-08-19 20:48:57.125 231 12785.20 112.50 55089.97 88888.00 2009-08-19 20:48:57.250 231 12785.20 112.53 55089.97 88888.00 2009-08-19 20:48:57.375 231 12785.25 112.55 55089.97 88888.00 2009-08-19 20:48:57.500 231 12785.23 112.53 55089.93 88888.00 2009-08-19 20:48:57.625 231 12785.17 112.47 55089.95 88888.00 2009-08-19 20:48:57.750 231 12785.17 112.53 55089.95 88888.00 2009-08-19 20:48:57.875 231 12785.17 112.53 55089.95 88888.00 2009-08-19 20:48:58.000 231 12785.17 112.55 55089.97 88888.00 2009-08-19 20:48:58.125 231 12785.12 112.55 55089.95 88888.00 2009-08-19 20:48:58.250 231 12785.08 112.53 55089.95 88888.00 2009-08-19 20:48:58.375 231 12785.05 112.47 55089.95 88888.00 2009-08-19 20:48:58.500 231 12785.08 112.50 55089.97 88888.00 2009-08-19 20:48:58.625 231 12785.20 112.55 55090.00 88888.00 2009-08-19 20:48:58.750 231 12785.17 112.60 55089.95 88888.00 2009-08-19 20:48:58.875 231 12785.17 112.53 55089.93 88888.00 2009-08-19 20:48:59.000 231 12785.15 112.45 55089.90 88888.00 2009-08-19 20:48:59.125 231 12785.12 112.50 55089.95 88888.00 2009-08-19 20:48:59.250 231 12785.12 112.53 55089.97 88888.00 2009-08-19 20:48:59.375 231 12785.15 112.55 55089.97 88888.00 2009-08-19 20:48:59.500 231 12785.20 112.58 55089.97 88888.00 2009-08-19 20:48:59.625 231 12785.23 112.55 55090.00 88888.00 2009-08-19 20:48:59.750 231 12785.25 112.58 55089.97 88888.00 2009-08-19 20:48:59.875 231 12785.27 112.55 55089.97 88888.00 2009-08-19 20:49:00.000 231 12785.23 112.55 55089.95 88888.00 2009-08-19 20:49:00.125 231 12785.15 112.50 55089.95 88888.00 2009-08-19 20:49:00.250 231 12785.10 112.45 55089.93 88888.00 2009-08-19 20:49:00.375 231 12785.12 112.47 55089.95 88888.00 2009-08-19 20:49:00.500 231 12785.10 112.50 55089.95 88888.00 2009-08-19 20:49:00.625 231 12785.23 112.55 55089.95 88888.00 2009-08-19 20:49:00.750 231 12785.30 112.58 55089.95 88888.00 2009-08-19 20:49:00.875 231 12785.20 112.53 55089.93 88888.00 2009-08-19 20:49:01.000 231 12785.17 112.50 55089.93 88888.00 2009-08-19 20:49:01.125 231 12785.12 112.50 55089.93 88888.00 2009-08-19 20:49:01.250 231 12785.17 112.58 55089.93 88888.00 2009-08-19 20:49:01.375 231 12785.27 112.60 55089.93 88888.00 2009-08-19 20:49:01.500 231 12785.25 112.60 55089.95 88888.00 2009-08-19 20:49:01.625 231 12785.30 112.60 55089.95 88888.00 2009-08-19 20:49:01.750 231 12785.27 112.58 55089.95 88888.00 2009-08-19 20:49:01.875 231 12785.27 112.58 55089.95 88888.00 2009-08-19 20:49:02.000 231 12785.33 112.67 55089.95 88888.00 2009-08-19 20:49:02.125 231 12785.33 112.62 55089.95 88888.00 2009-08-19 20:49:02.250 231 12785.25 112.55 55089.93 88888.00 2009-08-19 20:49:02.375 231 12785.30 112.58 55089.95 88888.00 2009-08-19 20:49:02.500 231 12785.23 112.62 55089.95 88888.00 2009-08-19 20:49:02.625 231 12785.20 112.60 55089.95 88888.00 2009-08-19 20:49:02.750 231 12785.27 112.58 55089.95 88888.00 2009-08-19 20:49:02.875 231 12785.27 112.60 55089.95 88888.00 2009-08-19 20:49:03.000 231 12785.27 112.60 55089.95 88888.00 2009-08-19 20:49:03.125 231 12785.33 112.60 55089.95 88888.00 2009-08-19 20:49:03.250 231 12785.35 112.60 55089.95 88888.00 2009-08-19 20:49:03.375 231 12785.38 112.62 55089.95 88888.00 2009-08-19 20:49:03.500 231 12785.35 112.65 55089.95 88888.00 2009-08-19 20:49:03.625 231 12785.38 112.62 55089.95 88888.00 2009-08-19 20:49:03.750 231 12785.48 112.62 55089.97 88888.00 2009-08-19 20:49:03.875 231 12785.50 112.67 55089.95 88888.00 2009-08-19 20:49:04.000 231 12785.50 112.65 55089.93 88888.00 2009-08-19 20:49:04.125 231 12785.52 112.72 55089.97 88888.00 2009-08-19 20:49:04.250 231 12785.52 112.67 55089.97 88888.00 2009-08-19 20:49:04.375 231 12785.58 112.70 55089.97 88888.00 2009-08-19 20:49:04.500 231 12785.52 112.72 55089.97 88888.00 2009-08-19 20:49:04.625 231 12785.45 112.67 55089.95 88888.00 2009-08-19 20:49:04.750 231 12785.40 112.65 55089.93 88888.00 2009-08-19 20:49:04.875 231 12785.45 112.65 55089.93 88888.00 2009-08-19 20:49:05.000 231 12785.50 112.70 55089.93 88888.00 2009-08-19 20:49:05.125 231 12785.48 112.75 55089.97 88888.00 2009-08-19 20:49:05.250 231 12785.40 112.67 55089.95 88888.00 2009-08-19 20:49:05.375 231 12785.48 112.65 55089.93 88888.00 2009-08-19 20:49:05.500 231 12785.62 112.72 55089.95 88888.00 2009-08-19 20:49:05.625 231 12785.60 112.78 55089.95 88888.00 2009-08-19 20:49:05.750 231 12785.52 112.70 55089.93 88888.00 2009-08-19 20:49:05.875 231 12785.60 112.75 55089.95 88888.00 2009-08-19 20:49:06.000 231 12785.60 112.78 55089.93 88888.00 2009-08-19 20:49:06.125 231 12785.52 112.72 55089.90 88888.00 2009-08-19 20:49:06.250 231 12785.58 112.72 55089.93 88888.00 2009-08-19 20:49:06.375 231 12785.60 112.75 55089.93 88888.00 2009-08-19 20:49:06.500 231 12785.58 112.75 55089.95 88888.00 2009-08-19 20:49:06.625 231 12785.50 112.80 55089.93 88888.00 2009-08-19 20:49:06.750 231 12785.52 112.83 55089.95 88888.00 2009-08-19 20:49:06.875 231 12785.58 112.83 55089.95 88888.00 2009-08-19 20:49:07.000 231 12785.55 112.80 55089.93 88888.00 2009-08-19 20:49:07.125 231 12785.50 112.75 55089.93 88888.00 2009-08-19 20:49:07.250 231 12785.45 112.75 55089.95 88888.00 2009-08-19 20:49:07.375 231 12785.50 112.78 55089.95 88888.00 2009-08-19 20:49:07.500 231 12785.55 112.78 55089.95 88888.00 2009-08-19 20:49:07.625 231 12785.48 112.72 55089.93 88888.00 2009-08-19 20:49:07.750 231 12785.42 112.78 55089.95 88888.00 2009-08-19 20:49:07.875 231 12785.45 112.78 55089.93 88888.00 2009-08-19 20:49:08.000 231 12785.45 112.80 55089.93 88888.00 2009-08-19 20:49:08.125 231 12785.50 112.80 55089.93 88888.00 2009-08-19 20:49:08.250 231 12785.52 112.83 55089.93 88888.00 2009-08-19 20:49:08.375 231 12785.58 112.85 55089.90 88888.00 2009-08-19 20:49:08.500 231 12785.58 112.83 55089.93 88888.00 2009-08-19 20:49:08.625 231 12785.60 112.80 55089.93 88888.00 2009-08-19 20:49:08.750 231 12785.60 112.83 55089.90 88888.00 2009-08-19 20:49:08.875 231 12785.58 112.88 55089.95 88888.00 2009-08-19 20:49:09.000 231 12785.62 112.90 55089.95 88888.00 2009-08-19 20:49:09.125 231 12785.58 112.85 55089.93 88888.00 2009-08-19 20:49:09.250 231 12785.48 112.85 55089.93 88888.00 2009-08-19 20:49:09.375 231 12785.45 112.83 55089.93 88888.00 2009-08-19 20:49:09.500 231 12785.48 112.83 55089.93 88888.00 2009-08-19 20:49:09.625 231 12785.48 112.83 55089.93 88888.00 2009-08-19 20:49:09.750 231 12785.58 112.83 55089.90 88888.00 2009-08-19 20:49:09.875 231 12785.60 112.85 55089.90 88888.00 2009-08-19 20:49:10.000 231 12785.62 112.83 55089.93 88888.00 2009-08-19 20:49:10.125 231 12785.67 112.90 55089.95 88888.00 2009-08-19 20:49:10.250 231 12785.70 112.90 55089.95 88888.00 2009-08-19 20:49:10.375 231 12785.67 112.92 55089.95 88888.00 2009-08-19 20:49:10.500 231 12785.58 112.90 55089.93 88888.00 2009-08-19 20:49:10.625 231 12785.60 112.90 55089.95 88888.00 2009-08-19 20:49:10.750 231 12785.62 112.92 55089.93 88888.00 2009-08-19 20:49:10.875 231 12785.60 112.88 55089.90 88888.00 2009-08-19 20:49:11.000 231 12785.50 112.83 55089.90 88888.00 2009-08-19 20:49:11.125 231 12785.48 112.83 55089.90 88888.00 2009-08-19 20:49:11.250 231 12785.48 112.85 55089.93 88888.00 2009-08-19 20:49:11.375 231 12785.52 112.83 55089.90 88888.00 2009-08-19 20:49:11.500 231 12785.45 112.80 55089.90 88888.00 2009-08-19 20:49:11.625 231 12785.50 112.80 55089.88 88888.00 2009-08-19 20:49:11.750 231 12785.50 112.85 55089.93 88888.00 2009-08-19 20:49:11.875 231 12785.48 112.85 55089.93 88888.00 2009-08-19 20:49:12.000 231 12785.45 112.85 55089.90 88888.00 2009-08-19 20:49:12.125 231 12785.45 112.90 55089.93 88888.00 2009-08-19 20:49:12.250 231 12785.48 112.90 55089.93 88888.00 2009-08-19 20:49:12.375 231 12785.50 112.92 55089.95 88888.00 2009-08-19 20:49:12.500 231 12785.42 112.92 55089.93 88888.00 2009-08-19 20:49:12.625 231 12785.38 112.90 55089.90 88888.00 2009-08-19 20:49:12.750 231 12785.35 112.85 55089.93 88888.00 2009-08-19 20:49:12.875 231 12785.33 112.90 55089.93 88888.00 2009-08-19 20:49:13.000 231 12785.42 112.92 55089.93 88888.00 2009-08-19 20:49:13.125 231 12785.45 112.88 55089.93 88888.00 2009-08-19 20:49:13.250 231 12785.40 112.88 55089.90 88888.00 2009-08-19 20:49:13.375 231 12785.35 112.90 55089.95 88888.00 2009-08-19 20:49:13.500 231 12785.33 112.90 55089.93 88888.00 2009-08-19 20:49:13.625 231 12785.33 112.80 55089.90 88888.00 2009-08-19 20:49:13.750 231 12785.33 112.80 55089.90 88888.00 2009-08-19 20:49:13.875 231 12785.38 112.88 55089.93 88888.00 2009-08-19 20:49:14.000 231 12785.30 112.85 55089.93 88888.00 2009-08-19 20:49:14.125 231 12785.30 112.88 55089.93 88888.00 2009-08-19 20:49:14.250 231 12785.35 112.85 55089.90 88888.00 2009-08-19 20:49:14.375 231 12785.42 112.85 55089.90 88888.00 2009-08-19 20:49:14.500 231 12785.35 112.83 55089.88 88888.00 2009-08-19 20:49:14.625 231 12785.30 112.85 55089.90 88888.00 2009-08-19 20:49:14.750 231 12785.25 112.90 55089.90 88888.00 2009-08-19 20:49:14.875 231 12785.23 112.88 55089.93 88888.00 2009-08-19 20:49:15.000 231 12785.33 112.83 55089.88 88888.00 2009-08-19 20:49:15.125 231 12785.40 112.83 55089.85 88888.00 2009-08-19 20:49:15.250 231 12785.40 112.88 55089.88 88888.00 2009-08-19 20:49:15.375 231 12785.40 112.92 55089.88 88888.00 2009-08-19 20:49:15.500 231 12785.27 112.88 55089.88 88888.00 2009-08-19 20:49:15.625 231 12785.17 112.83 55089.88 88888.00 2009-08-19 20:49:15.750 231 12785.15 112.80 55089.90 88888.00 2009-08-19 20:49:15.875 231 12785.17 112.83 55089.90 88888.00 2009-08-19 20:49:16.000 231 12785.27 112.83 55089.88 88888.00 2009-08-19 20:49:16.125 231 12785.23 112.83 55089.90 88888.00 2009-08-19 20:49:16.250 231 12785.20 112.78 55089.88 88888.00 2009-08-19 20:49:16.375 231 12785.27 112.75 55089.85 88888.00 2009-08-19 20:49:16.500 231 12785.25 112.75 55089.88 88888.00 2009-08-19 20:49:16.625 231 12785.15 112.72 55089.85 88888.00 2009-08-19 20:49:16.750 231 12785.15 112.72 55089.88 88888.00 2009-08-19 20:49:16.875 231 12785.17 112.75 55089.88 88888.00 2009-08-19 20:49:17.000 231 12785.20 112.72 55089.85 88888.00 2009-08-19 20:49:17.125 231 12785.17 112.72 55089.82 88888.00 2009-08-19 20:49:17.250 231 12785.17 112.70 55089.85 88888.00 2009-08-19 20:49:17.375 231 12785.23 112.70 55089.85 88888.00 2009-08-19 20:49:17.500 231 12785.25 112.70 55089.88 88888.00 2009-08-19 20:49:17.625 231 12785.23 112.67 55089.88 88888.00 2009-08-19 20:49:17.750 231 12785.17 112.65 55089.85 88888.00 2009-08-19 20:49:17.875 231 12785.23 112.67 55089.85 88888.00 2009-08-19 20:49:18.000 231 12785.25 112.65 55089.85 88888.00 2009-08-19 20:49:18.125 231 12785.17 112.60 55089.82 88888.00 2009-08-19 20:49:18.250 231 12785.08 112.53 55089.82 88888.00 2009-08-19 20:49:18.375 231 12785.17 112.55 55089.82 88888.00 2009-08-19 20:49:18.500 231 12785.23 112.55 55089.82 88888.00 2009-08-19 20:49:18.625 231 12785.12 112.50 55089.85 88888.00 2009-08-19 20:49:18.750 231 12785.12 112.50 55089.85 88888.00 2009-08-19 20:49:18.875 231 12785.17 112.55 55089.88 88888.00 2009-08-19 20:49:19.000 231 12785.12 112.58 55089.88 88888.00 2009-08-19 20:49:19.125 231 12785.10 112.50 55089.88 88888.00 2009-08-19 20:49:19.250 231 12785.05 112.45 55089.85 88888.00 2009-08-19 20:49:19.375 231 12785.10 112.47 55089.85 88888.00 2009-08-19 20:49:19.500 231 12785.23 112.50 55089.85 88888.00 2009-08-19 20:49:19.625 231 12785.20 112.45 55089.82 88888.00 2009-08-19 20:49:19.750 231 12785.17 112.42 55089.80 88888.00 2009-08-19 20:49:19.875 231 12785.20 112.45 55089.82 88888.00 2009-08-19 20:49:20.000 231 12785.23 112.53 55089.85 88888.00 2009-08-19 20:49:20.125 231 12785.15 112.45 55089.85 88888.00 2009-08-19 20:49:20.250 231 12785.08 112.38 55089.82 88888.00 2009-08-19 20:49:20.375 231 12785.10 112.40 55089.82 88888.00 2009-08-19 20:49:20.500 231 12785.00 112.35 55089.85 88888.00 2009-08-19 20:49:20.625 231 12784.95 112.30 55089.82 88888.00 2009-08-19 20:49:20.750 231 12785.05 112.38 55089.88 88888.00 2009-08-19 20:49:20.875 231 12785.17 112.40 55089.85 88888.00 2009-08-19 20:49:21.000 231 12785.23 112.33 55089.82 88888.00 2009-08-19 20:49:21.125 231 12785.17 112.30 55089.80 88888.00 2009-08-19 20:49:21.250 231 12785.12 112.25 55089.82 88888.00 2009-08-19 20:49:21.375 231 12785.12 112.17 55089.80 88888.00 2009-08-19 20:49:21.500 231 12785.10 112.20 55089.78 88888.00 2009-08-19 20:49:21.625 231 12785.10 112.17 55089.78 88888.00 2009-08-19 20:49:21.750 231 12785.08 112.15 55089.78 88888.00 2009-08-19 20:49:21.875 231 12785.08 112.17 55089.80 88888.00 2009-08-19 20:49:22.000 231 12785.10 112.12 55089.75 88888.00 2009-08-19 20:49:22.125 231 12785.10 112.12 55089.75 88888.00 2009-08-19 20:49:22.250 231 12785.00 112.10 55089.78 88888.00 2009-08-19 20:49:22.375 231 12785.02 112.08 55089.78 88888.00 2009-08-19 20:49:22.500 231 12785.00 112.10 55089.78 88888.00 2009-08-19 20:49:22.625 231 12785.02 112.12 55089.75 88888.00 2009-08-19 20:49:22.750 231 12785.00 112.05 55089.72 88888.00 2009-08-19 20:49:22.875 231 12785.08 112.03 55089.75 88888.00 2009-08-19 20:49:23.000 231 12785.08 112.12 55089.80 88888.00 2009-08-19 20:49:23.125 231 12785.02 112.12 55089.80 88888.00 2009-08-19 20:49:23.250 231 12784.95 112.05 55089.78 88888.00 2009-08-19 20:49:23.375 231 12785.00 112.03 55089.75 88888.00 2009-08-19 20:49:23.500 231 12785.00 112.08 55089.80 88888.00 2009-08-19 20:49:23.625 231 12785.02 112.08 55089.82 88888.00 2009-08-19 20:49:23.750 231 12784.98 112.00 55089.78 88888.00 2009-08-19 20:49:23.875 231 12785.00 111.97 55089.78 88888.00 2009-08-19 20:49:24.000 231 12785.00 111.97 55089.75 88888.00 2009-08-19 20:49:24.125 231 12785.05 112.00 55089.78 88888.00 2009-08-19 20:49:24.250 231 12784.98 112.03 55089.78 88888.00 2009-08-19 20:49:24.375 231 12785.02 112.00 55089.78 88888.00 2009-08-19 20:49:24.500 231 12785.02 111.97 55089.78 88888.00 2009-08-19 20:49:24.625 231 12784.98 111.88 55089.75 88888.00 2009-08-19 20:49:24.750 231 12785.00 111.90 55089.72 88888.00 2009-08-19 20:49:24.875 231 12785.00 111.90 55089.72 88888.00 2009-08-19 20:49:25.000 231 12785.02 111.90 55089.75 88888.00 2009-08-19 20:49:25.125 231 12785.02 111.90 55089.75 88888.00 2009-08-19 20:49:25.250 231 12785.02 111.88 55089.75 88888.00 2009-08-19 20:49:25.375 231 12785.02 111.88 55089.75 88888.00 2009-08-19 20:49:25.500 231 12785.02 111.85 55089.72 88888.00 2009-08-19 20:49:25.625 231 12785.08 111.85 55089.78 88888.00 2009-08-19 20:49:25.750 231 12785.02 111.90 55089.80 88888.00 2009-08-19 20:49:25.875 231 12785.00 111.90 55089.80 88888.00 2009-08-19 20:49:26.000 231 12784.92 111.80 55089.72 88888.00 2009-08-19 20:49:26.125 231 12784.90 111.80 55089.75 88888.00 2009-08-19 20:49:26.250 231 12784.95 111.85 55089.78 88888.00 2009-08-19 20:49:26.375 231 12784.92 111.88 55089.78 88888.00 2009-08-19 20:49:26.500 231 12784.88 111.83 55089.78 88888.00 2009-08-19 20:49:26.625 231 12784.88 111.78 55089.75 88888.00 2009-08-19 20:49:26.750 231 12784.88 111.72 55089.72 88888.00 2009-08-19 20:49:26.875 231 12784.88 111.78 55089.72 88888.00 2009-08-19 20:49:27.000 231 12784.92 111.78 55089.72 88888.00 2009-08-19 20:49:27.125 231 12784.90 111.72 55089.75 88888.00 2009-08-19 20:49:27.250 231 12784.92 111.70 55089.75 88888.00 2009-08-19 20:49:27.375 231 12784.95 111.70 55089.70 88888.00 2009-08-19 20:49:27.500 231 12784.92 111.65 55089.72 88888.00 2009-08-19 20:49:27.625 231 12785.00 111.67 55089.72 88888.00 2009-08-19 20:49:27.750 231 12785.02 111.67 55089.70 88888.00 2009-08-19 20:49:27.875 231 12784.95 111.62 55089.68 88888.00 2009-08-19 20:49:28.000 231 12784.92 111.67 55089.75 88888.00 2009-08-19 20:49:28.125 231 12784.98 111.65 55089.72 88888.00 2009-08-19 20:49:28.250 231 12785.00 111.65 55089.78 88888.00 2009-08-19 20:49:28.375 231 12785.02 111.62 55089.75 88888.00 2009-08-19 20:49:28.500 231 12785.02 111.60 55089.75 88888.00 2009-08-19 20:49:28.625 231 12785.05 111.60 55089.75 88888.00 2009-08-19 20:49:28.750 231 12785.02 111.65 55089.75 88888.00 2009-08-19 20:49:28.875 231 12785.00 111.65 55089.78 88888.00 2009-08-19 20:49:29.000 231 12784.98 111.58 55089.72 88888.00 2009-08-19 20:49:29.125 231 12784.95 111.62 55089.72 88888.00 2009-08-19 20:49:29.250 231 12785.08 111.65 55089.72 88888.00 2009-08-19 20:49:29.375 231 12785.15 111.67 55089.75 88888.00 2009-08-19 20:49:29.500 231 12785.15 111.62 55089.75 88888.00 2009-08-19 20:49:29.625 231 12785.08 111.58 55089.75 88888.00 2009-08-19 20:49:29.750 231 12785.05 111.50 55089.70 88888.00 2009-08-19 20:49:29.875 231 12785.15 111.60 55089.75 88888.00 2009-08-19 20:49:30.000 231 12785.20 111.62 55089.72 88888.00 2009-08-19 20:49:30.125 231 12785.15 111.55 55089.72 88888.00 2009-08-19 20:49:30.250 231 12785.02 111.53 55089.75 88888.00 2009-08-19 20:49:30.375 231 12785.08 111.55 55089.75 88888.00 2009-08-19 20:49:30.500 231 12785.12 111.53 55089.75 88888.00 2009-08-19 20:49:30.625 231 12785.10 111.53 55089.72 88888.00 2009-08-19 20:49:30.750 231 12785.05 111.47 55089.72 88888.00 2009-08-19 20:49:30.875 231 12785.05 111.42 55089.72 88888.00 2009-08-19 20:49:31.000 231 12785.08 111.42 55089.72 88888.00 2009-08-19 20:49:31.125 231 12785.20 111.55 55089.75 88888.00 2009-08-19 20:49:31.250 231 12785.20 111.53 55089.75 88888.00 2009-08-19 20:49:31.375 231 12785.23 111.53 55089.72 88888.00 2009-08-19 20:49:31.500 231 12785.23 111.50 55089.75 88888.00 2009-08-19 20:49:31.625 231 12785.17 111.45 55089.72 88888.00 2009-08-19 20:49:31.750 231 12785.17 111.47 55089.75 88888.00 2009-08-19 20:49:31.875 231 12785.27 111.47 55089.75 88888.00 2009-08-19 20:49:32.000 231 12785.30 111.47 55089.72 88888.00 2009-08-19 20:49:32.125 231 12785.30 111.47 55089.72 88888.00 2009-08-19 20:49:32.250 231 12785.25 111.47 55089.70 88888.00 2009-08-19 20:49:32.375 231 12785.27 111.50 55089.72 88888.00 2009-08-19 20:49:32.500 231 12785.27 111.50 55089.72 88888.00 2009-08-19 20:49:32.625 231 12785.27 111.47 55089.72 88888.00 2009-08-19 20:49:32.750 231 12785.33 111.47 55089.72 88888.00 2009-08-19 20:49:32.875 231 12785.38 111.47 55089.75 88888.00 2009-08-19 20:49:33.000 231 12785.38 111.50 55089.72 88888.00 2009-08-19 20:49:33.125 231 12785.45 111.53 55089.75 88888.00 2009-08-19 20:49:33.250 231 12785.45 111.45 55089.72 88888.00 2009-08-19 20:49:33.375 231 12785.40 111.40 55089.70 88888.00 2009-08-19 20:49:33.500 231 12785.33 111.50 55089.72 88888.00 2009-08-19 20:49:33.625 231 12785.42 111.55 55089.72 88888.00 2009-08-19 20:49:33.750 231 12785.48 111.58 55089.72 88888.00 2009-08-19 20:49:33.875 231 12785.52 111.58 55089.72 88888.00 2009-08-19 20:49:34.000 231 12785.52 111.55 55089.72 88888.00 2009-08-19 20:49:34.125 231 12785.50 111.50 55089.72 88888.00 2009-08-19 20:49:34.250 231 12785.48 111.47 55089.72 88888.00 2009-08-19 20:49:34.375 231 12785.45 111.50 55089.72 88888.00 2009-08-19 20:49:34.500 231 12785.38 111.53 55089.72 88888.00 2009-08-19 20:49:34.625 231 12785.40 111.55 55089.70 88888.00 2009-08-19 20:49:34.750 231 12785.35 111.53 55089.68 88888.00 2009-08-19 20:49:34.875 231 12785.40 111.55 55089.72 88888.00 2009-08-19 20:49:35.000 231 12785.52 111.58 55089.78 88888.00 2009-08-19 20:49:35.125 231 12785.58 111.55 55089.78 88888.00 2009-08-19 20:49:35.250 231 12785.45 111.53 55089.78 88888.00 2009-08-19 20:49:35.375 231 12785.42 111.50 55089.75 88888.00 2009-08-19 20:49:35.500 231 12785.52 111.50 55089.75 88888.00 2009-08-19 20:49:35.625 231 12785.55 111.55 55089.78 88888.00 2009-08-19 20:49:35.750 231 12785.50 111.55 55089.75 88888.00 2009-08-19 20:49:35.875 231 12785.45 111.58 55089.72 88888.00 2009-08-19 20:49:36.000 231 12785.42 111.55 55089.72 88888.00 2009-08-19 20:49:36.125 231 12785.38 111.53 55089.72 88888.00 2009-08-19 20:49:36.250 231 12785.40 111.58 55089.75 88888.00 2009-08-19 20:49:36.375 231 12785.48 111.60 55089.72 88888.00 2009-08-19 20:49:36.500 231 12785.45 111.62 55089.75 88888.00 2009-08-19 20:49:36.625 231 12785.50 111.65 55089.75 88888.00 2009-08-19 20:49:36.750 231 12785.52 111.62 55089.75 88888.00 2009-08-19 20:49:36.875 231 12785.50 111.62 55089.72 88888.00 2009-08-19 20:49:37.000 231 12785.50 111.58 55089.70 88888.00 2009-08-19 20:49:37.125 231 12785.60 111.60 55089.72 88888.00 2009-08-19 20:49:37.250 231 12785.60 111.60 55089.75 88888.00 2009-08-19 20:49:37.375 231 12785.65 111.65 55089.78 88888.00 2009-08-19 20:49:37.500 231 12785.65 111.70 55089.75 88888.00 2009-08-19 20:49:37.625 231 12785.62 111.62 55089.70 88888.00 2009-08-19 20:49:37.750 231 12785.58 111.62 55089.70 88888.00 2009-08-19 20:49:37.875 231 12785.58 111.70 55089.72 88888.00 2009-08-19 20:49:38.000 231 12785.65 111.75 55089.72 88888.00 2009-08-19 20:49:38.125 231 12785.70 111.72 55089.72 88888.00 2009-08-19 20:49:38.250 231 12785.67 111.65 55089.72 88888.00 2009-08-19 20:49:38.375 231 12785.67 111.70 55089.72 88888.00 2009-08-19 20:49:38.500 231 12785.75 111.78 55089.72 88888.00 2009-08-19 20:49:38.625 231 12785.73 111.83 55089.70 88888.00 2009-08-19 20:49:38.750 231 12785.67 111.75 55089.72 88888.00 2009-08-19 20:49:38.875 231 12785.70 111.70 55089.68 88888.00 2009-08-19 20:49:39.000 231 12785.73 111.70 55089.68 88888.00 2009-08-19 20:49:39.125 231 12785.75 111.72 55089.70 88888.00 2009-08-19 20:49:39.250 231 12785.75 111.70 55089.72 88888.00 2009-08-19 20:49:39.375 231 12785.75 111.72 55089.70 88888.00 2009-08-19 20:49:39.500 231 12785.75 111.80 55089.70 88888.00 2009-08-19 20:49:39.625 231 12785.75 111.83 55089.72 88888.00 2009-08-19 20:49:39.750 231 12785.73 111.83 55089.72 88888.00 2009-08-19 20:49:39.875 231 12785.60 111.75 55089.68 88888.00 2009-08-19 20:49:40.000 231 12785.60 111.78 55089.68 88888.00 2009-08-19 20:49:40.125 231 12785.65 111.75 55089.62 88888.00 2009-08-19 20:49:40.250 231 12785.62 111.78 55089.68 88888.00 2009-08-19 20:49:40.375 231 12785.67 111.85 55089.68 88888.00 2009-08-19 20:49:40.500 231 12785.67 111.85 55089.68 88888.00 2009-08-19 20:49:40.625 231 12785.67 111.85 55089.68 88888.00 2009-08-19 20:49:40.750 231 12785.73 111.78 55089.68 88888.00 2009-08-19 20:49:40.875 231 12785.73 111.83 55089.68 88888.00 2009-08-19 20:49:41.000 231 12785.70 111.85 55089.68 88888.00 2009-08-19 20:49:41.125 231 12785.75 111.85 55089.70 88888.00 2009-08-19 20:49:41.250 231 12785.77 111.85 55089.70 88888.00 2009-08-19 20:49:41.375 231 12785.75 111.83 55089.70 88888.00 2009-08-19 20:49:41.500 231 12785.70 111.75 55089.70 88888.00 2009-08-19 20:49:41.625 231 12785.70 111.80 55089.72 88888.00 2009-08-19 20:49:41.750 231 12785.65 111.85 55089.70 88888.00 2009-08-19 20:49:41.875 231 12785.70 111.85 55089.72 88888.00 2009-08-19 20:49:42.000 231 12785.83 111.90 55089.72 88888.00 2009-08-19 20:49:42.125 231 12785.88 111.92 55089.72 88888.00 2009-08-19 20:49:42.250 231 12785.80 111.85 55089.68 88888.00 2009-08-19 20:49:42.375 231 12785.75 111.88 55089.68 88888.00 2009-08-19 20:49:42.500 231 12785.80 111.92 55089.72 88888.00 2009-08-19 20:49:42.625 231 12785.77 111.92 55089.72 88888.00 2009-08-19 20:49:42.750 231 12785.83 111.95 55089.75 88888.00 2009-08-19 20:49:42.875 231 12785.80 111.90 55089.70 88888.00 2009-08-19 20:49:43.000 231 12785.80 111.88 55089.70 88888.00 2009-08-19 20:49:43.125 231 12785.85 111.90 55089.70 88888.00 2009-08-19 20:49:43.250 231 12785.77 111.90 55089.72 88888.00 2009-08-19 20:49:43.375 231 12785.80 111.90 55089.70 88888.00 2009-08-19 20:49:43.500 231 12785.80 111.95 55089.72 88888.00 2009-08-19 20:49:43.625 231 12785.80 111.97 55089.72 88888.00 2009-08-19 20:49:43.750 231 12785.70 111.83 55089.68 88888.00 2009-08-19 20:49:43.875 231 12785.67 111.83 55089.68 88888.00 2009-08-19 20:49:44.000 231 12785.73 111.88 55089.72 88888.00 2009-08-19 20:49:44.125 231 12785.70 111.88 55089.75 88888.00 2009-08-19 20:49:44.250 231 12785.62 111.78 55089.72 88888.00 2009-08-19 20:49:44.375 231 12785.67 111.80 55089.70 88888.00 2009-08-19 20:49:44.500 231 12785.70 111.80 55089.70 88888.00 2009-08-19 20:49:44.625 231 12785.73 111.85 55089.70 88888.00 2009-08-19 20:49:44.750 231 12785.73 111.85 55089.70 88888.00 2009-08-19 20:49:44.875 231 12785.73 111.85 55089.70 88888.00 2009-08-19 20:49:45.000 231 12785.73 111.85 55089.70 88888.00 2009-08-19 20:49:45.125 231 12785.70 111.83 55089.68 88888.00 2009-08-19 20:49:45.250 231 12785.65 111.80 55089.68 88888.00 2009-08-19 20:49:45.375 231 12785.67 111.80 55089.68 88888.00 2009-08-19 20:49:45.500 231 12785.73 111.88 55089.70 88888.00 2009-08-19 20:49:45.625 231 12785.80 111.95 55089.70 88888.00 2009-08-19 20:49:45.750 231 12785.77 111.83 55089.68 88888.00 2009-08-19 20:49:45.875 231 12785.70 111.80 55089.68 88888.00 2009-08-19 20:49:46.000 231 12785.77 111.88 55089.70 88888.00 2009-08-19 20:49:46.125 231 12785.77 111.88 55089.70 88888.00 2009-08-19 20:49:46.250 231 12785.70 111.85 55089.70 88888.00 2009-08-19 20:49:46.375 231 12785.67 111.83 55089.70 88888.00 2009-08-19 20:49:46.500 231 12785.70 111.85 55089.70 88888.00 2009-08-19 20:49:46.625 231 12785.75 111.85 55089.70 88888.00 2009-08-19 20:49:46.750 231 12785.77 111.80 55089.65 88888.00 2009-08-19 20:49:46.875 231 12785.77 111.80 55089.68 88888.00 2009-08-19 20:49:47.000 231 12785.83 111.80 55089.70 88888.00 2009-08-19 20:49:47.125 231 12785.73 111.80 55089.70 88888.00 2009-08-19 20:49:47.250 231 12785.75 111.80 55089.68 88888.00 2009-08-19 20:49:47.375 231 12785.90 111.80 55089.65 88888.00 2009-08-19 20:49:47.500 231 12785.90 111.78 55089.65 88888.00 2009-08-19 20:49:47.625 231 12785.80 111.80 55089.68 88888.00 2009-08-19 20:49:47.750 231 12785.80 111.80 55089.70 88888.00 2009-08-19 20:49:47.875 231 12785.77 111.78 55089.68 88888.00 2009-08-19 20:49:48.000 231 12785.75 111.78 55089.70 88888.00 2009-08-19 20:49:48.125 231 12785.75 111.78 55089.72 88888.00 2009-08-19 20:49:48.250 231 12785.70 111.80 55089.68 88888.00 2009-08-19 20:49:48.375 231 12785.70 111.78 55089.70 88888.00 2009-08-19 20:49:48.500 231 12785.67 111.65 55089.68 88888.00 2009-08-19 20:49:48.625 231 12785.70 111.60 55089.65 88888.00 2009-08-19 20:49:48.750 231 12785.73 111.67 55089.68 88888.00 2009-08-19 20:49:48.875 231 12785.75 111.75 55089.70 88888.00 2009-08-19 20:49:49.000 231 12785.80 111.72 55089.68 88888.00 2009-08-19 20:49:49.125 231 12785.75 111.67 55089.65 88888.00 2009-08-19 20:49:49.250 231 12785.67 111.60 55089.65 88888.00 2009-08-19 20:49:49.375 231 12785.77 111.62 55089.70 88888.00 2009-08-19 20:49:49.500 231 12785.88 111.62 55089.70 88888.00 2009-08-19 20:49:49.625 231 12785.85 111.58 55089.68 88888.00 2009-08-19 20:49:49.750 231 12785.83 111.60 55089.68 88888.00 2009-08-19 20:49:49.875 231 12785.85 111.60 55089.65 88888.00 2009-08-19 20:49:50.000 231 12785.85 111.58 55089.62 88888.00 2009-08-19 20:49:50.125 231 12785.88 111.55 55089.68 88888.00 2009-08-19 20:49:50.250 231 12785.88 111.50 55089.68 88888.00 2009-08-19 20:49:50.375 231 12785.90 111.53 55089.68 88888.00 2009-08-19 20:49:50.500 231 12785.85 111.50 55089.70 88888.00 2009-08-19 20:49:50.625 231 12785.85 111.47 55089.65 88888.00 2009-08-19 20:49:50.750 231 12785.85 111.45 55089.62 88888.00 2009-08-19 20:49:50.875 231 12785.83 111.45 55089.68 88888.00 2009-08-19 20:49:51.000 231 12785.80 111.53 55089.70 88888.00 2009-08-19 20:49:51.125 231 12785.85 111.53 55089.70 88888.00 2009-08-19 20:49:51.250 231 12785.83 111.45 55089.72 88888.00 2009-08-19 20:49:51.375 231 12785.80 111.42 55089.70 88888.00 2009-08-19 20:49:51.500 231 12785.83 111.35 55089.70 88888.00 2009-08-19 20:49:51.625 231 12785.85 111.38 55089.70 88888.00 2009-08-19 20:49:51.750 231 12785.88 111.40 55089.68 88888.00 2009-08-19 20:49:51.875 231 12785.90 111.35 55089.68 88888.00 2009-08-19 20:49:52.000 231 12785.92 111.30 55089.65 88888.00 2009-08-19 20:49:52.125 231 12785.92 111.28 55089.65 88888.00 2009-08-19 20:49:52.250 231 12785.95 111.30 55089.65 88888.00 2009-08-19 20:49:52.375 231 12785.98 111.33 55089.65 88888.00 2009-08-19 20:49:52.500 231 12785.92 111.33 55089.68 88888.00 2009-08-19 20:49:52.625 231 12785.90 111.25 55089.62 88888.00 2009-08-19 20:49:52.750 231 12785.85 111.17 55089.62 88888.00 2009-08-19 20:49:52.875 231 12785.85 111.15 55089.62 88888.00 2009-08-19 20:49:53.000 231 12785.92 111.22 55089.65 88888.00 2009-08-19 20:49:53.125 231 12785.95 111.28 55089.65 88888.00 2009-08-19 20:49:53.250 231 12785.85 111.22 55089.62 88888.00 2009-08-19 20:49:53.375 231 12785.83 111.15 55089.57 88888.00 2009-08-19 20:49:53.500 231 12785.90 111.15 55089.57 88888.00 2009-08-19 20:49:53.625 231 12786.00 111.17 55089.62 88888.00 2009-08-19 20:49:53.750 231 12785.95 111.20 55089.62 88888.00 2009-08-19 20:49:53.875 231 12785.92 111.12 55089.62 88888.00 2009-08-19 20:49:54.000 231 12785.98 111.08 55089.60 88888.00 2009-08-19 20:49:54.125 231 12786.08 111.15 55089.60 88888.00 2009-08-19 20:49:54.250 231 12786.10 111.15 55089.62 88888.00 2009-08-19 20:49:54.375 231 12786.05 111.12 55089.62 88888.00 2009-08-19 20:49:54.500 231 12786.00 111.10 55089.60 88888.00 2009-08-19 20:49:54.625 231 12785.98 111.12 55089.60 88888.00 2009-08-19 20:49:54.750 231 12786.08 111.12 55089.62 88888.00 2009-08-19 20:49:54.875 231 12786.17 111.10 55089.62 88888.00 2009-08-19 20:49:55.000 231 12786.12 111.05 55089.60 88888.00 2009-08-19 20:49:55.125 231 12786.12 111.00 55089.62 88888.00 2009-08-19 20:49:55.250 231 12786.10 111.00 55089.62 88888.00 2009-08-19 20:49:55.375 231 12786.12 111.00 55089.60 88888.00 2009-08-19 20:49:55.500 231 12786.08 110.97 55089.60 88888.00 2009-08-19 20:49:55.625 231 12786.15 111.05 55089.62 88888.00 2009-08-19 20:49:55.750 231 12786.12 111.03 55089.60 88888.00 2009-08-19 20:49:55.875 231 12786.15 111.05 55089.60 88888.00 2009-08-19 20:49:56.000 231 12786.20 111.08 55089.60 88888.00 2009-08-19 20:49:56.125 231 12786.20 111.03 55089.62 88888.00 2009-08-19 20:49:56.250 231 12786.12 110.90 55089.57 88888.00 2009-08-19 20:49:56.375 231 12786.17 110.97 55089.62 88888.00 2009-08-19 20:49:56.500 231 12786.12 111.03 55089.65 88888.00 2009-08-19 20:49:56.625 231 12786.12 111.00 55089.62 88888.00 2009-08-19 20:49:56.750 231 12786.15 110.95 55089.60 88888.00 2009-08-19 20:49:56.875 231 12786.25 110.95 55089.60 88888.00 2009-08-19 20:49:57.000 231 12786.23 111.00 55089.62 88888.00 2009-08-19 20:49:57.125 231 12786.23 111.00 55089.60 88888.00 2009-08-19 20:49:57.250 231 12786.17 110.97 55089.60 88888.00 2009-08-19 20:49:57.375 231 12786.27 110.97 55089.60 88888.00 2009-08-19 20:49:57.500 231 12786.30 110.92 55089.60 88888.00 2009-08-19 20:49:57.625 231 12786.30 110.92 55089.62 88888.00 2009-08-19 20:49:57.750 231 12786.30 110.90 55089.62 88888.00 2009-08-19 20:49:57.875 231 12786.30 110.90 55089.60 88888.00 2009-08-19 20:49:58.000 231 12786.25 110.88 55089.62 88888.00 2009-08-19 20:49:58.125 231 12786.27 110.83 55089.60 88888.00 2009-08-19 20:49:58.250 231 12786.27 110.83 55089.60 88888.00 2009-08-19 20:49:58.375 231 12786.33 110.90 55089.62 88888.00 2009-08-19 20:49:58.500 231 12786.27 110.88 55089.62 88888.00 2009-08-19 20:49:58.625 231 12786.30 110.88 55089.62 88888.00 2009-08-19 20:49:58.750 231 12786.27 110.83 55089.62 88888.00 2009-08-19 20:49:58.875 231 12786.23 110.80 55089.60 88888.00 2009-08-19 20:49:59.000 231 12786.25 110.78 55089.57 88888.00 2009-08-19 20:49:59.125 231 12786.30 110.80 55089.57 88888.00 2009-08-19 20:49:59.250 231 12786.30 110.75 55089.55 88888.00 2009-08-19 20:49:59.375 231 12786.38 110.75 55089.55 88888.00 2009-08-19 20:49:59.500 231 12786.38 110.75 55089.55 88888.00 2009-08-19 20:49:59.625 231 12786.42 110.80 55089.57 88888.00 2009-08-19 20:49:59.750 231 12786.42 110.83 55089.60 88888.00 2009-08-19 20:49:59.875 231 12786.38 110.80 55089.60 88888.00 2009-08-19 20:50:00.000 231 12786.38 110.80 55089.60 88888.00 2009-08-19 20:50:00.125 231 12786.40 110.78 55089.57 88888.00 2009-08-19 20:50:00.250 231 12786.40 110.75 55089.57 88888.00 2009-08-19 20:50:00.375 231 12786.40 110.75 55089.57 88888.00 2009-08-19 20:50:00.500 231 12786.35 110.75 55089.60 88888.00 2009-08-19 20:50:00.625 231 12786.40 110.78 55089.60 88888.00 2009-08-19 20:50:00.750 231 12786.48 110.78 55089.60 88888.00 2009-08-19 20:50:00.875 231 12786.42 110.67 55089.57 88888.00 2009-08-19 20:50:01.000 231 12786.48 110.78 55089.60 88888.00 2009-08-19 20:50:01.125 231 12786.42 110.78 55089.57 88888.00 2009-08-19 20:50:01.250 231 12786.35 110.78 55089.57 88888.00 2009-08-19 20:50:01.375 231 12786.45 110.80 55089.60 88888.00 2009-08-19 20:50:01.500 231 12786.52 110.78 55089.60 88888.00 2009-08-19 20:50:01.625 231 12786.55 110.67 55089.57 88888.00 2009-08-19 20:50:01.750 231 12786.50 110.70 55089.60 88888.00 2009-08-19 20:50:01.875 231 12786.50 110.78 55089.62 88888.00 2009-08-19 20:50:02.000 231 12786.52 110.75 55089.60 88888.00 2009-08-19 20:50:02.125 231 12786.52 110.80 55089.62 88888.00 2009-08-19 20:50:02.250 231 12786.50 110.80 55089.65 88888.00 2009-08-19 20:50:02.375 231 12786.52 110.75 55089.62 88888.00 2009-08-19 20:50:02.500 231 12786.50 110.78 55089.60 88888.00 2009-08-19 20:50:02.625 231 12786.50 110.78 55089.60 88888.00 2009-08-19 20:50:02.750 231 12786.55 110.72 55089.60 88888.00 2009-08-19 20:50:02.875 231 12786.60 110.72 55089.57 88888.00 2009-08-19 20:50:03.000 231 12786.62 110.70 55089.55 88888.00 2009-08-19 20:50:03.125 231 12786.62 110.78 55089.60 88888.00 2009-08-19 20:50:03.250 231 12786.58 110.75 55089.60 88888.00 2009-08-19 20:50:03.375 231 12786.70 110.80 55089.60 88888.00 2009-08-19 20:50:03.500 231 12786.75 110.78 55089.62 88888.00 2009-08-19 20:50:03.625 231 12786.70 110.75 55089.60 88888.00 2009-08-19 20:50:03.750 231 12786.62 110.75 55089.60 88888.00 2009-08-19 20:50:03.875 231 12786.65 110.78 55089.60 88888.00 2009-08-19 20:50:04.000 231 12786.65 110.78 55089.62 88888.00 2009-08-19 20:50:04.125 231 12786.60 110.78 55089.65 88888.00 2009-08-19 20:50:04.250 231 12786.52 110.72 55089.62 88888.00 2009-08-19 20:50:04.375 231 12786.58 110.75 55089.62 88888.00 2009-08-19 20:50:04.500 231 12786.62 110.78 55089.60 88888.00 2009-08-19 20:50:04.625 231 12786.65 110.80 55089.60 88888.00 2009-08-19 20:50:04.750 231 12786.65 110.75 55089.60 88888.00 2009-08-19 20:50:04.875 231 12786.65 110.78 55089.65 88888.00 2009-08-19 20:50:05.000 231 12786.65 110.72 55089.62 88888.00 2009-08-19 20:50:05.125 231 12786.65 110.70 55089.57 88888.00 2009-08-19 20:50:05.250 231 12786.70 110.72 55089.60 88888.00 2009-08-19 20:50:05.375 231 12786.75 110.78 55089.62 88888.00 2009-08-19 20:50:05.500 231 12786.70 110.83 55089.62 88888.00 2009-08-19 20:50:05.625 231 12786.65 110.75 55089.65 88888.00 2009-08-19 20:50:05.750 231 12786.67 110.70 55089.62 88888.00 2009-08-19 20:50:05.875 231 12786.77 110.80 55089.62 88888.00 2009-08-19 20:50:06.000 231 12786.75 110.80 55089.62 88888.00 2009-08-19 20:50:06.125 231 12786.65 110.72 55089.60 88888.00 2009-08-19 20:50:06.250 231 12786.65 110.75 55089.62 88888.00 2009-08-19 20:50:06.375 231 12786.67 110.70 55089.62 88888.00 2009-08-19 20:50:06.500 231 12786.73 110.72 55089.62 88888.00 2009-08-19 20:50:06.625 231 12786.60 110.70 55089.60 88888.00 2009-08-19 20:50:06.750 231 12786.60 110.75 55089.60 88888.00 2009-08-19 20:50:06.875 231 12786.67 110.78 55089.62 88888.00 2009-08-19 20:50:07.000 231 12786.73 110.78 55089.62 88888.00 2009-08-19 20:50:07.125 231 12786.77 110.72 55089.62 88888.00 2009-08-19 20:50:07.250 231 12786.77 110.70 55089.65 88888.00 2009-08-19 20:50:07.375 231 12786.77 110.78 55089.68 88888.00 2009-08-19 20:50:07.500 231 12786.73 110.75 55089.62 88888.00 2009-08-19 20:50:07.625 231 12786.70 110.67 55089.60 88888.00 2009-08-19 20:50:07.750 231 12786.70 110.72 55089.62 88888.00 2009-08-19 20:50:07.875 231 12786.70 110.78 55089.62 88888.00 2009-08-19 20:50:08.000 231 12786.70 110.75 55089.65 88888.00 2009-08-19 20:50:08.125 231 12786.70 110.75 55089.62 88888.00 2009-08-19 20:50:08.250 231 12786.75 110.80 55089.65 88888.00 2009-08-19 20:50:08.375 231 12786.75 110.78 55089.62 88888.00 2009-08-19 20:50:08.500 231 12786.75 110.70 55089.62 88888.00 2009-08-19 20:50:08.625 231 12786.83 110.70 55089.62 88888.00 2009-08-19 20:50:08.750 231 12786.83 110.75 55089.68 88888.00 2009-08-19 20:50:08.875 231 12786.75 110.78 55089.68 88888.00 2009-08-19 20:50:09.000 231 12786.77 110.78 55089.68 88888.00 2009-08-19 20:50:09.125 231 12786.77 110.70 55089.65 88888.00 2009-08-19 20:50:09.250 231 12786.75 110.67 55089.65 88888.00 2009-08-19 20:50:09.375 231 12786.73 110.70 55089.65 88888.00 2009-08-19 20:50:09.500 231 12786.77 110.70 55089.65 88888.00 2009-08-19 20:50:09.625 231 12786.83 110.72 55089.68 88888.00 2009-08-19 20:50:09.750 231 12786.85 110.72 55089.68 88888.00 2009-08-19 20:50:09.875 231 12786.85 110.75 55089.68 88888.00 2009-08-19 20:50:10.000 231 12786.80 110.75 55089.68 88888.00 2009-08-19 20:50:10.125 231 12786.73 110.78 55089.70 88888.00 2009-08-19 20:50:10.250 231 12786.80 110.72 55089.70 88888.00 2009-08-19 20:50:10.375 231 12786.92 110.75 55089.72 88888.00 2009-08-19 20:50:10.500 231 12786.88 110.72 55089.68 88888.00 2009-08-19 20:50:10.625 231 12786.90 110.70 55089.70 88888.00 2009-08-19 20:50:10.750 231 12786.90 110.72 55089.70 88888.00 2009-08-19 20:50:10.875 231 12786.88 110.67 55089.72 88888.00 2009-08-19 20:50:11.000 231 12786.92 110.70 55089.72 88888.00 2009-08-19 20:50:11.125 231 12786.88 110.72 55089.72 88888.00 2009-08-19 20:50:11.250 231 12786.83 110.67 55089.68 88888.00 2009-08-19 20:50:11.375 231 12786.90 110.72 55089.70 88888.00 2009-08-19 20:50:11.500 231 12786.95 110.78 55089.72 88888.00 2009-08-19 20:50:11.625 231 12786.98 110.70 55089.70 88888.00 2009-08-19 20:50:11.750 231 12786.98 110.67 55089.70 88888.00 2009-08-19 20:50:11.875 231 12787.00 110.70 55089.70 88888.00 2009-08-19 20:50:12.000 231 12786.92 110.67 55089.68 88888.00 2009-08-19 20:50:12.125 231 12786.88 110.62 55089.65 88888.00 2009-08-19 20:50:12.250 231 12786.90 110.62 55089.70 88888.00 2009-08-19 20:50:12.375 231 12786.98 110.67 55089.72 88888.00 2009-08-19 20:50:12.500 231 12786.92 110.67 55089.70 88888.00 2009-08-19 20:50:12.625 231 12786.88 110.67 55089.72 88888.00 2009-08-19 20:50:12.750 231 12786.92 110.65 55089.70 88888.00 2009-08-19 20:50:12.875 231 12786.95 110.65 55089.68 88888.00 2009-08-19 20:50:13.000 231 12787.05 110.67 55089.70 88888.00 2009-08-19 20:50:13.125 231 12787.02 110.70 55089.72 88888.00 2009-08-19 20:50:13.250 231 12787.02 110.65 55089.72 88888.00 2009-08-19 20:50:13.375 231 12786.95 110.55 55089.68 88888.00 2009-08-19 20:50:13.500 231 12786.92 110.55 55089.68 88888.00 2009-08-19 20:50:13.625 231 12786.90 110.60 55089.70 88888.00 2009-08-19 20:50:13.750 231 12786.88 110.62 55089.72 88888.00 2009-08-19 20:50:13.875 231 12786.92 110.62 55089.72 88888.00 2009-08-19 20:50:14.000 231 12787.02 110.58 55089.72 88888.00 2009-08-19 20:50:14.125 231 12787.00 110.60 55089.72 88888.00 2009-08-19 20:50:14.250 231 12786.95 110.58 55089.72 88888.00 2009-08-19 20:50:14.375 231 12786.92 110.58 55089.75 88888.00 2009-08-19 20:50:14.500 231 12786.88 110.55 55089.75 88888.00 2009-08-19 20:50:14.625 231 12786.95 110.55 55089.75 88888.00 2009-08-19 20:50:14.750 231 12786.98 110.58 55089.75 88888.00 2009-08-19 20:50:14.875 231 12786.90 110.53 55089.72 88888.00 2009-08-19 20:50:15.000 231 12786.90 110.53 55089.75 88888.00 2009-08-19 20:50:15.125 231 12787.02 110.53 55089.75 88888.00 2009-08-19 20:50:15.250 231 12787.00 110.55 55089.75 88888.00 2009-08-19 20:50:15.375 231 12787.00 110.60 55089.75 88888.00 2009-08-19 20:50:15.500 231 12786.98 110.60 55089.75 88888.00 2009-08-19 20:50:15.625 231 12786.95 110.50 55089.75 88888.00 2009-08-19 20:50:15.750 231 12786.90 110.50 55089.75 88888.00 2009-08-19 20:50:15.875 231 12786.92 110.58 55089.78 88888.00 2009-08-19 20:50:16.000 231 12786.90 110.50 55089.75 88888.00 2009-08-19 20:50:16.125 231 12786.90 110.40 55089.72 88888.00 2009-08-19 20:50:16.250 231 12786.88 110.38 55089.72 88888.00 2009-08-19 20:50:16.375 231 12786.95 110.47 55089.75 88888.00 2009-08-19 20:50:16.500 231 12786.95 110.50 55089.72 88888.00 2009-08-19 20:50:16.625 231 12786.98 110.47 55089.78 88888.00 2009-08-19 20:50:16.750 231 12787.00 110.47 55089.75 88888.00 2009-08-19 20:50:16.875 231 12787.02 110.45 55089.78 88888.00 2009-08-19 20:50:17.000 231 12787.02 110.40 55089.72 88888.00 2009-08-19 20:50:17.125 231 12787.08 110.47 55089.80 88888.00 2009-08-19 20:50:17.250 231 12786.98 110.53 55089.82 88888.00 2009-08-19 20:50:17.375 231 12786.95 110.50 55089.80 88888.00 2009-08-19 20:50:17.500 231 12787.00 110.50 55089.78 88888.00 2009-08-19 20:50:17.625 231 12787.00 110.47 55089.80 88888.00 2009-08-19 20:50:17.750 231 12786.98 110.40 55089.80 88888.00 2009-08-19 20:50:17.875 231 12787.10 110.47 55089.80 88888.00 2009-08-19 20:50:18.000 231 12787.12 110.53 55089.82 88888.00 2009-08-19 20:50:18.125 231 12787.10 110.50 55089.80 88888.00 2009-08-19 20:50:18.250 231 12787.05 110.50 55089.85 88888.00 2009-08-19 20:50:18.375 231 12787.05 110.50 55089.85 88888.00 2009-08-19 20:50:18.500 231 12787.05 110.42 55089.85 88888.00 2009-08-19 20:50:18.625 231 12787.00 110.42 55089.82 88888.00 2009-08-19 20:50:18.750 231 12787.00 110.45 55089.82 88888.00 2009-08-19 20:50:18.875 231 12787.00 110.50 55089.85 88888.00 2009-08-19 20:50:19.000 231 12787.05 110.47 55089.85 88888.00 2009-08-19 20:50:19.125 231 12787.12 110.47 55089.85 88888.00 2009-08-19 20:50:19.250 231 12787.02 110.45 55089.82 88888.00 2009-08-19 20:50:19.375 231 12786.95 110.47 55089.85 88888.00 2009-08-19 20:50:19.500 231 12787.00 110.53 55089.85 88888.00 2009-08-19 20:50:19.625 231 12787.00 110.45 55089.88 88888.00 2009-08-19 20:50:19.750 231 12787.02 110.47 55089.88 88888.00 2009-08-19 20:50:19.875 231 12787.08 110.47 55089.85 88888.00 2009-08-19 20:50:20.000 231 12787.10 110.50 55089.88 88888.00 2009-08-19 20:50:20.125 231 12787.10 110.47 55089.88 88888.00 2009-08-19 20:50:20.250 231 12786.98 110.47 55089.90 88888.00 2009-08-19 20:50:20.375 231 12786.98 110.47 55089.90 88888.00 2009-08-19 20:50:20.500 231 12787.08 110.53 55089.90 88888.00 2009-08-19 20:50:20.625 231 12787.10 110.47 55089.88 88888.00 2009-08-19 20:50:20.750 231 12787.05 110.45 55089.85 88888.00 2009-08-19 20:50:20.875 231 12787.05 110.50 55089.88 88888.00 2009-08-19 20:50:21.000 231 12787.05 110.42 55089.85 88888.00 2009-08-19 20:50:21.125 231 12787.00 110.42 55089.85 88888.00 2009-08-19 20:50:21.250 231 12787.02 110.50 55089.90 88888.00 2009-08-19 20:50:21.375 231 12787.02 110.50 55089.93 88888.00 2009-08-19 20:50:21.500 231 12787.00 110.47 55089.90 88888.00 2009-08-19 20:50:21.625 231 12786.95 110.45 55089.88 88888.00 2009-08-19 20:50:21.750 231 12786.98 110.42 55089.85 88888.00 2009-08-19 20:50:21.875 231 12787.00 110.42 55089.85 88888.00 2009-08-19 20:50:22.000 231 12787.02 110.50 55089.90 88888.00 2009-08-19 20:50:22.125 231 12787.02 110.53 55089.90 88888.00 2009-08-19 20:50:22.250 231 12786.92 110.45 55089.90 88888.00 2009-08-19 20:50:22.375 231 12786.98 110.42 55089.88 88888.00 2009-08-19 20:50:22.500 231 12786.95 110.45 55089.88 88888.00 2009-08-19 20:50:22.625 231 12786.98 110.42 55089.90 88888.00 2009-08-19 20:50:22.750 231 12787.00 110.42 55089.88 88888.00 2009-08-19 20:50:22.875 231 12787.00 110.47 55089.90 88888.00 2009-08-19 20:50:23.000 231 12787.02 110.45 55089.88 88888.00 2009-08-19 20:50:23.125 231 12786.98 110.45 55089.88 88888.00 2009-08-19 20:50:23.250 231 12786.98 110.42 55089.93 88888.00 2009-08-19 20:50:23.375 231 12787.05 110.47 55089.93 88888.00 2009-08-19 20:50:23.500 231 12787.00 110.55 55089.95 88888.00 2009-08-19 20:50:23.625 231 12786.92 110.53 55089.93 88888.00 2009-08-19 20:50:23.750 231 12786.95 110.45 55089.88 88888.00 2009-08-19 20:50:23.875 231 12786.95 110.40 55089.88 88888.00 2009-08-19 20:50:24.000 231 12787.00 110.47 55089.93 88888.00 2009-08-19 20:50:24.125 231 12787.08 110.50 55089.90 88888.00 2009-08-19 20:50:24.250 231 12787.02 110.47 55089.93 88888.00 2009-08-19 20:50:24.375 231 12787.00 110.47 55089.93 88888.00 2009-08-19 20:50:24.500 231 12787.00 110.47 55089.95 88888.00 2009-08-19 20:50:24.625 231 12786.95 110.38 55089.90 88888.00 2009-08-19 20:50:24.750 231 12787.00 110.45 55089.93 88888.00 2009-08-19 20:50:24.875 231 12787.02 110.53 55089.95 88888.00 2009-08-19 20:50:25.000 231 12787.02 110.50 55089.93 88888.00 2009-08-19 20:50:25.125 231 12787.02 110.50 55089.95 88888.00 2009-08-19 20:50:25.250 231 12786.98 110.45 55089.95 88888.00 2009-08-19 20:50:25.375 231 12787.08 110.47 55089.95 88888.00 2009-08-19 20:50:25.500 231 12787.08 110.47 55089.95 88888.00 2009-08-19 20:50:25.625 231 12787.08 110.50 55089.95 88888.00 2009-08-19 20:50:25.750 231 12787.10 110.55 55089.97 88888.00 2009-08-19 20:50:25.875 231 12787.00 110.47 55089.95 88888.00 2009-08-19 20:50:26.000 231 12786.92 110.47 55089.93 88888.00 2009-08-19 20:50:26.125 231 12786.90 110.45 55089.95 88888.00 2009-08-19 20:50:26.250 231 12786.98 110.45 55089.97 88888.00 2009-08-19 20:50:26.375 231 12787.05 110.47 55089.97 88888.00 2009-08-19 20:50:26.500 231 12787.08 110.50 55089.97 88888.00 2009-08-19 20:50:26.625 231 12787.00 110.50 55089.97 88888.00 2009-08-19 20:50:26.750 231 12786.88 110.50 55089.95 88888.00 2009-08-19 20:50:26.875 231 12786.85 110.55 55089.97 88888.00 2009-08-19 20:50:27.000 231 12786.95 110.55 55089.95 88888.00 2009-08-19 20:50:27.125 231 12786.98 110.53 55089.97 88888.00 2009-08-19 20:50:27.250 231 12786.90 110.45 55089.95 88888.00 2009-08-19 20:50:27.375 231 12786.95 110.53 55089.97 88888.00 2009-08-19 20:50:27.500 231 12787.00 110.55 55089.97 88888.00 2009-08-19 20:50:27.625 231 12787.05 110.53 55090.03 88888.00 2009-08-19 20:50:27.750 231 12787.00 110.47 55089.97 88888.00 2009-08-19 20:50:27.875 231 12786.98 110.45 55089.97 88888.00 2009-08-19 20:50:28.000 231 12787.02 110.50 55089.97 88888.00 2009-08-19 20:50:28.125 231 12787.05 110.60 55090.00 88888.00 2009-08-19 20:50:28.250 231 12787.08 110.60 55090.05 88888.00 2009-08-19 20:50:28.375 231 12787.15 110.62 55090.03 88888.00 2009-08-19 20:50:28.500 231 12787.05 110.58 55090.00 88888.00 2009-08-19 20:50:28.625 231 12787.00 110.50 55089.95 88888.00 2009-08-19 20:50:28.750 231 12787.05 110.50 55089.97 88888.00 2009-08-19 20:50:28.875 231 12787.02 110.55 55089.97 88888.00 2009-08-19 20:50:29.000 231 12787.05 110.50 55089.95 88888.00 2009-08-19 20:50:29.125 231 12786.92 110.45 55089.95 88888.00 2009-08-19 20:50:29.250 231 12786.85 110.47 55089.97 88888.00 2009-08-19 20:50:29.375 231 12786.98 110.53 55090.03 88888.00 2009-08-19 20:50:29.500 231 12787.10 110.60 55090.03 88888.00 2009-08-19 20:50:29.625 231 12787.12 110.60 55090.03 88888.00 2009-08-19 20:50:29.750 231 12787.08 110.60 55090.00 88888.00 2009-08-19 20:50:29.875 231 12786.98 110.55 55089.97 88888.00 2009-08-19 20:50:30.000 231 12786.98 110.53 55089.97 88888.00 2009-08-19 20:50:30.125 231 12787.00 110.58 55090.05 88888.00 2009-08-19 20:50:30.250 231 12787.05 110.58 55090.03 88888.00 2009-08-19 20:50:30.375 231 12787.08 110.58 55090.03 88888.00 2009-08-19 20:50:30.500 231 12787.05 110.58 55090.00 88888.00 2009-08-19 20:50:30.625 231 12787.10 110.58 55090.03 88888.00 2009-08-19 20:50:30.750 231 12787.05 110.60 55090.07 88888.00 2009-08-19 20:50:30.875 231 12786.98 110.60 55090.05 88888.00 2009-08-19 20:50:31.000 231 12787.00 110.62 55090.03 88888.00 2009-08-19 20:50:31.125 231 12787.02 110.65 55090.05 88888.00 2009-08-19 20:50:31.250 231 12786.98 110.60 55090.05 88888.00 2009-08-19 20:50:31.375 231 12786.98 110.58 55090.03 88888.00 2009-08-19 20:50:31.500 231 12786.95 110.58 55090.05 88888.00 2009-08-19 20:50:31.625 231 12787.02 110.53 55090.03 88888.00 2009-08-19 20:50:31.750 231 12787.08 110.55 55090.03 88888.00 2009-08-19 20:50:31.875 231 12787.08 110.55 55090.03 88888.00 2009-08-19 20:50:32.000 231 12787.12 110.53 55090.03 88888.00 2009-08-19 20:50:32.125 231 12787.20 110.55 55090.07 88888.00 2009-08-19 20:50:32.250 231 12787.17 110.60 55090.05 88888.00 2009-08-19 20:50:32.375 231 12787.20 110.65 55090.05 88888.00 2009-08-19 20:50:32.500 231 12787.20 110.67 55090.07 88888.00 2009-08-19 20:50:32.625 231 12787.17 110.60 55090.05 88888.00 2009-08-19 20:50:32.750 231 12787.15 110.58 55090.03 88888.00 2009-08-19 20:50:32.875 231 12787.17 110.60 55090.05 88888.00 2009-08-19 20:50:33.000 231 12787.12 110.58 55090.03 88888.00 2009-08-19 20:50:33.125 231 12787.08 110.62 55090.03 88888.00 2009-08-19 20:50:33.250 231 12787.08 110.62 55090.05 88888.00 2009-08-19 20:50:33.375 231 12787.08 110.58 55090.07 88888.00 2009-08-19 20:50:33.500 231 12787.10 110.62 55090.05 88888.00 2009-08-19 20:50:33.625 231 12787.10 110.62 55090.05 88888.00 2009-08-19 20:50:33.750 231 12787.08 110.62 55090.07 88888.00 2009-08-19 20:50:33.875 231 12787.02 110.65 55090.07 88888.00 2009-08-19 20:50:34.000 231 12786.98 110.60 55090.03 88888.00 2009-08-19 20:50:34.125 231 12787.02 110.62 55090.07 88888.00 2009-08-19 20:50:34.250 231 12787.02 110.58 55090.07 88888.00 2009-08-19 20:50:34.375 231 12787.05 110.55 55090.07 88888.00 2009-08-19 20:50:34.500 231 12787.10 110.55 55090.05 88888.00 2009-08-19 20:50:34.625 231 12787.10 110.55 55090.07 88888.00 2009-08-19 20:50:34.750 231 12787.05 110.60 55090.10 88888.00 2009-08-19 20:50:34.875 231 12787.05 110.60 55090.07 88888.00 2009-08-19 20:50:35.000 231 12787.15 110.65 55090.05 88888.00 2009-08-19 20:50:35.125 231 12787.15 110.65 55090.07 88888.00 2009-08-19 20:50:35.250 231 12787.15 110.62 55090.07 88888.00 2009-08-19 20:50:35.375 231 12787.20 110.58 55090.05 88888.00 2009-08-19 20:50:35.500 231 12787.20 110.55 55090.07 88888.00 2009-08-19 20:50:35.625 231 12787.25 110.58 55090.07 88888.00 2009-08-19 20:50:35.750 231 12787.35 110.75 55090.12 88888.00 2009-08-19 20:50:35.875 231 12787.25 110.65 55090.12 88888.00 2009-08-19 20:50:36.000 231 12787.12 110.58 55090.05 88888.00 2009-08-19 20:50:36.125 231 12787.15 110.58 55090.07 88888.00 2009-08-19 20:50:36.250 231 12787.15 110.60 55090.10 88888.00 2009-08-19 20:50:36.375 231 12787.20 110.60 55090.07 88888.00 2009-08-19 20:50:36.500 231 12787.17 110.50 55090.07 88888.00 2009-08-19 20:50:36.625 231 12787.17 110.58 55090.05 88888.00 2009-08-19 20:50:36.750 231 12787.25 110.62 55090.10 88888.00 2009-08-19 20:50:36.875 231 12787.27 110.60 55090.07 88888.00 2009-08-19 20:50:37.000 231 12787.23 110.60 55090.05 88888.00 2009-08-19 20:50:37.125 231 12787.20 110.58 55090.07 88888.00 2009-08-19 20:50:37.250 231 12787.17 110.58 55090.07 88888.00 2009-08-19 20:50:37.375 231 12787.17 110.60 55090.07 88888.00 2009-08-19 20:50:37.500 231 12787.23 110.67 55090.10 88888.00 2009-08-19 20:50:37.625 231 12787.30 110.62 55090.10 88888.00 2009-08-19 20:50:37.750 231 12787.25 110.58 55090.12 88888.00 2009-08-19 20:50:37.875 231 12787.17 110.58 55090.10 88888.00 2009-08-19 20:50:38.000 231 12787.23 110.55 55090.07 88888.00 2009-08-19 20:50:38.125 231 12787.30 110.53 55090.05 88888.00 2009-08-19 20:50:38.250 231 12787.33 110.58 55090.07 88888.00 2009-08-19 20:50:38.375 231 12787.35 110.65 55090.07 88888.00 2009-08-19 20:50:38.500 231 12787.27 110.60 55090.07 88888.00 2009-08-19 20:50:38.625 231 12787.23 110.60 55090.10 88888.00 2009-08-19 20:50:38.750 231 12787.20 110.60 55090.10 88888.00 2009-08-19 20:50:38.875 231 12787.15 110.55 55090.07 88888.00 2009-08-19 20:50:39.000 231 12787.20 110.50 55090.05 88888.00 2009-08-19 20:50:39.125 231 12787.17 110.55 55090.07 88888.00 2009-08-19 20:50:39.250 231 12787.20 110.62 55090.10 88888.00 2009-08-19 20:50:39.375 231 12787.23 110.62 55090.10 88888.00 2009-08-19 20:50:39.500 231 12787.23 110.65 55090.10 88888.00 2009-08-19 20:50:39.625 231 12787.23 110.62 55090.10 88888.00 2009-08-19 20:50:39.750 231 12787.23 110.60 55090.10 88888.00 2009-08-19 20:50:39.875 231 12787.23 110.58 55090.05 88888.00 2009-08-19 20:50:40.000 231 12787.23 110.58 55090.03 88888.00 2009-08-19 20:50:40.125 231 12787.27 110.62 55090.05 88888.00 2009-08-19 20:50:40.250 231 12787.33 110.62 55090.07 88888.00 2009-08-19 20:50:40.375 231 12787.35 110.58 55090.03 88888.00 2009-08-19 20:50:40.500 231 12787.38 110.55 55090.05 88888.00 2009-08-19 20:50:40.625 231 12787.35 110.58 55090.05 88888.00 2009-08-19 20:50:40.750 231 12787.30 110.53 55090.03 88888.00 2009-08-19 20:50:40.875 231 12787.33 110.62 55090.07 88888.00 2009-08-19 20:50:41.000 231 12787.38 110.70 55090.12 88888.00 2009-08-19 20:50:41.125 231 12787.33 110.67 55090.07 88888.00 2009-08-19 20:50:41.250 231 12787.27 110.62 55090.07 88888.00 2009-08-19 20:50:41.375 231 12787.33 110.60 55090.05 88888.00 2009-08-19 20:50:41.500 231 12787.33 110.58 55090.03 88888.00 2009-08-19 20:50:41.625 231 12787.25 110.58 55090.05 88888.00 2009-08-19 20:50:41.750 231 12787.35 110.60 55090.07 88888.00 2009-08-19 20:50:41.875 231 12787.40 110.60 55090.07 88888.00 2009-08-19 20:50:42.000 231 12787.42 110.67 55090.10 88888.00 2009-08-19 20:50:42.125 231 12787.38 110.72 55090.10 88888.00 2009-08-19 20:50:42.250 231 12787.30 110.70 55090.10 88888.00 2009-08-19 20:50:42.375 231 12787.25 110.65 55090.07 88888.00 2009-08-19 20:50:42.500 231 12787.27 110.62 55090.12 88888.00 2009-08-19 20:50:42.625 231 12787.35 110.62 55090.07 88888.00 2009-08-19 20:50:42.750 231 12787.35 110.60 55090.10 88888.00 2009-08-19 20:50:42.875 231 12787.27 110.60 55090.10 88888.00 2009-08-19 20:50:43.000 231 12787.27 110.60 55090.05 88888.00 2009-08-19 20:50:43.125 231 12787.30 110.62 55090.07 88888.00 2009-08-19 20:50:43.250 231 12787.33 110.65 55090.10 88888.00 2009-08-19 20:50:43.375 231 12787.40 110.67 55090.10 88888.00 2009-08-19 20:50:43.500 231 12787.42 110.70 55090.12 88888.00 2009-08-19 20:50:43.625 231 12787.38 110.67 55090.10 88888.00 2009-08-19 20:50:43.750 231 12787.35 110.62 55090.12 88888.00 2009-08-19 20:50:43.875 231 12787.33 110.65 55090.07 88888.00 2009-08-19 20:50:44.000 231 12787.30 110.72 55090.10 88888.00 2009-08-19 20:50:44.125 231 12787.25 110.67 55090.07 88888.00 2009-08-19 20:50:44.250 231 12787.20 110.60 55090.05 88888.00 2009-08-19 20:50:44.375 231 12787.23 110.62 55090.07 88888.00 2009-08-19 20:50:44.500 231 12787.25 110.67 55090.07 88888.00 2009-08-19 20:50:44.625 231 12787.30 110.62 55090.07 88888.00 2009-08-19 20:50:44.750 231 12787.30 110.62 55090.07 88888.00 2009-08-19 20:50:44.875 231 12787.27 110.62 55090.07 88888.00 2009-08-19 20:50:45.000 231 12787.27 110.62 55090.05 88888.00 2009-08-19 20:50:45.125 231 12787.33 110.67 55090.05 88888.00 2009-08-19 20:50:45.250 231 12787.33 110.62 55090.07 88888.00 2009-08-19 20:50:45.375 231 12787.30 110.58 55090.05 88888.00 2009-08-19 20:50:45.500 231 12787.30 110.60 55090.03 88888.00 2009-08-19 20:50:45.625 231 12787.27 110.60 55090.05 88888.00 2009-08-19 20:50:45.750 231 12787.27 110.60 55090.05 88888.00 2009-08-19 20:50:45.875 231 12787.25 110.58 55090.03 88888.00 2009-08-19 20:50:46.000 231 12787.25 110.55 55090.00 88888.00 2009-08-19 20:50:46.125 231 12787.35 110.60 55090.05 88888.00 2009-08-19 20:50:46.250 231 12787.33 110.62 55090.10 88888.00 2009-08-19 20:50:46.375 231 12787.30 110.62 55090.07 88888.00 2009-08-19 20:50:46.500 231 12787.27 110.60 55090.05 88888.00 2009-08-19 20:50:46.625 231 12787.25 110.58 55090.03 88888.00 2009-08-19 20:50:46.750 231 12787.27 110.55 55090.03 88888.00 2009-08-19 20:50:46.875 231 12787.23 110.53 55090.05 88888.00 2009-08-19 20:50:47.000 231 12787.23 110.58 55090.05 88888.00 2009-08-19 20:50:47.125 231 12787.23 110.62 55090.07 88888.00 2009-08-19 20:50:47.250 231 12787.17 110.58 55090.05 88888.00 2009-08-19 20:50:47.375 231 12787.20 110.58 55090.07 88888.00 2009-08-19 20:50:47.500 231 12787.20 110.53 55090.07 88888.00 2009-08-19 20:50:47.625 231 12787.12 110.53 55090.05 88888.00 2009-08-19 20:50:47.750 231 12787.15 110.58 55090.05 88888.00 2009-08-19 20:50:47.875 231 12787.17 110.53 55090.03 88888.00 2009-08-19 20:50:48.000 231 12787.20 110.53 55090.03 88888.00 2009-08-19 20:50:48.125 231 12787.25 110.55 55090.05 88888.00 2009-08-19 20:50:48.250 231 12787.17 110.55 55090.07 88888.00 2009-08-19 20:50:48.375 231 12787.17 110.55 55090.05 88888.00 2009-08-19 20:50:48.500 231 12787.15 110.50 55090.03 88888.00 2009-08-19 20:50:48.625 231 12787.12 110.45 55090.03 88888.00 2009-08-19 20:50:48.750 231 12787.15 110.45 55090.05 88888.00 2009-08-19 20:50:48.875 231 12787.12 110.47 55090.00 88888.00 2009-08-19 20:50:49.000 231 12787.12 110.50 55090.03 88888.00 2009-08-19 20:50:49.125 231 12787.10 110.50 55090.03 88888.00 2009-08-19 20:50:49.250 231 12787.05 110.47 55090.03 88888.00 2009-08-19 20:50:49.375 231 12787.10 110.47 55090.00 88888.00 2009-08-19 20:50:49.500 231 12787.10 110.40 55090.00 88888.00 2009-08-19 20:50:49.625 231 12787.00 110.35 55089.97 88888.00 2009-08-19 20:50:49.750 231 12787.00 110.40 55090.03 88888.00 2009-08-19 20:50:49.875 231 12787.02 110.42 55090.03 88888.00 2009-08-19 20:50:50.000 231 12787.10 110.42 55089.97 88888.00 2009-08-19 20:50:50.125 231 12787.15 110.45 55089.97 88888.00 2009-08-19 20:50:50.250 231 12787.02 110.40 55090.00 88888.00 2009-08-19 20:50:50.375 231 12787.05 110.40 55090.03 88888.00 2009-08-19 20:50:50.500 231 12787.02 110.35 55090.05 88888.00 2009-08-19 20:50:50.625 231 12787.02 110.40 55090.07 88888.00 2009-08-19 20:50:50.750 231 12786.98 110.35 55089.97 88888.00 2009-08-19 20:50:50.875 231 12786.95 110.35 55090.00 88888.00 2009-08-19 20:50:51.000 231 12787.02 110.35 55089.97 88888.00 2009-08-19 20:50:51.125 231 12787.05 110.38 55089.97 88888.00 2009-08-19 20:50:51.250 231 12787.12 110.38 55090.03 88888.00 2009-08-19 20:50:51.375 231 12787.17 110.35 55090.03 88888.00 2009-08-19 20:50:51.500 231 12787.10 110.28 55089.97 88888.00 2009-08-19 20:50:51.625 231 12787.08 110.33 55089.95 88888.00 2009-08-19 20:50:51.750 231 12787.05 110.28 55089.97 88888.00 2009-08-19 20:50:51.875 231 12787.00 110.33 55089.97 88888.00 2009-08-19 20:50:52.000 231 12786.90 110.28 55089.95 88888.00 2009-08-19 20:50:52.125 231 12786.88 110.25 55089.95 88888.00 2009-08-19 20:50:52.250 231 12786.92 110.33 55089.97 88888.00 2009-08-19 20:50:52.375 231 12786.92 110.28 55089.97 88888.00 2009-08-19 20:50:52.500 231 12786.95 110.22 55089.97 88888.00 2009-08-19 20:50:52.625 231 12786.95 110.28 55089.97 88888.00 2009-08-19 20:50:52.750 231 12786.98 110.35 55090.00 88888.00 2009-08-19 20:50:52.875 231 12786.92 110.30 55089.97 88888.00 2009-08-19 20:50:53.000 231 12786.85 110.25 55089.95 88888.00 2009-08-19 20:50:53.125 231 12786.83 110.17 55089.95 88888.00 2009-08-19 20:50:53.250 231 12786.80 110.12 55089.95 88888.00 2009-08-19 20:50:53.375 231 12786.83 110.08 55089.93 88888.00 2009-08-19 20:50:53.500 231 12786.85 110.05 55089.93 88888.00 2009-08-19 20:50:53.625 231 12786.83 110.10 55089.95 88888.00 2009-08-19 20:50:53.750 231 12786.83 110.20 55090.00 88888.00 2009-08-19 20:50:53.875 231 12786.83 110.20 55090.00 88888.00 2009-08-19 20:50:54.000 231 12786.88 110.15 55089.95 88888.00 2009-08-19 20:50:54.125 231 12786.83 110.17 55089.97 88888.00 2009-08-19 20:50:54.250 231 12786.83 110.17 55090.00 88888.00 2009-08-19 20:50:54.375 231 12786.85 110.10 55090.00 88888.00 2009-08-19 20:50:54.500 231 12786.85 110.03 55089.97 88888.00 2009-08-19 20:50:54.625 231 12786.80 110.03 55089.95 88888.00 2009-08-19 20:50:54.750 231 12786.80 110.10 55089.95 88888.00 2009-08-19 20:50:54.875 231 12786.83 110.10 55089.95 88888.00 2009-08-19 20:50:55.000 231 12786.80 110.03 55089.93 88888.00 2009-08-19 20:50:55.125 231 12786.77 110.00 55089.93 88888.00 2009-08-19 20:50:55.250 231 12786.75 110.00 55089.93 88888.00 2009-08-19 20:50:55.375 231 12786.70 110.00 55089.95 88888.00 2009-08-19 20:50:55.500 231 12786.65 109.95 55089.97 88888.00 2009-08-19 20:50:55.625 231 12786.65 109.97 55089.97 88888.00 2009-08-19 20:50:55.750 231 12786.65 110.03 55089.97 88888.00 2009-08-19 20:50:55.875 231 12786.75 110.08 55089.97 88888.00 2009-08-19 20:50:56.000 231 12786.85 109.97 55089.93 88888.00 2009-08-19 20:50:56.125 231 12786.85 109.90 55089.95 88888.00 2009-08-19 20:50:56.250 231 12786.77 109.90 55089.95 88888.00 2009-08-19 20:50:56.375 231 12786.77 109.90 55089.97 88888.00 2009-08-19 20:50:56.500 231 12786.77 109.92 55089.97 88888.00 2009-08-19 20:50:56.625 231 12786.77 109.90 55089.97 88888.00 2009-08-19 20:50:56.750 231 12786.75 109.90 55089.95 88888.00 2009-08-19 20:50:56.875 231 12786.83 109.90 55089.97 88888.00 2009-08-19 20:50:57.000 231 12786.83 109.83 55089.95 88888.00 2009-08-19 20:50:57.125 231 12786.83 109.83 55089.97 88888.00 2009-08-19 20:50:57.250 231 12786.80 109.80 55089.97 88888.00 2009-08-19 20:50:57.375 231 12786.83 109.83 55089.95 88888.00 2009-08-19 20:50:57.500 231 12786.80 109.75 55089.90 88888.00 2009-08-19 20:50:57.625 231 12786.85 109.75 55089.93 88888.00 2009-08-19 20:50:57.750 231 12786.88 109.72 55089.95 88888.00 2009-08-19 20:50:57.875 231 12786.85 109.78 55089.95 88888.00 2009-08-19 20:50:58.000 231 12786.90 109.80 55089.95 88888.00 2009-08-19 20:50:58.125 231 12786.90 109.75 55089.95 88888.00 2009-08-19 20:50:58.250 231 12786.90 109.75 55089.97 88888.00 2009-08-19 20:50:58.375 231 12786.92 109.78 55089.95 88888.00 2009-08-19 20:50:58.500 231 12786.83 109.75 55089.95 88888.00 2009-08-19 20:50:58.625 231 12786.77 109.70 55089.95 88888.00 2009-08-19 20:50:58.750 231 12786.83 109.72 55089.97 88888.00 2009-08-19 20:50:58.875 231 12786.83 109.70 55089.93 88888.00 2009-08-19 20:50:59.000 231 12786.85 109.70 55089.90 88888.00 2009-08-19 20:50:59.125 231 12786.85 109.72 55089.95 88888.00 2009-08-19 20:50:59.250 231 12786.85 109.65 55089.95 88888.00 2009-08-19 20:50:59.375 231 12786.85 109.60 55089.90 88888.00 2009-08-19 20:50:59.500 231 12786.85 109.62 55089.95 88888.00 2009-08-19 20:50:59.625 231 12786.85 109.62 55089.95 88888.00 2009-08-19 20:50:59.750 231 12786.80 109.62 55089.93 88888.00 2009-08-19 20:50:59.875 231 12786.83 109.62 55089.95 88888.00 2009-08-19 20:51:00.000 231 12786.88 109.62 55089.97 88888.00 2009-08-19 20:51:00.125 231 12786.90 109.58 55089.95 88888.00 2009-08-19 20:51:00.250 231 12786.88 109.62 55089.93 88888.00 2009-08-19 20:51:00.375 231 12786.92 109.65 55089.95 88888.00 2009-08-19 20:51:00.500 231 12786.85 109.58 55089.93 88888.00 2009-08-19 20:51:00.625 231 12786.80 109.55 55089.95 88888.00 2009-08-19 20:51:00.750 231 12786.73 109.55 55089.95 88888.00 2009-08-19 20:51:00.875 231 12786.67 109.55 55089.97 88888.00 2009-08-19 20:51:01.000 231 12786.73 109.53 55089.95 88888.00 2009-08-19 20:51:01.125 231 12786.77 109.53 55089.97 88888.00 2009-08-19 20:51:01.250 231 12786.75 109.55 55089.97 88888.00 2009-08-19 20:51:01.375 231 12786.77 109.55 55089.93 88888.00 2009-08-19 20:51:01.500 231 12786.73 109.47 55089.93 88888.00 2009-08-19 20:51:01.625 231 12786.75 109.45 55089.95 88888.00 2009-08-19 20:51:01.750 231 12786.80 109.45 55089.93 88888.00 2009-08-19 20:51:01.875 231 12786.77 109.47 55089.95 88888.00 2009-08-19 20:51:02.000 231 12786.77 109.47 55089.97 88888.00 2009-08-19 20:51:02.125 231 12786.83 109.47 55089.97 88888.00 2009-08-19 20:51:02.250 231 12786.85 109.45 55089.95 88888.00 2009-08-19 20:51:02.375 231 12786.83 109.42 55089.95 88888.00 2009-08-19 20:51:02.500 231 12786.77 109.45 55089.95 88888.00 2009-08-19 20:51:02.625 231 12786.85 109.47 55089.97 88888.00 2009-08-19 20:51:02.750 231 12786.83 109.47 55090.00 88888.00 2009-08-19 20:51:02.875 231 12786.85 109.42 55090.00 88888.00 2009-08-19 20:51:03.000 231 12786.85 109.42 55089.97 88888.00 2009-08-19 20:51:03.125 231 12786.80 109.42 55089.97 88888.00 2009-08-19 20:51:03.250 231 12786.77 109.33 55089.97 88888.00 2009-08-19 20:51:03.375 231 12786.85 109.35 55089.95 88888.00 2009-08-19 20:51:03.500 231 12786.83 109.35 55089.95 88888.00 2009-08-19 20:51:03.625 231 12786.85 109.38 55089.97 88888.00 2009-08-19 20:51:03.750 231 12786.83 109.40 55090.00 88888.00 2009-08-19 20:51:03.875 231 12786.85 109.38 55090.00 88888.00 2009-08-19 20:51:04.000 231 12786.85 109.33 55089.93 88888.00 2009-08-19 20:51:04.125 231 12786.88 109.30 55089.95 88888.00 2009-08-19 20:51:04.250 231 12786.83 109.30 55089.95 88888.00 2009-08-19 20:51:04.375 231 12786.92 109.40 55089.97 88888.00 2009-08-19 20:51:04.500 231 12787.00 109.38 55090.00 88888.00 2009-08-19 20:51:04.625 231 12786.92 109.33 55090.03 88888.00 2009-08-19 20:51:04.750 231 12786.88 109.28 55090.00 88888.00 2009-08-19 20:51:04.875 231 12786.83 109.25 55089.95 88888.00 2009-08-19 20:51:05.000 231 12786.88 109.28 55089.93 88888.00 2009-08-19 20:51:05.125 231 12786.85 109.30 55089.97 88888.00 2009-08-19 20:51:05.250 231 12786.85 109.33 55089.97 88888.00 2009-08-19 20:51:05.375 231 12786.88 109.30 55089.95 88888.00 2009-08-19 20:51:05.500 231 12786.90 109.30 55089.95 88888.00 2009-08-19 20:51:05.625 231 12786.95 109.33 55089.97 88888.00 2009-08-19 20:51:05.750 231 12786.98 109.30 55089.95 88888.00 2009-08-19 20:51:05.875 231 12786.90 109.22 55089.95 88888.00 2009-08-19 20:51:06.000 231 12786.85 109.15 55089.93 88888.00 2009-08-19 20:51:06.125 231 12786.85 109.20 55089.95 88888.00 2009-08-19 20:51:06.250 231 12786.92 109.22 55089.97 88888.00 2009-08-19 20:51:06.375 231 12786.95 109.20 55089.95 88888.00 2009-08-19 20:51:06.500 231 12786.92 109.15 55089.97 88888.00 2009-08-19 20:51:06.625 231 12787.00 109.17 55089.97 88888.00 2009-08-19 20:51:06.750 231 12787.08 109.17 55089.95 88888.00 2009-08-19 20:51:06.875 231 12787.02 109.17 55089.95 88888.00 2009-08-19 20:51:07.000 231 12786.95 109.15 55089.95 88888.00 2009-08-19 20:51:07.125 231 12787.02 109.20 55089.97 88888.00 2009-08-19 20:51:07.250 231 12787.00 109.20 55089.95 88888.00 2009-08-19 20:51:07.375 231 12787.00 109.12 55089.93 88888.00 2009-08-19 20:51:07.500 231 12787.05 109.17 55090.00 88888.00 2009-08-19 20:51:07.625 231 12787.08 109.22 55090.00 88888.00 2009-08-19 20:51:07.750 231 12787.05 109.17 55089.97 88888.00 2009-08-19 20:51:07.875 231 12787.02 109.12 55090.00 88888.00 2009-08-19 20:51:08.000 231 12786.98 109.15 55089.97 88888.00 2009-08-19 20:51:08.125 231 12786.95 109.20 55090.00 88888.00 2009-08-19 20:51:08.250 231 12786.98 109.22 55090.03 88888.00 2009-08-19 20:51:08.375 231 12787.05 109.20 55090.00 88888.00 2009-08-19 20:51:08.500 231 12787.02 109.08 55090.00 88888.00 2009-08-19 20:51:08.625 231 12786.98 109.08 55089.95 88888.00 2009-08-19 20:51:08.750 231 12787.00 109.10 55089.97 88888.00 2009-08-19 20:51:08.875 231 12787.02 109.17 55089.97 88888.00 2009-08-19 20:51:09.000 231 12787.08 109.17 55089.97 88888.00 2009-08-19 20:51:09.125 231 12787.05 109.15 55089.95 88888.00 2009-08-19 20:51:09.250 231 12787.05 109.10 55090.00 88888.00 2009-08-19 20:51:09.375 231 12787.12 109.17 55090.03 88888.00 2009-08-19 20:51:09.500 231 12787.12 109.10 55090.00 88888.00 2009-08-19 20:51:09.625 231 12787.10 109.08 55089.97 88888.00 2009-08-19 20:51:09.750 231 12787.10 109.05 55090.00 88888.00 2009-08-19 20:51:09.875 231 12787.17 109.05 55090.00 88888.00 2009-08-19 20:51:10.000 231 12787.15 109.08 55090.03 88888.00 2009-08-19 20:51:10.125 231 12787.12 109.10 55090.03 88888.00 2009-08-19 20:51:10.250 231 12787.10 109.12 55090.07 88888.00 2009-08-19 20:51:10.375 231 12787.17 109.08 55090.03 88888.00 2009-08-19 20:51:10.500 231 12787.17 109.05 55090.00 88888.00 2009-08-19 20:51:10.625 231 12787.08 109.03 55089.97 88888.00 2009-08-19 20:51:10.750 231 12787.05 109.08 55089.97 88888.00 2009-08-19 20:51:10.875 231 12787.17 109.12 55090.03 88888.00 2009-08-19 20:51:11.000 231 12787.20 109.05 55090.03 88888.00 2009-08-19 20:51:11.125 231 12787.17 109.03 55089.97 88888.00 2009-08-19 20:51:11.250 231 12787.12 108.97 55089.97 88888.00 2009-08-19 20:51:11.375 231 12787.20 109.03 55089.97 88888.00 2009-08-19 20:51:11.500 231 12787.25 109.10 55089.97 88888.00 2009-08-19 20:51:11.625 231 12787.27 109.15 55090.00 88888.00 2009-08-19 20:51:11.750 231 12787.30 109.10 55090.00 88888.00 2009-08-19 20:51:11.875 231 12787.30 109.10 55090.03 88888.00 2009-08-19 20:51:12.000 231 12787.23 109.03 55089.97 88888.00 2009-08-19 20:51:12.125 231 12787.23 109.05 55089.97 88888.00 2009-08-19 20:51:12.250 231 12787.17 109.05 55089.97 88888.00 2009-08-19 20:51:12.375 231 12787.17 109.03 55089.95 88888.00 2009-08-19 20:51:12.500 231 12787.15 108.97 55089.93 88888.00 2009-08-19 20:51:12.625 231 12787.15 108.97 55089.95 88888.00 2009-08-19 20:51:12.750 231 12787.20 109.00 55089.97 88888.00 2009-08-19 20:51:12.875 231 12787.17 108.95 55089.97 88888.00 2009-08-19 20:51:13.000 231 12787.15 108.97 55089.95 88888.00 2009-08-19 20:51:13.125 231 12787.20 109.03 55090.00 88888.00 2009-08-19 20:51:13.250 231 12787.17 109.03 55089.97 88888.00 2009-08-19 20:51:13.375 231 12787.17 109.03 55089.97 88888.00 2009-08-19 20:51:13.500 231 12787.17 109.08 55090.00 88888.00 2009-08-19 20:51:13.625 231 12787.12 109.03 55090.00 88888.00 2009-08-19 20:51:13.750 231 12787.12 109.03 55090.00 88888.00 2009-08-19 20:51:13.875 231 12787.17 109.05 55090.00 88888.00 2009-08-19 20:51:14.000 231 12787.17 109.08 55090.00 88888.00 2009-08-19 20:51:14.125 231 12787.10 108.95 55089.95 88888.00 2009-08-19 20:51:14.250 231 12786.98 108.85 55089.95 88888.00 2009-08-19 20:51:14.375 231 12787.05 108.92 55089.97 88888.00 2009-08-19 20:51:14.500 231 12787.12 108.95 55089.97 88888.00 2009-08-19 20:51:14.625 231 12787.12 108.95 55090.00 88888.00 2009-08-19 20:51:14.750 231 12787.17 109.03 55090.00 88888.00 2009-08-19 20:51:14.875 231 12787.15 109.03 55090.05 88888.00 2009-08-19 20:51:15.000 231 12787.05 108.97 55090.03 88888.00 2009-08-19 20:51:15.125 231 12787.08 108.95 55089.97 88888.00 2009-08-19 20:51:15.250 231 12787.12 108.92 55090.00 88888.00 2009-08-19 20:51:15.375 231 12787.20 108.95 55090.03 88888.00 2009-08-19 20:51:15.500 231 12787.17 109.03 55090.03 88888.00 2009-08-19 20:51:15.625 231 12787.15 109.00 55090.05 88888.00 2009-08-19 20:51:15.750 231 12787.15 108.97 55090.03 88888.00 2009-08-19 20:51:15.875 231 12787.15 108.95 55090.05 88888.00 2009-08-19 20:51:16.000 231 12787.12 108.97 55090.05 88888.00 2009-08-19 20:51:16.125 231 12787.15 108.97 55090.03 88888.00 2009-08-19 20:51:16.250 231 12787.12 109.00 55090.03 88888.00 2009-08-19 20:51:16.375 231 12787.12 109.03 55090.03 88888.00 2009-08-19 20:51:16.500 231 12787.10 109.00 55090.05 88888.00 2009-08-19 20:51:16.625 231 12787.08 108.95 55090.00 88888.00 2009-08-19 20:51:16.750 231 12787.02 108.95 55089.97 88888.00 2009-08-19 20:51:16.875 231 12787.10 109.00 55090.03 88888.00 2009-08-19 20:51:17.000 231 12787.10 108.97 55090.03 88888.00 2009-08-19 20:51:17.125 231 12787.10 108.97 55090.05 88888.00 2009-08-19 20:51:17.250 231 12787.08 108.97 55090.07 88888.00 2009-08-19 20:51:17.375 231 12787.05 109.00 55090.07 88888.00 2009-08-19 20:51:17.500 231 12787.02 109.00 55090.07 88888.00 2009-08-19 20:51:17.625 231 12787.10 108.97 55090.07 88888.00 2009-08-19 20:51:17.750 231 12787.05 108.95 55090.05 88888.00 2009-08-19 20:51:17.875 231 12786.95 108.95 55090.05 88888.00 2009-08-19 20:51:18.000 231 12786.95 108.95 55090.07 88888.00 2009-08-19 20:51:18.125 231 12787.02 108.95 55090.10 88888.00 2009-08-19 20:51:18.250 231 12787.05 109.00 55090.12 88888.00 2009-08-19 20:51:18.375 231 12787.10 109.00 55090.10 88888.00 2009-08-19 20:51:18.500 231 12787.00 108.97 55090.10 88888.00 2009-08-19 20:51:18.625 231 12786.98 108.95 55090.07 88888.00 2009-08-19 20:51:18.750 231 12786.98 108.92 55090.07 88888.00 2009-08-19 20:51:18.875 231 12787.00 108.97 55090.12 88888.00 2009-08-19 20:51:19.000 231 12787.02 109.00 55090.12 88888.00 2009-08-19 20:51:19.125 231 12786.98 108.97 55090.10 88888.00 2009-08-19 20:51:19.250 231 12787.00 109.00 55090.10 88888.00 2009-08-19 20:51:19.375 231 12786.98 109.03 55090.10 88888.00 2009-08-19 20:51:19.500 231 12786.92 109.00 55090.10 88888.00 2009-08-19 20:51:19.625 231 12786.92 108.97 55090.10 88888.00 2009-08-19 20:51:19.750 231 12786.98 108.97 55090.15 88888.00 2009-08-19 20:51:19.875 231 12787.02 108.95 55090.12 88888.00 2009-08-19 20:51:20.000 231 12787.08 109.03 55090.15 88888.00 2009-08-19 20:51:20.125 231 12787.02 109.03 55090.15 88888.00 2009-08-19 20:51:20.250 231 12786.98 108.92 55090.15 88888.00 2009-08-19 20:51:20.375 231 12787.00 108.90 55090.12 88888.00 2009-08-19 20:51:20.500 231 12786.98 108.95 55090.12 88888.00 2009-08-19 20:51:20.625 231 12787.02 109.03 55090.12 88888.00 2009-08-19 20:51:20.750 231 12787.08 109.03 55090.12 88888.00 2009-08-19 20:51:20.875 231 12787.05 108.97 55090.12 88888.00 2009-08-19 20:51:21.000 231 12787.02 108.97 55090.12 88888.00 2009-08-19 20:51:21.125 231 12787.08 109.00 55090.18 88888.00 2009-08-19 20:51:21.250 231 12787.10 109.10 55090.18 88888.00 2009-08-19 20:51:21.375 231 12787.10 109.00 55090.12 88888.00 2009-08-19 20:51:21.500 231 12787.02 108.97 55090.12 88888.00 2009-08-19 20:51:21.625 231 12786.92 108.90 55090.12 88888.00 2009-08-19 20:51:21.750 231 12786.98 108.92 55090.18 88888.00 2009-08-19 20:51:21.875 231 12787.05 108.97 55090.20 88888.00 2009-08-19 20:51:22.000 231 12787.12 109.05 55090.20 88888.00 2009-08-19 20:51:22.125 231 12787.08 109.08 55090.25 88888.00 2009-08-19 20:51:22.250 231 12787.02 109.05 55090.22 88888.00 2009-08-19 20:51:22.375 231 12787.05 109.03 55090.20 88888.00 2009-08-19 20:51:22.500 231 12787.00 109.03 55090.20 88888.00 2009-08-19 20:51:22.625 231 12786.95 109.00 55090.18 88888.00 2009-08-19 20:51:22.750 231 12786.88 108.97 55090.15 88888.00 2009-08-19 20:51:22.875 231 12786.90 108.97 55090.18 88888.00 2009-08-19 20:51:23.000 231 12786.88 109.00 55090.18 88888.00 2009-08-19 20:51:23.125 231 12786.85 108.92 55090.20 88888.00 2009-08-19 20:51:23.250 231 12786.92 108.95 55090.20 88888.00 2009-08-19 20:51:23.375 231 12787.00 109.00 55090.20 88888.00 2009-08-19 20:51:23.500 231 12786.92 109.00 55090.22 88888.00 2009-08-19 20:51:23.625 231 12786.90 108.97 55090.20 88888.00 2009-08-19 20:51:23.750 231 12786.88 108.95 55090.18 88888.00 2009-08-19 20:51:23.875 231 12786.92 108.97 55090.18 88888.00 2009-08-19 20:51:24.000 231 12787.00 109.00 55090.18 88888.00 2009-08-19 20:51:24.125 231 12787.02 108.97 55090.20 88888.00 2009-08-19 20:51:24.250 231 12787.02 109.03 55090.20 88888.00 2009-08-19 20:51:24.375 231 12787.05 109.03 55090.20 88888.00 2009-08-19 20:51:24.500 231 12787.02 109.00 55090.18 88888.00 2009-08-19 20:51:24.625 231 12787.02 109.00 55090.18 88888.00 2009-08-19 20:51:24.750 231 12787.05 109.05 55090.22 88888.00 2009-08-19 20:51:24.875 231 12787.00 109.10 55090.22 88888.00 2009-08-19 20:51:25.000 231 12787.00 109.05 55090.22 88888.00 2009-08-19 20:51:25.125 231 12786.98 109.00 55090.20 88888.00 2009-08-19 20:51:25.250 231 12786.92 108.95 55090.20 88888.00 2009-08-19 20:51:25.375 231 12786.95 108.97 55090.20 88888.00 2009-08-19 20:51:25.500 231 12786.98 108.97 55090.22 88888.00 2009-08-19 20:51:25.625 231 12787.00 109.00 55090.22 88888.00 2009-08-19 20:51:25.750 231 12786.98 109.03 55090.22 88888.00 2009-08-19 20:51:25.875 231 12786.98 109.05 55090.25 88888.00 2009-08-19 20:51:26.000 231 12787.00 109.05 55090.25 88888.00 2009-08-19 20:51:26.125 231 12787.00 109.05 55090.25 88888.00 2009-08-19 20:51:26.250 231 12787.02 108.97 55090.22 88888.00 2009-08-19 20:51:26.375 231 12787.02 108.95 55090.20 88888.00 2009-08-19 20:51:26.500 231 12787.02 109.03 55090.22 88888.00 2009-08-19 20:51:26.625 231 12786.98 109.00 55090.22 88888.00 2009-08-19 20:51:26.750 231 12786.92 108.95 55090.20 88888.00 2009-08-19 20:51:26.875 231 12786.95 109.03 55090.22 88888.00 2009-08-19 20:51:27.000 231 12787.08 109.08 55090.25 88888.00 2009-08-19 20:51:27.125 231 12787.00 109.03 55090.28 88888.00 2009-08-19 20:51:27.250 231 12786.88 108.95 55090.25 88888.00 2009-08-19 20:51:27.375 231 12786.98 108.92 55090.20 88888.00 2009-08-19 20:51:27.500 231 12787.02 109.00 55090.25 88888.00 2009-08-19 20:51:27.625 231 12787.02 109.05 55090.25 88888.00 2009-08-19 20:51:27.750 231 12786.98 109.00 55090.20 88888.00 2009-08-19 20:51:27.875 231 12786.98 108.95 55090.20 88888.00 2009-08-19 20:51:28.000 231 12787.05 108.97 55090.25 88888.00 2009-08-19 20:51:28.125 231 12787.02 108.97 55090.25 88888.00 2009-08-19 20:51:28.250 231 12786.95 108.97 55090.22 88888.00 2009-08-19 20:51:28.375 231 12786.98 108.92 55090.20 88888.00 2009-08-19 20:51:28.500 231 12786.95 108.95 55090.22 88888.00 2009-08-19 20:51:28.625 231 12786.92 109.00 55090.25 88888.00 2009-08-19 20:51:28.750 231 12786.90 109.00 55090.25 88888.00 2009-08-19 20:51:28.875 231 12786.92 109.03 55090.25 88888.00 2009-08-19 20:51:29.000 231 12786.90 109.00 55090.22 88888.00 2009-08-19 20:51:29.125 231 12786.92 108.97 55090.22 88888.00 2009-08-19 20:51:29.250 231 12786.92 108.95 55090.25 88888.00 2009-08-19 20:51:29.375 231 12786.90 108.92 55090.25 88888.00 2009-08-19 20:51:29.500 231 12786.90 108.95 55090.22 88888.00 2009-08-19 20:51:29.625 231 12787.00 109.00 55090.28 88888.00 2009-08-19 20:51:29.750 231 12786.90 108.92 55090.25 88888.00 2009-08-19 20:51:29.875 231 12786.77 108.92 55090.25 88888.00 2009-08-19 20:51:30.000 231 12786.80 108.95 55090.28 88888.00 2009-08-19 20:51:30.125 231 12786.92 108.97 55090.30 88888.00 2009-08-19 20:51:30.250 231 12786.85 108.95 55090.28 88888.00 2009-08-19 20:51:30.375 231 12786.75 108.97 55090.25 88888.00 2009-08-19 20:51:30.500 231 12786.75 108.97 55090.25 88888.00 2009-08-19 20:51:30.625 231 12786.80 108.90 55090.28 88888.00 2009-08-19 20:51:30.750 231 12786.83 108.92 55090.30 88888.00 2009-08-19 20:51:30.875 231 12786.85 108.97 55090.30 88888.00 2009-08-19 20:51:31.000 231 12786.85 108.97 55090.25 88888.00 2009-08-19 20:51:31.125 231 12786.80 108.97 55090.25 88888.00 2009-08-19 20:51:31.250 231 12786.73 108.92 55090.25 88888.00 2009-08-19 20:51:31.375 231 12786.75 108.88 55090.25 88888.00 2009-08-19 20:51:31.500 231 12786.73 108.90 55090.25 88888.00 2009-08-19 20:51:31.625 231 12786.65 108.95 55090.25 88888.00 2009-08-19 20:51:31.750 231 12786.60 108.95 55090.28 88888.00 2009-08-19 20:51:31.875 231 12786.65 108.97 55090.25 88888.00 2009-08-19 20:51:32.000 231 12786.75 108.92 55090.28 88888.00 2009-08-19 20:51:32.125 231 12786.80 108.95 55090.32 88888.00 2009-08-19 20:51:32.250 231 12786.67 108.90 55090.30 88888.00 2009-08-19 20:51:32.375 231 12786.55 108.80 55090.25 88888.00 2009-08-19 20:51:32.500 231 12786.50 108.83 55090.28 88888.00 2009-08-19 20:51:32.625 231 12786.55 108.88 55090.30 88888.00 2009-08-19 20:51:32.750 231 12786.65 108.88 55090.30 88888.00 2009-08-19 20:51:32.875 231 12786.62 108.83 55090.28 88888.00 2009-08-19 20:51:33.000 231 12786.55 108.83 55090.28 88888.00 2009-08-19 20:51:33.125 231 12786.55 108.83 55090.30 88888.00 2009-08-19 20:51:33.250 231 12786.58 108.85 55090.30 88888.00 2009-08-19 20:51:33.375 231 12786.52 108.85 55090.30 88888.00 2009-08-19 20:51:33.500 231 12786.42 108.83 55090.30 88888.00 2009-08-19 20:51:33.625 231 12786.40 108.80 55090.30 88888.00 2009-08-19 20:51:33.750 231 12786.42 108.83 55090.30 88888.00 2009-08-19 20:51:33.875 231 12786.50 108.90 55090.30 88888.00 2009-08-19 20:51:34.000 231 12786.50 108.88 55090.30 88888.00 2009-08-19 20:51:34.125 231 12786.45 108.80 55090.32 88888.00 2009-08-19 20:51:34.250 231 12786.40 108.78 55090.32 88888.00 2009-08-19 20:51:34.375 231 12786.38 108.80 55090.30 88888.00 2009-08-19 20:51:34.500 231 12786.38 108.85 55090.32 88888.00 2009-08-19 20:51:34.625 231 12786.40 108.88 55090.35 88888.00 2009-08-19 20:51:34.750 231 12786.35 108.83 55090.32 88888.00 2009-08-19 20:51:34.875 231 12786.35 108.80 55090.32 88888.00 2009-08-19 20:51:35.000 231 12786.38 108.83 55090.32 88888.00 2009-08-19 20:51:35.125 231 12786.40 108.83 55090.32 88888.00 2009-08-19 20:51:35.250 231 12786.40 108.80 55090.35 88888.00 2009-08-19 20:51:35.375 231 12786.40 108.78 55090.32 88888.00 2009-08-19 20:51:35.500 231 12786.35 108.78 55090.32 88888.00 2009-08-19 20:51:35.625 231 12786.33 108.80 55090.35 88888.00 2009-08-19 20:51:35.750 231 12786.27 108.78 55090.32 88888.00 2009-08-19 20:51:35.875 231 12786.23 108.78 55090.32 88888.00 2009-08-19 20:51:36.000 231 12786.23 108.72 55090.32 88888.00 2009-08-19 20:51:36.125 231 12786.23 108.70 55090.35 88888.00 2009-08-19 20:51:36.250 231 12786.12 108.65 55090.32 88888.00 2009-08-19 20:51:36.375 231 12786.17 108.62 55090.32 88888.00 2009-08-19 20:51:36.500 231 12786.25 108.70 55090.38 88888.00 2009-08-19 20:51:36.625 231 12786.27 108.70 55090.35 88888.00 2009-08-19 20:51:36.750 231 12786.27 108.62 55090.32 88888.00 2009-08-19 20:51:36.875 231 12786.27 108.65 55090.32 88888.00 2009-08-19 20:51:37.000 231 12786.35 108.67 55090.38 88888.00 2009-08-19 20:51:37.125 231 12786.38 108.62 55090.32 88888.00 2009-08-19 20:51:37.250 231 12786.33 108.67 55090.35 88888.00 2009-08-19 20:51:37.375 231 12786.33 108.75 55090.38 88888.00 2009-08-19 20:51:37.500 231 12786.25 108.67 55090.38 88888.00 2009-08-19 20:51:37.625 231 12786.23 108.58 55090.35 88888.00 2009-08-19 20:51:37.750 231 12786.25 108.62 55090.35 88888.00 2009-08-19 20:51:37.875 231 12786.25 108.62 55090.38 88888.00 2009-08-19 20:51:38.000 231 12786.30 108.65 55090.35 88888.00 2009-08-19 20:51:38.125 231 12786.30 108.62 55090.35 88888.00 2009-08-19 20:51:38.250 231 12786.23 108.58 55090.38 88888.00 2009-08-19 20:51:38.375 231 12786.27 108.58 55090.38 88888.00 2009-08-19 20:51:38.500 231 12786.25 108.53 55090.38 88888.00 2009-08-19 20:51:38.625 231 12786.25 108.53 55090.38 88888.00 2009-08-19 20:51:38.750 231 12786.30 108.58 55090.35 88888.00 2009-08-19 20:51:38.875 231 12786.23 108.53 55090.32 88888.00 2009-08-19 20:51:39.000 231 12786.23 108.55 55090.35 88888.00 2009-08-19 20:51:39.125 231 12786.30 108.58 55090.38 88888.00 2009-08-19 20:51:39.250 231 12786.30 108.58 55090.40 88888.00 2009-08-19 20:51:39.375 231 12786.17 108.50 55090.35 88888.00 2009-08-19 20:51:39.500 231 12786.10 108.40 55090.32 88888.00 2009-08-19 20:51:39.625 231 12786.15 108.42 55090.35 88888.00 2009-08-19 20:51:39.750 231 12786.27 108.50 55090.40 88888.00 2009-08-19 20:51:39.875 231 12786.30 108.53 55090.43 88888.00 2009-08-19 20:51:40.000 231 12786.20 108.50 55090.38 88888.00 2009-08-19 20:51:40.125 231 12786.25 108.55 55090.40 88888.00 2009-08-19 20:51:40.250 231 12786.23 108.50 55090.40 88888.00 2009-08-19 20:51:40.375 231 12786.25 108.47 55090.40 88888.00 2009-08-19 20:51:40.500 231 12786.20 108.40 55090.40 88888.00 2009-08-19 20:51:40.625 231 12786.20 108.42 55090.38 88888.00 2009-08-19 20:51:40.750 231 12786.20 108.45 55090.38 88888.00 2009-08-19 20:51:40.875 231 12786.12 108.40 55090.40 88888.00 2009-08-19 20:51:41.000 231 12786.10 108.38 55090.38 88888.00 2009-08-19 20:51:41.125 231 12786.15 108.38 55090.40 88888.00 2009-08-19 20:51:41.250 231 12786.20 108.42 55090.40 88888.00 2009-08-19 20:51:41.375 231 12786.23 108.40 55090.40 88888.00 2009-08-19 20:51:41.500 231 12786.23 108.42 55090.40 88888.00 2009-08-19 20:51:41.625 231 12786.17 108.45 55090.40 88888.00 2009-08-19 20:51:41.750 231 12786.20 108.42 55090.40 88888.00 2009-08-19 20:51:41.875 231 12786.17 108.42 55090.43 88888.00 2009-08-19 20:51:42.000 231 12786.15 108.42 55090.40 88888.00 2009-08-19 20:51:42.125 231 12786.17 108.38 55090.40 88888.00 2009-08-19 20:51:42.250 231 12786.17 108.45 55090.43 88888.00 2009-08-19 20:51:42.375 231 12786.23 108.45 55090.43 88888.00 2009-08-19 20:51:42.500 231 12786.23 108.45 55090.45 88888.00 2009-08-19 20:51:42.625 231 12786.23 108.45 55090.45 88888.00 2009-08-19 20:51:42.750 231 12786.20 108.42 55090.43 88888.00 2009-08-19 20:51:42.875 231 12786.20 108.40 55090.45 88888.00 2009-08-19 20:51:43.000 231 12786.25 108.45 55090.43 88888.00 2009-08-19 20:51:43.125 231 12786.20 108.45 55090.45 88888.00 2009-08-19 20:51:43.250 231 12786.17 108.40 55090.47 88888.00 2009-08-19 20:51:43.375 231 12786.23 108.50 55090.47 88888.00 2009-08-19 20:51:43.500 231 12786.20 108.45 55090.45 88888.00 2009-08-19 20:51:43.625 231 12786.20 108.40 55090.45 88888.00 2009-08-19 20:51:43.750 231 12786.23 108.42 55090.45 88888.00 2009-08-19 20:51:43.875 231 12786.27 108.45 55090.45 88888.00 2009-08-19 20:51:44.000 231 12786.33 108.47 55090.45 88888.00 2009-08-19 20:51:44.125 231 12786.27 108.40 55090.43 88888.00 2009-08-19 20:51:44.250 231 12786.20 108.38 55090.45 88888.00 2009-08-19 20:51:44.375 231 12786.20 108.40 55090.43 88888.00 2009-08-19 20:51:44.500 231 12786.23 108.45 55090.43 88888.00 2009-08-19 20:51:44.625 231 12786.20 108.53 55090.43 88888.00 2009-08-19 20:51:44.750 231 12786.20 108.45 55090.43 88888.00 2009-08-19 20:51:44.875 231 12786.27 108.53 55090.45 88888.00 2009-08-19 20:51:45.000 231 12786.33 108.55 55090.45 88888.00 2009-08-19 20:51:45.125 231 12786.35 108.58 55090.47 88888.00 2009-08-19 20:51:45.250 231 12786.38 108.58 55090.47 88888.00 2009-08-19 20:51:45.375 231 12786.40 108.53 55090.47 88888.00 2009-08-19 20:51:45.500 231 12786.35 108.53 55090.47 88888.00 2009-08-19 20:51:45.625 231 12786.33 108.53 55090.45 88888.00 2009-08-19 20:51:45.750 231 12786.33 108.53 55090.45 88888.00 2009-08-19 20:51:45.875 231 12786.27 108.53 55090.45 88888.00 2009-08-19 20:51:46.000 231 12786.30 108.58 55090.45 88888.00 2009-08-19 20:51:46.125 231 12786.33 108.62 55090.47 88888.00 2009-08-19 20:51:46.250 231 12786.30 108.60 55090.45 88888.00 2009-08-19 20:51:46.375 231 12786.30 108.60 55090.47 88888.00 2009-08-19 20:51:46.500 231 12786.25 108.55 55090.45 88888.00 2009-08-19 20:51:46.625 231 12786.23 108.55 55090.45 88888.00 2009-08-19 20:51:46.750 231 12786.23 108.60 55090.47 88888.00 2009-08-19 20:51:46.875 231 12786.33 108.62 55090.47 88888.00 2009-08-19 20:51:47.000 231 12786.42 108.62 55090.47 88888.00 2009-08-19 20:51:47.125 231 12786.40 108.60 55090.47 88888.00 2009-08-19 20:51:47.250 231 12786.30 108.62 55090.53 88888.00 2009-08-19 20:51:47.375 231 12786.33 108.62 55090.53 88888.00 2009-08-19 20:51:47.500 231 12786.33 108.67 55090.53 88888.00 2009-08-19 20:51:47.625 231 12786.38 108.67 55090.55 88888.00 2009-08-19 20:51:47.750 231 12786.33 108.60 55090.50 88888.00 2009-08-19 20:51:47.875 231 12786.23 108.55 55090.45 88888.00 2009-08-19 20:51:48.000 231 12786.20 108.58 55090.45 88888.00 2009-08-19 20:51:48.125 231 12786.25 108.67 55090.53 88888.00 2009-08-19 20:51:48.250 231 12786.30 108.75 55090.53 88888.00 2009-08-19 20:51:48.375 231 12786.33 108.75 55090.50 88888.00 2009-08-19 20:51:48.500 231 12786.30 108.70 55090.50 88888.00 2009-08-19 20:51:48.625 231 12786.25 108.65 55090.50 88888.00 2009-08-19 20:51:48.750 231 12786.20 108.70 55090.53 88888.00 2009-08-19 20:51:48.875 231 12786.23 108.67 55090.47 88888.00 2009-08-19 20:51:49.000 231 12786.23 108.62 55090.45 88888.00 2009-08-19 20:51:49.125 231 12786.20 108.62 55090.47 88888.00 2009-08-19 20:51:49.250 231 12786.20 108.62 55090.50 88888.00 2009-08-19 20:51:49.375 231 12786.17 108.65 55090.50 88888.00 2009-08-19 20:51:49.500 231 12786.12 108.72 55090.53 88888.00 2009-08-19 20:51:49.625 231 12786.20 108.72 55090.53 88888.00 2009-08-19 20:51:49.750 231 12786.25 108.70 55090.53 88888.00 2009-08-19 20:51:49.875 231 12786.25 108.65 55090.53 88888.00 2009-08-19 20:51:50.000 231 12786.20 108.62 55090.53 88888.00 2009-08-19 20:51:50.125 231 12786.15 108.70 55090.55 88888.00 2009-08-19 20:51:50.250 231 12786.12 108.70 55090.55 88888.00 2009-08-19 20:51:50.375 231 12786.17 108.75 55090.57 88888.00 2009-08-19 20:51:50.500 231 12786.15 108.72 55090.55 88888.00 2009-08-19 20:51:50.625 231 12786.15 108.70 55090.53 88888.00 2009-08-19 20:51:50.750 231 12786.12 108.67 55090.55 88888.00 2009-08-19 20:51:50.875 231 12786.05 108.67 55090.53 88888.00 2009-08-19 20:51:51.000 231 12786.08 108.72 55090.57 88888.00 2009-08-19 20:51:51.125 231 12786.02 108.72 55090.57 88888.00 2009-08-19 20:51:51.250 231 12785.90 108.65 55090.53 88888.00 2009-08-19 20:51:51.375 231 12785.92 108.67 55090.55 88888.00 2009-08-19 20:51:51.500 231 12785.98 108.70 55090.57 88888.00 2009-08-19 20:51:51.625 231 12785.95 108.67 55090.55 88888.00 2009-08-19 20:51:51.750 231 12785.92 108.67 55090.55 88888.00 2009-08-19 20:51:51.875 231 12785.90 108.70 55090.55 88888.00 2009-08-19 20:51:52.000 231 12785.90 108.65 55090.55 88888.00 2009-08-19 20:51:52.125 231 12785.90 108.62 55090.55 88888.00 2009-08-19 20:51:52.250 231 12785.85 108.58 55090.57 88888.00 2009-08-19 20:51:52.375 231 12785.85 108.60 55090.55 88888.00 2009-08-19 20:51:52.500 231 12785.92 108.60 55090.57 88888.00 2009-08-19 20:51:52.625 231 12786.00 108.62 55090.55 88888.00 2009-08-19 20:51:52.750 231 12785.92 108.62 55090.55 88888.00 2009-08-19 20:51:52.875 231 12785.85 108.62 55090.55 88888.00 2009-08-19 20:51:53.000 231 12785.80 108.60 55090.57 88888.00 2009-08-19 20:51:53.125 231 12785.83 108.67 55090.55 88888.00 2009-08-19 20:51:53.250 231 12785.80 108.65 55090.57 88888.00 2009-08-19 20:51:53.375 231 12785.75 108.60 55090.60 88888.00 2009-08-19 20:51:53.500 231 12785.67 108.47 55090.55 88888.00 2009-08-19 20:51:53.625 231 12785.70 108.47 55090.53 88888.00 2009-08-19 20:51:53.750 231 12785.80 108.55 55090.57 88888.00 2009-08-19 20:51:53.875 231 12785.75 108.58 55090.57 88888.00 2009-08-19 20:51:54.000 231 12785.70 108.47 55090.57 88888.00 2009-08-19 20:51:54.125 231 12785.75 108.42 55090.60 88888.00 2009-08-19 20:51:54.250 231 12785.77 108.47 55090.65 88888.00 2009-08-19 20:51:54.375 231 12785.73 108.55 55090.62 88888.00 2009-08-19 20:51:54.500 231 12785.60 108.47 55090.60 88888.00 2009-08-19 20:51:54.625 231 12785.55 108.42 55090.60 88888.00 2009-08-19 20:51:54.750 231 12785.67 108.45 55090.60 88888.00 2009-08-19 20:51:54.875 231 12785.67 108.50 55090.65 88888.00 2009-08-19 20:51:55.000 231 12785.70 108.50 55090.65 88888.00 2009-08-19 20:51:55.125 231 12785.62 108.45 55090.65 88888.00 2009-08-19 20:51:55.250 231 12785.60 108.47 55090.62 88888.00 2009-08-19 20:51:55.375 231 12785.55 108.47 55090.62 88888.00 2009-08-19 20:51:55.500 231 12785.55 108.50 55090.65 88888.00 2009-08-19 20:51:55.625 231 12785.55 108.38 55090.62 88888.00 2009-08-19 20:51:55.750 231 12785.50 108.33 55090.60 88888.00 2009-08-19 20:51:55.875 231 12785.52 108.40 55090.60 88888.00 2009-08-19 20:51:56.000 231 12785.58 108.38 55090.60 88888.00 2009-08-19 20:51:56.125 231 12785.55 108.33 55090.62 88888.00 2009-08-19 20:51:56.250 231 12785.48 108.38 55090.60 88888.00 2009-08-19 20:51:56.375 231 12785.52 108.45 55090.65 88888.00 2009-08-19 20:51:56.500 231 12785.50 108.40 55090.65 88888.00 2009-08-19 20:51:56.625 231 12785.50 108.38 55090.68 88888.00 2009-08-19 20:51:56.750 231 12785.50 108.35 55090.65 88888.00 2009-08-19 20:51:56.875 231 12785.58 108.30 55090.62 88888.00 2009-08-19 20:51:57.000 231 12785.60 108.33 55090.62 88888.00 2009-08-19 20:51:57.125 231 12785.58 108.30 55090.65 88888.00 2009-08-19 20:51:57.250 231 12785.50 108.25 55090.68 88888.00 2009-08-19 20:51:57.375 231 12785.52 108.28 55090.68 88888.00 2009-08-19 20:51:57.500 231 12785.50 108.20 55090.60 88888.00 2009-08-19 20:51:57.625 231 12785.45 108.20 55090.62 88888.00 2009-08-19 20:51:57.750 231 12785.50 108.25 55090.65 88888.00 2009-08-19 20:51:57.875 231 12785.40 108.17 55090.60 88888.00 2009-08-19 20:51:58.000 231 12785.35 108.10 55090.60 88888.00 2009-08-19 20:51:58.125 231 12785.35 108.08 55090.62 88888.00 2009-08-19 20:51:58.250 231 12785.38 108.15 55090.65 88888.00 2009-08-19 20:51:58.375 231 12785.42 108.12 55090.68 88888.00 2009-08-19 20:51:58.500 231 12785.38 108.15 55090.62 88888.00 2009-08-19 20:51:58.625 231 12785.42 108.17 55090.65 88888.00 2009-08-19 20:51:58.750 231 12785.35 108.15 55090.60 88888.00 2009-08-19 20:51:58.875 231 12785.33 108.15 55090.62 88888.00 2009-08-19 20:51:59.000 231 12785.30 108.12 55090.62 88888.00 2009-08-19 20:51:59.125 231 12785.27 108.17 55090.65 88888.00 2009-08-19 20:51:59.250 231 12785.27 108.10 55090.62 88888.00 2009-08-19 20:51:59.375 231 12785.30 108.05 55090.60 88888.00 2009-08-19 20:51:59.500 231 12785.25 108.03 55090.60 88888.00 2009-08-19 20:51:59.625 231 12785.23 108.05 55090.62 88888.00 2009-08-19 20:51:59.750 231 12785.25 108.08 55090.62 88888.00 2009-08-19 20:51:59.875 231 12785.25 108.00 55090.65 88888.00 2009-08-19 20:52:00.000 231 12785.20 107.92 55090.62 88888.00 2009-08-19 20:52:00.125 231 12785.23 107.95 55090.65 88888.00 2009-08-19 20:52:00.250 231 12785.30 108.03 55090.68 88888.00 2009-08-19 20:52:00.375 231 12785.40 108.05 55090.68 88888.00 2009-08-19 20:52:00.500 231 12785.42 108.03 55090.68 88888.00 2009-08-19 20:52:00.625 231 12785.38 107.97 55090.68 88888.00 2009-08-19 20:52:00.750 231 12785.35 107.95 55090.70 88888.00 2009-08-19 20:52:00.875 231 12785.40 107.95 55090.60 88888.00 2009-08-19 20:52:01.000 231 12785.35 107.95 55090.60 88888.00 2009-08-19 20:52:01.125 231 12785.23 107.95 55090.62 88888.00 2009-08-19 20:52:01.250 231 12785.15 107.97 55090.62 88888.00 2009-08-19 20:52:01.375 231 12785.25 107.95 55090.62 88888.00 2009-08-19 20:52:01.500 231 12785.33 107.95 55090.62 88888.00 2009-08-19 20:52:01.625 231 12785.35 107.88 55090.65 88888.00 2009-08-19 20:52:01.750 231 12785.35 107.83 55090.62 88888.00 2009-08-19 20:52:01.875 231 12785.33 107.88 55090.60 88888.00 2009-08-19 20:52:02.000 231 12785.38 107.95 55090.60 88888.00 2009-08-19 20:52:02.125 231 12785.38 107.97 55090.62 88888.00 2009-08-19 20:52:02.250 231 12785.35 107.95 55090.65 88888.00 2009-08-19 20:52:02.375 231 12785.38 107.97 55090.65 88888.00 2009-08-19 20:52:02.500 231 12785.35 107.97 55090.68 88888.00 2009-08-19 20:52:02.625 231 12785.33 107.97 55090.65 88888.00 2009-08-19 20:52:02.750 231 12785.38 107.95 55090.62 88888.00 2009-08-19 20:52:02.875 231 12785.25 107.95 55090.65 88888.00 2009-08-19 20:52:03.000 231 12785.25 107.97 55090.68 88888.00 2009-08-19 20:52:03.125 231 12785.30 108.00 55090.65 88888.00 2009-08-19 20:52:03.250 231 12785.30 107.88 55090.57 88888.00 2009-08-19 20:52:03.375 231 12785.30 107.88 55090.60 88888.00 2009-08-19 20:52:03.500 231 12785.30 107.92 55090.62 88888.00 2009-08-19 20:52:03.625 231 12785.27 107.92 55090.60 88888.00 2009-08-19 20:52:03.750 231 12785.27 107.95 55090.62 88888.00 2009-08-19 20:52:03.875 231 12785.23 107.90 55090.62 88888.00 2009-08-19 20:52:04.000 231 12785.20 107.83 55090.57 88888.00 2009-08-19 20:52:04.125 231 12785.25 107.85 55090.57 88888.00 2009-08-19 20:52:04.250 231 12785.27 107.88 55090.62 88888.00 2009-08-19 20:52:04.375 231 12785.30 107.92 55090.65 88888.00 2009-08-19 20:52:04.500 231 12785.30 107.83 55090.62 88888.00 2009-08-19 20:52:04.625 231 12785.30 107.88 55090.62 88888.00 2009-08-19 20:52:04.750 231 12785.33 107.90 55090.62 88888.00 2009-08-19 20:52:04.875 231 12785.33 107.90 55090.60 88888.00 2009-08-19 20:52:05.000 231 12785.33 107.90 55090.60 88888.00 2009-08-19 20:52:05.125 231 12785.38 107.88 55090.62 88888.00 2009-08-19 20:52:05.250 231 12785.35 107.85 55090.57 88888.00 2009-08-19 20:52:05.375 231 12785.33 107.88 55090.62 88888.00 2009-08-19 20:52:05.500 231 12785.30 107.92 55090.60 88888.00 2009-08-19 20:52:05.625 231 12785.27 107.92 55090.60 88888.00 2009-08-19 20:52:05.750 231 12785.27 107.88 55090.55 88888.00 2009-08-19 20:52:05.875 231 12785.27 107.88 55090.60 88888.00 2009-08-19 20:52:06.000 231 12785.33 107.90 55090.55 88888.00 2009-08-19 20:52:06.125 231 12785.38 107.90 55090.57 88888.00 2009-08-19 20:52:06.250 231 12785.38 107.92 55090.55 88888.00 2009-08-19 20:52:06.375 231 12785.42 107.92 55090.55 88888.00 2009-08-19 20:52:06.500 231 12785.42 107.92 55090.57 88888.00 2009-08-19 20:52:06.625 231 12785.42 107.92 55090.60 88888.00 2009-08-19 20:52:06.750 231 12785.42 107.95 55090.57 88888.00 2009-08-19 20:52:06.875 231 12785.40 107.97 55090.60 88888.00 2009-08-19 20:52:07.000 231 12785.38 107.97 55090.57 88888.00 2009-08-19 20:52:07.125 231 12785.42 107.92 55090.60 88888.00 2009-08-19 20:52:07.250 231 12785.40 107.88 55090.60 88888.00 2009-08-19 20:52:07.375 231 12785.40 107.88 55090.57 88888.00 2009-08-19 20:52:07.500 231 12785.35 107.90 55090.57 88888.00 2009-08-19 20:52:07.625 231 12785.30 107.88 55090.55 88888.00 2009-08-19 20:52:07.750 231 12785.38 107.92 55090.60 88888.00 2009-08-19 20:52:07.875 231 12785.40 107.88 55090.57 88888.00 2009-08-19 20:52:08.000 231 12785.35 107.92 55090.57 88888.00 2009-08-19 20:52:08.125 231 12785.33 107.95 55090.57 88888.00 2009-08-19 20:52:08.250 231 12785.30 107.90 55090.55 88888.00 2009-08-19 20:52:08.375 231 12785.33 107.85 55090.50 88888.00 2009-08-19 20:52:08.500 231 12785.40 107.95 55090.57 88888.00 2009-08-19 20:52:08.625 231 12785.42 107.95 55090.55 88888.00 2009-08-19 20:52:08.750 231 12785.38 107.95 55090.53 88888.00 2009-08-19 20:52:08.875 231 12785.40 108.00 55090.57 88888.00 2009-08-19 20:52:09.000 231 12785.33 107.95 55090.55 88888.00 2009-08-19 20:52:09.125 231 12785.30 107.92 55090.55 88888.00 2009-08-19 20:52:09.250 231 12785.27 107.90 55090.53 88888.00 2009-08-19 20:52:09.375 231 12785.33 107.90 55090.55 88888.00 2009-08-19 20:52:09.500 231 12785.33 107.95 55090.57 88888.00 2009-08-19 20:52:09.625 231 12785.33 107.95 55090.53 88888.00 2009-08-19 20:52:09.750 231 12785.38 107.95 55090.55 88888.00 2009-08-19 20:52:09.875 231 12785.35 107.95 55090.57 88888.00 2009-08-19 20:52:10.000 231 12785.30 107.92 55090.53 88888.00 2009-08-19 20:52:10.125 231 12785.27 107.88 55090.50 88888.00 2009-08-19 20:52:10.250 231 12785.27 107.88 55090.53 88888.00 2009-08-19 20:52:10.375 231 12785.35 107.90 55090.53 88888.00 2009-08-19 20:52:10.500 231 12785.38 107.92 55090.50 88888.00 2009-08-19 20:52:10.625 231 12785.35 107.95 55090.55 88888.00 2009-08-19 20:52:10.750 231 12785.38 107.90 55090.50 88888.00 2009-08-19 20:52:10.875 231 12785.38 107.90 55090.50 88888.00 2009-08-19 20:52:11.000 231 12785.38 107.95 55090.55 88888.00 2009-08-19 20:52:11.125 231 12785.33 108.00 55090.53 88888.00 2009-08-19 20:52:11.250 231 12785.40 107.95 55090.57 88888.00 2009-08-19 20:52:11.375 231 12785.40 107.92 55090.55 88888.00 2009-08-19 20:52:11.500 231 12785.40 107.92 55090.55 88888.00 2009-08-19 20:52:11.625 231 12785.40 107.95 55090.57 88888.00 2009-08-19 20:52:11.750 231 12785.38 107.90 55090.53 88888.00 2009-08-19 20:52:11.875 231 12785.38 107.90 55090.50 88888.00 2009-08-19 20:52:12.000 231 12785.40 107.88 55090.50 88888.00 2009-08-19 20:52:12.125 231 12785.48 107.90 55090.53 88888.00 2009-08-19 20:52:12.250 231 12785.55 107.92 55090.55 88888.00 2009-08-19 20:52:12.375 231 12785.55 107.92 55090.53 88888.00 2009-08-19 20:52:12.500 231 12785.48 107.95 55090.55 88888.00 2009-08-19 20:52:12.625 231 12785.50 108.00 55090.57 88888.00 2009-08-19 20:52:12.750 231 12785.48 108.00 55090.60 88888.00 2009-08-19 20:52:12.875 231 12785.50 107.95 55090.55 88888.00 2009-08-19 20:52:13.000 231 12785.50 107.95 55090.53 88888.00 2009-08-19 20:52:13.125 231 12785.55 107.95 55090.53 88888.00 2009-08-19 20:52:13.250 231 12785.60 107.97 55090.55 88888.00 2009-08-19 20:52:13.375 231 12785.58 107.97 55090.57 88888.00 2009-08-19 20:52:13.500 231 12785.55 107.97 55090.57 88888.00 2009-08-19 20:52:13.625 231 12785.60 107.97 55090.55 88888.00 2009-08-19 20:52:13.750 231 12785.52 107.90 55090.53 88888.00 2009-08-19 20:52:13.875 231 12785.50 107.90 55090.50 88888.00 2009-08-19 20:52:14.000 231 12785.55 107.92 55090.50 88888.00 2009-08-19 20:52:14.125 231 12785.58 107.92 55090.53 88888.00 2009-08-19 20:52:14.250 231 12785.50 107.85 55090.53 88888.00 2009-08-19 20:52:14.375 231 12785.50 107.90 55090.53 88888.00 2009-08-19 20:52:14.500 231 12785.52 107.95 55090.55 88888.00 2009-08-19 20:52:14.625 231 12785.55 107.95 55090.53 88888.00 2009-08-19 20:52:14.750 231 12785.58 107.95 55090.53 88888.00 2009-08-19 20:52:14.875 231 12785.55 107.92 55090.50 88888.00 2009-08-19 20:52:15.000 231 12785.55 107.92 55090.50 88888.00 2009-08-19 20:52:15.125 231 12785.58 107.95 55090.55 88888.00 2009-08-19 20:52:15.250 231 12785.52 107.90 55090.55 88888.00 2009-08-19 20:52:15.375 231 12785.52 107.88 55090.55 88888.00 2009-08-19 20:52:15.500 231 12785.48 107.85 55090.50 88888.00 2009-08-19 20:52:15.625 231 12785.55 107.85 55090.53 88888.00 2009-08-19 20:52:15.750 231 12785.62 107.85 55090.53 88888.00 2009-08-19 20:52:15.875 231 12785.62 107.83 55090.50 88888.00 2009-08-19 20:52:16.000 231 12785.60 107.80 55090.47 88888.00 2009-08-19 20:52:16.125 231 12785.58 107.85 55090.50 88888.00 2009-08-19 20:52:16.250 231 12785.55 107.85 55090.53 88888.00 2009-08-19 20:52:16.375 231 12785.58 107.90 55090.55 88888.00 2009-08-19 20:52:16.500 231 12785.62 107.95 55090.57 88888.00 2009-08-19 20:52:16.625 231 12785.65 107.92 55090.53 88888.00 2009-08-19 20:52:16.750 231 12785.62 107.88 55090.50 88888.00 2009-08-19 20:52:16.875 231 12785.60 107.88 55090.53 88888.00 2009-08-19 20:52:17.000 231 12785.60 107.88 55090.50 88888.00 2009-08-19 20:52:17.125 231 12785.58 107.83 55090.53 88888.00 2009-08-19 20:52:17.250 231 12785.55 107.78 55090.53 88888.00 2009-08-19 20:52:17.375 231 12785.60 107.85 55090.53 88888.00 2009-08-19 20:52:17.500 231 12785.60 107.85 55090.53 88888.00 2009-08-19 20:52:17.625 231 12785.60 107.90 55090.53 88888.00 2009-08-19 20:52:17.750 231 12785.50 107.90 55090.53 88888.00 2009-08-19 20:52:17.875 231 12785.50 107.88 55090.55 88888.00 2009-08-19 20:52:18.000 231 12785.60 107.90 55090.53 88888.00 2009-08-19 20:52:18.125 231 12785.65 107.90 55090.53 88888.00 2009-08-19 20:52:18.250 231 12785.62 107.83 55090.55 88888.00 2009-08-19 20:52:18.375 231 12785.65 107.85 55090.53 88888.00 2009-08-19 20:52:18.500 231 12785.67 107.83 55090.53 88888.00 2009-08-19 20:52:18.625 231 12785.70 107.83 55090.53 88888.00 2009-08-19 20:52:18.750 231 12785.75 107.88 55090.53 88888.00 2009-08-19 20:52:18.875 231 12785.83 107.85 55090.53 88888.00 2009-08-19 20:52:19.000 231 12785.75 107.83 55090.53 88888.00 2009-08-19 20:52:19.125 231 12785.70 107.83 55090.53 88888.00 2009-08-19 20:52:19.250 231 12785.65 107.78 55090.53 88888.00 2009-08-19 20:52:19.375 231 12785.75 107.83 55090.53 88888.00 2009-08-19 20:52:19.500 231 12785.67 107.78 55090.47 88888.00 2009-08-19 20:52:19.625 231 12785.62 107.75 55090.47 88888.00 2009-08-19 20:52:19.750 231 12785.75 107.83 55090.47 88888.00 2009-08-19 20:52:19.875 231 12785.77 107.85 55090.47 88888.00 2009-08-19 20:52:20.000 231 12785.73 107.80 55090.45 88888.00 2009-08-19 20:52:20.125 231 12785.65 107.75 55090.45 88888.00 2009-08-19 20:52:20.250 231 12785.65 107.75 55090.50 88888.00 2009-08-19 20:52:20.375 231 12785.73 107.80 55090.47 88888.00 2009-08-19 20:52:20.500 231 12785.77 107.83 55090.47 88888.00 2009-08-19 20:52:20.625 231 12785.80 107.83 55090.47 88888.00 2009-08-19 20:52:20.750 231 12785.80 107.88 55090.50 88888.00 2009-08-19 20:52:20.875 231 12785.75 107.85 55090.47 88888.00 2009-08-19 20:52:21.000 231 12785.73 107.85 55090.47 88888.00 2009-08-19 20:52:21.125 231 12785.75 107.85 55090.47 88888.00 2009-08-19 20:52:21.250 231 12785.80 107.88 55090.47 88888.00 2009-08-19 20:52:21.375 231 12785.80 107.88 55090.47 88888.00 2009-08-19 20:52:21.500 231 12785.80 107.85 55090.50 88888.00 2009-08-19 20:52:21.625 231 12785.83 107.88 55090.50 88888.00 2009-08-19 20:52:21.750 231 12785.88 107.88 55090.50 88888.00 2009-08-19 20:52:21.875 231 12785.92 107.80 55090.47 88888.00 2009-08-19 20:52:22.000 231 12786.00 107.83 55090.47 88888.00 2009-08-19 20:52:22.125 231 12786.02 107.83 55090.47 88888.00 2009-08-19 20:52:22.250 231 12785.98 107.83 55090.47 88888.00 2009-08-19 20:52:22.375 231 12785.95 107.80 55090.50 88888.00 2009-08-19 20:52:22.500 231 12785.98 107.88 55090.53 88888.00 2009-08-19 20:52:22.625 231 12786.00 107.85 55090.50 88888.00 2009-08-19 20:52:22.750 231 12785.98 107.85 55090.47 88888.00 2009-08-19 20:52:22.875 231 12785.98 107.85 55090.53 88888.00 2009-08-19 20:52:23.000 231 12786.05 107.85 55090.53 88888.00 2009-08-19 20:52:23.125 231 12786.08 107.83 55090.50 88888.00 2009-08-19 20:52:23.250 231 12785.98 107.85 55090.53 88888.00 2009-08-19 20:52:23.375 231 12785.98 107.90 55090.50 88888.00 2009-08-19 20:52:23.500 231 12785.98 107.90 55090.50 88888.00 2009-08-19 20:52:23.625 231 12786.02 107.88 55090.50 88888.00 2009-08-19 20:52:23.750 231 12786.08 107.90 55090.53 88888.00 2009-08-19 20:52:23.875 231 12786.12 107.90 55090.50 88888.00 2009-08-19 20:52:24.000 231 12786.00 107.92 55090.53 88888.00 2009-08-19 20:52:24.125 231 12785.92 107.88 55090.50 88888.00 2009-08-19 20:52:24.250 231 12785.98 107.75 55090.50 88888.00 2009-08-19 20:52:24.375 231 12786.02 107.75 55090.47 88888.00 2009-08-19 20:52:24.500 231 12786.00 107.78 55090.47 88888.00 2009-08-19 20:52:24.625 231 12785.98 107.85 55090.47 88888.00 2009-08-19 20:52:24.750 231 12786.02 107.88 55090.47 88888.00 2009-08-19 20:52:24.875 231 12786.10 107.85 55090.47 88888.00 2009-08-19 20:52:25.000 231 12786.10 107.80 55090.47 88888.00 2009-08-19 20:52:25.125 231 12786.10 107.80 55090.50 88888.00 2009-08-19 20:52:25.250 231 12786.15 107.85 55090.55 88888.00 2009-08-19 20:52:25.375 231 12786.10 107.85 55090.50 88888.00 2009-08-19 20:52:25.500 231 12786.02 107.85 55090.50 88888.00 2009-08-19 20:52:25.625 231 12786.10 107.85 55090.50 88888.00 2009-08-19 20:52:25.750 231 12786.15 107.88 55090.53 88888.00 2009-08-19 20:52:25.875 231 12786.17 107.90 55090.50 88888.00 2009-08-19 20:52:26.000 231 12786.17 107.85 55090.50 88888.00 2009-08-19 20:52:26.125 231 12786.17 107.88 55090.53 88888.00 2009-08-19 20:52:26.250 231 12786.10 107.88 55090.53 88888.00 2009-08-19 20:52:26.375 231 12786.15 107.85 55090.53 88888.00 2009-08-19 20:52:26.500 231 12786.15 107.80 55090.50 88888.00 2009-08-19 20:52:26.625 231 12786.10 107.78 55090.50 88888.00 2009-08-19 20:52:26.750 231 12786.08 107.80 55090.50 88888.00 2009-08-19 20:52:26.875 231 12786.10 107.85 55090.50 88888.00 2009-08-19 20:52:27.000 231 12786.08 107.88 55090.50 88888.00 2009-08-19 20:52:27.125 231 12786.00 107.83 55090.47 88888.00 2009-08-19 20:52:27.250 231 12785.95 107.88 55090.50 88888.00 2009-08-19 20:52:27.375 231 12786.05 107.90 55090.47 88888.00 2009-08-19 20:52:27.500 231 12786.17 107.85 55090.50 88888.00 2009-08-19 20:52:27.625 231 12786.25 107.85 55090.50 88888.00 2009-08-19 20:52:27.750 231 12786.20 107.90 55090.47 88888.00 2009-08-19 20:52:27.875 231 12786.10 107.88 55090.45 88888.00 2009-08-19 20:52:28.000 231 12786.05 107.88 55090.47 88888.00 2009-08-19 20:52:28.125 231 12786.05 107.90 55090.50 88888.00 2009-08-19 20:52:28.250 231 12786.05 107.88 55090.50 88888.00 2009-08-19 20:52:28.375 231 12786.05 107.85 55090.50 88888.00 2009-08-19 20:52:28.500 231 12786.05 107.90 55090.53 88888.00 2009-08-19 20:52:28.625 231 12786.10 107.90 55090.53 88888.00 2009-08-19 20:52:28.750 231 12786.02 107.85 55090.50 88888.00 2009-08-19 20:52:28.875 231 12786.02 107.85 55090.50 88888.00 2009-08-19 20:52:29.000 231 12786.02 107.80 55090.47 88888.00 2009-08-19 20:52:29.125 231 12785.92 107.75 55090.47 88888.00 2009-08-19 20:52:29.250 231 12785.92 107.72 55090.50 88888.00 2009-08-19 20:52:29.375 231 12786.02 107.72 55090.47 88888.00 2009-08-19 20:52:29.500 231 12786.05 107.83 55090.50 88888.00 2009-08-19 20:52:29.625 231 12786.02 107.83 55090.53 88888.00 2009-08-19 20:52:29.750 231 12786.02 107.85 55090.53 88888.00 2009-08-19 20:52:29.875 231 12785.90 107.78 55090.47 88888.00 2009-08-19 20:52:30.000 231 12785.98 107.75 55090.45 88888.00 2009-08-19 20:52:30.125 231 12786.08 107.85 55090.47 88888.00 2009-08-19 20:52:30.250 231 12786.05 107.80 55090.47 88888.00 2009-08-19 20:52:30.375 231 12786.05 107.83 55090.53 88888.00 2009-08-19 20:52:30.500 231 12786.02 107.83 55090.53 88888.00 2009-08-19 20:52:30.625 231 12786.08 107.80 55090.50 88888.00 2009-08-19 20:52:30.750 231 12786.10 107.83 55090.50 88888.00 2009-08-19 20:52:30.875 231 12786.12 107.80 55090.50 88888.00 2009-08-19 20:52:31.000 231 12786.17 107.80 55090.53 88888.00 2009-08-19 20:52:31.125 231 12786.20 107.83 55090.50 88888.00 2009-08-19 20:52:31.250 231 12786.15 107.75 55090.50 88888.00 2009-08-19 20:52:31.375 231 12786.15 107.75 55090.53 88888.00 2009-08-19 20:52:31.500 231 12786.15 107.72 55090.50 88888.00 2009-08-19 20:52:31.625 231 12786.12 107.78 55090.53 88888.00 2009-08-19 20:52:31.750 231 12786.15 107.80 55090.55 88888.00 2009-08-19 20:52:31.875 231 12786.15 107.83 55090.55 88888.00 2009-08-19 20:52:32.000 231 12786.15 107.80 55090.50 88888.00 2009-08-19 20:52:32.125 231 12786.10 107.72 55090.47 88888.00 2009-08-19 20:52:32.250 231 12786.02 107.67 55090.53 88888.00 2009-08-19 20:52:32.375 231 12786.10 107.72 55090.50 88888.00 2009-08-19 20:52:32.500 231 12786.12 107.75 55090.53 88888.00 2009-08-19 20:52:32.625 231 12786.02 107.67 55090.50 88888.00 2009-08-19 20:52:32.750 231 12785.95 107.67 55090.53 88888.00 2009-08-19 20:52:32.875 231 12785.98 107.70 55090.53 88888.00 2009-08-19 20:52:33.000 231 12786.02 107.78 55090.53 88888.00 2009-08-19 20:52:33.125 231 12786.02 107.75 55090.55 88888.00 2009-08-19 20:52:33.250 231 12786.00 107.70 55090.55 88888.00 2009-08-19 20:52:33.375 231 12785.98 107.72 55090.53 88888.00 2009-08-19 20:52:33.500 231 12786.02 107.75 55090.55 88888.00 2009-08-19 20:52:33.625 231 12786.10 107.75 55090.57 88888.00 2009-08-19 20:52:33.750 231 12786.08 107.67 55090.53 88888.00 2009-08-19 20:52:33.875 231 12786.05 107.65 55090.55 88888.00 2009-08-19 20:52:34.000 231 12786.00 107.70 55090.53 88888.00 2009-08-19 20:52:34.125 231 12786.02 107.70 55090.55 88888.00 2009-08-19 20:52:34.250 231 12786.00 107.67 55090.53 88888.00 2009-08-19 20:52:34.375 231 12786.08 107.70 55090.53 88888.00 2009-08-19 20:52:34.500 231 12786.05 107.70 55090.55 88888.00 2009-08-19 20:52:34.625 231 12785.98 107.70 55090.55 88888.00 2009-08-19 20:52:34.750 231 12785.95 107.65 55090.55 88888.00 2009-08-19 20:52:34.875 231 12786.00 107.67 55090.60 88888.00 2009-08-19 20:52:35.000 231 12786.08 107.75 55090.57 88888.00 2009-08-19 20:52:35.125 231 12786.05 107.75 55090.60 88888.00 2009-08-19 20:52:35.250 231 12786.02 107.67 55090.57 88888.00 2009-08-19 20:52:35.375 231 12786.02 107.67 55090.57 88888.00 2009-08-19 20:52:35.500 231 12785.98 107.65 55090.57 88888.00 2009-08-19 20:52:35.625 231 12786.02 107.67 55090.57 88888.00 2009-08-19 20:52:35.750 231 12786.05 107.75 55090.60 88888.00 2009-08-19 20:52:35.875 231 12786.10 107.75 55090.60 88888.00 2009-08-19 20:52:36.000 231 12786.05 107.70 55090.62 88888.00 2009-08-19 20:52:36.125 231 12786.02 107.67 55090.60 88888.00 2009-08-19 20:52:36.250 231 12786.00 107.67 55090.57 88888.00 2009-08-19 20:52:36.375 231 12786.08 107.67 55090.57 88888.00 2009-08-19 20:52:36.500 231 12786.12 107.72 55090.57 88888.00 2009-08-19 20:52:36.625 231 12786.02 107.70 55090.55 88888.00 2009-08-19 20:52:36.750 231 12786.05 107.67 55090.53 88888.00 2009-08-19 20:52:36.875 231 12786.05 107.67 55090.55 88888.00 2009-08-19 20:52:37.000 231 12786.05 107.72 55090.55 88888.00 2009-08-19 20:52:37.125 231 12786.08 107.67 55090.55 88888.00 2009-08-19 20:52:37.250 231 12786.02 107.67 55090.53 88888.00 2009-08-19 20:52:37.375 231 12786.08 107.70 55090.55 88888.00 2009-08-19 20:52:37.500 231 12786.15 107.72 55090.57 88888.00 2009-08-19 20:52:37.625 231 12786.17 107.75 55090.62 88888.00 2009-08-19 20:52:37.750 231 12786.10 107.72 55090.55 88888.00 2009-08-19 20:52:37.875 231 12785.98 107.65 55090.53 88888.00 2009-08-19 20:52:38.000 231 12786.02 107.72 55090.53 88888.00 2009-08-19 20:52:38.125 231 12786.08 107.78 55090.55 88888.00 2009-08-19 20:52:38.250 231 12786.02 107.75 55090.57 88888.00 2009-08-19 20:52:38.375 231 12786.08 107.80 55090.57 88888.00 2009-08-19 20:52:38.500 231 12786.02 107.80 55090.60 88888.00 2009-08-19 20:52:38.625 231 12785.95 107.70 55090.55 88888.00 2009-08-19 20:52:38.750 231 12785.95 107.67 55090.55 88888.00 2009-08-19 20:52:38.875 231 12785.95 107.72 55090.55 88888.00 2009-08-19 20:52:39.000 231 12785.98 107.78 55090.53 88888.00 2009-08-19 20:52:39.125 231 12785.98 107.75 55090.55 88888.00 2009-08-19 20:52:39.250 231 12785.92 107.75 55090.57 88888.00 2009-08-19 20:52:39.375 231 12785.95 107.78 55090.57 88888.00 2009-08-19 20:52:39.500 231 12785.90 107.80 55090.60 88888.00 2009-08-19 20:52:39.625 231 12785.98 107.80 55090.57 88888.00 2009-08-19 20:52:39.750 231 12785.98 107.75 55090.55 88888.00 2009-08-19 20:52:39.875 231 12786.00 107.75 55090.55 88888.00 2009-08-19 20:52:40.000 231 12786.10 107.78 55090.57 88888.00 2009-08-19 20:52:40.125 231 12786.02 107.80 55090.60 88888.00 2009-08-19 20:52:40.250 231 12786.00 107.80 55090.60 88888.00 2009-08-19 20:52:40.375 231 12786.05 107.80 55090.55 88888.00 2009-08-19 20:52:40.500 231 12785.98 107.72 55090.50 88888.00 2009-08-19 20:52:40.625 231 12785.98 107.72 55090.55 88888.00 2009-08-19 20:52:40.750 231 12786.05 107.70 55090.60 88888.00 2009-08-19 20:52:40.875 231 12786.10 107.75 55090.60 88888.00 2009-08-19 20:52:41.000 231 12786.10 107.78 55090.60 88888.00 2009-08-19 20:52:41.125 231 12786.00 107.72 55090.57 88888.00 2009-08-19 20:52:41.250 231 12785.95 107.72 55090.57 88888.00 2009-08-19 20:52:41.375 231 12786.02 107.80 55090.60 88888.00 2009-08-19 20:52:41.500 231 12786.08 107.80 55090.60 88888.00 2009-08-19 20:52:41.625 231 12786.05 107.80 55090.55 88888.00 2009-08-19 20:52:41.750 231 12786.05 107.75 55090.53 88888.00 2009-08-19 20:52:41.875 231 12786.08 107.75 55090.55 88888.00 2009-08-19 20:52:42.000 231 12786.02 107.80 55090.55 88888.00 2009-08-19 20:52:42.125 231 12786.02 107.75 55090.55 88888.00 2009-08-19 20:52:42.250 231 12786.05 107.70 55090.53 88888.00 2009-08-19 20:52:42.375 231 12786.15 107.75 55090.55 88888.00 2009-08-19 20:52:42.500 231 12786.20 107.83 55090.57 88888.00 2009-08-19 20:52:42.625 231 12786.17 107.83 55090.57 88888.00 2009-08-19 20:52:42.750 231 12786.10 107.80 55090.55 88888.00 2009-08-19 20:52:42.875 231 12786.08 107.78 55090.53 88888.00 2009-08-19 20:52:43.000 231 12786.20 107.80 55090.53 88888.00 2009-08-19 20:52:43.125 231 12786.23 107.83 55090.57 88888.00 2009-08-19 20:52:43.250 231 12786.17 107.83 55090.57 88888.00 2009-08-19 20:52:43.375 231 12786.20 107.80 55090.55 88888.00 2009-08-19 20:52:43.500 231 12786.12 107.75 55090.55 88888.00 2009-08-19 20:52:43.625 231 12786.08 107.70 55090.53 88888.00 2009-08-19 20:52:43.750 231 12786.02 107.75 55090.53 88888.00 2009-08-19 20:52:43.875 231 12786.05 107.78 55090.53 88888.00 2009-08-19 20:52:44.000 231 12786.08 107.78 55090.53 88888.00 2009-08-19 20:52:44.125 231 12786.00 107.83 55090.55 88888.00 2009-08-19 20:52:44.250 231 12786.05 107.83 55090.57 88888.00 2009-08-19 20:52:44.375 231 12786.12 107.80 55090.55 88888.00 2009-08-19 20:52:44.500 231 12786.05 107.75 55090.53 88888.00 2009-08-19 20:52:44.625 231 12786.00 107.78 55090.53 88888.00 2009-08-19 20:52:44.750 231 12786.02 107.75 55090.53 88888.00 2009-08-19 20:52:44.875 231 12786.00 107.75 55090.50 88888.00 2009-08-19 20:52:45.000 231 12785.95 107.83 55090.55 88888.00 2009-08-19 20:52:45.125 231 12785.90 107.90 55090.55 88888.00 2009-08-19 20:52:45.250 231 12785.90 107.90 55090.53 88888.00 2009-08-19 20:52:45.375 231 12785.90 107.85 55090.55 88888.00 2009-08-19 20:52:45.500 231 12785.90 107.85 55090.55 88888.00 2009-08-19 20:52:45.625 231 12785.92 107.83 55090.55 88888.00 2009-08-19 20:52:45.750 231 12785.95 107.80 55090.57 88888.00 2009-08-19 20:52:45.875 231 12785.92 107.83 55090.57 88888.00 2009-08-19 20:52:46.000 231 12785.88 107.83 55090.53 88888.00 2009-08-19 20:52:46.125 231 12785.83 107.83 55090.55 88888.00 2009-08-19 20:52:46.250 231 12785.80 107.80 55090.57 88888.00 2009-08-19 20:52:46.375 231 12785.88 107.80 55090.55 88888.00 2009-08-19 20:52:46.500 231 12785.90 107.83 55090.55 88888.00 2009-08-19 20:52:46.625 231 12785.92 107.83 55090.60 88888.00 2009-08-19 20:52:46.750 231 12785.88 107.78 55090.53 88888.00 2009-08-19 20:52:46.875 231 12785.88 107.80 55090.55 88888.00 2009-08-19 20:52:47.000 231 12785.88 107.80 55090.55 88888.00 2009-08-19 20:52:47.125 231 12785.80 107.78 55090.55 88888.00 2009-08-19 20:52:47.250 231 12785.75 107.75 55090.55 88888.00 2009-08-19 20:52:47.375 231 12785.75 107.75 55090.55 88888.00 2009-08-19 20:52:47.500 231 12785.83 107.80 55090.60 88888.00 2009-08-19 20:52:47.625 231 12785.98 107.88 55090.57 88888.00 2009-08-19 20:52:47.750 231 12785.92 107.80 55090.60 88888.00 2009-08-19 20:52:47.875 231 12785.83 107.78 55090.57 88888.00 2009-08-19 20:52:48.000 231 12785.80 107.80 55090.57 88888.00 2009-08-19 20:52:48.125 231 12785.77 107.80 55090.57 88888.00 2009-08-19 20:52:48.250 231 12785.75 107.75 55090.57 88888.00 2009-08-19 20:52:48.375 231 12785.83 107.80 55090.57 88888.00 2009-08-19 20:52:48.500 231 12785.85 107.80 55090.55 88888.00 2009-08-19 20:52:48.625 231 12785.85 107.75 55090.55 88888.00 2009-08-19 20:52:48.750 231 12785.80 107.75 55090.53 88888.00 2009-08-19 20:52:48.875 231 12785.77 107.78 55090.53 88888.00 2009-08-19 20:52:49.000 231 12785.80 107.78 55090.53 88888.00 2009-08-19 20:52:49.125 231 12785.73 107.72 55090.55 88888.00 2009-08-19 20:52:49.250 231 12785.67 107.72 55090.57 88888.00 2009-08-19 20:52:49.375 231 12785.70 107.75 55090.60 88888.00 2009-08-19 20:52:49.500 231 12785.65 107.75 55090.55 88888.00 2009-08-19 20:52:49.625 231 12785.55 107.67 55090.55 88888.00 2009-08-19 20:52:49.750 231 12785.58 107.62 55090.53 88888.00 2009-08-19 20:52:49.875 231 12785.62 107.62 55090.53 88888.00 2009-08-19 20:52:50.000 231 12785.65 107.70 55090.53 88888.00 2009-08-19 20:52:50.125 231 12785.67 107.72 55090.57 88888.00 2009-08-19 20:52:50.250 231 12785.65 107.67 55090.57 88888.00 2009-08-19 20:52:50.375 231 12785.67 107.67 55090.57 88888.00 2009-08-19 20:52:50.500 231 12785.60 107.70 55090.57 88888.00 2009-08-19 20:52:50.625 231 12785.60 107.65 55090.53 88888.00 2009-08-19 20:52:50.750 231 12785.67 107.72 55090.55 88888.00 2009-08-19 20:52:50.875 231 12785.67 107.72 55090.57 88888.00 2009-08-19 20:52:51.000 231 12785.65 107.70 55090.55 88888.00 2009-08-19 20:52:51.125 231 12785.62 107.65 55090.55 88888.00 2009-08-19 20:52:51.250 231 12785.58 107.60 55090.57 88888.00 2009-08-19 20:52:51.375 231 12785.60 107.65 55090.55 88888.00 2009-08-19 20:52:51.500 231 12785.55 107.67 55090.57 88888.00 2009-08-19 20:52:51.625 231 12785.55 107.67 55090.57 88888.00 2009-08-19 20:52:51.750 231 12785.60 107.67 55090.60 88888.00 2009-08-19 20:52:51.875 231 12785.65 107.65 55090.57 88888.00 2009-08-19 20:52:52.000 231 12785.58 107.60 55090.57 88888.00 2009-08-19 20:52:52.125 231 12785.52 107.58 55090.55 88888.00 2009-08-19 20:52:52.250 231 12785.45 107.60 55090.57 88888.00 2009-08-19 20:52:52.375 231 12785.45 107.60 55090.55 88888.00 2009-08-19 20:52:52.500 231 12785.45 107.55 55090.55 88888.00 2009-08-19 20:52:52.625 231 12785.50 107.58 55090.55 88888.00 2009-08-19 20:52:52.750 231 12785.48 107.55 55090.55 88888.00 2009-08-19 20:52:52.875 231 12785.50 107.55 55090.50 88888.00 2009-08-19 20:52:53.000 231 12785.55 107.65 55090.60 88888.00 2009-08-19 20:52:53.125 231 12785.50 107.65 55090.57 88888.00 2009-08-19 20:52:53.250 231 12785.42 107.60 55090.57 88888.00 2009-08-19 20:52:53.375 231 12785.42 107.60 55090.60 88888.00 2009-08-19 20:52:53.500 231 12785.42 107.55 55090.57 88888.00 2009-08-19 20:52:53.625 231 12785.38 107.58 55090.60 88888.00 2009-08-19 20:52:53.750 231 12785.42 107.60 55090.57 88888.00 2009-08-19 20:52:53.875 231 12785.42 107.58 55090.57 88888.00 2009-08-19 20:52:54.000 231 12785.40 107.60 55090.57 88888.00 2009-08-19 20:52:54.125 231 12785.38 107.58 55090.55 88888.00 2009-08-19 20:52:54.250 231 12785.30 107.50 55090.55 88888.00 2009-08-19 20:52:54.375 231 12785.35 107.55 55090.55 88888.00 2009-08-19 20:52:54.500 231 12785.25 107.53 55090.53 88888.00 2009-08-19 20:52:54.625 231 12785.15 107.47 55090.53 88888.00 2009-08-19 20:52:54.750 231 12785.15 107.53 55090.55 88888.00 2009-08-19 20:52:54.875 231 12785.20 107.55 55090.57 88888.00 2009-08-19 20:52:55.000 231 12785.27 107.53 55090.60 88888.00 2009-08-19 20:52:55.125 231 12785.33 107.53 55090.57 88888.00 2009-08-19 20:52:55.250 231 12785.38 107.58 55090.57 88888.00 2009-08-19 20:52:55.375 231 12785.35 107.60 55090.57 88888.00 2009-08-19 20:52:55.500 231 12785.35 107.55 55090.60 88888.00 2009-08-19 20:52:55.625 231 12785.33 107.53 55090.57 88888.00 2009-08-19 20:52:55.750 231 12785.27 107.50 55090.57 88888.00 2009-08-19 20:52:55.875 231 12785.25 107.42 55090.55 88888.00 2009-08-19 20:52:56.000 231 12785.35 107.47 55090.57 88888.00 2009-08-19 20:52:56.125 231 12785.35 107.50 55090.60 88888.00 2009-08-19 20:52:56.250 231 12785.33 107.50 55090.60 88888.00 2009-08-19 20:52:56.375 231 12785.38 107.50 55090.60 88888.00 2009-08-19 20:52:56.500 231 12785.27 107.47 55090.55 88888.00 2009-08-19 20:52:56.625 231 12785.27 107.53 55090.55 88888.00 2009-08-19 20:52:56.750 231 12785.25 107.47 55090.53 88888.00 2009-08-19 20:52:56.875 231 12785.30 107.45 55090.53 88888.00 2009-08-19 20:52:57.000 231 12785.27 107.42 55090.55 88888.00 2009-08-19 20:52:57.125 231 12785.23 107.40 55090.55 88888.00 2009-08-19 20:52:57.250 231 12785.20 107.45 55090.55 88888.00 2009-08-19 20:52:57.375 231 12785.25 107.45 55090.53 88888.00 2009-08-19 20:52:57.500 231 12785.23 107.40 55090.55 88888.00 2009-08-19 20:52:57.625 231 12785.25 107.45 55090.55 88888.00 2009-08-19 20:52:57.750 231 12785.33 107.45 55090.57 88888.00 2009-08-19 20:52:57.875 231 12785.30 107.45 55090.53 88888.00 2009-08-19 20:52:58.000 231 12785.27 107.45 55090.57 88888.00 2009-08-19 20:52:58.125 231 12785.23 107.40 55090.55 88888.00 2009-08-19 20:52:58.250 231 12785.17 107.35 55090.55 88888.00 2009-08-19 20:52:58.375 231 12785.23 107.45 55090.55 88888.00 2009-08-19 20:52:58.500 231 12785.25 107.53 55090.57 88888.00 2009-08-19 20:52:58.625 231 12785.20 107.47 55090.57 88888.00 2009-08-19 20:52:58.750 231 12785.17 107.42 55090.55 88888.00 2009-08-19 20:52:58.875 231 12785.17 107.35 55090.53 88888.00 2009-08-19 20:52:59.000 231 12785.25 107.42 55090.55 88888.00 2009-08-19 20:52:59.125 231 12785.25 107.45 55090.55 88888.00 2009-08-19 20:52:59.250 231 12785.17 107.42 55090.53 88888.00 2009-08-19 20:52:59.375 231 12785.20 107.38 55090.53 88888.00 2009-08-19 20:52:59.500 231 12785.27 107.45 55090.55 88888.00 2009-08-19 20:52:59.625 231 12785.23 107.42 55090.57 88888.00 2009-08-19 20:52:59.750 231 12785.10 107.30 55090.55 88888.00 2009-08-19 20:52:59.875 231 12785.12 107.33 55090.55 88888.00 2009-08-19 20:53:00.000 231 12785.17 107.38 55090.53 88888.00 2009-08-19 20:53:00.125 231 12785.10 107.38 55090.50 88888.00 2009-08-19 20:53:00.250 231 12785.17 107.35 55090.55 88888.00 2009-08-19 20:53:00.375 231 12785.25 107.33 55090.53 88888.00 2009-08-19 20:53:00.500 231 12785.25 107.35 55090.53 88888.00 2009-08-19 20:53:00.625 231 12785.33 107.45 55090.57 88888.00 2009-08-19 20:53:00.750 231 12785.27 107.40 55090.55 88888.00 2009-08-19 20:53:00.875 231 12785.20 107.35 55090.55 88888.00 2009-08-19 20:53:01.000 231 12785.15 107.38 55090.55 88888.00 2009-08-19 20:53:01.125 231 12785.15 107.38 55090.55 88888.00 2009-08-19 20:53:01.250 231 12785.20 107.35 55090.55 88888.00 2009-08-19 20:53:01.375 231 12785.12 107.35 55090.50 88888.00 2009-08-19 20:53:01.500 231 12785.15 107.38 55090.53 88888.00 2009-08-19 20:53:01.625 231 12785.15 107.35 55090.53 88888.00 2009-08-19 20:53:01.750 231 12785.15 107.35 55090.53 88888.00 2009-08-19 20:53:01.875 231 12785.15 107.38 55090.55 88888.00 2009-08-19 20:53:02.000 231 12785.12 107.38 55090.53 88888.00 2009-08-19 20:53:02.125 231 12785.20 107.40 55090.55 88888.00 2009-08-19 20:53:02.250 231 12785.20 107.38 55090.53 88888.00 2009-08-19 20:53:02.375 231 12785.12 107.38 55090.50 88888.00 2009-08-19 20:53:02.500 231 12785.10 107.35 55090.55 88888.00 2009-08-19 20:53:02.625 231 12785.20 107.40 55090.53 88888.00 2009-08-19 20:53:02.750 231 12785.20 107.45 55090.50 88888.00 2009-08-19 20:53:02.875 231 12785.15 107.40 55090.53 88888.00 2009-08-19 20:53:03.000 231 12785.20 107.40 55090.47 88888.00 2009-08-19 20:53:03.125 231 12785.33 107.40 55090.47 88888.00 2009-08-19 20:53:03.250 231 12785.35 107.38 55090.47 88888.00 2009-08-19 20:53:03.375 231 12785.30 107.35 55090.47 88888.00 2009-08-19 20:53:03.500 231 12785.20 107.35 55090.50 88888.00 2009-08-19 20:53:03.625 231 12785.25 107.40 55090.45 88888.00 2009-08-19 20:53:03.750 231 12785.30 107.45 55090.50 88888.00 2009-08-19 20:53:03.875 231 12785.23 107.38 55090.47 88888.00 2009-08-19 20:53:04.000 231 12785.23 107.35 55090.47 88888.00 2009-08-19 20:53:04.125 231 12785.17 107.33 55090.45 88888.00 2009-08-19 20:53:04.250 231 12785.17 107.35 55090.47 88888.00 2009-08-19 20:53:04.375 231 12785.30 107.40 55090.47 88888.00 2009-08-19 20:53:04.500 231 12785.35 107.45 55090.45 88888.00 2009-08-19 20:53:04.625 231 12785.35 107.47 55090.43 88888.00 2009-08-19 20:53:04.750 231 12785.30 107.50 55090.45 88888.00 2009-08-19 20:53:04.875 231 12785.33 107.45 55090.45 88888.00 2009-08-19 20:53:05.000 231 12785.35 107.42 55090.40 88888.00 2009-08-19 20:53:05.125 231 12785.35 107.50 55090.45 88888.00 2009-08-19 20:53:05.250 231 12785.35 107.53 55090.47 88888.00 2009-08-19 20:53:05.375 231 12785.33 107.55 55090.47 88888.00 2009-08-19 20:53:05.500 231 12785.30 107.55 55090.45 88888.00 2009-08-19 20:53:05.625 231 12785.33 107.53 55090.45 88888.00 2009-08-19 20:53:05.750 231 12785.40 107.58 55090.47 88888.00 2009-08-19 20:53:05.875 231 12785.38 107.55 55090.47 88888.00 2009-08-19 20:53:06.000 231 12785.27 107.58 55090.45 88888.00 2009-08-19 20:53:06.125 231 12785.25 107.60 55090.43 88888.00 2009-08-19 20:53:06.250 231 12785.30 107.55 55090.43 88888.00 2009-08-19 20:53:06.375 231 12785.33 107.55 55090.43 88888.00 2009-08-19 20:53:06.500 231 12785.30 107.58 55090.45 88888.00 2009-08-19 20:53:06.625 231 12785.35 107.60 55090.45 88888.00 2009-08-19 20:53:06.750 231 12785.38 107.65 55090.45 88888.00 2009-08-19 20:53:06.875 231 12785.40 107.62 55090.43 88888.00 2009-08-19 20:53:07.000 231 12785.38 107.58 55090.40 88888.00 2009-08-19 20:53:07.125 231 12785.33 107.62 55090.43 88888.00 2009-08-19 20:53:07.250 231 12785.23 107.60 55090.45 88888.00 2009-08-19 20:53:07.375 231 12785.25 107.60 55090.43 88888.00 2009-08-19 20:53:07.500 231 12785.30 107.58 55090.43 88888.00 2009-08-19 20:53:07.625 231 12785.38 107.65 55090.43 88888.00 2009-08-19 20:53:07.750 231 12785.35 107.62 55090.40 88888.00 2009-08-19 20:53:07.875 231 12785.33 107.62 55090.43 88888.00 2009-08-19 20:53:08.000 231 12785.35 107.72 55090.43 88888.00 2009-08-19 20:53:08.125 231 12785.30 107.70 55090.45 88888.00 2009-08-19 20:53:08.250 231 12785.33 107.65 55090.43 88888.00 2009-08-19 20:53:08.375 231 12785.33 107.65 55090.40 88888.00 2009-08-19 20:53:08.500 231 12785.38 107.67 55090.43 88888.00 2009-08-19 20:53:08.625 231 12785.35 107.65 55090.43 88888.00 2009-08-19 20:53:08.750 231 12785.30 107.67 55090.43 88888.00 2009-08-19 20:53:08.875 231 12785.27 107.70 55090.45 88888.00 2009-08-19 20:53:09.000 231 12785.27 107.78 55090.45 88888.00 2009-08-19 20:53:09.125 231 12785.35 107.80 55090.47 88888.00 2009-08-19 20:53:09.250 231 12785.38 107.80 55090.45 88888.00 2009-08-19 20:53:09.375 231 12785.45 107.78 55090.45 88888.00 2009-08-19 20:53:09.500 231 12785.40 107.80 55090.47 88888.00 2009-08-19 20:53:09.625 231 12785.40 107.83 55090.50 88888.00 2009-08-19 20:53:09.750 231 12785.33 107.78 55090.47 88888.00 2009-08-19 20:53:09.875 231 12785.30 107.75 55090.45 88888.00 2009-08-19 20:53:10.000 231 12785.38 107.88 55090.45 88888.00 2009-08-19 20:53:10.125 231 12785.38 107.90 55090.47 88888.00 2009-08-19 20:53:10.250 231 12785.33 107.83 55090.47 88888.00 2009-08-19 20:53:10.375 231 12785.27 107.78 55090.45 88888.00 2009-08-19 20:53:10.500 231 12785.17 107.75 55090.45 88888.00 2009-08-19 20:53:10.625 231 12785.17 107.88 55090.50 88888.00 2009-08-19 20:53:10.750 231 12785.17 107.88 55090.47 88888.00 2009-08-19 20:53:10.875 231 12785.25 107.88 55090.47 88888.00 2009-08-19 20:53:11.000 231 12785.33 107.92 55090.45 88888.00 2009-08-19 20:53:11.125 231 12785.38 107.90 55090.45 88888.00 2009-08-19 20:53:11.250 231 12785.40 107.90 55090.45 88888.00 2009-08-19 20:53:11.375 231 12785.40 107.92 55090.43 88888.00 2009-08-19 20:53:11.500 231 12785.40 107.95 55090.47 88888.00 2009-08-19 20:53:11.625 231 12785.33 107.95 55090.45 88888.00 2009-08-19 20:53:11.750 231 12785.30 107.97 55090.47 88888.00 2009-08-19 20:53:11.875 231 12785.27 107.95 55090.45 88888.00 2009-08-19 20:53:12.000 231 12785.35 107.92 55090.45 88888.00 2009-08-19 20:53:12.125 231 12785.33 107.88 55090.45 88888.00 2009-08-19 20:53:12.250 231 12785.23 107.90 55090.45 88888.00 2009-08-19 20:53:12.375 231 12785.27 107.90 55090.43 88888.00 2009-08-19 20:53:12.500 231 12785.35 107.92 55090.43 88888.00 2009-08-19 20:53:12.625 231 12785.35 107.95 55090.45 88888.00 2009-08-19 20:53:12.750 231 12785.35 107.97 55090.43 88888.00 2009-08-19 20:53:12.875 231 12785.30 107.95 55090.40 88888.00 2009-08-19 20:53:13.000 231 12785.30 107.97 55090.43 88888.00 2009-08-19 20:53:13.125 231 12785.27 107.97 55090.45 88888.00 2009-08-19 20:53:13.250 231 12785.27 107.95 55090.45 88888.00 2009-08-19 20:53:13.375 231 12785.20 107.92 55090.43 88888.00 2009-08-19 20:53:13.500 231 12785.30 107.95 55090.45 88888.00 2009-08-19 20:53:13.625 231 12785.38 108.03 55090.45 88888.00 2009-08-19 20:53:13.750 231 12785.38 108.03 55090.45 88888.00 2009-08-19 20:53:13.875 231 12785.30 108.00 55090.45 88888.00 2009-08-19 20:53:14.000 231 12785.23 108.00 55090.45 88888.00 2009-08-19 20:53:14.125 231 12785.23 108.00 55090.45 88888.00 2009-08-19 20:53:14.250 231 12785.27 108.05 55090.47 88888.00 2009-08-19 20:53:14.375 231 12785.38 108.08 55090.47 88888.00 2009-08-19 20:53:14.500 231 12785.35 108.00 55090.43 88888.00 2009-08-19 20:53:14.625 231 12785.30 107.97 55090.43 88888.00 2009-08-19 20:53:14.750 231 12785.35 108.05 55090.47 88888.00 2009-08-19 20:53:14.875 231 12785.40 108.10 55090.45 88888.00 2009-08-19 20:53:15.000 231 12785.35 108.03 55090.43 88888.00 2009-08-19 20:53:15.125 231 12785.30 108.05 55090.43 88888.00 2009-08-19 20:53:15.250 231 12785.30 108.10 55090.45 88888.00 2009-08-19 20:53:15.375 231 12785.42 108.12 55090.45 88888.00 2009-08-19 20:53:15.500 231 12785.45 108.10 55090.47 88888.00 2009-08-19 20:53:15.625 231 12785.45 108.10 55090.45 88888.00 2009-08-19 20:53:15.750 231 12785.48 108.12 55090.47 88888.00 2009-08-19 20:53:15.875 231 12785.50 108.10 55090.45 88888.00 2009-08-19 20:53:16.000 231 12785.50 108.08 55090.45 88888.00 2009-08-19 20:53:16.125 231 12785.48 108.12 55090.45 88888.00 2009-08-19 20:53:16.250 231 12785.40 108.12 55090.47 88888.00 2009-08-19 20:53:16.375 231 12785.42 108.17 55090.45 88888.00 2009-08-19 20:53:16.500 231 12785.42 108.15 55090.45 88888.00 2009-08-19 20:53:16.625 231 12785.48 108.12 55090.43 88888.00 2009-08-19 20:53:16.750 231 12785.48 108.12 55090.43 88888.00 2009-08-19 20:53:16.875 231 12785.45 108.10 55090.43 88888.00 2009-08-19 20:53:17.000 231 12785.45 108.05 55090.40 88888.00 2009-08-19 20:53:17.125 231 12785.45 108.12 55090.40 88888.00 2009-08-19 20:53:17.250 231 12785.45 108.15 55090.43 88888.00 2009-08-19 20:53:17.375 231 12785.48 108.10 55090.43 88888.00 2009-08-19 20:53:17.500 231 12785.48 108.15 55090.43 88888.00 2009-08-19 20:53:17.625 231 12785.50 108.22 55090.45 88888.00 2009-08-19 20:53:17.750 231 12785.48 108.17 55090.45 88888.00 2009-08-19 20:53:17.875 231 12785.48 108.15 55090.40 88888.00 2009-08-19 20:53:18.000 231 12785.55 108.17 55090.40 88888.00 2009-08-19 20:53:18.125 231 12785.62 108.22 55090.43 88888.00 2009-08-19 20:53:18.250 231 12785.55 108.22 55090.45 88888.00 2009-08-19 20:53:18.375 231 12785.62 108.28 55090.45 88888.00 2009-08-19 20:53:18.500 231 12785.62 108.25 55090.45 88888.00 2009-08-19 20:53:18.625 231 12785.65 108.22 55090.43 88888.00 2009-08-19 20:53:18.750 231 12785.67 108.17 55090.47 88888.00 2009-08-19 20:53:18.875 231 12785.73 108.22 55090.45 88888.00 2009-08-19 20:53:19.000 231 12785.80 108.22 55090.40 88888.00 2009-08-19 20:53:19.125 231 12785.67 108.17 55090.43 88888.00 2009-08-19 20:53:19.250 231 12785.62 108.20 55090.45 88888.00 2009-08-19 20:53:19.375 231 12785.65 108.17 55090.43 88888.00 2009-08-19 20:53:19.500 231 12785.65 108.17 55090.43 88888.00 2009-08-19 20:53:19.625 231 12785.73 108.28 55090.43 88888.00 2009-08-19 20:53:19.750 231 12785.80 108.35 55090.43 88888.00 2009-08-19 20:53:19.875 231 12785.77 108.28 55090.43 88888.00 2009-08-19 20:53:20.000 231 12785.75 108.25 55090.43 88888.00 2009-08-19 20:53:20.125 231 12785.75 108.17 55090.40 88888.00 2009-08-19 20:53:20.250 231 12785.75 108.22 55090.40 88888.00 2009-08-19 20:53:20.375 231 12785.75 108.28 55090.38 88888.00 2009-08-19 20:53:20.500 231 12785.73 108.22 55090.38 88888.00 2009-08-19 20:53:20.625 231 12785.73 108.25 55090.40 88888.00 2009-08-19 20:53:20.750 231 12785.77 108.25 55090.38 88888.00 2009-08-19 20:53:20.875 231 12785.80 108.22 55090.38 88888.00 2009-08-19 20:53:21.000 231 12785.83 108.25 55090.35 88888.00 2009-08-19 20:53:21.125 231 12785.83 108.30 55090.40 88888.00 2009-08-19 20:53:21.250 231 12785.83 108.33 55090.40 88888.00 2009-08-19 20:53:21.375 231 12785.85 108.30 55090.40 88888.00 2009-08-19 20:53:21.500 231 12785.77 108.28 55090.38 88888.00 2009-08-19 20:53:21.625 231 12785.77 108.25 55090.38 88888.00 2009-08-19 20:53:21.750 231 12785.88 108.35 55090.40 88888.00 2009-08-19 20:53:21.875 231 12785.90 108.35 55090.40 88888.00 2009-08-19 20:53:22.000 231 12785.90 108.30 55090.35 88888.00 2009-08-19 20:53:22.125 231 12786.02 108.38 55090.45 88888.00 2009-08-19 20:53:22.250 231 12785.95 108.42 55090.40 88888.00 2009-08-19 20:53:22.375 231 12785.92 108.40 55090.43 88888.00 2009-08-19 20:53:22.500 231 12785.92 108.38 55090.38 88888.00 2009-08-19 20:53:22.625 231 12785.92 108.38 55090.40 88888.00 2009-08-19 20:53:22.750 231 12785.88 108.38 55090.43 88888.00 2009-08-19 20:53:22.875 231 12785.90 108.45 55090.45 88888.00 2009-08-19 20:53:23.000 231 12786.02 108.45 55090.38 88888.00 2009-08-19 20:53:23.125 231 12786.10 108.45 55090.40 88888.00 2009-08-19 20:53:23.250 231 12785.98 108.40 55090.40 88888.00 2009-08-19 20:53:23.375 231 12785.98 108.45 55090.40 88888.00 2009-08-19 20:53:23.500 231 12786.00 108.50 55090.43 88888.00 2009-08-19 20:53:23.625 231 12786.05 108.55 55090.40 88888.00 2009-08-19 20:53:23.750 231 12786.10 108.55 55090.40 88888.00 2009-08-19 20:53:23.875 231 12786.08 108.53 55090.40 88888.00 2009-08-19 20:53:24.000 231 12786.00 108.47 55090.38 88888.00 2009-08-19 20:53:24.125 231 12786.05 108.42 55090.38 88888.00 2009-08-19 20:53:24.250 231 12786.02 108.38 55090.38 88888.00 2009-08-19 20:53:24.375 231 12786.05 108.42 55090.38 88888.00 2009-08-19 20:53:24.500 231 12786.05 108.50 55090.40 88888.00 2009-08-19 20:53:24.625 231 12786.08 108.47 55090.38 88888.00 2009-08-19 20:53:24.750 231 12786.10 108.47 55090.38 88888.00 2009-08-19 20:53:24.875 231 12786.15 108.58 55090.38 88888.00 2009-08-19 20:53:25.000 231 12786.15 108.55 55090.40 88888.00 2009-08-19 20:53:25.125 231 12786.15 108.58 55090.40 88888.00 2009-08-19 20:53:25.250 231 12786.12 108.53 55090.40 88888.00 2009-08-19 20:53:25.375 231 12786.12 108.53 55090.38 88888.00 2009-08-19 20:53:25.500 231 12786.05 108.53 55090.38 88888.00 2009-08-19 20:53:25.625 231 12786.10 108.53 55090.35 88888.00 2009-08-19 20:53:25.750 231 12786.02 108.55 55090.35 88888.00 2009-08-19 20:53:25.875 231 12786.08 108.53 55090.38 88888.00 2009-08-19 20:53:26.000 231 12786.10 108.50 55090.38 88888.00 2009-08-19 20:53:26.125 231 12786.12 108.55 55090.38 88888.00 2009-08-19 20:53:26.250 231 12786.05 108.50 55090.35 88888.00 2009-08-19 20:53:26.375 231 12786.10 108.45 55090.35 88888.00 2009-08-19 20:53:26.500 231 12786.05 108.53 55090.35 88888.00 2009-08-19 20:53:26.625 231 12786.08 108.60 55090.38 88888.00 2009-08-19 20:53:26.750 231 12786.08 108.62 55090.35 88888.00 2009-08-19 20:53:26.875 231 12786.08 108.58 55090.35 88888.00 2009-08-19 20:53:27.000 231 12786.05 108.50 55090.32 88888.00 2009-08-19 20:53:27.125 231 12786.10 108.47 55090.32 88888.00 2009-08-19 20:53:27.250 231 12786.17 108.50 55090.32 88888.00 2009-08-19 20:53:27.375 231 12786.25 108.53 55090.32 88888.00 2009-08-19 20:53:27.500 231 12786.27 108.60 55090.35 88888.00 2009-08-19 20:53:27.625 231 12786.30 108.53 55090.35 88888.00 2009-08-19 20:53:27.750 231 12786.30 108.60 55090.35 88888.00 2009-08-19 20:53:27.875 231 12786.27 108.62 55090.35 88888.00 2009-08-19 20:53:28.000 231 12786.23 108.58 55090.32 88888.00 2009-08-19 20:53:28.125 231 12786.27 108.55 55090.32 88888.00 2009-08-19 20:53:28.250 231 12786.23 108.62 55090.32 88888.00 2009-08-19 20:53:28.375 231 12786.30 108.65 55090.32 88888.00 2009-08-19 20:53:28.500 231 12786.38 108.62 55090.35 88888.00 2009-08-19 20:53:28.625 231 12786.42 108.65 55090.32 88888.00 2009-08-19 20:53:28.750 231 12786.35 108.65 55090.30 88888.00 2009-08-19 20:53:28.875 231 12786.40 108.65 55090.30 88888.00 2009-08-19 20:53:29.000 231 12786.42 108.62 55090.30 88888.00 2009-08-19 20:53:29.125 231 12786.42 108.65 55090.35 88888.00 2009-08-19 20:53:29.250 231 12786.35 108.67 55090.35 88888.00 2009-08-19 20:53:29.375 231 12786.30 108.67 55090.35 88888.00 2009-08-19 20:53:29.500 231 12786.35 108.62 55090.32 88888.00 2009-08-19 20:53:29.625 231 12786.45 108.65 55090.32 88888.00 2009-08-19 20:53:29.750 231 12786.42 108.62 55090.38 88888.00 2009-08-19 20:53:29.875 231 12786.35 108.62 55090.35 88888.00 2009-08-19 20:53:30.000 231 12786.35 108.58 55090.32 88888.00 2009-08-19 20:53:30.125 231 12786.38 108.60 55090.35 88888.00 2009-08-19 20:53:30.250 231 12786.40 108.67 55090.35 88888.00 2009-08-19 20:53:30.375 231 12786.50 108.72 55090.35 88888.00 2009-08-19 20:53:30.500 231 12786.58 108.75 55090.35 88888.00 2009-08-19 20:53:30.625 231 12786.55 108.72 55090.35 88888.00 2009-08-19 20:53:30.750 231 12786.48 108.70 55090.35 88888.00 2009-08-19 20:53:30.875 231 12786.40 108.65 55090.35 88888.00 2009-08-19 20:53:31.000 231 12786.40 108.67 55090.32 88888.00 2009-08-19 20:53:31.125 231 12786.48 108.72 55090.35 88888.00 2009-08-19 20:53:31.250 231 12786.45 108.72 55090.35 88888.00 2009-08-19 20:53:31.375 231 12786.45 108.72 55090.35 88888.00 2009-08-19 20:53:31.500 231 12786.48 108.75 55090.35 88888.00 2009-08-19 20:53:31.625 231 12786.50 108.75 55090.38 88888.00 2009-08-19 20:53:31.750 231 12786.50 108.78 55090.38 88888.00 2009-08-19 20:53:31.875 231 12786.50 108.78 55090.38 88888.00 2009-08-19 20:53:32.000 231 12786.48 108.72 55090.35 88888.00 2009-08-19 20:53:32.125 231 12786.50 108.75 55090.35 88888.00 2009-08-19 20:53:32.250 231 12786.45 108.78 55090.38 88888.00 2009-08-19 20:53:32.375 231 12786.45 108.80 55090.38 88888.00 2009-08-19 20:53:32.500 231 12786.50 108.80 55090.38 88888.00 2009-08-19 20:53:32.625 231 12786.62 108.83 55090.38 88888.00 2009-08-19 20:53:32.750 231 12786.65 108.80 55090.35 88888.00 2009-08-19 20:53:32.875 231 12786.58 108.72 55090.35 88888.00 2009-08-19 20:53:33.000 231 12786.48 108.65 55090.28 88888.00 2009-08-19 20:53:33.125 231 12786.55 108.70 55090.30 88888.00 2009-08-19 20:53:33.250 231 12786.62 108.75 55090.35 88888.00 2009-08-19 20:53:33.375 231 12786.70 108.83 55090.38 88888.00 2009-08-19 20:53:33.500 231 12786.73 108.88 55090.38 88888.00 2009-08-19 20:53:33.625 231 12786.67 108.85 55090.38 88888.00 2009-08-19 20:53:33.750 231 12786.65 108.85 55090.35 88888.00 2009-08-19 20:53:33.875 231 12786.65 108.90 55090.38 88888.00 2009-08-19 20:53:34.000 231 12786.75 108.95 55090.40 88888.00 2009-08-19 20:53:34.125 231 12786.73 108.92 55090.43 88888.00 2009-08-19 20:53:34.250 231 12786.62 108.80 55090.38 88888.00 2009-08-19 20:53:34.375 231 12786.67 108.83 55090.38 88888.00 2009-08-19 20:53:34.500 231 12786.70 108.85 55090.35 88888.00 2009-08-19 20:53:34.625 231 12786.73 108.83 55090.35 88888.00 2009-08-19 20:53:34.750 231 12786.70 108.85 55090.38 88888.00 2009-08-19 20:53:34.875 231 12786.73 108.85 55090.38 88888.00 2009-08-19 20:53:35.000 231 12786.75 108.88 55090.40 88888.00 2009-08-19 20:53:35.125 231 12786.77 108.88 55090.38 88888.00 2009-08-19 20:53:35.250 231 12786.80 108.92 55090.40 88888.00 2009-08-19 20:53:35.375 231 12786.88 108.95 55090.40 88888.00 2009-08-19 20:53:35.500 231 12786.90 108.95 55090.40 88888.00 2009-08-19 20:53:35.625 231 12786.90 108.92 55090.40 88888.00 2009-08-19 20:53:35.750 231 12786.83 108.92 55090.38 88888.00 2009-08-19 20:53:35.875 231 12786.80 108.90 55090.38 88888.00 2009-08-19 20:53:36.000 231 12786.83 108.85 55090.38 88888.00 2009-08-19 20:53:36.125 231 12786.80 108.85 55090.38 88888.00 2009-08-19 20:53:36.250 231 12786.73 108.85 55090.38 88888.00 2009-08-19 20:53:36.375 231 12786.70 108.88 55090.38 88888.00 2009-08-19 20:53:36.500 231 12786.75 108.90 55090.38 88888.00 2009-08-19 20:53:36.625 231 12786.73 108.90 55090.40 88888.00 2009-08-19 20:53:36.750 231 12786.73 108.88 55090.38 88888.00 2009-08-19 20:53:36.875 231 12786.75 108.83 55090.35 88888.00 2009-08-19 20:53:37.000 231 12786.80 108.85 55090.38 88888.00 2009-08-19 20:53:37.125 231 12786.83 108.90 55090.40 88888.00 2009-08-19 20:53:37.250 231 12786.83 108.92 55090.38 88888.00 2009-08-19 20:53:37.375 231 12786.88 108.95 55090.38 88888.00 2009-08-19 20:53:37.500 231 12786.80 108.95 55090.38 88888.00 2009-08-19 20:53:37.625 231 12786.80 108.90 55090.40 88888.00 2009-08-19 20:53:37.750 231 12786.83 108.92 55090.35 88888.00 2009-08-19 20:53:37.875 231 12786.88 108.95 55090.40 88888.00 2009-08-19 20:53:38.000 231 12786.90 108.88 55090.38 88888.00 2009-08-19 20:53:38.125 231 12786.88 108.88 55090.40 88888.00 2009-08-19 20:53:38.250 231 12786.83 108.95 55090.40 88888.00 2009-08-19 20:53:38.375 231 12786.92 109.00 55090.40 88888.00 2009-08-19 20:53:38.500 231 12786.92 108.97 55090.38 88888.00 2009-08-19 20:53:38.625 231 12787.05 108.97 55090.40 88888.00 2009-08-19 20:53:38.750 231 12787.02 108.97 55090.40 88888.00 2009-08-19 20:53:38.875 231 12786.95 108.97 55090.43 88888.00 2009-08-19 20:53:39.000 231 12786.98 108.97 55090.43 88888.00 2009-08-19 20:53:39.125 231 12787.00 108.97 55090.43 88888.00 2009-08-19 20:53:39.250 231 12786.98 109.00 55090.45 88888.00 2009-08-19 20:53:39.375 231 12787.02 109.03 55090.45 88888.00 2009-08-19 20:53:39.500 231 12787.10 109.03 55090.47 88888.00 2009-08-19 20:53:39.625 231 12787.08 108.97 55090.45 88888.00 2009-08-19 20:53:39.750 231 12787.00 108.90 55090.43 88888.00 2009-08-19 20:53:39.875 231 12787.00 108.90 55090.40 88888.00 2009-08-19 20:53:40.000 231 12787.00 108.90 55090.40 88888.00 2009-08-19 20:53:40.125 231 12787.05 108.97 55090.45 88888.00 2009-08-19 20:53:40.250 231 12787.08 108.92 55090.47 88888.00 2009-08-19 20:53:40.375 231 12787.10 108.97 55090.47 88888.00 2009-08-19 20:53:40.500 231 12787.10 109.03 55090.50 88888.00 2009-08-19 20:53:40.625 231 12787.12 109.00 55090.45 88888.00 2009-08-19 20:53:40.750 231 12787.12 108.97 55090.47 88888.00 2009-08-19 20:53:40.875 231 12787.05 108.95 55090.45 88888.00 2009-08-19 20:53:41.000 231 12787.05 108.95 55090.47 88888.00 2009-08-19 20:53:41.125 231 12787.05 109.00 55090.50 88888.00 2009-08-19 20:53:41.250 231 12787.10 109.03 55090.50 88888.00 2009-08-19 20:53:41.375 231 12787.10 109.10 55090.55 88888.00 2009-08-19 20:53:41.500 231 12787.08 109.03 55090.55 88888.00 2009-08-19 20:53:41.625 231 12787.00 108.95 55090.53 88888.00 2009-08-19 20:53:41.750 231 12787.00 108.97 55090.50 88888.00 2009-08-19 20:53:41.875 231 12787.00 108.97 55090.53 88888.00 2009-08-19 20:53:42.000 231 12786.95 108.95 55090.53 88888.00 2009-08-19 20:53:42.125 231 12787.02 108.97 55090.53 88888.00 2009-08-19 20:53:42.250 231 12787.00 108.92 55090.55 88888.00 2009-08-19 20:53:42.375 231 12787.08 108.97 55090.55 88888.00 2009-08-19 20:53:42.500 231 12787.02 109.00 55090.55 88888.00 2009-08-19 20:53:42.625 231 12786.95 108.97 55090.53 88888.00 2009-08-19 20:53:42.750 231 12786.95 109.00 55090.55 88888.00 2009-08-19 20:53:42.875 231 12786.98 109.05 55090.57 88888.00 2009-08-19 20:53:43.000 231 12786.98 109.00 55090.57 88888.00 2009-08-19 20:53:43.125 231 12787.00 108.97 55090.57 88888.00 2009-08-19 20:53:43.250 231 12787.00 108.95 55090.55 88888.00 2009-08-19 20:53:43.375 231 12787.05 109.00 55090.60 88888.00 2009-08-19 20:53:43.500 231 12787.02 109.00 55090.60 88888.00 2009-08-19 20:53:43.625 231 12787.08 109.00 55090.60 88888.00 2009-08-19 20:53:43.750 231 12787.05 109.03 55090.60 88888.00 2009-08-19 20:53:43.875 231 12787.00 109.00 55090.57 88888.00 2009-08-19 20:53:44.000 231 12787.02 108.97 55090.60 88888.00 2009-08-19 20:53:44.125 231 12786.98 108.97 55090.60 88888.00 2009-08-19 20:53:44.250 231 12786.90 108.97 55090.60 88888.00 2009-08-19 20:53:44.375 231 12787.00 109.00 55090.60 88888.00 2009-08-19 20:53:44.500 231 12787.00 108.97 55090.60 88888.00 2009-08-19 20:53:44.625 231 12786.92 109.00 55090.60 88888.00 2009-08-19 20:53:44.750 231 12786.90 108.95 55090.65 88888.00 2009-08-19 20:53:44.875 231 12786.90 108.95 55090.65 88888.00 2009-08-19 20:53:45.000 231 12786.90 108.92 55090.60 88888.00 2009-08-19 20:53:45.125 231 12786.92 108.95 55090.65 88888.00 2009-08-19 20:53:45.250 231 12786.95 109.00 55090.65 88888.00 2009-08-19 20:53:45.375 231 12786.98 109.03 55090.68 88888.00 2009-08-19 20:53:45.500 231 12786.92 108.97 55090.65 88888.00 2009-08-19 20:53:45.625 231 12786.95 108.95 55090.65 88888.00 2009-08-19 20:53:45.750 231 12786.98 108.95 55090.68 88888.00 2009-08-19 20:53:45.875 231 12787.02 108.95 55090.68 88888.00 2009-08-19 20:53:46.000 231 12786.95 108.97 55090.68 88888.00 2009-08-19 20:53:46.125 231 12786.90 109.00 55090.70 88888.00 2009-08-19 20:53:46.250 231 12786.95 109.05 55090.68 88888.00 2009-08-19 20:53:46.375 231 12786.95 109.05 55090.65 88888.00 2009-08-19 20:53:46.500 231 12786.85 109.00 55090.65 88888.00 2009-08-19 20:53:46.625 231 12786.83 108.97 55090.70 88888.00 2009-08-19 20:53:46.750 231 12786.92 109.03 55090.70 88888.00 2009-08-19 20:53:46.875 231 12786.95 109.08 55090.70 88888.00 2009-08-19 20:53:47.000 231 12786.95 109.08 55090.70 88888.00 2009-08-19 20:53:47.125 231 12786.85 109.08 55090.72 88888.00 2009-08-19 20:53:47.250 231 12786.83 109.03 55090.70 88888.00 2009-08-19 20:53:47.375 231 12786.85 108.97 55090.70 88888.00 2009-08-19 20:53:47.500 231 12786.85 109.00 55090.72 88888.00 2009-08-19 20:53:47.625 231 12786.88 109.03 55090.72 88888.00 2009-08-19 20:53:47.750 231 12786.90 108.97 55090.72 88888.00 2009-08-19 20:53:47.875 231 12786.83 109.00 55090.72 88888.00 2009-08-19 20:53:48.000 231 12786.75 108.97 55090.70 88888.00 2009-08-19 20:53:48.125 231 12786.67 108.90 55090.68 88888.00 2009-08-19 20:53:48.250 231 12786.70 108.97 55090.72 88888.00 2009-08-19 20:53:48.375 231 12786.83 109.03 55090.75 88888.00 2009-08-19 20:53:48.500 231 12786.85 109.03 55090.72 88888.00 2009-08-19 20:53:48.625 231 12786.80 108.95 55090.70 88888.00 2009-08-19 20:53:48.750 231 12786.80 108.97 55090.70 88888.00 2009-08-19 20:53:48.875 231 12786.80 109.05 55090.72 88888.00 2009-08-19 20:53:49.000 231 12786.80 109.00 55090.70 88888.00 2009-08-19 20:53:49.125 231 12786.75 108.92 55090.70 88888.00 2009-08-19 20:53:49.250 231 12786.83 108.97 55090.75 88888.00 2009-08-19 20:53:49.375 231 12786.83 108.97 55090.75 88888.00 2009-08-19 20:53:49.500 231 12786.77 109.03 55090.75 88888.00 2009-08-19 20:53:49.625 231 12786.73 109.03 55090.75 88888.00 2009-08-19 20:53:49.750 231 12786.65 109.03 55090.72 88888.00 2009-08-19 20:53:49.875 231 12786.67 109.03 55090.72 88888.00 2009-08-19 20:53:50.000 231 12786.73 109.05 55090.75 88888.00 2009-08-19 20:53:50.125 231 12786.67 108.97 55090.72 88888.00 2009-08-19 20:53:50.250 231 12786.67 108.95 55090.75 88888.00 2009-08-19 20:53:50.375 231 12786.75 108.97 55090.78 88888.00 2009-08-19 20:53:50.500 231 12786.77 109.05 55090.78 88888.00 2009-08-19 20:53:50.625 231 12786.75 109.05 55090.80 88888.00 2009-08-19 20:53:50.750 231 12786.73 109.05 55090.80 88888.00 2009-08-19 20:53:50.875 231 12786.75 109.05 55090.80 88888.00 2009-08-19 20:53:51.000 231 12786.73 109.03 55090.78 88888.00 2009-08-19 20:53:51.125 231 12786.67 109.00 55090.75 88888.00 2009-08-19 20:53:51.250 231 12786.67 108.97 55090.78 88888.00 2009-08-19 20:53:51.375 231 12786.75 109.03 55090.78 88888.00 2009-08-19 20:53:51.500 231 12786.73 109.03 55090.78 88888.00 2009-08-19 20:53:51.625 231 12786.70 109.03 55090.78 88888.00 2009-08-19 20:53:51.750 231 12786.62 109.05 55090.80 88888.00 2009-08-19 20:53:51.875 231 12786.62 109.08 55090.82 88888.00 2009-08-19 20:53:52.000 231 12786.60 109.12 55090.82 88888.00 2009-08-19 20:53:52.125 231 12786.52 109.08 55090.78 88888.00 2009-08-19 20:53:52.250 231 12786.45 109.00 55090.80 88888.00 2009-08-19 20:53:52.375 231 12786.45 108.92 55090.78 88888.00 2009-08-19 20:53:52.500 231 12786.55 108.97 55090.80 88888.00 2009-08-19 20:53:52.625 231 12786.62 109.03 55090.80 88888.00 2009-08-19 20:53:52.750 231 12786.60 109.00 55090.82 88888.00 2009-08-19 20:53:52.875 231 12786.52 109.00 55090.82 88888.00 2009-08-19 20:53:53.000 231 12786.55 109.05 55090.82 88888.00 2009-08-19 20:53:53.125 231 12786.55 109.05 55090.82 88888.00 2009-08-19 20:53:53.250 231 12786.50 109.03 55090.82 88888.00 2009-08-19 20:53:53.375 231 12786.48 109.03 55090.80 88888.00 2009-08-19 20:53:53.500 231 12786.48 109.05 55090.80 88888.00 2009-08-19 20:53:53.625 231 12786.45 109.08 55090.82 88888.00 2009-08-19 20:53:53.750 231 12786.42 109.10 55090.82 88888.00 2009-08-19 20:53:53.875 231 12786.48 109.08 55090.82 88888.00 2009-08-19 20:53:54.000 231 12786.50 109.08 55090.85 88888.00 2009-08-19 20:53:54.125 231 12786.45 109.10 55090.85 88888.00 2009-08-19 20:53:54.250 231 12786.42 109.03 55090.85 88888.00 2009-08-19 20:53:54.375 231 12786.45 109.05 55090.88 88888.00 2009-08-19 20:53:54.500 231 12786.48 109.08 55090.85 88888.00 2009-08-19 20:53:54.625 231 12786.48 109.12 55090.88 88888.00 2009-08-19 20:53:54.750 231 12786.45 109.12 55090.85 88888.00 2009-08-19 20:53:54.875 231 12786.45 109.15 55090.88 88888.00 2009-08-19 20:53:55.000 231 12786.48 109.17 55090.85 88888.00 2009-08-19 20:53:55.125 231 12786.45 109.10 55090.88 88888.00 2009-08-19 20:53:55.250 231 12786.45 109.05 55090.85 88888.00 2009-08-19 20:53:55.375 231 12786.50 109.08 55090.85 88888.00 2009-08-19 20:53:55.500 231 12786.42 109.08 55090.88 88888.00 2009-08-19 20:53:55.625 231 12786.35 109.05 55090.88 88888.00 2009-08-19 20:53:55.750 231 12786.35 109.00 55090.85 88888.00 2009-08-19 20:53:55.875 231 12786.48 109.03 55090.85 88888.00 2009-08-19 20:53:56.000 231 12786.45 109.10 55090.85 88888.00 2009-08-19 20:53:56.125 231 12786.45 109.08 55090.90 88888.00 2009-08-19 20:53:56.250 231 12786.40 109.08 55090.88 88888.00 2009-08-19 20:53:56.375 231 12786.38 109.08 55090.90 88888.00 2009-08-19 20:53:56.500 231 12786.33 109.05 55090.90 88888.00 2009-08-19 20:53:56.625 231 12786.33 109.05 55090.88 88888.00 2009-08-19 20:53:56.750 231 12786.33 109.08 55090.88 88888.00 2009-08-19 20:53:56.875 231 12786.27 109.08 55090.88 88888.00 2009-08-19 20:53:57.000 231 12786.23 109.08 55090.88 88888.00 2009-08-19 20:53:57.125 231 12786.20 109.05 55090.90 88888.00 2009-08-19 20:53:57.250 231 12786.17 109.08 55090.93 88888.00 2009-08-19 20:53:57.375 231 12786.15 109.10 55090.90 88888.00 2009-08-19 20:53:57.500 231 12786.17 109.05 55090.90 88888.00 2009-08-19 20:53:57.625 231 12786.25 109.08 55090.93 88888.00 2009-08-19 20:53:57.750 231 12786.27 109.12 55090.90 88888.00 2009-08-19 20:53:57.875 231 12786.25 109.12 55090.90 88888.00 2009-08-19 20:53:58.000 231 12786.15 109.10 55090.90 88888.00 2009-08-19 20:53:58.125 231 12786.10 109.10 55090.93 88888.00 2009-08-19 20:53:58.250 231 12786.15 109.10 55090.90 88888.00 2009-08-19 20:53:58.375 231 12786.12 109.08 55090.90 88888.00 2009-08-19 20:53:58.500 231 12786.05 109.05 55090.90 88888.00 2009-08-19 20:53:58.625 231 12786.10 109.00 55090.90 88888.00 2009-08-19 20:53:58.750 231 12786.15 109.08 55090.95 88888.00 2009-08-19 20:53:58.875 231 12786.25 109.12 55090.95 88888.00 2009-08-19 20:53:59.000 231 12786.20 109.10 55090.97 88888.00 2009-08-19 20:53:59.125 231 12786.17 109.12 55090.97 88888.00 2009-08-19 20:53:59.250 231 12786.10 109.10 55090.97 88888.00 2009-08-19 20:53:59.375 231 12786.08 109.10 55090.97 88888.00 2009-08-19 20:53:59.500 231 12786.08 109.05 55090.95 88888.00 2009-08-19 20:53:59.625 231 12786.10 109.00 55090.93 88888.00 2009-08-19 20:53:59.750 231 12786.15 109.08 55090.93 88888.00 2009-08-19 20:53:59.875 231 12786.15 109.10 55090.93 88888.00 2009-08-19 20:54:00.000 231 12786.12 109.08 55090.95 88888.00 2009-08-19 20:54:00.125 231 12786.12 109.05 55090.95 88888.00 2009-08-19 20:54:00.250 231 12786.08 109.08 55090.97 88888.00 2009-08-19 20:54:00.375 231 12786.12 109.10 55091.00 88888.00 2009-08-19 20:54:00.500 231 12786.12 109.08 55091.00 88888.00 2009-08-19 20:54:00.625 231 12786.08 109.05 55090.95 88888.00 2009-08-19 20:54:00.750 231 12786.02 108.97 55090.95 88888.00 2009-08-19 20:54:00.875 231 12786.00 108.95 55090.95 88888.00 2009-08-19 20:54:01.000 231 12786.00 108.90 55090.93 88888.00 2009-08-19 20:54:01.125 231 12786.05 108.92 55090.95 88888.00 2009-08-19 20:54:01.250 231 12786.08 109.03 55090.97 88888.00 2009-08-19 20:54:01.375 231 12786.12 109.03 55091.00 88888.00 2009-08-19 20:54:01.500 231 12786.00 108.97 55090.97 88888.00 2009-08-19 20:54:01.625 231 12785.85 108.90 55090.97 88888.00 2009-08-19 20:54:01.750 231 12785.88 108.90 55090.97 88888.00 2009-08-19 20:54:01.875 231 12785.85 108.90 55090.97 88888.00 2009-08-19 20:54:02.000 231 12785.88 108.97 55090.97 88888.00 2009-08-19 20:54:02.125 231 12785.88 108.90 55090.93 88888.00 2009-08-19 20:54:02.250 231 12785.77 108.80 55090.90 88888.00 2009-08-19 20:54:02.375 231 12785.77 108.83 55090.90 88888.00 2009-08-19 20:54:02.500 231 12785.83 108.95 55090.95 88888.00 2009-08-19 20:54:02.625 231 12785.80 108.95 55090.95 88888.00 2009-08-19 20:54:02.750 231 12785.80 108.88 55090.95 88888.00 2009-08-19 20:54:02.875 231 12785.80 108.85 55090.93 88888.00 2009-08-19 20:54:03.000 231 12785.85 108.88 55090.90 88888.00 2009-08-19 20:54:03.125 231 12785.92 108.85 55090.95 88888.00 2009-08-19 20:54:03.250 231 12785.85 108.88 55090.95 88888.00 2009-08-19 20:54:03.375 231 12785.90 108.90 55090.90 88888.00 2009-08-19 20:54:03.500 231 12785.88 108.85 55090.90 88888.00 2009-08-19 20:54:03.625 231 12785.85 108.78 55090.93 88888.00 2009-08-19 20:54:03.750 231 12785.85 108.78 55090.97 88888.00 2009-08-19 20:54:03.875 231 12785.83 108.78 55090.97 88888.00 2009-08-19 20:54:04.000 231 12785.90 108.83 55090.95 88888.00 2009-08-19 20:54:04.125 231 12785.90 108.80 55090.95 88888.00 2009-08-19 20:54:04.250 231 12785.77 108.78 55090.93 88888.00 2009-08-19 20:54:04.375 231 12785.77 108.78 55090.95 88888.00 2009-08-19 20:54:04.500 231 12785.80 108.78 55090.95 88888.00 2009-08-19 20:54:04.625 231 12785.83 108.72 55090.93 88888.00 2009-08-19 20:54:04.750 231 12785.80 108.75 55090.95 88888.00 2009-08-19 20:54:04.875 231 12785.75 108.78 55090.95 88888.00 2009-08-19 20:54:05.000 231 12785.75 108.70 55090.93 88888.00 2009-08-19 20:54:05.125 231 12785.80 108.70 55090.93 88888.00 2009-08-19 20:54:05.250 231 12785.80 108.80 55091.00 88888.00 2009-08-19 20:54:05.375 231 12785.80 108.78 55091.00 88888.00 2009-08-19 20:54:05.500 231 12785.75 108.67 55090.97 88888.00 2009-08-19 20:54:05.625 231 12785.77 108.67 55090.97 88888.00 2009-08-19 20:54:05.750 231 12785.73 108.70 55090.97 88888.00 2009-08-19 20:54:05.875 231 12785.77 108.75 55090.97 88888.00 2009-08-19 20:54:06.000 231 12785.77 108.70 55090.95 88888.00 2009-08-19 20:54:06.125 231 12785.77 108.67 55090.95 88888.00 2009-08-19 20:54:06.250 231 12785.75 108.67 55090.95 88888.00 2009-08-19 20:54:06.375 231 12785.75 108.65 55090.95 88888.00 2009-08-19 20:54:06.500 231 12785.73 108.65 55090.95 88888.00 2009-08-19 20:54:06.625 231 12785.75 108.65 55090.95 88888.00 2009-08-19 20:54:06.750 231 12785.83 108.65 55090.95 88888.00 2009-08-19 20:54:06.875 231 12785.75 108.62 55090.93 88888.00 2009-08-19 20:54:07.000 231 12785.73 108.62 55090.97 88888.00 2009-08-19 20:54:07.125 231 12785.73 108.62 55090.95 88888.00 2009-08-19 20:54:07.250 231 12785.70 108.55 55090.93 88888.00 2009-08-19 20:54:07.375 231 12785.67 108.55 55090.95 88888.00 2009-08-19 20:54:07.500 231 12785.70 108.50 55090.95 88888.00 2009-08-19 20:54:07.625 231 12785.73 108.53 55090.93 88888.00 2009-08-19 20:54:07.750 231 12785.73 108.58 55090.97 88888.00 2009-08-19 20:54:07.875 231 12785.75 108.58 55090.97 88888.00 2009-08-19 20:54:08.000 231 12785.80 108.58 55090.97 88888.00 2009-08-19 20:54:08.125 231 12785.75 108.53 55090.95 88888.00 2009-08-19 20:54:08.250 231 12785.73 108.47 55090.95 88888.00 2009-08-19 20:54:08.375 231 12785.75 108.53 55090.93 88888.00 2009-08-19 20:54:08.500 231 12785.75 108.62 55090.97 88888.00 2009-08-19 20:54:08.625 231 12785.73 108.60 55090.93 88888.00 2009-08-19 20:54:08.750 231 12785.62 108.53 55090.90 88888.00 2009-08-19 20:54:08.875 231 12785.65 108.47 55090.93 88888.00 2009-08-19 20:54:09.000 231 12785.75 108.47 55090.93 88888.00 2009-08-19 20:54:09.125 231 12785.70 108.45 55090.93 88888.00 2009-08-19 20:54:09.250 231 12785.65 108.42 55090.93 88888.00 2009-08-19 20:54:09.375 231 12785.65 108.42 55090.90 88888.00 2009-08-19 20:54:09.500 231 12785.55 108.50 55090.90 88888.00 2009-08-19 20:54:09.625 231 12785.58 108.47 55090.90 88888.00 2009-08-19 20:54:09.750 231 12785.55 108.42 55090.90 88888.00 2009-08-19 20:54:09.875 231 12785.55 108.40 55090.93 88888.00 2009-08-19 20:54:10.000 231 12785.62 108.35 55090.93 88888.00 2009-08-19 20:54:10.125 231 12785.60 108.38 55090.93 88888.00 2009-08-19 20:54:10.250 231 12785.52 108.40 55090.95 88888.00 2009-08-19 20:54:10.375 231 12785.58 108.40 55090.93 88888.00 2009-08-19 20:54:10.500 231 12785.58 108.35 55090.90 88888.00 2009-08-19 20:54:10.625 231 12785.58 108.40 55090.90 88888.00 2009-08-19 20:54:10.750 231 12785.52 108.42 55090.90 88888.00 2009-08-19 20:54:10.875 231 12785.52 108.40 55090.90 88888.00 2009-08-19 20:54:11.000 231 12785.50 108.33 55090.88 88888.00 2009-08-19 20:54:11.125 231 12785.48 108.35 55090.90 88888.00 2009-08-19 20:54:11.250 231 12785.50 108.35 55090.93 88888.00 2009-08-19 20:54:11.375 231 12785.60 108.35 55090.90 88888.00 2009-08-19 20:54:11.500 231 12785.60 108.33 55090.93 88888.00 2009-08-19 20:54:11.625 231 12785.60 108.30 55090.93 88888.00 2009-08-19 20:54:11.750 231 12785.55 108.25 55090.90 88888.00 2009-08-19 20:54:11.875 231 12785.50 108.25 55090.93 88888.00 2009-08-19 20:54:12.000 231 12785.50 108.28 55090.90 88888.00 2009-08-19 20:54:12.125 231 12785.55 108.28 55090.88 88888.00 2009-08-19 20:54:12.250 231 12785.50 108.30 55090.90 88888.00 2009-08-19 20:54:12.375 231 12785.52 108.30 55090.90 88888.00 2009-08-19 20:54:12.500 231 12785.50 108.30 55090.90 88888.00 2009-08-19 20:54:12.625 231 12785.42 108.25 55090.90 88888.00 2009-08-19 20:54:12.750 231 12785.40 108.22 55090.90 88888.00 2009-08-19 20:54:12.875 231 12785.40 108.25 55090.90 88888.00 2009-08-19 20:54:13.000 231 12785.42 108.17 55090.88 88888.00 2009-08-19 20:54:13.125 231 12785.48 108.12 55090.90 88888.00 2009-08-19 20:54:13.250 231 12785.50 108.20 55090.95 88888.00 2009-08-19 20:54:13.375 231 12785.50 108.22 55090.90 88888.00 2009-08-19 20:54:13.500 231 12785.45 108.22 55090.90 88888.00 2009-08-19 20:54:13.625 231 12785.40 108.17 55090.88 88888.00 2009-08-19 20:54:13.750 231 12785.45 108.17 55090.90 88888.00 2009-08-19 20:54:13.875 231 12785.45 108.17 55090.90 88888.00 2009-08-19 20:54:14.000 231 12785.38 108.15 55090.88 88888.00 2009-08-19 20:54:14.125 231 12785.27 108.12 55090.85 88888.00 2009-08-19 20:54:14.250 231 12785.30 108.10 55090.88 88888.00 2009-08-19 20:54:14.375 231 12785.45 108.15 55090.93 88888.00 2009-08-19 20:54:14.500 231 12785.48 108.17 55090.93 88888.00 2009-08-19 20:54:14.625 231 12785.42 108.17 55090.90 88888.00 2009-08-19 20:54:14.750 231 12785.33 108.12 55090.90 88888.00 2009-08-19 20:54:14.875 231 12785.33 108.15 55090.93 88888.00 2009-08-19 20:54:15.000 231 12785.33 108.15 55090.95 88888.00 2009-08-19 20:54:15.125 231 12785.30 108.10 55090.90 88888.00 2009-08-19 20:54:15.250 231 12785.30 108.10 55090.90 88888.00 2009-08-19 20:54:15.375 231 12785.30 108.10 55090.90 88888.00 2009-08-19 20:54:15.500 231 12785.23 108.08 55090.90 88888.00 2009-08-19 20:54:15.625 231 12785.27 108.08 55090.90 88888.00 2009-08-19 20:54:15.750 231 12785.38 108.08 55090.93 88888.00 2009-08-19 20:54:15.875 231 12785.38 108.05 55090.95 88888.00 2009-08-19 20:54:16.000 231 12785.33 108.08 55090.93 88888.00 2009-08-19 20:54:16.125 231 12785.25 108.08 55090.93 88888.00 2009-08-19 20:54:16.250 231 12785.17 108.08 55090.93 88888.00 2009-08-19 20:54:16.375 231 12785.30 108.08 55090.90 88888.00 2009-08-19 20:54:16.500 231 12785.35 108.10 55090.90 88888.00 2009-08-19 20:54:16.625 231 12785.33 108.05 55090.90 88888.00 2009-08-19 20:54:16.750 231 12785.38 108.05 55090.97 88888.00 2009-08-19 20:54:16.875 231 12785.40 108.05 55090.97 88888.00 2009-08-19 20:54:17.000 231 12785.35 108.05 55090.97 88888.00 2009-08-19 20:54:17.125 231 12785.33 108.03 55090.90 88888.00 2009-08-19 20:54:17.250 231 12785.40 108.00 55090.88 88888.00 2009-08-19 20:54:17.375 231 12785.40 108.00 55090.88 88888.00 2009-08-19 20:54:17.500 231 12785.38 107.97 55090.90 88888.00 2009-08-19 20:54:17.625 231 12785.35 107.97 55090.93 88888.00 2009-08-19 20:54:17.750 231 12785.33 107.97 55090.90 88888.00 2009-08-19 20:54:17.875 231 12785.27 107.92 55090.88 88888.00 2009-08-19 20:54:18.000 231 12785.35 107.95 55090.88 88888.00 2009-08-19 20:54:18.125 231 12785.40 108.00 55090.93 88888.00 2009-08-19 20:54:18.250 231 12785.35 107.92 55090.88 88888.00 2009-08-19 20:54:18.375 231 12785.35 107.92 55090.85 88888.00 2009-08-19 20:54:18.500 231 12785.38 107.95 55090.90 88888.00 2009-08-19 20:54:18.625 231 12785.33 107.92 55090.90 88888.00 2009-08-19 20:54:18.750 231 12785.40 108.00 55090.95 88888.00 2009-08-19 20:54:18.875 231 12785.40 108.00 55090.95 88888.00 2009-08-19 20:54:19.000 231 12785.40 107.95 55090.93 88888.00 2009-08-19 20:54:19.125 231 12785.40 107.92 55090.93 88888.00 2009-08-19 20:54:19.250 231 12785.40 107.92 55090.93 88888.00 2009-08-19 20:54:19.375 231 12785.40 107.97 55090.93 88888.00 2009-08-19 20:54:19.500 231 12785.45 107.97 55090.93 88888.00 2009-08-19 20:54:19.625 231 12785.40 107.92 55090.90 88888.00 2009-08-19 20:54:19.750 231 12785.40 107.92 55090.90 88888.00 2009-08-19 20:54:19.875 231 12785.35 107.88 55090.88 88888.00 2009-08-19 20:54:20.000 231 12785.38 107.85 55090.88 88888.00 2009-08-19 20:54:20.125 231 12785.40 107.80 55090.90 88888.00 2009-08-19 20:54:20.250 231 12785.35 107.83 55090.90 88888.00 2009-08-19 20:54:20.375 231 12785.42 107.85 55090.88 88888.00 2009-08-19 20:54:20.500 231 12785.48 107.80 55090.88 88888.00 2009-08-19 20:54:20.625 231 12785.50 107.80 55090.88 88888.00 2009-08-19 20:54:20.750 231 12785.55 107.83 55090.93 88888.00 2009-08-19 20:54:20.875 231 12785.50 107.88 55090.95 88888.00 2009-08-19 20:54:21.000 231 12785.42 107.88 55090.90 88888.00 2009-08-19 20:54:21.125 231 12785.40 107.83 55090.90 88888.00 2009-08-19 20:54:21.250 231 12785.40 107.85 55090.93 88888.00 2009-08-19 20:54:21.375 231 12785.48 107.90 55090.93 88888.00 2009-08-19 20:54:21.500 231 12785.48 107.85 55090.93 88888.00 2009-08-19 20:54:21.625 231 12785.50 107.75 55090.90 88888.00 2009-08-19 20:54:21.750 231 12785.52 107.70 55090.90 88888.00 2009-08-19 20:54:21.875 231 12785.50 107.75 55090.93 88888.00 2009-08-19 20:54:22.000 231 12785.50 107.80 55090.93 88888.00 2009-08-19 20:54:22.125 231 12785.52 107.83 55090.88 88888.00 2009-08-19 20:54:22.250 231 12785.48 107.80 55090.90 88888.00 2009-08-19 20:54:22.375 231 12785.48 107.80 55090.90 88888.00 2009-08-19 20:54:22.500 231 12785.45 107.80 55090.90 88888.00 2009-08-19 20:54:22.625 231 12785.48 107.78 55090.88 88888.00 2009-08-19 20:54:22.750 231 12785.42 107.83 55090.88 88888.00 2009-08-19 20:54:22.875 231 12785.42 107.85 55090.90 88888.00 2009-08-19 20:54:23.000 231 12785.42 107.88 55090.90 88888.00 2009-08-19 20:54:23.125 231 12785.42 107.80 55090.90 88888.00 2009-08-19 20:54:23.250 231 12785.48 107.75 55090.90 88888.00 2009-08-19 20:54:23.375 231 12785.52 107.78 55090.88 88888.00 2009-08-19 20:54:23.500 231 12785.55 107.80 55090.90 88888.00 2009-08-19 20:54:23.625 231 12785.55 107.85 55090.93 88888.00 2009-08-19 20:54:23.750 231 12785.48 107.83 55090.93 88888.00 2009-08-19 20:54:23.875 231 12785.48 107.85 55090.93 88888.00 2009-08-19 20:54:24.000 231 12785.48 107.83 55090.90 88888.00 2009-08-19 20:54:24.125 231 12785.52 107.78 55090.88 88888.00 2009-08-19 20:54:24.250 231 12785.48 107.72 55090.88 88888.00 2009-08-19 20:54:24.375 231 12785.50 107.85 55090.90 88888.00 2009-08-19 20:54:24.500 231 12785.58 107.88 55090.95 88888.00 2009-08-19 20:54:24.625 231 12785.52 107.78 55090.90 88888.00 2009-08-19 20:54:24.750 231 12785.48 107.72 55090.90 88888.00 2009-08-19 20:54:24.875 231 12785.55 107.80 55090.95 88888.00 2009-08-19 20:54:25.000 231 12785.52 107.83 55090.90 88888.00 2009-08-19 20:54:25.125 231 12785.50 107.80 55090.93 88888.00 2009-08-19 20:54:25.250 231 12785.50 107.72 55090.93 88888.00 2009-08-19 20:54:25.375 231 12785.50 107.72 55090.90 88888.00 2009-08-19 20:54:25.500 231 12785.55 107.78 55090.90 88888.00 2009-08-19 20:54:25.625 231 12785.60 107.75 55090.93 88888.00 2009-08-19 20:54:25.750 231 12785.62 107.78 55090.90 88888.00 2009-08-19 20:54:25.875 231 12785.55 107.80 55090.93 88888.00 2009-08-19 20:54:26.000 231 12785.58 107.80 55090.95 88888.00 2009-08-19 20:54:26.125 231 12785.60 107.80 55090.95 88888.00 2009-08-19 20:54:26.250 231 12785.60 107.83 55090.95 88888.00 2009-08-19 20:54:26.375 231 12785.65 107.83 55090.95 88888.00 2009-08-19 20:54:26.500 231 12785.65 107.75 55090.93 88888.00 2009-08-19 20:54:26.625 231 12785.67 107.78 55090.93 88888.00 2009-08-19 20:54:26.750 231 12785.73 107.80 55090.93 88888.00 2009-08-19 20:54:26.875 231 12785.67 107.83 55090.93 88888.00 2009-08-19 20:54:27.000 231 12785.65 107.78 55090.90 88888.00 2009-08-19 20:54:27.125 231 12785.58 107.70 55090.88 88888.00 2009-08-19 20:54:27.250 231 12785.58 107.75 55090.93 88888.00 2009-08-19 20:54:27.375 231 12785.62 107.78 55090.90 88888.00 2009-08-19 20:54:27.500 231 12785.58 107.72 55090.88 88888.00 2009-08-19 20:54:27.625 231 12785.62 107.78 55090.90 88888.00 2009-08-19 20:54:27.750 231 12785.73 107.85 55090.95 88888.00 2009-08-19 20:54:27.875 231 12785.75 107.83 55090.93 88888.00 2009-08-19 20:54:28.000 231 12785.75 107.78 55090.90 88888.00 2009-08-19 20:54:28.125 231 12785.75 107.72 55090.90 88888.00 2009-08-19 20:54:28.250 231 12785.67 107.72 55090.90 88888.00 2009-08-19 20:54:28.375 231 12785.73 107.72 55090.90 88888.00 2009-08-19 20:54:28.500 231 12785.70 107.70 55090.93 88888.00 2009-08-19 20:54:28.625 231 12785.73 107.72 55090.90 88888.00 2009-08-19 20:54:28.750 231 12785.75 107.75 55090.90 88888.00 2009-08-19 20:54:28.875 231 12785.70 107.80 55090.93 88888.00 2009-08-19 20:54:29.000 231 12785.62 107.78 55090.90 88888.00 2009-08-19 20:54:29.125 231 12785.62 107.78 55090.90 88888.00 2009-08-19 20:54:29.250 231 12785.67 107.75 55090.90 88888.00 2009-08-19 20:54:29.375 231 12785.77 107.80 55090.88 88888.00 2009-08-19 20:54:29.500 231 12785.77 107.75 55090.88 88888.00 2009-08-19 20:54:29.625 231 12785.77 107.75 55090.85 88888.00 2009-08-19 20:54:29.750 231 12785.80 107.78 55090.90 88888.00 2009-08-19 20:54:29.875 231 12785.77 107.80 55090.90 88888.00 2009-08-19 20:54:30.000 231 12785.77 107.75 55090.82 88888.00 2009-08-19 20:54:30.125 231 12785.70 107.67 55090.82 88888.00 2009-08-19 20:54:30.250 231 12785.70 107.75 55090.90 88888.00 2009-08-19 20:54:30.375 231 12785.80 107.78 55090.90 88888.00 2009-08-19 20:54:30.500 231 12785.85 107.75 55090.88 88888.00 2009-08-19 20:54:30.625 231 12785.90 107.78 55090.85 88888.00 2009-08-19 20:54:30.750 231 12785.85 107.80 55090.88 88888.00 2009-08-19 20:54:30.875 231 12785.80 107.75 55090.88 88888.00 2009-08-19 20:54:31.000 231 12785.88 107.75 55090.88 88888.00 2009-08-19 20:54:31.125 231 12785.95 107.65 55090.85 88888.00 2009-08-19 20:54:31.250 231 12785.88 107.67 55090.85 88888.00 2009-08-19 20:54:31.375 231 12785.90 107.75 55090.85 88888.00 2009-08-19 20:54:31.500 231 12785.95 107.80 55090.88 88888.00 2009-08-19 20:54:31.625 231 12786.00 107.80 55090.88 88888.00 2009-08-19 20:54:31.750 231 12785.98 107.75 55090.90 88888.00 2009-08-19 20:54:31.875 231 12785.95 107.72 55090.90 88888.00 2009-08-19 20:54:32.000 231 12785.88 107.75 55090.90 88888.00 2009-08-19 20:54:32.125 231 12785.83 107.78 55090.85 88888.00 2009-08-19 20:54:32.250 231 12785.85 107.78 55090.88 88888.00 2009-08-19 20:54:32.375 231 12785.95 107.78 55090.85 88888.00 2009-08-19 20:54:32.500 231 12785.90 107.67 55090.85 88888.00 2009-08-19 20:54:32.625 231 12785.88 107.70 55090.88 88888.00 2009-08-19 20:54:32.750 231 12785.98 107.80 55090.88 88888.00 2009-08-19 20:54:32.875 231 12786.08 107.78 55090.88 88888.00 2009-08-19 20:54:33.000 231 12786.10 107.72 55090.88 88888.00 2009-08-19 20:54:33.125 231 12786.05 107.67 55090.88 88888.00 2009-08-19 20:54:33.250 231 12786.08 107.72 55090.88 88888.00 2009-08-19 20:54:33.375 231 12786.08 107.78 55090.90 88888.00 2009-08-19 20:54:33.500 231 12786.00 107.70 55090.88 88888.00 2009-08-19 20:54:33.625 231 12785.95 107.70 55090.85 88888.00 2009-08-19 20:54:33.750 231 12785.90 107.70 55090.85 88888.00 2009-08-19 20:54:33.875 231 12785.95 107.70 55090.88 88888.00 2009-08-19 20:54:34.000 231 12786.00 107.72 55090.88 88888.00 2009-08-19 20:54:34.125 231 12785.95 107.75 55090.88 88888.00 2009-08-19 20:54:34.250 231 12785.95 107.72 55090.90 88888.00 2009-08-19 20:54:34.375 231 12786.02 107.78 55090.90 88888.00 2009-08-19 20:54:34.500 231 12785.98 107.80 55090.88 88888.00 2009-08-19 20:54:34.625 231 12785.98 107.75 55090.88 88888.00 2009-08-19 20:54:34.750 231 12786.08 107.72 55090.90 88888.00 2009-08-19 20:54:34.875 231 12786.12 107.70 55090.85 88888.00 2009-08-19 20:54:35.000 231 12786.08 107.67 55090.88 88888.00 2009-08-19 20:54:35.125 231 12786.08 107.67 55090.90 88888.00 2009-08-19 20:54:35.250 231 12786.12 107.65 55090.88 88888.00 2009-08-19 20:54:35.375 231 12786.17 107.67 55090.88 88888.00 2009-08-19 20:54:35.500 231 12786.15 107.72 55090.88 88888.00 2009-08-19 20:54:35.625 231 12786.12 107.75 55090.88 88888.00 2009-08-19 20:54:35.750 231 12786.05 107.70 55090.85 88888.00 2009-08-19 20:54:35.875 231 12786.05 107.62 55090.85 88888.00 2009-08-19 20:54:36.000 231 12786.08 107.62 55090.82 88888.00 2009-08-19 20:54:36.125 231 12786.10 107.62 55090.85 88888.00 2009-08-19 20:54:36.250 231 12786.12 107.62 55090.85 88888.00 2009-08-19 20:54:36.375 231 12786.12 107.67 55090.85 88888.00 2009-08-19 20:54:36.500 231 12786.15 107.72 55090.88 88888.00 2009-08-19 20:54:36.625 231 12786.12 107.75 55090.90 88888.00 2009-08-19 20:54:36.750 231 12786.17 107.83 55090.93 88888.00 2009-08-19 20:54:36.875 231 12786.20 107.83 55090.90 88888.00 2009-08-19 20:54:37.000 231 12786.12 107.75 55090.88 88888.00 2009-08-19 20:54:37.125 231 12786.10 107.72 55090.88 88888.00 2009-08-19 20:54:37.250 231 12786.10 107.65 55090.82 88888.00 2009-08-19 20:54:37.375 231 12786.12 107.65 55090.82 88888.00 2009-08-19 20:54:37.500 231 12786.15 107.70 55090.85 88888.00 2009-08-19 20:54:37.625 231 12786.10 107.67 55090.88 88888.00 2009-08-19 20:54:37.750 231 12786.12 107.72 55090.90 88888.00 2009-08-19 20:54:37.875 231 12786.08 107.72 55090.88 88888.00 2009-08-19 20:54:38.000 231 12786.17 107.67 55090.88 88888.00 2009-08-19 20:54:38.125 231 12786.20 107.70 55090.85 88888.00 2009-08-19 20:54:38.250 231 12786.15 107.65 55090.85 88888.00 2009-08-19 20:54:38.375 231 12786.10 107.65 55090.85 88888.00 2009-08-19 20:54:38.500 231 12786.08 107.70 55090.88 88888.00 2009-08-19 20:54:38.625 231 12786.12 107.70 55090.88 88888.00 2009-08-19 20:54:38.750 231 12786.15 107.72 55090.88 88888.00 2009-08-19 20:54:38.875 231 12786.15 107.78 55090.90 88888.00 2009-08-19 20:54:39.000 231 12786.15 107.80 55090.88 88888.00 2009-08-19 20:54:39.125 231 12786.17 107.75 55090.85 88888.00 2009-08-19 20:54:39.250 231 12786.15 107.70 55090.88 88888.00 2009-08-19 20:54:39.375 231 12786.23 107.72 55090.85 88888.00 2009-08-19 20:54:39.500 231 12786.23 107.78 55090.88 88888.00 2009-08-19 20:54:39.625 231 12786.27 107.83 55090.90 88888.00 2009-08-19 20:54:39.750 231 12786.25 107.80 55090.88 88888.00 2009-08-19 20:54:39.875 231 12786.20 107.78 55090.85 88888.00 2009-08-19 20:54:40.000 231 12786.12 107.72 55090.90 88888.00 2009-08-19 20:54:40.125 231 12786.12 107.72 55090.90 88888.00 2009-08-19 20:54:40.250 231 12786.08 107.70 55090.88 88888.00 2009-08-19 20:54:40.375 231 12786.15 107.75 55090.88 88888.00 2009-08-19 20:54:40.500 231 12786.15 107.78 55090.90 88888.00 2009-08-19 20:54:40.625 231 12786.17 107.80 55090.90 88888.00 2009-08-19 20:54:40.750 231 12786.12 107.85 55090.93 88888.00 2009-08-19 20:54:40.875 231 12786.12 107.80 55090.93 88888.00 2009-08-19 20:54:41.000 231 12786.15 107.78 55090.88 88888.00 2009-08-19 20:54:41.125 231 12786.10 107.78 55090.90 88888.00 2009-08-19 20:54:41.250 231 12786.05 107.78 55090.90 88888.00 2009-08-19 20:54:41.375 231 12786.10 107.83 55090.93 88888.00 2009-08-19 20:54:41.500 231 12786.17 107.80 55090.93 88888.00 2009-08-19 20:54:41.625 231 12786.25 107.80 55090.95 88888.00 2009-08-19 20:54:41.750 231 12786.20 107.72 55090.90 88888.00 2009-08-19 20:54:41.875 231 12786.10 107.72 55090.90 88888.00 2009-08-19 20:54:42.000 231 12786.17 107.85 55090.93 88888.00 2009-08-19 20:54:42.125 231 12786.25 107.78 55090.93 88888.00 2009-08-19 20:54:42.250 231 12786.12 107.70 55090.90 88888.00 2009-08-19 20:54:42.375 231 12786.08 107.72 55090.90 88888.00 2009-08-19 20:54:42.500 231 12786.08 107.72 55090.95 88888.00 2009-08-19 20:54:42.625 231 12786.10 107.78 55090.95 88888.00 2009-08-19 20:54:42.750 231 12786.02 107.72 55090.93 88888.00 2009-08-19 20:54:42.875 231 12786.02 107.72 55090.93 88888.00 2009-08-19 20:54:43.000 231 12786.02 107.83 55090.95 88888.00 2009-08-19 20:54:43.125 231 12786.00 107.83 55090.97 88888.00 2009-08-19 20:54:43.250 231 12786.00 107.78 55091.00 88888.00 2009-08-19 20:54:43.375 231 12786.10 107.78 55090.97 88888.00 2009-08-19 20:54:43.500 231 12786.20 107.75 55090.97 88888.00 2009-08-19 20:54:43.625 231 12786.23 107.83 55090.97 88888.00 2009-08-19 20:54:43.750 231 12786.20 107.85 55090.97 88888.00 2009-08-19 20:54:43.875 231 12786.15 107.85 55091.03 88888.00 2009-08-19 20:54:44.000 231 12786.10 107.85 55091.03 88888.00 2009-08-19 20:54:44.125 231 12786.05 107.85 55091.03 88888.00 2009-08-19 20:54:44.250 231 12785.95 107.75 55091.00 88888.00 2009-08-19 20:54:44.375 231 12785.98 107.78 55090.97 88888.00 2009-08-19 20:54:44.500 231 12786.02 107.83 55091.03 88888.00 2009-08-19 20:54:44.625 231 12786.00 107.85 55091.05 88888.00 2009-08-19 20:54:44.750 231 12785.98 107.80 55091.03 88888.00 2009-08-19 20:54:44.875 231 12785.95 107.80 55091.03 88888.00 2009-08-19 20:54:45.000 231 12785.98 107.78 55091.03 88888.00 2009-08-19 20:54:45.125 231 12786.00 107.78 55091.05 88888.00 2009-08-19 20:54:45.250 231 12786.00 107.78 55091.03 88888.00 2009-08-19 20:54:45.375 231 12785.98 107.78 55091.03 88888.00 2009-08-19 20:54:45.500 231 12785.92 107.80 55091.05 88888.00 2009-08-19 20:54:45.625 231 12785.92 107.85 55091.05 88888.00 2009-08-19 20:54:45.750 231 12785.92 107.88 55091.07 88888.00 2009-08-19 20:54:45.875 231 12785.85 107.83 55091.07 88888.00 2009-08-19 20:54:46.000 231 12785.90 107.80 55091.03 88888.00 2009-08-19 20:54:46.125 231 12785.95 107.80 55091.00 88888.00 2009-08-19 20:54:46.250 231 12786.00 107.83 55091.05 88888.00 2009-08-19 20:54:46.375 231 12785.95 107.85 55091.03 88888.00 2009-08-19 20:54:46.500 231 12785.95 107.83 55091.07 88888.00 2009-08-19 20:54:46.625 231 12785.98 107.75 55091.03 88888.00 2009-08-19 20:54:46.750 231 12785.92 107.78 55091.05 88888.00 2009-08-19 20:54:46.875 231 12785.92 107.83 55091.05 88888.00 2009-08-19 20:54:47.000 231 12785.88 107.80 55091.05 88888.00 2009-08-19 20:54:47.125 231 12785.88 107.83 55091.10 88888.00 2009-08-19 20:54:47.250 231 12785.90 107.85 55091.07 88888.00 2009-08-19 20:54:47.375 231 12785.95 107.85 55091.07 88888.00 2009-08-19 20:54:47.500 231 12785.92 107.88 55091.12 88888.00 2009-08-19 20:54:47.625 231 12785.90 107.85 55091.12 88888.00 2009-08-19 20:54:47.750 231 12785.83 107.85 55091.10 88888.00 2009-08-19 20:54:47.875 231 12785.75 107.78 55091.12 88888.00 2009-08-19 20:54:48.000 231 12785.77 107.80 55091.12 88888.00 2009-08-19 20:54:48.125 231 12785.77 107.85 55091.12 88888.00 2009-08-19 20:54:48.250 231 12785.73 107.80 55091.12 88888.00 2009-08-19 20:54:48.375 231 12785.67 107.75 55091.12 88888.00 2009-08-19 20:54:48.500 231 12785.70 107.80 55091.15 88888.00 2009-08-19 20:54:48.625 231 12785.67 107.80 55091.12 88888.00 2009-08-19 20:54:48.750 231 12785.62 107.75 55091.12 88888.00 2009-08-19 20:54:48.875 231 12785.67 107.75 55091.10 88888.00 2009-08-19 20:54:49.000 231 12785.73 107.80 55091.15 88888.00 2009-08-19 20:54:49.125 231 12785.67 107.83 55091.18 88888.00 2009-08-19 20:54:49.250 231 12785.60 107.78 55091.20 88888.00 2009-08-19 20:54:49.375 231 12785.67 107.75 55091.15 88888.00 2009-08-19 20:54:49.500 231 12785.67 107.83 55091.15 88888.00 2009-08-19 20:54:49.625 231 12785.73 107.83 55091.15 88888.00 2009-08-19 20:54:49.750 231 12785.77 107.83 55091.18 88888.00 2009-08-19 20:54:49.875 231 12785.77 107.85 55091.18 88888.00 2009-08-19 20:54:50.000 231 12785.73 107.78 55091.15 88888.00 2009-08-19 20:54:50.125 231 12785.67 107.75 55091.15 88888.00 2009-08-19 20:54:50.250 231 12785.67 107.80 55091.18 88888.00 2009-08-19 20:54:50.375 231 12785.70 107.83 55091.15 88888.00 2009-08-19 20:54:50.500 231 12785.73 107.85 55091.20 88888.00 2009-08-19 20:54:50.625 231 12785.70 107.88 55091.20 88888.00 2009-08-19 20:54:50.750 231 12785.73 107.92 55091.20 88888.00 2009-08-19 20:54:50.875 231 12785.70 107.85 55091.20 88888.00 2009-08-19 20:54:51.000 231 12785.65 107.78 55091.18 88888.00 2009-08-19 20:54:51.125 231 12785.65 107.72 55091.18 88888.00 2009-08-19 20:54:51.250 231 12785.67 107.72 55091.18 88888.00 2009-08-19 20:54:51.375 231 12785.67 107.75 55091.20 88888.00 2009-08-19 20:54:51.500 231 12785.67 107.78 55091.22 88888.00 2009-08-19 20:54:51.625 231 12785.70 107.80 55091.20 88888.00 2009-08-19 20:54:51.750 231 12785.70 107.75 55091.22 88888.00 2009-08-19 20:54:51.875 231 12785.73 107.80 55091.25 88888.00 2009-08-19 20:54:52.000 231 12785.75 107.88 55091.25 88888.00 2009-08-19 20:54:52.125 231 12785.73 107.83 55091.22 88888.00 2009-08-19 20:54:52.250 231 12785.65 107.72 55091.22 88888.00 2009-08-19 20:54:52.375 231 12785.62 107.75 55091.22 88888.00 2009-08-19 20:54:52.500 231 12785.58 107.75 55091.25 88888.00 2009-08-19 20:54:52.625 231 12785.65 107.83 55091.25 88888.00 2009-08-19 20:54:52.750 231 12785.67 107.83 55091.25 88888.00 2009-08-19 20:54:52.875 231 12785.62 107.78 55091.22 88888.00 2009-08-19 20:54:53.000 231 12785.55 107.72 55091.22 88888.00 2009-08-19 20:54:53.125 231 12785.58 107.80 55091.25 88888.00 2009-08-19 20:54:53.250 231 12785.58 107.83 55091.28 88888.00 2009-08-19 20:54:53.375 231 12785.55 107.78 55091.25 88888.00 2009-08-19 20:54:53.500 231 12785.58 107.75 55091.25 88888.00 2009-08-19 20:54:53.625 231 12785.60 107.75 55091.28 88888.00 2009-08-19 20:54:53.750 231 12785.62 107.78 55091.28 88888.00 2009-08-19 20:54:53.875 231 12785.65 107.80 55091.28 88888.00 2009-08-19 20:54:54.000 231 12785.62 107.75 55091.25 88888.00 2009-08-19 20:54:54.125 231 12785.55 107.75 55091.28 88888.00 2009-08-19 20:54:54.250 231 12785.55 107.83 55091.32 88888.00 2009-08-19 20:54:54.375 231 12785.65 107.88 55091.30 88888.00 2009-08-19 20:54:54.500 231 12785.67 107.88 55091.28 88888.00 2009-08-19 20:54:54.625 231 12785.67 107.85 55091.28 88888.00 2009-08-19 20:54:54.750 231 12785.60 107.85 55091.28 88888.00 2009-08-19 20:54:54.875 231 12785.58 107.85 55091.28 88888.00 2009-08-19 20:54:55.000 231 12785.60 107.83 55091.28 88888.00 2009-08-19 20:54:55.125 231 12785.58 107.90 55091.30 88888.00 2009-08-19 20:54:55.250 231 12785.55 107.85 55091.32 88888.00 2009-08-19 20:54:55.375 231 12785.58 107.83 55091.30 88888.00 2009-08-19 20:54:55.500 231 12785.52 107.78 55091.30 88888.00 2009-08-19 20:54:55.625 231 12785.45 107.80 55091.30 88888.00 2009-08-19 20:54:55.750 231 12785.45 107.85 55091.30 88888.00 2009-08-19 20:54:55.875 231 12785.50 107.85 55091.32 88888.00 2009-08-19 20:54:56.000 231 12785.50 107.85 55091.35 88888.00 2009-08-19 20:54:56.125 231 12785.58 107.88 55091.38 88888.00 2009-08-19 20:54:56.250 231 12785.58 107.88 55091.38 88888.00 2009-08-19 20:54:56.375 231 12785.58 107.90 55091.35 88888.00 2009-08-19 20:54:56.500 231 12785.58 107.92 55091.40 88888.00 2009-08-19 20:54:56.625 231 12785.50 107.90 55091.38 88888.00 2009-08-19 20:54:56.750 231 12785.50 107.90 55091.35 88888.00 2009-08-19 20:54:56.875 231 12785.48 107.85 55091.35 88888.00 2009-08-19 20:54:57.000 231 12785.48 107.88 55091.35 88888.00 2009-08-19 20:54:57.125 231 12785.45 107.88 55091.38 88888.00 2009-08-19 20:54:57.250 231 12785.50 107.95 55091.43 88888.00 2009-08-19 20:54:57.375 231 12785.62 108.00 55091.43 88888.00 2009-08-19 20:54:57.500 231 12785.55 107.97 55091.43 88888.00 2009-08-19 20:54:57.625 231 12785.50 107.95 55091.40 88888.00 2009-08-19 20:54:57.750 231 12785.48 107.92 55091.40 88888.00 2009-08-19 20:54:57.875 231 12785.48 107.88 55091.40 88888.00 2009-08-19 20:54:58.000 231 12785.42 107.90 55091.43 88888.00 2009-08-19 20:54:58.125 231 12785.45 107.90 55091.45 88888.00 2009-08-19 20:54:58.250 231 12785.45 107.95 55091.43 88888.00 2009-08-19 20:54:58.375 231 12785.40 107.95 55091.43 88888.00 2009-08-19 20:54:58.500 231 12785.30 107.92 55091.43 88888.00 2009-08-19 20:54:58.625 231 12785.27 107.95 55091.43 88888.00 2009-08-19 20:54:58.750 231 12785.27 107.95 55091.45 88888.00 2009-08-19 20:54:58.875 231 12785.33 107.90 55091.45 88888.00 2009-08-19 20:54:59.000 231 12785.38 107.90 55091.45 88888.00 2009-08-19 20:54:59.125 231 12785.38 107.90 55091.43 88888.00 2009-08-19 20:54:59.250 231 12785.23 107.95 55091.47 88888.00 2009-08-19 20:54:59.375 231 12785.25 107.95 55091.47 88888.00 2009-08-19 20:54:59.500 231 12785.30 107.95 55091.45 88888.00 2009-08-19 20:54:59.625 231 12785.27 107.95 55091.47 88888.00 2009-08-19 20:54:59.750 231 12785.30 108.00 55091.50 88888.00 2009-08-19 20:54:59.875 231 12785.30 108.03 55091.50 88888.00 2009-08-19 20:55:00.000 231 12785.27 107.97 55091.50 88888.00 2009-08-19 20:55:00.125 231 12785.30 108.00 55091.47 88888.00 2009-08-19 20:55:00.250 231 12785.30 107.92 55091.50 88888.00 2009-08-19 20:55:00.375 231 12785.30 107.92 55091.50 88888.00 2009-08-19 20:55:00.500 231 12785.25 107.95 55091.53 88888.00 2009-08-19 20:55:00.625 231 12785.25 108.03 55091.55 88888.00 2009-08-19 20:55:00.750 231 12785.25 108.03 55091.57 88888.00 2009-08-19 20:55:00.875 231 12785.23 108.08 55091.57 88888.00 2009-08-19 20:55:01.000 231 12785.25 108.08 55091.60 88888.00 2009-08-19 20:55:01.125 231 12785.17 108.05 55091.55 88888.00 2009-08-19 20:55:01.250 231 12785.17 108.00 55091.57 88888.00 2009-08-19 20:55:01.375 231 12785.15 107.97 55091.57 88888.00 2009-08-19 20:55:01.500 231 12785.10 108.00 55091.60 88888.00 2009-08-19 20:55:01.625 231 12785.08 108.05 55091.57 88888.00 2009-08-19 20:55:01.750 231 12785.15 108.08 55091.60 88888.00 2009-08-19 20:55:01.875 231 12785.10 108.05 55091.60 88888.00 2009-08-19 20:55:02.000 231 12785.02 108.00 55091.57 88888.00 2009-08-19 20:55:02.125 231 12784.90 108.00 55091.57 88888.00 2009-08-19 20:55:02.250 231 12784.88 107.97 55091.60 88888.00 2009-08-19 20:55:02.375 231 12784.95 108.00 55091.62 88888.00 2009-08-19 20:55:02.500 231 12784.92 107.97 55091.62 88888.00 2009-08-19 20:55:02.625 231 12784.92 108.00 55091.60 88888.00 2009-08-19 20:55:02.750 231 12784.92 108.03 55091.62 88888.00 2009-08-19 20:55:02.875 231 12784.88 108.08 55091.62 88888.00 2009-08-19 20:55:03.000 231 12784.80 108.05 55091.62 88888.00 2009-08-19 20:55:03.125 231 12784.77 108.03 55091.65 88888.00 2009-08-19 20:55:03.250 231 12784.73 107.97 55091.62 88888.00 2009-08-19 20:55:03.375 231 12784.83 107.97 55091.62 88888.00 2009-08-19 20:55:03.500 231 12784.88 108.03 55091.68 88888.00 2009-08-19 20:55:03.625 231 12784.88 108.05 55091.68 88888.00 2009-08-19 20:55:03.750 231 12784.88 108.03 55091.70 88888.00 2009-08-19 20:55:03.875 231 12784.85 108.08 55091.70 88888.00 2009-08-19 20:55:04.000 231 12784.75 108.03 55091.65 88888.00 2009-08-19 20:55:04.125 231 12784.73 108.03 55091.65 88888.00 2009-08-19 20:55:04.250 231 12784.75 108.03 55091.68 88888.00 2009-08-19 20:55:04.375 231 12784.77 108.05 55091.68 88888.00 2009-08-19 20:55:04.500 231 12784.77 108.05 55091.68 88888.00 2009-08-19 20:55:04.625 231 12784.75 108.03 55091.68 88888.00 2009-08-19 20:55:04.750 231 12784.70 108.03 55091.68 88888.00 2009-08-19 20:55:04.875 231 12784.67 108.05 55091.70 88888.00 2009-08-19 20:55:05.000 231 12784.67 108.05 55091.68 88888.00 2009-08-19 20:55:05.125 231 12784.70 108.05 55091.72 88888.00 2009-08-19 20:55:05.250 231 12784.65 108.05 55091.75 88888.00 2009-08-19 20:55:05.375 231 12784.58 108.10 55091.75 88888.00 2009-08-19 20:55:05.500 231 12784.60 108.12 55091.75 88888.00 2009-08-19 20:55:05.625 231 12784.60 108.15 55091.75 88888.00 2009-08-19 20:55:05.750 231 12784.55 108.12 55091.78 88888.00 2009-08-19 20:55:05.875 231 12784.55 108.12 55091.78 88888.00 2009-08-19 20:55:06.000 231 12784.52 108.15 55091.75 88888.00 2009-08-19 20:55:06.125 231 12784.50 108.12 55091.75 88888.00 2009-08-19 20:55:06.250 231 12784.50 108.15 55091.78 88888.00 2009-08-19 20:55:06.375 231 12784.55 108.10 55091.78 88888.00 2009-08-19 20:55:06.500 231 12784.48 108.03 55091.75 88888.00 2009-08-19 20:55:06.625 231 12784.45 108.08 55091.72 88888.00 2009-08-19 20:55:06.750 231 12784.42 108.10 55091.72 88888.00 2009-08-19 20:55:06.875 231 12784.42 108.10 55091.72 88888.00 2009-08-19 20:55:07.000 231 12784.45 108.12 55091.75 88888.00 2009-08-19 20:55:07.125 231 12784.40 108.10 55091.72 88888.00 2009-08-19 20:55:07.250 231 12784.38 108.10 55091.75 88888.00 2009-08-19 20:55:07.375 231 12784.42 108.10 55091.78 88888.00 2009-08-19 20:55:07.500 231 12784.38 108.08 55091.78 88888.00 2009-08-19 20:55:07.625 231 12784.38 108.08 55091.78 88888.00 2009-08-19 20:55:07.750 231 12784.38 108.10 55091.78 88888.00 2009-08-19 20:55:07.875 231 12784.42 108.08 55091.78 88888.00 2009-08-19 20:55:08.000 231 12784.45 108.03 55091.78 88888.00 2009-08-19 20:55:08.125 231 12784.45 108.10 55091.78 88888.00 2009-08-19 20:55:08.250 231 12784.35 108.15 55091.80 88888.00 2009-08-19 20:55:08.375 231 12784.30 108.15 55091.82 88888.00 2009-08-19 20:55:08.500 231 12784.27 108.15 55091.85 88888.00 2009-08-19 20:55:08.625 231 12784.25 108.12 55091.82 88888.00 2009-08-19 20:55:08.750 231 12784.23 108.10 55091.80 88888.00 2009-08-19 20:55:08.875 231 12784.23 108.12 55091.80 88888.00 2009-08-19 20:55:09.000 231 12784.25 108.15 55091.80 88888.00 2009-08-19 20:55:09.125 231 12784.23 108.10 55091.82 88888.00 2009-08-19 20:55:09.250 231 12784.15 108.10 55091.82 88888.00 2009-08-19 20:55:09.375 231 12784.17 108.10 55091.82 88888.00 2009-08-19 20:55:09.500 231 12784.20 108.17 55091.88 88888.00 2009-08-19 20:55:09.625 231 12784.23 108.20 55091.88 88888.00 2009-08-19 20:55:09.750 231 12784.17 108.20 55091.88 88888.00 2009-08-19 20:55:09.875 231 12784.08 108.12 55091.85 88888.00 2009-08-19 20:55:10.000 231 12784.02 108.12 55091.88 88888.00 2009-08-19 20:55:10.125 231 12784.02 108.20 55091.88 88888.00 2009-08-19 20:55:10.250 231 12784.00 108.12 55091.88 88888.00 2009-08-19 20:55:10.375 231 12784.00 108.10 55091.85 88888.00 2009-08-19 20:55:10.500 231 12784.05 108.12 55091.88 88888.00 2009-08-19 20:55:10.625 231 12784.08 108.17 55091.85 88888.00 2009-08-19 20:55:10.750 231 12784.02 108.20 55091.88 88888.00 2009-08-19 20:55:10.875 231 12784.00 108.20 55091.88 88888.00 2009-08-19 20:55:11.000 231 12784.02 108.22 55091.90 88888.00 2009-08-19 20:55:11.125 231 12783.95 108.20 55091.88 88888.00 2009-08-19 20:55:11.250 231 12783.88 108.17 55091.85 88888.00 2009-08-19 20:55:11.375 231 12783.98 108.22 55091.88 88888.00 2009-08-19 20:55:11.500 231 12784.05 108.33 55091.93 88888.00 2009-08-19 20:55:11.625 231 12784.08 108.30 55091.90 88888.00 2009-08-19 20:55:11.750 231 12784.02 108.30 55091.90 88888.00 2009-08-19 20:55:11.875 231 12784.02 108.28 55091.90 88888.00 2009-08-19 20:55:12.000 231 12783.98 108.22 55091.88 88888.00 2009-08-19 20:55:12.125 231 12784.02 108.35 55091.95 88888.00 2009-08-19 20:55:12.250 231 12784.02 108.33 55091.95 88888.00 2009-08-19 20:55:12.375 231 12784.05 108.33 55091.93 88888.00 2009-08-19 20:55:12.500 231 12783.98 108.30 55091.93 88888.00 2009-08-19 20:55:12.625 231 12783.92 108.25 55091.93 88888.00 2009-08-19 20:55:12.750 231 12783.98 108.22 55091.90 88888.00 2009-08-19 20:55:12.875 231 12783.92 108.25 55091.90 88888.00 2009-08-19 20:55:13.000 231 12783.92 108.28 55091.90 88888.00 2009-08-19 20:55:13.125 231 12783.95 108.30 55091.95 88888.00 2009-08-19 20:55:13.250 231 12783.90 108.38 55091.93 88888.00 2009-08-19 20:55:13.375 231 12783.85 108.30 55091.93 88888.00 2009-08-19 20:55:13.500 231 12783.90 108.30 55091.93 88888.00 2009-08-19 20:55:13.625 231 12783.90 108.33 55091.93 88888.00 2009-08-19 20:55:13.750 231 12783.90 108.38 55091.95 88888.00 2009-08-19 20:55:13.875 231 12783.80 108.38 55091.93 88888.00 2009-08-19 20:55:14.000 231 12783.88 108.33 55091.93 88888.00 2009-08-19 20:55:14.125 231 12783.90 108.35 55091.95 88888.00 2009-08-19 20:55:14.250 231 12783.80 108.35 55091.97 88888.00 2009-08-19 20:55:14.375 231 12783.80 108.38 55091.95 88888.00 2009-08-19 20:55:14.500 231 12783.75 108.30 55091.93 88888.00 2009-08-19 20:55:14.625 231 12783.73 108.30 55091.93 88888.00 2009-08-19 20:55:14.750 231 12783.77 108.38 55091.95 88888.00 2009-08-19 20:55:14.875 231 12783.83 108.40 55091.97 88888.00 2009-08-19 20:55:15.000 231 12783.80 108.38 55091.95 88888.00 2009-08-19 20:55:15.125 231 12783.75 108.40 55091.95 88888.00 2009-08-19 20:55:15.250 231 12783.80 108.45 55092.00 88888.00 2009-08-19 20:55:15.375 231 12783.77 108.40 55091.97 88888.00 2009-08-19 20:55:15.500 231 12783.70 108.38 55091.95 88888.00 2009-08-19 20:55:15.625 231 12783.70 108.40 55091.95 88888.00 2009-08-19 20:55:15.750 231 12783.73 108.42 55091.97 88888.00 2009-08-19 20:55:15.875 231 12783.70 108.45 55091.97 88888.00 2009-08-19 20:55:16.000 231 12783.70 108.40 55091.95 88888.00 2009-08-19 20:55:16.125 231 12783.65 108.38 55091.93 88888.00 2009-08-19 20:55:16.250 231 12783.70 108.35 55091.93 88888.00 2009-08-19 20:55:16.375 231 12783.73 108.42 55091.95 88888.00 2009-08-19 20:55:16.500 231 12783.70 108.40 55091.95 88888.00 2009-08-19 20:55:16.625 231 12783.65 108.33 55091.93 88888.00 2009-08-19 20:55:16.750 231 12783.65 108.40 55091.97 88888.00 2009-08-19 20:55:16.875 231 12783.77 108.60 55092.00 88888.00 2009-08-19 20:55:17.000 231 12783.77 108.53 55091.95 88888.00 2009-08-19 20:55:17.125 231 12783.70 108.45 55091.95 88888.00 2009-08-19 20:55:17.250 231 12783.65 108.38 55091.93 88888.00 2009-08-19 20:55:17.375 231 12783.62 108.42 55091.95 88888.00 2009-08-19 20:55:17.500 231 12783.62 108.47 55091.95 88888.00 2009-08-19 20:55:17.625 231 12783.55 108.42 55091.95 88888.00 2009-08-19 20:55:17.750 231 12783.50 108.47 55091.95 88888.00 2009-08-19 20:55:17.875 231 12783.50 108.42 55091.95 88888.00 2009-08-19 20:55:18.000 231 12783.55 108.45 55091.95 88888.00 2009-08-19 20:55:18.125 231 12783.70 108.53 55091.97 88888.00 2009-08-19 20:55:18.250 231 12783.73 108.50 55091.97 88888.00 2009-08-19 20:55:18.375 231 12783.70 108.55 55091.97 88888.00 2009-08-19 20:55:18.500 231 12783.70 108.58 55091.97 88888.00 2009-08-19 20:55:18.625 231 12783.62 108.50 55091.95 88888.00 2009-08-19 20:55:18.750 231 12783.62 108.53 55091.95 88888.00 2009-08-19 20:55:18.875 231 12783.65 108.53 55092.03 88888.00 2009-08-19 20:55:19.000 231 12783.60 108.50 55091.93 88888.00 2009-08-19 20:55:19.125 231 12783.58 108.50 55091.93 88888.00 2009-08-19 20:55:19.250 231 12783.52 108.50 55091.97 88888.00 2009-08-19 20:55:19.375 231 12783.55 108.55 55091.97 88888.00 2009-08-19 20:55:19.500 231 12783.65 108.55 55092.00 88888.00 2009-08-19 20:55:19.625 231 12783.65 108.53 55091.95 88888.00 2009-08-19 20:55:19.750 231 12783.62 108.53 55091.95 88888.00 2009-08-19 20:55:19.875 231 12783.60 108.55 55091.95 88888.00 2009-08-19 20:55:20.000 231 12783.58 108.55 55091.95 88888.00 2009-08-19 20:55:20.125 231 12783.55 108.55 55091.97 88888.00 2009-08-19 20:55:20.250 231 12783.52 108.53 55091.97 88888.00 2009-08-19 20:55:20.375 231 12783.55 108.58 55091.97 88888.00 2009-08-19 20:55:20.500 231 12783.52 108.58 55091.93 88888.00 2009-08-19 20:55:20.625 231 12783.50 108.53 55091.95 88888.00 2009-08-19 20:55:20.750 231 12783.52 108.55 55091.97 88888.00 2009-08-19 20:55:20.875 231 12783.55 108.60 55091.97 88888.00 2009-08-19 20:55:21.000 231 12783.52 108.58 55091.95 88888.00 2009-08-19 20:55:21.125 231 12783.45 108.55 55091.93 88888.00 2009-08-19 20:55:21.250 231 12783.45 108.55 55091.95 88888.00 2009-08-19 20:55:21.375 231 12783.50 108.55 55091.93 88888.00 2009-08-19 20:55:21.500 231 12783.48 108.55 55091.93 88888.00 2009-08-19 20:55:21.625 231 12783.50 108.62 55091.95 88888.00 2009-08-19 20:55:21.750 231 12783.55 108.58 55091.95 88888.00 2009-08-19 20:55:21.875 231 12783.55 108.58 55091.93 88888.00 2009-08-19 20:55:22.000 231 12783.52 108.55 55091.93 88888.00 2009-08-19 20:55:22.125 231 12783.50 108.60 55091.95 88888.00 2009-08-19 20:55:22.250 231 12783.45 108.58 55091.95 88888.00 2009-08-19 20:55:22.375 231 12783.42 108.60 55091.95 88888.00 2009-08-19 20:55:22.500 231 12783.38 108.60 55091.95 88888.00 2009-08-19 20:55:22.625 231 12783.42 108.65 55091.93 88888.00 2009-08-19 20:55:22.750 231 12783.50 108.60 55091.95 88888.00 2009-08-19 20:55:22.875 231 12783.45 108.55 55091.95 88888.00 2009-08-19 20:55:23.000 231 12783.38 108.62 55091.93 88888.00 2009-08-19 20:55:23.125 231 12783.30 108.60 55091.95 88888.00 2009-08-19 20:55:23.250 231 12783.30 108.58 55091.93 88888.00 2009-08-19 20:55:23.375 231 12783.38 108.58 55091.90 88888.00 2009-08-19 20:55:23.500 231 12783.42 108.60 55091.93 88888.00 2009-08-19 20:55:23.625 231 12783.42 108.67 55091.95 88888.00 2009-08-19 20:55:23.750 231 12783.42 108.65 55091.97 88888.00 2009-08-19 20:55:23.875 231 12783.40 108.62 55091.95 88888.00 2009-08-19 20:55:24.000 231 12783.33 108.60 55091.93 88888.00 2009-08-19 20:55:24.125 231 12783.33 108.67 55091.93 88888.00 2009-08-19 20:55:24.250 231 12783.38 108.75 55091.97 88888.00 2009-08-19 20:55:24.375 231 12783.45 108.70 55091.97 88888.00 2009-08-19 20:55:24.500 231 12783.33 108.58 55091.95 88888.00 2009-08-19 20:55:24.625 231 12783.23 108.53 55091.93 88888.00 2009-08-19 20:55:24.750 231 12783.25 108.60 55091.95 88888.00 2009-08-19 20:55:24.875 231 12783.30 108.65 55091.97 88888.00 2009-08-19 20:55:25.000 231 12783.27 108.67 55091.95 88888.00 2009-08-19 20:55:25.125 231 12783.20 108.65 55091.93 88888.00 2009-08-19 20:55:25.250 231 12783.15 108.55 55091.93 88888.00 2009-08-19 20:55:25.375 231 12783.15 108.55 55091.90 88888.00 2009-08-19 20:55:25.500 231 12783.10 108.62 55091.93 88888.00 2009-08-19 20:55:25.625 231 12783.10 108.58 55091.93 88888.00 2009-08-19 20:55:25.750 231 12783.15 108.60 55091.93 88888.00 2009-08-19 20:55:25.875 231 12783.17 108.62 55091.95 88888.00 2009-08-19 20:55:26.000 231 12783.15 108.62 55091.93 88888.00 2009-08-19 20:55:26.125 231 12783.15 108.62 55091.90 88888.00 2009-08-19 20:55:26.250 231 12783.10 108.55 55091.90 88888.00 2009-08-19 20:55:26.375 231 12783.12 108.58 55091.90 88888.00 2009-08-19 20:55:26.500 231 12783.15 108.60 55091.93 88888.00 2009-08-19 20:55:26.625 231 12783.10 108.58 55091.90 88888.00 2009-08-19 20:55:26.750 231 12783.10 108.55 55091.93 88888.00 2009-08-19 20:55:26.875 231 12783.05 108.55 55091.95 88888.00 2009-08-19 20:55:27.000 231 12783.08 108.62 55091.95 88888.00 2009-08-19 20:55:27.125 231 12783.05 108.62 55091.90 88888.00 2009-08-19 20:55:27.250 231 12783.08 108.60 55091.93 88888.00 2009-08-19 20:55:27.375 231 12783.12 108.60 55091.93 88888.00 2009-08-19 20:55:27.500 231 12783.08 108.55 55091.90 88888.00 2009-08-19 20:55:27.625 231 12783.08 108.53 55091.90 88888.00 2009-08-19 20:55:27.750 231 12783.05 108.55 55091.93 88888.00 2009-08-19 20:55:27.875 231 12783.02 108.58 55091.93 88888.00 2009-08-19 20:55:28.000 231 12782.98 108.65 55091.93 88888.00 2009-08-19 20:55:28.125 231 12782.92 108.60 55091.95 88888.00 2009-08-19 20:55:28.250 231 12782.88 108.53 55091.90 88888.00 2009-08-19 20:55:28.375 231 12782.98 108.62 55091.95 88888.00 2009-08-19 20:55:28.500 231 12783.00 108.67 55091.95 88888.00 2009-08-19 20:55:28.625 231 12782.92 108.62 55091.93 88888.00 2009-08-19 20:55:28.750 231 12782.88 108.60 55091.90 88888.00 2009-08-19 20:55:28.875 231 12782.88 108.58 55091.90 88888.00 2009-08-19 20:55:29.000 231 12782.95 108.60 55091.88 88888.00 2009-08-19 20:55:29.125 231 12783.00 108.60 55091.93 88888.00 2009-08-19 20:55:29.250 231 12782.95 108.58 55091.90 88888.00 2009-08-19 20:55:29.375 231 12782.92 108.58 55091.90 88888.00 2009-08-19 20:55:29.500 231 12782.88 108.58 55091.88 88888.00 2009-08-19 20:55:29.625 231 12782.88 108.55 55091.88 88888.00 2009-08-19 20:55:29.750 231 12782.88 108.55 55091.90 88888.00 2009-08-19 20:55:29.875 231 12782.83 108.50 55091.85 88888.00 2009-08-19 20:55:30.000 231 12782.83 108.55 55091.85 88888.00 2009-08-19 20:55:30.125 231 12782.77 108.58 55091.88 88888.00 2009-08-19 20:55:30.250 231 12782.83 108.58 55091.88 88888.00 2009-08-19 20:55:30.375 231 12782.90 108.55 55091.85 88888.00 2009-08-19 20:55:30.500 231 12782.90 108.53 55091.85 88888.00 2009-08-19 20:55:30.625 231 12782.90 108.55 55091.82 88888.00 2009-08-19 20:55:30.750 231 12782.95 108.55 55091.88 88888.00 2009-08-19 20:55:30.875 231 12782.85 108.50 55091.88 88888.00 2009-08-19 20:55:31.000 231 12782.77 108.53 55091.93 88888.00 2009-08-19 20:55:31.125 231 12782.77 108.58 55091.95 88888.00 2009-08-19 20:55:31.250 231 12782.77 108.53 55091.90 88888.00 2009-08-19 20:55:31.375 231 12782.80 108.50 55091.88 88888.00 2009-08-19 20:55:31.500 231 12782.83 108.53 55091.90 88888.00 2009-08-19 20:55:31.625 231 12782.83 108.58 55091.90 88888.00 2009-08-19 20:55:31.750 231 12782.80 108.55 55091.93 88888.00 2009-08-19 20:55:31.875 231 12782.80 108.53 55091.90 88888.00 2009-08-19 20:55:32.000 231 12782.75 108.50 55091.88 88888.00 2009-08-19 20:55:32.125 231 12782.75 108.45 55091.88 88888.00 2009-08-19 20:55:32.250 231 12782.75 108.47 55091.88 88888.00 2009-08-19 20:55:32.375 231 12782.85 108.53 55091.88 88888.00 2009-08-19 20:55:32.500 231 12782.85 108.47 55091.88 88888.00 2009-08-19 20:55:32.625 231 12782.83 108.50 55091.88 88888.00 2009-08-19 20:55:32.750 231 12782.83 108.45 55091.88 88888.00 2009-08-19 20:55:32.875 231 12782.77 108.45 55091.88 88888.00 2009-08-19 20:55:33.000 231 12782.73 108.47 55091.85 88888.00 2009-08-19 20:55:33.125 231 12782.77 108.47 55091.88 88888.00 2009-08-19 20:55:33.250 231 12782.77 108.53 55091.88 88888.00 2009-08-19 20:55:33.375 231 12782.80 108.53 55091.88 88888.00 2009-08-19 20:55:33.500 231 12782.75 108.45 55091.85 88888.00 2009-08-19 20:55:33.625 231 12782.73 108.45 55091.85 88888.00 2009-08-19 20:55:33.750 231 12782.75 108.50 55091.85 88888.00 2009-08-19 20:55:33.875 231 12782.73 108.50 55091.85 88888.00 2009-08-19 20:55:34.000 231 12782.62 108.47 55091.80 88888.00 2009-08-19 20:55:34.125 231 12782.58 108.47 55091.82 88888.00 2009-08-19 20:55:34.250 231 12782.58 108.47 55091.85 88888.00 2009-08-19 20:55:34.375 231 12782.60 108.47 55091.85 88888.00 2009-08-19 20:55:34.500 231 12782.52 108.47 55091.85 88888.00 2009-08-19 20:55:34.625 231 12782.48 108.47 55091.85 88888.00 2009-08-19 20:55:34.750 231 12782.48 108.50 55091.88 88888.00 2009-08-19 20:55:34.875 231 12782.58 108.50 55091.85 88888.00 2009-08-19 20:55:35.000 231 12782.65 108.53 55091.82 88888.00 2009-08-19 20:55:35.125 231 12782.58 108.50 55091.82 88888.00 2009-08-19 20:55:35.250 231 12782.55 108.45 55091.85 88888.00 2009-08-19 20:55:35.375 231 12782.58 108.40 55091.80 88888.00 2009-08-19 20:55:35.500 231 12782.60 108.42 55091.80 88888.00 2009-08-19 20:55:35.625 231 12782.62 108.50 55091.85 88888.00 2009-08-19 20:55:35.750 231 12782.60 108.47 55091.85 88888.00 2009-08-19 20:55:35.875 231 12782.62 108.45 55091.85 88888.00 2009-08-19 20:55:36.000 231 12782.62 108.42 55091.80 88888.00 2009-08-19 20:55:36.125 231 12782.62 108.45 55091.78 88888.00 2009-08-19 20:55:36.250 231 12782.52 108.40 55091.80 88888.00 2009-08-19 20:55:36.375 231 12782.52 108.50 55091.82 88888.00 2009-08-19 20:55:36.500 231 12782.50 108.42 55091.82 88888.00 2009-08-19 20:55:36.625 231 12782.55 108.40 55091.78 88888.00 2009-08-19 20:55:36.750 231 12782.58 108.42 55091.78 88888.00 2009-08-19 20:55:36.875 231 12782.50 108.42 55091.78 88888.00 2009-08-19 20:55:37.000 231 12782.42 108.42 55091.78 88888.00 2009-08-19 20:55:37.125 231 12782.48 108.40 55091.78 88888.00 2009-08-19 20:55:37.250 231 12782.62 108.40 55091.80 88888.00 2009-08-19 20:55:37.375 231 12782.77 108.45 55091.82 88888.00 2009-08-19 20:55:37.500 231 12782.77 108.55 55091.85 88888.00 2009-08-19 20:55:37.625 231 12782.73 108.55 55091.82 88888.00 2009-08-19 20:55:37.750 231 12782.60 108.50 55091.82 88888.00 2009-08-19 20:55:37.875 231 12782.60 108.47 55091.80 88888.00 2009-08-19 20:55:38.000 231 12782.60 108.45 55091.80 88888.00 2009-08-19 20:55:38.125 231 12782.52 108.40 55091.78 88888.00 2009-08-19 20:55:38.250 231 12782.48 108.40 55091.80 88888.00 2009-08-19 20:55:38.375 231 12782.55 108.47 55091.80 88888.00 2009-08-19 20:55:38.500 231 12782.58 108.50 55091.78 88888.00 2009-08-19 20:55:38.625 231 12782.55 108.53 55091.80 88888.00 2009-08-19 20:55:38.750 231 12782.58 108.50 55091.82 88888.00 2009-08-19 20:55:38.875 231 12782.60 108.47 55091.82 88888.00 2009-08-19 20:55:39.000 231 12782.65 108.53 55091.82 88888.00 2009-08-19 20:55:39.125 231 12782.60 108.47 55091.82 88888.00 2009-08-19 20:55:39.250 231 12782.58 108.45 55091.80 88888.00 2009-08-19 20:55:39.375 231 12782.60 108.38 55091.75 88888.00 2009-08-19 20:55:39.500 231 12782.62 108.40 55091.80 88888.00 2009-08-19 20:55:39.625 231 12782.70 108.50 55091.80 88888.00 2009-08-19 20:55:39.750 231 12782.67 108.45 55091.78 88888.00 2009-08-19 20:55:39.875 231 12782.70 108.45 55091.78 88888.00 2009-08-19 20:55:40.000 231 12782.70 108.45 55091.78 88888.00 2009-08-19 20:55:40.125 231 12782.60 108.42 55091.75 88888.00 2009-08-19 20:55:40.250 231 12782.58 108.42 55091.78 88888.00 2009-08-19 20:55:40.375 231 12782.65 108.50 55091.78 88888.00 2009-08-19 20:55:40.500 231 12782.65 108.45 55091.75 88888.00 2009-08-19 20:55:40.625 231 12782.60 108.50 55091.78 88888.00 2009-08-19 20:55:40.750 231 12782.65 108.50 55091.75 88888.00 2009-08-19 20:55:40.875 231 12782.67 108.47 55091.72 88888.00 2009-08-19 20:55:41.000 231 12782.73 108.45 55091.75 88888.00 2009-08-19 20:55:41.125 231 12782.70 108.40 55091.72 88888.00 2009-08-19 20:55:41.250 231 12782.65 108.40 55091.72 88888.00 2009-08-19 20:55:41.375 231 12782.75 108.47 55091.72 88888.00 2009-08-19 20:55:41.500 231 12782.77 108.45 55091.75 88888.00 2009-08-19 20:55:41.625 231 12782.73 108.45 55091.72 88888.00 2009-08-19 20:55:41.750 231 12782.75 108.40 55091.75 88888.00 2009-08-19 20:55:41.875 231 12782.73 108.40 55091.72 88888.00 2009-08-19 20:55:42.000 231 12782.73 108.40 55091.70 88888.00 2009-08-19 20:55:42.125 231 12782.70 108.40 55091.72 88888.00 2009-08-19 20:55:42.250 231 12782.70 108.45 55091.72 88888.00 2009-08-19 20:55:42.375 231 12782.75 108.50 55091.72 88888.00 2009-08-19 20:55:42.500 231 12782.90 108.50 55091.75 88888.00 2009-08-19 20:55:42.625 231 12782.90 108.47 55091.70 88888.00 2009-08-19 20:55:42.750 231 12782.77 108.38 55091.70 88888.00 2009-08-19 20:55:42.875 231 12782.75 108.38 55091.70 88888.00 2009-08-19 20:55:43.000 231 12782.85 108.45 55091.75 88888.00 2009-08-19 20:55:43.125 231 12782.83 108.47 55091.75 88888.00 2009-08-19 20:55:43.250 231 12782.80 108.47 55091.70 88888.00 2009-08-19 20:55:43.375 231 12782.85 108.50 55091.70 88888.00 2009-08-19 20:55:43.500 231 12782.83 108.42 55091.72 88888.00 2009-08-19 20:55:43.625 231 12782.80 108.40 55091.70 88888.00 2009-08-19 20:55:43.750 231 12782.77 108.38 55091.70 88888.00 2009-08-19 20:55:43.875 231 12782.80 108.40 55091.75 88888.00 2009-08-19 20:55:44.000 231 12782.88 108.45 55091.75 88888.00 2009-08-19 20:55:44.125 231 12782.80 108.47 55091.75 88888.00 2009-08-19 20:55:44.250 231 12782.83 108.50 55091.75 88888.00 2009-08-19 20:55:44.375 231 12782.77 108.45 55091.72 88888.00 2009-08-19 20:55:44.500 231 12782.73 108.38 55091.72 88888.00 2009-08-19 20:55:44.625 231 12782.73 108.38 55091.72 88888.00 2009-08-19 20:55:44.750 231 12782.85 108.47 55091.72 88888.00 2009-08-19 20:55:44.875 231 12782.85 108.45 55091.72 88888.00 2009-08-19 20:55:45.000 231 12782.83 108.42 55091.70 88888.00 2009-08-19 20:55:45.125 231 12782.77 108.38 55091.70 88888.00 2009-08-19 20:55:45.250 231 12782.80 108.40 55091.70 88888.00 2009-08-19 20:55:45.375 231 12782.83 108.42 55091.68 88888.00 2009-08-19 20:55:45.500 231 12782.80 108.40 55091.70 88888.00 2009-08-19 20:55:45.625 231 12782.85 108.38 55091.70 88888.00 2009-08-19 20:55:45.750 231 12782.88 108.40 55091.70 88888.00 2009-08-19 20:55:45.875 231 12782.83 108.40 55091.70 88888.00 2009-08-19 20:55:46.000 231 12782.92 108.42 55091.68 88888.00 2009-08-19 20:55:46.125 231 12782.95 108.42 55091.65 88888.00 2009-08-19 20:55:46.250 231 12782.92 108.45 55091.68 88888.00 2009-08-19 20:55:46.375 231 12782.92 108.47 55091.70 88888.00 2009-08-19 20:55:46.500 231 12782.88 108.50 55091.70 88888.00 2009-08-19 20:55:46.625 231 12782.83 108.53 55091.70 88888.00 2009-08-19 20:55:46.750 231 12782.90 108.53 55091.68 88888.00 2009-08-19 20:55:46.875 231 12782.95 108.45 55091.65 88888.00 2009-08-19 20:55:47.000 231 12782.90 108.38 55091.62 88888.00 2009-08-19 20:55:47.125 231 12782.85 108.38 55091.62 88888.00 2009-08-19 20:55:47.250 231 12782.77 108.40 55091.60 88888.00 2009-08-19 20:55:47.375 231 12782.83 108.38 55091.62 88888.00 2009-08-19 20:55:47.500 231 12782.95 108.45 55091.65 88888.00 2009-08-19 20:55:47.625 231 12783.00 108.50 55091.70 88888.00 2009-08-19 20:55:47.750 231 12782.98 108.47 55091.68 88888.00 2009-08-19 20:55:47.875 231 12782.90 108.42 55091.62 88888.00 2009-08-19 20:55:48.000 231 12782.90 108.40 55091.60 88888.00 2009-08-19 20:55:48.125 231 12782.92 108.40 55091.62 88888.00 2009-08-19 20:55:48.250 231 12783.02 108.45 55091.62 88888.00 2009-08-19 20:55:48.375 231 12783.00 108.50 55091.65 88888.00 2009-08-19 20:55:48.500 231 12782.95 108.47 55091.62 88888.00 2009-08-19 20:55:48.625 231 12782.95 108.50 55091.65 88888.00 2009-08-19 20:55:48.750 231 12782.98 108.50 55091.70 88888.00 2009-08-19 20:55:48.875 231 12783.00 108.45 55091.68 88888.00 2009-08-19 20:55:49.000 231 12782.90 108.40 55091.62 88888.00 2009-08-19 20:55:49.125 231 12782.88 108.40 55091.62 88888.00 2009-08-19 20:55:49.250 231 12782.92 108.40 55091.62 88888.00 2009-08-19 20:55:49.375 231 12783.00 108.45 55091.62 88888.00 2009-08-19 20:55:49.500 231 12783.00 108.40 55091.62 88888.00 2009-08-19 20:55:49.625 231 12782.98 108.40 55091.60 88888.00 2009-08-19 20:55:49.750 231 12782.95 108.40 55091.62 88888.00 2009-08-19 20:55:49.875 231 12782.98 108.35 55091.60 88888.00 2009-08-19 20:55:50.000 231 12783.02 108.38 55091.60 88888.00 2009-08-19 20:55:50.125 231 12783.05 108.42 55091.60 88888.00 2009-08-19 20:55:50.250 231 12782.98 108.35 55091.60 88888.00 2009-08-19 20:55:50.375 231 12782.98 108.40 55091.62 88888.00 2009-08-19 20:55:50.500 231 12783.00 108.38 55091.62 88888.00 2009-08-19 20:55:50.625 231 12783.02 108.35 55091.60 88888.00 2009-08-19 20:55:50.750 231 12783.08 108.40 55091.60 88888.00 2009-08-19 20:55:50.875 231 12783.08 108.42 55091.65 88888.00 2009-08-19 20:55:51.000 231 12783.02 108.42 55091.62 88888.00 2009-08-19 20:55:51.125 231 12782.92 108.38 55091.62 88888.00 2009-08-19 20:55:51.250 231 12782.88 108.35 55091.60 88888.00 2009-08-19 20:55:51.375 231 12782.85 108.40 55091.62 88888.00 2009-08-19 20:55:51.500 231 12782.85 108.38 55091.62 88888.00 2009-08-19 20:55:51.625 231 12782.92 108.38 55091.62 88888.00 2009-08-19 20:55:51.750 231 12782.92 108.35 55091.60 88888.00 2009-08-19 20:55:51.875 231 12782.90 108.35 55091.62 88888.00 2009-08-19 20:55:52.000 231 12782.95 108.38 55091.62 88888.00 2009-08-19 20:55:52.125 231 12782.98 108.38 55091.65 88888.00 2009-08-19 20:55:52.250 231 12782.92 108.40 55091.65 88888.00 2009-08-19 20:55:52.375 231 12782.95 108.35 55091.68 88888.00 2009-08-19 20:55:52.500 231 12782.95 108.35 55091.65 88888.00 2009-08-19 20:55:52.625 231 12782.85 108.33 55091.65 88888.00 2009-08-19 20:55:52.750 231 12782.85 108.30 55091.60 88888.00 2009-08-19 20:55:52.875 231 12782.88 108.25 55091.65 88888.00 2009-08-19 20:55:53.000 231 12782.88 108.30 55091.62 88888.00 2009-08-19 20:55:53.125 231 12782.85 108.38 55091.65 88888.00 2009-08-19 20:55:53.250 231 12782.90 108.38 55091.70 88888.00 2009-08-19 20:55:53.375 231 12782.95 108.38 55091.68 88888.00 2009-08-19 20:55:53.500 231 12782.95 108.38 55091.68 88888.00 2009-08-19 20:55:53.625 231 12783.00 108.35 55091.68 88888.00 2009-08-19 20:55:53.750 231 12782.98 108.38 55091.65 88888.00 2009-08-19 20:55:53.875 231 12782.90 108.40 55091.68 88888.00 2009-08-19 20:55:54.000 231 12782.90 108.40 55091.68 88888.00 2009-08-19 20:55:54.125 231 12782.88 108.33 55091.65 88888.00 2009-08-19 20:55:54.250 231 12782.88 108.30 55091.65 88888.00 2009-08-19 20:55:54.375 231 12782.90 108.33 55091.68 88888.00 2009-08-19 20:55:54.500 231 12782.85 108.38 55091.68 88888.00 2009-08-19 20:55:54.625 231 12782.83 108.42 55091.70 88888.00 2009-08-19 20:55:54.750 231 12782.88 108.42 55091.72 88888.00 2009-08-19 20:55:54.875 231 12782.85 108.38 55091.70 88888.00 2009-08-19 20:55:55.000 231 12782.85 108.40 55091.68 88888.00 2009-08-19 20:55:55.125 231 12782.83 108.40 55091.70 88888.00 2009-08-19 20:55:55.250 231 12782.85 108.35 55091.70 88888.00 2009-08-19 20:55:55.375 231 12782.85 108.42 55091.72 88888.00 2009-08-19 20:55:55.500 231 12782.83 108.42 55091.72 88888.00 2009-08-19 20:55:55.625 231 12782.80 108.42 55091.70 88888.00 2009-08-19 20:55:55.750 231 12782.75 108.45 55091.70 88888.00 2009-08-19 20:55:55.875 231 12782.80 108.42 55091.70 88888.00 2009-08-19 20:55:56.000 231 12782.73 108.42 55091.65 88888.00 2009-08-19 20:55:56.125 231 12782.67 108.35 55091.65 88888.00 2009-08-19 20:55:56.250 231 12782.62 108.42 55091.68 88888.00 2009-08-19 20:55:56.375 231 12782.65 108.47 55091.72 88888.00 2009-08-19 20:55:56.500 231 12782.67 108.45 55091.72 88888.00 2009-08-19 20:55:56.625 231 12782.65 108.40 55091.75 88888.00 2009-08-19 20:55:56.750 231 12782.60 108.38 55091.72 88888.00 2009-08-19 20:55:56.875 231 12782.58 108.38 55091.70 88888.00 2009-08-19 20:55:57.000 231 12782.60 108.45 55091.72 88888.00 2009-08-19 20:55:57.125 231 12782.65 108.47 55091.75 88888.00 2009-08-19 20:55:57.250 231 12782.60 108.42 55091.70 88888.00 2009-08-19 20:55:57.375 231 12782.67 108.42 55091.70 88888.00 2009-08-19 20:55:57.500 231 12782.73 108.47 55091.70 88888.00 2009-08-19 20:55:57.625 231 12782.73 108.40 55091.72 88888.00 2009-08-19 20:55:57.750 231 12782.77 108.47 55091.72 88888.00 2009-08-19 20:55:57.875 231 12782.77 108.50 55091.72 88888.00 2009-08-19 20:55:58.000 231 12782.75 108.47 55091.72 88888.00 2009-08-19 20:55:58.125 231 12782.73 108.47 55091.72 88888.00 2009-08-19 20:55:58.250 231 12782.70 108.42 55091.72 88888.00 2009-08-19 20:55:58.375 231 12782.70 108.40 55091.70 88888.00 2009-08-19 20:55:58.500 231 12782.65 108.45 55091.72 88888.00 2009-08-19 20:55:58.625 231 12782.55 108.45 55091.72 88888.00 2009-08-19 20:55:58.750 231 12782.60 108.47 55091.75 88888.00 2009-08-19 20:55:58.875 231 12782.60 108.45 55091.75 88888.00 2009-08-19 20:55:59.000 231 12782.48 108.45 55091.72 88888.00 2009-08-19 20:55:59.125 231 12782.45 108.47 55091.75 88888.00 2009-08-19 20:55:59.250 231 12782.55 108.50 55091.78 88888.00 2009-08-19 20:55:59.375 231 12782.58 108.47 55091.75 88888.00 2009-08-19 20:55:59.500 231 12782.58 108.47 55091.75 88888.00 2009-08-19 20:55:59.625 231 12782.60 108.53 55091.75 88888.00 2009-08-19 20:55:59.750 231 12782.65 108.58 55091.78 88888.00 2009-08-19 20:55:59.875 231 12782.65 108.60 55091.78 88888.00 2009-08-19 20:56:00.000 231 12782.67 108.58 55091.75 88888.00 2009-08-19 20:56:00.125 231 12782.67 108.60 55091.78 88888.00 2009-08-19 20:56:00.250 231 12782.58 108.53 55091.78 88888.00 2009-08-19 20:56:00.375 231 12782.55 108.50 55091.72 88888.00 2009-08-19 20:56:00.500 231 12782.50 108.47 55091.75 88888.00 2009-08-19 20:56:00.625 231 12782.52 108.47 55091.72 88888.00 2009-08-19 20:56:00.750 231 12782.58 108.47 55091.75 88888.00 2009-08-19 20:56:00.875 231 12782.55 108.50 55091.78 88888.00 2009-08-19 20:56:01.000 231 12782.55 108.47 55091.72 88888.00 2009-08-19 20:56:01.125 231 12782.52 108.53 55091.78 88888.00 2009-08-19 20:56:01.250 231 12782.55 108.58 55091.80 88888.00 2009-08-19 20:56:01.375 231 12782.55 108.60 55091.78 88888.00 2009-08-19 20:56:01.500 231 12782.42 108.58 55091.75 88888.00 2009-08-19 20:56:01.625 231 12782.35 108.53 55091.78 88888.00 2009-08-19 20:56:01.750 231 12782.35 108.53 55091.75 88888.00 2009-08-19 20:56:01.875 231 12782.33 108.55 55091.75 88888.00 2009-08-19 20:56:02.000 231 12782.30 108.58 55091.72 88888.00 2009-08-19 20:56:02.125 231 12782.33 108.62 55091.78 88888.00 2009-08-19 20:56:02.250 231 12782.33 108.60 55091.80 88888.00 2009-08-19 20:56:02.375 231 12782.35 108.58 55091.80 88888.00 2009-08-19 20:56:02.500 231 12782.35 108.62 55091.82 88888.00 2009-08-19 20:56:02.625 231 12782.40 108.70 55091.82 88888.00 2009-08-19 20:56:02.750 231 12782.38 108.67 55091.82 88888.00 2009-08-19 20:56:02.875 231 12782.40 108.62 55091.80 88888.00 2009-08-19 20:56:03.000 231 12782.40 108.65 55091.78 88888.00 2009-08-19 20:56:03.125 231 12782.38 108.60 55091.78 88888.00 2009-08-19 20:56:03.250 231 12782.23 108.55 55091.80 88888.00 2009-08-19 20:56:03.375 231 12782.23 108.53 55091.78 88888.00 2009-08-19 20:56:03.500 231 12782.27 108.58 55091.80 88888.00 2009-08-19 20:56:03.625 231 12782.33 108.58 55091.80 88888.00 2009-08-19 20:56:03.750 231 12782.30 108.62 55091.82 88888.00 2009-08-19 20:56:03.875 231 12782.30 108.70 55091.85 88888.00 2009-08-19 20:56:04.000 231 12782.33 108.67 55091.82 88888.00 2009-08-19 20:56:04.125 231 12782.30 108.62 55091.82 88888.00 2009-08-19 20:56:04.250 231 12782.25 108.65 55091.82 88888.00 2009-08-19 20:56:04.375 231 12782.25 108.67 55091.82 88888.00 2009-08-19 20:56:04.500 231 12782.27 108.67 55091.82 88888.00 2009-08-19 20:56:04.625 231 12782.23 108.60 55091.80 88888.00 2009-08-19 20:56:04.750 231 12782.20 108.65 55091.82 88888.00 2009-08-19 20:56:04.875 231 12782.25 108.72 55091.85 88888.00 2009-08-19 20:56:05.000 231 12782.30 108.75 55091.88 88888.00 2009-08-19 20:56:05.125 231 12782.23 108.72 55091.88 88888.00 2009-08-19 20:56:05.250 231 12782.08 108.70 55091.85 88888.00 2009-08-19 20:56:05.375 231 12782.10 108.67 55091.82 88888.00 2009-08-19 20:56:05.500 231 12782.17 108.67 55091.82 88888.00 2009-08-19 20:56:05.625 231 12782.20 108.70 55091.85 88888.00 2009-08-19 20:56:05.750 231 12782.08 108.75 55091.85 88888.00 2009-08-19 20:56:05.875 231 12782.10 108.78 55091.85 88888.00 2009-08-19 20:56:06.000 231 12782.17 108.78 55091.88 88888.00 2009-08-19 20:56:06.125 231 12782.17 108.70 55091.88 88888.00 2009-08-19 20:56:06.250 231 12782.12 108.67 55091.82 88888.00 2009-08-19 20:56:06.375 231 12782.17 108.72 55091.88 88888.00 2009-08-19 20:56:06.500 231 12782.20 108.70 55091.85 88888.00 2009-08-19 20:56:06.625 231 12782.15 108.65 55091.85 88888.00 2009-08-19 20:56:06.750 231 12782.05 108.62 55091.85 88888.00 2009-08-19 20:56:06.875 231 12782.00 108.65 55091.82 88888.00 2009-08-19 20:56:07.000 231 12782.00 108.67 55091.82 88888.00 2009-08-19 20:56:07.125 231 12782.02 108.67 55091.85 88888.00 2009-08-19 20:56:07.250 231 12782.02 108.70 55091.85 88888.00 2009-08-19 20:56:07.375 231 12782.05 108.67 55091.85 88888.00 2009-08-19 20:56:07.500 231 12782.05 108.72 55091.88 88888.00 2009-08-19 20:56:07.625 231 12782.05 108.72 55091.85 88888.00 2009-08-19 20:56:07.750 231 12781.98 108.67 55091.85 88888.00 2009-08-19 20:56:07.875 231 12781.95 108.70 55091.85 88888.00 2009-08-19 20:56:08.000 231 12781.98 108.70 55091.85 88888.00 2009-08-19 20:56:08.125 231 12781.98 108.65 55091.85 88888.00 2009-08-19 20:56:08.250 231 12781.98 108.62 55091.85 88888.00 2009-08-19 20:56:08.375 231 12781.98 108.65 55091.82 88888.00 2009-08-19 20:56:08.500 231 12781.92 108.67 55091.85 88888.00 2009-08-19 20:56:08.625 231 12781.90 108.67 55091.85 88888.00 2009-08-19 20:56:08.750 231 12781.85 108.62 55091.88 88888.00 2009-08-19 20:56:08.875 231 12781.83 108.65 55091.85 88888.00 2009-08-19 20:56:09.000 231 12781.92 108.67 55091.90 88888.00 2009-08-19 20:56:09.125 231 12782.00 108.75 55091.93 88888.00 2009-08-19 20:56:09.250 231 12781.98 108.70 55091.88 88888.00 2009-08-19 20:56:09.375 231 12781.95 108.70 55091.85 88888.00 2009-08-19 20:56:09.500 231 12781.95 108.75 55091.82 88888.00 2009-08-19 20:56:09.625 231 12782.00 108.78 55091.88 88888.00 2009-08-19 20:56:09.750 231 12782.02 108.78 55091.88 88888.00 2009-08-19 20:56:09.875 231 12781.98 108.75 55091.90 88888.00 2009-08-19 20:56:10.000 231 12781.92 108.75 55091.85 88888.00 2009-08-19 20:56:10.125 231 12781.88 108.70 55091.85 88888.00 2009-08-19 20:56:10.250 231 12781.83 108.70 55091.88 88888.00 2009-08-19 20:56:10.375 231 12781.85 108.67 55091.88 88888.00 2009-08-19 20:56:10.500 231 12781.77 108.67 55091.88 88888.00 2009-08-19 20:56:10.625 231 12781.77 108.67 55091.88 88888.00 2009-08-19 20:56:10.750 231 12781.80 108.80 55091.85 88888.00 2009-08-19 20:56:10.875 231 12781.77 108.70 55091.85 88888.00 2009-08-19 20:56:11.000 231 12781.75 108.70 55091.85 88888.00 2009-08-19 20:56:11.125 231 12781.80 108.72 55091.85 88888.00 2009-08-19 20:56:11.250 231 12781.77 108.67 55091.82 88888.00 2009-08-19 20:56:11.375 231 12781.77 108.70 55091.82 88888.00 2009-08-19 20:56:11.500 231 12781.73 108.70 55091.82 88888.00 2009-08-19 20:56:11.625 231 12781.80 108.72 55091.88 88888.00 2009-08-19 20:56:11.750 231 12781.83 108.70 55091.85 88888.00 2009-08-19 20:56:11.875 231 12781.83 108.65 55091.85 88888.00 2009-08-19 20:56:12.000 231 12781.80 108.62 55091.82 88888.00 2009-08-19 20:56:12.125 231 12781.80 108.65 55091.82 88888.00 2009-08-19 20:56:12.250 231 12781.77 108.62 55091.88 88888.00 2009-08-19 20:56:12.375 231 12781.85 108.67 55091.85 88888.00 2009-08-19 20:56:12.500 231 12781.77 108.70 55091.85 88888.00 2009-08-19 20:56:12.625 231 12781.73 108.75 55091.85 88888.00 2009-08-19 20:56:12.750 231 12781.77 108.75 55091.88 88888.00 2009-08-19 20:56:12.875 231 12781.85 108.75 55091.85 88888.00 2009-08-19 20:56:13.000 231 12781.83 108.67 55091.80 88888.00 2009-08-19 20:56:13.125 231 12781.67 108.60 55091.82 88888.00 2009-08-19 20:56:13.250 231 12781.60 108.67 55091.85 88888.00 2009-08-19 20:56:13.375 231 12781.60 108.72 55091.85 88888.00 2009-08-19 20:56:13.500 231 12781.58 108.67 55091.82 88888.00 2009-08-19 20:56:13.625 231 12781.58 108.62 55091.80 88888.00 2009-08-19 20:56:13.750 231 12781.65 108.65 55091.85 88888.00 2009-08-19 20:56:13.875 231 12781.65 108.70 55091.82 88888.00 2009-08-19 20:56:14.000 231 12781.70 108.70 55091.85 88888.00 2009-08-19 20:56:14.125 231 12781.62 108.65 55091.82 88888.00 2009-08-19 20:56:14.250 231 12781.50 108.60 55091.82 88888.00 2009-08-19 20:56:14.375 231 12781.48 108.60 55091.82 88888.00 2009-08-19 20:56:14.500 231 12781.55 108.65 55091.85 88888.00 2009-08-19 20:56:14.625 231 12781.55 108.65 55091.88 88888.00 2009-08-19 20:56:14.750 231 12781.52 108.65 55091.85 88888.00 2009-08-19 20:56:14.875 231 12781.50 108.65 55091.82 88888.00 2009-08-19 20:56:15.000 231 12781.58 108.65 55091.85 88888.00 2009-08-19 20:56:15.125 231 12781.60 108.70 55091.85 88888.00 2009-08-19 20:56:15.250 231 12781.55 108.67 55091.88 88888.00 2009-08-19 20:56:15.375 231 12781.52 108.62 55091.85 88888.00 2009-08-19 20:56:15.500 231 12781.48 108.58 55091.82 88888.00 2009-08-19 20:56:15.625 231 12781.48 108.58 55091.82 88888.00 2009-08-19 20:56:15.750 231 12781.48 108.62 55091.85 88888.00 2009-08-19 20:56:15.875 231 12781.40 108.58 55091.82 88888.00 2009-08-19 20:56:16.000 231 12781.35 108.58 55091.85 88888.00 2009-08-19 20:56:16.125 231 12781.35 108.65 55091.88 88888.00 2009-08-19 20:56:16.250 231 12781.33 108.67 55091.88 88888.00 2009-08-19 20:56:16.375 231 12781.35 108.67 55091.82 88888.00 2009-08-19 20:56:16.500 231 12781.33 108.65 55091.85 88888.00 2009-08-19 20:56:16.625 231 12781.27 108.65 55091.88 88888.00 2009-08-19 20:56:16.750 231 12781.27 108.65 55091.88 88888.00 2009-08-19 20:56:16.875 231 12781.30 108.65 55091.85 88888.00 2009-08-19 20:56:17.000 231 12781.30 108.65 55091.88 88888.00 2009-08-19 20:56:17.125 231 12781.23 108.65 55091.88 88888.00 2009-08-19 20:56:17.250 231 12781.20 108.53 55091.85 88888.00 2009-08-19 20:56:17.375 231 12781.23 108.58 55091.85 88888.00 2009-08-19 20:56:17.500 231 12781.25 108.65 55091.85 88888.00 2009-08-19 20:56:17.625 231 12781.20 108.60 55091.82 88888.00 2009-08-19 20:56:17.750 231 12781.08 108.58 55091.85 88888.00 2009-08-19 20:56:17.875 231 12781.05 108.58 55091.82 88888.00 2009-08-19 20:56:18.000 231 12781.12 108.65 55091.85 88888.00 2009-08-19 20:56:18.125 231 12781.10 108.65 55091.85 88888.00 2009-08-19 20:56:18.250 231 12781.02 108.65 55091.82 88888.00 2009-08-19 20:56:18.375 231 12781.00 108.67 55091.82 88888.00 2009-08-19 20:56:18.500 231 12780.98 108.67 55091.85 88888.00 2009-08-19 20:56:18.625 231 12780.98 108.67 55091.85 88888.00 2009-08-19 20:56:18.750 231 12780.98 108.62 55091.88 88888.00 2009-08-19 20:56:18.875 231 12780.95 108.58 55091.85 88888.00 2009-08-19 20:56:19.000 231 12780.92 108.55 55091.80 88888.00 2009-08-19 20:56:19.125 231 12780.90 108.55 55091.78 88888.00 2009-08-19 20:56:19.250 231 12780.92 108.67 55091.85 88888.00 2009-08-19 20:56:19.375 231 12780.95 108.70 55091.82 88888.00 2009-08-19 20:56:19.500 231 12780.90 108.65 55091.82 88888.00 2009-08-19 20:56:19.625 231 12780.85 108.65 55091.85 88888.00 2009-08-19 20:56:19.750 231 12780.88 108.70 55091.85 88888.00 2009-08-19 20:56:19.875 231 12780.88 108.67 55091.85 88888.00 2009-08-19 20:56:20.000 231 12780.83 108.65 55091.85 88888.00 2009-08-19 20:56:20.125 231 12780.73 108.60 55091.85 88888.00 2009-08-19 20:56:20.250 231 12780.73 108.62 55091.85 88888.00 2009-08-19 20:56:20.375 231 12780.75 108.67 55091.85 88888.00 2009-08-19 20:56:20.500 231 12780.75 108.65 55091.85 88888.00 2009-08-19 20:56:20.625 231 12780.75 108.65 55091.85 88888.00 2009-08-19 20:56:20.750 231 12780.75 108.62 55091.82 88888.00 2009-08-19 20:56:20.875 231 12780.67 108.58 55091.82 88888.00 2009-08-19 20:56:21.000 231 12780.67 108.50 55091.80 88888.00 2009-08-19 20:56:21.125 231 12780.70 108.50 55091.80 88888.00 2009-08-19 20:56:21.250 231 12780.62 108.53 55091.82 88888.00 2009-08-19 20:56:21.375 231 12780.55 108.53 55091.85 88888.00 2009-08-19 20:56:21.500 231 12780.50 108.53 55091.85 88888.00 2009-08-19 20:56:21.625 231 12780.48 108.50 55091.85 88888.00 2009-08-19 20:56:21.750 231 12780.48 108.55 55091.80 88888.00 2009-08-19 20:56:21.875 231 12780.48 108.58 55091.80 88888.00 2009-08-19 20:56:22.000 231 12780.45 108.55 55091.80 88888.00 2009-08-19 20:56:22.125 231 12780.48 108.58 55091.85 88888.00 2009-08-19 20:56:22.250 231 12780.55 108.65 55091.88 88888.00 2009-08-19 20:56:22.375 231 12780.60 108.67 55091.85 88888.00 2009-08-19 20:56:22.500 231 12780.52 108.62 55091.82 88888.00 2009-08-19 20:56:22.625 231 12780.52 108.65 55091.88 88888.00 2009-08-19 20:56:22.750 231 12780.48 108.58 55091.85 88888.00 2009-08-19 20:56:22.875 231 12780.52 108.58 55091.85 88888.00 2009-08-19 20:56:23.000 231 12780.58 108.65 55091.82 88888.00 2009-08-19 20:56:23.125 231 12780.45 108.62 55091.80 88888.00 2009-08-19 20:56:23.250 231 12780.40 108.53 55091.80 88888.00 2009-08-19 20:56:23.375 231 12780.40 108.60 55091.82 88888.00 2009-08-19 20:56:23.500 231 12780.35 108.62 55091.85 88888.00 2009-08-19 20:56:23.625 231 12780.35 108.62 55091.82 88888.00 2009-08-19 20:56:23.750 231 12780.38 108.60 55091.82 88888.00 2009-08-19 20:56:23.875 231 12780.35 108.55 55091.80 88888.00 2009-08-19 20:56:24.000 231 12780.38 108.60 55091.82 88888.00 2009-08-19 20:56:24.125 231 12780.38 108.58 55091.85 88888.00 2009-08-19 20:56:24.250 231 12780.35 108.60 55091.85 88888.00 2009-08-19 20:56:24.375 231 12780.38 108.65 55091.88 88888.00 2009-08-19 20:56:24.500 231 12780.38 108.58 55091.85 88888.00 2009-08-19 20:56:24.625 231 12780.30 108.55 55091.85 88888.00 2009-08-19 20:56:24.750 231 12780.27 108.65 55091.85 88888.00 2009-08-19 20:56:24.875 231 12780.35 108.60 55091.82 88888.00 2009-08-19 20:56:25.000 231 12780.27 108.62 55091.82 88888.00 2009-08-19 20:56:25.125 231 12780.20 108.62 55091.88 88888.00 2009-08-19 20:56:25.250 231 12780.23 108.67 55091.88 88888.00 2009-08-19 20:56:25.375 231 12780.30 108.67 55091.88 88888.00 2009-08-19 20:56:25.500 231 12780.25 108.62 55091.88 88888.00 2009-08-19 20:56:25.625 231 12780.25 108.62 55091.85 88888.00 2009-08-19 20:56:25.750 231 12780.23 108.62 55091.82 88888.00 2009-08-19 20:56:25.875 231 12780.23 108.62 55091.82 88888.00 2009-08-19 20:56:26.000 231 12780.20 108.62 55091.82 88888.00 2009-08-19 20:56:26.125 231 12780.15 108.60 55091.82 88888.00 2009-08-19 20:56:26.250 231 12780.10 108.55 55091.82 88888.00 2009-08-19 20:56:26.375 231 12780.17 108.60 55091.82 88888.00 2009-08-19 20:56:26.500 231 12780.27 108.62 55091.82 88888.00 2009-08-19 20:56:26.625 231 12780.23 108.58 55091.82 88888.00 2009-08-19 20:56:26.750 231 12780.25 108.60 55091.85 88888.00 2009-08-19 20:56:26.875 231 12780.23 108.72 55091.85 88888.00 2009-08-19 20:56:27.000 231 12780.23 108.65 55091.85 88888.00 2009-08-19 20:56:27.125 231 12780.20 108.60 55091.85 88888.00 2009-08-19 20:56:27.250 231 12780.23 108.60 55091.88 88888.00 2009-08-19 20:56:27.375 231 12780.30 108.67 55091.85 88888.00 2009-08-19 20:56:27.500 231 12780.17 108.65 55091.85 88888.00 2009-08-19 20:56:27.625 231 12780.15 108.58 55091.82 88888.00 2009-08-19 20:56:27.750 231 12780.10 108.58 55091.82 88888.00 2009-08-19 20:56:27.875 231 12780.08 108.60 55091.82 88888.00 2009-08-19 20:56:28.000 231 12780.02 108.58 55091.82 88888.00 2009-08-19 20:56:28.125 231 12780.05 108.62 55091.80 88888.00 2009-08-19 20:56:28.250 231 12780.05 108.53 55091.80 88888.00 2009-08-19 20:56:28.375 231 12780.02 108.55 55091.80 88888.00 2009-08-19 20:56:28.500 231 12780.00 108.53 55091.80 88888.00 2009-08-19 20:56:28.625 231 12779.98 108.55 55091.80 88888.00 2009-08-19 20:56:28.750 231 12780.10 108.62 55091.82 88888.00 2009-08-19 20:56:28.875 231 12780.17 108.62 55091.85 88888.00 2009-08-19 20:56:29.000 231 12780.12 108.58 55091.80 88888.00 2009-08-19 20:56:29.125 231 12780.02 108.55 55091.78 88888.00 2009-08-19 20:56:29.250 231 12779.98 108.53 55091.80 88888.00 2009-08-19 20:56:29.375 231 12779.95 108.55 55091.80 88888.00 2009-08-19 20:56:29.500 231 12780.00 108.60 55091.78 88888.00 2009-08-19 20:56:29.625 231 12780.02 108.60 55091.78 88888.00 2009-08-19 20:56:29.750 231 12780.00 108.58 55091.78 88888.00 2009-08-19 20:56:29.875 231 12779.98 108.58 55091.80 88888.00 2009-08-19 20:56:30.000 231 12779.95 108.60 55091.80 88888.00 2009-08-19 20:56:30.125 231 12779.95 108.60 55091.78 88888.00 2009-08-19 20:56:30.250 231 12779.88 108.58 55091.75 88888.00 2009-08-19 20:56:30.375 231 12779.90 108.55 55091.75 88888.00 2009-08-19 20:56:30.500 231 12779.92 108.53 55091.78 88888.00 2009-08-19 20:56:30.625 231 12779.95 108.58 55091.80 88888.00 2009-08-19 20:56:30.750 231 12779.92 108.60 55091.80 88888.00 2009-08-19 20:56:30.875 231 12779.95 108.53 55091.80 88888.00 2009-08-19 20:56:31.000 231 12779.98 108.53 55091.80 88888.00 2009-08-19 20:56:31.125 231 12779.98 108.58 55091.78 88888.00 2009-08-19 20:56:31.250 231 12779.90 108.50 55091.75 88888.00 2009-08-19 20:56:31.375 231 12779.85 108.47 55091.72 88888.00 2009-08-19 20:56:31.500 231 12779.85 108.50 55091.72 88888.00 2009-08-19 20:56:31.625 231 12779.90 108.55 55091.72 88888.00 2009-08-19 20:56:31.750 231 12779.92 108.53 55091.72 88888.00 2009-08-19 20:56:31.875 231 12779.88 108.55 55091.72 88888.00 2009-08-19 20:56:32.000 231 12779.90 108.53 55091.78 88888.00 2009-08-19 20:56:32.125 231 12779.92 108.53 55091.78 88888.00 2009-08-19 20:56:32.250 231 12779.92 108.50 55091.78 88888.00 2009-08-19 20:56:32.375 231 12779.95 108.53 55091.75 88888.00 2009-08-19 20:56:32.500 231 12779.92 108.53 55091.75 88888.00 2009-08-19 20:56:32.625 231 12779.90 108.47 55091.72 88888.00 2009-08-19 20:56:32.750 231 12779.85 108.50 55091.78 88888.00 2009-08-19 20:56:32.875 231 12779.88 108.53 55091.75 88888.00 2009-08-19 20:56:33.000 231 12779.90 108.55 55091.75 88888.00 2009-08-19 20:56:33.125 231 12779.88 108.53 55091.72 88888.00 2009-08-19 20:56:33.250 231 12779.85 108.47 55091.75 88888.00 2009-08-19 20:56:33.375 231 12779.80 108.42 55091.72 88888.00 2009-08-19 20:56:33.500 231 12779.75 108.40 55091.68 88888.00 2009-08-19 20:56:33.625 231 12779.80 108.40 55091.70 88888.00 2009-08-19 20:56:33.750 231 12779.85 108.50 55091.70 88888.00 2009-08-19 20:56:33.875 231 12779.77 108.45 55091.70 88888.00 2009-08-19 20:56:34.000 231 12779.75 108.42 55091.68 88888.00 2009-08-19 20:56:34.125 231 12779.77 108.40 55091.68 88888.00 2009-08-19 20:56:34.250 231 12779.75 108.40 55091.68 88888.00 2009-08-19 20:56:34.375 231 12779.70 108.42 55091.68 88888.00 2009-08-19 20:56:34.500 231 12779.73 108.40 55091.68 88888.00 2009-08-19 20:56:34.625 231 12779.83 108.40 55091.68 88888.00 2009-08-19 20:56:34.750 231 12779.85 108.40 55091.68 88888.00 2009-08-19 20:56:34.875 231 12779.77 108.38 55091.65 88888.00 2009-08-19 20:56:35.000 231 12779.73 108.33 55091.70 88888.00 2009-08-19 20:56:35.125 231 12779.67 108.35 55091.72 88888.00 2009-08-19 20:56:35.250 231 12779.70 108.33 55091.68 88888.00 2009-08-19 20:56:35.375 231 12779.80 108.30 55091.70 88888.00 2009-08-19 20:56:35.500 231 12779.80 108.35 55091.68 88888.00 2009-08-19 20:56:35.625 231 12779.75 108.33 55091.65 88888.00 2009-08-19 20:56:35.750 231 12779.62 108.25 55091.65 88888.00 2009-08-19 20:56:35.875 231 12779.60 108.22 55091.62 88888.00 2009-08-19 20:56:36.000 231 12779.62 108.30 55091.65 88888.00 2009-08-19 20:56:36.125 231 12779.65 108.30 55091.62 88888.00 2009-08-19 20:56:36.250 231 12779.62 108.28 55091.62 88888.00 2009-08-19 20:56:36.375 231 12779.70 108.30 55091.62 88888.00 2009-08-19 20:56:36.500 231 12779.73 108.30 55091.65 88888.00 2009-08-19 20:56:36.625 231 12779.67 108.22 55091.62 88888.00 2009-08-19 20:56:36.750 231 12779.60 108.17 55091.57 88888.00 2009-08-19 20:56:36.875 231 12779.62 108.22 55091.60 88888.00 2009-08-19 20:56:37.000 231 12779.73 108.30 55091.62 88888.00 2009-08-19 20:56:37.125 231 12779.73 108.25 55091.62 88888.00 2009-08-19 20:56:37.250 231 12779.67 108.22 55091.62 88888.00 2009-08-19 20:56:37.375 231 12779.70 108.28 55091.68 88888.00 2009-08-19 20:56:37.500 231 12779.77 108.20 55091.62 88888.00 2009-08-19 20:56:37.625 231 12779.75 108.20 55091.65 88888.00 2009-08-19 20:56:37.750 231 12779.70 108.22 55091.62 88888.00 2009-08-19 20:56:37.875 231 12779.73 108.20 55091.62 88888.00 2009-08-19 20:56:38.000 231 12779.77 108.20 55091.60 88888.00 2009-08-19 20:56:38.125 231 12779.77 108.15 55091.62 88888.00 2009-08-19 20:56:38.250 231 12779.55 108.05 55091.60 88888.00 2009-08-19 20:56:38.375 231 12779.60 108.12 55091.62 88888.00 2009-08-19 20:56:38.500 231 12779.73 108.22 55091.62 88888.00 2009-08-19 20:56:38.625 231 12779.83 108.22 55091.60 88888.00 2009-08-19 20:56:38.750 231 12779.75 108.12 55091.57 88888.00 2009-08-19 20:56:38.875 231 12779.62 108.03 55091.55 88888.00 2009-08-19 20:56:39.000 231 12779.62 108.08 55091.57 88888.00 2009-08-19 20:56:39.125 231 12779.67 108.10 55091.57 88888.00 2009-08-19 20:56:39.250 231 12779.73 108.12 55091.57 88888.00 2009-08-19 20:56:39.375 231 12779.73 108.10 55091.55 88888.00 2009-08-19 20:56:39.500 231 12779.70 108.12 55091.62 88888.00 2009-08-19 20:56:39.625 231 12779.70 108.12 55091.60 88888.00 2009-08-19 20:56:39.750 231 12779.65 108.08 55091.55 88888.00 2009-08-19 20:56:39.875 231 12779.62 108.05 55091.53 88888.00 2009-08-19 20:56:40.000 231 12779.70 108.08 55091.60 88888.00 2009-08-19 20:56:40.125 231 12779.77 108.15 55091.60 88888.00 2009-08-19 20:56:40.250 231 12779.70 108.10 55091.55 88888.00 2009-08-19 20:56:40.375 231 12779.62 108.03 55091.53 88888.00 2009-08-19 20:56:40.500 231 12779.55 108.03 55091.53 88888.00 2009-08-19 20:56:40.625 231 12779.58 108.03 55091.55 88888.00 2009-08-19 20:56:40.750 231 12779.58 108.00 55091.53 88888.00 2009-08-19 20:56:40.875 231 12779.55 107.97 55091.53 88888.00 2009-08-19 20:56:41.000 231 12779.60 107.97 55091.50 88888.00 2009-08-19 20:56:41.125 231 12779.67 108.00 55091.47 88888.00 2009-08-19 20:56:41.250 231 12779.65 107.90 55091.50 88888.00 2009-08-19 20:56:41.375 231 12779.65 107.90 55091.50 88888.00 2009-08-19 20:56:41.500 231 12779.65 107.92 55091.53 88888.00 2009-08-19 20:56:41.625 231 12779.58 107.88 55091.50 88888.00 2009-08-19 20:56:41.750 231 12779.55 107.88 55091.53 88888.00 2009-08-19 20:56:41.875 231 12779.60 107.92 55091.53 88888.00 2009-08-19 20:56:42.000 231 12779.67 107.90 55091.55 88888.00 2009-08-19 20:56:42.125 231 12779.75 107.95 55091.55 88888.00 2009-08-19 20:56:42.250 231 12779.62 107.90 55091.53 88888.00 2009-08-19 20:56:42.375 231 12779.65 107.90 55091.50 88888.00 2009-08-19 20:56:42.500 231 12779.62 107.83 55091.50 88888.00 2009-08-19 20:56:42.625 231 12779.65 107.85 55091.50 88888.00 2009-08-19 20:56:42.750 231 12779.58 107.92 55091.50 88888.00 2009-08-19 20:56:42.875 231 12779.52 107.95 55091.50 88888.00 2009-08-19 20:56:43.000 231 12779.52 107.92 55091.53 88888.00 2009-08-19 20:56:43.125 231 12779.48 107.90 55091.53 88888.00 2009-08-19 20:56:43.250 231 12779.50 107.88 55091.53 88888.00 2009-08-19 20:56:43.375 231 12779.60 107.88 55091.50 88888.00 2009-08-19 20:56:43.500 231 12779.52 107.85 55091.50 88888.00 2009-08-19 20:56:43.625 231 12779.50 107.88 55091.50 88888.00 2009-08-19 20:56:43.750 231 12779.55 107.92 55091.53 88888.00 2009-08-19 20:56:43.875 231 12779.52 107.90 55091.53 88888.00 2009-08-19 20:56:44.000 231 12779.55 107.90 55091.53 88888.00 2009-08-19 20:56:44.125 231 12779.45 107.88 55091.53 88888.00 2009-08-19 20:56:44.250 231 12779.40 107.83 55091.50 88888.00 2009-08-19 20:56:44.375 231 12779.50 107.88 55091.47 88888.00 2009-08-19 20:56:44.500 231 12779.48 107.88 55091.50 88888.00 2009-08-19 20:56:44.625 231 12779.48 107.85 55091.50 88888.00 2009-08-19 20:56:44.750 231 12779.48 107.83 55091.53 88888.00 2009-08-19 20:56:44.875 231 12779.48 107.80 55091.50 88888.00 2009-08-19 20:56:45.000 231 12779.42 107.80 55091.47 88888.00 2009-08-19 20:56:45.125 231 12779.42 107.85 55091.50 88888.00 2009-08-19 20:56:45.250 231 12779.45 107.88 55091.53 88888.00 2009-08-19 20:56:45.375 231 12779.45 107.88 55091.53 88888.00 2009-08-19 20:56:45.500 231 12779.45 107.85 55091.50 88888.00 2009-08-19 20:56:45.625 231 12779.50 107.83 55091.50 88888.00 2009-08-19 20:56:45.750 231 12779.50 107.80 55091.47 88888.00 2009-08-19 20:56:45.875 231 12779.45 107.83 55091.47 88888.00 2009-08-19 20:56:46.000 231 12779.40 107.80 55091.47 88888.00 2009-08-19 20:56:46.125 231 12779.40 107.83 55091.47 88888.00 2009-08-19 20:56:46.250 231 12779.42 107.78 55091.47 88888.00 2009-08-19 20:56:46.375 231 12779.42 107.75 55091.45 88888.00 2009-08-19 20:56:46.500 231 12779.40 107.72 55091.43 88888.00 2009-08-19 20:56:46.625 231 12779.42 107.75 55091.45 88888.00 2009-08-19 20:56:46.750 231 12779.45 107.85 55091.45 88888.00 2009-08-19 20:56:46.875 231 12779.45 107.88 55091.47 88888.00 2009-08-19 20:56:47.000 231 12779.48 107.88 55091.50 88888.00 2009-08-19 20:56:47.125 231 12779.45 107.83 55091.45 88888.00 2009-08-19 20:56:47.250 231 12779.35 107.70 55091.45 88888.00 2009-08-19 20:56:47.375 231 12779.33 107.70 55091.43 88888.00 2009-08-19 20:56:47.500 231 12779.38 107.78 55091.45 88888.00 2009-08-19 20:56:47.625 231 12779.35 107.85 55091.47 88888.00 2009-08-19 20:56:47.750 231 12779.35 107.80 55091.43 88888.00 2009-08-19 20:56:47.875 231 12779.38 107.80 55091.43 88888.00 2009-08-19 20:56:48.000 231 12779.40 107.80 55091.43 88888.00 2009-08-19 20:56:48.125 231 12779.35 107.78 55091.47 88888.00 2009-08-19 20:56:48.250 231 12779.30 107.83 55091.47 88888.00 2009-08-19 20:56:48.375 231 12779.38 107.88 55091.47 88888.00 2009-08-19 20:56:48.500 231 12779.40 107.80 55091.45 88888.00 2009-08-19 20:56:48.625 231 12779.38 107.78 55091.45 88888.00 2009-08-19 20:56:48.750 231 12779.33 107.75 55091.45 88888.00 2009-08-19 20:56:48.875 231 12779.27 107.72 55091.45 88888.00 2009-08-19 20:56:49.000 231 12779.25 107.72 55091.43 88888.00 2009-08-19 20:56:49.125 231 12779.30 107.78 55091.45 88888.00 2009-08-19 20:56:49.250 231 12779.35 107.80 55091.45 88888.00 2009-08-19 20:56:49.375 231 12779.40 107.78 55091.43 88888.00 2009-08-19 20:56:49.500 231 12779.40 107.83 55091.47 88888.00 2009-08-19 20:56:49.625 231 12779.38 107.80 55091.45 88888.00 2009-08-19 20:56:49.750 231 12779.27 107.72 55091.43 88888.00 2009-08-19 20:56:49.875 231 12779.23 107.72 55091.40 88888.00 2009-08-19 20:56:50.000 231 12779.27 107.75 55091.43 88888.00 2009-08-19 20:56:50.125 231 12779.40 107.80 55091.47 88888.00 2009-08-19 20:56:50.250 231 12779.40 107.75 55091.45 88888.00 2009-08-19 20:56:50.375 231 12779.38 107.70 55091.43 88888.00 2009-08-19 20:56:50.500 231 12779.30 107.72 55091.43 88888.00 2009-08-19 20:56:50.625 231 12779.30 107.75 55091.45 88888.00 2009-08-19 20:56:50.750 231 12779.33 107.72 55091.43 88888.00 2009-08-19 20:56:50.875 231 12779.35 107.72 55091.40 88888.00 2009-08-19 20:56:51.000 231 12779.35 107.72 55091.40 88888.00 2009-08-19 20:56:51.125 231 12779.30 107.75 55091.43 88888.00 2009-08-19 20:56:51.250 231 12779.25 107.75 55091.43 88888.00 2009-08-19 20:56:51.375 231 12779.27 107.80 55091.45 88888.00 2009-08-19 20:56:51.500 231 12779.30 107.75 55091.45 88888.00 2009-08-19 20:56:51.625 231 12779.30 107.78 55091.45 88888.00 2009-08-19 20:56:51.750 231 12779.30 107.78 55091.45 88888.00 2009-08-19 20:56:51.875 231 12779.35 107.80 55091.45 88888.00 2009-08-19 20:56:52.000 231 12779.30 107.75 55091.43 88888.00 2009-08-19 20:56:52.125 231 12779.20 107.67 55091.40 88888.00 2009-08-19 20:56:52.250 231 12779.20 107.72 55091.45 88888.00 2009-08-19 20:56:52.375 231 12779.33 107.75 55091.43 88888.00 2009-08-19 20:56:52.500 231 12779.33 107.78 55091.43 88888.00 2009-08-19 20:56:52.625 231 12779.30 107.78 55091.45 88888.00 2009-08-19 20:56:52.750 231 12779.27 107.78 55091.43 88888.00 2009-08-19 20:56:52.875 231 12779.33 107.80 55091.43 88888.00 2009-08-19 20:56:53.000 231 12779.35 107.78 55091.43 88888.00 2009-08-19 20:56:53.125 231 12779.30 107.75 55091.45 88888.00 2009-08-19 20:56:53.250 231 12779.25 107.67 55091.43 88888.00 2009-08-19 20:56:53.375 231 12779.33 107.70 55091.43 88888.00 2009-08-19 20:56:53.500 231 12779.35 107.75 55091.43 88888.00 2009-08-19 20:56:53.625 231 12779.35 107.70 55091.43 88888.00 2009-08-19 20:56:53.750 231 12779.33 107.72 55091.40 88888.00 2009-08-19 20:56:53.875 231 12779.30 107.75 55091.43 88888.00 2009-08-19 20:56:54.000 231 12779.33 107.78 55091.40 88888.00 2009-08-19 20:56:54.125 231 12779.30 107.70 55091.40 88888.00 2009-08-19 20:56:54.250 231 12779.25 107.67 55091.40 88888.00 2009-08-19 20:56:54.375 231 12779.30 107.75 55091.40 88888.00 2009-08-19 20:56:54.500 231 12779.33 107.75 55091.43 88888.00 2009-08-19 20:56:54.625 231 12779.27 107.75 55091.43 88888.00 2009-08-19 20:56:54.750 231 12779.30 107.70 55091.43 88888.00 2009-08-19 20:56:54.875 231 12779.23 107.65 55091.40 88888.00 2009-08-19 20:56:55.000 231 12779.27 107.67 55091.40 88888.00 2009-08-19 20:56:55.125 231 12779.30 107.72 55091.43 88888.00 2009-08-19 20:56:55.250 231 12779.33 107.75 55091.45 88888.00 2009-08-19 20:56:55.375 231 12779.38 107.80 55091.45 88888.00 2009-08-19 20:56:55.500 231 12779.35 107.78 55091.45 88888.00 2009-08-19 20:56:55.625 231 12779.38 107.75 55091.45 88888.00 2009-08-19 20:56:55.750 231 12779.40 107.70 55091.40 88888.00 2009-08-19 20:56:55.875 231 12779.38 107.72 55091.40 88888.00 2009-08-19 20:56:56.000 231 12779.33 107.70 55091.38 88888.00 2009-08-19 20:56:56.125 231 12779.30 107.67 55091.40 88888.00 2009-08-19 20:56:56.250 231 12779.27 107.67 55091.43 88888.00 2009-08-19 20:56:56.375 231 12779.25 107.70 55091.43 88888.00 2009-08-19 20:56:56.500 231 12779.23 107.70 55091.43 88888.00 2009-08-19 20:56:56.625 231 12779.33 107.70 55091.43 88888.00 2009-08-19 20:56:56.750 231 12779.45 107.75 55091.45 88888.00 2009-08-19 20:56:56.875 231 12779.42 107.70 55091.45 88888.00 2009-08-19 20:56:57.000 231 12779.38 107.70 55091.40 88888.00 2009-08-19 20:56:57.125 231 12779.45 107.72 55091.45 88888.00 2009-08-19 20:56:57.250 231 12779.45 107.67 55091.40 88888.00 2009-08-19 20:56:57.375 231 12779.38 107.62 55091.40 88888.00 2009-08-19 20:56:57.500 231 12779.33 107.70 55091.43 88888.00 2009-08-19 20:56:57.625 231 12779.45 107.80 55091.43 88888.00 2009-08-19 20:56:57.750 231 12779.48 107.78 55091.45 88888.00 2009-08-19 20:56:57.875 231 12779.45 107.70 55091.40 88888.00 2009-08-19 20:56:58.000 231 12779.35 107.70 55091.40 88888.00 2009-08-19 20:56:58.125 231 12779.30 107.70 55091.43 88888.00 2009-08-19 20:56:58.250 231 12779.35 107.72 55091.43 88888.00 2009-08-19 20:56:58.375 231 12779.40 107.75 55091.43 88888.00 2009-08-19 20:56:58.500 231 12779.38 107.75 55091.43 88888.00 2009-08-19 20:56:58.625 231 12779.33 107.70 55091.43 88888.00 2009-08-19 20:56:58.750 231 12779.35 107.75 55091.45 88888.00 2009-08-19 20:56:58.875 231 12779.35 107.75 55091.40 88888.00 2009-08-19 20:56:59.000 231 12779.35 107.72 55091.38 88888.00 2009-08-19 20:56:59.125 231 12779.35 107.67 55091.38 88888.00 2009-08-19 20:56:59.250 231 12779.42 107.65 55091.40 88888.00 2009-08-19 20:56:59.375 231 12779.48 107.67 55091.40 88888.00 2009-08-19 20:56:59.500 231 12779.48 107.75 55091.40 88888.00 2009-08-19 20:56:59.625 231 12779.50 107.80 55091.40 88888.00 2009-08-19 20:56:59.750 231 12779.55 107.75 55091.38 88888.00 2009-08-19 20:56:59.875 231 12779.58 107.75 55091.40 88888.00 2009-08-19 20:57:00.000 231 12779.60 107.78 55091.38 88888.00 2009-08-19 20:57:00.125 231 12779.42 107.72 55091.35 88888.00 2009-08-19 20:57:00.250 231 12779.35 107.75 55091.38 88888.00 2009-08-19 20:57:00.375 231 12779.45 107.80 55091.35 88888.00 2009-08-19 20:57:00.500 231 12779.48 107.83 55091.38 88888.00 2009-08-19 20:57:00.625 231 12779.50 107.80 55091.40 88888.00 2009-08-19 20:57:00.750 231 12779.55 107.78 55091.38 88888.00 2009-08-19 20:57:00.875 231 12779.58 107.78 55091.35 88888.00 2009-08-19 20:57:01.000 231 12779.60 107.80 55091.32 88888.00 2009-08-19 20:57:01.125 231 12779.55 107.78 55091.35 88888.00 2009-08-19 20:57:01.250 231 12779.48 107.67 55091.35 88888.00 2009-08-19 20:57:01.375 231 12779.48 107.70 55091.35 88888.00 2009-08-19 20:57:01.500 231 12779.55 107.78 55091.38 88888.00 2009-08-19 20:57:01.625 231 12779.58 107.83 55091.38 88888.00 2009-08-19 20:57:01.750 231 12779.58 107.80 55091.38 88888.00 2009-08-19 20:57:01.875 231 12779.62 107.85 55091.38 88888.00 2009-08-19 20:57:02.000 231 12779.62 107.80 55091.38 88888.00 2009-08-19 20:57:02.125 231 12779.62 107.83 55091.35 88888.00 2009-08-19 20:57:02.250 231 12779.60 107.78 55091.35 88888.00 2009-08-19 20:57:02.375 231 12779.58 107.75 55091.32 88888.00 2009-08-19 20:57:02.500 231 12779.52 107.75 55091.35 88888.00 2009-08-19 20:57:02.625 231 12779.55 107.75 55091.32 88888.00 2009-08-19 20:57:02.750 231 12779.52 107.72 55091.32 88888.00 2009-08-19 20:57:02.875 231 12779.58 107.75 55091.35 88888.00 2009-08-19 20:57:03.000 231 12779.62 107.83 55091.35 88888.00 2009-08-19 20:57:03.125 231 12779.67 107.85 55091.38 88888.00 2009-08-19 20:57:03.250 231 12779.67 107.80 55091.35 88888.00 2009-08-19 20:57:03.375 231 12779.73 107.83 55091.35 88888.00 2009-08-19 20:57:03.500 231 12779.67 107.85 55091.35 88888.00 2009-08-19 20:57:03.625 231 12779.58 107.78 55091.35 88888.00 2009-08-19 20:57:03.750 231 12779.52 107.78 55091.32 88888.00 2009-08-19 20:57:03.875 231 12779.65 107.85 55091.35 88888.00 2009-08-19 20:57:04.000 231 12779.60 107.88 55091.38 88888.00 2009-08-19 20:57:04.125 231 12779.50 107.80 55091.38 88888.00 2009-08-19 20:57:04.250 231 12779.45 107.67 55091.32 88888.00 2009-08-19 20:57:04.375 231 12779.58 107.80 55091.35 88888.00 2009-08-19 20:57:04.500 231 12779.55 107.83 55091.35 88888.00 2009-08-19 20:57:04.625 231 12779.50 107.75 55091.32 88888.00 2009-08-19 20:57:04.750 231 12779.45 107.75 55091.32 88888.00 2009-08-19 20:57:04.875 231 12779.50 107.80 55091.35 88888.00 2009-08-19 20:57:05.000 231 12779.52 107.80 55091.32 88888.00 2009-08-19 20:57:05.125 231 12779.52 107.80 55091.32 88888.00 2009-08-19 20:57:05.250 231 12779.52 107.80 55091.35 88888.00 2009-08-19 20:57:05.375 231 12779.55 107.80 55091.35 88888.00 2009-08-19 20:57:05.500 231 12779.58 107.75 55091.32 88888.00 2009-08-19 20:57:05.625 231 12779.62 107.75 55091.30 88888.00 2009-08-19 20:57:05.750 231 12779.60 107.80 55091.30 88888.00 2009-08-19 20:57:05.875 231 12779.55 107.80 55091.32 88888.00 2009-08-19 20:57:06.000 231 12779.58 107.75 55091.30 88888.00 2009-08-19 20:57:06.125 231 12779.67 107.80 55091.35 88888.00 2009-08-19 20:57:06.250 231 12779.67 107.85 55091.35 88888.00 2009-08-19 20:57:06.375 231 12779.60 107.83 55091.32 88888.00 2009-08-19 20:57:06.500 231 12779.60 107.80 55091.32 88888.00 2009-08-19 20:57:06.625 231 12779.48 107.80 55091.32 88888.00 2009-08-19 20:57:06.750 231 12779.40 107.80 55091.30 88888.00 2009-08-19 20:57:06.875 231 12779.42 107.83 55091.30 88888.00 2009-08-19 20:57:07.000 231 12779.48 107.80 55091.28 88888.00 2009-08-19 20:57:07.125 231 12779.48 107.78 55091.28 88888.00 2009-08-19 20:57:07.250 231 12779.50 107.85 55091.28 88888.00 2009-08-19 20:57:07.375 231 12779.60 107.88 55091.30 88888.00 2009-08-19 20:57:07.500 231 12779.60 107.88 55091.28 88888.00 2009-08-19 20:57:07.625 231 12779.62 107.85 55091.28 88888.00 2009-08-19 20:57:07.750 231 12779.62 107.85 55091.30 88888.00 2009-08-19 20:57:07.875 231 12779.55 107.85 55091.28 88888.00 2009-08-19 20:57:08.000 231 12779.55 107.88 55091.28 88888.00 2009-08-19 20:57:08.125 231 12779.55 107.85 55091.30 88888.00 2009-08-19 20:57:08.250 231 12779.50 107.88 55091.32 88888.00 2009-08-19 20:57:08.375 231 12779.58 107.90 55091.32 88888.00 2009-08-19 20:57:08.500 231 12779.60 107.90 55091.32 88888.00 2009-08-19 20:57:08.625 231 12779.60 107.88 55091.32 88888.00 2009-08-19 20:57:08.750 231 12779.55 107.85 55091.32 88888.00 2009-08-19 20:57:08.875 231 12779.45 107.85 55091.32 88888.00 2009-08-19 20:57:09.000 231 12779.48 107.88 55091.32 88888.00 2009-08-19 20:57:09.125 231 12779.58 107.95 55091.35 88888.00 2009-08-19 20:57:09.250 231 12779.55 107.90 55091.32 88888.00 2009-08-19 20:57:09.375 231 12779.50 107.92 55091.32 88888.00 2009-08-19 20:57:09.500 231 12779.40 107.90 55091.35 88888.00 2009-08-19 20:57:09.625 231 12779.38 107.88 55091.32 88888.00 2009-08-19 20:57:09.750 231 12779.38 107.92 55091.32 88888.00 2009-08-19 20:57:09.875 231 12779.38 107.95 55091.32 88888.00 2009-08-19 20:57:10.000 231 12779.48 107.95 55091.32 88888.00 2009-08-19 20:57:10.125 231 12779.42 107.95 55091.32 88888.00 2009-08-19 20:57:10.250 231 12779.40 107.92 55091.32 88888.00 2009-08-19 20:57:10.375 231 12779.50 108.00 55091.38 88888.00 2009-08-19 20:57:10.500 231 12779.52 108.00 55091.38 88888.00 2009-08-19 20:57:10.625 231 12779.58 107.97 55091.38 88888.00 2009-08-19 20:57:10.750 231 12779.50 108.03 55091.35 88888.00 2009-08-19 20:57:10.875 231 12779.48 108.03 55091.35 88888.00 2009-08-19 20:57:11.000 231 12779.50 107.95 55091.35 88888.00 2009-08-19 20:57:11.125 231 12779.45 107.95 55091.32 88888.00 2009-08-19 20:57:11.250 231 12779.40 107.92 55091.32 88888.00 2009-08-19 20:57:11.375 231 12779.48 108.00 55091.35 88888.00 2009-08-19 20:57:11.500 231 12779.50 107.97 55091.35 88888.00 2009-08-19 20:57:11.625 231 12779.50 108.00 55091.35 88888.00 2009-08-19 20:57:11.750 231 12779.40 108.00 55091.35 88888.00 2009-08-19 20:57:11.875 231 12779.35 107.97 55091.32 88888.00 2009-08-19 20:57:12.000 231 12779.38 108.00 55091.35 88888.00 2009-08-19 20:57:12.125 231 12779.40 108.03 55091.38 88888.00 2009-08-19 20:57:12.250 231 12779.40 108.00 55091.32 88888.00 2009-08-19 20:57:12.375 231 12779.38 107.95 55091.30 88888.00 2009-08-19 20:57:12.500 231 12779.42 108.00 55091.35 88888.00 2009-08-19 20:57:12.625 231 12779.48 108.03 55091.35 88888.00 2009-08-19 20:57:12.750 231 12779.45 108.03 55091.35 88888.00 2009-08-19 20:57:12.875 231 12779.45 108.03 55091.32 88888.00 2009-08-19 20:57:13.000 231 12779.42 108.00 55091.35 88888.00 2009-08-19 20:57:13.125 231 12779.42 108.03 55091.38 88888.00 2009-08-19 20:57:13.250 231 12779.33 108.05 55091.35 88888.00 2009-08-19 20:57:13.375 231 12779.30 108.05 55091.35 88888.00 2009-08-19 20:57:13.500 231 12779.33 108.03 55091.38 88888.00 2009-08-19 20:57:13.625 231 12779.30 108.00 55091.35 88888.00 2009-08-19 20:57:13.750 231 12779.30 108.05 55091.38 88888.00 2009-08-19 20:57:13.875 231 12779.33 108.10 55091.40 88888.00 2009-08-19 20:57:14.000 231 12779.33 108.08 55091.35 88888.00 2009-08-19 20:57:14.125 231 12779.27 108.00 55091.35 88888.00 2009-08-19 20:57:14.250 231 12779.27 107.97 55091.38 88888.00 2009-08-19 20:57:14.375 231 12779.30 108.05 55091.38 88888.00 2009-08-19 20:57:14.500 231 12779.25 108.15 55091.38 88888.00 2009-08-19 20:57:14.625 231 12779.25 108.08 55091.35 88888.00 2009-08-19 20:57:14.750 231 12779.20 107.97 55091.35 88888.00 2009-08-19 20:57:14.875 231 12779.12 107.92 55091.35 88888.00 2009-08-19 20:57:15.000 231 12779.10 108.00 55091.35 88888.00 2009-08-19 20:57:15.125 231 12779.12 108.08 55091.38 88888.00 2009-08-19 20:57:15.250 231 12779.10 108.08 55091.43 88888.00 2009-08-19 20:57:15.375 231 12779.08 108.03 55091.38 88888.00 2009-08-19 20:57:15.500 231 12779.08 108.03 55091.38 88888.00 2009-08-19 20:57:15.625 231 12779.10 108.05 55091.38 88888.00 2009-08-19 20:57:15.750 231 12779.17 108.08 55091.43 88888.00 2009-08-19 20:57:15.875 231 12779.08 107.97 55091.40 88888.00 2009-08-19 20:57:16.000 231 12779.02 107.97 55091.38 88888.00 2009-08-19 20:57:16.125 231 12779.05 108.00 55091.40 88888.00 2009-08-19 20:57:16.250 231 12779.00 107.95 55091.40 88888.00 2009-08-19 20:57:16.375 231 12779.00 107.97 55091.40 88888.00 2009-08-19 20:57:16.500 231 12778.98 107.92 55091.35 88888.00 2009-08-19 20:57:16.625 231 12778.92 107.92 55091.40 88888.00 2009-08-19 20:57:16.750 231 12778.98 108.00 55091.43 88888.00 2009-08-19 20:57:16.875 231 12779.00 108.08 55091.45 88888.00 2009-08-19 20:57:17.000 231 12778.98 108.05 55091.40 88888.00 2009-08-19 20:57:17.125 231 12778.95 107.95 55091.40 88888.00 2009-08-19 20:57:17.250 231 12778.92 107.95 55091.38 88888.00 2009-08-19 20:57:17.375 231 12779.02 108.00 55091.40 88888.00 2009-08-19 20:57:17.500 231 12779.00 107.97 55091.40 88888.00 2009-08-19 20:57:17.625 231 12778.90 107.95 55091.38 88888.00 2009-08-19 20:57:17.750 231 12778.85 107.95 55091.40 88888.00 2009-08-19 20:57:17.875 231 12778.85 107.97 55091.40 88888.00 2009-08-19 20:57:18.000 231 12778.92 108.03 55091.43 88888.00 2009-08-19 20:57:18.125 231 12778.88 108.03 55091.45 88888.00 2009-08-19 20:57:18.250 231 12778.83 108.00 55091.40 88888.00 2009-08-19 20:57:18.375 231 12778.83 107.95 55091.40 88888.00 2009-08-19 20:57:18.500 231 12778.80 107.92 55091.43 88888.00 2009-08-19 20:57:18.625 231 12778.75 107.92 55091.43 88888.00 2009-08-19 20:57:18.750 231 12778.80 107.95 55091.45 88888.00 2009-08-19 20:57:18.875 231 12778.88 107.97 55091.45 88888.00 2009-08-19 20:57:19.000 231 12778.90 107.95 55091.43 88888.00 2009-08-19 20:57:19.125 231 12778.77 107.90 55091.43 88888.00 2009-08-19 20:57:19.250 231 12778.73 107.90 55091.43 88888.00 2009-08-19 20:57:19.375 231 12778.80 107.92 55091.45 88888.00 2009-08-19 20:57:19.500 231 12778.77 107.90 55091.45 88888.00 2009-08-19 20:57:19.625 231 12778.75 107.90 55091.43 88888.00 2009-08-19 20:57:19.750 231 12778.73 107.92 55091.45 88888.00 2009-08-19 20:57:19.875 231 12778.70 107.92 55091.47 88888.00 2009-08-19 20:57:20.000 231 12778.67 107.92 55091.47 88888.00 2009-08-19 20:57:20.125 231 12778.67 107.90 55091.47 88888.00 2009-08-19 20:57:20.250 231 12778.67 107.85 55091.47 88888.00 2009-08-19 20:57:20.375 231 12778.70 107.85 55091.47 88888.00 2009-08-19 20:57:20.500 231 12778.65 107.85 55091.47 88888.00 2009-08-19 20:57:20.625 231 12778.70 107.85 55091.50 88888.00 2009-08-19 20:57:20.750 231 12778.75 107.85 55091.50 88888.00 2009-08-19 20:57:20.875 231 12778.73 107.85 55091.47 88888.00 2009-08-19 20:57:21.000 231 12778.67 107.83 55091.47 88888.00 2009-08-19 20:57:21.125 231 12778.62 107.83 55091.50 88888.00 2009-08-19 20:57:21.250 231 12778.60 107.78 55091.47 88888.00 2009-08-19 20:57:21.375 231 12778.60 107.80 55091.50 88888.00 2009-08-19 20:57:21.500 231 12778.58 107.80 55091.50 88888.00 2009-08-19 20:57:21.625 231 12778.60 107.83 55091.50 88888.00 2009-08-19 20:57:21.750 231 12778.62 107.85 55091.47 88888.00 2009-08-19 20:57:21.875 231 12778.65 107.83 55091.50 88888.00 2009-08-19 20:57:22.000 231 12778.62 107.85 55091.50 88888.00 2009-08-19 20:57:22.125 231 12778.58 107.80 55091.47 88888.00 2009-08-19 20:57:22.250 231 12778.55 107.78 55091.50 88888.00 2009-08-19 20:57:22.375 231 12778.60 107.75 55091.50 88888.00 2009-08-19 20:57:22.500 231 12778.60 107.78 55091.53 88888.00 2009-08-19 20:57:22.625 231 12778.50 107.78 55091.50 88888.00 2009-08-19 20:57:22.750 231 12778.48 107.80 55091.53 88888.00 2009-08-19 20:57:22.875 231 12778.52 107.83 55091.55 88888.00 2009-08-19 20:57:23.000 231 12778.48 107.85 55091.53 88888.00 2009-08-19 20:57:23.125 231 12778.42 107.75 55091.50 88888.00 2009-08-19 20:57:23.250 231 12778.40 107.67 55091.50 88888.00 2009-08-19 20:57:23.375 231 12778.45 107.70 55091.50 88888.00 2009-08-19 20:57:23.500 231 12778.48 107.72 55091.50 88888.00 2009-08-19 20:57:23.625 231 12778.45 107.70 55091.50 88888.00 2009-08-19 20:57:23.750 231 12778.55 107.72 55091.53 88888.00 2009-08-19 20:57:23.875 231 12778.60 107.75 55091.53 88888.00 2009-08-19 20:57:24.000 231 12778.48 107.70 55091.47 88888.00 2009-08-19 20:57:24.125 231 12778.48 107.62 55091.47 88888.00 2009-08-19 20:57:24.250 231 12778.48 107.67 55091.53 88888.00 2009-08-19 20:57:24.375 231 12778.48 107.67 55091.53 88888.00 2009-08-19 20:57:24.500 231 12778.45 107.70 55091.50 88888.00 2009-08-19 20:57:24.625 231 12778.45 107.75 55091.53 88888.00 2009-08-19 20:57:24.750 231 12778.42 107.75 55091.53 88888.00 2009-08-19 20:57:24.875 231 12778.42 107.80 55091.55 88888.00 2009-08-19 20:57:25.000 231 12778.48 107.72 55091.53 88888.00 2009-08-19 20:57:25.125 231 12778.45 107.70 55091.55 88888.00 2009-08-19 20:57:25.250 231 12778.33 107.65 55091.50 88888.00 2009-08-19 20:57:25.375 231 12778.35 107.65 55091.50 88888.00 2009-08-19 20:57:25.500 231 12778.35 107.67 55091.53 88888.00 2009-08-19 20:57:25.625 231 12778.38 107.70 55091.53 88888.00 2009-08-19 20:57:25.750 231 12778.40 107.70 55091.53 88888.00 2009-08-19 20:57:25.875 231 12778.35 107.70 55091.53 88888.00 2009-08-19 20:57:26.000 231 12778.38 107.72 55091.53 88888.00 2009-08-19 20:57:26.125 231 12778.33 107.70 55091.55 88888.00 2009-08-19 20:57:26.250 231 12778.35 107.70 55091.57 88888.00 2009-08-19 20:57:26.375 231 12778.35 107.72 55091.53 88888.00 2009-08-19 20:57:26.500 231 12778.35 107.75 55091.53 88888.00 2009-08-19 20:57:26.625 231 12778.42 107.75 55091.53 88888.00 2009-08-19 20:57:26.750 231 12778.45 107.70 55091.50 88888.00 2009-08-19 20:57:26.875 231 12778.38 107.65 55091.53 88888.00 2009-08-19 20:57:27.000 231 12778.35 107.70 55091.50 88888.00 2009-08-19 20:57:27.125 231 12778.35 107.70 55091.53 88888.00 2009-08-19 20:57:27.250 231 12778.27 107.67 55091.50 88888.00 2009-08-19 20:57:27.375 231 12778.27 107.65 55091.50 88888.00 2009-08-19 20:57:27.500 231 12778.30 107.67 55091.47 88888.00 2009-08-19 20:57:27.625 231 12778.30 107.70 55091.50 88888.00 2009-08-19 20:57:27.750 231 12778.27 107.72 55091.50 88888.00 2009-08-19 20:57:27.875 231 12778.23 107.62 55091.50 88888.00 2009-08-19 20:57:28.000 231 12778.25 107.67 55091.53 88888.00 2009-08-19 20:57:28.125 231 12778.27 107.72 55091.53 88888.00 2009-08-19 20:57:28.250 231 12778.30 107.75 55091.55 88888.00 2009-08-19 20:57:28.375 231 12778.35 107.75 55091.53 88888.00 2009-08-19 20:57:28.500 231 12778.35 107.78 55091.50 88888.00 2009-08-19 20:57:28.625 231 12778.33 107.67 55091.50 88888.00 2009-08-19 20:57:28.750 231 12778.38 107.75 55091.50 88888.00 2009-08-19 20:57:28.875 231 12778.33 107.85 55091.55 88888.00 2009-08-19 20:57:29.000 231 12778.35 107.85 55091.55 88888.00 2009-08-19 20:57:29.125 231 12778.33 107.75 55091.53 88888.00 2009-08-19 20:57:29.250 231 12778.27 107.70 55091.50 88888.00 2009-08-19 20:57:29.375 231 12778.33 107.78 55091.50 88888.00 2009-08-19 20:57:29.500 231 12778.33 107.85 55091.53 88888.00 2009-08-19 20:57:29.625 231 12778.33 107.80 55091.50 88888.00 2009-08-19 20:57:29.750 231 12778.33 107.75 55091.53 88888.00 2009-08-19 20:57:29.875 231 12778.20 107.75 55091.50 88888.00 2009-08-19 20:57:30.000 231 12778.12 107.78 55091.53 88888.00 2009-08-19 20:57:30.125 231 12778.08 107.83 55091.55 88888.00 2009-08-19 20:57:30.250 231 12778.08 107.80 55091.53 88888.00 2009-08-19 20:57:30.375 231 12778.02 107.75 55091.50 88888.00 2009-08-19 20:57:30.500 231 12778.10 107.80 55091.50 88888.00 2009-08-19 20:57:30.625 231 12778.20 107.85 55091.50 88888.00 2009-08-19 20:57:30.750 231 12778.15 107.78 55091.53 88888.00 2009-08-19 20:57:30.875 231 12778.08 107.80 55091.50 88888.00 2009-08-19 20:57:31.000 231 12778.12 107.85 55091.47 88888.00 2009-08-19 20:57:31.125 231 12778.15 107.85 55091.50 88888.00 2009-08-19 20:57:31.250 231 12778.08 107.80 55091.50 88888.00 2009-08-19 20:57:31.375 231 12778.12 107.80 55091.47 88888.00 2009-08-19 20:57:31.500 231 12778.15 107.85 55091.50 88888.00 2009-08-19 20:57:31.625 231 12778.23 107.88 55091.55 88888.00 2009-08-19 20:57:31.750 231 12778.23 107.92 55091.55 88888.00 2009-08-19 20:57:31.875 231 12778.15 107.85 55091.50 88888.00 2009-08-19 20:57:32.000 231 12778.02 107.78 55091.47 88888.00 2009-08-19 20:57:32.125 231 12778.05 107.83 55091.47 88888.00 2009-08-19 20:57:32.250 231 12778.12 107.92 55091.47 88888.00 2009-08-19 20:57:32.375 231 12778.17 107.92 55091.50 88888.00 2009-08-19 20:57:32.500 231 12778.10 107.92 55091.50 88888.00 2009-08-19 20:57:32.625 231 12778.05 107.85 55091.47 88888.00 2009-08-19 20:57:32.750 231 12778.02 107.85 55091.45 88888.00 2009-08-19 20:57:32.875 231 12777.98 107.85 55091.45 88888.00 2009-08-19 20:57:33.000 231 12777.98 107.88 55091.45 88888.00 2009-08-19 20:57:33.125 231 12777.92 107.90 55091.47 88888.00 2009-08-19 20:57:33.250 231 12777.98 107.92 55091.47 88888.00 2009-08-19 20:57:33.375 231 12778.02 107.95 55091.45 88888.00 2009-08-19 20:57:33.500 231 12777.98 107.88 55091.43 88888.00 2009-08-19 20:57:33.625 231 12777.92 107.90 55091.43 88888.00 2009-08-19 20:57:33.750 231 12777.95 107.92 55091.45 88888.00 2009-08-19 20:57:33.875 231 12777.92 108.00 55091.47 88888.00 2009-08-19 20:57:34.000 231 12777.90 107.95 55091.45 88888.00 2009-08-19 20:57:34.125 231 12777.88 107.92 55091.45 88888.00 2009-08-19 20:57:34.250 231 12777.92 107.92 55091.47 88888.00 2009-08-19 20:57:34.375 231 12777.95 107.95 55091.45 88888.00 2009-08-19 20:57:34.500 231 12777.95 107.90 55091.43 88888.00 2009-08-19 20:57:34.625 231 12777.95 107.90 55091.45 88888.00 2009-08-19 20:57:34.750 231 12777.90 107.95 55091.47 88888.00 2009-08-19 20:57:34.875 231 12777.92 108.05 55091.50 88888.00 2009-08-19 20:57:35.000 231 12777.95 107.97 55091.45 88888.00 2009-08-19 20:57:35.125 231 12777.88 107.95 55091.45 88888.00 2009-08-19 20:57:35.250 231 12777.85 107.97 55091.47 88888.00 2009-08-19 20:57:35.375 231 12777.85 108.03 55091.53 88888.00 2009-08-19 20:57:35.500 231 12777.85 108.05 55091.50 88888.00 2009-08-19 20:57:35.625 231 12777.85 108.03 55091.47 88888.00 2009-08-19 20:57:35.750 231 12777.88 107.97 55091.47 88888.00 2009-08-19 20:57:35.875 231 12777.85 108.00 55091.47 88888.00 2009-08-19 20:57:36.000 231 12777.83 108.00 55091.45 88888.00 2009-08-19 20:57:36.125 231 12777.85 107.97 55091.45 88888.00 2009-08-19 20:57:36.250 231 12777.77 107.92 55091.47 88888.00 2009-08-19 20:57:36.375 231 12777.70 107.95 55091.45 88888.00 2009-08-19 20:57:36.500 231 12777.65 108.00 55091.47 88888.00 2009-08-19 20:57:36.625 231 12777.67 108.00 55091.50 88888.00 2009-08-19 20:57:36.750 231 12777.67 107.97 55091.47 88888.00 2009-08-19 20:57:36.875 231 12777.62 107.97 55091.47 88888.00 2009-08-19 20:57:37.000 231 12777.65 108.03 55091.47 88888.00 2009-08-19 20:57:37.125 231 12777.62 108.03 55091.45 88888.00 2009-08-19 20:57:37.250 231 12777.58 108.03 55091.50 88888.00 2009-08-19 20:57:37.375 231 12777.58 108.08 55091.50 88888.00 2009-08-19 20:57:37.500 231 12777.55 108.10 55091.50 88888.00 2009-08-19 20:57:37.625 231 12777.55 108.03 55091.50 88888.00 2009-08-19 20:57:37.750 231 12777.50 107.97 55091.47 88888.00 2009-08-19 20:57:37.875 231 12777.55 107.95 55091.47 88888.00 2009-08-19 20:57:38.000 231 12777.50 107.95 55091.45 88888.00 2009-08-19 20:57:38.125 231 12777.48 107.97 55091.50 88888.00 2009-08-19 20:57:38.250 231 12777.45 108.00 55091.50 88888.00 2009-08-19 20:57:38.375 231 12777.48 108.03 55091.50 88888.00 2009-08-19 20:57:38.500 231 12777.38 107.95 55091.50 88888.00 2009-08-19 20:57:38.625 231 12777.38 108.00 55091.50 88888.00 2009-08-19 20:57:38.750 231 12777.35 108.03 55091.50 88888.00 2009-08-19 20:57:38.875 231 12777.38 108.03 55091.47 88888.00 2009-08-19 20:57:39.000 231 12777.40 107.97 55091.47 88888.00 2009-08-19 20:57:39.125 231 12777.40 107.97 55091.45 88888.00 2009-08-19 20:57:39.250 231 12777.30 108.05 55091.47 88888.00 2009-08-19 20:57:39.375 231 12777.27 108.05 55091.50 88888.00 2009-08-19 20:57:39.500 231 12777.23 108.00 55091.50 88888.00 2009-08-19 20:57:39.625 231 12777.35 108.05 55091.53 88888.00 2009-08-19 20:57:39.750 231 12777.38 108.05 55091.47 88888.00 2009-08-19 20:57:39.875 231 12777.20 107.95 55091.47 88888.00 2009-08-19 20:57:40.000 231 12777.23 107.95 55091.50 88888.00 2009-08-19 20:57:40.125 231 12777.23 107.95 55091.47 88888.00 2009-08-19 20:57:40.250 231 12777.10 107.90 55091.47 88888.00 2009-08-19 20:57:40.375 231 12777.10 107.90 55091.47 88888.00 2009-08-19 20:57:40.500 231 12777.12 107.92 55091.47 88888.00 2009-08-19 20:57:40.625 231 12777.17 107.97 55091.47 88888.00 2009-08-19 20:57:40.750 231 12777.23 108.00 55091.47 88888.00 2009-08-19 20:57:40.875 231 12777.15 107.97 55091.45 88888.00 2009-08-19 20:57:41.000 231 12777.08 107.95 55091.47 88888.00 2009-08-19 20:57:41.125 231 12777.08 107.95 55091.45 88888.00 2009-08-19 20:57:41.250 231 12777.02 107.92 55091.45 88888.00 2009-08-19 20:57:41.375 231 12777.05 107.95 55091.45 88888.00 2009-08-19 20:57:41.500 231 12777.05 107.95 55091.45 88888.00 2009-08-19 20:57:41.625 231 12777.00 107.95 55091.45 88888.00 2009-08-19 20:57:41.750 231 12777.02 107.95 55091.47 88888.00 2009-08-19 20:57:41.875 231 12777.05 107.92 55091.45 88888.00 2009-08-19 20:57:42.000 231 12777.05 107.88 55091.45 88888.00 2009-08-19 20:57:42.125 231 12777.02 107.88 55091.47 88888.00 2009-08-19 20:57:42.250 231 12776.98 107.90 55091.50 88888.00 2009-08-19 20:57:42.375 231 12776.98 107.88 55091.47 88888.00 2009-08-19 20:57:42.500 231 12776.95 107.85 55091.45 88888.00 2009-08-19 20:57:42.625 231 12776.95 107.85 55091.45 88888.00 2009-08-19 20:57:42.750 231 12776.98 107.88 55091.45 88888.00 2009-08-19 20:57:42.875 231 12777.02 107.90 55091.43 88888.00 2009-08-19 20:57:43.000 231 12777.02 107.83 55091.40 88888.00 2009-08-19 20:57:43.125 231 12777.00 107.85 55091.43 88888.00 2009-08-19 20:57:43.250 231 12776.92 107.83 55091.45 88888.00 2009-08-19 20:57:43.375 231 12776.88 107.83 55091.45 88888.00 2009-08-19 20:57:43.500 231 12776.88 107.85 55091.47 88888.00 2009-08-19 20:57:43.625 231 12776.90 107.88 55091.47 88888.00 2009-08-19 20:57:43.750 231 12776.92 107.85 55091.47 88888.00 2009-08-19 20:57:43.875 231 12776.90 107.83 55091.45 88888.00 2009-08-19 20:57:44.000 231 12776.92 107.83 55091.45 88888.00 2009-08-19 20:57:44.125 231 12776.90 107.80 55091.47 88888.00 2009-08-19 20:57:44.250 231 12776.77 107.78 55091.47 88888.00 2009-08-19 20:57:44.375 231 12776.77 107.75 55091.45 88888.00 2009-08-19 20:57:44.500 231 12776.73 107.65 55091.43 88888.00 2009-08-19 20:57:44.625 231 12776.75 107.65 55091.43 88888.00 2009-08-19 20:57:44.750 231 12776.80 107.72 55091.45 88888.00 2009-08-19 20:57:44.875 231 12776.83 107.75 55091.47 88888.00 2009-08-19 20:57:45.000 231 12776.80 107.70 55091.45 88888.00 2009-08-19 20:57:45.125 231 12776.88 107.72 55091.45 88888.00 2009-08-19 20:57:45.250 231 12776.85 107.75 55091.47 88888.00 2009-08-19 20:57:45.375 231 12776.92 107.75 55091.50 88888.00 2009-08-19 20:57:45.500 231 12776.90 107.67 55091.47 88888.00 2009-08-19 20:57:45.625 231 12776.92 107.65 55091.45 88888.00 2009-08-19 20:57:45.750 231 12776.90 107.65 55091.45 88888.00 2009-08-19 20:57:45.875 231 12776.88 107.65 55091.43 88888.00 2009-08-19 20:57:46.000 231 12776.83 107.62 55091.43 88888.00 2009-08-19 20:57:46.125 231 12776.90 107.65 55091.45 88888.00 2009-08-19 20:57:46.250 231 12776.83 107.58 55091.45 88888.00 2009-08-19 20:57:46.375 231 12776.83 107.60 55091.47 88888.00 2009-08-19 20:57:46.500 231 12776.85 107.62 55091.45 88888.00 2009-08-19 20:57:46.625 231 12776.77 107.55 55091.45 88888.00 2009-08-19 20:57:46.750 231 12776.73 107.58 55091.47 88888.00 2009-08-19 20:57:46.875 231 12776.75 107.62 55091.50 88888.00 2009-08-19 20:57:47.000 231 12776.73 107.60 55091.43 88888.00 2009-08-19 20:57:47.125 231 12776.70 107.55 55091.45 88888.00 2009-08-19 20:57:47.250 231 12776.67 107.47 55091.45 88888.00 2009-08-19 20:57:47.375 231 12776.73 107.47 55091.47 88888.00 2009-08-19 20:57:47.500 231 12776.75 107.50 55091.50 88888.00 2009-08-19 20:57:47.625 231 12776.75 107.58 55091.50 88888.00 2009-08-19 20:57:47.750 231 12776.70 107.58 55091.50 88888.00 2009-08-19 20:57:47.875 231 12776.67 107.53 55091.47 88888.00 2009-08-19 20:57:48.000 231 12776.70 107.47 55091.43 88888.00 2009-08-19 20:57:48.125 231 12776.67 107.47 55091.45 88888.00 2009-08-19 20:57:48.250 231 12776.67 107.50 55091.45 88888.00 2009-08-19 20:57:48.375 231 12776.73 107.47 55091.47 88888.00 2009-08-19 20:57:48.500 231 12776.70 107.45 55091.45 88888.00 2009-08-19 20:57:48.625 231 12776.67 107.45 55091.47 88888.00 2009-08-19 20:57:48.750 231 12776.70 107.42 55091.47 88888.00 2009-08-19 20:57:48.875 231 12776.80 107.40 55091.47 88888.00 2009-08-19 20:57:49.000 231 12776.75 107.38 55091.45 88888.00 2009-08-19 20:57:49.125 231 12776.65 107.38 55091.43 88888.00 2009-08-19 20:57:49.250 231 12776.67 107.38 55091.43 88888.00 2009-08-19 20:57:49.375 231 12776.70 107.40 55091.43 88888.00 2009-08-19 20:57:49.500 231 12776.67 107.40 55091.43 88888.00 2009-08-19 20:57:49.625 231 12776.67 107.33 55091.40 88888.00 2009-08-19 20:57:49.750 231 12776.62 107.33 55091.40 88888.00 2009-08-19 20:57:49.875 231 12776.67 107.40 55091.43 88888.00 2009-08-19 20:57:50.000 231 12776.70 107.40 55091.43 88888.00 2009-08-19 20:57:50.125 231 12776.75 107.38 55091.43 88888.00 2009-08-19 20:57:50.250 231 12776.70 107.33 55091.40 88888.00 2009-08-19 20:57:50.375 231 12776.75 107.35 55091.43 88888.00 2009-08-19 20:57:50.500 231 12776.75 107.33 55091.43 88888.00 2009-08-19 20:57:50.625 231 12776.77 107.33 55091.43 88888.00 2009-08-19 20:57:50.750 231 12776.80 107.33 55091.43 88888.00 2009-08-19 20:57:50.875 231 12776.80 107.30 55091.40 88888.00 2009-08-19 20:57:51.000 231 12776.75 107.30 55091.40 88888.00 2009-08-19 20:57:51.125 231 12776.70 107.30 55091.40 88888.00 2009-08-19 20:57:51.250 231 12776.58 107.22 55091.38 88888.00 2009-08-19 20:57:51.375 231 12776.62 107.25 55091.35 88888.00 2009-08-19 20:57:51.500 231 12776.70 107.33 55091.38 88888.00 2009-08-19 20:57:51.625 231 12776.77 107.30 55091.40 88888.00 2009-08-19 20:57:51.750 231 12776.77 107.28 55091.40 88888.00 2009-08-19 20:57:51.875 231 12776.77 107.25 55091.40 88888.00 2009-08-19 20:57:52.000 231 12776.77 107.25 55091.40 88888.00 2009-08-19 20:57:52.125 231 12776.77 107.28 55091.38 88888.00 2009-08-19 20:57:52.250 231 12776.80 107.20 55091.38 88888.00 2009-08-19 20:57:52.375 231 12776.85 107.25 55091.38 88888.00 2009-08-19 20:57:52.500 231 12776.80 107.22 55091.35 88888.00 2009-08-19 20:57:52.625 231 12776.80 107.20 55091.35 88888.00 2009-08-19 20:57:52.750 231 12776.75 107.25 55091.35 88888.00 2009-08-19 20:57:52.875 231 12776.80 107.25 55091.35 88888.00 2009-08-19 20:57:53.000 231 12776.77 107.22 55091.38 88888.00 2009-08-19 20:57:53.125 231 12776.73 107.20 55091.35 88888.00 2009-08-19 20:57:53.250 231 12776.67 107.20 55091.35 88888.00 2009-08-19 20:57:53.375 231 12776.70 107.25 55091.35 88888.00 2009-08-19 20:57:53.500 231 12776.65 107.22 55091.32 88888.00 2009-08-19 20:57:53.625 231 12776.60 107.20 55091.35 88888.00 2009-08-19 20:57:53.750 231 12776.58 107.17 55091.32 88888.00 2009-08-19 20:57:53.875 231 12776.62 107.22 55091.30 88888.00 2009-08-19 20:57:54.000 231 12776.65 107.22 55091.30 88888.00 2009-08-19 20:57:54.125 231 12776.65 107.20 55091.35 88888.00 2009-08-19 20:57:54.250 231 12776.62 107.10 55091.32 88888.00 2009-08-19 20:57:54.375 231 12776.67 107.12 55091.28 88888.00 2009-08-19 20:57:54.500 231 12776.73 107.22 55091.30 88888.00 2009-08-19 20:57:54.625 231 12776.73 107.25 55091.30 88888.00 2009-08-19 20:57:54.750 231 12776.65 107.17 55091.28 88888.00 2009-08-19 20:57:54.875 231 12776.70 107.20 55091.30 88888.00 2009-08-19 20:57:55.000 231 12776.80 107.25 55091.28 88888.00 2009-08-19 20:57:55.125 231 12776.80 107.17 55091.30 88888.00 2009-08-19 20:57:55.250 231 12776.70 107.20 55091.30 88888.00 2009-08-19 20:57:55.375 231 12776.70 107.15 55091.30 88888.00 2009-08-19 20:57:55.500 231 12776.70 107.15 55091.30 88888.00 2009-08-19 20:57:55.625 231 12776.70 107.12 55091.28 88888.00 2009-08-19 20:57:55.750 231 12776.73 107.12 55091.28 88888.00 2009-08-19 20:57:55.875 231 12776.75 107.17 55091.28 88888.00 2009-08-19 20:57:56.000 231 12776.73 107.20 55091.32 88888.00 2009-08-19 20:57:56.125 231 12776.75 107.25 55091.35 88888.00 2009-08-19 20:57:56.250 231 12776.75 107.20 55091.35 88888.00 2009-08-19 20:57:56.375 231 12776.73 107.17 55091.30 88888.00 2009-08-19 20:57:56.500 231 12776.80 107.17 55091.32 88888.00 2009-08-19 20:57:56.625 231 12776.77 107.15 55091.30 88888.00 2009-08-19 20:57:56.750 231 12776.75 107.17 55091.30 88888.00 2009-08-19 20:57:56.875 231 12776.73 107.12 55091.28 88888.00 2009-08-19 20:57:57.000 231 12776.73 107.20 55091.30 88888.00 2009-08-19 20:57:57.125 231 12776.67 107.12 55091.28 88888.00 2009-08-19 20:57:57.250 231 12776.65 107.00 55091.22 88888.00 2009-08-19 20:57:57.375 231 12776.62 107.00 55091.20 88888.00 2009-08-19 20:57:57.500 231 12776.67 107.03 55091.25 88888.00 2009-08-19 20:57:57.625 231 12776.70 107.10 55091.30 88888.00 2009-08-19 20:57:57.750 231 12776.75 107.12 55091.32 88888.00 2009-08-19 20:57:57.875 231 12776.70 107.10 55091.30 88888.00 2009-08-19 20:57:58.000 231 12776.62 107.08 55091.28 88888.00 2009-08-19 20:57:58.125 231 12776.65 107.03 55091.25 88888.00 2009-08-19 20:57:58.250 231 12776.73 107.08 55091.28 88888.00 2009-08-19 20:57:58.375 231 12776.75 107.10 55091.28 88888.00 2009-08-19 20:57:58.500 231 12776.73 107.05 55091.25 88888.00 2009-08-19 20:57:58.625 231 12776.70 107.05 55091.28 88888.00 2009-08-19 20:57:58.750 231 12776.70 107.12 55091.28 88888.00 2009-08-19 20:57:58.875 231 12776.67 107.10 55091.22 88888.00 2009-08-19 20:57:59.000 231 12776.70 107.10 55091.20 88888.00 2009-08-19 20:57:59.125 231 12776.75 107.05 55091.22 88888.00 2009-08-19 20:57:59.250 231 12776.70 107.00 55091.22 88888.00 2009-08-19 20:57:59.375 231 12776.75 107.05 55091.22 88888.00 2009-08-19 20:57:59.500 231 12776.77 107.12 55091.22 88888.00 2009-08-19 20:57:59.625 231 12776.80 107.08 55091.20 88888.00 2009-08-19 20:57:59.750 231 12776.75 107.05 55091.22 88888.00 2009-08-19 20:57:59.875 231 12776.70 107.05 55091.22 88888.00 2009-08-19 20:58:00.000 231 12776.67 107.03 55091.20 88888.00 2009-08-19 20:58:00.125 231 12776.67 106.97 55091.20 88888.00 2009-08-19 20:58:00.250 231 12776.67 107.03 55091.22 88888.00 2009-08-19 20:58:00.375 231 12776.70 107.03 55091.22 88888.00 2009-08-19 20:58:00.500 231 12776.70 107.00 55091.22 88888.00 2009-08-19 20:58:00.625 231 12776.70 106.95 55091.20 88888.00 2009-08-19 20:58:00.750 231 12776.67 106.97 55091.22 88888.00 2009-08-19 20:58:00.875 231 12776.67 106.97 55091.22 88888.00 2009-08-19 20:58:01.000 231 12776.67 107.03 55091.25 88888.00 2009-08-19 20:58:01.125 231 12776.58 106.95 55091.22 88888.00 2009-08-19 20:58:01.250 231 12776.55 106.88 55091.22 88888.00 2009-08-19 20:58:01.375 231 12776.62 106.92 55091.22 88888.00 2009-08-19 20:58:01.500 231 12776.67 107.00 55091.25 88888.00 2009-08-19 20:58:01.625 231 12776.65 106.97 55091.22 88888.00 2009-08-19 20:58:01.750 231 12776.65 106.85 55091.20 88888.00 2009-08-19 20:58:01.875 231 12776.60 106.88 55091.20 88888.00 2009-08-19 20:58:02.000 231 12776.55 106.85 55091.18 88888.00 2009-08-19 20:58:02.125 231 12776.58 106.92 55091.22 88888.00 2009-08-19 20:58:02.250 231 12776.58 106.97 55091.22 88888.00 2009-08-19 20:58:02.375 231 12776.58 106.95 55091.20 88888.00 2009-08-19 20:58:02.500 231 12776.65 106.95 55091.20 88888.00 2009-08-19 20:58:02.625 231 12776.65 106.92 55091.22 88888.00 2009-08-19 20:58:02.750 231 12776.58 106.90 55091.22 88888.00 2009-08-19 20:58:02.875 231 12776.52 106.83 55091.22 88888.00 2009-08-19 20:58:03.000 231 12776.55 106.85 55091.22 88888.00 2009-08-19 20:58:03.125 231 12776.52 106.88 55091.20 88888.00 2009-08-19 20:58:03.250 231 12776.52 106.83 55091.20 88888.00 2009-08-19 20:58:03.375 231 12776.52 106.80 55091.20 88888.00 2009-08-19 20:58:03.500 231 12776.45 106.80 55091.20 88888.00 2009-08-19 20:58:03.625 231 12776.48 106.88 55091.22 88888.00 2009-08-19 20:58:03.750 231 12776.52 106.88 55091.25 88888.00 2009-08-19 20:58:03.875 231 12776.48 106.85 55091.22 88888.00 2009-08-19 20:58:04.000 231 12776.52 106.83 55091.22 88888.00 2009-08-19 20:58:04.125 231 12776.50 106.78 55091.22 88888.00 2009-08-19 20:58:04.250 231 12776.50 106.75 55091.22 88888.00 2009-08-19 20:58:04.375 231 12776.58 106.80 55091.22 88888.00 2009-08-19 20:58:04.500 231 12776.60 106.88 55091.25 88888.00 2009-08-19 20:58:04.625 231 12776.55 106.83 55091.25 88888.00 2009-08-19 20:58:04.750 231 12776.45 106.72 55091.18 88888.00 2009-08-19 20:58:04.875 231 12776.45 106.65 55091.15 88888.00 2009-08-19 20:58:05.000 231 12776.45 106.70 55091.15 88888.00 2009-08-19 20:58:05.125 231 12776.42 106.72 55091.20 88888.00 2009-08-19 20:58:05.250 231 12776.48 106.72 55091.22 88888.00 2009-08-19 20:58:05.375 231 12776.52 106.65 55091.18 88888.00 2009-08-19 20:58:05.500 231 12776.50 106.67 55091.15 88888.00 2009-08-19 20:58:05.625 231 12776.42 106.62 55091.12 88888.00 2009-08-19 20:58:05.750 231 12776.42 106.65 55091.18 88888.00 2009-08-19 20:58:05.875 231 12776.38 106.67 55091.15 88888.00 2009-08-19 20:58:06.000 231 12776.33 106.55 55091.15 88888.00 2009-08-19 20:58:06.125 231 12776.35 106.58 55091.15 88888.00 2009-08-19 20:58:06.250 231 12776.33 106.62 55091.20 88888.00 2009-08-19 20:58:06.375 231 12776.42 106.65 55091.20 88888.00 2009-08-19 20:58:06.500 231 12776.48 106.62 55091.20 88888.00 2009-08-19 20:58:06.625 231 12776.48 106.58 55091.18 88888.00 2009-08-19 20:58:06.750 231 12776.40 106.55 55091.22 88888.00 2009-08-19 20:58:06.875 231 12776.38 106.58 55091.22 88888.00 2009-08-19 20:58:07.000 231 12776.40 106.53 55091.15 88888.00 2009-08-19 20:58:07.125 231 12776.45 106.47 55091.15 88888.00 2009-08-19 20:58:07.250 231 12776.33 106.47 55091.18 88888.00 2009-08-19 20:58:07.375 231 12776.33 106.47 55091.18 88888.00 2009-08-19 20:58:07.500 231 12776.30 106.53 55091.20 88888.00 2009-08-19 20:58:07.625 231 12776.33 106.47 55091.20 88888.00 2009-08-19 20:58:07.750 231 12776.27 106.40 55091.18 88888.00 2009-08-19 20:58:07.875 231 12776.30 106.40 55091.15 88888.00 2009-08-19 20:58:08.000 231 12776.35 106.42 55091.18 88888.00 2009-08-19 20:58:08.125 231 12776.42 106.47 55091.22 88888.00 2009-08-19 20:58:08.250 231 12776.42 106.47 55091.20 88888.00 2009-08-19 20:58:08.375 231 12776.35 106.42 55091.18 88888.00 2009-08-19 20:58:08.500 231 12776.33 106.45 55091.18 88888.00 2009-08-19 20:58:08.625 231 12776.25 106.42 55091.18 88888.00 2009-08-19 20:58:08.750 231 12776.17 106.35 55091.15 88888.00 2009-08-19 20:58:08.875 231 12776.23 106.33 55091.15 88888.00 2009-08-19 20:58:09.000 231 12776.30 106.38 55091.20 88888.00 2009-08-19 20:58:09.125 231 12776.30 106.35 55091.22 88888.00 2009-08-19 20:58:09.250 231 12776.25 106.33 55091.18 88888.00 2009-08-19 20:58:09.375 231 12776.30 106.35 55091.20 88888.00 2009-08-19 20:58:09.500 231 12776.30 106.33 55091.18 88888.00 2009-08-19 20:58:09.625 231 12776.27 106.33 55091.18 88888.00 2009-08-19 20:58:09.750 231 12776.30 106.30 55091.18 88888.00 2009-08-19 20:58:09.875 231 12776.30 106.28 55091.18 88888.00 2009-08-19 20:58:10.000 231 12776.30 106.22 55091.15 88888.00 2009-08-19 20:58:10.125 231 12776.27 106.28 55091.18 88888.00 2009-08-19 20:58:10.250 231 12776.27 106.30 55091.20 88888.00 2009-08-19 20:58:10.375 231 12776.40 106.30 55091.20 88888.00 2009-08-19 20:58:10.500 231 12776.35 106.33 55091.20 88888.00 2009-08-19 20:58:10.625 231 12776.25 106.20 55091.15 88888.00 2009-08-19 20:58:10.750 231 12776.23 106.17 55091.18 88888.00 2009-08-19 20:58:10.875 231 12776.23 106.17 55091.15 88888.00 2009-08-19 20:58:11.000 231 12776.27 106.22 55091.15 88888.00 2009-08-19 20:58:11.125 231 12776.27 106.22 55091.15 88888.00 2009-08-19 20:58:11.250 231 12776.23 106.20 55091.15 88888.00 2009-08-19 20:58:11.375 231 12776.25 106.17 55091.18 88888.00 2009-08-19 20:58:11.500 231 12776.25 106.20 55091.18 88888.00 2009-08-19 20:58:11.625 231 12776.20 106.25 55091.18 88888.00 2009-08-19 20:58:11.750 231 12776.10 106.15 55091.15 88888.00 2009-08-19 20:58:11.875 231 12776.10 106.05 55091.12 88888.00 2009-08-19 20:58:12.000 231 12776.12 106.05 55091.12 88888.00 2009-08-19 20:58:12.125 231 12776.20 106.12 55091.18 88888.00 2009-08-19 20:58:12.250 231 12776.20 106.08 55091.15 88888.00 2009-08-19 20:58:12.375 231 12776.25 106.08 55091.12 88888.00 2009-08-19 20:58:12.500 231 12776.12 106.08 55091.12 88888.00 2009-08-19 20:58:12.625 231 12776.05 106.08 55091.12 88888.00 2009-08-19 20:58:12.750 231 12776.12 106.08 55091.15 88888.00 2009-08-19 20:58:12.875 231 12776.15 106.10 55091.18 88888.00 2009-08-19 20:58:13.000 231 12776.15 106.05 55091.15 88888.00 2009-08-19 20:58:13.125 231 12776.12 106.03 55091.12 88888.00 2009-08-19 20:58:13.250 231 12776.10 105.95 55091.12 88888.00 2009-08-19 20:58:13.375 231 12776.08 105.97 55091.12 88888.00 2009-08-19 20:58:13.500 231 12776.05 105.97 55091.12 88888.00 2009-08-19 20:58:13.625 231 12776.05 105.92 55091.12 88888.00 2009-08-19 20:58:13.750 231 12776.05 105.90 55091.12 88888.00 2009-08-19 20:58:13.875 231 12776.08 105.88 55091.12 88888.00 2009-08-19 20:58:14.000 231 12776.12 105.95 55091.10 88888.00 2009-08-19 20:58:14.125 231 12776.10 105.92 55091.10 88888.00 2009-08-19 20:58:14.250 231 12776.12 105.88 55091.15 88888.00 2009-08-19 20:58:14.375 231 12776.08 105.90 55091.15 88888.00 2009-08-19 20:58:14.500 231 12776.00 105.83 55091.10 88888.00 2009-08-19 20:58:14.625 231 12776.00 105.83 55091.10 88888.00 2009-08-19 20:58:14.750 231 12776.08 105.80 55091.12 88888.00 2009-08-19 20:58:14.875 231 12776.08 105.83 55091.12 88888.00 2009-08-19 20:58:15.000 231 12776.05 105.85 55091.12 88888.00 2009-08-19 20:58:15.125 231 12776.00 105.88 55091.10 88888.00 2009-08-19 20:58:15.250 231 12776.02 105.90 55091.12 88888.00 2009-08-19 20:58:15.375 231 12776.15 105.85 55091.12 88888.00 2009-08-19 20:58:15.500 231 12776.12 105.78 55091.10 88888.00 2009-08-19 20:58:15.625 231 12776.10 105.83 55091.12 88888.00 2009-08-19 20:58:15.750 231 12776.02 105.88 55091.12 88888.00 2009-08-19 20:58:15.875 231 12775.98 105.85 55091.10 88888.00 2009-08-19 20:58:16.000 231 12776.00 105.80 55091.10 88888.00 2009-08-19 20:58:16.125 231 12776.02 105.72 55091.07 88888.00 2009-08-19 20:58:16.250 231 12775.95 105.70 55091.07 88888.00 2009-08-19 20:58:16.375 231 12776.05 105.75 55091.12 88888.00 2009-08-19 20:58:16.500 231 12776.08 105.80 55091.15 88888.00 2009-08-19 20:58:16.625 231 12776.00 105.72 55091.10 88888.00 2009-08-19 20:58:16.750 231 12775.98 105.70 55091.07 88888.00 2009-08-19 20:58:16.875 231 12776.05 105.72 55091.07 88888.00 2009-08-19 20:58:17.000 231 12776.08 105.70 55091.07 88888.00 2009-08-19 20:58:17.125 231 12776.08 105.67 55091.05 88888.00 2009-08-19 20:58:17.250 231 12776.08 105.67 55091.10 88888.00 2009-08-19 20:58:17.375 231 12776.10 105.65 55091.10 88888.00 2009-08-19 20:58:17.500 231 12776.10 105.67 55091.10 88888.00 2009-08-19 20:58:17.625 231 12776.15 105.72 55091.12 88888.00 2009-08-19 20:58:17.750 231 12776.10 105.67 55091.12 88888.00 2009-08-19 20:58:17.875 231 12775.98 105.58 55091.10 88888.00 2009-08-19 20:58:18.000 231 12775.92 105.55 55091.05 88888.00 2009-08-19 20:58:18.125 231 12775.95 105.58 55091.05 88888.00 2009-08-19 20:58:18.250 231 12775.92 105.58 55091.05 88888.00 2009-08-19 20:58:18.375 231 12775.90 105.55 55091.05 88888.00 2009-08-19 20:58:18.500 231 12775.85 105.58 55091.05 88888.00 2009-08-19 20:58:18.625 231 12775.88 105.62 55091.07 88888.00 2009-08-19 20:58:18.750 231 12775.88 105.60 55091.05 88888.00 2009-08-19 20:58:18.875 231 12775.83 105.50 55091.03 88888.00 2009-08-19 20:58:19.000 231 12775.80 105.47 55091.00 88888.00 2009-08-19 20:58:19.125 231 12775.80 105.50 55091.05 88888.00 2009-08-19 20:58:19.250 231 12775.80 105.50 55091.05 88888.00 2009-08-19 20:58:19.375 231 12775.85 105.47 55091.03 88888.00 2009-08-19 20:58:19.500 231 12775.90 105.45 55091.03 88888.00 2009-08-19 20:58:19.625 231 12775.88 105.42 55091.05 88888.00 2009-08-19 20:58:19.750 231 12775.80 105.42 55091.05 88888.00 2009-08-19 20:58:19.875 231 12775.70 105.40 55091.05 88888.00 2009-08-19 20:58:20.000 231 12775.73 105.40 55091.00 88888.00 2009-08-19 20:58:20.125 231 12775.77 105.42 55091.00 88888.00 2009-08-19 20:58:20.250 231 12775.85 105.40 55091.03 88888.00 2009-08-19 20:58:20.375 231 12775.88 105.42 55091.03 88888.00 2009-08-19 20:58:20.500 231 12775.80 105.45 55091.05 88888.00 2009-08-19 20:58:20.625 231 12775.80 105.40 55091.03 88888.00 2009-08-19 20:58:20.750 231 12775.83 105.40 55091.05 88888.00 2009-08-19 20:58:20.875 231 12775.85 105.40 55091.03 88888.00 2009-08-19 20:58:21.000 231 12775.83 105.33 55091.03 88888.00 2009-08-19 20:58:21.125 231 12775.83 105.35 55091.03 88888.00 2009-08-19 20:58:21.250 231 12775.88 105.35 55091.03 88888.00 2009-08-19 20:58:21.375 231 12775.83 105.38 55091.05 88888.00 2009-08-19 20:58:21.500 231 12775.73 105.38 55091.05 88888.00 2009-08-19 20:58:21.625 231 12775.73 105.33 55091.05 88888.00 2009-08-19 20:58:21.750 231 12775.75 105.30 55091.05 88888.00 2009-08-19 20:58:21.875 231 12775.83 105.33 55091.05 88888.00 2009-08-19 20:58:22.000 231 12775.80 105.22 55091.00 88888.00 2009-08-19 20:58:22.125 231 12775.75 105.20 55090.97 88888.00 2009-08-19 20:58:22.250 231 12775.80 105.25 55091.00 88888.00 2009-08-19 20:58:22.375 231 12775.85 105.25 55091.03 88888.00 2009-08-19 20:58:22.500 231 12775.83 105.20 55091.00 88888.00 2009-08-19 20:58:22.625 231 12775.75 105.17 55090.97 88888.00 2009-08-19 20:58:22.750 231 12775.75 105.15 55090.97 88888.00 2009-08-19 20:58:22.875 231 12775.75 105.22 55090.97 88888.00 2009-08-19 20:58:23.000 231 12775.77 105.17 55090.95 88888.00 2009-08-19 20:58:23.125 231 12775.75 105.15 55090.95 88888.00 2009-08-19 20:58:23.250 231 12775.65 105.12 55091.00 88888.00 2009-08-19 20:58:23.375 231 12775.70 105.12 55090.97 88888.00 2009-08-19 20:58:23.500 231 12775.65 105.08 55090.95 88888.00 2009-08-19 20:58:23.625 231 12775.65 105.05 55090.97 88888.00 2009-08-19 20:58:23.750 231 12775.62 105.08 55091.00 88888.00 2009-08-19 20:58:23.875 231 12775.58 104.97 55090.97 88888.00 2009-08-19 20:58:24.000 231 12775.65 104.97 55090.97 88888.00 2009-08-19 20:58:24.125 231 12775.75 105.05 55091.03 88888.00 2009-08-19 20:58:24.250 231 12775.83 105.10 55091.03 88888.00 2009-08-19 20:58:24.375 231 12775.80 105.05 55091.03 88888.00 2009-08-19 20:58:24.500 231 12775.80 105.03 55091.03 88888.00 2009-08-19 20:58:24.625 231 12775.75 105.03 55090.97 88888.00 2009-08-19 20:58:24.750 231 12775.75 105.00 55091.00 88888.00 2009-08-19 20:58:24.875 231 12775.77 104.90 55090.97 88888.00 2009-08-19 20:58:25.000 231 12775.77 104.88 55091.00 88888.00 2009-08-19 20:58:25.125 231 12775.80 104.90 55091.00 88888.00 2009-08-19 20:58:25.250 231 12775.75 104.88 55090.97 88888.00 2009-08-19 20:58:25.375 231 12775.73 104.90 55090.97 88888.00 2009-08-19 20:58:25.500 231 12775.70 104.85 55090.97 88888.00 2009-08-19 20:58:25.625 231 12775.67 104.88 55090.97 88888.00 2009-08-19 20:58:25.750 231 12775.65 104.88 55091.00 88888.00 2009-08-19 20:58:25.875 231 12775.67 104.80 55090.97 88888.00 2009-08-19 20:58:26.000 231 12775.67 104.78 55090.97 88888.00 2009-08-19 20:58:26.125 231 12775.73 104.78 55090.97 88888.00 2009-08-19 20:58:26.250 231 12775.70 104.78 55091.00 88888.00 2009-08-19 20:58:26.375 231 12775.70 104.78 55090.97 88888.00 2009-08-19 20:58:26.500 231 12775.67 104.78 55091.00 88888.00 2009-08-19 20:58:26.625 231 12775.62 104.75 55090.95 88888.00 2009-08-19 20:58:26.750 231 12775.60 104.67 55090.93 88888.00 2009-08-19 20:58:26.875 231 12775.65 104.67 55090.93 88888.00 2009-08-19 20:58:27.000 231 12775.65 104.70 55090.93 88888.00 2009-08-19 20:58:27.125 231 12775.65 104.72 55090.95 88888.00 2009-08-19 20:58:27.250 231 12775.65 104.72 55090.95 88888.00 2009-08-19 20:58:27.375 231 12775.65 104.72 55090.95 88888.00 2009-08-19 20:58:27.500 231 12775.60 104.65 55090.93 88888.00 2009-08-19 20:58:27.625 231 12775.58 104.67 55090.95 88888.00 2009-08-19 20:58:27.750 231 12775.62 104.65 55090.95 88888.00 2009-08-19 20:58:27.875 231 12775.62 104.65 55090.95 88888.00 2009-08-19 20:58:28.000 231 12775.62 104.62 55090.95 88888.00 2009-08-19 20:58:28.125 231 12775.58 104.62 55090.97 88888.00 2009-08-19 20:58:28.250 231 12775.52 104.53 55090.95 88888.00 2009-08-19 20:58:28.375 231 12775.48 104.50 55090.93 88888.00 2009-08-19 20:58:28.500 231 12775.45 104.50 55090.95 88888.00 2009-08-19 20:58:28.625 231 12775.58 104.55 55090.93 88888.00 2009-08-19 20:58:28.750 231 12775.62 104.53 55090.93 88888.00 2009-08-19 20:58:28.875 231 12775.62 104.50 55090.93 88888.00 2009-08-19 20:58:29.000 231 12775.60 104.47 55090.93 88888.00 2009-08-19 20:58:29.125 231 12775.55 104.50 55090.95 88888.00 2009-08-19 20:58:29.250 231 12775.55 104.53 55090.95 88888.00 2009-08-19 20:58:29.375 231 12775.55 104.45 55090.95 88888.00 2009-08-19 20:58:29.500 231 12775.52 104.40 55090.95 88888.00 2009-08-19 20:58:29.625 231 12775.52 104.40 55090.95 88888.00 2009-08-19 20:58:29.750 231 12775.58 104.42 55090.95 88888.00 2009-08-19 20:58:29.875 231 12775.60 104.45 55090.95 88888.00 2009-08-19 20:58:30.000 231 12775.60 104.45 55090.95 88888.00 2009-08-19 20:58:30.125 231 12775.62 104.40 55090.93 88888.00 2009-08-19 20:58:30.250 231 12775.58 104.35 55090.90 88888.00 2009-08-19 20:58:30.375 231 12775.52 104.33 55090.93 88888.00 2009-08-19 20:58:30.500 231 12775.48 104.30 55090.90 88888.00 2009-08-19 20:58:30.625 231 12775.52 104.28 55090.93 88888.00 2009-08-19 20:58:30.750 231 12775.58 104.28 55090.95 88888.00 2009-08-19 20:58:30.875 231 12775.58 104.30 55090.95 88888.00 2009-08-19 20:58:31.000 231 12775.60 104.28 55090.93 88888.00 2009-08-19 20:58:31.125 231 12775.55 104.22 55090.88 88888.00 2009-08-19 20:58:31.250 231 12775.50 104.20 55090.93 88888.00 2009-08-19 20:58:31.375 231 12775.48 104.22 55090.90 88888.00 2009-08-19 20:58:31.500 231 12775.48 104.20 55090.90 88888.00 2009-08-19 20:58:31.625 231 12775.50 104.15 55090.90 88888.00 2009-08-19 20:58:31.750 231 12775.52 104.17 55090.93 88888.00 2009-08-19 20:58:31.875 231 12775.58 104.20 55090.93 88888.00 2009-08-19 20:58:32.000 231 12775.52 104.17 55090.88 88888.00 2009-08-19 20:58:32.125 231 12775.52 104.17 55090.90 88888.00 2009-08-19 20:58:32.250 231 12775.55 104.12 55090.93 88888.00 2009-08-19 20:58:32.375 231 12775.55 104.10 55090.88 88888.00 2009-08-19 20:58:32.500 231 12775.48 104.08 55090.90 88888.00 2009-08-19 20:58:32.625 231 12775.45 104.10 55090.90 88888.00 2009-08-19 20:58:32.750 231 12775.58 104.17 55090.95 88888.00 2009-08-19 20:58:32.875 231 12775.52 104.10 55090.95 88888.00 2009-08-19 20:58:33.000 231 12775.50 104.05 55090.93 88888.00 2009-08-19 20:58:33.125 231 12775.48 104.00 55090.93 88888.00 2009-08-19 20:58:33.250 231 12775.55 104.00 55090.93 88888.00 2009-08-19 20:58:33.375 231 12775.58 104.00 55090.90 88888.00 2009-08-19 20:58:33.500 231 12775.48 104.05 55090.93 88888.00 2009-08-19 20:58:33.625 231 12775.38 104.05 55090.93 88888.00 2009-08-19 20:58:33.750 231 12775.40 104.08 55090.93 88888.00 2009-08-19 20:58:33.875 231 12775.45 104.08 55090.95 88888.00 2009-08-19 20:58:34.000 231 12775.42 103.97 55090.93 88888.00 2009-08-19 20:58:34.125 231 12775.38 103.92 55090.90 88888.00 2009-08-19 20:58:34.250 231 12775.33 103.92 55090.90 88888.00 2009-08-19 20:58:34.375 231 12775.40 103.92 55090.90 88888.00 2009-08-19 20:58:34.500 231 12775.48 103.97 55090.90 88888.00 2009-08-19 20:58:34.625 231 12775.42 103.88 55090.88 88888.00 2009-08-19 20:58:34.750 231 12775.45 103.90 55090.93 88888.00 2009-08-19 20:58:34.875 231 12775.48 104.00 55090.93 88888.00 2009-08-19 20:58:35.000 231 12775.50 104.00 55090.95 88888.00 2009-08-19 20:58:35.125 231 12775.45 104.00 55090.93 88888.00 2009-08-19 20:58:35.250 231 12775.42 103.95 55090.90 88888.00 2009-08-19 20:58:35.375 231 12775.40 103.92 55090.88 88888.00 2009-08-19 20:58:35.500 231 12775.48 103.90 55090.90 88888.00 2009-08-19 20:58:35.625 231 12775.52 103.92 55090.90 88888.00 2009-08-19 20:58:35.750 231 12775.50 103.97 55090.95 88888.00 2009-08-19 20:58:35.875 231 12775.48 103.97 55090.95 88888.00 2009-08-19 20:58:36.000 231 12775.40 103.83 55090.88 88888.00 2009-08-19 20:58:36.125 231 12775.33 103.78 55090.88 88888.00 2009-08-19 20:58:36.250 231 12775.27 103.80 55090.85 88888.00 2009-08-19 20:58:36.375 231 12775.35 103.83 55090.90 88888.00 2009-08-19 20:58:36.500 231 12775.45 103.88 55090.90 88888.00 2009-08-19 20:58:36.625 231 12775.45 103.88 55090.88 88888.00 2009-08-19 20:58:36.750 231 12775.33 103.88 55090.85 88888.00 2009-08-19 20:58:36.875 231 12775.35 103.83 55090.88 88888.00 2009-08-19 20:58:37.000 231 12775.40 103.80 55090.90 88888.00 2009-08-19 20:58:37.125 231 12775.45 103.78 55090.88 88888.00 2009-08-19 20:58:37.250 231 12775.40 103.78 55090.88 88888.00 2009-08-19 20:58:37.375 231 12775.40 103.83 55090.88 88888.00 2009-08-19 20:58:37.500 231 12775.42 103.83 55090.88 88888.00 2009-08-19 20:58:37.625 231 12775.42 103.78 55090.88 88888.00 2009-08-19 20:58:37.750 231 12775.45 103.80 55090.85 88888.00 2009-08-19 20:58:37.875 231 12775.40 103.80 55090.85 88888.00 2009-08-19 20:58:38.000 231 12775.35 103.72 55090.82 88888.00 2009-08-19 20:58:38.125 231 12775.33 103.75 55090.85 88888.00 2009-08-19 20:58:38.250 231 12775.33 103.78 55090.90 88888.00 2009-08-19 20:58:38.375 231 12775.33 103.75 55090.88 88888.00 2009-08-19 20:58:38.500 231 12775.33 103.67 55090.85 88888.00 2009-08-19 20:58:38.625 231 12775.35 103.72 55090.88 88888.00 2009-08-19 20:58:38.750 231 12775.48 103.83 55090.90 88888.00 2009-08-19 20:58:38.875 231 12775.48 103.85 55090.88 88888.00 2009-08-19 20:58:39.000 231 12775.45 103.83 55090.88 88888.00 2009-08-19 20:58:39.125 231 12775.45 103.78 55090.90 88888.00 2009-08-19 20:58:39.250 231 12775.33 103.67 55090.85 88888.00 2009-08-19 20:58:39.375 231 12775.38 103.72 55090.82 88888.00 2009-08-19 20:58:39.500 231 12775.38 103.70 55090.82 88888.00 2009-08-19 20:58:39.625 231 12775.35 103.70 55090.85 88888.00 2009-08-19 20:58:39.750 231 12775.40 103.67 55090.88 88888.00 2009-08-19 20:58:39.875 231 12775.42 103.70 55090.85 88888.00 2009-08-19 20:58:40.000 231 12775.42 103.72 55090.82 88888.00 2009-08-19 20:58:40.125 231 12775.42 103.78 55090.82 88888.00 2009-08-19 20:58:40.250 231 12775.35 103.78 55090.85 88888.00 2009-08-19 20:58:40.375 231 12775.40 103.75 55090.82 88888.00 2009-08-19 20:58:40.500 231 12775.38 103.70 55090.82 88888.00 2009-08-19 20:58:40.625 231 12775.33 103.67 55090.80 88888.00 2009-08-19 20:58:40.750 231 12775.30 103.67 55090.82 88888.00 2009-08-19 20:58:40.875 231 12775.30 103.65 55090.80 88888.00 2009-08-19 20:58:41.000 231 12775.27 103.72 55090.78 88888.00 2009-08-19 20:58:41.125 231 12775.33 103.78 55090.82 88888.00 2009-08-19 20:58:41.250 231 12775.38 103.78 55090.82 88888.00 2009-08-19 20:58:41.375 231 12775.40 103.78 55090.85 88888.00 2009-08-19 20:58:41.500 231 12775.42 103.80 55090.82 88888.00 2009-08-19 20:58:41.625 231 12775.40 103.78 55090.82 88888.00 2009-08-19 20:58:41.750 231 12775.35 103.75 55090.82 88888.00 2009-08-19 20:58:41.875 231 12775.35 103.70 55090.80 88888.00 2009-08-19 20:58:42.000 231 12775.33 103.70 55090.80 88888.00 2009-08-19 20:58:42.125 231 12775.42 103.72 55090.82 88888.00 2009-08-19 20:58:42.250 231 12775.42 103.75 55090.82 88888.00 2009-08-19 20:58:42.375 231 12775.38 103.70 55090.85 88888.00 2009-08-19 20:58:42.500 231 12775.33 103.70 55090.82 88888.00 2009-08-19 20:58:42.625 231 12775.38 103.72 55090.80 88888.00 2009-08-19 20:58:42.750 231 12775.40 103.75 55090.80 88888.00 2009-08-19 20:58:42.875 231 12775.40 103.75 55090.82 88888.00 2009-08-19 20:58:43.000 231 12775.42 103.75 55090.82 88888.00 2009-08-19 20:58:43.125 231 12775.48 103.75 55090.82 88888.00 2009-08-19 20:58:43.250 231 12775.42 103.75 55090.80 88888.00 2009-08-19 20:58:43.375 231 12775.40 103.72 55090.82 88888.00 2009-08-19 20:58:43.500 231 12775.42 103.78 55090.85 88888.00 2009-08-19 20:58:43.625 231 12775.40 103.78 55090.82 88888.00 2009-08-19 20:58:43.750 231 12775.42 103.75 55090.80 88888.00 2009-08-19 20:58:43.875 231 12775.42 103.75 55090.80 88888.00 2009-08-19 20:58:44.000 231 12775.40 103.75 55090.78 88888.00 2009-08-19 20:58:44.125 231 12775.40 103.72 55090.80 88888.00 2009-08-19 20:58:44.250 231 12775.38 103.65 55090.78 88888.00 2009-08-19 20:58:44.375 231 12775.35 103.70 55090.78 88888.00 2009-08-19 20:58:44.500 231 12775.33 103.72 55090.78 88888.00 2009-08-19 20:58:44.625 231 12775.30 103.70 55090.78 88888.00 2009-08-19 20:58:44.750 231 12775.48 103.72 55090.78 88888.00 2009-08-19 20:58:44.875 231 12775.45 103.70 55090.80 88888.00 2009-08-19 20:58:45.000 231 12775.40 103.78 55090.80 88888.00 2009-08-19 20:58:45.125 231 12775.38 103.80 55090.80 88888.00 2009-08-19 20:58:45.250 231 12775.38 103.78 55090.80 88888.00 2009-08-19 20:58:45.375 231 12775.40 103.78 55090.80 88888.00 2009-08-19 20:58:45.500 231 12775.40 103.78 55090.80 88888.00 2009-08-19 20:58:45.625 231 12775.40 103.75 55090.78 88888.00 2009-08-19 20:58:45.750 231 12775.45 103.72 55090.80 88888.00 2009-08-19 20:58:45.875 231 12775.50 103.72 55090.78 88888.00 2009-08-19 20:58:46.000 231 12775.50 103.70 55090.78 88888.00 2009-08-19 20:58:46.125 231 12775.50 103.70 55090.75 88888.00 2009-08-19 20:58:46.250 231 12775.50 103.72 55090.78 88888.00 2009-08-19 20:58:46.375 231 12775.52 103.70 55090.75 88888.00 2009-08-19 20:58:46.500 231 12775.48 103.67 55090.78 88888.00 2009-08-19 20:58:46.625 231 12775.45 103.70 55090.78 88888.00 2009-08-19 20:58:46.750 231 12775.42 103.72 55090.75 88888.00 2009-08-19 20:58:46.875 231 12775.40 103.75 55090.75 88888.00 2009-08-19 20:58:47.000 231 12775.40 103.72 55090.75 88888.00 2009-08-19 20:58:47.125 231 12775.42 103.78 55090.75 88888.00 2009-08-19 20:58:47.250 231 12775.42 103.78 55090.72 88888.00 2009-08-19 20:58:47.375 231 12775.38 103.70 55090.70 88888.00 2009-08-19 20:58:47.500 231 12775.35 103.67 55090.70 88888.00 2009-08-19 20:58:47.625 231 12775.35 103.67 55090.75 88888.00 2009-08-19 20:58:47.750 231 12775.35 103.70 55090.78 88888.00 2009-08-19 20:58:47.875 231 12775.27 103.65 55090.75 88888.00 2009-08-19 20:58:48.000 231 12775.25 103.70 55090.75 88888.00 2009-08-19 20:58:48.125 231 12775.35 103.78 55090.75 88888.00 2009-08-19 20:58:48.250 231 12775.38 103.72 55090.75 88888.00 2009-08-19 20:58:48.375 231 12775.48 103.72 55090.72 88888.00 2009-08-19 20:58:48.500 231 12775.50 103.75 55090.75 88888.00 2009-08-19 20:58:48.625 231 12775.48 103.70 55090.75 88888.00 2009-08-19 20:58:48.750 231 12775.45 103.72 55090.75 88888.00 2009-08-19 20:58:48.875 231 12775.40 103.67 55090.72 88888.00 2009-08-19 20:58:49.000 231 12775.42 103.75 55090.75 88888.00 2009-08-19 20:58:49.125 231 12775.45 103.72 55090.75 88888.00 2009-08-19 20:58:49.250 231 12775.40 103.65 55090.68 88888.00 2009-08-19 20:58:49.375 231 12775.42 103.70 55090.70 88888.00 2009-08-19 20:58:49.500 231 12775.50 103.80 55090.72 88888.00 2009-08-19 20:58:49.625 231 12775.48 103.80 55090.75 88888.00 2009-08-19 20:58:49.750 231 12775.45 103.72 55090.70 88888.00 2009-08-19 20:58:49.875 231 12775.45 103.67 55090.70 88888.00 2009-08-19 20:58:50.000 231 12775.40 103.72 55090.72 88888.00 2009-08-19 20:58:50.125 231 12775.38 103.75 55090.72 88888.00 2009-08-19 20:58:50.250 231 12775.30 103.72 55090.72 88888.00 2009-08-19 20:58:50.375 231 12775.48 103.80 55090.75 88888.00 2009-08-19 20:58:50.500 231 12775.55 103.78 55090.72 88888.00 2009-08-19 20:58:50.625 231 12775.52 103.72 55090.70 88888.00 2009-08-19 20:58:50.750 231 12775.55 103.72 55090.72 88888.00 2009-08-19 20:58:50.875 231 12775.52 103.75 55090.72 88888.00 2009-08-19 20:58:51.000 231 12775.48 103.67 55090.70 88888.00 2009-08-19 20:58:51.125 231 12775.45 103.72 55090.70 88888.00 2009-08-19 20:58:51.250 231 12775.40 103.70 55090.65 88888.00 2009-08-19 20:58:51.375 231 12775.45 103.72 55090.65 88888.00 2009-08-19 20:58:51.500 231 12775.50 103.72 55090.68 88888.00 2009-08-19 20:58:51.625 231 12775.50 103.70 55090.68 88888.00 2009-08-19 20:58:51.750 231 12775.55 103.75 55090.70 88888.00 2009-08-19 20:58:51.875 231 12775.55 103.72 55090.70 88888.00 2009-08-19 20:58:52.000 231 12775.60 103.72 55090.70 88888.00 2009-08-19 20:58:52.125 231 12775.50 103.65 55090.68 88888.00 2009-08-19 20:58:52.250 231 12775.42 103.60 55090.68 88888.00 2009-08-19 20:58:52.375 231 12775.45 103.60 55090.65 88888.00 2009-08-19 20:58:52.500 231 12775.48 103.60 55090.62 88888.00 2009-08-19 20:58:52.625 231 12775.50 103.70 55090.62 88888.00 2009-08-19 20:58:52.750 231 12775.48 103.70 55090.68 88888.00 2009-08-19 20:58:52.875 231 12775.42 103.70 55090.68 88888.00 2009-08-19 20:58:53.000 231 12775.50 103.70 55090.65 88888.00 2009-08-19 20:58:53.125 231 12775.50 103.70 55090.68 88888.00 2009-08-19 20:58:53.250 231 12775.45 103.70 55090.65 88888.00 2009-08-19 20:58:53.375 231 12775.52 103.78 55090.65 88888.00 2009-08-19 20:58:53.500 231 12775.58 103.75 55090.65 88888.00 2009-08-19 20:58:53.625 231 12775.52 103.72 55090.65 88888.00 2009-08-19 20:58:53.750 231 12775.40 103.70 55090.62 88888.00 2009-08-19 20:58:53.875 231 12775.40 103.70 55090.62 88888.00 2009-08-19 20:58:54.000 231 12775.55 103.70 55090.62 88888.00 2009-08-19 20:58:54.125 231 12775.60 103.65 55090.68 88888.00 2009-08-19 20:58:54.250 231 12775.58 103.62 55090.65 88888.00 2009-08-19 20:58:54.375 231 12775.62 103.62 55090.62 88888.00 2009-08-19 20:58:54.500 231 12775.62 103.60 55090.60 88888.00 2009-08-19 20:58:54.625 231 12775.67 103.58 55090.57 88888.00 2009-08-19 20:58:54.750 231 12775.67 103.60 55090.57 88888.00 2009-08-19 20:58:54.875 231 12775.65 103.67 55090.65 88888.00 2009-08-19 20:58:55.000 231 12775.70 103.70 55090.65 88888.00 2009-08-19 20:58:55.125 231 12775.65 103.65 55090.65 88888.00 2009-08-19 20:58:55.250 231 12775.52 103.55 55090.60 88888.00 2009-08-19 20:58:55.375 231 12775.52 103.58 55090.57 88888.00 2009-08-19 20:58:55.500 231 12775.52 103.60 55090.57 88888.00 2009-08-19 20:58:55.625 231 12775.60 103.65 55090.57 88888.00 2009-08-19 20:58:55.750 231 12775.62 103.72 55090.62 88888.00 2009-08-19 20:58:55.875 231 12775.67 103.72 55090.62 88888.00 2009-08-19 20:58:56.000 231 12775.60 103.67 55090.62 88888.00 2009-08-19 20:58:56.125 231 12775.50 103.67 55090.65 88888.00 2009-08-19 20:58:56.250 231 12775.48 103.67 55090.62 88888.00 2009-08-19 20:58:56.375 231 12775.55 103.67 55090.62 88888.00 2009-08-19 20:58:56.500 231 12775.60 103.65 55090.62 88888.00 2009-08-19 20:58:56.625 231 12775.60 103.67 55090.60 88888.00 2009-08-19 20:58:56.750 231 12775.58 103.67 55090.62 88888.00 2009-08-19 20:58:56.875 231 12775.50 103.67 55090.62 88888.00 2009-08-19 20:58:57.000 231 12775.48 103.62 55090.60 88888.00 2009-08-19 20:58:57.125 231 12775.50 103.65 55090.62 88888.00 2009-08-19 20:58:57.250 231 12775.50 103.67 55090.62 88888.00 2009-08-19 20:58:57.375 231 12775.55 103.65 55090.60 88888.00 2009-08-19 20:58:57.500 231 12775.55 103.55 55090.60 88888.00 2009-08-19 20:58:57.625 231 12775.58 103.58 55090.60 88888.00 2009-08-19 20:58:57.750 231 12775.67 103.58 55090.60 88888.00 2009-08-19 20:58:57.875 231 12775.70 103.55 55090.60 88888.00 2009-08-19 20:58:58.000 231 12775.67 103.58 55090.57 88888.00 2009-08-19 20:58:58.125 231 12775.70 103.58 55090.55 88888.00 2009-08-19 20:58:58.250 231 12775.65 103.53 55090.53 88888.00 2009-08-19 20:58:58.375 231 12775.62 103.58 55090.57 88888.00 2009-08-19 20:58:58.500 231 12775.65 103.65 55090.57 88888.00 2009-08-19 20:58:58.625 231 12775.73 103.60 55090.57 88888.00 2009-08-19 20:58:58.750 231 12775.70 103.60 55090.57 88888.00 2009-08-19 20:58:58.875 231 12775.65 103.58 55090.57 88888.00 2009-08-19 20:58:59.000 231 12775.65 103.53 55090.55 88888.00 2009-08-19 20:58:59.125 231 12775.67 103.58 55090.55 88888.00 2009-08-19 20:58:59.250 231 12775.65 103.62 55090.57 88888.00 2009-08-19 20:58:59.375 231 12775.65 103.60 55090.55 88888.00 2009-08-19 20:58:59.500 231 12775.70 103.58 55090.55 88888.00 2009-08-19 20:58:59.625 231 12775.77 103.62 55090.55 88888.00 2009-08-19 20:58:59.750 231 12775.83 103.60 55090.55 88888.00 2009-08-19 20:58:59.875 231 12775.85 103.50 55090.53 88888.00 2009-08-19 20:59:00.000 231 12775.75 103.50 55090.53 88888.00 2009-08-19 20:59:00.125 231 12775.75 103.60 55090.60 88888.00 2009-08-19 20:59:00.250 231 12775.83 103.60 55090.57 88888.00 2009-08-19 20:59:00.375 231 12775.85 103.60 55090.57 88888.00 2009-08-19 20:59:00.500 231 12775.85 103.60 55090.57 88888.00 2009-08-19 20:59:00.625 231 12775.90 103.62 55090.57 88888.00 2009-08-19 20:59:00.750 231 12775.85 103.60 55090.55 88888.00 2009-08-19 20:59:00.875 231 12775.83 103.58 55090.55 88888.00 2009-08-19 20:59:01.000 231 12775.83 103.55 55090.50 88888.00 2009-08-19 20:59:01.125 231 12775.80 103.55 55090.53 88888.00 2009-08-19 20:59:01.250 231 12775.77 103.53 55090.50 88888.00 2009-08-19 20:59:01.375 231 12775.80 103.58 55090.55 88888.00 2009-08-19 20:59:01.500 231 12775.75 103.55 55090.53 88888.00 2009-08-19 20:59:01.625 231 12775.73 103.53 55090.50 88888.00 2009-08-19 20:59:01.750 231 12775.75 103.58 55090.50 88888.00 2009-08-19 20:59:01.875 231 12775.73 103.60 55090.53 88888.00 2009-08-19 20:59:02.000 231 12775.80 103.58 55090.50 88888.00 2009-08-19 20:59:02.125 231 12775.80 103.55 55090.50 88888.00 2009-08-19 20:59:02.250 231 12775.83 103.65 55090.53 88888.00 2009-08-19 20:59:02.375 231 12775.95 103.70 55090.53 88888.00 2009-08-19 20:59:02.500 231 12775.92 103.60 55090.50 88888.00 2009-08-19 20:59:02.625 231 12775.88 103.60 55090.50 88888.00 2009-08-19 20:59:02.750 231 12775.88 103.62 55090.53 88888.00 2009-08-19 20:59:02.875 231 12775.90 103.60 55090.50 88888.00 2009-08-19 20:59:03.000 231 12775.95 103.58 55090.50 88888.00 2009-08-19 20:59:03.125 231 12775.92 103.55 55090.50 88888.00 2009-08-19 20:59:03.250 231 12775.92 103.55 55090.50 88888.00 2009-08-19 20:59:03.375 231 12776.00 103.55 55090.47 88888.00 2009-08-19 20:59:03.500 231 12776.00 103.55 55090.50 88888.00 2009-08-19 20:59:03.625 231 12775.92 103.62 55090.50 88888.00 2009-08-19 20:59:03.750 231 12775.98 103.65 55090.45 88888.00 2009-08-19 20:59:03.875 231 12776.02 103.58 55090.45 88888.00 2009-08-19 20:59:04.000 231 12776.05 103.55 55090.45 88888.00 2009-08-19 20:59:04.125 231 12776.15 103.58 55090.47 88888.00 2009-08-19 20:59:04.250 231 12776.20 103.55 55090.45 88888.00 2009-08-19 20:59:04.375 231 12776.17 103.53 55090.40 88888.00 2009-08-19 20:59:04.500 231 12776.10 103.47 55090.40 88888.00 2009-08-19 20:59:04.625 231 12776.12 103.60 55090.45 88888.00 2009-08-19 20:59:04.750 231 12776.17 103.62 55090.43 88888.00 2009-08-19 20:59:04.875 231 12776.12 103.62 55090.45 88888.00 2009-08-19 20:59:05.000 231 12776.12 103.60 55090.45 88888.00 2009-08-19 20:59:05.125 231 12776.08 103.58 55090.43 88888.00 2009-08-19 20:59:05.250 231 12776.00 103.53 55090.45 88888.00 2009-08-19 20:59:05.375 231 12776.08 103.60 55090.45 88888.00 2009-08-19 20:59:05.500 231 12776.10 103.62 55090.45 88888.00 2009-08-19 20:59:05.625 231 12776.10 103.55 55090.43 88888.00 2009-08-19 20:59:05.750 231 12776.10 103.58 55090.43 88888.00 2009-08-19 20:59:05.875 231 12776.15 103.60 55090.43 88888.00 2009-08-19 20:59:06.000 231 12776.12 103.58 55090.45 88888.00 2009-08-19 20:59:06.125 231 12776.12 103.65 55090.45 88888.00 2009-08-19 20:59:06.250 231 12776.10 103.60 55090.45 88888.00 2009-08-19 20:59:06.375 231 12776.15 103.55 55090.43 88888.00 2009-08-19 20:59:06.500 231 12776.17 103.62 55090.43 88888.00 2009-08-19 20:59:06.625 231 12776.17 103.67 55090.43 88888.00 2009-08-19 20:59:06.750 231 12776.20 103.62 55090.40 88888.00 2009-08-19 20:59:06.875 231 12776.15 103.60 55090.43 88888.00 2009-08-19 20:59:07.000 231 12776.17 103.67 55090.45 88888.00 2009-08-19 20:59:07.125 231 12776.25 103.65 55090.43 88888.00 2009-08-19 20:59:07.250 231 12776.23 103.53 55090.40 88888.00 2009-08-19 20:59:07.375 231 12776.23 103.53 55090.40 88888.00 2009-08-19 20:59:07.500 231 12776.23 103.58 55090.40 88888.00 2009-08-19 20:59:07.625 231 12776.33 103.60 55090.38 88888.00 2009-08-19 20:59:07.750 231 12776.30 103.62 55090.40 88888.00 2009-08-19 20:59:07.875 231 12776.30 103.65 55090.38 88888.00 2009-08-19 20:59:08.000 231 12776.27 103.62 55090.38 88888.00 2009-08-19 20:59:08.125 231 12776.27 103.60 55090.38 88888.00 2009-08-19 20:59:08.250 231 12776.30 103.60 55090.40 88888.00 2009-08-19 20:59:08.375 231 12776.30 103.62 55090.40 88888.00 2009-08-19 20:59:08.500 231 12776.25 103.65 55090.43 88888.00 2009-08-19 20:59:08.625 231 12776.30 103.72 55090.43 88888.00 2009-08-19 20:59:08.750 231 12776.33 103.65 55090.40 88888.00 2009-08-19 20:59:08.875 231 12776.33 103.65 55090.40 88888.00 2009-08-19 20:59:09.000 231 12776.38 103.67 55090.43 88888.00 2009-08-19 20:59:09.125 231 12776.40 103.75 55090.43 88888.00 2009-08-19 20:59:09.250 231 12776.33 103.65 55090.40 88888.00 2009-08-19 20:59:09.375 231 12776.33 103.65 55090.38 88888.00 2009-08-19 20:59:09.500 231 12776.38 103.65 55090.40 88888.00 2009-08-19 20:59:09.625 231 12776.35 103.65 55090.38 88888.00 2009-08-19 20:59:09.750 231 12776.23 103.65 55090.38 88888.00 2009-08-19 20:59:09.875 231 12776.23 103.75 55090.40 88888.00 2009-08-19 20:59:10.000 231 12776.30 103.70 55090.38 88888.00 2009-08-19 20:59:10.125 231 12776.27 103.72 55090.40 88888.00 2009-08-19 20:59:10.250 231 12776.20 103.70 55090.43 88888.00 2009-08-19 20:59:10.375 231 12776.25 103.70 55090.40 88888.00 2009-08-19 20:59:10.500 231 12776.20 103.62 55090.38 88888.00 2009-08-19 20:59:10.625 231 12776.15 103.65 55090.40 88888.00 2009-08-19 20:59:10.750 231 12776.20 103.72 55090.40 88888.00 2009-08-19 20:59:10.875 231 12776.20 103.70 55090.38 88888.00 2009-08-19 20:59:11.000 231 12776.17 103.67 55090.40 88888.00 2009-08-19 20:59:11.125 231 12776.27 103.70 55090.43 88888.00 2009-08-19 20:59:11.250 231 12776.15 103.70 55090.43 88888.00 2009-08-19 20:59:11.375 231 12776.10 103.67 55090.38 88888.00 2009-08-19 20:59:11.500 231 12776.10 103.62 55090.40 88888.00 2009-08-19 20:59:11.625 231 12776.15 103.65 55090.38 88888.00 2009-08-19 20:59:11.750 231 12776.20 103.72 55090.40 88888.00 2009-08-19 20:59:11.875 231 12776.25 103.70 55090.40 88888.00 2009-08-19 20:59:12.000 231 12776.27 103.70 55090.43 88888.00 2009-08-19 20:59:12.125 231 12776.25 103.70 55090.43 88888.00 2009-08-19 20:59:12.250 231 12776.15 103.55 55090.40 88888.00 2009-08-19 20:59:12.375 231 12776.17 103.58 55090.40 88888.00 2009-08-19 20:59:12.500 231 12776.25 103.72 55090.47 88888.00 2009-08-19 20:59:12.625 231 12776.20 103.72 55090.45 88888.00 2009-08-19 20:59:12.750 231 12776.17 103.70 55090.45 88888.00 2009-08-19 20:59:12.875 231 12776.17 103.67 55090.45 88888.00 2009-08-19 20:59:13.000 231 12776.20 103.62 55090.43 88888.00 2009-08-19 20:59:13.125 231 12776.20 103.62 55090.40 88888.00 2009-08-19 20:59:13.250 231 12776.20 103.62 55090.40 88888.00 2009-08-19 20:59:13.375 231 12776.25 103.67 55090.40 88888.00 2009-08-19 20:59:13.500 231 12776.23 103.65 55090.40 88888.00 2009-08-19 20:59:13.625 231 12776.15 103.60 55090.40 88888.00 2009-08-19 20:59:13.750 231 12776.12 103.65 55090.40 88888.00 2009-08-19 20:59:13.875 231 12776.10 103.62 55090.43 88888.00 2009-08-19 20:59:14.000 231 12776.08 103.62 55090.40 88888.00 2009-08-19 20:59:14.125 231 12776.12 103.62 55090.40 88888.00 2009-08-19 20:59:14.250 231 12776.10 103.62 55090.43 88888.00 2009-08-19 20:59:14.375 231 12776.12 103.70 55090.43 88888.00 2009-08-19 20:59:14.500 231 12776.12 103.72 55090.43 88888.00 2009-08-19 20:59:14.625 231 12776.10 103.70 55090.43 88888.00 2009-08-19 20:59:14.750 231 12776.15 103.70 55090.43 88888.00 2009-08-19 20:59:14.875 231 12776.17 103.70 55090.43 88888.00 2009-08-19 20:59:15.000 231 12776.17 103.67 55090.45 88888.00 2009-08-19 20:59:15.125 231 12776.12 103.62 55090.45 88888.00 2009-08-19 20:59:15.250 231 12776.08 103.62 55090.45 88888.00 2009-08-19 20:59:15.375 231 12776.12 103.67 55090.45 88888.00 2009-08-19 20:59:15.500 231 12776.15 103.65 55090.47 88888.00 2009-08-19 20:59:15.625 231 12776.15 103.62 55090.45 88888.00 2009-08-19 20:59:15.750 231 12776.25 103.67 55090.45 88888.00 2009-08-19 20:59:15.875 231 12776.30 103.65 55090.43 88888.00 2009-08-19 20:59:16.000 231 12776.27 103.62 55090.43 88888.00 2009-08-19 20:59:16.125 231 12776.25 103.67 55090.45 88888.00 2009-08-19 20:59:16.250 231 12776.23 103.65 55090.45 88888.00 2009-08-19 20:59:16.375 231 12776.23 103.65 55090.45 88888.00 2009-08-19 20:59:16.500 231 12776.23 103.60 55090.45 88888.00 2009-08-19 20:59:16.625 231 12776.30 103.60 55090.45 88888.00 2009-08-19 20:59:16.750 231 12776.35 103.65 55090.43 88888.00 2009-08-19 20:59:16.875 231 12776.30 103.65 55090.43 88888.00 2009-08-19 20:59:17.000 231 12776.27 103.65 55090.43 88888.00 2009-08-19 20:59:17.125 231 12776.27 103.67 55090.45 88888.00 2009-08-19 20:59:17.250 231 12776.30 103.65 55090.45 88888.00 2009-08-19 20:59:17.375 231 12776.27 103.62 55090.43 88888.00 2009-08-19 20:59:17.500 231 12776.20 103.60 55090.40 88888.00 2009-08-19 20:59:17.625 231 12776.25 103.65 55090.43 88888.00 2009-08-19 20:59:17.750 231 12776.30 103.70 55090.43 88888.00 2009-08-19 20:59:17.875 231 12776.30 103.70 55090.43 88888.00 2009-08-19 20:59:18.000 231 12776.25 103.67 55090.43 88888.00 2009-08-19 20:59:18.125 231 12776.23 103.65 55090.45 88888.00 2009-08-19 20:59:18.250 231 12776.25 103.67 55090.45 88888.00 2009-08-19 20:59:18.375 231 12776.30 103.62 55090.40 88888.00 2009-08-19 20:59:18.500 231 12776.30 103.60 55090.40 88888.00 2009-08-19 20:59:18.625 231 12776.27 103.58 55090.40 88888.00 2009-08-19 20:59:18.750 231 12776.33 103.65 55090.43 88888.00 2009-08-19 20:59:18.875 231 12776.33 103.62 55090.40 88888.00 2009-08-19 20:59:19.000 231 12776.35 103.58 55090.40 88888.00 2009-08-19 20:59:19.125 231 12776.38 103.58 55090.40 88888.00 2009-08-19 20:59:19.250 231 12776.38 103.60 55090.43 88888.00 2009-08-19 20:59:19.375 231 12776.38 103.60 55090.43 88888.00 2009-08-19 20:59:19.500 231 12776.27 103.60 55090.40 88888.00 2009-08-19 20:59:19.625 231 12776.17 103.58 55090.43 88888.00 2009-08-19 20:59:19.750 231 12776.17 103.62 55090.43 88888.00 2009-08-19 20:59:19.875 231 12776.23 103.60 55090.43 88888.00 2009-08-19 20:59:20.000 231 12776.25 103.58 55090.40 88888.00 2009-08-19 20:59:20.125 231 12776.23 103.67 55090.43 88888.00 2009-08-19 20:59:20.250 231 12776.27 103.65 55090.45 88888.00 2009-08-19 20:59:20.375 231 12776.30 103.58 55090.45 88888.00 2009-08-19 20:59:20.500 231 12776.33 103.53 55090.45 88888.00 2009-08-19 20:59:20.625 231 12776.38 103.60 55090.40 88888.00 2009-08-19 20:59:20.750 231 12776.35 103.60 55090.40 88888.00 2009-08-19 20:59:20.875 231 12776.27 103.50 55090.40 88888.00 2009-08-19 20:59:21.000 231 12776.25 103.53 55090.38 88888.00 2009-08-19 20:59:21.125 231 12776.20 103.53 55090.40 88888.00 2009-08-19 20:59:21.250 231 12776.30 103.58 55090.40 88888.00 2009-08-19 20:59:21.375 231 12776.40 103.60 55090.40 88888.00 2009-08-19 20:59:21.500 231 12776.35 103.58 55090.40 88888.00 2009-08-19 20:59:21.625 231 12776.30 103.55 55090.40 88888.00 2009-08-19 20:59:21.750 231 12776.30 103.60 55090.40 88888.00 2009-08-19 20:59:21.875 231 12776.33 103.70 55090.43 88888.00 2009-08-19 20:59:22.000 231 12776.38 103.67 55090.43 88888.00 2009-08-19 20:59:22.125 231 12776.33 103.53 55090.38 88888.00 2009-08-19 20:59:22.250 231 12776.30 103.50 55090.40 88888.00 2009-08-19 20:59:22.375 231 12776.40 103.55 55090.40 88888.00 2009-08-19 20:59:22.500 231 12776.38 103.55 55090.40 88888.00 2009-08-19 20:59:22.625 231 12776.35 103.58 55090.43 88888.00 2009-08-19 20:59:22.750 231 12776.38 103.55 55090.43 88888.00 2009-08-19 20:59:22.875 231 12776.42 103.55 55090.43 88888.00 2009-08-19 20:59:23.000 231 12776.50 103.55 55090.43 88888.00 2009-08-19 20:59:23.125 231 12776.50 103.53 55090.40 88888.00 2009-08-19 20:59:23.250 231 12776.45 103.50 55090.45 88888.00 2009-08-19 20:59:23.375 231 12776.48 103.53 55090.43 88888.00 2009-08-19 20:59:23.500 231 12776.48 103.53 55090.43 88888.00 2009-08-19 20:59:23.625 231 12776.48 103.50 55090.43 88888.00 2009-08-19 20:59:23.750 231 12776.50 103.53 55090.43 88888.00 2009-08-19 20:59:23.875 231 12776.50 103.58 55090.43 88888.00 2009-08-19 20:59:24.000 231 12776.40 103.55 55090.43 88888.00 2009-08-19 20:59:24.125 231 12776.38 103.55 55090.43 88888.00 2009-08-19 20:59:24.250 231 12776.45 103.55 55090.43 88888.00 2009-08-19 20:59:24.375 231 12776.52 103.53 55090.40 88888.00 2009-08-19 20:59:24.500 231 12776.58 103.53 55090.43 88888.00 2009-08-19 20:59:24.625 231 12776.62 103.53 55090.43 88888.00 2009-08-19 20:59:24.750 231 12776.60 103.50 55090.43 88888.00 2009-08-19 20:59:24.875 231 12776.50 103.42 55090.43 88888.00 2009-08-19 20:59:25.000 231 12776.50 103.50 55090.43 88888.00 2009-08-19 20:59:25.125 231 12776.52 103.58 55090.43 88888.00 2009-08-19 20:59:25.250 231 12776.48 103.55 55090.43 88888.00 2009-08-19 20:59:25.375 231 12776.48 103.58 55090.43 88888.00 2009-08-19 20:59:25.500 231 12776.52 103.60 55090.45 88888.00 2009-08-19 20:59:25.625 231 12776.50 103.58 55090.43 88888.00 2009-08-19 20:59:25.750 231 12776.48 103.55 55090.38 88888.00 2009-08-19 20:59:25.875 231 12776.48 103.55 55090.38 88888.00 2009-08-19 20:59:26.000 231 12776.55 103.58 55090.40 88888.00 2009-08-19 20:59:26.125 231 12776.58 103.65 55090.45 88888.00 2009-08-19 20:59:26.250 231 12776.58 103.60 55090.40 88888.00 2009-08-19 20:59:26.375 231 12776.55 103.58 55090.40 88888.00 2009-08-19 20:59:26.500 231 12776.48 103.55 55090.40 88888.00 2009-08-19 20:59:26.625 231 12776.45 103.55 55090.40 88888.00 2009-08-19 20:59:26.750 231 12776.50 103.62 55090.43 88888.00 2009-08-19 20:59:26.875 231 12776.45 103.60 55090.43 88888.00 2009-08-19 20:59:27.000 231 12776.48 103.60 55090.43 88888.00 2009-08-19 20:59:27.125 231 12776.55 103.58 55090.43 88888.00 2009-08-19 20:59:27.250 231 12776.55 103.62 55090.45 88888.00 2009-08-19 20:59:27.375 231 12776.58 103.67 55090.43 88888.00 2009-08-19 20:59:27.500 231 12776.52 103.62 55090.38 88888.00 2009-08-19 20:59:27.625 231 12776.45 103.58 55090.35 88888.00 2009-08-19 20:59:27.750 231 12776.48 103.60 55090.40 88888.00 2009-08-19 20:59:27.875 231 12776.52 103.65 55090.43 88888.00 2009-08-19 20:59:28.000 231 12776.55 103.60 55090.40 88888.00 2009-08-19 20:59:28.125 231 12776.50 103.62 55090.40 88888.00 2009-08-19 20:59:28.250 231 12776.45 103.58 55090.38 88888.00 2009-08-19 20:59:28.375 231 12776.50 103.60 55090.40 88888.00 2009-08-19 20:59:28.500 231 12776.58 103.65 55090.38 88888.00 2009-08-19 20:59:28.625 231 12776.52 103.62 55090.35 88888.00 2009-08-19 20:59:28.750 231 12776.48 103.60 55090.35 88888.00 2009-08-19 20:59:28.875 231 12776.45 103.62 55090.40 88888.00 2009-08-19 20:59:29.000 231 12776.55 103.72 55090.40 88888.00 2009-08-19 20:59:29.125 231 12776.58 103.70 55090.40 88888.00 2009-08-19 20:59:29.250 231 12776.55 103.70 55090.43 88888.00 2009-08-19 20:59:29.375 231 12776.50 103.70 55090.43 88888.00 2009-08-19 20:59:29.500 231 12776.48 103.67 55090.43 88888.00 2009-08-19 20:59:29.625 231 12776.55 103.75 55090.43 88888.00 2009-08-19 20:59:29.750 231 12776.58 103.72 55090.40 88888.00 2009-08-19 20:59:29.875 231 12776.50 103.70 55090.40 88888.00 2009-08-19 20:59:30.000 231 12776.52 103.75 55090.40 88888.00 2009-08-19 20:59:30.125 231 12776.58 103.80 55090.45 88888.00 2009-08-19 20:59:30.250 231 12776.58 103.83 55090.45 88888.00 2009-08-19 20:59:30.375 231 12776.55 103.78 55090.43 88888.00 2009-08-19 20:59:30.500 231 12776.52 103.78 55090.40 88888.00 2009-08-19 20:59:30.625 231 12776.50 103.75 55090.43 88888.00 2009-08-19 20:59:30.750 231 12776.45 103.80 55090.40 88888.00 2009-08-19 20:59:30.875 231 12776.42 103.83 55090.38 88888.00 2009-08-19 20:59:31.000 231 12776.45 103.83 55090.40 88888.00 2009-08-19 20:59:31.125 231 12776.52 103.90 55090.40 88888.00 2009-08-19 20:59:31.250 231 12776.52 103.85 55090.40 88888.00 2009-08-19 20:59:31.375 231 12776.55 103.83 55090.40 88888.00 2009-08-19 20:59:31.500 231 12776.52 103.78 55090.40 88888.00 2009-08-19 20:59:31.625 231 12776.48 103.85 55090.35 88888.00 2009-08-19 20:59:31.750 231 12776.50 103.85 55090.38 88888.00 2009-08-19 20:59:31.875 231 12776.55 103.92 55090.43 88888.00 2009-08-19 20:59:32.000 231 12776.55 103.95 55090.43 88888.00 2009-08-19 20:59:32.125 231 12776.52 103.92 55090.43 88888.00 2009-08-19 20:59:32.250 231 12776.48 103.92 55090.40 88888.00 2009-08-19 20:59:32.375 231 12776.52 103.97 55090.40 88888.00 2009-08-19 20:59:32.500 231 12776.50 103.92 55090.35 88888.00 2009-08-19 20:59:32.625 231 12776.42 103.85 55090.35 88888.00 2009-08-19 20:59:32.750 231 12776.40 103.85 55090.35 88888.00 2009-08-19 20:59:32.875 231 12776.40 103.90 55090.38 88888.00 2009-08-19 20:59:33.000 231 12776.42 103.95 55090.40 88888.00 2009-08-19 20:59:33.125 231 12776.42 104.00 55090.40 88888.00 2009-08-19 20:59:33.250 231 12776.38 104.03 55090.40 88888.00 2009-08-19 20:59:33.375 231 12776.38 104.00 55090.40 88888.00 2009-08-19 20:59:33.500 231 12776.38 103.97 55090.38 88888.00 2009-08-19 20:59:33.625 231 12776.38 103.95 55090.35 88888.00 2009-08-19 20:59:33.750 231 12776.48 104.00 55090.40 88888.00 2009-08-19 20:59:33.875 231 12776.50 104.03 55090.38 88888.00 2009-08-19 20:59:34.000 231 12776.35 103.95 55090.32 88888.00 2009-08-19 20:59:34.125 231 12776.27 103.97 55090.32 88888.00 2009-08-19 20:59:34.250 231 12776.30 104.00 55090.38 88888.00 2009-08-19 20:59:34.375 231 12776.30 103.97 55090.35 88888.00 2009-08-19 20:59:34.500 231 12776.33 104.00 55090.35 88888.00 2009-08-19 20:59:34.625 231 12776.30 104.08 55090.40 88888.00 2009-08-19 20:59:34.750 231 12776.27 104.10 55090.40 88888.00 2009-08-19 20:59:34.875 231 12776.27 104.15 55090.43 88888.00 2009-08-19 20:59:35.000 231 12776.27 104.12 55090.40 88888.00 2009-08-19 20:59:35.125 231 12776.25 104.15 55090.43 88888.00 2009-08-19 20:59:35.250 231 12776.20 104.10 55090.43 88888.00 2009-08-19 20:59:35.375 231 12776.30 104.10 55090.38 88888.00 2009-08-19 20:59:35.500 231 12776.35 104.12 55090.43 88888.00 2009-08-19 20:59:35.625 231 12776.33 104.20 55090.43 88888.00 2009-08-19 20:59:35.750 231 12776.35 104.20 55090.43 88888.00 2009-08-19 20:59:35.875 231 12776.23 104.12 55090.38 88888.00 2009-08-19 20:59:36.000 231 12776.17 104.10 55090.38 88888.00 2009-08-19 20:59:36.125 231 12776.23 104.15 55090.38 88888.00 2009-08-19 20:59:36.250 231 12776.20 104.17 55090.38 88888.00 2009-08-19 20:59:36.375 231 12776.23 104.17 55090.35 88888.00 2009-08-19 20:59:36.500 231 12776.27 104.17 55090.35 88888.00 2009-08-19 20:59:36.625 231 12776.30 104.17 55090.35 88888.00 2009-08-19 20:59:36.750 231 12776.27 104.17 55090.32 88888.00 2009-08-19 20:59:36.875 231 12776.27 104.17 55090.30 88888.00 2009-08-19 20:59:37.000 231 12776.30 104.20 55090.32 88888.00 2009-08-19 20:59:37.125 231 12776.30 104.30 55090.35 88888.00 2009-08-19 20:59:37.250 231 12776.20 104.25 55090.35 88888.00 2009-08-19 20:59:37.375 231 12776.25 104.20 55090.32 88888.00 2009-08-19 20:59:37.500 231 12776.17 104.12 55090.30 88888.00 2009-08-19 20:59:37.625 231 12776.17 104.17 55090.30 88888.00 2009-08-19 20:59:37.750 231 12776.20 104.25 55090.35 88888.00 2009-08-19 20:59:37.875 231 12776.17 104.25 55090.35 88888.00 2009-08-19 20:59:38.000 231 12776.15 104.25 55090.32 88888.00 2009-08-19 20:59:38.125 231 12776.17 104.30 55090.30 88888.00 2009-08-19 20:59:38.250 231 12776.15 104.25 55090.30 88888.00 2009-08-19 20:59:38.375 231 12776.17 104.22 55090.30 88888.00 2009-08-19 20:59:38.500 231 12776.15 104.25 55090.30 88888.00 2009-08-19 20:59:38.625 231 12776.12 104.28 55090.32 88888.00 2009-08-19 20:59:38.750 231 12776.12 104.25 55090.32 88888.00 2009-08-19 20:59:38.875 231 12776.10 104.22 55090.28 88888.00 2009-08-19 20:59:39.000 231 12776.08 104.25 55090.28 88888.00 2009-08-19 20:59:39.125 231 12776.08 104.17 55090.25 88888.00 2009-08-19 20:59:39.250 231 12776.12 104.20 55090.28 88888.00 2009-08-19 20:59:39.375 231 12776.20 104.22 55090.30 88888.00 2009-08-19 20:59:39.500 231 12776.25 104.33 55090.30 88888.00 2009-08-19 20:59:39.625 231 12776.20 104.28 55090.28 88888.00 2009-08-19 20:59:39.750 231 12776.15 104.22 55090.30 88888.00 2009-08-19 20:59:39.875 231 12776.15 104.25 55090.28 88888.00 2009-08-19 20:59:40.000 231 12776.12 104.33 55090.30 88888.00 2009-08-19 20:59:40.125 231 12776.10 104.35 55090.28 88888.00 2009-08-19 20:59:40.250 231 12776.00 104.25 55090.25 88888.00 2009-08-19 20:59:40.375 231 12776.02 104.25 55090.25 88888.00 2009-08-19 20:59:40.500 231 12776.00 104.22 55090.25 88888.00 2009-08-19 20:59:40.625 231 12776.12 104.30 55090.25 88888.00 2009-08-19 20:59:40.750 231 12776.15 104.35 55090.25 88888.00 2009-08-19 20:59:40.875 231 12776.12 104.28 55090.25 88888.00 2009-08-19 20:59:41.000 231 12776.08 104.25 55090.22 88888.00 2009-08-19 20:59:41.125 231 12776.08 104.30 55090.22 88888.00 2009-08-19 20:59:41.250 231 12776.02 104.25 55090.22 88888.00 2009-08-19 20:59:41.375 231 12776.00 104.25 55090.22 88888.00 2009-08-19 20:59:41.500 231 12775.95 104.25 55090.22 88888.00 2009-08-19 20:59:41.625 231 12775.90 104.28 55090.25 88888.00 2009-08-19 20:59:41.750 231 12775.90 104.40 55090.30 88888.00 2009-08-19 20:59:41.875 231 12775.98 104.42 55090.25 88888.00 2009-08-19 20:59:42.000 231 12776.02 104.35 55090.22 88888.00 2009-08-19 20:59:42.125 231 12775.98 104.28 55090.22 88888.00 2009-08-19 20:59:42.250 231 12775.92 104.22 55090.22 88888.00 2009-08-19 20:59:42.375 231 12775.98 104.22 55090.20 88888.00 2009-08-19 20:59:42.500 231 12776.08 104.28 55090.22 88888.00 2009-08-19 20:59:42.625 231 12776.05 104.25 55090.18 88888.00 2009-08-19 20:59:42.750 231 12776.00 104.20 55090.20 88888.00 2009-08-19 20:59:42.875 231 12775.98 104.25 55090.18 88888.00 2009-08-19 20:59:43.000 231 12776.02 104.25 55090.18 88888.00 2009-08-19 20:59:43.125 231 12776.08 104.25 55090.22 88888.00 2009-08-19 20:59:43.250 231 12776.12 104.33 55090.25 88888.00 2009-08-19 20:59:43.375 231 12776.10 104.35 55090.25 88888.00 2009-08-19 20:59:43.500 231 12776.05 104.33 55090.25 88888.00 2009-08-19 20:59:43.625 231 12775.98 104.25 55090.20 88888.00 2009-08-19 20:59:43.750 231 12775.95 104.25 55090.18 88888.00 2009-08-19 20:59:43.875 231 12775.95 104.28 55090.15 88888.00 2009-08-19 20:59:44.000 231 12775.98 104.25 55090.15 88888.00 2009-08-19 20:59:44.125 231 12776.08 104.28 55090.18 88888.00 2009-08-19 20:59:44.250 231 12776.12 104.28 55090.15 88888.00 2009-08-19 20:59:44.375 231 12776.10 104.30 55090.12 88888.00 2009-08-19 20:59:44.500 231 12776.02 104.28 55090.12 88888.00 2009-08-19 20:59:44.625 231 12775.98 104.22 55090.10 88888.00 2009-08-19 20:59:44.750 231 12775.95 104.22 55090.15 88888.00 2009-08-19 20:59:44.875 231 12776.00 104.30 55090.15 88888.00 2009-08-19 20:59:45.000 231 12776.08 104.30 55090.15 88888.00 2009-08-19 20:59:45.125 231 12776.10 104.30 55090.20 88888.00 2009-08-19 20:59:45.250 231 12776.02 104.25 55090.18 88888.00 2009-08-19 20:59:45.375 231 12776.02 104.17 55090.12 88888.00 2009-08-19 20:59:45.500 231 12776.08 104.20 55090.12 88888.00 2009-08-19 20:59:45.625 231 12776.05 104.22 55090.12 88888.00 2009-08-19 20:59:45.750 231 12775.98 104.25 55090.12 88888.00 2009-08-19 20:59:45.875 231 12776.00 104.22 55090.12 88888.00 2009-08-19 20:59:46.000 231 12776.02 104.17 55090.10 88888.00 2009-08-19 20:59:46.125 231 12776.05 104.15 55090.12 88888.00 2009-08-19 20:59:46.250 231 12776.05 104.22 55090.10 88888.00 2009-08-19 20:59:46.375 231 12776.12 104.25 55090.07 88888.00 2009-08-19 20:59:46.500 231 12776.08 104.17 55090.07 88888.00 2009-08-19 20:59:46.625 231 12776.08 104.20 55090.07 88888.00 2009-08-19 20:59:46.750 231 12776.08 104.20 55090.07 88888.00 2009-08-19 20:59:46.875 231 12776.08 104.12 55090.05 88888.00 2009-08-19 20:59:47.000 231 12776.10 104.10 55090.03 88888.00 2009-08-19 20:59:47.125 231 12776.10 104.15 55090.07 88888.00 2009-08-19 20:59:47.250 231 12776.10 104.17 55090.05 88888.00 2009-08-19 20:59:47.375 231 12776.12 104.22 55090.03 88888.00 2009-08-19 20:59:47.500 231 12776.08 104.15 55090.00 88888.00 2009-08-19 20:59:47.625 231 12776.05 104.15 55090.03 88888.00 2009-08-19 20:59:47.750 231 12776.05 104.20 55090.05 88888.00 2009-08-19 20:59:47.875 231 12776.02 104.20 55090.07 88888.00 2009-08-19 20:59:48.000 231 12776.00 104.17 55090.07 88888.00 2009-08-19 20:59:48.125 231 12776.00 104.08 55090.03 88888.00 2009-08-19 20:59:48.250 231 12776.00 104.05 55090.03 88888.00 2009-08-19 20:59:48.375 231 12776.10 104.12 55090.03 88888.00 2009-08-19 20:59:48.500 231 12776.10 104.12 55090.03 88888.00 2009-08-19 20:59:48.625 231 12776.08 104.17 55090.07 88888.00 2009-08-19 20:59:48.750 231 12776.02 104.10 55090.07 88888.00 2009-08-19 20:59:48.875 231 12776.02 104.10 55090.05 88888.00 2009-08-19 20:59:49.000 231 12775.92 104.15 55090.03 88888.00 2009-08-19 20:59:49.125 231 12775.90 104.15 55090.05 88888.00 2009-08-19 20:59:49.250 231 12775.95 104.15 55090.05 88888.00 2009-08-19 20:59:49.375 231 12775.98 104.12 55090.03 88888.00 2009-08-19 20:59:49.500 231 12775.92 104.08 55090.03 88888.00 2009-08-19 20:59:49.625 231 12775.92 104.10 55090.05 88888.00 2009-08-19 20:59:49.750 231 12776.00 104.17 55090.07 88888.00 2009-08-19 20:59:49.875 231 12775.92 104.12 55090.05 88888.00 2009-08-19 20:59:50.000 231 12775.92 104.10 55090.00 88888.00 2009-08-19 20:59:50.125 231 12776.05 104.12 55090.05 88888.00 2009-08-19 20:59:50.250 231 12776.00 104.15 55090.05 88888.00 2009-08-19 20:59:50.375 231 12775.95 104.17 55090.05 88888.00 2009-08-19 20:59:50.500 231 12775.88 104.15 55090.00 88888.00 2009-08-19 20:59:50.625 231 12775.90 104.17 55090.05 88888.00 2009-08-19 20:59:50.750 231 12775.95 104.20 55090.03 88888.00 2009-08-19 20:59:50.875 231 12776.08 104.15 55090.05 88888.00 2009-08-19 20:59:51.000 231 12776.08 104.12 55090.03 88888.00 2009-08-19 20:59:51.125 231 12776.05 104.08 55090.03 88888.00 2009-08-19 20:59:51.250 231 12776.05 104.15 55090.05 88888.00 2009-08-19 20:59:51.375 231 12776.08 104.17 55090.05 88888.00 2009-08-19 20:59:51.500 231 12776.05 104.15 55090.05 88888.00 2009-08-19 20:59:51.625 231 12776.08 104.12 55090.05 88888.00 2009-08-19 20:59:51.750 231 12776.08 104.08 55090.00 88888.00 2009-08-19 20:59:51.875 231 12776.05 104.05 55089.95 88888.00 2009-08-19 20:59:52.000 231 12776.05 104.03 55089.95 88888.00 2009-08-19 20:59:52.125 231 12776.08 104.05 55090.00 88888.00 2009-08-19 20:59:52.250 231 12776.10 104.05 55090.03 88888.00 2009-08-19 20:59:52.375 231 12776.10 104.08 55090.03 88888.00 2009-08-19 20:59:52.500 231 12776.12 104.10 55090.00 88888.00 2009-08-19 20:59:52.625 231 12776.15 104.10 55090.00 88888.00 2009-08-19 20:59:52.750 231 12776.15 104.08 55089.97 88888.00 2009-08-19 20:59:52.875 231 12776.15 104.10 55089.97 88888.00 2009-08-19 20:59:53.000 231 12776.12 104.12 55090.00 88888.00 2009-08-19 20:59:53.125 231 12776.00 104.10 55090.00 88888.00 2009-08-19 20:59:53.250 231 12776.00 104.10 55089.97 88888.00 2009-08-19 20:59:53.375 231 12776.05 104.10 55089.95 88888.00 2009-08-19 20:59:53.500 231 12776.02 104.12 55090.00 88888.00 2009-08-19 20:59:53.625 231 12775.98 104.20 55090.03 88888.00 2009-08-19 20:59:53.750 231 12775.98 104.17 55090.03 88888.00 2009-08-19 20:59:53.875 231 12776.00 104.15 55090.03 88888.00 2009-08-19 20:59:54.000 231 12776.05 104.15 55089.97 88888.00 2009-08-19 20:59:54.125 231 12776.02 104.12 55089.97 88888.00 2009-08-19 20:59:54.250 231 12776.02 104.08 55089.97 88888.00 2009-08-19 20:59:54.375 231 12776.02 104.12 55090.00 88888.00 2009-08-19 20:59:54.500 231 12775.98 104.15 55090.00 88888.00 2009-08-19 20:59:54.625 231 12776.00 104.20 55090.00 88888.00 2009-08-19 20:59:54.750 231 12776.00 104.12 55090.03 88888.00 2009-08-19 20:59:54.875 231 12776.02 104.10 55090.03 88888.00 2009-08-19 20:59:55.000 231 12776.00 104.15 55090.03 88888.00 2009-08-19 20:59:55.125 231 12776.02 104.17 55090.03 88888.00 2009-08-19 20:59:55.250 231 12776.00 104.10 55089.97 88888.00 2009-08-19 20:59:55.375 231 12775.95 104.05 55089.95 88888.00 2009-08-19 20:59:55.500 231 12775.90 104.08 55089.97 88888.00 2009-08-19 20:59:55.625 231 12775.98 104.15 55090.03 88888.00 2009-08-19 20:59:55.750 231 12775.98 104.12 55090.00 88888.00 2009-08-19 20:59:55.875 231 12775.88 104.08 55090.00 88888.00 2009-08-19 20:59:56.000 231 12775.85 104.10 55089.97 88888.00 2009-08-19 20:59:56.125 231 12775.85 104.15 55090.00 88888.00 2009-08-19 20:59:56.250 231 12775.83 104.17 55090.03 88888.00 2009-08-19 20:59:56.375 231 12775.80 104.12 55090.03 88888.00 2009-08-19 20:59:56.500 231 12775.85 104.17 55090.03 88888.00 2009-08-19 20:59:56.625 231 12775.90 104.17 55090.05 88888.00 2009-08-19 20:59:56.750 231 12775.88 104.17 55090.00 88888.00 2009-08-19 20:59:56.875 231 12775.88 104.17 55090.00 88888.00 2009-08-19 20:59:57.000 231 12775.90 104.17 55089.97 88888.00 2009-08-19 20:59:57.125 231 12775.95 104.20 55090.03 88888.00 2009-08-19 20:59:57.250 231 12775.95 104.22 55090.03 88888.00 2009-08-19 20:59:57.375 231 12775.90 104.12 55090.00 88888.00 2009-08-19 20:59:57.500 231 12775.92 104.15 55090.00 88888.00 2009-08-19 20:59:57.625 231 12775.92 104.20 55090.00 88888.00 2009-08-19 20:59:57.750 231 12775.98 104.20 55090.03 88888.00 2009-08-19 20:59:57.875 231 12775.95 104.20 55090.03 88888.00 2009-08-19 20:59:58.000 231 12775.95 104.22 55090.00 88888.00 2009-08-19 20:59:58.125 231 12775.90 104.25 55089.97 88888.00 2009-08-19 20:59:58.250 231 12775.75 104.25 55090.00 88888.00 2009-08-19 20:59:58.375 231 12775.80 104.28 55090.03 88888.00 2009-08-19 20:59:58.500 231 12775.88 104.28 55090.03 88888.00 2009-08-19 20:59:58.625 231 12775.85 104.25 55090.00 88888.00 2009-08-19 20:59:58.750 231 12775.88 104.17 55089.97 88888.00 2009-08-19 20:59:58.875 231 12775.88 104.17 55090.00 88888.00 2009-08-19 20:59:59.000 231 12775.90 104.17 55090.03 88888.00 2009-08-19 20:59:59.125 231 12775.88 104.22 55090.03 88888.00 2009-08-19 20:59:59.250 231 12775.92 104.22 55090.03 88888.00 2009-08-19 20:59:59.375 231 12775.92 104.17 55090.00 88888.00 2009-08-19 20:59:59.500 231 12775.88 104.25 55090.05 88888.00 2009-08-19 20:59:59.625 231 12775.90 104.33 55090.05 88888.00 2009-08-19 20:59:59.750 231 12775.92 104.25 55090.03 88888.00 2009-08-19 20:59:59.875 231 12775.90 104.28 55090.03 88888.00 2009-08-19 21:00:00.000 231 12775.88 104.28 55090.00 88888.00 2009-08-19 21:00:00.125 231 12775.80 104.30 55090.00 88888.00 2009-08-19 21:00:00.250 231 12775.80 104.22 55089.97 88888.00 2009-08-19 21:00:00.375 231 12775.85 104.22 55090.00 88888.00 2009-08-19 21:00:00.500 231 12775.85 104.28 55089.97 88888.00 2009-08-19 21:00:00.625 231 12775.85 104.30 55090.00 88888.00 2009-08-19 21:00:00.750 231 12775.83 104.33 55090.03 88888.00 2009-08-19 21:00:00.875 231 12775.85 104.33 55090.03 88888.00 2009-08-19 21:00:01.000 231 12775.85 104.30 55090.00 88888.00 2009-08-19 21:00:01.125 231 12775.85 104.25 55090.03 88888.00 2009-08-19 21:00:01.250 231 12775.83 104.28 55090.03 88888.00 2009-08-19 21:00:01.375 231 12775.85 104.30 55090.05 88888.00 2009-08-19 21:00:01.500 231 12775.80 104.30 55090.05 88888.00 2009-08-19 21:00:01.625 231 12775.80 104.33 55090.07 88888.00 2009-08-19 21:00:01.750 231 12775.80 104.35 55090.05 88888.00 2009-08-19 21:00:01.875 231 12775.83 104.33 55090.00 88888.00 2009-08-19 21:00:02.000 231 12775.92 104.35 55090.00 88888.00 2009-08-19 21:00:02.125 231 12775.95 104.38 55090.03 88888.00 2009-08-19 21:00:02.250 231 12775.90 104.42 55090.05 88888.00 2009-08-19 21:00:02.375 231 12775.92 104.42 55090.05 88888.00 2009-08-19 21:00:02.500 231 12775.83 104.40 55090.03 88888.00 2009-08-19 21:00:02.625 231 12775.75 104.35 55090.03 88888.00 2009-08-19 21:00:02.750 231 12775.75 104.33 55090.03 88888.00 2009-08-19 21:00:02.875 231 12775.73 104.33 55090.05 88888.00 2009-08-19 21:00:03.000 231 12775.73 104.33 55090.03 88888.00 2009-08-19 21:00:03.125 231 12775.80 104.35 55090.03 88888.00 2009-08-19 21:00:03.250 231 12775.83 104.33 55090.03 88888.00 2009-08-19 21:00:03.375 231 12775.80 104.35 55090.03 88888.00 2009-08-19 21:00:03.500 231 12775.77 104.33 55090.05 88888.00 2009-08-19 21:00:03.625 231 12775.75 104.40 55090.05 88888.00 2009-08-19 21:00:03.750 231 12775.77 104.42 55090.07 88888.00 2009-08-19 21:00:03.875 231 12775.80 104.35 55090.05 88888.00 2009-08-19 21:00:04.000 231 12775.85 104.33 55090.05 88888.00 2009-08-19 21:00:04.125 231 12775.85 104.45 55090.07 88888.00 2009-08-19 21:00:04.250 231 12775.88 104.45 55090.07 88888.00 2009-08-19 21:00:04.375 231 12775.90 104.42 55090.05 88888.00 2009-08-19 21:00:04.500 231 12775.85 104.42 55090.03 88888.00 2009-08-19 21:00:04.625 231 12775.88 104.45 55090.03 88888.00 2009-08-19 21:00:04.750 231 12775.90 104.40 55090.03 88888.00 2009-08-19 21:00:04.875 231 12775.90 104.35 55090.03 88888.00 2009-08-19 21:00:05.000 231 12775.90 104.38 55090.03 88888.00 2009-08-19 21:00:05.125 231 12775.83 104.38 55090.00 88888.00 2009-08-19 21:00:05.250 231 12775.75 104.38 55090.03 88888.00 2009-08-19 21:00:05.375 231 12775.73 104.42 55090.03 88888.00 2009-08-19 21:00:05.500 231 12775.73 104.45 55090.03 88888.00 2009-08-19 21:00:05.625 231 12775.80 104.47 55090.03 88888.00 2009-08-19 21:00:05.750 231 12775.73 104.42 55090.03 88888.00 2009-08-19 21:00:05.875 231 12775.73 104.40 55090.00 88888.00 2009-08-19 21:00:06.000 231 12775.70 104.45 55090.03 88888.00 2009-08-19 21:00:06.125 231 12775.75 104.50 55090.05 88888.00 2009-08-19 21:00:06.250 231 12775.67 104.35 55090.03 88888.00 2009-08-19 21:00:06.375 231 12775.67 104.35 55090.03 88888.00 2009-08-19 21:00:06.500 231 12775.73 104.42 55090.03 88888.00 2009-08-19 21:00:06.625 231 12775.73 104.47 55090.03 88888.00 2009-08-19 21:00:06.750 231 12775.70 104.45 55090.03 88888.00 2009-08-19 21:00:06.875 231 12775.70 104.42 55090.05 88888.00 2009-08-19 21:00:07.000 231 12775.67 104.40 55090.00 88888.00 2009-08-19 21:00:07.125 231 12775.65 104.42 55090.00 88888.00 2009-08-19 21:00:07.250 231 12775.67 104.40 55090.00 88888.00 2009-08-19 21:00:07.375 231 12775.73 104.42 55090.05 88888.00 2009-08-19 21:00:07.500 231 12775.73 104.40 55090.00 88888.00 2009-08-19 21:00:07.625 231 12775.70 104.38 55089.97 88888.00 2009-08-19 21:00:07.750 231 12775.67 104.38 55090.00 88888.00 2009-08-19 21:00:07.875 231 12775.67 104.42 55090.03 88888.00 2009-08-19 21:00:08.000 231 12775.67 104.40 55090.00 88888.00 2009-08-19 21:00:08.125 231 12775.62 104.38 55090.03 88888.00 2009-08-19 21:00:08.250 231 12775.58 104.35 55090.00 88888.00 2009-08-19 21:00:08.375 231 12775.60 104.38 55090.03 88888.00 2009-08-19 21:00:08.500 231 12775.62 104.42 55090.03 88888.00 2009-08-19 21:00:08.625 231 12775.62 104.40 55090.03 88888.00 2009-08-19 21:00:08.750 231 12775.62 104.38 55090.03 88888.00 2009-08-19 21:00:08.875 231 12775.67 104.38 55090.00 88888.00 2009-08-19 21:00:09.000 231 12775.67 104.40 55090.03 88888.00 2009-08-19 21:00:09.125 231 12775.65 104.42 55090.03 88888.00 2009-08-19 21:00:09.250 231 12775.58 104.38 55090.03 88888.00 2009-08-19 21:00:09.375 231 12775.60 104.33 55089.97 88888.00 2009-08-19 21:00:09.500 231 12775.58 104.30 55089.97 88888.00 2009-08-19 21:00:09.625 231 12775.62 104.28 55089.97 88888.00 2009-08-19 21:00:09.750 231 12775.62 104.30 55089.97 88888.00 2009-08-19 21:00:09.875 231 12775.62 104.30 55090.00 88888.00 2009-08-19 21:00:10.000 231 12775.65 104.28 55090.00 88888.00 2009-08-19 21:00:10.125 231 12775.65 104.28 55090.03 88888.00 2009-08-19 21:00:10.250 231 12775.55 104.25 55090.03 88888.00 2009-08-19 21:00:10.375 231 12775.58 104.30 55089.97 88888.00 2009-08-19 21:00:10.500 231 12775.52 104.33 55090.00 88888.00 2009-08-19 21:00:10.625 231 12775.48 104.30 55090.03 88888.00 2009-08-19 21:00:10.750 231 12775.50 104.25 55090.03 88888.00 2009-08-19 21:00:10.875 231 12775.55 104.25 55090.00 88888.00 2009-08-19 21:00:11.000 231 12775.60 104.20 55089.97 88888.00 2009-08-19 21:00:11.125 231 12775.58 104.17 55090.00 88888.00 2009-08-19 21:00:11.250 231 12775.48 104.17 55089.97 88888.00 2009-08-19 21:00:11.375 231 12775.42 104.17 55089.97 88888.00 2009-08-19 21:00:11.500 231 12775.40 104.15 55089.95 88888.00 2009-08-19 21:00:11.625 231 12775.42 104.15 55090.00 88888.00 2009-08-19 21:00:11.750 231 12775.50 104.22 55090.00 88888.00 2009-08-19 21:00:11.875 231 12775.58 104.28 55090.03 88888.00 2009-08-19 21:00:12.000 231 12775.55 104.20 55090.00 88888.00 2009-08-19 21:00:12.125 231 12775.48 104.20 55090.03 88888.00 2009-08-19 21:00:12.250 231 12775.40 104.12 55090.03 88888.00 2009-08-19 21:00:12.375 231 12775.42 104.10 55090.00 88888.00 2009-08-19 21:00:12.500 231 12775.42 104.08 55090.00 88888.00 2009-08-19 21:00:12.625 231 12775.40 104.05 55090.00 88888.00 2009-08-19 21:00:12.750 231 12775.45 104.08 55090.00 88888.00 2009-08-19 21:00:12.875 231 12775.48 104.12 55090.00 88888.00 2009-08-19 21:00:13.000 231 12775.48 104.10 55090.00 88888.00 2009-08-19 21:00:13.125 231 12775.42 104.05 55090.00 88888.00 2009-08-19 21:00:13.250 231 12775.38 104.00 55090.00 88888.00 2009-08-19 21:00:13.375 231 12775.42 104.05 55090.03 88888.00 2009-08-19 21:00:13.500 231 12775.45 104.08 55090.03 88888.00 2009-08-19 21:00:13.625 231 12775.48 104.08 55090.00 88888.00 2009-08-19 21:00:13.750 231 12775.38 104.00 55089.97 88888.00 2009-08-19 21:00:13.875 231 12775.30 103.90 55089.95 88888.00 2009-08-19 21:00:14.000 231 12775.30 103.95 55089.97 88888.00 2009-08-19 21:00:14.125 231 12775.30 103.97 55090.00 88888.00 2009-08-19 21:00:14.250 231 12775.20 103.90 55089.97 88888.00 2009-08-19 21:00:14.375 231 12775.23 103.88 55089.95 88888.00 2009-08-19 21:00:14.500 231 12775.33 103.90 55089.95 88888.00 2009-08-19 21:00:14.625 231 12775.30 103.92 55089.95 88888.00 2009-08-19 21:00:14.750 231 12775.27 103.90 55089.95 88888.00 2009-08-19 21:00:14.875 231 12775.33 103.92 55089.97 88888.00 2009-08-19 21:00:15.000 231 12775.35 103.90 55090.00 88888.00 2009-08-19 21:00:15.125 231 12775.27 103.85 55089.95 88888.00 2009-08-19 21:00:15.250 231 12775.27 103.85 55090.00 88888.00 2009-08-19 21:00:15.375 231 12775.27 103.85 55090.00 88888.00 2009-08-19 21:00:15.500 231 12775.23 103.80 55089.97 88888.00 2009-08-19 21:00:15.625 231 12775.20 103.75 55089.95 88888.00 2009-08-19 21:00:15.750 231 12775.23 103.72 55089.95 88888.00 2009-08-19 21:00:15.875 231 12775.23 103.78 55089.95 88888.00 2009-08-19 21:00:16.000 231 12775.23 103.78 55089.93 88888.00 2009-08-19 21:00:16.125 231 12775.20 103.75 55089.93 88888.00 2009-08-19 21:00:16.250 231 12775.17 103.70 55089.93 88888.00 2009-08-19 21:00:16.375 231 12775.25 103.70 55089.95 88888.00 2009-08-19 21:00:16.500 231 12775.20 103.65 55089.93 88888.00 2009-08-19 21:00:16.625 231 12775.12 103.62 55089.93 88888.00 2009-08-19 21:00:16.750 231 12775.12 103.72 55089.95 88888.00 2009-08-19 21:00:16.875 231 12775.12 103.75 55089.95 88888.00 2009-08-19 21:00:17.000 231 12775.08 103.72 55089.95 88888.00 2009-08-19 21:00:17.125 231 12775.08 103.70 55089.93 88888.00 2009-08-19 21:00:17.250 231 12775.05 103.60 55089.97 88888.00 2009-08-19 21:00:17.375 231 12775.05 103.65 55089.97 88888.00 2009-08-19 21:00:17.500 231 12775.05 103.62 55089.95 88888.00 2009-08-19 21:00:17.625 231 12775.08 103.62 55089.95 88888.00 2009-08-19 21:00:17.750 231 12775.00 103.62 55089.95 88888.00 2009-08-19 21:00:17.875 231 12775.00 103.58 55089.93 88888.00 2009-08-19 21:00:18.000 231 12775.10 103.55 55089.93 88888.00 2009-08-19 21:00:18.125 231 12775.08 103.47 55089.93 88888.00 2009-08-19 21:00:18.250 231 12775.00 103.47 55089.93 88888.00 2009-08-19 21:00:18.375 231 12775.05 103.53 55089.97 88888.00 2009-08-19 21:00:18.500 231 12775.08 103.58 55089.95 88888.00 2009-08-19 21:00:18.625 231 12775.12 103.53 55089.95 88888.00 2009-08-19 21:00:18.750 231 12775.15 103.53 55089.95 88888.00 2009-08-19 21:00:18.875 231 12775.12 103.53 55089.95 88888.00 2009-08-19 21:00:19.000 231 12775.08 103.45 55089.90 88888.00 2009-08-19 21:00:19.125 231 12775.15 103.53 55089.93 88888.00 2009-08-19 21:00:19.250 231 12775.05 103.45 55089.88 88888.00 2009-08-19 21:00:19.375 231 12774.90 103.42 55089.90 88888.00 2009-08-19 21:00:19.500 231 12774.90 103.42 55089.93 88888.00 2009-08-19 21:00:19.625 231 12775.05 103.47 55089.90 88888.00 2009-08-19 21:00:19.750 231 12775.10 103.42 55089.88 88888.00 2009-08-19 21:00:19.875 231 12775.05 103.38 55089.88 88888.00 2009-08-19 21:00:20.000 231 12775.02 103.33 55089.88 88888.00 2009-08-19 21:00:20.125 231 12774.98 103.30 55089.88 88888.00 2009-08-19 21:00:20.250 231 12774.90 103.33 55089.85 88888.00 2009-08-19 21:00:20.375 231 12774.98 103.35 55089.88 88888.00 2009-08-19 21:00:20.500 231 12775.00 103.35 55089.85 88888.00 2009-08-19 21:00:20.625 231 12774.95 103.33 55089.88 88888.00 2009-08-19 21:00:20.750 231 12774.92 103.33 55089.88 88888.00 2009-08-19 21:00:20.875 231 12774.92 103.30 55089.88 88888.00 2009-08-19 21:00:21.000 231 12774.98 103.30 55089.85 88888.00 2009-08-19 21:00:21.125 231 12774.98 103.28 55089.88 88888.00 2009-08-19 21:00:21.250 231 12774.88 103.28 55089.88 88888.00 2009-08-19 21:00:21.375 231 12774.90 103.28 55089.85 88888.00 2009-08-19 21:00:21.500 231 12774.90 103.28 55089.88 88888.00 2009-08-19 21:00:21.625 231 12774.90 103.28 55089.88 88888.00 2009-08-19 21:00:21.750 231 12774.92 103.28 55089.85 88888.00 2009-08-19 21:00:21.875 231 12774.88 103.25 55089.82 88888.00 2009-08-19 21:00:22.000 231 12774.88 103.25 55089.85 88888.00 2009-08-19 21:00:22.125 231 12774.85 103.28 55089.82 88888.00 2009-08-19 21:00:22.250 231 12774.85 103.25 55089.85 88888.00 2009-08-19 21:00:22.375 231 12774.88 103.20 55089.82 88888.00 2009-08-19 21:00:22.500 231 12774.85 103.20 55089.82 88888.00 2009-08-19 21:00:22.625 231 12775.00 103.22 55089.88 88888.00 2009-08-19 21:00:22.750 231 12775.10 103.25 55089.85 88888.00 2009-08-19 21:00:22.875 231 12775.05 103.20 55089.85 88888.00 2009-08-19 21:00:23.000 231 12774.98 103.15 55089.82 88888.00 2009-08-19 21:00:23.125 231 12774.92 103.12 55089.82 88888.00 2009-08-19 21:00:23.250 231 12774.92 103.15 55089.85 88888.00 2009-08-19 21:00:23.375 231 12774.90 103.20 55089.85 88888.00 2009-08-19 21:00:23.500 231 12774.92 103.22 55089.85 88888.00 2009-08-19 21:00:23.625 231 12774.90 103.12 55089.82 88888.00 2009-08-19 21:00:23.750 231 12774.92 103.08 55089.80 88888.00 2009-08-19 21:00:23.875 231 12775.00 103.10 55089.82 88888.00 2009-08-19 21:00:24.000 231 12775.05 103.17 55089.85 88888.00 2009-08-19 21:00:24.125 231 12775.05 103.25 55089.90 88888.00 2009-08-19 21:00:24.250 231 12774.98 103.22 55089.85 88888.00 2009-08-19 21:00:24.375 231 12774.92 103.17 55089.82 88888.00 2009-08-19 21:00:24.500 231 12774.95 103.15 55089.80 88888.00 2009-08-19 21:00:24.625 231 12774.92 103.15 55089.85 88888.00 2009-08-19 21:00:24.750 231 12774.88 103.15 55089.88 88888.00 2009-08-19 21:00:24.875 231 12774.83 103.15 55089.85 88888.00 2009-08-19 21:00:25.000 231 12774.80 103.12 55089.78 88888.00 2009-08-19 21:00:25.125 231 12774.77 103.12 55089.78 88888.00 2009-08-19 21:00:25.250 231 12774.73 103.15 55089.82 88888.00 2009-08-19 21:00:25.375 231 12774.80 103.20 55089.85 88888.00 2009-08-19 21:00:25.500 231 12774.83 103.12 55089.82 88888.00 2009-08-19 21:00:25.625 231 12774.85 103.17 55089.82 88888.00 2009-08-19 21:00:25.750 231 12774.83 103.15 55089.80 88888.00 2009-08-19 21:00:25.875 231 12774.80 103.10 55089.80 88888.00 2009-08-19 21:00:26.000 231 12774.77 103.12 55089.80 88888.00 2009-08-19 21:00:26.125 231 12774.83 103.12 55089.78 88888.00 2009-08-19 21:00:26.250 231 12774.73 103.03 55089.75 88888.00 2009-08-19 21:00:26.375 231 12774.77 103.08 55089.78 88888.00 2009-08-19 21:00:26.500 231 12774.77 103.08 55089.80 88888.00 2009-08-19 21:00:26.625 231 12774.83 103.12 55089.80 88888.00 2009-08-19 21:00:26.750 231 12774.83 103.08 55089.80 88888.00 2009-08-19 21:00:26.875 231 12774.83 103.12 55089.82 88888.00 2009-08-19 21:00:27.000 231 12774.75 103.10 55089.80 88888.00 2009-08-19 21:00:27.125 231 12774.75 103.08 55089.80 88888.00 2009-08-19 21:00:27.250 231 12774.80 103.10 55089.82 88888.00 2009-08-19 21:00:27.375 231 12774.83 103.08 55089.82 88888.00 2009-08-19 21:00:27.500 231 12774.70 103.00 55089.78 88888.00 2009-08-19 21:00:27.625 231 12774.65 103.05 55089.82 88888.00 2009-08-19 21:00:27.750 231 12774.73 103.03 55089.82 88888.00 2009-08-19 21:00:27.875 231 12774.80 103.05 55089.82 88888.00 2009-08-19 21:00:28.000 231 12774.83 103.08 55089.80 88888.00 2009-08-19 21:00:28.125 231 12774.73 103.05 55089.82 88888.00 2009-08-19 21:00:28.250 231 12774.65 103.03 55089.80 88888.00 2009-08-19 21:00:28.375 231 12774.65 103.03 55089.78 88888.00 2009-08-19 21:00:28.500 231 12774.70 103.05 55089.80 88888.00 2009-08-19 21:00:28.625 231 12774.73 103.03 55089.75 88888.00 2009-08-19 21:00:28.750 231 12774.75 103.08 55089.78 88888.00 2009-08-19 21:00:28.875 231 12774.75 103.03 55089.75 88888.00 2009-08-19 21:00:29.000 231 12774.75 103.00 55089.78 88888.00 2009-08-19 21:00:29.125 231 12774.77 103.05 55089.82 88888.00 2009-08-19 21:00:29.250 231 12774.83 103.05 55089.82 88888.00 2009-08-19 21:00:29.375 231 12774.85 103.08 55089.80 88888.00 2009-08-19 21:00:29.500 231 12774.75 103.10 55089.80 88888.00 2009-08-19 21:00:29.625 231 12774.65 103.05 55089.80 88888.00 2009-08-19 21:00:29.750 231 12774.70 103.10 55089.78 88888.00 2009-08-19 21:00:29.875 231 12774.77 103.08 55089.80 88888.00 2009-08-19 21:00:30.000 231 12774.75 103.05 55089.78 88888.00 2009-08-19 21:00:30.125 231 12774.80 103.10 55089.80 88888.00 2009-08-19 21:00:30.250 231 12774.77 103.08 55089.80 88888.00 2009-08-19 21:00:30.375 231 12774.75 103.08 55089.78 88888.00 2009-08-19 21:00:30.500 231 12774.77 103.10 55089.80 88888.00 2009-08-19 21:00:30.625 231 12774.85 103.10 55089.78 88888.00 2009-08-19 21:00:30.750 231 12774.80 103.03 55089.75 88888.00 2009-08-19 21:00:30.875 231 12774.80 103.03 55089.75 88888.00 2009-08-19 21:00:31.000 231 12774.83 103.05 55089.75 88888.00 2009-08-19 21:00:31.125 231 12774.75 103.05 55089.78 88888.00 2009-08-19 21:00:31.250 231 12774.73 103.05 55089.78 88888.00 2009-08-19 21:00:31.375 231 12774.80 103.08 55089.75 88888.00 2009-08-19 21:00:31.500 231 12774.83 103.03 55089.75 88888.00 2009-08-19 21:00:31.625 231 12774.80 103.03 55089.78 88888.00 2009-08-19 21:00:31.750 231 12774.77 103.05 55089.78 88888.00 2009-08-19 21:00:31.875 231 12774.67 103.05 55089.75 88888.00 2009-08-19 21:00:32.000 231 12774.77 103.03 55089.75 88888.00 2009-08-19 21:00:32.125 231 12774.88 103.08 55089.80 88888.00 2009-08-19 21:00:32.250 231 12774.75 103.00 55089.75 88888.00 2009-08-19 21:00:32.375 231 12774.67 103.03 55089.78 88888.00 2009-08-19 21:00:32.500 231 12774.70 103.03 55089.78 88888.00 2009-08-19 21:00:32.625 231 12774.80 103.03 55089.80 88888.00 2009-08-19 21:00:32.750 231 12774.92 103.05 55089.80 88888.00 2009-08-19 21:00:32.875 231 12774.92 103.05 55089.78 88888.00 2009-08-19 21:00:33.000 231 12774.88 103.05 55089.78 88888.00 2009-08-19 21:00:33.125 231 12774.90 103.05 55089.78 88888.00 2009-08-19 21:00:33.250 231 12774.85 102.95 55089.72 88888.00 2009-08-19 21:00:33.375 231 12774.85 102.92 55089.72 88888.00 2009-08-19 21:00:33.500 231 12774.83 102.97 55089.78 88888.00 2009-08-19 21:00:33.625 231 12774.83 102.97 55089.78 88888.00 2009-08-19 21:00:33.750 231 12774.85 102.97 55089.75 88888.00 2009-08-19 21:00:33.875 231 12774.80 103.05 55089.78 88888.00 2009-08-19 21:00:34.000 231 12774.83 103.05 55089.78 88888.00 2009-08-19 21:00:34.125 231 12774.83 103.03 55089.80 88888.00 2009-08-19 21:00:34.250 231 12774.88 103.00 55089.80 88888.00 2009-08-19 21:00:34.375 231 12774.95 103.03 55089.80 88888.00 2009-08-19 21:00:34.500 231 12774.92 103.03 55089.80 88888.00 2009-08-19 21:00:34.625 231 12774.90 103.03 55089.78 88888.00 2009-08-19 21:00:34.750 231 12774.92 103.03 55089.78 88888.00 2009-08-19 21:00:34.875 231 12774.92 103.00 55089.80 88888.00 2009-08-19 21:00:35.000 231 12774.90 102.97 55089.75 88888.00 2009-08-19 21:00:35.125 231 12774.80 102.90 55089.75 88888.00 2009-08-19 21:00:35.250 231 12774.77 103.03 55089.80 88888.00 2009-08-19 21:00:35.375 231 12774.80 103.10 55089.80 88888.00 2009-08-19 21:00:35.500 231 12774.77 103.05 55089.78 88888.00 2009-08-19 21:00:35.625 231 12774.75 102.97 55089.75 88888.00 2009-08-19 21:00:35.750 231 12774.75 102.97 55089.75 88888.00 2009-08-19 21:00:35.875 231 12774.67 103.00 55089.75 88888.00 2009-08-19 21:00:36.000 231 12774.77 103.03 55089.78 88888.00 2009-08-19 21:00:36.125 231 12774.77 103.00 55089.75 88888.00 2009-08-19 21:00:36.250 231 12774.67 102.95 55089.75 88888.00 2009-08-19 21:00:36.375 231 12774.67 103.03 55089.78 88888.00 2009-08-19 21:00:36.500 231 12774.70 103.08 55089.82 88888.00 2009-08-19 21:00:36.625 231 12774.67 103.03 55089.80 88888.00 2009-08-19 21:00:36.750 231 12774.70 103.05 55089.80 88888.00 2009-08-19 21:00:36.875 231 12774.73 103.00 55089.80 88888.00 2009-08-19 21:00:37.000 231 12774.75 103.00 55089.80 88888.00 2009-08-19 21:00:37.125 231 12774.77 103.03 55089.80 88888.00 2009-08-19 21:00:37.250 231 12774.70 103.03 55089.80 88888.00 2009-08-19 21:00:37.375 231 12774.60 102.95 55089.80 88888.00 2009-08-19 21:00:37.500 231 12774.60 102.92 55089.80 88888.00 2009-08-19 21:00:37.625 231 12774.62 103.00 55089.80 88888.00 2009-08-19 21:00:37.750 231 12774.67 103.00 55089.78 88888.00 2009-08-19 21:00:37.875 231 12774.73 102.95 55089.80 88888.00 2009-08-19 21:00:38.000 231 12774.75 103.00 55089.80 88888.00 2009-08-19 21:00:38.125 231 12774.70 103.05 55089.80 88888.00 2009-08-19 21:00:38.250 231 12774.70 103.03 55089.80 88888.00 2009-08-19 21:00:38.375 231 12774.75 103.05 55089.80 88888.00 2009-08-19 21:00:38.500 231 12774.77 103.05 55089.78 88888.00 2009-08-19 21:00:38.625 231 12774.75 103.05 55089.78 88888.00 2009-08-19 21:00:38.750 231 12774.65 102.97 55089.78 88888.00 2009-08-19 21:00:38.875 231 12774.70 103.00 55089.78 88888.00 2009-08-19 21:00:39.000 231 12774.77 103.03 55089.80 88888.00 2009-08-19 21:00:39.125 231 12774.70 102.92 55089.78 88888.00 2009-08-19 21:00:39.250 231 12774.67 102.97 55089.80 88888.00 2009-08-19 21:00:39.375 231 12774.73 103.05 55089.80 88888.00 2009-08-19 21:00:39.500 231 12774.70 103.03 55089.80 88888.00 2009-08-19 21:00:39.625 231 12774.73 103.03 55089.80 88888.00 2009-08-19 21:00:39.750 231 12774.70 103.05 55089.75 88888.00 2009-08-19 21:00:39.875 231 12774.70 103.03 55089.78 88888.00 2009-08-19 21:00:40.000 231 12774.62 102.97 55089.75 88888.00 2009-08-19 21:00:40.125 231 12774.60 103.00 55089.75 88888.00 2009-08-19 21:00:40.250 231 12774.60 103.05 55089.75 88888.00 2009-08-19 21:00:40.375 231 12774.65 103.10 55089.78 88888.00 2009-08-19 21:00:40.500 231 12774.65 103.12 55089.78 88888.00 2009-08-19 21:00:40.625 231 12774.65 103.08 55089.78 88888.00 2009-08-19 21:00:40.750 231 12774.62 103.05 55089.80 88888.00 2009-08-19 21:00:40.875 231 12774.60 103.03 55089.78 88888.00 2009-08-19 21:00:41.000 231 12774.50 102.97 55089.75 88888.00 2009-08-19 21:00:41.125 231 12774.52 103.00 55089.78 88888.00 2009-08-19 21:00:41.250 231 12774.58 102.97 55089.78 88888.00 2009-08-19 21:00:41.375 231 12774.60 102.97 55089.75 88888.00 2009-08-19 21:00:41.500 231 12774.58 102.95 55089.72 88888.00 2009-08-19 21:00:41.625 231 12774.60 102.97 55089.75 88888.00 2009-08-19 21:00:41.750 231 12774.52 102.97 55089.75 88888.00 2009-08-19 21:00:41.875 231 12774.55 103.03 55089.78 88888.00 2009-08-19 21:00:42.000 231 12774.55 103.03 55089.78 88888.00 2009-08-19 21:00:42.125 231 12774.50 102.95 55089.75 88888.00 2009-08-19 21:00:42.250 231 12774.42 103.00 55089.78 88888.00 2009-08-19 21:00:42.375 231 12774.45 103.10 55089.78 88888.00 2009-08-19 21:00:42.500 231 12774.45 103.05 55089.75 88888.00 2009-08-19 21:00:42.625 231 12774.40 103.05 55089.78 88888.00 2009-08-19 21:00:42.750 231 12774.45 103.05 55089.78 88888.00 2009-08-19 21:00:42.875 231 12774.45 103.05 55089.72 88888.00 2009-08-19 21:00:43.000 231 12774.42 103.03 55089.75 88888.00 2009-08-19 21:00:43.125 231 12774.42 103.05 55089.75 88888.00 2009-08-19 21:00:43.250 231 12774.52 103.08 55089.80 88888.00 2009-08-19 21:00:43.375 231 12774.58 103.12 55089.80 88888.00 2009-08-19 21:00:43.500 231 12774.45 103.03 55089.75 88888.00 2009-08-19 21:00:43.625 231 12774.35 102.95 55089.75 88888.00 2009-08-19 21:00:43.750 231 12774.38 103.00 55089.80 88888.00 2009-08-19 21:00:43.875 231 12774.38 102.97 55089.78 88888.00 2009-08-19 21:00:44.000 231 12774.33 102.90 55089.70 88888.00 2009-08-19 21:00:44.125 231 12774.40 103.00 55089.75 88888.00 2009-08-19 21:00:44.250 231 12774.42 103.03 55089.78 88888.00 2009-08-19 21:00:44.375 231 12774.38 102.97 55089.75 88888.00 2009-08-19 21:00:44.500 231 12774.35 103.00 55089.78 88888.00 2009-08-19 21:00:44.625 231 12774.30 102.95 55089.75 88888.00 2009-08-19 21:00:44.750 231 12774.33 102.97 55089.75 88888.00 2009-08-19 21:00:44.875 231 12774.35 103.05 55089.78 88888.00 2009-08-19 21:00:45.000 231 12774.35 103.05 55089.78 88888.00 2009-08-19 21:00:45.125 231 12774.38 102.97 55089.75 88888.00 2009-08-19 21:00:45.250 231 12774.35 102.97 55089.80 88888.00 2009-08-19 21:00:45.375 231 12774.35 103.00 55089.78 88888.00 2009-08-19 21:00:45.500 231 12774.33 103.00 55089.78 88888.00 2009-08-19 21:00:45.625 231 12774.27 103.00 55089.75 88888.00 2009-08-19 21:00:45.750 231 12774.20 102.97 55089.78 88888.00 2009-08-19 21:00:45.875 231 12774.15 102.97 55089.78 88888.00 2009-08-19 21:00:46.000 231 12774.25 103.00 55089.75 88888.00 2009-08-19 21:00:46.125 231 12774.35 103.00 55089.80 88888.00 2009-08-19 21:00:46.250 231 12774.27 102.95 55089.80 88888.00 2009-08-19 21:00:46.375 231 12774.20 102.95 55089.75 88888.00 2009-08-19 21:00:46.500 231 12774.20 102.97 55089.78 88888.00 2009-08-19 21:00:46.625 231 12774.20 102.97 55089.75 88888.00 2009-08-19 21:00:46.750 231 12774.15 103.00 55089.75 88888.00 2009-08-19 21:00:46.875 231 12774.15 102.95 55089.75 88888.00 2009-08-19 21:00:47.000 231 12774.15 102.95 55089.78 88888.00 2009-08-19 21:00:47.125 231 12774.20 102.95 55089.78 88888.00 2009-08-19 21:00:47.250 231 12774.27 102.97 55089.78 88888.00 2009-08-19 21:00:47.375 231 12774.25 102.97 55089.80 88888.00 2009-08-19 21:00:47.500 231 12774.23 103.00 55089.80 88888.00 2009-08-19 21:00:47.625 231 12774.23 102.95 55089.78 88888.00 2009-08-19 21:00:47.750 231 12774.23 102.97 55089.75 88888.00 2009-08-19 21:00:47.875 231 12774.30 103.03 55089.75 88888.00 2009-08-19 21:00:48.000 231 12774.30 103.05 55089.78 88888.00 2009-08-19 21:00:48.125 231 12774.23 102.97 55089.78 88888.00 2009-08-19 21:00:48.250 231 12774.17 102.90 55089.78 88888.00 2009-08-19 21:00:48.375 231 12774.10 102.92 55089.80 88888.00 2009-08-19 21:00:48.500 231 12774.08 102.92 55089.80 88888.00 2009-08-19 21:00:48.625 231 12774.15 102.95 55089.80 88888.00 2009-08-19 21:00:48.750 231 12774.15 102.97 55089.82 88888.00 2009-08-19 21:00:48.875 231 12774.15 102.97 55089.78 88888.00 2009-08-19 21:00:49.000 231 12774.15 102.90 55089.75 88888.00 2009-08-19 21:00:49.125 231 12774.08 102.85 55089.78 88888.00 2009-08-19 21:00:49.250 231 12774.12 102.88 55089.75 88888.00 2009-08-19 21:00:49.375 231 12774.12 102.88 55089.75 88888.00 2009-08-19 21:00:49.500 231 12774.08 102.90 55089.75 88888.00 2009-08-19 21:00:49.625 231 12774.08 102.88 55089.75 88888.00 2009-08-19 21:00:49.750 231 12774.08 102.85 55089.75 88888.00 2009-08-19 21:00:49.875 231 12774.10 102.88 55089.75 88888.00 2009-08-19 21:00:50.000 231 12774.05 102.88 55089.72 88888.00 2009-08-19 21:00:50.125 231 12774.12 102.88 55089.72 88888.00 2009-08-19 21:00:50.250 231 12774.20 102.88 55089.72 88888.00 2009-08-19 21:00:50.375 231 12774.20 102.88 55089.72 88888.00 2009-08-19 21:00:50.500 231 12774.17 102.90 55089.75 88888.00 2009-08-19 21:00:50.625 231 12774.12 102.85 55089.75 88888.00 2009-08-19 21:00:50.750 231 12774.08 102.78 55089.72 88888.00 2009-08-19 21:00:50.875 231 12774.15 102.83 55089.72 88888.00 2009-08-19 21:00:51.000 231 12774.20 102.85 55089.75 88888.00 2009-08-19 21:00:51.125 231 12774.15 102.80 55089.75 88888.00 2009-08-19 21:00:51.250 231 12774.10 102.80 55089.75 88888.00 2009-08-19 21:00:51.375 231 12774.05 102.75 55089.72 88888.00 2009-08-19 21:00:51.500 231 12774.02 102.80 55089.72 88888.00 2009-08-19 21:00:51.625 231 12774.15 102.88 55089.78 88888.00 2009-08-19 21:00:51.750 231 12774.23 102.85 55089.75 88888.00 2009-08-19 21:00:51.875 231 12774.15 102.80 55089.70 88888.00 2009-08-19 21:00:52.000 231 12774.12 102.80 55089.70 88888.00 2009-08-19 21:00:52.125 231 12774.17 102.83 55089.70 88888.00 2009-08-19 21:00:52.250 231 12774.25 102.80 55089.72 88888.00 2009-08-19 21:00:52.375 231 12774.33 102.83 55089.72 88888.00 2009-08-19 21:00:52.500 231 12774.35 102.83 55089.70 88888.00 2009-08-19 21:00:52.625 231 12774.27 102.72 55089.68 88888.00 2009-08-19 21:00:52.750 231 12774.20 102.67 55089.70 88888.00 2009-08-19 21:00:52.875 231 12774.23 102.78 55089.72 88888.00 2009-08-19 21:00:53.000 231 12774.25 102.78 55089.70 88888.00 2009-08-19 21:00:53.125 231 12774.23 102.70 55089.70 88888.00 2009-08-19 21:00:53.250 231 12774.20 102.67 55089.68 88888.00 2009-08-19 21:00:53.375 231 12774.20 102.65 55089.68 88888.00 2009-08-19 21:00:53.500 231 12774.27 102.72 55089.72 88888.00 2009-08-19 21:00:53.625 231 12774.27 102.72 55089.72 88888.00 2009-08-19 21:00:53.750 231 12774.25 102.72 55089.70 88888.00 2009-08-19 21:00:53.875 231 12774.33 102.78 55089.70 88888.00 2009-08-19 21:00:54.000 231 12774.38 102.78 55089.70 88888.00 2009-08-19 21:00:54.125 231 12774.35 102.80 55089.68 88888.00 2009-08-19 21:00:54.250 231 12774.27 102.70 55089.68 88888.00 2009-08-19 21:00:54.375 231 12774.30 102.70 55089.70 88888.00 2009-08-19 21:00:54.500 231 12774.27 102.70 55089.72 88888.00 2009-08-19 21:00:54.625 231 12774.20 102.70 55089.68 88888.00 2009-08-19 21:00:54.750 231 12774.20 102.65 55089.72 88888.00 2009-08-19 21:00:54.875 231 12774.25 102.65 55089.72 88888.00 2009-08-19 21:00:55.000 231 12774.30 102.65 55089.68 88888.00 2009-08-19 21:00:55.125 231 12774.30 102.60 55089.72 88888.00 2009-08-19 21:00:55.250 231 12774.27 102.62 55089.72 88888.00 2009-08-19 21:00:55.375 231 12774.27 102.65 55089.70 88888.00 2009-08-19 21:00:55.500 231 12774.33 102.67 55089.72 88888.00 2009-08-19 21:00:55.625 231 12774.35 102.67 55089.72 88888.00 2009-08-19 21:00:55.750 231 12774.33 102.65 55089.72 88888.00 2009-08-19 21:00:55.875 231 12774.30 102.65 55089.72 88888.00 2009-08-19 21:00:56.000 231 12774.35 102.70 55089.72 88888.00 2009-08-19 21:00:56.125 231 12774.30 102.70 55089.70 88888.00 2009-08-19 21:00:56.250 231 12774.25 102.65 55089.70 88888.00 2009-08-19 21:00:56.375 231 12774.33 102.65 55089.72 88888.00 2009-08-19 21:00:56.500 231 12774.35 102.62 55089.72 88888.00 2009-08-19 21:00:56.625 231 12774.33 102.60 55089.68 88888.00 2009-08-19 21:00:56.750 231 12774.35 102.58 55089.68 88888.00 2009-08-19 21:00:56.875 231 12774.42 102.65 55089.70 88888.00 2009-08-19 21:00:57.000 231 12774.45 102.67 55089.70 88888.00 2009-08-19 21:00:57.125 231 12774.40 102.62 55089.70 88888.00 2009-08-19 21:00:57.250 231 12774.38 102.60 55089.68 88888.00 2009-08-19 21:00:57.375 231 12774.45 102.60 55089.68 88888.00 2009-08-19 21:00:57.500 231 12774.40 102.60 55089.68 88888.00 2009-08-19 21:00:57.625 231 12774.42 102.62 55089.70 88888.00 2009-08-19 21:00:57.750 231 12774.48 102.60 55089.70 88888.00 2009-08-19 21:00:57.875 231 12774.42 102.58 55089.70 88888.00 2009-08-19 21:00:58.000 231 12774.35 102.55 55089.68 88888.00 2009-08-19 21:00:58.125 231 12774.40 102.55 55089.68 88888.00 2009-08-19 21:00:58.250 231 12774.45 102.62 55089.68 88888.00 2009-08-19 21:00:58.375 231 12774.52 102.62 55089.70 88888.00 2009-08-19 21:00:58.500 231 12774.50 102.62 55089.70 88888.00 2009-08-19 21:00:58.625 231 12774.50 102.58 55089.68 88888.00 2009-08-19 21:00:58.750 231 12774.55 102.58 55089.68 88888.00 2009-08-19 21:00:58.875 231 12774.60 102.60 55089.68 88888.00 2009-08-19 21:00:59.000 231 12774.52 102.60 55089.68 88888.00 2009-08-19 21:00:59.125 231 12774.45 102.58 55089.65 88888.00 2009-08-19 21:00:59.250 231 12774.42 102.55 55089.65 88888.00 2009-08-19 21:00:59.375 231 12774.52 102.58 55089.68 88888.00 2009-08-19 21:00:59.500 231 12774.58 102.62 55089.72 88888.00 2009-08-19 21:00:59.625 231 12774.55 102.62 55089.72 88888.00 2009-08-19 21:00:59.750 231 12774.48 102.60 55089.68 88888.00 2009-08-19 21:00:59.875 231 12774.50 102.58 55089.68 88888.00 2009-08-19 21:01:00.000 231 12774.42 102.55 55089.65 88888.00 2009-08-19 21:01:00.125 231 12774.45 102.55 55089.68 88888.00 2009-08-19 21:01:00.250 231 12774.58 102.65 55089.68 88888.00 2009-08-19 21:01:00.375 231 12774.67 102.65 55089.70 88888.00 2009-08-19 21:01:00.500 231 12774.65 102.58 55089.70 88888.00 2009-08-19 21:01:00.625 231 12774.58 102.60 55089.68 88888.00 2009-08-19 21:01:00.750 231 12774.58 102.60 55089.68 88888.00 2009-08-19 21:01:00.875 231 12774.60 102.60 55089.68 88888.00 2009-08-19 21:01:01.000 231 12774.58 102.53 55089.68 88888.00 2009-08-19 21:01:01.125 231 12774.58 102.58 55089.70 88888.00 2009-08-19 21:01:01.250 231 12774.62 102.58 55089.72 88888.00 2009-08-19 21:01:01.375 231 12774.67 102.53 55089.70 88888.00 2009-08-19 21:01:01.500 231 12774.62 102.53 55089.70 88888.00 2009-08-19 21:01:01.625 231 12774.70 102.55 55089.68 88888.00 2009-08-19 21:01:01.750 231 12774.73 102.55 55089.68 88888.00 2009-08-19 21:01:01.875 231 12774.70 102.58 55089.70 88888.00 2009-08-19 21:01:02.000 231 12774.65 102.50 55089.68 88888.00 2009-08-19 21:01:02.125 231 12774.65 102.55 55089.70 88888.00 2009-08-19 21:01:02.250 231 12774.65 102.60 55089.75 88888.00 2009-08-19 21:01:02.375 231 12774.70 102.58 55089.72 88888.00 2009-08-19 21:01:02.500 231 12774.77 102.60 55089.72 88888.00 2009-08-19 21:01:02.625 231 12774.80 102.55 55089.75 88888.00 2009-08-19 21:01:02.750 231 12774.80 102.55 55089.75 88888.00 2009-08-19 21:01:02.875 231 12774.83 102.60 55089.75 88888.00 2009-08-19 21:01:03.000 231 12774.83 102.62 55089.75 88888.00 2009-08-19 21:01:03.125 231 12774.70 102.55 55089.72 88888.00 2009-08-19 21:01:03.250 231 12774.70 102.55 55089.70 88888.00 2009-08-19 21:01:03.375 231 12774.83 102.55 55089.72 88888.00 2009-08-19 21:01:03.500 231 12774.85 102.58 55089.72 88888.00 2009-08-19 21:01:03.625 231 12774.83 102.65 55089.75 88888.00 2009-08-19 21:01:03.750 231 12774.75 102.62 55089.70 88888.00 2009-08-19 21:01:03.875 231 12774.75 102.62 55089.72 88888.00 2009-08-19 21:01:04.000 231 12774.80 102.60 55089.75 88888.00 2009-08-19 21:01:04.125 231 12774.75 102.58 55089.72 88888.00 2009-08-19 21:01:04.250 231 12774.73 102.55 55089.70 88888.00 2009-08-19 21:01:04.375 231 12774.83 102.55 55089.72 88888.00 2009-08-19 21:01:04.500 231 12774.85 102.55 55089.75 88888.00 2009-08-19 21:01:04.625 231 12774.88 102.67 55089.78 88888.00 2009-08-19 21:01:04.750 231 12774.83 102.75 55089.80 88888.00 2009-08-19 21:01:04.875 231 12774.77 102.67 55089.78 88888.00 2009-08-19 21:01:05.000 231 12774.70 102.62 55089.72 88888.00 2009-08-19 21:01:05.125 231 12774.75 102.65 55089.75 88888.00 2009-08-19 21:01:05.250 231 12774.88 102.65 55089.75 88888.00 2009-08-19 21:01:05.375 231 12774.88 102.60 55089.72 88888.00 2009-08-19 21:01:05.500 231 12774.88 102.65 55089.72 88888.00 2009-08-19 21:01:05.625 231 12774.88 102.67 55089.75 88888.00 2009-08-19 21:01:05.750 231 12774.85 102.70 55089.75 88888.00 2009-08-19 21:01:05.875 231 12774.83 102.67 55089.75 88888.00 2009-08-19 21:01:06.000 231 12774.75 102.60 55089.72 88888.00 2009-08-19 21:01:06.125 231 12774.75 102.58 55089.72 88888.00 2009-08-19 21:01:06.250 231 12774.73 102.58 55089.72 88888.00 2009-08-19 21:01:06.375 231 12774.80 102.65 55089.72 88888.00 2009-08-19 21:01:06.500 231 12774.83 102.67 55089.75 88888.00 2009-08-19 21:01:06.625 231 12774.85 102.65 55089.75 88888.00 2009-08-19 21:01:06.750 231 12774.80 102.62 55089.75 88888.00 2009-08-19 21:01:06.875 231 12774.80 102.67 55089.75 88888.00 2009-08-19 21:01:07.000 231 12774.83 102.65 55089.72 88888.00 2009-08-19 21:01:07.125 231 12774.88 102.65 55089.70 88888.00 2009-08-19 21:01:07.250 231 12774.90 102.72 55089.75 88888.00 2009-08-19 21:01:07.375 231 12774.88 102.75 55089.75 88888.00 2009-08-19 21:01:07.500 231 12774.88 102.67 55089.78 88888.00 2009-08-19 21:01:07.625 231 12774.88 102.67 55089.72 88888.00 2009-08-19 21:01:07.750 231 12774.85 102.72 55089.78 88888.00 2009-08-19 21:01:07.875 231 12774.85 102.80 55089.80 88888.00 2009-08-19 21:01:08.000 231 12774.88 102.83 55089.75 88888.00 2009-08-19 21:01:08.125 231 12774.88 102.80 55089.75 88888.00 2009-08-19 21:01:08.250 231 12774.90 102.78 55089.78 88888.00 2009-08-19 21:01:08.375 231 12774.83 102.70 55089.75 88888.00 2009-08-19 21:01:08.500 231 12774.77 102.72 55089.75 88888.00 2009-08-19 21:01:08.625 231 12774.83 102.83 55089.78 88888.00 2009-08-19 21:01:08.750 231 12774.88 102.83 55089.78 88888.00 2009-08-19 21:01:08.875 231 12774.85 102.80 55089.78 88888.00 2009-08-19 21:01:09.000 231 12774.88 102.83 55089.78 88888.00 2009-08-19 21:01:09.125 231 12774.85 102.90 55089.75 88888.00 2009-08-19 21:01:09.250 231 12774.83 102.83 55089.78 88888.00 2009-08-19 21:01:09.375 231 12774.85 102.88 55089.80 88888.00 2009-08-19 21:01:09.500 231 12774.83 102.92 55089.80 88888.00 2009-08-19 21:01:09.625 231 12774.75 102.92 55089.78 88888.00 2009-08-19 21:01:09.750 231 12774.77 102.92 55089.85 88888.00 2009-08-19 21:01:09.875 231 12774.77 102.92 55089.82 88888.00 2009-08-19 21:01:10.000 231 12774.83 102.92 55089.80 88888.00 2009-08-19 21:01:10.125 231 12774.80 102.88 55089.85 88888.00 2009-08-19 21:01:10.250 231 12774.88 102.95 55089.85 88888.00 2009-08-19 21:01:10.375 231 12774.90 102.97 55089.85 88888.00 2009-08-19 21:01:10.500 231 12774.90 102.97 55089.82 88888.00 2009-08-19 21:01:10.625 231 12774.85 102.92 55089.82 88888.00 2009-08-19 21:01:10.750 231 12774.77 102.90 55089.80 88888.00 2009-08-19 21:01:10.875 231 12774.77 102.85 55089.80 88888.00 2009-08-19 21:01:11.000 231 12774.77 102.92 55089.82 88888.00 2009-08-19 21:01:11.125 231 12774.80 103.03 55089.82 88888.00 2009-08-19 21:01:11.250 231 12774.80 103.03 55089.85 88888.00 2009-08-19 21:01:11.375 231 12774.90 103.05 55089.82 88888.00 2009-08-19 21:01:11.500 231 12774.88 102.95 55089.82 88888.00 2009-08-19 21:01:11.625 231 12774.80 102.95 55089.80 88888.00 2009-08-19 21:01:11.750 231 12774.75 103.05 55089.82 88888.00 2009-08-19 21:01:11.875 231 12774.83 103.08 55089.82 88888.00 2009-08-19 21:01:12.000 231 12774.88 103.03 55089.80 88888.00 2009-08-19 21:01:12.125 231 12774.88 103.03 55089.82 88888.00 2009-08-19 21:01:12.250 231 12774.83 103.03 55089.88 88888.00 2009-08-19 21:01:12.375 231 12774.83 103.03 55089.82 88888.00 2009-08-19 21:01:12.500 231 12774.83 103.05 55089.88 88888.00 2009-08-19 21:01:12.625 231 12774.75 103.05 55089.88 88888.00 2009-08-19 21:01:12.750 231 12774.70 103.08 55089.85 88888.00 2009-08-19 21:01:12.875 231 12774.73 103.08 55089.82 88888.00 2009-08-19 21:01:13.000 231 12774.73 103.10 55089.85 88888.00 2009-08-19 21:01:13.125 231 12774.70 103.08 55089.88 88888.00 2009-08-19 21:01:13.250 231 12774.65 103.10 55089.85 88888.00 2009-08-19 21:01:13.375 231 12774.70 103.12 55089.82 88888.00 2009-08-19 21:01:13.500 231 12774.73 103.10 55089.82 88888.00 2009-08-19 21:01:13.625 231 12774.67 103.08 55089.82 88888.00 2009-08-19 21:01:13.750 231 12774.65 103.10 55089.85 88888.00 2009-08-19 21:01:13.875 231 12774.70 103.20 55089.85 88888.00 2009-08-19 21:01:14.000 231 12774.65 103.12 55089.80 88888.00 2009-08-19 21:01:14.125 231 12774.62 103.10 55089.82 88888.00 2009-08-19 21:01:14.250 231 12774.58 103.12 55089.82 88888.00 2009-08-19 21:01:14.375 231 12774.62 103.12 55089.80 88888.00 2009-08-19 21:01:14.500 231 12774.62 103.12 55089.82 88888.00 2009-08-19 21:01:14.625 231 12774.52 103.10 55089.80 88888.00 2009-08-19 21:01:14.750 231 12774.52 103.08 55089.80 88888.00 2009-08-19 21:01:14.875 231 12774.52 103.15 55089.82 88888.00 2009-08-19 21:01:15.000 231 12774.58 103.20 55089.82 88888.00 2009-08-19 21:01:15.125 231 12774.58 103.20 55089.80 88888.00 2009-08-19 21:01:15.250 231 12774.52 103.22 55089.85 88888.00 2009-08-19 21:01:15.375 231 12774.55 103.20 55089.88 88888.00 2009-08-19 21:01:15.500 231 12774.55 103.20 55089.88 88888.00 2009-08-19 21:01:15.625 231 12774.52 103.25 55089.88 88888.00 2009-08-19 21:01:15.750 231 12774.52 103.28 55089.93 88888.00 2009-08-19 21:01:15.875 231 12774.50 103.20 55089.88 88888.00 2009-08-19 21:01:16.000 231 12774.52 103.17 55089.85 88888.00 2009-08-19 21:01:16.125 231 12774.55 103.22 55089.85 88888.00 2009-08-19 21:01:16.250 231 12774.48 103.20 55089.85 88888.00 2009-08-19 21:01:16.375 231 12774.45 103.22 55089.85 88888.00 2009-08-19 21:01:16.500 231 12774.48 103.25 55089.88 88888.00 2009-08-19 21:01:16.625 231 12774.55 103.25 55089.88 88888.00 2009-08-19 21:01:16.750 231 12774.58 103.20 55089.85 88888.00 2009-08-19 21:01:16.875 231 12774.60 103.20 55089.88 88888.00 2009-08-19 21:01:17.000 231 12774.55 103.17 55089.85 88888.00 2009-08-19 21:01:17.125 231 12774.52 103.15 55089.85 88888.00 2009-08-19 21:01:17.250 231 12774.48 103.20 55089.82 88888.00 2009-08-19 21:01:17.375 231 12774.40 103.22 55089.82 88888.00 2009-08-19 21:01:17.500 231 12774.38 103.22 55089.82 88888.00 2009-08-19 21:01:17.625 231 12774.40 103.20 55089.82 88888.00 2009-08-19 21:01:17.750 231 12774.48 103.20 55089.85 88888.00 2009-08-19 21:01:17.875 231 12774.45 103.12 55089.82 88888.00 2009-08-19 21:01:18.000 231 12774.42 103.12 55089.85 88888.00 2009-08-19 21:01:18.125 231 12774.45 103.17 55089.85 88888.00 2009-08-19 21:01:18.250 231 12774.40 103.20 55089.85 88888.00 2009-08-19 21:01:18.375 231 12774.42 103.20 55089.85 88888.00 2009-08-19 21:01:18.500 231 12774.38 103.17 55089.82 88888.00 2009-08-19 21:01:18.625 231 12774.30 103.17 55089.88 88888.00 2009-08-19 21:01:18.750 231 12774.30 103.17 55089.88 88888.00 2009-08-19 21:01:18.875 231 12774.27 103.12 55089.82 88888.00 2009-08-19 21:01:19.000 231 12774.27 103.12 55089.80 88888.00 2009-08-19 21:01:19.125 231 12774.30 103.15 55089.88 88888.00 2009-08-19 21:01:19.250 231 12774.25 103.08 55089.82 88888.00 2009-08-19 21:01:19.375 231 12774.27 103.10 55089.82 88888.00 2009-08-19 21:01:19.500 231 12774.30 103.15 55089.85 88888.00 2009-08-19 21:01:19.625 231 12774.23 103.15 55089.82 88888.00 2009-08-19 21:01:19.750 231 12774.20 103.15 55089.82 88888.00 2009-08-19 21:01:19.875 231 12774.12 103.08 55089.82 88888.00 2009-08-19 21:01:20.000 231 12774.20 103.05 55089.80 88888.00 2009-08-19 21:01:20.125 231 12774.27 103.10 55089.82 88888.00 2009-08-19 21:01:20.250 231 12774.23 103.08 55089.80 88888.00 2009-08-19 21:01:20.375 231 12774.15 103.08 55089.80 88888.00 2009-08-19 21:01:20.500 231 12774.08 102.97 55089.80 88888.00 2009-08-19 21:01:20.625 231 12774.08 103.00 55089.80 88888.00 2009-08-19 21:01:20.750 231 12774.05 103.00 55089.80 88888.00 2009-08-19 21:01:20.875 231 12774.05 102.97 55089.80 88888.00 2009-08-19 21:01:21.000 231 12774.10 102.97 55089.80 88888.00 2009-08-19 21:01:21.125 231 12774.12 103.00 55089.82 88888.00 2009-08-19 21:01:21.250 231 12774.12 102.97 55089.80 88888.00 2009-08-19 21:01:21.375 231 12774.02 102.92 55089.80 88888.00 2009-08-19 21:01:21.500 231 12774.05 103.03 55089.80 88888.00 2009-08-19 21:01:21.625 231 12774.17 103.03 55089.80 88888.00 2009-08-19 21:01:21.750 231 12774.17 102.97 55089.82 88888.00 2009-08-19 21:01:21.875 231 12774.10 102.95 55089.80 88888.00 2009-08-19 21:01:22.000 231 12774.12 102.97 55089.80 88888.00 2009-08-19 21:01:22.125 231 12774.05 102.97 55089.75 88888.00 2009-08-19 21:01:22.250 231 12774.00 102.88 55089.78 88888.00 2009-08-19 21:01:22.375 231 12774.02 102.90 55089.78 88888.00 2009-08-19 21:01:22.500 231 12774.02 102.95 55089.80 88888.00 2009-08-19 21:01:22.625 231 12773.98 102.85 55089.75 88888.00 2009-08-19 21:01:22.750 231 12773.92 102.83 55089.72 88888.00 2009-08-19 21:01:22.875 231 12773.90 102.80 55089.72 88888.00 2009-08-19 21:01:23.000 231 12773.90 102.78 55089.72 88888.00 2009-08-19 21:01:23.125 231 12773.85 102.75 55089.72 88888.00 2009-08-19 21:01:23.250 231 12773.88 102.70 55089.75 88888.00 2009-08-19 21:01:23.375 231 12773.95 102.72 55089.75 88888.00 2009-08-19 21:01:23.500 231 12773.95 102.70 55089.72 88888.00 2009-08-19 21:01:23.625 231 12773.90 102.65 55089.72 88888.00 2009-08-19 21:01:23.750 231 12773.92 102.67 55089.72 88888.00 2009-08-19 21:01:23.875 231 12773.95 102.60 55089.72 88888.00 2009-08-19 21:01:24.000 231 12773.92 102.62 55089.75 88888.00 2009-08-19 21:01:24.125 231 12773.92 102.67 55089.75 88888.00 2009-08-19 21:01:24.250 231 12773.95 102.62 55089.75 88888.00 2009-08-19 21:01:24.375 231 12773.92 102.60 55089.75 88888.00 2009-08-19 21:01:24.500 231 12773.90 102.58 55089.75 88888.00 2009-08-19 21:01:24.625 231 12773.88 102.60 55089.75 88888.00 2009-08-19 21:01:24.750 231 12773.80 102.55 55089.78 88888.00 2009-08-19 21:01:24.875 231 12773.80 102.58 55089.75 88888.00 2009-08-19 21:01:25.000 231 12773.80 102.53 55089.75 88888.00 2009-08-19 21:01:25.125 231 12773.88 102.50 55089.75 88888.00 2009-08-19 21:01:25.250 231 12773.88 102.50 55089.75 88888.00 2009-08-19 21:01:25.375 231 12773.90 102.53 55089.72 88888.00 2009-08-19 21:01:25.500 231 12773.88 102.53 55089.75 88888.00 2009-08-19 21:01:25.625 231 12773.88 102.50 55089.75 88888.00 2009-08-19 21:01:25.750 231 12773.85 102.42 55089.70 88888.00 2009-08-19 21:01:25.875 231 12773.90 102.42 55089.70 88888.00 2009-08-19 21:01:26.000 231 12773.95 102.45 55089.72 88888.00 2009-08-19 21:01:26.125 231 12773.88 102.42 55089.72 88888.00 2009-08-19 21:01:26.250 231 12773.77 102.38 55089.68 88888.00 2009-08-19 21:01:26.375 231 12773.83 102.38 55089.68 88888.00 2009-08-19 21:01:26.500 231 12773.88 102.38 55089.70 88888.00 2009-08-19 21:01:26.625 231 12773.92 102.33 55089.72 88888.00 2009-08-19 21:01:26.750 231 12773.85 102.28 55089.70 88888.00 2009-08-19 21:01:26.875 231 12773.75 102.25 55089.68 88888.00 2009-08-19 21:01:27.000 231 12773.80 102.28 55089.68 88888.00 2009-08-19 21:01:27.125 231 12773.77 102.28 55089.70 88888.00 2009-08-19 21:01:27.250 231 12773.80 102.30 55089.72 88888.00 2009-08-19 21:01:27.375 231 12773.83 102.30 55089.70 88888.00 2009-08-19 21:01:27.500 231 12773.80 102.20 55089.68 88888.00 2009-08-19 21:01:27.625 231 12773.80 102.20 55089.65 88888.00 2009-08-19 21:01:27.750 231 12773.88 102.22 55089.70 88888.00 2009-08-19 21:01:27.875 231 12773.88 102.22 55089.72 88888.00 2009-08-19 21:01:28.000 231 12773.88 102.22 55089.70 88888.00 2009-08-19 21:01:28.125 231 12773.83 102.20 55089.70 88888.00 2009-08-19 21:01:28.250 231 12773.83 102.20 55089.68 88888.00 2009-08-19 21:01:28.375 231 12773.90 102.22 55089.70 88888.00 2009-08-19 21:01:28.500 231 12773.88 102.17 55089.65 88888.00 2009-08-19 21:01:28.625 231 12773.90 102.15 55089.65 88888.00 2009-08-19 21:01:28.750 231 12773.92 102.10 55089.65 88888.00 2009-08-19 21:01:28.875 231 12773.85 102.05 55089.65 88888.00 2009-08-19 21:01:29.000 231 12773.83 102.05 55089.62 88888.00 2009-08-19 21:01:29.125 231 12773.85 102.05 55089.62 88888.00 2009-08-19 21:01:29.250 231 12773.85 101.95 55089.62 88888.00 2009-08-19 21:01:29.375 231 12773.83 102.03 55089.65 88888.00 2009-08-19 21:01:29.500 231 12773.73 102.03 55089.62 88888.00 2009-08-19 21:01:29.625 231 12773.75 101.97 55089.60 88888.00 2009-08-19 21:01:29.750 231 12773.80 102.00 55089.65 88888.00 2009-08-19 21:01:29.875 231 12773.77 102.03 55089.62 88888.00 2009-08-19 21:01:30.000 231 12773.73 101.92 55089.60 88888.00 2009-08-19 21:01:30.125 231 12773.83 101.92 55089.65 88888.00 2009-08-19 21:01:30.250 231 12773.77 101.97 55089.65 88888.00 2009-08-19 21:01:30.375 231 12773.70 101.97 55089.65 88888.00 2009-08-19 21:01:30.500 231 12773.65 101.92 55089.65 88888.00 2009-08-19 21:01:30.625 231 12773.70 101.92 55089.65 88888.00 2009-08-19 21:01:30.750 231 12773.75 101.88 55089.65 88888.00 2009-08-19 21:01:30.875 231 12773.73 101.88 55089.62 88888.00 2009-08-19 21:01:31.000 231 12773.67 101.83 55089.60 88888.00 2009-08-19 21:01:31.125 231 12773.67 101.83 55089.60 88888.00 2009-08-19 21:01:31.250 231 12773.70 101.80 55089.57 88888.00 2009-08-19 21:01:31.375 231 12773.73 101.78 55089.60 88888.00 2009-08-19 21:01:31.500 231 12773.75 101.72 55089.60 88888.00 2009-08-19 21:01:31.625 231 12773.77 101.83 55089.62 88888.00 2009-08-19 21:01:31.750 231 12773.75 101.83 55089.62 88888.00 2009-08-19 21:01:31.875 231 12773.73 101.80 55089.62 88888.00 2009-08-19 21:01:32.000 231 12773.80 101.85 55089.62 88888.00 2009-08-19 21:01:32.125 231 12773.88 101.88 55089.62 88888.00 2009-08-19 21:01:32.250 231 12773.88 101.80 55089.62 88888.00 2009-08-19 21:01:32.375 231 12773.80 101.78 55089.57 88888.00 2009-08-19 21:01:32.500 231 12773.75 101.70 55089.57 88888.00 2009-08-19 21:01:32.625 231 12773.77 101.67 55089.60 88888.00 2009-08-19 21:01:32.750 231 12773.88 101.75 55089.62 88888.00 2009-08-19 21:01:32.875 231 12773.90 101.72 55089.57 88888.00 2009-08-19 21:01:33.000 231 12773.88 101.72 55089.57 88888.00 2009-08-19 21:01:33.125 231 12773.92 101.78 55089.62 88888.00 2009-08-19 21:01:33.250 231 12773.85 101.75 55089.57 88888.00 2009-08-19 21:01:33.375 231 12773.85 101.72 55089.57 88888.00 2009-08-19 21:01:33.500 231 12773.83 101.78 55089.57 88888.00 2009-08-19 21:01:33.625 231 12773.88 101.75 55089.55 88888.00 2009-08-19 21:01:33.750 231 12773.83 101.67 55089.55 88888.00 2009-08-19 21:01:33.875 231 12773.75 101.65 55089.55 88888.00 2009-08-19 21:01:34.000 231 12773.83 101.67 55089.55 88888.00 2009-08-19 21:01:34.125 231 12773.83 101.67 55089.55 88888.00 2009-08-19 21:01:34.250 231 12773.85 101.65 55089.55 88888.00 2009-08-19 21:01:34.375 231 12773.85 101.65 55089.57 88888.00 2009-08-19 21:01:34.500 231 12773.85 101.70 55089.57 88888.00 2009-08-19 21:01:34.625 231 12773.85 101.67 55089.57 88888.00 2009-08-19 21:01:34.750 231 12773.88 101.67 55089.57 88888.00 2009-08-19 21:01:34.875 231 12773.95 101.67 55089.55 88888.00 2009-08-19 21:01:35.000 231 12773.98 101.70 55089.55 88888.00 2009-08-19 21:01:35.125 231 12773.95 101.70 55089.57 88888.00 2009-08-19 21:01:35.250 231 12773.88 101.75 55089.60 88888.00 2009-08-19 21:01:35.375 231 12773.90 101.72 55089.60 88888.00 2009-08-19 21:01:35.500 231 12773.92 101.67 55089.57 88888.00 2009-08-19 21:01:35.625 231 12773.92 101.70 55089.57 88888.00 2009-08-19 21:01:35.750 231 12773.92 101.72 55089.60 88888.00 2009-08-19 21:01:35.875 231 12773.95 101.75 55089.60 88888.00 2009-08-19 21:01:36.000 231 12773.92 101.70 55089.57 88888.00 2009-08-19 21:01:36.125 231 12773.92 101.60 55089.57 88888.00 2009-08-19 21:01:36.250 231 12773.92 101.60 55089.55 88888.00 2009-08-19 21:01:36.375 231 12773.92 101.60 55089.55 88888.00 2009-08-19 21:01:36.500 231 12773.95 101.62 55089.55 88888.00 2009-08-19 21:01:36.625 231 12773.92 101.60 55089.55 88888.00 2009-08-19 21:01:36.750 231 12773.92 101.60 55089.55 88888.00 2009-08-19 21:01:36.875 231 12773.98 101.60 55089.53 88888.00 2009-08-19 21:01:37.000 231 12774.00 101.58 55089.55 88888.00 2009-08-19 21:01:37.125 231 12774.05 101.65 55089.57 88888.00 2009-08-19 21:01:37.250 231 12774.02 101.60 55089.57 88888.00 2009-08-19 21:01:37.375 231 12774.02 101.58 55089.55 88888.00 2009-08-19 21:01:37.500 231 12774.02 101.62 55089.57 88888.00 2009-08-19 21:01:37.625 231 12773.98 101.65 55089.57 88888.00 2009-08-19 21:01:37.750 231 12773.98 101.65 55089.57 88888.00 2009-08-19 21:01:37.875 231 12773.98 101.65 55089.57 88888.00 2009-08-19 21:01:38.000 231 12773.95 101.62 55089.55 88888.00 2009-08-19 21:01:38.125 231 12774.00 101.58 55089.55 88888.00 2009-08-19 21:01:38.250 231 12774.05 101.60 55089.55 88888.00 2009-08-19 21:01:38.375 231 12774.08 101.60 55089.50 88888.00 2009-08-19 21:01:38.500 231 12774.02 101.62 55089.53 88888.00 2009-08-19 21:01:38.625 231 12774.02 101.65 55089.53 88888.00 2009-08-19 21:01:38.750 231 12774.10 101.62 55089.50 88888.00 2009-08-19 21:01:38.875 231 12774.17 101.60 55089.50 88888.00 2009-08-19 21:01:39.000 231 12774.17 101.62 55089.53 88888.00 2009-08-19 21:01:39.125 231 12774.12 101.65 55089.53 88888.00 2009-08-19 21:01:39.250 231 12774.10 101.67 55089.50 88888.00 2009-08-19 21:01:39.375 231 12774.10 101.65 55089.50 88888.00 2009-08-19 21:01:39.500 231 12774.08 101.65 55089.47 88888.00 2009-08-19 21:01:39.625 231 12774.00 101.60 55089.47 88888.00 2009-08-19 21:01:39.750 231 12774.02 101.62 55089.47 88888.00 2009-08-19 21:01:39.875 231 12774.15 101.67 55089.50 88888.00 2009-08-19 21:01:40.000 231 12774.15 101.67 55089.50 88888.00 2009-08-19 21:01:40.125 231 12774.08 101.67 55089.50 88888.00 2009-08-19 21:01:40.250 231 12774.08 101.62 55089.53 88888.00 2009-08-19 21:01:40.375 231 12774.15 101.60 55089.50 88888.00 2009-08-19 21:01:40.500 231 12774.15 101.62 55089.53 88888.00 2009-08-19 21:01:40.625 231 12774.17 101.75 55089.53 88888.00 2009-08-19 21:01:40.750 231 12774.10 101.72 55089.53 88888.00 2009-08-19 21:01:40.875 231 12774.10 101.67 55089.50 88888.00 2009-08-19 21:01:41.000 231 12774.17 101.67 55089.47 88888.00 2009-08-19 21:01:41.125 231 12774.10 101.70 55089.50 88888.00 2009-08-19 21:01:41.250 231 12774.08 101.72 55089.53 88888.00 2009-08-19 21:01:41.375 231 12774.08 101.72 55089.50 88888.00 2009-08-19 21:01:41.500 231 12774.12 101.67 55089.50 88888.00 2009-08-19 21:01:41.625 231 12774.17 101.67 55089.53 88888.00 2009-08-19 21:01:41.750 231 12774.17 101.70 55089.50 88888.00 2009-08-19 21:01:41.875 231 12774.23 101.67 55089.50 88888.00 2009-08-19 21:01:42.000 231 12774.27 101.65 55089.47 88888.00 2009-08-19 21:01:42.125 231 12774.20 101.70 55089.47 88888.00 2009-08-19 21:01:42.250 231 12774.17 101.70 55089.53 88888.00 2009-08-19 21:01:42.375 231 12774.20 101.70 55089.53 88888.00 2009-08-19 21:01:42.500 231 12774.20 101.70 55089.50 88888.00 2009-08-19 21:01:42.625 231 12774.23 101.72 55089.50 88888.00 2009-08-19 21:01:42.750 231 12774.17 101.75 55089.47 88888.00 2009-08-19 21:01:42.875 231 12774.20 101.67 55089.47 88888.00 2009-08-19 21:01:43.000 231 12774.33 101.67 55089.50 88888.00 2009-08-19 21:01:43.125 231 12774.38 101.78 55089.53 88888.00 2009-08-19 21:01:43.250 231 12774.23 101.78 55089.50 88888.00 2009-08-19 21:01:43.375 231 12774.12 101.65 55089.47 88888.00 2009-08-19 21:01:43.500 231 12774.20 101.65 55089.47 88888.00 2009-08-19 21:01:43.625 231 12774.25 101.70 55089.55 88888.00 2009-08-19 21:01:43.750 231 12774.25 101.72 55089.55 88888.00 2009-08-19 21:01:43.875 231 12774.25 101.72 55089.50 88888.00 2009-08-19 21:01:44.000 231 12774.25 101.75 55089.50 88888.00 2009-08-19 21:01:44.125 231 12774.23 101.75 55089.47 88888.00 2009-08-19 21:01:44.250 231 12774.15 101.78 55089.50 88888.00 2009-08-19 21:01:44.375 231 12774.17 101.80 55089.47 88888.00 2009-08-19 21:01:44.500 231 12774.27 101.83 55089.50 88888.00 2009-08-19 21:01:44.625 231 12774.27 101.80 55089.47 88888.00 2009-08-19 21:01:44.750 231 12774.23 101.80 55089.50 88888.00 2009-08-19 21:01:44.875 231 12774.23 101.78 55089.47 88888.00 2009-08-19 21:01:45.000 231 12774.30 101.80 55089.47 88888.00 2009-08-19 21:01:45.125 231 12774.30 101.83 55089.50 88888.00 2009-08-19 21:01:45.250 231 12774.33 101.78 55089.50 88888.00 2009-08-19 21:01:45.375 231 12774.35 101.80 55089.47 88888.00 2009-08-19 21:01:45.500 231 12774.35 101.88 55089.50 88888.00 2009-08-19 21:01:45.625 231 12774.35 101.80 55089.47 88888.00 2009-08-19 21:01:45.750 231 12774.35 101.78 55089.45 88888.00 2009-08-19 21:01:45.875 231 12774.35 101.80 55089.50 88888.00 2009-08-19 21:01:46.000 231 12774.33 101.78 55089.47 88888.00 2009-08-19 21:01:46.125 231 12774.30 101.75 55089.47 88888.00 2009-08-19 21:01:46.250 231 12774.27 101.78 55089.47 88888.00 2009-08-19 21:01:46.375 231 12774.38 101.80 55089.53 88888.00 2009-08-19 21:01:46.500 231 12774.38 101.80 55089.50 88888.00 2009-08-19 21:01:46.625 231 12774.38 101.83 55089.53 88888.00 2009-08-19 21:01:46.750 231 12774.38 101.85 55089.53 88888.00 2009-08-19 21:01:46.875 231 12774.38 101.80 55089.47 88888.00 2009-08-19 21:01:47.000 231 12774.38 101.83 55089.47 88888.00 2009-08-19 21:01:47.125 231 12774.40 101.88 55089.50 88888.00 2009-08-19 21:01:47.250 231 12774.40 101.85 55089.50 88888.00 2009-08-19 21:01:47.375 231 12774.50 101.83 55089.47 88888.00 2009-08-19 21:01:47.500 231 12774.48 101.88 55089.45 88888.00 2009-08-19 21:01:47.625 231 12774.45 101.88 55089.47 88888.00 2009-08-19 21:01:47.750 231 12774.45 101.80 55089.45 88888.00 2009-08-19 21:01:47.875 231 12774.38 101.72 55089.43 88888.00 2009-08-19 21:01:48.000 231 12774.40 101.72 55089.40 88888.00 2009-08-19 21:01:48.125 231 12774.48 101.80 55089.45 88888.00 2009-08-19 21:01:48.250 231 12774.50 101.90 55089.47 88888.00 2009-08-19 21:01:48.375 231 12774.50 101.83 55089.45 88888.00 2009-08-19 21:01:48.500 231 12774.52 101.78 55089.40 88888.00 2009-08-19 21:01:48.625 231 12774.55 101.78 55089.43 88888.00 2009-08-19 21:01:48.750 231 12774.55 101.75 55089.45 88888.00 2009-08-19 21:01:48.875 231 12774.52 101.75 55089.45 88888.00 2009-08-19 21:01:49.000 231 12774.48 101.72 55089.43 88888.00 2009-08-19 21:01:49.125 231 12774.48 101.72 55089.40 88888.00 2009-08-19 21:01:49.250 231 12774.45 101.75 55089.43 88888.00 2009-08-19 21:01:49.375 231 12774.45 101.78 55089.45 88888.00 2009-08-19 21:01:49.500 231 12774.42 101.75 55089.45 88888.00 2009-08-19 21:01:49.625 231 12774.45 101.75 55089.47 88888.00 2009-08-19 21:01:49.750 231 12774.52 101.85 55089.45 88888.00 2009-08-19 21:01:49.875 231 12774.58 101.90 55089.47 88888.00 2009-08-19 21:01:50.000 231 12774.62 101.85 55089.43 88888.00 2009-08-19 21:01:50.125 231 12774.60 101.75 55089.43 88888.00 2009-08-19 21:01:50.250 231 12774.52 101.72 55089.40 88888.00 2009-08-19 21:01:50.375 231 12774.58 101.75 55089.38 88888.00 2009-08-19 21:01:50.500 231 12774.62 101.78 55089.40 88888.00 2009-08-19 21:01:50.625 231 12774.60 101.75 55089.40 88888.00 2009-08-19 21:01:50.750 231 12774.58 101.65 55089.40 88888.00 2009-08-19 21:01:50.875 231 12774.62 101.65 55089.40 88888.00 2009-08-19 21:01:51.000 231 12774.55 101.62 55089.38 88888.00 2009-08-19 21:01:51.125 231 12774.52 101.67 55089.43 88888.00 2009-08-19 21:01:51.250 231 12774.55 101.67 55089.45 88888.00 2009-08-19 21:01:51.375 231 12774.65 101.67 55089.43 88888.00 2009-08-19 21:01:51.500 231 12774.65 101.70 55089.43 88888.00 2009-08-19 21:01:51.625 231 12774.67 101.70 55089.43 88888.00 2009-08-19 21:01:51.750 231 12774.65 101.65 55089.40 88888.00 2009-08-19 21:01:51.875 231 12774.65 101.67 55089.45 88888.00 2009-08-19 21:01:52.000 231 12774.60 101.67 55089.40 88888.00 2009-08-19 21:01:52.125 231 12774.62 101.65 55089.40 88888.00 2009-08-19 21:01:52.250 231 12774.67 101.55 55089.38 88888.00 2009-08-19 21:01:52.375 231 12774.70 101.55 55089.38 88888.00 2009-08-19 21:01:52.500 231 12774.75 101.60 55089.43 88888.00 2009-08-19 21:01:52.625 231 12774.88 101.70 55089.45 88888.00 2009-08-19 21:01:52.750 231 12774.88 101.67 55089.43 88888.00 2009-08-19 21:01:52.875 231 12774.75 101.60 55089.40 88888.00 2009-08-19 21:01:53.000 231 12774.65 101.53 55089.35 88888.00 2009-08-19 21:01:53.125 231 12774.65 101.53 55089.35 88888.00 2009-08-19 21:01:53.250 231 12774.67 101.53 55089.35 88888.00 2009-08-19 21:01:53.375 231 12774.70 101.53 55089.40 88888.00 2009-08-19 21:01:53.500 231 12774.60 101.58 55089.40 88888.00 2009-08-19 21:01:53.625 231 12774.67 101.60 55089.40 88888.00 2009-08-19 21:01:53.750 231 12774.77 101.60 55089.38 88888.00 2009-08-19 21:01:53.875 231 12774.80 101.47 55089.38 88888.00 2009-08-19 21:01:54.000 231 12774.83 101.50 55089.38 88888.00 2009-08-19 21:01:54.125 231 12774.88 101.53 55089.43 88888.00 2009-08-19 21:01:54.250 231 12774.80 101.45 55089.40 88888.00 2009-08-19 21:01:54.375 231 12774.80 101.42 55089.35 88888.00 2009-08-19 21:01:54.500 231 12774.80 101.47 55089.38 88888.00 2009-08-19 21:01:54.625 231 12774.80 101.50 55089.43 88888.00 2009-08-19 21:01:54.750 231 12774.77 101.53 55089.43 88888.00 2009-08-19 21:01:54.875 231 12774.80 101.50 55089.40 88888.00 2009-08-19 21:01:55.000 231 12774.75 101.42 55089.35 88888.00 2009-08-19 21:01:55.125 231 12774.77 101.40 55089.38 88888.00 2009-08-19 21:01:55.250 231 12774.83 101.45 55089.40 88888.00 2009-08-19 21:01:55.375 231 12774.88 101.45 55089.38 88888.00 2009-08-19 21:01:55.500 231 12774.85 101.45 55089.38 88888.00 2009-08-19 21:01:55.625 231 12774.85 101.42 55089.40 88888.00 2009-08-19 21:01:55.750 231 12774.90 101.40 55089.38 88888.00 2009-08-19 21:01:55.875 231 12774.95 101.40 55089.38 88888.00 2009-08-19 21:01:56.000 231 12774.90 101.40 55089.35 88888.00 2009-08-19 21:01:56.125 231 12774.92 101.38 55089.38 88888.00 2009-08-19 21:01:56.250 231 12774.90 101.35 55089.38 88888.00 2009-08-19 21:01:56.375 231 12774.90 101.35 55089.38 88888.00 2009-08-19 21:01:56.500 231 12774.92 101.33 55089.35 88888.00 2009-08-19 21:01:56.625 231 12774.98 101.40 55089.38 88888.00 2009-08-19 21:01:56.750 231 12774.98 101.35 55089.38 88888.00 2009-08-19 21:01:56.875 231 12774.95 101.35 55089.38 88888.00 2009-08-19 21:01:57.000 231 12774.90 101.33 55089.35 88888.00 2009-08-19 21:01:57.125 231 12775.00 101.35 55089.40 88888.00 2009-08-19 21:01:57.250 231 12774.95 101.30 55089.38 88888.00 2009-08-19 21:01:57.375 231 12774.88 101.30 55089.38 88888.00 2009-08-19 21:01:57.500 231 12774.88 101.30 55089.35 88888.00 2009-08-19 21:01:57.625 231 12774.83 101.28 55089.35 88888.00 2009-08-19 21:01:57.750 231 12774.83 101.33 55089.38 88888.00 2009-08-19 21:01:57.875 231 12774.92 101.35 55089.40 88888.00 2009-08-19 21:01:58.000 231 12775.05 101.33 55089.38 88888.00 2009-08-19 21:01:58.125 231 12775.08 101.30 55089.38 88888.00 2009-08-19 21:01:58.250 231 12775.00 101.28 55089.35 88888.00 2009-08-19 21:01:58.375 231 12775.00 101.30 55089.38 88888.00 2009-08-19 21:01:58.500 231 12774.98 101.28 55089.35 88888.00 2009-08-19 21:01:58.625 231 12774.95 101.22 55089.32 88888.00 2009-08-19 21:01:58.750 231 12775.05 101.20 55089.35 88888.00 2009-08-19 21:01:58.875 231 12775.10 101.22 55089.38 88888.00 2009-08-19 21:01:59.000 231 12775.08 101.22 55089.35 88888.00 2009-08-19 21:01:59.125 231 12774.98 101.17 55089.35 88888.00 2009-08-19 21:01:59.250 231 12774.90 101.17 55089.38 88888.00 2009-08-19 21:01:59.375 231 12774.98 101.15 55089.35 88888.00 2009-08-19 21:01:59.500 231 12775.05 101.12 55089.32 88888.00 2009-08-19 21:01:59.625 231 12774.98 101.10 55089.32 88888.00 2009-08-19 21:01:59.750 231 12774.98 101.20 55089.35 88888.00 2009-08-19 21:01:59.875 231 12775.05 101.22 55089.35 88888.00 2009-08-19 21:02:00.000 231 12775.05 101.10 55089.35 88888.00 2009-08-19 21:02:00.125 231 12775.02 101.17 55089.35 88888.00 2009-08-19 21:02:00.250 231 12775.00 101.17 55089.35 88888.00 2009-08-19 21:02:00.375 231 12775.02 101.15 55089.32 88888.00 2009-08-19 21:02:00.500 231 12775.00 101.15 55089.30 88888.00 2009-08-19 21:02:00.625 231 12775.02 101.17 55089.35 88888.00 2009-08-19 21:02:00.750 231 12775.05 101.10 55089.35 88888.00 2009-08-19 21:02:00.875 231 12775.05 101.08 55089.38 88888.00 2009-08-19 21:02:01.000 231 12775.05 101.12 55089.38 88888.00 2009-08-19 21:02:01.125 231 12775.08 101.12 55089.32 88888.00 2009-08-19 21:02:01.250 231 12774.92 101.05 55089.30 88888.00 2009-08-19 21:02:01.375 231 12774.95 101.10 55089.32 88888.00 2009-08-19 21:02:01.500 231 12775.02 101.12 55089.32 88888.00 2009-08-19 21:02:01.625 231 12775.00 101.10 55089.30 88888.00 2009-08-19 21:02:01.750 231 12775.00 101.10 55089.30 88888.00 2009-08-19 21:02:01.875 231 12775.00 101.05 55089.32 88888.00 2009-08-19 21:02:02.000 231 12774.98 100.97 55089.28 88888.00 2009-08-19 21:02:02.125 231 12775.00 100.97 55089.30 88888.00 2009-08-19 21:02:02.250 231 12774.98 101.05 55089.30 88888.00 2009-08-19 21:02:02.375 231 12775.02 101.05 55089.30 88888.00 2009-08-19 21:02:02.500 231 12775.15 101.08 55089.30 88888.00 2009-08-19 21:02:02.625 231 12775.10 101.10 55089.32 88888.00 2009-08-19 21:02:02.750 231 12775.05 101.05 55089.32 88888.00 2009-08-19 21:02:02.875 231 12775.00 101.00 55089.32 88888.00 2009-08-19 21:02:03.000 231 12775.02 101.00 55089.32 88888.00 2009-08-19 21:02:03.125 231 12775.02 101.08 55089.35 88888.00 2009-08-19 21:02:03.250 231 12774.98 101.17 55089.40 88888.00 2009-08-19 21:02:03.375 231 12775.08 101.12 55089.38 88888.00 2009-08-19 21:02:03.500 231 12775.10 100.97 55089.35 88888.00 2009-08-19 21:02:03.625 231 12775.05 100.95 55089.35 88888.00 2009-08-19 21:02:03.750 231 12775.10 101.03 55089.35 88888.00 2009-08-19 21:02:03.875 231 12775.08 101.03 55089.32 88888.00 2009-08-19 21:02:04.000 231 12775.08 101.03 55089.35 88888.00 2009-08-19 21:02:04.125 231 12775.08 101.05 55089.35 88888.00 2009-08-19 21:02:04.250 231 12775.00 101.05 55089.38 88888.00 2009-08-19 21:02:04.375 231 12775.10 101.05 55089.38 88888.00 2009-08-19 21:02:04.500 231 12775.02 101.00 55089.35 88888.00 2009-08-19 21:02:04.625 231 12774.92 100.95 55089.32 88888.00 2009-08-19 21:02:04.750 231 12774.92 100.95 55089.32 88888.00 2009-08-19 21:02:04.875 231 12774.95 101.00 55089.35 88888.00 2009-08-19 21:02:05.000 231 12775.00 101.03 55089.32 88888.00 2009-08-19 21:02:05.125 231 12775.02 101.00 55089.35 88888.00 2009-08-19 21:02:05.250 231 12774.95 100.90 55089.28 88888.00 2009-08-19 21:02:05.375 231 12774.90 100.85 55089.28 88888.00 2009-08-19 21:02:05.500 231 12774.92 100.92 55089.32 88888.00 2009-08-19 21:02:05.625 231 12775.00 101.00 55089.38 88888.00 2009-08-19 21:02:05.750 231 12775.02 100.97 55089.35 88888.00 2009-08-19 21:02:05.875 231 12775.00 100.95 55089.32 88888.00 2009-08-19 21:02:06.000 231 12774.98 100.97 55089.32 88888.00 2009-08-19 21:02:06.125 231 12774.98 100.97 55089.38 88888.00 2009-08-19 21:02:06.250 231 12774.95 100.97 55089.35 88888.00 2009-08-19 21:02:06.375 231 12774.95 100.92 55089.30 88888.00 2009-08-19 21:02:06.500 231 12774.92 100.85 55089.28 88888.00 2009-08-19 21:02:06.625 231 12774.90 100.85 55089.30 88888.00 2009-08-19 21:02:06.750 231 12774.85 100.90 55089.30 88888.00 2009-08-19 21:02:06.875 231 12774.85 100.95 55089.32 88888.00 2009-08-19 21:02:07.000 231 12774.90 100.92 55089.32 88888.00 2009-08-19 21:02:07.125 231 12774.92 100.90 55089.35 88888.00 2009-08-19 21:02:07.250 231 12774.98 100.95 55089.35 88888.00 2009-08-19 21:02:07.375 231 12775.05 100.95 55089.30 88888.00 2009-08-19 21:02:07.500 231 12775.08 100.90 55089.32 88888.00 2009-08-19 21:02:07.625 231 12775.05 100.88 55089.32 88888.00 2009-08-19 21:02:07.750 231 12775.05 100.85 55089.32 88888.00 2009-08-19 21:02:07.875 231 12775.02 100.88 55089.35 88888.00 2009-08-19 21:02:08.000 231 12774.98 100.85 55089.35 88888.00 2009-08-19 21:02:08.125 231 12774.98 100.92 55089.38 88888.00 2009-08-19 21:02:08.250 231 12774.98 100.90 55089.40 88888.00 2009-08-19 21:02:08.375 231 12774.95 100.88 55089.40 88888.00 2009-08-19 21:02:08.500 231 12774.90 100.88 55089.35 88888.00 2009-08-19 21:02:08.625 231 12774.95 100.85 55089.35 88888.00 2009-08-19 21:02:08.750 231 12774.90 100.83 55089.38 88888.00 2009-08-19 21:02:08.875 231 12774.85 100.80 55089.38 88888.00 2009-08-19 21:02:09.000 231 12774.85 100.80 55089.38 88888.00 2009-08-19 21:02:09.125 231 12774.83 100.75 55089.35 88888.00 2009-08-19 21:02:09.250 231 12774.85 100.83 55089.35 88888.00 2009-08-19 21:02:09.375 231 12774.90 100.83 55089.35 88888.00 2009-08-19 21:02:09.500 231 12774.88 100.80 55089.38 88888.00 2009-08-19 21:02:09.625 231 12774.95 100.88 55089.43 88888.00 2009-08-19 21:02:09.750 231 12774.90 100.80 55089.40 88888.00 2009-08-19 21:02:09.875 231 12774.83 100.70 55089.38 88888.00 2009-08-19 21:02:10.000 231 12774.80 100.67 55089.35 88888.00 2009-08-19 21:02:10.125 231 12774.75 100.70 55089.35 88888.00 2009-08-19 21:02:10.250 231 12774.70 100.72 55089.38 88888.00 2009-08-19 21:02:10.375 231 12774.85 100.78 55089.40 88888.00 2009-08-19 21:02:10.500 231 12774.88 100.75 55089.43 88888.00 2009-08-19 21:02:10.625 231 12774.83 100.72 55089.38 88888.00 2009-08-19 21:02:10.750 231 12774.77 100.75 55089.43 88888.00 2009-08-19 21:02:10.875 231 12774.77 100.72 55089.40 88888.00 2009-08-19 21:02:11.000 231 12774.80 100.70 55089.40 88888.00 2009-08-19 21:02:11.125 231 12774.77 100.78 55089.40 88888.00 2009-08-19 21:02:11.250 231 12774.75 100.78 55089.40 88888.00 2009-08-19 21:02:11.375 231 12774.73 100.80 55089.43 88888.00 2009-08-19 21:02:11.500 231 12774.60 100.72 55089.40 88888.00 2009-08-19 21:02:11.625 231 12774.58 100.67 55089.40 88888.00 2009-08-19 21:02:11.750 231 12774.60 100.67 55089.40 88888.00 2009-08-19 21:02:11.875 231 12774.67 100.70 55089.40 88888.00 2009-08-19 21:02:12.000 231 12774.67 100.65 55089.38 88888.00 2009-08-19 21:02:12.125 231 12774.60 100.60 55089.40 88888.00 2009-08-19 21:02:12.250 231 12774.48 100.58 55089.40 88888.00 2009-08-19 21:02:12.375 231 12774.52 100.65 55089.40 88888.00 2009-08-19 21:02:12.500 231 12774.55 100.65 55089.40 88888.00 2009-08-19 21:02:12.625 231 12774.60 100.65 55089.43 88888.00 2009-08-19 21:02:12.750 231 12774.60 100.62 55089.43 88888.00 2009-08-19 21:02:12.875 231 12774.55 100.65 55089.43 88888.00 2009-08-19 21:02:13.000 231 12774.50 100.60 55089.43 88888.00 2009-08-19 21:02:13.125 231 12774.50 100.55 55089.43 88888.00 2009-08-19 21:02:13.250 231 12774.50 100.53 55089.40 88888.00 2009-08-19 21:02:13.375 231 12774.50 100.53 55089.43 88888.00 2009-08-19 21:02:13.500 231 12774.48 100.55 55089.45 88888.00 2009-08-19 21:02:13.625 231 12774.52 100.58 55089.45 88888.00 2009-08-19 21:02:13.750 231 12774.58 100.58 55089.47 88888.00 2009-08-19 21:02:13.875 231 12774.55 100.53 55089.47 88888.00 2009-08-19 21:02:14.000 231 12774.50 100.55 55089.43 88888.00 2009-08-19 21:02:14.125 231 12774.48 100.55 55089.45 88888.00 2009-08-19 21:02:14.250 231 12774.42 100.55 55089.45 88888.00 2009-08-19 21:02:14.375 231 12774.45 100.50 55089.45 88888.00 2009-08-19 21:02:14.500 231 12774.40 100.50 55089.43 88888.00 2009-08-19 21:02:14.625 231 12774.33 100.50 55089.45 88888.00 2009-08-19 21:02:14.750 231 12774.38 100.50 55089.43 88888.00 2009-08-19 21:02:14.875 231 12774.38 100.45 55089.43 88888.00 2009-08-19 21:02:15.000 231 12774.35 100.42 55089.45 88888.00 2009-08-19 21:02:15.125 231 12774.35 100.40 55089.45 88888.00 2009-08-19 21:02:15.250 231 12774.42 100.53 55089.47 88888.00 2009-08-19 21:02:15.375 231 12774.40 100.50 55089.43 88888.00 2009-08-19 21:02:15.500 231 12774.33 100.42 55089.45 88888.00 2009-08-19 21:02:15.625 231 12774.25 100.35 55089.45 88888.00 2009-08-19 21:02:15.750 231 12774.30 100.40 55089.47 88888.00 2009-08-19 21:02:15.875 231 12774.35 100.45 55089.50 88888.00 2009-08-19 21:02:16.000 231 12774.33 100.40 55089.45 88888.00 2009-08-19 21:02:16.125 231 12774.27 100.33 55089.43 88888.00 2009-08-19 21:02:16.250 231 12774.30 100.38 55089.50 88888.00 2009-08-19 21:02:16.375 231 12774.35 100.38 55089.50 88888.00 2009-08-19 21:02:16.500 231 12774.27 100.35 55089.50 88888.00 2009-08-19 21:02:16.625 231 12774.27 100.45 55089.53 88888.00 2009-08-19 21:02:16.750 231 12774.27 100.42 55089.53 88888.00 2009-08-19 21:02:16.875 231 12774.33 100.33 55089.50 88888.00 2009-08-19 21:02:17.000 231 12774.38 100.33 55089.50 88888.00 2009-08-19 21:02:17.125 231 12774.30 100.35 55089.53 88888.00 2009-08-19 21:02:17.250 231 12774.33 100.35 55089.53 88888.00 2009-08-19 21:02:17.375 231 12774.35 100.35 55089.50 88888.00 2009-08-19 21:02:17.500 231 12774.33 100.35 55089.47 88888.00 2009-08-19 21:02:17.625 231 12774.17 100.28 55089.47 88888.00 2009-08-19 21:02:17.750 231 12774.10 100.22 55089.47 88888.00 2009-08-19 21:02:17.875 231 12774.15 100.25 55089.50 88888.00 2009-08-19 21:02:18.000 231 12774.20 100.30 55089.50 88888.00 2009-08-19 21:02:18.125 231 12774.17 100.30 55089.50 88888.00 2009-08-19 21:02:18.250 231 12774.10 100.28 55089.47 88888.00 2009-08-19 21:02:18.375 231 12774.12 100.25 55089.47 88888.00 2009-08-19 21:02:18.500 231 12774.17 100.30 55089.47 88888.00 2009-08-19 21:02:18.625 231 12774.10 100.28 55089.50 88888.00 2009-08-19 21:02:18.750 231 12774.10 100.25 55089.47 88888.00 2009-08-19 21:02:18.875 231 12774.20 100.28 55089.47 88888.00 2009-08-19 21:02:19.000 231 12774.25 100.20 55089.43 88888.00 2009-08-19 21:02:19.125 231 12774.25 100.20 55089.47 88888.00 2009-08-19 21:02:19.250 231 12774.25 100.20 55089.50 88888.00 2009-08-19 21:02:19.375 231 12774.30 100.25 55089.53 88888.00 2009-08-19 21:02:19.500 231 12774.25 100.30 55089.55 88888.00 2009-08-19 21:02:19.625 231 12774.15 100.30 55089.55 88888.00 2009-08-19 21:02:19.750 231 12774.08 100.28 55089.50 88888.00 2009-08-19 21:02:19.875 231 12774.08 100.22 55089.50 88888.00 2009-08-19 21:02:20.000 231 12774.08 100.15 55089.47 88888.00 2009-08-19 21:02:20.125 231 12774.05 100.22 55089.50 88888.00 2009-08-19 21:02:20.250 231 12774.02 100.25 55089.47 88888.00 2009-08-19 21:02:20.375 231 12774.08 100.20 55089.47 88888.00 2009-08-19 21:02:20.500 231 12774.12 100.17 55089.50 88888.00 2009-08-19 21:02:20.625 231 12774.15 100.17 55089.47 88888.00 2009-08-19 21:02:20.750 231 12774.08 100.15 55089.47 88888.00 2009-08-19 21:02:20.875 231 12773.98 100.15 55089.47 88888.00 2009-08-19 21:02:21.000 231 12773.95 100.17 55089.50 88888.00 2009-08-19 21:02:21.125 231 12773.98 100.22 55089.50 88888.00 2009-08-19 21:02:21.250 231 12774.05 100.25 55089.53 88888.00 2009-08-19 21:02:21.375 231 12774.00 100.17 55089.53 88888.00 2009-08-19 21:02:21.500 231 12773.92 100.17 55089.50 88888.00 2009-08-19 21:02:21.625 231 12774.00 100.17 55089.53 88888.00 2009-08-19 21:02:21.750 231 12773.95 100.12 55089.47 88888.00 2009-08-19 21:02:21.875 231 12773.90 100.12 55089.45 88888.00 2009-08-19 21:02:22.000 231 12773.92 100.15 55089.45 88888.00 2009-08-19 21:02:22.125 231 12773.90 100.15 55089.50 88888.00 2009-08-19 21:02:22.250 231 12773.83 100.12 55089.50 88888.00 2009-08-19 21:02:22.375 231 12773.88 100.08 55089.47 88888.00 2009-08-19 21:02:22.500 231 12773.92 100.10 55089.50 88888.00 2009-08-19 21:02:22.625 231 12773.90 100.08 55089.47 88888.00 2009-08-19 21:02:22.750 231 12773.98 100.10 55089.50 88888.00 2009-08-19 21:02:22.875 231 12774.00 100.15 55089.53 88888.00 2009-08-19 21:02:23.000 231 12774.00 100.15 55089.50 88888.00 2009-08-19 21:02:23.125 231 12773.95 100.08 55089.47 88888.00 2009-08-19 21:02:23.250 231 12773.90 100.03 55089.47 88888.00 2009-08-19 21:02:23.375 231 12773.92 100.05 55089.50 88888.00 2009-08-19 21:02:23.500 231 12773.92 100.10 55089.47 88888.00 2009-08-19 21:02:23.625 231 12773.98 100.12 55089.47 88888.00 2009-08-19 21:02:23.750 231 12773.98 100.10 55089.45 88888.00 2009-08-19 21:02:23.875 231 12773.92 100.05 55089.47 88888.00 2009-08-19 21:02:24.000 231 12773.88 100.05 55089.47 88888.00 2009-08-19 21:02:24.125 231 12773.80 100.10 55089.50 88888.00 2009-08-19 21:02:24.250 231 12773.75 100.10 55089.50 88888.00 2009-08-19 21:02:24.375 231 12773.77 100.05 55089.50 88888.00 2009-08-19 21:02:24.500 231 12773.75 100.15 55089.53 88888.00 2009-08-19 21:02:24.625 231 12773.70 100.12 55089.50 88888.00 2009-08-19 21:02:24.750 231 12773.65 100.05 55089.47 88888.00 2009-08-19 21:02:24.875 231 12773.60 99.95 55089.47 88888.00 2009-08-19 21:02:25.000 231 12773.62 100.00 55089.50 88888.00 2009-08-19 21:02:25.125 231 12773.65 100.00 55089.53 88888.00 2009-08-19 21:02:25.250 231 12773.67 100.03 55089.53 88888.00 2009-08-19 21:02:25.375 231 12773.73 100.03 55089.53 88888.00 2009-08-19 21:02:25.500 231 12773.62 100.00 55089.47 88888.00 2009-08-19 21:02:25.625 231 12773.62 100.00 55089.50 88888.00 2009-08-19 21:02:25.750 231 12773.65 100.03 55089.53 88888.00 2009-08-19 21:02:25.875 231 12773.60 99.95 55089.47 88888.00 2009-08-19 21:02:26.000 231 12773.60 99.92 55089.47 88888.00 2009-08-19 21:02:26.125 231 12773.58 99.95 55089.45 88888.00 2009-08-19 21:02:26.250 231 12773.58 99.97 55089.47 88888.00 2009-08-19 21:02:26.375 231 12773.60 99.95 55089.50 88888.00 2009-08-19 21:02:26.500 231 12773.62 99.97 55089.50 88888.00 2009-08-19 21:02:26.625 231 12773.65 99.97 55089.47 88888.00 2009-08-19 21:02:26.750 231 12773.62 99.95 55089.50 88888.00 2009-08-19 21:02:26.875 231 12773.67 99.92 55089.53 88888.00 2009-08-19 21:02:27.000 231 12773.65 99.88 55089.47 88888.00 2009-08-19 21:02:27.125 231 12773.58 99.95 55089.53 88888.00 2009-08-19 21:02:27.250 231 12773.62 100.00 55089.50 88888.00 2009-08-19 21:02:27.375 231 12773.62 99.95 55089.50 88888.00 2009-08-19 21:02:27.500 231 12773.55 99.85 55089.47 88888.00 2009-08-19 21:02:27.625 231 12773.52 99.88 55089.47 88888.00 2009-08-19 21:02:27.750 231 12773.50 99.92 55089.47 88888.00 2009-08-19 21:02:27.875 231 12773.52 99.92 55089.53 88888.00 2009-08-19 21:02:28.000 231 12773.52 99.88 55089.53 88888.00 2009-08-19 21:02:28.125 231 12773.42 99.85 55089.53 88888.00 2009-08-19 21:02:28.250 231 12773.35 99.83 55089.50 88888.00 2009-08-19 21:02:28.375 231 12773.30 99.85 55089.50 88888.00 2009-08-19 21:02:28.500 231 12773.30 99.78 55089.45 88888.00 2009-08-19 21:02:28.625 231 12773.33 99.80 55089.47 88888.00 2009-08-19 21:02:28.750 231 12773.35 99.85 55089.50 88888.00 2009-08-19 21:02:28.875 231 12773.40 99.80 55089.50 88888.00 2009-08-19 21:02:29.000 231 12773.33 99.83 55089.50 88888.00 2009-08-19 21:02:29.125 231 12773.17 99.78 55089.47 88888.00 2009-08-19 21:02:29.250 231 12773.10 99.70 55089.50 88888.00 2009-08-19 21:02:29.375 231 12773.12 99.70 55089.47 88888.00 2009-08-19 21:02:29.500 231 12773.17 99.75 55089.47 88888.00 2009-08-19 21:02:29.625 231 12773.25 99.85 55089.53 88888.00 2009-08-19 21:02:29.750 231 12773.15 99.83 55089.50 88888.00 2009-08-19 21:02:29.875 231 12773.08 99.70 55089.50 88888.00 2009-08-19 21:02:30.000 231 12773.08 99.65 55089.47 88888.00 2009-08-19 21:02:30.125 231 12773.12 99.67 55089.45 88888.00 2009-08-19 21:02:30.250 231 12773.05 99.67 55089.50 88888.00 2009-08-19 21:02:30.375 231 12773.05 99.72 55089.50 88888.00 2009-08-19 21:02:30.500 231 12773.05 99.70 55089.50 88888.00 2009-08-19 21:02:30.625 231 12773.00 99.65 55089.50 88888.00 2009-08-19 21:02:30.750 231 12772.95 99.65 55089.45 88888.00 2009-08-19 21:02:30.875 231 12772.85 99.55 55089.45 88888.00 2009-08-19 21:02:31.000 231 12772.85 99.60 55089.47 88888.00 2009-08-19 21:02:31.125 231 12772.88 99.62 55089.47 88888.00 2009-08-19 21:02:31.250 231 12772.90 99.62 55089.47 88888.00 2009-08-19 21:02:31.375 231 12772.95 99.62 55089.50 88888.00 2009-08-19 21:02:31.500 231 12772.92 99.65 55089.50 88888.00 2009-08-19 21:02:31.625 231 12772.90 99.67 55089.50 88888.00 2009-08-19 21:02:31.750 231 12772.92 99.67 55089.50 88888.00 2009-08-19 21:02:31.875 231 12772.90 99.62 55089.50 88888.00 2009-08-19 21:02:32.000 231 12772.88 99.60 55089.47 88888.00 2009-08-19 21:02:32.125 231 12772.77 99.55 55089.47 88888.00 2009-08-19 21:02:32.250 231 12772.75 99.50 55089.47 88888.00 2009-08-19 21:02:32.375 231 12772.85 99.47 55089.50 88888.00 2009-08-19 21:02:32.500 231 12772.90 99.50 55089.50 88888.00 2009-08-19 21:02:32.625 231 12772.85 99.55 55089.50 88888.00 2009-08-19 21:02:32.750 231 12772.83 99.55 55089.53 88888.00 2009-08-19 21:02:32.875 231 12772.83 99.50 55089.50 88888.00 2009-08-19 21:02:33.000 231 12772.80 99.55 55089.50 88888.00 2009-08-19 21:02:33.125 231 12772.77 99.53 55089.53 88888.00 2009-08-19 21:02:33.250 231 12772.62 99.42 55089.53 88888.00 2009-08-19 21:02:33.375 231 12772.62 99.40 55089.53 88888.00 2009-08-19 21:02:33.500 231 12772.73 99.45 55089.53 88888.00 2009-08-19 21:02:33.625 231 12772.80 99.42 55089.50 88888.00 2009-08-19 21:02:33.750 231 12772.73 99.38 55089.47 88888.00 2009-08-19 21:02:33.875 231 12772.73 99.45 55089.50 88888.00 2009-08-19 21:02:34.000 231 12772.77 99.47 55089.47 88888.00 2009-08-19 21:02:34.125 231 12772.83 99.42 55089.50 88888.00 2009-08-19 21:02:34.250 231 12772.83 99.40 55089.53 88888.00 2009-08-19 21:02:34.375 231 12772.75 99.35 55089.50 88888.00 2009-08-19 21:02:34.500 231 12772.70 99.42 55089.53 88888.00 2009-08-19 21:02:34.625 231 12772.75 99.50 55089.53 88888.00 2009-08-19 21:02:34.750 231 12772.67 99.42 55089.50 88888.00 2009-08-19 21:02:34.875 231 12772.60 99.35 55089.47 88888.00 2009-08-19 21:02:35.000 231 12772.58 99.30 55089.47 88888.00 2009-08-19 21:02:35.125 231 12772.60 99.30 55089.50 88888.00 2009-08-19 21:02:35.250 231 12772.58 99.33 55089.53 88888.00 2009-08-19 21:02:35.375 231 12772.58 99.30 55089.53 88888.00 2009-08-19 21:02:35.500 231 12772.58 99.33 55089.47 88888.00 2009-08-19 21:02:35.625 231 12772.52 99.30 55089.50 88888.00 2009-08-19 21:02:35.750 231 12772.58 99.33 55089.50 88888.00 2009-08-19 21:02:35.875 231 12772.60 99.30 55089.55 88888.00 2009-08-19 21:02:36.000 231 12772.55 99.25 55089.53 88888.00 2009-08-19 21:02:36.125 231 12772.52 99.30 55089.55 88888.00 2009-08-19 21:02:36.250 231 12772.50 99.33 55089.57 88888.00 2009-08-19 21:02:36.375 231 12772.55 99.30 55089.53 88888.00 2009-08-19 21:02:36.500 231 12772.65 99.30 55089.53 88888.00 2009-08-19 21:02:36.625 231 12772.67 99.30 55089.53 88888.00 2009-08-19 21:02:36.750 231 12772.65 99.30 55089.55 88888.00 2009-08-19 21:02:36.875 231 12772.52 99.25 55089.53 88888.00 2009-08-19 21:02:37.000 231 12772.45 99.20 55089.53 88888.00 2009-08-19 21:02:37.125 231 12772.48 99.17 55089.50 88888.00 2009-08-19 21:02:37.250 231 12772.55 99.22 55089.53 88888.00 2009-08-19 21:02:37.375 231 12772.58 99.25 55089.55 88888.00 2009-08-19 21:02:37.500 231 12772.52 99.28 55089.55 88888.00 2009-08-19 21:02:37.625 231 12772.48 99.25 55089.53 88888.00 2009-08-19 21:02:37.750 231 12772.48 99.22 55089.53 88888.00 2009-08-19 21:02:37.875 231 12772.50 99.28 55089.50 88888.00 2009-08-19 21:02:38.000 231 12772.48 99.20 55089.50 88888.00 2009-08-19 21:02:38.125 231 12772.45 99.20 55089.50 88888.00 2009-08-19 21:02:38.250 231 12772.38 99.22 55089.47 88888.00 2009-08-19 21:02:38.375 231 12772.42 99.25 55089.47 88888.00 2009-08-19 21:02:38.500 231 12772.50 99.22 55089.53 88888.00 2009-08-19 21:02:38.625 231 12772.52 99.25 55089.50 88888.00 2009-08-19 21:02:38.750 231 12772.55 99.22 55089.50 88888.00 2009-08-19 21:02:38.875 231 12772.50 99.20 55089.53 88888.00 2009-08-19 21:02:39.000 231 12772.50 99.12 55089.50 88888.00 2009-08-19 21:02:39.125 231 12772.50 99.10 55089.50 88888.00 2009-08-19 21:02:39.250 231 12772.45 99.15 55089.50 88888.00 2009-08-19 21:02:39.375 231 12772.48 99.17 55089.50 88888.00 2009-08-19 21:02:39.500 231 12772.55 99.20 55089.53 88888.00 2009-08-19 21:02:39.625 231 12772.55 99.22 55089.50 88888.00 2009-08-19 21:02:39.750 231 12772.50 99.20 55089.50 88888.00 2009-08-19 21:02:39.875 231 12772.45 99.20 55089.50 88888.00 2009-08-19 21:02:40.000 231 12772.42 99.22 55089.50 88888.00 2009-08-19 21:02:40.125 231 12772.50 99.25 55089.50 88888.00 2009-08-19 21:02:40.250 231 12772.52 99.25 55089.50 88888.00 2009-08-19 21:02:40.375 231 12772.52 99.28 55089.53 88888.00 2009-08-19 21:02:40.500 231 12772.55 99.22 55089.50 88888.00 2009-08-19 21:02:40.625 231 12772.52 99.17 55089.50 88888.00 2009-08-19 21:02:40.750 231 12772.52 99.20 55089.47 88888.00 2009-08-19 21:02:40.875 231 12772.60 99.20 55089.45 88888.00 2009-08-19 21:02:41.000 231 12772.62 99.17 55089.47 88888.00 2009-08-19 21:02:41.125 231 12772.62 99.20 55089.50 88888.00 2009-08-19 21:02:41.250 231 12772.60 99.25 55089.50 88888.00 2009-08-19 21:02:41.375 231 12772.58 99.28 55089.47 88888.00 2009-08-19 21:02:41.500 231 12772.55 99.20 55089.47 88888.00 2009-08-19 21:02:41.625 231 12772.58 99.20 55089.50 88888.00 2009-08-19 21:02:41.750 231 12772.55 99.25 55089.50 88888.00 2009-08-19 21:02:41.875 231 12772.50 99.20 55089.47 88888.00 2009-08-19 21:02:42.000 231 12772.58 99.20 55089.47 88888.00 2009-08-19 21:02:42.125 231 12772.65 99.20 55089.47 88888.00 2009-08-19 21:02:42.250 231 12772.58 99.25 55089.47 88888.00 2009-08-19 21:02:42.375 231 12772.55 99.25 55089.47 88888.00 2009-08-19 21:02:42.500 231 12772.65 99.30 55089.50 88888.00 2009-08-19 21:02:42.625 231 12772.60 99.28 55089.50 88888.00 2009-08-19 21:02:42.750 231 12772.48 99.25 55089.47 88888.00 2009-08-19 21:02:42.875 231 12772.45 99.22 55089.47 88888.00 2009-08-19 21:02:43.000 231 12772.52 99.22 55089.47 88888.00 2009-08-19 21:02:43.125 231 12772.52 99.25 55089.50 88888.00 2009-08-19 21:02:43.250 231 12772.52 99.22 55089.50 88888.00 2009-08-19 21:02:43.375 231 12772.52 99.20 55089.45 88888.00 2009-08-19 21:02:43.500 231 12772.45 99.20 55089.43 88888.00 2009-08-19 21:02:43.625 231 12772.55 99.30 55089.45 88888.00 2009-08-19 21:02:43.750 231 12772.60 99.28 55089.47 88888.00 2009-08-19 21:02:43.875 231 12772.60 99.22 55089.45 88888.00 2009-08-19 21:02:44.000 231 12772.67 99.33 55089.47 88888.00 2009-08-19 21:02:44.125 231 12772.70 99.35 55089.47 88888.00 2009-08-19 21:02:44.250 231 12772.70 99.30 55089.47 88888.00 2009-08-19 21:02:44.375 231 12772.70 99.28 55089.47 88888.00 2009-08-19 21:02:44.500 231 12772.65 99.28 55089.47 88888.00 2009-08-19 21:02:44.625 231 12772.65 99.33 55089.47 88888.00 2009-08-19 21:02:44.750 231 12772.67 99.40 55089.50 88888.00 2009-08-19 21:02:44.875 231 12772.65 99.35 55089.47 88888.00 2009-08-19 21:02:45.000 231 12772.67 99.25 55089.45 88888.00 2009-08-19 21:02:45.125 231 12772.70 99.30 55089.47 88888.00 2009-08-19 21:02:45.250 231 12772.67 99.38 55089.47 88888.00 2009-08-19 21:02:45.375 231 12772.65 99.33 55089.47 88888.00 2009-08-19 21:02:45.500 231 12772.60 99.33 55089.45 88888.00 2009-08-19 21:02:45.625 231 12772.62 99.35 55089.45 88888.00 2009-08-19 21:02:45.750 231 12772.65 99.28 55089.45 88888.00 2009-08-19 21:02:45.875 231 12772.70 99.35 55089.47 88888.00 2009-08-19 21:02:46.000 231 12772.73 99.38 55089.45 88888.00 2009-08-19 21:02:46.125 231 12772.62 99.30 55089.43 88888.00 2009-08-19 21:02:46.250 231 12772.58 99.28 55089.43 88888.00 2009-08-19 21:02:46.375 231 12772.70 99.35 55089.45 88888.00 2009-08-19 21:02:46.500 231 12772.67 99.35 55089.40 88888.00 2009-08-19 21:02:46.625 231 12772.62 99.38 55089.40 88888.00 2009-08-19 21:02:46.750 231 12772.73 99.40 55089.45 88888.00 2009-08-19 21:02:46.875 231 12772.75 99.45 55089.45 88888.00 2009-08-19 21:02:47.000 231 12772.75 99.40 55089.45 88888.00 2009-08-19 21:02:47.125 231 12772.75 99.40 55089.45 88888.00 2009-08-19 21:02:47.250 231 12772.75 99.45 55089.43 88888.00 2009-08-19 21:02:47.375 231 12772.80 99.42 55089.43 88888.00 2009-08-19 21:02:47.500 231 12772.77 99.45 55089.43 88888.00 2009-08-19 21:02:47.625 231 12772.77 99.42 55089.40 88888.00 2009-08-19 21:02:47.750 231 12772.77 99.40 55089.38 88888.00 2009-08-19 21:02:47.875 231 12772.80 99.38 55089.40 88888.00 2009-08-19 21:02:48.000 231 12772.80 99.42 55089.38 88888.00 2009-08-19 21:02:48.125 231 12772.85 99.47 55089.43 88888.00 2009-08-19 21:02:48.250 231 12772.85 99.45 55089.45 88888.00 2009-08-19 21:02:48.375 231 12772.83 99.47 55089.45 88888.00 2009-08-19 21:02:48.500 231 12772.80 99.42 55089.45 88888.00 2009-08-19 21:02:48.625 231 12772.75 99.38 55089.40 88888.00 2009-08-19 21:02:48.750 231 12772.70 99.40 55089.40 88888.00 2009-08-19 21:02:48.875 231 12772.70 99.45 55089.40 88888.00 2009-08-19 21:02:49.000 231 12772.75 99.45 55089.38 88888.00 2009-08-19 21:02:49.125 231 12772.75 99.42 55089.40 88888.00 2009-08-19 21:02:49.250 231 12772.73 99.40 55089.38 88888.00 2009-08-19 21:02:49.375 231 12772.80 99.42 55089.35 88888.00 2009-08-19 21:02:49.500 231 12772.83 99.47 55089.38 88888.00 2009-08-19 21:02:49.625 231 12772.80 99.45 55089.35 88888.00 2009-08-19 21:02:49.750 231 12772.80 99.42 55089.38 88888.00 2009-08-19 21:02:49.875 231 12772.85 99.47 55089.38 88888.00 2009-08-19 21:02:50.000 231 12772.88 99.53 55089.38 88888.00 2009-08-19 21:02:50.125 231 12772.88 99.53 55089.35 88888.00 2009-08-19 21:02:50.250 231 12772.88 99.55 55089.38 88888.00 2009-08-19 21:02:50.375 231 12772.85 99.58 55089.38 88888.00 2009-08-19 21:02:50.500 231 12772.80 99.53 55089.35 88888.00 2009-08-19 21:02:50.625 231 12772.83 99.53 55089.38 88888.00 2009-08-19 21:02:50.750 231 12772.88 99.50 55089.38 88888.00 2009-08-19 21:02:50.875 231 12772.90 99.53 55089.38 88888.00 2009-08-19 21:02:51.000 231 12772.88 99.53 55089.40 88888.00 2009-08-19 21:02:51.125 231 12772.92 99.55 55089.40 88888.00 2009-08-19 21:02:51.250 231 12772.85 99.47 55089.38 88888.00 2009-08-19 21:02:51.375 231 12772.75 99.47 55089.35 88888.00 2009-08-19 21:02:51.500 231 12772.77 99.45 55089.35 88888.00 2009-08-19 21:02:51.625 231 12772.83 99.50 55089.35 88888.00 2009-08-19 21:02:51.750 231 12772.88 99.50 55089.32 88888.00 2009-08-19 21:02:51.875 231 12772.90 99.47 55089.35 88888.00 2009-08-19 21:02:52.000 231 12772.85 99.45 55089.32 88888.00 2009-08-19 21:02:52.125 231 12772.80 99.50 55089.35 88888.00 2009-08-19 21:02:52.250 231 12772.88 99.53 55089.38 88888.00 2009-08-19 21:02:52.375 231 12772.92 99.53 55089.38 88888.00 2009-08-19 21:02:52.500 231 12772.85 99.50 55089.35 88888.00 2009-08-19 21:02:52.625 231 12772.77 99.45 55089.32 88888.00 2009-08-19 21:02:52.750 231 12772.77 99.47 55089.32 88888.00 2009-08-19 21:02:52.875 231 12772.80 99.55 55089.35 88888.00 2009-08-19 21:02:53.000 231 12772.80 99.53 55089.32 88888.00 2009-08-19 21:02:53.125 231 12772.83 99.50 55089.35 88888.00 2009-08-19 21:02:53.250 231 12772.85 99.53 55089.35 88888.00 2009-08-19 21:02:53.375 231 12772.83 99.50 55089.30 88888.00 2009-08-19 21:02:53.500 231 12772.77 99.47 55089.32 88888.00 2009-08-19 21:02:53.625 231 12772.80 99.50 55089.30 88888.00 2009-08-19 21:02:53.750 231 12772.88 99.50 55089.30 88888.00 2009-08-19 21:02:53.875 231 12772.90 99.50 55089.30 88888.00 2009-08-19 21:02:54.000 231 12772.83 99.53 55089.30 88888.00 2009-08-19 21:02:54.125 231 12772.75 99.47 55089.28 88888.00 2009-08-19 21:02:54.250 231 12772.75 99.47 55089.30 88888.00 2009-08-19 21:02:54.375 231 12772.77 99.50 55089.32 88888.00 2009-08-19 21:02:54.500 231 12772.75 99.53 55089.32 88888.00 2009-08-19 21:02:54.625 231 12772.75 99.42 55089.32 88888.00 2009-08-19 21:02:54.750 231 12772.80 99.50 55089.32 88888.00 2009-08-19 21:02:54.875 231 12772.83 99.55 55089.35 88888.00 2009-08-19 21:02:55.000 231 12772.77 99.45 55089.30 88888.00 2009-08-19 21:02:55.125 231 12772.75 99.45 55089.30 88888.00 2009-08-19 21:02:55.250 231 12772.75 99.53 55089.35 88888.00 2009-08-19 21:02:55.375 231 12772.75 99.50 55089.32 88888.00 2009-08-19 21:02:55.500 231 12772.65 99.45 55089.30 88888.00 2009-08-19 21:02:55.625 231 12772.65 99.45 55089.30 88888.00 2009-08-19 21:02:55.750 231 12772.70 99.47 55089.30 88888.00 2009-08-19 21:02:55.875 231 12772.75 99.47 55089.30 88888.00 2009-08-19 21:02:56.000 231 12772.83 99.53 55089.32 88888.00 2009-08-19 21:02:56.125 231 12772.80 99.55 55089.35 88888.00 2009-08-19 21:02:56.250 231 12772.70 99.47 55089.30 88888.00 2009-08-19 21:02:56.375 231 12772.70 99.50 55089.30 88888.00 2009-08-19 21:02:56.500 231 12772.77 99.50 55089.30 88888.00 2009-08-19 21:02:56.625 231 12772.77 99.47 55089.28 88888.00 2009-08-19 21:02:56.750 231 12772.75 99.42 55089.28 88888.00 2009-08-19 21:02:56.875 231 12772.73 99.40 55089.25 88888.00 2009-08-19 21:02:57.000 231 12772.67 99.38 55089.25 88888.00 2009-08-19 21:02:57.125 231 12772.58 99.38 55089.28 88888.00 2009-08-19 21:02:57.250 231 12772.55 99.40 55089.28 88888.00 2009-08-19 21:02:57.375 231 12772.58 99.38 55089.30 88888.00 2009-08-19 21:02:57.500 231 12772.55 99.35 55089.28 88888.00 2009-08-19 21:02:57.625 231 12772.55 99.35 55089.25 88888.00 2009-08-19 21:02:57.750 231 12772.58 99.35 55089.25 88888.00 2009-08-19 21:02:57.875 231 12772.60 99.38 55089.28 88888.00 2009-08-19 21:02:58.000 231 12772.67 99.45 55089.30 88888.00 2009-08-19 21:02:58.125 231 12772.70 99.47 55089.32 88888.00 2009-08-19 21:02:58.250 231 12772.62 99.38 55089.30 88888.00 2009-08-19 21:02:58.375 231 12772.60 99.38 55089.25 88888.00 2009-08-19 21:02:58.500 231 12772.67 99.40 55089.28 88888.00 2009-08-19 21:02:58.625 231 12772.65 99.42 55089.30 88888.00 2009-08-19 21:02:58.750 231 12772.65 99.47 55089.32 88888.00 2009-08-19 21:02:58.875 231 12772.60 99.42 55089.32 88888.00 2009-08-19 21:02:59.000 231 12772.58 99.38 55089.28 88888.00 2009-08-19 21:02:59.125 231 12772.58 99.33 55089.28 88888.00 2009-08-19 21:02:59.250 231 12772.55 99.33 55089.28 88888.00 2009-08-19 21:02:59.375 231 12772.55 99.35 55089.30 88888.00 2009-08-19 21:02:59.500 231 12772.50 99.33 55089.30 88888.00 2009-08-19 21:02:59.625 231 12772.55 99.42 55089.30 88888.00 2009-08-19 21:02:59.750 231 12772.62 99.47 55089.32 88888.00 2009-08-19 21:02:59.875 231 12772.60 99.40 55089.30 88888.00 2009-08-19 21:03:00.000 231 12772.52 99.35 55089.25 88888.00 2009-08-19 21:03:00.125 231 12772.60 99.35 55089.28 88888.00 2009-08-19 21:03:00.250 231 12772.65 99.38 55089.28 88888.00 2009-08-19 21:03:00.375 231 12772.67 99.38 55089.25 88888.00 2009-08-19 21:03:00.500 231 12772.70 99.33 55089.25 88888.00 2009-08-19 21:03:00.625 231 12772.58 99.33 55089.25 88888.00 2009-08-19 21:03:00.750 231 12772.50 99.35 55089.22 88888.00 2009-08-19 21:03:00.875 231 12772.52 99.33 55089.22 88888.00 2009-08-19 21:03:01.000 231 12772.50 99.33 55089.20 88888.00 2009-08-19 21:03:01.125 231 12772.42 99.33 55089.22 88888.00 2009-08-19 21:03:01.250 231 12772.38 99.25 55089.20 88888.00 2009-08-19 21:03:01.375 231 12772.45 99.28 55089.25 88888.00 2009-08-19 21:03:01.500 231 12772.55 99.33 55089.28 88888.00 2009-08-19 21:03:01.625 231 12772.52 99.28 55089.25 88888.00 2009-08-19 21:03:01.750 231 12772.42 99.30 55089.25 88888.00 2009-08-19 21:03:01.875 231 12772.45 99.38 55089.25 88888.00 2009-08-19 21:03:02.000 231 12772.48 99.40 55089.25 88888.00 2009-08-19 21:03:02.125 231 12772.52 99.38 55089.28 88888.00 2009-08-19 21:03:02.250 231 12772.42 99.28 55089.28 88888.00 2009-08-19 21:03:02.375 231 12772.42 99.28 55089.25 88888.00 2009-08-19 21:03:02.500 231 12772.48 99.28 55089.25 88888.00 2009-08-19 21:03:02.625 231 12772.52 99.33 55089.30 88888.00 2009-08-19 21:03:02.750 231 12772.50 99.30 55089.25 88888.00 2009-08-19 21:03:02.875 231 12772.45 99.25 55089.28 88888.00 2009-08-19 21:03:03.000 231 12772.42 99.25 55089.25 88888.00 2009-08-19 21:03:03.125 231 12772.42 99.22 55089.28 88888.00 2009-08-19 21:03:03.250 231 12772.35 99.17 55089.25 88888.00 2009-08-19 21:03:03.375 231 12772.40 99.22 55089.22 88888.00 2009-08-19 21:03:03.500 231 12772.50 99.22 55089.20 88888.00 2009-08-19 21:03:03.625 231 12772.60 99.20 55089.22 88888.00 2009-08-19 21:03:03.750 231 12772.55 99.25 55089.25 88888.00 2009-08-19 21:03:03.875 231 12772.50 99.28 55089.28 88888.00 2009-08-19 21:03:04.000 231 12772.48 99.22 55089.22 88888.00 2009-08-19 21:03:04.125 231 12772.52 99.22 55089.22 88888.00 2009-08-19 21:03:04.250 231 12772.48 99.22 55089.25 88888.00 2009-08-19 21:03:04.375 231 12772.45 99.17 55089.20 88888.00 2009-08-19 21:03:04.500 231 12772.42 99.17 55089.25 88888.00 2009-08-19 21:03:04.625 231 12772.50 99.28 55089.28 88888.00 2009-08-19 21:03:04.750 231 12772.45 99.25 55089.25 88888.00 2009-08-19 21:03:04.875 231 12772.40 99.22 55089.25 88888.00 2009-08-19 21:03:05.000 231 12772.38 99.20 55089.25 88888.00 2009-08-19 21:03:05.125 231 12772.33 99.17 55089.28 88888.00 2009-08-19 21:03:05.250 231 12772.38 99.22 55089.28 88888.00 2009-08-19 21:03:05.375 231 12772.35 99.15 55089.25 88888.00 2009-08-19 21:03:05.500 231 12772.27 99.12 55089.28 88888.00 2009-08-19 21:03:05.625 231 12772.27 99.17 55089.28 88888.00 2009-08-19 21:03:05.750 231 12772.35 99.20 55089.30 88888.00 2009-08-19 21:03:05.875 231 12772.35 99.15 55089.28 88888.00 2009-08-19 21:03:06.000 231 12772.40 99.15 55089.25 88888.00 2009-08-19 21:03:06.125 231 12772.42 99.20 55089.25 88888.00 2009-08-19 21:03:06.250 231 12772.52 99.20 55089.25 88888.00 2009-08-19 21:03:06.375 231 12772.48 99.17 55089.28 88888.00 2009-08-19 21:03:06.500 231 12772.33 99.12 55089.28 88888.00 2009-08-19 21:03:06.625 231 12772.35 99.12 55089.28 88888.00 2009-08-19 21:03:06.750 231 12772.38 99.10 55089.28 88888.00 2009-08-19 21:03:06.875 231 12772.48 99.15 55089.28 88888.00 2009-08-19 21:03:07.000 231 12772.48 99.15 55089.28 88888.00 2009-08-19 21:03:07.125 231 12772.38 99.12 55089.28 88888.00 2009-08-19 21:03:07.250 231 12772.35 99.12 55089.28 88888.00 2009-08-19 21:03:07.375 231 12772.40 99.12 55089.28 88888.00 2009-08-19 21:03:07.500 231 12772.35 99.12 55089.28 88888.00 2009-08-19 21:03:07.625 231 12772.38 99.12 55089.28 88888.00 2009-08-19 21:03:07.750 231 12772.42 99.15 55089.30 88888.00 2009-08-19 21:03:07.875 231 12772.45 99.15 55089.28 88888.00 2009-08-19 21:03:08.000 231 12772.45 99.08 55089.28 88888.00 2009-08-19 21:03:08.125 231 12772.35 99.05 55089.28 88888.00 2009-08-19 21:03:08.250 231 12772.35 99.05 55089.28 88888.00 2009-08-19 21:03:08.375 231 12772.35 99.08 55089.28 88888.00 2009-08-19 21:03:08.500 231 12772.38 99.08 55089.25 88888.00 2009-08-19 21:03:08.625 231 12772.40 99.05 55089.25 88888.00 2009-08-19 21:03:08.750 231 12772.40 99.03 55089.25 88888.00 2009-08-19 21:03:08.875 231 12772.42 99.03 55089.22 88888.00 2009-08-19 21:03:09.000 231 12772.45 99.10 55089.25 88888.00 2009-08-19 21:03:09.125 231 12772.40 99.05 55089.25 88888.00 2009-08-19 21:03:09.250 231 12772.35 99.08 55089.28 88888.00 2009-08-19 21:03:09.375 231 12772.38 99.08 55089.25 88888.00 2009-08-19 21:03:09.500 231 12772.35 99.00 55089.22 88888.00 2009-08-19 21:03:09.625 231 12772.35 99.03 55089.22 88888.00 2009-08-19 21:03:09.750 231 12772.33 99.08 55089.25 88888.00 2009-08-19 21:03:09.875 231 12772.35 99.08 55089.28 88888.00 2009-08-19 21:03:10.000 231 12772.42 99.05 55089.25 88888.00 2009-08-19 21:03:10.125 231 12772.48 98.97 55089.25 88888.00 2009-08-19 21:03:10.250 231 12772.48 99.00 55089.25 88888.00 2009-08-19 21:03:10.375 231 12772.45 99.05 55089.28 88888.00 2009-08-19 21:03:10.500 231 12772.42 99.08 55089.28 88888.00 2009-08-19 21:03:10.625 231 12772.48 99.10 55089.32 88888.00 2009-08-19 21:03:10.750 231 12772.50 99.05 55089.32 88888.00 2009-08-19 21:03:10.875 231 12772.50 99.03 55089.32 88888.00 2009-08-19 21:03:11.000 231 12772.50 99.03 55089.32 88888.00 2009-08-19 21:03:11.125 231 12772.48 99.03 55089.32 88888.00 2009-08-19 21:03:11.250 231 12772.42 98.95 55089.32 88888.00 2009-08-19 21:03:11.375 231 12772.55 98.95 55089.28 88888.00 2009-08-19 21:03:11.500 231 12772.65 99.00 55089.30 88888.00 2009-08-19 21:03:11.625 231 12772.62 99.08 55089.32 88888.00 2009-08-19 21:03:11.750 231 12772.52 99.00 55089.28 88888.00 2009-08-19 21:03:11.875 231 12772.50 98.97 55089.30 88888.00 2009-08-19 21:03:12.000 231 12772.52 98.95 55089.30 88888.00 2009-08-19 21:03:12.125 231 12772.55 98.97 55089.30 88888.00 2009-08-19 21:03:12.250 231 12772.50 98.95 55089.30 88888.00 2009-08-19 21:03:12.375 231 12772.48 98.95 55089.32 88888.00 2009-08-19 21:03:12.500 231 12772.42 98.95 55089.32 88888.00 2009-08-19 21:03:12.625 231 12772.45 99.00 55089.30 88888.00 2009-08-19 21:03:12.750 231 12772.55 98.95 55089.30 88888.00 2009-08-19 21:03:12.875 231 12772.58 99.03 55089.32 88888.00 2009-08-19 21:03:13.000 231 12772.55 99.03 55089.35 88888.00 2009-08-19 21:03:13.125 231 12772.55 98.95 55089.35 88888.00 2009-08-19 21:03:13.250 231 12772.62 98.92 55089.30 88888.00 2009-08-19 21:03:13.375 231 12772.67 98.95 55089.30 88888.00 2009-08-19 21:03:13.500 231 12772.65 98.97 55089.28 88888.00 2009-08-19 21:03:13.625 231 12772.67 98.95 55089.28 88888.00 2009-08-19 21:03:13.750 231 12772.65 98.95 55089.32 88888.00 2009-08-19 21:03:13.875 231 12772.67 99.00 55089.35 88888.00 2009-08-19 21:03:14.000 231 12772.65 99.05 55089.32 88888.00 2009-08-19 21:03:14.125 231 12772.65 99.00 55089.30 88888.00 2009-08-19 21:03:14.250 231 12772.62 98.97 55089.28 88888.00 2009-08-19 21:03:14.375 231 12772.62 98.92 55089.28 88888.00 2009-08-19 21:03:14.500 231 12772.70 98.95 55089.28 88888.00 2009-08-19 21:03:14.625 231 12772.65 98.92 55089.30 88888.00 2009-08-19 21:03:14.750 231 12772.67 98.90 55089.32 88888.00 2009-08-19 21:03:14.875 231 12772.75 98.92 55089.32 88888.00 2009-08-19 21:03:15.000 231 12772.73 98.90 55089.30 88888.00 2009-08-19 21:03:15.125 231 12772.75 98.97 55089.32 88888.00 2009-08-19 21:03:15.250 231 12772.73 99.03 55089.35 88888.00 2009-08-19 21:03:15.375 231 12772.70 99.03 55089.35 88888.00 2009-08-19 21:03:15.500 231 12772.70 99.03 55089.32 88888.00 2009-08-19 21:03:15.625 231 12772.73 99.05 55089.32 88888.00 2009-08-19 21:03:15.750 231 12772.65 99.03 55089.38 88888.00 2009-08-19 21:03:15.875 231 12772.73 99.05 55089.38 88888.00 2009-08-19 21:03:16.000 231 12772.75 98.97 55089.32 88888.00 2009-08-19 21:03:16.125 231 12772.75 98.95 55089.32 88888.00 2009-08-19 21:03:16.250 231 12772.73 98.92 55089.35 88888.00 2009-08-19 21:03:16.375 231 12772.77 98.90 55089.32 88888.00 2009-08-19 21:03:16.500 231 12772.75 98.90 55089.35 88888.00 2009-08-19 21:03:16.625 231 12772.73 98.92 55089.35 88888.00 2009-08-19 21:03:16.750 231 12772.73 98.95 55089.38 88888.00 2009-08-19 21:03:16.875 231 12772.75 98.97 55089.35 88888.00 2009-08-19 21:03:17.000 231 12772.77 98.95 55089.35 88888.00 2009-08-19 21:03:17.125 231 12772.88 98.97 55089.38 88888.00 2009-08-19 21:03:17.250 231 12772.88 98.95 55089.35 88888.00 2009-08-19 21:03:17.375 231 12772.85 99.00 55089.38 88888.00 2009-08-19 21:03:17.500 231 12772.80 99.05 55089.38 88888.00 2009-08-19 21:03:17.625 231 12772.77 99.00 55089.35 88888.00 2009-08-19 21:03:17.750 231 12772.80 99.03 55089.35 88888.00 2009-08-19 21:03:17.875 231 12772.83 99.10 55089.40 88888.00 2009-08-19 21:03:18.000 231 12772.83 99.05 55089.38 88888.00 2009-08-19 21:03:18.125 231 12772.73 99.00 55089.35 88888.00 2009-08-19 21:03:18.250 231 12772.67 98.95 55089.38 88888.00 2009-08-19 21:03:18.375 231 12772.70 98.95 55089.35 88888.00 2009-08-19 21:03:18.500 231 12772.70 98.97 55089.38 88888.00 2009-08-19 21:03:18.625 231 12772.67 99.08 55089.40 88888.00 2009-08-19 21:03:18.750 231 12772.65 99.08 55089.43 88888.00 2009-08-19 21:03:18.875 231 12772.67 99.05 55089.43 88888.00 2009-08-19 21:03:19.000 231 12772.70 99.03 55089.38 88888.00 2009-08-19 21:03:19.125 231 12772.77 99.00 55089.40 88888.00 2009-08-19 21:03:19.250 231 12772.77 99.03 55089.40 88888.00 2009-08-19 21:03:19.375 231 12772.67 98.97 55089.35 88888.00 2009-08-19 21:03:19.500 231 12772.60 98.92 55089.35 88888.00 2009-08-19 21:03:19.625 231 12772.70 99.00 55089.35 88888.00 2009-08-19 21:03:19.750 231 12772.75 99.03 55089.38 88888.00 2009-08-19 21:03:19.875 231 12772.70 99.08 55089.38 88888.00 2009-08-19 21:03:20.000 231 12772.75 99.08 55089.40 88888.00 2009-08-19 21:03:20.125 231 12772.85 99.10 55089.40 88888.00 2009-08-19 21:03:20.250 231 12772.80 99.03 55089.35 88888.00 2009-08-19 21:03:20.375 231 12772.75 98.97 55089.35 88888.00 2009-08-19 21:03:20.500 231 12772.75 99.05 55089.35 88888.00 2009-08-19 21:03:20.625 231 12772.80 99.10 55089.38 88888.00 2009-08-19 21:03:20.750 231 12772.83 99.15 55089.38 88888.00 2009-08-19 21:03:20.875 231 12772.83 99.08 55089.32 88888.00 2009-08-19 21:03:21.000 231 12772.83 99.05 55089.32 88888.00 2009-08-19 21:03:21.125 231 12772.83 99.08 55089.35 88888.00 2009-08-19 21:03:21.250 231 12772.83 99.12 55089.35 88888.00 2009-08-19 21:03:21.375 231 12772.85 99.12 55089.38 88888.00 2009-08-19 21:03:21.500 231 12772.75 99.05 55089.32 88888.00 2009-08-19 21:03:21.625 231 12772.73 99.05 55089.32 88888.00 2009-08-19 21:03:21.750 231 12772.67 99.03 55089.30 88888.00 2009-08-19 21:03:21.875 231 12772.70 99.03 55089.32 88888.00 2009-08-19 21:03:22.000 231 12772.73 99.05 55089.32 88888.00 2009-08-19 21:03:22.125 231 12772.75 99.12 55089.38 88888.00 2009-08-19 21:03:22.250 231 12772.70 99.10 55089.38 88888.00 2009-08-19 21:03:22.375 231 12772.75 99.10 55089.38 88888.00 2009-08-19 21:03:22.500 231 12772.85 99.12 55089.38 88888.00 2009-08-19 21:03:22.625 231 12772.88 99.08 55089.38 88888.00 2009-08-19 21:03:22.750 231 12772.83 99.08 55089.38 88888.00 2009-08-19 21:03:22.875 231 12772.73 99.05 55089.35 88888.00 2009-08-19 21:03:23.000 231 12772.67 99.03 55089.35 88888.00 2009-08-19 21:03:23.125 231 12772.67 99.08 55089.38 88888.00 2009-08-19 21:03:23.250 231 12772.65 99.12 55089.38 88888.00 2009-08-19 21:03:23.375 231 12772.65 99.10 55089.40 88888.00 2009-08-19 21:03:23.500 231 12772.62 99.10 55089.40 88888.00 2009-08-19 21:03:23.625 231 12772.62 99.08 55089.38 88888.00 2009-08-19 21:03:23.750 231 12772.58 99.05 55089.38 88888.00 2009-08-19 21:03:23.875 231 12772.60 99.10 55089.40 88888.00 2009-08-19 21:03:24.000 231 12772.67 99.15 55089.35 88888.00 2009-08-19 21:03:24.125 231 12772.62 99.10 55089.35 88888.00 2009-08-19 21:03:24.250 231 12772.62 99.08 55089.35 88888.00 2009-08-19 21:03:24.375 231 12772.67 99.10 55089.35 88888.00 2009-08-19 21:03:24.500 231 12772.65 99.03 55089.38 88888.00 2009-08-19 21:03:24.625 231 12772.52 98.97 55089.35 88888.00 2009-08-19 21:03:24.750 231 12772.52 99.00 55089.38 88888.00 2009-08-19 21:03:24.875 231 12772.62 99.10 55089.40 88888.00 2009-08-19 21:03:25.000 231 12772.58 99.12 55089.43 88888.00 2009-08-19 21:03:25.125 231 12772.55 99.08 55089.45 88888.00 2009-08-19 21:03:25.250 231 12772.52 99.08 55089.43 88888.00 2009-08-19 21:03:25.375 231 12772.50 99.08 55089.43 88888.00 2009-08-19 21:03:25.500 231 12772.48 99.05 55089.43 88888.00 2009-08-19 21:03:25.625 231 12772.50 99.08 55089.40 88888.00 2009-08-19 21:03:25.750 231 12772.58 99.05 55089.43 88888.00 2009-08-19 21:03:25.875 231 12772.62 99.05 55089.45 88888.00 2009-08-19 21:03:26.000 231 12772.55 99.03 55089.43 88888.00 2009-08-19 21:03:26.125 231 12772.52 99.10 55089.45 88888.00 2009-08-19 21:03:26.250 231 12772.52 99.05 55089.40 88888.00 2009-08-19 21:03:26.375 231 12772.52 99.03 55089.40 88888.00 2009-08-19 21:03:26.500 231 12772.50 99.05 55089.43 88888.00 2009-08-19 21:03:26.625 231 12772.52 99.03 55089.45 88888.00 2009-08-19 21:03:26.750 231 12772.50 99.00 55089.43 88888.00 2009-08-19 21:03:26.875 231 12772.45 99.03 55089.45 88888.00 2009-08-19 21:03:27.000 231 12772.48 98.95 55089.43 88888.00 2009-08-19 21:03:27.125 231 12772.58 98.97 55089.47 88888.00 2009-08-19 21:03:27.250 231 12772.58 98.95 55089.47 88888.00 2009-08-19 21:03:27.375 231 12772.50 98.95 55089.43 88888.00 2009-08-19 21:03:27.500 231 12772.42 98.90 55089.40 88888.00 2009-08-19 21:03:27.625 231 12772.38 98.95 55089.45 88888.00 2009-08-19 21:03:27.750 231 12772.40 98.97 55089.45 88888.00 2009-08-19 21:03:27.875 231 12772.45 98.97 55089.47 88888.00 2009-08-19 21:03:28.000 231 12772.45 99.03 55089.47 88888.00 2009-08-19 21:03:28.125 231 12772.42 99.05 55089.47 88888.00 2009-08-19 21:03:28.250 231 12772.35 98.97 55089.47 88888.00 2009-08-19 21:03:28.375 231 12772.35 98.92 55089.45 88888.00 2009-08-19 21:03:28.500 231 12772.38 98.95 55089.45 88888.00 2009-08-19 21:03:28.625 231 12772.42 99.03 55089.47 88888.00 2009-08-19 21:03:28.750 231 12772.35 99.00 55089.47 88888.00 2009-08-19 21:03:28.875 231 12772.35 98.95 55089.47 88888.00 2009-08-19 21:03:29.000 231 12772.38 98.97 55089.47 88888.00 2009-08-19 21:03:29.125 231 12772.25 98.95 55089.45 88888.00 2009-08-19 21:03:29.250 231 12772.15 98.95 55089.45 88888.00 2009-08-19 21:03:29.375 231 12772.15 98.95 55089.47 88888.00 2009-08-19 21:03:29.500 231 12772.23 98.92 55089.47 88888.00 2009-08-19 21:03:29.625 231 12772.20 98.92 55089.50 88888.00 2009-08-19 21:03:29.750 231 12772.15 98.95 55089.50 88888.00 2009-08-19 21:03:29.875 231 12772.08 98.92 55089.47 88888.00 2009-08-19 21:03:30.000 231 12772.10 98.92 55089.47 88888.00 2009-08-19 21:03:30.125 231 12772.17 98.92 55089.47 88888.00 2009-08-19 21:03:30.250 231 12772.17 98.95 55089.47 88888.00 2009-08-19 21:03:30.375 231 12772.10 98.90 55089.50 88888.00 2009-08-19 21:03:30.500 231 12772.02 98.85 55089.45 88888.00 2009-08-19 21:03:30.625 231 12772.08 98.83 55089.45 88888.00 2009-08-19 21:03:30.750 231 12772.10 98.92 55089.47 88888.00 2009-08-19 21:03:30.875 231 12772.08 98.88 55089.45 88888.00 2009-08-19 21:03:31.000 231 12772.10 98.80 55089.43 88888.00 2009-08-19 21:03:31.125 231 12772.17 98.88 55089.45 88888.00 2009-08-19 21:03:31.250 231 12772.12 98.85 55089.47 88888.00 2009-08-19 21:03:31.375 231 12772.05 98.90 55089.50 88888.00 2009-08-19 21:03:31.500 231 12772.00 98.83 55089.47 88888.00 2009-08-19 21:03:31.625 231 12772.00 98.83 55089.45 88888.00 2009-08-19 21:03:31.750 231 12772.00 98.88 55089.45 88888.00 2009-08-19 21:03:31.875 231 12772.05 98.88 55089.47 88888.00 2009-08-19 21:03:32.000 231 12771.92 98.80 55089.45 88888.00 2009-08-19 21:03:32.125 231 12771.90 98.80 55089.45 88888.00 2009-08-19 21:03:32.250 231 12771.92 98.85 55089.45 88888.00 2009-08-19 21:03:32.375 231 12771.95 98.83 55089.43 88888.00 2009-08-19 21:03:32.500 231 12771.92 98.78 55089.45 88888.00 2009-08-19 21:03:32.625 231 12771.92 98.78 55089.45 88888.00 2009-08-19 21:03:32.750 231 12771.88 98.78 55089.45 88888.00 2009-08-19 21:03:32.875 231 12771.92 98.83 55089.47 88888.00 2009-08-19 21:03:33.000 231 12771.98 98.85 55089.50 88888.00 2009-08-19 21:03:33.125 231 12771.92 98.72 55089.45 88888.00 2009-08-19 21:03:33.250 231 12771.83 98.70 55089.45 88888.00 2009-08-19 21:03:33.375 231 12771.85 98.83 55089.47 88888.00 2009-08-19 21:03:33.500 231 12771.85 98.83 55089.47 88888.00 2009-08-19 21:03:33.625 231 12771.88 98.78 55089.45 88888.00 2009-08-19 21:03:33.750 231 12771.90 98.72 55089.40 88888.00 2009-08-19 21:03:33.875 231 12771.88 98.72 55089.40 88888.00 2009-08-19 21:03:34.000 231 12771.85 98.80 55089.45 88888.00 2009-08-19 21:03:34.125 231 12771.83 98.83 55089.50 88888.00 2009-08-19 21:03:34.250 231 12771.83 98.72 55089.45 88888.00 2009-08-19 21:03:34.375 231 12771.77 98.67 55089.43 88888.00 2009-08-19 21:03:34.500 231 12771.77 98.70 55089.47 88888.00 2009-08-19 21:03:34.625 231 12771.85 98.72 55089.50 88888.00 2009-08-19 21:03:34.750 231 12771.95 98.70 55089.47 88888.00 2009-08-19 21:03:34.875 231 12771.90 98.70 55089.45 88888.00 2009-08-19 21:03:35.000 231 12771.83 98.72 55089.43 88888.00 2009-08-19 21:03:35.125 231 12771.77 98.80 55089.45 88888.00 2009-08-19 21:03:35.250 231 12771.75 98.78 55089.47 88888.00 2009-08-19 21:03:35.375 231 12771.80 98.72 55089.47 88888.00 2009-08-19 21:03:35.500 231 12771.83 98.75 55089.45 88888.00 2009-08-19 21:03:35.625 231 12771.75 98.72 55089.43 88888.00 2009-08-19 21:03:35.750 231 12771.75 98.75 55089.47 88888.00 2009-08-19 21:03:35.875 231 12771.77 98.72 55089.45 88888.00 2009-08-19 21:03:36.000 231 12771.77 98.70 55089.43 88888.00 2009-08-19 21:03:36.125 231 12771.77 98.75 55089.47 88888.00 2009-08-19 21:03:36.250 231 12771.75 98.70 55089.43 88888.00 2009-08-19 21:03:36.375 231 12771.77 98.72 55089.43 88888.00 2009-08-19 21:03:36.500 231 12771.88 98.72 55089.43 88888.00 2009-08-19 21:03:36.625 231 12771.88 98.75 55089.43 88888.00 2009-08-19 21:03:36.750 231 12771.88 98.75 55089.45 88888.00 2009-08-19 21:03:36.875 231 12771.80 98.72 55089.45 88888.00 2009-08-19 21:03:37.000 231 12771.83 98.75 55089.43 88888.00 2009-08-19 21:03:37.125 231 12771.80 98.75 55089.45 88888.00 2009-08-19 21:03:37.250 231 12771.73 98.70 55089.43 88888.00 2009-08-19 21:03:37.375 231 12771.70 98.67 55089.43 88888.00 2009-08-19 21:03:37.500 231 12771.73 98.65 55089.40 88888.00 2009-08-19 21:03:37.625 231 12771.77 98.65 55089.38 88888.00 2009-08-19 21:03:37.750 231 12771.75 98.70 55089.40 88888.00 2009-08-19 21:03:37.875 231 12771.73 98.75 55089.43 88888.00 2009-08-19 21:03:38.000 231 12771.77 98.75 55089.43 88888.00 2009-08-19 21:03:38.125 231 12771.73 98.75 55089.45 88888.00 2009-08-19 21:03:38.250 231 12771.60 98.72 55089.43 88888.00 2009-08-19 21:03:38.375 231 12771.50 98.65 55089.40 88888.00 2009-08-19 21:03:38.500 231 12771.50 98.62 55089.40 88888.00 2009-08-19 21:03:38.625 231 12771.55 98.60 55089.38 88888.00 2009-08-19 21:03:38.750 231 12771.65 98.60 55089.38 88888.00 2009-08-19 21:03:38.875 231 12771.65 98.70 55089.40 88888.00 2009-08-19 21:03:39.000 231 12771.65 98.65 55089.35 88888.00 2009-08-19 21:03:39.125 231 12771.65 98.60 55089.35 88888.00 2009-08-19 21:03:39.250 231 12771.70 98.60 55089.38 88888.00 2009-08-19 21:03:39.375 231 12771.80 98.67 55089.40 88888.00 2009-08-19 21:03:39.500 231 12771.75 98.62 55089.40 88888.00 2009-08-19 21:03:39.625 231 12771.75 98.60 55089.35 88888.00 2009-08-19 21:03:39.750 231 12771.75 98.58 55089.35 88888.00 2009-08-19 21:03:39.875 231 12771.75 98.62 55089.38 88888.00 2009-08-19 21:03:40.000 231 12771.77 98.65 55089.38 88888.00 2009-08-19 21:03:40.125 231 12771.73 98.55 55089.35 88888.00 2009-08-19 21:03:40.250 231 12771.73 98.60 55089.38 88888.00 2009-08-19 21:03:40.375 231 12771.80 98.60 55089.35 88888.00 2009-08-19 21:03:40.500 231 12771.73 98.50 55089.32 88888.00 2009-08-19 21:03:40.625 231 12771.70 98.50 55089.35 88888.00 2009-08-19 21:03:40.750 231 12771.73 98.53 55089.35 88888.00 2009-08-19 21:03:40.875 231 12771.77 98.58 55089.35 88888.00 2009-08-19 21:03:41.000 231 12771.75 98.53 55089.38 88888.00 2009-08-19 21:03:41.125 231 12771.75 98.47 55089.32 88888.00 2009-08-19 21:03:41.250 231 12771.80 98.50 55089.32 88888.00 2009-08-19 21:03:41.375 231 12771.80 98.50 55089.32 88888.00 2009-08-19 21:03:41.500 231 12771.75 98.45 55089.35 88888.00 2009-08-19 21:03:41.625 231 12771.75 98.47 55089.32 88888.00 2009-08-19 21:03:41.750 231 12771.70 98.47 55089.30 88888.00 2009-08-19 21:03:41.875 231 12771.65 98.50 55089.30 88888.00 2009-08-19 21:03:42.000 231 12771.65 98.53 55089.32 88888.00 2009-08-19 21:03:42.125 231 12771.67 98.50 55089.30 88888.00 2009-08-19 21:03:42.250 231 12771.70 98.45 55089.30 88888.00 2009-08-19 21:03:42.375 231 12771.70 98.45 55089.30 88888.00 2009-08-19 21:03:42.500 231 12771.60 98.40 55089.28 88888.00 2009-08-19 21:03:42.625 231 12771.60 98.38 55089.28 88888.00 2009-08-19 21:03:42.750 231 12771.67 98.42 55089.28 88888.00 2009-08-19 21:03:42.875 231 12771.70 98.47 55089.28 88888.00 2009-08-19 21:03:43.000 231 12771.67 98.38 55089.28 88888.00 2009-08-19 21:03:43.125 231 12771.65 98.38 55089.28 88888.00 2009-08-19 21:03:43.250 231 12771.70 98.35 55089.25 88888.00 2009-08-19 21:03:43.375 231 12771.70 98.33 55089.25 88888.00 2009-08-19 21:03:43.500 231 12771.77 98.33 55089.25 88888.00 2009-08-19 21:03:43.625 231 12771.75 98.35 55089.28 88888.00 2009-08-19 21:03:43.750 231 12771.80 98.35 55089.25 88888.00 2009-08-19 21:03:43.875 231 12771.70 98.35 55089.25 88888.00 2009-08-19 21:03:44.000 231 12771.70 98.30 55089.25 88888.00 2009-08-19 21:03:44.125 231 12771.70 98.30 55089.25 88888.00 2009-08-19 21:03:44.250 231 12771.75 98.28 55089.25 88888.00 2009-08-19 21:03:44.375 231 12771.80 98.30 55089.25 88888.00 2009-08-19 21:03:44.500 231 12771.75 98.30 55089.25 88888.00 2009-08-19 21:03:44.625 231 12771.73 98.22 55089.25 88888.00 2009-08-19 21:03:44.750 231 12771.77 98.28 55089.28 88888.00 2009-08-19 21:03:44.875 231 12771.75 98.28 55089.28 88888.00 2009-08-19 21:03:45.000 231 12771.70 98.28 55089.28 88888.00 2009-08-19 21:03:45.125 231 12771.70 98.28 55089.28 88888.00 2009-08-19 21:03:45.250 231 12771.62 98.15 55089.22 88888.00 2009-08-19 21:03:45.375 231 12771.62 98.17 55089.25 88888.00 2009-08-19 21:03:45.500 231 12771.73 98.22 55089.25 88888.00 2009-08-19 21:03:45.625 231 12771.73 98.17 55089.22 88888.00 2009-08-19 21:03:45.750 231 12771.65 98.10 55089.20 88888.00 2009-08-19 21:03:45.875 231 12771.62 98.08 55089.22 88888.00 2009-08-19 21:03:46.000 231 12771.67 98.08 55089.22 88888.00 2009-08-19 21:03:46.125 231 12771.73 98.10 55089.25 88888.00 2009-08-19 21:03:46.250 231 12771.80 98.10 55089.22 88888.00 2009-08-19 21:03:46.375 231 12771.80 98.05 55089.22 88888.00 2009-08-19 21:03:46.500 231 12771.73 98.05 55089.22 88888.00 2009-08-19 21:03:46.625 231 12771.73 98.12 55089.25 88888.00 2009-08-19 21:03:46.750 231 12771.83 98.17 55089.25 88888.00 2009-08-19 21:03:46.875 231 12771.85 98.10 55089.22 88888.00 2009-08-19 21:03:47.000 231 12771.77 98.10 55089.25 88888.00 2009-08-19 21:03:47.125 231 12771.80 98.12 55089.28 88888.00 2009-08-19 21:03:47.250 231 12771.83 98.03 55089.25 88888.00 2009-08-19 21:03:47.375 231 12771.80 97.97 55089.25 88888.00 2009-08-19 21:03:47.500 231 12771.80 98.00 55089.25 88888.00 2009-08-19 21:03:47.625 231 12771.75 98.00 55089.25 88888.00 2009-08-19 21:03:47.750 231 12771.73 98.03 55089.25 88888.00 2009-08-19 21:03:47.875 231 12771.75 98.05 55089.25 88888.00 2009-08-19 21:03:48.000 231 12771.75 97.97 55089.22 88888.00 2009-08-19 21:03:48.125 231 12771.73 97.92 55089.28 88888.00 2009-08-19 21:03:48.250 231 12771.65 97.85 55089.22 88888.00 2009-08-19 21:03:48.375 231 12771.65 97.85 55089.20 88888.00 2009-08-19 21:03:48.500 231 12771.75 97.88 55089.20 88888.00 2009-08-19 21:03:48.625 231 12771.73 97.90 55089.20 88888.00 2009-08-19 21:03:48.750 231 12771.65 97.88 55089.22 88888.00 2009-08-19 21:03:48.875 231 12771.62 97.80 55089.22 88888.00 2009-08-19 21:03:49.000 231 12771.67 97.75 55089.18 88888.00 2009-08-19 21:03:49.125 231 12771.65 97.78 55089.20 88888.00 2009-08-19 21:03:49.250 231 12771.58 97.80 55089.18 88888.00 2009-08-19 21:03:49.375 231 12771.65 97.83 55089.22 88888.00 2009-08-19 21:03:49.500 231 12771.60 97.80 55089.22 88888.00 2009-08-19 21:03:49.625 231 12771.60 97.80 55089.20 88888.00 2009-08-19 21:03:49.750 231 12771.62 97.80 55089.22 88888.00 2009-08-19 21:03:49.875 231 12771.62 97.78 55089.22 88888.00 2009-08-19 21:03:50.000 231 12771.65 97.75 55089.22 88888.00 2009-08-19 21:03:50.125 231 12771.62 97.72 55089.22 88888.00 2009-08-19 21:03:50.250 231 12771.62 97.72 55089.20 88888.00 2009-08-19 21:03:50.375 231 12771.67 97.75 55089.18 88888.00 2009-08-19 21:03:50.500 231 12771.70 97.72 55089.20 88888.00 2009-08-19 21:03:50.625 231 12771.67 97.70 55089.20 88888.00 2009-08-19 21:03:50.750 231 12771.70 97.70 55089.20 88888.00 2009-08-19 21:03:50.875 231 12771.80 97.70 55089.20 88888.00 2009-08-19 21:03:51.000 231 12771.75 97.72 55089.18 88888.00 2009-08-19 21:03:51.125 231 12771.65 97.72 55089.18 88888.00 2009-08-19 21:03:51.250 231 12771.62 97.62 55089.15 88888.00 2009-08-19 21:03:51.375 231 12771.73 97.65 55089.20 88888.00 2009-08-19 21:03:51.500 231 12771.77 97.70 55089.22 88888.00 2009-08-19 21:03:51.625 231 12771.75 97.67 55089.20 88888.00 2009-08-19 21:03:51.750 231 12771.65 97.58 55089.18 88888.00 2009-08-19 21:03:51.875 231 12771.70 97.58 55089.18 88888.00 2009-08-19 21:03:52.000 231 12771.80 97.67 55089.20 88888.00 2009-08-19 21:03:52.125 231 12771.77 97.67 55089.20 88888.00 2009-08-19 21:03:52.250 231 12771.70 97.67 55089.18 88888.00 2009-08-19 21:03:52.375 231 12771.62 97.62 55089.12 88888.00 2009-08-19 21:03:52.500 231 12771.55 97.58 55089.15 88888.00 2009-08-19 21:03:52.625 231 12771.65 97.60 55089.15 88888.00 2009-08-19 21:03:52.750 231 12771.73 97.62 55089.15 88888.00 2009-08-19 21:03:52.875 231 12771.70 97.60 55089.20 88888.00 2009-08-19 21:03:53.000 231 12771.75 97.65 55089.18 88888.00 2009-08-19 21:03:53.125 231 12771.73 97.62 55089.20 88888.00 2009-08-19 21:03:53.250 231 12771.67 97.65 55089.15 88888.00 2009-08-19 21:03:53.375 231 12771.70 97.65 55089.18 88888.00 2009-08-19 21:03:53.500 231 12771.70 97.62 55089.15 88888.00 2009-08-19 21:03:53.625 231 12771.60 97.50 55089.15 88888.00 2009-08-19 21:03:53.750 231 12771.55 97.50 55089.12 88888.00 2009-08-19 21:03:53.875 231 12771.50 97.53 55089.10 88888.00 2009-08-19 21:03:54.000 231 12771.50 97.53 55089.10 88888.00 2009-08-19 21:03:54.125 231 12771.50 97.47 55089.10 88888.00 2009-08-19 21:03:54.250 231 12771.48 97.47 55089.15 88888.00 2009-08-19 21:03:54.375 231 12771.55 97.55 55089.12 88888.00 2009-08-19 21:03:54.500 231 12771.58 97.55 55089.12 88888.00 2009-08-19 21:03:54.625 231 12771.60 97.53 55089.12 88888.00 2009-08-19 21:03:54.750 231 12771.62 97.53 55089.15 88888.00 2009-08-19 21:03:54.875 231 12771.58 97.50 55089.15 88888.00 2009-08-19 21:03:55.000 231 12771.52 97.47 55089.15 88888.00 2009-08-19 21:03:55.125 231 12771.48 97.50 55089.18 88888.00 2009-08-19 21:03:55.250 231 12771.58 97.58 55089.18 88888.00 2009-08-19 21:03:55.375 231 12771.55 97.53 55089.15 88888.00 2009-08-19 21:03:55.500 231 12771.48 97.47 55089.12 88888.00 2009-08-19 21:03:55.625 231 12771.48 97.50 55089.10 88888.00 2009-08-19 21:03:55.750 231 12771.55 97.50 55089.15 88888.00 2009-08-19 21:03:55.875 231 12771.58 97.50 55089.15 88888.00 2009-08-19 21:03:56.000 231 12771.58 97.50 55089.12 88888.00 2009-08-19 21:03:56.125 231 12771.55 97.47 55089.12 88888.00 2009-08-19 21:03:56.250 231 12771.45 97.45 55089.10 88888.00 2009-08-19 21:03:56.375 231 12771.42 97.50 55089.12 88888.00 2009-08-19 21:03:56.500 231 12771.50 97.50 55089.15 88888.00 2009-08-19 21:03:56.625 231 12771.50 97.47 55089.12 88888.00 2009-08-19 21:03:56.750 231 12771.42 97.42 55089.15 88888.00 2009-08-19 21:03:56.875 231 12771.40 97.40 55089.12 88888.00 2009-08-19 21:03:57.000 231 12771.40 97.40 55089.10 88888.00 2009-08-19 21:03:57.125 231 12771.42 97.40 55089.12 88888.00 2009-08-19 21:03:57.250 231 12771.42 97.38 55089.10 88888.00 2009-08-19 21:03:57.375 231 12771.40 97.40 55089.10 88888.00 2009-08-19 21:03:57.500 231 12771.42 97.42 55089.10 88888.00 2009-08-19 21:03:57.625 231 12771.50 97.47 55089.15 88888.00 2009-08-19 21:03:57.750 231 12771.55 97.45 55089.10 88888.00 2009-08-19 21:03:57.875 231 12771.52 97.42 55089.10 88888.00 2009-08-19 21:03:58.000 231 12771.55 97.45 55089.15 88888.00 2009-08-19 21:03:58.125 231 12771.50 97.47 55089.15 88888.00 2009-08-19 21:03:58.250 231 12771.40 97.45 55089.12 88888.00 2009-08-19 21:03:58.375 231 12771.40 97.42 55089.12 88888.00 2009-08-19 21:03:58.500 231 12771.38 97.45 55089.12 88888.00 2009-08-19 21:03:58.625 231 12771.35 97.38 55089.12 88888.00 2009-08-19 21:03:58.750 231 12771.33 97.33 55089.10 88888.00 2009-08-19 21:03:58.875 231 12771.35 97.33 55089.07 88888.00 2009-08-19 21:03:59.000 231 12771.33 97.38 55089.07 88888.00 2009-08-19 21:03:59.125 231 12771.25 97.35 55089.07 88888.00 2009-08-19 21:03:59.250 231 12771.27 97.38 55089.10 88888.00 2009-08-19 21:03:59.375 231 12771.38 97.38 55089.10 88888.00 2009-08-19 21:03:59.500 231 12771.40 97.35 55089.07 88888.00 2009-08-19 21:03:59.625 231 12771.38 97.33 55089.07 88888.00 2009-08-19 21:03:59.750 231 12771.33 97.30 55089.07 88888.00 2009-08-19 21:03:59.875 231 12771.35 97.30 55089.07 88888.00 2009-08-19 21:04:00.000 231 12771.40 97.38 55089.07 88888.00 2009-08-19 21:04:00.125 231 12771.42 97.38 55089.10 88888.00 2009-08-19 21:04:00.250 231 12771.42 97.28 55089.07 88888.00 2009-08-19 21:04:00.375 231 12771.35 97.22 55089.00 88888.00 2009-08-19 21:04:00.500 231 12771.38 97.28 55089.05 88888.00 2009-08-19 21:04:00.625 231 12771.42 97.30 55089.07 88888.00 2009-08-19 21:04:00.750 231 12771.35 97.33 55089.10 88888.00 2009-08-19 21:04:00.875 231 12771.30 97.33 55089.10 88888.00 2009-08-19 21:04:01.000 231 12771.20 97.30 55089.07 88888.00 2009-08-19 21:04:01.125 231 12771.23 97.33 55089.07 88888.00 2009-08-19 21:04:01.250 231 12771.23 97.38 55089.15 88888.00 2009-08-19 21:04:01.375 231 12771.23 97.40 55089.12 88888.00 2009-08-19 21:04:01.500 231 12771.23 97.33 55089.12 88888.00 2009-08-19 21:04:01.625 231 12771.17 97.22 55089.10 88888.00 2009-08-19 21:04:01.750 231 12771.20 97.30 55089.12 88888.00 2009-08-19 21:04:01.875 231 12771.25 97.35 55089.12 88888.00 2009-08-19 21:04:02.000 231 12771.30 97.33 55089.05 88888.00 2009-08-19 21:04:02.125 231 12771.30 97.30 55089.07 88888.00 2009-08-19 21:04:02.250 231 12771.20 97.25 55089.10 88888.00 2009-08-19 21:04:02.375 231 12771.15 97.25 55089.10 88888.00 2009-08-19 21:04:02.500 231 12771.17 97.25 55089.10 88888.00 2009-08-19 21:04:02.625 231 12771.23 97.33 55089.12 88888.00 2009-08-19 21:04:02.750 231 12771.25 97.30 55089.07 88888.00 2009-08-19 21:04:02.875 231 12771.20 97.28 55089.07 88888.00 2009-08-19 21:04:03.000 231 12771.20 97.22 55089.05 88888.00 2009-08-19 21:04:03.125 231 12771.15 97.15 55089.03 88888.00 2009-08-19 21:04:03.250 231 12771.15 97.17 55089.05 88888.00 2009-08-19 21:04:03.375 231 12771.15 97.20 55089.07 88888.00 2009-08-19 21:04:03.500 231 12771.20 97.22 55089.07 88888.00 2009-08-19 21:04:03.625 231 12771.17 97.22 55089.07 88888.00 2009-08-19 21:04:03.750 231 12771.15 97.22 55089.10 88888.00 2009-08-19 21:04:03.875 231 12771.12 97.17 55089.07 88888.00 2009-08-19 21:04:04.000 231 12771.08 97.20 55089.07 88888.00 2009-08-19 21:04:04.125 231 12771.05 97.17 55089.10 88888.00 2009-08-19 21:04:04.250 231 12771.08 97.12 55089.07 88888.00 2009-08-19 21:04:04.375 231 12771.10 97.17 55089.10 88888.00 2009-08-19 21:04:04.500 231 12771.05 97.20 55089.10 88888.00 2009-08-19 21:04:04.625 231 12771.05 97.25 55089.12 88888.00 2009-08-19 21:04:04.750 231 12770.98 97.22 55089.10 88888.00 2009-08-19 21:04:04.875 231 12771.00 97.17 55089.10 88888.00 2009-08-19 21:04:05.000 231 12771.05 97.20 55089.10 88888.00 2009-08-19 21:04:05.125 231 12771.08 97.12 55089.07 88888.00 2009-08-19 21:04:05.250 231 12771.00 97.08 55089.07 88888.00 2009-08-19 21:04:05.375 231 12770.98 97.08 55089.07 88888.00 2009-08-19 21:04:05.500 231 12771.05 97.12 55089.07 88888.00 2009-08-19 21:04:05.625 231 12771.10 97.12 55089.07 88888.00 2009-08-19 21:04:05.750 231 12771.02 97.05 55089.07 88888.00 2009-08-19 21:04:05.875 231 12770.95 97.00 55089.05 88888.00 2009-08-19 21:04:06.000 231 12770.98 97.08 55089.07 88888.00 2009-08-19 21:04:06.125 231 12770.98 97.12 55089.12 88888.00 2009-08-19 21:04:06.250 231 12770.98 97.12 55089.07 88888.00 2009-08-19 21:04:06.375 231 12771.05 97.15 55089.10 88888.00 2009-08-19 21:04:06.500 231 12771.08 97.08 55089.07 88888.00 2009-08-19 21:04:06.625 231 12771.08 97.08 55089.10 88888.00 2009-08-19 21:04:06.750 231 12771.08 97.12 55089.07 88888.00 2009-08-19 21:04:06.875 231 12771.02 97.12 55089.10 88888.00 2009-08-19 21:04:07.000 231 12770.95 97.12 55089.07 88888.00 2009-08-19 21:04:07.125 231 12770.92 97.08 55089.05 88888.00 2009-08-19 21:04:07.250 231 12770.90 97.08 55089.07 88888.00 2009-08-19 21:04:07.375 231 12770.90 97.05 55089.05 88888.00 2009-08-19 21:04:07.500 231 12770.90 97.03 55089.07 88888.00 2009-08-19 21:04:07.625 231 12770.98 97.03 55089.03 88888.00 2009-08-19 21:04:07.750 231 12770.95 97.00 55089.03 88888.00 2009-08-19 21:04:07.875 231 12770.90 96.97 55089.05 88888.00 2009-08-19 21:04:08.000 231 12770.98 97.00 55089.05 88888.00 2009-08-19 21:04:08.125 231 12771.02 97.03 55089.05 88888.00 2009-08-19 21:04:08.250 231 12770.90 96.97 55089.03 88888.00 2009-08-19 21:04:08.375 231 12770.88 96.97 55089.00 88888.00 2009-08-19 21:04:08.500 231 12770.88 97.00 55089.03 88888.00 2009-08-19 21:04:08.625 231 12770.90 97.00 55089.07 88888.00 2009-08-19 21:04:08.750 231 12770.95 97.00 55089.03 88888.00 2009-08-19 21:04:08.875 231 12770.88 96.92 55088.97 88888.00 2009-08-19 21:04:09.000 231 12770.90 96.97 55088.97 88888.00 2009-08-19 21:04:09.125 231 12770.95 97.05 55089.03 88888.00 2009-08-19 21:04:09.250 231 12770.98 97.00 55089.00 88888.00 2009-08-19 21:04:09.375 231 12770.98 97.00 55089.00 88888.00 2009-08-19 21:04:09.500 231 12770.92 97.00 55089.00 88888.00 2009-08-19 21:04:09.625 231 12770.88 97.00 55089.00 88888.00 2009-08-19 21:04:09.750 231 12770.88 96.95 55089.03 88888.00 2009-08-19 21:04:09.875 231 12770.85 96.95 55089.00 88888.00 2009-08-19 21:04:10.000 231 12770.90 96.92 55089.03 88888.00 2009-08-19 21:04:10.125 231 12770.90 97.00 55089.05 88888.00 2009-08-19 21:04:10.250 231 12770.98 97.05 55089.05 88888.00 2009-08-19 21:04:10.375 231 12771.05 97.05 55089.03 88888.00 2009-08-19 21:04:10.500 231 12771.02 97.00 55089.00 88888.00 2009-08-19 21:04:10.625 231 12770.95 96.97 55089.00 88888.00 2009-08-19 21:04:10.750 231 12770.92 96.97 55089.05 88888.00 2009-08-19 21:04:10.875 231 12770.95 97.03 55089.05 88888.00 2009-08-19 21:04:11.000 231 12771.02 97.08 55089.05 88888.00 2009-08-19 21:04:11.125 231 12771.08 97.08 55089.07 88888.00 2009-08-19 21:04:11.250 231 12771.00 97.00 55089.03 88888.00 2009-08-19 21:04:11.375 231 12770.88 96.97 55089.03 88888.00 2009-08-19 21:04:11.500 231 12770.85 97.00 55089.05 88888.00 2009-08-19 21:04:11.625 231 12770.90 97.03 55089.03 88888.00 2009-08-19 21:04:11.750 231 12770.88 96.97 55089.05 88888.00 2009-08-19 21:04:11.875 231 12770.98 96.95 55089.00 88888.00 2009-08-19 21:04:12.000 231 12771.00 96.97 55089.03 88888.00 2009-08-19 21:04:12.125 231 12770.92 96.97 55089.03 88888.00 2009-08-19 21:04:12.250 231 12770.88 96.95 55089.03 88888.00 2009-08-19 21:04:12.375 231 12770.90 96.97 55089.03 88888.00 2009-08-19 21:04:12.500 231 12770.90 96.92 55089.00 88888.00 2009-08-19 21:04:12.625 231 12770.90 96.95 55089.00 88888.00 2009-08-19 21:04:12.750 231 12770.92 96.92 55089.00 88888.00 2009-08-19 21:04:12.875 231 12770.95 96.90 55088.97 88888.00 2009-08-19 21:04:13.000 231 12770.98 96.95 55088.97 88888.00 2009-08-19 21:04:13.125 231 12770.90 96.88 55089.00 88888.00 2009-08-19 21:04:13.250 231 12770.85 96.88 55088.97 88888.00 2009-08-19 21:04:13.375 231 12770.88 96.95 55089.00 88888.00 2009-08-19 21:04:13.500 231 12770.90 96.95 55089.00 88888.00 2009-08-19 21:04:13.625 231 12770.92 96.97 55089.05 88888.00 2009-08-19 21:04:13.750 231 12770.90 96.95 55089.00 88888.00 2009-08-19 21:04:13.875 231 12770.80 96.92 55088.97 88888.00 2009-08-19 21:04:14.000 231 12770.83 96.92 55088.97 88888.00 2009-08-19 21:04:14.125 231 12770.88 96.90 55088.97 88888.00 2009-08-19 21:04:14.250 231 12770.90 96.90 55088.95 88888.00 2009-08-19 21:04:14.375 231 12770.92 96.92 55088.95 88888.00 2009-08-19 21:04:14.500 231 12770.80 96.92 55088.95 88888.00 2009-08-19 21:04:14.625 231 12770.80 96.92 55088.95 88888.00 2009-08-19 21:04:14.750 231 12770.83 96.92 55088.95 88888.00 2009-08-19 21:04:14.875 231 12770.90 96.88 55088.95 88888.00 2009-08-19 21:04:15.000 231 12770.92 96.83 55088.93 88888.00 2009-08-19 21:04:15.125 231 12770.95 96.88 55088.93 88888.00 2009-08-19 21:04:15.250 231 12770.92 96.95 55088.97 88888.00 2009-08-19 21:04:15.375 231 12770.88 96.92 55088.95 88888.00 2009-08-19 21:04:15.500 231 12770.85 96.90 55088.95 88888.00 2009-08-19 21:04:15.625 231 12770.90 96.90 55088.95 88888.00 2009-08-19 21:04:15.750 231 12770.90 96.90 55088.95 88888.00 2009-08-19 21:04:15.875 231 12770.83 96.85 55088.90 88888.00 2009-08-19 21:04:16.000 231 12770.80 96.78 55088.88 88888.00 2009-08-19 21:04:16.125 231 12770.80 96.78 55088.88 88888.00 2009-08-19 21:04:16.250 231 12770.80 96.85 55088.93 88888.00 2009-08-19 21:04:16.375 231 12770.88 96.90 55088.95 88888.00 2009-08-19 21:04:16.500 231 12770.85 96.88 55088.93 88888.00 2009-08-19 21:04:16.625 231 12770.75 96.83 55088.93 88888.00 2009-08-19 21:04:16.750 231 12770.77 96.83 55088.90 88888.00 2009-08-19 21:04:16.875 231 12770.80 96.83 55088.88 88888.00 2009-08-19 21:04:17.000 231 12770.77 96.78 55088.88 88888.00 2009-08-19 21:04:17.125 231 12770.80 96.85 55088.97 88888.00 2009-08-19 21:04:17.250 231 12770.80 96.90 55088.95 88888.00 2009-08-19 21:04:17.375 231 12770.77 96.88 55088.95 88888.00 2009-08-19 21:04:17.500 231 12770.73 96.80 55088.90 88888.00 2009-08-19 21:04:17.625 231 12770.75 96.80 55088.93 88888.00 2009-08-19 21:04:17.750 231 12770.80 96.80 55088.90 88888.00 2009-08-19 21:04:17.875 231 12770.80 96.80 55088.93 88888.00 2009-08-19 21:04:18.000 231 12770.77 96.85 55088.95 88888.00 2009-08-19 21:04:18.125 231 12770.73 96.85 55088.90 88888.00 2009-08-19 21:04:18.250 231 12770.65 96.75 55088.88 88888.00 2009-08-19 21:04:18.375 231 12770.65 96.78 55088.90 88888.00 2009-08-19 21:04:18.500 231 12770.60 96.78 55088.90 88888.00 2009-08-19 21:04:18.625 231 12770.58 96.80 55088.93 88888.00 2009-08-19 21:04:18.750 231 12770.62 96.83 55088.93 88888.00 2009-08-19 21:04:18.875 231 12770.65 96.78 55088.93 88888.00 2009-08-19 21:04:19.000 231 12770.65 96.72 55088.88 88888.00 2009-08-19 21:04:19.125 231 12770.65 96.75 55088.88 88888.00 2009-08-19 21:04:19.250 231 12770.65 96.78 55088.90 88888.00 2009-08-19 21:04:19.375 231 12770.67 96.80 55088.90 88888.00 2009-08-19 21:04:19.500 231 12770.65 96.78 55088.90 88888.00 2009-08-19 21:04:19.625 231 12770.52 96.72 55088.90 88888.00 2009-08-19 21:04:19.750 231 12770.48 96.70 55088.90 88888.00 2009-08-19 21:04:19.875 231 12770.50 96.70 55088.88 88888.00 2009-08-19 21:04:20.000 231 12770.58 96.72 55088.93 88888.00 2009-08-19 21:04:20.125 231 12770.62 96.85 55088.95 88888.00 2009-08-19 21:04:20.250 231 12770.55 96.75 55088.95 88888.00 2009-08-19 21:04:20.375 231 12770.55 96.70 55088.93 88888.00 2009-08-19 21:04:20.500 231 12770.58 96.72 55088.93 88888.00 2009-08-19 21:04:20.625 231 12770.55 96.75 55088.90 88888.00 2009-08-19 21:04:20.750 231 12770.50 96.70 55088.90 88888.00 2009-08-19 21:04:20.875 231 12770.52 96.75 55088.93 88888.00 2009-08-19 21:04:21.000 231 12770.62 96.78 55088.93 88888.00 2009-08-19 21:04:21.125 231 12770.67 96.75 55088.90 88888.00 2009-08-19 21:04:21.250 231 12770.52 96.70 55088.90 88888.00 2009-08-19 21:04:21.375 231 12770.50 96.70 55088.90 88888.00 2009-08-19 21:04:21.500 231 12770.55 96.70 55088.90 88888.00 2009-08-19 21:04:21.625 231 12770.58 96.67 55088.88 88888.00 2009-08-19 21:04:21.750 231 12770.62 96.65 55088.93 88888.00 2009-08-19 21:04:21.875 231 12770.67 96.65 55088.93 88888.00 2009-08-19 21:04:22.000 231 12770.65 96.60 55088.85 88888.00 2009-08-19 21:04:22.125 231 12770.55 96.55 55088.88 88888.00 2009-08-19 21:04:22.250 231 12770.52 96.58 55088.90 88888.00 2009-08-19 21:04:22.375 231 12770.60 96.58 55088.88 88888.00 2009-08-19 21:04:22.500 231 12770.50 96.58 55088.88 88888.00 2009-08-19 21:04:22.625 231 12770.40 96.55 55088.88 88888.00 2009-08-19 21:04:22.750 231 12770.35 96.55 55088.90 88888.00 2009-08-19 21:04:22.875 231 12770.40 96.58 55088.90 88888.00 2009-08-19 21:04:23.000 231 12770.48 96.58 55088.90 88888.00 2009-08-19 21:04:23.125 231 12770.45 96.55 55088.90 88888.00 2009-08-19 21:04:23.250 231 12770.35 96.55 55088.93 88888.00 2009-08-19 21:04:23.375 231 12770.38 96.58 55088.90 88888.00 2009-08-19 21:04:23.500 231 12770.38 96.60 55088.90 88888.00 2009-08-19 21:04:23.625 231 12770.48 96.60 55088.93 88888.00 2009-08-19 21:04:23.750 231 12770.58 96.62 55088.95 88888.00 2009-08-19 21:04:23.875 231 12770.52 96.58 55088.95 88888.00 2009-08-19 21:04:24.000 231 12770.42 96.53 55088.90 88888.00 2009-08-19 21:04:24.125 231 12770.38 96.58 55088.93 88888.00 2009-08-19 21:04:24.250 231 12770.38 96.58 55088.93 88888.00 2009-08-19 21:04:24.375 231 12770.42 96.60 55088.93 88888.00 2009-08-19 21:04:24.500 231 12770.40 96.53 55088.90 88888.00 2009-08-19 21:04:24.625 231 12770.40 96.50 55088.90 88888.00 2009-08-19 21:04:24.750 231 12770.45 96.53 55088.93 88888.00 2009-08-19 21:04:24.875 231 12770.42 96.53 55088.93 88888.00 2009-08-19 21:04:25.000 231 12770.42 96.53 55088.93 88888.00 2009-08-19 21:04:25.125 231 12770.40 96.50 55088.90 88888.00 2009-08-19 21:04:25.250 231 12770.38 96.55 55088.95 88888.00 2009-08-19 21:04:25.375 231 12770.40 96.58 55088.93 88888.00 2009-08-19 21:04:25.500 231 12770.40 96.47 55088.88 88888.00 2009-08-19 21:04:25.625 231 12770.42 96.40 55088.90 88888.00 2009-08-19 21:04:25.750 231 12770.42 96.45 55088.90 88888.00 2009-08-19 21:04:25.875 231 12770.42 96.45 55088.93 88888.00 2009-08-19 21:04:26.000 231 12770.48 96.40 55088.88 88888.00 2009-08-19 21:04:26.125 231 12770.45 96.40 55088.88 88888.00 2009-08-19 21:04:26.250 231 12770.42 96.38 55088.90 88888.00 2009-08-19 21:04:26.375 231 12770.40 96.38 55088.90 88888.00 2009-08-19 21:04:26.500 231 12770.35 96.40 55088.93 88888.00 2009-08-19 21:04:26.625 231 12770.35 96.42 55088.93 88888.00 2009-08-19 21:04:26.750 231 12770.33 96.40 55088.90 88888.00 2009-08-19 21:04:26.875 231 12770.33 96.42 55088.95 88888.00 2009-08-19 21:04:27.000 231 12770.33 96.35 55088.90 88888.00 2009-08-19 21:04:27.125 231 12770.33 96.38 55088.88 88888.00 2009-08-19 21:04:27.250 231 12770.35 96.38 55088.90 88888.00 2009-08-19 21:04:27.375 231 12770.35 96.38 55088.85 88888.00 2009-08-19 21:04:27.500 231 12770.30 96.33 55088.88 88888.00 2009-08-19 21:04:27.625 231 12770.33 96.35 55088.90 88888.00 2009-08-19 21:04:27.750 231 12770.38 96.40 55088.90 88888.00 2009-08-19 21:04:27.875 231 12770.38 96.40 55088.90 88888.00 2009-08-19 21:04:28.000 231 12770.35 96.35 55088.88 88888.00 2009-08-19 21:04:28.125 231 12770.33 96.35 55088.90 88888.00 2009-08-19 21:04:28.250 231 12770.30 96.30 55088.90 88888.00 2009-08-19 21:04:28.375 231 12770.30 96.30 55088.88 88888.00 2009-08-19 21:04:28.500 231 12770.30 96.30 55088.90 88888.00 2009-08-19 21:04:28.625 231 12770.27 96.33 55088.93 88888.00 2009-08-19 21:04:28.750 231 12770.23 96.28 55088.90 88888.00 2009-08-19 21:04:28.875 231 12770.25 96.28 55088.90 88888.00 2009-08-19 21:04:29.000 231 12770.20 96.30 55088.90 88888.00 2009-08-19 21:04:29.125 231 12770.25 96.25 55088.88 88888.00 2009-08-19 21:04:29.250 231 12770.25 96.28 55088.90 88888.00 2009-08-19 21:04:29.375 231 12770.27 96.35 55088.93 88888.00 2009-08-19 21:04:29.500 231 12770.25 96.40 55088.93 88888.00 2009-08-19 21:04:29.625 231 12770.27 96.35 55088.93 88888.00 2009-08-19 21:04:29.750 231 12770.33 96.30 55088.90 88888.00 2009-08-19 21:04:29.875 231 12770.38 96.33 55088.90 88888.00 2009-08-19 21:04:30.000 231 12770.40 96.35 55088.90 88888.00 2009-08-19 21:04:30.125 231 12770.33 96.35 55088.93 88888.00 2009-08-19 21:04:30.250 231 12770.33 96.28 55088.90 88888.00 2009-08-19 21:04:30.375 231 12770.38 96.28 55088.90 88888.00 2009-08-19 21:04:30.500 231 12770.35 96.28 55088.88 88888.00 2009-08-19 21:04:30.625 231 12770.40 96.25 55088.82 88888.00 2009-08-19 21:04:30.750 231 12770.42 96.30 55088.85 88888.00 2009-08-19 21:04:30.875 231 12770.40 96.30 55088.85 88888.00 2009-08-19 21:04:31.000 231 12770.45 96.30 55088.90 88888.00 2009-08-19 21:04:31.125 231 12770.42 96.33 55088.90 88888.00 2009-08-19 21:04:31.250 231 12770.35 96.30 55088.90 88888.00 2009-08-19 21:04:31.375 231 12770.40 96.33 55088.90 88888.00 2009-08-19 21:04:31.500 231 12770.40 96.33 55088.90 88888.00 2009-08-19 21:04:31.625 231 12770.35 96.25 55088.90 88888.00 2009-08-19 21:04:31.750 231 12770.30 96.22 55088.88 88888.00 2009-08-19 21:04:31.875 231 12770.30 96.22 55088.88 88888.00 2009-08-19 21:04:32.000 231 12770.30 96.22 55088.88 88888.00 2009-08-19 21:04:32.125 231 12770.30 96.25 55088.90 88888.00 2009-08-19 21:04:32.250 231 12770.35 96.25 55088.93 88888.00 2009-08-19 21:04:32.375 231 12770.35 96.28 55088.93 88888.00 2009-08-19 21:04:32.500 231 12770.35 96.33 55088.93 88888.00 2009-08-19 21:04:32.625 231 12770.30 96.28 55088.85 88888.00 2009-08-19 21:04:32.750 231 12770.25 96.25 55088.88 88888.00 2009-08-19 21:04:32.875 231 12770.25 96.22 55088.88 88888.00 2009-08-19 21:04:33.000 231 12770.23 96.28 55088.90 88888.00 2009-08-19 21:04:33.125 231 12770.33 96.33 55088.90 88888.00 2009-08-19 21:04:33.250 231 12770.38 96.28 55088.90 88888.00 2009-08-19 21:04:33.375 231 12770.38 96.28 55088.93 88888.00 2009-08-19 21:04:33.500 231 12770.35 96.28 55088.90 88888.00 2009-08-19 21:04:33.625 231 12770.33 96.25 55088.88 88888.00 2009-08-19 21:04:33.750 231 12770.33 96.28 55088.90 88888.00 2009-08-19 21:04:33.875 231 12770.33 96.25 55088.93 88888.00 2009-08-19 21:04:34.000 231 12770.35 96.25 55088.93 88888.00 2009-08-19 21:04:34.125 231 12770.38 96.20 55088.88 88888.00 2009-08-19 21:04:34.250 231 12770.33 96.17 55088.88 88888.00 2009-08-19 21:04:34.375 231 12770.38 96.20 55088.88 88888.00 2009-08-19 21:04:34.500 231 12770.45 96.20 55088.88 88888.00 2009-08-19 21:04:34.625 231 12770.38 96.20 55088.85 88888.00 2009-08-19 21:04:34.750 231 12770.40 96.20 55088.85 88888.00 2009-08-19 21:04:34.875 231 12770.42 96.15 55088.88 88888.00 2009-08-19 21:04:35.000 231 12770.40 96.20 55088.90 88888.00 2009-08-19 21:04:35.125 231 12770.38 96.25 55088.88 88888.00 2009-08-19 21:04:35.250 231 12770.35 96.17 55088.85 88888.00 2009-08-19 21:04:35.375 231 12770.33 96.12 55088.82 88888.00 2009-08-19 21:04:35.500 231 12770.35 96.17 55088.85 88888.00 2009-08-19 21:04:35.625 231 12770.35 96.22 55088.85 88888.00 2009-08-19 21:04:35.750 231 12770.30 96.17 55088.88 88888.00 2009-08-19 21:04:35.875 231 12770.27 96.15 55088.85 88888.00 2009-08-19 21:04:36.000 231 12770.35 96.17 55088.90 88888.00 2009-08-19 21:04:36.125 231 12770.38 96.22 55088.90 88888.00 2009-08-19 21:04:36.250 231 12770.35 96.25 55088.88 88888.00 2009-08-19 21:04:36.375 231 12770.38 96.22 55088.85 88888.00 2009-08-19 21:04:36.500 231 12770.40 96.20 55088.88 88888.00 2009-08-19 21:04:36.625 231 12770.42 96.15 55088.88 88888.00 2009-08-19 21:04:36.750 231 12770.40 96.12 55088.85 88888.00 2009-08-19 21:04:36.875 231 12770.38 96.10 55088.82 88888.00 2009-08-19 21:04:37.000 231 12770.42 96.12 55088.85 88888.00 2009-08-19 21:04:37.125 231 12770.45 96.20 55088.88 88888.00 2009-08-19 21:04:37.250 231 12770.48 96.22 55088.90 88888.00 2009-08-19 21:04:37.375 231 12770.52 96.12 55088.85 88888.00 2009-08-19 21:04:37.500 231 12770.42 96.10 55088.85 88888.00 2009-08-19 21:04:37.625 231 12770.40 96.15 55088.88 88888.00 2009-08-19 21:04:37.750 231 12770.42 96.20 55088.88 88888.00 2009-08-19 21:04:37.875 231 12770.48 96.25 55088.90 88888.00 2009-08-19 21:04:38.000 231 12770.42 96.22 55088.88 88888.00 2009-08-19 21:04:38.125 231 12770.38 96.15 55088.88 88888.00 2009-08-19 21:04:38.250 231 12770.33 96.12 55088.88 88888.00 2009-08-19 21:04:38.375 231 12770.35 96.12 55088.85 88888.00 2009-08-19 21:04:38.500 231 12770.35 96.15 55088.85 88888.00 2009-08-19 21:04:38.625 231 12770.38 96.17 55088.88 88888.00 2009-08-19 21:04:38.750 231 12770.38 96.12 55088.88 88888.00 2009-08-19 21:04:38.875 231 12770.38 96.17 55088.90 88888.00 2009-08-19 21:04:39.000 231 12770.40 96.20 55088.90 88888.00 2009-08-19 21:04:39.125 231 12770.48 96.17 55088.90 88888.00 2009-08-19 21:04:39.250 231 12770.55 96.17 55088.88 88888.00 2009-08-19 21:04:39.375 231 12770.50 96.17 55088.93 88888.00 2009-08-19 21:04:39.500 231 12770.52 96.17 55088.90 88888.00 2009-08-19 21:04:39.625 231 12770.55 96.20 55088.90 88888.00 2009-08-19 21:04:39.750 231 12770.58 96.22 55088.93 88888.00 2009-08-19 21:04:39.875 231 12770.58 96.20 55088.90 88888.00 2009-08-19 21:04:40.000 231 12770.50 96.15 55088.90 88888.00 2009-08-19 21:04:40.125 231 12770.55 96.17 55088.90 88888.00 2009-08-19 21:04:40.250 231 12770.55 96.17 55088.90 88888.00 2009-08-19 21:04:40.375 231 12770.55 96.17 55088.88 88888.00 2009-08-19 21:04:40.500 231 12770.52 96.12 55088.88 88888.00 2009-08-19 21:04:40.625 231 12770.58 96.10 55088.88 88888.00 2009-08-19 21:04:40.750 231 12770.60 96.10 55088.85 88888.00 2009-08-19 21:04:40.875 231 12770.58 96.12 55088.88 88888.00 2009-08-19 21:04:41.000 231 12770.65 96.15 55088.88 88888.00 2009-08-19 21:04:41.125 231 12770.65 96.15 55088.85 88888.00 2009-08-19 21:04:41.250 231 12770.58 96.15 55088.85 88888.00 2009-08-19 21:04:41.375 231 12770.55 96.17 55088.85 88888.00 2009-08-19 21:04:41.500 231 12770.62 96.20 55088.88 88888.00 2009-08-19 21:04:41.625 231 12770.70 96.28 55088.93 88888.00 2009-08-19 21:04:41.750 231 12770.80 96.33 55088.90 88888.00 2009-08-19 21:04:41.875 231 12770.75 96.20 55088.93 88888.00 2009-08-19 21:04:42.000 231 12770.67 96.20 55088.88 88888.00 2009-08-19 21:04:42.125 231 12770.58 96.17 55088.88 88888.00 2009-08-19 21:04:42.250 231 12770.55 96.15 55088.85 88888.00 2009-08-19 21:04:42.375 231 12770.60 96.15 55088.85 88888.00 2009-08-19 21:04:42.500 231 12770.62 96.22 55088.90 88888.00 2009-08-19 21:04:42.625 231 12770.62 96.22 55088.88 88888.00 2009-08-19 21:04:42.750 231 12770.60 96.22 55088.88 88888.00 2009-08-19 21:04:42.875 231 12770.62 96.20 55088.85 88888.00 2009-08-19 21:04:43.000 231 12770.67 96.17 55088.85 88888.00 2009-08-19 21:04:43.125 231 12770.62 96.20 55088.90 88888.00 2009-08-19 21:04:43.250 231 12770.55 96.20 55088.88 88888.00 2009-08-19 21:04:43.375 231 12770.58 96.17 55088.85 88888.00 2009-08-19 21:04:43.500 231 12770.55 96.17 55088.82 88888.00 2009-08-19 21:04:43.625 231 12770.62 96.22 55088.85 88888.00 2009-08-19 21:04:43.750 231 12770.70 96.28 55088.85 88888.00 2009-08-19 21:04:43.875 231 12770.67 96.30 55088.90 88888.00 2009-08-19 21:04:44.000 231 12770.67 96.25 55088.90 88888.00 2009-08-19 21:04:44.125 231 12770.65 96.25 55088.88 88888.00 2009-08-19 21:04:44.250 231 12770.60 96.25 55088.88 88888.00 2009-08-19 21:04:44.375 231 12770.60 96.25 55088.85 88888.00 2009-08-19 21:04:44.500 231 12770.62 96.25 55088.88 88888.00 2009-08-19 21:04:44.625 231 12770.62 96.28 55088.85 88888.00 2009-08-19 21:04:44.750 231 12770.65 96.28 55088.88 88888.00 2009-08-19 21:04:44.875 231 12770.65 96.28 55088.90 88888.00 2009-08-19 21:04:45.000 231 12770.58 96.20 55088.88 88888.00 2009-08-19 21:04:45.125 231 12770.65 96.22 55088.90 88888.00 2009-08-19 21:04:45.250 231 12770.60 96.25 55088.88 88888.00 2009-08-19 21:04:45.375 231 12770.65 96.25 55088.88 88888.00 2009-08-19 21:04:45.500 231 12770.67 96.25 55088.90 88888.00 2009-08-19 21:04:45.625 231 12770.70 96.22 55088.85 88888.00 2009-08-19 21:04:45.750 231 12770.73 96.22 55088.82 88888.00 2009-08-19 21:04:45.875 231 12770.65 96.20 55088.88 88888.00 2009-08-19 21:04:46.000 231 12770.73 96.25 55088.90 88888.00 2009-08-19 21:04:46.125 231 12770.73 96.25 55088.90 88888.00 2009-08-19 21:04:46.250 231 12770.70 96.28 55088.88 88888.00 2009-08-19 21:04:46.375 231 12770.67 96.28 55088.85 88888.00 2009-08-19 21:04:46.500 231 12770.62 96.25 55088.88 88888.00 2009-08-19 21:04:46.625 231 12770.62 96.33 55088.88 88888.00 2009-08-19 21:04:46.750 231 12770.62 96.30 55088.88 88888.00 2009-08-19 21:04:46.875 231 12770.65 96.28 55088.88 88888.00 2009-08-19 21:04:47.000 231 12770.60 96.20 55088.85 88888.00 2009-08-19 21:04:47.125 231 12770.65 96.22 55088.88 88888.00 2009-08-19 21:04:47.250 231 12770.62 96.30 55088.90 88888.00 2009-08-19 21:04:47.375 231 12770.70 96.35 55088.90 88888.00 2009-08-19 21:04:47.500 231 12770.65 96.33 55088.93 88888.00 2009-08-19 21:04:47.625 231 12770.62 96.30 55088.88 88888.00 2009-08-19 21:04:47.750 231 12770.62 96.30 55088.88 88888.00 2009-08-19 21:04:47.875 231 12770.65 96.33 55088.88 88888.00 2009-08-19 21:04:48.000 231 12770.65 96.33 55088.90 88888.00 2009-08-19 21:04:48.125 231 12770.58 96.35 55088.90 88888.00 2009-08-19 21:04:48.250 231 12770.52 96.33 55088.88 88888.00 2009-08-19 21:04:48.375 231 12770.55 96.33 55088.90 88888.00 2009-08-19 21:04:48.500 231 12770.60 96.38 55088.88 88888.00 2009-08-19 21:04:48.625 231 12770.60 96.30 55088.88 88888.00 2009-08-19 21:04:48.750 231 12770.55 96.33 55088.88 88888.00 2009-08-19 21:04:48.875 231 12770.55 96.33 55088.88 88888.00 2009-08-19 21:04:49.000 231 12770.52 96.28 55088.85 88888.00 2009-08-19 21:04:49.125 231 12770.52 96.25 55088.85 88888.00 2009-08-19 21:04:49.250 231 12770.52 96.28 55088.88 88888.00 2009-08-19 21:04:49.375 231 12770.58 96.28 55088.85 88888.00 2009-08-19 21:04:49.500 231 12770.55 96.30 55088.88 88888.00 2009-08-19 21:04:49.625 231 12770.58 96.30 55088.88 88888.00 2009-08-19 21:04:49.750 231 12770.52 96.35 55088.90 88888.00 2009-08-19 21:04:49.875 231 12770.48 96.35 55088.93 88888.00 2009-08-19 21:04:50.000 231 12770.48 96.40 55088.90 88888.00 2009-08-19 21:04:50.125 231 12770.42 96.40 55088.90 88888.00 2009-08-19 21:04:50.250 231 12770.45 96.42 55088.90 88888.00 2009-08-19 21:04:50.375 231 12770.50 96.45 55088.93 88888.00 2009-08-19 21:04:50.500 231 12770.48 96.42 55088.90 88888.00 2009-08-19 21:04:50.625 231 12770.40 96.38 55088.90 88888.00 2009-08-19 21:04:50.750 231 12770.35 96.28 55088.90 88888.00 2009-08-19 21:04:50.875 231 12770.45 96.33 55088.90 88888.00 2009-08-19 21:04:51.000 231 12770.50 96.38 55088.88 88888.00 2009-08-19 21:04:51.125 231 12770.42 96.38 55088.88 88888.00 2009-08-19 21:04:51.250 231 12770.38 96.38 55088.88 88888.00 2009-08-19 21:04:51.375 231 12770.42 96.45 55088.90 88888.00 2009-08-19 21:04:51.500 231 12770.48 96.47 55088.95 88888.00 2009-08-19 21:04:51.625 231 12770.45 96.40 55088.90 88888.00 2009-08-19 21:04:51.750 231 12770.38 96.33 55088.85 88888.00 2009-08-19 21:04:51.875 231 12770.40 96.38 55088.88 88888.00 2009-08-19 21:04:52.000 231 12770.52 96.45 55088.95 88888.00 2009-08-19 21:04:52.125 231 12770.55 96.47 55088.90 88888.00 2009-08-19 21:04:52.250 231 12770.50 96.42 55088.93 88888.00 2009-08-19 21:04:52.375 231 12770.58 96.42 55088.90 88888.00 2009-08-19 21:04:52.500 231 12770.58 96.42 55088.90 88888.00 2009-08-19 21:04:52.625 231 12770.60 96.45 55088.90 88888.00 2009-08-19 21:04:52.750 231 12770.48 96.45 55088.93 88888.00 2009-08-19 21:04:52.875 231 12770.50 96.42 55088.93 88888.00 2009-08-19 21:04:53.000 231 12770.48 96.38 55088.93 88888.00 2009-08-19 21:04:53.125 231 12770.45 96.38 55088.93 88888.00 2009-08-19 21:04:53.250 231 12770.42 96.38 55088.95 88888.00 2009-08-19 21:04:53.375 231 12770.40 96.35 55088.93 88888.00 2009-08-19 21:04:53.500 231 12770.38 96.40 55088.93 88888.00 2009-08-19 21:04:53.625 231 12770.42 96.45 55088.95 88888.00 2009-08-19 21:04:53.750 231 12770.40 96.42 55088.93 88888.00 2009-08-19 21:04:53.875 231 12770.38 96.40 55088.93 88888.00 2009-08-19 21:04:54.000 231 12770.38 96.45 55088.95 88888.00 2009-08-19 21:04:54.125 231 12770.35 96.53 55088.93 88888.00 2009-08-19 21:04:54.250 231 12770.33 96.38 55088.90 88888.00 2009-08-19 21:04:54.375 231 12770.38 96.35 55088.90 88888.00 2009-08-19 21:04:54.500 231 12770.33 96.40 55088.90 88888.00 2009-08-19 21:04:54.625 231 12770.35 96.42 55088.90 88888.00 2009-08-19 21:04:54.750 231 12770.42 96.45 55088.90 88888.00 2009-08-19 21:04:54.875 231 12770.38 96.42 55088.90 88888.00 2009-08-19 21:04:55.000 231 12770.33 96.40 55088.90 88888.00 2009-08-19 21:04:55.125 231 12770.23 96.42 55088.93 88888.00 2009-08-19 21:04:55.250 231 12770.25 96.50 55088.90 88888.00 2009-08-19 21:04:55.375 231 12770.33 96.53 55088.93 88888.00 2009-08-19 21:04:55.500 231 12770.38 96.55 55088.93 88888.00 2009-08-19 21:04:55.625 231 12770.35 96.50 55088.88 88888.00 2009-08-19 21:04:55.750 231 12770.33 96.45 55088.88 88888.00 2009-08-19 21:04:55.875 231 12770.33 96.45 55088.90 88888.00 2009-08-19 21:04:56.000 231 12770.33 96.47 55088.90 88888.00 2009-08-19 21:04:56.125 231 12770.38 96.50 55088.90 88888.00 2009-08-19 21:04:56.250 231 12770.45 96.55 55088.93 88888.00 2009-08-19 21:04:56.375 231 12770.40 96.55 55088.95 88888.00 2009-08-19 21:04:56.500 231 12770.35 96.58 55088.93 88888.00 2009-08-19 21:04:56.625 231 12770.30 96.53 55088.90 88888.00 2009-08-19 21:04:56.750 231 12770.27 96.53 55088.95 88888.00 2009-08-19 21:04:56.875 231 12770.25 96.55 55088.95 88888.00 2009-08-19 21:04:57.000 231 12770.20 96.53 55088.90 88888.00 2009-08-19 21:04:57.125 231 12770.23 96.55 55088.90 88888.00 2009-08-19 21:04:57.250 231 12770.17 96.53 55088.90 88888.00 2009-08-19 21:04:57.375 231 12770.17 96.55 55088.93 88888.00 2009-08-19 21:04:57.500 231 12770.23 96.58 55088.93 88888.00 2009-08-19 21:04:57.625 231 12770.25 96.60 55088.93 88888.00 2009-08-19 21:04:57.750 231 12770.25 96.58 55088.90 88888.00 2009-08-19 21:04:57.875 231 12770.17 96.53 55088.90 88888.00 2009-08-19 21:04:58.000 231 12770.23 96.53 55088.90 88888.00 2009-08-19 21:04:58.125 231 12770.20 96.55 55088.93 88888.00 2009-08-19 21:04:58.250 231 12770.10 96.53 55088.90 88888.00 2009-08-19 21:04:58.375 231 12770.08 96.53 55088.90 88888.00 2009-08-19 21:04:58.500 231 12770.05 96.55 55088.93 88888.00 2009-08-19 21:04:58.625 231 12770.10 96.60 55088.93 88888.00 2009-08-19 21:04:58.750 231 12770.15 96.62 55088.93 88888.00 2009-08-19 21:04:58.875 231 12770.17 96.58 55088.93 88888.00 2009-08-19 21:04:59.000 231 12770.15 96.53 55088.93 88888.00 2009-08-19 21:04:59.125 231 12770.08 96.55 55088.95 88888.00 2009-08-19 21:04:59.250 231 12769.98 96.58 55088.90 88888.00 2009-08-19 21:04:59.375 231 12770.00 96.60 55088.90 88888.00 2009-08-19 21:04:59.500 231 12770.08 96.62 55088.90 88888.00 2009-08-19 21:04:59.625 231 12770.08 96.58 55088.88 88888.00 2009-08-19 21:04:59.750 231 12770.05 96.55 55088.88 88888.00 2009-08-19 21:04:59.875 231 12770.12 96.62 55088.90 88888.00 2009-08-19 21:05:00.000 231 12770.05 96.60 55088.90 88888.00 2009-08-19 21:05:00.125 231 12770.00 96.58 55088.90 88888.00 2009-08-19 21:05:00.250 231 12769.98 96.60 55088.88 88888.00 2009-08-19 21:05:00.375 231 12770.08 96.65 55088.88 88888.00 2009-08-19 21:05:00.500 231 12770.12 96.67 55088.93 88888.00 2009-08-19 21:05:00.625 231 12770.10 96.62 55088.90 88888.00 2009-08-19 21:05:00.750 231 12770.08 96.58 55088.90 88888.00 2009-08-19 21:05:00.875 231 12769.95 96.60 55088.90 88888.00 2009-08-19 21:05:01.000 231 12769.90 96.60 55088.93 88888.00 2009-08-19 21:05:01.125 231 12769.98 96.65 55088.90 88888.00 2009-08-19 21:05:01.250 231 12770.05 96.62 55088.90 88888.00 2009-08-19 21:05:01.375 231 12770.02 96.58 55088.90 88888.00 2009-08-19 21:05:01.500 231 12769.95 96.62 55088.90 88888.00 2009-08-19 21:05:01.625 231 12770.00 96.75 55088.95 88888.00 2009-08-19 21:05:01.750 231 12770.02 96.78 55088.93 88888.00 2009-08-19 21:05:01.875 231 12769.98 96.70 55088.90 88888.00 2009-08-19 21:05:02.000 231 12770.00 96.67 55088.90 88888.00 2009-08-19 21:05:02.125 231 12770.00 96.70 55088.90 88888.00 2009-08-19 21:05:02.250 231 12769.95 96.62 55088.88 88888.00 2009-08-19 21:05:02.375 231 12769.98 96.60 55088.88 88888.00 2009-08-19 21:05:02.500 231 12770.00 96.62 55088.90 88888.00 2009-08-19 21:05:02.625 231 12769.95 96.67 55088.93 88888.00 2009-08-19 21:05:02.750 231 12770.00 96.72 55088.90 88888.00 2009-08-19 21:05:02.875 231 12769.98 96.67 55088.88 88888.00 2009-08-19 21:05:03.000 231 12770.00 96.70 55088.93 88888.00 2009-08-19 21:05:03.125 231 12770.02 96.72 55088.95 88888.00 2009-08-19 21:05:03.250 231 12769.92 96.72 55088.93 88888.00 2009-08-19 21:05:03.375 231 12769.92 96.72 55088.93 88888.00 2009-08-19 21:05:03.500 231 12769.98 96.78 55088.90 88888.00 2009-08-19 21:05:03.625 231 12770.00 96.75 55088.90 88888.00 2009-08-19 21:05:03.750 231 12770.00 96.75 55088.95 88888.00 2009-08-19 21:05:03.875 231 12769.90 96.70 55088.93 88888.00 2009-08-19 21:05:04.000 231 12769.88 96.78 55088.90 88888.00 2009-08-19 21:05:04.125 231 12769.92 96.78 55088.95 88888.00 2009-08-19 21:05:04.250 231 12769.98 96.75 55088.93 88888.00 2009-08-19 21:05:04.375 231 12769.90 96.70 55088.90 88888.00 2009-08-19 21:05:04.500 231 12769.90 96.70 55088.90 88888.00 2009-08-19 21:05:04.625 231 12770.00 96.78 55088.90 88888.00 2009-08-19 21:05:04.750 231 12770.02 96.78 55088.90 88888.00 2009-08-19 21:05:04.875 231 12769.98 96.80 55088.95 88888.00 2009-08-19 21:05:05.000 231 12769.95 96.83 55088.93 88888.00 2009-08-19 21:05:05.125 231 12769.90 96.80 55088.88 88888.00 2009-08-19 21:05:05.250 231 12769.85 96.75 55088.88 88888.00 2009-08-19 21:05:05.375 231 12769.88 96.75 55088.93 88888.00 2009-08-19 21:05:05.500 231 12769.90 96.80 55088.90 88888.00 2009-08-19 21:05:05.625 231 12769.92 96.78 55088.88 88888.00 2009-08-19 21:05:05.750 231 12769.98 96.80 55088.93 88888.00 2009-08-19 21:05:05.875 231 12769.88 96.80 55088.88 88888.00 2009-08-19 21:05:06.000 231 12769.85 96.78 55088.82 88888.00 2009-08-19 21:05:06.125 231 12769.77 96.78 55088.85 88888.00 2009-08-19 21:05:06.250 231 12769.77 96.75 55088.88 88888.00 2009-08-19 21:05:06.375 231 12769.88 96.80 55088.88 88888.00 2009-08-19 21:05:06.500 231 12769.92 96.85 55088.88 88888.00 2009-08-19 21:05:06.625 231 12769.92 96.90 55088.90 88888.00 2009-08-19 21:05:06.750 231 12769.92 96.88 55088.90 88888.00 2009-08-19 21:05:06.875 231 12769.92 96.85 55088.88 88888.00 2009-08-19 21:05:07.000 231 12769.90 96.80 55088.88 88888.00 2009-08-19 21:05:07.125 231 12769.92 96.83 55088.90 88888.00 2009-08-19 21:05:07.250 231 12769.90 96.80 55088.88 88888.00 2009-08-19 21:05:07.375 231 12769.95 96.83 55088.88 88888.00 2009-08-19 21:05:07.500 231 12769.88 96.83 55088.88 88888.00 2009-08-19 21:05:07.625 231 12769.83 96.83 55088.85 88888.00 2009-08-19 21:05:07.750 231 12769.85 96.85 55088.88 88888.00 2009-08-19 21:05:07.875 231 12769.88 96.85 55088.88 88888.00 2009-08-19 21:05:08.000 231 12769.88 96.85 55088.85 88888.00 2009-08-19 21:05:08.125 231 12769.95 96.92 55088.88 88888.00 2009-08-19 21:05:08.250 231 12770.00 96.88 55088.85 88888.00 2009-08-19 21:05:08.375 231 12770.00 96.88 55088.85 88888.00 2009-08-19 21:05:08.500 231 12769.90 96.90 55088.88 88888.00 2009-08-19 21:05:08.625 231 12769.92 96.92 55088.85 88888.00 2009-08-19 21:05:08.750 231 12769.98 96.95 55088.85 88888.00 2009-08-19 21:05:08.875 231 12769.95 96.92 55088.85 88888.00 2009-08-19 21:05:09.000 231 12769.98 96.90 55088.82 88888.00 2009-08-19 21:05:09.125 231 12769.92 96.92 55088.85 88888.00 2009-08-19 21:05:09.250 231 12769.98 96.92 55088.88 88888.00 2009-08-19 21:05:09.375 231 12769.95 96.95 55088.88 88888.00 2009-08-19 21:05:09.500 231 12769.92 96.97 55088.85 88888.00 2009-08-19 21:05:09.625 231 12769.92 96.97 55088.85 88888.00 2009-08-19 21:05:09.750 231 12769.90 96.95 55088.85 88888.00 2009-08-19 21:05:09.875 231 12769.85 96.92 55088.82 88888.00 2009-08-19 21:05:10.000 231 12769.83 96.97 55088.82 88888.00 2009-08-19 21:05:10.125 231 12769.85 97.00 55088.85 88888.00 2009-08-19 21:05:10.250 231 12769.77 96.95 55088.85 88888.00 2009-08-19 21:05:10.375 231 12769.77 96.95 55088.85 88888.00 2009-08-19 21:05:10.500 231 12769.85 96.97 55088.85 88888.00 2009-08-19 21:05:10.625 231 12769.90 97.03 55088.88 88888.00 2009-08-19 21:05:10.750 231 12769.95 97.08 55088.90 88888.00 2009-08-19 21:05:10.875 231 12769.95 97.08 55088.88 88888.00 2009-08-19 21:05:11.000 231 12769.85 96.95 55088.85 88888.00 2009-08-19 21:05:11.125 231 12769.80 96.95 55088.80 88888.00 2009-08-19 21:05:11.250 231 12769.77 96.92 55088.82 88888.00 2009-08-19 21:05:11.375 231 12769.85 97.00 55088.85 88888.00 2009-08-19 21:05:11.500 231 12769.85 97.08 55088.88 88888.00 2009-08-19 21:05:11.625 231 12769.88 97.05 55088.88 88888.00 2009-08-19 21:05:11.750 231 12769.83 97.00 55088.85 88888.00 2009-08-19 21:05:11.875 231 12769.85 97.03 55088.85 88888.00 2009-08-19 21:05:12.000 231 12769.83 97.00 55088.82 88888.00 2009-08-19 21:05:12.125 231 12769.73 96.97 55088.80 88888.00 2009-08-19 21:05:12.250 231 12769.73 97.08 55088.85 88888.00 2009-08-19 21:05:12.375 231 12769.83 97.08 55088.88 88888.00 2009-08-19 21:05:12.500 231 12769.83 97.05 55088.85 88888.00 2009-08-19 21:05:12.625 231 12769.75 97.05 55088.82 88888.00 2009-08-19 21:05:12.750 231 12769.70 97.05 55088.82 88888.00 2009-08-19 21:05:12.875 231 12769.70 97.05 55088.82 88888.00 2009-08-19 21:05:13.000 231 12769.75 97.05 55088.82 88888.00 2009-08-19 21:05:13.125 231 12769.80 97.15 55088.88 88888.00 2009-08-19 21:05:13.250 231 12769.77 97.08 55088.82 88888.00 2009-08-19 21:05:13.375 231 12769.75 97.08 55088.82 88888.00 2009-08-19 21:05:13.500 231 12769.80 97.12 55088.82 88888.00 2009-08-19 21:05:13.625 231 12769.85 97.28 55088.88 88888.00 2009-08-19 21:05:13.750 231 12769.75 97.25 55088.82 88888.00 2009-08-19 21:05:13.875 231 12769.70 97.20 55088.82 88888.00 2009-08-19 21:05:14.000 231 12769.70 97.15 55088.80 88888.00 2009-08-19 21:05:14.125 231 12769.80 97.10 55088.82 88888.00 2009-08-19 21:05:14.250 231 12769.85 97.12 55088.80 88888.00 2009-08-19 21:05:14.375 231 12769.73 97.08 55088.80 88888.00 2009-08-19 21:05:14.500 231 12769.60 97.10 55088.78 88888.00 2009-08-19 21:05:14.625 231 12769.62 97.17 55088.78 88888.00 2009-08-19 21:05:14.750 231 12769.55 97.12 55088.75 88888.00 2009-08-19 21:05:14.875 231 12769.52 97.10 55088.78 88888.00 2009-08-19 21:05:15.000 231 12769.62 97.17 55088.80 88888.00 2009-08-19 21:05:15.125 231 12769.65 97.17 55088.80 88888.00 2009-08-19 21:05:15.250 231 12769.62 97.15 55088.80 88888.00 2009-08-19 21:05:15.375 231 12769.70 97.22 55088.78 88888.00 2009-08-19 21:05:15.500 231 12769.67 97.20 55088.78 88888.00 2009-08-19 21:05:15.625 231 12769.70 97.17 55088.78 88888.00 2009-08-19 21:05:15.750 231 12769.73 97.20 55088.78 88888.00 2009-08-19 21:05:15.875 231 12769.80 97.25 55088.78 88888.00 2009-08-19 21:05:16.000 231 12769.80 97.17 55088.78 88888.00 2009-08-19 21:05:16.125 231 12769.73 97.20 55088.78 88888.00 2009-08-19 21:05:16.250 231 12769.67 97.20 55088.75 88888.00 2009-08-19 21:05:16.375 231 12769.65 97.20 55088.75 88888.00 2009-08-19 21:05:16.500 231 12769.60 97.17 55088.75 88888.00 2009-08-19 21:05:16.625 231 12769.55 97.17 55088.75 88888.00 2009-08-19 21:05:16.750 231 12769.52 97.12 55088.75 88888.00 2009-08-19 21:05:16.875 231 12769.48 97.15 55088.75 88888.00 2009-08-19 21:05:17.000 231 12769.50 97.22 55088.75 88888.00 2009-08-19 21:05:17.125 231 12769.52 97.22 55088.75 88888.00 2009-08-19 21:05:17.250 231 12769.52 97.25 55088.78 88888.00 2009-08-19 21:05:17.375 231 12769.48 97.28 55088.75 88888.00 2009-08-19 21:05:17.500 231 12769.45 97.22 55088.75 88888.00 2009-08-19 21:05:17.625 231 12769.38 97.17 55088.75 88888.00 2009-08-19 21:05:17.750 231 12769.40 97.17 55088.75 88888.00 2009-08-19 21:05:17.875 231 12769.52 97.25 55088.78 88888.00 2009-08-19 21:05:18.000 231 12769.58 97.25 55088.75 88888.00 2009-08-19 21:05:18.125 231 12769.50 97.22 55088.75 88888.00 2009-08-19 21:05:18.250 231 12769.40 97.20 55088.75 88888.00 2009-08-19 21:05:18.375 231 12769.45 97.17 55088.75 88888.00 2009-08-19 21:05:18.500 231 12769.45 97.17 55088.78 88888.00 2009-08-19 21:05:18.625 231 12769.40 97.20 55088.75 88888.00 2009-08-19 21:05:18.750 231 12769.45 97.20 55088.72 88888.00 2009-08-19 21:05:18.875 231 12769.50 97.33 55088.78 88888.00 2009-08-19 21:05:19.000 231 12769.60 97.30 55088.72 88888.00 2009-08-19 21:05:19.125 231 12769.62 97.28 55088.75 88888.00 2009-08-19 21:05:19.250 231 12769.58 97.20 55088.75 88888.00 2009-08-19 21:05:19.375 231 12769.58 97.15 55088.78 88888.00 2009-08-19 21:05:19.500 231 12769.60 97.15 55088.80 88888.00 2009-08-19 21:05:19.625 231 12769.62 97.12 55088.78 88888.00 2009-08-19 21:05:19.750 231 12769.52 97.12 55088.75 88888.00 2009-08-19 21:05:19.875 231 12769.42 97.17 55088.75 88888.00 2009-08-19 21:05:20.000 231 12769.38 97.20 55088.75 88888.00 2009-08-19 21:05:20.125 231 12769.40 97.17 55088.75 88888.00 2009-08-19 21:05:20.250 231 12769.40 97.12 55088.72 88888.00 2009-08-19 21:05:20.375 231 12769.40 97.08 55088.72 88888.00 2009-08-19 21:05:20.500 231 12769.40 97.12 55088.75 88888.00 2009-08-19 21:05:20.625 231 12769.38 97.17 55088.75 88888.00 2009-08-19 21:05:20.750 231 12769.38 97.17 55088.78 88888.00 2009-08-19 21:05:20.875 231 12769.27 97.08 55088.72 88888.00 2009-08-19 21:05:21.000 231 12769.20 97.00 55088.68 88888.00 2009-08-19 21:05:21.125 231 12769.15 96.97 55088.70 88888.00 2009-08-19 21:05:21.250 231 12769.27 97.12 55088.72 88888.00 2009-08-19 21:05:21.375 231 12769.33 97.12 55088.72 88888.00 2009-08-19 21:05:21.500 231 12769.25 97.10 55088.70 88888.00 2009-08-19 21:05:21.625 231 12769.23 97.10 55088.68 88888.00 2009-08-19 21:05:21.750 231 12769.20 97.05 55088.68 88888.00 2009-08-19 21:05:21.875 231 12769.15 97.00 55088.70 88888.00 2009-08-19 21:05:22.000 231 12769.20 97.10 55088.70 88888.00 2009-08-19 21:05:22.125 231 12769.25 97.15 55088.72 88888.00 2009-08-19 21:05:22.250 231 12769.17 97.10 55088.72 88888.00 2009-08-19 21:05:22.375 231 12769.15 97.03 55088.68 88888.00 2009-08-19 21:05:22.500 231 12769.15 96.97 55088.68 88888.00 2009-08-19 21:05:22.625 231 12769.17 97.00 55088.68 88888.00 2009-08-19 21:05:22.750 231 12769.15 96.97 55088.70 88888.00 2009-08-19 21:05:22.875 231 12769.15 97.03 55088.72 88888.00 2009-08-19 21:05:23.000 231 12769.20 97.05 55088.70 88888.00 2009-08-19 21:05:23.125 231 12769.17 97.05 55088.72 88888.00 2009-08-19 21:05:23.250 231 12769.12 97.00 55088.72 88888.00 2009-08-19 21:05:23.375 231 12769.08 97.00 55088.70 88888.00 2009-08-19 21:05:23.500 231 12769.12 97.03 55088.72 88888.00 2009-08-19 21:05:23.625 231 12769.10 97.08 55088.72 88888.00 2009-08-19 21:05:23.750 231 12769.02 97.03 55088.75 88888.00 2009-08-19 21:05:23.875 231 12769.00 96.97 55088.75 88888.00 2009-08-19 21:05:24.000 231 12769.02 96.95 55088.72 88888.00 2009-08-19 21:05:24.125 231 12769.08 96.97 55088.70 88888.00 2009-08-19 21:05:24.250 231 12769.00 96.90 55088.70 88888.00 2009-08-19 21:05:24.375 231 12769.02 96.92 55088.68 88888.00 2009-08-19 21:05:24.500 231 12769.12 96.95 55088.70 88888.00 2009-08-19 21:05:24.625 231 12769.10 96.92 55088.68 88888.00 2009-08-19 21:05:24.750 231 12769.08 96.88 55088.68 88888.00 2009-08-19 21:05:24.875 231 12769.05 96.85 55088.68 88888.00 2009-08-19 21:05:25.000 231 12769.00 96.85 55088.70 88888.00 2009-08-19 21:05:25.125 231 12769.05 96.88 55088.70 88888.00 2009-08-19 21:05:25.250 231 12769.15 96.85 55088.70 88888.00 2009-08-19 21:05:25.375 231 12769.15 96.83 55088.72 88888.00 2009-08-19 21:05:25.500 231 12769.12 96.80 55088.68 88888.00 2009-08-19 21:05:25.625 231 12769.10 96.80 55088.68 88888.00 2009-08-19 21:05:25.750 231 12769.05 96.78 55088.70 88888.00 2009-08-19 21:05:25.875 231 12769.05 96.83 55088.70 88888.00 2009-08-19 21:05:26.000 231 12768.98 96.75 55088.68 88888.00 2009-08-19 21:05:26.125 231 12768.98 96.78 55088.70 88888.00 2009-08-19 21:05:26.250 231 12769.00 96.80 55088.68 88888.00 2009-08-19 21:05:26.375 231 12769.08 96.78 55088.65 88888.00 2009-08-19 21:05:26.500 231 12769.02 96.75 55088.65 88888.00 2009-08-19 21:05:26.625 231 12768.98 96.78 55088.68 88888.00 2009-08-19 21:05:26.750 231 12768.98 96.72 55088.65 88888.00 2009-08-19 21:05:26.875 231 12769.05 96.72 55088.65 88888.00 2009-08-19 21:05:27.000 231 12769.12 96.70 55088.68 88888.00 2009-08-19 21:05:27.125 231 12769.02 96.70 55088.62 88888.00 2009-08-19 21:05:27.250 231 12768.92 96.67 55088.62 88888.00 2009-08-19 21:05:27.375 231 12768.92 96.67 55088.62 88888.00 2009-08-19 21:05:27.500 231 12768.90 96.70 55088.62 88888.00 2009-08-19 21:05:27.625 231 12768.90 96.67 55088.60 88888.00 2009-08-19 21:05:27.750 231 12768.92 96.58 55088.60 88888.00 2009-08-19 21:05:27.875 231 12768.98 96.55 55088.60 88888.00 2009-08-19 21:05:28.000 231 12769.00 96.62 55088.60 88888.00 2009-08-19 21:05:28.125 231 12768.95 96.62 55088.62 88888.00 2009-08-19 21:05:28.250 231 12768.90 96.65 55088.62 88888.00 2009-08-19 21:05:28.375 231 12768.92 96.60 55088.62 88888.00 2009-08-19 21:05:28.500 231 12769.02 96.60 55088.62 88888.00 2009-08-19 21:05:28.625 231 12769.05 96.62 55088.62 88888.00 2009-08-19 21:05:28.750 231 12769.05 96.65 55088.65 88888.00 2009-08-19 21:05:28.875 231 12769.02 96.55 55088.62 88888.00 2009-08-19 21:05:29.000 231 12768.92 96.50 55088.60 88888.00 2009-08-19 21:05:29.125 231 12768.90 96.53 55088.62 88888.00 2009-08-19 21:05:29.250 231 12768.90 96.47 55088.62 88888.00 2009-08-19 21:05:29.375 231 12768.98 96.53 55088.65 88888.00 2009-08-19 21:05:29.500 231 12768.92 96.50 55088.62 88888.00 2009-08-19 21:05:29.625 231 12768.92 96.53 55088.60 88888.00 2009-08-19 21:05:29.750 231 12768.95 96.53 55088.60 88888.00 2009-08-19 21:05:29.875 231 12768.95 96.53 55088.60 88888.00 2009-08-19 21:05:30.000 231 12768.95 96.50 55088.57 88888.00 2009-08-19 21:05:30.125 231 12768.88 96.42 55088.57 88888.00 2009-08-19 21:05:30.250 231 12768.88 96.50 55088.62 88888.00 2009-08-19 21:05:30.375 231 12768.88 96.53 55088.62 88888.00 2009-08-19 21:05:30.500 231 12768.92 96.47 55088.62 88888.00 2009-08-19 21:05:30.625 231 12768.88 96.50 55088.57 88888.00 2009-08-19 21:05:30.750 231 12768.88 96.45 55088.55 88888.00 2009-08-19 21:05:30.875 231 12768.90 96.42 55088.55 88888.00 2009-08-19 21:05:31.000 231 12768.90 96.45 55088.55 88888.00 2009-08-19 21:05:31.125 231 12768.90 96.47 55088.57 88888.00 2009-08-19 21:05:31.250 231 12768.88 96.42 55088.57 88888.00 2009-08-19 21:05:31.375 231 12768.85 96.45 55088.60 88888.00 2009-08-19 21:05:31.500 231 12768.80 96.42 55088.57 88888.00 2009-08-19 21:05:31.625 231 12768.77 96.40 55088.57 88888.00 2009-08-19 21:05:31.750 231 12768.80 96.42 55088.55 88888.00 2009-08-19 21:05:31.875 231 12768.83 96.47 55088.57 88888.00 2009-08-19 21:05:32.000 231 12768.85 96.47 55088.57 88888.00 2009-08-19 21:05:32.125 231 12768.85 96.45 55088.57 88888.00 2009-08-19 21:05:32.250 231 12768.83 96.38 55088.57 88888.00 2009-08-19 21:05:32.375 231 12768.83 96.38 55088.60 88888.00 2009-08-19 21:05:32.500 231 12768.80 96.35 55088.60 88888.00 2009-08-19 21:05:32.625 231 12768.85 96.35 55088.57 88888.00 2009-08-19 21:05:32.750 231 12768.88 96.38 55088.57 88888.00 2009-08-19 21:05:32.875 231 12768.83 96.35 55088.55 88888.00 2009-08-19 21:05:33.000 231 12768.85 96.33 55088.57 88888.00 2009-08-19 21:05:33.125 231 12768.88 96.35 55088.60 88888.00 2009-08-19 21:05:33.250 231 12768.85 96.40 55088.57 88888.00 2009-08-19 21:05:33.375 231 12768.80 96.42 55088.60 88888.00 2009-08-19 21:05:33.500 231 12768.77 96.40 55088.57 88888.00 2009-08-19 21:05:33.625 231 12768.77 96.33 55088.55 88888.00 2009-08-19 21:05:33.750 231 12768.83 96.35 55088.53 88888.00 2009-08-19 21:05:33.875 231 12768.90 96.33 55088.53 88888.00 2009-08-19 21:05:34.000 231 12768.95 96.35 55088.55 88888.00 2009-08-19 21:05:34.125 231 12768.92 96.42 55088.60 88888.00 2009-08-19 21:05:34.250 231 12768.80 96.45 55088.60 88888.00 2009-08-19 21:05:34.375 231 12768.77 96.40 55088.57 88888.00 2009-08-19 21:05:34.500 231 12768.80 96.33 55088.53 88888.00 2009-08-19 21:05:34.625 231 12768.77 96.30 55088.53 88888.00 2009-08-19 21:05:34.750 231 12768.75 96.28 55088.50 88888.00 2009-08-19 21:05:34.875 231 12768.80 96.35 55088.53 88888.00 2009-08-19 21:05:35.000 231 12768.83 96.42 55088.55 88888.00 2009-08-19 21:05:35.125 231 12768.80 96.40 55088.55 88888.00 2009-08-19 21:05:35.250 231 12768.75 96.33 55088.53 88888.00 2009-08-19 21:05:35.375 231 12768.83 96.35 55088.50 88888.00 2009-08-19 21:05:35.500 231 12768.85 96.40 55088.53 88888.00 2009-08-19 21:05:35.625 231 12768.85 96.42 55088.57 88888.00 2009-08-19 21:05:35.750 231 12768.88 96.47 55088.55 88888.00 2009-08-19 21:05:35.875 231 12768.80 96.50 55088.55 88888.00 2009-08-19 21:05:36.000 231 12768.80 96.50 55088.53 88888.00 2009-08-19 21:05:36.125 231 12768.80 96.47 55088.55 88888.00 2009-08-19 21:05:36.250 231 12768.83 96.42 55088.57 88888.00 2009-08-19 21:05:36.375 231 12768.90 96.47 55088.53 88888.00 2009-08-19 21:05:36.500 231 12768.88 96.47 55088.53 88888.00 2009-08-19 21:05:36.625 231 12768.85 96.47 55088.53 88888.00 2009-08-19 21:05:36.750 231 12768.88 96.45 55088.53 88888.00 2009-08-19 21:05:36.875 231 12768.85 96.47 55088.53 88888.00 2009-08-19 21:05:37.000 231 12768.88 96.50 55088.53 88888.00 2009-08-19 21:05:37.125 231 12768.90 96.50 55088.53 88888.00 2009-08-19 21:05:37.250 231 12768.92 96.53 55088.53 88888.00 2009-08-19 21:05:37.375 231 12768.95 96.53 55088.50 88888.00 2009-08-19 21:05:37.500 231 12768.92 96.55 55088.50 88888.00 2009-08-19 21:05:37.625 231 12768.90 96.50 55088.50 88888.00 2009-08-19 21:05:37.750 231 12768.90 96.55 55088.53 88888.00 2009-08-19 21:05:37.875 231 12768.88 96.53 55088.55 88888.00 2009-08-19 21:05:38.000 231 12768.85 96.47 55088.50 88888.00 2009-08-19 21:05:38.125 231 12768.88 96.50 55088.47 88888.00 2009-08-19 21:05:38.250 231 12768.90 96.53 55088.47 88888.00 2009-08-19 21:05:38.375 231 12768.85 96.55 55088.50 88888.00 2009-08-19 21:05:38.500 231 12768.85 96.53 55088.47 88888.00 2009-08-19 21:05:38.625 231 12768.90 96.53 55088.45 88888.00 2009-08-19 21:05:38.750 231 12768.92 96.55 55088.47 88888.00 2009-08-19 21:05:38.875 231 12769.05 96.67 55088.53 88888.00 2009-08-19 21:05:39.000 231 12769.05 96.67 55088.53 88888.00 2009-08-19 21:05:39.125 231 12769.00 96.65 55088.55 88888.00 2009-08-19 21:05:39.250 231 12768.90 96.60 55088.50 88888.00 2009-08-19 21:05:39.375 231 12768.90 96.58 55088.47 88888.00 2009-08-19 21:05:39.500 231 12769.00 96.58 55088.47 88888.00 2009-08-19 21:05:39.625 231 12769.00 96.62 55088.47 88888.00 2009-08-19 21:05:39.750 231 12768.98 96.72 55088.53 88888.00 2009-08-19 21:05:39.875 231 12768.95 96.70 55088.53 88888.00 2009-08-19 21:05:40.000 231 12768.92 96.65 55088.47 88888.00 2009-08-19 21:05:40.125 231 12768.98 96.67 55088.53 88888.00 2009-08-19 21:05:40.250 231 12768.98 96.72 55088.53 88888.00 2009-08-19 21:05:40.375 231 12769.00 96.78 55088.53 88888.00 2009-08-19 21:05:40.500 231 12768.98 96.80 55088.55 88888.00 2009-08-19 21:05:40.625 231 12768.95 96.80 55088.53 88888.00 2009-08-19 21:05:40.750 231 12768.92 96.75 55088.50 88888.00 2009-08-19 21:05:40.875 231 12768.92 96.72 55088.45 88888.00 2009-08-19 21:05:41.000 231 12768.92 96.72 55088.45 88888.00 2009-08-19 21:05:41.125 231 12768.95 96.78 55088.45 88888.00 2009-08-19 21:05:41.250 231 12768.98 96.75 55088.47 88888.00 2009-08-19 21:05:41.375 231 12769.02 96.75 55088.47 88888.00 2009-08-19 21:05:41.500 231 12768.98 96.78 55088.45 88888.00 2009-08-19 21:05:41.625 231 12768.98 96.83 55088.45 88888.00 2009-08-19 21:05:41.750 231 12768.98 96.83 55088.47 88888.00 2009-08-19 21:05:41.875 231 12769.00 96.85 55088.47 88888.00 2009-08-19 21:05:42.000 231 12768.95 96.88 55088.50 88888.00 2009-08-19 21:05:42.125 231 12769.02 96.90 55088.50 88888.00 2009-08-19 21:05:42.250 231 12769.05 96.97 55088.53 88888.00 2009-08-19 21:05:42.375 231 12769.02 96.95 55088.50 88888.00 2009-08-19 21:05:42.500 231 12768.90 96.85 55088.47 88888.00 2009-08-19 21:05:42.625 231 12768.83 96.90 55088.47 88888.00 2009-08-19 21:05:42.750 231 12768.90 96.95 55088.47 88888.00 2009-08-19 21:05:42.875 231 12769.00 96.92 55088.45 88888.00 2009-08-19 21:05:43.000 231 12768.98 96.92 55088.45 88888.00 2009-08-19 21:05:43.125 231 12768.90 96.90 55088.45 88888.00 2009-08-19 21:05:43.250 231 12768.85 96.95 55088.45 88888.00 2009-08-19 21:05:43.375 231 12768.95 97.03 55088.50 88888.00 2009-08-19 21:05:43.500 231 12768.95 97.05 55088.50 88888.00 2009-08-19 21:05:43.625 231 12768.95 97.05 55088.47 88888.00 2009-08-19 21:05:43.750 231 12768.95 96.97 55088.45 88888.00 2009-08-19 21:05:43.875 231 12768.98 97.00 55088.45 88888.00 2009-08-19 21:05:44.000 231 12768.92 97.05 55088.45 88888.00 2009-08-19 21:05:44.125 231 12768.90 97.10 55088.45 88888.00 2009-08-19 21:05:44.250 231 12768.95 97.10 55088.45 88888.00 2009-08-19 21:05:44.375 231 12769.00 97.12 55088.45 88888.00 2009-08-19 21:05:44.500 231 12768.92 97.08 55088.43 88888.00 2009-08-19 21:05:44.625 231 12768.85 97.05 55088.45 88888.00 2009-08-19 21:05:44.750 231 12768.83 97.03 55088.45 88888.00 2009-08-19 21:05:44.875 231 12768.77 97.00 55088.47 88888.00 2009-08-19 21:05:45.000 231 12768.80 97.03 55088.45 88888.00 2009-08-19 21:05:45.125 231 12768.83 97.05 55088.45 88888.00 2009-08-19 21:05:45.250 231 12768.77 97.05 55088.47 88888.00 2009-08-19 21:05:45.375 231 12768.80 97.05 55088.43 88888.00 2009-08-19 21:05:45.500 231 12768.88 97.03 55088.45 88888.00 2009-08-19 21:05:45.625 231 12768.92 97.05 55088.45 88888.00 2009-08-19 21:05:45.750 231 12768.92 97.05 55088.45 88888.00 2009-08-19 21:05:45.875 231 12768.92 97.12 55088.45 88888.00 2009-08-19 21:05:46.000 231 12768.95 97.17 55088.45 88888.00 2009-08-19 21:05:46.125 231 12768.92 97.12 55088.43 88888.00 2009-08-19 21:05:46.250 231 12768.83 97.10 55088.45 88888.00 2009-08-19 21:05:46.375 231 12768.85 97.15 55088.47 88888.00 2009-08-19 21:05:46.500 231 12768.92 97.20 55088.43 88888.00 2009-08-19 21:05:46.625 231 12769.00 97.20 55088.43 88888.00 2009-08-19 21:05:46.750 231 12769.05 97.25 55088.43 88888.00 2009-08-19 21:05:46.875 231 12769.05 97.17 55088.45 88888.00 2009-08-19 21:05:47.000 231 12768.95 97.20 55088.43 88888.00 2009-08-19 21:05:47.125 231 12768.85 97.22 55088.45 88888.00 2009-08-19 21:05:47.250 231 12768.88 97.20 55088.45 88888.00 2009-08-19 21:05:47.375 231 12768.92 97.10 55088.40 88888.00 2009-08-19 21:05:47.500 231 12768.90 97.15 55088.40 88888.00 2009-08-19 21:05:47.625 231 12768.92 97.17 55088.43 88888.00 2009-08-19 21:05:47.750 231 12768.92 97.10 55088.40 88888.00 2009-08-19 21:05:47.875 231 12768.92 97.12 55088.40 88888.00 2009-08-19 21:05:48.000 231 12768.95 97.15 55088.40 88888.00 2009-08-19 21:05:48.125 231 12768.88 97.20 55088.43 88888.00 2009-08-19 21:05:48.250 231 12768.77 97.15 55088.40 88888.00 2009-08-19 21:05:48.375 231 12768.83 97.10 55088.40 88888.00 2009-08-19 21:05:48.500 231 12768.88 97.12 55088.40 88888.00 2009-08-19 21:05:48.625 231 12768.92 97.17 55088.40 88888.00 2009-08-19 21:05:48.750 231 12768.83 97.17 55088.43 88888.00 2009-08-19 21:05:48.875 231 12768.80 97.17 55088.40 88888.00 2009-08-19 21:05:49.000 231 12768.80 97.20 55088.38 88888.00 2009-08-19 21:05:49.125 231 12768.80 97.15 55088.40 88888.00 2009-08-19 21:05:49.250 231 12768.85 97.12 55088.40 88888.00 2009-08-19 21:05:49.375 231 12768.83 97.08 55088.40 88888.00 2009-08-19 21:05:49.500 231 12768.77 97.10 55088.40 88888.00 2009-08-19 21:05:49.625 231 12768.77 97.17 55088.43 88888.00 2009-08-19 21:05:49.750 231 12768.83 97.17 55088.43 88888.00 2009-08-19 21:05:49.875 231 12768.90 97.15 55088.38 88888.00 2009-08-19 21:05:50.000 231 12768.92 97.15 55088.35 88888.00 2009-08-19 21:05:50.125 231 12768.92 97.17 55088.38 88888.00 2009-08-19 21:05:50.250 231 12768.92 97.12 55088.38 88888.00 2009-08-19 21:05:50.375 231 12768.90 97.12 55088.35 88888.00 2009-08-19 21:05:50.500 231 12768.88 97.08 55088.35 88888.00 2009-08-19 21:05:50.625 231 12768.92 97.08 55088.38 88888.00 2009-08-19 21:05:50.750 231 12768.88 97.12 55088.40 88888.00 2009-08-19 21:05:50.875 231 12768.85 97.15 55088.40 88888.00 2009-08-19 21:05:51.000 231 12768.83 97.10 55088.35 88888.00 2009-08-19 21:05:51.125 231 12768.88 97.12 55088.38 88888.00 2009-08-19 21:05:51.250 231 12768.88 97.12 55088.35 88888.00 2009-08-19 21:05:51.375 231 12768.88 97.08 55088.38 88888.00 2009-08-19 21:05:51.500 231 12768.80 97.05 55088.38 88888.00 2009-08-19 21:05:51.625 231 12768.80 97.10 55088.35 88888.00 2009-08-19 21:05:51.750 231 12768.88 97.12 55088.35 88888.00 2009-08-19 21:05:51.875 231 12768.92 97.08 55088.32 88888.00 2009-08-19 21:05:52.000 231 12769.00 97.05 55088.32 88888.00 2009-08-19 21:05:52.125 231 12768.98 97.03 55088.35 88888.00 2009-08-19 21:05:52.250 231 12768.88 97.00 55088.35 88888.00 2009-08-19 21:05:52.375 231 12768.83 96.97 55088.30 88888.00 2009-08-19 21:05:52.500 231 12768.77 96.95 55088.30 88888.00 2009-08-19 21:05:52.625 231 12768.83 97.03 55088.32 88888.00 2009-08-19 21:05:52.750 231 12768.83 97.05 55088.38 88888.00 2009-08-19 21:05:52.875 231 12768.83 97.00 55088.38 88888.00 2009-08-19 21:05:53.000 231 12768.85 96.95 55088.35 88888.00 2009-08-19 21:05:53.125 231 12768.90 96.92 55088.35 88888.00 2009-08-19 21:05:53.250 231 12768.85 96.95 55088.30 88888.00 2009-08-19 21:05:53.375 231 12768.85 96.92 55088.30 88888.00 2009-08-19 21:05:53.500 231 12768.88 96.95 55088.35 88888.00 2009-08-19 21:05:53.625 231 12768.85 96.95 55088.30 88888.00 2009-08-19 21:05:53.750 231 12768.85 96.92 55088.32 88888.00 2009-08-19 21:05:53.875 231 12768.88 96.90 55088.32 88888.00 2009-08-19 21:05:54.000 231 12768.90 96.85 55088.30 88888.00 2009-08-19 21:05:54.125 231 12768.88 96.83 55088.30 88888.00 2009-08-19 21:05:54.250 231 12768.77 96.78 55088.30 88888.00 2009-08-19 21:05:54.375 231 12768.75 96.80 55088.30 88888.00 2009-08-19 21:05:54.500 231 12768.80 96.80 55088.30 88888.00 2009-08-19 21:05:54.625 231 12768.85 96.80 55088.30 88888.00 2009-08-19 21:05:54.750 231 12768.88 96.75 55088.30 88888.00 2009-08-19 21:05:54.875 231 12768.85 96.78 55088.30 88888.00 2009-08-19 21:05:55.000 231 12768.83 96.75 55088.30 88888.00 2009-08-19 21:05:55.125 231 12768.80 96.70 55088.28 88888.00 2009-08-19 21:05:55.250 231 12768.77 96.67 55088.25 88888.00 2009-08-19 21:05:55.375 231 12768.80 96.70 55088.25 88888.00 2009-08-19 21:05:55.500 231 12768.85 96.65 55088.28 88888.00 2009-08-19 21:05:55.625 231 12768.88 96.65 55088.25 88888.00 2009-08-19 21:05:55.750 231 12768.88 96.65 55088.25 88888.00 2009-08-19 21:05:55.875 231 12768.88 96.65 55088.28 88888.00 2009-08-19 21:05:56.000 231 12768.92 96.62 55088.22 88888.00 2009-08-19 21:05:56.125 231 12768.90 96.58 55088.22 88888.00 2009-08-19 21:05:56.250 231 12768.85 96.58 55088.22 88888.00 2009-08-19 21:05:56.375 231 12768.85 96.55 55088.25 88888.00 2009-08-19 21:05:56.500 231 12768.80 96.62 55088.25 88888.00 2009-08-19 21:05:56.625 231 12768.80 96.60 55088.25 88888.00 2009-08-19 21:05:56.750 231 12768.83 96.58 55088.28 88888.00 2009-08-19 21:05:56.875 231 12768.85 96.55 55088.28 88888.00 2009-08-19 21:05:57.000 231 12768.85 96.55 55088.30 88888.00 2009-08-19 21:05:57.125 231 12768.83 96.50 55088.30 88888.00 2009-08-19 21:05:57.250 231 12768.80 96.50 55088.28 88888.00 2009-08-19 21:05:57.375 231 12768.83 96.50 55088.25 88888.00 2009-08-19 21:05:57.500 231 12768.88 96.47 55088.22 88888.00 2009-08-19 21:05:57.625 231 12768.92 96.45 55088.25 88888.00 2009-08-19 21:05:57.750 231 12768.88 96.40 55088.25 88888.00 2009-08-19 21:05:57.875 231 12768.88 96.42 55088.25 88888.00 2009-08-19 21:05:58.000 231 12768.83 96.47 55088.25 88888.00 2009-08-19 21:05:58.125 231 12768.88 96.45 55088.25 88888.00 2009-08-19 21:05:58.250 231 12768.88 96.35 55088.25 88888.00 2009-08-19 21:05:58.375 231 12768.90 96.35 55088.25 88888.00 2009-08-19 21:05:58.500 231 12768.90 96.35 55088.25 88888.00 2009-08-19 21:05:58.625 231 12768.85 96.33 55088.20 88888.00 2009-08-19 21:05:58.750 231 12768.92 96.33 55088.25 88888.00 2009-08-19 21:05:58.875 231 12768.95 96.33 55088.25 88888.00 2009-08-19 21:05:59.000 231 12768.88 96.33 55088.25 88888.00 2009-08-19 21:05:59.125 231 12768.83 96.30 55088.28 88888.00 2009-08-19 21:05:59.250 231 12768.83 96.28 55088.28 88888.00 2009-08-19 21:05:59.375 231 12768.83 96.20 55088.28 88888.00 2009-08-19 21:05:59.500 231 12768.83 96.28 55088.28 88888.00 2009-08-19 21:05:59.625 231 12768.88 96.30 55088.30 88888.00 2009-08-19 21:05:59.750 231 12768.88 96.28 55088.25 88888.00 2009-08-19 21:05:59.875 231 12768.92 96.25 55088.25 88888.00 2009-08-19 21:06:00.000 231 12768.90 96.22 55088.25 88888.00 2009-08-19 21:06:00.125 231 12768.90 96.22 55088.25 88888.00 2009-08-19 21:06:00.250 231 12768.80 96.12 55088.22 88888.00 2009-08-19 21:06:00.375 231 12768.77 96.12 55088.20 88888.00 2009-08-19 21:06:00.500 231 12768.77 96.22 55088.25 88888.00 2009-08-19 21:06:00.625 231 12768.85 96.25 55088.28 88888.00 2009-08-19 21:06:00.750 231 12768.92 96.17 55088.28 88888.00 2009-08-19 21:06:00.875 231 12768.92 96.12 55088.28 88888.00 2009-08-19 21:06:01.000 231 12768.90 96.08 55088.25 88888.00 2009-08-19 21:06:01.125 231 12768.92 96.08 55088.22 88888.00 2009-08-19 21:06:01.250 231 12768.92 96.15 55088.28 88888.00 2009-08-19 21:06:01.375 231 12768.92 96.17 55088.25 88888.00 2009-08-19 21:06:01.500 231 12768.98 96.12 55088.25 88888.00 2009-08-19 21:06:01.625 231 12768.90 96.12 55088.28 88888.00 2009-08-19 21:06:01.750 231 12768.92 96.12 55088.25 88888.00 2009-08-19 21:06:01.875 231 12769.00 96.15 55088.28 88888.00 2009-08-19 21:06:02.000 231 12769.00 96.12 55088.25 88888.00 2009-08-19 21:06:02.125 231 12768.92 96.08 55088.28 88888.00 2009-08-19 21:06:02.250 231 12768.92 96.08 55088.28 88888.00 2009-08-19 21:06:02.375 231 12768.98 96.08 55088.30 88888.00 2009-08-19 21:06:02.500 231 12769.05 96.12 55088.25 88888.00 2009-08-19 21:06:02.625 231 12769.10 96.15 55088.25 88888.00 2009-08-19 21:06:02.750 231 12769.02 96.12 55088.25 88888.00 2009-08-19 21:06:02.875 231 12769.02 96.08 55088.28 88888.00 2009-08-19 21:06:03.000 231 12769.12 96.08 55088.28 88888.00 2009-08-19 21:06:03.125 231 12769.15 96.15 55088.30 88888.00 2009-08-19 21:06:03.250 231 12769.10 96.15 55088.25 88888.00 2009-08-19 21:06:03.375 231 12769.12 96.15 55088.25 88888.00 2009-08-19 21:06:03.500 231 12769.17 96.15 55088.28 88888.00 2009-08-19 21:06:03.625 231 12769.17 96.12 55088.28 88888.00 2009-08-19 21:06:03.750 231 12769.15 96.08 55088.25 88888.00 2009-08-19 21:06:03.875 231 12769.10 96.05 55088.25 88888.00 2009-08-19 21:06:04.000 231 12769.10 96.08 55088.22 88888.00 2009-08-19 21:06:04.125 231 12769.17 96.05 55088.22 88888.00 2009-08-19 21:06:04.250 231 12769.17 96.03 55088.25 88888.00 2009-08-19 21:06:04.375 231 12769.15 96.03 55088.28 88888.00 2009-08-19 21:06:04.500 231 12769.15 96.08 55088.28 88888.00 2009-08-19 21:06:04.625 231 12769.15 96.08 55088.28 88888.00 2009-08-19 21:06:04.750 231 12769.17 96.05 55088.28 88888.00 2009-08-19 21:06:04.875 231 12769.23 96.05 55088.25 88888.00 2009-08-19 21:06:05.000 231 12769.27 96.10 55088.25 88888.00 2009-08-19 21:06:05.125 231 12769.20 96.08 55088.22 88888.00 2009-08-19 21:06:05.250 231 12769.10 96.05 55088.25 88888.00 2009-08-19 21:06:05.375 231 12769.15 96.05 55088.25 88888.00 2009-08-19 21:06:05.500 231 12769.12 96.08 55088.25 88888.00 2009-08-19 21:06:05.625 231 12769.17 96.08 55088.25 88888.00 2009-08-19 21:06:05.750 231 12769.17 96.12 55088.25 88888.00 2009-08-19 21:06:05.875 231 12769.25 96.15 55088.28 88888.00 2009-08-19 21:06:06.000 231 12769.30 96.17 55088.28 88888.00 2009-08-19 21:06:06.125 231 12769.27 96.15 55088.28 88888.00 2009-08-19 21:06:06.250 231 12769.23 96.10 55088.28 88888.00 2009-08-19 21:06:06.375 231 12769.30 96.08 55088.22 88888.00 2009-08-19 21:06:06.500 231 12769.35 96.08 55088.22 88888.00 2009-08-19 21:06:06.625 231 12769.33 96.08 55088.22 88888.00 2009-08-19 21:06:06.750 231 12769.30 96.05 55088.22 88888.00 2009-08-19 21:06:06.875 231 12769.25 96.08 55088.22 88888.00 2009-08-19 21:06:07.000 231 12769.25 96.15 55088.25 88888.00 2009-08-19 21:06:07.125 231 12769.33 96.20 55088.28 88888.00 2009-08-19 21:06:07.250 231 12769.35 96.08 55088.22 88888.00 2009-08-19 21:06:07.375 231 12769.33 96.03 55088.20 88888.00 2009-08-19 21:06:07.500 231 12769.38 96.10 55088.22 88888.00 2009-08-19 21:06:07.625 231 12769.42 96.15 55088.25 88888.00 2009-08-19 21:06:07.750 231 12769.38 96.08 55088.20 88888.00 2009-08-19 21:06:07.875 231 12769.33 96.08 55088.22 88888.00 2009-08-19 21:06:08.000 231 12769.33 96.10 55088.22 88888.00 2009-08-19 21:06:08.125 231 12769.35 96.15 55088.22 88888.00 2009-08-19 21:06:08.250 231 12769.33 96.17 55088.25 88888.00 2009-08-19 21:06:08.375 231 12769.33 96.20 55088.25 88888.00 2009-08-19 21:06:08.500 231 12769.25 96.12 55088.22 88888.00 2009-08-19 21:06:08.625 231 12769.20 96.10 55088.20 88888.00 2009-08-19 21:06:08.750 231 12769.25 96.17 55088.22 88888.00 2009-08-19 21:06:08.875 231 12769.33 96.20 55088.22 88888.00 2009-08-19 21:06:09.000 231 12769.42 96.25 55088.25 88888.00 2009-08-19 21:06:09.125 231 12769.42 96.25 55088.28 88888.00 2009-08-19 21:06:09.250 231 12769.35 96.17 55088.22 88888.00 2009-08-19 21:06:09.375 231 12769.30 96.15 55088.25 88888.00 2009-08-19 21:06:09.500 231 12769.30 96.17 55088.25 88888.00 2009-08-19 21:06:09.625 231 12769.33 96.15 55088.22 88888.00 2009-08-19 21:06:09.750 231 12769.40 96.20 55088.25 88888.00 2009-08-19 21:06:09.875 231 12769.45 96.28 55088.28 88888.00 2009-08-19 21:06:10.000 231 12769.50 96.25 55088.28 88888.00 2009-08-19 21:06:10.125 231 12769.48 96.28 55088.28 88888.00 2009-08-19 21:06:10.250 231 12769.48 96.25 55088.28 88888.00 2009-08-19 21:06:10.375 231 12769.48 96.30 55088.25 88888.00 2009-08-19 21:06:10.500 231 12769.48 96.30 55088.28 88888.00 2009-08-19 21:06:10.625 231 12769.50 96.25 55088.28 88888.00 2009-08-19 21:06:10.750 231 12769.42 96.20 55088.28 88888.00 2009-08-19 21:06:10.875 231 12769.38 96.17 55088.22 88888.00 2009-08-19 21:06:11.000 231 12769.42 96.28 55088.28 88888.00 2009-08-19 21:06:11.125 231 12769.45 96.33 55088.28 88888.00 2009-08-19 21:06:11.250 231 12769.50 96.28 55088.28 88888.00 2009-08-19 21:06:11.375 231 12769.55 96.22 55088.28 88888.00 2009-08-19 21:06:11.500 231 12769.50 96.22 55088.22 88888.00 2009-08-19 21:06:11.625 231 12769.50 96.25 55088.25 88888.00 2009-08-19 21:06:11.750 231 12769.55 96.35 55088.30 88888.00 2009-08-19 21:06:11.875 231 12769.55 96.35 55088.30 88888.00 2009-08-19 21:06:12.000 231 12769.55 96.30 55088.28 88888.00 2009-08-19 21:06:12.125 231 12769.50 96.25 55088.25 88888.00 2009-08-19 21:06:12.250 231 12769.48 96.28 55088.28 88888.00 2009-08-19 21:06:12.375 231 12769.45 96.33 55088.25 88888.00 2009-08-19 21:06:12.500 231 12769.45 96.35 55088.30 88888.00 2009-08-19 21:06:12.625 231 12769.40 96.35 55088.28 88888.00 2009-08-19 21:06:12.750 231 12769.38 96.40 55088.32 88888.00 2009-08-19 21:06:12.875 231 12769.40 96.40 55088.30 88888.00 2009-08-19 21:06:13.000 231 12769.35 96.38 55088.28 88888.00 2009-08-19 21:06:13.125 231 12769.27 96.35 55088.28 88888.00 2009-08-19 21:06:13.250 231 12769.23 96.33 55088.25 88888.00 2009-08-19 21:06:13.375 231 12769.35 96.40 55088.25 88888.00 2009-08-19 21:06:13.500 231 12769.38 96.40 55088.28 88888.00 2009-08-19 21:06:13.625 231 12769.30 96.38 55088.28 88888.00 2009-08-19 21:06:13.750 231 12769.20 96.35 55088.30 88888.00 2009-08-19 21:06:13.875 231 12769.23 96.40 55088.30 88888.00 2009-08-19 21:06:14.000 231 12769.23 96.38 55088.28 88888.00 2009-08-19 21:06:14.125 231 12769.23 96.35 55088.30 88888.00 2009-08-19 21:06:14.250 231 12769.17 96.38 55088.28 88888.00 2009-08-19 21:06:14.375 231 12769.10 96.35 55088.28 88888.00 2009-08-19 21:06:14.500 231 12769.08 96.40 55088.30 88888.00 2009-08-19 21:06:14.625 231 12769.12 96.47 55088.30 88888.00 2009-08-19 21:06:14.750 231 12769.20 96.47 55088.28 88888.00 2009-08-19 21:06:14.875 231 12769.17 96.40 55088.28 88888.00 2009-08-19 21:06:15.000 231 12769.17 96.42 55088.22 88888.00 2009-08-19 21:06:15.125 231 12769.23 96.45 55088.25 88888.00 2009-08-19 21:06:15.250 231 12769.23 96.47 55088.25 88888.00 2009-08-19 21:06:15.375 231 12769.17 96.45 55088.25 88888.00 2009-08-19 21:06:15.500 231 12769.10 96.40 55088.22 88888.00 2009-08-19 21:06:15.625 231 12769.10 96.40 55088.22 88888.00 2009-08-19 21:06:15.750 231 12769.15 96.42 55088.25 88888.00 2009-08-19 21:06:15.875 231 12769.12 96.45 55088.22 88888.00 2009-08-19 21:06:16.000 231 12769.05 96.40 55088.22 88888.00 2009-08-19 21:06:16.125 231 12768.98 96.38 55088.22 88888.00 2009-08-19 21:06:16.250 231 12768.98 96.35 55088.28 88888.00 2009-08-19 21:06:16.375 231 12769.10 96.40 55088.28 88888.00 2009-08-19 21:06:16.500 231 12769.10 96.45 55088.30 88888.00 2009-08-19 21:06:16.625 231 12769.05 96.47 55088.30 88888.00 2009-08-19 21:06:16.750 231 12769.10 96.55 55088.30 88888.00 2009-08-19 21:06:16.875 231 12769.05 96.53 55088.30 88888.00 2009-08-19 21:06:17.000 231 12768.98 96.42 55088.28 88888.00 2009-08-19 21:06:17.125 231 12768.98 96.40 55088.28 88888.00 2009-08-19 21:06:17.250 231 12768.95 96.38 55088.28 88888.00 2009-08-19 21:06:17.375 231 12768.95 96.40 55088.28 88888.00 2009-08-19 21:06:17.500 231 12768.90 96.38 55088.25 88888.00 2009-08-19 21:06:17.625 231 12768.90 96.38 55088.25 88888.00 2009-08-19 21:06:17.750 231 12768.92 96.45 55088.30 88888.00 2009-08-19 21:06:17.875 231 12768.85 96.40 55088.28 88888.00 2009-08-19 21:06:18.000 231 12768.77 96.38 55088.28 88888.00 2009-08-19 21:06:18.125 231 12768.80 96.42 55088.28 88888.00 2009-08-19 21:06:18.250 231 12768.85 96.38 55088.28 88888.00 2009-08-19 21:06:18.375 231 12768.83 96.35 55088.28 88888.00 2009-08-19 21:06:18.500 231 12768.77 96.30 55088.30 88888.00 2009-08-19 21:06:18.625 231 12768.77 96.33 55088.30 88888.00 2009-08-19 21:06:18.750 231 12768.75 96.30 55088.25 88888.00 2009-08-19 21:06:18.875 231 12768.70 96.35 55088.25 88888.00 2009-08-19 21:06:19.000 231 12768.67 96.40 55088.30 88888.00 2009-08-19 21:06:19.125 231 12768.67 96.40 55088.30 88888.00 2009-08-19 21:06:19.250 231 12768.67 96.35 55088.28 88888.00 2009-08-19 21:06:19.375 231 12768.73 96.40 55088.30 88888.00 2009-08-19 21:06:19.500 231 12768.73 96.35 55088.28 88888.00 2009-08-19 21:06:19.625 231 12768.67 96.28 55088.25 88888.00 2009-08-19 21:06:19.750 231 12768.70 96.33 55088.28 88888.00 2009-08-19 21:06:19.875 231 12768.73 96.30 55088.28 88888.00 2009-08-19 21:06:20.000 231 12768.75 96.28 55088.30 88888.00 2009-08-19 21:06:20.125 231 12768.75 96.35 55088.35 88888.00 2009-08-19 21:06:20.250 231 12768.75 96.35 55088.30 88888.00 2009-08-19 21:06:20.375 231 12768.67 96.30 55088.28 88888.00 2009-08-19 21:06:20.500 231 12768.60 96.28 55088.28 88888.00 2009-08-19 21:06:20.625 231 12768.58 96.33 55088.30 88888.00 2009-08-19 21:06:20.750 231 12768.62 96.35 55088.28 88888.00 2009-08-19 21:06:20.875 231 12768.62 96.33 55088.30 88888.00 2009-08-19 21:06:21.000 231 12768.50 96.28 55088.25 88888.00 2009-08-19 21:06:21.125 231 12768.45 96.25 55088.28 88888.00 2009-08-19 21:06:21.250 231 12768.50 96.25 55088.28 88888.00 2009-08-19 21:06:21.375 231 12768.52 96.22 55088.28 88888.00 2009-08-19 21:06:21.500 231 12768.48 96.30 55088.30 88888.00 2009-08-19 21:06:21.625 231 12768.55 96.33 55088.32 88888.00 2009-08-19 21:06:21.750 231 12768.45 96.28 55088.32 88888.00 2009-08-19 21:06:21.875 231 12768.38 96.22 55088.28 88888.00 2009-08-19 21:06:22.000 231 12768.40 96.22 55088.30 88888.00 2009-08-19 21:06:22.125 231 12768.35 96.17 55088.28 88888.00 2009-08-19 21:06:22.250 231 12768.35 96.15 55088.30 88888.00 2009-08-19 21:06:22.375 231 12768.42 96.15 55088.30 88888.00 2009-08-19 21:06:22.500 231 12768.48 96.15 55088.28 88888.00 2009-08-19 21:06:22.625 231 12768.48 96.15 55088.30 88888.00 2009-08-19 21:06:22.750 231 12768.40 96.10 55088.25 88888.00 2009-08-19 21:06:22.875 231 12768.40 96.10 55088.25 88888.00 2009-08-19 21:06:23.000 231 12768.40 96.17 55088.30 88888.00 2009-08-19 21:06:23.125 231 12768.35 96.22 55088.32 88888.00 2009-08-19 21:06:23.250 231 12768.30 96.17 55088.30 88888.00 2009-08-19 21:06:23.375 231 12768.30 96.17 55088.30 88888.00 2009-08-19 21:06:23.500 231 12768.30 96.10 55088.30 88888.00 2009-08-19 21:06:23.625 231 12768.27 96.08 55088.30 88888.00 2009-08-19 21:06:23.750 231 12768.20 96.00 55088.30 88888.00 2009-08-19 21:06:23.875 231 12768.15 95.97 55088.28 88888.00 2009-08-19 21:06:24.000 231 12768.23 96.03 55088.28 88888.00 2009-08-19 21:06:24.125 231 12768.23 96.10 55088.32 88888.00 2009-08-19 21:06:24.250 231 12768.20 96.03 55088.32 88888.00 2009-08-19 21:06:24.375 231 12768.17 96.00 55088.30 88888.00 2009-08-19 21:06:24.500 231 12768.23 96.03 55088.30 88888.00 2009-08-19 21:06:24.625 231 12768.25 96.05 55088.30 88888.00 2009-08-19 21:06:24.750 231 12768.23 96.03 55088.25 88888.00 2009-08-19 21:06:24.875 231 12768.10 95.88 55088.22 88888.00 2009-08-19 21:06:25.000 231 12768.10 95.83 55088.22 88888.00 2009-08-19 21:06:25.125 231 12768.15 95.88 55088.22 88888.00 2009-08-19 21:06:25.250 231 12768.20 95.95 55088.22 88888.00 2009-08-19 21:06:25.375 231 12768.30 96.00 55088.25 88888.00 2009-08-19 21:06:25.500 231 12768.25 96.00 55088.28 88888.00 2009-08-19 21:06:25.625 231 12768.15 95.97 55088.28 88888.00 2009-08-19 21:06:25.750 231 12768.10 95.90 55088.22 88888.00 2009-08-19 21:06:25.875 231 12768.10 95.88 55088.20 88888.00 2009-08-19 21:06:26.000 231 12768.12 95.90 55088.22 88888.00 2009-08-19 21:06:26.125 231 12768.15 95.92 55088.25 88888.00 2009-08-19 21:06:26.250 231 12768.08 95.85 55088.22 88888.00 2009-08-19 21:06:26.375 231 12768.00 95.75 55088.18 88888.00 2009-08-19 21:06:26.500 231 12767.95 95.75 55088.15 88888.00 2009-08-19 21:06:26.625 231 12768.00 95.85 55088.22 88888.00 2009-08-19 21:06:26.750 231 12768.08 95.88 55088.22 88888.00 2009-08-19 21:06:26.875 231 12768.05 95.85 55088.25 88888.00 2009-08-19 21:06:27.000 231 12768.02 95.80 55088.22 88888.00 2009-08-19 21:06:27.125 231 12768.02 95.75 55088.22 88888.00 2009-08-19 21:06:27.250 231 12768.02 95.70 55088.20 88888.00 2009-08-19 21:06:27.375 231 12768.00 95.72 55088.18 88888.00 2009-08-19 21:06:27.500 231 12768.02 95.75 55088.22 88888.00 2009-08-19 21:06:27.625 231 12768.02 95.78 55088.22 88888.00 2009-08-19 21:06:27.750 231 12768.02 95.72 55088.22 88888.00 2009-08-19 21:06:27.875 231 12768.05 95.72 55088.20 88888.00 2009-08-19 21:06:28.000 231 12767.98 95.67 55088.18 88888.00 2009-08-19 21:06:28.125 231 12767.95 95.67 55088.18 88888.00 2009-08-19 21:06:28.250 231 12768.05 95.67 55088.20 88888.00 2009-08-19 21:06:28.375 231 12768.02 95.65 55088.18 88888.00 2009-08-19 21:06:28.500 231 12767.98 95.65 55088.15 88888.00 2009-08-19 21:06:28.625 231 12768.02 95.70 55088.15 88888.00 2009-08-19 21:06:28.750 231 12768.08 95.67 55088.15 88888.00 2009-08-19 21:06:28.875 231 12768.08 95.67 55088.18 88888.00 2009-08-19 21:06:29.000 231 12767.98 95.62 55088.15 88888.00 2009-08-19 21:06:29.125 231 12767.98 95.67 55088.20 88888.00 2009-08-19 21:06:29.250 231 12768.00 95.65 55088.22 88888.00 2009-08-19 21:06:29.375 231 12768.00 95.60 55088.18 88888.00 2009-08-19 21:06:29.500 231 12767.98 95.55 55088.18 88888.00 2009-08-19 21:06:29.625 231 12768.02 95.58 55088.15 88888.00 2009-08-19 21:06:29.750 231 12768.02 95.58 55088.15 88888.00 2009-08-19 21:06:29.875 231 12767.92 95.53 55088.18 88888.00 2009-08-19 21:06:30.000 231 12767.90 95.47 55088.12 88888.00 2009-08-19 21:06:30.125 231 12767.92 95.50 55088.15 88888.00 2009-08-19 21:06:30.250 231 12767.95 95.45 55088.15 88888.00 2009-08-19 21:06:30.375 231 12767.98 95.53 55088.15 88888.00 2009-08-19 21:06:30.500 231 12768.02 95.58 55088.15 88888.00 2009-08-19 21:06:30.625 231 12767.98 95.53 55088.15 88888.00 2009-08-19 21:06:30.750 231 12767.95 95.50 55088.12 88888.00 2009-08-19 21:06:30.875 231 12767.98 95.42 55088.10 88888.00 2009-08-19 21:06:31.000 231 12768.05 95.53 55088.10 88888.00 2009-08-19 21:06:31.125 231 12768.15 95.53 55088.15 88888.00 2009-08-19 21:06:31.250 231 12768.12 95.45 55088.15 88888.00 2009-08-19 21:06:31.375 231 12768.12 95.50 55088.15 88888.00 2009-08-19 21:06:31.500 231 12768.10 95.45 55088.15 88888.00 2009-08-19 21:06:31.625 231 12768.10 95.42 55088.15 88888.00 2009-08-19 21:06:31.750 231 12768.12 95.45 55088.15 88888.00 2009-08-19 21:06:31.875 231 12768.10 95.47 55088.12 88888.00 2009-08-19 21:06:32.000 231 12768.02 95.42 55088.10 88888.00 2009-08-19 21:06:32.125 231 12768.02 95.40 55088.05 88888.00 2009-08-19 21:06:32.250 231 12768.02 95.42 55088.07 88888.00 2009-08-19 21:06:32.375 231 12768.05 95.45 55088.07 88888.00 2009-08-19 21:06:32.500 231 12768.08 95.53 55088.07 88888.00 2009-08-19 21:06:32.625 231 12768.05 95.42 55088.07 88888.00 2009-08-19 21:06:32.750 231 12768.08 95.38 55088.10 88888.00 2009-08-19 21:06:32.875 231 12768.08 95.40 55088.10 88888.00 2009-08-19 21:06:33.000 231 12768.08 95.55 55088.15 88888.00 2009-08-19 21:06:33.125 231 12768.00 95.53 55088.12 88888.00 2009-08-19 21:06:33.250 231 12767.95 95.50 55088.10 88888.00 2009-08-19 21:06:33.375 231 12768.05 95.47 55088.10 88888.00 2009-08-19 21:06:33.500 231 12768.10 95.45 55088.10 88888.00 2009-08-19 21:06:33.625 231 12768.12 95.55 55088.12 88888.00 2009-08-19 21:06:33.750 231 12768.15 95.53 55088.15 88888.00 2009-08-19 21:06:33.875 231 12768.15 95.50 55088.12 88888.00 2009-08-19 21:06:34.000 231 12768.15 95.45 55088.07 88888.00 2009-08-19 21:06:34.125 231 12768.12 95.47 55088.07 88888.00 2009-08-19 21:06:34.250 231 12768.10 95.45 55088.07 88888.00 2009-08-19 21:06:34.375 231 12768.12 95.47 55088.07 88888.00 2009-08-19 21:06:34.500 231 12768.12 95.47 55088.05 88888.00 2009-08-19 21:06:34.625 231 12768.20 95.53 55088.07 88888.00 2009-08-19 21:06:34.750 231 12768.23 95.55 55088.07 88888.00 2009-08-19 21:06:34.875 231 12768.17 95.58 55088.07 88888.00 2009-08-19 21:06:35.000 231 12768.08 95.53 55088.07 88888.00 2009-08-19 21:06:35.125 231 12768.10 95.47 55088.05 88888.00 2009-08-19 21:06:35.250 231 12768.05 95.42 55088.05 88888.00 2009-08-19 21:06:35.375 231 12768.05 95.42 55088.05 88888.00 2009-08-19 21:06:35.500 231 12768.05 95.45 55088.05 88888.00 2009-08-19 21:06:35.625 231 12768.12 95.47 55088.05 88888.00 2009-08-19 21:06:35.750 231 12768.20 95.47 55088.05 88888.00 2009-08-19 21:06:35.875 231 12768.23 95.53 55088.03 88888.00 2009-08-19 21:06:36.000 231 12768.23 95.53 55088.05 88888.00 2009-08-19 21:06:36.125 231 12768.23 95.53 55088.07 88888.00 2009-08-19 21:06:36.250 231 12768.17 95.45 55088.03 88888.00 2009-08-19 21:06:36.375 231 12768.15 95.42 55088.00 88888.00 2009-08-19 21:06:36.500 231 12768.15 95.50 55088.03 88888.00 2009-08-19 21:06:36.625 231 12768.25 95.55 55088.07 88888.00 2009-08-19 21:06:36.750 231 12768.20 95.50 55088.05 88888.00 2009-08-19 21:06:36.875 231 12768.20 95.45 55088.03 88888.00 2009-08-19 21:06:37.000 231 12768.17 95.40 55088.00 88888.00 2009-08-19 21:06:37.125 231 12768.25 95.55 55088.05 88888.00 2009-08-19 21:06:37.250 231 12768.30 95.58 55088.07 88888.00 2009-08-19 21:06:37.375 231 12768.25 95.58 55088.07 88888.00 2009-08-19 21:06:37.500 231 12768.17 95.50 55088.03 88888.00 2009-08-19 21:06:37.625 231 12768.15 95.47 55088.05 88888.00 2009-08-19 21:06:37.750 231 12768.20 95.53 55088.05 88888.00 2009-08-19 21:06:37.875 231 12768.20 95.55 55088.07 88888.00 2009-08-19 21:06:38.000 231 12768.23 95.55 55088.05 88888.00 2009-08-19 21:06:38.125 231 12768.23 95.53 55088.05 88888.00 2009-08-19 21:06:38.250 231 12768.20 95.53 55088.07 88888.00 2009-08-19 21:06:38.375 231 12768.20 95.60 55088.07 88888.00 2009-08-19 21:06:38.500 231 12768.17 95.65 55088.07 88888.00 2009-08-19 21:06:38.625 231 12768.15 95.60 55088.05 88888.00 2009-08-19 21:06:38.750 231 12768.15 95.62 55088.05 88888.00 2009-08-19 21:06:38.875 231 12768.25 95.67 55088.05 88888.00 2009-08-19 21:06:39.000 231 12768.27 95.70 55088.05 88888.00 2009-08-19 21:06:39.125 231 12768.25 95.67 55088.05 88888.00 2009-08-19 21:06:39.250 231 12768.12 95.65 55088.05 88888.00 2009-08-19 21:06:39.375 231 12768.12 95.65 55088.05 88888.00 2009-08-19 21:06:39.500 231 12768.17 95.70 55088.05 88888.00 2009-08-19 21:06:39.625 231 12768.20 95.75 55088.05 88888.00 2009-08-19 21:06:39.750 231 12768.20 95.70 55088.03 88888.00 2009-08-19 21:06:39.875 231 12768.23 95.70 55088.05 88888.00 2009-08-19 21:06:40.000 231 12768.12 95.70 55088.03 88888.00 2009-08-19 21:06:40.125 231 12768.12 95.72 55088.05 88888.00 2009-08-19 21:06:40.250 231 12768.15 95.70 55088.05 88888.00 2009-08-19 21:06:40.375 231 12768.20 95.72 55088.05 88888.00 2009-08-19 21:06:40.500 231 12768.15 95.67 55088.05 88888.00 2009-08-19 21:06:40.625 231 12768.17 95.72 55088.05 88888.00 2009-08-19 21:06:40.750 231 12768.23 95.72 55088.05 88888.00 2009-08-19 21:06:40.875 231 12768.17 95.67 55088.03 88888.00 2009-08-19 21:06:41.000 231 12768.15 95.72 55088.05 88888.00 2009-08-19 21:06:41.125 231 12768.15 95.75 55088.07 88888.00 2009-08-19 21:06:41.250 231 12768.20 95.75 55088.05 88888.00 2009-08-19 21:06:41.375 231 12768.15 95.75 55088.03 88888.00 2009-08-19 21:06:41.500 231 12768.12 95.72 55088.05 88888.00 2009-08-19 21:06:41.625 231 12768.15 95.70 55088.05 88888.00 2009-08-19 21:06:41.750 231 12768.15 95.65 55088.03 88888.00 2009-08-19 21:06:41.875 231 12768.17 95.67 55088.05 88888.00 2009-08-19 21:06:42.000 231 12768.20 95.78 55088.05 88888.00 2009-08-19 21:06:42.125 231 12768.20 95.80 55088.10 88888.00 2009-08-19 21:06:42.250 231 12768.10 95.78 55088.07 88888.00 2009-08-19 21:06:42.375 231 12768.08 95.83 55088.07 88888.00 2009-08-19 21:06:42.500 231 12768.10 95.80 55088.07 88888.00 2009-08-19 21:06:42.625 231 12768.17 95.83 55088.07 88888.00 2009-08-19 21:06:42.750 231 12768.17 95.88 55088.07 88888.00 2009-08-19 21:06:42.875 231 12768.15 95.90 55088.10 88888.00 2009-08-19 21:06:43.000 231 12768.12 95.88 55088.12 88888.00 2009-08-19 21:06:43.125 231 12768.10 95.83 55088.10 88888.00 2009-08-19 21:06:43.250 231 12768.08 95.83 55088.05 88888.00 2009-08-19 21:06:43.375 231 12768.10 95.90 55088.07 88888.00 2009-08-19 21:06:43.500 231 12768.10 95.88 55088.10 88888.00 2009-08-19 21:06:43.625 231 12768.08 95.83 55088.10 88888.00 2009-08-19 21:06:43.750 231 12768.05 95.83 55088.07 88888.00 2009-08-19 21:06:43.875 231 12768.00 95.75 55088.05 88888.00 2009-08-19 21:06:44.000 231 12768.02 95.75 55088.03 88888.00 2009-08-19 21:06:44.125 231 12768.02 95.75 55088.05 88888.00 2009-08-19 21:06:44.250 231 12768.02 95.83 55088.07 88888.00 2009-08-19 21:06:44.375 231 12768.12 95.88 55088.07 88888.00 2009-08-19 21:06:44.500 231 12768.17 95.85 55088.10 88888.00 2009-08-19 21:06:44.625 231 12768.10 95.92 55088.12 88888.00 2009-08-19 21:06:44.750 231 12768.08 95.95 55088.10 88888.00 2009-08-19 21:06:44.875 231 12768.08 95.95 55088.12 88888.00 2009-08-19 21:06:45.000 231 12768.15 95.95 55088.12 88888.00 2009-08-19 21:06:45.125 231 12768.23 95.97 55088.12 88888.00 2009-08-19 21:06:45.250 231 12768.17 95.97 55088.10 88888.00 2009-08-19 21:06:45.375 231 12768.10 95.92 55088.07 88888.00 2009-08-19 21:06:45.500 231 12768.10 95.92 55088.07 88888.00 2009-08-19 21:06:45.625 231 12768.12 95.97 55088.10 88888.00 2009-08-19 21:06:45.750 231 12768.10 96.00 55088.10 88888.00 2009-08-19 21:06:45.875 231 12768.08 96.00 55088.10 88888.00 2009-08-19 21:06:46.000 231 12768.12 96.00 55088.07 88888.00 2009-08-19 21:06:46.125 231 12768.12 95.97 55088.10 88888.00 2009-08-19 21:06:46.250 231 12768.08 95.90 55088.07 88888.00 2009-08-19 21:06:46.375 231 12768.08 95.92 55088.07 88888.00 2009-08-19 21:06:46.500 231 12768.08 95.97 55088.07 88888.00 2009-08-19 21:06:46.625 231 12768.10 95.95 55088.07 88888.00 2009-08-19 21:06:46.750 231 12768.08 95.95 55088.05 88888.00 2009-08-19 21:06:46.875 231 12768.02 95.92 55088.10 88888.00 2009-08-19 21:06:47.000 231 12768.05 95.92 55088.07 88888.00 2009-08-19 21:06:47.125 231 12768.10 95.97 55088.07 88888.00 2009-08-19 21:06:47.250 231 12768.05 96.03 55088.05 88888.00 2009-08-19 21:06:47.375 231 12768.08 95.97 55088.05 88888.00 2009-08-19 21:06:47.500 231 12768.10 95.97 55088.07 88888.00 2009-08-19 21:06:47.625 231 12768.10 96.00 55088.10 88888.00 2009-08-19 21:06:47.750 231 12768.10 96.03 55088.07 88888.00 2009-08-19 21:06:47.875 231 12768.10 96.00 55088.07 88888.00 2009-08-19 21:06:48.000 231 12768.08 95.97 55088.07 88888.00 2009-08-19 21:06:48.125 231 12768.05 96.00 55088.07 88888.00 2009-08-19 21:06:48.250 231 12768.10 96.05 55088.10 88888.00 2009-08-19 21:06:48.375 231 12768.17 96.08 55088.10 88888.00 2009-08-19 21:06:48.500 231 12768.17 96.08 55088.05 88888.00 2009-08-19 21:06:48.625 231 12768.17 96.08 55088.07 88888.00 2009-08-19 21:06:48.750 231 12768.12 96.03 55088.03 88888.00 2009-08-19 21:06:48.875 231 12768.08 96.00 55088.03 88888.00 2009-08-19 21:06:49.000 231 12768.12 96.08 55088.05 88888.00 2009-08-19 21:06:49.125 231 12768.12 96.00 55088.05 88888.00 2009-08-19 21:06:49.250 231 12768.08 95.95 55088.03 88888.00 2009-08-19 21:06:49.375 231 12768.10 96.03 55088.07 88888.00 2009-08-19 21:06:49.500 231 12768.15 96.10 55088.10 88888.00 2009-08-19 21:06:49.625 231 12768.12 96.12 55088.10 88888.00 2009-08-19 21:06:49.750 231 12768.12 96.12 55088.07 88888.00 2009-08-19 21:06:49.875 231 12768.12 96.12 55088.07 88888.00 2009-08-19 21:06:50.000 231 12768.25 96.20 55088.07 88888.00 2009-08-19 21:06:50.125 231 12768.23 96.17 55088.05 88888.00 2009-08-19 21:06:50.250 231 12768.20 96.15 55088.05 88888.00 2009-08-19 21:06:50.375 231 12768.15 96.10 55088.05 88888.00 2009-08-19 21:06:50.500 231 12768.20 96.12 55088.05 88888.00 2009-08-19 21:06:50.625 231 12768.30 96.25 55088.07 88888.00 2009-08-19 21:06:50.750 231 12768.30 96.20 55088.05 88888.00 2009-08-19 21:06:50.875 231 12768.23 96.15 55088.00 88888.00 2009-08-19 21:06:51.000 231 12768.27 96.10 55088.03 88888.00 2009-08-19 21:06:51.125 231 12768.30 96.12 55088.05 88888.00 2009-08-19 21:06:51.250 231 12768.27 96.15 55088.05 88888.00 2009-08-19 21:06:51.375 231 12768.27 96.17 55088.05 88888.00 2009-08-19 21:06:51.500 231 12768.20 96.15 55088.00 88888.00 2009-08-19 21:06:51.625 231 12768.20 96.15 55088.03 88888.00 2009-08-19 21:06:51.750 231 12768.25 96.15 55088.03 88888.00 2009-08-19 21:06:51.875 231 12768.33 96.15 55088.00 88888.00 2009-08-19 21:06:52.000 231 12768.30 96.20 55088.03 88888.00 2009-08-19 21:06:52.125 231 12768.15 96.22 55088.03 88888.00 2009-08-19 21:06:52.250 231 12768.10 96.17 55088.03 88888.00 2009-08-19 21:06:52.375 231 12768.20 96.15 55088.00 88888.00 2009-08-19 21:06:52.500 231 12768.27 96.20 55088.00 88888.00 2009-08-19 21:06:52.625 231 12768.35 96.22 55088.05 88888.00 2009-08-19 21:06:52.750 231 12768.35 96.22 55088.05 88888.00 2009-08-19 21:06:52.875 231 12768.35 96.22 55088.05 88888.00 2009-08-19 21:06:53.000 231 12768.38 96.25 55088.03 88888.00 2009-08-19 21:06:53.125 231 12768.38 96.28 55088.03 88888.00 2009-08-19 21:06:53.250 231 12768.33 96.28 55088.05 88888.00 2009-08-19 21:06:53.375 231 12768.30 96.25 55088.03 88888.00 2009-08-19 21:06:53.500 231 12768.35 96.20 55088.03 88888.00 2009-08-19 21:06:53.625 231 12768.38 96.22 55088.03 88888.00 2009-08-19 21:06:53.750 231 12768.38 96.20 55088.03 88888.00 2009-08-19 21:06:53.875 231 12768.38 96.25 55088.03 88888.00 2009-08-19 21:06:54.000 231 12768.38 96.28 55088.00 88888.00 2009-08-19 21:06:54.125 231 12768.33 96.25 55088.00 88888.00 2009-08-19 21:06:54.250 231 12768.33 96.22 55088.00 88888.00 2009-08-19 21:06:54.375 231 12768.33 96.25 55088.03 88888.00 2009-08-19 21:06:54.500 231 12768.38 96.20 55088.00 88888.00 2009-08-19 21:06:54.625 231 12768.33 96.17 55087.97 88888.00 2009-08-19 21:06:54.750 231 12768.23 96.17 55087.97 88888.00 2009-08-19 21:06:54.875 231 12768.20 96.20 55088.00 88888.00 2009-08-19 21:06:55.000 231 12768.27 96.28 55087.97 88888.00 2009-08-19 21:06:55.125 231 12768.30 96.25 55087.97 88888.00 2009-08-19 21:06:55.250 231 12768.33 96.22 55088.00 88888.00 2009-08-19 21:06:55.375 231 12768.38 96.28 55087.97 88888.00 2009-08-19 21:06:55.500 231 12768.35 96.22 55087.97 88888.00 2009-08-19 21:06:55.625 231 12768.35 96.20 55087.93 88888.00 2009-08-19 21:06:55.750 231 12768.33 96.22 55087.93 88888.00 2009-08-19 21:06:55.875 231 12768.38 96.25 55087.95 88888.00 2009-08-19 21:06:56.000 231 12768.35 96.25 55087.95 88888.00 2009-08-19 21:06:56.125 231 12768.27 96.25 55087.95 88888.00 2009-08-19 21:06:56.250 231 12768.23 96.22 55087.95 88888.00 2009-08-19 21:06:56.375 231 12768.27 96.20 55087.93 88888.00 2009-08-19 21:06:56.500 231 12768.35 96.20 55087.88 88888.00 2009-08-19 21:06:56.625 231 12768.33 96.20 55087.93 88888.00 2009-08-19 21:06:56.750 231 12768.30 96.22 55087.95 88888.00 2009-08-19 21:06:56.875 231 12768.33 96.22 55087.95 88888.00 2009-08-19 21:06:57.000 231 12768.35 96.20 55087.93 88888.00 2009-08-19 21:06:57.125 231 12768.27 96.22 55087.93 88888.00 2009-08-19 21:06:57.250 231 12768.27 96.28 55087.95 88888.00 2009-08-19 21:06:57.375 231 12768.33 96.25 55087.90 88888.00 2009-08-19 21:06:57.500 231 12768.23 96.22 55087.93 88888.00 2009-08-19 21:06:57.625 231 12768.15 96.20 55087.93 88888.00 2009-08-19 21:06:57.750 231 12768.17 96.20 55087.90 88888.00 2009-08-19 21:06:57.875 231 12768.25 96.25 55087.93 88888.00 2009-08-19 21:06:58.000 231 12768.30 96.25 55087.95 88888.00 2009-08-19 21:06:58.125 231 12768.30 96.17 55087.95 88888.00 2009-08-19 21:06:58.250 231 12768.27 96.10 55087.93 88888.00 2009-08-19 21:06:58.375 231 12768.33 96.15 55087.95 88888.00 2009-08-19 21:06:58.500 231 12768.30 96.20 55087.93 88888.00 2009-08-19 21:06:58.625 231 12768.27 96.20 55087.95 88888.00 2009-08-19 21:06:58.750 231 12768.35 96.15 55087.93 88888.00 2009-08-19 21:06:58.875 231 12768.38 96.17 55087.93 88888.00 2009-08-19 21:06:59.000 231 12768.42 96.20 55087.95 88888.00 2009-08-19 21:06:59.125 231 12768.42 96.17 55087.95 88888.00 2009-08-19 21:06:59.250 231 12768.35 96.17 55087.93 88888.00 2009-08-19 21:06:59.375 231 12768.25 96.15 55087.90 88888.00 2009-08-19 21:06:59.500 231 12768.23 96.15 55087.90 88888.00 2009-08-19 21:06:59.625 231 12768.20 96.15 55087.90 88888.00 2009-08-19 21:06:59.750 231 12768.17 96.15 55087.90 88888.00 2009-08-19 21:06:59.875 231 12768.15 96.15 55087.90 88888.00 2009-08-19 21:07:00.000 231 12768.20 96.17 55087.90 88888.00 2009-08-19 21:07:00.125 231 12768.15 96.12 55087.90 88888.00 2009-08-19 21:07:00.250 231 12768.10 96.08 55087.90 88888.00 2009-08-19 21:07:00.375 231 12768.10 96.12 55087.95 88888.00 2009-08-19 21:07:00.500 231 12768.12 96.12 55087.93 88888.00 2009-08-19 21:07:00.625 231 12768.15 96.15 55087.93 88888.00 2009-08-19 21:07:00.750 231 12768.12 96.10 55087.93 88888.00 2009-08-19 21:07:00.875 231 12768.12 96.08 55087.90 88888.00 2009-08-19 21:07:01.000 231 12768.12 96.10 55087.88 88888.00 2009-08-19 21:07:01.125 231 12768.10 96.10 55087.90 88888.00 2009-08-19 21:07:01.250 231 12768.10 96.08 55087.95 88888.00 2009-08-19 21:07:01.375 231 12768.08 96.05 55087.90 88888.00 2009-08-19 21:07:01.500 231 12768.08 96.00 55087.90 88888.00 2009-08-19 21:07:01.625 231 12768.10 96.03 55087.90 88888.00 2009-08-19 21:07:01.750 231 12768.08 96.05 55087.90 88888.00 2009-08-19 21:07:01.875 231 12768.10 96.10 55087.90 88888.00 2009-08-19 21:07:02.000 231 12768.15 96.08 55087.88 88888.00 2009-08-19 21:07:02.125 231 12768.12 96.03 55087.88 88888.00 2009-08-19 21:07:02.250 231 12768.12 96.03 55087.90 88888.00 2009-08-19 21:07:02.375 231 12768.10 96.03 55087.85 88888.00 2009-08-19 21:07:02.500 231 12768.08 96.03 55087.88 88888.00 2009-08-19 21:07:02.625 231 12768.08 96.03 55087.88 88888.00 2009-08-19 21:07:02.750 231 12768.02 96.00 55087.85 88888.00 2009-08-19 21:07:02.875 231 12768.02 96.03 55087.85 88888.00 2009-08-19 21:07:03.000 231 12768.08 96.00 55087.88 88888.00 2009-08-19 21:07:03.125 231 12768.08 95.97 55087.85 88888.00 2009-08-19 21:07:03.250 231 12768.08 95.97 55087.85 88888.00 2009-08-19 21:07:03.375 231 12768.10 96.00 55087.88 88888.00 2009-08-19 21:07:03.500 231 12768.10 95.95 55087.88 88888.00 2009-08-19 21:07:03.625 231 12768.02 95.88 55087.82 88888.00 2009-08-19 21:07:03.750 231 12768.02 95.90 55087.85 88888.00 2009-08-19 21:07:03.875 231 12768.00 95.92 55087.85 88888.00 2009-08-19 21:07:04.000 231 12768.00 95.97 55087.88 88888.00 2009-08-19 21:07:04.125 231 12768.05 95.97 55087.90 88888.00 2009-08-19 21:07:04.250 231 12768.05 95.90 55087.93 88888.00 2009-08-19 21:07:04.375 231 12768.05 95.90 55087.90 88888.00 2009-08-19 21:07:04.500 231 12768.05 95.92 55087.93 88888.00 2009-08-19 21:07:04.625 231 12768.05 95.90 55087.90 88888.00 2009-08-19 21:07:04.750 231 12768.05 95.88 55087.93 88888.00 2009-08-19 21:07:04.875 231 12768.05 95.88 55087.88 88888.00 2009-08-19 21:07:05.000 231 12768.00 95.90 55087.90 88888.00 2009-08-19 21:07:05.125 231 12768.02 95.92 55087.90 88888.00 2009-08-19 21:07:05.250 231 12767.98 95.92 55087.90 88888.00 2009-08-19 21:07:05.375 231 12767.92 95.88 55087.90 88888.00 2009-08-19 21:07:05.500 231 12767.98 95.88 55087.88 88888.00 2009-08-19 21:07:05.625 231 12768.00 95.85 55087.90 88888.00 2009-08-19 21:07:05.750 231 12768.00 95.85 55087.90 88888.00 2009-08-19 21:07:05.875 231 12768.08 95.90 55087.93 88888.00 2009-08-19 21:07:06.000 231 12768.10 95.88 55087.90 88888.00 2009-08-19 21:07:06.125 231 12768.12 95.88 55087.88 88888.00 2009-08-19 21:07:06.250 231 12768.08 95.83 55087.90 88888.00 2009-08-19 21:07:06.375 231 12768.08 95.88 55087.93 88888.00 2009-08-19 21:07:06.500 231 12768.02 95.85 55087.88 88888.00 2009-08-19 21:07:06.625 231 12768.02 95.83 55087.93 88888.00 2009-08-19 21:07:06.750 231 12768.05 95.83 55087.88 88888.00 2009-08-19 21:07:06.875 231 12768.10 95.85 55087.90 88888.00 2009-08-19 21:07:07.000 231 12768.05 95.88 55087.88 88888.00 2009-08-19 21:07:07.125 231 12768.00 95.92 55087.93 88888.00 2009-08-19 21:07:07.250 231 12767.95 95.90 55087.90 88888.00 2009-08-19 21:07:07.375 231 12767.95 95.90 55087.88 88888.00 2009-08-19 21:07:07.500 231 12768.08 95.88 55087.88 88888.00 2009-08-19 21:07:07.625 231 12768.10 95.85 55087.85 88888.00 2009-08-19 21:07:07.750 231 12768.02 95.85 55087.85 88888.00 2009-08-19 21:07:07.875 231 12768.00 95.90 55087.88 88888.00 2009-08-19 21:07:08.000 231 12768.08 95.92 55087.85 88888.00 2009-08-19 21:07:08.125 231 12768.00 95.88 55087.85 88888.00 2009-08-19 21:07:08.250 231 12767.92 95.85 55087.88 88888.00 2009-08-19 21:07:08.375 231 12767.95 95.97 55087.90 88888.00 2009-08-19 21:07:08.500 231 12768.02 96.00 55087.90 88888.00 2009-08-19 21:07:08.625 231 12768.05 95.88 55087.88 88888.00 2009-08-19 21:07:08.750 231 12768.05 95.85 55087.88 88888.00 2009-08-19 21:07:08.875 231 12768.02 95.92 55087.88 88888.00 2009-08-19 21:07:09.000 231 12768.05 96.00 55087.88 88888.00 2009-08-19 21:07:09.125 231 12768.08 95.95 55087.85 88888.00 2009-08-19 21:07:09.250 231 12768.10 95.92 55087.85 88888.00 2009-08-19 21:07:09.375 231 12768.10 95.92 55087.85 88888.00 2009-08-19 21:07:09.500 231 12768.08 95.90 55087.85 88888.00 2009-08-19 21:07:09.625 231 12768.05 95.92 55087.88 88888.00 2009-08-19 21:07:09.750 231 12768.15 95.97 55087.88 88888.00 2009-08-19 21:07:09.875 231 12768.15 95.97 55087.88 88888.00 2009-08-19 21:07:10.000 231 12768.08 95.92 55087.85 88888.00 2009-08-19 21:07:10.125 231 12768.05 95.97 55087.85 88888.00 2009-08-19 21:07:10.250 231 12768.05 95.90 55087.88 88888.00 2009-08-19 21:07:10.375 231 12768.10 95.97 55087.88 88888.00 2009-08-19 21:07:10.500 231 12768.10 95.95 55087.85 88888.00 2009-08-19 21:07:10.625 231 12768.10 95.95 55087.88 88888.00 2009-08-19 21:07:10.750 231 12768.10 96.00 55087.88 88888.00 2009-08-19 21:07:10.875 231 12768.08 95.97 55087.85 88888.00 2009-08-19 21:07:11.000 231 12768.10 95.97 55087.85 88888.00 2009-08-19 21:07:11.125 231 12768.12 96.00 55087.85 88888.00 2009-08-19 21:07:11.250 231 12768.15 96.03 55087.85 88888.00 2009-08-19 21:07:11.375 231 12768.15 96.00 55087.85 88888.00 2009-08-19 21:07:11.500 231 12768.10 95.95 55087.82 88888.00 2009-08-19 21:07:11.625 231 12768.17 96.05 55087.85 88888.00 2009-08-19 21:07:11.750 231 12768.15 96.08 55087.85 88888.00 2009-08-19 21:07:11.875 231 12768.08 96.05 55087.82 88888.00 2009-08-19 21:07:12.000 231 12768.08 96.08 55087.82 88888.00 2009-08-19 21:07:12.125 231 12768.10 96.12 55087.85 88888.00 2009-08-19 21:07:12.250 231 12768.12 96.12 55087.85 88888.00 2009-08-19 21:07:12.375 231 12768.17 96.17 55087.85 88888.00 2009-08-19 21:07:12.500 231 12768.17 96.15 55087.85 88888.00 2009-08-19 21:07:12.625 231 12768.17 96.15 55087.85 88888.00 2009-08-19 21:07:12.750 231 12768.23 96.22 55087.85 88888.00 2009-08-19 21:07:12.875 231 12768.20 96.22 55087.82 88888.00 2009-08-19 21:07:13.000 231 12768.23 96.25 55087.85 88888.00 2009-08-19 21:07:13.125 231 12768.23 96.22 55087.88 88888.00 2009-08-19 21:07:13.250 231 12768.12 96.20 55087.85 88888.00 2009-08-19 21:07:13.375 231 12768.10 96.22 55087.85 88888.00 2009-08-19 21:07:13.500 231 12768.05 96.22 55087.82 88888.00 2009-08-19 21:07:13.625 231 12768.12 96.28 55087.88 88888.00 2009-08-19 21:07:13.750 231 12768.17 96.33 55087.90 88888.00 2009-08-19 21:07:13.875 231 12768.12 96.28 55087.88 88888.00 2009-08-19 21:07:14.000 231 12768.15 96.25 55087.85 88888.00 2009-08-19 21:07:14.125 231 12768.23 96.28 55087.82 88888.00 2009-08-19 21:07:14.250 231 12768.15 96.25 55087.82 88888.00 2009-08-19 21:07:14.375 231 12768.08 96.22 55087.82 88888.00 2009-08-19 21:07:14.500 231 12768.10 96.22 55087.90 88888.00 2009-08-19 21:07:14.625 231 12768.12 96.28 55087.90 88888.00 2009-08-19 21:07:14.750 231 12768.20 96.33 55087.90 88888.00 2009-08-19 21:07:14.875 231 12768.17 96.30 55087.90 88888.00 2009-08-19 21:07:15.000 231 12768.15 96.25 55087.88 88888.00 2009-08-19 21:07:15.125 231 12768.17 96.28 55087.88 88888.00 2009-08-19 21:07:15.250 231 12768.23 96.35 55087.88 88888.00 2009-08-19 21:07:15.375 231 12768.20 96.35 55087.88 88888.00 2009-08-19 21:07:15.500 231 12768.15 96.35 55087.88 88888.00 2009-08-19 21:07:15.625 231 12768.15 96.33 55087.88 88888.00 2009-08-19 21:07:15.750 231 12768.17 96.38 55087.88 88888.00 2009-08-19 21:07:15.875 231 12768.15 96.47 55087.90 88888.00 2009-08-19 21:07:16.000 231 12768.08 96.42 55087.88 88888.00 2009-08-19 21:07:16.125 231 12768.10 96.40 55087.88 88888.00 2009-08-19 21:07:16.250 231 12768.08 96.38 55087.90 88888.00 2009-08-19 21:07:16.375 231 12768.10 96.40 55087.88 88888.00 2009-08-19 21:07:16.500 231 12768.02 96.38 55087.88 88888.00 2009-08-19 21:07:16.625 231 12768.00 96.38 55087.88 88888.00 2009-08-19 21:07:16.750 231 12768.08 96.38 55087.85 88888.00 2009-08-19 21:07:16.875 231 12768.00 96.33 55087.85 88888.00 2009-08-19 21:07:17.000 231 12768.00 96.33 55087.85 88888.00 2009-08-19 21:07:17.125 231 12768.00 96.45 55087.93 88888.00 2009-08-19 21:07:17.250 231 12767.98 96.42 55087.90 88888.00 2009-08-19 21:07:17.375 231 12767.98 96.40 55087.93 88888.00 2009-08-19 21:07:17.500 231 12767.95 96.42 55087.90 88888.00 2009-08-19 21:07:17.625 231 12767.92 96.40 55087.90 88888.00 2009-08-19 21:07:17.750 231 12767.95 96.42 55087.90 88888.00 2009-08-19 21:07:17.875 231 12768.00 96.38 55087.93 88888.00 2009-08-19 21:07:18.000 231 12768.02 96.40 55087.90 88888.00 2009-08-19 21:07:18.125 231 12767.98 96.40 55087.90 88888.00 2009-08-19 21:07:18.250 231 12767.90 96.40 55087.93 88888.00 2009-08-19 21:07:18.375 231 12767.92 96.45 55087.95 88888.00 2009-08-19 21:07:18.500 231 12768.00 96.55 55087.97 88888.00 2009-08-19 21:07:18.625 231 12768.00 96.55 55087.97 88888.00 2009-08-19 21:07:18.750 231 12768.02 96.53 55087.95 88888.00 2009-08-19 21:07:18.875 231 12767.92 96.45 55087.93 88888.00 2009-08-19 21:07:19.000 231 12767.88 96.42 55087.93 88888.00 2009-08-19 21:07:19.125 231 12767.90 96.53 55087.93 88888.00 2009-08-19 21:07:19.250 231 12767.92 96.58 55087.95 88888.00 2009-08-19 21:07:19.375 231 12767.95 96.50 55087.93 88888.00 2009-08-19 21:07:19.500 231 12767.88 96.42 55087.90 88888.00 2009-08-19 21:07:19.625 231 12767.83 96.42 55087.93 88888.00 2009-08-19 21:07:19.750 231 12767.85 96.42 55087.97 88888.00 2009-08-19 21:07:19.875 231 12767.95 96.42 55087.95 88888.00 2009-08-19 21:07:20.000 231 12768.00 96.38 55087.93 88888.00 2009-08-19 21:07:20.125 231 12768.05 96.38 55087.95 88888.00 2009-08-19 21:07:20.250 231 12768.00 96.38 55087.95 88888.00 2009-08-19 21:07:20.375 231 12767.92 96.33 55087.95 88888.00 2009-08-19 21:07:20.500 231 12767.90 96.30 55087.90 88888.00 2009-08-19 21:07:20.625 231 12767.85 96.33 55087.90 88888.00 2009-08-19 21:07:20.750 231 12767.83 96.35 55087.93 88888.00 2009-08-19 21:07:20.875 231 12767.83 96.35 55087.93 88888.00 2009-08-19 21:07:21.000 231 12767.75 96.33 55087.93 88888.00 2009-08-19 21:07:21.125 231 12767.73 96.35 55087.95 88888.00 2009-08-19 21:07:21.250 231 12767.73 96.35 55087.97 88888.00 2009-08-19 21:07:21.375 231 12767.83 96.38 55088.00 88888.00 2009-08-19 21:07:21.500 231 12767.85 96.38 55087.97 88888.00 2009-08-19 21:07:21.625 231 12767.83 96.33 55087.95 88888.00 2009-08-19 21:07:21.750 231 12767.80 96.30 55087.95 88888.00 2009-08-19 21:07:21.875 231 12767.80 96.33 55087.97 88888.00 2009-08-19 21:07:22.000 231 12767.80 96.33 55087.95 88888.00 2009-08-19 21:07:22.125 231 12767.90 96.33 55087.95 88888.00 2009-08-19 21:07:22.250 231 12767.88 96.28 55087.95 88888.00 2009-08-19 21:07:22.375 231 12767.92 96.28 55087.95 88888.00 2009-08-19 21:07:22.500 231 12767.95 96.25 55087.97 88888.00 2009-08-19 21:07:22.625 231 12767.92 96.22 55087.95 88888.00 2009-08-19 21:07:22.750 231 12767.85 96.25 55087.97 88888.00 2009-08-19 21:07:22.875 231 12767.88 96.25 55087.97 88888.00 2009-08-19 21:07:23.000 231 12767.88 96.25 55087.95 88888.00 2009-08-19 21:07:23.125 231 12767.80 96.22 55087.95 88888.00 2009-08-19 21:07:23.250 231 12767.88 96.25 55087.97 88888.00 2009-08-19 21:07:23.375 231 12767.95 96.22 55087.95 88888.00 2009-08-19 21:07:23.500 231 12767.98 96.22 55087.97 88888.00 2009-08-19 21:07:23.625 231 12767.95 96.22 55088.00 88888.00 2009-08-19 21:07:23.750 231 12767.88 96.17 55087.97 88888.00 2009-08-19 21:07:23.875 231 12767.88 96.20 55088.00 88888.00 2009-08-19 21:07:24.000 231 12767.95 96.20 55087.97 88888.00 2009-08-19 21:07:24.125 231 12767.92 96.17 55088.00 88888.00 2009-08-19 21:07:24.250 231 12767.90 96.10 55087.97 88888.00 2009-08-19 21:07:24.375 231 12767.90 96.10 55087.95 88888.00 2009-08-19 21:07:24.500 231 12767.92 96.17 55087.97 88888.00 2009-08-19 21:07:24.625 231 12767.98 96.17 55087.97 88888.00 2009-08-19 21:07:24.750 231 12767.90 96.12 55088.00 88888.00 2009-08-19 21:07:24.875 231 12767.88 96.08 55087.97 88888.00 2009-08-19 21:07:25.000 231 12767.90 96.05 55087.95 88888.00 2009-08-19 21:07:25.125 231 12767.88 96.08 55087.97 88888.00 2009-08-19 21:07:25.250 231 12767.83 96.10 55087.97 88888.00 2009-08-19 21:07:25.375 231 12767.83 96.10 55087.97 88888.00 2009-08-19 21:07:25.500 231 12767.88 96.05 55087.97 88888.00 2009-08-19 21:07:25.625 231 12767.95 96.05 55087.95 88888.00 2009-08-19 21:07:25.750 231 12767.98 96.05 55087.97 88888.00 2009-08-19 21:07:25.875 231 12767.95 96.05 55088.00 88888.00 2009-08-19 21:07:26.000 231 12767.92 96.03 55087.95 88888.00 2009-08-19 21:07:26.125 231 12767.88 96.00 55087.97 88888.00 2009-08-19 21:07:26.250 231 12767.77 95.97 55087.97 88888.00 2009-08-19 21:07:26.375 231 12767.77 95.97 55087.97 88888.00 2009-08-19 21:07:26.500 231 12767.83 96.05 55087.97 88888.00 2009-08-19 21:07:26.625 231 12767.85 96.03 55087.97 88888.00 2009-08-19 21:07:26.750 231 12767.83 96.00 55087.95 88888.00 2009-08-19 21:07:26.875 231 12767.92 96.00 55087.97 88888.00 2009-08-19 21:07:27.000 231 12767.98 96.03 55087.97 88888.00 2009-08-19 21:07:27.125 231 12768.00 96.05 55088.00 88888.00 2009-08-19 21:07:27.250 231 12767.98 96.05 55087.97 88888.00 2009-08-19 21:07:27.375 231 12767.98 96.05 55087.95 88888.00 2009-08-19 21:07:27.500 231 12767.98 95.97 55087.95 88888.00 2009-08-19 21:07:27.625 231 12768.02 96.00 55088.00 88888.00 2009-08-19 21:07:27.750 231 12768.00 95.95 55087.97 88888.00 2009-08-19 21:07:27.875 231 12768.00 95.95 55087.95 88888.00 2009-08-19 21:07:28.000 231 12768.00 95.97 55087.97 88888.00 2009-08-19 21:07:28.125 231 12767.95 95.90 55087.95 88888.00 2009-08-19 21:07:28.250 231 12767.92 95.83 55087.95 88888.00 2009-08-19 21:07:28.375 231 12768.00 95.92 55087.97 88888.00 2009-08-19 21:07:28.500 231 12768.02 95.90 55087.97 88888.00 2009-08-19 21:07:28.625 231 12768.08 95.88 55088.00 88888.00 2009-08-19 21:07:28.750 231 12768.10 95.88 55088.00 88888.00 2009-08-19 21:07:28.875 231 12768.05 95.88 55087.97 88888.00 2009-08-19 21:07:29.000 231 12767.98 95.90 55087.97 88888.00 2009-08-19 21:07:29.125 231 12767.95 95.90 55087.97 88888.00 2009-08-19 21:07:29.250 231 12767.95 95.88 55087.97 88888.00 2009-08-19 21:07:29.375 231 12768.05 95.88 55087.97 88888.00 2009-08-19 21:07:29.500 231 12768.08 95.92 55087.97 88888.00 2009-08-19 21:07:29.625 231 12768.05 95.85 55087.97 88888.00 2009-08-19 21:07:29.750 231 12768.10 95.88 55087.97 88888.00 2009-08-19 21:07:29.875 231 12768.12 95.90 55088.00 88888.00 2009-08-19 21:07:30.000 231 12768.08 95.85 55087.97 88888.00 2009-08-19 21:07:30.125 231 12768.02 95.78 55087.95 88888.00 2009-08-19 21:07:30.250 231 12767.98 95.83 55087.95 88888.00 2009-08-19 21:07:30.375 231 12768.00 95.83 55087.95 88888.00 2009-08-19 21:07:30.500 231 12767.98 95.90 55087.97 88888.00 2009-08-19 21:07:30.625 231 12768.02 95.92 55087.97 88888.00 2009-08-19 21:07:30.750 231 12768.15 95.90 55088.00 88888.00 2009-08-19 21:07:30.875 231 12768.10 95.92 55088.00 88888.00 2009-08-19 21:07:31.000 231 12768.02 95.88 55087.93 88888.00 2009-08-19 21:07:31.125 231 12767.95 95.85 55087.93 88888.00 2009-08-19 21:07:31.250 231 12767.90 95.83 55087.95 88888.00 2009-08-19 21:07:31.375 231 12767.90 95.90 55087.95 88888.00 2009-08-19 21:07:31.500 231 12767.85 95.95 55087.95 88888.00 2009-08-19 21:07:31.625 231 12767.90 95.97 55087.97 88888.00 2009-08-19 21:07:31.750 231 12767.92 95.95 55087.97 88888.00 2009-08-19 21:07:31.875 231 12768.00 95.92 55088.00 88888.00 2009-08-19 21:07:32.000 231 12768.02 95.88 55087.97 88888.00 2009-08-19 21:07:32.125 231 12768.05 95.88 55087.97 88888.00 2009-08-19 21:07:32.250 231 12768.02 95.88 55088.00 88888.00 2009-08-19 21:07:32.375 231 12768.02 95.90 55087.97 88888.00 2009-08-19 21:07:32.500 231 12767.98 95.88 55087.97 88888.00 2009-08-19 21:07:32.625 231 12768.02 95.97 55088.00 88888.00 2009-08-19 21:07:32.750 231 12768.08 96.03 55088.00 88888.00 2009-08-19 21:07:32.875 231 12768.05 95.95 55087.97 88888.00 2009-08-19 21:07:33.000 231 12768.05 95.95 55087.97 88888.00 2009-08-19 21:07:33.125 231 12768.00 95.90 55087.95 88888.00 2009-08-19 21:07:33.250 231 12768.05 95.95 55087.97 88888.00 2009-08-19 21:07:33.375 231 12768.10 96.00 55087.97 88888.00 2009-08-19 21:07:33.500 231 12768.08 96.00 55088.00 88888.00 2009-08-19 21:07:33.625 231 12768.00 95.95 55087.97 88888.00 2009-08-19 21:07:33.750 231 12767.98 95.95 55087.97 88888.00 2009-08-19 21:07:33.875 231 12768.05 96.00 55088.00 88888.00 2009-08-19 21:07:34.000 231 12768.15 96.00 55087.95 88888.00 2009-08-19 21:07:34.125 231 12768.23 96.03 55087.97 88888.00 2009-08-19 21:07:34.250 231 12768.20 96.00 55087.97 88888.00 2009-08-19 21:07:34.375 231 12768.15 96.03 55088.00 88888.00 2009-08-19 21:07:34.500 231 12768.12 96.08 55088.00 88888.00 2009-08-19 21:07:34.625 231 12768.10 96.08 55088.00 88888.00 2009-08-19 21:07:34.750 231 12768.02 96.03 55087.97 88888.00 2009-08-19 21:07:34.875 231 12768.00 95.97 55087.95 88888.00 2009-08-19 21:07:35.000 231 12768.00 96.00 55087.93 88888.00 2009-08-19 21:07:35.125 231 12767.98 96.03 55087.97 88888.00 2009-08-19 21:07:35.250 231 12767.95 96.05 55087.97 88888.00 2009-08-19 21:07:35.375 231 12767.95 96.08 55087.93 88888.00 2009-08-19 21:07:35.500 231 12767.92 96.05 55087.93 88888.00 2009-08-19 21:07:35.625 231 12768.02 96.12 55087.95 88888.00 2009-08-19 21:07:35.750 231 12768.12 96.22 55088.00 88888.00 2009-08-19 21:07:35.875 231 12768.12 96.22 55088.00 88888.00 2009-08-19 21:07:36.000 231 12768.08 96.15 55088.00 88888.00 2009-08-19 21:07:36.125 231 12768.00 96.17 55088.00 88888.00 2009-08-19 21:07:36.250 231 12767.95 96.20 55088.03 88888.00 2009-08-19 21:07:36.375 231 12767.95 96.20 55088.00 88888.00 2009-08-19 21:07:36.500 231 12767.95 96.20 55087.97 88888.00 2009-08-19 21:07:36.625 231 12767.90 96.20 55087.97 88888.00 2009-08-19 21:07:36.750 231 12767.92 96.22 55087.95 88888.00 2009-08-19 21:07:36.875 231 12767.92 96.25 55087.95 88888.00 2009-08-19 21:07:37.000 231 12767.90 96.25 55087.97 88888.00 2009-08-19 21:07:37.125 231 12767.88 96.30 55087.97 88888.00 2009-08-19 21:07:37.250 231 12767.92 96.30 55087.97 88888.00 2009-08-19 21:07:37.375 231 12768.00 96.35 55088.00 88888.00 2009-08-19 21:07:37.500 231 12767.92 96.30 55087.95 88888.00 2009-08-19 21:07:37.625 231 12767.85 96.22 55087.93 88888.00 2009-08-19 21:07:37.750 231 12767.85 96.30 55087.95 88888.00 2009-08-19 21:07:37.875 231 12767.90 96.33 55087.97 88888.00 2009-08-19 21:07:38.000 231 12767.95 96.35 55087.97 88888.00 2009-08-19 21:07:38.125 231 12767.98 96.38 55088.00 88888.00 2009-08-19 21:07:38.250 231 12767.95 96.40 55088.00 88888.00 2009-08-19 21:07:38.375 231 12767.98 96.40 55088.03 88888.00 2009-08-19 21:07:38.500 231 12767.98 96.38 55088.03 88888.00 2009-08-19 21:07:38.625 231 12767.98 96.38 55087.97 88888.00 2009-08-19 21:07:38.750 231 12768.02 96.42 55087.97 88888.00 2009-08-19 21:07:38.875 231 12768.02 96.45 55088.03 88888.00 2009-08-19 21:07:39.000 231 12768.00 96.45 55088.00 88888.00 2009-08-19 21:07:39.125 231 12767.98 96.50 55088.00 88888.00 2009-08-19 21:07:39.250 231 12768.02 96.47 55088.00 88888.00 2009-08-19 21:07:39.375 231 12768.00 96.45 55087.97 88888.00 2009-08-19 21:07:39.500 231 12767.92 96.45 55087.97 88888.00 2009-08-19 21:07:39.625 231 12767.92 96.47 55088.00 88888.00 2009-08-19 21:07:39.750 231 12767.98 96.50 55088.03 88888.00 2009-08-19 21:07:39.875 231 12767.95 96.53 55088.00 88888.00 2009-08-19 21:07:40.000 231 12767.95 96.53 55088.00 88888.00 2009-08-19 21:07:40.125 231 12767.88 96.58 55088.03 88888.00 2009-08-19 21:07:40.250 231 12767.77 96.55 55088.03 88888.00 2009-08-19 21:07:40.375 231 12767.90 96.55 55088.03 88888.00 2009-08-19 21:07:40.500 231 12767.90 96.55 55088.00 88888.00 2009-08-19 21:07:40.625 231 12767.88 96.53 55088.00 88888.00 2009-08-19 21:07:40.750 231 12767.85 96.58 55088.00 88888.00 2009-08-19 21:07:40.875 231 12767.88 96.60 55088.00 88888.00 2009-08-19 21:07:41.000 231 12767.85 96.60 55088.03 88888.00 2009-08-19 21:07:41.125 231 12767.80 96.55 55088.00 88888.00 2009-08-19 21:07:41.250 231 12767.88 96.62 55088.00 88888.00 2009-08-19 21:07:41.375 231 12767.98 96.65 55088.00 88888.00 2009-08-19 21:07:41.500 231 12767.92 96.67 55088.00 88888.00 2009-08-19 21:07:41.625 231 12767.88 96.62 55088.03 88888.00 2009-08-19 21:07:41.750 231 12767.85 96.67 55087.97 88888.00 2009-08-19 21:07:41.875 231 12767.85 96.70 55088.00 88888.00 2009-08-19 21:07:42.000 231 12767.88 96.67 55087.97 88888.00 2009-08-19 21:07:42.125 231 12767.85 96.67 55088.00 88888.00 2009-08-19 21:07:42.250 231 12767.83 96.67 55088.00 88888.00 2009-08-19 21:07:42.375 231 12767.80 96.70 55088.00 88888.00 2009-08-19 21:07:42.500 231 12767.77 96.67 55088.03 88888.00 2009-08-19 21:07:42.625 231 12767.73 96.67 55088.03 88888.00 2009-08-19 21:07:42.750 231 12767.67 96.70 55088.00 88888.00 2009-08-19 21:07:42.875 231 12767.70 96.67 55088.00 88888.00 2009-08-19 21:07:43.000 231 12767.83 96.75 55088.03 88888.00 2009-08-19 21:07:43.125 231 12767.77 96.75 55088.03 88888.00 2009-08-19 21:07:43.250 231 12767.73 96.72 55088.00 88888.00 2009-08-19 21:07:43.375 231 12767.73 96.75 55087.97 88888.00 2009-08-19 21:07:43.500 231 12767.70 96.83 55088.00 88888.00 2009-08-19 21:07:43.625 231 12767.73 96.85 55088.03 88888.00 2009-08-19 21:07:43.750 231 12767.77 96.85 55088.03 88888.00 2009-08-19 21:07:43.875 231 12767.75 96.78 55088.00 88888.00 2009-08-19 21:07:44.000 231 12767.73 96.72 55088.00 88888.00 2009-08-19 21:07:44.125 231 12767.70 96.78 55087.97 88888.00 2009-08-19 21:07:44.250 231 12767.67 96.83 55088.00 88888.00 2009-08-19 21:07:44.375 231 12767.73 96.85 55088.00 88888.00 2009-08-19 21:07:44.500 231 12767.67 96.83 55087.97 88888.00 2009-08-19 21:07:44.625 231 12767.62 96.80 55087.97 88888.00 2009-08-19 21:07:44.750 231 12767.60 96.75 55087.97 88888.00 2009-08-19 21:07:44.875 231 12767.52 96.78 55087.97 88888.00 2009-08-19 21:07:45.000 231 12767.58 96.85 55088.00 88888.00 2009-08-19 21:07:45.125 231 12767.62 96.85 55088.00 88888.00 2009-08-19 21:07:45.250 231 12767.62 96.80 55087.97 88888.00 2009-08-19 21:07:45.375 231 12767.60 96.80 55087.97 88888.00 2009-08-19 21:07:45.500 231 12767.62 96.80 55087.97 88888.00 2009-08-19 21:07:45.625 231 12767.62 96.78 55087.95 88888.00 2009-08-19 21:07:45.750 231 12767.62 96.83 55087.97 88888.00 2009-08-19 21:07:45.875 231 12767.62 96.85 55087.95 88888.00 2009-08-19 21:07:46.000 231 12767.58 96.78 55087.95 88888.00 2009-08-19 21:07:46.125 231 12767.62 96.83 55087.97 88888.00 2009-08-19 21:07:46.250 231 12767.65 96.88 55087.95 88888.00 2009-08-19 21:07:46.375 231 12767.65 96.88 55087.95 88888.00 2009-08-19 21:07:46.500 231 12767.62 96.92 55087.97 88888.00 2009-08-19 21:07:46.625 231 12767.62 96.92 55088.00 88888.00 2009-08-19 21:07:46.750 231 12767.58 96.83 55087.97 88888.00 2009-08-19 21:07:46.875 231 12767.55 96.83 55087.95 88888.00 2009-08-19 21:07:47.000 231 12767.55 96.85 55087.95 88888.00 2009-08-19 21:07:47.125 231 12767.52 96.85 55088.00 88888.00 2009-08-19 21:07:47.250 231 12767.50 96.88 55088.03 88888.00 2009-08-19 21:07:47.375 231 12767.58 96.95 55087.97 88888.00 2009-08-19 21:07:47.500 231 12767.62 96.97 55088.00 88888.00 2009-08-19 21:07:47.625 231 12767.62 96.90 55087.97 88888.00 2009-08-19 21:07:47.750 231 12767.60 96.90 55087.95 88888.00 2009-08-19 21:07:47.875 231 12767.52 96.90 55087.95 88888.00 2009-08-19 21:07:48.000 231 12767.50 96.90 55087.95 88888.00 2009-08-19 21:07:48.125 231 12767.60 96.88 55087.97 88888.00 2009-08-19 21:07:48.250 231 12767.62 96.92 55087.97 88888.00 2009-08-19 21:07:48.375 231 12767.65 96.95 55087.97 88888.00 2009-08-19 21:07:48.500 231 12767.58 96.95 55087.95 88888.00 2009-08-19 21:07:48.625 231 12767.50 96.88 55087.93 88888.00 2009-08-19 21:07:48.750 231 12767.50 96.83 55087.93 88888.00 2009-08-19 21:07:48.875 231 12767.50 96.88 55087.95 88888.00 2009-08-19 21:07:49.000 231 12767.50 96.90 55087.93 88888.00 2009-08-19 21:07:49.125 231 12767.52 96.92 55087.95 88888.00 2009-08-19 21:07:49.250 231 12767.52 96.90 55087.95 88888.00 2009-08-19 21:07:49.375 231 12767.45 96.83 55087.93 88888.00 2009-08-19 21:07:49.500 231 12767.42 96.80 55087.90 88888.00 2009-08-19 21:07:49.625 231 12767.48 96.88 55087.93 88888.00 2009-08-19 21:07:49.750 231 12767.50 96.90 55087.93 88888.00 2009-08-19 21:07:49.875 231 12767.42 96.92 55087.93 88888.00 2009-08-19 21:07:50.000 231 12767.40 96.90 55087.95 88888.00 2009-08-19 21:07:50.125 231 12767.38 96.90 55087.90 88888.00 2009-08-19 21:07:50.250 231 12767.35 96.88 55087.88 88888.00 2009-08-19 21:07:50.375 231 12767.33 96.88 55087.90 88888.00 2009-08-19 21:07:50.500 231 12767.35 96.88 55087.90 88888.00 2009-08-19 21:07:50.625 231 12767.35 96.88 55087.90 88888.00 2009-08-19 21:07:50.750 231 12767.40 96.85 55087.90 88888.00 2009-08-19 21:07:50.875 231 12767.42 96.85 55087.90 88888.00 2009-08-19 21:07:51.000 231 12767.42 96.85 55087.88 88888.00 2009-08-19 21:07:51.125 231 12767.42 96.88 55087.88 88888.00 2009-08-19 21:07:51.250 231 12767.35 96.85 55087.88 88888.00 2009-08-19 21:07:51.375 231 12767.38 96.88 55087.88 88888.00 2009-08-19 21:07:51.500 231 12767.42 96.92 55087.90 88888.00 2009-08-19 21:07:51.625 231 12767.40 96.90 55087.88 88888.00 2009-08-19 21:07:51.750 231 12767.30 96.85 55087.85 88888.00 2009-08-19 21:07:51.875 231 12767.33 96.83 55087.82 88888.00 2009-08-19 21:07:52.000 231 12767.40 96.83 55087.80 88888.00 2009-08-19 21:07:52.125 231 12767.30 96.83 55087.85 88888.00 2009-08-19 21:07:52.250 231 12767.25 96.80 55087.88 88888.00 2009-08-19 21:07:52.375 231 12767.33 96.83 55087.88 88888.00 2009-08-19 21:07:52.500 231 12767.42 96.85 55087.90 88888.00 2009-08-19 21:07:52.625 231 12767.38 96.90 55087.88 88888.00 2009-08-19 21:07:52.750 231 12767.38 96.85 55087.88 88888.00 2009-08-19 21:07:52.875 231 12767.38 96.80 55087.88 88888.00 2009-08-19 21:07:53.000 231 12767.38 96.78 55087.85 88888.00 2009-08-19 21:07:53.125 231 12767.33 96.70 55087.85 88888.00 2009-08-19 21:07:53.250 231 12767.25 96.65 55087.85 88888.00 2009-08-19 21:07:53.375 231 12767.33 96.72 55087.85 88888.00 2009-08-19 21:07:53.500 231 12767.23 96.72 55087.85 88888.00 2009-08-19 21:07:53.625 231 12767.27 96.72 55087.85 88888.00 2009-08-19 21:07:53.750 231 12767.33 96.78 55087.85 88888.00 2009-08-19 21:07:53.875 231 12767.33 96.78 55087.85 88888.00 2009-08-19 21:07:54.000 231 12767.33 96.78 55087.85 88888.00 2009-08-19 21:07:54.125 231 12767.38 96.75 55087.82 88888.00 2009-08-19 21:07:54.250 231 12767.33 96.72 55087.80 88888.00 2009-08-19 21:07:54.375 231 12767.33 96.72 55087.80 88888.00 2009-08-19 21:07:54.500 231 12767.35 96.72 55087.85 88888.00 2009-08-19 21:07:54.625 231 12767.33 96.72 55087.85 88888.00 2009-08-19 21:07:54.750 231 12767.25 96.70 55087.88 88888.00 2009-08-19 21:07:54.875 231 12767.17 96.70 55087.85 88888.00 2009-08-19 21:07:55.000 231 12767.15 96.67 55087.80 88888.00 2009-08-19 21:07:55.125 231 12767.12 96.62 55087.80 88888.00 2009-08-19 21:07:55.250 231 12767.10 96.58 55087.82 88888.00 2009-08-19 21:07:55.375 231 12767.15 96.65 55087.85 88888.00 2009-08-19 21:07:55.500 231 12767.12 96.67 55087.82 88888.00 2009-08-19 21:07:55.625 231 12767.12 96.65 55087.82 88888.00 2009-08-19 21:07:55.750 231 12767.15 96.65 55087.82 88888.00 2009-08-19 21:07:55.875 231 12767.10 96.62 55087.80 88888.00 2009-08-19 21:07:56.000 231 12767.12 96.60 55087.78 88888.00 2009-08-19 21:07:56.125 231 12767.10 96.60 55087.78 88888.00 2009-08-19 21:07:56.250 231 12767.05 96.58 55087.80 88888.00 2009-08-19 21:07:56.375 231 12767.02 96.55 55087.78 88888.00 2009-08-19 21:07:56.500 231 12767.02 96.53 55087.80 88888.00 2009-08-19 21:07:56.625 231 12767.00 96.55 55087.80 88888.00 2009-08-19 21:07:56.750 231 12766.98 96.55 55087.80 88888.00 2009-08-19 21:07:56.875 231 12767.00 96.53 55087.80 88888.00 2009-08-19 21:07:57.000 231 12767.05 96.47 55087.80 88888.00 2009-08-19 21:07:57.125 231 12767.05 96.55 55087.82 88888.00 2009-08-19 21:07:57.250 231 12767.00 96.58 55087.85 88888.00 2009-08-19 21:07:57.375 231 12767.08 96.55 55087.82 88888.00 2009-08-19 21:07:57.500 231 12767.02 96.50 55087.78 88888.00 2009-08-19 21:07:57.625 231 12766.98 96.53 55087.80 88888.00 2009-08-19 21:07:57.750 231 12766.95 96.53 55087.80 88888.00 2009-08-19 21:07:57.875 231 12766.92 96.50 55087.78 88888.00 2009-08-19 21:07:58.000 231 12766.92 96.45 55087.75 88888.00 2009-08-19 21:07:58.125 231 12766.90 96.42 55087.75 88888.00 2009-08-19 21:07:58.250 231 12766.85 96.47 55087.80 88888.00 2009-08-19 21:07:58.375 231 12766.90 96.53 55087.80 88888.00 2009-08-19 21:07:58.500 231 12766.88 96.50 55087.78 88888.00 2009-08-19 21:07:58.625 231 12766.88 96.45 55087.78 88888.00 2009-08-19 21:07:58.750 231 12766.88 96.53 55087.80 88888.00 2009-08-19 21:07:58.875 231 12766.92 96.55 55087.85 88888.00 2009-08-19 21:07:59.000 231 12766.90 96.53 55087.80 88888.00 2009-08-19 21:07:59.125 231 12766.83 96.45 55087.80 88888.00 2009-08-19 21:07:59.250 231 12766.80 96.38 55087.78 88888.00 2009-08-19 21:07:59.375 231 12766.90 96.38 55087.78 88888.00 2009-08-19 21:07:59.500 231 12766.90 96.42 55087.80 88888.00 2009-08-19 21:07:59.625 231 12766.90 96.50 55087.80 88888.00 2009-08-19 21:07:59.750 231 12766.83 96.50 55087.78 88888.00 2009-08-19 21:07:59.875 231 12766.85 96.50 55087.78 88888.00 2009-08-19 21:08:00.000 231 12766.90 96.47 55087.78 88888.00 2009-08-19 21:08:00.125 231 12766.95 96.42 55087.78 88888.00 2009-08-19 21:08:00.250 231 12766.92 96.42 55087.78 88888.00 2009-08-19 21:08:00.375 231 12766.95 96.42 55087.78 88888.00 2009-08-19 21:08:00.500 231 12766.92 96.42 55087.78 88888.00 2009-08-19 21:08:00.625 231 12766.88 96.38 55087.78 88888.00 2009-08-19 21:08:00.750 231 12766.90 96.40 55087.78 88888.00 2009-08-19 21:08:00.875 231 12766.95 96.45 55087.80 88888.00 2009-08-19 21:08:01.000 231 12766.92 96.40 55087.78 88888.00 2009-08-19 21:08:01.125 231 12766.92 96.35 55087.75 88888.00 2009-08-19 21:08:01.250 231 12766.92 96.42 55087.80 88888.00 2009-08-19 21:08:01.375 231 12766.90 96.40 55087.80 88888.00 2009-08-19 21:08:01.500 231 12766.88 96.42 55087.80 88888.00 2009-08-19 21:08:01.625 231 12766.90 96.40 55087.80 88888.00 2009-08-19 21:08:01.750 231 12766.92 96.38 55087.82 88888.00 2009-08-19 21:08:01.875 231 12766.92 96.42 55087.82 88888.00 2009-08-19 21:08:02.000 231 12766.85 96.45 55087.85 88888.00 2009-08-19 21:08:02.125 231 12766.80 96.45 55087.85 88888.00 2009-08-19 21:08:02.250 231 12766.77 96.42 55087.85 88888.00 2009-08-19 21:08:02.375 231 12766.88 96.42 55087.82 88888.00 2009-08-19 21:08:02.500 231 12766.90 96.40 55087.82 88888.00 2009-08-19 21:08:02.625 231 12766.95 96.40 55087.82 88888.00 2009-08-19 21:08:02.750 231 12766.92 96.38 55087.82 88888.00 2009-08-19 21:08:02.875 231 12766.90 96.38 55087.80 88888.00 2009-08-19 21:08:03.000 231 12766.92 96.30 55087.75 88888.00 2009-08-19 21:08:03.125 231 12766.98 96.38 55087.78 88888.00 2009-08-19 21:08:03.250 231 12766.95 96.50 55087.82 88888.00 2009-08-19 21:08:03.375 231 12766.95 96.45 55087.82 88888.00 2009-08-19 21:08:03.500 231 12766.95 96.45 55087.82 88888.00 2009-08-19 21:08:03.625 231 12766.95 96.47 55087.85 88888.00 2009-08-19 21:08:03.750 231 12766.88 96.40 55087.80 88888.00 2009-08-19 21:08:03.875 231 12766.85 96.38 55087.80 88888.00 2009-08-19 21:08:04.000 231 12766.92 96.42 55087.82 88888.00 2009-08-19 21:08:04.125 231 12766.92 96.42 55087.80 88888.00 2009-08-19 21:08:04.250 231 12766.85 96.40 55087.82 88888.00 2009-08-19 21:08:04.375 231 12766.80 96.35 55087.80 88888.00 2009-08-19 21:08:04.500 231 12766.90 96.42 55087.85 88888.00 2009-08-19 21:08:04.625 231 12767.00 96.47 55087.90 88888.00 2009-08-19 21:08:04.750 231 12767.05 96.42 55087.85 88888.00 2009-08-19 21:08:04.875 231 12766.95 96.40 55087.82 88888.00 2009-08-19 21:08:05.000 231 12766.88 96.45 55087.80 88888.00 2009-08-19 21:08:05.125 231 12766.85 96.45 55087.82 88888.00 2009-08-19 21:08:05.250 231 12766.92 96.53 55087.85 88888.00 2009-08-19 21:08:05.375 231 12766.95 96.50 55087.82 88888.00 2009-08-19 21:08:05.500 231 12766.95 96.55 55087.82 88888.00 2009-08-19 21:08:05.625 231 12766.95 96.55 55087.85 88888.00 2009-08-19 21:08:05.750 231 12766.90 96.58 55087.85 88888.00 2009-08-19 21:08:05.875 231 12766.95 96.58 55087.85 88888.00 2009-08-19 21:08:06.000 231 12767.00 96.47 55087.80 88888.00 2009-08-19 21:08:06.125 231 12767.00 96.45 55087.82 88888.00 2009-08-19 21:08:06.250 231 12766.98 96.47 55087.88 88888.00 2009-08-19 21:08:06.375 231 12766.95 96.50 55087.88 88888.00 2009-08-19 21:08:06.500 231 12766.88 96.53 55087.85 88888.00 2009-08-19 21:08:06.625 231 12766.92 96.58 55087.85 88888.00 2009-08-19 21:08:06.750 231 12766.95 96.53 55087.82 88888.00 2009-08-19 21:08:06.875 231 12766.92 96.50 55087.80 88888.00 2009-08-19 21:08:07.000 231 12767.00 96.53 55087.82 88888.00 2009-08-19 21:08:07.125 231 12767.10 96.62 55087.88 88888.00 2009-08-19 21:08:07.250 231 12767.08 96.62 55087.90 88888.00 2009-08-19 21:08:07.375 231 12767.08 96.58 55087.88 88888.00 2009-08-19 21:08:07.500 231 12767.00 96.55 55087.85 88888.00 2009-08-19 21:08:07.625 231 12767.02 96.62 55087.85 88888.00 2009-08-19 21:08:07.750 231 12767.10 96.72 55087.88 88888.00 2009-08-19 21:08:07.875 231 12767.02 96.60 55087.85 88888.00 2009-08-19 21:08:08.000 231 12767.00 96.58 55087.85 88888.00 2009-08-19 21:08:08.125 231 12767.02 96.65 55087.93 88888.00 2009-08-19 21:08:08.250 231 12766.98 96.65 55087.90 88888.00 2009-08-19 21:08:08.375 231 12767.00 96.67 55087.88 88888.00 2009-08-19 21:08:08.500 231 12766.98 96.70 55087.88 88888.00 2009-08-19 21:08:08.625 231 12766.98 96.65 55087.90 88888.00 2009-08-19 21:08:08.750 231 12766.92 96.62 55087.90 88888.00 2009-08-19 21:08:08.875 231 12766.92 96.65 55087.90 88888.00 2009-08-19 21:08:09.000 231 12767.00 96.67 55087.85 88888.00 2009-08-19 21:08:09.125 231 12766.95 96.67 55087.88 88888.00 2009-08-19 21:08:09.250 231 12766.95 96.75 55087.90 88888.00 2009-08-19 21:08:09.375 231 12766.98 96.75 55087.90 88888.00 2009-08-19 21:08:09.500 231 12766.98 96.78 55087.88 88888.00 2009-08-19 21:08:09.625 231 12767.02 96.83 55087.90 88888.00 2009-08-19 21:08:09.750 231 12766.95 96.78 55087.90 88888.00 2009-08-19 21:08:09.875 231 12766.88 96.78 55087.93 88888.00 2009-08-19 21:08:10.000 231 12766.92 96.80 55087.90 88888.00 2009-08-19 21:08:10.125 231 12766.98 96.78 55087.90 88888.00 2009-08-19 21:08:10.250 231 12767.02 96.85 55087.90 88888.00 2009-08-19 21:08:10.375 231 12767.08 96.83 55087.88 88888.00 2009-08-19 21:08:10.500 231 12767.05 96.88 55087.85 88888.00 2009-08-19 21:08:10.625 231 12767.05 96.90 55087.88 88888.00 2009-08-19 21:08:10.750 231 12767.02 96.90 55087.93 88888.00 2009-08-19 21:08:10.875 231 12767.02 96.92 55087.90 88888.00 2009-08-19 21:08:11.000 231 12767.08 96.90 55087.88 88888.00 2009-08-19 21:08:11.125 231 12767.08 96.90 55087.88 88888.00 2009-08-19 21:08:11.250 231 12767.08 97.03 55087.93 88888.00 2009-08-19 21:08:11.375 231 12767.15 97.08 55087.93 88888.00 2009-08-19 21:08:11.500 231 12767.15 97.00 55087.95 88888.00 2009-08-19 21:08:11.625 231 12767.12 96.95 55087.93 88888.00 2009-08-19 21:08:11.750 231 12767.08 96.97 55087.90 88888.00 2009-08-19 21:08:11.875 231 12767.10 97.03 55087.88 88888.00 2009-08-19 21:08:12.000 231 12767.12 97.03 55087.90 88888.00 2009-08-19 21:08:12.125 231 12767.12 97.05 55087.93 88888.00 2009-08-19 21:08:12.250 231 12767.10 97.05 55087.93 88888.00 2009-08-19 21:08:12.375 231 12767.10 97.00 55087.90 88888.00 2009-08-19 21:08:12.500 231 12767.02 96.95 55087.88 88888.00 2009-08-19 21:08:12.625 231 12767.02 96.95 55087.88 88888.00 2009-08-19 21:08:12.750 231 12767.15 97.03 55087.93 88888.00 2009-08-19 21:08:12.875 231 12767.20 97.10 55087.95 88888.00 2009-08-19 21:08:13.000 231 12767.15 97.00 55087.90 88888.00 2009-08-19 21:08:13.125 231 12767.10 97.05 55087.93 88888.00 2009-08-19 21:08:13.250 231 12767.12 97.12 55087.93 88888.00 2009-08-19 21:08:13.375 231 12767.08 97.10 55087.90 88888.00 2009-08-19 21:08:13.500 231 12767.02 97.17 55087.90 88888.00 2009-08-19 21:08:13.625 231 12767.12 97.22 55087.95 88888.00 2009-08-19 21:08:13.750 231 12767.05 97.20 55087.95 88888.00 2009-08-19 21:08:13.875 231 12767.02 97.17 55087.97 88888.00 2009-08-19 21:08:14.000 231 12767.10 97.22 55087.95 88888.00 2009-08-19 21:08:14.125 231 12767.17 97.22 55087.95 88888.00 2009-08-19 21:08:14.250 231 12767.15 97.22 55087.95 88888.00 2009-08-19 21:08:14.375 231 12767.08 97.25 55087.95 88888.00 2009-08-19 21:08:14.500 231 12767.02 97.25 55087.93 88888.00 2009-08-19 21:08:14.625 231 12767.05 97.28 55087.95 88888.00 2009-08-19 21:08:14.750 231 12767.05 97.22 55087.93 88888.00 2009-08-19 21:08:14.875 231 12767.02 97.20 55087.93 88888.00 2009-08-19 21:08:15.000 231 12767.00 97.20 55087.93 88888.00 2009-08-19 21:08:15.125 231 12766.98 97.25 55087.93 88888.00 2009-08-19 21:08:15.250 231 12766.98 97.30 55087.95 88888.00 2009-08-19 21:08:15.375 231 12767.00 97.30 55087.95 88888.00 2009-08-19 21:08:15.500 231 12767.02 97.30 55087.97 88888.00 2009-08-19 21:08:15.625 231 12766.92 97.22 55087.95 88888.00 2009-08-19 21:08:15.750 231 12766.90 97.22 55087.95 88888.00 2009-08-19 21:08:15.875 231 12766.90 97.22 55087.93 88888.00 2009-08-19 21:08:16.000 231 12766.88 97.28 55087.93 88888.00 2009-08-19 21:08:16.125 231 12766.77 97.30 55087.95 88888.00 2009-08-19 21:08:16.250 231 12766.75 97.28 55087.95 88888.00 2009-08-19 21:08:16.375 231 12766.80 97.30 55087.97 88888.00 2009-08-19 21:08:16.500 231 12766.83 97.25 55087.97 88888.00 2009-08-19 21:08:16.625 231 12766.83 97.33 55087.97 88888.00 2009-08-19 21:08:16.750 231 12766.80 97.35 55087.97 88888.00 2009-08-19 21:08:16.875 231 12766.75 97.22 55087.95 88888.00 2009-08-19 21:08:17.000 231 12766.77 97.25 55087.95 88888.00 2009-08-19 21:08:17.125 231 12766.77 97.25 55087.93 88888.00 2009-08-19 21:08:17.250 231 12766.77 97.35 55087.95 88888.00 2009-08-19 21:08:17.375 231 12766.77 97.35 55087.97 88888.00 2009-08-19 21:08:17.500 231 12766.75 97.33 55088.00 88888.00 2009-08-19 21:08:17.625 231 12766.75 97.33 55087.97 88888.00 2009-08-19 21:08:17.750 231 12766.70 97.33 55088.00 88888.00 2009-08-19 21:08:17.875 231 12766.62 97.35 55087.97 88888.00 2009-08-19 21:08:18.000 231 12766.60 97.33 55087.97 88888.00 2009-08-19 21:08:18.125 231 12766.60 97.30 55087.97 88888.00 2009-08-19 21:08:18.250 231 12766.55 97.30 55088.00 88888.00 2009-08-19 21:08:18.375 231 12766.55 97.28 55087.95 88888.00 2009-08-19 21:08:18.500 231 12766.58 97.28 55087.95 88888.00 2009-08-19 21:08:18.625 231 12766.60 97.30 55087.97 88888.00 2009-08-19 21:08:18.750 231 12766.58 97.33 55087.95 88888.00 2009-08-19 21:08:18.875 231 12766.58 97.28 55087.95 88888.00 2009-08-19 21:08:19.000 231 12766.58 97.25 55087.93 88888.00 2009-08-19 21:08:19.125 231 12766.60 97.22 55087.95 88888.00 2009-08-19 21:08:19.250 231 12766.52 97.28 55087.95 88888.00 2009-08-19 21:08:19.375 231 12766.50 97.28 55087.97 88888.00 2009-08-19 21:08:19.500 231 12766.58 97.30 55087.95 88888.00 2009-08-19 21:08:19.625 231 12766.55 97.38 55087.97 88888.00 2009-08-19 21:08:19.750 231 12766.48 97.35 55088.00 88888.00 2009-08-19 21:08:19.875 231 12766.42 97.28 55088.00 88888.00 2009-08-19 21:08:20.000 231 12766.42 97.20 55087.95 88888.00 2009-08-19 21:08:20.125 231 12766.45 97.25 55087.93 88888.00 2009-08-19 21:08:20.250 231 12766.48 97.30 55088.00 88888.00 2009-08-19 21:08:20.375 231 12766.45 97.28 55088.03 88888.00 2009-08-19 21:08:20.500 231 12766.50 97.22 55088.00 88888.00 2009-08-19 21:08:20.625 231 12766.52 97.25 55088.00 88888.00 2009-08-19 21:08:20.750 231 12766.55 97.28 55087.97 88888.00 2009-08-19 21:08:20.875 231 12766.52 97.17 55087.97 88888.00 2009-08-19 21:08:21.000 231 12766.42 97.15 55087.97 88888.00 2009-08-19 21:08:21.125 231 12766.35 97.17 55087.97 88888.00 2009-08-19 21:08:21.250 231 12766.33 97.25 55088.00 88888.00 2009-08-19 21:08:21.375 231 12766.38 97.28 55087.97 88888.00 2009-08-19 21:08:21.500 231 12766.38 97.22 55088.03 88888.00 2009-08-19 21:08:21.625 231 12766.35 97.17 55088.03 88888.00 2009-08-19 21:08:21.750 231 12766.38 97.20 55088.05 88888.00 2009-08-19 21:08:21.875 231 12766.38 97.22 55088.03 88888.00 2009-08-19 21:08:22.000 231 12766.25 97.20 55088.03 88888.00 2009-08-19 21:08:22.125 231 12766.17 97.10 55088.00 88888.00 2009-08-19 21:08:22.250 231 12766.15 97.12 55088.00 88888.00 2009-08-19 21:08:22.375 231 12766.25 97.17 55088.00 88888.00 2009-08-19 21:08:22.500 231 12766.27 97.12 55088.00 88888.00 2009-08-19 21:08:22.625 231 12766.25 97.10 55088.00 88888.00 2009-08-19 21:08:22.750 231 12766.27 97.15 55088.00 88888.00 2009-08-19 21:08:22.875 231 12766.30 97.28 55088.03 88888.00 2009-08-19 21:08:23.000 231 12766.35 97.28 55088.00 88888.00 2009-08-19 21:08:23.125 231 12766.30 97.17 55087.97 88888.00 2009-08-19 21:08:23.250 231 12766.20 97.17 55088.00 88888.00 2009-08-19 21:08:23.375 231 12766.23 97.15 55088.03 88888.00 2009-08-19 21:08:23.500 231 12766.30 97.17 55088.03 88888.00 2009-08-19 21:08:23.625 231 12766.33 97.15 55088.00 88888.00 2009-08-19 21:08:23.750 231 12766.27 97.10 55088.00 88888.00 2009-08-19 21:08:23.875 231 12766.27 97.10 55088.00 88888.00 2009-08-19 21:08:24.000 231 12766.25 97.05 55087.97 88888.00 2009-08-19 21:08:24.125 231 12766.17 97.03 55087.97 88888.00 2009-08-19 21:08:24.250 231 12766.08 97.00 55087.97 88888.00 2009-08-19 21:08:24.375 231 12766.08 97.03 55087.97 88888.00 2009-08-19 21:08:24.500 231 12766.20 97.03 55088.00 88888.00 2009-08-19 21:08:24.625 231 12766.27 97.10 55087.97 88888.00 2009-08-19 21:08:24.750 231 12766.25 97.08 55088.00 88888.00 2009-08-19 21:08:24.875 231 12766.12 97.00 55087.97 88888.00 2009-08-19 21:08:25.000 231 12766.05 96.97 55087.95 88888.00 2009-08-19 21:08:25.125 231 12766.10 96.97 55087.97 88888.00 2009-08-19 21:08:25.250 231 12766.08 97.00 55087.97 88888.00 2009-08-19 21:08:25.375 231 12766.02 96.97 55087.95 88888.00 2009-08-19 21:08:25.500 231 12766.00 96.97 55087.95 88888.00 2009-08-19 21:08:25.625 231 12766.00 96.95 55087.95 88888.00 2009-08-19 21:08:25.750 231 12766.08 96.90 55087.95 88888.00 2009-08-19 21:08:25.875 231 12766.10 96.92 55087.95 88888.00 2009-08-19 21:08:26.000 231 12766.08 96.92 55087.97 88888.00 2009-08-19 21:08:26.125 231 12766.08 96.95 55087.97 88888.00 2009-08-19 21:08:26.250 231 12766.10 97.00 55088.03 88888.00 2009-08-19 21:08:26.375 231 12766.10 97.00 55087.97 88888.00 2009-08-19 21:08:26.500 231 12766.05 96.92 55087.97 88888.00 2009-08-19 21:08:26.625 231 12766.02 96.95 55087.97 88888.00 2009-08-19 21:08:26.750 231 12766.05 97.00 55088.00 88888.00 2009-08-19 21:08:26.875 231 12766.08 96.95 55088.00 88888.00 2009-08-19 21:08:27.000 231 12766.08 96.95 55087.97 88888.00 2009-08-19 21:08:27.125 231 12766.02 96.92 55088.00 88888.00 2009-08-19 21:08:27.250 231 12765.98 96.90 55087.97 88888.00 2009-08-19 21:08:27.375 231 12766.02 96.92 55087.97 88888.00 2009-08-19 21:08:27.500 231 12766.08 96.90 55087.97 88888.00 2009-08-19 21:08:27.625 231 12766.02 96.88 55087.95 88888.00 2009-08-19 21:08:27.750 231 12766.08 96.95 55087.97 88888.00 2009-08-19 21:08:27.875 231 12766.08 97.00 55088.00 88888.00 2009-08-19 21:08:28.000 231 12766.10 96.97 55087.97 88888.00 2009-08-19 21:08:28.125 231 12766.15 96.95 55088.00 88888.00 2009-08-19 21:08:28.250 231 12766.10 96.95 55087.97 88888.00 2009-08-19 21:08:28.375 231 12766.05 96.92 55087.95 88888.00 2009-08-19 21:08:28.500 231 12766.05 96.95 55087.95 88888.00 2009-08-19 21:08:28.625 231 12766.02 96.90 55087.93 88888.00 2009-08-19 21:08:28.750 231 12766.05 96.95 55087.95 88888.00 2009-08-19 21:08:28.875 231 12766.08 97.00 55087.95 88888.00 2009-08-19 21:08:29.000 231 12766.10 96.95 55087.95 88888.00 2009-08-19 21:08:29.125 231 12766.02 96.92 55087.93 88888.00 2009-08-19 21:08:29.250 231 12765.95 96.92 55087.93 88888.00 2009-08-19 21:08:29.375 231 12765.90 96.92 55087.93 88888.00 2009-08-19 21:08:29.500 231 12765.92 96.95 55087.93 88888.00 2009-08-19 21:08:29.625 231 12766.00 96.92 55087.95 88888.00 2009-08-19 21:08:29.750 231 12765.98 96.88 55087.93 88888.00 2009-08-19 21:08:29.875 231 12766.00 96.90 55087.93 88888.00 2009-08-19 21:08:30.000 231 12765.98 96.80 55087.90 88888.00 2009-08-19 21:08:30.125 231 12766.00 96.83 55087.93 88888.00 2009-08-19 21:08:30.250 231 12765.98 96.92 55087.93 88888.00 2009-08-19 21:08:30.375 231 12766.02 96.92 55087.90 88888.00 2009-08-19 21:08:30.500 231 12766.05 96.92 55087.95 88888.00 2009-08-19 21:08:30.625 231 12766.02 96.95 55087.93 88888.00 2009-08-19 21:08:30.750 231 12766.00 96.88 55087.90 88888.00 2009-08-19 21:08:30.875 231 12766.00 96.88 55087.93 88888.00 2009-08-19 21:08:31.000 231 12766.02 96.92 55087.93 88888.00 2009-08-19 21:08:31.125 231 12765.98 96.90 55087.93 88888.00 2009-08-19 21:08:31.250 231 12765.95 96.92 55087.95 88888.00 2009-08-19 21:08:31.375 231 12766.00 96.92 55087.93 88888.00 2009-08-19 21:08:31.500 231 12765.98 96.92 55087.90 88888.00 2009-08-19 21:08:31.625 231 12765.95 96.92 55087.88 88888.00 2009-08-19 21:08:31.750 231 12765.98 96.90 55087.85 88888.00 2009-08-19 21:08:31.875 231 12765.98 96.92 55087.85 88888.00 2009-08-19 21:08:32.000 231 12766.00 96.97 55087.90 88888.00 2009-08-19 21:08:32.125 231 12766.08 96.97 55087.90 88888.00 2009-08-19 21:08:32.250 231 12766.02 96.92 55087.90 88888.00 2009-08-19 21:08:32.375 231 12766.00 96.92 55087.88 88888.00 2009-08-19 21:08:32.500 231 12765.95 96.92 55087.85 88888.00 2009-08-19 21:08:32.625 231 12766.02 96.90 55087.85 88888.00 2009-08-19 21:08:32.750 231 12766.05 97.00 55087.90 88888.00 2009-08-19 21:08:32.875 231 12766.12 97.05 55087.95 88888.00 2009-08-19 21:08:33.000 231 12766.02 97.03 55087.90 88888.00 2009-08-19 21:08:33.125 231 12765.95 96.97 55087.88 88888.00 2009-08-19 21:08:33.250 231 12765.95 96.95 55087.88 88888.00 2009-08-19 21:08:33.375 231 12765.95 96.97 55087.90 88888.00 2009-08-19 21:08:33.500 231 12766.02 96.97 55087.90 88888.00 2009-08-19 21:08:33.625 231 12766.05 97.00 55087.90 88888.00 2009-08-19 21:08:33.750 231 12766.00 96.97 55087.88 88888.00 2009-08-19 21:08:33.875 231 12765.98 96.95 55087.88 88888.00 2009-08-19 21:08:34.000 231 12766.00 96.95 55087.90 88888.00 2009-08-19 21:08:34.125 231 12765.95 96.92 55087.90 88888.00 2009-08-19 21:08:34.250 231 12765.95 96.92 55087.90 88888.00 2009-08-19 21:08:34.375 231 12766.08 96.97 55087.90 88888.00 2009-08-19 21:08:34.500 231 12766.05 96.95 55087.90 88888.00 2009-08-19 21:08:34.625 231 12766.02 96.97 55087.90 88888.00 2009-08-19 21:08:34.750 231 12766.05 97.03 55087.90 88888.00 2009-08-19 21:08:34.875 231 12766.10 97.08 55087.90 88888.00 2009-08-19 21:08:35.000 231 12766.02 97.05 55087.90 88888.00 2009-08-19 21:08:35.125 231 12765.98 97.00 55087.90 88888.00 2009-08-19 21:08:35.250 231 12765.98 97.03 55087.90 88888.00 2009-08-19 21:08:35.375 231 12766.00 97.05 55087.90 88888.00 2009-08-19 21:08:35.500 231 12765.95 97.00 55087.90 88888.00 2009-08-19 21:08:35.625 231 12765.92 96.97 55087.88 88888.00 2009-08-19 21:08:35.750 231 12765.90 96.95 55087.90 88888.00 2009-08-19 21:08:35.875 231 12765.98 97.05 55087.90 88888.00 2009-08-19 21:08:36.000 231 12766.05 97.08 55087.90 88888.00 2009-08-19 21:08:36.125 231 12765.95 96.97 55087.88 88888.00 2009-08-19 21:08:36.250 231 12765.90 96.88 55087.85 88888.00 2009-08-19 21:08:36.375 231 12765.90 96.88 55087.85 88888.00 2009-08-19 21:08:36.500 231 12766.00 96.97 55087.88 88888.00 2009-08-19 21:08:36.625 231 12766.00 97.03 55087.90 88888.00 2009-08-19 21:08:36.750 231 12765.90 97.03 55087.90 88888.00 2009-08-19 21:08:36.875 231 12765.85 96.95 55087.88 88888.00 2009-08-19 21:08:37.000 231 12765.80 96.92 55087.85 88888.00 2009-08-19 21:08:37.125 231 12765.85 96.92 55087.85 88888.00 2009-08-19 21:08:37.250 231 12765.92 96.95 55087.88 88888.00 2009-08-19 21:08:37.375 231 12765.98 97.00 55087.88 88888.00 2009-08-19 21:08:37.500 231 12765.98 96.97 55087.88 88888.00 2009-08-19 21:08:37.625 231 12766.05 96.95 55087.88 88888.00 2009-08-19 21:08:37.750 231 12766.05 96.90 55087.85 88888.00 2009-08-19 21:08:37.875 231 12766.05 96.92 55087.90 88888.00 2009-08-19 21:08:38.000 231 12766.02 96.97 55087.90 88888.00 2009-08-19 21:08:38.125 231 12766.00 97.00 55087.90 88888.00 2009-08-19 21:08:38.250 231 12765.90 96.95 55087.90 88888.00 2009-08-19 21:08:38.375 231 12765.90 96.97 55087.90 88888.00 2009-08-19 21:08:38.500 231 12765.90 96.92 55087.88 88888.00 2009-08-19 21:08:38.625 231 12765.88 96.90 55087.85 88888.00 2009-08-19 21:08:38.750 231 12765.85 96.95 55087.82 88888.00 2009-08-19 21:08:38.875 231 12765.83 97.03 55087.82 88888.00 2009-08-19 21:08:39.000 231 12765.83 96.97 55087.85 88888.00 2009-08-19 21:08:39.125 231 12765.80 96.90 55087.88 88888.00 2009-08-19 21:08:39.250 231 12765.90 96.90 55087.90 88888.00 2009-08-19 21:08:39.375 231 12765.98 96.90 55087.90 88888.00 2009-08-19 21:08:39.500 231 12765.90 96.92 55087.93 88888.00 2009-08-19 21:08:39.625 231 12765.85 96.88 55087.90 88888.00 2009-08-19 21:08:39.750 231 12765.83 96.90 55087.88 88888.00 2009-08-19 21:08:39.875 231 12765.88 96.88 55087.88 88888.00 2009-08-19 21:08:40.000 231 12765.77 96.80 55087.85 88888.00 2009-08-19 21:08:40.125 231 12765.70 96.75 55087.82 88888.00 2009-08-19 21:08:40.250 231 12765.67 96.78 55087.85 88888.00 2009-08-19 21:08:40.375 231 12765.80 96.83 55087.82 88888.00 2009-08-19 21:08:40.500 231 12765.85 96.80 55087.85 88888.00 2009-08-19 21:08:40.625 231 12765.90 96.75 55087.85 88888.00 2009-08-19 21:08:40.750 231 12765.85 96.75 55087.85 88888.00 2009-08-19 21:08:40.875 231 12765.83 96.78 55087.88 88888.00 2009-08-19 21:08:41.000 231 12765.83 96.78 55087.85 88888.00 2009-08-19 21:08:41.125 231 12765.85 96.78 55087.90 88888.00 2009-08-19 21:08:41.250 231 12765.88 96.78 55087.88 88888.00 2009-08-19 21:08:41.375 231 12765.88 96.78 55087.85 88888.00 2009-08-19 21:08:41.500 231 12765.85 96.78 55087.85 88888.00 2009-08-19 21:08:41.625 231 12765.90 96.83 55087.93 88888.00 2009-08-19 21:08:41.750 231 12765.83 96.78 55087.90 88888.00 2009-08-19 21:08:41.875 231 12765.83 96.72 55087.88 88888.00 2009-08-19 21:08:42.000 231 12765.83 96.75 55087.90 88888.00 2009-08-19 21:08:42.125 231 12765.83 96.78 55087.93 88888.00 2009-08-19 21:08:42.250 231 12765.83 96.78 55087.93 88888.00 2009-08-19 21:08:42.375 231 12765.85 96.75 55087.90 88888.00 2009-08-19 21:08:42.500 231 12765.77 96.72 55087.88 88888.00 2009-08-19 21:08:42.625 231 12765.77 96.72 55087.90 88888.00 2009-08-19 21:08:42.750 231 12765.80 96.72 55087.88 88888.00 2009-08-19 21:08:42.875 231 12765.73 96.70 55087.85 88888.00 2009-08-19 21:08:43.000 231 12765.67 96.65 55087.82 88888.00 2009-08-19 21:08:43.125 231 12765.67 96.67 55087.85 88888.00 2009-08-19 21:08:43.250 231 12765.67 96.70 55087.90 88888.00 2009-08-19 21:08:43.375 231 12765.75 96.75 55087.90 88888.00 2009-08-19 21:08:43.500 231 12765.83 96.75 55087.90 88888.00 2009-08-19 21:08:43.625 231 12765.85 96.72 55087.88 88888.00 2009-08-19 21:08:43.750 231 12765.80 96.75 55087.88 88888.00 2009-08-19 21:08:43.875 231 12765.73 96.70 55087.88 88888.00 2009-08-19 21:08:44.000 231 12765.73 96.67 55087.88 88888.00 2009-08-19 21:08:44.125 231 12765.80 96.70 55087.88 88888.00 2009-08-19 21:08:44.250 231 12765.75 96.62 55087.85 88888.00 2009-08-19 21:08:44.375 231 12765.73 96.55 55087.85 88888.00 2009-08-19 21:08:44.500 231 12765.70 96.55 55087.85 88888.00 2009-08-19 21:08:44.625 231 12765.67 96.55 55087.82 88888.00 2009-08-19 21:08:44.750 231 12765.77 96.62 55087.88 88888.00 2009-08-19 21:08:44.875 231 12765.80 96.58 55087.90 88888.00 2009-08-19 21:08:45.000 231 12765.75 96.53 55087.88 88888.00 2009-08-19 21:08:45.125 231 12765.73 96.55 55087.88 88888.00 2009-08-19 21:08:45.250 231 12765.62 96.53 55087.88 88888.00 2009-08-19 21:08:45.375 231 12765.67 96.55 55087.90 88888.00 2009-08-19 21:08:45.500 231 12765.75 96.50 55087.85 88888.00 2009-08-19 21:08:45.625 231 12765.73 96.47 55087.85 88888.00 2009-08-19 21:08:45.750 231 12765.62 96.40 55087.82 88888.00 2009-08-19 21:08:45.875 231 12765.65 96.42 55087.82 88888.00 2009-08-19 21:08:46.000 231 12765.65 96.45 55087.85 88888.00 2009-08-19 21:08:46.125 231 12765.65 96.47 55087.88 88888.00 2009-08-19 21:08:46.250 231 12765.73 96.50 55087.90 88888.00 2009-08-19 21:08:46.375 231 12765.80 96.55 55087.90 88888.00 2009-08-19 21:08:46.500 231 12765.70 96.50 55087.90 88888.00 2009-08-19 21:08:46.625 231 12765.65 96.47 55087.85 88888.00 2009-08-19 21:08:46.750 231 12765.65 96.47 55087.85 88888.00 2009-08-19 21:08:46.875 231 12765.75 96.53 55087.88 88888.00 2009-08-19 21:08:47.000 231 12765.73 96.50 55087.85 88888.00 2009-08-19 21:08:47.125 231 12765.67 96.45 55087.88 88888.00 2009-08-19 21:08:47.250 231 12765.62 96.45 55087.90 88888.00 2009-08-19 21:08:47.375 231 12765.62 96.47 55087.88 88888.00 2009-08-19 21:08:47.500 231 12765.70 96.50 55087.90 88888.00 2009-08-19 21:08:47.625 231 12765.70 96.47 55087.90 88888.00 2009-08-19 21:08:47.750 231 12765.65 96.45 55087.85 88888.00 2009-08-19 21:08:47.875 231 12765.62 96.42 55087.85 88888.00 2009-08-19 21:08:48.000 231 12765.65 96.47 55087.85 88888.00 2009-08-19 21:08:48.125 231 12765.62 96.47 55087.88 88888.00 2009-08-19 21:08:48.250 231 12765.62 96.47 55087.90 88888.00 2009-08-19 21:08:48.375 231 12765.65 96.45 55087.88 88888.00 2009-08-19 21:08:48.500 231 12765.70 96.50 55087.85 88888.00 2009-08-19 21:08:48.625 231 12765.67 96.47 55087.85 88888.00 2009-08-19 21:08:48.750 231 12765.75 96.50 55087.85 88888.00 2009-08-19 21:08:48.875 231 12765.67 96.40 55087.85 88888.00 2009-08-19 21:08:49.000 231 12765.70 96.47 55087.85 88888.00 2009-08-19 21:08:49.125 231 12765.73 96.47 55087.82 88888.00 2009-08-19 21:08:49.250 231 12765.65 96.42 55087.85 88888.00 2009-08-19 21:08:49.375 231 12765.65 96.42 55087.85 88888.00 2009-08-19 21:08:49.500 231 12765.67 96.42 55087.82 88888.00 2009-08-19 21:08:49.625 231 12765.62 96.38 55087.80 88888.00 2009-08-19 21:08:49.750 231 12765.62 96.35 55087.80 88888.00 2009-08-19 21:08:49.875 231 12765.67 96.38 55087.82 88888.00 2009-08-19 21:08:50.000 231 12765.67 96.45 55087.82 88888.00 2009-08-19 21:08:50.125 231 12765.65 96.42 55087.82 88888.00 2009-08-19 21:08:50.250 231 12765.62 96.38 55087.80 88888.00 2009-08-19 21:08:50.375 231 12765.65 96.40 55087.80 88888.00 2009-08-19 21:08:50.500 231 12765.62 96.38 55087.80 88888.00 2009-08-19 21:08:50.625 231 12765.58 96.33 55087.82 88888.00 2009-08-19 21:08:50.750 231 12765.55 96.33 55087.80 88888.00 2009-08-19 21:08:50.875 231 12765.60 96.38 55087.80 88888.00 2009-08-19 21:08:51.000 231 12765.62 96.42 55087.82 88888.00 2009-08-19 21:08:51.125 231 12765.65 96.45 55087.85 88888.00 2009-08-19 21:08:51.250 231 12765.73 96.45 55087.80 88888.00 2009-08-19 21:08:51.375 231 12765.67 96.42 55087.78 88888.00 2009-08-19 21:08:51.500 231 12765.70 96.38 55087.80 88888.00 2009-08-19 21:08:51.625 231 12765.67 96.35 55087.80 88888.00 2009-08-19 21:08:51.750 231 12765.67 96.40 55087.85 88888.00 2009-08-19 21:08:51.875 231 12765.67 96.40 55087.82 88888.00 2009-08-19 21:08:52.000 231 12765.62 96.38 55087.80 88888.00 2009-08-19 21:08:52.125 231 12765.60 96.33 55087.78 88888.00 2009-08-19 21:08:52.250 231 12765.65 96.38 55087.82 88888.00 2009-08-19 21:08:52.375 231 12765.67 96.38 55087.82 88888.00 2009-08-19 21:08:52.500 231 12765.62 96.35 55087.80 88888.00 2009-08-19 21:08:52.625 231 12765.65 96.33 55087.80 88888.00 2009-08-19 21:08:52.750 231 12765.62 96.35 55087.80 88888.00 2009-08-19 21:08:52.875 231 12765.67 96.33 55087.80 88888.00 2009-08-19 21:08:53.000 231 12765.67 96.30 55087.78 88888.00 2009-08-19 21:08:53.125 231 12765.73 96.40 55087.85 88888.00 2009-08-19 21:08:53.250 231 12765.70 96.35 55087.82 88888.00 2009-08-19 21:08:53.375 231 12765.67 96.28 55087.75 88888.00 2009-08-19 21:08:53.500 231 12765.65 96.35 55087.80 88888.00 2009-08-19 21:08:53.625 231 12765.67 96.38 55087.82 88888.00 2009-08-19 21:08:53.750 231 12765.62 96.38 55087.80 88888.00 2009-08-19 21:08:53.875 231 12765.58 96.33 55087.82 88888.00 2009-08-19 21:08:54.000 231 12765.58 96.30 55087.80 88888.00 2009-08-19 21:08:54.125 231 12765.58 96.30 55087.78 88888.00 2009-08-19 21:08:54.250 231 12765.55 96.33 55087.78 88888.00 2009-08-19 21:08:54.375 231 12765.60 96.28 55087.75 88888.00 2009-08-19 21:08:54.500 231 12765.62 96.25 55087.75 88888.00 2009-08-19 21:08:54.625 231 12765.65 96.33 55087.82 88888.00 2009-08-19 21:08:54.750 231 12765.65 96.35 55087.80 88888.00 2009-08-19 21:08:54.875 231 12765.65 96.33 55087.80 88888.00 2009-08-19 21:08:55.000 231 12765.65 96.30 55087.80 88888.00 2009-08-19 21:08:55.125 231 12765.60 96.38 55087.82 88888.00 2009-08-19 21:08:55.250 231 12765.55 96.33 55087.82 88888.00 2009-08-19 21:08:55.375 231 12765.58 96.33 55087.80 88888.00 2009-08-19 21:08:55.500 231 12765.58 96.30 55087.80 88888.00 2009-08-19 21:08:55.625 231 12765.60 96.28 55087.78 88888.00 2009-08-19 21:08:55.750 231 12765.60 96.25 55087.78 88888.00 2009-08-19 21:08:55.875 231 12765.58 96.33 55087.80 88888.00 2009-08-19 21:08:56.000 231 12765.62 96.40 55087.82 88888.00 2009-08-19 21:08:56.125 231 12765.65 96.38 55087.80 88888.00 2009-08-19 21:08:56.250 231 12765.60 96.30 55087.78 88888.00 2009-08-19 21:08:56.375 231 12765.58 96.22 55087.78 88888.00 2009-08-19 21:08:56.500 231 12765.60 96.22 55087.75 88888.00 2009-08-19 21:08:56.625 231 12765.62 96.30 55087.75 88888.00 2009-08-19 21:08:56.750 231 12765.62 96.30 55087.78 88888.00 2009-08-19 21:08:56.875 231 12765.55 96.22 55087.72 88888.00 2009-08-19 21:08:57.000 231 12765.58 96.20 55087.70 88888.00 2009-08-19 21:08:57.125 231 12765.62 96.30 55087.75 88888.00 2009-08-19 21:08:57.250 231 12765.60 96.28 55087.78 88888.00 2009-08-19 21:08:57.375 231 12765.62 96.25 55087.75 88888.00 2009-08-19 21:08:57.500 231 12765.58 96.28 55087.78 88888.00 2009-08-19 21:08:57.625 231 12765.55 96.30 55087.72 88888.00 2009-08-19 21:08:57.750 231 12765.55 96.30 55087.75 88888.00 2009-08-19 21:08:57.875 231 12765.60 96.28 55087.75 88888.00 2009-08-19 21:08:58.000 231 12765.60 96.20 55087.72 88888.00 2009-08-19 21:08:58.125 231 12765.62 96.25 55087.75 88888.00 2009-08-19 21:08:58.250 231 12765.62 96.30 55087.75 88888.00 2009-08-19 21:08:58.375 231 12765.65 96.28 55087.75 88888.00 2009-08-19 21:08:58.500 231 12765.62 96.30 55087.75 88888.00 2009-08-19 21:08:58.625 231 12765.67 96.28 55087.72 88888.00 2009-08-19 21:08:58.750 231 12765.70 96.22 55087.78 88888.00 2009-08-19 21:08:58.875 231 12765.73 96.25 55087.75 88888.00 2009-08-19 21:08:59.000 231 12765.70 96.28 55087.80 88888.00 2009-08-19 21:08:59.125 231 12765.70 96.33 55087.80 88888.00 2009-08-19 21:08:59.250 231 12765.58 96.20 55087.75 88888.00 2009-08-19 21:08:59.375 231 12765.60 96.20 55087.75 88888.00 2009-08-19 21:08:59.500 231 12765.60 96.25 55087.72 88888.00 2009-08-19 21:08:59.625 231 12765.55 96.22 55087.72 88888.00 2009-08-19 21:08:59.750 231 12765.58 96.28 55087.78 88888.00 2009-08-19 21:08:59.875 231 12765.65 96.30 55087.80 88888.00 2009-08-19 21:09:00.000 231 12765.65 96.28 55087.78 88888.00 2009-08-19 21:09:00.125 231 12765.65 96.28 55087.78 88888.00 2009-08-19 21:09:00.250 231 12765.62 96.20 55087.78 88888.00 2009-08-19 21:09:00.375 231 12765.65 96.17 55087.78 88888.00 2009-08-19 21:09:00.500 231 12765.65 96.22 55087.78 88888.00 2009-08-19 21:09:00.625 231 12765.62 96.25 55087.78 88888.00 2009-08-19 21:09:00.750 231 12765.60 96.17 55087.75 88888.00 2009-08-19 21:09:00.875 231 12765.55 96.17 55087.75 88888.00 2009-08-19 21:09:01.000 231 12765.60 96.20 55087.72 88888.00 2009-08-19 21:09:01.125 231 12765.62 96.20 55087.75 88888.00 2009-08-19 21:09:01.250 231 12765.60 96.20 55087.75 88888.00 2009-08-19 21:09:01.375 231 12765.62 96.20 55087.72 88888.00 2009-08-19 21:09:01.500 231 12765.60 96.20 55087.72 88888.00 2009-08-19 21:09:01.625 231 12765.55 96.17 55087.72 88888.00 2009-08-19 21:09:01.750 231 12765.58 96.15 55087.72 88888.00 2009-08-19 21:09:01.875 231 12765.58 96.15 55087.72 88888.00 2009-08-19 21:09:02.000 231 12765.62 96.17 55087.72 88888.00 2009-08-19 21:09:02.125 231 12765.62 96.17 55087.72 88888.00 2009-08-19 21:09:02.250 231 12765.65 96.17 55087.75 88888.00 2009-08-19 21:09:02.375 231 12765.67 96.17 55087.72 88888.00 2009-08-19 21:09:02.500 231 12765.65 96.17 55087.75 88888.00 2009-08-19 21:09:02.625 231 12765.70 96.20 55087.78 88888.00 2009-08-19 21:09:02.750 231 12765.73 96.15 55087.75 88888.00 2009-08-19 21:09:02.875 231 12765.75 96.12 55087.72 88888.00 2009-08-19 21:09:03.000 231 12765.73 96.12 55087.70 88888.00 2009-08-19 21:09:03.125 231 12765.67 96.12 55087.72 88888.00 2009-08-19 21:09:03.250 231 12765.62 96.17 55087.78 88888.00 2009-08-19 21:09:03.375 231 12765.65 96.15 55087.78 88888.00 2009-08-19 21:09:03.500 231 12765.65 96.20 55087.80 88888.00 2009-08-19 21:09:03.625 231 12765.65 96.20 55087.82 88888.00 2009-08-19 21:09:03.750 231 12765.58 96.12 55087.80 88888.00 2009-08-19 21:09:03.875 231 12765.60 96.08 55087.78 88888.00 2009-08-19 21:09:04.000 231 12765.67 96.10 55087.80 88888.00 2009-08-19 21:09:04.125 231 12765.65 96.12 55087.82 88888.00 2009-08-19 21:09:04.250 231 12765.55 96.10 55087.72 88888.00 2009-08-19 21:09:04.375 231 12765.55 96.05 55087.75 88888.00 2009-08-19 21:09:04.500 231 12765.60 96.08 55087.75 88888.00 2009-08-19 21:09:04.625 231 12765.60 96.03 55087.72 88888.00 2009-08-19 21:09:04.750 231 12765.55 96.00 55087.70 88888.00 2009-08-19 21:09:04.875 231 12765.55 96.05 55087.72 88888.00 2009-08-19 21:09:05.000 231 12765.62 96.10 55087.72 88888.00 2009-08-19 21:09:05.125 231 12765.65 96.08 55087.70 88888.00 2009-08-19 21:09:05.250 231 12765.60 96.03 55087.70 88888.00 2009-08-19 21:09:05.375 231 12765.60 96.08 55087.72 88888.00 2009-08-19 21:09:05.500 231 12765.70 96.10 55087.75 88888.00 2009-08-19 21:09:05.625 231 12765.73 96.08 55087.72 88888.00 2009-08-19 21:09:05.750 231 12765.70 96.05 55087.78 88888.00 2009-08-19 21:09:05.875 231 12765.70 96.03 55087.75 88888.00 2009-08-19 21:09:06.000 231 12765.73 96.00 55087.70 88888.00 2009-08-19 21:09:06.125 231 12765.70 95.92 55087.68 88888.00 2009-08-19 21:09:06.250 231 12765.73 95.97 55087.72 88888.00 2009-08-19 21:09:06.375 231 12765.77 96.05 55087.75 88888.00 2009-08-19 21:09:06.500 231 12765.73 96.03 55087.70 88888.00 2009-08-19 21:09:06.625 231 12765.73 96.05 55087.75 88888.00 2009-08-19 21:09:06.750 231 12765.73 96.00 55087.75 88888.00 2009-08-19 21:09:06.875 231 12765.73 96.00 55087.72 88888.00 2009-08-19 21:09:07.000 231 12765.67 95.97 55087.75 88888.00 2009-08-19 21:09:07.125 231 12765.67 95.97 55087.72 88888.00 2009-08-19 21:09:07.250 231 12765.75 96.03 55087.75 88888.00 2009-08-19 21:09:07.375 231 12765.80 96.05 55087.75 88888.00 2009-08-19 21:09:07.500 231 12765.83 96.03 55087.72 88888.00 2009-08-19 21:09:07.625 231 12765.83 96.05 55087.80 88888.00 2009-08-19 21:09:07.750 231 12765.80 96.08 55087.75 88888.00 2009-08-19 21:09:07.875 231 12765.77 96.00 55087.75 88888.00 2009-08-19 21:09:08.000 231 12765.83 95.97 55087.72 88888.00 2009-08-19 21:09:08.125 231 12765.85 96.00 55087.72 88888.00 2009-08-19 21:09:08.250 231 12765.85 96.03 55087.75 88888.00 2009-08-19 21:09:08.375 231 12765.83 96.03 55087.75 88888.00 2009-08-19 21:09:08.500 231 12765.77 96.00 55087.72 88888.00 2009-08-19 21:09:08.625 231 12765.77 95.97 55087.68 88888.00 2009-08-19 21:09:08.750 231 12765.77 95.92 55087.68 88888.00 2009-08-19 21:09:08.875 231 12765.75 95.95 55087.72 88888.00 2009-08-19 21:09:09.000 231 12765.83 96.03 55087.75 88888.00 2009-08-19 21:09:09.125 231 12765.85 96.03 55087.72 88888.00 2009-08-19 21:09:09.250 231 12765.77 95.92 55087.72 88888.00 2009-08-19 21:09:09.375 231 12765.77 95.97 55087.70 88888.00 2009-08-19 21:09:09.500 231 12765.83 96.00 55087.72 88888.00 2009-08-19 21:09:09.625 231 12765.83 96.00 55087.72 88888.00 2009-08-19 21:09:09.750 231 12765.83 95.97 55087.72 88888.00 2009-08-19 21:09:09.875 231 12765.83 96.00 55087.70 88888.00 2009-08-19 21:09:10.000 231 12765.85 96.00 55087.70 88888.00 2009-08-19 21:09:10.125 231 12765.90 96.00 55087.75 88888.00 2009-08-19 21:09:10.250 231 12765.95 96.00 55087.78 88888.00 2009-08-19 21:09:10.375 231 12765.95 96.03 55087.75 88888.00 2009-08-19 21:09:10.500 231 12765.90 96.00 55087.72 88888.00 2009-08-19 21:09:10.625 231 12765.92 96.03 55087.72 88888.00 2009-08-19 21:09:10.750 231 12766.00 96.03 55087.70 88888.00 2009-08-19 21:09:10.875 231 12766.02 96.00 55087.72 88888.00 2009-08-19 21:09:11.000 231 12765.98 96.05 55087.72 88888.00 2009-08-19 21:09:11.125 231 12765.95 96.05 55087.75 88888.00 2009-08-19 21:09:11.250 231 12765.95 96.00 55087.72 88888.00 2009-08-19 21:09:11.375 231 12766.00 96.05 55087.72 88888.00 2009-08-19 21:09:11.500 231 12765.92 96.08 55087.70 88888.00 2009-08-19 21:09:11.625 231 12765.90 96.03 55087.70 88888.00 2009-08-19 21:09:11.750 231 12765.90 96.00 55087.70 88888.00 2009-08-19 21:09:11.875 231 12765.95 96.03 55087.72 88888.00 2009-08-19 21:09:12.000 231 12765.95 96.05 55087.75 88888.00 2009-08-19 21:09:12.125 231 12765.95 96.03 55087.75 88888.00 2009-08-19 21:09:12.250 231 12765.92 96.03 55087.75 88888.00 2009-08-19 21:09:12.375 231 12765.92 96.03 55087.72 88888.00 2009-08-19 21:09:12.500 231 12765.95 96.08 55087.72 88888.00 2009-08-19 21:09:12.625 231 12765.98 96.10 55087.75 88888.00 2009-08-19 21:09:12.750 231 12766.00 96.05 55087.75 88888.00 2009-08-19 21:09:12.875 231 12766.08 96.08 55087.75 88888.00 2009-08-19 21:09:13.000 231 12766.08 96.08 55087.72 88888.00 2009-08-19 21:09:13.125 231 12766.08 96.12 55087.75 88888.00 2009-08-19 21:09:13.250 231 12766.05 96.08 55087.75 88888.00 2009-08-19 21:09:13.375 231 12766.10 96.05 55087.75 88888.00 2009-08-19 21:09:13.500 231 12766.05 96.05 55087.78 88888.00 2009-08-19 21:09:13.625 231 12766.08 96.12 55087.80 88888.00 2009-08-19 21:09:13.750 231 12766.10 96.28 55087.80 88888.00 2009-08-19 21:09:13.875 231 12766.00 96.25 55087.78 88888.00 2009-08-19 21:09:14.000 231 12766.02 96.22 55087.80 88888.00 2009-08-19 21:09:14.125 231 12766.05 96.20 55087.75 88888.00 2009-08-19 21:09:14.250 231 12766.12 96.22 55087.78 88888.00 2009-08-19 21:09:14.375 231 12766.08 96.20 55087.75 88888.00 2009-08-19 21:09:14.500 231 12765.98 96.12 55087.72 88888.00 2009-08-19 21:09:14.625 231 12765.98 96.15 55087.75 88888.00 2009-08-19 21:09:14.750 231 12766.05 96.25 55087.75 88888.00 2009-08-19 21:09:14.875 231 12766.02 96.22 55087.75 88888.00 2009-08-19 21:09:15.000 231 12765.95 96.20 55087.75 88888.00 2009-08-19 21:09:15.125 231 12765.95 96.17 55087.75 88888.00 2009-08-19 21:09:15.250 231 12765.95 96.20 55087.75 88888.00 2009-08-19 21:09:15.375 231 12766.02 96.22 55087.78 88888.00 2009-08-19 21:09:15.500 231 12766.02 96.22 55087.72 88888.00 2009-08-19 21:09:15.625 231 12766.02 96.20 55087.70 88888.00 2009-08-19 21:09:15.750 231 12766.02 96.25 55087.75 88888.00 2009-08-19 21:09:15.875 231 12766.05 96.28 55087.75 88888.00 2009-08-19 21:09:16.000 231 12766.08 96.28 55087.78 88888.00 2009-08-19 21:09:16.125 231 12766.10 96.28 55087.75 88888.00 2009-08-19 21:09:16.250 231 12766.10 96.25 55087.75 88888.00 2009-08-19 21:09:16.375 231 12766.15 96.28 55087.75 88888.00 2009-08-19 21:09:16.500 231 12766.12 96.33 55087.75 88888.00 2009-08-19 21:09:16.625 231 12766.08 96.30 55087.75 88888.00 2009-08-19 21:09:16.750 231 12766.08 96.35 55087.75 88888.00 2009-08-19 21:09:16.875 231 12766.08 96.30 55087.75 88888.00 2009-08-19 21:09:17.000 231 12766.15 96.38 55087.75 88888.00 2009-08-19 21:09:17.125 231 12766.15 96.45 55087.72 88888.00 2009-08-19 21:09:17.250 231 12766.15 96.45 55087.72 88888.00 2009-08-19 21:09:17.375 231 12766.15 96.42 55087.70 88888.00 2009-08-19 21:09:17.500 231 12766.10 96.42 55087.72 88888.00 2009-08-19 21:09:17.625 231 12766.05 96.40 55087.70 88888.00 2009-08-19 21:09:17.750 231 12766.05 96.42 55087.72 88888.00 2009-08-19 21:09:17.875 231 12766.12 96.47 55087.72 88888.00 2009-08-19 21:09:18.000 231 12766.08 96.50 55087.70 88888.00 2009-08-19 21:09:18.125 231 12766.05 96.53 55087.72 88888.00 2009-08-19 21:09:18.250 231 12766.05 96.50 55087.72 88888.00 2009-08-19 21:09:18.375 231 12766.05 96.45 55087.70 88888.00 2009-08-19 21:09:18.500 231 12766.02 96.47 55087.70 88888.00 2009-08-19 21:09:18.625 231 12766.08 96.53 55087.70 88888.00 2009-08-19 21:09:18.750 231 12766.05 96.53 55087.72 88888.00 2009-08-19 21:09:18.875 231 12766.05 96.47 55087.72 88888.00 2009-08-19 21:09:19.000 231 12766.10 96.47 55087.68 88888.00 2009-08-19 21:09:19.125 231 12766.08 96.47 55087.68 88888.00 2009-08-19 21:09:19.250 231 12766.02 96.50 55087.70 88888.00 2009-08-19 21:09:19.375 231 12766.02 96.50 55087.68 88888.00 2009-08-19 21:09:19.500 231 12766.08 96.55 55087.70 88888.00 2009-08-19 21:09:19.625 231 12766.10 96.55 55087.70 88888.00 2009-08-19 21:09:19.750 231 12766.10 96.62 55087.72 88888.00 2009-08-19 21:09:19.875 231 12766.08 96.65 55087.70 88888.00 2009-08-19 21:09:20.000 231 12766.00 96.62 55087.70 88888.00 2009-08-19 21:09:20.125 231 12766.00 96.67 55087.70 88888.00 2009-08-19 21:09:20.250 231 12765.98 96.62 55087.72 88888.00 2009-08-19 21:09:20.375 231 12766.05 96.65 55087.72 88888.00 2009-08-19 21:09:20.500 231 12766.05 96.67 55087.72 88888.00 2009-08-19 21:09:20.625 231 12765.95 96.65 55087.70 88888.00 2009-08-19 21:09:20.750 231 12766.00 96.62 55087.70 88888.00 2009-08-19 21:09:20.875 231 12766.00 96.60 55087.70 88888.00 2009-08-19 21:09:21.000 231 12766.02 96.65 55087.65 88888.00 2009-08-19 21:09:21.125 231 12766.02 96.65 55087.68 88888.00 2009-08-19 21:09:21.250 231 12765.95 96.67 55087.70 88888.00 2009-08-19 21:09:21.375 231 12766.02 96.72 55087.70 88888.00 2009-08-19 21:09:21.500 231 12766.02 96.75 55087.72 88888.00 2009-08-19 21:09:21.625 231 12765.95 96.72 55087.70 88888.00 2009-08-19 21:09:21.750 231 12766.05 96.78 55087.70 88888.00 2009-08-19 21:09:21.875 231 12766.05 96.78 55087.72 88888.00 2009-08-19 21:09:22.000 231 12766.00 96.80 55087.72 88888.00 2009-08-19 21:09:22.125 231 12766.02 96.80 55087.72 88888.00 2009-08-19 21:09:22.250 231 12766.10 96.72 55087.68 88888.00 2009-08-19 21:09:22.375 231 12766.10 96.70 55087.68 88888.00 2009-08-19 21:09:22.500 231 12766.02 96.72 55087.68 88888.00 2009-08-19 21:09:22.625 231 12766.00 96.78 55087.70 88888.00 2009-08-19 21:09:22.750 231 12766.05 96.80 55087.70 88888.00 2009-08-19 21:09:22.875 231 12766.10 96.80 55087.70 88888.00 2009-08-19 21:09:23.000 231 12766.12 96.78 55087.70 88888.00 2009-08-19 21:09:23.125 231 12766.10 96.83 55087.75 88888.00 2009-08-19 21:09:23.250 231 12766.02 96.80 55087.72 88888.00 2009-08-19 21:09:23.375 231 12766.00 96.80 55087.70 88888.00 2009-08-19 21:09:23.500 231 12765.95 96.78 55087.70 88888.00 2009-08-19 21:09:23.625 231 12765.98 96.80 55087.70 88888.00 2009-08-19 21:09:23.750 231 12765.98 96.85 55087.70 88888.00 2009-08-19 21:09:23.875 231 12766.02 96.90 55087.70 88888.00 2009-08-19 21:09:24.000 231 12766.05 96.90 55087.72 88888.00 2009-08-19 21:09:24.125 231 12765.98 96.88 55087.72 88888.00 2009-08-19 21:09:24.250 231 12765.95 96.85 55087.72 88888.00 2009-08-19 21:09:24.375 231 12766.00 96.88 55087.72 88888.00 2009-08-19 21:09:24.500 231 12765.95 96.88 55087.70 88888.00 2009-08-19 21:09:24.625 231 12765.88 96.85 55087.68 88888.00 2009-08-19 21:09:24.750 231 12765.92 96.85 55087.65 88888.00 2009-08-19 21:09:24.875 231 12766.08 96.88 55087.68 88888.00 2009-08-19 21:09:25.000 231 12766.10 96.85 55087.70 88888.00 2009-08-19 21:09:25.125 231 12766.02 96.85 55087.70 88888.00 2009-08-19 21:09:25.250 231 12766.00 96.90 55087.72 88888.00 2009-08-19 21:09:25.375 231 12766.00 96.88 55087.68 88888.00 2009-08-19 21:09:25.500 231 12765.95 96.85 55087.68 88888.00 2009-08-19 21:09:25.625 231 12765.95 96.83 55087.65 88888.00 2009-08-19 21:09:25.750 231 12765.92 96.80 55087.65 88888.00 2009-08-19 21:09:25.875 231 12765.80 96.78 55087.65 88888.00 2009-08-19 21:09:26.000 231 12765.85 96.83 55087.68 88888.00 2009-08-19 21:09:26.125 231 12765.90 96.85 55087.68 88888.00 2009-08-19 21:09:26.250 231 12765.85 96.83 55087.62 88888.00 2009-08-19 21:09:26.375 231 12765.83 96.85 55087.65 88888.00 2009-08-19 21:09:26.500 231 12765.85 96.95 55087.70 88888.00 2009-08-19 21:09:26.625 231 12765.80 96.88 55087.68 88888.00 2009-08-19 21:09:26.750 231 12765.85 96.85 55087.65 88888.00 2009-08-19 21:09:26.875 231 12765.85 96.88 55087.70 88888.00 2009-08-19 21:09:27.000 231 12765.85 96.90 55087.68 88888.00 2009-08-19 21:09:27.125 231 12765.83 96.88 55087.68 88888.00 2009-08-19 21:09:27.250 231 12765.77 96.90 55087.68 88888.00 2009-08-19 21:09:27.375 231 12765.80 96.95 55087.68 88888.00 2009-08-19 21:09:27.500 231 12765.77 96.90 55087.65 88888.00 2009-08-19 21:09:27.625 231 12765.73 96.80 55087.62 88888.00 2009-08-19 21:09:27.750 231 12765.70 96.80 55087.60 88888.00 2009-08-19 21:09:27.875 231 12765.77 96.85 55087.62 88888.00 2009-08-19 21:09:28.000 231 12765.80 96.83 55087.65 88888.00 2009-08-19 21:09:28.125 231 12765.83 96.83 55087.68 88888.00 2009-08-19 21:09:28.250 231 12765.83 96.85 55087.68 88888.00 2009-08-19 21:09:28.375 231 12765.83 96.85 55087.70 88888.00 2009-08-19 21:09:28.500 231 12765.83 96.85 55087.68 88888.00 2009-08-19 21:09:28.625 231 12765.77 96.85 55087.68 88888.00 2009-08-19 21:09:28.750 231 12765.73 96.83 55087.65 88888.00 2009-08-19 21:09:28.875 231 12765.65 96.80 55087.65 88888.00 2009-08-19 21:09:29.000 231 12765.70 96.83 55087.65 88888.00 2009-08-19 21:09:29.125 231 12765.77 96.83 55087.65 88888.00 2009-08-19 21:09:29.250 231 12765.77 96.83 55087.68 88888.00 2009-08-19 21:09:29.375 231 12765.75 96.80 55087.65 88888.00 2009-08-19 21:09:29.500 231 12765.75 96.75 55087.62 88888.00 2009-08-19 21:09:29.625 231 12765.75 96.80 55087.65 88888.00 2009-08-19 21:09:29.750 231 12765.77 96.78 55087.68 88888.00 2009-08-19 21:09:29.875 231 12765.73 96.75 55087.68 88888.00 2009-08-19 21:09:30.000 231 12765.70 96.72 55087.65 88888.00 2009-08-19 21:09:30.125 231 12765.67 96.72 55087.65 88888.00 2009-08-19 21:09:30.250 231 12765.62 96.72 55087.65 88888.00 2009-08-19 21:09:30.375 231 12765.70 96.78 55087.65 88888.00 2009-08-19 21:09:30.500 231 12765.73 96.78 55087.68 88888.00 2009-08-19 21:09:30.625 231 12765.75 96.78 55087.65 88888.00 2009-08-19 21:09:30.750 231 12765.77 96.75 55087.68 88888.00 2009-08-19 21:09:30.875 231 12765.80 96.83 55087.70 88888.00 2009-08-19 21:09:31.000 231 12765.77 96.83 55087.68 88888.00 2009-08-19 21:09:31.125 231 12765.67 96.72 55087.68 88888.00 2009-08-19 21:09:31.250 231 12765.65 96.72 55087.68 88888.00 2009-08-19 21:09:31.375 231 12765.67 96.75 55087.68 88888.00 2009-08-19 21:09:31.500 231 12765.65 96.75 55087.62 88888.00 2009-08-19 21:09:31.625 231 12765.60 96.67 55087.65 88888.00 2009-08-19 21:09:31.750 231 12765.58 96.67 55087.65 88888.00 2009-08-19 21:09:31.875 231 12765.60 96.70 55087.65 88888.00 2009-08-19 21:09:32.000 231 12765.62 96.72 55087.62 88888.00 2009-08-19 21:09:32.125 231 12765.65 96.72 55087.62 88888.00 2009-08-19 21:09:32.250 231 12765.60 96.70 55087.62 88888.00 2009-08-19 21:09:32.375 231 12765.60 96.62 55087.65 88888.00 2009-08-19 21:09:32.500 231 12765.58 96.62 55087.62 88888.00 2009-08-19 21:09:32.625 231 12765.58 96.62 55087.62 88888.00 2009-08-19 21:09:32.750 231 12765.60 96.60 55087.62 88888.00 2009-08-19 21:09:32.875 231 12765.60 96.62 55087.60 88888.00 2009-08-19 21:09:33.000 231 12765.58 96.60 55087.60 88888.00 2009-08-19 21:09:33.125 231 12765.58 96.58 55087.62 88888.00 2009-08-19 21:09:33.250 231 12765.55 96.62 55087.62 88888.00 2009-08-19 21:09:33.375 231 12765.60 96.62 55087.62 88888.00 2009-08-19 21:09:33.500 231 12765.58 96.62 55087.62 88888.00 2009-08-19 21:09:33.625 231 12765.52 96.62 55087.60 88888.00 2009-08-19 21:09:33.750 231 12765.52 96.65 55087.62 88888.00 2009-08-19 21:09:33.875 231 12765.52 96.65 55087.62 88888.00 2009-08-19 21:09:34.000 231 12765.58 96.65 55087.60 88888.00 2009-08-19 21:09:34.125 231 12765.62 96.58 55087.57 88888.00 2009-08-19 21:09:34.250 231 12765.65 96.55 55087.60 88888.00 2009-08-19 21:09:34.375 231 12765.65 96.60 55087.60 88888.00 2009-08-19 21:09:34.500 231 12765.65 96.60 55087.57 88888.00 2009-08-19 21:09:34.625 231 12765.65 96.58 55087.60 88888.00 2009-08-19 21:09:34.750 231 12765.62 96.55 55087.60 88888.00 2009-08-19 21:09:34.875 231 12765.65 96.53 55087.60 88888.00 2009-08-19 21:09:35.000 231 12765.62 96.53 55087.62 88888.00 2009-08-19 21:09:35.125 231 12765.60 96.58 55087.60 88888.00 2009-08-19 21:09:35.250 231 12765.52 96.50 55087.57 88888.00 2009-08-19 21:09:35.375 231 12765.60 96.53 55087.57 88888.00 2009-08-19 21:09:35.500 231 12765.58 96.53 55087.57 88888.00 2009-08-19 21:09:35.625 231 12765.52 96.53 55087.57 88888.00 2009-08-19 21:09:35.750 231 12765.48 96.53 55087.60 88888.00 2009-08-19 21:09:35.875 231 12765.52 96.53 55087.60 88888.00 2009-08-19 21:09:36.000 231 12765.58 96.53 55087.57 88888.00 2009-08-19 21:09:36.125 231 12765.60 96.53 55087.60 88888.00 2009-08-19 21:09:36.250 231 12765.62 96.58 55087.60 88888.00 2009-08-19 21:09:36.375 231 12765.62 96.58 55087.60 88888.00 2009-08-19 21:09:36.500 231 12765.62 96.55 55087.57 88888.00 2009-08-19 21:09:36.625 231 12765.62 96.50 55087.57 88888.00 2009-08-19 21:09:36.750 231 12765.58 96.42 55087.57 88888.00 2009-08-19 21:09:36.875 231 12765.52 96.42 55087.55 88888.00 2009-08-19 21:09:37.000 231 12765.52 96.45 55087.57 88888.00 2009-08-19 21:09:37.125 231 12765.50 96.45 55087.57 88888.00 2009-08-19 21:09:37.250 231 12765.48 96.50 55087.57 88888.00 2009-08-19 21:09:37.375 231 12765.50 96.55 55087.57 88888.00 2009-08-19 21:09:37.500 231 12765.50 96.47 55087.57 88888.00 2009-08-19 21:09:37.625 231 12765.45 96.42 55087.55 88888.00 2009-08-19 21:09:37.750 231 12765.50 96.42 55087.55 88888.00 2009-08-19 21:09:37.875 231 12765.52 96.47 55087.57 88888.00 2009-08-19 21:09:38.000 231 12765.55 96.45 55087.55 88888.00 2009-08-19 21:09:38.125 231 12765.58 96.42 55087.55 88888.00 2009-08-19 21:09:38.250 231 12765.62 96.45 55087.57 88888.00 2009-08-19 21:09:38.375 231 12765.60 96.47 55087.57 88888.00 2009-08-19 21:09:38.500 231 12765.48 96.45 55087.55 88888.00 2009-08-19 21:09:38.625 231 12765.45 96.45 55087.55 88888.00 2009-08-19 21:09:38.750 231 12765.48 96.47 55087.55 88888.00 2009-08-19 21:09:38.875 231 12765.45 96.47 55087.57 88888.00 2009-08-19 21:09:39.000 231 12765.52 96.47 55087.55 88888.00 2009-08-19 21:09:39.125 231 12765.55 96.40 55087.53 88888.00 2009-08-19 21:09:39.250 231 12765.42 96.42 55087.55 88888.00 2009-08-19 21:09:39.375 231 12765.42 96.42 55087.57 88888.00 2009-08-19 21:09:39.500 231 12765.50 96.45 55087.55 88888.00 2009-08-19 21:09:39.625 231 12765.55 96.45 55087.55 88888.00 2009-08-19 21:09:39.750 231 12765.55 96.45 55087.55 88888.00 2009-08-19 21:09:39.875 231 12765.55 96.45 55087.57 88888.00 2009-08-19 21:09:40.000 231 12765.58 96.47 55087.57 88888.00 2009-08-19 21:09:40.125 231 12765.58 96.53 55087.57 88888.00 2009-08-19 21:09:40.250 231 12765.60 96.47 55087.55 88888.00 2009-08-19 21:09:40.375 231 12765.58 96.42 55087.53 88888.00 2009-08-19 21:09:40.500 231 12765.60 96.53 55087.57 88888.00 2009-08-19 21:09:40.625 231 12765.62 96.53 55087.55 88888.00 2009-08-19 21:09:40.750 231 12765.62 96.50 55087.53 88888.00 2009-08-19 21:09:40.875 231 12765.65 96.53 55087.55 88888.00 2009-08-19 21:09:41.000 231 12765.67 96.53 55087.57 88888.00 2009-08-19 21:09:41.125 231 12765.73 96.53 55087.57 88888.00 2009-08-19 21:09:41.250 231 12765.67 96.47 55087.55 88888.00 2009-08-19 21:09:41.375 231 12765.67 96.45 55087.53 88888.00 2009-08-19 21:09:41.500 231 12765.67 96.45 55087.55 88888.00 2009-08-19 21:09:41.625 231 12765.67 96.42 55087.55 88888.00 2009-08-19 21:09:41.750 231 12765.62 96.47 55087.55 88888.00 2009-08-19 21:09:41.875 231 12765.62 96.47 55087.55 88888.00 2009-08-19 21:09:42.000 231 12765.60 96.45 55087.50 88888.00 2009-08-19 21:09:42.125 231 12765.58 96.50 55087.53 88888.00 2009-08-19 21:09:42.250 231 12765.60 96.50 55087.57 88888.00 2009-08-19 21:09:42.375 231 12765.75 96.55 55087.55 88888.00 2009-08-19 21:09:42.500 231 12765.85 96.60 55087.55 88888.00 2009-08-19 21:09:42.625 231 12765.80 96.60 55087.53 88888.00 2009-08-19 21:09:42.750 231 12765.73 96.53 55087.47 88888.00 2009-08-19 21:09:42.875 231 12765.70 96.53 55087.50 88888.00 2009-08-19 21:09:43.000 231 12765.75 96.55 55087.53 88888.00 2009-08-19 21:09:43.125 231 12765.77 96.55 55087.60 88888.00 2009-08-19 21:09:43.250 231 12765.75 96.53 55087.55 88888.00 2009-08-19 21:09:43.375 231 12765.77 96.55 55087.55 88888.00 2009-08-19 21:09:43.500 231 12765.80 96.58 55087.55 88888.00 2009-08-19 21:09:43.625 231 12765.80 96.55 55087.53 88888.00 2009-08-19 21:09:43.750 231 12765.70 96.58 55087.53 88888.00 2009-08-19 21:09:43.875 231 12765.65 96.60 55087.53 88888.00 2009-08-19 21:09:44.000 231 12765.77 96.62 55087.53 88888.00 2009-08-19 21:09:44.125 231 12765.88 96.62 55087.55 88888.00 2009-08-19 21:09:44.250 231 12765.90 96.62 55087.55 88888.00 2009-08-19 21:09:44.375 231 12765.75 96.62 55087.53 88888.00 2009-08-19 21:09:44.500 231 12765.70 96.62 55087.47 88888.00 2009-08-19 21:09:44.625 231 12765.77 96.62 55087.50 88888.00 2009-08-19 21:09:44.750 231 12765.80 96.60 55087.50 88888.00 2009-08-19 21:09:44.875 231 12765.88 96.67 55087.50 88888.00 2009-08-19 21:09:45.000 231 12765.95 96.72 55087.55 88888.00 2009-08-19 21:09:45.125 231 12765.95 96.75 55087.57 88888.00 2009-08-19 21:09:45.250 231 12765.88 96.72 55087.55 88888.00 2009-08-19 21:09:45.375 231 12765.92 96.72 55087.50 88888.00 2009-08-19 21:09:45.500 231 12765.90 96.72 55087.50 88888.00 2009-08-19 21:09:45.625 231 12765.90 96.78 55087.53 88888.00 2009-08-19 21:09:45.750 231 12765.90 96.83 55087.55 88888.00 2009-08-19 21:09:45.875 231 12765.85 96.78 55087.50 88888.00 2009-08-19 21:09:46.000 231 12765.80 96.70 55087.47 88888.00 2009-08-19 21:09:46.125 231 12765.83 96.72 55087.47 88888.00 2009-08-19 21:09:46.250 231 12765.88 96.78 55087.50 88888.00 2009-08-19 21:09:46.375 231 12765.88 96.78 55087.50 88888.00 2009-08-19 21:09:46.500 231 12765.85 96.78 55087.47 88888.00 2009-08-19 21:09:46.625 231 12765.83 96.78 55087.47 88888.00 2009-08-19 21:09:46.750 231 12765.85 96.80 55087.50 88888.00 2009-08-19 21:09:46.875 231 12765.85 96.83 55087.47 88888.00 2009-08-19 21:09:47.000 231 12765.88 96.80 55087.47 88888.00 2009-08-19 21:09:47.125 231 12765.85 96.80 55087.45 88888.00 2009-08-19 21:09:47.250 231 12765.88 96.90 55087.50 88888.00 2009-08-19 21:09:47.375 231 12765.98 96.95 55087.50 88888.00 2009-08-19 21:09:47.500 231 12765.98 96.88 55087.47 88888.00 2009-08-19 21:09:47.625 231 12765.95 96.85 55087.45 88888.00 2009-08-19 21:09:47.750 231 12765.95 96.85 55087.43 88888.00 2009-08-19 21:09:47.875 231 12765.95 96.88 55087.45 88888.00 2009-08-19 21:09:48.000 231 12765.92 96.90 55087.47 88888.00 2009-08-19 21:09:48.125 231 12765.90 96.90 55087.47 88888.00 2009-08-19 21:09:48.250 231 12765.92 96.88 55087.47 88888.00 2009-08-19 21:09:48.375 231 12765.98 96.85 55087.45 88888.00 2009-08-19 21:09:48.500 231 12766.05 97.00 55087.47 88888.00 2009-08-19 21:09:48.625 231 12766.08 97.03 55087.50 88888.00 2009-08-19 21:09:48.750 231 12766.08 96.97 55087.50 88888.00 2009-08-19 21:09:48.875 231 12766.08 96.90 55087.50 88888.00 2009-08-19 21:09:49.000 231 12766.05 96.88 55087.47 88888.00 2009-08-19 21:09:49.125 231 12766.02 96.97 55087.47 88888.00 2009-08-19 21:09:49.250 231 12766.08 97.03 55087.50 88888.00 2009-08-19 21:09:49.375 231 12766.12 97.05 55087.47 88888.00 2009-08-19 21:09:49.500 231 12766.08 97.00 55087.47 88888.00 2009-08-19 21:09:49.625 231 12766.05 96.97 55087.47 88888.00 2009-08-19 21:09:49.750 231 12766.05 97.05 55087.45 88888.00 2009-08-19 21:09:49.875 231 12765.98 96.97 55087.47 88888.00 2009-08-19 21:09:50.000 231 12765.95 97.03 55087.47 88888.00 2009-08-19 21:09:50.125 231 12766.02 97.03 55087.47 88888.00 2009-08-19 21:09:50.250 231 12766.10 97.05 55087.45 88888.00 2009-08-19 21:09:50.375 231 12766.20 97.08 55087.50 88888.00 2009-08-19 21:09:50.500 231 12766.10 97.03 55087.45 88888.00 2009-08-19 21:09:50.625 231 12766.05 97.00 55087.43 88888.00 2009-08-19 21:09:50.750 231 12766.08 97.03 55087.43 88888.00 2009-08-19 21:09:50.875 231 12766.12 97.15 55087.50 88888.00 2009-08-19 21:09:51.000 231 12766.15 97.15 55087.47 88888.00 2009-08-19 21:09:51.125 231 12766.15 97.05 55087.45 88888.00 2009-08-19 21:09:51.250 231 12766.20 97.10 55087.47 88888.00 2009-08-19 21:09:51.375 231 12766.30 97.12 55087.50 88888.00 2009-08-19 21:09:51.500 231 12766.25 97.12 55087.50 88888.00 2009-08-19 21:09:51.625 231 12766.20 97.12 55087.45 88888.00 2009-08-19 21:09:51.750 231 12766.12 97.10 55087.45 88888.00 2009-08-19 21:09:51.875 231 12766.10 97.17 55087.47 88888.00 2009-08-19 21:09:52.000 231 12766.12 97.17 55087.50 88888.00 2009-08-19 21:09:52.125 231 12766.12 97.10 55087.47 88888.00 2009-08-19 21:09:52.250 231 12766.15 97.15 55087.50 88888.00 2009-08-19 21:09:52.375 231 12766.23 97.22 55087.53 88888.00 2009-08-19 21:09:52.500 231 12766.25 97.22 55087.53 88888.00 2009-08-19 21:09:52.625 231 12766.15 97.20 55087.50 88888.00 2009-08-19 21:09:52.750 231 12766.23 97.20 55087.50 88888.00 2009-08-19 21:09:52.875 231 12766.23 97.15 55087.50 88888.00 2009-08-19 21:09:53.000 231 12766.15 97.17 55087.50 88888.00 2009-08-19 21:09:53.125 231 12766.15 97.20 55087.53 88888.00 2009-08-19 21:09:53.250 231 12766.20 97.28 55087.53 88888.00 2009-08-19 21:09:53.375 231 12766.17 97.25 55087.50 88888.00 2009-08-19 21:09:53.500 231 12766.15 97.22 55087.47 88888.00 2009-08-19 21:09:53.625 231 12766.12 97.20 55087.47 88888.00 2009-08-19 21:09:53.750 231 12766.15 97.25 55087.50 88888.00 2009-08-19 21:09:53.875 231 12766.20 97.30 55087.53 88888.00 2009-08-19 21:09:54.000 231 12766.17 97.33 55087.53 88888.00 2009-08-19 21:09:54.125 231 12766.10 97.33 55087.53 88888.00 2009-08-19 21:09:54.250 231 12766.08 97.30 55087.53 88888.00 2009-08-19 21:09:54.375 231 12766.10 97.33 55087.53 88888.00 2009-08-19 21:09:54.500 231 12766.10 97.28 55087.53 88888.00 2009-08-19 21:09:54.625 231 12766.08 97.28 55087.53 88888.00 2009-08-19 21:09:54.750 231 12766.08 97.28 55087.50 88888.00 2009-08-19 21:09:54.875 231 12766.17 97.28 55087.50 88888.00 2009-08-19 21:09:55.000 231 12766.23 97.35 55087.47 88888.00 2009-08-19 21:09:55.125 231 12766.20 97.33 55087.50 88888.00 2009-08-19 21:09:55.250 231 12766.17 97.33 55087.53 88888.00 2009-08-19 21:09:55.375 231 12766.20 97.35 55087.53 88888.00 2009-08-19 21:09:55.500 231 12766.20 97.38 55087.50 88888.00 2009-08-19 21:09:55.625 231 12766.15 97.35 55087.53 88888.00 2009-08-19 21:09:55.750 231 12766.23 97.38 55087.50 88888.00 2009-08-19 21:09:55.875 231 12766.27 97.35 55087.55 88888.00 2009-08-19 21:09:56.000 231 12766.27 97.38 55087.53 88888.00 2009-08-19 21:09:56.125 231 12766.27 97.35 55087.53 88888.00 2009-08-19 21:09:56.250 231 12766.23 97.25 55087.50 88888.00 2009-08-19 21:09:56.375 231 12766.20 97.33 55087.50 88888.00 2009-08-19 21:09:56.500 231 12766.25 97.40 55087.50 88888.00 2009-08-19 21:09:56.625 231 12766.33 97.45 55087.53 88888.00 2009-08-19 21:09:56.750 231 12766.33 97.45 55087.55 88888.00 2009-08-19 21:09:56.875 231 12766.25 97.42 55087.53 88888.00 2009-08-19 21:09:57.000 231 12766.17 97.35 55087.47 88888.00 2009-08-19 21:09:57.125 231 12766.23 97.40 55087.50 88888.00 2009-08-19 21:09:57.250 231 12766.27 97.42 55087.53 88888.00 2009-08-19 21:09:57.375 231 12766.23 97.40 55087.50 88888.00 2009-08-19 21:09:57.500 231 12766.23 97.38 55087.53 88888.00 2009-08-19 21:09:57.625 231 12766.25 97.40 55087.53 88888.00 2009-08-19 21:09:57.750 231 12766.20 97.42 55087.50 88888.00 2009-08-19 21:09:57.875 231 12766.25 97.42 55087.47 88888.00 2009-08-19 21:09:58.000 231 12766.23 97.40 55087.50 88888.00 2009-08-19 21:09:58.125 231 12766.20 97.40 55087.50 88888.00 2009-08-19 21:09:58.250 231 12766.17 97.38 55087.45 88888.00 2009-08-19 21:09:58.375 231 12766.17 97.42 55087.43 88888.00 2009-08-19 21:09:58.500 231 12766.20 97.47 55087.45 88888.00 2009-08-19 21:09:58.625 231 12766.20 97.50 55087.47 88888.00 2009-08-19 21:09:58.750 231 12766.23 97.53 55087.53 88888.00 2009-08-19 21:09:58.875 231 12766.10 97.53 55087.53 88888.00 2009-08-19 21:09:59.000 231 12766.10 97.55 55087.53 88888.00 2009-08-19 21:09:59.125 231 12766.10 97.55 55087.53 88888.00 2009-08-19 21:09:59.250 231 12766.00 97.50 55087.47 88888.00 2009-08-19 21:09:59.375 231 12766.02 97.53 55087.50 88888.00 2009-08-19 21:09:59.500 231 12766.15 97.55 55087.53 88888.00 2009-08-19 21:09:59.625 231 12766.15 97.53 55087.50 88888.00 2009-08-19 21:09:59.750 231 12766.12 97.53 55087.50 88888.00 2009-08-19 21:09:59.875 231 12766.10 97.55 55087.47 88888.00 2009-08-19 21:10:00.000 231 12766.08 97.58 55087.47 88888.00 2009-08-19 21:10:00.125 231 12766.08 97.60 55087.50 88888.00 2009-08-19 21:10:00.250 231 12766.10 97.62 55087.50 88888.00 2009-08-19 21:10:00.375 231 12766.12 97.65 55087.53 88888.00 2009-08-19 21:10:00.500 231 12766.08 97.58 55087.47 88888.00 2009-08-19 21:10:00.625 231 12766.10 97.58 55087.45 88888.00 2009-08-19 21:10:00.750 231 12766.12 97.62 55087.45 88888.00 2009-08-19 21:10:00.875 231 12766.10 97.67 55087.43 88888.00 2009-08-19 21:10:01.000 231 12766.10 97.65 55087.45 88888.00 2009-08-19 21:10:01.125 231 12766.05 97.62 55087.45 88888.00 2009-08-19 21:10:01.250 231 12766.02 97.65 55087.50 88888.00 2009-08-19 21:10:01.375 231 12766.02 97.67 55087.47 88888.00 2009-08-19 21:10:01.500 231 12766.10 97.67 55087.50 88888.00 2009-08-19 21:10:01.625 231 12766.15 97.72 55087.50 88888.00 2009-08-19 21:10:01.750 231 12766.12 97.70 55087.45 88888.00 2009-08-19 21:10:01.875 231 12766.08 97.72 55087.43 88888.00 2009-08-19 21:10:02.000 231 12766.05 97.78 55087.45 88888.00 2009-08-19 21:10:02.125 231 12766.08 97.72 55087.47 88888.00 2009-08-19 21:10:02.250 231 12766.00 97.65 55087.47 88888.00 2009-08-19 21:10:02.375 231 12766.02 97.65 55087.45 88888.00 2009-08-19 21:10:02.500 231 12766.05 97.65 55087.47 88888.00 2009-08-19 21:10:02.625 231 12766.02 97.60 55087.45 88888.00 2009-08-19 21:10:02.750 231 12766.02 97.60 55087.45 88888.00 2009-08-19 21:10:02.875 231 12766.05 97.67 55087.45 88888.00 2009-08-19 21:10:03.000 231 12766.10 97.67 55087.45 88888.00 2009-08-19 21:10:03.125 231 12766.02 97.62 55087.45 88888.00 2009-08-19 21:10:03.250 231 12766.02 97.62 55087.43 88888.00 2009-08-19 21:10:03.375 231 12766.12 97.67 55087.43 88888.00 2009-08-19 21:10:03.500 231 12766.15 97.80 55087.47 88888.00 2009-08-19 21:10:03.625 231 12766.15 97.75 55087.45 88888.00 2009-08-19 21:10:03.750 231 12766.15 97.75 55087.45 88888.00 2009-08-19 21:10:03.875 231 12766.12 97.80 55087.45 88888.00 2009-08-19 21:10:04.000 231 12766.08 97.75 55087.38 88888.00 2009-08-19 21:10:04.125 231 12766.12 97.70 55087.43 88888.00 2009-08-19 21:10:04.250 231 12766.15 97.67 55087.43 88888.00 2009-08-19 21:10:04.375 231 12766.12 97.67 55087.43 88888.00 2009-08-19 21:10:04.500 231 12766.10 97.72 55087.40 88888.00 2009-08-19 21:10:04.625 231 12766.12 97.78 55087.43 88888.00 2009-08-19 21:10:04.750 231 12766.25 97.80 55087.45 88888.00 2009-08-19 21:10:04.875 231 12766.25 97.85 55087.47 88888.00 2009-08-19 21:10:05.000 231 12766.17 97.75 55087.43 88888.00 2009-08-19 21:10:05.125 231 12766.15 97.80 55087.45 88888.00 2009-08-19 21:10:05.250 231 12766.10 97.72 55087.40 88888.00 2009-08-19 21:10:05.375 231 12766.05 97.67 55087.40 88888.00 2009-08-19 21:10:05.500 231 12766.05 97.75 55087.43 88888.00 2009-08-19 21:10:05.625 231 12766.10 97.78 55087.45 88888.00 2009-08-19 21:10:05.750 231 12766.15 97.78 55087.43 88888.00 2009-08-19 21:10:05.875 231 12766.15 97.78 55087.38 88888.00 2009-08-19 21:10:06.000 231 12766.20 97.83 55087.40 88888.00 2009-08-19 21:10:06.125 231 12766.20 97.85 55087.43 88888.00 2009-08-19 21:10:06.250 231 12766.15 97.85 55087.43 88888.00 2009-08-19 21:10:06.375 231 12766.10 97.85 55087.40 88888.00 2009-08-19 21:10:06.500 231 12766.05 97.88 55087.40 88888.00 2009-08-19 21:10:06.625 231 12766.08 97.83 55087.40 88888.00 2009-08-19 21:10:06.750 231 12766.08 97.85 55087.43 88888.00 2009-08-19 21:10:06.875 231 12766.05 97.88 55087.43 88888.00 2009-08-19 21:10:07.000 231 12766.00 97.85 55087.35 88888.00 2009-08-19 21:10:07.125 231 12766.02 97.83 55087.40 88888.00 2009-08-19 21:10:07.250 231 12766.00 97.83 55087.40 88888.00 2009-08-19 21:10:07.375 231 12765.98 97.78 55087.40 88888.00 2009-08-19 21:10:07.500 231 12766.02 97.78 55087.43 88888.00 2009-08-19 21:10:07.625 231 12766.17 97.80 55087.45 88888.00 2009-08-19 21:10:07.750 231 12766.15 97.78 55087.43 88888.00 2009-08-19 21:10:07.875 231 12766.02 97.75 55087.38 88888.00 2009-08-19 21:10:08.000 231 12765.98 97.70 55087.35 88888.00 2009-08-19 21:10:08.125 231 12765.98 97.67 55087.32 88888.00 2009-08-19 21:10:08.250 231 12766.00 97.72 55087.38 88888.00 2009-08-19 21:10:08.375 231 12766.02 97.75 55087.38 88888.00 2009-08-19 21:10:08.500 231 12766.08 97.80 55087.40 88888.00 2009-08-19 21:10:08.625 231 12766.10 97.78 55087.43 88888.00 2009-08-19 21:10:08.750 231 12766.05 97.78 55087.40 88888.00 2009-08-19 21:10:08.875 231 12766.08 97.83 55087.43 88888.00 2009-08-19 21:10:09.000 231 12766.10 97.83 55087.43 88888.00 2009-08-19 21:10:09.125 231 12766.10 97.83 55087.43 88888.00 2009-08-19 21:10:09.250 231 12766.02 97.83 55087.43 88888.00 2009-08-19 21:10:09.375 231 12766.00 97.83 55087.43 88888.00 2009-08-19 21:10:09.500 231 12765.98 97.78 55087.40 88888.00 2009-08-19 21:10:09.625 231 12765.92 97.72 55087.38 88888.00 2009-08-19 21:10:09.750 231 12765.98 97.78 55087.38 88888.00 2009-08-19 21:10:09.875 231 12765.98 97.75 55087.40 88888.00 2009-08-19 21:10:10.000 231 12766.02 97.72 55087.40 88888.00 2009-08-19 21:10:10.125 231 12766.08 97.72 55087.40 88888.00 2009-08-19 21:10:10.250 231 12766.05 97.75 55087.38 88888.00 2009-08-19 21:10:10.375 231 12766.00 97.78 55087.40 88888.00 2009-08-19 21:10:10.500 231 12765.98 97.75 55087.40 88888.00 2009-08-19 21:10:10.625 231 12766.02 97.78 55087.43 88888.00 2009-08-19 21:10:10.750 231 12766.08 97.80 55087.40 88888.00 2009-08-19 21:10:10.875 231 12766.08 97.72 55087.43 88888.00 2009-08-19 21:10:11.000 231 12766.02 97.72 55087.40 88888.00 2009-08-19 21:10:11.125 231 12766.00 97.72 55087.38 88888.00 2009-08-19 21:10:11.250 231 12765.92 97.75 55087.38 88888.00 2009-08-19 21:10:11.375 231 12766.00 97.75 55087.38 88888.00 2009-08-19 21:10:11.500 231 12765.92 97.72 55087.40 88888.00 2009-08-19 21:10:11.625 231 12765.98 97.72 55087.40 88888.00 2009-08-19 21:10:11.750 231 12765.98 97.70 55087.40 88888.00 2009-08-19 21:10:11.875 231 12765.95 97.70 55087.38 88888.00 2009-08-19 21:10:12.000 231 12765.92 97.70 55087.38 88888.00 2009-08-19 21:10:12.125 231 12765.98 97.67 55087.40 88888.00 2009-08-19 21:10:12.250 231 12766.05 97.70 55087.43 88888.00 2009-08-19 21:10:12.375 231 12766.05 97.75 55087.45 88888.00 2009-08-19 21:10:12.500 231 12766.00 97.78 55087.43 88888.00 2009-08-19 21:10:12.625 231 12765.92 97.78 55087.43 88888.00 2009-08-19 21:10:12.750 231 12765.92 97.80 55087.45 88888.00 2009-08-19 21:10:12.875 231 12766.00 97.78 55087.45 88888.00 2009-08-19 21:10:13.000 231 12766.00 97.72 55087.43 88888.00 2009-08-19 21:10:13.125 231 12766.00 97.75 55087.45 88888.00 2009-08-19 21:10:13.250 231 12765.98 97.80 55087.47 88888.00 2009-08-19 21:10:13.375 231 12765.95 97.78 55087.47 88888.00 2009-08-19 21:10:13.500 231 12765.95 97.78 55087.45 88888.00 2009-08-19 21:10:13.625 231 12765.95 97.72 55087.45 88888.00 2009-08-19 21:10:13.750 231 12765.92 97.67 55087.45 88888.00 2009-08-19 21:10:13.875 231 12765.90 97.72 55087.45 88888.00 2009-08-19 21:10:14.000 231 12765.90 97.72 55087.45 88888.00 2009-08-19 21:10:14.125 231 12765.85 97.67 55087.47 88888.00 2009-08-19 21:10:14.250 231 12765.85 97.72 55087.50 88888.00 2009-08-19 21:10:14.375 231 12765.90 97.70 55087.45 88888.00 2009-08-19 21:10:14.500 231 12765.88 97.65 55087.47 88888.00 2009-08-19 21:10:14.625 231 12765.80 97.70 55087.43 88888.00 2009-08-19 21:10:14.750 231 12765.80 97.72 55087.45 88888.00 2009-08-19 21:10:14.875 231 12765.88 97.72 55087.47 88888.00 2009-08-19 21:10:15.000 231 12765.90 97.72 55087.45 88888.00 2009-08-19 21:10:15.125 231 12765.88 97.67 55087.47 88888.00 2009-08-19 21:10:15.250 231 12765.85 97.65 55087.45 88888.00 2009-08-19 21:10:15.375 231 12765.90 97.65 55087.43 88888.00 2009-08-19 21:10:15.500 231 12765.88 97.65 55087.45 88888.00 2009-08-19 21:10:15.625 231 12765.85 97.70 55087.47 88888.00 2009-08-19 21:10:15.750 231 12765.85 97.72 55087.47 88888.00 2009-08-19 21:10:15.875 231 12765.85 97.72 55087.47 88888.00 2009-08-19 21:10:16.000 231 12765.85 97.75 55087.43 88888.00 2009-08-19 21:10:16.125 231 12765.92 97.72 55087.45 88888.00 2009-08-19 21:10:16.250 231 12765.95 97.78 55087.47 88888.00 2009-08-19 21:10:16.375 231 12765.88 97.75 55087.47 88888.00 2009-08-19 21:10:16.500 231 12765.85 97.72 55087.47 88888.00 2009-08-19 21:10:16.625 231 12765.77 97.70 55087.50 88888.00 2009-08-19 21:10:16.750 231 12765.75 97.67 55087.50 88888.00 2009-08-19 21:10:16.875 231 12765.67 97.67 55087.50 88888.00 2009-08-19 21:10:17.000 231 12765.65 97.67 55087.53 88888.00 2009-08-19 21:10:17.125 231 12765.75 97.72 55087.53 88888.00 2009-08-19 21:10:17.250 231 12765.77 97.75 55087.50 88888.00 2009-08-19 21:10:17.375 231 12765.80 97.75 55087.53 88888.00 2009-08-19 21:10:17.500 231 12765.77 97.75 55087.53 88888.00 2009-08-19 21:10:17.625 231 12765.77 97.72 55087.50 88888.00 2009-08-19 21:10:17.750 231 12765.80 97.75 55087.50 88888.00 2009-08-19 21:10:17.875 231 12765.73 97.72 55087.53 88888.00 2009-08-19 21:10:18.000 231 12765.67 97.67 55087.50 88888.00 2009-08-19 21:10:18.125 231 12765.67 97.65 55087.53 88888.00 2009-08-19 21:10:18.250 231 12765.70 97.67 55087.57 88888.00 2009-08-19 21:10:18.375 231 12765.77 97.72 55087.57 88888.00 2009-08-19 21:10:18.500 231 12765.70 97.65 55087.50 88888.00 2009-08-19 21:10:18.625 231 12765.65 97.62 55087.55 88888.00 2009-08-19 21:10:18.750 231 12765.65 97.70 55087.55 88888.00 2009-08-19 21:10:18.875 231 12765.65 97.65 55087.50 88888.00 2009-08-19 21:10:19.000 231 12765.60 97.60 55087.50 88888.00 2009-08-19 21:10:19.125 231 12765.55 97.60 55087.50 88888.00 2009-08-19 21:10:19.250 231 12765.58 97.60 55087.53 88888.00 2009-08-19 21:10:19.375 231 12765.67 97.60 55087.53 88888.00 2009-08-19 21:10:19.500 231 12765.70 97.60 55087.53 88888.00 2009-08-19 21:10:19.625 231 12765.67 97.60 55087.50 88888.00 2009-08-19 21:10:19.750 231 12765.70 97.60 55087.53 88888.00 2009-08-19 21:10:19.875 231 12765.73 97.62 55087.53 88888.00 2009-08-19 21:10:20.000 231 12765.67 97.65 55087.57 88888.00 2009-08-19 21:10:20.125 231 12765.67 97.65 55087.57 88888.00 2009-08-19 21:10:20.250 231 12765.67 97.62 55087.57 88888.00 2009-08-19 21:10:20.375 231 12765.73 97.65 55087.60 88888.00 2009-08-19 21:10:20.500 231 12765.73 97.62 55087.57 88888.00 2009-08-19 21:10:20.625 231 12765.75 97.65 55087.60 88888.00 2009-08-19 21:10:20.750 231 12765.73 97.58 55087.57 88888.00 2009-08-19 21:10:20.875 231 12765.70 97.60 55087.55 88888.00 2009-08-19 21:10:21.000 231 12765.70 97.65 55087.55 88888.00 2009-08-19 21:10:21.125 231 12765.70 97.65 55087.57 88888.00 2009-08-19 21:10:21.250 231 12765.65 97.67 55087.55 88888.00 2009-08-19 21:10:21.375 231 12765.70 97.70 55087.57 88888.00 2009-08-19 21:10:21.500 231 12765.70 97.67 55087.57 88888.00 2009-08-19 21:10:21.625 231 12765.75 97.70 55087.60 88888.00 2009-08-19 21:10:21.750 231 12765.70 97.62 55087.55 88888.00 2009-08-19 21:10:21.875 231 12765.62 97.60 55087.55 88888.00 2009-08-19 21:10:22.000 231 12765.60 97.65 55087.55 88888.00 2009-08-19 21:10:22.125 231 12765.62 97.65 55087.57 88888.00 2009-08-19 21:10:22.250 231 12765.62 97.62 55087.57 88888.00 2009-08-19 21:10:22.375 231 12765.65 97.62 55087.57 88888.00 2009-08-19 21:10:22.500 231 12765.65 97.65 55087.57 88888.00 2009-08-19 21:10:22.625 231 12765.60 97.67 55087.60 88888.00 2009-08-19 21:10:22.750 231 12765.55 97.62 55087.57 88888.00 2009-08-19 21:10:22.875 231 12765.58 97.60 55087.57 88888.00 2009-08-19 21:10:23.000 231 12765.52 97.58 55087.55 88888.00 2009-08-19 21:10:23.125 231 12765.42 97.55 55087.55 88888.00 2009-08-19 21:10:23.250 231 12765.50 97.58 55087.57 88888.00 2009-08-19 21:10:23.375 231 12765.65 97.62 55087.57 88888.00 2009-08-19 21:10:23.500 231 12765.62 97.60 55087.60 88888.00 2009-08-19 21:10:23.625 231 12765.58 97.60 55087.57 88888.00 2009-08-19 21:10:23.750 231 12765.62 97.62 55087.57 88888.00 2009-08-19 21:10:23.875 231 12765.58 97.65 55087.57 88888.00 2009-08-19 21:10:24.000 231 12765.55 97.65 55087.60 88888.00 2009-08-19 21:10:24.125 231 12765.55 97.60 55087.57 88888.00 2009-08-19 21:10:24.250 231 12765.48 97.55 55087.55 88888.00 2009-08-19 21:10:24.375 231 12765.50 97.58 55087.57 88888.00 2009-08-19 21:10:24.500 231 12765.55 97.60 55087.57 88888.00 2009-08-19 21:10:24.625 231 12765.62 97.62 55087.57 88888.00 2009-08-19 21:10:24.750 231 12765.60 97.65 55087.60 88888.00 2009-08-19 21:10:24.875 231 12765.58 97.67 55087.60 88888.00 2009-08-19 21:10:25.000 231 12765.55 97.65 55087.57 88888.00 2009-08-19 21:10:25.125 231 12765.55 97.67 55087.60 88888.00 2009-08-19 21:10:25.250 231 12765.50 97.67 55087.60 88888.00 2009-08-19 21:10:25.375 231 12765.52 97.67 55087.60 88888.00 2009-08-19 21:10:25.500 231 12765.52 97.65 55087.60 88888.00 2009-08-19 21:10:25.625 231 12765.52 97.67 55087.60 88888.00 2009-08-19 21:10:25.750 231 12765.50 97.67 55087.57 88888.00 2009-08-19 21:10:25.875 231 12765.40 97.62 55087.57 88888.00 2009-08-19 21:10:26.000 231 12765.42 97.65 55087.57 88888.00 2009-08-19 21:10:26.125 231 12765.48 97.65 55087.57 88888.00 2009-08-19 21:10:26.250 231 12765.45 97.65 55087.57 88888.00 2009-08-19 21:10:26.375 231 12765.42 97.62 55087.57 88888.00 2009-08-19 21:10:26.500 231 12765.38 97.62 55087.55 88888.00 2009-08-19 21:10:26.625 231 12765.45 97.65 55087.57 88888.00 2009-08-19 21:10:26.750 231 12765.38 97.67 55087.57 88888.00 2009-08-19 21:10:26.875 231 12765.38 97.65 55087.57 88888.00 2009-08-19 21:10:27.000 231 12765.35 97.65 55087.57 88888.00 2009-08-19 21:10:27.125 231 12765.35 97.65 55087.60 88888.00 2009-08-19 21:10:27.250 231 12765.38 97.65 55087.57 88888.00 2009-08-19 21:10:27.375 231 12765.38 97.65 55087.57 88888.00 2009-08-19 21:10:27.500 231 12765.30 97.65 55087.57 88888.00 2009-08-19 21:10:27.625 231 12765.27 97.70 55087.60 88888.00 2009-08-19 21:10:27.750 231 12765.27 97.72 55087.60 88888.00 2009-08-19 21:10:27.875 231 12765.17 97.72 55087.57 88888.00 2009-08-19 21:10:28.000 231 12765.15 97.70 55087.55 88888.00 2009-08-19 21:10:28.125 231 12765.12 97.67 55087.55 88888.00 2009-08-19 21:10:28.250 231 12765.10 97.67 55087.57 88888.00 2009-08-19 21:10:28.375 231 12765.17 97.70 55087.60 88888.00 2009-08-19 21:10:28.500 231 12765.27 97.78 55087.60 88888.00 2009-08-19 21:10:28.625 231 12765.25 97.75 55087.57 88888.00 2009-08-19 21:10:28.750 231 12765.25 97.83 55087.60 88888.00 2009-08-19 21:10:28.875 231 12765.15 97.80 55087.60 88888.00 2009-08-19 21:10:29.000 231 12765.08 97.78 55087.60 88888.00 2009-08-19 21:10:29.125 231 12765.08 97.75 55087.60 88888.00 2009-08-19 21:10:29.250 231 12765.10 97.70 55087.57 88888.00 2009-08-19 21:10:29.375 231 12765.12 97.75 55087.57 88888.00 2009-08-19 21:10:29.500 231 12765.08 97.78 55087.60 88888.00 2009-08-19 21:10:29.625 231 12764.98 97.78 55087.60 88888.00 2009-08-19 21:10:29.750 231 12765.02 97.85 55087.60 88888.00 2009-08-19 21:10:29.875 231 12765.10 97.85 55087.57 88888.00 2009-08-19 21:10:30.000 231 12765.15 97.80 55087.57 88888.00 2009-08-19 21:10:30.125 231 12765.15 97.80 55087.60 88888.00 2009-08-19 21:10:30.250 231 12765.12 97.88 55087.62 88888.00 2009-08-19 21:10:30.375 231 12765.08 97.88 55087.60 88888.00 2009-08-19 21:10:30.500 231 12765.00 97.83 55087.57 88888.00 2009-08-19 21:10:30.625 231 12764.95 97.83 55087.55 88888.00 2009-08-19 21:10:30.750 231 12765.02 97.90 55087.62 88888.00 2009-08-19 21:10:30.875 231 12765.08 97.97 55087.60 88888.00 2009-08-19 21:10:31.000 231 12764.92 97.85 55087.55 88888.00 2009-08-19 21:10:31.125 231 12764.85 97.80 55087.55 88888.00 2009-08-19 21:10:31.250 231 12764.88 97.83 55087.55 88888.00 2009-08-19 21:10:31.375 231 12764.92 97.83 55087.55 88888.00 2009-08-19 21:10:31.500 231 12764.90 97.80 55087.57 88888.00 2009-08-19 21:10:31.625 231 12764.88 97.78 55087.57 88888.00 2009-08-19 21:10:31.750 231 12764.95 97.88 55087.62 88888.00 2009-08-19 21:10:31.875 231 12764.98 97.85 55087.57 88888.00 2009-08-19 21:10:32.000 231 12764.92 97.78 55087.55 88888.00 2009-08-19 21:10:32.125 231 12764.90 97.80 55087.57 88888.00 2009-08-19 21:10:32.250 231 12764.90 97.85 55087.60 88888.00 2009-08-19 21:10:32.375 231 12764.90 97.90 55087.60 88888.00 2009-08-19 21:10:32.500 231 12764.85 97.88 55087.62 88888.00 2009-08-19 21:10:32.625 231 12764.80 97.83 55087.60 88888.00 2009-08-19 21:10:32.750 231 12764.88 97.85 55087.57 88888.00 2009-08-19 21:10:32.875 231 12764.80 97.85 55087.57 88888.00 2009-08-19 21:10:33.000 231 12764.80 97.92 55087.60 88888.00 2009-08-19 21:10:33.125 231 12764.80 97.92 55087.60 88888.00 2009-08-19 21:10:33.250 231 12764.77 97.92 55087.60 88888.00 2009-08-19 21:10:33.375 231 12764.70 97.83 55087.60 88888.00 2009-08-19 21:10:33.500 231 12764.65 97.88 55087.60 88888.00 2009-08-19 21:10:33.625 231 12764.67 97.85 55087.62 88888.00 2009-08-19 21:10:33.750 231 12764.70 97.85 55087.57 88888.00 2009-08-19 21:10:33.875 231 12764.67 97.90 55087.60 88888.00 2009-08-19 21:10:34.000 231 12764.67 97.97 55087.60 88888.00 2009-08-19 21:10:34.125 231 12764.65 97.95 55087.57 88888.00 2009-08-19 21:10:34.250 231 12764.60 97.92 55087.60 88888.00 2009-08-19 21:10:34.375 231 12764.55 97.88 55087.60 88888.00 2009-08-19 21:10:34.500 231 12764.52 97.90 55087.60 88888.00 2009-08-19 21:10:34.625 231 12764.42 97.83 55087.57 88888.00 2009-08-19 21:10:34.750 231 12764.50 97.85 55087.55 88888.00 2009-08-19 21:10:34.875 231 12764.55 97.85 55087.55 88888.00 2009-08-19 21:10:35.000 231 12764.50 97.85 55087.55 88888.00 2009-08-19 21:10:35.125 231 12764.48 97.88 55087.55 88888.00 2009-08-19 21:10:35.250 231 12764.50 97.92 55087.57 88888.00 2009-08-19 21:10:35.375 231 12764.55 97.92 55087.57 88888.00 2009-08-19 21:10:35.500 231 12764.55 97.88 55087.55 88888.00 2009-08-19 21:10:35.625 231 12764.58 97.90 55087.55 88888.00 2009-08-19 21:10:35.750 231 12764.55 97.92 55087.57 88888.00 2009-08-19 21:10:35.875 231 12764.48 97.95 55087.57 88888.00 2009-08-19 21:10:36.000 231 12764.50 97.88 55087.55 88888.00 2009-08-19 21:10:36.125 231 12764.52 97.88 55087.55 88888.00 2009-08-19 21:10:36.250 231 12764.52 97.83 55087.57 88888.00 2009-08-19 21:10:36.375 231 12764.52 97.85 55087.57 88888.00 2009-08-19 21:10:36.500 231 12764.48 97.88 55087.60 88888.00 2009-08-19 21:10:36.625 231 12764.48 97.92 55087.62 88888.00 2009-08-19 21:10:36.750 231 12764.42 97.92 55087.62 88888.00 2009-08-19 21:10:36.875 231 12764.38 97.85 55087.60 88888.00 2009-08-19 21:10:37.000 231 12764.27 97.83 55087.60 88888.00 2009-08-19 21:10:37.125 231 12764.25 97.90 55087.60 88888.00 2009-08-19 21:10:37.250 231 12764.23 97.85 55087.60 88888.00 2009-08-19 21:10:37.375 231 12764.23 97.80 55087.55 88888.00 2009-08-19 21:10:37.500 231 12764.27 97.75 55087.55 88888.00 2009-08-19 21:10:37.625 231 12764.30 97.78 55087.57 88888.00 2009-08-19 21:10:37.750 231 12764.30 97.85 55087.57 88888.00 2009-08-19 21:10:37.875 231 12764.30 97.88 55087.57 88888.00 2009-08-19 21:10:38.000 231 12764.27 97.80 55087.57 88888.00 2009-08-19 21:10:38.125 231 12764.15 97.72 55087.57 88888.00 2009-08-19 21:10:38.250 231 12764.12 97.80 55087.57 88888.00 2009-08-19 21:10:38.375 231 12764.20 97.85 55087.57 88888.00 2009-08-19 21:10:38.500 231 12764.20 97.80 55087.57 88888.00 2009-08-19 21:10:38.625 231 12764.12 97.78 55087.57 88888.00 2009-08-19 21:10:38.750 231 12764.12 97.83 55087.60 88888.00 2009-08-19 21:10:38.875 231 12764.12 97.83 55087.60 88888.00 2009-08-19 21:10:39.000 231 12764.12 97.85 55087.57 88888.00 2009-08-19 21:10:39.125 231 12764.15 97.88 55087.62 88888.00 2009-08-19 21:10:39.250 231 12764.05 97.83 55087.57 88888.00 2009-08-19 21:10:39.375 231 12763.98 97.80 55087.55 88888.00 2009-08-19 21:10:39.500 231 12763.88 97.78 55087.53 88888.00 2009-08-19 21:10:39.625 231 12763.90 97.80 55087.57 88888.00 2009-08-19 21:10:39.750 231 12763.95 97.80 55087.57 88888.00 2009-08-19 21:10:39.875 231 12763.98 97.83 55087.57 88888.00 2009-08-19 21:10:40.000 231 12763.92 97.80 55087.57 88888.00 2009-08-19 21:10:40.125 231 12763.88 97.72 55087.55 88888.00 2009-08-19 21:10:40.250 231 12763.83 97.70 55087.55 88888.00 2009-08-19 21:10:40.375 231 12763.77 97.70 55087.55 88888.00 2009-08-19 21:10:40.500 231 12763.70 97.70 55087.55 88888.00 2009-08-19 21:10:40.625 231 12763.67 97.72 55087.53 88888.00 2009-08-19 21:10:40.750 231 12763.73 97.80 55087.57 88888.00 2009-08-19 21:10:40.875 231 12763.65 97.78 55087.60 88888.00 2009-08-19 21:10:41.000 231 12763.62 97.75 55087.57 88888.00 2009-08-19 21:10:41.125 231 12763.62 97.72 55087.57 88888.00 2009-08-19 21:10:41.250 231 12763.62 97.72 55087.55 88888.00 2009-08-19 21:10:41.375 231 12763.67 97.75 55087.55 88888.00 2009-08-19 21:10:41.500 231 12763.70 97.75 55087.55 88888.00 2009-08-19 21:10:41.625 231 12763.67 97.72 55087.55 88888.00 2009-08-19 21:10:41.750 231 12763.60 97.70 55087.55 88888.00 2009-08-19 21:10:41.875 231 12763.62 97.75 55087.57 88888.00 2009-08-19 21:10:42.000 231 12763.62 97.75 55087.57 88888.00 2009-08-19 21:10:42.125 231 12763.55 97.78 55087.57 88888.00 2009-08-19 21:10:42.250 231 12763.45 97.67 55087.55 88888.00 2009-08-19 21:10:42.375 231 12763.45 97.65 55087.55 88888.00 2009-08-19 21:10:42.500 231 12763.55 97.72 55087.55 88888.00 2009-08-19 21:10:42.625 231 12763.55 97.72 55087.57 88888.00 2009-08-19 21:10:42.750 231 12763.52 97.72 55087.57 88888.00 2009-08-19 21:10:42.875 231 12763.48 97.67 55087.57 88888.00 2009-08-19 21:10:43.000 231 12763.40 97.67 55087.55 88888.00 2009-08-19 21:10:43.125 231 12763.35 97.65 55087.57 88888.00 2009-08-19 21:10:43.250 231 12763.25 97.65 55087.57 88888.00 2009-08-19 21:10:43.375 231 12763.25 97.62 55087.55 88888.00 2009-08-19 21:10:43.500 231 12763.27 97.70 55087.57 88888.00 2009-08-19 21:10:43.625 231 12763.25 97.72 55087.55 88888.00 2009-08-19 21:10:43.750 231 12763.25 97.65 55087.55 88888.00 2009-08-19 21:10:43.875 231 12763.30 97.60 55087.53 88888.00 2009-08-19 21:10:44.000 231 12763.33 97.60 55087.50 88888.00 2009-08-19 21:10:44.125 231 12763.27 97.58 55087.53 88888.00 2009-08-19 21:10:44.250 231 12763.20 97.60 55087.53 88888.00 2009-08-19 21:10:44.375 231 12763.12 97.58 55087.53 88888.00 2009-08-19 21:10:44.500 231 12763.08 97.60 55087.53 88888.00 2009-08-19 21:10:44.625 231 12763.15 97.60 55087.57 88888.00 2009-08-19 21:10:44.750 231 12763.20 97.58 55087.53 88888.00 2009-08-19 21:10:44.875 231 12763.12 97.58 55087.50 88888.00 2009-08-19 21:10:45.000 231 12763.10 97.53 55087.47 88888.00 2009-08-19 21:10:45.125 231 12763.02 97.50 55087.50 88888.00 2009-08-19 21:10:45.250 231 12763.00 97.50 55087.47 88888.00 2009-08-19 21:10:45.375 231 12763.05 97.53 55087.50 88888.00 2009-08-19 21:10:45.500 231 12763.02 97.55 55087.50 88888.00 2009-08-19 21:10:45.625 231 12762.98 97.50 55087.50 88888.00 2009-08-19 21:10:45.750 231 12763.05 97.53 55087.47 88888.00 2009-08-19 21:10:45.875 231 12763.08 97.50 55087.47 88888.00 2009-08-19 21:10:46.000 231 12763.05 97.47 55087.45 88888.00 2009-08-19 21:10:46.125 231 12763.02 97.47 55087.47 88888.00 2009-08-19 21:10:46.250 231 12763.02 97.47 55087.50 88888.00 2009-08-19 21:10:46.375 231 12763.08 97.47 55087.50 88888.00 2009-08-19 21:10:46.500 231 12763.10 97.55 55087.55 88888.00 2009-08-19 21:10:46.625 231 12763.10 97.55 55087.53 88888.00 2009-08-19 21:10:46.750 231 12763.05 97.50 55087.50 88888.00 2009-08-19 21:10:46.875 231 12763.05 97.45 55087.50 88888.00 2009-08-19 21:10:47.000 231 12763.00 97.45 55087.50 88888.00 2009-08-19 21:10:47.125 231 12762.92 97.38 55087.45 88888.00 2009-08-19 21:10:47.250 231 12762.85 97.38 55087.47 88888.00 2009-08-19 21:10:47.375 231 12762.85 97.42 55087.47 88888.00 2009-08-19 21:10:47.500 231 12762.83 97.45 55087.50 88888.00 2009-08-19 21:10:47.625 231 12762.90 97.50 55087.53 88888.00 2009-08-19 21:10:47.750 231 12762.85 97.42 55087.50 88888.00 2009-08-19 21:10:47.875 231 12762.80 97.38 55087.47 88888.00 2009-08-19 21:10:48.000 231 12762.80 97.38 55087.45 88888.00 2009-08-19 21:10:48.125 231 12762.83 97.42 55087.47 88888.00 2009-08-19 21:10:48.250 231 12762.83 97.42 55087.47 88888.00 2009-08-19 21:10:48.375 231 12762.80 97.38 55087.47 88888.00 2009-08-19 21:10:48.500 231 12762.80 97.35 55087.47 88888.00 2009-08-19 21:10:48.625 231 12762.80 97.40 55087.47 88888.00 2009-08-19 21:10:48.750 231 12762.85 97.40 55087.47 88888.00 2009-08-19 21:10:48.875 231 12762.88 97.35 55087.43 88888.00 2009-08-19 21:10:49.000 231 12762.83 97.30 55087.43 88888.00 2009-08-19 21:10:49.125 231 12762.83 97.30 55087.43 88888.00 2009-08-19 21:10:49.250 231 12762.80 97.25 55087.43 88888.00 2009-08-19 21:10:49.375 231 12762.77 97.22 55087.40 88888.00 2009-08-19 21:10:49.500 231 12762.75 97.22 55087.38 88888.00 2009-08-19 21:10:49.625 231 12762.77 97.22 55087.40 88888.00 2009-08-19 21:10:49.750 231 12762.75 97.15 55087.38 88888.00 2009-08-19 21:10:49.875 231 12762.80 97.25 55087.43 88888.00 2009-08-19 21:10:50.000 231 12762.83 97.25 55087.43 88888.00 2009-08-19 21:10:50.125 231 12762.85 97.30 55087.40 88888.00 2009-08-19 21:10:50.250 231 12762.77 97.22 55087.40 88888.00 2009-08-19 21:10:50.375 231 12762.73 97.20 55087.35 88888.00 2009-08-19 21:10:50.500 231 12762.67 97.20 55087.38 88888.00 2009-08-19 21:10:50.625 231 12762.73 97.22 55087.40 88888.00 2009-08-19 21:10:50.750 231 12762.70 97.20 55087.38 88888.00 2009-08-19 21:10:50.875 231 12762.77 97.15 55087.35 88888.00 2009-08-19 21:10:51.000 231 12762.83 97.17 55087.40 88888.00 2009-08-19 21:10:51.125 231 12762.85 97.20 55087.40 88888.00 2009-08-19 21:10:51.250 231 12762.85 97.20 55087.43 88888.00 2009-08-19 21:10:51.375 231 12762.85 97.20 55087.40 88888.00 2009-08-19 21:10:51.500 231 12762.85 97.22 55087.40 88888.00 2009-08-19 21:10:51.625 231 12762.83 97.17 55087.38 88888.00 2009-08-19 21:10:51.750 231 12762.80 97.12 55087.38 88888.00 2009-08-19 21:10:51.875 231 12762.75 97.10 55087.38 88888.00 2009-08-19 21:10:52.000 231 12762.85 97.12 55087.40 88888.00 2009-08-19 21:10:52.125 231 12762.85 97.17 55087.40 88888.00 2009-08-19 21:10:52.250 231 12762.83 97.20 55087.40 88888.00 2009-08-19 21:10:52.375 231 12762.80 97.20 55087.38 88888.00 2009-08-19 21:10:52.500 231 12762.77 97.17 55087.40 88888.00 2009-08-19 21:10:52.625 231 12762.73 97.12 55087.38 88888.00 2009-08-19 21:10:52.750 231 12762.67 97.03 55087.32 88888.00 2009-08-19 21:10:52.875 231 12762.67 97.05 55087.35 88888.00 2009-08-19 21:10:53.000 231 12762.67 97.05 55087.35 88888.00 2009-08-19 21:10:53.125 231 12762.70 97.05 55087.35 88888.00 2009-08-19 21:10:53.250 231 12762.67 97.00 55087.32 88888.00 2009-08-19 21:10:53.375 231 12762.75 97.03 55087.35 88888.00 2009-08-19 21:10:53.500 231 12762.75 97.08 55087.35 88888.00 2009-08-19 21:10:53.625 231 12762.75 97.08 55087.32 88888.00 2009-08-19 21:10:53.750 231 12762.73 97.08 55087.30 88888.00 2009-08-19 21:10:53.875 231 12762.70 97.05 55087.30 88888.00 2009-08-19 21:10:54.000 231 12762.65 97.05 55087.32 88888.00 2009-08-19 21:10:54.125 231 12762.67 97.10 55087.38 88888.00 2009-08-19 21:10:54.250 231 12762.65 97.03 55087.35 88888.00 2009-08-19 21:10:54.375 231 12762.75 97.03 55087.32 88888.00 2009-08-19 21:10:54.500 231 12762.73 97.00 55087.30 88888.00 2009-08-19 21:10:54.625 231 12762.75 97.00 55087.28 88888.00 2009-08-19 21:10:54.750 231 12762.83 97.08 55087.35 88888.00 2009-08-19 21:10:54.875 231 12762.85 97.05 55087.38 88888.00 2009-08-19 21:10:55.000 231 12762.80 97.03 55087.35 88888.00 2009-08-19 21:10:55.125 231 12762.80 97.05 55087.32 88888.00 2009-08-19 21:10:55.250 231 12762.67 97.00 55087.30 88888.00 2009-08-19 21:10:55.375 231 12762.77 96.97 55087.30 88888.00 2009-08-19 21:10:55.500 231 12762.83 97.03 55087.35 88888.00 2009-08-19 21:10:55.625 231 12762.80 97.00 55087.35 88888.00 2009-08-19 21:10:55.750 231 12762.80 97.00 55087.32 88888.00 2009-08-19 21:10:55.875 231 12762.85 96.95 55087.30 88888.00 2009-08-19 21:10:56.000 231 12762.85 96.97 55087.28 88888.00 2009-08-19 21:10:56.125 231 12762.80 97.03 55087.32 88888.00 2009-08-19 21:10:56.250 231 12762.83 97.08 55087.32 88888.00 2009-08-19 21:10:56.375 231 12762.80 97.00 55087.30 88888.00 2009-08-19 21:10:56.500 231 12762.75 96.97 55087.30 88888.00 2009-08-19 21:10:56.625 231 12762.85 97.00 55087.30 88888.00 2009-08-19 21:10:56.750 231 12762.90 97.00 55087.30 88888.00 2009-08-19 21:10:56.875 231 12762.88 97.03 55087.32 88888.00 2009-08-19 21:10:57.000 231 12762.92 97.00 55087.30 88888.00 2009-08-19 21:10:57.125 231 12763.00 97.00 55087.30 88888.00 2009-08-19 21:10:57.250 231 12762.98 96.97 55087.28 88888.00 2009-08-19 21:10:57.375 231 12762.98 96.97 55087.25 88888.00 2009-08-19 21:10:57.500 231 12763.00 96.97 55087.28 88888.00 2009-08-19 21:10:57.625 231 12763.05 96.95 55087.25 88888.00 2009-08-19 21:10:57.750 231 12763.05 96.95 55087.22 88888.00 2009-08-19 21:10:57.875 231 12762.95 96.95 55087.25 88888.00 2009-08-19 21:10:58.000 231 12762.92 96.97 55087.25 88888.00 2009-08-19 21:10:58.125 231 12762.90 96.92 55087.25 88888.00 2009-08-19 21:10:58.250 231 12763.02 96.97 55087.30 88888.00 2009-08-19 21:10:58.375 231 12763.12 97.03 55087.30 88888.00 2009-08-19 21:10:58.500 231 12763.10 97.05 55087.28 88888.00 2009-08-19 21:10:58.625 231 12763.10 97.00 55087.28 88888.00 2009-08-19 21:10:58.750 231 12763.15 96.97 55087.25 88888.00 2009-08-19 21:10:58.875 231 12763.12 96.95 55087.25 88888.00 2009-08-19 21:10:59.000 231 12763.12 96.97 55087.28 88888.00 2009-08-19 21:10:59.125 231 12763.12 96.95 55087.25 88888.00 2009-08-19 21:10:59.250 231 12763.12 96.92 55087.28 88888.00 2009-08-19 21:10:59.375 231 12763.17 96.95 55087.30 88888.00 2009-08-19 21:10:59.500 231 12763.15 97.03 55087.28 88888.00 2009-08-19 21:10:59.625 231 12763.08 96.97 55087.25 88888.00 2009-08-19 21:10:59.750 231 12763.08 96.90 55087.25 88888.00 2009-08-19 21:10:59.875 231 12763.12 96.88 55087.22 88888.00 2009-08-19 21:11:00.000 231 12763.20 96.90 55087.22 88888.00 2009-08-19 21:11:00.125 231 12763.20 96.95 55087.25 88888.00 2009-08-19 21:11:00.250 231 12763.12 96.92 55087.25 88888.00 2009-08-19 21:11:00.375 231 12763.17 96.90 55087.25 88888.00 2009-08-19 21:11:00.500 231 12763.17 96.95 55087.28 88888.00 2009-08-19 21:11:00.625 231 12763.20 96.97 55087.25 88888.00 2009-08-19 21:11:00.750 231 12763.20 96.97 55087.30 88888.00 2009-08-19 21:11:00.875 231 12763.17 96.92 55087.25 88888.00 2009-08-19 21:11:01.000 231 12763.17 96.90 55087.22 88888.00 2009-08-19 21:11:01.125 231 12763.23 96.92 55087.25 88888.00 2009-08-19 21:11:01.250 231 12763.20 96.95 55087.25 88888.00 2009-08-19 21:11:01.375 231 12763.30 96.92 55087.22 88888.00 2009-08-19 21:11:01.500 231 12763.40 97.03 55087.25 88888.00 2009-08-19 21:11:01.625 231 12763.45 97.05 55087.30 88888.00 2009-08-19 21:11:01.750 231 12763.35 97.00 55087.28 88888.00 2009-08-19 21:11:01.875 231 12763.33 97.00 55087.25 88888.00 2009-08-19 21:11:02.000 231 12763.38 97.00 55087.25 88888.00 2009-08-19 21:11:02.125 231 12763.38 96.92 55087.22 88888.00 2009-08-19 21:11:02.250 231 12763.40 96.92 55087.22 88888.00 2009-08-19 21:11:02.375 231 12763.48 96.92 55087.22 88888.00 2009-08-19 21:11:02.500 231 12763.48 96.97 55087.22 88888.00 2009-08-19 21:11:02.625 231 12763.40 97.00 55087.22 88888.00 2009-08-19 21:11:02.750 231 12763.38 97.03 55087.20 88888.00 2009-08-19 21:11:02.875 231 12763.42 97.03 55087.22 88888.00 2009-08-19 21:11:03.000 231 12763.50 96.95 55087.20 88888.00 2009-08-19 21:11:03.125 231 12763.50 96.95 55087.22 88888.00 2009-08-19 21:11:03.250 231 12763.58 97.03 55087.20 88888.00 2009-08-19 21:11:03.375 231 12763.55 97.03 55087.22 88888.00 2009-08-19 21:11:03.500 231 12763.45 96.97 55087.18 88888.00 2009-08-19 21:11:03.625 231 12763.45 96.95 55087.22 88888.00 2009-08-19 21:11:03.750 231 12763.42 96.97 55087.20 88888.00 2009-08-19 21:11:03.875 231 12763.48 97.03 55087.20 88888.00 2009-08-19 21:11:04.000 231 12763.52 96.95 55087.15 88888.00 2009-08-19 21:11:04.125 231 12763.55 96.95 55087.18 88888.00 2009-08-19 21:11:04.250 231 12763.60 97.00 55087.18 88888.00 2009-08-19 21:11:04.375 231 12763.65 97.00 55087.18 88888.00 2009-08-19 21:11:04.500 231 12763.58 97.00 55087.20 88888.00 2009-08-19 21:11:04.625 231 12763.55 97.00 55087.18 88888.00 2009-08-19 21:11:04.750 231 12763.62 96.97 55087.18 88888.00 2009-08-19 21:11:04.875 231 12763.70 96.97 55087.18 88888.00 2009-08-19 21:11:05.000 231 12763.70 96.92 55087.18 88888.00 2009-08-19 21:11:05.125 231 12763.70 96.92 55087.18 88888.00 2009-08-19 21:11:05.250 231 12763.73 96.97 55087.18 88888.00 2009-08-19 21:11:05.375 231 12763.73 96.97 55087.15 88888.00 2009-08-19 21:11:05.500 231 12763.73 97.03 55087.18 88888.00 2009-08-19 21:11:05.625 231 12763.70 97.05 55087.18 88888.00 2009-08-19 21:11:05.750 231 12763.62 97.00 55087.12 88888.00 2009-08-19 21:11:05.875 231 12763.62 97.00 55087.15 88888.00 2009-08-19 21:11:06.000 231 12763.60 97.08 55087.15 88888.00 2009-08-19 21:11:06.125 231 12763.67 97.10 55087.15 88888.00 2009-08-19 21:11:06.250 231 12763.65 97.08 55087.18 88888.00 2009-08-19 21:11:06.375 231 12763.65 97.08 55087.15 88888.00 2009-08-19 21:11:06.500 231 12763.75 97.08 55087.18 88888.00 2009-08-19 21:11:06.625 231 12763.85 97.05 55087.18 88888.00 2009-08-19 21:11:06.750 231 12763.88 97.08 55087.20 88888.00 2009-08-19 21:11:06.875 231 12763.85 97.10 55087.18 88888.00 2009-08-19 21:11:07.000 231 12763.77 97.05 55087.15 88888.00 2009-08-19 21:11:07.125 231 12763.75 97.05 55087.15 88888.00 2009-08-19 21:11:07.250 231 12763.77 97.10 55087.15 88888.00 2009-08-19 21:11:07.375 231 12763.80 97.08 55087.15 88888.00 2009-08-19 21:11:07.500 231 12763.73 97.03 55087.15 88888.00 2009-08-19 21:11:07.625 231 12763.75 97.10 55087.18 88888.00 2009-08-19 21:11:07.750 231 12763.77 97.15 55087.18 88888.00 2009-08-19 21:11:07.875 231 12763.73 97.10 55087.15 88888.00 2009-08-19 21:11:08.000 231 12763.67 97.03 55087.12 88888.00 2009-08-19 21:11:08.125 231 12763.70 97.05 55087.12 88888.00 2009-08-19 21:11:08.250 231 12763.67 97.10 55087.15 88888.00 2009-08-19 21:11:08.375 231 12763.77 97.12 55087.15 88888.00 2009-08-19 21:11:08.500 231 12763.73 97.10 55087.12 88888.00 2009-08-19 21:11:08.625 231 12763.67 97.08 55087.12 88888.00 2009-08-19 21:11:08.750 231 12763.65 97.05 55087.12 88888.00 2009-08-19 21:11:08.875 231 12763.65 97.03 55087.10 88888.00 2009-08-19 21:11:09.000 231 12763.67 97.00 55087.07 88888.00 2009-08-19 21:11:09.125 231 12763.77 97.08 55087.12 88888.00 2009-08-19 21:11:09.250 231 12763.77 97.12 55087.12 88888.00 2009-08-19 21:11:09.375 231 12763.75 97.15 55087.12 88888.00 2009-08-19 21:11:09.500 231 12763.73 97.10 55087.10 88888.00 2009-08-19 21:11:09.625 231 12763.75 97.10 55087.07 88888.00 2009-08-19 21:11:09.750 231 12763.75 97.10 55087.10 88888.00 2009-08-19 21:11:09.875 231 12763.77 97.08 55087.10 88888.00 2009-08-19 21:11:10.000 231 12763.77 97.10 55087.10 88888.00 2009-08-19 21:11:10.125 231 12763.70 97.12 55087.15 88888.00 2009-08-19 21:11:10.250 231 12763.70 97.10 55087.12 88888.00 2009-08-19 21:11:10.375 231 12763.77 97.10 55087.10 88888.00 2009-08-19 21:11:10.500 231 12763.80 97.12 55087.10 88888.00 2009-08-19 21:11:10.625 231 12763.83 97.12 55087.10 88888.00 2009-08-19 21:11:10.750 231 12763.80 97.17 55087.12 88888.00 2009-08-19 21:11:10.875 231 12763.73 97.10 55087.10 88888.00 2009-08-19 21:11:11.000 231 12763.67 97.03 55087.07 88888.00 2009-08-19 21:11:11.125 231 12763.73 97.03 55087.05 88888.00 2009-08-19 21:11:11.250 231 12763.73 97.10 55087.10 88888.00 2009-08-19 21:11:11.375 231 12763.77 97.20 55087.12 88888.00 2009-08-19 21:11:11.500 231 12763.77 97.20 55087.10 88888.00 2009-08-19 21:11:11.625 231 12763.70 97.12 55087.07 88888.00 2009-08-19 21:11:11.750 231 12763.67 97.15 55087.07 88888.00 2009-08-19 21:11:11.875 231 12763.70 97.10 55087.10 88888.00 2009-08-19 21:11:12.000 231 12763.73 97.08 55087.05 88888.00 2009-08-19 21:11:12.125 231 12763.73 97.08 55087.10 88888.00 2009-08-19 21:11:12.250 231 12763.67 97.12 55087.10 88888.00 2009-08-19 21:11:12.375 231 12763.65 97.15 55087.10 88888.00 2009-08-19 21:11:12.500 231 12763.62 97.17 55087.10 88888.00 2009-08-19 21:11:12.625 231 12763.65 97.15 55087.12 88888.00 2009-08-19 21:11:12.750 231 12763.67 97.20 55087.12 88888.00 2009-08-19 21:11:12.875 231 12763.70 97.15 55087.10 88888.00 2009-08-19 21:11:13.000 231 12763.67 97.10 55087.05 88888.00 2009-08-19 21:11:13.125 231 12763.67 97.08 55087.05 88888.00 2009-08-19 21:11:13.250 231 12763.58 97.05 55087.05 88888.00 2009-08-19 21:11:13.375 231 12763.55 97.00 55087.03 88888.00 2009-08-19 21:11:13.500 231 12763.58 97.05 55087.07 88888.00 2009-08-19 21:11:13.625 231 12763.58 97.12 55087.10 88888.00 2009-08-19 21:11:13.750 231 12763.60 97.12 55087.10 88888.00 2009-08-19 21:11:13.875 231 12763.58 97.12 55087.10 88888.00 2009-08-19 21:11:14.000 231 12763.55 97.08 55087.10 88888.00 2009-08-19 21:11:14.125 231 12763.52 97.10 55087.07 88888.00 2009-08-19 21:11:14.250 231 12763.58 97.12 55087.10 88888.00 2009-08-19 21:11:14.375 231 12763.62 97.15 55087.10 88888.00 2009-08-19 21:11:14.500 231 12763.55 97.12 55087.10 88888.00 2009-08-19 21:11:14.625 231 12763.50 97.12 55087.07 88888.00 2009-08-19 21:11:14.750 231 12763.48 97.10 55087.07 88888.00 2009-08-19 21:11:14.875 231 12763.45 97.10 55087.07 88888.00 2009-08-19 21:11:15.000 231 12763.45 97.08 55087.07 88888.00 2009-08-19 21:11:15.125 231 12763.42 97.12 55087.10 88888.00 2009-08-19 21:11:15.250 231 12763.42 97.12 55087.10 88888.00 2009-08-19 21:11:15.375 231 12763.40 97.05 55087.07 88888.00 2009-08-19 21:11:15.500 231 12763.42 97.12 55087.07 88888.00 2009-08-19 21:11:15.625 231 12763.42 97.15 55087.07 88888.00 2009-08-19 21:11:15.750 231 12763.40 97.03 55087.10 88888.00 2009-08-19 21:11:15.875 231 12763.45 97.08 55087.07 88888.00 2009-08-19 21:11:16.000 231 12763.35 97.08 55087.07 88888.00 2009-08-19 21:11:16.125 231 12763.23 97.03 55087.05 88888.00 2009-08-19 21:11:16.250 231 12763.20 97.00 55087.07 88888.00 2009-08-19 21:11:16.375 231 12763.27 97.08 55087.07 88888.00 2009-08-19 21:11:16.500 231 12763.30 97.08 55087.10 88888.00 2009-08-19 21:11:16.625 231 12763.23 97.00 55087.10 88888.00 2009-08-19 21:11:16.750 231 12763.23 97.00 55087.10 88888.00 2009-08-19 21:11:16.875 231 12763.23 96.95 55087.10 88888.00 2009-08-19 21:11:17.000 231 12763.25 97.00 55087.10 88888.00 2009-08-19 21:11:17.125 231 12763.17 97.03 55087.12 88888.00 2009-08-19 21:11:17.250 231 12763.15 96.97 55087.12 88888.00 2009-08-19 21:11:17.375 231 12763.15 97.05 55087.10 88888.00 2009-08-19 21:11:17.500 231 12763.10 97.05 55087.10 88888.00 2009-08-19 21:11:17.625 231 12763.05 97.05 55087.12 88888.00 2009-08-19 21:11:17.750 231 12763.02 97.03 55087.10 88888.00 2009-08-19 21:11:17.875 231 12763.00 97.00 55087.07 88888.00 2009-08-19 21:11:18.000 231 12762.98 96.97 55087.05 88888.00 2009-08-19 21:11:18.125 231 12763.08 96.95 55087.05 88888.00 2009-08-19 21:11:18.250 231 12763.15 96.92 55087.05 88888.00 2009-08-19 21:11:18.375 231 12763.17 96.97 55087.07 88888.00 2009-08-19 21:11:18.500 231 12763.08 97.03 55087.07 88888.00 2009-08-19 21:11:18.625 231 12763.05 96.97 55087.07 88888.00 2009-08-19 21:11:18.750 231 12763.02 96.90 55087.05 88888.00 2009-08-19 21:11:18.875 231 12763.05 96.85 55087.07 88888.00 2009-08-19 21:11:19.000 231 12763.02 96.90 55087.12 88888.00 2009-08-19 21:11:19.125 231 12763.00 96.92 55087.12 88888.00 2009-08-19 21:11:19.250 231 12762.98 96.83 55087.12 88888.00 2009-08-19 21:11:19.375 231 12762.95 96.78 55087.07 88888.00 2009-08-19 21:11:19.500 231 12762.98 96.80 55087.07 88888.00 2009-08-19 21:11:19.625 231 12762.98 96.85 55087.07 88888.00 2009-08-19 21:11:19.750 231 12762.92 96.75 55087.05 88888.00 2009-08-19 21:11:19.875 231 12762.92 96.78 55087.05 88888.00 2009-08-19 21:11:20.000 231 12762.90 96.83 55087.10 88888.00 2009-08-19 21:11:20.125 231 12762.92 96.83 55087.12 88888.00 2009-08-19 21:11:20.250 231 12762.90 96.80 55087.12 88888.00 2009-08-19 21:11:20.375 231 12762.90 96.80 55087.07 88888.00 2009-08-19 21:11:20.500 231 12762.88 96.83 55087.10 88888.00 2009-08-19 21:11:20.625 231 12762.83 96.83 55087.10 88888.00 2009-08-19 21:11:20.750 231 12762.77 96.78 55087.10 88888.00 2009-08-19 21:11:20.875 231 12762.83 96.70 55087.10 88888.00 2009-08-19 21:11:21.000 231 12762.83 96.70 55087.07 88888.00 2009-08-19 21:11:21.125 231 12762.83 96.62 55087.07 88888.00 2009-08-19 21:11:21.250 231 12762.85 96.65 55087.10 88888.00 2009-08-19 21:11:21.375 231 12762.92 96.65 55087.12 88888.00 2009-08-19 21:11:21.500 231 12762.92 96.62 55087.12 88888.00 2009-08-19 21:11:21.625 231 12762.85 96.58 55087.10 88888.00 2009-08-19 21:11:21.750 231 12762.80 96.62 55087.10 88888.00 2009-08-19 21:11:21.875 231 12762.90 96.70 55087.12 88888.00 2009-08-19 21:11:22.000 231 12762.95 96.65 55087.12 88888.00 2009-08-19 21:11:22.125 231 12762.88 96.58 55087.12 88888.00 2009-08-19 21:11:22.250 231 12762.75 96.58 55087.12 88888.00 2009-08-19 21:11:22.375 231 12762.77 96.58 55087.15 88888.00 2009-08-19 21:11:22.500 231 12762.80 96.58 55087.15 88888.00 2009-08-19 21:11:22.625 231 12762.75 96.50 55087.12 88888.00 2009-08-19 21:11:22.750 231 12762.77 96.50 55087.15 88888.00 2009-08-19 21:11:22.875 231 12762.77 96.53 55087.12 88888.00 2009-08-19 21:11:23.000 231 12762.75 96.55 55087.15 88888.00 2009-08-19 21:11:23.125 231 12762.73 96.53 55087.12 88888.00 2009-08-19 21:11:23.250 231 12762.67 96.42 55087.12 88888.00 2009-08-19 21:11:23.375 231 12762.67 96.42 55087.12 88888.00 2009-08-19 21:11:23.500 231 12762.73 96.42 55087.10 88888.00 2009-08-19 21:11:23.625 231 12762.73 96.38 55087.12 88888.00 2009-08-19 21:11:23.750 231 12762.75 96.40 55087.18 88888.00 2009-08-19 21:11:23.875 231 12762.77 96.42 55087.18 88888.00 2009-08-19 21:11:24.000 231 12762.70 96.40 55087.12 88888.00 2009-08-19 21:11:24.125 231 12762.62 96.35 55087.12 88888.00 2009-08-19 21:11:24.250 231 12762.55 96.22 55087.10 88888.00 2009-08-19 21:11:24.375 231 12762.60 96.22 55087.12 88888.00 2009-08-19 21:11:24.500 231 12762.60 96.15 55087.12 88888.00 2009-08-19 21:11:24.625 231 12762.60 96.15 55087.12 88888.00 2009-08-19 21:11:24.750 231 12762.62 96.15 55087.12 88888.00 2009-08-19 21:11:24.875 231 12762.67 96.20 55087.10 88888.00 2009-08-19 21:11:25.000 231 12762.80 96.20 55087.12 88888.00 2009-08-19 21:11:25.125 231 12762.80 96.15 55087.12 88888.00 2009-08-19 21:11:25.250 231 12762.70 96.05 55087.07 88888.00 2009-08-19 21:11:25.375 231 12762.70 96.00 55087.10 88888.00 2009-08-19 21:11:25.500 231 12762.73 96.03 55087.12 88888.00 2009-08-19 21:11:25.625 231 12762.77 96.08 55087.12 88888.00 2009-08-19 21:11:25.750 231 12762.77 96.08 55087.12 88888.00 2009-08-19 21:11:25.875 231 12762.73 96.00 55087.12 88888.00 2009-08-19 21:11:26.000 231 12762.75 95.97 55087.12 88888.00 2009-08-19 21:11:26.125 231 12762.77 95.97 55087.15 88888.00 2009-08-19 21:11:26.250 231 12762.75 95.97 55087.12 88888.00 2009-08-19 21:11:26.375 231 12762.73 95.95 55087.12 88888.00 2009-08-19 21:11:26.500 231 12762.77 95.92 55087.12 88888.00 2009-08-19 21:11:26.625 231 12762.75 95.83 55087.12 88888.00 2009-08-19 21:11:26.750 231 12762.75 95.80 55087.12 88888.00 2009-08-19 21:11:26.875 231 12762.88 95.83 55087.12 88888.00 2009-08-19 21:11:27.000 231 12762.95 95.83 55087.10 88888.00 2009-08-19 21:11:27.125 231 12762.92 95.78 55087.12 88888.00 2009-08-19 21:11:27.250 231 12762.88 95.75 55087.12 88888.00 2009-08-19 21:11:27.375 231 12762.83 95.75 55087.10 88888.00 2009-08-19 21:11:27.500 231 12762.77 95.75 55087.07 88888.00 2009-08-19 21:11:27.625 231 12762.77 95.72 55087.07 88888.00 2009-08-19 21:11:27.750 231 12762.83 95.72 55087.12 88888.00 2009-08-19 21:11:27.875 231 12762.85 95.67 55087.10 88888.00 2009-08-19 21:11:28.000 231 12762.83 95.67 55087.07 88888.00 2009-08-19 21:11:28.125 231 12762.85 95.62 55087.07 88888.00 2009-08-19 21:11:28.250 231 12762.88 95.65 55087.07 88888.00 2009-08-19 21:11:28.375 231 12762.83 95.58 55087.10 88888.00 2009-08-19 21:11:28.500 231 12762.85 95.58 55087.07 88888.00 2009-08-19 21:11:28.625 231 12762.88 95.58 55087.10 88888.00 2009-08-19 21:11:28.750 231 12762.85 95.58 55087.12 88888.00 2009-08-19 21:11:28.875 231 12762.85 95.53 55087.10 88888.00 2009-08-19 21:11:29.000 231 12762.88 95.53 55087.07 88888.00 2009-08-19 21:11:29.125 231 12762.88 95.50 55087.10 88888.00 2009-08-19 21:11:29.250 231 12762.85 95.50 55087.12 88888.00 2009-08-19 21:11:29.375 231 12762.90 95.53 55087.10 88888.00 2009-08-19 21:11:29.500 231 12762.95 95.50 55087.10 88888.00 2009-08-19 21:11:29.625 231 12762.98 95.45 55087.10 88888.00 2009-08-19 21:11:29.750 231 12762.98 95.45 55087.07 88888.00 2009-08-19 21:11:29.875 231 12762.92 95.40 55087.10 88888.00 2009-08-19 21:11:30.000 231 12762.92 95.42 55087.10 88888.00 2009-08-19 21:11:30.125 231 12762.92 95.35 55087.07 88888.00 2009-08-19 21:11:30.250 231 12762.92 95.42 55087.10 88888.00 2009-08-19 21:11:30.375 231 12763.05 95.45 55087.12 88888.00 2009-08-19 21:11:30.500 231 12762.98 95.42 55087.12 88888.00 2009-08-19 21:11:30.625 231 12762.95 95.35 55087.10 88888.00 2009-08-19 21:11:30.750 231 12762.98 95.35 55087.10 88888.00 2009-08-19 21:11:30.875 231 12763.00 95.42 55087.12 88888.00 2009-08-19 21:11:31.000 231 12763.05 95.42 55087.12 88888.00 2009-08-19 21:11:31.125 231 12763.10 95.42 55087.15 88888.00 2009-08-19 21:11:31.250 231 12763.10 95.30 55087.10 88888.00 2009-08-19 21:11:31.375 231 12763.08 95.30 55087.10 88888.00 2009-08-19 21:11:31.500 231 12763.00 95.30 55087.07 88888.00 2009-08-19 21:11:31.625 231 12763.00 95.25 55087.07 88888.00 2009-08-19 21:11:31.750 231 12763.02 95.28 55087.10 88888.00 2009-08-19 21:11:31.875 231 12763.10 95.30 55087.10 88888.00 2009-08-19 21:11:32.000 231 12763.05 95.28 55087.07 88888.00 2009-08-19 21:11:32.125 231 12763.08 95.22 55087.07 88888.00 2009-08-19 21:11:32.250 231 12763.05 95.20 55087.10 88888.00 2009-08-19 21:11:32.375 231 12763.02 95.20 55087.07 88888.00 2009-08-19 21:11:32.500 231 12763.00 95.15 55087.05 88888.00 2009-08-19 21:11:32.625 231 12763.05 95.17 55087.05 88888.00 2009-08-19 21:11:32.750 231 12763.08 95.20 55087.07 88888.00 2009-08-19 21:11:32.875 231 12763.10 95.20 55087.10 88888.00 2009-08-19 21:11:33.000 231 12763.17 95.25 55087.10 88888.00 2009-08-19 21:11:33.125 231 12763.20 95.25 55087.12 88888.00 2009-08-19 21:11:33.250 231 12763.17 95.25 55087.10 88888.00 2009-08-19 21:11:33.375 231 12763.17 95.22 55087.07 88888.00 2009-08-19 21:11:33.500 231 12763.15 95.22 55087.07 88888.00 2009-08-19 21:11:33.625 231 12763.15 95.22 55087.07 88888.00 2009-08-19 21:11:33.750 231 12763.20 95.25 55087.10 88888.00 2009-08-19 21:11:33.875 231 12763.23 95.25 55087.10 88888.00 2009-08-19 21:11:34.000 231 12763.23 95.22 55087.10 88888.00 2009-08-19 21:11:34.125 231 12763.15 95.22 55087.07 88888.00 2009-08-19 21:11:34.250 231 12763.10 95.22 55087.07 88888.00 2009-08-19 21:11:34.375 231 12763.08 95.25 55087.07 88888.00 2009-08-19 21:11:34.500 231 12763.10 95.25 55087.07 88888.00 2009-08-19 21:11:34.625 231 12763.15 95.22 55087.05 88888.00 2009-08-19 21:11:34.750 231 12763.17 95.25 55087.05 88888.00 2009-08-19 21:11:34.875 231 12763.15 95.22 55087.03 88888.00 2009-08-19 21:11:35.000 231 12763.20 95.25 55087.03 88888.00 2009-08-19 21:11:35.125 231 12763.23 95.30 55087.07 88888.00 2009-08-19 21:11:35.250 231 12763.17 95.25 55087.07 88888.00 2009-08-19 21:11:35.375 231 12763.17 95.22 55087.07 88888.00 2009-08-19 21:11:35.500 231 12763.15 95.20 55087.05 88888.00 2009-08-19 21:11:35.625 231 12763.00 95.20 55087.05 88888.00 2009-08-19 21:11:35.750 231 12762.98 95.20 55087.07 88888.00 2009-08-19 21:11:35.875 231 12762.98 95.25 55087.10 88888.00 2009-08-19 21:11:36.000 231 12762.92 95.25 55087.07 88888.00 2009-08-19 21:11:36.125 231 12763.00 95.25 55087.03 88888.00 2009-08-19 21:11:36.250 231 12763.02 95.22 55087.07 88888.00 2009-08-19 21:11:36.375 231 12763.08 95.30 55087.07 88888.00 2009-08-19 21:11:36.500 231 12763.08 95.35 55087.10 88888.00 2009-08-19 21:11:36.625 231 12763.10 95.38 55087.10 88888.00 2009-08-19 21:11:36.750 231 12763.08 95.33 55087.10 88888.00 2009-08-19 21:11:36.875 231 12763.02 95.33 55087.10 88888.00 2009-08-19 21:11:37.000 231 12763.00 95.30 55087.07 88888.00 2009-08-19 21:11:37.125 231 12763.00 95.33 55087.10 88888.00 2009-08-19 21:11:37.250 231 12763.00 95.25 55087.10 88888.00 2009-08-19 21:11:37.375 231 12762.95 95.22 55087.10 88888.00 2009-08-19 21:11:37.500 231 12762.98 95.33 55087.12 88888.00 2009-08-19 21:11:37.625 231 12763.00 95.38 55087.12 88888.00 2009-08-19 21:11:37.750 231 12762.95 95.33 55087.07 88888.00 2009-08-19 21:11:37.875 231 12762.92 95.33 55087.07 88888.00 2009-08-19 21:11:38.000 231 12762.95 95.35 55087.10 88888.00 2009-08-19 21:11:38.125 231 12763.00 95.42 55087.12 88888.00 2009-08-19 21:11:38.250 231 12763.05 95.35 55087.10 88888.00 2009-08-19 21:11:38.375 231 12763.05 95.40 55087.10 88888.00 2009-08-19 21:11:38.500 231 12763.02 95.42 55087.12 88888.00 2009-08-19 21:11:38.625 231 12762.95 95.45 55087.12 88888.00 2009-08-19 21:11:38.750 231 12762.88 95.38 55087.07 88888.00 2009-08-19 21:11:38.875 231 12762.90 95.40 55087.07 88888.00 2009-08-19 21:11:39.000 231 12762.95 95.45 55087.10 88888.00 2009-08-19 21:11:39.125 231 12762.92 95.45 55087.10 88888.00 2009-08-19 21:11:39.250 231 12762.90 95.42 55087.12 88888.00 2009-08-19 21:11:39.375 231 12762.88 95.42 55087.10 88888.00 2009-08-19 21:11:39.500 231 12762.92 95.50 55087.12 88888.00 2009-08-19 21:11:39.625 231 12762.95 95.53 55087.10 88888.00 2009-08-19 21:11:39.750 231 12762.85 95.42 55087.12 88888.00 2009-08-19 21:11:39.875 231 12762.85 95.45 55087.12 88888.00 2009-08-19 21:11:40.000 231 12762.85 95.47 55087.12 88888.00 2009-08-19 21:11:40.125 231 12762.77 95.47 55087.12 88888.00 2009-08-19 21:11:40.250 231 12762.77 95.58 55087.20 88888.00 2009-08-19 21:11:40.375 231 12762.83 95.62 55087.22 88888.00 2009-08-19 21:11:40.500 231 12762.80 95.60 55087.18 88888.00 2009-08-19 21:11:40.625 231 12762.75 95.55 55087.18 88888.00 2009-08-19 21:11:40.750 231 12762.67 95.53 55087.18 88888.00 2009-08-19 21:11:40.875 231 12762.73 95.58 55087.20 88888.00 2009-08-19 21:11:41.000 231 12762.75 95.58 55087.15 88888.00 2009-08-19 21:11:41.125 231 12762.70 95.53 55087.15 88888.00 2009-08-19 21:11:41.250 231 12762.65 95.55 55087.15 88888.00 2009-08-19 21:11:41.375 231 12762.65 95.60 55087.15 88888.00 2009-08-19 21:11:41.500 231 12762.58 95.55 55087.15 88888.00 2009-08-19 21:11:41.625 231 12762.55 95.58 55087.15 88888.00 2009-08-19 21:11:41.750 231 12762.52 95.58 55087.12 88888.00 2009-08-19 21:11:41.875 231 12762.48 95.60 55087.12 88888.00 2009-08-19 21:11:42.000 231 12762.48 95.60 55087.12 88888.00 2009-08-19 21:11:42.125 231 12762.42 95.62 55087.15 88888.00 2009-08-19 21:11:42.250 231 12762.40 95.60 55087.15 88888.00 2009-08-19 21:11:42.375 231 12762.48 95.62 55087.15 88888.00 2009-08-19 21:11:42.500 231 12762.52 95.60 55087.12 88888.00 2009-08-19 21:11:42.625 231 12762.50 95.60 55087.12 88888.00 2009-08-19 21:11:42.750 231 12762.55 95.60 55087.15 88888.00 2009-08-19 21:11:42.875 231 12762.52 95.70 55087.15 88888.00 2009-08-19 21:11:43.000 231 12762.48 95.65 55087.15 88888.00 2009-08-19 21:11:43.125 231 12762.42 95.65 55087.15 88888.00 2009-08-19 21:11:43.250 231 12762.42 95.70 55087.18 88888.00 2009-08-19 21:11:43.375 231 12762.45 95.72 55087.18 88888.00 2009-08-19 21:11:43.500 231 12762.42 95.72 55087.18 88888.00 2009-08-19 21:11:43.625 231 12762.40 95.72 55087.15 88888.00 2009-08-19 21:11:43.750 231 12762.38 95.72 55087.18 88888.00 2009-08-19 21:11:43.875 231 12762.38 95.70 55087.18 88888.00 2009-08-19 21:11:44.000 231 12762.35 95.78 55087.18 88888.00 2009-08-19 21:11:44.125 231 12762.38 95.83 55087.22 88888.00 2009-08-19 21:11:44.250 231 12762.35 95.83 55087.18 88888.00 2009-08-19 21:11:44.375 231 12762.27 95.78 55087.18 88888.00 2009-08-19 21:11:44.500 231 12762.20 95.80 55087.20 88888.00 2009-08-19 21:11:44.625 231 12762.23 95.80 55087.20 88888.00 2009-08-19 21:11:44.750 231 12762.27 95.78 55087.20 88888.00 2009-08-19 21:11:44.875 231 12762.17 95.78 55087.20 88888.00 2009-08-19 21:11:45.000 231 12762.10 95.72 55087.15 88888.00 2009-08-19 21:11:45.125 231 12762.08 95.78 55087.15 88888.00 2009-08-19 21:11:45.250 231 12762.17 95.80 55087.20 88888.00 2009-08-19 21:11:45.375 231 12762.20 95.83 55087.25 88888.00 2009-08-19 21:11:45.500 231 12762.20 95.85 55087.22 88888.00 2009-08-19 21:11:45.625 231 12762.20 95.90 55087.20 88888.00 2009-08-19 21:11:45.750 231 12762.23 95.88 55087.18 88888.00 2009-08-19 21:11:45.875 231 12762.23 95.80 55087.18 88888.00 2009-08-19 21:11:46.000 231 12762.17 95.83 55087.15 88888.00 2009-08-19 21:11:46.125 231 12762.12 95.88 55087.20 88888.00 2009-08-19 21:11:46.250 231 12762.05 95.90 55087.20 88888.00 2009-08-19 21:11:46.375 231 12762.08 95.88 55087.20 88888.00 2009-08-19 21:11:46.500 231 12762.10 95.90 55087.18 88888.00 2009-08-19 21:11:46.625 231 12762.05 95.88 55087.15 88888.00 2009-08-19 21:11:46.750 231 12762.02 95.85 55087.15 88888.00 2009-08-19 21:11:46.875 231 12761.98 95.83 55087.15 88888.00 2009-08-19 21:11:47.000 231 12761.95 95.83 55087.15 88888.00 2009-08-19 21:11:47.125 231 12761.98 95.90 55087.20 88888.00 2009-08-19 21:11:47.250 231 12761.90 95.85 55087.18 88888.00 2009-08-19 21:11:47.375 231 12761.80 95.80 55087.18 88888.00 2009-08-19 21:11:47.500 231 12761.75 95.85 55087.15 88888.00 2009-08-19 21:11:47.625 231 12761.85 95.95 55087.18 88888.00 2009-08-19 21:11:47.750 231 12761.92 95.92 55087.18 88888.00 2009-08-19 21:11:47.875 231 12761.85 95.88 55087.12 88888.00 2009-08-19 21:11:48.000 231 12761.83 95.85 55087.15 88888.00 2009-08-19 21:11:48.125 231 12761.80 95.85 55087.15 88888.00 2009-08-19 21:11:48.250 231 12761.75 95.83 55087.15 88888.00 2009-08-19 21:11:48.375 231 12761.73 95.90 55087.18 88888.00 2009-08-19 21:11:48.500 231 12761.67 95.88 55087.15 88888.00 2009-08-19 21:11:48.625 231 12761.73 95.92 55087.12 88888.00 2009-08-19 21:11:48.750 231 12761.73 95.90 55087.12 88888.00 2009-08-19 21:11:48.875 231 12761.70 95.88 55087.12 88888.00 2009-08-19 21:11:49.000 231 12761.60 95.83 55087.10 88888.00 2009-08-19 21:11:49.125 231 12761.58 95.88 55087.12 88888.00 2009-08-19 21:11:49.250 231 12761.55 95.90 55087.12 88888.00 2009-08-19 21:11:49.375 231 12761.58 95.90 55087.15 88888.00 2009-08-19 21:11:49.500 231 12761.62 95.85 55087.12 88888.00 2009-08-19 21:11:49.625 231 12761.65 95.88 55087.10 88888.00 2009-08-19 21:11:49.750 231 12761.65 95.88 55087.05 88888.00 2009-08-19 21:11:49.875 231 12761.60 95.85 55087.05 88888.00 2009-08-19 21:11:50.000 231 12761.58 95.85 55087.07 88888.00 2009-08-19 21:11:50.125 231 12761.58 95.88 55087.12 88888.00 2009-08-19 21:11:50.250 231 12761.50 95.83 55087.10 88888.00 2009-08-19 21:11:50.375 231 12761.55 95.90 55087.10 88888.00 2009-08-19 21:11:50.500 231 12761.55 95.85 55087.10 88888.00 2009-08-19 21:11:50.625 231 12761.52 95.78 55087.07 88888.00 2009-08-19 21:11:50.750 231 12761.58 95.83 55087.07 88888.00 2009-08-19 21:11:50.875 231 12761.58 95.83 55087.05 88888.00 2009-08-19 21:11:51.000 231 12761.60 95.85 55087.07 88888.00 2009-08-19 21:11:51.125 231 12761.60 95.88 55087.10 88888.00 2009-08-19 21:11:51.250 231 12761.58 95.85 55087.10 88888.00 2009-08-19 21:11:51.375 231 12761.55 95.85 55087.10 88888.00 2009-08-19 21:11:51.500 231 12761.50 95.88 55087.07 88888.00 2009-08-19 21:11:51.625 231 12761.50 95.88 55087.07 88888.00 2009-08-19 21:11:51.750 231 12761.60 95.90 55087.10 88888.00 2009-08-19 21:11:51.875 231 12761.52 95.83 55087.07 88888.00 2009-08-19 21:11:52.000 231 12761.42 95.80 55087.03 88888.00 2009-08-19 21:11:52.125 231 12761.42 95.78 55087.03 88888.00 2009-08-19 21:11:52.250 231 12761.45 95.72 55087.03 88888.00 2009-08-19 21:11:52.375 231 12761.52 95.75 55087.03 88888.00 2009-08-19 21:11:52.500 231 12761.48 95.72 55087.03 88888.00 2009-08-19 21:11:52.625 231 12761.48 95.70 55087.00 88888.00 2009-08-19 21:11:52.750 231 12761.45 95.75 55087.00 88888.00 2009-08-19 21:11:52.875 231 12761.45 95.78 55087.00 88888.00 2009-08-19 21:11:53.000 231 12761.45 95.75 55086.97 88888.00 2009-08-19 21:11:53.125 231 12761.50 95.78 55086.97 88888.00 2009-08-19 21:11:53.250 231 12761.52 95.78 55087.03 88888.00 2009-08-19 21:11:53.375 231 12761.50 95.83 55087.03 88888.00 2009-08-19 21:11:53.500 231 12761.42 95.83 55087.00 88888.00 2009-08-19 21:11:53.625 231 12761.42 95.80 55087.00 88888.00 2009-08-19 21:11:53.750 231 12761.45 95.85 55087.03 88888.00 2009-08-19 21:11:53.875 231 12761.45 95.80 55087.00 88888.00 2009-08-19 21:11:54.000 231 12761.48 95.78 55087.00 88888.00 2009-08-19 21:11:54.125 231 12761.50 95.75 55087.00 88888.00 2009-08-19 21:11:54.250 231 12761.48 95.72 55086.97 88888.00 2009-08-19 21:11:54.375 231 12761.48 95.70 55086.97 88888.00 2009-08-19 21:11:54.500 231 12761.42 95.62 55086.95 88888.00 2009-08-19 21:11:54.625 231 12761.45 95.62 55086.93 88888.00 2009-08-19 21:11:54.750 231 12761.45 95.67 55086.95 88888.00 2009-08-19 21:11:54.875 231 12761.50 95.72 55086.93 88888.00 2009-08-19 21:11:55.000 231 12761.48 95.67 55086.90 88888.00 2009-08-19 21:11:55.125 231 12761.52 95.67 55086.95 88888.00 2009-08-19 21:11:55.250 231 12761.50 95.58 55086.93 88888.00 2009-08-19 21:11:55.375 231 12761.52 95.55 55086.93 88888.00 2009-08-19 21:11:55.500 231 12761.55 95.53 55086.90 88888.00 2009-08-19 21:11:55.625 231 12761.60 95.58 55086.90 88888.00 2009-08-19 21:11:55.750 231 12761.55 95.67 55086.93 88888.00 2009-08-19 21:11:55.875 231 12761.42 95.60 55086.90 88888.00 2009-08-19 21:11:56.000 231 12761.45 95.55 55086.88 88888.00 2009-08-19 21:11:56.125 231 12761.48 95.55 55086.90 88888.00 2009-08-19 21:11:56.250 231 12761.45 95.50 55086.90 88888.00 2009-08-19 21:11:56.375 231 12761.45 95.50 55086.90 88888.00 2009-08-19 21:11:56.500 231 12761.48 95.47 55086.88 88888.00 2009-08-19 21:11:56.625 231 12761.50 95.47 55086.85 88888.00 2009-08-19 21:11:56.750 231 12761.50 95.53 55086.90 88888.00 2009-08-19 21:11:56.875 231 12761.50 95.50 55086.90 88888.00 2009-08-19 21:11:57.000 231 12761.60 95.47 55086.90 88888.00 2009-08-19 21:11:57.125 231 12761.58 95.45 55086.88 88888.00 2009-08-19 21:11:57.250 231 12761.50 95.40 55086.85 88888.00 2009-08-19 21:11:57.375 231 12761.55 95.40 55086.82 88888.00 2009-08-19 21:11:57.500 231 12761.60 95.45 55086.85 88888.00 2009-08-19 21:11:57.625 231 12761.65 95.45 55086.82 88888.00 2009-08-19 21:11:57.750 231 12761.62 95.42 55086.82 88888.00 2009-08-19 21:11:57.875 231 12761.58 95.35 55086.80 88888.00 2009-08-19 21:11:58.000 231 12761.55 95.28 55086.80 88888.00 2009-08-19 21:11:58.125 231 12761.52 95.35 55086.85 88888.00 2009-08-19 21:11:58.250 231 12761.58 95.40 55086.85 88888.00 2009-08-19 21:11:58.375 231 12761.60 95.40 55086.85 88888.00 2009-08-19 21:11:58.500 231 12761.62 95.35 55086.82 88888.00 2009-08-19 21:11:58.625 231 12761.60 95.30 55086.80 88888.00 2009-08-19 21:11:58.750 231 12761.65 95.33 55086.82 88888.00 2009-08-19 21:11:58.875 231 12761.67 95.35 55086.82 88888.00 2009-08-19 21:11:59.000 231 12761.65 95.33 55086.80 88888.00 2009-08-19 21:11:59.125 231 12761.60 95.33 55086.80 88888.00 2009-08-19 21:11:59.250 231 12761.55 95.30 55086.80 88888.00 2009-08-19 21:11:59.375 231 12761.60 95.30 55086.80 88888.00 2009-08-19 21:11:59.500 231 12761.67 95.30 55086.85 88888.00 2009-08-19 21:11:59.625 231 12761.70 95.30 55086.85 88888.00 2009-08-19 21:11:59.750 231 12761.65 95.25 55086.82 88888.00 2009-08-19 21:11:59.875 231 12761.65 95.25 55086.80 88888.00 2009-08-19 21:12:00.000 231 12761.65 95.20 55086.78 88888.00 2009-08-19 21:12:00.125 231 12761.62 95.17 55086.75 88888.00 2009-08-19 21:12:00.250 231 12761.62 95.20 55086.80 88888.00 2009-08-19 21:12:00.375 231 12761.70 95.25 55086.78 88888.00 2009-08-19 21:12:00.500 231 12761.70 95.28 55086.78 88888.00 2009-08-19 21:12:00.625 231 12761.70 95.22 55086.78 88888.00 2009-08-19 21:12:00.750 231 12761.67 95.17 55086.78 88888.00 2009-08-19 21:12:00.875 231 12761.70 95.15 55086.75 88888.00 2009-08-19 21:12:01.000 231 12761.77 95.15 55086.75 88888.00 2009-08-19 21:12:01.125 231 12761.80 95.17 55086.75 88888.00 2009-08-19 21:12:01.250 231 12761.77 95.15 55086.78 88888.00 2009-08-19 21:12:01.375 231 12761.75 95.15 55086.75 88888.00 2009-08-19 21:12:01.500 231 12761.70 95.12 55086.72 88888.00 2009-08-19 21:12:01.625 231 12761.70 95.12 55086.75 88888.00 2009-08-19 21:12:01.750 231 12761.83 95.10 55086.72 88888.00 2009-08-19 21:12:01.875 231 12761.88 95.10 55086.72 88888.00 2009-08-19 21:12:02.000 231 12761.83 95.05 55086.68 88888.00 2009-08-19 21:12:02.125 231 12761.83 95.08 55086.70 88888.00 2009-08-19 21:12:02.250 231 12761.85 95.08 55086.72 88888.00 2009-08-19 21:12:02.375 231 12761.92 95.05 55086.70 88888.00 2009-08-19 21:12:02.500 231 12761.98 95.05 55086.70 88888.00 2009-08-19 21:12:02.625 231 12761.95 95.05 55086.70 88888.00 2009-08-19 21:12:02.750 231 12761.98 95.05 55086.68 88888.00 2009-08-19 21:12:02.875 231 12761.98 95.10 55086.65 88888.00 2009-08-19 21:12:03.000 231 12761.98 95.10 55086.62 88888.00 2009-08-19 21:12:03.125 231 12762.00 95.15 55086.65 88888.00 2009-08-19 21:12:03.250 231 12762.00 95.12 55086.68 88888.00 2009-08-19 21:12:03.375 231 12761.98 95.15 55086.68 88888.00 2009-08-19 21:12:03.500 231 12761.95 95.10 55086.68 88888.00 2009-08-19 21:12:03.625 231 12761.95 95.00 55086.62 88888.00 2009-08-19 21:12:03.750 231 12761.92 95.00 55086.62 88888.00 2009-08-19 21:12:03.875 231 12761.90 95.05 55086.62 88888.00 2009-08-19 21:12:04.000 231 12761.92 95.08 55086.62 88888.00 2009-08-19 21:12:04.125 231 12762.00 95.08 55086.60 88888.00 2009-08-19 21:12:04.250 231 12762.00 95.08 55086.60 88888.00 2009-08-19 21:12:04.375 231 12762.02 95.17 55086.60 88888.00 2009-08-19 21:12:04.500 231 12762.00 95.10 55086.60 88888.00 2009-08-19 21:12:04.625 231 12762.00 95.03 55086.62 88888.00 2009-08-19 21:12:04.750 231 12762.05 95.05 55086.62 88888.00 2009-08-19 21:12:04.875 231 12762.05 95.05 55086.62 88888.00 2009-08-19 21:12:05.000 231 12762.05 95.08 55086.60 88888.00 2009-08-19 21:12:05.125 231 12762.02 95.05 55086.62 88888.00 2009-08-19 21:12:05.250 231 12762.12 95.08 55086.60 88888.00 2009-08-19 21:12:05.375 231 12762.17 95.05 55086.57 88888.00 2009-08-19 21:12:05.500 231 12762.12 95.08 55086.57 88888.00 2009-08-19 21:12:05.625 231 12762.12 95.08 55086.57 88888.00 2009-08-19 21:12:05.750 231 12762.17 95.05 55086.57 88888.00 2009-08-19 21:12:05.875 231 12762.15 95.03 55086.57 88888.00 2009-08-19 21:12:06.000 231 12762.17 95.05 55086.57 88888.00 2009-08-19 21:12:06.125 231 12762.20 95.00 55086.53 88888.00 2009-08-19 21:12:06.250 231 12762.23 94.95 55086.55 88888.00 2009-08-19 21:12:06.375 231 12762.23 94.92 55086.53 88888.00 2009-08-19 21:12:06.500 231 12762.12 94.97 55086.53 88888.00 2009-08-19 21:12:06.625 231 12762.12 95.00 55086.55 88888.00 2009-08-19 21:12:06.750 231 12762.17 94.97 55086.53 88888.00 2009-08-19 21:12:06.875 231 12762.30 95.00 55086.53 88888.00 2009-08-19 21:12:07.000 231 12762.35 95.05 55086.53 88888.00 2009-08-19 21:12:07.125 231 12762.35 95.08 55086.53 88888.00 2009-08-19 21:12:07.250 231 12762.25 95.00 55086.53 88888.00 2009-08-19 21:12:07.375 231 12762.27 95.05 55086.53 88888.00 2009-08-19 21:12:07.500 231 12762.25 95.05 55086.53 88888.00 2009-08-19 21:12:07.625 231 12762.25 95.03 55086.55 88888.00 2009-08-19 21:12:07.750 231 12762.27 95.03 55086.50 88888.00 2009-08-19 21:12:07.875 231 12762.20 94.97 55086.47 88888.00 2009-08-19 21:12:08.000 231 12762.17 94.95 55086.50 88888.00 2009-08-19 21:12:08.125 231 12762.20 94.97 55086.53 88888.00 2009-08-19 21:12:08.250 231 12762.20 94.92 55086.50 88888.00 2009-08-19 21:12:08.375 231 12762.20 94.97 55086.50 88888.00 2009-08-19 21:12:08.500 231 12762.23 95.03 55086.47 88888.00 2009-08-19 21:12:08.625 231 12762.27 95.05 55086.53 88888.00 2009-08-19 21:12:08.750 231 12762.23 95.00 55086.47 88888.00 2009-08-19 21:12:08.875 231 12762.27 95.00 55086.47 88888.00 2009-08-19 21:12:09.000 231 12762.27 94.95 55086.45 88888.00 2009-08-19 21:12:09.125 231 12762.20 94.97 55086.47 88888.00 2009-08-19 21:12:09.250 231 12762.17 95.00 55086.50 88888.00 2009-08-19 21:12:09.375 231 12762.20 95.00 55086.47 88888.00 2009-08-19 21:12:09.500 231 12762.25 95.00 55086.47 88888.00 2009-08-19 21:12:09.625 231 12762.35 95.00 55086.47 88888.00 2009-08-19 21:12:09.750 231 12762.38 95.03 55086.50 88888.00 2009-08-19 21:12:09.875 231 12762.40 95.10 55086.50 88888.00 2009-08-19 21:12:10.000 231 12762.40 95.10 55086.47 88888.00 2009-08-19 21:12:10.125 231 12762.35 95.08 55086.47 88888.00 2009-08-19 21:12:10.250 231 12762.25 95.05 55086.47 88888.00 2009-08-19 21:12:10.375 231 12762.20 95.05 55086.47 88888.00 2009-08-19 21:12:10.500 231 12762.25 95.00 55086.45 88888.00 2009-08-19 21:12:10.625 231 12762.23 94.97 55086.45 88888.00 2009-08-19 21:12:10.750 231 12762.25 95.05 55086.47 88888.00 2009-08-19 21:12:10.875 231 12762.27 95.08 55086.47 88888.00 2009-08-19 21:12:11.000 231 12762.27 95.05 55086.45 88888.00 2009-08-19 21:12:11.125 231 12762.35 95.08 55086.45 88888.00 2009-08-19 21:12:11.250 231 12762.42 95.05 55086.47 88888.00 2009-08-19 21:12:11.375 231 12762.42 95.05 55086.45 88888.00 2009-08-19 21:12:11.500 231 12762.40 95.05 55086.47 88888.00 2009-08-19 21:12:11.625 231 12762.33 95.08 55086.45 88888.00 2009-08-19 21:12:11.750 231 12762.38 95.03 55086.45 88888.00 2009-08-19 21:12:11.875 231 12762.42 95.05 55086.45 88888.00 2009-08-19 21:12:12.000 231 12762.38 95.03 55086.45 88888.00 2009-08-19 21:12:12.125 231 12762.38 95.05 55086.43 88888.00 2009-08-19 21:12:12.250 231 12762.33 95.03 55086.43 88888.00 2009-08-19 21:12:12.375 231 12762.38 95.03 55086.40 88888.00 2009-08-19 21:12:12.500 231 12762.35 95.03 55086.40 88888.00 2009-08-19 21:12:12.625 231 12762.33 95.03 55086.40 88888.00 2009-08-19 21:12:12.750 231 12762.35 95.05 55086.38 88888.00 2009-08-19 21:12:12.875 231 12762.40 95.08 55086.38 88888.00 2009-08-19 21:12:13.000 231 12762.35 95.03 55086.35 88888.00 2009-08-19 21:12:13.125 231 12762.40 95.05 55086.38 88888.00 2009-08-19 21:12:13.250 231 12762.45 95.08 55086.38 88888.00 2009-08-19 21:12:13.375 231 12762.45 95.00 55086.35 88888.00 2009-08-19 21:12:13.500 231 12762.42 94.90 55086.32 88888.00 2009-08-19 21:12:13.625 231 12762.40 94.95 55086.35 88888.00 2009-08-19 21:12:13.750 231 12762.40 95.00 55086.38 88888.00 2009-08-19 21:12:13.875 231 12762.42 95.00 55086.35 88888.00 2009-08-19 21:12:14.000 231 12762.42 95.03 55086.35 88888.00 2009-08-19 21:12:14.125 231 12762.40 95.00 55086.35 88888.00 2009-08-19 21:12:14.250 231 12762.38 94.97 55086.35 88888.00 2009-08-19 21:12:14.375 231 12762.48 95.00 55086.35 88888.00 2009-08-19 21:12:14.500 231 12762.50 95.03 55086.35 88888.00 2009-08-19 21:12:14.625 231 12762.50 95.03 55086.35 88888.00 2009-08-19 21:12:14.750 231 12762.48 95.03 55086.30 88888.00 2009-08-19 21:12:14.875 231 12762.48 95.00 55086.30 88888.00 2009-08-19 21:12:15.000 231 12762.50 95.03 55086.30 88888.00 2009-08-19 21:12:15.125 231 12762.50 94.97 55086.30 88888.00 2009-08-19 21:12:15.250 231 12762.45 94.92 55086.30 88888.00 2009-08-19 21:12:15.375 231 12762.45 94.97 55086.30 88888.00 2009-08-19 21:12:15.500 231 12762.45 95.03 55086.32 88888.00 2009-08-19 21:12:15.625 231 12762.40 95.00 55086.30 88888.00 2009-08-19 21:12:15.750 231 12762.48 95.00 55086.32 88888.00 2009-08-19 21:12:15.875 231 12762.52 94.97 55086.30 88888.00 2009-08-19 21:12:16.000 231 12762.48 94.95 55086.28 88888.00 2009-08-19 21:12:16.125 231 12762.38 94.92 55086.25 88888.00 2009-08-19 21:12:16.250 231 12762.35 94.92 55086.28 88888.00 2009-08-19 21:12:16.375 231 12762.42 94.97 55086.30 88888.00 2009-08-19 21:12:16.500 231 12762.45 94.97 55086.30 88888.00 2009-08-19 21:12:16.625 231 12762.35 94.95 55086.28 88888.00 2009-08-19 21:12:16.750 231 12762.38 94.95 55086.28 88888.00 2009-08-19 21:12:16.875 231 12762.42 94.90 55086.25 88888.00 2009-08-19 21:12:17.000 231 12762.42 94.90 55086.28 88888.00 2009-08-19 21:12:17.125 231 12762.40 94.92 55086.30 88888.00 2009-08-19 21:12:17.250 231 12762.35 94.90 55086.30 88888.00 2009-08-19 21:12:17.375 231 12762.38 94.92 55086.30 88888.00 2009-08-19 21:12:17.500 231 12762.38 94.85 55086.28 88888.00 2009-08-19 21:12:17.625 231 12762.45 94.80 55086.28 88888.00 2009-08-19 21:12:17.750 231 12762.48 94.85 55086.28 88888.00 2009-08-19 21:12:17.875 231 12762.48 94.85 55086.22 88888.00 2009-08-19 21:12:18.000 231 12762.42 94.83 55086.22 88888.00 2009-08-19 21:12:18.125 231 12762.42 94.75 55086.22 88888.00 2009-08-19 21:12:18.250 231 12762.42 94.80 55086.25 88888.00 2009-08-19 21:12:18.375 231 12762.45 94.85 55086.25 88888.00 2009-08-19 21:12:18.500 231 12762.42 94.85 55086.28 88888.00 2009-08-19 21:12:18.625 231 12762.38 94.80 55086.25 88888.00 2009-08-19 21:12:18.750 231 12762.38 94.72 55086.25 88888.00 2009-08-19 21:12:18.875 231 12762.40 94.72 55086.28 88888.00 2009-08-19 21:12:19.000 231 12762.40 94.72 55086.20 88888.00 2009-08-19 21:12:19.125 231 12762.42 94.70 55086.22 88888.00 2009-08-19 21:12:19.250 231 12762.42 94.70 55086.22 88888.00 2009-08-19 21:12:19.375 231 12762.38 94.70 55086.20 88888.00 2009-08-19 21:12:19.500 231 12762.33 94.70 55086.20 88888.00 2009-08-19 21:12:19.625 231 12762.38 94.67 55086.18 88888.00 2009-08-19 21:12:19.750 231 12762.42 94.65 55086.15 88888.00 2009-08-19 21:12:19.875 231 12762.42 94.65 55086.18 88888.00 2009-08-19 21:12:20.000 231 12762.45 94.67 55086.18 88888.00 2009-08-19 21:12:20.125 231 12762.42 94.65 55086.20 88888.00 2009-08-19 21:12:20.250 231 12762.42 94.62 55086.20 88888.00 2009-08-19 21:12:20.375 231 12762.45 94.65 55086.20 88888.00 2009-08-19 21:12:20.500 231 12762.35 94.62 55086.18 88888.00 2009-08-19 21:12:20.625 231 12762.35 94.58 55086.20 88888.00 2009-08-19 21:12:20.750 231 12762.45 94.60 55086.22 88888.00 2009-08-19 21:12:20.875 231 12762.45 94.60 55086.18 88888.00 2009-08-19 21:12:21.000 231 12762.40 94.58 55086.15 88888.00 2009-08-19 21:12:21.125 231 12762.40 94.58 55086.12 88888.00 2009-08-19 21:12:21.250 231 12762.38 94.53 55086.15 88888.00 2009-08-19 21:12:21.375 231 12762.42 94.50 55086.15 88888.00 2009-08-19 21:12:21.500 231 12762.42 94.47 55086.15 88888.00 2009-08-19 21:12:21.625 231 12762.40 94.45 55086.15 88888.00 2009-08-19 21:12:21.750 231 12762.40 94.45 55086.12 88888.00 2009-08-19 21:12:21.875 231 12762.42 94.45 55086.12 88888.00 2009-08-19 21:12:22.000 231 12762.42 94.50 55086.18 88888.00 2009-08-19 21:12:22.125 231 12762.52 94.53 55086.18 88888.00 2009-08-19 21:12:22.250 231 12762.52 94.38 55086.10 88888.00 2009-08-19 21:12:22.375 231 12762.52 94.35 55086.10 88888.00 2009-08-19 21:12:22.500 231 12762.55 94.35 55086.12 88888.00 2009-08-19 21:12:22.625 231 12762.60 94.42 55086.15 88888.00 2009-08-19 21:12:22.750 231 12762.62 94.38 55086.12 88888.00 2009-08-19 21:12:22.875 231 12762.52 94.30 55086.12 88888.00 2009-08-19 21:12:23.000 231 12762.52 94.30 55086.10 88888.00 2009-08-19 21:12:23.125 231 12762.55 94.30 55086.10 88888.00 2009-08-19 21:12:23.250 231 12762.55 94.22 55086.10 88888.00 2009-08-19 21:12:23.375 231 12762.55 94.20 55086.07 88888.00 2009-08-19 21:12:23.500 231 12762.58 94.20 55086.07 88888.00 2009-08-19 21:12:23.625 231 12762.62 94.20 55086.07 88888.00 2009-08-19 21:12:23.750 231 12762.60 94.12 55086.03 88888.00 2009-08-19 21:12:23.875 231 12762.58 94.12 55086.00 88888.00 2009-08-19 21:12:24.000 231 12762.60 94.15 55086.03 88888.00 2009-08-19 21:12:24.125 231 12762.60 94.10 55086.07 88888.00 2009-08-19 21:12:24.250 231 12762.55 94.08 55086.05 88888.00 2009-08-19 21:12:24.375 231 12762.58 94.10 55086.05 88888.00 2009-08-19 21:12:24.500 231 12762.65 94.08 55086.03 88888.00 2009-08-19 21:12:24.625 231 12762.62 94.03 55086.05 88888.00 2009-08-19 21:12:24.750 231 12762.60 94.00 55086.05 88888.00 2009-08-19 21:12:24.875 231 12762.55 94.03 55086.07 88888.00 2009-08-19 21:12:25.000 231 12762.55 93.97 55086.07 88888.00 2009-08-19 21:12:25.125 231 12762.60 94.05 55086.07 88888.00 2009-08-19 21:12:25.250 231 12762.65 94.00 55086.07 88888.00 2009-08-19 21:12:25.375 231 12762.70 94.00 55086.05 88888.00 2009-08-19 21:12:25.500 231 12762.75 94.00 55086.03 88888.00 2009-08-19 21:12:25.625 231 12762.75 93.92 55086.03 88888.00 2009-08-19 21:12:25.750 231 12762.73 93.92 55086.03 88888.00 2009-08-19 21:12:25.875 231 12762.67 93.90 55086.05 88888.00 2009-08-19 21:12:26.000 231 12762.67 93.88 55086.00 88888.00 2009-08-19 21:12:26.125 231 12762.67 93.85 55086.03 88888.00 2009-08-19 21:12:26.250 231 12762.70 93.88 55086.03 88888.00 2009-08-19 21:12:26.375 231 12762.75 93.83 55086.00 88888.00 2009-08-19 21:12:26.500 231 12762.75 93.83 55086.00 88888.00 2009-08-19 21:12:26.625 231 12762.75 93.85 55086.00 88888.00 2009-08-19 21:12:26.750 231 12762.70 93.80 55085.97 88888.00 2009-08-19 21:12:26.875 231 12762.80 93.80 55086.00 88888.00 2009-08-19 21:12:27.000 231 12762.85 93.78 55085.97 88888.00 2009-08-19 21:12:27.125 231 12762.77 93.80 55086.00 88888.00 2009-08-19 21:12:27.250 231 12762.77 93.80 55086.00 88888.00 2009-08-19 21:12:27.375 231 12762.90 93.80 55085.97 88888.00 2009-08-19 21:12:27.500 231 12762.92 93.75 55085.97 88888.00 2009-08-19 21:12:27.625 231 12762.90 93.70 55085.97 88888.00 2009-08-19 21:12:27.750 231 12762.85 93.65 55085.95 88888.00 2009-08-19 21:12:27.875 231 12762.88 93.70 55086.00 88888.00 2009-08-19 21:12:28.000 231 12762.90 93.67 55086.00 88888.00 2009-08-19 21:12:28.125 231 12762.95 93.65 55086.00 88888.00 2009-08-19 21:12:28.250 231 12762.95 93.65 55086.03 88888.00 2009-08-19 21:12:28.375 231 12763.00 93.62 55085.97 88888.00 2009-08-19 21:12:28.500 231 12762.98 93.62 55085.95 88888.00 2009-08-19 21:12:28.625 231 12762.95 93.65 55085.95 88888.00 2009-08-19 21:12:28.750 231 12763.00 93.62 55085.95 88888.00 2009-08-19 21:12:28.875 231 12762.98 93.62 55085.95 88888.00 2009-08-19 21:12:29.000 231 12762.98 93.62 55085.95 88888.00 2009-08-19 21:12:29.125 231 12763.05 93.62 55085.95 88888.00 2009-08-19 21:12:29.250 231 12763.02 93.58 55085.93 88888.00 2009-08-19 21:12:29.375 231 12763.02 93.55 55085.88 88888.00 2009-08-19 21:12:29.500 231 12763.02 93.50 55085.88 88888.00 2009-08-19 21:12:29.625 231 12762.98 93.45 55085.88 88888.00 2009-08-19 21:12:29.750 231 12763.00 93.47 55085.85 88888.00 2009-08-19 21:12:29.875 231 12763.08 93.55 55085.90 88888.00 2009-08-19 21:12:30.000 231 12763.05 93.55 55085.88 88888.00 2009-08-19 21:12:30.125 231 12763.05 93.55 55085.85 88888.00 2009-08-19 21:12:30.250 231 12763.08 93.53 55085.88 88888.00 2009-08-19 21:12:30.375 231 12763.15 93.53 55085.88 88888.00 2009-08-19 21:12:30.500 231 12763.15 93.55 55085.93 88888.00 2009-08-19 21:12:30.625 231 12763.10 93.55 55085.90 88888.00 2009-08-19 21:12:30.750 231 12763.02 93.50 55085.85 88888.00 2009-08-19 21:12:30.875 231 12763.00 93.50 55085.82 88888.00 2009-08-19 21:12:31.000 231 12763.08 93.53 55085.88 88888.00 2009-08-19 21:12:31.125 231 12763.17 93.47 55085.88 88888.00 2009-08-19 21:12:31.250 231 12763.05 93.40 55085.85 88888.00 2009-08-19 21:12:31.375 231 12763.00 93.42 55085.80 88888.00 2009-08-19 21:12:31.500 231 12763.00 93.47 55085.80 88888.00 2009-08-19 21:12:31.625 231 12763.02 93.50 55085.82 88888.00 2009-08-19 21:12:31.750 231 12762.98 93.50 55085.88 88888.00 2009-08-19 21:12:31.875 231 12763.02 93.50 55085.90 88888.00 2009-08-19 21:12:32.000 231 12763.02 93.47 55085.85 88888.00 2009-08-19 21:12:32.125 231 12762.98 93.42 55085.85 88888.00 2009-08-19 21:12:32.250 231 12763.00 93.38 55085.85 88888.00 2009-08-19 21:12:32.375 231 12763.12 93.47 55085.88 88888.00 2009-08-19 21:12:32.500 231 12763.10 93.50 55085.88 88888.00 2009-08-19 21:12:32.625 231 12763.00 93.45 55085.88 88888.00 2009-08-19 21:12:32.750 231 12763.05 93.45 55085.88 88888.00 2009-08-19 21:12:32.875 231 12763.12 93.42 55085.88 88888.00 2009-08-19 21:12:33.000 231 12763.12 93.42 55085.88 88888.00 2009-08-19 21:12:33.125 231 12763.12 93.40 55085.85 88888.00 2009-08-19 21:12:33.250 231 12763.12 93.45 55085.85 88888.00 2009-08-19 21:12:33.375 231 12763.10 93.47 55085.82 88888.00 2009-08-19 21:12:33.500 231 12763.02 93.45 55085.80 88888.00 2009-08-19 21:12:33.625 231 12763.05 93.50 55085.85 88888.00 2009-08-19 21:12:33.750 231 12763.05 93.50 55085.88 88888.00 2009-08-19 21:12:33.875 231 12763.02 93.47 55085.85 88888.00 2009-08-19 21:12:34.000 231 12763.02 93.47 55085.80 88888.00 2009-08-19 21:12:34.125 231 12763.00 93.42 55085.82 88888.00 2009-08-19 21:12:34.250 231 12762.90 93.35 55085.82 88888.00 2009-08-19 21:12:34.375 231 12762.90 93.40 55085.80 88888.00 2009-08-19 21:12:34.500 231 12762.90 93.45 55085.80 88888.00 2009-08-19 21:12:34.625 231 12762.90 93.45 55085.80 88888.00 2009-08-19 21:12:34.750 231 12762.90 93.45 55085.80 88888.00 2009-08-19 21:12:34.875 231 12762.95 93.45 55085.82 88888.00 2009-08-19 21:12:35.000 231 12763.00 93.50 55085.80 88888.00 2009-08-19 21:12:35.125 231 12763.05 93.45 55085.80 88888.00 2009-08-19 21:12:35.250 231 12763.08 93.50 55085.80 88888.00 2009-08-19 21:12:35.375 231 12763.08 93.50 55085.80 88888.00 2009-08-19 21:12:35.500 231 12763.02 93.50 55085.80 88888.00 2009-08-19 21:12:35.625 231 12763.00 93.50 55085.82 88888.00 2009-08-19 21:12:35.750 231 12763.00 93.47 55085.80 88888.00 2009-08-19 21:12:35.875 231 12763.00 93.47 55085.82 88888.00 2009-08-19 21:12:36.000 231 12762.95 93.50 55085.78 88888.00 2009-08-19 21:12:36.125 231 12762.88 93.50 55085.82 88888.00 2009-08-19 21:12:36.250 231 12762.90 93.45 55085.82 88888.00 2009-08-19 21:12:36.375 231 12762.92 93.50 55085.80 88888.00 2009-08-19 21:12:36.500 231 12762.90 93.47 55085.80 88888.00 2009-08-19 21:12:36.625 231 12762.85 93.40 55085.78 88888.00 2009-08-19 21:12:36.750 231 12762.88 93.40 55085.80 88888.00 2009-08-19 21:12:36.875 231 12763.02 93.47 55085.85 88888.00 2009-08-19 21:12:37.000 231 12763.02 93.50 55085.82 88888.00 2009-08-19 21:12:37.125 231 12762.98 93.45 55085.82 88888.00 2009-08-19 21:12:37.250 231 12762.92 93.42 55085.80 88888.00 2009-08-19 21:12:37.375 231 12762.98 93.50 55085.82 88888.00 2009-08-19 21:12:37.500 231 12762.95 93.53 55085.82 88888.00 2009-08-19 21:12:37.625 231 12762.95 93.45 55085.80 88888.00 2009-08-19 21:12:37.750 231 12763.05 93.47 55085.82 88888.00 2009-08-19 21:12:37.875 231 12763.02 93.50 55085.80 88888.00 2009-08-19 21:12:38.000 231 12763.00 93.47 55085.80 88888.00 2009-08-19 21:12:38.125 231 12763.00 93.50 55085.82 88888.00 2009-08-19 21:12:38.250 231 12762.95 93.50 55085.82 88888.00 2009-08-19 21:12:38.375 231 12762.95 93.50 55085.85 88888.00 2009-08-19 21:12:38.500 231 12762.95 93.47 55085.82 88888.00 2009-08-19 21:12:38.625 231 12762.85 93.38 55085.78 88888.00 2009-08-19 21:12:38.750 231 12762.90 93.45 55085.80 88888.00 2009-08-19 21:12:38.875 231 12762.95 93.47 55085.82 88888.00 2009-08-19 21:12:39.000 231 12762.92 93.45 55085.82 88888.00 2009-08-19 21:12:39.125 231 12763.00 93.47 55085.82 88888.00 2009-08-19 21:12:39.250 231 12763.02 93.45 55085.82 88888.00 2009-08-19 21:12:39.375 231 12762.95 93.42 55085.78 88888.00 2009-08-19 21:12:39.500 231 12762.92 93.50 55085.82 88888.00 2009-08-19 21:12:39.625 231 12762.98 93.53 55085.82 88888.00 2009-08-19 21:12:39.750 231 12763.02 93.53 55085.85 88888.00 2009-08-19 21:12:39.875 231 12763.02 93.47 55085.85 88888.00 2009-08-19 21:12:40.000 231 12762.95 93.42 55085.80 88888.00 2009-08-19 21:12:40.125 231 12762.95 93.40 55085.78 88888.00 2009-08-19 21:12:40.250 231 12763.10 93.47 55085.85 88888.00 2009-08-19 21:12:40.375 231 12763.10 93.50 55085.88 88888.00 2009-08-19 21:12:40.500 231 12763.02 93.53 55085.88 88888.00 2009-08-19 21:12:40.625 231 12762.98 93.47 55085.82 88888.00 2009-08-19 21:12:40.750 231 12762.98 93.42 55085.82 88888.00 2009-08-19 21:12:40.875 231 12763.02 93.50 55085.82 88888.00 2009-08-19 21:12:41.000 231 12763.08 93.47 55085.82 88888.00 2009-08-19 21:12:41.125 231 12763.02 93.42 55085.82 88888.00 2009-08-19 21:12:41.250 231 12762.98 93.40 55085.85 88888.00 2009-08-19 21:12:41.375 231 12762.98 93.40 55085.78 88888.00 2009-08-19 21:12:41.500 231 12763.02 93.47 55085.82 88888.00 2009-08-19 21:12:41.625 231 12763.02 93.42 55085.82 88888.00 2009-08-19 21:12:41.750 231 12763.00 93.38 55085.80 88888.00 2009-08-19 21:12:41.875 231 12763.00 93.38 55085.80 88888.00 2009-08-19 21:12:42.000 231 12763.08 93.40 55085.80 88888.00 2009-08-19 21:12:42.125 231 12763.10 93.38 55085.78 88888.00 2009-08-19 21:12:42.250 231 12762.98 93.38 55085.80 88888.00 2009-08-19 21:12:42.375 231 12763.02 93.42 55085.82 88888.00 2009-08-19 21:12:42.500 231 12763.05 93.47 55085.85 88888.00 2009-08-19 21:12:42.625 231 12763.02 93.45 55085.85 88888.00 2009-08-19 21:12:42.750 231 12762.95 93.38 55085.78 88888.00 2009-08-19 21:12:42.875 231 12763.00 93.30 55085.78 88888.00 2009-08-19 21:12:43.000 231 12763.08 93.30 55085.78 88888.00 2009-08-19 21:12:43.125 231 12763.10 93.33 55085.80 88888.00 2009-08-19 21:12:43.250 231 12763.02 93.38 55085.80 88888.00 2009-08-19 21:12:43.375 231 12763.00 93.40 55085.80 88888.00 2009-08-19 21:12:43.500 231 12763.00 93.38 55085.82 88888.00 2009-08-19 21:12:43.625 231 12763.00 93.35 55085.80 88888.00 2009-08-19 21:12:43.750 231 12762.98 93.40 55085.78 88888.00 2009-08-19 21:12:43.875 231 12763.00 93.40 55085.78 88888.00 2009-08-19 21:12:44.000 231 12763.00 93.38 55085.75 88888.00 2009-08-19 21:12:44.125 231 12763.00 93.33 55085.78 88888.00 2009-08-19 21:12:44.250 231 12763.00 93.33 55085.78 88888.00 2009-08-19 21:12:44.375 231 12762.95 93.38 55085.78 88888.00 2009-08-19 21:12:44.500 231 12762.95 93.40 55085.78 88888.00 2009-08-19 21:12:44.625 231 12762.92 93.40 55085.78 88888.00 2009-08-19 21:12:44.750 231 12762.90 93.40 55085.75 88888.00 2009-08-19 21:12:44.875 231 12762.88 93.40 55085.78 88888.00 2009-08-19 21:12:45.000 231 12762.95 93.40 55085.80 88888.00 2009-08-19 21:12:45.125 231 12762.98 93.35 55085.75 88888.00 2009-08-19 21:12:45.250 231 12762.92 93.33 55085.72 88888.00 2009-08-19 21:12:45.375 231 12762.92 93.38 55085.75 88888.00 2009-08-19 21:12:45.500 231 12762.92 93.40 55085.75 88888.00 2009-08-19 21:12:45.625 231 12762.85 93.38 55085.72 88888.00 2009-08-19 21:12:45.750 231 12762.83 93.38 55085.72 88888.00 2009-08-19 21:12:45.875 231 12762.83 93.40 55085.78 88888.00 2009-08-19 21:12:46.000 231 12762.83 93.42 55085.75 88888.00 2009-08-19 21:12:46.125 231 12762.90 93.42 55085.75 88888.00 2009-08-19 21:12:46.250 231 12762.88 93.38 55085.75 88888.00 2009-08-19 21:12:46.375 231 12762.90 93.33 55085.75 88888.00 2009-08-19 21:12:46.500 231 12762.88 93.33 55085.70 88888.00 2009-08-19 21:12:46.625 231 12762.83 93.38 55085.72 88888.00 2009-08-19 21:12:46.750 231 12762.75 93.42 55085.72 88888.00 2009-08-19 21:12:46.875 231 12762.80 93.40 55085.72 88888.00 2009-08-19 21:12:47.000 231 12762.85 93.38 55085.70 88888.00 2009-08-19 21:12:47.125 231 12762.88 93.40 55085.72 88888.00 2009-08-19 21:12:47.250 231 12762.77 93.38 55085.72 88888.00 2009-08-19 21:12:47.375 231 12762.75 93.33 55085.70 88888.00 2009-08-19 21:12:47.500 231 12762.70 93.33 55085.68 88888.00 2009-08-19 21:12:47.625 231 12762.62 93.33 55085.70 88888.00 2009-08-19 21:12:47.750 231 12762.65 93.35 55085.70 88888.00 2009-08-19 21:12:47.875 231 12762.73 93.38 55085.70 88888.00 2009-08-19 21:12:48.000 231 12762.85 93.38 55085.75 88888.00 2009-08-19 21:12:48.125 231 12762.88 93.35 55085.72 88888.00 2009-08-19 21:12:48.250 231 12762.77 93.40 55085.72 88888.00 2009-08-19 21:12:48.375 231 12762.75 93.40 55085.72 88888.00 2009-08-19 21:12:48.500 231 12762.75 93.38 55085.72 88888.00 2009-08-19 21:12:48.625 231 12762.80 93.42 55085.72 88888.00 2009-08-19 21:12:48.750 231 12762.80 93.40 55085.72 88888.00 2009-08-19 21:12:48.875 231 12762.77 93.33 55085.70 88888.00 2009-08-19 21:12:49.000 231 12762.80 93.33 55085.70 88888.00 2009-08-19 21:12:49.125 231 12762.80 93.38 55085.72 88888.00 2009-08-19 21:12:49.250 231 12762.73 93.30 55085.72 88888.00 2009-08-19 21:12:49.375 231 12762.67 93.35 55085.72 88888.00 2009-08-19 21:12:49.500 231 12762.65 93.40 55085.75 88888.00 2009-08-19 21:12:49.625 231 12762.67 93.40 55085.75 88888.00 2009-08-19 21:12:49.750 231 12762.62 93.38 55085.72 88888.00 2009-08-19 21:12:49.875 231 12762.55 93.33 55085.70 88888.00 2009-08-19 21:12:50.000 231 12762.48 93.30 55085.72 88888.00 2009-08-19 21:12:50.125 231 12762.48 93.30 55085.68 88888.00 2009-08-19 21:12:50.250 231 12762.40 93.28 55085.68 88888.00 2009-08-19 21:12:50.375 231 12762.40 93.25 55085.68 88888.00 2009-08-19 21:12:50.500 231 12762.35 93.22 55085.65 88888.00 2009-08-19 21:12:50.625 231 12762.27 93.22 55085.68 88888.00 2009-08-19 21:12:50.750 231 12762.30 93.25 55085.68 88888.00 2009-08-19 21:12:50.875 231 12762.27 93.28 55085.70 88888.00 2009-08-19 21:12:51.000 231 12762.25 93.28 55085.70 88888.00 2009-08-19 21:12:51.125 231 12762.23 93.28 55085.70 88888.00 2009-08-19 21:12:51.250 231 12762.23 93.22 55085.68 88888.00 2009-08-19 21:12:51.375 231 12762.23 93.25 55085.70 88888.00 2009-08-19 21:12:51.500 231 12762.23 93.25 55085.70 88888.00 2009-08-19 21:12:51.625 231 12762.25 93.25 55085.72 88888.00 2009-08-19 21:12:51.750 231 12762.30 93.22 55085.70 88888.00 2009-08-19 21:12:51.875 231 12762.20 93.28 55085.70 88888.00 2009-08-19 21:12:52.000 231 12762.17 93.20 55085.68 88888.00 2009-08-19 21:12:52.125 231 12762.17 93.15 55085.68 88888.00 2009-08-19 21:12:52.250 231 12762.12 93.15 55085.68 88888.00 2009-08-19 21:12:52.375 231 12762.12 93.17 55085.70 88888.00 2009-08-19 21:12:52.500 231 12762.12 93.17 55085.70 88888.00 2009-08-19 21:12:52.625 231 12762.05 93.15 55085.68 88888.00 2009-08-19 21:12:52.750 231 12761.92 93.05 55085.68 88888.00 2009-08-19 21:12:52.875 231 12761.95 93.05 55085.68 88888.00 2009-08-19 21:12:53.000 231 12762.00 93.03 55085.70 88888.00 2009-08-19 21:12:53.125 231 12762.00 93.08 55085.70 88888.00 2009-08-19 21:12:53.250 231 12761.98 93.08 55085.68 88888.00 2009-08-19 21:12:53.375 231 12761.95 93.00 55085.65 88888.00 2009-08-19 21:12:53.500 231 12761.90 93.03 55085.68 88888.00 2009-08-19 21:12:53.625 231 12761.90 93.00 55085.68 88888.00 2009-08-19 21:12:53.750 231 12761.90 93.00 55085.68 88888.00 2009-08-19 21:12:53.875 231 12761.92 92.97 55085.65 88888.00 2009-08-19 21:12:54.000 231 12761.88 93.00 55085.68 88888.00 2009-08-19 21:12:54.125 231 12761.88 92.95 55085.68 88888.00 2009-08-19 21:12:54.250 231 12761.85 92.95 55085.68 88888.00 2009-08-19 21:12:54.375 231 12761.80 92.95 55085.65 88888.00 2009-08-19 21:12:54.500 231 12761.77 92.92 55085.68 88888.00 2009-08-19 21:12:54.625 231 12761.75 92.88 55085.65 88888.00 2009-08-19 21:12:54.750 231 12761.70 92.88 55085.68 88888.00 2009-08-19 21:12:54.875 231 12761.70 92.90 55085.70 88888.00 2009-08-19 21:12:55.000 231 12761.73 92.92 55085.70 88888.00 2009-08-19 21:12:55.125 231 12761.77 92.88 55085.68 88888.00 2009-08-19 21:12:55.250 231 12761.70 92.88 55085.68 88888.00 2009-08-19 21:12:55.375 231 12761.70 92.88 55085.68 88888.00 2009-08-19 21:12:55.500 231 12761.65 92.83 55085.65 88888.00 2009-08-19 21:12:55.625 231 12761.65 92.83 55085.62 88888.00 2009-08-19 21:12:55.750 231 12761.62 92.78 55085.62 88888.00 2009-08-19 21:12:55.875 231 12761.58 92.75 55085.65 88888.00 2009-08-19 21:12:56.000 231 12761.58 92.72 55085.62 88888.00 2009-08-19 21:12:56.125 231 12761.52 92.70 55085.62 88888.00 2009-08-19 21:12:56.250 231 12761.52 92.67 55085.68 88888.00 2009-08-19 21:12:56.375 231 12761.58 92.70 55085.65 88888.00 2009-08-19 21:12:56.500 231 12761.58 92.72 55085.65 88888.00 2009-08-19 21:12:56.625 231 12761.62 92.78 55085.70 88888.00 2009-08-19 21:12:56.750 231 12761.60 92.72 55085.70 88888.00 2009-08-19 21:12:56.875 231 12761.52 92.70 55085.70 88888.00 2009-08-19 21:12:57.000 231 12761.45 92.72 55085.70 88888.00 2009-08-19 21:12:57.125 231 12761.50 92.72 55085.70 88888.00 2009-08-19 21:12:57.250 231 12761.60 92.67 55085.68 88888.00 2009-08-19 21:12:57.375 231 12761.58 92.58 55085.68 88888.00 2009-08-19 21:12:57.500 231 12761.50 92.60 55085.68 88888.00 2009-08-19 21:12:57.625 231 12761.45 92.60 55085.68 88888.00 2009-08-19 21:12:57.750 231 12761.48 92.62 55085.68 88888.00 2009-08-19 21:12:57.875 231 12761.48 92.65 55085.68 88888.00 2009-08-19 21:12:58.000 231 12761.42 92.58 55085.65 88888.00 2009-08-19 21:12:58.125 231 12761.38 92.58 55085.68 88888.00 2009-08-19 21:12:58.250 231 12761.45 92.62 55085.70 88888.00 2009-08-19 21:12:58.375 231 12761.52 92.65 55085.70 88888.00 2009-08-19 21:12:58.500 231 12761.40 92.60 55085.68 88888.00 2009-08-19 21:12:58.625 231 12761.30 92.58 55085.65 88888.00 2009-08-19 21:12:58.750 231 12761.27 92.53 55085.65 88888.00 2009-08-19 21:12:58.875 231 12761.33 92.50 55085.65 88888.00 2009-08-19 21:12:59.000 231 12761.33 92.45 55085.60 88888.00 2009-08-19 21:12:59.125 231 12761.30 92.47 55085.65 88888.00 2009-08-19 21:12:59.250 231 12761.33 92.55 55085.65 88888.00 2009-08-19 21:12:59.375 231 12761.35 92.53 55085.68 88888.00 2009-08-19 21:12:59.500 231 12761.35 92.47 55085.65 88888.00 2009-08-19 21:12:59.625 231 12761.35 92.47 55085.65 88888.00 2009-08-19 21:12:59.750 231 12761.33 92.50 55085.65 88888.00 2009-08-19 21:12:59.875 231 12761.33 92.53 55085.65 88888.00 2009-08-19 21:13:00.000 231 12761.27 92.47 55085.62 88888.00 2009-08-19 21:13:00.125 231 12761.17 92.45 55085.65 88888.00 2009-08-19 21:13:00.250 231 12761.15 92.45 55085.62 88888.00 2009-08-19 21:13:00.375 231 12761.23 92.42 55085.62 88888.00 2009-08-19 21:13:00.500 231 12761.25 92.45 55085.62 88888.00 2009-08-19 21:13:00.625 231 12761.25 92.42 55085.62 88888.00 2009-08-19 21:13:00.750 231 12761.23 92.38 55085.62 88888.00 2009-08-19 21:13:00.875 231 12761.20 92.38 55085.60 88888.00 2009-08-19 21:13:01.000 231 12761.23 92.40 55085.60 88888.00 2009-08-19 21:13:01.125 231 12761.35 92.45 55085.60 88888.00 2009-08-19 21:13:01.250 231 12761.40 92.45 55085.62 88888.00 2009-08-19 21:13:01.375 231 12761.45 92.42 55085.62 88888.00 2009-08-19 21:13:01.500 231 12761.48 92.45 55085.68 88888.00 2009-08-19 21:13:01.625 231 12761.45 92.50 55085.65 88888.00 2009-08-19 21:13:01.750 231 12761.42 92.47 55085.62 88888.00 2009-08-19 21:13:01.875 231 12761.35 92.45 55085.60 88888.00 2009-08-19 21:13:02.000 231 12761.33 92.42 55085.60 88888.00 2009-08-19 21:13:02.125 231 12761.30 92.47 55085.62 88888.00 2009-08-19 21:13:02.250 231 12761.25 92.53 55085.62 88888.00 2009-08-19 21:13:02.375 231 12761.27 92.55 55085.62 88888.00 2009-08-19 21:13:02.500 231 12761.30 92.53 55085.62 88888.00 2009-08-19 21:13:02.625 231 12761.30 92.55 55085.62 88888.00 2009-08-19 21:13:02.750 231 12761.27 92.50 55085.60 88888.00 2009-08-19 21:13:02.875 231 12761.30 92.47 55085.57 88888.00 2009-08-19 21:13:03.000 231 12761.35 92.55 55085.60 88888.00 2009-08-19 21:13:03.125 231 12761.38 92.67 55085.62 88888.00 2009-08-19 21:13:03.250 231 12761.33 92.58 55085.62 88888.00 2009-08-19 21:13:03.375 231 12761.35 92.53 55085.60 88888.00 2009-08-19 21:13:03.500 231 12761.27 92.53 55085.60 88888.00 2009-08-19 21:13:03.625 231 12761.20 92.58 55085.60 88888.00 2009-08-19 21:13:03.750 231 12761.30 92.60 55085.60 88888.00 2009-08-19 21:13:03.875 231 12761.30 92.60 55085.60 88888.00 2009-08-19 21:13:04.000 231 12761.33 92.67 55085.62 88888.00 2009-08-19 21:13:04.125 231 12761.23 92.65 55085.60 88888.00 2009-08-19 21:13:04.250 231 12761.17 92.60 55085.60 88888.00 2009-08-19 21:13:04.375 231 12761.23 92.62 55085.60 88888.00 2009-08-19 21:13:04.500 231 12761.17 92.60 55085.60 88888.00 2009-08-19 21:13:04.625 231 12761.23 92.65 55085.60 88888.00 2009-08-19 21:13:04.750 231 12761.23 92.62 55085.60 88888.00 2009-08-19 21:13:04.875 231 12761.15 92.65 55085.57 88888.00 2009-08-19 21:13:05.000 231 12761.15 92.67 55085.60 88888.00 2009-08-19 21:13:05.125 231 12761.20 92.72 55085.62 88888.00 2009-08-19 21:13:05.250 231 12761.20 92.65 55085.62 88888.00 2009-08-19 21:13:05.375 231 12761.15 92.62 55085.60 88888.00 2009-08-19 21:13:05.500 231 12761.20 92.70 55085.57 88888.00 2009-08-19 21:13:05.625 231 12761.23 92.78 55085.60 88888.00 2009-08-19 21:13:05.750 231 12761.27 92.78 55085.60 88888.00 2009-08-19 21:13:05.875 231 12761.33 92.83 55085.60 88888.00 2009-08-19 21:13:06.000 231 12761.35 92.88 55085.62 88888.00 2009-08-19 21:13:06.125 231 12761.33 92.85 55085.60 88888.00 2009-08-19 21:13:06.250 231 12761.27 92.83 55085.60 88888.00 2009-08-19 21:13:06.375 231 12761.25 92.80 55085.60 88888.00 2009-08-19 21:13:06.500 231 12761.23 92.80 55085.57 88888.00 2009-08-19 21:13:06.625 231 12761.23 92.80 55085.60 88888.00 2009-08-19 21:13:06.750 231 12761.27 92.85 55085.62 88888.00 2009-08-19 21:13:06.875 231 12761.33 92.88 55085.57 88888.00 2009-08-19 21:13:07.000 231 12761.30 92.80 55085.57 88888.00 2009-08-19 21:13:07.125 231 12761.25 92.80 55085.57 88888.00 2009-08-19 21:13:07.250 231 12761.15 92.83 55085.55 88888.00 2009-08-19 21:13:07.375 231 12761.15 92.88 55085.55 88888.00 2009-08-19 21:13:07.500 231 12761.10 92.92 55085.57 88888.00 2009-08-19 21:13:07.625 231 12761.17 92.95 55085.57 88888.00 2009-08-19 21:13:07.750 231 12761.23 92.95 55085.60 88888.00 2009-08-19 21:13:07.875 231 12761.23 92.92 55085.57 88888.00 2009-08-19 21:13:08.000 231 12761.27 92.95 55085.55 88888.00 2009-08-19 21:13:08.125 231 12761.20 92.90 55085.55 88888.00 2009-08-19 21:13:08.250 231 12761.20 92.95 55085.55 88888.00 2009-08-19 21:13:08.375 231 12761.25 92.97 55085.55 88888.00 2009-08-19 21:13:08.500 231 12761.25 92.95 55085.55 88888.00 2009-08-19 21:13:08.625 231 12761.25 93.00 55085.57 88888.00 2009-08-19 21:13:08.750 231 12761.12 92.97 55085.55 88888.00 2009-08-19 21:13:08.875 231 12761.08 92.95 55085.53 88888.00 2009-08-19 21:13:09.000 231 12761.10 93.00 55085.55 88888.00 2009-08-19 21:13:09.125 231 12761.15 93.03 55085.57 88888.00 2009-08-19 21:13:09.250 231 12761.05 93.03 55085.55 88888.00 2009-08-19 21:13:09.375 231 12761.00 93.05 55085.53 88888.00 2009-08-19 21:13:09.500 231 12761.02 93.05 55085.53 88888.00 2009-08-19 21:13:09.625 231 12761.02 93.08 55085.55 88888.00 2009-08-19 21:13:09.750 231 12761.08 93.17 55085.57 88888.00 2009-08-19 21:13:09.875 231 12761.00 93.17 55085.53 88888.00 2009-08-19 21:13:10.000 231 12760.92 93.15 55085.53 88888.00 2009-08-19 21:13:10.125 231 12760.85 93.12 55085.55 88888.00 2009-08-19 21:13:10.250 231 12760.92 93.17 55085.57 88888.00 2009-08-19 21:13:10.375 231 12760.95 93.20 55085.55 88888.00 2009-08-19 21:13:10.500 231 12760.92 93.12 55085.55 88888.00 2009-08-19 21:13:10.625 231 12760.92 93.22 55085.55 88888.00 2009-08-19 21:13:10.750 231 12760.92 93.35 55085.60 88888.00 2009-08-19 21:13:10.875 231 12761.02 93.33 55085.55 88888.00 2009-08-19 21:13:11.000 231 12761.00 93.30 55085.50 88888.00 2009-08-19 21:13:11.125 231 12761.00 93.28 55085.55 88888.00 2009-08-19 21:13:11.250 231 12760.92 93.33 55085.57 88888.00 2009-08-19 21:13:11.375 231 12760.92 93.33 55085.55 88888.00 2009-08-19 21:13:11.500 231 12760.85 93.38 55085.57 88888.00 2009-08-19 21:13:11.625 231 12760.85 93.38 55085.55 88888.00 2009-08-19 21:13:11.750 231 12760.88 93.33 55085.55 88888.00 2009-08-19 21:13:11.875 231 12760.88 93.30 55085.55 88888.00 2009-08-19 21:13:12.000 231 12760.95 93.35 55085.53 88888.00 2009-08-19 21:13:12.125 231 12760.95 93.38 55085.57 88888.00 2009-08-19 21:13:12.250 231 12760.90 93.38 55085.57 88888.00 2009-08-19 21:13:12.375 231 12760.92 93.45 55085.60 88888.00 2009-08-19 21:13:12.500 231 12760.88 93.47 55085.57 88888.00 2009-08-19 21:13:12.625 231 12760.88 93.45 55085.55 88888.00 2009-08-19 21:13:12.750 231 12760.95 93.45 55085.55 88888.00 2009-08-19 21:13:12.875 231 12760.92 93.47 55085.55 88888.00 2009-08-19 21:13:13.000 231 12760.90 93.45 55085.55 88888.00 2009-08-19 21:13:13.125 231 12760.80 93.47 55085.55 88888.00 2009-08-19 21:13:13.250 231 12760.80 93.50 55085.55 88888.00 2009-08-19 21:13:13.375 231 12760.80 93.53 55085.53 88888.00 2009-08-19 21:13:13.500 231 12760.73 93.53 55085.55 88888.00 2009-08-19 21:13:13.625 231 12760.75 93.60 55085.55 88888.00 2009-08-19 21:13:13.750 231 12760.70 93.53 55085.55 88888.00 2009-08-19 21:13:13.875 231 12760.70 93.53 55085.55 88888.00 2009-08-19 21:13:14.000 231 12760.70 93.53 55085.53 88888.00 2009-08-19 21:13:14.125 231 12760.70 93.55 55085.55 88888.00 2009-08-19 21:13:14.250 231 12760.73 93.60 55085.53 88888.00 2009-08-19 21:13:14.375 231 12760.65 93.62 55085.53 88888.00 2009-08-19 21:13:14.500 231 12760.60 93.62 55085.55 88888.00 2009-08-19 21:13:14.625 231 12760.62 93.62 55085.57 88888.00 2009-08-19 21:13:14.750 231 12760.62 93.60 55085.55 88888.00 2009-08-19 21:13:14.875 231 12760.65 93.62 55085.55 88888.00 2009-08-19 21:13:15.000 231 12760.65 93.62 55085.53 88888.00 2009-08-19 21:13:15.125 231 12760.65 93.72 55085.57 88888.00 2009-08-19 21:13:15.250 231 12760.60 93.72 55085.57 88888.00 2009-08-19 21:13:15.375 231 12760.65 93.72 55085.60 88888.00 2009-08-19 21:13:15.500 231 12760.67 93.70 55085.57 88888.00 2009-08-19 21:13:15.625 231 12760.65 93.72 55085.57 88888.00 2009-08-19 21:13:15.750 231 12760.65 93.72 55085.57 88888.00 2009-08-19 21:13:15.875 231 12760.60 93.75 55085.57 88888.00 2009-08-19 21:13:16.000 231 12760.58 93.80 55085.57 88888.00 2009-08-19 21:13:16.125 231 12760.52 93.72 55085.55 88888.00 2009-08-19 21:13:16.250 231 12760.45 93.75 55085.57 88888.00 2009-08-19 21:13:16.375 231 12760.52 93.75 55085.57 88888.00 2009-08-19 21:13:16.500 231 12760.55 93.70 55085.57 88888.00 2009-08-19 21:13:16.625 231 12760.52 93.78 55085.57 88888.00 2009-08-19 21:13:16.750 231 12760.50 93.83 55085.57 88888.00 2009-08-19 21:13:16.875 231 12760.50 93.78 55085.57 88888.00 2009-08-19 21:13:17.000 231 12760.50 93.78 55085.55 88888.00 2009-08-19 21:13:17.125 231 12760.52 93.78 55085.55 88888.00 2009-08-19 21:13:17.250 231 12760.38 93.72 55085.53 88888.00 2009-08-19 21:13:17.375 231 12760.35 93.72 55085.53 88888.00 2009-08-19 21:13:17.500 231 12760.40 93.78 55085.55 88888.00 2009-08-19 21:13:17.625 231 12760.45 93.80 55085.55 88888.00 2009-08-19 21:13:17.750 231 12760.35 93.83 55085.55 88888.00 2009-08-19 21:13:17.875 231 12760.30 93.78 55085.53 88888.00 2009-08-19 21:13:18.000 231 12760.25 93.80 55085.53 88888.00 2009-08-19 21:13:18.125 231 12760.20 93.80 55085.53 88888.00 2009-08-19 21:13:18.250 231 12760.20 93.80 55085.53 88888.00 2009-08-19 21:13:18.375 231 12760.20 93.83 55085.55 88888.00 2009-08-19 21:13:18.500 231 12760.17 93.90 55085.57 88888.00 2009-08-19 21:13:18.625 231 12760.17 93.92 55085.55 88888.00 2009-08-19 21:13:18.750 231 12760.23 93.92 55085.57 88888.00 2009-08-19 21:13:18.875 231 12760.25 93.95 55085.55 88888.00 2009-08-19 21:13:19.000 231 12760.15 93.90 55085.53 88888.00 2009-08-19 21:13:19.125 231 12760.17 93.90 55085.55 88888.00 2009-08-19 21:13:19.250 231 12760.15 93.88 55085.53 88888.00 2009-08-19 21:13:19.375 231 12760.15 93.90 55085.55 88888.00 2009-08-19 21:13:19.500 231 12760.17 94.00 55085.57 88888.00 2009-08-19 21:13:19.625 231 12760.17 94.08 55085.55 88888.00 2009-08-19 21:13:19.750 231 12760.17 94.05 55085.57 88888.00 2009-08-19 21:13:19.875 231 12760.10 94.00 55085.57 88888.00 2009-08-19 21:13:20.000 231 12760.08 94.00 55085.53 88888.00 2009-08-19 21:13:20.125 231 12760.02 93.97 55085.55 88888.00 2009-08-19 21:13:20.250 231 12759.95 93.95 55085.55 88888.00 2009-08-19 21:13:20.375 231 12759.98 94.05 55085.57 88888.00 2009-08-19 21:13:20.500 231 12759.95 94.05 55085.57 88888.00 2009-08-19 21:13:20.625 231 12759.95 94.03 55085.57 88888.00 2009-08-19 21:13:20.750 231 12760.00 94.05 55085.60 88888.00 2009-08-19 21:13:20.875 231 12760.05 94.03 55085.60 88888.00 2009-08-19 21:13:21.000 231 12760.00 94.05 55085.60 88888.00 2009-08-19 21:13:21.125 231 12759.98 94.08 55085.57 88888.00 2009-08-19 21:13:21.250 231 12759.92 94.05 55085.55 88888.00 2009-08-19 21:13:21.375 231 12759.92 94.05 55085.55 88888.00 2009-08-19 21:13:21.500 231 12759.92 94.10 55085.57 88888.00 2009-08-19 21:13:21.625 231 12760.05 94.17 55085.60 88888.00 2009-08-19 21:13:21.750 231 12760.00 94.10 55085.57 88888.00 2009-08-19 21:13:21.875 231 12759.95 94.08 55085.55 88888.00 2009-08-19 21:13:22.000 231 12759.92 94.12 55085.55 88888.00 2009-08-19 21:13:22.125 231 12759.90 94.17 55085.57 88888.00 2009-08-19 21:13:22.250 231 12759.83 94.10 55085.55 88888.00 2009-08-19 21:13:22.375 231 12759.85 94.12 55085.55 88888.00 2009-08-19 21:13:22.500 231 12759.92 94.22 55085.60 88888.00 2009-08-19 21:13:22.625 231 12759.98 94.28 55085.60 88888.00 2009-08-19 21:13:22.750 231 12759.85 94.22 55085.57 88888.00 2009-08-19 21:13:22.875 231 12759.80 94.15 55085.55 88888.00 2009-08-19 21:13:23.000 231 12759.88 94.15 55085.53 88888.00 2009-08-19 21:13:23.125 231 12759.88 94.25 55085.55 88888.00 2009-08-19 21:13:23.250 231 12759.80 94.17 55085.55 88888.00 2009-08-19 21:13:23.375 231 12759.85 94.20 55085.53 88888.00 2009-08-19 21:13:23.500 231 12759.85 94.22 55085.53 88888.00 2009-08-19 21:13:23.625 231 12759.77 94.22 55085.55 88888.00 2009-08-19 21:13:23.750 231 12759.73 94.28 55085.55 88888.00 2009-08-19 21:13:23.875 231 12759.80 94.30 55085.57 88888.00 2009-08-19 21:13:24.000 231 12759.83 94.28 55085.55 88888.00 2009-08-19 21:13:24.125 231 12759.77 94.30 55085.55 88888.00 2009-08-19 21:13:24.250 231 12759.77 94.30 55085.55 88888.00 2009-08-19 21:13:24.375 231 12759.77 94.33 55085.57 88888.00 2009-08-19 21:13:24.500 231 12759.75 94.33 55085.57 88888.00 2009-08-19 21:13:24.625 231 12759.80 94.35 55085.53 88888.00 2009-08-19 21:13:24.750 231 12759.80 94.33 55085.53 88888.00 2009-08-19 21:13:24.875 231 12759.85 94.35 55085.53 88888.00 2009-08-19 21:13:25.000 231 12759.83 94.33 55085.55 88888.00 2009-08-19 21:13:25.125 231 12759.77 94.33 55085.53 88888.00 2009-08-19 21:13:25.250 231 12759.75 94.30 55085.53 88888.00 2009-08-19 21:13:25.375 231 12759.83 94.33 55085.50 88888.00 2009-08-19 21:13:25.500 231 12759.83 94.35 55085.50 88888.00 2009-08-19 21:13:25.625 231 12759.83 94.38 55085.53 88888.00 2009-08-19 21:13:25.750 231 12759.77 94.35 55085.50 88888.00 2009-08-19 21:13:25.875 231 12759.75 94.33 55085.50 88888.00 2009-08-19 21:13:26.000 231 12759.75 94.33 55085.45 88888.00 2009-08-19 21:13:26.125 231 12759.77 94.38 55085.47 88888.00 2009-08-19 21:13:26.250 231 12759.80 94.35 55085.47 88888.00 2009-08-19 21:13:26.375 231 12759.75 94.38 55085.45 88888.00 2009-08-19 21:13:26.500 231 12759.75 94.42 55085.47 88888.00 2009-08-19 21:13:26.625 231 12759.77 94.45 55085.50 88888.00 2009-08-19 21:13:26.750 231 12759.73 94.40 55085.50 88888.00 2009-08-19 21:13:26.875 231 12759.73 94.40 55085.50 88888.00 2009-08-19 21:13:27.000 231 12759.77 94.40 55085.47 88888.00 2009-08-19 21:13:27.125 231 12759.83 94.42 55085.50 88888.00 2009-08-19 21:13:27.250 231 12759.77 94.45 55085.47 88888.00 2009-08-19 21:13:27.375 231 12759.70 94.42 55085.43 88888.00 2009-08-19 21:13:27.500 231 12759.65 94.42 55085.47 88888.00 2009-08-19 21:13:27.625 231 12759.67 94.45 55085.50 88888.00 2009-08-19 21:13:27.750 231 12759.70 94.50 55085.50 88888.00 2009-08-19 21:13:27.875 231 12759.65 94.45 55085.47 88888.00 2009-08-19 21:13:28.000 231 12759.67 94.42 55085.45 88888.00 2009-08-19 21:13:28.125 231 12759.70 94.42 55085.45 88888.00 2009-08-19 21:13:28.250 231 12759.77 94.45 55085.47 88888.00 2009-08-19 21:13:28.375 231 12759.85 94.47 55085.47 88888.00 2009-08-19 21:13:28.500 231 12759.85 94.50 55085.45 88888.00 2009-08-19 21:13:28.625 231 12759.83 94.55 55085.45 88888.00 2009-08-19 21:13:28.750 231 12759.73 94.50 55085.43 88888.00 2009-08-19 21:13:28.875 231 12759.77 94.53 55085.45 88888.00 2009-08-19 21:13:29.000 231 12759.90 94.58 55085.45 88888.00 2009-08-19 21:13:29.125 231 12759.95 94.60 55085.45 88888.00 2009-08-19 21:13:29.250 231 12759.95 94.55 55085.47 88888.00 2009-08-19 21:13:29.375 231 12759.95 94.55 55085.47 88888.00 2009-08-19 21:13:29.500 231 12759.90 94.62 55085.45 88888.00 2009-08-19 21:13:29.625 231 12759.88 94.62 55085.45 88888.00 2009-08-19 21:13:29.750 231 12759.90 94.65 55085.43 88888.00 2009-08-19 21:13:29.875 231 12759.90 94.62 55085.43 88888.00 2009-08-19 21:13:30.000 231 12759.92 94.65 55085.40 88888.00 2009-08-19 21:13:30.125 231 12759.92 94.62 55085.43 88888.00 2009-08-19 21:13:30.250 231 12759.90 94.62 55085.43 88888.00 2009-08-19 21:13:30.375 231 12759.88 94.65 55085.43 88888.00 2009-08-19 21:13:30.500 231 12759.85 94.67 55085.40 88888.00 2009-08-19 21:13:30.625 231 12759.83 94.78 55085.43 88888.00 2009-08-19 21:13:30.750 231 12759.90 94.78 55085.45 88888.00 2009-08-19 21:13:30.875 231 12759.88 94.72 55085.43 88888.00 2009-08-19 21:13:31.000 231 12759.80 94.67 55085.40 88888.00 2009-08-19 21:13:31.125 231 12759.80 94.72 55085.40 88888.00 2009-08-19 21:13:31.250 231 12759.80 94.72 55085.38 88888.00 2009-08-19 21:13:31.375 231 12759.80 94.70 55085.38 88888.00 2009-08-19 21:13:31.500 231 12759.85 94.70 55085.38 88888.00 2009-08-19 21:13:31.625 231 12759.90 94.75 55085.38 88888.00 2009-08-19 21:13:31.750 231 12759.90 94.78 55085.40 88888.00 2009-08-19 21:13:31.875 231 12759.92 94.75 55085.38 88888.00 2009-08-19 21:13:32.000 231 12759.95 94.72 55085.38 88888.00 2009-08-19 21:13:32.125 231 12759.95 94.78 55085.35 88888.00 2009-08-19 21:13:32.250 231 12759.95 94.80 55085.35 88888.00 2009-08-19 21:13:32.375 231 12759.98 94.85 55085.38 88888.00 2009-08-19 21:13:32.500 231 12760.00 94.88 55085.40 88888.00 2009-08-19 21:13:32.625 231 12760.00 95.00 55085.43 88888.00 2009-08-19 21:13:32.750 231 12760.02 95.00 55085.43 88888.00 2009-08-19 21:13:32.875 231 12759.95 94.90 55085.35 88888.00 2009-08-19 21:13:33.000 231 12759.98 94.88 55085.32 88888.00 2009-08-19 21:13:33.125 231 12760.05 94.97 55085.40 88888.00 2009-08-19 21:13:33.250 231 12760.08 94.92 55085.40 88888.00 2009-08-19 21:13:33.375 231 12760.05 94.90 55085.38 88888.00 2009-08-19 21:13:33.500 231 12760.02 94.92 55085.38 88888.00 2009-08-19 21:13:33.625 231 12760.00 95.00 55085.40 88888.00 2009-08-19 21:13:33.750 231 12759.98 94.95 55085.32 88888.00 2009-08-19 21:13:33.875 231 12760.02 94.97 55085.32 88888.00 2009-08-19 21:13:34.000 231 12760.12 95.03 55085.35 88888.00 2009-08-19 21:13:34.125 231 12760.15 95.08 55085.38 88888.00 2009-08-19 21:13:34.250 231 12760.12 95.10 55085.40 88888.00 2009-08-19 21:13:34.375 231 12760.15 95.10 55085.40 88888.00 2009-08-19 21:13:34.500 231 12760.08 95.05 55085.38 88888.00 2009-08-19 21:13:34.625 231 12760.08 95.12 55085.35 88888.00 2009-08-19 21:13:34.750 231 12760.08 95.15 55085.38 88888.00 2009-08-19 21:13:34.875 231 12760.02 95.15 55085.35 88888.00 2009-08-19 21:13:35.000 231 12760.05 95.15 55085.35 88888.00 2009-08-19 21:13:35.125 231 12760.05 95.15 55085.35 88888.00 2009-08-19 21:13:35.250 231 12760.12 95.15 55085.38 88888.00 2009-08-19 21:13:35.375 231 12760.12 95.17 55085.43 88888.00 2009-08-19 21:13:35.500 231 12760.10 95.17 55085.35 88888.00 2009-08-19 21:13:35.625 231 12760.08 95.15 55085.35 88888.00 2009-08-19 21:13:35.750 231 12760.12 95.12 55085.35 88888.00 2009-08-19 21:13:35.875 231 12760.12 95.15 55085.35 88888.00 2009-08-19 21:13:36.000 231 12760.12 95.15 55085.35 88888.00 2009-08-19 21:13:36.125 231 12760.15 95.20 55085.38 88888.00 2009-08-19 21:13:36.250 231 12760.17 95.30 55085.38 88888.00 2009-08-19 21:13:36.375 231 12760.17 95.30 55085.35 88888.00 2009-08-19 21:13:36.500 231 12760.15 95.25 55085.38 88888.00 2009-08-19 21:13:36.625 231 12760.20 95.28 55085.35 88888.00 2009-08-19 21:13:36.750 231 12760.20 95.30 55085.32 88888.00 2009-08-19 21:13:36.875 231 12760.27 95.30 55085.35 88888.00 2009-08-19 21:13:37.000 231 12760.30 95.33 55085.32 88888.00 2009-08-19 21:13:37.125 231 12760.25 95.38 55085.35 88888.00 2009-08-19 21:13:37.250 231 12760.23 95.38 55085.35 88888.00 2009-08-19 21:13:37.375 231 12760.27 95.38 55085.30 88888.00 2009-08-19 21:13:37.500 231 12760.27 95.45 55085.32 88888.00 2009-08-19 21:13:37.625 231 12760.33 95.47 55085.35 88888.00 2009-08-19 21:13:37.750 231 12760.30 95.45 55085.32 88888.00 2009-08-19 21:13:37.875 231 12760.25 95.45 55085.35 88888.00 2009-08-19 21:13:38.000 231 12760.23 95.40 55085.32 88888.00 2009-08-19 21:13:38.125 231 12760.25 95.42 55085.32 88888.00 2009-08-19 21:13:38.250 231 12760.17 95.40 55085.35 88888.00 2009-08-19 21:13:38.375 231 12760.20 95.45 55085.32 88888.00 2009-08-19 21:13:38.500 231 12760.23 95.55 55085.38 88888.00 2009-08-19 21:13:38.625 231 12760.23 95.53 55085.35 88888.00 2009-08-19 21:13:38.750 231 12760.17 95.47 55085.35 88888.00 2009-08-19 21:13:38.875 231 12760.15 95.47 55085.32 88888.00 2009-08-19 21:13:39.000 231 12760.20 95.50 55085.30 88888.00 2009-08-19 21:13:39.125 231 12760.20 95.45 55085.28 88888.00 2009-08-19 21:13:39.250 231 12760.27 95.53 55085.30 88888.00 2009-08-19 21:13:39.375 231 12760.25 95.58 55085.32 88888.00 2009-08-19 21:13:39.500 231 12760.27 95.62 55085.35 88888.00 2009-08-19 21:13:39.625 231 12760.30 95.58 55085.35 88888.00 2009-08-19 21:13:39.750 231 12760.33 95.58 55085.35 88888.00 2009-08-19 21:13:39.875 231 12760.33 95.53 55085.30 88888.00 2009-08-19 21:13:40.000 231 12760.27 95.53 55085.30 88888.00 2009-08-19 21:13:40.125 231 12760.27 95.60 55085.30 88888.00 2009-08-19 21:13:40.250 231 12760.25 95.60 55085.32 88888.00 2009-08-19 21:13:40.375 231 12760.27 95.60 55085.30 88888.00 2009-08-19 21:13:40.500 231 12760.30 95.58 55085.30 88888.00 2009-08-19 21:13:40.625 231 12760.30 95.55 55085.32 88888.00 2009-08-19 21:13:40.750 231 12760.27 95.62 55085.32 88888.00 2009-08-19 21:13:40.875 231 12760.30 95.67 55085.30 88888.00 2009-08-19 21:13:41.000 231 12760.30 95.62 55085.32 88888.00 2009-08-19 21:13:41.125 231 12760.23 95.60 55085.32 88888.00 2009-08-19 21:13:41.250 231 12760.25 95.62 55085.32 88888.00 2009-08-19 21:13:41.375 231 12760.33 95.65 55085.32 88888.00 2009-08-19 21:13:41.500 231 12760.33 95.65 55085.30 88888.00 2009-08-19 21:13:41.625 231 12760.30 95.62 55085.32 88888.00 2009-08-19 21:13:41.750 231 12760.35 95.62 55085.28 88888.00 2009-08-19 21:13:41.875 231 12760.35 95.60 55085.30 88888.00 2009-08-19 21:13:42.000 231 12760.35 95.62 55085.28 88888.00 2009-08-19 21:13:42.125 231 12760.35 95.60 55085.28 88888.00 2009-08-19 21:13:42.250 231 12760.38 95.53 55085.28 88888.00 2009-08-19 21:13:42.375 231 12760.40 95.58 55085.30 88888.00 2009-08-19 21:13:42.500 231 12760.42 95.70 55085.32 88888.00 2009-08-19 21:13:42.625 231 12760.33 95.62 55085.28 88888.00 2009-08-19 21:13:42.750 231 12760.27 95.62 55085.28 88888.00 2009-08-19 21:13:42.875 231 12760.33 95.67 55085.30 88888.00 2009-08-19 21:13:43.000 231 12760.38 95.72 55085.30 88888.00 2009-08-19 21:13:43.125 231 12760.45 95.72 55085.30 88888.00 2009-08-19 21:13:43.250 231 12760.42 95.65 55085.30 88888.00 2009-08-19 21:13:43.375 231 12760.40 95.67 55085.30 88888.00 2009-08-19 21:13:43.500 231 12760.38 95.70 55085.32 88888.00 2009-08-19 21:13:43.625 231 12760.27 95.62 55085.30 88888.00 2009-08-19 21:13:43.750 231 12760.27 95.60 55085.28 88888.00 2009-08-19 21:13:43.875 231 12760.33 95.60 55085.30 88888.00 2009-08-19 21:13:44.000 231 12760.33 95.65 55085.30 88888.00 2009-08-19 21:13:44.125 231 12760.35 95.65 55085.28 88888.00 2009-08-19 21:13:44.250 231 12760.27 95.55 55085.25 88888.00 2009-08-19 21:13:44.375 231 12760.30 95.53 55085.25 88888.00 2009-08-19 21:13:44.500 231 12760.33 95.60 55085.28 88888.00 2009-08-19 21:13:44.625 231 12760.33 95.67 55085.30 88888.00 2009-08-19 21:13:44.750 231 12760.35 95.70 55085.30 88888.00 2009-08-19 21:13:44.875 231 12760.25 95.67 55085.28 88888.00 2009-08-19 21:13:45.000 231 12760.27 95.65 55085.28 88888.00 2009-08-19 21:13:45.125 231 12760.33 95.65 55085.30 88888.00 2009-08-19 21:13:45.250 231 12760.33 95.65 55085.32 88888.00 2009-08-19 21:13:45.375 231 12760.35 95.70 55085.30 88888.00 2009-08-19 21:13:45.500 231 12760.33 95.65 55085.28 88888.00 2009-08-19 21:13:45.625 231 12760.27 95.62 55085.25 88888.00 2009-08-19 21:13:45.750 231 12760.20 95.65 55085.28 88888.00 2009-08-19 21:13:45.875 231 12760.25 95.70 55085.30 88888.00 2009-08-19 21:13:46.000 231 12760.25 95.67 55085.22 88888.00 2009-08-19 21:13:46.125 231 12760.23 95.62 55085.25 88888.00 2009-08-19 21:13:46.250 231 12760.25 95.67 55085.28 88888.00 2009-08-19 21:13:46.375 231 12760.33 95.72 55085.28 88888.00 2009-08-19 21:13:46.500 231 12760.30 95.67 55085.28 88888.00 2009-08-19 21:13:46.625 231 12760.23 95.65 55085.28 88888.00 2009-08-19 21:13:46.750 231 12760.17 95.67 55085.28 88888.00 2009-08-19 21:13:46.875 231 12760.20 95.65 55085.25 88888.00 2009-08-19 21:13:47.000 231 12760.23 95.65 55085.25 88888.00 2009-08-19 21:13:47.125 231 12760.23 95.62 55085.25 88888.00 2009-08-19 21:13:47.250 231 12760.15 95.60 55085.22 88888.00 2009-08-19 21:13:47.375 231 12760.17 95.65 55085.20 88888.00 2009-08-19 21:13:47.500 231 12760.20 95.65 55085.22 88888.00 2009-08-19 21:13:47.625 231 12760.20 95.67 55085.22 88888.00 2009-08-19 21:13:47.750 231 12760.15 95.65 55085.20 88888.00 2009-08-19 21:13:47.875 231 12760.12 95.60 55085.18 88888.00 2009-08-19 21:13:48.000 231 12760.15 95.60 55085.18 88888.00 2009-08-19 21:13:48.125 231 12760.12 95.62 55085.22 88888.00 2009-08-19 21:13:48.250 231 12760.10 95.65 55085.22 88888.00 2009-08-19 21:13:48.375 231 12760.12 95.65 55085.22 88888.00 2009-08-19 21:13:48.500 231 12760.17 95.60 55085.22 88888.00 2009-08-19 21:13:48.625 231 12760.23 95.62 55085.20 88888.00 2009-08-19 21:13:48.750 231 12760.17 95.62 55085.20 88888.00 2009-08-19 21:13:48.875 231 12760.15 95.55 55085.18 88888.00 2009-08-19 21:13:49.000 231 12760.12 95.58 55085.15 88888.00 2009-08-19 21:13:49.125 231 12760.08 95.62 55085.18 88888.00 2009-08-19 21:13:49.250 231 12760.10 95.62 55085.20 88888.00 2009-08-19 21:13:49.375 231 12760.15 95.65 55085.22 88888.00 2009-08-19 21:13:49.500 231 12760.17 95.67 55085.22 88888.00 2009-08-19 21:13:49.625 231 12760.17 95.67 55085.22 88888.00 2009-08-19 21:13:49.750 231 12760.12 95.62 55085.18 88888.00 2009-08-19 21:13:49.875 231 12760.17 95.60 55085.18 88888.00 2009-08-19 21:13:50.000 231 12760.08 95.55 55085.12 88888.00 2009-08-19 21:13:50.125 231 12760.02 95.53 55085.15 88888.00 2009-08-19 21:13:50.250 231 12759.98 95.58 55085.15 88888.00 2009-08-19 21:13:50.375 231 12759.98 95.60 55085.20 88888.00 2009-08-19 21:13:50.500 231 12760.00 95.62 55085.20 88888.00 2009-08-19 21:13:50.625 231 12759.95 95.58 55085.15 88888.00 2009-08-19 21:13:50.750 231 12759.90 95.55 55085.18 88888.00 2009-08-19 21:13:50.875 231 12759.88 95.55 55085.18 88888.00 2009-08-19 21:13:51.000 231 12759.90 95.62 55085.18 88888.00 2009-08-19 21:13:51.125 231 12759.88 95.62 55085.20 88888.00 2009-08-19 21:13:51.250 231 12759.88 95.62 55085.20 88888.00 2009-08-19 21:13:51.375 231 12759.88 95.62 55085.18 88888.00 2009-08-19 21:13:51.500 231 12759.90 95.55 55085.15 88888.00 2009-08-19 21:13:51.625 231 12759.92 95.58 55085.18 88888.00 2009-08-19 21:13:51.750 231 12759.95 95.62 55085.20 88888.00 2009-08-19 21:13:51.875 231 12759.88 95.58 55085.18 88888.00 2009-08-19 21:13:52.000 231 12759.80 95.53 55085.15 88888.00 2009-08-19 21:13:52.125 231 12759.83 95.53 55085.15 88888.00 2009-08-19 21:13:52.250 231 12759.83 95.53 55085.12 88888.00 2009-08-19 21:13:52.375 231 12759.77 95.50 55085.10 88888.00 2009-08-19 21:13:52.500 231 12759.73 95.47 55085.15 88888.00 2009-08-19 21:13:52.625 231 12759.83 95.50 55085.12 88888.00 2009-08-19 21:13:52.750 231 12759.85 95.47 55085.10 88888.00 2009-08-19 21:13:52.875 231 12759.80 95.47 55085.07 88888.00 2009-08-19 21:13:53.000 231 12759.75 95.50 55085.10 88888.00 2009-08-19 21:13:53.125 231 12759.67 95.47 55085.12 88888.00 2009-08-19 21:13:53.250 231 12759.60 95.50 55085.10 88888.00 2009-08-19 21:13:53.375 231 12759.73 95.55 55085.12 88888.00 2009-08-19 21:13:53.500 231 12759.80 95.55 55085.12 88888.00 2009-08-19 21:13:53.625 231 12759.73 95.55 55085.10 88888.00 2009-08-19 21:13:53.750 231 12759.62 95.50 55085.10 88888.00 2009-08-19 21:13:53.875 231 12759.65 95.53 55085.10 88888.00 2009-08-19 21:13:54.000 231 12759.70 95.53 55085.12 88888.00 2009-08-19 21:13:54.125 231 12759.67 95.53 55085.15 88888.00 2009-08-19 21:13:54.250 231 12759.67 95.55 55085.12 88888.00 2009-08-19 21:13:54.375 231 12759.70 95.55 55085.12 88888.00 2009-08-19 21:13:54.500 231 12759.65 95.53 55085.10 88888.00 2009-08-19 21:13:54.625 231 12759.67 95.47 55085.10 88888.00 2009-08-19 21:13:54.750 231 12759.67 95.47 55085.10 88888.00 2009-08-19 21:13:54.875 231 12759.70 95.50 55085.10 88888.00 2009-08-19 21:13:55.000 231 12759.55 95.55 55085.10 88888.00 2009-08-19 21:13:55.125 231 12759.40 95.58 55085.12 88888.00 2009-08-19 21:13:55.250 231 12759.40 95.58 55085.10 88888.00 2009-08-19 21:13:55.375 231 12759.48 95.55 55085.07 88888.00 2009-08-19 21:13:55.500 231 12759.50 95.42 55085.05 88888.00 2009-08-19 21:13:55.625 231 12759.48 95.42 55085.10 88888.00 2009-08-19 21:13:55.750 231 12759.48 95.50 55085.10 88888.00 2009-08-19 21:13:55.875 231 12759.50 95.50 55085.12 88888.00 2009-08-19 21:13:56.000 231 12759.48 95.45 55085.07 88888.00 2009-08-19 21:13:56.125 231 12759.40 95.47 55085.10 88888.00 2009-08-19 21:13:56.250 231 12759.38 95.42 55085.12 88888.00 2009-08-19 21:13:56.375 231 12759.35 95.42 55085.12 88888.00 2009-08-19 21:13:56.500 231 12759.33 95.42 55085.07 88888.00 2009-08-19 21:13:56.625 231 12759.33 95.42 55085.07 88888.00 2009-08-19 21:13:56.750 231 12759.25 95.42 55085.07 88888.00 2009-08-19 21:13:56.875 231 12759.25 95.38 55085.07 88888.00 2009-08-19 21:13:57.000 231 12759.23 95.40 55085.05 88888.00 2009-08-19 21:13:57.125 231 12759.25 95.45 55085.07 88888.00 2009-08-19 21:13:57.250 231 12759.30 95.47 55085.07 88888.00 2009-08-19 21:13:57.375 231 12759.30 95.42 55085.05 88888.00 2009-08-19 21:13:57.500 231 12759.23 95.40 55085.05 88888.00 2009-08-19 21:13:57.625 231 12759.25 95.38 55085.05 88888.00 2009-08-19 21:13:57.750 231 12759.23 95.30 55085.03 88888.00 2009-08-19 21:13:57.875 231 12759.23 95.38 55085.05 88888.00 2009-08-19 21:13:58.000 231 12759.20 95.38 55085.07 88888.00 2009-08-19 21:13:58.125 231 12759.15 95.40 55085.05 88888.00 2009-08-19 21:13:58.250 231 12759.20 95.40 55085.10 88888.00 2009-08-19 21:13:58.375 231 12759.25 95.38 55085.10 88888.00 2009-08-19 21:13:58.500 231 12759.15 95.35 55085.10 88888.00 2009-08-19 21:13:58.625 231 12759.08 95.28 55085.05 88888.00 2009-08-19 21:13:58.750 231 12759.12 95.25 55085.05 88888.00 2009-08-19 21:13:58.875 231 12759.15 95.28 55085.05 88888.00 2009-08-19 21:13:59.000 231 12759.12 95.33 55085.05 88888.00 2009-08-19 21:13:59.125 231 12759.12 95.28 55085.10 88888.00 2009-08-19 21:13:59.250 231 12759.15 95.30 55085.12 88888.00 2009-08-19 21:13:59.375 231 12759.17 95.35 55085.10 88888.00 2009-08-19 21:13:59.500 231 12759.15 95.38 55085.07 88888.00 2009-08-19 21:13:59.625 231 12759.10 95.33 55085.05 88888.00 2009-08-19 21:13:59.750 231 12759.08 95.33 55085.07 88888.00 2009-08-19 21:13:59.875 231 12759.05 95.30 55085.07 88888.00 2009-08-19 21:14:00.000 231 12759.02 95.22 55085.05 88888.00 2009-08-19 21:14:00.125 231 12758.95 95.25 55085.03 88888.00 2009-08-19 21:14:00.250 231 12758.95 95.25 55085.03 88888.00 2009-08-19 21:14:00.375 231 12759.02 95.30 55085.03 88888.00 2009-08-19 21:14:00.500 231 12759.02 95.33 55085.05 88888.00 2009-08-19 21:14:00.625 231 12759.00 95.30 55085.07 88888.00 2009-08-19 21:14:00.750 231 12759.00 95.22 55085.05 88888.00 2009-08-19 21:14:00.875 231 12758.98 95.22 55085.03 88888.00 2009-08-19 21:14:01.000 231 12759.00 95.25 55085.05 88888.00 2009-08-19 21:14:01.125 231 12759.02 95.20 55085.03 88888.00 2009-08-19 21:14:01.250 231 12758.92 95.20 55085.03 88888.00 2009-08-19 21:14:01.375 231 12758.98 95.20 55085.00 88888.00 2009-08-19 21:14:01.500 231 12759.05 95.28 55085.00 88888.00 2009-08-19 21:14:01.625 231 12759.12 95.25 55085.03 88888.00 2009-08-19 21:14:01.750 231 12759.10 95.20 55085.05 88888.00 2009-08-19 21:14:01.875 231 12759.10 95.20 55085.03 88888.00 2009-08-19 21:14:02.000 231 12759.08 95.20 55085.00 88888.00 2009-08-19 21:14:02.125 231 12759.02 95.20 55085.03 88888.00 2009-08-19 21:14:02.250 231 12759.08 95.20 55085.05 88888.00 2009-08-19 21:14:02.375 231 12759.15 95.22 55085.05 88888.00 2009-08-19 21:14:02.500 231 12759.15 95.20 55085.05 88888.00 2009-08-19 21:14:02.625 231 12759.12 95.15 55085.00 88888.00 2009-08-19 21:14:02.750 231 12759.08 95.17 55085.03 88888.00 2009-08-19 21:14:02.875 231 12759.08 95.20 55085.05 88888.00 2009-08-19 21:14:03.000 231 12759.12 95.25 55085.07 88888.00 2009-08-19 21:14:03.125 231 12759.12 95.17 55085.07 88888.00 2009-08-19 21:14:03.250 231 12759.10 95.17 55085.05 88888.00 2009-08-19 21:14:03.375 231 12759.08 95.17 55085.03 88888.00 2009-08-19 21:14:03.500 231 12759.12 95.20 55085.05 88888.00 2009-08-19 21:14:03.625 231 12759.15 95.22 55085.07 88888.00 2009-08-19 21:14:03.750 231 12759.17 95.17 55085.07 88888.00 2009-08-19 21:14:03.875 231 12759.10 95.15 55085.05 88888.00 2009-08-19 21:14:04.000 231 12759.10 95.15 55085.03 88888.00 2009-08-19 21:14:04.125 231 12759.12 95.17 55085.05 88888.00 2009-08-19 21:14:04.250 231 12759.12 95.15 55085.03 88888.00 2009-08-19 21:14:04.375 231 12759.15 95.15 55085.03 88888.00 2009-08-19 21:14:04.500 231 12759.12 95.10 55085.03 88888.00 2009-08-19 21:14:04.625 231 12759.12 95.12 55085.03 88888.00 2009-08-19 21:14:04.750 231 12759.17 95.10 55085.00 88888.00 2009-08-19 21:14:04.875 231 12759.25 95.08 55085.00 88888.00 2009-08-19 21:14:05.000 231 12759.27 95.08 55085.00 88888.00 2009-08-19 21:14:05.125 231 12759.20 95.12 55085.00 88888.00 2009-08-19 21:14:05.250 231 12759.17 95.10 55084.97 88888.00 2009-08-19 21:14:05.375 231 12759.15 95.10 55084.97 88888.00 2009-08-19 21:14:05.500 231 12759.17 95.10 55084.97 88888.00 2009-08-19 21:14:05.625 231 12759.20 95.10 55084.97 88888.00 2009-08-19 21:14:05.750 231 12759.23 95.12 55084.97 88888.00 2009-08-19 21:14:05.875 231 12759.25 95.10 55084.97 88888.00 2009-08-19 21:14:06.000 231 12759.30 95.12 55084.95 88888.00 2009-08-19 21:14:06.125 231 12759.25 95.10 55084.97 88888.00 2009-08-19 21:14:06.250 231 12759.17 95.08 55084.95 88888.00 2009-08-19 21:14:06.375 231 12759.23 95.08 55084.95 88888.00 2009-08-19 21:14:06.500 231 12759.30 95.12 55084.97 88888.00 2009-08-19 21:14:06.625 231 12759.30 95.10 55084.93 88888.00 2009-08-19 21:14:06.750 231 12759.30 95.12 55084.95 88888.00 2009-08-19 21:14:06.875 231 12759.23 95.05 55084.97 88888.00 2009-08-19 21:14:07.000 231 12759.20 95.03 55084.95 88888.00 2009-08-19 21:14:07.125 231 12759.25 95.05 55084.93 88888.00 2009-08-19 21:14:07.250 231 12759.27 95.05 55084.95 88888.00 2009-08-19 21:14:07.375 231 12759.27 95.03 55084.90 88888.00 2009-08-19 21:14:07.500 231 12759.27 95.00 55084.93 88888.00 2009-08-19 21:14:07.625 231 12759.33 95.10 55084.93 88888.00 2009-08-19 21:14:07.750 231 12759.35 95.17 55084.95 88888.00 2009-08-19 21:14:07.875 231 12759.33 95.10 55084.90 88888.00 2009-08-19 21:14:08.000 231 12759.25 95.00 55084.88 88888.00 2009-08-19 21:14:08.125 231 12759.23 95.08 55084.90 88888.00 2009-08-19 21:14:08.250 231 12759.25 95.10 55084.90 88888.00 2009-08-19 21:14:08.375 231 12759.33 95.03 55084.88 88888.00 2009-08-19 21:14:08.500 231 12759.30 94.97 55084.85 88888.00 2009-08-19 21:14:08.625 231 12759.25 94.97 55084.88 88888.00 2009-08-19 21:14:08.750 231 12759.30 95.05 55084.88 88888.00 2009-08-19 21:14:08.875 231 12759.35 95.03 55084.88 88888.00 2009-08-19 21:14:09.000 231 12759.40 95.03 55084.88 88888.00 2009-08-19 21:14:09.125 231 12759.45 95.05 55084.85 88888.00 2009-08-19 21:14:09.250 231 12759.40 95.03 55084.85 88888.00 2009-08-19 21:14:09.375 231 12759.42 95.00 55084.85 88888.00 2009-08-19 21:14:09.500 231 12759.45 94.97 55084.85 88888.00 2009-08-19 21:14:09.625 231 12759.45 95.03 55084.85 88888.00 2009-08-19 21:14:09.750 231 12759.50 95.08 55084.85 88888.00 2009-08-19 21:14:09.875 231 12759.48 95.03 55084.85 88888.00 2009-08-19 21:14:10.000 231 12759.45 95.00 55084.82 88888.00 2009-08-19 21:14:10.125 231 12759.48 95.03 55084.85 88888.00 2009-08-19 21:14:10.250 231 12759.50 95.03 55084.88 88888.00 2009-08-19 21:14:10.375 231 12759.52 95.03 55084.85 88888.00 2009-08-19 21:14:10.500 231 12759.48 95.00 55084.82 88888.00 2009-08-19 21:14:10.625 231 12759.48 95.05 55084.82 88888.00 2009-08-19 21:14:10.750 231 12759.50 95.08 55084.82 88888.00 2009-08-19 21:14:10.875 231 12759.55 95.08 55084.85 88888.00 2009-08-19 21:14:11.000 231 12759.58 95.08 55084.85 88888.00 2009-08-19 21:14:11.125 231 12759.58 95.10 55084.82 88888.00 2009-08-19 21:14:11.250 231 12759.50 95.00 55084.80 88888.00 2009-08-19 21:14:11.375 231 12759.45 94.97 55084.80 88888.00 2009-08-19 21:14:11.500 231 12759.50 95.03 55084.80 88888.00 2009-08-19 21:14:11.625 231 12759.55 95.03 55084.78 88888.00 2009-08-19 21:14:11.750 231 12759.55 95.00 55084.75 88888.00 2009-08-19 21:14:11.875 231 12759.52 95.03 55084.75 88888.00 2009-08-19 21:14:12.000 231 12759.50 95.03 55084.78 88888.00 2009-08-19 21:14:12.125 231 12759.50 94.97 55084.75 88888.00 2009-08-19 21:14:12.250 231 12759.52 94.97 55084.75 88888.00 2009-08-19 21:14:12.375 231 12759.58 95.05 55084.78 88888.00 2009-08-19 21:14:12.500 231 12759.58 95.08 55084.78 88888.00 2009-08-19 21:14:12.625 231 12759.58 95.10 55084.78 88888.00 2009-08-19 21:14:12.750 231 12759.55 95.10 55084.78 88888.00 2009-08-19 21:14:12.875 231 12759.58 95.10 55084.75 88888.00 2009-08-19 21:14:13.000 231 12759.62 95.08 55084.72 88888.00 2009-08-19 21:14:13.125 231 12759.62 95.10 55084.72 88888.00 2009-08-19 21:14:13.250 231 12759.55 95.10 55084.75 88888.00 2009-08-19 21:14:13.375 231 12759.52 95.12 55084.70 88888.00 2009-08-19 21:14:13.500 231 12759.52 95.17 55084.72 88888.00 2009-08-19 21:14:13.625 231 12759.55 95.20 55084.72 88888.00 2009-08-19 21:14:13.750 231 12759.60 95.22 55084.75 88888.00 2009-08-19 21:14:13.875 231 12759.60 95.22 55084.72 88888.00 2009-08-19 21:14:14.000 231 12759.58 95.22 55084.72 88888.00 2009-08-19 21:14:14.125 231 12759.58 95.15 55084.68 88888.00 2009-08-19 21:14:14.250 231 12759.55 95.17 55084.68 88888.00 2009-08-19 21:14:14.375 231 12759.60 95.22 55084.68 88888.00 2009-08-19 21:14:14.500 231 12759.73 95.22 55084.68 88888.00 2009-08-19 21:14:14.625 231 12759.77 95.30 55084.70 88888.00 2009-08-19 21:14:14.750 231 12759.67 95.33 55084.70 88888.00 2009-08-19 21:14:14.875 231 12759.67 95.33 55084.70 88888.00 2009-08-19 21:14:15.000 231 12759.73 95.35 55084.68 88888.00 2009-08-19 21:14:15.125 231 12759.70 95.38 55084.70 88888.00 2009-08-19 21:14:15.250 231 12759.67 95.33 55084.68 88888.00 2009-08-19 21:14:15.375 231 12759.65 95.30 55084.65 88888.00 2009-08-19 21:14:15.500 231 12759.60 95.33 55084.65 88888.00 2009-08-19 21:14:15.625 231 12759.62 95.33 55084.65 88888.00 2009-08-19 21:14:15.750 231 12759.70 95.28 55084.65 88888.00 2009-08-19 21:14:15.875 231 12759.73 95.30 55084.65 88888.00 2009-08-19 21:14:16.000 231 12759.77 95.40 55084.65 88888.00 2009-08-19 21:14:16.125 231 12759.77 95.40 55084.62 88888.00 2009-08-19 21:14:16.250 231 12759.70 95.38 55084.65 88888.00 2009-08-19 21:14:16.375 231 12759.75 95.45 55084.65 88888.00 2009-08-19 21:14:16.500 231 12759.73 95.42 55084.62 88888.00 2009-08-19 21:14:16.625 231 12759.73 95.42 55084.62 88888.00 2009-08-19 21:14:16.750 231 12759.80 95.42 55084.60 88888.00 2009-08-19 21:14:16.875 231 12759.80 95.47 55084.57 88888.00 2009-08-19 21:14:17.000 231 12759.75 95.45 55084.55 88888.00 2009-08-19 21:14:17.125 231 12759.77 95.53 55084.57 88888.00 2009-08-19 21:14:17.250 231 12759.88 95.62 55084.60 88888.00 2009-08-19 21:14:17.375 231 12759.88 95.65 55084.60 88888.00 2009-08-19 21:14:17.500 231 12759.85 95.62 55084.57 88888.00 2009-08-19 21:14:17.625 231 12759.75 95.58 55084.57 88888.00 2009-08-19 21:14:17.750 231 12759.67 95.58 55084.57 88888.00 2009-08-19 21:14:17.875 231 12759.70 95.58 55084.55 88888.00 2009-08-19 21:14:18.000 231 12759.77 95.58 55084.50 88888.00 2009-08-19 21:14:18.125 231 12759.80 95.60 55084.55 88888.00 2009-08-19 21:14:18.250 231 12759.75 95.60 55084.53 88888.00 2009-08-19 21:14:18.375 231 12759.75 95.65 55084.55 88888.00 2009-08-19 21:14:18.500 231 12759.80 95.70 55084.53 88888.00 2009-08-19 21:14:18.625 231 12759.75 95.70 55084.53 88888.00 2009-08-19 21:14:18.750 231 12759.73 95.62 55084.53 88888.00 2009-08-19 21:14:18.875 231 12759.75 95.70 55084.53 88888.00 2009-08-19 21:14:19.000 231 12759.73 95.70 55084.53 88888.00 2009-08-19 21:14:19.125 231 12759.67 95.67 55084.53 88888.00 2009-08-19 21:14:19.250 231 12759.67 95.70 55084.53 88888.00 2009-08-19 21:14:19.375 231 12759.80 95.75 55084.55 88888.00 2009-08-19 21:14:19.500 231 12759.73 95.65 55084.50 88888.00 2009-08-19 21:14:19.625 231 12759.65 95.72 55084.53 88888.00 2009-08-19 21:14:19.750 231 12759.65 95.78 55084.50 88888.00 2009-08-19 21:14:19.875 231 12759.33 96.08 55084.03 88888.00 2009-08-19 21:14:20.000 231 12759.38 96.12 55084.03 88888.00 2009-08-19 21:14:20.125 231 12759.42 96.17 55084.07 88888.00 2009-08-19 21:14:20.250 231 12759.40 96.20 55084.07 88888.00 2009-08-19 21:14:20.375 231 12759.42 96.22 55084.05 88888.00 2009-08-19 21:14:20.500 231 12759.40 96.17 55084.03 88888.00 2009-08-19 21:14:20.625 231 12759.35 96.12 55084.00 88888.00 2009-08-19 21:14:20.750 231 12759.30 96.08 55084.00 88888.00 2009-08-19 21:14:20.875 231 12759.65 95.78 55084.47 88888.00 2009-08-19 21:14:21.000 231 12759.62 95.85 55084.45 88888.00 2009-08-19 21:14:21.125 231 12759.58 95.90 55084.47 88888.00 2009-08-19 21:14:21.250 231 12759.62 95.88 55084.47 88888.00 2009-08-19 21:14:21.375 231 12759.70 95.92 55084.45 88888.00 2009-08-19 21:14:21.500 231 12759.73 95.90 55084.43 88888.00 2009-08-19 21:14:21.625 231 12759.73 95.92 55084.43 88888.00 2009-08-19 21:14:21.750 231 12759.70 95.92 55084.43 88888.00 2009-08-19 21:14:21.875 231 12759.73 95.90 55084.40 88888.00 2009-08-19 21:14:22.000 231 12759.70 95.90 55084.40 88888.00 2009-08-19 21:14:22.125 231 12759.65 95.90 55084.43 88888.00 2009-08-19 21:14:22.250 231 12759.65 95.90 55084.43 88888.00 2009-08-19 21:14:22.375 231 12759.70 95.95 55084.43 88888.00 2009-08-19 21:14:22.500 231 12759.70 95.92 55084.40 88888.00 2009-08-19 21:14:22.625 231 12759.77 95.97 55084.40 88888.00 2009-08-19 21:14:22.750 231 12759.83 95.97 55084.45 88888.00 2009-08-19 21:14:22.875 231 12759.80 96.00 55084.43 88888.00 2009-08-19 21:14:23.000 231 12759.77 96.00 55084.43 88888.00 2009-08-19 21:14:23.125 231 12759.75 95.97 55084.40 88888.00 2009-08-19 21:14:23.250 231 12759.67 95.90 55084.38 88888.00 2009-08-19 21:14:23.375 231 12759.65 95.85 55084.38 88888.00 2009-08-19 21:14:23.500 231 12759.67 95.83 55084.38 88888.00 2009-08-19 21:14:23.625 231 12759.67 95.88 55084.40 88888.00 2009-08-19 21:14:23.750 231 12759.67 95.95 55084.40 88888.00 2009-08-19 21:14:23.875 231 12759.70 95.97 55084.43 88888.00 2009-08-19 21:14:24.000 231 12759.70 95.97 55084.43 88888.00 2009-08-19 21:14:24.125 231 12759.70 95.95 55084.40 88888.00 2009-08-19 21:14:24.250 231 12759.65 95.90 55084.38 88888.00 2009-08-19 21:14:24.375 231 12759.60 95.90 55084.38 88888.00 2009-08-19 21:14:24.500 231 12759.58 95.90 55084.40 88888.00 2009-08-19 21:14:24.625 231 12759.58 95.90 55084.38 88888.00 2009-08-19 21:14:24.750 231 12759.62 95.92 55084.38 88888.00 2009-08-19 21:14:24.875 231 12759.67 95.90 55084.35 88888.00 2009-08-19 21:14:25.000 231 12759.67 95.85 55084.30 88888.00 2009-08-19 21:14:25.125 231 12759.62 95.90 55084.32 88888.00 2009-08-19 21:14:25.250 231 12759.58 95.95 55084.38 88888.00 2009-08-19 21:14:25.375 231 12759.52 95.88 55084.35 88888.00 2009-08-19 21:14:25.500 231 12759.58 95.80 55084.32 88888.00 2009-08-19 21:14:25.625 231 12759.60 95.88 55084.35 88888.00 2009-08-19 21:14:25.750 231 12759.60 95.95 55084.38 88888.00 2009-08-19 21:14:25.875 231 12759.52 95.90 55084.38 88888.00 2009-08-19 21:14:26.000 231 12759.52 95.88 55084.32 88888.00 2009-08-19 21:14:26.125 231 12759.42 95.83 55084.30 88888.00 2009-08-19 21:14:26.250 231 12759.38 95.78 55084.30 88888.00 2009-08-19 21:14:26.375 231 12759.48 95.78 55084.32 88888.00 2009-08-19 21:14:26.500 231 12759.50 95.83 55084.35 88888.00 2009-08-19 21:14:26.625 231 12759.50 95.88 55084.32 88888.00 2009-08-19 21:14:26.750 231 12759.52 95.92 55084.32 88888.00 2009-08-19 21:14:26.875 231 12759.48 95.83 55084.30 88888.00 2009-08-19 21:14:27.000 231 12759.48 95.85 55084.30 88888.00 2009-08-19 21:14:27.125 231 12759.48 95.85 55084.32 88888.00 2009-08-19 21:14:27.250 231 12759.40 95.88 55084.32 88888.00 2009-08-19 21:14:27.375 231 12759.35 95.85 55084.30 88888.00 2009-08-19 21:14:27.500 231 12759.35 95.78 55084.28 88888.00 2009-08-19 21:14:27.625 231 12759.52 95.78 55084.30 88888.00 2009-08-19 21:14:27.750 231 12759.58 95.80 55084.30 88888.00 2009-08-19 21:14:27.875 231 12759.45 95.72 55084.25 88888.00 2009-08-19 21:14:28.000 231 12759.45 95.72 55084.25 88888.00 2009-08-19 21:14:28.125 231 12759.45 95.75 55084.25 88888.00 2009-08-19 21:14:28.250 231 12759.45 95.80 55084.25 88888.00 2009-08-19 21:14:28.375 231 12759.42 95.78 55084.22 88888.00 2009-08-19 21:14:28.500 231 12759.40 95.70 55084.22 88888.00 2009-08-19 21:14:28.625 231 12759.40 95.70 55084.28 88888.00 2009-08-19 21:14:28.750 231 12759.48 95.70 55084.25 88888.00 2009-08-19 21:14:28.875 231 12759.55 95.75 55084.22 88888.00 2009-08-19 21:14:29.000 231 12759.58 95.78 55084.22 88888.00 2009-08-19 21:14:29.125 231 12759.48 95.80 55084.25 88888.00 2009-08-19 21:14:29.250 231 12759.42 95.78 55084.25 88888.00 2009-08-19 21:14:29.375 231 12759.35 95.70 55084.20 88888.00 2009-08-19 21:14:29.500 231 12759.38 95.60 55084.20 88888.00 2009-08-19 21:14:29.625 231 12759.48 95.70 55084.22 88888.00 2009-08-19 21:14:29.750 231 12759.52 95.75 55084.22 88888.00 2009-08-19 21:14:29.875 231 12759.48 95.72 55084.22 88888.00 2009-08-19 21:14:30.000 231 12759.50 95.75 55084.20 88888.00 2009-08-19 21:14:30.125 231 12759.55 95.75 55084.20 88888.00 2009-08-19 21:14:30.250 231 12759.60 95.78 55084.22 88888.00 2009-08-19 21:14:30.375 231 12759.58 95.80 55084.20 88888.00 2009-08-19 21:14:30.500 231 12759.48 95.78 55084.22 88888.00 2009-08-19 21:14:30.625 231 12759.42 95.72 55084.22 88888.00 2009-08-19 21:14:30.750 231 12759.38 95.67 55084.18 88888.00 2009-08-19 21:14:30.875 231 12759.38 95.60 55084.12 88888.00 2009-08-19 21:14:31.000 231 12759.42 95.65 55084.10 88888.00 2009-08-19 21:14:31.125 231 12759.45 95.72 55084.15 88888.00 2009-08-19 21:14:31.250 231 12759.42 95.67 55084.15 88888.00 2009-08-19 21:14:31.375 231 12759.40 95.62 55084.12 88888.00 2009-08-19 21:14:31.500 231 12759.35 95.65 55084.15 88888.00 2009-08-19 21:14:31.625 231 12759.40 95.75 55084.20 88888.00 2009-08-19 21:14:31.750 231 12759.50 95.78 55084.22 88888.00 2009-08-19 21:14:31.875 231 12759.55 95.70 55084.18 88888.00 2009-08-19 21:14:32.000 231 12759.50 95.70 55084.15 88888.00 2009-08-19 21:14:32.125 231 12759.45 95.75 55084.15 88888.00 2009-08-19 21:14:32.250 231 12759.42 95.75 55084.12 88888.00 2009-08-19 21:14:32.375 231 12759.50 95.75 55084.12 88888.00 2009-08-19 21:14:32.500 231 12759.40 95.78 55084.12 88888.00 2009-08-19 21:14:32.625 231 12759.38 95.78 55084.10 88888.00 2009-08-19 21:14:32.750 231 12759.38 95.72 55084.07 88888.00 2009-08-19 21:14:32.875 231 12759.35 95.65 55084.07 88888.00 2009-08-19 21:14:33.000 231 12759.33 95.65 55084.07 88888.00 2009-08-19 21:14:33.125 231 12759.38 95.67 55084.10 88888.00 2009-08-19 21:14:33.250 231 12759.42 95.65 55084.07 88888.00 2009-08-19 21:14:33.375 231 12759.40 95.62 55084.10 88888.00 2009-08-19 21:14:33.500 231 12759.45 95.62 55084.10 88888.00 2009-08-19 21:14:33.625 231 12759.50 95.65 55084.10 88888.00 2009-08-19 21:14:33.750 231 12759.62 95.72 55084.12 88888.00 2009-08-19 21:14:33.875 231 12759.62 95.78 55084.12 88888.00 2009-08-19 21:14:34.000 231 12759.48 95.70 55084.07 88888.00 2009-08-19 21:14:34.125 231 12759.45 95.70 55084.07 88888.00 2009-08-19 21:14:34.250 231 12759.45 95.70 55084.10 88888.00 2009-08-19 21:14:34.375 231 12759.55 95.70 55084.07 88888.00 2009-08-19 21:14:34.500 231 12759.60 95.70 55084.07 88888.00 2009-08-19 21:14:34.625 231 12759.60 95.67 55084.05 88888.00 2009-08-19 21:14:34.750 231 12759.62 95.67 55084.10 88888.00 2009-08-19 21:14:34.875 231 12759.60 95.67 55084.07 88888.00 2009-08-19 21:14:35.000 231 12759.65 95.65 55084.05 88888.00 2009-08-19 21:14:35.125 231 12759.62 95.70 55084.07 88888.00 2009-08-19 21:14:35.250 231 12759.52 95.62 55084.05 88888.00 2009-08-19 21:14:35.375 231 12759.50 95.60 55084.03 88888.00 2009-08-19 21:14:35.500 231 12759.52 95.62 55084.05 88888.00 2009-08-19 21:14:35.625 231 12759.52 95.65 55084.07 88888.00 2009-08-19 21:14:35.750 231 12759.58 95.65 55084.07 88888.00 2009-08-19 21:14:35.875 231 12759.62 95.60 55084.05 88888.00 2009-08-19 21:14:36.000 231 12759.65 95.62 55084.05 88888.00 2009-08-19 21:14:36.125 231 12759.65 95.67 55084.05 88888.00 2009-08-19 21:14:36.250 231 12759.65 95.70 55084.05 88888.00 2009-08-19 21:14:36.375 231 12759.67 95.70 55084.05 88888.00 2009-08-19 21:14:36.500 231 12759.73 95.67 55084.03 88888.00 2009-08-19 21:14:36.625 231 12759.70 95.62 55084.05 88888.00 2009-08-19 21:14:36.750 231 12759.73 95.60 55084.03 88888.00 2009-08-19 21:14:36.875 231 12759.75 95.65 55084.05 88888.00 2009-08-19 21:14:37.000 231 12759.73 95.67 55084.03 88888.00 2009-08-19 21:14:37.125 231 12759.73 95.67 55084.05 88888.00 2009-08-19 21:14:37.250 231 12759.80 95.62 55084.05 88888.00 2009-08-19 21:14:37.375 231 12759.80 95.70 55084.05 88888.00 2009-08-19 21:14:37.500 231 12759.73 95.67 55084.00 88888.00 2009-08-19 21:14:37.625 231 12759.75 95.67 55084.03 88888.00 2009-08-19 21:14:37.750 231 12759.77 95.65 55084.05 88888.00 2009-08-19 21:14:37.875 231 12759.75 95.60 55084.05 88888.00 2009-08-19 21:14:38.000 231 12759.75 95.62 55084.05 88888.00 2009-08-19 21:14:38.125 231 12759.77 95.62 55084.07 88888.00 2009-08-19 21:14:38.250 231 12759.70 95.62 55084.05 88888.00 2009-08-19 21:14:38.375 231 12759.75 95.65 55084.05 88888.00 2009-08-19 21:14:38.500 231 12759.80 95.60 55084.07 88888.00 2009-08-19 21:14:38.625 231 12759.85 95.67 55084.05 88888.00 2009-08-19 21:14:38.750 231 12759.92 95.70 55084.05 88888.00 2009-08-19 21:14:38.875 231 12759.92 95.62 55084.03 88888.00 2009-08-19 21:14:39.000 231 12759.85 95.50 55084.00 88888.00 2009-08-19 21:14:39.125 231 12759.83 95.58 55084.03 88888.00 2009-08-19 21:14:39.250 231 12759.83 95.62 55084.03 88888.00 2009-08-19 21:14:39.375 231 12759.88 95.58 55084.00 88888.00 2009-08-19 21:14:39.500 231 12759.92 95.55 55084.00 88888.00 2009-08-19 21:14:39.625 231 12759.90 95.60 55084.00 88888.00 2009-08-19 21:14:39.750 231 12759.92 95.60 55084.00 88888.00 2009-08-19 21:14:39.875 231 12759.95 95.58 55084.05 88888.00 2009-08-19 21:14:40.000 231 12760.00 95.53 55084.00 88888.00 2009-08-19 21:14:40.125 231 12760.02 95.47 55084.00 88888.00 2009-08-19 21:14:40.250 231 12760.00 95.50 55084.03 88888.00 2009-08-19 21:14:40.375 231 12760.00 95.58 55084.00 88888.00 2009-08-19 21:14:40.500 231 12760.02 95.58 55084.00 88888.00 2009-08-19 21:14:40.625 231 12760.10 95.60 55084.03 88888.00 2009-08-19 21:14:40.750 231 12760.17 95.60 55084.03 88888.00 2009-08-19 21:14:40.875 231 12760.10 95.62 55084.03 88888.00 2009-08-19 21:14:41.000 231 12760.12 95.65 55084.05 88888.00 2009-08-19 21:14:41.125 231 12760.15 95.65 55084.05 88888.00 2009-08-19 21:14:41.250 231 12760.12 95.55 55084.05 88888.00 2009-08-19 21:14:41.375 231 12760.15 95.60 55084.03 88888.00 2009-08-19 21:14:41.500 231 12760.20 95.62 55084.03 88888.00 2009-08-19 21:14:41.625 231 12760.25 95.65 55084.03 88888.00 2009-08-19 21:14:41.750 231 12760.20 95.65 55084.03 88888.00 2009-08-19 21:14:41.875 231 12760.20 95.62 55084.03 88888.00 2009-08-19 21:14:42.000 231 12760.20 95.60 55084.03 88888.00 2009-08-19 21:14:42.125 231 12760.30 95.58 55084.05 88888.00 2009-08-19 21:14:42.250 231 12760.30 95.55 55084.03 88888.00 2009-08-19 21:14:42.375 231 12760.35 95.55 55084.05 88888.00 2009-08-19 21:14:42.500 231 12760.33 95.58 55084.05 88888.00 2009-08-19 21:14:42.625 231 12760.33 95.55 55084.03 88888.00 2009-08-19 21:14:42.750 231 12760.33 95.58 55084.00 88888.00 2009-08-19 21:14:42.875 231 12760.38 95.60 55084.03 88888.00 2009-08-19 21:14:43.000 231 12760.48 95.60 55084.03 88888.00 2009-08-19 21:14:43.125 231 12760.58 95.67 55084.05 88888.00 2009-08-19 21:14:43.250 231 12760.58 95.62 55084.07 88888.00 2009-08-19 21:14:43.375 231 12760.55 95.60 55084.05 88888.00 2009-08-19 21:14:43.500 231 12760.55 95.67 55084.07 88888.00 2009-08-19 21:14:43.625 231 12760.65 95.70 55084.07 88888.00 2009-08-19 21:14:43.750 231 12760.70 95.70 55084.07 88888.00 2009-08-19 21:14:43.875 231 12760.73 95.70 55084.05 88888.00 2009-08-19 21:14:44.000 231 12760.70 95.72 55084.05 88888.00 2009-08-19 21:14:44.125 231 12760.65 95.70 55084.05 88888.00 2009-08-19 21:14:44.250 231 12760.62 95.70 55084.05 88888.00 2009-08-19 21:14:44.375 231 12760.73 95.75 55084.03 88888.00 2009-08-19 21:14:44.500 231 12760.70 95.70 55084.03 88888.00 2009-08-19 21:14:44.625 231 12760.70 95.70 55084.05 88888.00 2009-08-19 21:14:44.750 231 12760.67 95.75 55084.07 88888.00 2009-08-19 21:14:44.875 231 12760.73 95.78 55084.05 88888.00 2009-08-19 21:14:45.000 231 12760.75 95.78 55084.05 88888.00 2009-08-19 21:14:45.125 231 12760.80 95.78 55084.07 88888.00 2009-08-19 21:14:45.250 231 12760.77 95.75 55084.07 88888.00 2009-08-19 21:14:45.375 231 12760.83 95.83 55084.07 88888.00 2009-08-19 21:14:45.500 231 12760.88 95.85 55084.07 88888.00 2009-08-19 21:14:45.625 231 12760.83 95.75 55084.05 88888.00 2009-08-19 21:14:45.750 231 12760.85 95.78 55084.05 88888.00 2009-08-19 21:14:45.875 231 12760.90 95.83 55084.05 88888.00 2009-08-19 21:14:46.000 231 12761.00 95.85 55084.05 88888.00 2009-08-19 21:14:46.125 231 12761.02 95.85 55084.05 88888.00 2009-08-19 21:14:46.250 231 12761.02 95.88 55084.07 88888.00 2009-08-19 21:14:46.375 231 12761.00 95.88 55084.07 88888.00 2009-08-19 21:14:46.500 231 12760.98 95.88 55084.07 88888.00 2009-08-19 21:14:46.625 231 12761.05 95.85 55084.07 88888.00 2009-08-19 21:14:46.750 231 12761.15 95.85 55084.03 88888.00 2009-08-19 21:14:46.875 231 12761.25 95.85 55084.03 88888.00 2009-08-19 21:14:47.000 231 12761.23 95.92 55084.05 88888.00 2009-08-19 21:14:47.125 231 12761.20 95.92 55084.05 88888.00 2009-08-19 21:14:47.250 231 12761.12 95.92 55084.05 88888.00 2009-08-19 21:14:47.375 231 12761.20 95.97 55084.07 88888.00 2009-08-19 21:14:47.500 231 12761.27 95.97 55084.10 88888.00 2009-08-19 21:14:47.625 231 12761.27 95.97 55084.07 88888.00 2009-08-19 21:14:47.750 231 12761.30 95.97 55084.05 88888.00 2009-08-19 21:14:47.875 231 12761.30 96.00 55084.05 88888.00 2009-08-19 21:14:48.000 231 12761.40 96.08 55084.05 88888.00 2009-08-19 21:14:48.125 231 12761.40 96.05 55084.03 88888.00 2009-08-19 21:14:48.250 231 12761.30 95.97 55084.00 88888.00 2009-08-19 21:14:48.375 231 12761.35 96.05 55084.05 88888.00 2009-08-19 21:14:48.500 231 12761.40 96.10 55084.07 88888.00 2009-08-19 21:14:48.625 231 12761.42 96.08 55084.00 88888.00 2009-08-19 21:14:48.750 231 12761.33 96.03 55084.00 88888.00 2009-08-19 21:14:48.875 231 12761.40 96.08 55084.03 88888.00 2009-08-19 21:14:49.000 231 12761.48 96.15 55084.05 88888.00 2009-08-19 21:14:49.125 231 12761.50 96.17 55084.10 88888.00 2009-08-19 21:14:49.250 231 12761.48 96.20 55084.05 88888.00 2009-08-19 21:14:49.375 231 12761.48 96.20 55084.03 88888.00 2009-08-19 21:14:49.500 231 12761.45 96.20 55084.03 88888.00 2009-08-19 21:14:49.625 231 12761.45 96.22 55084.03 88888.00 2009-08-19 21:14:49.750 231 12761.48 96.22 55084.05 88888.00 2009-08-19 21:14:49.875 231 12761.52 96.22 55084.07 88888.00 2009-08-19 21:14:50.000 231 12761.55 96.25 55084.07 88888.00 2009-08-19 21:14:50.125 231 12761.60 96.35 55084.07 88888.00 2009-08-19 21:14:50.250 231 12761.60 96.28 55084.05 88888.00 2009-08-19 21:14:50.375 231 12761.58 96.28 55084.07 88888.00 2009-08-19 21:14:50.500 231 12761.50 96.28 55084.05 88888.00 2009-08-19 21:14:50.625 231 12761.52 96.30 55084.03 88888.00 2009-08-19 21:14:50.750 231 12761.55 96.25 55084.00 88888.00 2009-08-19 21:14:50.875 231 12761.58 96.33 55084.05 88888.00 2009-08-19 21:14:51.000 231 12761.55 96.38 55084.03 88888.00 2009-08-19 21:14:51.125 231 12761.58 96.40 55084.07 88888.00 2009-08-19 21:14:51.250 231 12761.62 96.47 55084.10 88888.00 2009-08-19 21:14:51.375 231 12761.65 96.50 55084.10 88888.00 2009-08-19 21:14:51.500 231 12761.62 96.45 55084.05 88888.00 2009-08-19 21:14:51.625 231 12761.65 96.47 55084.07 88888.00 2009-08-19 21:14:51.750 231 12761.62 96.50 55084.03 88888.00 2009-08-19 21:14:51.875 231 12761.62 96.50 55084.03 88888.00 2009-08-19 21:14:52.000 231 12761.65 96.42 55084.03 88888.00 2009-08-19 21:14:52.125 231 12761.70 96.50 55084.03 88888.00 2009-08-19 21:14:52.250 231 12761.62 96.53 55084.05 88888.00 2009-08-19 21:14:52.375 231 12761.65 96.60 55084.05 88888.00 2009-08-19 21:14:52.500 231 12761.65 96.58 55084.03 88888.00 2009-08-19 21:14:52.625 231 12761.73 96.62 55084.07 88888.00 2009-08-19 21:14:52.750 231 12761.73 96.60 55084.03 88888.00 2009-08-19 21:14:52.875 231 12761.70 96.62 55084.03 88888.00 2009-08-19 21:14:53.000 231 12761.75 96.70 55084.07 88888.00 2009-08-19 21:14:53.125 231 12761.77 96.75 55084.07 88888.00 2009-08-19 21:14:53.250 231 12761.75 96.70 55084.03 88888.00 2009-08-19 21:14:53.375 231 12761.77 96.70 55084.03 88888.00 2009-08-19 21:14:53.500 231 12761.77 96.70 55084.03 88888.00 2009-08-19 21:14:53.625 231 12761.80 96.75 55084.00 88888.00 2009-08-19 21:14:53.750 231 12761.80 96.80 55084.05 88888.00 2009-08-19 21:14:53.875 231 12761.77 96.80 55084.05 88888.00 2009-08-19 21:14:54.000 231 12761.75 96.80 55084.05 88888.00 2009-08-19 21:14:54.125 231 12761.73 96.80 55084.07 88888.00 2009-08-19 21:14:54.250 231 12761.65 96.80 55084.07 88888.00 2009-08-19 21:14:54.375 231 12761.70 96.80 55084.07 88888.00 2009-08-19 21:14:54.500 231 12761.80 96.85 55084.05 88888.00 2009-08-19 21:14:54.625 231 12761.77 96.90 55084.05 88888.00 2009-08-19 21:14:54.750 231 12761.62 96.88 55084.00 88888.00 2009-08-19 21:14:54.875 231 12761.65 96.90 55084.00 88888.00 2009-08-19 21:14:55.000 231 12761.77 96.97 55084.03 88888.00 2009-08-19 21:14:55.125 231 12761.83 97.03 55084.05 88888.00 2009-08-19 21:14:55.250 231 12761.70 97.00 55084.07 88888.00 2009-08-19 21:14:55.375 231 12761.67 96.97 55084.10 88888.00 2009-08-19 21:14:55.500 231 12761.67 96.95 55084.07 88888.00 2009-08-19 21:14:55.625 231 12761.65 96.95 55084.05 88888.00 2009-08-19 21:14:55.750 231 12761.75 97.03 55084.05 88888.00 2009-08-19 21:14:55.875 231 12761.83 97.05 55084.05 88888.00 2009-08-19 21:14:56.000 231 12761.75 97.05 55084.07 88888.00 2009-08-19 21:14:56.125 231 12761.70 97.08 55084.10 88888.00 2009-08-19 21:14:56.250 231 12761.62 97.15 55084.10 88888.00 2009-08-19 21:14:56.375 231 12761.58 97.15 55084.10 88888.00 2009-08-19 21:14:56.500 231 12761.52 97.08 55084.05 88888.00 2009-08-19 21:14:56.625 231 12761.55 97.10 55084.10 88888.00 2009-08-19 21:14:56.750 231 12761.52 97.17 55084.07 88888.00 2009-08-19 21:14:56.875 231 12761.50 97.17 55084.07 88888.00 2009-08-19 21:14:57.000 231 12761.55 97.17 55084.10 88888.00 2009-08-19 21:14:57.125 231 12761.60 97.22 55084.10 88888.00 2009-08-19 21:14:57.250 231 12761.62 97.22 55084.10 88888.00 2009-08-19 21:14:57.375 231 12761.52 97.17 55084.05 88888.00 2009-08-19 21:14:57.500 231 12761.40 97.12 55084.05 88888.00 2009-08-19 21:14:57.625 231 12761.40 97.15 55084.07 88888.00 2009-08-19 21:14:57.750 231 12761.42 97.10 55084.05 88888.00 2009-08-19 21:14:57.875 231 12761.45 97.15 55084.03 88888.00 2009-08-19 21:14:58.000 231 12761.50 97.20 55084.05 88888.00 2009-08-19 21:14:58.125 231 12761.55 97.20 55084.05 88888.00 2009-08-19 21:14:58.250 231 12761.50 97.17 55084.03 88888.00 2009-08-19 21:14:58.375 231 12761.52 97.20 55084.05 88888.00 2009-08-19 21:14:58.500 231 12761.55 97.25 55084.10 88888.00 2009-08-19 21:14:58.625 231 12761.58 97.30 55084.10 88888.00 2009-08-19 21:14:58.750 231 12761.45 97.25 55084.07 88888.00 2009-08-19 21:14:58.875 231 12761.40 97.20 55084.07 88888.00 2009-08-19 21:14:59.000 231 12761.50 97.28 55084.10 88888.00 2009-08-19 21:14:59.125 231 12761.50 97.30 55084.10 88888.00 2009-08-19 21:14:59.250 231 12761.40 97.30 55084.10 88888.00 2009-08-19 21:14:59.375 231 12761.40 97.28 55084.10 88888.00 2009-08-19 21:14:59.500 231 12761.40 97.28 55084.07 88888.00 2009-08-19 21:14:59.625 231 12761.35 97.22 55084.07 88888.00 2009-08-19 21:14:59.750 231 12761.33 97.30 55084.07 88888.00 2009-08-19 21:14:59.875 231 12761.35 97.30 55084.10 88888.00 2009-08-19 21:15:00.000 231 12761.38 97.30 55084.07 88888.00 2009-08-19 21:15:00.125 231 12761.38 97.30 55084.07 88888.00 2009-08-19 21:15:00.250 231 12761.33 97.35 55084.07 88888.00 2009-08-19 21:15:00.375 231 12761.38 97.35 55084.10 88888.00 2009-08-19 21:15:00.500 231 12761.35 97.33 55084.07 88888.00 2009-08-19 21:15:00.625 231 12761.25 97.33 55084.07 88888.00 2009-08-19 21:15:00.750 231 12761.23 97.28 55084.07 88888.00 2009-08-19 21:15:00.875 231 12761.33 97.28 55084.07 88888.00 2009-08-19 21:15:01.000 231 12761.38 97.33 55084.10 88888.00 2009-08-19 21:15:01.125 231 12761.38 97.40 55084.12 88888.00 2009-08-19 21:15:01.250 231 12761.27 97.38 55084.10 88888.00 2009-08-19 21:15:01.375 231 12761.25 97.38 55084.10 88888.00 2009-08-19 21:15:01.500 231 12761.23 97.42 55084.10 88888.00 2009-08-19 21:15:01.625 231 12761.25 97.40 55084.10 88888.00 2009-08-19 21:15:01.750 231 12761.20 97.42 55084.10 88888.00 2009-08-19 21:15:01.875 231 12761.15 97.40 55084.10 88888.00 2009-08-19 21:15:02.000 231 12761.08 97.35 55084.10 88888.00 2009-08-19 21:15:02.125 231 12761.08 97.38 55084.10 88888.00 2009-08-19 21:15:02.250 231 12761.15 97.33 55084.10 88888.00 2009-08-19 21:15:02.375 231 12761.23 97.40 55084.07 88888.00 2009-08-19 21:15:02.500 231 12761.25 97.42 55084.12 88888.00 2009-08-19 21:15:02.625 231 12761.17 97.38 55084.12 88888.00 2009-08-19 21:15:02.750 231 12761.00 97.30 55084.10 88888.00 2009-08-19 21:15:02.875 231 12761.00 97.35 55084.10 88888.00 2009-08-19 21:15:03.000 231 12761.08 97.40 55084.10 88888.00 2009-08-19 21:15:03.125 231 12761.08 97.45 55084.12 88888.00 2009-08-19 21:15:03.250 231 12760.98 97.35 55084.12 88888.00 2009-08-19 21:15:03.375 231 12760.95 97.33 55084.10 88888.00 2009-08-19 21:15:03.500 231 12760.90 97.38 55084.12 88888.00 2009-08-19 21:15:03.625 231 12760.92 97.40 55084.10 88888.00 2009-08-19 21:15:03.750 231 12760.92 97.30 55084.12 88888.00 2009-08-19 21:15:03.875 231 12760.98 97.38 55084.15 88888.00 2009-08-19 21:15:04.000 231 12761.05 97.40 55084.15 88888.00 2009-08-19 21:15:04.125 231 12761.00 97.42 55084.18 88888.00 2009-08-19 21:15:04.250 231 12760.98 97.38 55084.18 88888.00 2009-08-19 21:15:04.375 231 12760.95 97.40 55084.18 88888.00 2009-08-19 21:15:04.500 231 12760.95 97.38 55084.18 88888.00 2009-08-19 21:15:04.625 231 12760.95 97.35 55084.12 88888.00 2009-08-19 21:15:04.750 231 12760.95 97.35 55084.15 88888.00 2009-08-19 21:15:04.875 231 12761.00 97.42 55084.15 88888.00 2009-08-19 21:15:05.000 231 12760.95 97.40 55084.15 88888.00 2009-08-19 21:15:05.125 231 12760.83 97.38 55084.15 88888.00 2009-08-19 21:15:05.250 231 12760.80 97.38 55084.15 88888.00 2009-08-19 21:15:05.375 231 12760.85 97.40 55084.15 88888.00 2009-08-19 21:15:05.500 231 12760.85 97.40 55084.15 88888.00 2009-08-19 21:15:05.625 231 12760.85 97.38 55084.15 88888.00 2009-08-19 21:15:05.750 231 12760.80 97.33 55084.12 88888.00 2009-08-19 21:15:05.875 231 12760.85 97.35 55084.15 88888.00 2009-08-19 21:15:06.000 231 12760.85 97.33 55084.15 88888.00 2009-08-19 21:15:06.125 231 12760.85 97.33 55084.15 88888.00 2009-08-19 21:15:06.250 231 12760.85 97.33 55084.18 88888.00 2009-08-19 21:15:06.375 231 12760.95 97.35 55084.15 88888.00 2009-08-19 21:15:06.500 231 12760.92 97.33 55084.12 88888.00 2009-08-19 21:15:06.625 231 12760.92 97.33 55084.12 88888.00 2009-08-19 21:15:06.750 231 12760.95 97.33 55084.12 88888.00 2009-08-19 21:15:06.875 231 12760.95 97.38 55084.12 88888.00 2009-08-19 21:15:07.000 231 12760.95 97.33 55084.12 88888.00 2009-08-19 21:15:07.125 231 12760.95 97.28 55084.12 88888.00 2009-08-19 21:15:07.250 231 12760.90 97.28 55084.12 88888.00 2009-08-19 21:15:07.375 231 12760.90 97.28 55084.15 88888.00 2009-08-19 21:15:07.500 231 12760.88 97.30 55084.15 88888.00 2009-08-19 21:15:07.625 231 12760.88 97.33 55084.12 88888.00 2009-08-19 21:15:07.750 231 12760.92 97.35 55084.12 88888.00 2009-08-19 21:15:07.875 231 12761.00 97.35 55084.12 88888.00 2009-08-19 21:15:08.000 231 12761.05 97.33 55084.12 88888.00 2009-08-19 21:15:08.125 231 12760.98 97.30 55084.12 88888.00 2009-08-19 21:15:08.250 231 12760.88 97.25 55084.15 88888.00 2009-08-19 21:15:08.375 231 12760.85 97.28 55084.10 88888.00 2009-08-19 21:15:08.500 231 12760.85 97.30 55084.15 88888.00 2009-08-19 21:15:08.625 231 12760.85 97.28 55084.12 88888.00 2009-08-19 21:15:08.750 231 12760.85 97.22 55084.10 88888.00 2009-08-19 21:15:08.875 231 12760.85 97.25 55084.10 88888.00 2009-08-19 21:15:09.000 231 12760.85 97.25 55084.10 88888.00 2009-08-19 21:15:09.125 231 12760.85 97.20 55084.07 88888.00 2009-08-19 21:15:09.250 231 12760.88 97.17 55084.10 88888.00 2009-08-19 21:15:09.375 231 12760.90 97.20 55084.12 88888.00 2009-08-19 21:15:09.500 231 12760.92 97.25 55084.12 88888.00 2009-08-19 21:15:09.625 231 12760.90 97.22 55084.12 88888.00 2009-08-19 21:15:09.750 231 12760.90 97.17 55084.12 88888.00 2009-08-19 21:15:09.875 231 12760.95 97.17 55084.12 88888.00 2009-08-19 21:15:10.000 231 12761.00 97.17 55084.07 88888.00 2009-08-19 21:15:10.125 231 12761.00 97.12 55084.07 88888.00 2009-08-19 21:15:10.250 231 12760.95 97.17 55084.10 88888.00 2009-08-19 21:15:10.375 231 12761.00 97.22 55084.12 88888.00 2009-08-19 21:15:10.500 231 12761.05 97.20 55084.12 88888.00 2009-08-19 21:15:10.625 231 12761.08 97.22 55084.12 88888.00 2009-08-19 21:15:10.750 231 12761.00 97.25 55084.10 88888.00 2009-08-19 21:15:10.875 231 12760.98 97.17 55084.07 88888.00 2009-08-19 21:15:11.000 231 12761.02 97.15 55084.05 88888.00 2009-08-19 21:15:11.125 231 12761.08 97.17 55084.07 88888.00 2009-08-19 21:15:11.250 231 12760.98 97.17 55084.10 88888.00 2009-08-19 21:15:11.375 231 12760.95 97.15 55084.10 88888.00 2009-08-19 21:15:11.500 231 12760.98 97.15 55084.10 88888.00 2009-08-19 21:15:11.625 231 12761.08 97.15 55084.12 88888.00 2009-08-19 21:15:11.750 231 12761.12 97.17 55084.12 88888.00 2009-08-19 21:15:11.875 231 12761.05 97.17 55084.12 88888.00 2009-08-19 21:15:12.000 231 12760.95 97.12 55084.07 88888.00 2009-08-19 21:15:12.125 231 12760.90 97.05 55084.07 88888.00 2009-08-19 21:15:12.250 231 12760.95 97.08 55084.07 88888.00 2009-08-19 21:15:12.375 231 12761.05 97.12 55084.12 88888.00 2009-08-19 21:15:12.500 231 12761.05 97.17 55084.10 88888.00 2009-08-19 21:15:12.625 231 12761.02 97.15 55084.10 88888.00 2009-08-19 21:15:12.750 231 12760.95 97.12 55084.07 88888.00 2009-08-19 21:15:12.875 231 12760.90 97.12 55084.05 88888.00 2009-08-19 21:15:13.000 231 12760.92 97.10 55084.07 88888.00 2009-08-19 21:15:13.125 231 12760.95 97.10 55084.10 88888.00 2009-08-19 21:15:13.250 231 12760.95 97.12 55084.10 88888.00 2009-08-19 21:15:13.375 231 12761.05 97.12 55084.07 88888.00 2009-08-19 21:15:13.500 231 12761.02 97.08 55084.10 88888.00 2009-08-19 21:15:13.625 231 12761.00 97.05 55084.10 88888.00 2009-08-19 21:15:13.750 231 12761.00 97.03 55084.10 88888.00 2009-08-19 21:15:13.875 231 12761.00 97.00 55084.12 88888.00 2009-08-19 21:15:14.000 231 12760.95 97.03 55084.10 88888.00 2009-08-19 21:15:14.125 231 12761.02 97.12 55084.12 88888.00 2009-08-19 21:15:14.250 231 12761.08 97.15 55084.12 88888.00 2009-08-19 21:15:14.375 231 12761.08 97.10 55084.10 88888.00 2009-08-19 21:15:14.500 231 12761.02 97.05 55084.05 88888.00 2009-08-19 21:15:14.625 231 12760.92 97.03 55084.07 88888.00 2009-08-19 21:15:14.750 231 12760.92 97.00 55084.05 88888.00 2009-08-19 21:15:14.875 231 12760.95 97.03 55084.07 88888.00 2009-08-19 21:15:15.000 231 12761.02 97.05 55084.10 88888.00 2009-08-19 21:15:15.125 231 12761.02 97.03 55084.10 88888.00 2009-08-19 21:15:15.250 231 12760.95 97.00 55084.07 88888.00 2009-08-19 21:15:15.375 231 12760.92 96.95 55084.05 88888.00 2009-08-19 21:15:15.500 231 12760.92 96.95 55084.05 88888.00 2009-08-19 21:15:15.625 231 12761.00 96.97 55084.07 88888.00 2009-08-19 21:15:15.750 231 12761.08 97.00 55084.07 88888.00 2009-08-19 21:15:15.875 231 12761.00 97.00 55084.07 88888.00 2009-08-19 21:15:16.000 231 12761.00 96.97 55084.05 88888.00 2009-08-19 21:15:16.125 231 12761.02 97.03 55084.07 88888.00 2009-08-19 21:15:16.250 231 12760.98 97.05 55084.10 88888.00 2009-08-19 21:15:16.375 231 12761.02 97.03 55084.10 88888.00 2009-08-19 21:15:16.500 231 12761.02 97.03 55084.10 88888.00 2009-08-19 21:15:16.625 231 12760.98 96.97 55084.05 88888.00 2009-08-19 21:15:16.750 231 12760.92 96.90 55084.05 88888.00 2009-08-19 21:15:16.875 231 12760.88 96.95 55084.07 88888.00 2009-08-19 21:15:17.000 231 12760.92 96.97 55084.07 88888.00 2009-08-19 21:15:17.125 231 12760.98 96.92 55084.07 88888.00 2009-08-19 21:15:17.250 231 12760.98 96.92 55084.07 88888.00 2009-08-19 21:15:17.375 231 12760.92 96.97 55084.07 88888.00 2009-08-19 21:15:17.500 231 12760.88 96.95 55084.05 88888.00 2009-08-19 21:15:17.625 231 12760.90 96.92 55084.07 88888.00 2009-08-19 21:15:17.750 231 12760.88 96.90 55084.07 88888.00 2009-08-19 21:15:17.875 231 12760.90 96.92 55084.05 88888.00 2009-08-19 21:15:18.000 231 12760.92 97.00 55084.07 88888.00 2009-08-19 21:15:18.125 231 12760.98 96.97 55084.10 88888.00 2009-08-19 21:15:18.250 231 12760.95 96.97 55084.10 88888.00 2009-08-19 21:15:18.375 231 12760.98 96.97 55084.10 88888.00 2009-08-19 21:15:18.500 231 12760.90 96.92 55084.07 88888.00 2009-08-19 21:15:18.625 231 12760.85 96.90 55084.07 88888.00 2009-08-19 21:15:18.750 231 12760.85 96.90 55084.10 88888.00 2009-08-19 21:15:18.875 231 12760.88 96.97 55084.10 88888.00 2009-08-19 21:15:19.000 231 12760.95 97.03 55084.10 88888.00 2009-08-19 21:15:19.125 231 12760.98 96.95 55084.10 88888.00 2009-08-19 21:15:19.250 231 12760.90 96.95 55084.10 88888.00 2009-08-19 21:15:19.375 231 12760.90 96.95 55084.10 88888.00 2009-08-19 21:15:19.500 231 12760.85 96.95 55084.10 88888.00 2009-08-19 21:15:19.625 231 12760.88 96.97 55084.10 88888.00 2009-08-19 21:15:19.750 231 12760.90 96.97 55084.10 88888.00 2009-08-19 21:15:19.875 231 12760.90 96.95 55084.10 88888.00 2009-08-19 21:15:20.000 231 12760.85 96.92 55084.07 88888.00 2009-08-19 21:15:20.125 231 12760.83 96.97 55084.10 88888.00 2009-08-19 21:15:20.250 231 12760.85 96.95 55084.15 88888.00 2009-08-19 21:15:20.375 231 12760.85 96.92 55084.12 88888.00 2009-08-19 21:15:20.500 231 12760.88 96.92 55084.12 88888.00 2009-08-19 21:15:20.625 231 12760.85 96.92 55084.10 88888.00 2009-08-19 21:15:20.750 231 12760.83 96.90 55084.10 88888.00 2009-08-19 21:15:20.875 231 12760.85 96.92 55084.12 88888.00 2009-08-19 21:15:21.000 231 12760.83 96.95 55084.15 88888.00 2009-08-19 21:15:21.125 231 12760.80 96.95 55084.15 88888.00 2009-08-19 21:15:21.250 231 12760.83 96.95 55084.15 88888.00 2009-08-19 21:15:21.375 231 12760.92 96.97 55084.15 88888.00 2009-08-19 21:15:21.500 231 12760.90 97.03 55084.18 88888.00 2009-08-19 21:15:21.625 231 12760.80 97.00 55084.15 88888.00 2009-08-19 21:15:21.750 231 12760.80 96.95 55084.15 88888.00 2009-08-19 21:15:21.875 231 12760.83 96.95 55084.15 88888.00 2009-08-19 21:15:22.000 231 12760.75 96.92 55084.15 88888.00 2009-08-19 21:15:22.125 231 12760.73 96.92 55084.15 88888.00 2009-08-19 21:15:22.250 231 12760.73 97.03 55084.18 88888.00 2009-08-19 21:15:22.375 231 12760.75 97.08 55084.20 88888.00 2009-08-19 21:15:22.500 231 12760.75 97.05 55084.20 88888.00 2009-08-19 21:15:22.625 231 12760.75 97.03 55084.15 88888.00 2009-08-19 21:15:22.750 231 12760.70 97.03 55084.18 88888.00 2009-08-19 21:15:22.875 231 12760.67 97.05 55084.18 88888.00 2009-08-19 21:15:23.000 231 12760.70 97.03 55084.18 88888.00 2009-08-19 21:15:23.125 231 12760.70 97.00 55084.15 88888.00 2009-08-19 21:15:23.250 231 12760.62 97.00 55084.12 88888.00 2009-08-19 21:15:23.375 231 12760.67 96.97 55084.15 88888.00 2009-08-19 21:15:23.500 231 12760.75 97.03 55084.15 88888.00 2009-08-19 21:15:23.625 231 12760.77 97.08 55084.20 88888.00 2009-08-19 21:15:23.750 231 12760.73 97.05 55084.18 88888.00 2009-08-19 21:15:23.875 231 12760.70 97.00 55084.18 88888.00 2009-08-19 21:15:24.000 231 12760.65 96.95 55084.15 88888.00 2009-08-19 21:15:24.125 231 12760.70 97.00 55084.18 88888.00 2009-08-19 21:15:24.250 231 12760.75 97.03 55084.18 88888.00 2009-08-19 21:15:24.375 231 12760.77 97.00 55084.20 88888.00 2009-08-19 21:15:24.500 231 12760.75 97.00 55084.18 88888.00 2009-08-19 21:15:24.625 231 12760.75 97.00 55084.15 88888.00 2009-08-19 21:15:24.750 231 12760.73 96.97 55084.15 88888.00 2009-08-19 21:15:24.875 231 12760.67 97.03 55084.15 88888.00 2009-08-19 21:15:25.000 231 12760.70 97.05 55084.15 88888.00 2009-08-19 21:15:25.125 231 12760.77 97.08 55084.18 88888.00 2009-08-19 21:15:25.250 231 12760.73 97.10 55084.15 88888.00 2009-08-19 21:15:25.375 231 12760.70 97.05 55084.12 88888.00 2009-08-19 21:15:25.500 231 12760.73 97.03 55084.12 88888.00 2009-08-19 21:15:25.625 231 12760.67 97.00 55084.15 88888.00 2009-08-19 21:15:25.750 231 12760.70 97.08 55084.15 88888.00 2009-08-19 21:15:25.875 231 12760.75 97.12 55084.15 88888.00 2009-08-19 21:15:26.000 231 12760.83 97.10 55084.12 88888.00 2009-08-19 21:15:26.125 231 12760.83 97.10 55084.12 88888.00 2009-08-19 21:15:26.250 231 12760.73 97.10 55084.15 88888.00 2009-08-19 21:15:26.375 231 12760.75 97.12 55084.18 88888.00 2009-08-19 21:15:26.500 231 12760.75 97.15 55084.18 88888.00 2009-08-19 21:15:26.625 231 12760.73 97.10 55084.15 88888.00 2009-08-19 21:15:26.750 231 12760.73 97.10 55084.15 88888.00 2009-08-19 21:15:26.875 231 12760.77 97.15 55084.18 88888.00 2009-08-19 21:15:27.000 231 12760.73 97.17 55084.15 88888.00 2009-08-19 21:15:27.125 231 12760.62 97.22 55084.12 88888.00 2009-08-19 21:15:27.250 231 12760.65 97.28 55084.15 88888.00 2009-08-19 21:15:27.375 231 12760.75 97.30 55084.12 88888.00 2009-08-19 21:15:27.500 231 12760.75 97.25 55084.12 88888.00 2009-08-19 21:15:27.625 231 12760.70 97.22 55084.12 88888.00 2009-08-19 21:15:27.750 231 12760.73 97.25 55084.12 88888.00 2009-08-19 21:15:27.875 231 12760.75 97.25 55084.15 88888.00 2009-08-19 21:15:28.000 231 12760.70 97.22 55084.07 88888.00 2009-08-19 21:15:28.125 231 12760.65 97.22 55084.07 88888.00 2009-08-19 21:15:28.250 231 12760.62 97.25 55084.12 88888.00 2009-08-19 21:15:28.375 231 12760.67 97.25 55084.10 88888.00 2009-08-19 21:15:28.500 231 12760.65 97.22 55084.10 88888.00 2009-08-19 21:15:28.625 231 12760.70 97.25 55084.15 88888.00 2009-08-19 21:15:28.750 231 12760.73 97.28 55084.15 88888.00 2009-08-19 21:15:28.875 231 12760.73 97.30 55084.15 88888.00 2009-08-19 21:15:29.000 231 12760.65 97.35 55084.12 88888.00 2009-08-19 21:15:29.125 231 12760.70 97.42 55084.12 88888.00 2009-08-19 21:15:29.250 231 12760.62 97.38 55084.12 88888.00 2009-08-19 21:15:29.375 231 12760.58 97.30 55084.10 88888.00 2009-08-19 21:15:29.500 231 12760.58 97.33 55084.10 88888.00 2009-08-19 21:15:29.625 231 12760.62 97.38 55084.12 88888.00 2009-08-19 21:15:29.750 231 12760.58 97.38 55084.12 88888.00 2009-08-19 21:15:29.875 231 12760.65 97.40 55084.10 88888.00 2009-08-19 21:15:30.000 231 12760.67 97.45 55084.12 88888.00 2009-08-19 21:15:30.125 231 12760.73 97.50 55084.18 88888.00 2009-08-19 21:15:30.250 231 12760.73 97.45 55084.12 88888.00 2009-08-19 21:15:30.375 231 12760.75 97.45 55084.10 88888.00 2009-08-19 21:15:30.500 231 12760.77 97.47 55084.10 88888.00 2009-08-19 21:15:30.625 231 12760.77 97.47 55084.07 88888.00 2009-08-19 21:15:30.750 231 12760.75 97.47 55084.10 88888.00 2009-08-19 21:15:30.875 231 12760.73 97.50 55084.10 88888.00 2009-08-19 21:15:31.000 231 12760.73 97.53 55084.10 88888.00 2009-08-19 21:15:31.125 231 12760.73 97.55 55084.10 88888.00 2009-08-19 21:15:31.250 231 12760.75 97.58 55084.12 88888.00 2009-08-19 21:15:31.375 231 12760.73 97.55 55084.10 88888.00 2009-08-19 21:15:31.500 231 12760.70 97.50 55084.07 88888.00 2009-08-19 21:15:31.625 231 12760.75 97.50 55084.07 88888.00 2009-08-19 21:15:31.750 231 12760.77 97.60 55084.07 88888.00 2009-08-19 21:15:31.875 231 12760.77 97.62 55084.10 88888.00 2009-08-19 21:15:32.000 231 12760.67 97.55 55084.07 88888.00 2009-08-19 21:15:32.125 231 12760.65 97.58 55084.05 88888.00 2009-08-19 21:15:32.250 231 12760.67 97.60 55084.05 88888.00 2009-08-19 21:15:32.375 231 12760.75 97.60 55084.05 88888.00 2009-08-19 21:15:32.500 231 12760.70 97.58 55084.05 88888.00 2009-08-19 21:15:32.625 231 12760.67 97.58 55084.05 88888.00 2009-08-19 21:15:32.750 231 12760.70 97.62 55084.07 88888.00 2009-08-19 21:15:32.875 231 12760.67 97.62 55084.10 88888.00 2009-08-19 21:15:33.000 231 12760.70 97.67 55084.07 88888.00 2009-08-19 21:15:33.125 231 12760.73 97.70 55084.10 88888.00 2009-08-19 21:15:33.250 231 12760.70 97.70 55084.03 88888.00 2009-08-19 21:15:33.375 231 12760.70 97.62 55084.03 88888.00 2009-08-19 21:15:33.500 231 12760.70 97.62 55084.05 88888.00 2009-08-19 21:15:33.625 231 12760.65 97.60 55084.07 88888.00 2009-08-19 21:15:33.750 231 12760.67 97.70 55084.07 88888.00 2009-08-19 21:15:33.875 231 12760.70 97.67 55084.03 88888.00 2009-08-19 21:15:34.000 231 12760.73 97.65 55084.05 88888.00 2009-08-19 21:15:34.125 231 12760.73 97.70 55084.07 88888.00 2009-08-19 21:15:34.250 231 12760.75 97.80 55084.10 88888.00 2009-08-19 21:15:34.375 231 12760.75 97.78 55084.05 88888.00 2009-08-19 21:15:34.500 231 12760.67 97.72 55084.05 88888.00 2009-08-19 21:15:34.625 231 12760.67 97.70 55084.05 88888.00 2009-08-19 21:15:34.750 231 12760.73 97.70 55084.05 88888.00 2009-08-19 21:15:34.875 231 12760.73 97.70 55084.05 88888.00 2009-08-19 21:15:35.000 231 12760.73 97.70 55084.05 88888.00 2009-08-19 21:15:35.125 231 12760.75 97.72 55084.05 88888.00 2009-08-19 21:15:35.250 231 12760.70 97.78 55084.07 88888.00 2009-08-19 21:15:35.375 231 12760.70 97.80 55084.05 88888.00 2009-08-19 21:15:35.500 231 12760.60 97.72 55084.03 88888.00 2009-08-19 21:15:35.625 231 12760.60 97.67 55084.03 88888.00 2009-08-19 21:15:35.750 231 12760.60 97.72 55084.03 88888.00 2009-08-19 21:15:35.875 231 12760.67 97.83 55084.05 88888.00 2009-08-19 21:15:36.000 231 12760.75 97.85 55084.05 88888.00 2009-08-19 21:15:36.125 231 12760.70 97.80 55084.00 88888.00 2009-08-19 21:15:36.250 231 12760.70 97.70 55084.00 88888.00 2009-08-19 21:15:36.375 231 12760.77 97.78 55084.00 88888.00 2009-08-19 21:15:36.500 231 12760.83 97.83 55084.03 88888.00 2009-08-19 21:15:36.625 231 12760.83 97.85 55084.03 88888.00 2009-08-19 21:15:36.750 231 12760.83 97.83 55084.03 88888.00 2009-08-19 21:15:36.875 231 12760.77 97.80 55084.03 88888.00 2009-08-19 21:15:37.000 231 12760.75 97.83 55084.00 88888.00 2009-08-19 21:15:37.125 231 12760.73 97.80 55084.00 88888.00 2009-08-19 21:15:37.250 231 12760.77 97.80 55084.00 88888.00 2009-08-19 21:15:37.375 231 12760.83 97.85 55084.03 88888.00 2009-08-19 21:15:37.500 231 12760.83 97.80 55084.00 88888.00 2009-08-19 21:15:37.625 231 12760.83 97.80 55084.00 88888.00 2009-08-19 21:15:37.750 231 12760.85 97.83 55084.03 88888.00 2009-08-19 21:15:37.875 231 12760.80 97.80 55084.03 88888.00 2009-08-19 21:15:38.000 231 12760.85 97.78 55084.03 88888.00 2009-08-19 21:15:38.125 231 12760.90 97.80 55084.00 88888.00 2009-08-19 21:15:38.250 231 12760.88 97.75 55084.00 88888.00 2009-08-19 21:15:38.375 231 12760.88 97.78 55084.03 88888.00 2009-08-19 21:15:38.500 231 12760.88 97.85 55084.05 88888.00 2009-08-19 21:15:38.625 231 12760.92 97.88 55084.05 88888.00 2009-08-19 21:15:38.750 231 12760.98 97.83 55084.03 88888.00 2009-08-19 21:15:38.875 231 12760.92 97.78 55084.00 88888.00 2009-08-19 21:15:39.000 231 12760.90 97.78 55084.00 88888.00 2009-08-19 21:15:39.125 231 12760.95 97.80 55084.00 88888.00 2009-08-19 21:15:39.250 231 12760.92 97.80 55084.03 88888.00 2009-08-19 21:15:39.375 231 12760.90 97.80 55084.03 88888.00 2009-08-19 21:15:39.500 231 12760.88 97.78 55084.03 88888.00 2009-08-19 21:15:39.625 231 12760.92 97.83 55084.03 88888.00 2009-08-19 21:15:39.750 231 12761.00 97.85 55084.03 88888.00 2009-08-19 21:15:39.875 231 12761.02 97.85 55084.03 88888.00 2009-08-19 21:15:40.000 231 12760.92 97.83 55084.00 88888.00 2009-08-19 21:15:40.125 231 12760.92 97.90 55084.00 88888.00 2009-08-19 21:15:40.250 231 12760.88 97.85 55084.00 88888.00 2009-08-19 21:15:40.375 231 12760.95 97.83 55084.00 88888.00 2009-08-19 21:15:40.500 231 12760.92 97.83 55084.03 88888.00 2009-08-19 21:15:40.625 231 12760.92 97.88 55084.03 88888.00 2009-08-19 21:15:40.750 231 12760.90 97.88 55084.00 88888.00 2009-08-19 21:15:40.875 231 12760.90 97.88 55084.00 88888.00 2009-08-19 21:15:41.000 231 12760.95 97.90 55084.00 88888.00 2009-08-19 21:15:41.125 231 12760.95 97.90 55083.97 88888.00 2009-08-19 21:15:41.250 231 12760.90 97.92 55083.97 88888.00 2009-08-19 21:15:41.375 231 12760.92 97.92 55084.00 88888.00 2009-08-19 21:15:41.500 231 12760.95 97.97 55084.00 88888.00 2009-08-19 21:15:41.625 231 12760.98 97.95 55084.03 88888.00 2009-08-19 21:15:41.750 231 12760.98 97.92 55084.00 88888.00 2009-08-19 21:15:41.875 231 12761.02 97.90 55084.00 88888.00 2009-08-19 21:15:42.000 231 12761.05 97.88 55084.00 88888.00 2009-08-19 21:15:42.125 231 12761.05 98.00 55084.03 88888.00 2009-08-19 21:15:42.250 231 12761.08 98.05 55084.03 88888.00 2009-08-19 21:15:42.375 231 12761.15 98.00 55084.03 88888.00 2009-08-19 21:15:42.500 231 12761.17 97.95 55084.03 88888.00 2009-08-19 21:15:42.625 231 12761.15 97.97 55084.05 88888.00 2009-08-19 21:15:42.750 231 12761.10 97.97 55084.05 88888.00 2009-08-19 21:15:42.875 231 12761.10 97.95 55084.03 88888.00 2009-08-19 21:15:43.000 231 12761.12 97.97 55083.97 88888.00 2009-08-19 21:15:43.125 231 12761.20 97.97 55084.00 88888.00 2009-08-19 21:15:43.250 231 12761.20 97.97 55084.00 88888.00 2009-08-19 21:15:43.375 231 12761.20 98.03 55084.00 88888.00 2009-08-19 21:15:43.500 231 12761.25 98.05 55084.00 88888.00 2009-08-19 21:15:43.625 231 12761.30 97.97 55083.97 88888.00 2009-08-19 21:15:43.750 231 12761.33 97.97 55084.00 88888.00 2009-08-19 21:15:43.875 231 12761.30 98.00 55084.00 88888.00 2009-08-19 21:15:44.000 231 12761.33 98.05 55084.03 88888.00 2009-08-19 21:15:44.125 231 12761.35 98.05 55084.03 88888.00 2009-08-19 21:15:44.250 231 12761.33 98.00 55084.03 88888.00 2009-08-19 21:15:44.375 231 12761.30 98.08 55084.03 88888.00 2009-08-19 21:15:44.500 231 12761.25 98.05 55084.00 88888.00 2009-08-19 21:15:44.625 231 12761.27 98.05 55084.00 88888.00 2009-08-19 21:15:44.750 231 12761.33 98.05 55084.03 88888.00 2009-08-19 21:15:44.875 231 12761.38 98.05 55084.00 88888.00 2009-08-19 21:15:45.000 231 12761.40 98.05 55084.00 88888.00 2009-08-19 21:15:45.125 231 12761.45 98.10 55084.03 88888.00 2009-08-19 21:15:45.250 231 12761.45 98.12 55084.03 88888.00 2009-08-19 21:15:45.375 231 12761.40 98.17 55084.03 88888.00 2009-08-19 21:15:45.500 231 12761.45 98.17 55084.03 88888.00 2009-08-19 21:15:45.625 231 12761.48 98.20 55084.05 88888.00 2009-08-19 21:15:45.750 231 12761.50 98.20 55084.03 88888.00 2009-08-19 21:15:45.875 231 12761.45 98.10 55084.03 88888.00 2009-08-19 21:15:46.000 231 12761.45 98.05 55084.03 88888.00 2009-08-19 21:15:46.125 231 12761.35 98.08 55084.03 88888.00 2009-08-19 21:15:46.250 231 12761.35 98.10 55084.03 88888.00 2009-08-19 21:15:46.375 231 12761.45 98.12 55084.03 88888.00 2009-08-19 21:15:46.500 231 12761.45 98.12 55084.00 88888.00 2009-08-19 21:15:46.625 231 12761.45 98.20 55084.00 88888.00 2009-08-19 21:15:46.750 231 12761.48 98.20 55084.00 88888.00 2009-08-19 21:15:46.875 231 12761.42 98.20 55083.95 88888.00 2009-08-19 21:15:47.000 231 12761.45 98.17 55083.97 88888.00 2009-08-19 21:15:47.125 231 12761.45 98.17 55083.97 88888.00 2009-08-19 21:15:47.250 231 12761.50 98.28 55084.00 88888.00 2009-08-19 21:15:47.375 231 12761.55 98.30 55084.00 88888.00 2009-08-19 21:15:47.500 231 12761.52 98.28 55084.00 88888.00 2009-08-19 21:15:47.625 231 12761.52 98.30 55084.00 88888.00 2009-08-19 21:15:47.750 231 12761.58 98.33 55084.00 88888.00 2009-08-19 21:15:47.875 231 12761.55 98.28 55084.00 88888.00 2009-08-19 21:15:48.000 231 12761.52 98.25 55084.00 88888.00 2009-08-19 21:15:48.125 231 12761.55 98.28 55084.00 88888.00 2009-08-19 21:15:48.250 231 12761.60 98.40 55084.05 88888.00 2009-08-19 21:15:48.375 231 12761.60 98.38 55084.03 88888.00 2009-08-19 21:15:48.500 231 12761.58 98.33 55084.03 88888.00 2009-08-19 21:15:48.625 231 12761.60 98.38 55084.03 88888.00 2009-08-19 21:15:48.750 231 12761.62 98.40 55084.03 88888.00 2009-08-19 21:15:48.875 231 12761.60 98.38 55083.97 88888.00 2009-08-19 21:15:49.000 231 12761.62 98.33 55083.97 88888.00 2009-08-19 21:15:49.125 231 12761.67 98.40 55084.03 88888.00 2009-08-19 21:15:49.250 231 12761.65 98.45 55084.00 88888.00 2009-08-19 21:15:49.375 231 12761.62 98.45 55084.00 88888.00 2009-08-19 21:15:49.500 231 12761.60 98.38 55083.97 88888.00 2009-08-19 21:15:49.625 231 12761.55 98.35 55083.95 88888.00 2009-08-19 21:15:49.750 231 12761.62 98.40 55083.95 88888.00 2009-08-19 21:15:49.875 231 12761.70 98.42 55083.95 88888.00 2009-08-19 21:15:50.000 231 12761.70 98.40 55083.95 88888.00 2009-08-19 21:15:50.125 231 12761.65 98.45 55083.97 88888.00 2009-08-19 21:15:50.250 231 12761.62 98.47 55084.03 88888.00 2009-08-19 21:15:50.375 231 12761.62 98.47 55083.97 88888.00 2009-08-19 21:15:50.500 231 12761.60 98.45 55083.97 88888.00 2009-08-19 21:15:50.625 231 12761.62 98.40 55083.97 88888.00 2009-08-19 21:15:50.750 231 12761.62 98.38 55083.95 88888.00 2009-08-19 21:15:50.875 231 12761.62 98.42 55083.97 88888.00 2009-08-19 21:15:51.000 231 12761.67 98.45 55083.97 88888.00 2009-08-19 21:15:51.125 231 12761.65 98.47 55084.00 88888.00 2009-08-19 21:15:51.250 231 12761.65 98.47 55084.00 88888.00 2009-08-19 21:15:51.375 231 12761.73 98.50 55084.00 88888.00 2009-08-19 21:15:51.500 231 12761.80 98.45 55084.00 88888.00 2009-08-19 21:15:51.625 231 12761.70 98.47 55083.97 88888.00 2009-08-19 21:15:51.750 231 12761.70 98.50 55083.97 88888.00 2009-08-19 21:15:51.875 231 12761.73 98.50 55083.97 88888.00 2009-08-19 21:15:52.000 231 12761.73 98.55 55083.97 88888.00 2009-08-19 21:15:52.125 231 12761.67 98.53 55083.97 88888.00 2009-08-19 21:15:52.250 231 12761.65 98.50 55083.97 88888.00 2009-08-19 21:15:52.375 231 12761.70 98.55 55083.97 88888.00 2009-08-19 21:15:52.500 231 12761.62 98.58 55083.95 88888.00 2009-08-19 21:15:52.625 231 12761.62 98.55 55084.00 88888.00 2009-08-19 21:15:52.750 231 12761.65 98.53 55084.00 88888.00 2009-08-19 21:15:52.875 231 12761.62 98.47 55084.00 88888.00 2009-08-19 21:15:53.000 231 12761.62 98.53 55084.03 88888.00 2009-08-19 21:15:53.125 231 12761.65 98.53 55084.05 88888.00 2009-08-19 21:15:53.250 231 12761.70 98.60 55084.05 88888.00 2009-08-19 21:15:53.375 231 12761.65 98.55 55084.05 88888.00 2009-08-19 21:15:53.500 231 12761.67 98.60 55084.03 88888.00 2009-08-19 21:15:53.625 231 12761.67 98.65 55084.05 88888.00 2009-08-19 21:15:53.750 231 12761.62 98.53 55084.00 88888.00 2009-08-19 21:15:53.875 231 12761.67 98.50 55084.03 88888.00 2009-08-19 21:15:54.000 231 12761.73 98.60 55084.05 88888.00 2009-08-19 21:15:54.125 231 12761.67 98.60 55084.05 88888.00 2009-08-19 21:15:54.250 231 12761.62 98.60 55084.03 88888.00 2009-08-19 21:15:54.375 231 12761.60 98.58 55084.00 88888.00 2009-08-19 21:15:54.500 231 12761.52 98.60 55084.05 88888.00 2009-08-19 21:15:54.625 231 12761.55 98.60 55084.05 88888.00 2009-08-19 21:15:54.750 231 12761.52 98.58 55084.03 88888.00 2009-08-19 21:15:54.875 231 12761.60 98.58 55084.03 88888.00 2009-08-19 21:15:55.000 231 12761.60 98.60 55084.00 88888.00 2009-08-19 21:15:55.125 231 12761.58 98.58 55084.03 88888.00 2009-08-19 21:15:55.250 231 12761.52 98.55 55084.03 88888.00 2009-08-19 21:15:55.375 231 12761.58 98.58 55084.05 88888.00 2009-08-19 21:15:55.500 231 12761.60 98.60 55084.07 88888.00 2009-08-19 21:15:55.625 231 12761.60 98.62 55084.05 88888.00 2009-08-19 21:15:55.750 231 12761.52 98.60 55084.03 88888.00 2009-08-19 21:15:55.875 231 12761.38 98.58 55084.05 88888.00 2009-08-19 21:15:56.000 231 12761.42 98.60 55084.07 88888.00 2009-08-19 21:15:56.125 231 12761.50 98.58 55084.07 88888.00 2009-08-19 21:15:56.250 231 12761.48 98.55 55084.05 88888.00 2009-08-19 21:15:56.375 231 12761.45 98.55 55084.05 88888.00 2009-08-19 21:15:56.500 231 12761.42 98.55 55084.05 88888.00 2009-08-19 21:15:56.625 231 12761.42 98.53 55084.07 88888.00 2009-08-19 21:15:56.750 231 12761.40 98.53 55084.07 88888.00 2009-08-19 21:15:56.875 231 12761.42 98.50 55084.05 88888.00 2009-08-19 21:15:57.000 231 12761.48 98.42 55084.05 88888.00 2009-08-19 21:15:57.125 231 12761.55 98.45 55084.07 88888.00 2009-08-19 21:15:57.250 231 12761.52 98.42 55084.05 88888.00 2009-08-19 21:15:57.375 231 12761.42 98.42 55084.05 88888.00 2009-08-19 21:15:57.500 231 12761.45 98.47 55084.05 88888.00 2009-08-19 21:15:57.625 231 12761.42 98.42 55084.05 88888.00 2009-08-19 21:15:57.750 231 12761.40 98.40 55084.03 88888.00 2009-08-19 21:15:57.875 231 12761.40 98.40 55084.05 88888.00 2009-08-19 21:15:58.000 231 12761.45 98.45 55084.07 88888.00 2009-08-19 21:15:58.125 231 12761.45 98.40 55084.05 88888.00 2009-08-19 21:15:58.250 231 12761.40 98.35 55084.10 88888.00 2009-08-19 21:15:58.375 231 12761.42 98.35 55084.10 88888.00 2009-08-19 21:15:58.500 231 12761.45 98.38 55084.10 88888.00 2009-08-19 21:15:58.625 231 12761.50 98.42 55084.15 88888.00 2009-08-19 21:15:58.750 231 12761.52 98.45 55084.15 88888.00 2009-08-19 21:15:58.875 231 12761.50 98.38 55084.12 88888.00 2009-08-19 21:15:59.000 231 12761.50 98.35 55084.12 88888.00 2009-08-19 21:15:59.125 231 12761.42 98.33 55084.07 88888.00 2009-08-19 21:15:59.250 231 12761.42 98.38 55084.15 88888.00 2009-08-19 21:15:59.375 231 12761.55 98.40 55084.15 88888.00 2009-08-19 21:15:59.500 231 12761.58 98.35 55084.15 88888.00 2009-08-19 21:15:59.625 231 12761.55 98.30 55084.15 88888.00 2009-08-19 21:15:59.750 231 12761.48 98.28 55084.15 88888.00 2009-08-19 21:15:59.875 231 12761.48 98.20 55084.12 88888.00 2009-08-19 21:16:00.000 231 12761.50 98.20 55084.12 88888.00 2009-08-19 21:16:00.125 231 12761.50 98.22 55084.15 88888.00 2009-08-19 21:16:00.250 231 12761.45 98.20 55084.18 88888.00 2009-08-19 21:16:00.375 231 12761.45 98.20 55084.15 88888.00 2009-08-19 21:16:00.500 231 12761.42 98.25 55084.15 88888.00 2009-08-19 21:16:00.625 231 12761.48 98.20 55084.12 88888.00 2009-08-19 21:16:00.750 231 12761.48 98.17 55084.12 88888.00 2009-08-19 21:16:00.875 231 12761.50 98.20 55084.12 88888.00 2009-08-19 21:16:01.000 231 12761.50 98.20 55084.18 88888.00 2009-08-19 21:16:01.125 231 12761.35 98.12 55084.15 88888.00 2009-08-19 21:16:01.250 231 12761.25 98.05 55084.18 88888.00 2009-08-19 21:16:01.375 231 12761.38 98.05 55084.15 88888.00 2009-08-19 21:16:01.500 231 12761.45 98.03 55084.15 88888.00 2009-08-19 21:16:01.625 231 12761.50 98.03 55084.18 88888.00 2009-08-19 21:16:01.750 231 12761.58 98.10 55084.18 88888.00 2009-08-19 21:16:01.875 231 12761.60 98.10 55084.18 88888.00 2009-08-19 21:16:02.000 231 12761.58 98.05 55084.18 88888.00 2009-08-19 21:16:02.125 231 12761.65 98.12 55084.20 88888.00 2009-08-19 21:16:02.250 231 12761.67 98.10 55084.15 88888.00 2009-08-19 21:16:02.375 231 12761.62 98.08 55084.15 88888.00 2009-08-19 21:16:02.500 231 12761.58 98.03 55084.18 88888.00 2009-08-19 21:16:02.625 231 12761.55 98.03 55084.20 88888.00 2009-08-19 21:16:02.750 231 12761.60 98.03 55084.20 88888.00 2009-08-19 21:16:02.875 231 12761.55 98.03 55084.20 88888.00 2009-08-19 21:16:03.000 231 12761.58 98.05 55084.18 88888.00 2009-08-19 21:16:03.125 231 12761.67 98.05 55084.22 88888.00 2009-08-19 21:16:03.250 231 12761.67 98.03 55084.22 88888.00 2009-08-19 21:16:03.375 231 12761.65 98.03 55084.20 88888.00 2009-08-19 21:16:03.500 231 12761.60 97.97 55084.20 88888.00 2009-08-19 21:16:03.625 231 12761.62 97.95 55084.20 88888.00 2009-08-19 21:16:03.750 231 12761.70 98.00 55084.25 88888.00 2009-08-19 21:16:03.875 231 12761.77 98.00 55084.25 88888.00 2009-08-19 21:16:04.000 231 12761.80 97.97 55084.25 88888.00 2009-08-19 21:16:04.125 231 12761.80 97.92 55084.25 88888.00 2009-08-19 21:16:04.250 231 12761.70 97.90 55084.22 88888.00 2009-08-19 21:16:04.375 231 12761.70 97.90 55084.22 88888.00 2009-08-19 21:16:04.500 231 12761.73 97.92 55084.22 88888.00 2009-08-19 21:16:04.625 231 12761.70 98.00 55084.25 88888.00 2009-08-19 21:16:04.750 231 12761.73 97.95 55084.28 88888.00 2009-08-19 21:16:04.875 231 12761.77 97.85 55084.28 88888.00 2009-08-19 21:16:05.000 231 12761.80 97.83 55084.22 88888.00 2009-08-19 21:16:05.125 231 12761.73 97.80 55084.22 88888.00 2009-08-19 21:16:05.250 231 12761.77 97.80 55084.22 88888.00 2009-08-19 21:16:05.375 231 12761.88 97.83 55084.22 88888.00 2009-08-19 21:16:05.500 231 12761.92 97.92 55084.28 88888.00 2009-08-19 21:16:05.625 231 12761.88 97.92 55084.28 88888.00 2009-08-19 21:16:05.750 231 12761.80 97.92 55084.30 88888.00 2009-08-19 21:16:05.875 231 12761.70 97.92 55084.28 88888.00 2009-08-19 21:16:06.000 231 12761.75 97.88 55084.30 88888.00 2009-08-19 21:16:06.125 231 12761.77 97.85 55084.28 88888.00 2009-08-19 21:16:06.250 231 12761.75 97.88 55084.30 88888.00 2009-08-19 21:16:06.375 231 12761.88 97.90 55084.28 88888.00 2009-08-19 21:16:06.500 231 12761.80 97.88 55084.25 88888.00 2009-08-19 21:16:06.625 231 12761.80 97.85 55084.28 88888.00 2009-08-19 21:16:06.750 231 12761.88 97.83 55084.28 88888.00 2009-08-19 21:16:06.875 231 12761.88 97.88 55084.28 88888.00 2009-08-19 21:16:07.000 231 12761.85 97.88 55084.30 88888.00 2009-08-19 21:16:07.125 231 12761.77 97.85 55084.30 88888.00 2009-08-19 21:16:07.250 231 12761.70 97.85 55084.28 88888.00 2009-08-19 21:16:07.375 231 12761.75 97.92 55084.28 88888.00 2009-08-19 21:16:07.500 231 12761.83 97.95 55084.30 88888.00 2009-08-19 21:16:07.625 231 12761.85 97.88 55084.28 88888.00 2009-08-19 21:16:07.750 231 12761.92 97.88 55084.28 88888.00 2009-08-19 21:16:07.875 231 12761.92 97.95 55084.30 88888.00 2009-08-19 21:16:08.000 231 12761.90 98.00 55084.28 88888.00 2009-08-19 21:16:08.125 231 12761.90 97.95 55084.28 88888.00 2009-08-19 21:16:08.250 231 12761.83 97.85 55084.28 88888.00 2009-08-19 21:16:08.375 231 12761.85 97.85 55084.28 88888.00 2009-08-19 21:16:08.500 231 12761.80 97.88 55084.30 88888.00 2009-08-19 21:16:08.625 231 12761.77 97.88 55084.30 88888.00 2009-08-19 21:16:08.750 231 12761.85 97.95 55084.32 88888.00 2009-08-19 21:16:08.875 231 12761.80 97.95 55084.30 88888.00 2009-08-19 21:16:09.000 231 12761.77 98.00 55084.32 88888.00 2009-08-19 21:16:09.125 231 12761.90 97.95 55084.32 88888.00 2009-08-19 21:16:09.250 231 12761.90 97.92 55084.30 88888.00 2009-08-19 21:16:09.375 231 12761.92 97.92 55084.30 88888.00 2009-08-19 21:16:09.500 231 12761.98 97.95 55084.30 88888.00 2009-08-19 21:16:09.625 231 12761.95 97.92 55084.32 88888.00 2009-08-19 21:16:09.750 231 12761.88 97.92 55084.30 88888.00 2009-08-19 21:16:09.875 231 12761.90 97.97 55084.32 88888.00 2009-08-19 21:16:10.000 231 12761.95 98.08 55084.35 88888.00 2009-08-19 21:16:10.125 231 12761.98 98.10 55084.38 88888.00 2009-08-19 21:16:10.250 231 12762.00 98.08 55084.35 88888.00 2009-08-19 21:16:10.375 231 12761.98 98.10 55084.35 88888.00 2009-08-19 21:16:10.500 231 12761.92 98.08 55084.35 88888.00 2009-08-19 21:16:10.625 231 12761.92 98.08 55084.35 88888.00 2009-08-19 21:16:10.750 231 12761.90 98.10 55084.38 88888.00 2009-08-19 21:16:10.875 231 12761.95 98.15 55084.38 88888.00 2009-08-19 21:16:11.000 231 12762.05 98.15 55084.38 88888.00 2009-08-19 21:16:11.125 231 12762.12 98.15 55084.38 88888.00 2009-08-19 21:16:11.250 231 12762.02 98.10 55084.32 88888.00 2009-08-19 21:16:11.375 231 12762.00 98.10 55084.35 88888.00 2009-08-19 21:16:11.500 231 12761.90 98.10 55084.30 88888.00 2009-08-19 21:16:11.625 231 12761.90 98.15 55084.32 88888.00 2009-08-19 21:16:11.750 231 12761.95 98.12 55084.32 88888.00 2009-08-19 21:16:11.875 231 12761.92 98.08 55084.35 88888.00 2009-08-19 21:16:12.000 231 12761.92 98.15 55084.32 88888.00 2009-08-19 21:16:12.125 231 12761.90 98.20 55084.38 88888.00 2009-08-19 21:16:12.250 231 12761.95 98.22 55084.38 88888.00 2009-08-19 21:16:12.375 231 12761.98 98.20 55084.38 88888.00 2009-08-19 21:16:12.500 231 12761.98 98.20 55084.40 88888.00 2009-08-19 21:16:12.625 231 12761.90 98.22 55084.35 88888.00 2009-08-19 21:16:12.750 231 12761.83 98.28 55084.38 88888.00 2009-08-19 21:16:12.875 231 12761.92 98.30 55084.40 88888.00 2009-08-19 21:16:13.000 231 12761.95 98.30 55084.43 88888.00 2009-08-19 21:16:13.125 231 12761.90 98.33 55084.43 88888.00 2009-08-19 21:16:13.250 231 12761.98 98.35 55084.43 88888.00 2009-08-19 21:16:13.375 231 12762.02 98.38 55084.40 88888.00 2009-08-19 21:16:13.500 231 12762.00 98.33 55084.40 88888.00 2009-08-19 21:16:13.625 231 12762.02 98.35 55084.40 88888.00 2009-08-19 21:16:13.750 231 12762.05 98.35 55084.40 88888.00 2009-08-19 21:16:13.875 231 12762.05 98.40 55084.40 88888.00 2009-08-19 21:16:14.000 231 12761.98 98.40 55084.40 88888.00 2009-08-19 21:16:14.125 231 12761.90 98.40 55084.40 88888.00 2009-08-19 21:16:14.250 231 12761.88 98.42 55084.43 88888.00 2009-08-19 21:16:14.375 231 12761.90 98.45 55084.43 88888.00 2009-08-19 21:16:14.500 231 12761.95 98.47 55084.43 88888.00 2009-08-19 21:16:14.625 231 12761.92 98.40 55084.43 88888.00 2009-08-19 21:16:14.750 231 12761.95 98.47 55084.43 88888.00 2009-08-19 21:16:14.875 231 12761.90 98.47 55084.43 88888.00 2009-08-19 21:16:15.000 231 12761.85 98.42 55084.40 88888.00 2009-08-19 21:16:15.125 231 12761.85 98.47 55084.40 88888.00 2009-08-19 21:16:15.250 231 12761.83 98.55 55084.43 88888.00 2009-08-19 21:16:15.375 231 12761.80 98.53 55084.43 88888.00 2009-08-19 21:16:15.500 231 12761.77 98.47 55084.40 88888.00 2009-08-19 21:16:15.625 231 12761.85 98.58 55084.45 88888.00 2009-08-19 21:16:15.750 231 12761.88 98.65 55084.45 88888.00 2009-08-19 21:16:15.875 231 12761.90 98.62 55084.45 88888.00 2009-08-19 21:16:16.000 231 12761.90 98.67 55084.45 88888.00 2009-08-19 21:16:16.125 231 12761.75 98.65 55084.47 88888.00 2009-08-19 21:16:16.250 231 12761.70 98.65 55084.45 88888.00 2009-08-19 21:16:16.375 231 12761.73 98.65 55084.47 88888.00 2009-08-19 21:16:16.500 231 12761.77 98.75 55084.47 88888.00 2009-08-19 21:16:16.625 231 12761.80 98.75 55084.50 88888.00 2009-08-19 21:16:16.750 231 12761.77 98.70 55084.47 88888.00 2009-08-19 21:16:16.875 231 12761.73 98.70 55084.50 88888.00 2009-08-19 21:16:17.000 231 12761.70 98.72 55084.50 88888.00 2009-08-19 21:16:17.125 231 12761.73 98.80 55084.53 88888.00 2009-08-19 21:16:17.250 231 12761.73 98.88 55084.53 88888.00 2009-08-19 21:16:17.375 231 12761.73 98.88 55084.50 88888.00 2009-08-19 21:16:17.500 231 12761.62 98.75 55084.47 88888.00 2009-08-19 21:16:17.625 231 12761.60 98.78 55084.47 88888.00 2009-08-19 21:16:17.750 231 12761.65 98.80 55084.50 88888.00 2009-08-19 21:16:17.875 231 12761.73 98.90 55084.53 88888.00 2009-08-19 21:16:18.000 231 12761.75 98.85 55084.53 88888.00 2009-08-19 21:16:18.125 231 12761.75 98.85 55084.50 88888.00 2009-08-19 21:16:18.250 231 12761.73 98.92 55084.50 88888.00 2009-08-19 21:16:18.375 231 12761.73 98.92 55084.53 88888.00 2009-08-19 21:16:18.500 231 12761.75 98.95 55084.53 88888.00 2009-08-19 21:16:18.625 231 12761.77 98.95 55084.53 88888.00 2009-08-19 21:16:18.750 231 12761.75 98.97 55084.53 88888.00 2009-08-19 21:16:18.875 231 12761.77 99.00 55084.50 88888.00 2009-08-19 21:16:19.000 231 12761.77 98.97 55084.50 88888.00 2009-08-19 21:16:19.125 231 12761.73 98.95 55084.50 88888.00 2009-08-19 21:16:19.250 231 12761.65 99.00 55084.53 88888.00 2009-08-19 21:16:19.375 231 12761.67 99.08 55084.55 88888.00 2009-08-19 21:16:19.500 231 12761.73 99.15 55084.60 88888.00 2009-08-19 21:16:19.625 231 12761.75 99.10 55084.55 88888.00 2009-08-19 21:16:19.750 231 12761.73 99.10 55084.55 88888.00 2009-08-19 21:16:19.875 231 12761.67 99.12 55084.57 88888.00 2009-08-19 21:16:20.000 231 12761.65 99.17 55084.55 88888.00 2009-08-19 21:16:20.125 231 12761.67 99.15 55084.53 88888.00 2009-08-19 21:16:20.250 231 12761.67 99.05 55084.53 88888.00 2009-08-19 21:16:20.375 231 12761.67 99.08 55084.53 88888.00 2009-08-19 21:16:20.500 231 12761.67 99.08 55084.53 88888.00 2009-08-19 21:16:20.625 231 12761.70 99.15 55084.55 88888.00 2009-08-19 21:16:20.750 231 12761.73 99.12 55084.53 88888.00 2009-08-19 21:16:20.875 231 12761.70 99.15 55084.55 88888.00 2009-08-19 21:16:21.000 231 12761.73 99.22 55084.55 88888.00 2009-08-19 21:16:21.125 231 12761.73 99.17 55084.60 88888.00 2009-08-19 21:16:21.250 231 12761.67 99.17 55084.57 88888.00 2009-08-19 21:16:21.375 231 12761.73 99.22 55084.57 88888.00 2009-08-19 21:16:21.500 231 12761.67 99.22 55084.57 88888.00 2009-08-19 21:16:21.625 231 12761.75 99.25 55084.57 88888.00 2009-08-19 21:16:21.750 231 12761.80 99.22 55084.57 88888.00 2009-08-19 21:16:21.875 231 12761.80 99.20 55084.57 88888.00 2009-08-19 21:16:22.000 231 12761.77 99.20 55084.57 88888.00 2009-08-19 21:16:22.125 231 12761.73 99.22 55084.57 88888.00 2009-08-19 21:16:22.250 231 12761.62 99.28 55084.55 88888.00 2009-08-19 21:16:22.375 231 12761.62 99.25 55084.53 88888.00 2009-08-19 21:16:22.500 231 12761.73 99.22 55084.57 88888.00 2009-08-19 21:16:22.625 231 12761.80 99.33 55084.62 88888.00 2009-08-19 21:16:22.750 231 12761.77 99.35 55084.60 88888.00 2009-08-19 21:16:22.875 231 12761.73 99.28 55084.55 88888.00 2009-08-19 21:16:23.000 231 12761.70 99.22 55084.55 88888.00 2009-08-19 21:16:23.125 231 12761.70 99.25 55084.57 88888.00 2009-08-19 21:16:23.250 231 12761.80 99.38 55084.57 88888.00 2009-08-19 21:16:23.375 231 12761.73 99.33 55084.55 88888.00 2009-08-19 21:16:23.500 231 12761.65 99.30 55084.57 88888.00 2009-08-19 21:16:23.625 231 12761.73 99.30 55084.53 88888.00 2009-08-19 21:16:23.750 231 12761.77 99.33 55084.55 88888.00 2009-08-19 21:16:23.875 231 12761.80 99.38 55084.57 88888.00 2009-08-19 21:16:24.000 231 12761.77 99.38 55084.55 88888.00 2009-08-19 21:16:24.125 231 12761.80 99.38 55084.57 88888.00 2009-08-19 21:16:24.250 231 12761.83 99.38 55084.57 88888.00 2009-08-19 21:16:24.375 231 12761.77 99.38 55084.57 88888.00 2009-08-19 21:16:24.500 231 12761.75 99.35 55084.57 88888.00 2009-08-19 21:16:24.625 231 12761.73 99.30 55084.57 88888.00 2009-08-19 21:16:24.750 231 12761.80 99.35 55084.57 88888.00 2009-08-19 21:16:24.875 231 12761.83 99.40 55084.60 88888.00 2009-08-19 21:16:25.000 231 12761.77 99.42 55084.60 88888.00 2009-08-19 21:16:25.125 231 12761.75 99.40 55084.62 88888.00 2009-08-19 21:16:25.250 231 12761.80 99.40 55084.62 88888.00 2009-08-19 21:16:25.375 231 12761.75 99.35 55084.57 88888.00 2009-08-19 21:16:25.500 231 12761.67 99.38 55084.57 88888.00 2009-08-19 21:16:25.625 231 12761.73 99.40 55084.62 88888.00 2009-08-19 21:16:25.750 231 12761.80 99.42 55084.65 88888.00 2009-08-19 21:16:25.875 231 12761.88 99.45 55084.65 88888.00 2009-08-19 21:16:26.000 231 12761.90 99.50 55084.62 88888.00 2009-08-19 21:16:26.125 231 12761.90 99.50 55084.57 88888.00 2009-08-19 21:16:26.250 231 12761.77 99.40 55084.57 88888.00 2009-08-19 21:16:26.375 231 12761.77 99.42 55084.57 88888.00 2009-08-19 21:16:26.500 231 12761.85 99.50 55084.62 88888.00 2009-08-19 21:16:26.625 231 12761.90 99.47 55084.60 88888.00 2009-08-19 21:16:26.750 231 12761.92 99.40 55084.57 88888.00 2009-08-19 21:16:26.875 231 12761.95 99.40 55084.55 88888.00 2009-08-19 21:16:27.000 231 12762.02 99.47 55084.57 88888.00 2009-08-19 21:16:27.125 231 12762.02 99.47 55084.57 88888.00 2009-08-19 21:16:27.250 231 12761.98 99.50 55084.60 88888.00 2009-08-19 21:16:27.375 231 12761.90 99.50 55084.60 88888.00 2009-08-19 21:16:27.500 231 12761.83 99.45 55084.57 88888.00 2009-08-19 21:16:27.625 231 12761.75 99.45 55084.57 88888.00 2009-08-19 21:16:27.750 231 12761.77 99.45 55084.57 88888.00 2009-08-19 21:16:27.875 231 12761.90 99.45 55084.55 88888.00 2009-08-19 21:16:28.000 231 12761.88 99.40 55084.55 88888.00 2009-08-19 21:16:28.125 231 12761.85 99.40 55084.55 88888.00 2009-08-19 21:16:28.250 231 12761.92 99.42 55084.55 88888.00 2009-08-19 21:16:28.375 231 12761.98 99.42 55084.57 88888.00 2009-08-19 21:16:28.500 231 12762.02 99.42 55084.57 88888.00 2009-08-19 21:16:28.625 231 12762.00 99.42 55084.57 88888.00 2009-08-19 21:16:28.750 231 12762.02 99.45 55084.60 88888.00 2009-08-19 21:16:28.875 231 12762.05 99.45 55084.57 88888.00 2009-08-19 21:16:29.000 231 12761.98 99.40 55084.55 88888.00 2009-08-19 21:16:29.125 231 12761.90 99.38 55084.55 88888.00 2009-08-19 21:16:29.250 231 12761.90 99.38 55084.57 88888.00 2009-08-19 21:16:29.375 231 12762.00 99.40 55084.55 88888.00 2009-08-19 21:16:29.500 231 12762.00 99.45 55084.57 88888.00 2009-08-19 21:16:29.625 231 12762.05 99.47 55084.57 88888.00 2009-08-19 21:16:29.750 231 12762.00 99.50 55084.60 88888.00 2009-08-19 21:16:29.875 231 12761.95 99.47 55084.57 88888.00 2009-08-19 21:16:30.000 231 12762.02 99.45 55084.57 88888.00 2009-08-19 21:16:30.125 231 12762.05 99.45 55084.57 88888.00 2009-08-19 21:16:30.250 231 12762.00 99.45 55084.57 88888.00 2009-08-19 21:16:30.375 231 12762.00 99.47 55084.60 88888.00 2009-08-19 21:16:30.500 231 12761.95 99.42 55084.57 88888.00 2009-08-19 21:16:30.625 231 12762.02 99.38 55084.57 88888.00 2009-08-19 21:16:30.750 231 12762.15 99.45 55084.60 88888.00 2009-08-19 21:16:30.875 231 12762.23 99.45 55084.60 88888.00 2009-08-19 21:16:31.000 231 12762.12 99.45 55084.57 88888.00 2009-08-19 21:16:31.125 231 12762.05 99.47 55084.60 88888.00 2009-08-19 21:16:31.250 231 12762.02 99.40 55084.57 88888.00 2009-08-19 21:16:31.375 231 12762.05 99.35 55084.57 88888.00 2009-08-19 21:16:31.500 231 12762.05 99.40 55084.60 88888.00 2009-08-19 21:16:31.625 231 12762.10 99.42 55084.60 88888.00 2009-08-19 21:16:31.750 231 12762.10 99.38 55084.60 88888.00 2009-08-19 21:16:31.875 231 12762.10 99.35 55084.60 88888.00 2009-08-19 21:16:32.000 231 12762.05 99.30 55084.55 88888.00 2009-08-19 21:16:32.125 231 12762.02 99.33 55084.57 88888.00 2009-08-19 21:16:32.250 231 12761.95 99.30 55084.53 88888.00 2009-08-19 21:16:32.375 231 12761.90 99.30 55084.50 88888.00 2009-08-19 21:16:32.500 231 12761.98 99.38 55084.50 88888.00 2009-08-19 21:16:32.625 231 12762.02 99.40 55084.53 88888.00 2009-08-19 21:16:32.750 231 12762.02 99.35 55084.53 88888.00 2009-08-19 21:16:32.875 231 12762.10 99.33 55084.55 88888.00 2009-08-19 21:16:33.000 231 12762.12 99.35 55084.53 88888.00 2009-08-19 21:16:33.125 231 12762.12 99.42 55084.57 88888.00 2009-08-19 21:16:33.250 231 12762.02 99.42 55084.57 88888.00 2009-08-19 21:16:33.375 231 12762.00 99.35 55084.57 88888.00 2009-08-19 21:16:33.500 231 12762.02 99.35 55084.55 88888.00 2009-08-19 21:16:33.625 231 12762.02 99.40 55084.57 88888.00 2009-08-19 21:16:33.750 231 12762.00 99.38 55084.55 88888.00 2009-08-19 21:16:33.875 231 12762.08 99.35 55084.55 88888.00 2009-08-19 21:16:34.000 231 12762.15 99.35 55084.57 88888.00 2009-08-19 21:16:34.125 231 12762.17 99.38 55084.57 88888.00 2009-08-19 21:16:34.250 231 12762.08 99.28 55084.60 88888.00 2009-08-19 21:16:34.375 231 12762.02 99.25 55084.55 88888.00 2009-08-19 21:16:34.500 231 12761.92 99.22 55084.57 88888.00 2009-08-19 21:16:34.625 231 12762.00 99.30 55084.60 88888.00 2009-08-19 21:16:34.750 231 12762.00 99.33 55084.57 88888.00 2009-08-19 21:16:34.875 231 12761.95 99.30 55084.57 88888.00 2009-08-19 21:16:35.000 231 12761.98 99.28 55084.57 88888.00 2009-08-19 21:16:35.125 231 12761.95 99.22 55084.55 88888.00 2009-08-19 21:16:35.250 231 12761.95 99.22 55084.55 88888.00 2009-08-19 21:16:35.375 231 12761.90 99.22 55084.55 88888.00 2009-08-19 21:16:35.500 231 12761.90 99.22 55084.55 88888.00 2009-08-19 21:16:35.625 231 12761.88 99.30 55084.60 88888.00 2009-08-19 21:16:35.750 231 12761.88 99.30 55084.57 88888.00 2009-08-19 21:16:35.875 231 12761.92 99.30 55084.60 88888.00 2009-08-19 21:16:36.000 231 12761.90 99.28 55084.57 88888.00 2009-08-19 21:16:36.125 231 12761.85 99.25 55084.60 88888.00 2009-08-19 21:16:36.250 231 12761.90 99.17 55084.65 88888.00 2009-08-19 21:16:36.375 231 12761.92 99.22 55084.62 88888.00 2009-08-19 21:16:36.500 231 12761.92 99.20 55084.60 88888.00 2009-08-19 21:16:36.625 231 12761.95 99.17 55084.57 88888.00 2009-08-19 21:16:36.750 231 12761.88 99.20 55084.60 88888.00 2009-08-19 21:16:36.875 231 12761.88 99.17 55084.60 88888.00 2009-08-19 21:16:37.000 231 12761.83 99.17 55084.57 88888.00 2009-08-19 21:16:37.125 231 12761.90 99.22 55084.60 88888.00 2009-08-19 21:16:37.250 231 12761.90 99.17 55084.60 88888.00 2009-08-19 21:16:37.375 231 12761.88 99.17 55084.60 88888.00 2009-08-19 21:16:37.500 231 12761.80 99.15 55084.57 88888.00 2009-08-19 21:16:37.625 231 12761.83 99.12 55084.55 88888.00 2009-08-19 21:16:37.750 231 12761.77 99.08 55084.57 88888.00 2009-08-19 21:16:37.875 231 12761.73 99.15 55084.62 88888.00 2009-08-19 21:16:38.000 231 12761.77 99.17 55084.62 88888.00 2009-08-19 21:16:38.125 231 12761.80 99.10 55084.62 88888.00 2009-08-19 21:16:38.250 231 12761.73 99.08 55084.62 88888.00 2009-08-19 21:16:38.375 231 12761.73 99.12 55084.62 88888.00 2009-08-19 21:16:38.500 231 12761.77 99.10 55084.62 88888.00 2009-08-19 21:16:38.625 231 12761.75 99.08 55084.60 88888.00 2009-08-19 21:16:38.750 231 12761.75 99.03 55084.57 88888.00 2009-08-19 21:16:38.875 231 12761.75 99.05 55084.57 88888.00 2009-08-19 21:16:39.000 231 12761.70 99.08 55084.60 88888.00 2009-08-19 21:16:39.125 231 12761.60 99.05 55084.60 88888.00 2009-08-19 21:16:39.250 231 12761.58 99.05 55084.55 88888.00 2009-08-19 21:16:39.375 231 12761.60 99.05 55084.55 88888.00 2009-08-19 21:16:39.500 231 12761.65 99.05 55084.57 88888.00 2009-08-19 21:16:39.625 231 12761.70 98.97 55084.57 88888.00 2009-08-19 21:16:39.750 231 12761.65 98.92 55084.60 88888.00 2009-08-19 21:16:39.875 231 12761.58 98.92 55084.57 88888.00 2009-08-19 21:16:40.000 231 12761.62 98.97 55084.60 88888.00 2009-08-19 21:16:40.125 231 12761.62 99.05 55084.60 88888.00 2009-08-19 21:16:40.250 231 12761.55 98.95 55084.57 88888.00 2009-08-19 21:16:40.375 231 12761.52 98.97 55084.60 88888.00 2009-08-19 21:16:40.500 231 12761.55 99.03 55084.60 88888.00 2009-08-19 21:16:40.625 231 12761.58 99.00 55084.60 88888.00 2009-08-19 21:16:40.750 231 12761.60 98.97 55084.65 88888.00 2009-08-19 21:16:40.875 231 12761.52 98.97 55084.60 88888.00 2009-08-19 21:16:41.000 231 12761.50 99.00 55084.60 88888.00 2009-08-19 21:16:41.125 231 12761.52 99.00 55084.62 88888.00 2009-08-19 21:16:41.250 231 12761.50 99.03 55084.65 88888.00 2009-08-19 21:16:41.375 231 12761.45 99.03 55084.68 88888.00 2009-08-19 21:16:41.500 231 12761.42 99.08 55084.68 88888.00 2009-08-19 21:16:41.625 231 12761.42 99.05 55084.65 88888.00 2009-08-19 21:16:41.750 231 12761.45 99.05 55084.68 88888.00 2009-08-19 21:16:41.875 231 12761.45 98.97 55084.62 88888.00 2009-08-19 21:16:42.000 231 12761.40 98.90 55084.60 88888.00 2009-08-19 21:16:42.125 231 12761.38 98.95 55084.62 88888.00 2009-08-19 21:16:42.250 231 12761.33 98.97 55084.68 88888.00 2009-08-19 21:16:42.375 231 12761.38 99.00 55084.68 88888.00 2009-08-19 21:16:42.500 231 12761.35 99.00 55084.70 88888.00 2009-08-19 21:16:42.625 231 12761.30 98.97 55084.68 88888.00 2009-08-19 21:16:42.750 231 12761.25 98.95 55084.65 88888.00 2009-08-19 21:16:42.875 231 12761.23 98.95 55084.68 88888.00 2009-08-19 21:16:43.000 231 12761.15 98.90 55084.65 88888.00 2009-08-19 21:16:43.125 231 12761.10 98.88 55084.65 88888.00 2009-08-19 21:16:43.250 231 12761.08 98.88 55084.65 88888.00 2009-08-19 21:16:43.375 231 12761.17 98.90 55084.65 88888.00 2009-08-19 21:16:43.500 231 12761.12 98.92 55084.65 88888.00 2009-08-19 21:16:43.625 231 12761.08 98.92 55084.68 88888.00 2009-08-19 21:16:43.750 231 12761.05 98.92 55084.65 88888.00 2009-08-19 21:16:43.875 231 12761.10 98.95 55084.65 88888.00 2009-08-19 21:16:44.000 231 12761.08 98.95 55084.65 88888.00 2009-08-19 21:16:44.125 231 12761.08 98.95 55084.68 88888.00 2009-08-19 21:16:44.250 231 12761.08 98.95 55084.72 88888.00 2009-08-19 21:16:44.375 231 12761.10 98.92 55084.70 88888.00 2009-08-19 21:16:44.500 231 12761.05 98.90 55084.70 88888.00 2009-08-19 21:16:44.625 231 12761.00 98.90 55084.70 88888.00 2009-08-19 21:16:44.750 231 12761.02 98.88 55084.70 88888.00 2009-08-19 21:16:44.875 231 12761.00 98.90 55084.70 88888.00 2009-08-19 21:16:45.000 231 12761.00 98.90 55084.72 88888.00 2009-08-19 21:16:45.125 231 12760.85 98.90 55084.72 88888.00 2009-08-19 21:16:45.250 231 12760.88 98.90 55084.70 88888.00 2009-08-19 21:16:45.375 231 12760.95 98.92 55084.70 88888.00 2009-08-19 21:16:45.500 231 12760.92 98.90 55084.70 88888.00 2009-08-19 21:16:45.625 231 12760.85 98.95 55084.72 88888.00 2009-08-19 21:16:45.750 231 12760.83 98.95 55084.70 88888.00 2009-08-19 21:16:45.875 231 12760.85 98.92 55084.70 88888.00 2009-08-19 21:16:46.000 231 12760.88 98.95 55084.70 88888.00 2009-08-19 21:16:46.125 231 12760.92 98.97 55084.70 88888.00 2009-08-19 21:16:46.250 231 12760.85 98.97 55084.72 88888.00 2009-08-19 21:16:46.375 231 12760.85 99.00 55084.72 88888.00 2009-08-19 21:16:46.500 231 12760.88 98.92 55084.70 88888.00 2009-08-19 21:16:46.625 231 12760.83 98.88 55084.65 88888.00 2009-08-19 21:16:46.750 231 12760.80 98.88 55084.68 88888.00 2009-08-19 21:16:46.875 231 12760.83 98.88 55084.68 88888.00 2009-08-19 21:16:47.000 231 12760.90 98.92 55084.70 88888.00 2009-08-19 21:16:47.125 231 12760.90 98.92 55084.68 88888.00 2009-08-19 21:16:47.250 231 12760.83 98.95 55084.70 88888.00 2009-08-19 21:16:47.375 231 12760.88 98.97 55084.72 88888.00 2009-08-19 21:16:47.500 231 12760.90 98.95 55084.75 88888.00 2009-08-19 21:16:47.625 231 12760.88 98.95 55084.70 88888.00 2009-08-19 21:16:47.750 231 12760.85 98.92 55084.70 88888.00 2009-08-19 21:16:47.875 231 12760.80 98.90 55084.72 88888.00 2009-08-19 21:16:48.000 231 12760.77 98.92 55084.72 88888.00 2009-08-19 21:16:48.125 231 12760.80 98.95 55084.72 88888.00 2009-08-19 21:16:48.250 231 12760.80 98.90 55084.72 88888.00 2009-08-19 21:16:48.375 231 12760.83 98.90 55084.70 88888.00 2009-08-19 21:16:48.500 231 12760.83 98.90 55084.70 88888.00 2009-08-19 21:16:48.625 231 12760.77 98.97 55084.72 88888.00 2009-08-19 21:16:48.750 231 12760.75 98.97 55084.72 88888.00 2009-08-19 21:16:48.875 231 12760.77 98.90 55084.70 88888.00 2009-08-19 21:16:49.000 231 12760.73 98.88 55084.72 88888.00 2009-08-19 21:16:49.125 231 12760.77 98.97 55084.75 88888.00 2009-08-19 21:16:49.250 231 12760.70 98.95 55084.72 88888.00 2009-08-19 21:16:49.375 231 12760.70 98.92 55084.70 88888.00 2009-08-19 21:16:49.500 231 12760.75 98.92 55084.70 88888.00 2009-08-19 21:16:49.625 231 12760.77 98.97 55084.70 88888.00 2009-08-19 21:16:49.750 231 12760.83 98.97 55084.72 88888.00 2009-08-19 21:16:49.875 231 12760.77 98.92 55084.72 88888.00 2009-08-19 21:16:50.000 231 12760.75 98.90 55084.70 88888.00 2009-08-19 21:16:50.125 231 12760.70 98.88 55084.70 88888.00 2009-08-19 21:16:50.250 231 12760.60 98.85 55084.70 88888.00 2009-08-19 21:16:50.375 231 12760.62 98.90 55084.70 88888.00 2009-08-19 21:16:50.500 231 12760.70 98.97 55084.72 88888.00 2009-08-19 21:16:50.625 231 12760.75 98.95 55084.72 88888.00 2009-08-19 21:16:50.750 231 12760.80 98.92 55084.72 88888.00 2009-08-19 21:16:50.875 231 12760.80 98.92 55084.72 88888.00 2009-08-19 21:16:51.000 231 12760.77 98.88 55084.70 88888.00 2009-08-19 21:16:51.125 231 12760.77 98.90 55084.70 88888.00 2009-08-19 21:16:51.250 231 12760.75 98.92 55084.72 88888.00 2009-08-19 21:16:51.375 231 12760.73 98.92 55084.70 88888.00 2009-08-19 21:16:51.500 231 12760.67 98.90 55084.68 88888.00 2009-08-19 21:16:51.625 231 12760.70 98.95 55084.68 88888.00 2009-08-19 21:16:51.750 231 12760.75 98.92 55084.68 88888.00 2009-08-19 21:16:51.875 231 12760.73 98.83 55084.65 88888.00 2009-08-19 21:16:52.000 231 12760.73 98.88 55084.65 88888.00 2009-08-19 21:16:52.125 231 12760.77 98.92 55084.70 88888.00 2009-08-19 21:16:52.250 231 12760.70 98.88 55084.70 88888.00 2009-08-19 21:16:52.375 231 12760.70 98.88 55084.65 88888.00 2009-08-19 21:16:52.500 231 12760.67 98.88 55084.65 88888.00 2009-08-19 21:16:52.625 231 12760.73 98.90 55084.65 88888.00 2009-08-19 21:16:52.750 231 12760.80 98.90 55084.68 88888.00 2009-08-19 21:16:52.875 231 12760.80 98.92 55084.72 88888.00 2009-08-19 21:16:53.000 231 12760.77 98.90 55084.70 88888.00 2009-08-19 21:16:53.125 231 12760.75 98.92 55084.68 88888.00 2009-08-19 21:16:53.250 231 12760.80 98.92 55084.72 88888.00 2009-08-19 21:16:53.375 231 12760.85 98.92 55084.70 88888.00 2009-08-19 21:16:53.500 231 12760.85 98.92 55084.70 88888.00 2009-08-19 21:16:53.625 231 12760.77 98.95 55084.70 88888.00 2009-08-19 21:16:53.750 231 12760.77 98.92 55084.70 88888.00 2009-08-19 21:16:53.875 231 12760.80 98.88 55084.65 88888.00 2009-08-19 21:16:54.000 231 12760.83 98.85 55084.68 88888.00 2009-08-19 21:16:54.125 231 12760.80 98.85 55084.68 88888.00 2009-08-19 21:16:54.250 231 12760.73 98.75 55084.65 88888.00 2009-08-19 21:16:54.375 231 12760.80 98.80 55084.65 88888.00 2009-08-19 21:16:54.500 231 12760.90 98.85 55084.70 88888.00 2009-08-19 21:16:54.625 231 12760.90 98.90 55084.72 88888.00 2009-08-19 21:16:54.750 231 12760.88 98.85 55084.70 88888.00 2009-08-19 21:16:54.875 231 12760.80 98.85 55084.68 88888.00 2009-08-19 21:16:55.000 231 12760.77 98.85 55084.70 88888.00 2009-08-19 21:16:55.125 231 12760.83 98.85 55084.70 88888.00 2009-08-19 21:16:55.250 231 12760.90 98.95 55084.75 88888.00 2009-08-19 21:16:55.375 231 12760.95 98.92 55084.70 88888.00 2009-08-19 21:16:55.500 231 12760.90 98.85 55084.68 88888.00 2009-08-19 21:16:55.625 231 12760.85 98.85 55084.68 88888.00 2009-08-19 21:16:55.750 231 12760.88 98.90 55084.68 88888.00 2009-08-19 21:16:55.875 231 12760.92 98.88 55084.68 88888.00 2009-08-19 21:16:56.000 231 12760.88 98.85 55084.65 88888.00 2009-08-19 21:16:56.125 231 12760.83 98.95 55084.70 88888.00 2009-08-19 21:16:56.250 231 12760.83 98.90 55084.70 88888.00 2009-08-19 21:16:56.375 231 12760.88 98.88 55084.68 88888.00 2009-08-19 21:16:56.500 231 12760.83 98.80 55084.65 88888.00 2009-08-19 21:16:56.625 231 12760.85 98.90 55084.70 88888.00 2009-08-19 21:16:56.750 231 12760.83 98.90 55084.70 88888.00 2009-08-19 21:16:56.875 231 12760.80 98.80 55084.65 88888.00 2009-08-19 21:16:57.000 231 12760.83 98.80 55084.65 88888.00 2009-08-19 21:16:57.125 231 12760.90 98.85 55084.65 88888.00 2009-08-19 21:16:57.250 231 12760.88 98.90 55084.65 88888.00 2009-08-19 21:16:57.375 231 12760.92 98.90 55084.62 88888.00 2009-08-19 21:16:57.500 231 12760.88 98.92 55084.65 88888.00 2009-08-19 21:16:57.625 231 12760.92 98.95 55084.65 88888.00 2009-08-19 21:16:57.750 231 12760.98 98.92 55084.60 88888.00 2009-08-19 21:16:57.875 231 12760.95 98.90 55084.62 88888.00 2009-08-19 21:16:58.000 231 12761.00 98.95 55084.62 88888.00 2009-08-19 21:16:58.125 231 12761.02 98.97 55084.65 88888.00 2009-08-19 21:16:58.250 231 12761.00 98.92 55084.62 88888.00 2009-08-19 21:16:58.375 231 12761.05 98.92 55084.62 88888.00 2009-08-19 21:16:58.500 231 12761.02 98.92 55084.62 88888.00 2009-08-19 21:16:58.625 231 12761.05 98.90 55084.60 88888.00 2009-08-19 21:16:58.750 231 12761.05 98.90 55084.60 88888.00 2009-08-19 21:16:58.875 231 12761.05 98.85 55084.57 88888.00 2009-08-19 21:16:59.000 231 12761.08 98.90 55084.60 88888.00 2009-08-19 21:16:59.125 231 12761.15 98.95 55084.62 88888.00 2009-08-19 21:16:59.250 231 12761.25 99.00 55084.62 88888.00 2009-08-19 21:16:59.375 231 12761.30 98.97 55084.60 88888.00 2009-08-19 21:16:59.500 231 12761.15 98.92 55084.60 88888.00 2009-08-19 21:16:59.625 231 12761.00 98.88 55084.57 88888.00 2009-08-19 21:16:59.750 231 12760.98 98.90 55084.60 88888.00 2009-08-19 21:16:59.875 231 12761.05 99.00 55084.60 88888.00 2009-08-19 21:17:00.000 231 12761.17 99.00 55084.57 88888.00 2009-08-19 21:17:00.125 231 12761.17 99.00 55084.62 88888.00 2009-08-19 21:17:00.250 231 12761.20 99.00 55084.62 88888.00 2009-08-19 21:17:00.375 231 12761.25 99.00 55084.62 88888.00 2009-08-19 21:17:00.500 231 12761.25 98.97 55084.62 88888.00 2009-08-19 21:17:00.625 231 12761.17 98.95 55084.60 88888.00 2009-08-19 21:17:00.750 231 12761.17 98.95 55084.57 88888.00 2009-08-19 21:17:00.875 231 12761.23 98.97 55084.55 88888.00 2009-08-19 21:17:01.000 231 12761.27 99.03 55084.60 88888.00 2009-08-19 21:17:01.125 231 12761.25 99.05 55084.62 88888.00 2009-08-19 21:17:01.250 231 12761.23 99.05 55084.62 88888.00 2009-08-19 21:17:01.375 231 12761.25 99.08 55084.60 88888.00 2009-08-19 21:17:01.500 231 12761.27 99.03 55084.57 88888.00 2009-08-19 21:17:01.625 231 12761.33 99.05 55084.57 88888.00 2009-08-19 21:17:01.750 231 12761.33 99.10 55084.55 88888.00 2009-08-19 21:17:01.875 231 12761.30 99.08 55084.57 88888.00 2009-08-19 21:17:02.000 231 12761.38 99.10 55084.55 88888.00 2009-08-19 21:17:02.125 231 12761.42 99.10 55084.57 88888.00 2009-08-19 21:17:02.250 231 12761.40 99.05 55084.55 88888.00 2009-08-19 21:17:02.375 231 12761.42 99.05 55084.55 88888.00 2009-08-19 21:17:02.500 231 12761.45 98.97 55084.53 88888.00 2009-08-19 21:17:02.625 231 12761.52 99.05 55084.53 88888.00 2009-08-19 21:17:02.750 231 12761.60 99.12 55084.55 88888.00 2009-08-19 21:17:02.875 231 12761.65 99.12 55084.55 88888.00 2009-08-19 21:17:03.000 231 12761.62 99.12 55084.55 88888.00 2009-08-19 21:17:03.125 231 12761.60 99.17 55084.57 88888.00 2009-08-19 21:17:03.250 231 12761.52 99.08 55084.53 88888.00 2009-08-19 21:17:03.375 231 12761.52 99.05 55084.53 88888.00 2009-08-19 21:17:03.500 231 12761.60 99.15 55084.57 88888.00 2009-08-19 21:17:03.625 231 12761.62 99.17 55084.57 88888.00 2009-08-19 21:17:03.750 231 12761.60 99.15 55084.55 88888.00 2009-08-19 21:17:03.875 231 12761.60 99.17 55084.53 88888.00 2009-08-19 21:17:04.000 231 12761.62 99.20 55084.53 88888.00 2009-08-19 21:17:04.125 231 12761.70 99.17 55084.55 88888.00 2009-08-19 21:17:04.250 231 12761.75 99.22 55084.57 88888.00 2009-08-19 21:17:04.375 231 12761.75 99.25 55084.53 88888.00 2009-08-19 21:17:04.500 231 12761.75 99.25 55084.57 88888.00 2009-08-19 21:17:04.625 231 12761.70 99.20 55084.53 88888.00 2009-08-19 21:17:04.750 231 12761.67 99.25 55084.55 88888.00 2009-08-19 21:17:04.875 231 12761.73 99.30 55084.55 88888.00 2009-08-19 21:17:05.000 231 12761.75 99.30 55084.50 88888.00 2009-08-19 21:17:05.125 231 12761.77 99.30 55084.53 88888.00 2009-08-19 21:17:05.250 231 12761.75 99.35 55084.57 88888.00 2009-08-19 21:17:05.375 231 12761.85 99.35 55084.55 88888.00 2009-08-19 21:17:05.500 231 12761.95 99.33 55084.55 88888.00 2009-08-19 21:17:05.625 231 12762.00 99.38 55084.55 88888.00 2009-08-19 21:17:05.750 231 12762.00 99.40 55084.53 88888.00 2009-08-19 21:17:05.875 231 12762.02 99.42 55084.53 88888.00 2009-08-19 21:17:06.000 231 12762.02 99.45 55084.53 88888.00 2009-08-19 21:17:06.125 231 12762.02 99.47 55084.57 88888.00 2009-08-19 21:17:06.250 231 12762.08 99.47 55084.57 88888.00 2009-08-19 21:17:06.375 231 12762.08 99.47 55084.60 88888.00 2009-08-19 21:17:06.500 231 12762.08 99.47 55084.57 88888.00 2009-08-19 21:17:06.625 231 12762.12 99.50 55084.55 88888.00 2009-08-19 21:17:06.750 231 12762.15 99.50 55084.55 88888.00 2009-08-19 21:17:06.875 231 12762.15 99.53 55084.53 88888.00 2009-08-19 21:17:07.000 231 12762.15 99.58 55084.53 88888.00 2009-08-19 21:17:07.125 231 12762.12 99.58 55084.53 88888.00 2009-08-19 21:17:07.250 231 12762.02 99.58 55084.57 88888.00 2009-08-19 21:17:07.375 231 12762.02 99.58 55084.55 88888.00 2009-08-19 21:17:07.500 231 12762.05 99.60 55084.50 88888.00 2009-08-19 21:17:07.625 231 12762.12 99.60 55084.53 88888.00 2009-08-19 21:17:07.750 231 12762.10 99.60 55084.53 88888.00 2009-08-19 21:17:07.875 231 12762.08 99.58 55084.50 88888.00 2009-08-19 21:17:08.000 231 12762.08 99.55 55084.50 88888.00 2009-08-19 21:17:08.125 231 12762.12 99.67 55084.55 88888.00 2009-08-19 21:17:08.250 231 12762.12 99.72 55084.53 88888.00 2009-08-19 21:17:08.375 231 12762.17 99.72 55084.50 88888.00 2009-08-19 21:17:08.500 231 12762.23 99.70 55084.50 88888.00 2009-08-19 21:17:08.625 231 12762.23 99.78 55084.53 88888.00 2009-08-19 21:17:08.750 231 12762.23 99.72 55084.50 88888.00 2009-08-19 21:17:08.875 231 12762.27 99.78 55084.53 88888.00 2009-08-19 21:17:09.000 231 12762.27 99.83 55084.53 88888.00 2009-08-19 21:17:09.125 231 12762.25 99.88 55084.53 88888.00 2009-08-19 21:17:09.250 231 12762.20 99.90 55084.47 88888.00 2009-08-19 21:17:09.375 231 12762.25 99.83 55084.50 88888.00 2009-08-19 21:17:09.500 231 12762.30 99.80 55084.50 88888.00 2009-08-19 21:17:09.625 231 12762.23 99.83 55084.53 88888.00 2009-08-19 21:17:09.750 231 12762.25 99.85 55084.53 88888.00 2009-08-19 21:17:09.875 231 12762.30 99.90 55084.55 88888.00 2009-08-19 21:17:10.000 231 12762.27 99.85 55084.50 88888.00 2009-08-19 21:17:10.125 231 12762.25 99.88 55084.50 88888.00 2009-08-19 21:17:10.250 231 12762.23 99.88 55084.50 88888.00 2009-08-19 21:17:10.375 231 12762.27 99.85 55084.50 88888.00 2009-08-19 21:17:10.500 231 12762.30 99.90 55084.53 88888.00 2009-08-19 21:17:10.625 231 12762.38 99.97 55084.55 88888.00 2009-08-19 21:17:10.750 231 12762.38 100.03 55084.53 88888.00 2009-08-19 21:17:10.875 231 12762.27 100.00 55084.53 88888.00 2009-08-19 21:17:11.000 231 12762.30 100.03 55084.53 88888.00 2009-08-19 21:17:11.125 231 12762.38 100.00 55084.53 88888.00 2009-08-19 21:17:11.250 231 12762.40 100.05 55084.55 88888.00 2009-08-19 21:17:11.375 231 12762.42 100.08 55084.55 88888.00 2009-08-19 21:17:11.500 231 12762.48 100.10 55084.55 88888.00 2009-08-19 21:17:11.625 231 12762.48 100.08 55084.53 88888.00 2009-08-19 21:17:11.750 231 12762.42 100.03 55084.53 88888.00 2009-08-19 21:17:11.875 231 12762.40 100.10 55084.53 88888.00 2009-08-19 21:17:12.000 231 12762.35 100.15 55084.53 88888.00 2009-08-19 21:17:12.125 231 12762.30 100.15 55084.53 88888.00 2009-08-19 21:17:12.250 231 12762.27 100.05 55084.50 88888.00 2009-08-19 21:17:12.375 231 12762.33 100.08 55084.47 88888.00 2009-08-19 21:17:12.500 231 12762.45 100.15 55084.53 88888.00 2009-08-19 21:17:12.625 231 12762.48 100.17 55084.53 88888.00 2009-08-19 21:17:12.750 231 12762.40 100.17 55084.53 88888.00 2009-08-19 21:17:12.875 231 12762.33 100.15 55084.50 88888.00 2009-08-19 21:17:13.000 231 12762.30 100.12 55084.50 88888.00 2009-08-19 21:17:13.125 231 12762.35 100.17 55084.53 88888.00 2009-08-19 21:17:13.250 231 12762.45 100.17 55084.55 88888.00 2009-08-19 21:17:13.375 231 12762.50 100.25 55084.55 88888.00 2009-08-19 21:17:13.500 231 12762.45 100.25 55084.55 88888.00 2009-08-19 21:17:13.625 231 12762.40 100.25 55084.55 88888.00 2009-08-19 21:17:13.750 231 12762.42 100.30 55084.60 88888.00 2009-08-19 21:17:13.875 231 12762.38 100.28 55084.60 88888.00 2009-08-19 21:17:14.000 231 12762.38 100.20 55084.55 88888.00 2009-08-19 21:17:14.125 231 12762.42 100.25 55084.55 88888.00 2009-08-19 21:17:14.250 231 12762.35 100.25 55084.55 88888.00 2009-08-19 21:17:14.375 231 12762.40 100.25 55084.55 88888.00 2009-08-19 21:17:14.500 231 12762.42 100.22 55084.55 88888.00 2009-08-19 21:17:14.625 231 12762.42 100.28 55084.57 88888.00 2009-08-19 21:17:14.750 231 12762.45 100.25 55084.55 88888.00 2009-08-19 21:17:14.875 231 12762.45 100.28 55084.53 88888.00 2009-08-19 21:17:15.000 231 12762.42 100.22 55084.50 88888.00 2009-08-19 21:17:15.125 231 12762.42 100.28 55084.55 88888.00 2009-08-19 21:17:15.250 231 12762.42 100.33 55084.57 88888.00 2009-08-19 21:17:15.375 231 12762.50 100.35 55084.60 88888.00 2009-08-19 21:17:15.500 231 12762.50 100.38 55084.57 88888.00 2009-08-19 21:17:15.625 231 12762.52 100.38 55084.57 88888.00 2009-08-19 21:17:15.750 231 12762.40 100.30 55084.57 88888.00 2009-08-19 21:17:15.875 231 12762.35 100.35 55084.57 88888.00 2009-08-19 21:17:16.000 231 12762.30 100.38 55084.55 88888.00 2009-08-19 21:17:16.125 231 12762.38 100.40 55084.60 88888.00 2009-08-19 21:17:16.250 231 12762.38 100.40 55084.57 88888.00 2009-08-19 21:17:16.375 231 12762.40 100.40 55084.57 88888.00 2009-08-19 21:17:16.500 231 12762.42 100.40 55084.57 88888.00 2009-08-19 21:17:16.625 231 12762.48 100.35 55084.57 88888.00 2009-08-19 21:17:16.750 231 12762.45 100.30 55084.57 88888.00 2009-08-19 21:17:16.875 231 12762.50 100.38 55084.57 88888.00 2009-08-19 21:17:17.000 231 12762.52 100.45 55084.60 88888.00 2009-08-19 21:17:17.125 231 12762.45 100.45 55084.62 88888.00 2009-08-19 21:17:17.250 231 12762.40 100.40 55084.60 88888.00 2009-08-19 21:17:17.375 231 12762.38 100.35 55084.60 88888.00 2009-08-19 21:17:17.500 231 12762.38 100.38 55084.62 88888.00 2009-08-19 21:17:17.625 231 12762.38 100.35 55084.60 88888.00 2009-08-19 21:17:17.750 231 12762.35 100.38 55084.62 88888.00 2009-08-19 21:17:17.875 231 12762.35 100.35 55084.62 88888.00 2009-08-19 21:17:18.000 231 12762.40 100.35 55084.62 88888.00 2009-08-19 21:17:18.125 231 12762.45 100.35 55084.62 88888.00 2009-08-19 21:17:18.250 231 12762.48 100.40 55084.65 88888.00 2009-08-19 21:17:18.375 231 12762.40 100.38 55084.62 88888.00 2009-08-19 21:17:18.500 231 12762.40 100.33 55084.62 88888.00 2009-08-19 21:17:18.625 231 12762.42 100.25 55084.60 88888.00 2009-08-19 21:17:18.750 231 12762.40 100.25 55084.57 88888.00 2009-08-19 21:17:18.875 231 12762.38 100.33 55084.62 88888.00 2009-08-19 21:17:19.000 231 12762.40 100.35 55084.60 88888.00 2009-08-19 21:17:19.125 231 12762.42 100.30 55084.57 88888.00 2009-08-19 21:17:19.250 231 12762.40 100.30 55084.60 88888.00 2009-08-19 21:17:19.375 231 12762.38 100.25 55084.60 88888.00 2009-08-19 21:17:19.500 231 12762.33 100.25 55084.62 88888.00 2009-08-19 21:17:19.625 231 12762.35 100.25 55084.65 88888.00 2009-08-19 21:17:19.750 231 12762.35 100.30 55084.70 88888.00 2009-08-19 21:17:19.875 231 12762.40 100.25 55084.68 88888.00 2009-08-19 21:17:20.000 231 12762.40 100.17 55084.62 88888.00 2009-08-19 21:17:20.125 231 12762.35 100.15 55084.65 88888.00 2009-08-19 21:17:20.250 231 12762.35 100.22 55084.68 88888.00 2009-08-19 21:17:20.375 231 12762.38 100.22 55084.68 88888.00 2009-08-19 21:17:20.500 231 12762.35 100.22 55084.68 88888.00 2009-08-19 21:17:20.625 231 12762.35 100.22 55084.68 88888.00 2009-08-19 21:17:20.750 231 12762.27 100.15 55084.68 88888.00 2009-08-19 21:17:20.875 231 12762.30 100.15 55084.68 88888.00 2009-08-19 21:17:21.000 231 12762.27 100.12 55084.65 88888.00 2009-08-19 21:17:21.125 231 12762.30 100.17 55084.68 88888.00 2009-08-19 21:17:21.250 231 12762.33 100.20 55084.70 88888.00 2009-08-19 21:17:21.375 231 12762.35 100.17 55084.68 88888.00 2009-08-19 21:17:21.500 231 12762.35 100.15 55084.65 88888.00 2009-08-19 21:17:21.625 231 12762.35 100.10 55084.68 88888.00 2009-08-19 21:17:21.750 231 12762.35 100.10 55084.68 88888.00 2009-08-19 21:17:21.875 231 12762.38 100.10 55084.68 88888.00 2009-08-19 21:17:22.000 231 12762.35 100.00 55084.65 88888.00 2009-08-19 21:17:22.125 231 12762.35 100.05 55084.68 88888.00 2009-08-19 21:17:22.250 231 12762.35 100.15 55084.70 88888.00 2009-08-19 21:17:22.375 231 12762.40 100.12 55084.68 88888.00 2009-08-19 21:17:22.500 231 12762.42 100.03 55084.68 88888.00 2009-08-19 21:17:22.625 231 12762.40 100.03 55084.68 88888.00 2009-08-19 21:17:22.750 231 12762.40 100.03 55084.68 88888.00 2009-08-19 21:17:22.875 231 12762.38 100.05 55084.72 88888.00 2009-08-19 21:17:23.000 231 12762.35 99.95 55084.68 88888.00 2009-08-19 21:17:23.125 231 12762.33 99.97 55084.70 88888.00 2009-08-19 21:17:23.250 231 12762.35 100.03 55084.70 88888.00 2009-08-19 21:17:23.375 231 12762.35 99.97 55084.68 88888.00 2009-08-19 21:17:23.500 231 12762.38 100.00 55084.68 88888.00 2009-08-19 21:17:23.625 231 12762.45 100.03 55084.70 88888.00 2009-08-19 21:17:23.750 231 12762.45 100.00 55084.72 88888.00 2009-08-19 21:17:23.875 231 12762.35 99.92 55084.68 88888.00 2009-08-19 21:17:24.000 231 12762.30 99.92 55084.68 88888.00 2009-08-19 21:17:24.125 231 12762.35 99.92 55084.68 88888.00 2009-08-19 21:17:24.250 231 12762.40 99.90 55084.72 88888.00 2009-08-19 21:17:24.375 231 12762.42 99.90 55084.68 88888.00 2009-08-19 21:17:24.500 231 12762.38 99.92 55084.70 88888.00 2009-08-19 21:17:24.625 231 12762.33 99.95 55084.70 88888.00 2009-08-19 21:17:24.750 231 12762.35 99.95 55084.70 88888.00 2009-08-19 21:17:24.875 231 12762.38 99.95 55084.72 88888.00 2009-08-19 21:17:25.000 231 12762.40 99.92 55084.72 88888.00 2009-08-19 21:17:25.125 231 12762.42 99.92 55084.75 88888.00 2009-08-19 21:17:25.250 231 12762.48 99.95 55084.72 88888.00 2009-08-19 21:17:25.375 231 12762.48 99.95 55084.70 88888.00 2009-08-19 21:17:25.500 231 12762.40 99.95 55084.72 88888.00 2009-08-19 21:17:25.625 231 12762.38 100.00 55084.72 88888.00 2009-08-19 21:17:25.750 231 12762.33 99.90 55084.72 88888.00 2009-08-19 21:17:25.875 231 12762.25 99.85 55084.70 88888.00 2009-08-19 21:17:26.000 231 12762.33 99.83 55084.68 88888.00 2009-08-19 21:17:26.125 231 12762.33 99.75 55084.68 88888.00 2009-08-19 21:17:26.250 231 12762.27 99.83 55084.72 88888.00 2009-08-19 21:17:26.375 231 12762.40 99.92 55084.72 88888.00 2009-08-19 21:17:26.500 231 12762.42 99.88 55084.72 88888.00 2009-08-19 21:17:26.625 231 12762.40 99.85 55084.72 88888.00 2009-08-19 21:17:26.750 231 12762.42 99.90 55084.70 88888.00 2009-08-19 21:17:26.875 231 12762.42 99.92 55084.75 88888.00 2009-08-19 21:17:27.000 231 12762.38 99.88 55084.75 88888.00 2009-08-19 21:17:27.125 231 12762.40 99.80 55084.78 88888.00 2009-08-19 21:17:27.250 231 12762.45 99.78 55084.75 88888.00 2009-08-19 21:17:27.375 231 12762.48 99.80 55084.72 88888.00 2009-08-19 21:17:27.500 231 12762.48 99.80 55084.70 88888.00 2009-08-19 21:17:27.625 231 12762.50 99.85 55084.75 88888.00 2009-08-19 21:17:27.750 231 12762.42 99.78 55084.75 88888.00 2009-08-19 21:17:27.875 231 12762.38 99.72 55084.75 88888.00 2009-08-19 21:17:28.000 231 12762.40 99.75 55084.72 88888.00 2009-08-19 21:17:28.125 231 12762.38 99.75 55084.75 88888.00 2009-08-19 21:17:28.250 231 12762.35 99.78 55084.78 88888.00 2009-08-19 21:17:28.375 231 12762.40 99.83 55084.78 88888.00 2009-08-19 21:17:28.500 231 12762.45 99.75 55084.78 88888.00 2009-08-19 21:17:28.625 231 12762.40 99.67 55084.75 88888.00 2009-08-19 21:17:28.750 231 12762.35 99.70 55084.75 88888.00 2009-08-19 21:17:28.875 231 12762.38 99.70 55084.78 88888.00 2009-08-19 21:17:29.000 231 12762.40 99.67 55084.78 88888.00 2009-08-19 21:17:29.125 231 12762.35 99.62 55084.75 88888.00 2009-08-19 21:17:29.250 231 12762.30 99.67 55084.78 88888.00 2009-08-19 21:17:29.375 231 12762.38 99.67 55084.78 88888.00 2009-08-19 21:17:29.500 231 12762.40 99.67 55084.75 88888.00 2009-08-19 21:17:29.625 231 12762.38 99.67 55084.78 88888.00 2009-08-19 21:17:29.750 231 12762.35 99.62 55084.78 88888.00 2009-08-19 21:17:29.875 231 12762.35 99.62 55084.75 88888.00 2009-08-19 21:17:30.000 231 12762.33 99.60 55084.75 88888.00 2009-08-19 21:17:30.125 231 12762.33 99.58 55084.75 88888.00 2009-08-19 21:17:30.250 231 12762.27 99.53 55084.72 88888.00 2009-08-19 21:17:30.375 231 12762.27 99.53 55084.75 88888.00 2009-08-19 21:17:30.500 231 12762.30 99.60 55084.78 88888.00 2009-08-19 21:17:30.625 231 12762.33 99.60 55084.78 88888.00 2009-08-19 21:17:30.750 231 12762.35 99.55 55084.75 88888.00 2009-08-19 21:17:30.875 231 12762.38 99.55 55084.78 88888.00 2009-08-19 21:17:31.000 231 12762.38 99.60 55084.78 88888.00 2009-08-19 21:17:31.125 231 12762.38 99.60 55084.78 88888.00 2009-08-19 21:17:31.250 231 12762.33 99.55 55084.80 88888.00 2009-08-19 21:17:31.375 231 12762.38 99.53 55084.80 88888.00 2009-08-19 21:17:31.500 231 12762.38 99.58 55084.80 88888.00 2009-08-19 21:17:31.625 231 12762.35 99.60 55084.82 88888.00 2009-08-19 21:17:31.750 231 12762.35 99.53 55084.80 88888.00 2009-08-19 21:17:31.875 231 12762.30 99.50 55084.80 88888.00 2009-08-19 21:17:32.000 231 12762.33 99.50 55084.80 88888.00 2009-08-19 21:17:32.125 231 12762.30 99.45 55084.80 88888.00 2009-08-19 21:17:32.250 231 12762.33 99.47 55084.82 88888.00 2009-08-19 21:17:32.375 231 12762.35 99.55 55084.85 88888.00 2009-08-19 21:17:32.500 231 12762.35 99.55 55084.82 88888.00 2009-08-19 21:17:32.625 231 12762.40 99.53 55084.82 88888.00 2009-08-19 21:17:32.750 231 12762.38 99.53 55084.82 88888.00 2009-08-19 21:17:32.875 231 12762.35 99.47 55084.78 88888.00 2009-08-19 21:17:33.000 231 12762.38 99.42 55084.80 88888.00 2009-08-19 21:17:33.125 231 12762.42 99.45 55084.82 88888.00 2009-08-19 21:17:33.250 231 12762.40 99.45 55084.82 88888.00 2009-08-19 21:17:33.375 231 12762.40 99.42 55084.85 88888.00 2009-08-19 21:17:33.500 231 12762.42 99.45 55084.88 88888.00 2009-08-19 21:17:33.625 231 12762.40 99.45 55084.85 88888.00 2009-08-19 21:17:33.750 231 12762.33 99.45 55084.85 88888.00 2009-08-19 21:17:33.875 231 12762.35 99.47 55084.85 88888.00 2009-08-19 21:17:34.000 231 12762.38 99.40 55084.82 88888.00 2009-08-19 21:17:34.125 231 12762.33 99.35 55084.82 88888.00 2009-08-19 21:17:34.250 231 12762.27 99.40 55084.85 88888.00 2009-08-19 21:17:34.375 231 12762.33 99.45 55084.85 88888.00 2009-08-19 21:17:34.500 231 12762.33 99.47 55084.85 88888.00 2009-08-19 21:17:34.625 231 12762.33 99.50 55084.88 88888.00 2009-08-19 21:17:34.750 231 12762.33 99.45 55084.88 88888.00 2009-08-19 21:17:34.875 231 12762.38 99.42 55084.85 88888.00 2009-08-19 21:17:35.000 231 12762.38 99.40 55084.85 88888.00 2009-08-19 21:17:35.125 231 12762.30 99.38 55084.88 88888.00 2009-08-19 21:17:35.250 231 12762.27 99.40 55084.88 88888.00 2009-08-19 21:17:35.375 231 12762.33 99.40 55084.85 88888.00 2009-08-19 21:17:35.500 231 12762.35 99.42 55084.88 88888.00 2009-08-19 21:17:35.625 231 12762.27 99.42 55084.90 88888.00 2009-08-19 21:17:35.750 231 12762.27 99.42 55084.90 88888.00 2009-08-19 21:17:35.875 231 12762.30 99.38 55084.88 88888.00 2009-08-19 21:17:36.000 231 12762.30 99.35 55084.85 88888.00 2009-08-19 21:17:36.125 231 12762.33 99.38 55084.88 88888.00 2009-08-19 21:17:36.250 231 12762.30 99.40 55084.90 88888.00 2009-08-19 21:17:36.375 231 12762.33 99.38 55084.90 88888.00 2009-08-19 21:17:36.500 231 12762.33 99.33 55084.90 88888.00 2009-08-19 21:17:36.625 231 12762.33 99.35 55084.93 88888.00 2009-08-19 21:17:36.750 231 12762.33 99.38 55084.93 88888.00 2009-08-19 21:17:36.875 231 12762.38 99.38 55084.93 88888.00 2009-08-19 21:17:37.000 231 12762.33 99.28 55084.90 88888.00 2009-08-19 21:17:37.125 231 12762.33 99.28 55084.90 88888.00 2009-08-19 21:17:37.250 231 12762.42 99.35 55084.93 88888.00 2009-08-19 21:17:37.375 231 12762.48 99.40 55084.90 88888.00 2009-08-19 21:17:37.500 231 12762.45 99.42 55084.93 88888.00 2009-08-19 21:17:37.625 231 12762.38 99.33 55084.90 88888.00 2009-08-19 21:17:37.750 231 12762.38 99.30 55084.90 88888.00 2009-08-19 21:17:37.875 231 12762.40 99.40 55084.93 88888.00 2009-08-19 21:17:38.000 231 12762.40 99.42 55084.93 88888.00 2009-08-19 21:17:38.125 231 12762.33 99.42 55084.95 88888.00 2009-08-19 21:17:38.250 231 12762.30 99.40 55084.97 88888.00 2009-08-19 21:17:38.375 231 12762.33 99.42 55084.95 88888.00 2009-08-19 21:17:38.500 231 12762.33 99.40 55084.97 88888.00 2009-08-19 21:17:38.625 231 12762.35 99.38 55084.95 88888.00 2009-08-19 21:17:38.750 231 12762.40 99.40 55084.95 88888.00 2009-08-19 21:17:38.875 231 12762.40 99.42 55084.97 88888.00 2009-08-19 21:17:39.000 231 12762.42 99.42 55084.97 88888.00 2009-08-19 21:17:39.125 231 12762.42 99.42 55085.00 88888.00 2009-08-19 21:17:39.250 231 12762.38 99.40 55085.00 88888.00 2009-08-19 21:17:39.375 231 12762.38 99.40 55084.97 88888.00 2009-08-19 21:17:39.500 231 12762.40 99.38 55084.97 88888.00 2009-08-19 21:17:39.625 231 12762.42 99.38 55084.97 88888.00 2009-08-19 21:17:39.750 231 12762.40 99.38 55084.95 88888.00 2009-08-19 21:17:39.875 231 12762.33 99.45 55084.97 88888.00 2009-08-19 21:17:40.000 231 12762.30 99.50 55085.03 88888.00 2009-08-19 21:17:40.125 231 12762.27 99.47 55085.00 88888.00 2009-08-19 21:17:40.250 231 12762.27 99.45 55085.03 88888.00 2009-08-19 21:17:40.375 231 12762.33 99.40 55084.97 88888.00 2009-08-19 21:17:40.500 231 12762.30 99.40 55084.95 88888.00 2009-08-19 21:17:40.625 231 12762.27 99.45 55084.97 88888.00 2009-08-19 21:17:40.750 231 12762.30 99.42 55084.95 88888.00 2009-08-19 21:17:40.875 231 12762.33 99.45 55084.97 88888.00 2009-08-19 21:17:41.000 231 12762.30 99.45 55084.95 88888.00 2009-08-19 21:17:41.125 231 12762.30 99.45 55084.97 88888.00 2009-08-19 21:17:41.250 231 12762.33 99.50 55085.00 88888.00 2009-08-19 21:17:41.375 231 12762.38 99.55 55085.00 88888.00 2009-08-19 21:17:41.500 231 12762.42 99.53 55084.95 88888.00 2009-08-19 21:17:41.625 231 12762.38 99.42 55084.95 88888.00 2009-08-19 21:17:41.750 231 12762.35 99.45 55084.97 88888.00 2009-08-19 21:17:41.875 231 12762.38 99.47 55084.97 88888.00 2009-08-19 21:17:42.000 231 12762.38 99.45 55084.95 88888.00 2009-08-19 21:17:42.125 231 12762.40 99.45 55084.97 88888.00 2009-08-19 21:17:42.250 231 12762.30 99.42 55084.97 88888.00 2009-08-19 21:17:42.375 231 12762.33 99.53 55085.00 88888.00 2009-08-19 21:17:42.500 231 12762.30 99.50 55084.95 88888.00 2009-08-19 21:17:42.625 231 12762.30 99.47 55084.95 88888.00 2009-08-19 21:17:42.750 231 12762.27 99.47 55084.95 88888.00 2009-08-19 21:17:42.875 231 12762.30 99.50 55084.97 88888.00 2009-08-19 21:17:43.000 231 12762.35 99.50 55084.95 88888.00 2009-08-19 21:17:43.125 231 12762.42 99.50 55084.97 88888.00 2009-08-19 21:17:43.250 231 12762.40 99.50 55085.00 88888.00 2009-08-19 21:17:43.375 231 12762.33 99.53 55084.97 88888.00 2009-08-19 21:17:43.500 231 12762.35 99.53 55084.97 88888.00 2009-08-19 21:17:43.625 231 12762.35 99.50 55085.00 88888.00 2009-08-19 21:17:43.750 231 12762.35 99.53 55085.03 88888.00 2009-08-19 21:17:43.875 231 12762.35 99.58 55085.03 88888.00 2009-08-19 21:17:44.000 231 12762.33 99.58 55085.03 88888.00 2009-08-19 21:17:44.125 231 12762.38 99.60 55085.03 88888.00 2009-08-19 21:17:44.250 231 12762.38 99.53 55085.00 88888.00 2009-08-19 21:17:44.375 231 12762.33 99.47 55084.97 88888.00 2009-08-19 21:17:44.500 231 12762.33 99.58 55084.97 88888.00 2009-08-19 21:17:44.625 231 12762.33 99.62 55085.00 88888.00 2009-08-19 21:17:44.750 231 12762.33 99.58 55085.03 88888.00 2009-08-19 21:17:44.875 231 12762.33 99.55 55085.03 88888.00 2009-08-19 21:17:45.000 231 12762.33 99.60 55085.03 88888.00 2009-08-19 21:17:45.125 231 12762.30 99.50 55085.00 88888.00 2009-08-19 21:17:45.250 231 12762.27 99.45 55085.05 88888.00 2009-08-19 21:17:45.375 231 12762.30 99.47 55085.03 88888.00 2009-08-19 21:17:45.500 231 12762.33 99.55 55085.03 88888.00 2009-08-19 21:17:45.625 231 12762.33 99.53 55085.03 88888.00 2009-08-19 21:17:45.750 231 12762.35 99.53 55085.00 88888.00 2009-08-19 21:17:45.875 231 12762.35 99.53 55085.00 88888.00 2009-08-19 21:17:46.000 231 12762.38 99.55 55085.03 88888.00 2009-08-19 21:17:46.125 231 12762.40 99.60 55085.07 88888.00 2009-08-19 21:17:46.250 231 12762.38 99.60 55085.07 88888.00 2009-08-19 21:17:46.375 231 12762.38 99.60 55085.05 88888.00 2009-08-19 21:17:46.500 231 12762.30 99.53 55085.03 88888.00 2009-08-19 21:17:46.625 231 12762.23 99.53 55085.03 88888.00 2009-08-19 21:17:46.750 231 12762.15 99.42 55085.03 88888.00 2009-08-19 21:17:46.875 231 12762.23 99.45 55085.03 88888.00 2009-08-19 21:17:47.000 231 12762.35 99.53 55085.05 88888.00 2009-08-19 21:17:47.125 231 12762.38 99.58 55085.07 88888.00 2009-08-19 21:17:47.250 231 12762.30 99.55 55085.07 88888.00 2009-08-19 21:17:47.375 231 12762.30 99.55 55085.07 88888.00 2009-08-19 21:17:47.500 231 12762.27 99.55 55085.07 88888.00 2009-08-19 21:17:47.625 231 12762.25 99.53 55085.05 88888.00 2009-08-19 21:17:47.750 231 12762.35 99.53 55085.05 88888.00 2009-08-19 21:17:47.875 231 12762.33 99.50 55085.03 88888.00 2009-08-19 21:17:48.000 231 12762.23 99.47 55085.03 88888.00 2009-08-19 21:17:48.125 231 12762.20 99.47 55085.05 88888.00 2009-08-19 21:17:48.250 231 12762.20 99.45 55085.07 88888.00 2009-08-19 21:17:48.375 231 12762.30 99.50 55085.07 88888.00 2009-08-19 21:17:48.500 231 12762.35 99.47 55085.05 88888.00 2009-08-19 21:17:48.625 231 12762.33 99.45 55085.05 88888.00 2009-08-19 21:17:48.750 231 12762.33 99.47 55085.05 88888.00 2009-08-19 21:17:48.875 231 12762.35 99.50 55085.05 88888.00 2009-08-19 21:17:49.000 231 12762.23 99.45 55085.03 88888.00 2009-08-19 21:17:49.125 231 12762.17 99.38 55085.05 88888.00 2009-08-19 21:17:49.250 231 12762.17 99.30 55085.05 88888.00 2009-08-19 21:17:49.375 231 12762.20 99.35 55085.03 88888.00 2009-08-19 21:17:49.500 231 12762.27 99.42 55085.05 88888.00 2009-08-19 21:17:49.625 231 12762.27 99.38 55085.03 88888.00 2009-08-19 21:17:49.750 231 12762.23 99.40 55085.05 88888.00 2009-08-19 21:17:49.875 231 12762.23 99.42 55085.07 88888.00 2009-08-19 21:17:50.000 231 12762.25 99.38 55085.05 88888.00 2009-08-19 21:17:50.125 231 12762.27 99.42 55085.07 88888.00 2009-08-19 21:17:50.250 231 12762.20 99.40 55085.07 88888.00 2009-08-19 21:17:50.375 231 12762.23 99.38 55085.07 88888.00 2009-08-19 21:17:50.500 231 12762.23 99.35 55085.05 88888.00 2009-08-19 21:17:50.625 231 12762.15 99.38 55085.05 88888.00 2009-08-19 21:17:50.750 231 12762.15 99.38 55085.07 88888.00 2009-08-19 21:17:50.875 231 12762.15 99.35 55085.05 88888.00 2009-08-19 21:17:51.000 231 12762.08 99.30 55085.05 88888.00 2009-08-19 21:17:51.125 231 12762.12 99.33 55085.07 88888.00 2009-08-19 21:17:51.250 231 12762.10 99.35 55085.10 88888.00 2009-08-19 21:17:51.375 231 12762.12 99.33 55085.07 88888.00 2009-08-19 21:17:51.500 231 12762.10 99.22 55085.03 88888.00 2009-08-19 21:17:51.625 231 12762.10 99.20 55085.03 88888.00 2009-08-19 21:17:51.750 231 12762.15 99.25 55085.10 88888.00 2009-08-19 21:17:51.875 231 12762.08 99.25 55085.07 88888.00 2009-08-19 21:17:52.000 231 12762.02 99.22 55085.07 88888.00 2009-08-19 21:17:52.125 231 12762.12 99.28 55085.07 88888.00 2009-08-19 21:17:52.250 231 12762.10 99.25 55085.05 88888.00 2009-08-19 21:17:52.375 231 12762.23 99.33 55085.07 88888.00 2009-08-19 21:17:52.500 231 12762.25 99.30 55085.07 88888.00 2009-08-19 21:17:52.625 231 12762.25 99.25 55085.10 88888.00 2009-08-19 21:17:52.750 231 12762.20 99.25 55085.10 88888.00 2009-08-19 21:17:52.875 231 12762.20 99.20 55085.07 88888.00 2009-08-19 21:17:53.000 231 12762.17 99.17 55085.05 88888.00 2009-08-19 21:17:53.125 231 12762.12 99.22 55085.10 88888.00 2009-08-19 21:17:53.250 231 12762.10 99.22 55085.10 88888.00 2009-08-19 21:17:53.375 231 12762.12 99.22 55085.07 88888.00 2009-08-19 21:17:53.500 231 12762.12 99.22 55085.12 88888.00 2009-08-19 21:17:53.625 231 12762.12 99.20 55085.07 88888.00 2009-08-19 21:17:53.750 231 12762.12 99.20 55085.10 88888.00 2009-08-19 21:17:53.875 231 12762.15 99.22 55085.07 88888.00 2009-08-19 21:17:54.000 231 12762.15 99.17 55085.07 88888.00 2009-08-19 21:17:54.125 231 12762.10 99.12 55085.07 88888.00 2009-08-19 21:17:54.250 231 12762.08 99.12 55085.12 88888.00 2009-08-19 21:17:54.375 231 12762.17 99.20 55085.12 88888.00 2009-08-19 21:17:54.500 231 12762.25 99.20 55085.10 88888.00 2009-08-19 21:17:54.625 231 12762.25 99.15 55085.07 88888.00 2009-08-19 21:17:54.750 231 12762.15 99.10 55085.05 88888.00 2009-08-19 21:17:54.875 231 12762.08 99.08 55085.05 88888.00 2009-08-19 21:17:55.000 231 12762.02 99.12 55085.05 88888.00 2009-08-19 21:17:55.125 231 12762.02 99.17 55085.07 88888.00 2009-08-19 21:17:55.250 231 12762.02 99.22 55085.10 88888.00 2009-08-19 21:17:55.375 231 12762.08 99.22 55085.07 88888.00 2009-08-19 21:17:55.500 231 12762.02 99.15 55085.07 88888.00 2009-08-19 21:17:55.625 231 12762.00 99.20 55085.05 88888.00 2009-08-19 21:17:55.750 231 12762.02 99.20 55085.07 88888.00 2009-08-19 21:17:55.875 231 12762.05 99.17 55085.07 88888.00 2009-08-19 21:17:56.000 231 12762.02 99.15 55085.07 88888.00 2009-08-19 21:17:56.125 231 12762.08 99.15 55085.07 88888.00 2009-08-19 21:17:56.250 231 12762.00 99.15 55085.10 88888.00 2009-08-19 21:17:56.375 231 12761.98 99.17 55085.10 88888.00 2009-08-19 21:17:56.500 231 12761.95 99.22 55085.15 88888.00 2009-08-19 21:17:56.625 231 12761.98 99.22 55085.10 88888.00 2009-08-19 21:17:56.750 231 12762.00 99.17 55085.05 88888.00 2009-08-19 21:17:56.875 231 12762.00 99.20 55085.07 88888.00 2009-08-19 21:17:57.000 231 12762.00 99.22 55085.07 88888.00 2009-08-19 21:17:57.125 231 12761.95 99.20 55085.05 88888.00 2009-08-19 21:17:57.250 231 12761.90 99.25 55085.07 88888.00 2009-08-19 21:17:57.375 231 12761.88 99.22 55085.07 88888.00 2009-08-19 21:17:57.500 231 12761.88 99.25 55085.07 88888.00 2009-08-19 21:17:57.625 231 12761.92 99.25 55085.07 88888.00 2009-08-19 21:17:57.750 231 12761.98 99.25 55085.07 88888.00 2009-08-19 21:17:57.875 231 12761.88 99.20 55085.07 88888.00 2009-08-19 21:17:58.000 231 12761.85 99.17 55085.10 88888.00 2009-08-19 21:17:58.125 231 12761.90 99.22 55085.12 88888.00 2009-08-19 21:17:58.250 231 12761.92 99.25 55085.12 88888.00 2009-08-19 21:17:58.375 231 12761.98 99.22 55085.10 88888.00 2009-08-19 21:17:58.500 231 12761.98 99.28 55085.10 88888.00 2009-08-19 21:17:58.625 231 12761.98 99.25 55085.12 88888.00 2009-08-19 21:17:58.750 231 12761.90 99.25 55085.12 88888.00 2009-08-19 21:17:58.875 231 12761.95 99.28 55085.12 88888.00 2009-08-19 21:17:59.000 231 12761.92 99.22 55085.10 88888.00 2009-08-19 21:17:59.125 231 12761.85 99.20 55085.10 88888.00 2009-08-19 21:17:59.250 231 12761.83 99.20 55085.12 88888.00 2009-08-19 21:17:59.375 231 12761.83 99.20 55085.12 88888.00 2009-08-19 21:17:59.500 231 12761.80 99.22 55085.10 88888.00 2009-08-19 21:17:59.625 231 12761.75 99.25 55085.10 88888.00 2009-08-19 21:17:59.750 231 12761.80 99.25 55085.12 88888.00 2009-08-19 21:17:59.875 231 12761.92 99.28 55085.12 88888.00 2009-08-19 21:18:00.000 231 12761.80 99.22 55085.10 88888.00 2009-08-19 21:18:00.125 231 12761.67 99.17 55085.07 88888.00 2009-08-19 21:18:00.250 231 12761.73 99.20 55085.07 88888.00 2009-08-19 21:18:00.375 231 12761.77 99.22 55085.07 88888.00 2009-08-19 21:18:00.500 231 12761.75 99.20 55085.07 88888.00 2009-08-19 21:18:00.625 231 12761.67 99.15 55085.05 88888.00 2009-08-19 21:18:00.750 231 12761.75 99.22 55085.10 88888.00 2009-08-19 21:18:00.875 231 12761.77 99.28 55085.10 88888.00 2009-08-19 21:18:01.000 231 12761.70 99.28 55085.07 88888.00 2009-08-19 21:18:01.125 231 12761.67 99.25 55085.10 88888.00 2009-08-19 21:18:01.250 231 12761.70 99.20 55085.10 88888.00 2009-08-19 21:18:01.375 231 12761.70 99.17 55085.10 88888.00 2009-08-19 21:18:01.500 231 12761.70 99.15 55085.10 88888.00 2009-08-19 21:18:01.625 231 12761.70 99.25 55085.12 88888.00 2009-08-19 21:18:01.750 231 12761.70 99.25 55085.15 88888.00 2009-08-19 21:18:01.875 231 12761.70 99.25 55085.15 88888.00 2009-08-19 21:18:02.000 231 12761.70 99.22 55085.12 88888.00 2009-08-19 21:18:02.125 231 12761.70 99.25 55085.12 88888.00 2009-08-19 21:18:02.250 231 12761.73 99.20 55085.10 88888.00 2009-08-19 21:18:02.375 231 12761.77 99.20 55085.10 88888.00 2009-08-19 21:18:02.500 231 12761.83 99.20 55085.12 88888.00 2009-08-19 21:18:02.625 231 12761.83 99.17 55085.10 88888.00 2009-08-19 21:18:02.750 231 12761.77 99.12 55085.10 88888.00 2009-08-19 21:18:02.875 231 12761.77 99.12 55085.12 88888.00 2009-08-19 21:18:03.000 231 12761.80 99.15 55085.12 88888.00 2009-08-19 21:18:03.125 231 12761.80 99.12 55085.10 88888.00 2009-08-19 21:18:03.250 231 12761.80 99.08 55085.10 88888.00 2009-08-19 21:18:03.375 231 12761.83 99.10 55085.10 88888.00 2009-08-19 21:18:03.500 231 12761.88 99.03 55085.05 88888.00 2009-08-19 21:18:03.625 231 12761.80 99.00 55085.05 88888.00 2009-08-19 21:18:03.750 231 12761.90 99.00 55085.05 88888.00 2009-08-19 21:18:03.875 231 12761.88 99.00 55085.07 88888.00 2009-08-19 21:18:04.000 231 12761.80 98.97 55085.05 88888.00 2009-08-19 21:18:04.125 231 12761.83 99.00 55085.05 88888.00 2009-08-19 21:18:04.250 231 12761.77 99.00 55085.07 88888.00 2009-08-19 21:18:04.375 231 12761.80 99.05 55085.07 88888.00 2009-08-19 21:18:04.500 231 12761.80 98.97 55085.05 88888.00 2009-08-19 21:18:04.625 231 12761.75 98.92 55085.05 88888.00 2009-08-19 21:18:04.750 231 12761.80 98.95 55085.05 88888.00 2009-08-19 21:18:04.875 231 12761.85 98.92 55085.05 88888.00 2009-08-19 21:18:05.000 231 12761.85 98.90 55085.03 88888.00 2009-08-19 21:18:05.125 231 12761.77 98.88 55085.03 88888.00 2009-08-19 21:18:05.250 231 12761.83 98.85 55085.05 88888.00 2009-08-19 21:18:05.375 231 12761.88 98.85 55085.03 88888.00 2009-08-19 21:18:05.500 231 12761.88 98.85 55085.05 88888.00 2009-08-19 21:18:05.625 231 12761.90 98.90 55085.07 88888.00 2009-08-19 21:18:05.750 231 12761.92 98.88 55085.07 88888.00 2009-08-19 21:18:05.875 231 12761.88 98.80 55085.03 88888.00 2009-08-19 21:18:06.000 231 12761.83 98.78 55085.05 88888.00 2009-08-19 21:18:06.125 231 12761.83 98.88 55085.07 88888.00 2009-08-19 21:18:06.250 231 12761.85 98.80 55085.03 88888.00 2009-08-19 21:18:06.375 231 12761.95 98.83 55085.05 88888.00 2009-08-19 21:18:06.500 231 12762.02 98.83 55085.05 88888.00 2009-08-19 21:18:06.625 231 12761.98 98.75 55085.07 88888.00 2009-08-19 21:18:06.750 231 12761.88 98.72 55085.07 88888.00 2009-08-19 21:18:06.875 231 12761.90 98.72 55085.05 88888.00 2009-08-19 21:18:07.000 231 12761.92 98.70 55085.00 88888.00 2009-08-19 21:18:07.125 231 12761.90 98.70 55085.03 88888.00 2009-08-19 21:18:07.250 231 12761.83 98.67 55085.05 88888.00 2009-08-19 21:18:07.375 231 12761.85 98.72 55085.03 88888.00 2009-08-19 21:18:07.500 231 12761.92 98.67 55085.03 88888.00 2009-08-19 21:18:07.625 231 12761.92 98.62 55085.03 88888.00 2009-08-19 21:18:07.750 231 12761.92 98.62 55085.03 88888.00 2009-08-19 21:18:07.875 231 12761.92 98.65 55085.03 88888.00 2009-08-19 21:18:08.000 231 12761.90 98.60 55085.05 88888.00 2009-08-19 21:18:08.125 231 12761.90 98.55 55085.07 88888.00 2009-08-19 21:18:08.250 231 12761.95 98.62 55085.07 88888.00 2009-08-19 21:18:08.375 231 12762.05 98.65 55085.05 88888.00 2009-08-19 21:18:08.500 231 12762.02 98.62 55085.03 88888.00 2009-08-19 21:18:08.625 231 12762.00 98.60 55085.03 88888.00 2009-08-19 21:18:08.750 231 12762.05 98.58 55085.05 88888.00 2009-08-19 21:18:08.875 231 12762.08 98.62 55085.03 88888.00 2009-08-19 21:18:09.000 231 12762.12 98.60 55085.03 88888.00 2009-08-19 21:18:09.125 231 12762.15 98.55 55085.03 88888.00 2009-08-19 21:18:09.250 231 12762.20 98.58 55085.03 88888.00 2009-08-19 21:18:09.375 231 12762.20 98.58 55085.03 88888.00 2009-08-19 21:18:09.500 231 12762.17 98.53 55085.03 88888.00 2009-08-19 21:18:09.625 231 12762.10 98.50 55085.03 88888.00 2009-08-19 21:18:09.750 231 12762.08 98.53 55085.03 88888.00 2009-08-19 21:18:09.875 231 12762.08 98.47 55085.03 88888.00 2009-08-19 21:18:10.000 231 12762.10 98.42 55084.97 88888.00 2009-08-19 21:18:10.125 231 12762.17 98.45 55085.03 88888.00 2009-08-19 21:18:10.250 231 12762.17 98.45 55085.00 88888.00 2009-08-19 21:18:10.375 231 12762.23 98.45 55084.97 88888.00 2009-08-19 21:18:10.500 231 12762.20 98.42 55085.03 88888.00 2009-08-19 21:18:10.625 231 12762.23 98.50 55085.07 88888.00 2009-08-19 21:18:10.750 231 12762.23 98.50 55085.05 88888.00 2009-08-19 21:18:10.875 231 12762.20 98.45 55085.03 88888.00 2009-08-19 21:18:11.000 231 12762.23 98.40 55084.95 88888.00 2009-08-19 21:18:11.125 231 12762.25 98.35 55084.97 88888.00 2009-08-19 21:18:11.250 231 12762.33 98.38 55085.00 88888.00 2009-08-19 21:18:11.375 231 12762.40 98.40 55085.00 88888.00 2009-08-19 21:18:11.500 231 12762.38 98.40 55085.03 88888.00 2009-08-19 21:18:11.625 231 12762.40 98.35 55085.00 88888.00 2009-08-19 21:18:11.750 231 12762.40 98.33 55085.00 88888.00 2009-08-19 21:18:11.875 231 12762.42 98.33 55085.00 88888.00 2009-08-19 21:18:12.000 231 12762.48 98.35 55085.00 88888.00 2009-08-19 21:18:12.125 231 12762.48 98.38 55085.03 88888.00 2009-08-19 21:18:12.250 231 12762.42 98.35 55085.03 88888.00 2009-08-19 21:18:12.375 231 12762.42 98.33 55085.03 88888.00 2009-08-19 21:18:12.500 231 12762.42 98.35 55085.03 88888.00 2009-08-19 21:18:12.625 231 12762.45 98.35 55085.03 88888.00 2009-08-19 21:18:12.750 231 12762.52 98.35 55085.05 88888.00 2009-08-19 21:18:12.875 231 12762.58 98.35 55085.05 88888.00 2009-08-19 21:18:13.000 231 12762.58 98.35 55085.03 88888.00 2009-08-19 21:18:13.125 231 12762.58 98.40 55085.05 88888.00 2009-08-19 21:18:13.250 231 12762.55 98.40 55085.07 88888.00 2009-08-19 21:18:13.375 231 12762.55 98.40 55085.05 88888.00 2009-08-19 21:18:13.500 231 12762.52 98.38 55085.00 88888.00 2009-08-19 21:18:13.625 231 12762.55 98.35 55085.03 88888.00 2009-08-19 21:18:13.750 231 12762.55 98.38 55085.05 88888.00 2009-08-19 21:18:13.875 231 12762.55 98.35 55085.05 88888.00 2009-08-19 21:18:14.000 231 12762.62 98.38 55085.03 88888.00 2009-08-19 21:18:14.125 231 12762.70 98.35 55085.05 88888.00 2009-08-19 21:18:14.250 231 12762.65 98.25 55085.03 88888.00 2009-08-19 21:18:14.375 231 12762.60 98.30 55085.05 88888.00 2009-08-19 21:18:14.500 231 12762.60 98.40 55085.07 88888.00 2009-08-19 21:18:14.625 231 12762.65 98.38 55085.05 88888.00 2009-08-19 21:18:14.750 231 12762.67 98.25 55085.00 88888.00 2009-08-19 21:18:14.875 231 12762.65 98.25 55085.00 88888.00 2009-08-19 21:18:15.000 231 12762.65 98.30 55085.03 88888.00 2009-08-19 21:18:15.125 231 12762.65 98.30 55085.03 88888.00 2009-08-19 21:18:15.250 231 12762.65 98.28 55085.05 88888.00 2009-08-19 21:18:15.375 231 12762.73 98.33 55085.05 88888.00 2009-08-19 21:18:15.500 231 12762.73 98.35 55085.05 88888.00 2009-08-19 21:18:15.625 231 12762.65 98.33 55085.05 88888.00 2009-08-19 21:18:15.750 231 12762.70 98.35 55085.03 88888.00 2009-08-19 21:18:15.875 231 12762.73 98.25 55085.05 88888.00 2009-08-19 21:18:16.000 231 12762.70 98.25 55085.03 88888.00 2009-08-19 21:18:16.125 231 12762.67 98.28 55085.03 88888.00 2009-08-19 21:18:16.250 231 12762.62 98.25 55085.05 88888.00 2009-08-19 21:18:16.375 231 12762.65 98.28 55085.07 88888.00 2009-08-19 21:18:16.500 231 12762.73 98.30 55085.05 88888.00 2009-08-19 21:18:16.625 231 12762.70 98.30 55085.03 88888.00 2009-08-19 21:18:16.750 231 12762.62 98.28 55085.00 88888.00 2009-08-19 21:18:16.875 231 12762.70 98.28 55085.05 88888.00 2009-08-19 21:18:17.000 231 12762.80 98.30 55085.07 88888.00 2009-08-19 21:18:17.125 231 12762.92 98.30 55085.07 88888.00 2009-08-19 21:18:17.250 231 12762.88 98.30 55085.10 88888.00 2009-08-19 21:18:17.375 231 12762.85 98.33 55085.10 88888.00 2009-08-19 21:18:17.500 231 12762.80 98.30 55085.07 88888.00 2009-08-19 21:18:17.625 231 12762.85 98.28 55085.05 88888.00 2009-08-19 21:18:17.750 231 12762.92 98.30 55085.10 88888.00 2009-08-19 21:18:17.875 231 12762.95 98.30 55085.10 88888.00 2009-08-19 21:18:18.000 231 12762.92 98.30 55085.07 88888.00 2009-08-19 21:18:18.125 231 12762.90 98.30 55085.05 88888.00 2009-08-19 21:18:18.250 231 12762.85 98.22 55085.05 88888.00 2009-08-19 21:18:18.375 231 12762.88 98.30 55085.07 88888.00 2009-08-19 21:18:18.500 231 12762.90 98.30 55085.07 88888.00 2009-08-19 21:18:18.625 231 12762.95 98.33 55085.07 88888.00 2009-08-19 21:18:18.750 231 12762.98 98.33 55085.10 88888.00 2009-08-19 21:18:18.875 231 12763.02 98.28 55085.10 88888.00 2009-08-19 21:18:19.000 231 12763.08 98.30 55085.10 88888.00 2009-08-19 21:18:19.125 231 12763.08 98.30 55085.10 88888.00 2009-08-19 21:18:19.250 231 12763.05 98.28 55085.10 88888.00 2009-08-19 21:18:19.375 231 12763.05 98.28 55085.10 88888.00 2009-08-19 21:18:19.500 231 12763.05 98.30 55085.12 88888.00 2009-08-19 21:18:19.625 231 12763.08 98.33 55085.10 88888.00 2009-08-19 21:18:19.750 231 12763.12 98.33 55085.10 88888.00 2009-08-19 21:18:19.875 231 12763.17 98.33 55085.10 88888.00 2009-08-19 21:18:20.000 231 12763.20 98.35 55085.12 88888.00 2009-08-19 21:18:20.125 231 12763.12 98.33 55085.10 88888.00 2009-08-19 21:18:20.250 231 12763.02 98.25 55085.10 88888.00 2009-08-19 21:18:20.375 231 12763.08 98.28 55085.12 88888.00 2009-08-19 21:18:20.500 231 12763.10 98.30 55085.15 88888.00 2009-08-19 21:18:20.625 231 12763.05 98.33 55085.12 88888.00 2009-08-19 21:18:20.750 231 12763.12 98.40 55085.12 88888.00 2009-08-19 21:18:20.875 231 12763.10 98.33 55085.12 88888.00 2009-08-19 21:18:21.000 231 12763.10 98.33 55085.15 88888.00 2009-08-19 21:18:21.125 231 12763.08 98.33 55085.15 88888.00 2009-08-19 21:18:21.250 231 12763.00 98.35 55085.15 88888.00 2009-08-19 21:18:21.375 231 12762.98 98.33 55085.18 88888.00 2009-08-19 21:18:21.500 231 12762.98 98.35 55085.18 88888.00 2009-08-19 21:18:21.625 231 12763.05 98.35 55085.18 88888.00 2009-08-19 21:18:21.750 231 12763.02 98.28 55085.15 88888.00 2009-08-19 21:18:21.875 231 12763.08 98.30 55085.15 88888.00 2009-08-19 21:18:22.000 231 12763.20 98.33 55085.18 88888.00 2009-08-19 21:18:22.125 231 12763.15 98.33 55085.20 88888.00 2009-08-19 21:18:22.250 231 12763.15 98.33 55085.18 88888.00 2009-08-19 21:18:22.375 231 12763.20 98.33 55085.18 88888.00 2009-08-19 21:18:22.500 231 12763.17 98.33 55085.15 88888.00 2009-08-19 21:18:22.625 231 12763.10 98.35 55085.20 88888.00 2009-08-19 21:18:22.750 231 12763.05 98.38 55085.18 88888.00 2009-08-19 21:18:22.875 231 12763.08 98.33 55085.18 88888.00 2009-08-19 21:18:23.000 231 12763.10 98.35 55085.12 88888.00 2009-08-19 21:18:23.125 231 12763.08 98.33 55085.15 88888.00 2009-08-19 21:18:23.250 231 12763.05 98.30 55085.18 88888.00 2009-08-19 21:18:23.375 231 12763.00 98.35 55085.15 88888.00 2009-08-19 21:18:23.500 231 12762.92 98.35 55085.15 88888.00 2009-08-19 21:18:23.625 231 12762.88 98.28 55085.15 88888.00 2009-08-19 21:18:23.750 231 12762.95 98.30 55085.15 88888.00 2009-08-19 21:18:23.875 231 12763.05 98.38 55085.20 88888.00 2009-08-19 21:18:24.000 231 12763.05 98.40 55085.15 88888.00 2009-08-19 21:18:24.125 231 12763.00 98.38 55085.15 88888.00 2009-08-19 21:18:24.250 231 12762.98 98.35 55085.20 88888.00 2009-08-19 21:18:24.375 231 12762.98 98.38 55085.20 88888.00 2009-08-19 21:18:24.500 231 12762.95 98.33 55085.18 88888.00 2009-08-19 21:18:24.625 231 12762.92 98.28 55085.18 88888.00 2009-08-19 21:18:24.750 231 12762.85 98.30 55085.18 88888.00 2009-08-19 21:18:24.875 231 12762.88 98.33 55085.15 88888.00 2009-08-19 21:18:25.000 231 12762.92 98.35 55085.20 88888.00 2009-08-19 21:18:25.125 231 12762.95 98.38 55085.20 88888.00 2009-08-19 21:18:25.250 231 12762.92 98.33 55085.20 88888.00 2009-08-19 21:18:25.375 231 12762.92 98.33 55085.20 88888.00 2009-08-19 21:18:25.500 231 12762.88 98.33 55085.20 88888.00 2009-08-19 21:18:25.625 231 12762.88 98.30 55085.22 88888.00 2009-08-19 21:18:25.750 231 12762.80 98.33 55085.22 88888.00 2009-08-19 21:18:25.875 231 12762.77 98.33 55085.25 88888.00 2009-08-19 21:18:26.000 231 12762.77 98.33 55085.22 88888.00 2009-08-19 21:18:26.125 231 12762.75 98.33 55085.20 88888.00 2009-08-19 21:18:26.250 231 12762.80 98.33 55085.22 88888.00 2009-08-19 21:18:26.375 231 12762.85 98.28 55085.22 88888.00 2009-08-19 21:18:26.500 231 12762.80 98.33 55085.22 88888.00 2009-08-19 21:18:26.625 231 12762.83 98.40 55085.28 88888.00 2009-08-19 21:18:26.750 231 12762.80 98.35 55085.28 88888.00 2009-08-19 21:18:26.875 231 12762.80 98.30 55085.25 88888.00 2009-08-19 21:18:27.000 231 12762.83 98.33 55085.28 88888.00 2009-08-19 21:18:27.125 231 12762.80 98.33 55085.25 88888.00 2009-08-19 21:18:27.250 231 12762.73 98.25 55085.25 88888.00 2009-08-19 21:18:27.375 231 12762.67 98.25 55085.22 88888.00 2009-08-19 21:18:27.500 231 12762.70 98.28 55085.28 88888.00 2009-08-19 21:18:27.625 231 12762.60 98.30 55085.28 88888.00 2009-08-19 21:18:27.750 231 12762.58 98.28 55085.28 88888.00 2009-08-19 21:18:27.875 231 12762.60 98.33 55085.30 88888.00 2009-08-19 21:18:28.000 231 12762.65 98.30 55085.32 88888.00 2009-08-19 21:18:28.125 231 12762.67 98.33 55085.32 88888.00 2009-08-19 21:18:28.250 231 12762.65 98.33 55085.35 88888.00 2009-08-19 21:18:28.375 231 12762.65 98.33 55085.35 88888.00 2009-08-19 21:18:28.500 231 12762.65 98.30 55085.32 88888.00 2009-08-19 21:18:28.625 231 12762.70 98.30 55085.32 88888.00 2009-08-19 21:18:28.750 231 12762.75 98.33 55085.38 88888.00 2009-08-19 21:18:28.875 231 12762.70 98.30 55085.32 88888.00 2009-08-19 21:18:29.000 231 12762.60 98.28 55085.32 88888.00 2009-08-19 21:18:29.125 231 12762.55 98.25 55085.32 88888.00 2009-08-19 21:18:29.250 231 12762.52 98.28 55085.35 88888.00 2009-08-19 21:18:29.375 231 12762.55 98.25 55085.38 88888.00 2009-08-19 21:18:29.500 231 12762.52 98.25 55085.35 88888.00 2009-08-19 21:18:29.625 231 12762.52 98.20 55085.35 88888.00 2009-08-19 21:18:29.750 231 12762.55 98.22 55085.32 88888.00 2009-08-19 21:18:29.875 231 12762.55 98.25 55085.32 88888.00 2009-08-19 21:18:30.000 231 12762.62 98.28 55085.32 88888.00 2009-08-19 21:18:30.125 231 12762.58 98.25 55085.35 88888.00 2009-08-19 21:18:30.250 231 12762.52 98.25 55085.35 88888.00 2009-08-19 21:18:30.375 231 12762.52 98.28 55085.32 88888.00 2009-08-19 21:18:30.500 231 12762.50 98.25 55085.32 88888.00 2009-08-19 21:18:30.625 231 12762.45 98.20 55085.30 88888.00 2009-08-19 21:18:30.750 231 12762.48 98.20 55085.35 88888.00 2009-08-19 21:18:30.875 231 12762.48 98.22 55085.38 88888.00 2009-08-19 21:18:31.000 231 12762.45 98.25 55085.38 88888.00 2009-08-19 21:18:31.125 231 12762.35 98.17 55085.35 88888.00 2009-08-19 21:18:31.250 231 12762.33 98.10 55085.32 88888.00 2009-08-19 21:18:31.375 231 12762.42 98.17 55085.35 88888.00 2009-08-19 21:18:31.500 231 12762.48 98.25 55085.38 88888.00 2009-08-19 21:18:31.625 231 12762.48 98.25 55085.35 88888.00 2009-08-19 21:18:31.750 231 12762.45 98.20 55085.38 88888.00 2009-08-19 21:18:31.875 231 12762.38 98.17 55085.35 88888.00 2009-08-19 21:18:32.000 231 12762.33 98.17 55085.30 88888.00 2009-08-19 21:18:32.125 231 12762.25 98.15 55085.32 88888.00 2009-08-19 21:18:32.250 231 12762.20 98.08 55085.32 88888.00 2009-08-19 21:18:32.375 231 12762.20 98.08 55085.32 88888.00 2009-08-19 21:18:32.500 231 12762.30 98.20 55085.35 88888.00 2009-08-19 21:18:32.625 231 12762.38 98.28 55085.35 88888.00 2009-08-19 21:18:32.750 231 12762.30 98.17 55085.35 88888.00 2009-08-19 21:18:32.875 231 12762.23 98.17 55085.35 88888.00 2009-08-19 21:18:33.000 231 12762.27 98.12 55085.35 88888.00 2009-08-19 21:18:33.125 231 12762.30 98.12 55085.35 88888.00 2009-08-19 21:18:33.250 231 12762.33 98.15 55085.40 88888.00 2009-08-19 21:18:33.375 231 12762.33 98.15 55085.38 88888.00 2009-08-19 21:18:33.500 231 12762.35 98.17 55085.38 88888.00 2009-08-19 21:18:33.625 231 12762.33 98.17 55085.40 88888.00 2009-08-19 21:18:33.750 231 12762.27 98.15 55085.38 88888.00 2009-08-19 21:18:33.875 231 12762.23 98.17 55085.43 88888.00 2009-08-19 21:18:34.000 231 12762.23 98.15 55085.43 88888.00 2009-08-19 21:18:34.125 231 12762.25 98.20 55085.43 88888.00 2009-08-19 21:18:34.250 231 12762.27 98.28 55085.47 88888.00 2009-08-19 21:18:34.375 231 12762.25 98.28 55085.47 88888.00 2009-08-19 21:18:34.500 231 12762.17 98.25 55085.45 88888.00 2009-08-19 21:18:34.625 231 12762.15 98.20 55085.43 88888.00 2009-08-19 21:18:34.750 231 12762.17 98.17 55085.40 88888.00 2009-08-19 21:18:34.875 231 12762.17 98.20 55085.43 88888.00 2009-08-19 21:18:35.000 231 12762.20 98.25 55085.43 88888.00 2009-08-19 21:18:35.125 231 12762.15 98.22 55085.43 88888.00 2009-08-19 21:18:35.250 231 12762.15 98.25 55085.47 88888.00 2009-08-19 21:18:35.375 231 12762.17 98.25 55085.47 88888.00 2009-08-19 21:18:35.500 231 12762.12 98.20 55085.45 88888.00 2009-08-19 21:18:35.625 231 12762.20 98.25 55085.47 88888.00 2009-08-19 21:18:35.750 231 12762.30 98.28 55085.47 88888.00 2009-08-19 21:18:35.875 231 12762.27 98.28 55085.47 88888.00 2009-08-19 21:18:36.000 231 12762.25 98.28 55085.45 88888.00 2009-08-19 21:18:36.125 231 12762.23 98.25 55085.45 88888.00 2009-08-19 21:18:36.250 231 12762.12 98.17 55085.45 88888.00 2009-08-19 21:18:36.375 231 12762.10 98.15 55085.43 88888.00 2009-08-19 21:18:36.500 231 12762.10 98.17 55085.45 88888.00 2009-08-19 21:18:36.625 231 12762.12 98.25 55085.47 88888.00 2009-08-19 21:18:36.750 231 12762.10 98.25 55085.45 88888.00 2009-08-19 21:18:36.875 231 12762.02 98.17 55085.43 88888.00 2009-08-19 21:18:37.000 231 12762.10 98.17 55085.43 88888.00 2009-08-19 21:18:37.125 231 12762.20 98.28 55085.45 88888.00 2009-08-19 21:18:37.250 231 12762.15 98.25 55085.45 88888.00 2009-08-19 21:18:37.375 231 12762.10 98.22 55085.43 88888.00 2009-08-19 21:18:37.500 231 12762.08 98.28 55085.47 88888.00 2009-08-19 21:18:37.625 231 12762.10 98.33 55085.47 88888.00 2009-08-19 21:18:37.750 231 12762.10 98.33 55085.45 88888.00 2009-08-19 21:18:37.875 231 12762.08 98.22 55085.45 88888.00 2009-08-19 21:18:38.000 231 12762.08 98.22 55085.43 88888.00 2009-08-19 21:18:38.125 231 12762.08 98.28 55085.45 88888.00 2009-08-19 21:18:38.250 231 12762.02 98.25 55085.45 88888.00 2009-08-19 21:18:38.375 231 12762.05 98.28 55085.47 88888.00 2009-08-19 21:18:38.500 231 12762.10 98.30 55085.45 88888.00 2009-08-19 21:18:38.625 231 12762.17 98.35 55085.47 88888.00 2009-08-19 21:18:38.750 231 12762.15 98.33 55085.47 88888.00 2009-08-19 21:18:38.875 231 12762.05 98.33 55085.47 88888.00 2009-08-19 21:18:39.000 231 12762.10 98.30 55085.45 88888.00 2009-08-19 21:18:39.125 231 12762.15 98.30 55085.40 88888.00 2009-08-19 21:18:39.250 231 12762.17 98.30 55085.43 88888.00 2009-08-19 21:18:39.375 231 12762.20 98.33 55085.43 88888.00 2009-08-19 21:18:39.500 231 12762.17 98.38 55085.45 88888.00 2009-08-19 21:18:39.625 231 12762.15 98.38 55085.45 88888.00 2009-08-19 21:18:39.750 231 12762.15 98.35 55085.45 88888.00 2009-08-19 21:18:39.875 231 12762.20 98.35 55085.45 88888.00 2009-08-19 21:18:40.000 231 12762.23 98.35 55085.45 88888.00 2009-08-19 21:18:40.125 231 12762.20 98.38 55085.45 88888.00 2009-08-19 21:18:40.250 231 12762.20 98.35 55085.43 88888.00 2009-08-19 21:18:40.375 231 12762.20 98.30 55085.45 88888.00 2009-08-19 21:18:40.500 231 12762.17 98.35 55085.43 88888.00 2009-08-19 21:18:40.625 231 12762.17 98.38 55085.45 88888.00 2009-08-19 21:18:40.750 231 12762.20 98.33 55085.45 88888.00 2009-08-19 21:18:40.875 231 12762.25 98.38 55085.47 88888.00 2009-08-19 21:18:41.000 231 12762.23 98.33 55085.45 88888.00 2009-08-19 21:18:41.125 231 12762.20 98.35 55085.45 88888.00 2009-08-19 21:18:41.250 231 12762.12 98.35 55085.47 88888.00 2009-08-19 21:18:41.375 231 12762.20 98.42 55085.50 88888.00 2009-08-19 21:18:41.500 231 12762.20 98.40 55085.47 88888.00 2009-08-19 21:18:41.625 231 12762.23 98.42 55085.50 88888.00 2009-08-19 21:18:41.750 231 12762.27 98.50 55085.53 88888.00 2009-08-19 21:18:41.875 231 12762.27 98.53 55085.50 88888.00 2009-08-19 21:18:42.000 231 12762.25 98.42 55085.47 88888.00 2009-08-19 21:18:42.125 231 12762.23 98.33 55085.43 88888.00 2009-08-19 21:18:42.250 231 12762.20 98.35 55085.45 88888.00 2009-08-19 21:18:42.375 231 12762.27 98.40 55085.45 88888.00 2009-08-19 21:18:42.500 231 12762.30 98.38 55085.45 88888.00 2009-08-19 21:18:42.625 231 12762.30 98.40 55085.45 88888.00 2009-08-19 21:18:42.750 231 12762.27 98.42 55085.47 88888.00 2009-08-19 21:18:42.875 231 12762.27 98.42 55085.47 88888.00 2009-08-19 21:18:43.000 231 12762.25 98.40 55085.45 88888.00 2009-08-19 21:18:43.125 231 12762.23 98.35 55085.47 88888.00 2009-08-19 21:18:43.250 231 12762.30 98.38 55085.45 88888.00 2009-08-19 21:18:43.375 231 12762.30 98.40 55085.45 88888.00 2009-08-19 21:18:43.500 231 12762.25 98.38 55085.47 88888.00 2009-08-19 21:18:43.625 231 12762.20 98.40 55085.47 88888.00 2009-08-19 21:18:43.750 231 12762.23 98.35 55085.45 88888.00 2009-08-19 21:18:43.875 231 12762.25 98.35 55085.47 88888.00 2009-08-19 21:18:44.000 231 12762.38 98.38 55085.47 88888.00 2009-08-19 21:18:44.125 231 12762.40 98.40 55085.50 88888.00 2009-08-19 21:18:44.250 231 12762.30 98.33 55085.47 88888.00 2009-08-19 21:18:44.375 231 12762.27 98.33 55085.47 88888.00 2009-08-19 21:18:44.500 231 12762.30 98.35 55085.47 88888.00 2009-08-19 21:18:44.625 231 12762.30 98.35 55085.47 88888.00 2009-08-19 21:18:44.750 231 12762.30 98.33 55085.47 88888.00 2009-08-19 21:18:44.875 231 12762.35 98.38 55085.47 88888.00 2009-08-19 21:18:45.000 231 12762.35 98.33 55085.45 88888.00 2009-08-19 21:18:45.125 231 12762.35 98.28 55085.45 88888.00 2009-08-19 21:18:45.250 231 12762.38 98.33 55085.43 88888.00 2009-08-19 21:18:45.375 231 12762.40 98.33 55085.45 88888.00 2009-08-19 21:18:45.500 231 12762.35 98.30 55085.45 88888.00 2009-08-19 21:18:45.625 231 12762.38 98.33 55085.47 88888.00 2009-08-19 21:18:45.750 231 12762.45 98.38 55085.50 88888.00 2009-08-19 21:18:45.875 231 12762.42 98.38 55085.50 88888.00 2009-08-19 21:18:46.000 231 12762.42 98.38 55085.50 88888.00 2009-08-19 21:18:46.125 231 12762.45 98.38 55085.50 88888.00 2009-08-19 21:18:46.250 231 12762.35 98.25 55085.45 88888.00 2009-08-19 21:18:46.375 231 12762.27 98.22 55085.45 88888.00 2009-08-19 21:18:46.500 231 12762.35 98.22 55085.47 88888.00 2009-08-19 21:18:46.625 231 12762.42 98.28 55085.53 88888.00 2009-08-19 21:18:46.750 231 12762.35 98.30 55085.53 88888.00 2009-08-19 21:18:46.875 231 12762.33 98.28 55085.47 88888.00 2009-08-19 21:18:47.000 231 12762.38 98.30 55085.47 88888.00 2009-08-19 21:18:47.125 231 12762.40 98.33 55085.50 88888.00 2009-08-19 21:18:47.250 231 12762.38 98.25 55085.47 88888.00 2009-08-19 21:18:47.375 231 12762.30 98.22 55085.47 88888.00 2009-08-19 21:18:47.500 231 12762.30 98.30 55085.47 88888.00 2009-08-19 21:18:47.625 231 12762.50 98.35 55085.50 88888.00 2009-08-19 21:18:47.750 231 12762.52 98.28 55085.47 88888.00 2009-08-19 21:18:47.875 231 12762.50 98.25 55085.47 88888.00 2009-08-19 21:18:48.000 231 12762.48 98.22 55085.47 88888.00 2009-08-19 21:18:48.125 231 12762.52 98.22 55085.50 88888.00 2009-08-19 21:18:48.250 231 12762.50 98.25 55085.47 88888.00 2009-08-19 21:18:48.375 231 12762.48 98.20 55085.47 88888.00 2009-08-19 21:18:48.500 231 12762.48 98.22 55085.50 88888.00 2009-08-19 21:18:48.625 231 12762.48 98.22 55085.50 88888.00 2009-08-19 21:18:48.750 231 12762.48 98.12 55085.47 88888.00 2009-08-19 21:18:48.875 231 12762.45 98.10 55085.47 88888.00 2009-08-19 21:18:49.000 231 12762.45 98.15 55085.47 88888.00 2009-08-19 21:18:49.125 231 12762.48 98.25 55085.50 88888.00 2009-08-19 21:18:49.250 231 12762.52 98.20 55085.50 88888.00 2009-08-19 21:18:49.375 231 12762.52 98.15 55085.50 88888.00 2009-08-19 21:18:49.500 231 12762.58 98.12 55085.47 88888.00 2009-08-19 21:18:49.625 231 12762.58 98.20 55085.50 88888.00 2009-08-19 21:18:49.750 231 12762.60 98.20 55085.47 88888.00 2009-08-19 21:18:49.875 231 12762.60 98.20 55085.47 88888.00 2009-08-19 21:18:50.000 231 12762.62 98.22 55085.47 88888.00 2009-08-19 21:18:50.125 231 12762.60 98.17 55085.50 88888.00 2009-08-19 21:18:50.250 231 12762.52 98.15 55085.50 88888.00 2009-08-19 21:18:50.375 231 12762.50 98.15 55085.50 88888.00 2009-08-19 21:18:50.500 231 12762.48 98.12 55085.47 88888.00 2009-08-19 21:18:50.625 231 12762.52 98.10 55085.47 88888.00 2009-08-19 21:18:50.750 231 12762.55 98.12 55085.47 88888.00 2009-08-19 21:18:50.875 231 12762.52 98.12 55085.47 88888.00 2009-08-19 21:18:51.000 231 12762.48 98.05 55085.45 88888.00 2009-08-19 21:18:51.125 231 12762.50 98.10 55085.47 88888.00 2009-08-19 21:18:51.250 231 12762.52 98.17 55085.53 88888.00 2009-08-19 21:18:51.375 231 12762.55 98.25 55085.50 88888.00 2009-08-19 21:18:51.500 231 12762.55 98.20 55085.47 88888.00 2009-08-19 21:18:51.625 231 12762.52 98.17 55085.45 88888.00 2009-08-19 21:18:51.750 231 12762.50 98.17 55085.47 88888.00 2009-08-19 21:18:51.875 231 12762.50 98.12 55085.47 88888.00 2009-08-19 21:18:52.000 231 12762.50 98.12 55085.47 88888.00 2009-08-19 21:18:52.125 231 12762.58 98.08 55085.47 88888.00 2009-08-19 21:18:52.250 231 12762.55 98.12 55085.45 88888.00 2009-08-19 21:18:52.375 231 12762.58 98.17 55085.47 88888.00 2009-08-19 21:18:52.500 231 12762.58 98.15 55085.50 88888.00 2009-08-19 21:18:52.625 231 12762.55 98.15 55085.47 88888.00 2009-08-19 21:18:52.750 231 12762.55 98.15 55085.47 88888.00 2009-08-19 21:18:52.875 231 12762.45 98.08 55085.45 88888.00 2009-08-19 21:18:53.000 231 12762.50 98.08 55085.45 88888.00 2009-08-19 21:18:53.125 231 12762.55 98.12 55085.45 88888.00 2009-08-19 21:18:53.250 231 12762.55 98.12 55085.45 88888.00 2009-08-19 21:18:53.375 231 12762.52 98.12 55085.47 88888.00 2009-08-19 21:18:53.500 231 12762.48 98.05 55085.45 88888.00 2009-08-19 21:18:53.625 231 12762.48 98.05 55085.43 88888.00 2009-08-19 21:18:53.750 231 12762.45 98.12 55085.43 88888.00 2009-08-19 21:18:53.875 231 12762.48 98.20 55085.47 88888.00 2009-08-19 21:18:54.000 231 12762.58 98.20 55085.47 88888.00 2009-08-19 21:18:54.125 231 12762.60 98.12 55085.47 88888.00 2009-08-19 21:18:54.250 231 12762.45 98.10 55085.47 88888.00 2009-08-19 21:18:54.375 231 12762.42 98.12 55085.45 88888.00 2009-08-19 21:18:54.500 231 12762.42 98.08 55085.45 88888.00 2009-08-19 21:18:54.625 231 12762.50 98.12 55085.45 88888.00 2009-08-19 21:18:54.750 231 12762.55 98.12 55085.45 88888.00 2009-08-19 21:18:54.875 231 12762.48 98.10 55085.43 88888.00 2009-08-19 21:18:55.000 231 12762.42 98.10 55085.45 88888.00 2009-08-19 21:18:55.125 231 12762.45 98.17 55085.47 88888.00 2009-08-19 21:18:55.250 231 12762.50 98.15 55085.47 88888.00 2009-08-19 21:18:55.375 231 12762.52 98.15 55085.47 88888.00 2009-08-19 21:18:55.500 231 12762.48 98.17 55085.53 88888.00 2009-08-19 21:18:55.625 231 12762.48 98.25 55085.53 88888.00 2009-08-19 21:18:55.750 231 12762.48 98.22 55085.55 88888.00 2009-08-19 21:18:55.875 231 12762.50 98.22 55085.57 88888.00 2009-08-19 21:18:56.000 231 12762.50 98.17 55085.53 88888.00 2009-08-19 21:18:56.125 231 12762.45 98.12 55085.50 88888.00 2009-08-19 21:18:56.250 231 12762.42 98.20 55085.50 88888.00 2009-08-19 21:18:56.375 231 12762.45 98.17 55085.47 88888.00 2009-08-19 21:18:56.500 231 12762.38 98.10 55085.47 88888.00 2009-08-19 21:18:56.625 231 12762.35 98.15 55085.47 88888.00 2009-08-19 21:18:56.750 231 12762.40 98.25 55085.50 88888.00 2009-08-19 21:18:56.875 231 12762.42 98.22 55085.50 88888.00 2009-08-19 21:18:57.000 231 12762.45 98.17 55085.45 88888.00 2009-08-19 21:18:57.125 231 12762.45 98.20 55085.45 88888.00 2009-08-19 21:18:57.250 231 12762.48 98.20 55085.50 88888.00 2009-08-19 21:18:57.375 231 12762.48 98.17 55085.50 88888.00 2009-08-19 21:18:57.500 231 12762.40 98.15 55085.47 88888.00 2009-08-19 21:18:57.625 231 12762.38 98.17 55085.47 88888.00 2009-08-19 21:18:57.750 231 12762.35 98.17 55085.45 88888.00 2009-08-19 21:18:57.875 231 12762.38 98.17 55085.45 88888.00 2009-08-19 21:18:58.000 231 12762.40 98.12 55085.43 88888.00 2009-08-19 21:18:58.125 231 12762.40 98.10 55085.45 88888.00 2009-08-19 21:18:58.250 231 12762.40 98.15 55085.47 88888.00 2009-08-19 21:18:58.375 231 12762.40 98.20 55085.45 88888.00 2009-08-19 21:18:58.500 231 12762.40 98.15 55085.45 88888.00 2009-08-19 21:18:58.625 231 12762.40 98.17 55085.45 88888.00 2009-08-19 21:18:58.750 231 12762.45 98.20 55085.47 88888.00 2009-08-19 21:18:58.875 231 12762.45 98.20 55085.50 88888.00 2009-08-19 21:18:59.000 231 12762.45 98.25 55085.47 88888.00 2009-08-19 21:18:59.125 231 12762.40 98.22 55085.47 88888.00 2009-08-19 21:18:59.250 231 12762.35 98.20 55085.47 88888.00 2009-08-19 21:18:59.375 231 12762.35 98.20 55085.47 88888.00 2009-08-19 21:18:59.500 231 12762.30 98.25 55085.43 88888.00 2009-08-19 21:18:59.625 231 12762.25 98.25 55085.47 88888.00 2009-08-19 21:18:59.750 231 12762.30 98.20 55085.50 88888.00 2009-08-19 21:18:59.875 231 12762.38 98.25 55085.50 88888.00 2009-08-19 21:19:00.000 231 12762.33 98.22 55085.50 88888.00 2009-08-19 21:19:00.125 231 12762.23 98.20 55085.47 88888.00 2009-08-19 21:19:00.250 231 12762.23 98.17 55085.47 88888.00 2009-08-19 21:19:00.375 231 12762.30 98.22 55085.47 88888.00 2009-08-19 21:19:00.500 231 12762.27 98.20 55085.47 88888.00 2009-08-19 21:19:00.625 231 12762.23 98.17 55085.47 88888.00 2009-08-19 21:19:00.750 231 12762.27 98.22 55085.50 88888.00 2009-08-19 21:19:00.875 231 12762.27 98.25 55085.50 88888.00 2009-08-19 21:19:01.000 231 12762.23 98.17 55085.47 88888.00 2009-08-19 21:19:01.125 231 12762.17 98.15 55085.45 88888.00 2009-08-19 21:19:01.250 231 12762.17 98.15 55085.45 88888.00 2009-08-19 21:19:01.375 231 12762.20 98.15 55085.47 88888.00 2009-08-19 21:19:01.500 231 12762.23 98.17 55085.47 88888.00 2009-08-19 21:19:01.625 231 12762.25 98.28 55085.50 88888.00 2009-08-19 21:19:01.750 231 12762.30 98.28 55085.50 88888.00 2009-08-19 21:19:01.875 231 12762.27 98.20 55085.45 88888.00 2009-08-19 21:19:02.000 231 12762.15 98.10 55085.43 88888.00 2009-08-19 21:19:02.125 231 12762.10 98.15 55085.45 88888.00 2009-08-19 21:19:02.250 231 12762.08 98.17 55085.45 88888.00 2009-08-19 21:19:02.375 231 12762.12 98.25 55085.43 88888.00 2009-08-19 21:19:02.500 231 12762.20 98.28 55085.45 88888.00 2009-08-19 21:19:02.625 231 12762.15 98.20 55085.45 88888.00 2009-08-19 21:19:02.750 231 12762.08 98.17 55085.43 88888.00 2009-08-19 21:19:02.875 231 12762.02 98.17 55085.43 88888.00 2009-08-19 21:19:03.000 231 12762.02 98.22 55085.45 88888.00 2009-08-19 21:19:03.125 231 12762.02 98.22 55085.45 88888.00 2009-08-19 21:19:03.250 231 12762.02 98.22 55085.45 88888.00 2009-08-19 21:19:03.375 231 12762.05 98.17 55085.43 88888.00 2009-08-19 21:19:03.500 231 12762.05 98.15 55085.40 88888.00 2009-08-19 21:19:03.625 231 12762.00 98.10 55085.40 88888.00 2009-08-19 21:19:03.750 231 12762.00 98.20 55085.43 88888.00 2009-08-19 21:19:03.875 231 12762.08 98.30 55085.43 88888.00 2009-08-19 21:19:04.000 231 12762.10 98.28 55085.43 88888.00 2009-08-19 21:19:04.125 231 12762.08 98.17 55085.43 88888.00 2009-08-19 21:19:04.250 231 12762.00 98.17 55085.45 88888.00 2009-08-19 21:19:04.375 231 12762.02 98.20 55085.43 88888.00 2009-08-19 21:19:04.500 231 12762.05 98.22 55085.43 88888.00 2009-08-19 21:19:04.625 231 12762.02 98.25 55085.43 88888.00 2009-08-19 21:19:04.750 231 12762.08 98.22 55085.45 88888.00 2009-08-19 21:19:04.875 231 12762.08 98.20 55085.43 88888.00 2009-08-19 21:19:05.000 231 12762.12 98.20 55085.38 88888.00 2009-08-19 21:19:05.125 231 12762.17 98.20 55085.40 88888.00 2009-08-19 21:19:05.250 231 12762.12 98.22 55085.45 88888.00 2009-08-19 21:19:05.375 231 12762.15 98.22 55085.43 88888.00 2009-08-19 21:19:05.500 231 12762.12 98.12 55085.40 88888.00 2009-08-19 21:19:05.625 231 12762.12 98.10 55085.40 88888.00 2009-08-19 21:19:05.750 231 12762.10 98.12 55085.43 88888.00 2009-08-19 21:19:05.875 231 12762.12 98.17 55085.45 88888.00 2009-08-19 21:19:06.000 231 12762.08 98.15 55085.40 88888.00 2009-08-19 21:19:06.125 231 12762.08 98.17 55085.40 88888.00 2009-08-19 21:19:06.250 231 12762.05 98.15 55085.40 88888.00 2009-08-19 21:19:06.375 231 12762.08 98.20 55085.40 88888.00 2009-08-19 21:19:06.500 231 12762.05 98.20 55085.40 88888.00 2009-08-19 21:19:06.625 231 12762.02 98.12 55085.38 88888.00 2009-08-19 21:19:06.750 231 12761.98 98.12 55085.38 88888.00 2009-08-19 21:19:06.875 231 12762.02 98.12 55085.38 88888.00 2009-08-19 21:19:07.000 231 12762.12 98.17 55085.40 88888.00 2009-08-19 21:19:07.125 231 12762.12 98.20 55085.43 88888.00 2009-08-19 21:19:07.250 231 12762.08 98.20 55085.43 88888.00 2009-08-19 21:19:07.375 231 12762.12 98.22 55085.40 88888.00 2009-08-19 21:19:07.500 231 12762.15 98.17 55085.38 88888.00 2009-08-19 21:19:07.625 231 12762.15 98.17 55085.45 88888.00 2009-08-19 21:19:07.750 231 12762.20 98.20 55085.45 88888.00 2009-08-19 21:19:07.875 231 12762.15 98.12 55085.43 88888.00 2009-08-19 21:19:08.000 231 12762.12 98.08 55085.40 88888.00 2009-08-19 21:19:08.125 231 12762.17 98.08 55085.40 88888.00 2009-08-19 21:19:08.250 231 12762.12 98.08 55085.43 88888.00 2009-08-19 21:19:08.375 231 12762.15 98.12 55085.40 88888.00 2009-08-19 21:19:08.500 231 12762.20 98.15 55085.43 88888.00 2009-08-19 21:19:08.625 231 12762.23 98.12 55085.43 88888.00 2009-08-19 21:19:08.750 231 12762.17 98.08 55085.43 88888.00 2009-08-19 21:19:08.875 231 12762.10 98.05 55085.40 88888.00 2009-08-19 21:19:09.000 231 12762.08 98.05 55085.38 88888.00 2009-08-19 21:19:09.125 231 12762.23 98.08 55085.43 88888.00 2009-08-19 21:19:09.250 231 12762.27 98.10 55085.43 88888.00 2009-08-19 21:19:09.375 231 12762.25 98.10 55085.40 88888.00 2009-08-19 21:19:09.500 231 12762.20 98.05 55085.38 88888.00 2009-08-19 21:19:09.625 231 12762.17 98.03 55085.40 88888.00 2009-08-19 21:19:09.750 231 12762.23 98.08 55085.40 88888.00 2009-08-19 21:19:09.875 231 12762.25 98.05 55085.40 88888.00 2009-08-19 21:19:10.000 231 12762.20 97.95 55085.38 88888.00 2009-08-19 21:19:10.125 231 12762.23 98.00 55085.40 88888.00 2009-08-19 21:19:10.250 231 12762.23 98.05 55085.40 88888.00 2009-08-19 21:19:10.375 231 12762.27 98.05 55085.43 88888.00 2009-08-19 21:19:10.500 231 12762.20 98.03 55085.38 88888.00 2009-08-19 21:19:10.625 231 12762.17 97.95 55085.40 88888.00 2009-08-19 21:19:10.750 231 12762.23 97.95 55085.43 88888.00 2009-08-19 21:19:10.875 231 12762.25 97.97 55085.43 88888.00 2009-08-19 21:19:11.000 231 12762.30 98.00 55085.43 88888.00 2009-08-19 21:19:11.125 231 12762.30 97.95 55085.43 88888.00 2009-08-19 21:19:11.250 231 12762.25 97.85 55085.43 88888.00 2009-08-19 21:19:11.375 231 12762.30 97.92 55085.43 88888.00 2009-08-19 21:19:11.500 231 12762.38 98.00 55085.45 88888.00 2009-08-19 21:19:11.625 231 12762.38 97.92 55085.45 88888.00 2009-08-19 21:19:11.750 231 12762.40 97.88 55085.45 88888.00 2009-08-19 21:19:11.875 231 12762.38 97.85 55085.40 88888.00 2009-08-19 21:19:12.000 231 12762.38 97.90 55085.43 88888.00 2009-08-19 21:19:12.125 231 12762.35 97.92 55085.43 88888.00 2009-08-19 21:19:12.250 231 12762.30 97.85 55085.40 88888.00 2009-08-19 21:19:12.375 231 12762.40 97.80 55085.38 88888.00 2009-08-19 21:19:12.500 231 12762.40 97.80 55085.40 88888.00 2009-08-19 21:19:12.625 231 12762.40 97.85 55085.40 88888.00 2009-08-19 21:19:12.750 231 12762.38 97.83 55085.40 88888.00 2009-08-19 21:19:12.875 231 12762.35 97.78 55085.40 88888.00 2009-08-19 21:19:13.000 231 12762.38 97.75 55085.38 88888.00 2009-08-19 21:19:13.125 231 12762.40 97.78 55085.38 88888.00 2009-08-19 21:19:13.250 231 12762.40 97.78 55085.38 88888.00 2009-08-19 21:19:13.375 231 12762.38 97.65 55085.35 88888.00 2009-08-19 21:19:13.500 231 12762.40 97.62 55085.35 88888.00 2009-08-19 21:19:13.625 231 12762.45 97.70 55085.38 88888.00 2009-08-19 21:19:13.750 231 12762.42 97.70 55085.38 88888.00 2009-08-19 21:19:13.875 231 12762.42 97.62 55085.38 88888.00 2009-08-19 21:19:14.000 231 12762.48 97.62 55085.35 88888.00 2009-08-19 21:19:14.125 231 12762.58 97.65 55085.35 88888.00 2009-08-19 21:19:14.250 231 12762.62 97.62 55085.35 88888.00 2009-08-19 21:19:14.375 231 12762.62 97.60 55085.38 88888.00 2009-08-19 21:19:14.500 231 12762.65 97.58 55085.38 88888.00 2009-08-19 21:19:14.625 231 12762.67 97.58 55085.35 88888.00 2009-08-19 21:19:14.750 231 12762.65 97.62 55085.38 88888.00 2009-08-19 21:19:14.875 231 12762.67 97.62 55085.38 88888.00 2009-08-19 21:19:15.000 231 12762.70 97.58 55085.40 88888.00 2009-08-19 21:19:15.125 231 12762.70 97.62 55085.40 88888.00 2009-08-19 21:19:15.250 231 12762.67 97.60 55085.38 88888.00 2009-08-19 21:19:15.375 231 12762.67 97.55 55085.38 88888.00 2009-08-19 21:19:15.500 231 12762.67 97.53 55085.38 88888.00 2009-08-19 21:19:15.625 231 12762.70 97.53 55085.35 88888.00 2009-08-19 21:19:15.750 231 12762.77 97.50 55085.35 88888.00 2009-08-19 21:19:15.875 231 12762.75 97.47 55085.35 88888.00 2009-08-19 21:19:16.000 231 12762.70 97.45 55085.35 88888.00 2009-08-19 21:19:16.125 231 12762.73 97.45 55085.38 88888.00 2009-08-19 21:19:16.250 231 12762.77 97.47 55085.40 88888.00 2009-08-19 21:19:16.375 231 12762.80 97.47 55085.38 88888.00 2009-08-19 21:19:16.500 231 12762.80 97.53 55085.38 88888.00 2009-08-19 21:19:16.625 231 12762.88 97.55 55085.38 88888.00 2009-08-19 21:19:16.750 231 12762.85 97.45 55085.35 88888.00 2009-08-19 21:19:16.875 231 12762.83 97.40 55085.35 88888.00 2009-08-19 21:19:17.000 231 12762.85 97.42 55085.35 88888.00 2009-08-19 21:19:17.125 231 12762.77 97.40 55085.35 88888.00 2009-08-19 21:19:17.250 231 12762.80 97.40 55085.35 88888.00 2009-08-19 21:19:17.375 231 12762.95 97.42 55085.35 88888.00 2009-08-19 21:19:17.500 231 12762.90 97.35 55085.32 88888.00 2009-08-19 21:19:17.625 231 12762.85 97.35 55085.35 88888.00 2009-08-19 21:19:17.750 231 12762.83 97.33 55085.32 88888.00 2009-08-19 21:19:17.875 231 12762.80 97.35 55085.30 88888.00 2009-08-19 21:19:18.000 231 12762.95 97.35 55085.32 88888.00 2009-08-19 21:19:18.125 231 12762.95 97.33 55085.35 88888.00 2009-08-19 21:19:18.250 231 12762.90 97.38 55085.38 88888.00 2009-08-19 21:19:18.375 231 12762.95 97.42 55085.40 88888.00 2009-08-19 21:19:18.500 231 12763.00 97.40 55085.38 88888.00 2009-08-19 21:19:18.625 231 12763.05 97.38 55085.38 88888.00 2009-08-19 21:19:18.750 231 12763.05 97.30 55085.35 88888.00 2009-08-19 21:19:18.875 231 12763.05 97.30 55085.35 88888.00 2009-08-19 21:19:19.000 231 12763.10 97.33 55085.38 88888.00 2009-08-19 21:19:19.125 231 12763.08 97.38 55085.40 88888.00 2009-08-19 21:19:19.250 231 12763.02 97.35 55085.40 88888.00 2009-08-19 21:19:19.375 231 12763.05 97.33 55085.35 88888.00 2009-08-19 21:19:19.500 231 12763.02 97.30 55085.35 88888.00 2009-08-19 21:19:19.625 231 12763.02 97.33 55085.38 88888.00 2009-08-19 21:19:19.750 231 12763.05 97.35 55085.38 88888.00 2009-08-19 21:19:19.875 231 12763.02 97.33 55085.40 88888.00 2009-08-19 21:19:20.000 231 12762.98 97.33 55085.38 88888.00 2009-08-19 21:19:20.125 231 12763.02 97.35 55085.38 88888.00 2009-08-19 21:19:20.250 231 12763.10 97.33 55085.32 88888.00 2009-08-19 21:19:20.375 231 12763.10 97.30 55085.32 88888.00 2009-08-19 21:19:20.500 231 12763.05 97.28 55085.35 88888.00 2009-08-19 21:19:20.625 231 12763.08 97.30 55085.38 88888.00 2009-08-19 21:19:20.750 231 12763.12 97.35 55085.38 88888.00 2009-08-19 21:19:20.875 231 12763.12 97.35 55085.40 88888.00 2009-08-19 21:19:21.000 231 12763.12 97.30 55085.40 88888.00 2009-08-19 21:19:21.125 231 12763.10 97.33 55085.40 88888.00 2009-08-19 21:19:21.250 231 12762.98 97.25 55085.38 88888.00 2009-08-19 21:19:21.375 231 12762.98 97.28 55085.38 88888.00 2009-08-19 21:19:21.500 231 12763.00 97.30 55085.38 88888.00 2009-08-19 21:19:21.625 231 12763.05 97.38 55085.38 88888.00 2009-08-19 21:19:21.750 231 12763.08 97.35 55085.40 88888.00 2009-08-19 21:19:21.875 231 12763.08 97.33 55085.40 88888.00 2009-08-19 21:19:22.000 231 12763.12 97.30 55085.38 88888.00 2009-08-19 21:19:22.125 231 12763.10 97.33 55085.35 88888.00 2009-08-19 21:19:22.250 231 12763.00 97.35 55085.38 88888.00 2009-08-19 21:19:22.375 231 12763.08 97.40 55085.40 88888.00 2009-08-19 21:19:22.500 231 12763.00 97.35 55085.35 88888.00 2009-08-19 21:19:22.625 231 12763.02 97.33 55085.35 88888.00 2009-08-19 21:19:22.750 231 12763.08 97.30 55085.38 88888.00 2009-08-19 21:19:22.875 231 12763.05 97.38 55085.38 88888.00 2009-08-19 21:19:23.000 231 12763.02 97.40 55085.40 88888.00 2009-08-19 21:19:23.125 231 12763.02 97.38 55085.38 88888.00 2009-08-19 21:19:23.250 231 12763.08 97.38 55085.40 88888.00 2009-08-19 21:19:23.375 231 12763.12 97.33 55085.35 88888.00 2009-08-19 21:19:23.500 231 12763.12 97.38 55085.35 88888.00 2009-08-19 21:19:23.625 231 12763.17 97.40 55085.38 88888.00 2009-08-19 21:19:23.750 231 12763.15 97.40 55085.40 88888.00 2009-08-19 21:19:23.875 231 12763.15 97.42 55085.40 88888.00 2009-08-19 21:19:24.000 231 12763.23 97.42 55085.40 88888.00 2009-08-19 21:19:24.125 231 12763.15 97.38 55085.38 88888.00 2009-08-19 21:19:24.250 231 12763.10 97.35 55085.38 88888.00 2009-08-19 21:19:24.375 231 12763.20 97.35 55085.35 88888.00 2009-08-19 21:19:24.500 231 12763.23 97.38 55085.35 88888.00 2009-08-19 21:19:24.625 231 12763.15 97.35 55085.38 88888.00 2009-08-19 21:19:24.750 231 12763.20 97.35 55085.38 88888.00 2009-08-19 21:19:24.875 231 12763.27 97.38 55085.35 88888.00 2009-08-19 21:19:25.000 231 12763.17 97.35 55085.32 88888.00 2009-08-19 21:19:25.125 231 12763.15 97.38 55085.35 88888.00 2009-08-19 21:19:25.250 231 12763.15 97.38 55085.40 88888.00 2009-08-19 21:19:25.375 231 12763.12 97.40 55085.40 88888.00 2009-08-19 21:19:25.500 231 12763.08 97.47 55085.40 88888.00 2009-08-19 21:19:25.625 231 12763.12 97.45 55085.38 88888.00 2009-08-19 21:19:25.750 231 12763.12 97.42 55085.40 88888.00 2009-08-19 21:19:25.875 231 12763.10 97.42 55085.40 88888.00 2009-08-19 21:19:26.000 231 12763.12 97.47 55085.38 88888.00 2009-08-19 21:19:26.125 231 12763.10 97.50 55085.40 88888.00 2009-08-19 21:19:26.250 231 12763.12 97.47 55085.35 88888.00 2009-08-19 21:19:26.375 231 12763.17 97.50 55085.35 88888.00 2009-08-19 21:19:26.500 231 12763.20 97.53 55085.38 88888.00 2009-08-19 21:19:26.625 231 12763.20 97.58 55085.43 88888.00 2009-08-19 21:19:26.750 231 12763.15 97.58 55085.40 88888.00 2009-08-19 21:19:26.875 231 12763.10 97.55 55085.38 88888.00 2009-08-19 21:19:27.000 231 12763.12 97.55 55085.38 88888.00 2009-08-19 21:19:27.125 231 12763.15 97.58 55085.38 88888.00 2009-08-19 21:19:27.250 231 12763.08 97.58 55085.38 88888.00 2009-08-19 21:19:27.375 231 12762.98 97.58 55085.40 88888.00 2009-08-19 21:19:27.500 231 12763.00 97.60 55085.38 88888.00 2009-08-19 21:19:27.625 231 12763.08 97.60 55085.38 88888.00 2009-08-19 21:19:27.750 231 12763.12 97.60 55085.40 88888.00 2009-08-19 21:19:27.875 231 12763.12 97.62 55085.40 88888.00 2009-08-19 21:19:28.000 231 12763.05 97.55 55085.38 88888.00 2009-08-19 21:19:28.125 231 12763.05 97.55 55085.43 88888.00 2009-08-19 21:19:28.250 231 12763.10 97.55 55085.40 88888.00 2009-08-19 21:19:28.375 231 12763.10 97.53 55085.40 88888.00 2009-08-19 21:19:28.500 231 12763.10 97.60 55085.43 88888.00 2009-08-19 21:19:28.625 231 12763.12 97.62 55085.43 88888.00 2009-08-19 21:19:28.750 231 12763.08 97.62 55085.40 88888.00 2009-08-19 21:19:28.875 231 12763.12 97.67 55085.40 88888.00 2009-08-19 21:19:29.000 231 12763.12 97.67 55085.40 88888.00 2009-08-19 21:19:29.125 231 12763.05 97.62 55085.38 88888.00 2009-08-19 21:19:29.250 231 12763.00 97.65 55085.38 88888.00 2009-08-19 21:19:29.375 231 12763.10 97.70 55085.43 88888.00 2009-08-19 21:19:29.500 231 12763.12 97.70 55085.43 88888.00 2009-08-19 21:19:29.625 231 12763.12 97.65 55085.43 88888.00 2009-08-19 21:19:29.750 231 12763.15 97.65 55085.40 88888.00 2009-08-19 21:19:29.875 231 12763.17 97.70 55085.40 88888.00 2009-08-19 21:19:30.000 231 12763.15 97.72 55085.40 88888.00 2009-08-19 21:19:30.125 231 12763.05 97.67 55085.40 88888.00 2009-08-19 21:19:30.250 231 12763.02 97.62 55085.38 88888.00 2009-08-19 21:19:30.375 231 12763.05 97.65 55085.40 88888.00 2009-08-19 21:19:30.500 231 12763.05 97.67 55085.40 88888.00 2009-08-19 21:19:30.625 231 12763.08 97.70 55085.43 88888.00 2009-08-19 21:19:30.750 231 12763.12 97.72 55085.43 88888.00 2009-08-19 21:19:30.875 231 12763.10 97.75 55085.43 88888.00 2009-08-19 21:19:31.000 231 12763.08 97.70 55085.40 88888.00 2009-08-19 21:19:31.125 231 12763.05 97.72 55085.40 88888.00 2009-08-19 21:19:31.250 231 12762.98 97.70 55085.40 88888.00 2009-08-19 21:19:31.375 231 12763.02 97.70 55085.43 88888.00 2009-08-19 21:19:31.500 231 12763.05 97.75 55085.40 88888.00 2009-08-19 21:19:31.625 231 12763.02 97.78 55085.40 88888.00 2009-08-19 21:19:31.750 231 12763.02 97.78 55085.40 88888.00 2009-08-19 21:19:31.875 231 12763.05 97.78 55085.40 88888.00 2009-08-19 21:19:32.000 231 12763.02 97.72 55085.40 88888.00 2009-08-19 21:19:32.125 231 12763.02 97.78 55085.43 88888.00 2009-08-19 21:19:32.250 231 12763.10 97.80 55085.45 88888.00 2009-08-19 21:19:32.375 231 12763.12 97.70 55085.40 88888.00 2009-08-19 21:19:32.500 231 12763.12 97.67 55085.40 88888.00 2009-08-19 21:19:32.625 231 12763.12 97.75 55085.45 88888.00 2009-08-19 21:19:32.750 231 12763.17 97.83 55085.43 88888.00 2009-08-19 21:19:32.875 231 12763.17 97.80 55085.43 88888.00 2009-08-19 21:19:33.000 231 12763.12 97.72 55085.40 88888.00 2009-08-19 21:19:33.125 231 12763.05 97.70 55085.43 88888.00 2009-08-19 21:19:33.250 231 12763.02 97.78 55085.43 88888.00 2009-08-19 21:19:33.375 231 12763.05 97.80 55085.43 88888.00 2009-08-19 21:19:33.500 231 12763.08 97.80 55085.43 88888.00 2009-08-19 21:19:33.625 231 12763.15 97.80 55085.40 88888.00 2009-08-19 21:19:33.750 231 12763.10 97.80 55085.43 88888.00 2009-08-19 21:19:33.875 231 12763.10 97.80 55085.43 88888.00 2009-08-19 21:19:34.000 231 12763.08 97.83 55085.40 88888.00 2009-08-19 21:19:34.125 231 12763.02 97.85 55085.40 88888.00 2009-08-19 21:19:34.250 231 12762.95 97.85 55085.43 88888.00 2009-08-19 21:19:34.375 231 12763.02 97.85 55085.43 88888.00 2009-08-19 21:19:34.500 231 12763.02 97.83 55085.40 88888.00 2009-08-19 21:19:34.625 231 12762.98 97.80 55085.43 88888.00 2009-08-19 21:19:34.750 231 12762.95 97.83 55085.43 88888.00 2009-08-19 21:19:34.875 231 12763.02 97.88 55085.47 88888.00 2009-08-19 21:19:35.000 231 12763.10 97.88 55085.45 88888.00 2009-08-19 21:19:35.125 231 12763.10 97.85 55085.45 88888.00 2009-08-19 21:19:35.250 231 12763.05 97.85 55085.47 88888.00 2009-08-19 21:19:35.375 231 12763.00 97.83 55085.47 88888.00 2009-08-19 21:19:35.500 231 12763.00 97.80 55085.45 88888.00 2009-08-19 21:19:35.625 231 12763.00 97.80 55085.47 88888.00 2009-08-19 21:19:35.750 231 12763.08 97.83 55085.47 88888.00 2009-08-19 21:19:35.875 231 12763.10 97.83 55085.50 88888.00 2009-08-19 21:19:36.000 231 12763.10 97.83 55085.47 88888.00 2009-08-19 21:19:36.125 231 12763.10 97.83 55085.47 88888.00 2009-08-19 21:19:36.250 231 12763.08 97.78 55085.47 88888.00 2009-08-19 21:19:36.375 231 12763.08 97.80 55085.47 88888.00 2009-08-19 21:19:36.500 231 12763.02 97.83 55085.47 88888.00 2009-08-19 21:19:36.625 231 12763.00 97.83 55085.47 88888.00 2009-08-19 21:19:36.750 231 12763.05 97.85 55085.50 88888.00 2009-08-19 21:19:36.875 231 12763.00 97.83 55085.50 88888.00 2009-08-19 21:19:37.000 231 12762.98 97.78 55085.45 88888.00 2009-08-19 21:19:37.125 231 12763.00 97.75 55085.47 88888.00 2009-08-19 21:19:37.250 231 12763.02 97.78 55085.47 88888.00 2009-08-19 21:19:37.375 231 12763.08 97.78 55085.47 88888.00 2009-08-19 21:19:37.500 231 12763.05 97.80 55085.47 88888.00 2009-08-19 21:19:37.625 231 12763.10 97.80 55085.47 88888.00 2009-08-19 21:19:37.750 231 12763.02 97.72 55085.45 88888.00 2009-08-19 21:19:37.875 231 12763.00 97.72 55085.45 88888.00 2009-08-19 21:19:38.000 231 12762.98 97.78 55085.47 88888.00 2009-08-19 21:19:38.125 231 12762.88 97.75 55085.45 88888.00 2009-08-19 21:19:38.250 231 12762.85 97.72 55085.47 88888.00 2009-08-19 21:19:38.375 231 12762.98 97.78 55085.47 88888.00 2009-08-19 21:19:38.500 231 12763.00 97.78 55085.50 88888.00 2009-08-19 21:19:38.625 231 12763.00 97.75 55085.47 88888.00 2009-08-19 21:19:38.750 231 12762.98 97.75 55085.50 88888.00 2009-08-19 21:19:38.875 231 12762.88 97.70 55085.47 88888.00 2009-08-19 21:19:39.000 231 12762.83 97.65 55085.45 88888.00 2009-08-19 21:19:39.125 231 12762.85 97.65 55085.47 88888.00 2009-08-19 21:19:39.250 231 12762.88 97.67 55085.50 88888.00 2009-08-19 21:19:39.375 231 12762.92 97.70 55085.50 88888.00 2009-08-19 21:19:39.500 231 12762.90 97.65 55085.47 88888.00 2009-08-19 21:19:39.625 231 12762.85 97.62 55085.45 88888.00 2009-08-19 21:19:39.750 231 12762.85 97.62 55085.47 88888.00 2009-08-19 21:19:39.875 231 12762.88 97.67 55085.50 88888.00 2009-08-19 21:19:40.000 231 12762.90 97.65 55085.47 88888.00 2009-08-19 21:19:40.125 231 12762.88 97.65 55085.47 88888.00 2009-08-19 21:19:40.250 231 12762.85 97.62 55085.53 88888.00 2009-08-19 21:19:40.375 231 12762.83 97.60 55085.50 88888.00 2009-08-19 21:19:40.500 231 12762.83 97.58 55085.50 88888.00 2009-08-19 21:19:40.625 231 12762.90 97.62 55085.53 88888.00 2009-08-19 21:19:40.750 231 12762.92 97.62 55085.53 88888.00 2009-08-19 21:19:40.875 231 12762.90 97.60 55085.53 88888.00 2009-08-19 21:19:41.000 231 12762.77 97.55 55085.47 88888.00 2009-08-19 21:19:41.125 231 12762.77 97.58 55085.53 88888.00 2009-08-19 21:19:41.250 231 12762.80 97.55 55085.53 88888.00 2009-08-19 21:19:41.375 231 12762.85 97.62 55085.53 88888.00 2009-08-19 21:19:41.500 231 12762.88 97.58 55085.55 88888.00 2009-08-19 21:19:41.625 231 12762.83 97.47 55085.50 88888.00 2009-08-19 21:19:41.750 231 12762.85 97.55 55085.53 88888.00 2009-08-19 21:19:41.875 231 12762.88 97.55 55085.55 88888.00 2009-08-19 21:19:42.000 231 12762.85 97.53 55085.50 88888.00 2009-08-19 21:19:42.125 231 12762.83 97.40 55085.50 88888.00 2009-08-19 21:19:42.250 231 12762.75 97.45 55085.53 88888.00 2009-08-19 21:19:42.375 231 12762.77 97.50 55085.55 88888.00 2009-08-19 21:19:42.500 231 12762.80 97.50 55085.57 88888.00 2009-08-19 21:19:42.625 231 12762.80 97.50 55085.57 88888.00 2009-08-19 21:19:42.750 231 12762.77 97.40 55085.55 88888.00 2009-08-19 21:19:42.875 231 12762.75 97.35 55085.50 88888.00 2009-08-19 21:19:43.000 231 12762.80 97.38 55085.53 88888.00 2009-08-19 21:19:43.125 231 12762.80 97.38 55085.55 88888.00 2009-08-19 21:19:43.250 231 12762.70 97.35 55085.53 88888.00 2009-08-19 21:19:43.375 231 12762.70 97.33 55085.53 88888.00 2009-08-19 21:19:43.500 231 12762.73 97.35 55085.53 88888.00 2009-08-19 21:19:43.625 231 12762.70 97.35 55085.53 88888.00 2009-08-19 21:19:43.750 231 12762.62 97.28 55085.53 88888.00 2009-08-19 21:19:43.875 231 12762.65 97.25 55085.53 88888.00 2009-08-19 21:19:44.000 231 12762.62 97.28 55085.53 88888.00 2009-08-19 21:19:44.125 231 12762.62 97.22 55085.53 88888.00 2009-08-19 21:19:44.250 231 12762.62 97.20 55085.55 88888.00 2009-08-19 21:19:44.375 231 12762.70 97.28 55085.55 88888.00 2009-08-19 21:19:44.500 231 12762.75 97.28 55085.53 88888.00 2009-08-19 21:19:44.625 231 12762.73 97.30 55085.53 88888.00 2009-08-19 21:19:44.750 231 12762.73 97.28 55085.53 88888.00 2009-08-19 21:19:44.875 231 12762.77 97.25 55085.55 88888.00 2009-08-19 21:19:45.000 231 12762.77 97.20 55085.55 88888.00 2009-08-19 21:19:45.125 231 12762.75 97.15 55085.53 88888.00 2009-08-19 21:19:45.250 231 12762.67 97.12 55085.53 88888.00 2009-08-19 21:19:45.375 231 12762.62 97.17 55085.53 88888.00 2009-08-19 21:19:45.500 231 12762.65 97.22 55085.55 88888.00 2009-08-19 21:19:45.625 231 12762.60 97.20 55085.53 88888.00 2009-08-19 21:19:45.750 231 12762.62 97.22 55085.53 88888.00 2009-08-19 21:19:45.875 231 12762.62 97.25 55085.57 88888.00 2009-08-19 21:19:46.000 231 12762.60 97.20 55085.53 88888.00 2009-08-19 21:19:46.125 231 12762.60 97.20 55085.55 88888.00 2009-08-19 21:19:46.250 231 12762.58 97.22 55085.57 88888.00 2009-08-19 21:19:46.375 231 12762.58 97.20 55085.55 88888.00 2009-08-19 21:19:46.500 231 12762.55 97.12 55085.55 88888.00 2009-08-19 21:19:46.625 231 12762.58 97.15 55085.55 88888.00 2009-08-19 21:19:46.750 231 12762.60 97.17 55085.60 88888.00 2009-08-19 21:19:46.875 231 12762.60 97.15 55085.60 88888.00 2009-08-19 21:19:47.000 231 12762.62 97.12 55085.57 88888.00 2009-08-19 21:19:47.125 231 12762.58 97.12 55085.57 88888.00 2009-08-19 21:19:47.250 231 12762.50 97.08 55085.60 88888.00 2009-08-19 21:19:47.375 231 12762.48 97.08 55085.57 88888.00 2009-08-19 21:19:47.500 231 12762.55 97.08 55085.57 88888.00 2009-08-19 21:19:47.625 231 12762.58 97.15 55085.57 88888.00 2009-08-19 21:19:47.750 231 12762.58 97.12 55085.57 88888.00 2009-08-19 21:19:47.875 231 12762.60 97.17 55085.60 88888.00 2009-08-19 21:19:48.000 231 12762.65 97.25 55085.62 88888.00 2009-08-19 21:19:48.125 231 12762.60 97.17 55085.60 88888.00 2009-08-19 21:19:48.250 231 12762.58 97.15 55085.60 88888.00 2009-08-19 21:19:48.375 231 12762.55 97.17 55085.57 88888.00 2009-08-19 21:19:48.500 231 12762.50 97.15 55085.55 88888.00 2009-08-19 21:19:48.625 231 12762.50 97.12 55085.57 88888.00 2009-08-19 21:19:48.750 231 12762.48 97.12 55085.57 88888.00 2009-08-19 21:19:48.875 231 12762.50 97.15 55085.60 88888.00 2009-08-19 21:19:49.000 231 12762.55 97.17 55085.60 88888.00 2009-08-19 21:19:49.125 231 12762.52 97.12 55085.60 88888.00 2009-08-19 21:19:49.250 231 12762.58 97.10 55085.55 88888.00 2009-08-19 21:19:49.375 231 12762.55 97.12 55085.55 88888.00 2009-08-19 21:19:49.500 231 12762.50 97.15 55085.57 88888.00 2009-08-19 21:19:49.625 231 12762.42 97.12 55085.57 88888.00 2009-08-19 21:19:49.750 231 12762.48 97.22 55085.60 88888.00 2009-08-19 21:19:49.875 231 12762.52 97.28 55085.60 88888.00 2009-08-19 21:19:50.000 231 12762.52 97.25 55085.57 88888.00 2009-08-19 21:19:50.125 231 12762.45 97.17 55085.55 88888.00 2009-08-19 21:19:50.250 231 12762.38 97.22 55085.57 88888.00 2009-08-19 21:19:50.375 231 12762.48 97.20 55085.57 88888.00 2009-08-19 21:19:50.500 231 12762.55 97.25 55085.62 88888.00 2009-08-19 21:19:50.625 231 12762.55 97.22 55085.60 88888.00 2009-08-19 21:19:50.750 231 12762.55 97.20 55085.60 88888.00 2009-08-19 21:19:50.875 231 12762.52 97.25 55085.60 88888.00 2009-08-19 21:19:51.000 231 12762.55 97.25 55085.60 88888.00 2009-08-19 21:19:51.125 231 12762.55 97.22 55085.60 88888.00 2009-08-19 21:19:51.250 231 12762.55 97.20 55085.60 88888.00 2009-08-19 21:19:51.375 231 12762.52 97.17 55085.60 88888.00 2009-08-19 21:19:51.500 231 12762.48 97.22 55085.57 88888.00 2009-08-19 21:19:51.625 231 12762.42 97.25 55085.57 88888.00 2009-08-19 21:19:51.750 231 12762.42 97.30 55085.60 88888.00 2009-08-19 21:19:51.875 231 12762.42 97.33 55085.60 88888.00 2009-08-19 21:19:52.000 231 12762.45 97.35 55085.60 88888.00 2009-08-19 21:19:52.125 231 12762.45 97.33 55085.60 88888.00 2009-08-19 21:19:52.250 231 12762.48 97.30 55085.60 88888.00 2009-08-19 21:19:52.375 231 12762.52 97.33 55085.57 88888.00 2009-08-19 21:19:52.500 231 12762.55 97.35 55085.60 88888.00 2009-08-19 21:19:52.625 231 12762.58 97.38 55085.57 88888.00 2009-08-19 21:19:52.750 231 12762.65 97.40 55085.60 88888.00 2009-08-19 21:19:52.875 231 12762.60 97.38 55085.60 88888.00 2009-08-19 21:19:53.000 231 12762.58 97.38 55085.60 88888.00 2009-08-19 21:19:53.125 231 12762.50 97.42 55085.60 88888.00 2009-08-19 21:19:53.250 231 12762.58 97.47 55085.60 88888.00 2009-08-19 21:19:53.375 231 12762.62 97.55 55085.57 88888.00 2009-08-19 21:19:53.500 231 12762.58 97.47 55085.55 88888.00 2009-08-19 21:19:53.625 231 12762.55 97.42 55085.55 88888.00 2009-08-19 21:19:53.750 231 12762.55 97.47 55085.57 88888.00 2009-08-19 21:19:53.875 231 12762.48 97.47 55085.57 88888.00 2009-08-19 21:19:54.000 231 12762.48 97.50 55085.55 88888.00 2009-08-19 21:19:54.125 231 12762.52 97.50 55085.57 88888.00 2009-08-19 21:19:54.250 231 12762.60 97.62 55085.62 88888.00 2009-08-19 21:19:54.375 231 12762.65 97.65 55085.60 88888.00 2009-08-19 21:19:54.500 231 12762.67 97.62 55085.60 88888.00 2009-08-19 21:19:54.625 231 12762.65 97.55 55085.57 88888.00 2009-08-19 21:19:54.750 231 12762.58 97.55 55085.55 88888.00 2009-08-19 21:19:54.875 231 12762.58 97.60 55085.57 88888.00 2009-08-19 21:19:55.000 231 12762.60 97.58 55085.57 88888.00 2009-08-19 21:19:55.125 231 12762.58 97.55 55085.55 88888.00 2009-08-19 21:19:55.250 231 12762.62 97.65 55085.60 88888.00 2009-08-19 21:19:55.375 231 12762.58 97.65 55085.60 88888.00 2009-08-19 21:19:55.500 231 12762.58 97.62 55085.57 88888.00 2009-08-19 21:19:55.625 231 12762.65 97.62 55085.57 88888.00 2009-08-19 21:19:55.750 231 12762.65 97.62 55085.55 88888.00 2009-08-19 21:19:55.875 231 12762.65 97.67 55085.55 88888.00 2009-08-19 21:19:56.000 231 12762.67 97.65 55085.53 88888.00 2009-08-19 21:19:56.125 231 12762.65 97.67 55085.55 88888.00 2009-08-19 21:19:56.250 231 12762.62 97.75 55085.57 88888.00 2009-08-19 21:19:56.375 231 12762.62 97.75 55085.57 88888.00 2009-08-19 21:19:56.500 231 12762.58 97.70 55085.57 88888.00 2009-08-19 21:19:56.625 231 12762.67 97.72 55085.55 88888.00 2009-08-19 21:19:56.750 231 12762.70 97.75 55085.57 88888.00 2009-08-19 21:19:56.875 231 12762.77 97.83 55085.57 88888.00 2009-08-19 21:19:57.000 231 12762.75 97.85 55085.57 88888.00 2009-08-19 21:19:57.125 231 12762.73 97.83 55085.57 88888.00 2009-08-19 21:19:57.250 231 12762.77 97.78 55085.57 88888.00 2009-08-19 21:19:57.375 231 12762.75 97.80 55085.57 88888.00 2009-08-19 21:19:57.500 231 12762.77 97.78 55085.55 88888.00 2009-08-19 21:19:57.625 231 12762.75 97.70 55085.55 88888.00 2009-08-19 21:19:57.750 231 12762.83 97.75 55085.53 88888.00 2009-08-19 21:19:57.875 231 12762.85 97.75 55085.53 88888.00 2009-08-19 21:19:58.000 231 12762.85 97.78 55085.53 88888.00 2009-08-19 21:19:58.125 231 12762.83 97.83 55085.53 88888.00 2009-08-19 21:19:58.250 231 12762.75 97.85 55085.55 88888.00 2009-08-19 21:19:58.375 231 12762.77 97.85 55085.55 88888.00 2009-08-19 21:19:58.500 231 12762.77 97.83 55085.53 88888.00 2009-08-19 21:19:58.625 231 12762.83 97.85 55085.53 88888.00 2009-08-19 21:19:58.750 231 12762.90 97.90 55085.55 88888.00 2009-08-19 21:19:58.875 231 12762.92 97.92 55085.57 88888.00 2009-08-19 21:19:59.000 231 12762.92 97.92 55085.55 88888.00 2009-08-19 21:19:59.125 231 12762.92 97.88 55085.55 88888.00 2009-08-19 21:19:59.250 231 12762.90 97.92 55085.55 88888.00 2009-08-19 21:19:59.375 231 12762.90 98.00 55085.55 88888.00 2009-08-19 21:19:59.500 231 12762.92 98.05 55085.57 88888.00 2009-08-19 21:19:59.625 231 12762.88 97.97 55085.55 88888.00 2009-08-19 21:19:59.750 231 12762.83 97.92 55085.55 88888.00 2009-08-19 21:19:59.875 231 12762.83 97.95 55085.55 88888.00 2009-08-19 21:20:00.000 231 12762.88 97.92 55085.53 88888.00 2009-08-19 21:20:00.125 231 12762.88 97.97 55085.55 88888.00 2009-08-19 21:20:00.250 231 12762.90 98.05 55085.57 88888.00 2009-08-19 21:20:00.375 231 12762.92 98.03 55085.55 88888.00 2009-08-19 21:20:00.500 231 12762.83 97.88 55085.50 88888.00 2009-08-19 21:20:00.625 231 12762.85 97.85 55085.55 88888.00 2009-08-19 21:20:00.750 231 12763.00 97.95 55085.55 88888.00 2009-08-19 21:20:00.875 231 12762.95 98.00 55085.55 88888.00 2009-08-19 21:20:01.000 231 12762.95 98.05 55085.55 88888.00 2009-08-19 21:20:01.125 231 12762.98 98.00 55085.53 88888.00 2009-08-19 21:20:01.250 231 12762.98 97.95 55085.53 88888.00 2009-08-19 21:20:01.375 231 12762.98 98.03 55085.55 88888.00 2009-08-19 21:20:01.500 231 12763.02 98.03 55085.53 88888.00 2009-08-19 21:20:01.625 231 12763.00 98.00 55085.55 88888.00 2009-08-19 21:20:01.750 231 12762.95 97.97 55085.55 88888.00 2009-08-19 21:20:01.875 231 12762.98 98.03 55085.55 88888.00 2009-08-19 21:20:02.000 231 12762.98 98.03 55085.60 88888.00 2009-08-19 21:20:02.125 231 12762.98 98.03 55085.57 88888.00 2009-08-19 21:20:02.250 231 12762.95 97.92 55085.55 88888.00 2009-08-19 21:20:02.375 231 12762.95 97.97 55085.55 88888.00 2009-08-19 21:20:02.500 231 12762.90 97.97 55085.55 88888.00 2009-08-19 21:20:02.625 231 12762.85 98.03 55085.57 88888.00 2009-08-19 21:20:02.750 231 12762.88 98.00 55085.60 88888.00 2009-08-19 21:20:02.875 231 12762.92 98.00 55085.62 88888.00 2009-08-19 21:20:03.000 231 12762.98 98.05 55085.62 88888.00 2009-08-19 21:20:03.125 231 12762.98 98.10 55085.60 88888.00 2009-08-19 21:20:03.250 231 12762.95 98.03 55085.57 88888.00 2009-08-19 21:20:03.375 231 12762.92 97.97 55085.55 88888.00 2009-08-19 21:20:03.500 231 12762.88 98.00 55085.53 88888.00 2009-08-19 21:20:03.625 231 12762.92 98.00 55085.53 88888.00 2009-08-19 21:20:03.750 231 12762.95 97.92 55085.50 88888.00 2009-08-19 21:20:03.875 231 12762.98 98.00 55085.55 88888.00 2009-08-19 21:20:04.000 231 12763.02 98.00 55085.55 88888.00 2009-08-19 21:20:04.125 231 12763.05 98.00 55085.53 88888.00 2009-08-19 21:20:04.250 231 12762.98 97.97 55085.55 88888.00 2009-08-19 21:20:04.375 231 12762.98 97.95 55085.55 88888.00 2009-08-19 21:20:04.500 231 12763.08 97.95 55085.55 88888.00 2009-08-19 21:20:04.625 231 12763.12 97.97 55085.55 88888.00 2009-08-19 21:20:04.750 231 12763.08 98.00 55085.55 88888.00 2009-08-19 21:20:04.875 231 12763.05 98.03 55085.60 88888.00 2009-08-19 21:20:05.000 231 12763.08 98.08 55085.60 88888.00 2009-08-19 21:20:05.125 231 12763.02 97.97 55085.62 88888.00 2009-08-19 21:20:05.250 231 12762.98 97.88 55085.57 88888.00 2009-08-19 21:20:05.375 231 12762.98 97.92 55085.55 88888.00 2009-08-19 21:20:05.500 231 12763.08 98.05 55085.60 88888.00 2009-08-19 21:20:05.625 231 12763.15 98.00 55085.57 88888.00 2009-08-19 21:20:05.750 231 12763.08 97.92 55085.55 88888.00 2009-08-19 21:20:05.875 231 12763.10 97.97 55085.57 88888.00 2009-08-19 21:20:06.000 231 12763.12 98.05 55085.60 88888.00 2009-08-19 21:20:06.125 231 12763.10 98.00 55085.55 88888.00 2009-08-19 21:20:06.250 231 12763.02 97.95 55085.57 88888.00 2009-08-19 21:20:06.375 231 12763.00 97.95 55085.55 88888.00 2009-08-19 21:20:06.500 231 12763.00 97.97 55085.60 88888.00 2009-08-19 21:20:06.625 231 12763.02 98.05 55085.62 88888.00 2009-08-19 21:20:06.750 231 12763.08 98.03 55085.62 88888.00 2009-08-19 21:20:06.875 231 12763.02 97.95 55085.60 88888.00 2009-08-19 21:20:07.000 231 12763.10 97.95 55085.60 88888.00 2009-08-19 21:20:07.125 231 12763.15 97.92 55085.60 88888.00 2009-08-19 21:20:07.250 231 12763.15 97.95 55085.62 88888.00 2009-08-19 21:20:07.375 231 12763.12 98.00 55085.65 88888.00 2009-08-19 21:20:07.500 231 12763.12 98.00 55085.62 88888.00 2009-08-19 21:20:07.625 231 12763.05 97.92 55085.60 88888.00 2009-08-19 21:20:07.750 231 12763.02 97.88 55085.57 88888.00 2009-08-19 21:20:07.875 231 12763.05 97.90 55085.57 88888.00 2009-08-19 21:20:08.000 231 12763.10 97.92 55085.62 88888.00 2009-08-19 21:20:08.125 231 12763.12 97.97 55085.62 88888.00 2009-08-19 21:20:08.250 231 12763.08 97.95 55085.62 88888.00 2009-08-19 21:20:08.375 231 12763.12 98.00 55085.62 88888.00 2009-08-19 21:20:08.500 231 12763.05 97.97 55085.62 88888.00 2009-08-19 21:20:08.625 231 12763.08 97.95 55085.65 88888.00 2009-08-19 21:20:08.750 231 12763.08 97.90 55085.60 88888.00 2009-08-19 21:20:08.875 231 12763.08 97.95 55085.60 88888.00 2009-08-19 21:20:09.000 231 12763.10 97.95 55085.60 88888.00 2009-08-19 21:20:09.125 231 12763.10 97.92 55085.60 88888.00 2009-08-19 21:20:09.250 231 12763.08 97.92 55085.62 88888.00 2009-08-19 21:20:09.375 231 12763.05 97.90 55085.62 88888.00 2009-08-19 21:20:09.500 231 12763.02 97.90 55085.62 88888.00 2009-08-19 21:20:09.625 231 12763.02 97.90 55085.62 88888.00 2009-08-19 21:20:09.750 231 12763.12 97.97 55085.62 88888.00 2009-08-19 21:20:09.875 231 12763.15 97.97 55085.60 88888.00 2009-08-19 21:20:10.000 231 12763.10 97.92 55085.57 88888.00 2009-08-19 21:20:10.125 231 12763.12 97.92 55085.60 88888.00 2009-08-19 21:20:10.250 231 12763.17 97.95 55085.62 88888.00 2009-08-19 21:20:10.375 231 12763.23 98.00 55085.62 88888.00 2009-08-19 21:20:10.500 231 12763.12 98.00 55085.65 88888.00 2009-08-19 21:20:10.625 231 12763.12 97.97 55085.60 88888.00 2009-08-19 21:20:10.750 231 12763.15 97.92 55085.62 88888.00 2009-08-19 21:20:10.875 231 12763.17 97.97 55085.62 88888.00 2009-08-19 21:20:11.000 231 12763.08 97.97 55085.62 88888.00 2009-08-19 21:20:11.125 231 12763.08 98.05 55085.65 88888.00 2009-08-19 21:20:11.250 231 12763.10 98.05 55085.65 88888.00 2009-08-19 21:20:11.375 231 12763.08 98.03 55085.65 88888.00 2009-08-19 21:20:11.500 231 12763.02 98.00 55085.62 88888.00 2009-08-19 21:20:11.625 231 12762.98 97.95 55085.60 88888.00 2009-08-19 21:20:11.750 231 12762.95 97.97 55085.60 88888.00 2009-08-19 21:20:11.875 231 12762.98 97.97 55085.62 88888.00 2009-08-19 21:20:12.000 231 12763.05 97.92 55085.62 88888.00 2009-08-19 21:20:12.125 231 12763.05 97.95 55085.62 88888.00 2009-08-19 21:20:12.250 231 12762.98 97.97 55085.65 88888.00 2009-08-19 21:20:12.375 231 12763.00 97.97 55085.65 88888.00 2009-08-19 21:20:12.500 231 12763.02 97.97 55085.68 88888.00 2009-08-19 21:20:12.625 231 12763.02 98.03 55085.68 88888.00 2009-08-19 21:20:12.750 231 12763.00 98.00 55085.65 88888.00 2009-08-19 21:20:12.875 231 12763.00 98.03 55085.65 88888.00 2009-08-19 21:20:13.000 231 12763.02 98.08 55085.65 88888.00 2009-08-19 21:20:13.125 231 12762.95 98.12 55085.65 88888.00 2009-08-19 21:20:13.250 231 12762.88 98.08 55085.65 88888.00 2009-08-19 21:20:13.375 231 12762.80 98.10 55085.65 88888.00 2009-08-19 21:20:13.500 231 12762.80 98.12 55085.65 88888.00 2009-08-19 21:20:13.625 231 12762.88 98.15 55085.68 88888.00 2009-08-19 21:20:13.750 231 12762.92 98.15 55085.68 88888.00 2009-08-19 21:20:13.875 231 12762.83 98.12 55085.65 88888.00 2009-08-19 21:20:14.000 231 12762.75 98.12 55085.62 88888.00 2009-08-19 21:20:14.125 231 12762.67 98.15 55085.65 88888.00 2009-08-19 21:20:14.250 231 12762.65 98.12 55085.65 88888.00 2009-08-19 21:20:14.375 231 12762.70 98.15 55085.70 88888.00 2009-08-19 21:20:14.500 231 12762.73 98.20 55085.70 88888.00 2009-08-19 21:20:14.625 231 12762.75 98.20 55085.70 88888.00 2009-08-19 21:20:14.750 231 12762.73 98.17 55085.68 88888.00 2009-08-19 21:20:14.875 231 12762.70 98.17 55085.68 88888.00 2009-08-19 21:20:15.000 231 12762.75 98.17 55085.65 88888.00 2009-08-19 21:20:15.125 231 12762.80 98.20 55085.65 88888.00 2009-08-19 21:20:15.250 231 12762.88 98.22 55085.65 88888.00 2009-08-19 21:20:15.375 231 12762.77 98.22 55085.65 88888.00 2009-08-19 21:20:15.500 231 12762.67 98.17 55085.65 88888.00 2009-08-19 21:20:15.625 231 12762.65 98.17 55085.68 88888.00 2009-08-19 21:20:15.750 231 12762.60 98.22 55085.70 88888.00 2009-08-19 21:20:15.875 231 12762.62 98.35 55085.68 88888.00 2009-08-19 21:20:16.000 231 12762.65 98.35 55085.70 88888.00 2009-08-19 21:20:16.125 231 12762.70 98.33 55085.68 88888.00 2009-08-19 21:20:16.250 231 12762.67 98.30 55085.68 88888.00 2009-08-19 21:20:16.375 231 12762.67 98.28 55085.65 88888.00 2009-08-19 21:20:16.500 231 12762.55 98.28 55085.65 88888.00 2009-08-19 21:20:16.625 231 12762.45 98.22 55085.65 88888.00 2009-08-19 21:20:16.750 231 12762.45 98.28 55085.65 88888.00 2009-08-19 21:20:16.875 231 12762.45 98.33 55085.65 88888.00 2009-08-19 21:20:17.000 231 12762.40 98.25 55085.65 88888.00 2009-08-19 21:20:17.125 231 12762.42 98.28 55085.68 88888.00 2009-08-19 21:20:17.250 231 12762.42 98.33 55085.68 88888.00 2009-08-19 21:20:17.375 231 12762.42 98.33 55085.68 88888.00 2009-08-19 21:20:17.500 231 12762.35 98.40 55085.70 88888.00 2009-08-19 21:20:17.625 231 12762.33 98.38 55085.70 88888.00 2009-08-19 21:20:17.750 231 12762.33 98.40 55085.70 88888.00 2009-08-19 21:20:17.875 231 12762.27 98.40 55085.68 88888.00 2009-08-19 21:20:18.000 231 12762.23 98.35 55085.68 88888.00 2009-08-19 21:20:18.125 231 12762.27 98.38 55085.70 88888.00 2009-08-19 21:20:18.250 231 12762.30 98.38 55085.68 88888.00 2009-08-19 21:20:18.375 231 12762.30 98.40 55085.68 88888.00 2009-08-19 21:20:18.500 231 12762.20 98.38 55085.65 88888.00 2009-08-19 21:20:18.625 231 12762.15 98.35 55085.68 88888.00 2009-08-19 21:20:18.750 231 12762.25 98.40 55085.70 88888.00 2009-08-19 21:20:18.875 231 12762.25 98.45 55085.72 88888.00 2009-08-19 21:20:19.000 231 12762.20 98.40 55085.68 88888.00 2009-08-19 21:20:19.125 231 12762.20 98.38 55085.68 88888.00 2009-08-19 21:20:19.250 231 12762.25 98.42 55085.70 88888.00 2009-08-19 21:20:19.375 231 12762.23 98.45 55085.70 88888.00 2009-08-19 21:20:19.500 231 12762.23 98.40 55085.68 88888.00 2009-08-19 21:20:19.625 231 12762.23 98.38 55085.65 88888.00 2009-08-19 21:20:19.750 231 12762.20 98.35 55085.65 88888.00 2009-08-19 21:20:19.875 231 12762.12 98.38 55085.68 88888.00 2009-08-19 21:20:20.000 231 12762.12 98.42 55085.70 88888.00 2009-08-19 21:20:20.125 231 12762.15 98.38 55085.70 88888.00 2009-08-19 21:20:20.250 231 12762.08 98.35 55085.70 88888.00 2009-08-19 21:20:20.375 231 12762.10 98.40 55085.70 88888.00 2009-08-19 21:20:20.500 231 12762.02 98.38 55085.70 88888.00 2009-08-19 21:20:20.625 231 12762.05 98.40 55085.70 88888.00 2009-08-19 21:20:20.750 231 12762.02 98.35 55085.70 88888.00 2009-08-19 21:20:20.875 231 12762.02 98.38 55085.72 88888.00 2009-08-19 21:20:21.000 231 12762.08 98.45 55085.70 88888.00 2009-08-19 21:20:21.125 231 12762.05 98.50 55085.72 88888.00 2009-08-19 21:20:21.250 231 12761.95 98.45 55085.72 88888.00 2009-08-19 21:20:21.375 231 12761.95 98.42 55085.72 88888.00 2009-08-19 21:20:21.500 231 12762.00 98.45 55085.72 88888.00 2009-08-19 21:20:21.625 231 12762.02 98.42 55085.75 88888.00 2009-08-19 21:20:21.750 231 12762.00 98.45 55085.72 88888.00 2009-08-19 21:20:21.875 231 12761.98 98.45 55085.72 88888.00 2009-08-19 21:20:22.000 231 12762.02 98.42 55085.70 88888.00 2009-08-19 21:20:22.125 231 12762.08 98.40 55085.70 88888.00 2009-08-19 21:20:22.250 231 12762.00 98.40 55085.70 88888.00 2009-08-19 21:20:22.375 231 12762.00 98.42 55085.70 88888.00 2009-08-19 21:20:22.500 231 12761.98 98.40 55085.70 88888.00 2009-08-19 21:20:22.625 231 12761.92 98.38 55085.70 88888.00 2009-08-19 21:20:22.750 231 12761.85 98.38 55085.68 88888.00 2009-08-19 21:20:22.875 231 12761.88 98.38 55085.72 88888.00 2009-08-19 21:20:23.000 231 12761.95 98.38 55085.72 88888.00 2009-08-19 21:20:23.125 231 12761.92 98.33 55085.70 88888.00 2009-08-19 21:20:23.250 231 12762.00 98.38 55085.72 88888.00 2009-08-19 21:20:23.375 231 12762.05 98.42 55085.75 88888.00 2009-08-19 21:20:23.500 231 12761.98 98.40 55085.75 88888.00 2009-08-19 21:20:23.625 231 12761.88 98.40 55085.72 88888.00 2009-08-19 21:20:23.750 231 12761.80 98.33 55085.72 88888.00 2009-08-19 21:20:23.875 231 12761.80 98.30 55085.68 88888.00 2009-08-19 21:20:24.000 231 12761.90 98.30 55085.70 88888.00 2009-08-19 21:20:24.125 231 12761.92 98.30 55085.75 88888.00 2009-08-19 21:20:24.250 231 12761.88 98.35 55085.70 88888.00 2009-08-19 21:20:24.375 231 12761.92 98.40 55085.75 88888.00 2009-08-19 21:20:24.500 231 12761.92 98.42 55085.72 88888.00 2009-08-19 21:20:24.625 231 12761.90 98.33 55085.72 88888.00 2009-08-19 21:20:24.750 231 12761.88 98.30 55085.72 88888.00 2009-08-19 21:20:24.875 231 12761.85 98.30 55085.70 88888.00 2009-08-19 21:20:25.000 231 12761.88 98.28 55085.70 88888.00 2009-08-19 21:20:25.125 231 12761.85 98.28 55085.72 88888.00 2009-08-19 21:20:25.250 231 12761.90 98.33 55085.72 88888.00 2009-08-19 21:20:25.375 231 12762.00 98.35 55085.72 88888.00 2009-08-19 21:20:25.500 231 12762.08 98.38 55085.72 88888.00 2009-08-19 21:20:25.625 231 12762.08 98.35 55085.72 88888.00 2009-08-19 21:20:25.750 231 12761.98 98.30 55085.70 88888.00 2009-08-19 21:20:25.875 231 12761.95 98.28 55085.70 88888.00 2009-08-19 21:20:26.000 231 12762.02 98.30 55085.70 88888.00 2009-08-19 21:20:26.125 231 12762.02 98.28 55085.68 88888.00 2009-08-19 21:20:26.250 231 12762.00 98.25 55085.70 88888.00 2009-08-19 21:20:26.375 231 12762.08 98.30 55085.72 88888.00 2009-08-19 21:20:26.500 231 12762.10 98.30 55085.70 88888.00 2009-08-19 21:20:26.625 231 12762.12 98.30 55085.70 88888.00 2009-08-19 21:20:26.750 231 12762.05 98.30 55085.70 88888.00 2009-08-19 21:20:26.875 231 12762.05 98.33 55085.72 88888.00 2009-08-19 21:20:27.000 231 12762.10 98.25 55085.68 88888.00 2009-08-19 21:20:27.125 231 12762.12 98.22 55085.68 88888.00 2009-08-19 21:20:27.250 231 12762.12 98.25 55085.70 88888.00 2009-08-19 21:20:27.375 231 12762.17 98.28 55085.70 88888.00 2009-08-19 21:20:27.500 231 12762.17 98.30 55085.70 88888.00 2009-08-19 21:20:27.625 231 12762.10 98.28 55085.72 88888.00 2009-08-19 21:20:27.750 231 12762.12 98.28 55085.70 88888.00 2009-08-19 21:20:27.875 231 12762.12 98.25 55085.65 88888.00 2009-08-19 21:20:28.000 231 12762.10 98.22 55085.62 88888.00 2009-08-19 21:20:28.125 231 12762.17 98.25 55085.65 88888.00 2009-08-19 21:20:28.250 231 12762.15 98.22 55085.68 88888.00 2009-08-19 21:20:28.375 231 12762.20 98.20 55085.65 88888.00 2009-08-19 21:20:28.500 231 12762.27 98.22 55085.68 88888.00 2009-08-19 21:20:28.625 231 12762.25 98.25 55085.68 88888.00 2009-08-19 21:20:28.750 231 12762.17 98.22 55085.68 88888.00 2009-08-19 21:20:28.875 231 12762.20 98.22 55085.68 88888.00 2009-08-19 21:20:29.000 231 12762.25 98.20 55085.65 88888.00 2009-08-19 21:20:29.125 231 12762.33 98.25 55085.68 88888.00 2009-08-19 21:20:29.250 231 12762.35 98.30 55085.68 88888.00 2009-08-19 21:20:29.375 231 12762.40 98.25 55085.70 88888.00 2009-08-19 21:20:29.500 231 12762.35 98.20 55085.68 88888.00 2009-08-19 21:20:29.625 231 12762.27 98.17 55085.62 88888.00 2009-08-19 21:20:29.750 231 12762.33 98.20 55085.65 88888.00 2009-08-19 21:20:29.875 231 12762.35 98.20 55085.68 88888.00 2009-08-19 21:20:30.000 231 12762.38 98.22 55085.65 88888.00 2009-08-19 21:20:30.125 231 12762.38 98.30 55085.68 88888.00 2009-08-19 21:20:30.250 231 12762.35 98.28 55085.65 88888.00 2009-08-19 21:20:30.375 231 12762.38 98.20 55085.68 88888.00 2009-08-19 21:20:30.500 231 12762.38 98.17 55085.65 88888.00 2009-08-19 21:20:30.625 231 12762.45 98.25 55085.65 88888.00 2009-08-19 21:20:30.750 231 12762.48 98.30 55085.65 88888.00 2009-08-19 21:20:30.875 231 12762.45 98.25 55085.65 88888.00 2009-08-19 21:20:31.000 231 12762.50 98.22 55085.68 88888.00 2009-08-19 21:20:31.125 231 12762.50 98.20 55085.65 88888.00 2009-08-19 21:20:31.250 231 12762.50 98.17 55085.65 88888.00 2009-08-19 21:20:31.375 231 12762.60 98.22 55085.65 88888.00 2009-08-19 21:20:31.500 231 12762.58 98.25 55085.68 88888.00 2009-08-19 21:20:31.625 231 12762.58 98.20 55085.62 88888.00 2009-08-19 21:20:31.750 231 12762.58 98.17 55085.62 88888.00 2009-08-19 21:20:31.875 231 12762.58 98.12 55085.65 88888.00 2009-08-19 21:20:32.000 231 12762.58 98.12 55085.60 88888.00 2009-08-19 21:20:32.125 231 12762.55 98.15 55085.60 88888.00 2009-08-19 21:20:32.250 231 12762.52 98.17 55085.60 88888.00 2009-08-19 21:20:32.375 231 12762.58 98.12 55085.57 88888.00 2009-08-19 21:20:32.500 231 12762.62 98.12 55085.57 88888.00 2009-08-19 21:20:32.625 231 12762.62 98.15 55085.60 88888.00 2009-08-19 21:20:32.750 231 12762.55 98.15 55085.57 88888.00 2009-08-19 21:20:32.875 231 12762.42 98.15 55085.60 88888.00 2009-08-19 21:20:33.000 231 12762.50 98.15 55085.60 88888.00 2009-08-19 21:20:33.125 231 12762.62 98.12 55085.60 88888.00 2009-08-19 21:20:33.250 231 12762.62 98.12 55085.60 88888.00 2009-08-19 21:20:33.375 231 12762.67 98.12 55085.57 88888.00 2009-08-19 21:20:33.500 231 12762.75 98.20 55085.60 88888.00 2009-08-19 21:20:33.625 231 12762.77 98.20 55085.57 88888.00 2009-08-19 21:20:33.750 231 12762.80 98.15 55085.60 88888.00 2009-08-19 21:20:33.875 231 12762.80 98.12 55085.57 88888.00 2009-08-19 21:20:34.000 231 12762.77 98.10 55085.55 88888.00 2009-08-19 21:20:34.125 231 12762.67 98.10 55085.53 88888.00 2009-08-19 21:20:34.250 231 12762.62 98.08 55085.53 88888.00 2009-08-19 21:20:34.375 231 12762.62 98.05 55085.53 88888.00 2009-08-19 21:20:34.500 231 12762.70 98.08 55085.55 88888.00 2009-08-19 21:20:34.625 231 12762.73 98.15 55085.55 88888.00 2009-08-19 21:20:34.750 231 12762.80 98.10 55085.55 88888.00 2009-08-19 21:20:34.875 231 12762.80 98.12 55085.57 88888.00 2009-08-19 21:20:35.000 231 12762.80 98.12 55085.55 88888.00 2009-08-19 21:20:35.125 231 12762.77 98.12 55085.57 88888.00 2009-08-19 21:20:35.250 231 12762.73 98.10 55085.57 88888.00 2009-08-19 21:20:35.375 231 12762.73 98.12 55085.57 88888.00 2009-08-19 21:20:35.500 231 12762.67 98.17 55085.57 88888.00 2009-08-19 21:20:35.625 231 12762.67 98.15 55085.57 88888.00 2009-08-19 21:20:35.750 231 12762.65 98.10 55085.55 88888.00 2009-08-19 21:20:35.875 231 12762.65 98.10 55085.55 88888.00 2009-08-19 21:20:36.000 231 12762.73 98.05 55085.53 88888.00 2009-08-19 21:20:36.125 231 12762.80 98.10 55085.55 88888.00 2009-08-19 21:20:36.250 231 12762.77 98.10 55085.57 88888.00 2009-08-19 21:20:36.375 231 12762.77 98.05 55085.55 88888.00 2009-08-19 21:20:36.500 231 12762.80 98.03 55085.55 88888.00 2009-08-19 21:20:36.625 231 12762.83 98.08 55085.55 88888.00 2009-08-19 21:20:36.750 231 12762.88 98.15 55085.60 88888.00 2009-08-19 21:20:36.875 231 12762.90 98.20 55085.60 88888.00 2009-08-19 21:20:37.000 231 12762.88 98.12 55085.57 88888.00 2009-08-19 21:20:37.125 231 12762.85 98.05 55085.57 88888.00 2009-08-19 21:20:37.250 231 12762.85 98.08 55085.60 88888.00 2009-08-19 21:20:37.375 231 12762.88 98.12 55085.60 88888.00 2009-08-19 21:20:37.500 231 12762.83 98.05 55085.57 88888.00 2009-08-19 21:20:37.625 231 12762.77 98.05 55085.60 88888.00 2009-08-19 21:20:37.750 231 12762.75 98.03 55085.57 88888.00 2009-08-19 21:20:37.875 231 12762.73 98.08 55085.62 88888.00 2009-08-19 21:20:38.000 231 12762.73 98.05 55085.57 88888.00 2009-08-19 21:20:38.125 231 12762.77 98.05 55085.55 88888.00 2009-08-19 21:20:38.250 231 12762.88 98.05 55085.57 88888.00 2009-08-19 21:20:38.375 231 12762.98 98.08 55085.57 88888.00 2009-08-19 21:20:38.500 231 12762.98 98.05 55085.57 88888.00 2009-08-19 21:20:38.625 231 12762.88 98.08 55085.55 88888.00 2009-08-19 21:20:38.750 231 12762.83 98.08 55085.55 88888.00 2009-08-19 21:20:38.875 231 12762.80 98.03 55085.53 88888.00 2009-08-19 21:20:39.000 231 12762.77 98.03 55085.53 88888.00 2009-08-19 21:20:39.125 231 12762.80 98.03 55085.55 88888.00 2009-08-19 21:20:39.250 231 12762.77 98.08 55085.57 88888.00 2009-08-19 21:20:39.375 231 12762.70 98.08 55085.57 88888.00 2009-08-19 21:20:39.500 231 12762.62 98.03 55085.57 88888.00 2009-08-19 21:20:39.625 231 12762.67 98.03 55085.60 88888.00 2009-08-19 21:20:39.750 231 12762.73 98.03 55085.60 88888.00 2009-08-19 21:20:39.875 231 12762.73 98.05 55085.60 88888.00 2009-08-19 21:20:40.000 231 12762.77 98.03 55085.57 88888.00 2009-08-19 21:20:40.125 231 12762.77 98.00 55085.60 88888.00 2009-08-19 21:20:40.250 231 12762.73 98.03 55085.60 88888.00 2009-08-19 21:20:40.375 231 12762.75 98.05 55085.57 88888.00 2009-08-19 21:20:40.500 231 12762.70 98.00 55085.57 88888.00 2009-08-19 21:20:40.625 231 12762.73 98.05 55085.60 88888.00 2009-08-19 21:20:40.750 231 12762.70 98.03 55085.60 88888.00 2009-08-19 21:20:40.875 231 12762.73 98.05 55085.60 88888.00 2009-08-19 21:20:41.000 231 12762.67 98.08 55085.57 88888.00 2009-08-19 21:20:41.125 231 12762.60 98.03 55085.60 88888.00 2009-08-19 21:20:41.250 231 12762.52 97.97 55085.57 88888.00 2009-08-19 21:20:41.375 231 12762.52 98.00 55085.57 88888.00 2009-08-19 21:20:41.500 231 12762.52 97.97 55085.57 88888.00 2009-08-19 21:20:41.625 231 12762.60 98.00 55085.60 88888.00 2009-08-19 21:20:41.750 231 12762.55 97.97 55085.60 88888.00 2009-08-19 21:20:41.875 231 12762.52 97.95 55085.60 88888.00 2009-08-19 21:20:42.000 231 12762.58 97.97 55085.60 88888.00 2009-08-19 21:20:42.125 231 12762.60 97.97 55085.57 88888.00 2009-08-19 21:20:42.250 231 12762.50 97.92 55085.60 88888.00 2009-08-19 21:20:42.375 231 12762.50 97.92 55085.62 88888.00 2009-08-19 21:20:42.500 231 12762.45 97.95 55085.60 88888.00 2009-08-19 21:20:42.625 231 12762.42 97.95 55085.60 88888.00 2009-08-19 21:20:42.750 231 12762.42 97.92 55085.60 88888.00 2009-08-19 21:20:42.875 231 12762.48 97.97 55085.62 88888.00 2009-08-19 21:20:43.000 231 12762.48 97.97 55085.62 88888.00 2009-08-19 21:20:43.125 231 12762.38 98.00 55085.65 88888.00 2009-08-19 21:20:43.250 231 12762.35 97.95 55085.60 88888.00 2009-08-19 21:20:43.375 231 12762.33 97.88 55085.60 88888.00 2009-08-19 21:20:43.500 231 12762.35 97.88 55085.60 88888.00 2009-08-19 21:20:43.625 231 12762.38 97.90 55085.62 88888.00 2009-08-19 21:20:43.750 231 12762.40 97.88 55085.65 88888.00 2009-08-19 21:20:43.875 231 12762.42 97.92 55085.68 88888.00 2009-08-19 21:20:44.000 231 12762.38 97.90 55085.68 88888.00 2009-08-19 21:20:44.125 231 12762.25 97.88 55085.65 88888.00 2009-08-19 21:20:44.250 231 12762.23 97.90 55085.68 88888.00 2009-08-19 21:20:44.375 231 12762.33 97.95 55085.68 88888.00 2009-08-19 21:20:44.500 231 12762.30 97.90 55085.62 88888.00 2009-08-19 21:20:44.625 231 12762.30 97.80 55085.60 88888.00 2009-08-19 21:20:44.750 231 12762.27 97.80 55085.62 88888.00 2009-08-19 21:20:44.875 231 12762.30 97.85 55085.65 88888.00 2009-08-19 21:20:45.000 231 12762.27 97.83 55085.65 88888.00 2009-08-19 21:20:45.125 231 12762.25 97.83 55085.68 88888.00 2009-08-19 21:20:45.250 231 12762.12 97.75 55085.65 88888.00 2009-08-19 21:20:45.375 231 12762.12 97.75 55085.65 88888.00 2009-08-19 21:20:45.500 231 12762.15 97.83 55085.65 88888.00 2009-08-19 21:20:45.625 231 12762.17 97.80 55085.62 88888.00 2009-08-19 21:20:45.750 231 12762.12 97.80 55085.65 88888.00 2009-08-19 21:20:45.875 231 12762.15 97.85 55085.68 88888.00 2009-08-19 21:20:46.000 231 12762.12 97.83 55085.65 88888.00 2009-08-19 21:20:46.125 231 12762.17 97.80 55085.68 88888.00 2009-08-19 21:20:46.250 231 12762.15 97.75 55085.65 88888.00 2009-08-19 21:20:46.375 231 12762.15 97.78 55085.65 88888.00 2009-08-19 21:20:46.500 231 12762.12 97.80 55085.65 88888.00 2009-08-19 21:20:46.625 231 12762.15 97.75 55085.68 88888.00 2009-08-19 21:20:46.750 231 12762.10 97.75 55085.68 88888.00 2009-08-19 21:20:46.875 231 12762.12 97.80 55085.70 88888.00 2009-08-19 21:20:47.000 231 12762.10 97.75 55085.65 88888.00 2009-08-19 21:20:47.125 231 12762.10 97.75 55085.68 88888.00 2009-08-19 21:20:47.250 231 12762.05 97.67 55085.68 88888.00 2009-08-19 21:20:47.375 231 12762.05 97.70 55085.65 88888.00 2009-08-19 21:20:47.500 231 12762.02 97.72 55085.68 88888.00 2009-08-19 21:20:47.625 231 12762.05 97.78 55085.70 88888.00 2009-08-19 21:20:47.750 231 12762.05 97.75 55085.68 88888.00 2009-08-19 21:20:47.875 231 12762.05 97.67 55085.65 88888.00 2009-08-19 21:20:48.000 231 12762.08 97.67 55085.65 88888.00 2009-08-19 21:20:48.125 231 12762.02 97.67 55085.65 88888.00 2009-08-19 21:20:48.250 231 12761.98 97.70 55085.65 88888.00 2009-08-19 21:20:48.375 231 12762.00 97.72 55085.70 88888.00 2009-08-19 21:20:48.500 231 12762.05 97.83 55085.72 88888.00 2009-08-19 21:20:48.625 231 12762.02 97.75 55085.70 88888.00 2009-08-19 21:20:48.750 231 12762.00 97.75 55085.68 88888.00 2009-08-19 21:20:48.875 231 12761.95 97.75 55085.68 88888.00 2009-08-19 21:20:49.000 231 12761.92 97.72 55085.68 88888.00 2009-08-19 21:20:49.125 231 12761.95 97.75 55085.68 88888.00 2009-08-19 21:20:49.250 231 12761.83 97.65 55085.65 88888.00 2009-08-19 21:20:49.375 231 12761.77 97.67 55085.65 88888.00 2009-08-19 21:20:49.500 231 12761.88 97.70 55085.68 88888.00 2009-08-19 21:20:49.625 231 12761.85 97.70 55085.68 88888.00 2009-08-19 21:20:49.750 231 12761.85 97.70 55085.68 88888.00 2009-08-19 21:20:49.875 231 12761.80 97.67 55085.68 88888.00 2009-08-19 21:20:50.000 231 12761.80 97.70 55085.68 88888.00 2009-08-19 21:20:50.125 231 12761.88 97.72 55085.70 88888.00 2009-08-19 21:20:50.250 231 12761.80 97.75 55085.68 88888.00 2009-08-19 21:20:50.375 231 12761.80 97.72 55085.68 88888.00 2009-08-19 21:20:50.500 231 12761.83 97.75 55085.72 88888.00 2009-08-19 21:20:50.625 231 12761.90 97.72 55085.70 88888.00 2009-08-19 21:20:50.750 231 12761.90 97.70 55085.72 88888.00 2009-08-19 21:20:50.875 231 12761.88 97.67 55085.70 88888.00 2009-08-19 21:20:51.000 231 12761.92 97.78 55085.68 88888.00 2009-08-19 21:20:51.125 231 12761.92 97.83 55085.70 88888.00 2009-08-19 21:20:51.250 231 12761.92 97.75 55085.70 88888.00 2009-08-19 21:20:51.375 231 12761.90 97.75 55085.70 88888.00 2009-08-19 21:20:51.500 231 12761.90 97.70 55085.68 88888.00 2009-08-19 21:20:51.625 231 12761.92 97.70 55085.68 88888.00 2009-08-19 21:20:51.750 231 12761.88 97.75 55085.68 88888.00 2009-08-19 21:20:51.875 231 12761.90 97.80 55085.68 88888.00 2009-08-19 21:20:52.000 231 12761.88 97.85 55085.70 88888.00 2009-08-19 21:20:52.125 231 12761.75 97.80 55085.68 88888.00 2009-08-19 21:20:52.250 231 12761.75 97.78 55085.70 88888.00 2009-08-19 21:20:52.375 231 12761.77 97.75 55085.68 88888.00 2009-08-19 21:20:52.500 231 12761.75 97.67 55085.65 88888.00 2009-08-19 21:20:52.625 231 12761.83 97.78 55085.65 88888.00 2009-08-19 21:20:52.750 231 12761.92 97.78 55085.65 88888.00 2009-08-19 21:20:52.875 231 12761.95 97.83 55085.68 88888.00 2009-08-19 21:20:53.000 231 12761.95 97.78 55085.68 88888.00 2009-08-19 21:20:53.125 231 12762.00 97.80 55085.68 88888.00 2009-08-19 21:20:53.250 231 12761.92 97.85 55085.68 88888.00 2009-08-19 21:20:53.375 231 12761.83 97.85 55085.65 88888.00 2009-08-19 21:20:53.500 231 12761.80 97.78 55085.65 88888.00 2009-08-19 21:20:53.625 231 12761.90 97.83 55085.65 88888.00 2009-08-19 21:20:53.750 231 12761.90 97.80 55085.65 88888.00 2009-08-19 21:20:53.875 231 12761.90 97.80 55085.68 88888.00 2009-08-19 21:20:54.000 231 12761.98 97.85 55085.70 88888.00 2009-08-19 21:20:54.125 231 12761.92 97.83 55085.68 88888.00 2009-08-19 21:20:54.250 231 12761.80 97.80 55085.68 88888.00 2009-08-19 21:20:54.375 231 12761.83 97.85 55085.68 88888.00 2009-08-19 21:20:54.500 231 12761.85 97.83 55085.62 88888.00 2009-08-19 21:20:54.625 231 12761.80 97.75 55085.62 88888.00 2009-08-19 21:20:54.750 231 12761.80 97.75 55085.62 88888.00 2009-08-19 21:20:54.875 231 12761.83 97.85 55085.65 88888.00 2009-08-19 21:20:55.000 231 12761.80 97.90 55085.62 88888.00 2009-08-19 21:20:55.125 231 12761.73 97.88 55085.65 88888.00 2009-08-19 21:20:55.250 231 12761.83 97.88 55085.68 88888.00 2009-08-19 21:20:55.375 231 12761.98 97.92 55085.65 88888.00 2009-08-19 21:20:55.500 231 12762.02 97.92 55085.62 88888.00 2009-08-19 21:20:55.625 231 12761.88 97.88 55085.62 88888.00 2009-08-19 21:20:55.750 231 12761.85 97.83 55085.60 88888.00 2009-08-19 21:20:55.875 231 12761.80 97.83 55085.60 88888.00 2009-08-19 21:20:56.000 231 12761.80 97.80 55085.57 88888.00 2009-08-19 21:20:56.125 231 12761.90 97.85 55085.62 88888.00 2009-08-19 21:20:56.250 231 12761.90 97.92 55085.68 88888.00 2009-08-19 21:20:56.375 231 12761.90 97.97 55085.65 88888.00 2009-08-19 21:20:56.500 231 12761.92 97.90 55085.62 88888.00 2009-08-19 21:20:56.625 231 12761.92 97.88 55085.62 88888.00 2009-08-19 21:20:56.750 231 12761.92 97.90 55085.62 88888.00 2009-08-19 21:20:56.875 231 12761.95 97.90 55085.62 88888.00 2009-08-19 21:20:57.000 231 12761.88 97.90 55085.62 88888.00 2009-08-19 21:20:57.125 231 12761.85 97.92 55085.62 88888.00 2009-08-19 21:20:57.250 231 12761.77 97.92 55085.62 88888.00 2009-08-19 21:20:57.375 231 12761.80 97.92 55085.65 88888.00 2009-08-19 21:20:57.500 231 12761.83 97.95 55085.62 88888.00 2009-08-19 21:20:57.625 231 12761.85 97.97 55085.62 88888.00 2009-08-19 21:20:57.750 231 12761.83 97.92 55085.62 88888.00 2009-08-19 21:20:57.875 231 12761.80 97.95 55085.62 88888.00 2009-08-19 21:20:58.000 231 12761.88 98.00 55085.62 88888.00 2009-08-19 21:20:58.125 231 12761.90 97.95 55085.62 88888.00 2009-08-19 21:20:58.250 231 12761.88 97.92 55085.62 88888.00 2009-08-19 21:20:58.375 231 12761.90 97.95 55085.60 88888.00 2009-08-19 21:20:58.500 231 12761.85 97.97 55085.62 88888.00 2009-08-19 21:20:58.625 231 12761.85 98.03 55085.65 88888.00 2009-08-19 21:20:58.750 231 12761.88 98.05 55085.62 88888.00 2009-08-19 21:20:58.875 231 12761.88 98.03 55085.62 88888.00 2009-08-19 21:20:59.000 231 12761.90 97.97 55085.60 88888.00 2009-08-19 21:20:59.125 231 12761.92 98.00 55085.65 88888.00 2009-08-19 21:20:59.250 231 12761.90 97.95 55085.62 88888.00 2009-08-19 21:20:59.375 231 12761.92 97.92 55085.60 88888.00 2009-08-19 21:20:59.500 231 12761.98 97.95 55085.62 88888.00 2009-08-19 21:20:59.625 231 12761.98 97.97 55085.60 88888.00 2009-08-19 21:20:59.750 231 12761.92 97.97 55085.60 88888.00 2009-08-19 21:20:59.875 231 12761.90 98.05 55085.60 88888.00 2009-08-19 21:21:00.000 231 12761.90 98.05 55085.60 88888.00 2009-08-19 21:21:00.125 231 12761.92 98.05 55085.62 88888.00 2009-08-19 21:21:00.250 231 12761.92 98.03 55085.62 88888.00 2009-08-19 21:21:00.375 231 12761.95 98.03 55085.62 88888.00 2009-08-19 21:21:00.500 231 12761.95 98.03 55085.62 88888.00 2009-08-19 21:21:00.625 231 12762.00 98.05 55085.60 88888.00 2009-08-19 21:21:00.750 231 12761.98 98.00 55085.62 88888.00 2009-08-19 21:21:00.875 231 12761.95 98.03 55085.65 88888.00 2009-08-19 21:21:01.000 231 12761.98 98.08 55085.62 88888.00 2009-08-19 21:21:01.125 231 12761.95 98.08 55085.65 88888.00 2009-08-19 21:21:01.250 231 12761.95 98.03 55085.65 88888.00 2009-08-19 21:21:01.375 231 12761.90 98.03 55085.62 88888.00 2009-08-19 21:21:01.500 231 12761.88 98.05 55085.62 88888.00 2009-08-19 21:21:01.625 231 12761.90 98.00 55085.62 88888.00 2009-08-19 21:21:01.750 231 12762.00 98.03 55085.62 88888.00 2009-08-19 21:21:01.875 231 12762.00 98.05 55085.65 88888.00 2009-08-19 21:21:02.000 231 12761.95 98.03 55085.60 88888.00 2009-08-19 21:21:02.125 231 12761.98 98.03 55085.62 88888.00 2009-08-19 21:21:02.250 231 12761.98 98.08 55085.65 88888.00 2009-08-19 21:21:02.375 231 12761.92 98.05 55085.62 88888.00 2009-08-19 21:21:02.500 231 12761.95 98.00 55085.62 88888.00 2009-08-19 21:21:02.625 231 12762.02 98.05 55085.65 88888.00 2009-08-19 21:21:02.750 231 12762.05 98.03 55085.65 88888.00 2009-08-19 21:21:02.875 231 12762.05 98.03 55085.62 88888.00 2009-08-19 21:21:03.000 231 12762.08 98.08 55085.62 88888.00 2009-08-19 21:21:03.125 231 12762.08 98.08 55085.62 88888.00 2009-08-19 21:21:03.250 231 12762.00 97.95 55085.60 88888.00 2009-08-19 21:21:03.375 231 12762.00 98.00 55085.60 88888.00 2009-08-19 21:21:03.500 231 12762.05 98.05 55085.62 88888.00 2009-08-19 21:21:03.625 231 12762.08 98.00 55085.62 88888.00 2009-08-19 21:21:03.750 231 12762.05 98.00 55085.60 88888.00 2009-08-19 21:21:03.875 231 12762.00 97.97 55085.60 88888.00 2009-08-19 21:21:04.000 231 12762.05 98.03 55085.62 88888.00 2009-08-19 21:21:04.125 231 12762.05 98.08 55085.62 88888.00 2009-08-19 21:21:04.250 231 12762.02 98.05 55085.60 88888.00 2009-08-19 21:21:04.375 231 12762.00 98.00 55085.57 88888.00 2009-08-19 21:21:04.500 231 12762.05 98.00 55085.60 88888.00 2009-08-19 21:21:04.625 231 12762.05 98.00 55085.57 88888.00 2009-08-19 21:21:04.750 231 12762.05 98.03 55085.57 88888.00 2009-08-19 21:21:04.875 231 12762.10 97.97 55085.62 88888.00 2009-08-19 21:21:05.000 231 12762.02 97.95 55085.57 88888.00 2009-08-19 21:21:05.125 231 12762.05 97.97 55085.57 88888.00 2009-08-19 21:21:05.250 231 12762.20 98.08 55085.62 88888.00 2009-08-19 21:21:05.375 231 12762.27 98.15 55085.65 88888.00 2009-08-19 21:21:05.500 231 12762.23 98.12 55085.68 88888.00 2009-08-19 21:21:05.625 231 12762.15 98.12 55085.65 88888.00 2009-08-19 21:21:05.750 231 12762.17 98.12 55085.65 88888.00 2009-08-19 21:21:05.875 231 12762.20 98.08 55085.62 88888.00 2009-08-19 21:21:06.000 231 12762.17 98.03 55085.57 88888.00 2009-08-19 21:21:06.125 231 12762.20 98.10 55085.57 88888.00 2009-08-19 21:21:06.250 231 12762.23 98.10 55085.57 88888.00 2009-08-19 21:21:06.375 231 12762.17 98.03 55085.57 88888.00 2009-08-19 21:21:06.500 231 12762.17 98.00 55085.60 88888.00 2009-08-19 21:21:06.625 231 12762.17 98.08 55085.60 88888.00 2009-08-19 21:21:06.750 231 12762.20 98.05 55085.60 88888.00 2009-08-19 21:21:06.875 231 12762.23 98.08 55085.60 88888.00 2009-08-19 21:21:07.000 231 12762.20 98.05 55085.62 88888.00 2009-08-19 21:21:07.125 231 12762.17 98.03 55085.60 88888.00 2009-08-19 21:21:07.250 231 12762.08 98.05 55085.57 88888.00 2009-08-19 21:21:07.375 231 12762.10 98.08 55085.60 88888.00 2009-08-19 21:21:07.500 231 12762.10 98.12 55085.62 88888.00 2009-08-19 21:21:07.625 231 12762.20 98.15 55085.62 88888.00 2009-08-19 21:21:07.750 231 12762.20 98.15 55085.60 88888.00 2009-08-19 21:21:07.875 231 12762.23 98.17 55085.62 88888.00 2009-08-19 21:21:08.000 231 12762.30 98.20 55085.60 88888.00 2009-08-19 21:21:08.125 231 12762.23 98.12 55085.60 88888.00 2009-08-19 21:21:08.250 231 12762.15 98.10 55085.60 88888.00 2009-08-19 21:21:08.375 231 12762.23 98.10 55085.60 88888.00 2009-08-19 21:21:08.500 231 12762.30 98.17 55085.60 88888.00 2009-08-19 21:21:08.625 231 12762.30 98.15 55085.57 88888.00 2009-08-19 21:21:08.750 231 12762.23 98.05 55085.55 88888.00 2009-08-19 21:21:08.875 231 12762.17 98.05 55085.55 88888.00 2009-08-19 21:21:09.000 231 12762.20 98.10 55085.57 88888.00 2009-08-19 21:21:09.125 231 12762.25 98.17 55085.60 88888.00 2009-08-19 21:21:09.250 231 12762.25 98.15 55085.57 88888.00 2009-08-19 21:21:09.375 231 12762.30 98.20 55085.57 88888.00 2009-08-19 21:21:09.500 231 12762.30 98.20 55085.60 88888.00 2009-08-19 21:21:09.625 231 12762.30 98.20 55085.57 88888.00 2009-08-19 21:21:09.750 231 12762.23 98.22 55085.57 88888.00 2009-08-19 21:21:09.875 231 12762.15 98.20 55085.57 88888.00 2009-08-19 21:21:10.000 231 12762.17 98.25 55085.57 88888.00 2009-08-19 21:21:10.125 231 12762.25 98.25 55085.60 88888.00 2009-08-19 21:21:10.250 231 12762.30 98.22 55085.62 88888.00 2009-08-19 21:21:10.375 231 12762.20 98.17 55085.60 88888.00 2009-08-19 21:21:10.500 231 12762.12 98.10 55085.55 88888.00 2009-08-19 21:21:10.625 231 12762.25 98.15 55085.57 88888.00 2009-08-19 21:21:10.750 231 12762.25 98.17 55085.60 88888.00 2009-08-19 21:21:10.875 231 12762.23 98.15 55085.60 88888.00 2009-08-19 21:21:11.000 231 12762.25 98.15 55085.60 88888.00 2009-08-19 21:21:11.125 231 12762.38 98.22 55085.60 88888.00 2009-08-19 21:21:11.250 231 12762.35 98.20 55085.60 88888.00 2009-08-19 21:21:11.375 231 12762.33 98.17 55085.57 88888.00 2009-08-19 21:21:11.500 231 12762.23 98.20 55085.55 88888.00 2009-08-19 21:21:11.625 231 12762.20 98.20 55085.57 88888.00 2009-08-19 21:21:11.750 231 12762.17 98.22 55085.55 88888.00 2009-08-19 21:21:11.875 231 12762.25 98.22 55085.55 88888.00 2009-08-19 21:21:12.000 231 12762.23 98.28 55085.55 88888.00 2009-08-19 21:21:12.125 231 12762.17 98.30 55085.60 88888.00 2009-08-19 21:21:12.250 231 12762.17 98.20 55085.55 88888.00 2009-08-19 21:21:12.375 231 12762.20 98.10 55085.55 88888.00 2009-08-19 21:21:12.500 231 12762.20 98.15 55085.60 88888.00 2009-08-19 21:21:12.625 231 12762.25 98.28 55085.60 88888.00 2009-08-19 21:21:12.750 231 12762.30 98.30 55085.57 88888.00 2009-08-19 21:21:12.875 231 12762.38 98.25 55085.55 88888.00 2009-08-19 21:21:13.000 231 12762.38 98.20 55085.55 88888.00 2009-08-19 21:21:13.125 231 12762.33 98.22 55085.55 88888.00 2009-08-19 21:21:13.250 231 12762.30 98.28 55085.55 88888.00 2009-08-19 21:21:13.375 231 12762.35 98.35 55085.57 88888.00 2009-08-19 21:21:13.500 231 12762.38 98.30 55085.57 88888.00 2009-08-19 21:21:13.625 231 12762.33 98.30 55085.55 88888.00 2009-08-19 21:21:13.750 231 12762.30 98.28 55085.55 88888.00 2009-08-19 21:21:13.875 231 12762.25 98.28 55085.55 88888.00 2009-08-19 21:21:14.000 231 12762.25 98.35 55085.57 88888.00 2009-08-19 21:21:14.125 231 12762.27 98.40 55085.60 88888.00 2009-08-19 21:21:14.250 231 12762.33 98.40 55085.60 88888.00 2009-08-19 21:21:14.375 231 12762.38 98.38 55085.57 88888.00 2009-08-19 21:21:14.500 231 12762.27 98.35 55085.57 88888.00 2009-08-19 21:21:14.625 231 12762.20 98.38 55085.60 88888.00 2009-08-19 21:21:14.750 231 12762.17 98.42 55085.60 88888.00 2009-08-19 21:21:14.875 231 12762.17 98.35 55085.57 88888.00 2009-08-19 21:21:15.000 231 12762.20 98.35 55085.57 88888.00 2009-08-19 21:21:15.125 231 12762.20 98.30 55085.57 88888.00 2009-08-19 21:21:15.250 231 12762.17 98.33 55085.57 88888.00 2009-08-19 21:21:15.375 231 12762.17 98.35 55085.55 88888.00 2009-08-19 21:21:15.500 231 12762.15 98.35 55085.60 88888.00 2009-08-19 21:21:15.625 231 12762.15 98.40 55085.60 88888.00 2009-08-19 21:21:15.750 231 12762.23 98.40 55085.60 88888.00 2009-08-19 21:21:15.875 231 12762.33 98.38 55085.60 88888.00 2009-08-19 21:21:16.000 231 12762.30 98.40 55085.55 88888.00 2009-08-19 21:21:16.125 231 12762.25 98.40 55085.57 88888.00 2009-08-19 21:21:16.250 231 12762.20 98.42 55085.57 88888.00 2009-08-19 21:21:16.375 231 12762.27 98.42 55085.57 88888.00 2009-08-19 21:21:16.500 231 12762.30 98.42 55085.57 88888.00 2009-08-19 21:21:16.625 231 12762.25 98.42 55085.57 88888.00 2009-08-19 21:21:16.750 231 12762.17 98.35 55085.55 88888.00 2009-08-19 21:21:16.875 231 12762.12 98.35 55085.53 88888.00 2009-08-19 21:21:17.000 231 12762.23 98.40 55085.57 88888.00 2009-08-19 21:21:17.125 231 12762.30 98.50 55085.57 88888.00 2009-08-19 21:21:17.250 231 12762.25 98.45 55085.55 88888.00 2009-08-19 21:21:17.375 231 12762.23 98.38 55085.53 88888.00 2009-08-19 21:21:17.500 231 12762.17 98.40 55085.53 88888.00 2009-08-19 21:21:17.625 231 12762.23 98.45 55085.55 88888.00 2009-08-19 21:21:17.750 231 12762.23 98.50 55085.57 88888.00 2009-08-19 21:21:17.875 231 12762.23 98.47 55085.57 88888.00 2009-08-19 21:21:18.000 231 12762.27 98.42 55085.53 88888.00 2009-08-19 21:21:18.125 231 12762.30 98.42 55085.55 88888.00 2009-08-19 21:21:18.250 231 12762.27 98.47 55085.57 88888.00 2009-08-19 21:21:18.375 231 12762.27 98.47 55085.57 88888.00 2009-08-19 21:21:18.500 231 12762.20 98.50 55085.57 88888.00 2009-08-19 21:21:18.625 231 12762.20 98.50 55085.55 88888.00 2009-08-19 21:21:18.750 231 12762.27 98.42 55085.53 88888.00 2009-08-19 21:21:18.875 231 12762.25 98.38 55085.50 88888.00 2009-08-19 21:21:19.000 231 12762.25 98.42 55085.55 88888.00 2009-08-19 21:21:19.125 231 12762.23 98.42 55085.55 88888.00 2009-08-19 21:21:19.250 231 12762.25 98.40 55085.53 88888.00 2009-08-19 21:21:19.375 231 12762.25 98.45 55085.53 88888.00 2009-08-19 21:21:19.500 231 12762.23 98.50 55085.53 88888.00 2009-08-19 21:21:19.625 231 12762.27 98.53 55085.55 88888.00 2009-08-19 21:21:19.750 231 12762.35 98.55 55085.57 88888.00 2009-08-19 21:21:19.875 231 12762.35 98.55 55085.57 88888.00 2009-08-19 21:21:20.000 231 12762.33 98.60 55085.55 88888.00 2009-08-19 21:21:20.125 231 12762.35 98.60 55085.57 88888.00 2009-08-19 21:21:20.250 231 12762.27 98.50 55085.57 88888.00 2009-08-19 21:21:20.375 231 12762.25 98.45 55085.53 88888.00 2009-08-19 21:21:20.500 231 12762.35 98.45 55085.55 88888.00 2009-08-19 21:21:20.625 231 12762.40 98.50 55085.55 88888.00 2009-08-19 21:21:20.750 231 12762.33 98.58 55085.55 88888.00 2009-08-19 21:21:20.875 231 12762.27 98.50 55085.55 88888.00 2009-08-19 21:21:21.000 231 12762.30 98.53 55085.53 88888.00 2009-08-19 21:21:21.125 231 12762.33 98.58 55085.55 88888.00 2009-08-19 21:21:21.250 231 12762.30 98.60 55085.57 88888.00 2009-08-19 21:21:21.375 231 12762.25 98.62 55085.57 88888.00 2009-08-19 21:21:21.500 231 12762.27 98.53 55085.55 88888.00 2009-08-19 21:21:21.625 231 12762.27 98.45 55085.53 88888.00 2009-08-19 21:21:21.750 231 12762.33 98.50 55085.53 88888.00 2009-08-19 21:21:21.875 231 12762.40 98.53 55085.53 88888.00 2009-08-19 21:21:22.000 231 12762.42 98.53 55085.53 88888.00 2009-08-19 21:21:22.125 231 12762.38 98.53 55085.55 88888.00 2009-08-19 21:21:22.250 231 12762.40 98.62 55085.57 88888.00 2009-08-19 21:21:22.375 231 12762.48 98.72 55085.60 88888.00 2009-08-19 21:21:22.500 231 12762.45 98.70 55085.60 88888.00 2009-08-19 21:21:22.625 231 12762.40 98.62 55085.57 88888.00 2009-08-19 21:21:22.750 231 12762.38 98.65 55085.57 88888.00 2009-08-19 21:21:22.875 231 12762.38 98.67 55085.55 88888.00 2009-08-19 21:21:23.000 231 12762.40 98.67 55085.57 88888.00 2009-08-19 21:21:23.125 231 12762.35 98.67 55085.57 88888.00 2009-08-19 21:21:23.250 231 12762.38 98.70 55085.60 88888.00 2009-08-19 21:21:23.375 231 12762.50 98.65 55085.60 88888.00 2009-08-19 21:21:23.500 231 12762.58 98.65 55085.57 88888.00 2009-08-19 21:21:23.625 231 12762.55 98.70 55085.57 88888.00 2009-08-19 21:21:23.750 231 12762.52 98.67 55085.53 88888.00 2009-08-19 21:21:23.875 231 12762.42 98.67 55085.55 88888.00 2009-08-19 21:21:24.000 231 12762.40 98.67 55085.57 88888.00 2009-08-19 21:21:24.125 231 12762.40 98.70 55085.57 88888.00 2009-08-19 21:21:24.250 231 12762.35 98.67 55085.55 88888.00 2009-08-19 21:21:24.375 231 12762.40 98.65 55085.57 88888.00 2009-08-19 21:21:24.500 231 12762.48 98.70 55085.57 88888.00 2009-08-19 21:21:24.625 231 12762.48 98.67 55085.57 88888.00 2009-08-19 21:21:24.750 231 12762.42 98.65 55085.55 88888.00 2009-08-19 21:21:24.875 231 12762.50 98.67 55085.55 88888.00 2009-08-19 21:21:25.000 231 12762.52 98.72 55085.57 88888.00 2009-08-19 21:21:25.125 231 12762.55 98.75 55085.60 88888.00 2009-08-19 21:21:25.250 231 12762.58 98.75 55085.57 88888.00 2009-08-19 21:21:25.375 231 12762.65 98.78 55085.60 88888.00 2009-08-19 21:21:25.500 231 12762.55 98.70 55085.57 88888.00 2009-08-19 21:21:25.625 231 12762.45 98.70 55085.57 88888.00 2009-08-19 21:21:25.750 231 12762.50 98.75 55085.55 88888.00 2009-08-19 21:21:25.875 231 12762.55 98.70 55085.55 88888.00 2009-08-19 21:21:26.000 231 12762.52 98.70 55085.57 88888.00 2009-08-19 21:21:26.125 231 12762.52 98.70 55085.57 88888.00 2009-08-19 21:21:26.250 231 12762.55 98.72 55085.57 88888.00 2009-08-19 21:21:26.375 231 12762.65 98.75 55085.60 88888.00 2009-08-19 21:21:26.500 231 12762.58 98.72 55085.57 88888.00 2009-08-19 21:21:26.625 231 12762.45 98.72 55085.57 88888.00 2009-08-19 21:21:26.750 231 12762.52 98.75 55085.57 88888.00 2009-08-19 21:21:26.875 231 12762.60 98.75 55085.57 88888.00 2009-08-19 21:21:27.000 231 12762.62 98.72 55085.57 88888.00 2009-08-19 21:21:27.125 231 12762.70 98.78 55085.57 88888.00 2009-08-19 21:21:27.250 231 12762.67 98.83 55085.60 88888.00 2009-08-19 21:21:27.375 231 12762.70 98.88 55085.60 88888.00 2009-08-19 21:21:27.500 231 12762.65 98.85 55085.57 88888.00 2009-08-19 21:21:27.625 231 12762.58 98.83 55085.57 88888.00 2009-08-19 21:21:27.750 231 12762.62 98.83 55085.57 88888.00 2009-08-19 21:21:27.875 231 12762.65 98.88 55085.57 88888.00 2009-08-19 21:21:28.000 231 12762.65 98.85 55085.55 88888.00 2009-08-19 21:21:28.125 231 12762.58 98.80 55085.53 88888.00 2009-08-19 21:21:28.250 231 12762.58 98.78 55085.55 88888.00 2009-08-19 21:21:28.375 231 12762.67 98.85 55085.55 88888.00 2009-08-19 21:21:28.500 231 12762.70 98.80 55085.55 88888.00 2009-08-19 21:21:28.625 231 12762.70 98.78 55085.55 88888.00 2009-08-19 21:21:28.750 231 12762.75 98.78 55085.53 88888.00 2009-08-19 21:21:28.875 231 12762.77 98.80 55085.55 88888.00 2009-08-19 21:21:29.000 231 12762.75 98.78 55085.53 88888.00 2009-08-19 21:21:29.125 231 12762.70 98.70 55085.53 88888.00 2009-08-19 21:21:29.250 231 12762.65 98.72 55085.55 88888.00 2009-08-19 21:21:29.375 231 12762.80 98.85 55085.57 88888.00 2009-08-19 21:21:29.500 231 12762.80 98.90 55085.57 88888.00 2009-08-19 21:21:29.625 231 12762.73 98.83 55085.55 88888.00 2009-08-19 21:21:29.750 231 12762.70 98.83 55085.57 88888.00 2009-08-19 21:21:29.875 231 12762.77 98.88 55085.57 88888.00 2009-08-19 21:21:30.000 231 12762.77 98.85 55085.55 88888.00 2009-08-19 21:21:30.125 231 12762.75 98.80 55085.55 88888.00 2009-08-19 21:21:30.250 231 12762.75 98.85 55085.57 88888.00 2009-08-19 21:21:30.375 231 12762.83 98.85 55085.55 88888.00 2009-08-19 21:21:30.500 231 12762.83 98.88 55085.53 88888.00 2009-08-19 21:21:30.625 231 12762.80 98.90 55085.55 88888.00 2009-08-19 21:21:30.750 231 12762.83 98.92 55085.57 88888.00 2009-08-19 21:21:30.875 231 12762.85 98.95 55085.55 88888.00 2009-08-19 21:21:31.000 231 12762.80 98.88 55085.55 88888.00 2009-08-19 21:21:31.125 231 12762.83 98.83 55085.55 88888.00 2009-08-19 21:21:31.250 231 12762.85 98.85 55085.55 88888.00 2009-08-19 21:21:31.375 231 12762.88 98.83 55085.55 88888.00 2009-08-19 21:21:31.500 231 12762.85 98.83 55085.57 88888.00 2009-08-19 21:21:31.625 231 12762.85 98.88 55085.57 88888.00 2009-08-19 21:21:31.750 231 12762.80 98.92 55085.57 88888.00 2009-08-19 21:21:31.875 231 12762.75 98.92 55085.55 88888.00 2009-08-19 21:21:32.000 231 12762.77 98.88 55085.53 88888.00 2009-08-19 21:21:32.125 231 12762.77 98.88 55085.55 88888.00 2009-08-19 21:21:32.250 231 12762.67 98.85 55085.55 88888.00 2009-08-19 21:21:32.375 231 12762.62 98.85 55085.53 88888.00 2009-08-19 21:21:32.500 231 12762.73 98.92 55085.53 88888.00 2009-08-19 21:21:32.625 231 12762.80 98.95 55085.53 88888.00 2009-08-19 21:21:32.750 231 12762.80 98.90 55085.53 88888.00 2009-08-19 21:21:32.875 231 12762.80 98.92 55085.55 88888.00 2009-08-19 21:21:33.000 231 12762.80 98.92 55085.55 88888.00 2009-08-19 21:21:33.125 231 12762.75 98.90 55085.55 88888.00 2009-08-19 21:21:33.250 231 12762.70 98.90 55085.57 88888.00 2009-08-19 21:21:33.375 231 12762.77 98.95 55085.57 88888.00 2009-08-19 21:21:33.500 231 12762.83 98.97 55085.57 88888.00 2009-08-19 21:21:33.625 231 12762.83 98.97 55085.57 88888.00 2009-08-19 21:21:33.750 231 12762.83 98.97 55085.55 88888.00 2009-08-19 21:21:33.875 231 12762.85 98.97 55085.57 88888.00 2009-08-19 21:21:34.000 231 12762.88 98.97 55085.57 88888.00 2009-08-19 21:21:34.125 231 12762.92 98.97 55085.55 88888.00 2009-08-19 21:21:34.250 231 12762.83 98.92 55085.53 88888.00 2009-08-19 21:21:34.375 231 12762.83 98.95 55085.55 88888.00 2009-08-19 21:21:34.500 231 12762.85 99.03 55085.57 88888.00 2009-08-19 21:21:34.625 231 12762.88 99.03 55085.57 88888.00 2009-08-19 21:21:34.750 231 12762.85 99.03 55085.57 88888.00 2009-08-19 21:21:34.875 231 12762.92 99.10 55085.57 88888.00 2009-08-19 21:21:35.000 231 12762.95 99.05 55085.55 88888.00 2009-08-19 21:21:35.125 231 12762.95 98.95 55085.55 88888.00 2009-08-19 21:21:35.250 231 12762.95 99.00 55085.53 88888.00 2009-08-19 21:21:35.375 231 12762.92 99.00 55085.53 88888.00 2009-08-19 21:21:35.500 231 12762.92 99.05 55085.55 88888.00 2009-08-19 21:21:35.625 231 12762.92 99.05 55085.55 88888.00 2009-08-19 21:21:35.750 231 12762.88 99.05 55085.57 88888.00 2009-08-19 21:21:35.875 231 12762.83 99.05 55085.55 88888.00 2009-08-19 21:21:36.000 231 12762.90 99.05 55085.53 88888.00 2009-08-19 21:21:36.125 231 12762.88 99.08 55085.50 88888.00 2009-08-19 21:21:36.250 231 12762.83 99.15 55085.53 88888.00 2009-08-19 21:21:36.375 231 12762.90 99.20 55085.55 88888.00 2009-08-19 21:21:36.500 231 12762.92 99.17 55085.55 88888.00 2009-08-19 21:21:36.625 231 12762.98 99.15 55085.55 88888.00 2009-08-19 21:21:36.750 231 12762.98 99.15 55085.57 88888.00 2009-08-19 21:21:36.875 231 12763.00 99.22 55085.57 88888.00 2009-08-19 21:21:37.000 231 12762.98 99.12 55085.55 88888.00 2009-08-19 21:21:37.125 231 12762.98 99.08 55085.55 88888.00 2009-08-19 21:21:37.250 231 12762.98 99.10 55085.55 88888.00 2009-08-19 21:21:37.375 231 12763.05 99.20 55085.55 88888.00 2009-08-19 21:21:37.500 231 12763.05 99.25 55085.57 88888.00 2009-08-19 21:21:37.625 231 12763.02 99.22 55085.57 88888.00 2009-08-19 21:21:37.750 231 12762.98 99.15 55085.55 88888.00 2009-08-19 21:21:37.875 231 12762.98 99.20 55085.55 88888.00 2009-08-19 21:21:38.000 231 12762.98 99.20 55085.57 88888.00 2009-08-19 21:21:38.125 231 12762.95 99.20 55085.55 88888.00 2009-08-19 21:21:38.250 231 12762.95 99.17 55085.53 88888.00 2009-08-19 21:21:38.375 231 12762.98 99.17 55085.53 88888.00 2009-08-19 21:21:38.500 231 12762.98 99.20 55085.50 88888.00 2009-08-19 21:21:38.625 231 12763.00 99.20 55085.53 88888.00 2009-08-19 21:21:38.750 231 12763.00 99.25 55085.55 88888.00 2009-08-19 21:21:38.875 231 12763.00 99.22 55085.53 88888.00 2009-08-19 21:21:39.000 231 12763.10 99.25 55085.53 88888.00 2009-08-19 21:21:39.125 231 12763.08 99.33 55085.53 88888.00 2009-08-19 21:21:39.250 231 12763.05 99.35 55085.55 88888.00 2009-08-19 21:21:39.375 231 12763.10 99.35 55085.55 88888.00 2009-08-19 21:21:39.500 231 12763.08 99.33 55085.55 88888.00 2009-08-19 21:21:39.625 231 12762.98 99.28 55085.55 88888.00 2009-08-19 21:21:39.750 231 12762.95 99.25 55085.53 88888.00 2009-08-19 21:21:39.875 231 12762.95 99.28 55085.55 88888.00 2009-08-19 21:21:40.000 231 12762.98 99.30 55085.57 88888.00 2009-08-19 21:21:40.125 231 12763.05 99.38 55085.60 88888.00 2009-08-19 21:21:40.250 231 12763.02 99.38 55085.62 88888.00 2009-08-19 21:21:40.375 231 12763.05 99.35 55085.62 88888.00 2009-08-19 21:21:40.500 231 12763.12 99.35 55085.60 88888.00 2009-08-19 21:21:40.625 231 12763.10 99.35 55085.57 88888.00 2009-08-19 21:21:40.750 231 12763.05 99.38 55085.57 88888.00 2009-08-19 21:21:40.875 231 12762.98 99.42 55085.57 88888.00 2009-08-19 21:21:41.000 231 12763.00 99.42 55085.57 88888.00 2009-08-19 21:21:41.125 231 12763.10 99.47 55085.60 88888.00 2009-08-19 21:21:41.250 231 12763.08 99.45 55085.60 88888.00 2009-08-19 21:21:41.375 231 12762.98 99.40 55085.57 88888.00 2009-08-19 21:21:41.500 231 12762.90 99.40 55085.57 88888.00 2009-08-19 21:21:41.625 231 12762.90 99.40 55085.57 88888.00 2009-08-19 21:21:41.750 231 12762.90 99.45 55085.57 88888.00 2009-08-19 21:21:41.875 231 12762.90 99.53 55085.57 88888.00 2009-08-19 21:21:42.000 231 12762.90 99.47 55085.57 88888.00 2009-08-19 21:21:42.125 231 12762.83 99.45 55085.57 88888.00 2009-08-19 21:21:42.250 231 12762.83 99.47 55085.55 88888.00 2009-08-19 21:21:42.375 231 12762.95 99.53 55085.57 88888.00 2009-08-19 21:21:42.500 231 12763.00 99.53 55085.60 88888.00 2009-08-19 21:21:42.625 231 12762.98 99.58 55085.60 88888.00 2009-08-19 21:21:42.750 231 12762.95 99.50 55085.55 88888.00 2009-08-19 21:21:42.875 231 12762.95 99.58 55085.57 88888.00 2009-08-19 21:21:43.000 231 12762.98 99.62 55085.57 88888.00 2009-08-19 21:21:43.125 231 12762.95 99.60 55085.60 88888.00 2009-08-19 21:21:43.250 231 12763.00 99.65 55085.60 88888.00 2009-08-19 21:21:43.375 231 12763.02 99.70 55085.60 88888.00 2009-08-19 21:21:43.500 231 12762.98 99.67 55085.60 88888.00 2009-08-19 21:21:43.625 231 12762.98 99.62 55085.57 88888.00 2009-08-19 21:21:43.750 231 12762.98 99.60 55085.55 88888.00 2009-08-19 21:21:43.875 231 12762.92 99.62 55085.57 88888.00 2009-08-19 21:21:44.000 231 12762.95 99.70 55085.57 88888.00 2009-08-19 21:21:44.125 231 12762.95 99.62 55085.57 88888.00 2009-08-19 21:21:44.250 231 12762.98 99.65 55085.57 88888.00 2009-08-19 21:21:44.375 231 12763.00 99.65 55085.53 88888.00 2009-08-19 21:21:44.500 231 12763.00 99.65 55085.55 88888.00 2009-08-19 21:21:44.625 231 12763.00 99.70 55085.57 88888.00 2009-08-19 21:21:44.750 231 12762.98 99.75 55085.60 88888.00 2009-08-19 21:21:44.875 231 12762.98 99.78 55085.55 88888.00 2009-08-19 21:21:45.000 231 12762.98 99.75 55085.55 88888.00 2009-08-19 21:21:45.125 231 12763.00 99.80 55085.57 88888.00 2009-08-19 21:21:45.250 231 12763.00 99.83 55085.57 88888.00 2009-08-19 21:21:45.375 231 12763.00 99.80 55085.57 88888.00 2009-08-19 21:21:45.500 231 12763.02 99.88 55085.60 88888.00 2009-08-19 21:21:45.625 231 12763.08 99.95 55085.60 88888.00 2009-08-19 21:21:45.750 231 12763.10 99.92 55085.60 88888.00 2009-08-19 21:21:45.875 231 12763.05 99.80 55085.55 88888.00 2009-08-19 21:21:46.000 231 12763.08 99.80 55085.57 88888.00 2009-08-19 21:21:46.125 231 12763.10 99.92 55085.65 88888.00 2009-08-19 21:21:46.250 231 12763.12 99.95 55085.60 88888.00 2009-08-19 21:21:46.375 231 12763.10 99.97 55085.60 88888.00 2009-08-19 21:21:46.500 231 12763.05 99.95 55085.60 88888.00 2009-08-19 21:21:46.625 231 12763.08 99.95 55085.57 88888.00 2009-08-19 21:21:46.750 231 12763.12 100.00 55085.62 88888.00 2009-08-19 21:21:46.875 231 12763.10 100.03 55085.60 88888.00 2009-08-19 21:21:47.000 231 12763.00 99.97 55085.62 88888.00 2009-08-19 21:21:47.125 231 12763.00 99.97 55085.60 88888.00 2009-08-19 21:21:47.250 231 12763.05 100.05 55085.62 88888.00 2009-08-19 21:21:47.375 231 12763.05 100.05 55085.60 88888.00 2009-08-19 21:21:47.500 231 12763.05 100.10 55085.60 88888.00 2009-08-19 21:21:47.625 231 12763.00 100.12 55085.60 88888.00 2009-08-19 21:21:47.750 231 12762.95 100.12 55085.60 88888.00 2009-08-19 21:21:47.875 231 12762.95 100.10 55085.60 88888.00 2009-08-19 21:21:48.000 231 12763.00 100.17 55085.60 88888.00 2009-08-19 21:21:48.125 231 12762.98 100.12 55085.60 88888.00 2009-08-19 21:21:48.250 231 12762.95 100.05 55085.60 88888.00 2009-08-19 21:21:48.375 231 12762.95 100.08 55085.60 88888.00 2009-08-19 21:21:48.500 231 12762.92 100.12 55085.60 88888.00 2009-08-19 21:21:48.625 231 12762.92 100.15 55085.57 88888.00 2009-08-19 21:21:48.750 231 12763.08 100.20 55085.57 88888.00 2009-08-19 21:21:48.875 231 12763.05 100.22 55085.57 88888.00 2009-08-19 21:21:49.000 231 12763.05 100.28 55085.57 88888.00 2009-08-19 21:21:49.125 231 12762.98 100.28 55085.60 88888.00 2009-08-19 21:21:49.250 231 12762.95 100.28 55085.60 88888.00 2009-08-19 21:21:49.375 231 12763.00 100.20 55085.57 88888.00 2009-08-19 21:21:49.500 231 12763.00 100.25 55085.55 88888.00 2009-08-19 21:21:49.625 231 12763.02 100.25 55085.55 88888.00 2009-08-19 21:21:49.750 231 12763.00 100.30 55085.55 88888.00 2009-08-19 21:21:49.875 231 12762.95 100.30 55085.55 88888.00 2009-08-19 21:21:50.000 231 12762.98 100.28 55085.55 88888.00 2009-08-19 21:21:50.125 231 12762.98 100.33 55085.57 88888.00 2009-08-19 21:21:50.250 231 12763.00 100.35 55085.60 88888.00 2009-08-19 21:21:50.375 231 12763.08 100.40 55085.60 88888.00 2009-08-19 21:21:50.500 231 12763.00 100.33 55085.55 88888.00 2009-08-19 21:21:50.625 231 12763.02 100.33 55085.55 88888.00 2009-08-19 21:21:50.750 231 12763.08 100.38 55085.55 88888.00 2009-08-19 21:21:50.875 231 12763.08 100.40 55085.57 88888.00 2009-08-19 21:21:51.000 231 12763.10 100.40 55085.57 88888.00 2009-08-19 21:21:51.125 231 12763.15 100.40 55085.57 88888.00 2009-08-19 21:21:51.250 231 12763.17 100.40 55085.60 88888.00 2009-08-19 21:21:51.375 231 12763.15 100.42 55085.57 88888.00 2009-08-19 21:21:51.500 231 12763.10 100.45 55085.57 88888.00 2009-08-19 21:21:51.625 231 12763.12 100.47 55085.57 88888.00 2009-08-19 21:21:51.750 231 12763.15 100.45 55085.57 88888.00 2009-08-19 21:21:51.875 231 12763.15 100.42 55085.57 88888.00 2009-08-19 21:21:52.000 231 12763.08 100.40 55085.55 88888.00 2009-08-19 21:21:52.125 231 12763.05 100.40 55085.53 88888.00 2009-08-19 21:21:52.250 231 12763.10 100.40 55085.55 88888.00 2009-08-19 21:21:52.375 231 12763.17 100.45 55085.55 88888.00 2009-08-19 21:21:52.500 231 12763.17 100.45 55085.53 88888.00 2009-08-19 21:21:52.625 231 12763.10 100.42 55085.53 88888.00 2009-08-19 21:21:52.750 231 12763.02 100.42 55085.55 88888.00 2009-08-19 21:21:52.875 231 12763.10 100.50 55085.57 88888.00 2009-08-19 21:21:53.000 231 12763.15 100.53 55085.55 88888.00 2009-08-19 21:21:53.125 231 12763.08 100.45 55085.53 88888.00 2009-08-19 21:21:53.250 231 12763.08 100.42 55085.53 88888.00 2009-08-19 21:21:53.375 231 12763.12 100.45 55085.53 88888.00 2009-08-19 21:21:53.500 231 12763.12 100.50 55085.53 88888.00 2009-08-19 21:21:53.625 231 12763.20 100.45 55085.50 88888.00 2009-08-19 21:21:53.750 231 12763.20 100.47 55085.53 88888.00 2009-08-19 21:21:53.875 231 12763.08 100.45 55085.53 88888.00 2009-08-19 21:21:54.000 231 12763.08 100.42 55085.55 88888.00 2009-08-19 21:21:54.125 231 12763.10 100.42 55085.57 88888.00 2009-08-19 21:21:54.250 231 12763.10 100.42 55085.55 88888.00 2009-08-19 21:21:54.375 231 12763.10 100.45 55085.55 88888.00 2009-08-19 21:21:54.500 231 12763.15 100.53 55085.55 88888.00 2009-08-19 21:21:54.625 231 12763.17 100.50 55085.57 88888.00 2009-08-19 21:21:54.750 231 12763.05 100.42 55085.53 88888.00 2009-08-19 21:21:54.875 231 12763.10 100.45 55085.57 88888.00 2009-08-19 21:21:55.000 231 12763.20 100.47 55085.57 88888.00 2009-08-19 21:21:55.125 231 12763.25 100.53 55085.60 88888.00 2009-08-19 21:21:55.250 231 12763.23 100.47 55085.53 88888.00 2009-08-19 21:21:55.375 231 12763.23 100.40 55085.53 88888.00 2009-08-19 21:21:55.500 231 12763.12 100.42 55085.53 88888.00 2009-08-19 21:21:55.625 231 12763.00 100.42 55085.53 88888.00 2009-08-19 21:21:55.750 231 12763.05 100.45 55085.55 88888.00 2009-08-19 21:21:55.875 231 12763.08 100.47 55085.55 88888.00 2009-08-19 21:21:56.000 231 12763.10 100.45 55085.53 88888.00 2009-08-19 21:21:56.125 231 12763.10 100.40 55085.50 88888.00 2009-08-19 21:21:56.250 231 12763.05 100.40 55085.50 88888.00 2009-08-19 21:21:56.375 231 12763.00 100.33 55085.50 88888.00 2009-08-19 21:21:56.500 231 12763.00 100.40 55085.53 88888.00 2009-08-19 21:21:56.625 231 12763.05 100.40 55085.50 88888.00 2009-08-19 21:21:56.750 231 12762.98 100.40 55085.53 88888.00 2009-08-19 21:21:56.875 231 12762.98 100.33 55085.50 88888.00 2009-08-19 21:21:57.000 231 12762.98 100.33 55085.47 88888.00 2009-08-19 21:21:57.125 231 12762.98 100.35 55085.47 88888.00 2009-08-19 21:21:57.250 231 12762.90 100.30 55085.47 88888.00 2009-08-19 21:21:57.375 231 12762.85 100.33 55085.50 88888.00 2009-08-19 21:21:57.500 231 12762.85 100.35 55085.50 88888.00 2009-08-19 21:21:57.625 231 12762.83 100.33 55085.47 88888.00 2009-08-19 21:21:57.750 231 12762.80 100.30 55085.47 88888.00 2009-08-19 21:21:57.875 231 12762.83 100.33 55085.50 88888.00 2009-08-19 21:21:58.000 231 12762.85 100.33 55085.47 88888.00 2009-08-19 21:21:58.125 231 12762.80 100.33 55085.50 88888.00 2009-08-19 21:21:58.250 231 12762.75 100.25 55085.47 88888.00 2009-08-19 21:21:58.375 231 12762.77 100.22 55085.50 88888.00 2009-08-19 21:21:58.500 231 12762.80 100.25 55085.50 88888.00 2009-08-19 21:21:58.625 231 12762.85 100.25 55085.50 88888.00 2009-08-19 21:21:58.750 231 12762.77 100.20 55085.47 88888.00 2009-08-19 21:21:58.875 231 12762.73 100.20 55085.45 88888.00 2009-08-19 21:21:59.000 231 12762.80 100.22 55085.45 88888.00 2009-08-19 21:21:59.125 231 12762.80 100.22 55085.47 88888.00 2009-08-19 21:21:59.250 231 12762.77 100.20 55085.45 88888.00 2009-08-19 21:21:59.375 231 12762.83 100.17 55085.47 88888.00 2009-08-19 21:21:59.500 231 12762.80 100.17 55085.45 88888.00 2009-08-19 21:21:59.625 231 12762.75 100.15 55085.50 88888.00 2009-08-19 21:21:59.750 231 12762.73 100.20 55085.47 88888.00 2009-08-19 21:21:59.875 231 12762.73 100.15 55085.50 88888.00 2009-08-19 21:22:00.000 231 12762.65 100.15 55085.45 88888.00 2009-08-19 21:22:00.125 231 12762.60 100.08 55085.47 88888.00 2009-08-19 21:22:00.250 231 12762.67 100.10 55085.50 88888.00 2009-08-19 21:22:00.375 231 12762.73 100.10 55085.47 88888.00 2009-08-19 21:22:00.500 231 12762.67 100.10 55085.47 88888.00 2009-08-19 21:22:00.625 231 12762.70 100.08 55085.45 88888.00 2009-08-19 21:22:00.750 231 12762.73 100.10 55085.47 88888.00 2009-08-19 21:22:00.875 231 12762.70 100.03 55085.45 88888.00 2009-08-19 21:22:01.000 231 12762.70 100.03 55085.45 88888.00 2009-08-19 21:22:01.125 231 12762.65 100.05 55085.45 88888.00 2009-08-19 21:22:01.250 231 12762.62 100.12 55085.47 88888.00 2009-08-19 21:22:01.375 231 12762.70 100.17 55085.50 88888.00 2009-08-19 21:22:01.500 231 12762.73 100.17 55085.50 88888.00 2009-08-19 21:22:01.625 231 12762.67 100.10 55085.47 88888.00 2009-08-19 21:22:01.750 231 12762.58 100.08 55085.50 88888.00 2009-08-19 21:22:01.875 231 12762.52 100.00 55085.50 88888.00 2009-08-19 21:22:02.000 231 12762.50 100.05 55085.47 88888.00 2009-08-19 21:22:02.125 231 12762.45 100.08 55085.47 88888.00 2009-08-19 21:22:02.250 231 12762.50 100.03 55085.47 88888.00 2009-08-19 21:22:02.375 231 12762.60 100.05 55085.47 88888.00 2009-08-19 21:22:02.500 231 12762.58 100.00 55085.45 88888.00 2009-08-19 21:22:02.625 231 12762.58 100.00 55085.45 88888.00 2009-08-19 21:22:02.750 231 12762.60 100.03 55085.47 88888.00 2009-08-19 21:22:02.875 231 12762.60 100.03 55085.47 88888.00 2009-08-19 21:22:03.000 231 12762.48 99.95 55085.43 88888.00 2009-08-19 21:22:03.125 231 12762.45 99.97 55085.45 88888.00 2009-08-19 21:22:03.250 231 12762.55 100.00 55085.50 88888.00 2009-08-19 21:22:03.375 231 12762.60 100.00 55085.47 88888.00 2009-08-19 21:22:03.500 231 12762.48 99.92 55085.43 88888.00 2009-08-19 21:22:03.625 231 12762.42 99.95 55085.43 88888.00 2009-08-19 21:22:03.750 231 12762.42 99.95 55085.45 88888.00 2009-08-19 21:22:03.875 231 12762.40 99.90 55085.40 88888.00 2009-08-19 21:22:04.000 231 12762.40 99.90 55085.43 88888.00 2009-08-19 21:22:04.125 231 12762.40 99.92 55085.45 88888.00 2009-08-19 21:22:04.250 231 12762.48 99.88 55085.45 88888.00 2009-08-19 21:22:04.375 231 12762.50 99.88 55085.43 88888.00 2009-08-19 21:22:04.500 231 12762.42 99.90 55085.43 88888.00 2009-08-19 21:22:04.625 231 12762.40 99.92 55085.45 88888.00 2009-08-19 21:22:04.750 231 12762.40 99.92 55085.43 88888.00 2009-08-19 21:22:04.875 231 12762.35 99.83 55085.40 88888.00 2009-08-19 21:22:05.000 231 12762.38 99.80 55085.43 88888.00 2009-08-19 21:22:05.125 231 12762.38 99.85 55085.43 88888.00 2009-08-19 21:22:05.250 231 12762.27 99.85 55085.43 88888.00 2009-08-19 21:22:05.375 231 12762.33 99.90 55085.43 88888.00 2009-08-19 21:22:05.500 231 12762.42 99.88 55085.45 88888.00 2009-08-19 21:22:05.625 231 12762.48 99.88 55085.45 88888.00 2009-08-19 21:22:05.750 231 12762.40 99.88 55085.45 88888.00 2009-08-19 21:22:05.875 231 12762.35 99.85 55085.45 88888.00 2009-08-19 21:22:06.000 231 12762.25 99.80 55085.43 88888.00 2009-08-19 21:22:06.125 231 12762.20 99.80 55085.43 88888.00 2009-08-19 21:22:06.250 231 12762.15 99.80 55085.45 88888.00 2009-08-19 21:22:06.375 231 12762.12 99.78 55085.43 88888.00 2009-08-19 21:22:06.500 231 12762.15 99.83 55085.45 88888.00 2009-08-19 21:22:06.625 231 12762.17 99.80 55085.43 88888.00 2009-08-19 21:22:06.750 231 12762.23 99.83 55085.43 88888.00 2009-08-19 21:22:06.875 231 12762.27 99.78 55085.43 88888.00 2009-08-19 21:22:07.000 231 12762.27 99.72 55085.40 88888.00 2009-08-19 21:22:07.125 231 12762.27 99.72 55085.43 88888.00 2009-08-19 21:22:07.250 231 12762.35 99.80 55085.45 88888.00 2009-08-19 21:22:07.375 231 12762.33 99.83 55085.45 88888.00 2009-08-19 21:22:07.500 231 12762.23 99.80 55085.43 88888.00 2009-08-19 21:22:07.625 231 12762.20 99.78 55085.43 88888.00 2009-08-19 21:22:07.750 231 12762.20 99.72 55085.40 88888.00 2009-08-19 21:22:07.875 231 12762.20 99.72 55085.43 88888.00 2009-08-19 21:22:08.000 231 12762.15 99.67 55085.38 88888.00 2009-08-19 21:22:08.125 231 12762.12 99.65 55085.38 88888.00 2009-08-19 21:22:08.250 231 12762.10 99.70 55085.38 88888.00 2009-08-19 21:22:08.375 231 12762.12 99.72 55085.38 88888.00 2009-08-19 21:22:08.500 231 12762.08 99.67 55085.38 88888.00 2009-08-19 21:22:08.625 231 12762.08 99.60 55085.38 88888.00 2009-08-19 21:22:08.750 231 12762.20 99.65 55085.38 88888.00 2009-08-19 21:22:08.875 231 12762.23 99.72 55085.40 88888.00 2009-08-19 21:22:09.000 231 12762.20 99.70 55085.40 88888.00 2009-08-19 21:22:09.125 231 12762.20 99.70 55085.43 88888.00 2009-08-19 21:22:09.250 231 12762.23 99.72 55085.43 88888.00 2009-08-19 21:22:09.375 231 12762.30 99.75 55085.40 88888.00 2009-08-19 21:22:09.500 231 12762.25 99.62 55085.38 88888.00 2009-08-19 21:22:09.625 231 12762.20 99.62 55085.38 88888.00 2009-08-19 21:22:09.750 231 12762.20 99.60 55085.38 88888.00 2009-08-19 21:22:09.875 231 12762.23 99.58 55085.40 88888.00 2009-08-19 21:22:10.000 231 12762.30 99.62 55085.43 88888.00 2009-08-19 21:22:10.125 231 12762.30 99.65 55085.43 88888.00 2009-08-19 21:22:10.250 231 12762.27 99.62 55085.40 88888.00 2009-08-19 21:22:10.375 231 12762.27 99.62 55085.40 88888.00 2009-08-19 21:22:10.500 231 12762.27 99.58 55085.38 88888.00 2009-08-19 21:22:10.625 231 12762.27 99.60 55085.38 88888.00 2009-08-19 21:22:10.750 231 12762.30 99.60 55085.35 88888.00 2009-08-19 21:22:10.875 231 12762.33 99.58 55085.35 88888.00 2009-08-19 21:22:11.000 231 12762.33 99.55 55085.35 88888.00 2009-08-19 21:22:11.125 231 12762.27 99.58 55085.38 88888.00 2009-08-19 21:22:11.250 231 12762.30 99.55 55085.40 88888.00 2009-08-19 21:22:11.375 231 12762.33 99.60 55085.43 88888.00 2009-08-19 21:22:11.500 231 12762.38 99.72 55085.43 88888.00 2009-08-19 21:22:11.625 231 12762.40 99.67 55085.40 88888.00 2009-08-19 21:22:11.750 231 12762.30 99.58 55085.38 88888.00 2009-08-19 21:22:11.875 231 12762.35 99.58 55085.38 88888.00 2009-08-19 21:22:12.000 231 12762.35 99.53 55085.35 88888.00 2009-08-19 21:22:12.125 231 12762.35 99.50 55085.35 88888.00 2009-08-19 21:22:12.250 231 12762.35 99.53 55085.38 88888.00 2009-08-19 21:22:12.375 231 12762.40 99.60 55085.38 88888.00 2009-08-19 21:22:12.500 231 12762.42 99.60 55085.38 88888.00 2009-08-19 21:22:12.625 231 12762.42 99.58 55085.38 88888.00 2009-08-19 21:22:12.750 231 12762.38 99.55 55085.43 88888.00 2009-08-19 21:22:12.875 231 12762.40 99.53 55085.40 88888.00 2009-08-19 21:22:13.000 231 12762.48 99.55 55085.40 88888.00 2009-08-19 21:22:13.125 231 12762.52 99.58 55085.40 88888.00 2009-08-19 21:22:13.250 231 12762.48 99.58 55085.43 88888.00 2009-08-19 21:22:13.375 231 12762.50 99.55 55085.43 88888.00 2009-08-19 21:22:13.500 231 12762.42 99.53 55085.43 88888.00 2009-08-19 21:22:13.625 231 12762.40 99.55 55085.40 88888.00 2009-08-19 21:22:13.750 231 12762.40 99.53 55085.40 88888.00 2009-08-19 21:22:13.875 231 12762.45 99.53 55085.43 88888.00 2009-08-19 21:22:14.000 231 12762.48 99.55 55085.43 88888.00 2009-08-19 21:22:14.125 231 12762.50 99.55 55085.40 88888.00 2009-08-19 21:22:14.250 231 12762.48 99.53 55085.43 88888.00 2009-08-19 21:22:14.375 231 12762.55 99.53 55085.40 88888.00 2009-08-19 21:22:14.500 231 12762.62 99.53 55085.43 88888.00 2009-08-19 21:22:14.625 231 12762.65 99.53 55085.38 88888.00 2009-08-19 21:22:14.750 231 12762.65 99.55 55085.38 88888.00 2009-08-19 21:22:14.875 231 12762.62 99.50 55085.40 88888.00 2009-08-19 21:22:15.000 231 12762.60 99.47 55085.38 88888.00 2009-08-19 21:22:15.125 231 12762.60 99.50 55085.38 88888.00 2009-08-19 21:22:15.250 231 12762.50 99.50 55085.40 88888.00 2009-08-19 21:22:15.375 231 12762.50 99.55 55085.38 88888.00 2009-08-19 21:22:15.500 231 12762.50 99.53 55085.38 88888.00 2009-08-19 21:22:15.625 231 12762.55 99.50 55085.38 88888.00 2009-08-19 21:22:15.750 231 12762.55 99.47 55085.38 88888.00 2009-08-19 21:22:15.875 231 12762.58 99.53 55085.38 88888.00 2009-08-19 21:22:16.000 231 12762.60 99.53 55085.38 88888.00 2009-08-19 21:22:16.125 231 12762.62 99.55 55085.35 88888.00 2009-08-19 21:22:16.250 231 12762.67 99.47 55085.30 88888.00 2009-08-19 21:22:16.375 231 12762.73 99.50 55085.32 88888.00 2009-08-19 21:22:16.500 231 12762.70 99.53 55085.35 88888.00 2009-08-19 21:22:16.625 231 12762.58 99.50 55085.35 88888.00 2009-08-19 21:22:16.750 231 12762.62 99.50 55085.38 88888.00 2009-08-19 21:22:16.875 231 12762.67 99.53 55085.38 88888.00 2009-08-19 21:22:17.000 231 12762.67 99.50 55085.40 88888.00 2009-08-19 21:22:17.125 231 12762.65 99.50 55085.40 88888.00 2009-08-19 21:22:17.250 231 12762.65 99.50 55085.38 88888.00 2009-08-19 21:22:17.375 231 12762.60 99.47 55085.35 88888.00 2009-08-19 21:22:17.500 231 12762.62 99.53 55085.40 88888.00 2009-08-19 21:22:17.625 231 12762.62 99.53 55085.40 88888.00 2009-08-19 21:22:17.750 231 12762.58 99.53 55085.40 88888.00 2009-08-19 21:22:17.875 231 12762.62 99.60 55085.43 88888.00 2009-08-19 21:22:18.000 231 12762.73 99.58 55085.40 88888.00 2009-08-19 21:22:18.125 231 12762.80 99.60 55085.40 88888.00 2009-08-19 21:22:18.250 231 12762.75 99.60 55085.38 88888.00 2009-08-19 21:22:18.375 231 12762.70 99.62 55085.40 88888.00 2009-08-19 21:22:18.500 231 12762.75 99.67 55085.43 88888.00 2009-08-19 21:22:18.625 231 12762.73 99.62 55085.40 88888.00 2009-08-19 21:22:18.750 231 12762.67 99.62 55085.38 88888.00 2009-08-19 21:22:18.875 231 12762.70 99.67 55085.40 88888.00 2009-08-19 21:22:19.000 231 12762.77 99.67 55085.38 88888.00 2009-08-19 21:22:19.125 231 12762.77 99.70 55085.38 88888.00 2009-08-19 21:22:19.250 231 12762.75 99.62 55085.38 88888.00 2009-08-19 21:22:19.375 231 12762.73 99.60 55085.35 88888.00 2009-08-19 21:22:19.500 231 12762.75 99.67 55085.40 88888.00 2009-08-19 21:22:19.625 231 12762.83 99.72 55085.40 88888.00 2009-08-19 21:22:19.750 231 12762.75 99.70 55085.38 88888.00 2009-08-19 21:22:19.875 231 12762.65 99.62 55085.35 88888.00 2009-08-19 21:22:20.000 231 12762.65 99.65 55085.35 88888.00 2009-08-19 21:22:20.125 231 12762.75 99.70 55085.38 88888.00 2009-08-19 21:22:20.250 231 12762.77 99.70 55085.35 88888.00 2009-08-19 21:22:20.375 231 12762.77 99.67 55085.38 88888.00 2009-08-19 21:22:20.500 231 12762.75 99.67 55085.40 88888.00 2009-08-19 21:22:20.625 231 12762.75 99.75 55085.40 88888.00 2009-08-19 21:22:20.750 231 12762.80 99.80 55085.43 88888.00 2009-08-19 21:22:20.875 231 12762.83 99.78 55085.43 88888.00 2009-08-19 21:22:21.000 231 12762.80 99.83 55085.38 88888.00 2009-08-19 21:22:21.125 231 12762.77 99.80 55085.38 88888.00 2009-08-19 21:22:21.250 231 12762.67 99.80 55085.38 88888.00 2009-08-19 21:22:21.375 231 12762.70 99.83 55085.40 88888.00 2009-08-19 21:22:21.500 231 12762.65 99.85 55085.43 88888.00 2009-08-19 21:22:21.625 231 12762.62 99.92 55085.43 88888.00 2009-08-19 21:22:21.750 231 12762.62 99.92 55085.43 88888.00 2009-08-19 21:22:21.875 231 12762.62 99.92 55085.43 88888.00 2009-08-19 21:22:22.000 231 12762.65 99.92 55085.43 88888.00 2009-08-19 21:22:22.125 231 12762.62 99.92 55085.40 88888.00 2009-08-19 21:22:22.250 231 12762.67 99.95 55085.43 88888.00 2009-08-19 21:22:22.375 231 12762.70 99.97 55085.43 88888.00 2009-08-19 21:22:22.500 231 12762.65 100.00 55085.43 88888.00 2009-08-19 21:22:22.625 231 12762.70 100.00 55085.45 88888.00 2009-08-19 21:22:22.750 231 12762.70 100.00 55085.45 88888.00 2009-08-19 21:22:22.875 231 12762.65 100.03 55085.43 88888.00 2009-08-19 21:22:23.000 231 12762.55 99.97 55085.45 88888.00 2009-08-19 21:22:23.125 231 12762.55 100.03 55085.45 88888.00 2009-08-19 21:22:23.250 231 12762.60 100.08 55085.43 88888.00 2009-08-19 21:22:23.375 231 12762.60 100.03 55085.40 88888.00 2009-08-19 21:22:23.500 231 12762.58 100.00 55085.40 88888.00 2009-08-19 21:22:23.625 231 12762.58 100.05 55085.43 88888.00 2009-08-19 21:22:23.750 231 12762.58 100.05 55085.40 88888.00 2009-08-19 21:22:23.875 231 12762.55 100.03 55085.38 88888.00 2009-08-19 21:22:24.000 231 12762.52 100.05 55085.38 88888.00 2009-08-19 21:22:24.125 231 12762.52 100.10 55085.40 88888.00 2009-08-19 21:22:24.250 231 12762.55 100.12 55085.43 88888.00 2009-08-19 21:22:24.375 231 12762.52 100.12 55085.40 88888.00 2009-08-19 21:22:24.500 231 12762.45 100.12 55085.38 88888.00 2009-08-19 21:22:24.625 231 12762.38 100.17 55085.43 88888.00 2009-08-19 21:22:24.750 231 12762.38 100.20 55085.45 88888.00 2009-08-19 21:22:24.875 231 12762.38 100.17 55085.45 88888.00 2009-08-19 21:22:25.000 231 12762.38 100.17 55085.43 88888.00 2009-08-19 21:22:25.125 231 12762.42 100.25 55085.45 88888.00 2009-08-19 21:22:25.250 231 12762.40 100.22 55085.45 88888.00 2009-08-19 21:22:25.375 231 12762.38 100.20 55085.40 88888.00 2009-08-19 21:22:25.500 231 12762.35 100.25 55085.45 88888.00 2009-08-19 21:22:25.625 231 12762.35 100.33 55085.45 88888.00 2009-08-19 21:22:25.750 231 12762.33 100.28 55085.45 88888.00 2009-08-19 21:22:25.875 231 12762.23 100.28 55085.40 88888.00 2009-08-19 21:22:26.000 231 12762.23 100.28 55085.40 88888.00 2009-08-19 21:22:26.125 231 12762.27 100.33 55085.40 88888.00 2009-08-19 21:22:26.250 231 12762.25 100.38 55085.45 88888.00 2009-08-19 21:22:26.375 231 12762.23 100.45 55085.45 88888.00 2009-08-19 21:22:26.500 231 12762.20 100.42 55085.43 88888.00 2009-08-19 21:22:26.625 231 12762.20 100.40 55085.38 88888.00 2009-08-19 21:22:26.750 231 12762.17 100.40 55085.40 88888.00 2009-08-19 21:22:26.875 231 12762.17 100.42 55085.43 88888.00 2009-08-19 21:22:27.000 231 12762.17 100.45 55085.45 88888.00 2009-08-19 21:22:27.125 231 12762.10 100.45 55085.43 88888.00 2009-08-19 21:22:27.250 231 12762.10 100.45 55085.43 88888.00 2009-08-19 21:22:27.375 231 12762.12 100.45 55085.43 88888.00 2009-08-19 21:22:27.500 231 12762.05 100.38 55085.40 88888.00 2009-08-19 21:22:27.625 231 12762.02 100.42 55085.43 88888.00 2009-08-19 21:22:27.750 231 12762.02 100.53 55085.45 88888.00 2009-08-19 21:22:27.875 231 12761.98 100.55 55085.45 88888.00 2009-08-19 21:22:28.000 231 12761.95 100.53 55085.43 88888.00 2009-08-19 21:22:28.125 231 12761.98 100.55 55085.43 88888.00 2009-08-19 21:22:28.250 231 12761.95 100.53 55085.45 88888.00 2009-08-19 21:22:28.375 231 12761.88 100.50 55085.43 88888.00 2009-08-19 21:22:28.500 231 12761.85 100.53 55085.43 88888.00 2009-08-19 21:22:28.625 231 12761.90 100.58 55085.45 88888.00 2009-08-19 21:22:28.750 231 12761.90 100.58 55085.43 88888.00 2009-08-19 21:22:28.875 231 12761.83 100.50 55085.40 88888.00 2009-08-19 21:22:29.000 231 12761.83 100.53 55085.43 88888.00 2009-08-19 21:22:29.125 231 12761.83 100.60 55085.47 88888.00 2009-08-19 21:22:29.250 231 12761.85 100.60 55085.45 88888.00 2009-08-19 21:22:29.375 231 12761.85 100.62 55085.45 88888.00 2009-08-19 21:22:29.500 231 12761.75 100.60 55085.43 88888.00 2009-08-19 21:22:29.625 231 12761.70 100.60 55085.43 88888.00 2009-08-19 21:22:29.750 231 12761.70 100.60 55085.43 88888.00 2009-08-19 21:22:29.875 231 12761.70 100.60 55085.43 88888.00 2009-08-19 21:22:30.000 231 12761.67 100.60 55085.38 88888.00 2009-08-19 21:22:30.125 231 12761.70 100.60 55085.40 88888.00 2009-08-19 21:22:30.250 231 12761.65 100.62 55085.40 88888.00 2009-08-19 21:22:30.375 231 12761.65 100.65 55085.43 88888.00 2009-08-19 21:22:30.500 231 12761.70 100.65 55085.43 88888.00 2009-08-19 21:22:30.625 231 12761.73 100.60 55085.43 88888.00 2009-08-19 21:22:30.750 231 12761.65 100.65 55085.43 88888.00 2009-08-19 21:22:30.875 231 12761.65 100.67 55085.43 88888.00 2009-08-19 21:22:31.000 231 12761.67 100.67 55085.45 88888.00 2009-08-19 21:22:31.125 231 12761.65 100.65 55085.47 88888.00 2009-08-19 21:22:31.250 231 12761.60 100.65 55085.43 88888.00 2009-08-19 21:22:31.375 231 12761.62 100.72 55085.45 88888.00 2009-08-19 21:22:31.500 231 12761.58 100.70 55085.45 88888.00 2009-08-19 21:22:31.625 231 12761.52 100.78 55085.47 88888.00 2009-08-19 21:22:31.750 231 12761.52 100.80 55085.47 88888.00 2009-08-19 21:22:31.875 231 12761.50 100.75 55085.45 88888.00 2009-08-19 21:22:32.000 231 12761.45 100.70 55085.45 88888.00 2009-08-19 21:22:32.125 231 12761.50 100.72 55085.47 88888.00 2009-08-19 21:22:32.250 231 12761.48 100.75 55085.45 88888.00 2009-08-19 21:22:32.375 231 12761.42 100.78 55085.43 88888.00 2009-08-19 21:22:32.500 231 12761.40 100.78 55085.43 88888.00 2009-08-19 21:22:32.625 231 12761.35 100.78 55085.45 88888.00 2009-08-19 21:22:32.750 231 12761.38 100.78 55085.45 88888.00 2009-08-19 21:22:32.875 231 12761.38 100.80 55085.47 88888.00 2009-08-19 21:22:33.000 231 12761.30 100.75 55085.43 88888.00 2009-08-19 21:22:33.125 231 12761.25 100.72 55085.40 88888.00 2009-08-19 21:22:33.250 231 12761.20 100.83 55085.45 88888.00 2009-08-19 21:22:33.375 231 12761.20 100.85 55085.47 88888.00 2009-08-19 21:22:33.500 231 12761.20 100.80 55085.47 88888.00 2009-08-19 21:22:33.625 231 12761.30 100.80 55085.45 88888.00 2009-08-19 21:22:33.750 231 12761.33 100.83 55085.50 88888.00 2009-08-19 21:22:33.875 231 12761.27 100.75 55085.45 88888.00 2009-08-19 21:22:34.000 231 12761.20 100.75 55085.47 88888.00 2009-08-19 21:22:34.125 231 12761.20 100.80 55085.50 88888.00 2009-08-19 21:22:34.250 231 12761.15 100.75 55085.47 88888.00 2009-08-19 21:22:34.375 231 12761.20 100.75 55085.43 88888.00 2009-08-19 21:22:34.500 231 12761.15 100.78 55085.45 88888.00 2009-08-19 21:22:34.625 231 12761.10 100.75 55085.45 88888.00 2009-08-19 21:22:34.750 231 12761.10 100.72 55085.47 88888.00 2009-08-19 21:22:34.875 231 12761.10 100.80 55085.47 88888.00 2009-08-19 21:22:35.000 231 12761.10 100.83 55085.45 88888.00 2009-08-19 21:22:35.125 231 12761.10 100.83 55085.45 88888.00 2009-08-19 21:22:35.250 231 12761.08 100.80 55085.43 88888.00 2009-08-19 21:22:35.375 231 12761.05 100.78 55085.40 88888.00 2009-08-19 21:22:35.500 231 12760.95 100.78 55085.43 88888.00 2009-08-19 21:22:35.625 231 12761.00 100.72 55085.43 88888.00 2009-08-19 21:22:35.750 231 12761.08 100.78 55085.45 88888.00 2009-08-19 21:22:35.875 231 12761.08 100.85 55085.50 88888.00 2009-08-19 21:22:36.000 231 12761.08 100.88 55085.50 88888.00 2009-08-19 21:22:36.125 231 12761.05 100.83 55085.47 88888.00 2009-08-19 21:22:36.250 231 12760.90 100.65 55085.45 88888.00 2009-08-19 21:22:36.375 231 12760.90 100.67 55085.45 88888.00 2009-08-19 21:22:36.500 231 12760.98 100.78 55085.47 88888.00 2009-08-19 21:22:36.625 231 12760.98 100.83 55085.47 88888.00 2009-08-19 21:22:36.750 231 12760.95 100.80 55085.45 88888.00 2009-08-19 21:22:36.875 231 12760.90 100.72 55085.43 88888.00 2009-08-19 21:22:37.000 231 12760.90 100.72 55085.45 88888.00 2009-08-19 21:22:37.125 231 12760.98 100.85 55085.47 88888.00 2009-08-19 21:22:37.250 231 12760.95 100.85 55085.50 88888.00 2009-08-19 21:22:37.375 231 12760.90 100.83 55085.50 88888.00 2009-08-19 21:22:37.500 231 12760.88 100.78 55085.45 88888.00 2009-08-19 21:22:37.625 231 12760.90 100.78 55085.47 88888.00 2009-08-19 21:22:37.750 231 12760.95 100.88 55085.50 88888.00 2009-08-19 21:22:37.875 231 12760.92 100.83 55085.47 88888.00 2009-08-19 21:22:38.000 231 12760.95 100.78 55085.45 88888.00 2009-08-19 21:22:38.125 231 12760.98 100.83 55085.53 88888.00 2009-08-19 21:22:38.250 231 12760.88 100.83 55085.53 88888.00 2009-08-19 21:22:38.375 231 12760.90 100.85 55085.47 88888.00 2009-08-19 21:22:38.500 231 12760.90 100.88 55085.50 88888.00 2009-08-19 21:22:38.625 231 12760.90 100.83 55085.47 88888.00 2009-08-19 21:22:38.750 231 12760.90 100.83 55085.47 88888.00 2009-08-19 21:22:38.875 231 12760.88 100.85 55085.47 88888.00 2009-08-19 21:22:39.000 231 12760.88 100.85 55085.45 88888.00 2009-08-19 21:22:39.125 231 12760.90 100.85 55085.47 88888.00 2009-08-19 21:22:39.250 231 12760.88 100.78 55085.45 88888.00 2009-08-19 21:22:39.375 231 12760.98 100.80 55085.45 88888.00 2009-08-19 21:22:39.500 231 12761.02 100.83 55085.47 88888.00 2009-08-19 21:22:39.625 231 12761.00 100.80 55085.47 88888.00 2009-08-19 21:22:39.750 231 12760.92 100.78 55085.45 88888.00 2009-08-19 21:22:39.875 231 12760.88 100.80 55085.47 88888.00 2009-08-19 21:22:40.000 231 12760.90 100.80 55085.47 88888.00 2009-08-19 21:22:40.125 231 12760.95 100.78 55085.47 88888.00 2009-08-19 21:22:40.250 231 12761.00 100.78 55085.50 88888.00 2009-08-19 21:22:40.375 231 12760.98 100.83 55085.53 88888.00 2009-08-19 21:22:40.500 231 12760.92 100.78 55085.47 88888.00 2009-08-19 21:22:40.625 231 12760.95 100.78 55085.45 88888.00 2009-08-19 21:22:40.750 231 12761.05 100.85 55085.47 88888.00 2009-08-19 21:22:40.875 231 12761.00 100.85 55085.47 88888.00 2009-08-19 21:22:41.000 231 12760.95 100.75 55085.47 88888.00 2009-08-19 21:22:41.125 231 12760.95 100.72 55085.47 88888.00 2009-08-19 21:22:41.250 231 12760.92 100.78 55085.45 88888.00 2009-08-19 21:22:41.375 231 12760.88 100.78 55085.45 88888.00 2009-08-19 21:22:41.500 231 12760.85 100.67 55085.45 88888.00 2009-08-19 21:22:41.625 231 12760.92 100.72 55085.47 88888.00 2009-08-19 21:22:41.750 231 12760.98 100.78 55085.47 88888.00 2009-08-19 21:22:41.875 231 12760.90 100.75 55085.45 88888.00 2009-08-19 21:22:42.000 231 12760.90 100.70 55085.43 88888.00 2009-08-19 21:22:42.125 231 12760.90 100.67 55085.40 88888.00 2009-08-19 21:22:42.250 231 12760.98 100.62 55085.43 88888.00 2009-08-19 21:22:42.375 231 12761.02 100.67 55085.43 88888.00 2009-08-19 21:22:42.500 231 12760.92 100.70 55085.43 88888.00 2009-08-19 21:22:42.625 231 12760.95 100.67 55085.43 88888.00 2009-08-19 21:22:42.750 231 12761.02 100.72 55085.45 88888.00 2009-08-19 21:22:42.875 231 12761.00 100.65 55085.43 88888.00 2009-08-19 21:22:43.000 231 12761.08 100.65 55085.43 88888.00 2009-08-19 21:22:43.125 231 12761.08 100.70 55085.47 88888.00 2009-08-19 21:22:43.250 231 12761.02 100.75 55085.47 88888.00 2009-08-19 21:22:43.375 231 12761.02 100.72 55085.45 88888.00 2009-08-19 21:22:43.500 231 12760.98 100.67 55085.43 88888.00 2009-08-19 21:22:43.625 231 12761.00 100.65 55085.43 88888.00 2009-08-19 21:22:43.750 231 12761.08 100.70 55085.47 88888.00 2009-08-19 21:22:43.875 231 12761.15 100.72 55085.45 88888.00 2009-08-19 21:22:44.000 231 12761.12 100.70 55085.45 88888.00 2009-08-19 21:22:44.125 231 12761.08 100.65 55085.43 88888.00 2009-08-19 21:22:44.250 231 12761.10 100.62 55085.40 88888.00 2009-08-19 21:22:44.375 231 12761.17 100.70 55085.43 88888.00 2009-08-19 21:22:44.500 231 12761.20 100.70 55085.45 88888.00 2009-08-19 21:22:44.625 231 12761.20 100.60 55085.43 88888.00 2009-08-19 21:22:44.750 231 12761.17 100.55 55085.40 88888.00 2009-08-19 21:22:44.875 231 12761.17 100.60 55085.43 88888.00 2009-08-19 21:22:45.000 231 12761.17 100.62 55085.43 88888.00 2009-08-19 21:22:45.125 231 12761.25 100.65 55085.45 88888.00 2009-08-19 21:22:45.250 231 12761.25 100.65 55085.45 88888.00 2009-08-19 21:22:45.375 231 12761.33 100.67 55085.43 88888.00 2009-08-19 21:22:45.500 231 12761.33 100.67 55085.43 88888.00 2009-08-19 21:22:45.625 231 12761.23 100.65 55085.45 88888.00 2009-08-19 21:22:45.750 231 12761.20 100.67 55085.45 88888.00 2009-08-19 21:22:45.875 231 12761.20 100.67 55085.40 88888.00 2009-08-19 21:22:46.000 231 12761.25 100.67 55085.43 88888.00 2009-08-19 21:22:46.125 231 12761.38 100.75 55085.40 88888.00 2009-08-19 21:22:46.250 231 12761.40 100.75 55085.43 88888.00 2009-08-19 21:22:46.375 231 12761.35 100.67 55085.43 88888.00 2009-08-19 21:22:46.500 231 12761.33 100.62 55085.40 88888.00 2009-08-19 21:22:46.625 231 12761.35 100.65 55085.38 88888.00 2009-08-19 21:22:46.750 231 12761.48 100.70 55085.40 88888.00 2009-08-19 21:22:46.875 231 12761.42 100.70 55085.40 88888.00 2009-08-19 21:22:47.000 231 12761.38 100.65 55085.35 88888.00 2009-08-19 21:22:47.125 231 12761.38 100.67 55085.40 88888.00 2009-08-19 21:22:47.250 231 12761.42 100.67 55085.45 88888.00 2009-08-19 21:22:47.375 231 12761.45 100.67 55085.43 88888.00 2009-08-19 21:22:47.500 231 12761.38 100.65 55085.38 88888.00 2009-08-19 21:22:47.625 231 12761.40 100.62 55085.38 88888.00 2009-08-19 21:22:47.750 231 12761.45 100.67 55085.35 88888.00 2009-08-19 21:22:47.875 231 12761.45 100.70 55085.35 88888.00 2009-08-19 21:22:48.000 231 12761.45 100.70 55085.30 88888.00 2009-08-19 21:22:48.125 231 12761.40 100.72 55085.35 88888.00 2009-08-19 21:22:48.250 231 12761.52 100.72 55085.35 88888.00 2009-08-19 21:22:48.375 231 12761.65 100.75 55085.38 88888.00 2009-08-19 21:22:48.500 231 12761.73 100.78 55085.35 88888.00 2009-08-19 21:22:48.625 231 12761.65 100.75 55085.32 88888.00 2009-08-19 21:22:48.750 231 12761.67 100.78 55085.35 88888.00 2009-08-19 21:22:48.875 231 12761.65 100.85 55085.35 88888.00 2009-08-19 21:22:49.000 231 12761.65 100.85 55085.35 88888.00 2009-08-19 21:22:49.125 231 12761.60 100.80 55085.32 88888.00 2009-08-19 21:22:49.250 231 12761.60 100.83 55085.35 88888.00 2009-08-19 21:22:49.375 231 12761.67 100.85 55085.38 88888.00 2009-08-19 21:22:49.500 231 12761.70 100.88 55085.38 88888.00 2009-08-19 21:22:49.625 231 12761.67 100.90 55085.38 88888.00 2009-08-19 21:22:49.750 231 12761.70 100.92 55085.38 88888.00 2009-08-19 21:22:49.875 231 12761.77 100.97 55085.38 88888.00 2009-08-19 21:22:50.000 231 12761.83 100.95 55085.38 88888.00 2009-08-19 21:22:50.125 231 12761.83 100.92 55085.40 88888.00 2009-08-19 21:22:50.250 231 12761.75 100.92 55085.35 88888.00 2009-08-19 21:22:50.375 231 12761.83 100.95 55085.35 88888.00 2009-08-19 21:22:50.500 231 12761.92 100.97 55085.35 88888.00 2009-08-19 21:22:50.625 231 12761.92 101.05 55085.40 88888.00 2009-08-19 21:22:50.750 231 12761.83 101.03 55085.38 88888.00 2009-08-19 21:22:50.875 231 12761.80 101.03 55085.35 88888.00 2009-08-19 21:22:51.000 231 12761.92 101.10 55085.35 88888.00 2009-08-19 21:22:51.125 231 12761.98 101.15 55085.40 88888.00 2009-08-19 21:22:51.250 231 12761.92 101.12 55085.35 88888.00 2009-08-19 21:22:51.375 231 12761.92 101.10 55085.35 88888.00 2009-08-19 21:22:51.500 231 12761.90 101.10 55085.30 88888.00 2009-08-19 21:22:51.625 231 12761.90 101.10 55085.30 88888.00 2009-08-19 21:22:51.750 231 12762.02 101.12 55085.32 88888.00 2009-08-19 21:22:51.875 231 12762.08 101.17 55085.32 88888.00 2009-08-19 21:22:52.000 231 12762.12 101.20 55085.35 88888.00 2009-08-19 21:22:52.125 231 12762.10 101.20 55085.32 88888.00 2009-08-19 21:22:52.250 231 12762.05 101.20 55085.30 88888.00 2009-08-19 21:22:52.375 231 12762.17 101.28 55085.30 88888.00 2009-08-19 21:22:52.500 231 12762.23 101.30 55085.32 88888.00 2009-08-19 21:22:52.625 231 12762.20 101.35 55085.35 88888.00 2009-08-19 21:22:52.750 231 12762.17 101.33 55085.32 88888.00 2009-08-19 21:22:52.875 231 12762.15 101.38 55085.35 88888.00 2009-08-19 21:22:53.000 231 12762.25 101.42 55085.35 88888.00 2009-08-19 21:22:53.125 231 12762.27 101.40 55085.35 88888.00 2009-08-19 21:22:53.250 231 12762.27 101.47 55085.40 88888.00 2009-08-19 21:22:53.375 231 12762.25 101.53 55085.40 88888.00 2009-08-19 21:22:53.500 231 12762.27 101.47 55085.35 88888.00 2009-08-19 21:22:53.625 231 12762.25 101.45 55085.32 88888.00 2009-08-19 21:22:53.750 231 12762.17 101.53 55085.35 88888.00 2009-08-19 21:22:53.875 231 12762.23 101.58 55085.35 88888.00 2009-08-19 21:22:54.000 231 12762.27 101.53 55085.30 88888.00 2009-08-19 21:22:54.125 231 12762.27 101.55 55085.30 88888.00 2009-08-19 21:22:54.250 231 12762.30 101.62 55085.32 88888.00 2009-08-19 21:22:54.375 231 12762.40 101.65 55085.32 88888.00 2009-08-19 21:22:54.500 231 12762.42 101.67 55085.32 88888.00 2009-08-19 21:22:54.625 231 12762.35 101.62 55085.32 88888.00 2009-08-19 21:22:54.750 231 12762.35 101.60 55085.30 88888.00 2009-08-19 21:22:54.875 231 12762.38 101.60 55085.28 88888.00 2009-08-19 21:22:55.000 231 12762.40 101.60 55085.28 88888.00 2009-08-19 21:22:55.125 231 12762.48 101.67 55085.32 88888.00 2009-08-19 21:22:55.250 231 12762.48 101.75 55085.32 88888.00 2009-08-19 21:22:55.375 231 12762.42 101.72 55085.30 88888.00 2009-08-19 21:22:55.500 231 12762.45 101.75 55085.30 88888.00 2009-08-19 21:22:55.625 231 12762.48 101.78 55085.30 88888.00 2009-08-19 21:22:55.750 231 12762.45 101.75 55085.30 88888.00 2009-08-19 21:22:55.875 231 12762.40 101.70 55085.30 88888.00 2009-08-19 21:22:56.000 231 12762.48 101.78 55085.30 88888.00 2009-08-19 21:22:56.125 231 12762.55 101.85 55085.35 88888.00 2009-08-19 21:22:56.250 231 12762.55 101.83 55085.32 88888.00 2009-08-19 21:22:56.375 231 12762.50 101.80 55085.30 88888.00 2009-08-19 21:22:56.500 231 12762.55 101.88 55085.30 88888.00 2009-08-19 21:22:56.625 231 12762.65 101.88 55085.32 88888.00 2009-08-19 21:22:56.750 231 12762.62 101.90 55085.30 88888.00 2009-08-19 21:22:56.875 231 12762.60 101.97 55085.32 88888.00 2009-08-19 21:22:57.000 231 12762.60 102.00 55085.35 88888.00 2009-08-19 21:22:57.125 231 12762.62 101.97 55085.32 88888.00 2009-08-19 21:22:57.250 231 12762.58 101.90 55085.25 88888.00 2009-08-19 21:22:57.375 231 12762.55 101.80 55085.22 88888.00 2009-08-19 21:22:57.500 231 12762.58 101.97 55085.30 88888.00 2009-08-19 21:22:57.625 231 12762.60 102.05 55085.32 88888.00 2009-08-19 21:22:57.750 231 12762.60 102.03 55085.32 88888.00 2009-08-19 21:22:57.875 231 12762.60 102.00 55085.30 88888.00 2009-08-19 21:22:58.000 231 12762.58 101.97 55085.22 88888.00 2009-08-19 21:22:58.125 231 12762.60 102.00 55085.25 88888.00 2009-08-19 21:22:58.250 231 12762.62 102.03 55085.28 88888.00 2009-08-19 21:22:58.375 231 12762.67 102.05 55085.30 88888.00 2009-08-19 21:22:58.500 231 12762.70 102.12 55085.30 88888.00 2009-08-19 21:22:58.625 231 12762.62 102.10 55085.28 88888.00 2009-08-19 21:22:58.750 231 12762.60 102.08 55085.28 88888.00 2009-08-19 21:22:58.875 231 12762.67 102.08 55085.28 88888.00 2009-08-19 21:22:59.000 231 12762.77 102.10 55085.28 88888.00 2009-08-19 21:22:59.125 231 12762.75 102.10 55085.28 88888.00 2009-08-19 21:22:59.250 231 12762.65 102.12 55085.28 88888.00 2009-08-19 21:22:59.375 231 12762.65 102.10 55085.25 88888.00 2009-08-19 21:22:59.500 231 12762.73 102.10 55085.25 88888.00 2009-08-19 21:22:59.625 231 12762.77 102.12 55085.28 88888.00 2009-08-19 21:22:59.750 231 12762.67 102.12 55085.28 88888.00 2009-08-19 21:22:59.875 231 12762.58 102.12 55085.25 88888.00 2009-08-19 21:23:00.000 231 12762.62 102.15 55085.25 88888.00 2009-08-19 21:23:00.125 231 12762.70 102.15 55085.28 88888.00 2009-08-19 21:23:00.250 231 12762.75 102.22 55085.30 88888.00 2009-08-19 21:23:00.375 231 12762.77 102.20 55085.30 88888.00 2009-08-19 21:23:00.500 231 12762.70 102.20 55085.30 88888.00 2009-08-19 21:23:00.625 231 12762.67 102.17 55085.28 88888.00 2009-08-19 21:23:00.750 231 12762.60 102.15 55085.28 88888.00 2009-08-19 21:23:00.875 231 12762.60 102.22 55085.30 88888.00 2009-08-19 21:23:01.000 231 12762.58 102.22 55085.28 88888.00 2009-08-19 21:23:01.125 231 12762.65 102.25 55085.30 88888.00 2009-08-19 21:23:01.250 231 12762.67 102.25 55085.32 88888.00 2009-08-19 21:23:01.375 231 12762.75 102.22 55085.30 88888.00 2009-08-19 21:23:01.500 231 12762.75 102.25 55085.32 88888.00 2009-08-19 21:23:01.625 231 12762.77 102.28 55085.32 88888.00 2009-08-19 21:23:01.750 231 12762.77 102.30 55085.32 88888.00 2009-08-19 21:23:01.875 231 12762.75 102.30 55085.30 88888.00 2009-08-19 21:23:02.000 231 12762.65 102.20 55085.28 88888.00 2009-08-19 21:23:02.125 231 12762.70 102.22 55085.30 88888.00 2009-08-19 21:23:02.250 231 12762.67 102.20 55085.30 88888.00 2009-08-19 21:23:02.375 231 12762.65 102.22 55085.32 88888.00 2009-08-19 21:23:02.500 231 12762.73 102.25 55085.32 88888.00 2009-08-19 21:23:02.625 231 12762.65 102.22 55085.30 88888.00 2009-08-19 21:23:02.750 231 12762.60 102.25 55085.30 88888.00 2009-08-19 21:23:02.875 231 12762.65 102.30 55085.32 88888.00 2009-08-19 21:23:03.000 231 12762.67 102.33 55085.30 88888.00 2009-08-19 21:23:03.125 231 12762.62 102.30 55085.32 88888.00 2009-08-19 21:23:03.250 231 12762.65 102.28 55085.32 88888.00 2009-08-19 21:23:03.375 231 12762.67 102.30 55085.32 88888.00 2009-08-19 21:23:03.500 231 12762.67 102.33 55085.32 88888.00 2009-08-19 21:23:03.625 231 12762.70 102.38 55085.35 88888.00 2009-08-19 21:23:03.750 231 12762.70 102.33 55085.32 88888.00 2009-08-19 21:23:03.875 231 12762.70 102.33 55085.30 88888.00 2009-08-19 21:23:04.000 231 12762.67 102.30 55085.30 88888.00 2009-08-19 21:23:04.125 231 12762.70 102.33 55085.35 88888.00 2009-08-19 21:23:04.250 231 12762.70 102.30 55085.35 88888.00 2009-08-19 21:23:04.375 231 12762.73 102.28 55085.32 88888.00 2009-08-19 21:23:04.500 231 12762.75 102.28 55085.35 88888.00 2009-08-19 21:23:04.625 231 12762.70 102.25 55085.32 88888.00 2009-08-19 21:23:04.750 231 12762.58 102.20 55085.32 88888.00 2009-08-19 21:23:04.875 231 12762.60 102.20 55085.32 88888.00 2009-08-19 21:23:05.000 231 12762.60 102.22 55085.32 88888.00 2009-08-19 21:23:05.125 231 12762.60 102.17 55085.35 88888.00 2009-08-19 21:23:05.250 231 12762.55 102.17 55085.35 88888.00 2009-08-19 21:23:05.375 231 12762.58 102.25 55085.35 88888.00 2009-08-19 21:23:05.500 231 12762.67 102.28 55085.35 88888.00 2009-08-19 21:23:05.625 231 12762.73 102.17 55085.35 88888.00 2009-08-19 21:23:05.750 231 12762.73 102.17 55085.35 88888.00 2009-08-19 21:23:05.875 231 12762.77 102.20 55085.35 88888.00 2009-08-19 21:23:06.000 231 12762.85 102.22 55085.35 88888.00 2009-08-19 21:23:06.125 231 12762.80 102.20 55085.35 88888.00 2009-08-19 21:23:06.250 231 12762.75 102.17 55085.38 88888.00 2009-08-19 21:23:06.375 231 12762.77 102.20 55085.40 88888.00 2009-08-19 21:23:06.500 231 12762.73 102.25 55085.43 88888.00 2009-08-19 21:23:06.625 231 12762.70 102.25 55085.40 88888.00 2009-08-19 21:23:06.750 231 12762.70 102.22 55085.40 88888.00 2009-08-19 21:23:06.875 231 12762.75 102.22 55085.35 88888.00 2009-08-19 21:23:07.000 231 12762.77 102.15 55085.35 88888.00 2009-08-19 21:23:07.125 231 12762.80 102.08 55085.35 88888.00 2009-08-19 21:23:07.250 231 12762.75 102.10 55085.32 88888.00 2009-08-19 21:23:07.375 231 12762.67 102.17 55085.35 88888.00 2009-08-19 21:23:07.500 231 12762.67 102.22 55085.38 88888.00 2009-08-19 21:23:07.625 231 12762.70 102.20 55085.35 88888.00 2009-08-19 21:23:07.750 231 12762.67 102.20 55085.38 88888.00 2009-08-19 21:23:07.875 231 12762.70 102.15 55085.38 88888.00 2009-08-19 21:23:08.000 231 12762.75 102.15 55085.32 88888.00 2009-08-19 21:23:08.125 231 12762.83 102.15 55085.35 88888.00 2009-08-19 21:23:08.250 231 12762.80 102.17 55085.38 88888.00 2009-08-19 21:23:08.375 231 12762.77 102.20 55085.40 88888.00 2009-08-19 21:23:08.500 231 12762.77 102.15 55085.40 88888.00 2009-08-19 21:23:08.625 231 12762.77 102.15 55085.43 88888.00 2009-08-19 21:23:08.750 231 12762.70 102.12 55085.40 88888.00 2009-08-19 21:23:08.875 231 12762.75 102.20 55085.40 88888.00 2009-08-19 21:23:09.000 231 12762.88 102.25 55085.43 88888.00 2009-08-19 21:23:09.125 231 12762.92 102.22 55085.43 88888.00 2009-08-19 21:23:09.250 231 12762.83 102.12 55085.43 88888.00 2009-08-19 21:23:09.375 231 12762.80 102.10 55085.38 88888.00 2009-08-19 21:23:09.500 231 12762.83 102.12 55085.38 88888.00 2009-08-19 21:23:09.625 231 12762.88 102.17 55085.40 88888.00 2009-08-19 21:23:09.750 231 12762.85 102.20 55085.40 88888.00 2009-08-19 21:23:09.875 231 12762.88 102.17 55085.38 88888.00 2009-08-19 21:23:10.000 231 12762.90 102.15 55085.38 88888.00 2009-08-19 21:23:10.125 231 12762.90 102.12 55085.40 88888.00 2009-08-19 21:23:10.250 231 12762.85 102.10 55085.40 88888.00 2009-08-19 21:23:10.375 231 12762.90 102.12 55085.43 88888.00 2009-08-19 21:23:10.500 231 12762.90 102.17 55085.43 88888.00 2009-08-19 21:23:10.625 231 12762.90 102.17 55085.43 88888.00 2009-08-19 21:23:10.750 231 12762.98 102.15 55085.40 88888.00 2009-08-19 21:23:10.875 231 12763.08 102.20 55085.43 88888.00 2009-08-19 21:23:11.000 231 12763.10 102.20 55085.43 88888.00 2009-08-19 21:23:11.125 231 12763.02 102.12 55085.38 88888.00 2009-08-19 21:23:11.250 231 12762.92 102.10 55085.38 88888.00 2009-08-19 21:23:11.375 231 12762.92 102.10 55085.35 88888.00 2009-08-19 21:23:11.500 231 12763.08 102.20 55085.40 88888.00 2009-08-19 21:23:11.625 231 12763.08 102.20 55085.43 88888.00 2009-08-19 21:23:11.750 231 12763.10 102.20 55085.43 88888.00 2009-08-19 21:23:11.875 231 12763.12 102.17 55085.43 88888.00 2009-08-19 21:23:12.000 231 12763.05 102.17 55085.40 88888.00 2009-08-19 21:23:12.125 231 12763.05 102.17 55085.43 88888.00 2009-08-19 21:23:12.250 231 12763.10 102.10 55085.40 88888.00 2009-08-19 21:23:12.375 231 12763.20 102.12 55085.38 88888.00 2009-08-19 21:23:12.500 231 12763.20 102.12 55085.40 88888.00 2009-08-19 21:23:12.625 231 12763.23 102.15 55085.40 88888.00 2009-08-19 21:23:12.750 231 12763.23 102.15 55085.40 88888.00 2009-08-19 21:23:12.875 231 12763.20 102.12 55085.38 88888.00 2009-08-19 21:23:13.000 231 12763.17 102.10 55085.38 88888.00 2009-08-19 21:23:13.125 231 12763.23 102.12 55085.43 88888.00 2009-08-19 21:23:13.250 231 12763.27 102.08 55085.43 88888.00 2009-08-19 21:23:13.375 231 12763.27 102.10 55085.40 88888.00 2009-08-19 21:23:13.500 231 12763.20 102.10 55085.40 88888.00 2009-08-19 21:23:13.625 231 12763.15 102.10 55085.40 88888.00 2009-08-19 21:23:13.750 231 12763.15 102.10 55085.38 88888.00 2009-08-19 21:23:13.875 231 12763.15 102.10 55085.40 88888.00 2009-08-19 21:23:14.000 231 12763.17 102.08 55085.38 88888.00 2009-08-19 21:23:14.125 231 12763.20 102.05 55085.40 88888.00 2009-08-19 21:23:14.250 231 12763.25 102.00 55085.38 88888.00 2009-08-19 21:23:14.375 231 12763.27 102.08 55085.40 88888.00 2009-08-19 21:23:14.500 231 12763.27 102.05 55085.38 88888.00 2009-08-19 21:23:14.625 231 12763.25 102.05 55085.38 88888.00 2009-08-19 21:23:14.750 231 12763.27 102.10 55085.38 88888.00 2009-08-19 21:23:14.875 231 12763.30 102.10 55085.38 88888.00 2009-08-19 21:23:15.000 231 12763.30 102.10 55085.38 88888.00 2009-08-19 21:23:15.125 231 12763.27 102.10 55085.35 88888.00 2009-08-19 21:23:15.250 231 12763.30 102.05 55085.35 88888.00 2009-08-19 21:23:15.375 231 12763.33 102.05 55085.32 88888.00 2009-08-19 21:23:15.500 231 12763.30 102.12 55085.35 88888.00 2009-08-19 21:23:15.625 231 12763.35 102.10 55085.35 88888.00 2009-08-19 21:23:15.750 231 12763.33 102.10 55085.38 88888.00 2009-08-19 21:23:15.875 231 12763.45 102.15 55085.38 88888.00 2009-08-19 21:23:16.000 231 12763.48 102.20 55085.35 88888.00 2009-08-19 21:23:16.125 231 12763.45 102.12 55085.32 88888.00 2009-08-19 21:23:16.250 231 12763.40 102.10 55085.35 88888.00 2009-08-19 21:23:16.375 231 12763.42 102.10 55085.35 88888.00 2009-08-19 21:23:16.500 231 12763.48 102.08 55085.38 88888.00 2009-08-19 21:23:16.625 231 12763.42 102.05 55085.35 88888.00 2009-08-19 21:23:16.750 231 12763.33 102.03 55085.35 88888.00 2009-08-19 21:23:16.875 231 12763.30 102.03 55085.35 88888.00 2009-08-19 21:23:17.000 231 12763.38 101.97 55085.30 88888.00 2009-08-19 21:23:17.125 231 12763.48 102.00 55085.35 88888.00 2009-08-19 21:23:17.250 231 12763.50 102.05 55085.38 88888.00 2009-08-19 21:23:17.375 231 12763.55 102.05 55085.35 88888.00 2009-08-19 21:23:17.500 231 12763.55 102.05 55085.38 88888.00 2009-08-19 21:23:17.625 231 12763.50 102.05 55085.40 88888.00 2009-08-19 21:23:17.750 231 12763.45 102.08 55085.38 88888.00 2009-08-19 21:23:17.875 231 12763.40 102.05 55085.35 88888.00 2009-08-19 21:23:18.000 231 12763.40 102.08 55085.35 88888.00 2009-08-19 21:23:18.125 231 12763.45 102.08 55085.35 88888.00 2009-08-19 21:23:18.250 231 12763.48 102.05 55085.35 88888.00 2009-08-19 21:23:18.375 231 12763.50 102.05 55085.35 88888.00 2009-08-19 21:23:18.500 231 12763.45 102.08 55085.38 88888.00 2009-08-19 21:23:18.625 231 12763.55 102.10 55085.38 88888.00 2009-08-19 21:23:18.750 231 12763.55 102.08 55085.35 88888.00 2009-08-19 21:23:18.875 231 12763.58 102.05 55085.35 88888.00 2009-08-19 21:23:19.000 231 12763.52 102.00 55085.35 88888.00 2009-08-19 21:23:19.125 231 12763.48 102.00 55085.32 88888.00 2009-08-19 21:23:19.250 231 12763.48 101.95 55085.32 88888.00 2009-08-19 21:23:19.375 231 12763.50 102.00 55085.35 88888.00 2009-08-19 21:23:19.500 231 12763.48 101.97 55085.35 88888.00 2009-08-19 21:23:19.625 231 12763.52 102.03 55085.38 88888.00 2009-08-19 21:23:19.750 231 12763.58 102.03 55085.38 88888.00 2009-08-19 21:23:19.875 231 12763.62 102.00 55085.40 88888.00 2009-08-19 21:23:20.000 231 12763.60 101.95 55085.35 88888.00 2009-08-19 21:23:20.125 231 12763.60 101.97 55085.35 88888.00 2009-08-19 21:23:20.250 231 12763.55 101.97 55085.35 88888.00 2009-08-19 21:23:20.375 231 12763.62 101.97 55085.35 88888.00 2009-08-19 21:23:20.500 231 12763.62 101.97 55085.35 88888.00 2009-08-19 21:23:20.625 231 12763.60 101.97 55085.35 88888.00 2009-08-19 21:23:20.750 231 12763.55 101.95 55085.35 88888.00 2009-08-19 21:23:20.875 231 12763.58 101.95 55085.38 88888.00 2009-08-19 21:23:21.000 231 12763.60 101.95 55085.35 88888.00 2009-08-19 21:23:21.125 231 12763.58 101.92 55085.40 88888.00 2009-08-19 21:23:21.250 231 12763.55 101.92 55085.40 88888.00 2009-08-19 21:23:21.375 231 12763.60 101.88 55085.35 88888.00 2009-08-19 21:23:21.500 231 12763.62 101.85 55085.35 88888.00 2009-08-19 21:23:21.625 231 12763.60 101.88 55085.35 88888.00 2009-08-19 21:23:21.750 231 12763.58 101.90 55085.35 88888.00 2009-08-19 21:23:21.875 231 12763.55 101.85 55085.32 88888.00 2009-08-19 21:23:22.000 231 12763.55 101.83 55085.32 88888.00 2009-08-19 21:23:22.125 231 12763.62 101.88 55085.35 88888.00 2009-08-19 21:23:22.250 231 12763.62 101.90 55085.35 88888.00 2009-08-19 21:23:22.375 231 12763.58 101.88 55085.32 88888.00 2009-08-19 21:23:22.500 231 12763.55 101.88 55085.35 88888.00 2009-08-19 21:23:22.625 231 12763.58 101.92 55085.35 88888.00 2009-08-19 21:23:22.750 231 12763.60 101.92 55085.35 88888.00 2009-08-19 21:23:22.875 231 12763.62 101.85 55085.32 88888.00 2009-08-19 21:23:23.000 231 12763.65 101.80 55085.28 88888.00 2009-08-19 21:23:23.125 231 12763.70 101.83 55085.35 88888.00 2009-08-19 21:23:23.250 231 12763.67 101.75 55085.32 88888.00 2009-08-19 21:23:23.375 231 12763.65 101.67 55085.32 88888.00 2009-08-19 21:23:23.500 231 12763.70 101.75 55085.35 88888.00 2009-08-19 21:23:23.625 231 12763.70 101.75 55085.32 88888.00 2009-08-19 21:23:23.750 231 12763.70 101.75 55085.35 88888.00 2009-08-19 21:23:23.875 231 12763.67 101.75 55085.32 88888.00 2009-08-19 21:23:24.000 231 12763.65 101.70 55085.32 88888.00 2009-08-19 21:23:24.125 231 12763.70 101.72 55085.32 88888.00 2009-08-19 21:23:24.250 231 12763.73 101.78 55085.35 88888.00 2009-08-19 21:23:24.375 231 12763.70 101.75 55085.32 88888.00 2009-08-19 21:23:24.500 231 12763.67 101.70 55085.32 88888.00 2009-08-19 21:23:24.625 231 12763.75 101.75 55085.32 88888.00 2009-08-19 21:23:24.750 231 12763.73 101.70 55085.32 88888.00 2009-08-19 21:23:24.875 231 12763.67 101.67 55085.32 88888.00 2009-08-19 21:23:25.000 231 12763.73 101.67 55085.30 88888.00 2009-08-19 21:23:25.125 231 12763.75 101.70 55085.35 88888.00 2009-08-19 21:23:25.250 231 12763.77 101.70 55085.35 88888.00 2009-08-19 21:23:25.375 231 12763.83 101.72 55085.32 88888.00 2009-08-19 21:23:25.500 231 12763.80 101.70 55085.32 88888.00 2009-08-19 21:23:25.625 231 12763.70 101.65 55085.30 88888.00 2009-08-19 21:23:25.750 231 12763.70 101.60 55085.35 88888.00 2009-08-19 21:23:25.875 231 12763.83 101.62 55085.32 88888.00 2009-08-19 21:23:26.000 231 12763.90 101.70 55085.32 88888.00 2009-08-19 21:23:26.125 231 12763.88 101.72 55085.35 88888.00 2009-08-19 21:23:26.250 231 12763.88 101.62 55085.38 88888.00 2009-08-19 21:23:26.375 231 12763.88 101.60 55085.35 88888.00 2009-08-19 21:23:26.500 231 12763.95 101.60 55085.32 88888.00 2009-08-19 21:23:26.625 231 12763.92 101.65 55085.35 88888.00 2009-08-19 21:23:26.750 231 12763.85 101.60 55085.38 88888.00 2009-08-19 21:23:26.875 231 12763.95 101.58 55085.35 88888.00 2009-08-19 21:23:27.000 231 12764.00 101.55 55085.32 88888.00 2009-08-19 21:23:27.125 231 12763.92 101.53 55085.32 88888.00 2009-08-19 21:23:27.250 231 12763.90 101.53 55085.32 88888.00 2009-08-19 21:23:27.375 231 12764.00 101.60 55085.35 88888.00 2009-08-19 21:23:27.500 231 12764.02 101.60 55085.35 88888.00 2009-08-19 21:23:27.625 231 12764.00 101.55 55085.30 88888.00 2009-08-19 21:23:27.750 231 12764.00 101.50 55085.32 88888.00 2009-08-19 21:23:27.875 231 12764.00 101.50 55085.32 88888.00 2009-08-19 21:23:28.000 231 12764.05 101.53 55085.32 88888.00 2009-08-19 21:23:28.125 231 12764.12 101.55 55085.32 88888.00 2009-08-19 21:23:28.250 231 12764.08 101.50 55085.32 88888.00 2009-08-19 21:23:28.375 231 12764.05 101.47 55085.28 88888.00 2009-08-19 21:23:28.500 231 12764.00 101.47 55085.28 88888.00 2009-08-19 21:23:28.625 231 12764.05 101.42 55085.28 88888.00 2009-08-19 21:23:28.750 231 12764.12 101.45 55085.25 88888.00 2009-08-19 21:23:28.875 231 12764.10 101.45 55085.25 88888.00 2009-08-19 21:23:29.000 231 12764.12 101.42 55085.28 88888.00 2009-08-19 21:23:29.125 231 12764.15 101.47 55085.22 88888.00 2009-08-19 21:23:29.250 231 12764.10 101.40 55085.25 88888.00 2009-08-19 21:23:29.375 231 12764.12 101.42 55085.25 88888.00 2009-08-19 21:23:29.500 231 12764.08 101.42 55085.30 88888.00 2009-08-19 21:23:29.625 231 12764.08 101.47 55085.30 88888.00 2009-08-19 21:23:29.750 231 12764.15 101.45 55085.28 88888.00 2009-08-19 21:23:29.875 231 12764.17 101.45 55085.28 88888.00 2009-08-19 21:23:30.000 231 12764.15 101.40 55085.25 88888.00 2009-08-19 21:23:30.125 231 12764.08 101.38 55085.25 88888.00 2009-08-19 21:23:30.250 231 12764.10 101.38 55085.28 88888.00 2009-08-19 21:23:30.375 231 12764.12 101.38 55085.25 88888.00 2009-08-19 21:23:30.500 231 12764.02 101.35 55085.25 88888.00 2009-08-19 21:23:30.625 231 12764.02 101.35 55085.25 88888.00 2009-08-19 21:23:30.750 231 12764.15 101.33 55085.25 88888.00 2009-08-19 21:23:30.875 231 12764.15 101.35 55085.25 88888.00 2009-08-19 21:23:31.000 231 12764.15 101.40 55085.28 88888.00 2009-08-19 21:23:31.125 231 12764.20 101.42 55085.28 88888.00 2009-08-19 21:23:31.250 231 12764.27 101.38 55085.25 88888.00 2009-08-19 21:23:31.375 231 12764.25 101.35 55085.22 88888.00 2009-08-19 21:23:31.500 231 12764.23 101.35 55085.22 88888.00 2009-08-19 21:23:31.625 231 12764.17 101.33 55085.22 88888.00 2009-08-19 21:23:31.750 231 12764.20 101.42 55085.25 88888.00 2009-08-19 21:23:31.875 231 12764.17 101.50 55085.30 88888.00 2009-08-19 21:23:32.000 231 12764.10 101.33 55085.22 88888.00 2009-08-19 21:23:32.125 231 12764.08 101.28 55085.22 88888.00 2009-08-19 21:23:32.250 231 12764.15 101.40 55085.25 88888.00 2009-08-19 21:23:32.375 231 12764.25 101.42 55085.25 88888.00 2009-08-19 21:23:32.500 231 12764.20 101.38 55085.25 88888.00 2009-08-19 21:23:32.625 231 12764.25 101.40 55085.22 88888.00 2009-08-19 21:23:32.750 231 12764.33 101.40 55085.22 88888.00 2009-08-19 21:23:32.875 231 12764.33 101.33 55085.20 88888.00 2009-08-19 21:23:33.000 231 12764.33 101.25 55085.20 88888.00 2009-08-19 21:23:33.125 231 12764.33 101.20 55085.20 88888.00 2009-08-19 21:23:33.250 231 12764.20 101.30 55085.20 88888.00 2009-08-19 21:23:33.375 231 12764.17 101.40 55085.22 88888.00 2009-08-19 21:23:33.500 231 12764.25 101.40 55085.22 88888.00 2009-08-19 21:23:33.625 231 12764.25 101.35 55085.18 88888.00 2009-08-19 21:23:33.750 231 12764.25 101.33 55085.18 88888.00 2009-08-19 21:23:33.875 231 12764.27 101.35 55085.18 88888.00 2009-08-19 21:23:34.000 231 12764.23 101.40 55085.18 88888.00 2009-08-19 21:23:34.125 231 12764.23 101.38 55085.20 88888.00 2009-08-19 21:23:34.250 231 12764.25 101.33 55085.20 88888.00 2009-08-19 21:23:34.375 231 12764.33 101.30 55085.20 88888.00 2009-08-19 21:23:34.500 231 12764.27 101.35 55085.20 88888.00 2009-08-19 21:23:34.625 231 12764.27 101.42 55085.25 88888.00 2009-08-19 21:23:34.750 231 12764.30 101.35 55085.22 88888.00 2009-08-19 21:23:34.875 231 12764.30 101.28 55085.15 88888.00 2009-08-19 21:23:35.000 231 12764.25 101.38 55085.18 88888.00 2009-08-19 21:23:35.125 231 12764.20 101.42 55085.18 88888.00 2009-08-19 21:23:35.250 231 12764.23 101.40 55085.15 88888.00 2009-08-19 21:23:35.375 231 12764.25 101.40 55085.15 88888.00 2009-08-19 21:23:35.500 231 12764.27 101.35 55085.18 88888.00 2009-08-19 21:23:35.625 231 12764.23 101.30 55085.18 88888.00 2009-08-19 21:23:35.750 231 12764.20 101.30 55085.18 88888.00 2009-08-19 21:23:35.875 231 12764.20 101.33 55085.15 88888.00 2009-08-19 21:23:36.000 231 12764.17 101.35 55085.15 88888.00 2009-08-19 21:23:36.125 231 12764.20 101.40 55085.18 88888.00 2009-08-19 21:23:36.250 231 12764.23 101.40 55085.20 88888.00 2009-08-19 21:23:36.375 231 12764.17 101.42 55085.20 88888.00 2009-08-19 21:23:36.500 231 12764.05 101.40 55085.15 88888.00 2009-08-19 21:23:36.625 231 12764.02 101.40 55085.18 88888.00 2009-08-19 21:23:36.750 231 12764.02 101.40 55085.20 88888.00 2009-08-19 21:23:36.875 231 12764.10 101.45 55085.18 88888.00 2009-08-19 21:23:37.000 231 12764.08 101.45 55085.15 88888.00 2009-08-19 21:23:37.125 231 12764.05 101.42 55085.15 88888.00 2009-08-19 21:23:37.250 231 12764.00 101.38 55085.15 88888.00 2009-08-19 21:23:37.375 231 12764.02 101.38 55085.18 88888.00 2009-08-19 21:23:37.500 231 12763.98 101.45 55085.15 88888.00 2009-08-19 21:23:37.625 231 12763.95 101.45 55085.15 88888.00 2009-08-19 21:23:37.750 231 12763.98 101.50 55085.12 88888.00 2009-08-19 21:23:37.875 231 12764.00 101.47 55085.18 88888.00 2009-08-19 21:23:38.000 231 12764.00 101.42 55085.18 88888.00 2009-08-19 21:23:38.125 231 12763.98 101.42 55085.18 88888.00 2009-08-19 21:23:38.250 231 12763.95 101.40 55085.15 88888.00 2009-08-19 21:23:38.375 231 12764.00 101.50 55085.18 88888.00 2009-08-19 21:23:38.500 231 12763.98 101.50 55085.15 88888.00 2009-08-19 21:23:38.625 231 12763.98 101.45 55085.15 88888.00 2009-08-19 21:23:38.750 231 12763.92 101.42 55085.18 88888.00 2009-08-19 21:23:38.875 231 12763.95 101.50 55085.18 88888.00 2009-08-19 21:23:39.000 231 12764.00 101.55 55085.18 88888.00 2009-08-19 21:23:39.125 231 12763.98 101.50 55085.20 88888.00 2009-08-19 21:23:39.250 231 12763.90 101.47 55085.18 88888.00 2009-08-19 21:23:39.375 231 12763.85 101.47 55085.18 88888.00 2009-08-19 21:23:39.500 231 12763.83 101.47 55085.15 88888.00 2009-08-19 21:23:39.625 231 12763.88 101.45 55085.15 88888.00 2009-08-19 21:23:39.750 231 12763.90 101.42 55085.12 88888.00 2009-08-19 21:23:39.875 231 12763.95 101.45 55085.15 88888.00 2009-08-19 21:23:40.000 231 12764.02 101.50 55085.18 88888.00 2009-08-19 21:23:40.125 231 12764.00 101.50 55085.15 88888.00 2009-08-19 21:23:40.250 231 12763.92 101.47 55085.15 88888.00 2009-08-19 21:23:40.375 231 12763.88 101.42 55085.15 88888.00 2009-08-19 21:23:40.500 231 12763.77 101.35 55085.12 88888.00 2009-08-19 21:23:40.625 231 12763.83 101.38 55085.12 88888.00 2009-08-19 21:23:40.750 231 12763.90 101.42 55085.18 88888.00 2009-08-19 21:23:40.875 231 12763.92 101.47 55085.22 88888.00 2009-08-19 21:23:41.000 231 12763.80 101.45 55085.22 88888.00 2009-08-19 21:23:41.125 231 12763.80 101.40 55085.18 88888.00 2009-08-19 21:23:41.250 231 12763.88 101.42 55085.18 88888.00 2009-08-19 21:23:41.375 231 12763.92 101.47 55085.18 88888.00 2009-08-19 21:23:41.500 231 12763.92 101.50 55085.18 88888.00 2009-08-19 21:23:41.625 231 12763.83 101.40 55085.18 88888.00 2009-08-19 21:23:41.750 231 12763.85 101.38 55085.15 88888.00 2009-08-19 21:23:41.875 231 12763.88 101.40 55085.15 88888.00 2009-08-19 21:23:42.000 231 12763.95 101.38 55085.15 88888.00 2009-08-19 21:23:42.125 231 12763.88 101.40 55085.15 88888.00 2009-08-19 21:23:42.250 231 12763.83 101.40 55085.18 88888.00 2009-08-19 21:23:42.375 231 12763.85 101.40 55085.20 88888.00 2009-08-19 21:23:42.500 231 12763.83 101.42 55085.20 88888.00 2009-08-19 21:23:42.625 231 12763.92 101.42 55085.20 88888.00 2009-08-19 21:23:42.750 231 12763.98 101.38 55085.20 88888.00 2009-08-19 21:23:42.875 231 12763.88 101.35 55085.20 88888.00 2009-08-19 21:23:43.000 231 12763.85 101.35 55085.18 88888.00 2009-08-19 21:23:43.125 231 12763.88 101.33 55085.15 88888.00 2009-08-19 21:23:43.250 231 12763.85 101.33 55085.18 88888.00 2009-08-19 21:23:43.375 231 12763.85 101.35 55085.20 88888.00 2009-08-19 21:23:43.500 231 12763.85 101.33 55085.20 88888.00 2009-08-19 21:23:43.625 231 12763.85 101.40 55085.22 88888.00 2009-08-19 21:23:43.750 231 12763.85 101.38 55085.22 88888.00 2009-08-19 21:23:43.875 231 12763.90 101.33 55085.18 88888.00 2009-08-19 21:23:44.000 231 12763.95 101.28 55085.15 88888.00 2009-08-19 21:23:44.125 231 12763.92 101.22 55085.20 88888.00 2009-08-19 21:23:44.250 231 12763.98 101.22 55085.20 88888.00 2009-08-19 21:23:44.375 231 12764.05 101.30 55085.22 88888.00 2009-08-19 21:23:44.500 231 12764.00 101.25 55085.18 88888.00 2009-08-19 21:23:44.625 231 12763.88 101.20 55085.15 88888.00 2009-08-19 21:23:44.750 231 12763.80 101.17 55085.15 88888.00 2009-08-19 21:23:44.875 231 12763.90 101.15 55085.15 88888.00 2009-08-19 21:23:45.000 231 12763.98 101.15 55085.18 88888.00 2009-08-19 21:23:45.125 231 12764.00 101.15 55085.15 88888.00 2009-08-19 21:23:45.250 231 12763.92 101.05 55085.12 88888.00 2009-08-19 21:23:45.375 231 12763.95 101.05 55085.12 88888.00 2009-08-19 21:23:45.500 231 12763.98 101.08 55085.15 88888.00 2009-08-19 21:23:45.625 231 12764.08 101.12 55085.18 88888.00 2009-08-19 21:23:45.750 231 12764.02 101.17 55085.18 88888.00 2009-08-19 21:23:45.875 231 12764.02 101.17 55085.20 88888.00 2009-08-19 21:23:46.000 231 12764.05 101.08 55085.18 88888.00 2009-08-19 21:23:46.125 231 12764.00 101.03 55085.20 88888.00 2009-08-19 21:23:46.250 231 12763.98 101.05 55085.20 88888.00 2009-08-19 21:23:46.375 231 12764.08 101.10 55085.22 88888.00 2009-08-19 21:23:46.500 231 12764.08 101.05 55085.18 88888.00 2009-08-19 21:23:46.625 231 12764.10 101.05 55085.20 88888.00 2009-08-19 21:23:46.750 231 12764.17 101.10 55085.22 88888.00 2009-08-19 21:23:46.875 231 12764.27 101.10 55085.20 88888.00 2009-08-19 21:23:47.000 231 12764.30 101.05 55085.18 88888.00 2009-08-19 21:23:47.125 231 12764.30 101.00 55085.20 88888.00 2009-08-19 21:23:47.250 231 12764.25 100.95 55085.20 88888.00 2009-08-19 21:23:47.375 231 12764.25 100.95 55085.18 88888.00 2009-08-19 21:23:47.500 231 12764.23 100.95 55085.20 88888.00 2009-08-19 21:23:47.625 231 12764.23 100.95 55085.20 88888.00 2009-08-19 21:23:47.750 231 12764.25 100.90 55085.18 88888.00 2009-08-19 21:23:47.875 231 12764.30 100.88 55085.18 88888.00 2009-08-19 21:23:48.000 231 12764.30 100.90 55085.15 88888.00 2009-08-19 21:23:48.125 231 12764.27 100.90 55085.12 88888.00 2009-08-19 21:23:48.250 231 12764.23 100.88 55085.15 88888.00 2009-08-19 21:23:48.375 231 12764.25 100.88 55085.15 88888.00 2009-08-19 21:23:48.500 231 12764.25 100.88 55085.15 88888.00 2009-08-19 21:23:48.625 231 12764.23 100.83 55085.12 88888.00 2009-08-19 21:23:48.750 231 12764.33 100.88 55085.15 88888.00 2009-08-19 21:23:48.875 231 12764.38 100.90 55085.15 88888.00 2009-08-19 21:23:49.000 231 12764.38 100.88 55085.18 88888.00 2009-08-19 21:23:49.125 231 12764.35 100.88 55085.18 88888.00 2009-08-19 21:23:49.250 231 12764.38 100.83 55085.15 88888.00 2009-08-19 21:23:49.375 231 12764.40 100.83 55085.12 88888.00 2009-08-19 21:23:49.500 231 12764.45 100.83 55085.12 88888.00 2009-08-19 21:23:49.625 231 12764.42 100.72 55085.15 88888.00 2009-08-19 21:23:49.750 231 12764.42 100.75 55085.12 88888.00 2009-08-19 21:23:49.875 231 12764.45 100.78 55085.10 88888.00 2009-08-19 21:23:50.000 231 12764.48 100.75 55085.10 88888.00 2009-08-19 21:23:50.125 231 12764.52 100.72 55085.10 88888.00 2009-08-19 21:23:50.250 231 12764.60 100.78 55085.10 88888.00 2009-08-19 21:23:50.375 231 12764.60 100.78 55085.12 88888.00 2009-08-19 21:23:50.500 231 12764.60 100.78 55085.10 88888.00 2009-08-19 21:23:50.625 231 12764.58 100.83 55085.10 88888.00 2009-08-19 21:23:50.750 231 12764.55 100.83 55085.07 88888.00 2009-08-19 21:23:50.875 231 12764.55 100.80 55085.07 88888.00 2009-08-19 21:23:51.000 231 12764.60 100.75 55085.07 88888.00 2009-08-19 21:23:51.125 231 12764.60 100.75 55085.05 88888.00 2009-08-19 21:23:51.250 231 12764.58 100.75 55085.07 88888.00 2009-08-19 21:23:51.375 231 12764.62 100.80 55085.10 88888.00 2009-08-19 21:23:51.500 231 12764.58 100.80 55085.10 88888.00 2009-08-19 21:23:51.625 231 12764.58 100.80 55085.07 88888.00 2009-08-19 21:23:51.750 231 12764.65 100.83 55085.10 88888.00 2009-08-19 21:23:51.875 231 12764.80 100.80 55085.10 88888.00 2009-08-19 21:23:52.000 231 12764.85 100.78 55085.10 88888.00 2009-08-19 21:23:52.125 231 12764.75 100.75 55085.05 88888.00 2009-08-19 21:23:52.250 231 12764.75 100.78 55085.07 88888.00 2009-08-19 21:23:52.375 231 12764.77 100.85 55085.07 88888.00 2009-08-19 21:23:52.500 231 12764.77 100.83 55085.10 88888.00 2009-08-19 21:23:52.625 231 12764.75 100.78 55085.10 88888.00 2009-08-19 21:23:52.750 231 12764.80 100.80 55085.10 88888.00 2009-08-19 21:23:52.875 231 12764.85 100.90 55085.10 88888.00 2009-08-19 21:23:53.000 231 12764.83 100.88 55085.10 88888.00 2009-08-19 21:23:53.125 231 12764.80 100.80 55085.10 88888.00 2009-08-19 21:23:53.250 231 12764.83 100.75 55085.07 88888.00 2009-08-19 21:23:53.375 231 12764.90 100.80 55085.10 88888.00 2009-08-19 21:23:53.500 231 12764.98 100.88 55085.15 88888.00 2009-08-19 21:23:53.625 231 12765.02 100.88 55085.10 88888.00 2009-08-19 21:23:53.750 231 12765.08 100.85 55085.07 88888.00 2009-08-19 21:23:53.875 231 12765.02 100.85 55085.05 88888.00 2009-08-19 21:23:54.000 231 12764.92 100.78 55085.03 88888.00 2009-08-19 21:23:54.125 231 12764.85 100.78 55085.03 88888.00 2009-08-19 21:23:54.250 231 12764.88 100.78 55085.07 88888.00 2009-08-19 21:23:54.375 231 12764.92 100.83 55085.05 88888.00 2009-08-19 21:23:54.500 231 12764.92 100.80 55085.05 88888.00 2009-08-19 21:23:54.625 231 12764.90 100.78 55085.00 88888.00 2009-08-19 21:23:54.750 231 12764.90 100.78 55085.03 88888.00 2009-08-19 21:23:54.875 231 12764.88 100.85 55085.03 88888.00 2009-08-19 21:23:55.000 231 12764.92 100.95 55085.07 88888.00 2009-08-19 21:23:55.125 231 12764.95 100.88 55085.05 88888.00 2009-08-19 21:23:55.250 231 12764.98 100.80 55085.03 88888.00 2009-08-19 21:23:55.375 231 12765.02 100.83 55085.05 88888.00 2009-08-19 21:23:55.500 231 12765.00 100.80 55085.00 88888.00 2009-08-19 21:23:55.625 231 12765.02 100.85 55085.05 88888.00 2009-08-19 21:23:55.750 231 12765.02 100.85 55085.05 88888.00 2009-08-19 21:23:55.875 231 12765.05 100.85 55085.03 88888.00 2009-08-19 21:23:56.000 231 12765.08 100.88 55085.05 88888.00 2009-08-19 21:23:56.125 231 12765.10 100.90 55085.03 88888.00 2009-08-19 21:23:56.250 231 12765.10 100.95 55085.05 88888.00 2009-08-19 21:23:56.375 231 12765.12 100.92 55085.07 88888.00 2009-08-19 21:23:56.500 231 12765.17 100.97 55085.10 88888.00 2009-08-19 21:23:56.625 231 12765.05 100.95 55085.07 88888.00 2009-08-19 21:23:56.750 231 12765.00 100.88 55085.05 88888.00 2009-08-19 21:23:56.875 231 12765.08 100.90 55085.05 88888.00 2009-08-19 21:23:57.000 231 12765.12 100.90 55085.05 88888.00 2009-08-19 21:23:57.125 231 12765.12 100.95 55085.05 88888.00 2009-08-19 21:23:57.250 231 12765.17 100.95 55085.05 88888.00 2009-08-19 21:23:57.375 231 12765.17 101.00 55085.07 88888.00 2009-08-19 21:23:57.500 231 12765.08 100.97 55085.05 88888.00 2009-08-19 21:23:57.625 231 12765.02 100.92 55085.03 88888.00 2009-08-19 21:23:57.750 231 12765.02 100.90 55085.03 88888.00 2009-08-19 21:23:57.875 231 12765.05 100.95 55085.03 88888.00 2009-08-19 21:23:58.000 231 12765.10 100.92 55085.05 88888.00 2009-08-19 21:23:58.125 231 12765.20 100.95 55085.05 88888.00 2009-08-19 21:23:58.250 231 12765.17 100.97 55085.03 88888.00 2009-08-19 21:23:58.375 231 12765.17 101.03 55085.05 88888.00 2009-08-19 21:23:58.500 231 12765.15 101.00 55085.03 88888.00 2009-08-19 21:23:58.625 231 12765.23 101.03 55085.03 88888.00 2009-08-19 21:23:58.750 231 12765.27 101.00 55085.03 88888.00 2009-08-19 21:23:58.875 231 12765.25 101.08 55085.07 88888.00 2009-08-19 21:23:59.000 231 12765.23 101.10 55085.07 88888.00 2009-08-19 21:23:59.125 231 12765.17 101.08 55085.05 88888.00 2009-08-19 21:23:59.250 231 12765.12 101.08 55085.05 88888.00 2009-08-19 21:23:59.375 231 12765.10 101.12 55085.07 88888.00 2009-08-19 21:23:59.500 231 12765.17 101.10 55085.07 88888.00 2009-08-19 21:23:59.625 231 12765.20 101.10 55085.05 88888.00 2009-08-19 21:23:59.750 231 12765.20 101.10 55085.05 88888.00 2009-08-19 21:23:59.875 231 12765.25 101.17 55085.05 88888.00 2009-08-19 21:24:00.000 231 12765.20 101.12 55085.03 88888.00 2009-08-19 21:24:00.125 231 12765.15 101.10 55085.05 88888.00 2009-08-19 21:24:00.250 231 12765.23 101.08 55085.10 88888.00 2009-08-19 21:24:00.375 231 12765.20 101.08 55085.07 88888.00 2009-08-19 21:24:00.500 231 12765.10 101.08 55085.07 88888.00 2009-08-19 21:24:00.625 231 12765.10 101.10 55085.07 88888.00 2009-08-19 21:24:00.750 231 12765.15 101.08 55085.05 88888.00 2009-08-19 21:24:00.875 231 12765.17 101.12 55085.07 88888.00 2009-08-19 21:24:01.000 231 12765.23 101.15 55085.05 88888.00 2009-08-19 21:24:01.125 231 12765.20 101.12 55085.10 88888.00 2009-08-19 21:24:01.250 231 12765.20 101.25 55085.10 88888.00 2009-08-19 21:24:01.375 231 12765.23 101.22 55085.05 88888.00 2009-08-19 21:24:01.500 231 12765.23 101.10 55085.05 88888.00 2009-08-19 21:24:01.625 231 12765.27 101.12 55085.05 88888.00 2009-08-19 21:24:01.750 231 12765.30 101.15 55085.05 88888.00 2009-08-19 21:24:01.875 231 12765.30 101.15 55085.07 88888.00 2009-08-19 21:24:02.000 231 12765.27 101.17 55085.07 88888.00 2009-08-19 21:24:02.125 231 12765.30 101.20 55085.07 88888.00 2009-08-19 21:24:02.250 231 12765.33 101.15 55085.05 88888.00 2009-08-19 21:24:02.375 231 12765.30 101.15 55085.05 88888.00 2009-08-19 21:24:02.500 231 12765.27 101.20 55085.03 88888.00 2009-08-19 21:24:02.625 231 12765.25 101.20 55085.05 88888.00 2009-08-19 21:24:02.750 231 12765.33 101.22 55085.05 88888.00 2009-08-19 21:24:02.875 231 12765.38 101.22 55085.07 88888.00 2009-08-19 21:24:03.000 231 12765.30 101.20 55085.07 88888.00 2009-08-19 21:24:03.125 231 12765.27 101.17 55085.07 88888.00 2009-08-19 21:24:03.250 231 12765.20 101.20 55085.07 88888.00 2009-08-19 21:24:03.375 231 12765.33 101.25 55085.10 88888.00 2009-08-19 21:24:03.500 231 12765.35 101.22 55085.07 88888.00 2009-08-19 21:24:03.625 231 12765.38 101.22 55085.10 88888.00 2009-08-19 21:24:03.750 231 12765.38 101.30 55085.15 88888.00 2009-08-19 21:24:03.875 231 12765.38 101.33 55085.15 88888.00 2009-08-19 21:24:04.000 231 12765.35 101.30 55085.15 88888.00 2009-08-19 21:24:04.125 231 12765.27 101.30 55085.15 88888.00 2009-08-19 21:24:04.250 231 12765.25 101.22 55085.15 88888.00 2009-08-19 21:24:04.375 231 12765.33 101.28 55085.12 88888.00 2009-08-19 21:24:04.500 231 12765.33 101.30 55085.12 88888.00 2009-08-19 21:24:04.625 231 12765.30 101.33 55085.18 88888.00 2009-08-19 21:24:04.750 231 12765.33 101.28 55085.15 88888.00 2009-08-19 21:24:04.875 231 12765.33 101.20 55085.15 88888.00 2009-08-19 21:24:05.000 231 12765.35 101.20 55085.15 88888.00 2009-08-19 21:24:05.125 231 12765.38 101.25 55085.15 88888.00 2009-08-19 21:24:05.250 231 12765.25 101.22 55085.12 88888.00 2009-08-19 21:24:05.375 231 12765.23 101.30 55085.18 88888.00 2009-08-19 21:24:05.500 231 12765.25 101.33 55085.18 88888.00 2009-08-19 21:24:05.625 231 12765.23 101.30 55085.15 88888.00 2009-08-19 21:24:05.750 231 12765.27 101.25 55085.10 88888.00 2009-08-19 21:24:05.875 231 12765.27 101.20 55085.10 88888.00 2009-08-19 21:24:06.000 231 12765.40 101.20 55085.12 88888.00 2009-08-19 21:24:06.125 231 12765.45 101.22 55085.18 88888.00 2009-08-19 21:24:06.250 231 12765.48 101.25 55085.20 88888.00 2009-08-19 21:24:06.375 231 12765.50 101.33 55085.20 88888.00 2009-08-19 21:24:06.500 231 12765.48 101.33 55085.20 88888.00 2009-08-19 21:24:06.625 231 12765.40 101.25 55085.18 88888.00 2009-08-19 21:24:06.750 231 12765.38 101.25 55085.18 88888.00 2009-08-19 21:24:06.875 231 12765.35 101.28 55085.18 88888.00 2009-08-19 21:24:07.000 231 12765.45 101.33 55085.18 88888.00 2009-08-19 21:24:07.125 231 12765.52 101.38 55085.18 88888.00 2009-08-19 21:24:07.250 231 12765.52 101.33 55085.18 88888.00 2009-08-19 21:24:07.375 231 12765.58 101.28 55085.18 88888.00 2009-08-19 21:24:07.500 231 12765.52 101.22 55085.15 88888.00 2009-08-19 21:24:07.625 231 12765.62 101.25 55085.18 88888.00 2009-08-19 21:24:07.750 231 12765.65 101.30 55085.18 88888.00 2009-08-19 21:24:07.875 231 12765.65 101.30 55085.20 88888.00 2009-08-19 21:24:08.000 231 12765.67 101.25 55085.15 88888.00 2009-08-19 21:24:08.125 231 12765.67 101.22 55085.20 88888.00 2009-08-19 21:24:08.250 231 12765.67 101.25 55085.20 88888.00 2009-08-19 21:24:08.375 231 12765.67 101.25 55085.20 88888.00 2009-08-19 21:24:08.500 231 12765.62 101.25 55085.20 88888.00 2009-08-19 21:24:08.625 231 12765.65 101.20 55085.22 88888.00 2009-08-19 21:24:08.750 231 12765.73 101.33 55085.22 88888.00 2009-08-19 21:24:08.875 231 12765.67 101.28 55085.22 88888.00 2009-08-19 21:24:09.000 231 12765.65 101.15 55085.20 88888.00 2009-08-19 21:24:09.125 231 12765.65 101.22 55085.20 88888.00 2009-08-19 21:24:09.250 231 12765.62 101.20 55085.20 88888.00 2009-08-19 21:24:09.375 231 12765.65 101.17 55085.18 88888.00 2009-08-19 21:24:09.500 231 12765.62 101.12 55085.18 88888.00 2009-08-19 21:24:09.625 231 12765.73 101.17 55085.22 88888.00 2009-08-19 21:24:09.750 231 12765.83 101.25 55085.22 88888.00 2009-08-19 21:24:09.875 231 12765.88 101.25 55085.22 88888.00 2009-08-19 21:24:10.000 231 12765.95 101.20 55085.22 88888.00 2009-08-19 21:24:10.125 231 12765.88 101.12 55085.18 88888.00 2009-08-19 21:24:10.250 231 12765.77 101.20 55085.22 88888.00 2009-08-19 21:24:10.375 231 12765.83 101.28 55085.22 88888.00 2009-08-19 21:24:10.500 231 12765.85 101.33 55085.28 88888.00 2009-08-19 21:24:10.625 231 12765.90 101.30 55085.22 88888.00 2009-08-19 21:24:10.750 231 12765.88 101.20 55085.25 88888.00 2009-08-19 21:24:10.875 231 12765.90 101.17 55085.25 88888.00 2009-08-19 21:24:11.000 231 12765.92 101.15 55085.22 88888.00 2009-08-19 21:24:11.125 231 12765.92 101.17 55085.25 88888.00 2009-08-19 21:24:11.250 231 12765.92 101.22 55085.28 88888.00 2009-08-19 21:24:11.375 231 12765.95 101.17 55085.20 88888.00 2009-08-19 21:24:11.500 231 12765.92 101.15 55085.22 88888.00 2009-08-19 21:24:11.625 231 12766.02 101.20 55085.25 88888.00 2009-08-19 21:24:11.750 231 12766.10 101.20 55085.28 88888.00 2009-08-19 21:24:11.875 231 12765.98 101.17 55085.28 88888.00 2009-08-19 21:24:12.000 231 12765.95 101.15 55085.28 88888.00 2009-08-19 21:24:12.125 231 12765.98 101.15 55085.25 88888.00 2009-08-19 21:24:12.250 231 12766.02 101.20 55085.28 88888.00 2009-08-19 21:24:12.375 231 12766.02 101.20 55085.25 88888.00 2009-08-19 21:24:12.500 231 12765.98 101.17 55085.25 88888.00 2009-08-19 21:24:12.625 231 12766.02 101.22 55085.25 88888.00 2009-08-19 21:24:12.750 231 12766.08 101.22 55085.22 88888.00 2009-08-19 21:24:12.875 231 12766.12 101.25 55085.22 88888.00 2009-08-19 21:24:13.000 231 12766.17 101.22 55085.25 88888.00 2009-08-19 21:24:13.125 231 12766.12 101.25 55085.28 88888.00 2009-08-19 21:24:13.250 231 12766.10 101.20 55085.28 88888.00 2009-08-19 21:24:13.375 231 12766.17 101.22 55085.30 88888.00 2009-08-19 21:24:13.500 231 12766.25 101.20 55085.30 88888.00 2009-08-19 21:24:13.625 231 12766.27 101.17 55085.22 88888.00 2009-08-19 21:24:13.750 231 12766.20 101.15 55085.25 88888.00 2009-08-19 21:24:13.875 231 12766.17 101.20 55085.30 88888.00 2009-08-19 21:24:14.000 231 12766.23 101.22 55085.30 88888.00 2009-08-19 21:24:14.125 231 12766.25 101.20 55085.30 88888.00 2009-08-19 21:24:14.250 231 12766.12 101.12 55085.28 88888.00 2009-08-19 21:24:14.375 231 12766.10 101.17 55085.30 88888.00 2009-08-19 21:24:14.500 231 12766.20 101.15 55085.30 88888.00 2009-08-19 21:24:14.625 231 12766.27 101.17 55085.28 88888.00 2009-08-19 21:24:14.750 231 12766.30 101.15 55085.30 88888.00 2009-08-19 21:24:14.875 231 12766.30 101.17 55085.30 88888.00 2009-08-19 21:24:15.000 231 12766.33 101.22 55085.32 88888.00 2009-08-19 21:24:15.125 231 12766.30 101.25 55085.30 88888.00 2009-08-19 21:24:15.250 231 12766.35 101.15 55085.28 88888.00 2009-08-19 21:24:15.375 231 12766.38 101.17 55085.28 88888.00 2009-08-19 21:24:15.500 231 12766.33 101.22 55085.28 88888.00 2009-08-19 21:24:15.625 231 12766.27 101.22 55085.30 88888.00 2009-08-19 21:24:15.750 231 12766.25 101.20 55085.30 88888.00 2009-08-19 21:24:15.875 231 12766.30 101.20 55085.32 88888.00 2009-08-19 21:24:16.000 231 12766.35 101.25 55085.32 88888.00 2009-08-19 21:24:16.125 231 12766.30 101.28 55085.32 88888.00 2009-08-19 21:24:16.250 231 12766.23 101.30 55085.35 88888.00 2009-08-19 21:24:16.375 231 12766.23 101.28 55085.32 88888.00 2009-08-19 21:24:16.500 231 12766.25 101.28 55085.32 88888.00 2009-08-19 21:24:16.625 231 12766.25 101.25 55085.32 88888.00 2009-08-19 21:24:16.750 231 12766.27 101.30 55085.32 88888.00 2009-08-19 21:24:16.875 231 12766.35 101.35 55085.35 88888.00 2009-08-19 21:24:17.000 231 12766.35 101.28 55085.32 88888.00 2009-08-19 21:24:17.125 231 12766.35 101.28 55085.32 88888.00 2009-08-19 21:24:17.250 231 12766.30 101.33 55085.35 88888.00 2009-08-19 21:24:17.375 231 12766.35 101.35 55085.32 88888.00 2009-08-19 21:24:17.500 231 12766.40 101.33 55085.32 88888.00 2009-08-19 21:24:17.625 231 12766.50 101.33 55085.35 88888.00 2009-08-19 21:24:17.750 231 12766.55 101.40 55085.38 88888.00 2009-08-19 21:24:17.875 231 12766.50 101.47 55085.38 88888.00 2009-08-19 21:24:18.000 231 12766.42 101.45 55085.38 88888.00 2009-08-19 21:24:18.125 231 12766.42 101.42 55085.38 88888.00 2009-08-19 21:24:18.250 231 12766.40 101.33 55085.40 88888.00 2009-08-19 21:24:18.375 231 12766.38 101.33 55085.38 88888.00 2009-08-19 21:24:18.500 231 12766.38 101.35 55085.38 88888.00 2009-08-19 21:24:18.625 231 12766.40 101.42 55085.43 88888.00 2009-08-19 21:24:18.750 231 12766.42 101.47 55085.43 88888.00 2009-08-19 21:24:18.875 231 12766.48 101.47 55085.40 88888.00 2009-08-19 21:24:19.000 231 12766.45 101.42 55085.38 88888.00 2009-08-19 21:24:19.125 231 12766.42 101.45 55085.38 88888.00 2009-08-19 21:24:19.250 231 12766.42 101.53 55085.40 88888.00 2009-08-19 21:24:19.375 231 12766.40 101.53 55085.43 88888.00 2009-08-19 21:24:19.500 231 12766.38 101.55 55085.43 88888.00 2009-08-19 21:24:19.625 231 12766.40 101.58 55085.45 88888.00 2009-08-19 21:24:19.750 231 12766.38 101.58 55085.45 88888.00 2009-08-19 21:24:19.875 231 12766.30 101.53 55085.45 88888.00 2009-08-19 21:24:20.000 231 12766.33 101.55 55085.43 88888.00 2009-08-19 21:24:20.125 231 12766.40 101.55 55085.40 88888.00 2009-08-19 21:24:20.250 231 12766.40 101.58 55085.45 88888.00 2009-08-19 21:24:20.375 231 12766.45 101.60 55085.47 88888.00 2009-08-19 21:24:20.500 231 12766.35 101.60 55085.45 88888.00 2009-08-19 21:24:20.625 231 12766.33 101.60 55085.45 88888.00 2009-08-19 21:24:20.750 231 12766.38 101.62 55085.45 88888.00 2009-08-19 21:24:20.875 231 12766.40 101.62 55085.47 88888.00 2009-08-19 21:24:21.000 231 12766.45 101.62 55085.45 88888.00 2009-08-19 21:24:21.125 231 12766.40 101.65 55085.45 88888.00 2009-08-19 21:24:21.250 231 12766.42 101.72 55085.50 88888.00 2009-08-19 21:24:21.375 231 12766.38 101.70 55085.47 88888.00 2009-08-19 21:24:21.500 231 12766.30 101.70 55085.45 88888.00 2009-08-19 21:24:21.625 231 12766.27 101.65 55085.43 88888.00 2009-08-19 21:24:21.750 231 12766.30 101.65 55085.45 88888.00 2009-08-19 21:24:21.875 231 12766.35 101.75 55085.47 88888.00 2009-08-19 21:24:22.000 231 12766.38 101.75 55085.47 88888.00 2009-08-19 21:24:22.125 231 12766.38 101.70 55085.47 88888.00 2009-08-19 21:24:22.250 231 12766.35 101.78 55085.47 88888.00 2009-08-19 21:24:22.375 231 12766.33 101.78 55085.47 88888.00 2009-08-19 21:24:22.500 231 12766.23 101.72 55085.43 88888.00 2009-08-19 21:24:22.625 231 12766.30 101.72 55085.45 88888.00 2009-08-19 21:24:22.750 231 12766.33 101.85 55085.45 88888.00 2009-08-19 21:24:22.875 231 12766.35 101.83 55085.47 88888.00 2009-08-19 21:24:23.000 231 12766.38 101.78 55085.50 88888.00 2009-08-19 21:24:23.125 231 12766.30 101.80 55085.47 88888.00 2009-08-19 21:24:23.250 231 12766.33 101.83 55085.47 88888.00 2009-08-19 21:24:23.375 231 12766.40 101.85 55085.50 88888.00 2009-08-19 21:24:23.500 231 12766.40 101.90 55085.53 88888.00 2009-08-19 21:24:23.625 231 12766.42 101.90 55085.50 88888.00 2009-08-19 21:24:23.750 231 12766.42 101.90 55085.55 88888.00 2009-08-19 21:24:23.875 231 12766.48 101.95 55085.53 88888.00 2009-08-19 21:24:24.000 231 12766.40 101.90 55085.50 88888.00 2009-08-19 21:24:24.125 231 12766.35 101.97 55085.53 88888.00 2009-08-19 21:24:24.250 231 12766.35 101.95 55085.53 88888.00 2009-08-19 21:24:24.375 231 12766.45 101.97 55085.55 88888.00 2009-08-19 21:24:24.500 231 12766.42 101.97 55085.55 88888.00 2009-08-19 21:24:24.625 231 12766.40 101.95 55085.53 88888.00 2009-08-19 21:24:24.750 231 12766.38 101.95 55085.53 88888.00 2009-08-19 21:24:24.875 231 12766.30 101.97 55085.55 88888.00 2009-08-19 21:24:25.000 231 12766.27 101.95 55085.53 88888.00 2009-08-19 21:24:25.125 231 12766.30 101.97 55085.55 88888.00 2009-08-19 21:24:25.250 231 12766.30 102.05 55085.55 88888.00 2009-08-19 21:24:25.375 231 12766.33 102.08 55085.57 88888.00 2009-08-19 21:24:25.500 231 12766.27 102.05 55085.57 88888.00 2009-08-19 21:24:25.625 231 12766.15 102.08 55085.57 88888.00 2009-08-19 21:24:25.750 231 12766.17 102.15 55085.57 88888.00 2009-08-19 21:24:25.875 231 12766.23 102.08 55085.55 88888.00 2009-08-19 21:24:26.000 231 12766.30 102.05 55085.55 88888.00 2009-08-19 21:24:26.125 231 12766.23 102.08 55085.57 88888.00 2009-08-19 21:24:26.250 231 12766.17 102.20 55085.60 88888.00 2009-08-19 21:24:26.375 231 12766.17 102.15 55085.57 88888.00 2009-08-19 21:24:26.500 231 12766.20 102.12 55085.57 88888.00 2009-08-19 21:24:26.625 231 12766.20 102.15 55085.57 88888.00 2009-08-19 21:24:26.750 231 12766.12 102.15 55085.60 88888.00 2009-08-19 21:24:26.875 231 12766.10 102.28 55085.60 88888.00 2009-08-19 21:24:27.000 231 12766.15 102.30 55085.62 88888.00 2009-08-19 21:24:27.125 231 12766.12 102.20 55085.62 88888.00 2009-08-19 21:24:27.250 231 12766.05 102.17 55085.60 88888.00 2009-08-19 21:24:27.375 231 12766.10 102.22 55085.60 88888.00 2009-08-19 21:24:27.500 231 12766.08 102.25 55085.60 88888.00 2009-08-19 21:24:27.625 231 12766.08 102.30 55085.65 88888.00 2009-08-19 21:24:27.750 231 12766.10 102.33 55085.65 88888.00 2009-08-19 21:24:27.875 231 12766.05 102.28 55085.62 88888.00 2009-08-19 21:24:28.000 231 12766.08 102.28 55085.60 88888.00 2009-08-19 21:24:28.125 231 12766.05 102.38 55085.62 88888.00 2009-08-19 21:24:28.250 231 12766.00 102.33 55085.62 88888.00 2009-08-19 21:24:28.375 231 12765.95 102.33 55085.62 88888.00 2009-08-19 21:24:28.500 231 12766.00 102.35 55085.62 88888.00 2009-08-19 21:24:28.625 231 12765.98 102.40 55085.68 88888.00 2009-08-19 21:24:28.750 231 12766.00 102.45 55085.65 88888.00 2009-08-19 21:24:28.875 231 12765.95 102.42 55085.68 88888.00 2009-08-19 21:24:29.000 231 12765.95 102.42 55085.62 88888.00 2009-08-19 21:24:29.125 231 12766.00 102.42 55085.62 88888.00 2009-08-19 21:24:29.250 231 12766.00 102.45 55085.65 88888.00 2009-08-19 21:24:29.375 231 12766.02 102.50 55085.68 88888.00 2009-08-19 21:24:29.500 231 12765.98 102.45 55085.65 88888.00 2009-08-19 21:24:29.625 231 12765.95 102.42 55085.68 88888.00 2009-08-19 21:24:29.750 231 12765.90 102.45 55085.68 88888.00 2009-08-19 21:24:29.875 231 12765.90 102.55 55085.70 88888.00 2009-08-19 21:24:30.000 231 12765.92 102.47 55085.68 88888.00 2009-08-19 21:24:30.125 231 12765.92 102.47 55085.65 88888.00 2009-08-19 21:24:30.250 231 12765.83 102.47 55085.62 88888.00 2009-08-19 21:24:30.375 231 12765.77 102.55 55085.68 88888.00 2009-08-19 21:24:30.500 231 12765.73 102.53 55085.68 88888.00 2009-08-19 21:24:30.625 231 12765.75 102.47 55085.70 88888.00 2009-08-19 21:24:30.750 231 12765.70 102.50 55085.68 88888.00 2009-08-19 21:24:30.875 231 12765.70 102.50 55085.68 88888.00 2009-08-19 21:24:31.000 231 12765.65 102.55 55085.68 88888.00 2009-08-19 21:24:31.125 231 12765.75 102.60 55085.68 88888.00 2009-08-19 21:24:31.250 231 12765.67 102.67 55085.65 88888.00 2009-08-19 21:24:31.375 231 12765.65 102.62 55085.68 88888.00 2009-08-19 21:24:31.500 231 12765.60 102.58 55085.68 88888.00 2009-08-19 21:24:31.625 231 12765.58 102.62 55085.70 88888.00 2009-08-19 21:24:31.750 231 12765.60 102.62 55085.68 88888.00 2009-08-19 21:24:31.875 231 12765.60 102.58 55085.68 88888.00 2009-08-19 21:24:32.000 231 12765.62 102.62 55085.70 88888.00 2009-08-19 21:24:32.125 231 12765.55 102.60 55085.68 88888.00 2009-08-19 21:24:32.250 231 12765.48 102.60 55085.70 88888.00 2009-08-19 21:24:32.375 231 12765.48 102.65 55085.70 88888.00 2009-08-19 21:24:32.500 231 12765.48 102.67 55085.72 88888.00 2009-08-19 21:24:32.625 231 12765.42 102.67 55085.75 88888.00 2009-08-19 21:24:32.750 231 12765.38 102.67 55085.72 88888.00 2009-08-19 21:24:32.875 231 12765.27 102.65 55085.68 88888.00 2009-08-19 21:24:33.000 231 12765.23 102.65 55085.68 88888.00 2009-08-19 21:24:33.125 231 12765.25 102.65 55085.68 88888.00 2009-08-19 21:24:33.250 231 12765.30 102.72 55085.68 88888.00 2009-08-19 21:24:33.375 231 12765.35 102.70 55085.70 88888.00 2009-08-19 21:24:33.500 231 12765.38 102.72 55085.70 88888.00 2009-08-19 21:24:33.625 231 12765.30 102.78 55085.70 88888.00 2009-08-19 21:24:33.750 231 12765.23 102.75 55085.72 88888.00 2009-08-19 21:24:33.875 231 12765.15 102.70 55085.70 88888.00 2009-08-19 21:24:34.000 231 12765.17 102.78 55085.70 88888.00 2009-08-19 21:24:34.125 231 12765.23 102.85 55085.72 88888.00 2009-08-19 21:24:34.250 231 12765.15 102.78 55085.65 88888.00 2009-08-19 21:24:34.375 231 12765.17 102.75 55085.68 88888.00 2009-08-19 21:24:34.500 231 12765.17 102.80 55085.72 88888.00 2009-08-19 21:24:34.625 231 12765.15 102.83 55085.72 88888.00 2009-08-19 21:24:34.750 231 12765.10 102.83 55085.72 88888.00 2009-08-19 21:24:34.875 231 12765.05 102.80 55085.68 88888.00 2009-08-19 21:24:35.000 231 12765.12 102.78 55085.68 88888.00 2009-08-19 21:24:35.125 231 12765.17 102.80 55085.70 88888.00 2009-08-19 21:24:35.250 231 12765.12 102.90 55085.72 88888.00 2009-08-19 21:24:35.375 231 12765.05 102.90 55085.72 88888.00 2009-08-19 21:24:35.500 231 12765.02 102.83 55085.70 88888.00 2009-08-19 21:24:35.625 231 12765.02 102.85 55085.70 88888.00 2009-08-19 21:24:35.750 231 12764.95 102.88 55085.70 88888.00 2009-08-19 21:24:35.875 231 12764.88 102.90 55085.70 88888.00 2009-08-19 21:24:36.000 231 12764.85 102.88 55085.65 88888.00 2009-08-19 21:24:36.125 231 12764.88 102.88 55085.70 88888.00 2009-08-19 21:24:36.250 231 12764.80 102.83 55085.68 88888.00 2009-08-19 21:24:36.375 231 12764.77 102.83 55085.65 88888.00 2009-08-19 21:24:36.500 231 12764.83 102.85 55085.65 88888.00 2009-08-19 21:24:36.625 231 12764.88 102.88 55085.68 88888.00 2009-08-19 21:24:36.750 231 12764.80 102.90 55085.68 88888.00 2009-08-19 21:24:36.875 231 12764.75 102.90 55085.68 88888.00 2009-08-19 21:24:37.000 231 12764.70 102.88 55085.68 88888.00 2009-08-19 21:24:37.125 231 12764.70 102.90 55085.70 88888.00 2009-08-19 21:24:37.250 231 12764.75 102.88 55085.70 88888.00 2009-08-19 21:24:37.375 231 12764.77 102.88 55085.70 88888.00 2009-08-19 21:24:37.500 231 12764.73 102.88 55085.72 88888.00 2009-08-19 21:24:37.625 231 12764.70 102.90 55085.72 88888.00 2009-08-19 21:24:37.750 231 12764.67 102.92 55085.68 88888.00 2009-08-19 21:24:37.875 231 12764.65 102.85 55085.68 88888.00 2009-08-19 21:24:38.000 231 12764.73 102.83 55085.70 88888.00 2009-08-19 21:24:38.125 231 12764.75 102.90 55085.75 88888.00 2009-08-19 21:24:38.250 231 12764.70 102.97 55085.75 88888.00 2009-08-19 21:24:38.375 231 12764.65 102.95 55085.72 88888.00 2009-08-19 21:24:38.500 231 12764.60 102.90 55085.68 88888.00 2009-08-19 21:24:38.625 231 12764.60 102.90 55085.70 88888.00 2009-08-19 21:24:38.750 231 12764.58 102.92 55085.70 88888.00 2009-08-19 21:24:38.875 231 12764.48 102.88 55085.68 88888.00 2009-08-19 21:24:39.000 231 12764.52 102.85 55085.70 88888.00 2009-08-19 21:24:39.125 231 12764.45 102.83 55085.68 88888.00 2009-08-19 21:24:39.250 231 12764.42 102.83 55085.65 88888.00 2009-08-19 21:24:39.375 231 12764.45 102.88 55085.68 88888.00 2009-08-19 21:24:39.500 231 12764.55 102.90 55085.68 88888.00 2009-08-19 21:24:39.625 231 12764.55 102.85 55085.68 88888.00 2009-08-19 21:24:39.750 231 12764.52 102.80 55085.68 88888.00 2009-08-19 21:24:39.875 231 12764.48 102.85 55085.68 88888.00 2009-08-19 21:24:40.000 231 12764.45 102.90 55085.70 88888.00 2009-08-19 21:24:40.125 231 12764.50 102.95 55085.75 88888.00 2009-08-19 21:24:40.250 231 12764.50 102.90 55085.75 88888.00 2009-08-19 21:24:40.375 231 12764.50 102.88 55085.70 88888.00 2009-08-19 21:24:40.500 231 12764.50 102.85 55085.72 88888.00 2009-08-19 21:24:40.625 231 12764.52 102.88 55085.70 88888.00 2009-08-19 21:24:40.750 231 12764.50 102.90 55085.70 88888.00 2009-08-19 21:24:40.875 231 12764.52 102.88 55085.70 88888.00 2009-08-19 21:24:41.000 231 12764.45 102.88 55085.68 88888.00 2009-08-19 21:24:41.125 231 12764.42 102.85 55085.70 88888.00 2009-08-19 21:24:41.250 231 12764.45 102.83 55085.75 88888.00 2009-08-19 21:24:41.375 231 12764.52 102.85 55085.72 88888.00 2009-08-19 21:24:41.500 231 12764.45 102.85 55085.72 88888.00 2009-08-19 21:24:41.625 231 12764.35 102.88 55085.72 88888.00 2009-08-19 21:24:41.750 231 12764.33 102.85 55085.72 88888.00 2009-08-19 21:24:41.875 231 12764.25 102.83 55085.72 88888.00 2009-08-19 21:24:42.000 231 12764.23 102.78 55085.72 88888.00 2009-08-19 21:24:42.125 231 12764.25 102.80 55085.72 88888.00 2009-08-19 21:24:42.250 231 12764.27 102.83 55085.70 88888.00 2009-08-19 21:24:42.375 231 12764.25 102.83 55085.72 88888.00 2009-08-19 21:24:42.500 231 12764.23 102.83 55085.70 88888.00 2009-08-19 21:24:42.625 231 12764.25 102.80 55085.72 88888.00 2009-08-19 21:24:42.750 231 12764.25 102.67 55085.72 88888.00 2009-08-19 21:24:42.875 231 12764.27 102.67 55085.72 88888.00 2009-08-19 21:24:43.000 231 12764.27 102.75 55085.75 88888.00 2009-08-19 21:24:43.125 231 12764.27 102.70 55085.70 88888.00 2009-08-19 21:24:43.250 231 12764.23 102.62 55085.70 88888.00 2009-08-19 21:24:43.375 231 12764.23 102.67 55085.70 88888.00 2009-08-19 21:24:43.500 231 12764.12 102.70 55085.72 88888.00 2009-08-19 21:24:43.625 231 12764.10 102.67 55085.70 88888.00 2009-08-19 21:24:43.750 231 12764.12 102.65 55085.68 88888.00 2009-08-19 21:24:43.875 231 12764.20 102.58 55085.68 88888.00 2009-08-19 21:24:44.000 231 12764.27 102.67 55085.70 88888.00 2009-08-19 21:24:44.125 231 12764.30 102.72 55085.72 88888.00 2009-08-19 21:24:44.250 231 12764.23 102.65 55085.70 88888.00 2009-08-19 21:24:44.375 231 12764.15 102.62 55085.72 88888.00 2009-08-19 21:24:44.500 231 12764.12 102.62 55085.70 88888.00 2009-08-19 21:24:44.625 231 12764.15 102.62 55085.72 88888.00 2009-08-19 21:24:44.750 231 12764.20 102.70 55085.72 88888.00 2009-08-19 21:24:44.875 231 12764.23 102.65 55085.72 88888.00 2009-08-19 21:24:45.000 231 12764.23 102.60 55085.70 88888.00 2009-08-19 21:24:45.125 231 12764.25 102.60 55085.70 88888.00 2009-08-19 21:24:45.250 231 12764.23 102.65 55085.70 88888.00 2009-08-19 21:24:45.375 231 12764.15 102.60 55085.70 88888.00 2009-08-19 21:24:45.500 231 12764.12 102.55 55085.70 88888.00 2009-08-19 21:24:45.625 231 12764.12 102.60 55085.70 88888.00 2009-08-19 21:24:45.750 231 12764.17 102.60 55085.68 88888.00 2009-08-19 21:24:45.875 231 12764.20 102.60 55085.68 88888.00 2009-08-19 21:24:46.000 231 12764.15 102.58 55085.68 88888.00 2009-08-19 21:24:46.125 231 12764.12 102.60 55085.72 88888.00 2009-08-19 21:24:46.250 231 12764.15 102.58 55085.70 88888.00 2009-08-19 21:24:46.375 231 12764.20 102.60 55085.68 88888.00 2009-08-19 21:24:46.500 231 12764.17 102.58 55085.70 88888.00 2009-08-19 21:24:46.625 231 12764.23 102.60 55085.70 88888.00 2009-08-19 21:24:46.750 231 12764.25 102.58 55085.70 88888.00 2009-08-19 21:24:46.875 231 12764.20 102.60 55085.70 88888.00 2009-08-19 21:24:47.000 231 12764.15 102.58 55085.70 88888.00 2009-08-19 21:24:47.125 231 12764.08 102.58 55085.68 88888.00 2009-08-19 21:24:47.250 231 12764.15 102.55 55085.68 88888.00 2009-08-19 21:24:47.375 231 12764.23 102.47 55085.65 88888.00 2009-08-19 21:24:47.500 231 12764.23 102.50 55085.68 88888.00 2009-08-19 21:24:47.625 231 12764.15 102.50 55085.68 88888.00 2009-08-19 21:24:47.750 231 12764.17 102.53 55085.68 88888.00 2009-08-19 21:24:47.875 231 12764.20 102.55 55085.70 88888.00 2009-08-19 21:24:48.000 231 12764.12 102.55 55085.65 88888.00 2009-08-19 21:24:48.125 231 12764.17 102.55 55085.68 88888.00 2009-08-19 21:24:48.250 231 12764.20 102.60 55085.70 88888.00 2009-08-19 21:24:48.375 231 12764.25 102.60 55085.70 88888.00 2009-08-19 21:24:48.500 231 12764.27 102.62 55085.70 88888.00 2009-08-19 21:24:48.625 231 12764.25 102.65 55085.70 88888.00 2009-08-19 21:24:48.750 231 12764.30 102.58 55085.70 88888.00 2009-08-19 21:24:48.875 231 12764.42 102.60 55085.70 88888.00 2009-08-19 21:24:49.000 231 12764.45 102.62 55085.70 88888.00 2009-08-19 21:24:49.125 231 12764.38 102.60 55085.68 88888.00 2009-08-19 21:24:49.250 231 12764.33 102.60 55085.65 88888.00 2009-08-19 21:24:49.375 231 12764.38 102.55 55085.62 88888.00 2009-08-19 21:24:49.500 231 12764.40 102.55 55085.65 88888.00 2009-08-19 21:24:49.625 231 12764.45 102.55 55085.62 88888.00 2009-08-19 21:24:49.750 231 12764.48 102.62 55085.62 88888.00 2009-08-19 21:24:49.875 231 12764.55 102.65 55085.65 88888.00 2009-08-19 21:24:50.000 231 12764.58 102.67 55085.62 88888.00 2009-08-19 21:24:50.125 231 12764.50 102.62 55085.65 88888.00 2009-08-19 21:24:50.250 231 12764.45 102.62 55085.65 88888.00 2009-08-19 21:24:50.375 231 12764.45 102.62 55085.65 88888.00 2009-08-19 21:24:50.500 231 12764.45 102.62 55085.68 88888.00 2009-08-19 21:24:50.625 231 12764.42 102.58 55085.62 88888.00 2009-08-19 21:24:50.750 231 12764.38 102.58 55085.60 88888.00 2009-08-19 21:24:50.875 231 12764.35 102.60 55085.62 88888.00 2009-08-19 21:24:51.000 231 12764.48 102.60 55085.62 88888.00 2009-08-19 21:24:51.125 231 12764.62 102.67 55085.65 88888.00 2009-08-19 21:24:51.250 231 12764.62 102.65 55085.65 88888.00 2009-08-19 21:24:51.375 231 12764.52 102.62 55085.62 88888.00 2009-08-19 21:24:51.500 231 12764.48 102.58 55085.60 88888.00 2009-08-19 21:24:51.625 231 12764.52 102.65 55085.62 88888.00 2009-08-19 21:24:51.750 231 12764.55 102.67 55085.65 88888.00 2009-08-19 21:24:51.875 231 12764.48 102.62 55085.62 88888.00 2009-08-19 21:24:52.000 231 12764.52 102.62 55085.62 88888.00 2009-08-19 21:24:52.125 231 12764.67 102.67 55085.62 88888.00 2009-08-19 21:24:52.250 231 12764.67 102.70 55085.62 88888.00 2009-08-19 21:24:52.375 231 12764.70 102.72 55085.60 88888.00 2009-08-19 21:24:52.500 231 12764.73 102.72 55085.60 88888.00 2009-08-19 21:24:52.625 231 12764.75 102.70 55085.62 88888.00 2009-08-19 21:24:52.750 231 12764.75 102.72 55085.65 88888.00 2009-08-19 21:24:52.875 231 12764.75 102.78 55085.60 88888.00 2009-08-19 21:24:53.000 231 12764.75 102.72 55085.62 88888.00 2009-08-19 21:24:53.125 231 12764.75 102.70 55085.60 88888.00 2009-08-19 21:24:53.250 231 12764.83 102.72 55085.60 88888.00 2009-08-19 21:24:53.375 231 12764.85 102.75 55085.62 88888.00 2009-08-19 21:24:53.500 231 12764.85 102.83 55085.62 88888.00 2009-08-19 21:24:53.625 231 12764.83 102.83 55085.62 88888.00 2009-08-19 21:24:53.750 231 12764.83 102.78 55085.60 88888.00 2009-08-19 21:24:53.875 231 12764.83 102.75 55085.60 88888.00 2009-08-19 21:24:54.000 231 12764.80 102.80 55085.57 88888.00 2009-08-19 21:24:54.125 231 12764.80 102.88 55085.60 88888.00 2009-08-19 21:24:54.250 231 12764.85 102.88 55085.62 88888.00 2009-08-19 21:24:54.375 231 12764.88 102.88 55085.62 88888.00 2009-08-19 21:24:54.500 231 12764.80 102.88 55085.60 88888.00 2009-08-19 21:24:54.625 231 12764.85 102.92 55085.60 88888.00 2009-08-19 21:24:54.750 231 12764.85 102.88 55085.60 88888.00 2009-08-19 21:24:54.875 231 12764.83 102.83 55085.55 88888.00 2009-08-19 21:24:55.000 231 12764.88 102.83 55085.55 88888.00 2009-08-19 21:24:55.125 231 12764.90 102.80 55085.57 88888.00 2009-08-19 21:24:55.250 231 12764.83 102.85 55085.57 88888.00 2009-08-19 21:24:55.375 231 12764.92 102.92 55085.57 88888.00 2009-08-19 21:24:55.500 231 12765.00 102.92 55085.57 88888.00 2009-08-19 21:24:55.625 231 12764.83 102.83 55085.53 88888.00 2009-08-19 21:24:55.750 231 12764.83 102.83 55085.53 88888.00 2009-08-19 21:24:55.875 231 12764.85 102.90 55085.53 88888.00 2009-08-19 21:24:56.000 231 12764.90 102.92 55085.53 88888.00 2009-08-19 21:24:56.125 231 12764.90 102.97 55085.57 88888.00 2009-08-19 21:24:56.250 231 12764.90 102.95 55085.60 88888.00 2009-08-19 21:24:56.375 231 12765.00 102.95 55085.60 88888.00 2009-08-19 21:24:56.500 231 12764.95 102.92 55085.57 88888.00 2009-08-19 21:24:56.625 231 12765.02 102.97 55085.57 88888.00 2009-08-19 21:24:56.750 231 12765.02 102.97 55085.57 88888.00 2009-08-19 21:24:56.875 231 12765.00 103.00 55085.60 88888.00 2009-08-19 21:24:57.000 231 12765.02 103.05 55085.60 88888.00 2009-08-19 21:24:57.125 231 12765.00 103.05 55085.57 88888.00 2009-08-19 21:24:57.250 231 12765.02 103.03 55085.57 88888.00 2009-08-19 21:24:57.375 231 12765.02 102.95 55085.60 88888.00 2009-08-19 21:24:57.500 231 12764.95 102.90 55085.57 88888.00 2009-08-19 21:24:57.625 231 12765.02 102.95 55085.60 88888.00 2009-08-19 21:24:57.750 231 12765.12 103.08 55085.57 88888.00 2009-08-19 21:24:57.875 231 12765.20 103.10 55085.60 88888.00 2009-08-19 21:24:58.000 231 12765.15 103.05 55085.55 88888.00 2009-08-19 21:24:58.125 231 12765.15 103.05 55085.55 88888.00 2009-08-19 21:24:58.250 231 12765.08 103.05 55085.55 88888.00 2009-08-19 21:24:58.375 231 12765.17 103.15 55085.57 88888.00 2009-08-19 21:24:58.500 231 12765.20 103.17 55085.60 88888.00 2009-08-19 21:24:58.625 231 12765.25 103.17 55085.62 88888.00 2009-08-19 21:24:58.750 231 12765.27 103.12 55085.57 88888.00 2009-08-19 21:24:58.875 231 12765.17 103.10 55085.57 88888.00 2009-08-19 21:24:59.000 231 12765.12 103.10 55085.55 88888.00 2009-08-19 21:24:59.125 231 12765.15 103.08 55085.55 88888.00 2009-08-19 21:24:59.250 231 12765.25 103.17 55085.57 88888.00 2009-08-19 21:24:59.375 231 12765.33 103.17 55085.60 88888.00 2009-08-19 21:24:59.500 231 12765.25 103.15 55085.57 88888.00 2009-08-19 21:24:59.625 231 12765.20 103.10 55085.53 88888.00 2009-08-19 21:24:59.750 231 12765.12 103.08 55085.53 88888.00 2009-08-19 21:24:59.875 231 12765.15 103.12 55085.55 88888.00 2009-08-19 21:25:00.000 231 12765.25 103.17 55085.57 88888.00 2009-08-19 21:25:00.125 231 12765.20 103.15 55085.57 88888.00 2009-08-19 21:25:00.250 231 12765.08 103.08 55085.55 88888.00 2009-08-19 21:25:00.375 231 12765.08 103.12 55085.55 88888.00 2009-08-19 21:25:00.500 231 12765.10 103.20 55085.55 88888.00 2009-08-19 21:25:00.625 231 12765.17 103.22 55085.57 88888.00 2009-08-19 21:25:00.750 231 12765.23 103.22 55085.57 88888.00 2009-08-19 21:25:00.875 231 12765.12 103.28 55085.57 88888.00 2009-08-19 21:25:01.000 231 12765.02 103.30 55085.57 88888.00 2009-08-19 21:25:01.125 231 12765.02 103.22 55085.57 88888.00 2009-08-19 21:25:01.250 231 12765.02 103.20 55085.57 88888.00 2009-08-19 21:25:01.375 231 12765.12 103.28 55085.60 88888.00 2009-08-19 21:25:01.500 231 12765.17 103.28 55085.57 88888.00 2009-08-19 21:25:01.625 231 12765.15 103.28 55085.57 88888.00 2009-08-19 21:25:01.750 231 12765.12 103.28 55085.60 88888.00 2009-08-19 21:25:01.875 231 12765.20 103.33 55085.60 88888.00 2009-08-19 21:25:02.000 231 12765.17 103.35 55085.57 88888.00 2009-08-19 21:25:02.125 231 12765.20 103.35 55085.60 88888.00 2009-08-19 21:25:02.250 231 12765.23 103.33 55085.60 88888.00 2009-08-19 21:25:02.375 231 12765.27 103.38 55085.60 88888.00 2009-08-19 21:25:02.500 231 12765.25 103.40 55085.57 88888.00 2009-08-19 21:25:02.625 231 12765.30 103.40 55085.60 88888.00 2009-08-19 21:25:02.750 231 12765.23 103.40 55085.60 88888.00 2009-08-19 21:25:02.875 231 12765.15 103.42 55085.60 88888.00 2009-08-19 21:25:03.000 231 12765.17 103.45 55085.57 88888.00 2009-08-19 21:25:03.125 231 12765.25 103.53 55085.57 88888.00 2009-08-19 21:25:03.250 231 12765.35 103.58 55085.55 88888.00 2009-08-19 21:25:03.375 231 12765.33 103.53 55085.53 88888.00 2009-08-19 21:25:03.500 231 12765.27 103.53 55085.53 88888.00 2009-08-19 21:25:03.625 231 12765.33 103.53 55085.55 88888.00 2009-08-19 21:25:03.750 231 12765.35 103.47 55085.53 88888.00 2009-08-19 21:25:03.875 231 12765.27 103.53 55085.55 88888.00 2009-08-19 21:25:04.000 231 12765.23 103.53 55085.55 88888.00 2009-08-19 21:25:04.125 231 12765.27 103.50 55085.53 88888.00 2009-08-19 21:25:04.250 231 12765.27 103.47 55085.55 88888.00 2009-08-19 21:25:04.375 231 12765.23 103.53 55085.55 88888.00 2009-08-19 21:25:04.500 231 12765.23 103.60 55085.57 88888.00 2009-08-19 21:25:04.625 231 12765.30 103.60 55085.60 88888.00 2009-08-19 21:25:04.750 231 12765.33 103.65 55085.60 88888.00 2009-08-19 21:25:04.875 231 12765.25 103.62 55085.57 88888.00 2009-08-19 21:25:05.000 231 12765.25 103.60 55085.55 88888.00 2009-08-19 21:25:05.125 231 12765.23 103.60 55085.53 88888.00 2009-08-19 21:25:05.250 231 12765.20 103.60 55085.55 88888.00 2009-08-19 21:25:05.375 231 12765.27 103.62 55085.55 88888.00 2009-08-19 21:25:05.500 231 12765.30 103.62 55085.55 88888.00 2009-08-19 21:25:05.625 231 12765.25 103.65 55085.55 88888.00 2009-08-19 21:25:05.750 231 12765.20 103.67 55085.55 88888.00 2009-08-19 21:25:05.875 231 12765.25 103.72 55085.57 88888.00 2009-08-19 21:25:06.000 231 12765.23 103.70 55085.55 88888.00 2009-08-19 21:25:06.125 231 12765.20 103.70 55085.55 88888.00 2009-08-19 21:25:06.250 231 12765.33 103.72 55085.57 88888.00 2009-08-19 21:25:06.375 231 12765.38 103.72 55085.57 88888.00 2009-08-19 21:25:06.500 231 12765.30 103.67 55085.55 88888.00 2009-08-19 21:25:06.625 231 12765.25 103.70 55085.55 88888.00 2009-08-19 21:25:06.750 231 12765.25 103.72 55085.57 88888.00 2009-08-19 21:25:06.875 231 12765.23 103.67 55085.55 88888.00 2009-08-19 21:25:07.000 231 12765.20 103.67 55085.57 88888.00 2009-08-19 21:25:07.125 231 12765.23 103.75 55085.57 88888.00 2009-08-19 21:25:07.250 231 12765.23 103.80 55085.57 88888.00 2009-08-19 21:25:07.375 231 12765.25 103.80 55085.57 88888.00 2009-08-19 21:25:07.500 231 12765.30 103.78 55085.57 88888.00 2009-08-19 21:25:07.625 231 12765.33 103.78 55085.57 88888.00 2009-08-19 21:25:07.750 231 12765.25 103.75 55085.57 88888.00 2009-08-19 21:25:07.875 231 12765.23 103.78 55085.60 88888.00 2009-08-19 21:25:08.000 231 12765.30 103.83 55085.60 88888.00 2009-08-19 21:25:08.125 231 12765.25 103.80 55085.57 88888.00 2009-08-19 21:25:08.250 231 12765.20 103.70 55085.55 88888.00 2009-08-19 21:25:08.375 231 12765.25 103.72 55085.57 88888.00 2009-08-19 21:25:08.500 231 12765.33 103.72 55085.57 88888.00 2009-08-19 21:25:08.625 231 12765.27 103.75 55085.60 88888.00 2009-08-19 21:25:08.750 231 12765.25 103.75 55085.57 88888.00 2009-08-19 21:25:08.875 231 12765.23 103.78 55085.57 88888.00 2009-08-19 21:25:09.000 231 12765.23 103.70 55085.57 88888.00 2009-08-19 21:25:09.125 231 12765.23 103.70 55085.60 88888.00 2009-08-19 21:25:09.250 231 12765.17 103.72 55085.62 88888.00 2009-08-19 21:25:09.375 231 12765.20 103.78 55085.60 88888.00 2009-08-19 21:25:09.500 231 12765.20 103.72 55085.62 88888.00 2009-08-19 21:25:09.625 231 12765.15 103.75 55085.62 88888.00 2009-08-19 21:25:09.750 231 12765.10 103.78 55085.60 88888.00 2009-08-19 21:25:09.875 231 12765.15 103.75 55085.60 88888.00 2009-08-19 21:25:10.000 231 12765.17 103.70 55085.57 88888.00 2009-08-19 21:25:10.125 231 12765.20 103.70 55085.60 88888.00 2009-08-19 21:25:10.250 231 12765.17 103.60 55085.55 88888.00 2009-08-19 21:25:10.375 231 12765.20 103.65 55085.55 88888.00 2009-08-19 21:25:10.500 231 12765.17 103.67 55085.60 88888.00 2009-08-19 21:25:10.625 231 12765.20 103.67 55085.60 88888.00 2009-08-19 21:25:10.750 231 12765.17 103.67 55085.60 88888.00 2009-08-19 21:25:10.875 231 12765.20 103.70 55085.62 88888.00 2009-08-19 21:25:11.000 231 12765.20 103.65 55085.62 88888.00 2009-08-19 21:25:11.125 231 12765.20 103.58 55085.60 88888.00 2009-08-19 21:25:11.250 231 12765.20 103.55 55085.60 88888.00 2009-08-19 21:25:11.375 231 12765.33 103.62 55085.60 88888.00 2009-08-19 21:25:11.500 231 12765.38 103.67 55085.62 88888.00 2009-08-19 21:25:11.625 231 12765.38 103.67 55085.65 88888.00 2009-08-19 21:25:11.750 231 12765.27 103.60 55085.62 88888.00 2009-08-19 21:25:11.875 231 12765.20 103.55 55085.57 88888.00 2009-08-19 21:25:12.000 231 12765.25 103.53 55085.57 88888.00 2009-08-19 21:25:12.125 231 12765.30 103.60 55085.62 88888.00 2009-08-19 21:25:12.250 231 12765.30 103.65 55085.65 88888.00 2009-08-19 21:25:12.375 231 12765.33 103.65 55085.60 88888.00 2009-08-19 21:25:12.500 231 12765.27 103.60 55085.60 88888.00 2009-08-19 21:25:12.625 231 12765.23 103.53 55085.57 88888.00 2009-08-19 21:25:12.750 231 12765.23 103.58 55085.60 88888.00 2009-08-19 21:25:12.875 231 12765.20 103.55 55085.60 88888.00 2009-08-19 21:25:13.000 231 12765.20 103.55 55085.60 88888.00 2009-08-19 21:25:13.125 231 12765.17 103.55 55085.57 88888.00 2009-08-19 21:25:13.250 231 12765.17 103.42 55085.57 88888.00 2009-08-19 21:25:13.375 231 12765.27 103.42 55085.57 88888.00 2009-08-19 21:25:13.500 231 12765.35 103.53 55085.60 88888.00 2009-08-19 21:25:13.625 231 12765.35 103.50 55085.57 88888.00 2009-08-19 21:25:13.750 231 12765.33 103.47 55085.60 88888.00 2009-08-19 21:25:13.875 231 12765.27 103.38 55085.57 88888.00 2009-08-19 21:25:14.000 231 12765.38 103.40 55085.60 88888.00 2009-08-19 21:25:14.125 231 12765.45 103.42 55085.62 88888.00 2009-08-19 21:25:14.250 231 12765.42 103.38 55085.60 88888.00 2009-08-19 21:25:14.375 231 12765.48 103.40 55085.57 88888.00 2009-08-19 21:25:14.500 231 12765.42 103.40 55085.57 88888.00 2009-08-19 21:25:14.625 231 12765.42 103.40 55085.60 88888.00 2009-08-19 21:25:14.750 231 12765.48 103.45 55085.60 88888.00 2009-08-19 21:25:14.875 231 12765.58 103.45 55085.62 88888.00 2009-08-19 21:25:15.000 231 12765.62 103.50 55085.62 88888.00 2009-08-19 21:25:15.125 231 12765.50 103.45 55085.62 88888.00 2009-08-19 21:25:15.250 231 12765.35 103.30 55085.60 88888.00 2009-08-19 21:25:15.375 231 12765.35 103.33 55085.60 88888.00 2009-08-19 21:25:15.500 231 12765.40 103.33 55085.60 88888.00 2009-08-19 21:25:15.625 231 12765.48 103.35 55085.62 88888.00 2009-08-19 21:25:15.750 231 12765.45 103.42 55085.65 88888.00 2009-08-19 21:25:15.875 231 12765.35 103.40 55085.65 88888.00 2009-08-19 21:25:16.000 231 12765.33 103.35 55085.62 88888.00 2009-08-19 21:25:16.125 231 12765.35 103.33 55085.62 88888.00 2009-08-19 21:25:16.250 231 12765.30 103.33 55085.62 88888.00 2009-08-19 21:25:16.375 231 12765.27 103.30 55085.62 88888.00 2009-08-19 21:25:16.500 231 12765.20 103.25 55085.60 88888.00 2009-08-19 21:25:16.625 231 12765.27 103.28 55085.60 88888.00 2009-08-19 21:25:16.750 231 12765.38 103.33 55085.60 88888.00 2009-08-19 21:25:16.875 231 12765.38 103.35 55085.62 88888.00 2009-08-19 21:25:17.000 231 12765.38 103.30 55085.62 88888.00 2009-08-19 21:25:17.125 231 12765.35 103.28 55085.62 88888.00 2009-08-19 21:25:17.250 231 12765.33 103.33 55085.62 88888.00 2009-08-19 21:25:17.375 231 12765.33 103.35 55085.65 88888.00 2009-08-19 21:25:17.500 231 12765.27 103.33 55085.65 88888.00 2009-08-19 21:25:17.625 231 12765.23 103.28 55085.62 88888.00 2009-08-19 21:25:17.750 231 12765.30 103.22 55085.60 88888.00 2009-08-19 21:25:17.875 231 12765.30 103.22 55085.62 88888.00 2009-08-19 21:25:18.000 231 12765.33 103.25 55085.68 88888.00 2009-08-19 21:25:18.125 231 12765.38 103.33 55085.70 88888.00 2009-08-19 21:25:18.250 231 12765.40 103.33 55085.68 88888.00 2009-08-19 21:25:18.375 231 12765.45 103.33 55085.68 88888.00 2009-08-19 21:25:18.500 231 12765.35 103.28 55085.62 88888.00 2009-08-19 21:25:18.625 231 12765.30 103.22 55085.62 88888.00 2009-08-19 21:25:18.750 231 12765.30 103.20 55085.65 88888.00 2009-08-19 21:25:18.875 231 12765.30 103.22 55085.68 88888.00 2009-08-19 21:25:19.000 231 12765.30 103.28 55085.68 88888.00 2009-08-19 21:25:19.125 231 12765.35 103.25 55085.65 88888.00 2009-08-19 21:25:19.250 231 12765.30 103.20 55085.65 88888.00 2009-08-19 21:25:19.375 231 12765.30 103.25 55085.68 88888.00 2009-08-19 21:25:19.500 231 12765.23 103.22 55085.65 88888.00 2009-08-19 21:25:19.625 231 12765.23 103.22 55085.68 88888.00 2009-08-19 21:25:19.750 231 12765.30 103.20 55085.70 88888.00 2009-08-19 21:25:19.875 231 12765.33 103.22 55085.68 88888.00 2009-08-19 21:25:20.000 231 12765.35 103.25 55085.72 88888.00 2009-08-19 21:25:20.125 231 12765.35 103.28 55085.75 88888.00 2009-08-19 21:25:20.250 231 12765.20 103.22 55085.72 88888.00 2009-08-19 21:25:20.375 231 12765.23 103.20 55085.70 88888.00 2009-08-19 21:25:20.500 231 12765.25 103.15 55085.70 88888.00 2009-08-19 21:25:20.625 231 12765.33 103.15 55085.70 88888.00 2009-08-19 21:25:20.750 231 12765.35 103.17 55085.68 88888.00 2009-08-19 21:25:20.875 231 12765.30 103.15 55085.70 88888.00 2009-08-19 21:25:21.000 231 12765.25 103.10 55085.70 88888.00 2009-08-19 21:25:21.125 231 12765.27 103.10 55085.70 88888.00 2009-08-19 21:25:21.250 231 12765.27 103.10 55085.68 88888.00 2009-08-19 21:25:21.375 231 12765.27 103.17 55085.68 88888.00 2009-08-19 21:25:21.500 231 12765.30 103.22 55085.72 88888.00 2009-08-19 21:25:21.625 231 12765.30 103.20 55085.70 88888.00 2009-08-19 21:25:21.750 231 12765.27 103.17 55085.72 88888.00 2009-08-19 21:25:21.875 231 12765.30 103.17 55085.72 88888.00 2009-08-19 21:25:22.000 231 12765.25 103.20 55085.72 88888.00 2009-08-19 21:25:22.125 231 12765.30 103.22 55085.75 88888.00 2009-08-19 21:25:22.250 231 12765.38 103.17 55085.72 88888.00 2009-08-19 21:25:22.375 231 12765.48 103.20 55085.72 88888.00 2009-08-19 21:25:22.500 231 12765.42 103.12 55085.72 88888.00 2009-08-19 21:25:22.625 231 12765.38 103.12 55085.72 88888.00 2009-08-19 21:25:22.750 231 12765.33 103.17 55085.70 88888.00 2009-08-19 21:25:22.875 231 12765.30 103.15 55085.70 88888.00 2009-08-19 21:25:23.000 231 12765.30 103.10 55085.72 88888.00 2009-08-19 21:25:23.125 231 12765.40 103.12 55085.75 88888.00 2009-08-19 21:25:23.250 231 12765.35 103.05 55085.72 88888.00 2009-08-19 21:25:23.375 231 12765.38 103.08 55085.75 88888.00 2009-08-19 21:25:23.500 231 12765.40 103.17 55085.78 88888.00 2009-08-19 21:25:23.625 231 12765.42 103.15 55085.75 88888.00 2009-08-19 21:25:23.750 231 12765.42 103.12 55085.75 88888.00 2009-08-19 21:25:23.875 231 12765.38 103.10 55085.72 88888.00 2009-08-19 21:25:24.000 231 12765.38 103.03 55085.70 88888.00 2009-08-19 21:25:24.125 231 12765.35 103.00 55085.72 88888.00 2009-08-19 21:25:24.250 231 12765.38 103.03 55085.72 88888.00 2009-08-19 21:25:24.375 231 12765.42 103.10 55085.75 88888.00 2009-08-19 21:25:24.500 231 12765.52 103.10 55085.78 88888.00 2009-08-19 21:25:24.625 231 12765.55 103.03 55085.72 88888.00 2009-08-19 21:25:24.750 231 12765.55 103.05 55085.72 88888.00 2009-08-19 21:25:24.875 231 12765.52 103.05 55085.75 88888.00 2009-08-19 21:25:25.000 231 12765.45 103.08 55085.75 88888.00 2009-08-19 21:25:25.125 231 12765.45 103.08 55085.78 88888.00 2009-08-19 21:25:25.250 231 12765.45 103.08 55085.78 88888.00 2009-08-19 21:25:25.375 231 12765.52 103.10 55085.78 88888.00 2009-08-19 21:25:25.500 231 12765.50 103.10 55085.80 88888.00 2009-08-19 21:25:25.625 231 12765.50 103.10 55085.78 88888.00 2009-08-19 21:25:25.750 231 12765.50 103.05 55085.80 88888.00 2009-08-19 21:25:25.875 231 12765.55 103.05 55085.78 88888.00 2009-08-19 21:25:26.000 231 12765.58 103.08 55085.78 88888.00 2009-08-19 21:25:26.125 231 12765.52 103.03 55085.78 88888.00 2009-08-19 21:25:26.250 231 12765.45 103.03 55085.75 88888.00 2009-08-19 21:25:26.375 231 12765.40 103.05 55085.75 88888.00 2009-08-19 21:25:26.500 231 12765.48 103.08 55085.78 88888.00 2009-08-19 21:25:26.625 231 12765.55 103.08 55085.78 88888.00 2009-08-19 21:25:26.750 231 12765.60 103.05 55085.78 88888.00 2009-08-19 21:25:26.875 231 12765.67 103.10 55085.80 88888.00 2009-08-19 21:25:27.000 231 12765.60 103.08 55085.78 88888.00 2009-08-19 21:25:27.125 231 12765.52 103.05 55085.80 88888.00 2009-08-19 21:25:27.250 231 12765.50 103.03 55085.78 88888.00 2009-08-19 21:25:27.375 231 12765.55 103.08 55085.75 88888.00 2009-08-19 21:25:27.500 231 12765.62 103.10 55085.75 88888.00 2009-08-19 21:25:27.625 231 12765.62 103.08 55085.75 88888.00 2009-08-19 21:25:27.750 231 12765.62 103.00 55085.72 88888.00 2009-08-19 21:25:27.875 231 12765.60 103.05 55085.78 88888.00 2009-08-19 21:25:28.000 231 12765.60 103.10 55085.78 88888.00 2009-08-19 21:25:28.125 231 12765.58 103.08 55085.78 88888.00 2009-08-19 21:25:28.250 231 12765.58 103.05 55085.80 88888.00 2009-08-19 21:25:28.375 231 12765.62 103.12 55085.80 88888.00 2009-08-19 21:25:28.500 231 12765.65 103.12 55085.82 88888.00 2009-08-19 21:25:28.625 231 12765.65 103.12 55085.80 88888.00 2009-08-19 21:25:28.750 231 12765.62 103.08 55085.78 88888.00 2009-08-19 21:25:28.875 231 12765.60 103.10 55085.78 88888.00 2009-08-19 21:25:29.000 231 12765.58 103.05 55085.75 88888.00 2009-08-19 21:25:29.125 231 12765.58 103.10 55085.75 88888.00 2009-08-19 21:25:29.250 231 12765.62 103.12 55085.80 88888.00 2009-08-19 21:25:29.375 231 12765.62 103.12 55085.80 88888.00 2009-08-19 21:25:29.500 231 12765.60 103.15 55085.78 88888.00 2009-08-19 21:25:29.625 231 12765.65 103.22 55085.80 88888.00 2009-08-19 21:25:29.750 231 12765.67 103.20 55085.80 88888.00 2009-08-19 21:25:29.875 231 12765.70 103.20 55085.80 88888.00 2009-08-19 21:25:30.000 231 12765.67 103.22 55085.80 88888.00 2009-08-19 21:25:30.125 231 12765.70 103.25 55085.82 88888.00 2009-08-19 21:25:30.250 231 12765.70 103.28 55085.82 88888.00 2009-08-19 21:25:30.375 231 12765.73 103.20 55085.80 88888.00 2009-08-19 21:25:30.500 231 12765.70 103.20 55085.78 88888.00 2009-08-19 21:25:30.625 231 12765.62 103.20 55085.72 88888.00 2009-08-19 21:25:30.750 231 12765.58 103.15 55085.72 88888.00 2009-08-19 21:25:30.875 231 12765.65 103.20 55085.78 88888.00 2009-08-19 21:25:31.000 231 12765.77 103.22 55085.80 88888.00 2009-08-19 21:25:31.125 231 12765.85 103.28 55085.82 88888.00 2009-08-19 21:25:31.250 231 12765.83 103.25 55085.80 88888.00 2009-08-19 21:25:31.375 231 12765.73 103.25 55085.78 88888.00 2009-08-19 21:25:31.500 231 12765.75 103.22 55085.78 88888.00 2009-08-19 21:25:31.625 231 12765.75 103.28 55085.78 88888.00 2009-08-19 21:25:31.750 231 12765.83 103.33 55085.78 88888.00 2009-08-19 21:25:31.875 231 12765.88 103.28 55085.78 88888.00 2009-08-19 21:25:32.000 231 12765.83 103.28 55085.78 88888.00 2009-08-19 21:25:32.125 231 12765.80 103.22 55085.75 88888.00 2009-08-19 21:25:32.250 231 12765.73 103.20 55085.75 88888.00 2009-08-19 21:25:32.375 231 12765.70 103.20 55085.70 88888.00 2009-08-19 21:25:32.500 231 12765.77 103.25 55085.75 88888.00 2009-08-19 21:25:32.625 231 12765.88 103.30 55085.75 88888.00 2009-08-19 21:25:32.750 231 12765.85 103.25 55085.72 88888.00 2009-08-19 21:25:32.875 231 12765.83 103.22 55085.75 88888.00 2009-08-19 21:25:33.000 231 12765.83 103.25 55085.75 88888.00 2009-08-19 21:25:33.125 231 12765.83 103.25 55085.75 88888.00 2009-08-19 21:25:33.250 231 12765.80 103.28 55085.75 88888.00 2009-08-19 21:25:33.375 231 12765.80 103.33 55085.78 88888.00 2009-08-19 21:25:33.500 231 12765.73 103.30 55085.75 88888.00 2009-08-19 21:25:33.625 231 12765.67 103.22 55085.72 88888.00 2009-08-19 21:25:33.750 231 12765.70 103.22 55085.70 88888.00 2009-08-19 21:25:33.875 231 12765.75 103.25 55085.72 88888.00 2009-08-19 21:25:34.000 231 12765.77 103.30 55085.72 88888.00 2009-08-19 21:25:34.125 231 12765.80 103.30 55085.72 88888.00 2009-08-19 21:25:34.250 231 12765.67 103.28 55085.72 88888.00 2009-08-19 21:25:34.375 231 12765.70 103.28 55085.72 88888.00 2009-08-19 21:25:34.500 231 12765.73 103.30 55085.75 88888.00 2009-08-19 21:25:34.625 231 12765.70 103.33 55085.75 88888.00 2009-08-19 21:25:34.750 231 12765.73 103.35 55085.75 88888.00 2009-08-19 21:25:34.875 231 12765.75 103.30 55085.75 88888.00 2009-08-19 21:25:35.000 231 12765.73 103.28 55085.75 88888.00 2009-08-19 21:25:35.125 231 12765.70 103.33 55085.78 88888.00 2009-08-19 21:25:35.250 231 12765.70 103.35 55085.80 88888.00 2009-08-19 21:25:35.375 231 12765.62 103.35 55085.78 88888.00 2009-08-19 21:25:35.500 231 12765.62 103.38 55085.78 88888.00 2009-08-19 21:25:35.625 231 12765.65 103.35 55085.75 88888.00 2009-08-19 21:25:35.750 231 12765.67 103.35 55085.72 88888.00 2009-08-19 21:25:35.875 231 12765.67 103.40 55085.75 88888.00 2009-08-19 21:25:36.000 231 12765.65 103.40 55085.78 88888.00 2009-08-19 21:25:36.125 231 12765.60 103.35 55085.80 88888.00 2009-08-19 21:25:36.250 231 12765.65 103.30 55085.75 88888.00 2009-08-19 21:25:36.375 231 12765.62 103.28 55085.72 88888.00 2009-08-19 21:25:36.500 231 12765.52 103.22 55085.70 88888.00 2009-08-19 21:25:36.625 231 12765.55 103.25 55085.72 88888.00 2009-08-19 21:25:36.750 231 12765.58 103.30 55085.72 88888.00 2009-08-19 21:25:36.875 231 12765.58 103.28 55085.75 88888.00 2009-08-19 21:25:37.000 231 12765.55 103.25 55085.72 88888.00 2009-08-19 21:25:37.125 231 12765.55 103.25 55085.72 88888.00 2009-08-19 21:25:37.250 231 12765.45 103.25 55085.72 88888.00 2009-08-19 21:25:37.375 231 12765.45 103.25 55085.75 88888.00 2009-08-19 21:25:37.500 231 12765.50 103.25 55085.75 88888.00 2009-08-19 21:25:37.625 231 12765.45 103.25 55085.75 88888.00 2009-08-19 21:25:37.750 231 12765.45 103.28 55085.78 88888.00 2009-08-19 21:25:37.875 231 12765.42 103.28 55085.78 88888.00 2009-08-19 21:25:38.000 231 12765.38 103.28 55085.78 88888.00 2009-08-19 21:25:38.125 231 12765.35 103.22 55085.75 88888.00 2009-08-19 21:25:38.250 231 12765.38 103.22 55085.80 88888.00 2009-08-19 21:25:38.375 231 12765.40 103.22 55085.75 88888.00 2009-08-19 21:25:38.500 231 12765.40 103.22 55085.75 88888.00 2009-08-19 21:25:38.625 231 12765.38 103.22 55085.78 88888.00 2009-08-19 21:25:38.750 231 12765.38 103.22 55085.80 88888.00 2009-08-19 21:25:38.875 231 12765.40 103.25 55085.80 88888.00 2009-08-19 21:25:39.000 231 12765.40 103.20 55085.75 88888.00 2009-08-19 21:25:39.125 231 12765.33 103.12 55085.78 88888.00 2009-08-19 21:25:39.250 231 12765.23 103.10 55085.80 88888.00 2009-08-19 21:25:39.375 231 12765.33 103.12 55085.80 88888.00 2009-08-19 21:25:39.500 231 12765.42 103.15 55085.80 88888.00 2009-08-19 21:25:39.625 231 12765.45 103.17 55085.80 88888.00 2009-08-19 21:25:39.750 231 12765.42 103.15 55085.80 88888.00 2009-08-19 21:25:39.875 231 12765.35 103.12 55085.78 88888.00 2009-08-19 21:25:40.000 231 12765.27 103.08 55085.75 88888.00 2009-08-19 21:25:40.125 231 12765.25 103.08 55085.75 88888.00 2009-08-19 21:25:40.250 231 12765.20 103.12 55085.80 88888.00 2009-08-19 21:25:40.375 231 12765.20 103.10 55085.78 88888.00 2009-08-19 21:25:40.500 231 12765.17 103.03 55085.75 88888.00 2009-08-19 21:25:40.625 231 12765.20 103.05 55085.75 88888.00 2009-08-19 21:25:40.750 231 12765.20 103.05 55085.78 88888.00 2009-08-19 21:25:40.875 231 12765.20 103.05 55085.78 88888.00 2009-08-19 21:25:41.000 231 12765.12 103.03 55085.75 88888.00 2009-08-19 21:25:41.125 231 12765.12 103.05 55085.78 88888.00 2009-08-19 21:25:41.250 231 12765.12 103.08 55085.78 88888.00 2009-08-19 21:25:41.375 231 12765.20 103.08 55085.78 88888.00 2009-08-19 21:25:41.500 231 12765.20 103.08 55085.80 88888.00 2009-08-19 21:25:41.625 231 12765.20 103.10 55085.80 88888.00 2009-08-19 21:25:41.750 231 12765.23 103.10 55085.82 88888.00 2009-08-19 21:25:41.875 231 12765.20 103.05 55085.80 88888.00 2009-08-19 21:25:42.000 231 12765.10 102.95 55085.78 88888.00 2009-08-19 21:25:42.125 231 12765.05 102.92 55085.78 88888.00 2009-08-19 21:25:42.250 231 12765.10 102.95 55085.78 88888.00 2009-08-19 21:25:42.375 231 12765.23 103.00 55085.82 88888.00 2009-08-19 21:25:42.500 231 12765.25 103.00 55085.80 88888.00 2009-08-19 21:25:42.625 231 12765.17 103.00 55085.78 88888.00 2009-08-19 21:25:42.750 231 12765.10 102.97 55085.78 88888.00 2009-08-19 21:25:42.875 231 12765.02 102.95 55085.75 88888.00 2009-08-19 21:25:43.000 231 12765.08 102.95 55085.75 88888.00 2009-08-19 21:25:43.125 231 12765.12 103.00 55085.80 88888.00 2009-08-19 21:25:43.250 231 12765.08 102.97 55085.80 88888.00 2009-08-19 21:25:43.375 231 12765.00 102.97 55085.78 88888.00 2009-08-19 21:25:43.500 231 12764.98 103.00 55085.80 88888.00 2009-08-19 21:25:43.625 231 12764.98 102.95 55085.78 88888.00 2009-08-19 21:25:43.750 231 12765.02 102.92 55085.78 88888.00 2009-08-19 21:25:43.875 231 12765.05 102.97 55085.80 88888.00 2009-08-19 21:25:44.000 231 12765.05 102.97 55085.80 88888.00 2009-08-19 21:25:44.125 231 12765.00 102.95 55085.80 88888.00 2009-08-19 21:25:44.250 231 12764.98 102.92 55085.80 88888.00 2009-08-19 21:25:44.375 231 12765.00 102.90 55085.80 88888.00 2009-08-19 21:25:44.500 231 12765.02 102.88 55085.78 88888.00 2009-08-19 21:25:44.625 231 12765.05 102.95 55085.80 88888.00 2009-08-19 21:25:44.750 231 12765.10 102.97 55085.82 88888.00 2009-08-19 21:25:44.875 231 12765.05 102.90 55085.80 88888.00 2009-08-19 21:25:45.000 231 12765.02 102.85 55085.78 88888.00 2009-08-19 21:25:45.125 231 12765.05 102.90 55085.80 88888.00 2009-08-19 21:25:45.250 231 12765.02 102.90 55085.78 88888.00 2009-08-19 21:25:45.375 231 12764.98 102.92 55085.80 88888.00 2009-08-19 21:25:45.500 231 12764.98 102.92 55085.75 88888.00 2009-08-19 21:25:45.625 231 12765.00 102.90 55085.78 88888.00 2009-08-19 21:25:45.750 231 12765.05 102.92 55085.78 88888.00 2009-08-19 21:25:45.875 231 12765.08 102.90 55085.75 88888.00 2009-08-19 21:25:46.000 231 12765.08 102.92 55085.72 88888.00 2009-08-19 21:25:46.125 231 12765.05 102.92 55085.78 88888.00 2009-08-19 21:25:46.250 231 12765.02 102.95 55085.80 88888.00 2009-08-19 21:25:46.375 231 12765.05 103.03 55085.82 88888.00 2009-08-19 21:25:46.500 231 12765.05 103.03 55085.80 88888.00 2009-08-19 21:25:46.625 231 12765.02 102.92 55085.80 88888.00 2009-08-19 21:25:46.750 231 12765.10 102.95 55085.82 88888.00 2009-08-19 21:25:46.875 231 12765.12 102.95 55085.82 88888.00 2009-08-19 21:25:47.000 231 12765.12 102.92 55085.80 88888.00 2009-08-19 21:25:47.125 231 12765.10 102.90 55085.78 88888.00 2009-08-19 21:25:47.250 231 12765.10 102.92 55085.78 88888.00 2009-08-19 21:25:47.375 231 12765.20 102.95 55085.78 88888.00 2009-08-19 21:25:47.500 231 12765.27 102.92 55085.78 88888.00 2009-08-19 21:25:47.625 231 12765.23 102.92 55085.75 88888.00 2009-08-19 21:25:47.750 231 12765.17 102.92 55085.75 88888.00 2009-08-19 21:25:47.875 231 12765.12 102.88 55085.75 88888.00 2009-08-19 21:25:48.000 231 12765.12 102.90 55085.75 88888.00 2009-08-19 21:25:48.125 231 12765.12 102.92 55085.78 88888.00 2009-08-19 21:25:48.250 231 12765.02 102.90 55085.78 88888.00 2009-08-19 21:25:48.375 231 12765.05 102.88 55085.75 88888.00 2009-08-19 21:25:48.500 231 12765.10 102.92 55085.75 88888.00 2009-08-19 21:25:48.625 231 12765.15 103.03 55085.78 88888.00 2009-08-19 21:25:48.750 231 12765.20 102.95 55085.78 88888.00 2009-08-19 21:25:48.875 231 12765.17 102.95 55085.72 88888.00 2009-08-19 21:25:49.000 231 12765.15 102.95 55085.78 88888.00 2009-08-19 21:25:49.125 231 12765.20 102.97 55085.75 88888.00 2009-08-19 21:25:49.250 231 12765.23 102.95 55085.75 88888.00 2009-08-19 21:25:49.375 231 12765.23 102.92 55085.72 88888.00 2009-08-19 21:25:49.500 231 12765.23 102.95 55085.75 88888.00 2009-08-19 21:25:49.625 231 12765.25 102.90 55085.78 88888.00 2009-08-19 21:25:49.750 231 12765.20 102.88 55085.72 88888.00 2009-08-19 21:25:49.875 231 12765.17 102.83 55085.70 88888.00 2009-08-19 21:25:50.000 231 12765.15 102.83 55085.70 88888.00 2009-08-19 21:25:50.125 231 12765.17 102.85 55085.72 88888.00 2009-08-19 21:25:50.250 231 12765.17 102.88 55085.72 88888.00 2009-08-19 21:25:50.375 231 12765.20 102.92 55085.72 88888.00 2009-08-19 21:25:50.500 231 12765.20 102.90 55085.70 88888.00 2009-08-19 21:25:50.625 231 12765.27 102.92 55085.72 88888.00 2009-08-19 21:25:50.750 231 12765.33 102.90 55085.70 88888.00 2009-08-19 21:25:50.875 231 12765.33 102.92 55085.72 88888.00 2009-08-19 21:25:51.000 231 12765.27 102.90 55085.75 88888.00 2009-08-19 21:25:51.125 231 12765.25 102.88 55085.72 88888.00 2009-08-19 21:25:51.250 231 12765.30 102.92 55085.72 88888.00 2009-08-19 21:25:51.375 231 12765.38 102.97 55085.72 88888.00 2009-08-19 21:25:51.500 231 12765.38 102.95 55085.72 88888.00 2009-08-19 21:25:51.625 231 12765.33 102.88 55085.70 88888.00 2009-08-19 21:25:51.750 231 12765.27 102.83 55085.70 88888.00 2009-08-19 21:25:51.875 231 12765.33 102.78 55085.68 88888.00 2009-08-19 21:25:52.000 231 12765.33 102.80 55085.68 88888.00 2009-08-19 21:25:52.125 231 12765.35 102.85 55085.70 88888.00 2009-08-19 21:25:52.250 231 12765.35 102.95 55085.75 88888.00 2009-08-19 21:25:52.375 231 12765.42 103.00 55085.75 88888.00 2009-08-19 21:25:52.500 231 12765.42 102.97 55085.78 88888.00 2009-08-19 21:25:52.625 231 12765.40 102.92 55085.72 88888.00 2009-08-19 21:25:52.750 231 12765.45 102.90 55085.72 88888.00 2009-08-19 21:25:52.875 231 12765.48 102.85 55085.72 88888.00 2009-08-19 21:25:53.000 231 12765.55 102.85 55085.75 88888.00 2009-08-19 21:25:53.125 231 12765.55 102.88 55085.72 88888.00 2009-08-19 21:25:53.250 231 12765.48 102.88 55085.72 88888.00 2009-08-19 21:25:53.375 231 12765.45 102.90 55085.75 88888.00 2009-08-19 21:25:53.500 231 12765.48 102.88 55085.78 88888.00 2009-08-19 21:25:53.625 231 12765.50 102.88 55085.72 88888.00 2009-08-19 21:25:53.750 231 12765.52 102.88 55085.72 88888.00 2009-08-19 21:25:53.875 231 12765.52 102.92 55085.72 88888.00 2009-08-19 21:25:54.000 231 12765.55 102.95 55085.75 88888.00 2009-08-19 21:25:54.125 231 12765.55 102.95 55085.75 88888.00 2009-08-19 21:25:54.250 231 12765.58 102.85 55085.75 88888.00 2009-08-19 21:25:54.375 231 12765.55 102.88 55085.72 88888.00 2009-08-19 21:25:54.500 231 12765.50 102.90 55085.75 88888.00 2009-08-19 21:25:54.625 231 12765.50 102.90 55085.72 88888.00 2009-08-19 21:25:54.750 231 12765.50 102.90 55085.72 88888.00 2009-08-19 21:25:54.875 231 12765.58 102.85 55085.70 88888.00 2009-08-19 21:25:55.000 231 12765.62 102.83 55085.70 88888.00 2009-08-19 21:25:55.125 231 12765.62 102.85 55085.70 88888.00 2009-08-19 21:25:55.250 231 12765.65 102.85 55085.75 88888.00 2009-08-19 21:25:55.375 231 12765.70 102.83 55085.75 88888.00 2009-08-19 21:25:55.500 231 12765.70 102.80 55085.72 88888.00 2009-08-19 21:25:55.625 231 12765.65 102.83 55085.68 88888.00 2009-08-19 21:25:55.750 231 12765.65 102.90 55085.72 88888.00 2009-08-19 21:25:55.875 231 12765.73 102.95 55085.75 88888.00 2009-08-19 21:25:56.000 231 12765.75 102.88 55085.75 88888.00 2009-08-19 21:25:56.125 231 12765.67 102.80 55085.70 88888.00 2009-08-19 21:25:56.250 231 12765.60 102.83 55085.70 88888.00 2009-08-19 21:25:56.375 231 12765.67 102.83 55085.72 88888.00 2009-08-19 21:25:56.500 231 12765.67 102.85 55085.72 88888.00 2009-08-19 21:25:56.625 231 12765.70 102.85 55085.70 88888.00 2009-08-19 21:25:56.750 231 12765.73 102.88 55085.72 88888.00 2009-08-19 21:25:56.875 231 12765.77 102.90 55085.78 88888.00 2009-08-19 21:25:57.000 231 12765.85 102.97 55085.75 88888.00 2009-08-19 21:25:57.125 231 12765.83 102.92 55085.72 88888.00 2009-08-19 21:25:57.250 231 12765.75 102.88 55085.75 88888.00 2009-08-19 21:25:57.375 231 12765.77 102.95 55085.75 88888.00 2009-08-19 21:25:57.500 231 12765.75 102.95 55085.70 88888.00 2009-08-19 21:25:57.625 231 12765.77 102.90 55085.70 88888.00 2009-08-19 21:25:57.750 231 12765.80 102.92 55085.72 88888.00 2009-08-19 21:25:57.875 231 12765.85 102.97 55085.72 88888.00 2009-08-19 21:25:58.000 231 12765.85 102.95 55085.72 88888.00 2009-08-19 21:25:58.125 231 12765.75 102.95 55085.70 88888.00 2009-08-19 21:25:58.250 231 12765.73 102.95 55085.72 88888.00 2009-08-19 21:25:58.375 231 12765.85 103.00 55085.75 88888.00 2009-08-19 21:25:58.500 231 12765.88 103.05 55085.78 88888.00 2009-08-19 21:25:58.625 231 12765.88 102.97 55085.72 88888.00 2009-08-19 21:25:58.750 231 12765.88 102.95 55085.70 88888.00 2009-08-19 21:25:58.875 231 12765.88 102.97 55085.72 88888.00 2009-08-19 21:25:59.000 231 12765.88 102.95 55085.68 88888.00 2009-08-19 21:25:59.125 231 12765.88 102.97 55085.70 88888.00 2009-08-19 21:25:59.250 231 12765.90 103.05 55085.70 88888.00 2009-08-19 21:25:59.375 231 12765.90 103.05 55085.70 88888.00 2009-08-19 21:25:59.500 231 12765.95 103.00 55085.68 88888.00 2009-08-19 21:25:59.625 231 12765.92 102.97 55085.70 88888.00 2009-08-19 21:25:59.750 231 12765.95 103.00 55085.70 88888.00 2009-08-19 21:25:59.875 231 12765.95 103.00 55085.72 88888.00 2009-08-19 21:26:00.000 231 12765.98 103.08 55085.70 88888.00 2009-08-19 21:26:00.125 231 12765.98 103.10 55085.70 88888.00 2009-08-19 21:26:00.250 231 12765.98 103.12 55085.72 88888.00 2009-08-19 21:26:00.375 231 12766.02 103.12 55085.70 88888.00 2009-08-19 21:26:00.500 231 12766.05 103.15 55085.68 88888.00 2009-08-19 21:26:00.625 231 12766.05 103.15 55085.68 88888.00 2009-08-19 21:26:00.750 231 12766.02 103.12 55085.65 88888.00 2009-08-19 21:26:00.875 231 12766.02 103.17 55085.68 88888.00 2009-08-19 21:26:01.000 231 12766.00 103.20 55085.70 88888.00 2009-08-19 21:26:01.125 231 12766.02 103.17 55085.68 88888.00 2009-08-19 21:26:01.250 231 12766.08 103.22 55085.70 88888.00 2009-08-19 21:26:01.375 231 12766.08 103.22 55085.70 88888.00 2009-08-19 21:26:01.500 231 12766.05 103.20 55085.70 88888.00 2009-08-19 21:26:01.625 231 12766.12 103.25 55085.70 88888.00 2009-08-19 21:26:01.750 231 12766.10 103.22 55085.68 88888.00 2009-08-19 21:26:01.875 231 12766.00 103.20 55085.68 88888.00 2009-08-19 21:26:02.000 231 12766.05 103.22 55085.65 88888.00 2009-08-19 21:26:02.125 231 12766.10 103.20 55085.65 88888.00 2009-08-19 21:26:02.250 231 12766.10 103.25 55085.65 88888.00 2009-08-19 21:26:02.375 231 12766.10 103.28 55085.68 88888.00 2009-08-19 21:26:02.500 231 12766.10 103.22 55085.65 88888.00 2009-08-19 21:26:02.625 231 12766.17 103.22 55085.65 88888.00 2009-08-19 21:26:02.750 231 12766.20 103.30 55085.65 88888.00 2009-08-19 21:26:02.875 231 12766.20 103.28 55085.68 88888.00 2009-08-19 21:26:03.000 231 12766.27 103.30 55085.62 88888.00 2009-08-19 21:26:03.125 231 12766.35 103.35 55085.68 88888.00 2009-08-19 21:26:03.250 231 12766.25 103.35 55085.68 88888.00 2009-08-19 21:26:03.375 231 12766.23 103.35 55085.65 88888.00 2009-08-19 21:26:03.500 231 12766.25 103.33 55085.65 88888.00 2009-08-19 21:26:03.625 231 12766.17 103.28 55085.62 88888.00 2009-08-19 21:26:03.750 231 12766.20 103.30 55085.60 88888.00 2009-08-19 21:26:03.875 231 12766.30 103.33 55085.62 88888.00 2009-08-19 21:26:04.000 231 12766.38 103.28 55085.62 88888.00 2009-08-19 21:26:04.125 231 12766.33 103.35 55085.65 88888.00 2009-08-19 21:26:04.250 231 12766.25 103.33 55085.68 88888.00 2009-08-19 21:26:04.375 231 12766.27 103.30 55085.65 88888.00 2009-08-19 21:26:04.500 231 12766.35 103.25 55085.65 88888.00 2009-08-19 21:26:04.625 231 12766.45 103.25 55085.65 88888.00 2009-08-19 21:26:04.750 231 12766.42 103.35 55085.70 88888.00 2009-08-19 21:26:04.875 231 12766.35 103.42 55085.70 88888.00 2009-08-19 21:26:05.000 231 12766.42 103.45 55085.70 88888.00 2009-08-19 21:26:05.125 231 12766.45 103.42 55085.68 88888.00 2009-08-19 21:26:05.250 231 12766.38 103.35 55085.65 88888.00 2009-08-19 21:26:05.375 231 12766.27 103.35 55085.62 88888.00 2009-08-19 21:26:05.500 231 12766.30 103.35 55085.62 88888.00 2009-08-19 21:26:05.625 231 12766.33 103.40 55085.65 88888.00 2009-08-19 21:26:05.750 231 12766.35 103.42 55085.65 88888.00 2009-08-19 21:26:05.875 231 12766.35 103.35 55085.62 88888.00 2009-08-19 21:26:06.000 231 12766.45 103.35 55085.62 88888.00 2009-08-19 21:26:06.125 231 12766.50 103.40 55085.65 88888.00 2009-08-19 21:26:06.250 231 12766.42 103.40 55085.65 88888.00 2009-08-19 21:26:06.375 231 12766.42 103.35 55085.62 88888.00 2009-08-19 21:26:06.500 231 12766.42 103.33 55085.62 88888.00 2009-08-19 21:26:06.625 231 12766.42 103.40 55085.62 88888.00 2009-08-19 21:26:06.750 231 12766.40 103.30 55085.62 88888.00 2009-08-19 21:26:06.875 231 12766.38 103.30 55085.60 88888.00 2009-08-19 21:26:07.000 231 12766.38 103.35 55085.60 88888.00 2009-08-19 21:26:07.125 231 12766.35 103.28 55085.57 88888.00 2009-08-19 21:26:07.250 231 12766.35 103.28 55085.60 88888.00 2009-08-19 21:26:07.375 231 12766.42 103.40 55085.62 88888.00 2009-08-19 21:26:07.500 231 12766.42 103.42 55085.60 88888.00 2009-08-19 21:26:07.625 231 12766.48 103.35 55085.60 88888.00 2009-08-19 21:26:07.750 231 12766.50 103.30 55085.60 88888.00 2009-08-19 21:26:07.875 231 12766.45 103.35 55085.60 88888.00 2009-08-19 21:26:08.000 231 12766.40 103.30 55085.60 88888.00 2009-08-19 21:26:08.125 231 12766.40 103.28 55085.57 88888.00 2009-08-19 21:26:08.250 231 12766.48 103.30 55085.60 88888.00 2009-08-19 21:26:08.375 231 12766.55 103.28 55085.62 88888.00 2009-08-19 21:26:08.500 231 12766.45 103.33 55085.57 88888.00 2009-08-19 21:26:08.625 231 12766.42 103.30 55085.55 88888.00 2009-08-19 21:26:08.750 231 12766.48 103.30 55085.57 88888.00 2009-08-19 21:26:08.875 231 12766.52 103.38 55085.62 88888.00 2009-08-19 21:26:09.000 231 12766.42 103.35 55085.62 88888.00 2009-08-19 21:26:09.125 231 12766.45 103.33 55085.62 88888.00 2009-08-19 21:26:09.250 231 12766.48 103.30 55085.60 88888.00 2009-08-19 21:26:09.375 231 12766.50 103.30 55085.60 88888.00 2009-08-19 21:26:09.500 231 12766.55 103.35 55085.62 88888.00 2009-08-19 21:26:09.625 231 12766.50 103.28 55085.57 88888.00 2009-08-19 21:26:09.750 231 12766.52 103.25 55085.60 88888.00 2009-08-19 21:26:09.875 231 12766.50 103.30 55085.62 88888.00 2009-08-19 21:26:10.000 231 12766.48 103.25 55085.55 88888.00 2009-08-19 21:26:10.125 231 12766.40 103.17 55085.55 88888.00 2009-08-19 21:26:10.250 231 12766.38 103.20 55085.57 88888.00 2009-08-19 21:26:10.375 231 12766.42 103.22 55085.57 88888.00 2009-08-19 21:26:10.500 231 12766.40 103.22 55085.57 88888.00 2009-08-19 21:26:10.625 231 12766.38 103.20 55085.57 88888.00 2009-08-19 21:26:10.750 231 12766.33 103.20 55085.60 88888.00 2009-08-19 21:26:10.875 231 12766.35 103.20 55085.62 88888.00 2009-08-19 21:26:11.000 231 12766.40 103.22 55085.62 88888.00 2009-08-19 21:26:11.125 231 12766.48 103.22 55085.62 88888.00 2009-08-19 21:26:11.250 231 12766.52 103.15 55085.60 88888.00 2009-08-19 21:26:11.375 231 12766.45 103.10 55085.57 88888.00 2009-08-19 21:26:11.500 231 12766.40 103.08 55085.57 88888.00 2009-08-19 21:26:11.625 231 12766.42 103.15 55085.60 88888.00 2009-08-19 21:26:11.750 231 12766.42 103.17 55085.60 88888.00 2009-08-19 21:26:11.875 231 12766.45 103.17 55085.62 88888.00 2009-08-19 21:26:12.000 231 12766.40 103.10 55085.62 88888.00 2009-08-19 21:26:12.125 231 12766.38 103.10 55085.62 88888.00 2009-08-19 21:26:12.250 231 12766.30 103.05 55085.60 88888.00 2009-08-19 21:26:12.375 231 12766.30 103.03 55085.60 88888.00 2009-08-19 21:26:12.500 231 12766.27 103.05 55085.60 88888.00 2009-08-19 21:26:12.625 231 12766.27 103.08 55085.62 88888.00 2009-08-19 21:26:12.750 231 12766.25 103.08 55085.57 88888.00 2009-08-19 21:26:12.875 231 12766.30 103.05 55085.60 88888.00 2009-08-19 21:26:13.000 231 12766.23 103.00 55085.57 88888.00 2009-08-19 21:26:13.125 231 12766.25 103.00 55085.57 88888.00 2009-08-19 21:26:13.250 231 12766.30 103.05 55085.62 88888.00 2009-08-19 21:26:13.375 231 12766.35 103.10 55085.68 88888.00 2009-08-19 21:26:13.500 231 12766.33 103.12 55085.60 88888.00 2009-08-19 21:26:13.625 231 12766.23 103.03 55085.60 88888.00 2009-08-19 21:26:13.750 231 12766.25 103.05 55085.60 88888.00 2009-08-19 21:26:13.875 231 12766.27 103.08 55085.62 88888.00 2009-08-19 21:26:14.000 231 12766.25 103.03 55085.62 88888.00 2009-08-19 21:26:14.125 231 12766.23 103.03 55085.62 88888.00 2009-08-19 21:26:14.250 231 12766.17 102.95 55085.57 88888.00 2009-08-19 21:26:14.375 231 12766.12 102.95 55085.60 88888.00 2009-08-19 21:26:14.500 231 12766.15 102.97 55085.62 88888.00 2009-08-19 21:26:14.625 231 12766.20 102.95 55085.62 88888.00 2009-08-19 21:26:14.750 231 12766.27 103.08 55085.65 88888.00 2009-08-19 21:26:14.875 231 12766.27 103.05 55085.65 88888.00 2009-08-19 21:26:15.000 231 12766.20 103.03 55085.62 88888.00 2009-08-19 21:26:15.125 231 12766.10 103.10 55085.68 88888.00 2009-08-19 21:26:15.250 231 12766.02 103.03 55085.68 88888.00 2009-08-19 21:26:15.375 231 12766.02 103.03 55085.68 88888.00 2009-08-19 21:26:15.500 231 12766.00 102.97 55085.62 88888.00 2009-08-19 21:26:15.625 231 12765.92 102.95 55085.62 88888.00 2009-08-19 21:26:15.750 231 12765.95 102.97 55085.62 88888.00 2009-08-19 21:26:15.875 231 12765.95 103.00 55085.65 88888.00 2009-08-19 21:26:16.000 231 12765.95 103.00 55085.62 88888.00 2009-08-19 21:26:16.125 231 12765.95 103.05 55085.68 88888.00 2009-08-19 21:26:16.250 231 12765.95 103.05 55085.65 88888.00 2009-08-19 21:26:16.375 231 12765.98 103.03 55085.65 88888.00 2009-08-19 21:26:16.500 231 12765.95 103.00 55085.65 88888.00 2009-08-19 21:26:16.625 231 12765.90 103.00 55085.65 88888.00 2009-08-19 21:26:16.750 231 12765.98 103.03 55085.62 88888.00 2009-08-19 21:26:16.875 231 12766.00 103.03 55085.65 88888.00 2009-08-19 21:26:17.000 231 12765.95 103.03 55085.65 88888.00 2009-08-19 21:26:17.125 231 12765.83 103.00 55085.65 88888.00 2009-08-19 21:26:17.250 231 12765.90 103.00 55085.68 88888.00 2009-08-19 21:26:17.375 231 12766.00 103.00 55085.70 88888.00 2009-08-19 21:26:17.500 231 12765.90 103.00 55085.70 88888.00 2009-08-19 21:26:17.625 231 12765.83 103.00 55085.65 88888.00 2009-08-19 21:26:17.750 231 12765.88 102.97 55085.65 88888.00 2009-08-19 21:26:17.875 231 12765.95 102.95 55085.65 88888.00 2009-08-19 21:26:18.000 231 12766.00 102.97 55085.68 88888.00 2009-08-19 21:26:18.125 231 12766.02 102.97 55085.68 88888.00 2009-08-19 21:26:18.250 231 12765.98 102.92 55085.65 88888.00 2009-08-19 21:26:18.375 231 12766.00 102.95 55085.62 88888.00 2009-08-19 21:26:18.500 231 12765.98 102.97 55085.62 88888.00 2009-08-19 21:26:18.625 231 12765.98 103.00 55085.62 88888.00 2009-08-19 21:26:18.750 231 12766.02 103.03 55085.65 88888.00 2009-08-19 21:26:18.875 231 12766.00 103.08 55085.62 88888.00 2009-08-19 21:26:19.000 231 12766.00 103.08 55085.65 88888.00 2009-08-19 21:26:19.125 231 12766.00 103.12 55085.70 88888.00 2009-08-19 21:26:19.250 231 12765.95 103.08 55085.68 88888.00 2009-08-19 21:26:19.375 231 12765.92 103.08 55085.65 88888.00 2009-08-19 21:26:19.500 231 12765.95 103.10 55085.65 88888.00 2009-08-19 21:26:19.625 231 12765.98 103.10 55085.65 88888.00 2009-08-19 21:26:19.750 231 12765.92 103.08 55085.65 88888.00 2009-08-19 21:26:19.875 231 12765.98 103.10 55085.65 88888.00 2009-08-19 21:26:20.000 231 12766.00 103.15 55085.68 88888.00 2009-08-19 21:26:20.125 231 12766.00 103.15 55085.70 88888.00 2009-08-19 21:26:20.250 231 12766.02 103.15 55085.70 88888.00 2009-08-19 21:26:20.375 231 12766.05 103.22 55085.72 88888.00 2009-08-19 21:26:20.500 231 12766.02 103.15 55085.70 88888.00 2009-08-19 21:26:20.625 231 12766.02 103.08 55085.68 88888.00 2009-08-19 21:26:20.750 231 12766.05 103.08 55085.68 88888.00 2009-08-19 21:26:20.875 231 12766.05 103.10 55085.68 88888.00 2009-08-19 21:26:21.000 231 12766.00 103.10 55085.62 88888.00 2009-08-19 21:26:21.125 231 12765.92 103.08 55085.60 88888.00 2009-08-19 21:26:21.250 231 12765.90 103.08 55085.62 88888.00 2009-08-19 21:26:21.375 231 12765.95 103.17 55085.65 88888.00 2009-08-19 21:26:21.500 231 12766.05 103.22 55085.68 88888.00 2009-08-19 21:26:21.625 231 12766.05 103.15 55085.62 88888.00 2009-08-19 21:26:21.750 231 12766.00 103.12 55085.62 88888.00 2009-08-19 21:26:21.875 231 12766.02 103.15 55085.62 88888.00 2009-08-19 21:26:22.000 231 12766.08 103.17 55085.65 88888.00 2009-08-19 21:26:22.125 231 12766.08 103.25 55085.65 88888.00 2009-08-19 21:26:22.250 231 12766.05 103.22 55085.65 88888.00 2009-08-19 21:26:22.375 231 12766.05 103.20 55085.65 88888.00 2009-08-19 21:26:22.500 231 12766.05 103.22 55085.65 88888.00 2009-08-19 21:26:22.625 231 12766.08 103.20 55085.62 88888.00 2009-08-19 21:26:22.750 231 12766.15 103.22 55085.65 88888.00 2009-08-19 21:26:22.875 231 12766.27 103.30 55085.70 88888.00 2009-08-19 21:26:23.000 231 12766.30 103.35 55085.68 88888.00 2009-08-19 21:26:23.125 231 12766.20 103.35 55085.68 88888.00 2009-08-19 21:26:23.250 231 12766.15 103.25 55085.62 88888.00 2009-08-19 21:26:23.375 231 12766.23 103.28 55085.65 88888.00 2009-08-19 21:26:23.500 231 12766.27 103.38 55085.68 88888.00 2009-08-19 21:26:23.625 231 12766.30 103.35 55085.68 88888.00 2009-08-19 21:26:23.750 231 12766.27 103.35 55085.65 88888.00 2009-08-19 21:26:23.875 231 12766.27 103.38 55085.65 88888.00 2009-08-19 21:26:24.000 231 12766.30 103.38 55085.65 88888.00 2009-08-19 21:26:24.125 231 12766.35 103.40 55085.65 88888.00 2009-08-19 21:26:24.250 231 12766.35 103.40 55085.62 88888.00 2009-08-19 21:26:24.375 231 12766.38 103.40 55085.60 88888.00 2009-08-19 21:26:24.500 231 12766.48 103.40 55085.62 88888.00 2009-08-19 21:26:24.625 231 12766.48 103.42 55085.65 88888.00 2009-08-19 21:26:24.750 231 12766.38 103.47 55085.62 88888.00 2009-08-19 21:26:24.875 231 12766.30 103.47 55085.62 88888.00 2009-08-19 21:26:25.000 231 12766.30 103.47 55085.57 88888.00 2009-08-19 21:26:25.125 231 12766.33 103.47 55085.57 88888.00 2009-08-19 21:26:25.250 231 12766.40 103.55 55085.60 88888.00 2009-08-19 21:26:25.375 231 12766.45 103.58 55085.57 88888.00 2009-08-19 21:26:25.500 231 12766.48 103.60 55085.60 88888.00 2009-08-19 21:26:25.625 231 12766.48 103.58 55085.57 88888.00 2009-08-19 21:26:25.750 231 12766.50 103.60 55085.62 88888.00 2009-08-19 21:26:25.875 231 12766.50 103.62 55085.62 88888.00 2009-08-19 21:26:26.000 231 12766.45 103.55 55085.57 88888.00 2009-08-19 21:26:26.125 231 12766.38 103.53 55085.55 88888.00 2009-08-19 21:26:26.250 231 12766.42 103.60 55085.60 88888.00 2009-08-19 21:26:26.375 231 12766.48 103.60 55085.60 88888.00 2009-08-19 21:26:26.500 231 12766.48 103.62 55085.60 88888.00 2009-08-19 21:26:26.625 231 12766.45 103.70 55085.68 88888.00 2009-08-19 21:26:26.750 231 12766.48 103.70 55085.62 88888.00 2009-08-19 21:26:26.875 231 12766.42 103.62 55085.62 88888.00 2009-08-19 21:26:27.000 231 12766.42 103.67 55085.60 88888.00 2009-08-19 21:26:27.125 231 12766.48 103.75 55085.60 88888.00 2009-08-19 21:26:27.250 231 12766.45 103.75 55085.60 88888.00 2009-08-19 21:26:27.375 231 12766.45 103.75 55085.60 88888.00 2009-08-19 21:26:27.500 231 12766.48 103.70 55085.60 88888.00 2009-08-19 21:26:27.625 231 12766.45 103.70 55085.60 88888.00 2009-08-19 21:26:27.750 231 12766.48 103.72 55085.57 88888.00 2009-08-19 21:26:27.875 231 12766.48 103.72 55085.57 88888.00 2009-08-19 21:26:28.000 231 12766.55 103.78 55085.60 88888.00 2009-08-19 21:26:28.125 231 12766.55 103.80 55085.62 88888.00 2009-08-19 21:26:28.250 231 12766.50 103.78 55085.62 88888.00 2009-08-19 21:26:28.375 231 12766.48 103.80 55085.65 88888.00 2009-08-19 21:26:28.500 231 12766.52 103.90 55085.68 88888.00 2009-08-19 21:26:28.625 231 12766.50 103.88 55085.65 88888.00 2009-08-19 21:26:28.750 231 12766.45 103.80 55085.62 88888.00 2009-08-19 21:26:28.875 231 12766.48 103.80 55085.60 88888.00 2009-08-19 21:26:29.000 231 12766.60 103.80 55085.60 88888.00 2009-08-19 21:26:29.125 231 12766.60 103.83 55085.62 88888.00 2009-08-19 21:26:29.250 231 12766.50 103.85 55085.62 88888.00 2009-08-19 21:26:29.375 231 12766.48 103.85 55085.62 88888.00 2009-08-19 21:26:29.500 231 12766.48 103.95 55085.65 88888.00 2009-08-19 21:26:29.625 231 12766.50 103.95 55085.68 88888.00 2009-08-19 21:26:29.750 231 12766.50 103.88 55085.62 88888.00 2009-08-19 21:26:29.875 231 12766.48 103.85 55085.62 88888.00 2009-08-19 21:26:30.000 231 12766.50 103.88 55085.60 88888.00 2009-08-19 21:26:30.125 231 12766.50 103.92 55085.62 88888.00 2009-08-19 21:26:30.250 231 12766.50 103.97 55085.62 88888.00 2009-08-19 21:26:30.375 231 12766.52 103.97 55085.65 88888.00 2009-08-19 21:26:30.500 231 12766.50 104.00 55085.62 88888.00 2009-08-19 21:26:30.625 231 12766.48 104.03 55085.62 88888.00 2009-08-19 21:26:30.750 231 12766.50 104.00 55085.60 88888.00 2009-08-19 21:26:30.875 231 12766.50 103.97 55085.60 88888.00 2009-08-19 21:26:31.000 231 12766.52 104.03 55085.62 88888.00 2009-08-19 21:26:31.125 231 12766.55 104.08 55085.62 88888.00 2009-08-19 21:26:31.250 231 12766.45 104.05 55085.62 88888.00 2009-08-19 21:26:31.375 231 12766.42 104.00 55085.62 88888.00 2009-08-19 21:26:31.500 231 12766.42 104.03 55085.62 88888.00 2009-08-19 21:26:31.625 231 12766.40 104.10 55085.62 88888.00 2009-08-19 21:26:31.750 231 12766.38 104.03 55085.57 88888.00 2009-08-19 21:26:31.875 231 12766.38 103.97 55085.55 88888.00 2009-08-19 21:26:32.000 231 12766.40 104.05 55085.60 88888.00 2009-08-19 21:26:32.125 231 12766.40 104.08 55085.65 88888.00 2009-08-19 21:26:32.250 231 12766.45 104.08 55085.68 88888.00 2009-08-19 21:26:32.375 231 12766.48 104.10 55085.62 88888.00 2009-08-19 21:26:32.500 231 12766.42 104.08 55085.60 88888.00 2009-08-19 21:26:32.625 231 12766.40 104.05 55085.57 88888.00 2009-08-19 21:26:32.750 231 12766.35 104.05 55085.57 88888.00 2009-08-19 21:26:32.875 231 12766.35 104.08 55085.60 88888.00 2009-08-19 21:26:33.000 231 12766.38 104.08 55085.62 88888.00 2009-08-19 21:26:33.125 231 12766.38 104.03 55085.62 88888.00 2009-08-19 21:26:33.250 231 12766.35 104.00 55085.60 88888.00 2009-08-19 21:26:33.375 231 12766.33 104.08 55085.62 88888.00 2009-08-19 21:26:33.500 231 12766.33 104.12 55085.62 88888.00 2009-08-19 21:26:33.625 231 12766.38 104.15 55085.62 88888.00 2009-08-19 21:26:33.750 231 12766.35 104.12 55085.62 88888.00 2009-08-19 21:26:33.875 231 12766.33 104.10 55085.62 88888.00 2009-08-19 21:26:34.000 231 12766.30 104.12 55085.60 88888.00 2009-08-19 21:26:34.125 231 12766.20 104.12 55085.62 88888.00 2009-08-19 21:26:34.250 231 12766.15 104.10 55085.62 88888.00 2009-08-19 21:26:34.375 231 12766.25 104.15 55085.60 88888.00 2009-08-19 21:26:34.500 231 12766.33 104.15 55085.60 88888.00 2009-08-19 21:26:34.625 231 12766.30 104.08 55085.57 88888.00 2009-08-19 21:26:34.750 231 12766.25 104.08 55085.60 88888.00 2009-08-19 21:26:34.875 231 12766.23 104.08 55085.62 88888.00 2009-08-19 21:26:35.000 231 12766.23 104.12 55085.60 88888.00 2009-08-19 21:26:35.125 231 12766.25 104.17 55085.62 88888.00 2009-08-19 21:26:35.250 231 12766.23 104.17 55085.60 88888.00 2009-08-19 21:26:35.375 231 12766.23 104.15 55085.62 88888.00 2009-08-19 21:26:35.500 231 12766.20 104.15 55085.65 88888.00 2009-08-19 21:26:35.625 231 12766.15 104.12 55085.62 88888.00 2009-08-19 21:26:35.750 231 12766.15 104.10 55085.57 88888.00 2009-08-19 21:26:35.875 231 12766.15 104.10 55085.62 88888.00 2009-08-19 21:26:36.000 231 12766.25 104.10 55085.65 88888.00 2009-08-19 21:26:36.125 231 12766.35 104.17 55085.65 88888.00 2009-08-19 21:26:36.250 231 12766.30 104.15 55085.62 88888.00 2009-08-19 21:26:36.375 231 12766.25 104.12 55085.62 88888.00 2009-08-19 21:26:36.500 231 12766.23 104.17 55085.62 88888.00 2009-08-19 21:26:36.625 231 12766.23 104.20 55085.60 88888.00 2009-08-19 21:26:36.750 231 12766.27 104.22 55085.62 88888.00 2009-08-19 21:26:36.875 231 12766.30 104.25 55085.68 88888.00 2009-08-19 21:26:37.000 231 12766.38 104.30 55085.65 88888.00 2009-08-19 21:26:37.125 231 12766.40 104.28 55085.62 88888.00 2009-08-19 21:26:37.250 231 12766.25 104.17 55085.62 88888.00 2009-08-19 21:26:37.375 231 12766.20 104.17 55085.60 88888.00 2009-08-19 21:26:37.500 231 12766.23 104.22 55085.62 88888.00 2009-08-19 21:26:37.625 231 12766.27 104.30 55085.65 88888.00 2009-08-19 21:26:37.750 231 12766.27 104.28 55085.65 88888.00 2009-08-19 21:26:37.875 231 12766.27 104.20 55085.60 88888.00 2009-08-19 21:26:38.000 231 12766.25 104.12 55085.60 88888.00 2009-08-19 21:26:38.125 231 12766.27 104.25 55085.65 88888.00 2009-08-19 21:26:38.250 231 12766.27 104.25 55085.65 88888.00 2009-08-19 21:26:38.375 231 12766.33 104.22 55085.62 88888.00 2009-08-19 21:26:38.500 231 12766.30 104.20 55085.60 88888.00 2009-08-19 21:26:38.625 231 12766.30 104.20 55085.65 88888.00 2009-08-19 21:26:38.750 231 12766.33 104.22 55085.62 88888.00 2009-08-19 21:26:38.875 231 12766.30 104.17 55085.60 88888.00 2009-08-19 21:26:39.000 231 12766.25 104.20 55085.60 88888.00 2009-08-19 21:26:39.125 231 12766.33 104.30 55085.62 88888.00 2009-08-19 21:26:39.250 231 12766.38 104.30 55085.62 88888.00 2009-08-19 21:26:39.375 231 12766.27 104.30 55085.60 88888.00 2009-08-19 21:26:39.500 231 12766.20 104.25 55085.62 88888.00 2009-08-19 21:26:39.625 231 12766.20 104.25 55085.62 88888.00 2009-08-19 21:26:39.750 231 12766.17 104.25 55085.60 88888.00 2009-08-19 21:26:39.875 231 12766.27 104.28 55085.60 88888.00 2009-08-19 21:26:40.000 231 12766.33 104.28 55085.57 88888.00 2009-08-19 21:26:40.125 231 12766.25 104.22 55085.57 88888.00 2009-08-19 21:26:40.250 231 12766.17 104.25 55085.62 88888.00 2009-08-19 21:26:40.375 231 12766.17 104.33 55085.62 88888.00 2009-08-19 21:26:40.500 231 12766.23 104.33 55085.62 88888.00 2009-08-19 21:26:40.625 231 12766.23 104.22 55085.55 88888.00 2009-08-19 21:26:40.750 231 12766.23 104.12 55085.55 88888.00 2009-08-19 21:26:40.875 231 12766.23 104.15 55085.55 88888.00 2009-08-19 21:26:41.000 231 12766.12 104.17 55085.53 88888.00 2009-08-19 21:26:41.125 231 12766.17 104.22 55085.57 88888.00 2009-08-19 21:26:41.250 231 12766.20 104.28 55085.60 88888.00 2009-08-19 21:26:41.375 231 12766.20 104.25 55085.57 88888.00 2009-08-19 21:26:41.500 231 12766.20 104.25 55085.57 88888.00 2009-08-19 21:26:41.625 231 12766.17 104.25 55085.57 88888.00 2009-08-19 21:26:41.750 231 12766.10 104.22 55085.55 88888.00 2009-08-19 21:26:41.875 231 12766.08 104.20 55085.55 88888.00 2009-08-19 21:26:42.000 231 12766.05 104.17 55085.57 88888.00 2009-08-19 21:26:42.125 231 12766.12 104.20 55085.57 88888.00 2009-08-19 21:26:42.250 231 12766.17 104.17 55085.57 88888.00 2009-08-19 21:26:42.375 231 12766.15 104.22 55085.60 88888.00 2009-08-19 21:26:42.500 231 12766.17 104.30 55085.60 88888.00 2009-08-19 21:26:42.625 231 12766.17 104.33 55085.60 88888.00 2009-08-19 21:26:42.750 231 12766.15 104.33 55085.60 88888.00 2009-08-19 21:26:42.875 231 12766.23 104.30 55085.60 88888.00 2009-08-19 21:26:43.000 231 12766.25 104.33 55085.57 88888.00 2009-08-19 21:26:43.125 231 12766.17 104.33 55085.60 88888.00 2009-08-19 21:26:43.250 231 12766.15 104.22 55085.57 88888.00 2009-08-19 21:26:43.375 231 12766.17 104.20 55085.55 88888.00 2009-08-19 21:26:43.500 231 12766.17 104.12 55085.53 88888.00 2009-08-19 21:26:43.625 231 12766.15 104.08 55085.53 88888.00 2009-08-19 21:26:43.750 231 12766.15 104.15 55085.55 88888.00 2009-08-19 21:26:43.875 231 12766.20 104.20 55085.55 88888.00 2009-08-19 21:26:44.000 231 12766.25 104.28 55085.55 88888.00 2009-08-19 21:26:44.125 231 12766.23 104.20 55085.55 88888.00 2009-08-19 21:26:44.250 231 12766.10 104.17 55085.53 88888.00 2009-08-19 21:26:44.375 231 12766.12 104.15 55085.53 88888.00 2009-08-19 21:26:44.500 231 12766.08 104.17 55085.55 88888.00 2009-08-19 21:26:44.625 231 12766.10 104.20 55085.55 88888.00 2009-08-19 21:26:44.750 231 12766.15 104.25 55085.57 88888.00 2009-08-19 21:26:44.875 231 12766.17 104.30 55085.62 88888.00 2009-08-19 21:26:45.000 231 12766.15 104.25 55085.57 88888.00 2009-08-19 21:26:45.125 231 12766.12 104.22 55085.55 88888.00 2009-08-19 21:26:45.250 231 12766.00 104.20 55085.55 88888.00 2009-08-19 21:26:45.375 231 12766.02 104.25 55085.55 88888.00 2009-08-19 21:26:45.500 231 12765.98 104.25 55085.55 88888.00 2009-08-19 21:26:45.625 231 12765.92 104.25 55085.55 88888.00 2009-08-19 21:26:45.750 231 12765.92 104.25 55085.57 88888.00 2009-08-19 21:26:45.875 231 12765.95 104.20 55085.57 88888.00 2009-08-19 21:26:46.000 231 12766.00 104.20 55085.55 88888.00 2009-08-19 21:26:46.125 231 12766.02 104.22 55085.55 88888.00 2009-08-19 21:26:46.250 231 12766.00 104.20 55085.57 88888.00 2009-08-19 21:26:46.375 231 12766.08 104.17 55085.57 88888.00 2009-08-19 21:26:46.500 231 12766.12 104.22 55085.57 88888.00 2009-08-19 21:26:46.625 231 12766.10 104.22 55085.55 88888.00 2009-08-19 21:26:46.750 231 12766.05 104.17 55085.55 88888.00 2009-08-19 21:26:46.875 231 12766.00 104.17 55085.53 88888.00 2009-08-19 21:26:47.000 231 12766.02 104.22 55085.55 88888.00 2009-08-19 21:26:47.125 231 12766.00 104.22 55085.55 88888.00 2009-08-19 21:26:47.250 231 12765.98 104.20 55085.55 88888.00 2009-08-19 21:26:47.375 231 12766.00 104.20 55085.55 88888.00 2009-08-19 21:26:47.500 231 12766.00 104.17 55085.57 88888.00 2009-08-19 21:26:47.625 231 12766.02 104.20 55085.57 88888.00 2009-08-19 21:26:47.750 231 12766.08 104.25 55085.60 88888.00 2009-08-19 21:26:47.875 231 12766.05 104.22 55085.60 88888.00 2009-08-19 21:26:48.000 231 12766.05 104.20 55085.57 88888.00 2009-08-19 21:26:48.125 231 12766.10 104.22 55085.57 88888.00 2009-08-19 21:26:48.250 231 12766.02 104.20 55085.57 88888.00 2009-08-19 21:26:48.375 231 12766.02 104.17 55085.55 88888.00 2009-08-19 21:26:48.500 231 12766.08 104.20 55085.57 88888.00 2009-08-19 21:26:48.625 231 12766.08 104.22 55085.55 88888.00 2009-08-19 21:26:48.750 231 12766.05 104.15 55085.55 88888.00 2009-08-19 21:26:48.875 231 12766.05 104.20 55085.57 88888.00 2009-08-19 21:26:49.000 231 12765.98 104.20 55085.55 88888.00 2009-08-19 21:26:49.125 231 12765.98 104.17 55085.55 88888.00 2009-08-19 21:26:49.250 231 12766.05 104.17 55085.55 88888.00 2009-08-19 21:26:49.375 231 12766.05 104.22 55085.55 88888.00 2009-08-19 21:26:49.500 231 12766.08 104.30 55085.57 88888.00 2009-08-19 21:26:49.625 231 12766.05 104.22 55085.55 88888.00 2009-08-19 21:26:49.750 231 12766.02 104.20 55085.55 88888.00 2009-08-19 21:26:49.875 231 12765.98 104.25 55085.57 88888.00 2009-08-19 21:26:50.000 231 12766.02 104.25 55085.55 88888.00 2009-08-19 21:26:50.125 231 12766.05 104.25 55085.55 88888.00 2009-08-19 21:26:50.250 231 12766.10 104.28 55085.57 88888.00 2009-08-19 21:26:50.375 231 12766.08 104.25 55085.53 88888.00 2009-08-19 21:26:50.500 231 12766.02 104.17 55085.53 88888.00 2009-08-19 21:26:50.625 231 12766.02 104.20 55085.55 88888.00 2009-08-19 21:26:50.750 231 12766.05 104.28 55085.55 88888.00 2009-08-19 21:26:50.875 231 12766.02 104.22 55085.55 88888.00 2009-08-19 21:26:51.000 231 12766.05 104.20 55085.53 88888.00 2009-08-19 21:26:51.125 231 12766.02 104.17 55085.55 88888.00 2009-08-19 21:26:51.250 231 12765.95 104.12 55085.57 88888.00 2009-08-19 21:26:51.375 231 12766.00 104.25 55085.57 88888.00 2009-08-19 21:26:51.500 231 12766.00 104.28 55085.57 88888.00 2009-08-19 21:26:51.625 231 12766.02 104.20 55085.55 88888.00 2009-08-19 21:26:51.750 231 12765.98 104.15 55085.53 88888.00 2009-08-19 21:26:51.875 231 12765.95 104.12 55085.53 88888.00 2009-08-19 21:26:52.000 231 12765.95 104.15 55085.55 88888.00 2009-08-19 21:26:52.125 231 12765.92 104.20 55085.55 88888.00 2009-08-19 21:26:52.250 231 12766.02 104.22 55085.57 88888.00 2009-08-19 21:26:52.375 231 12766.08 104.20 55085.57 88888.00 2009-08-19 21:26:52.500 231 12766.10 104.20 55085.57 88888.00 2009-08-19 21:26:52.625 231 12766.02 104.17 55085.55 88888.00 2009-08-19 21:26:52.750 231 12766.05 104.22 55085.55 88888.00 2009-08-19 21:26:52.875 231 12766.12 104.25 55085.57 88888.00 2009-08-19 21:26:53.000 231 12766.20 104.22 55085.55 88888.00 2009-08-19 21:26:53.125 231 12766.15 104.17 55085.55 88888.00 2009-08-19 21:26:53.250 231 12766.12 104.22 55085.57 88888.00 2009-08-19 21:26:53.375 231 12766.12 104.28 55085.60 88888.00 2009-08-19 21:26:53.500 231 12766.17 104.28 55085.62 88888.00 2009-08-19 21:26:53.625 231 12766.20 104.25 55085.57 88888.00 2009-08-19 21:26:53.750 231 12766.25 104.25 55085.60 88888.00 2009-08-19 21:26:53.875 231 12766.23 104.22 55085.55 88888.00 2009-08-19 21:26:54.000 231 12766.12 104.22 55085.55 88888.00 2009-08-19 21:26:54.125 231 12766.12 104.22 55085.57 88888.00 2009-08-19 21:26:54.250 231 12766.05 104.22 55085.57 88888.00 2009-08-19 21:26:54.375 231 12766.02 104.25 55085.57 88888.00 2009-08-19 21:26:54.500 231 12766.12 104.33 55085.60 88888.00 2009-08-19 21:26:54.625 231 12766.20 104.28 55085.60 88888.00 2009-08-19 21:26:54.750 231 12766.12 104.25 55085.55 88888.00 2009-08-19 21:26:54.875 231 12766.15 104.30 55085.55 88888.00 2009-08-19 21:26:55.000 231 12766.17 104.28 55085.55 88888.00 2009-08-19 21:26:55.125 231 12766.17 104.22 55085.55 88888.00 2009-08-19 21:26:55.250 231 12766.12 104.20 55085.53 88888.00 2009-08-19 21:26:55.375 231 12766.20 104.30 55085.57 88888.00 2009-08-19 21:26:55.500 231 12766.25 104.35 55085.57 88888.00 2009-08-19 21:26:55.625 231 12766.25 104.35 55085.60 88888.00 2009-08-19 21:26:55.750 231 12766.23 104.35 55085.60 88888.00 2009-08-19 21:26:55.875 231 12766.30 104.33 55085.57 88888.00 2009-08-19 21:26:56.000 231 12766.35 104.33 55085.60 88888.00 2009-08-19 21:26:56.125 231 12766.30 104.33 55085.60 88888.00 2009-08-19 21:26:56.250 231 12766.30 104.33 55085.60 88888.00 2009-08-19 21:26:56.375 231 12766.35 104.35 55085.60 88888.00 2009-08-19 21:26:56.500 231 12766.38 104.30 55085.55 88888.00 2009-08-19 21:26:56.625 231 12766.38 104.30 55085.53 88888.00 2009-08-19 21:26:56.750 231 12766.40 104.30 55085.53 88888.00 2009-08-19 21:26:56.875 231 12766.42 104.25 55085.55 88888.00 2009-08-19 21:26:57.000 231 12766.45 104.33 55085.55 88888.00 2009-08-19 21:26:57.125 231 12766.42 104.38 55085.55 88888.00 2009-08-19 21:26:57.250 231 12766.40 104.35 55085.55 88888.00 2009-08-19 21:26:57.375 231 12766.40 104.35 55085.55 88888.00 2009-08-19 21:26:57.500 231 12766.42 104.35 55085.55 88888.00 2009-08-19 21:26:57.625 231 12766.50 104.33 55085.53 88888.00 2009-08-19 21:26:57.750 231 12766.58 104.38 55085.53 88888.00 2009-08-19 21:26:57.875 231 12766.58 104.35 55085.50 88888.00 2009-08-19 21:26:58.000 231 12766.52 104.28 55085.53 88888.00 2009-08-19 21:26:58.125 231 12766.55 104.35 55085.55 88888.00 2009-08-19 21:26:58.250 231 12766.58 104.40 55085.55 88888.00 2009-08-19 21:26:58.375 231 12766.62 104.33 55085.50 88888.00 2009-08-19 21:26:58.500 231 12766.58 104.30 55085.50 88888.00 2009-08-19 21:26:58.625 231 12766.60 104.42 55085.55 88888.00 2009-08-19 21:26:58.750 231 12766.60 104.42 55085.57 88888.00 2009-08-19 21:26:58.875 231 12766.58 104.35 55085.53 88888.00 2009-08-19 21:26:59.000 231 12766.62 104.40 55085.55 88888.00 2009-08-19 21:26:59.125 231 12766.73 104.50 55085.57 88888.00 2009-08-19 21:26:59.250 231 12766.73 104.45 55085.55 88888.00 2009-08-19 21:26:59.375 231 12766.75 104.42 55085.53 88888.00 2009-08-19 21:26:59.500 231 12766.83 104.47 55085.55 88888.00 2009-08-19 21:26:59.625 231 12766.85 104.47 55085.55 88888.00 2009-08-19 21:26:59.750 231 12766.75 104.40 55085.53 88888.00 2009-08-19 21:26:59.875 231 12766.77 104.42 55085.53 88888.00 2009-08-19 21:27:00.000 231 12766.85 104.42 55085.53 88888.00 2009-08-19 21:27:00.125 231 12766.90 104.42 55085.50 88888.00 2009-08-19 21:27:00.250 231 12766.83 104.40 55085.53 88888.00 2009-08-19 21:27:00.375 231 12766.85 104.40 55085.50 88888.00 2009-08-19 21:27:00.500 231 12766.83 104.40 55085.50 88888.00 2009-08-19 21:27:00.625 231 12766.95 104.50 55085.53 88888.00 2009-08-19 21:27:00.750 231 12767.02 104.47 55085.55 88888.00 2009-08-19 21:27:00.875 231 12767.00 104.40 55085.53 88888.00 2009-08-19 21:27:01.000 231 12766.95 104.45 55085.55 88888.00 2009-08-19 21:27:01.125 231 12766.92 104.45 55085.53 88888.00 2009-08-19 21:27:01.250 231 12766.98 104.42 55085.53 88888.00 2009-08-19 21:27:01.375 231 12767.02 104.53 55085.53 88888.00 2009-08-19 21:27:01.500 231 12767.02 104.53 55085.50 88888.00 2009-08-19 21:27:01.625 231 12767.02 104.53 55085.50 88888.00 2009-08-19 21:27:01.750 231 12767.08 104.50 55085.47 88888.00 2009-08-19 21:27:01.875 231 12767.12 104.55 55085.53 88888.00 2009-08-19 21:27:02.000 231 12767.12 104.53 55085.45 88888.00 2009-08-19 21:27:02.125 231 12767.10 104.50 55085.47 88888.00 2009-08-19 21:27:02.250 231 12767.08 104.58 55085.53 88888.00 2009-08-19 21:27:02.375 231 12767.15 104.55 55085.50 88888.00 2009-08-19 21:27:02.500 231 12767.23 104.65 55085.50 88888.00 2009-08-19 21:27:02.625 231 12767.23 104.65 55085.50 88888.00 2009-08-19 21:27:02.750 231 12767.17 104.70 55085.50 88888.00 2009-08-19 21:27:02.875 231 12767.17 104.70 55085.50 88888.00 2009-08-19 21:27:03.000 231 12767.23 104.70 55085.50 88888.00 2009-08-19 21:27:03.125 231 12767.27 104.70 55085.50 88888.00 2009-08-19 21:27:03.250 231 12767.25 104.70 55085.50 88888.00 2009-08-19 21:27:03.375 231 12767.25 104.70 55085.47 88888.00 2009-08-19 21:27:03.500 231 12767.27 104.70 55085.45 88888.00 2009-08-19 21:27:03.625 231 12767.30 104.70 55085.50 88888.00 2009-08-19 21:27:03.750 231 12767.25 104.72 55085.50 88888.00 2009-08-19 21:27:03.875 231 12767.27 104.78 55085.50 88888.00 2009-08-19 21:27:04.000 231 12767.33 104.80 55085.53 88888.00 2009-08-19 21:27:04.125 231 12767.33 104.83 55085.50 88888.00 2009-08-19 21:27:04.250 231 12767.20 104.72 55085.50 88888.00 2009-08-19 21:27:04.375 231 12767.20 104.78 55085.50 88888.00 2009-08-19 21:27:04.500 231 12767.30 104.80 55085.50 88888.00 2009-08-19 21:27:04.625 231 12767.33 104.83 55085.50 88888.00 2009-08-19 21:27:04.750 231 12767.30 104.83 55085.47 88888.00 2009-08-19 21:27:04.875 231 12767.30 104.83 55085.47 88888.00 2009-08-19 21:27:05.000 231 12767.30 104.75 55085.40 88888.00 2009-08-19 21:27:05.125 231 12767.27 104.78 55085.40 88888.00 2009-08-19 21:27:05.250 231 12767.40 104.88 55085.47 88888.00 2009-08-19 21:27:05.375 231 12767.48 104.88 55085.50 88888.00 2009-08-19 21:27:05.500 231 12767.42 104.85 55085.45 88888.00 2009-08-19 21:27:05.625 231 12767.45 104.95 55085.50 88888.00 2009-08-19 21:27:05.750 231 12767.42 105.05 55085.53 88888.00 2009-08-19 21:27:05.875 231 12767.35 104.97 55085.50 88888.00 2009-08-19 21:27:06.000 231 12767.30 104.88 55085.45 88888.00 2009-08-19 21:27:06.125 231 12767.30 104.92 55085.45 88888.00 2009-08-19 21:27:06.250 231 12767.33 105.00 55085.50 88888.00 2009-08-19 21:27:06.375 231 12767.27 105.03 55085.50 88888.00 2009-08-19 21:27:06.500 231 12767.25 105.05 55085.47 88888.00 2009-08-19 21:27:06.625 231 12767.27 105.05 55085.50 88888.00 2009-08-19 21:27:06.750 231 12767.27 105.05 55085.50 88888.00 2009-08-19 21:27:06.875 231 12767.30 105.08 55085.47 88888.00 2009-08-19 21:27:07.000 231 12767.27 105.05 55085.47 88888.00 2009-08-19 21:27:07.125 231 12767.23 105.08 55085.50 88888.00 2009-08-19 21:27:07.250 231 12767.17 105.10 55085.47 88888.00 2009-08-19 21:27:07.375 231 12767.25 105.10 55085.47 88888.00 2009-08-19 21:27:07.500 231 12767.25 105.15 55085.47 88888.00 2009-08-19 21:27:07.625 231 12767.17 105.15 55085.47 88888.00 2009-08-19 21:27:07.750 231 12767.17 105.15 55085.47 88888.00 2009-08-19 21:27:07.875 231 12767.20 105.15 55085.45 88888.00 2009-08-19 21:27:08.000 231 12767.20 105.15 55085.43 88888.00 2009-08-19 21:27:08.125 231 12767.17 105.15 55085.45 88888.00 2009-08-19 21:27:08.250 231 12767.20 105.17 55085.43 88888.00 2009-08-19 21:27:08.375 231 12767.20 105.17 55085.45 88888.00 2009-08-19 21:27:08.500 231 12767.15 105.22 55085.45 88888.00 2009-08-19 21:27:08.625 231 12767.10 105.22 55085.45 88888.00 2009-08-19 21:27:08.750 231 12767.10 105.28 55085.47 88888.00 2009-08-19 21:27:08.875 231 12767.15 105.28 55085.45 88888.00 2009-08-19 21:27:09.000 231 12767.12 105.22 55085.43 88888.00 2009-08-19 21:27:09.125 231 12767.08 105.28 55085.45 88888.00 2009-08-19 21:27:09.250 231 12767.10 105.33 55085.53 88888.00 2009-08-19 21:27:09.375 231 12767.05 105.35 55085.47 88888.00 2009-08-19 21:27:09.500 231 12767.05 105.38 55085.47 88888.00 2009-08-19 21:27:09.625 231 12767.12 105.40 55085.50 88888.00 2009-08-19 21:27:09.750 231 12767.08 105.42 55085.50 88888.00 2009-08-19 21:27:09.875 231 12766.98 105.33 55085.47 88888.00 2009-08-19 21:27:10.000 231 12766.95 105.35 55085.47 88888.00 2009-08-19 21:27:10.125 231 12766.95 105.40 55085.47 88888.00 2009-08-19 21:27:10.250 231 12766.90 105.40 55085.45 88888.00 2009-08-19 21:27:10.375 231 12766.90 105.40 55085.47 88888.00 2009-08-19 21:27:10.500 231 12766.92 105.45 55085.50 88888.00 2009-08-19 21:27:10.625 231 12766.92 105.42 55085.47 88888.00 2009-08-19 21:27:10.750 231 12766.98 105.45 55085.50 88888.00 2009-08-19 21:27:10.875 231 12766.90 105.38 55085.45 88888.00 2009-08-19 21:27:11.000 231 12766.83 105.35 55085.47 88888.00 2009-08-19 21:27:11.125 231 12766.88 105.42 55085.50 88888.00 2009-08-19 21:27:11.250 231 12766.92 105.50 55085.50 88888.00 2009-08-19 21:27:11.375 231 12766.95 105.50 55085.47 88888.00 2009-08-19 21:27:11.500 231 12766.83 105.45 55085.47 88888.00 2009-08-19 21:27:11.625 231 12766.80 105.45 55085.47 88888.00 2009-08-19 21:27:11.750 231 12766.80 105.45 55085.47 88888.00 2009-08-19 21:27:11.875 231 12766.80 105.53 55085.50 88888.00 2009-08-19 21:27:12.000 231 12766.70 105.47 55085.47 88888.00 2009-08-19 21:27:12.125 231 12766.73 105.42 55085.47 88888.00 2009-08-19 21:27:12.250 231 12766.70 105.45 55085.47 88888.00 2009-08-19 21:27:12.375 231 12766.70 105.45 55085.47 88888.00 2009-08-19 21:27:12.500 231 12766.70 105.55 55085.50 88888.00 2009-08-19 21:27:12.625 231 12766.65 105.47 55085.50 88888.00 2009-08-19 21:27:12.750 231 12766.65 105.50 55085.50 88888.00 2009-08-19 21:27:12.875 231 12766.67 105.58 55085.53 88888.00 2009-08-19 21:27:13.000 231 12766.62 105.47 55085.50 88888.00 2009-08-19 21:27:13.125 231 12766.58 105.50 55085.50 88888.00 2009-08-19 21:27:13.250 231 12766.50 105.47 55085.50 88888.00 2009-08-19 21:27:13.375 231 12766.52 105.53 55085.50 88888.00 2009-08-19 21:27:13.500 231 12766.58 105.58 55085.53 88888.00 2009-08-19 21:27:13.625 231 12766.62 105.53 55085.53 88888.00 2009-08-19 21:27:13.750 231 12766.58 105.50 55085.53 88888.00 2009-08-19 21:27:13.875 231 12766.55 105.53 55085.53 88888.00 2009-08-19 21:27:14.000 231 12766.58 105.53 55085.53 88888.00 2009-08-19 21:27:14.125 231 12766.58 105.45 55085.53 88888.00 2009-08-19 21:27:14.250 231 12766.55 105.50 55085.55 88888.00 2009-08-19 21:27:14.375 231 12766.55 105.55 55085.53 88888.00 2009-08-19 21:27:14.500 231 12766.55 105.53 55085.53 88888.00 2009-08-19 21:27:14.625 231 12766.58 105.55 55085.55 88888.00 2009-08-19 21:27:14.750 231 12766.50 105.47 55085.55 88888.00 2009-08-19 21:27:14.875 231 12766.45 105.50 55085.57 88888.00 2009-08-19 21:27:15.000 231 12766.48 105.50 55085.57 88888.00 2009-08-19 21:27:15.125 231 12766.50 105.50 55085.55 88888.00 2009-08-19 21:27:15.250 231 12766.42 105.47 55085.53 88888.00 2009-08-19 21:27:15.375 231 12766.40 105.45 55085.53 88888.00 2009-08-19 21:27:15.500 231 12766.45 105.50 55085.53 88888.00 2009-08-19 21:27:15.625 231 12766.48 105.47 55085.55 88888.00 2009-08-19 21:27:15.750 231 12766.35 105.45 55085.53 88888.00 2009-08-19 21:27:15.875 231 12766.35 105.42 55085.53 88888.00 2009-08-19 21:27:16.000 231 12766.40 105.42 55085.55 88888.00 2009-08-19 21:27:16.125 231 12766.42 105.42 55085.53 88888.00 2009-08-19 21:27:16.250 231 12766.50 105.45 55085.55 88888.00 2009-08-19 21:27:16.375 231 12766.60 105.45 55085.55 88888.00 2009-08-19 21:27:16.500 231 12766.52 105.45 55085.53 88888.00 2009-08-19 21:27:16.625 231 12766.50 105.50 55085.57 88888.00 2009-08-19 21:27:16.750 231 12766.42 105.55 55085.57 88888.00 2009-08-19 21:27:16.875 231 12766.25 105.40 55085.53 88888.00 2009-08-19 21:27:17.000 231 12766.25 105.40 55085.53 88888.00 2009-08-19 21:27:17.125 231 12766.23 105.38 55085.57 88888.00 2009-08-19 21:27:17.250 231 12766.25 105.40 55085.57 88888.00 2009-08-19 21:27:17.375 231 12766.35 105.40 55085.55 88888.00 2009-08-19 21:27:17.500 231 12766.38 105.38 55085.53 88888.00 2009-08-19 21:27:17.625 231 12766.42 105.35 55085.53 88888.00 2009-08-19 21:27:17.750 231 12766.45 105.35 55085.53 88888.00 2009-08-19 21:27:17.875 231 12766.48 105.38 55085.55 88888.00 2009-08-19 21:27:18.000 231 12766.40 105.35 55085.53 88888.00 2009-08-19 21:27:18.125 231 12766.38 105.33 55085.53 88888.00 2009-08-19 21:27:18.250 231 12766.45 105.33 55085.55 88888.00 2009-08-19 21:27:18.375 231 12766.45 105.35 55085.53 88888.00 2009-08-19 21:27:18.500 231 12766.45 105.33 55085.55 88888.00 2009-08-19 21:27:18.625 231 12766.50 105.42 55085.57 88888.00 2009-08-19 21:27:18.750 231 12766.50 105.42 55085.57 88888.00 2009-08-19 21:27:18.875 231 12766.48 105.38 55085.55 88888.00 2009-08-19 21:27:19.000 231 12766.42 105.30 55085.53 88888.00 2009-08-19 21:27:19.125 231 12766.40 105.30 55085.50 88888.00 2009-08-19 21:27:19.250 231 12766.35 105.28 55085.50 88888.00 2009-08-19 21:27:19.375 231 12766.42 105.28 55085.47 88888.00 2009-08-19 21:27:19.500 231 12766.50 105.35 55085.53 88888.00 2009-08-19 21:27:19.625 231 12766.48 105.40 55085.55 88888.00 2009-08-19 21:27:19.750 231 12766.45 105.35 55085.53 88888.00 2009-08-19 21:27:19.875 231 12766.42 105.35 55085.53 88888.00 2009-08-19 21:27:20.000 231 12766.38 105.28 55085.53 88888.00 2009-08-19 21:27:20.125 231 12766.38 105.30 55085.53 88888.00 2009-08-19 21:27:20.250 231 12766.40 105.35 55085.55 88888.00 2009-08-19 21:27:20.375 231 12766.40 105.33 55085.53 88888.00 2009-08-19 21:27:20.500 231 12766.40 105.30 55085.55 88888.00 2009-08-19 21:27:20.625 231 12766.40 105.33 55085.53 88888.00 2009-08-19 21:27:20.750 231 12766.38 105.35 55085.53 88888.00 2009-08-19 21:27:20.875 231 12766.35 105.33 55085.47 88888.00 2009-08-19 21:27:21.000 231 12766.38 105.33 55085.50 88888.00 2009-08-19 21:27:21.125 231 12766.45 105.35 55085.55 88888.00 2009-08-19 21:27:21.250 231 12766.42 105.33 55085.57 88888.00 2009-08-19 21:27:21.375 231 12766.42 105.33 55085.57 88888.00 2009-08-19 21:27:21.500 231 12766.42 105.28 55085.55 88888.00 2009-08-19 21:27:21.625 231 12766.33 105.25 55085.50 88888.00 2009-08-19 21:27:21.750 231 12766.33 105.25 55085.50 88888.00 2009-08-19 21:27:21.875 231 12766.45 105.22 55085.53 88888.00 2009-08-19 21:27:22.000 231 12766.52 105.22 55085.53 88888.00 2009-08-19 21:27:22.125 231 12766.48 105.25 55085.55 88888.00 2009-08-19 21:27:22.250 231 12766.45 105.25 55085.55 88888.00 2009-08-19 21:27:22.375 231 12766.50 105.25 55085.57 88888.00 2009-08-19 21:27:22.500 231 12766.50 105.28 55085.55 88888.00 2009-08-19 21:27:22.625 231 12766.50 105.28 55085.55 88888.00 2009-08-19 21:27:22.750 231 12766.55 105.30 55085.55 88888.00 2009-08-19 21:27:22.875 231 12766.60 105.28 55085.55 88888.00 2009-08-19 21:27:23.000 231 12766.58 105.28 55085.55 88888.00 2009-08-19 21:27:23.125 231 12766.55 105.28 55085.57 88888.00 2009-08-19 21:27:23.250 231 12766.48 105.22 55085.55 88888.00 2009-08-19 21:27:23.375 231 12766.50 105.22 55085.53 88888.00 2009-08-19 21:27:23.500 231 12766.55 105.20 55085.57 88888.00 2009-08-19 21:27:23.625 231 12766.60 105.20 55085.55 88888.00 2009-08-19 21:27:23.750 231 12766.55 105.22 55085.53 88888.00 2009-08-19 21:27:23.875 231 12766.52 105.17 55085.53 88888.00 2009-08-19 21:27:24.000 231 12766.60 105.20 55085.50 88888.00 2009-08-19 21:27:24.125 231 12766.65 105.17 55085.53 88888.00 2009-08-19 21:27:24.250 231 12766.65 105.25 55085.55 88888.00 2009-08-19 21:27:24.375 231 12766.67 105.33 55085.57 88888.00 2009-08-19 21:27:24.500 231 12766.65 105.30 55085.55 88888.00 2009-08-19 21:27:24.625 231 12766.60 105.17 55085.47 88888.00 2009-08-19 21:27:24.750 231 12766.55 105.12 55085.47 88888.00 2009-08-19 21:27:24.875 231 12766.58 105.15 55085.53 88888.00 2009-08-19 21:27:25.000 231 12766.58 105.15 55085.50 88888.00 2009-08-19 21:27:25.125 231 12766.60 105.15 55085.50 88888.00 2009-08-19 21:27:25.250 231 12766.58 105.17 55085.47 88888.00 2009-08-19 21:27:25.375 231 12766.62 105.20 55085.50 88888.00 2009-08-19 21:27:25.500 231 12766.65 105.33 55085.55 88888.00 2009-08-19 21:27:25.625 231 12766.62 105.30 55085.53 88888.00 2009-08-19 21:27:25.750 231 12766.58 105.22 55085.50 88888.00 2009-08-19 21:27:25.875 231 12766.65 105.22 55085.50 88888.00 2009-08-19 21:27:26.000 231 12766.65 105.12 55085.47 88888.00 2009-08-19 21:27:26.125 231 12766.67 105.08 55085.50 88888.00 2009-08-19 21:27:26.250 231 12766.70 105.12 55085.45 88888.00 2009-08-19 21:27:26.375 231 12766.73 105.10 55085.47 88888.00 2009-08-19 21:27:26.500 231 12766.75 105.17 55085.50 88888.00 2009-08-19 21:27:26.625 231 12766.77 105.20 55085.53 88888.00 2009-08-19 21:27:26.750 231 12766.83 105.22 55085.53 88888.00 2009-08-19 21:27:26.875 231 12766.85 105.17 55085.50 88888.00 2009-08-19 21:27:27.000 231 12766.90 105.17 55085.53 88888.00 2009-08-19 21:27:27.125 231 12766.88 105.17 55085.55 88888.00 2009-08-19 21:27:27.250 231 12766.80 105.15 55085.53 88888.00 2009-08-19 21:27:27.375 231 12766.83 105.15 55085.50 88888.00 2009-08-19 21:27:27.500 231 12766.83 105.15 55085.47 88888.00 2009-08-19 21:27:27.625 231 12766.80 105.15 55085.50 88888.00 2009-08-19 21:27:27.750 231 12766.83 105.17 55085.55 88888.00 2009-08-19 21:27:27.875 231 12766.83 105.22 55085.53 88888.00 2009-08-19 21:27:28.000 231 12766.75 105.15 55085.50 88888.00 2009-08-19 21:27:28.125 231 12766.75 105.17 55085.53 88888.00 2009-08-19 21:27:28.250 231 12766.80 105.15 55085.53 88888.00 2009-08-19 21:27:28.375 231 12766.77 105.15 55085.50 88888.00 2009-08-19 21:27:28.500 231 12766.67 105.08 55085.47 88888.00 2009-08-19 21:27:28.625 231 12766.70 105.05 55085.50 88888.00 2009-08-19 21:27:28.750 231 12766.80 105.12 55085.50 88888.00 2009-08-19 21:27:28.875 231 12766.85 105.15 55085.53 88888.00 2009-08-19 21:27:29.000 231 12766.85 105.10 55085.53 88888.00 2009-08-19 21:27:29.125 231 12766.85 105.10 55085.53 88888.00 2009-08-19 21:27:29.250 231 12766.77 105.17 55085.55 88888.00 2009-08-19 21:27:29.375 231 12766.75 105.20 55085.53 88888.00 2009-08-19 21:27:29.500 231 12766.70 105.12 55085.50 88888.00 2009-08-19 21:27:29.625 231 12766.70 105.12 55085.47 88888.00 2009-08-19 21:27:29.750 231 12766.75 105.15 55085.50 88888.00 2009-08-19 21:27:29.875 231 12766.80 105.22 55085.55 88888.00 2009-08-19 21:27:30.000 231 12766.80 105.17 55085.53 88888.00 2009-08-19 21:27:30.125 231 12766.77 105.15 55085.53 88888.00 2009-08-19 21:27:30.250 231 12766.85 105.12 55085.55 88888.00 2009-08-19 21:27:30.375 231 12766.88 105.15 55085.55 88888.00 2009-08-19 21:27:30.500 231 12766.88 105.17 55085.55 88888.00 2009-08-19 21:27:30.625 231 12766.80 105.12 55085.50 88888.00 2009-08-19 21:27:30.750 231 12766.80 105.12 55085.53 88888.00 2009-08-19 21:27:30.875 231 12766.77 105.15 55085.53 88888.00 2009-08-19 21:27:31.000 231 12766.75 105.12 55085.53 88888.00 2009-08-19 21:27:31.125 231 12766.70 105.12 55085.53 88888.00 2009-08-19 21:27:31.250 231 12766.70 105.12 55085.55 88888.00 2009-08-19 21:27:31.375 231 12766.75 105.22 55085.47 88888.00 2009-08-19 21:27:31.500 231 12766.75 105.25 55085.47 88888.00 2009-08-19 21:27:31.625 231 12766.75 105.28 55085.53 88888.00 2009-08-19 21:27:31.750 231 12766.77 105.28 55085.53 88888.00 2009-08-19 21:27:31.875 231 12766.83 105.25 55085.53 88888.00 2009-08-19 21:27:32.000 231 12766.80 105.20 55085.47 88888.00 2009-08-19 21:27:32.125 231 12766.70 105.20 55085.47 88888.00 2009-08-19 21:27:32.250 231 12766.67 105.25 55085.53 88888.00 2009-08-19 21:27:32.375 231 12766.77 105.25 55085.57 88888.00 2009-08-19 21:27:32.500 231 12766.83 105.25 55085.55 88888.00 2009-08-19 21:27:32.625 231 12766.85 105.28 55085.55 88888.00 2009-08-19 21:27:32.750 231 12766.85 105.25 55085.53 88888.00 2009-08-19 21:27:32.875 231 12766.80 105.25 55085.55 88888.00 2009-08-19 21:27:33.000 231 12766.70 105.22 55085.55 88888.00 2009-08-19 21:27:33.125 231 12766.73 105.28 55085.55 88888.00 2009-08-19 21:27:33.250 231 12766.77 105.28 55085.55 88888.00 2009-08-19 21:27:33.375 231 12766.83 105.30 55085.57 88888.00 2009-08-19 21:27:33.500 231 12766.83 105.35 55085.57 88888.00 2009-08-19 21:27:33.625 231 12766.70 105.30 55085.55 88888.00 2009-08-19 21:27:33.750 231 12766.67 105.28 55085.55 88888.00 2009-08-19 21:27:33.875 231 12766.73 105.30 55085.55 88888.00 2009-08-19 21:27:34.000 231 12766.65 105.22 55085.53 88888.00 2009-08-19 21:27:34.125 231 12766.62 105.22 55085.55 88888.00 2009-08-19 21:27:34.250 231 12766.65 105.35 55085.57 88888.00 2009-08-19 21:27:34.375 231 12766.70 105.38 55085.57 88888.00 2009-08-19 21:27:34.500 231 12766.70 105.33 55085.57 88888.00 2009-08-19 21:27:34.625 231 12766.73 105.35 55085.57 88888.00 2009-08-19 21:27:34.750 231 12766.67 105.38 55085.62 88888.00 2009-08-19 21:27:34.875 231 12766.60 105.35 55085.62 88888.00 2009-08-19 21:27:35.000 231 12766.52 105.33 55085.62 88888.00 2009-08-19 21:27:35.125 231 12766.52 105.33 55085.60 88888.00 2009-08-19 21:27:35.250 231 12766.55 105.30 55085.60 88888.00 2009-08-19 21:27:35.375 231 12766.60 105.33 55085.60 88888.00 2009-08-19 21:27:35.500 231 12766.58 105.28 55085.60 88888.00 2009-08-19 21:27:35.625 231 12766.65 105.28 55085.60 88888.00 2009-08-19 21:27:35.750 231 12766.70 105.30 55085.60 88888.00 2009-08-19 21:27:35.875 231 12766.65 105.30 55085.60 88888.00 2009-08-19 21:27:36.000 231 12766.60 105.25 55085.57 88888.00 2009-08-19 21:27:36.125 231 12766.58 105.30 55085.55 88888.00 2009-08-19 21:27:36.250 231 12766.60 105.40 55085.60 88888.00 2009-08-19 21:27:36.375 231 12766.65 105.38 55085.60 88888.00 2009-08-19 21:27:36.500 231 12766.60 105.35 55085.60 88888.00 2009-08-19 21:27:36.625 231 12766.58 105.30 55085.57 88888.00 2009-08-19 21:27:36.750 231 12766.58 105.30 55085.60 88888.00 2009-08-19 21:27:36.875 231 12766.58 105.28 55085.60 88888.00 2009-08-19 21:27:37.000 231 12766.58 105.25 55085.57 88888.00 2009-08-19 21:27:37.125 231 12766.48 105.25 55085.60 88888.00 2009-08-19 21:27:37.250 231 12766.45 105.35 55085.65 88888.00 2009-08-19 21:27:37.375 231 12766.55 105.38 55085.60 88888.00 2009-08-19 21:27:37.500 231 12766.55 105.35 55085.60 88888.00 2009-08-19 21:27:37.625 231 12766.52 105.38 55085.62 88888.00 2009-08-19 21:27:37.750 231 12766.50 105.33 55085.60 88888.00 2009-08-19 21:27:37.875 231 12766.48 105.33 55085.60 88888.00 2009-08-19 21:27:38.000 231 12766.48 105.33 55085.60 88888.00 2009-08-19 21:27:38.125 231 12766.48 105.33 55085.60 88888.00 2009-08-19 21:27:38.250 231 12766.52 105.30 55085.60 88888.00 2009-08-19 21:27:38.375 231 12766.58 105.38 55085.60 88888.00 2009-08-19 21:27:38.500 231 12766.55 105.40 55085.60 88888.00 2009-08-19 21:27:38.625 231 12766.58 105.45 55085.65 88888.00 2009-08-19 21:27:38.750 231 12766.55 105.47 55085.68 88888.00 2009-08-19 21:27:38.875 231 12766.48 105.42 55085.62 88888.00 2009-08-19 21:27:39.000 231 12766.48 105.45 55085.62 88888.00 2009-08-19 21:27:39.125 231 12766.52 105.47 55085.62 88888.00 2009-08-19 21:27:39.250 231 12766.50 105.42 55085.62 88888.00 2009-08-19 21:27:39.375 231 12766.50 105.47 55085.62 88888.00 2009-08-19 21:27:39.500 231 12766.45 105.42 55085.60 88888.00 2009-08-19 21:27:39.625 231 12766.40 105.38 55085.60 88888.00 2009-08-19 21:27:39.750 231 12766.45 105.45 55085.60 88888.00 2009-08-19 21:27:39.875 231 12766.50 105.45 55085.57 88888.00 2009-08-19 21:27:40.000 231 12766.55 105.42 55085.60 88888.00 2009-08-19 21:27:40.125 231 12766.52 105.42 55085.60 88888.00 2009-08-19 21:27:40.250 231 12766.55 105.38 55085.60 88888.00 2009-08-19 21:27:40.375 231 12766.67 105.42 55085.62 88888.00 2009-08-19 21:27:40.500 231 12766.67 105.45 55085.62 88888.00 2009-08-19 21:27:40.625 231 12766.60 105.42 55085.62 88888.00 2009-08-19 21:27:40.750 231 12766.58 105.40 55085.60 88888.00 2009-08-19 21:27:40.875 231 12766.58 105.42 55085.62 88888.00 2009-08-19 21:27:41.000 231 12766.50 105.42 55085.62 88888.00 2009-08-19 21:27:41.125 231 12766.45 105.42 55085.62 88888.00 2009-08-19 21:27:41.250 231 12766.48 105.42 55085.65 88888.00 2009-08-19 21:27:41.375 231 12766.55 105.45 55085.62 88888.00 2009-08-19 21:27:41.500 231 12766.55 105.45 55085.60 88888.00 2009-08-19 21:27:41.625 231 12766.60 105.50 55085.60 88888.00 2009-08-19 21:27:41.750 231 12766.60 105.47 55085.60 88888.00 2009-08-19 21:27:41.875 231 12766.52 105.47 55085.60 88888.00 2009-08-19 21:27:42.000 231 12766.52 105.42 55085.57 88888.00 2009-08-19 21:27:42.125 231 12766.50 105.42 55085.60 88888.00 2009-08-19 21:27:42.250 231 12766.50 105.38 55085.62 88888.00 2009-08-19 21:27:42.375 231 12766.55 105.47 55085.65 88888.00 2009-08-19 21:27:42.500 231 12766.52 105.45 55085.60 88888.00 2009-08-19 21:27:42.625 231 12766.42 105.45 55085.57 88888.00 2009-08-19 21:27:42.750 231 12766.40 105.47 55085.57 88888.00 2009-08-19 21:27:42.875 231 12766.42 105.45 55085.55 88888.00 2009-08-19 21:27:43.000 231 12766.52 105.42 55085.55 88888.00 2009-08-19 21:27:43.125 231 12766.45 105.35 55085.55 88888.00 2009-08-19 21:27:43.250 231 12766.42 105.42 55085.55 88888.00 2009-08-19 21:27:43.375 231 12766.50 105.50 55085.55 88888.00 2009-08-19 21:27:43.500 231 12766.52 105.50 55085.57 88888.00 2009-08-19 21:27:43.625 231 12766.58 105.47 55085.55 88888.00 2009-08-19 21:27:43.750 231 12766.55 105.40 55085.53 88888.00 2009-08-19 21:27:43.875 231 12766.50 105.42 55085.53 88888.00 2009-08-19 21:27:44.000 231 12766.52 105.47 55085.55 88888.00 2009-08-19 21:27:44.125 231 12766.55 105.50 55085.60 88888.00 2009-08-19 21:27:44.250 231 12766.52 105.47 55085.57 88888.00 2009-08-19 21:27:44.375 231 12766.52 105.53 55085.60 88888.00 2009-08-19 21:27:44.500 231 12766.48 105.53 55085.60 88888.00 2009-08-19 21:27:44.625 231 12766.48 105.50 55085.60 88888.00 2009-08-19 21:27:44.750 231 12766.52 105.55 55085.57 88888.00 2009-08-19 21:27:44.875 231 12766.52 105.53 55085.57 88888.00 2009-08-19 21:27:45.000 231 12766.58 105.55 55085.55 88888.00 2009-08-19 21:27:45.125 231 12766.52 105.55 55085.60 88888.00 2009-08-19 21:27:45.250 231 12766.48 105.50 55085.55 88888.00 2009-08-19 21:27:45.375 231 12766.48 105.50 55085.60 88888.00 2009-08-19 21:27:45.500 231 12766.50 105.53 55085.62 88888.00 2009-08-19 21:27:45.625 231 12766.50 105.50 55085.57 88888.00 2009-08-19 21:27:45.750 231 12766.50 105.42 55085.55 88888.00 2009-08-19 21:27:45.875 231 12766.52 105.40 55085.55 88888.00 2009-08-19 21:27:46.000 231 12766.60 105.45 55085.57 88888.00 2009-08-19 21:27:46.125 231 12766.58 105.42 55085.57 88888.00 2009-08-19 21:27:46.250 231 12766.55 105.40 55085.55 88888.00 2009-08-19 21:27:46.375 231 12766.55 105.38 55085.57 88888.00 2009-08-19 21:27:46.500 231 12766.52 105.42 55085.57 88888.00 2009-08-19 21:27:46.625 231 12766.52 105.42 55085.57 88888.00 2009-08-19 21:27:46.750 231 12766.52 105.40 55085.57 88888.00 2009-08-19 21:27:46.875 231 12766.58 105.40 55085.57 88888.00 2009-08-19 21:27:47.000 231 12766.65 105.40 55085.60 88888.00 2009-08-19 21:27:47.125 231 12766.58 105.38 55085.57 88888.00 2009-08-19 21:27:47.250 231 12766.58 105.45 55085.57 88888.00 2009-08-19 21:27:47.375 231 12766.67 105.53 55085.60 88888.00 2009-08-19 21:27:47.500 231 12766.67 105.53 55085.57 88888.00 2009-08-19 21:27:47.625 231 12766.62 105.47 55085.57 88888.00 2009-08-19 21:27:47.750 231 12766.60 105.45 55085.57 88888.00 2009-08-19 21:27:47.875 231 12766.55 105.45 55085.57 88888.00 2009-08-19 21:27:48.000 231 12766.60 105.50 55085.60 88888.00 2009-08-19 21:27:48.125 231 12766.62 105.45 55085.60 88888.00 2009-08-19 21:27:48.250 231 12766.55 105.40 55085.57 88888.00 2009-08-19 21:27:48.375 231 12766.52 105.47 55085.60 88888.00 2009-08-19 21:27:48.500 231 12766.52 105.53 55085.60 88888.00 2009-08-19 21:27:48.625 231 12766.45 105.42 55085.57 88888.00 2009-08-19 21:27:48.750 231 12766.45 105.40 55085.57 88888.00 2009-08-19 21:27:48.875 231 12766.52 105.42 55085.55 88888.00 2009-08-19 21:27:49.000 231 12766.45 105.38 55085.53 88888.00 2009-08-19 21:27:49.125 231 12766.35 105.38 55085.55 88888.00 2009-08-19 21:27:49.250 231 12766.33 105.38 55085.57 88888.00 2009-08-19 21:27:49.375 231 12766.38 105.40 55085.57 88888.00 2009-08-19 21:27:49.500 231 12766.38 105.40 55085.55 88888.00 2009-08-19 21:27:49.625 231 12766.42 105.42 55085.53 88888.00 2009-08-19 21:27:49.750 231 12766.40 105.42 55085.53 88888.00 2009-08-19 21:27:49.875 231 12766.42 105.40 55085.55 88888.00 2009-08-19 21:27:50.000 231 12766.38 105.40 55085.53 88888.00 2009-08-19 21:27:50.125 231 12766.33 105.40 55085.53 88888.00 2009-08-19 21:27:50.250 231 12766.35 105.33 55085.55 88888.00 2009-08-19 21:27:50.375 231 12766.38 105.35 55085.55 88888.00 2009-08-19 21:27:50.500 231 12766.38 105.42 55085.55 88888.00 2009-08-19 21:27:50.625 231 12766.38 105.40 55085.55 88888.00 2009-08-19 21:27:50.750 231 12766.42 105.45 55085.55 88888.00 2009-08-19 21:27:50.875 231 12766.48 105.50 55085.55 88888.00 2009-08-19 21:27:51.000 231 12766.52 105.50 55085.57 88888.00 2009-08-19 21:27:51.125 231 12766.45 105.47 55085.55 88888.00 2009-08-19 21:27:51.250 231 12766.33 105.38 55085.53 88888.00 2009-08-19 21:27:51.375 231 12766.30 105.35 55085.53 88888.00 2009-08-19 21:27:51.500 231 12766.33 105.30 55085.50 88888.00 2009-08-19 21:27:51.625 231 12766.40 105.38 55085.50 88888.00 2009-08-19 21:27:51.750 231 12766.40 105.45 55085.53 88888.00 2009-08-19 21:27:51.875 231 12766.38 105.42 55085.53 88888.00 2009-08-19 21:27:52.000 231 12766.35 105.40 55085.53 88888.00 2009-08-19 21:27:52.125 231 12766.33 105.38 55085.53 88888.00 2009-08-19 21:27:52.250 231 12766.27 105.33 55085.53 88888.00 2009-08-19 21:27:52.375 231 12766.27 105.35 55085.50 88888.00 2009-08-19 21:27:52.500 231 12766.25 105.38 55085.55 88888.00 2009-08-19 21:27:52.625 231 12766.27 105.38 55085.55 88888.00 2009-08-19 21:27:52.750 231 12766.23 105.33 55085.53 88888.00 2009-08-19 21:27:52.875 231 12766.33 105.38 55085.50 88888.00 2009-08-19 21:27:53.000 231 12766.35 105.38 55085.50 88888.00 2009-08-19 21:27:53.125 231 12766.38 105.40 55085.55 88888.00 2009-08-19 21:27:53.250 231 12766.38 105.45 55085.57 88888.00 2009-08-19 21:27:53.375 231 12766.38 105.40 55085.55 88888.00 2009-08-19 21:27:53.500 231 12766.38 105.40 55085.55 88888.00 2009-08-19 21:27:53.625 231 12766.38 105.40 55085.55 88888.00 2009-08-19 21:27:53.750 231 12766.30 105.42 55085.55 88888.00 2009-08-19 21:27:53.875 231 12766.35 105.47 55085.55 88888.00 2009-08-19 21:27:54.000 231 12766.40 105.45 55085.53 88888.00 2009-08-19 21:27:54.125 231 12766.35 105.40 55085.55 88888.00 2009-08-19 21:27:54.250 231 12766.27 105.40 55085.55 88888.00 2009-08-19 21:27:54.375 231 12766.38 105.40 55085.55 88888.00 2009-08-19 21:27:54.500 231 12766.40 105.42 55085.53 88888.00 2009-08-19 21:27:54.625 231 12766.38 105.45 55085.53 88888.00 2009-08-19 21:27:54.750 231 12766.33 105.45 55085.55 88888.00 2009-08-19 21:27:54.875 231 12766.38 105.47 55085.57 88888.00 2009-08-19 21:27:55.000 231 12766.38 105.50 55085.57 88888.00 2009-08-19 21:27:55.125 231 12766.35 105.45 55085.53 88888.00 2009-08-19 21:27:55.250 231 12766.35 105.45 55085.57 88888.00 2009-08-19 21:27:55.375 231 12766.33 105.50 55085.57 88888.00 2009-08-19 21:27:55.500 231 12766.27 105.45 55085.55 88888.00 2009-08-19 21:27:55.625 231 12766.33 105.47 55085.55 88888.00 2009-08-19 21:27:55.750 231 12766.42 105.55 55085.57 88888.00 2009-08-19 21:27:55.875 231 12766.48 105.58 55085.57 88888.00 2009-08-19 21:27:56.000 231 12766.48 105.45 55085.53 88888.00 2009-08-19 21:27:56.125 231 12766.45 105.42 55085.50 88888.00 2009-08-19 21:27:56.250 231 12766.48 105.53 55085.55 88888.00 2009-08-19 21:27:56.375 231 12766.42 105.50 55085.55 88888.00 2009-08-19 21:27:56.500 231 12766.40 105.47 55085.53 88888.00 2009-08-19 21:27:56.625 231 12766.48 105.45 55085.55 88888.00 2009-08-19 21:27:56.750 231 12766.55 105.40 55085.55 88888.00 2009-08-19 21:27:56.875 231 12766.52 105.40 55085.55 88888.00 2009-08-19 21:27:57.000 231 12766.45 105.38 55085.50 88888.00 2009-08-19 21:27:57.125 231 12766.38 105.35 55085.53 88888.00 2009-08-19 21:27:57.250 231 12766.38 105.42 55085.55 88888.00 2009-08-19 21:27:57.375 231 12766.50 105.45 55085.55 88888.00 2009-08-19 21:27:57.500 231 12766.40 105.40 55085.55 88888.00 2009-08-19 21:27:57.625 231 12766.40 105.42 55085.55 88888.00 2009-08-19 21:27:57.750 231 12766.38 105.40 55085.53 88888.00 2009-08-19 21:27:57.875 231 12766.42 105.45 55085.55 88888.00 2009-08-19 21:27:58.000 231 12766.40 105.40 55085.53 88888.00 2009-08-19 21:27:58.125 231 12766.38 105.38 55085.55 88888.00 2009-08-19 21:27:58.250 231 12766.40 105.38 55085.55 88888.00 2009-08-19 21:27:58.375 231 12766.48 105.40 55085.55 88888.00 2009-08-19 21:27:58.500 231 12766.38 105.35 55085.53 88888.00 2009-08-19 21:27:58.625 231 12766.38 105.35 55085.55 88888.00 2009-08-19 21:27:58.750 231 12766.42 105.42 55085.57 88888.00 2009-08-19 21:27:58.875 231 12766.40 105.35 55085.53 88888.00 2009-08-19 21:27:59.000 231 12766.40 105.33 55085.53 88888.00 2009-08-19 21:27:59.125 231 12766.45 105.35 55085.57 88888.00 2009-08-19 21:27:59.250 231 12766.48 105.33 55085.57 88888.00 2009-08-19 21:27:59.375 231 12766.42 105.33 55085.57 88888.00 2009-08-19 21:27:59.500 231 12766.38 105.30 55085.55 88888.00 2009-08-19 21:27:59.625 231 12766.35 105.30 55085.55 88888.00 2009-08-19 21:27:59.750 231 12766.38 105.28 55085.55 88888.00 2009-08-19 21:27:59.875 231 12766.38 105.25 55085.57 88888.00 2009-08-19 21:28:00.000 231 12766.40 105.28 55085.57 88888.00 2009-08-19 21:28:00.125 231 12766.48 105.30 55085.55 88888.00 2009-08-19 21:28:00.250 231 12766.45 105.25 55085.57 88888.00 2009-08-19 21:28:00.375 231 12766.42 105.22 55085.55 88888.00 2009-08-19 21:28:00.500 231 12766.45 105.28 55085.55 88888.00 2009-08-19 21:28:00.625 231 12766.52 105.28 55085.55 88888.00 2009-08-19 21:28:00.750 231 12766.58 105.20 55085.55 88888.00 2009-08-19 21:28:00.875 231 12766.58 105.22 55085.55 88888.00 2009-08-19 21:28:01.000 231 12766.60 105.20 55085.55 88888.00 2009-08-19 21:28:01.125 231 12766.60 105.25 55085.55 88888.00 2009-08-19 21:28:01.250 231 12766.60 105.25 55085.55 88888.00 2009-08-19 21:28:01.375 231 12766.65 105.22 55085.55 88888.00 2009-08-19 21:28:01.500 231 12766.67 105.22 55085.53 88888.00 2009-08-19 21:28:01.625 231 12766.67 105.28 55085.55 88888.00 2009-08-19 21:28:01.750 231 12766.70 105.20 55085.55 88888.00 2009-08-19 21:28:01.875 231 12766.65 105.12 55085.55 88888.00 2009-08-19 21:28:02.000 231 12766.60 105.15 55085.57 88888.00 2009-08-19 21:28:02.125 231 12766.62 105.20 55085.57 88888.00 2009-08-19 21:28:02.250 231 12766.65 105.17 55085.57 88888.00 2009-08-19 21:28:02.375 231 12766.65 105.12 55085.57 88888.00 2009-08-19 21:28:02.500 231 12766.70 105.10 55085.57 88888.00 2009-08-19 21:28:02.625 231 12766.70 105.12 55085.55 88888.00 2009-08-19 21:28:02.750 231 12766.67 105.12 55085.55 88888.00 2009-08-19 21:28:02.875 231 12766.62 105.08 55085.55 88888.00 2009-08-19 21:28:03.000 231 12766.73 105.08 55085.55 88888.00 2009-08-19 21:28:03.125 231 12766.88 105.08 55085.55 88888.00 2009-08-19 21:28:03.250 231 12766.85 105.08 55085.55 88888.00 2009-08-19 21:28:03.375 231 12766.77 105.05 55085.55 88888.00 2009-08-19 21:28:03.500 231 12766.77 105.08 55085.55 88888.00 2009-08-19 21:28:03.625 231 12766.83 105.08 55085.55 88888.00 2009-08-19 21:28:03.750 231 12766.83 105.10 55085.57 88888.00 2009-08-19 21:28:03.875 231 12766.88 105.15 55085.57 88888.00 2009-08-19 21:28:04.000 231 12766.88 105.17 55085.55 88888.00 2009-08-19 21:28:04.125 231 12766.80 105.10 55085.55 88888.00 2009-08-19 21:28:04.250 231 12766.75 105.10 55085.60 88888.00 2009-08-19 21:28:04.375 231 12766.77 105.10 55085.57 88888.00 2009-08-19 21:28:04.500 231 12766.75 105.05 55085.57 88888.00 2009-08-19 21:28:04.625 231 12766.83 105.05 55085.57 88888.00 2009-08-19 21:28:04.750 231 12766.92 105.10 55085.57 88888.00 2009-08-19 21:28:04.875 231 12766.95 105.10 55085.55 88888.00 2009-08-19 21:28:05.000 231 12766.85 105.08 55085.53 88888.00 2009-08-19 21:28:05.125 231 12766.88 105.20 55085.57 88888.00 2009-08-19 21:28:05.250 231 12766.90 105.17 55085.60 88888.00 2009-08-19 21:28:05.375 231 12766.92 105.15 55085.60 88888.00 2009-08-19 21:28:05.500 231 12766.88 105.08 55085.57 88888.00 2009-08-19 21:28:05.625 231 12766.92 105.12 55085.57 88888.00 2009-08-19 21:28:05.750 231 12766.90 105.12 55085.57 88888.00 2009-08-19 21:28:05.875 231 12766.95 105.12 55085.57 88888.00 2009-08-19 21:28:06.000 231 12767.05 105.17 55085.57 88888.00 2009-08-19 21:28:06.125 231 12767.10 105.17 55085.60 88888.00 2009-08-19 21:28:06.250 231 12767.02 105.15 55085.60 88888.00 2009-08-19 21:28:06.375 231 12767.10 105.17 55085.60 88888.00 2009-08-19 21:28:06.500 231 12767.12 105.20 55085.60 88888.00 2009-08-19 21:28:06.625 231 12767.10 105.20 55085.57 88888.00 2009-08-19 21:28:06.750 231 12767.08 105.20 55085.57 88888.00 2009-08-19 21:28:06.875 231 12767.02 105.15 55085.55 88888.00 2009-08-19 21:28:07.000 231 12767.10 105.17 55085.60 88888.00 2009-08-19 21:28:07.125 231 12767.08 105.20 55085.60 88888.00 2009-08-19 21:28:07.250 231 12767.02 105.10 55085.57 88888.00 2009-08-19 21:28:07.375 231 12767.05 105.10 55085.57 88888.00 2009-08-19 21:28:07.500 231 12767.12 105.15 55085.60 88888.00 2009-08-19 21:28:07.625 231 12767.12 105.20 55085.60 88888.00 2009-08-19 21:28:07.750 231 12767.02 105.25 55085.57 88888.00 2009-08-19 21:28:07.875 231 12767.00 105.25 55085.57 88888.00 2009-08-19 21:28:08.000 231 12767.05 105.22 55085.55 88888.00 2009-08-19 21:28:08.125 231 12767.05 105.17 55085.55 88888.00 2009-08-19 21:28:08.250 231 12767.10 105.20 55085.55 88888.00 2009-08-19 21:28:08.375 231 12767.20 105.30 55085.57 88888.00 2009-08-19 21:28:08.500 231 12767.25 105.35 55085.53 88888.00 2009-08-19 21:28:08.625 231 12767.12 105.30 55085.55 88888.00 2009-08-19 21:28:08.750 231 12767.15 105.28 55085.53 88888.00 2009-08-19 21:28:08.875 231 12767.17 105.28 55085.53 88888.00 2009-08-19 21:28:09.000 231 12767.20 105.33 55085.55 88888.00 2009-08-19 21:28:09.125 231 12767.27 105.42 55085.57 88888.00 2009-08-19 21:28:09.250 231 12767.33 105.40 55085.60 88888.00 2009-08-19 21:28:09.375 231 12767.27 105.40 55085.57 88888.00 2009-08-19 21:28:09.500 231 12767.27 105.42 55085.57 88888.00 2009-08-19 21:28:09.625 231 12767.30 105.42 55085.57 88888.00 2009-08-19 21:28:09.750 231 12767.33 105.40 55085.57 88888.00 2009-08-19 21:28:09.875 231 12767.33 105.38 55085.55 88888.00 2009-08-19 21:28:10.000 231 12767.30 105.38 55085.55 88888.00 2009-08-19 21:28:10.125 231 12767.27 105.42 55085.57 88888.00 2009-08-19 21:28:10.250 231 12767.30 105.42 55085.57 88888.00 2009-08-19 21:28:10.375 231 12767.35 105.47 55085.57 88888.00 2009-08-19 21:28:10.500 231 12767.27 105.45 55085.57 88888.00 2009-08-19 21:28:10.625 231 12767.30 105.42 55085.57 88888.00 2009-08-19 21:28:10.750 231 12767.33 105.47 55085.57 88888.00 2009-08-19 21:28:10.875 231 12767.38 105.53 55085.60 88888.00 2009-08-19 21:28:11.000 231 12767.40 105.55 55085.57 88888.00 2009-08-19 21:28:11.125 231 12767.35 105.53 55085.57 88888.00 2009-08-19 21:28:11.250 231 12767.30 105.45 55085.55 88888.00 2009-08-19 21:28:11.375 231 12767.30 105.50 55085.57 88888.00 2009-08-19 21:28:11.500 231 12767.35 105.55 55085.55 88888.00 2009-08-19 21:28:11.625 231 12767.35 105.55 55085.53 88888.00 2009-08-19 21:28:11.750 231 12767.42 105.55 55085.53 88888.00 2009-08-19 21:28:11.875 231 12767.48 105.58 55085.57 88888.00 2009-08-19 21:28:12.000 231 12767.42 105.55 55085.55 88888.00 2009-08-19 21:28:12.125 231 12767.42 105.53 55085.53 88888.00 2009-08-19 21:28:12.250 231 12767.42 105.58 55085.53 88888.00 2009-08-19 21:28:12.375 231 12767.55 105.62 55085.57 88888.00 2009-08-19 21:28:12.500 231 12767.50 105.67 55085.57 88888.00 2009-08-19 21:28:12.625 231 12767.42 105.65 55085.57 88888.00 2009-08-19 21:28:12.750 231 12767.42 105.65 55085.55 88888.00 2009-08-19 21:28:12.875 231 12767.42 105.60 55085.55 88888.00 2009-08-19 21:28:13.000 231 12767.45 105.62 55085.57 88888.00 2009-08-19 21:28:13.125 231 12767.42 105.62 55085.55 88888.00 2009-08-19 21:28:13.250 231 12767.35 105.60 55085.57 88888.00 2009-08-19 21:28:13.375 231 12767.42 105.65 55085.57 88888.00 2009-08-19 21:28:13.500 231 12767.45 105.65 55085.60 88888.00 2009-08-19 21:28:13.625 231 12767.40 105.65 55085.57 88888.00 2009-08-19 21:28:13.750 231 12767.45 105.65 55085.53 88888.00 2009-08-19 21:28:13.875 231 12767.55 105.72 55085.55 88888.00 2009-08-19 21:28:14.000 231 12767.55 105.70 55085.55 88888.00 2009-08-19 21:28:14.125 231 12767.60 105.67 55085.55 88888.00 2009-08-19 21:28:14.250 231 12767.58 105.65 55085.55 88888.00 2009-08-19 21:28:14.375 231 12767.50 105.60 55085.53 88888.00 2009-08-19 21:28:14.500 231 12767.52 105.72 55085.57 88888.00 2009-08-19 21:28:14.625 231 12767.58 105.75 55085.57 88888.00 2009-08-19 21:28:14.750 231 12767.52 105.75 55085.53 88888.00 2009-08-19 21:28:14.875 231 12767.50 105.72 55085.53 88888.00 2009-08-19 21:28:15.000 231 12767.52 105.75 55085.53 88888.00 2009-08-19 21:28:15.125 231 12767.55 105.78 55085.55 88888.00 2009-08-19 21:28:15.250 231 12767.50 105.80 55085.60 88888.00 2009-08-19 21:28:15.375 231 12767.50 105.78 55085.57 88888.00 2009-08-19 21:28:15.500 231 12767.48 105.72 55085.57 88888.00 2009-08-19 21:28:15.625 231 12767.48 105.70 55085.55 88888.00 2009-08-19 21:28:15.750 231 12767.52 105.72 55085.55 88888.00 2009-08-19 21:28:15.875 231 12767.58 105.72 55085.53 88888.00 2009-08-19 21:28:16.000 231 12767.60 105.78 55085.53 88888.00 2009-08-19 21:28:16.125 231 12767.58 105.75 55085.55 88888.00 2009-08-19 21:28:16.250 231 12767.52 105.72 55085.55 88888.00 2009-08-19 21:28:16.375 231 12767.55 105.72 55085.57 88888.00 2009-08-19 21:28:16.500 231 12767.58 105.75 55085.57 88888.00 2009-08-19 21:28:16.625 231 12767.58 105.78 55085.57 88888.00 2009-08-19 21:28:16.750 231 12767.50 105.72 55085.53 88888.00 2009-08-19 21:28:16.875 231 12767.40 105.70 55085.53 88888.00 2009-08-19 21:28:17.000 231 12767.42 105.70 55085.53 88888.00 2009-08-19 21:28:17.125 231 12767.42 105.75 55085.55 88888.00 2009-08-19 21:28:17.250 231 12767.48 105.78 55085.57 88888.00 2009-08-19 21:28:17.375 231 12767.55 105.83 55085.57 88888.00 2009-08-19 21:28:17.500 231 12767.55 105.83 55085.57 88888.00 2009-08-19 21:28:17.625 231 12767.55 105.80 55085.57 88888.00 2009-08-19 21:28:17.750 231 12767.58 105.83 55085.57 88888.00 2009-08-19 21:28:17.875 231 12767.60 105.83 55085.57 88888.00 2009-08-19 21:28:18.000 231 12767.58 105.78 55085.53 88888.00 2009-08-19 21:28:18.125 231 12767.65 105.75 55085.53 88888.00 2009-08-19 21:28:18.250 231 12767.70 105.85 55085.57 88888.00 2009-08-19 21:28:18.375 231 12767.65 105.85 55085.60 88888.00 2009-08-19 21:28:18.500 231 12767.58 105.83 55085.60 88888.00 2009-08-19 21:28:18.625 231 12767.58 105.78 55085.57 88888.00 2009-08-19 21:28:18.750 231 12767.65 105.80 55085.57 88888.00 2009-08-19 21:28:18.875 231 12767.70 105.85 55085.57 88888.00 2009-08-19 21:28:19.000 231 12767.65 105.83 55085.57 88888.00 2009-08-19 21:28:19.125 231 12767.55 105.83 55085.55 88888.00 2009-08-19 21:28:19.250 231 12767.52 105.80 55085.57 88888.00 2009-08-19 21:28:19.375 231 12767.60 105.80 55085.60 88888.00 2009-08-19 21:28:19.500 231 12767.62 105.85 55085.60 88888.00 2009-08-19 21:28:19.625 231 12767.58 105.83 55085.57 88888.00 2009-08-19 21:28:19.750 231 12767.55 105.78 55085.55 88888.00 2009-08-19 21:28:19.875 231 12767.55 105.80 55085.55 88888.00 2009-08-19 21:28:20.000 231 12767.55 105.88 55085.57 88888.00 2009-08-19 21:28:20.125 231 12767.58 105.85 55085.55 88888.00 2009-08-19 21:28:20.250 231 12767.55 105.80 55085.57 88888.00 2009-08-19 21:28:20.375 231 12767.58 105.83 55085.57 88888.00 2009-08-19 21:28:20.500 231 12767.65 105.88 55085.57 88888.00 2009-08-19 21:28:20.625 231 12767.70 105.85 55085.57 88888.00 2009-08-19 21:28:20.750 231 12767.73 105.85 55085.57 88888.00 2009-08-19 21:28:20.875 231 12767.67 105.80 55085.55 88888.00 2009-08-19 21:28:21.000 231 12767.65 105.78 55085.55 88888.00 2009-08-19 21:28:21.125 231 12767.65 105.83 55085.57 88888.00 2009-08-19 21:28:21.250 231 12767.62 105.80 55085.60 88888.00 2009-08-19 21:28:21.375 231 12767.70 105.83 55085.57 88888.00 2009-08-19 21:28:21.500 231 12767.70 105.85 55085.57 88888.00 2009-08-19 21:28:21.625 231 12767.73 105.85 55085.60 88888.00 2009-08-19 21:28:21.750 231 12767.77 106.00 55085.65 88888.00 2009-08-19 21:28:21.875 231 12767.75 106.00 55085.62 88888.00 2009-08-19 21:28:22.000 231 12767.60 105.90 55085.55 88888.00 2009-08-19 21:28:22.125 231 12767.58 105.83 55085.57 88888.00 2009-08-19 21:28:22.250 231 12767.67 105.88 55085.57 88888.00 2009-08-19 21:28:22.375 231 12767.77 105.92 55085.60 88888.00 2009-08-19 21:28:22.500 231 12767.73 105.90 55085.62 88888.00 2009-08-19 21:28:22.625 231 12767.70 105.90 55085.62 88888.00 2009-08-19 21:28:22.750 231 12767.67 105.95 55085.65 88888.00 2009-08-19 21:28:22.875 231 12767.67 106.00 55085.65 88888.00 2009-08-19 21:28:23.000 231 12767.65 105.97 55085.62 88888.00 2009-08-19 21:28:23.125 231 12767.65 105.97 55085.62 88888.00 2009-08-19 21:28:23.250 231 12767.60 105.97 55085.62 88888.00 2009-08-19 21:28:23.375 231 12767.58 106.00 55085.65 88888.00 2009-08-19 21:28:23.500 231 12767.62 106.03 55085.65 88888.00 2009-08-19 21:28:23.625 231 12767.67 106.03 55085.68 88888.00 2009-08-19 21:28:23.750 231 12767.67 106.00 55085.65 88888.00 2009-08-19 21:28:23.875 231 12767.65 105.92 55085.62 88888.00 2009-08-19 21:28:24.000 231 12767.67 105.83 55085.60 88888.00 2009-08-19 21:28:24.125 231 12767.80 105.90 55085.57 88888.00 2009-08-19 21:28:24.250 231 12767.85 106.00 55085.60 88888.00 2009-08-19 21:28:24.375 231 12767.80 106.03 55085.60 88888.00 2009-08-19 21:28:24.500 231 12767.80 106.00 55085.60 88888.00 2009-08-19 21:28:24.625 231 12767.88 106.08 55085.65 88888.00 2009-08-19 21:28:24.750 231 12767.88 106.10 55085.68 88888.00 2009-08-19 21:28:24.875 231 12767.80 106.03 55085.62 88888.00 2009-08-19 21:28:25.000 231 12767.83 105.97 55085.62 88888.00 2009-08-19 21:28:25.125 231 12767.90 106.08 55085.65 88888.00 2009-08-19 21:28:25.250 231 12767.90 106.10 55085.68 88888.00 2009-08-19 21:28:25.375 231 12767.85 106.05 55085.62 88888.00 2009-08-19 21:28:25.500 231 12767.88 106.08 55085.65 88888.00 2009-08-19 21:28:25.625 231 12767.92 106.15 55085.65 88888.00 2009-08-19 21:28:25.750 231 12767.92 106.10 55085.65 88888.00 2009-08-19 21:28:25.875 231 12767.98 106.12 55085.62 88888.00 2009-08-19 21:28:26.000 231 12768.00 106.08 55085.62 88888.00 2009-08-19 21:28:26.125 231 12767.92 106.08 55085.62 88888.00 2009-08-19 21:28:26.250 231 12767.92 106.08 55085.62 88888.00 2009-08-19 21:28:26.375 231 12768.00 106.17 55085.65 88888.00 2009-08-19 21:28:26.500 231 12768.02 106.17 55085.65 88888.00 2009-08-19 21:28:26.625 231 12767.98 106.15 55085.65 88888.00 2009-08-19 21:28:26.750 231 12767.98 106.12 55085.65 88888.00 2009-08-19 21:28:26.875 231 12768.02 106.20 55085.65 88888.00 2009-08-19 21:28:27.000 231 12768.08 106.17 55085.68 88888.00 2009-08-19 21:28:27.125 231 12768.08 106.12 55085.68 88888.00 2009-08-19 21:28:27.250 231 12768.10 106.17 55085.68 88888.00 2009-08-19 21:28:27.375 231 12768.12 106.15 55085.65 88888.00 2009-08-19 21:28:27.500 231 12768.15 106.17 55085.62 88888.00 2009-08-19 21:28:27.625 231 12768.17 106.17 55085.62 88888.00 2009-08-19 21:28:27.750 231 12768.15 106.15 55085.62 88888.00 2009-08-19 21:28:27.875 231 12768.08 106.12 55085.65 88888.00 2009-08-19 21:28:28.000 231 12768.08 106.17 55085.65 88888.00 2009-08-19 21:28:28.125 231 12768.15 106.25 55085.62 88888.00 2009-08-19 21:28:28.250 231 12768.12 106.20 55085.62 88888.00 2009-08-19 21:28:28.375 231 12768.15 106.22 55085.65 88888.00 2009-08-19 21:28:28.500 231 12768.17 106.25 55085.65 88888.00 2009-08-19 21:28:28.625 231 12768.20 106.25 55085.62 88888.00 2009-08-19 21:28:28.750 231 12768.15 106.25 55085.65 88888.00 2009-08-19 21:28:28.875 231 12768.20 106.22 55085.65 88888.00 2009-08-19 21:28:29.000 231 12768.25 106.17 55085.62 88888.00 2009-08-19 21:28:29.125 231 12768.27 106.15 55085.60 88888.00 2009-08-19 21:28:29.250 231 12768.27 106.20 55085.62 88888.00 2009-08-19 21:28:29.375 231 12768.33 106.28 55085.62 88888.00 2009-08-19 21:28:29.500 231 12768.30 106.22 55085.62 88888.00 2009-08-19 21:28:29.625 231 12768.33 106.17 55085.60 88888.00 2009-08-19 21:28:29.750 231 12768.33 106.20 55085.60 88888.00 2009-08-19 21:28:29.875 231 12768.35 106.25 55085.60 88888.00 2009-08-19 21:28:30.000 231 12768.38 106.22 55085.62 88888.00 2009-08-19 21:28:30.125 231 12768.40 106.17 55085.60 88888.00 2009-08-19 21:28:30.250 231 12768.30 106.08 55085.57 88888.00 2009-08-19 21:28:30.375 231 12768.33 106.15 55085.60 88888.00 2009-08-19 21:28:30.500 231 12768.38 106.22 55085.60 88888.00 2009-08-19 21:28:30.625 231 12768.35 106.20 55085.60 88888.00 2009-08-19 21:28:30.750 231 12768.33 106.15 55085.60 88888.00 2009-08-19 21:28:30.875 231 12768.38 106.17 55085.60 88888.00 2009-08-19 21:28:31.000 231 12768.35 106.20 55085.62 88888.00 2009-08-19 21:28:31.125 231 12768.38 106.22 55085.60 88888.00 2009-08-19 21:28:31.250 231 12768.45 106.22 55085.60 88888.00 2009-08-19 21:28:31.375 231 12768.48 106.22 55085.60 88888.00 2009-08-19 21:28:31.500 231 12768.45 106.28 55085.62 88888.00 2009-08-19 21:28:31.625 231 12768.48 106.28 55085.62 88888.00 2009-08-19 21:28:31.750 231 12768.45 106.20 55085.60 88888.00 2009-08-19 21:28:31.875 231 12768.48 106.22 55085.62 88888.00 2009-08-19 21:28:32.000 231 12768.48 106.25 55085.62 88888.00 2009-08-19 21:28:32.125 231 12768.48 106.28 55085.65 88888.00 2009-08-19 21:28:32.250 231 12768.52 106.28 55085.62 88888.00 2009-08-19 21:28:32.375 231 12768.55 106.28 55085.62 88888.00 2009-08-19 21:28:32.500 231 12768.50 106.30 55085.62 88888.00 2009-08-19 21:28:32.625 231 12768.50 106.35 55085.62 88888.00 2009-08-19 21:28:32.750 231 12768.52 106.33 55085.62 88888.00 2009-08-19 21:28:32.875 231 12768.50 106.33 55085.62 88888.00 2009-08-19 21:28:33.000 231 12768.52 106.33 55085.62 88888.00 2009-08-19 21:28:33.125 231 12768.55 106.30 55085.62 88888.00 2009-08-19 21:28:33.250 231 12768.62 106.28 55085.62 88888.00 2009-08-19 21:28:33.375 231 12768.67 106.38 55085.62 88888.00 2009-08-19 21:28:33.500 231 12768.65 106.35 55085.60 88888.00 2009-08-19 21:28:33.625 231 12768.58 106.28 55085.60 88888.00 2009-08-19 21:28:33.750 231 12768.62 106.30 55085.62 88888.00 2009-08-19 21:28:33.875 231 12768.65 106.40 55085.65 88888.00 2009-08-19 21:28:34.000 231 12768.62 106.38 55085.62 88888.00 2009-08-19 21:28:34.125 231 12768.60 106.30 55085.57 88888.00 2009-08-19 21:28:34.250 231 12768.60 106.35 55085.60 88888.00 2009-08-19 21:28:34.375 231 12768.62 106.40 55085.62 88888.00 2009-08-19 21:28:34.500 231 12768.65 106.42 55085.62 88888.00 2009-08-19 21:28:34.625 231 12768.65 106.40 55085.60 88888.00 2009-08-19 21:28:34.750 231 12768.62 106.33 55085.60 88888.00 2009-08-19 21:28:34.875 231 12768.62 106.42 55085.62 88888.00 2009-08-19 21:28:35.000 231 12768.65 106.42 55085.62 88888.00 2009-08-19 21:28:35.125 231 12768.62 106.40 55085.62 88888.00 2009-08-19 21:28:35.250 231 12768.65 106.40 55085.62 88888.00 2009-08-19 21:28:35.375 231 12768.73 106.38 55085.60 88888.00 2009-08-19 21:28:35.500 231 12768.67 106.38 55085.57 88888.00 2009-08-19 21:28:35.625 231 12768.70 106.42 55085.60 88888.00 2009-08-19 21:28:35.750 231 12768.67 106.45 55085.62 88888.00 2009-08-19 21:28:35.875 231 12768.67 106.47 55085.62 88888.00 2009-08-19 21:28:36.000 231 12768.67 106.42 55085.60 88888.00 2009-08-19 21:28:36.125 231 12768.65 106.40 55085.60 88888.00 2009-08-19 21:28:36.250 231 12768.65 106.40 55085.62 88888.00 2009-08-19 21:28:36.375 231 12768.73 106.42 55085.62 88888.00 2009-08-19 21:28:36.500 231 12768.73 106.47 55085.62 88888.00 2009-08-19 21:28:36.625 231 12768.73 106.55 55085.65 88888.00 2009-08-19 21:28:36.750 231 12768.75 106.53 55085.65 88888.00 2009-08-19 21:28:36.875 231 12768.75 106.50 55085.62 88888.00 2009-08-19 21:28:37.000 231 12768.77 106.50 55085.65 88888.00 2009-08-19 21:28:37.125 231 12768.65 106.50 55085.65 88888.00 2009-08-19 21:28:37.250 231 12768.60 106.50 55085.65 88888.00 2009-08-19 21:28:37.375 231 12768.62 106.55 55085.65 88888.00 2009-08-19 21:28:37.500 231 12768.65 106.55 55085.65 88888.00 2009-08-19 21:28:37.625 231 12768.65 106.55 55085.62 88888.00 2009-08-19 21:28:37.750 231 12768.65 106.55 55085.62 88888.00 2009-08-19 21:28:37.875 231 12768.70 106.62 55085.62 88888.00 2009-08-19 21:28:38.000 231 12768.73 106.65 55085.65 88888.00 2009-08-19 21:28:38.125 231 12768.77 106.67 55085.62 88888.00 2009-08-19 21:28:38.250 231 12768.77 106.67 55085.65 88888.00 2009-08-19 21:28:38.375 231 12768.75 106.65 55085.62 88888.00 2009-08-19 21:28:38.500 231 12768.70 106.62 55085.62 88888.00 2009-08-19 21:28:38.625 231 12768.73 106.70 55085.62 88888.00 2009-08-19 21:28:38.750 231 12768.75 106.80 55085.65 88888.00 2009-08-19 21:28:38.875 231 12768.75 106.75 55085.65 88888.00 2009-08-19 21:28:39.000 231 12768.73 106.72 55085.65 88888.00 2009-08-19 21:28:39.125 231 12768.75 106.75 55085.65 88888.00 2009-08-19 21:28:39.250 231 12768.75 106.80 55085.65 88888.00 2009-08-19 21:28:39.375 231 12768.73 106.80 55085.65 88888.00 2009-08-19 21:28:39.500 231 12768.73 106.80 55085.68 88888.00 2009-08-19 21:28:39.625 231 12768.73 106.78 55085.62 88888.00 2009-08-19 21:28:39.750 231 12768.70 106.80 55085.65 88888.00 2009-08-19 21:28:39.875 231 12768.67 106.88 55085.65 88888.00 2009-08-19 21:28:40.000 231 12768.70 106.90 55085.65 88888.00 2009-08-19 21:28:40.125 231 12768.70 106.83 55085.62 88888.00 2009-08-19 21:28:40.250 231 12768.73 106.83 55085.62 88888.00 2009-08-19 21:28:40.375 231 12768.73 106.90 55085.62 88888.00 2009-08-19 21:28:40.500 231 12768.70 107.00 55085.62 88888.00 2009-08-19 21:28:40.625 231 12768.73 106.97 55085.65 88888.00 2009-08-19 21:28:40.750 231 12768.70 106.90 55085.62 88888.00 2009-08-19 21:28:40.875 231 12768.65 106.88 55085.62 88888.00 2009-08-19 21:28:41.000 231 12768.73 106.88 55085.60 88888.00 2009-08-19 21:28:41.125 231 12768.73 107.00 55085.65 88888.00 2009-08-19 21:28:41.250 231 12768.70 107.05 55085.68 88888.00 2009-08-19 21:28:41.375 231 12768.75 107.03 55085.68 88888.00 2009-08-19 21:28:41.500 231 12768.70 106.97 55085.65 88888.00 2009-08-19 21:28:41.625 231 12768.67 106.95 55085.65 88888.00 2009-08-19 21:28:41.750 231 12768.67 106.97 55085.68 88888.00 2009-08-19 21:28:41.875 231 12768.70 107.10 55085.65 88888.00 2009-08-19 21:28:42.000 231 12768.67 107.03 55085.62 88888.00 2009-08-19 21:28:42.125 231 12768.65 106.92 55085.62 88888.00 2009-08-19 21:28:42.250 231 12768.58 106.92 55085.65 88888.00 2009-08-19 21:28:42.375 231 12768.60 107.00 55085.60 88888.00 2009-08-19 21:28:42.500 231 12768.67 107.08 55085.62 88888.00 2009-08-19 21:28:42.625 231 12768.70 107.05 55085.62 88888.00 2009-08-19 21:28:42.750 231 12768.75 107.03 55085.65 88888.00 2009-08-19 21:28:42.875 231 12768.77 107.08 55085.68 88888.00 2009-08-19 21:28:43.000 231 12768.77 107.08 55085.65 88888.00 2009-08-19 21:28:43.125 231 12768.73 107.03 55085.62 88888.00 2009-08-19 21:28:43.250 231 12768.70 107.05 55085.62 88888.00 2009-08-19 21:28:43.375 231 12768.73 107.05 55085.65 88888.00 2009-08-19 21:28:43.500 231 12768.75 107.05 55085.68 88888.00 2009-08-19 21:28:43.625 231 12768.77 107.10 55085.70 88888.00 2009-08-19 21:28:43.750 231 12768.75 107.03 55085.65 88888.00 2009-08-19 21:28:43.875 231 12768.75 107.00 55085.65 88888.00 2009-08-19 21:28:44.000 231 12768.75 107.08 55085.68 88888.00 2009-08-19 21:28:44.125 231 12768.70 107.17 55085.68 88888.00 2009-08-19 21:28:44.250 231 12768.60 107.15 55085.68 88888.00 2009-08-19 21:28:44.375 231 12768.60 107.12 55085.68 88888.00 2009-08-19 21:28:44.500 231 12768.65 107.15 55085.70 88888.00 2009-08-19 21:28:44.625 231 12768.67 107.12 55085.68 88888.00 2009-08-19 21:28:44.750 231 12768.73 107.08 55085.68 88888.00 2009-08-19 21:28:44.875 231 12768.75 107.12 55085.70 88888.00 2009-08-19 21:28:45.000 231 12768.75 107.12 55085.70 88888.00 2009-08-19 21:28:45.125 231 12768.73 107.12 55085.68 88888.00 2009-08-19 21:28:45.250 231 12768.77 107.15 55085.68 88888.00 2009-08-19 21:28:45.375 231 12768.77 107.17 55085.68 88888.00 2009-08-19 21:28:45.500 231 12768.73 107.15 55085.70 88888.00 2009-08-19 21:28:45.625 231 12768.70 107.12 55085.70 88888.00 2009-08-19 21:28:45.750 231 12768.70 107.12 55085.65 88888.00 2009-08-19 21:28:45.875 231 12768.70 107.17 55085.70 88888.00 2009-08-19 21:28:46.000 231 12768.73 107.25 55085.75 88888.00 2009-08-19 21:28:46.125 231 12768.73 107.17 55085.72 88888.00 2009-08-19 21:28:46.250 231 12768.70 107.05 55085.68 88888.00 2009-08-19 21:28:46.375 231 12768.75 107.12 55085.70 88888.00 2009-08-19 21:28:46.500 231 12768.73 107.22 55085.70 88888.00 2009-08-19 21:28:46.625 231 12768.65 107.20 55085.65 88888.00 2009-08-19 21:28:46.750 231 12768.62 107.15 55085.65 88888.00 2009-08-19 21:28:46.875 231 12768.70 107.12 55085.68 88888.00 2009-08-19 21:28:47.000 231 12768.70 107.10 55085.65 88888.00 2009-08-19 21:28:47.125 231 12768.67 107.12 55085.68 88888.00 2009-08-19 21:28:47.250 231 12768.67 107.12 55085.68 88888.00 2009-08-19 21:28:47.375 231 12768.60 107.10 55085.68 88888.00 2009-08-19 21:28:47.500 231 12768.58 107.20 55085.68 88888.00 2009-08-19 21:28:47.625 231 12768.52 107.15 55085.68 88888.00 2009-08-19 21:28:47.750 231 12768.55 107.12 55085.70 88888.00 2009-08-19 21:28:47.875 231 12768.65 107.17 55085.70 88888.00 2009-08-19 21:28:48.000 231 12768.73 107.25 55085.72 88888.00 2009-08-19 21:28:48.125 231 12768.67 107.22 55085.75 88888.00 2009-08-19 21:28:48.250 231 12768.58 107.17 55085.72 88888.00 2009-08-19 21:28:48.375 231 12768.67 107.22 55085.75 88888.00 2009-08-19 21:28:48.500 231 12768.65 107.22 55085.75 88888.00 2009-08-19 21:28:48.625 231 12768.67 107.20 55085.70 88888.00 2009-08-19 21:28:48.750 231 12768.67 107.20 55085.72 88888.00 2009-08-19 21:28:48.875 231 12768.67 107.22 55085.72 88888.00 2009-08-19 21:28:49.000 231 12768.65 107.20 55085.70 88888.00 2009-08-19 21:28:49.125 231 12768.55 107.15 55085.72 88888.00 2009-08-19 21:28:49.250 231 12768.65 107.20 55085.75 88888.00 2009-08-19 21:28:49.375 231 12768.77 107.20 55085.72 88888.00 2009-08-19 21:28:49.500 231 12768.70 107.15 55085.70 88888.00 2009-08-19 21:28:49.625 231 12768.60 107.08 55085.70 88888.00 2009-08-19 21:28:49.750 231 12768.55 107.12 55085.70 88888.00 2009-08-19 21:28:49.875 231 12768.60 107.15 55085.72 88888.00 2009-08-19 21:28:50.000 231 12768.60 107.15 55085.72 88888.00 2009-08-19 21:28:50.125 231 12768.65 107.12 55085.72 88888.00 2009-08-19 21:28:50.250 231 12768.60 107.08 55085.72 88888.00 2009-08-19 21:28:50.375 231 12768.58 107.12 55085.75 88888.00 2009-08-19 21:28:50.500 231 12768.62 107.15 55085.72 88888.00 2009-08-19 21:28:50.625 231 12768.60 107.12 55085.72 88888.00 2009-08-19 21:28:50.750 231 12768.50 107.10 55085.70 88888.00 2009-08-19 21:28:50.875 231 12768.52 107.10 55085.68 88888.00 2009-08-19 21:28:51.000 231 12768.65 107.15 55085.68 88888.00 2009-08-19 21:28:51.125 231 12768.60 107.15 55085.68 88888.00 2009-08-19 21:28:51.250 231 12768.52 107.10 55085.70 88888.00 2009-08-19 21:28:51.375 231 12768.48 107.05 55085.68 88888.00 2009-08-19 21:28:51.500 231 12768.55 107.10 55085.68 88888.00 2009-08-19 21:28:51.625 231 12768.58 107.12 55085.72 88888.00 2009-08-19 21:28:51.750 231 12768.58 107.05 55085.70 88888.00 2009-08-19 21:28:51.875 231 12768.58 107.08 55085.70 88888.00 2009-08-19 21:28:52.000 231 12768.55 107.08 55085.70 88888.00 2009-08-19 21:28:52.125 231 12768.67 107.12 55085.72 88888.00 2009-08-19 21:28:52.250 231 12768.67 107.08 55085.70 88888.00 2009-08-19 21:28:52.375 231 12768.65 107.08 55085.68 88888.00 2009-08-19 21:28:52.500 231 12768.58 107.08 55085.70 88888.00 2009-08-19 21:28:52.625 231 12768.50 107.10 55085.70 88888.00 2009-08-19 21:28:52.750 231 12768.50 107.10 55085.72 88888.00 2009-08-19 21:28:52.875 231 12768.55 107.08 55085.72 88888.00 2009-08-19 21:28:53.000 231 12768.58 107.08 55085.72 88888.00 2009-08-19 21:28:53.125 231 12768.52 107.05 55085.68 88888.00 2009-08-19 21:28:53.250 231 12768.48 107.00 55085.70 88888.00 2009-08-19 21:28:53.375 231 12768.58 107.05 55085.70 88888.00 2009-08-19 21:28:53.500 231 12768.65 107.03 55085.70 88888.00 2009-08-19 21:28:53.625 231 12768.67 107.03 55085.68 88888.00 2009-08-19 21:28:53.750 231 12768.67 107.00 55085.68 88888.00 2009-08-19 21:28:53.875 231 12768.62 106.92 55085.68 88888.00 2009-08-19 21:28:54.000 231 12768.58 106.92 55085.68 88888.00 2009-08-19 21:28:54.125 231 12768.58 107.00 55085.70 88888.00 2009-08-19 21:28:54.250 231 12768.52 107.03 55085.72 88888.00 2009-08-19 21:28:54.375 231 12768.58 107.00 55085.75 88888.00 2009-08-19 21:28:54.500 231 12768.55 107.00 55085.75 88888.00 2009-08-19 21:28:54.625 231 12768.50 107.03 55085.72 88888.00 2009-08-19 21:28:54.750 231 12768.55 107.05 55085.72 88888.00 2009-08-19 21:28:54.875 231 12768.55 107.00 55085.70 88888.00 2009-08-19 21:28:55.000 231 12768.52 106.92 55085.70 88888.00 2009-08-19 21:28:55.125 231 12768.52 106.92 55085.70 88888.00 2009-08-19 21:28:55.250 231 12768.52 106.90 55085.72 88888.00 2009-08-19 21:28:55.375 231 12768.52 106.88 55085.70 88888.00 2009-08-19 21:28:55.500 231 12768.52 106.88 55085.68 88888.00 2009-08-19 21:28:55.625 231 12768.52 106.85 55085.68 88888.00 2009-08-19 21:28:55.750 231 12768.45 106.85 55085.68 88888.00 2009-08-19 21:28:55.875 231 12768.42 106.88 55085.72 88888.00 2009-08-19 21:28:56.000 231 12768.45 106.85 55085.70 88888.00 2009-08-19 21:28:56.125 231 12768.52 106.85 55085.68 88888.00 2009-08-19 21:28:56.250 231 12768.50 106.85 55085.68 88888.00 2009-08-19 21:28:56.375 231 12768.50 106.85 55085.68 88888.00 2009-08-19 21:28:56.500 231 12768.48 106.85 55085.68 88888.00 2009-08-19 21:28:56.625 231 12768.55 106.85 55085.70 88888.00 2009-08-19 21:28:56.750 231 12768.58 106.83 55085.68 88888.00 2009-08-19 21:28:56.875 231 12768.55 106.80 55085.70 88888.00 2009-08-19 21:28:57.000 231 12768.52 106.90 55085.72 88888.00 2009-08-19 21:28:57.125 231 12768.48 106.88 55085.75 88888.00 2009-08-19 21:28:57.250 231 12768.42 106.80 55085.75 88888.00 2009-08-19 21:28:57.375 231 12768.38 106.83 55085.72 88888.00 2009-08-19 21:28:57.500 231 12768.40 106.80 55085.72 88888.00 2009-08-19 21:28:57.625 231 12768.35 106.80 55085.75 88888.00 2009-08-19 21:28:57.750 231 12768.33 106.75 55085.72 88888.00 2009-08-19 21:28:57.875 231 12768.35 106.80 55085.72 88888.00 2009-08-19 21:28:58.000 231 12768.42 106.78 55085.72 88888.00 2009-08-19 21:28:58.125 231 12768.42 106.78 55085.70 88888.00 2009-08-19 21:28:58.250 231 12768.45 106.75 55085.72 88888.00 2009-08-19 21:28:58.375 231 12768.48 106.83 55085.75 88888.00 2009-08-19 21:28:58.500 231 12768.42 106.83 55085.75 88888.00 2009-08-19 21:28:58.625 231 12768.35 106.78 55085.75 88888.00 2009-08-19 21:28:58.750 231 12768.35 106.72 55085.70 88888.00 2009-08-19 21:28:58.875 231 12768.45 106.75 55085.72 88888.00 2009-08-19 21:28:59.000 231 12768.45 106.75 55085.75 88888.00 2009-08-19 21:28:59.125 231 12768.35 106.72 55085.72 88888.00 2009-08-19 21:28:59.250 231 12768.35 106.75 55085.75 88888.00 2009-08-19 21:28:59.375 231 12768.42 106.83 55085.78 88888.00 2009-08-19 21:28:59.500 231 12768.38 106.83 55085.75 88888.00 2009-08-19 21:28:59.625 231 12768.33 106.78 55085.70 88888.00 2009-08-19 21:28:59.750 231 12768.38 106.72 55085.72 88888.00 2009-08-19 21:28:59.875 231 12768.33 106.75 55085.75 88888.00 2009-08-19 21:29:00.000 231 12768.33 106.70 55085.72 88888.00 2009-08-19 21:29:00.125 231 12768.27 106.67 55085.75 88888.00 2009-08-19 21:29:00.250 231 12768.33 106.78 55085.75 88888.00 2009-08-19 21:29:00.375 231 12768.40 106.80 55085.78 88888.00 2009-08-19 21:29:00.500 231 12768.42 106.78 55085.80 88888.00 2009-08-19 21:29:00.625 231 12768.38 106.72 55085.78 88888.00 2009-08-19 21:29:00.750 231 12768.25 106.75 55085.78 88888.00 2009-08-19 21:29:00.875 231 12768.33 106.75 55085.80 88888.00 2009-08-19 21:29:01.000 231 12768.38 106.78 55085.82 88888.00 2009-08-19 21:29:01.125 231 12768.23 106.75 55085.80 88888.00 2009-08-19 21:29:01.250 231 12768.17 106.72 55085.78 88888.00 2009-08-19 21:29:01.375 231 12768.25 106.78 55085.78 88888.00 2009-08-19 21:29:01.500 231 12768.33 106.80 55085.78 88888.00 2009-08-19 21:29:01.625 231 12768.33 106.75 55085.75 88888.00 2009-08-19 21:29:01.750 231 12768.30 106.70 55085.75 88888.00 2009-08-19 21:29:01.875 231 12768.25 106.70 55085.78 88888.00 2009-08-19 21:29:02.000 231 12768.27 106.80 55085.78 88888.00 2009-08-19 21:29:02.125 231 12768.27 106.80 55085.78 88888.00 2009-08-19 21:29:02.250 231 12768.23 106.75 55085.75 88888.00 2009-08-19 21:29:02.375 231 12768.25 106.72 55085.72 88888.00 2009-08-19 21:29:02.500 231 12768.23 106.72 55085.75 88888.00 2009-08-19 21:29:02.625 231 12768.17 106.78 55085.75 88888.00 2009-08-19 21:29:02.750 231 12768.20 106.75 55085.75 88888.00 2009-08-19 21:29:02.875 231 12768.25 106.72 55085.75 88888.00 2009-08-19 21:29:03.000 231 12768.35 106.75 55085.78 88888.00 2009-08-19 21:29:03.125 231 12768.35 106.72 55085.78 88888.00 2009-08-19 21:29:03.250 231 12768.40 106.75 55085.80 88888.00 2009-08-19 21:29:03.375 231 12768.42 106.80 55085.80 88888.00 2009-08-19 21:29:03.500 231 12768.33 106.83 55085.80 88888.00 2009-08-19 21:29:03.625 231 12768.27 106.80 55085.78 88888.00 2009-08-19 21:29:03.750 231 12768.25 106.78 55085.78 88888.00 2009-08-19 21:29:03.875 231 12768.27 106.75 55085.75 88888.00 2009-08-19 21:29:04.000 231 12768.27 106.78 55085.75 88888.00 2009-08-19 21:29:04.125 231 12768.20 106.80 55085.78 88888.00 2009-08-19 21:29:04.250 231 12768.17 106.78 55085.75 88888.00 2009-08-19 21:29:04.375 231 12768.17 106.80 55085.78 88888.00 2009-08-19 21:29:04.500 231 12768.17 106.83 55085.78 88888.00 2009-08-19 21:29:04.625 231 12768.17 106.88 55085.80 88888.00 2009-08-19 21:29:04.750 231 12768.17 106.92 55085.85 88888.00 2009-08-19 21:29:04.875 231 12768.10 106.85 55085.82 88888.00 2009-08-19 21:29:05.000 231 12768.12 106.90 55085.80 88888.00 2009-08-19 21:29:05.125 231 12768.15 106.92 55085.82 88888.00 2009-08-19 21:29:05.250 231 12768.10 106.85 55085.85 88888.00 2009-08-19 21:29:05.375 231 12768.08 106.90 55085.82 88888.00 2009-08-19 21:29:05.500 231 12768.05 106.90 55085.78 88888.00 2009-08-19 21:29:05.625 231 12767.98 106.83 55085.80 88888.00 2009-08-19 21:29:05.750 231 12767.95 106.85 55085.80 88888.00 2009-08-19 21:29:05.875 231 12768.00 106.90 55085.85 88888.00 2009-08-19 21:29:06.000 231 12768.00 106.88 55085.82 88888.00 2009-08-19 21:29:06.125 231 12767.95 106.85 55085.80 88888.00 2009-08-19 21:29:06.250 231 12767.98 106.83 55085.82 88888.00 2009-08-19 21:29:06.375 231 12768.05 106.85 55085.82 88888.00 2009-08-19 21:29:06.500 231 12768.05 106.88 55085.82 88888.00 2009-08-19 21:29:06.625 231 12767.98 106.83 55085.80 88888.00 2009-08-19 21:29:06.750 231 12767.92 106.85 55085.85 88888.00 2009-08-19 21:29:06.875 231 12767.92 106.95 55085.88 88888.00 2009-08-19 21:29:07.000 231 12767.95 106.95 55085.82 88888.00 2009-08-19 21:29:07.125 231 12767.88 106.88 55085.82 88888.00 2009-08-19 21:29:07.250 231 12767.85 106.85 55085.82 88888.00 2009-08-19 21:29:07.375 231 12767.90 106.88 55085.82 88888.00 2009-08-19 21:29:07.500 231 12767.95 106.97 55085.82 88888.00 2009-08-19 21:29:07.625 231 12767.90 107.03 55085.85 88888.00 2009-08-19 21:29:07.750 231 12767.83 107.03 55085.85 88888.00 2009-08-19 21:29:07.875 231 12767.77 107.00 55085.82 88888.00 2009-08-19 21:29:08.000 231 12767.77 106.90 55085.80 88888.00 2009-08-19 21:29:08.125 231 12767.88 106.95 55085.82 88888.00 2009-08-19 21:29:08.250 231 12767.90 106.95 55085.82 88888.00 2009-08-19 21:29:08.375 231 12767.88 106.92 55085.80 88888.00 2009-08-19 21:29:08.500 231 12767.92 107.00 55085.82 88888.00 2009-08-19 21:29:08.625 231 12767.92 107.03 55085.82 88888.00 2009-08-19 21:29:08.750 231 12767.85 107.05 55085.82 88888.00 2009-08-19 21:29:08.875 231 12767.83 107.10 55085.82 88888.00 2009-08-19 21:29:09.000 231 12767.77 107.03 55085.80 88888.00 2009-08-19 21:29:09.125 231 12767.70 107.00 55085.80 88888.00 2009-08-19 21:29:09.250 231 12767.67 107.00 55085.82 88888.00 2009-08-19 21:29:09.375 231 12767.77 107.08 55085.88 88888.00 2009-08-19 21:29:09.500 231 12767.77 107.10 55085.85 88888.00 2009-08-19 21:29:09.625 231 12767.77 107.10 55085.85 88888.00 2009-08-19 21:29:09.750 231 12767.75 107.08 55085.85 88888.00 2009-08-19 21:29:09.875 231 12767.70 107.05 55085.82 88888.00 2009-08-19 21:29:10.000 231 12767.73 107.05 55085.80 88888.00 2009-08-19 21:29:10.125 231 12767.77 107.08 55085.80 88888.00 2009-08-19 21:29:10.250 231 12767.83 107.05 55085.85 88888.00 2009-08-19 21:29:10.375 231 12767.83 107.10 55085.85 88888.00 2009-08-19 21:29:10.500 231 12767.77 107.10 55085.85 88888.00 2009-08-19 21:29:10.625 231 12767.90 107.12 55085.85 88888.00 2009-08-19 21:29:10.750 231 12767.90 107.15 55085.85 88888.00 2009-08-19 21:29:10.875 231 12767.77 107.08 55085.82 88888.00 2009-08-19 21:29:11.000 231 12767.73 107.05 55085.80 88888.00 2009-08-19 21:29:11.125 231 12767.75 107.10 55085.82 88888.00 2009-08-19 21:29:11.250 231 12767.75 107.10 55085.85 88888.00 2009-08-19 21:29:11.375 231 12767.80 107.03 55085.80 88888.00 2009-08-19 21:29:11.500 231 12767.85 107.08 55085.80 88888.00 2009-08-19 21:29:11.625 231 12767.90 107.20 55085.82 88888.00 2009-08-19 21:29:11.750 231 12767.98 107.17 55085.82 88888.00 2009-08-19 21:29:11.875 231 12767.98 107.15 55085.80 88888.00 2009-08-19 21:29:12.000 231 12767.90 107.15 55085.80 88888.00 2009-08-19 21:29:12.125 231 12767.90 107.17 55085.80 88888.00 2009-08-19 21:29:12.250 231 12767.88 107.12 55085.80 88888.00 2009-08-19 21:29:12.375 231 12767.88 107.12 55085.82 88888.00 2009-08-19 21:29:12.500 231 12767.95 107.22 55085.85 88888.00 2009-08-19 21:29:12.625 231 12768.00 107.20 55085.80 88888.00 2009-08-19 21:29:12.750 231 12768.02 107.08 55085.78 88888.00 2009-08-19 21:29:12.875 231 12768.02 107.10 55085.78 88888.00 2009-08-19 21:29:13.000 231 12767.95 107.12 55085.78 88888.00 2009-08-19 21:29:13.125 231 12767.92 107.10 55085.80 88888.00 2009-08-19 21:29:13.250 231 12767.85 107.03 55085.80 88888.00 2009-08-19 21:29:13.375 231 12767.85 107.05 55085.80 88888.00 2009-08-19 21:29:13.500 231 12767.92 107.17 55085.80 88888.00 2009-08-19 21:29:13.625 231 12767.92 107.15 55085.82 88888.00 2009-08-19 21:29:13.750 231 12767.92 107.12 55085.82 88888.00 2009-08-19 21:29:13.875 231 12767.90 107.10 55085.80 88888.00 2009-08-19 21:29:14.000 231 12767.88 107.08 55085.80 88888.00 2009-08-19 21:29:14.125 231 12767.85 107.08 55085.80 88888.00 2009-08-19 21:29:14.250 231 12767.85 107.17 55085.88 88888.00 2009-08-19 21:29:14.375 231 12767.85 107.20 55085.88 88888.00 2009-08-19 21:29:14.500 231 12767.88 107.15 55085.80 88888.00 2009-08-19 21:29:14.625 231 12767.85 107.05 55085.80 88888.00 2009-08-19 21:29:14.750 231 12767.88 107.03 55085.80 88888.00 2009-08-19 21:29:14.875 231 12767.92 107.08 55085.82 88888.00 2009-08-19 21:29:15.000 231 12767.98 107.12 55085.80 88888.00 2009-08-19 21:29:15.125 231 12767.90 107.15 55085.82 88888.00 2009-08-19 21:29:15.250 231 12767.88 107.10 55085.80 88888.00 2009-08-19 21:29:15.375 231 12767.85 107.08 55085.80 88888.00 2009-08-19 21:29:15.500 231 12767.83 107.05 55085.78 88888.00 2009-08-19 21:29:15.625 231 12767.80 107.00 55085.80 88888.00 2009-08-19 21:29:15.750 231 12767.88 107.03 55085.80 88888.00 2009-08-19 21:29:15.875 231 12767.95 107.08 55085.80 88888.00 2009-08-19 21:29:16.000 231 12767.95 107.10 55085.78 88888.00 2009-08-19 21:29:16.125 231 12768.00 107.15 55085.80 88888.00 2009-08-19 21:29:16.250 231 12768.02 107.17 55085.85 88888.00 2009-08-19 21:29:16.375 231 12768.05 107.12 55085.80 88888.00 2009-08-19 21:29:16.500 231 12768.02 107.05 55085.80 88888.00 2009-08-19 21:29:16.625 231 12768.00 107.00 55085.78 88888.00 2009-08-19 21:29:16.750 231 12768.00 107.05 55085.80 88888.00 2009-08-19 21:29:16.875 231 12768.00 107.08 55085.80 88888.00 2009-08-19 21:29:17.000 231 12768.02 107.05 55085.78 88888.00 2009-08-19 21:29:17.125 231 12768.05 107.05 55085.78 88888.00 2009-08-19 21:29:17.250 231 12768.10 107.10 55085.80 88888.00 2009-08-19 21:29:17.375 231 12768.10 107.10 55085.80 88888.00 2009-08-19 21:29:17.500 231 12768.08 107.05 55085.82 88888.00 2009-08-19 21:29:17.625 231 12768.10 107.03 55085.80 88888.00 2009-08-19 21:29:17.750 231 12768.17 107.10 55085.82 88888.00 2009-08-19 21:29:17.875 231 12768.17 107.10 55085.82 88888.00 2009-08-19 21:29:18.000 231 12768.12 107.08 55085.82 88888.00 2009-08-19 21:29:18.125 231 12768.12 107.08 55085.82 88888.00 2009-08-19 21:29:18.250 231 12768.08 107.03 55085.80 88888.00 2009-08-19 21:29:18.375 231 12768.12 107.08 55085.80 88888.00 2009-08-19 21:29:18.500 231 12768.20 107.08 55085.80 88888.00 2009-08-19 21:29:18.625 231 12768.23 107.12 55085.80 88888.00 2009-08-19 21:29:18.750 231 12768.15 107.15 55085.80 88888.00 2009-08-19 21:29:18.875 231 12768.10 107.10 55085.80 88888.00 2009-08-19 21:29:19.000 231 12768.08 107.08 55085.82 88888.00 2009-08-19 21:29:19.125 231 12768.17 107.12 55085.82 88888.00 2009-08-19 21:29:19.250 231 12768.30 107.12 55085.85 88888.00 2009-08-19 21:29:19.375 231 12768.38 107.15 55085.80 88888.00 2009-08-19 21:29:19.500 231 12768.33 107.08 55085.80 88888.00 2009-08-19 21:29:19.625 231 12768.27 107.15 55085.80 88888.00 2009-08-19 21:29:19.750 231 12768.30 107.17 55085.80 88888.00 2009-08-19 21:29:19.875 231 12768.33 107.20 55085.80 88888.00 2009-08-19 21:29:20.000 231 12768.27 107.15 55085.78 88888.00 2009-08-19 21:29:20.125 231 12768.27 107.10 55085.82 88888.00 2009-08-19 21:29:20.250 231 12768.33 107.10 55085.80 88888.00 2009-08-19 21:29:20.375 231 12768.33 107.12 55085.80 88888.00 2009-08-19 21:29:20.500 231 12768.27 107.12 55085.82 88888.00 2009-08-19 21:29:20.625 231 12768.33 107.15 55085.82 88888.00 2009-08-19 21:29:20.750 231 12768.30 107.17 55085.80 88888.00 2009-08-19 21:29:20.875 231 12768.30 107.20 55085.78 88888.00 2009-08-19 21:29:21.000 231 12768.35 107.17 55085.75 88888.00 2009-08-19 21:29:21.125 231 12768.33 107.15 55085.78 88888.00 2009-08-19 21:29:21.250 231 12768.33 107.20 55085.82 88888.00 2009-08-19 21:29:21.375 231 12768.38 107.25 55085.82 88888.00 2009-08-19 21:29:21.500 231 12768.35 107.22 55085.80 88888.00 2009-08-19 21:29:21.625 231 12768.27 107.15 55085.75 88888.00 2009-08-19 21:29:21.750 231 12768.30 107.17 55085.75 88888.00 2009-08-19 21:29:21.875 231 12768.33 107.25 55085.78 88888.00 2009-08-19 21:29:22.000 231 12768.38 107.28 55085.80 88888.00 2009-08-19 21:29:22.125 231 12768.48 107.22 55085.78 88888.00 2009-08-19 21:29:22.250 231 12768.42 107.25 55085.75 88888.00 2009-08-19 21:29:22.375 231 12768.50 107.28 55085.78 88888.00 2009-08-19 21:29:22.500 231 12768.48 107.28 55085.75 88888.00 2009-08-19 21:29:22.625 231 12768.50 107.30 55085.80 88888.00 2009-08-19 21:29:22.750 231 12768.55 107.35 55085.78 88888.00 2009-08-19 21:29:22.875 231 12768.52 107.38 55085.78 88888.00 2009-08-19 21:29:23.000 231 12768.52 107.33 55085.78 88888.00 2009-08-19 21:29:23.125 231 12768.52 107.35 55085.82 88888.00 2009-08-19 21:29:23.250 231 12768.55 107.40 55085.80 88888.00 2009-08-19 21:29:23.375 231 12768.58 107.40 55085.80 88888.00 2009-08-19 21:29:23.500 231 12768.60 107.38 55085.82 88888.00 2009-08-19 21:29:23.625 231 12768.65 107.42 55085.82 88888.00 2009-08-19 21:29:23.750 231 12768.65 107.35 55085.75 88888.00 2009-08-19 21:29:23.875 231 12768.58 107.33 55085.75 88888.00 2009-08-19 21:29:24.000 231 12768.60 107.35 55085.72 88888.00 2009-08-19 21:29:24.125 231 12768.62 107.38 55085.75 88888.00 2009-08-19 21:29:24.250 231 12768.67 107.42 55085.78 88888.00 2009-08-19 21:29:24.375 231 12768.73 107.45 55085.78 88888.00 2009-08-19 21:29:24.500 231 12768.80 107.53 55085.80 88888.00 2009-08-19 21:29:24.625 231 12768.77 107.53 55085.80 88888.00 2009-08-19 21:29:24.750 231 12768.83 107.50 55085.82 88888.00 2009-08-19 21:29:24.875 231 12768.83 107.45 55085.80 88888.00 2009-08-19 21:29:25.000 231 12768.83 107.47 55085.78 88888.00 2009-08-19 21:29:25.125 231 12768.88 107.53 55085.80 88888.00 2009-08-19 21:29:25.250 231 12768.92 107.50 55085.80 88888.00 2009-08-19 21:29:25.375 231 12768.92 107.55 55085.82 88888.00 2009-08-19 21:29:25.500 231 12768.92 107.62 55085.80 88888.00 2009-08-19 21:29:25.625 231 12768.88 107.62 55085.80 88888.00 2009-08-19 21:29:25.750 231 12768.90 107.58 55085.78 88888.00 2009-08-19 21:29:25.875 231 12768.95 107.60 55085.78 88888.00 2009-08-19 21:29:26.000 231 12768.98 107.60 55085.80 88888.00 2009-08-19 21:29:26.125 231 12768.95 107.60 55085.80 88888.00 2009-08-19 21:29:26.250 231 12769.02 107.62 55085.80 88888.00 2009-08-19 21:29:26.375 231 12769.12 107.67 55085.78 88888.00 2009-08-19 21:29:26.500 231 12769.15 107.67 55085.78 88888.00 2009-08-19 21:29:26.625 231 12769.20 107.65 55085.78 88888.00 2009-08-19 21:29:26.750 231 12769.25 107.60 55085.78 88888.00 2009-08-19 21:29:26.875 231 12769.23 107.58 55085.78 88888.00 2009-08-19 21:29:27.000 231 12769.30 107.60 55085.80 88888.00 2009-08-19 21:29:27.125 231 12769.30 107.60 55085.82 88888.00 2009-08-19 21:29:27.250 231 12769.30 107.62 55085.80 88888.00 2009-08-19 21:29:27.375 231 12769.35 107.65 55085.82 88888.00 2009-08-19 21:29:27.500 231 12769.40 107.70 55085.82 88888.00 2009-08-19 21:29:27.625 231 12769.35 107.60 55085.80 88888.00 2009-08-19 21:29:27.750 231 12769.33 107.62 55085.80 88888.00 2009-08-19 21:29:27.875 231 12769.35 107.65 55085.80 88888.00 2009-08-19 21:29:28.000 231 12769.42 107.72 55085.82 88888.00 2009-08-19 21:29:28.125 231 12769.42 107.70 55085.82 88888.00 2009-08-19 21:29:28.250 231 12769.45 107.65 55085.82 88888.00 2009-08-19 21:29:28.375 231 12769.48 107.70 55085.82 88888.00 2009-08-19 21:29:28.500 231 12769.50 107.72 55085.80 88888.00 2009-08-19 21:29:28.625 231 12769.50 107.70 55085.80 88888.00 2009-08-19 21:29:28.750 231 12769.50 107.67 55085.78 88888.00 2009-08-19 21:29:28.875 231 12769.58 107.72 55085.80 88888.00 2009-08-19 21:29:29.000 231 12769.67 107.80 55085.80 88888.00 2009-08-19 21:29:29.125 231 12769.67 107.78 55085.85 88888.00 2009-08-19 21:29:29.250 231 12769.65 107.70 55085.82 88888.00 2009-08-19 21:29:29.375 231 12769.60 107.65 55085.80 88888.00 2009-08-19 21:29:29.500 231 12769.60 107.75 55085.82 88888.00 2009-08-19 21:29:29.625 231 12769.67 107.80 55085.85 88888.00 2009-08-19 21:29:29.750 231 12769.70 107.80 55085.85 88888.00 2009-08-19 21:29:29.875 231 12769.73 107.80 55085.80 88888.00 2009-08-19 21:29:30.000 231 12769.73 107.85 55085.82 88888.00 2009-08-19 21:29:30.125 231 12769.67 107.85 55085.85 88888.00 2009-08-19 21:29:30.250 231 12769.67 107.83 55085.85 88888.00 2009-08-19 21:29:30.375 231 12769.75 107.85 55085.82 88888.00 2009-08-19 21:29:30.500 231 12769.75 107.83 55085.82 88888.00 2009-08-19 21:29:30.625 231 12769.75 107.83 55085.85 88888.00 2009-08-19 21:29:30.750 231 12769.75 107.85 55085.85 88888.00 2009-08-19 21:29:30.875 231 12769.75 107.90 55085.88 88888.00 2009-08-19 21:29:31.000 231 12769.80 107.90 55085.85 88888.00 2009-08-19 21:29:31.125 231 12769.85 107.92 55085.88 88888.00 2009-08-19 21:29:31.250 231 12769.80 107.92 55085.88 88888.00 2009-08-19 21:29:31.375 231 12769.77 107.88 55085.88 88888.00 2009-08-19 21:29:31.500 231 12769.75 107.85 55085.85 88888.00 2009-08-19 21:29:31.625 231 12769.80 107.90 55085.85 88888.00 2009-08-19 21:29:31.750 231 12769.88 107.97 55085.90 88888.00 2009-08-19 21:29:31.875 231 12769.85 107.97 55085.88 88888.00 2009-08-19 21:29:32.000 231 12769.75 107.97 55085.85 88888.00 2009-08-19 21:29:32.125 231 12769.73 107.97 55085.85 88888.00 2009-08-19 21:29:32.250 231 12769.77 107.92 55085.82 88888.00 2009-08-19 21:29:32.375 231 12769.88 108.00 55085.88 88888.00 2009-08-19 21:29:32.500 231 12769.85 107.95 55085.85 88888.00 2009-08-19 21:29:32.625 231 12769.83 107.95 55085.88 88888.00 2009-08-19 21:29:32.750 231 12769.80 107.95 55085.88 88888.00 2009-08-19 21:29:32.875 231 12769.85 108.00 55085.88 88888.00 2009-08-19 21:29:33.000 231 12769.83 107.97 55085.88 88888.00 2009-08-19 21:29:33.125 231 12769.83 107.92 55085.85 88888.00 2009-08-19 21:29:33.250 231 12769.77 107.95 55085.85 88888.00 2009-08-19 21:29:33.375 231 12769.88 108.03 55085.88 88888.00 2009-08-19 21:29:33.500 231 12769.90 108.10 55085.88 88888.00 2009-08-19 21:29:33.625 231 12769.83 108.10 55085.88 88888.00 2009-08-19 21:29:33.750 231 12769.83 108.10 55085.93 88888.00 2009-08-19 21:29:33.875 231 12769.85 108.15 55085.95 88888.00 2009-08-19 21:29:34.000 231 12769.88 108.10 55085.93 88888.00 2009-08-19 21:29:34.125 231 12769.88 108.03 55085.90 88888.00 2009-08-19 21:29:34.250 231 12769.92 108.05 55085.93 88888.00 2009-08-19 21:29:34.375 231 12769.95 108.08 55085.93 88888.00 2009-08-19 21:29:34.500 231 12769.95 108.08 55085.90 88888.00 2009-08-19 21:29:34.625 231 12769.98 108.08 55085.90 88888.00 2009-08-19 21:29:34.750 231 12769.85 108.12 55085.95 88888.00 2009-08-19 21:29:34.875 231 12769.80 108.10 55085.90 88888.00 2009-08-19 21:29:35.000 231 12769.80 108.08 55085.90 88888.00 2009-08-19 21:29:35.125 231 12769.88 108.05 55085.95 88888.00 2009-08-19 21:29:35.250 231 12769.95 108.08 55085.90 88888.00 2009-08-19 21:29:35.375 231 12769.90 108.03 55085.88 88888.00 2009-08-19 21:29:35.500 231 12769.85 108.00 55085.88 88888.00 2009-08-19 21:29:35.625 231 12769.83 108.05 55085.90 88888.00 2009-08-19 21:29:35.750 231 12769.85 108.12 55085.93 88888.00 2009-08-19 21:29:35.875 231 12769.90 108.12 55085.93 88888.00 2009-08-19 21:29:36.000 231 12769.90 108.12 55085.90 88888.00 2009-08-19 21:29:36.125 231 12769.83 108.00 55085.88 88888.00 2009-08-19 21:29:36.250 231 12769.83 108.03 55085.88 88888.00 2009-08-19 21:29:36.375 231 12769.92 108.10 55085.93 88888.00 2009-08-19 21:29:36.500 231 12769.92 108.15 55085.95 88888.00 2009-08-19 21:29:36.625 231 12769.98 108.20 55085.97 88888.00 2009-08-19 21:29:36.750 231 12769.88 108.12 55085.95 88888.00 2009-08-19 21:29:36.875 231 12769.77 108.08 55085.90 88888.00 2009-08-19 21:29:37.000 231 12769.77 108.10 55085.93 88888.00 2009-08-19 21:29:37.125 231 12769.75 108.12 55085.95 88888.00 2009-08-19 21:29:37.250 231 12769.73 108.15 55085.97 88888.00 2009-08-19 21:29:37.375 231 12769.75 108.15 55085.97 88888.00 2009-08-19 21:29:37.500 231 12769.80 108.10 55086.00 88888.00 2009-08-19 21:29:37.625 231 12769.77 108.12 55085.97 88888.00 2009-08-19 21:29:37.750 231 12769.80 108.17 55085.97 88888.00 2009-08-19 21:29:37.875 231 12769.85 108.22 55085.97 88888.00 2009-08-19 21:29:38.000 231 12769.85 108.20 55086.00 88888.00 2009-08-19 21:29:38.125 231 12769.73 108.15 55086.00 88888.00 2009-08-19 21:29:38.250 231 12769.67 108.10 55085.97 88888.00 2009-08-19 21:29:38.375 231 12769.75 108.12 55086.03 88888.00 2009-08-19 21:29:38.500 231 12769.83 108.17 55086.05 88888.00 2009-08-19 21:29:38.625 231 12769.77 108.17 55086.00 88888.00 2009-08-19 21:29:38.750 231 12769.80 108.17 55086.03 88888.00 2009-08-19 21:29:38.875 231 12769.83 108.20 55086.05 88888.00 2009-08-19 21:29:39.000 231 12769.77 108.15 55086.05 88888.00 2009-08-19 21:29:39.125 231 12769.83 108.17 55086.05 88888.00 2009-08-19 21:29:39.250 231 12769.88 108.25 55086.07 88888.00 2009-08-19 21:29:39.375 231 12769.92 108.30 55086.05 88888.00 2009-08-19 21:29:39.500 231 12769.90 108.25 55086.07 88888.00 2009-08-19 21:29:39.625 231 12769.92 108.25 55086.07 88888.00 2009-08-19 21:29:39.750 231 12769.85 108.20 55086.05 88888.00 2009-08-19 21:29:39.875 231 12769.83 108.15 55086.03 88888.00 2009-08-19 21:29:40.000 231 12769.85 108.15 55086.03 88888.00 2009-08-19 21:29:40.125 231 12769.80 108.15 55086.03 88888.00 2009-08-19 21:29:40.250 231 12769.75 108.20 55086.07 88888.00 2009-08-19 21:29:40.375 231 12769.85 108.25 55086.12 88888.00 2009-08-19 21:29:40.500 231 12769.75 108.22 55086.10 88888.00 2009-08-19 21:29:40.625 231 12769.73 108.22 55086.07 88888.00 2009-08-19 21:29:40.750 231 12769.80 108.28 55086.07 88888.00 2009-08-19 21:29:40.875 231 12769.85 108.22 55086.10 88888.00 2009-08-19 21:29:41.000 231 12769.80 108.17 55086.07 88888.00 2009-08-19 21:29:41.125 231 12769.85 108.22 55086.07 88888.00 2009-08-19 21:29:41.250 231 12769.90 108.20 55086.07 88888.00 2009-08-19 21:29:41.375 231 12769.90 108.20 55086.05 88888.00 2009-08-19 21:29:41.500 231 12769.92 108.22 55086.07 88888.00 2009-08-19 21:29:41.625 231 12769.90 108.22 55086.07 88888.00 2009-08-19 21:29:41.750 231 12769.90 108.28 55086.07 88888.00 2009-08-19 21:29:41.875 231 12769.85 108.28 55086.07 88888.00 2009-08-19 21:29:42.000 231 12769.90 108.28 55086.07 88888.00 2009-08-19 21:29:42.125 231 12769.92 108.28 55086.07 88888.00 2009-08-19 21:29:42.250 231 12769.83 108.22 55086.10 88888.00 2009-08-19 21:29:42.375 231 12769.85 108.17 55086.07 88888.00 2009-08-19 21:29:42.500 231 12769.88 108.20 55086.07 88888.00 2009-08-19 21:29:42.625 231 12769.92 108.20 55086.10 88888.00 2009-08-19 21:29:42.750 231 12769.95 108.20 55086.07 88888.00 2009-08-19 21:29:42.875 231 12769.98 108.22 55086.12 88888.00 2009-08-19 21:29:43.000 231 12769.95 108.25 55086.10 88888.00 2009-08-19 21:29:43.125 231 12770.00 108.20 55086.07 88888.00 2009-08-19 21:29:43.250 231 12769.98 108.15 55086.07 88888.00 2009-08-19 21:29:43.375 231 12769.92 108.12 55086.07 88888.00 2009-08-19 21:29:43.500 231 12769.90 108.17 55086.10 88888.00 2009-08-19 21:29:43.625 231 12769.88 108.20 55086.12 88888.00 2009-08-19 21:29:43.750 231 12769.88 108.25 55086.15 88888.00 2009-08-19 21:29:43.875 231 12769.90 108.20 55086.12 88888.00 2009-08-19 21:29:44.000 231 12769.88 108.20 55086.12 88888.00 2009-08-19 21:29:44.125 231 12769.88 108.17 55086.18 88888.00 2009-08-19 21:29:44.250 231 12769.90 108.15 55086.15 88888.00 2009-08-19 21:29:44.375 231 12769.95 108.17 55086.12 88888.00 2009-08-19 21:29:44.500 231 12769.95 108.17 55086.12 88888.00 2009-08-19 21:29:44.625 231 12769.95 108.17 55086.12 88888.00 2009-08-19 21:29:44.750 231 12769.95 108.28 55086.15 88888.00 2009-08-19 21:29:44.875 231 12769.90 108.30 55086.18 88888.00 2009-08-19 21:29:45.000 231 12769.88 108.22 55086.15 88888.00 2009-08-19 21:29:45.125 231 12769.80 108.15 55086.15 88888.00 2009-08-19 21:29:45.250 231 12769.75 108.12 55086.15 88888.00 2009-08-19 21:29:45.375 231 12769.77 108.15 55086.15 88888.00 2009-08-19 21:29:45.500 231 12769.83 108.17 55086.18 88888.00 2009-08-19 21:29:45.625 231 12769.80 108.15 55086.18 88888.00 2009-08-19 21:29:45.750 231 12769.77 108.12 55086.18 88888.00 2009-08-19 21:29:45.875 231 12769.75 108.12 55086.15 88888.00 2009-08-19 21:29:46.000 231 12769.75 108.15 55086.15 88888.00 2009-08-19 21:29:46.125 231 12769.77 108.20 55086.18 88888.00 2009-08-19 21:29:46.250 231 12769.77 108.15 55086.20 88888.00 2009-08-19 21:29:46.375 231 12769.85 108.17 55086.20 88888.00 2009-08-19 21:29:46.500 231 12769.83 108.17 55086.18 88888.00 2009-08-19 21:29:46.625 231 12769.85 108.17 55086.20 88888.00 2009-08-19 21:29:46.750 231 12769.83 108.12 55086.18 88888.00 2009-08-19 21:29:46.875 231 12769.80 108.12 55086.18 88888.00 2009-08-19 21:29:47.000 231 12769.83 108.15 55086.20 88888.00 2009-08-19 21:29:47.125 231 12769.83 108.15 55086.20 88888.00 2009-08-19 21:29:47.250 231 12769.85 108.17 55086.22 88888.00 2009-08-19 21:29:47.375 231 12769.85 108.17 55086.25 88888.00 2009-08-19 21:29:47.500 231 12769.83 108.10 55086.20 88888.00 2009-08-19 21:29:47.625 231 12769.85 108.15 55086.22 88888.00 2009-08-19 21:29:47.750 231 12769.85 108.12 55086.25 88888.00 2009-08-19 21:29:47.875 231 12769.90 108.10 55086.22 88888.00 2009-08-19 21:29:48.000 231 12769.95 108.08 55086.22 88888.00 2009-08-19 21:29:48.125 231 12769.90 108.08 55086.22 88888.00 2009-08-19 21:29:48.250 231 12769.80 108.10 55086.22 88888.00 2009-08-19 21:29:48.375 231 12769.85 108.12 55086.22 88888.00 2009-08-19 21:29:48.500 231 12769.90 108.12 55086.25 88888.00 2009-08-19 21:29:48.625 231 12769.88 108.05 55086.25 88888.00 2009-08-19 21:29:48.750 231 12769.73 108.05 55086.20 88888.00 2009-08-19 21:29:48.875 231 12769.67 108.08 55086.25 88888.00 2009-08-19 21:29:49.000 231 12769.75 108.08 55086.22 88888.00 2009-08-19 21:29:49.125 231 12769.73 108.08 55086.22 88888.00 2009-08-19 21:29:49.250 231 12769.75 108.10 55086.30 88888.00 2009-08-19 21:29:49.375 231 12769.80 108.12 55086.28 88888.00 2009-08-19 21:29:49.500 231 12769.80 108.05 55086.22 88888.00 2009-08-19 21:29:49.625 231 12769.80 108.00 55086.22 88888.00 2009-08-19 21:29:49.750 231 12769.73 108.03 55086.22 88888.00 2009-08-19 21:29:49.875 231 12769.65 108.00 55086.22 88888.00 2009-08-19 21:29:50.000 231 12769.73 108.03 55086.28 88888.00 2009-08-19 21:29:50.125 231 12769.83 108.12 55086.30 88888.00 2009-08-19 21:29:50.250 231 12769.80 108.12 55086.28 88888.00 2009-08-19 21:29:50.375 231 12769.77 108.05 55086.28 88888.00 2009-08-19 21:29:50.500 231 12769.77 108.05 55086.30 88888.00 2009-08-19 21:29:50.625 231 12769.75 108.08 55086.30 88888.00 2009-08-19 21:29:50.750 231 12769.73 108.08 55086.30 88888.00 2009-08-19 21:29:50.875 231 12769.67 108.05 55086.30 88888.00 2009-08-19 21:29:51.000 231 12769.67 108.03 55086.25 88888.00 2009-08-19 21:29:51.125 231 12769.70 108.05 55086.28 88888.00 2009-08-19 21:29:51.250 231 12769.70 108.10 55086.30 88888.00 2009-08-19 21:29:51.375 231 12769.70 108.10 55086.30 88888.00 2009-08-19 21:29:51.500 231 12769.73 108.05 55086.30 88888.00 2009-08-19 21:29:51.625 231 12769.77 108.08 55086.32 88888.00 2009-08-19 21:29:51.750 231 12769.70 108.03 55086.32 88888.00 2009-08-19 21:29:51.875 231 12769.65 108.03 55086.32 88888.00 2009-08-19 21:29:52.000 231 12769.73 108.03 55086.32 88888.00 2009-08-19 21:29:52.125 231 12769.77 108.03 55086.38 88888.00 2009-08-19 21:29:52.250 231 12769.75 108.03 55086.38 88888.00 2009-08-19 21:29:52.375 231 12769.70 108.03 55086.35 88888.00 2009-08-19 21:29:52.500 231 12769.75 108.03 55086.35 88888.00 2009-08-19 21:29:52.625 231 12769.80 108.03 55086.35 88888.00 2009-08-19 21:29:52.750 231 12769.75 108.00 55086.30 88888.00 2009-08-19 21:29:52.875 231 12769.70 107.95 55086.28 88888.00 2009-08-19 21:29:53.000 231 12769.77 108.00 55086.30 88888.00 2009-08-19 21:29:53.125 231 12769.75 108.08 55086.32 88888.00 2009-08-19 21:29:53.250 231 12769.67 108.00 55086.32 88888.00 2009-08-19 21:29:53.375 231 12769.65 108.03 55086.32 88888.00 2009-08-19 21:29:53.500 231 12769.58 108.03 55086.30 88888.00 2009-08-19 21:29:53.625 231 12769.60 108.03 55086.32 88888.00 2009-08-19 21:29:53.750 231 12769.58 107.95 55086.30 88888.00 2009-08-19 21:29:53.875 231 12769.58 107.95 55086.32 88888.00 2009-08-19 21:29:54.000 231 12769.67 107.95 55086.32 88888.00 2009-08-19 21:29:54.125 231 12769.65 107.92 55086.32 88888.00 2009-08-19 21:29:54.250 231 12769.55 107.92 55086.35 88888.00 2009-08-19 21:29:54.375 231 12769.58 107.92 55086.35 88888.00 2009-08-19 21:29:54.500 231 12769.62 107.97 55086.35 88888.00 2009-08-19 21:29:54.625 231 12769.65 107.92 55086.35 88888.00 2009-08-19 21:29:54.750 231 12769.67 107.92 55086.32 88888.00 2009-08-19 21:29:54.875 231 12769.62 107.95 55086.30 88888.00 2009-08-19 21:29:55.000 231 12769.65 107.95 55086.32 88888.00 2009-08-19 21:29:55.125 231 12769.60 107.95 55086.35 88888.00 2009-08-19 21:29:55.250 231 12769.65 108.00 55086.40 88888.00 2009-08-19 21:29:55.375 231 12769.67 107.95 55086.38 88888.00 2009-08-19 21:29:55.500 231 12769.65 107.92 55086.35 88888.00 2009-08-19 21:29:55.625 231 12769.62 107.92 55086.38 88888.00 2009-08-19 21:29:55.750 231 12769.65 107.95 55086.38 88888.00 2009-08-19 21:29:55.875 231 12769.67 107.92 55086.35 88888.00 2009-08-19 21:29:56.000 231 12769.62 107.85 55086.35 88888.00 2009-08-19 21:29:56.125 231 12769.58 107.88 55086.35 88888.00 2009-08-19 21:29:56.250 231 12769.62 107.92 55086.40 88888.00 2009-08-19 21:29:56.375 231 12769.62 107.92 55086.40 88888.00 2009-08-19 21:29:56.500 231 12769.62 107.88 55086.40 88888.00 2009-08-19 21:29:56.625 231 12769.65 107.88 55086.40 88888.00 2009-08-19 21:29:56.750 231 12769.73 107.90 55086.38 88888.00 2009-08-19 21:29:56.875 231 12769.70 107.88 55086.38 88888.00 2009-08-19 21:29:57.000 231 12769.70 107.90 55086.40 88888.00 2009-08-19 21:29:57.125 231 12769.70 107.92 55086.40 88888.00 2009-08-19 21:29:57.250 231 12769.73 107.95 55086.40 88888.00 2009-08-19 21:29:57.375 231 12769.73 107.97 55086.40 88888.00 2009-08-19 21:29:57.500 231 12769.73 107.97 55086.40 88888.00 2009-08-19 21:29:57.625 231 12769.70 107.92 55086.38 88888.00 2009-08-19 21:29:57.750 231 12769.58 107.85 55086.35 88888.00 2009-08-19 21:29:57.875 231 12769.60 107.90 55086.38 88888.00 2009-08-19 21:29:58.000 231 12769.62 107.90 55086.38 88888.00 2009-08-19 21:29:58.125 231 12769.58 107.90 55086.38 88888.00 2009-08-19 21:29:58.250 231 12769.50 107.83 55086.38 88888.00 2009-08-19 21:29:58.375 231 12769.62 107.80 55086.40 88888.00 2009-08-19 21:29:58.500 231 12769.65 107.83 55086.40 88888.00 2009-08-19 21:29:58.625 231 12769.58 107.90 55086.40 88888.00 2009-08-19 21:29:58.750 231 12769.58 107.92 55086.40 88888.00 2009-08-19 21:29:58.875 231 12769.65 107.90 55086.40 88888.00 2009-08-19 21:29:59.000 231 12769.67 107.90 55086.43 88888.00 2009-08-19 21:29:59.125 231 12769.67 107.90 55086.45 88888.00 2009-08-19 21:29:59.250 231 12769.73 107.88 55086.47 88888.00 2009-08-19 21:29:59.375 231 12769.67 107.85 55086.45 88888.00 2009-08-19 21:29:59.500 231 12769.58 107.78 55086.40 88888.00 2009-08-19 21:29:59.625 231 12769.62 107.83 55086.40 88888.00 2009-08-19 21:29:59.750 231 12769.65 107.83 55086.40 88888.00 2009-08-19 21:29:59.875 231 12769.65 107.78 55086.40 88888.00 2009-08-19 21:30:00.000 231 12769.65 107.72 55086.40 88888.00 2009-08-19 21:30:00.125 231 12769.62 107.78 55086.40 88888.00 2009-08-19 21:30:00.250 231 12769.65 107.80 55086.40 88888.00 2009-08-19 21:30:00.375 231 12769.67 107.80 55086.40 88888.00 2009-08-19 21:30:00.500 231 12769.65 107.78 55086.43 88888.00 2009-08-19 21:30:00.625 231 12769.60 107.78 55086.40 88888.00 2009-08-19 21:30:00.750 231 12769.60 107.80 55086.43 88888.00 2009-08-19 21:30:00.875 231 12769.52 107.80 55086.43 88888.00 2009-08-19 21:30:01.000 231 12769.52 107.80 55086.43 88888.00 2009-08-19 21:30:01.125 231 12769.58 107.75 55086.43 88888.00 2009-08-19 21:30:01.250 231 12769.58 107.70 55086.40 88888.00 2009-08-19 21:30:01.375 231 12769.58 107.75 55086.43 88888.00 2009-08-19 21:30:01.500 231 12769.60 107.72 55086.43 88888.00 2009-08-19 21:30:01.625 231 12769.60 107.75 55086.43 88888.00 2009-08-19 21:30:01.750 231 12769.60 107.78 55086.43 88888.00 2009-08-19 21:30:01.875 231 12769.58 107.75 55086.45 88888.00 2009-08-19 21:30:02.000 231 12769.65 107.83 55086.47 88888.00 2009-08-19 21:30:02.125 231 12769.70 107.85 55086.50 88888.00 2009-08-19 21:30:02.250 231 12769.67 107.78 55086.45 88888.00 2009-08-19 21:30:02.375 231 12769.60 107.72 55086.45 88888.00 2009-08-19 21:30:02.500 231 12769.58 107.65 55086.45 88888.00 2009-08-19 21:30:02.625 231 12769.62 107.70 55086.47 88888.00 2009-08-19 21:30:02.750 231 12769.67 107.72 55086.47 88888.00 2009-08-19 21:30:02.875 231 12769.60 107.72 55086.50 88888.00 2009-08-19 21:30:03.000 231 12769.50 107.65 55086.45 88888.00 2009-08-19 21:30:03.125 231 12769.52 107.60 55086.47 88888.00 2009-08-19 21:30:03.250 231 12769.58 107.60 55086.47 88888.00 2009-08-19 21:30:03.375 231 12769.62 107.65 55086.47 88888.00 2009-08-19 21:30:03.500 231 12769.62 107.70 55086.47 88888.00 2009-08-19 21:30:03.625 231 12769.65 107.70 55086.47 88888.00 2009-08-19 21:30:03.750 231 12769.65 107.65 55086.50 88888.00 2009-08-19 21:30:03.875 231 12769.70 107.60 55086.47 88888.00 2009-08-19 21:30:04.000 231 12769.70 107.62 55086.50 88888.00 2009-08-19 21:30:04.125 231 12769.70 107.67 55086.50 88888.00 2009-08-19 21:30:04.250 231 12769.70 107.67 55086.50 88888.00 2009-08-19 21:30:04.375 231 12769.80 107.70 55086.53 88888.00 2009-08-19 21:30:04.500 231 12769.77 107.67 55086.50 88888.00 2009-08-19 21:30:04.625 231 12769.73 107.65 55086.47 88888.00 2009-08-19 21:30:04.750 231 12769.65 107.62 55086.50 88888.00 2009-08-19 21:30:04.875 231 12769.62 107.58 55086.47 88888.00 2009-08-19 21:30:05.000 231 12769.65 107.62 55086.47 88888.00 2009-08-19 21:30:05.125 231 12769.67 107.65 55086.53 88888.00 2009-08-19 21:30:05.250 231 12769.65 107.60 55086.50 88888.00 2009-08-19 21:30:05.375 231 12769.73 107.67 55086.53 88888.00 2009-08-19 21:30:05.500 231 12769.70 107.62 55086.50 88888.00 2009-08-19 21:30:05.625 231 12769.65 107.62 55086.53 88888.00 2009-08-19 21:30:05.750 231 12769.60 107.60 55086.53 88888.00 2009-08-19 21:30:05.875 231 12769.58 107.62 55086.53 88888.00 2009-08-19 21:30:06.000 231 12769.62 107.62 55086.50 88888.00 2009-08-19 21:30:06.125 231 12769.75 107.65 55086.57 88888.00 2009-08-19 21:30:06.250 231 12769.77 107.62 55086.55 88888.00 2009-08-19 21:30:06.375 231 12769.85 107.60 55086.53 88888.00 2009-08-19 21:30:06.500 231 12769.88 107.62 55086.53 88888.00 2009-08-19 21:30:06.625 231 12769.88 107.62 55086.53 88888.00 2009-08-19 21:30:06.750 231 12769.92 107.60 55086.53 88888.00 2009-08-19 21:30:06.875 231 12769.90 107.60 55086.50 88888.00 2009-08-19 21:30:07.000 231 12769.90 107.62 55086.53 88888.00 2009-08-19 21:30:07.125 231 12769.90 107.70 55086.53 88888.00 2009-08-19 21:30:07.250 231 12769.90 107.67 55086.50 88888.00 2009-08-19 21:30:07.375 231 12769.95 107.72 55086.57 88888.00 2009-08-19 21:30:07.500 231 12769.92 107.65 55086.55 88888.00 2009-08-19 21:30:07.625 231 12769.83 107.58 55086.50 88888.00 2009-08-19 21:30:07.750 231 12769.77 107.55 55086.53 88888.00 2009-08-19 21:30:07.875 231 12769.88 107.65 55086.55 88888.00 2009-08-19 21:30:08.000 231 12769.85 107.70 55086.50 88888.00 2009-08-19 21:30:08.125 231 12769.83 107.67 55086.53 88888.00 2009-08-19 21:30:08.250 231 12769.80 107.58 55086.47 88888.00 2009-08-19 21:30:08.375 231 12769.88 107.65 55086.50 88888.00 2009-08-19 21:30:08.500 231 12769.98 107.72 55086.53 88888.00 2009-08-19 21:30:08.625 231 12770.08 107.75 55086.57 88888.00 2009-08-19 21:30:08.750 231 12770.10 107.70 55086.53 88888.00 2009-08-19 21:30:08.875 231 12770.05 107.67 55086.50 88888.00 2009-08-19 21:30:09.000 231 12769.95 107.62 55086.47 88888.00 2009-08-19 21:30:09.125 231 12769.95 107.67 55086.50 88888.00 2009-08-19 21:30:09.250 231 12770.02 107.65 55086.50 88888.00 2009-08-19 21:30:09.375 231 12770.02 107.72 55086.50 88888.00 2009-08-19 21:30:09.500 231 12770.05 107.72 55086.50 88888.00 2009-08-19 21:30:09.625 231 12770.08 107.75 55086.47 88888.00 2009-08-19 21:30:09.750 231 12770.12 107.80 55086.50 88888.00 2009-08-19 21:30:09.875 231 12770.23 107.85 55086.53 88888.00 2009-08-19 21:30:10.000 231 12770.25 107.83 55086.57 88888.00 2009-08-19 21:30:10.125 231 12770.20 107.78 55086.53 88888.00 2009-08-19 21:30:10.250 231 12770.15 107.75 55086.50 88888.00 2009-08-19 21:30:10.375 231 12770.20 107.75 55086.47 88888.00 2009-08-19 21:30:10.500 231 12770.20 107.78 55086.47 88888.00 2009-08-19 21:30:10.625 231 12770.25 107.80 55086.47 88888.00 2009-08-19 21:30:10.750 231 12770.30 107.83 55086.50 88888.00 2009-08-19 21:30:10.875 231 12770.23 107.83 55086.50 88888.00 2009-08-19 21:30:11.000 231 12770.27 107.90 55086.50 88888.00 2009-08-19 21:30:11.125 231 12770.23 107.92 55086.50 88888.00 2009-08-19 21:30:11.250 231 12770.10 107.88 55086.50 88888.00 2009-08-19 21:30:11.375 231 12770.17 107.88 55086.50 88888.00 2009-08-19 21:30:11.500 231 12770.25 107.85 55086.47 88888.00 2009-08-19 21:30:11.625 231 12770.27 107.83 55086.45 88888.00 2009-08-19 21:30:11.750 231 12770.30 107.88 55086.47 88888.00 2009-08-19 21:30:11.875 231 12770.30 107.90 55086.47 88888.00 2009-08-19 21:30:12.000 231 12770.33 107.90 55086.47 88888.00 2009-08-19 21:30:12.125 231 12770.33 107.90 55086.47 88888.00 2009-08-19 21:30:12.250 231 12770.27 107.95 55086.50 88888.00 2009-08-19 21:30:12.375 231 12770.35 107.97 55086.53 88888.00 2009-08-19 21:30:12.500 231 12770.38 107.95 55086.50 88888.00 2009-08-19 21:30:12.625 231 12770.35 107.95 55086.53 88888.00 2009-08-19 21:30:12.750 231 12770.40 107.97 55086.53 88888.00 2009-08-19 21:30:12.875 231 12770.42 107.92 55086.53 88888.00 2009-08-19 21:30:13.000 231 12770.45 107.92 55086.45 88888.00 2009-08-19 21:30:13.125 231 12770.50 108.05 55086.50 88888.00 2009-08-19 21:30:13.250 231 12770.42 108.05 55086.53 88888.00 2009-08-19 21:30:13.375 231 12770.42 108.05 55086.47 88888.00 2009-08-19 21:30:13.500 231 12770.45 108.08 55086.47 88888.00 2009-08-19 21:30:13.625 231 12770.45 108.08 55086.45 88888.00 2009-08-19 21:30:13.750 231 12770.42 108.10 55086.50 88888.00 2009-08-19 21:30:13.875 231 12770.45 108.10 55086.47 88888.00 2009-08-19 21:30:14.000 231 12770.45 108.10 55086.47 88888.00 2009-08-19 21:30:14.125 231 12770.42 108.17 55086.47 88888.00 2009-08-19 21:30:14.250 231 12770.42 108.12 55086.50 88888.00 2009-08-19 21:30:14.375 231 12770.52 108.12 55086.50 88888.00 2009-08-19 21:30:14.500 231 12770.48 108.12 55086.50 88888.00 2009-08-19 21:30:14.625 231 12770.45 108.15 55086.50 88888.00 2009-08-19 21:30:14.750 231 12770.45 108.15 55086.50 88888.00 2009-08-19 21:30:14.875 231 12770.48 108.15 55086.50 88888.00 2009-08-19 21:30:15.000 231 12770.48 108.15 55086.47 88888.00 2009-08-19 21:30:15.125 231 12770.48 108.22 55086.50 88888.00 2009-08-19 21:30:15.250 231 12770.52 108.28 55086.50 88888.00 2009-08-19 21:30:15.375 231 12770.58 108.30 55086.47 88888.00 2009-08-19 21:30:15.500 231 12770.50 108.28 55086.47 88888.00 2009-08-19 21:30:15.625 231 12770.48 108.22 55086.47 88888.00 2009-08-19 21:30:15.750 231 12770.42 108.28 55086.47 88888.00 2009-08-19 21:30:15.875 231 12770.48 108.38 55086.53 88888.00 2009-08-19 21:30:16.000 231 12770.45 108.40 55086.53 88888.00 2009-08-19 21:30:16.125 231 12770.38 108.33 55086.50 88888.00 2009-08-19 21:30:16.250 231 12770.35 108.28 55086.47 88888.00 2009-08-19 21:30:16.375 231 12770.40 108.30 55086.47 88888.00 2009-08-19 21:30:16.500 231 12770.50 108.38 55086.50 88888.00 2009-08-19 21:30:16.625 231 12770.42 108.33 55086.47 88888.00 2009-08-19 21:30:16.750 231 12770.38 108.30 55086.50 88888.00 2009-08-19 21:30:16.875 231 12770.40 108.42 55086.53 88888.00 2009-08-19 21:30:17.000 231 12770.48 108.53 55086.57 88888.00 2009-08-19 21:30:17.125 231 12770.52 108.45 55086.55 88888.00 2009-08-19 21:30:17.250 231 12770.42 108.35 55086.53 88888.00 2009-08-19 21:30:17.375 231 12770.40 108.38 55086.50 88888.00 2009-08-19 21:30:17.500 231 12770.45 108.42 55086.50 88888.00 2009-08-19 21:30:17.625 231 12770.50 108.40 55086.50 88888.00 2009-08-19 21:30:17.750 231 12770.52 108.40 55086.50 88888.00 2009-08-19 21:30:17.875 231 12770.45 108.45 55086.50 88888.00 2009-08-19 21:30:18.000 231 12770.38 108.42 55086.50 88888.00 2009-08-19 21:30:18.125 231 12770.35 108.47 55086.53 88888.00 2009-08-19 21:30:18.250 231 12770.38 108.55 55086.55 88888.00 2009-08-19 21:30:18.375 231 12770.42 108.55 55086.55 88888.00 2009-08-19 21:30:18.500 231 12770.42 108.55 55086.53 88888.00 2009-08-19 21:30:18.625 231 12770.40 108.53 55086.50 88888.00 2009-08-19 21:30:18.750 231 12770.33 108.55 55086.47 88888.00 2009-08-19 21:30:18.875 231 12770.35 108.65 55086.50 88888.00 2009-08-19 21:30:19.000 231 12770.40 108.65 55086.53 88888.00 2009-08-19 21:30:19.125 231 12770.38 108.58 55086.53 88888.00 2009-08-19 21:30:19.250 231 12770.33 108.58 55086.53 88888.00 2009-08-19 21:30:19.375 231 12770.40 108.65 55086.53 88888.00 2009-08-19 21:30:19.500 231 12770.42 108.62 55086.50 88888.00 2009-08-19 21:30:19.625 231 12770.42 108.58 55086.53 88888.00 2009-08-19 21:30:19.750 231 12770.38 108.65 55086.53 88888.00 2009-08-19 21:30:19.875 231 12770.38 108.65 55086.50 88888.00 2009-08-19 21:30:20.000 231 12770.35 108.62 55086.47 88888.00 2009-08-19 21:30:20.125 231 12770.27 108.67 55086.50 88888.00 2009-08-19 21:30:20.250 231 12770.25 108.62 55086.50 88888.00 2009-08-19 21:30:20.375 231 12770.27 108.60 55086.53 88888.00 2009-08-19 21:30:20.500 231 12770.33 108.62 55086.50 88888.00 2009-08-19 21:30:20.625 231 12770.33 108.67 55086.50 88888.00 2009-08-19 21:30:20.750 231 12770.30 108.72 55086.50 88888.00 2009-08-19 21:30:20.875 231 12770.33 108.72 55086.53 88888.00 2009-08-19 21:30:21.000 231 12770.38 108.70 55086.55 88888.00 2009-08-19 21:30:21.125 231 12770.40 108.72 55086.57 88888.00 2009-08-19 21:30:21.250 231 12770.27 108.75 55086.57 88888.00 2009-08-19 21:30:21.375 231 12770.23 108.70 55086.53 88888.00 2009-08-19 21:30:21.500 231 12770.25 108.67 55086.55 88888.00 2009-08-19 21:30:21.625 231 12770.30 108.72 55086.55 88888.00 2009-08-19 21:30:21.750 231 12770.33 108.75 55086.57 88888.00 2009-08-19 21:30:21.875 231 12770.27 108.75 55086.57 88888.00 2009-08-19 21:30:22.000 231 12770.25 108.78 55086.57 88888.00 2009-08-19 21:30:22.125 231 12770.20 108.75 55086.55 88888.00 2009-08-19 21:30:22.250 231 12770.12 108.72 55086.55 88888.00 2009-08-19 21:30:22.375 231 12770.25 108.83 55086.60 88888.00 2009-08-19 21:30:22.500 231 12770.27 108.83 55086.60 88888.00 2009-08-19 21:30:22.625 231 12770.23 108.80 55086.57 88888.00 2009-08-19 21:30:22.750 231 12770.20 108.83 55086.60 88888.00 2009-08-19 21:30:22.875 231 12770.17 108.80 55086.60 88888.00 2009-08-19 21:30:23.000 231 12770.15 108.72 55086.60 88888.00 2009-08-19 21:30:23.125 231 12770.15 108.78 55086.60 88888.00 2009-08-19 21:30:23.250 231 12770.15 108.83 55086.62 88888.00 2009-08-19 21:30:23.375 231 12770.12 108.80 55086.57 88888.00 2009-08-19 21:30:23.500 231 12770.08 108.78 55086.57 88888.00 2009-08-19 21:30:23.625 231 12770.17 108.80 55086.60 88888.00 2009-08-19 21:30:23.750 231 12770.23 108.80 55086.62 88888.00 2009-08-19 21:30:23.875 231 12770.20 108.75 55086.55 88888.00 2009-08-19 21:30:24.000 231 12770.15 108.70 55086.55 88888.00 2009-08-19 21:30:24.125 231 12770.23 108.72 55086.55 88888.00 2009-08-19 21:30:24.250 231 12770.23 108.80 55086.60 88888.00 2009-08-19 21:30:24.375 231 12770.25 108.85 55086.60 88888.00 2009-08-19 21:30:24.500 231 12770.27 108.85 55086.62 88888.00 2009-08-19 21:30:24.625 231 12770.27 108.88 55086.62 88888.00 2009-08-19 21:30:24.750 231 12770.20 108.80 55086.60 88888.00 2009-08-19 21:30:24.875 231 12770.20 108.80 55086.60 88888.00 2009-08-19 21:30:25.000 231 12770.17 108.78 55086.57 88888.00 2009-08-19 21:30:25.125 231 12770.17 108.70 55086.57 88888.00 2009-08-19 21:30:25.250 231 12770.17 108.75 55086.57 88888.00 2009-08-19 21:30:25.375 231 12770.27 108.80 55086.60 88888.00 2009-08-19 21:30:25.500 231 12770.33 108.80 55086.60 88888.00 2009-08-19 21:30:25.625 231 12770.27 108.78 55086.57 88888.00 2009-08-19 21:30:25.750 231 12770.25 108.80 55086.57 88888.00 2009-08-19 21:30:25.875 231 12770.27 108.83 55086.60 88888.00 2009-08-19 21:30:26.000 231 12770.38 108.80 55086.60 88888.00 2009-08-19 21:30:26.125 231 12770.35 108.78 55086.60 88888.00 2009-08-19 21:30:26.250 231 12770.25 108.75 55086.60 88888.00 2009-08-19 21:30:26.375 231 12770.27 108.78 55086.57 88888.00 2009-08-19 21:30:26.500 231 12770.35 108.83 55086.57 88888.00 2009-08-19 21:30:26.625 231 12770.30 108.75 55086.55 88888.00 2009-08-19 21:30:26.750 231 12770.33 108.67 55086.55 88888.00 2009-08-19 21:30:26.875 231 12770.30 108.70 55086.57 88888.00 2009-08-19 21:30:27.000 231 12770.38 108.72 55086.60 88888.00 2009-08-19 21:30:27.125 231 12770.38 108.70 55086.62 88888.00 2009-08-19 21:30:27.250 231 12770.38 108.58 55086.60 88888.00 2009-08-19 21:30:27.375 231 12770.48 108.65 55086.62 88888.00 2009-08-19 21:30:27.500 231 12770.50 108.70 55086.62 88888.00 2009-08-19 21:30:27.625 231 12770.50 108.67 55086.62 88888.00 2009-08-19 21:30:27.750 231 12770.45 108.70 55086.60 88888.00 2009-08-19 21:30:27.875 231 12770.50 108.72 55086.62 88888.00 2009-08-19 21:30:28.000 231 12770.52 108.75 55086.60 88888.00 2009-08-19 21:30:28.125 231 12770.52 108.70 55086.62 88888.00 2009-08-19 21:30:28.250 231 12770.50 108.67 55086.60 88888.00 2009-08-19 21:30:28.375 231 12770.52 108.62 55086.57 88888.00 2009-08-19 21:30:28.500 231 12770.52 108.65 55086.57 88888.00 2009-08-19 21:30:28.625 231 12770.50 108.67 55086.65 88888.00 2009-08-19 21:30:28.750 231 12770.48 108.67 55086.62 88888.00 2009-08-19 21:30:28.875 231 12770.50 108.62 55086.60 88888.00 2009-08-19 21:30:29.000 231 12770.58 108.60 55086.60 88888.00 2009-08-19 21:30:29.125 231 12770.55 108.67 55086.62 88888.00 2009-08-19 21:30:29.250 231 12770.45 108.67 55086.62 88888.00 2009-08-19 21:30:29.375 231 12770.48 108.65 55086.62 88888.00 2009-08-19 21:30:29.500 231 12770.52 108.65 55086.62 88888.00 2009-08-19 21:30:29.625 231 12770.52 108.58 55086.60 88888.00 2009-08-19 21:30:29.750 231 12770.55 108.58 55086.65 88888.00 2009-08-19 21:30:29.875 231 12770.60 108.62 55086.65 88888.00 2009-08-19 21:30:30.000 231 12770.60 108.58 55086.57 88888.00 2009-08-19 21:30:30.125 231 12770.65 108.60 55086.60 88888.00 2009-08-19 21:30:30.250 231 12770.67 108.58 55086.60 88888.00 2009-08-19 21:30:30.375 231 12770.77 108.60 55086.60 88888.00 2009-08-19 21:30:30.500 231 12770.73 108.53 55086.57 88888.00 2009-08-19 21:30:30.625 231 12770.73 108.55 55086.60 88888.00 2009-08-19 21:30:30.750 231 12770.75 108.53 55086.62 88888.00 2009-08-19 21:30:30.875 231 12770.77 108.53 55086.60 88888.00 2009-08-19 21:30:31.000 231 12770.77 108.50 55086.57 88888.00 2009-08-19 21:30:31.125 231 12770.80 108.45 55086.62 88888.00 2009-08-19 21:30:31.250 231 12770.83 108.45 55086.65 88888.00 2009-08-19 21:30:31.375 231 12770.90 108.53 55086.68 88888.00 2009-08-19 21:30:31.500 231 12770.98 108.55 55086.65 88888.00 2009-08-19 21:30:31.625 231 12770.98 108.50 55086.62 88888.00 2009-08-19 21:30:31.750 231 12770.92 108.42 55086.60 88888.00 2009-08-19 21:30:31.875 231 12770.88 108.40 55086.60 88888.00 2009-08-19 21:30:32.000 231 12770.88 108.45 55086.65 88888.00 2009-08-19 21:30:32.125 231 12770.88 108.47 55086.65 88888.00 2009-08-19 21:30:32.250 231 12770.85 108.40 55086.62 88888.00 2009-08-19 21:30:32.375 231 12770.90 108.38 55086.60 88888.00 2009-08-19 21:30:32.500 231 12770.98 108.33 55086.60 88888.00 2009-08-19 21:30:32.625 231 12770.90 108.33 55086.57 88888.00 2009-08-19 21:30:32.750 231 12770.90 108.42 55086.62 88888.00 2009-08-19 21:30:32.875 231 12770.95 108.38 55086.62 88888.00 2009-08-19 21:30:33.000 231 12770.98 108.33 55086.60 88888.00 2009-08-19 21:30:33.125 231 12771.02 108.35 55086.62 88888.00 2009-08-19 21:30:33.250 231 12771.02 108.35 55086.62 88888.00 2009-08-19 21:30:33.375 231 12771.05 108.33 55086.62 88888.00 2009-08-19 21:30:33.500 231 12771.08 108.28 55086.60 88888.00 2009-08-19 21:30:33.625 231 12771.10 108.25 55086.62 88888.00 2009-08-19 21:30:33.750 231 12771.05 108.25 55086.65 88888.00 2009-08-19 21:30:33.875 231 12771.05 108.25 55086.65 88888.00 2009-08-19 21:30:34.000 231 12771.08 108.25 55086.62 88888.00 2009-08-19 21:30:34.125 231 12771.12 108.25 55086.62 88888.00 2009-08-19 21:30:34.250 231 12771.10 108.22 55086.65 88888.00 2009-08-19 21:30:34.375 231 12771.10 108.17 55086.62 88888.00 2009-08-19 21:30:34.500 231 12771.15 108.17 55086.62 88888.00 2009-08-19 21:30:34.625 231 12771.25 108.15 55086.65 88888.00 2009-08-19 21:30:34.750 231 12771.25 108.15 55086.65 88888.00 2009-08-19 21:30:34.875 231 12771.20 108.15 55086.65 88888.00 2009-08-19 21:30:35.000 231 12771.23 108.17 55086.68 88888.00 2009-08-19 21:30:35.125 231 12771.23 108.15 55086.68 88888.00 2009-08-19 21:30:35.250 231 12771.17 108.08 55086.68 88888.00 2009-08-19 21:30:35.375 231 12771.17 108.10 55086.68 88888.00 2009-08-19 21:30:35.500 231 12771.15 108.12 55086.70 88888.00 2009-08-19 21:30:35.625 231 12771.15 108.10 55086.68 88888.00 2009-08-19 21:30:35.750 231 12771.23 108.10 55086.68 88888.00 2009-08-19 21:30:35.875 231 12771.30 108.15 55086.70 88888.00 2009-08-19 21:30:36.000 231 12771.33 108.12 55086.70 88888.00 2009-08-19 21:30:36.125 231 12771.30 108.10 55086.70 88888.00 2009-08-19 21:30:36.250 231 12771.27 108.10 55086.72 88888.00 2009-08-19 21:30:36.375 231 12771.25 108.08 55086.68 88888.00 2009-08-19 21:30:36.500 231 12771.27 108.05 55086.68 88888.00 2009-08-19 21:30:36.625 231 12771.30 108.08 55086.68 88888.00 2009-08-19 21:30:36.750 231 12771.30 108.08 55086.72 88888.00 2009-08-19 21:30:36.875 231 12771.30 108.10 55086.72 88888.00 2009-08-19 21:30:37.000 231 12771.33 108.08 55086.72 88888.00 2009-08-19 21:30:37.125 231 12771.33 108.05 55086.70 88888.00 2009-08-19 21:30:37.250 231 12771.38 107.97 55086.72 88888.00 2009-08-19 21:30:37.375 231 12771.33 107.95 55086.72 88888.00 2009-08-19 21:30:37.500 231 12771.27 108.00 55086.75 88888.00 2009-08-19 21:30:37.625 231 12771.35 108.08 55086.80 88888.00 2009-08-19 21:30:37.750 231 12771.38 108.10 55086.78 88888.00 2009-08-19 21:30:37.875 231 12771.40 108.08 55086.75 88888.00 2009-08-19 21:30:38.000 231 12771.40 108.08 55086.72 88888.00 2009-08-19 21:30:38.125 231 12771.33 108.00 55086.75 88888.00 2009-08-19 21:30:38.250 231 12771.27 108.00 55086.75 88888.00 2009-08-19 21:30:38.375 231 12771.35 108.05 55086.78 88888.00 2009-08-19 21:30:38.500 231 12771.38 108.00 55086.78 88888.00 2009-08-19 21:30:38.625 231 12771.33 107.97 55086.75 88888.00 2009-08-19 21:30:38.750 231 12771.30 108.00 55086.75 88888.00 2009-08-19 21:30:38.875 231 12771.30 108.00 55086.78 88888.00 2009-08-19 21:30:39.000 231 12771.33 108.03 55086.78 88888.00 2009-08-19 21:30:39.125 231 12771.38 108.08 55086.80 88888.00 2009-08-19 21:30:39.250 231 12771.40 108.12 55086.82 88888.00 2009-08-19 21:30:39.375 231 12771.33 108.10 55086.80 88888.00 2009-08-19 21:30:39.500 231 12771.25 108.00 55086.78 88888.00 2009-08-19 21:30:39.625 231 12771.27 108.00 55086.82 88888.00 2009-08-19 21:30:39.750 231 12771.30 108.05 55086.78 88888.00 2009-08-19 21:30:39.875 231 12771.27 108.10 55086.78 88888.00 2009-08-19 21:30:40.000 231 12771.33 108.10 55086.78 88888.00 2009-08-19 21:30:40.125 231 12771.30 108.03 55086.78 88888.00 2009-08-19 21:30:40.250 231 12771.30 108.15 55086.82 88888.00 2009-08-19 21:30:40.375 231 12771.30 108.15 55086.80 88888.00 2009-08-19 21:30:40.500 231 12771.25 108.12 55086.80 88888.00 2009-08-19 21:30:40.625 231 12771.27 108.12 55086.78 88888.00 2009-08-19 21:30:40.750 231 12771.33 108.12 55086.78 88888.00 2009-08-19 21:30:40.875 231 12771.33 108.10 55086.80 88888.00 2009-08-19 21:30:41.000 231 12771.27 108.10 55086.80 88888.00 2009-08-19 21:30:41.125 231 12771.23 108.10 55086.82 88888.00 2009-08-19 21:30:41.250 231 12771.20 108.10 55086.85 88888.00 2009-08-19 21:30:41.375 231 12771.30 108.15 55086.82 88888.00 2009-08-19 21:30:41.500 231 12771.35 108.15 55086.82 88888.00 2009-08-19 21:30:41.625 231 12771.33 108.15 55086.82 88888.00 2009-08-19 21:30:41.750 231 12771.33 108.17 55086.82 88888.00 2009-08-19 21:30:41.875 231 12771.33 108.25 55086.85 88888.00 2009-08-19 21:30:42.000 231 12771.27 108.28 55086.85 88888.00 2009-08-19 21:30:42.125 231 12771.27 108.30 55086.88 88888.00 2009-08-19 21:30:42.250 231 12771.30 108.28 55086.90 88888.00 2009-08-19 21:30:42.375 231 12771.27 108.22 55086.88 88888.00 2009-08-19 21:30:42.500 231 12771.33 108.25 55086.85 88888.00 2009-08-19 21:30:42.625 231 12771.33 108.30 55086.88 88888.00 2009-08-19 21:30:42.750 231 12771.27 108.25 55086.85 88888.00 2009-08-19 21:30:42.875 231 12771.25 108.25 55086.82 88888.00 2009-08-19 21:30:43.000 231 12771.27 108.35 55086.82 88888.00 2009-08-19 21:30:43.125 231 12771.25 108.40 55086.88 88888.00 2009-08-19 21:30:43.250 231 12771.25 108.35 55086.90 88888.00 2009-08-19 21:30:43.375 231 12771.27 108.42 55086.90 88888.00 2009-08-19 21:30:43.500 231 12771.23 108.40 55086.90 88888.00 2009-08-19 21:30:43.625 231 12771.20 108.38 55086.88 88888.00 2009-08-19 21:30:43.750 231 12771.25 108.40 55086.88 88888.00 2009-08-19 21:30:43.875 231 12771.27 108.42 55086.90 88888.00 2009-08-19 21:30:44.000 231 12771.33 108.45 55086.90 88888.00 2009-08-19 21:30:44.125 231 12771.25 108.45 55086.90 88888.00 2009-08-19 21:30:44.250 231 12771.25 108.50 55086.93 88888.00 2009-08-19 21:30:44.375 231 12771.25 108.47 55086.88 88888.00 2009-08-19 21:30:44.500 231 12771.20 108.40 55086.90 88888.00 2009-08-19 21:30:44.625 231 12771.20 108.42 55086.90 88888.00 2009-08-19 21:30:44.750 231 12771.17 108.50 55086.90 88888.00 2009-08-19 21:30:44.875 231 12771.17 108.53 55086.95 88888.00 2009-08-19 21:30:45.000 231 12771.27 108.60 55086.93 88888.00 2009-08-19 21:30:45.125 231 12771.30 108.60 55086.93 88888.00 2009-08-19 21:30:45.250 231 12771.25 108.58 55086.93 88888.00 2009-08-19 21:30:45.375 231 12771.23 108.62 55086.95 88888.00 2009-08-19 21:30:45.500 231 12771.17 108.65 55086.97 88888.00 2009-08-19 21:30:45.625 231 12771.20 108.65 55086.95 88888.00 2009-08-19 21:30:45.750 231 12771.20 108.58 55086.93 88888.00 2009-08-19 21:30:45.875 231 12771.25 108.60 55086.93 88888.00 2009-08-19 21:30:46.000 231 12771.33 108.65 55086.93 88888.00 2009-08-19 21:30:46.125 231 12771.33 108.67 55086.93 88888.00 2009-08-19 21:30:46.250 231 12771.25 108.62 55086.90 88888.00 2009-08-19 21:30:46.375 231 12771.27 108.60 55086.90 88888.00 2009-08-19 21:30:46.500 231 12771.27 108.70 55086.93 88888.00 2009-08-19 21:30:46.625 231 12771.30 108.70 55086.95 88888.00 2009-08-19 21:30:46.750 231 12771.30 108.65 55086.95 88888.00 2009-08-19 21:30:46.875 231 12771.27 108.70 55086.95 88888.00 2009-08-19 21:30:47.000 231 12771.30 108.72 55086.95 88888.00 2009-08-19 21:30:47.125 231 12771.35 108.70 55086.97 88888.00 2009-08-19 21:30:47.250 231 12771.27 108.70 55086.95 88888.00 2009-08-19 21:30:47.375 231 12771.25 108.70 55086.95 88888.00 2009-08-19 21:30:47.500 231 12771.20 108.70 55086.95 88888.00 2009-08-19 21:30:47.625 231 12771.25 108.70 55086.97 88888.00 2009-08-19 21:30:47.750 231 12771.30 108.80 55087.00 88888.00 2009-08-19 21:30:47.875 231 12771.38 108.85 55087.00 88888.00 2009-08-19 21:30:48.000 231 12771.35 108.83 55087.00 88888.00 2009-08-19 21:30:48.125 231 12771.25 108.80 55087.03 88888.00 2009-08-19 21:30:48.250 231 12771.17 108.78 55087.03 88888.00 2009-08-19 21:30:48.375 231 12771.17 108.75 55087.00 88888.00 2009-08-19 21:30:48.500 231 12771.17 108.72 55087.03 88888.00 2009-08-19 21:30:48.625 231 12771.20 108.78 55087.05 88888.00 2009-08-19 21:30:48.750 231 12771.23 108.80 55087.05 88888.00 2009-08-19 21:30:48.875 231 12771.30 108.80 55087.03 88888.00 2009-08-19 21:30:49.000 231 12771.35 108.78 55087.00 88888.00 2009-08-19 21:30:49.125 231 12771.35 108.75 55087.05 88888.00 2009-08-19 21:30:49.250 231 12771.30 108.75 55087.07 88888.00 2009-08-19 21:30:49.375 231 12771.27 108.78 55087.05 88888.00 2009-08-19 21:30:49.500 231 12771.20 108.75 55087.05 88888.00 2009-08-19 21:30:49.625 231 12771.23 108.78 55087.07 88888.00 2009-08-19 21:30:49.750 231 12771.25 108.80 55087.07 88888.00 2009-08-19 21:30:49.875 231 12771.20 108.75 55087.05 88888.00 2009-08-19 21:30:50.000 231 12771.20 108.78 55087.03 88888.00 2009-08-19 21:30:50.125 231 12771.17 108.72 55087.05 88888.00 2009-08-19 21:30:50.250 231 12771.12 108.67 55087.05 88888.00 2009-08-19 21:30:50.375 231 12771.17 108.72 55087.05 88888.00 2009-08-19 21:30:50.500 231 12771.17 108.72 55087.05 88888.00 2009-08-19 21:30:50.625 231 12771.15 108.75 55087.07 88888.00 2009-08-19 21:30:50.750 231 12771.08 108.80 55087.07 88888.00 2009-08-19 21:30:50.875 231 12771.12 108.78 55087.05 88888.00 2009-08-19 21:30:51.000 231 12771.15 108.75 55087.05 88888.00 2009-08-19 21:30:51.125 231 12771.10 108.78 55087.07 88888.00 2009-08-19 21:30:51.250 231 12771.10 108.75 55087.10 88888.00 2009-08-19 21:30:51.375 231 12771.15 108.75 55087.07 88888.00 2009-08-19 21:30:51.500 231 12771.15 108.75 55087.05 88888.00 2009-08-19 21:30:51.625 231 12771.17 108.72 55087.05 88888.00 2009-08-19 21:30:51.750 231 12771.12 108.72 55087.07 88888.00 2009-08-19 21:30:51.875 231 12771.12 108.72 55087.05 88888.00 2009-08-19 21:30:52.000 231 12771.15 108.72 55087.03 88888.00 2009-08-19 21:30:52.125 231 12771.12 108.72 55087.07 88888.00 2009-08-19 21:30:52.250 231 12771.08 108.65 55087.10 88888.00 2009-08-19 21:30:52.375 231 12771.02 108.65 55087.10 88888.00 2009-08-19 21:30:52.500 231 12770.98 108.65 55087.07 88888.00 2009-08-19 21:30:52.625 231 12771.02 108.67 55087.07 88888.00 2009-08-19 21:30:52.750 231 12771.10 108.78 55087.10 88888.00 2009-08-19 21:30:52.875 231 12771.05 108.75 55087.10 88888.00 2009-08-19 21:30:53.000 231 12771.00 108.62 55087.07 88888.00 2009-08-19 21:30:53.125 231 12770.92 108.62 55087.07 88888.00 2009-08-19 21:30:53.250 231 12770.92 108.70 55087.10 88888.00 2009-08-19 21:30:53.375 231 12770.95 108.75 55087.12 88888.00 2009-08-19 21:30:53.500 231 12771.02 108.75 55087.12 88888.00 2009-08-19 21:30:53.625 231 12771.02 108.75 55087.12 88888.00 2009-08-19 21:30:53.750 231 12770.98 108.70 55087.10 88888.00 2009-08-19 21:30:53.875 231 12770.90 108.65 55087.10 88888.00 2009-08-19 21:30:54.000 231 12771.00 108.67 55087.12 88888.00 2009-08-19 21:30:54.125 231 12771.05 108.70 55087.15 88888.00 2009-08-19 21:30:54.250 231 12771.05 108.70 55087.15 88888.00 2009-08-19 21:30:54.375 231 12771.10 108.70 55087.12 88888.00 2009-08-19 21:30:54.500 231 12771.02 108.65 55087.12 88888.00 2009-08-19 21:30:54.625 231 12770.98 108.65 55087.12 88888.00 2009-08-19 21:30:54.750 231 12770.98 108.62 55087.12 88888.00 2009-08-19 21:30:54.875 231 12770.95 108.65 55087.12 88888.00 2009-08-19 21:30:55.000 231 12771.00 108.65 55087.12 88888.00 2009-08-19 21:30:55.125 231 12770.95 108.65 55087.15 88888.00 2009-08-19 21:30:55.250 231 12770.88 108.70 55087.18 88888.00 2009-08-19 21:30:55.375 231 12770.90 108.75 55087.18 88888.00 2009-08-19 21:30:55.500 231 12770.95 108.72 55087.12 88888.00 2009-08-19 21:30:55.625 231 12770.98 108.60 55087.07 88888.00 2009-08-19 21:30:55.750 231 12770.88 108.58 55087.07 88888.00 2009-08-19 21:30:55.875 231 12770.85 108.62 55087.07 88888.00 2009-08-19 21:30:56.000 231 12770.83 108.65 55087.10 88888.00 2009-08-19 21:30:56.125 231 12770.80 108.65 55087.12 88888.00 2009-08-19 21:30:56.250 231 12770.85 108.65 55087.15 88888.00 2009-08-19 21:30:56.375 231 12770.75 108.67 55087.12 88888.00 2009-08-19 21:30:56.500 231 12770.70 108.72 55087.18 88888.00 2009-08-19 21:30:56.625 231 12770.75 108.75 55087.20 88888.00 2009-08-19 21:30:56.750 231 12770.80 108.75 55087.20 88888.00 2009-08-19 21:30:56.875 231 12770.80 108.78 55087.20 88888.00 2009-08-19 21:30:57.000 231 12770.77 108.78 55087.18 88888.00 2009-08-19 21:30:57.125 231 12770.83 108.70 55087.15 88888.00 2009-08-19 21:30:57.250 231 12770.80 108.62 55087.18 88888.00 2009-08-19 21:30:57.375 231 12770.77 108.70 55087.18 88888.00 2009-08-19 21:30:57.500 231 12770.77 108.70 55087.18 88888.00 2009-08-19 21:30:57.625 231 12770.77 108.70 55087.18 88888.00 2009-08-19 21:30:57.750 231 12770.73 108.70 55087.18 88888.00 2009-08-19 21:30:57.875 231 12770.67 108.70 55087.15 88888.00 2009-08-19 21:30:58.000 231 12770.67 108.67 55087.15 88888.00 2009-08-19 21:30:58.125 231 12770.67 108.67 55087.15 88888.00 2009-08-19 21:30:58.250 231 12770.65 108.65 55087.18 88888.00 2009-08-19 21:30:58.375 231 12770.65 108.70 55087.18 88888.00 2009-08-19 21:30:58.500 231 12770.62 108.67 55087.15 88888.00 2009-08-19 21:30:58.625 231 12770.60 108.65 55087.15 88888.00 2009-08-19 21:30:58.750 231 12770.62 108.67 55087.18 88888.00 2009-08-19 21:30:58.875 231 12770.73 108.72 55087.18 88888.00 2009-08-19 21:30:59.000 231 12770.75 108.65 55087.15 88888.00 2009-08-19 21:30:59.125 231 12770.67 108.65 55087.15 88888.00 2009-08-19 21:30:59.250 231 12770.65 108.67 55087.20 88888.00 2009-08-19 21:30:59.375 231 12770.70 108.67 55087.18 88888.00 2009-08-19 21:30:59.500 231 12770.65 108.60 55087.18 88888.00 2009-08-19 21:30:59.625 231 12770.60 108.60 55087.15 88888.00 2009-08-19 21:30:59.750 231 12770.52 108.62 55087.15 88888.00 2009-08-19 21:30:59.875 231 12770.52 108.65 55087.15 88888.00 2009-08-19 21:31:00.000 231 12770.52 108.60 55087.18 88888.00 2009-08-19 21:31:00.125 231 12770.52 108.62 55087.18 88888.00 2009-08-19 21:31:00.250 231 12770.60 108.67 55087.18 88888.00 2009-08-19 21:31:00.375 231 12770.60 108.65 55087.18 88888.00 2009-08-19 21:31:00.500 231 12770.58 108.62 55087.18 88888.00 2009-08-19 21:31:00.625 231 12770.60 108.60 55087.15 88888.00 2009-08-19 21:31:00.750 231 12770.60 108.62 55087.18 88888.00 2009-08-19 21:31:00.875 231 12770.58 108.65 55087.15 88888.00 2009-08-19 21:31:01.000 231 12770.60 108.67 55087.18 88888.00 2009-08-19 21:31:01.125 231 12770.67 108.62 55087.20 88888.00 2009-08-19 21:31:01.250 231 12770.65 108.58 55087.20 88888.00 2009-08-19 21:31:01.375 231 12770.58 108.62 55087.22 88888.00 2009-08-19 21:31:01.500 231 12770.58 108.62 55087.18 88888.00 2009-08-19 21:31:01.625 231 12770.58 108.60 55087.20 88888.00 2009-08-19 21:31:01.750 231 12770.60 108.60 55087.22 88888.00 2009-08-19 21:31:01.875 231 12770.60 108.60 55087.22 88888.00 2009-08-19 21:31:02.000 231 12770.62 108.53 55087.18 88888.00 2009-08-19 21:31:02.125 231 12770.58 108.53 55087.20 88888.00 2009-08-19 21:31:02.250 231 12770.60 108.53 55087.20 88888.00 2009-08-19 21:31:02.375 231 12770.65 108.53 55087.18 88888.00 2009-08-19 21:31:02.500 231 12770.52 108.53 55087.20 88888.00 2009-08-19 21:31:02.625 231 12770.42 108.53 55087.20 88888.00 2009-08-19 21:31:02.750 231 12770.35 108.53 55087.20 88888.00 2009-08-19 21:31:02.875 231 12770.40 108.53 55087.20 88888.00 2009-08-19 21:31:03.000 231 12770.42 108.42 55087.18 88888.00 2009-08-19 21:31:03.125 231 12770.45 108.53 55087.20 88888.00 2009-08-19 21:31:03.250 231 12770.58 108.58 55087.20 88888.00 2009-08-19 21:31:03.375 231 12770.58 108.55 55087.20 88888.00 2009-08-19 21:31:03.500 231 12770.50 108.50 55087.20 88888.00 2009-08-19 21:31:03.625 231 12770.58 108.53 55087.22 88888.00 2009-08-19 21:31:03.750 231 12770.60 108.50 55087.20 88888.00 2009-08-19 21:31:03.875 231 12770.60 108.50 55087.20 88888.00 2009-08-19 21:31:04.000 231 12770.55 108.53 55087.22 88888.00 2009-08-19 21:31:04.125 231 12770.58 108.60 55087.28 88888.00 2009-08-19 21:31:04.250 231 12770.52 108.58 55087.25 88888.00 2009-08-19 21:31:04.375 231 12770.58 108.55 55087.28 88888.00 2009-08-19 21:31:04.500 231 12770.65 108.53 55087.28 88888.00 2009-08-19 21:31:04.625 231 12770.62 108.50 55087.22 88888.00 2009-08-19 21:31:04.750 231 12770.58 108.47 55087.22 88888.00 2009-08-19 21:31:04.875 231 12770.60 108.53 55087.22 88888.00 2009-08-19 21:31:05.000 231 12770.58 108.53 55087.25 88888.00 2009-08-19 21:31:05.125 231 12770.55 108.47 55087.25 88888.00 2009-08-19 21:31:05.250 231 12770.60 108.47 55087.28 88888.00 2009-08-19 21:31:05.375 231 12770.58 108.42 55087.25 88888.00 2009-08-19 21:31:05.500 231 12770.55 108.42 55087.25 88888.00 2009-08-19 21:31:05.625 231 12770.52 108.45 55087.25 88888.00 2009-08-19 21:31:05.750 231 12770.60 108.50 55087.30 88888.00 2009-08-19 21:31:05.875 231 12770.60 108.50 55087.30 88888.00 2009-08-19 21:31:06.000 231 12770.62 108.45 55087.28 88888.00 2009-08-19 21:31:06.125 231 12770.65 108.40 55087.28 88888.00 2009-08-19 21:31:06.250 231 12770.67 108.42 55087.30 88888.00 2009-08-19 21:31:06.375 231 12770.73 108.47 55087.28 88888.00 2009-08-19 21:31:06.500 231 12770.77 108.47 55087.28 88888.00 2009-08-19 21:31:06.625 231 12770.62 108.40 55087.22 88888.00 2009-08-19 21:31:06.750 231 12770.58 108.42 55087.28 88888.00 2009-08-19 21:31:06.875 231 12770.62 108.42 55087.28 88888.00 2009-08-19 21:31:07.000 231 12770.65 108.40 55087.25 88888.00 2009-08-19 21:31:07.125 231 12770.73 108.42 55087.28 88888.00 2009-08-19 21:31:07.250 231 12770.77 108.40 55087.25 88888.00 2009-08-19 21:31:07.375 231 12770.75 108.40 55087.25 88888.00 2009-08-19 21:31:07.500 231 12770.73 108.40 55087.28 88888.00 2009-08-19 21:31:07.625 231 12770.75 108.40 55087.28 88888.00 2009-08-19 21:31:07.750 231 12770.73 108.38 55087.25 88888.00 2009-08-19 21:31:07.875 231 12770.62 108.33 55087.25 88888.00 2009-08-19 21:31:08.000 231 12770.58 108.35 55087.22 88888.00 2009-08-19 21:31:08.125 231 12770.60 108.42 55087.25 88888.00 2009-08-19 21:31:08.250 231 12770.70 108.45 55087.28 88888.00 2009-08-19 21:31:08.375 231 12770.73 108.40 55087.28 88888.00 2009-08-19 21:31:08.500 231 12770.62 108.38 55087.25 88888.00 2009-08-19 21:31:08.625 231 12770.67 108.40 55087.28 88888.00 2009-08-19 21:31:08.750 231 12770.73 108.42 55087.25 88888.00 2009-08-19 21:31:08.875 231 12770.75 108.42 55087.22 88888.00 2009-08-19 21:31:09.000 231 12770.83 108.42 55087.25 88888.00 2009-08-19 21:31:09.125 231 12770.85 108.42 55087.28 88888.00 2009-08-19 21:31:09.250 231 12770.75 108.40 55087.28 88888.00 2009-08-19 21:31:09.375 231 12770.75 108.40 55087.25 88888.00 2009-08-19 21:31:09.500 231 12770.80 108.50 55087.28 88888.00 2009-08-19 21:31:09.625 231 12770.83 108.50 55087.28 88888.00 2009-08-19 21:31:09.750 231 12770.85 108.55 55087.30 88888.00 2009-08-19 21:31:09.875 231 12770.85 108.53 55087.25 88888.00 2009-08-19 21:31:10.000 231 12770.90 108.50 55087.25 88888.00 2009-08-19 21:31:10.125 231 12770.80 108.50 55087.28 88888.00 2009-08-19 21:31:10.250 231 12770.75 108.47 55087.28 88888.00 2009-08-19 21:31:10.375 231 12770.83 108.47 55087.28 88888.00 2009-08-19 21:31:10.500 231 12770.90 108.45 55087.28 88888.00 2009-08-19 21:31:10.625 231 12771.00 108.45 55087.28 88888.00 2009-08-19 21:31:10.750 231 12771.08 108.50 55087.28 88888.00 2009-08-19 21:31:10.875 231 12771.00 108.47 55087.28 88888.00 2009-08-19 21:31:11.000 231 12770.90 108.47 55087.22 88888.00 2009-08-19 21:31:11.125 231 12770.85 108.45 55087.25 88888.00 2009-08-19 21:31:11.250 231 12770.83 108.42 55087.25 88888.00 2009-08-19 21:31:11.375 231 12770.85 108.45 55087.22 88888.00 2009-08-19 21:31:11.500 231 12770.88 108.50 55087.28 88888.00 2009-08-19 21:31:11.625 231 12770.95 108.53 55087.28 88888.00 2009-08-19 21:31:11.750 231 12770.98 108.58 55087.30 88888.00 2009-08-19 21:31:11.875 231 12771.02 108.55 55087.28 88888.00 2009-08-19 21:31:12.000 231 12771.00 108.50 55087.22 88888.00 2009-08-19 21:31:12.125 231 12770.95 108.47 55087.25 88888.00 2009-08-19 21:31:12.250 231 12770.92 108.53 55087.28 88888.00 2009-08-19 21:31:12.375 231 12770.95 108.50 55087.28 88888.00 2009-08-19 21:31:12.500 231 12770.92 108.50 55087.25 88888.00 2009-08-19 21:31:12.625 231 12771.02 108.53 55087.25 88888.00 2009-08-19 21:31:12.750 231 12771.10 108.55 55087.28 88888.00 2009-08-19 21:31:12.875 231 12771.08 108.53 55087.25 88888.00 2009-08-19 21:31:13.000 231 12771.08 108.60 55087.25 88888.00 2009-08-19 21:31:13.125 231 12771.02 108.60 55087.28 88888.00 2009-08-19 21:31:13.250 231 12770.95 108.58 55087.28 88888.00 2009-08-19 21:31:13.375 231 12771.12 108.67 55087.30 88888.00 2009-08-19 21:31:13.500 231 12771.17 108.65 55087.28 88888.00 2009-08-19 21:31:13.625 231 12771.12 108.72 55087.30 88888.00 2009-08-19 21:31:13.750 231 12771.08 108.70 55087.28 88888.00 2009-08-19 21:31:13.875 231 12770.98 108.62 55087.25 88888.00 2009-08-19 21:31:14.000 231 12770.95 108.60 55087.20 88888.00 2009-08-19 21:31:14.125 231 12771.00 108.60 55087.25 88888.00 2009-08-19 21:31:14.250 231 12770.95 108.65 55087.25 88888.00 2009-08-19 21:31:14.375 231 12770.95 108.70 55087.25 88888.00 2009-08-19 21:31:14.500 231 12770.92 108.72 55087.25 88888.00 2009-08-19 21:31:14.625 231 12771.00 108.72 55087.25 88888.00 2009-08-19 21:31:14.750 231 12771.12 108.75 55087.22 88888.00 2009-08-19 21:31:14.875 231 12771.10 108.75 55087.25 88888.00 2009-08-19 21:31:15.000 231 12771.00 108.75 55087.25 88888.00 2009-08-19 21:31:15.125 231 12770.92 108.75 55087.28 88888.00 2009-08-19 21:31:15.250 231 12770.95 108.75 55087.22 88888.00 2009-08-19 21:31:15.375 231 12771.00 108.75 55087.22 88888.00 2009-08-19 21:31:15.500 231 12771.00 108.75 55087.22 88888.00 2009-08-19 21:31:15.625 231 12771.00 108.80 55087.20 88888.00 2009-08-19 21:31:15.750 231 12771.12 108.83 55087.25 88888.00 2009-08-19 21:31:15.875 231 12771.12 108.80 55087.28 88888.00 2009-08-19 21:31:16.000 231 12771.10 108.78 55087.25 88888.00 2009-08-19 21:31:16.125 231 12771.05 108.83 55087.25 88888.00 2009-08-19 21:31:16.250 231 12771.10 108.88 55087.25 88888.00 2009-08-19 21:31:16.375 231 12771.17 108.90 55087.22 88888.00 2009-08-19 21:31:16.500 231 12771.10 108.92 55087.28 88888.00 2009-08-19 21:31:16.625 231 12771.10 108.90 55087.28 88888.00 2009-08-19 21:31:16.750 231 12771.15 108.88 55087.28 88888.00 2009-08-19 21:31:16.875 231 12771.12 108.88 55087.25 88888.00 2009-08-19 21:31:17.000 231 12771.12 108.83 55087.22 88888.00 2009-08-19 21:31:17.125 231 12771.08 108.80 55087.25 88888.00 2009-08-19 21:31:17.250 231 12771.08 108.85 55087.22 88888.00 2009-08-19 21:31:17.375 231 12771.12 108.92 55087.25 88888.00 2009-08-19 21:31:17.500 231 12771.15 108.90 55087.25 88888.00 2009-08-19 21:31:17.625 231 12771.10 108.92 55087.28 88888.00 2009-08-19 21:31:17.750 231 12771.15 108.92 55087.28 88888.00 2009-08-19 21:31:17.875 231 12771.23 108.95 55087.28 88888.00 2009-08-19 21:31:18.000 231 12771.27 108.92 55087.25 88888.00 2009-08-19 21:31:18.125 231 12771.23 108.90 55087.22 88888.00 2009-08-19 21:31:18.250 231 12771.17 108.90 55087.28 88888.00 2009-08-19 21:31:18.375 231 12771.20 108.92 55087.22 88888.00 2009-08-19 21:31:18.500 231 12771.17 108.90 55087.22 88888.00 2009-08-19 21:31:18.625 231 12771.12 108.90 55087.28 88888.00 2009-08-19 21:31:18.750 231 12771.12 108.90 55087.25 88888.00 2009-08-19 21:31:18.875 231 12771.12 108.88 55087.25 88888.00 2009-08-19 21:31:19.000 231 12771.17 108.92 55087.28 88888.00 2009-08-19 21:31:19.125 231 12771.23 108.97 55087.28 88888.00 2009-08-19 21:31:19.250 231 12771.17 108.92 55087.25 88888.00 2009-08-19 21:31:19.375 231 12771.20 108.90 55087.25 88888.00 2009-08-19 21:31:19.500 231 12771.23 108.92 55087.25 88888.00 2009-08-19 21:31:19.625 231 12771.25 108.95 55087.28 88888.00 2009-08-19 21:31:19.750 231 12771.23 108.95 55087.25 88888.00 2009-08-19 21:31:19.875 231 12771.17 108.88 55087.22 88888.00 2009-08-19 21:31:20.000 231 12771.23 108.88 55087.22 88888.00 2009-08-19 21:31:20.125 231 12771.25 108.90 55087.28 88888.00 2009-08-19 21:31:20.250 231 12771.33 108.92 55087.25 88888.00 2009-08-19 21:31:20.375 231 12771.33 108.95 55087.28 88888.00 2009-08-19 21:31:20.500 231 12771.25 108.95 55087.28 88888.00 2009-08-19 21:31:20.625 231 12771.23 108.90 55087.28 88888.00 2009-08-19 21:31:20.750 231 12771.30 108.92 55087.28 88888.00 2009-08-19 21:31:20.875 231 12771.30 108.88 55087.25 88888.00 2009-08-19 21:31:21.000 231 12771.30 108.85 55087.25 88888.00 2009-08-19 21:31:21.125 231 12771.35 108.90 55087.28 88888.00 2009-08-19 21:31:21.250 231 12771.35 108.85 55087.28 88888.00 2009-08-19 21:31:21.375 231 12771.33 108.83 55087.28 88888.00 2009-08-19 21:31:21.500 231 12771.33 108.88 55087.28 88888.00 2009-08-19 21:31:21.625 231 12771.38 108.92 55087.32 88888.00 2009-08-19 21:31:21.750 231 12771.33 108.80 55087.32 88888.00 2009-08-19 21:31:21.875 231 12771.30 108.80 55087.30 88888.00 2009-08-19 21:31:22.000 231 12771.27 108.85 55087.30 88888.00 2009-08-19 21:31:22.125 231 12771.30 108.83 55087.28 88888.00 2009-08-19 21:31:22.250 231 12771.35 108.83 55087.32 88888.00 2009-08-19 21:31:22.375 231 12771.45 108.85 55087.30 88888.00 2009-08-19 21:31:22.500 231 12771.38 108.83 55087.28 88888.00 2009-08-19 21:31:22.625 231 12771.42 108.85 55087.28 88888.00 2009-08-19 21:31:22.750 231 12771.42 108.88 55087.28 88888.00 2009-08-19 21:31:22.875 231 12771.40 108.88 55087.28 88888.00 2009-08-19 21:31:23.000 231 12771.38 108.83 55087.28 88888.00 2009-08-19 21:31:23.125 231 12771.40 108.83 55087.28 88888.00 2009-08-19 21:31:23.250 231 12771.40 108.80 55087.28 88888.00 2009-08-19 21:31:23.375 231 12771.38 108.78 55087.28 88888.00 2009-08-19 21:31:23.500 231 12771.38 108.78 55087.28 88888.00 2009-08-19 21:31:23.625 231 12771.35 108.72 55087.28 88888.00 2009-08-19 21:31:23.750 231 12771.40 108.80 55087.30 88888.00 2009-08-19 21:31:23.875 231 12771.45 108.83 55087.30 88888.00 2009-08-19 21:31:24.000 231 12771.45 108.80 55087.28 88888.00 2009-08-19 21:31:24.125 231 12771.48 108.78 55087.28 88888.00 2009-08-19 21:31:24.250 231 12771.52 108.75 55087.30 88888.00 2009-08-19 21:31:24.375 231 12771.50 108.72 55087.28 88888.00 2009-08-19 21:31:24.500 231 12771.42 108.70 55087.25 88888.00 2009-08-19 21:31:24.625 231 12771.42 108.67 55087.28 88888.00 2009-08-19 21:31:24.750 231 12771.40 108.65 55087.28 88888.00 2009-08-19 21:31:24.875 231 12771.33 108.67 55087.25 88888.00 2009-08-19 21:31:25.000 231 12771.40 108.62 55087.25 88888.00 2009-08-19 21:31:25.125 231 12771.48 108.65 55087.30 88888.00 2009-08-19 21:31:25.250 231 12771.48 108.70 55087.32 88888.00 2009-08-19 21:31:25.375 231 12771.45 108.67 55087.28 88888.00 2009-08-19 21:31:25.500 231 12771.40 108.65 55087.30 88888.00 2009-08-19 21:31:25.625 231 12771.40 108.60 55087.30 88888.00 2009-08-19 21:31:25.750 231 12771.42 108.62 55087.30 88888.00 2009-08-19 21:31:25.875 231 12771.52 108.70 55087.32 88888.00 2009-08-19 21:31:26.000 231 12771.58 108.67 55087.30 88888.00 2009-08-19 21:31:26.125 231 12771.52 108.62 55087.32 88888.00 2009-08-19 21:31:26.250 231 12771.45 108.58 55087.30 88888.00 2009-08-19 21:31:26.375 231 12771.45 108.53 55087.28 88888.00 2009-08-19 21:31:26.500 231 12771.42 108.50 55087.28 88888.00 2009-08-19 21:31:26.625 231 12771.48 108.53 55087.30 88888.00 2009-08-19 21:31:26.750 231 12771.48 108.47 55087.30 88888.00 2009-08-19 21:31:26.875 231 12771.40 108.47 55087.28 88888.00 2009-08-19 21:31:27.000 231 12771.35 108.47 55087.30 88888.00 2009-08-19 21:31:27.125 231 12771.40 108.53 55087.30 88888.00 2009-08-19 21:31:27.250 231 12771.40 108.58 55087.35 88888.00 2009-08-19 21:31:27.375 231 12771.40 108.60 55087.32 88888.00 2009-08-19 21:31:27.500 231 12771.30 108.53 55087.35 88888.00 2009-08-19 21:31:27.625 231 12771.33 108.50 55087.32 88888.00 2009-08-19 21:31:27.750 231 12771.35 108.50 55087.32 88888.00 2009-08-19 21:31:27.875 231 12771.33 108.50 55087.35 88888.00 2009-08-19 21:31:28.000 231 12771.27 108.47 55087.35 88888.00 2009-08-19 21:31:28.125 231 12771.30 108.47 55087.38 88888.00 2009-08-19 21:31:28.250 231 12771.33 108.50 55087.40 88888.00 2009-08-19 21:31:28.375 231 12771.35 108.55 55087.40 88888.00 2009-08-19 21:31:28.500 231 12771.33 108.50 55087.38 88888.00 2009-08-19 21:31:28.625 231 12771.33 108.53 55087.35 88888.00 2009-08-19 21:31:28.750 231 12771.35 108.47 55087.35 88888.00 2009-08-19 21:31:28.875 231 12771.38 108.47 55087.35 88888.00 2009-08-19 21:31:29.000 231 12771.35 108.47 55087.38 88888.00 2009-08-19 21:31:29.125 231 12771.30 108.45 55087.40 88888.00 2009-08-19 21:31:29.250 231 12771.20 108.42 55087.38 88888.00 2009-08-19 21:31:29.375 231 12771.15 108.40 55087.35 88888.00 2009-08-19 21:31:29.500 231 12771.20 108.40 55087.32 88888.00 2009-08-19 21:31:29.625 231 12771.27 108.35 55087.32 88888.00 2009-08-19 21:31:29.750 231 12771.35 108.38 55087.32 88888.00 2009-08-19 21:31:29.875 231 12771.33 108.40 55087.32 88888.00 2009-08-19 21:31:30.000 231 12771.33 108.42 55087.32 88888.00 2009-08-19 21:31:30.125 231 12771.30 108.45 55087.38 88888.00 2009-08-19 21:31:30.250 231 12771.33 108.45 55087.38 88888.00 2009-08-19 21:31:30.375 231 12771.33 108.40 55087.38 88888.00 2009-08-19 21:31:30.500 231 12771.35 108.45 55087.40 88888.00 2009-08-19 21:31:30.625 231 12771.33 108.50 55087.40 88888.00 2009-08-19 21:31:30.750 231 12771.30 108.47 55087.38 88888.00 2009-08-19 21:31:30.875 231 12771.30 108.45 55087.40 88888.00 2009-08-19 21:31:31.000 231 12771.27 108.42 55087.43 88888.00 2009-08-19 21:31:31.125 231 12771.23 108.42 55087.40 88888.00 2009-08-19 21:31:31.250 231 12771.23 108.42 55087.35 88888.00 2009-08-19 21:31:31.375 231 12771.23 108.45 55087.38 88888.00 2009-08-19 21:31:31.500 231 12771.25 108.42 55087.38 88888.00 2009-08-19 21:31:31.625 231 12771.23 108.40 55087.40 88888.00 2009-08-19 21:31:31.750 231 12771.23 108.47 55087.40 88888.00 2009-08-19 21:31:31.875 231 12771.27 108.47 55087.43 88888.00 2009-08-19 21:31:32.000 231 12771.27 108.42 55087.38 88888.00 2009-08-19 21:31:32.125 231 12771.27 108.42 55087.38 88888.00 2009-08-19 21:31:32.250 231 12771.25 108.38 55087.40 88888.00 2009-08-19 21:31:32.375 231 12771.25 108.40 55087.38 88888.00 2009-08-19 21:31:32.500 231 12771.27 108.45 55087.40 88888.00 2009-08-19 21:31:32.625 231 12771.33 108.47 55087.38 88888.00 2009-08-19 21:31:32.750 231 12771.27 108.38 55087.35 88888.00 2009-08-19 21:31:32.875 231 12771.17 108.38 55087.38 88888.00 2009-08-19 21:31:33.000 231 12771.17 108.42 55087.38 88888.00 2009-08-19 21:31:33.125 231 12771.17 108.40 55087.43 88888.00 2009-08-19 21:31:33.250 231 12771.12 108.40 55087.40 88888.00 2009-08-19 21:31:33.375 231 12771.12 108.40 55087.40 88888.00 2009-08-19 21:31:33.500 231 12771.20 108.47 55087.40 88888.00 2009-08-19 21:31:33.625 231 12771.23 108.53 55087.40 88888.00 2009-08-19 21:31:33.750 231 12771.20 108.60 55087.43 88888.00 2009-08-19 21:31:33.875 231 12771.15 108.47 55087.43 88888.00 2009-08-19 21:31:34.000 231 12771.15 108.45 55087.40 88888.00 2009-08-19 21:31:34.125 231 12771.17 108.50 55087.40 88888.00 2009-08-19 21:31:34.250 231 12771.10 108.53 55087.45 88888.00 2009-08-19 21:31:34.375 231 12771.12 108.55 55087.45 88888.00 2009-08-19 21:31:34.500 231 12771.15 108.50 55087.45 88888.00 2009-08-19 21:31:34.625 231 12771.10 108.45 55087.45 88888.00 2009-08-19 21:31:34.750 231 12771.15 108.53 55087.45 88888.00 2009-08-19 21:31:34.875 231 12771.27 108.58 55087.45 88888.00 2009-08-19 21:31:35.000 231 12771.30 108.58 55087.45 88888.00 2009-08-19 21:31:35.125 231 12771.20 108.55 55087.45 88888.00 2009-08-19 21:31:35.250 231 12771.17 108.53 55087.43 88888.00 2009-08-19 21:31:35.375 231 12771.25 108.58 55087.43 88888.00 2009-08-19 21:31:35.500 231 12771.20 108.55 55087.43 88888.00 2009-08-19 21:31:35.625 231 12771.17 108.60 55087.45 88888.00 2009-08-19 21:31:35.750 231 12771.10 108.53 55087.45 88888.00 2009-08-19 21:31:35.875 231 12771.05 108.45 55087.40 88888.00 2009-08-19 21:31:36.000 231 12771.10 108.53 55087.40 88888.00 2009-08-19 21:31:36.125 231 12771.20 108.60 55087.45 88888.00 2009-08-19 21:31:36.250 231 12771.20 108.55 55087.40 88888.00 2009-08-19 21:31:36.375 231 12771.20 108.58 55087.40 88888.00 2009-08-19 21:31:36.500 231 12771.27 108.55 55087.40 88888.00 2009-08-19 21:31:36.625 231 12771.23 108.60 55087.43 88888.00 2009-08-19 21:31:36.750 231 12771.20 108.58 55087.40 88888.00 2009-08-19 21:31:36.875 231 12771.20 108.58 55087.43 88888.00 2009-08-19 21:31:37.000 231 12771.20 108.65 55087.43 88888.00 2009-08-19 21:31:37.125 231 12771.23 108.70 55087.40 88888.00 2009-08-19 21:31:37.250 231 12771.23 108.70 55087.40 88888.00 2009-08-19 21:31:37.375 231 12771.17 108.67 55087.40 88888.00 2009-08-19 21:31:37.500 231 12771.15 108.67 55087.40 88888.00 2009-08-19 21:31:37.625 231 12771.12 108.62 55087.38 88888.00 2009-08-19 21:31:37.750 231 12771.10 108.65 55087.38 88888.00 2009-08-19 21:31:37.875 231 12771.17 108.80 55087.43 88888.00 2009-08-19 21:31:38.000 231 12771.20 108.78 55087.43 88888.00 2009-08-19 21:31:38.125 231 12771.20 108.80 55087.45 88888.00 2009-08-19 21:31:38.250 231 12771.15 108.83 55087.45 88888.00 2009-08-19 21:31:38.375 231 12771.15 108.78 55087.43 88888.00 2009-08-19 21:31:38.500 231 12771.15 108.72 55087.43 88888.00 2009-08-19 21:31:38.625 231 12771.15 108.75 55087.43 88888.00 2009-08-19 21:31:38.750 231 12771.15 108.72 55087.43 88888.00 2009-08-19 21:31:38.875 231 12771.17 108.78 55087.43 88888.00 2009-08-19 21:31:39.000 231 12771.20 108.83 55087.47 88888.00 2009-08-19 21:31:39.125 231 12771.23 108.80 55087.45 88888.00 2009-08-19 21:31:39.250 231 12771.23 108.72 55087.43 88888.00 2009-08-19 21:31:39.375 231 12771.27 108.78 55087.45 88888.00 2009-08-19 21:31:39.500 231 12771.33 108.83 55087.45 88888.00 2009-08-19 21:31:39.625 231 12771.38 108.88 55087.45 88888.00 2009-08-19 21:31:39.750 231 12771.33 108.90 55087.45 88888.00 2009-08-19 21:31:39.875 231 12771.27 108.90 55087.50 88888.00 2009-08-19 21:31:40.000 231 12771.25 108.85 55087.47 88888.00 2009-08-19 21:31:40.125 231 12771.23 108.85 55087.43 88888.00 2009-08-19 21:31:40.250 231 12771.25 108.88 55087.47 88888.00 2009-08-19 21:31:40.375 231 12771.27 108.92 55087.45 88888.00 2009-08-19 21:31:40.500 231 12771.33 108.90 55087.45 88888.00 2009-08-19 21:31:40.625 231 12771.38 108.92 55087.45 88888.00 2009-08-19 21:31:40.750 231 12771.33 108.95 55087.47 88888.00 2009-08-19 21:31:40.875 231 12771.25 108.90 55087.43 88888.00 2009-08-19 21:31:41.000 231 12771.27 108.90 55087.40 88888.00 2009-08-19 21:31:41.125 231 12771.30 108.97 55087.45 88888.00 2009-08-19 21:31:41.250 231 12771.33 109.00 55087.43 88888.00 2009-08-19 21:31:41.375 231 12771.30 108.97 55087.40 88888.00 2009-08-19 21:31:41.500 231 12771.30 108.97 55087.43 88888.00 2009-08-19 21:31:41.625 231 12771.30 108.95 55087.43 88888.00 2009-08-19 21:31:41.750 231 12771.30 108.97 55087.43 88888.00 2009-08-19 21:31:41.875 231 12771.33 109.00 55087.45 88888.00 2009-08-19 21:31:42.000 231 12771.30 108.97 55087.43 88888.00 2009-08-19 21:31:42.125 231 12771.35 109.00 55087.45 88888.00 2009-08-19 21:31:42.250 231 12771.38 109.08 55087.50 88888.00 2009-08-19 21:31:42.375 231 12771.45 109.12 55087.50 88888.00 2009-08-19 21:31:42.500 231 12771.42 109.08 55087.47 88888.00 2009-08-19 21:31:42.625 231 12771.48 109.10 55087.47 88888.00 2009-08-19 21:31:42.750 231 12771.52 109.15 55087.47 88888.00 2009-08-19 21:31:42.875 231 12771.42 109.10 55087.47 88888.00 2009-08-19 21:31:43.000 231 12771.35 109.05 55087.45 88888.00 2009-08-19 21:31:43.125 231 12771.30 109.08 55087.47 88888.00 2009-08-19 21:31:43.250 231 12771.38 109.12 55087.53 88888.00 2009-08-19 21:31:43.375 231 12771.40 109.15 55087.47 88888.00 2009-08-19 21:31:43.500 231 12771.45 109.12 55087.47 88888.00 2009-08-19 21:31:43.625 231 12771.50 109.12 55087.47 88888.00 2009-08-19 21:31:43.750 231 12771.52 109.22 55087.50 88888.00 2009-08-19 21:31:43.875 231 12771.50 109.25 55087.47 88888.00 2009-08-19 21:31:44.000 231 12771.48 109.22 55087.45 88888.00 2009-08-19 21:31:44.125 231 12771.45 109.20 55087.43 88888.00 2009-08-19 21:31:44.250 231 12771.42 109.20 55087.47 88888.00 2009-08-19 21:31:44.375 231 12771.45 109.17 55087.45 88888.00 2009-08-19 21:31:44.500 231 12771.42 109.20 55087.43 88888.00 2009-08-19 21:31:44.625 231 12771.48 109.22 55087.47 88888.00 2009-08-19 21:31:44.750 231 12771.45 109.22 55087.45 88888.00 2009-08-19 21:31:44.875 231 12771.50 109.28 55087.45 88888.00 2009-08-19 21:31:45.000 231 12771.55 109.28 55087.45 88888.00 2009-08-19 21:31:45.125 231 12771.55 109.28 55087.47 88888.00 2009-08-19 21:31:45.250 231 12771.50 109.28 55087.53 88888.00 2009-08-19 21:31:45.375 231 12771.50 109.28 55087.50 88888.00 2009-08-19 21:31:45.500 231 12771.45 109.25 55087.47 88888.00 2009-08-19 21:31:45.625 231 12771.52 109.22 55087.45 88888.00 2009-08-19 21:31:45.750 231 12771.60 109.22 55087.45 88888.00 2009-08-19 21:31:45.875 231 12771.58 109.28 55087.50 88888.00 2009-08-19 21:31:46.000 231 12771.58 109.30 55087.50 88888.00 2009-08-19 21:31:46.125 231 12771.60 109.28 55087.50 88888.00 2009-08-19 21:31:46.250 231 12771.60 109.15 55087.45 88888.00 2009-08-19 21:31:46.375 231 12771.65 109.17 55087.45 88888.00 2009-08-19 21:31:46.500 231 12771.77 109.22 55087.50 88888.00 2009-08-19 21:31:46.625 231 12771.75 109.22 55087.50 88888.00 2009-08-19 21:31:46.750 231 12771.77 109.20 55087.50 88888.00 2009-08-19 21:31:46.875 231 12771.85 109.25 55087.50 88888.00 2009-08-19 21:31:47.000 231 12771.80 109.28 55087.47 88888.00 2009-08-19 21:31:47.125 231 12771.80 109.22 55087.50 88888.00 2009-08-19 21:31:47.250 231 12771.80 109.20 55087.47 88888.00 2009-08-19 21:31:47.375 231 12771.85 109.22 55087.45 88888.00 2009-08-19 21:31:47.500 231 12771.83 109.17 55087.45 88888.00 2009-08-19 21:31:47.625 231 12771.73 109.15 55087.43 88888.00 2009-08-19 21:31:47.750 231 12771.73 109.17 55087.45 88888.00 2009-08-19 21:31:47.875 231 12771.90 109.30 55087.47 88888.00 2009-08-19 21:31:48.000 231 12771.95 109.30 55087.47 88888.00 2009-08-19 21:31:48.125 231 12771.85 109.25 55087.50 88888.00 2009-08-19 21:31:48.250 231 12771.73 109.15 55087.47 88888.00 2009-08-19 21:31:48.375 231 12771.83 109.25 55087.53 88888.00 2009-08-19 21:31:48.500 231 12771.92 109.30 55087.55 88888.00 2009-08-19 21:31:48.625 231 12771.90 109.20 55087.50 88888.00 2009-08-19 21:31:48.750 231 12771.80 109.08 55087.47 88888.00 2009-08-19 21:31:48.875 231 12771.75 109.03 55087.47 88888.00 2009-08-19 21:31:49.000 231 12771.85 109.03 55087.45 88888.00 2009-08-19 21:31:49.125 231 12771.92 109.08 55087.47 88888.00 2009-08-19 21:31:49.250 231 12771.95 109.12 55087.53 88888.00 2009-08-19 21:31:49.375 231 12772.02 109.15 55087.53 88888.00 2009-08-19 21:31:49.500 231 12771.98 109.15 55087.50 88888.00 2009-08-19 21:31:49.625 231 12771.95 109.03 55087.47 88888.00 2009-08-19 21:31:49.750 231 12771.95 109.00 55087.50 88888.00 2009-08-19 21:31:49.875 231 12772.02 109.00 55087.47 88888.00 2009-08-19 21:31:50.000 231 12772.05 109.03 55087.50 88888.00 2009-08-19 21:31:50.125 231 12772.08 109.08 55087.50 88888.00 2009-08-19 21:31:50.250 231 12772.08 109.10 55087.53 88888.00 2009-08-19 21:31:50.375 231 12772.17 109.08 55087.53 88888.00 2009-08-19 21:31:50.500 231 12772.12 109.03 55087.53 88888.00 2009-08-19 21:31:50.625 231 12772.10 109.00 55087.53 88888.00 2009-08-19 21:31:50.750 231 12772.08 109.03 55087.55 88888.00 2009-08-19 21:31:50.875 231 12772.10 109.00 55087.53 88888.00 2009-08-19 21:31:51.000 231 12772.12 108.92 55087.47 88888.00 2009-08-19 21:31:51.125 231 12772.15 108.92 55087.50 88888.00 2009-08-19 21:31:51.250 231 12772.12 108.95 55087.53 88888.00 2009-08-19 21:31:51.375 231 12772.15 108.90 55087.53 88888.00 2009-08-19 21:31:51.500 231 12772.17 108.90 55087.50 88888.00 2009-08-19 21:31:51.625 231 12772.20 108.90 55087.47 88888.00 2009-08-19 21:31:51.750 231 12772.23 108.92 55087.50 88888.00 2009-08-19 21:31:51.875 231 12772.25 108.92 55087.53 88888.00 2009-08-19 21:31:52.000 231 12772.25 108.90 55087.53 88888.00 2009-08-19 21:31:52.125 231 12772.25 108.90 55087.47 88888.00 2009-08-19 21:31:52.250 231 12772.27 108.83 55087.50 88888.00 2009-08-19 21:31:52.375 231 12772.27 108.80 55087.50 88888.00 2009-08-19 21:31:52.500 231 12772.27 108.83 55087.47 88888.00 2009-08-19 21:31:52.625 231 12772.33 108.85 55087.47 88888.00 2009-08-19 21:31:52.750 231 12772.38 108.83 55087.47 88888.00 2009-08-19 21:31:52.875 231 12772.35 108.83 55087.47 88888.00 2009-08-19 21:31:53.000 231 12772.35 108.83 55087.50 88888.00 2009-08-19 21:31:53.125 231 12772.40 108.83 55087.50 88888.00 2009-08-19 21:31:53.250 231 12772.45 108.80 55087.50 88888.00 2009-08-19 21:31:53.375 231 12772.50 108.80 55087.50 88888.00 2009-08-19 21:31:53.500 231 12772.48 108.85 55087.53 88888.00 2009-08-19 21:31:53.625 231 12772.50 108.85 55087.53 88888.00 2009-08-19 21:31:53.750 231 12772.55 108.80 55087.53 88888.00 2009-08-19 21:31:53.875 231 12772.58 108.85 55087.55 88888.00 2009-08-19 21:31:54.000 231 12772.50 108.83 55087.55 88888.00 2009-08-19 21:31:54.125 231 12772.45 108.83 55087.55 88888.00 2009-08-19 21:31:54.250 231 12772.42 108.78 55087.53 88888.00 2009-08-19 21:31:54.375 231 12772.48 108.75 55087.55 88888.00 2009-08-19 21:31:54.500 231 12772.48 108.67 55087.50 88888.00 2009-08-19 21:31:54.625 231 12772.48 108.65 55087.47 88888.00 2009-08-19 21:31:54.750 231 12772.60 108.70 55087.53 88888.00 2009-08-19 21:31:54.875 231 12772.65 108.70 55087.53 88888.00 2009-08-19 21:31:55.000 231 12772.55 108.67 55087.47 88888.00 2009-08-19 21:31:55.125 231 12772.58 108.62 55087.45 88888.00 2009-08-19 21:31:55.250 231 12772.70 108.67 55087.45 88888.00 2009-08-19 21:31:55.375 231 12772.75 108.72 55087.47 88888.00 2009-08-19 21:31:55.500 231 12772.73 108.65 55087.47 88888.00 2009-08-19 21:31:55.625 231 12772.65 108.67 55087.50 88888.00 2009-08-19 21:31:55.750 231 12772.67 108.70 55087.50 88888.00 2009-08-19 21:31:55.875 231 12772.75 108.62 55087.50 88888.00 2009-08-19 21:31:56.000 231 12772.77 108.62 55087.50 88888.00 2009-08-19 21:31:56.125 231 12772.73 108.65 55087.53 88888.00 2009-08-19 21:31:56.250 231 12772.65 108.62 55087.50 88888.00 2009-08-19 21:31:56.375 231 12772.73 108.65 55087.47 88888.00 2009-08-19 21:31:56.500 231 12772.75 108.67 55087.50 88888.00 2009-08-19 21:31:56.625 231 12772.85 108.67 55087.53 88888.00 2009-08-19 21:31:56.750 231 12772.88 108.62 55087.53 88888.00 2009-08-19 21:31:56.875 231 12772.88 108.60 55087.50 88888.00 2009-08-19 21:31:57.000 231 12772.90 108.60 55087.45 88888.00 2009-08-19 21:31:57.125 231 12772.85 108.60 55087.50 88888.00 2009-08-19 21:31:57.250 231 12772.85 108.70 55087.55 88888.00 2009-08-19 21:31:57.375 231 12772.90 108.70 55087.55 88888.00 2009-08-19 21:31:57.500 231 12772.90 108.70 55087.53 88888.00 2009-08-19 21:31:57.625 231 12772.92 108.65 55087.53 88888.00 2009-08-19 21:31:57.750 231 12772.92 108.55 55087.50 88888.00 2009-08-19 21:31:57.875 231 12773.00 108.60 55087.53 88888.00 2009-08-19 21:31:58.000 231 12773.02 108.62 55087.53 88888.00 2009-08-19 21:31:58.125 231 12772.92 108.62 55087.55 88888.00 2009-08-19 21:31:58.250 231 12772.83 108.55 55087.53 88888.00 2009-08-19 21:31:58.375 231 12772.85 108.58 55087.53 88888.00 2009-08-19 21:31:58.500 231 12772.90 108.58 55087.50 88888.00 2009-08-19 21:31:58.625 231 12772.92 108.58 55087.50 88888.00 2009-08-19 21:31:58.750 231 12773.00 108.60 55087.53 88888.00 2009-08-19 21:31:58.875 231 12773.05 108.55 55087.53 88888.00 2009-08-19 21:31:59.000 231 12773.00 108.58 55087.55 88888.00 2009-08-19 21:31:59.125 231 12773.02 108.67 55087.55 88888.00 2009-08-19 21:31:59.250 231 12773.08 108.65 55087.55 88888.00 2009-08-19 21:31:59.375 231 12773.12 108.67 55087.55 88888.00 2009-08-19 21:31:59.500 231 12773.10 108.67 55087.53 88888.00 2009-08-19 21:31:59.625 231 12773.12 108.65 55087.50 88888.00 2009-08-19 21:31:59.750 231 12773.12 108.67 55087.53 88888.00 2009-08-19 21:31:59.875 231 12773.15 108.70 55087.53 88888.00 2009-08-19 21:32:00.000 231 12773.20 108.70 55087.53 88888.00 2009-08-19 21:32:00.125 231 12773.17 108.67 55087.55 88888.00 2009-08-19 21:32:00.250 231 12773.12 108.58 55087.53 88888.00 2009-08-19 21:32:00.375 231 12773.15 108.60 55087.53 88888.00 2009-08-19 21:32:00.500 231 12773.08 108.67 55087.53 88888.00 2009-08-19 21:32:00.625 231 12773.10 108.67 55087.55 88888.00 2009-08-19 21:32:00.750 231 12773.17 108.75 55087.60 88888.00 2009-08-19 21:32:00.875 231 12773.25 108.75 55087.60 88888.00 2009-08-19 21:32:01.000 231 12773.23 108.70 55087.57 88888.00 2009-08-19 21:32:01.125 231 12773.17 108.67 55087.57 88888.00 2009-08-19 21:32:01.250 231 12773.12 108.55 55087.53 88888.00 2009-08-19 21:32:01.375 231 12773.23 108.62 55087.55 88888.00 2009-08-19 21:32:01.500 231 12773.35 108.72 55087.55 88888.00 2009-08-19 21:32:01.625 231 12773.35 108.70 55087.57 88888.00 2009-08-19 21:32:01.750 231 12773.25 108.67 55087.57 88888.00 2009-08-19 21:32:01.875 231 12773.20 108.67 55087.57 88888.00 2009-08-19 21:32:02.000 231 12773.23 108.75 55087.57 88888.00 2009-08-19 21:32:02.125 231 12773.25 108.75 55087.57 88888.00 2009-08-19 21:32:02.250 231 12773.25 108.75 55087.57 88888.00 2009-08-19 21:32:02.375 231 12773.25 108.72 55087.60 88888.00 2009-08-19 21:32:02.500 231 12773.27 108.75 55087.57 88888.00 2009-08-19 21:32:02.625 231 12773.23 108.72 55087.55 88888.00 2009-08-19 21:32:02.750 231 12773.25 108.75 55087.57 88888.00 2009-08-19 21:32:02.875 231 12773.27 108.75 55087.55 88888.00 2009-08-19 21:32:03.000 231 12773.27 108.70 55087.55 88888.00 2009-08-19 21:32:03.125 231 12773.30 108.72 55087.55 88888.00 2009-08-19 21:32:03.250 231 12773.25 108.72 55087.60 88888.00 2009-08-19 21:32:03.375 231 12773.30 108.75 55087.57 88888.00 2009-08-19 21:32:03.500 231 12773.30 108.75 55087.57 88888.00 2009-08-19 21:32:03.625 231 12773.30 108.78 55087.60 88888.00 2009-08-19 21:32:03.750 231 12773.38 108.80 55087.65 88888.00 2009-08-19 21:32:03.875 231 12773.35 108.83 55087.62 88888.00 2009-08-19 21:32:04.000 231 12773.27 108.83 55087.60 88888.00 2009-08-19 21:32:04.125 231 12773.20 108.80 55087.60 88888.00 2009-08-19 21:32:04.250 231 12773.25 108.78 55087.62 88888.00 2009-08-19 21:32:04.375 231 12773.25 108.80 55087.60 88888.00 2009-08-19 21:32:04.500 231 12773.27 108.80 55087.62 88888.00 2009-08-19 21:32:04.625 231 12773.35 108.88 55087.62 88888.00 2009-08-19 21:32:04.750 231 12773.35 108.90 55087.65 88888.00 2009-08-19 21:32:04.875 231 12773.33 108.85 55087.65 88888.00 2009-08-19 21:32:05.000 231 12773.40 108.85 55087.68 88888.00 2009-08-19 21:32:05.125 231 12773.42 108.85 55087.65 88888.00 2009-08-19 21:32:05.250 231 12773.40 108.92 55087.65 88888.00 2009-08-19 21:32:05.375 231 12773.52 108.97 55087.70 88888.00 2009-08-19 21:32:05.500 231 12773.50 108.92 55087.68 88888.00 2009-08-19 21:32:05.625 231 12773.40 108.88 55087.65 88888.00 2009-08-19 21:32:05.750 231 12773.38 108.88 55087.62 88888.00 2009-08-19 21:32:05.875 231 12773.42 108.95 55087.68 88888.00 2009-08-19 21:32:06.000 231 12773.45 108.95 55087.68 88888.00 2009-08-19 21:32:06.125 231 12773.42 109.00 55087.70 88888.00 2009-08-19 21:32:06.250 231 12773.42 108.97 55087.68 88888.00 2009-08-19 21:32:06.375 231 12773.45 109.00 55087.68 88888.00 2009-08-19 21:32:06.500 231 12773.48 109.08 55087.68 88888.00 2009-08-19 21:32:06.625 231 12773.40 109.05 55087.65 88888.00 2009-08-19 21:32:06.750 231 12773.35 109.08 55087.68 88888.00 2009-08-19 21:32:06.875 231 12773.38 109.08 55087.68 88888.00 2009-08-19 21:32:07.000 231 12773.38 109.08 55087.68 88888.00 2009-08-19 21:32:07.125 231 12773.38 109.12 55087.72 88888.00 2009-08-19 21:32:07.250 231 12773.30 109.12 55087.70 88888.00 2009-08-19 21:32:07.375 231 12773.33 109.12 55087.70 88888.00 2009-08-19 21:32:07.500 231 12773.40 109.17 55087.72 88888.00 2009-08-19 21:32:07.625 231 12773.48 109.22 55087.72 88888.00 2009-08-19 21:32:07.750 231 12773.48 109.25 55087.72 88888.00 2009-08-19 21:32:07.875 231 12773.45 109.15 55087.70 88888.00 2009-08-19 21:32:08.000 231 12773.35 109.12 55087.70 88888.00 2009-08-19 21:32:08.125 231 12773.33 109.17 55087.70 88888.00 2009-08-19 21:32:08.250 231 12773.38 109.20 55087.70 88888.00 2009-08-19 21:32:08.375 231 12773.38 109.17 55087.70 88888.00 2009-08-19 21:32:08.500 231 12773.42 109.20 55087.70 88888.00 2009-08-19 21:32:08.625 231 12773.45 109.25 55087.70 88888.00 2009-08-19 21:32:08.750 231 12773.48 109.25 55087.75 88888.00 2009-08-19 21:32:08.875 231 12773.50 109.25 55087.72 88888.00 2009-08-19 21:32:09.000 231 12773.38 109.17 55087.68 88888.00 2009-08-19 21:32:09.125 231 12773.38 109.20 55087.68 88888.00 2009-08-19 21:32:09.250 231 12773.42 109.25 55087.72 88888.00 2009-08-19 21:32:09.375 231 12773.48 109.25 55087.72 88888.00 2009-08-19 21:32:09.500 231 12773.50 109.22 55087.68 88888.00 2009-08-19 21:32:09.625 231 12773.50 109.25 55087.70 88888.00 2009-08-19 21:32:09.750 231 12773.48 109.30 55087.72 88888.00 2009-08-19 21:32:09.875 231 12773.40 109.35 55087.75 88888.00 2009-08-19 21:32:10.000 231 12773.40 109.33 55087.75 88888.00 2009-08-19 21:32:10.125 231 12773.38 109.35 55087.75 88888.00 2009-08-19 21:32:10.250 231 12773.33 109.38 55087.72 88888.00 2009-08-19 21:32:10.375 231 12773.30 109.35 55087.72 88888.00 2009-08-19 21:32:10.500 231 12773.35 109.40 55087.78 88888.00 2009-08-19 21:32:10.625 231 12773.45 109.42 55087.78 88888.00 2009-08-19 21:32:10.750 231 12773.45 109.47 55087.78 88888.00 2009-08-19 21:32:10.875 231 12773.45 109.45 55087.78 88888.00 2009-08-19 21:32:11.000 231 12773.48 109.42 55087.75 88888.00 2009-08-19 21:32:11.125 231 12773.38 109.40 55087.78 88888.00 2009-08-19 21:32:11.250 231 12773.38 109.42 55087.78 88888.00 2009-08-19 21:32:11.375 231 12773.42 109.47 55087.80 88888.00 2009-08-19 21:32:11.500 231 12773.50 109.45 55087.80 88888.00 2009-08-19 21:32:11.625 231 12773.45 109.42 55087.82 88888.00 2009-08-19 21:32:11.750 231 12773.42 109.47 55087.85 88888.00 2009-08-19 21:32:11.875 231 12773.45 109.50 55087.80 88888.00 2009-08-19 21:32:12.000 231 12773.40 109.47 55087.78 88888.00 2009-08-19 21:32:12.125 231 12773.42 109.45 55087.78 88888.00 2009-08-19 21:32:12.250 231 12773.42 109.40 55087.75 88888.00 2009-08-19 21:32:12.375 231 12773.45 109.40 55087.78 88888.00 2009-08-19 21:32:12.500 231 12773.50 109.45 55087.78 88888.00 2009-08-19 21:32:12.625 231 12773.48 109.45 55087.78 88888.00 2009-08-19 21:32:12.750 231 12773.48 109.45 55087.80 88888.00 2009-08-19 21:32:12.875 231 12773.50 109.45 55087.80 88888.00 2009-08-19 21:32:13.000 231 12773.50 109.42 55087.78 88888.00 2009-08-19 21:32:13.125 231 12773.52 109.45 55087.80 88888.00 2009-08-19 21:32:13.250 231 12773.42 109.47 55087.80 88888.00 2009-08-19 21:32:13.375 231 12773.40 109.45 55087.80 88888.00 2009-08-19 21:32:13.500 231 12773.40 109.42 55087.80 88888.00 2009-08-19 21:32:13.625 231 12773.42 109.42 55087.80 88888.00 2009-08-19 21:32:13.750 231 12773.52 109.53 55087.82 88888.00 2009-08-19 21:32:13.875 231 12773.60 109.53 55087.85 88888.00 2009-08-19 21:32:14.000 231 12773.52 109.40 55087.82 88888.00 2009-08-19 21:32:14.125 231 12773.50 109.42 55087.80 88888.00 2009-08-19 21:32:14.250 231 12773.45 109.45 55087.85 88888.00 2009-08-19 21:32:14.375 231 12773.48 109.50 55087.82 88888.00 2009-08-19 21:32:14.500 231 12773.42 109.40 55087.82 88888.00 2009-08-19 21:32:14.625 231 12773.42 109.38 55087.82 88888.00 2009-08-19 21:32:14.750 231 12773.40 109.40 55087.82 88888.00 2009-08-19 21:32:14.875 231 12773.38 109.42 55087.82 88888.00 2009-08-19 21:32:15.000 231 12773.42 109.42 55087.85 88888.00 2009-08-19 21:32:15.125 231 12773.48 109.38 55087.82 88888.00 2009-08-19 21:32:15.250 231 12773.42 109.38 55087.85 88888.00 2009-08-19 21:32:15.375 231 12773.40 109.38 55087.85 88888.00 2009-08-19 21:32:15.500 231 12773.33 109.38 55087.85 88888.00 2009-08-19 21:32:15.625 231 12773.38 109.38 55087.85 88888.00 2009-08-19 21:32:15.750 231 12773.50 109.35 55087.85 88888.00 2009-08-19 21:32:15.875 231 12773.48 109.30 55087.88 88888.00 2009-08-19 21:32:16.000 231 12773.40 109.30 55087.88 88888.00 2009-08-19 21:32:16.125 231 12773.33 109.35 55087.85 88888.00 2009-08-19 21:32:16.250 231 12773.33 109.30 55087.88 88888.00 2009-08-19 21:32:16.375 231 12773.48 109.30 55087.85 88888.00 2009-08-19 21:32:16.500 231 12773.48 109.28 55087.88 88888.00 2009-08-19 21:32:16.625 231 12773.42 109.22 55087.85 88888.00 2009-08-19 21:32:16.750 231 12773.35 109.15 55087.88 88888.00 2009-08-19 21:32:16.875 231 12773.38 109.17 55087.88 88888.00 2009-08-19 21:32:17.000 231 12773.42 109.22 55087.88 88888.00 2009-08-19 21:32:17.125 231 12773.50 109.25 55087.90 88888.00 2009-08-19 21:32:17.250 231 12773.45 109.22 55087.90 88888.00 2009-08-19 21:32:17.375 231 12773.45 109.17 55087.90 88888.00 2009-08-19 21:32:17.500 231 12773.48 109.22 55087.90 88888.00 2009-08-19 21:32:17.625 231 12773.55 109.25 55087.93 88888.00 2009-08-19 21:32:17.750 231 12773.58 109.17 55087.88 88888.00 2009-08-19 21:32:17.875 231 12773.58 109.12 55087.88 88888.00 2009-08-19 21:32:18.000 231 12773.62 109.12 55087.88 88888.00 2009-08-19 21:32:18.125 231 12773.60 109.15 55087.88 88888.00 2009-08-19 21:32:18.250 231 12773.58 109.17 55087.93 88888.00 2009-08-19 21:32:18.375 231 12773.60 109.20 55087.93 88888.00 2009-08-19 21:32:18.500 231 12773.58 109.25 55087.95 88888.00 2009-08-19 21:32:18.625 231 12773.58 109.22 55087.95 88888.00 2009-08-19 21:32:18.750 231 12773.60 109.12 55087.95 88888.00 2009-08-19 21:32:18.875 231 12773.60 109.12 55087.93 88888.00 2009-08-19 21:32:19.000 231 12773.62 109.08 55087.93 88888.00 2009-08-19 21:32:19.125 231 12773.70 109.08 55087.93 88888.00 2009-08-19 21:32:19.250 231 12773.65 109.08 55087.93 88888.00 2009-08-19 21:32:19.375 231 12773.65 109.10 55087.90 88888.00 2009-08-19 21:32:19.500 231 12773.60 109.03 55087.88 88888.00 2009-08-19 21:32:19.625 231 12773.52 108.97 55087.85 88888.00 2009-08-19 21:32:19.750 231 12773.50 108.97 55087.88 88888.00 2009-08-19 21:32:19.875 231 12773.55 108.97 55087.90 88888.00 2009-08-19 21:32:20.000 231 12773.60 109.00 55087.93 88888.00 2009-08-19 21:32:20.125 231 12773.62 109.03 55087.97 88888.00 2009-08-19 21:32:20.250 231 12773.62 108.92 55087.93 88888.00 2009-08-19 21:32:20.375 231 12773.60 108.85 55087.88 88888.00 2009-08-19 21:32:20.500 231 12773.58 108.90 55087.88 88888.00 2009-08-19 21:32:20.625 231 12773.58 108.92 55087.90 88888.00 2009-08-19 21:32:20.750 231 12773.62 108.97 55087.93 88888.00 2009-08-19 21:32:20.875 231 12773.62 108.95 55087.93 88888.00 2009-08-19 21:32:21.000 231 12773.60 108.90 55087.88 88888.00 2009-08-19 21:32:21.125 231 12773.55 108.90 55087.93 88888.00 2009-08-19 21:32:21.250 231 12773.58 108.88 55087.90 88888.00 2009-08-19 21:32:21.375 231 12773.60 108.88 55087.93 88888.00 2009-08-19 21:32:21.500 231 12773.60 108.90 55087.93 88888.00 2009-08-19 21:32:21.625 231 12773.62 108.95 55087.93 88888.00 2009-08-19 21:32:21.750 231 12773.62 108.90 55087.93 88888.00 2009-08-19 21:32:21.875 231 12773.55 108.85 55087.93 88888.00 2009-08-19 21:32:22.000 231 12773.50 108.80 55087.90 88888.00 2009-08-19 21:32:22.125 231 12773.58 108.88 55087.95 88888.00 2009-08-19 21:32:22.250 231 12773.55 108.90 55087.97 88888.00 2009-08-19 21:32:22.375 231 12773.55 108.85 55087.95 88888.00 2009-08-19 21:32:22.500 231 12773.55 108.75 55087.90 88888.00 2009-08-19 21:32:22.625 231 12773.55 108.72 55087.90 88888.00 2009-08-19 21:32:22.750 231 12773.55 108.78 55087.90 88888.00 2009-08-19 21:32:22.875 231 12773.60 108.80 55087.93 88888.00 2009-08-19 21:32:23.000 231 12773.58 108.75 55087.90 88888.00 2009-08-19 21:32:23.125 231 12773.58 108.75 55087.93 88888.00 2009-08-19 21:32:23.250 231 12773.62 108.80 55087.97 88888.00 2009-08-19 21:32:23.375 231 12773.67 108.78 55087.95 88888.00 2009-08-19 21:32:23.500 231 12773.65 108.80 55087.95 88888.00 2009-08-19 21:32:23.625 231 12773.67 108.83 55087.97 88888.00 2009-08-19 21:32:23.750 231 12773.70 108.83 55087.95 88888.00 2009-08-19 21:32:23.875 231 12773.65 108.78 55087.95 88888.00 2009-08-19 21:32:24.000 231 12773.58 108.78 55087.95 88888.00 2009-08-19 21:32:24.125 231 12773.58 108.78 55087.93 88888.00 2009-08-19 21:32:24.250 231 12773.55 108.67 55087.90 88888.00 2009-08-19 21:32:24.375 231 12773.62 108.70 55087.93 88888.00 2009-08-19 21:32:24.500 231 12773.60 108.75 55087.95 88888.00 2009-08-19 21:32:24.625 231 12773.62 108.70 55087.93 88888.00 2009-08-19 21:32:24.750 231 12773.65 108.72 55087.93 88888.00 2009-08-19 21:32:24.875 231 12773.70 108.78 55087.97 88888.00 2009-08-19 21:32:25.000 231 12773.67 108.72 55087.95 88888.00 2009-08-19 21:32:25.125 231 12773.67 108.70 55087.93 88888.00 2009-08-19 21:32:25.250 231 12773.67 108.67 55087.93 88888.00 2009-08-19 21:32:25.375 231 12773.58 108.65 55087.90 88888.00 2009-08-19 21:32:25.500 231 12773.58 108.67 55087.95 88888.00 2009-08-19 21:32:25.625 231 12773.62 108.75 55087.95 88888.00 2009-08-19 21:32:25.750 231 12773.58 108.75 55087.93 88888.00 2009-08-19 21:32:25.875 231 12773.58 108.72 55087.93 88888.00 2009-08-19 21:32:26.000 231 12773.58 108.80 55087.95 88888.00 2009-08-19 21:32:26.125 231 12773.58 108.83 55087.97 88888.00 2009-08-19 21:32:26.250 231 12773.58 108.78 55087.97 88888.00 2009-08-19 21:32:26.375 231 12773.62 108.78 55087.95 88888.00 2009-08-19 21:32:26.500 231 12773.60 108.72 55087.95 88888.00 2009-08-19 21:32:26.625 231 12773.58 108.70 55087.95 88888.00 2009-08-19 21:32:26.750 231 12773.60 108.72 55087.95 88888.00 2009-08-19 21:32:26.875 231 12773.62 108.75 55087.97 88888.00 2009-08-19 21:32:27.000 231 12773.67 108.72 55087.95 88888.00 2009-08-19 21:32:27.125 231 12773.65 108.75 55087.95 88888.00 2009-08-19 21:32:27.250 231 12773.60 108.75 55087.97 88888.00 2009-08-19 21:32:27.375 231 12773.55 108.75 55087.97 88888.00 2009-08-19 21:32:27.500 231 12773.52 108.72 55087.95 88888.00 2009-08-19 21:32:27.625 231 12773.52 108.70 55087.95 88888.00 2009-08-19 21:32:27.750 231 12773.55 108.70 55087.95 88888.00 2009-08-19 21:32:27.875 231 12773.58 108.65 55087.93 88888.00 2009-08-19 21:32:28.000 231 12773.60 108.72 55087.93 88888.00 2009-08-19 21:32:28.125 231 12773.60 108.72 55087.95 88888.00 2009-08-19 21:32:28.250 231 12773.58 108.70 55087.93 88888.00 2009-08-19 21:32:28.375 231 12773.52 108.70 55087.95 88888.00 2009-08-19 21:32:28.500 231 12773.52 108.75 55087.97 88888.00 2009-08-19 21:32:28.625 231 12773.52 108.72 55087.97 88888.00 2009-08-19 21:32:28.750 231 12773.55 108.70 55087.95 88888.00 2009-08-19 21:32:28.875 231 12773.55 108.70 55087.95 88888.00 2009-08-19 21:32:29.000 231 12773.62 108.70 55087.97 88888.00 2009-08-19 21:32:29.125 231 12773.65 108.75 55087.97 88888.00 2009-08-19 21:32:29.250 231 12773.62 108.70 55087.95 88888.00 2009-08-19 21:32:29.375 231 12773.62 108.72 55087.97 88888.00 2009-08-19 21:32:29.500 231 12773.62 108.78 55087.97 88888.00 2009-08-19 21:32:29.625 231 12773.58 108.70 55087.97 88888.00 2009-08-19 21:32:29.750 231 12773.58 108.67 55087.95 88888.00 2009-08-19 21:32:29.875 231 12773.65 108.72 55087.95 88888.00 2009-08-19 21:32:30.000 231 12773.62 108.72 55087.95 88888.00 2009-08-19 21:32:30.125 231 12773.62 108.75 55087.97 88888.00 2009-08-19 21:32:30.250 231 12773.60 108.75 55088.00 88888.00 2009-08-19 21:32:30.375 231 12773.65 108.75 55088.00 88888.00 2009-08-19 21:32:30.500 231 12773.60 108.72 55087.97 88888.00 2009-08-19 21:32:30.625 231 12773.55 108.67 55087.95 88888.00 2009-08-19 21:32:30.750 231 12773.55 108.70 55087.97 88888.00 2009-08-19 21:32:30.875 231 12773.60 108.70 55087.97 88888.00 2009-08-19 21:32:31.000 231 12773.60 108.70 55087.97 88888.00 2009-08-19 21:32:31.125 231 12773.67 108.78 55088.00 88888.00 2009-08-19 21:32:31.250 231 12773.70 108.78 55088.03 88888.00 2009-08-19 21:32:31.375 231 12773.65 108.75 55088.03 88888.00 2009-08-19 21:32:31.500 231 12773.62 108.80 55088.00 88888.00 2009-08-19 21:32:31.625 231 12773.73 108.80 55088.00 88888.00 2009-08-19 21:32:31.750 231 12773.73 108.83 55088.00 88888.00 2009-08-19 21:32:31.875 231 12773.70 108.83 55088.05 88888.00 2009-08-19 21:32:32.000 231 12773.62 108.83 55088.00 88888.00 2009-08-19 21:32:32.125 231 12773.62 108.83 55088.03 88888.00 2009-08-19 21:32:32.250 231 12773.67 108.83 55088.03 88888.00 2009-08-19 21:32:32.375 231 12773.65 108.88 55088.03 88888.00 2009-08-19 21:32:32.500 231 12773.60 108.85 55088.00 88888.00 2009-08-19 21:32:32.625 231 12773.60 108.80 55087.97 88888.00 2009-08-19 21:32:32.750 231 12773.65 108.83 55087.97 88888.00 2009-08-19 21:32:32.875 231 12773.62 108.85 55088.00 88888.00 2009-08-19 21:32:33.000 231 12773.62 108.85 55087.97 88888.00 2009-08-19 21:32:33.125 231 12773.62 108.85 55088.00 88888.00 2009-08-19 21:32:33.250 231 12773.65 108.88 55088.00 88888.00 2009-08-19 21:32:33.375 231 12773.70 108.88 55088.00 88888.00 2009-08-19 21:32:33.500 231 12773.73 108.90 55088.03 88888.00 2009-08-19 21:32:33.625 231 12773.77 108.90 55088.03 88888.00 2009-08-19 21:32:33.750 231 12773.75 108.95 55088.03 88888.00 2009-08-19 21:32:33.875 231 12773.73 108.92 55088.03 88888.00 2009-08-19 21:32:34.000 231 12773.75 108.92 55088.00 88888.00 2009-08-19 21:32:34.125 231 12773.70 108.92 55088.00 88888.00 2009-08-19 21:32:34.250 231 12773.62 108.90 55088.03 88888.00 2009-08-19 21:32:34.375 231 12773.70 108.95 55088.05 88888.00 2009-08-19 21:32:34.500 231 12773.75 108.97 55088.07 88888.00 2009-08-19 21:32:34.625 231 12773.67 109.00 55088.05 88888.00 2009-08-19 21:32:34.750 231 12773.67 108.95 55088.03 88888.00 2009-08-19 21:32:34.875 231 12773.73 108.95 55088.00 88888.00 2009-08-19 21:32:35.000 231 12773.80 108.97 55088.03 88888.00 2009-08-19 21:32:35.125 231 12773.83 108.97 55088.03 88888.00 2009-08-19 21:32:35.250 231 12773.77 108.92 55088.00 88888.00 2009-08-19 21:32:35.375 231 12773.75 108.92 55088.00 88888.00 2009-08-19 21:32:35.500 231 12773.77 108.95 55088.03 88888.00 2009-08-19 21:32:35.625 231 12773.83 109.00 55088.05 88888.00 2009-08-19 21:32:35.750 231 12773.85 109.03 55088.03 88888.00 2009-08-19 21:32:35.875 231 12773.83 109.00 55088.00 88888.00 2009-08-19 21:32:36.000 231 12773.77 109.00 55088.00 88888.00 2009-08-19 21:32:36.125 231 12773.75 109.03 55088.00 88888.00 2009-08-19 21:32:36.250 231 12773.73 109.05 55088.03 88888.00 2009-08-19 21:32:36.375 231 12773.80 109.00 55088.00 88888.00 2009-08-19 21:32:36.500 231 12773.88 109.00 55087.97 88888.00 2009-08-19 21:32:36.625 231 12773.88 109.03 55088.00 88888.00 2009-08-19 21:32:36.750 231 12773.90 109.03 55088.03 88888.00 2009-08-19 21:32:36.875 231 12773.85 109.00 55088.00 88888.00 2009-08-19 21:32:37.000 231 12773.85 109.00 55087.97 88888.00 2009-08-19 21:32:37.125 231 12773.83 109.08 55088.03 88888.00 2009-08-19 21:32:37.250 231 12773.73 109.03 55088.00 88888.00 2009-08-19 21:32:37.375 231 12773.73 109.03 55088.00 88888.00 2009-08-19 21:32:37.500 231 12773.83 109.08 55088.00 88888.00 2009-08-19 21:32:37.625 231 12773.77 109.08 55088.00 88888.00 2009-08-19 21:32:37.750 231 12773.73 109.10 55087.97 88888.00 2009-08-19 21:32:37.875 231 12773.75 109.10 55087.97 88888.00 2009-08-19 21:32:38.000 231 12773.75 109.10 55088.00 88888.00 2009-08-19 21:32:38.125 231 12773.73 109.10 55088.00 88888.00 2009-08-19 21:32:38.250 231 12773.70 109.12 55088.03 88888.00 2009-08-19 21:32:38.375 231 12773.77 109.17 55088.00 88888.00 2009-08-19 21:32:38.500 231 12773.73 109.12 55088.00 88888.00 2009-08-19 21:32:38.625 231 12773.70 109.08 55088.00 88888.00 2009-08-19 21:32:38.750 231 12773.67 109.08 55087.97 88888.00 2009-08-19 21:32:38.875 231 12773.73 109.10 55088.00 88888.00 2009-08-19 21:32:39.000 231 12773.75 109.12 55088.00 88888.00 2009-08-19 21:32:39.125 231 12773.83 109.12 55088.03 88888.00 2009-08-19 21:32:39.250 231 12773.83 109.12 55088.05 88888.00 2009-08-19 21:32:39.375 231 12773.83 109.20 55088.03 88888.00 2009-08-19 21:32:39.500 231 12773.85 109.15 55088.03 88888.00 2009-08-19 21:32:39.625 231 12773.85 109.10 55088.00 88888.00 2009-08-19 21:32:39.750 231 12773.80 109.12 55088.03 88888.00 2009-08-19 21:32:39.875 231 12773.80 109.17 55088.05 88888.00 2009-08-19 21:32:40.000 231 12773.88 109.22 55088.03 88888.00 2009-08-19 21:32:40.125 231 12773.90 109.22 55088.03 88888.00 2009-08-19 21:32:40.250 231 12773.95 109.25 55088.03 88888.00 2009-08-19 21:32:40.375 231 12773.95 109.22 55088.03 88888.00 2009-08-19 21:32:40.500 231 12773.90 109.22 55088.05 88888.00 2009-08-19 21:32:40.625 231 12773.90 109.22 55088.03 88888.00 2009-08-19 21:32:40.750 231 12773.88 109.17 55087.97 88888.00 2009-08-19 21:32:40.875 231 12773.80 109.15 55087.97 88888.00 2009-08-19 21:32:41.000 231 12773.73 109.20 55088.03 88888.00 2009-08-19 21:32:41.125 231 12773.73 109.22 55088.03 88888.00 2009-08-19 21:32:41.250 231 12773.75 109.25 55088.05 88888.00 2009-08-19 21:32:41.375 231 12773.80 109.28 55088.03 88888.00 2009-08-19 21:32:41.500 231 12773.77 109.28 55088.03 88888.00 2009-08-19 21:32:41.625 231 12773.70 109.25 55088.03 88888.00 2009-08-19 21:32:41.750 231 12773.70 109.30 55088.00 88888.00 2009-08-19 21:32:41.875 231 12773.67 109.30 55088.03 88888.00 2009-08-19 21:32:42.000 231 12773.67 109.25 55088.00 88888.00 2009-08-19 21:32:42.125 231 12773.65 109.28 55088.03 88888.00 2009-08-19 21:32:42.250 231 12773.70 109.28 55088.03 88888.00 2009-08-19 21:32:42.375 231 12773.80 109.25 55088.00 88888.00 2009-08-19 21:32:42.500 231 12773.73 109.20 55087.97 88888.00 2009-08-19 21:32:42.625 231 12773.77 109.22 55088.03 88888.00 2009-08-19 21:32:42.750 231 12773.83 109.25 55088.00 88888.00 2009-08-19 21:32:42.875 231 12773.77 109.28 55088.03 88888.00 2009-08-19 21:32:43.000 231 12773.75 109.30 55088.03 88888.00 2009-08-19 21:32:43.125 231 12773.83 109.35 55088.00 88888.00 2009-08-19 21:32:43.250 231 12773.83 109.28 55088.00 88888.00 2009-08-19 21:32:43.375 231 12773.80 109.25 55088.00 88888.00 2009-08-19 21:32:43.500 231 12773.75 109.20 55088.00 88888.00 2009-08-19 21:32:43.625 231 12773.73 109.25 55088.03 88888.00 2009-08-19 21:32:43.750 231 12773.70 109.30 55088.00 88888.00 2009-08-19 21:32:43.875 231 12773.65 109.33 55088.00 88888.00 2009-08-19 21:32:44.000 231 12773.62 109.35 55088.00 88888.00 2009-08-19 21:32:44.125 231 12773.67 109.40 55088.03 88888.00 2009-08-19 21:32:44.250 231 12773.65 109.38 55088.03 88888.00 2009-08-19 21:32:44.375 231 12773.67 109.33 55088.00 88888.00 2009-08-19 21:32:44.500 231 12773.70 109.33 55088.00 88888.00 2009-08-19 21:32:44.625 231 12773.67 109.33 55088.00 88888.00 2009-08-19 21:32:44.750 231 12773.65 109.30 55088.03 88888.00 2009-08-19 21:32:44.875 231 12773.67 109.30 55088.00 88888.00 2009-08-19 21:32:45.000 231 12773.73 109.33 55088.00 88888.00 2009-08-19 21:32:45.125 231 12773.73 109.35 55088.03 88888.00 2009-08-19 21:32:45.250 231 12773.65 109.28 55087.97 88888.00 2009-08-19 21:32:45.375 231 12773.65 109.30 55087.97 88888.00 2009-08-19 21:32:45.500 231 12773.65 109.30 55087.97 88888.00 2009-08-19 21:32:45.625 231 12773.70 109.33 55088.00 88888.00 2009-08-19 21:32:45.750 231 12773.73 109.38 55088.00 88888.00 2009-08-19 21:32:45.875 231 12773.65 109.33 55088.00 88888.00 2009-08-19 21:32:46.000 231 12773.65 109.30 55088.00 88888.00 2009-08-19 21:32:46.125 231 12773.70 109.33 55088.03 88888.00 2009-08-19 21:32:46.250 231 12773.73 109.35 55088.05 88888.00 2009-08-19 21:32:46.375 231 12773.75 109.38 55088.05 88888.00 2009-08-19 21:32:46.500 231 12773.75 109.42 55088.05 88888.00 2009-08-19 21:32:46.625 231 12773.65 109.30 55088.00 88888.00 2009-08-19 21:32:46.750 231 12773.62 109.25 55088.00 88888.00 2009-08-19 21:32:46.875 231 12773.67 109.28 55088.03 88888.00 2009-08-19 21:32:47.000 231 12773.73 109.35 55088.00 88888.00 2009-08-19 21:32:47.125 231 12773.75 109.33 55088.03 88888.00 2009-08-19 21:32:47.250 231 12773.67 109.22 55088.00 88888.00 2009-08-19 21:32:47.375 231 12773.60 109.33 55087.97 88888.00 2009-08-19 21:32:47.500 231 12773.55 109.33 55087.97 88888.00 2009-08-19 21:32:47.625 231 12773.52 109.30 55087.97 88888.00 2009-08-19 21:32:47.750 231 12773.58 109.33 55088.00 88888.00 2009-08-19 21:32:47.875 231 12773.65 109.38 55088.00 88888.00 2009-08-19 21:32:48.000 231 12773.65 109.42 55088.03 88888.00 2009-08-19 21:32:48.125 231 12773.67 109.42 55088.03 88888.00 2009-08-19 21:32:48.250 231 12773.65 109.33 55088.00 88888.00 2009-08-19 21:32:48.375 231 12773.62 109.30 55088.00 88888.00 2009-08-19 21:32:48.500 231 12773.62 109.28 55087.97 88888.00 2009-08-19 21:32:48.625 231 12773.65 109.28 55088.00 88888.00 2009-08-19 21:32:48.750 231 12773.62 109.25 55088.00 88888.00 2009-08-19 21:32:48.875 231 12773.60 109.25 55088.00 88888.00 2009-08-19 21:32:49.000 231 12773.62 109.30 55087.97 88888.00 2009-08-19 21:32:49.125 231 12773.65 109.35 55088.00 88888.00 2009-08-19 21:32:49.250 231 12773.65 109.30 55087.97 88888.00 2009-08-19 21:32:49.375 231 12773.70 109.28 55087.97 88888.00 2009-08-19 21:32:49.500 231 12773.73 109.30 55088.00 88888.00 2009-08-19 21:32:49.625 231 12773.73 109.33 55088.07 88888.00 2009-08-19 21:32:49.750 231 12773.70 109.30 55088.07 88888.00 2009-08-19 21:32:49.875 231 12773.67 109.22 55088.03 88888.00 2009-08-19 21:32:50.000 231 12773.65 109.25 55088.03 88888.00 2009-08-19 21:32:50.125 231 12773.62 109.22 55088.03 88888.00 2009-08-19 21:32:50.250 231 12773.58 109.17 55088.03 88888.00 2009-08-19 21:32:50.375 231 12773.65 109.22 55088.05 88888.00 2009-08-19 21:32:50.500 231 12773.75 109.25 55088.03 88888.00 2009-08-19 21:32:50.625 231 12773.77 109.30 55088.05 88888.00 2009-08-19 21:32:50.750 231 12773.80 109.33 55088.05 88888.00 2009-08-19 21:32:50.875 231 12773.75 109.25 55088.05 88888.00 2009-08-19 21:32:51.000 231 12773.77 109.20 55088.03 88888.00 2009-08-19 21:32:51.125 231 12773.75 109.22 55088.03 88888.00 2009-08-19 21:32:51.250 231 12773.70 109.28 55088.07 88888.00 2009-08-19 21:32:51.375 231 12773.70 109.25 55088.05 88888.00 2009-08-19 21:32:51.500 231 12773.75 109.28 55088.05 88888.00 2009-08-19 21:32:51.625 231 12773.80 109.30 55088.07 88888.00 2009-08-19 21:32:51.750 231 12773.85 109.28 55088.05 88888.00 2009-08-19 21:32:51.875 231 12773.88 109.25 55088.05 88888.00 2009-08-19 21:32:52.000 231 12773.88 109.22 55088.03 88888.00 2009-08-19 21:32:52.125 231 12773.80 109.20 55088.03 88888.00 2009-08-19 21:32:52.250 231 12773.85 109.17 55088.03 88888.00 2009-08-19 21:32:52.375 231 12773.88 109.17 55088.03 88888.00 2009-08-19 21:32:52.500 231 12773.92 109.20 55088.05 88888.00 2009-08-19 21:32:52.625 231 12773.95 109.12 55088.03 88888.00 2009-08-19 21:32:52.750 231 12773.92 109.17 55088.03 88888.00 2009-08-19 21:32:52.875 231 12773.92 109.22 55088.05 88888.00 2009-08-19 21:32:53.000 231 12773.92 109.15 55088.03 88888.00 2009-08-19 21:32:53.125 231 12773.88 109.08 55088.03 88888.00 2009-08-19 21:32:53.250 231 12773.90 109.15 55088.05 88888.00 2009-08-19 21:32:53.375 231 12773.88 109.15 55088.05 88888.00 2009-08-19 21:32:53.500 231 12773.77 109.15 55088.07 88888.00 2009-08-19 21:32:53.625 231 12773.80 109.08 55088.07 88888.00 2009-08-19 21:32:53.750 231 12773.90 109.10 55088.05 88888.00 2009-08-19 21:32:53.875 231 12773.92 109.12 55088.05 88888.00 2009-08-19 21:32:54.000 231 12773.95 109.10 55088.03 88888.00 2009-08-19 21:32:54.125 231 12773.98 109.10 55088.05 88888.00 2009-08-19 21:32:54.250 231 12773.98 109.05 55088.05 88888.00 2009-08-19 21:32:54.375 231 12774.02 109.05 55088.05 88888.00 2009-08-19 21:32:54.500 231 12774.02 109.05 55088.07 88888.00 2009-08-19 21:32:54.625 231 12773.95 109.03 55088.05 88888.00 2009-08-19 21:32:54.750 231 12774.00 109.08 55088.05 88888.00 2009-08-19 21:32:54.875 231 12774.02 109.10 55088.07 88888.00 2009-08-19 21:32:55.000 231 12774.10 109.12 55088.07 88888.00 2009-08-19 21:32:55.125 231 12774.23 109.17 55088.07 88888.00 2009-08-19 21:32:55.250 231 12774.17 109.10 55088.05 88888.00 2009-08-19 21:32:55.375 231 12774.15 109.08 55088.03 88888.00 2009-08-19 21:32:55.500 231 12774.10 109.08 55088.05 88888.00 2009-08-19 21:32:55.625 231 12774.20 109.10 55088.07 88888.00 2009-08-19 21:32:55.750 231 12774.20 109.12 55088.07 88888.00 2009-08-19 21:32:55.875 231 12774.17 109.10 55088.10 88888.00 2009-08-19 21:32:56.000 231 12774.23 109.08 55088.10 88888.00 2009-08-19 21:32:56.125 231 12774.23 109.05 55088.07 88888.00 2009-08-19 21:32:56.250 231 12774.23 109.05 55088.07 88888.00 2009-08-19 21:32:56.375 231 12774.23 109.05 55088.07 88888.00 2009-08-19 21:32:56.500 231 12774.25 109.08 55088.05 88888.00 2009-08-19 21:32:56.625 231 12774.30 109.10 55088.07 88888.00 2009-08-19 21:32:56.750 231 12774.33 109.12 55088.07 88888.00 2009-08-19 21:32:56.875 231 12774.35 109.12 55088.10 88888.00 2009-08-19 21:32:57.000 231 12774.35 109.08 55088.07 88888.00 2009-08-19 21:32:57.125 231 12774.38 109.05 55088.07 88888.00 2009-08-19 21:32:57.250 231 12774.35 109.12 55088.10 88888.00 2009-08-19 21:32:57.375 231 12774.42 109.17 55088.10 88888.00 2009-08-19 21:32:57.500 231 12774.42 109.15 55088.12 88888.00 2009-08-19 21:32:57.625 231 12774.42 109.12 55088.10 88888.00 2009-08-19 21:32:57.750 231 12774.45 109.08 55088.10 88888.00 2009-08-19 21:32:57.875 231 12774.50 109.03 55088.07 88888.00 2009-08-19 21:32:58.000 231 12774.50 109.00 55088.05 88888.00 2009-08-19 21:32:58.125 231 12774.48 108.95 55088.07 88888.00 2009-08-19 21:32:58.250 231 12774.42 109.03 55088.07 88888.00 2009-08-19 21:32:58.375 231 12774.48 109.10 55088.05 88888.00 2009-08-19 21:32:58.500 231 12774.48 109.08 55088.10 88888.00 2009-08-19 21:32:58.625 231 12774.48 109.05 55088.10 88888.00 2009-08-19 21:32:58.750 231 12774.55 109.05 55088.10 88888.00 2009-08-19 21:32:58.875 231 12774.55 109.05 55088.10 88888.00 2009-08-19 21:32:59.000 231 12774.50 109.00 55088.05 88888.00 2009-08-19 21:32:59.125 231 12774.58 109.03 55088.07 88888.00 2009-08-19 21:32:59.250 231 12774.62 109.05 55088.07 88888.00 2009-08-19 21:32:59.375 231 12774.65 109.08 55088.10 88888.00 2009-08-19 21:32:59.500 231 12774.62 109.12 55088.15 88888.00 2009-08-19 21:32:59.625 231 12774.62 109.10 55088.10 88888.00 2009-08-19 21:32:59.750 231 12774.62 109.05 55088.10 88888.00 2009-08-19 21:32:59.875 231 12774.70 109.10 55088.07 88888.00 2009-08-19 21:33:00.000 231 12774.70 109.15 55088.05 88888.00 2009-08-19 21:33:00.125 231 12774.70 109.15 55088.07 88888.00 2009-08-19 21:33:00.250 231 12774.70 109.12 55088.10 88888.00 2009-08-19 21:33:00.375 231 12774.75 109.15 55088.12 88888.00 2009-08-19 21:33:00.500 231 12774.92 109.22 55088.12 88888.00 2009-08-19 21:33:00.625 231 12774.95 109.17 55088.10 88888.00 2009-08-19 21:33:00.750 231 12774.90 109.08 55088.10 88888.00 2009-08-19 21:33:00.875 231 12774.90 109.08 55088.10 88888.00 2009-08-19 21:33:01.000 231 12774.92 109.10 55088.10 88888.00 2009-08-19 21:33:01.125 231 12774.92 109.15 55088.07 88888.00 2009-08-19 21:33:01.250 231 12774.88 109.15 55088.05 88888.00 2009-08-19 21:33:01.375 231 12774.88 109.15 55088.07 88888.00 2009-08-19 21:33:01.500 231 12774.90 109.15 55088.10 88888.00 2009-08-19 21:33:01.625 231 12775.00 109.20 55088.10 88888.00 2009-08-19 21:33:01.750 231 12775.02 109.22 55088.12 88888.00 2009-08-19 21:33:01.875 231 12775.02 109.17 55088.10 88888.00 2009-08-19 21:33:02.000 231 12775.08 109.25 55088.12 88888.00 2009-08-19 21:33:02.125 231 12775.02 109.20 55088.10 88888.00 2009-08-19 21:33:02.250 231 12775.08 109.25 55088.12 88888.00 2009-08-19 21:33:02.375 231 12775.17 109.35 55088.15 88888.00 2009-08-19 21:33:02.500 231 12775.15 109.33 55088.15 88888.00 2009-08-19 21:33:02.625 231 12775.12 109.33 55088.15 88888.00 2009-08-19 21:33:02.750 231 12775.23 109.35 55088.15 88888.00 2009-08-19 21:33:02.875 231 12775.15 109.30 55088.12 88888.00 2009-08-19 21:33:03.000 231 12775.00 109.28 55088.12 88888.00 2009-08-19 21:33:03.125 231 12775.02 109.28 55088.15 88888.00 2009-08-19 21:33:03.250 231 12775.10 109.33 55088.15 88888.00 2009-08-19 21:33:03.375 231 12775.12 109.33 55088.18 88888.00 2009-08-19 21:33:03.500 231 12775.10 109.33 55088.15 88888.00 2009-08-19 21:33:03.625 231 12775.10 109.30 55088.10 88888.00 2009-08-19 21:33:03.750 231 12775.15 109.28 55088.15 88888.00 2009-08-19 21:33:03.875 231 12775.12 109.38 55088.18 88888.00 2009-08-19 21:33:04.000 231 12775.12 109.35 55088.15 88888.00 2009-08-19 21:33:04.125 231 12775.15 109.38 55088.12 88888.00 2009-08-19 21:33:04.250 231 12775.25 109.42 55088.18 88888.00 2009-08-19 21:33:04.375 231 12775.30 109.45 55088.18 88888.00 2009-08-19 21:33:04.500 231 12775.25 109.45 55088.18 88888.00 2009-08-19 21:33:04.625 231 12775.20 109.40 55088.15 88888.00 2009-08-19 21:33:04.750 231 12775.25 109.47 55088.18 88888.00 2009-08-19 21:33:04.875 231 12775.30 109.53 55088.20 88888.00 2009-08-19 21:33:05.000 231 12775.30 109.47 55088.18 88888.00 2009-08-19 21:33:05.125 231 12775.30 109.47 55088.18 88888.00 2009-08-19 21:33:05.250 231 12775.27 109.47 55088.18 88888.00 2009-08-19 21:33:05.375 231 12775.27 109.53 55088.20 88888.00 2009-08-19 21:33:05.500 231 12775.25 109.50 55088.18 88888.00 2009-08-19 21:33:05.625 231 12775.35 109.53 55088.20 88888.00 2009-08-19 21:33:05.750 231 12775.42 109.55 55088.20 88888.00 2009-08-19 21:33:05.875 231 12775.45 109.55 55088.20 88888.00 2009-08-19 21:33:06.000 231 12775.40 109.53 55088.20 88888.00 2009-08-19 21:33:06.125 231 12775.33 109.50 55088.22 88888.00 2009-08-19 21:33:06.250 231 12775.33 109.53 55088.18 88888.00 2009-08-19 21:33:06.375 231 12775.40 109.55 55088.20 88888.00 2009-08-19 21:33:06.500 231 12775.45 109.62 55088.22 88888.00 2009-08-19 21:33:06.625 231 12775.50 109.60 55088.20 88888.00 2009-08-19 21:33:06.750 231 12775.45 109.58 55088.20 88888.00 2009-08-19 21:33:06.875 231 12775.38 109.60 55088.22 88888.00 2009-08-19 21:33:07.000 231 12775.42 109.62 55088.22 88888.00 2009-08-19 21:33:07.125 231 12775.40 109.60 55088.22 88888.00 2009-08-19 21:33:07.250 231 12775.33 109.58 55088.20 88888.00 2009-08-19 21:33:07.375 231 12775.35 109.62 55088.22 88888.00 2009-08-19 21:33:07.500 231 12775.48 109.65 55088.22 88888.00 2009-08-19 21:33:07.625 231 12775.52 109.67 55088.22 88888.00 2009-08-19 21:33:07.750 231 12775.52 109.67 55088.22 88888.00 2009-08-19 21:33:07.875 231 12775.42 109.65 55088.22 88888.00 2009-08-19 21:33:08.000 231 12775.40 109.70 55088.20 88888.00 2009-08-19 21:33:08.125 231 12775.42 109.67 55088.20 88888.00 2009-08-19 21:33:08.250 231 12775.48 109.60 55088.25 88888.00 2009-08-19 21:33:08.375 231 12775.52 109.65 55088.22 88888.00 2009-08-19 21:33:08.500 231 12775.55 109.70 55088.22 88888.00 2009-08-19 21:33:08.625 231 12775.58 109.72 55088.25 88888.00 2009-08-19 21:33:08.750 231 12775.62 109.75 55088.28 88888.00 2009-08-19 21:33:08.875 231 12775.65 109.75 55088.25 88888.00 2009-08-19 21:33:09.000 231 12775.65 109.70 55088.22 88888.00 2009-08-19 21:33:09.125 231 12775.58 109.75 55088.22 88888.00 2009-08-19 21:33:09.250 231 12775.58 109.78 55088.22 88888.00 2009-08-19 21:33:09.375 231 12775.62 109.70 55088.22 88888.00 2009-08-19 21:33:09.500 231 12775.60 109.72 55088.20 88888.00 2009-08-19 21:33:09.625 231 12775.60 109.78 55088.22 88888.00 2009-08-19 21:33:09.750 231 12775.65 109.88 55088.30 88888.00 2009-08-19 21:33:09.875 231 12775.62 109.85 55088.28 88888.00 2009-08-19 21:33:10.000 231 12775.58 109.75 55088.22 88888.00 2009-08-19 21:33:10.125 231 12775.55 109.72 55088.22 88888.00 2009-08-19 21:33:10.250 231 12775.60 109.75 55088.25 88888.00 2009-08-19 21:33:10.375 231 12775.62 109.80 55088.25 88888.00 2009-08-19 21:33:10.500 231 12775.58 109.83 55088.25 88888.00 2009-08-19 21:33:10.625 231 12775.58 109.85 55088.25 88888.00 2009-08-19 21:33:10.750 231 12775.60 109.80 55088.22 88888.00 2009-08-19 21:33:10.875 231 12775.58 109.75 55088.25 88888.00 2009-08-19 21:33:11.000 231 12775.62 109.85 55088.28 88888.00 2009-08-19 21:33:11.125 231 12775.60 109.80 55088.30 88888.00 2009-08-19 21:33:11.250 231 12775.58 109.80 55088.30 88888.00 2009-08-19 21:33:11.375 231 12775.65 109.83 55088.30 88888.00 2009-08-19 21:33:11.500 231 12775.67 109.90 55088.30 88888.00 2009-08-19 21:33:11.625 231 12775.62 109.85 55088.30 88888.00 2009-08-19 21:33:11.750 231 12775.52 109.83 55088.30 88888.00 2009-08-19 21:33:11.875 231 12775.60 109.90 55088.32 88888.00 2009-08-19 21:33:12.000 231 12775.62 109.90 55088.35 88888.00 2009-08-19 21:33:12.125 231 12775.62 109.88 55088.32 88888.00 2009-08-19 21:33:12.250 231 12775.62 109.90 55088.32 88888.00 2009-08-19 21:33:12.375 231 12775.65 109.92 55088.32 88888.00 2009-08-19 21:33:12.500 231 12775.65 109.92 55088.32 88888.00 2009-08-19 21:33:12.625 231 12775.65 109.92 55088.30 88888.00 2009-08-19 21:33:12.750 231 12775.70 109.92 55088.35 88888.00 2009-08-19 21:33:12.875 231 12775.70 109.92 55088.35 88888.00 2009-08-19 21:33:13.000 231 12775.58 109.88 55088.30 88888.00 2009-08-19 21:33:13.125 231 12775.60 109.83 55088.28 88888.00 2009-08-19 21:33:13.250 231 12775.62 109.88 55088.30 88888.00 2009-08-19 21:33:13.375 231 12775.62 109.90 55088.30 88888.00 2009-08-19 21:33:13.500 231 12775.55 109.90 55088.30 88888.00 2009-08-19 21:33:13.625 231 12775.52 109.95 55088.30 88888.00 2009-08-19 21:33:13.750 231 12775.58 109.97 55088.35 88888.00 2009-08-19 21:33:13.875 231 12775.55 110.00 55088.35 88888.00 2009-08-19 21:33:14.000 231 12775.60 110.08 55088.38 88888.00 2009-08-19 21:33:14.125 231 12775.58 110.03 55088.32 88888.00 2009-08-19 21:33:14.250 231 12775.60 110.00 55088.38 88888.00 2009-08-19 21:33:14.375 231 12775.62 110.00 55088.38 88888.00 2009-08-19 21:33:14.500 231 12775.65 110.05 55088.35 88888.00 2009-08-19 21:33:14.625 231 12775.67 110.08 55088.35 88888.00 2009-08-19 21:33:14.750 231 12775.62 110.00 55088.30 88888.00 2009-08-19 21:33:14.875 231 12775.58 110.00 55088.32 88888.00 2009-08-19 21:33:15.000 231 12775.60 110.03 55088.30 88888.00 2009-08-19 21:33:15.125 231 12775.65 110.05 55088.32 88888.00 2009-08-19 21:33:15.250 231 12775.62 110.03 55088.35 88888.00 2009-08-19 21:33:15.375 231 12775.55 109.97 55088.32 88888.00 2009-08-19 21:33:15.500 231 12775.55 110.05 55088.35 88888.00 2009-08-19 21:33:15.625 231 12775.50 110.03 55088.32 88888.00 2009-08-19 21:33:15.750 231 12775.50 110.03 55088.35 88888.00 2009-08-19 21:33:15.875 231 12775.52 110.03 55088.35 88888.00 2009-08-19 21:33:16.000 231 12775.52 110.03 55088.38 88888.00 2009-08-19 21:33:16.125 231 12775.50 110.00 55088.38 88888.00 2009-08-19 21:33:16.250 231 12775.42 110.00 55088.35 88888.00 2009-08-19 21:33:16.375 231 12775.42 110.03 55088.35 88888.00 2009-08-19 21:33:16.500 231 12775.50 110.08 55088.40 88888.00 2009-08-19 21:33:16.625 231 12775.55 110.08 55088.40 88888.00 2009-08-19 21:33:16.750 231 12775.50 110.05 55088.40 88888.00 2009-08-19 21:33:16.875 231 12775.48 110.08 55088.38 88888.00 2009-08-19 21:33:17.000 231 12775.50 110.08 55088.38 88888.00 2009-08-19 21:33:17.125 231 12775.50 110.08 55088.43 88888.00 2009-08-19 21:33:17.250 231 12775.48 110.10 55088.40 88888.00 2009-08-19 21:33:17.375 231 12775.58 110.08 55088.38 88888.00 2009-08-19 21:33:17.500 231 12775.55 110.03 55088.35 88888.00 2009-08-19 21:33:17.625 231 12775.48 110.03 55088.38 88888.00 2009-08-19 21:33:17.750 231 12775.38 110.10 55088.40 88888.00 2009-08-19 21:33:17.875 231 12775.40 110.15 55088.43 88888.00 2009-08-19 21:33:18.000 231 12775.35 110.15 55088.40 88888.00 2009-08-19 21:33:18.125 231 12775.35 110.05 55088.38 88888.00 2009-08-19 21:33:18.250 231 12775.35 110.05 55088.40 88888.00 2009-08-19 21:33:18.375 231 12775.42 110.10 55088.43 88888.00 2009-08-19 21:33:18.500 231 12775.35 110.10 55088.45 88888.00 2009-08-19 21:33:18.625 231 12775.40 110.17 55088.47 88888.00 2009-08-19 21:33:18.750 231 12775.35 110.10 55088.45 88888.00 2009-08-19 21:33:18.875 231 12775.30 110.00 55088.40 88888.00 2009-08-19 21:33:19.000 231 12775.35 110.05 55088.45 88888.00 2009-08-19 21:33:19.125 231 12775.33 110.12 55088.47 88888.00 2009-08-19 21:33:19.250 231 12775.30 110.17 55088.50 88888.00 2009-08-19 21:33:19.375 231 12775.25 110.17 55088.47 88888.00 2009-08-19 21:33:19.500 231 12775.23 110.17 55088.47 88888.00 2009-08-19 21:33:19.625 231 12775.25 110.15 55088.45 88888.00 2009-08-19 21:33:19.750 231 12775.27 110.15 55088.43 88888.00 2009-08-19 21:33:19.875 231 12775.35 110.15 55088.45 88888.00 2009-08-19 21:33:20.000 231 12775.38 110.12 55088.45 88888.00 2009-08-19 21:33:20.125 231 12775.38 110.15 55088.45 88888.00 2009-08-19 21:33:20.250 231 12775.33 110.12 55088.47 88888.00 2009-08-19 21:33:20.375 231 12775.30 110.10 55088.47 88888.00 2009-08-19 21:33:20.500 231 12775.27 110.10 55088.43 88888.00 2009-08-19 21:33:20.625 231 12775.23 110.10 55088.45 88888.00 2009-08-19 21:33:20.750 231 12775.20 110.15 55088.50 88888.00 2009-08-19 21:33:20.875 231 12775.23 110.12 55088.47 88888.00 2009-08-19 21:33:21.000 231 12775.25 110.12 55088.47 88888.00 2009-08-19 21:33:21.125 231 12775.25 110.17 55088.47 88888.00 2009-08-19 21:33:21.250 231 12775.15 110.12 55088.45 88888.00 2009-08-19 21:33:21.375 231 12775.20 110.22 55088.45 88888.00 2009-08-19 21:33:21.500 231 12775.30 110.30 55088.53 88888.00 2009-08-19 21:33:21.625 231 12775.30 110.28 55088.53 88888.00 2009-08-19 21:33:21.750 231 12775.27 110.25 55088.53 88888.00 2009-08-19 21:33:21.875 231 12775.23 110.22 55088.47 88888.00 2009-08-19 21:33:22.000 231 12775.17 110.20 55088.45 88888.00 2009-08-19 21:33:22.125 231 12775.23 110.22 55088.47 88888.00 2009-08-19 21:33:22.250 231 12775.15 110.17 55088.50 88888.00 2009-08-19 21:33:22.375 231 12775.12 110.17 55088.47 88888.00 2009-08-19 21:33:22.500 231 12775.12 110.25 55088.50 88888.00 2009-08-19 21:33:22.625 231 12775.10 110.28 55088.50 88888.00 2009-08-19 21:33:22.750 231 12775.10 110.28 55088.55 88888.00 2009-08-19 21:33:22.875 231 12775.15 110.25 55088.53 88888.00 2009-08-19 21:33:23.000 231 12775.08 110.22 55088.53 88888.00 2009-08-19 21:33:23.125 231 12775.00 110.20 55088.53 88888.00 2009-08-19 21:33:23.250 231 12775.05 110.22 55088.55 88888.00 2009-08-19 21:33:23.375 231 12775.12 110.25 55088.55 88888.00 2009-08-19 21:33:23.500 231 12775.08 110.30 55088.55 88888.00 2009-08-19 21:33:23.625 231 12775.10 110.28 55088.57 88888.00 2009-08-19 21:33:23.750 231 12775.08 110.25 55088.55 88888.00 2009-08-19 21:33:23.875 231 12775.05 110.28 55088.53 88888.00 2009-08-19 21:33:24.000 231 12775.02 110.30 55088.53 88888.00 2009-08-19 21:33:24.125 231 12774.98 110.25 55088.55 88888.00 2009-08-19 21:33:24.250 231 12774.95 110.20 55088.55 88888.00 2009-08-19 21:33:24.375 231 12775.05 110.22 55088.55 88888.00 2009-08-19 21:33:24.500 231 12775.10 110.22 55088.57 88888.00 2009-08-19 21:33:24.625 231 12775.12 110.28 55088.57 88888.00 2009-08-19 21:33:24.750 231 12775.15 110.35 55088.60 88888.00 2009-08-19 21:33:24.875 231 12775.15 110.33 55088.57 88888.00 2009-08-19 21:33:25.000 231 12775.10 110.30 55088.57 88888.00 2009-08-19 21:33:25.125 231 12775.10 110.30 55088.60 88888.00 2009-08-19 21:33:25.250 231 12775.02 110.28 55088.55 88888.00 2009-08-19 21:33:25.375 231 12775.02 110.33 55088.57 88888.00 2009-08-19 21:33:25.500 231 12774.98 110.28 55088.57 88888.00 2009-08-19 21:33:25.625 231 12775.00 110.28 55088.57 88888.00 2009-08-19 21:33:25.750 231 12774.98 110.33 55088.57 88888.00 2009-08-19 21:33:25.875 231 12774.98 110.30 55088.57 88888.00 2009-08-19 21:33:26.000 231 12774.98 110.33 55088.57 88888.00 2009-08-19 21:33:26.125 231 12774.95 110.28 55088.55 88888.00 2009-08-19 21:33:26.250 231 12774.92 110.22 55088.57 88888.00 2009-08-19 21:33:26.375 231 12774.95 110.25 55088.60 88888.00 2009-08-19 21:33:26.500 231 12774.92 110.30 55088.57 88888.00 2009-08-19 21:33:26.625 231 12774.98 110.30 55088.57 88888.00 2009-08-19 21:33:26.750 231 12774.92 110.30 55088.57 88888.00 2009-08-19 21:33:26.875 231 12774.98 110.35 55088.60 88888.00 2009-08-19 21:33:27.000 231 12774.95 110.33 55088.57 88888.00 2009-08-19 21:33:27.125 231 12774.95 110.30 55088.57 88888.00 2009-08-19 21:33:27.250 231 12774.98 110.38 55088.62 88888.00 2009-08-19 21:33:27.375 231 12775.02 110.38 55088.62 88888.00 2009-08-19 21:33:27.500 231 12775.00 110.35 55088.62 88888.00 2009-08-19 21:33:27.625 231 12775.00 110.30 55088.62 88888.00 2009-08-19 21:33:27.750 231 12775.02 110.30 55088.62 88888.00 2009-08-19 21:33:27.875 231 12774.98 110.35 55088.62 88888.00 2009-08-19 21:33:28.000 231 12774.98 110.40 55088.60 88888.00 2009-08-19 21:33:28.125 231 12775.00 110.35 55088.60 88888.00 2009-08-19 21:33:28.250 231 12775.02 110.35 55088.62 88888.00 2009-08-19 21:33:28.375 231 12775.02 110.40 55088.65 88888.00 2009-08-19 21:33:28.500 231 12775.02 110.47 55088.65 88888.00 2009-08-19 21:33:28.625 231 12775.08 110.42 55088.62 88888.00 2009-08-19 21:33:28.750 231 12775.02 110.38 55088.62 88888.00 2009-08-19 21:33:28.875 231 12774.98 110.33 55088.60 88888.00 2009-08-19 21:33:29.000 231 12775.00 110.30 55088.60 88888.00 2009-08-19 21:33:29.125 231 12775.00 110.35 55088.60 88888.00 2009-08-19 21:33:29.250 231 12774.98 110.35 55088.60 88888.00 2009-08-19 21:33:29.375 231 12775.02 110.30 55088.60 88888.00 2009-08-19 21:33:29.500 231 12775.00 110.30 55088.60 88888.00 2009-08-19 21:33:29.625 231 12775.02 110.30 55088.57 88888.00 2009-08-19 21:33:29.750 231 12775.02 110.38 55088.62 88888.00 2009-08-19 21:33:29.875 231 12775.10 110.40 55088.65 88888.00 2009-08-19 21:33:30.000 231 12775.17 110.42 55088.68 88888.00 2009-08-19 21:33:30.125 231 12775.15 110.42 55088.68 88888.00 2009-08-19 21:33:30.250 231 12775.10 110.42 55088.68 88888.00 2009-08-19 21:33:30.375 231 12775.05 110.38 55088.68 88888.00 2009-08-19 21:33:30.500 231 12775.08 110.33 55088.65 88888.00 2009-08-19 21:33:30.625 231 12775.08 110.35 55088.65 88888.00 2009-08-19 21:33:30.750 231 12775.05 110.35 55088.62 88888.00 2009-08-19 21:33:30.875 231 12775.08 110.33 55088.65 88888.00 2009-08-19 21:33:31.000 231 12775.12 110.38 55088.68 88888.00 2009-08-19 21:33:31.125 231 12775.15 110.42 55088.68 88888.00 2009-08-19 21:33:31.250 231 12775.17 110.42 55088.68 88888.00 2009-08-19 21:33:31.375 231 12775.17 110.42 55088.65 88888.00 2009-08-19 21:33:31.500 231 12775.10 110.40 55088.68 88888.00 2009-08-19 21:33:31.625 231 12775.17 110.45 55088.68 88888.00 2009-08-19 21:33:31.750 231 12775.25 110.42 55088.65 88888.00 2009-08-19 21:33:31.875 231 12775.20 110.42 55088.65 88888.00 2009-08-19 21:33:32.000 231 12775.10 110.45 55088.65 88888.00 2009-08-19 21:33:32.125 231 12775.05 110.45 55088.65 88888.00 2009-08-19 21:33:32.250 231 12775.10 110.42 55088.65 88888.00 2009-08-19 21:33:32.375 231 12775.12 110.38 55088.65 88888.00 2009-08-19 21:33:32.500 231 12775.08 110.38 55088.65 88888.00 2009-08-19 21:33:32.625 231 12775.05 110.40 55088.62 88888.00 2009-08-19 21:33:32.750 231 12775.02 110.40 55088.62 88888.00 2009-08-19 21:33:32.875 231 12775.10 110.42 55088.68 88888.00 2009-08-19 21:33:33.000 231 12775.12 110.47 55088.70 88888.00 2009-08-19 21:33:33.125 231 12775.10 110.47 55088.68 88888.00 2009-08-19 21:33:33.250 231 12775.08 110.42 55088.70 88888.00 2009-08-19 21:33:33.375 231 12775.10 110.45 55088.68 88888.00 2009-08-19 21:33:33.500 231 12775.12 110.47 55088.68 88888.00 2009-08-19 21:33:33.625 231 12775.15 110.55 55088.68 88888.00 2009-08-19 21:33:33.750 231 12775.10 110.55 55088.68 88888.00 2009-08-19 21:33:33.875 231 12775.12 110.50 55088.72 88888.00 2009-08-19 21:33:34.000 231 12775.12 110.53 55088.68 88888.00 2009-08-19 21:33:34.125 231 12775.10 110.55 55088.68 88888.00 2009-08-19 21:33:34.250 231 12775.08 110.53 55088.65 88888.00 2009-08-19 21:33:34.375 231 12775.08 110.47 55088.65 88888.00 2009-08-19 21:33:34.500 231 12775.15 110.53 55088.70 88888.00 2009-08-19 21:33:34.625 231 12775.20 110.58 55088.70 88888.00 2009-08-19 21:33:34.750 231 12775.10 110.47 55088.65 88888.00 2009-08-19 21:33:34.875 231 12775.02 110.40 55088.65 88888.00 2009-08-19 21:33:35.000 231 12775.10 110.42 55088.68 88888.00 2009-08-19 21:33:35.125 231 12775.12 110.55 55088.70 88888.00 2009-08-19 21:33:35.250 231 12775.00 110.55 55088.70 88888.00 2009-08-19 21:33:35.375 231 12775.02 110.55 55088.70 88888.00 2009-08-19 21:33:35.500 231 12775.00 110.50 55088.70 88888.00 2009-08-19 21:33:35.625 231 12775.00 110.53 55088.70 88888.00 2009-08-19 21:33:35.750 231 12775.02 110.47 55088.70 88888.00 2009-08-19 21:33:35.875 231 12774.98 110.50 55088.70 88888.00 2009-08-19 21:33:36.000 231 12775.00 110.53 55088.72 88888.00 2009-08-19 21:33:36.125 231 12775.08 110.62 55088.78 88888.00 2009-08-19 21:33:36.250 231 12775.05 110.50 55088.75 88888.00 2009-08-19 21:33:36.375 231 12775.08 110.50 55088.72 88888.00 2009-08-19 21:33:36.500 231 12774.95 110.55 55088.75 88888.00 2009-08-19 21:33:36.625 231 12774.88 110.53 55088.72 88888.00 2009-08-19 21:33:36.750 231 12774.92 110.47 55088.75 88888.00 2009-08-19 21:33:36.875 231 12774.92 110.47 55088.72 88888.00 2009-08-19 21:33:37.000 231 12775.00 110.53 55088.72 88888.00 2009-08-19 21:33:37.125 231 12774.98 110.55 55088.75 88888.00 2009-08-19 21:33:37.250 231 12774.88 110.53 55088.75 88888.00 2009-08-19 21:33:37.375 231 12774.85 110.45 55088.70 88888.00 2009-08-19 21:33:37.500 231 12774.85 110.47 55088.70 88888.00 2009-08-19 21:33:37.625 231 12774.77 110.47 55088.72 88888.00 2009-08-19 21:33:37.750 231 12774.77 110.50 55088.72 88888.00 2009-08-19 21:33:37.875 231 12774.90 110.58 55088.75 88888.00 2009-08-19 21:33:38.000 231 12774.85 110.58 55088.72 88888.00 2009-08-19 21:33:38.125 231 12774.83 110.55 55088.72 88888.00 2009-08-19 21:33:38.250 231 12774.73 110.50 55088.75 88888.00 2009-08-19 21:33:38.375 231 12774.75 110.53 55088.75 88888.00 2009-08-19 21:33:38.500 231 12774.80 110.53 55088.75 88888.00 2009-08-19 21:33:38.625 231 12774.75 110.53 55088.72 88888.00 2009-08-19 21:33:38.750 231 12774.75 110.47 55088.70 88888.00 2009-08-19 21:33:38.875 231 12774.73 110.47 55088.72 88888.00 2009-08-19 21:33:39.000 231 12774.73 110.47 55088.72 88888.00 2009-08-19 21:33:39.125 231 12774.73 110.47 55088.72 88888.00 2009-08-19 21:33:39.250 231 12774.70 110.42 55088.70 88888.00 2009-08-19 21:33:39.375 231 12774.73 110.42 55088.68 88888.00 2009-08-19 21:33:39.500 231 12774.70 110.47 55088.70 88888.00 2009-08-19 21:33:39.625 231 12774.67 110.53 55088.72 88888.00 2009-08-19 21:33:39.750 231 12774.70 110.50 55088.70 88888.00 2009-08-19 21:33:39.875 231 12774.65 110.47 55088.70 88888.00 2009-08-19 21:33:40.000 231 12774.67 110.50 55088.70 88888.00 2009-08-19 21:33:40.125 231 12774.70 110.47 55088.70 88888.00 2009-08-19 21:33:40.250 231 12774.73 110.45 55088.75 88888.00 2009-08-19 21:33:40.375 231 12774.75 110.50 55088.75 88888.00 2009-08-19 21:33:40.500 231 12774.73 110.47 55088.72 88888.00 2009-08-19 21:33:40.625 231 12774.62 110.47 55088.72 88888.00 2009-08-19 21:33:40.750 231 12774.62 110.53 55088.72 88888.00 2009-08-19 21:33:40.875 231 12774.67 110.40 55088.72 88888.00 2009-08-19 21:33:41.000 231 12774.75 110.38 55088.72 88888.00 2009-08-19 21:33:41.125 231 12774.73 110.42 55088.72 88888.00 2009-08-19 21:33:41.250 231 12774.62 110.35 55088.72 88888.00 2009-08-19 21:33:41.375 231 12774.55 110.35 55088.70 88888.00 2009-08-19 21:33:41.500 231 12774.60 110.40 55088.75 88888.00 2009-08-19 21:33:41.625 231 12774.62 110.42 55088.75 88888.00 2009-08-19 21:33:41.750 231 12774.62 110.38 55088.75 88888.00 2009-08-19 21:33:41.875 231 12774.67 110.40 55088.75 88888.00 2009-08-19 21:33:42.000 231 12774.58 110.40 55088.75 88888.00 2009-08-19 21:33:42.125 231 12774.48 110.35 55088.75 88888.00 2009-08-19 21:33:42.250 231 12774.48 110.33 55088.75 88888.00 2009-08-19 21:33:42.375 231 12774.48 110.30 55088.75 88888.00 2009-08-19 21:33:42.500 231 12774.42 110.30 55088.75 88888.00 2009-08-19 21:33:42.625 231 12774.45 110.33 55088.75 88888.00 2009-08-19 21:33:42.750 231 12774.48 110.33 55088.75 88888.00 2009-08-19 21:33:42.875 231 12774.45 110.28 55088.75 88888.00 2009-08-19 21:33:43.000 231 12774.45 110.28 55088.75 88888.00 2009-08-19 21:33:43.125 231 12774.52 110.30 55088.78 88888.00 2009-08-19 21:33:43.250 231 12774.52 110.25 55088.78 88888.00 2009-08-19 21:33:43.375 231 12774.60 110.30 55088.75 88888.00 2009-08-19 21:33:43.500 231 12774.62 110.35 55088.75 88888.00 2009-08-19 21:33:43.625 231 12774.60 110.28 55088.78 88888.00 2009-08-19 21:33:43.750 231 12774.62 110.28 55088.78 88888.00 2009-08-19 21:33:43.875 231 12774.67 110.30 55088.78 88888.00 2009-08-19 21:33:44.000 231 12774.60 110.28 55088.75 88888.00 2009-08-19 21:33:44.125 231 12774.55 110.22 55088.70 88888.00 2009-08-19 21:33:44.250 231 12774.60 110.20 55088.75 88888.00 2009-08-19 21:33:44.375 231 12774.62 110.25 55088.78 88888.00 2009-08-19 21:33:44.500 231 12774.60 110.30 55088.78 88888.00 2009-08-19 21:33:44.625 231 12774.52 110.22 55088.72 88888.00 2009-08-19 21:33:44.750 231 12774.58 110.20 55088.75 88888.00 2009-08-19 21:33:44.875 231 12774.58 110.25 55088.75 88888.00 2009-08-19 21:33:45.000 231 12774.62 110.20 55088.75 88888.00 2009-08-19 21:33:45.125 231 12774.58 110.15 55088.72 88888.00 2009-08-19 21:33:45.250 231 12774.45 110.08 55088.72 88888.00 2009-08-19 21:33:45.375 231 12774.48 110.15 55088.75 88888.00 2009-08-19 21:33:45.500 231 12774.52 110.20 55088.78 88888.00 2009-08-19 21:33:45.625 231 12774.52 110.20 55088.78 88888.00 2009-08-19 21:33:45.750 231 12774.58 110.17 55088.75 88888.00 2009-08-19 21:33:45.875 231 12774.52 110.15 55088.72 88888.00 2009-08-19 21:33:46.000 231 12774.52 110.12 55088.72 88888.00 2009-08-19 21:33:46.125 231 12774.55 110.15 55088.72 88888.00 2009-08-19 21:33:46.250 231 12774.58 110.10 55088.72 88888.00 2009-08-19 21:33:46.375 231 12774.58 110.08 55088.72 88888.00 2009-08-19 21:33:46.500 231 12774.52 110.05 55088.70 88888.00 2009-08-19 21:33:46.625 231 12774.50 110.05 55088.72 88888.00 2009-08-19 21:33:46.750 231 12774.50 110.10 55088.72 88888.00 2009-08-19 21:33:46.875 231 12774.60 110.15 55088.75 88888.00 2009-08-19 21:33:47.000 231 12774.75 110.10 55088.72 88888.00 2009-08-19 21:33:47.125 231 12774.77 110.10 55088.75 88888.00 2009-08-19 21:33:47.250 231 12774.67 110.03 55088.72 88888.00 2009-08-19 21:33:47.375 231 12774.60 110.00 55088.68 88888.00 2009-08-19 21:33:47.500 231 12774.65 110.00 55088.70 88888.00 2009-08-19 21:33:47.625 231 12774.75 110.03 55088.75 88888.00 2009-08-19 21:33:47.750 231 12774.77 110.03 55088.70 88888.00 2009-08-19 21:33:47.875 231 12774.77 110.03 55088.70 88888.00 2009-08-19 21:33:48.000 231 12774.77 110.12 55088.72 88888.00 2009-08-19 21:33:48.125 231 12774.75 110.12 55088.70 88888.00 2009-08-19 21:33:48.250 231 12774.75 110.12 55088.72 88888.00 2009-08-19 21:33:48.375 231 12774.80 110.17 55088.78 88888.00 2009-08-19 21:33:48.500 231 12774.73 110.12 55088.75 88888.00 2009-08-19 21:33:48.625 231 12774.73 110.08 55088.72 88888.00 2009-08-19 21:33:48.750 231 12774.75 110.10 55088.70 88888.00 2009-08-19 21:33:48.875 231 12774.75 110.08 55088.70 88888.00 2009-08-19 21:33:49.000 231 12774.77 110.08 55088.72 88888.00 2009-08-19 21:33:49.125 231 12774.83 110.12 55088.70 88888.00 2009-08-19 21:33:49.250 231 12774.77 110.05 55088.68 88888.00 2009-08-19 21:33:49.375 231 12774.73 110.05 55088.70 88888.00 2009-08-19 21:33:49.500 231 12774.75 110.15 55088.70 88888.00 2009-08-19 21:33:49.625 231 12774.85 110.20 55088.75 88888.00 2009-08-19 21:33:49.750 231 12774.83 110.17 55088.72 88888.00 2009-08-19 21:33:49.875 231 12774.85 110.12 55088.72 88888.00 2009-08-19 21:33:50.000 231 12774.95 110.22 55088.72 88888.00 2009-08-19 21:33:50.125 231 12774.90 110.17 55088.70 88888.00 2009-08-19 21:33:50.250 231 12774.77 110.15 55088.72 88888.00 2009-08-19 21:33:50.375 231 12774.85 110.17 55088.72 88888.00 2009-08-19 21:33:50.500 231 12774.85 110.20 55088.72 88888.00 2009-08-19 21:33:50.625 231 12774.88 110.17 55088.75 88888.00 2009-08-19 21:33:50.750 231 12774.83 110.15 55088.70 88888.00 2009-08-19 21:33:50.875 231 12774.77 110.15 55088.70 88888.00 2009-08-19 21:33:51.000 231 12774.75 110.15 55088.70 88888.00 2009-08-19 21:33:51.125 231 12774.73 110.17 55088.70 88888.00 2009-08-19 21:33:51.250 231 12774.75 110.15 55088.70 88888.00 2009-08-19 21:33:51.375 231 12774.80 110.15 55088.68 88888.00 2009-08-19 21:33:51.500 231 12774.80 110.12 55088.68 88888.00 2009-08-19 21:33:51.625 231 12774.85 110.15 55088.70 88888.00 2009-08-19 21:33:51.750 231 12774.85 110.17 55088.72 88888.00 2009-08-19 21:33:51.875 231 12774.77 110.20 55088.72 88888.00 2009-08-19 21:33:52.000 231 12774.75 110.15 55088.70 88888.00 2009-08-19 21:33:52.125 231 12774.75 110.15 55088.70 88888.00 2009-08-19 21:33:52.250 231 12774.70 110.12 55088.70 88888.00 2009-08-19 21:33:52.375 231 12774.70 110.12 55088.75 88888.00 2009-08-19 21:33:52.500 231 12774.80 110.15 55088.75 88888.00 2009-08-19 21:33:52.625 231 12774.77 110.15 55088.72 88888.00 2009-08-19 21:33:52.750 231 12774.77 110.15 55088.72 88888.00 2009-08-19 21:33:52.875 231 12774.83 110.17 55088.75 88888.00 2009-08-19 21:33:53.000 231 12774.83 110.20 55088.72 88888.00 2009-08-19 21:33:53.125 231 12774.80 110.20 55088.75 88888.00 2009-08-19 21:33:53.250 231 12774.75 110.12 55088.75 88888.00 2009-08-19 21:33:53.375 231 12774.73 110.20 55088.72 88888.00 2009-08-19 21:33:53.500 231 12774.75 110.20 55088.75 88888.00 2009-08-19 21:33:53.625 231 12774.80 110.22 55088.75 88888.00 2009-08-19 21:33:53.750 231 12774.85 110.22 55088.78 88888.00 2009-08-19 21:33:53.875 231 12774.77 110.15 55088.75 88888.00 2009-08-19 21:33:54.000 231 12774.77 110.15 55088.72 88888.00 2009-08-19 21:33:54.125 231 12774.75 110.12 55088.75 88888.00 2009-08-19 21:33:54.250 231 12774.73 110.17 55088.80 88888.00 2009-08-19 21:33:54.375 231 12774.73 110.20 55088.80 88888.00 2009-08-19 21:33:54.500 231 12774.80 110.22 55088.78 88888.00 2009-08-19 21:33:54.625 231 12774.85 110.25 55088.78 88888.00 2009-08-19 21:33:54.750 231 12774.75 110.22 55088.78 88888.00 2009-08-19 21:33:54.875 231 12774.67 110.28 55088.78 88888.00 2009-08-19 21:33:55.000 231 12774.75 110.25 55088.78 88888.00 2009-08-19 21:33:55.125 231 12774.73 110.20 55088.75 88888.00 2009-08-19 21:33:55.250 231 12774.70 110.20 55088.78 88888.00 2009-08-19 21:33:55.375 231 12774.75 110.22 55088.82 88888.00 2009-08-19 21:33:55.500 231 12774.77 110.25 55088.82 88888.00 2009-08-19 21:33:55.625 231 12774.85 110.33 55088.82 88888.00 2009-08-19 21:33:55.750 231 12774.90 110.33 55088.80 88888.00 2009-08-19 21:33:55.875 231 12774.90 110.28 55088.80 88888.00 2009-08-19 21:33:56.000 231 12774.88 110.25 55088.82 88888.00 2009-08-19 21:33:56.125 231 12774.77 110.20 55088.78 88888.00 2009-08-19 21:33:56.250 231 12774.77 110.22 55088.78 88888.00 2009-08-19 21:33:56.375 231 12774.90 110.28 55088.78 88888.00 2009-08-19 21:33:56.500 231 12774.90 110.30 55088.78 88888.00 2009-08-19 21:33:56.625 231 12774.83 110.22 55088.78 88888.00 2009-08-19 21:33:56.750 231 12774.88 110.25 55088.78 88888.00 2009-08-19 21:33:56.875 231 12774.83 110.25 55088.78 88888.00 2009-08-19 21:33:57.000 231 12774.73 110.22 55088.80 88888.00 2009-08-19 21:33:57.125 231 12774.75 110.25 55088.80 88888.00 2009-08-19 21:33:57.250 231 12774.83 110.28 55088.82 88888.00 2009-08-19 21:33:57.375 231 12774.90 110.35 55088.82 88888.00 2009-08-19 21:33:57.500 231 12774.90 110.33 55088.82 88888.00 2009-08-19 21:33:57.625 231 12774.88 110.28 55088.82 88888.00 2009-08-19 21:33:57.750 231 12774.88 110.25 55088.82 88888.00 2009-08-19 21:33:57.875 231 12774.88 110.28 55088.82 88888.00 2009-08-19 21:33:58.000 231 12774.85 110.25 55088.80 88888.00 2009-08-19 21:33:58.125 231 12774.83 110.15 55088.78 88888.00 2009-08-19 21:33:58.250 231 12774.88 110.28 55088.85 88888.00 2009-08-19 21:33:58.375 231 12774.95 110.33 55088.85 88888.00 2009-08-19 21:33:58.500 231 12774.92 110.33 55088.82 88888.00 2009-08-19 21:33:58.625 231 12774.88 110.28 55088.82 88888.00 2009-08-19 21:33:58.750 231 12774.85 110.25 55088.80 88888.00 2009-08-19 21:33:58.875 231 12774.88 110.28 55088.82 88888.00 2009-08-19 21:33:59.000 231 12775.00 110.25 55088.82 88888.00 2009-08-19 21:33:59.125 231 12775.02 110.28 55088.82 88888.00 2009-08-19 21:33:59.250 231 12775.00 110.33 55088.88 88888.00 2009-08-19 21:33:59.375 231 12774.95 110.25 55088.82 88888.00 2009-08-19 21:33:59.500 231 12774.92 110.20 55088.82 88888.00 2009-08-19 21:33:59.625 231 12774.92 110.20 55088.82 88888.00 2009-08-19 21:33:59.750 231 12774.90 110.12 55088.78 88888.00 2009-08-19 21:33:59.875 231 12774.92 110.20 55088.80 88888.00 2009-08-19 21:34:00.000 231 12774.92 110.25 55088.82 88888.00 2009-08-19 21:34:00.125 231 12774.90 110.25 55088.82 88888.00 2009-08-19 21:34:00.250 231 12774.83 110.17 55088.80 88888.00 2009-08-19 21:34:00.375 231 12774.85 110.22 55088.80 88888.00 2009-08-19 21:34:00.500 231 12774.92 110.28 55088.80 88888.00 2009-08-19 21:34:00.625 231 12774.90 110.28 55088.78 88888.00 2009-08-19 21:34:00.750 231 12774.90 110.25 55088.78 88888.00 2009-08-19 21:34:00.875 231 12774.95 110.25 55088.78 88888.00 2009-08-19 21:34:01.000 231 12774.95 110.25 55088.80 88888.00 2009-08-19 21:34:01.125 231 12775.02 110.25 55088.80 88888.00 2009-08-19 21:34:01.250 231 12775.00 110.33 55088.85 88888.00 2009-08-19 21:34:01.375 231 12775.08 110.30 55088.82 88888.00 2009-08-19 21:34:01.500 231 12775.05 110.25 55088.80 88888.00 2009-08-19 21:34:01.625 231 12775.00 110.28 55088.80 88888.00 2009-08-19 21:34:01.750 231 12775.00 110.25 55088.80 88888.00 2009-08-19 21:34:01.875 231 12775.10 110.28 55088.80 88888.00 2009-08-19 21:34:02.000 231 12775.15 110.35 55088.82 88888.00 2009-08-19 21:34:02.125 231 12775.12 110.30 55088.80 88888.00 2009-08-19 21:34:02.250 231 12775.12 110.28 55088.78 88888.00 2009-08-19 21:34:02.375 231 12775.10 110.20 55088.75 88888.00 2009-08-19 21:34:02.500 231 12775.10 110.25 55088.78 88888.00 2009-08-19 21:34:02.625 231 12775.15 110.33 55088.82 88888.00 2009-08-19 21:34:02.750 231 12775.17 110.30 55088.82 88888.00 2009-08-19 21:34:02.875 231 12775.17 110.33 55088.80 88888.00 2009-08-19 21:34:03.000 231 12775.23 110.40 55088.82 88888.00 2009-08-19 21:34:03.125 231 12775.20 110.40 55088.85 88888.00 2009-08-19 21:34:03.250 231 12775.15 110.35 55088.85 88888.00 2009-08-19 21:34:03.375 231 12775.17 110.33 55088.85 88888.00 2009-08-19 21:34:03.500 231 12775.20 110.38 55088.85 88888.00 2009-08-19 21:34:03.625 231 12775.23 110.38 55088.82 88888.00 2009-08-19 21:34:03.750 231 12775.30 110.42 55088.82 88888.00 2009-08-19 21:34:03.875 231 12775.35 110.47 55088.82 88888.00 2009-08-19 21:34:04.000 231 12775.35 110.45 55088.82 88888.00 2009-08-19 21:34:04.125 231 12775.33 110.45 55088.82 88888.00 2009-08-19 21:34:04.250 231 12775.23 110.42 55088.80 88888.00 2009-08-19 21:34:04.375 231 12775.17 110.40 55088.82 88888.00 2009-08-19 21:34:04.500 231 12775.23 110.40 55088.82 88888.00 2009-08-19 21:34:04.625 231 12775.30 110.42 55088.85 88888.00 2009-08-19 21:34:04.750 231 12775.30 110.45 55088.82 88888.00 2009-08-19 21:34:04.875 231 12775.30 110.42 55088.80 88888.00 2009-08-19 21:34:05.000 231 12775.38 110.47 55088.82 88888.00 2009-08-19 21:34:05.125 231 12775.30 110.45 55088.82 88888.00 2009-08-19 21:34:05.250 231 12775.30 110.45 55088.82 88888.00 2009-08-19 21:34:05.375 231 12775.35 110.53 55088.85 88888.00 2009-08-19 21:34:05.500 231 12775.42 110.53 55088.82 88888.00 2009-08-19 21:34:05.625 231 12775.42 110.50 55088.82 88888.00 2009-08-19 21:34:05.750 231 12775.35 110.50 55088.80 88888.00 2009-08-19 21:34:05.875 231 12775.40 110.55 55088.82 88888.00 2009-08-19 21:34:06.000 231 12775.35 110.58 55088.82 88888.00 2009-08-19 21:34:06.125 231 12775.33 110.50 55088.80 88888.00 2009-08-19 21:34:06.250 231 12775.30 110.47 55088.82 88888.00 2009-08-19 21:34:06.375 231 12775.40 110.53 55088.82 88888.00 2009-08-19 21:34:06.500 231 12775.45 110.53 55088.80 88888.00 2009-08-19 21:34:06.625 231 12775.42 110.50 55088.78 88888.00 2009-08-19 21:34:06.750 231 12775.42 110.55 55088.82 88888.00 2009-08-19 21:34:06.875 231 12775.38 110.60 55088.85 88888.00 2009-08-19 21:34:07.000 231 12775.40 110.70 55088.85 88888.00 2009-08-19 21:34:07.125 231 12775.40 110.67 55088.85 88888.00 2009-08-19 21:34:07.250 231 12775.38 110.65 55088.85 88888.00 2009-08-19 21:34:07.375 231 12775.40 110.67 55088.85 88888.00 2009-08-19 21:34:07.500 231 12775.40 110.65 55088.85 88888.00 2009-08-19 21:34:07.625 231 12775.38 110.62 55088.82 88888.00 2009-08-19 21:34:07.750 231 12775.38 110.65 55088.82 88888.00 2009-08-19 21:34:07.875 231 12775.42 110.65 55088.82 88888.00 2009-08-19 21:34:08.000 231 12775.42 110.62 55088.82 88888.00 2009-08-19 21:34:08.125 231 12775.40 110.72 55088.88 88888.00 2009-08-19 21:34:08.250 231 12775.40 110.70 55088.85 88888.00 2009-08-19 21:34:08.375 231 12775.38 110.67 55088.80 88888.00 2009-08-19 21:34:08.500 231 12775.33 110.67 55088.82 88888.00 2009-08-19 21:34:08.625 231 12775.33 110.70 55088.82 88888.00 2009-08-19 21:34:08.750 231 12775.33 110.70 55088.82 88888.00 2009-08-19 21:34:08.875 231 12775.30 110.67 55088.80 88888.00 2009-08-19 21:34:09.000 231 12775.25 110.62 55088.82 88888.00 2009-08-19 21:34:09.125 231 12775.25 110.67 55088.82 88888.00 2009-08-19 21:34:09.250 231 12775.23 110.72 55088.85 88888.00 2009-08-19 21:34:09.375 231 12775.27 110.72 55088.82 88888.00 2009-08-19 21:34:09.500 231 12775.27 110.70 55088.82 88888.00 2009-08-19 21:34:09.625 231 12775.27 110.67 55088.80 88888.00 2009-08-19 21:34:09.750 231 12775.30 110.70 55088.82 88888.00 2009-08-19 21:34:09.875 231 12775.30 110.72 55088.82 88888.00 2009-08-19 21:34:10.000 231 12775.33 110.72 55088.82 88888.00 2009-08-19 21:34:10.125 231 12775.30 110.75 55088.80 88888.00 2009-08-19 21:34:10.250 231 12775.30 110.70 55088.80 88888.00 2009-08-19 21:34:10.375 231 12775.35 110.72 55088.80 88888.00 2009-08-19 21:34:10.500 231 12775.30 110.70 55088.78 88888.00 2009-08-19 21:34:10.625 231 12775.20 110.67 55088.80 88888.00 2009-08-19 21:34:10.750 231 12775.20 110.70 55088.85 88888.00 2009-08-19 21:34:10.875 231 12775.35 110.75 55088.85 88888.00 2009-08-19 21:34:11.000 231 12775.33 110.72 55088.82 88888.00 2009-08-19 21:34:11.125 231 12775.27 110.75 55088.82 88888.00 2009-08-19 21:34:11.250 231 12775.25 110.80 55088.82 88888.00 2009-08-19 21:34:11.375 231 12775.27 110.78 55088.85 88888.00 2009-08-19 21:34:11.500 231 12775.30 110.85 55088.85 88888.00 2009-08-19 21:34:11.625 231 12775.38 110.78 55088.82 88888.00 2009-08-19 21:34:11.750 231 12775.35 110.78 55088.82 88888.00 2009-08-19 21:34:11.875 231 12775.30 110.78 55088.82 88888.00 2009-08-19 21:34:12.000 231 12775.25 110.72 55088.80 88888.00 2009-08-19 21:34:12.125 231 12775.27 110.75 55088.82 88888.00 2009-08-19 21:34:12.250 231 12775.25 110.75 55088.85 88888.00 2009-08-19 21:34:12.375 231 12775.23 110.80 55088.85 88888.00 2009-08-19 21:34:12.500 231 12775.12 110.75 55088.85 88888.00 2009-08-19 21:34:12.625 231 12775.10 110.67 55088.82 88888.00 2009-08-19 21:34:12.750 231 12775.17 110.72 55088.82 88888.00 2009-08-19 21:34:12.875 231 12775.20 110.70 55088.85 88888.00 2009-08-19 21:34:13.000 231 12775.17 110.67 55088.85 88888.00 2009-08-19 21:34:13.125 231 12775.15 110.67 55088.85 88888.00 2009-08-19 21:34:13.250 231 12775.15 110.67 55088.82 88888.00 2009-08-19 21:34:13.375 231 12775.15 110.62 55088.82 88888.00 2009-08-19 21:34:13.500 231 12775.17 110.65 55088.82 88888.00 2009-08-19 21:34:13.625 231 12775.17 110.62 55088.85 88888.00 2009-08-19 21:34:13.750 231 12775.15 110.70 55088.88 88888.00 2009-08-19 21:34:13.875 231 12775.20 110.72 55088.85 88888.00 2009-08-19 21:34:14.000 231 12775.25 110.72 55088.85 88888.00 2009-08-19 21:34:14.125 231 12775.20 110.60 55088.82 88888.00 2009-08-19 21:34:14.250 231 12775.17 110.53 55088.82 88888.00 2009-08-19 21:34:14.375 231 12775.25 110.58 55088.80 88888.00 2009-08-19 21:34:14.500 231 12775.27 110.65 55088.85 88888.00 2009-08-19 21:34:14.625 231 12775.25 110.65 55088.85 88888.00 2009-08-19 21:34:14.750 231 12775.25 110.58 55088.85 88888.00 2009-08-19 21:34:14.875 231 12775.23 110.55 55088.85 88888.00 2009-08-19 21:34:15.000 231 12775.25 110.58 55088.85 88888.00 2009-08-19 21:34:15.125 231 12775.33 110.53 55088.88 88888.00 2009-08-19 21:34:15.250 231 12775.30 110.58 55088.88 88888.00 2009-08-19 21:34:15.375 231 12775.23 110.55 55088.85 88888.00 2009-08-19 21:34:15.500 231 12775.17 110.58 55088.88 88888.00 2009-08-19 21:34:15.625 231 12775.15 110.58 55088.85 88888.00 2009-08-19 21:34:15.750 231 12775.05 110.58 55088.88 88888.00 2009-08-19 21:34:15.875 231 12775.10 110.58 55088.88 88888.00 2009-08-19 21:34:16.000 231 12775.17 110.53 55088.85 88888.00 2009-08-19 21:34:16.125 231 12775.17 110.55 55088.88 88888.00 2009-08-19 21:34:16.250 231 12775.25 110.55 55088.88 88888.00 2009-08-19 21:34:16.375 231 12775.30 110.58 55088.88 88888.00 2009-08-19 21:34:16.500 231 12775.30 110.53 55088.88 88888.00 2009-08-19 21:34:16.625 231 12775.25 110.47 55088.85 88888.00 2009-08-19 21:34:16.750 231 12775.23 110.45 55088.85 88888.00 2009-08-19 21:34:16.875 231 12775.20 110.42 55088.85 88888.00 2009-08-19 21:34:17.000 231 12775.27 110.42 55088.85 88888.00 2009-08-19 21:34:17.125 231 12775.27 110.45 55088.88 88888.00 2009-08-19 21:34:17.250 231 12775.15 110.42 55088.90 88888.00 2009-08-19 21:34:17.375 231 12775.20 110.42 55088.90 88888.00 2009-08-19 21:34:17.500 231 12775.23 110.42 55088.88 88888.00 2009-08-19 21:34:17.625 231 12775.23 110.42 55088.90 88888.00 2009-08-19 21:34:17.750 231 12775.27 110.45 55088.90 88888.00 2009-08-19 21:34:17.875 231 12775.30 110.42 55088.90 88888.00 2009-08-19 21:34:18.000 231 12775.25 110.42 55088.90 88888.00 2009-08-19 21:34:18.125 231 12775.27 110.45 55088.90 88888.00 2009-08-19 21:34:18.250 231 12775.20 110.45 55088.90 88888.00 2009-08-19 21:34:18.375 231 12775.17 110.40 55088.90 88888.00 2009-08-19 21:34:18.500 231 12775.25 110.45 55088.93 88888.00 2009-08-19 21:34:18.625 231 12775.25 110.45 55088.93 88888.00 2009-08-19 21:34:18.750 231 12775.20 110.45 55088.90 88888.00 2009-08-19 21:34:18.875 231 12775.15 110.45 55088.93 88888.00 2009-08-19 21:34:19.000 231 12775.15 110.45 55088.90 88888.00 2009-08-19 21:34:19.125 231 12775.15 110.47 55088.90 88888.00 2009-08-19 21:34:19.250 231 12775.20 110.42 55088.93 88888.00 2009-08-19 21:34:19.375 231 12775.25 110.45 55088.93 88888.00 2009-08-19 21:34:19.500 231 12775.23 110.42 55088.93 88888.00 2009-08-19 21:34:19.625 231 12775.20 110.40 55088.88 88888.00 2009-08-19 21:34:19.750 231 12775.23 110.45 55088.90 88888.00 2009-08-19 21:34:19.875 231 12775.23 110.47 55088.93 88888.00 2009-08-19 21:34:20.000 231 12775.27 110.45 55088.93 88888.00 2009-08-19 21:34:20.125 231 12775.25 110.40 55088.93 88888.00 2009-08-19 21:34:20.250 231 12775.15 110.40 55088.90 88888.00 2009-08-19 21:34:20.375 231 12775.15 110.45 55088.90 88888.00 2009-08-19 21:34:20.500 231 12775.20 110.50 55088.93 88888.00 2009-08-19 21:34:20.625 231 12775.20 110.40 55088.88 88888.00 2009-08-19 21:34:20.750 231 12775.20 110.38 55088.90 88888.00 2009-08-19 21:34:20.875 231 12775.25 110.40 55088.90 88888.00 2009-08-19 21:34:21.000 231 12775.30 110.40 55088.90 88888.00 2009-08-19 21:34:21.125 231 12775.35 110.42 55088.93 88888.00 2009-08-19 21:34:21.250 231 12775.33 110.47 55088.93 88888.00 2009-08-19 21:34:21.375 231 12775.30 110.47 55088.93 88888.00 2009-08-19 21:34:21.500 231 12775.20 110.45 55088.90 88888.00 2009-08-19 21:34:21.625 231 12775.23 110.42 55088.95 88888.00 2009-08-19 21:34:21.750 231 12775.30 110.45 55088.95 88888.00 2009-08-19 21:34:21.875 231 12775.30 110.45 55088.93 88888.00 2009-08-19 21:34:22.000 231 12775.23 110.47 55088.93 88888.00 2009-08-19 21:34:22.125 231 12775.25 110.53 55088.95 88888.00 2009-08-19 21:34:22.250 231 12775.23 110.45 55088.90 88888.00 2009-08-19 21:34:22.375 231 12775.15 110.45 55088.90 88888.00 2009-08-19 21:34:22.500 231 12775.15 110.50 55088.93 88888.00 2009-08-19 21:34:22.625 231 12775.15 110.55 55088.95 88888.00 2009-08-19 21:34:22.750 231 12775.15 110.50 55088.95 88888.00 2009-08-19 21:34:22.875 231 12775.12 110.45 55088.93 88888.00 2009-08-19 21:34:23.000 231 12775.15 110.50 55088.95 88888.00 2009-08-19 21:34:23.125 231 12775.25 110.58 55088.95 88888.00 2009-08-19 21:34:23.250 231 12775.27 110.58 55089.00 88888.00 2009-08-19 21:34:23.375 231 12775.27 110.58 55089.00 88888.00 2009-08-19 21:34:23.500 231 12775.27 110.55 55088.97 88888.00 2009-08-19 21:34:23.625 231 12775.20 110.53 55088.93 88888.00 2009-08-19 21:34:23.750 231 12775.17 110.53 55088.93 88888.00 2009-08-19 21:34:23.875 231 12775.20 110.53 55088.93 88888.00 2009-08-19 21:34:24.000 231 12775.15 110.53 55088.90 88888.00 2009-08-19 21:34:24.125 231 12775.15 110.55 55088.90 88888.00 2009-08-19 21:34:24.250 231 12775.20 110.58 55088.93 88888.00 2009-08-19 21:34:24.375 231 12775.27 110.58 55088.93 88888.00 2009-08-19 21:34:24.500 231 12775.25 110.58 55088.93 88888.00 2009-08-19 21:34:24.625 231 12775.23 110.55 55088.95 88888.00 2009-08-19 21:34:24.750 231 12775.25 110.60 55088.95 88888.00 2009-08-19 21:34:24.875 231 12775.27 110.67 55088.95 88888.00 2009-08-19 21:34:25.000 231 12775.30 110.70 55088.95 88888.00 2009-08-19 21:34:25.125 231 12775.30 110.70 55088.97 88888.00 2009-08-19 21:34:25.250 231 12775.15 110.67 55088.93 88888.00 2009-08-19 21:34:25.375 231 12775.08 110.62 55088.95 88888.00 2009-08-19 21:34:25.500 231 12775.08 110.67 55088.95 88888.00 2009-08-19 21:34:25.625 231 12775.12 110.70 55088.97 88888.00 2009-08-19 21:34:25.750 231 12775.17 110.78 55088.97 88888.00 2009-08-19 21:34:25.875 231 12775.23 110.75 55089.03 88888.00 2009-08-19 21:34:26.000 231 12775.17 110.75 55088.97 88888.00 2009-08-19 21:34:26.125 231 12775.12 110.62 55088.95 88888.00 2009-08-19 21:34:26.250 231 12775.20 110.65 55089.00 88888.00 2009-08-19 21:34:26.375 231 12775.30 110.70 55088.97 88888.00 2009-08-19 21:34:26.500 231 12775.25 110.75 55089.00 88888.00 2009-08-19 21:34:26.625 231 12775.17 110.75 55088.95 88888.00 2009-08-19 21:34:26.750 231 12775.12 110.67 55088.97 88888.00 2009-08-19 21:34:26.875 231 12775.12 110.72 55089.00 88888.00 2009-08-19 21:34:27.000 231 12775.17 110.75 55088.95 88888.00 2009-08-19 21:34:27.125 231 12775.17 110.72 55088.95 88888.00 2009-08-19 21:34:27.250 231 12775.20 110.72 55088.97 88888.00 2009-08-19 21:34:27.375 231 12775.20 110.78 55089.00 88888.00 2009-08-19 21:34:27.500 231 12775.17 110.75 55089.00 88888.00 2009-08-19 21:34:27.625 231 12775.17 110.72 55088.97 88888.00 2009-08-19 21:34:27.750 231 12775.15 110.67 55088.95 88888.00 2009-08-19 21:34:27.875 231 12775.20 110.72 55088.97 88888.00 2009-08-19 21:34:28.000 231 12775.25 110.78 55088.97 88888.00 2009-08-19 21:34:28.125 231 12775.20 110.78 55088.97 88888.00 2009-08-19 21:34:28.250 231 12775.15 110.78 55089.03 88888.00 2009-08-19 21:34:28.375 231 12775.10 110.75 55089.00 88888.00 2009-08-19 21:34:28.500 231 12775.05 110.78 55089.00 88888.00 2009-08-19 21:34:28.625 231 12775.15 110.83 55088.97 88888.00 2009-08-19 21:34:28.750 231 12775.10 110.85 55089.03 88888.00 2009-08-19 21:34:28.875 231 12775.05 110.85 55089.00 88888.00 2009-08-19 21:34:29.000 231 12775.05 110.83 55089.00 88888.00 2009-08-19 21:34:29.125 231 12775.08 110.78 55089.00 88888.00 2009-08-19 21:34:29.250 231 12775.02 110.78 55089.00 88888.00 2009-08-19 21:34:29.375 231 12775.08 110.88 55089.00 88888.00 2009-08-19 21:34:29.500 231 12775.10 110.83 55089.03 88888.00 2009-08-19 21:34:29.625 231 12774.98 110.75 55088.95 88888.00 2009-08-19 21:34:29.750 231 12774.98 110.78 55089.00 88888.00 2009-08-19 21:34:29.875 231 12775.10 110.83 55089.03 88888.00 2009-08-19 21:34:30.000 231 12775.10 110.83 55089.03 88888.00 2009-08-19 21:34:30.125 231 12775.08 110.80 55089.03 88888.00 2009-08-19 21:34:30.250 231 12775.10 110.83 55089.03 88888.00 2009-08-19 21:34:30.375 231 12775.08 110.83 55089.00 88888.00 2009-08-19 21:34:30.500 231 12775.02 110.78 55089.00 88888.00 2009-08-19 21:34:30.625 231 12775.02 110.75 55089.03 88888.00 2009-08-19 21:34:30.750 231 12775.08 110.83 55089.05 88888.00 2009-08-19 21:34:30.875 231 12775.05 110.88 55089.07 88888.00 2009-08-19 21:34:31.000 231 12775.05 110.88 55089.05 88888.00 2009-08-19 21:34:31.125 231 12775.00 110.78 55089.03 88888.00 2009-08-19 21:34:31.250 231 12774.90 110.70 55089.00 88888.00 2009-08-19 21:34:31.375 231 12774.95 110.75 55089.03 88888.00 2009-08-19 21:34:31.500 231 12775.00 110.72 55089.03 88888.00 2009-08-19 21:34:31.625 231 12775.02 110.75 55089.05 88888.00 2009-08-19 21:34:31.750 231 12775.10 110.83 55089.07 88888.00 2009-08-19 21:34:31.875 231 12775.10 110.78 55089.07 88888.00 2009-08-19 21:34:32.000 231 12775.10 110.78 55089.03 88888.00 2009-08-19 21:34:32.125 231 12775.08 110.75 55089.05 88888.00 2009-08-19 21:34:32.250 231 12775.00 110.78 55089.07 88888.00 2009-08-19 21:34:32.375 231 12775.02 110.83 55089.05 88888.00 2009-08-19 21:34:32.500 231 12775.02 110.83 55089.07 88888.00 2009-08-19 21:34:32.625 231 12775.00 110.80 55089.10 88888.00 2009-08-19 21:34:32.750 231 12775.05 110.78 55089.07 88888.00 2009-08-19 21:34:32.875 231 12775.08 110.75 55089.05 88888.00 2009-08-19 21:34:33.000 231 12775.08 110.80 55089.07 88888.00 2009-08-19 21:34:33.125 231 12775.10 110.83 55089.05 88888.00 2009-08-19 21:34:33.250 231 12775.08 110.75 55089.10 88888.00 2009-08-19 21:34:33.375 231 12775.10 110.83 55089.10 88888.00 2009-08-19 21:34:33.500 231 12775.10 110.80 55089.12 88888.00 2009-08-19 21:34:33.625 231 12775.08 110.78 55089.10 88888.00 2009-08-19 21:34:33.750 231 12775.00 110.78 55089.10 88888.00 2009-08-19 21:34:33.875 231 12775.00 110.83 55089.12 88888.00 2009-08-19 21:34:34.000 231 12774.95 110.83 55089.10 88888.00 2009-08-19 21:34:34.125 231 12775.00 110.83 55089.07 88888.00 2009-08-19 21:34:34.250 231 12775.08 110.83 55089.15 88888.00 2009-08-19 21:34:34.375 231 12775.15 110.90 55089.12 88888.00 2009-08-19 21:34:34.500 231 12775.15 110.83 55089.12 88888.00 2009-08-19 21:34:34.625 231 12775.08 110.75 55089.07 88888.00 2009-08-19 21:34:34.750 231 12775.05 110.80 55089.10 88888.00 2009-08-19 21:34:34.875 231 12775.00 110.83 55089.07 88888.00 2009-08-19 21:34:35.000 231 12774.90 110.83 55089.07 88888.00 2009-08-19 21:34:35.125 231 12774.85 110.80 55089.10 88888.00 2009-08-19 21:34:35.250 231 12774.98 110.88 55089.12 88888.00 2009-08-19 21:34:35.375 231 12775.02 110.90 55089.10 88888.00 2009-08-19 21:34:35.500 231 12775.00 110.88 55089.10 88888.00 2009-08-19 21:34:35.625 231 12775.00 110.90 55089.10 88888.00 2009-08-19 21:34:35.750 231 12774.98 110.88 55089.12 88888.00 2009-08-19 21:34:35.875 231 12775.00 110.88 55089.15 88888.00 2009-08-19 21:34:36.000 231 12775.00 110.83 55089.12 88888.00 2009-08-19 21:34:36.125 231 12775.00 110.80 55089.12 88888.00 2009-08-19 21:34:36.250 231 12774.92 110.83 55089.15 88888.00 2009-08-19 21:34:36.375 231 12774.98 110.83 55089.12 88888.00 2009-08-19 21:34:36.500 231 12775.02 110.80 55089.10 88888.00 2009-08-19 21:34:36.625 231 12774.98 110.80 55089.10 88888.00 2009-08-19 21:34:36.750 231 12774.92 110.80 55089.10 88888.00 2009-08-19 21:34:36.875 231 12774.85 110.80 55089.10 88888.00 2009-08-19 21:34:37.000 231 12774.92 110.83 55089.10 88888.00 2009-08-19 21:34:37.125 231 12775.08 110.83 55089.10 88888.00 2009-08-19 21:34:37.250 231 12775.05 110.88 55089.12 88888.00 2009-08-19 21:34:37.375 231 12774.95 110.85 55089.12 88888.00 2009-08-19 21:34:37.500 231 12774.88 110.83 55089.12 88888.00 2009-08-19 21:34:37.625 231 12774.90 110.88 55089.12 88888.00 2009-08-19 21:34:37.750 231 12774.95 110.85 55089.15 88888.00 2009-08-19 21:34:37.875 231 12774.92 110.80 55089.10 88888.00 2009-08-19 21:34:38.000 231 12774.95 110.88 55089.12 88888.00 2009-08-19 21:34:38.125 231 12774.95 110.92 55089.15 88888.00 2009-08-19 21:34:38.250 231 12774.88 110.88 55089.15 88888.00 2009-08-19 21:34:38.375 231 12774.92 110.92 55089.15 88888.00 2009-08-19 21:34:38.500 231 12774.95 110.92 55089.18 88888.00 2009-08-19 21:34:38.625 231 12774.92 110.90 55089.18 88888.00 2009-08-19 21:34:38.750 231 12774.90 110.92 55089.18 88888.00 2009-08-19 21:34:38.875 231 12774.88 110.92 55089.12 88888.00 2009-08-19 21:34:39.000 231 12774.88 110.90 55089.10 88888.00 2009-08-19 21:34:39.125 231 12774.88 110.90 55089.15 88888.00 2009-08-19 21:34:39.250 231 12774.90 110.97 55089.20 88888.00 2009-08-19 21:34:39.375 231 12774.92 111.00 55089.12 88888.00 2009-08-19 21:34:39.500 231 12774.90 110.97 55089.12 88888.00 2009-08-19 21:34:39.625 231 12774.92 110.95 55089.10 88888.00 2009-08-19 21:34:39.750 231 12774.88 110.92 55089.10 88888.00 2009-08-19 21:34:39.875 231 12774.83 110.95 55089.12 88888.00 2009-08-19 21:34:40.000 231 12774.77 111.00 55089.10 88888.00 2009-08-19 21:34:40.125 231 12774.80 110.97 55089.12 88888.00 2009-08-19 21:34:40.250 231 12774.88 110.95 55089.10 88888.00 2009-08-19 21:34:40.375 231 12774.90 110.95 55089.10 88888.00 2009-08-19 21:34:40.500 231 12774.95 110.95 55089.07 88888.00 2009-08-19 21:34:40.625 231 12774.98 111.00 55089.10 88888.00 2009-08-19 21:34:40.750 231 12774.98 111.00 55089.10 88888.00 2009-08-19 21:34:40.875 231 12774.88 111.03 55089.07 88888.00 2009-08-19 21:34:41.000 231 12774.80 110.97 55089.07 88888.00 2009-08-19 21:34:41.125 231 12774.83 111.00 55089.10 88888.00 2009-08-19 21:34:41.250 231 12774.88 111.05 55089.12 88888.00 2009-08-19 21:34:41.375 231 12774.88 111.08 55089.10 88888.00 2009-08-19 21:34:41.500 231 12774.80 110.97 55089.07 88888.00 2009-08-19 21:34:41.625 231 12774.75 111.03 55089.07 88888.00 2009-08-19 21:34:41.750 231 12774.83 111.08 55089.12 88888.00 2009-08-19 21:34:41.875 231 12774.88 111.10 55089.12 88888.00 2009-08-19 21:34:42.000 231 12774.88 111.08 55089.07 88888.00 2009-08-19 21:34:42.125 231 12774.83 111.05 55089.05 88888.00 2009-08-19 21:34:42.250 231 12774.85 111.05 55089.10 88888.00 2009-08-19 21:34:42.375 231 12774.85 111.08 55089.07 88888.00 2009-08-19 21:34:42.500 231 12774.88 111.05 55089.10 88888.00 2009-08-19 21:34:42.625 231 12774.90 111.05 55089.07 88888.00 2009-08-19 21:34:42.750 231 12774.92 111.05 55089.05 88888.00 2009-08-19 21:34:42.875 231 12774.85 111.03 55089.03 88888.00 2009-08-19 21:34:43.000 231 12774.83 111.05 55089.05 88888.00 2009-08-19 21:34:43.125 231 12774.83 111.12 55089.12 88888.00 2009-08-19 21:34:43.250 231 12774.75 111.10 55089.10 88888.00 2009-08-19 21:34:43.375 231 12774.80 111.12 55089.12 88888.00 2009-08-19 21:34:43.500 231 12774.77 111.12 55089.10 88888.00 2009-08-19 21:34:43.625 231 12774.73 111.15 55089.12 88888.00 2009-08-19 21:34:43.750 231 12774.73 111.17 55089.10 88888.00 2009-08-19 21:34:43.875 231 12774.80 111.15 55089.10 88888.00 2009-08-19 21:34:44.000 231 12774.83 111.08 55089.07 88888.00 2009-08-19 21:34:44.125 231 12774.80 111.03 55089.07 88888.00 2009-08-19 21:34:44.250 231 12774.70 111.05 55089.07 88888.00 2009-08-19 21:34:44.375 231 12774.77 111.15 55089.10 88888.00 2009-08-19 21:34:44.500 231 12774.77 111.15 55089.10 88888.00 2009-08-19 21:34:44.625 231 12774.75 111.15 55089.05 88888.00 2009-08-19 21:34:44.750 231 12774.75 111.08 55089.00 88888.00 2009-08-19 21:34:44.875 231 12774.73 111.03 55089.05 88888.00 2009-08-19 21:34:45.000 231 12774.77 111.10 55089.07 88888.00 2009-08-19 21:34:45.125 231 12774.80 111.12 55089.10 88888.00 2009-08-19 21:34:45.250 231 12774.77 111.12 55089.10 88888.00 2009-08-19 21:34:45.375 231 12774.75 111.10 55089.07 88888.00 2009-08-19 21:34:45.500 231 12774.73 111.10 55089.07 88888.00 2009-08-19 21:34:45.625 231 12774.70 111.15 55089.10 88888.00 2009-08-19 21:34:45.750 231 12774.65 111.12 55089.10 88888.00 2009-08-19 21:34:45.875 231 12774.65 111.12 55089.05 88888.00 2009-08-19 21:34:46.000 231 12774.67 111.15 55089.05 88888.00 2009-08-19 21:34:46.125 231 12774.62 111.08 55089.07 88888.00 2009-08-19 21:34:46.250 231 12774.55 111.05 55089.07 88888.00 2009-08-19 21:34:46.375 231 12774.58 111.08 55089.05 88888.00 2009-08-19 21:34:46.500 231 12774.65 111.08 55089.05 88888.00 2009-08-19 21:34:46.625 231 12774.65 111.12 55089.07 88888.00 2009-08-19 21:34:46.750 231 12774.62 111.12 55089.07 88888.00 2009-08-19 21:34:46.875 231 12774.58 111.15 55089.10 88888.00 2009-08-19 21:34:47.000 231 12774.52 111.15 55089.07 88888.00 2009-08-19 21:34:47.125 231 12774.52 111.12 55089.07 88888.00 2009-08-19 21:34:47.250 231 12774.60 111.03 55089.07 88888.00 2009-08-19 21:34:47.375 231 12774.65 111.03 55089.03 88888.00 2009-08-19 21:34:47.500 231 12774.62 111.05 55089.03 88888.00 2009-08-19 21:34:47.625 231 12774.67 111.03 55089.05 88888.00 2009-08-19 21:34:47.750 231 12774.67 111.05 55089.07 88888.00 2009-08-19 21:34:47.875 231 12774.62 111.03 55089.07 88888.00 2009-08-19 21:34:48.000 231 12774.62 111.05 55089.07 88888.00 2009-08-19 21:34:48.125 231 12774.73 111.12 55089.07 88888.00 2009-08-19 21:34:48.250 231 12774.73 111.12 55089.10 88888.00 2009-08-19 21:34:48.375 231 12774.75 111.10 55089.07 88888.00 2009-08-19 21:34:48.500 231 12774.77 111.08 55089.07 88888.00 2009-08-19 21:34:48.625 231 12774.80 111.15 55089.05 88888.00 2009-08-19 21:34:48.750 231 12774.75 111.15 55089.05 88888.00 2009-08-19 21:34:48.875 231 12774.67 111.12 55089.03 88888.00 2009-08-19 21:34:49.000 231 12774.67 111.08 55089.00 88888.00 2009-08-19 21:34:49.125 231 12774.65 111.03 55089.03 88888.00 2009-08-19 21:34:49.250 231 12774.65 111.03 55089.03 88888.00 2009-08-19 21:34:49.375 231 12774.65 111.08 55089.05 88888.00 2009-08-19 21:34:49.500 231 12774.65 111.10 55089.05 88888.00 2009-08-19 21:34:49.625 231 12774.67 111.03 55089.07 88888.00 2009-08-19 21:34:49.750 231 12774.70 111.03 55089.07 88888.00 2009-08-19 21:34:49.875 231 12774.75 111.05 55089.07 88888.00 2009-08-19 21:34:50.000 231 12774.75 111.05 55089.07 88888.00 2009-08-19 21:34:50.125 231 12774.73 111.00 55089.05 88888.00 2009-08-19 21:34:50.250 231 12774.73 110.97 55089.07 88888.00 2009-08-19 21:34:50.375 231 12774.67 111.00 55089.07 88888.00 2009-08-19 21:34:50.500 231 12774.70 111.00 55089.10 88888.00 2009-08-19 21:34:50.625 231 12774.77 110.95 55089.12 88888.00 2009-08-19 21:34:50.750 231 12774.75 110.95 55089.12 88888.00 2009-08-19 21:34:50.875 231 12774.73 110.92 55089.10 88888.00 2009-08-19 21:34:51.000 231 12774.73 110.92 55089.07 88888.00 2009-08-19 21:34:51.125 231 12774.73 110.92 55089.05 88888.00 2009-08-19 21:34:51.250 231 12774.80 110.95 55089.10 88888.00 2009-08-19 21:34:51.375 231 12774.83 111.03 55089.10 88888.00 2009-08-19 21:34:51.500 231 12774.75 111.03 55089.07 88888.00 2009-08-19 21:34:51.625 231 12774.73 110.97 55089.05 88888.00 2009-08-19 21:34:51.750 231 12774.77 110.95 55089.05 88888.00 2009-08-19 21:34:51.875 231 12774.80 110.90 55089.05 88888.00 2009-08-19 21:34:52.000 231 12774.77 110.90 55089.03 88888.00 2009-08-19 21:34:52.125 231 12774.77 110.97 55089.07 88888.00 2009-08-19 21:34:52.250 231 12774.80 110.92 55089.07 88888.00 2009-08-19 21:34:52.375 231 12774.77 110.88 55089.07 88888.00 2009-08-19 21:34:52.500 231 12774.73 110.88 55089.05 88888.00 2009-08-19 21:34:52.625 231 12774.73 110.90 55089.10 88888.00 2009-08-19 21:34:52.750 231 12774.85 110.95 55089.10 88888.00 2009-08-19 21:34:52.875 231 12774.85 110.92 55089.10 88888.00 2009-08-19 21:34:53.000 231 12774.77 110.88 55089.05 88888.00 2009-08-19 21:34:53.125 231 12774.75 110.90 55089.10 88888.00 2009-08-19 21:34:53.250 231 12774.85 111.00 55089.12 88888.00 2009-08-19 21:34:53.375 231 12774.85 110.97 55089.12 88888.00 2009-08-19 21:34:53.500 231 12774.80 110.90 55089.10 88888.00 2009-08-19 21:34:53.625 231 12774.83 110.90 55089.12 88888.00 2009-08-19 21:34:53.750 231 12774.88 110.90 55089.10 88888.00 2009-08-19 21:34:53.875 231 12774.90 110.88 55089.07 88888.00 2009-08-19 21:34:54.000 231 12774.90 110.88 55089.07 88888.00 2009-08-19 21:34:54.125 231 12774.90 110.90 55089.07 88888.00 2009-08-19 21:34:54.250 231 12774.95 110.92 55089.07 88888.00 2009-08-19 21:34:54.375 231 12774.98 110.92 55089.12 88888.00 2009-08-19 21:34:54.500 231 12775.00 110.92 55089.12 88888.00 2009-08-19 21:34:54.625 231 12775.00 110.97 55089.15 88888.00 2009-08-19 21:34:54.750 231 12774.92 110.97 55089.10 88888.00 2009-08-19 21:34:54.875 231 12774.90 110.97 55089.10 88888.00 2009-08-19 21:34:55.000 231 12774.98 110.95 55089.12 88888.00 2009-08-19 21:34:55.125 231 12775.02 110.95 55089.12 88888.00 2009-08-19 21:34:55.250 231 12774.88 110.95 55089.10 88888.00 2009-08-19 21:34:55.375 231 12774.85 110.95 55089.12 88888.00 2009-08-19 21:34:55.500 231 12774.92 110.97 55089.12 88888.00 2009-08-19 21:34:55.625 231 12774.92 110.97 55089.15 88888.00 2009-08-19 21:34:55.750 231 12774.95 110.92 55089.10 88888.00 2009-08-19 21:34:55.875 231 12774.92 110.88 55089.07 88888.00 2009-08-19 21:34:56.000 231 12774.98 110.92 55089.07 88888.00 2009-08-19 21:34:56.125 231 12775.05 111.00 55089.12 88888.00 2009-08-19 21:34:56.250 231 12775.10 110.97 55089.12 88888.00 2009-08-19 21:34:56.375 231 12775.15 110.97 55089.12 88888.00 2009-08-19 21:34:56.500 231 12775.17 110.97 55089.10 88888.00 2009-08-19 21:34:56.625 231 12775.17 111.00 55089.12 88888.00 2009-08-19 21:34:56.750 231 12775.12 111.03 55089.12 88888.00 2009-08-19 21:34:56.875 231 12775.17 111.03 55089.10 88888.00 2009-08-19 21:34:57.000 231 12775.23 111.00 55089.07 88888.00 2009-08-19 21:34:57.125 231 12775.23 111.00 55089.07 88888.00 2009-08-19 21:34:57.250 231 12775.20 111.05 55089.10 88888.00 2009-08-19 21:34:57.375 231 12775.27 111.10 55089.12 88888.00 2009-08-19 21:34:57.500 231 12775.27 111.08 55089.10 88888.00 2009-08-19 21:34:57.625 231 12775.20 111.05 55089.10 88888.00 2009-08-19 21:34:57.750 231 12775.20 111.05 55089.10 88888.00 2009-08-19 21:34:57.875 231 12775.30 111.08 55089.12 88888.00 2009-08-19 21:34:58.000 231 12775.33 111.10 55089.10 88888.00 2009-08-19 21:34:58.125 231 12775.25 111.08 55089.07 88888.00 2009-08-19 21:34:58.250 231 12775.20 111.03 55089.07 88888.00 2009-08-19 21:34:58.375 231 12775.30 111.03 55089.07 88888.00 2009-08-19 21:34:58.500 231 12775.27 111.03 55089.05 88888.00 2009-08-19 21:34:58.625 231 12775.33 111.10 55089.05 88888.00 2009-08-19 21:34:58.750 231 12775.33 111.12 55089.07 88888.00 2009-08-19 21:34:58.875 231 12775.40 111.15 55089.10 88888.00 2009-08-19 21:34:59.000 231 12775.42 111.15 55089.07 88888.00 2009-08-19 21:34:59.125 231 12775.40 111.17 55089.05 88888.00 2009-08-19 21:34:59.250 231 12775.33 111.10 55089.05 88888.00 2009-08-19 21:34:59.375 231 12775.42 111.12 55089.10 88888.00 2009-08-19 21:34:59.500 231 12775.45 111.17 55089.10 88888.00 2009-08-19 21:34:59.625 231 12775.42 111.17 55089.05 88888.00 2009-08-19 21:34:59.750 231 12775.38 111.17 55089.05 88888.00 2009-08-19 21:34:59.875 231 12775.45 111.17 55089.05 88888.00 2009-08-19 21:35:00.000 231 12775.52 111.17 55089.05 88888.00 2009-08-19 21:35:00.125 231 12775.58 111.22 55089.05 88888.00 2009-08-19 21:35:00.250 231 12775.48 111.17 55089.05 88888.00 2009-08-19 21:35:00.375 231 12775.50 111.25 55089.07 88888.00 2009-08-19 21:35:00.500 231 12775.58 111.22 55089.07 88888.00 2009-08-19 21:35:00.625 231 12775.58 111.22 55089.03 88888.00 2009-08-19 21:35:00.750 231 12775.60 111.25 55089.03 88888.00 2009-08-19 21:35:00.875 231 12775.58 111.30 55089.05 88888.00 2009-08-19 21:35:01.000 231 12775.48 111.30 55089.05 88888.00 2009-08-19 21:35:01.125 231 12775.50 111.30 55089.05 88888.00 2009-08-19 21:35:01.250 231 12775.52 111.22 55089.05 88888.00 2009-08-19 21:35:01.375 231 12775.58 111.25 55089.05 88888.00 2009-08-19 21:35:01.500 231 12775.60 111.25 55089.03 88888.00 2009-08-19 21:35:01.625 231 12775.65 111.28 55089.03 88888.00 2009-08-19 21:35:01.750 231 12775.70 111.28 55089.05 88888.00 2009-08-19 21:35:01.875 231 12775.70 111.33 55089.07 88888.00 2009-08-19 21:35:02.000 231 12775.60 111.33 55089.05 88888.00 2009-08-19 21:35:02.125 231 12775.55 111.30 55089.03 88888.00 2009-08-19 21:35:02.250 231 12775.58 111.30 55089.05 88888.00 2009-08-19 21:35:02.375 231 12775.67 111.33 55089.05 88888.00 2009-08-19 21:35:02.500 231 12775.67 111.28 55089.00 88888.00 2009-08-19 21:35:02.625 231 12775.67 111.28 55089.00 88888.00 2009-08-19 21:35:02.750 231 12775.73 111.30 55088.95 88888.00 2009-08-19 21:35:02.875 231 12775.77 111.35 55088.97 88888.00 2009-08-19 21:35:03.000 231 12775.70 111.35 55089.00 88888.00 2009-08-19 21:35:03.125 231 12775.65 111.38 55089.00 88888.00 2009-08-19 21:35:03.250 231 12775.70 111.30 55089.00 88888.00 2009-08-19 21:35:03.375 231 12775.73 111.30 55088.97 88888.00 2009-08-19 21:35:03.500 231 12775.73 111.33 55089.00 88888.00 2009-08-19 21:35:03.625 231 12775.70 111.33 55089.00 88888.00 2009-08-19 21:35:03.750 231 12775.77 111.42 55089.03 88888.00 2009-08-19 21:35:03.875 231 12775.75 111.42 55089.05 88888.00 2009-08-19 21:35:04.000 231 12775.73 111.42 55089.00 88888.00 2009-08-19 21:35:04.125 231 12775.73 111.35 55089.03 88888.00 2009-08-19 21:35:04.250 231 12775.70 111.33 55089.03 88888.00 2009-08-19 21:35:04.375 231 12775.73 111.38 55089.03 88888.00 2009-08-19 21:35:04.500 231 12775.70 111.40 55089.05 88888.00 2009-08-19 21:35:04.625 231 12775.75 111.42 55089.07 88888.00 2009-08-19 21:35:04.750 231 12775.83 111.42 55089.07 88888.00 2009-08-19 21:35:04.875 231 12775.88 111.47 55089.05 88888.00 2009-08-19 21:35:05.000 231 12775.80 111.42 55089.03 88888.00 2009-08-19 21:35:05.125 231 12775.73 111.40 55089.03 88888.00 2009-08-19 21:35:05.250 231 12775.70 111.40 55089.03 88888.00 2009-08-19 21:35:05.375 231 12775.67 111.42 55089.03 88888.00 2009-08-19 21:35:05.500 231 12775.65 111.42 55089.03 88888.00 2009-08-19 21:35:05.625 231 12775.65 111.38 55088.97 88888.00 2009-08-19 21:35:05.750 231 12775.65 111.38 55089.00 88888.00 2009-08-19 21:35:05.875 231 12775.62 111.45 55089.03 88888.00 2009-08-19 21:35:06.000 231 12775.77 111.50 55089.05 88888.00 2009-08-19 21:35:06.125 231 12775.80 111.47 55089.03 88888.00 2009-08-19 21:35:06.250 231 12775.73 111.45 55089.03 88888.00 2009-08-19 21:35:06.375 231 12775.67 111.38 55089.03 88888.00 2009-08-19 21:35:06.500 231 12775.67 111.40 55089.05 88888.00 2009-08-19 21:35:06.625 231 12775.70 111.40 55089.03 88888.00 2009-08-19 21:35:06.750 231 12775.70 111.45 55089.05 88888.00 2009-08-19 21:35:06.875 231 12775.62 111.42 55089.03 88888.00 2009-08-19 21:35:07.000 231 12775.50 111.35 55089.00 88888.00 2009-08-19 21:35:07.125 231 12775.50 111.38 55089.03 88888.00 2009-08-19 21:35:07.250 231 12775.58 111.40 55089.05 88888.00 2009-08-19 21:35:07.375 231 12775.60 111.45 55089.07 88888.00 2009-08-19 21:35:07.500 231 12775.62 111.47 55089.10 88888.00 2009-08-19 21:35:07.625 231 12775.60 111.45 55089.05 88888.00 2009-08-19 21:35:07.750 231 12775.52 111.42 55089.05 88888.00 2009-08-19 21:35:07.875 231 12775.48 111.42 55089.05 88888.00 2009-08-19 21:35:08.000 231 12775.50 111.50 55089.03 88888.00 2009-08-19 21:35:08.125 231 12775.48 111.47 55089.05 88888.00 2009-08-19 21:35:08.250 231 12775.48 111.45 55089.07 88888.00 2009-08-19 21:35:08.375 231 12775.50 111.50 55089.10 88888.00 2009-08-19 21:35:08.500 231 12775.48 111.40 55089.10 88888.00 2009-08-19 21:35:08.625 231 12775.52 111.38 55089.03 88888.00 2009-08-19 21:35:08.750 231 12775.42 111.40 55089.07 88888.00 2009-08-19 21:35:08.875 231 12775.35 111.38 55089.10 88888.00 2009-08-19 21:35:09.000 231 12775.33 111.38 55089.10 88888.00 2009-08-19 21:35:09.125 231 12775.35 111.40 55089.10 88888.00 2009-08-19 21:35:09.250 231 12775.30 111.40 55089.07 88888.00 2009-08-19 21:35:09.375 231 12775.23 111.33 55089.07 88888.00 2009-08-19 21:35:09.500 231 12775.25 111.35 55089.07 88888.00 2009-08-19 21:35:09.625 231 12775.33 111.35 55089.10 88888.00 2009-08-19 21:35:09.750 231 12775.30 111.35 55089.10 88888.00 2009-08-19 21:35:09.875 231 12775.30 111.33 55089.10 88888.00 2009-08-19 21:35:10.000 231 12775.33 111.33 55089.07 88888.00 2009-08-19 21:35:10.125 231 12775.30 111.28 55089.10 88888.00 2009-08-19 21:35:10.250 231 12775.30 111.25 55089.12 88888.00 2009-08-19 21:35:10.375 231 12775.33 111.33 55089.12 88888.00 2009-08-19 21:35:10.500 231 12775.33 111.30 55089.12 88888.00 2009-08-19 21:35:10.625 231 12775.27 111.30 55089.12 88888.00 2009-08-19 21:35:10.750 231 12775.27 111.33 55089.12 88888.00 2009-08-19 21:35:10.875 231 12775.20 111.33 55089.15 88888.00 2009-08-19 21:35:11.000 231 12775.20 111.33 55089.15 88888.00 2009-08-19 21:35:11.125 231 12775.20 111.33 55089.18 88888.00 2009-08-19 21:35:11.250 231 12775.05 111.30 55089.18 88888.00 2009-08-19 21:35:11.375 231 12775.05 111.28 55089.15 88888.00 2009-08-19 21:35:11.500 231 12775.17 111.35 55089.18 88888.00 2009-08-19 21:35:11.625 231 12775.17 111.35 55089.15 88888.00 2009-08-19 21:35:11.750 231 12775.08 111.30 55089.15 88888.00 2009-08-19 21:35:11.875 231 12775.08 111.28 55089.18 88888.00 2009-08-19 21:35:12.000 231 12775.08 111.30 55089.18 88888.00 2009-08-19 21:35:12.125 231 12775.02 111.33 55089.20 88888.00 2009-08-19 21:35:12.250 231 12774.95 111.33 55089.20 88888.00 2009-08-19 21:35:12.375 231 12775.05 111.35 55089.22 88888.00 2009-08-19 21:35:12.500 231 12775.10 111.30 55089.22 88888.00 2009-08-19 21:35:12.625 231 12775.08 111.30 55089.20 88888.00 2009-08-19 21:35:12.750 231 12775.02 111.28 55089.18 88888.00 2009-08-19 21:35:12.875 231 12774.98 111.25 55089.20 88888.00 2009-08-19 21:35:13.000 231 12774.88 111.25 55089.18 88888.00 2009-08-19 21:35:13.125 231 12774.90 111.25 55089.20 88888.00 2009-08-19 21:35:13.250 231 12774.88 111.20 55089.20 88888.00 2009-08-19 21:35:13.375 231 12774.90 111.22 55089.20 88888.00 2009-08-19 21:35:13.500 231 12774.92 111.28 55089.20 88888.00 2009-08-19 21:35:13.625 231 12775.00 111.28 55089.22 88888.00 2009-08-19 21:35:13.750 231 12775.00 111.20 55089.18 88888.00 2009-08-19 21:35:13.875 231 12774.92 111.20 55089.15 88888.00 2009-08-19 21:35:14.000 231 12774.88 111.17 55089.18 88888.00 2009-08-19 21:35:14.125 231 12774.92 111.20 55089.20 88888.00 2009-08-19 21:35:14.250 231 12774.98 111.25 55089.25 88888.00 2009-08-19 21:35:14.375 231 12774.92 111.30 55089.25 88888.00 2009-08-19 21:35:14.500 231 12774.83 111.25 55089.22 88888.00 2009-08-19 21:35:14.625 231 12774.83 111.15 55089.20 88888.00 2009-08-19 21:35:14.750 231 12774.83 111.12 55089.20 88888.00 2009-08-19 21:35:14.875 231 12774.85 111.17 55089.20 88888.00 2009-08-19 21:35:15.000 231 12774.80 111.20 55089.22 88888.00 2009-08-19 21:35:15.125 231 12774.77 111.17 55089.20 88888.00 2009-08-19 21:35:15.250 231 12774.80 111.15 55089.20 88888.00 2009-08-19 21:35:15.375 231 12774.83 111.15 55089.18 88888.00 2009-08-19 21:35:15.500 231 12774.75 111.15 55089.12 88888.00 2009-08-19 21:35:15.625 231 12774.77 111.20 55089.20 88888.00 2009-08-19 21:35:15.750 231 12774.83 111.20 55089.20 88888.00 2009-08-19 21:35:15.875 231 12774.80 111.17 55089.18 88888.00 2009-08-19 21:35:16.000 231 12774.73 111.17 55089.18 88888.00 2009-08-19 21:35:16.125 231 12774.77 111.17 55089.20 88888.00 2009-08-19 21:35:16.250 231 12774.88 111.15 55089.20 88888.00 2009-08-19 21:35:16.375 231 12774.80 111.12 55089.18 88888.00 2009-08-19 21:35:16.500 231 12774.70 111.12 55089.18 88888.00 2009-08-19 21:35:16.625 231 12774.70 111.17 55089.18 88888.00 2009-08-19 21:35:16.750 231 12774.80 111.15 55089.20 88888.00 2009-08-19 21:35:16.875 231 12774.77 111.08 55089.15 88888.00 2009-08-19 21:35:17.000 231 12774.75 111.08 55089.18 88888.00 2009-08-19 21:35:17.125 231 12774.77 111.10 55089.15 88888.00 2009-08-19 21:35:17.250 231 12774.80 111.10 55089.15 88888.00 2009-08-19 21:35:17.375 231 12774.85 111.12 55089.15 88888.00 2009-08-19 21:35:17.500 231 12774.88 111.08 55089.15 88888.00 2009-08-19 21:35:17.625 231 12774.80 111.03 55089.15 88888.00 2009-08-19 21:35:17.750 231 12774.85 111.12 55089.20 88888.00 2009-08-19 21:35:17.875 231 12774.88 111.17 55089.20 88888.00 2009-08-19 21:35:18.000 231 12774.85 111.15 55089.18 88888.00 2009-08-19 21:35:18.125 231 12774.83 111.12 55089.18 88888.00 2009-08-19 21:35:18.250 231 12774.83 111.12 55089.18 88888.00 2009-08-19 21:35:18.375 231 12774.88 111.12 55089.20 88888.00 2009-08-19 21:35:18.500 231 12774.98 111.15 55089.20 88888.00 2009-08-19 21:35:18.625 231 12775.02 111.15 55089.20 88888.00 2009-08-19 21:35:18.750 231 12775.08 111.12 55089.18 88888.00 2009-08-19 21:35:18.875 231 12775.05 111.12 55089.12 88888.00 2009-08-19 21:35:19.000 231 12775.05 111.15 55089.12 88888.00 2009-08-19 21:35:19.125 231 12775.02 111.15 55089.15 88888.00 2009-08-19 21:35:19.250 231 12775.02 111.12 55089.18 88888.00 2009-08-19 21:35:19.375 231 12775.00 111.12 55089.15 88888.00 2009-08-19 21:35:19.500 231 12775.00 111.12 55089.15 88888.00 2009-08-19 21:35:19.625 231 12774.98 111.12 55089.12 88888.00 2009-08-19 21:35:19.750 231 12774.85 111.12 55089.15 88888.00 2009-08-19 21:35:19.875 231 12774.83 111.10 55089.18 88888.00 2009-08-19 21:35:20.000 231 12774.92 111.10 55089.12 88888.00 2009-08-19 21:35:20.125 231 12775.00 111.17 55089.15 88888.00 2009-08-19 21:35:20.250 231 12774.98 111.15 55089.18 88888.00 2009-08-19 21:35:20.375 231 12774.95 111.15 55089.15 88888.00 2009-08-19 21:35:20.500 231 12774.90 111.10 55089.15 88888.00 2009-08-19 21:35:20.625 231 12774.92 111.12 55089.18 88888.00 2009-08-19 21:35:20.750 231 12774.95 111.20 55089.15 88888.00 2009-08-19 21:35:20.875 231 12774.88 111.25 55089.18 88888.00 2009-08-19 21:35:21.000 231 12774.90 111.20 55089.15 88888.00 2009-08-19 21:35:21.125 231 12775.00 111.17 55089.15 88888.00 2009-08-19 21:35:21.250 231 12775.08 111.17 55089.12 88888.00 2009-08-19 21:35:21.375 231 12775.10 111.17 55089.12 88888.00 2009-08-19 21:35:21.500 231 12775.02 111.17 55089.12 88888.00 2009-08-19 21:35:21.625 231 12775.00 111.17 55089.12 88888.00 2009-08-19 21:35:21.750 231 12775.00 111.17 55089.15 88888.00 2009-08-19 21:35:21.875 231 12775.05 111.22 55089.15 88888.00 2009-08-19 21:35:22.000 231 12775.08 111.22 55089.12 88888.00 2009-08-19 21:35:22.125 231 12775.10 111.17 55089.12 88888.00 2009-08-19 21:35:22.250 231 12775.05 111.17 55089.10 88888.00 2009-08-19 21:35:22.375 231 12775.08 111.20 55089.10 88888.00 2009-08-19 21:35:22.500 231 12775.08 111.22 55089.12 88888.00 2009-08-19 21:35:22.625 231 12775.08 111.20 55089.12 88888.00 2009-08-19 21:35:22.750 231 12775.02 111.17 55089.10 88888.00 2009-08-19 21:35:22.875 231 12775.05 111.25 55089.12 88888.00 2009-08-19 21:35:23.000 231 12775.02 111.28 55089.12 88888.00 2009-08-19 21:35:23.125 231 12774.98 111.25 55089.12 88888.00 2009-08-19 21:35:23.250 231 12774.90 111.25 55089.15 88888.00 2009-08-19 21:35:23.375 231 12775.00 111.30 55089.15 88888.00 2009-08-19 21:35:23.500 231 12775.00 111.33 55089.18 88888.00 2009-08-19 21:35:23.625 231 12775.00 111.35 55089.20 88888.00 2009-08-19 21:35:23.750 231 12775.00 111.33 55089.22 88888.00 2009-08-19 21:35:23.875 231 12774.95 111.25 55089.18 88888.00 2009-08-19 21:35:24.000 231 12774.95 111.25 55089.18 88888.00 2009-08-19 21:35:24.125 231 12775.00 111.35 55089.20 88888.00 2009-08-19 21:35:24.250 231 12775.05 111.35 55089.20 88888.00 2009-08-19 21:35:24.375 231 12775.02 111.35 55089.18 88888.00 2009-08-19 21:35:24.500 231 12774.98 111.33 55089.12 88888.00 2009-08-19 21:35:24.625 231 12774.95 111.30 55089.15 88888.00 2009-08-19 21:35:24.750 231 12774.90 111.28 55089.15 88888.00 2009-08-19 21:35:24.875 231 12774.85 111.25 55089.15 88888.00 2009-08-19 21:35:25.000 231 12774.85 111.28 55089.12 88888.00 2009-08-19 21:35:25.125 231 12774.80 111.28 55089.12 88888.00 2009-08-19 21:35:25.250 231 12774.85 111.33 55089.15 88888.00 2009-08-19 21:35:25.375 231 12774.90 111.33 55089.12 88888.00 2009-08-19 21:35:25.500 231 12774.80 111.28 55089.12 88888.00 2009-08-19 21:35:25.625 231 12774.83 111.33 55089.15 88888.00 2009-08-19 21:35:25.750 231 12774.85 111.33 55089.18 88888.00 2009-08-19 21:35:25.875 231 12774.90 111.35 55089.18 88888.00 2009-08-19 21:35:26.000 231 12774.88 111.33 55089.15 88888.00 2009-08-19 21:35:26.125 231 12774.85 111.28 55089.12 88888.00 2009-08-19 21:35:26.250 231 12774.80 111.30 55089.12 88888.00 2009-08-19 21:35:26.375 231 12774.83 111.35 55089.15 88888.00 2009-08-19 21:35:26.500 231 12774.85 111.35 55089.18 88888.00 2009-08-19 21:35:26.625 231 12774.77 111.30 55089.18 88888.00 2009-08-19 21:35:26.750 231 12774.77 111.28 55089.15 88888.00 2009-08-19 21:35:26.875 231 12774.83 111.35 55089.15 88888.00 2009-08-19 21:35:27.000 231 12774.83 111.42 55089.15 88888.00 2009-08-19 21:35:27.125 231 12774.83 111.45 55089.15 88888.00 2009-08-19 21:35:27.250 231 12774.83 111.42 55089.15 88888.00 2009-08-19 21:35:27.375 231 12774.85 111.45 55089.18 88888.00 2009-08-19 21:35:27.500 231 12774.80 111.42 55089.18 88888.00 2009-08-19 21:35:27.625 231 12774.80 111.33 55089.15 88888.00 2009-08-19 21:35:27.750 231 12774.80 111.25 55089.15 88888.00 2009-08-19 21:35:27.875 231 12774.75 111.33 55089.12 88888.00 2009-08-19 21:35:28.000 231 12774.75 111.40 55089.15 88888.00 2009-08-19 21:35:28.125 231 12774.77 111.42 55089.15 88888.00 2009-08-19 21:35:28.250 231 12774.75 111.35 55089.15 88888.00 2009-08-19 21:35:28.375 231 12774.80 111.38 55089.18 88888.00 2009-08-19 21:35:28.500 231 12774.80 111.47 55089.18 88888.00 2009-08-19 21:35:28.625 231 12774.77 111.40 55089.18 88888.00 2009-08-19 21:35:28.750 231 12774.83 111.35 55089.12 88888.00 2009-08-19 21:35:28.875 231 12774.75 111.25 55089.12 88888.00 2009-08-19 21:35:29.000 231 12774.80 111.33 55089.12 88888.00 2009-08-19 21:35:29.125 231 12774.77 111.33 55089.15 88888.00 2009-08-19 21:35:29.250 231 12774.62 111.30 55089.15 88888.00 2009-08-19 21:35:29.375 231 12774.60 111.30 55089.15 88888.00 2009-08-19 21:35:29.500 231 12774.73 111.35 55089.18 88888.00 2009-08-19 21:35:29.625 231 12774.80 111.42 55089.18 88888.00 2009-08-19 21:35:29.750 231 12774.75 111.38 55089.20 88888.00 2009-08-19 21:35:29.875 231 12774.73 111.42 55089.22 88888.00 2009-08-19 21:35:30.000 231 12774.70 111.38 55089.20 88888.00 2009-08-19 21:35:30.125 231 12774.75 111.35 55089.18 88888.00 2009-08-19 21:35:30.250 231 12774.77 111.30 55089.18 88888.00 2009-08-19 21:35:30.375 231 12774.75 111.28 55089.15 88888.00 2009-08-19 21:35:30.500 231 12774.75 111.28 55089.15 88888.00 2009-08-19 21:35:30.625 231 12774.88 111.33 55089.20 88888.00 2009-08-19 21:35:30.750 231 12774.90 111.38 55089.25 88888.00 2009-08-19 21:35:30.875 231 12774.95 111.35 55089.28 88888.00 2009-08-19 21:35:31.000 231 12774.85 111.28 55089.22 88888.00 2009-08-19 21:35:31.125 231 12774.77 111.30 55089.22 88888.00 2009-08-19 21:35:31.250 231 12774.83 111.40 55089.25 88888.00 2009-08-19 21:35:31.375 231 12774.85 111.38 55089.22 88888.00 2009-08-19 21:35:31.500 231 12774.80 111.28 55089.18 88888.00 2009-08-19 21:35:31.625 231 12774.83 111.28 55089.20 88888.00 2009-08-19 21:35:31.750 231 12774.85 111.30 55089.20 88888.00 2009-08-19 21:35:31.875 231 12774.83 111.25 55089.22 88888.00 2009-08-19 21:35:32.000 231 12774.85 111.25 55089.22 88888.00 2009-08-19 21:35:32.125 231 12774.90 111.30 55089.22 88888.00 2009-08-19 21:35:32.250 231 12774.80 111.22 55089.20 88888.00 2009-08-19 21:35:32.375 231 12774.85 111.22 55089.20 88888.00 2009-08-19 21:35:32.500 231 12774.85 111.22 55089.20 88888.00 2009-08-19 21:35:32.625 231 12774.92 111.25 55089.20 88888.00 2009-08-19 21:35:32.750 231 12775.00 111.30 55089.25 88888.00 2009-08-19 21:35:32.875 231 12774.98 111.30 55089.22 88888.00 2009-08-19 21:35:33.000 231 12774.88 111.25 55089.20 88888.00 2009-08-19 21:35:33.125 231 12774.90 111.25 55089.22 88888.00 2009-08-19 21:35:33.250 231 12774.85 111.25 55089.22 88888.00 2009-08-19 21:35:33.375 231 12774.80 111.30 55089.25 88888.00 2009-08-19 21:35:33.500 231 12774.83 111.28 55089.25 88888.00 2009-08-19 21:35:33.625 231 12774.88 111.22 55089.25 88888.00 2009-08-19 21:35:33.750 231 12774.80 111.22 55089.22 88888.00 2009-08-19 21:35:33.875 231 12774.83 111.20 55089.22 88888.00 2009-08-19 21:35:34.000 231 12774.85 111.25 55089.18 88888.00 2009-08-19 21:35:34.125 231 12774.88 111.22 55089.22 88888.00 2009-08-19 21:35:34.250 231 12774.80 111.22 55089.25 88888.00 2009-08-19 21:35:34.375 231 12774.85 111.22 55089.25 88888.00 2009-08-19 21:35:34.500 231 12774.83 111.20 55089.25 88888.00 2009-08-19 21:35:34.625 231 12774.80 111.20 55089.20 88888.00 2009-08-19 21:35:34.750 231 12774.77 111.15 55089.22 88888.00 2009-08-19 21:35:34.875 231 12774.77 111.20 55089.20 88888.00 2009-08-19 21:35:35.000 231 12774.77 111.20 55089.20 88888.00 2009-08-19 21:35:35.125 231 12774.73 111.17 55089.20 88888.00 2009-08-19 21:35:35.250 231 12774.67 111.12 55089.22 88888.00 2009-08-19 21:35:35.375 231 12774.70 111.20 55089.22 88888.00 2009-08-19 21:35:35.500 231 12774.73 111.12 55089.22 88888.00 2009-08-19 21:35:35.625 231 12774.77 111.15 55089.20 88888.00 2009-08-19 21:35:35.750 231 12774.77 111.15 55089.20 88888.00 2009-08-19 21:35:35.875 231 12774.80 111.22 55089.20 88888.00 2009-08-19 21:35:36.000 231 12774.75 111.17 55089.20 88888.00 2009-08-19 21:35:36.125 231 12774.75 111.20 55089.20 88888.00 2009-08-19 21:35:36.250 231 12774.77 111.20 55089.20 88888.00 2009-08-19 21:35:36.375 231 12774.83 111.17 55089.20 88888.00 2009-08-19 21:35:36.500 231 12774.80 111.15 55089.22 88888.00 2009-08-19 21:35:36.625 231 12774.77 111.15 55089.20 88888.00 2009-08-19 21:35:36.750 231 12774.77 111.17 55089.20 88888.00 2009-08-19 21:35:36.875 231 12774.70 111.15 55089.18 88888.00 2009-08-19 21:35:37.000 231 12774.70 111.10 55089.15 88888.00 2009-08-19 21:35:37.125 231 12774.73 111.10 55089.20 88888.00 2009-08-19 21:35:37.250 231 12774.70 111.12 55089.18 88888.00 2009-08-19 21:35:37.375 231 12774.73 111.10 55089.20 88888.00 2009-08-19 21:35:37.500 231 12774.75 111.12 55089.20 88888.00 2009-08-19 21:35:37.625 231 12774.73 111.17 55089.20 88888.00 2009-08-19 21:35:37.750 231 12774.67 111.15 55089.20 88888.00 2009-08-19 21:35:37.875 231 12774.67 111.12 55089.22 88888.00 2009-08-19 21:35:38.000 231 12774.67 111.15 55089.22 88888.00 2009-08-19 21:35:38.125 231 12774.65 111.17 55089.22 88888.00 2009-08-19 21:35:38.250 231 12774.65 111.10 55089.22 88888.00 2009-08-19 21:35:38.375 231 12774.70 111.15 55089.22 88888.00 2009-08-19 21:35:38.500 231 12774.75 111.25 55089.22 88888.00 2009-08-19 21:35:38.625 231 12774.67 111.22 55089.20 88888.00 2009-08-19 21:35:38.750 231 12774.67 111.22 55089.20 88888.00 2009-08-19 21:35:38.875 231 12774.65 111.17 55089.20 88888.00 2009-08-19 21:35:39.000 231 12774.58 111.15 55089.18 88888.00 2009-08-19 21:35:39.125 231 12774.62 111.17 55089.22 88888.00 2009-08-19 21:35:39.250 231 12774.65 111.15 55089.20 88888.00 2009-08-19 21:35:39.375 231 12774.67 111.12 55089.20 88888.00 2009-08-19 21:35:39.500 231 12774.67 111.15 55089.18 88888.00 2009-08-19 21:35:39.625 231 12774.60 111.08 55089.18 88888.00 2009-08-19 21:35:39.750 231 12774.55 111.08 55089.18 88888.00 2009-08-19 21:35:39.875 231 12774.62 111.15 55089.18 88888.00 2009-08-19 21:35:40.000 231 12774.65 111.15 55089.20 88888.00 2009-08-19 21:35:40.125 231 12774.70 111.20 55089.22 88888.00 2009-08-19 21:35:40.250 231 12774.62 111.12 55089.25 88888.00 2009-08-19 21:35:40.375 231 12774.62 111.12 55089.25 88888.00 2009-08-19 21:35:40.500 231 12774.62 111.12 55089.22 88888.00 2009-08-19 21:35:40.625 231 12774.60 111.15 55089.20 88888.00 2009-08-19 21:35:40.750 231 12774.60 111.10 55089.20 88888.00 2009-08-19 21:35:40.875 231 12774.60 111.15 55089.20 88888.00 2009-08-19 21:35:41.000 231 12774.62 111.20 55089.20 88888.00 2009-08-19 21:35:41.125 231 12774.67 111.20 55089.22 88888.00 2009-08-19 21:35:41.250 231 12774.65 111.08 55089.20 88888.00 2009-08-19 21:35:41.375 231 12774.60 111.00 55089.15 88888.00 2009-08-19 21:35:41.500 231 12774.60 111.00 55089.18 88888.00 2009-08-19 21:35:41.625 231 12774.60 111.12 55089.22 88888.00 2009-08-19 21:35:41.750 231 12774.67 111.17 55089.25 88888.00 2009-08-19 21:35:41.875 231 12774.67 111.15 55089.22 88888.00 2009-08-19 21:35:42.000 231 12774.70 111.15 55089.20 88888.00 2009-08-19 21:35:42.125 231 12774.62 111.10 55089.18 88888.00 2009-08-19 21:35:42.250 231 12774.52 111.08 55089.20 88888.00 2009-08-19 21:35:42.375 231 12774.52 111.08 55089.20 88888.00 2009-08-19 21:35:42.500 231 12774.55 111.08 55089.20 88888.00 2009-08-19 21:35:42.625 231 12774.58 111.10 55089.20 88888.00 2009-08-19 21:35:42.750 231 12774.62 111.15 55089.22 88888.00 2009-08-19 21:35:42.875 231 12774.62 111.20 55089.22 88888.00 2009-08-19 21:35:43.000 231 12774.58 111.20 55089.22 88888.00 2009-08-19 21:35:43.125 231 12774.60 111.17 55089.22 88888.00 2009-08-19 21:35:43.250 231 12774.52 111.12 55089.18 88888.00 2009-08-19 21:35:43.375 231 12774.52 111.12 55089.20 88888.00 2009-08-19 21:35:43.500 231 12774.55 111.15 55089.20 88888.00 2009-08-19 21:35:43.625 231 12774.52 111.17 55089.22 88888.00 2009-08-19 21:35:43.750 231 12774.45 111.17 55089.20 88888.00 2009-08-19 21:35:43.875 231 12774.42 111.12 55089.18 88888.00 2009-08-19 21:35:44.000 231 12774.50 111.08 55089.18 88888.00 2009-08-19 21:35:44.125 231 12774.55 111.08 55089.18 88888.00 2009-08-19 21:35:44.250 231 12774.50 111.08 55089.20 88888.00 2009-08-19 21:35:44.375 231 12774.50 111.15 55089.22 88888.00 2009-08-19 21:35:44.500 231 12774.50 111.17 55089.22 88888.00 2009-08-19 21:35:44.625 231 12774.55 111.17 55089.22 88888.00 2009-08-19 21:35:44.750 231 12774.50 111.15 55089.20 88888.00 2009-08-19 21:35:44.875 231 12774.52 111.15 55089.20 88888.00 2009-08-19 21:35:45.000 231 12774.55 111.15 55089.22 88888.00 2009-08-19 21:35:45.125 231 12774.50 111.12 55089.20 88888.00 2009-08-19 21:35:45.250 231 12774.40 111.15 55089.22 88888.00 2009-08-19 21:35:45.375 231 12774.45 111.20 55089.22 88888.00 2009-08-19 21:35:45.500 231 12774.45 111.20 55089.22 88888.00 2009-08-19 21:35:45.625 231 12774.45 111.15 55089.18 88888.00 2009-08-19 21:35:45.750 231 12774.50 111.17 55089.18 88888.00 2009-08-19 21:35:45.875 231 12774.45 111.15 55089.18 88888.00 2009-08-19 21:35:46.000 231 12774.48 111.17 55089.20 88888.00 2009-08-19 21:35:46.125 231 12774.50 111.20 55089.20 88888.00 2009-08-19 21:35:46.250 231 12774.50 111.25 55089.20 88888.00 2009-08-19 21:35:46.375 231 12774.50 111.25 55089.20 88888.00 2009-08-19 21:35:46.500 231 12774.48 111.20 55089.20 88888.00 2009-08-19 21:35:46.625 231 12774.52 111.22 55089.18 88888.00 2009-08-19 21:35:46.750 231 12774.52 111.20 55089.18 88888.00 2009-08-19 21:35:46.875 231 12774.45 111.15 55089.15 88888.00 2009-08-19 21:35:47.000 231 12774.50 111.17 55089.15 88888.00 2009-08-19 21:35:47.125 231 12774.55 111.20 55089.15 88888.00 2009-08-19 21:35:47.250 231 12774.48 111.17 55089.18 88888.00 2009-08-19 21:35:47.375 231 12774.48 111.20 55089.15 88888.00 2009-08-19 21:35:47.500 231 12774.50 111.25 55089.18 88888.00 2009-08-19 21:35:47.625 231 12774.52 111.30 55089.20 88888.00 2009-08-19 21:35:47.750 231 12774.45 111.25 55089.18 88888.00 2009-08-19 21:35:47.875 231 12774.42 111.25 55089.15 88888.00 2009-08-19 21:35:48.000 231 12774.45 111.25 55089.18 88888.00 2009-08-19 21:35:48.125 231 12774.42 111.30 55089.20 88888.00 2009-08-19 21:35:48.250 231 12774.38 111.28 55089.18 88888.00 2009-08-19 21:35:48.375 231 12774.42 111.22 55089.15 88888.00 2009-08-19 21:35:48.500 231 12774.45 111.22 55089.12 88888.00 2009-08-19 21:35:48.625 231 12774.50 111.30 55089.18 88888.00 2009-08-19 21:35:48.750 231 12774.45 111.30 55089.18 88888.00 2009-08-19 21:35:48.875 231 12774.42 111.28 55089.20 88888.00 2009-08-19 21:35:49.000 231 12774.40 111.30 55089.15 88888.00 2009-08-19 21:35:49.125 231 12774.45 111.30 55089.15 88888.00 2009-08-19 21:35:49.250 231 12774.42 111.30 55089.15 88888.00 2009-08-19 21:35:49.375 231 12774.42 111.33 55089.15 88888.00 2009-08-19 21:35:49.500 231 12774.38 111.33 55089.15 88888.00 2009-08-19 21:35:49.625 231 12774.35 111.33 55089.15 88888.00 2009-08-19 21:35:49.750 231 12774.40 111.30 55089.15 88888.00 2009-08-19 21:35:49.875 231 12774.45 111.30 55089.18 88888.00 2009-08-19 21:35:50.000 231 12774.48 111.30 55089.15 88888.00 2009-08-19 21:35:50.125 231 12774.52 111.35 55089.15 88888.00 2009-08-19 21:35:50.250 231 12774.48 111.40 55089.18 88888.00 2009-08-19 21:35:50.375 231 12774.45 111.38 55089.18 88888.00 2009-08-19 21:35:50.500 231 12774.42 111.38 55089.18 88888.00 2009-08-19 21:35:50.625 231 12774.45 111.38 55089.18 88888.00 2009-08-19 21:35:50.750 231 12774.45 111.42 55089.18 88888.00 2009-08-19 21:35:50.875 231 12774.45 111.38 55089.18 88888.00 2009-08-19 21:35:51.000 231 12774.42 111.35 55089.15 88888.00 2009-08-19 21:35:51.125 231 12774.45 111.33 55089.15 88888.00 2009-08-19 21:35:51.250 231 12774.45 111.40 55089.18 88888.00 2009-08-19 21:35:51.375 231 12774.48 111.42 55089.18 88888.00 2009-08-19 21:35:51.500 231 12774.42 111.35 55089.18 88888.00 2009-08-19 21:35:51.625 231 12774.40 111.35 55089.20 88888.00 2009-08-19 21:35:51.750 231 12774.42 111.42 55089.20 88888.00 2009-08-19 21:35:51.875 231 12774.48 111.40 55089.20 88888.00 2009-08-19 21:35:52.000 231 12774.50 111.35 55089.18 88888.00 2009-08-19 21:35:52.125 231 12774.50 111.35 55089.15 88888.00 2009-08-19 21:35:52.250 231 12774.38 111.38 55089.15 88888.00 2009-08-19 21:35:52.375 231 12774.40 111.40 55089.15 88888.00 2009-08-19 21:35:52.500 231 12774.38 111.38 55089.18 88888.00 2009-08-19 21:35:52.625 231 12774.35 111.40 55089.18 88888.00 2009-08-19 21:35:52.750 231 12774.38 111.45 55089.18 88888.00 2009-08-19 21:35:52.875 231 12774.40 111.45 55089.18 88888.00 2009-08-19 21:35:53.000 231 12774.45 111.40 55089.18 88888.00 2009-08-19 21:35:53.125 231 12774.35 111.38 55089.18 88888.00 2009-08-19 21:35:53.250 231 12774.20 111.35 55089.15 88888.00 2009-08-19 21:35:53.375 231 12774.25 111.38 55089.18 88888.00 2009-08-19 21:35:53.500 231 12774.35 111.40 55089.18 88888.00 2009-08-19 21:35:53.625 231 12774.35 111.45 55089.22 88888.00 2009-08-19 21:35:53.750 231 12774.35 111.40 55089.18 88888.00 2009-08-19 21:35:53.875 231 12774.35 111.38 55089.20 88888.00 2009-08-19 21:35:54.000 231 12774.40 111.40 55089.22 88888.00 2009-08-19 21:35:54.125 231 12774.45 111.47 55089.22 88888.00 2009-08-19 21:35:54.250 231 12774.40 111.35 55089.18 88888.00 2009-08-19 21:35:54.375 231 12774.38 111.30 55089.18 88888.00 2009-08-19 21:35:54.500 231 12774.35 111.28 55089.20 88888.00 2009-08-19 21:35:54.625 231 12774.35 111.40 55089.22 88888.00 2009-08-19 21:35:54.750 231 12774.35 111.45 55089.22 88888.00 2009-08-19 21:35:54.875 231 12774.38 111.38 55089.20 88888.00 2009-08-19 21:35:55.000 231 12774.42 111.30 55089.15 88888.00 2009-08-19 21:35:55.125 231 12774.45 111.40 55089.20 88888.00 2009-08-19 21:35:55.250 231 12774.45 111.38 55089.20 88888.00 2009-08-19 21:35:55.375 231 12774.42 111.33 55089.18 88888.00 2009-08-19 21:35:55.500 231 12774.40 111.38 55089.18 88888.00 2009-08-19 21:35:55.625 231 12774.40 111.33 55089.18 88888.00 2009-08-19 21:35:55.750 231 12774.30 111.30 55089.18 88888.00 2009-08-19 21:35:55.875 231 12774.27 111.28 55089.20 88888.00 2009-08-19 21:35:56.000 231 12774.25 111.25 55089.20 88888.00 2009-08-19 21:35:56.125 231 12774.25 111.25 55089.20 88888.00 2009-08-19 21:35:56.250 231 12774.27 111.28 55089.20 88888.00 2009-08-19 21:35:56.375 231 12774.33 111.33 55089.20 88888.00 2009-08-19 21:35:56.500 231 12774.33 111.30 55089.18 88888.00 2009-08-19 21:35:56.625 231 12774.30 111.25 55089.15 88888.00 2009-08-19 21:35:56.750 231 12774.33 111.30 55089.18 88888.00 2009-08-19 21:35:56.875 231 12774.33 111.33 55089.20 88888.00 2009-08-19 21:35:57.000 231 12774.35 111.30 55089.20 88888.00 2009-08-19 21:35:57.125 231 12774.38 111.28 55089.20 88888.00 2009-08-19 21:35:57.250 231 12774.30 111.22 55089.20 88888.00 2009-08-19 21:35:57.375 231 12774.23 111.22 55089.15 88888.00 2009-08-19 21:35:57.500 231 12774.20 111.22 55089.20 88888.00 2009-08-19 21:35:57.625 231 12774.17 111.28 55089.20 88888.00 2009-08-19 21:35:57.750 231 12774.20 111.30 55089.22 88888.00 2009-08-19 21:35:57.875 231 12774.15 111.25 55089.20 88888.00 2009-08-19 21:35:58.000 231 12774.17 111.22 55089.18 88888.00 2009-08-19 21:35:58.125 231 12774.33 111.22 55089.18 88888.00 2009-08-19 21:35:58.250 231 12774.35 111.25 55089.18 88888.00 2009-08-19 21:35:58.375 231 12774.30 111.28 55089.20 88888.00 2009-08-19 21:35:58.500 231 12774.17 111.20 55089.20 88888.00 2009-08-19 21:35:58.625 231 12774.15 111.17 55089.18 88888.00 2009-08-19 21:35:58.750 231 12774.23 111.22 55089.20 88888.00 2009-08-19 21:35:58.875 231 12774.25 111.20 55089.20 88888.00 2009-08-19 21:35:59.000 231 12774.23 111.20 55089.22 88888.00 2009-08-19 21:35:59.125 231 12774.23 111.25 55089.20 88888.00 2009-08-19 21:35:59.250 231 12774.17 111.30 55089.22 88888.00 2009-08-19 21:35:59.375 231 12774.15 111.28 55089.20 88888.00 2009-08-19 21:35:59.500 231 12774.08 111.22 55089.20 88888.00 2009-08-19 21:35:59.625 231 12774.12 111.22 55089.20 88888.00 2009-08-19 21:35:59.750 231 12774.20 111.20 55089.18 88888.00 2009-08-19 21:35:59.875 231 12774.20 111.22 55089.18 88888.00 2009-08-19 21:36:00.000 231 12774.12 111.15 55089.15 88888.00 2009-08-19 21:36:00.125 231 12774.08 111.12 55089.15 88888.00 2009-08-19 21:36:00.250 231 12774.05 111.15 55089.20 88888.00 2009-08-19 21:36:00.375 231 12774.02 111.15 55089.18 88888.00 2009-08-19 21:36:00.500 231 12774.05 111.15 55089.18 88888.00 2009-08-19 21:36:00.625 231 12774.08 111.15 55089.18 88888.00 2009-08-19 21:36:00.750 231 12774.10 111.15 55089.18 88888.00 2009-08-19 21:36:00.875 231 12774.17 111.17 55089.18 88888.00 2009-08-19 21:36:01.000 231 12774.23 111.22 55089.18 88888.00 2009-08-19 21:36:01.125 231 12774.15 111.20 55089.15 88888.00 2009-08-19 21:36:01.250 231 12774.08 111.12 55089.12 88888.00 2009-08-19 21:36:01.375 231 12774.10 111.15 55089.10 88888.00 2009-08-19 21:36:01.500 231 12774.10 111.15 55089.12 88888.00 2009-08-19 21:36:01.625 231 12774.08 111.17 55089.18 88888.00 2009-08-19 21:36:01.750 231 12774.12 111.17 55089.20 88888.00 2009-08-19 21:36:01.875 231 12774.17 111.22 55089.18 88888.00 2009-08-19 21:36:02.000 231 12774.20 111.15 55089.10 88888.00 2009-08-19 21:36:02.125 231 12774.27 111.12 55089.15 88888.00 2009-08-19 21:36:02.250 231 12774.17 111.15 55089.12 88888.00 2009-08-19 21:36:02.375 231 12774.15 111.20 55089.15 88888.00 2009-08-19 21:36:02.500 231 12774.15 111.28 55089.15 88888.00 2009-08-19 21:36:02.625 231 12774.12 111.25 55089.15 88888.00 2009-08-19 21:36:02.750 231 12774.12 111.20 55089.10 88888.00 2009-08-19 21:36:02.875 231 12774.10 111.17 55089.12 88888.00 2009-08-19 21:36:03.000 231 12774.15 111.22 55089.15 88888.00 2009-08-19 21:36:03.125 231 12774.20 111.25 55089.15 88888.00 2009-08-19 21:36:03.250 231 12774.17 111.30 55089.15 88888.00 2009-08-19 21:36:03.375 231 12774.20 111.25 55089.12 88888.00 2009-08-19 21:36:03.500 231 12774.27 111.25 55089.12 88888.00 2009-08-19 21:36:03.625 231 12774.33 111.25 55089.15 88888.00 2009-08-19 21:36:03.750 231 12774.30 111.28 55089.15 88888.00 2009-08-19 21:36:03.875 231 12774.27 111.30 55089.15 88888.00 2009-08-19 21:36:04.000 231 12774.25 111.28 55089.12 88888.00 2009-08-19 21:36:04.125 231 12774.23 111.28 55089.10 88888.00 2009-08-19 21:36:04.250 231 12774.27 111.25 55089.12 88888.00 2009-08-19 21:36:04.375 231 12774.30 111.28 55089.12 88888.00 2009-08-19 21:36:04.500 231 12774.27 111.28 55089.12 88888.00 2009-08-19 21:36:04.625 231 12774.27 111.28 55089.15 88888.00 2009-08-19 21:36:04.750 231 12774.25 111.33 55089.12 88888.00 2009-08-19 21:36:04.875 231 12774.20 111.30 55089.10 88888.00 2009-08-19 21:36:05.000 231 12774.25 111.30 55089.12 88888.00 2009-08-19 21:36:05.125 231 12774.27 111.30 55089.10 88888.00 2009-08-19 21:36:05.250 231 12774.27 111.25 55089.07 88888.00 2009-08-19 21:36:05.375 231 12774.25 111.28 55089.07 88888.00 2009-08-19 21:36:05.500 231 12774.25 111.25 55089.12 88888.00 2009-08-19 21:36:05.625 231 12774.25 111.28 55089.12 88888.00 2009-08-19 21:36:05.750 231 12774.25 111.33 55089.12 88888.00 2009-08-19 21:36:05.875 231 12774.27 111.33 55089.15 88888.00 2009-08-19 21:36:06.000 231 12774.33 111.33 55089.12 88888.00 2009-08-19 21:36:06.125 231 12774.33 111.33 55089.10 88888.00 2009-08-19 21:36:06.250 231 12774.27 111.30 55089.10 88888.00 2009-08-19 21:36:06.375 231 12774.23 111.25 55089.07 88888.00 2009-08-19 21:36:06.500 231 12774.27 111.30 55089.07 88888.00 2009-08-19 21:36:06.625 231 12774.42 111.35 55089.10 88888.00 2009-08-19 21:36:06.750 231 12774.48 111.40 55089.12 88888.00 2009-08-19 21:36:06.875 231 12774.38 111.35 55089.12 88888.00 2009-08-19 21:36:07.000 231 12774.27 111.33 55089.10 88888.00 2009-08-19 21:36:07.125 231 12774.30 111.33 55089.05 88888.00 2009-08-19 21:36:07.250 231 12774.33 111.33 55089.10 88888.00 2009-08-19 21:36:07.375 231 12774.35 111.35 55089.12 88888.00 2009-08-19 21:36:07.500 231 12774.40 111.42 55089.12 88888.00 2009-08-19 21:36:07.625 231 12774.38 111.40 55089.10 88888.00 2009-08-19 21:36:07.750 231 12774.35 111.40 55089.12 88888.00 2009-08-19 21:36:07.875 231 12774.33 111.40 55089.07 88888.00 2009-08-19 21:36:08.000 231 12774.33 111.35 55089.05 88888.00 2009-08-19 21:36:08.125 231 12774.42 111.40 55089.10 88888.00 2009-08-19 21:36:08.250 231 12774.38 111.33 55089.07 88888.00 2009-08-19 21:36:08.375 231 12774.42 111.38 55089.10 88888.00 2009-08-19 21:36:08.500 231 12774.45 111.42 55089.10 88888.00 2009-08-19 21:36:08.625 231 12774.38 111.40 55089.15 88888.00 2009-08-19 21:36:08.750 231 12774.35 111.40 55089.10 88888.00 2009-08-19 21:36:08.875 231 12774.38 111.40 55089.10 88888.00 2009-08-19 21:36:09.000 231 12774.40 111.38 55089.07 88888.00 2009-08-19 21:36:09.125 231 12774.35 111.40 55089.10 88888.00 2009-08-19 21:36:09.250 231 12774.33 111.40 55089.07 88888.00 2009-08-19 21:36:09.375 231 12774.38 111.45 55089.10 88888.00 2009-08-19 21:36:09.500 231 12774.33 111.42 55089.12 88888.00 2009-08-19 21:36:09.625 231 12774.38 111.45 55089.12 88888.00 2009-08-19 21:36:09.750 231 12774.35 111.40 55089.10 88888.00 2009-08-19 21:36:09.875 231 12774.35 111.38 55089.07 88888.00 2009-08-19 21:36:10.000 231 12774.30 111.40 55089.07 88888.00 2009-08-19 21:36:10.125 231 12774.25 111.38 55089.10 88888.00 2009-08-19 21:36:10.250 231 12774.27 111.38 55089.10 88888.00 2009-08-19 21:36:10.375 231 12774.35 111.40 55089.07 88888.00 2009-08-19 21:36:10.500 231 12774.33 111.42 55089.10 88888.00 2009-08-19 21:36:10.625 231 12774.33 111.42 55089.07 88888.00 2009-08-19 21:36:10.750 231 12774.33 111.40 55089.07 88888.00 2009-08-19 21:36:10.875 231 12774.30 111.40 55089.07 88888.00 2009-08-19 21:36:11.000 231 12774.33 111.38 55089.05 88888.00 2009-08-19 21:36:11.125 231 12774.30 111.35 55089.05 88888.00 2009-08-19 21:36:11.250 231 12774.30 111.40 55089.07 88888.00 2009-08-19 21:36:11.375 231 12774.33 111.45 55089.07 88888.00 2009-08-19 21:36:11.500 231 12774.33 111.45 55089.07 88888.00 2009-08-19 21:36:11.625 231 12774.27 111.42 55089.03 88888.00 2009-08-19 21:36:11.750 231 12774.20 111.42 55089.05 88888.00 2009-08-19 21:36:11.875 231 12774.17 111.33 55089.03 88888.00 2009-08-19 21:36:12.000 231 12774.23 111.38 55089.07 88888.00 2009-08-19 21:36:12.125 231 12774.20 111.45 55089.10 88888.00 2009-08-19 21:36:12.250 231 12774.17 111.45 55089.12 88888.00 2009-08-19 21:36:12.375 231 12774.23 111.50 55089.10 88888.00 2009-08-19 21:36:12.500 231 12774.20 111.42 55089.07 88888.00 2009-08-19 21:36:12.625 231 12774.17 111.33 55089.07 88888.00 2009-08-19 21:36:12.750 231 12774.17 111.33 55089.10 88888.00 2009-08-19 21:36:12.875 231 12774.23 111.35 55089.07 88888.00 2009-08-19 21:36:13.000 231 12774.15 111.28 55089.05 88888.00 2009-08-19 21:36:13.125 231 12774.15 111.28 55089.05 88888.00 2009-08-19 21:36:13.250 231 12774.12 111.35 55089.07 88888.00 2009-08-19 21:36:13.375 231 12774.15 111.38 55089.07 88888.00 2009-08-19 21:36:13.500 231 12774.15 111.35 55089.07 88888.00 2009-08-19 21:36:13.625 231 12774.12 111.42 55089.10 88888.00 2009-08-19 21:36:13.750 231 12774.05 111.40 55089.10 88888.00 2009-08-19 21:36:13.875 231 12774.08 111.42 55089.10 88888.00 2009-08-19 21:36:14.000 231 12774.12 111.38 55089.07 88888.00 2009-08-19 21:36:14.125 231 12774.15 111.40 55089.07 88888.00 2009-08-19 21:36:14.250 231 12774.08 111.45 55089.12 88888.00 2009-08-19 21:36:14.375 231 12774.08 111.42 55089.12 88888.00 2009-08-19 21:36:14.500 231 12774.02 111.33 55089.12 88888.00 2009-08-19 21:36:14.625 231 12774.05 111.28 55089.10 88888.00 2009-08-19 21:36:14.750 231 12774.05 111.33 55089.10 88888.00 2009-08-19 21:36:14.875 231 12774.00 111.33 55089.12 88888.00 2009-08-19 21:36:15.000 231 12774.02 111.40 55089.12 88888.00 2009-08-19 21:36:15.125 231 12774.05 111.38 55089.07 88888.00 2009-08-19 21:36:15.250 231 12773.98 111.35 55089.10 88888.00 2009-08-19 21:36:15.375 231 12773.98 111.30 55089.10 88888.00 2009-08-19 21:36:15.500 231 12774.05 111.30 55089.12 88888.00 2009-08-19 21:36:15.625 231 12774.00 111.40 55089.12 88888.00 2009-08-19 21:36:15.750 231 12773.95 111.33 55089.10 88888.00 2009-08-19 21:36:15.875 231 12773.95 111.25 55089.10 88888.00 2009-08-19 21:36:16.000 231 12773.98 111.25 55089.10 88888.00 2009-08-19 21:36:16.125 231 12773.92 111.28 55089.07 88888.00 2009-08-19 21:36:16.250 231 12773.90 111.25 55089.07 88888.00 2009-08-19 21:36:16.375 231 12773.90 111.25 55089.05 88888.00 2009-08-19 21:36:16.500 231 12773.95 111.25 55089.07 88888.00 2009-08-19 21:36:16.625 231 12774.00 111.30 55089.07 88888.00 2009-08-19 21:36:16.750 231 12773.92 111.30 55089.07 88888.00 2009-08-19 21:36:16.875 231 12773.90 111.33 55089.07 88888.00 2009-08-19 21:36:17.000 231 12773.88 111.33 55089.05 88888.00 2009-08-19 21:36:17.125 231 12773.83 111.30 55089.07 88888.00 2009-08-19 21:36:17.250 231 12773.73 111.20 55089.07 88888.00 2009-08-19 21:36:17.375 231 12773.70 111.22 55089.07 88888.00 2009-08-19 21:36:17.500 231 12773.75 111.28 55089.12 88888.00 2009-08-19 21:36:17.625 231 12773.80 111.35 55089.15 88888.00 2009-08-19 21:36:17.750 231 12773.77 111.38 55089.15 88888.00 2009-08-19 21:36:17.875 231 12773.75 111.35 55089.15 88888.00 2009-08-19 21:36:18.000 231 12773.75 111.35 55089.15 88888.00 2009-08-19 21:36:18.125 231 12773.73 111.30 55089.12 88888.00 2009-08-19 21:36:18.250 231 12773.70 111.35 55089.15 88888.00 2009-08-19 21:36:18.375 231 12773.73 111.30 55089.15 88888.00 2009-08-19 21:36:18.500 231 12773.73 111.22 55089.07 88888.00 2009-08-19 21:36:18.625 231 12773.73 111.20 55089.07 88888.00 2009-08-19 21:36:18.750 231 12773.75 111.28 55089.07 88888.00 2009-08-19 21:36:18.875 231 12773.75 111.28 55089.07 88888.00 2009-08-19 21:36:19.000 231 12773.73 111.25 55089.07 88888.00 2009-08-19 21:36:19.125 231 12773.65 111.22 55089.12 88888.00 2009-08-19 21:36:19.250 231 12773.58 111.25 55089.07 88888.00 2009-08-19 21:36:19.375 231 12773.60 111.28 55089.10 88888.00 2009-08-19 21:36:19.500 231 12773.70 111.28 55089.10 88888.00 2009-08-19 21:36:19.625 231 12773.75 111.28 55089.12 88888.00 2009-08-19 21:36:19.750 231 12773.80 111.30 55089.12 88888.00 2009-08-19 21:36:19.875 231 12773.77 111.25 55089.10 88888.00 2009-08-19 21:36:20.000 231 12773.77 111.22 55089.07 88888.00 2009-08-19 21:36:20.125 231 12773.75 111.25 55089.07 88888.00 2009-08-19 21:36:20.250 231 12773.67 111.15 55089.05 88888.00 2009-08-19 21:36:20.375 231 12773.67 111.20 55089.05 88888.00 2009-08-19 21:36:20.500 231 12773.73 111.33 55089.05 88888.00 2009-08-19 21:36:20.625 231 12773.75 111.33 55089.10 88888.00 2009-08-19 21:36:20.750 231 12773.73 111.30 55089.10 88888.00 2009-08-19 21:36:20.875 231 12773.67 111.28 55089.07 88888.00 2009-08-19 21:36:21.000 231 12773.67 111.30 55089.10 88888.00 2009-08-19 21:36:21.125 231 12773.67 111.22 55089.10 88888.00 2009-08-19 21:36:21.250 231 12773.67 111.22 55089.07 88888.00 2009-08-19 21:36:21.375 231 12773.75 111.22 55089.07 88888.00 2009-08-19 21:36:21.500 231 12773.77 111.28 55089.07 88888.00 2009-08-19 21:36:21.625 231 12773.77 111.33 55089.10 88888.00 2009-08-19 21:36:21.750 231 12773.83 111.33 55089.10 88888.00 2009-08-19 21:36:21.875 231 12773.75 111.28 55089.07 88888.00 2009-08-19 21:36:22.000 231 12773.67 111.22 55089.05 88888.00 2009-08-19 21:36:22.125 231 12773.67 111.30 55089.10 88888.00 2009-08-19 21:36:22.250 231 12773.67 111.28 55089.10 88888.00 2009-08-19 21:36:22.375 231 12773.67 111.28 55089.10 88888.00 2009-08-19 21:36:22.500 231 12773.65 111.33 55089.10 88888.00 2009-08-19 21:36:22.625 231 12773.60 111.28 55089.10 88888.00 2009-08-19 21:36:22.750 231 12773.60 111.30 55089.05 88888.00 2009-08-19 21:36:22.875 231 12773.58 111.28 55089.05 88888.00 2009-08-19 21:36:23.000 231 12773.55 111.25 55089.05 88888.00 2009-08-19 21:36:23.125 231 12773.50 111.22 55089.05 88888.00 2009-08-19 21:36:23.250 231 12773.45 111.22 55089.05 88888.00 2009-08-19 21:36:23.375 231 12773.48 111.25 55089.03 88888.00 2009-08-19 21:36:23.500 231 12773.52 111.35 55089.10 88888.00 2009-08-19 21:36:23.625 231 12773.60 111.35 55089.07 88888.00 2009-08-19 21:36:23.750 231 12773.65 111.33 55089.07 88888.00 2009-08-19 21:36:23.875 231 12773.62 111.30 55089.05 88888.00 2009-08-19 21:36:24.000 231 12773.67 111.35 55089.10 88888.00 2009-08-19 21:36:24.125 231 12773.73 111.38 55089.10 88888.00 2009-08-19 21:36:24.250 231 12773.70 111.33 55089.10 88888.00 2009-08-19 21:36:24.375 231 12773.67 111.38 55089.07 88888.00 2009-08-19 21:36:24.500 231 12773.62 111.35 55089.03 88888.00 2009-08-19 21:36:24.625 231 12773.58 111.42 55089.10 88888.00 2009-08-19 21:36:24.750 231 12773.58 111.45 55089.12 88888.00 2009-08-19 21:36:24.875 231 12773.58 111.42 55089.07 88888.00 2009-08-19 21:36:25.000 231 12773.60 111.38 55089.07 88888.00 2009-08-19 21:36:25.125 231 12773.60 111.35 55089.10 88888.00 2009-08-19 21:36:25.250 231 12773.55 111.33 55089.10 88888.00 2009-08-19 21:36:25.375 231 12773.58 111.33 55089.07 88888.00 2009-08-19 21:36:25.500 231 12773.60 111.38 55089.10 88888.00 2009-08-19 21:36:25.625 231 12773.58 111.40 55089.12 88888.00 2009-08-19 21:36:25.750 231 12773.60 111.35 55089.15 88888.00 2009-08-19 21:36:25.875 231 12773.62 111.38 55089.15 88888.00 2009-08-19 21:36:26.000 231 12773.62 111.40 55089.07 88888.00 2009-08-19 21:36:26.125 231 12773.65 111.45 55089.12 88888.00 2009-08-19 21:36:26.250 231 12773.58 111.42 55089.07 88888.00 2009-08-19 21:36:26.375 231 12773.58 111.40 55089.05 88888.00 2009-08-19 21:36:26.500 231 12773.58 111.45 55089.10 88888.00 2009-08-19 21:36:26.625 231 12773.50 111.38 55089.10 88888.00 2009-08-19 21:36:26.750 231 12773.45 111.38 55089.10 88888.00 2009-08-19 21:36:26.875 231 12773.52 111.47 55089.15 88888.00 2009-08-19 21:36:27.000 231 12773.60 111.53 55089.15 88888.00 2009-08-19 21:36:27.125 231 12773.58 111.42 55089.15 88888.00 2009-08-19 21:36:27.250 231 12773.52 111.40 55089.12 88888.00 2009-08-19 21:36:27.375 231 12773.48 111.40 55089.10 88888.00 2009-08-19 21:36:27.500 231 12773.42 111.35 55089.07 88888.00 2009-08-19 21:36:27.625 231 12773.45 111.40 55089.15 88888.00 2009-08-19 21:36:27.750 231 12773.50 111.47 55089.15 88888.00 2009-08-19 21:36:27.875 231 12773.58 111.53 55089.15 88888.00 2009-08-19 21:36:28.000 231 12773.60 111.58 55089.18 88888.00 2009-08-19 21:36:28.125 231 12773.45 111.47 55089.12 88888.00 2009-08-19 21:36:28.250 231 12773.27 111.40 55089.07 88888.00 2009-08-19 21:36:28.375 231 12773.30 111.42 55089.07 88888.00 2009-08-19 21:36:28.500 231 12773.42 111.50 55089.12 88888.00 2009-08-19 21:36:28.625 231 12773.48 111.55 55089.15 88888.00 2009-08-19 21:36:28.750 231 12773.50 111.47 55089.10 88888.00 2009-08-19 21:36:28.875 231 12773.45 111.45 55089.10 88888.00 2009-08-19 21:36:29.000 231 12773.38 111.33 55089.03 88888.00 2009-08-19 21:36:29.125 231 12773.33 111.30 55089.05 88888.00 2009-08-19 21:36:29.250 231 12773.38 111.40 55089.07 88888.00 2009-08-19 21:36:29.375 231 12773.48 111.47 55089.07 88888.00 2009-08-19 21:36:29.500 231 12773.55 111.53 55089.10 88888.00 2009-08-19 21:36:29.625 231 12773.52 111.50 55089.07 88888.00 2009-08-19 21:36:29.750 231 12773.42 111.47 55089.10 88888.00 2009-08-19 21:36:29.875 231 12773.38 111.50 55089.10 88888.00 2009-08-19 21:36:30.000 231 12773.30 111.42 55089.07 88888.00 2009-08-19 21:36:30.125 231 12773.40 111.45 55089.10 88888.00 2009-08-19 21:36:30.250 231 12773.40 111.45 55089.07 88888.00 2009-08-19 21:36:30.375 231 12773.42 111.42 55089.07 88888.00 2009-08-19 21:36:30.500 231 12773.38 111.50 55089.07 88888.00 2009-08-19 21:36:30.625 231 12773.42 111.50 55089.12 88888.00 2009-08-19 21:36:30.750 231 12773.42 111.50 55089.07 88888.00 2009-08-19 21:36:30.875 231 12773.38 111.50 55089.05 88888.00 2009-08-19 21:36:31.000 231 12773.35 111.50 55089.03 88888.00 2009-08-19 21:36:31.125 231 12773.40 111.55 55089.03 88888.00 2009-08-19 21:36:31.250 231 12773.40 111.55 55089.07 88888.00 2009-08-19 21:36:31.375 231 12773.42 111.53 55089.10 88888.00 2009-08-19 21:36:31.500 231 12773.38 111.50 55089.07 88888.00 2009-08-19 21:36:31.625 231 12773.35 111.53 55089.07 88888.00 2009-08-19 21:36:31.750 231 12773.35 111.53 55089.05 88888.00 2009-08-19 21:36:31.875 231 12773.35 111.53 55089.05 88888.00 2009-08-19 21:36:32.000 231 12773.42 111.55 55089.03 88888.00 2009-08-19 21:36:32.125 231 12773.42 111.55 55089.05 88888.00 2009-08-19 21:36:32.250 231 12773.42 111.50 55089.03 88888.00 2009-08-19 21:36:32.375 231 12773.48 111.55 55089.05 88888.00 2009-08-19 21:36:32.500 231 12773.42 111.50 55089.03 88888.00 2009-08-19 21:36:32.625 231 12773.35 111.55 55089.07 88888.00 2009-08-19 21:36:32.750 231 12773.38 111.55 55089.07 88888.00 2009-08-19 21:36:32.875 231 12773.42 111.47 55089.00 88888.00 2009-08-19 21:36:33.000 231 12773.45 111.50 55089.03 88888.00 2009-08-19 21:36:33.125 231 12773.45 111.50 55089.00 88888.00 2009-08-19 21:36:33.250 231 12773.48 111.47 55089.03 88888.00 2009-08-19 21:36:33.375 231 12773.52 111.53 55089.00 88888.00 2009-08-19 21:36:33.500 231 12773.42 111.53 55089.00 88888.00 2009-08-19 21:36:33.625 231 12773.38 111.53 55089.00 88888.00 2009-08-19 21:36:33.750 231 12773.40 111.58 55089.00 88888.00 2009-08-19 21:36:33.875 231 12773.42 111.62 55089.00 88888.00 2009-08-19 21:36:34.000 231 12773.38 111.60 55089.00 88888.00 2009-08-19 21:36:34.125 231 12773.42 111.53 55088.97 88888.00 2009-08-19 21:36:34.250 231 12773.45 111.55 55089.00 88888.00 2009-08-19 21:36:34.375 231 12773.42 111.55 55089.00 88888.00 2009-08-19 21:36:34.500 231 12773.33 111.53 55089.00 88888.00 2009-08-19 21:36:34.625 231 12773.33 111.50 55089.00 88888.00 2009-08-19 21:36:34.750 231 12773.40 111.55 55089.00 88888.00 2009-08-19 21:36:34.875 231 12773.38 111.50 55089.00 88888.00 2009-08-19 21:36:35.000 231 12773.25 111.47 55088.95 88888.00 2009-08-19 21:36:35.125 231 12773.30 111.53 55089.03 88888.00 2009-08-19 21:36:35.250 231 12773.35 111.55 55089.03 88888.00 2009-08-19 21:36:35.375 231 12773.40 111.55 55089.03 88888.00 2009-08-19 21:36:35.500 231 12773.40 111.55 55089.00 88888.00 2009-08-19 21:36:35.625 231 12773.40 111.55 55089.00 88888.00 2009-08-19 21:36:35.750 231 12773.42 111.50 55089.00 88888.00 2009-08-19 21:36:35.875 231 12773.45 111.50 55088.97 88888.00 2009-08-19 21:36:36.000 231 12773.42 111.47 55088.95 88888.00 2009-08-19 21:36:36.125 231 12773.42 111.53 55088.95 88888.00 2009-08-19 21:36:36.250 231 12773.40 111.55 55089.00 88888.00 2009-08-19 21:36:36.375 231 12773.40 111.58 55089.00 88888.00 2009-08-19 21:36:36.500 231 12773.40 111.58 55089.00 88888.00 2009-08-19 21:36:36.625 231 12773.38 111.58 55089.00 88888.00 2009-08-19 21:36:36.750 231 12773.38 111.53 55088.95 88888.00 2009-08-19 21:36:36.875 231 12773.40 111.50 55088.95 88888.00 2009-08-19 21:36:37.000 231 12773.45 111.50 55088.93 88888.00 2009-08-19 21:36:37.125 231 12773.38 111.50 55088.93 88888.00 2009-08-19 21:36:37.250 231 12773.38 111.55 55088.95 88888.00 2009-08-19 21:36:37.375 231 12773.48 111.60 55088.95 88888.00 2009-08-19 21:36:37.500 231 12773.50 111.60 55088.95 88888.00 2009-08-19 21:36:37.625 231 12773.52 111.58 55088.97 88888.00 2009-08-19 21:36:37.750 231 12773.50 111.60 55088.93 88888.00 2009-08-19 21:36:37.875 231 12773.50 111.62 55088.93 88888.00 2009-08-19 21:36:38.000 231 12773.55 111.55 55088.90 88888.00 2009-08-19 21:36:38.125 231 12773.55 111.55 55088.95 88888.00 2009-08-19 21:36:38.250 231 12773.50 111.53 55088.95 88888.00 2009-08-19 21:36:38.375 231 12773.48 111.58 55088.95 88888.00 2009-08-19 21:36:38.500 231 12773.48 111.58 55088.95 88888.00 2009-08-19 21:36:38.625 231 12773.52 111.58 55088.95 88888.00 2009-08-19 21:36:38.750 231 12773.58 111.58 55088.93 88888.00 2009-08-19 21:36:38.875 231 12773.55 111.55 55088.93 88888.00 2009-08-19 21:36:39.000 231 12773.60 111.58 55088.93 88888.00 2009-08-19 21:36:39.125 231 12773.65 111.65 55088.93 88888.00 2009-08-19 21:36:39.250 231 12773.62 111.65 55088.93 88888.00 2009-08-19 21:36:39.375 231 12773.65 111.65 55088.93 88888.00 2009-08-19 21:36:39.500 231 12773.60 111.60 55088.90 88888.00 2009-08-19 21:36:39.625 231 12773.58 111.62 55088.88 88888.00 2009-08-19 21:36:39.750 231 12773.62 111.67 55088.90 88888.00 2009-08-19 21:36:39.875 231 12773.60 111.70 55088.93 88888.00 2009-08-19 21:36:40.000 231 12773.62 111.72 55088.93 88888.00 2009-08-19 21:36:40.125 231 12773.60 111.75 55088.95 88888.00 2009-08-19 21:36:40.250 231 12773.52 111.70 55088.93 88888.00 2009-08-19 21:36:40.375 231 12773.58 111.67 55088.93 88888.00 2009-08-19 21:36:40.500 231 12773.55 111.67 55088.90 88888.00 2009-08-19 21:36:40.625 231 12773.55 111.72 55088.90 88888.00 2009-08-19 21:36:40.750 231 12773.58 111.75 55088.93 88888.00 2009-08-19 21:36:40.875 231 12773.65 111.78 55088.95 88888.00 2009-08-19 21:36:41.000 231 12773.65 111.75 55088.90 88888.00 2009-08-19 21:36:41.125 231 12773.62 111.70 55088.88 88888.00 2009-08-19 21:36:41.250 231 12773.60 111.78 55088.90 88888.00 2009-08-19 21:36:41.375 231 12773.65 111.78 55088.90 88888.00 2009-08-19 21:36:41.500 231 12773.67 111.75 55088.90 88888.00 2009-08-19 21:36:41.625 231 12773.67 111.80 55088.90 88888.00 2009-08-19 21:36:41.750 231 12773.62 111.85 55088.93 88888.00 2009-08-19 21:36:41.875 231 12773.67 111.85 55088.90 88888.00 2009-08-19 21:36:42.000 231 12773.67 111.80 55088.88 88888.00 2009-08-19 21:36:42.125 231 12773.65 111.78 55088.88 88888.00 2009-08-19 21:36:42.250 231 12773.62 111.80 55088.88 88888.00 2009-08-19 21:36:42.375 231 12773.67 111.88 55088.90 88888.00 2009-08-19 21:36:42.500 231 12773.67 111.85 55088.88 88888.00 2009-08-19 21:36:42.625 231 12773.67 111.83 55088.85 88888.00 2009-08-19 21:36:42.750 231 12773.73 111.83 55088.88 88888.00 2009-08-19 21:36:42.875 231 12773.73 111.80 55088.88 88888.00 2009-08-19 21:36:43.000 231 12773.70 111.83 55088.90 88888.00 2009-08-19 21:36:43.125 231 12773.77 111.95 55088.90 88888.00 2009-08-19 21:36:43.250 231 12773.80 111.92 55088.90 88888.00 2009-08-19 21:36:43.375 231 12773.83 111.92 55088.90 88888.00 2009-08-19 21:36:43.500 231 12773.85 111.95 55088.88 88888.00 2009-08-19 21:36:43.625 231 12773.88 111.95 55088.90 88888.00 2009-08-19 21:36:43.750 231 12773.85 111.95 55088.90 88888.00 2009-08-19 21:36:43.875 231 12773.80 111.92 55088.88 88888.00 2009-08-19 21:36:44.000 231 12773.88 111.90 55088.85 88888.00 2009-08-19 21:36:44.125 231 12773.85 111.92 55088.88 88888.00 2009-08-19 21:36:44.250 231 12773.75 111.97 55088.88 88888.00 2009-08-19 21:36:44.375 231 12773.70 111.95 55088.88 88888.00 2009-08-19 21:36:44.500 231 12773.70 111.85 55088.85 88888.00 2009-08-19 21:36:44.625 231 12773.75 111.83 55088.85 88888.00 2009-08-19 21:36:44.750 231 12773.73 111.90 55088.85 88888.00 2009-08-19 21:36:44.875 231 12773.65 111.92 55088.82 88888.00 2009-08-19 21:36:45.000 231 12773.67 112.00 55088.88 88888.00 2009-08-19 21:36:45.125 231 12773.73 111.92 55088.85 88888.00 2009-08-19 21:36:45.250 231 12773.67 111.83 55088.82 88888.00 2009-08-19 21:36:45.375 231 12773.73 111.85 55088.82 88888.00 2009-08-19 21:36:45.500 231 12773.70 111.92 55088.82 88888.00 2009-08-19 21:36:45.625 231 12773.73 111.95 55088.85 88888.00 2009-08-19 21:36:45.750 231 12773.73 111.92 55088.85 88888.00 2009-08-19 21:36:45.875 231 12773.70 111.90 55088.85 88888.00 2009-08-19 21:36:46.000 231 12773.67 111.90 55088.85 88888.00 2009-08-19 21:36:46.125 231 12773.73 112.00 55088.88 88888.00 2009-08-19 21:36:46.250 231 12773.80 112.00 55088.88 88888.00 2009-08-19 21:36:46.375 231 12773.80 112.00 55088.88 88888.00 2009-08-19 21:36:46.500 231 12773.80 112.03 55088.88 88888.00 2009-08-19 21:36:46.625 231 12773.77 112.00 55088.85 88888.00 2009-08-19 21:36:46.750 231 12773.70 111.95 55088.82 88888.00 2009-08-19 21:36:46.875 231 12773.65 111.88 55088.80 88888.00 2009-08-19 21:36:47.000 231 12773.67 111.92 55088.82 88888.00 2009-08-19 21:36:47.125 231 12773.75 111.97 55088.85 88888.00 2009-08-19 21:36:47.250 231 12773.73 111.92 55088.82 88888.00 2009-08-19 21:36:47.375 231 12773.70 111.88 55088.82 88888.00 2009-08-19 21:36:47.500 231 12773.62 111.85 55088.82 88888.00 2009-08-19 21:36:47.625 231 12773.67 111.92 55088.85 88888.00 2009-08-19 21:36:47.750 231 12773.75 112.00 55088.88 88888.00 2009-08-19 21:36:47.875 231 12773.80 112.03 55088.88 88888.00 2009-08-19 21:36:48.000 231 12773.80 112.05 55088.88 88888.00 2009-08-19 21:36:48.125 231 12773.80 112.03 55088.88 88888.00 2009-08-19 21:36:48.250 231 12773.75 112.00 55088.82 88888.00 2009-08-19 21:36:48.375 231 12773.70 111.95 55088.82 88888.00 2009-08-19 21:36:48.500 231 12773.60 111.92 55088.85 88888.00 2009-08-19 21:36:48.625 231 12773.60 111.95 55088.80 88888.00 2009-08-19 21:36:48.750 231 12773.65 111.95 55088.82 88888.00 2009-08-19 21:36:48.875 231 12773.62 111.90 55088.82 88888.00 2009-08-19 21:36:49.000 231 12773.62 111.92 55088.80 88888.00 2009-08-19 21:36:49.125 231 12773.67 111.95 55088.85 88888.00 2009-08-19 21:36:49.250 231 12773.65 111.97 55088.85 88888.00 2009-08-19 21:36:49.375 231 12773.75 112.00 55088.85 88888.00 2009-08-19 21:36:49.500 231 12773.75 111.95 55088.80 88888.00 2009-08-19 21:36:49.625 231 12773.70 111.90 55088.78 88888.00 2009-08-19 21:36:49.750 231 12773.67 111.88 55088.80 88888.00 2009-08-19 21:36:49.875 231 12773.67 111.90 55088.82 88888.00 2009-08-19 21:36:50.000 231 12773.67 111.95 55088.82 88888.00 2009-08-19 21:36:50.125 231 12773.62 111.92 55088.80 88888.00 2009-08-19 21:36:50.250 231 12773.58 111.80 55088.80 88888.00 2009-08-19 21:36:50.375 231 12773.62 111.78 55088.82 88888.00 2009-08-19 21:36:50.500 231 12773.62 111.85 55088.80 88888.00 2009-08-19 21:36:50.625 231 12773.60 111.90 55088.82 88888.00 2009-08-19 21:36:50.750 231 12773.60 111.92 55088.82 88888.00 2009-08-19 21:36:50.875 231 12773.58 111.88 55088.82 88888.00 2009-08-19 21:36:51.000 231 12773.55 111.90 55088.85 88888.00 2009-08-19 21:36:51.125 231 12773.58 111.92 55088.85 88888.00 2009-08-19 21:36:51.250 231 12773.55 111.88 55088.82 88888.00 2009-08-19 21:36:51.375 231 12773.50 111.83 55088.80 88888.00 2009-08-19 21:36:51.500 231 12773.55 111.85 55088.82 88888.00 2009-08-19 21:36:51.625 231 12773.55 111.85 55088.80 88888.00 2009-08-19 21:36:51.750 231 12773.58 111.88 55088.82 88888.00 2009-08-19 21:36:51.875 231 12773.55 111.90 55088.82 88888.00 2009-08-19 21:36:52.000 231 12773.48 111.85 55088.80 88888.00 2009-08-19 21:36:52.125 231 12773.50 111.85 55088.82 88888.00 2009-08-19 21:36:52.250 231 12773.58 111.85 55088.85 88888.00 2009-08-19 21:36:52.375 231 12773.62 111.88 55088.82 88888.00 2009-08-19 21:36:52.500 231 12773.52 111.80 55088.80 88888.00 2009-08-19 21:36:52.625 231 12773.45 111.75 55088.80 88888.00 2009-08-19 21:36:52.750 231 12773.45 111.78 55088.80 88888.00 2009-08-19 21:36:52.875 231 12773.42 111.85 55088.82 88888.00 2009-08-19 21:36:53.000 231 12773.33 111.88 55088.82 88888.00 2009-08-19 21:36:53.125 231 12773.40 111.85 55088.85 88888.00 2009-08-19 21:36:53.250 231 12773.55 111.85 55088.88 88888.00 2009-08-19 21:36:53.375 231 12773.58 111.85 55088.85 88888.00 2009-08-19 21:36:53.500 231 12773.50 111.88 55088.88 88888.00 2009-08-19 21:36:53.625 231 12773.45 111.88 55088.88 88888.00 2009-08-19 21:36:53.750 231 12773.50 111.88 55088.88 88888.00 2009-08-19 21:36:53.875 231 12773.52 111.90 55088.82 88888.00 2009-08-19 21:36:54.000 231 12773.50 111.88 55088.82 88888.00 2009-08-19 21:36:54.125 231 12773.42 111.85 55088.82 88888.00 2009-08-19 21:36:54.250 231 12773.48 111.83 55088.80 88888.00 2009-08-19 21:36:54.375 231 12773.52 111.83 55088.82 88888.00 2009-08-19 21:36:54.500 231 12773.55 111.88 55088.82 88888.00 2009-08-19 21:36:54.625 231 12773.52 111.88 55088.82 88888.00 2009-08-19 21:36:54.750 231 12773.50 111.83 55088.82 88888.00 2009-08-19 21:36:54.875 231 12773.50 111.80 55088.80 88888.00 2009-08-19 21:36:55.000 231 12773.48 111.80 55088.78 88888.00 2009-08-19 21:36:55.125 231 12773.52 111.90 55088.85 88888.00 2009-08-19 21:36:55.250 231 12773.45 111.83 55088.85 88888.00 2009-08-19 21:36:55.375 231 12773.38 111.83 55088.82 88888.00 2009-08-19 21:36:55.500 231 12773.30 111.78 55088.80 88888.00 2009-08-19 21:36:55.625 231 12773.30 111.75 55088.78 88888.00 2009-08-19 21:36:55.750 231 12773.33 111.78 55088.78 88888.00 2009-08-19 21:36:55.875 231 12773.35 111.83 55088.82 88888.00 2009-08-19 21:36:56.000 231 12773.35 111.83 55088.82 88888.00 2009-08-19 21:36:56.125 231 12773.30 111.80 55088.82 88888.00 2009-08-19 21:36:56.250 231 12773.30 111.83 55088.82 88888.00 2009-08-19 21:36:56.375 231 12773.30 111.83 55088.80 88888.00 2009-08-19 21:36:56.500 231 12773.35 111.85 55088.82 88888.00 2009-08-19 21:36:56.625 231 12773.33 111.80 55088.82 88888.00 2009-08-19 21:36:56.750 231 12773.27 111.83 55088.80 88888.00 2009-08-19 21:36:56.875 231 12773.27 111.88 55088.80 88888.00 2009-08-19 21:36:57.000 231 12773.30 111.85 55088.82 88888.00 2009-08-19 21:36:57.125 231 12773.33 111.83 55088.82 88888.00 2009-08-19 21:36:57.250 231 12773.33 111.83 55088.80 88888.00 2009-08-19 21:36:57.375 231 12773.35 111.85 55088.82 88888.00 2009-08-19 21:36:57.500 231 12773.38 111.92 55088.82 88888.00 2009-08-19 21:36:57.625 231 12773.38 111.92 55088.82 88888.00 2009-08-19 21:36:57.750 231 12773.27 111.85 55088.80 88888.00 2009-08-19 21:36:57.875 231 12773.27 111.88 55088.80 88888.00 2009-08-19 21:36:58.000 231 12773.38 111.95 55088.82 88888.00 2009-08-19 21:36:58.125 231 12773.35 111.95 55088.82 88888.00 2009-08-19 21:36:58.250 231 12773.25 111.90 55088.85 88888.00 2009-08-19 21:36:58.375 231 12773.27 111.90 55088.85 88888.00 2009-08-19 21:36:58.500 231 12773.35 111.92 55088.85 88888.00 2009-08-19 21:36:58.625 231 12773.40 111.95 55088.85 88888.00 2009-08-19 21:36:58.750 231 12773.50 111.95 55088.85 88888.00 2009-08-19 21:36:58.875 231 12773.52 111.95 55088.85 88888.00 2009-08-19 21:36:59.000 231 12773.50 111.92 55088.80 88888.00 2009-08-19 21:36:59.125 231 12773.40 111.90 55088.82 88888.00 2009-08-19 21:36:59.250 231 12773.35 111.95 55088.82 88888.00 2009-08-19 21:36:59.375 231 12773.45 112.00 55088.85 88888.00 2009-08-19 21:36:59.500 231 12773.50 112.03 55088.85 88888.00 2009-08-19 21:36:59.625 231 12773.55 112.03 55088.82 88888.00 2009-08-19 21:36:59.750 231 12773.52 111.95 55088.80 88888.00 2009-08-19 21:36:59.875 231 12773.52 111.90 55088.78 88888.00 2009-08-19 21:37:00.000 231 12773.50 111.88 55088.78 88888.00 2009-08-19 21:37:00.125 231 12773.52 111.95 55088.82 88888.00 2009-08-19 21:37:00.250 231 12773.52 111.95 55088.82 88888.00 2009-08-19 21:37:00.375 231 12773.60 111.97 55088.80 88888.00 2009-08-19 21:37:00.500 231 12773.62 111.97 55088.80 88888.00 2009-08-19 21:37:00.625 231 12773.52 111.95 55088.78 88888.00 2009-08-19 21:37:00.750 231 12773.42 112.00 55088.78 88888.00 2009-08-19 21:37:00.875 231 12773.40 112.05 55088.80 88888.00 2009-08-19 21:37:01.000 231 12773.45 112.03 55088.80 88888.00 2009-08-19 21:37:01.125 231 12773.45 112.00 55088.80 88888.00 2009-08-19 21:37:01.250 231 12773.48 111.95 55088.80 88888.00 2009-08-19 21:37:01.375 231 12773.52 112.00 55088.78 88888.00 2009-08-19 21:37:01.500 231 12773.48 112.00 55088.78 88888.00 2009-08-19 21:37:01.625 231 12773.48 111.97 55088.78 88888.00 2009-08-19 21:37:01.750 231 12773.55 112.03 55088.82 88888.00 2009-08-19 21:37:01.875 231 12773.55 112.03 55088.80 88888.00 2009-08-19 21:37:02.000 231 12773.52 111.97 55088.78 88888.00 2009-08-19 21:37:02.125 231 12773.50 112.00 55088.78 88888.00 2009-08-19 21:37:02.250 231 12773.40 112.00 55088.80 88888.00 2009-08-19 21:37:02.375 231 12773.48 112.03 55088.80 88888.00 2009-08-19 21:37:02.500 231 12773.55 111.97 55088.78 88888.00 2009-08-19 21:37:02.625 231 12773.58 111.92 55088.78 88888.00 2009-08-19 21:37:02.750 231 12773.55 111.95 55088.80 88888.00 2009-08-19 21:37:02.875 231 12773.55 112.00 55088.82 88888.00 2009-08-19 21:37:03.000 231 12773.60 112.03 55088.80 88888.00 2009-08-19 21:37:03.125 231 12773.62 112.00 55088.80 88888.00 2009-08-19 21:37:03.250 231 12773.58 111.97 55088.78 88888.00 2009-08-19 21:37:03.375 231 12773.55 112.00 55088.78 88888.00 2009-08-19 21:37:03.500 231 12773.55 111.95 55088.75 88888.00 2009-08-19 21:37:03.625 231 12773.62 111.97 55088.75 88888.00 2009-08-19 21:37:03.750 231 12773.62 112.00 55088.80 88888.00 2009-08-19 21:37:03.875 231 12773.58 111.97 55088.78 88888.00 2009-08-19 21:37:04.000 231 12773.58 111.92 55088.72 88888.00 2009-08-19 21:37:04.125 231 12773.58 112.00 55088.75 88888.00 2009-08-19 21:37:04.250 231 12773.60 111.95 55088.75 88888.00 2009-08-19 21:37:04.375 231 12773.70 112.00 55088.78 88888.00 2009-08-19 21:37:04.500 231 12773.67 112.00 55088.80 88888.00 2009-08-19 21:37:04.625 231 12773.80 112.03 55088.80 88888.00 2009-08-19 21:37:04.750 231 12773.83 112.08 55088.80 88888.00 2009-08-19 21:37:04.875 231 12773.75 112.00 55088.78 88888.00 2009-08-19 21:37:05.000 231 12773.70 111.97 55088.75 88888.00 2009-08-19 21:37:05.125 231 12773.73 111.97 55088.78 88888.00 2009-08-19 21:37:05.250 231 12773.75 112.03 55088.78 88888.00 2009-08-19 21:37:05.375 231 12773.75 112.00 55088.78 88888.00 2009-08-19 21:37:05.500 231 12773.67 111.97 55088.78 88888.00 2009-08-19 21:37:05.625 231 12773.67 112.00 55088.80 88888.00 2009-08-19 21:37:05.750 231 12773.62 112.03 55088.78 88888.00 2009-08-19 21:37:05.875 231 12773.65 111.97 55088.78 88888.00 2009-08-19 21:37:06.000 231 12773.65 111.90 55088.75 88888.00 2009-08-19 21:37:06.125 231 12773.65 111.90 55088.72 88888.00 2009-08-19 21:37:06.250 231 12773.65 111.90 55088.72 88888.00 2009-08-19 21:37:06.375 231 12773.73 112.00 55088.78 88888.00 2009-08-19 21:37:06.500 231 12773.75 112.03 55088.78 88888.00 2009-08-19 21:37:06.625 231 12773.73 111.97 55088.75 88888.00 2009-08-19 21:37:06.750 231 12773.73 111.95 55088.75 88888.00 2009-08-19 21:37:06.875 231 12773.75 112.00 55088.78 88888.00 2009-08-19 21:37:07.000 231 12773.75 112.00 55088.75 88888.00 2009-08-19 21:37:07.125 231 12773.75 111.97 55088.78 88888.00 2009-08-19 21:37:07.250 231 12773.75 111.95 55088.75 88888.00 2009-08-19 21:37:07.375 231 12773.73 111.92 55088.75 88888.00 2009-08-19 21:37:07.500 231 12773.70 111.92 55088.72 88888.00 2009-08-19 21:37:07.625 231 12773.67 111.92 55088.72 88888.00 2009-08-19 21:37:07.750 231 12773.73 111.88 55088.72 88888.00 2009-08-19 21:37:07.875 231 12773.80 111.95 55088.72 88888.00 2009-08-19 21:37:08.000 231 12773.85 111.92 55088.70 88888.00 2009-08-19 21:37:08.125 231 12773.83 111.90 55088.70 88888.00 2009-08-19 21:37:08.250 231 12773.77 111.90 55088.72 88888.00 2009-08-19 21:37:08.375 231 12773.85 111.92 55088.72 88888.00 2009-08-19 21:37:08.500 231 12773.98 111.95 55088.75 88888.00 2009-08-19 21:37:08.625 231 12773.95 111.95 55088.75 88888.00 2009-08-19 21:37:08.750 231 12773.88 111.90 55088.72 88888.00 2009-08-19 21:37:08.875 231 12773.85 111.90 55088.70 88888.00 2009-08-19 21:37:09.000 231 12773.83 111.92 55088.72 88888.00 2009-08-19 21:37:09.125 231 12773.92 111.97 55088.72 88888.00 2009-08-19 21:37:09.250 231 12773.90 111.90 55088.70 88888.00 2009-08-19 21:37:09.375 231 12773.90 111.85 55088.70 88888.00 2009-08-19 21:37:09.500 231 12773.85 111.85 55088.70 88888.00 2009-08-19 21:37:09.625 231 12773.75 111.85 55088.68 88888.00 2009-08-19 21:37:09.750 231 12773.77 111.88 55088.68 88888.00 2009-08-19 21:37:09.875 231 12773.83 111.90 55088.70 88888.00 2009-08-19 21:37:10.000 231 12773.90 111.97 55088.72 88888.00 2009-08-19 21:37:10.125 231 12773.95 111.97 55088.72 88888.00 2009-08-19 21:37:10.250 231 12773.92 111.92 55088.70 88888.00 2009-08-19 21:37:10.375 231 12773.95 111.95 55088.68 88888.00 2009-08-19 21:37:10.500 231 12774.00 111.92 55088.68 88888.00 2009-08-19 21:37:10.625 231 12774.00 111.92 55088.70 88888.00 2009-08-19 21:37:10.750 231 12774.02 111.90 55088.72 88888.00 2009-08-19 21:37:10.875 231 12773.98 111.97 55088.70 88888.00 2009-08-19 21:37:11.000 231 12773.85 111.92 55088.68 88888.00 2009-08-19 21:37:11.125 231 12773.83 111.95 55088.70 88888.00 2009-08-19 21:37:11.250 231 12773.85 111.92 55088.70 88888.00 2009-08-19 21:37:11.375 231 12773.88 111.97 55088.68 88888.00 2009-08-19 21:37:11.500 231 12773.92 112.00 55088.68 88888.00 2009-08-19 21:37:11.625 231 12773.98 112.00 55088.68 88888.00 2009-08-19 21:37:11.750 231 12773.90 111.95 55088.62 88888.00 2009-08-19 21:37:11.875 231 12773.83 111.90 55088.62 88888.00 2009-08-19 21:37:12.000 231 12773.88 111.95 55088.65 88888.00 2009-08-19 21:37:12.125 231 12773.95 112.03 55088.68 88888.00 2009-08-19 21:37:12.250 231 12773.88 112.05 55088.68 88888.00 2009-08-19 21:37:12.375 231 12773.85 111.97 55088.68 88888.00 2009-08-19 21:37:12.500 231 12773.85 111.95 55088.68 88888.00 2009-08-19 21:37:12.625 231 12773.88 111.95 55088.62 88888.00 2009-08-19 21:37:12.750 231 12773.88 111.97 55088.62 88888.00 2009-08-19 21:37:12.875 231 12773.80 111.95 55088.62 88888.00 2009-08-19 21:37:13.000 231 12773.77 111.95 55088.65 88888.00 2009-08-19 21:37:13.125 231 12773.85 112.05 55088.65 88888.00 2009-08-19 21:37:13.250 231 12773.85 111.97 55088.68 88888.00 2009-08-19 21:37:13.375 231 12773.88 111.95 55088.65 88888.00 2009-08-19 21:37:13.500 231 12773.88 111.97 55088.65 88888.00 2009-08-19 21:37:13.625 231 12773.90 112.03 55088.68 88888.00 2009-08-19 21:37:13.750 231 12773.80 112.00 55088.65 88888.00 2009-08-19 21:37:13.875 231 12773.80 112.00 55088.68 88888.00 2009-08-19 21:37:14.000 231 12773.80 112.00 55088.65 88888.00 2009-08-19 21:37:14.125 231 12773.80 112.00 55088.65 88888.00 2009-08-19 21:37:14.250 231 12773.83 111.95 55088.68 88888.00 2009-08-19 21:37:14.375 231 12773.77 112.00 55088.68 88888.00 2009-08-19 21:37:14.500 231 12773.75 111.97 55088.65 88888.00 2009-08-19 21:37:14.625 231 12773.75 112.00 55088.68 88888.00 2009-08-19 21:37:14.750 231 12773.75 112.00 55088.65 88888.00 2009-08-19 21:37:14.875 231 12773.77 112.00 55088.65 88888.00 2009-08-19 21:37:15.000 231 12773.77 112.00 55088.60 88888.00 2009-08-19 21:37:15.125 231 12773.77 112.03 55088.62 88888.00 2009-08-19 21:37:15.250 231 12773.77 112.03 55088.65 88888.00 2009-08-19 21:37:15.375 231 12773.77 112.03 55088.62 88888.00 2009-08-19 21:37:15.500 231 12773.73 112.00 55088.65 88888.00 2009-08-19 21:37:15.625 231 12773.67 111.97 55088.68 88888.00 2009-08-19 21:37:15.750 231 12773.67 111.95 55088.65 88888.00 2009-08-19 21:37:15.875 231 12773.70 111.95 55088.62 88888.00 2009-08-19 21:37:16.000 231 12773.75 112.00 55088.65 88888.00 2009-08-19 21:37:16.125 231 12773.77 112.05 55088.68 88888.00 2009-08-19 21:37:16.250 231 12773.73 112.03 55088.65 88888.00 2009-08-19 21:37:16.375 231 12773.73 112.03 55088.60 88888.00 2009-08-19 21:37:16.500 231 12773.77 112.08 55088.65 88888.00 2009-08-19 21:37:16.625 231 12773.80 112.15 55088.65 88888.00 2009-08-19 21:37:16.750 231 12773.73 112.10 55088.68 88888.00 2009-08-19 21:37:16.875 231 12773.65 112.03 55088.65 88888.00 2009-08-19 21:37:17.000 231 12773.67 112.05 55088.62 88888.00 2009-08-19 21:37:17.125 231 12773.75 112.08 55088.62 88888.00 2009-08-19 21:37:17.250 231 12773.83 112.12 55088.65 88888.00 2009-08-19 21:37:17.375 231 12773.85 112.10 55088.65 88888.00 2009-08-19 21:37:17.500 231 12773.85 112.08 55088.65 88888.00 2009-08-19 21:37:17.625 231 12773.88 112.10 55088.65 88888.00 2009-08-19 21:37:17.750 231 12773.83 112.10 55088.65 88888.00 2009-08-19 21:37:17.875 231 12773.75 112.12 55088.65 88888.00 2009-08-19 21:37:18.000 231 12773.73 112.15 55088.65 88888.00 2009-08-19 21:37:18.125 231 12773.75 112.15 55088.68 88888.00 2009-08-19 21:37:18.250 231 12773.77 112.12 55088.65 88888.00 2009-08-19 21:37:18.375 231 12773.83 112.15 55088.68 88888.00 2009-08-19 21:37:18.500 231 12773.80 112.12 55088.68 88888.00 2009-08-19 21:37:18.625 231 12773.70 112.12 55088.68 88888.00 2009-08-19 21:37:18.750 231 12773.70 112.15 55088.68 88888.00 2009-08-19 21:37:18.875 231 12773.73 112.15 55088.68 88888.00 2009-08-19 21:37:19.000 231 12773.77 112.12 55088.68 88888.00 2009-08-19 21:37:19.125 231 12773.77 112.12 55088.62 88888.00 2009-08-19 21:37:19.250 231 12773.77 112.17 55088.68 88888.00 2009-08-19 21:37:19.375 231 12773.73 112.20 55088.68 88888.00 2009-08-19 21:37:19.500 231 12773.70 112.22 55088.68 88888.00 2009-08-19 21:37:19.625 231 12773.70 112.22 55088.70 88888.00 2009-08-19 21:37:19.750 231 12773.67 112.20 55088.70 88888.00 2009-08-19 21:37:19.875 231 12773.65 112.12 55088.68 88888.00 2009-08-19 21:37:20.000 231 12773.70 112.12 55088.65 88888.00 2009-08-19 21:37:20.125 231 12773.73 112.22 55088.68 88888.00 2009-08-19 21:37:20.250 231 12773.65 112.22 55088.68 88888.00 2009-08-19 21:37:20.375 231 12773.60 112.22 55088.68 88888.00 2009-08-19 21:37:20.500 231 12773.62 112.28 55088.70 88888.00 2009-08-19 21:37:20.625 231 12773.62 112.35 55088.68 88888.00 2009-08-19 21:37:20.750 231 12773.52 112.20 55088.62 88888.00 2009-08-19 21:37:20.875 231 12773.48 112.12 55088.60 88888.00 2009-08-19 21:37:21.000 231 12773.58 112.22 55088.65 88888.00 2009-08-19 21:37:21.125 231 12773.67 112.30 55088.65 88888.00 2009-08-19 21:37:21.250 231 12773.65 112.22 55088.65 88888.00 2009-08-19 21:37:21.375 231 12773.65 112.22 55088.62 88888.00 2009-08-19 21:37:21.500 231 12773.62 112.22 55088.62 88888.00 2009-08-19 21:37:21.625 231 12773.60 112.30 55088.65 88888.00 2009-08-19 21:37:21.750 231 12773.62 112.33 55088.68 88888.00 2009-08-19 21:37:21.875 231 12773.58 112.28 55088.65 88888.00 2009-08-19 21:37:22.000 231 12773.55 112.33 55088.68 88888.00 2009-08-19 21:37:22.125 231 12773.48 112.35 55088.65 88888.00 2009-08-19 21:37:22.250 231 12773.50 112.25 55088.57 88888.00 2009-08-19 21:37:22.375 231 12773.58 112.30 55088.60 88888.00 2009-08-19 21:37:22.500 231 12773.58 112.28 55088.62 88888.00 2009-08-19 21:37:22.625 231 12773.60 112.35 55088.65 88888.00 2009-08-19 21:37:22.750 231 12773.55 112.35 55088.62 88888.00 2009-08-19 21:37:22.875 231 12773.52 112.33 55088.60 88888.00 2009-08-19 21:37:23.000 231 12773.58 112.35 55088.55 88888.00 2009-08-19 21:37:23.125 231 12773.52 112.35 55088.60 88888.00 2009-08-19 21:37:23.250 231 12773.45 112.33 55088.62 88888.00 2009-08-19 21:37:23.375 231 12773.45 112.38 55088.60 88888.00 2009-08-19 21:37:23.500 231 12773.42 112.38 55088.60 88888.00 2009-08-19 21:37:23.625 231 12773.45 112.35 55088.62 88888.00 2009-08-19 21:37:23.750 231 12773.50 112.40 55088.62 88888.00 2009-08-19 21:37:23.875 231 12773.50 112.33 55088.60 88888.00 2009-08-19 21:37:24.000 231 12773.48 112.40 55088.60 88888.00 2009-08-19 21:37:24.125 231 12773.50 112.50 55088.68 88888.00 2009-08-19 21:37:24.250 231 12773.50 112.47 55088.62 88888.00 2009-08-19 21:37:24.375 231 12773.50 112.42 55088.60 88888.00 2009-08-19 21:37:24.500 231 12773.42 112.38 55088.62 88888.00 2009-08-19 21:37:24.625 231 12773.42 112.40 55088.62 88888.00 2009-08-19 21:37:24.750 231 12773.48 112.40 55088.62 88888.00 2009-08-19 21:37:24.875 231 12773.50 112.35 55088.62 88888.00 2009-08-19 21:37:25.000 231 12773.50 112.38 55088.62 88888.00 2009-08-19 21:37:25.125 231 12773.58 112.47 55088.62 88888.00 2009-08-19 21:37:25.250 231 12773.55 112.42 55088.57 88888.00 2009-08-19 21:37:25.375 231 12773.48 112.38 55088.57 88888.00 2009-08-19 21:37:25.500 231 12773.52 112.47 55088.60 88888.00 2009-08-19 21:37:25.625 231 12773.55 112.47 55088.60 88888.00 2009-08-19 21:37:25.750 231 12773.48 112.42 55088.62 88888.00 2009-08-19 21:37:25.875 231 12773.45 112.42 55088.62 88888.00 2009-08-19 21:37:26.000 231 12773.45 112.40 55088.57 88888.00 2009-08-19 21:37:26.125 231 12773.50 112.42 55088.60 88888.00 2009-08-19 21:37:26.250 231 12773.52 112.42 55088.60 88888.00 2009-08-19 21:37:26.375 231 12773.50 112.42 55088.57 88888.00 2009-08-19 21:37:26.500 231 12773.50 112.40 55088.57 88888.00 2009-08-19 21:37:26.625 231 12773.52 112.45 55088.57 88888.00 2009-08-19 21:37:26.750 231 12773.55 112.42 55088.60 88888.00 2009-08-19 21:37:26.875 231 12773.58 112.50 55088.62 88888.00 2009-08-19 21:37:27.000 231 12773.60 112.53 55088.60 88888.00 2009-08-19 21:37:27.125 231 12773.62 112.47 55088.57 88888.00 2009-08-19 21:37:27.250 231 12773.62 112.42 55088.57 88888.00 2009-08-19 21:37:27.375 231 12773.60 112.35 55088.57 88888.00 2009-08-19 21:37:27.500 231 12773.55 112.38 55088.57 88888.00 2009-08-19 21:37:27.625 231 12773.58 112.40 55088.60 88888.00 2009-08-19 21:37:27.750 231 12773.50 112.40 55088.57 88888.00 2009-08-19 21:37:27.875 231 12773.50 112.40 55088.60 88888.00 2009-08-19 21:37:28.000 231 12773.60 112.42 55088.57 88888.00 2009-08-19 21:37:28.125 231 12773.65 112.45 55088.57 88888.00 2009-08-19 21:37:28.250 231 12773.60 112.45 55088.55 88888.00 2009-08-19 21:37:28.375 231 12773.55 112.42 55088.55 88888.00 2009-08-19 21:37:28.500 231 12773.58 112.42 55088.55 88888.00 2009-08-19 21:37:28.625 231 12773.65 112.47 55088.55 88888.00 2009-08-19 21:37:28.750 231 12773.70 112.47 55088.57 88888.00 2009-08-19 21:37:28.875 231 12773.67 112.47 55088.57 88888.00 2009-08-19 21:37:29.000 231 12773.67 112.47 55088.57 88888.00 2009-08-19 21:37:29.125 231 12773.67 112.45 55088.57 88888.00 2009-08-19 21:37:29.250 231 12773.73 112.45 55088.57 88888.00 2009-08-19 21:37:29.375 231 12773.75 112.42 55088.55 88888.00 2009-08-19 21:37:29.500 231 12773.75 112.40 55088.53 88888.00 2009-08-19 21:37:29.625 231 12773.75 112.35 55088.57 88888.00 2009-08-19 21:37:29.750 231 12773.80 112.35 55088.55 88888.00 2009-08-19 21:37:29.875 231 12773.80 112.30 55088.53 88888.00 2009-08-19 21:37:30.000 231 12773.88 112.35 55088.50 88888.00 2009-08-19 21:37:30.125 231 12773.90 112.30 55088.50 88888.00 2009-08-19 21:37:30.250 231 12773.80 112.25 55088.47 88888.00 2009-08-19 21:37:30.375 231 12773.83 112.28 55088.53 88888.00 2009-08-19 21:37:30.500 231 12773.83 112.28 55088.50 88888.00 2009-08-19 21:37:30.625 231 12773.80 112.30 55088.53 88888.00 2009-08-19 21:37:30.750 231 12773.75 112.30 55088.50 88888.00 2009-08-19 21:37:30.875 231 12773.77 112.30 55088.53 88888.00 2009-08-19 21:37:31.000 231 12773.83 112.33 55088.50 88888.00 2009-08-19 21:37:31.125 231 12773.83 112.35 55088.53 88888.00 2009-08-19 21:37:31.250 231 12773.73 112.40 55088.55 88888.00 2009-08-19 21:37:31.375 231 12773.73 112.40 55088.55 88888.00 2009-08-19 21:37:31.500 231 12773.80 112.40 55088.57 88888.00 2009-08-19 21:37:31.625 231 12773.83 112.33 55088.53 88888.00 2009-08-19 21:37:31.750 231 12773.80 112.25 55088.55 88888.00 2009-08-19 21:37:31.875 231 12773.83 112.30 55088.55 88888.00 2009-08-19 21:37:32.000 231 12773.77 112.28 55088.53 88888.00 2009-08-19 21:37:32.125 231 12773.80 112.30 55088.55 88888.00 2009-08-19 21:37:32.250 231 12773.88 112.30 55088.53 88888.00 2009-08-19 21:37:32.375 231 12773.95 112.30 55088.50 88888.00 2009-08-19 21:37:32.500 231 12773.90 112.25 55088.50 88888.00 2009-08-19 21:37:32.625 231 12773.83 112.28 55088.47 88888.00 2009-08-19 21:37:32.750 231 12773.83 112.22 55088.47 88888.00 2009-08-19 21:37:32.875 231 12773.92 112.25 55088.50 88888.00 2009-08-19 21:37:33.000 231 12774.00 112.30 55088.55 88888.00 2009-08-19 21:37:33.125 231 12773.90 112.33 55088.55 88888.00 2009-08-19 21:37:33.250 231 12773.83 112.22 55088.53 88888.00 2009-08-19 21:37:33.375 231 12773.88 112.25 55088.50 88888.00 2009-08-19 21:37:33.500 231 12773.92 112.25 55088.55 88888.00 2009-08-19 21:37:33.625 231 12773.90 112.28 55088.53 88888.00 2009-08-19 21:37:33.750 231 12773.85 112.28 55088.50 88888.00 2009-08-19 21:37:33.875 231 12773.85 112.25 55088.50 88888.00 2009-08-19 21:37:34.000 231 12773.90 112.20 55088.47 88888.00 2009-08-19 21:37:34.125 231 12773.90 112.15 55088.43 88888.00 2009-08-19 21:37:34.250 231 12773.90 112.15 55088.45 88888.00 2009-08-19 21:37:34.375 231 12773.92 112.20 55088.50 88888.00 2009-08-19 21:37:34.500 231 12773.90 112.17 55088.47 88888.00 2009-08-19 21:37:34.625 231 12773.83 112.17 55088.45 88888.00 2009-08-19 21:37:34.750 231 12773.75 112.20 55088.47 88888.00 2009-08-19 21:37:34.875 231 12773.85 112.25 55088.47 88888.00 2009-08-19 21:37:35.000 231 12773.88 112.22 55088.50 88888.00 2009-08-19 21:37:35.125 231 12773.83 112.15 55088.45 88888.00 2009-08-19 21:37:35.250 231 12773.90 112.25 55088.50 88888.00 2009-08-19 21:37:35.375 231 12773.95 112.30 55088.50 88888.00 2009-08-19 21:37:35.500 231 12773.90 112.33 55088.53 88888.00 2009-08-19 21:37:35.625 231 12773.85 112.28 55088.53 88888.00 2009-08-19 21:37:35.750 231 12773.85 112.25 55088.53 88888.00 2009-08-19 21:37:35.875 231 12773.83 112.28 55088.50 88888.00 2009-08-19 21:37:36.000 231 12773.85 112.30 55088.47 88888.00 2009-08-19 21:37:36.125 231 12773.77 112.28 55088.50 88888.00 2009-08-19 21:37:36.250 231 12773.75 112.25 55088.47 88888.00 2009-08-19 21:37:36.375 231 12773.73 112.28 55088.45 88888.00 2009-08-19 21:37:36.500 231 12773.75 112.30 55088.45 88888.00 2009-08-19 21:37:36.625 231 12773.80 112.35 55088.45 88888.00 2009-08-19 21:37:36.750 231 12773.80 112.33 55088.45 88888.00 2009-08-19 21:37:36.875 231 12773.75 112.28 55088.40 88888.00 2009-08-19 21:37:37.000 231 12773.70 112.25 55088.43 88888.00 2009-08-19 21:37:37.125 231 12773.70 112.25 55088.43 88888.00 2009-08-19 21:37:37.250 231 12773.77 112.30 55088.45 88888.00 2009-08-19 21:37:37.375 231 12773.77 112.30 55088.43 88888.00 2009-08-19 21:37:37.500 231 12773.70 112.28 55088.43 88888.00 2009-08-19 21:37:37.625 231 12773.75 112.30 55088.43 88888.00 2009-08-19 21:37:37.750 231 12773.83 112.33 55088.45 88888.00 2009-08-19 21:37:37.875 231 12773.75 112.28 55088.45 88888.00 2009-08-19 21:37:38.000 231 12773.70 112.33 55088.45 88888.00 2009-08-19 21:37:38.125 231 12773.67 112.38 55088.45 88888.00 2009-08-19 21:37:38.250 231 12773.73 112.40 55088.45 88888.00 2009-08-19 21:37:38.375 231 12773.75 112.38 55088.43 88888.00 2009-08-19 21:37:38.500 231 12773.77 112.35 55088.43 88888.00 2009-08-19 21:37:38.625 231 12773.83 112.35 55088.40 88888.00 2009-08-19 21:37:38.750 231 12773.75 112.38 55088.43 88888.00 2009-08-19 21:37:38.875 231 12773.77 112.42 55088.43 88888.00 2009-08-19 21:37:39.000 231 12773.77 112.40 55088.43 88888.00 2009-08-19 21:37:39.125 231 12773.83 112.40 55088.43 88888.00 2009-08-19 21:37:39.250 231 12773.75 112.35 55088.40 88888.00 2009-08-19 21:37:39.375 231 12773.77 112.38 55088.40 88888.00 2009-08-19 21:37:39.500 231 12773.80 112.40 55088.40 88888.00 2009-08-19 21:37:39.625 231 12773.83 112.45 55088.38 88888.00 2009-08-19 21:37:39.750 231 12773.80 112.45 55088.43 88888.00 2009-08-19 21:37:39.875 231 12773.73 112.42 55088.40 88888.00 2009-08-19 21:37:40.000 231 12773.62 112.42 55088.38 88888.00 2009-08-19 21:37:40.125 231 12773.62 112.40 55088.38 88888.00 2009-08-19 21:37:40.250 231 12773.62 112.35 55088.38 88888.00 2009-08-19 21:37:40.375 231 12773.65 112.40 55088.40 88888.00 2009-08-19 21:37:40.500 231 12773.67 112.42 55088.40 88888.00 2009-08-19 21:37:40.625 231 12773.70 112.38 55088.43 88888.00 2009-08-19 21:37:40.750 231 12773.75 112.38 55088.43 88888.00 2009-08-19 21:37:40.875 231 12773.85 112.47 55088.43 88888.00 2009-08-19 21:37:41.000 231 12773.92 112.45 55088.43 88888.00 2009-08-19 21:37:41.125 231 12773.90 112.42 55088.43 88888.00 2009-08-19 21:37:41.250 231 12773.90 112.47 55088.43 88888.00 2009-08-19 21:37:41.375 231 12773.88 112.50 55088.40 88888.00 2009-08-19 21:37:41.500 231 12773.83 112.42 55088.38 88888.00 2009-08-19 21:37:41.625 231 12773.88 112.40 55088.38 88888.00 2009-08-19 21:37:41.750 231 12773.90 112.40 55088.40 88888.00 2009-08-19 21:37:41.875 231 12773.88 112.42 55088.40 88888.00 2009-08-19 21:37:42.000 231 12773.88 112.45 55088.40 88888.00 2009-08-19 21:37:42.125 231 12773.90 112.45 55088.40 88888.00 2009-08-19 21:37:42.250 231 12773.83 112.42 55088.38 88888.00 2009-08-19 21:37:42.375 231 12773.83 112.40 55088.35 88888.00 2009-08-19 21:37:42.500 231 12773.88 112.42 55088.35 88888.00 2009-08-19 21:37:42.625 231 12773.88 112.47 55088.35 88888.00 2009-08-19 21:37:42.750 231 12773.95 112.50 55088.38 88888.00 2009-08-19 21:37:42.875 231 12773.95 112.53 55088.40 88888.00 2009-08-19 21:37:43.000 231 12773.95 112.53 55088.38 88888.00 2009-08-19 21:37:43.125 231 12773.98 112.38 55088.38 88888.00 2009-08-19 21:37:43.250 231 12774.02 112.40 55088.40 88888.00 2009-08-19 21:37:43.375 231 12774.02 112.42 55088.40 88888.00 2009-08-19 21:37:43.500 231 12773.98 112.50 55088.40 88888.00 2009-08-19 21:37:43.625 231 12774.00 112.50 55088.38 88888.00 2009-08-19 21:37:43.750 231 12774.02 112.45 55088.43 88888.00 2009-08-19 21:37:43.875 231 12774.08 112.47 55088.40 88888.00 2009-08-19 21:37:44.000 231 12774.12 112.50 55088.40 88888.00 2009-08-19 21:37:44.125 231 12774.05 112.42 55088.35 88888.00 2009-08-19 21:37:44.250 231 12773.92 112.38 55088.35 88888.00 2009-08-19 21:37:44.375 231 12773.90 112.42 55088.35 88888.00 2009-08-19 21:37:44.500 231 12773.85 112.40 55088.35 88888.00 2009-08-19 21:37:44.625 231 12773.90 112.38 55088.35 88888.00 2009-08-19 21:37:44.750 231 12774.05 112.40 55088.38 88888.00 2009-08-19 21:37:44.875 231 12774.17 112.40 55088.35 88888.00 2009-08-19 21:37:45.000 231 12774.20 112.38 55088.32 88888.00 2009-08-19 21:37:45.125 231 12774.20 112.40 55088.35 88888.00 2009-08-19 21:37:45.250 231 12774.20 112.50 55088.40 88888.00 2009-08-19 21:37:45.375 231 12774.17 112.50 55088.38 88888.00 2009-08-19 21:37:45.500 231 12774.12 112.40 55088.35 88888.00 2009-08-19 21:37:45.625 231 12774.10 112.30 55088.35 88888.00 2009-08-19 21:37:45.750 231 12774.15 112.38 55088.38 88888.00 2009-08-19 21:37:45.875 231 12774.20 112.47 55088.40 88888.00 2009-08-19 21:37:46.000 231 12774.17 112.47 55088.38 88888.00 2009-08-19 21:37:46.125 231 12774.20 112.42 55088.38 88888.00 2009-08-19 21:37:46.250 231 12774.25 112.40 55088.38 88888.00 2009-08-19 21:37:46.375 231 12774.23 112.33 55088.38 88888.00 2009-08-19 21:37:46.500 231 12774.20 112.33 55088.35 88888.00 2009-08-19 21:37:46.625 231 12774.10 112.33 55088.35 88888.00 2009-08-19 21:37:46.750 231 12774.12 112.38 55088.35 88888.00 2009-08-19 21:37:46.875 231 12774.20 112.40 55088.32 88888.00 2009-08-19 21:37:47.000 231 12774.27 112.38 55088.30 88888.00 2009-08-19 21:37:47.125 231 12774.35 112.45 55088.32 88888.00 2009-08-19 21:37:47.250 231 12774.38 112.47 55088.38 88888.00 2009-08-19 21:37:47.375 231 12774.35 112.45 55088.35 88888.00 2009-08-19 21:37:47.500 231 12774.33 112.45 55088.38 88888.00 2009-08-19 21:37:47.625 231 12774.33 112.47 55088.38 88888.00 2009-08-19 21:37:47.750 231 12774.35 112.53 55088.35 88888.00 2009-08-19 21:37:47.875 231 12774.38 112.50 55088.35 88888.00 2009-08-19 21:37:48.000 231 12774.30 112.40 55088.30 88888.00 2009-08-19 21:37:48.125 231 12774.30 112.40 55088.30 88888.00 2009-08-19 21:37:48.250 231 12774.33 112.40 55088.32 88888.00 2009-08-19 21:37:48.375 231 12774.35 112.45 55088.32 88888.00 2009-08-19 21:37:48.500 231 12774.35 112.50 55088.38 88888.00 2009-08-19 21:37:48.625 231 12774.35 112.45 55088.35 88888.00 2009-08-19 21:37:48.750 231 12774.38 112.47 55088.35 88888.00 2009-08-19 21:37:48.875 231 12774.40 112.47 55088.35 88888.00 2009-08-19 21:37:49.000 231 12774.40 112.42 55088.32 88888.00 2009-08-19 21:37:49.125 231 12774.45 112.50 55088.32 88888.00 2009-08-19 21:37:49.250 231 12774.42 112.55 55088.35 88888.00 2009-08-19 21:37:49.375 231 12774.42 112.50 55088.35 88888.00 2009-08-19 21:37:49.500 231 12774.45 112.42 55088.32 88888.00 2009-08-19 21:37:49.625 231 12774.45 112.45 55088.28 88888.00 2009-08-19 21:37:49.750 231 12774.48 112.50 55088.30 88888.00 2009-08-19 21:37:49.875 231 12774.48 112.53 55088.30 88888.00 2009-08-19 21:37:50.000 231 12774.48 112.50 55088.30 88888.00 2009-08-19 21:37:50.125 231 12774.42 112.50 55088.30 88888.00 2009-08-19 21:37:50.250 231 12774.50 112.53 55088.30 88888.00 2009-08-19 21:37:50.375 231 12774.62 112.58 55088.32 88888.00 2009-08-19 21:37:50.500 231 12774.58 112.58 55088.32 88888.00 2009-08-19 21:37:50.625 231 12774.55 112.58 55088.32 88888.00 2009-08-19 21:37:50.750 231 12774.55 112.55 55088.30 88888.00 2009-08-19 21:37:50.875 231 12774.55 112.55 55088.30 88888.00 2009-08-19 21:37:51.000 231 12774.52 112.60 55088.30 88888.00 2009-08-19 21:37:51.125 231 12774.50 112.62 55088.28 88888.00 2009-08-19 21:37:51.250 231 12774.45 112.60 55088.28 88888.00 2009-08-19 21:37:51.375 231 12774.45 112.60 55088.28 88888.00 2009-08-19 21:37:51.500 231 12774.45 112.60 55088.28 88888.00 2009-08-19 21:37:51.625 231 12774.50 112.58 55088.28 88888.00 2009-08-19 21:37:51.750 231 12774.42 112.62 55088.25 88888.00 2009-08-19 21:37:51.875 231 12774.40 112.60 55088.30 88888.00 2009-08-19 21:37:52.000 231 12774.45 112.62 55088.30 88888.00 2009-08-19 21:37:52.125 231 12774.52 112.65 55088.30 88888.00 2009-08-19 21:37:52.250 231 12774.42 112.62 55088.32 88888.00 2009-08-19 21:37:52.375 231 12774.48 112.75 55088.32 88888.00 2009-08-19 21:37:52.500 231 12774.50 112.70 55088.35 88888.00 2009-08-19 21:37:52.625 231 12774.48 112.70 55088.35 88888.00 2009-08-19 21:37:52.750 231 12774.42 112.67 55088.30 88888.00 2009-08-19 21:37:52.875 231 12774.35 112.62 55088.30 88888.00 2009-08-19 21:37:53.000 231 12774.33 112.67 55088.28 88888.00 2009-08-19 21:37:53.125 231 12774.25 112.72 55088.30 88888.00 2009-08-19 21:37:53.250 231 12774.30 112.70 55088.32 88888.00 2009-08-19 21:37:53.375 231 12774.40 112.67 55088.30 88888.00 2009-08-19 21:37:53.500 231 12774.40 112.67 55088.28 88888.00 2009-08-19 21:37:53.625 231 12774.38 112.65 55088.30 88888.00 2009-08-19 21:37:53.750 231 12774.38 112.70 55088.30 88888.00 2009-08-19 21:37:53.875 231 12774.35 112.75 55088.32 88888.00 2009-08-19 21:37:54.000 231 12774.35 112.70 55088.30 88888.00 2009-08-19 21:37:54.125 231 12774.38 112.70 55088.30 88888.00 2009-08-19 21:37:54.250 231 12774.33 112.72 55088.32 88888.00 2009-08-19 21:37:54.375 231 12774.30 112.72 55088.35 88888.00 2009-08-19 21:37:54.500 231 12774.15 112.70 55088.32 88888.00 2009-08-19 21:37:54.625 231 12774.17 112.78 55088.35 88888.00 2009-08-19 21:37:54.750 231 12774.27 112.80 55088.35 88888.00 2009-08-19 21:37:54.875 231 12774.33 112.83 55088.32 88888.00 2009-08-19 21:37:55.000 231 12774.27 112.78 55088.30 88888.00 2009-08-19 21:37:55.125 231 12774.27 112.72 55088.32 88888.00 2009-08-19 21:37:55.250 231 12774.27 112.75 55088.28 88888.00 2009-08-19 21:37:55.375 231 12774.27 112.75 55088.28 88888.00 2009-08-19 21:37:55.500 231 12774.27 112.75 55088.25 88888.00 2009-08-19 21:37:55.625 231 12774.33 112.80 55088.25 88888.00 2009-08-19 21:37:55.750 231 12774.38 112.80 55088.25 88888.00 2009-08-19 21:37:55.875 231 12774.27 112.78 55088.28 88888.00 2009-08-19 21:37:56.000 231 12774.20 112.80 55088.25 88888.00 2009-08-19 21:37:56.125 231 12774.25 112.78 55088.25 88888.00 2009-08-19 21:37:56.250 231 12774.23 112.78 55088.28 88888.00 2009-08-19 21:37:56.375 231 12774.23 112.78 55088.28 88888.00 2009-08-19 21:37:56.500 231 12774.20 112.80 55088.30 88888.00 2009-08-19 21:37:56.625 231 12774.15 112.78 55088.30 88888.00 2009-08-19 21:37:56.750 231 12774.17 112.75 55088.30 88888.00 2009-08-19 21:37:56.875 231 12774.17 112.72 55088.30 88888.00 2009-08-19 21:37:57.000 231 12774.15 112.72 55088.28 88888.00 2009-08-19 21:37:57.125 231 12774.12 112.70 55088.25 88888.00 2009-08-19 21:37:57.250 231 12774.12 112.72 55088.22 88888.00 2009-08-19 21:37:57.375 231 12774.17 112.78 55088.22 88888.00 2009-08-19 21:37:57.500 231 12774.10 112.72 55088.25 88888.00 2009-08-19 21:37:57.625 231 12774.10 112.72 55088.28 88888.00 2009-08-19 21:37:57.750 231 12774.10 112.75 55088.28 88888.00 2009-08-19 21:37:57.875 231 12774.05 112.70 55088.30 88888.00 2009-08-19 21:37:58.000 231 12774.10 112.70 55088.30 88888.00 2009-08-19 21:37:58.125 231 12774.17 112.72 55088.28 88888.00 2009-08-19 21:37:58.250 231 12774.23 112.75 55088.32 88888.00 2009-08-19 21:37:58.375 231 12774.30 112.75 55088.30 88888.00 2009-08-19 21:37:58.500 231 12774.25 112.75 55088.25 88888.00 2009-08-19 21:37:58.625 231 12774.25 112.75 55088.28 88888.00 2009-08-19 21:37:58.750 231 12774.20 112.75 55088.28 88888.00 2009-08-19 21:37:58.875 231 12774.17 112.70 55088.30 88888.00 2009-08-19 21:37:59.000 231 12774.20 112.67 55088.30 88888.00 2009-08-19 21:37:59.125 231 12774.17 112.72 55088.35 88888.00 2009-08-19 21:37:59.250 231 12774.20 112.70 55088.32 88888.00 2009-08-19 21:37:59.375 231 12774.25 112.70 55088.32 88888.00 2009-08-19 21:37:59.500 231 12774.25 112.70 55088.32 88888.00 2009-08-19 21:37:59.625 231 12774.20 112.70 55088.30 88888.00 2009-08-19 21:37:59.750 231 12774.15 112.67 55088.32 88888.00 2009-08-19 21:37:59.875 231 12774.05 112.60 55088.28 88888.00 2009-08-19 21:38:00.000 231 12774.08 112.58 55088.28 88888.00 2009-08-19 21:38:00.125 231 12774.17 112.58 55088.32 88888.00 2009-08-19 21:38:00.250 231 12774.20 112.62 55088.35 88888.00 2009-08-19 21:38:00.375 231 12774.25 112.67 55088.35 88888.00 2009-08-19 21:38:00.500 231 12774.23 112.65 55088.32 88888.00 2009-08-19 21:38:00.625 231 12774.20 112.60 55088.32 88888.00 2009-08-19 21:38:00.750 231 12774.23 112.58 55088.30 88888.00 2009-08-19 21:38:00.875 231 12774.23 112.60 55088.32 88888.00 2009-08-19 21:38:01.000 231 12774.25 112.55 55088.30 88888.00 2009-08-19 21:38:01.125 231 12774.38 112.58 55088.32 88888.00 2009-08-19 21:38:01.250 231 12774.42 112.55 55088.32 88888.00 2009-08-19 21:38:01.375 231 12774.45 112.58 55088.35 88888.00 2009-08-19 21:38:01.500 231 12774.35 112.55 55088.35 88888.00 2009-08-19 21:38:01.625 231 12774.33 112.50 55088.32 88888.00 2009-08-19 21:38:01.750 231 12774.30 112.50 55088.32 88888.00 2009-08-19 21:38:01.875 231 12774.35 112.53 55088.35 88888.00 2009-08-19 21:38:02.000 231 12774.40 112.50 55088.32 88888.00 2009-08-19 21:38:02.125 231 12774.38 112.45 55088.28 88888.00 2009-08-19 21:38:02.250 231 12774.38 112.40 55088.28 88888.00 2009-08-19 21:38:02.375 231 12774.48 112.42 55088.30 88888.00 2009-08-19 21:38:02.500 231 12774.48 112.47 55088.30 88888.00 2009-08-19 21:38:02.625 231 12774.42 112.42 55088.28 88888.00 2009-08-19 21:38:02.750 231 12774.48 112.40 55088.25 88888.00 2009-08-19 21:38:02.875 231 12774.52 112.45 55088.28 88888.00 2009-08-19 21:38:03.000 231 12774.50 112.47 55088.28 88888.00 2009-08-19 21:38:03.125 231 12774.50 112.50 55088.32 88888.00 2009-08-19 21:38:03.250 231 12774.52 112.42 55088.30 88888.00 2009-08-19 21:38:03.375 231 12774.60 112.42 55088.28 88888.00 2009-08-19 21:38:03.500 231 12774.60 112.38 55088.28 88888.00 2009-08-19 21:38:03.625 231 12774.55 112.33 55088.28 88888.00 2009-08-19 21:38:03.750 231 12774.58 112.40 55088.32 88888.00 2009-08-19 21:38:03.875 231 12774.67 112.47 55088.32 88888.00 2009-08-19 21:38:04.000 231 12774.65 112.45 55088.30 88888.00 2009-08-19 21:38:04.125 231 12774.62 112.40 55088.30 88888.00 2009-08-19 21:38:04.250 231 12774.58 112.33 55088.30 88888.00 2009-08-19 21:38:04.375 231 12774.70 112.35 55088.32 88888.00 2009-08-19 21:38:04.500 231 12774.70 112.42 55088.32 88888.00 2009-08-19 21:38:04.625 231 12774.67 112.40 55088.28 88888.00 2009-08-19 21:38:04.750 231 12774.70 112.38 55088.28 88888.00 2009-08-19 21:38:04.875 231 12774.70 112.40 55088.30 88888.00 2009-08-19 21:38:05.000 231 12774.73 112.40 55088.28 88888.00 2009-08-19 21:38:05.125 231 12774.73 112.30 55088.25 88888.00 2009-08-19 21:38:05.250 231 12774.73 112.33 55088.28 88888.00 2009-08-19 21:38:05.375 231 12774.77 112.38 55088.30 88888.00 2009-08-19 21:38:05.500 231 12774.80 112.38 55088.30 88888.00 2009-08-19 21:38:05.625 231 12774.85 112.35 55088.30 88888.00 2009-08-19 21:38:05.750 231 12774.88 112.35 55088.30 88888.00 2009-08-19 21:38:05.875 231 12774.92 112.42 55088.30 88888.00 2009-08-19 21:38:06.000 231 12774.92 112.47 55088.32 88888.00 2009-08-19 21:38:06.125 231 12774.92 112.47 55088.32 88888.00 2009-08-19 21:38:06.250 231 12774.85 112.40 55088.30 88888.00 2009-08-19 21:38:06.375 231 12774.95 112.42 55088.30 88888.00 2009-08-19 21:38:06.500 231 12774.95 112.42 55088.28 88888.00 2009-08-19 21:38:06.625 231 12774.88 112.38 55088.25 88888.00 2009-08-19 21:38:06.750 231 12774.88 112.40 55088.25 88888.00 2009-08-19 21:38:06.875 231 12774.95 112.45 55088.28 88888.00 2009-08-19 21:38:07.000 231 12774.95 112.53 55088.30 88888.00 2009-08-19 21:38:07.125 231 12775.00 112.58 55088.28 88888.00 2009-08-19 21:38:07.250 231 12774.98 112.53 55088.25 88888.00 2009-08-19 21:38:07.375 231 12775.00 112.53 55088.25 88888.00 2009-08-19 21:38:07.500 231 12775.05 112.58 55088.28 88888.00 2009-08-19 21:38:07.625 231 12775.02 112.53 55088.30 88888.00 2009-08-19 21:38:07.750 231 12774.95 112.47 55088.25 88888.00 2009-08-19 21:38:07.875 231 12774.95 112.50 55088.22 88888.00 2009-08-19 21:38:08.000 231 12774.95 112.55 55088.20 88888.00 2009-08-19 21:38:08.125 231 12774.92 112.58 55088.22 88888.00 2009-08-19 21:38:08.250 231 12774.92 112.58 55088.25 88888.00 2009-08-19 21:38:08.375 231 12775.02 112.70 55088.28 88888.00 2009-08-19 21:38:08.500 231 12775.00 112.67 55088.25 88888.00 2009-08-19 21:38:08.625 231 12775.02 112.65 55088.22 88888.00 2009-08-19 21:38:08.750 231 12775.08 112.65 55088.25 88888.00 2009-08-19 21:38:08.875 231 12775.08 112.70 55088.28 88888.00 2009-08-19 21:38:09.000 231 12775.05 112.70 55088.22 88888.00 2009-08-19 21:38:09.125 231 12775.12 112.78 55088.28 88888.00 2009-08-19 21:38:09.250 231 12775.15 112.75 55088.28 88888.00 2009-08-19 21:38:09.375 231 12775.12 112.78 55088.28 88888.00 2009-08-19 21:38:09.500 231 12775.10 112.80 55088.25 88888.00 2009-08-19 21:38:09.625 231 12775.08 112.78 55088.22 88888.00 2009-08-19 21:38:09.750 231 12775.02 112.78 55088.20 88888.00 2009-08-19 21:38:09.875 231 12775.02 112.80 55088.18 88888.00 2009-08-19 21:38:10.000 231 12775.02 112.88 55088.22 88888.00 2009-08-19 21:38:10.125 231 12775.05 112.85 55088.22 88888.00 2009-08-19 21:38:10.250 231 12775.02 112.85 55088.22 88888.00 2009-08-19 21:38:10.375 231 12775.08 112.95 55088.25 88888.00 2009-08-19 21:38:10.500 231 12775.02 112.92 55088.25 88888.00 2009-08-19 21:38:10.625 231 12775.00 112.92 55088.22 88888.00 2009-08-19 21:38:10.750 231 12775.05 112.92 55088.25 88888.00 2009-08-19 21:38:10.875 231 12775.10 112.97 55088.22 88888.00 2009-08-19 21:38:11.000 231 12775.15 113.00 55088.25 88888.00 2009-08-19 21:38:11.125 231 12775.17 113.03 55088.25 88888.00 2009-08-19 21:38:11.250 231 12775.12 113.00 55088.22 88888.00 2009-08-19 21:38:11.375 231 12775.17 113.03 55088.25 88888.00 2009-08-19 21:38:11.500 231 12775.17 113.05 55088.22 88888.00 2009-08-19 21:38:11.625 231 12775.12 113.03 55088.20 88888.00 2009-08-19 21:38:11.750 231 12775.10 113.05 55088.20 88888.00 2009-08-19 21:38:11.875 231 12775.15 113.05 55088.22 88888.00 2009-08-19 21:38:12.000 231 12775.15 113.08 55088.20 88888.00 2009-08-19 21:38:12.125 231 12775.15 113.05 55088.18 88888.00 2009-08-19 21:38:12.250 231 12775.10 113.05 55088.22 88888.00 2009-08-19 21:38:12.375 231 12775.08 113.12 55088.25 88888.00 2009-08-19 21:38:12.500 231 12775.10 113.20 55088.28 88888.00 2009-08-19 21:38:12.625 231 12775.15 113.25 55088.25 88888.00 2009-08-19 21:38:12.750 231 12775.17 113.20 55088.22 88888.00 2009-08-19 21:38:12.875 231 12775.17 113.15 55088.20 88888.00 2009-08-19 21:38:13.000 231 12775.17 113.20 55088.20 88888.00 2009-08-19 21:38:13.125 231 12775.20 113.25 55088.25 88888.00 2009-08-19 21:38:13.250 231 12775.12 113.25 55088.28 88888.00 2009-08-19 21:38:13.375 231 12775.12 113.33 55088.28 88888.00 2009-08-19 21:38:13.500 231 12775.10 113.33 55088.25 88888.00 2009-08-19 21:38:13.625 231 12775.02 113.22 55088.20 88888.00 2009-08-19 21:38:13.750 231 12775.00 113.22 55088.25 88888.00 2009-08-19 21:38:13.875 231 12775.08 113.33 55088.30 88888.00 2009-08-19 21:38:14.000 231 12775.10 113.33 55088.28 88888.00 2009-08-19 21:38:14.125 231 12775.08 113.33 55088.28 88888.00 2009-08-19 21:38:14.250 231 12775.05 113.33 55088.25 88888.00 2009-08-19 21:38:14.375 231 12775.10 113.33 55088.25 88888.00 2009-08-19 21:38:14.500 231 12775.05 113.28 55088.20 88888.00 2009-08-19 21:38:14.625 231 12775.08 113.25 55088.20 88888.00 2009-08-19 21:38:14.750 231 12775.10 113.25 55088.20 88888.00 2009-08-19 21:38:14.875 231 12775.12 113.40 55088.25 88888.00 2009-08-19 21:38:15.000 231 12775.05 113.42 55088.25 88888.00 2009-08-19 21:38:15.125 231 12775.02 113.35 55088.22 88888.00 2009-08-19 21:38:15.250 231 12775.00 113.28 55088.20 88888.00 2009-08-19 21:38:15.375 231 12775.05 113.25 55088.22 88888.00 2009-08-19 21:38:15.500 231 12775.05 113.30 55088.25 88888.00 2009-08-19 21:38:15.625 231 12775.02 113.30 55088.25 88888.00 2009-08-19 21:38:15.750 231 12775.02 113.30 55088.25 88888.00 2009-08-19 21:38:15.875 231 12774.98 113.25 55088.20 88888.00 2009-08-19 21:38:16.000 231 12775.02 113.22 55088.18 88888.00 2009-08-19 21:38:16.125 231 12775.10 113.22 55088.20 88888.00 2009-08-19 21:38:16.250 231 12775.00 113.20 55088.25 88888.00 2009-08-19 21:38:16.375 231 12774.98 113.20 55088.22 88888.00 2009-08-19 21:38:16.500 231 12774.92 113.15 55088.22 88888.00 2009-08-19 21:38:16.625 231 12774.98 113.17 55088.25 88888.00 2009-08-19 21:38:16.750 231 12774.98 113.15 55088.25 88888.00 2009-08-19 21:38:16.875 231 12774.92 113.12 55088.22 88888.00 2009-08-19 21:38:17.000 231 12774.92 113.17 55088.20 88888.00 2009-08-19 21:38:17.125 231 12774.98 113.12 55088.20 88888.00 2009-08-19 21:38:17.250 231 12774.95 113.08 55088.22 88888.00 2009-08-19 21:38:17.375 231 12775.00 113.12 55088.25 88888.00 2009-08-19 21:38:17.500 231 12775.00 113.15 55088.28 88888.00 2009-08-19 21:38:17.625 231 12775.02 113.12 55088.28 88888.00 2009-08-19 21:38:17.750 231 12775.08 113.10 55088.28 88888.00 2009-08-19 21:38:17.875 231 12775.00 113.03 55088.22 88888.00 2009-08-19 21:38:18.000 231 12775.05 113.08 55088.22 88888.00 2009-08-19 21:38:18.125 231 12775.12 113.08 55088.25 88888.00 2009-08-19 21:38:18.250 231 12775.12 112.97 55088.25 88888.00 2009-08-19 21:38:18.375 231 12775.08 112.97 55088.20 88888.00 2009-08-19 21:38:18.500 231 12774.95 112.95 55088.22 88888.00 2009-08-19 21:38:18.625 231 12774.98 112.97 55088.22 88888.00 2009-08-19 21:38:18.750 231 12775.00 113.00 55088.28 88888.00 2009-08-19 21:38:18.875 231 12775.02 112.90 55088.22 88888.00 2009-08-19 21:38:19.000 231 12774.98 112.88 55088.20 88888.00 2009-08-19 21:38:19.125 231 12774.95 112.95 55088.22 88888.00 2009-08-19 21:38:19.250 231 12774.92 112.97 55088.28 88888.00 2009-08-19 21:38:19.375 231 12774.98 113.00 55088.28 88888.00 2009-08-19 21:38:19.500 231 12775.05 112.97 55088.28 88888.00 2009-08-19 21:38:19.625 231 12775.12 113.00 55088.30 88888.00 2009-08-19 21:38:19.750 231 12775.10 113.00 55088.30 88888.00 2009-08-19 21:38:19.875 231 12775.15 112.95 55088.28 88888.00 2009-08-19 21:38:20.000 231 12775.12 112.90 55088.25 88888.00 2009-08-19 21:38:20.125 231 12775.05 112.88 55088.25 88888.00 2009-08-19 21:38:20.250 231 12775.02 112.90 55088.28 88888.00 2009-08-19 21:38:20.375 231 12775.10 112.90 55088.25 88888.00 2009-08-19 21:38:20.500 231 12775.05 112.83 55088.22 88888.00 2009-08-19 21:38:20.625 231 12775.02 112.83 55088.22 88888.00 2009-08-19 21:38:20.750 231 12775.08 112.83 55088.25 88888.00 2009-08-19 21:38:20.875 231 12775.10 112.85 55088.28 88888.00 2009-08-19 21:38:21.000 231 12775.12 112.83 55088.28 88888.00 2009-08-19 21:38:21.125 231 12775.17 112.78 55088.25 88888.00 2009-08-19 21:38:21.250 231 12775.23 112.78 55088.25 88888.00 2009-08-19 21:38:21.375 231 12775.20 112.78 55088.25 88888.00 2009-08-19 21:38:21.500 231 12775.05 112.70 55088.25 88888.00 2009-08-19 21:38:21.625 231 12775.05 112.72 55088.25 88888.00 2009-08-19 21:38:21.750 231 12775.12 112.72 55088.25 88888.00 2009-08-19 21:38:21.875 231 12775.02 112.75 55088.28 88888.00 2009-08-19 21:38:22.000 231 12775.02 112.72 55088.28 88888.00 2009-08-19 21:38:22.125 231 12775.02 112.67 55088.28 88888.00 2009-08-19 21:38:22.250 231 12775.08 112.72 55088.28 88888.00 2009-08-19 21:38:22.375 231 12775.12 112.78 55088.28 88888.00 2009-08-19 21:38:22.500 231 12775.12 112.80 55088.28 88888.00 2009-08-19 21:38:22.625 231 12775.12 112.75 55088.28 88888.00 2009-08-19 21:38:22.750 231 12775.12 112.75 55088.28 88888.00 2009-08-19 21:38:22.875 231 12775.12 112.75 55088.28 88888.00 2009-08-19 21:38:23.000 231 12775.17 112.70 55088.25 88888.00 2009-08-19 21:38:23.125 231 12775.17 112.72 55088.25 88888.00 2009-08-19 21:38:23.250 231 12775.12 112.70 55088.22 88888.00 2009-08-19 21:38:23.375 231 12775.12 112.72 55088.25 88888.00 2009-08-19 21:38:23.500 231 12775.10 112.78 55088.28 88888.00 2009-08-19 21:38:23.625 231 12775.15 112.78 55088.30 88888.00 2009-08-19 21:38:23.750 231 12775.20 112.75 55088.30 88888.00 2009-08-19 21:38:23.875 231 12775.20 112.78 55088.28 88888.00 2009-08-19 21:38:24.000 231 12775.20 112.80 55088.28 88888.00 2009-08-19 21:38:24.125 231 12775.17 112.75 55088.25 88888.00 2009-08-19 21:38:24.250 231 12775.12 112.78 55088.28 88888.00 2009-08-19 21:38:24.375 231 12775.15 112.80 55088.30 88888.00 2009-08-19 21:38:24.500 231 12775.15 112.83 55088.30 88888.00 2009-08-19 21:38:24.625 231 12775.12 112.75 55088.25 88888.00 2009-08-19 21:38:24.750 231 12775.10 112.80 55088.25 88888.00 2009-08-19 21:38:24.875 231 12775.15 112.83 55088.28 88888.00 2009-08-19 21:38:25.000 231 12775.17 112.88 55088.28 88888.00 2009-08-19 21:38:25.125 231 12775.17 112.88 55088.28 88888.00 2009-08-19 21:38:25.250 231 12775.17 112.85 55088.32 88888.00 2009-08-19 21:38:25.375 231 12775.17 112.85 55088.30 88888.00 2009-08-19 21:38:25.500 231 12775.15 112.83 55088.25 88888.00 2009-08-19 21:38:25.625 231 12775.20 112.90 55088.25 88888.00 2009-08-19 21:38:25.750 231 12775.20 112.90 55088.25 88888.00 2009-08-19 21:38:25.875 231 12775.17 112.90 55088.25 88888.00 2009-08-19 21:38:26.000 231 12775.23 112.92 55088.28 88888.00 2009-08-19 21:38:26.125 231 12775.17 112.92 55088.28 88888.00 2009-08-19 21:38:26.250 231 12775.12 112.85 55088.28 88888.00 2009-08-19 21:38:26.375 231 12775.10 112.85 55088.28 88888.00 2009-08-19 21:38:26.500 231 12775.15 112.88 55088.28 88888.00 2009-08-19 21:38:26.625 231 12775.08 112.88 55088.25 88888.00 2009-08-19 21:38:26.750 231 12775.05 112.88 55088.25 88888.00 2009-08-19 21:38:26.875 231 12775.08 112.92 55088.28 88888.00 2009-08-19 21:38:27.000 231 12775.08 112.92 55088.25 88888.00 2009-08-19 21:38:27.125 231 12775.05 112.97 55088.28 88888.00 2009-08-19 21:38:27.250 231 12774.98 112.95 55088.25 88888.00 2009-08-19 21:38:27.375 231 12774.95 112.95 55088.25 88888.00 2009-08-19 21:38:27.500 231 12774.98 112.97 55088.25 88888.00 2009-08-19 21:38:27.625 231 12774.92 112.95 55088.28 88888.00 2009-08-19 21:38:27.750 231 12774.90 112.97 55088.25 88888.00 2009-08-19 21:38:27.875 231 12774.95 113.03 55088.25 88888.00 2009-08-19 21:38:28.000 231 12774.98 113.08 55088.28 88888.00 2009-08-19 21:38:28.125 231 12775.00 113.03 55088.25 88888.00 2009-08-19 21:38:28.250 231 12774.92 113.05 55088.25 88888.00 2009-08-19 21:38:28.375 231 12775.00 113.05 55088.25 88888.00 2009-08-19 21:38:28.500 231 12774.95 113.05 55088.25 88888.00 2009-08-19 21:38:28.625 231 12774.92 113.08 55088.25 88888.00 2009-08-19 21:38:28.750 231 12775.05 113.12 55088.28 88888.00 2009-08-19 21:38:28.875 231 12775.10 113.12 55088.28 88888.00 2009-08-19 21:38:29.000 231 12775.08 113.12 55088.22 88888.00 2009-08-19 21:38:29.125 231 12774.98 113.10 55088.22 88888.00 2009-08-19 21:38:29.250 231 12774.88 113.03 55088.22 88888.00 2009-08-19 21:38:29.375 231 12774.95 113.08 55088.22 88888.00 2009-08-19 21:38:29.500 231 12774.95 113.15 55088.25 88888.00 2009-08-19 21:38:29.625 231 12774.95 113.15 55088.25 88888.00 2009-08-19 21:38:29.750 231 12774.95 113.12 55088.25 88888.00 2009-08-19 21:38:29.875 231 12774.92 113.15 55088.28 88888.00 2009-08-19 21:38:30.000 231 12774.90 113.12 55088.25 88888.00 2009-08-19 21:38:30.125 231 12774.90 113.15 55088.28 88888.00 2009-08-19 21:38:30.250 231 12774.90 113.20 55088.30 88888.00 2009-08-19 21:38:30.375 231 12774.92 113.15 55088.25 88888.00 2009-08-19 21:38:30.500 231 12774.85 113.10 55088.22 88888.00 2009-08-19 21:38:30.625 231 12774.85 113.12 55088.22 88888.00 2009-08-19 21:38:30.750 231 12774.90 113.25 55088.30 88888.00 2009-08-19 21:38:30.875 231 12774.92 113.28 55088.30 88888.00 2009-08-19 21:38:31.000 231 12774.88 113.20 55088.28 88888.00 2009-08-19 21:38:31.125 231 12774.83 113.15 55088.28 88888.00 2009-08-19 21:38:31.250 231 12774.80 113.15 55088.28 88888.00 2009-08-19 21:38:31.375 231 12774.90 113.22 55088.28 88888.00 2009-08-19 21:38:31.500 231 12774.95 113.25 55088.25 88888.00 2009-08-19 21:38:31.625 231 12774.95 113.25 55088.25 88888.00 2009-08-19 21:38:31.750 231 12774.90 113.28 55088.28 88888.00 2009-08-19 21:38:31.875 231 12774.85 113.22 55088.28 88888.00 2009-08-19 21:38:32.000 231 12774.85 113.20 55088.25 88888.00 2009-08-19 21:38:32.125 231 12774.90 113.20 55088.25 88888.00 2009-08-19 21:38:32.250 231 12774.90 113.20 55088.22 88888.00 2009-08-19 21:38:32.375 231 12774.92 113.17 55088.22 88888.00 2009-08-19 21:38:32.500 231 12774.95 113.17 55088.22 88888.00 2009-08-19 21:38:32.625 231 12774.98 113.12 55088.22 88888.00 2009-08-19 21:38:32.750 231 12774.85 113.15 55088.25 88888.00 2009-08-19 21:38:32.875 231 12774.77 113.17 55088.22 88888.00 2009-08-19 21:38:33.000 231 12774.83 113.17 55088.22 88888.00 2009-08-19 21:38:33.125 231 12774.88 113.20 55088.25 88888.00 2009-08-19 21:38:33.250 231 12774.83 113.20 55088.25 88888.00 2009-08-19 21:38:33.375 231 12774.85 113.17 55088.25 88888.00 2009-08-19 21:38:33.500 231 12774.90 113.22 55088.25 88888.00 2009-08-19 21:38:33.625 231 12774.92 113.25 55088.22 88888.00 2009-08-19 21:38:33.750 231 12774.95 113.28 55088.25 88888.00 2009-08-19 21:38:33.875 231 12775.05 113.22 55088.25 88888.00 2009-08-19 21:38:34.000 231 12775.05 113.20 55088.22 88888.00 2009-08-19 21:38:34.125 231 12774.92 113.15 55088.22 88888.00 2009-08-19 21:38:34.250 231 12774.83 113.12 55088.22 88888.00 2009-08-19 21:38:34.375 231 12774.88 113.17 55088.20 88888.00 2009-08-19 21:38:34.500 231 12774.88 113.15 55088.22 88888.00 2009-08-19 21:38:34.625 231 12774.88 113.10 55088.20 88888.00 2009-08-19 21:38:34.750 231 12774.90 113.10 55088.20 88888.00 2009-08-19 21:38:34.875 231 12774.92 113.17 55088.22 88888.00 2009-08-19 21:38:35.000 231 12774.98 113.25 55088.25 88888.00 2009-08-19 21:38:35.125 231 12774.98 113.20 55088.20 88888.00 2009-08-19 21:38:35.250 231 12775.02 113.20 55088.22 88888.00 2009-08-19 21:38:35.375 231 12775.05 113.17 55088.22 88888.00 2009-08-19 21:38:35.500 231 12774.98 113.17 55088.22 88888.00 2009-08-19 21:38:35.625 231 12774.98 113.10 55088.25 88888.00 2009-08-19 21:38:35.750 231 12775.10 113.17 55088.25 88888.00 2009-08-19 21:38:35.875 231 12775.15 113.20 55088.28 88888.00 2009-08-19 21:38:36.000 231 12775.15 113.17 55088.25 88888.00 2009-08-19 21:38:36.125 231 12775.20 113.15 55088.25 88888.00 2009-08-19 21:38:36.250 231 12775.08 113.08 55088.28 88888.00 2009-08-19 21:38:36.375 231 12775.10 113.10 55088.25 88888.00 2009-08-19 21:38:36.500 231 12775.15 113.17 55088.28 88888.00 2009-08-19 21:38:36.625 231 12775.17 113.22 55088.30 88888.00 2009-08-19 21:38:36.750 231 12775.15 113.20 55088.28 88888.00 2009-08-19 21:38:36.875 231 12775.05 113.15 55088.28 88888.00 2009-08-19 21:38:37.000 231 12775.08 113.12 55088.28 88888.00 2009-08-19 21:38:37.125 231 12775.20 113.17 55088.30 88888.00 2009-08-19 21:38:37.250 231 12775.20 113.17 55088.25 88888.00 2009-08-19 21:38:37.375 231 12775.15 113.10 55088.25 88888.00 2009-08-19 21:38:37.500 231 12775.10 113.10 55088.25 88888.00 2009-08-19 21:38:37.625 231 12775.12 113.10 55088.25 88888.00 2009-08-19 21:38:37.750 231 12775.08 113.08 55088.25 88888.00 2009-08-19 21:38:37.875 231 12775.05 113.05 55088.28 88888.00 2009-08-19 21:38:38.000 231 12775.00 113.05 55088.28 88888.00 2009-08-19 21:38:38.125 231 12775.00 113.10 55088.28 88888.00 2009-08-19 21:38:38.250 231 12775.02 113.10 55088.25 88888.00 2009-08-19 21:38:38.375 231 12775.10 113.08 55088.25 88888.00 2009-08-19 21:38:38.500 231 12775.02 112.97 55088.22 88888.00 2009-08-19 21:38:38.625 231 12775.02 113.03 55088.25 88888.00 2009-08-19 21:38:38.750 231 12775.12 113.10 55088.30 88888.00 2009-08-19 21:38:38.875 231 12775.10 113.10 55088.25 88888.00 2009-08-19 21:38:39.000 231 12775.05 113.05 55088.22 88888.00 2009-08-19 21:38:39.125 231 12775.12 113.12 55088.22 88888.00 2009-08-19 21:38:39.250 231 12775.15 113.12 55088.28 88888.00 2009-08-19 21:38:39.375 231 12775.15 113.05 55088.28 88888.00 2009-08-19 21:38:39.500 231 12775.02 113.03 55088.28 88888.00 2009-08-19 21:38:39.625 231 12774.98 113.00 55088.28 88888.00 2009-08-19 21:38:39.750 231 12774.92 113.00 55088.28 88888.00 2009-08-19 21:38:39.875 231 12775.02 113.00 55088.30 88888.00 2009-08-19 21:38:40.000 231 12775.10 113.03 55088.28 88888.00 2009-08-19 21:38:40.125 231 12775.08 113.05 55088.28 88888.00 2009-08-19 21:38:40.250 231 12775.10 113.03 55088.30 88888.00 2009-08-19 21:38:40.375 231 12775.15 113.03 55088.30 88888.00 2009-08-19 21:38:40.500 231 12775.08 112.97 55088.25 88888.00 2009-08-19 21:38:40.625 231 12775.02 113.00 55088.28 88888.00 2009-08-19 21:38:40.750 231 12775.05 113.08 55088.32 88888.00 2009-08-19 21:38:40.875 231 12775.08 113.10 55088.30 88888.00 2009-08-19 21:38:41.000 231 12775.08 112.97 55088.28 88888.00 2009-08-19 21:38:41.125 231 12775.08 112.95 55088.25 88888.00 2009-08-19 21:38:41.250 231 12775.05 113.00 55088.28 88888.00 2009-08-19 21:38:41.375 231 12775.10 113.03 55088.25 88888.00 2009-08-19 21:38:41.500 231 12775.08 112.97 55088.22 88888.00 2009-08-19 21:38:41.625 231 12774.95 112.95 55088.22 88888.00 2009-08-19 21:38:41.750 231 12775.00 113.03 55088.28 88888.00 2009-08-19 21:38:41.875 231 12775.05 113.03 55088.28 88888.00 2009-08-19 21:38:42.000 231 12775.08 112.95 55088.25 88888.00 2009-08-19 21:38:42.125 231 12775.10 112.97 55088.25 88888.00 2009-08-19 21:38:42.250 231 12775.02 112.97 55088.25 88888.00 2009-08-19 21:38:42.375 231 12775.05 112.97 55088.28 88888.00 2009-08-19 21:38:42.500 231 12775.08 113.00 55088.30 88888.00 2009-08-19 21:38:42.625 231 12775.08 112.97 55088.28 88888.00 2009-08-19 21:38:42.750 231 12775.05 113.00 55088.25 88888.00 2009-08-19 21:38:42.875 231 12775.02 112.97 55088.22 88888.00 2009-08-19 21:38:43.000 231 12775.05 112.97 55088.25 88888.00 2009-08-19 21:38:43.125 231 12775.10 113.00 55088.28 88888.00 2009-08-19 21:38:43.250 231 12775.10 112.95 55088.30 88888.00 2009-08-19 21:38:43.375 231 12775.12 112.95 55088.28 88888.00 2009-08-19 21:38:43.500 231 12775.05 112.90 55088.28 88888.00 2009-08-19 21:38:43.625 231 12775.08 112.92 55088.28 88888.00 2009-08-19 21:38:43.750 231 12775.10 112.95 55088.25 88888.00 2009-08-19 21:38:43.875 231 12775.17 113.03 55088.30 88888.00 2009-08-19 21:38:44.000 231 12775.12 112.97 55088.30 88888.00 2009-08-19 21:38:44.125 231 12775.10 113.00 55088.30 88888.00 2009-08-19 21:38:44.250 231 12775.10 112.95 55088.30 88888.00 2009-08-19 21:38:44.375 231 12775.17 112.97 55088.28 88888.00 2009-08-19 21:38:44.500 231 12775.17 112.90 55088.28 88888.00 2009-08-19 21:38:44.625 231 12775.10 112.90 55088.28 88888.00 2009-08-19 21:38:44.750 231 12775.10 112.90 55088.30 88888.00 2009-08-19 21:38:44.875 231 12775.12 112.95 55088.32 88888.00 2009-08-19 21:38:45.000 231 12775.10 112.95 55088.32 88888.00 2009-08-19 21:38:45.125 231 12775.10 112.95 55088.32 88888.00 2009-08-19 21:38:45.250 231 12775.08 112.88 55088.30 88888.00 2009-08-19 21:38:45.375 231 12775.05 112.90 55088.30 88888.00 2009-08-19 21:38:45.500 231 12775.00 112.90 55088.32 88888.00 2009-08-19 21:38:45.625 231 12775.02 112.90 55088.30 88888.00 2009-08-19 21:38:45.750 231 12774.98 112.90 55088.30 88888.00 2009-08-19 21:38:45.875 231 12774.98 112.88 55088.28 88888.00 2009-08-19 21:38:46.000 231 12774.95 112.83 55088.30 88888.00 2009-08-19 21:38:46.125 231 12775.00 112.85 55088.30 88888.00 2009-08-19 21:38:46.250 231 12774.95 112.85 55088.30 88888.00 2009-08-19 21:38:46.375 231 12774.98 112.88 55088.28 88888.00 2009-08-19 21:38:46.500 231 12775.00 112.85 55088.28 88888.00 2009-08-19 21:38:46.625 231 12775.02 112.88 55088.30 88888.00 2009-08-19 21:38:46.750 231 12775.02 112.88 55088.30 88888.00 2009-08-19 21:38:46.875 231 12775.02 112.83 55088.30 88888.00 2009-08-19 21:38:47.000 231 12775.08 112.83 55088.30 88888.00 2009-08-19 21:38:47.125 231 12775.15 112.85 55088.28 88888.00 2009-08-19 21:38:47.250 231 12775.15 112.85 55088.28 88888.00 2009-08-19 21:38:47.375 231 12775.20 112.83 55088.25 88888.00 2009-08-19 21:38:47.500 231 12775.15 112.83 55088.30 88888.00 2009-08-19 21:38:47.625 231 12775.10 112.75 55088.25 88888.00 2009-08-19 21:38:47.750 231 12775.08 112.78 55088.25 88888.00 2009-08-19 21:38:47.875 231 12775.08 112.80 55088.28 88888.00 2009-08-19 21:38:48.000 231 12775.12 112.83 55088.28 88888.00 2009-08-19 21:38:48.125 231 12775.12 112.83 55088.30 88888.00 2009-08-19 21:38:48.250 231 12775.10 112.85 55088.30 88888.00 2009-08-19 21:38:48.375 231 12775.05 112.85 55088.25 88888.00 2009-08-19 21:38:48.500 231 12775.08 112.88 55088.25 88888.00 2009-08-19 21:38:48.625 231 12775.10 112.85 55088.28 88888.00 2009-08-19 21:38:48.750 231 12775.12 112.80 55088.25 88888.00 2009-08-19 21:38:48.875 231 12775.12 112.78 55088.28 88888.00 2009-08-19 21:38:49.000 231 12775.12 112.72 55088.25 88888.00 2009-08-19 21:38:49.125 231 12775.05 112.78 55088.28 88888.00 2009-08-19 21:38:49.250 231 12775.02 112.80 55088.32 88888.00 2009-08-19 21:38:49.375 231 12775.10 112.80 55088.30 88888.00 2009-08-19 21:38:49.500 231 12775.15 112.83 55088.25 88888.00 2009-08-19 21:38:49.625 231 12775.12 112.83 55088.25 88888.00 2009-08-19 21:38:49.750 231 12775.10 112.78 55088.25 88888.00 2009-08-19 21:38:49.875 231 12775.12 112.83 55088.30 88888.00 2009-08-19 21:38:50.000 231 12775.10 112.85 55088.28 88888.00 2009-08-19 21:38:50.125 231 12775.10 112.83 55088.28 88888.00 2009-08-19 21:38:50.250 231 12775.12 112.78 55088.25 88888.00 2009-08-19 21:38:50.375 231 12775.20 112.78 55088.25 88888.00 2009-08-19 21:38:50.500 231 12775.23 112.83 55088.25 88888.00 2009-08-19 21:38:50.625 231 12775.20 112.83 55088.28 88888.00 2009-08-19 21:38:50.750 231 12775.15 112.80 55088.28 88888.00 2009-08-19 21:38:50.875 231 12775.15 112.80 55088.28 88888.00 2009-08-19 21:38:51.000 231 12775.23 112.80 55088.25 88888.00 2009-08-19 21:38:51.125 231 12775.25 112.88 55088.28 88888.00 2009-08-19 21:38:51.250 231 12775.20 112.80 55088.22 88888.00 2009-08-19 21:38:51.375 231 12775.25 112.80 55088.22 88888.00 2009-08-19 21:38:51.500 231 12775.33 112.80 55088.22 88888.00 2009-08-19 21:38:51.625 231 12775.30 112.72 55088.20 88888.00 2009-08-19 21:38:51.750 231 12775.23 112.72 55088.20 88888.00 2009-08-19 21:38:51.875 231 12775.17 112.80 55088.22 88888.00 2009-08-19 21:38:52.000 231 12775.17 112.88 55088.25 88888.00 2009-08-19 21:38:52.125 231 12775.23 112.85 55088.25 88888.00 2009-08-19 21:38:52.250 231 12775.17 112.83 55088.22 88888.00 2009-08-19 21:38:52.375 231 12775.20 112.85 55088.25 88888.00 2009-08-19 21:38:52.500 231 12775.25 112.92 55088.28 88888.00 2009-08-19 21:38:52.625 231 12775.33 112.88 55088.22 88888.00 2009-08-19 21:38:52.750 231 12775.23 112.88 55088.20 88888.00 2009-08-19 21:38:52.875 231 12775.25 112.92 55088.22 88888.00 2009-08-19 21:38:53.000 231 12775.23 112.88 55088.22 88888.00 2009-08-19 21:38:53.125 231 12775.15 112.78 55088.22 88888.00 2009-08-19 21:38:53.250 231 12775.15 112.72 55088.20 88888.00 2009-08-19 21:38:53.375 231 12775.27 112.75 55088.22 88888.00 2009-08-19 21:38:53.500 231 12775.35 112.83 55088.22 88888.00 2009-08-19 21:38:53.625 231 12775.27 112.88 55088.20 88888.00 2009-08-19 21:38:53.750 231 12775.23 112.88 55088.25 88888.00 2009-08-19 21:38:53.875 231 12775.27 112.95 55088.25 88888.00 2009-08-19 21:38:54.000 231 12775.33 112.90 55088.22 88888.00 2009-08-19 21:38:54.125 231 12775.30 112.85 55088.20 88888.00 2009-08-19 21:38:54.250 231 12775.30 112.90 55088.22 88888.00 2009-08-19 21:38:54.375 231 12775.30 112.92 55088.20 88888.00 2009-08-19 21:38:54.500 231 12775.27 112.88 55088.20 88888.00 2009-08-19 21:38:54.625 231 12775.20 112.88 55088.22 88888.00 2009-08-19 21:38:54.750 231 12775.20 112.90 55088.22 88888.00 2009-08-19 21:38:54.875 231 12775.17 112.95 55088.25 88888.00 2009-08-19 21:38:55.000 231 12775.17 112.95 55088.22 88888.00 2009-08-19 21:38:55.125 231 12775.23 112.95 55088.22 88888.00 2009-08-19 21:38:55.250 231 12775.30 112.95 55088.22 88888.00 2009-08-19 21:38:55.375 231 12775.27 112.92 55088.20 88888.00 2009-08-19 21:38:55.500 231 12775.30 112.97 55088.20 88888.00 2009-08-19 21:38:55.625 231 12775.33 113.00 55088.28 88888.00 2009-08-19 21:38:55.750 231 12775.27 113.00 55088.28 88888.00 2009-08-19 21:38:55.875 231 12775.23 112.95 55088.25 88888.00 2009-08-19 21:38:56.000 231 12775.23 112.90 55088.22 88888.00 2009-08-19 21:38:56.125 231 12775.23 112.92 55088.22 88888.00 2009-08-19 21:38:56.250 231 12775.20 112.97 55088.20 88888.00 2009-08-19 21:38:56.375 231 12775.20 113.00 55088.20 88888.00 2009-08-19 21:38:56.500 231 12775.20 112.97 55088.20 88888.00 2009-08-19 21:38:56.625 231 12775.12 112.95 55088.20 88888.00 2009-08-19 21:38:56.750 231 12775.15 112.95 55088.22 88888.00 2009-08-19 21:38:56.875 231 12775.20 113.03 55088.22 88888.00 2009-08-19 21:38:57.000 231 12775.23 113.05 55088.20 88888.00 2009-08-19 21:38:57.125 231 12775.23 113.00 55088.18 88888.00 2009-08-19 21:38:57.250 231 12775.23 112.97 55088.20 88888.00 2009-08-19 21:38:57.375 231 12775.30 113.00 55088.20 88888.00 2009-08-19 21:38:57.500 231 12775.33 113.00 55088.22 88888.00 2009-08-19 21:38:57.625 231 12775.33 113.05 55088.25 88888.00 2009-08-19 21:38:57.750 231 12775.27 113.03 55088.22 88888.00 2009-08-19 21:38:57.875 231 12775.25 113.03 55088.22 88888.00 2009-08-19 21:38:58.000 231 12775.23 112.95 55088.20 88888.00 2009-08-19 21:38:58.125 231 12775.27 112.95 55088.22 88888.00 2009-08-19 21:38:58.250 231 12775.27 113.03 55088.25 88888.00 2009-08-19 21:38:58.375 231 12775.23 113.03 55088.25 88888.00 2009-08-19 21:38:58.500 231 12775.12 113.03 55088.28 88888.00 2009-08-19 21:38:58.625 231 12775.10 113.05 55088.25 88888.00 2009-08-19 21:38:58.750 231 12775.15 113.05 55088.22 88888.00 2009-08-19 21:38:58.875 231 12775.23 113.00 55088.20 88888.00 2009-08-19 21:38:59.000 231 12775.23 112.97 55088.22 88888.00 2009-08-19 21:38:59.125 231 12775.15 112.92 55088.20 88888.00 2009-08-19 21:38:59.250 231 12775.15 112.95 55088.22 88888.00 2009-08-19 21:38:59.375 231 12775.17 112.97 55088.22 88888.00 2009-08-19 21:38:59.500 231 12775.17 112.97 55088.25 88888.00 2009-08-19 21:38:59.625 231 12775.17 112.97 55088.20 88888.00 2009-08-19 21:38:59.750 231 12775.12 112.95 55088.18 88888.00 2009-08-19 21:38:59.875 231 12775.10 112.90 55088.18 88888.00 2009-08-19 21:39:00.000 231 12775.12 112.97 55088.22 88888.00 2009-08-19 21:39:00.125 231 12775.17 113.00 55088.25 88888.00 2009-08-19 21:39:00.250 231 12775.23 113.03 55088.25 88888.00 2009-08-19 21:39:00.375 231 12775.27 113.05 55088.28 88888.00 2009-08-19 21:39:00.500 231 12775.25 113.00 55088.25 88888.00 2009-08-19 21:39:00.625 231 12775.30 113.00 55088.25 88888.00 2009-08-19 21:39:00.750 231 12775.25 113.00 55088.25 88888.00 2009-08-19 21:39:00.875 231 12775.27 113.03 55088.28 88888.00 2009-08-19 21:39:01.000 231 12775.25 113.00 55088.25 88888.00 2009-08-19 21:39:01.125 231 12775.20 112.95 55088.25 88888.00 2009-08-19 21:39:01.250 231 12775.17 112.92 55088.22 88888.00 2009-08-19 21:39:01.375 231 12775.23 112.92 55088.22 88888.00 2009-08-19 21:39:01.500 231 12775.20 112.88 55088.22 88888.00 2009-08-19 21:39:01.625 231 12775.17 112.85 55088.22 88888.00 2009-08-19 21:39:01.750 231 12775.20 112.85 55088.25 88888.00 2009-08-19 21:39:01.875 231 12775.17 112.83 55088.25 88888.00 2009-08-19 21:39:02.000 231 12775.15 112.90 55088.22 88888.00 2009-08-19 21:39:02.125 231 12775.20 112.90 55088.18 88888.00 2009-08-19 21:39:02.250 231 12775.17 112.88 55088.20 88888.00 2009-08-19 21:39:02.375 231 12775.20 112.88 55088.22 88888.00 2009-08-19 21:39:02.500 231 12775.17 112.88 55088.22 88888.00 2009-08-19 21:39:02.625 231 12775.23 112.88 55088.22 88888.00 2009-08-19 21:39:02.750 231 12775.30 112.83 55088.22 88888.00 2009-08-19 21:39:02.875 231 12775.25 112.83 55088.22 88888.00 2009-08-19 21:39:03.000 231 12775.33 112.85 55088.22 88888.00 2009-08-19 21:39:03.125 231 12775.35 112.90 55088.25 88888.00 2009-08-19 21:39:03.250 231 12775.33 112.85 55088.22 88888.00 2009-08-19 21:39:03.375 231 12775.30 112.83 55088.25 88888.00 2009-08-19 21:39:03.500 231 12775.35 112.80 55088.22 88888.00 2009-08-19 21:39:03.625 231 12775.30 112.83 55088.20 88888.00 2009-08-19 21:39:03.750 231 12775.27 112.78 55088.18 88888.00 2009-08-19 21:39:03.875 231 12775.33 112.75 55088.18 88888.00 2009-08-19 21:39:04.000 231 12775.40 112.75 55088.20 88888.00 2009-08-19 21:39:04.125 231 12775.45 112.75 55088.20 88888.00 2009-08-19 21:39:04.250 231 12775.45 112.75 55088.20 88888.00 2009-08-19 21:39:04.375 231 12775.48 112.75 55088.20 88888.00 2009-08-19 21:39:04.500 231 12775.50 112.78 55088.20 88888.00 2009-08-19 21:39:04.625 231 12775.55 112.78 55088.25 88888.00 2009-08-19 21:39:04.750 231 12775.52 112.83 55088.25 88888.00 2009-08-19 21:39:04.875 231 12775.52 112.80 55088.22 88888.00 2009-08-19 21:39:05.000 231 12775.52 112.75 55088.20 88888.00 2009-08-19 21:39:05.125 231 12775.55 112.72 55088.20 88888.00 2009-08-19 21:39:05.250 231 12775.52 112.67 55088.20 88888.00 2009-08-19 21:39:05.375 231 12775.52 112.70 55088.18 88888.00 2009-08-19 21:39:05.500 231 12775.55 112.72 55088.20 88888.00 2009-08-19 21:39:05.625 231 12775.58 112.72 55088.20 88888.00 2009-08-19 21:39:05.750 231 12775.58 112.72 55088.20 88888.00 2009-08-19 21:39:05.875 231 12775.58 112.67 55088.22 88888.00 2009-08-19 21:39:06.000 231 12775.60 112.65 55088.18 88888.00 2009-08-19 21:39:06.125 231 12775.62 112.70 55088.20 88888.00 2009-08-19 21:39:06.250 231 12775.65 112.70 55088.20 88888.00 2009-08-19 21:39:06.375 231 12775.70 112.75 55088.18 88888.00 2009-08-19 21:39:06.500 231 12775.67 112.78 55088.20 88888.00 2009-08-19 21:39:06.625 231 12775.77 112.72 55088.22 88888.00 2009-08-19 21:39:06.750 231 12775.85 112.70 55088.20 88888.00 2009-08-19 21:39:06.875 231 12775.83 112.67 55088.22 88888.00 2009-08-19 21:39:07.000 231 12775.90 112.70 55088.20 88888.00 2009-08-19 21:39:07.125 231 12775.98 112.72 55088.22 88888.00 2009-08-19 21:39:07.250 231 12775.80 112.72 55088.25 88888.00 2009-08-19 21:39:07.375 231 12775.75 112.75 55088.22 88888.00 2009-08-19 21:39:07.500 231 12775.73 112.70 55088.20 88888.00 2009-08-19 21:39:07.625 231 12775.75 112.72 55088.22 88888.00 2009-08-19 21:39:07.750 231 12775.77 112.83 55088.25 88888.00 2009-08-19 21:39:07.875 231 12775.80 112.83 55088.25 88888.00 2009-08-19 21:39:08.000 231 12775.77 112.72 55088.20 88888.00 2009-08-19 21:39:08.125 231 12775.75 112.70 55088.22 88888.00 2009-08-19 21:39:08.250 231 12775.73 112.67 55088.20 88888.00 2009-08-19 21:39:08.375 231 12775.88 112.72 55088.20 88888.00 2009-08-19 21:39:08.500 231 12775.98 112.72 55088.22 88888.00 2009-08-19 21:39:08.625 231 12776.00 112.72 55088.22 88888.00 2009-08-19 21:39:08.750 231 12776.05 112.80 55088.25 88888.00 2009-08-19 21:39:08.875 231 12776.08 112.78 55088.25 88888.00 2009-08-19 21:39:09.000 231 12776.05 112.72 55088.20 88888.00 2009-08-19 21:39:09.125 231 12775.98 112.72 55088.20 88888.00 2009-08-19 21:39:09.250 231 12776.00 112.80 55088.22 88888.00 2009-08-19 21:39:09.375 231 12775.98 112.83 55088.22 88888.00 2009-08-19 21:39:09.500 231 12776.00 112.83 55088.25 88888.00 2009-08-19 21:39:09.625 231 12776.02 112.83 55088.25 88888.00 2009-08-19 21:39:09.750 231 12776.02 112.80 55088.22 88888.00 2009-08-19 21:39:09.875 231 12776.05 112.85 55088.22 88888.00 2009-08-19 21:39:10.000 231 12776.02 112.85 55088.22 88888.00 2009-08-19 21:39:10.125 231 12776.12 112.88 55088.22 88888.00 2009-08-19 21:39:10.250 231 12776.20 112.85 55088.22 88888.00 2009-08-19 21:39:10.375 231 12776.23 112.88 55088.25 88888.00 2009-08-19 21:39:10.500 231 12776.15 112.83 55088.22 88888.00 2009-08-19 21:39:10.625 231 12776.10 112.85 55088.22 88888.00 2009-08-19 21:39:10.750 231 12776.10 112.88 55088.20 88888.00 2009-08-19 21:39:10.875 231 12776.12 112.90 55088.22 88888.00 2009-08-19 21:39:11.000 231 12776.17 112.90 55088.22 88888.00 2009-08-19 21:39:11.125 231 12776.12 112.85 55088.22 88888.00 2009-08-19 21:39:11.250 231 12776.08 112.85 55088.25 88888.00 2009-08-19 21:39:11.375 231 12776.08 112.88 55088.25 88888.00 2009-08-19 21:39:11.500 231 12776.10 112.88 55088.22 88888.00 2009-08-19 21:39:11.625 231 12776.12 112.85 55088.22 88888.00 2009-08-19 21:39:11.750 231 12776.17 112.85 55088.22 88888.00 2009-08-19 21:39:11.875 231 12776.25 112.85 55088.20 88888.00 2009-08-19 21:39:12.000 231 12776.20 112.85 55088.22 88888.00 2009-08-19 21:39:12.125 231 12776.15 112.88 55088.25 88888.00 2009-08-19 21:39:12.250 231 12776.15 112.88 55088.20 88888.00 2009-08-19 21:39:12.375 231 12776.20 112.90 55088.20 88888.00 2009-08-19 21:39:12.500 231 12776.20 112.90 55088.22 88888.00 2009-08-19 21:39:12.625 231 12776.23 112.95 55088.25 88888.00 2009-08-19 21:39:12.750 231 12776.23 112.90 55088.25 88888.00 2009-08-19 21:39:12.875 231 12776.23 112.88 55088.25 88888.00 2009-08-19 21:39:13.000 231 12776.17 112.92 55088.22 88888.00 2009-08-19 21:39:13.125 231 12776.12 112.95 55088.25 88888.00 2009-08-19 21:39:13.250 231 12776.15 112.95 55088.28 88888.00 2009-08-19 21:39:13.375 231 12776.20 112.95 55088.28 88888.00 2009-08-19 21:39:13.500 231 12776.20 112.95 55088.28 88888.00 2009-08-19 21:39:13.625 231 12776.23 112.97 55088.28 88888.00 2009-08-19 21:39:13.750 231 12776.17 113.00 55088.30 88888.00 2009-08-19 21:39:13.875 231 12776.20 112.97 55088.28 88888.00 2009-08-19 21:39:14.000 231 12776.15 112.90 55088.22 88888.00 2009-08-19 21:39:14.125 231 12776.10 112.90 55088.20 88888.00 2009-08-19 21:39:14.250 231 12776.10 112.90 55088.22 88888.00 2009-08-19 21:39:14.375 231 12776.12 112.88 55088.25 88888.00 2009-08-19 21:39:14.500 231 12776.17 112.90 55088.22 88888.00 2009-08-19 21:39:14.625 231 12776.23 112.95 55088.25 88888.00 2009-08-19 21:39:14.750 231 12776.20 112.97 55088.28 88888.00 2009-08-19 21:39:14.875 231 12776.20 112.97 55088.28 88888.00 2009-08-19 21:39:15.000 231 12776.23 112.95 55088.28 88888.00 2009-08-19 21:39:15.125 231 12776.15 112.88 55088.22 88888.00 2009-08-19 21:39:15.250 231 12776.12 112.90 55088.28 88888.00 2009-08-19 21:39:15.375 231 12776.20 113.03 55088.30 88888.00 2009-08-19 21:39:15.500 231 12776.15 113.03 55088.28 88888.00 2009-08-19 21:39:15.625 231 12776.17 113.00 55088.28 88888.00 2009-08-19 21:39:15.750 231 12776.23 113.05 55088.30 88888.00 2009-08-19 21:39:15.875 231 12776.25 113.10 55088.30 88888.00 2009-08-19 21:39:16.000 231 12776.23 113.05 55088.28 88888.00 2009-08-19 21:39:16.125 231 12776.27 113.03 55088.32 88888.00 2009-08-19 21:39:16.250 231 12776.23 113.00 55088.30 88888.00 2009-08-19 21:39:16.375 231 12776.27 113.00 55088.30 88888.00 2009-08-19 21:39:16.500 231 12776.27 112.92 55088.30 88888.00 2009-08-19 21:39:16.625 231 12776.30 112.92 55088.30 88888.00 2009-08-19 21:39:16.750 231 12776.33 113.00 55088.32 88888.00 2009-08-19 21:39:16.875 231 12776.35 113.00 55088.35 88888.00 2009-08-19 21:39:17.000 231 12776.33 113.00 55088.32 88888.00 2009-08-19 21:39:17.125 231 12776.30 112.95 55088.32 88888.00 2009-08-19 21:39:17.250 231 12776.27 112.92 55088.30 88888.00 2009-08-19 21:39:17.375 231 12776.30 112.95 55088.28 88888.00 2009-08-19 21:39:17.500 231 12776.30 112.97 55088.30 88888.00 2009-08-19 21:39:17.625 231 12776.30 113.00 55088.32 88888.00 2009-08-19 21:39:17.750 231 12776.30 112.92 55088.28 88888.00 2009-08-19 21:39:17.875 231 12776.27 112.95 55088.25 88888.00 2009-08-19 21:39:18.000 231 12776.25 113.00 55088.25 88888.00 2009-08-19 21:39:18.125 231 12776.27 112.97 55088.22 88888.00 2009-08-19 21:39:18.250 231 12776.23 113.00 55088.28 88888.00 2009-08-19 21:39:18.375 231 12776.25 113.03 55088.30 88888.00 2009-08-19 21:39:18.500 231 12776.25 113.03 55088.28 88888.00 2009-08-19 21:39:18.625 231 12776.30 113.05 55088.30 88888.00 2009-08-19 21:39:18.750 231 12776.35 113.03 55088.35 88888.00 2009-08-19 21:39:18.875 231 12776.35 113.05 55088.32 88888.00 2009-08-19 21:39:19.000 231 12776.35 113.03 55088.30 88888.00 2009-08-19 21:39:19.125 231 12776.35 112.97 55088.32 88888.00 2009-08-19 21:39:19.250 231 12776.30 112.97 55088.32 88888.00 2009-08-19 21:39:19.375 231 12776.27 112.97 55088.35 88888.00 2009-08-19 21:39:19.500 231 12776.30 113.05 55088.30 88888.00 2009-08-19 21:39:19.625 231 12776.30 113.08 55088.35 88888.00 2009-08-19 21:39:19.750 231 12776.30 113.00 55088.35 88888.00 2009-08-19 21:39:19.875 231 12776.27 112.97 55088.32 88888.00 2009-08-19 21:39:20.000 231 12776.27 112.97 55088.32 88888.00 2009-08-19 21:39:20.125 231 12776.33 113.00 55088.35 88888.00 2009-08-19 21:39:20.250 231 12776.30 112.95 55088.32 88888.00 2009-08-19 21:39:20.375 231 12776.27 112.97 55088.30 88888.00 2009-08-19 21:39:20.500 231 12776.30 113.00 55088.32 88888.00 2009-08-19 21:39:20.625 231 12776.27 113.05 55088.35 88888.00 2009-08-19 21:39:20.750 231 12776.23 113.03 55088.35 88888.00 2009-08-19 21:39:20.875 231 12776.27 113.05 55088.35 88888.00 2009-08-19 21:39:21.000 231 12776.30 113.05 55088.32 88888.00 2009-08-19 21:39:21.125 231 12776.33 113.05 55088.32 88888.00 2009-08-19 21:39:21.250 231 12776.33 113.08 55088.35 88888.00 2009-08-19 21:39:21.375 231 12776.33 113.10 55088.38 88888.00 2009-08-19 21:39:21.500 231 12776.33 113.15 55088.35 88888.00 2009-08-19 21:39:21.625 231 12776.30 113.08 55088.35 88888.00 2009-08-19 21:39:21.750 231 12776.30 113.10 55088.35 88888.00 2009-08-19 21:39:21.875 231 12776.33 113.17 55088.45 88888.00 2009-08-19 21:39:22.000 231 12776.40 113.20 55088.43 88888.00 2009-08-19 21:39:22.125 231 12776.40 113.17 55088.38 88888.00 2009-08-19 21:39:22.250 231 12776.33 113.08 55088.35 88888.00 2009-08-19 21:39:22.375 231 12776.33 113.08 55088.38 88888.00 2009-08-19 21:39:22.500 231 12776.30 113.10 55088.38 88888.00 2009-08-19 21:39:22.625 231 12776.38 113.15 55088.40 88888.00 2009-08-19 21:39:22.750 231 12776.40 113.17 55088.40 88888.00 2009-08-19 21:39:22.875 231 12776.38 113.10 55088.40 88888.00 2009-08-19 21:39:23.000 231 12776.33 113.10 55088.35 88888.00 2009-08-19 21:39:23.125 231 12776.33 113.10 55088.38 88888.00 2009-08-19 21:39:23.250 231 12776.27 113.05 55088.35 88888.00 2009-08-19 21:39:23.375 231 12776.27 113.08 55088.35 88888.00 2009-08-19 21:39:23.500 231 12776.33 113.12 55088.38 88888.00 2009-08-19 21:39:23.625 231 12776.35 113.12 55088.38 88888.00 2009-08-19 21:39:23.750 231 12776.30 113.10 55088.32 88888.00 2009-08-19 21:39:23.875 231 12776.38 113.15 55088.35 88888.00 2009-08-19 21:39:24.000 231 12776.30 113.10 55088.40 88888.00 2009-08-19 21:39:24.125 231 12776.27 113.10 55088.43 88888.00 2009-08-19 21:39:24.250 231 12776.27 113.08 55088.40 88888.00 2009-08-19 21:39:24.375 231 12776.35 113.12 55088.40 88888.00 2009-08-19 21:39:24.500 231 12776.33 113.15 55088.43 88888.00 2009-08-19 21:39:24.625 231 12776.27 113.15 55088.43 88888.00 2009-08-19 21:39:24.750 231 12776.30 113.10 55088.43 88888.00 2009-08-19 21:39:24.875 231 12776.40 113.15 55088.43 88888.00 2009-08-19 21:39:25.000 231 12776.45 113.15 55088.40 88888.00 2009-08-19 21:39:25.125 231 12776.40 113.20 55088.43 88888.00 2009-08-19 21:39:25.250 231 12776.27 113.20 55088.45 88888.00 2009-08-19 21:39:25.375 231 12776.30 113.20 55088.43 88888.00 2009-08-19 21:39:25.500 231 12776.25 113.12 55088.43 88888.00 2009-08-19 21:39:25.625 231 12776.20 113.08 55088.40 88888.00 2009-08-19 21:39:25.750 231 12776.27 113.12 55088.40 88888.00 2009-08-19 21:39:25.875 231 12776.40 113.20 55088.43 88888.00 2009-08-19 21:39:26.000 231 12776.45 113.20 55088.43 88888.00 2009-08-19 21:39:26.125 231 12776.45 113.17 55088.40 88888.00 2009-08-19 21:39:26.250 231 12776.40 113.10 55088.38 88888.00 2009-08-19 21:39:26.375 231 12776.45 113.15 55088.38 88888.00 2009-08-19 21:39:26.500 231 12776.45 113.20 55088.43 88888.00 2009-08-19 21:39:26.625 231 12776.38 113.22 55088.40 88888.00 2009-08-19 21:39:26.750 231 12776.35 113.20 55088.38 88888.00 2009-08-19 21:39:26.875 231 12776.38 113.22 55088.40 88888.00 2009-08-19 21:39:27.000 231 12776.38 113.22 55088.40 88888.00 2009-08-19 21:39:27.125 231 12776.38 113.20 55088.40 88888.00 2009-08-19 21:39:27.250 231 12776.40 113.20 55088.43 88888.00 2009-08-19 21:39:27.375 231 12776.42 113.22 55088.45 88888.00 2009-08-19 21:39:27.500 231 12776.38 113.25 55088.43 88888.00 2009-08-19 21:39:27.625 231 12776.48 113.25 55088.43 88888.00 2009-08-19 21:39:27.750 231 12776.55 113.20 55088.40 88888.00 2009-08-19 21:39:27.875 231 12776.50 113.25 55088.43 88888.00 2009-08-19 21:39:28.000 231 12776.45 113.28 55088.43 88888.00 2009-08-19 21:39:28.125 231 12776.48 113.28 55088.45 88888.00 2009-08-19 21:39:28.250 231 12776.50 113.20 55088.40 88888.00 2009-08-19 21:39:28.375 231 12776.50 113.17 55088.40 88888.00 2009-08-19 21:39:28.500 231 12776.50 113.25 55088.45 88888.00 2009-08-19 21:39:28.625 231 12776.50 113.25 55088.45 88888.00 2009-08-19 21:39:28.750 231 12776.60 113.25 55088.45 88888.00 2009-08-19 21:39:28.875 231 12776.58 113.28 55088.45 88888.00 2009-08-19 21:39:29.000 231 12776.48 113.22 55088.43 88888.00 2009-08-19 21:39:29.125 231 12776.40 113.17 55088.40 88888.00 2009-08-19 21:39:29.250 231 12776.35 113.22 55088.45 88888.00 2009-08-19 21:39:29.375 231 12776.40 113.25 55088.45 88888.00 2009-08-19 21:39:29.500 231 12776.42 113.25 55088.43 88888.00 2009-08-19 21:39:29.625 231 12776.48 113.25 55088.45 88888.00 2009-08-19 21:39:29.750 231 12776.38 113.15 55088.43 88888.00 2009-08-19 21:39:29.875 231 12776.38 113.15 55088.40 88888.00 2009-08-19 21:39:30.000 231 12776.35 113.22 55088.43 88888.00 2009-08-19 21:39:30.125 231 12776.42 113.22 55088.43 88888.00 2009-08-19 21:39:30.250 231 12776.45 113.20 55088.47 88888.00 2009-08-19 21:39:30.375 231 12776.45 113.20 55088.47 88888.00 2009-08-19 21:39:30.500 231 12776.42 113.25 55088.47 88888.00 2009-08-19 21:39:30.625 231 12776.45 113.28 55088.43 88888.00 2009-08-19 21:39:30.750 231 12776.48 113.25 55088.43 88888.00 2009-08-19 21:39:30.875 231 12776.42 113.22 55088.43 88888.00 2009-08-19 21:39:31.000 231 12776.38 113.12 55088.40 88888.00 2009-08-19 21:39:31.125 231 12776.35 113.10 55088.43 88888.00 2009-08-19 21:39:31.250 231 12776.33 113.12 55088.43 88888.00 2009-08-19 21:39:31.375 231 12776.38 113.10 55088.45 88888.00 2009-08-19 21:39:31.500 231 12776.38 113.10 55088.43 88888.00 2009-08-19 21:39:31.625 231 12776.40 113.10 55088.43 88888.00 2009-08-19 21:39:31.750 231 12776.42 113.12 55088.50 88888.00 2009-08-19 21:39:31.875 231 12776.42 113.15 55088.47 88888.00 2009-08-19 21:39:32.000 231 12776.38 113.12 55088.47 88888.00 2009-08-19 21:39:32.125 231 12776.42 113.12 55088.45 88888.00 2009-08-19 21:39:32.250 231 12776.42 113.10 55088.45 88888.00 2009-08-19 21:39:32.375 231 12776.40 113.10 55088.45 88888.00 2009-08-19 21:39:32.500 231 12776.40 113.15 55088.45 88888.00 2009-08-19 21:39:32.625 231 12776.45 113.20 55088.50 88888.00 2009-08-19 21:39:32.750 231 12776.42 113.12 55088.50 88888.00 2009-08-19 21:39:32.875 231 12776.48 113.12 55088.47 88888.00 2009-08-19 21:39:33.000 231 12776.48 113.12 55088.45 88888.00 2009-08-19 21:39:33.125 231 12776.40 113.08 55088.45 88888.00 2009-08-19 21:39:33.250 231 12776.33 113.03 55088.45 88888.00 2009-08-19 21:39:33.375 231 12776.38 113.03 55088.43 88888.00 2009-08-19 21:39:33.500 231 12776.30 112.97 55088.40 88888.00 2009-08-19 21:39:33.625 231 12776.27 113.00 55088.40 88888.00 2009-08-19 21:39:33.750 231 12776.33 113.08 55088.50 88888.00 2009-08-19 21:39:33.875 231 12776.40 113.05 55088.47 88888.00 2009-08-19 21:39:34.000 231 12776.45 113.08 55088.45 88888.00 2009-08-19 21:39:34.125 231 12776.45 113.10 55088.45 88888.00 2009-08-19 21:39:34.250 231 12776.45 113.08 55088.47 88888.00 2009-08-19 21:39:34.375 231 12776.52 113.10 55088.47 88888.00 2009-08-19 21:39:34.500 231 12776.52 113.12 55088.50 88888.00 2009-08-19 21:39:34.625 231 12776.48 113.10 55088.50 88888.00 2009-08-19 21:39:34.750 231 12776.48 113.08 55088.50 88888.00 2009-08-19 21:39:34.875 231 12776.50 113.05 55088.47 88888.00 2009-08-19 21:39:35.000 231 12776.55 112.97 55088.45 88888.00 2009-08-19 21:39:35.125 231 12776.50 113.00 55088.47 88888.00 2009-08-19 21:39:35.250 231 12776.45 113.00 55088.45 88888.00 2009-08-19 21:39:35.375 231 12776.45 113.03 55088.45 88888.00 2009-08-19 21:39:35.500 231 12776.42 113.03 55088.47 88888.00 2009-08-19 21:39:35.625 231 12776.40 113.03 55088.45 88888.00 2009-08-19 21:39:35.750 231 12776.35 112.92 55088.43 88888.00 2009-08-19 21:39:35.875 231 12776.38 112.88 55088.43 88888.00 2009-08-19 21:39:36.000 231 12776.35 112.88 55088.43 88888.00 2009-08-19 21:39:36.125 231 12776.38 113.00 55088.50 88888.00 2009-08-19 21:39:36.250 231 12776.38 113.03 55088.47 88888.00 2009-08-19 21:39:36.375 231 12776.42 113.05 55088.47 88888.00 2009-08-19 21:39:36.500 231 12776.42 113.03 55088.47 88888.00 2009-08-19 21:39:36.625 231 12776.48 113.03 55088.47 88888.00 2009-08-19 21:39:36.750 231 12776.48 113.00 55088.50 88888.00 2009-08-19 21:39:36.875 231 12776.48 112.95 55088.50 88888.00 2009-08-19 21:39:37.000 231 12776.45 112.97 55088.47 88888.00 2009-08-19 21:39:37.125 231 12776.42 113.00 55088.50 88888.00 2009-08-19 21:39:37.250 231 12776.42 113.03 55088.47 88888.00 2009-08-19 21:39:37.375 231 12776.45 113.10 55088.50 88888.00 2009-08-19 21:39:37.500 231 12776.45 113.08 55088.50 88888.00 2009-08-19 21:39:37.625 231 12776.42 113.05 55088.53 88888.00 2009-08-19 21:39:37.750 231 12776.45 113.10 55088.50 88888.00 2009-08-19 21:39:37.875 231 12776.45 113.10 55088.50 88888.00 2009-08-19 21:39:38.000 231 12776.48 113.15 55088.53 88888.00 2009-08-19 21:39:38.125 231 12776.50 113.12 55088.53 88888.00 2009-08-19 21:39:38.250 231 12776.48 113.10 55088.50 88888.00 2009-08-19 21:39:38.375 231 12776.52 113.10 55088.53 88888.00 2009-08-19 21:39:38.500 231 12776.52 113.17 55088.53 88888.00 2009-08-19 21:39:38.625 231 12776.45 113.15 55088.50 88888.00 2009-08-19 21:39:38.750 231 12776.40 113.08 55088.50 88888.00 2009-08-19 21:39:38.875 231 12776.40 113.08 55088.53 88888.00 2009-08-19 21:39:39.000 231 12776.33 113.03 55088.47 88888.00 2009-08-19 21:39:39.125 231 12776.35 113.08 55088.50 88888.00 2009-08-19 21:39:39.250 231 12776.40 113.12 55088.55 88888.00 2009-08-19 21:39:39.375 231 12776.42 113.15 55088.53 88888.00 2009-08-19 21:39:39.500 231 12776.45 113.12 55088.50 88888.00 2009-08-19 21:39:39.625 231 12776.42 113.03 55088.50 88888.00 2009-08-19 21:39:39.750 231 12776.38 113.05 55088.47 88888.00 2009-08-19 21:39:39.875 231 12776.35 113.05 55088.47 88888.00 2009-08-19 21:39:40.000 231 12776.38 113.10 55088.47 88888.00 2009-08-19 21:39:40.125 231 12776.40 113.12 55088.50 88888.00 2009-08-19 21:39:40.250 231 12776.42 113.10 55088.53 88888.00 2009-08-19 21:39:40.375 231 12776.45 113.05 55088.53 88888.00 2009-08-19 21:39:40.500 231 12776.38 113.03 55088.53 88888.00 2009-08-19 21:39:40.625 231 12776.38 113.10 55088.53 88888.00 2009-08-19 21:39:40.750 231 12776.48 113.15 55088.53 88888.00 2009-08-19 21:39:40.875 231 12776.40 113.12 55088.53 88888.00 2009-08-19 21:39:41.000 231 12776.38 113.05 55088.50 88888.00 2009-08-19 21:39:41.125 231 12776.42 113.08 55088.53 88888.00 2009-08-19 21:39:41.250 231 12776.35 113.15 55088.57 88888.00 2009-08-19 21:39:41.375 231 12776.42 113.20 55088.55 88888.00 2009-08-19 21:39:41.500 231 12776.45 113.15 55088.50 88888.00 2009-08-19 21:39:41.625 231 12776.45 113.15 55088.53 88888.00 2009-08-19 21:39:41.750 231 12776.40 113.17 55088.55 88888.00 2009-08-19 21:39:41.875 231 12776.48 113.20 55088.55 88888.00 2009-08-19 21:39:42.000 231 12776.45 113.12 55088.53 88888.00 2009-08-19 21:39:42.125 231 12776.38 113.10 55088.53 88888.00 2009-08-19 21:39:42.250 231 12776.38 113.17 55088.57 88888.00 2009-08-19 21:39:42.375 231 12776.45 113.17 55088.55 88888.00 2009-08-19 21:39:42.500 231 12776.45 113.22 55088.57 88888.00 2009-08-19 21:39:42.625 231 12776.45 113.25 55088.55 88888.00 2009-08-19 21:39:42.750 231 12776.50 113.28 55088.57 88888.00 2009-08-19 21:39:42.875 231 12776.40 113.25 55088.55 88888.00 2009-08-19 21:39:43.000 231 12776.30 113.20 55088.53 88888.00 2009-08-19 21:39:43.125 231 12776.33 113.22 55088.55 88888.00 2009-08-19 21:39:43.250 231 12776.40 113.25 55088.57 88888.00 2009-08-19 21:39:43.375 231 12776.45 113.25 55088.55 88888.00 2009-08-19 21:39:43.500 231 12776.50 113.30 55088.55 88888.00 2009-08-19 21:39:43.625 231 12776.50 113.25 55088.55 88888.00 2009-08-19 21:39:43.750 231 12776.42 113.22 55088.53 88888.00 2009-08-19 21:39:43.875 231 12776.45 113.22 55088.53 88888.00 2009-08-19 21:39:44.000 231 12776.48 113.22 55088.55 88888.00 2009-08-19 21:39:44.125 231 12776.48 113.28 55088.55 88888.00 2009-08-19 21:39:44.250 231 12776.50 113.30 55088.57 88888.00 2009-08-19 21:39:44.375 231 12776.55 113.33 55088.60 88888.00 2009-08-19 21:39:44.500 231 12776.48 113.35 55088.57 88888.00 2009-08-19 21:39:44.625 231 12776.45 113.33 55088.55 88888.00 2009-08-19 21:39:44.750 231 12776.45 113.33 55088.57 88888.00 2009-08-19 21:39:44.875 231 12776.48 113.28 55088.55 88888.00 2009-08-19 21:39:45.000 231 12776.40 113.28 55088.50 88888.00 2009-08-19 21:39:45.125 231 12776.40 113.30 55088.55 88888.00 2009-08-19 21:39:45.250 231 12776.45 113.30 55088.55 88888.00 2009-08-19 21:39:45.375 231 12776.42 113.28 55088.55 88888.00 2009-08-19 21:39:45.500 231 12776.42 113.35 55088.57 88888.00 2009-08-19 21:39:45.625 231 12776.42 113.35 55088.60 88888.00 2009-08-19 21:39:45.750 231 12776.42 113.33 55088.57 88888.00 2009-08-19 21:39:45.875 231 12776.42 113.30 55088.55 88888.00 2009-08-19 21:39:46.000 231 12776.42 113.33 55088.55 88888.00 2009-08-19 21:39:46.125 231 12776.45 113.38 55088.57 88888.00 2009-08-19 21:39:46.250 231 12776.42 113.35 55088.55 88888.00 2009-08-19 21:39:46.375 231 12776.45 113.30 55088.53 88888.00 2009-08-19 21:39:46.500 231 12776.42 113.38 55088.57 88888.00 2009-08-19 21:39:46.625 231 12776.45 113.42 55088.62 88888.00 2009-08-19 21:39:46.750 231 12776.48 113.40 55088.60 88888.00 2009-08-19 21:39:46.875 231 12776.48 113.33 55088.60 88888.00 2009-08-19 21:39:47.000 231 12776.50 113.30 55088.55 88888.00 2009-08-19 21:39:47.125 231 12776.52 113.30 55088.55 88888.00 2009-08-19 21:39:47.250 231 12776.50 113.30 55088.55 88888.00 2009-08-19 21:39:47.375 231 12776.48 113.33 55088.60 88888.00 2009-08-19 21:39:47.500 231 12776.42 113.30 55088.60 88888.00 2009-08-19 21:39:47.625 231 12776.38 113.33 55088.60 88888.00 2009-08-19 21:39:47.750 231 12776.42 113.35 55088.60 88888.00 2009-08-19 21:39:47.875 231 12776.48 113.30 55088.57 88888.00 2009-08-19 21:39:48.000 231 12776.52 113.33 55088.60 88888.00 2009-08-19 21:39:48.125 231 12776.50 113.38 55088.60 88888.00 2009-08-19 21:39:48.250 231 12776.45 113.33 55088.57 88888.00 2009-08-19 21:39:48.375 231 12776.45 113.30 55088.55 88888.00 2009-08-19 21:39:48.500 231 12776.48 113.33 55088.60 88888.00 2009-08-19 21:39:48.625 231 12776.48 113.38 55088.60 88888.00 2009-08-19 21:39:48.750 231 12776.50 113.45 55088.60 88888.00 2009-08-19 21:39:48.875 231 12776.50 113.45 55088.60 88888.00 2009-08-19 21:39:49.000 231 12776.52 113.38 55088.57 88888.00 2009-08-19 21:39:49.125 231 12776.58 113.35 55088.57 88888.00 2009-08-19 21:39:49.250 231 12776.52 113.33 55088.60 88888.00 2009-08-19 21:39:49.375 231 12776.55 113.35 55088.57 88888.00 2009-08-19 21:39:49.500 231 12776.50 113.35 55088.57 88888.00 2009-08-19 21:39:49.625 231 12776.42 113.38 55088.57 88888.00 2009-08-19 21:39:49.750 231 12776.42 113.38 55088.60 88888.00 2009-08-19 21:39:49.875 231 12776.50 113.38 55088.60 88888.00 2009-08-19 21:39:50.000 231 12776.48 113.38 55088.57 88888.00 2009-08-19 21:39:50.125 231 12776.45 113.40 55088.55 88888.00 2009-08-19 21:39:50.250 231 12776.48 113.38 55088.57 88888.00 2009-08-19 21:39:50.375 231 12776.52 113.38 55088.60 88888.00 2009-08-19 21:39:50.500 231 12776.55 113.47 55088.60 88888.00 2009-08-19 21:39:50.625 231 12776.55 113.45 55088.57 88888.00 2009-08-19 21:39:50.750 231 12776.60 113.42 55088.57 88888.00 2009-08-19 21:39:50.875 231 12776.60 113.38 55088.60 88888.00 2009-08-19 21:39:51.000 231 12776.58 113.33 55088.55 88888.00 2009-08-19 21:39:51.125 231 12776.58 113.33 55088.55 88888.00 2009-08-19 21:39:51.250 231 12776.55 113.30 55088.55 88888.00 2009-08-19 21:39:51.375 231 12776.50 113.33 55088.55 88888.00 2009-08-19 21:39:51.500 231 12776.50 113.35 55088.55 88888.00 2009-08-19 21:39:51.625 231 12776.58 113.33 55088.55 88888.00 2009-08-19 21:39:51.750 231 12776.62 113.35 55088.57 88888.00 2009-08-19 21:39:51.875 231 12776.60 113.33 55088.60 88888.00 2009-08-19 21:39:52.000 231 12776.65 113.35 55088.57 88888.00 2009-08-19 21:39:52.125 231 12776.60 113.33 55088.55 88888.00 2009-08-19 21:39:52.250 231 12776.60 113.35 55088.60 88888.00 2009-08-19 21:39:52.375 231 12776.60 113.38 55088.60 88888.00 2009-08-19 21:39:52.500 231 12776.55 113.30 55088.55 88888.00 2009-08-19 21:39:52.625 231 12776.62 113.25 55088.55 88888.00 2009-08-19 21:39:52.750 231 12776.65 113.38 55088.55 88888.00 2009-08-19 21:39:52.875 231 12776.60 113.42 55088.60 88888.00 2009-08-19 21:39:53.000 231 12776.67 113.40 55088.60 88888.00 2009-08-19 21:39:53.125 231 12776.65 113.33 55088.55 88888.00 2009-08-19 21:39:53.250 231 12776.58 113.28 55088.53 88888.00 2009-08-19 21:39:53.375 231 12776.62 113.30 55088.55 88888.00 2009-08-19 21:39:53.500 231 12776.70 113.30 55088.57 88888.00 2009-08-19 21:39:53.625 231 12776.67 113.30 55088.55 88888.00 2009-08-19 21:39:53.750 231 12776.65 113.28 55088.53 88888.00 2009-08-19 21:39:53.875 231 12776.70 113.28 55088.50 88888.00 2009-08-19 21:39:54.000 231 12776.67 113.25 55088.53 88888.00 2009-08-19 21:39:54.125 231 12776.62 113.25 55088.55 88888.00 2009-08-19 21:39:54.250 231 12776.55 113.25 55088.53 88888.00 2009-08-19 21:39:54.375 231 12776.55 113.25 55088.50 88888.00 2009-08-19 21:39:54.500 231 12776.60 113.28 55088.50 88888.00 2009-08-19 21:39:54.625 231 12776.65 113.30 55088.55 88888.00 2009-08-19 21:39:54.750 231 12776.65 113.33 55088.57 88888.00 2009-08-19 21:39:54.875 231 12776.75 113.33 55088.57 88888.00 2009-08-19 21:39:55.000 231 12776.83 113.28 55088.53 88888.00 2009-08-19 21:39:55.125 231 12776.80 113.22 55088.55 88888.00 2009-08-19 21:39:55.250 231 12776.77 113.28 55088.57 88888.00 2009-08-19 21:39:55.375 231 12776.75 113.25 55088.55 88888.00 2009-08-19 21:39:55.500 231 12776.73 113.25 55088.53 88888.00 2009-08-19 21:39:55.625 231 12776.67 113.22 55088.50 88888.00 2009-08-19 21:39:55.750 231 12776.77 113.30 55088.55 88888.00 2009-08-19 21:39:55.875 231 12776.83 113.30 55088.53 88888.00 2009-08-19 21:39:56.000 231 12776.80 113.25 55088.50 88888.00 2009-08-19 21:39:56.125 231 12776.80 113.25 55088.50 88888.00 2009-08-19 21:39:56.250 231 12776.77 113.25 55088.50 88888.00 2009-08-19 21:39:56.375 231 12776.77 113.25 55088.53 88888.00 2009-08-19 21:39:56.500 231 12776.77 113.25 55088.53 88888.00 2009-08-19 21:39:56.625 231 12776.83 113.25 55088.53 88888.00 2009-08-19 21:39:56.750 231 12776.88 113.20 55088.53 88888.00 2009-08-19 21:39:56.875 231 12776.90 113.20 55088.50 88888.00 2009-08-19 21:39:57.000 231 12776.92 113.22 55088.47 88888.00 2009-08-19 21:39:57.125 231 12777.02 113.30 55088.50 88888.00 2009-08-19 21:39:57.250 231 12776.98 113.28 55088.55 88888.00 2009-08-19 21:39:57.375 231 12776.98 113.28 55088.53 88888.00 2009-08-19 21:39:57.500 231 12776.98 113.30 55088.50 88888.00 2009-08-19 21:39:57.625 231 12776.95 113.33 55088.53 88888.00 2009-08-19 21:39:57.750 231 12776.92 113.28 55088.53 88888.00 2009-08-19 21:39:57.875 231 12776.92 113.25 55088.50 88888.00 2009-08-19 21:39:58.000 231 12776.88 113.20 55088.45 88888.00 2009-08-19 21:39:58.125 231 12776.85 113.20 55088.50 88888.00 2009-08-19 21:39:58.250 231 12776.83 113.25 55088.53 88888.00 2009-08-19 21:39:58.375 231 12776.88 113.28 55088.53 88888.00 2009-08-19 21:39:58.500 231 12776.92 113.22 55088.50 88888.00 2009-08-19 21:39:58.625 231 12776.95 113.22 55088.47 88888.00 2009-08-19 21:39:58.750 231 12777.00 113.25 55088.50 88888.00 2009-08-19 21:39:58.875 231 12777.02 113.22 55088.47 88888.00 2009-08-19 21:39:59.000 231 12777.05 113.25 55088.47 88888.00 2009-08-19 21:39:59.125 231 12777.02 113.22 55088.47 88888.00 2009-08-19 21:39:59.250 231 12777.00 113.20 55088.47 88888.00 2009-08-19 21:39:59.375 231 12777.05 113.22 55088.47 88888.00 2009-08-19 21:39:59.500 231 12777.00 113.20 55088.47 88888.00 2009-08-19 21:39:59.625 231 12776.95 113.25 55088.47 88888.00 2009-08-19 21:39:59.750 231 12777.02 113.33 55088.47 88888.00 2009-08-19 21:39:59.875 231 12777.00 113.30 55088.45 88888.00 2009-08-19 21:40:00.000 231 12777.08 113.28 55088.45 88888.00 2009-08-19 21:40:00.125 231 12777.08 113.25 55088.45 88888.00 2009-08-19 21:40:00.250 231 12777.08 113.22 55088.47 88888.00 2009-08-19 21:40:00.375 231 12777.05 113.22 55088.47 88888.00 2009-08-19 21:40:00.500 231 12777.05 113.20 55088.47 88888.00 2009-08-19 21:40:00.625 231 12777.10 113.25 55088.50 88888.00 2009-08-19 21:40:00.750 231 12777.10 113.28 55088.50 88888.00 2009-08-19 21:40:00.875 231 12777.15 113.25 55088.47 88888.00 2009-08-19 21:40:01.000 231 12777.15 113.22 55088.47 88888.00 2009-08-19 21:40:01.125 231 12777.08 113.20 55088.45 88888.00 2009-08-19 21:40:01.250 231 12776.98 113.20 55088.45 88888.00 2009-08-19 21:40:01.375 231 12777.02 113.17 55088.47 88888.00 2009-08-19 21:40:01.500 231 12777.08 113.20 55088.47 88888.00 2009-08-19 21:40:01.625 231 12777.15 113.30 55088.50 88888.00 2009-08-19 21:40:01.750 231 12777.20 113.33 55088.53 88888.00 2009-08-19 21:40:01.875 231 12777.17 113.28 55088.50 88888.00 2009-08-19 21:40:02.000 231 12777.12 113.25 55088.47 88888.00 2009-08-19 21:40:02.125 231 12777.15 113.22 55088.50 88888.00 2009-08-19 21:40:02.250 231 12777.10 113.28 55088.53 88888.00 2009-08-19 21:40:02.375 231 12777.02 113.25 55088.47 88888.00 2009-08-19 21:40:02.500 231 12777.02 113.22 55088.47 88888.00 2009-08-19 21:40:02.625 231 12777.10 113.28 55088.50 88888.00 2009-08-19 21:40:02.750 231 12777.08 113.28 55088.47 88888.00 2009-08-19 21:40:02.875 231 12777.10 113.33 55088.47 88888.00 2009-08-19 21:40:03.000 231 12777.15 113.35 55088.47 88888.00 2009-08-19 21:40:03.125 231 12777.15 113.30 55088.47 88888.00 2009-08-19 21:40:03.250 231 12777.12 113.30 55088.47 88888.00 2009-08-19 21:40:03.375 231 12777.08 113.28 55088.47 88888.00 2009-08-19 21:40:03.500 231 12777.10 113.30 55088.45 88888.00 2009-08-19 21:40:03.625 231 12777.20 113.33 55088.47 88888.00 2009-08-19 21:40:03.750 231 12777.17 113.30 55088.45 88888.00 2009-08-19 21:40:03.875 231 12777.15 113.28 55088.45 88888.00 2009-08-19 21:40:04.000 231 12777.15 113.30 55088.47 88888.00 2009-08-19 21:40:04.125 231 12777.10 113.30 55088.47 88888.00 2009-08-19 21:40:04.250 231 12777.10 113.25 55088.45 88888.00 2009-08-19 21:40:04.375 231 12777.17 113.28 55088.45 88888.00 2009-08-19 21:40:04.500 231 12777.20 113.33 55088.45 88888.00 2009-08-19 21:40:04.625 231 12777.25 113.33 55088.45 88888.00 2009-08-19 21:40:04.750 231 12777.30 113.30 55088.45 88888.00 2009-08-19 21:40:04.875 231 12777.33 113.25 55088.43 88888.00 2009-08-19 21:40:05.000 231 12777.33 113.22 55088.40 88888.00 2009-08-19 21:40:05.125 231 12777.33 113.25 55088.43 88888.00 2009-08-19 21:40:05.250 231 12777.23 113.25 55088.47 88888.00 2009-08-19 21:40:05.375 231 12777.27 113.28 55088.43 88888.00 2009-08-19 21:40:05.500 231 12777.25 113.25 55088.43 88888.00 2009-08-19 21:40:05.625 231 12777.30 113.28 55088.45 88888.00 2009-08-19 21:40:05.750 231 12777.25 113.22 55088.45 88888.00 2009-08-19 21:40:05.875 231 12777.30 113.20 55088.43 88888.00 2009-08-19 21:40:06.000 231 12777.35 113.28 55088.45 88888.00 2009-08-19 21:40:06.125 231 12777.38 113.28 55088.45 88888.00 2009-08-19 21:40:06.250 231 12777.27 113.20 55088.45 88888.00 2009-08-19 21:40:06.375 231 12777.23 113.20 55088.45 88888.00 2009-08-19 21:40:06.500 231 12777.25 113.17 55088.43 88888.00 2009-08-19 21:40:06.625 231 12777.33 113.17 55088.45 88888.00 2009-08-19 21:40:06.750 231 12777.30 113.15 55088.43 88888.00 2009-08-19 21:40:06.875 231 12777.27 113.17 55088.43 88888.00 2009-08-19 21:40:07.000 231 12777.27 113.17 55088.43 88888.00 2009-08-19 21:40:07.125 231 12777.30 113.20 55088.45 88888.00 2009-08-19 21:40:07.250 231 12777.27 113.20 55088.47 88888.00 2009-08-19 21:40:07.375 231 12777.40 113.20 55088.47 88888.00 2009-08-19 21:40:07.500 231 12777.40 113.12 55088.47 88888.00 2009-08-19 21:40:07.625 231 12777.38 113.15 55088.47 88888.00 2009-08-19 21:40:07.750 231 12777.30 113.17 55088.50 88888.00 2009-08-19 21:40:07.875 231 12777.33 113.20 55088.50 88888.00 2009-08-19 21:40:08.000 231 12777.35 113.12 55088.47 88888.00 2009-08-19 21:40:08.125 231 12777.40 113.12 55088.47 88888.00 2009-08-19 21:40:08.250 231 12777.38 113.15 55088.47 88888.00 2009-08-19 21:40:08.375 231 12777.42 113.20 55088.47 88888.00 2009-08-19 21:40:08.500 231 12777.42 113.22 55088.50 88888.00 2009-08-19 21:40:08.625 231 12777.38 113.12 55088.47 88888.00 2009-08-19 21:40:08.750 231 12777.33 113.08 55088.45 88888.00 2009-08-19 21:40:08.875 231 12777.40 113.08 55088.47 88888.00 2009-08-19 21:40:09.000 231 12777.48 113.12 55088.47 88888.00 2009-08-19 21:40:09.125 231 12777.40 113.08 55088.47 88888.00 2009-08-19 21:40:09.250 231 12777.30 113.03 55088.45 88888.00 2009-08-19 21:40:09.375 231 12777.38 113.00 55088.45 88888.00 2009-08-19 21:40:09.500 231 12777.40 113.05 55088.45 88888.00 2009-08-19 21:40:09.625 231 12777.42 113.08 55088.50 88888.00 2009-08-19 21:40:09.750 231 12777.48 113.05 55088.50 88888.00 2009-08-19 21:40:09.875 231 12777.58 113.03 55088.50 88888.00 2009-08-19 21:40:10.000 231 12777.52 113.00 55088.50 88888.00 2009-08-19 21:40:10.125 231 12777.48 113.00 55088.47 88888.00 2009-08-19 21:40:10.250 231 12777.45 113.00 55088.50 88888.00 2009-08-19 21:40:10.375 231 12777.50 112.97 55088.47 88888.00 2009-08-19 21:40:10.500 231 12777.55 112.97 55088.50 88888.00 2009-08-19 21:40:10.625 231 12777.58 112.92 55088.50 88888.00 2009-08-19 21:40:10.750 231 12777.55 112.95 55088.50 88888.00 2009-08-19 21:40:10.875 231 12777.42 112.90 55088.50 88888.00 2009-08-19 21:40:11.000 231 12777.45 112.92 55088.50 88888.00 2009-08-19 21:40:11.125 231 12777.45 112.92 55088.53 88888.00 2009-08-19 21:40:11.250 231 12777.40 112.90 55088.53 88888.00 2009-08-19 21:40:11.375 231 12777.38 112.85 55088.50 88888.00 2009-08-19 21:40:11.500 231 12777.40 112.85 55088.53 88888.00 2009-08-19 21:40:11.625 231 12777.48 112.88 55088.55 88888.00 2009-08-19 21:40:11.750 231 12777.52 112.88 55088.53 88888.00 2009-08-19 21:40:11.875 231 12777.48 112.83 55088.50 88888.00 2009-08-19 21:40:12.000 231 12777.48 112.83 55088.47 88888.00 2009-08-19 21:40:12.125 231 12777.52 112.85 55088.55 88888.00 2009-08-19 21:40:12.250 231 12777.52 112.83 55088.55 88888.00 2009-08-19 21:40:12.375 231 12777.58 112.83 55088.53 88888.00 2009-08-19 21:40:12.500 231 12777.60 112.83 55088.55 88888.00 2009-08-19 21:40:12.625 231 12777.62 112.80 55088.53 88888.00 2009-08-19 21:40:12.750 231 12777.70 112.83 55088.55 88888.00 2009-08-19 21:40:12.875 231 12777.75 112.85 55088.55 88888.00 2009-08-19 21:40:13.000 231 12777.70 112.83 55088.57 88888.00 2009-08-19 21:40:13.125 231 12777.70 112.80 55088.55 88888.00 2009-08-19 21:40:13.250 231 12777.62 112.72 55088.53 88888.00 2009-08-19 21:40:13.375 231 12777.62 112.75 55088.55 88888.00 2009-08-19 21:40:13.500 231 12777.67 112.75 55088.53 88888.00 2009-08-19 21:40:13.625 231 12777.70 112.70 55088.50 88888.00 2009-08-19 21:40:13.750 231 12777.65 112.65 55088.47 88888.00 2009-08-19 21:40:13.875 231 12777.67 112.65 55088.50 88888.00 2009-08-19 21:40:14.000 231 12777.73 112.70 55088.53 88888.00 2009-08-19 21:40:14.125 231 12777.70 112.78 55088.53 88888.00 2009-08-19 21:40:14.250 231 12777.70 112.75 55088.50 88888.00 2009-08-19 21:40:14.375 231 12777.75 112.75 55088.50 88888.00 2009-08-19 21:40:14.500 231 12777.80 112.78 55088.55 88888.00 2009-08-19 21:40:14.625 231 12777.85 112.72 55088.53 88888.00 2009-08-19 21:40:14.750 231 12777.77 112.65 55088.53 88888.00 2009-08-19 21:40:14.875 231 12777.75 112.65 55088.53 88888.00 2009-08-19 21:40:15.000 231 12777.67 112.67 55088.53 88888.00 2009-08-19 21:40:15.125 231 12777.75 112.67 55088.53 88888.00 2009-08-19 21:40:15.250 231 12777.75 112.62 55088.55 88888.00 2009-08-19 21:40:15.375 231 12777.85 112.67 55088.57 88888.00 2009-08-19 21:40:15.500 231 12777.83 112.67 55088.57 88888.00 2009-08-19 21:40:15.625 231 12777.73 112.70 55088.55 88888.00 2009-08-19 21:40:15.750 231 12777.67 112.67 55088.55 88888.00 2009-08-19 21:40:15.875 231 12777.70 112.62 55088.57 88888.00 2009-08-19 21:40:16.000 231 12777.75 112.62 55088.55 88888.00 2009-08-19 21:40:16.125 231 12777.73 112.65 55088.55 88888.00 2009-08-19 21:40:16.250 231 12777.65 112.62 55088.53 88888.00 2009-08-19 21:40:16.375 231 12777.70 112.65 55088.55 88888.00 2009-08-19 21:40:16.500 231 12777.75 112.67 55088.55 88888.00 2009-08-19 21:40:16.625 231 12777.83 112.67 55088.55 88888.00 2009-08-19 21:40:16.750 231 12777.80 112.55 55088.47 88888.00 2009-08-19 21:40:16.875 231 12777.83 112.53 55088.53 88888.00 2009-08-19 21:40:17.000 231 12777.85 112.60 55088.55 88888.00 2009-08-19 21:40:17.125 231 12777.92 112.65 55088.55 88888.00 2009-08-19 21:40:17.250 231 12777.90 112.60 55088.53 88888.00 2009-08-19 21:40:17.375 231 12777.83 112.58 55088.55 88888.00 2009-08-19 21:40:17.500 231 12777.80 112.60 55088.55 88888.00 2009-08-19 21:40:17.625 231 12777.85 112.62 55088.55 88888.00 2009-08-19 21:40:17.750 231 12777.85 112.65 55088.55 88888.00 2009-08-19 21:40:17.875 231 12777.90 112.65 55088.55 88888.00 2009-08-19 21:40:18.000 231 12777.92 112.58 55088.53 88888.00 2009-08-19 21:40:18.125 231 12777.92 112.60 55088.53 88888.00 2009-08-19 21:40:18.250 231 12777.90 112.60 55088.55 88888.00 2009-08-19 21:40:18.375 231 12777.90 112.62 55088.53 88888.00 2009-08-19 21:40:18.500 231 12777.85 112.62 55088.55 88888.00 2009-08-19 21:40:18.625 231 12777.88 112.67 55088.55 88888.00 2009-08-19 21:40:18.750 231 12777.88 112.70 55088.55 88888.00 2009-08-19 21:40:18.875 231 12777.83 112.70 55088.55 88888.00 2009-08-19 21:40:19.000 231 12777.88 112.67 55088.55 88888.00 2009-08-19 21:40:19.125 231 12777.90 112.70 55088.57 88888.00 2009-08-19 21:40:19.250 231 12777.83 112.67 55088.57 88888.00 2009-08-19 21:40:19.375 231 12777.88 112.62 55088.55 88888.00 2009-08-19 21:40:19.500 231 12777.85 112.67 55088.55 88888.00 2009-08-19 21:40:19.625 231 12777.83 112.67 55088.55 88888.00 2009-08-19 21:40:19.750 231 12777.83 112.67 55088.53 88888.00 2009-08-19 21:40:19.875 231 12777.83 112.65 55088.53 88888.00 2009-08-19 21:40:20.000 231 12777.85 112.67 55088.53 88888.00 2009-08-19 21:40:20.125 231 12777.88 112.70 55088.55 88888.00 2009-08-19 21:40:20.250 231 12777.80 112.67 55088.55 88888.00 2009-08-19 21:40:20.375 231 12777.80 112.72 55088.55 88888.00 2009-08-19 21:40:20.500 231 12777.83 112.78 55088.55 88888.00 2009-08-19 21:40:20.625 231 12777.92 112.78 55088.55 88888.00 2009-08-19 21:40:20.750 231 12778.00 112.75 55088.55 88888.00 2009-08-19 21:40:20.875 231 12777.95 112.75 55088.55 88888.00 2009-08-19 21:40:21.000 231 12777.98 112.72 55088.55 88888.00 2009-08-19 21:40:21.125 231 12777.98 112.80 55088.57 88888.00 2009-08-19 21:40:21.250 231 12777.98 112.90 55088.62 88888.00 2009-08-19 21:40:21.375 231 12778.02 112.88 55088.60 88888.00 2009-08-19 21:40:21.500 231 12778.02 112.85 55088.60 88888.00 2009-08-19 21:40:21.625 231 12778.00 112.78 55088.55 88888.00 2009-08-19 21:40:21.750 231 12777.98 112.72 55088.57 88888.00 2009-08-19 21:40:21.875 231 12777.92 112.80 55088.57 88888.00 2009-08-19 21:40:22.000 231 12777.90 112.83 55088.57 88888.00 2009-08-19 21:40:22.125 231 12777.90 112.83 55088.57 88888.00 2009-08-19 21:40:22.250 231 12777.92 112.80 55088.57 88888.00 2009-08-19 21:40:22.375 231 12777.98 112.83 55088.57 88888.00 2009-08-19 21:40:22.500 231 12777.98 112.85 55088.55 88888.00 2009-08-19 21:40:22.625 231 12777.88 112.80 55088.55 88888.00 2009-08-19 21:40:22.750 231 12777.85 112.75 55088.55 88888.00 2009-08-19 21:40:22.875 231 12777.95 112.85 55088.57 88888.00 2009-08-19 21:40:23.000 231 12778.02 112.85 55088.55 88888.00 2009-08-19 21:40:23.125 231 12778.05 112.83 55088.57 88888.00 2009-08-19 21:40:23.250 231 12778.05 112.78 55088.55 88888.00 2009-08-19 21:40:23.375 231 12777.95 112.75 55088.53 88888.00 2009-08-19 21:40:23.500 231 12777.95 112.85 55088.57 88888.00 2009-08-19 21:40:23.625 231 12777.98 112.85 55088.55 88888.00 2009-08-19 21:40:23.750 231 12778.05 112.88 55088.55 88888.00 2009-08-19 21:40:23.875 231 12778.10 112.88 55088.55 88888.00 2009-08-19 21:40:24.000 231 12778.08 112.90 55088.60 88888.00 2009-08-19 21:40:24.125 231 12778.00 112.88 55088.55 88888.00 2009-08-19 21:40:24.250 231 12777.98 112.88 55088.60 88888.00 2009-08-19 21:40:24.375 231 12778.02 112.90 55088.57 88888.00 2009-08-19 21:40:24.500 231 12778.00 112.90 55088.57 88888.00 2009-08-19 21:40:24.625 231 12777.98 112.88 55088.57 88888.00 2009-08-19 21:40:24.750 231 12777.90 112.85 55088.57 88888.00 2009-08-19 21:40:24.875 231 12777.92 112.85 55088.57 88888.00 2009-08-19 21:40:25.000 231 12777.98 112.92 55088.62 88888.00 2009-08-19 21:40:25.125 231 12777.98 112.97 55088.62 88888.00 2009-08-19 21:40:25.250 231 12777.85 112.92 55088.60 88888.00 2009-08-19 21:40:25.375 231 12777.95 112.92 55088.60 88888.00 2009-08-19 21:40:25.500 231 12778.02 112.88 55088.60 88888.00 2009-08-19 21:40:25.625 231 12778.08 112.90 55088.60 88888.00 2009-08-19 21:40:25.750 231 12778.12 112.92 55088.60 88888.00 2009-08-19 21:40:25.875 231 12778.05 112.92 55088.60 88888.00 2009-08-19 21:40:26.000 231 12778.02 112.88 55088.57 88888.00 2009-08-19 21:40:26.125 231 12778.00 112.92 55088.57 88888.00 2009-08-19 21:40:26.250 231 12778.08 112.95 55088.60 88888.00 2009-08-19 21:40:26.375 231 12778.05 112.90 55088.60 88888.00 2009-08-19 21:40:26.500 231 12777.95 112.92 55088.57 88888.00 2009-08-19 21:40:26.625 231 12777.95 112.90 55088.60 88888.00 2009-08-19 21:40:26.750 231 12777.95 112.83 55088.57 88888.00 2009-08-19 21:40:26.875 231 12777.95 112.83 55088.57 88888.00 2009-08-19 21:40:27.000 231 12777.95 112.88 55088.57 88888.00 2009-08-19 21:40:27.125 231 12777.98 112.88 55088.57 88888.00 2009-08-19 21:40:27.250 231 12777.95 112.83 55088.55 88888.00 2009-08-19 21:40:27.375 231 12778.02 112.83 55088.55 88888.00 2009-08-19 21:40:27.500 231 12778.02 112.85 55088.57 88888.00 2009-08-19 21:40:27.625 231 12777.95 112.83 55088.57 88888.00 2009-08-19 21:40:27.750 231 12777.98 112.85 55088.57 88888.00 2009-08-19 21:40:27.875 231 12778.02 112.85 55088.60 88888.00 2009-08-19 21:40:28.000 231 12778.08 112.88 55088.53 88888.00 2009-08-19 21:40:28.125 231 12778.08 112.85 55088.55 88888.00 2009-08-19 21:40:28.250 231 12778.05 112.90 55088.60 88888.00 2009-08-19 21:40:28.375 231 12778.08 112.90 55088.60 88888.00 2009-08-19 21:40:28.500 231 12778.05 112.88 55088.55 88888.00 2009-08-19 21:40:28.625 231 12778.05 112.88 55088.60 88888.00 2009-08-19 21:40:28.750 231 12778.08 112.90 55088.57 88888.00 2009-08-19 21:40:28.875 231 12778.10 112.85 55088.57 88888.00 2009-08-19 21:40:29.000 231 12778.15 112.85 55088.57 88888.00 2009-08-19 21:40:29.125 231 12778.17 112.88 55088.57 88888.00 2009-08-19 21:40:29.250 231 12778.15 112.92 55088.62 88888.00 2009-08-19 21:40:29.375 231 12778.17 112.92 55088.62 88888.00 2009-08-19 21:40:29.500 231 12778.10 112.88 55088.60 88888.00 2009-08-19 21:40:29.625 231 12778.08 112.85 55088.60 88888.00 2009-08-19 21:40:29.750 231 12778.08 112.83 55088.60 88888.00 2009-08-19 21:40:29.875 231 12778.17 112.88 55088.62 88888.00 2009-08-19 21:40:30.000 231 12778.25 112.97 55088.62 88888.00 2009-08-19 21:40:30.125 231 12778.17 112.92 55088.62 88888.00 2009-08-19 21:40:30.250 231 12778.08 112.75 55088.55 88888.00 2009-08-19 21:40:30.375 231 12778.12 112.78 55088.57 88888.00 2009-08-19 21:40:30.500 231 12778.17 112.83 55088.62 88888.00 2009-08-19 21:40:30.625 231 12778.23 112.85 55088.65 88888.00 2009-08-19 21:40:30.750 231 12778.20 112.85 55088.62 88888.00 2009-08-19 21:40:30.875 231 12778.17 112.85 55088.62 88888.00 2009-08-19 21:40:31.000 231 12778.17 112.83 55088.62 88888.00 2009-08-19 21:40:31.125 231 12778.25 112.88 55088.65 88888.00 2009-08-19 21:40:31.250 231 12778.15 112.78 55088.60 88888.00 2009-08-19 21:40:31.375 231 12778.05 112.70 55088.60 88888.00 2009-08-19 21:40:31.500 231 12778.05 112.75 55088.60 88888.00 2009-08-19 21:40:31.625 231 12778.15 112.80 55088.62 88888.00 2009-08-19 21:40:31.750 231 12778.15 112.80 55088.62 88888.00 2009-08-19 21:40:31.875 231 12778.10 112.78 55088.62 88888.00 2009-08-19 21:40:32.000 231 12778.12 112.75 55088.65 88888.00 2009-08-19 21:40:32.125 231 12778.17 112.75 55088.62 88888.00 2009-08-19 21:40:32.250 231 12778.15 112.75 55088.65 88888.00 2009-08-19 21:40:32.375 231 12778.17 112.75 55088.68 88888.00 2009-08-19 21:40:32.500 231 12778.15 112.80 55088.70 88888.00 2009-08-19 21:40:32.625 231 12778.12 112.78 55088.68 88888.00 2009-08-19 21:40:32.750 231 12778.15 112.72 55088.65 88888.00 2009-08-19 21:40:32.875 231 12778.17 112.70 55088.65 88888.00 2009-08-19 21:40:33.000 231 12778.20 112.70 55088.62 88888.00 2009-08-19 21:40:33.125 231 12778.15 112.75 55088.65 88888.00 2009-08-19 21:40:33.250 231 12778.17 112.78 55088.68 88888.00 2009-08-19 21:40:33.375 231 12778.27 112.83 55088.68 88888.00 2009-08-19 21:40:33.500 231 12778.23 112.78 55088.68 88888.00 2009-08-19 21:40:33.625 231 12778.25 112.78 55088.68 88888.00 2009-08-19 21:40:33.750 231 12778.27 112.72 55088.65 88888.00 2009-08-19 21:40:33.875 231 12778.33 112.72 55088.68 88888.00 2009-08-19 21:40:34.000 231 12778.38 112.75 55088.70 88888.00 2009-08-19 21:40:34.125 231 12778.38 112.75 55088.68 88888.00 2009-08-19 21:40:34.250 231 12778.27 112.67 55088.65 88888.00 2009-08-19 21:40:34.375 231 12778.25 112.70 55088.68 88888.00 2009-08-19 21:40:34.500 231 12778.25 112.67 55088.68 88888.00 2009-08-19 21:40:34.625 231 12778.25 112.60 55088.70 88888.00 2009-08-19 21:40:34.750 231 12778.33 112.70 55088.70 88888.00 2009-08-19 21:40:34.875 231 12778.35 112.70 55088.70 88888.00 2009-08-19 21:40:35.000 231 12778.35 112.70 55088.62 88888.00 2009-08-19 21:40:35.125 231 12778.42 112.67 55088.65 88888.00 2009-08-19 21:40:35.250 231 12778.45 112.67 55088.68 88888.00 2009-08-19 21:40:35.375 231 12778.42 112.70 55088.68 88888.00 2009-08-19 21:40:35.500 231 12778.40 112.60 55088.65 88888.00 2009-08-19 21:40:35.625 231 12778.42 112.60 55088.68 88888.00 2009-08-19 21:40:35.750 231 12778.38 112.62 55088.70 88888.00 2009-08-19 21:40:35.875 231 12778.38 112.60 55088.68 88888.00 2009-08-19 21:40:36.000 231 12778.42 112.60 55088.65 88888.00 2009-08-19 21:40:36.125 231 12778.42 112.58 55088.68 88888.00 2009-08-19 21:40:36.250 231 12778.42 112.55 55088.70 88888.00 2009-08-19 21:40:36.375 231 12778.42 112.58 55088.70 88888.00 2009-08-19 21:40:36.500 231 12778.38 112.60 55088.72 88888.00 2009-08-19 21:40:36.625 231 12778.40 112.55 55088.72 88888.00 2009-08-19 21:40:36.750 231 12778.42 112.58 55088.70 88888.00 2009-08-19 21:40:36.875 231 12778.40 112.55 55088.70 88888.00 2009-08-19 21:40:37.000 231 12778.45 112.50 55088.68 88888.00 2009-08-19 21:40:37.125 231 12778.50 112.42 55088.68 88888.00 2009-08-19 21:40:37.250 231 12778.55 112.40 55088.68 88888.00 2009-08-19 21:40:37.375 231 12778.48 112.45 55088.70 88888.00 2009-08-19 21:40:37.500 231 12778.50 112.53 55088.75 88888.00 2009-08-19 21:40:37.625 231 12778.52 112.53 55088.72 88888.00 2009-08-19 21:40:37.750 231 12778.50 112.47 55088.72 88888.00 2009-08-19 21:40:37.875 231 12778.52 112.50 55088.72 88888.00 2009-08-19 21:40:38.000 231 12778.55 112.50 55088.70 88888.00 2009-08-19 21:40:38.125 231 12778.42 112.42 55088.72 88888.00 2009-08-19 21:40:38.250 231 12778.40 112.40 55088.72 88888.00 2009-08-19 21:40:38.375 231 12778.48 112.40 55088.72 88888.00 2009-08-19 21:40:38.500 231 12778.45 112.38 55088.70 88888.00 2009-08-19 21:40:38.625 231 12778.42 112.40 55088.72 88888.00 2009-08-19 21:40:38.750 231 12778.52 112.45 55088.72 88888.00 2009-08-19 21:40:38.875 231 12778.52 112.42 55088.70 88888.00 2009-08-19 21:40:39.000 231 12778.45 112.40 55088.70 88888.00 2009-08-19 21:40:39.125 231 12778.45 112.42 55088.72 88888.00 2009-08-19 21:40:39.250 231 12778.50 112.38 55088.72 88888.00 2009-08-19 21:40:39.375 231 12778.62 112.45 55088.75 88888.00 2009-08-19 21:40:39.500 231 12778.60 112.50 55088.78 88888.00 2009-08-19 21:40:39.625 231 12778.52 112.42 55088.75 88888.00 2009-08-19 21:40:39.750 231 12778.65 112.42 55088.78 88888.00 2009-08-19 21:40:39.875 231 12778.73 112.47 55088.75 88888.00 2009-08-19 21:40:40.000 231 12778.67 112.50 55088.75 88888.00 2009-08-19 21:40:40.125 231 12778.60 112.42 55088.72 88888.00 2009-08-19 21:40:40.250 231 12778.60 112.40 55088.70 88888.00 2009-08-19 21:40:40.375 231 12778.60 112.40 55088.72 88888.00 2009-08-19 21:40:40.500 231 12778.62 112.40 55088.75 88888.00 2009-08-19 21:40:40.625 231 12778.62 112.38 55088.72 88888.00 2009-08-19 21:40:40.750 231 12778.67 112.40 55088.70 88888.00 2009-08-19 21:40:40.875 231 12778.75 112.47 55088.72 88888.00 2009-08-19 21:40:41.000 231 12778.77 112.42 55088.72 88888.00 2009-08-19 21:40:41.125 231 12778.75 112.40 55088.72 88888.00 2009-08-19 21:40:41.250 231 12778.77 112.38 55088.70 88888.00 2009-08-19 21:40:41.375 231 12778.90 112.42 55088.72 88888.00 2009-08-19 21:40:41.500 231 12778.90 112.40 55088.70 88888.00 2009-08-19 21:40:41.625 231 12778.90 112.42 55088.72 88888.00 2009-08-19 21:40:41.750 231 12778.88 112.42 55088.72 88888.00 2009-08-19 21:40:41.875 231 12778.90 112.42 55088.72 88888.00 2009-08-19 21:40:42.000 231 12778.92 112.45 55088.75 88888.00 2009-08-19 21:40:42.125 231 12778.92 112.53 55088.78 88888.00 2009-08-19 21:40:42.250 231 12778.85 112.58 55088.75 88888.00 2009-08-19 21:40:42.375 231 12778.80 112.53 55088.70 88888.00 2009-08-19 21:40:42.500 231 12778.77 112.50 55088.70 88888.00 2009-08-19 21:40:42.625 231 12778.80 112.55 55088.72 88888.00 2009-08-19 21:40:42.750 231 12778.85 112.55 55088.75 88888.00 2009-08-19 21:40:42.875 231 12778.83 112.55 55088.70 88888.00 2009-08-19 21:40:43.000 231 12778.85 112.55 55088.72 88888.00 2009-08-19 21:40:43.125 231 12778.88 112.53 55088.75 88888.00 2009-08-19 21:40:43.250 231 12778.83 112.47 55088.72 88888.00 2009-08-19 21:40:43.375 231 12778.95 112.53 55088.75 88888.00 2009-08-19 21:40:43.500 231 12779.05 112.55 55088.75 88888.00 2009-08-19 21:40:43.625 231 12779.08 112.58 55088.75 88888.00 2009-08-19 21:40:43.750 231 12779.05 112.62 55088.75 88888.00 2009-08-19 21:40:43.875 231 12779.05 112.62 55088.72 88888.00 2009-08-19 21:40:44.000 231 12778.92 112.58 55088.70 88888.00 2009-08-19 21:40:44.125 231 12778.88 112.58 55088.70 88888.00 2009-08-19 21:40:44.250 231 12778.88 112.58 55088.70 88888.00 2009-08-19 21:40:44.375 231 12778.92 112.65 55088.72 88888.00 2009-08-19 21:40:44.500 231 12779.00 112.70 55088.75 88888.00 2009-08-19 21:40:44.625 231 12778.98 112.70 55088.72 88888.00 2009-08-19 21:40:44.750 231 12778.98 112.70 55088.72 88888.00 2009-08-19 21:40:44.875 231 12779.00 112.65 55088.70 88888.00 2009-08-19 21:40:45.000 231 12778.95 112.62 55088.68 88888.00 2009-08-19 21:40:45.125 231 12778.92 112.60 55088.68 88888.00 2009-08-19 21:40:45.250 231 12778.90 112.60 55088.70 88888.00 2009-08-19 21:40:45.375 231 12778.98 112.62 55088.72 88888.00 2009-08-19 21:40:45.500 231 12778.98 112.70 55088.72 88888.00 2009-08-19 21:40:45.625 231 12779.00 112.72 55088.75 88888.00 2009-08-19 21:40:45.750 231 12778.98 112.75 55088.72 88888.00 2009-08-19 21:40:45.875 231 12778.88 112.80 55088.72 88888.00 2009-08-19 21:40:46.000 231 12778.92 112.85 55088.72 88888.00 2009-08-19 21:40:46.125 231 12778.95 112.83 55088.75 88888.00 2009-08-19 21:40:46.250 231 12778.88 112.85 55088.72 88888.00 2009-08-19 21:40:46.375 231 12778.95 112.90 55088.75 88888.00 2009-08-19 21:40:46.500 231 12778.98 112.90 55088.72 88888.00 2009-08-19 21:40:46.625 231 12778.98 112.88 55088.72 88888.00 2009-08-19 21:40:46.750 231 12778.95 112.88 55088.72 88888.00 2009-08-19 21:40:46.875 231 12778.92 112.92 55088.75 88888.00 2009-08-19 21:40:47.000 231 12778.98 112.97 55088.75 88888.00 2009-08-19 21:40:47.125 231 12779.02 113.03 55088.75 88888.00 2009-08-19 21:40:47.250 231 12778.90 112.97 55088.70 88888.00 2009-08-19 21:40:47.375 231 12778.85 113.00 55088.72 88888.00 2009-08-19 21:40:47.500 231 12778.95 113.08 55088.75 88888.00 2009-08-19 21:40:47.625 231 12778.88 113.05 55088.72 88888.00 2009-08-19 21:40:47.750 231 12778.80 113.03 55088.72 88888.00 2009-08-19 21:40:47.875 231 12778.80 113.05 55088.75 88888.00 2009-08-19 21:40:48.000 231 12778.80 113.08 55088.75 88888.00 2009-08-19 21:40:48.125 231 12778.85 113.10 55088.72 88888.00 2009-08-19 21:40:48.250 231 12778.88 113.10 55088.72 88888.00 2009-08-19 21:40:48.375 231 12778.88 113.15 55088.75 88888.00 2009-08-19 21:40:48.500 231 12778.88 113.15 55088.78 88888.00 2009-08-19 21:40:48.625 231 12778.95 113.17 55088.75 88888.00 2009-08-19 21:40:48.750 231 12779.02 113.20 55088.78 88888.00 2009-08-19 21:40:48.875 231 12778.98 113.22 55088.75 88888.00 2009-08-19 21:40:49.000 231 12778.90 113.15 55088.72 88888.00 2009-08-19 21:40:49.125 231 12778.83 113.22 55088.75 88888.00 2009-08-19 21:40:49.250 231 12778.77 113.25 55088.75 88888.00 2009-08-19 21:40:49.375 231 12778.80 113.22 55088.75 88888.00 2009-08-19 21:40:49.500 231 12778.83 113.20 55088.75 88888.00 2009-08-19 21:40:49.625 231 12778.90 113.20 55088.72 88888.00 2009-08-19 21:40:49.750 231 12778.88 113.15 55088.72 88888.00 2009-08-19 21:40:49.875 231 12778.77 113.15 55088.70 88888.00 2009-08-19 21:40:50.000 231 12778.80 113.25 55088.75 88888.00 2009-08-19 21:40:50.125 231 12778.88 113.35 55088.78 88888.00 2009-08-19 21:40:50.250 231 12778.83 113.30 55088.75 88888.00 2009-08-19 21:40:50.375 231 12778.77 113.25 55088.75 88888.00 2009-08-19 21:40:50.500 231 12778.80 113.28 55088.75 88888.00 2009-08-19 21:40:50.625 231 12778.75 113.28 55088.75 88888.00 2009-08-19 21:40:50.750 231 12778.75 113.25 55088.75 88888.00 2009-08-19 21:40:50.875 231 12778.77 113.22 55088.75 88888.00 2009-08-19 21:40:51.000 231 12778.85 113.30 55088.75 88888.00 2009-08-19 21:40:51.125 231 12778.88 113.33 55088.78 88888.00 2009-08-19 21:40:51.250 231 12778.88 113.30 55088.80 88888.00 2009-08-19 21:40:51.375 231 12778.83 113.30 55088.78 88888.00 2009-08-19 21:40:51.500 231 12778.77 113.25 55088.78 88888.00 2009-08-19 21:40:51.625 231 12778.77 113.30 55088.78 88888.00 2009-08-19 21:40:51.750 231 12778.77 113.30 55088.80 88888.00 2009-08-19 21:40:51.875 231 12778.80 113.33 55088.80 88888.00 2009-08-19 21:40:52.000 231 12778.80 113.33 55088.78 88888.00 2009-08-19 21:40:52.125 231 12778.75 113.33 55088.78 88888.00 2009-08-19 21:40:52.250 231 12778.75 113.28 55088.78 88888.00 2009-08-19 21:40:52.375 231 12778.77 113.35 55088.78 88888.00 2009-08-19 21:40:52.500 231 12778.73 113.35 55088.78 88888.00 2009-08-19 21:40:52.625 231 12778.73 113.33 55088.78 88888.00 2009-08-19 21:40:52.750 231 12778.77 113.30 55088.78 88888.00 2009-08-19 21:40:52.875 231 12778.80 113.28 55088.78 88888.00 2009-08-19 21:40:53.000 231 12778.83 113.30 55088.78 88888.00 2009-08-19 21:40:53.125 231 12778.85 113.35 55088.80 88888.00 2009-08-19 21:40:53.250 231 12778.73 113.35 55088.80 88888.00 2009-08-19 21:40:53.375 231 12778.73 113.38 55088.80 88888.00 2009-08-19 21:40:53.500 231 12778.73 113.35 55088.80 88888.00 2009-08-19 21:40:53.625 231 12778.67 113.30 55088.80 88888.00 2009-08-19 21:40:53.750 231 12778.75 113.33 55088.78 88888.00 2009-08-19 21:40:53.875 231 12778.77 113.30 55088.80 88888.00 2009-08-19 21:40:54.000 231 12778.73 113.22 55088.75 88888.00 2009-08-19 21:40:54.125 231 12778.77 113.22 55088.78 88888.00 2009-08-19 21:40:54.250 231 12778.77 113.25 55088.80 88888.00 2009-08-19 21:40:54.375 231 12778.75 113.25 55088.80 88888.00 2009-08-19 21:40:54.500 231 12778.77 113.28 55088.82 88888.00 2009-08-19 21:40:54.625 231 12778.80 113.20 55088.82 88888.00 2009-08-19 21:40:54.750 231 12778.73 113.12 55088.78 88888.00 2009-08-19 21:40:54.875 231 12778.73 113.22 55088.82 88888.00 2009-08-19 21:40:55.000 231 12778.77 113.25 55088.82 88888.00 2009-08-19 21:40:55.125 231 12778.77 113.22 55088.85 88888.00 2009-08-19 21:40:55.250 231 12778.75 113.15 55088.82 88888.00 2009-08-19 21:40:55.375 231 12778.75 113.15 55088.82 88888.00 2009-08-19 21:40:55.500 231 12778.75 113.10 55088.80 88888.00 2009-08-19 21:40:55.625 231 12778.73 113.12 55088.80 88888.00 2009-08-19 21:40:55.750 231 12778.73 113.20 55088.82 88888.00 2009-08-19 21:40:55.875 231 12778.77 113.15 55088.85 88888.00 2009-08-19 21:40:56.000 231 12778.80 113.10 55088.82 88888.00 2009-08-19 21:40:56.125 231 12778.83 113.15 55088.82 88888.00 2009-08-19 21:40:56.250 231 12778.67 113.15 55088.85 88888.00 2009-08-19 21:40:56.375 231 12778.73 113.15 55088.82 88888.00 2009-08-19 21:40:56.500 231 12778.70 113.17 55088.80 88888.00 2009-08-19 21:40:56.625 231 12778.70 113.17 55088.80 88888.00 2009-08-19 21:40:56.750 231 12778.70 113.15 55088.82 88888.00 2009-08-19 21:40:56.875 231 12778.77 113.12 55088.85 88888.00 2009-08-19 21:40:57.000 231 12778.77 113.05 55088.80 88888.00 2009-08-19 21:40:57.125 231 12778.80 113.10 55088.82 88888.00 2009-08-19 21:40:57.250 231 12778.83 113.12 55088.82 88888.00 2009-08-19 21:40:57.375 231 12778.83 113.05 55088.82 88888.00 2009-08-19 21:40:57.500 231 12778.77 113.00 55088.82 88888.00 2009-08-19 21:40:57.625 231 12778.75 112.97 55088.80 88888.00 2009-08-19 21:40:57.750 231 12778.77 112.97 55088.80 88888.00 2009-08-19 21:40:57.875 231 12778.80 112.95 55088.80 88888.00 2009-08-19 21:40:58.000 231 12778.88 112.95 55088.80 88888.00 2009-08-19 21:40:58.125 231 12778.85 112.92 55088.80 88888.00 2009-08-19 21:40:58.250 231 12778.83 112.88 55088.82 88888.00 2009-08-19 21:40:58.375 231 12778.85 112.90 55088.82 88888.00 2009-08-19 21:40:58.500 231 12778.83 112.88 55088.82 88888.00 2009-08-19 21:40:58.625 231 12778.80 112.85 55088.82 88888.00 2009-08-19 21:40:58.750 231 12778.85 112.90 55088.85 88888.00 2009-08-19 21:40:58.875 231 12778.92 112.92 55088.85 88888.00 2009-08-19 21:40:59.000 231 12778.92 112.85 55088.78 88888.00 2009-08-19 21:40:59.125 231 12778.90 112.80 55088.80 88888.00 2009-08-19 21:40:59.250 231 12778.90 112.88 55088.85 88888.00 2009-08-19 21:40:59.375 231 12778.98 112.88 55088.82 88888.00 2009-08-19 21:40:59.500 231 12778.98 112.83 55088.80 88888.00 2009-08-19 21:40:59.625 231 12778.95 112.83 55088.80 88888.00 2009-08-19 21:40:59.750 231 12778.88 112.88 55088.80 88888.00 2009-08-19 21:40:59.875 231 12778.88 112.85 55088.82 88888.00 2009-08-19 21:41:00.000 231 12778.98 112.85 55088.80 88888.00 2009-08-19 21:41:00.125 231 12779.05 112.80 55088.82 88888.00 2009-08-19 21:41:00.250 231 12779.02 112.83 55088.80 88888.00 2009-08-19 21:41:00.375 231 12778.98 112.80 55088.80 88888.00 2009-08-19 21:41:00.500 231 12779.02 112.78 55088.80 88888.00 2009-08-19 21:41:00.625 231 12779.02 112.75 55088.82 88888.00 2009-08-19 21:41:00.750 231 12779.02 112.80 55088.82 88888.00 2009-08-19 21:41:00.875 231 12779.02 112.80 55088.80 88888.00 2009-08-19 21:41:01.000 231 12779.12 112.75 55088.78 88888.00 2009-08-19 21:41:01.125 231 12779.20 112.75 55088.78 88888.00 2009-08-19 21:41:01.250 231 12779.25 112.75 55088.80 88888.00 2009-08-19 21:41:01.375 231 12779.25 112.72 55088.78 88888.00 2009-08-19 21:41:01.500 231 12779.20 112.72 55088.78 88888.00 2009-08-19 21:41:01.625 231 12779.20 112.75 55088.78 88888.00 2009-08-19 21:41:01.750 231 12779.20 112.72 55088.78 88888.00 2009-08-19 21:41:01.875 231 12779.20 112.75 55088.78 88888.00 2009-08-19 21:41:02.000 231 12779.25 112.70 55088.80 88888.00 2009-08-19 21:41:02.125 231 12779.33 112.65 55088.80 88888.00 2009-08-19 21:41:02.250 231 12779.33 112.62 55088.80 88888.00 2009-08-19 21:41:02.375 231 12779.40 112.67 55088.78 88888.00 2009-08-19 21:41:02.500 231 12779.40 112.70 55088.78 88888.00 2009-08-19 21:41:02.625 231 12779.35 112.70 55088.78 88888.00 2009-08-19 21:41:02.750 231 12779.33 112.72 55088.80 88888.00 2009-08-19 21:41:02.875 231 12779.27 112.70 55088.78 88888.00 2009-08-19 21:41:03.000 231 12779.33 112.70 55088.80 88888.00 2009-08-19 21:41:03.125 231 12779.38 112.70 55088.80 88888.00 2009-08-19 21:41:03.250 231 12779.33 112.67 55088.80 88888.00 2009-08-19 21:41:03.375 231 12779.38 112.67 55088.78 88888.00 2009-08-19 21:41:03.500 231 12779.40 112.65 55088.75 88888.00 2009-08-19 21:41:03.625 231 12779.35 112.62 55088.78 88888.00 2009-08-19 21:41:03.750 231 12779.30 112.60 55088.78 88888.00 2009-08-19 21:41:03.875 231 12779.35 112.62 55088.80 88888.00 2009-08-19 21:41:04.000 231 12779.45 112.70 55088.80 88888.00 2009-08-19 21:41:04.125 231 12779.50 112.67 55088.80 88888.00 2009-08-19 21:41:04.250 231 12779.55 112.67 55088.80 88888.00 2009-08-19 21:41:04.375 231 12779.58 112.67 55088.78 88888.00 2009-08-19 21:41:04.500 231 12779.55 112.67 55088.78 88888.00 2009-08-19 21:41:04.625 231 12779.55 112.62 55088.78 88888.00 2009-08-19 21:41:04.750 231 12779.52 112.62 55088.75 88888.00 2009-08-19 21:41:04.875 231 12779.50 112.62 55088.75 88888.00 2009-08-19 21:41:05.000 231 12779.45 112.65 55088.78 88888.00 2009-08-19 21:41:05.125 231 12779.50 112.67 55088.80 88888.00 2009-08-19 21:41:05.250 231 12779.50 112.70 55088.80 88888.00 2009-08-19 21:41:05.375 231 12779.55 112.70 55088.78 88888.00 2009-08-19 21:41:05.500 231 12779.50 112.70 55088.78 88888.00 2009-08-19 21:41:05.625 231 12779.50 112.67 55088.75 88888.00 2009-08-19 21:41:05.750 231 12779.52 112.72 55088.75 88888.00 2009-08-19 21:41:05.875 231 12779.55 112.75 55088.78 88888.00 2009-08-19 21:41:06.000 231 12779.58 112.75 55088.78 88888.00 2009-08-19 21:41:06.125 231 12779.50 112.78 55088.78 88888.00 2009-08-19 21:41:06.250 231 12779.40 112.70 55088.78 88888.00 2009-08-19 21:41:06.375 231 12779.50 112.72 55088.75 88888.00 2009-08-19 21:41:06.500 231 12779.58 112.78 55088.78 88888.00 2009-08-19 21:41:06.625 231 12779.55 112.78 55088.80 88888.00 2009-08-19 21:41:06.750 231 12779.58 112.78 55088.78 88888.00 2009-08-19 21:41:06.875 231 12779.58 112.80 55088.80 88888.00 2009-08-19 21:41:07.000 231 12779.58 112.80 55088.78 88888.00 2009-08-19 21:41:07.125 231 12779.55 112.80 55088.78 88888.00 2009-08-19 21:41:07.250 231 12779.55 112.83 55088.80 88888.00 2009-08-19 21:41:07.375 231 12779.58 112.75 55088.78 88888.00 2009-08-19 21:41:07.500 231 12779.52 112.78 55088.72 88888.00 2009-08-19 21:41:07.625 231 12779.58 112.85 55088.78 88888.00 2009-08-19 21:41:07.750 231 12779.62 112.90 55088.78 88888.00 2009-08-19 21:41:07.875 231 12779.60 112.85 55088.80 88888.00 2009-08-19 21:41:08.000 231 12779.55 112.85 55088.75 88888.00 2009-08-19 21:41:08.125 231 12779.48 112.85 55088.75 88888.00 2009-08-19 21:41:08.250 231 12779.52 112.90 55088.78 88888.00 2009-08-19 21:41:08.375 231 12779.65 112.92 55088.80 88888.00 2009-08-19 21:41:08.500 231 12779.65 112.90 55088.80 88888.00 2009-08-19 21:41:08.625 231 12779.65 112.97 55088.80 88888.00 2009-08-19 21:41:08.750 231 12779.58 112.95 55088.78 88888.00 2009-08-19 21:41:08.875 231 12779.58 112.92 55088.75 88888.00 2009-08-19 21:41:09.000 231 12779.58 112.95 55088.78 88888.00 2009-08-19 21:41:09.125 231 12779.60 112.95 55088.80 88888.00 2009-08-19 21:41:09.250 231 12779.55 112.90 55088.78 88888.00 2009-08-19 21:41:09.375 231 12779.55 112.92 55088.78 88888.00 2009-08-19 21:41:09.500 231 12779.48 112.92 55088.75 88888.00 2009-08-19 21:41:09.625 231 12779.52 112.95 55088.78 88888.00 2009-08-19 21:41:09.750 231 12779.55 112.95 55088.80 88888.00 2009-08-19 21:41:09.875 231 12779.48 112.95 55088.80 88888.00 2009-08-19 21:41:10.000 231 12779.45 112.92 55088.80 88888.00 2009-08-19 21:41:10.125 231 12779.48 112.97 55088.80 88888.00 2009-08-19 21:41:10.250 231 12779.50 112.97 55088.82 88888.00 2009-08-19 21:41:10.375 231 12779.58 112.97 55088.80 88888.00 2009-08-19 21:41:10.500 231 12779.60 112.97 55088.80 88888.00 2009-08-19 21:41:10.625 231 12779.62 112.97 55088.80 88888.00 2009-08-19 21:41:10.750 231 12779.60 113.05 55088.80 88888.00 2009-08-19 21:41:10.875 231 12779.62 113.05 55088.80 88888.00 2009-08-19 21:41:11.000 231 12779.58 113.05 55088.80 88888.00 2009-08-19 21:41:11.125 231 12779.60 113.12 55088.85 88888.00 2009-08-19 21:41:11.250 231 12779.55 113.10 55088.80 88888.00 2009-08-19 21:41:11.375 231 12779.50 113.05 55088.80 88888.00 2009-08-19 21:41:11.500 231 12779.48 113.03 55088.82 88888.00 2009-08-19 21:41:11.625 231 12779.48 113.05 55088.82 88888.00 2009-08-19 21:41:11.750 231 12779.48 113.12 55088.82 88888.00 2009-08-19 21:41:11.875 231 12779.55 113.15 55088.85 88888.00 2009-08-19 21:41:12.000 231 12779.60 113.15 55088.85 88888.00 2009-08-19 21:41:12.125 231 12779.50 113.15 55088.82 88888.00 2009-08-19 21:41:12.250 231 12779.45 113.17 55088.82 88888.00 2009-08-19 21:41:12.375 231 12779.52 113.22 55088.85 88888.00 2009-08-19 21:41:12.500 231 12779.55 113.17 55088.88 88888.00 2009-08-19 21:41:12.625 231 12779.52 113.10 55088.82 88888.00 2009-08-19 21:41:12.750 231 12779.50 113.03 55088.80 88888.00 2009-08-19 21:41:12.875 231 12779.55 113.08 55088.82 88888.00 2009-08-19 21:41:13.000 231 12779.55 113.15 55088.82 88888.00 2009-08-19 21:41:13.125 231 12779.52 113.15 55088.85 88888.00 2009-08-19 21:41:13.250 231 12779.40 113.12 55088.85 88888.00 2009-08-19 21:41:13.375 231 12779.45 113.20 55088.88 88888.00 2009-08-19 21:41:13.500 231 12779.55 113.20 55088.88 88888.00 2009-08-19 21:41:13.625 231 12779.50 113.17 55088.85 88888.00 2009-08-19 21:41:13.750 231 12779.40 113.10 55088.82 88888.00 2009-08-19 21:41:13.875 231 12779.42 113.08 55088.85 88888.00 2009-08-19 21:41:14.000 231 12779.48 113.10 55088.85 88888.00 2009-08-19 21:41:14.125 231 12779.50 113.12 55088.90 88888.00 2009-08-19 21:41:14.250 231 12779.40 113.10 55088.88 88888.00 2009-08-19 21:41:14.375 231 12779.40 113.10 55088.88 88888.00 2009-08-19 21:41:14.500 231 12779.38 113.10 55088.82 88888.00 2009-08-19 21:41:14.625 231 12779.42 113.12 55088.85 88888.00 2009-08-19 21:41:14.750 231 12779.48 113.12 55088.85 88888.00 2009-08-19 21:41:14.875 231 12779.45 113.12 55088.85 88888.00 2009-08-19 21:41:15.000 231 12779.42 113.08 55088.85 88888.00 2009-08-19 21:41:15.125 231 12779.40 113.08 55088.88 88888.00 2009-08-19 21:41:15.250 231 12779.42 113.17 55088.93 88888.00 2009-08-19 21:41:15.375 231 12779.40 113.20 55088.90 88888.00 2009-08-19 21:41:15.500 231 12779.40 113.17 55088.88 88888.00 2009-08-19 21:41:15.625 231 12779.38 113.10 55088.88 88888.00 2009-08-19 21:41:15.750 231 12779.35 113.08 55088.88 88888.00 2009-08-19 21:41:15.875 231 12779.38 113.10 55088.90 88888.00 2009-08-19 21:41:16.000 231 12779.42 113.12 55088.90 88888.00 2009-08-19 21:41:16.125 231 12779.42 113.15 55088.88 88888.00 2009-08-19 21:41:16.250 231 12779.42 113.10 55088.88 88888.00 2009-08-19 21:41:16.375 231 12779.52 113.08 55088.88 88888.00 2009-08-19 21:41:16.500 231 12779.52 113.10 55088.90 88888.00 2009-08-19 21:41:16.625 231 12779.42 113.12 55088.88 88888.00 2009-08-19 21:41:16.750 231 12779.35 113.10 55088.90 88888.00 2009-08-19 21:41:16.875 231 12779.30 113.12 55088.88 88888.00 2009-08-19 21:41:17.000 231 12779.33 113.15 55088.90 88888.00 2009-08-19 21:41:17.125 231 12779.35 113.17 55088.95 88888.00 2009-08-19 21:41:17.250 231 12779.40 113.12 55088.93 88888.00 2009-08-19 21:41:17.375 231 12779.38 113.08 55088.93 88888.00 2009-08-19 21:41:17.500 231 12779.42 113.10 55088.93 88888.00 2009-08-19 21:41:17.625 231 12779.50 113.20 55088.95 88888.00 2009-08-19 21:41:17.750 231 12779.58 113.20 55088.95 88888.00 2009-08-19 21:41:17.875 231 12779.52 113.15 55088.93 88888.00 2009-08-19 21:41:18.000 231 12779.45 113.10 55088.90 88888.00 2009-08-19 21:41:18.125 231 12779.40 113.10 55088.88 88888.00 2009-08-19 21:41:18.250 231 12779.33 113.08 55088.90 88888.00 2009-08-19 21:41:18.375 231 12779.38 113.05 55088.88 88888.00 2009-08-19 21:41:18.500 231 12779.42 113.08 55088.90 88888.00 2009-08-19 21:41:18.625 231 12779.45 113.10 55088.93 88888.00 2009-08-19 21:41:18.750 231 12779.40 113.08 55088.93 88888.00 2009-08-19 21:41:18.875 231 12779.42 113.12 55088.88 88888.00 2009-08-19 21:41:19.000 231 12779.45 113.12 55088.88 88888.00 2009-08-19 21:41:19.125 231 12779.55 113.12 55088.88 88888.00 2009-08-19 21:41:19.250 231 12779.50 113.03 55088.88 88888.00 2009-08-19 21:41:19.375 231 12779.48 113.05 55088.88 88888.00 2009-08-19 21:41:19.500 231 12779.48 113.10 55088.88 88888.00 2009-08-19 21:41:19.625 231 12779.45 113.10 55088.90 88888.00 2009-08-19 21:41:19.750 231 12779.42 113.10 55088.90 88888.00 2009-08-19 21:41:19.875 231 12779.50 113.12 55088.90 88888.00 2009-08-19 21:41:20.000 231 12779.55 113.17 55088.88 88888.00 2009-08-19 21:41:20.125 231 12779.58 113.15 55088.90 88888.00 2009-08-19 21:41:20.250 231 12779.50 113.05 55088.88 88888.00 2009-08-19 21:41:20.375 231 12779.52 113.08 55088.88 88888.00 2009-08-19 21:41:20.500 231 12779.58 113.10 55088.93 88888.00 2009-08-19 21:41:20.625 231 12779.58 113.12 55088.93 88888.00 2009-08-19 21:41:20.750 231 12779.55 113.12 55088.95 88888.00 2009-08-19 21:41:20.875 231 12779.60 113.05 55088.90 88888.00 2009-08-19 21:41:21.000 231 12779.65 113.08 55088.88 88888.00 2009-08-19 21:41:21.125 231 12779.62 113.08 55088.88 88888.00 2009-08-19 21:41:21.250 231 12779.62 113.12 55088.93 88888.00 2009-08-19 21:41:21.375 231 12779.67 113.17 55088.93 88888.00 2009-08-19 21:41:21.500 231 12779.62 113.10 55088.90 88888.00 2009-08-19 21:41:21.625 231 12779.60 113.03 55088.88 88888.00 2009-08-19 21:41:21.750 231 12779.60 113.08 55088.90 88888.00 2009-08-19 21:41:21.875 231 12779.58 113.10 55088.93 88888.00 2009-08-19 21:41:22.000 231 12779.55 113.05 55088.88 88888.00 2009-08-19 21:41:22.125 231 12779.58 113.03 55088.88 88888.00 2009-08-19 21:41:22.250 231 12779.58 113.05 55088.88 88888.00 2009-08-19 21:41:22.375 231 12779.62 113.10 55088.88 88888.00 2009-08-19 21:41:22.500 231 12779.62 113.08 55088.90 88888.00 2009-08-19 21:41:22.625 231 12779.60 113.03 55088.88 88888.00 2009-08-19 21:41:22.750 231 12779.60 113.00 55088.88 88888.00 2009-08-19 21:41:22.875 231 12779.73 113.03 55088.85 88888.00 2009-08-19 21:41:23.000 231 12779.85 113.08 55088.90 88888.00 2009-08-19 21:41:23.125 231 12779.80 113.03 55088.95 88888.00 2009-08-19 21:41:23.250 231 12779.73 112.95 55088.95 88888.00 2009-08-19 21:41:23.375 231 12779.73 112.95 55088.93 88888.00 2009-08-19 21:41:23.500 231 12779.80 113.03 55088.95 88888.00 2009-08-19 21:41:23.625 231 12779.80 113.03 55088.97 88888.00 2009-08-19 21:41:23.750 231 12779.80 113.08 55089.00 88888.00 2009-08-19 21:41:23.875 231 12779.77 113.03 55088.95 88888.00 2009-08-19 21:41:24.000 231 12779.77 113.03 55088.95 88888.00 2009-08-19 21:41:24.125 231 12779.77 113.00 55088.95 88888.00 2009-08-19 21:41:24.250 231 12779.75 113.08 55088.88 88888.00 2009-08-19 21:41:24.375 231 12779.80 113.08 55088.90 88888.00 2009-08-19 21:41:24.500 231 12779.75 113.08 55088.88 88888.00 2009-08-19 21:41:24.625 231 12779.65 113.05 55088.88 88888.00 2009-08-19 21:41:24.750 231 12779.62 113.03 55088.85 88888.00 2009-08-19 21:41:24.875 231 12779.62 113.03 55088.85 88888.00 2009-08-19 21:41:25.000 231 12779.62 113.00 55088.85 88888.00 2009-08-19 21:41:25.125 231 12779.65 113.00 55088.88 88888.00 2009-08-19 21:41:25.250 231 12779.70 113.05 55088.90 88888.00 2009-08-19 21:41:25.375 231 12779.83 113.05 55088.85 88888.00 2009-08-19 21:41:25.500 231 12779.83 113.05 55088.85 88888.00 2009-08-19 21:41:25.625 231 12779.80 113.03 55088.82 88888.00 2009-08-19 21:41:25.750 231 12779.75 113.00 55088.82 88888.00 2009-08-19 21:41:25.875 231 12779.77 113.00 55088.85 88888.00 2009-08-19 21:41:26.000 231 12779.80 113.03 55088.85 88888.00 2009-08-19 21:41:26.125 231 12779.90 113.08 55088.90 88888.00 2009-08-19 21:41:26.250 231 12779.83 113.08 55088.90 88888.00 2009-08-19 21:41:26.375 231 12779.88 113.08 55088.88 88888.00 2009-08-19 21:41:26.500 231 12779.80 113.05 55088.88 88888.00 2009-08-19 21:41:26.625 231 12779.77 113.03 55088.88 88888.00 2009-08-19 21:41:26.750 231 12779.70 113.00 55088.82 88888.00 2009-08-19 21:41:26.875 231 12779.73 112.97 55088.82 88888.00 2009-08-19 21:41:27.000 231 12779.80 112.95 55088.85 88888.00 2009-08-19 21:41:27.125 231 12779.75 112.95 55088.85 88888.00 2009-08-19 21:41:27.250 231 12779.73 113.00 55088.88 88888.00 2009-08-19 21:41:27.375 231 12779.77 113.03 55088.88 88888.00 2009-08-19 21:41:27.500 231 12779.83 113.03 55088.88 88888.00 2009-08-19 21:41:27.625 231 12779.88 113.03 55088.90 88888.00 2009-08-19 21:41:27.750 231 12779.90 112.95 55088.90 88888.00 2009-08-19 21:41:27.875 231 12779.88 112.95 55088.90 88888.00 2009-08-19 21:41:28.000 231 12779.88 112.97 55088.85 88888.00 2009-08-19 21:41:28.125 231 12779.88 113.00 55088.88 88888.00 2009-08-19 21:41:28.250 231 12779.90 113.03 55088.88 88888.00 2009-08-19 21:41:28.375 231 12779.92 113.00 55088.85 88888.00 2009-08-19 21:41:28.500 231 12779.85 112.97 55088.88 88888.00 2009-08-19 21:41:28.625 231 12779.88 112.95 55088.88 88888.00 2009-08-19 21:41:28.750 231 12779.92 113.00 55088.90 88888.00 2009-08-19 21:41:28.875 231 12779.98 113.00 55088.90 88888.00 2009-08-19 21:41:29.000 231 12779.95 113.03 55088.85 88888.00 2009-08-19 21:41:29.125 231 12779.88 112.92 55088.85 88888.00 2009-08-19 21:41:29.250 231 12779.90 112.97 55088.93 88888.00 2009-08-19 21:41:29.375 231 12779.88 112.95 55088.90 88888.00 2009-08-19 21:41:29.500 231 12779.80 112.90 55088.90 88888.00 2009-08-19 21:41:29.625 231 12779.77 112.88 55088.88 88888.00 2009-08-19 21:41:29.750 231 12779.83 112.92 55088.88 88888.00 2009-08-19 21:41:29.875 231 12779.90 112.97 55088.90 88888.00 2009-08-19 21:41:30.000 231 12779.92 113.00 55088.88 88888.00 2009-08-19 21:41:30.125 231 12779.88 113.03 55088.90 88888.00 2009-08-19 21:41:30.250 231 12779.88 112.97 55088.88 88888.00 2009-08-19 21:41:30.375 231 12779.95 113.00 55088.85 88888.00 2009-08-19 21:41:30.500 231 12779.90 112.95 55088.85 88888.00 2009-08-19 21:41:30.625 231 12779.88 112.92 55088.88 88888.00 2009-08-19 21:41:30.750 231 12779.90 112.95 55088.90 88888.00 2009-08-19 21:41:30.875 231 12779.90 112.95 55088.88 88888.00 2009-08-19 21:41:31.000 231 12779.95 112.95 55088.88 88888.00 2009-08-19 21:41:31.125 231 12779.98 112.88 55088.85 88888.00 2009-08-19 21:41:31.250 231 12779.95 112.90 55088.88 88888.00 2009-08-19 21:41:31.375 231 12780.00 112.95 55088.90 88888.00 2009-08-19 21:41:31.500 231 12779.92 112.90 55088.90 88888.00 2009-08-19 21:41:31.625 231 12779.90 112.85 55088.90 88888.00 2009-08-19 21:41:31.750 231 12779.95 112.85 55088.88 88888.00 2009-08-19 21:41:31.875 231 12779.90 112.90 55088.88 88888.00 2009-08-19 21:41:32.000 231 12779.85 112.92 55088.90 88888.00 2009-08-19 21:41:32.125 231 12779.85 112.92 55088.93 88888.00 2009-08-19 21:41:32.250 231 12779.83 112.85 55088.90 88888.00 2009-08-19 21:41:32.375 231 12779.88 112.85 55088.90 88888.00 2009-08-19 21:41:32.500 231 12779.90 112.85 55088.90 88888.00 2009-08-19 21:41:32.625 231 12779.88 112.85 55088.93 88888.00 2009-08-19 21:41:32.750 231 12779.88 112.85 55088.90 88888.00 2009-08-19 21:41:32.875 231 12779.92 112.83 55088.90 88888.00 2009-08-19 21:41:33.000 231 12779.95 112.83 55088.88 88888.00 2009-08-19 21:41:33.125 231 12779.95 112.83 55088.93 88888.00 2009-08-19 21:41:33.250 231 12779.90 112.78 55088.90 88888.00 2009-08-19 21:41:33.375 231 12779.92 112.78 55088.93 88888.00 2009-08-19 21:41:33.500 231 12779.95 112.85 55088.93 88888.00 2009-08-19 21:41:33.625 231 12779.90 112.85 55088.95 88888.00 2009-08-19 21:41:33.750 231 12779.80 112.80 55088.93 88888.00 2009-08-19 21:41:33.875 231 12779.75 112.78 55088.90 88888.00 2009-08-19 21:41:34.000 231 12779.83 112.80 55088.93 88888.00 2009-08-19 21:41:34.125 231 12779.95 112.88 55088.97 88888.00 2009-08-19 21:41:34.250 231 12779.88 112.85 55088.95 88888.00 2009-08-19 21:41:34.375 231 12779.90 112.85 55088.95 88888.00 2009-08-19 21:41:34.500 231 12779.88 112.85 55088.95 88888.00 2009-08-19 21:41:34.625 231 12779.92 112.88 55088.93 88888.00 2009-08-19 21:41:34.750 231 12779.98 112.88 55088.93 88888.00 2009-08-19 21:41:34.875 231 12779.98 112.90 55088.97 88888.00 2009-08-19 21:41:35.000 231 12779.92 112.92 55089.00 88888.00 2009-08-19 21:41:35.125 231 12779.90 112.88 55088.95 88888.00 2009-08-19 21:41:35.250 231 12779.92 112.88 55088.97 88888.00 2009-08-19 21:41:35.375 231 12779.98 112.90 55088.97 88888.00 2009-08-19 21:41:35.500 231 12779.95 112.88 55088.97 88888.00 2009-08-19 21:41:35.625 231 12779.92 112.85 55088.95 88888.00 2009-08-19 21:41:35.750 231 12779.88 112.83 55088.95 88888.00 2009-08-19 21:41:35.875 231 12779.90 112.92 55088.97 88888.00 2009-08-19 21:41:36.000 231 12779.88 112.95 55089.00 88888.00 2009-08-19 21:41:36.125 231 12779.92 112.90 55088.97 88888.00 2009-08-19 21:41:36.250 231 12779.92 112.85 55088.97 88888.00 2009-08-19 21:41:36.375 231 12780.00 112.88 55088.97 88888.00 2009-08-19 21:41:36.500 231 12779.95 112.92 55088.95 88888.00 2009-08-19 21:41:36.625 231 12779.88 112.95 55088.95 88888.00 2009-08-19 21:41:36.750 231 12779.92 112.97 55088.95 88888.00 2009-08-19 21:41:36.875 231 12780.00 112.95 55088.97 88888.00 2009-08-19 21:41:37.000 231 12780.02 112.97 55088.97 88888.00 2009-08-19 21:41:37.125 231 12779.95 112.95 55089.00 88888.00 2009-08-19 21:41:37.250 231 12779.95 112.97 55089.00 88888.00 2009-08-19 21:41:37.375 231 12780.02 113.03 55089.00 88888.00 2009-08-19 21:41:37.500 231 12780.00 113.00 55088.97 88888.00 2009-08-19 21:41:37.625 231 12780.00 113.00 55089.00 88888.00 2009-08-19 21:41:37.750 231 12780.00 113.03 55089.00 88888.00 2009-08-19 21:41:37.875 231 12779.98 113.05 55089.03 88888.00 2009-08-19 21:41:38.000 231 12779.98 113.15 55089.03 88888.00 2009-08-19 21:41:38.125 231 12779.90 113.08 55089.00 88888.00 2009-08-19 21:41:38.250 231 12779.85 113.00 55088.97 88888.00 2009-08-19 21:41:38.375 231 12779.92 113.03 55088.97 88888.00 2009-08-19 21:41:38.500 231 12779.98 113.08 55088.97 88888.00 2009-08-19 21:41:38.625 231 12780.02 113.08 55089.00 88888.00 2009-08-19 21:41:38.750 231 12780.02 113.08 55088.97 88888.00 2009-08-19 21:41:38.875 231 12779.92 113.05 55088.95 88888.00 2009-08-19 21:41:39.000 231 12780.00 113.08 55088.95 88888.00 2009-08-19 21:41:39.125 231 12780.10 113.08 55089.00 88888.00 2009-08-19 21:41:39.250 231 12780.10 113.20 55089.03 88888.00 2009-08-19 21:41:39.375 231 12780.10 113.22 55089.03 88888.00 2009-08-19 21:41:39.500 231 12780.05 113.17 55089.00 88888.00 2009-08-19 21:41:39.625 231 12780.02 113.15 55089.03 88888.00 2009-08-19 21:41:39.750 231 12779.98 113.17 55089.03 88888.00 2009-08-19 21:41:39.875 231 12779.92 113.12 55089.00 88888.00 2009-08-19 21:41:40.000 231 12779.88 113.10 55088.97 88888.00 2009-08-19 21:41:40.125 231 12779.90 113.12 55088.95 88888.00 2009-08-19 21:41:40.250 231 12779.90 113.17 55089.03 88888.00 2009-08-19 21:41:40.375 231 12780.00 113.25 55089.05 88888.00 2009-08-19 21:41:40.500 231 12780.05 113.28 55089.03 88888.00 2009-08-19 21:41:40.625 231 12780.02 113.25 55089.03 88888.00 2009-08-19 21:41:40.750 231 12780.02 113.22 55089.00 88888.00 2009-08-19 21:41:40.875 231 12780.00 113.20 55088.97 88888.00 2009-08-19 21:41:41.000 231 12780.05 113.20 55088.97 88888.00 2009-08-19 21:41:41.125 231 12780.12 113.17 55089.00 88888.00 2009-08-19 21:41:41.250 231 12780.08 113.22 55089.00 88888.00 2009-08-19 21:41:41.375 231 12780.12 113.25 55088.97 88888.00 2009-08-19 21:41:41.500 231 12780.10 113.30 55089.00 88888.00 2009-08-19 21:41:41.625 231 12780.10 113.28 55088.97 88888.00 2009-08-19 21:41:41.750 231 12780.05 113.20 55088.95 88888.00 2009-08-19 21:41:41.875 231 12780.05 113.22 55089.00 88888.00 2009-08-19 21:41:42.000 231 12780.05 113.30 55089.00 88888.00 2009-08-19 21:41:42.125 231 12780.10 113.33 55089.03 88888.00 2009-08-19 21:41:42.250 231 12780.05 113.25 55088.97 88888.00 2009-08-19 21:41:42.375 231 12780.12 113.25 55088.97 88888.00 2009-08-19 21:41:42.500 231 12780.08 113.20 55088.97 88888.00 2009-08-19 21:41:42.625 231 12780.02 113.20 55088.97 88888.00 2009-08-19 21:41:42.750 231 12780.08 113.22 55089.00 88888.00 2009-08-19 21:41:42.875 231 12780.15 113.33 55089.03 88888.00 2009-08-19 21:41:43.000 231 12780.17 113.35 55089.00 88888.00 2009-08-19 21:41:43.125 231 12780.12 113.28 55088.95 88888.00 2009-08-19 21:41:43.250 231 12780.12 113.28 55088.97 88888.00 2009-08-19 21:41:43.375 231 12780.27 113.30 55088.95 88888.00 2009-08-19 21:41:43.500 231 12780.27 113.25 55088.95 88888.00 2009-08-19 21:41:43.625 231 12780.17 113.20 55088.95 88888.00 2009-08-19 21:41:43.750 231 12780.17 113.22 55088.95 88888.00 2009-08-19 21:41:43.875 231 12780.23 113.20 55088.95 88888.00 2009-08-19 21:41:44.000 231 12780.25 113.20 55088.97 88888.00 2009-08-19 21:41:44.125 231 12780.23 113.25 55089.00 88888.00 2009-08-19 21:41:44.250 231 12780.25 113.30 55089.03 88888.00 2009-08-19 21:41:44.375 231 12780.27 113.30 55089.00 88888.00 2009-08-19 21:41:44.500 231 12780.17 113.22 55088.97 88888.00 2009-08-19 21:41:44.625 231 12780.12 113.15 55088.97 88888.00 2009-08-19 21:41:44.750 231 12780.17 113.20 55089.00 88888.00 2009-08-19 21:41:44.875 231 12780.20 113.25 55089.03 88888.00 2009-08-19 21:41:45.000 231 12780.23 113.22 55089.00 88888.00 2009-08-19 21:41:45.125 231 12780.20 113.17 55088.97 88888.00 2009-08-19 21:41:45.250 231 12780.15 113.10 55088.97 88888.00 2009-08-19 21:41:45.375 231 12780.33 113.20 55089.03 88888.00 2009-08-19 21:41:45.500 231 12780.38 113.25 55089.07 88888.00 2009-08-19 21:41:45.625 231 12780.23 113.10 55089.03 88888.00 2009-08-19 21:41:45.750 231 12780.17 113.03 55089.00 88888.00 2009-08-19 21:41:45.875 231 12780.27 113.10 55089.03 88888.00 2009-08-19 21:41:46.000 231 12780.38 113.15 55089.03 88888.00 2009-08-19 21:41:46.125 231 12780.38 113.15 55089.00 88888.00 2009-08-19 21:41:46.250 231 12780.30 113.10 55089.00 88888.00 2009-08-19 21:41:46.375 231 12780.33 113.10 55088.97 88888.00 2009-08-19 21:41:46.500 231 12780.25 113.08 55089.00 88888.00 2009-08-19 21:41:46.625 231 12780.30 113.10 55089.00 88888.00 2009-08-19 21:41:46.750 231 12780.38 113.15 55089.05 88888.00 2009-08-19 21:41:46.875 231 12780.33 113.10 55089.03 88888.00 2009-08-19 21:41:47.000 231 12780.25 113.00 55089.00 88888.00 2009-08-19 21:41:47.125 231 12780.25 112.97 55089.03 88888.00 2009-08-19 21:41:47.250 231 12780.23 113.03 55089.03 88888.00 2009-08-19 21:41:47.375 231 12780.25 113.08 55089.03 88888.00 2009-08-19 21:41:47.500 231 12780.33 113.05 55089.03 88888.00 2009-08-19 21:41:47.625 231 12780.40 112.97 55089.03 88888.00 2009-08-19 21:41:47.750 231 12780.40 112.97 55089.00 88888.00 2009-08-19 21:41:47.875 231 12780.42 112.97 55089.03 88888.00 2009-08-19 21:41:48.000 231 12780.45 113.03 55089.03 88888.00 2009-08-19 21:41:48.125 231 12780.35 113.00 55089.03 88888.00 2009-08-19 21:41:48.250 231 12780.23 113.03 55089.07 88888.00 2009-08-19 21:41:48.375 231 12780.30 112.97 55089.05 88888.00 2009-08-19 21:41:48.500 231 12780.30 112.92 55089.07 88888.00 2009-08-19 21:41:48.625 231 12780.35 112.92 55089.05 88888.00 2009-08-19 21:41:48.750 231 12780.33 112.88 55089.05 88888.00 2009-08-19 21:41:48.875 231 12780.33 112.85 55089.07 88888.00 2009-08-19 21:41:49.000 231 12780.33 112.92 55089.07 88888.00 2009-08-19 21:41:49.125 231 12780.27 112.90 55089.10 88888.00 2009-08-19 21:41:49.250 231 12780.23 112.85 55089.07 88888.00 2009-08-19 21:41:49.375 231 12780.25 112.83 55089.05 88888.00 2009-08-19 21:41:49.500 231 12780.27 112.85 55089.07 88888.00 2009-08-19 21:41:49.625 231 12780.23 112.85 55089.07 88888.00 2009-08-19 21:41:49.750 231 12780.27 112.83 55089.07 88888.00 2009-08-19 21:41:49.875 231 12780.27 112.78 55089.07 88888.00 2009-08-19 21:41:50.000 231 12780.20 112.75 55089.05 88888.00 2009-08-19 21:41:50.125 231 12780.12 112.75 55089.05 88888.00 2009-08-19 21:41:50.250 231 12780.05 112.75 55089.10 88888.00 2009-08-19 21:41:50.375 231 12780.08 112.75 55089.10 88888.00 2009-08-19 21:41:50.500 231 12780.20 112.78 55089.10 88888.00 2009-08-19 21:41:50.625 231 12780.23 112.72 55089.05 88888.00 2009-08-19 21:41:50.750 231 12780.17 112.65 55089.05 88888.00 2009-08-19 21:41:50.875 231 12780.17 112.70 55089.05 88888.00 2009-08-19 21:41:51.000 231 12780.25 112.65 55089.05 88888.00 2009-08-19 21:41:51.125 231 12780.23 112.67 55089.07 88888.00 2009-08-19 21:41:51.250 231 12780.17 112.75 55089.10 88888.00 2009-08-19 21:41:51.375 231 12780.17 112.80 55089.10 88888.00 2009-08-19 21:41:51.500 231 12780.15 112.72 55089.07 88888.00 2009-08-19 21:41:51.625 231 12780.12 112.65 55089.07 88888.00 2009-08-19 21:41:51.750 231 12780.15 112.70 55089.10 88888.00 2009-08-19 21:41:51.875 231 12780.17 112.70 55089.15 88888.00 2009-08-19 21:41:52.000 231 12780.12 112.70 55089.15 88888.00 2009-08-19 21:41:52.125 231 12780.17 112.75 55089.18 88888.00 2009-08-19 21:41:52.250 231 12780.20 112.70 55089.15 88888.00 2009-08-19 21:41:52.375 231 12780.20 112.72 55089.15 88888.00 2009-08-19 21:41:52.500 231 12780.17 112.72 55089.15 88888.00 2009-08-19 21:41:52.625 231 12780.25 112.70 55089.15 88888.00 2009-08-19 21:41:52.750 231 12780.23 112.60 55089.15 88888.00 2009-08-19 21:41:52.875 231 12780.27 112.55 55089.18 88888.00 2009-08-19 21:41:53.000 231 12780.38 112.65 55089.15 88888.00 2009-08-19 21:41:53.125 231 12780.33 112.60 55089.18 88888.00 2009-08-19 21:41:53.250 231 12780.25 112.62 55089.18 88888.00 2009-08-19 21:41:53.375 231 12780.27 112.65 55089.15 88888.00 2009-08-19 21:41:53.500 231 12780.27 112.65 55089.15 88888.00 2009-08-19 21:41:53.625 231 12780.27 112.67 55089.15 88888.00 2009-08-19 21:41:53.750 231 12780.27 112.60 55089.15 88888.00 2009-08-19 21:41:53.875 231 12780.25 112.58 55089.12 88888.00 2009-08-19 21:41:54.000 231 12780.25 112.62 55089.15 88888.00 2009-08-19 21:41:54.125 231 12780.25 112.58 55089.15 88888.00 2009-08-19 21:41:54.250 231 12780.12 112.62 55089.15 88888.00 2009-08-19 21:41:54.375 231 12780.17 112.67 55089.18 88888.00 2009-08-19 21:41:54.500 231 12780.25 112.62 55089.20 88888.00 2009-08-19 21:41:54.625 231 12780.23 112.62 55089.22 88888.00 2009-08-19 21:41:54.750 231 12780.30 112.65 55089.22 88888.00 2009-08-19 21:41:54.875 231 12780.33 112.67 55089.20 88888.00 2009-08-19 21:41:55.000 231 12780.27 112.67 55089.20 88888.00 2009-08-19 21:41:55.125 231 12780.27 112.72 55089.22 88888.00 2009-08-19 21:41:55.250 231 12780.27 112.70 55089.20 88888.00 2009-08-19 21:41:55.375 231 12780.30 112.62 55089.18 88888.00 2009-08-19 21:41:55.500 231 12780.33 112.60 55089.18 88888.00 2009-08-19 21:41:55.625 231 12780.38 112.70 55089.18 88888.00 2009-08-19 21:41:55.750 231 12780.40 112.75 55089.20 88888.00 2009-08-19 21:41:55.875 231 12780.40 112.75 55089.20 88888.00 2009-08-19 21:41:56.000 231 12780.40 112.72 55089.20 88888.00 2009-08-19 21:41:56.125 231 12780.35 112.65 55089.18 88888.00 2009-08-19 21:41:56.250 231 12780.30 112.62 55089.15 88888.00 2009-08-19 21:41:56.375 231 12780.38 112.67 55089.18 88888.00 2009-08-19 21:41:56.500 231 12780.40 112.70 55089.20 88888.00 2009-08-19 21:41:56.625 231 12780.45 112.72 55089.20 88888.00 2009-08-19 21:41:56.750 231 12780.45 112.78 55089.22 88888.00 2009-08-19 21:41:56.875 231 12780.55 112.85 55089.22 88888.00 2009-08-19 21:41:57.000 231 12780.55 112.78 55089.20 88888.00 2009-08-19 21:41:57.125 231 12780.48 112.75 55089.20 88888.00 2009-08-19 21:41:57.250 231 12780.40 112.75 55089.20 88888.00 2009-08-19 21:41:57.375 231 12780.33 112.75 55089.18 88888.00 2009-08-19 21:41:57.500 231 12780.35 112.80 55089.18 88888.00 2009-08-19 21:41:57.625 231 12780.38 112.78 55089.18 88888.00 2009-08-19 21:41:57.750 231 12780.40 112.75 55089.18 88888.00 2009-08-19 21:41:57.875 231 12780.45 112.80 55089.20 88888.00 2009-08-19 21:41:58.000 231 12780.45 112.75 55089.15 88888.00 2009-08-19 21:41:58.125 231 12780.48 112.80 55089.18 88888.00 2009-08-19 21:41:58.250 231 12780.52 112.85 55089.22 88888.00 2009-08-19 21:41:58.375 231 12780.55 112.83 55089.20 88888.00 2009-08-19 21:41:58.500 231 12780.58 112.83 55089.20 88888.00 2009-08-19 21:41:58.625 231 12780.55 112.85 55089.22 88888.00 2009-08-19 21:41:58.750 231 12780.52 112.85 55089.22 88888.00 2009-08-19 21:41:58.875 231 12780.58 112.85 55089.20 88888.00 2009-08-19 21:41:59.000 231 12780.55 112.85 55089.15 88888.00 2009-08-19 21:41:59.125 231 12780.55 112.88 55089.22 88888.00 2009-08-19 21:41:59.250 231 12780.50 112.88 55089.25 88888.00 2009-08-19 21:41:59.375 231 12780.50 112.92 55089.20 88888.00 2009-08-19 21:41:59.500 231 12780.48 112.90 55089.22 88888.00 2009-08-19 21:41:59.625 231 12780.52 112.85 55089.22 88888.00 2009-08-19 21:41:59.750 231 12780.58 112.92 55089.22 88888.00 2009-08-19 21:41:59.875 231 12780.60 112.95 55089.22 88888.00 2009-08-19 21:42:00.000 231 12780.60 112.97 55089.22 88888.00 2009-08-19 21:42:00.125 231 12780.62 112.92 55089.20 88888.00 2009-08-19 21:42:00.250 231 12780.65 113.00 55089.20 88888.00 2009-08-19 21:42:00.375 231 12780.60 113.00 55089.20 88888.00 2009-08-19 21:42:00.500 231 12780.52 112.97 55089.20 88888.00 2009-08-19 21:42:00.625 231 12780.55 113.00 55089.22 88888.00 2009-08-19 21:42:00.750 231 12780.60 113.03 55089.22 88888.00 2009-08-19 21:42:00.875 231 12780.58 112.97 55089.20 88888.00 2009-08-19 21:42:01.000 231 12780.62 113.05 55089.22 88888.00 2009-08-19 21:42:01.125 231 12780.60 113.03 55089.22 88888.00 2009-08-19 21:42:01.250 231 12780.50 112.95 55089.20 88888.00 2009-08-19 21:42:01.375 231 12780.55 112.95 55089.20 88888.00 2009-08-19 21:42:01.500 231 12780.62 112.95 55089.22 88888.00 2009-08-19 21:42:01.625 231 12780.67 113.03 55089.22 88888.00 2009-08-19 21:42:01.750 231 12780.65 113.10 55089.25 88888.00 2009-08-19 21:42:01.875 231 12780.62 113.08 55089.22 88888.00 2009-08-19 21:42:02.000 231 12780.62 113.08 55089.20 88888.00 2009-08-19 21:42:02.125 231 12780.67 113.08 55089.22 88888.00 2009-08-19 21:42:02.250 231 12780.52 113.00 55089.22 88888.00 2009-08-19 21:42:02.375 231 12780.50 113.03 55089.20 88888.00 2009-08-19 21:42:02.500 231 12780.58 113.10 55089.22 88888.00 2009-08-19 21:42:02.625 231 12780.67 113.10 55089.25 88888.00 2009-08-19 21:42:02.750 231 12780.70 113.15 55089.28 88888.00 2009-08-19 21:42:02.875 231 12780.67 113.12 55089.22 88888.00 2009-08-19 21:42:03.000 231 12780.62 113.08 55089.20 88888.00 2009-08-19 21:42:03.125 231 12780.62 113.08 55089.25 88888.00 2009-08-19 21:42:03.250 231 12780.67 113.08 55089.28 88888.00 2009-08-19 21:42:03.375 231 12780.73 113.15 55089.28 88888.00 2009-08-19 21:42:03.500 231 12780.70 113.10 55089.22 88888.00 2009-08-19 21:42:03.625 231 12780.73 113.08 55089.22 88888.00 2009-08-19 21:42:03.750 231 12780.75 113.12 55089.22 88888.00 2009-08-19 21:42:03.875 231 12780.77 113.08 55089.20 88888.00 2009-08-19 21:42:04.000 231 12780.80 113.10 55089.25 88888.00 2009-08-19 21:42:04.125 231 12780.80 113.08 55089.25 88888.00 2009-08-19 21:42:04.250 231 12780.73 113.05 55089.25 88888.00 2009-08-19 21:42:04.375 231 12780.80 113.10 55089.22 88888.00 2009-08-19 21:42:04.500 231 12780.85 113.15 55089.22 88888.00 2009-08-19 21:42:04.625 231 12780.77 113.05 55089.22 88888.00 2009-08-19 21:42:04.750 231 12780.73 113.05 55089.20 88888.00 2009-08-19 21:42:04.875 231 12780.85 113.08 55089.22 88888.00 2009-08-19 21:42:05.000 231 12780.92 113.10 55089.20 88888.00 2009-08-19 21:42:05.125 231 12780.88 113.12 55089.25 88888.00 2009-08-19 21:42:05.250 231 12780.83 113.12 55089.28 88888.00 2009-08-19 21:42:05.375 231 12780.85 113.12 55089.22 88888.00 2009-08-19 21:42:05.500 231 12780.77 113.08 55089.22 88888.00 2009-08-19 21:42:05.625 231 12780.77 113.08 55089.22 88888.00 2009-08-19 21:42:05.750 231 12780.85 113.15 55089.25 88888.00 2009-08-19 21:42:05.875 231 12780.85 113.12 55089.28 88888.00 2009-08-19 21:42:06.000 231 12780.80 113.12 55089.22 88888.00 2009-08-19 21:42:06.125 231 12780.77 113.08 55089.25 88888.00 2009-08-19 21:42:06.250 231 12780.80 113.08 55089.25 88888.00 2009-08-19 21:42:06.375 231 12780.85 113.08 55089.28 88888.00 2009-08-19 21:42:06.500 231 12780.90 113.12 55089.25 88888.00 2009-08-19 21:42:06.625 231 12781.00 113.12 55089.25 88888.00 2009-08-19 21:42:06.750 231 12780.98 113.12 55089.25 88888.00 2009-08-19 21:42:06.875 231 12780.95 113.15 55089.28 88888.00 2009-08-19 21:42:07.000 231 12780.98 113.12 55089.28 88888.00 2009-08-19 21:42:07.125 231 12781.00 113.10 55089.30 88888.00 2009-08-19 21:42:07.250 231 12781.05 113.17 55089.32 88888.00 2009-08-19 21:42:07.375 231 12781.08 113.17 55089.30 88888.00 2009-08-19 21:42:07.500 231 12780.95 113.05 55089.28 88888.00 2009-08-19 21:42:07.625 231 12780.92 113.05 55089.25 88888.00 2009-08-19 21:42:07.750 231 12781.00 113.08 55089.22 88888.00 2009-08-19 21:42:07.875 231 12781.00 113.08 55089.28 88888.00 2009-08-19 21:42:08.000 231 12780.98 113.10 55089.28 88888.00 2009-08-19 21:42:08.125 231 12780.98 113.05 55089.28 88888.00 2009-08-19 21:42:08.250 231 12780.90 113.00 55089.25 88888.00 2009-08-19 21:42:08.375 231 12781.00 113.05 55089.30 88888.00 2009-08-19 21:42:08.500 231 12781.00 113.10 55089.30 88888.00 2009-08-19 21:42:08.625 231 12780.98 113.05 55089.25 88888.00 2009-08-19 21:42:08.750 231 12780.98 113.05 55089.30 88888.00 2009-08-19 21:42:08.875 231 12781.00 113.08 55089.32 88888.00 2009-08-19 21:42:09.000 231 12781.00 113.08 55089.30 88888.00 2009-08-19 21:42:09.125 231 12780.98 113.03 55089.30 88888.00 2009-08-19 21:42:09.250 231 12780.98 113.03 55089.28 88888.00 2009-08-19 21:42:09.375 231 12780.98 113.05 55089.30 88888.00 2009-08-19 21:42:09.500 231 12780.98 113.10 55089.30 88888.00 2009-08-19 21:42:09.625 231 12780.98 113.00 55089.30 88888.00 2009-08-19 21:42:09.750 231 12781.02 113.00 55089.28 88888.00 2009-08-19 21:42:09.875 231 12781.02 113.03 55089.28 88888.00 2009-08-19 21:42:10.000 231 12781.08 113.05 55089.30 88888.00 2009-08-19 21:42:10.125 231 12781.05 113.00 55089.30 88888.00 2009-08-19 21:42:10.250 231 12780.98 112.90 55089.28 88888.00 2009-08-19 21:42:10.375 231 12781.00 112.92 55089.25 88888.00 2009-08-19 21:42:10.500 231 12781.02 112.92 55089.28 88888.00 2009-08-19 21:42:10.625 231 12781.00 112.92 55089.28 88888.00 2009-08-19 21:42:10.750 231 12781.05 112.92 55089.30 88888.00 2009-08-19 21:42:10.875 231 12781.08 112.95 55089.30 88888.00 2009-08-19 21:42:11.000 231 12781.08 112.92 55089.30 88888.00 2009-08-19 21:42:11.125 231 12781.00 112.90 55089.30 88888.00 2009-08-19 21:42:11.250 231 12780.92 112.88 55089.32 88888.00 2009-08-19 21:42:11.375 231 12781.00 112.97 55089.35 88888.00 2009-08-19 21:42:11.500 231 12781.12 113.05 55089.35 88888.00 2009-08-19 21:42:11.625 231 12781.15 113.05 55089.30 88888.00 2009-08-19 21:42:11.750 231 12781.02 113.00 55089.30 88888.00 2009-08-19 21:42:11.875 231 12780.98 112.95 55089.30 88888.00 2009-08-19 21:42:12.000 231 12780.95 112.97 55089.32 88888.00 2009-08-19 21:42:12.125 231 12780.95 112.95 55089.32 88888.00 2009-08-19 21:42:12.250 231 12780.95 112.97 55089.35 88888.00 2009-08-19 21:42:12.375 231 12781.02 112.97 55089.35 88888.00 2009-08-19 21:42:12.500 231 12781.02 112.92 55089.35 88888.00 2009-08-19 21:42:12.625 231 12781.02 112.97 55089.40 88888.00 2009-08-19 21:42:12.750 231 12781.02 112.95 55089.38 88888.00 2009-08-19 21:42:12.875 231 12780.98 112.95 55089.35 88888.00 2009-08-19 21:42:13.000 231 12781.08 112.95 55089.35 88888.00 2009-08-19 21:42:13.125 231 12781.10 112.95 55089.35 88888.00 2009-08-19 21:42:13.250 231 12780.98 112.92 55089.40 88888.00 2009-08-19 21:42:13.375 231 12781.02 112.95 55089.40 88888.00 2009-08-19 21:42:13.500 231 12781.02 112.92 55089.38 88888.00 2009-08-19 21:42:13.625 231 12780.95 112.90 55089.32 88888.00 2009-08-19 21:42:13.750 231 12780.92 112.88 55089.35 88888.00 2009-08-19 21:42:13.875 231 12780.95 112.88 55089.35 88888.00 2009-08-19 21:42:14.000 231 12781.00 112.88 55089.32 88888.00 2009-08-19 21:42:14.125 231 12781.08 112.90 55089.38 88888.00 2009-08-19 21:42:14.250 231 12781.05 112.90 55089.35 88888.00 2009-08-19 21:42:14.375 231 12781.00 112.85 55089.35 88888.00 2009-08-19 21:42:14.500 231 12780.98 112.90 55089.38 88888.00 2009-08-19 21:42:14.625 231 12781.08 112.92 55089.40 88888.00 2009-08-19 21:42:14.750 231 12781.10 112.97 55089.40 88888.00 2009-08-19 21:42:14.875 231 12781.08 112.97 55089.40 88888.00 2009-08-19 21:42:15.000 231 12781.08 112.90 55089.38 88888.00 2009-08-19 21:42:15.125 231 12781.08 112.95 55089.40 88888.00 2009-08-19 21:42:15.250 231 12781.00 112.90 55089.43 88888.00 2009-08-19 21:42:15.375 231 12781.00 112.92 55089.43 88888.00 2009-08-19 21:42:15.500 231 12780.95 112.90 55089.40 88888.00 2009-08-19 21:42:15.625 231 12780.88 112.85 55089.40 88888.00 2009-08-19 21:42:15.750 231 12780.88 112.88 55089.43 88888.00 2009-08-19 21:42:15.875 231 12780.85 112.90 55089.40 88888.00 2009-08-19 21:42:16.000 231 12780.83 112.83 55089.38 88888.00 2009-08-19 21:42:16.125 231 12780.88 112.85 55089.40 88888.00 2009-08-19 21:42:16.250 231 12780.92 112.92 55089.40 88888.00 2009-08-19 21:42:16.375 231 12780.90 112.90 55089.40 88888.00 2009-08-19 21:42:16.500 231 12780.80 112.88 55089.38 88888.00 2009-08-19 21:42:16.625 231 12780.77 112.90 55089.40 88888.00 2009-08-19 21:42:16.750 231 12780.77 112.90 55089.40 88888.00 2009-08-19 21:42:16.875 231 12780.73 112.88 55089.43 88888.00 2009-08-19 21:42:17.000 231 12780.77 112.90 55089.45 88888.00 2009-08-19 21:42:17.125 231 12780.90 112.95 55089.45 88888.00 2009-08-19 21:42:17.250 231 12780.85 112.92 55089.45 88888.00 2009-08-19 21:42:17.375 231 12780.83 112.92 55089.45 88888.00 2009-08-19 21:42:17.500 231 12780.85 113.00 55089.50 88888.00 2009-08-19 21:42:17.625 231 12780.83 112.95 55089.47 88888.00 2009-08-19 21:42:17.750 231 12780.80 112.88 55089.45 88888.00 2009-08-19 21:42:17.875 231 12780.77 112.90 55089.43 88888.00 2009-08-19 21:42:18.000 231 12780.83 112.92 55089.45 88888.00 2009-08-19 21:42:18.125 231 12780.83 112.90 55089.43 88888.00 2009-08-19 21:42:18.250 231 12780.77 112.83 55089.43 88888.00 2009-08-19 21:42:18.375 231 12780.83 112.92 55089.45 88888.00 2009-08-19 21:42:18.500 231 12780.83 112.92 55089.43 88888.00 2009-08-19 21:42:18.625 231 12780.85 112.95 55089.45 88888.00 2009-08-19 21:42:18.750 231 12780.80 112.97 55089.47 88888.00 2009-08-19 21:42:18.875 231 12780.75 112.95 55089.47 88888.00 2009-08-19 21:42:19.000 231 12780.75 112.92 55089.43 88888.00 2009-08-19 21:42:19.125 231 12780.85 113.03 55089.47 88888.00 2009-08-19 21:42:19.250 231 12780.85 113.03 55089.47 88888.00 2009-08-19 21:42:19.375 231 12780.83 113.00 55089.45 88888.00 2009-08-19 21:42:19.500 231 12780.83 113.00 55089.47 88888.00 2009-08-19 21:42:19.625 231 12780.85 113.03 55089.50 88888.00 2009-08-19 21:42:19.750 231 12780.83 113.00 55089.50 88888.00 2009-08-19 21:42:19.875 231 12780.88 113.03 55089.45 88888.00 2009-08-19 21:42:20.000 231 12780.85 112.97 55089.45 88888.00 2009-08-19 21:42:20.125 231 12780.80 112.97 55089.47 88888.00 2009-08-19 21:42:20.250 231 12780.75 113.03 55089.50 88888.00 2009-08-19 21:42:20.375 231 12780.80 113.05 55089.50 88888.00 2009-08-19 21:42:20.500 231 12780.77 113.03 55089.47 88888.00 2009-08-19 21:42:20.625 231 12780.83 113.05 55089.53 88888.00 2009-08-19 21:42:20.750 231 12780.85 113.05 55089.50 88888.00 2009-08-19 21:42:20.875 231 12780.75 113.00 55089.45 88888.00 2009-08-19 21:42:21.000 231 12780.67 112.92 55089.43 88888.00 2009-08-19 21:42:21.125 231 12780.62 112.95 55089.45 88888.00 2009-08-19 21:42:21.250 231 12780.60 112.97 55089.47 88888.00 2009-08-19 21:42:21.375 231 12780.65 112.97 55089.50 88888.00 2009-08-19 21:42:21.500 231 12780.67 113.00 55089.50 88888.00 2009-08-19 21:42:21.625 231 12780.67 113.05 55089.50 88888.00 2009-08-19 21:42:21.750 231 12780.73 113.03 55089.47 88888.00 2009-08-19 21:42:21.875 231 12780.70 113.00 55089.47 88888.00 2009-08-19 21:42:22.000 231 12780.73 113.03 55089.47 88888.00 2009-08-19 21:42:22.125 231 12780.75 113.03 55089.45 88888.00 2009-08-19 21:42:22.250 231 12780.77 113.00 55089.45 88888.00 2009-08-19 21:42:22.375 231 12780.85 112.97 55089.50 88888.00 2009-08-19 21:42:22.500 231 12780.88 112.97 55089.47 88888.00 2009-08-19 21:42:22.625 231 12780.88 113.03 55089.53 88888.00 2009-08-19 21:42:22.750 231 12780.83 113.05 55089.47 88888.00 2009-08-19 21:42:22.875 231 12780.80 113.03 55089.47 88888.00 2009-08-19 21:42:23.000 231 12780.85 113.03 55089.45 88888.00 2009-08-19 21:42:23.125 231 12780.90 113.05 55089.47 88888.00 2009-08-19 21:42:23.250 231 12780.77 112.95 55089.45 88888.00 2009-08-19 21:42:23.375 231 12780.73 112.97 55089.47 88888.00 2009-08-19 21:42:23.500 231 12780.73 113.05 55089.50 88888.00 2009-08-19 21:42:23.625 231 12780.73 113.00 55089.47 88888.00 2009-08-19 21:42:23.750 231 12780.75 113.03 55089.50 88888.00 2009-08-19 21:42:23.875 231 12780.80 113.05 55089.53 88888.00 2009-08-19 21:42:24.000 231 12780.77 113.08 55089.50 88888.00 2009-08-19 21:42:24.125 231 12780.75 113.08 55089.55 88888.00 2009-08-19 21:42:24.250 231 12780.75 113.03 55089.53 88888.00 2009-08-19 21:42:24.375 231 12780.77 113.05 55089.55 88888.00 2009-08-19 21:42:24.500 231 12780.80 113.08 55089.55 88888.00 2009-08-19 21:42:24.625 231 12780.83 112.97 55089.55 88888.00 2009-08-19 21:42:24.750 231 12780.90 113.00 55089.55 88888.00 2009-08-19 21:42:24.875 231 12780.88 112.97 55089.53 88888.00 2009-08-19 21:42:25.000 231 12780.92 112.97 55089.55 88888.00 2009-08-19 21:42:25.125 231 12780.98 113.00 55089.57 88888.00 2009-08-19 21:42:25.250 231 12780.90 113.03 55089.55 88888.00 2009-08-19 21:42:25.375 231 12780.88 113.00 55089.53 88888.00 2009-08-19 21:42:25.500 231 12780.88 113.00 55089.53 88888.00 2009-08-19 21:42:25.625 231 12780.88 113.00 55089.53 88888.00 2009-08-19 21:42:25.750 231 12780.85 112.97 55089.55 88888.00 2009-08-19 21:42:25.875 231 12780.88 112.95 55089.55 88888.00 2009-08-19 21:42:26.000 231 12780.88 112.92 55089.55 88888.00 2009-08-19 21:42:26.125 231 12780.80 112.92 55089.55 88888.00 2009-08-19 21:42:26.250 231 12780.83 112.97 55089.60 88888.00 2009-08-19 21:42:26.375 231 12780.88 113.03 55089.60 88888.00 2009-08-19 21:42:26.500 231 12780.88 113.03 55089.60 88888.00 2009-08-19 21:42:26.625 231 12780.83 112.92 55089.60 88888.00 2009-08-19 21:42:26.750 231 12780.83 112.85 55089.57 88888.00 2009-08-19 21:42:26.875 231 12780.83 112.88 55089.55 88888.00 2009-08-19 21:42:27.000 231 12780.80 112.90 55089.55 88888.00 2009-08-19 21:42:27.125 231 12780.85 112.95 55089.57 88888.00 2009-08-19 21:42:27.250 231 12780.80 112.90 55089.55 88888.00 2009-08-19 21:42:27.375 231 12780.83 112.88 55089.57 88888.00 2009-08-19 21:42:27.500 231 12780.83 112.90 55089.60 88888.00 2009-08-19 21:42:27.625 231 12780.83 112.83 55089.60 88888.00 2009-08-19 21:42:27.750 231 12780.83 112.80 55089.55 88888.00 2009-08-19 21:42:27.875 231 12780.83 112.85 55089.60 88888.00 2009-08-19 21:42:28.000 231 12780.85 112.85 55089.57 88888.00 2009-08-19 21:42:28.125 231 12780.88 112.83 55089.57 88888.00 2009-08-19 21:42:28.250 231 12780.80 112.75 55089.55 88888.00 2009-08-19 21:42:28.375 231 12780.83 112.78 55089.57 88888.00 2009-08-19 21:42:28.500 231 12780.90 112.83 55089.60 88888.00 2009-08-19 21:42:28.625 231 12780.85 112.78 55089.60 88888.00 2009-08-19 21:42:28.750 231 12780.85 112.75 55089.60 88888.00 2009-08-19 21:42:28.875 231 12780.85 112.78 55089.60 88888.00 2009-08-19 21:42:29.000 231 12780.90 112.75 55089.62 88888.00 2009-08-19 21:42:29.125 231 12780.95 112.75 55089.62 88888.00 2009-08-19 21:42:29.250 231 12780.95 112.72 55089.60 88888.00 2009-08-19 21:42:29.375 231 12780.98 112.72 55089.62 88888.00 2009-08-19 21:42:29.500 231 12781.00 112.75 55089.62 88888.00 2009-08-19 21:42:29.625 231 12781.00 112.72 55089.65 88888.00 2009-08-19 21:42:29.750 231 12781.02 112.75 55089.65 88888.00 2009-08-19 21:42:29.875 231 12781.02 112.80 55089.65 88888.00 2009-08-19 21:42:30.000 231 12780.98 112.75 55089.62 88888.00 2009-08-19 21:42:30.125 231 12780.98 112.70 55089.62 88888.00 2009-08-19 21:42:30.250 231 12780.95 112.65 55089.62 88888.00 2009-08-19 21:42:30.375 231 12780.95 112.67 55089.65 88888.00 2009-08-19 21:42:30.500 231 12780.95 112.67 55089.68 88888.00 2009-08-19 21:42:30.625 231 12780.98 112.67 55089.65 88888.00 2009-08-19 21:42:30.750 231 12781.05 112.67 55089.65 88888.00 2009-08-19 21:42:30.875 231 12781.02 112.65 55089.62 88888.00 2009-08-19 21:42:31.000 231 12781.05 112.65 55089.60 88888.00 2009-08-19 21:42:31.125 231 12781.05 112.67 55089.65 88888.00 2009-08-19 21:42:31.250 231 12781.05 112.70 55089.68 88888.00 2009-08-19 21:42:31.375 231 12781.12 112.65 55089.65 88888.00 2009-08-19 21:42:31.500 231 12781.12 112.65 55089.65 88888.00 2009-08-19 21:42:31.625 231 12781.17 112.65 55089.65 88888.00 2009-08-19 21:42:31.750 231 12781.15 112.60 55089.65 88888.00 2009-08-19 21:42:31.875 231 12781.10 112.60 55089.65 88888.00 2009-08-19 21:42:32.000 231 12781.08 112.58 55089.62 88888.00 2009-08-19 21:42:32.125 231 12781.08 112.53 55089.65 88888.00 2009-08-19 21:42:32.250 231 12781.05 112.53 55089.60 88888.00 2009-08-19 21:42:32.375 231 12781.08 112.58 55089.60 88888.00 2009-08-19 21:42:32.500 231 12781.02 112.58 55089.62 88888.00 2009-08-19 21:42:32.625 231 12781.02 112.60 55089.65 88888.00 2009-08-19 21:42:32.750 231 12781.00 112.58 55089.60 88888.00 2009-08-19 21:42:32.875 231 12781.05 112.53 55089.60 88888.00 2009-08-19 21:42:33.000 231 12781.15 112.60 55089.62 88888.00 2009-08-19 21:42:33.125 231 12781.15 112.62 55089.68 88888.00 2009-08-19 21:42:33.250 231 12781.12 112.65 55089.65 88888.00 2009-08-19 21:42:33.375 231 12781.20 112.65 55089.65 88888.00 2009-08-19 21:42:33.500 231 12781.20 112.62 55089.62 88888.00 2009-08-19 21:42:33.625 231 12781.25 112.62 55089.62 88888.00 2009-08-19 21:42:33.750 231 12781.15 112.60 55089.62 88888.00 2009-08-19 21:42:33.875 231 12781.10 112.55 55089.57 88888.00 2009-08-19 21:42:34.000 231 12781.17 112.55 55089.60 88888.00 2009-08-19 21:42:34.125 231 12781.20 112.58 55089.65 88888.00 2009-08-19 21:42:34.250 231 12781.15 112.62 55089.65 88888.00 2009-08-19 21:42:34.375 231 12781.23 112.62 55089.65 88888.00 2009-08-19 21:42:34.500 231 12781.27 112.58 55089.68 88888.00 2009-08-19 21:42:34.625 231 12781.33 112.60 55089.65 88888.00 2009-08-19 21:42:34.750 231 12781.30 112.65 55089.68 88888.00 2009-08-19 21:42:34.875 231 12781.27 112.65 55089.68 88888.00 2009-08-19 21:42:35.000 231 12781.25 112.62 55089.62 88888.00 2009-08-19 21:42:35.125 231 12781.23 112.62 55089.62 88888.00 2009-08-19 21:42:35.250 231 12781.25 112.67 55089.68 88888.00 2009-08-19 21:42:35.375 231 12781.30 112.65 55089.65 88888.00 2009-08-19 21:42:35.500 231 12781.25 112.62 55089.68 88888.00 2009-08-19 21:42:35.625 231 12781.23 112.70 55089.65 88888.00 2009-08-19 21:42:35.750 231 12781.27 112.70 55089.65 88888.00 2009-08-19 21:42:35.875 231 12781.30 112.70 55089.65 88888.00 2009-08-19 21:42:36.000 231 12781.25 112.70 55089.65 88888.00 2009-08-19 21:42:36.125 231 12781.17 112.67 55089.68 88888.00 2009-08-19 21:42:36.250 231 12781.12 112.67 55089.65 88888.00 2009-08-19 21:42:36.375 231 12781.17 112.72 55089.68 88888.00 2009-08-19 21:42:36.500 231 12781.25 112.72 55089.68 88888.00 2009-08-19 21:42:36.625 231 12781.20 112.70 55089.65 88888.00 2009-08-19 21:42:36.750 231 12781.15 112.67 55089.62 88888.00 2009-08-19 21:42:36.875 231 12781.20 112.70 55089.62 88888.00 2009-08-19 21:42:37.000 231 12781.27 112.78 55089.62 88888.00 2009-08-19 21:42:37.125 231 12781.12 112.72 55089.65 88888.00 2009-08-19 21:42:37.250 231 12781.05 112.72 55089.65 88888.00 2009-08-19 21:42:37.375 231 12781.15 112.80 55089.68 88888.00 2009-08-19 21:42:37.500 231 12781.23 112.83 55089.70 88888.00 2009-08-19 21:42:37.625 231 12781.17 112.75 55089.68 88888.00 2009-08-19 21:42:37.750 231 12781.10 112.70 55089.62 88888.00 2009-08-19 21:42:37.875 231 12781.12 112.67 55089.65 88888.00 2009-08-19 21:42:38.000 231 12781.12 112.72 55089.65 88888.00 2009-08-19 21:42:38.125 231 12781.12 112.80 55089.70 88888.00 2009-08-19 21:42:38.250 231 12781.10 112.75 55089.68 88888.00 2009-08-19 21:42:38.375 231 12781.17 112.75 55089.65 88888.00 2009-08-19 21:42:38.500 231 12781.20 112.78 55089.68 88888.00 2009-08-19 21:42:38.625 231 12781.15 112.80 55089.68 88888.00 2009-08-19 21:42:38.750 231 12781.10 112.80 55089.70 88888.00 2009-08-19 21:42:38.875 231 12781.08 112.80 55089.70 88888.00 2009-08-19 21:42:39.000 231 12781.08 112.80 55089.70 88888.00 2009-08-19 21:42:39.125 231 12781.10 112.83 55089.72 88888.00 2009-08-19 21:42:39.250 231 12781.10 112.78 55089.70 88888.00 2009-08-19 21:42:39.375 231 12781.15 112.80 55089.68 88888.00 2009-08-19 21:42:39.500 231 12781.12 112.83 55089.68 88888.00 2009-08-19 21:42:39.625 231 12781.02 112.83 55089.65 88888.00 2009-08-19 21:42:39.750 231 12781.08 112.83 55089.68 88888.00 2009-08-19 21:42:39.875 231 12781.10 112.83 55089.68 88888.00 2009-08-19 21:42:40.000 231 12781.08 112.80 55089.68 88888.00 2009-08-19 21:42:40.125 231 12781.00 112.80 55089.68 88888.00 2009-08-19 21:42:40.250 231 12780.92 112.78 55089.68 88888.00 2009-08-19 21:42:40.375 231 12780.98 112.83 55089.68 88888.00 2009-08-19 21:42:40.500 231 12781.05 112.90 55089.72 88888.00 2009-08-19 21:42:40.625 231 12781.10 112.90 55089.70 88888.00 2009-08-19 21:42:40.750 231 12781.12 112.85 55089.70 88888.00 2009-08-19 21:42:40.875 231 12781.10 112.83 55089.70 88888.00 2009-08-19 21:42:41.000 231 12781.02 112.80 55089.68 88888.00 2009-08-19 21:42:41.125 231 12781.00 112.78 55089.70 88888.00 2009-08-19 21:42:41.250 231 12781.00 112.80 55089.72 88888.00 2009-08-19 21:42:41.375 231 12781.02 112.85 55089.72 88888.00 2009-08-19 21:42:41.500 231 12781.00 112.83 55089.70 88888.00 2009-08-19 21:42:41.625 231 12781.02 112.80 55089.70 88888.00 2009-08-19 21:42:41.750 231 12781.02 112.78 55089.72 88888.00 2009-08-19 21:42:41.875 231 12780.95 112.78 55089.72 88888.00 2009-08-19 21:42:42.000 231 12780.88 112.78 55089.72 88888.00 2009-08-19 21:42:42.125 231 12780.92 112.83 55089.75 88888.00 2009-08-19 21:42:42.250 231 12780.95 112.78 55089.72 88888.00 2009-08-19 21:42:42.375 231 12780.98 112.75 55089.72 88888.00 2009-08-19 21:42:42.500 231 12780.92 112.75 55089.70 88888.00 2009-08-19 21:42:42.625 231 12780.88 112.75 55089.72 88888.00 2009-08-19 21:42:42.750 231 12780.90 112.78 55089.75 88888.00 2009-08-19 21:42:42.875 231 12780.90 112.75 55089.75 88888.00 2009-08-19 21:42:43.000 231 12780.95 112.85 55089.75 88888.00 2009-08-19 21:42:43.125 231 12780.95 112.80 55089.75 88888.00 2009-08-19 21:42:43.250 231 12780.95 112.78 55089.78 88888.00 2009-08-19 21:42:43.375 231 12781.00 112.80 55089.75 88888.00 2009-08-19 21:42:43.500 231 12781.02 112.80 55089.78 88888.00 2009-08-19 21:42:43.625 231 12781.00 112.75 55089.72 88888.00 2009-08-19 21:42:43.750 231 12780.92 112.75 55089.72 88888.00 2009-08-19 21:42:43.875 231 12780.85 112.75 55089.72 88888.00 2009-08-19 21:42:44.000 231 12780.88 112.75 55089.72 88888.00 2009-08-19 21:42:44.125 231 12780.95 112.78 55089.78 88888.00 2009-08-19 21:42:44.250 231 12780.95 112.78 55089.78 88888.00 2009-08-19 21:42:44.375 231 12780.95 112.75 55089.78 88888.00 2009-08-19 21:42:44.500 231 12780.98 112.75 55089.75 88888.00 2009-08-19 21:42:44.625 231 12780.98 112.75 55089.78 88888.00 2009-08-19 21:42:44.750 231 12780.92 112.83 55089.80 88888.00 2009-08-19 21:42:44.875 231 12780.90 112.83 55089.82 88888.00 2009-08-19 21:42:45.000 231 12780.85 112.80 55089.78 88888.00 2009-08-19 21:42:45.125 231 12780.88 112.78 55089.75 88888.00 2009-08-19 21:42:45.250 231 12780.88 112.72 55089.75 88888.00 2009-08-19 21:42:45.375 231 12780.85 112.75 55089.78 88888.00 2009-08-19 21:42:45.500 231 12780.80 112.80 55089.80 88888.00 2009-08-19 21:42:45.625 231 12780.77 112.83 55089.85 88888.00 2009-08-19 21:42:45.750 231 12780.77 112.83 55089.85 88888.00 2009-08-19 21:42:45.875 231 12780.85 112.83 55089.82 88888.00 2009-08-19 21:42:46.000 231 12780.85 112.80 55089.80 88888.00 2009-08-19 21:42:46.125 231 12780.85 112.78 55089.82 88888.00 2009-08-19 21:42:46.250 231 12780.80 112.72 55089.80 88888.00 2009-08-19 21:42:46.375 231 12780.83 112.75 55089.78 88888.00 2009-08-19 21:42:46.500 231 12780.80 112.70 55089.78 88888.00 2009-08-19 21:42:46.625 231 12780.75 112.72 55089.80 88888.00 2009-08-19 21:42:46.750 231 12780.77 112.78 55089.85 88888.00 2009-08-19 21:42:46.875 231 12780.80 112.80 55089.85 88888.00 2009-08-19 21:42:47.000 231 12780.80 112.80 55089.85 88888.00 2009-08-19 21:42:47.125 231 12780.85 112.80 55089.85 88888.00 2009-08-19 21:42:47.250 231 12780.75 112.67 55089.85 88888.00 2009-08-19 21:42:47.375 231 12780.67 112.65 55089.88 88888.00 2009-08-19 21:42:47.500 231 12780.67 112.75 55089.90 88888.00 2009-08-19 21:42:47.625 231 12780.77 112.83 55089.88 88888.00 2009-08-19 21:42:47.750 231 12780.75 112.85 55089.88 88888.00 2009-08-19 21:42:47.875 231 12780.62 112.80 55089.85 88888.00 2009-08-19 21:42:48.000 231 12780.60 112.70 55089.85 88888.00 2009-08-19 21:42:48.125 231 12780.67 112.72 55089.88 88888.00 2009-08-19 21:42:48.250 231 12780.67 112.70 55089.88 88888.00 2009-08-19 21:42:48.375 231 12780.73 112.70 55089.90 88888.00 2009-08-19 21:42:48.500 231 12780.75 112.75 55089.90 88888.00 2009-08-19 21:42:48.625 231 12780.73 112.78 55089.93 88888.00 2009-08-19 21:42:48.750 231 12780.70 112.75 55089.90 88888.00 2009-08-19 21:42:48.875 231 12780.70 112.78 55089.88 88888.00 2009-08-19 21:42:49.000 231 12780.65 112.72 55089.88 88888.00 2009-08-19 21:42:49.125 231 12780.62 112.72 55089.88 88888.00 2009-08-19 21:42:49.250 231 12780.67 112.75 55089.93 88888.00 2009-08-19 21:42:49.375 231 12780.67 112.78 55089.93 88888.00 2009-08-19 21:42:49.500 231 12780.62 112.70 55089.90 88888.00 2009-08-19 21:42:49.625 231 12780.67 112.72 55089.93 88888.00 2009-08-19 21:42:49.750 231 12780.65 112.75 55089.93 88888.00 2009-08-19 21:42:49.875 231 12780.62 112.67 55089.90 88888.00 2009-08-19 21:42:50.000 231 12780.65 112.70 55089.93 88888.00 2009-08-19 21:42:50.125 231 12780.65 112.75 55089.95 88888.00 2009-08-19 21:42:50.250 231 12780.52 112.75 55089.97 88888.00 2009-08-19 21:42:50.375 231 12780.55 112.72 55089.93 88888.00 2009-08-19 21:42:50.500 231 12780.50 112.70 55089.93 88888.00 2009-08-19 21:42:50.625 231 12780.52 112.72 55089.97 88888.00 2009-08-19 21:42:50.750 231 12780.52 112.70 55089.93 88888.00 2009-08-19 21:42:50.875 231 12780.48 112.65 55089.93 88888.00 2009-08-19 21:42:51.000 231 12780.50 112.67 55089.93 88888.00 2009-08-19 21:42:51.125 231 12780.45 112.67 55089.93 88888.00 2009-08-19 21:42:51.250 231 12780.45 112.62 55089.95 88888.00 2009-08-19 21:42:51.375 231 12780.45 112.62 55089.95 88888.00 2009-08-19 21:42:51.500 231 12780.38 112.65 55089.95 88888.00 2009-08-19 21:42:51.625 231 12780.40 112.65 55089.95 88888.00 2009-08-19 21:42:51.750 231 12780.48 112.58 55089.95 88888.00 2009-08-19 21:42:51.875 231 12780.52 112.58 55090.00 88888.00 2009-08-19 21:42:52.000 231 12780.50 112.58 55089.95 88888.00 2009-08-19 21:42:52.125 231 12780.45 112.65 55089.97 88888.00 2009-08-19 21:42:52.250 231 12780.42 112.65 55089.97 88888.00 2009-08-19 21:42:52.375 231 12780.48 112.65 55089.97 88888.00 2009-08-19 21:42:52.500 231 12780.45 112.60 55089.97 88888.00 2009-08-19 21:42:52.625 231 12780.40 112.58 55089.95 88888.00 2009-08-19 21:42:52.750 231 12780.42 112.60 55089.95 88888.00 2009-08-19 21:42:52.875 231 12780.45 112.60 55089.95 88888.00 2009-08-19 21:42:53.000 231 12780.42 112.58 55089.95 88888.00 2009-08-19 21:42:53.125 231 12780.33 112.60 55090.00 88888.00 2009-08-19 21:42:53.250 231 12780.20 112.53 55089.95 88888.00 2009-08-19 21:42:53.375 231 12780.15 112.47 55089.97 88888.00 2009-08-19 21:42:53.500 231 12780.23 112.47 55089.93 88888.00 2009-08-19 21:42:53.625 231 12780.30 112.47 55089.93 88888.00 2009-08-19 21:42:53.750 231 12780.35 112.47 55089.95 88888.00 2009-08-19 21:42:53.875 231 12780.38 112.55 55089.97 88888.00 2009-08-19 21:42:54.000 231 12780.35 112.58 55090.00 88888.00 2009-08-19 21:42:54.125 231 12780.35 112.53 55090.03 88888.00 2009-08-19 21:42:54.250 231 12780.33 112.47 55090.05 88888.00 2009-08-19 21:42:54.375 231 12780.35 112.50 55090.00 88888.00 2009-08-19 21:42:54.500 231 12780.33 112.47 55090.00 88888.00 2009-08-19 21:42:54.625 231 12780.35 112.45 55090.03 88888.00 2009-08-19 21:42:54.750 231 12780.38 112.45 55090.05 88888.00 2009-08-19 21:42:54.875 231 12780.30 112.42 55090.03 88888.00 2009-08-19 21:42:55.000 231 12780.25 112.42 55090.03 88888.00 2009-08-19 21:42:55.125 231 12780.25 112.40 55090.05 88888.00 2009-08-19 21:42:55.250 231 12780.27 112.42 55090.05 88888.00 2009-08-19 21:42:55.375 231 12780.40 112.50 55090.10 88888.00 2009-08-19 21:42:55.500 231 12780.45 112.50 55090.07 88888.00 2009-08-19 21:42:55.625 231 12780.38 112.45 55090.05 88888.00 2009-08-19 21:42:55.750 231 12780.27 112.40 55090.03 88888.00 2009-08-19 21:42:55.875 231 12780.27 112.40 55090.05 88888.00 2009-08-19 21:42:56.000 231 12780.23 112.35 55089.97 88888.00 2009-08-19 21:42:56.125 231 12780.17 112.28 55090.00 88888.00 2009-08-19 21:42:56.250 231 12780.20 112.33 55090.05 88888.00 2009-08-19 21:42:56.375 231 12780.33 112.35 55090.07 88888.00 2009-08-19 21:42:56.500 231 12780.33 112.33 55090.03 88888.00 2009-08-19 21:42:56.625 231 12780.33 112.33 55090.03 88888.00 2009-08-19 21:42:56.750 231 12780.25 112.33 55090.05 88888.00 2009-08-19 21:42:56.875 231 12780.17 112.33 55090.05 88888.00 2009-08-19 21:42:57.000 231 12780.20 112.33 55090.10 88888.00 2009-08-19 21:42:57.125 231 12780.27 112.33 55090.05 88888.00 2009-08-19 21:42:57.250 231 12780.25 112.33 55090.05 88888.00 2009-08-19 21:42:57.375 231 12780.20 112.30 55090.05 88888.00 2009-08-19 21:42:57.500 231 12780.15 112.25 55090.05 88888.00 2009-08-19 21:42:57.625 231 12780.17 112.25 55090.05 88888.00 2009-08-19 21:42:57.750 231 12780.25 112.22 55090.05 88888.00 2009-08-19 21:42:57.875 231 12780.20 112.25 55090.05 88888.00 2009-08-19 21:42:58.000 231 12780.20 112.20 55090.05 88888.00 2009-08-19 21:42:58.125 231 12780.17 112.20 55090.03 88888.00 2009-08-19 21:42:58.250 231 12780.10 112.15 55090.05 88888.00 2009-08-19 21:42:58.375 231 12780.08 112.10 55090.05 88888.00 2009-08-19 21:42:58.500 231 12780.12 112.12 55090.05 88888.00 2009-08-19 21:42:58.625 231 12780.23 112.15 55090.05 88888.00 2009-08-19 21:42:58.750 231 12780.27 112.17 55090.05 88888.00 2009-08-19 21:42:58.875 231 12780.30 112.15 55090.03 88888.00 2009-08-19 21:42:59.000 231 12780.27 112.12 55090.00 88888.00 2009-08-19 21:42:59.125 231 12780.17 112.08 55090.00 88888.00 2009-08-19 21:42:59.250 231 12780.23 112.12 55090.07 88888.00 2009-08-19 21:42:59.375 231 12780.30 112.12 55090.07 88888.00 2009-08-19 21:42:59.500 231 12780.33 112.12 55090.10 88888.00 2009-08-19 21:42:59.625 231 12780.30 112.17 55090.07 88888.00 2009-08-19 21:42:59.750 231 12780.23 112.15 55090.07 88888.00 2009-08-19 21:42:59.875 231 12780.27 112.15 55090.05 88888.00 2009-08-19 21:43:00.000 231 12780.30 112.12 55090.05 88888.00 2009-08-19 21:43:00.125 231 12780.35 112.12 55090.07 88888.00 2009-08-19 21:43:00.250 231 12780.27 112.08 55090.05 88888.00 2009-08-19 21:43:00.375 231 12780.27 112.10 55090.05 88888.00 2009-08-19 21:43:00.500 231 12780.25 112.10 55090.07 88888.00 2009-08-19 21:43:00.625 231 12780.15 112.08 55090.07 88888.00 2009-08-19 21:43:00.750 231 12780.15 112.05 55090.05 88888.00 2009-08-19 21:43:00.875 231 12780.23 112.10 55090.05 88888.00 2009-08-19 21:43:01.000 231 12780.30 112.15 55090.05 88888.00 2009-08-19 21:43:01.125 231 12780.30 112.12 55090.07 88888.00 2009-08-19 21:43:01.250 231 12780.23 112.05 55090.07 88888.00 2009-08-19 21:43:01.375 231 12780.23 112.05 55090.05 88888.00 2009-08-19 21:43:01.500 231 12780.27 112.10 55090.07 88888.00 2009-08-19 21:43:01.625 231 12780.27 112.15 55090.10 88888.00 2009-08-19 21:43:01.750 231 12780.35 112.17 55090.10 88888.00 2009-08-19 21:43:01.875 231 12780.38 112.15 55090.07 88888.00 2009-08-19 21:43:02.000 231 12780.38 112.15 55090.07 88888.00 2009-08-19 21:43:02.125 231 12780.35 112.15 55090.07 88888.00 2009-08-19 21:43:02.250 231 12780.23 112.10 55090.05 88888.00 2009-08-19 21:43:02.375 231 12780.23 112.10 55090.10 88888.00 2009-08-19 21:43:02.500 231 12780.23 112.08 55090.07 88888.00 2009-08-19 21:43:02.625 231 12780.25 112.10 55090.07 88888.00 2009-08-19 21:43:02.750 231 12780.30 112.20 55090.12 88888.00 2009-08-19 21:43:02.875 231 12780.30 112.25 55090.12 88888.00 2009-08-19 21:43:03.000 231 12780.25 112.17 55090.10 88888.00 2009-08-19 21:43:03.125 231 12780.20 112.15 55090.10 88888.00 2009-08-19 21:43:03.250 231 12780.23 112.10 55090.12 88888.00 2009-08-19 21:43:03.375 231 12780.25 112.12 55090.12 88888.00 2009-08-19 21:43:03.500 231 12780.27 112.17 55090.12 88888.00 2009-08-19 21:43:03.625 231 12780.25 112.15 55090.10 88888.00 2009-08-19 21:43:03.750 231 12780.23 112.12 55090.07 88888.00 2009-08-19 21:43:03.875 231 12780.27 112.15 55090.12 88888.00 2009-08-19 21:43:04.000 231 12780.33 112.17 55090.10 88888.00 2009-08-19 21:43:04.125 231 12780.27 112.17 55090.12 88888.00 2009-08-19 21:43:04.250 231 12780.10 112.15 55090.12 88888.00 2009-08-19 21:43:04.375 231 12780.08 112.15 55090.12 88888.00 2009-08-19 21:43:04.500 231 12780.10 112.15 55090.12 88888.00 2009-08-19 21:43:04.625 231 12780.17 112.17 55090.15 88888.00 2009-08-19 21:43:04.750 231 12780.23 112.22 55090.15 88888.00 2009-08-19 21:43:04.875 231 12780.27 112.22 55090.15 88888.00 2009-08-19 21:43:05.000 231 12780.23 112.17 55090.12 88888.00 2009-08-19 21:43:05.125 231 12780.23 112.17 55090.15 88888.00 2009-08-19 21:43:05.250 231 12780.27 112.25 55090.18 88888.00 2009-08-19 21:43:05.375 231 12780.35 112.28 55090.18 88888.00 2009-08-19 21:43:05.500 231 12780.30 112.25 55090.15 88888.00 2009-08-19 21:43:05.625 231 12780.20 112.20 55090.12 88888.00 2009-08-19 21:43:05.750 231 12780.15 112.22 55090.15 88888.00 2009-08-19 21:43:05.875 231 12780.30 112.28 55090.18 88888.00 2009-08-19 21:43:06.000 231 12780.30 112.20 55090.15 88888.00 2009-08-19 21:43:06.125 231 12780.20 112.17 55090.12 88888.00 2009-08-19 21:43:06.250 231 12780.17 112.25 55090.15 88888.00 2009-08-19 21:43:06.375 231 12780.23 112.25 55090.15 88888.00 2009-08-19 21:43:06.500 231 12780.17 112.25 55090.15 88888.00 2009-08-19 21:43:06.625 231 12780.15 112.25 55090.15 88888.00 2009-08-19 21:43:06.750 231 12780.12 112.20 55090.15 88888.00 2009-08-19 21:43:06.875 231 12780.12 112.20 55090.18 88888.00 2009-08-19 21:43:07.000 231 12780.15 112.20 55090.12 88888.00 2009-08-19 21:43:07.125 231 12780.10 112.17 55090.10 88888.00 2009-08-19 21:43:07.250 231 12780.05 112.15 55090.10 88888.00 2009-08-19 21:43:07.375 231 12780.05 112.20 55090.10 88888.00 2009-08-19 21:43:07.500 231 12780.05 112.22 55090.12 88888.00 2009-08-19 21:43:07.625 231 12780.08 112.22 55090.12 88888.00 2009-08-19 21:43:07.750 231 12780.08 112.33 55090.12 88888.00 2009-08-19 21:43:07.875 231 12780.08 112.38 55090.15 88888.00 2009-08-19 21:43:08.000 231 12780.05 112.33 55090.15 88888.00 2009-08-19 21:43:08.125 231 12779.98 112.30 55090.20 88888.00 2009-08-19 21:43:08.250 231 12779.98 112.28 55090.18 88888.00 2009-08-19 21:43:08.375 231 12780.05 112.30 55090.22 88888.00 2009-08-19 21:43:08.500 231 12780.02 112.33 55090.22 88888.00 2009-08-19 21:43:08.625 231 12780.05 112.33 55090.20 88888.00 2009-08-19 21:43:08.750 231 12780.02 112.30 55090.18 88888.00 2009-08-19 21:43:08.875 231 12779.98 112.33 55090.18 88888.00 2009-08-19 21:43:09.000 231 12779.95 112.35 55090.18 88888.00 2009-08-19 21:43:09.125 231 12780.00 112.38 55090.20 88888.00 2009-08-19 21:43:09.250 231 12779.95 112.33 55090.20 88888.00 2009-08-19 21:43:09.375 231 12779.90 112.33 55090.20 88888.00 2009-08-19 21:43:09.500 231 12779.85 112.33 55090.22 88888.00 2009-08-19 21:43:09.625 231 12779.88 112.35 55090.22 88888.00 2009-08-19 21:43:09.750 231 12779.95 112.35 55090.25 88888.00 2009-08-19 21:43:09.875 231 12779.95 112.38 55090.25 88888.00 2009-08-19 21:43:10.000 231 12779.95 112.40 55090.22 88888.00 2009-08-19 21:43:10.125 231 12779.88 112.35 55090.20 88888.00 2009-08-19 21:43:10.250 231 12779.80 112.33 55090.18 88888.00 2009-08-19 21:43:10.375 231 12779.85 112.38 55090.20 88888.00 2009-08-19 21:43:10.500 231 12779.77 112.33 55090.20 88888.00 2009-08-19 21:43:10.625 231 12779.80 112.33 55090.20 88888.00 2009-08-19 21:43:10.750 231 12779.90 112.40 55090.20 88888.00 2009-08-19 21:43:10.875 231 12779.88 112.40 55090.25 88888.00 2009-08-19 21:43:11.000 231 12779.88 112.38 55090.22 88888.00 2009-08-19 21:43:11.125 231 12779.90 112.40 55090.20 88888.00 2009-08-19 21:43:11.250 231 12779.88 112.33 55090.20 88888.00 2009-08-19 21:43:11.375 231 12779.92 112.35 55090.20 88888.00 2009-08-19 21:43:11.500 231 12779.90 112.33 55090.20 88888.00 2009-08-19 21:43:11.625 231 12779.83 112.42 55090.22 88888.00 2009-08-19 21:43:11.750 231 12779.77 112.40 55090.22 88888.00 2009-08-19 21:43:11.875 231 12779.77 112.40 55090.22 88888.00 2009-08-19 21:43:12.000 231 12779.77 112.38 55090.22 88888.00 2009-08-19 21:43:12.125 231 12779.73 112.35 55090.20 88888.00 2009-08-19 21:43:12.250 231 12779.67 112.33 55090.22 88888.00 2009-08-19 21:43:12.375 231 12779.67 112.33 55090.22 88888.00 2009-08-19 21:43:12.500 231 12779.67 112.38 55090.25 88888.00 2009-08-19 21:43:12.625 231 12779.73 112.42 55090.28 88888.00 2009-08-19 21:43:12.750 231 12779.65 112.40 55090.25 88888.00 2009-08-19 21:43:12.875 231 12779.70 112.40 55090.28 88888.00 2009-08-19 21:43:13.000 231 12779.75 112.47 55090.28 88888.00 2009-08-19 21:43:13.125 231 12779.75 112.42 55090.25 88888.00 2009-08-19 21:43:13.250 231 12779.70 112.38 55090.28 88888.00 2009-08-19 21:43:13.375 231 12779.62 112.33 55090.25 88888.00 2009-08-19 21:43:13.500 231 12779.62 112.33 55090.25 88888.00 2009-08-19 21:43:13.625 231 12779.67 112.33 55090.25 88888.00 2009-08-19 21:43:13.750 231 12779.67 112.38 55090.22 88888.00 2009-08-19 21:43:13.875 231 12779.67 112.35 55090.25 88888.00 2009-08-19 21:43:14.000 231 12779.67 112.30 55090.28 88888.00 2009-08-19 21:43:14.125 231 12779.67 112.33 55090.28 88888.00 2009-08-19 21:43:14.250 231 12779.62 112.28 55090.28 88888.00 2009-08-19 21:43:14.375 231 12779.65 112.33 55090.30 88888.00 2009-08-19 21:43:14.500 231 12779.65 112.35 55090.30 88888.00 2009-08-19 21:43:14.625 231 12779.65 112.35 55090.28 88888.00 2009-08-19 21:43:14.750 231 12779.67 112.30 55090.25 88888.00 2009-08-19 21:43:14.875 231 12779.70 112.28 55090.25 88888.00 2009-08-19 21:43:15.000 231 12779.73 112.35 55090.28 88888.00 2009-08-19 21:43:15.125 231 12779.67 112.33 55090.28 88888.00 2009-08-19 21:43:15.250 231 12779.55 112.33 55090.30 88888.00 2009-08-19 21:43:15.375 231 12779.58 112.35 55090.30 88888.00 2009-08-19 21:43:15.500 231 12779.52 112.35 55090.28 88888.00 2009-08-19 21:43:15.625 231 12779.48 112.20 55090.22 88888.00 2009-08-19 21:43:15.750 231 12779.50 112.20 55090.22 88888.00 2009-08-19 21:43:15.875 231 12779.55 112.22 55090.28 88888.00 2009-08-19 21:43:16.000 231 12779.58 112.30 55090.25 88888.00 2009-08-19 21:43:16.125 231 12779.58 112.22 55090.25 88888.00 2009-08-19 21:43:16.250 231 12779.52 112.15 55090.25 88888.00 2009-08-19 21:43:16.375 231 12779.52 112.17 55090.22 88888.00 2009-08-19 21:43:16.500 231 12779.52 112.20 55090.25 88888.00 2009-08-19 21:43:16.625 231 12779.55 112.20 55090.25 88888.00 2009-08-19 21:43:16.750 231 12779.58 112.15 55090.28 88888.00 2009-08-19 21:43:16.875 231 12779.60 112.17 55090.28 88888.00 2009-08-19 21:43:17.000 231 12779.62 112.20 55090.25 88888.00 2009-08-19 21:43:17.125 231 12779.58 112.20 55090.25 88888.00 2009-08-19 21:43:17.250 231 12779.65 112.12 55090.28 88888.00 2009-08-19 21:43:17.375 231 12779.70 112.05 55090.22 88888.00 2009-08-19 21:43:17.500 231 12779.60 112.00 55090.20 88888.00 2009-08-19 21:43:17.625 231 12779.62 112.05 55090.25 88888.00 2009-08-19 21:43:17.750 231 12779.58 112.10 55090.28 88888.00 2009-08-19 21:43:17.875 231 12779.55 112.08 55090.28 88888.00 2009-08-19 21:43:18.000 231 12779.60 112.10 55090.30 88888.00 2009-08-19 21:43:18.125 231 12779.67 112.05 55090.25 88888.00 2009-08-19 21:43:18.250 231 12779.65 112.05 55090.28 88888.00 2009-08-19 21:43:18.375 231 12779.60 112.05 55090.30 88888.00 2009-08-19 21:43:18.500 231 12779.50 111.97 55090.25 88888.00 2009-08-19 21:43:18.625 231 12779.60 112.05 55090.28 88888.00 2009-08-19 21:43:18.750 231 12779.65 112.03 55090.25 88888.00 2009-08-19 21:43:18.875 231 12779.60 112.00 55090.25 88888.00 2009-08-19 21:43:19.000 231 12779.60 111.95 55090.25 88888.00 2009-08-19 21:43:19.125 231 12779.52 111.88 55090.22 88888.00 2009-08-19 21:43:19.250 231 12779.50 111.83 55090.25 88888.00 2009-08-19 21:43:19.375 231 12779.50 111.85 55090.25 88888.00 2009-08-19 21:43:19.500 231 12779.52 111.90 55090.25 88888.00 2009-08-19 21:43:19.625 231 12779.58 111.90 55090.25 88888.00 2009-08-19 21:43:19.750 231 12779.52 111.85 55090.20 88888.00 2009-08-19 21:43:19.875 231 12779.50 111.85 55090.25 88888.00 2009-08-19 21:43:20.000 231 12779.48 111.88 55090.28 88888.00 2009-08-19 21:43:20.125 231 12779.45 111.88 55090.25 88888.00 2009-08-19 21:43:20.250 231 12779.42 111.75 55090.25 88888.00 2009-08-19 21:43:20.375 231 12779.55 111.78 55090.22 88888.00 2009-08-19 21:43:20.500 231 12779.58 111.75 55090.22 88888.00 2009-08-19 21:43:20.625 231 12779.58 111.78 55090.25 88888.00 2009-08-19 21:43:20.750 231 12779.62 111.80 55090.28 88888.00 2009-08-19 21:43:20.875 231 12779.70 111.78 55090.28 88888.00 2009-08-19 21:43:21.000 231 12779.62 111.70 55090.25 88888.00 2009-08-19 21:43:21.125 231 12779.60 111.75 55090.28 88888.00 2009-08-19 21:43:21.250 231 12779.70 111.83 55090.30 88888.00 2009-08-19 21:43:21.375 231 12779.70 111.80 55090.28 88888.00 2009-08-19 21:43:21.500 231 12779.58 111.78 55090.30 88888.00 2009-08-19 21:43:21.625 231 12779.65 111.80 55090.32 88888.00 2009-08-19 21:43:21.750 231 12779.70 111.75 55090.30 88888.00 2009-08-19 21:43:21.875 231 12779.65 111.78 55090.30 88888.00 2009-08-19 21:43:22.000 231 12779.70 111.72 55090.28 88888.00 2009-08-19 21:43:22.125 231 12779.67 111.70 55090.30 88888.00 2009-08-19 21:43:22.250 231 12779.60 111.67 55090.30 88888.00 2009-08-19 21:43:22.375 231 12779.60 111.75 55090.30 88888.00 2009-08-19 21:43:22.500 231 12779.60 111.72 55090.30 88888.00 2009-08-19 21:43:22.625 231 12779.60 111.65 55090.32 88888.00 2009-08-19 21:43:22.750 231 12779.62 111.67 55090.35 88888.00 2009-08-19 21:43:22.875 231 12779.65 111.67 55090.32 88888.00 2009-08-19 21:43:23.000 231 12779.60 111.72 55090.32 88888.00 2009-08-19 21:43:23.125 231 12779.50 111.72 55090.32 88888.00 2009-08-19 21:43:23.250 231 12779.40 111.65 55090.30 88888.00 2009-08-19 21:43:23.375 231 12779.42 111.67 55090.30 88888.00 2009-08-19 21:43:23.500 231 12779.50 111.67 55090.32 88888.00 2009-08-19 21:43:23.625 231 12779.52 111.62 55090.30 88888.00 2009-08-19 21:43:23.750 231 12779.52 111.60 55090.30 88888.00 2009-08-19 21:43:23.875 231 12779.52 111.60 55090.30 88888.00 2009-08-19 21:43:24.000 231 12779.62 111.67 55090.32 88888.00 2009-08-19 21:43:24.125 231 12779.58 111.62 55090.30 88888.00 2009-08-19 21:43:24.250 231 12779.52 111.62 55090.30 88888.00 2009-08-19 21:43:24.375 231 12779.52 111.65 55090.35 88888.00 2009-08-19 21:43:24.500 231 12779.52 111.67 55090.38 88888.00 2009-08-19 21:43:24.625 231 12779.55 111.67 55090.35 88888.00 2009-08-19 21:43:24.750 231 12779.50 111.70 55090.32 88888.00 2009-08-19 21:43:24.875 231 12779.52 111.65 55090.30 88888.00 2009-08-19 21:43:25.000 231 12779.52 111.58 55090.28 88888.00 2009-08-19 21:43:25.125 231 12779.52 111.58 55090.28 88888.00 2009-08-19 21:43:25.250 231 12779.48 111.58 55090.30 88888.00 2009-08-19 21:43:25.375 231 12779.55 111.65 55090.32 88888.00 2009-08-19 21:43:25.500 231 12779.55 111.70 55090.35 88888.00 2009-08-19 21:43:25.625 231 12779.50 111.65 55090.32 88888.00 2009-08-19 21:43:25.750 231 12779.42 111.60 55090.32 88888.00 2009-08-19 21:43:25.875 231 12779.40 111.62 55090.30 88888.00 2009-08-19 21:43:26.000 231 12779.45 111.67 55090.30 88888.00 2009-08-19 21:43:26.125 231 12779.48 111.67 55090.28 88888.00 2009-08-19 21:43:26.250 231 12779.35 111.60 55090.30 88888.00 2009-08-19 21:43:26.375 231 12779.35 111.60 55090.28 88888.00 2009-08-19 21:43:26.500 231 12779.48 111.70 55090.30 88888.00 2009-08-19 21:43:26.625 231 12779.45 111.70 55090.32 88888.00 2009-08-19 21:43:26.750 231 12779.40 111.62 55090.30 88888.00 2009-08-19 21:43:26.875 231 12779.38 111.62 55090.32 88888.00 2009-08-19 21:43:27.000 231 12779.38 111.60 55090.28 88888.00 2009-08-19 21:43:27.125 231 12779.38 111.62 55090.30 88888.00 2009-08-19 21:43:27.250 231 12779.40 111.70 55090.32 88888.00 2009-08-19 21:43:27.375 231 12779.40 111.70 55090.35 88888.00 2009-08-19 21:43:27.500 231 12779.48 111.75 55090.38 88888.00 2009-08-19 21:43:27.625 231 12779.48 111.75 55090.35 88888.00 2009-08-19 21:43:27.750 231 12779.42 111.78 55090.35 88888.00 2009-08-19 21:43:27.875 231 12779.40 111.78 55090.38 88888.00 2009-08-19 21:43:28.000 231 12779.45 111.75 55090.35 88888.00 2009-08-19 21:43:28.125 231 12779.45 111.70 55090.35 88888.00 2009-08-19 21:43:28.250 231 12779.42 111.67 55090.32 88888.00 2009-08-19 21:43:28.375 231 12779.50 111.78 55090.35 88888.00 2009-08-19 21:43:28.500 231 12779.50 111.80 55090.35 88888.00 2009-08-19 21:43:28.625 231 12779.48 111.75 55090.32 88888.00 2009-08-19 21:43:28.750 231 12779.50 111.75 55090.35 88888.00 2009-08-19 21:43:28.875 231 12779.45 111.78 55090.38 88888.00 2009-08-19 21:43:29.000 231 12779.40 111.78 55090.35 88888.00 2009-08-19 21:43:29.125 231 12779.35 111.72 55090.32 88888.00 2009-08-19 21:43:29.250 231 12779.30 111.72 55090.32 88888.00 2009-08-19 21:43:29.375 231 12779.35 111.78 55090.32 88888.00 2009-08-19 21:43:29.500 231 12779.35 111.78 55090.32 88888.00 2009-08-19 21:43:29.625 231 12779.33 111.75 55090.32 88888.00 2009-08-19 21:43:29.750 231 12779.33 111.78 55090.32 88888.00 2009-08-19 21:43:29.875 231 12779.35 111.83 55090.32 88888.00 2009-08-19 21:43:30.000 231 12779.45 111.85 55090.38 88888.00 2009-08-19 21:43:30.125 231 12779.45 111.88 55090.38 88888.00 2009-08-19 21:43:30.250 231 12779.33 111.80 55090.35 88888.00 2009-08-19 21:43:30.375 231 12779.45 111.80 55090.35 88888.00 2009-08-19 21:43:30.500 231 12779.45 111.83 55090.38 88888.00 2009-08-19 21:43:30.625 231 12779.38 111.78 55090.38 88888.00 2009-08-19 21:43:30.750 231 12779.40 111.80 55090.38 88888.00 2009-08-19 21:43:30.875 231 12779.45 111.88 55090.40 88888.00 2009-08-19 21:43:31.000 231 12779.42 111.85 55090.38 88888.00 2009-08-19 21:43:31.125 231 12779.40 111.80 55090.35 88888.00 2009-08-19 21:43:31.250 231 12779.38 111.75 55090.35 88888.00 2009-08-19 21:43:31.375 231 12779.38 111.78 55090.35 88888.00 2009-08-19 21:43:31.500 231 12779.42 111.83 55090.38 88888.00 2009-08-19 21:43:31.625 231 12779.52 111.88 55090.40 88888.00 2009-08-19 21:43:31.750 231 12779.58 111.88 55090.38 88888.00 2009-08-19 21:43:31.875 231 12779.60 111.92 55090.40 88888.00 2009-08-19 21:43:32.000 231 12779.58 111.85 55090.38 88888.00 2009-08-19 21:43:32.125 231 12779.52 111.83 55090.35 88888.00 2009-08-19 21:43:32.250 231 12779.40 111.78 55090.35 88888.00 2009-08-19 21:43:32.375 231 12779.48 111.80 55090.35 88888.00 2009-08-19 21:43:32.500 231 12779.55 111.83 55090.38 88888.00 2009-08-19 21:43:32.625 231 12779.55 111.85 55090.40 88888.00 2009-08-19 21:43:32.750 231 12779.58 111.88 55090.40 88888.00 2009-08-19 21:43:32.875 231 12779.60 111.92 55090.43 88888.00 2009-08-19 21:43:33.000 231 12779.62 111.88 55090.43 88888.00 2009-08-19 21:43:33.125 231 12779.65 111.85 55090.43 88888.00 2009-08-19 21:43:33.250 231 12779.55 111.83 55090.40 88888.00 2009-08-19 21:43:33.375 231 12779.58 111.88 55090.40 88888.00 2009-08-19 21:43:33.500 231 12779.55 111.85 55090.43 88888.00 2009-08-19 21:43:33.625 231 12779.55 111.80 55090.38 88888.00 2009-08-19 21:43:33.750 231 12779.62 111.75 55090.38 88888.00 2009-08-19 21:43:33.875 231 12779.60 111.72 55090.35 88888.00 2009-08-19 21:43:34.000 231 12779.55 111.75 55090.35 88888.00 2009-08-19 21:43:34.125 231 12779.62 111.78 55090.38 88888.00 2009-08-19 21:43:34.250 231 12779.55 111.72 55090.38 88888.00 2009-08-19 21:43:34.375 231 12779.55 111.83 55090.38 88888.00 2009-08-19 21:43:34.500 231 12779.52 111.88 55090.38 88888.00 2009-08-19 21:43:34.625 231 12779.55 111.85 55090.40 88888.00 2009-08-19 21:43:34.750 231 12779.58 111.78 55090.38 88888.00 2009-08-19 21:43:34.875 231 12779.62 111.72 55090.35 88888.00 2009-08-19 21:43:35.000 231 12779.62 111.75 55090.38 88888.00 2009-08-19 21:43:35.125 231 12779.65 111.78 55090.40 88888.00 2009-08-19 21:43:35.250 231 12779.60 111.67 55090.38 88888.00 2009-08-19 21:43:35.375 231 12779.58 111.65 55090.35 88888.00 2009-08-19 21:43:35.500 231 12779.58 111.70 55090.38 88888.00 2009-08-19 21:43:35.625 231 12779.60 111.72 55090.40 88888.00 2009-08-19 21:43:35.750 231 12779.67 111.75 55090.40 88888.00 2009-08-19 21:43:35.875 231 12779.70 111.78 55090.43 88888.00 2009-08-19 21:43:36.000 231 12779.67 111.78 55090.40 88888.00 2009-08-19 21:43:36.125 231 12779.62 111.72 55090.40 88888.00 2009-08-19 21:43:36.250 231 12779.65 111.67 55090.43 88888.00 2009-08-19 21:43:36.375 231 12779.70 111.67 55090.40 88888.00 2009-08-19 21:43:36.500 231 12779.65 111.67 55090.40 88888.00 2009-08-19 21:43:36.625 231 12779.60 111.67 55090.40 88888.00 2009-08-19 21:43:36.750 231 12779.58 111.62 55090.38 88888.00 2009-08-19 21:43:36.875 231 12779.58 111.58 55090.38 88888.00 2009-08-19 21:43:37.000 231 12779.62 111.62 55090.35 88888.00 2009-08-19 21:43:37.125 231 12779.77 111.60 55090.35 88888.00 2009-08-19 21:43:37.250 231 12779.65 111.62 55090.38 88888.00 2009-08-19 21:43:37.375 231 12779.70 111.65 55090.35 88888.00 2009-08-19 21:43:37.500 231 12779.70 111.60 55090.35 88888.00 2009-08-19 21:43:37.625 231 12779.70 111.65 55090.40 88888.00 2009-08-19 21:43:37.750 231 12779.70 111.67 55090.38 88888.00 2009-08-19 21:43:37.875 231 12779.67 111.60 55090.35 88888.00 2009-08-19 21:43:38.000 231 12779.73 111.60 55090.35 88888.00 2009-08-19 21:43:38.125 231 12779.80 111.65 55090.38 88888.00 2009-08-19 21:43:38.250 231 12779.75 111.67 55090.38 88888.00 2009-08-19 21:43:38.375 231 12779.73 111.65 55090.38 88888.00 2009-08-19 21:43:38.500 231 12779.73 111.62 55090.35 88888.00 2009-08-19 21:43:38.625 231 12779.70 111.65 55090.35 88888.00 2009-08-19 21:43:38.750 231 12779.70 111.65 55090.38 88888.00 2009-08-19 21:43:38.875 231 12779.75 111.62 55090.35 88888.00 2009-08-19 21:43:39.000 231 12779.75 111.65 55090.35 88888.00 2009-08-19 21:43:39.125 231 12779.75 111.65 55090.35 88888.00 2009-08-19 21:43:39.250 231 12779.75 111.65 55090.35 88888.00 2009-08-19 21:43:39.375 231 12779.73 111.67 55090.35 88888.00 2009-08-19 21:43:39.500 231 12779.80 111.72 55090.35 88888.00 2009-08-19 21:43:39.625 231 12779.80 111.70 55090.38 88888.00 2009-08-19 21:43:39.750 231 12779.80 111.67 55090.35 88888.00 2009-08-19 21:43:39.875 231 12779.80 111.70 55090.38 88888.00 2009-08-19 21:43:40.000 231 12779.85 111.72 55090.38 88888.00 2009-08-19 21:43:40.125 231 12779.88 111.75 55090.38 88888.00 2009-08-19 21:43:40.250 231 12779.88 111.78 55090.40 88888.00 2009-08-19 21:43:40.375 231 12779.92 111.75 55090.38 88888.00 2009-08-19 21:43:40.500 231 12779.88 111.70 55090.35 88888.00 2009-08-19 21:43:40.625 231 12779.85 111.62 55090.32 88888.00 2009-08-19 21:43:40.750 231 12779.88 111.65 55090.35 88888.00 2009-08-19 21:43:40.875 231 12779.90 111.70 55090.40 88888.00 2009-08-19 21:43:41.000 231 12779.88 111.72 55090.38 88888.00 2009-08-19 21:43:41.125 231 12779.83 111.70 55090.38 88888.00 2009-08-19 21:43:41.250 231 12779.65 111.62 55090.32 88888.00 2009-08-19 21:43:41.375 231 12779.65 111.62 55090.32 88888.00 2009-08-19 21:43:41.500 231 12779.77 111.62 55090.32 88888.00 2009-08-19 21:43:41.625 231 12779.92 111.60 55090.32 88888.00 2009-08-19 21:43:41.750 231 12779.92 111.62 55090.35 88888.00 2009-08-19 21:43:41.875 231 12779.90 111.65 55090.32 88888.00 2009-08-19 21:43:42.000 231 12779.90 111.67 55090.32 88888.00 2009-08-19 21:43:42.125 231 12779.95 111.72 55090.35 88888.00 2009-08-19 21:43:42.250 231 12779.85 111.67 55090.35 88888.00 2009-08-19 21:43:42.375 231 12779.77 111.67 55090.32 88888.00 2009-08-19 21:43:42.500 231 12779.83 111.72 55090.38 88888.00 2009-08-19 21:43:42.625 231 12779.83 111.75 55090.38 88888.00 2009-08-19 21:43:42.750 231 12779.83 111.67 55090.35 88888.00 2009-08-19 21:43:42.875 231 12779.85 111.60 55090.38 88888.00 2009-08-19 21:43:43.000 231 12779.85 111.62 55090.32 88888.00 2009-08-19 21:43:43.125 231 12779.73 111.58 55090.32 88888.00 2009-08-19 21:43:43.250 231 12779.73 111.58 55090.35 88888.00 2009-08-19 21:43:43.375 231 12779.80 111.65 55090.38 88888.00 2009-08-19 21:43:43.500 231 12779.83 111.78 55090.38 88888.00 2009-08-19 21:43:43.625 231 12779.80 111.75 55090.38 88888.00 2009-08-19 21:43:43.750 231 12779.73 111.67 55090.35 88888.00 2009-08-19 21:43:43.875 231 12779.80 111.62 55090.35 88888.00 2009-08-19 21:43:44.000 231 12779.83 111.65 55090.35 88888.00 2009-08-19 21:43:44.125 231 12779.83 111.62 55090.38 88888.00 2009-08-19 21:43:44.250 231 12779.73 111.58 55090.38 88888.00 2009-08-19 21:43:44.375 231 12779.75 111.62 55090.40 88888.00 2009-08-19 21:43:44.500 231 12779.77 111.67 55090.38 88888.00 2009-08-19 21:43:44.625 231 12779.85 111.67 55090.40 88888.00 2009-08-19 21:43:44.750 231 12779.85 111.70 55090.40 88888.00 2009-08-19 21:43:44.875 231 12779.80 111.65 55090.40 88888.00 2009-08-19 21:43:45.000 231 12779.77 111.67 55090.40 88888.00 2009-08-19 21:43:45.125 231 12779.77 111.67 55090.38 88888.00 2009-08-19 21:43:45.250 231 12779.77 111.65 55090.38 88888.00 2009-08-19 21:43:45.375 231 12779.88 111.62 55090.32 88888.00 2009-08-19 21:43:45.500 231 12779.83 111.60 55090.38 88888.00 2009-08-19 21:43:45.625 231 12779.80 111.55 55090.38 88888.00 2009-08-19 21:43:45.750 231 12779.88 111.58 55090.38 88888.00 2009-08-19 21:43:45.875 231 12779.88 111.62 55090.38 88888.00 2009-08-19 21:43:46.000 231 12779.85 111.67 55090.43 88888.00 2009-08-19 21:43:46.125 231 12779.80 111.62 55090.40 88888.00 2009-08-19 21:43:46.250 231 12779.77 111.53 55090.38 88888.00 2009-08-19 21:43:46.375 231 12779.83 111.58 55090.40 88888.00 2009-08-19 21:43:46.500 231 12779.80 111.58 55090.38 88888.00 2009-08-19 21:43:46.625 231 12779.80 111.55 55090.38 88888.00 2009-08-19 21:43:46.750 231 12779.85 111.53 55090.38 88888.00 2009-08-19 21:43:46.875 231 12779.85 111.55 55090.38 88888.00 2009-08-19 21:43:47.000 231 12779.73 111.58 55090.40 88888.00 2009-08-19 21:43:47.125 231 12779.73 111.60 55090.38 88888.00 2009-08-19 21:43:47.250 231 12779.77 111.62 55090.43 88888.00 2009-08-19 21:43:47.375 231 12779.85 111.60 55090.43 88888.00 2009-08-19 21:43:47.500 231 12779.80 111.55 55090.40 88888.00 2009-08-19 21:43:47.625 231 12779.80 111.55 55090.38 88888.00 2009-08-19 21:43:47.750 231 12779.85 111.50 55090.40 88888.00 2009-08-19 21:43:47.875 231 12779.83 111.40 55090.38 88888.00 2009-08-19 21:43:48.000 231 12779.75 111.40 55090.35 88888.00 2009-08-19 21:43:48.125 231 12779.73 111.45 55090.38 88888.00 2009-08-19 21:43:48.250 231 12779.70 111.47 55090.40 88888.00 2009-08-19 21:43:48.375 231 12779.73 111.42 55090.43 88888.00 2009-08-19 21:43:48.500 231 12779.67 111.42 55090.40 88888.00 2009-08-19 21:43:48.625 231 12779.70 111.47 55090.40 88888.00 2009-08-19 21:43:48.750 231 12779.70 111.47 55090.40 88888.00 2009-08-19 21:43:48.875 231 12779.67 111.42 55090.38 88888.00 2009-08-19 21:43:49.000 231 12779.70 111.35 55090.35 88888.00 2009-08-19 21:43:49.125 231 12779.67 111.35 55090.43 88888.00 2009-08-19 21:43:49.250 231 12779.75 111.40 55090.43 88888.00 2009-08-19 21:43:49.375 231 12779.83 111.42 55090.45 88888.00 2009-08-19 21:43:49.500 231 12779.77 111.45 55090.40 88888.00 2009-08-19 21:43:49.625 231 12779.75 111.42 55090.43 88888.00 2009-08-19 21:43:49.750 231 12779.73 111.33 55090.40 88888.00 2009-08-19 21:43:49.875 231 12779.80 111.30 55090.43 88888.00 2009-08-19 21:43:50.000 231 12779.83 111.35 55090.40 88888.00 2009-08-19 21:43:50.125 231 12779.80 111.35 55090.40 88888.00 2009-08-19 21:43:50.250 231 12779.75 111.35 55090.43 88888.00 2009-08-19 21:43:50.375 231 12779.77 111.33 55090.43 88888.00 2009-08-19 21:43:50.500 231 12779.75 111.33 55090.43 88888.00 2009-08-19 21:43:50.625 231 12779.70 111.35 55090.38 88888.00 2009-08-19 21:43:50.750 231 12779.70 111.28 55090.38 88888.00 2009-08-19 21:43:50.875 231 12779.70 111.30 55090.40 88888.00 2009-08-19 21:43:51.000 231 12779.73 111.30 55090.40 88888.00 2009-08-19 21:43:51.125 231 12779.70 111.28 55090.40 88888.00 2009-08-19 21:43:51.250 231 12779.67 111.35 55090.45 88888.00 2009-08-19 21:43:51.375 231 12779.75 111.38 55090.43 88888.00 2009-08-19 21:43:51.500 231 12779.80 111.35 55090.43 88888.00 2009-08-19 21:43:51.625 231 12779.80 111.35 55090.43 88888.00 2009-08-19 21:43:51.750 231 12779.77 111.28 55090.40 88888.00 2009-08-19 21:43:51.875 231 12779.77 111.28 55090.40 88888.00 2009-08-19 21:43:52.000 231 12779.75 111.28 55090.40 88888.00 2009-08-19 21:43:52.125 231 12779.73 111.28 55090.43 88888.00 2009-08-19 21:43:52.250 231 12779.75 111.28 55090.43 88888.00 2009-08-19 21:43:52.375 231 12779.80 111.33 55090.45 88888.00 2009-08-19 21:43:52.500 231 12779.83 111.33 55090.45 88888.00 2009-08-19 21:43:52.625 231 12779.75 111.22 55090.43 88888.00 2009-08-19 21:43:52.750 231 12779.70 111.22 55090.43 88888.00 2009-08-19 21:43:52.875 231 12779.77 111.25 55090.45 88888.00 2009-08-19 21:43:53.000 231 12779.70 111.30 55090.45 88888.00 2009-08-19 21:43:53.125 231 12779.65 111.33 55090.47 88888.00 2009-08-19 21:43:53.250 231 12779.77 111.40 55090.47 88888.00 2009-08-19 21:43:53.375 231 12779.80 111.38 55090.47 88888.00 2009-08-19 21:43:53.500 231 12779.73 111.35 55090.47 88888.00 2009-08-19 21:43:53.625 231 12779.65 111.25 55090.47 88888.00 2009-08-19 21:43:53.750 231 12779.70 111.33 55090.47 88888.00 2009-08-19 21:43:53.875 231 12779.75 111.35 55090.50 88888.00 2009-08-19 21:43:54.000 231 12779.77 111.33 55090.45 88888.00 2009-08-19 21:43:54.125 231 12779.67 111.28 55090.45 88888.00 2009-08-19 21:43:54.250 231 12779.62 111.35 55090.43 88888.00 2009-08-19 21:43:54.375 231 12779.65 111.40 55090.43 88888.00 2009-08-19 21:43:54.500 231 12779.65 111.38 55090.45 88888.00 2009-08-19 21:43:54.625 231 12779.52 111.25 55090.43 88888.00 2009-08-19 21:43:54.750 231 12779.52 111.25 55090.45 88888.00 2009-08-19 21:43:54.875 231 12779.55 111.28 55090.47 88888.00 2009-08-19 21:43:55.000 231 12779.60 111.28 55090.45 88888.00 2009-08-19 21:43:55.125 231 12779.65 111.35 55090.50 88888.00 2009-08-19 21:43:55.250 231 12779.58 111.33 55090.50 88888.00 2009-08-19 21:43:55.375 231 12779.52 111.30 55090.47 88888.00 2009-08-19 21:43:55.500 231 12779.50 111.33 55090.47 88888.00 2009-08-19 21:43:55.625 231 12779.45 111.38 55090.47 88888.00 2009-08-19 21:43:55.750 231 12779.52 111.40 55090.50 88888.00 2009-08-19 21:43:55.875 231 12779.58 111.38 55090.47 88888.00 2009-08-19 21:43:56.000 231 12779.58 111.35 55090.47 88888.00 2009-08-19 21:43:56.125 231 12779.58 111.38 55090.50 88888.00 2009-08-19 21:43:56.250 231 12779.58 111.40 55090.50 88888.00 2009-08-19 21:43:56.375 231 12779.58 111.38 55090.50 88888.00 2009-08-19 21:43:56.500 231 12779.55 111.38 55090.47 88888.00 2009-08-19 21:43:56.625 231 12779.55 111.40 55090.50 88888.00 2009-08-19 21:43:56.750 231 12779.48 111.38 55090.43 88888.00 2009-08-19 21:43:56.875 231 12779.50 111.40 55090.45 88888.00 2009-08-19 21:43:57.000 231 12779.60 111.42 55090.45 88888.00 2009-08-19 21:43:57.125 231 12779.58 111.45 55090.47 88888.00 2009-08-19 21:43:57.250 231 12779.50 111.42 55090.45 88888.00 2009-08-19 21:43:57.375 231 12779.50 111.45 55090.47 88888.00 2009-08-19 21:43:57.500 231 12779.50 111.50 55090.47 88888.00 2009-08-19 21:43:57.625 231 12779.48 111.53 55090.50 88888.00 2009-08-19 21:43:57.750 231 12779.38 111.53 55090.47 88888.00 2009-08-19 21:43:57.875 231 12779.33 111.50 55090.45 88888.00 2009-08-19 21:43:58.000 231 12779.30 111.42 55090.43 88888.00 2009-08-19 21:43:58.125 231 12779.27 111.45 55090.47 88888.00 2009-08-19 21:43:58.250 231 12779.38 111.47 55090.47 88888.00 2009-08-19 21:43:58.375 231 12779.35 111.47 55090.47 88888.00 2009-08-19 21:43:58.500 231 12779.38 111.55 55090.50 88888.00 2009-08-19 21:43:58.625 231 12779.42 111.53 55090.50 88888.00 2009-08-19 21:43:58.750 231 12779.45 111.50 55090.45 88888.00 2009-08-19 21:43:58.875 231 12779.35 111.45 55090.45 88888.00 2009-08-19 21:43:59.000 231 12779.30 111.45 55090.45 88888.00 2009-08-19 21:43:59.125 231 12779.35 111.50 55090.47 88888.00 2009-08-19 21:43:59.250 231 12779.40 111.50 55090.50 88888.00 2009-08-19 21:43:59.375 231 12779.35 111.50 55090.47 88888.00 2009-08-19 21:43:59.500 231 12779.33 111.47 55090.47 88888.00 2009-08-19 21:43:59.625 231 12779.33 111.50 55090.45 88888.00 2009-08-19 21:43:59.750 231 12779.33 111.50 55090.47 88888.00 2009-08-19 21:43:59.875 231 12779.27 111.47 55090.45 88888.00 2009-08-19 21:44:00.000 231 12779.27 111.45 55090.40 88888.00 2009-08-19 21:44:00.125 231 12779.35 111.53 55090.45 88888.00 2009-08-19 21:44:00.250 231 12779.35 111.58 55090.45 88888.00 2009-08-19 21:44:00.375 231 12779.35 111.53 55090.45 88888.00 2009-08-19 21:44:00.500 231 12779.35 111.50 55090.45 88888.00 2009-08-19 21:44:00.625 231 12779.38 111.58 55090.45 88888.00 2009-08-19 21:44:00.750 231 12779.38 111.55 55090.47 88888.00 2009-08-19 21:44:00.875 231 12779.33 111.58 55090.47 88888.00 2009-08-19 21:44:01.000 231 12779.33 111.50 55090.43 88888.00 2009-08-19 21:44:01.125 231 12779.35 111.47 55090.43 88888.00 2009-08-19 21:44:01.250 231 12779.30 111.45 55090.45 88888.00 2009-08-19 21:44:01.375 231 12779.27 111.45 55090.43 88888.00 2009-08-19 21:44:01.500 231 12779.30 111.50 55090.45 88888.00 2009-08-19 21:44:01.625 231 12779.40 111.53 55090.47 88888.00 2009-08-19 21:44:01.750 231 12779.38 111.55 55090.47 88888.00 2009-08-19 21:44:01.875 231 12779.30 111.55 55090.50 88888.00 2009-08-19 21:44:02.000 231 12779.30 111.53 55090.45 88888.00 2009-08-19 21:44:02.125 231 12779.33 111.53 55090.45 88888.00 2009-08-19 21:44:02.250 231 12779.30 111.55 55090.45 88888.00 2009-08-19 21:44:02.375 231 12779.33 111.50 55090.45 88888.00 2009-08-19 21:44:02.500 231 12779.30 111.42 55090.45 88888.00 2009-08-19 21:44:02.625 231 12779.30 111.40 55090.45 88888.00 2009-08-19 21:44:02.750 231 12779.25 111.40 55090.45 88888.00 2009-08-19 21:44:02.875 231 12779.25 111.45 55090.45 88888.00 2009-08-19 21:44:03.000 231 12779.27 111.50 55090.45 88888.00 2009-08-19 21:44:03.125 231 12779.30 111.50 55090.47 88888.00 2009-08-19 21:44:03.250 231 12779.35 111.50 55090.47 88888.00 2009-08-19 21:44:03.375 231 12779.35 111.47 55090.45 88888.00 2009-08-19 21:44:03.500 231 12779.30 111.45 55090.47 88888.00 2009-08-19 21:44:03.625 231 12779.33 111.50 55090.47 88888.00 2009-08-19 21:44:03.750 231 12779.38 111.50 55090.45 88888.00 2009-08-19 21:44:03.875 231 12779.35 111.42 55090.45 88888.00 2009-08-19 21:44:04.000 231 12779.38 111.47 55090.50 88888.00 2009-08-19 21:44:04.125 231 12779.33 111.42 55090.45 88888.00 2009-08-19 21:44:04.250 231 12779.20 111.35 55090.43 88888.00 2009-08-19 21:44:04.375 231 12779.17 111.38 55090.43 88888.00 2009-08-19 21:44:04.500 231 12779.23 111.40 55090.45 88888.00 2009-08-19 21:44:04.625 231 12779.27 111.45 55090.45 88888.00 2009-08-19 21:44:04.750 231 12779.30 111.38 55090.45 88888.00 2009-08-19 21:44:04.875 231 12779.25 111.35 55090.43 88888.00 2009-08-19 21:44:05.000 231 12779.23 111.40 55090.43 88888.00 2009-08-19 21:44:05.125 231 12779.25 111.45 55090.45 88888.00 2009-08-19 21:44:05.250 231 12779.27 111.33 55090.40 88888.00 2009-08-19 21:44:05.375 231 12779.30 111.35 55090.43 88888.00 2009-08-19 21:44:05.500 231 12779.33 111.38 55090.43 88888.00 2009-08-19 21:44:05.625 231 12779.25 111.30 55090.43 88888.00 2009-08-19 21:44:05.750 231 12779.25 111.38 55090.47 88888.00 2009-08-19 21:44:05.875 231 12779.33 111.40 55090.47 88888.00 2009-08-19 21:44:06.000 231 12779.38 111.40 55090.43 88888.00 2009-08-19 21:44:06.125 231 12779.30 111.40 55090.45 88888.00 2009-08-19 21:44:06.250 231 12779.27 111.38 55090.45 88888.00 2009-08-19 21:44:06.375 231 12779.25 111.30 55090.43 88888.00 2009-08-19 21:44:06.500 231 12779.17 111.30 55090.43 88888.00 2009-08-19 21:44:06.625 231 12779.20 111.38 55090.47 88888.00 2009-08-19 21:44:06.750 231 12779.30 111.42 55090.47 88888.00 2009-08-19 21:44:06.875 231 12779.33 111.40 55090.50 88888.00 2009-08-19 21:44:07.000 231 12779.33 111.38 55090.47 88888.00 2009-08-19 21:44:07.125 231 12779.35 111.38 55090.47 88888.00 2009-08-19 21:44:07.250 231 12779.35 111.38 55090.47 88888.00 2009-08-19 21:44:07.375 231 12779.33 111.33 55090.47 88888.00 2009-08-19 21:44:07.500 231 12779.30 111.33 55090.47 88888.00 2009-08-19 21:44:07.625 231 12779.35 111.40 55090.45 88888.00 2009-08-19 21:44:07.750 231 12779.33 111.38 55090.45 88888.00 2009-08-19 21:44:07.875 231 12779.30 111.35 55090.47 88888.00 2009-08-19 21:44:08.000 231 12779.30 111.35 55090.47 88888.00 2009-08-19 21:44:08.125 231 12779.25 111.35 55090.47 88888.00 2009-08-19 21:44:08.250 231 12779.17 111.33 55090.45 88888.00 2009-08-19 21:44:08.375 231 12779.23 111.38 55090.45 88888.00 2009-08-19 21:44:08.500 231 12779.23 111.40 55090.43 88888.00 2009-08-19 21:44:08.625 231 12779.20 111.35 55090.47 88888.00 2009-08-19 21:44:08.750 231 12779.25 111.35 55090.45 88888.00 2009-08-19 21:44:08.875 231 12779.25 111.35 55090.45 88888.00 2009-08-19 21:44:09.000 231 12779.17 111.28 55090.43 88888.00 2009-08-19 21:44:09.125 231 12779.17 111.33 55090.47 88888.00 2009-08-19 21:44:09.250 231 12779.20 111.40 55090.53 88888.00 2009-08-19 21:44:09.375 231 12779.20 111.40 55090.50 88888.00 2009-08-19 21:44:09.500 231 12779.17 111.35 55090.45 88888.00 2009-08-19 21:44:09.625 231 12779.12 111.38 55090.45 88888.00 2009-08-19 21:44:09.750 231 12779.12 111.38 55090.45 88888.00 2009-08-19 21:44:09.875 231 12779.12 111.38 55090.45 88888.00 2009-08-19 21:44:10.000 231 12779.23 111.40 55090.47 88888.00 2009-08-19 21:44:10.125 231 12779.15 111.40 55090.47 88888.00 2009-08-19 21:44:10.250 231 12779.12 111.38 55090.47 88888.00 2009-08-19 21:44:10.375 231 12779.15 111.35 55090.47 88888.00 2009-08-19 21:44:10.500 231 12779.15 111.35 55090.45 88888.00 2009-08-19 21:44:10.625 231 12779.15 111.38 55090.47 88888.00 2009-08-19 21:44:10.750 231 12779.17 111.42 55090.50 88888.00 2009-08-19 21:44:10.875 231 12779.10 111.40 55090.50 88888.00 2009-08-19 21:44:11.000 231 12779.05 111.38 55090.50 88888.00 2009-08-19 21:44:11.125 231 12778.98 111.40 55090.50 88888.00 2009-08-19 21:44:11.250 231 12778.92 111.38 55090.47 88888.00 2009-08-19 21:44:11.375 231 12778.98 111.42 55090.47 88888.00 2009-08-19 21:44:11.500 231 12779.05 111.45 55090.50 88888.00 2009-08-19 21:44:11.625 231 12779.00 111.40 55090.47 88888.00 2009-08-19 21:44:11.750 231 12779.00 111.40 55090.47 88888.00 2009-08-19 21:44:11.875 231 12779.00 111.38 55090.47 88888.00 2009-08-19 21:44:12.000 231 12778.92 111.33 55090.45 88888.00 2009-08-19 21:44:12.125 231 12778.88 111.38 55090.47 88888.00 2009-08-19 21:44:12.250 231 12778.90 111.40 55090.50 88888.00 2009-08-19 21:44:12.375 231 12778.92 111.40 55090.45 88888.00 2009-08-19 21:44:12.500 231 12778.92 111.40 55090.45 88888.00 2009-08-19 21:44:12.625 231 12778.98 111.40 55090.47 88888.00 2009-08-19 21:44:12.750 231 12778.92 111.35 55090.45 88888.00 2009-08-19 21:44:12.875 231 12778.92 111.42 55090.45 88888.00 2009-08-19 21:44:13.000 231 12779.00 111.47 55090.50 88888.00 2009-08-19 21:44:13.125 231 12778.98 111.42 55090.50 88888.00 2009-08-19 21:44:13.250 231 12778.90 111.35 55090.47 88888.00 2009-08-19 21:44:13.375 231 12778.85 111.35 55090.43 88888.00 2009-08-19 21:44:13.500 231 12778.75 111.30 55090.43 88888.00 2009-08-19 21:44:13.625 231 12778.80 111.38 55090.47 88888.00 2009-08-19 21:44:13.750 231 12778.88 111.42 55090.47 88888.00 2009-08-19 21:44:13.875 231 12778.88 111.42 55090.45 88888.00 2009-08-19 21:44:14.000 231 12778.85 111.40 55090.43 88888.00 2009-08-19 21:44:14.125 231 12778.85 111.40 55090.45 88888.00 2009-08-19 21:44:14.250 231 12778.83 111.38 55090.45 88888.00 2009-08-19 21:44:14.375 231 12778.92 111.42 55090.47 88888.00 2009-08-19 21:44:14.500 231 12778.95 111.42 55090.47 88888.00 2009-08-19 21:44:14.625 231 12778.92 111.45 55090.47 88888.00 2009-08-19 21:44:14.750 231 12778.85 111.38 55090.45 88888.00 2009-08-19 21:44:14.875 231 12778.77 111.33 55090.43 88888.00 2009-08-19 21:44:15.000 231 12778.80 111.35 55090.43 88888.00 2009-08-19 21:44:15.125 231 12778.80 111.38 55090.43 88888.00 2009-08-19 21:44:15.250 231 12778.73 111.38 55090.43 88888.00 2009-08-19 21:44:15.375 231 12778.75 111.42 55090.43 88888.00 2009-08-19 21:44:15.500 231 12778.77 111.40 55090.43 88888.00 2009-08-19 21:44:15.625 231 12778.75 111.33 55090.43 88888.00 2009-08-19 21:44:15.750 231 12778.73 111.33 55090.43 88888.00 2009-08-19 21:44:15.875 231 12778.70 111.33 55090.43 88888.00 2009-08-19 21:44:16.000 231 12778.73 111.30 55090.43 88888.00 2009-08-19 21:44:16.125 231 12778.73 111.35 55090.43 88888.00 2009-08-19 21:44:16.250 231 12778.80 111.45 55090.47 88888.00 2009-08-19 21:44:16.375 231 12778.85 111.45 55090.47 88888.00 2009-08-19 21:44:16.500 231 12778.77 111.38 55090.47 88888.00 2009-08-19 21:44:16.625 231 12778.75 111.38 55090.45 88888.00 2009-08-19 21:44:16.750 231 12778.80 111.35 55090.45 88888.00 2009-08-19 21:44:16.875 231 12778.85 111.35 55090.43 88888.00 2009-08-19 21:44:17.000 231 12778.85 111.38 55090.45 88888.00 2009-08-19 21:44:17.125 231 12778.73 111.33 55090.45 88888.00 2009-08-19 21:44:17.250 231 12778.67 111.33 55090.45 88888.00 2009-08-19 21:44:17.375 231 12778.75 111.33 55090.43 88888.00 2009-08-19 21:44:17.500 231 12778.73 111.38 55090.45 88888.00 2009-08-19 21:44:17.625 231 12778.73 111.38 55090.43 88888.00 2009-08-19 21:44:17.750 231 12778.73 111.35 55090.45 88888.00 2009-08-19 21:44:17.875 231 12778.75 111.35 55090.45 88888.00 2009-08-19 21:44:18.000 231 12778.73 111.33 55090.43 88888.00 2009-08-19 21:44:18.125 231 12778.73 111.30 55090.43 88888.00 2009-08-19 21:44:18.250 231 12778.67 111.25 55090.40 88888.00 2009-08-19 21:44:18.375 231 12778.67 111.28 55090.40 88888.00 2009-08-19 21:44:18.500 231 12778.73 111.22 55090.40 88888.00 2009-08-19 21:44:18.625 231 12778.80 111.25 55090.40 88888.00 2009-08-19 21:44:18.750 231 12778.80 111.28 55090.40 88888.00 2009-08-19 21:44:18.875 231 12778.75 111.28 55090.43 88888.00 2009-08-19 21:44:19.000 231 12778.75 111.28 55090.40 88888.00 2009-08-19 21:44:19.125 231 12778.83 111.38 55090.45 88888.00 2009-08-19 21:44:19.250 231 12778.90 111.35 55090.45 88888.00 2009-08-19 21:44:19.375 231 12778.90 111.33 55090.45 88888.00 2009-08-19 21:44:19.500 231 12778.83 111.25 55090.43 88888.00 2009-08-19 21:44:19.625 231 12778.75 111.25 55090.40 88888.00 2009-08-19 21:44:19.750 231 12778.77 111.30 55090.43 88888.00 2009-08-19 21:44:19.875 231 12778.73 111.33 55090.43 88888.00 2009-08-19 21:44:20.000 231 12778.65 111.28 55090.40 88888.00 2009-08-19 21:44:20.125 231 12778.70 111.25 55090.40 88888.00 2009-08-19 21:44:20.250 231 12778.80 111.28 55090.43 88888.00 2009-08-19 21:44:20.375 231 12778.88 111.25 55090.43 88888.00 2009-08-19 21:44:20.500 231 12778.83 111.22 55090.43 88888.00 2009-08-19 21:44:20.625 231 12778.83 111.25 55090.43 88888.00 2009-08-19 21:44:20.750 231 12778.80 111.25 55090.40 88888.00 2009-08-19 21:44:20.875 231 12778.80 111.20 55090.43 88888.00 2009-08-19 21:44:21.000 231 12778.83 111.22 55090.40 88888.00 2009-08-19 21:44:21.125 231 12778.83 111.22 55090.40 88888.00 2009-08-19 21:44:21.250 231 12778.85 111.22 55090.43 88888.00 2009-08-19 21:44:21.375 231 12778.90 111.22 55090.40 88888.00 2009-08-19 21:44:21.500 231 12778.83 111.22 55090.40 88888.00 2009-08-19 21:44:21.625 231 12778.75 111.20 55090.40 88888.00 2009-08-19 21:44:21.750 231 12778.73 111.17 55090.38 88888.00 2009-08-19 21:44:21.875 231 12778.77 111.20 55090.40 88888.00 2009-08-19 21:44:22.000 231 12778.83 111.17 55090.38 88888.00 2009-08-19 21:44:22.125 231 12778.77 111.17 55090.38 88888.00 2009-08-19 21:44:22.250 231 12778.75 111.20 55090.40 88888.00 2009-08-19 21:44:22.375 231 12778.85 111.25 55090.40 88888.00 2009-08-19 21:44:22.500 231 12778.85 111.22 55090.40 88888.00 2009-08-19 21:44:22.625 231 12778.88 111.25 55090.40 88888.00 2009-08-19 21:44:22.750 231 12778.88 111.25 55090.40 88888.00 2009-08-19 21:44:22.875 231 12778.88 111.25 55090.40 88888.00 2009-08-19 21:44:23.000 231 12778.85 111.25 55090.43 88888.00 2009-08-19 21:44:23.125 231 12778.83 111.20 55090.40 88888.00 2009-08-19 21:44:23.250 231 12778.73 111.22 55090.40 88888.00 2009-08-19 21:44:23.375 231 12778.80 111.22 55090.38 88888.00 2009-08-19 21:44:23.500 231 12778.85 111.25 55090.40 88888.00 2009-08-19 21:44:23.625 231 12778.90 111.25 55090.40 88888.00 2009-08-19 21:44:23.750 231 12778.92 111.25 55090.43 88888.00 2009-08-19 21:44:23.875 231 12778.90 111.28 55090.43 88888.00 2009-08-19 21:44:24.000 231 12778.85 111.20 55090.43 88888.00 2009-08-19 21:44:24.125 231 12778.77 111.12 55090.38 88888.00 2009-08-19 21:44:24.250 231 12778.75 111.17 55090.38 88888.00 2009-08-19 21:44:24.375 231 12778.83 111.25 55090.40 88888.00 2009-08-19 21:44:24.500 231 12778.88 111.33 55090.45 88888.00 2009-08-19 21:44:24.625 231 12778.88 111.28 55090.40 88888.00 2009-08-19 21:44:24.750 231 12778.88 111.25 55090.40 88888.00 2009-08-19 21:44:24.875 231 12778.88 111.25 55090.40 88888.00 2009-08-19 21:44:25.000 231 12778.77 111.30 55090.38 88888.00 2009-08-19 21:44:25.125 231 12778.75 111.22 55090.35 88888.00 2009-08-19 21:44:25.250 231 12778.77 111.33 55090.35 88888.00 2009-08-19 21:44:25.375 231 12778.85 111.33 55090.38 88888.00 2009-08-19 21:44:25.500 231 12778.92 111.33 55090.40 88888.00 2009-08-19 21:44:25.625 231 12778.90 111.35 55090.38 88888.00 2009-08-19 21:44:25.750 231 12778.88 111.40 55090.40 88888.00 2009-08-19 21:44:25.875 231 12778.88 111.38 55090.38 88888.00 2009-08-19 21:44:26.000 231 12778.85 111.35 55090.32 88888.00 2009-08-19 21:44:26.125 231 12778.88 111.38 55090.35 88888.00 2009-08-19 21:44:26.250 231 12778.85 111.40 55090.38 88888.00 2009-08-19 21:44:26.375 231 12778.90 111.42 55090.38 88888.00 2009-08-19 21:44:26.500 231 12778.88 111.38 55090.35 88888.00 2009-08-19 21:44:26.625 231 12778.85 111.40 55090.32 88888.00 2009-08-19 21:44:26.750 231 12778.90 111.40 55090.35 88888.00 2009-08-19 21:44:26.875 231 12778.92 111.38 55090.30 88888.00 2009-08-19 21:44:27.000 231 12778.95 111.35 55090.30 88888.00 2009-08-19 21:44:27.125 231 12778.98 111.38 55090.32 88888.00 2009-08-19 21:44:27.250 231 12778.92 111.42 55090.30 88888.00 2009-08-19 21:44:27.375 231 12778.95 111.42 55090.32 88888.00 2009-08-19 21:44:27.500 231 12778.95 111.45 55090.32 88888.00 2009-08-19 21:44:27.625 231 12778.95 111.47 55090.35 88888.00 2009-08-19 21:44:27.750 231 12779.05 111.55 55090.32 88888.00 2009-08-19 21:44:27.875 231 12779.05 111.55 55090.32 88888.00 2009-08-19 21:44:28.000 231 12779.00 111.55 55090.32 88888.00 2009-08-19 21:44:28.125 231 12778.88 111.55 55090.32 88888.00 2009-08-19 21:44:28.250 231 12778.85 111.58 55090.35 88888.00 2009-08-19 21:44:28.375 231 12778.98 111.60 55090.35 88888.00 2009-08-19 21:44:28.500 231 12778.95 111.60 55090.32 88888.00 2009-08-19 21:44:28.625 231 12778.90 111.58 55090.32 88888.00 2009-08-19 21:44:28.750 231 12778.95 111.62 55090.35 88888.00 2009-08-19 21:44:28.875 231 12779.00 111.67 55090.38 88888.00 2009-08-19 21:44:29.000 231 12778.90 111.67 55090.35 88888.00 2009-08-19 21:44:29.125 231 12778.90 111.62 55090.32 88888.00 2009-08-19 21:44:29.250 231 12778.88 111.70 55090.32 88888.00 2009-08-19 21:44:29.375 231 12778.90 111.72 55090.35 88888.00 2009-08-19 21:44:29.500 231 12778.88 111.80 55090.40 88888.00 2009-08-19 21:44:29.625 231 12778.88 111.80 55090.38 88888.00 2009-08-19 21:44:29.750 231 12778.92 111.80 55090.32 88888.00 2009-08-19 21:44:29.875 231 12778.95 111.83 55090.32 88888.00 2009-08-19 21:44:30.000 231 12778.92 111.75 55090.32 88888.00 2009-08-19 21:44:30.125 231 12778.90 111.72 55090.32 88888.00 2009-08-19 21:44:30.250 231 12778.92 111.83 55090.38 88888.00 2009-08-19 21:44:30.375 231 12779.02 111.80 55090.35 88888.00 2009-08-19 21:44:30.500 231 12778.98 111.75 55090.30 88888.00 2009-08-19 21:44:30.625 231 12778.90 111.78 55090.35 88888.00 2009-08-19 21:44:30.750 231 12778.85 111.80 55090.32 88888.00 2009-08-19 21:44:30.875 231 12778.83 111.88 55090.35 88888.00 2009-08-19 21:44:31.000 231 12778.80 111.90 55090.30 88888.00 2009-08-19 21:44:31.125 231 12778.83 111.92 55090.32 88888.00 2009-08-19 21:44:31.250 231 12778.83 111.90 55090.32 88888.00 2009-08-19 21:44:31.375 231 12778.77 111.88 55090.32 88888.00 2009-08-19 21:44:31.500 231 12778.75 111.90 55090.30 88888.00 2009-08-19 21:44:31.625 231 12778.80 111.92 55090.30 88888.00 2009-08-19 21:44:31.750 231 12778.80 111.97 55090.30 88888.00 2009-08-19 21:44:31.875 231 12778.77 111.97 55090.30 88888.00 2009-08-19 21:44:32.000 231 12778.80 112.00 55090.30 88888.00 2009-08-19 21:44:32.125 231 12778.83 112.00 55090.28 88888.00 2009-08-19 21:44:32.250 231 12778.70 111.92 55090.22 88888.00 2009-08-19 21:44:32.375 231 12778.65 111.95 55090.25 88888.00 2009-08-19 21:44:32.500 231 12778.67 111.95 55090.25 88888.00 2009-08-19 21:44:32.625 231 12778.77 111.97 55090.28 88888.00 2009-08-19 21:44:32.750 231 12778.80 112.05 55090.30 88888.00 2009-08-19 21:44:32.875 231 12778.75 112.05 55090.30 88888.00 2009-08-19 21:44:33.000 231 12778.73 112.00 55090.28 88888.00 2009-08-19 21:44:33.125 231 12778.77 112.00 55090.28 88888.00 2009-08-19 21:44:33.250 231 12778.77 112.00 55090.30 88888.00 2009-08-19 21:44:33.375 231 12778.77 111.97 55090.30 88888.00 2009-08-19 21:44:33.500 231 12778.73 112.05 55090.32 88888.00 2009-08-19 21:44:33.625 231 12778.70 112.03 55090.28 88888.00 2009-08-19 21:44:33.750 231 12778.73 112.05 55090.28 88888.00 2009-08-19 21:44:33.875 231 12778.73 112.03 55090.28 88888.00 2009-08-19 21:44:34.000 231 12778.70 112.03 55090.25 88888.00 2009-08-19 21:44:34.125 231 12778.73 112.05 55090.28 88888.00 2009-08-19 21:44:34.250 231 12778.70 112.03 55090.28 88888.00 2009-08-19 21:44:34.375 231 12778.75 112.08 55090.32 88888.00 2009-08-19 21:44:34.500 231 12778.73 112.05 55090.32 88888.00 2009-08-19 21:44:34.625 231 12778.58 112.03 55090.30 88888.00 2009-08-19 21:44:34.750 231 12778.55 111.95 55090.28 88888.00 2009-08-19 21:44:34.875 231 12778.65 111.95 55090.28 88888.00 2009-08-19 21:44:35.000 231 12778.70 112.00 55090.30 88888.00 2009-08-19 21:44:35.125 231 12778.70 112.05 55090.32 88888.00 2009-08-19 21:44:35.250 231 12778.67 112.00 55090.30 88888.00 2009-08-19 21:44:35.375 231 12778.67 111.97 55090.28 88888.00 2009-08-19 21:44:35.500 231 12778.65 111.92 55090.30 88888.00 2009-08-19 21:44:35.625 231 12778.62 111.92 55090.32 88888.00 2009-08-19 21:44:35.750 231 12778.62 111.90 55090.32 88888.00 2009-08-19 21:44:35.875 231 12778.65 111.95 55090.32 88888.00 2009-08-19 21:44:36.000 231 12778.55 111.92 55090.30 88888.00 2009-08-19 21:44:36.125 231 12778.52 111.90 55090.28 88888.00 2009-08-19 21:44:36.250 231 12778.52 111.95 55090.32 88888.00 2009-08-19 21:44:36.375 231 12778.62 111.95 55090.32 88888.00 2009-08-19 21:44:36.500 231 12778.58 111.90 55090.30 88888.00 2009-08-19 21:44:36.625 231 12778.55 111.80 55090.30 88888.00 2009-08-19 21:44:36.750 231 12778.52 111.78 55090.28 88888.00 2009-08-19 21:44:36.875 231 12778.55 111.83 55090.30 88888.00 2009-08-19 21:44:37.000 231 12778.48 111.80 55090.28 88888.00 2009-08-19 21:44:37.125 231 12778.45 111.78 55090.28 88888.00 2009-08-19 21:44:37.250 231 12778.48 111.75 55090.25 88888.00 2009-08-19 21:44:37.375 231 12778.50 111.75 55090.25 88888.00 2009-08-19 21:44:37.500 231 12778.45 111.78 55090.25 88888.00 2009-08-19 21:44:37.625 231 12778.45 111.80 55090.25 88888.00 2009-08-19 21:44:37.750 231 12778.50 111.75 55090.25 88888.00 2009-08-19 21:44:37.875 231 12778.52 111.72 55090.25 88888.00 2009-08-19 21:44:38.000 231 12778.52 111.75 55090.25 88888.00 2009-08-19 21:44:38.125 231 12778.48 111.72 55090.28 88888.00 2009-08-19 21:44:38.250 231 12778.40 111.70 55090.25 88888.00 2009-08-19 21:44:38.375 231 12778.52 111.70 55090.28 88888.00 2009-08-19 21:44:38.500 231 12778.50 111.72 55090.30 88888.00 2009-08-19 21:44:38.625 231 12778.45 111.72 55090.28 88888.00 2009-08-19 21:44:38.750 231 12778.50 111.70 55090.28 88888.00 2009-08-19 21:44:38.875 231 12778.50 111.65 55090.25 88888.00 2009-08-19 21:44:39.000 231 12778.48 111.70 55090.28 88888.00 2009-08-19 21:44:39.125 231 12778.45 111.75 55090.30 88888.00 2009-08-19 21:44:39.250 231 12778.35 111.65 55090.28 88888.00 2009-08-19 21:44:39.375 231 12778.40 111.62 55090.28 88888.00 2009-08-19 21:44:39.500 231 12778.42 111.58 55090.25 88888.00 2009-08-19 21:44:39.625 231 12778.48 111.60 55090.25 88888.00 2009-08-19 21:44:39.750 231 12778.48 111.60 55090.25 88888.00 2009-08-19 21:44:39.875 231 12778.48 111.55 55090.28 88888.00 2009-08-19 21:44:40.000 231 12778.42 111.55 55090.25 88888.00 2009-08-19 21:44:40.125 231 12778.50 111.55 55090.28 88888.00 2009-08-19 21:44:40.250 231 12778.48 111.50 55090.28 88888.00 2009-08-19 21:44:40.375 231 12778.48 111.58 55090.28 88888.00 2009-08-19 21:44:40.500 231 12778.55 111.60 55090.25 88888.00 2009-08-19 21:44:40.625 231 12778.55 111.60 55090.28 88888.00 2009-08-19 21:44:40.750 231 12778.50 111.58 55090.28 88888.00 2009-08-19 21:44:40.875 231 12778.42 111.53 55090.28 88888.00 2009-08-19 21:44:41.000 231 12778.38 111.50 55090.25 88888.00 2009-08-19 21:44:41.125 231 12778.42 111.53 55090.25 88888.00 2009-08-19 21:44:41.250 231 12778.42 111.58 55090.22 88888.00 2009-08-19 21:44:41.375 231 12778.45 111.60 55090.25 88888.00 2009-08-19 21:44:41.500 231 12778.50 111.60 55090.28 88888.00 2009-08-19 21:44:41.625 231 12778.48 111.58 55090.28 88888.00 2009-08-19 21:44:41.750 231 12778.50 111.53 55090.25 88888.00 2009-08-19 21:44:41.875 231 12778.55 111.47 55090.25 88888.00 2009-08-19 21:44:42.000 231 12778.45 111.47 55090.28 88888.00 2009-08-19 21:44:42.125 231 12778.42 111.50 55090.32 88888.00 2009-08-19 21:44:42.250 231 12778.45 111.58 55090.32 88888.00 2009-08-19 21:44:42.375 231 12778.48 111.58 55090.30 88888.00 2009-08-19 21:44:42.500 231 12778.52 111.62 55090.30 88888.00 2009-08-19 21:44:42.625 231 12778.45 111.55 55090.25 88888.00 2009-08-19 21:44:42.750 231 12778.45 111.53 55090.28 88888.00 2009-08-19 21:44:42.875 231 12778.48 111.50 55090.30 88888.00 2009-08-19 21:44:43.000 231 12778.45 111.47 55090.28 88888.00 2009-08-19 21:44:43.125 231 12778.48 111.47 55090.28 88888.00 2009-08-19 21:44:43.250 231 12778.52 111.50 55090.28 88888.00 2009-08-19 21:44:43.375 231 12778.55 111.55 55090.28 88888.00 2009-08-19 21:44:43.500 231 12778.55 111.53 55090.28 88888.00 2009-08-19 21:44:43.625 231 12778.52 111.47 55090.28 88888.00 2009-08-19 21:44:43.750 231 12778.45 111.50 55090.28 88888.00 2009-08-19 21:44:43.875 231 12778.42 111.55 55090.25 88888.00 2009-08-19 21:44:44.000 231 12778.45 111.55 55090.30 88888.00 2009-08-19 21:44:44.125 231 12778.48 111.60 55090.32 88888.00 2009-08-19 21:44:44.250 231 12778.48 111.58 55090.28 88888.00 2009-08-19 21:44:44.375 231 12778.40 111.55 55090.25 88888.00 2009-08-19 21:44:44.500 231 12778.38 111.53 55090.25 88888.00 2009-08-19 21:44:44.625 231 12778.42 111.58 55090.28 88888.00 2009-08-19 21:44:44.750 231 12778.45 111.58 55090.28 88888.00 2009-08-19 21:44:44.875 231 12778.42 111.58 55090.28 88888.00 2009-08-19 21:44:45.000 231 12778.48 111.67 55090.28 88888.00 2009-08-19 21:44:45.125 231 12778.58 111.70 55090.28 88888.00 2009-08-19 21:44:45.250 231 12778.55 111.62 55090.28 88888.00 2009-08-19 21:44:45.375 231 12778.48 111.62 55090.22 88888.00 2009-08-19 21:44:45.500 231 12778.50 111.62 55090.25 88888.00 2009-08-19 21:44:45.625 231 12778.58 111.65 55090.25 88888.00 2009-08-19 21:44:45.750 231 12778.60 111.65 55090.25 88888.00 2009-08-19 21:44:45.875 231 12778.55 111.60 55090.22 88888.00 2009-08-19 21:44:46.000 231 12778.62 111.62 55090.20 88888.00 2009-08-19 21:44:46.125 231 12778.67 111.65 55090.25 88888.00 2009-08-19 21:44:46.250 231 12778.60 111.67 55090.25 88888.00 2009-08-19 21:44:46.375 231 12778.50 111.70 55090.25 88888.00 2009-08-19 21:44:46.500 231 12778.48 111.72 55090.25 88888.00 2009-08-19 21:44:46.625 231 12778.50 111.72 55090.25 88888.00 2009-08-19 21:44:46.750 231 12778.50 111.72 55090.25 88888.00 2009-08-19 21:44:46.875 231 12778.48 111.70 55090.22 88888.00 2009-08-19 21:44:47.000 231 12778.52 111.65 55090.22 88888.00 2009-08-19 21:44:47.125 231 12778.55 111.70 55090.20 88888.00 2009-08-19 21:44:47.250 231 12778.50 111.83 55090.22 88888.00 2009-08-19 21:44:47.375 231 12778.55 111.78 55090.20 88888.00 2009-08-19 21:44:47.500 231 12778.60 111.80 55090.22 88888.00 2009-08-19 21:44:47.625 231 12778.55 111.85 55090.22 88888.00 2009-08-19 21:44:47.750 231 12778.48 111.78 55090.20 88888.00 2009-08-19 21:44:47.875 231 12778.52 111.85 55090.25 88888.00 2009-08-19 21:44:48.000 231 12778.52 111.88 55090.25 88888.00 2009-08-19 21:44:48.125 231 12778.50 111.83 55090.22 88888.00 2009-08-19 21:44:48.250 231 12778.38 111.83 55090.20 88888.00 2009-08-19 21:44:48.375 231 12778.30 111.85 55090.20 88888.00 2009-08-19 21:44:48.500 231 12778.38 111.90 55090.22 88888.00 2009-08-19 21:44:48.625 231 12778.40 111.88 55090.20 88888.00 2009-08-19 21:44:48.750 231 12778.40 111.88 55090.22 88888.00 2009-08-19 21:44:48.875 231 12778.35 111.90 55090.20 88888.00 2009-08-19 21:44:49.000 231 12778.35 111.92 55090.20 88888.00 2009-08-19 21:44:49.125 231 12778.40 111.85 55090.20 88888.00 2009-08-19 21:44:49.250 231 12778.40 111.88 55090.20 88888.00 2009-08-19 21:44:49.375 231 12778.50 111.95 55090.18 88888.00 2009-08-19 21:44:49.500 231 12778.52 111.95 55090.20 88888.00 2009-08-19 21:44:49.625 231 12778.55 111.95 55090.20 88888.00 2009-08-19 21:44:49.750 231 12778.52 111.92 55090.18 88888.00 2009-08-19 21:44:49.875 231 12778.48 111.88 55090.15 88888.00 2009-08-19 21:44:50.000 231 12778.35 111.80 55090.12 88888.00 2009-08-19 21:44:50.125 231 12778.30 111.83 55090.18 88888.00 2009-08-19 21:44:50.250 231 12778.30 111.90 55090.20 88888.00 2009-08-19 21:44:50.375 231 12778.35 111.92 55090.18 88888.00 2009-08-19 21:44:50.500 231 12778.33 111.90 55090.12 88888.00 2009-08-19 21:44:50.625 231 12778.35 111.92 55090.12 88888.00 2009-08-19 21:44:50.750 231 12778.42 111.97 55090.18 88888.00 2009-08-19 21:44:50.875 231 12778.40 112.03 55090.15 88888.00 2009-08-19 21:44:51.000 231 12778.30 111.97 55090.15 88888.00 2009-08-19 21:44:51.125 231 12778.25 111.97 55090.15 88888.00 2009-08-19 21:44:51.250 231 12778.27 112.00 55090.18 88888.00 2009-08-19 21:44:51.375 231 12778.38 112.03 55090.15 88888.00 2009-08-19 21:44:51.500 231 12778.42 112.03 55090.12 88888.00 2009-08-19 21:44:51.625 231 12778.42 112.03 55090.18 88888.00 2009-08-19 21:44:51.750 231 12778.40 112.05 55090.18 88888.00 2009-08-19 21:44:51.875 231 12778.38 112.05 55090.15 88888.00 2009-08-19 21:44:52.000 231 12778.33 112.05 55090.12 88888.00 2009-08-19 21:44:52.125 231 12778.23 112.00 55090.15 88888.00 2009-08-19 21:44:52.250 231 12778.23 112.03 55090.15 88888.00 2009-08-19 21:44:52.375 231 12778.33 112.08 55090.15 88888.00 2009-08-19 21:44:52.500 231 12778.30 112.08 55090.15 88888.00 2009-08-19 21:44:52.625 231 12778.33 112.05 55090.15 88888.00 2009-08-19 21:44:52.750 231 12778.30 112.05 55090.15 88888.00 2009-08-19 21:44:52.875 231 12778.27 112.05 55090.15 88888.00 2009-08-19 21:44:53.000 231 12778.20 112.05 55090.15 88888.00 2009-08-19 21:44:53.125 231 12778.20 112.03 55090.15 88888.00 2009-08-19 21:44:53.250 231 12778.23 112.08 55090.15 88888.00 2009-08-19 21:44:53.375 231 12778.30 112.10 55090.18 88888.00 2009-08-19 21:44:53.500 231 12778.30 112.10 55090.15 88888.00 2009-08-19 21:44:53.625 231 12778.27 112.08 55090.15 88888.00 2009-08-19 21:44:53.750 231 12778.35 112.12 55090.18 88888.00 2009-08-19 21:44:53.875 231 12778.42 112.17 55090.20 88888.00 2009-08-19 21:44:54.000 231 12778.33 112.15 55090.20 88888.00 2009-08-19 21:44:54.125 231 12778.25 112.12 55090.18 88888.00 2009-08-19 21:44:54.250 231 12778.27 112.15 55090.22 88888.00 2009-08-19 21:44:54.375 231 12778.33 112.17 55090.22 88888.00 2009-08-19 21:44:54.500 231 12778.25 112.12 55090.18 88888.00 2009-08-19 21:44:54.625 231 12778.15 112.08 55090.15 88888.00 2009-08-19 21:44:54.750 231 12778.20 112.05 55090.18 88888.00 2009-08-19 21:44:54.875 231 12778.25 112.08 55090.20 88888.00 2009-08-19 21:44:55.000 231 12778.25 112.05 55090.15 88888.00 2009-08-19 21:44:55.125 231 12778.27 112.08 55090.18 88888.00 2009-08-19 21:44:55.250 231 12778.23 112.10 55090.18 88888.00 2009-08-19 21:44:55.375 231 12778.23 112.08 55090.15 88888.00 2009-08-19 21:44:55.500 231 12778.20 112.00 55090.12 88888.00 2009-08-19 21:44:55.625 231 12778.20 112.03 55090.15 88888.00 2009-08-19 21:44:55.750 231 12778.15 112.10 55090.15 88888.00 2009-08-19 21:44:55.875 231 12778.17 112.12 55090.15 88888.00 2009-08-19 21:44:56.000 231 12778.17 112.10 55090.15 88888.00 2009-08-19 21:44:56.125 231 12778.10 112.03 55090.18 88888.00 2009-08-19 21:44:56.250 231 12778.00 112.00 55090.15 88888.00 2009-08-19 21:44:56.375 231 12777.98 112.03 55090.12 88888.00 2009-08-19 21:44:56.500 231 12778.02 112.08 55090.15 88888.00 2009-08-19 21:44:56.625 231 12778.10 112.08 55090.15 88888.00 2009-08-19 21:44:56.750 231 12778.08 112.08 55090.18 88888.00 2009-08-19 21:44:56.875 231 12778.05 112.12 55090.20 88888.00 2009-08-19 21:44:57.000 231 12778.12 112.10 55090.15 88888.00 2009-08-19 21:44:57.125 231 12778.10 112.08 55090.15 88888.00 2009-08-19 21:44:57.250 231 12778.17 112.15 55090.18 88888.00 2009-08-19 21:44:57.375 231 12778.23 112.15 55090.15 88888.00 2009-08-19 21:44:57.500 231 12778.17 112.08 55090.15 88888.00 2009-08-19 21:44:57.625 231 12778.10 112.00 55090.15 88888.00 2009-08-19 21:44:57.750 231 12778.02 112.00 55090.15 88888.00 2009-08-19 21:44:57.875 231 12778.05 112.05 55090.15 88888.00 2009-08-19 21:44:58.000 231 12778.10 112.08 55090.20 88888.00 2009-08-19 21:44:58.125 231 12778.10 112.08 55090.18 88888.00 2009-08-19 21:44:58.250 231 12778.10 112.03 55090.18 88888.00 2009-08-19 21:44:58.375 231 12778.08 112.00 55090.12 88888.00 2009-08-19 21:44:58.500 231 12778.00 112.00 55090.15 88888.00 2009-08-19 21:44:58.625 231 12777.98 112.03 55090.15 88888.00 2009-08-19 21:44:58.750 231 12777.92 112.05 55090.18 88888.00 2009-08-19 21:44:58.875 231 12777.95 112.08 55090.18 88888.00 2009-08-19 21:44:59.000 231 12778.02 112.08 55090.20 88888.00 2009-08-19 21:44:59.125 231 12778.08 112.10 55090.25 88888.00 2009-08-19 21:44:59.250 231 12777.95 112.03 55090.25 88888.00 2009-08-19 21:44:59.375 231 12777.98 112.03 55090.22 88888.00 2009-08-19 21:44:59.500 231 12777.92 112.05 55090.18 88888.00 2009-08-19 21:44:59.625 231 12777.88 112.03 55090.15 88888.00 2009-08-19 21:44:59.750 231 12777.88 112.00 55090.15 88888.00 2009-08-19 21:44:59.875 231 12777.90 112.08 55090.15 88888.00 2009-08-19 21:45:00.000 231 12777.92 112.10 55090.20 88888.00 2009-08-19 21:45:00.125 231 12777.95 112.10 55090.20 88888.00 2009-08-19 21:45:00.250 231 12777.88 112.08 55090.20 88888.00 2009-08-19 21:45:00.375 231 12777.83 112.10 55090.20 88888.00 2009-08-19 21:45:00.500 231 12777.85 112.10 55090.18 88888.00 2009-08-19 21:45:00.625 231 12777.90 112.05 55090.15 88888.00 2009-08-19 21:45:00.750 231 12777.90 112.05 55090.18 88888.00 2009-08-19 21:45:00.875 231 12777.90 112.05 55090.20 88888.00 2009-08-19 21:45:01.000 231 12777.92 112.10 55090.18 88888.00 2009-08-19 21:45:01.125 231 12777.88 112.08 55090.20 88888.00 2009-08-19 21:45:01.250 231 12777.80 112.10 55090.25 88888.00 2009-08-19 21:45:01.375 231 12777.85 112.12 55090.22 88888.00 2009-08-19 21:45:01.500 231 12777.90 112.03 55090.18 88888.00 2009-08-19 21:45:01.625 231 12777.92 112.03 55090.18 88888.00 2009-08-19 21:45:01.750 231 12777.95 112.10 55090.20 88888.00 2009-08-19 21:45:01.875 231 12777.95 112.12 55090.20 88888.00 2009-08-19 21:45:02.000 231 12777.85 112.10 55090.15 88888.00 2009-08-19 21:45:02.125 231 12777.77 112.08 55090.15 88888.00 2009-08-19 21:45:02.250 231 12777.80 112.08 55090.15 88888.00 2009-08-19 21:45:02.375 231 12777.83 112.08 55090.15 88888.00 2009-08-19 21:45:02.500 231 12777.75 112.10 55090.12 88888.00 2009-08-19 21:45:02.625 231 12777.77 112.10 55090.12 88888.00 2009-08-19 21:45:02.750 231 12777.77 112.08 55090.12 88888.00 2009-08-19 21:45:02.875 231 12777.80 112.12 55090.15 88888.00 2009-08-19 21:45:03.000 231 12777.73 112.15 55090.12 88888.00 2009-08-19 21:45:03.125 231 12777.70 112.12 55090.12 88888.00 2009-08-19 21:45:03.250 231 12777.62 112.12 55090.12 88888.00 2009-08-19 21:45:03.375 231 12777.65 112.12 55090.12 88888.00 2009-08-19 21:45:03.500 231 12777.70 112.12 55090.15 88888.00 2009-08-19 21:45:03.625 231 12777.75 112.12 55090.15 88888.00 2009-08-19 21:45:03.750 231 12777.73 112.17 55090.12 88888.00 2009-08-19 21:45:03.875 231 12777.70 112.12 55090.12 88888.00 2009-08-19 21:45:04.000 231 12777.67 112.12 55090.12 88888.00 2009-08-19 21:45:04.125 231 12777.67 112.08 55090.12 88888.00 2009-08-19 21:45:04.250 231 12777.62 112.08 55090.15 88888.00 2009-08-19 21:45:04.375 231 12777.65 112.15 55090.12 88888.00 2009-08-19 21:45:04.500 231 12777.70 112.17 55090.15 88888.00 2009-08-19 21:45:04.625 231 12777.67 112.17 55090.12 88888.00 2009-08-19 21:45:04.750 231 12777.67 112.22 55090.15 88888.00 2009-08-19 21:45:04.875 231 12777.73 112.25 55090.15 88888.00 2009-08-19 21:45:05.000 231 12777.75 112.17 55090.12 88888.00 2009-08-19 21:45:05.125 231 12777.80 112.15 55090.10 88888.00 2009-08-19 21:45:05.250 231 12777.80 112.25 55090.15 88888.00 2009-08-19 21:45:05.375 231 12777.77 112.28 55090.15 88888.00 2009-08-19 21:45:05.500 231 12777.77 112.25 55090.15 88888.00 2009-08-19 21:45:05.625 231 12777.77 112.22 55090.15 88888.00 2009-08-19 21:45:05.750 231 12777.75 112.22 55090.12 88888.00 2009-08-19 21:45:05.875 231 12777.75 112.25 55090.10 88888.00 2009-08-19 21:45:06.000 231 12777.77 112.25 55090.10 88888.00 2009-08-19 21:45:06.125 231 12777.75 112.25 55090.12 88888.00 2009-08-19 21:45:06.250 231 12777.67 112.28 55090.12 88888.00 2009-08-19 21:45:06.375 231 12777.67 112.33 55090.12 88888.00 2009-08-19 21:45:06.500 231 12777.62 112.28 55090.07 88888.00 2009-08-19 21:45:06.625 231 12777.55 112.15 55090.05 88888.00 2009-08-19 21:45:06.750 231 12777.55 112.15 55090.07 88888.00 2009-08-19 21:45:06.875 231 12777.58 112.25 55090.10 88888.00 2009-08-19 21:45:07.000 231 12777.62 112.30 55090.07 88888.00 2009-08-19 21:45:07.125 231 12777.70 112.33 55090.10 88888.00 2009-08-19 21:45:07.250 231 12777.65 112.35 55090.10 88888.00 2009-08-19 21:45:07.375 231 12777.60 112.35 55090.12 88888.00 2009-08-19 21:45:07.500 231 12777.55 112.40 55090.10 88888.00 2009-08-19 21:45:07.625 231 12777.58 112.38 55090.07 88888.00 2009-08-19 21:45:07.750 231 12777.65 112.38 55090.12 88888.00 2009-08-19 21:45:07.875 231 12777.62 112.33 55090.10 88888.00 2009-08-19 21:45:08.000 231 12777.52 112.25 55090.07 88888.00 2009-08-19 21:45:08.125 231 12777.52 112.30 55090.07 88888.00 2009-08-19 21:45:08.250 231 12777.52 112.35 55090.10 88888.00 2009-08-19 21:45:08.375 231 12777.60 112.35 55090.07 88888.00 2009-08-19 21:45:08.500 231 12777.58 112.33 55090.05 88888.00 2009-08-19 21:45:08.625 231 12777.52 112.28 55090.05 88888.00 2009-08-19 21:45:08.750 231 12777.48 112.33 55090.07 88888.00 2009-08-19 21:45:08.875 231 12777.48 112.33 55090.07 88888.00 2009-08-19 21:45:09.000 231 12777.52 112.38 55090.07 88888.00 2009-08-19 21:45:09.125 231 12777.50 112.33 55090.12 88888.00 2009-08-19 21:45:09.250 231 12777.45 112.28 55090.12 88888.00 2009-08-19 21:45:09.375 231 12777.50 112.35 55090.12 88888.00 2009-08-19 21:45:09.500 231 12777.42 112.28 55090.10 88888.00 2009-08-19 21:45:09.625 231 12777.40 112.28 55090.07 88888.00 2009-08-19 21:45:09.750 231 12777.45 112.33 55090.10 88888.00 2009-08-19 21:45:09.875 231 12777.42 112.35 55090.10 88888.00 2009-08-19 21:45:10.000 231 12777.40 112.35 55090.05 88888.00 2009-08-19 21:45:10.125 231 12777.38 112.28 55090.03 88888.00 2009-08-19 21:45:10.250 231 12777.25 112.28 55090.05 88888.00 2009-08-19 21:45:10.375 231 12777.30 112.35 55090.05 88888.00 2009-08-19 21:45:10.500 231 12777.33 112.38 55090.05 88888.00 2009-08-19 21:45:10.625 231 12777.30 112.40 55090.07 88888.00 2009-08-19 21:45:10.750 231 12777.42 112.38 55090.07 88888.00 2009-08-19 21:45:10.875 231 12777.45 112.40 55090.07 88888.00 2009-08-19 21:45:11.000 231 12777.33 112.30 55090.05 88888.00 2009-08-19 21:45:11.125 231 12777.25 112.25 55090.05 88888.00 2009-08-19 21:45:11.250 231 12777.20 112.25 55090.05 88888.00 2009-08-19 21:45:11.375 231 12777.25 112.30 55090.05 88888.00 2009-08-19 21:45:11.500 231 12777.25 112.35 55090.05 88888.00 2009-08-19 21:45:11.625 231 12777.20 112.33 55090.03 88888.00 2009-08-19 21:45:11.750 231 12777.17 112.30 55090.03 88888.00 2009-08-19 21:45:11.875 231 12777.20 112.30 55090.03 88888.00 2009-08-19 21:45:12.000 231 12777.30 112.28 55090.03 88888.00 2009-08-19 21:45:12.125 231 12777.25 112.25 55090.00 88888.00 2009-08-19 21:45:12.250 231 12777.20 112.25 55090.03 88888.00 2009-08-19 21:45:12.375 231 12777.20 112.25 55090.05 88888.00 2009-08-19 21:45:12.500 231 12777.23 112.25 55090.00 88888.00 2009-08-19 21:45:12.625 231 12777.23 112.28 55090.00 88888.00 2009-08-19 21:45:12.750 231 12777.17 112.30 55090.03 88888.00 2009-08-19 21:45:12.875 231 12777.15 112.30 55090.03 88888.00 2009-08-19 21:45:13.000 231 12777.23 112.35 55090.07 88888.00 2009-08-19 21:45:13.125 231 12777.20 112.35 55090.07 88888.00 2009-08-19 21:45:13.250 231 12777.12 112.30 55090.07 88888.00 2009-08-19 21:45:13.375 231 12777.12 112.30 55090.07 88888.00 2009-08-19 21:45:13.500 231 12777.08 112.30 55090.03 88888.00 2009-08-19 21:45:13.625 231 12777.12 112.30 55090.05 88888.00 2009-08-19 21:45:13.750 231 12777.10 112.28 55090.03 88888.00 2009-08-19 21:45:13.875 231 12777.10 112.30 55090.03 88888.00 2009-08-19 21:45:14.000 231 12777.08 112.25 55090.00 88888.00 2009-08-19 21:45:14.125 231 12777.02 112.22 55090.03 88888.00 2009-08-19 21:45:14.250 231 12776.98 112.33 55090.07 88888.00 2009-08-19 21:45:14.375 231 12777.05 112.35 55090.05 88888.00 2009-08-19 21:45:14.500 231 12777.02 112.33 55090.07 88888.00 2009-08-19 21:45:14.625 231 12776.95 112.25 55090.03 88888.00 2009-08-19 21:45:14.750 231 12776.88 112.17 55089.97 88888.00 2009-08-19 21:45:14.875 231 12776.83 112.20 55089.97 88888.00 2009-08-19 21:45:15.000 231 12776.90 112.28 55090.00 88888.00 2009-08-19 21:45:15.125 231 12776.98 112.33 55090.00 88888.00 2009-08-19 21:45:15.250 231 12776.98 112.25 55090.00 88888.00 2009-08-19 21:45:15.375 231 12776.92 112.22 55089.97 88888.00 2009-08-19 21:45:15.500 231 12776.92 112.22 55090.00 88888.00 2009-08-19 21:45:15.625 231 12776.98 112.28 55090.03 88888.00 2009-08-19 21:45:15.750 231 12776.95 112.25 55090.00 88888.00 2009-08-19 21:45:15.875 231 12776.88 112.20 55090.00 88888.00 2009-08-19 21:45:16.000 231 12776.90 112.17 55090.00 88888.00 2009-08-19 21:45:16.125 231 12776.95 112.22 55090.03 88888.00 2009-08-19 21:45:16.250 231 12776.92 112.20 55090.00 88888.00 2009-08-19 21:45:16.375 231 12776.92 112.25 55090.00 88888.00 2009-08-19 21:45:16.500 231 12776.98 112.28 55090.03 88888.00 2009-08-19 21:45:16.625 231 12776.98 112.25 55090.05 88888.00 2009-08-19 21:45:16.750 231 12777.00 112.22 55090.03 88888.00 2009-08-19 21:45:16.875 231 12777.02 112.30 55090.00 88888.00 2009-08-19 21:45:17.000 231 12777.10 112.35 55090.03 88888.00 2009-08-19 21:45:17.125 231 12777.08 112.30 55090.03 88888.00 2009-08-19 21:45:17.250 231 12777.08 112.25 55090.00 88888.00 2009-08-19 21:45:17.375 231 12777.10 112.28 55090.03 88888.00 2009-08-19 21:45:17.500 231 12777.08 112.33 55090.03 88888.00 2009-08-19 21:45:17.625 231 12777.00 112.30 55090.03 88888.00 2009-08-19 21:45:17.750 231 12776.92 112.28 55090.05 88888.00 2009-08-19 21:45:17.875 231 12776.92 112.25 55090.03 88888.00 2009-08-19 21:45:18.000 231 12776.88 112.28 55090.00 88888.00 2009-08-19 21:45:18.125 231 12776.92 112.25 55089.97 88888.00 2009-08-19 21:45:18.250 231 12776.83 112.15 55089.95 88888.00 2009-08-19 21:45:18.375 231 12776.85 112.17 55089.95 88888.00 2009-08-19 21:45:18.500 231 12776.88 112.20 55089.97 88888.00 2009-08-19 21:45:18.625 231 12776.98 112.20 55090.00 88888.00 2009-08-19 21:45:18.750 231 12776.98 112.22 55090.00 88888.00 2009-08-19 21:45:18.875 231 12776.95 112.28 55090.00 88888.00 2009-08-19 21:45:19.000 231 12776.95 112.30 55090.03 88888.00 2009-08-19 21:45:19.125 231 12776.98 112.28 55090.03 88888.00 2009-08-19 21:45:19.250 231 12776.95 112.22 55090.00 88888.00 2009-08-19 21:45:19.375 231 12776.95 112.28 55090.00 88888.00 2009-08-19 21:45:19.500 231 12777.05 112.38 55090.07 88888.00 2009-08-19 21:45:19.625 231 12777.15 112.40 55090.05 88888.00 2009-08-19 21:45:19.750 231 12777.10 112.33 55090.00 88888.00 2009-08-19 21:45:19.875 231 12777.10 112.33 55090.03 88888.00 2009-08-19 21:45:20.000 231 12777.12 112.38 55090.00 88888.00 2009-08-19 21:45:20.125 231 12777.05 112.33 55090.00 88888.00 2009-08-19 21:45:20.250 231 12777.00 112.28 55090.00 88888.00 2009-08-19 21:45:20.375 231 12777.08 112.33 55089.97 88888.00 2009-08-19 21:45:20.500 231 12777.10 112.35 55089.97 88888.00 2009-08-19 21:45:20.625 231 12777.00 112.30 55089.95 88888.00 2009-08-19 21:45:20.750 231 12777.00 112.25 55089.93 88888.00 2009-08-19 21:45:20.875 231 12777.00 112.25 55089.95 88888.00 2009-08-19 21:45:21.000 231 12777.10 112.40 55089.97 88888.00 2009-08-19 21:45:21.125 231 12777.12 112.40 55089.97 88888.00 2009-08-19 21:45:21.250 231 12777.05 112.35 55089.95 88888.00 2009-08-19 21:45:21.375 231 12777.00 112.30 55089.93 88888.00 2009-08-19 21:45:21.500 231 12777.05 112.33 55089.95 88888.00 2009-08-19 21:45:21.625 231 12777.23 112.45 55089.97 88888.00 2009-08-19 21:45:21.750 231 12777.25 112.40 55089.97 88888.00 2009-08-19 21:45:21.875 231 12777.27 112.40 55089.95 88888.00 2009-08-19 21:45:22.000 231 12777.30 112.40 55089.95 88888.00 2009-08-19 21:45:22.125 231 12777.27 112.38 55089.95 88888.00 2009-08-19 21:45:22.250 231 12777.20 112.33 55089.95 88888.00 2009-08-19 21:45:22.375 231 12777.20 112.38 55089.93 88888.00 2009-08-19 21:45:22.500 231 12777.20 112.42 55089.95 88888.00 2009-08-19 21:45:22.625 231 12777.25 112.50 55089.95 88888.00 2009-08-19 21:45:22.750 231 12777.25 112.47 55089.93 88888.00 2009-08-19 21:45:22.875 231 12777.23 112.45 55089.90 88888.00 2009-08-19 21:45:23.000 231 12777.25 112.45 55089.90 88888.00 2009-08-19 21:45:23.125 231 12777.27 112.47 55089.93 88888.00 2009-08-19 21:45:23.250 231 12777.17 112.47 55089.93 88888.00 2009-08-19 21:45:23.375 231 12777.15 112.53 55089.95 88888.00 2009-08-19 21:45:23.500 231 12777.10 112.53 55089.95 88888.00 2009-08-19 21:45:23.625 231 12777.05 112.45 55089.90 88888.00 2009-08-19 21:45:23.750 231 12777.02 112.42 55089.88 88888.00 2009-08-19 21:45:23.875 231 12777.10 112.47 55089.90 88888.00 2009-08-19 21:45:24.000 231 12777.17 112.50 55089.93 88888.00 2009-08-19 21:45:24.125 231 12777.20 112.55 55089.93 88888.00 2009-08-19 21:45:24.250 231 12777.15 112.58 55089.95 88888.00 2009-08-19 21:45:24.375 231 12777.15 112.60 55089.93 88888.00 2009-08-19 21:45:24.500 231 12777.20 112.62 55089.90 88888.00 2009-08-19 21:45:24.625 231 12777.25 112.62 55089.93 88888.00 2009-08-19 21:45:24.750 231 12777.27 112.58 55089.90 88888.00 2009-08-19 21:45:24.875 231 12777.25 112.62 55089.93 88888.00 2009-08-19 21:45:25.000 231 12777.35 112.67 55089.95 88888.00 2009-08-19 21:45:25.125 231 12777.38 112.65 55089.95 88888.00 2009-08-19 21:45:25.250 231 12777.25 112.58 55089.90 88888.00 2009-08-19 21:45:25.375 231 12777.23 112.55 55089.85 88888.00 2009-08-19 21:45:25.500 231 12777.30 112.58 55089.88 88888.00 2009-08-19 21:45:25.625 231 12777.42 112.60 55089.93 88888.00 2009-08-19 21:45:25.750 231 12777.38 112.60 55089.93 88888.00 2009-08-19 21:45:25.875 231 12777.33 112.55 55089.90 88888.00 2009-08-19 21:45:26.000 231 12777.33 112.50 55089.90 88888.00 2009-08-19 21:45:26.125 231 12777.30 112.53 55089.90 88888.00 2009-08-19 21:45:26.250 231 12777.27 112.60 55089.93 88888.00 2009-08-19 21:45:26.375 231 12777.30 112.58 55089.90 88888.00 2009-08-19 21:45:26.500 231 12777.38 112.60 55089.90 88888.00 2009-08-19 21:45:26.625 231 12777.38 112.58 55089.88 88888.00 2009-08-19 21:45:26.750 231 12777.42 112.62 55089.88 88888.00 2009-08-19 21:45:26.875 231 12777.45 112.70 55089.93 88888.00 2009-08-19 21:45:27.000 231 12777.40 112.65 55089.88 88888.00 2009-08-19 21:45:27.125 231 12777.40 112.62 55089.88 88888.00 2009-08-19 21:45:27.250 231 12777.45 112.67 55089.90 88888.00 2009-08-19 21:45:27.375 231 12777.40 112.65 55089.90 88888.00 2009-08-19 21:45:27.500 231 12777.42 112.65 55089.90 88888.00 2009-08-19 21:45:27.625 231 12777.48 112.62 55089.88 88888.00 2009-08-19 21:45:27.750 231 12777.48 112.62 55089.90 88888.00 2009-08-19 21:45:27.875 231 12777.40 112.70 55089.90 88888.00 2009-08-19 21:45:28.000 231 12777.42 112.62 55089.88 88888.00 2009-08-19 21:45:28.125 231 12777.42 112.60 55089.88 88888.00 2009-08-19 21:45:28.250 231 12777.38 112.62 55089.90 88888.00 2009-08-19 21:45:28.375 231 12777.38 112.65 55089.90 88888.00 2009-08-19 21:45:28.500 231 12777.35 112.65 55089.88 88888.00 2009-08-19 21:45:28.625 231 12777.35 112.60 55089.85 88888.00 2009-08-19 21:45:28.750 231 12777.45 112.65 55089.88 88888.00 2009-08-19 21:45:28.875 231 12777.45 112.67 55089.90 88888.00 2009-08-19 21:45:29.000 231 12777.40 112.67 55089.88 88888.00 2009-08-19 21:45:29.125 231 12777.35 112.70 55089.88 88888.00 2009-08-19 21:45:29.250 231 12777.33 112.65 55089.85 88888.00 2009-08-19 21:45:29.375 231 12777.33 112.62 55089.85 88888.00 2009-08-19 21:45:29.500 231 12777.38 112.70 55089.85 88888.00 2009-08-19 21:45:29.625 231 12777.38 112.70 55089.85 88888.00 2009-08-19 21:45:29.750 231 12777.35 112.70 55089.85 88888.00 2009-08-19 21:45:29.875 231 12777.33 112.62 55089.82 88888.00 2009-08-19 21:45:30.000 231 12777.27 112.60 55089.82 88888.00 2009-08-19 21:45:30.125 231 12777.30 112.67 55089.88 88888.00 2009-08-19 21:45:30.250 231 12777.33 112.72 55089.88 88888.00 2009-08-19 21:45:30.375 231 12777.33 112.78 55089.88 88888.00 2009-08-19 21:45:30.500 231 12777.33 112.78 55089.88 88888.00 2009-08-19 21:45:30.625 231 12777.30 112.78 55089.85 88888.00 2009-08-19 21:45:30.750 231 12777.25 112.72 55089.85 88888.00 2009-08-19 21:45:30.875 231 12777.27 112.72 55089.88 88888.00 2009-08-19 21:45:31.000 231 12777.30 112.67 55089.85 88888.00 2009-08-19 21:45:31.125 231 12777.33 112.70 55089.85 88888.00 2009-08-19 21:45:31.250 231 12777.30 112.72 55089.85 88888.00 2009-08-19 21:45:31.375 231 12777.30 112.70 55089.82 88888.00 2009-08-19 21:45:31.500 231 12777.25 112.72 55089.85 88888.00 2009-08-19 21:45:31.625 231 12777.23 112.70 55089.85 88888.00 2009-08-19 21:45:31.750 231 12777.20 112.75 55089.85 88888.00 2009-08-19 21:45:31.875 231 12777.27 112.75 55089.82 88888.00 2009-08-19 21:45:32.000 231 12777.30 112.75 55089.82 88888.00 2009-08-19 21:45:32.125 231 12777.33 112.88 55089.88 88888.00 2009-08-19 21:45:32.250 231 12777.30 112.80 55089.88 88888.00 2009-08-19 21:45:32.375 231 12777.25 112.78 55089.85 88888.00 2009-08-19 21:45:32.500 231 12777.15 112.78 55089.82 88888.00 2009-08-19 21:45:32.625 231 12777.12 112.78 55089.80 88888.00 2009-08-19 21:45:32.750 231 12777.12 112.78 55089.82 88888.00 2009-08-19 21:45:32.875 231 12777.10 112.75 55089.82 88888.00 2009-08-19 21:45:33.000 231 12777.17 112.80 55089.85 88888.00 2009-08-19 21:45:33.125 231 12777.17 112.85 55089.88 88888.00 2009-08-19 21:45:33.250 231 12777.12 112.85 55089.85 88888.00 2009-08-19 21:45:33.375 231 12777.08 112.83 55089.85 88888.00 2009-08-19 21:45:33.500 231 12777.08 112.83 55089.82 88888.00 2009-08-19 21:45:33.625 231 12777.02 112.83 55089.80 88888.00 2009-08-19 21:45:33.750 231 12776.98 112.80 55089.82 88888.00 2009-08-19 21:45:33.875 231 12777.00 112.78 55089.82 88888.00 2009-08-19 21:45:34.000 231 12777.02 112.88 55089.85 88888.00 2009-08-19 21:45:34.125 231 12776.98 112.83 55089.85 88888.00 2009-08-19 21:45:34.250 231 12777.02 112.85 55089.88 88888.00 2009-08-19 21:45:34.375 231 12777.05 112.88 55089.85 88888.00 2009-08-19 21:45:34.500 231 12776.95 112.83 55089.85 88888.00 2009-08-19 21:45:34.625 231 12776.92 112.83 55089.82 88888.00 2009-08-19 21:45:34.750 231 12776.90 112.90 55089.85 88888.00 2009-08-19 21:45:34.875 231 12776.95 112.90 55089.88 88888.00 2009-08-19 21:45:35.000 231 12777.00 112.90 55089.82 88888.00 2009-08-19 21:45:35.125 231 12776.95 112.90 55089.85 88888.00 2009-08-19 21:45:35.250 231 12776.88 112.92 55089.88 88888.00 2009-08-19 21:45:35.375 231 12776.88 112.95 55089.82 88888.00 2009-08-19 21:45:35.500 231 12776.92 112.92 55089.82 88888.00 2009-08-19 21:45:35.625 231 12776.95 112.90 55089.85 88888.00 2009-08-19 21:45:35.750 231 12776.90 112.90 55089.85 88888.00 2009-08-19 21:45:35.875 231 12776.85 112.92 55089.85 88888.00 2009-08-19 21:45:36.000 231 12776.88 113.03 55089.88 88888.00 2009-08-19 21:45:36.125 231 12776.85 113.05 55089.90 88888.00 2009-08-19 21:45:36.250 231 12776.80 113.08 55089.88 88888.00 2009-08-19 21:45:36.375 231 12776.80 113.03 55089.90 88888.00 2009-08-19 21:45:36.500 231 12776.80 113.05 55089.90 88888.00 2009-08-19 21:45:36.625 231 12776.85 113.08 55089.93 88888.00 2009-08-19 21:45:36.750 231 12776.77 112.97 55089.88 88888.00 2009-08-19 21:45:36.875 231 12776.67 112.97 55089.85 88888.00 2009-08-19 21:45:37.000 231 12776.73 113.10 55089.90 88888.00 2009-08-19 21:45:37.125 231 12776.77 113.12 55089.93 88888.00 2009-08-19 21:45:37.250 231 12776.70 113.05 55089.88 88888.00 2009-08-19 21:45:37.375 231 12776.73 113.00 55089.82 88888.00 2009-08-19 21:45:37.500 231 12776.70 112.97 55089.82 88888.00 2009-08-19 21:45:37.625 231 12776.73 113.00 55089.85 88888.00 2009-08-19 21:45:37.750 231 12776.73 113.03 55089.85 88888.00 2009-08-19 21:45:37.875 231 12776.65 113.03 55089.82 88888.00 2009-08-19 21:45:38.000 231 12776.65 113.08 55089.85 88888.00 2009-08-19 21:45:38.125 231 12776.75 113.15 55089.88 88888.00 2009-08-19 21:45:38.250 231 12776.73 113.12 55089.88 88888.00 2009-08-19 21:45:38.375 231 12776.70 113.17 55089.85 88888.00 2009-08-19 21:45:38.500 231 12776.67 113.17 55089.82 88888.00 2009-08-19 21:45:38.625 231 12776.65 113.17 55089.88 88888.00 2009-08-19 21:45:38.750 231 12776.58 113.15 55089.85 88888.00 2009-08-19 21:45:38.875 231 12776.65 113.22 55089.88 88888.00 2009-08-19 21:45:39.000 231 12776.70 113.25 55089.85 88888.00 2009-08-19 21:45:39.125 231 12776.65 113.28 55089.88 88888.00 2009-08-19 21:45:39.250 231 12776.62 113.20 55089.88 88888.00 2009-08-19 21:45:39.375 231 12776.73 113.17 55089.85 88888.00 2009-08-19 21:45:39.500 231 12776.70 113.15 55089.85 88888.00 2009-08-19 21:45:39.625 231 12776.65 113.17 55089.85 88888.00 2009-08-19 21:45:39.750 231 12776.62 113.17 55089.85 88888.00 2009-08-19 21:45:39.875 231 12776.62 113.20 55089.85 88888.00 2009-08-19 21:45:40.000 231 12776.60 113.22 55089.88 88888.00 2009-08-19 21:45:40.125 231 12776.60 113.22 55089.88 88888.00 2009-08-19 21:45:40.250 231 12776.50 113.15 55089.82 88888.00 2009-08-19 21:45:40.375 231 12776.48 113.12 55089.82 88888.00 2009-08-19 21:45:40.500 231 12776.58 113.20 55089.85 88888.00 2009-08-19 21:45:40.625 231 12776.67 113.17 55089.85 88888.00 2009-08-19 21:45:40.750 231 12776.65 113.15 55089.85 88888.00 2009-08-19 21:45:40.875 231 12776.65 113.20 55089.82 88888.00 2009-08-19 21:45:41.000 231 12776.58 113.20 55089.82 88888.00 2009-08-19 21:45:41.125 231 12776.62 113.20 55089.82 88888.00 2009-08-19 21:45:41.250 231 12776.67 113.25 55089.88 88888.00 2009-08-19 21:45:41.375 231 12776.73 113.38 55089.88 88888.00 2009-08-19 21:45:41.500 231 12776.62 113.35 55089.88 88888.00 2009-08-19 21:45:41.625 231 12776.50 113.22 55089.82 88888.00 2009-08-19 21:45:41.750 231 12776.48 113.22 55089.82 88888.00 2009-08-19 21:45:41.875 231 12776.55 113.22 55089.85 88888.00 2009-08-19 21:45:42.000 231 12776.60 113.28 55089.85 88888.00 2009-08-19 21:45:42.125 231 12776.55 113.25 55089.85 88888.00 2009-08-19 21:45:42.250 231 12776.48 113.17 55089.82 88888.00 2009-08-19 21:45:42.375 231 12776.42 113.22 55089.85 88888.00 2009-08-19 21:45:42.500 231 12776.40 113.30 55089.88 88888.00 2009-08-19 21:45:42.625 231 12776.48 113.35 55089.88 88888.00 2009-08-19 21:45:42.750 231 12776.50 113.33 55089.88 88888.00 2009-08-19 21:45:42.875 231 12776.42 113.25 55089.85 88888.00 2009-08-19 21:45:43.000 231 12776.42 113.20 55089.85 88888.00 2009-08-19 21:45:43.125 231 12776.50 113.20 55089.85 88888.00 2009-08-19 21:45:43.250 231 12776.42 113.28 55089.88 88888.00 2009-08-19 21:45:43.375 231 12776.42 113.28 55089.88 88888.00 2009-08-19 21:45:43.500 231 12776.42 113.25 55089.90 88888.00 2009-08-19 21:45:43.625 231 12776.48 113.22 55089.88 88888.00 2009-08-19 21:45:43.750 231 12776.55 113.25 55089.85 88888.00 2009-08-19 21:45:43.875 231 12776.62 113.20 55089.85 88888.00 2009-08-19 21:45:44.000 231 12776.52 113.17 55089.80 88888.00 2009-08-19 21:45:44.125 231 12776.50 113.17 55089.80 88888.00 2009-08-19 21:45:44.250 231 12776.45 113.17 55089.82 88888.00 2009-08-19 21:45:44.375 231 12776.45 113.17 55089.82 88888.00 2009-08-19 21:45:44.500 231 12776.50 113.22 55089.85 88888.00 2009-08-19 21:45:44.625 231 12776.52 113.22 55089.82 88888.00 2009-08-19 21:45:44.750 231 12776.55 113.20 55089.80 88888.00 2009-08-19 21:45:44.875 231 12776.52 113.20 55089.82 88888.00 2009-08-19 21:45:45.000 231 12776.50 113.15 55089.82 88888.00 2009-08-19 21:45:45.125 231 12776.45 113.15 55089.82 88888.00 2009-08-19 21:45:45.250 231 12776.48 113.17 55089.85 88888.00 2009-08-19 21:45:45.375 231 12776.52 113.17 55089.82 88888.00 2009-08-19 21:45:45.500 231 12776.38 113.10 55089.82 88888.00 2009-08-19 21:45:45.625 231 12776.30 113.12 55089.80 88888.00 2009-08-19 21:45:45.750 231 12776.27 113.17 55089.85 88888.00 2009-08-19 21:45:45.875 231 12776.33 113.20 55089.85 88888.00 2009-08-19 21:45:46.000 231 12776.33 113.12 55089.80 88888.00 2009-08-19 21:45:46.125 231 12776.33 113.10 55089.78 88888.00 2009-08-19 21:45:46.250 231 12776.38 113.10 55089.78 88888.00 2009-08-19 21:45:46.375 231 12776.42 113.08 55089.78 88888.00 2009-08-19 21:45:46.500 231 12776.40 113.12 55089.80 88888.00 2009-08-19 21:45:46.625 231 12776.48 113.20 55089.78 88888.00 2009-08-19 21:45:46.750 231 12776.50 113.10 55089.78 88888.00 2009-08-19 21:45:46.875 231 12776.48 113.05 55089.78 88888.00 2009-08-19 21:45:47.000 231 12776.48 113.08 55089.78 88888.00 2009-08-19 21:45:47.125 231 12776.48 113.10 55089.80 88888.00 2009-08-19 21:45:47.250 231 12776.50 113.10 55089.78 88888.00 2009-08-19 21:45:47.375 231 12776.55 113.08 55089.78 88888.00 2009-08-19 21:45:47.500 231 12776.52 113.10 55089.80 88888.00 2009-08-19 21:45:47.625 231 12776.55 113.15 55089.82 88888.00 2009-08-19 21:45:47.750 231 12776.42 113.10 55089.80 88888.00 2009-08-19 21:45:47.875 231 12776.35 113.08 55089.80 88888.00 2009-08-19 21:45:48.000 231 12776.42 113.08 55089.75 88888.00 2009-08-19 21:45:48.125 231 12776.50 113.05 55089.75 88888.00 2009-08-19 21:45:48.250 231 12776.35 112.95 55089.75 88888.00 2009-08-19 21:45:48.375 231 12776.42 112.97 55089.75 88888.00 2009-08-19 21:45:48.500 231 12776.45 113.00 55089.78 88888.00 2009-08-19 21:45:48.625 231 12776.48 112.95 55089.78 88888.00 2009-08-19 21:45:48.750 231 12776.45 113.00 55089.78 88888.00 2009-08-19 21:45:48.875 231 12776.48 112.97 55089.78 88888.00 2009-08-19 21:45:49.000 231 12776.50 112.95 55089.75 88888.00 2009-08-19 21:45:49.125 231 12776.45 112.95 55089.75 88888.00 2009-08-19 21:45:49.250 231 12776.48 112.95 55089.78 88888.00 2009-08-19 21:45:49.375 231 12776.48 112.95 55089.75 88888.00 2009-08-19 21:45:49.500 231 12776.40 112.95 55089.75 88888.00 2009-08-19 21:45:49.625 231 12776.38 112.90 55089.72 88888.00 2009-08-19 21:45:49.750 231 12776.40 112.95 55089.75 88888.00 2009-08-19 21:45:49.875 231 12776.42 112.95 55089.75 88888.00 2009-08-19 21:45:50.000 231 12776.45 112.95 55089.75 88888.00 2009-08-19 21:45:50.125 231 12776.40 112.97 55089.80 88888.00 2009-08-19 21:45:50.250 231 12776.33 112.95 55089.78 88888.00 2009-08-19 21:45:50.375 231 12776.42 112.95 55089.75 88888.00 2009-08-19 21:45:50.500 231 12776.50 113.03 55089.78 88888.00 2009-08-19 21:45:50.625 231 12776.52 113.00 55089.75 88888.00 2009-08-19 21:45:50.750 231 12776.48 113.00 55089.78 88888.00 2009-08-19 21:45:50.875 231 12776.48 113.00 55089.78 88888.00 2009-08-19 21:45:51.000 231 12776.50 113.03 55089.75 88888.00 2009-08-19 21:45:51.125 231 12776.50 113.00 55089.78 88888.00 2009-08-19 21:45:51.250 231 12776.50 112.95 55089.72 88888.00 2009-08-19 21:45:51.375 231 12776.50 113.00 55089.72 88888.00 2009-08-19 21:45:51.500 231 12776.55 113.00 55089.75 88888.00 2009-08-19 21:45:51.625 231 12776.58 112.97 55089.72 88888.00 2009-08-19 21:45:51.750 231 12776.55 112.95 55089.70 88888.00 2009-08-19 21:45:51.875 231 12776.58 113.00 55089.70 88888.00 2009-08-19 21:45:52.000 231 12776.65 113.08 55089.72 88888.00 2009-08-19 21:45:52.125 231 12776.62 113.03 55089.72 88888.00 2009-08-19 21:45:52.250 231 12776.50 113.03 55089.72 88888.00 2009-08-19 21:45:52.375 231 12776.52 113.05 55089.75 88888.00 2009-08-19 21:45:52.500 231 12776.55 113.03 55089.72 88888.00 2009-08-19 21:45:52.625 231 12776.50 113.00 55089.68 88888.00 2009-08-19 21:45:52.750 231 12776.45 112.97 55089.68 88888.00 2009-08-19 21:45:52.875 231 12776.55 113.05 55089.70 88888.00 2009-08-19 21:45:53.000 231 12776.73 113.08 55089.70 88888.00 2009-08-19 21:45:53.125 231 12776.67 113.03 55089.70 88888.00 2009-08-19 21:45:53.250 231 12776.62 113.05 55089.70 88888.00 2009-08-19 21:45:53.375 231 12776.65 113.08 55089.70 88888.00 2009-08-19 21:45:53.500 231 12776.62 113.05 55089.70 88888.00 2009-08-19 21:45:53.625 231 12776.60 113.08 55089.72 88888.00 2009-08-19 21:45:53.750 231 12776.62 113.15 55089.72 88888.00 2009-08-19 21:45:53.875 231 12776.65 113.10 55089.75 88888.00 2009-08-19 21:45:54.000 231 12776.65 113.10 55089.72 88888.00 2009-08-19 21:45:54.125 231 12776.62 113.10 55089.70 88888.00 2009-08-19 21:45:54.250 231 12776.65 113.15 55089.72 88888.00 2009-08-19 21:45:54.375 231 12776.70 113.12 55089.70 88888.00 2009-08-19 21:45:54.500 231 12776.60 113.12 55089.70 88888.00 2009-08-19 21:45:54.625 231 12776.60 113.12 55089.72 88888.00 2009-08-19 21:45:54.750 231 12776.62 113.17 55089.70 88888.00 2009-08-19 21:45:54.875 231 12776.62 113.20 55089.72 88888.00 2009-08-19 21:45:55.000 231 12776.58 113.15 55089.68 88888.00 2009-08-19 21:45:55.125 231 12776.58 113.20 55089.68 88888.00 2009-08-19 21:45:55.250 231 12776.55 113.17 55089.65 88888.00 2009-08-19 21:45:55.375 231 12776.60 113.25 55089.68 88888.00 2009-08-19 21:45:55.500 231 12776.62 113.30 55089.70 88888.00 2009-08-19 21:45:55.625 231 12776.62 113.30 55089.70 88888.00 2009-08-19 21:45:55.750 231 12776.65 113.28 55089.68 88888.00 2009-08-19 21:45:55.875 231 12776.62 113.35 55089.65 88888.00 2009-08-19 21:45:56.000 231 12776.67 113.40 55089.65 88888.00 2009-08-19 21:45:56.125 231 12776.70 113.40 55089.65 88888.00 2009-08-19 21:45:56.250 231 12776.73 113.38 55089.68 88888.00 2009-08-19 21:45:56.375 231 12776.73 113.40 55089.70 88888.00 2009-08-19 21:45:56.500 231 12776.75 113.47 55089.70 88888.00 2009-08-19 21:45:56.625 231 12776.75 113.45 55089.68 88888.00 2009-08-19 21:45:56.750 231 12776.77 113.38 55089.65 88888.00 2009-08-19 21:45:56.875 231 12776.70 113.30 55089.62 88888.00 2009-08-19 21:45:57.000 231 12776.62 113.35 55089.62 88888.00 2009-08-19 21:45:57.125 231 12776.62 113.47 55089.65 88888.00 2009-08-19 21:45:57.250 231 12776.62 113.45 55089.65 88888.00 2009-08-19 21:45:57.375 231 12776.58 113.40 55089.65 88888.00 2009-08-19 21:45:57.500 231 12776.58 113.42 55089.62 88888.00 2009-08-19 21:45:57.625 231 12776.62 113.50 55089.65 88888.00 2009-08-19 21:45:57.750 231 12776.60 113.58 55089.62 88888.00 2009-08-19 21:45:57.875 231 12776.60 113.55 55089.65 88888.00 2009-08-19 21:45:58.000 231 12776.62 113.58 55089.65 88888.00 2009-08-19 21:45:58.125 231 12776.65 113.55 55089.65 88888.00 2009-08-19 21:45:58.250 231 12776.58 113.53 55089.62 88888.00 2009-08-19 21:45:58.375 231 12776.58 113.60 55089.65 88888.00 2009-08-19 21:45:58.500 231 12776.60 113.65 55089.62 88888.00 2009-08-19 21:45:58.625 231 12776.62 113.62 55089.68 88888.00 2009-08-19 21:45:58.750 231 12776.55 113.60 55089.65 88888.00 2009-08-19 21:45:58.875 231 12776.60 113.65 55089.65 88888.00 2009-08-19 21:45:59.000 231 12776.58 113.65 55089.65 88888.00 2009-08-19 21:45:59.125 231 12776.55 113.70 55089.68 88888.00 2009-08-19 21:45:59.250 231 12776.50 113.62 55089.65 88888.00 2009-08-19 21:45:59.375 231 12776.52 113.62 55089.68 88888.00 2009-08-19 21:45:59.500 231 12776.50 113.67 55089.68 88888.00 2009-08-19 21:45:59.625 231 12776.48 113.70 55089.68 88888.00 2009-08-19 21:45:59.750 231 12776.40 113.72 55089.65 88888.00 2009-08-19 21:45:59.875 231 12776.35 113.67 55089.62 88888.00 2009-08-19 21:46:00.000 231 12776.48 113.70 55089.65 88888.00 2009-08-19 21:46:00.125 231 12776.52 113.65 55089.65 88888.00 2009-08-19 21:46:00.250 231 12776.50 113.60 55089.60 88888.00 2009-08-19 21:46:00.375 231 12776.55 113.67 55089.62 88888.00 2009-08-19 21:46:00.500 231 12776.58 113.75 55089.62 88888.00 2009-08-19 21:46:00.625 231 12776.52 113.72 55089.60 88888.00 2009-08-19 21:46:00.750 231 12776.45 113.70 55089.62 88888.00 2009-08-19 21:46:00.875 231 12776.50 113.70 55089.65 88888.00 2009-08-19 21:46:01.000 231 12776.50 113.72 55089.65 88888.00 2009-08-19 21:46:01.125 231 12776.45 113.75 55089.65 88888.00 2009-08-19 21:46:01.250 231 12776.48 113.78 55089.70 88888.00 2009-08-19 21:46:01.375 231 12776.50 113.78 55089.65 88888.00 2009-08-19 21:46:01.500 231 12776.45 113.75 55089.62 88888.00 2009-08-19 21:46:01.625 231 12776.40 113.65 55089.62 88888.00 2009-08-19 21:46:01.750 231 12776.50 113.65 55089.62 88888.00 2009-08-19 21:46:01.875 231 12776.52 113.72 55089.65 88888.00 2009-08-19 21:46:02.000 231 12776.48 113.72 55089.62 88888.00 2009-08-19 21:46:02.125 231 12776.45 113.70 55089.62 88888.00 2009-08-19 21:46:02.250 231 12776.42 113.67 55089.62 88888.00 2009-08-19 21:46:02.375 231 12776.45 113.67 55089.65 88888.00 2009-08-19 21:46:02.500 231 12776.45 113.65 55089.62 88888.00 2009-08-19 21:46:02.625 231 12776.45 113.67 55089.62 88888.00 2009-08-19 21:46:02.750 231 12776.42 113.67 55089.62 88888.00 2009-08-19 21:46:02.875 231 12776.42 113.72 55089.65 88888.00 2009-08-19 21:46:03.000 231 12776.48 113.70 55089.62 88888.00 2009-08-19 21:46:03.125 231 12776.45 113.58 55089.60 88888.00 2009-08-19 21:46:03.250 231 12776.40 113.53 55089.62 88888.00 2009-08-19 21:46:03.375 231 12776.42 113.62 55089.62 88888.00 2009-08-19 21:46:03.500 231 12776.42 113.62 55089.65 88888.00 2009-08-19 21:46:03.625 231 12776.40 113.58 55089.62 88888.00 2009-08-19 21:46:03.750 231 12776.45 113.60 55089.65 88888.00 2009-08-19 21:46:03.875 231 12776.58 113.65 55089.65 88888.00 2009-08-19 21:46:04.000 231 12776.60 113.65 55089.65 88888.00 2009-08-19 21:46:04.125 231 12776.50 113.60 55089.62 88888.00 2009-08-19 21:46:04.250 231 12776.42 113.55 55089.62 88888.00 2009-08-19 21:46:04.375 231 12776.42 113.60 55089.62 88888.00 2009-08-19 21:46:04.500 231 12776.42 113.60 55089.62 88888.00 2009-08-19 21:46:04.625 231 12776.35 113.58 55089.60 88888.00 2009-08-19 21:46:04.750 231 12776.30 113.55 55089.60 88888.00 2009-08-19 21:46:04.875 231 12776.30 113.53 55089.60 88888.00 2009-08-19 21:46:05.000 231 12776.30 113.55 55089.60 88888.00 2009-08-19 21:46:05.125 231 12776.33 113.60 55089.62 88888.00 2009-08-19 21:46:05.250 231 12776.27 113.60 55089.62 88888.00 2009-08-19 21:46:05.375 231 12776.25 113.55 55089.57 88888.00 2009-08-19 21:46:05.500 231 12776.30 113.50 55089.60 88888.00 2009-08-19 21:46:05.625 231 12776.35 113.55 55089.62 88888.00 2009-08-19 21:46:05.750 231 12776.40 113.53 55089.62 88888.00 2009-08-19 21:46:05.875 231 12776.35 113.47 55089.60 88888.00 2009-08-19 21:46:06.000 231 12776.30 113.50 55089.65 88888.00 2009-08-19 21:46:06.125 231 12776.35 113.50 55089.68 88888.00 2009-08-19 21:46:06.250 231 12776.35 113.50 55089.65 88888.00 2009-08-19 21:46:06.375 231 12776.42 113.47 55089.65 88888.00 2009-08-19 21:46:06.500 231 12776.38 113.42 55089.62 88888.00 2009-08-19 21:46:06.625 231 12776.35 113.40 55089.60 88888.00 2009-08-19 21:46:06.750 231 12776.35 113.40 55089.62 88888.00 2009-08-19 21:46:06.875 231 12776.27 113.40 55089.65 88888.00 2009-08-19 21:46:07.000 231 12776.25 113.35 55089.60 88888.00 2009-08-19 21:46:07.125 231 12776.23 113.38 55089.65 88888.00 2009-08-19 21:46:07.250 231 12776.20 113.38 55089.68 88888.00 2009-08-19 21:46:07.375 231 12776.30 113.38 55089.62 88888.00 2009-08-19 21:46:07.500 231 12776.40 113.42 55089.65 88888.00 2009-08-19 21:46:07.625 231 12776.38 113.40 55089.62 88888.00 2009-08-19 21:46:07.750 231 12776.38 113.33 55089.62 88888.00 2009-08-19 21:46:07.875 231 12776.38 113.30 55089.65 88888.00 2009-08-19 21:46:08.000 231 12776.45 113.35 55089.62 88888.00 2009-08-19 21:46:08.125 231 12776.42 113.30 55089.68 88888.00 2009-08-19 21:46:08.250 231 12776.27 113.25 55089.68 88888.00 2009-08-19 21:46:08.375 231 12776.38 113.33 55089.68 88888.00 2009-08-19 21:46:08.500 231 12776.42 113.35 55089.68 88888.00 2009-08-19 21:46:08.625 231 12776.42 113.33 55089.65 88888.00 2009-08-19 21:46:08.750 231 12776.45 113.28 55089.62 88888.00 2009-08-19 21:46:08.875 231 12776.45 113.33 55089.65 88888.00 2009-08-19 21:46:09.000 231 12776.45 113.30 55089.62 88888.00 2009-08-19 21:46:09.125 231 12776.48 113.30 55089.65 88888.00 2009-08-19 21:46:09.250 231 12776.45 113.30 55089.62 88888.00 2009-08-19 21:46:09.375 231 12776.45 113.35 55089.65 88888.00 2009-08-19 21:46:09.500 231 12776.38 113.25 55089.62 88888.00 2009-08-19 21:46:09.625 231 12776.33 113.12 55089.57 88888.00 2009-08-19 21:46:09.750 231 12776.38 113.15 55089.57 88888.00 2009-08-19 21:46:09.875 231 12776.40 113.22 55089.60 88888.00 2009-08-19 21:46:10.000 231 12776.42 113.30 55089.62 88888.00 2009-08-19 21:46:10.125 231 12776.38 113.28 55089.62 88888.00 2009-08-19 21:46:10.250 231 12776.33 113.22 55089.62 88888.00 2009-08-19 21:46:10.375 231 12776.38 113.17 55089.60 88888.00 2009-08-19 21:46:10.500 231 12776.38 113.20 55089.55 88888.00 2009-08-19 21:46:10.625 231 12776.33 113.22 55089.57 88888.00 2009-08-19 21:46:10.750 231 12776.35 113.28 55089.62 88888.00 2009-08-19 21:46:10.875 231 12776.38 113.30 55089.62 88888.00 2009-08-19 21:46:11.000 231 12776.38 113.25 55089.60 88888.00 2009-08-19 21:46:11.125 231 12776.38 113.25 55089.60 88888.00 2009-08-19 21:46:11.250 231 12776.30 113.22 55089.57 88888.00 2009-08-19 21:46:11.375 231 12776.30 113.25 55089.55 88888.00 2009-08-19 21:46:11.500 231 12776.38 113.30 55089.57 88888.00 2009-08-19 21:46:11.625 231 12776.42 113.33 55089.57 88888.00 2009-08-19 21:46:11.750 231 12776.33 113.25 55089.55 88888.00 2009-08-19 21:46:11.875 231 12776.33 113.15 55089.53 88888.00 2009-08-19 21:46:12.000 231 12776.40 113.25 55089.53 88888.00 2009-08-19 21:46:12.125 231 12776.48 113.33 55089.53 88888.00 2009-08-19 21:46:12.250 231 12776.38 113.30 55089.55 88888.00 2009-08-19 21:46:12.375 231 12776.35 113.30 55089.55 88888.00 2009-08-19 21:46:12.500 231 12776.35 113.30 55089.55 88888.00 2009-08-19 21:46:12.625 231 12776.42 113.33 55089.50 88888.00 2009-08-19 21:46:12.750 231 12776.55 113.33 55089.53 88888.00 2009-08-19 21:46:12.875 231 12776.58 113.30 55089.53 88888.00 2009-08-19 21:46:13.000 231 12776.50 113.35 55089.53 88888.00 2009-08-19 21:46:13.125 231 12776.48 113.38 55089.55 88888.00 2009-08-19 21:46:13.250 231 12776.48 113.45 55089.55 88888.00 2009-08-19 21:46:13.375 231 12776.50 113.38 55089.53 88888.00 2009-08-19 21:46:13.500 231 12776.55 113.38 55089.50 88888.00 2009-08-19 21:46:13.625 231 12776.55 113.38 55089.53 88888.00 2009-08-19 21:46:13.750 231 12776.58 113.45 55089.55 88888.00 2009-08-19 21:46:13.875 231 12776.62 113.47 55089.55 88888.00 2009-08-19 21:46:14.000 231 12776.65 113.42 55089.50 88888.00 2009-08-19 21:46:14.125 231 12776.62 113.42 55089.50 88888.00 2009-08-19 21:46:14.250 231 12776.60 113.42 55089.53 88888.00 2009-08-19 21:46:14.375 231 12776.70 113.40 55089.53 88888.00 2009-08-19 21:46:14.500 231 12776.70 113.38 55089.50 88888.00 2009-08-19 21:46:14.625 231 12776.70 113.38 55089.50 88888.00 2009-08-19 21:46:14.750 231 12776.75 113.47 55089.57 88888.00 2009-08-19 21:46:14.875 231 12776.73 113.42 55089.50 88888.00 2009-08-19 21:46:15.000 231 12776.60 113.38 55089.47 88888.00 2009-08-19 21:46:15.125 231 12776.60 113.47 55089.53 88888.00 2009-08-19 21:46:15.250 231 12776.62 113.58 55089.55 88888.00 2009-08-19 21:46:15.375 231 12776.70 113.58 55089.55 88888.00 2009-08-19 21:46:15.500 231 12776.70 113.58 55089.57 88888.00 2009-08-19 21:46:15.625 231 12776.65 113.53 55089.55 88888.00 2009-08-19 21:46:15.750 231 12776.70 113.58 55089.55 88888.00 2009-08-19 21:46:15.875 231 12776.70 113.60 55089.57 88888.00 2009-08-19 21:46:16.000 231 12776.62 113.58 55089.53 88888.00 2009-08-19 21:46:16.125 231 12776.58 113.58 55089.53 88888.00 2009-08-19 21:46:16.250 231 12776.62 113.62 55089.55 88888.00 2009-08-19 21:46:16.375 231 12776.73 113.67 55089.55 88888.00 2009-08-19 21:46:16.500 231 12776.67 113.62 55089.55 88888.00 2009-08-19 21:46:16.625 231 12776.65 113.60 55089.50 88888.00 2009-08-19 21:46:16.750 231 12776.67 113.62 55089.53 88888.00 2009-08-19 21:46:16.875 231 12776.67 113.60 55089.53 88888.00 2009-08-19 21:46:17.000 231 12776.70 113.65 55089.55 88888.00 2009-08-19 21:46:17.125 231 12776.70 113.60 55089.55 88888.00 2009-08-19 21:46:17.250 231 12776.67 113.62 55089.57 88888.00 2009-08-19 21:46:17.375 231 12776.67 113.62 55089.55 88888.00 2009-08-19 21:46:17.500 231 12776.67 113.67 55089.57 88888.00 2009-08-19 21:46:17.625 231 12776.70 113.70 55089.57 88888.00 2009-08-19 21:46:17.750 231 12776.75 113.78 55089.60 88888.00 2009-08-19 21:46:17.875 231 12776.80 113.72 55089.57 88888.00 2009-08-19 21:46:18.000 231 12776.73 113.65 55089.55 88888.00 2009-08-19 21:46:18.125 231 12776.75 113.70 55089.57 88888.00 2009-08-19 21:46:18.250 231 12776.73 113.75 55089.57 88888.00 2009-08-19 21:46:18.375 231 12776.67 113.67 55089.57 88888.00 2009-08-19 21:46:18.500 231 12776.60 113.62 55089.53 88888.00 2009-08-19 21:46:18.625 231 12776.58 113.65 55089.50 88888.00 2009-08-19 21:46:18.750 231 12776.62 113.70 55089.53 88888.00 2009-08-19 21:46:18.875 231 12776.65 113.72 55089.53 88888.00 2009-08-19 21:46:19.000 231 12776.73 113.67 55089.53 88888.00 2009-08-19 21:46:19.125 231 12776.75 113.65 55089.55 88888.00 2009-08-19 21:46:19.250 231 12776.73 113.65 55089.55 88888.00 2009-08-19 21:46:19.375 231 12776.73 113.67 55089.50 88888.00 2009-08-19 21:46:19.500 231 12776.75 113.75 55089.53 88888.00 2009-08-19 21:46:19.625 231 12776.73 113.75 55089.53 88888.00 2009-08-19 21:46:19.750 231 12776.67 113.75 55089.55 88888.00 2009-08-19 21:46:19.875 231 12776.60 113.75 55089.55 88888.00 2009-08-19 21:46:20.000 231 12776.62 113.72 55089.47 88888.00 2009-08-19 21:46:20.125 231 12776.70 113.67 55089.47 88888.00 2009-08-19 21:46:20.250 231 12776.62 113.65 55089.50 88888.00 2009-08-19 21:46:20.375 231 12776.60 113.65 55089.50 88888.00 2009-08-19 21:46:20.500 231 12776.62 113.67 55089.50 88888.00 2009-08-19 21:46:20.625 231 12776.65 113.70 55089.53 88888.00 2009-08-19 21:46:20.750 231 12776.62 113.72 55089.50 88888.00 2009-08-19 21:46:20.875 231 12776.58 113.70 55089.50 88888.00 2009-08-19 21:46:21.000 231 12776.58 113.65 55089.50 88888.00 2009-08-19 21:46:21.125 231 12776.60 113.67 55089.50 88888.00 2009-08-19 21:46:21.250 231 12776.60 113.75 55089.53 88888.00 2009-08-19 21:46:21.375 231 12776.60 113.72 55089.53 88888.00 2009-08-19 21:46:21.500 231 12776.58 113.70 55089.53 88888.00 2009-08-19 21:46:21.625 231 12776.58 113.67 55089.53 88888.00 2009-08-19 21:46:21.750 231 12776.58 113.70 55089.50 88888.00 2009-08-19 21:46:21.875 231 12776.58 113.72 55089.53 88888.00 2009-08-19 21:46:22.000 231 12776.60 113.72 55089.50 88888.00 2009-08-19 21:46:22.125 231 12776.62 113.72 55089.53 88888.00 2009-08-19 21:46:22.250 231 12776.60 113.67 55089.53 88888.00 2009-08-19 21:46:22.375 231 12776.67 113.65 55089.53 88888.00 2009-08-19 21:46:22.500 231 12776.73 113.70 55089.55 88888.00 2009-08-19 21:46:22.625 231 12776.62 113.70 55089.47 88888.00 2009-08-19 21:46:22.750 231 12776.55 113.67 55089.53 88888.00 2009-08-19 21:46:22.875 231 12776.55 113.72 55089.53 88888.00 2009-08-19 21:46:23.000 231 12776.55 113.70 55089.50 88888.00 2009-08-19 21:46:23.125 231 12776.50 113.72 55089.53 88888.00 2009-08-19 21:46:23.250 231 12776.50 113.70 55089.53 88888.00 2009-08-19 21:46:23.375 231 12776.60 113.75 55089.53 88888.00 2009-08-19 21:46:23.500 231 12776.67 113.67 55089.53 88888.00 2009-08-19 21:46:23.625 231 12776.70 113.67 55089.53 88888.00 2009-08-19 21:46:23.750 231 12776.62 113.65 55089.55 88888.00 2009-08-19 21:46:23.875 231 12776.50 113.65 55089.55 88888.00 2009-08-19 21:46:24.000 231 12776.48 113.72 55089.55 88888.00 2009-08-19 21:46:24.125 231 12776.52 113.78 55089.55 88888.00 2009-08-19 21:46:24.250 231 12776.48 113.67 55089.57 88888.00 2009-08-19 21:46:24.375 231 12776.52 113.75 55089.57 88888.00 2009-08-19 21:46:24.500 231 12776.50 113.78 55089.55 88888.00 2009-08-19 21:46:24.625 231 12776.50 113.72 55089.53 88888.00 2009-08-19 21:46:24.750 231 12776.58 113.72 55089.55 88888.00 2009-08-19 21:46:24.875 231 12776.67 113.80 55089.57 88888.00 2009-08-19 21:46:25.000 231 12776.70 113.83 55089.57 88888.00 2009-08-19 21:46:25.125 231 12776.65 113.72 55089.55 88888.00 2009-08-19 21:46:25.250 231 12776.55 113.70 55089.55 88888.00 2009-08-19 21:46:25.375 231 12776.55 113.70 55089.53 88888.00 2009-08-19 21:46:25.500 231 12776.58 113.70 55089.53 88888.00 2009-08-19 21:46:25.625 231 12776.60 113.75 55089.53 88888.00 2009-08-19 21:46:25.750 231 12776.62 113.72 55089.53 88888.00 2009-08-19 21:46:25.875 231 12776.62 113.75 55089.55 88888.00 2009-08-19 21:46:26.000 231 12776.62 113.78 55089.53 88888.00 2009-08-19 21:46:26.125 231 12776.55 113.72 55089.53 88888.00 2009-08-19 21:46:26.250 231 12776.50 113.62 55089.53 88888.00 2009-08-19 21:46:26.375 231 12776.52 113.72 55089.53 88888.00 2009-08-19 21:46:26.500 231 12776.55 113.75 55089.53 88888.00 2009-08-19 21:46:26.625 231 12776.67 113.72 55089.53 88888.00 2009-08-19 21:46:26.750 231 12776.70 113.75 55089.55 88888.00 2009-08-19 21:46:26.875 231 12776.62 113.70 55089.53 88888.00 2009-08-19 21:46:27.000 231 12776.65 113.75 55089.53 88888.00 2009-08-19 21:46:27.125 231 12776.62 113.83 55089.55 88888.00 2009-08-19 21:46:27.250 231 12776.55 113.80 55089.55 88888.00 2009-08-19 21:46:27.375 231 12776.62 113.78 55089.57 88888.00 2009-08-19 21:46:27.500 231 12776.62 113.78 55089.57 88888.00 2009-08-19 21:46:27.625 231 12776.67 113.78 55089.57 88888.00 2009-08-19 21:46:27.750 231 12776.65 113.78 55089.55 88888.00 2009-08-19 21:46:27.875 231 12776.60 113.78 55089.53 88888.00 2009-08-19 21:46:28.000 231 12776.55 113.72 55089.50 88888.00 2009-08-19 21:46:28.125 231 12776.52 113.72 55089.50 88888.00 2009-08-19 21:46:28.250 231 12776.52 113.72 55089.47 88888.00 2009-08-19 21:46:28.375 231 12776.60 113.75 55089.50 88888.00 2009-08-19 21:46:28.500 231 12776.60 113.83 55089.50 88888.00 2009-08-19 21:46:28.625 231 12776.58 113.75 55089.47 88888.00 2009-08-19 21:46:28.750 231 12776.55 113.75 55089.47 88888.00 2009-08-19 21:46:28.875 231 12776.50 113.75 55089.47 88888.00 2009-08-19 21:46:29.000 231 12776.55 113.72 55089.50 88888.00 2009-08-19 21:46:29.125 231 12776.58 113.78 55089.53 88888.00 2009-08-19 21:46:29.250 231 12776.52 113.78 55089.53 88888.00 2009-08-19 21:46:29.375 231 12776.58 113.75 55089.53 88888.00 2009-08-19 21:46:29.500 231 12776.62 113.75 55089.47 88888.00 2009-08-19 21:46:29.625 231 12776.62 113.72 55089.47 88888.00 2009-08-19 21:46:29.750 231 12776.55 113.70 55089.47 88888.00 2009-08-19 21:46:29.875 231 12776.52 113.72 55089.47 88888.00 2009-08-19 21:46:30.000 231 12776.62 113.75 55089.47 88888.00 2009-08-19 21:46:30.125 231 12776.67 113.72 55089.47 88888.00 2009-08-19 21:46:30.250 231 12776.62 113.72 55089.47 88888.00 2009-08-19 21:46:30.375 231 12776.67 113.75 55089.47 88888.00 2009-08-19 21:46:30.500 231 12776.65 113.75 55089.47 88888.00 2009-08-19 21:46:30.625 231 12776.60 113.75 55089.45 88888.00 2009-08-19 21:46:30.750 231 12776.67 113.75 55089.50 88888.00 2009-08-19 21:46:30.875 231 12776.70 113.78 55089.47 88888.00 2009-08-19 21:46:31.000 231 12776.65 113.75 55089.45 88888.00 2009-08-19 21:46:31.125 231 12776.65 113.78 55089.43 88888.00 2009-08-19 21:46:31.250 231 12776.65 113.80 55089.45 88888.00 2009-08-19 21:46:31.375 231 12776.65 113.75 55089.43 88888.00 2009-08-19 21:46:31.500 231 12776.58 113.72 55089.45 88888.00 2009-08-19 21:46:31.625 231 12776.67 113.72 55089.45 88888.00 2009-08-19 21:46:31.750 231 12776.67 113.80 55089.45 88888.00 2009-08-19 21:46:31.875 231 12776.70 113.88 55089.45 88888.00 2009-08-19 21:46:32.000 231 12776.65 113.80 55089.45 88888.00 2009-08-19 21:46:32.125 231 12776.55 113.72 55089.43 88888.00 2009-08-19 21:46:32.250 231 12776.55 113.72 55089.43 88888.00 2009-08-19 21:46:32.375 231 12776.70 113.83 55089.43 88888.00 2009-08-19 21:46:32.500 231 12776.70 113.83 55089.43 88888.00 2009-08-19 21:46:32.625 231 12776.62 113.80 55089.43 88888.00 2009-08-19 21:46:32.750 231 12776.65 113.75 55089.43 88888.00 2009-08-19 21:46:32.875 231 12776.70 113.70 55089.43 88888.00 2009-08-19 21:46:33.000 231 12776.77 113.72 55089.45 88888.00 2009-08-19 21:46:33.125 231 12776.75 113.78 55089.47 88888.00 2009-08-19 21:46:33.250 231 12776.73 113.72 55089.45 88888.00 2009-08-19 21:46:33.375 231 12776.75 113.78 55089.47 88888.00 2009-08-19 21:46:33.500 231 12776.80 113.83 55089.47 88888.00 2009-08-19 21:46:33.625 231 12776.80 113.80 55089.43 88888.00 2009-08-19 21:46:33.750 231 12776.83 113.78 55089.40 88888.00 2009-08-19 21:46:33.875 231 12776.80 113.78 55089.43 88888.00 2009-08-19 21:46:34.000 231 12776.75 113.78 55089.43 88888.00 2009-08-19 21:46:34.125 231 12776.75 113.80 55089.45 88888.00 2009-08-19 21:46:34.250 231 12776.70 113.65 55089.40 88888.00 2009-08-19 21:46:34.375 231 12776.75 113.67 55089.38 88888.00 2009-08-19 21:46:34.500 231 12776.75 113.78 55089.40 88888.00 2009-08-19 21:46:34.625 231 12776.75 113.85 55089.45 88888.00 2009-08-19 21:46:34.750 231 12776.77 113.85 55089.45 88888.00 2009-08-19 21:46:34.875 231 12776.80 113.85 55089.45 88888.00 2009-08-19 21:46:35.000 231 12776.77 113.78 55089.40 88888.00 2009-08-19 21:46:35.125 231 12776.75 113.80 55089.43 88888.00 2009-08-19 21:46:35.250 231 12776.70 113.80 55089.45 88888.00 2009-08-19 21:46:35.375 231 12776.77 113.83 55089.50 88888.00 2009-08-19 21:46:35.500 231 12776.83 113.83 55089.47 88888.00 2009-08-19 21:46:35.625 231 12776.80 113.72 55089.43 88888.00 2009-08-19 21:46:35.750 231 12776.77 113.78 55089.43 88888.00 2009-08-19 21:46:35.875 231 12776.77 113.78 55089.43 88888.00 2009-08-19 21:46:36.000 231 12776.77 113.78 55089.47 88888.00 2009-08-19 21:46:36.125 231 12776.80 113.78 55089.47 88888.00 2009-08-19 21:46:36.250 231 12776.80 113.72 55089.40 88888.00 2009-08-19 21:46:36.375 231 12776.85 113.75 55089.43 88888.00 2009-08-19 21:46:36.500 231 12776.92 113.83 55089.45 88888.00 2009-08-19 21:46:36.625 231 12776.92 113.85 55089.45 88888.00 2009-08-19 21:46:36.750 231 12776.95 113.85 55089.43 88888.00 2009-08-19 21:46:36.875 231 12776.85 113.72 55089.38 88888.00 2009-08-19 21:46:37.000 231 12776.77 113.75 55089.35 88888.00 2009-08-19 21:46:37.125 231 12776.80 113.80 55089.38 88888.00 2009-08-19 21:46:37.250 231 12776.83 113.78 55089.40 88888.00 2009-08-19 21:46:37.375 231 12776.85 113.75 55089.40 88888.00 2009-08-19 21:46:37.500 231 12776.98 113.83 55089.40 88888.00 2009-08-19 21:46:37.625 231 12777.02 113.85 55089.40 88888.00 2009-08-19 21:46:37.750 231 12776.98 113.78 55089.38 88888.00 2009-08-19 21:46:37.875 231 12776.95 113.78 55089.38 88888.00 2009-08-19 21:46:38.000 231 12776.95 113.80 55089.43 88888.00 2009-08-19 21:46:38.125 231 12776.95 113.83 55089.43 88888.00 2009-08-19 21:46:38.250 231 12776.88 113.80 55089.43 88888.00 2009-08-19 21:46:38.375 231 12776.85 113.78 55089.40 88888.00 2009-08-19 21:46:38.500 231 12776.83 113.70 55089.40 88888.00 2009-08-19 21:46:38.625 231 12776.88 113.75 55089.40 88888.00 2009-08-19 21:46:38.750 231 12776.88 113.72 55089.40 88888.00 2009-08-19 21:46:38.875 231 12776.92 113.70 55089.43 88888.00 2009-08-19 21:46:39.000 231 12776.95 113.75 55089.38 88888.00 2009-08-19 21:46:39.125 231 12776.92 113.75 55089.38 88888.00 2009-08-19 21:46:39.250 231 12776.88 113.75 55089.40 88888.00 2009-08-19 21:46:39.375 231 12776.88 113.78 55089.40 88888.00 2009-08-19 21:46:39.500 231 12776.88 113.80 55089.40 88888.00 2009-08-19 21:46:39.625 231 12776.90 113.83 55089.40 88888.00 2009-08-19 21:46:39.750 231 12776.88 113.80 55089.40 88888.00 2009-08-19 21:46:39.875 231 12776.90 113.83 55089.40 88888.00 2009-08-19 21:46:40.000 231 12776.92 113.78 55089.38 88888.00 2009-08-19 21:46:40.125 231 12776.90 113.78 55089.35 88888.00 2009-08-19 21:46:40.250 231 12776.85 113.78 55089.38 88888.00 2009-08-19 21:46:40.375 231 12776.88 113.83 55089.38 88888.00 2009-08-19 21:46:40.500 231 12776.92 113.88 55089.40 88888.00 2009-08-19 21:46:40.625 231 12776.90 113.88 55089.38 88888.00 2009-08-19 21:46:40.750 231 12776.88 113.88 55089.38 88888.00 2009-08-19 21:46:40.875 231 12776.88 113.90 55089.38 88888.00 2009-08-19 21:46:41.000 231 12776.92 113.90 55089.38 88888.00 2009-08-19 21:46:41.125 231 12776.98 113.95 55089.40 88888.00 2009-08-19 21:46:41.250 231 12777.02 113.95 55089.40 88888.00 2009-08-19 21:46:41.375 231 12777.05 113.88 55089.35 88888.00 2009-08-19 21:46:41.500 231 12776.95 113.85 55089.35 88888.00 2009-08-19 21:46:41.625 231 12776.95 113.88 55089.35 88888.00 2009-08-19 21:46:41.750 231 12776.92 113.85 55089.35 88888.00 2009-08-19 21:46:41.875 231 12776.92 113.88 55089.35 88888.00 2009-08-19 21:46:42.000 231 12776.95 113.95 55089.32 88888.00 2009-08-19 21:46:42.125 231 12776.92 113.92 55089.32 88888.00 2009-08-19 21:46:42.250 231 12776.90 113.97 55089.35 88888.00 2009-08-19 21:46:42.375 231 12776.92 114.00 55089.35 88888.00 2009-08-19 21:46:42.500 231 12776.90 113.95 55089.30 88888.00 2009-08-19 21:46:42.625 231 12776.90 113.92 55089.32 88888.00 2009-08-19 21:46:42.750 231 12776.92 113.92 55089.32 88888.00 2009-08-19 21:46:42.875 231 12776.95 113.90 55089.30 88888.00 2009-08-19 21:46:43.000 231 12776.98 113.97 55089.30 88888.00 2009-08-19 21:46:43.125 231 12777.00 114.03 55089.32 88888.00 2009-08-19 21:46:43.250 231 12776.98 114.03 55089.32 88888.00 2009-08-19 21:46:43.375 231 12776.92 113.97 55089.32 88888.00 2009-08-19 21:46:43.500 231 12776.90 113.97 55089.32 88888.00 2009-08-19 21:46:43.625 231 12776.95 113.97 55089.32 88888.00 2009-08-19 21:46:43.750 231 12776.98 114.00 55089.32 88888.00 2009-08-19 21:46:43.875 231 12776.92 114.08 55089.35 88888.00 2009-08-19 21:46:44.000 231 12776.88 114.05 55089.30 88888.00 2009-08-19 21:46:44.125 231 12776.88 114.03 55089.25 88888.00 2009-08-19 21:46:44.250 231 12776.90 114.03 55089.32 88888.00 2009-08-19 21:46:44.375 231 12777.02 114.12 55089.32 88888.00 2009-08-19 21:46:44.500 231 12776.92 114.08 55089.32 88888.00 2009-08-19 21:46:44.625 231 12776.92 114.05 55089.35 88888.00 2009-08-19 21:46:44.750 231 12776.90 114.05 55089.32 88888.00 2009-08-19 21:46:44.875 231 12776.90 114.05 55089.32 88888.00 2009-08-19 21:46:45.000 231 12776.92 114.10 55089.30 88888.00 2009-08-19 21:46:45.125 231 12777.02 114.17 55089.35 88888.00 2009-08-19 21:46:45.250 231 12777.02 114.17 55089.35 88888.00 2009-08-19 21:46:45.375 231 12776.98 114.17 55089.32 88888.00 2009-08-19 21:46:45.500 231 12776.92 114.15 55089.32 88888.00 2009-08-19 21:46:45.625 231 12776.98 114.10 55089.28 88888.00 2009-08-19 21:46:45.750 231 12776.95 114.10 55089.30 88888.00 2009-08-19 21:46:45.875 231 12776.95 114.10 55089.30 88888.00 2009-08-19 21:46:46.000 231 12777.00 114.15 55089.32 88888.00 2009-08-19 21:46:46.125 231 12777.02 114.15 55089.30 88888.00 2009-08-19 21:46:46.250 231 12777.02 114.17 55089.30 88888.00 2009-08-19 21:46:46.375 231 12777.08 114.22 55089.32 88888.00 2009-08-19 21:46:46.500 231 12777.08 114.20 55089.30 88888.00 2009-08-19 21:46:46.625 231 12777.00 114.15 55089.28 88888.00 2009-08-19 21:46:46.750 231 12777.05 114.20 55089.32 88888.00 2009-08-19 21:46:46.875 231 12777.12 114.30 55089.32 88888.00 2009-08-19 21:46:47.000 231 12777.08 114.28 55089.28 88888.00 2009-08-19 21:46:47.125 231 12776.98 114.25 55089.28 88888.00 2009-08-19 21:46:47.250 231 12776.98 114.28 55089.32 88888.00 2009-08-19 21:46:47.375 231 12777.02 114.33 55089.35 88888.00 2009-08-19 21:46:47.500 231 12777.02 114.25 55089.28 88888.00 2009-08-19 21:46:47.625 231 12777.00 114.20 55089.28 88888.00 2009-08-19 21:46:47.750 231 12776.92 114.17 55089.25 88888.00 2009-08-19 21:46:47.875 231 12777.00 114.15 55089.25 88888.00 2009-08-19 21:46:48.000 231 12777.15 114.17 55089.28 88888.00 2009-08-19 21:46:48.125 231 12777.17 114.25 55089.28 88888.00 2009-08-19 21:46:48.250 231 12777.08 114.22 55089.25 88888.00 2009-08-19 21:46:48.375 231 12777.12 114.30 55089.28 88888.00 2009-08-19 21:46:48.500 231 12777.10 114.35 55089.28 88888.00 2009-08-19 21:46:48.625 231 12777.02 114.33 55089.25 88888.00 2009-08-19 21:46:48.750 231 12777.08 114.30 55089.28 88888.00 2009-08-19 21:46:48.875 231 12777.12 114.33 55089.30 88888.00 2009-08-19 21:46:49.000 231 12777.17 114.40 55089.30 88888.00 2009-08-19 21:46:49.125 231 12777.12 114.35 55089.30 88888.00 2009-08-19 21:46:49.250 231 12777.10 114.22 55089.28 88888.00 2009-08-19 21:46:49.375 231 12777.12 114.30 55089.28 88888.00 2009-08-19 21:46:49.500 231 12777.10 114.30 55089.28 88888.00 2009-08-19 21:46:49.625 231 12777.08 114.35 55089.28 88888.00 2009-08-19 21:46:49.750 231 12777.08 114.40 55089.32 88888.00 2009-08-19 21:46:49.875 231 12777.05 114.38 55089.28 88888.00 2009-08-19 21:46:50.000 231 12777.02 114.35 55089.25 88888.00 2009-08-19 21:46:50.125 231 12777.02 114.35 55089.25 88888.00 2009-08-19 21:46:50.250 231 12777.02 114.33 55089.28 88888.00 2009-08-19 21:46:50.375 231 12777.00 114.33 55089.30 88888.00 2009-08-19 21:46:50.500 231 12777.02 114.35 55089.30 88888.00 2009-08-19 21:46:50.625 231 12777.00 114.38 55089.30 88888.00 2009-08-19 21:46:50.750 231 12777.02 114.40 55089.32 88888.00 2009-08-19 21:46:50.875 231 12777.00 114.42 55089.30 88888.00 2009-08-19 21:46:51.000 231 12776.98 114.40 55089.25 88888.00 2009-08-19 21:46:51.125 231 12777.02 114.35 55089.25 88888.00 2009-08-19 21:46:51.250 231 12777.00 114.28 55089.25 88888.00 2009-08-19 21:46:51.375 231 12776.92 114.28 55089.25 88888.00 2009-08-19 21:46:51.500 231 12776.95 114.35 55089.28 88888.00 2009-08-19 21:46:51.625 231 12776.98 114.35 55089.30 88888.00 2009-08-19 21:46:51.750 231 12776.98 114.38 55089.28 88888.00 2009-08-19 21:46:51.875 231 12777.02 114.35 55089.28 88888.00 2009-08-19 21:46:52.000 231 12777.12 114.38 55089.25 88888.00 2009-08-19 21:46:52.125 231 12777.15 114.35 55089.30 88888.00 2009-08-19 21:46:52.250 231 12777.10 114.35 55089.30 88888.00 2009-08-19 21:46:52.375 231 12777.08 114.35 55089.28 88888.00 2009-08-19 21:46:52.500 231 12777.02 114.35 55089.28 88888.00 2009-08-19 21:46:52.625 231 12777.00 114.30 55089.28 88888.00 2009-08-19 21:46:52.750 231 12777.05 114.33 55089.28 88888.00 2009-08-19 21:46:52.875 231 12777.12 114.35 55089.30 88888.00 2009-08-19 21:46:53.000 231 12777.10 114.35 55089.30 88888.00 2009-08-19 21:46:53.125 231 12777.02 114.30 55089.32 88888.00 2009-08-19 21:46:53.250 231 12777.02 114.28 55089.30 88888.00 2009-08-19 21:46:53.375 231 12777.02 114.38 55089.30 88888.00 2009-08-19 21:46:53.500 231 12777.00 114.35 55089.30 88888.00 2009-08-19 21:46:53.625 231 12777.00 114.33 55089.30 88888.00 2009-08-19 21:46:53.750 231 12777.02 114.35 55089.32 88888.00 2009-08-19 21:46:53.875 231 12776.98 114.35 55089.32 88888.00 2009-08-19 21:46:54.000 231 12776.92 114.30 55089.30 88888.00 2009-08-19 21:46:54.125 231 12776.98 114.25 55089.30 88888.00 2009-08-19 21:46:54.250 231 12776.95 114.22 55089.30 88888.00 2009-08-19 21:46:54.375 231 12776.98 114.30 55089.32 88888.00 2009-08-19 21:46:54.500 231 12776.98 114.30 55089.30 88888.00 2009-08-19 21:46:54.625 231 12777.00 114.35 55089.30 88888.00 2009-08-19 21:46:54.750 231 12777.02 114.35 55089.30 88888.00 2009-08-19 21:46:54.875 231 12776.95 114.33 55089.30 88888.00 2009-08-19 21:46:55.000 231 12776.90 114.28 55089.25 88888.00 2009-08-19 21:46:55.125 231 12776.90 114.28 55089.28 88888.00 2009-08-19 21:46:55.250 231 12776.92 114.30 55089.30 88888.00 2009-08-19 21:46:55.375 231 12776.90 114.30 55089.28 88888.00 2009-08-19 21:46:55.500 231 12776.83 114.25 55089.30 88888.00 2009-08-19 21:46:55.625 231 12776.77 114.25 55089.25 88888.00 2009-08-19 21:46:55.750 231 12776.75 114.30 55089.30 88888.00 2009-08-19 21:46:55.875 231 12776.80 114.30 55089.30 88888.00 2009-08-19 21:46:56.000 231 12776.83 114.28 55089.28 88888.00 2009-08-19 21:46:56.125 231 12776.83 114.30 55089.30 88888.00 2009-08-19 21:46:56.250 231 12776.83 114.30 55089.30 88888.00 2009-08-19 21:46:56.375 231 12776.90 114.30 55089.30 88888.00 2009-08-19 21:46:56.500 231 12776.83 114.28 55089.32 88888.00 2009-08-19 21:46:56.625 231 12776.80 114.30 55089.32 88888.00 2009-08-19 21:46:56.750 231 12776.80 114.30 55089.32 88888.00 2009-08-19 21:46:56.875 231 12776.80 114.22 55089.30 88888.00 2009-08-19 21:46:57.000 231 12776.75 114.20 55089.28 88888.00 2009-08-19 21:46:57.125 231 12776.73 114.25 55089.28 88888.00 2009-08-19 21:46:57.250 231 12776.77 114.25 55089.28 88888.00 2009-08-19 21:46:57.375 231 12776.83 114.20 55089.28 88888.00 2009-08-19 21:46:57.500 231 12776.80 114.20 55089.28 88888.00 2009-08-19 21:46:57.625 231 12776.88 114.25 55089.28 88888.00 2009-08-19 21:46:57.750 231 12776.80 114.25 55089.28 88888.00 2009-08-19 21:46:57.875 231 12776.67 114.15 55089.25 88888.00 2009-08-19 21:46:58.000 231 12776.73 114.20 55089.28 88888.00 2009-08-19 21:46:58.125 231 12776.75 114.28 55089.30 88888.00 2009-08-19 21:46:58.250 231 12776.67 114.25 55089.30 88888.00 2009-08-19 21:46:58.375 231 12776.70 114.28 55089.30 88888.00 2009-08-19 21:46:58.500 231 12776.75 114.30 55089.30 88888.00 2009-08-19 21:46:58.625 231 12776.77 114.25 55089.30 88888.00 2009-08-19 21:46:58.750 231 12776.70 114.22 55089.30 88888.00 2009-08-19 21:46:58.875 231 12776.70 114.17 55089.30 88888.00 2009-08-19 21:46:59.000 231 12776.70 114.20 55089.28 88888.00 2009-08-19 21:46:59.125 231 12776.62 114.22 55089.30 88888.00 2009-08-19 21:46:59.250 231 12776.65 114.20 55089.30 88888.00 2009-08-19 21:46:59.375 231 12776.73 114.17 55089.25 88888.00 2009-08-19 21:46:59.500 231 12776.67 114.20 55089.28 88888.00 2009-08-19 21:46:59.625 231 12776.67 114.22 55089.30 88888.00 2009-08-19 21:46:59.750 231 12776.73 114.25 55089.32 88888.00 2009-08-19 21:46:59.875 231 12776.70 114.25 55089.28 88888.00 2009-08-19 21:47:00.000 231 12776.70 114.22 55089.30 88888.00 2009-08-19 21:47:00.125 231 12776.65 114.20 55089.28 88888.00 2009-08-19 21:47:00.250 231 12776.58 114.17 55089.30 88888.00 2009-08-19 21:47:00.375 231 12776.58 114.20 55089.25 88888.00 2009-08-19 21:47:00.500 231 12776.70 114.25 55089.30 88888.00 2009-08-19 21:47:00.625 231 12776.77 114.30 55089.32 88888.00 2009-08-19 21:47:00.750 231 12776.77 114.33 55089.32 88888.00 2009-08-19 21:47:00.875 231 12776.67 114.25 55089.30 88888.00 2009-08-19 21:47:01.000 231 12776.62 114.22 55089.25 88888.00 2009-08-19 21:47:01.125 231 12776.62 114.28 55089.30 88888.00 2009-08-19 21:47:01.250 231 12776.62 114.25 55089.28 88888.00 2009-08-19 21:47:01.375 231 12776.65 114.20 55089.28 88888.00 2009-08-19 21:47:01.500 231 12776.65 114.15 55089.28 88888.00 2009-08-19 21:47:01.625 231 12776.62 114.20 55089.30 88888.00 2009-08-19 21:47:01.750 231 12776.62 114.28 55089.32 88888.00 2009-08-19 21:47:01.875 231 12776.62 114.22 55089.28 88888.00 2009-08-19 21:47:02.000 231 12776.58 114.10 55089.28 88888.00 2009-08-19 21:47:02.125 231 12776.60 114.15 55089.30 88888.00 2009-08-19 21:47:02.250 231 12776.60 114.20 55089.30 88888.00 2009-08-19 21:47:02.375 231 12776.62 114.22 55089.28 88888.00 2009-08-19 21:47:02.500 231 12776.70 114.25 55089.28 88888.00 2009-08-19 21:47:02.625 231 12776.70 114.25 55089.28 88888.00 2009-08-19 21:47:02.750 231 12776.67 114.22 55089.25 88888.00 2009-08-19 21:47:02.875 231 12776.65 114.20 55089.25 88888.00 2009-08-19 21:47:03.000 231 12776.62 114.20 55089.30 88888.00 2009-08-19 21:47:03.125 231 12776.58 114.25 55089.28 88888.00 2009-08-19 21:47:03.250 231 12776.58 114.30 55089.28 88888.00 2009-08-19 21:47:03.375 231 12776.65 114.30 55089.28 88888.00 2009-08-19 21:47:03.500 231 12776.58 114.33 55089.28 88888.00 2009-08-19 21:47:03.625 231 12776.55 114.35 55089.30 88888.00 2009-08-19 21:47:03.750 231 12776.65 114.30 55089.30 88888.00 2009-08-19 21:47:03.875 231 12776.62 114.22 55089.28 88888.00 2009-08-19 21:47:04.000 231 12776.62 114.20 55089.28 88888.00 2009-08-19 21:47:04.125 231 12776.62 114.30 55089.30 88888.00 2009-08-19 21:47:04.250 231 12776.65 114.40 55089.30 88888.00 2009-08-19 21:47:04.375 231 12776.60 114.40 55089.28 88888.00 2009-08-19 21:47:04.500 231 12776.58 114.35 55089.28 88888.00 2009-08-19 21:47:04.625 231 12776.58 114.30 55089.25 88888.00 2009-08-19 21:47:04.750 231 12776.52 114.28 55089.22 88888.00 2009-08-19 21:47:04.875 231 12776.55 114.28 55089.22 88888.00 2009-08-19 21:47:05.000 231 12776.67 114.28 55089.20 88888.00 2009-08-19 21:47:05.125 231 12776.73 114.28 55089.22 88888.00 2009-08-19 21:47:05.250 231 12776.73 114.25 55089.22 88888.00 2009-08-19 21:47:05.375 231 12776.75 114.33 55089.22 88888.00 2009-08-19 21:47:05.500 231 12776.75 114.33 55089.25 88888.00 2009-08-19 21:47:05.625 231 12776.75 114.33 55089.22 88888.00 2009-08-19 21:47:05.750 231 12776.80 114.38 55089.25 88888.00 2009-08-19 21:47:05.875 231 12776.80 114.45 55089.28 88888.00 2009-08-19 21:47:06.000 231 12776.80 114.42 55089.22 88888.00 2009-08-19 21:47:06.125 231 12776.77 114.35 55089.20 88888.00 2009-08-19 21:47:06.250 231 12776.80 114.42 55089.28 88888.00 2009-08-19 21:47:06.375 231 12776.83 114.45 55089.28 88888.00 2009-08-19 21:47:06.500 231 12776.77 114.38 55089.22 88888.00 2009-08-19 21:47:06.625 231 12776.70 114.40 55089.22 88888.00 2009-08-19 21:47:06.750 231 12776.70 114.42 55089.25 88888.00 2009-08-19 21:47:06.875 231 12776.75 114.45 55089.22 88888.00 2009-08-19 21:47:07.000 231 12776.77 114.42 55089.20 88888.00 2009-08-19 21:47:07.125 231 12776.77 114.47 55089.22 88888.00 2009-08-19 21:47:07.250 231 12776.83 114.45 55089.20 88888.00 2009-08-19 21:47:07.375 231 12776.85 114.42 55089.22 88888.00 2009-08-19 21:47:07.500 231 12776.80 114.42 55089.18 88888.00 2009-08-19 21:47:07.625 231 12776.83 114.42 55089.20 88888.00 2009-08-19 21:47:07.750 231 12776.85 114.47 55089.22 88888.00 2009-08-19 21:47:07.875 231 12776.83 114.47 55089.22 88888.00 2009-08-19 21:47:08.000 231 12776.83 114.45 55089.22 88888.00 2009-08-19 21:47:08.125 231 12776.80 114.42 55089.25 88888.00 2009-08-19 21:47:08.250 231 12776.70 114.38 55089.20 88888.00 2009-08-19 21:47:08.375 231 12776.70 114.40 55089.18 88888.00 2009-08-19 21:47:08.500 231 12776.73 114.45 55089.20 88888.00 2009-08-19 21:47:08.625 231 12776.77 114.42 55089.22 88888.00 2009-08-19 21:47:08.750 231 12776.80 114.42 55089.22 88888.00 2009-08-19 21:47:08.875 231 12776.85 114.45 55089.25 88888.00 2009-08-19 21:47:09.000 231 12776.83 114.45 55089.22 88888.00 2009-08-19 21:47:09.125 231 12776.83 114.45 55089.22 88888.00 2009-08-19 21:47:09.250 231 12776.77 114.38 55089.22 88888.00 2009-08-19 21:47:09.375 231 12776.83 114.42 55089.22 88888.00 2009-08-19 21:47:09.500 231 12776.98 114.47 55089.22 88888.00 2009-08-19 21:47:09.625 231 12776.92 114.50 55089.20 88888.00 2009-08-19 21:47:09.750 231 12776.88 114.55 55089.22 88888.00 2009-08-19 21:47:09.875 231 12776.85 114.50 55089.22 88888.00 2009-08-19 21:47:10.000 231 12776.88 114.47 55089.22 88888.00 2009-08-19 21:47:10.125 231 12776.95 114.45 55089.20 88888.00 2009-08-19 21:47:10.250 231 12776.90 114.42 55089.22 88888.00 2009-08-19 21:47:10.375 231 12776.92 114.50 55089.22 88888.00 2009-08-19 21:47:10.500 231 12776.90 114.47 55089.18 88888.00 2009-08-19 21:47:10.625 231 12776.95 114.45 55089.20 88888.00 2009-08-19 21:47:10.750 231 12777.05 114.47 55089.20 88888.00 2009-08-19 21:47:10.875 231 12777.02 114.53 55089.18 88888.00 2009-08-19 21:47:11.000 231 12777.00 114.53 55089.18 88888.00 2009-08-19 21:47:11.125 231 12776.92 114.45 55089.18 88888.00 2009-08-19 21:47:11.250 231 12776.90 114.42 55089.20 88888.00 2009-08-19 21:47:11.375 231 12776.92 114.45 55089.20 88888.00 2009-08-19 21:47:11.500 231 12776.90 114.53 55089.22 88888.00 2009-08-19 21:47:11.625 231 12776.88 114.50 55089.20 88888.00 2009-08-19 21:47:11.750 231 12776.90 114.47 55089.22 88888.00 2009-08-19 21:47:11.875 231 12776.88 114.40 55089.18 88888.00 2009-08-19 21:47:12.000 231 12776.92 114.42 55089.18 88888.00 2009-08-19 21:47:12.125 231 12777.00 114.53 55089.20 88888.00 2009-08-19 21:47:12.250 231 12777.05 114.47 55089.20 88888.00 2009-08-19 21:47:12.375 231 12777.05 114.45 55089.22 88888.00 2009-08-19 21:47:12.500 231 12776.95 114.42 55089.22 88888.00 2009-08-19 21:47:12.625 231 12776.90 114.45 55089.22 88888.00 2009-08-19 21:47:12.750 231 12776.88 114.42 55089.20 88888.00 2009-08-19 21:47:12.875 231 12776.92 114.42 55089.18 88888.00 2009-08-19 21:47:13.000 231 12777.00 114.45 55089.18 88888.00 2009-08-19 21:47:13.125 231 12777.05 114.47 55089.20 88888.00 2009-08-19 21:47:13.250 231 12777.05 114.38 55089.20 88888.00 2009-08-19 21:47:13.375 231 12777.00 114.30 55089.18 88888.00 2009-08-19 21:47:13.500 231 12776.90 114.35 55089.18 88888.00 2009-08-19 21:47:13.625 231 12776.92 114.42 55089.18 88888.00 2009-08-19 21:47:13.750 231 12776.95 114.42 55089.18 88888.00 2009-08-19 21:47:13.875 231 12777.08 114.45 55089.20 88888.00 2009-08-19 21:47:14.000 231 12777.20 114.45 55089.22 88888.00 2009-08-19 21:47:14.125 231 12777.15 114.45 55089.20 88888.00 2009-08-19 21:47:14.250 231 12777.15 114.45 55089.20 88888.00 2009-08-19 21:47:14.375 231 12777.23 114.45 55089.20 88888.00 2009-08-19 21:47:14.500 231 12777.20 114.42 55089.20 88888.00 2009-08-19 21:47:14.625 231 12777.15 114.42 55089.20 88888.00 2009-08-19 21:47:14.750 231 12777.08 114.45 55089.22 88888.00 2009-08-19 21:47:14.875 231 12777.08 114.45 55089.18 88888.00 2009-08-19 21:47:15.000 231 12777.10 114.38 55089.15 88888.00 2009-08-19 21:47:15.125 231 12777.02 114.35 55089.18 88888.00 2009-08-19 21:47:15.250 231 12777.10 114.40 55089.20 88888.00 2009-08-19 21:47:15.375 231 12777.15 114.40 55089.22 88888.00 2009-08-19 21:47:15.500 231 12777.08 114.38 55089.15 88888.00 2009-08-19 21:47:15.625 231 12777.15 114.45 55089.18 88888.00 2009-08-19 21:47:15.750 231 12777.17 114.47 55089.22 88888.00 2009-08-19 21:47:15.875 231 12777.10 114.40 55089.25 88888.00 2009-08-19 21:47:16.000 231 12777.08 114.40 55089.22 88888.00 2009-08-19 21:47:16.125 231 12777.05 114.42 55089.18 88888.00 2009-08-19 21:47:16.250 231 12776.98 114.33 55089.18 88888.00 2009-08-19 21:47:16.375 231 12777.10 114.30 55089.15 88888.00 2009-08-19 21:47:16.500 231 12777.17 114.38 55089.20 88888.00 2009-08-19 21:47:16.625 231 12777.20 114.38 55089.15 88888.00 2009-08-19 21:47:16.750 231 12777.17 114.35 55089.18 88888.00 2009-08-19 21:47:16.875 231 12777.17 114.42 55089.20 88888.00 2009-08-19 21:47:17.000 231 12777.15 114.45 55089.20 88888.00 2009-08-19 21:47:17.125 231 12777.05 114.40 55089.18 88888.00 2009-08-19 21:47:17.250 231 12777.02 114.33 55089.18 88888.00 2009-08-19 21:47:17.375 231 12777.02 114.33 55089.18 88888.00 2009-08-19 21:47:17.500 231 12777.08 114.33 55089.18 88888.00 2009-08-19 21:47:17.625 231 12777.12 114.35 55089.18 88888.00 2009-08-19 21:47:17.750 231 12777.08 114.38 55089.18 88888.00 2009-08-19 21:47:17.875 231 12777.02 114.30 55089.12 88888.00 2009-08-19 21:47:18.000 231 12777.08 114.22 55089.12 88888.00 2009-08-19 21:47:18.125 231 12777.20 114.33 55089.18 88888.00 2009-08-19 21:47:18.250 231 12777.20 114.45 55089.22 88888.00 2009-08-19 21:47:18.375 231 12777.20 114.42 55089.20 88888.00 2009-08-19 21:47:18.500 231 12777.20 114.33 55089.15 88888.00 2009-08-19 21:47:18.625 231 12777.20 114.33 55089.18 88888.00 2009-08-19 21:47:18.750 231 12777.20 114.35 55089.18 88888.00 2009-08-19 21:47:18.875 231 12777.15 114.35 55089.18 88888.00 2009-08-19 21:47:19.000 231 12777.12 114.30 55089.12 88888.00 2009-08-19 21:47:19.125 231 12777.15 114.33 55089.12 88888.00 2009-08-19 21:47:19.250 231 12777.12 114.33 55089.15 88888.00 2009-08-19 21:47:19.375 231 12777.20 114.33 55089.15 88888.00 2009-08-19 21:47:19.500 231 12777.23 114.30 55089.15 88888.00 2009-08-19 21:47:19.625 231 12777.35 114.33 55089.15 88888.00 2009-08-19 21:47:19.750 231 12777.40 114.38 55089.20 88888.00 2009-08-19 21:47:19.875 231 12777.33 114.38 55089.18 88888.00 2009-08-19 21:47:20.000 231 12777.25 114.33 55089.12 88888.00 2009-08-19 21:47:20.125 231 12777.20 114.30 55089.05 88888.00 2009-08-19 21:47:20.250 231 12777.15 114.25 55089.10 88888.00 2009-08-19 21:47:20.375 231 12777.25 114.33 55089.15 88888.00 2009-08-19 21:47:20.500 231 12777.20 114.35 55089.15 88888.00 2009-08-19 21:47:20.625 231 12777.25 114.40 55089.15 88888.00 2009-08-19 21:47:20.750 231 12777.30 114.38 55089.15 88888.00 2009-08-19 21:47:20.875 231 12777.25 114.33 55089.10 88888.00 2009-08-19 21:47:21.000 231 12777.23 114.38 55089.12 88888.00 2009-08-19 21:47:21.125 231 12777.23 114.38 55089.12 88888.00 2009-08-19 21:47:21.250 231 12777.30 114.40 55089.15 88888.00 2009-08-19 21:47:21.375 231 12777.38 114.38 55089.12 88888.00 2009-08-19 21:47:21.500 231 12777.33 114.40 55089.12 88888.00 2009-08-19 21:47:21.625 231 12777.27 114.38 55089.07 88888.00 2009-08-19 21:47:21.750 231 12777.27 114.38 55089.12 88888.00 2009-08-19 21:47:21.875 231 12777.27 114.38 55089.07 88888.00 2009-08-19 21:47:22.000 231 12777.38 114.40 55089.10 88888.00 2009-08-19 21:47:22.125 231 12777.27 114.42 55089.12 88888.00 2009-08-19 21:47:22.250 231 12777.25 114.38 55089.12 88888.00 2009-08-19 21:47:22.375 231 12777.38 114.40 55089.12 88888.00 2009-08-19 21:47:22.500 231 12777.38 114.40 55089.12 88888.00 2009-08-19 21:47:22.625 231 12777.33 114.38 55089.12 88888.00 2009-08-19 21:47:22.750 231 12777.35 114.42 55089.12 88888.00 2009-08-19 21:47:22.875 231 12777.35 114.42 55089.12 88888.00 2009-08-19 21:47:23.000 231 12777.33 114.45 55089.12 88888.00 2009-08-19 21:47:23.125 231 12777.33 114.40 55089.12 88888.00 2009-08-19 21:47:23.250 231 12777.27 114.38 55089.10 88888.00 2009-08-19 21:47:23.375 231 12777.33 114.47 55089.10 88888.00 2009-08-19 21:47:23.500 231 12777.38 114.47 55089.10 88888.00 2009-08-19 21:47:23.625 231 12777.40 114.45 55089.10 88888.00 2009-08-19 21:47:23.750 231 12777.35 114.45 55089.12 88888.00 2009-08-19 21:47:23.875 231 12777.33 114.50 55089.15 88888.00 2009-08-19 21:47:24.000 231 12777.35 114.47 55089.10 88888.00 2009-08-19 21:47:24.125 231 12777.30 114.42 55089.07 88888.00 2009-08-19 21:47:24.250 231 12777.20 114.40 55089.10 88888.00 2009-08-19 21:47:24.375 231 12777.27 114.42 55089.10 88888.00 2009-08-19 21:47:24.500 231 12777.33 114.47 55089.10 88888.00 2009-08-19 21:47:24.625 231 12777.35 114.53 55089.12 88888.00 2009-08-19 21:47:24.750 231 12777.40 114.58 55089.15 88888.00 2009-08-19 21:47:24.875 231 12777.38 114.55 55089.12 88888.00 2009-08-19 21:47:25.000 231 12777.27 114.53 55089.12 88888.00 2009-08-19 21:47:25.125 231 12777.25 114.47 55089.12 88888.00 2009-08-19 21:47:25.250 231 12777.27 114.50 55089.12 88888.00 2009-08-19 21:47:25.375 231 12777.33 114.50 55089.12 88888.00 2009-08-19 21:47:25.500 231 12777.30 114.53 55089.15 88888.00 2009-08-19 21:47:25.625 231 12777.30 114.58 55089.15 88888.00 2009-08-19 21:47:25.750 231 12777.33 114.55 55089.15 88888.00 2009-08-19 21:47:25.875 231 12777.30 114.53 55089.12 88888.00 2009-08-19 21:47:26.000 231 12777.33 114.60 55089.12 88888.00 2009-08-19 21:47:26.125 231 12777.27 114.58 55089.07 88888.00 2009-08-19 21:47:26.250 231 12777.25 114.60 55089.12 88888.00 2009-08-19 21:47:26.375 231 12777.30 114.60 55089.12 88888.00 2009-08-19 21:47:26.500 231 12777.25 114.58 55089.10 88888.00 2009-08-19 21:47:26.625 231 12777.30 114.65 55089.18 88888.00 2009-08-19 21:47:26.750 231 12777.38 114.70 55089.20 88888.00 2009-08-19 21:47:26.875 231 12777.30 114.60 55089.15 88888.00 2009-08-19 21:47:27.000 231 12777.23 114.65 55089.15 88888.00 2009-08-19 21:47:27.125 231 12777.23 114.67 55089.15 88888.00 2009-08-19 21:47:27.250 231 12777.23 114.67 55089.15 88888.00 2009-08-19 21:47:27.375 231 12777.20 114.67 55089.15 88888.00 2009-08-19 21:47:27.500 231 12777.23 114.62 55089.15 88888.00 2009-08-19 21:47:27.625 231 12777.25 114.67 55089.15 88888.00 2009-08-19 21:47:27.750 231 12777.23 114.72 55089.12 88888.00 2009-08-19 21:47:27.875 231 12777.23 114.72 55089.12 88888.00 2009-08-19 21:47:28.000 231 12777.25 114.65 55089.10 88888.00 2009-08-19 21:47:28.125 231 12777.25 114.70 55089.15 88888.00 2009-08-19 21:47:28.250 231 12777.30 114.78 55089.18 88888.00 2009-08-19 21:47:28.375 231 12777.30 114.72 55089.12 88888.00 2009-08-19 21:47:28.500 231 12777.30 114.70 55089.12 88888.00 2009-08-19 21:47:28.625 231 12777.23 114.65 55089.12 88888.00 2009-08-19 21:47:28.750 231 12777.23 114.70 55089.15 88888.00 2009-08-19 21:47:28.875 231 12777.23 114.72 55089.15 88888.00 2009-08-19 21:47:29.000 231 12777.17 114.72 55089.15 88888.00 2009-08-19 21:47:29.125 231 12777.20 114.75 55089.15 88888.00 2009-08-19 21:47:29.250 231 12777.20 114.70 55089.07 88888.00 2009-08-19 21:47:29.375 231 12777.23 114.70 55089.10 88888.00 2009-08-19 21:47:29.500 231 12777.20 114.78 55089.12 88888.00 2009-08-19 21:47:29.625 231 12777.25 114.80 55089.15 88888.00 2009-08-19 21:47:29.750 231 12777.25 114.80 55089.15 88888.00 2009-08-19 21:47:29.875 231 12777.33 114.83 55089.18 88888.00 2009-08-19 21:47:30.000 231 12777.33 114.80 55089.15 88888.00 2009-08-19 21:47:30.125 231 12777.25 114.78 55089.15 88888.00 2009-08-19 21:47:30.250 231 12777.23 114.80 55089.18 88888.00 2009-08-19 21:47:30.375 231 12777.27 114.85 55089.12 88888.00 2009-08-19 21:47:30.500 231 12777.27 114.80 55089.10 88888.00 2009-08-19 21:47:30.625 231 12777.27 114.80 55089.15 88888.00 2009-08-19 21:47:30.750 231 12777.30 114.83 55089.15 88888.00 2009-08-19 21:47:30.875 231 12777.27 114.80 55089.12 88888.00 2009-08-19 21:47:31.000 231 12777.27 114.83 55089.15 88888.00 2009-08-19 21:47:31.125 231 12777.30 114.85 55089.18 88888.00 2009-08-19 21:47:31.250 231 12777.23 114.85 55089.15 88888.00 2009-08-19 21:47:31.375 231 12777.17 114.83 55089.12 88888.00 2009-08-19 21:47:31.500 231 12777.20 114.85 55089.15 88888.00 2009-08-19 21:47:31.625 231 12777.20 114.85 55089.15 88888.00 2009-08-19 21:47:31.750 231 12777.23 114.88 55089.18 88888.00 2009-08-19 21:47:31.875 231 12777.20 114.90 55089.18 88888.00 2009-08-19 21:47:32.000 231 12777.25 114.88 55089.18 88888.00 2009-08-19 21:47:32.125 231 12777.27 114.88 55089.18 88888.00 2009-08-19 21:47:32.250 231 12777.20 114.85 55089.15 88888.00 2009-08-19 21:47:32.375 231 12777.17 114.83 55089.15 88888.00 2009-08-19 21:47:32.500 231 12777.15 114.83 55089.12 88888.00 2009-08-19 21:47:32.625 231 12777.23 114.92 55089.18 88888.00 2009-08-19 21:47:32.750 231 12777.30 114.97 55089.18 88888.00 2009-08-19 21:47:32.875 231 12777.35 115.00 55089.20 88888.00 2009-08-19 21:47:33.000 231 12777.30 114.90 55089.15 88888.00 2009-08-19 21:47:33.125 231 12777.25 114.92 55089.15 88888.00 2009-08-19 21:47:33.250 231 12777.23 114.97 55089.15 88888.00 2009-08-19 21:47:33.375 231 12777.25 114.95 55089.15 88888.00 2009-08-19 21:47:33.500 231 12777.23 114.92 55089.12 88888.00 2009-08-19 21:47:33.625 231 12777.25 114.95 55089.15 88888.00 2009-08-19 21:47:33.750 231 12777.33 114.97 55089.15 88888.00 2009-08-19 21:47:33.875 231 12777.45 115.03 55089.20 88888.00 2009-08-19 21:47:34.000 231 12777.42 114.95 55089.15 88888.00 2009-08-19 21:47:34.125 231 12777.42 114.92 55089.15 88888.00 2009-08-19 21:47:34.250 231 12777.35 114.88 55089.15 88888.00 2009-08-19 21:47:34.375 231 12777.42 114.95 55089.18 88888.00 2009-08-19 21:47:34.500 231 12777.42 115.00 55089.18 88888.00 2009-08-19 21:47:34.625 231 12777.35 115.00 55089.18 88888.00 2009-08-19 21:47:34.750 231 12777.30 114.97 55089.20 88888.00 2009-08-19 21:47:34.875 231 12777.27 115.00 55089.18 88888.00 2009-08-19 21:47:35.000 231 12777.23 115.05 55089.15 88888.00 2009-08-19 21:47:35.125 231 12777.25 115.05 55089.15 88888.00 2009-08-19 21:47:35.250 231 12777.17 114.92 55089.15 88888.00 2009-08-19 21:47:35.375 231 12777.25 114.90 55089.12 88888.00 2009-08-19 21:47:35.500 231 12777.30 114.97 55089.15 88888.00 2009-08-19 21:47:35.625 231 12777.30 115.05 55089.18 88888.00 2009-08-19 21:47:35.750 231 12777.38 115.05 55089.20 88888.00 2009-08-19 21:47:35.875 231 12777.42 115.08 55089.20 88888.00 2009-08-19 21:47:36.000 231 12777.33 115.08 55089.18 88888.00 2009-08-19 21:47:36.125 231 12777.40 115.10 55089.18 88888.00 2009-08-19 21:47:36.250 231 12777.35 115.03 55089.18 88888.00 2009-08-19 21:47:36.375 231 12777.35 115.03 55089.15 88888.00 2009-08-19 21:47:36.500 231 12777.33 115.03 55089.18 88888.00 2009-08-19 21:47:36.625 231 12777.25 115.08 55089.15 88888.00 2009-08-19 21:47:36.750 231 12777.35 115.12 55089.18 88888.00 2009-08-19 21:47:36.875 231 12777.42 115.12 55089.22 88888.00 2009-08-19 21:47:37.000 231 12777.45 115.10 55089.18 88888.00 2009-08-19 21:47:37.125 231 12777.42 115.05 55089.15 88888.00 2009-08-19 21:47:37.250 231 12777.33 114.97 55089.15 88888.00 2009-08-19 21:47:37.375 231 12777.30 114.97 55089.15 88888.00 2009-08-19 21:47:37.500 231 12777.33 115.03 55089.18 88888.00 2009-08-19 21:47:37.625 231 12777.38 115.10 55089.20 88888.00 2009-08-19 21:47:37.750 231 12777.42 115.17 55089.20 88888.00 2009-08-19 21:47:37.875 231 12777.40 115.15 55089.20 88888.00 2009-08-19 21:47:38.000 231 12777.38 115.08 55089.20 88888.00 2009-08-19 21:47:38.125 231 12777.38 115.08 55089.20 88888.00 2009-08-19 21:47:38.250 231 12777.38 115.05 55089.22 88888.00 2009-08-19 21:47:38.375 231 12777.38 115.08 55089.18 88888.00 2009-08-19 21:47:38.500 231 12777.42 115.03 55089.15 88888.00 2009-08-19 21:47:38.625 231 12777.42 114.97 55089.15 88888.00 2009-08-19 21:47:38.750 231 12777.45 114.97 55089.12 88888.00 2009-08-19 21:47:38.875 231 12777.45 114.95 55089.15 88888.00 2009-08-19 21:47:39.000 231 12777.38 114.92 55089.12 88888.00 2009-08-19 21:47:39.125 231 12777.40 115.00 55089.15 88888.00 2009-08-19 21:47:39.250 231 12777.48 115.03 55089.20 88888.00 2009-08-19 21:47:39.375 231 12777.58 115.05 55089.18 88888.00 2009-08-19 21:47:39.500 231 12777.58 115.08 55089.18 88888.00 2009-08-19 21:47:39.625 231 12777.52 115.12 55089.18 88888.00 2009-08-19 21:47:39.750 231 12777.42 115.10 55089.20 88888.00 2009-08-19 21:47:39.875 231 12777.40 115.15 55089.20 88888.00 2009-08-19 21:47:40.000 231 12777.50 115.12 55089.18 88888.00 2009-08-19 21:47:40.125 231 12777.52 115.05 55089.18 88888.00 2009-08-19 21:47:40.250 231 12777.48 114.97 55089.20 88888.00 2009-08-19 21:47:40.375 231 12777.48 115.03 55089.18 88888.00 2009-08-19 21:47:40.500 231 12777.45 115.05 55089.15 88888.00 2009-08-19 21:47:40.625 231 12777.52 115.03 55089.18 88888.00 2009-08-19 21:47:40.750 231 12777.60 115.05 55089.18 88888.00 2009-08-19 21:47:40.875 231 12777.58 115.08 55089.20 88888.00 2009-08-19 21:47:41.000 231 12777.45 115.10 55089.18 88888.00 2009-08-19 21:47:41.125 231 12777.48 115.15 55089.22 88888.00 2009-08-19 21:47:41.250 231 12777.45 115.08 55089.20 88888.00 2009-08-19 21:47:41.375 231 12777.40 115.03 55089.18 88888.00 2009-08-19 21:47:41.500 231 12777.45 115.00 55089.18 88888.00 2009-08-19 21:47:41.625 231 12777.48 115.05 55089.18 88888.00 2009-08-19 21:47:41.750 231 12777.50 115.08 55089.22 88888.00 2009-08-19 21:47:41.875 231 12777.55 115.12 55089.25 88888.00 2009-08-19 21:47:42.000 231 12777.55 115.10 55089.20 88888.00 2009-08-19 21:47:42.125 231 12777.50 115.10 55089.22 88888.00 2009-08-19 21:47:42.250 231 12777.45 115.03 55089.18 88888.00 2009-08-19 21:47:42.375 231 12777.50 114.97 55089.18 88888.00 2009-08-19 21:47:42.500 231 12777.55 115.00 55089.20 88888.00 2009-08-19 21:47:42.625 231 12777.60 115.05 55089.20 88888.00 2009-08-19 21:47:42.750 231 12777.58 115.05 55089.18 88888.00 2009-08-19 21:47:42.875 231 12777.45 115.05 55089.18 88888.00 2009-08-19 21:47:43.000 231 12777.48 115.08 55089.18 88888.00 2009-08-19 21:47:43.125 231 12777.55 115.10 55089.20 88888.00 2009-08-19 21:47:43.250 231 12777.60 115.08 55089.20 88888.00 2009-08-19 21:47:43.375 231 12777.60 115.10 55089.22 88888.00 2009-08-19 21:47:43.500 231 12777.55 115.08 55089.22 88888.00 2009-08-19 21:47:43.625 231 12777.48 115.05 55089.18 88888.00 2009-08-19 21:47:43.750 231 12777.40 115.03 55089.20 88888.00 2009-08-19 21:47:43.875 231 12777.48 115.08 55089.20 88888.00 2009-08-19 21:47:44.000 231 12777.55 115.03 55089.20 88888.00 2009-08-19 21:47:44.125 231 12777.60 115.08 55089.20 88888.00 2009-08-19 21:47:44.250 231 12777.60 115.08 55089.18 88888.00 2009-08-19 21:47:44.375 231 12777.62 115.10 55089.15 88888.00 2009-08-19 21:47:44.500 231 12777.62 115.08 55089.18 88888.00 2009-08-19 21:47:44.625 231 12777.58 115.03 55089.20 88888.00 2009-08-19 21:47:44.750 231 12777.55 115.03 55089.20 88888.00 2009-08-19 21:47:44.875 231 12777.55 115.08 55089.20 88888.00 2009-08-19 21:47:45.000 231 12777.55 115.05 55089.15 88888.00 2009-08-19 21:47:45.125 231 12777.58 115.00 55089.18 88888.00 2009-08-19 21:47:45.250 231 12777.62 115.03 55089.22 88888.00 2009-08-19 21:47:45.375 231 12777.62 115.03 55089.22 88888.00 2009-08-19 21:47:45.500 231 12777.60 115.05 55089.25 88888.00 2009-08-19 21:47:45.625 231 12777.67 115.05 55089.25 88888.00 2009-08-19 21:47:45.750 231 12777.70 115.12 55089.28 88888.00 2009-08-19 21:47:45.875 231 12777.67 115.10 55089.28 88888.00 2009-08-19 21:47:46.000 231 12777.67 115.05 55089.22 88888.00 2009-08-19 21:47:46.125 231 12777.67 115.08 55089.22 88888.00 2009-08-19 21:47:46.250 231 12777.62 115.08 55089.22 88888.00 2009-08-19 21:47:46.375 231 12777.65 115.10 55089.25 88888.00 2009-08-19 21:47:46.500 231 12777.67 115.10 55089.22 88888.00 2009-08-19 21:47:46.625 231 12777.70 115.05 55089.25 88888.00 2009-08-19 21:47:46.750 231 12777.70 115.10 55089.22 88888.00 2009-08-19 21:47:46.875 231 12777.67 115.12 55089.20 88888.00 2009-08-19 21:47:47.000 231 12777.77 115.08 55089.20 88888.00 2009-08-19 21:47:47.125 231 12777.73 115.10 55089.22 88888.00 2009-08-19 21:47:47.250 231 12777.75 115.17 55089.25 88888.00 2009-08-19 21:47:47.375 231 12777.83 115.20 55089.22 88888.00 2009-08-19 21:47:47.500 231 12777.83 115.15 55089.20 88888.00 2009-08-19 21:47:47.625 231 12777.83 115.05 55089.20 88888.00 2009-08-19 21:47:47.750 231 12777.83 115.08 55089.20 88888.00 2009-08-19 21:47:47.875 231 12777.80 115.10 55089.20 88888.00 2009-08-19 21:47:48.000 231 12777.80 115.17 55089.22 88888.00 2009-08-19 21:47:48.125 231 12777.77 115.15 55089.22 88888.00 2009-08-19 21:47:48.250 231 12777.75 115.08 55089.20 88888.00 2009-08-19 21:47:48.375 231 12777.77 115.12 55089.20 88888.00 2009-08-19 21:47:48.500 231 12777.77 115.15 55089.25 88888.00 2009-08-19 21:47:48.625 231 12777.85 115.15 55089.25 88888.00 2009-08-19 21:47:48.750 231 12777.80 115.20 55089.22 88888.00 2009-08-19 21:47:48.875 231 12777.77 115.15 55089.22 88888.00 2009-08-19 21:47:49.000 231 12777.80 115.20 55089.22 88888.00 2009-08-19 21:47:49.125 231 12777.77 115.20 55089.22 88888.00 2009-08-19 21:47:49.250 231 12777.75 115.15 55089.22 88888.00 2009-08-19 21:47:49.375 231 12777.77 115.12 55089.25 88888.00 2009-08-19 21:47:49.500 231 12777.80 115.15 55089.25 88888.00 2009-08-19 21:47:49.625 231 12777.83 115.20 55089.22 88888.00 2009-08-19 21:47:49.750 231 12777.83 115.17 55089.20 88888.00 2009-08-19 21:47:49.875 231 12777.75 115.15 55089.20 88888.00 2009-08-19 21:47:50.000 231 12777.75 115.17 55089.18 88888.00 2009-08-19 21:47:50.125 231 12777.88 115.20 55089.22 88888.00 2009-08-19 21:47:50.250 231 12777.95 115.17 55089.25 88888.00 2009-08-19 21:47:50.375 231 12777.92 115.20 55089.25 88888.00 2009-08-19 21:47:50.500 231 12777.88 115.25 55089.25 88888.00 2009-08-19 21:47:50.625 231 12777.85 115.25 55089.22 88888.00 2009-08-19 21:47:50.750 231 12777.85 115.17 55089.22 88888.00 2009-08-19 21:47:50.875 231 12777.92 115.17 55089.25 88888.00 2009-08-19 21:47:51.000 231 12777.90 115.20 55089.22 88888.00 2009-08-19 21:47:51.125 231 12777.88 115.25 55089.25 88888.00 2009-08-19 21:47:51.250 231 12777.85 115.22 55089.25 88888.00 2009-08-19 21:47:51.375 231 12777.90 115.25 55089.28 88888.00 2009-08-19 21:47:51.500 231 12777.92 115.25 55089.25 88888.00 2009-08-19 21:47:51.625 231 12777.92 115.25 55089.25 88888.00 2009-08-19 21:47:51.750 231 12777.92 115.25 55089.25 88888.00 2009-08-19 21:47:51.875 231 12777.90 115.22 55089.25 88888.00 2009-08-19 21:47:52.000 231 12777.88 115.22 55089.20 88888.00 2009-08-19 21:47:52.125 231 12777.92 115.28 55089.22 88888.00 2009-08-19 21:47:52.250 231 12777.92 115.22 55089.22 88888.00 2009-08-19 21:47:52.375 231 12777.98 115.25 55089.22 88888.00 2009-08-19 21:47:52.500 231 12777.92 115.30 55089.25 88888.00 2009-08-19 21:47:52.625 231 12777.90 115.30 55089.25 88888.00 2009-08-19 21:47:52.750 231 12777.92 115.30 55089.25 88888.00 2009-08-19 21:47:52.875 231 12777.95 115.30 55089.22 88888.00 2009-08-19 21:47:53.000 231 12778.02 115.35 55089.25 88888.00 2009-08-19 21:47:53.125 231 12778.02 115.38 55089.25 88888.00 2009-08-19 21:47:53.250 231 12778.02 115.30 55089.25 88888.00 2009-08-19 21:47:53.375 231 12778.00 115.33 55089.25 88888.00 2009-08-19 21:47:53.500 231 12777.98 115.30 55089.25 88888.00 2009-08-19 21:47:53.625 231 12777.90 115.33 55089.22 88888.00 2009-08-19 21:47:53.750 231 12777.90 115.30 55089.22 88888.00 2009-08-19 21:47:53.875 231 12777.88 115.35 55089.25 88888.00 2009-08-19 21:47:54.000 231 12777.90 115.42 55089.25 88888.00 2009-08-19 21:47:54.125 231 12777.92 115.42 55089.28 88888.00 2009-08-19 21:47:54.250 231 12777.92 115.40 55089.28 88888.00 2009-08-19 21:47:54.375 231 12777.92 115.38 55089.28 88888.00 2009-08-19 21:47:54.500 231 12777.90 115.38 55089.25 88888.00 2009-08-19 21:47:54.625 231 12777.90 115.40 55089.22 88888.00 2009-08-19 21:47:54.750 231 12778.00 115.38 55089.22 88888.00 2009-08-19 21:47:54.875 231 12778.02 115.35 55089.22 88888.00 2009-08-19 21:47:55.000 231 12778.02 115.42 55089.28 88888.00 2009-08-19 21:47:55.125 231 12778.02 115.40 55089.28 88888.00 2009-08-19 21:47:55.250 231 12777.92 115.42 55089.30 88888.00 2009-08-19 21:47:55.375 231 12777.90 115.47 55089.28 88888.00 2009-08-19 21:47:55.500 231 12777.92 115.42 55089.25 88888.00 2009-08-19 21:47:55.625 231 12777.90 115.40 55089.25 88888.00 2009-08-19 21:47:55.750 231 12777.88 115.42 55089.28 88888.00 2009-08-19 21:47:55.875 231 12777.88 115.42 55089.25 88888.00 2009-08-19 21:47:56.000 231 12777.85 115.40 55089.22 88888.00 2009-08-19 21:47:56.125 231 12777.88 115.45 55089.28 88888.00 2009-08-19 21:47:56.250 231 12777.88 115.47 55089.25 88888.00 2009-08-19 21:47:56.375 231 12777.90 115.47 55089.28 88888.00 2009-08-19 21:47:56.500 231 12777.90 115.50 55089.25 88888.00 2009-08-19 21:47:56.625 231 12777.83 115.50 55089.25 88888.00 2009-08-19 21:47:56.750 231 12777.83 115.47 55089.22 88888.00 2009-08-19 21:47:56.875 231 12777.90 115.42 55089.25 88888.00 2009-08-19 21:47:57.000 231 12777.95 115.50 55089.25 88888.00 2009-08-19 21:47:57.125 231 12777.92 115.53 55089.25 88888.00 2009-08-19 21:47:57.250 231 12777.90 115.50 55089.28 88888.00 2009-08-19 21:47:57.375 231 12777.95 115.58 55089.30 88888.00 2009-08-19 21:47:57.500 231 12777.98 115.58 55089.30 88888.00 2009-08-19 21:47:57.625 231 12777.95 115.55 55089.30 88888.00 2009-08-19 21:47:57.750 231 12777.90 115.55 55089.28 88888.00 2009-08-19 21:47:57.875 231 12777.90 115.55 55089.28 88888.00 2009-08-19 21:47:58.000 231 12777.88 115.58 55089.28 88888.00 2009-08-19 21:47:58.125 231 12777.90 115.60 55089.28 88888.00 2009-08-19 21:47:58.250 231 12777.85 115.55 55089.28 88888.00 2009-08-19 21:47:58.375 231 12777.88 115.55 55089.30 88888.00 2009-08-19 21:47:58.500 231 12777.98 115.53 55089.28 88888.00 2009-08-19 21:47:58.625 231 12777.95 115.58 55089.28 88888.00 2009-08-19 21:47:58.750 231 12777.92 115.58 55089.28 88888.00 2009-08-19 21:47:58.875 231 12777.85 115.53 55089.28 88888.00 2009-08-19 21:47:59.000 231 12777.85 115.50 55089.25 88888.00 2009-08-19 21:47:59.125 231 12777.88 115.53 55089.28 88888.00 2009-08-19 21:47:59.250 231 12777.85 115.58 55089.32 88888.00 2009-08-19 21:47:59.375 231 12777.80 115.60 55089.35 88888.00 2009-08-19 21:47:59.500 231 12777.75 115.58 55089.32 88888.00 2009-08-19 21:47:59.625 231 12777.80 115.55 55089.30 88888.00 2009-08-19 21:47:59.750 231 12777.80 115.60 55089.30 88888.00 2009-08-19 21:47:59.875 231 12777.80 115.62 55089.28 88888.00 2009-08-19 21:48:00.000 231 12777.85 115.58 55089.28 88888.00 2009-08-19 21:48:00.125 231 12777.88 115.60 55089.30 88888.00 2009-08-19 21:48:00.250 231 12777.80 115.55 55089.30 88888.00 2009-08-19 21:48:00.375 231 12777.77 115.55 55089.30 88888.00 2009-08-19 21:48:00.500 231 12777.77 115.62 55089.30 88888.00 2009-08-19 21:48:00.625 231 12777.73 115.65 55089.30 88888.00 2009-08-19 21:48:00.750 231 12777.70 115.62 55089.30 88888.00 2009-08-19 21:48:00.875 231 12777.77 115.65 55089.30 88888.00 2009-08-19 21:48:01.000 231 12777.77 115.62 55089.30 88888.00 2009-08-19 21:48:01.125 231 12777.75 115.67 55089.35 88888.00 2009-08-19 21:48:01.250 231 12777.73 115.70 55089.32 88888.00 2009-08-19 21:48:01.375 231 12777.80 115.72 55089.32 88888.00 2009-08-19 21:48:01.500 231 12777.77 115.62 55089.30 88888.00 2009-08-19 21:48:01.625 231 12777.77 115.67 55089.32 88888.00 2009-08-19 21:48:01.750 231 12777.77 115.67 55089.32 88888.00 2009-08-19 21:48:01.875 231 12777.73 115.67 55089.32 88888.00 2009-08-19 21:48:02.000 231 12777.67 115.67 55089.32 88888.00 2009-08-19 21:48:02.125 231 12777.67 115.67 55089.30 88888.00 2009-08-19 21:48:02.250 231 12777.73 115.65 55089.32 88888.00 2009-08-19 21:48:02.375 231 12777.77 115.65 55089.32 88888.00 2009-08-19 21:48:02.500 231 12777.67 115.62 55089.32 88888.00 2009-08-19 21:48:02.625 231 12777.62 115.62 55089.32 88888.00 2009-08-19 21:48:02.750 231 12777.65 115.67 55089.35 88888.00 2009-08-19 21:48:02.875 231 12777.62 115.72 55089.35 88888.00 2009-08-19 21:48:03.000 231 12777.58 115.67 55089.30 88888.00 2009-08-19 21:48:03.125 231 12777.60 115.67 55089.30 88888.00 2009-08-19 21:48:03.250 231 12777.60 115.70 55089.35 88888.00 2009-08-19 21:48:03.375 231 12777.65 115.70 55089.35 88888.00 2009-08-19 21:48:03.500 231 12777.67 115.75 55089.40 88888.00 2009-08-19 21:48:03.625 231 12777.67 115.75 55089.38 88888.00 2009-08-19 21:48:03.750 231 12777.67 115.75 55089.38 88888.00 2009-08-19 21:48:03.875 231 12777.67 115.78 55089.40 88888.00 2009-08-19 21:48:04.000 231 12777.70 115.78 55089.38 88888.00 2009-08-19 21:48:04.125 231 12777.67 115.72 55089.38 88888.00 2009-08-19 21:48:04.250 231 12777.58 115.70 55089.35 88888.00 2009-08-19 21:48:04.375 231 12777.58 115.67 55089.32 88888.00 2009-08-19 21:48:04.500 231 12777.62 115.72 55089.38 88888.00 2009-08-19 21:48:04.625 231 12777.55 115.67 55089.38 88888.00 2009-08-19 21:48:04.750 231 12777.52 115.67 55089.38 88888.00 2009-08-19 21:48:04.875 231 12777.58 115.72 55089.40 88888.00 2009-08-19 21:48:05.000 231 12777.58 115.75 55089.38 88888.00 2009-08-19 21:48:05.125 231 12777.52 115.72 55089.38 88888.00 2009-08-19 21:48:05.250 231 12777.50 115.75 55089.35 88888.00 2009-08-19 21:48:05.375 231 12777.58 115.75 55089.35 88888.00 2009-08-19 21:48:05.500 231 12777.58 115.78 55089.35 88888.00 2009-08-19 21:48:05.625 231 12777.58 115.72 55089.38 88888.00 2009-08-19 21:48:05.750 231 12777.58 115.70 55089.38 88888.00 2009-08-19 21:48:05.875 231 12777.52 115.70 55089.38 88888.00 2009-08-19 21:48:06.000 231 12777.55 115.70 55089.38 88888.00 2009-08-19 21:48:06.125 231 12777.55 115.67 55089.35 88888.00 2009-08-19 21:48:06.250 231 12777.50 115.70 55089.35 88888.00 2009-08-19 21:48:06.375 231 12777.58 115.72 55089.35 88888.00 2009-08-19 21:48:06.500 231 12777.55 115.67 55089.38 88888.00 2009-08-19 21:48:06.625 231 12777.55 115.67 55089.38 88888.00 2009-08-19 21:48:06.750 231 12777.58 115.67 55089.35 88888.00 2009-08-19 21:48:06.875 231 12777.55 115.70 55089.32 88888.00 2009-08-19 21:48:07.000 231 12777.48 115.65 55089.30 88888.00 2009-08-19 21:48:07.125 231 12777.48 115.65 55089.35 88888.00 2009-08-19 21:48:07.250 231 12777.48 115.70 55089.40 88888.00 2009-08-19 21:48:07.375 231 12777.58 115.72 55089.38 88888.00 2009-08-19 21:48:07.500 231 12777.45 115.65 55089.35 88888.00 2009-08-19 21:48:07.625 231 12777.45 115.65 55089.35 88888.00 2009-08-19 21:48:07.750 231 12777.48 115.65 55089.35 88888.00 2009-08-19 21:48:07.875 231 12777.52 115.72 55089.40 88888.00 2009-08-19 21:48:08.000 231 12777.50 115.75 55089.40 88888.00 2009-08-19 21:48:08.125 231 12777.48 115.70 55089.40 88888.00 2009-08-19 21:48:08.250 231 12777.45 115.65 55089.40 88888.00 2009-08-19 21:48:08.375 231 12777.45 115.70 55089.38 88888.00 2009-08-19 21:48:08.500 231 12777.45 115.67 55089.35 88888.00 2009-08-19 21:48:08.625 231 12777.48 115.62 55089.38 88888.00 2009-08-19 21:48:08.750 231 12777.55 115.70 55089.40 88888.00 2009-08-19 21:48:08.875 231 12777.52 115.70 55089.40 88888.00 2009-08-19 21:48:09.000 231 12777.52 115.70 55089.38 88888.00 2009-08-19 21:48:09.125 231 12777.52 115.65 55089.38 88888.00 2009-08-19 21:48:09.250 231 12777.48 115.65 55089.38 88888.00 2009-08-19 21:48:09.375 231 12777.50 115.67 55089.38 88888.00 2009-08-19 21:48:09.500 231 12777.50 115.70 55089.40 88888.00 2009-08-19 21:48:09.625 231 12777.55 115.75 55089.38 88888.00 2009-08-19 21:48:09.750 231 12777.55 115.70 55089.38 88888.00 2009-08-19 21:48:09.875 231 12777.50 115.67 55089.35 88888.00 2009-08-19 21:48:10.000 231 12777.48 115.65 55089.32 88888.00 2009-08-19 21:48:10.125 231 12777.50 115.65 55089.30 88888.00 2009-08-19 21:48:10.250 231 12777.48 115.67 55089.35 88888.00 2009-08-19 21:48:10.375 231 12777.45 115.65 55089.32 88888.00 2009-08-19 21:48:10.500 231 12777.45 115.62 55089.32 88888.00 2009-08-19 21:48:10.625 231 12777.55 115.67 55089.38 88888.00 2009-08-19 21:48:10.750 231 12777.58 115.72 55089.35 88888.00 2009-08-19 21:48:10.875 231 12777.40 115.70 55089.32 88888.00 2009-08-19 21:48:11.000 231 12777.33 115.65 55089.30 88888.00 2009-08-19 21:48:11.125 231 12777.40 115.62 55089.30 88888.00 2009-08-19 21:48:11.250 231 12777.42 115.62 55089.35 88888.00 2009-08-19 21:48:11.375 231 12777.42 115.67 55089.32 88888.00 2009-08-19 21:48:11.500 231 12777.40 115.67 55089.35 88888.00 2009-08-19 21:48:11.625 231 12777.45 115.72 55089.32 88888.00 2009-08-19 21:48:11.750 231 12777.42 115.62 55089.32 88888.00 2009-08-19 21:48:11.875 231 12777.40 115.62 55089.35 88888.00 2009-08-19 21:48:12.000 231 12777.42 115.67 55089.35 88888.00 2009-08-19 21:48:12.125 231 12777.42 115.67 55089.32 88888.00 2009-08-19 21:48:12.250 231 12777.40 115.65 55089.30 88888.00 2009-08-19 21:48:12.375 231 12777.45 115.67 55089.32 88888.00 2009-08-19 21:48:12.500 231 12777.50 115.72 55089.38 88888.00 2009-08-19 21:48:12.625 231 12777.55 115.75 55089.38 88888.00 2009-08-19 21:48:12.750 231 12777.52 115.72 55089.40 88888.00 2009-08-19 21:48:12.875 231 12777.48 115.65 55089.35 88888.00 2009-08-19 21:48:13.000 231 12777.48 115.65 55089.32 88888.00 2009-08-19 21:48:13.125 231 12777.52 115.67 55089.35 88888.00 2009-08-19 21:48:13.250 231 12777.52 115.65 55089.35 88888.00 2009-08-19 21:48:13.375 231 12777.52 115.65 55089.38 88888.00 2009-08-19 21:48:13.500 231 12777.50 115.70 55089.32 88888.00 2009-08-19 21:48:13.625 231 12777.48 115.70 55089.32 88888.00 2009-08-19 21:48:13.750 231 12777.48 115.67 55089.35 88888.00 2009-08-19 21:48:13.875 231 12777.40 115.65 55089.35 88888.00 2009-08-19 21:48:14.000 231 12777.42 115.67 55089.35 88888.00 2009-08-19 21:48:14.125 231 12777.42 115.65 55089.35 88888.00 2009-08-19 21:48:14.250 231 12777.35 115.62 55089.40 88888.00 2009-08-19 21:48:14.375 231 12777.42 115.65 55089.40 88888.00 2009-08-19 21:48:14.500 231 12777.50 115.65 55089.35 88888.00 2009-08-19 21:48:14.625 231 12777.55 115.67 55089.38 88888.00 2009-08-19 21:48:14.750 231 12777.52 115.70 55089.38 88888.00 2009-08-19 21:48:14.875 231 12777.42 115.67 55089.38 88888.00 2009-08-19 21:48:15.000 231 12777.33 115.58 55089.35 88888.00 2009-08-19 21:48:15.125 231 12777.38 115.60 55089.35 88888.00 2009-08-19 21:48:15.250 231 12777.38 115.67 55089.40 88888.00 2009-08-19 21:48:15.375 231 12777.42 115.67 55089.38 88888.00 2009-08-19 21:48:15.500 231 12777.38 115.65 55089.40 88888.00 2009-08-19 21:48:15.625 231 12777.40 115.62 55089.38 88888.00 2009-08-19 21:48:15.750 231 12777.40 115.65 55089.38 88888.00 2009-08-19 21:48:15.875 231 12777.42 115.65 55089.38 88888.00 2009-08-19 21:48:16.000 231 12777.45 115.67 55089.35 88888.00 2009-08-19 21:48:16.125 231 12777.52 115.67 55089.35 88888.00 2009-08-19 21:48:16.250 231 12777.52 115.60 55089.32 88888.00 2009-08-19 21:48:16.375 231 12777.60 115.65 55089.35 88888.00 2009-08-19 21:48:16.500 231 12777.58 115.65 55089.32 88888.00 2009-08-19 21:48:16.625 231 12777.58 115.65 55089.30 88888.00 2009-08-19 21:48:16.750 231 12777.62 115.62 55089.30 88888.00 2009-08-19 21:48:16.875 231 12777.60 115.65 55089.32 88888.00 2009-08-19 21:48:17.000 231 12777.58 115.62 55089.32 88888.00 2009-08-19 21:48:17.125 231 12777.55 115.67 55089.35 88888.00 2009-08-19 21:48:17.250 231 12777.55 115.62 55089.30 88888.00 2009-08-19 21:48:17.375 231 12777.55 115.58 55089.32 88888.00 2009-08-19 21:48:17.500 231 12777.55 115.70 55089.35 88888.00 2009-08-19 21:48:17.625 231 12777.55 115.70 55089.32 88888.00 2009-08-19 21:48:17.750 231 12777.52 115.62 55089.32 88888.00 2009-08-19 21:48:17.875 231 12777.52 115.65 55089.32 88888.00 2009-08-19 21:48:18.000 231 12777.52 115.67 55089.35 88888.00 2009-08-19 21:48:18.125 231 12777.55 115.67 55089.38 88888.00 2009-08-19 21:48:18.250 231 12777.55 115.67 55089.35 88888.00 2009-08-19 21:48:18.375 231 12777.60 115.70 55089.35 88888.00 2009-08-19 21:48:18.500 231 12777.60 115.67 55089.32 88888.00 2009-08-19 21:48:18.625 231 12777.62 115.62 55089.32 88888.00 2009-08-19 21:48:18.750 231 12777.60 115.65 55089.32 88888.00 2009-08-19 21:48:18.875 231 12777.62 115.65 55089.35 88888.00 2009-08-19 21:48:19.000 231 12777.62 115.67 55089.32 88888.00 2009-08-19 21:48:19.125 231 12777.52 115.65 55089.32 88888.00 2009-08-19 21:48:19.250 231 12777.38 115.62 55089.30 88888.00 2009-08-19 21:48:19.375 231 12777.40 115.67 55089.32 88888.00 2009-08-19 21:48:19.500 231 12777.50 115.65 55089.32 88888.00 2009-08-19 21:48:19.625 231 12777.50 115.65 55089.32 88888.00 2009-08-19 21:48:19.750 231 12777.48 115.70 55089.32 88888.00 2009-08-19 21:48:19.875 231 12777.52 115.65 55089.35 88888.00 2009-08-19 21:48:20.000 231 12777.65 115.70 55089.35 88888.00 2009-08-19 21:48:20.125 231 12777.60 115.72 55089.40 88888.00 2009-08-19 21:48:20.250 231 12777.45 115.65 55089.32 88888.00 2009-08-19 21:48:20.375 231 12777.45 115.62 55089.32 88888.00 2009-08-19 21:48:20.500 231 12777.55 115.70 55089.32 88888.00 2009-08-19 21:48:20.625 231 12777.60 115.72 55089.35 88888.00 2009-08-19 21:48:20.750 231 12777.58 115.70 55089.38 88888.00 2009-08-19 21:48:20.875 231 12777.52 115.67 55089.35 88888.00 2009-08-19 21:48:21.000 231 12777.50 115.65 55089.30 88888.00 2009-08-19 21:48:21.125 231 12777.52 115.72 55089.32 88888.00 2009-08-19 21:48:21.250 231 12777.60 115.72 55089.38 88888.00 2009-08-19 21:48:21.375 231 12777.67 115.72 55089.38 88888.00 2009-08-19 21:48:21.500 231 12777.62 115.70 55089.38 88888.00 2009-08-19 21:48:21.625 231 12777.62 115.67 55089.32 88888.00 2009-08-19 21:48:21.750 231 12777.65 115.70 55089.35 88888.00 2009-08-19 21:48:21.875 231 12777.62 115.67 55089.35 88888.00 2009-08-19 21:48:22.000 231 12777.70 115.72 55089.35 88888.00 2009-08-19 21:48:22.125 231 12777.65 115.70 55089.35 88888.00 2009-08-19 21:48:22.250 231 12777.60 115.67 55089.32 88888.00 2009-08-19 21:48:22.375 231 12777.60 115.70 55089.35 88888.00 2009-08-19 21:48:22.500 231 12777.58 115.72 55089.32 88888.00 2009-08-19 21:48:22.625 231 12777.55 115.75 55089.32 88888.00 2009-08-19 21:48:22.750 231 12777.62 115.78 55089.35 88888.00 2009-08-19 21:48:22.875 231 12777.73 115.85 55089.38 88888.00 2009-08-19 21:48:23.000 231 12777.73 115.80 55089.35 88888.00 2009-08-19 21:48:23.125 231 12777.70 115.70 55089.32 88888.00 2009-08-19 21:48:23.250 231 12777.62 115.67 55089.32 88888.00 2009-08-19 21:48:23.375 231 12777.62 115.70 55089.32 88888.00 2009-08-19 21:48:23.500 231 12777.60 115.70 55089.32 88888.00 2009-08-19 21:48:23.625 231 12777.60 115.72 55089.32 88888.00 2009-08-19 21:48:23.750 231 12777.67 115.78 55089.35 88888.00 2009-08-19 21:48:23.875 231 12777.65 115.75 55089.35 88888.00 2009-08-19 21:48:24.000 231 12777.60 115.70 55089.32 88888.00 2009-08-19 21:48:24.125 231 12777.60 115.67 55089.35 88888.00 2009-08-19 21:48:24.250 231 12777.67 115.72 55089.35 88888.00 2009-08-19 21:48:24.375 231 12777.73 115.78 55089.35 88888.00 2009-08-19 21:48:24.500 231 12777.75 115.78 55089.35 88888.00 2009-08-19 21:48:24.625 231 12777.75 115.72 55089.35 88888.00 2009-08-19 21:48:24.750 231 12777.73 115.72 55089.32 88888.00 2009-08-19 21:48:24.875 231 12777.73 115.72 55089.30 88888.00 2009-08-19 21:48:25.000 231 12777.75 115.70 55089.30 88888.00 2009-08-19 21:48:25.125 231 12777.80 115.75 55089.30 88888.00 2009-08-19 21:48:25.250 231 12777.75 115.75 55089.32 88888.00 2009-08-19 21:48:25.375 231 12777.75 115.75 55089.35 88888.00 2009-08-19 21:48:25.500 231 12777.73 115.75 55089.32 88888.00 2009-08-19 21:48:25.625 231 12777.70 115.75 55089.28 88888.00 2009-08-19 21:48:25.750 231 12777.70 115.75 55089.30 88888.00 2009-08-19 21:48:25.875 231 12777.75 115.83 55089.30 88888.00 2009-08-19 21:48:26.000 231 12777.77 115.88 55089.32 88888.00 2009-08-19 21:48:26.125 231 12777.80 115.85 55089.32 88888.00 2009-08-19 21:48:26.250 231 12777.75 115.85 55089.35 88888.00 2009-08-19 21:48:26.375 231 12777.75 115.80 55089.30 88888.00 2009-08-19 21:48:26.500 231 12777.73 115.78 55089.32 88888.00 2009-08-19 21:48:26.625 231 12777.65 115.83 55089.32 88888.00 2009-08-19 21:48:26.750 231 12777.65 115.85 55089.32 88888.00 2009-08-19 21:48:26.875 231 12777.65 115.83 55089.30 88888.00 2009-08-19 21:48:27.000 231 12777.70 115.88 55089.35 88888.00 2009-08-19 21:48:27.125 231 12777.77 115.85 55089.32 88888.00 2009-08-19 21:48:27.250 231 12777.75 115.80 55089.32 88888.00 2009-08-19 21:48:27.375 231 12777.73 115.83 55089.32 88888.00 2009-08-19 21:48:27.500 231 12777.77 115.83 55089.32 88888.00 2009-08-19 21:48:27.625 231 12777.83 115.88 55089.35 88888.00 2009-08-19 21:48:27.750 231 12777.83 115.83 55089.35 88888.00 2009-08-19 21:48:27.875 231 12777.88 115.83 55089.38 88888.00 2009-08-19 21:48:28.000 231 12777.88 115.80 55089.32 88888.00 2009-08-19 21:48:28.125 231 12777.80 115.78 55089.32 88888.00 2009-08-19 21:48:28.250 231 12777.73 115.78 55089.32 88888.00 2009-08-19 21:48:28.375 231 12777.75 115.80 55089.32 88888.00 2009-08-19 21:48:28.500 231 12777.73 115.80 55089.32 88888.00 2009-08-19 21:48:28.625 231 12777.75 115.80 55089.35 88888.00 2009-08-19 21:48:28.750 231 12777.75 115.78 55089.32 88888.00 2009-08-19 21:48:28.875 231 12777.83 115.83 55089.32 88888.00 2009-08-19 21:48:29.000 231 12777.80 115.85 55089.32 88888.00 2009-08-19 21:48:29.125 231 12777.85 115.85 55089.35 88888.00 2009-08-19 21:48:29.250 231 12777.90 115.80 55089.38 88888.00 2009-08-19 21:48:29.375 231 12778.00 115.85 55089.35 88888.00 2009-08-19 21:48:29.500 231 12778.02 115.90 55089.40 88888.00 2009-08-19 21:48:29.625 231 12778.00 115.92 55089.40 88888.00 2009-08-19 21:48:29.750 231 12777.95 115.88 55089.38 88888.00 2009-08-19 21:48:29.875 231 12778.00 115.85 55089.35 88888.00 2009-08-19 21:48:30.000 231 12778.00 115.83 55089.32 88888.00 2009-08-19 21:48:30.125 231 12778.02 115.90 55089.35 88888.00 2009-08-19 21:48:30.250 231 12777.95 115.88 55089.32 88888.00 2009-08-19 21:48:30.375 231 12778.00 115.88 55089.32 88888.00 2009-08-19 21:48:30.500 231 12778.00 115.88 55089.32 88888.00 2009-08-19 21:48:30.625 231 12778.00 115.85 55089.32 88888.00 2009-08-19 21:48:30.750 231 12778.02 115.85 55089.35 88888.00 2009-08-19 21:48:30.875 231 12778.05 115.83 55089.32 88888.00 2009-08-19 21:48:31.000 231 12777.98 115.78 55089.30 88888.00 2009-08-19 21:48:31.125 231 12778.00 115.85 55089.30 88888.00 2009-08-19 21:48:31.250 231 12777.95 115.80 55089.32 88888.00 2009-08-19 21:48:31.375 231 12778.00 115.88 55089.35 88888.00 2009-08-19 21:48:31.500 231 12778.02 115.92 55089.38 88888.00 2009-08-19 21:48:31.625 231 12778.00 115.92 55089.35 88888.00 2009-08-19 21:48:31.750 231 12777.95 115.85 55089.35 88888.00 2009-08-19 21:48:31.875 231 12777.98 115.85 55089.32 88888.00 2009-08-19 21:48:32.000 231 12778.02 115.88 55089.32 88888.00 2009-08-19 21:48:32.125 231 12778.05 115.92 55089.35 88888.00 2009-08-19 21:48:32.250 231 12778.08 115.92 55089.35 88888.00 2009-08-19 21:48:32.375 231 12778.05 115.92 55089.32 88888.00 2009-08-19 21:48:32.500 231 12777.98 115.90 55089.30 88888.00 2009-08-19 21:48:32.625 231 12777.98 115.90 55089.32 88888.00 2009-08-19 21:48:32.750 231 12778.05 115.90 55089.32 88888.00 2009-08-19 21:48:32.875 231 12778.05 115.90 55089.35 88888.00 2009-08-19 21:48:33.000 231 12778.08 115.90 55089.32 88888.00 2009-08-19 21:48:33.125 231 12778.00 115.83 55089.32 88888.00 2009-08-19 21:48:33.250 231 12778.00 115.80 55089.32 88888.00 2009-08-19 21:48:33.375 231 12778.02 115.88 55089.35 88888.00 2009-08-19 21:48:33.500 231 12778.05 115.92 55089.32 88888.00 2009-08-19 21:48:33.625 231 12778.05 115.95 55089.35 88888.00 2009-08-19 21:48:33.750 231 12778.12 116.00 55089.38 88888.00 2009-08-19 21:48:33.875 231 12778.08 115.92 55089.38 88888.00 2009-08-19 21:48:34.000 231 12778.02 115.85 55089.30 88888.00 2009-08-19 21:48:34.125 231 12778.02 115.90 55089.35 88888.00 2009-08-19 21:48:34.250 231 12778.05 115.95 55089.38 88888.00 2009-08-19 21:48:34.375 231 12778.15 116.00 55089.40 88888.00 2009-08-19 21:48:34.500 231 12778.15 115.95 55089.38 88888.00 2009-08-19 21:48:34.625 231 12778.08 115.92 55089.35 88888.00 2009-08-19 21:48:34.750 231 12778.02 115.95 55089.35 88888.00 2009-08-19 21:48:34.875 231 12778.00 115.97 55089.38 88888.00 2009-08-19 21:48:35.000 231 12778.02 115.97 55089.38 88888.00 2009-08-19 21:48:35.125 231 12778.02 115.95 55089.38 88888.00 2009-08-19 21:48:35.250 231 12777.92 115.92 55089.32 88888.00 2009-08-19 21:48:35.375 231 12778.00 115.95 55089.35 88888.00 2009-08-19 21:48:35.500 231 12778.05 115.97 55089.35 88888.00 2009-08-19 21:48:35.625 231 12777.98 115.97 55089.38 88888.00 2009-08-19 21:48:35.750 231 12777.92 116.00 55089.35 88888.00 2009-08-19 21:48:35.875 231 12777.95 115.97 55089.35 88888.00 2009-08-19 21:48:36.000 231 12778.00 115.95 55089.32 88888.00 2009-08-19 21:48:36.125 231 12778.02 115.95 55089.35 88888.00 2009-08-19 21:48:36.250 231 12778.05 115.95 55089.38 88888.00 2009-08-19 21:48:36.375 231 12778.02 115.97 55089.35 88888.00 2009-08-19 21:48:36.500 231 12777.98 115.95 55089.35 88888.00 2009-08-19 21:48:36.625 231 12777.98 115.97 55089.35 88888.00 2009-08-19 21:48:36.750 231 12777.98 116.00 55089.35 88888.00 2009-08-19 21:48:36.875 231 12777.95 115.95 55089.32 88888.00 2009-08-19 21:48:37.000 231 12778.00 115.90 55089.32 88888.00 2009-08-19 21:48:37.125 231 12778.05 115.95 55089.38 88888.00 2009-08-19 21:48:37.250 231 12778.02 115.95 55089.35 88888.00 2009-08-19 21:48:37.375 231 12778.02 116.00 55089.35 88888.00 2009-08-19 21:48:37.500 231 12778.05 116.00 55089.32 88888.00 2009-08-19 21:48:37.625 231 12778.12 116.00 55089.32 88888.00 2009-08-19 21:48:37.750 231 12778.10 116.00 55089.32 88888.00 2009-08-19 21:48:37.875 231 12778.08 116.05 55089.32 88888.00 2009-08-19 21:48:38.000 231 12778.08 116.05 55089.35 88888.00 2009-08-19 21:48:38.125 231 12778.12 116.08 55089.38 88888.00 2009-08-19 21:48:38.250 231 12778.10 116.05 55089.38 88888.00 2009-08-19 21:48:38.375 231 12778.00 116.03 55089.35 88888.00 2009-08-19 21:48:38.500 231 12777.92 116.05 55089.35 88888.00 2009-08-19 21:48:38.625 231 12777.98 116.05 55089.38 88888.00 2009-08-19 21:48:38.750 231 12778.00 116.05 55089.38 88888.00 2009-08-19 21:48:38.875 231 12778.02 116.08 55089.38 88888.00 2009-08-19 21:48:39.000 231 12778.00 116.10 55089.38 88888.00 2009-08-19 21:48:39.125 231 12778.05 116.10 55089.38 88888.00 2009-08-19 21:48:39.250 231 12778.08 116.10 55089.38 88888.00 2009-08-19 21:48:39.375 231 12778.08 116.08 55089.38 88888.00 2009-08-19 21:48:39.500 231 12778.00 116.03 55089.35 88888.00 2009-08-19 21:48:39.625 231 12777.98 116.05 55089.35 88888.00 2009-08-19 21:48:39.750 231 12777.98 116.12 55089.35 88888.00 2009-08-19 21:48:39.875 231 12778.05 116.12 55089.35 88888.00 2009-08-19 21:48:40.000 231 12778.05 116.10 55089.35 88888.00 2009-08-19 21:48:40.125 231 12778.02 116.10 55089.35 88888.00 2009-08-19 21:48:40.250 231 12777.98 116.10 55089.35 88888.00 2009-08-19 21:48:40.375 231 12778.00 116.10 55089.35 88888.00 2009-08-19 21:48:40.500 231 12777.98 116.17 55089.40 88888.00 2009-08-19 21:48:40.625 231 12777.92 116.15 55089.38 88888.00 2009-08-19 21:48:40.750 231 12777.92 116.08 55089.35 88888.00 2009-08-19 21:48:40.875 231 12777.98 116.08 55089.38 88888.00 2009-08-19 21:48:41.000 231 12777.98 116.08 55089.38 88888.00 2009-08-19 21:48:41.125 231 12777.98 116.12 55089.38 88888.00 2009-08-19 21:48:41.250 231 12777.98 116.20 55089.43 88888.00 2009-08-19 21:48:41.375 231 12778.08 116.15 55089.40 88888.00 2009-08-19 21:48:41.500 231 12778.05 116.12 55089.43 88888.00 2009-08-19 21:48:41.625 231 12777.95 116.08 55089.40 88888.00 2009-08-19 21:48:41.750 231 12777.88 116.08 55089.40 88888.00 2009-08-19 21:48:41.875 231 12777.90 116.10 55089.40 88888.00 2009-08-19 21:48:42.000 231 12777.92 116.12 55089.43 88888.00 2009-08-19 21:48:42.125 231 12777.95 116.10 55089.40 88888.00 2009-08-19 21:48:42.250 231 12777.92 116.10 55089.40 88888.00 2009-08-19 21:48:42.375 231 12778.02 116.08 55089.40 88888.00 2009-08-19 21:48:42.500 231 12778.02 116.12 55089.40 88888.00 2009-08-19 21:48:42.625 231 12778.02 116.15 55089.40 88888.00 2009-08-19 21:48:42.750 231 12777.92 116.15 55089.43 88888.00 2009-08-19 21:48:42.875 231 12777.85 116.17 55089.43 88888.00 2009-08-19 21:48:43.000 231 12777.85 116.17 55089.45 88888.00 2009-08-19 21:48:43.125 231 12777.95 116.17 55089.43 88888.00 2009-08-19 21:48:43.250 231 12778.02 116.10 55089.43 88888.00 2009-08-19 21:48:43.375 231 12778.05 116.08 55089.38 88888.00 2009-08-19 21:48:43.500 231 12777.98 116.10 55089.38 88888.00 2009-08-19 21:48:43.625 231 12777.92 116.10 55089.38 88888.00 2009-08-19 21:48:43.750 231 12777.95 116.15 55089.38 88888.00 2009-08-19 21:48:43.875 231 12777.92 116.12 55089.38 88888.00 2009-08-19 21:48:44.000 231 12777.92 116.05 55089.38 88888.00 2009-08-19 21:48:44.125 231 12778.02 116.08 55089.40 88888.00 2009-08-19 21:48:44.250 231 12778.08 116.12 55089.40 88888.00 2009-08-19 21:48:44.375 231 12778.08 116.15 55089.43 88888.00 2009-08-19 21:48:44.500 231 12778.10 116.12 55089.40 88888.00 2009-08-19 21:48:44.625 231 12778.08 116.10 55089.40 88888.00 2009-08-19 21:48:44.750 231 12778.02 116.08 55089.43 88888.00 2009-08-19 21:48:44.875 231 12778.05 116.15 55089.43 88888.00 2009-08-19 21:48:45.000 231 12778.02 116.17 55089.43 88888.00 2009-08-19 21:48:45.125 231 12778.02 116.17 55089.45 88888.00 2009-08-19 21:48:45.250 231 12778.02 116.17 55089.45 88888.00 2009-08-19 21:48:45.375 231 12778.02 116.20 55089.45 88888.00 2009-08-19 21:48:45.500 231 12777.98 116.15 55089.45 88888.00 2009-08-19 21:48:45.625 231 12777.98 116.10 55089.43 88888.00 2009-08-19 21:48:45.750 231 12778.00 116.15 55089.43 88888.00 2009-08-19 21:48:45.875 231 12778.02 116.15 55089.40 88888.00 2009-08-19 21:48:46.000 231 12777.98 116.15 55089.40 88888.00 2009-08-19 21:48:46.125 231 12777.92 116.17 55089.43 88888.00 2009-08-19 21:48:46.250 231 12777.92 116.12 55089.40 88888.00 2009-08-19 21:48:46.375 231 12777.95 116.08 55089.40 88888.00 2009-08-19 21:48:46.500 231 12778.00 116.08 55089.40 88888.00 2009-08-19 21:48:46.625 231 12778.02 116.08 55089.40 88888.00 2009-08-19 21:48:46.750 231 12778.12 116.17 55089.45 88888.00 2009-08-19 21:48:46.875 231 12778.17 116.15 55089.45 88888.00 2009-08-19 21:48:47.000 231 12778.15 116.12 55089.47 88888.00 2009-08-19 21:48:47.125 231 12778.08 116.08 55089.45 88888.00 2009-08-19 21:48:47.250 231 12778.02 116.05 55089.45 88888.00 2009-08-19 21:48:47.375 231 12778.10 116.10 55089.45 88888.00 2009-08-19 21:48:47.500 231 12778.12 116.10 55089.45 88888.00 2009-08-19 21:48:47.625 231 12778.17 116.10 55089.43 88888.00 2009-08-19 21:48:47.750 231 12778.12 116.08 55089.45 88888.00 2009-08-19 21:48:47.875 231 12778.15 116.10 55089.45 88888.00 2009-08-19 21:48:48.000 231 12778.15 116.08 55089.43 88888.00 2009-08-19 21:48:48.125 231 12778.12 116.05 55089.47 88888.00 2009-08-19 21:48:48.250 231 12778.12 116.03 55089.45 88888.00 2009-08-19 21:48:48.375 231 12778.20 116.08 55089.47 88888.00 2009-08-19 21:48:48.500 231 12778.17 116.10 55089.45 88888.00 2009-08-19 21:48:48.625 231 12778.12 116.03 55089.45 88888.00 2009-08-19 21:48:48.750 231 12778.12 116.03 55089.45 88888.00 2009-08-19 21:48:48.875 231 12778.20 116.05 55089.43 88888.00 2009-08-19 21:48:49.000 231 12778.25 116.03 55089.43 88888.00 2009-08-19 21:48:49.125 231 12778.25 116.03 55089.45 88888.00 2009-08-19 21:48:49.250 231 12778.23 116.03 55089.45 88888.00 2009-08-19 21:48:49.375 231 12778.23 116.03 55089.45 88888.00 2009-08-19 21:48:49.500 231 12778.17 116.00 55089.45 88888.00 2009-08-19 21:48:49.625 231 12778.15 116.03 55089.45 88888.00 2009-08-19 21:48:49.750 231 12778.12 116.05 55089.50 88888.00 2009-08-19 21:48:49.875 231 12778.25 116.10 55089.47 88888.00 2009-08-19 21:48:50.000 231 12778.33 116.08 55089.43 88888.00 2009-08-19 21:48:50.125 231 12778.30 116.03 55089.47 88888.00 2009-08-19 21:48:50.250 231 12778.20 116.00 55089.45 88888.00 2009-08-19 21:48:50.375 231 12778.15 115.97 55089.45 88888.00 2009-08-19 21:48:50.500 231 12778.20 116.08 55089.47 88888.00 2009-08-19 21:48:50.625 231 12778.25 116.15 55089.50 88888.00 2009-08-19 21:48:50.750 231 12778.25 116.12 55089.47 88888.00 2009-08-19 21:48:50.875 231 12778.27 116.05 55089.45 88888.00 2009-08-19 21:48:51.000 231 12778.30 115.97 55089.43 88888.00 2009-08-19 21:48:51.125 231 12778.30 115.97 55089.45 88888.00 2009-08-19 21:48:51.250 231 12778.30 116.00 55089.45 88888.00 2009-08-19 21:48:51.375 231 12778.38 116.03 55089.45 88888.00 2009-08-19 21:48:51.500 231 12778.38 116.03 55089.45 88888.00 2009-08-19 21:48:51.625 231 12778.38 116.08 55089.47 88888.00 2009-08-19 21:48:51.750 231 12778.40 116.12 55089.53 88888.00 2009-08-19 21:48:51.875 231 12778.45 116.12 55089.53 88888.00 2009-08-19 21:48:52.000 231 12778.42 116.05 55089.50 88888.00 2009-08-19 21:48:52.125 231 12778.33 115.95 55089.45 88888.00 2009-08-19 21:48:52.250 231 12778.30 115.92 55089.43 88888.00 2009-08-19 21:48:52.375 231 12778.38 115.92 55089.43 88888.00 2009-08-19 21:48:52.500 231 12778.42 115.97 55089.43 88888.00 2009-08-19 21:48:52.625 231 12778.38 116.03 55089.45 88888.00 2009-08-19 21:48:52.750 231 12778.33 116.05 55089.45 88888.00 2009-08-19 21:48:52.875 231 12778.27 116.00 55089.43 88888.00 2009-08-19 21:48:53.000 231 12778.33 116.00 55089.45 88888.00 2009-08-19 21:48:53.125 231 12778.38 116.00 55089.47 88888.00 2009-08-19 21:48:53.250 231 12778.38 115.97 55089.47 88888.00 2009-08-19 21:48:53.375 231 12778.40 115.92 55089.45 88888.00 2009-08-19 21:48:53.500 231 12778.38 115.95 55089.50 88888.00 2009-08-19 21:48:53.625 231 12778.38 116.00 55089.47 88888.00 2009-08-19 21:48:53.750 231 12778.33 115.95 55089.45 88888.00 2009-08-19 21:48:53.875 231 12778.38 115.97 55089.47 88888.00 2009-08-19 21:48:54.000 231 12778.45 116.03 55089.47 88888.00 2009-08-19 21:48:54.125 231 12778.42 116.00 55089.47 88888.00 2009-08-19 21:48:54.250 231 12778.48 115.95 55089.50 88888.00 2009-08-19 21:48:54.375 231 12778.48 115.92 55089.47 88888.00 2009-08-19 21:48:54.500 231 12778.40 115.92 55089.50 88888.00 2009-08-19 21:48:54.625 231 12778.40 115.97 55089.50 88888.00 2009-08-19 21:48:54.750 231 12778.45 116.00 55089.47 88888.00 2009-08-19 21:48:54.875 231 12778.52 116.03 55089.50 88888.00 2009-08-19 21:48:55.000 231 12778.55 116.00 55089.50 88888.00 2009-08-19 21:48:55.125 231 12778.50 116.00 55089.50 88888.00 2009-08-19 21:48:55.250 231 12778.42 115.95 55089.45 88888.00 2009-08-19 21:48:55.375 231 12778.45 115.95 55089.47 88888.00 2009-08-19 21:48:55.500 231 12778.42 115.95 55089.47 88888.00 2009-08-19 21:48:55.625 231 12778.45 115.97 55089.50 88888.00 2009-08-19 21:48:55.750 231 12778.48 115.92 55089.47 88888.00 2009-08-19 21:48:55.875 231 12778.52 115.90 55089.47 88888.00 2009-08-19 21:48:56.000 231 12778.58 115.92 55089.45 88888.00 2009-08-19 21:48:56.125 231 12778.67 115.92 55089.50 88888.00 2009-08-19 21:48:56.250 231 12778.77 115.92 55089.50 88888.00 2009-08-19 21:48:56.375 231 12778.75 116.03 55089.53 88888.00 2009-08-19 21:48:56.500 231 12778.73 116.00 55089.50 88888.00 2009-08-19 21:48:56.625 231 12778.73 115.92 55089.50 88888.00 2009-08-19 21:48:56.750 231 12778.67 115.90 55089.50 88888.00 2009-08-19 21:48:56.875 231 12778.70 115.97 55089.53 88888.00 2009-08-19 21:48:57.000 231 12778.70 115.90 55089.50 88888.00 2009-08-19 21:48:57.125 231 12778.67 115.92 55089.50 88888.00 2009-08-19 21:48:57.250 231 12778.67 115.95 55089.50 88888.00 2009-08-19 21:48:57.375 231 12778.62 115.92 55089.50 88888.00 2009-08-19 21:48:57.500 231 12778.58 115.95 55089.47 88888.00 2009-08-19 21:48:57.625 231 12778.55 115.95 55089.50 88888.00 2009-08-19 21:48:57.750 231 12778.67 116.00 55089.53 88888.00 2009-08-19 21:48:57.875 231 12778.67 116.03 55089.53 88888.00 2009-08-19 21:48:58.000 231 12778.62 116.00 55089.53 88888.00 2009-08-19 21:48:58.125 231 12778.65 116.00 55089.53 88888.00 2009-08-19 21:48:58.250 231 12778.65 115.92 55089.50 88888.00 2009-08-19 21:48:58.375 231 12778.60 115.92 55089.47 88888.00 2009-08-19 21:48:58.500 231 12778.55 115.95 55089.50 88888.00 2009-08-19 21:48:58.625 231 12778.55 115.97 55089.50 88888.00 2009-08-19 21:48:58.750 231 12778.58 115.95 55089.50 88888.00 2009-08-19 21:48:58.875 231 12778.55 115.97 55089.50 88888.00 2009-08-19 21:48:59.000 231 12778.62 116.00 55089.50 88888.00 2009-08-19 21:48:59.125 231 12778.67 116.05 55089.53 88888.00 2009-08-19 21:48:59.250 231 12778.62 116.00 55089.50 88888.00 2009-08-19 21:48:59.375 231 12778.58 116.00 55089.50 88888.00 2009-08-19 21:48:59.500 231 12778.58 115.97 55089.50 88888.00 2009-08-19 21:48:59.625 231 12778.52 116.03 55089.50 88888.00 2009-08-19 21:48:59.750 231 12778.52 116.08 55089.53 88888.00 2009-08-19 21:48:59.875 231 12778.58 116.05 55089.50 88888.00 2009-08-19 21:49:00.000 231 12778.58 116.00 55089.45 88888.00 2009-08-19 21:49:00.125 231 12778.60 116.00 55089.47 88888.00 2009-08-19 21:49:00.250 231 12778.55 116.00 55089.50 88888.00 2009-08-19 21:49:00.375 231 12778.50 116.03 55089.50 88888.00 2009-08-19 21:49:00.500 231 12778.52 116.03 55089.50 88888.00 2009-08-19 21:49:00.625 231 12778.55 116.03 55089.53 88888.00 2009-08-19 21:49:00.750 231 12778.58 116.08 55089.53 88888.00 2009-08-19 21:49:00.875 231 12778.62 116.10 55089.57 88888.00 2009-08-19 21:49:01.000 231 12778.60 116.10 55089.55 88888.00 2009-08-19 21:49:01.125 231 12778.58 116.08 55089.55 88888.00 2009-08-19 21:49:01.250 231 12778.62 116.05 55089.55 88888.00 2009-08-19 21:49:01.375 231 12778.65 116.05 55089.53 88888.00 2009-08-19 21:49:01.500 231 12778.65 116.08 55089.55 88888.00 2009-08-19 21:49:01.625 231 12778.67 116.08 55089.57 88888.00 2009-08-19 21:49:01.750 231 12778.67 116.08 55089.55 88888.00 2009-08-19 21:49:01.875 231 12778.73 116.12 55089.55 88888.00 2009-08-19 21:49:02.000 231 12778.65 116.05 55089.53 88888.00 2009-08-19 21:49:02.125 231 12778.52 116.03 55089.50 88888.00 2009-08-19 21:49:02.250 231 12778.48 116.03 55089.53 88888.00 2009-08-19 21:49:02.375 231 12778.55 116.08 55089.53 88888.00 2009-08-19 21:49:02.500 231 12778.67 116.12 55089.55 88888.00 2009-08-19 21:49:02.625 231 12778.65 116.08 55089.55 88888.00 2009-08-19 21:49:02.750 231 12778.50 116.05 55089.55 88888.00 2009-08-19 21:49:02.875 231 12778.52 116.08 55089.55 88888.00 2009-08-19 21:49:03.000 231 12778.62 116.10 55089.57 88888.00 2009-08-19 21:49:03.125 231 12778.62 116.08 55089.57 88888.00 2009-08-19 21:49:03.250 231 12778.60 116.05 55089.55 88888.00 2009-08-19 21:49:03.375 231 12778.65 116.10 55089.55 88888.00 2009-08-19 21:49:03.500 231 12778.62 116.05 55089.57 88888.00 2009-08-19 21:49:03.625 231 12778.62 116.10 55089.57 88888.00 2009-08-19 21:49:03.750 231 12778.62 116.12 55089.55 88888.00 2009-08-19 21:49:03.875 231 12778.62 116.10 55089.55 88888.00 2009-08-19 21:49:04.000 231 12778.58 116.03 55089.50 88888.00 2009-08-19 21:49:04.125 231 12778.50 115.95 55089.50 88888.00 2009-08-19 21:49:04.250 231 12778.48 115.95 55089.53 88888.00 2009-08-19 21:49:04.375 231 12778.55 116.03 55089.55 88888.00 2009-08-19 21:49:04.500 231 12778.52 116.00 55089.55 88888.00 2009-08-19 21:49:04.625 231 12778.50 116.00 55089.53 88888.00 2009-08-19 21:49:04.750 231 12778.50 116.03 55089.55 88888.00 2009-08-19 21:49:04.875 231 12778.55 116.10 55089.57 88888.00 2009-08-19 21:49:05.000 231 12778.58 116.17 55089.55 88888.00 2009-08-19 21:49:05.125 231 12778.58 116.15 55089.57 88888.00 2009-08-19 21:49:05.250 231 12778.50 116.03 55089.53 88888.00 2009-08-19 21:49:05.375 231 12778.48 116.00 55089.50 88888.00 2009-08-19 21:49:05.500 231 12778.60 116.00 55089.55 88888.00 2009-08-19 21:49:05.625 231 12778.65 116.08 55089.57 88888.00 2009-08-19 21:49:05.750 231 12778.58 116.08 55089.57 88888.00 2009-08-19 21:49:05.875 231 12778.52 116.10 55089.60 88888.00 2009-08-19 21:49:06.000 231 12778.58 116.12 55089.57 88888.00 2009-08-19 21:49:06.125 231 12778.62 116.10 55089.57 88888.00 2009-08-19 21:49:06.250 231 12778.58 116.08 55089.57 88888.00 2009-08-19 21:49:06.375 231 12778.62 116.15 55089.57 88888.00 2009-08-19 21:49:06.500 231 12778.62 116.17 55089.62 88888.00 2009-08-19 21:49:06.625 231 12778.52 116.08 55089.60 88888.00 2009-08-19 21:49:06.750 231 12778.45 116.05 55089.57 88888.00 2009-08-19 21:49:06.875 231 12778.45 116.12 55089.57 88888.00 2009-08-19 21:49:07.000 231 12778.52 116.10 55089.57 88888.00 2009-08-19 21:49:07.125 231 12778.52 116.15 55089.57 88888.00 2009-08-19 21:49:07.250 231 12778.48 116.12 55089.60 88888.00 2009-08-19 21:49:07.375 231 12778.45 116.10 55089.60 88888.00 2009-08-19 21:49:07.500 231 12778.48 116.08 55089.62 88888.00 2009-08-19 21:49:07.625 231 12778.50 116.10 55089.60 88888.00 2009-08-19 21:49:07.750 231 12778.48 116.12 55089.57 88888.00 2009-08-19 21:49:07.875 231 12778.45 116.12 55089.57 88888.00 2009-08-19 21:49:08.000 231 12778.45 116.10 55089.60 88888.00 2009-08-19 21:49:08.125 231 12778.55 116.12 55089.62 88888.00 2009-08-19 21:49:08.250 231 12778.52 116.10 55089.62 88888.00 2009-08-19 21:49:08.375 231 12778.58 116.17 55089.60 88888.00 2009-08-19 21:49:08.500 231 12778.55 116.17 55089.62 88888.00 2009-08-19 21:49:08.625 231 12778.52 116.10 55089.57 88888.00 2009-08-19 21:49:08.750 231 12778.45 116.08 55089.55 88888.00 2009-08-19 21:49:08.875 231 12778.45 116.05 55089.60 88888.00 2009-08-19 21:49:09.000 231 12778.48 116.17 55089.65 88888.00 2009-08-19 21:49:09.125 231 12778.48 116.15 55089.62 88888.00 2009-08-19 21:49:09.250 231 12778.50 116.17 55089.60 88888.00 2009-08-19 21:49:09.375 231 12778.52 116.15 55089.62 88888.00 2009-08-19 21:49:09.500 231 12778.42 116.10 55089.57 88888.00 2009-08-19 21:49:09.625 231 12778.38 116.05 55089.57 88888.00 2009-08-19 21:49:09.750 231 12778.42 116.08 55089.57 88888.00 2009-08-19 21:49:09.875 231 12778.45 116.08 55089.57 88888.00 2009-08-19 21:49:10.000 231 12778.45 116.08 55089.57 88888.00 2009-08-19 21:49:10.125 231 12778.40 116.03 55089.57 88888.00 2009-08-19 21:49:10.250 231 12778.42 116.08 55089.60 88888.00 2009-08-19 21:49:10.375 231 12778.48 116.12 55089.62 88888.00 2009-08-19 21:49:10.500 231 12778.42 116.08 55089.62 88888.00 2009-08-19 21:49:10.625 231 12778.45 116.08 55089.62 88888.00 2009-08-19 21:49:10.750 231 12778.45 116.12 55089.60 88888.00 2009-08-19 21:49:10.875 231 12778.40 116.10 55089.60 88888.00 2009-08-19 21:49:11.000 231 12778.45 116.12 55089.60 88888.00 2009-08-19 21:49:11.125 231 12778.52 116.12 55089.62 88888.00 2009-08-19 21:49:11.250 231 12778.45 116.08 55089.62 88888.00 2009-08-19 21:49:11.375 231 12778.40 116.05 55089.60 88888.00 2009-08-19 21:49:11.500 231 12778.40 116.08 55089.62 88888.00 2009-08-19 21:49:11.625 231 12778.48 116.20 55089.68 88888.00 2009-08-19 21:49:11.750 231 12778.52 116.17 55089.65 88888.00 2009-08-19 21:49:11.875 231 12778.48 116.03 55089.62 88888.00 2009-08-19 21:49:12.000 231 12778.42 116.00 55089.57 88888.00 2009-08-19 21:49:12.125 231 12778.42 116.10 55089.60 88888.00 2009-08-19 21:49:12.250 231 12778.42 116.03 55089.62 88888.00 2009-08-19 21:49:12.375 231 12778.45 115.97 55089.62 88888.00 2009-08-19 21:49:12.500 231 12778.48 116.00 55089.62 88888.00 2009-08-19 21:49:12.625 231 12778.58 116.03 55089.62 88888.00 2009-08-19 21:49:12.750 231 12778.58 116.03 55089.62 88888.00 2009-08-19 21:49:12.875 231 12778.52 116.00 55089.65 88888.00 2009-08-19 21:49:13.000 231 12778.50 116.03 55089.65 88888.00 2009-08-19 21:49:13.125 231 12778.50 116.08 55089.68 88888.00 2009-08-19 21:49:13.250 231 12778.50 116.10 55089.65 88888.00 2009-08-19 21:49:13.375 231 12778.40 116.05 55089.65 88888.00 2009-08-19 21:49:13.500 231 12778.33 116.00 55089.62 88888.00 2009-08-19 21:49:13.625 231 12778.38 116.08 55089.68 88888.00 2009-08-19 21:49:13.750 231 12778.40 116.12 55089.68 88888.00 2009-08-19 21:49:13.875 231 12778.40 116.05 55089.65 88888.00 2009-08-19 21:49:14.000 231 12778.40 116.05 55089.65 88888.00 2009-08-19 21:49:14.125 231 12778.38 116.12 55089.68 88888.00 2009-08-19 21:49:14.250 231 12778.40 116.15 55089.70 88888.00 2009-08-19 21:49:14.375 231 12778.45 116.12 55089.65 88888.00 2009-08-19 21:49:14.500 231 12778.48 116.05 55089.62 88888.00 2009-08-19 21:49:14.625 231 12778.38 115.95 55089.60 88888.00 2009-08-19 21:49:14.750 231 12778.33 116.00 55089.65 88888.00 2009-08-19 21:49:14.875 231 12778.40 116.03 55089.62 88888.00 2009-08-19 21:49:15.000 231 12778.40 116.03 55089.62 88888.00 2009-08-19 21:49:15.125 231 12778.38 115.97 55089.60 88888.00 2009-08-19 21:49:15.250 231 12778.42 116.03 55089.62 88888.00 2009-08-19 21:49:15.375 231 12778.50 116.08 55089.65 88888.00 2009-08-19 21:49:15.500 231 12778.50 116.05 55089.62 88888.00 2009-08-19 21:49:15.625 231 12778.52 116.05 55089.60 88888.00 2009-08-19 21:49:15.750 231 12778.58 116.05 55089.62 88888.00 2009-08-19 21:49:15.875 231 12778.55 116.03 55089.65 88888.00 2009-08-19 21:49:16.000 231 12778.48 116.08 55089.65 88888.00 2009-08-19 21:49:16.125 231 12778.48 116.05 55089.65 88888.00 2009-08-19 21:49:16.250 231 12778.42 116.03 55089.62 88888.00 2009-08-19 21:49:16.375 231 12778.40 116.00 55089.60 88888.00 2009-08-19 21:49:16.500 231 12778.38 116.00 55089.60 88888.00 2009-08-19 21:49:16.625 231 12778.42 116.08 55089.65 88888.00 2009-08-19 21:49:16.750 231 12778.45 116.12 55089.68 88888.00 2009-08-19 21:49:16.875 231 12778.42 116.08 55089.62 88888.00 2009-08-19 21:49:17.000 231 12778.40 116.00 55089.60 88888.00 2009-08-19 21:49:17.125 231 12778.35 116.00 55089.60 88888.00 2009-08-19 21:49:17.250 231 12778.33 116.03 55089.62 88888.00 2009-08-19 21:49:17.375 231 12778.42 116.08 55089.62 88888.00 2009-08-19 21:49:17.500 231 12778.42 116.08 55089.62 88888.00 2009-08-19 21:49:17.625 231 12778.42 116.03 55089.62 88888.00 2009-08-19 21:49:17.750 231 12778.50 116.05 55089.65 88888.00 2009-08-19 21:49:17.875 231 12778.45 116.08 55089.68 88888.00 2009-08-19 21:49:18.000 231 12778.35 116.03 55089.65 88888.00 2009-08-19 21:49:18.125 231 12778.42 116.03 55089.65 88888.00 2009-08-19 21:49:18.250 231 12778.45 116.00 55089.65 88888.00 2009-08-19 21:49:18.375 231 12778.45 116.03 55089.65 88888.00 2009-08-19 21:49:18.500 231 12778.45 116.03 55089.65 88888.00 2009-08-19 21:49:18.625 231 12778.52 116.00 55089.68 88888.00 2009-08-19 21:49:18.750 231 12778.58 116.05 55089.68 88888.00 2009-08-19 21:49:18.875 231 12778.58 116.05 55089.68 88888.00 2009-08-19 21:49:19.000 231 12778.48 116.00 55089.65 88888.00 2009-08-19 21:49:19.125 231 12778.40 116.00 55089.65 88888.00 2009-08-19 21:49:19.250 231 12778.35 116.00 55089.68 88888.00 2009-08-19 21:49:19.375 231 12778.40 116.05 55089.65 88888.00 2009-08-19 21:49:19.500 231 12778.40 116.05 55089.68 88888.00 2009-08-19 21:49:19.625 231 12778.40 116.05 55089.65 88888.00 2009-08-19 21:49:19.750 231 12778.45 116.03 55089.65 88888.00 2009-08-19 21:49:19.875 231 12778.52 116.08 55089.68 88888.00 2009-08-19 21:49:20.000 231 12778.55 116.08 55089.65 88888.00 2009-08-19 21:49:20.125 231 12778.50 116.08 55089.68 88888.00 2009-08-19 21:49:20.250 231 12778.45 116.05 55089.68 88888.00 2009-08-19 21:49:20.375 231 12778.42 116.05 55089.65 88888.00 2009-08-19 21:49:20.500 231 12778.40 116.05 55089.65 88888.00 2009-08-19 21:49:20.625 231 12778.40 116.03 55089.65 88888.00 2009-08-19 21:49:20.750 231 12778.45 116.08 55089.65 88888.00 2009-08-19 21:49:20.875 231 12778.48 116.05 55089.65 88888.00 2009-08-19 21:49:21.000 231 12778.50 116.08 55089.68 88888.00 2009-08-19 21:49:21.125 231 12778.52 116.10 55089.68 88888.00 2009-08-19 21:49:21.250 231 12778.50 116.03 55089.65 88888.00 2009-08-19 21:49:21.375 231 12778.50 116.08 55089.68 88888.00 2009-08-19 21:49:21.500 231 12778.52 116.10 55089.68 88888.00 2009-08-19 21:49:21.625 231 12778.45 116.05 55089.65 88888.00 2009-08-19 21:49:21.750 231 12778.42 116.05 55089.62 88888.00 2009-08-19 21:49:21.875 231 12778.42 116.05 55089.62 88888.00 2009-08-19 21:49:22.000 231 12778.50 116.03 55089.62 88888.00 2009-08-19 21:49:22.125 231 12778.52 116.05 55089.65 88888.00 2009-08-19 21:49:22.250 231 12778.50 116.08 55089.65 88888.00 2009-08-19 21:49:22.375 231 12778.52 116.15 55089.65 88888.00 2009-08-19 21:49:22.500 231 12778.58 116.20 55089.68 88888.00 2009-08-19 21:49:22.625 231 12778.65 116.20 55089.65 88888.00 2009-08-19 21:49:22.750 231 12778.58 116.08 55089.65 88888.00 2009-08-19 21:49:22.875 231 12778.58 116.10 55089.65 88888.00 2009-08-19 21:49:23.000 231 12778.60 116.10 55089.62 88888.00 2009-08-19 21:49:23.125 231 12778.55 116.12 55089.65 88888.00 2009-08-19 21:49:23.250 231 12778.52 116.17 55089.68 88888.00 2009-08-19 21:49:23.375 231 12778.55 116.15 55089.65 88888.00 2009-08-19 21:49:23.500 231 12778.55 116.20 55089.70 88888.00 2009-08-19 21:49:23.625 231 12778.52 116.20 55089.68 88888.00 2009-08-19 21:49:23.750 231 12778.50 116.22 55089.68 88888.00 2009-08-19 21:49:23.875 231 12778.48 116.20 55089.68 88888.00 2009-08-19 21:49:24.000 231 12778.48 116.20 55089.68 88888.00 2009-08-19 21:49:24.125 231 12778.55 116.20 55089.70 88888.00 2009-08-19 21:49:24.250 231 12778.55 116.20 55089.65 88888.00 2009-08-19 21:49:24.375 231 12778.60 116.17 55089.62 88888.00 2009-08-19 21:49:24.500 231 12778.58 116.17 55089.62 88888.00 2009-08-19 21:49:24.625 231 12778.48 116.12 55089.60 88888.00 2009-08-19 21:49:24.750 231 12778.45 116.08 55089.62 88888.00 2009-08-19 21:49:24.875 231 12778.50 116.05 55089.62 88888.00 2009-08-19 21:49:25.000 231 12778.55 116.05 55089.62 88888.00 2009-08-19 21:49:25.125 231 12778.48 116.05 55089.62 88888.00 2009-08-19 21:49:25.250 231 12778.45 116.08 55089.62 88888.00 2009-08-19 21:49:25.375 231 12778.52 116.15 55089.62 88888.00 2009-08-19 21:49:25.500 231 12778.45 116.12 55089.65 88888.00 2009-08-19 21:49:25.625 231 12778.45 116.10 55089.62 88888.00 2009-08-19 21:49:25.750 231 12778.52 116.15 55089.65 88888.00 2009-08-19 21:49:25.875 231 12778.58 116.17 55089.65 88888.00 2009-08-19 21:49:26.000 231 12778.60 116.20 55089.65 88888.00 2009-08-19 21:49:26.125 231 12778.55 116.12 55089.65 88888.00 2009-08-19 21:49:26.250 231 12778.52 116.05 55089.62 88888.00 2009-08-19 21:49:26.375 231 12778.58 116.05 55089.65 88888.00 2009-08-19 21:49:26.500 231 12778.58 116.10 55089.65 88888.00 2009-08-19 21:49:26.625 231 12778.60 116.17 55089.68 88888.00 2009-08-19 21:49:26.750 231 12778.67 116.17 55089.65 88888.00 2009-08-19 21:49:26.875 231 12778.65 116.12 55089.68 88888.00 2009-08-19 21:49:27.000 231 12778.62 116.15 55089.68 88888.00 2009-08-19 21:49:27.125 231 12778.62 116.17 55089.68 88888.00 2009-08-19 21:49:27.250 231 12778.60 116.08 55089.68 88888.00 2009-08-19 21:49:27.375 231 12778.60 116.05 55089.65 88888.00 2009-08-19 21:49:27.500 231 12778.58 116.05 55089.65 88888.00 2009-08-19 21:49:27.625 231 12778.60 116.05 55089.68 88888.00 2009-08-19 21:49:27.750 231 12778.62 116.10 55089.65 88888.00 2009-08-19 21:49:27.875 231 12778.62 116.15 55089.68 88888.00 2009-08-19 21:49:28.000 231 12778.55 116.10 55089.65 88888.00 2009-08-19 21:49:28.125 231 12778.50 116.03 55089.62 88888.00 2009-08-19 21:49:28.250 231 12778.55 116.03 55089.68 88888.00 2009-08-19 21:49:28.375 231 12778.65 116.05 55089.68 88888.00 2009-08-19 21:49:28.500 231 12778.60 116.10 55089.65 88888.00 2009-08-19 21:49:28.625 231 12778.52 116.10 55089.68 88888.00 2009-08-19 21:49:28.750 231 12778.50 116.08 55089.68 88888.00 2009-08-19 21:49:28.875 231 12778.52 116.10 55089.62 88888.00 2009-08-19 21:49:29.000 231 12778.50 116.05 55089.60 88888.00 2009-08-19 21:49:29.125 231 12778.50 116.03 55089.65 88888.00 2009-08-19 21:49:29.250 231 12778.55 116.15 55089.70 88888.00 2009-08-19 21:49:29.375 231 12778.62 116.15 55089.68 88888.00 2009-08-19 21:49:29.500 231 12778.60 116.12 55089.68 88888.00 2009-08-19 21:49:29.625 231 12778.62 116.08 55089.65 88888.00 2009-08-19 21:49:29.750 231 12778.67 116.08 55089.68 88888.00 2009-08-19 21:49:29.875 231 12778.67 116.05 55089.68 88888.00 2009-08-19 21:49:30.000 231 12778.70 116.10 55089.68 88888.00 2009-08-19 21:49:30.125 231 12778.73 116.10 55089.68 88888.00 2009-08-19 21:49:30.250 231 12778.67 116.08 55089.70 88888.00 2009-08-19 21:49:30.375 231 12778.65 116.10 55089.72 88888.00 2009-08-19 21:49:30.500 231 12778.58 116.12 55089.72 88888.00 2009-08-19 21:49:30.625 231 12778.50 116.10 55089.70 88888.00 2009-08-19 21:49:30.750 231 12778.55 116.05 55089.65 88888.00 2009-08-19 21:49:30.875 231 12778.58 116.03 55089.62 88888.00 2009-08-19 21:49:31.000 231 12778.62 116.00 55089.65 88888.00 2009-08-19 21:49:31.125 231 12778.62 116.05 55089.65 88888.00 2009-08-19 21:49:31.250 231 12778.62 116.08 55089.68 88888.00 2009-08-19 21:49:31.375 231 12778.67 116.08 55089.70 88888.00 2009-08-19 21:49:31.500 231 12778.73 116.10 55089.70 88888.00 2009-08-19 21:49:31.625 231 12778.70 116.05 55089.68 88888.00 2009-08-19 21:49:31.750 231 12778.67 116.05 55089.65 88888.00 2009-08-19 21:49:31.875 231 12778.73 116.12 55089.68 88888.00 2009-08-19 21:49:32.000 231 12778.73 116.12 55089.68 88888.00 2009-08-19 21:49:32.125 231 12778.70 116.12 55089.68 88888.00 2009-08-19 21:49:32.250 231 12778.65 116.08 55089.68 88888.00 2009-08-19 21:49:32.375 231 12778.77 116.08 55089.68 88888.00 2009-08-19 21:49:32.500 231 12778.77 116.10 55089.68 88888.00 2009-08-19 21:49:32.625 231 12778.75 116.12 55089.70 88888.00 2009-08-19 21:49:32.750 231 12778.70 116.08 55089.65 88888.00 2009-08-19 21:49:32.875 231 12778.77 116.15 55089.70 88888.00 2009-08-19 21:49:33.000 231 12778.80 116.17 55089.70 88888.00 2009-08-19 21:49:33.125 231 12778.75 116.10 55089.65 88888.00 2009-08-19 21:49:33.250 231 12778.73 116.10 55089.65 88888.00 2009-08-19 21:49:33.375 231 12778.73 116.12 55089.65 88888.00 2009-08-19 21:49:33.500 231 12778.75 116.15 55089.68 88888.00 2009-08-19 21:49:33.625 231 12778.77 116.17 55089.70 88888.00 2009-08-19 21:49:33.750 231 12778.80 116.17 55089.70 88888.00 2009-08-19 21:49:33.875 231 12778.77 116.12 55089.68 88888.00 2009-08-19 21:49:34.000 231 12778.75 116.15 55089.65 88888.00 2009-08-19 21:49:34.125 231 12778.73 116.17 55089.65 88888.00 2009-08-19 21:49:34.250 231 12778.75 116.15 55089.70 88888.00 2009-08-19 21:49:34.375 231 12778.75 116.15 55089.72 88888.00 2009-08-19 21:49:34.500 231 12778.75 116.15 55089.68 88888.00 2009-08-19 21:49:34.625 231 12778.65 116.12 55089.68 88888.00 2009-08-19 21:49:34.750 231 12778.67 116.10 55089.68 88888.00 2009-08-19 21:49:34.875 231 12778.77 116.15 55089.70 88888.00 2009-08-19 21:49:35.000 231 12778.80 116.17 55089.70 88888.00 2009-08-19 21:49:35.125 231 12778.80 116.17 55089.68 88888.00 2009-08-19 21:49:35.250 231 12778.80 116.17 55089.68 88888.00 2009-08-19 21:49:35.375 231 12778.83 116.20 55089.70 88888.00 2009-08-19 21:49:35.500 231 12778.73 116.20 55089.70 88888.00 2009-08-19 21:49:35.625 231 12778.67 116.22 55089.70 88888.00 2009-08-19 21:49:35.750 231 12778.73 116.22 55089.70 88888.00 2009-08-19 21:49:35.875 231 12778.73 116.22 55089.70 88888.00 2009-08-19 21:49:36.000 231 12778.75 116.20 55089.70 88888.00 2009-08-19 21:49:36.125 231 12778.70 116.17 55089.70 88888.00 2009-08-19 21:49:36.250 231 12778.67 116.15 55089.68 88888.00 2009-08-19 21:49:36.375 231 12778.67 116.15 55089.68 88888.00 2009-08-19 21:49:36.500 231 12778.65 116.17 55089.68 88888.00 2009-08-19 21:49:36.625 231 12778.70 116.17 55089.68 88888.00 2009-08-19 21:49:36.750 231 12778.75 116.17 55089.70 88888.00 2009-08-19 21:49:36.875 231 12778.83 116.17 55089.70 88888.00 2009-08-19 21:49:37.000 231 12778.80 116.17 55089.68 88888.00 2009-08-19 21:49:37.125 231 12778.80 116.22 55089.68 88888.00 2009-08-19 21:49:37.250 231 12778.80 116.22 55089.68 88888.00 2009-08-19 21:49:37.375 231 12778.85 116.25 55089.65 88888.00 2009-08-19 21:49:37.500 231 12778.83 116.28 55089.68 88888.00 2009-08-19 21:49:37.625 231 12778.83 116.25 55089.68 88888.00 2009-08-19 21:49:37.750 231 12778.80 116.22 55089.65 88888.00 2009-08-19 21:49:37.875 231 12778.88 116.30 55089.68 88888.00 2009-08-19 21:49:38.000 231 12778.88 116.28 55089.68 88888.00 2009-08-19 21:49:38.125 231 12778.88 116.28 55089.70 88888.00 2009-08-19 21:49:38.250 231 12778.85 116.28 55089.68 88888.00 2009-08-19 21:49:38.375 231 12778.85 116.22 55089.65 88888.00 2009-08-19 21:49:38.500 231 12778.83 116.25 55089.68 88888.00 2009-08-19 21:49:38.625 231 12778.83 116.25 55089.70 88888.00 2009-08-19 21:49:38.750 231 12778.90 116.30 55089.68 88888.00 2009-08-19 21:49:38.875 231 12778.95 116.40 55089.70 88888.00 2009-08-19 21:49:39.000 231 12778.85 116.33 55089.68 88888.00 2009-08-19 21:49:39.125 231 12778.83 116.25 55089.68 88888.00 2009-08-19 21:49:39.250 231 12778.80 116.25 55089.68 88888.00 2009-08-19 21:49:39.375 231 12778.83 116.28 55089.65 88888.00 2009-08-19 21:49:39.500 231 12778.85 116.35 55089.70 88888.00 2009-08-19 21:49:39.625 231 12778.90 116.38 55089.72 88888.00 2009-08-19 21:49:39.750 231 12778.85 116.30 55089.70 88888.00 2009-08-19 21:49:39.875 231 12778.77 116.28 55089.68 88888.00 2009-08-19 21:49:40.000 231 12778.73 116.30 55089.65 88888.00 2009-08-19 21:49:40.125 231 12778.80 116.38 55089.68 88888.00 2009-08-19 21:49:40.250 231 12778.80 116.40 55089.70 88888.00 2009-08-19 21:49:40.375 231 12778.83 116.38 55089.70 88888.00 2009-08-19 21:49:40.500 231 12778.83 116.38 55089.65 88888.00 2009-08-19 21:49:40.625 231 12778.73 116.38 55089.65 88888.00 2009-08-19 21:49:40.750 231 12778.70 116.35 55089.65 88888.00 2009-08-19 21:49:40.875 231 12778.70 116.35 55089.65 88888.00 2009-08-19 21:49:41.000 231 12778.73 116.35 55089.65 88888.00 2009-08-19 21:49:41.125 231 12778.70 116.40 55089.65 88888.00 2009-08-19 21:49:41.250 231 12778.70 116.42 55089.68 88888.00 2009-08-19 21:49:41.375 231 12778.67 116.38 55089.68 88888.00 2009-08-19 21:49:41.500 231 12778.65 116.33 55089.68 88888.00 2009-08-19 21:49:41.625 231 12778.73 116.33 55089.70 88888.00 2009-08-19 21:49:41.750 231 12778.77 116.35 55089.72 88888.00 2009-08-19 21:49:41.875 231 12778.73 116.38 55089.70 88888.00 2009-08-19 21:49:42.000 231 12778.65 116.35 55089.68 88888.00 2009-08-19 21:49:42.125 231 12778.75 116.40 55089.70 88888.00 2009-08-19 21:49:42.250 231 12778.77 116.35 55089.68 88888.00 2009-08-19 21:49:42.375 231 12778.83 116.38 55089.72 88888.00 2009-08-19 21:49:42.500 231 12778.88 116.40 55089.72 88888.00 2009-08-19 21:49:42.625 231 12778.90 116.42 55089.72 88888.00 2009-08-19 21:49:42.750 231 12778.92 116.42 55089.72 88888.00 2009-08-19 21:49:42.875 231 12778.88 116.38 55089.72 88888.00 2009-08-19 21:49:43.000 231 12778.77 116.35 55089.70 88888.00 2009-08-19 21:49:43.125 231 12778.70 116.35 55089.70 88888.00 2009-08-19 21:49:43.250 231 12778.67 116.40 55089.70 88888.00 2009-08-19 21:49:43.375 231 12778.65 116.40 55089.72 88888.00 2009-08-19 21:49:43.500 231 12778.62 116.38 55089.70 88888.00 2009-08-19 21:49:43.625 231 12778.65 116.40 55089.70 88888.00 2009-08-19 21:49:43.750 231 12778.67 116.42 55089.75 88888.00 2009-08-19 21:49:43.875 231 12778.67 116.40 55089.72 88888.00 2009-08-19 21:49:44.000 231 12778.65 116.45 55089.68 88888.00 2009-08-19 21:49:44.125 231 12778.60 116.45 55089.72 88888.00 2009-08-19 21:49:44.250 231 12778.58 116.47 55089.75 88888.00 2009-08-19 21:49:44.375 231 12778.52 116.45 55089.72 88888.00 2009-08-19 21:49:44.500 231 12778.58 116.50 55089.70 88888.00 2009-08-19 21:49:44.625 231 12778.70 116.50 55089.72 88888.00 2009-08-19 21:49:44.750 231 12778.67 116.45 55089.72 88888.00 2009-08-19 21:49:44.875 231 12778.60 116.45 55089.72 88888.00 2009-08-19 21:49:45.000 231 12778.62 116.53 55089.75 88888.00 2009-08-19 21:49:45.125 231 12778.60 116.47 55089.72 88888.00 2009-08-19 21:49:45.250 231 12778.58 116.45 55089.75 88888.00 2009-08-19 21:49:45.375 231 12778.60 116.45 55089.75 88888.00 2009-08-19 21:49:45.500 231 12778.60 116.47 55089.75 88888.00 2009-08-19 21:49:45.625 231 12778.60 116.50 55089.70 88888.00 2009-08-19 21:49:45.750 231 12778.62 116.45 55089.70 88888.00 2009-08-19 21:49:45.875 231 12778.65 116.53 55089.72 88888.00 2009-08-19 21:49:46.000 231 12778.65 116.55 55089.72 88888.00 2009-08-19 21:49:46.125 231 12778.65 116.53 55089.72 88888.00 2009-08-19 21:49:46.250 231 12778.55 116.45 55089.72 88888.00 2009-08-19 21:49:46.375 231 12778.52 116.47 55089.70 88888.00 2009-08-19 21:49:46.500 231 12778.52 116.47 55089.70 88888.00 2009-08-19 21:49:46.625 231 12778.58 116.45 55089.70 88888.00 2009-08-19 21:49:46.750 231 12778.67 116.47 55089.72 88888.00 2009-08-19 21:49:46.875 231 12778.75 116.55 55089.72 88888.00 2009-08-19 21:49:47.000 231 12778.70 116.55 55089.72 88888.00 2009-08-19 21:49:47.125 231 12778.65 116.55 55089.72 88888.00 2009-08-19 21:49:47.250 231 12778.58 116.47 55089.72 88888.00 2009-08-19 21:49:47.375 231 12778.58 116.45 55089.72 88888.00 2009-08-19 21:49:47.500 231 12778.62 116.53 55089.72 88888.00 2009-08-19 21:49:47.625 231 12778.65 116.47 55089.70 88888.00 2009-08-19 21:49:47.750 231 12778.65 116.53 55089.75 88888.00 2009-08-19 21:49:47.875 231 12778.70 116.62 55089.80 88888.00 2009-08-19 21:49:48.000 231 12778.70 116.58 55089.78 88888.00 2009-08-19 21:49:48.125 231 12778.70 116.53 55089.75 88888.00 2009-08-19 21:49:48.250 231 12778.67 116.53 55089.72 88888.00 2009-08-19 21:49:48.375 231 12778.70 116.47 55089.72 88888.00 2009-08-19 21:49:48.500 231 12778.70 116.53 55089.75 88888.00 2009-08-19 21:49:48.625 231 12778.67 116.50 55089.72 88888.00 2009-08-19 21:49:48.750 231 12778.65 116.47 55089.72 88888.00 2009-08-19 21:49:48.875 231 12778.67 116.53 55089.75 88888.00 2009-08-19 21:49:49.000 231 12778.65 116.58 55089.75 88888.00 2009-08-19 21:49:49.125 231 12778.67 116.58 55089.78 88888.00 2009-08-19 21:49:49.250 231 12778.70 116.53 55089.75 88888.00 2009-08-19 21:49:49.375 231 12778.70 116.58 55089.75 88888.00 2009-08-19 21:49:49.500 231 12778.60 116.53 55089.75 88888.00 2009-08-19 21:49:49.625 231 12778.52 116.45 55089.72 88888.00 2009-08-19 21:49:49.750 231 12778.52 116.50 55089.72 88888.00 2009-08-19 21:49:49.875 231 12778.60 116.53 55089.75 88888.00 2009-08-19 21:49:50.000 231 12778.65 116.55 55089.75 88888.00 2009-08-19 21:49:50.125 231 12778.62 116.53 55089.72 88888.00 2009-08-19 21:49:50.250 231 12778.62 116.58 55089.80 88888.00 2009-08-19 21:49:50.375 231 12778.75 116.62 55089.82 88888.00 2009-08-19 21:49:50.500 231 12778.75 116.58 55089.78 88888.00 2009-08-19 21:49:50.625 231 12778.75 116.53 55089.80 88888.00 2009-08-19 21:49:50.750 231 12778.75 116.53 55089.78 88888.00 2009-08-19 21:49:50.875 231 12778.75 116.58 55089.78 88888.00 2009-08-19 21:49:51.000 231 12778.77 116.58 55089.72 88888.00 2009-08-19 21:49:51.125 231 12778.75 116.60 55089.75 88888.00 2009-08-19 21:49:51.250 231 12778.70 116.58 55089.75 88888.00 2009-08-19 21:49:51.375 231 12778.73 116.60 55089.78 88888.00 2009-08-19 21:49:51.500 231 12778.73 116.62 55089.78 88888.00 2009-08-19 21:49:51.625 231 12778.65 116.55 55089.78 88888.00 2009-08-19 21:49:51.750 231 12778.62 116.45 55089.75 88888.00 2009-08-19 21:49:51.875 231 12778.65 116.50 55089.72 88888.00 2009-08-19 21:49:52.000 231 12778.65 116.47 55089.75 88888.00 2009-08-19 21:49:52.125 231 12778.67 116.42 55089.75 88888.00 2009-08-19 21:49:52.250 231 12778.77 116.42 55089.75 88888.00 2009-08-19 21:49:52.375 231 12778.83 116.47 55089.78 88888.00 2009-08-19 21:49:52.500 231 12778.80 116.50 55089.78 88888.00 2009-08-19 21:49:52.625 231 12778.73 116.50 55089.78 88888.00 2009-08-19 21:49:52.750 231 12778.70 116.50 55089.72 88888.00 2009-08-19 21:49:52.875 231 12778.70 116.53 55089.72 88888.00 2009-08-19 21:49:53.000 231 12778.75 116.45 55089.75 88888.00 2009-08-19 21:49:53.125 231 12778.75 116.45 55089.75 88888.00 2009-08-19 21:49:53.250 231 12778.67 116.47 55089.78 88888.00 2009-08-19 21:49:53.375 231 12778.73 116.45 55089.78 88888.00 2009-08-19 21:49:53.500 231 12778.73 116.47 55089.78 88888.00 2009-08-19 21:49:53.625 231 12778.77 116.50 55089.75 88888.00 2009-08-19 21:49:53.750 231 12778.75 116.55 55089.78 88888.00 2009-08-19 21:49:53.875 231 12778.75 116.53 55089.78 88888.00 2009-08-19 21:49:54.000 231 12778.83 116.58 55089.80 88888.00 2009-08-19 21:49:54.125 231 12778.83 116.58 55089.85 88888.00 2009-08-19 21:49:54.250 231 12778.67 116.47 55089.80 88888.00 2009-08-19 21:49:54.375 231 12778.55 116.42 55089.80 88888.00 2009-08-19 21:49:54.500 231 12778.58 116.45 55089.78 88888.00 2009-08-19 21:49:54.625 231 12778.73 116.53 55089.80 88888.00 2009-08-19 21:49:54.750 231 12778.73 116.58 55089.80 88888.00 2009-08-19 21:49:54.875 231 12778.62 116.50 55089.80 88888.00 2009-08-19 21:49:55.000 231 12778.67 116.50 55089.78 88888.00 2009-08-19 21:49:55.125 231 12778.70 116.50 55089.80 88888.00 2009-08-19 21:49:55.250 231 12778.65 116.47 55089.80 88888.00 2009-08-19 21:49:55.375 231 12778.62 116.53 55089.80 88888.00 2009-08-19 21:49:55.500 231 12778.62 116.47 55089.75 88888.00 2009-08-19 21:49:55.625 231 12778.65 116.42 55089.75 88888.00 2009-08-19 21:49:55.750 231 12778.75 116.42 55089.78 88888.00 2009-08-19 21:49:55.875 231 12778.77 116.50 55089.82 88888.00 2009-08-19 21:49:56.000 231 12778.77 116.42 55089.78 88888.00 2009-08-19 21:49:56.125 231 12778.83 116.42 55089.78 88888.00 2009-08-19 21:49:56.250 231 12778.75 116.47 55089.78 88888.00 2009-08-19 21:49:56.375 231 12778.75 116.45 55089.80 88888.00 2009-08-19 21:49:56.500 231 12778.67 116.38 55089.78 88888.00 2009-08-19 21:49:56.625 231 12778.67 116.40 55089.78 88888.00 2009-08-19 21:49:56.750 231 12778.73 116.47 55089.80 88888.00 2009-08-19 21:49:56.875 231 12778.73 116.53 55089.80 88888.00 2009-08-19 21:49:57.000 231 12778.67 116.50 55089.82 88888.00 2009-08-19 21:49:57.125 231 12778.67 116.55 55089.85 88888.00 2009-08-19 21:49:57.250 231 12778.62 116.47 55089.82 88888.00 2009-08-19 21:49:57.375 231 12778.70 116.50 55089.82 88888.00 2009-08-19 21:49:57.500 231 12778.73 116.50 55089.82 88888.00 2009-08-19 21:49:57.625 231 12778.75 116.45 55089.80 88888.00 2009-08-19 21:49:57.750 231 12778.73 116.45 55089.78 88888.00 2009-08-19 21:49:57.875 231 12778.70 116.42 55089.80 88888.00 2009-08-19 21:49:58.000 231 12778.73 116.50 55089.82 88888.00 2009-08-19 21:49:58.125 231 12778.73 116.58 55089.85 88888.00 2009-08-19 21:49:58.250 231 12778.65 116.53 55089.85 88888.00 2009-08-19 21:49:58.375 231 12778.65 116.53 55089.82 88888.00 2009-08-19 21:49:58.500 231 12778.65 116.47 55089.85 88888.00 2009-08-19 21:49:58.625 231 12778.65 116.47 55089.85 88888.00 2009-08-19 21:49:58.750 231 12778.67 116.45 55089.85 88888.00 2009-08-19 21:49:58.875 231 12778.62 116.42 55089.82 88888.00 2009-08-19 21:49:59.000 231 12778.60 116.45 55089.82 88888.00 2009-08-19 21:49:59.125 231 12778.67 116.47 55089.82 88888.00 2009-08-19 21:49:59.250 231 12778.77 116.55 55089.85 88888.00 2009-08-19 21:49:59.375 231 12778.83 116.60 55089.85 88888.00 2009-08-19 21:49:59.500 231 12778.73 116.60 55089.85 88888.00 2009-08-19 21:49:59.625 231 12778.67 116.55 55089.85 88888.00 2009-08-19 21:49:59.750 231 12778.70 116.53 55089.80 88888.00 2009-08-19 21:49:59.875 231 12778.67 116.53 55089.80 88888.00 2009-08-19 21:50:00.000 231 12778.75 116.58 55089.82 88888.00 2009-08-19 21:50:00.125 231 12778.70 116.53 55089.82 88888.00 2009-08-19 21:50:00.250 231 12778.60 116.50 55089.85 88888.00 2009-08-19 21:50:00.375 231 12778.60 116.55 55089.85 88888.00 2009-08-19 21:50:00.500 231 12778.62 116.53 55089.82 88888.00 2009-08-19 21:50:00.625 231 12778.70 116.50 55089.85 88888.00 2009-08-19 21:50:00.750 231 12778.77 116.53 55089.85 88888.00 2009-08-19 21:50:00.875 231 12778.77 116.58 55089.88 88888.00 2009-08-19 21:50:01.000 231 12778.77 116.62 55089.88 88888.00 2009-08-19 21:50:01.125 231 12778.75 116.60 55089.85 88888.00 2009-08-19 21:50:01.250 231 12778.67 116.58 55089.85 88888.00 2009-08-19 21:50:01.375 231 12778.62 116.58 55089.85 88888.00 2009-08-19 21:50:01.500 231 12778.60 116.55 55089.88 88888.00 2009-08-19 21:50:01.625 231 12778.67 116.60 55089.90 88888.00 2009-08-19 21:50:01.750 231 12778.73 116.58 55089.88 88888.00 2009-08-19 21:50:01.875 231 12778.73 116.58 55089.82 88888.00 2009-08-19 21:50:02.000 231 12778.73 116.58 55089.85 88888.00 2009-08-19 21:50:02.125 231 12778.77 116.58 55089.88 88888.00 2009-08-19 21:50:02.250 231 12778.70 116.55 55089.85 88888.00 2009-08-19 21:50:02.375 231 12778.70 116.62 55089.85 88888.00 2009-08-19 21:50:02.500 231 12778.65 116.60 55089.88 88888.00 2009-08-19 21:50:02.625 231 12778.60 116.55 55089.85 88888.00 2009-08-19 21:50:02.750 231 12778.62 116.58 55089.85 88888.00 2009-08-19 21:50:02.875 231 12778.65 116.60 55089.85 88888.00 2009-08-19 21:50:03.000 231 12778.65 116.62 55089.82 88888.00 2009-08-19 21:50:03.125 231 12778.67 116.60 55089.88 88888.00 2009-08-19 21:50:03.250 231 12778.67 116.70 55089.90 88888.00 2009-08-19 21:50:03.375 231 12778.67 116.70 55089.90 88888.00 2009-08-19 21:50:03.500 231 12778.60 116.62 55089.88 88888.00 2009-08-19 21:50:03.625 231 12778.62 116.62 55089.85 88888.00 2009-08-19 21:50:03.750 231 12778.62 116.67 55089.88 88888.00 2009-08-19 21:50:03.875 231 12778.62 116.75 55089.88 88888.00 2009-08-19 21:50:04.000 231 12778.55 116.67 55089.85 88888.00 2009-08-19 21:50:04.125 231 12778.52 116.60 55089.85 88888.00 2009-08-19 21:50:04.250 231 12778.55 116.60 55089.88 88888.00 2009-08-19 21:50:04.375 231 12778.55 116.60 55089.85 88888.00 2009-08-19 21:50:04.500 231 12778.60 116.62 55089.88 88888.00 2009-08-19 21:50:04.625 231 12778.67 116.70 55089.88 88888.00 2009-08-19 21:50:04.750 231 12778.62 116.67 55089.88 88888.00 2009-08-19 21:50:04.875 231 12778.55 116.65 55089.88 88888.00 2009-08-19 21:50:05.000 231 12778.62 116.70 55089.90 88888.00 2009-08-19 21:50:05.125 231 12778.67 116.70 55089.90 88888.00 2009-08-19 21:50:05.250 231 12778.62 116.70 55089.93 88888.00 2009-08-19 21:50:05.375 231 12778.60 116.72 55089.93 88888.00 2009-08-19 21:50:05.500 231 12778.62 116.67 55089.90 88888.00 2009-08-19 21:50:05.625 231 12778.60 116.65 55089.88 88888.00 2009-08-19 21:50:05.750 231 12778.55 116.65 55089.88 88888.00 2009-08-19 21:50:05.875 231 12778.48 116.65 55089.85 88888.00 2009-08-19 21:50:06.000 231 12778.45 116.67 55089.88 88888.00 2009-08-19 21:50:06.125 231 12778.42 116.67 55089.88 88888.00 2009-08-19 21:50:06.250 231 12778.42 116.62 55089.85 88888.00 2009-08-19 21:50:06.375 231 12778.55 116.70 55089.90 88888.00 2009-08-19 21:50:06.500 231 12778.55 116.78 55089.90 88888.00 2009-08-19 21:50:06.625 231 12778.50 116.72 55089.93 88888.00 2009-08-19 21:50:06.750 231 12778.50 116.72 55089.93 88888.00 2009-08-19 21:50:06.875 231 12778.50 116.70 55089.90 88888.00 2009-08-19 21:50:07.000 231 12778.55 116.75 55089.90 88888.00 2009-08-19 21:50:07.125 231 12778.60 116.72 55089.88 88888.00 2009-08-19 21:50:07.250 231 12778.52 116.72 55089.90 88888.00 2009-08-19 21:50:07.375 231 12778.55 116.72 55089.90 88888.00 2009-08-19 21:50:07.500 231 12778.55 116.75 55089.88 88888.00 2009-08-19 21:50:07.625 231 12778.48 116.78 55089.90 88888.00 2009-08-19 21:50:07.750 231 12778.45 116.72 55089.90 88888.00 2009-08-19 21:50:07.875 231 12778.48 116.70 55089.93 88888.00 2009-08-19 21:50:08.000 231 12778.55 116.67 55089.88 88888.00 2009-08-19 21:50:08.125 231 12778.70 116.72 55089.90 88888.00 2009-08-19 21:50:08.250 231 12778.65 116.78 55089.93 88888.00 2009-08-19 21:50:08.375 231 12778.60 116.78 55089.93 88888.00 2009-08-19 21:50:08.500 231 12778.62 116.72 55089.90 88888.00 2009-08-19 21:50:08.625 231 12778.60 116.67 55089.90 88888.00 2009-08-19 21:50:08.750 231 12778.58 116.62 55089.85 88888.00 2009-08-19 21:50:08.875 231 12778.58 116.65 55089.85 88888.00 2009-08-19 21:50:09.000 231 12778.58 116.65 55089.85 88888.00 2009-08-19 21:50:09.125 231 12778.50 116.67 55089.90 88888.00 2009-08-19 21:50:09.250 231 12778.50 116.67 55089.88 88888.00 2009-08-19 21:50:09.375 231 12778.60 116.70 55089.88 88888.00 2009-08-19 21:50:09.500 231 12778.58 116.70 55089.88 88888.00 2009-08-19 21:50:09.625 231 12778.60 116.67 55089.82 88888.00 2009-08-19 21:50:09.750 231 12778.60 116.60 55089.85 88888.00 2009-08-19 21:50:09.875 231 12778.60 116.60 55089.88 88888.00 2009-08-19 21:50:10.000 231 12778.70 116.67 55089.90 88888.00 2009-08-19 21:50:10.125 231 12778.73 116.72 55089.90 88888.00 2009-08-19 21:50:10.250 231 12778.70 116.72 55089.88 88888.00 2009-08-19 21:50:10.375 231 12778.65 116.65 55089.88 88888.00 2009-08-19 21:50:10.500 231 12778.58 116.58 55089.88 88888.00 2009-08-19 21:50:10.625 231 12778.60 116.62 55089.88 88888.00 2009-08-19 21:50:10.750 231 12778.60 116.62 55089.90 88888.00 2009-08-19 21:50:10.875 231 12778.73 116.70 55089.93 88888.00 2009-08-19 21:50:11.000 231 12778.75 116.67 55089.93 88888.00 2009-08-19 21:50:11.125 231 12778.70 116.62 55089.90 88888.00 2009-08-19 21:50:11.250 231 12778.67 116.62 55089.90 88888.00 2009-08-19 21:50:11.375 231 12778.65 116.67 55089.93 88888.00 2009-08-19 21:50:11.500 231 12778.65 116.70 55089.90 88888.00 2009-08-19 21:50:11.625 231 12778.65 116.67 55089.90 88888.00 2009-08-19 21:50:11.750 231 12778.65 116.67 55089.90 88888.00 2009-08-19 21:50:11.875 231 12778.62 116.70 55089.93 88888.00 2009-08-19 21:50:12.000 231 12778.60 116.72 55089.93 88888.00 2009-08-19 21:50:12.125 231 12778.65 116.70 55089.90 88888.00 2009-08-19 21:50:12.250 231 12778.62 116.65 55089.90 88888.00 2009-08-19 21:50:12.375 231 12778.67 116.65 55089.88 88888.00 2009-08-19 21:50:12.500 231 12778.75 116.65 55089.90 88888.00 2009-08-19 21:50:12.625 231 12778.77 116.72 55089.90 88888.00 2009-08-19 21:50:12.750 231 12778.67 116.67 55089.90 88888.00 2009-08-19 21:50:12.875 231 12778.67 116.62 55089.88 88888.00 2009-08-19 21:50:13.000 231 12778.83 116.70 55089.93 88888.00 2009-08-19 21:50:13.125 231 12778.83 116.67 55089.90 88888.00 2009-08-19 21:50:13.250 231 12778.70 116.62 55089.90 88888.00 2009-08-19 21:50:13.375 231 12778.73 116.65 55089.93 88888.00 2009-08-19 21:50:13.500 231 12778.73 116.60 55089.88 88888.00 2009-08-19 21:50:13.625 231 12778.67 116.55 55089.88 88888.00 2009-08-19 21:50:13.750 231 12778.70 116.58 55089.85 88888.00 2009-08-19 21:50:13.875 231 12778.85 116.62 55089.93 88888.00 2009-08-19 21:50:14.000 231 12778.85 116.62 55089.93 88888.00 2009-08-19 21:50:14.125 231 12778.85 116.60 55089.90 88888.00 2009-08-19 21:50:14.250 231 12778.83 116.58 55089.90 88888.00 2009-08-19 21:50:14.375 231 12778.77 116.58 55089.93 88888.00 2009-08-19 21:50:14.500 231 12778.65 116.55 55089.93 88888.00 2009-08-19 21:50:14.625 231 12778.65 116.62 55089.95 88888.00 2009-08-19 21:50:14.750 231 12778.65 116.65 55089.95 88888.00 2009-08-19 21:50:14.875 231 12778.73 116.67 55089.95 88888.00 2009-08-19 21:50:15.000 231 12778.67 116.60 55089.93 88888.00 2009-08-19 21:50:15.125 231 12778.62 116.58 55089.95 88888.00 2009-08-19 21:50:15.250 231 12778.75 116.60 55089.95 88888.00 2009-08-19 21:50:15.375 231 12778.88 116.55 55089.90 88888.00 2009-08-19 21:50:15.500 231 12778.80 116.55 55089.90 88888.00 2009-08-19 21:50:15.625 231 12778.75 116.58 55089.93 88888.00 2009-08-19 21:50:15.750 231 12778.75 116.65 55089.97 88888.00 2009-08-19 21:50:15.875 231 12778.77 116.58 55089.97 88888.00 2009-08-19 21:50:16.000 231 12778.83 116.55 55089.95 88888.00 2009-08-19 21:50:16.125 231 12778.90 116.58 55089.97 88888.00 2009-08-19 21:50:16.250 231 12778.80 116.53 55089.95 88888.00 2009-08-19 21:50:16.375 231 12778.80 116.47 55089.93 88888.00 2009-08-19 21:50:16.500 231 12778.83 116.47 55089.93 88888.00 2009-08-19 21:50:16.625 231 12778.83 116.60 55089.95 88888.00 2009-08-19 21:50:16.750 231 12778.73 116.55 55089.93 88888.00 2009-08-19 21:50:16.875 231 12778.73 116.47 55089.93 88888.00 2009-08-19 21:50:17.000 231 12778.77 116.50 55089.90 88888.00 2009-08-19 21:50:17.125 231 12778.75 116.47 55089.93 88888.00 2009-08-19 21:50:17.250 231 12778.62 116.45 55089.95 88888.00 2009-08-19 21:50:17.375 231 12778.62 116.53 55089.93 88888.00 2009-08-19 21:50:17.500 231 12778.67 116.47 55089.93 88888.00 2009-08-19 21:50:17.625 231 12778.62 116.42 55089.93 88888.00 2009-08-19 21:50:17.750 231 12778.67 116.47 55089.93 88888.00 2009-08-19 21:50:17.875 231 12778.67 116.53 55089.95 88888.00 2009-08-19 21:50:18.000 231 12778.73 116.50 55089.95 88888.00 2009-08-19 21:50:18.125 231 12778.80 116.47 55089.95 88888.00 2009-08-19 21:50:18.250 231 12778.80 116.47 55089.93 88888.00 2009-08-19 21:50:18.375 231 12778.88 116.50 55089.93 88888.00 2009-08-19 21:50:18.500 231 12778.83 116.50 55089.95 88888.00 2009-08-19 21:50:18.625 231 12778.70 116.50 55090.00 88888.00 2009-08-19 21:50:18.750 231 12778.67 116.47 55089.97 88888.00 2009-08-19 21:50:18.875 231 12778.70 116.47 55089.97 88888.00 2009-08-19 21:50:19.000 231 12778.77 116.47 55089.97 88888.00 2009-08-19 21:50:19.125 231 12778.80 116.50 55090.00 88888.00 2009-08-19 21:50:19.250 231 12778.80 116.50 55090.00 88888.00 2009-08-19 21:50:19.375 231 12778.77 116.45 55089.97 88888.00 2009-08-19 21:50:19.500 231 12778.73 116.42 55089.97 88888.00 2009-08-19 21:50:19.625 231 12778.70 116.45 55089.95 88888.00 2009-08-19 21:50:19.750 231 12778.75 116.47 55089.97 88888.00 2009-08-19 21:50:19.875 231 12778.85 116.50 55089.97 88888.00 2009-08-19 21:50:20.000 231 12778.83 116.53 55090.00 88888.00 2009-08-19 21:50:20.125 231 12778.85 116.58 55090.00 88888.00 2009-08-19 21:50:20.250 231 12778.80 116.50 55089.93 88888.00 2009-08-19 21:50:20.375 231 12778.80 116.47 55089.95 88888.00 2009-08-19 21:50:20.500 231 12778.80 116.50 55089.95 88888.00 2009-08-19 21:50:20.625 231 12778.80 116.55 55089.97 88888.00 2009-08-19 21:50:20.750 231 12778.90 116.58 55089.97 88888.00 2009-08-19 21:50:20.875 231 12778.92 116.58 55089.95 88888.00 2009-08-19 21:50:21.000 231 12778.83 116.55 55089.93 88888.00 2009-08-19 21:50:21.125 231 12778.80 116.47 55089.95 88888.00 2009-08-19 21:50:21.250 231 12778.83 116.47 55089.95 88888.00 2009-08-19 21:50:21.375 231 12778.85 116.53 55089.93 88888.00 2009-08-19 21:50:21.500 231 12778.90 116.60 55090.00 88888.00 2009-08-19 21:50:21.625 231 12778.90 116.55 55089.97 88888.00 2009-08-19 21:50:21.750 231 12778.92 116.53 55089.97 88888.00 2009-08-19 21:50:21.875 231 12778.88 116.55 55089.97 88888.00 2009-08-19 21:50:22.000 231 12778.83 116.55 55089.97 88888.00 2009-08-19 21:50:22.125 231 12778.85 116.50 55089.95 88888.00 2009-08-19 21:50:22.250 231 12778.77 116.45 55089.90 88888.00 2009-08-19 21:50:22.375 231 12778.75 116.47 55089.93 88888.00 2009-08-19 21:50:22.500 231 12778.77 116.53 55089.97 88888.00 2009-08-19 21:50:22.625 231 12778.85 116.55 55090.00 88888.00 2009-08-19 21:50:22.750 231 12778.85 116.53 55089.95 88888.00 2009-08-19 21:50:22.875 231 12778.80 116.47 55089.93 88888.00 2009-08-19 21:50:23.000 231 12778.77 116.53 55089.95 88888.00 2009-08-19 21:50:23.125 231 12778.77 116.60 55090.00 88888.00 2009-08-19 21:50:23.250 231 12778.80 116.55 55090.00 88888.00 2009-08-19 21:50:23.375 231 12778.77 116.53 55089.97 88888.00 2009-08-19 21:50:23.500 231 12778.75 116.58 55090.00 88888.00 2009-08-19 21:50:23.625 231 12778.77 116.58 55089.95 88888.00 2009-08-19 21:50:23.750 231 12778.75 116.62 55089.95 88888.00 2009-08-19 21:50:23.875 231 12778.77 116.62 55089.97 88888.00 2009-08-19 21:50:24.000 231 12778.77 116.62 55089.97 88888.00 2009-08-19 21:50:24.125 231 12778.77 116.60 55089.95 88888.00 2009-08-19 21:50:24.250 231 12778.80 116.67 55090.00 88888.00 2009-08-19 21:50:24.375 231 12778.80 116.67 55089.95 88888.00 2009-08-19 21:50:24.500 231 12778.73 116.60 55089.93 88888.00 2009-08-19 21:50:24.625 231 12778.70 116.55 55089.90 88888.00 2009-08-19 21:50:24.750 231 12778.73 116.60 55089.95 88888.00 2009-08-19 21:50:24.875 231 12778.80 116.67 55089.97 88888.00 2009-08-19 21:50:25.000 231 12778.80 116.70 55089.97 88888.00 2009-08-19 21:50:25.125 231 12778.83 116.72 55090.03 88888.00 2009-08-19 21:50:25.250 231 12778.77 116.60 55090.00 88888.00 2009-08-19 21:50:25.375 231 12778.75 116.55 55089.97 88888.00 2009-08-19 21:50:25.500 231 12778.75 116.60 55089.95 88888.00 2009-08-19 21:50:25.625 231 12778.75 116.67 55089.95 88888.00 2009-08-19 21:50:25.750 231 12778.75 116.65 55089.97 88888.00 2009-08-19 21:50:25.875 231 12778.75 116.67 55090.00 88888.00 2009-08-19 21:50:26.000 231 12778.85 116.65 55089.97 88888.00 2009-08-19 21:50:26.125 231 12778.92 116.65 55089.97 88888.00 2009-08-19 21:50:26.250 231 12778.88 116.60 55089.95 88888.00 2009-08-19 21:50:26.375 231 12778.92 116.62 55089.97 88888.00 2009-08-19 21:50:26.500 231 12778.98 116.75 55090.03 88888.00 2009-08-19 21:50:26.625 231 12778.95 116.72 55090.03 88888.00 2009-08-19 21:50:26.750 231 12778.90 116.67 55090.03 88888.00 2009-08-19 21:50:26.875 231 12778.85 116.67 55090.00 88888.00 2009-08-19 21:50:27.000 231 12778.90 116.70 55090.03 88888.00 2009-08-19 21:50:27.125 231 12778.95 116.75 55090.03 88888.00 2009-08-19 21:50:27.250 231 12778.92 116.72 55090.05 88888.00 2009-08-19 21:50:27.375 231 12778.92 116.72 55090.03 88888.00 2009-08-19 21:50:27.500 231 12778.95 116.75 55090.03 88888.00 2009-08-19 21:50:27.625 231 12778.95 116.83 55090.05 88888.00 2009-08-19 21:50:27.750 231 12778.90 116.78 55090.03 88888.00 2009-08-19 21:50:27.875 231 12778.88 116.78 55090.05 88888.00 2009-08-19 21:50:28.000 231 12778.88 116.75 55090.00 88888.00 2009-08-19 21:50:28.125 231 12778.88 116.72 55090.03 88888.00 2009-08-19 21:50:28.250 231 12778.85 116.72 55090.03 88888.00 2009-08-19 21:50:28.375 231 12778.90 116.78 55090.03 88888.00 2009-08-19 21:50:28.500 231 12778.90 116.80 55090.05 88888.00 2009-08-19 21:50:28.625 231 12778.88 116.78 55090.07 88888.00 2009-08-19 21:50:28.750 231 12778.90 116.72 55090.07 88888.00 2009-08-19 21:50:28.875 231 12778.85 116.67 55090.00 88888.00 2009-08-19 21:50:29.000 231 12778.92 116.72 55090.00 88888.00 2009-08-19 21:50:29.125 231 12779.00 116.75 55090.00 88888.00 2009-08-19 21:50:29.250 231 12778.95 116.75 55090.05 88888.00 2009-08-19 21:50:29.375 231 12778.90 116.72 55090.03 88888.00 2009-08-19 21:50:29.500 231 12778.88 116.72 55090.05 88888.00 2009-08-19 21:50:29.625 231 12778.95 116.75 55090.03 88888.00 2009-08-19 21:50:29.750 231 12778.95 116.67 55090.03 88888.00 2009-08-19 21:50:29.875 231 12778.90 116.70 55090.00 88888.00 2009-08-19 21:50:30.000 231 12778.92 116.75 55090.05 88888.00 2009-08-19 21:50:30.125 231 12778.95 116.72 55090.03 88888.00 2009-08-19 21:50:30.250 231 12778.92 116.72 55090.03 88888.00 2009-08-19 21:50:30.375 231 12778.90 116.78 55090.03 88888.00 2009-08-19 21:50:30.500 231 12778.80 116.72 55090.00 88888.00 2009-08-19 21:50:30.625 231 12778.77 116.70 55090.03 88888.00 2009-08-19 21:50:30.750 231 12778.80 116.78 55090.05 88888.00 2009-08-19 21:50:30.875 231 12778.80 116.78 55090.05 88888.00 2009-08-19 21:50:31.000 231 12778.67 116.72 55089.97 88888.00 2009-08-19 21:50:31.125 231 12778.65 116.67 55089.97 88888.00 2009-08-19 21:50:31.250 231 12778.75 116.67 55090.03 88888.00 2009-08-19 21:50:31.375 231 12778.85 116.75 55090.03 88888.00 2009-08-19 21:50:31.500 231 12778.92 116.78 55090.03 88888.00 2009-08-19 21:50:31.625 231 12778.90 116.75 55090.03 88888.00 2009-08-19 21:50:31.750 231 12778.90 116.72 55090.03 88888.00 2009-08-19 21:50:31.875 231 12778.90 116.70 55090.00 88888.00 2009-08-19 21:50:32.000 231 12778.88 116.72 55090.00 88888.00 2009-08-19 21:50:32.125 231 12778.90 116.78 55090.05 88888.00 2009-08-19 21:50:32.250 231 12778.98 116.78 55090.07 88888.00 2009-08-19 21:50:32.375 231 12779.00 116.78 55090.05 88888.00 2009-08-19 21:50:32.500 231 12778.98 116.75 55090.03 88888.00 2009-08-19 21:50:32.625 231 12778.90 116.70 55090.00 88888.00 2009-08-19 21:50:32.750 231 12778.88 116.65 55089.97 88888.00 2009-08-19 21:50:32.875 231 12778.83 116.65 55089.97 88888.00 2009-08-19 21:50:33.000 231 12778.77 116.65 55089.97 88888.00 2009-08-19 21:50:33.125 231 12778.88 116.72 55090.00 88888.00 2009-08-19 21:50:33.250 231 12778.88 116.70 55090.03 88888.00 2009-08-19 21:50:33.375 231 12778.90 116.67 55090.00 88888.00 2009-08-19 21:50:33.500 231 12778.90 116.72 55090.03 88888.00 2009-08-19 21:50:33.625 231 12778.98 116.78 55090.03 88888.00 2009-08-19 21:50:33.750 231 12778.98 116.75 55090.03 88888.00 2009-08-19 21:50:33.875 231 12778.98 116.72 55090.03 88888.00 2009-08-19 21:50:34.000 231 12779.05 116.78 55090.05 88888.00 2009-08-19 21:50:34.125 231 12779.05 116.78 55090.05 88888.00 2009-08-19 21:50:34.250 231 12778.90 116.72 55090.05 88888.00 2009-08-19 21:50:34.375 231 12778.92 116.75 55090.10 88888.00 2009-08-19 21:50:34.500 231 12778.95 116.72 55090.05 88888.00 2009-08-19 21:50:34.625 231 12778.92 116.67 55090.03 88888.00 2009-08-19 21:50:34.750 231 12778.85 116.67 55090.03 88888.00 2009-08-19 21:50:34.875 231 12778.85 116.70 55090.05 88888.00 2009-08-19 21:50:35.000 231 12778.85 116.67 55090.00 88888.00 2009-08-19 21:50:35.125 231 12778.88 116.67 55090.00 88888.00 2009-08-19 21:50:35.250 231 12778.83 116.67 55090.03 88888.00 2009-08-19 21:50:35.375 231 12778.77 116.67 55090.03 88888.00 2009-08-19 21:50:35.500 231 12778.80 116.67 55090.05 88888.00 2009-08-19 21:50:35.625 231 12778.90 116.72 55090.07 88888.00 2009-08-19 21:50:35.750 231 12778.98 116.70 55090.05 88888.00 2009-08-19 21:50:35.875 231 12778.90 116.62 55090.03 88888.00 2009-08-19 21:50:36.000 231 12778.88 116.62 55090.03 88888.00 2009-08-19 21:50:36.125 231 12778.90 116.70 55090.07 88888.00 2009-08-19 21:50:36.250 231 12779.00 116.75 55090.07 88888.00 2009-08-19 21:50:36.375 231 12779.08 116.75 55090.07 88888.00 2009-08-19 21:50:36.500 231 12778.98 116.70 55090.05 88888.00 2009-08-19 21:50:36.625 231 12778.95 116.65 55090.03 88888.00 2009-08-19 21:50:36.750 231 12778.95 116.70 55090.05 88888.00 2009-08-19 21:50:36.875 231 12778.92 116.70 55090.05 88888.00 2009-08-19 21:50:37.000 231 12778.92 116.72 55090.03 88888.00 2009-08-19 21:50:37.125 231 12779.08 116.78 55090.07 88888.00 2009-08-19 21:50:37.250 231 12779.05 116.78 55090.07 88888.00 2009-08-19 21:50:37.375 231 12779.08 116.80 55090.05 88888.00 2009-08-19 21:50:37.500 231 12779.10 116.80 55090.05 88888.00 2009-08-19 21:50:37.625 231 12779.10 116.67 55090.03 88888.00 2009-08-19 21:50:37.750 231 12779.05 116.62 55090.03 88888.00 2009-08-19 21:50:37.875 231 12779.10 116.70 55090.03 88888.00 2009-08-19 21:50:38.000 231 12779.15 116.78 55090.03 88888.00 2009-08-19 21:50:38.125 231 12779.10 116.75 55090.05 88888.00 2009-08-19 21:50:38.250 231 12779.02 116.67 55090.05 88888.00 2009-08-19 21:50:38.375 231 12778.98 116.70 55090.05 88888.00 2009-08-19 21:50:38.500 231 12778.98 116.75 55090.05 88888.00 2009-08-19 21:50:38.625 231 12778.98 116.70 55090.00 88888.00 2009-08-19 21:50:38.750 231 12778.98 116.75 55090.03 88888.00 2009-08-19 21:50:38.875 231 12779.02 116.75 55090.05 88888.00 2009-08-19 21:50:39.000 231 12779.05 116.70 55090.03 88888.00 2009-08-19 21:50:39.125 231 12779.10 116.75 55090.05 88888.00 2009-08-19 21:50:39.250 231 12779.05 116.78 55090.05 88888.00 2009-08-19 21:50:39.375 231 12779.05 116.78 55090.03 88888.00 2009-08-19 21:50:39.500 231 12779.02 116.72 55090.00 88888.00 2009-08-19 21:50:39.625 231 12779.00 116.67 55090.03 88888.00 2009-08-19 21:50:39.750 231 12779.08 116.75 55090.03 88888.00 2009-08-19 21:50:39.875 231 12779.15 116.80 55090.05 88888.00 2009-08-19 21:50:40.000 231 12779.05 116.75 55090.03 88888.00 2009-08-19 21:50:40.125 231 12779.00 116.72 55090.03 88888.00 2009-08-19 21:50:40.250 231 12778.98 116.78 55090.03 88888.00 2009-08-19 21:50:40.375 231 12779.08 116.78 55090.05 88888.00 2009-08-19 21:50:40.500 231 12779.10 116.75 55090.03 88888.00 2009-08-19 21:50:40.625 231 12779.08 116.78 55090.07 88888.00 2009-08-19 21:50:40.750 231 12779.08 116.80 55090.05 88888.00 2009-08-19 21:50:40.875 231 12779.10 116.83 55090.07 88888.00 2009-08-19 21:50:41.000 231 12779.08 116.78 55090.03 88888.00 2009-08-19 21:50:41.125 231 12779.02 116.70 55090.03 88888.00 2009-08-19 21:50:41.250 231 12779.00 116.70 55090.00 88888.00 2009-08-19 21:50:41.375 231 12779.02 116.75 55090.00 88888.00 2009-08-19 21:50:41.500 231 12779.10 116.75 55090.05 88888.00 2009-08-19 21:50:41.625 231 12779.08 116.72 55090.03 88888.00 2009-08-19 21:50:41.750 231 12779.05 116.80 55090.03 88888.00 2009-08-19 21:50:41.875 231 12779.10 116.83 55090.03 88888.00 2009-08-19 21:50:42.000 231 12779.12 116.80 55090.00 88888.00 2009-08-19 21:50:42.125 231 12779.10 116.78 55090.00 88888.00 2009-08-19 21:50:42.250 231 12779.08 116.78 55090.05 88888.00 2009-08-19 21:50:42.375 231 12779.15 116.83 55090.07 88888.00 2009-08-19 21:50:42.500 231 12779.12 116.83 55090.12 88888.00 2009-08-19 21:50:42.625 231 12779.05 116.80 55090.07 88888.00 2009-08-19 21:50:42.750 231 12779.10 116.78 55090.03 88888.00 2009-08-19 21:50:42.875 231 12779.10 116.80 55090.03 88888.00 2009-08-19 21:50:43.000 231 12779.15 116.88 55090.07 88888.00 2009-08-19 21:50:43.125 231 12779.10 116.83 55090.07 88888.00 2009-08-19 21:50:43.250 231 12779.02 116.83 55090.07 88888.00 2009-08-19 21:50:43.375 231 12778.98 116.83 55090.05 88888.00 2009-08-19 21:50:43.500 231 12779.00 116.83 55090.05 88888.00 2009-08-19 21:50:43.625 231 12778.98 116.80 55090.03 88888.00 2009-08-19 21:50:43.750 231 12778.98 116.78 55090.03 88888.00 2009-08-19 21:50:43.875 231 12778.98 116.78 55090.03 88888.00 2009-08-19 21:50:44.000 231 12779.05 116.85 55090.03 88888.00 2009-08-19 21:50:44.125 231 12779.08 116.92 55090.05 88888.00 2009-08-19 21:50:44.250 231 12779.05 116.85 55090.07 88888.00 2009-08-19 21:50:44.375 231 12779.08 116.83 55090.07 88888.00 2009-08-19 21:50:44.500 231 12779.00 116.80 55090.03 88888.00 2009-08-19 21:50:44.625 231 12779.00 116.83 55090.03 88888.00 2009-08-19 21:50:44.750 231 12779.00 116.90 55090.05 88888.00 2009-08-19 21:50:44.875 231 12779.00 116.90 55090.07 88888.00 2009-08-19 21:50:45.000 231 12779.02 116.92 55090.05 88888.00 2009-08-19 21:50:45.125 231 12779.10 116.92 55090.10 88888.00 2009-08-19 21:50:45.250 231 12779.12 116.88 55090.10 88888.00 2009-08-19 21:50:45.375 231 12779.12 116.88 55090.10 88888.00 2009-08-19 21:50:45.500 231 12779.05 116.90 55090.10 88888.00 2009-08-19 21:50:45.625 231 12779.02 116.88 55090.10 88888.00 2009-08-19 21:50:45.750 231 12779.00 116.88 55090.05 88888.00 2009-08-19 21:50:45.875 231 12778.98 116.85 55090.07 88888.00 2009-08-19 21:50:46.000 231 12779.00 116.88 55090.10 88888.00 2009-08-19 21:50:46.125 231 12779.00 116.88 55090.12 88888.00 2009-08-19 21:50:46.250 231 12779.00 116.88 55090.10 88888.00 2009-08-19 21:50:46.375 231 12779.02 116.83 55090.07 88888.00 2009-08-19 21:50:46.500 231 12779.00 116.83 55090.10 88888.00 2009-08-19 21:50:46.625 231 12779.08 116.90 55090.10 88888.00 2009-08-19 21:50:46.750 231 12779.08 116.92 55090.10 88888.00 2009-08-19 21:50:46.875 231 12778.98 116.90 55090.10 88888.00 2009-08-19 21:50:47.000 231 12779.00 116.85 55090.07 88888.00 2009-08-19 21:50:47.125 231 12779.02 116.85 55090.10 88888.00 2009-08-19 21:50:47.250 231 12778.95 116.85 55090.10 88888.00 2009-08-19 21:50:47.375 231 12779.00 116.90 55090.12 88888.00 2009-08-19 21:50:47.500 231 12779.02 116.92 55090.12 88888.00 2009-08-19 21:50:47.625 231 12778.98 116.90 55090.12 88888.00 2009-08-19 21:50:47.750 231 12779.02 116.83 55090.12 88888.00 2009-08-19 21:50:47.875 231 12779.00 116.83 55090.10 88888.00 2009-08-19 21:50:48.000 231 12778.92 116.88 55090.10 88888.00 2009-08-19 21:50:48.125 231 12778.90 116.92 55090.07 88888.00 2009-08-19 21:50:48.250 231 12778.90 116.85 55090.10 88888.00 2009-08-19 21:50:48.375 231 12779.00 116.83 55090.07 88888.00 2009-08-19 21:50:48.500 231 12779.15 116.85 55090.07 88888.00 2009-08-19 21:50:48.625 231 12779.20 116.88 55090.12 88888.00 2009-08-19 21:50:48.750 231 12779.15 116.83 55090.10 88888.00 2009-08-19 21:50:48.875 231 12779.10 116.80 55090.12 88888.00 2009-08-19 21:50:49.000 231 12779.02 116.78 55090.12 88888.00 2009-08-19 21:50:49.125 231 12778.92 116.78 55090.10 88888.00 2009-08-19 21:50:49.250 231 12778.88 116.80 55090.12 88888.00 2009-08-19 21:50:49.375 231 12778.90 116.78 55090.12 88888.00 2009-08-19 21:50:49.500 231 12778.88 116.75 55090.12 88888.00 2009-08-19 21:50:49.625 231 12778.95 116.78 55090.10 88888.00 2009-08-19 21:50:49.750 231 12779.00 116.83 55090.12 88888.00 2009-08-19 21:50:49.875 231 12779.00 116.85 55090.12 88888.00 2009-08-19 21:50:50.000 231 12779.00 116.78 55090.07 88888.00 2009-08-19 21:50:50.125 231 12779.02 116.78 55090.10 88888.00 2009-08-19 21:50:50.250 231 12779.00 116.80 55090.12 88888.00 2009-08-19 21:50:50.375 231 12779.05 116.80 55090.07 88888.00 2009-08-19 21:50:50.500 231 12778.98 116.80 55090.07 88888.00 2009-08-19 21:50:50.625 231 12779.00 116.85 55090.12 88888.00 2009-08-19 21:50:50.750 231 12779.05 116.83 55090.15 88888.00 2009-08-19 21:50:50.875 231 12779.02 116.80 55090.12 88888.00 2009-08-19 21:50:51.000 231 12779.05 116.75 55090.07 88888.00 2009-08-19 21:50:51.125 231 12779.00 116.75 55090.12 88888.00 2009-08-19 21:50:51.250 231 12778.92 116.75 55090.10 88888.00 2009-08-19 21:50:51.375 231 12778.98 116.75 55090.07 88888.00 2009-08-19 21:50:51.500 231 12779.00 116.75 55090.10 88888.00 2009-08-19 21:50:51.625 231 12778.98 116.75 55090.07 88888.00 2009-08-19 21:50:51.750 231 12778.98 116.72 55090.07 88888.00 2009-08-19 21:50:51.875 231 12778.92 116.75 55090.10 88888.00 2009-08-19 21:50:52.000 231 12778.88 116.75 55090.07 88888.00 2009-08-19 21:50:52.125 231 12778.95 116.75 55090.12 88888.00 2009-08-19 21:50:52.250 231 12779.02 116.75 55090.12 88888.00 2009-08-19 21:50:52.375 231 12778.98 116.70 55090.07 88888.00 2009-08-19 21:50:52.500 231 12778.95 116.65 55090.07 88888.00 2009-08-19 21:50:52.625 231 12778.95 116.67 55090.10 88888.00 2009-08-19 21:50:52.750 231 12779.02 116.80 55090.12 88888.00 2009-08-19 21:50:52.875 231 12779.08 116.85 55090.12 88888.00 2009-08-19 21:50:53.000 231 12779.02 116.75 55090.12 88888.00 2009-08-19 21:50:53.125 231 12778.98 116.65 55090.07 88888.00 2009-08-19 21:50:53.250 231 12778.92 116.70 55090.12 88888.00 2009-08-19 21:50:53.375 231 12779.00 116.75 55090.12 88888.00 2009-08-19 21:50:53.500 231 12779.02 116.75 55090.15 88888.00 2009-08-19 21:50:53.625 231 12779.08 116.70 55090.15 88888.00 2009-08-19 21:50:53.750 231 12779.08 116.62 55090.15 88888.00 2009-08-19 21:50:53.875 231 12779.10 116.65 55090.15 88888.00 2009-08-19 21:50:54.000 231 12779.20 116.75 55090.15 88888.00 2009-08-19 21:50:54.125 231 12779.20 116.70 55090.15 88888.00 2009-08-19 21:50:54.250 231 12779.12 116.67 55090.15 88888.00 2009-08-19 21:50:54.375 231 12779.05 116.70 55090.15 88888.00 2009-08-19 21:50:54.500 231 12778.98 116.70 55090.15 88888.00 2009-08-19 21:50:54.625 231 12778.95 116.75 55090.18 88888.00 2009-08-19 21:50:54.750 231 12778.90 116.72 55090.18 88888.00 2009-08-19 21:50:54.875 231 12778.90 116.62 55090.15 88888.00 2009-08-19 21:50:55.000 231 12778.92 116.67 55090.15 88888.00 2009-08-19 21:50:55.125 231 12779.00 116.72 55090.18 88888.00 2009-08-19 21:50:55.250 231 12779.10 116.80 55090.18 88888.00 2009-08-19 21:50:55.375 231 12779.12 116.75 55090.20 88888.00 2009-08-19 21:50:55.500 231 12779.02 116.75 55090.18 88888.00 2009-08-19 21:50:55.625 231 12779.00 116.72 55090.18 88888.00 2009-08-19 21:50:55.750 231 12779.02 116.72 55090.15 88888.00 2009-08-19 21:50:55.875 231 12779.02 116.70 55090.15 88888.00 2009-08-19 21:50:56.000 231 12779.00 116.65 55090.15 88888.00 2009-08-19 21:50:56.125 231 12779.02 116.65 55090.20 88888.00 2009-08-19 21:50:56.250 231 12779.08 116.62 55090.20 88888.00 2009-08-19 21:50:56.375 231 12779.08 116.70 55090.18 88888.00 2009-08-19 21:50:56.500 231 12779.00 116.78 55090.20 88888.00 2009-08-19 21:50:56.625 231 12778.92 116.78 55090.18 88888.00 2009-08-19 21:50:56.750 231 12778.92 116.72 55090.15 88888.00 2009-08-19 21:50:56.875 231 12779.00 116.72 55090.18 88888.00 2009-08-19 21:50:57.000 231 12779.02 116.72 55090.18 88888.00 2009-08-19 21:50:57.125 231 12778.98 116.72 55090.20 88888.00 2009-08-19 21:50:57.250 231 12778.90 116.70 55090.20 88888.00 2009-08-19 21:50:57.375 231 12778.90 116.70 55090.18 88888.00 2009-08-19 21:50:57.500 231 12778.88 116.75 55090.20 88888.00 2009-08-19 21:50:57.625 231 12778.88 116.72 55090.20 88888.00 2009-08-19 21:50:57.750 231 12778.85 116.67 55090.20 88888.00 2009-08-19 21:50:57.875 231 12778.90 116.72 55090.20 88888.00 2009-08-19 21:50:58.000 231 12778.90 116.75 55090.22 88888.00 2009-08-19 21:50:58.125 231 12778.85 116.70 55090.20 88888.00 2009-08-19 21:50:58.250 231 12778.80 116.67 55090.18 88888.00 2009-08-19 21:50:58.375 231 12778.80 116.70 55090.20 88888.00 2009-08-19 21:50:58.500 231 12778.73 116.62 55090.20 88888.00 2009-08-19 21:50:58.625 231 12778.70 116.65 55090.18 88888.00 2009-08-19 21:50:58.750 231 12778.88 116.75 55090.22 88888.00 2009-08-19 21:50:58.875 231 12778.92 116.80 55090.22 88888.00 2009-08-19 21:50:59.000 231 12778.88 116.70 55090.18 88888.00 2009-08-19 21:50:59.125 231 12778.80 116.65 55090.18 88888.00 2009-08-19 21:50:59.250 231 12778.73 116.65 55090.15 88888.00 2009-08-19 21:50:59.375 231 12778.75 116.72 55090.18 88888.00 2009-08-19 21:50:59.500 231 12778.73 116.78 55090.20 88888.00 2009-08-19 21:50:59.625 231 12778.83 116.78 55090.22 88888.00 2009-08-19 21:50:59.750 231 12778.83 116.75 55090.20 88888.00 2009-08-19 21:50:59.875 231 12778.80 116.67 55090.18 88888.00 2009-08-19 21:51:00.000 231 12778.80 116.67 55090.18 88888.00 2009-08-19 21:51:00.125 231 12778.77 116.70 55090.18 88888.00 2009-08-19 21:51:00.250 231 12778.75 116.67 55090.18 88888.00 2009-08-19 21:51:00.375 231 12778.73 116.70 55090.18 88888.00 2009-08-19 21:51:00.500 231 12778.80 116.75 55090.15 88888.00 2009-08-19 21:51:00.625 231 12778.80 116.75 55090.18 88888.00 2009-08-19 21:51:00.750 231 12778.80 116.80 55090.20 88888.00 2009-08-19 21:51:00.875 231 12778.83 116.80 55090.22 88888.00 2009-08-19 21:51:01.000 231 12778.75 116.75 55090.18 88888.00 2009-08-19 21:51:01.125 231 12778.73 116.70 55090.18 88888.00 2009-08-19 21:51:01.250 231 12778.65 116.65 55090.18 88888.00 2009-08-19 21:51:01.375 231 12778.67 116.70 55090.18 88888.00 2009-08-19 21:51:01.500 231 12778.73 116.78 55090.20 88888.00 2009-08-19 21:51:01.625 231 12778.77 116.83 55090.22 88888.00 2009-08-19 21:51:01.750 231 12778.75 116.78 55090.18 88888.00 2009-08-19 21:51:01.875 231 12778.73 116.72 55090.18 88888.00 2009-08-19 21:51:02.000 231 12778.73 116.78 55090.18 88888.00 2009-08-19 21:51:02.125 231 12778.65 116.72 55090.18 88888.00 2009-08-19 21:51:02.250 231 12778.65 116.70 55090.18 88888.00 2009-08-19 21:51:02.375 231 12778.73 116.75 55090.22 88888.00 2009-08-19 21:51:02.500 231 12778.73 116.78 55090.20 88888.00 2009-08-19 21:51:02.625 231 12778.75 116.78 55090.20 88888.00 2009-08-19 21:51:02.750 231 12778.70 116.78 55090.22 88888.00 2009-08-19 21:51:02.875 231 12778.75 116.85 55090.20 88888.00 2009-08-19 21:51:03.000 231 12778.73 116.85 55090.18 88888.00 2009-08-19 21:51:03.125 231 12778.73 116.83 55090.15 88888.00 2009-08-19 21:51:03.250 231 12778.77 116.78 55090.15 88888.00 2009-08-19 21:51:03.375 231 12778.75 116.78 55090.12 88888.00 2009-08-19 21:51:03.500 231 12778.70 116.75 55090.12 88888.00 2009-08-19 21:51:03.625 231 12778.62 116.70 55090.12 88888.00 2009-08-19 21:51:03.750 231 12778.62 116.75 55090.15 88888.00 2009-08-19 21:51:03.875 231 12778.67 116.80 55090.15 88888.00 2009-08-19 21:51:04.000 231 12778.75 116.78 55090.18 88888.00 2009-08-19 21:51:04.125 231 12778.70 116.78 55090.15 88888.00 2009-08-19 21:51:04.250 231 12778.75 116.80 55090.18 88888.00 2009-08-19 21:51:04.375 231 12778.77 116.80 55090.15 88888.00 2009-08-19 21:51:04.500 231 12778.62 116.72 55090.15 88888.00 2009-08-19 21:51:04.625 231 12778.58 116.65 55090.15 88888.00 2009-08-19 21:51:04.750 231 12778.60 116.62 55090.18 88888.00 2009-08-19 21:51:04.875 231 12778.67 116.70 55090.18 88888.00 2009-08-19 21:51:05.000 231 12778.73 116.80 55090.18 88888.00 2009-08-19 21:51:05.125 231 12778.67 116.85 55090.20 88888.00 2009-08-19 21:51:05.250 231 12778.60 116.85 55090.22 88888.00 2009-08-19 21:51:05.375 231 12778.55 116.80 55090.18 88888.00 2009-08-19 21:51:05.500 231 12778.52 116.75 55090.18 88888.00 2009-08-19 21:51:05.625 231 12778.55 116.75 55090.20 88888.00 2009-08-19 21:51:05.750 231 12778.55 116.75 55090.20 88888.00 2009-08-19 21:51:05.875 231 12778.52 116.75 55090.18 88888.00 2009-08-19 21:51:06.000 231 12778.52 116.75 55090.15 88888.00 2009-08-19 21:51:06.125 231 12778.55 116.70 55090.18 88888.00 2009-08-19 21:51:06.250 231 12778.55 116.72 55090.22 88888.00 2009-08-19 21:51:06.375 231 12778.58 116.78 55090.22 88888.00 2009-08-19 21:51:06.500 231 12778.55 116.83 55090.20 88888.00 2009-08-19 21:51:06.625 231 12778.50 116.78 55090.20 88888.00 2009-08-19 21:51:06.750 231 12778.48 116.70 55090.18 88888.00 2009-08-19 21:51:06.875 231 12778.52 116.67 55090.15 88888.00 2009-08-19 21:51:07.000 231 12778.65 116.72 55090.15 88888.00 2009-08-19 21:51:07.125 231 12778.65 116.78 55090.20 88888.00 2009-08-19 21:51:07.250 231 12778.50 116.75 55090.20 88888.00 2009-08-19 21:51:07.375 231 12778.45 116.72 55090.20 88888.00 2009-08-19 21:51:07.500 231 12778.48 116.70 55090.20 88888.00 2009-08-19 21:51:07.625 231 12778.58 116.72 55090.20 88888.00 2009-08-19 21:51:07.750 231 12778.62 116.72 55090.22 88888.00 2009-08-19 21:51:07.875 231 12778.60 116.72 55090.22 88888.00 2009-08-19 21:51:08.000 231 12778.58 116.70 55090.20 88888.00 2009-08-19 21:51:08.125 231 12778.55 116.70 55090.20 88888.00 2009-08-19 21:51:08.250 231 12778.55 116.65 55090.22 88888.00 2009-08-19 21:51:08.375 231 12778.60 116.72 55090.25 88888.00 2009-08-19 21:51:08.500 231 12778.58 116.72 55090.22 88888.00 2009-08-19 21:51:08.625 231 12778.62 116.72 55090.20 88888.00 2009-08-19 21:51:08.750 231 12778.67 116.75 55090.25 88888.00 2009-08-19 21:51:08.875 231 12778.65 116.72 55090.25 88888.00 2009-08-19 21:51:09.000 231 12778.65 116.72 55090.25 88888.00 2009-08-19 21:51:09.125 231 12778.70 116.70 55090.20 88888.00 2009-08-19 21:51:09.250 231 12778.77 116.72 55090.20 88888.00 2009-08-19 21:51:09.375 231 12778.80 116.75 55090.20 88888.00 2009-08-19 21:51:09.500 231 12778.73 116.75 55090.25 88888.00 2009-08-19 21:51:09.625 231 12778.65 116.70 55090.18 88888.00 2009-08-19 21:51:09.750 231 12778.58 116.67 55090.18 88888.00 2009-08-19 21:51:09.875 231 12778.62 116.70 55090.18 88888.00 2009-08-19 21:51:10.000 231 12778.60 116.62 55090.18 88888.00 2009-08-19 21:51:10.125 231 12778.52 116.65 55090.18 88888.00 2009-08-19 21:51:10.250 231 12778.52 116.65 55090.18 88888.00 2009-08-19 21:51:10.375 231 12778.60 116.65 55090.18 88888.00 2009-08-19 21:51:10.500 231 12778.62 116.62 55090.20 88888.00 2009-08-19 21:51:10.625 231 12778.60 116.67 55090.20 88888.00 2009-08-19 21:51:10.750 231 12778.60 116.70 55090.22 88888.00 2009-08-19 21:51:10.875 231 12778.65 116.70 55090.25 88888.00 2009-08-19 21:51:11.000 231 12778.70 116.65 55090.22 88888.00 2009-08-19 21:51:11.125 231 12778.80 116.65 55090.25 88888.00 2009-08-19 21:51:11.250 231 12778.75 116.62 55090.22 88888.00 2009-08-19 21:51:11.375 231 12778.70 116.65 55090.20 88888.00 2009-08-19 21:51:11.500 231 12778.73 116.65 55090.20 88888.00 2009-08-19 21:51:11.625 231 12778.85 116.65 55090.20 88888.00 2009-08-19 21:51:11.750 231 12778.83 116.70 55090.22 88888.00 2009-08-19 21:51:11.875 231 12778.77 116.70 55090.20 88888.00 2009-08-19 21:51:12.000 231 12778.73 116.65 55090.20 88888.00 2009-08-19 21:51:12.125 231 12778.67 116.65 55090.18 88888.00 2009-08-19 21:51:12.250 231 12778.65 116.67 55090.20 88888.00 2009-08-19 21:51:12.375 231 12778.75 116.67 55090.20 88888.00 2009-08-19 21:51:12.500 231 12778.83 116.67 55090.18 88888.00 2009-08-19 21:51:12.625 231 12778.80 116.65 55090.20 88888.00 2009-08-19 21:51:12.750 231 12778.67 116.65 55090.20 88888.00 2009-08-19 21:51:12.875 231 12778.65 116.65 55090.20 88888.00 2009-08-19 21:51:13.000 231 12778.62 116.53 55090.18 88888.00 2009-08-19 21:51:13.125 231 12778.67 116.55 55090.20 88888.00 2009-08-19 21:51:13.250 231 12778.75 116.65 55090.22 88888.00 2009-08-19 21:51:13.375 231 12778.83 116.67 55090.22 88888.00 2009-08-19 21:51:13.500 231 12778.83 116.62 55090.22 88888.00 2009-08-19 21:51:13.625 231 12778.88 116.62 55090.22 88888.00 2009-08-19 21:51:13.750 231 12778.88 116.62 55090.20 88888.00 2009-08-19 21:51:13.875 231 12778.88 116.58 55090.15 88888.00 2009-08-19 21:51:14.000 231 12778.90 116.60 55090.15 88888.00 2009-08-19 21:51:14.125 231 12778.95 116.67 55090.20 88888.00 2009-08-19 21:51:14.250 231 12778.88 116.60 55090.18 88888.00 2009-08-19 21:51:14.375 231 12778.88 116.58 55090.15 88888.00 2009-08-19 21:51:14.500 231 12778.88 116.58 55090.12 88888.00 2009-08-19 21:51:14.625 231 12778.85 116.58 55090.15 88888.00 2009-08-19 21:51:14.750 231 12778.90 116.55 55090.20 88888.00 2009-08-19 21:51:14.875 231 12778.95 116.62 55090.22 88888.00 2009-08-19 21:51:15.000 231 12778.98 116.62 55090.22 88888.00 2009-08-19 21:51:15.125 231 12778.95 116.60 55090.20 88888.00 2009-08-19 21:51:15.250 231 12778.88 116.53 55090.18 88888.00 2009-08-19 21:51:15.375 231 12778.98 116.62 55090.20 88888.00 2009-08-19 21:51:15.500 231 12778.98 116.72 55090.25 88888.00 2009-08-19 21:51:15.625 231 12778.95 116.65 55090.25 88888.00 2009-08-19 21:51:15.750 231 12778.92 116.62 55090.25 88888.00 2009-08-19 21:51:15.875 231 12778.92 116.62 55090.25 88888.00 2009-08-19 21:51:16.000 231 12778.98 116.67 55090.25 88888.00 2009-08-19 21:51:16.125 231 12779.05 116.72 55090.25 88888.00 2009-08-19 21:51:16.250 231 12779.00 116.67 55090.25 88888.00 2009-08-19 21:51:16.375 231 12779.00 116.65 55090.25 88888.00 2009-08-19 21:51:16.500 231 12778.95 116.62 55090.25 88888.00 2009-08-19 21:51:16.625 231 12778.92 116.62 55090.25 88888.00 2009-08-19 21:51:16.750 231 12778.90 116.60 55090.22 88888.00 2009-08-19 21:51:16.875 231 12778.98 116.55 55090.20 88888.00 2009-08-19 21:51:17.000 231 12779.08 116.60 55090.22 88888.00 2009-08-19 21:51:17.125 231 12779.08 116.60 55090.20 88888.00 2009-08-19 21:51:17.250 231 12779.00 116.55 55090.18 88888.00 2009-08-19 21:51:17.375 231 12779.02 116.55 55090.15 88888.00 2009-08-19 21:51:17.500 231 12779.17 116.60 55090.20 88888.00 2009-08-19 21:51:17.625 231 12779.23 116.65 55090.22 88888.00 2009-08-19 21:51:17.750 231 12779.23 116.70 55090.25 88888.00 2009-08-19 21:51:17.875 231 12779.23 116.70 55090.25 88888.00 2009-08-19 21:51:18.000 231 12779.25 116.70 55090.25 88888.00 2009-08-19 21:51:18.125 231 12779.23 116.67 55090.20 88888.00 2009-08-19 21:51:18.250 231 12779.25 116.65 55090.20 88888.00 2009-08-19 21:51:18.375 231 12779.20 116.58 55090.15 88888.00 2009-08-19 21:51:18.500 231 12779.20 116.60 55090.15 88888.00 2009-08-19 21:51:18.625 231 12779.27 116.65 55090.20 88888.00 2009-08-19 21:51:18.750 231 12779.35 116.67 55090.20 88888.00 2009-08-19 21:51:18.875 231 12779.35 116.60 55090.20 88888.00 2009-08-19 21:51:19.000 231 12779.35 116.60 55090.18 88888.00 2009-08-19 21:51:19.125 231 12779.33 116.62 55090.18 88888.00 2009-08-19 21:51:19.250 231 12779.33 116.60 55090.18 88888.00 2009-08-19 21:51:19.375 231 12779.27 116.58 55090.18 88888.00 2009-08-19 21:51:19.500 231 12779.30 116.60 55090.18 88888.00 2009-08-19 21:51:19.625 231 12779.35 116.65 55090.20 88888.00 2009-08-19 21:51:19.750 231 12779.38 116.60 55090.20 88888.00 2009-08-19 21:51:19.875 231 12779.33 116.60 55090.18 88888.00 2009-08-19 21:51:20.000 231 12779.38 116.62 55090.18 88888.00 2009-08-19 21:51:20.125 231 12779.42 116.67 55090.22 88888.00 2009-08-19 21:51:20.250 231 12779.35 116.67 55090.22 88888.00 2009-08-19 21:51:20.375 231 12779.38 116.65 55090.22 88888.00 2009-08-19 21:51:20.500 231 12779.42 116.70 55090.20 88888.00 2009-08-19 21:51:20.625 231 12779.42 116.65 55090.20 88888.00 2009-08-19 21:51:20.750 231 12779.48 116.72 55090.22 88888.00 2009-08-19 21:51:20.875 231 12779.48 116.70 55090.18 88888.00 2009-08-19 21:51:21.000 231 12779.48 116.65 55090.18 88888.00 2009-08-19 21:51:21.125 231 12779.45 116.62 55090.18 88888.00 2009-08-19 21:51:21.250 231 12779.48 116.60 55090.18 88888.00 2009-08-19 21:51:21.375 231 12779.50 116.65 55090.15 88888.00 2009-08-19 21:51:21.500 231 12779.50 116.72 55090.20 88888.00 2009-08-19 21:51:21.625 231 12779.45 116.72 55090.18 88888.00 2009-08-19 21:51:21.750 231 12779.42 116.60 55090.15 88888.00 2009-08-19 21:51:21.875 231 12779.42 116.67 55090.18 88888.00 2009-08-19 21:51:22.000 231 12779.48 116.70 55090.20 88888.00 2009-08-19 21:51:22.125 231 12779.55 116.70 55090.22 88888.00 2009-08-19 21:51:22.250 231 12779.52 116.67 55090.20 88888.00 2009-08-19 21:51:22.375 231 12779.52 116.67 55090.22 88888.00 2009-08-19 21:51:22.500 231 12779.48 116.70 55090.18 88888.00 2009-08-19 21:51:22.625 231 12779.50 116.75 55090.18 88888.00 2009-08-19 21:51:22.750 231 12779.50 116.70 55090.18 88888.00 2009-08-19 21:51:22.875 231 12779.50 116.67 55090.18 88888.00 2009-08-19 21:51:23.000 231 12779.55 116.72 55090.15 88888.00 2009-08-19 21:51:23.125 231 12779.50 116.70 55090.18 88888.00 2009-08-19 21:51:23.250 231 12779.52 116.72 55090.25 88888.00 2009-08-19 21:51:23.375 231 12779.55 116.75 55090.22 88888.00 2009-08-19 21:51:23.500 231 12779.62 116.78 55090.25 88888.00 2009-08-19 21:51:23.625 231 12779.58 116.75 55090.22 88888.00 2009-08-19 21:51:23.750 231 12779.55 116.72 55090.20 88888.00 2009-08-19 21:51:23.875 231 12779.52 116.67 55090.22 88888.00 2009-08-19 21:51:24.000 231 12779.45 116.72 55090.20 88888.00 2009-08-19 21:51:24.125 231 12779.45 116.72 55090.20 88888.00 2009-08-19 21:51:24.250 231 12779.48 116.72 55090.18 88888.00 2009-08-19 21:51:24.375 231 12779.55 116.78 55090.20 88888.00 2009-08-19 21:51:24.500 231 12779.58 116.83 55090.20 88888.00 2009-08-19 21:51:24.625 231 12779.62 116.83 55090.22 88888.00 2009-08-19 21:51:24.750 231 12779.65 116.80 55090.20 88888.00 2009-08-19 21:51:24.875 231 12779.65 116.78 55090.22 88888.00 2009-08-19 21:51:25.000 231 12779.60 116.75 55090.20 88888.00 2009-08-19 21:51:25.125 231 12779.65 116.80 55090.20 88888.00 2009-08-19 21:51:25.250 231 12779.65 116.85 55090.22 88888.00 2009-08-19 21:51:25.375 231 12779.65 116.85 55090.22 88888.00 2009-08-19 21:51:25.500 231 12779.55 116.85 55090.22 88888.00 2009-08-19 21:51:25.625 231 12779.55 116.80 55090.20 88888.00 2009-08-19 21:51:25.750 231 12779.55 116.80 55090.22 88888.00 2009-08-19 21:51:25.875 231 12779.58 116.80 55090.25 88888.00 2009-08-19 21:51:26.000 231 12779.58 116.80 55090.22 88888.00 2009-08-19 21:51:26.125 231 12779.48 116.80 55090.22 88888.00 2009-08-19 21:51:26.250 231 12779.48 116.78 55090.18 88888.00 2009-08-19 21:51:26.375 231 12779.45 116.78 55090.18 88888.00 2009-08-19 21:51:26.500 231 12779.50 116.85 55090.22 88888.00 2009-08-19 21:51:26.625 231 12779.58 116.92 55090.25 88888.00 2009-08-19 21:51:26.750 231 12779.67 116.88 55090.22 88888.00 2009-08-19 21:51:26.875 231 12779.60 116.83 55090.22 88888.00 2009-08-19 21:51:27.000 231 12779.62 116.85 55090.22 88888.00 2009-08-19 21:51:27.125 231 12779.62 116.90 55090.25 88888.00 2009-08-19 21:51:27.250 231 12779.58 116.88 55090.25 88888.00 2009-08-19 21:51:27.375 231 12779.58 116.85 55090.28 88888.00 2009-08-19 21:51:27.500 231 12779.58 116.80 55090.25 88888.00 2009-08-19 21:51:27.625 231 12779.62 116.80 55090.28 88888.00 2009-08-19 21:51:27.750 231 12779.67 116.80 55090.28 88888.00 2009-08-19 21:51:27.875 231 12779.65 116.83 55090.25 88888.00 2009-08-19 21:51:28.000 231 12779.62 116.85 55090.25 88888.00 2009-08-19 21:51:28.125 231 12779.60 116.83 55090.25 88888.00 2009-08-19 21:51:28.250 231 12779.58 116.83 55090.25 88888.00 2009-08-19 21:51:28.375 231 12779.60 116.90 55090.25 88888.00 2009-08-19 21:51:28.500 231 12779.62 116.95 55090.28 88888.00 2009-08-19 21:51:28.625 231 12779.58 117.00 55090.28 88888.00 2009-08-19 21:51:28.750 231 12779.60 116.92 55090.25 88888.00 2009-08-19 21:51:28.875 231 12779.67 116.90 55090.25 88888.00 2009-08-19 21:51:29.000 231 12779.67 116.95 55090.28 88888.00 2009-08-19 21:51:29.125 231 12779.62 116.90 55090.25 88888.00 2009-08-19 21:51:29.250 231 12779.65 116.85 55090.28 88888.00 2009-08-19 21:51:29.375 231 12779.70 116.88 55090.25 88888.00 2009-08-19 21:51:29.500 231 12779.73 116.88 55090.25 88888.00 2009-08-19 21:51:29.625 231 12779.75 116.90 55090.25 88888.00 2009-08-19 21:51:29.750 231 12779.73 116.90 55090.28 88888.00 2009-08-19 21:51:29.875 231 12779.67 116.90 55090.25 88888.00 2009-08-19 21:51:30.000 231 12779.65 116.90 55090.28 88888.00 2009-08-19 21:51:30.125 231 12779.65 116.95 55090.30 88888.00 2009-08-19 21:51:30.250 231 12779.73 116.95 55090.28 88888.00 2009-08-19 21:51:30.375 231 12779.75 116.92 55090.30 88888.00 2009-08-19 21:51:30.500 231 12779.70 116.95 55090.30 88888.00 2009-08-19 21:51:30.625 231 12779.70 116.92 55090.28 88888.00 2009-08-19 21:51:30.750 231 12779.65 116.92 55090.28 88888.00 2009-08-19 21:51:30.875 231 12779.65 116.95 55090.28 88888.00 2009-08-19 21:51:31.000 231 12779.70 116.92 55090.25 88888.00 2009-08-19 21:51:31.125 231 12779.70 116.92 55090.25 88888.00 2009-08-19 21:51:31.250 231 12779.70 116.90 55090.25 88888.00 2009-08-19 21:51:31.375 231 12779.62 116.92 55090.25 88888.00 2009-08-19 21:51:31.500 231 12779.60 116.95 55090.28 88888.00 2009-08-19 21:51:31.625 231 12779.65 116.95 55090.28 88888.00 2009-08-19 21:51:31.750 231 12779.70 116.92 55090.25 88888.00 2009-08-19 21:51:31.875 231 12779.70 116.92 55090.25 88888.00 2009-08-19 21:51:32.000 231 12779.73 116.97 55090.25 88888.00 2009-08-19 21:51:32.125 231 12779.70 116.95 55090.28 88888.00 2009-08-19 21:51:32.250 231 12779.70 116.92 55090.30 88888.00 2009-08-19 21:51:32.375 231 12779.75 116.92 55090.30 88888.00 2009-08-19 21:51:32.500 231 12779.70 116.88 55090.28 88888.00 2009-08-19 21:51:32.625 231 12779.65 116.90 55090.28 88888.00 2009-08-19 21:51:32.750 231 12779.67 116.92 55090.30 88888.00 2009-08-19 21:51:32.875 231 12779.62 116.97 55090.32 88888.00 2009-08-19 21:51:33.000 231 12779.62 116.95 55090.30 88888.00 2009-08-19 21:51:33.125 231 12779.62 116.90 55090.28 88888.00 2009-08-19 21:51:33.250 231 12779.75 117.00 55090.32 88888.00 2009-08-19 21:51:33.375 231 12779.77 116.95 55090.28 88888.00 2009-08-19 21:51:33.500 231 12779.60 116.83 55090.25 88888.00 2009-08-19 21:51:33.625 231 12779.55 116.85 55090.28 88888.00 2009-08-19 21:51:33.750 231 12779.62 116.92 55090.30 88888.00 2009-08-19 21:51:33.875 231 12779.70 116.92 55090.30 88888.00 2009-08-19 21:51:34.000 231 12779.62 116.90 55090.28 88888.00 2009-08-19 21:51:34.125 231 12779.60 116.95 55090.25 88888.00 2009-08-19 21:51:34.250 231 12779.60 116.92 55090.30 88888.00 2009-08-19 21:51:34.375 231 12779.65 116.88 55090.30 88888.00 2009-08-19 21:51:34.500 231 12779.52 116.88 55090.28 88888.00 2009-08-19 21:51:34.625 231 12779.48 116.88 55090.28 88888.00 2009-08-19 21:51:34.750 231 12779.55 116.92 55090.28 88888.00 2009-08-19 21:51:34.875 231 12779.55 116.95 55090.30 88888.00 2009-08-19 21:51:35.000 231 12779.58 116.90 55090.28 88888.00 2009-08-19 21:51:35.125 231 12779.55 116.92 55090.30 88888.00 2009-08-19 21:51:35.250 231 12779.58 116.90 55090.32 88888.00 2009-08-19 21:51:35.375 231 12779.62 116.92 55090.30 88888.00 2009-08-19 21:51:35.500 231 12779.58 116.88 55090.28 88888.00 2009-08-19 21:51:35.625 231 12779.55 116.92 55090.30 88888.00 2009-08-19 21:51:35.750 231 12779.70 116.92 55090.32 88888.00 2009-08-19 21:51:35.875 231 12779.77 116.95 55090.30 88888.00 2009-08-19 21:51:36.000 231 12779.75 116.90 55090.30 88888.00 2009-08-19 21:51:36.125 231 12779.73 116.95 55090.32 88888.00 2009-08-19 21:51:36.250 231 12779.67 116.90 55090.30 88888.00 2009-08-19 21:51:36.375 231 12779.70 116.92 55090.28 88888.00 2009-08-19 21:51:36.500 231 12779.73 117.00 55090.30 88888.00 2009-08-19 21:51:36.625 231 12779.73 117.05 55090.32 88888.00 2009-08-19 21:51:36.750 231 12779.70 117.00 55090.30 88888.00 2009-08-19 21:51:36.875 231 12779.65 116.92 55090.30 88888.00 2009-08-19 21:51:37.000 231 12779.62 116.90 55090.28 88888.00 2009-08-19 21:51:37.125 231 12779.67 116.92 55090.30 88888.00 2009-08-19 21:51:37.250 231 12779.60 116.90 55090.30 88888.00 2009-08-19 21:51:37.375 231 12779.60 116.92 55090.30 88888.00 2009-08-19 21:51:37.500 231 12779.62 116.97 55090.30 88888.00 2009-08-19 21:51:37.625 231 12779.73 116.97 55090.32 88888.00 2009-08-19 21:51:37.750 231 12779.73 116.97 55090.32 88888.00 2009-08-19 21:51:37.875 231 12779.65 117.00 55090.30 88888.00 2009-08-19 21:51:38.000 231 12779.60 116.97 55090.30 88888.00 2009-08-19 21:51:38.125 231 12779.62 117.00 55090.30 88888.00 2009-08-19 21:51:38.250 231 12779.65 116.95 55090.30 88888.00 2009-08-19 21:51:38.375 231 12779.67 116.95 55090.32 88888.00 2009-08-19 21:51:38.500 231 12779.62 116.95 55090.32 88888.00 2009-08-19 21:51:38.625 231 12779.67 116.95 55090.30 88888.00 2009-08-19 21:51:38.750 231 12779.70 116.90 55090.30 88888.00 2009-08-19 21:51:38.875 231 12779.65 116.90 55090.30 88888.00 2009-08-19 21:51:39.000 231 12779.60 116.90 55090.30 88888.00 2009-08-19 21:51:39.125 231 12779.52 116.88 55090.30 88888.00 2009-08-19 21:51:39.250 231 12779.60 116.92 55090.32 88888.00 2009-08-19 21:51:39.375 231 12779.70 116.92 55090.32 88888.00 2009-08-19 21:51:39.500 231 12779.73 116.92 55090.32 88888.00 2009-08-19 21:51:39.625 231 12779.75 116.92 55090.32 88888.00 2009-08-19 21:51:39.750 231 12779.80 117.00 55090.38 88888.00 2009-08-19 21:51:39.875 231 12779.73 117.00 55090.38 88888.00 2009-08-19 21:51:40.000 231 12779.62 116.92 55090.32 88888.00 2009-08-19 21:51:40.125 231 12779.60 116.90 55090.32 88888.00 2009-08-19 21:51:40.250 231 12779.60 116.88 55090.30 88888.00 2009-08-19 21:51:40.375 231 12779.67 116.88 55090.30 88888.00 2009-08-19 21:51:40.500 231 12779.62 116.88 55090.30 88888.00 2009-08-19 21:51:40.625 231 12779.67 116.92 55090.32 88888.00 2009-08-19 21:51:40.750 231 12779.65 116.90 55090.30 88888.00 2009-08-19 21:51:40.875 231 12779.67 116.92 55090.30 88888.00 2009-08-19 21:51:41.000 231 12779.75 116.90 55090.30 88888.00 2009-08-19 21:51:41.125 231 12779.75 116.90 55090.32 88888.00 2009-08-19 21:51:41.250 231 12779.73 116.90 55090.32 88888.00 2009-08-19 21:51:41.375 231 12779.70 116.90 55090.32 88888.00 2009-08-19 21:51:41.500 231 12779.70 116.90 55090.35 88888.00 2009-08-19 21:51:41.625 231 12779.67 116.90 55090.35 88888.00 2009-08-19 21:51:41.750 231 12779.70 116.95 55090.35 88888.00 2009-08-19 21:51:41.875 231 12779.77 116.95 55090.35 88888.00 2009-08-19 21:51:42.000 231 12779.83 116.97 55090.38 88888.00 2009-08-19 21:51:42.125 231 12779.75 116.85 55090.35 88888.00 2009-08-19 21:51:42.250 231 12779.65 116.80 55090.35 88888.00 2009-08-19 21:51:42.375 231 12779.70 116.85 55090.35 88888.00 2009-08-19 21:51:42.500 231 12779.77 116.90 55090.38 88888.00 2009-08-19 21:51:42.625 231 12779.77 116.97 55090.38 88888.00 2009-08-19 21:51:42.750 231 12779.75 116.95 55090.40 88888.00 2009-08-19 21:51:42.875 231 12779.75 116.90 55090.35 88888.00 2009-08-19 21:51:43.000 231 12779.73 116.85 55090.30 88888.00 2009-08-19 21:51:43.125 231 12779.70 116.83 55090.35 88888.00 2009-08-19 21:51:43.250 231 12779.65 116.85 55090.35 88888.00 2009-08-19 21:51:43.375 231 12779.67 116.88 55090.35 88888.00 2009-08-19 21:51:43.500 231 12779.67 116.90 55090.38 88888.00 2009-08-19 21:51:43.625 231 12779.67 116.88 55090.38 88888.00 2009-08-19 21:51:43.750 231 12779.65 116.88 55090.32 88888.00 2009-08-19 21:51:43.875 231 12779.62 116.90 55090.32 88888.00 2009-08-19 21:51:44.000 231 12779.65 116.88 55090.32 88888.00 2009-08-19 21:51:44.125 231 12779.65 116.85 55090.35 88888.00 2009-08-19 21:51:44.250 231 12779.62 116.80 55090.35 88888.00 2009-08-19 21:51:44.375 231 12779.67 116.85 55090.35 88888.00 2009-08-19 21:51:44.500 231 12779.70 116.90 55090.35 88888.00 2009-08-19 21:51:44.625 231 12779.73 116.92 55090.38 88888.00 2009-08-19 21:51:44.750 231 12779.75 116.88 55090.38 88888.00 2009-08-19 21:51:44.875 231 12779.77 116.88 55090.38 88888.00 2009-08-19 21:51:45.000 231 12779.88 116.95 55090.38 88888.00 2009-08-19 21:51:45.125 231 12779.85 116.95 55090.40 88888.00 2009-08-19 21:51:45.250 231 12779.67 116.85 55090.38 88888.00 2009-08-19 21:51:45.375 231 12779.60 116.80 55090.38 88888.00 2009-08-19 21:51:45.500 231 12779.60 116.83 55090.40 88888.00 2009-08-19 21:51:45.625 231 12779.73 116.90 55090.40 88888.00 2009-08-19 21:51:45.750 231 12779.80 116.92 55090.40 88888.00 2009-08-19 21:51:45.875 231 12779.77 116.90 55090.40 88888.00 2009-08-19 21:51:46.000 231 12779.75 116.88 55090.38 88888.00 2009-08-19 21:51:46.125 231 12779.77 116.92 55090.40 88888.00 2009-08-19 21:51:46.250 231 12779.65 116.85 55090.40 88888.00 2009-08-19 21:51:46.375 231 12779.73 116.88 55090.40 88888.00 2009-08-19 21:51:46.500 231 12779.73 116.92 55090.43 88888.00 2009-08-19 21:51:46.625 231 12779.73 116.92 55090.43 88888.00 2009-08-19 21:51:46.750 231 12779.65 116.90 55090.43 88888.00 2009-08-19 21:51:46.875 231 12779.58 116.88 55090.43 88888.00 2009-08-19 21:51:47.000 231 12779.60 116.85 55090.40 88888.00 2009-08-19 21:51:47.125 231 12779.60 116.85 55090.43 88888.00 2009-08-19 21:51:47.250 231 12779.58 116.83 55090.43 88888.00 2009-08-19 21:51:47.375 231 12779.60 116.83 55090.43 88888.00 2009-08-19 21:51:47.500 231 12779.65 116.83 55090.43 88888.00 2009-08-19 21:51:47.625 231 12779.65 116.85 55090.40 88888.00 2009-08-19 21:51:47.750 231 12779.62 116.78 55090.38 88888.00 2009-08-19 21:51:47.875 231 12779.62 116.80 55090.40 88888.00 2009-08-19 21:51:48.000 231 12779.70 116.85 55090.40 88888.00 2009-08-19 21:51:48.125 231 12779.73 116.90 55090.43 88888.00 2009-08-19 21:51:48.250 231 12779.65 116.88 55090.45 88888.00 2009-08-19 21:51:48.375 231 12779.65 116.78 55090.43 88888.00 2009-08-19 21:51:48.500 231 12779.60 116.72 55090.40 88888.00 2009-08-19 21:51:48.625 231 12779.60 116.75 55090.43 88888.00 2009-08-19 21:51:48.750 231 12779.62 116.80 55090.40 88888.00 2009-08-19 21:51:48.875 231 12779.65 116.72 55090.38 88888.00 2009-08-19 21:51:49.000 231 12779.67 116.70 55090.40 88888.00 2009-08-19 21:51:49.125 231 12779.70 116.75 55090.40 88888.00 2009-08-19 21:51:49.250 231 12779.70 116.80 55090.43 88888.00 2009-08-19 21:51:49.375 231 12779.75 116.88 55090.45 88888.00 2009-08-19 21:51:49.500 231 12779.65 116.85 55090.43 88888.00 2009-08-19 21:51:49.625 231 12779.65 116.78 55090.40 88888.00 2009-08-19 21:51:49.750 231 12779.75 116.78 55090.40 88888.00 2009-08-19 21:51:49.875 231 12779.75 116.78 55090.43 88888.00 2009-08-19 21:51:50.000 231 12779.70 116.75 55090.40 88888.00 2009-08-19 21:51:50.125 231 12779.73 116.75 55090.40 88888.00 2009-08-19 21:51:50.250 231 12779.73 116.80 55090.40 88888.00 2009-08-19 21:51:50.375 231 12779.77 116.80 55090.40 88888.00 2009-08-19 21:51:50.500 231 12779.73 116.80 55090.38 88888.00 2009-08-19 21:51:50.625 231 12779.67 116.78 55090.40 88888.00 2009-08-19 21:51:50.750 231 12779.65 116.80 55090.43 88888.00 2009-08-19 21:51:50.875 231 12779.67 116.83 55090.43 88888.00 2009-08-19 21:51:51.000 231 12779.67 116.78 55090.40 88888.00 2009-08-19 21:51:51.125 231 12779.67 116.78 55090.40 88888.00 2009-08-19 21:51:51.250 231 12779.65 116.75 55090.40 88888.00 2009-08-19 21:51:51.375 231 12779.65 116.72 55090.40 88888.00 2009-08-19 21:51:51.500 231 12779.65 116.72 55090.43 88888.00 2009-08-19 21:51:51.625 231 12779.65 116.75 55090.43 88888.00 2009-08-19 21:51:51.750 231 12779.75 116.70 55090.43 88888.00 2009-08-19 21:51:51.875 231 12779.75 116.72 55090.40 88888.00 2009-08-19 21:51:52.000 231 12779.70 116.75 55090.40 88888.00 2009-08-19 21:51:52.125 231 12779.65 116.75 55090.43 88888.00 2009-08-19 21:51:52.250 231 12779.55 116.67 55090.45 88888.00 2009-08-19 21:51:52.375 231 12779.67 116.78 55090.43 88888.00 2009-08-19 21:51:52.500 231 12779.73 116.75 55090.43 88888.00 2009-08-19 21:51:52.625 231 12779.67 116.72 55090.43 88888.00 2009-08-19 21:51:52.750 231 12779.62 116.72 55090.45 88888.00 2009-08-19 21:51:52.875 231 12779.67 116.78 55090.45 88888.00 2009-08-19 21:51:53.000 231 12779.70 116.78 55090.45 88888.00 2009-08-19 21:51:53.125 231 12779.75 116.72 55090.45 88888.00 2009-08-19 21:51:53.250 231 12779.73 116.72 55090.43 88888.00 2009-08-19 21:51:53.375 231 12779.67 116.67 55090.40 88888.00 2009-08-19 21:51:53.500 231 12779.60 116.67 55090.43 88888.00 2009-08-19 21:51:53.625 231 12779.65 116.75 55090.45 88888.00 2009-08-19 21:51:53.750 231 12779.75 116.78 55090.43 88888.00 2009-08-19 21:51:53.875 231 12779.80 116.70 55090.40 88888.00 2009-08-19 21:51:54.000 231 12779.80 116.70 55090.40 88888.00 2009-08-19 21:51:54.125 231 12779.80 116.70 55090.45 88888.00 2009-08-19 21:51:54.250 231 12779.80 116.70 55090.45 88888.00 2009-08-19 21:51:54.375 231 12779.90 116.75 55090.45 88888.00 2009-08-19 21:51:54.500 231 12779.83 116.67 55090.45 88888.00 2009-08-19 21:51:54.625 231 12779.83 116.72 55090.45 88888.00 2009-08-19 21:51:54.750 231 12779.80 116.75 55090.45 88888.00 2009-08-19 21:51:54.875 231 12779.75 116.72 55090.43 88888.00 2009-08-19 21:51:55.000 231 12779.75 116.67 55090.43 88888.00 2009-08-19 21:51:55.125 231 12779.73 116.72 55090.45 88888.00 2009-08-19 21:51:55.250 231 12779.67 116.70 55090.45 88888.00 2009-08-19 21:51:55.375 231 12779.75 116.65 55090.45 88888.00 2009-08-19 21:51:55.500 231 12779.77 116.67 55090.45 88888.00 2009-08-19 21:51:55.625 231 12779.77 116.70 55090.43 88888.00 2009-08-19 21:51:55.750 231 12779.75 116.67 55090.43 88888.00 2009-08-19 21:51:55.875 231 12779.80 116.65 55090.43 88888.00 2009-08-19 21:51:56.000 231 12779.88 116.70 55090.43 88888.00 2009-08-19 21:51:56.125 231 12779.80 116.72 55090.43 88888.00 2009-08-19 21:51:56.250 231 12779.73 116.70 55090.45 88888.00 2009-08-19 21:51:56.375 231 12779.77 116.65 55090.43 88888.00 2009-08-19 21:51:56.500 231 12779.77 116.67 55090.43 88888.00 2009-08-19 21:51:56.625 231 12779.80 116.70 55090.43 88888.00 2009-08-19 21:51:56.750 231 12779.88 116.75 55090.43 88888.00 2009-08-19 21:51:56.875 231 12779.90 116.75 55090.40 88888.00 2009-08-19 21:51:57.000 231 12779.90 116.78 55090.40 88888.00 2009-08-19 21:51:57.125 231 12779.83 116.75 55090.40 88888.00 2009-08-19 21:51:57.250 231 12779.75 116.72 55090.43 88888.00 2009-08-19 21:51:57.375 231 12779.83 116.75 55090.43 88888.00 2009-08-19 21:51:57.500 231 12779.88 116.67 55090.43 88888.00 2009-08-19 21:51:57.625 231 12779.88 116.70 55090.43 88888.00 2009-08-19 21:51:57.750 231 12779.88 116.78 55090.45 88888.00 2009-08-19 21:51:57.875 231 12779.88 116.83 55090.45 88888.00 2009-08-19 21:51:58.000 231 12779.90 116.80 55090.43 88888.00 2009-08-19 21:51:58.125 231 12779.90 116.78 55090.43 88888.00 2009-08-19 21:51:58.250 231 12779.88 116.72 55090.45 88888.00 2009-08-19 21:51:58.375 231 12779.92 116.78 55090.45 88888.00 2009-08-19 21:51:58.500 231 12779.90 116.80 55090.47 88888.00 2009-08-19 21:51:58.625 231 12779.90 116.80 55090.45 88888.00 2009-08-19 21:51:58.750 231 12779.92 116.75 55090.45 88888.00 2009-08-19 21:51:58.875 231 12779.95 116.75 55090.43 88888.00 2009-08-19 21:51:59.000 231 12779.92 116.80 55090.40 88888.00 2009-08-19 21:51:59.125 231 12779.95 116.83 55090.45 88888.00 2009-08-19 21:51:59.250 231 12779.90 116.78 55090.45 88888.00 2009-08-19 21:51:59.375 231 12779.92 116.78 55090.45 88888.00 2009-08-19 21:51:59.500 231 12779.98 116.78 55090.45 88888.00 2009-08-19 21:51:59.625 231 12780.00 116.72 55090.43 88888.00 2009-08-19 21:51:59.750 231 12780.02 116.72 55090.43 88888.00 2009-08-19 21:51:59.875 231 12780.10 116.72 55090.40 88888.00 2009-08-19 21:52:00.000 231 12780.12 116.72 55090.40 88888.00 2009-08-19 21:52:00.125 231 12780.12 116.72 55090.43 88888.00 2009-08-19 21:52:00.250 231 12780.05 116.83 55090.43 88888.00 2009-08-19 21:52:00.375 231 12780.02 116.85 55090.43 88888.00 2009-08-19 21:52:00.500 231 12779.95 116.80 55090.40 88888.00 2009-08-19 21:52:00.625 231 12780.00 116.75 55090.40 88888.00 2009-08-19 21:52:00.750 231 12780.05 116.80 55090.40 88888.00 2009-08-19 21:52:00.875 231 12780.08 116.88 55090.45 88888.00 2009-08-19 21:52:01.000 231 12780.05 116.90 55090.45 88888.00 2009-08-19 21:52:01.125 231 12780.02 116.83 55090.43 88888.00 2009-08-19 21:52:01.250 231 12780.00 116.80 55090.45 88888.00 2009-08-19 21:52:01.375 231 12780.02 116.83 55090.45 88888.00 2009-08-19 21:52:01.500 231 12780.05 116.80 55090.43 88888.00 2009-08-19 21:52:01.625 231 12780.08 116.75 55090.45 88888.00 2009-08-19 21:52:01.750 231 12780.08 116.78 55090.45 88888.00 2009-08-19 21:52:01.875 231 12779.98 116.80 55090.45 88888.00 2009-08-19 21:52:02.000 231 12780.00 116.85 55090.43 88888.00 2009-08-19 21:52:02.125 231 12780.08 116.88 55090.45 88888.00 2009-08-19 21:52:02.250 231 12780.02 116.88 55090.45 88888.00 2009-08-19 21:52:02.375 231 12780.05 116.85 55090.47 88888.00 2009-08-19 21:52:02.500 231 12780.08 116.85 55090.45 88888.00 2009-08-19 21:52:02.625 231 12780.02 116.85 55090.45 88888.00 2009-08-19 21:52:02.750 231 12779.98 116.88 55090.43 88888.00 2009-08-19 21:52:02.875 231 12780.00 116.85 55090.43 88888.00 2009-08-19 21:52:03.000 231 12780.00 116.83 55090.40 88888.00 2009-08-19 21:52:03.125 231 12780.02 116.85 55090.43 88888.00 2009-08-19 21:52:03.250 231 12780.02 116.85 55090.45 88888.00 2009-08-19 21:52:03.375 231 12780.02 116.85 55090.45 88888.00 2009-08-19 21:52:03.500 231 12780.10 116.90 55090.43 88888.00 2009-08-19 21:52:03.625 231 12780.08 116.90 55090.43 88888.00 2009-08-19 21:52:03.750 231 12780.05 116.90 55090.45 88888.00 2009-08-19 21:52:03.875 231 12780.08 116.92 55090.40 88888.00 2009-08-19 21:52:04.000 231 12780.08 116.90 55090.43 88888.00 2009-08-19 21:52:04.125 231 12780.08 116.90 55090.45 88888.00 2009-08-19 21:52:04.250 231 12780.02 116.92 55090.47 88888.00 2009-08-19 21:52:04.375 231 12779.98 116.92 55090.45 88888.00 2009-08-19 21:52:04.500 231 12779.98 116.90 55090.45 88888.00 2009-08-19 21:52:04.625 231 12780.00 116.90 55090.45 88888.00 2009-08-19 21:52:04.750 231 12779.98 116.92 55090.47 88888.00 2009-08-19 21:52:04.875 231 12780.02 116.92 55090.50 88888.00 2009-08-19 21:52:05.000 231 12780.00 116.92 55090.50 88888.00 2009-08-19 21:52:05.125 231 12780.02 116.90 55090.47 88888.00 2009-08-19 21:52:05.250 231 12780.00 116.88 55090.47 88888.00 2009-08-19 21:52:05.375 231 12779.98 116.95 55090.47 88888.00 2009-08-19 21:52:05.500 231 12780.00 116.97 55090.45 88888.00 2009-08-19 21:52:05.625 231 12780.02 116.95 55090.47 88888.00 2009-08-19 21:52:05.750 231 12780.08 116.90 55090.45 88888.00 2009-08-19 21:52:05.875 231 12780.02 116.92 55090.47 88888.00 2009-08-19 21:52:06.000 231 12780.00 116.90 55090.45 88888.00 2009-08-19 21:52:06.125 231 12780.02 116.90 55090.45 88888.00 2009-08-19 21:52:06.250 231 12780.02 116.92 55090.47 88888.00 2009-08-19 21:52:06.375 231 12780.02 117.00 55090.50 88888.00 2009-08-19 21:52:06.500 231 12779.98 117.03 55090.50 88888.00 2009-08-19 21:52:06.625 231 12779.92 116.97 55090.47 88888.00 2009-08-19 21:52:06.750 231 12779.95 116.97 55090.47 88888.00 2009-08-19 21:52:06.875 231 12779.98 116.90 55090.47 88888.00 2009-08-19 21:52:07.000 231 12780.00 116.90 55090.47 88888.00 2009-08-19 21:52:07.125 231 12779.92 116.92 55090.50 88888.00 2009-08-19 21:52:07.250 231 12779.88 116.92 55090.53 88888.00 2009-08-19 21:52:07.375 231 12779.90 116.97 55090.53 88888.00 2009-08-19 21:52:07.500 231 12779.90 116.97 55090.53 88888.00 2009-08-19 21:52:07.625 231 12779.95 117.03 55090.53 88888.00 2009-08-19 21:52:07.750 231 12779.98 117.03 55090.53 88888.00 2009-08-19 21:52:07.875 231 12779.90 116.97 55090.47 88888.00 2009-08-19 21:52:08.000 231 12779.85 116.97 55090.45 88888.00 2009-08-19 21:52:08.125 231 12779.88 116.97 55090.50 88888.00 2009-08-19 21:52:08.250 231 12779.77 116.95 55090.53 88888.00 2009-08-19 21:52:08.375 231 12779.80 116.95 55090.50 88888.00 2009-08-19 21:52:08.500 231 12779.83 116.97 55090.50 88888.00 2009-08-19 21:52:08.625 231 12779.90 117.03 55090.50 88888.00 2009-08-19 21:52:08.750 231 12779.85 117.03 55090.50 88888.00 2009-08-19 21:52:08.875 231 12779.88 117.05 55090.50 88888.00 2009-08-19 21:52:09.000 231 12779.92 117.03 55090.53 88888.00 2009-08-19 21:52:09.125 231 12779.88 117.00 55090.53 88888.00 2009-08-19 21:52:09.250 231 12779.83 117.03 55090.53 88888.00 2009-08-19 21:52:09.375 231 12779.88 117.05 55090.53 88888.00 2009-08-19 21:52:09.500 231 12779.83 117.00 55090.53 88888.00 2009-08-19 21:52:09.625 231 12779.80 117.00 55090.50 88888.00 2009-08-19 21:52:09.750 231 12779.85 117.05 55090.50 88888.00 2009-08-19 21:52:09.875 231 12779.83 117.05 55090.47 88888.00 2009-08-19 21:52:10.000 231 12779.70 117.05 55090.47 88888.00 2009-08-19 21:52:10.125 231 12779.70 117.08 55090.53 88888.00 2009-08-19 21:52:10.250 231 12779.77 117.12 55090.57 88888.00 2009-08-19 21:52:10.375 231 12779.83 117.15 55090.57 88888.00 2009-08-19 21:52:10.500 231 12779.75 117.10 55090.55 88888.00 2009-08-19 21:52:10.625 231 12779.70 117.03 55090.53 88888.00 2009-08-19 21:52:10.750 231 12779.65 117.03 55090.55 88888.00 2009-08-19 21:52:10.875 231 12779.65 116.97 55090.50 88888.00 2009-08-19 21:52:11.000 231 12779.62 117.00 55090.50 88888.00 2009-08-19 21:52:11.125 231 12779.58 117.00 55090.53 88888.00 2009-08-19 21:52:11.250 231 12779.55 117.00 55090.55 88888.00 2009-08-19 21:52:11.375 231 12779.58 117.03 55090.55 88888.00 2009-08-19 21:52:11.500 231 12779.50 117.03 55090.53 88888.00 2009-08-19 21:52:11.625 231 12779.52 117.05 55090.53 88888.00 2009-08-19 21:52:11.750 231 12779.62 117.10 55090.53 88888.00 2009-08-19 21:52:11.875 231 12779.62 117.12 55090.53 88888.00 2009-08-19 21:52:12.000 231 12779.60 117.05 55090.50 88888.00 2009-08-19 21:52:12.125 231 12779.60 117.00 55090.50 88888.00 2009-08-19 21:52:12.250 231 12779.52 117.03 55090.50 88888.00 2009-08-19 21:52:12.375 231 12779.48 117.05 55090.50 88888.00 2009-08-19 21:52:12.500 231 12779.40 117.05 55090.50 88888.00 2009-08-19 21:52:12.625 231 12779.42 117.08 55090.53 88888.00 2009-08-19 21:52:12.750 231 12779.50 117.10 55090.53 88888.00 2009-08-19 21:52:12.875 231 12779.50 117.08 55090.50 88888.00 2009-08-19 21:52:13.000 231 12779.48 117.08 55090.55 88888.00 2009-08-19 21:52:13.125 231 12779.45 117.12 55090.55 88888.00 2009-08-19 21:52:13.250 231 12779.38 117.00 55090.53 88888.00 2009-08-19 21:52:13.375 231 12779.38 117.03 55090.55 88888.00 2009-08-19 21:52:13.500 231 12779.42 117.10 55090.57 88888.00 2009-08-19 21:52:13.625 231 12779.40 117.10 55090.57 88888.00 2009-08-19 21:52:13.750 231 12779.35 117.03 55090.55 88888.00 2009-08-19 21:52:13.875 231 12779.38 117.00 55090.53 88888.00 2009-08-19 21:52:14.000 231 12779.38 117.00 55090.53 88888.00 2009-08-19 21:52:14.125 231 12779.25 116.95 55090.53 88888.00 2009-08-19 21:52:14.250 231 12779.20 116.92 55090.50 88888.00 2009-08-19 21:52:14.375 231 12779.27 117.00 55090.53 88888.00 2009-08-19 21:52:14.500 231 12779.33 117.10 55090.53 88888.00 2009-08-19 21:52:14.625 231 12779.30 117.05 55090.57 88888.00 2009-08-19 21:52:14.750 231 12779.35 117.05 55090.55 88888.00 2009-08-19 21:52:14.875 231 12779.30 117.03 55090.55 88888.00 2009-08-19 21:52:15.000 231 12779.30 117.03 55090.50 88888.00 2009-08-19 21:52:15.125 231 12779.30 117.00 55090.50 88888.00 2009-08-19 21:52:15.250 231 12779.27 116.88 55090.47 88888.00 2009-08-19 21:52:15.375 231 12779.33 116.92 55090.50 88888.00 2009-08-19 21:52:15.500 231 12779.42 116.97 55090.55 88888.00 2009-08-19 21:52:15.625 231 12779.45 117.00 55090.57 88888.00 2009-08-19 21:52:15.750 231 12779.42 116.95 55090.57 88888.00 2009-08-19 21:52:15.875 231 12779.33 116.85 55090.57 88888.00 2009-08-19 21:52:16.000 231 12779.35 116.88 55090.55 88888.00 2009-08-19 21:52:16.125 231 12779.35 116.97 55090.55 88888.00 2009-08-19 21:52:16.250 231 12779.27 116.97 55090.60 88888.00 2009-08-19 21:52:16.375 231 12779.33 116.97 55090.57 88888.00 2009-08-19 21:52:16.500 231 12779.38 116.92 55090.60 88888.00 2009-08-19 21:52:16.625 231 12779.40 116.92 55090.60 88888.00 2009-08-19 21:52:16.750 231 12779.30 116.83 55090.55 88888.00 2009-08-19 21:52:16.875 231 12779.30 116.92 55090.57 88888.00 2009-08-19 21:52:17.000 231 12779.33 116.97 55090.60 88888.00 2009-08-19 21:52:17.125 231 12779.33 116.90 55090.57 88888.00 2009-08-19 21:52:17.250 231 12779.40 116.85 55090.57 88888.00 2009-08-19 21:52:17.375 231 12779.40 116.83 55090.57 88888.00 2009-08-19 21:52:17.500 231 12779.38 116.83 55090.57 88888.00 2009-08-19 21:52:17.625 231 12779.40 116.88 55090.57 88888.00 2009-08-19 21:52:17.750 231 12779.42 116.88 55090.60 88888.00 2009-08-19 21:52:17.875 231 12779.42 116.83 55090.57 88888.00 2009-08-19 21:52:18.000 231 12779.48 116.85 55090.57 88888.00 2009-08-19 21:52:18.125 231 12779.45 116.85 55090.57 88888.00 2009-08-19 21:52:18.250 231 12779.40 116.78 55090.55 88888.00 2009-08-19 21:52:18.375 231 12779.45 116.80 55090.57 88888.00 2009-08-19 21:52:18.500 231 12779.48 116.78 55090.55 88888.00 2009-08-19 21:52:18.625 231 12779.50 116.70 55090.55 88888.00 2009-08-19 21:52:18.750 231 12779.48 116.67 55090.53 88888.00 2009-08-19 21:52:18.875 231 12779.42 116.70 55090.53 88888.00 2009-08-19 21:52:19.000 231 12779.45 116.70 55090.53 88888.00 2009-08-19 21:52:19.125 231 12779.40 116.70 55090.53 88888.00 2009-08-19 21:52:19.250 231 12779.40 116.70 55090.55 88888.00 2009-08-19 21:52:19.375 231 12779.45 116.70 55090.50 88888.00 2009-08-19 21:52:19.500 231 12779.50 116.67 55090.55 88888.00 2009-08-19 21:52:19.625 231 12779.52 116.75 55090.57 88888.00 2009-08-19 21:52:19.750 231 12779.55 116.72 55090.55 88888.00 2009-08-19 21:52:19.875 231 12779.58 116.67 55090.55 88888.00 2009-08-19 21:52:20.000 231 12779.65 116.65 55090.53 88888.00 2009-08-19 21:52:20.125 231 12779.58 116.65 55090.55 88888.00 2009-08-19 21:52:20.250 231 12779.48 116.62 55090.55 88888.00 2009-08-19 21:52:20.375 231 12779.50 116.58 55090.55 88888.00 2009-08-19 21:52:20.500 231 12779.58 116.58 55090.55 88888.00 2009-08-19 21:52:20.625 231 12779.60 116.60 55090.57 88888.00 2009-08-19 21:52:20.750 231 12779.55 116.58 55090.57 88888.00 2009-08-19 21:52:20.875 231 12779.52 116.62 55090.55 88888.00 2009-08-19 21:52:21.000 231 12779.60 116.65 55090.57 88888.00 2009-08-19 21:52:21.125 231 12779.55 116.55 55090.55 88888.00 2009-08-19 21:52:21.250 231 12779.50 116.50 55090.55 88888.00 2009-08-19 21:52:21.375 231 12779.60 116.50 55090.55 88888.00 2009-08-19 21:52:21.500 231 12779.58 116.45 55090.53 88888.00 2009-08-19 21:52:21.625 231 12779.60 116.45 55090.53 88888.00 2009-08-19 21:52:21.750 231 12779.67 116.47 55090.53 88888.00 2009-08-19 21:52:21.875 231 12779.73 116.55 55090.57 88888.00 2009-08-19 21:52:22.000 231 12779.73 116.50 55090.55 88888.00 2009-08-19 21:52:22.125 231 12779.65 116.38 55090.53 88888.00 2009-08-19 21:52:22.250 231 12779.62 116.40 55090.53 88888.00 2009-08-19 21:52:22.375 231 12779.67 116.42 55090.55 88888.00 2009-08-19 21:52:22.500 231 12779.67 116.42 55090.53 88888.00 2009-08-19 21:52:22.625 231 12779.73 116.45 55090.55 88888.00 2009-08-19 21:52:22.750 231 12779.75 116.42 55090.55 88888.00 2009-08-19 21:52:22.875 231 12779.70 116.40 55090.55 88888.00 2009-08-19 21:52:23.000 231 12779.70 116.40 55090.55 88888.00 2009-08-19 21:52:23.125 231 12779.70 116.45 55090.57 88888.00 2009-08-19 21:52:23.250 231 12779.67 116.35 55090.53 88888.00 2009-08-19 21:52:23.375 231 12779.77 116.33 55090.53 88888.00 2009-08-19 21:52:23.500 231 12779.75 116.35 55090.55 88888.00 2009-08-19 21:52:23.625 231 12779.75 116.38 55090.55 88888.00 2009-08-19 21:52:23.750 231 12779.77 116.38 55090.53 88888.00 2009-08-19 21:52:23.875 231 12779.77 116.38 55090.50 88888.00 2009-08-19 21:52:24.000 231 12779.77 116.30 55090.53 88888.00 2009-08-19 21:52:24.125 231 12779.80 116.28 55090.55 88888.00 2009-08-19 21:52:24.250 231 12779.83 116.28 55090.55 88888.00 2009-08-19 21:52:24.375 231 12779.80 116.33 55090.53 88888.00 2009-08-19 21:52:24.500 231 12779.73 116.35 55090.55 88888.00 2009-08-19 21:52:24.625 231 12779.73 116.35 55090.57 88888.00 2009-08-19 21:52:24.750 231 12779.73 116.33 55090.57 88888.00 2009-08-19 21:52:24.875 231 12779.73 116.33 55090.57 88888.00 2009-08-19 21:52:25.000 231 12779.73 116.33 55090.55 88888.00 2009-08-19 21:52:25.125 231 12779.77 116.35 55090.57 88888.00 2009-08-19 21:52:25.250 231 12779.77 116.30 55090.55 88888.00 2009-08-19 21:52:25.375 231 12779.83 116.30 55090.57 88888.00 2009-08-19 21:52:25.500 231 12779.88 116.30 55090.60 88888.00 2009-08-19 21:52:25.625 231 12779.85 116.30 55090.55 88888.00 2009-08-19 21:52:25.750 231 12779.83 116.30 55090.53 88888.00 2009-08-19 21:52:25.875 231 12779.83 116.22 55090.50 88888.00 2009-08-19 21:52:26.000 231 12779.83 116.25 55090.55 88888.00 2009-08-19 21:52:26.125 231 12779.83 116.25 55090.57 88888.00 2009-08-19 21:52:26.250 231 12779.75 116.17 55090.55 88888.00 2009-08-19 21:52:26.375 231 12779.80 116.17 55090.53 88888.00 2009-08-19 21:52:26.500 231 12779.85 116.28 55090.55 88888.00 2009-08-19 21:52:26.625 231 12779.90 116.30 55090.57 88888.00 2009-08-19 21:52:26.750 231 12779.85 116.22 55090.55 88888.00 2009-08-19 21:52:26.875 231 12779.90 116.28 55090.57 88888.00 2009-08-19 21:52:27.000 231 12779.95 116.30 55090.57 88888.00 2009-08-19 21:52:27.125 231 12779.98 116.30 55090.57 88888.00 2009-08-19 21:52:27.250 231 12779.95 116.22 55090.55 88888.00 2009-08-19 21:52:27.375 231 12779.95 116.20 55090.55 88888.00 2009-08-19 21:52:27.500 231 12779.92 116.28 55090.57 88888.00 2009-08-19 21:52:27.625 231 12779.92 116.35 55090.60 88888.00 2009-08-19 21:52:27.750 231 12779.88 116.30 55090.60 88888.00 2009-08-19 21:52:27.875 231 12779.90 116.25 55090.55 88888.00 2009-08-19 21:52:28.000 231 12779.88 116.17 55090.50 88888.00 2009-08-19 21:52:28.125 231 12779.88 116.22 55090.53 88888.00 2009-08-19 21:52:28.250 231 12779.90 116.28 55090.55 88888.00 2009-08-19 21:52:28.375 231 12779.90 116.28 55090.55 88888.00 2009-08-19 21:52:28.500 231 12779.85 116.25 55090.55 88888.00 2009-08-19 21:52:28.625 231 12779.88 116.25 55090.55 88888.00 2009-08-19 21:52:28.750 231 12779.88 116.25 55090.55 88888.00 2009-08-19 21:52:28.875 231 12779.85 116.28 55090.57 88888.00 2009-08-19 21:52:29.000 231 12779.88 116.28 55090.57 88888.00 2009-08-19 21:52:29.125 231 12779.85 116.25 55090.57 88888.00 2009-08-19 21:52:29.250 231 12779.80 116.22 55090.55 88888.00 2009-08-19 21:52:29.375 231 12779.88 116.30 55090.57 88888.00 2009-08-19 21:52:29.500 231 12779.85 116.30 55090.53 88888.00 2009-08-19 21:52:29.625 231 12779.83 116.22 55090.53 88888.00 2009-08-19 21:52:29.750 231 12779.83 116.25 55090.50 88888.00 2009-08-19 21:52:29.875 231 12779.85 116.25 55090.53 88888.00 2009-08-19 21:52:30.000 231 12779.88 116.33 55090.53 88888.00 2009-08-19 21:52:30.125 231 12779.83 116.33 55090.53 88888.00 2009-08-19 21:52:30.250 231 12779.83 116.25 55090.53 88888.00 2009-08-19 21:52:30.375 231 12779.90 116.28 55090.55 88888.00 2009-08-19 21:52:30.500 231 12779.88 116.33 55090.53 88888.00 2009-08-19 21:52:30.625 231 12779.88 116.33 55090.53 88888.00 2009-08-19 21:52:30.750 231 12779.90 116.38 55090.57 88888.00 2009-08-19 21:52:30.875 231 12779.90 116.42 55090.62 88888.00 2009-08-19 21:52:31.000 231 12779.92 116.45 55090.60 88888.00 2009-08-19 21:52:31.125 231 12779.95 116.42 55090.60 88888.00 2009-08-19 21:52:31.250 231 12779.88 116.28 55090.57 88888.00 2009-08-19 21:52:31.375 231 12779.90 116.30 55090.60 88888.00 2009-08-19 21:52:31.500 231 12779.92 116.38 55090.60 88888.00 2009-08-19 21:52:31.625 231 12779.95 116.38 55090.57 88888.00 2009-08-19 21:52:31.750 231 12779.90 116.35 55090.57 88888.00 2009-08-19 21:52:31.875 231 12779.92 116.40 55090.62 88888.00 2009-08-19 21:52:32.000 231 12779.92 116.35 55090.60 88888.00 2009-08-19 21:52:32.125 231 12779.92 116.30 55090.57 88888.00 2009-08-19 21:52:32.250 231 12779.95 116.30 55090.53 88888.00 2009-08-19 21:52:32.375 231 12779.90 116.25 55090.55 88888.00 2009-08-19 21:52:32.500 231 12779.85 116.33 55090.55 88888.00 2009-08-19 21:52:32.625 231 12779.88 116.38 55090.57 88888.00 2009-08-19 21:52:32.750 231 12779.92 116.45 55090.62 88888.00 2009-08-19 21:52:32.875 231 12779.95 116.45 55090.60 88888.00 2009-08-19 21:52:33.000 231 12779.92 116.38 55090.55 88888.00 2009-08-19 21:52:33.125 231 12779.85 116.40 55090.55 88888.00 2009-08-19 21:52:33.250 231 12779.77 116.40 55090.57 88888.00 2009-08-19 21:52:33.375 231 12779.80 116.38 55090.60 88888.00 2009-08-19 21:52:33.500 231 12779.83 116.42 55090.65 88888.00 2009-08-19 21:52:33.625 231 12779.75 116.45 55090.62 88888.00 2009-08-19 21:52:33.750 231 12779.73 116.40 55090.60 88888.00 2009-08-19 21:52:33.875 231 12779.75 116.42 55090.62 88888.00 2009-08-19 21:52:34.000 231 12779.85 116.42 55090.60 88888.00 2009-08-19 21:52:34.125 231 12779.80 116.47 55090.60 88888.00 2009-08-19 21:52:34.250 231 12779.77 116.42 55090.60 88888.00 2009-08-19 21:52:34.375 231 12779.85 116.45 55090.60 88888.00 2009-08-19 21:52:34.500 231 12779.80 116.42 55090.60 88888.00 2009-08-19 21:52:34.625 231 12779.77 116.53 55090.65 88888.00 2009-08-19 21:52:34.750 231 12779.73 116.50 55090.60 88888.00 2009-08-19 21:52:34.875 231 12779.77 116.45 55090.57 88888.00 2009-08-19 21:52:35.000 231 12779.85 116.50 55090.60 88888.00 2009-08-19 21:52:35.125 231 12779.77 116.42 55090.60 88888.00 2009-08-19 21:52:35.250 231 12779.80 116.42 55090.62 88888.00 2009-08-19 21:52:35.375 231 12779.85 116.42 55090.62 88888.00 2009-08-19 21:52:35.500 231 12779.85 116.47 55090.65 88888.00 2009-08-19 21:52:35.625 231 12779.85 116.50 55090.60 88888.00 2009-08-19 21:52:35.750 231 12779.80 116.50 55090.60 88888.00 2009-08-19 21:52:35.875 231 12779.80 116.42 55090.57 88888.00 2009-08-19 21:52:36.000 231 12779.80 116.42 55090.60 88888.00 2009-08-19 21:52:36.125 231 12779.75 116.45 55090.60 88888.00 2009-08-19 21:52:36.250 231 12779.75 116.47 55090.65 88888.00 2009-08-19 21:52:36.375 231 12779.85 116.53 55090.62 88888.00 2009-08-19 21:52:36.500 231 12779.90 116.55 55090.62 88888.00 2009-08-19 21:52:36.625 231 12779.88 116.53 55090.65 88888.00 2009-08-19 21:52:36.750 231 12779.80 116.45 55090.62 88888.00 2009-08-19 21:52:36.875 231 12779.80 116.45 55090.62 88888.00 2009-08-19 21:52:37.000 231 12779.83 116.47 55090.62 88888.00 2009-08-19 21:52:37.125 231 12779.92 116.50 55090.65 88888.00 2009-08-19 21:52:37.250 231 12779.90 116.47 55090.65 88888.00 2009-08-19 21:52:37.375 231 12779.88 116.50 55090.70 88888.00 2009-08-19 21:52:37.500 231 12779.80 116.47 55090.68 88888.00 2009-08-19 21:52:37.625 231 12779.80 116.47 55090.68 88888.00 2009-08-19 21:52:37.750 231 12779.80 116.47 55090.65 88888.00 2009-08-19 21:52:37.875 231 12779.88 116.50 55090.65 88888.00 2009-08-19 21:52:38.000 231 12779.90 116.45 55090.65 88888.00 2009-08-19 21:52:38.125 231 12779.88 116.53 55090.68 88888.00 2009-08-19 21:52:38.250 231 12779.83 116.50 55090.65 88888.00 2009-08-19 21:52:38.375 231 12779.90 116.50 55090.68 88888.00 2009-08-19 21:52:38.500 231 12779.88 116.53 55090.65 88888.00 2009-08-19 21:52:38.625 231 12779.85 116.53 55090.65 88888.00 2009-08-19 21:52:38.750 231 12779.83 116.50 55090.65 88888.00 2009-08-19 21:52:38.875 231 12779.88 116.40 55090.60 88888.00 2009-08-19 21:52:39.000 231 12779.95 116.40 55090.62 88888.00 2009-08-19 21:52:39.125 231 12780.00 116.50 55090.70 88888.00 2009-08-19 21:52:39.250 231 12779.95 116.47 55090.70 88888.00 2009-08-19 21:52:39.375 231 12779.90 116.47 55090.68 88888.00 2009-08-19 21:52:39.500 231 12779.90 116.50 55090.68 88888.00 2009-08-19 21:52:39.625 231 12779.92 116.55 55090.70 88888.00 2009-08-19 21:52:39.750 231 12779.95 116.55 55090.70 88888.00 2009-08-19 21:52:39.875 231 12779.90 116.55 55090.70 88888.00 2009-08-19 21:52:40.000 231 12779.85 116.53 55090.65 88888.00 2009-08-19 21:52:40.125 231 12779.80 116.50 55090.62 88888.00 2009-08-19 21:52:40.250 231 12779.77 116.47 55090.68 88888.00 2009-08-19 21:52:40.375 231 12779.90 116.45 55090.68 88888.00 2009-08-19 21:52:40.500 231 12779.92 116.42 55090.65 88888.00 2009-08-19 21:52:40.625 231 12779.90 116.45 55090.65 88888.00 2009-08-19 21:52:40.750 231 12779.80 116.42 55090.62 88888.00 2009-08-19 21:52:40.875 231 12779.85 116.45 55090.65 88888.00 2009-08-19 21:52:41.000 231 12779.88 116.40 55090.65 88888.00 2009-08-19 21:52:41.125 231 12779.85 116.45 55090.68 88888.00 2009-08-19 21:52:41.250 231 12779.80 116.45 55090.65 88888.00 2009-08-19 21:52:41.375 231 12779.85 116.45 55090.65 88888.00 2009-08-19 21:52:41.500 231 12779.88 116.42 55090.68 88888.00 2009-08-19 21:52:41.625 231 12779.80 116.42 55090.68 88888.00 2009-08-19 21:52:41.750 231 12779.75 116.45 55090.70 88888.00 2009-08-19 21:52:41.875 231 12779.83 116.45 55090.68 88888.00 2009-08-19 21:52:42.000 231 12779.92 116.47 55090.70 88888.00 2009-08-19 21:52:42.125 231 12779.92 116.47 55090.68 88888.00 2009-08-19 21:52:42.250 231 12779.83 116.40 55090.70 88888.00 2009-08-19 21:52:42.375 231 12779.85 116.42 55090.68 88888.00 2009-08-19 21:52:42.500 231 12779.80 116.40 55090.68 88888.00 2009-08-19 21:52:42.625 231 12779.80 116.40 55090.70 88888.00 2009-08-19 21:52:42.750 231 12779.90 116.47 55090.75 88888.00 2009-08-19 21:52:42.875 231 12779.83 116.50 55090.70 88888.00 2009-08-19 21:52:43.000 231 12779.80 116.47 55090.70 88888.00 2009-08-19 21:52:43.125 231 12779.77 116.47 55090.70 88888.00 2009-08-19 21:52:43.250 231 12779.73 116.47 55090.70 88888.00 2009-08-19 21:52:43.375 231 12779.77 116.45 55090.72 88888.00 2009-08-19 21:52:43.500 231 12779.73 116.42 55090.72 88888.00 2009-08-19 21:52:43.625 231 12779.65 116.38 55090.70 88888.00 2009-08-19 21:52:43.750 231 12779.70 116.40 55090.68 88888.00 2009-08-19 21:52:43.875 231 12779.73 116.45 55090.68 88888.00 2009-08-19 21:52:44.000 231 12779.75 116.47 55090.70 88888.00 2009-08-19 21:52:44.125 231 12779.77 116.50 55090.72 88888.00 2009-08-19 21:52:44.250 231 12779.77 116.50 55090.75 88888.00 2009-08-19 21:52:44.375 231 12779.75 116.42 55090.72 88888.00 2009-08-19 21:52:44.500 231 12779.67 116.45 55090.72 88888.00 2009-08-19 21:52:44.625 231 12779.70 116.42 55090.72 88888.00 2009-08-19 21:52:44.750 231 12779.73 116.42 55090.75 88888.00 2009-08-19 21:52:44.875 231 12779.77 116.45 55090.72 88888.00 2009-08-19 21:52:45.000 231 12779.80 116.40 55090.68 88888.00 2009-08-19 21:52:45.125 231 12779.73 116.35 55090.70 88888.00 2009-08-19 21:52:45.250 231 12779.67 116.40 55090.75 88888.00 2009-08-19 21:52:45.375 231 12779.77 116.50 55090.72 88888.00 2009-08-19 21:52:45.500 231 12779.75 116.50 55090.72 88888.00 2009-08-19 21:52:45.625 231 12779.73 116.40 55090.72 88888.00 2009-08-19 21:52:45.750 231 12779.70 116.40 55090.75 88888.00 2009-08-19 21:52:45.875 231 12779.67 116.40 55090.72 88888.00 2009-08-19 21:52:46.000 231 12779.73 116.40 55090.72 88888.00 2009-08-19 21:52:46.125 231 12779.73 116.45 55090.72 88888.00 2009-08-19 21:52:46.250 231 12779.67 116.42 55090.72 88888.00 2009-08-19 21:52:46.375 231 12779.75 116.47 55090.78 88888.00 2009-08-19 21:52:46.500 231 12779.80 116.50 55090.78 88888.00 2009-08-19 21:52:46.625 231 12779.90 116.47 55090.80 88888.00 2009-08-19 21:52:46.750 231 12779.90 116.50 55090.80 88888.00 2009-08-19 21:52:46.875 231 12779.80 116.45 55090.75 88888.00 2009-08-19 21:52:47.000 231 12779.77 116.40 55090.70 88888.00 2009-08-19 21:52:47.125 231 12779.83 116.40 55090.70 88888.00 2009-08-19 21:52:47.250 231 12779.85 116.42 55090.75 88888.00 2009-08-19 21:52:47.375 231 12779.88 116.42 55090.75 88888.00 2009-08-19 21:52:47.500 231 12779.88 116.45 55090.72 88888.00 2009-08-19 21:52:47.625 231 12779.83 116.42 55090.72 88888.00 2009-08-19 21:52:47.750 231 12779.80 116.40 55090.72 88888.00 2009-08-19 21:52:47.875 231 12779.85 116.38 55090.75 88888.00 2009-08-19 21:52:48.000 231 12779.85 116.40 55090.72 88888.00 2009-08-19 21:52:48.125 231 12779.83 116.40 55090.72 88888.00 2009-08-19 21:52:48.250 231 12779.80 116.33 55090.68 88888.00 2009-08-19 21:52:48.375 231 12779.83 116.28 55090.68 88888.00 2009-08-19 21:52:48.500 231 12779.85 116.33 55090.70 88888.00 2009-08-19 21:52:48.625 231 12779.90 116.45 55090.72 88888.00 2009-08-19 21:52:48.750 231 12779.92 116.47 55090.72 88888.00 2009-08-19 21:52:48.875 231 12779.88 116.38 55090.72 88888.00 2009-08-19 21:52:49.000 231 12779.88 116.38 55090.75 88888.00 2009-08-19 21:52:49.125 231 12779.95 116.40 55090.75 88888.00 2009-08-19 21:52:49.250 231 12779.88 116.40 55090.72 88888.00 2009-08-19 21:52:49.375 231 12779.92 116.40 55090.72 88888.00 2009-08-19 21:52:49.500 231 12779.92 116.45 55090.72 88888.00 2009-08-19 21:52:49.625 231 12779.88 116.40 55090.70 88888.00 2009-08-19 21:52:49.750 231 12779.83 116.35 55090.72 88888.00 2009-08-19 21:52:49.875 231 12779.80 116.38 55090.70 88888.00 2009-08-19 21:52:50.000 231 12779.83 116.42 55090.70 88888.00 2009-08-19 21:52:50.125 231 12779.85 116.42 55090.72 88888.00 2009-08-19 21:52:50.250 231 12779.77 116.33 55090.72 88888.00 2009-08-19 21:52:50.375 231 12779.88 116.40 55090.75 88888.00 2009-08-19 21:52:50.500 231 12779.92 116.42 55090.78 88888.00 2009-08-19 21:52:50.625 231 12780.00 116.40 55090.78 88888.00 2009-08-19 21:52:50.750 231 12780.05 116.40 55090.75 88888.00 2009-08-19 21:52:50.875 231 12780.05 116.40 55090.75 88888.00 2009-08-19 21:52:51.000 231 12779.95 116.35 55090.70 88888.00 2009-08-19 21:52:51.125 231 12779.92 116.30 55090.75 88888.00 2009-08-19 21:52:51.250 231 12779.90 116.33 55090.70 88888.00 2009-08-19 21:52:51.375 231 12779.88 116.33 55090.70 88888.00 2009-08-19 21:52:51.500 231 12779.83 116.25 55090.68 88888.00 2009-08-19 21:52:51.625 231 12779.77 116.22 55090.68 88888.00 2009-08-19 21:52:51.750 231 12779.75 116.25 55090.72 88888.00 2009-08-19 21:52:51.875 231 12779.80 116.28 55090.72 88888.00 2009-08-19 21:52:52.000 231 12779.88 116.35 55090.75 88888.00 2009-08-19 21:52:52.125 231 12779.90 116.38 55090.75 88888.00 2009-08-19 21:52:52.250 231 12779.88 116.30 55090.72 88888.00 2009-08-19 21:52:52.375 231 12779.95 116.28 55090.72 88888.00 2009-08-19 21:52:52.500 231 12779.95 116.33 55090.75 88888.00 2009-08-19 21:52:52.625 231 12779.92 116.33 55090.75 88888.00 2009-08-19 21:52:52.750 231 12779.90 116.30 55090.75 88888.00 2009-08-19 21:52:52.875 231 12779.95 116.28 55090.75 88888.00 2009-08-19 21:52:53.000 231 12779.98 116.33 55090.75 88888.00 2009-08-19 21:52:53.125 231 12779.95 116.28 55090.72 88888.00 2009-08-19 21:52:53.250 231 12779.85 116.20 55090.75 88888.00 2009-08-19 21:52:53.375 231 12779.88 116.22 55090.78 88888.00 2009-08-19 21:52:53.500 231 12779.95 116.28 55090.78 88888.00 2009-08-19 21:52:53.625 231 12779.95 116.30 55090.78 88888.00 2009-08-19 21:52:53.750 231 12779.95 116.28 55090.78 88888.00 2009-08-19 21:52:53.875 231 12779.90 116.28 55090.75 88888.00 2009-08-19 21:52:54.000 231 12779.88 116.25 55090.75 88888.00 2009-08-19 21:52:54.125 231 12779.92 116.25 55090.78 88888.00 2009-08-19 21:52:54.250 231 12779.90 116.20 55090.75 88888.00 2009-08-19 21:52:54.375 231 12779.90 116.15 55090.75 88888.00 2009-08-19 21:52:54.500 231 12779.90 116.15 55090.70 88888.00 2009-08-19 21:52:54.625 231 12780.00 116.22 55090.72 88888.00 2009-08-19 21:52:54.750 231 12780.05 116.28 55090.75 88888.00 2009-08-19 21:52:54.875 231 12779.98 116.30 55090.78 88888.00 2009-08-19 21:52:55.000 231 12780.00 116.30 55090.78 88888.00 2009-08-19 21:52:55.125 231 12780.08 116.33 55090.80 88888.00 2009-08-19 21:52:55.250 231 12780.08 116.33 55090.80 88888.00 2009-08-19 21:52:55.375 231 12780.00 116.30 55090.75 88888.00 2009-08-19 21:52:55.500 231 12779.95 116.22 55090.75 88888.00 2009-08-19 21:52:55.625 231 12779.98 116.22 55090.78 88888.00 2009-08-19 21:52:55.750 231 12780.02 116.28 55090.78 88888.00 2009-08-19 21:52:55.875 231 12780.10 116.20 55090.75 88888.00 2009-08-19 21:52:56.000 231 12780.12 116.22 55090.75 88888.00 2009-08-19 21:52:56.125 231 12780.15 116.25 55090.75 88888.00 2009-08-19 21:52:56.250 231 12780.08 116.17 55090.75 88888.00 2009-08-19 21:52:56.375 231 12780.05 116.17 55090.70 88888.00 2009-08-19 21:52:56.500 231 12780.02 116.15 55090.75 88888.00 2009-08-19 21:52:56.625 231 12780.08 116.22 55090.78 88888.00 2009-08-19 21:52:56.750 231 12780.02 116.22 55090.78 88888.00 2009-08-19 21:52:56.875 231 12779.98 116.17 55090.75 88888.00 2009-08-19 21:52:57.000 231 12780.02 116.22 55090.72 88888.00 2009-08-19 21:52:57.125 231 12780.05 116.25 55090.78 88888.00 2009-08-19 21:52:57.250 231 12780.08 116.28 55090.80 88888.00 2009-08-19 21:52:57.375 231 12780.12 116.30 55090.78 88888.00 2009-08-19 21:52:57.500 231 12780.08 116.25 55090.78 88888.00 2009-08-19 21:52:57.625 231 12780.10 116.33 55090.80 88888.00 2009-08-19 21:52:57.750 231 12780.08 116.30 55090.80 88888.00 2009-08-19 21:52:57.875 231 12780.05 116.22 55090.80 88888.00 2009-08-19 21:52:58.000 231 12780.02 116.20 55090.78 88888.00 2009-08-19 21:52:58.125 231 12780.05 116.20 55090.78 88888.00 2009-08-19 21:52:58.250 231 12780.02 116.22 55090.78 88888.00 2009-08-19 21:52:58.375 231 12780.00 116.22 55090.80 88888.00 2009-08-19 21:52:58.500 231 12779.92 116.25 55090.80 88888.00 2009-08-19 21:52:58.625 231 12779.90 116.25 55090.80 88888.00 2009-08-19 21:52:58.750 231 12779.98 116.22 55090.78 88888.00 2009-08-19 21:52:58.875 231 12780.02 116.28 55090.80 88888.00 2009-08-19 21:52:59.000 231 12780.10 116.33 55090.80 88888.00 2009-08-19 21:52:59.125 231 12780.05 116.25 55090.78 88888.00 2009-08-19 21:52:59.250 231 12779.92 116.22 55090.82 88888.00 2009-08-19 21:52:59.375 231 12779.98 116.28 55090.82 88888.00 2009-08-19 21:52:59.500 231 12780.02 116.28 55090.82 88888.00 2009-08-19 21:52:59.625 231 12779.98 116.30 55090.82 88888.00 2009-08-19 21:52:59.750 231 12779.95 116.28 55090.82 88888.00 2009-08-19 21:52:59.875 231 12779.92 116.22 55090.80 88888.00 2009-08-19 21:53:00.000 231 12779.88 116.28 55090.82 88888.00 2009-08-19 21:53:00.125 231 12779.90 116.30 55090.85 88888.00 2009-08-19 21:53:00.250 231 12779.92 116.30 55090.85 88888.00 2009-08-19 21:53:00.375 231 12780.00 116.33 55090.85 88888.00 2009-08-19 21:53:00.500 231 12779.92 116.30 55090.82 88888.00 2009-08-19 21:53:00.625 231 12779.92 116.30 55090.82 88888.00 2009-08-19 21:53:00.750 231 12780.02 116.33 55090.85 88888.00 2009-08-19 21:53:00.875 231 12780.05 116.35 55090.85 88888.00 2009-08-19 21:53:01.000 231 12780.02 116.33 55090.82 88888.00 2009-08-19 21:53:01.125 231 12779.95 116.28 55090.82 88888.00 2009-08-19 21:53:01.250 231 12779.92 116.30 55090.85 88888.00 2009-08-19 21:53:01.375 231 12780.02 116.38 55090.85 88888.00 2009-08-19 21:53:01.500 231 12780.02 116.38 55090.85 88888.00 2009-08-19 21:53:01.625 231 12779.98 116.33 55090.82 88888.00 2009-08-19 21:53:01.750 231 12779.98 116.38 55090.85 88888.00 2009-08-19 21:53:01.875 231 12779.98 116.38 55090.88 88888.00 2009-08-19 21:53:02.000 231 12779.98 116.33 55090.85 88888.00 2009-08-19 21:53:02.125 231 12779.88 116.35 55090.85 88888.00 2009-08-19 21:53:02.250 231 12779.77 116.28 55090.82 88888.00 2009-08-19 21:53:02.375 231 12779.83 116.33 55090.82 88888.00 2009-08-19 21:53:02.500 231 12779.88 116.40 55090.82 88888.00 2009-08-19 21:53:02.625 231 12779.98 116.35 55090.88 88888.00 2009-08-19 21:53:02.750 231 12780.00 116.33 55090.88 88888.00 2009-08-19 21:53:02.875 231 12780.02 116.40 55090.90 88888.00 2009-08-19 21:53:03.000 231 12779.95 116.35 55090.88 88888.00 2009-08-19 21:53:03.125 231 12779.95 116.38 55090.88 88888.00 2009-08-19 21:53:03.250 231 12779.90 116.38 55090.85 88888.00 2009-08-19 21:53:03.375 231 12779.90 116.38 55090.88 88888.00 2009-08-19 21:53:03.500 231 12779.92 116.40 55090.85 88888.00 2009-08-19 21:53:03.625 231 12780.00 116.35 55090.85 88888.00 2009-08-19 21:53:03.750 231 12780.05 116.35 55090.85 88888.00 2009-08-19 21:53:03.875 231 12780.10 116.35 55090.85 88888.00 2009-08-19 21:53:04.000 231 12780.05 116.35 55090.82 88888.00 2009-08-19 21:53:04.125 231 12779.98 116.30 55090.80 88888.00 2009-08-19 21:53:04.250 231 12779.90 116.30 55090.82 88888.00 2009-08-19 21:53:04.375 231 12779.95 116.35 55090.85 88888.00 2009-08-19 21:53:04.500 231 12779.88 116.35 55090.82 88888.00 2009-08-19 21:53:04.625 231 12779.83 116.35 55090.82 88888.00 2009-08-19 21:53:04.750 231 12779.88 116.38 55090.82 88888.00 2009-08-19 21:53:04.875 231 12779.90 116.35 55090.85 88888.00 2009-08-19 21:53:05.000 231 12779.90 116.35 55090.85 88888.00 2009-08-19 21:53:05.125 231 12779.90 116.33 55090.85 88888.00 2009-08-19 21:53:05.250 231 12779.88 116.35 55090.88 88888.00 2009-08-19 21:53:05.375 231 12780.00 116.38 55090.82 88888.00 2009-08-19 21:53:05.500 231 12780.05 116.40 55090.85 88888.00 2009-08-19 21:53:05.625 231 12780.08 116.38 55090.85 88888.00 2009-08-19 21:53:05.750 231 12780.02 116.40 55090.88 88888.00 2009-08-19 21:53:05.875 231 12779.95 116.38 55090.85 88888.00 2009-08-19 21:53:06.000 231 12779.95 116.40 55090.85 88888.00 2009-08-19 21:53:06.125 231 12779.98 116.42 55090.88 88888.00 2009-08-19 21:53:06.250 231 12779.92 116.40 55090.88 88888.00 2009-08-19 21:53:06.375 231 12779.92 116.40 55090.85 88888.00 2009-08-19 21:53:06.500 231 12779.95 116.38 55090.82 88888.00 2009-08-19 21:53:06.625 231 12779.98 116.38 55090.82 88888.00 2009-08-19 21:53:06.750 231 12779.98 116.38 55090.82 88888.00 2009-08-19 21:53:06.875 231 12780.00 116.40 55090.85 88888.00 2009-08-19 21:53:07.000 231 12779.92 116.42 55090.85 88888.00 2009-08-19 21:53:07.125 231 12779.88 116.38 55090.85 88888.00 2009-08-19 21:53:07.250 231 12779.83 116.38 55090.85 88888.00 2009-08-19 21:53:07.375 231 12779.85 116.38 55090.82 88888.00 2009-08-19 21:53:07.500 231 12779.92 116.35 55090.82 88888.00 2009-08-19 21:53:07.625 231 12779.88 116.33 55090.85 88888.00 2009-08-19 21:53:07.750 231 12779.80 116.38 55090.88 88888.00 2009-08-19 21:53:07.875 231 12779.80 116.38 55090.90 88888.00 2009-08-19 21:53:08.000 231 12779.75 116.35 55090.88 88888.00 2009-08-19 21:53:08.125 231 12779.73 116.35 55090.88 88888.00 2009-08-19 21:53:08.250 231 12779.73 116.33 55090.90 88888.00 2009-08-19 21:53:08.375 231 12779.75 116.30 55090.88 88888.00 2009-08-19 21:53:08.500 231 12779.77 116.28 55090.88 88888.00 2009-08-19 21:53:08.625 231 12779.77 116.30 55090.88 88888.00 2009-08-19 21:53:08.750 231 12779.80 116.30 55090.88 88888.00 2009-08-19 21:53:08.875 231 12779.75 116.38 55090.90 88888.00 2009-08-19 21:53:09.000 231 12779.70 116.30 55090.85 88888.00 2009-08-19 21:53:09.125 231 12779.73 116.28 55090.88 88888.00 2009-08-19 21:53:09.250 231 12779.77 116.35 55090.90 88888.00 2009-08-19 21:53:09.375 231 12779.83 116.38 55090.93 88888.00 2009-08-19 21:53:09.500 231 12779.80 116.40 55090.90 88888.00 2009-08-19 21:53:09.625 231 12779.77 116.38 55090.88 88888.00 2009-08-19 21:53:09.750 231 12779.83 116.33 55090.85 88888.00 2009-08-19 21:53:09.875 231 12779.88 116.33 55090.82 88888.00 2009-08-19 21:53:10.000 231 12779.88 116.30 55090.88 88888.00 2009-08-19 21:53:10.125 231 12779.92 116.30 55090.88 88888.00 2009-08-19 21:53:10.250 231 12779.85 116.33 55090.90 88888.00 2009-08-19 21:53:10.375 231 12779.88 116.38 55090.90 88888.00 2009-08-19 21:53:10.500 231 12779.88 116.33 55090.90 88888.00 2009-08-19 21:53:10.625 231 12779.88 116.28 55090.90 88888.00 2009-08-19 21:53:10.750 231 12779.88 116.33 55090.90 88888.00 2009-08-19 21:53:10.875 231 12779.83 116.30 55090.88 88888.00 2009-08-19 21:53:11.000 231 12779.75 116.22 55090.88 88888.00 2009-08-19 21:53:11.125 231 12779.77 116.25 55090.85 88888.00 2009-08-19 21:53:11.250 231 12779.77 116.25 55090.85 88888.00 2009-08-19 21:53:11.375 231 12779.80 116.22 55090.85 88888.00 2009-08-19 21:53:11.500 231 12779.75 116.20 55090.88 88888.00 2009-08-19 21:53:11.625 231 12779.83 116.30 55090.90 88888.00 2009-08-19 21:53:11.750 231 12779.80 116.30 55090.90 88888.00 2009-08-19 21:53:11.875 231 12779.77 116.25 55090.85 88888.00 2009-08-19 21:53:12.000 231 12779.83 116.22 55090.85 88888.00 2009-08-19 21:53:12.125 231 12779.85 116.22 55090.88 88888.00 2009-08-19 21:53:12.250 231 12779.80 116.25 55090.90 88888.00 2009-08-19 21:53:12.375 231 12779.88 116.25 55090.90 88888.00 2009-08-19 21:53:12.500 231 12779.80 116.25 55090.88 88888.00 2009-08-19 21:53:12.625 231 12779.80 116.22 55090.88 88888.00 2009-08-19 21:53:12.750 231 12779.83 116.20 55090.88 88888.00 2009-08-19 21:53:12.875 231 12779.77 116.22 55090.88 88888.00 2009-08-19 21:53:13.000 231 12779.73 116.20 55090.85 88888.00 2009-08-19 21:53:13.125 231 12779.70 116.15 55090.85 88888.00 2009-08-19 21:53:13.250 231 12779.65 116.12 55090.85 88888.00 2009-08-19 21:53:13.375 231 12779.60 116.12 55090.88 88888.00 2009-08-19 21:53:13.500 231 12779.65 116.15 55090.90 88888.00 2009-08-19 21:53:13.625 231 12779.70 116.10 55090.90 88888.00 2009-08-19 21:53:13.750 231 12779.65 116.15 55090.90 88888.00 2009-08-19 21:53:13.875 231 12779.65 116.17 55090.88 88888.00 2009-08-19 21:53:14.000 231 12779.73 116.22 55090.90 88888.00 2009-08-19 21:53:14.125 231 12779.73 116.22 55090.93 88888.00 2009-08-19 21:53:14.250 231 12779.58 116.12 55090.88 88888.00 2009-08-19 21:53:14.375 231 12779.62 116.12 55090.90 88888.00 2009-08-19 21:53:14.500 231 12779.73 116.15 55090.90 88888.00 2009-08-19 21:53:14.625 231 12779.83 116.12 55090.90 88888.00 2009-08-19 21:53:14.750 231 12779.80 116.08 55090.88 88888.00 2009-08-19 21:53:14.875 231 12779.80 116.08 55090.90 88888.00 2009-08-19 21:53:15.000 231 12779.80 116.15 55090.90 88888.00 2009-08-19 21:53:15.125 231 12779.83 116.10 55090.90 88888.00 2009-08-19 21:53:15.250 231 12779.80 116.10 55090.90 88888.00 2009-08-19 21:53:15.375 231 12779.85 116.12 55090.93 88888.00 2009-08-19 21:53:15.500 231 12779.83 116.12 55090.93 88888.00 2009-08-19 21:53:15.625 231 12779.80 116.08 55090.90 88888.00 2009-08-19 21:53:15.750 231 12779.75 116.08 55090.88 88888.00 2009-08-19 21:53:15.875 231 12779.70 116.10 55090.85 88888.00 2009-08-19 21:53:16.000 231 12779.73 116.10 55090.85 88888.00 2009-08-19 21:53:16.125 231 12779.75 115.97 55090.88 88888.00 2009-08-19 21:53:16.250 231 12779.80 116.00 55090.88 88888.00 2009-08-19 21:53:16.375 231 12779.88 116.08 55090.90 88888.00 2009-08-19 21:53:16.500 231 12779.83 116.08 55090.90 88888.00 2009-08-19 21:53:16.625 231 12779.75 116.05 55090.93 88888.00 2009-08-19 21:53:16.750 231 12779.73 116.08 55090.90 88888.00 2009-08-19 21:53:16.875 231 12779.73 116.15 55090.93 88888.00 2009-08-19 21:53:17.000 231 12779.83 116.12 55090.90 88888.00 2009-08-19 21:53:17.125 231 12779.88 116.12 55090.93 88888.00 2009-08-19 21:53:17.250 231 12779.83 116.10 55090.93 88888.00 2009-08-19 21:53:17.375 231 12779.77 116.12 55090.93 88888.00 2009-08-19 21:53:17.500 231 12779.80 116.12 55090.93 88888.00 2009-08-19 21:53:17.625 231 12779.83 116.10 55090.93 88888.00 2009-08-19 21:53:17.750 231 12779.83 116.10 55090.93 88888.00 2009-08-19 21:53:17.875 231 12779.70 116.03 55090.88 88888.00 2009-08-19 21:53:18.000 231 12779.75 116.05 55090.88 88888.00 2009-08-19 21:53:18.125 231 12779.83 116.08 55090.90 88888.00 2009-08-19 21:53:18.250 231 12779.80 116.03 55090.90 88888.00 2009-08-19 21:53:18.375 231 12779.88 116.08 55090.93 88888.00 2009-08-19 21:53:18.500 231 12779.88 116.12 55090.95 88888.00 2009-08-19 21:53:18.625 231 12779.88 116.12 55090.93 88888.00 2009-08-19 21:53:18.750 231 12779.80 116.05 55090.93 88888.00 2009-08-19 21:53:18.875 231 12779.80 116.05 55090.95 88888.00 2009-08-19 21:53:19.000 231 12779.83 116.08 55090.95 88888.00 2009-08-19 21:53:19.125 231 12779.88 116.05 55090.93 88888.00 2009-08-19 21:53:19.250 231 12779.90 116.05 55090.93 88888.00 2009-08-19 21:53:19.375 231 12780.00 116.10 55090.93 88888.00 2009-08-19 21:53:19.500 231 12780.00 116.08 55090.95 88888.00 2009-08-19 21:53:19.625 231 12780.00 116.12 55090.95 88888.00 2009-08-19 21:53:19.750 231 12780.00 116.15 55090.95 88888.00 2009-08-19 21:53:19.875 231 12780.05 116.15 55090.95 88888.00 2009-08-19 21:53:20.000 231 12780.00 116.12 55090.95 88888.00 2009-08-19 21:53:20.125 231 12779.92 116.05 55090.95 88888.00 2009-08-19 21:53:20.250 231 12779.92 116.05 55090.93 88888.00 2009-08-19 21:53:20.375 231 12780.02 116.10 55090.95 88888.00 2009-08-19 21:53:20.500 231 12780.00 116.10 55090.95 88888.00 2009-08-19 21:53:20.625 231 12779.95 116.08 55090.93 88888.00 2009-08-19 21:53:20.750 231 12779.95 116.08 55090.95 88888.00 2009-08-19 21:53:20.875 231 12780.02 116.08 55090.95 88888.00 2009-08-19 21:53:21.000 231 12780.05 116.12 55090.93 88888.00 2009-08-19 21:53:21.125 231 12780.05 116.10 55090.95 88888.00 2009-08-19 21:53:21.250 231 12779.98 116.08 55090.95 88888.00 2009-08-19 21:53:21.375 231 12780.05 116.08 55090.93 88888.00 2009-08-19 21:53:21.500 231 12780.05 116.12 55090.95 88888.00 2009-08-19 21:53:21.625 231 12779.98 116.08 55090.93 88888.00 2009-08-19 21:53:21.750 231 12779.95 116.08 55090.93 88888.00 2009-08-19 21:53:21.875 231 12780.00 116.10 55090.93 88888.00 2009-08-19 21:53:22.000 231 12780.08 116.15 55090.95 88888.00 2009-08-19 21:53:22.125 231 12780.10 116.17 55090.95 88888.00 2009-08-19 21:53:22.250 231 12780.08 116.15 55090.97 88888.00 2009-08-19 21:53:22.375 231 12780.17 116.17 55090.97 88888.00 2009-08-19 21:53:22.500 231 12780.20 116.12 55090.97 88888.00 2009-08-19 21:53:22.625 231 12780.15 116.08 55090.93 88888.00 2009-08-19 21:53:22.750 231 12780.12 116.05 55090.93 88888.00 2009-08-19 21:53:22.875 231 12780.12 116.08 55090.90 88888.00 2009-08-19 21:53:23.000 231 12780.10 116.08 55090.90 88888.00 2009-08-19 21:53:23.125 231 12780.15 116.10 55090.93 88888.00 2009-08-19 21:53:23.250 231 12780.17 116.10 55090.95 88888.00 2009-08-19 21:53:23.375 231 12780.30 116.12 55090.95 88888.00 2009-08-19 21:53:23.500 231 12780.30 116.15 55090.97 88888.00 2009-08-19 21:53:23.625 231 12780.15 116.12 55090.97 88888.00 2009-08-19 21:53:23.750 231 12780.15 116.17 55090.95 88888.00 2009-08-19 21:53:23.875 231 12780.15 116.15 55090.95 88888.00 2009-08-19 21:53:24.000 231 12780.15 116.12 55090.97 88888.00 2009-08-19 21:53:24.125 231 12780.17 116.05 55090.93 88888.00 2009-08-19 21:53:24.250 231 12780.17 116.00 55090.93 88888.00 2009-08-19 21:53:24.375 231 12780.23 116.10 55090.95 88888.00 2009-08-19 21:53:24.500 231 12780.25 116.12 55090.95 88888.00 2009-08-19 21:53:24.625 231 12780.25 116.12 55090.93 88888.00 2009-08-19 21:53:24.750 231 12780.23 116.12 55090.93 88888.00 2009-08-19 21:53:24.875 231 12780.23 116.20 55090.95 88888.00 2009-08-19 21:53:25.000 231 12780.17 116.10 55090.95 88888.00 2009-08-19 21:53:25.125 231 12780.17 116.08 55090.93 88888.00 2009-08-19 21:53:25.250 231 12780.23 116.08 55090.93 88888.00 2009-08-19 21:53:25.375 231 12780.23 116.10 55090.95 88888.00 2009-08-19 21:53:25.500 231 12780.25 116.15 55090.95 88888.00 2009-08-19 21:53:25.625 231 12780.30 116.20 55090.97 88888.00 2009-08-19 21:53:25.750 231 12780.30 116.25 55091.00 88888.00 2009-08-19 21:53:25.875 231 12780.20 116.22 55090.97 88888.00 2009-08-19 21:53:26.000 231 12780.30 116.12 55090.95 88888.00 2009-08-19 21:53:26.125 231 12780.38 116.17 55090.95 88888.00 2009-08-19 21:53:26.250 231 12780.38 116.15 55090.93 88888.00 2009-08-19 21:53:26.375 231 12780.35 116.15 55090.93 88888.00 2009-08-19 21:53:26.500 231 12780.38 116.17 55090.97 88888.00 2009-08-19 21:53:26.625 231 12780.30 116.15 55090.95 88888.00 2009-08-19 21:53:26.750 231 12780.25 116.12 55090.93 88888.00 2009-08-19 21:53:26.875 231 12780.25 116.17 55090.93 88888.00 2009-08-19 21:53:27.000 231 12780.25 116.22 55090.95 88888.00 2009-08-19 21:53:27.125 231 12780.23 116.22 55090.97 88888.00 2009-08-19 21:53:27.250 231 12780.25 116.20 55090.95 88888.00 2009-08-19 21:53:27.375 231 12780.33 116.17 55090.93 88888.00 2009-08-19 21:53:27.500 231 12780.35 116.22 55090.95 88888.00 2009-08-19 21:53:27.625 231 12780.35 116.25 55090.97 88888.00 2009-08-19 21:53:27.750 231 12780.40 116.28 55090.97 88888.00 2009-08-19 21:53:27.875 231 12780.42 116.22 55090.93 88888.00 2009-08-19 21:53:28.000 231 12780.40 116.22 55090.93 88888.00 2009-08-19 21:53:28.125 231 12780.40 116.17 55090.93 88888.00 2009-08-19 21:53:28.250 231 12780.33 116.17 55090.95 88888.00 2009-08-19 21:53:28.375 231 12780.33 116.20 55090.97 88888.00 2009-08-19 21:53:28.500 231 12780.27 116.22 55090.95 88888.00 2009-08-19 21:53:28.625 231 12780.27 116.28 55090.97 88888.00 2009-08-19 21:53:28.750 231 12780.25 116.25 55090.95 88888.00 2009-08-19 21:53:28.875 231 12780.25 116.25 55090.93 88888.00 2009-08-19 21:53:29.000 231 12780.27 116.25 55090.93 88888.00 2009-08-19 21:53:29.125 231 12780.27 116.22 55090.93 88888.00 2009-08-19 21:53:29.250 231 12780.17 116.20 55090.95 88888.00 2009-08-19 21:53:29.375 231 12780.20 116.15 55090.93 88888.00 2009-08-19 21:53:29.500 231 12780.25 116.17 55090.93 88888.00 2009-08-19 21:53:29.625 231 12780.33 116.20 55090.95 88888.00 2009-08-19 21:53:29.750 231 12780.35 116.20 55090.95 88888.00 2009-08-19 21:53:29.875 231 12780.25 116.20 55090.95 88888.00 2009-08-19 21:53:30.000 231 12780.27 116.22 55090.93 88888.00 2009-08-19 21:53:30.125 231 12780.33 116.25 55090.95 88888.00 2009-08-19 21:53:30.250 231 12780.30 116.25 55090.95 88888.00 2009-08-19 21:53:30.375 231 12780.27 116.28 55090.95 88888.00 2009-08-19 21:53:30.500 231 12780.25 116.28 55091.00 88888.00 2009-08-19 21:53:30.625 231 12780.30 116.30 55091.00 88888.00 2009-08-19 21:53:30.750 231 12780.30 116.25 55090.95 88888.00 2009-08-19 21:53:30.875 231 12780.33 116.30 55090.95 88888.00 2009-08-19 21:53:31.000 231 12780.33 116.22 55090.93 88888.00 2009-08-19 21:53:31.125 231 12780.30 116.25 55090.93 88888.00 2009-08-19 21:53:31.250 231 12780.33 116.28 55090.90 88888.00 2009-08-19 21:53:31.375 231 12780.33 116.30 55090.93 88888.00 2009-08-19 21:53:31.500 231 12780.30 116.25 55090.93 88888.00 2009-08-19 21:53:31.625 231 12780.23 116.20 55090.93 88888.00 2009-08-19 21:53:31.750 231 12780.25 116.22 55090.95 88888.00 2009-08-19 21:53:31.875 231 12780.25 116.28 55090.95 88888.00 2009-08-19 21:53:32.000 231 12780.17 116.25 55090.90 88888.00 2009-08-19 21:53:32.125 231 12780.15 116.22 55090.90 88888.00 2009-08-19 21:53:32.250 231 12780.27 116.20 55090.93 88888.00 2009-08-19 21:53:32.375 231 12780.30 116.25 55090.95 88888.00 2009-08-19 21:53:32.500 231 12780.20 116.22 55090.90 88888.00 2009-08-19 21:53:32.625 231 12780.15 116.25 55090.93 88888.00 2009-08-19 21:53:32.750 231 12780.15 116.22 55090.90 88888.00 2009-08-19 21:53:32.875 231 12780.12 116.17 55090.93 88888.00 2009-08-19 21:53:33.000 231 12780.12 116.22 55090.95 88888.00 2009-08-19 21:53:33.125 231 12780.12 116.20 55090.97 88888.00 2009-08-19 21:53:33.250 231 12780.10 116.17 55090.97 88888.00 2009-08-19 21:53:33.375 231 12780.15 116.17 55090.95 88888.00 2009-08-19 21:53:33.500 231 12780.20 116.20 55090.97 88888.00 2009-08-19 21:53:33.625 231 12780.20 116.28 55090.97 88888.00 2009-08-19 21:53:33.750 231 12780.23 116.28 55090.97 88888.00 2009-08-19 21:53:33.875 231 12780.20 116.20 55090.95 88888.00 2009-08-19 21:53:34.000 231 12780.20 116.17 55090.93 88888.00 2009-08-19 21:53:34.125 231 12780.20 116.22 55090.97 88888.00 2009-08-19 21:53:34.250 231 12780.10 116.10 55091.07 88888.00 2009-08-19 21:53:34.375 231 12780.12 116.08 55091.05 88888.00 2009-08-19 21:53:34.500 231 12780.08 116.05 55091.03 88888.00 2009-08-19 21:53:34.625 231 12780.08 116.08 55091.03 88888.00 2009-08-19 21:53:34.750 231 12780.12 116.12 55091.05 88888.00 2009-08-19 21:53:34.875 231 12780.12 116.17 55091.05 88888.00 2009-08-19 21:53:35.000 231 12780.10 116.17 55091.00 88888.00 2009-08-19 21:53:35.125 231 12780.10 116.12 55091.03 88888.00 2009-08-19 21:53:35.250 231 12780.15 116.12 55090.93 88888.00 2009-08-19 21:53:35.375 231 12780.15 116.12 55090.93 88888.00 2009-08-19 21:53:35.500 231 12780.10 116.17 55090.95 88888.00 2009-08-19 21:53:35.625 231 12780.05 116.15 55090.93 88888.00 2009-08-19 21:53:35.750 231 12780.02 116.15 55090.93 88888.00 2009-08-19 21:53:35.875 231 12780.10 116.17 55090.95 88888.00 2009-08-19 21:53:36.000 231 12780.17 116.15 55090.95 88888.00 2009-08-19 21:53:36.125 231 12780.15 116.10 55090.95 88888.00 2009-08-19 21:53:36.250 231 12780.10 116.17 55090.97 88888.00 2009-08-19 21:53:36.375 231 12780.17 116.20 55090.97 88888.00 2009-08-19 21:53:36.500 231 12780.12 116.15 55090.95 88888.00 2009-08-19 21:53:36.625 231 12780.05 116.12 55090.93 88888.00 2009-08-19 21:53:36.750 231 12780.12 116.22 55090.95 88888.00 2009-08-19 21:53:36.875 231 12780.20 116.25 55090.97 88888.00 2009-08-19 21:53:37.000 231 12780.23 116.22 55090.97 88888.00 2009-08-19 21:53:37.125 231 12780.08 116.12 55090.93 88888.00 2009-08-19 21:53:37.250 231 12780.00 116.12 55090.95 88888.00 2009-08-19 21:53:37.375 231 12780.08 116.15 55090.97 88888.00 2009-08-19 21:53:37.500 231 12780.08 116.15 55090.95 88888.00 2009-08-19 21:53:37.625 231 12780.02 116.10 55090.93 88888.00 2009-08-19 21:53:37.750 231 12780.00 116.10 55090.95 88888.00 2009-08-19 21:53:37.875 231 12780.08 116.12 55090.95 88888.00 2009-08-19 21:53:38.000 231 12780.15 116.12 55090.93 88888.00 2009-08-19 21:53:38.125 231 12780.12 116.05 55090.90 88888.00 2009-08-19 21:53:38.250 231 12780.10 116.05 55090.93 88888.00 2009-08-19 21:53:38.375 231 12780.15 116.10 55090.97 88888.00 2009-08-19 21:53:38.500 231 12780.17 116.12 55090.97 88888.00 2009-08-19 21:53:38.625 231 12780.12 116.08 55090.95 88888.00 2009-08-19 21:53:38.750 231 12780.10 116.12 55090.95 88888.00 2009-08-19 21:53:38.875 231 12780.08 116.12 55090.97 88888.00 2009-08-19 21:53:39.000 231 12780.02 116.10 55090.95 88888.00 2009-08-19 21:53:39.125 231 12780.08 116.12 55090.97 88888.00 2009-08-19 21:53:39.250 231 12780.10 116.08 55090.95 88888.00 2009-08-19 21:53:39.375 231 12780.10 116.03 55090.93 88888.00 2009-08-19 21:53:39.500 231 12780.05 116.03 55090.95 88888.00 2009-08-19 21:53:39.625 231 12780.02 116.08 55090.95 88888.00 2009-08-19 21:53:39.750 231 12780.02 116.08 55091.00 88888.00 2009-08-19 21:53:39.875 231 12780.02 116.10 55090.95 88888.00 2009-08-19 21:53:40.000 231 12780.02 116.15 55090.97 88888.00 2009-08-19 21:53:40.125 231 12780.02 116.10 55090.97 88888.00 2009-08-19 21:53:40.250 231 12780.00 116.03 55090.95 88888.00 2009-08-19 21:53:40.375 231 12780.00 115.95 55090.93 88888.00 2009-08-19 21:53:40.500 231 12780.00 115.97 55090.95 88888.00 2009-08-19 21:53:40.625 231 12779.98 116.03 55090.95 88888.00 2009-08-19 21:53:40.750 231 12779.95 116.03 55090.95 88888.00 2009-08-19 21:53:40.875 231 12779.92 116.00 55090.95 88888.00 2009-08-19 21:53:41.000 231 12779.98 115.97 55090.97 88888.00 2009-08-19 21:53:41.125 231 12779.98 115.95 55090.95 88888.00 2009-08-19 21:53:41.250 231 12779.92 116.00 55090.93 88888.00 2009-08-19 21:53:41.375 231 12779.98 116.05 55090.95 88888.00 2009-08-19 21:53:41.500 231 12780.02 116.08 55090.97 88888.00 2009-08-19 21:53:41.625 231 12780.02 116.03 55090.95 88888.00 2009-08-19 21:53:41.750 231 12779.92 115.97 55090.93 88888.00 2009-08-19 21:53:41.875 231 12779.88 115.97 55090.93 88888.00 2009-08-19 21:53:42.000 231 12779.95 116.03 55090.93 88888.00 2009-08-19 21:53:42.125 231 12780.00 116.00 55090.97 88888.00 2009-08-19 21:53:42.250 231 12780.00 116.03 55090.97 88888.00 2009-08-19 21:53:42.375 231 12780.02 116.03 55091.00 88888.00 2009-08-19 21:53:42.500 231 12780.00 116.00 55090.95 88888.00 2009-08-19 21:53:42.625 231 12779.98 115.95 55090.97 88888.00 2009-08-19 21:53:42.750 231 12779.98 115.97 55091.00 88888.00 2009-08-19 21:53:42.875 231 12780.00 115.97 55091.00 88888.00 2009-08-19 21:53:43.000 231 12780.05 115.95 55091.00 88888.00 2009-08-19 21:53:43.125 231 12780.00 115.95 55091.03 88888.00 2009-08-19 21:53:43.250 231 12779.92 115.95 55091.00 88888.00 2009-08-19 21:53:43.375 231 12779.88 115.97 55091.00 88888.00 2009-08-19 21:53:43.500 231 12779.90 116.00 55091.03 88888.00 2009-08-19 21:53:43.625 231 12779.92 115.92 55091.00 88888.00 2009-08-19 21:53:43.750 231 12779.92 115.92 55090.97 88888.00 2009-08-19 21:53:43.875 231 12779.95 115.97 55091.03 88888.00 2009-08-19 21:53:44.000 231 12780.00 116.05 55091.05 88888.00 2009-08-19 21:53:44.125 231 12780.00 116.05 55091.03 88888.00 2009-08-19 21:53:44.250 231 12779.95 115.97 55091.03 88888.00 2009-08-19 21:53:44.375 231 12779.98 115.92 55091.00 88888.00 2009-08-19 21:53:44.500 231 12779.88 115.85 55090.97 88888.00 2009-08-19 21:53:44.625 231 12779.92 115.90 55091.00 88888.00 2009-08-19 21:53:44.750 231 12779.92 115.90 55091.00 88888.00 2009-08-19 21:53:44.875 231 12779.90 115.90 55090.97 88888.00 2009-08-19 21:53:45.000 231 12779.92 115.88 55090.97 88888.00 2009-08-19 21:53:45.125 231 12779.90 115.88 55090.97 88888.00 2009-08-19 21:53:45.250 231 12779.77 115.90 55091.03 88888.00 2009-08-19 21:53:45.375 231 12779.90 115.97 55091.05 88888.00 2009-08-19 21:53:45.500 231 12779.95 115.95 55091.03 88888.00 2009-08-19 21:53:45.625 231 12779.98 115.92 55091.00 88888.00 2009-08-19 21:53:45.750 231 12780.02 115.95 55091.00 88888.00 2009-08-19 21:53:45.875 231 12779.98 115.92 55090.97 88888.00 2009-08-19 21:53:46.000 231 12779.92 115.85 55090.95 88888.00 2009-08-19 21:53:46.125 231 12779.90 115.88 55090.95 88888.00 2009-08-19 21:53:46.250 231 12779.83 115.85 55090.97 88888.00 2009-08-19 21:53:46.375 231 12779.90 115.85 55090.97 88888.00 2009-08-19 21:53:46.500 231 12779.88 115.85 55090.95 88888.00 2009-08-19 21:53:46.625 231 12779.90 115.80 55090.93 88888.00 2009-08-19 21:53:46.750 231 12779.95 115.85 55090.97 88888.00 2009-08-19 21:53:46.875 231 12779.92 115.92 55091.00 88888.00 2009-08-19 21:53:47.000 231 12779.92 115.95 55091.00 88888.00 2009-08-19 21:53:47.125 231 12779.90 115.95 55091.00 88888.00 2009-08-19 21:53:47.250 231 12779.90 115.88 55090.97 88888.00 2009-08-19 21:53:47.375 231 12779.98 115.85 55090.95 88888.00 2009-08-19 21:53:47.500 231 12779.95 115.83 55090.95 88888.00 2009-08-19 21:53:47.625 231 12779.92 115.85 55090.97 88888.00 2009-08-19 21:53:47.750 231 12779.90 115.88 55090.97 88888.00 2009-08-19 21:53:47.875 231 12779.95 115.88 55090.97 88888.00 2009-08-19 21:53:48.000 231 12779.98 115.83 55090.97 88888.00 2009-08-19 21:53:48.125 231 12779.92 115.80 55090.97 88888.00 2009-08-19 21:53:48.250 231 12779.90 115.85 55091.00 88888.00 2009-08-19 21:53:48.375 231 12779.95 115.92 55091.00 88888.00 2009-08-19 21:53:48.500 231 12779.98 115.88 55090.97 88888.00 2009-08-19 21:53:48.625 231 12779.90 115.83 55090.97 88888.00 2009-08-19 21:53:48.750 231 12779.83 115.78 55090.95 88888.00 2009-08-19 21:53:48.875 231 12779.85 115.78 55090.95 88888.00 2009-08-19 21:53:49.000 231 12779.85 115.88 55091.00 88888.00 2009-08-19 21:53:49.125 231 12779.90 115.92 55091.00 88888.00 2009-08-19 21:53:49.250 231 12779.85 115.90 55091.00 88888.00 2009-08-19 21:53:49.375 231 12779.83 115.85 55090.97 88888.00 2009-08-19 21:53:49.500 231 12779.88 115.80 55090.97 88888.00 2009-08-19 21:53:49.625 231 12779.88 115.78 55090.97 88888.00 2009-08-19 21:53:49.750 231 12779.88 115.83 55090.97 88888.00 2009-08-19 21:53:49.875 231 12779.88 115.85 55091.00 88888.00 2009-08-19 21:53:50.000 231 12779.90 115.90 55090.97 88888.00 2009-08-19 21:53:50.125 231 12779.90 115.88 55090.97 88888.00 2009-08-19 21:53:50.250 231 12779.88 115.80 55090.95 88888.00 2009-08-19 21:53:50.375 231 12779.85 115.78 55090.95 88888.00 2009-08-19 21:53:50.500 231 12779.80 115.83 55090.95 88888.00 2009-08-19 21:53:50.625 231 12779.85 115.88 55090.97 88888.00 2009-08-19 21:53:50.750 231 12779.85 115.85 55090.97 88888.00 2009-08-19 21:53:50.875 231 12779.90 115.85 55091.00 88888.00 2009-08-19 21:53:51.000 231 12779.90 115.80 55090.97 88888.00 2009-08-19 21:53:51.125 231 12779.90 115.80 55090.95 88888.00 2009-08-19 21:53:51.250 231 12779.92 115.85 55091.00 88888.00 2009-08-19 21:53:51.375 231 12779.95 115.88 55091.00 88888.00 2009-08-19 21:53:51.500 231 12779.92 115.88 55091.00 88888.00 2009-08-19 21:53:51.625 231 12779.98 115.85 55090.97 88888.00 2009-08-19 21:53:51.750 231 12779.88 115.85 55091.00 88888.00 2009-08-19 21:53:51.875 231 12779.88 115.85 55090.97 88888.00 2009-08-19 21:53:52.000 231 12779.95 115.85 55090.95 88888.00 2009-08-19 21:53:52.125 231 12780.00 115.80 55090.97 88888.00 2009-08-19 21:53:52.250 231 12779.95 115.78 55090.97 88888.00 2009-08-19 21:53:52.375 231 12779.98 115.83 55090.97 88888.00 2009-08-19 21:53:52.500 231 12780.00 115.90 55091.00 88888.00 2009-08-19 21:53:52.625 231 12780.00 115.88 55091.03 88888.00 2009-08-19 21:53:52.750 231 12779.95 115.78 55090.97 88888.00 2009-08-19 21:53:52.875 231 12779.95 115.78 55090.97 88888.00 2009-08-19 21:53:53.000 231 12780.00 115.85 55090.97 88888.00 2009-08-19 21:53:53.125 231 12780.05 115.83 55091.03 88888.00 2009-08-19 21:53:53.250 231 12780.02 115.78 55091.05 88888.00 2009-08-19 21:53:53.375 231 12780.08 115.80 55091.00 88888.00 2009-08-19 21:53:53.500 231 12780.08 115.78 55091.00 88888.00 2009-08-19 21:53:53.625 231 12780.00 115.78 55091.00 88888.00 2009-08-19 21:53:53.750 231 12779.98 115.72 55090.95 88888.00 2009-08-19 21:53:53.875 231 12780.00 115.72 55090.95 88888.00 2009-08-19 21:53:54.000 231 12780.08 115.75 55091.00 88888.00 2009-08-19 21:53:54.125 231 12780.08 115.80 55091.03 88888.00 2009-08-19 21:53:54.250 231 12780.08 115.75 55091.00 88888.00 2009-08-19 21:53:54.375 231 12780.08 115.72 55090.97 88888.00 2009-08-19 21:53:54.500 231 12780.02 115.70 55090.95 88888.00 2009-08-19 21:53:54.625 231 12779.98 115.70 55090.97 88888.00 2009-08-19 21:53:54.750 231 12780.00 115.72 55091.00 88888.00 2009-08-19 21:53:54.875 231 12780.15 115.83 55091.05 88888.00 2009-08-19 21:53:55.000 231 12780.17 115.83 55091.00 88888.00 2009-08-19 21:53:55.125 231 12780.08 115.80 55091.00 88888.00 2009-08-19 21:53:55.250 231 12779.90 115.75 55091.00 88888.00 2009-08-19 21:53:55.375 231 12779.92 115.72 55090.97 88888.00 2009-08-19 21:53:55.500 231 12780.00 115.72 55091.00 88888.00 2009-08-19 21:53:55.625 231 12780.00 115.78 55091.03 88888.00 2009-08-19 21:53:55.750 231 12779.98 115.75 55091.00 88888.00 2009-08-19 21:53:55.875 231 12779.92 115.72 55091.00 88888.00 2009-08-19 21:53:56.000 231 12779.92 115.67 55090.97 88888.00 2009-08-19 21:53:56.125 231 12779.95 115.67 55091.00 88888.00 2009-08-19 21:53:56.250 231 12779.92 115.70 55091.00 88888.00 2009-08-19 21:53:56.375 231 12780.02 115.72 55091.00 88888.00 2009-08-19 21:53:56.500 231 12780.12 115.83 55091.03 88888.00 2009-08-19 21:53:56.625 231 12780.08 115.75 55091.03 88888.00 2009-08-19 21:53:56.750 231 12780.02 115.65 55091.00 88888.00 2009-08-19 21:53:56.875 231 12779.95 115.65 55091.00 88888.00 2009-08-19 21:53:57.000 231 12779.92 115.67 55090.97 88888.00 2009-08-19 21:53:57.125 231 12779.98 115.70 55091.00 88888.00 2009-08-19 21:53:57.250 231 12779.98 115.70 55091.03 88888.00 2009-08-19 21:53:57.375 231 12780.00 115.70 55091.00 88888.00 2009-08-19 21:53:57.500 231 12779.98 115.67 55091.00 88888.00 2009-08-19 21:53:57.625 231 12780.05 115.70 55091.00 88888.00 2009-08-19 21:53:57.750 231 12780.12 115.78 55091.03 88888.00 2009-08-19 21:53:57.875 231 12780.12 115.72 55091.03 88888.00 2009-08-19 21:53:58.000 231 12780.10 115.75 55091.03 88888.00 2009-08-19 21:53:58.125 231 12780.12 115.80 55091.03 88888.00 2009-08-19 21:53:58.250 231 12780.12 115.75 55091.05 88888.00 2009-08-19 21:53:58.375 231 12780.12 115.78 55091.03 88888.00 2009-08-19 21:53:58.500 231 12780.08 115.75 55091.03 88888.00 2009-08-19 21:53:58.625 231 12780.08 115.80 55091.05 88888.00 2009-08-19 21:53:58.750 231 12780.10 115.83 55091.05 88888.00 2009-08-19 21:53:58.875 231 12780.10 115.75 55091.03 88888.00 2009-08-19 21:53:59.000 231 12780.10 115.75 55091.00 88888.00 2009-08-19 21:53:59.125 231 12780.08 115.72 55091.03 88888.00 2009-08-19 21:53:59.250 231 12780.02 115.67 55091.05 88888.00 2009-08-19 21:53:59.375 231 12780.12 115.67 55091.07 88888.00 2009-08-19 21:53:59.500 231 12780.08 115.70 55091.07 88888.00 2009-08-19 21:53:59.625 231 12780.05 115.70 55091.07 88888.00 2009-08-19 21:53:59.750 231 12780.08 115.70 55091.05 88888.00 2009-08-19 21:53:59.875 231 12780.15 115.75 55091.05 88888.00 2009-08-19 21:54:00.000 231 12780.12 115.75 55091.05 88888.00 2009-08-19 21:54:00.125 231 12780.15 115.72 55091.05 88888.00 2009-08-19 21:54:00.250 231 12780.12 115.78 55091.07 88888.00 2009-08-19 21:54:00.375 231 12780.17 115.80 55091.07 88888.00 2009-08-19 21:54:00.500 231 12780.12 115.83 55091.07 88888.00 2009-08-19 21:54:00.625 231 12780.10 115.78 55091.05 88888.00 2009-08-19 21:54:00.750 231 12780.12 115.78 55091.05 88888.00 2009-08-19 21:54:00.875 231 12780.15 115.78 55091.07 88888.00 2009-08-19 21:54:01.000 231 12780.12 115.72 55091.00 88888.00 2009-08-19 21:54:01.125 231 12780.15 115.65 55091.00 88888.00 2009-08-19 21:54:01.250 231 12780.15 115.67 55091.03 88888.00 2009-08-19 21:54:01.375 231 12780.20 115.70 55091.03 88888.00 2009-08-19 21:54:01.500 231 12780.15 115.72 55091.05 88888.00 2009-08-19 21:54:01.625 231 12780.15 115.78 55091.07 88888.00 2009-08-19 21:54:01.750 231 12780.23 115.80 55091.10 88888.00 2009-08-19 21:54:01.875 231 12780.20 115.78 55091.07 88888.00 2009-08-19 21:54:02.000 231 12780.12 115.70 55091.07 88888.00 2009-08-19 21:54:02.125 231 12780.05 115.65 55091.00 88888.00 2009-08-19 21:54:02.250 231 12780.05 115.72 55091.03 88888.00 2009-08-19 21:54:02.375 231 12780.05 115.78 55091.05 88888.00 2009-08-19 21:54:02.500 231 12779.98 115.78 55091.05 88888.00 2009-08-19 21:54:02.625 231 12780.00 115.80 55091.03 88888.00 2009-08-19 21:54:02.750 231 12780.00 115.80 55091.05 88888.00 2009-08-19 21:54:02.875 231 12780.08 115.80 55091.05 88888.00 2009-08-19 21:54:03.000 231 12780.15 115.80 55091.03 88888.00 2009-08-19 21:54:03.125 231 12780.17 115.83 55091.05 88888.00 2009-08-19 21:54:03.250 231 12780.10 115.78 55091.05 88888.00 2009-08-19 21:54:03.375 231 12780.02 115.75 55091.05 88888.00 2009-08-19 21:54:03.500 231 12779.98 115.78 55091.05 88888.00 2009-08-19 21:54:03.625 231 12780.00 115.80 55091.05 88888.00 2009-08-19 21:54:03.750 231 12780.05 115.85 55091.05 88888.00 2009-08-19 21:54:03.875 231 12780.05 115.88 55091.05 88888.00 2009-08-19 21:54:04.000 231 12780.02 115.85 55091.05 88888.00 2009-08-19 21:54:04.125 231 12780.00 115.83 55091.05 88888.00 2009-08-19 21:54:04.250 231 12780.00 115.85 55091.07 88888.00 2009-08-19 21:54:04.375 231 12779.95 115.83 55091.05 88888.00 2009-08-19 21:54:04.500 231 12779.95 115.88 55091.05 88888.00 2009-08-19 21:54:04.625 231 12780.00 115.88 55091.07 88888.00 2009-08-19 21:54:04.750 231 12779.98 115.88 55091.07 88888.00 2009-08-19 21:54:04.875 231 12780.02 115.90 55091.07 88888.00 2009-08-19 21:54:05.000 231 12780.08 115.90 55091.05 88888.00 2009-08-19 21:54:05.125 231 12780.02 115.85 55091.05 88888.00 2009-08-19 21:54:05.250 231 12780.00 115.88 55091.05 88888.00 2009-08-19 21:54:05.375 231 12779.98 115.88 55091.10 88888.00 2009-08-19 21:54:05.500 231 12779.95 115.88 55091.07 88888.00 2009-08-19 21:54:05.625 231 12779.95 115.92 55091.07 88888.00 2009-08-19 21:54:05.750 231 12780.00 115.92 55091.07 88888.00 2009-08-19 21:54:05.875 231 12780.02 115.92 55091.07 88888.00 2009-08-19 21:54:06.000 231 12780.02 115.90 55091.05 88888.00 2009-08-19 21:54:06.125 231 12780.00 115.88 55091.07 88888.00 2009-08-19 21:54:06.250 231 12779.95 115.90 55091.12 88888.00 2009-08-19 21:54:06.375 231 12779.92 115.92 55091.10 88888.00 2009-08-19 21:54:06.500 231 12779.95 115.92 55091.10 88888.00 2009-08-19 21:54:06.625 231 12779.92 115.90 55091.10 88888.00 2009-08-19 21:54:06.750 231 12779.88 115.92 55091.07 88888.00 2009-08-19 21:54:06.875 231 12779.88 115.90 55091.07 88888.00 2009-08-19 21:54:07.000 231 12779.92 115.90 55091.07 88888.00 2009-08-19 21:54:07.125 231 12779.92 115.92 55091.10 88888.00 2009-08-19 21:54:07.250 231 12779.83 115.92 55091.10 88888.00 2009-08-19 21:54:07.375 231 12779.83 115.92 55091.07 88888.00 2009-08-19 21:54:07.500 231 12779.83 115.97 55091.07 88888.00 2009-08-19 21:54:07.625 231 12779.85 116.00 55091.12 88888.00 2009-08-19 21:54:07.750 231 12779.88 115.92 55091.10 88888.00 2009-08-19 21:54:07.875 231 12779.83 115.90 55091.05 88888.00 2009-08-19 21:54:08.000 231 12779.77 115.90 55091.05 88888.00 2009-08-19 21:54:08.125 231 12779.88 115.92 55091.07 88888.00 2009-08-19 21:54:08.250 231 12779.92 115.97 55091.12 88888.00 2009-08-19 21:54:08.375 231 12779.90 116.00 55091.07 88888.00 2009-08-19 21:54:08.500 231 12779.90 116.00 55091.05 88888.00 2009-08-19 21:54:08.625 231 12779.90 115.95 55091.05 88888.00 2009-08-19 21:54:08.750 231 12779.92 115.97 55091.07 88888.00 2009-08-19 21:54:08.875 231 12779.92 115.97 55091.07 88888.00 2009-08-19 21:54:09.000 231 12779.92 116.00 55091.10 88888.00 2009-08-19 21:54:09.125 231 12779.90 115.97 55091.07 88888.00 2009-08-19 21:54:09.250 231 12779.85 115.97 55091.05 88888.00 2009-08-19 21:54:09.375 231 12779.85 115.97 55091.05 88888.00 2009-08-19 21:54:09.500 231 12779.85 115.95 55091.05 88888.00 2009-08-19 21:54:09.625 231 12779.85 115.92 55091.05 88888.00 2009-08-19 21:54:09.750 231 12779.83 115.92 55091.03 88888.00 2009-08-19 21:54:09.875 231 12779.85 115.95 55091.05 88888.00 2009-08-19 21:54:10.000 231 12779.92 115.97 55091.07 88888.00 2009-08-19 21:54:10.125 231 12779.92 116.00 55091.07 88888.00 2009-08-19 21:54:10.250 231 12779.83 116.00 55091.07 88888.00 2009-08-19 21:54:10.375 231 12779.83 116.00 55091.05 88888.00 2009-08-19 21:54:10.500 231 12779.80 115.97 55091.03 88888.00 2009-08-19 21:54:10.625 231 12779.80 116.00 55091.05 88888.00 2009-08-19 21:54:10.750 231 12779.83 116.00 55091.05 88888.00 2009-08-19 21:54:10.875 231 12779.85 115.95 55091.07 88888.00 2009-08-19 21:54:11.000 231 12779.90 115.97 55091.05 88888.00 2009-08-19 21:54:11.125 231 12779.83 115.95 55091.03 88888.00 2009-08-19 21:54:11.250 231 12779.85 116.00 55091.07 88888.00 2009-08-19 21:54:11.375 231 12779.88 116.03 55091.07 88888.00 2009-08-19 21:54:11.500 231 12779.88 116.00 55091.07 88888.00 2009-08-19 21:54:11.625 231 12779.88 115.95 55091.05 88888.00 2009-08-19 21:54:11.750 231 12779.83 115.95 55091.05 88888.00 2009-08-19 21:54:11.875 231 12779.83 115.97 55091.05 88888.00 2009-08-19 21:54:12.000 231 12779.85 116.00 55091.03 88888.00 2009-08-19 21:54:12.125 231 12779.80 116.03 55091.07 88888.00 2009-08-19 21:54:12.250 231 12779.77 115.97 55091.07 88888.00 2009-08-19 21:54:12.375 231 12779.80 116.03 55091.07 88888.00 2009-08-19 21:54:12.500 231 12779.80 116.05 55091.07 88888.00 2009-08-19 21:54:12.625 231 12779.83 116.00 55091.10 88888.00 2009-08-19 21:54:12.750 231 12779.83 116.00 55091.10 88888.00 2009-08-19 21:54:12.875 231 12779.77 116.00 55091.10 88888.00 2009-08-19 21:54:13.000 231 12779.77 115.95 55091.10 88888.00 2009-08-19 21:54:13.125 231 12779.83 115.97 55091.07 88888.00 2009-08-19 21:54:13.250 231 12779.90 116.03 55091.10 88888.00 2009-08-19 21:54:13.375 231 12780.00 116.00 55091.10 88888.00 2009-08-19 21:54:13.500 231 12779.98 116.00 55091.07 88888.00 2009-08-19 21:54:13.625 231 12779.95 115.95 55091.10 88888.00 2009-08-19 21:54:13.750 231 12779.95 116.00 55091.07 88888.00 2009-08-19 21:54:13.875 231 12779.85 116.00 55091.07 88888.00 2009-08-19 21:54:14.000 231 12779.83 115.97 55091.07 88888.00 2009-08-19 21:54:14.125 231 12779.75 115.88 55091.07 88888.00 2009-08-19 21:54:14.250 231 12779.77 115.90 55091.07 88888.00 2009-08-19 21:54:14.375 231 12779.88 115.97 55091.07 88888.00 2009-08-19 21:54:14.500 231 12779.83 115.92 55091.07 88888.00 2009-08-19 21:54:14.625 231 12779.75 115.90 55091.07 88888.00 2009-08-19 21:54:14.750 231 12779.83 115.95 55091.10 88888.00 2009-08-19 21:54:14.875 231 12779.88 115.90 55091.10 88888.00 2009-08-19 21:54:15.000 231 12779.92 115.90 55091.10 88888.00 2009-08-19 21:54:15.125 231 12779.98 115.90 55091.10 88888.00 2009-08-19 21:54:15.250 231 12779.90 115.90 55091.12 88888.00 2009-08-19 21:54:15.375 231 12779.88 115.92 55091.07 88888.00 2009-08-19 21:54:15.500 231 12779.88 115.90 55091.05 88888.00 2009-08-19 21:54:15.625 231 12779.98 115.92 55091.07 88888.00 2009-08-19 21:54:15.750 231 12780.05 115.97 55091.07 88888.00 2009-08-19 21:54:15.875 231 12780.08 116.00 55091.07 88888.00 2009-08-19 21:54:16.000 231 12780.02 116.00 55091.07 88888.00 2009-08-19 21:54:16.125 231 12780.05 115.95 55091.07 88888.00 2009-08-19 21:54:16.250 231 12780.08 115.85 55091.07 88888.00 2009-08-19 21:54:16.375 231 12780.08 115.88 55091.10 88888.00 2009-08-19 21:54:16.500 231 12780.10 115.92 55091.12 88888.00 2009-08-19 21:54:16.625 231 12780.08 115.90 55091.12 88888.00 2009-08-19 21:54:16.750 231 12780.02 115.83 55091.15 88888.00 2009-08-19 21:54:16.875 231 12779.98 115.85 55091.15 88888.00 2009-08-19 21:54:17.000 231 12779.95 115.80 55091.10 88888.00 2009-08-19 21:54:17.125 231 12779.98 115.83 55091.10 88888.00 2009-08-19 21:54:17.250 231 12779.98 115.88 55091.10 88888.00 2009-08-19 21:54:17.375 231 12779.98 115.90 55091.12 88888.00 2009-08-19 21:54:17.500 231 12779.98 115.88 55091.12 88888.00 2009-08-19 21:54:17.625 231 12779.98 115.90 55091.10 88888.00 2009-08-19 21:54:17.750 231 12780.00 115.88 55091.07 88888.00 2009-08-19 21:54:17.875 231 12779.95 115.88 55091.07 88888.00 2009-08-19 21:54:18.000 231 12779.98 115.85 55091.07 88888.00 2009-08-19 21:54:18.125 231 12780.05 115.85 55091.10 88888.00 2009-08-19 21:54:18.250 231 12780.05 115.85 55091.07 88888.00 2009-08-19 21:54:18.375 231 12780.05 115.80 55091.05 88888.00 2009-08-19 21:54:18.500 231 12780.02 115.78 55091.05 88888.00 2009-08-19 21:54:18.625 231 12780.02 115.78 55091.10 88888.00 2009-08-19 21:54:18.750 231 12780.08 115.80 55091.10 88888.00 2009-08-19 21:54:18.875 231 12780.00 115.80 55091.07 88888.00 2009-08-19 21:54:19.000 231 12780.00 115.80 55091.07 88888.00 2009-08-19 21:54:19.125 231 12780.05 115.83 55091.12 88888.00 2009-08-19 21:54:19.250 231 12780.02 115.83 55091.10 88888.00 2009-08-19 21:54:19.375 231 12780.00 115.80 55091.07 88888.00 2009-08-19 21:54:19.500 231 12780.00 115.78 55091.07 88888.00 2009-08-19 21:54:19.625 231 12780.02 115.83 55091.07 88888.00 2009-08-19 21:54:19.750 231 12780.05 115.85 55091.10 88888.00 2009-08-19 21:54:19.875 231 12780.02 115.80 55091.10 88888.00 2009-08-19 21:54:20.000 231 12779.98 115.83 55091.12 88888.00 2009-08-19 21:54:20.125 231 12780.05 115.80 55091.12 88888.00 2009-08-19 21:54:20.250 231 12780.12 115.78 55091.15 88888.00 2009-08-19 21:54:20.375 231 12780.15 115.75 55091.10 88888.00 2009-08-19 21:54:20.500 231 12780.15 115.85 55091.10 88888.00 2009-08-19 21:54:20.625 231 12780.15 115.90 55091.12 88888.00 2009-08-19 21:54:20.750 231 12780.10 115.80 55091.10 88888.00 2009-08-19 21:54:20.875 231 12780.08 115.78 55091.07 88888.00 2009-08-19 21:54:21.000 231 12780.08 115.80 55091.05 88888.00 2009-08-19 21:54:21.125 231 12780.05 115.80 55091.07 88888.00 2009-08-19 21:54:21.250 231 12780.00 115.78 55091.07 88888.00 2009-08-19 21:54:21.375 231 12780.02 115.78 55091.10 88888.00 2009-08-19 21:54:21.500 231 12780.02 115.75 55091.07 88888.00 2009-08-19 21:54:21.625 231 12780.00 115.78 55091.12 88888.00 2009-08-19 21:54:21.750 231 12780.08 115.78 55091.12 88888.00 2009-08-19 21:54:21.875 231 12780.05 115.78 55091.12 88888.00 2009-08-19 21:54:22.000 231 12780.00 115.75 55091.10 88888.00 2009-08-19 21:54:22.125 231 12779.98 115.78 55091.10 88888.00 2009-08-19 21:54:22.250 231 12780.02 115.75 55091.12 88888.00 2009-08-19 21:54:22.375 231 12780.00 115.72 55091.10 88888.00 2009-08-19 21:54:22.500 231 12780.02 115.75 55091.07 88888.00 2009-08-19 21:54:22.625 231 12780.02 115.72 55091.07 88888.00 2009-08-19 21:54:22.750 231 12779.98 115.72 55091.10 88888.00 2009-08-19 21:54:22.875 231 12779.95 115.72 55091.10 88888.00 2009-08-19 21:54:23.000 231 12779.95 115.62 55091.05 88888.00 2009-08-19 21:54:23.125 231 12779.98 115.58 55091.03 88888.00 2009-08-19 21:54:23.250 231 12779.95 115.67 55091.05 88888.00 2009-08-19 21:54:23.375 231 12780.00 115.72 55091.05 88888.00 2009-08-19 21:54:23.500 231 12780.02 115.78 55091.07 88888.00 2009-08-19 21:54:23.625 231 12780.05 115.75 55091.07 88888.00 2009-08-19 21:54:23.750 231 12780.02 115.70 55091.05 88888.00 2009-08-19 21:54:23.875 231 12780.02 115.70 55091.07 88888.00 2009-08-19 21:54:24.000 231 12780.10 115.78 55091.12 88888.00 2009-08-19 21:54:24.125 231 12780.15 115.78 55091.15 88888.00 2009-08-19 21:54:24.250 231 12780.08 115.75 55091.15 88888.00 2009-08-19 21:54:24.375 231 12780.10 115.75 55091.12 88888.00 2009-08-19 21:54:24.500 231 12780.08 115.75 55091.10 88888.00 2009-08-19 21:54:24.625 231 12780.02 115.72 55091.10 88888.00 2009-08-19 21:54:24.750 231 12780.05 115.75 55091.07 88888.00 2009-08-19 21:54:24.875 231 12780.02 115.75 55091.10 88888.00 2009-08-19 21:54:25.000 231 12780.00 115.75 55091.05 88888.00 2009-08-19 21:54:25.125 231 12780.00 115.72 55091.07 88888.00 2009-08-19 21:54:25.250 231 12780.00 115.75 55091.05 88888.00 2009-08-19 21:54:25.375 231 12780.08 115.80 55091.10 88888.00 2009-08-19 21:54:25.500 231 12780.05 115.80 55091.10 88888.00 2009-08-19 21:54:25.625 231 12780.00 115.78 55091.07 88888.00 2009-08-19 21:54:25.750 231 12780.00 115.75 55091.07 88888.00 2009-08-19 21:54:25.875 231 12780.00 115.75 55091.10 88888.00 2009-08-19 21:54:26.000 231 12780.05 115.75 55091.12 88888.00 2009-08-19 21:54:26.125 231 12780.05 115.75 55091.12 88888.00 2009-08-19 21:54:26.250 231 12779.98 115.70 55091.12 88888.00 2009-08-19 21:54:26.375 231 12780.00 115.70 55091.12 88888.00 2009-08-19 21:54:26.500 231 12780.05 115.78 55091.15 88888.00 2009-08-19 21:54:26.625 231 12780.00 115.80 55091.12 88888.00 2009-08-19 21:54:26.750 231 12780.00 115.78 55091.07 88888.00 2009-08-19 21:54:26.875 231 12780.00 115.75 55091.05 88888.00 2009-08-19 21:54:27.000 231 12780.02 115.75 55091.07 88888.00 2009-08-19 21:54:27.125 231 12780.08 115.75 55091.10 88888.00 2009-08-19 21:54:27.250 231 12780.10 115.80 55091.15 88888.00 2009-08-19 21:54:27.375 231 12780.08 115.80 55091.12 88888.00 2009-08-19 21:54:27.500 231 12779.95 115.75 55091.07 88888.00 2009-08-19 21:54:27.625 231 12780.00 115.78 55091.10 88888.00 2009-08-19 21:54:27.750 231 12780.08 115.83 55091.12 88888.00 2009-08-19 21:54:27.875 231 12780.05 115.78 55091.12 88888.00 2009-08-19 21:54:28.000 231 12780.00 115.72 55091.10 88888.00 2009-08-19 21:54:28.125 231 12780.05 115.75 55091.12 88888.00 2009-08-19 21:54:28.250 231 12780.02 115.75 55091.10 88888.00 2009-08-19 21:54:28.375 231 12780.00 115.72 55091.10 88888.00 2009-08-19 21:54:28.500 231 12780.00 115.75 55091.10 88888.00 2009-08-19 21:54:28.625 231 12780.00 115.78 55091.10 88888.00 2009-08-19 21:54:28.750 231 12780.00 115.80 55091.10 88888.00 2009-08-19 21:54:28.875 231 12779.98 115.80 55091.12 88888.00 2009-08-19 21:54:29.000 231 12779.95 115.80 55091.12 88888.00 2009-08-19 21:54:29.125 231 12779.92 115.85 55091.12 88888.00 2009-08-19 21:54:29.250 231 12780.00 115.83 55091.12 88888.00 2009-08-19 21:54:29.375 231 12780.02 115.80 55091.12 88888.00 2009-08-19 21:54:29.500 231 12779.98 115.78 55091.10 88888.00 2009-08-19 21:54:29.625 231 12779.95 115.80 55091.12 88888.00 2009-08-19 21:54:29.750 231 12779.90 115.80 55091.10 88888.00 2009-08-19 21:54:29.875 231 12779.92 115.72 55091.10 88888.00 2009-08-19 21:54:30.000 231 12779.95 115.78 55091.07 88888.00 2009-08-19 21:54:30.125 231 12779.95 115.78 55091.12 88888.00 2009-08-19 21:54:30.250 231 12779.95 115.70 55091.15 88888.00 2009-08-19 21:54:30.375 231 12779.98 115.70 55091.12 88888.00 2009-08-19 21:54:30.500 231 12779.98 115.72 55091.10 88888.00 2009-08-19 21:54:30.625 231 12780.00 115.75 55091.07 88888.00 2009-08-19 21:54:30.750 231 12780.00 115.78 55091.10 88888.00 2009-08-19 21:54:30.875 231 12780.02 115.75 55091.07 88888.00 2009-08-19 21:54:31.000 231 12780.05 115.78 55091.05 88888.00 2009-08-19 21:54:31.125 231 12780.08 115.80 55091.10 88888.00 2009-08-19 21:54:31.250 231 12779.98 115.88 55091.15 88888.00 2009-08-19 21:54:31.375 231 12779.95 115.83 55091.12 88888.00 2009-08-19 21:54:31.500 231 12779.98 115.78 55091.15 88888.00 2009-08-19 21:54:31.625 231 12780.00 115.75 55091.12 88888.00 2009-08-19 21:54:31.750 231 12779.98 115.70 55091.12 88888.00 2009-08-19 21:54:31.875 231 12779.95 115.72 55091.12 88888.00 2009-08-19 21:54:32.000 231 12779.98 115.75 55091.18 88888.00 2009-08-19 21:54:32.125 231 12779.95 115.75 55091.15 88888.00 2009-08-19 21:54:32.250 231 12779.95 115.75 55091.15 88888.00 2009-08-19 21:54:32.375 231 12779.95 115.80 55091.12 88888.00 2009-08-19 21:54:32.500 231 12779.92 115.78 55091.15 88888.00 2009-08-19 21:54:32.625 231 12779.92 115.75 55091.15 88888.00 2009-08-19 21:54:32.750 231 12779.90 115.75 55091.12 88888.00 2009-08-19 21:54:32.875 231 12779.90 115.78 55091.10 88888.00 2009-08-19 21:54:33.000 231 12779.95 115.78 55091.15 88888.00 2009-08-19 21:54:33.125 231 12779.88 115.72 55091.15 88888.00 2009-08-19 21:54:33.250 231 12779.85 115.75 55091.15 88888.00 2009-08-19 21:54:33.375 231 12779.90 115.80 55091.15 88888.00 2009-08-19 21:54:33.500 231 12779.92 115.78 55091.12 88888.00 2009-08-19 21:54:33.625 231 12779.85 115.75 55091.12 88888.00 2009-08-19 21:54:33.750 231 12779.90 115.80 55091.15 88888.00 2009-08-19 21:54:33.875 231 12779.95 115.78 55091.12 88888.00 2009-08-19 21:54:34.000 231 12779.90 115.70 55091.12 88888.00 2009-08-19 21:54:34.125 231 12779.88 115.67 55091.12 88888.00 2009-08-19 21:54:34.250 231 12779.85 115.70 55091.12 88888.00 2009-08-19 21:54:34.375 231 12779.90 115.70 55091.15 88888.00 2009-08-19 21:54:34.500 231 12779.85 115.75 55091.18 88888.00 2009-08-19 21:54:34.625 231 12779.77 115.65 55091.15 88888.00 2009-08-19 21:54:34.750 231 12779.77 115.67 55091.15 88888.00 2009-08-19 21:54:34.875 231 12779.77 115.67 55091.15 88888.00 2009-08-19 21:54:35.000 231 12779.75 115.70 55091.15 88888.00 2009-08-19 21:54:35.125 231 12779.73 115.67 55091.10 88888.00 2009-08-19 21:54:35.250 231 12779.73 115.60 55091.15 88888.00 2009-08-19 21:54:35.375 231 12779.75 115.65 55091.15 88888.00 2009-08-19 21:54:35.500 231 12779.75 115.67 55091.18 88888.00 2009-08-19 21:54:35.625 231 12779.77 115.70 55091.15 88888.00 2009-08-19 21:54:35.750 231 12779.80 115.70 55091.15 88888.00 2009-08-19 21:54:35.875 231 12779.73 115.65 55091.12 88888.00 2009-08-19 21:54:36.000 231 12779.67 115.62 55091.15 88888.00 2009-08-19 21:54:36.125 231 12779.60 115.58 55091.15 88888.00 2009-08-19 21:54:36.250 231 12779.62 115.55 55091.18 88888.00 2009-08-19 21:54:36.375 231 12779.70 115.60 55091.18 88888.00 2009-08-19 21:54:36.500 231 12779.70 115.65 55091.18 88888.00 2009-08-19 21:54:36.625 231 12779.70 115.65 55091.15 88888.00 2009-08-19 21:54:36.750 231 12779.67 115.62 55091.15 88888.00 2009-08-19 21:54:36.875 231 12779.65 115.62 55091.18 88888.00 2009-08-19 21:54:37.000 231 12779.67 115.60 55091.18 88888.00 2009-08-19 21:54:37.125 231 12779.67 115.62 55091.18 88888.00 2009-08-19 21:54:37.250 231 12779.65 115.58 55091.18 88888.00 2009-08-19 21:54:37.375 231 12779.65 115.60 55091.20 88888.00 2009-08-19 21:54:37.500 231 12779.73 115.62 55091.20 88888.00 2009-08-19 21:54:37.625 231 12779.73 115.60 55091.22 88888.00 2009-08-19 21:54:37.750 231 12779.67 115.50 55091.20 88888.00 2009-08-19 21:54:37.875 231 12779.65 115.53 55091.18 88888.00 2009-08-19 21:54:38.000 231 12779.75 115.55 55091.18 88888.00 2009-08-19 21:54:38.125 231 12779.77 115.55 55091.18 88888.00 2009-08-19 21:54:38.250 231 12779.67 115.53 55091.15 88888.00 2009-08-19 21:54:38.375 231 12779.62 115.53 55091.18 88888.00 2009-08-19 21:54:38.500 231 12779.65 115.50 55091.20 88888.00 2009-08-19 21:54:38.625 231 12779.73 115.55 55091.20 88888.00 2009-08-19 21:54:38.750 231 12779.75 115.55 55091.20 88888.00 2009-08-19 21:54:38.875 231 12779.83 115.53 55091.22 88888.00 2009-08-19 21:54:39.000 231 12779.80 115.47 55091.20 88888.00 2009-08-19 21:54:39.125 231 12779.73 115.47 55091.18 88888.00 2009-08-19 21:54:39.250 231 12779.67 115.50 55091.20 88888.00 2009-08-19 21:54:39.375 231 12779.73 115.53 55091.22 88888.00 2009-08-19 21:54:39.500 231 12779.62 115.45 55091.18 88888.00 2009-08-19 21:54:39.625 231 12779.67 115.47 55091.20 88888.00 2009-08-19 21:54:39.750 231 12779.73 115.53 55091.22 88888.00 2009-08-19 21:54:39.875 231 12779.75 115.50 55091.22 88888.00 2009-08-19 21:54:40.000 231 12779.77 115.45 55091.20 88888.00 2009-08-19 21:54:40.125 231 12779.80 115.45 55091.20 88888.00 2009-08-19 21:54:40.250 231 12779.65 115.40 55091.20 88888.00 2009-08-19 21:54:40.375 231 12779.65 115.45 55091.20 88888.00 2009-08-19 21:54:40.500 231 12779.70 115.50 55091.20 88888.00 2009-08-19 21:54:40.625 231 12779.75 115.45 55091.20 88888.00 2009-08-19 21:54:40.750 231 12779.75 115.38 55091.20 88888.00 2009-08-19 21:54:40.875 231 12779.73 115.30 55091.18 88888.00 2009-08-19 21:54:41.000 231 12779.73 115.30 55091.15 88888.00 2009-08-19 21:54:41.125 231 12779.70 115.38 55091.20 88888.00 2009-08-19 21:54:41.250 231 12779.70 115.40 55091.22 88888.00 2009-08-19 21:54:41.375 231 12779.73 115.38 55091.18 88888.00 2009-08-19 21:54:41.500 231 12779.70 115.38 55091.18 88888.00 2009-08-19 21:54:41.625 231 12779.73 115.40 55091.20 88888.00 2009-08-19 21:54:41.750 231 12779.70 115.35 55091.20 88888.00 2009-08-19 21:54:41.875 231 12779.75 115.35 55091.18 88888.00 2009-08-19 21:54:42.000 231 12779.75 115.35 55091.15 88888.00 2009-08-19 21:54:42.125 231 12779.67 115.33 55091.20 88888.00 2009-08-19 21:54:42.250 231 12779.67 115.30 55091.20 88888.00 2009-08-19 21:54:42.375 231 12779.73 115.30 55091.22 88888.00 2009-08-19 21:54:42.500 231 12779.73 115.30 55091.20 88888.00 2009-08-19 21:54:42.625 231 12779.67 115.25 55091.18 88888.00 2009-08-19 21:54:42.750 231 12779.67 115.22 55091.15 88888.00 2009-08-19 21:54:42.875 231 12779.62 115.28 55091.15 88888.00 2009-08-19 21:54:43.000 231 12779.60 115.28 55091.12 88888.00 2009-08-19 21:54:43.125 231 12779.58 115.28 55091.18 88888.00 2009-08-19 21:54:43.250 231 12779.58 115.25 55091.20 88888.00 2009-08-19 21:54:43.375 231 12779.65 115.28 55091.18 88888.00 2009-08-19 21:54:43.500 231 12779.70 115.25 55091.18 88888.00 2009-08-19 21:54:43.625 231 12779.75 115.30 55091.18 88888.00 2009-08-19 21:54:43.750 231 12779.75 115.25 55091.18 88888.00 2009-08-19 21:54:43.875 231 12779.75 115.20 55091.18 88888.00 2009-08-19 21:54:44.000 231 12779.80 115.25 55091.18 88888.00 2009-08-19 21:54:44.125 231 12779.80 115.25 55091.18 88888.00 2009-08-19 21:54:44.250 231 12779.75 115.22 55091.18 88888.00 2009-08-19 21:54:44.375 231 12779.70 115.17 55091.15 88888.00 2009-08-19 21:54:44.500 231 12779.70 115.20 55091.18 88888.00 2009-08-19 21:54:44.625 231 12779.75 115.17 55091.18 88888.00 2009-08-19 21:54:44.750 231 12779.73 115.15 55091.15 88888.00 2009-08-19 21:54:44.875 231 12779.75 115.20 55091.18 88888.00 2009-08-19 21:54:45.000 231 12779.77 115.25 55091.18 88888.00 2009-08-19 21:54:45.125 231 12779.73 115.22 55091.18 88888.00 2009-08-19 21:54:45.250 231 12779.67 115.20 55091.15 88888.00 2009-08-19 21:54:45.375 231 12779.70 115.22 55091.15 88888.00 2009-08-19 21:54:45.500 231 12779.75 115.22 55091.15 88888.00 2009-08-19 21:54:45.625 231 12779.77 115.17 55091.18 88888.00 2009-08-19 21:54:45.750 231 12779.75 115.20 55091.18 88888.00 2009-08-19 21:54:45.875 231 12779.75 115.20 55091.18 88888.00 2009-08-19 21:54:46.000 231 12779.77 115.22 55091.15 88888.00 2009-08-19 21:54:46.125 231 12779.80 115.25 55091.20 88888.00 2009-08-19 21:54:46.250 231 12779.83 115.22 55091.20 88888.00 2009-08-19 21:54:46.375 231 12779.85 115.17 55091.18 88888.00 2009-08-19 21:54:46.500 231 12779.83 115.12 55091.18 88888.00 2009-08-19 21:54:46.625 231 12779.83 115.12 55091.18 88888.00 2009-08-19 21:54:46.750 231 12779.80 115.17 55091.20 88888.00 2009-08-19 21:54:46.875 231 12779.80 115.22 55091.20 88888.00 2009-08-19 21:54:47.000 231 12779.83 115.25 55091.20 88888.00 2009-08-19 21:54:47.125 231 12779.73 115.22 55091.18 88888.00 2009-08-19 21:54:47.250 231 12779.70 115.17 55091.18 88888.00 2009-08-19 21:54:47.375 231 12779.80 115.17 55091.20 88888.00 2009-08-19 21:54:47.500 231 12779.85 115.17 55091.20 88888.00 2009-08-19 21:54:47.625 231 12779.83 115.15 55091.15 88888.00 2009-08-19 21:54:47.750 231 12779.85 115.15 55091.15 88888.00 2009-08-19 21:54:47.875 231 12779.80 115.15 55091.15 88888.00 2009-08-19 21:54:48.000 231 12779.73 115.10 55091.15 88888.00 2009-08-19 21:54:48.125 231 12779.75 115.08 55091.18 88888.00 2009-08-19 21:54:48.250 231 12779.77 115.10 55091.18 88888.00 2009-08-19 21:54:48.375 231 12779.80 115.12 55091.15 88888.00 2009-08-19 21:54:48.500 231 12779.73 115.08 55091.15 88888.00 2009-08-19 21:54:48.625 231 12779.77 115.10 55091.15 88888.00 2009-08-19 21:54:48.750 231 12779.85 115.17 55091.18 88888.00 2009-08-19 21:54:48.875 231 12779.85 115.17 55091.18 88888.00 2009-08-19 21:54:49.000 231 12779.80 115.12 55091.20 88888.00 2009-08-19 21:54:49.125 231 12779.80 115.12 55091.18 88888.00 2009-08-19 21:54:49.250 231 12779.88 115.15 55091.15 88888.00 2009-08-19 21:54:49.375 231 12779.92 115.15 55091.18 88888.00 2009-08-19 21:54:49.500 231 12779.92 115.17 55091.20 88888.00 2009-08-19 21:54:49.625 231 12779.90 115.10 55091.20 88888.00 2009-08-19 21:54:49.750 231 12779.83 115.05 55091.18 88888.00 2009-08-19 21:54:49.875 231 12779.85 115.08 55091.15 88888.00 2009-08-19 21:54:50.000 231 12779.90 115.08 55091.18 88888.00 2009-08-19 21:54:50.125 231 12779.92 115.08 55091.18 88888.00 2009-08-19 21:54:50.250 231 12779.85 115.05 55091.12 88888.00 2009-08-19 21:54:50.375 231 12779.83 115.10 55091.18 88888.00 2009-08-19 21:54:50.500 231 12779.88 115.15 55091.20 88888.00 2009-08-19 21:54:50.625 231 12779.95 115.15 55091.20 88888.00 2009-08-19 21:54:50.750 231 12779.95 115.15 55091.20 88888.00 2009-08-19 21:54:50.875 231 12779.88 115.10 55091.15 88888.00 2009-08-19 21:54:51.000 231 12779.85 115.05 55091.15 88888.00 2009-08-19 21:54:51.125 231 12779.85 115.08 55091.18 88888.00 2009-08-19 21:54:51.250 231 12779.90 115.08 55091.20 88888.00 2009-08-19 21:54:51.375 231 12780.00 115.10 55091.20 88888.00 2009-08-19 21:54:51.500 231 12779.98 115.03 55091.18 88888.00 2009-08-19 21:54:51.625 231 12779.92 115.00 55091.12 88888.00 2009-08-19 21:54:51.750 231 12779.90 115.05 55091.15 88888.00 2009-08-19 21:54:51.875 231 12779.92 115.08 55091.18 88888.00 2009-08-19 21:54:52.000 231 12779.92 115.05 55091.18 88888.00 2009-08-19 21:54:52.125 231 12779.95 115.03 55091.18 88888.00 2009-08-19 21:54:52.250 231 12780.00 115.05 55091.18 88888.00 2009-08-19 21:54:52.375 231 12780.00 115.10 55091.18 88888.00 2009-08-19 21:54:52.500 231 12779.92 115.10 55091.18 88888.00 2009-08-19 21:54:52.625 231 12779.98 115.08 55091.18 88888.00 2009-08-19 21:54:52.750 231 12780.05 115.03 55091.15 88888.00 2009-08-19 21:54:52.875 231 12780.10 115.08 55091.18 88888.00 2009-08-19 21:54:53.000 231 12780.10 115.10 55091.15 88888.00 2009-08-19 21:54:53.125 231 12780.00 115.12 55091.18 88888.00 2009-08-19 21:54:53.250 231 12779.98 115.05 55091.18 88888.00 2009-08-19 21:54:53.375 231 12780.10 115.05 55091.15 88888.00 2009-08-19 21:54:53.500 231 12780.17 115.10 55091.18 88888.00 2009-08-19 21:54:53.625 231 12780.12 115.12 55091.18 88888.00 2009-08-19 21:54:53.750 231 12780.08 115.10 55091.18 88888.00 2009-08-19 21:54:53.875 231 12780.15 115.15 55091.18 88888.00 2009-08-19 21:54:54.000 231 12780.15 115.15 55091.15 88888.00 2009-08-19 21:54:54.125 231 12780.12 115.15 55091.15 88888.00 2009-08-19 21:54:54.250 231 12780.12 115.15 55091.18 88888.00 2009-08-19 21:54:54.375 231 12780.12 115.22 55091.22 88888.00 2009-08-19 21:54:54.500 231 12780.15 115.17 55091.18 88888.00 2009-08-19 21:54:54.625 231 12780.15 115.20 55091.18 88888.00 2009-08-19 21:54:54.750 231 12780.10 115.17 55091.18 88888.00 2009-08-19 21:54:54.875 231 12780.08 115.12 55091.18 88888.00 2009-08-19 21:54:55.000 231 12780.12 115.15 55091.20 88888.00 2009-08-19 21:54:55.125 231 12780.12 115.17 55091.20 88888.00 2009-08-19 21:54:55.250 231 12780.05 115.17 55091.20 88888.00 2009-08-19 21:54:55.375 231 12780.12 115.20 55091.18 88888.00 2009-08-19 21:54:55.500 231 12780.20 115.20 55091.18 88888.00 2009-08-19 21:54:55.625 231 12780.17 115.12 55091.15 88888.00 2009-08-19 21:54:55.750 231 12780.20 115.12 55091.12 88888.00 2009-08-19 21:54:55.875 231 12780.20 115.22 55091.18 88888.00 2009-08-19 21:54:56.000 231 12780.20 115.28 55091.18 88888.00 2009-08-19 21:54:56.125 231 12780.20 115.22 55091.18 88888.00 2009-08-19 21:54:56.250 231 12780.17 115.17 55091.18 88888.00 2009-08-19 21:54:56.375 231 12780.23 115.15 55091.15 88888.00 2009-08-19 21:54:56.500 231 12780.23 115.22 55091.18 88888.00 2009-08-19 21:54:56.625 231 12780.27 115.28 55091.20 88888.00 2009-08-19 21:54:56.750 231 12780.33 115.28 55091.20 88888.00 2009-08-19 21:54:56.875 231 12780.33 115.22 55091.20 88888.00 2009-08-19 21:54:57.000 231 12780.27 115.22 55091.20 88888.00 2009-08-19 21:54:57.125 231 12780.25 115.22 55091.18 88888.00 2009-08-19 21:54:57.250 231 12780.27 115.22 55091.20 88888.00 2009-08-19 21:54:57.375 231 12780.35 115.25 55091.18 88888.00 2009-08-19 21:54:57.500 231 12780.35 115.28 55091.20 88888.00 2009-08-19 21:54:57.625 231 12780.40 115.33 55091.20 88888.00 2009-08-19 21:54:57.750 231 12780.38 115.33 55091.20 88888.00 2009-08-19 21:54:57.875 231 12780.30 115.28 55091.20 88888.00 2009-08-19 21:54:58.000 231 12780.23 115.30 55091.15 88888.00 2009-08-19 21:54:58.125 231 12780.33 115.35 55091.18 88888.00 2009-08-19 21:54:58.250 231 12780.40 115.35 55091.20 88888.00 2009-08-19 21:54:58.375 231 12780.40 115.35 55091.20 88888.00 2009-08-19 21:54:58.500 231 12780.38 115.33 55091.18 88888.00 2009-08-19 21:54:58.625 231 12780.40 115.38 55091.18 88888.00 2009-08-19 21:54:58.750 231 12780.35 115.38 55091.15 88888.00 2009-08-19 21:54:58.875 231 12780.38 115.38 55091.20 88888.00 2009-08-19 21:54:59.000 231 12780.42 115.42 55091.20 88888.00 2009-08-19 21:54:59.125 231 12780.42 115.50 55091.20 88888.00 2009-08-19 21:54:59.250 231 12780.42 115.50 55091.20 88888.00 2009-08-19 21:54:59.375 231 12780.42 115.45 55091.20 88888.00 2009-08-19 21:54:59.500 231 12780.40 115.45 55091.22 88888.00 2009-08-19 21:54:59.625 231 12780.38 115.50 55091.22 88888.00 2009-08-19 21:54:59.750 231 12780.40 115.47 55091.20 88888.00 2009-08-19 21:54:59.875 231 12780.45 115.50 55091.22 88888.00 2009-08-19 21:55:00.000 231 12780.42 115.53 55091.22 88888.00 2009-08-19 21:55:00.125 231 12780.42 115.45 55091.20 88888.00 2009-08-19 21:55:00.250 231 12780.38 115.47 55091.20 88888.00 2009-08-19 21:55:00.375 231 12780.38 115.58 55091.20 88888.00 2009-08-19 21:55:00.500 231 12780.35 115.60 55091.20 88888.00 2009-08-19 21:55:00.625 231 12780.35 115.50 55091.20 88888.00 2009-08-19 21:55:00.750 231 12780.38 115.53 55091.22 88888.00 2009-08-19 21:55:00.875 231 12780.40 115.58 55091.22 88888.00 2009-08-19 21:55:01.000 231 12780.42 115.58 55091.20 88888.00 2009-08-19 21:55:01.125 231 12780.40 115.58 55091.25 88888.00 2009-08-19 21:55:01.250 231 12780.35 115.60 55091.22 88888.00 2009-08-19 21:55:01.375 231 12780.40 115.58 55091.22 88888.00 2009-08-19 21:55:01.500 231 12780.42 115.58 55091.20 88888.00 2009-08-19 21:55:01.625 231 12780.42 115.58 55091.20 88888.00 2009-08-19 21:55:01.750 231 12780.38 115.55 55091.18 88888.00 2009-08-19 21:55:01.875 231 12780.38 115.53 55091.18 88888.00 2009-08-19 21:55:02.000 231 12780.35 115.60 55091.18 88888.00 2009-08-19 21:55:02.125 231 12780.38 115.60 55091.20 88888.00 2009-08-19 21:55:02.250 231 12780.30 115.55 55091.15 88888.00 2009-08-19 21:55:02.375 231 12780.33 115.58 55091.12 88888.00 2009-08-19 21:55:02.500 231 12780.42 115.60 55091.15 88888.00 2009-08-19 21:55:02.625 231 12780.50 115.62 55091.20 88888.00 2009-08-19 21:55:02.750 231 12780.50 115.65 55091.20 88888.00 2009-08-19 21:55:02.875 231 12780.42 115.60 55091.18 88888.00 2009-08-19 21:55:03.000 231 12780.33 115.53 55091.15 88888.00 2009-08-19 21:55:03.125 231 12780.35 115.60 55091.15 88888.00 2009-08-19 21:55:03.250 231 12780.33 115.62 55091.18 88888.00 2009-08-19 21:55:03.375 231 12780.35 115.72 55091.22 88888.00 2009-08-19 21:55:03.500 231 12780.40 115.75 55091.22 88888.00 2009-08-19 21:55:03.625 231 12780.40 115.70 55091.20 88888.00 2009-08-19 21:55:03.750 231 12780.40 115.67 55091.18 88888.00 2009-08-19 21:55:03.875 231 12780.48 115.72 55091.20 88888.00 2009-08-19 21:55:04.000 231 12780.48 115.78 55091.18 88888.00 2009-08-19 21:55:04.125 231 12780.45 115.78 55091.18 88888.00 2009-08-19 21:55:04.250 231 12780.45 115.72 55091.18 88888.00 2009-08-19 21:55:04.375 231 12780.48 115.72 55091.18 88888.00 2009-08-19 21:55:04.500 231 12780.48 115.70 55091.15 88888.00 2009-08-19 21:55:04.625 231 12780.45 115.65 55091.15 88888.00 2009-08-19 21:55:04.750 231 12780.48 115.70 55091.18 88888.00 2009-08-19 21:55:04.875 231 12780.58 115.72 55091.20 88888.00 2009-08-19 21:55:05.000 231 12780.48 115.70 55091.20 88888.00 2009-08-19 21:55:05.125 231 12780.40 115.70 55091.20 88888.00 2009-08-19 21:55:05.250 231 12780.42 115.70 55091.18 88888.00 2009-08-19 21:55:05.375 231 12780.48 115.75 55091.18 88888.00 2009-08-19 21:55:05.500 231 12780.50 115.72 55091.20 88888.00 2009-08-19 21:55:05.625 231 12780.48 115.67 55091.20 88888.00 2009-08-19 21:55:05.750 231 12780.38 115.75 55091.20 88888.00 2009-08-19 21:55:05.875 231 12780.35 115.75 55091.18 88888.00 2009-08-19 21:55:06.000 231 12780.38 115.75 55091.15 88888.00 2009-08-19 21:55:06.125 231 12780.45 115.78 55091.20 88888.00 2009-08-19 21:55:06.250 231 12780.40 115.72 55091.18 88888.00 2009-08-19 21:55:06.375 231 12780.42 115.70 55091.18 88888.00 2009-08-19 21:55:06.500 231 12780.40 115.72 55091.20 88888.00 2009-08-19 21:55:06.625 231 12780.38 115.70 55091.18 88888.00 2009-08-19 21:55:06.750 231 12780.42 115.78 55091.18 88888.00 2009-08-19 21:55:06.875 231 12780.48 115.78 55091.18 88888.00 2009-08-19 21:55:07.000 231 12780.38 115.75 55091.15 88888.00 2009-08-19 21:55:07.125 231 12780.33 115.75 55091.15 88888.00 2009-08-19 21:55:07.250 231 12780.35 115.72 55091.15 88888.00 2009-08-19 21:55:07.375 231 12780.40 115.75 55091.20 88888.00 2009-08-19 21:55:07.500 231 12780.40 115.78 55091.18 88888.00 2009-08-19 21:55:07.625 231 12780.38 115.80 55091.18 88888.00 2009-08-19 21:55:07.750 231 12780.40 115.80 55091.18 88888.00 2009-08-19 21:55:07.875 231 12780.45 115.85 55091.20 88888.00 2009-08-19 21:55:08.000 231 12780.50 115.85 55091.20 88888.00 2009-08-19 21:55:08.125 231 12780.48 115.80 55091.20 88888.00 2009-08-19 21:55:08.250 231 12780.30 115.72 55091.20 88888.00 2009-08-19 21:55:08.375 231 12780.30 115.75 55091.18 88888.00 2009-08-19 21:55:08.500 231 12780.33 115.75 55091.18 88888.00 2009-08-19 21:55:08.625 231 12780.33 115.75 55091.15 88888.00 2009-08-19 21:55:08.750 231 12780.35 115.75 55091.20 88888.00 2009-08-19 21:55:08.875 231 12780.33 115.83 55091.22 88888.00 2009-08-19 21:55:09.000 231 12780.23 115.85 55091.22 88888.00 2009-08-19 21:55:09.125 231 12780.17 115.83 55091.22 88888.00 2009-08-19 21:55:09.250 231 12780.25 115.75 55091.18 88888.00 2009-08-19 21:55:09.375 231 12780.33 115.85 55091.20 88888.00 2009-08-19 21:55:09.500 231 12780.35 115.85 55091.22 88888.00 2009-08-19 21:55:09.625 231 12780.30 115.72 55091.20 88888.00 2009-08-19 21:55:09.750 231 12780.23 115.70 55091.18 88888.00 2009-08-19 21:55:09.875 231 12780.23 115.75 55091.20 88888.00 2009-08-19 21:55:10.000 231 12780.23 115.78 55091.22 88888.00 2009-08-19 21:55:10.125 231 12780.25 115.80 55091.22 88888.00 2009-08-19 21:55:10.250 231 12780.25 115.83 55091.25 88888.00 2009-08-19 21:55:10.375 231 12780.33 115.80 55091.25 88888.00 2009-08-19 21:55:10.500 231 12780.23 115.67 55091.18 88888.00 2009-08-19 21:55:10.625 231 12780.17 115.67 55091.20 88888.00 2009-08-19 21:55:10.750 231 12780.10 115.70 55091.20 88888.00 2009-08-19 21:55:10.875 231 12780.08 115.72 55091.22 88888.00 2009-08-19 21:55:11.000 231 12780.08 115.75 55091.22 88888.00 2009-08-19 21:55:11.125 231 12780.10 115.78 55091.25 88888.00 2009-08-19 21:55:11.250 231 12780.08 115.78 55091.22 88888.00 2009-08-19 21:55:11.375 231 12780.17 115.75 55091.20 88888.00 2009-08-19 21:55:11.500 231 12780.17 115.65 55091.20 88888.00 2009-08-19 21:55:11.625 231 12780.17 115.67 55091.22 88888.00 2009-08-19 21:55:11.750 231 12780.23 115.78 55091.22 88888.00 2009-08-19 21:55:11.875 231 12780.23 115.78 55091.22 88888.00 2009-08-19 21:55:12.000 231 12780.15 115.70 55091.18 88888.00 2009-08-19 21:55:12.125 231 12780.12 115.67 55091.20 88888.00 2009-08-19 21:55:12.250 231 12780.05 115.67 55091.20 88888.00 2009-08-19 21:55:12.375 231 12780.08 115.72 55091.20 88888.00 2009-08-19 21:55:12.500 231 12780.08 115.70 55091.22 88888.00 2009-08-19 21:55:12.625 231 12780.08 115.67 55091.22 88888.00 2009-08-19 21:55:12.750 231 12780.02 115.72 55091.22 88888.00 2009-08-19 21:55:12.875 231 12780.05 115.75 55091.25 88888.00 2009-08-19 21:55:13.000 231 12780.05 115.70 55091.25 88888.00 2009-08-19 21:55:13.125 231 12780.08 115.70 55091.28 88888.00 2009-08-19 21:55:13.250 231 12780.05 115.67 55091.25 88888.00 2009-08-19 21:55:13.375 231 12780.08 115.65 55091.25 88888.00 2009-08-19 21:55:13.500 231 12780.10 115.62 55091.22 88888.00 2009-08-19 21:55:13.625 231 12780.17 115.65 55091.22 88888.00 2009-08-19 21:55:13.750 231 12780.25 115.70 55091.22 88888.00 2009-08-19 21:55:13.875 231 12780.20 115.65 55091.22 88888.00 2009-08-19 21:55:14.000 231 12780.12 115.65 55091.22 88888.00 2009-08-19 21:55:14.125 231 12780.10 115.67 55091.22 88888.00 2009-08-19 21:55:14.250 231 12780.12 115.65 55091.22 88888.00 2009-08-19 21:55:14.375 231 12780.15 115.65 55091.22 88888.00 2009-08-19 21:55:14.500 231 12780.10 115.62 55091.22 88888.00 2009-08-19 21:55:14.625 231 12780.08 115.62 55091.22 88888.00 2009-08-19 21:55:14.750 231 12780.12 115.62 55091.28 88888.00 2009-08-19 21:55:14.875 231 12780.15 115.60 55091.28 88888.00 2009-08-19 21:55:15.000 231 12780.10 115.60 55091.25 88888.00 2009-08-19 21:55:15.125 231 12780.15 115.65 55091.28 88888.00 2009-08-19 21:55:15.250 231 12780.15 115.62 55091.28 88888.00 2009-08-19 21:55:15.375 231 12780.10 115.60 55091.25 88888.00 2009-08-19 21:55:15.500 231 12780.08 115.60 55091.25 88888.00 2009-08-19 21:55:15.625 231 12780.08 115.60 55091.20 88888.00 2009-08-19 21:55:15.750 231 12780.08 115.65 55091.22 88888.00 2009-08-19 21:55:15.875 231 12780.15 115.65 55091.25 88888.00 2009-08-19 21:55:16.000 231 12780.20 115.62 55091.28 88888.00 2009-08-19 21:55:16.125 231 12780.15 115.53 55091.25 88888.00 2009-08-19 21:55:16.250 231 12780.10 115.47 55091.25 88888.00 2009-08-19 21:55:16.375 231 12780.15 115.53 55091.28 88888.00 2009-08-19 21:55:16.500 231 12780.20 115.58 55091.30 88888.00 2009-08-19 21:55:16.625 231 12780.23 115.58 55091.30 88888.00 2009-08-19 21:55:16.750 231 12780.23 115.55 55091.30 88888.00 2009-08-19 21:55:16.875 231 12780.17 115.55 55091.32 88888.00 2009-08-19 21:55:17.000 231 12780.12 115.53 55091.30 88888.00 2009-08-19 21:55:17.125 231 12780.17 115.55 55091.30 88888.00 2009-08-19 21:55:17.250 231 12780.17 115.50 55091.25 88888.00 2009-08-19 21:55:17.375 231 12780.23 115.47 55091.25 88888.00 2009-08-19 21:55:17.500 231 12780.27 115.47 55091.28 88888.00 2009-08-19 21:55:17.625 231 12780.27 115.42 55091.25 88888.00 2009-08-19 21:55:17.750 231 12780.25 115.45 55091.25 88888.00 2009-08-19 21:55:17.875 231 12780.20 115.45 55091.25 88888.00 2009-08-19 21:55:18.000 231 12780.27 115.45 55091.25 88888.00 2009-08-19 21:55:18.125 231 12780.27 115.45 55091.22 88888.00 2009-08-19 21:55:18.250 231 12780.15 115.47 55091.25 88888.00 2009-08-19 21:55:18.375 231 12780.17 115.50 55091.28 88888.00 2009-08-19 21:55:18.500 231 12780.23 115.53 55091.28 88888.00 2009-08-19 21:55:18.625 231 12780.25 115.45 55091.28 88888.00 2009-08-19 21:55:18.750 231 12780.17 115.45 55091.22 88888.00 2009-08-19 21:55:18.875 231 12780.15 115.47 55091.25 88888.00 2009-08-19 21:55:19.000 231 12780.17 115.53 55091.25 88888.00 2009-08-19 21:55:19.125 231 12780.23 115.53 55091.22 88888.00 2009-08-19 21:55:19.250 231 12780.12 115.47 55091.25 88888.00 2009-08-19 21:55:19.375 231 12780.08 115.38 55091.22 88888.00 2009-08-19 21:55:19.500 231 12780.05 115.30 55091.20 88888.00 2009-08-19 21:55:19.625 231 12780.05 115.38 55091.25 88888.00 2009-08-19 21:55:19.750 231 12780.12 115.42 55091.28 88888.00 2009-08-19 21:55:19.875 231 12780.12 115.40 55091.28 88888.00 2009-08-19 21:55:20.000 231 12780.15 115.35 55091.25 88888.00 2009-08-19 21:55:20.125 231 12780.17 115.33 55091.22 88888.00 2009-08-19 21:55:20.250 231 12780.20 115.35 55091.25 88888.00 2009-08-19 21:55:20.375 231 12780.17 115.45 55091.25 88888.00 2009-08-19 21:55:20.500 231 12780.20 115.42 55091.28 88888.00 2009-08-19 21:55:20.625 231 12780.23 115.35 55091.22 88888.00 2009-08-19 21:55:20.750 231 12780.20 115.33 55091.22 88888.00 2009-08-19 21:55:20.875 231 12780.25 115.35 55091.22 88888.00 2009-08-19 21:55:21.000 231 12780.23 115.35 55091.22 88888.00 2009-08-19 21:55:21.125 231 12780.12 115.33 55091.20 88888.00 2009-08-19 21:55:21.250 231 12780.17 115.35 55091.22 88888.00 2009-08-19 21:55:21.375 231 12780.25 115.35 55091.25 88888.00 2009-08-19 21:55:21.500 231 12780.20 115.33 55091.22 88888.00 2009-08-19 21:55:21.625 231 12780.20 115.28 55091.22 88888.00 2009-08-19 21:55:21.750 231 12780.17 115.30 55091.22 88888.00 2009-08-19 21:55:21.875 231 12780.17 115.38 55091.22 88888.00 2009-08-19 21:55:22.000 231 12780.25 115.40 55091.22 88888.00 2009-08-19 21:55:22.125 231 12780.38 115.30 55091.22 88888.00 2009-08-19 21:55:22.250 231 12780.38 115.28 55091.20 88888.00 2009-08-19 21:55:22.375 231 12780.35 115.33 55091.20 88888.00 2009-08-19 21:55:22.500 231 12780.30 115.35 55091.22 88888.00 2009-08-19 21:55:22.625 231 12780.30 115.33 55091.22 88888.00 2009-08-19 21:55:22.750 231 12780.30 115.30 55091.20 88888.00 2009-08-19 21:55:22.875 231 12780.35 115.33 55091.20 88888.00 2009-08-19 21:55:23.000 231 12780.48 115.35 55091.22 88888.00 2009-08-19 21:55:23.125 231 12780.45 115.35 55091.22 88888.00 2009-08-19 21:55:23.250 231 12780.45 115.28 55091.25 88888.00 2009-08-19 21:55:23.375 231 12780.45 115.30 55091.22 88888.00 2009-08-19 21:55:23.500 231 12780.48 115.35 55091.25 88888.00 2009-08-19 21:55:23.625 231 12780.52 115.35 55091.28 88888.00 2009-08-19 21:55:23.750 231 12780.55 115.33 55091.28 88888.00 2009-08-19 21:55:23.875 231 12780.50 115.33 55091.25 88888.00 2009-08-19 21:55:24.000 231 12780.42 115.30 55091.22 88888.00 2009-08-19 21:55:24.125 231 12780.45 115.28 55091.22 88888.00 2009-08-19 21:55:24.250 231 12780.48 115.30 55091.25 88888.00 2009-08-19 21:55:24.375 231 12780.52 115.40 55091.25 88888.00 2009-08-19 21:55:24.500 231 12780.52 115.35 55091.25 88888.00 2009-08-19 21:55:24.625 231 12780.50 115.28 55091.25 88888.00 2009-08-19 21:55:24.750 231 12780.50 115.28 55091.22 88888.00 2009-08-19 21:55:24.875 231 12780.50 115.22 55091.20 88888.00 2009-08-19 21:55:25.000 231 12780.45 115.22 55091.20 88888.00 2009-08-19 21:55:25.125 231 12780.52 115.25 55091.22 88888.00 2009-08-19 21:55:25.250 231 12780.55 115.25 55091.28 88888.00 2009-08-19 21:55:25.375 231 12780.58 115.25 55091.25 88888.00 2009-08-19 21:55:25.500 231 12780.58 115.25 55091.25 88888.00 2009-08-19 21:55:25.625 231 12780.62 115.25 55091.28 88888.00 2009-08-19 21:55:25.750 231 12780.65 115.28 55091.28 88888.00 2009-08-19 21:55:25.875 231 12780.55 115.25 55091.25 88888.00 2009-08-19 21:55:26.000 231 12780.55 115.25 55091.22 88888.00 2009-08-19 21:55:26.125 231 12780.58 115.25 55091.25 88888.00 2009-08-19 21:55:26.250 231 12780.58 115.25 55091.25 88888.00 2009-08-19 21:55:26.375 231 12780.62 115.25 55091.22 88888.00 2009-08-19 21:55:26.500 231 12780.62 115.25 55091.22 88888.00 2009-08-19 21:55:26.625 231 12780.65 115.25 55091.25 88888.00 2009-08-19 21:55:26.750 231 12780.60 115.28 55091.25 88888.00 2009-08-19 21:55:26.875 231 12780.58 115.30 55091.25 88888.00 2009-08-19 21:55:27.000 231 12780.65 115.28 55091.20 88888.00 2009-08-19 21:55:27.125 231 12780.62 115.25 55091.22 88888.00 2009-08-19 21:55:27.250 231 12780.62 115.20 55091.22 88888.00 2009-08-19 21:55:27.375 231 12780.62 115.22 55091.22 88888.00 2009-08-19 21:55:27.500 231 12780.65 115.30 55091.28 88888.00 2009-08-19 21:55:27.625 231 12780.65 115.25 55091.25 88888.00 2009-08-19 21:55:27.750 231 12780.62 115.22 55091.22 88888.00 2009-08-19 21:55:27.875 231 12780.62 115.25 55091.22 88888.00 2009-08-19 21:55:28.000 231 12780.67 115.30 55091.22 88888.00 2009-08-19 21:55:28.125 231 12780.67 115.22 55091.20 88888.00 2009-08-19 21:55:28.250 231 12780.65 115.22 55091.20 88888.00 2009-08-19 21:55:28.375 231 12780.75 115.25 55091.20 88888.00 2009-08-19 21:55:28.500 231 12780.73 115.25 55091.25 88888.00 2009-08-19 21:55:28.625 231 12780.73 115.22 55091.22 88888.00 2009-08-19 21:55:28.750 231 12780.73 115.20 55091.22 88888.00 2009-08-19 21:55:28.875 231 12780.75 115.20 55091.25 88888.00 2009-08-19 21:55:29.000 231 12780.73 115.22 55091.22 88888.00 2009-08-19 21:55:29.125 231 12780.77 115.25 55091.25 88888.00 2009-08-19 21:55:29.250 231 12780.80 115.28 55091.28 88888.00 2009-08-19 21:55:29.375 231 12780.75 115.25 55091.22 88888.00 2009-08-19 21:55:29.500 231 12780.62 115.17 55091.22 88888.00 2009-08-19 21:55:29.625 231 12780.65 115.17 55091.25 88888.00 2009-08-19 21:55:29.750 231 12780.73 115.22 55091.28 88888.00 2009-08-19 21:55:29.875 231 12780.80 115.28 55091.28 88888.00 2009-08-19 21:55:30.000 231 12780.85 115.22 55091.25 88888.00 2009-08-19 21:55:30.125 231 12780.80 115.17 55091.22 88888.00 2009-08-19 21:55:30.250 231 12780.75 115.20 55091.20 88888.00 2009-08-19 21:55:30.375 231 12780.75 115.25 55091.22 88888.00 2009-08-19 21:55:30.500 231 12780.70 115.28 55091.25 88888.00 2009-08-19 21:55:30.625 231 12780.70 115.22 55091.22 88888.00 2009-08-19 21:55:30.750 231 12780.75 115.22 55091.20 88888.00 2009-08-19 21:55:30.875 231 12780.85 115.28 55091.20 88888.00 2009-08-19 21:55:31.000 231 12780.88 115.28 55091.22 88888.00 2009-08-19 21:55:31.125 231 12780.85 115.25 55091.25 88888.00 2009-08-19 21:55:31.250 231 12780.77 115.20 55091.25 88888.00 2009-08-19 21:55:31.375 231 12780.80 115.22 55091.25 88888.00 2009-08-19 21:55:31.500 231 12780.77 115.20 55091.25 88888.00 2009-08-19 21:55:31.625 231 12780.73 115.17 55091.25 88888.00 2009-08-19 21:55:31.750 231 12780.67 115.17 55091.25 88888.00 2009-08-19 21:55:31.875 231 12780.65 115.25 55091.28 88888.00 2009-08-19 21:55:32.000 231 12780.62 115.22 55091.28 88888.00 2009-08-19 21:55:32.125 231 12780.65 115.22 55091.25 88888.00 2009-08-19 21:55:32.250 231 12780.62 115.17 55091.28 88888.00 2009-08-19 21:55:32.375 231 12780.65 115.17 55091.30 88888.00 2009-08-19 21:55:32.500 231 12780.70 115.17 55091.28 88888.00 2009-08-19 21:55:32.625 231 12780.70 115.12 55091.22 88888.00 2009-08-19 21:55:32.750 231 12780.73 115.17 55091.28 88888.00 2009-08-19 21:55:32.875 231 12780.80 115.22 55091.30 88888.00 2009-08-19 21:55:33.000 231 12780.80 115.25 55091.28 88888.00 2009-08-19 21:55:33.125 231 12780.80 115.22 55091.25 88888.00 2009-08-19 21:55:33.250 231 12780.77 115.20 55091.28 88888.00 2009-08-19 21:55:33.375 231 12780.80 115.22 55091.30 88888.00 2009-08-19 21:55:33.500 231 12780.80 115.22 55091.30 88888.00 2009-08-19 21:55:33.625 231 12780.70 115.20 55091.25 88888.00 2009-08-19 21:55:33.750 231 12780.67 115.28 55091.28 88888.00 2009-08-19 21:55:33.875 231 12780.70 115.25 55091.28 88888.00 2009-08-19 21:55:34.000 231 12780.70 115.20 55091.22 88888.00 2009-08-19 21:55:34.125 231 12780.67 115.20 55091.25 88888.00 2009-08-19 21:55:34.250 231 12780.70 115.17 55091.25 88888.00 2009-08-19 21:55:34.375 231 12780.75 115.25 55091.25 88888.00 2009-08-19 21:55:34.500 231 12780.73 115.28 55091.28 88888.00 2009-08-19 21:55:34.625 231 12780.67 115.22 55091.25 88888.00 2009-08-19 21:55:34.750 231 12780.67 115.22 55091.22 88888.00 2009-08-19 21:55:34.875 231 12780.73 115.20 55091.25 88888.00 2009-08-19 21:55:35.000 231 12780.77 115.25 55091.28 88888.00 2009-08-19 21:55:35.125 231 12780.73 115.25 55091.30 88888.00 2009-08-19 21:55:35.250 231 12780.58 115.22 55091.30 88888.00 2009-08-19 21:55:35.375 231 12780.62 115.25 55091.28 88888.00 2009-08-19 21:55:35.500 231 12780.70 115.28 55091.25 88888.00 2009-08-19 21:55:35.625 231 12780.67 115.28 55091.25 88888.00 2009-08-19 21:55:35.750 231 12780.65 115.30 55091.25 88888.00 2009-08-19 21:55:35.875 231 12780.62 115.28 55091.30 88888.00 2009-08-19 21:55:36.000 231 12780.58 115.25 55091.30 88888.00 2009-08-19 21:55:36.125 231 12780.50 115.20 55091.28 88888.00 2009-08-19 21:55:36.250 231 12780.45 115.20 55091.30 88888.00 2009-08-19 21:55:36.375 231 12780.45 115.20 55091.30 88888.00 2009-08-19 21:55:36.500 231 12780.52 115.25 55091.30 88888.00 2009-08-19 21:55:36.625 231 12780.52 115.25 55091.25 88888.00 2009-08-19 21:55:36.750 231 12780.55 115.25 55091.28 88888.00 2009-08-19 21:55:36.875 231 12780.62 115.22 55091.28 88888.00 2009-08-19 21:55:37.000 231 12780.67 115.25 55091.28 88888.00 2009-08-19 21:55:37.125 231 12780.62 115.25 55091.28 88888.00 2009-08-19 21:55:37.250 231 12780.55 115.28 55091.28 88888.00 2009-08-19 21:55:37.375 231 12780.55 115.28 55091.25 88888.00 2009-08-19 21:55:37.500 231 12780.52 115.25 55091.25 88888.00 2009-08-19 21:55:37.625 231 12780.45 115.20 55091.28 88888.00 2009-08-19 21:55:37.750 231 12780.42 115.25 55091.28 88888.00 2009-08-19 21:55:37.875 231 12780.45 115.25 55091.28 88888.00 2009-08-19 21:55:38.000 231 12780.42 115.22 55091.28 88888.00 2009-08-19 21:55:38.125 231 12780.50 115.25 55091.28 88888.00 2009-08-19 21:55:38.250 231 12780.42 115.28 55091.28 88888.00 2009-08-19 21:55:38.375 231 12780.48 115.22 55091.25 88888.00 2009-08-19 21:55:38.500 231 12780.48 115.25 55091.25 88888.00 2009-08-19 21:55:38.625 231 12780.48 115.30 55091.25 88888.00 2009-08-19 21:55:38.750 231 12780.42 115.25 55091.28 88888.00 2009-08-19 21:55:38.875 231 12780.42 115.28 55091.28 88888.00 2009-08-19 21:55:39.000 231 12780.45 115.28 55091.28 88888.00 2009-08-19 21:55:39.125 231 12780.45 115.25 55091.28 88888.00 2009-08-19 21:55:39.250 231 12780.38 115.22 55091.28 88888.00 2009-08-19 21:55:39.375 231 12780.40 115.25 55091.28 88888.00 2009-08-19 21:55:39.500 231 12780.38 115.28 55091.25 88888.00 2009-08-19 21:55:39.625 231 12780.35 115.28 55091.28 88888.00 2009-08-19 21:55:39.750 231 12780.33 115.28 55091.28 88888.00 2009-08-19 21:55:39.875 231 12780.30 115.25 55091.28 88888.00 2009-08-19 21:55:40.000 231 12780.35 115.22 55091.28 88888.00 2009-08-19 21:55:40.125 231 12780.38 115.28 55091.30 88888.00 2009-08-19 21:55:40.250 231 12780.38 115.28 55091.28 88888.00 2009-08-19 21:55:40.375 231 12780.45 115.28 55091.25 88888.00 2009-08-19 21:55:40.500 231 12780.38 115.30 55091.28 88888.00 2009-08-19 21:55:40.625 231 12780.23 115.25 55091.28 88888.00 2009-08-19 21:55:40.750 231 12780.20 115.17 55091.25 88888.00 2009-08-19 21:55:40.875 231 12780.30 115.17 55091.25 88888.00 2009-08-19 21:55:41.000 231 12780.20 115.20 55091.25 88888.00 2009-08-19 21:55:41.125 231 12780.20 115.25 55091.25 88888.00 2009-08-19 21:55:41.250 231 12780.17 115.25 55091.25 88888.00 2009-08-19 21:55:41.375 231 12780.17 115.25 55091.22 88888.00 2009-08-19 21:55:41.500 231 12780.15 115.20 55091.25 88888.00 2009-08-19 21:55:41.625 231 12780.20 115.17 55091.22 88888.00 2009-08-19 21:55:41.750 231 12780.20 115.22 55091.25 88888.00 2009-08-19 21:55:41.875 231 12780.15 115.22 55091.25 88888.00 2009-08-19 21:55:42.000 231 12780.12 115.20 55091.25 88888.00 2009-08-19 21:55:42.125 231 12780.12 115.25 55091.25 88888.00 2009-08-19 21:55:42.250 231 12780.15 115.22 55091.28 88888.00 2009-08-19 21:55:42.375 231 12780.17 115.20 55091.28 88888.00 2009-08-19 21:55:42.500 231 12780.20 115.20 55091.28 88888.00 2009-08-19 21:55:42.625 231 12780.23 115.20 55091.25 88888.00 2009-08-19 21:55:42.750 231 12780.20 115.30 55091.25 88888.00 2009-08-19 21:55:42.875 231 12780.15 115.30 55091.28 88888.00 2009-08-19 21:55:43.000 231 12780.12 115.22 55091.25 88888.00 2009-08-19 21:55:43.125 231 12780.10 115.17 55091.28 88888.00 2009-08-19 21:55:43.250 231 12780.12 115.17 55091.30 88888.00 2009-08-19 21:55:43.375 231 12780.12 115.17 55091.28 88888.00 2009-08-19 21:55:43.500 231 12780.05 115.12 55091.25 88888.00 2009-08-19 21:55:43.625 231 12780.02 115.15 55091.25 88888.00 2009-08-19 21:55:43.750 231 12779.98 115.20 55091.28 88888.00 2009-08-19 21:55:43.875 231 12779.98 115.17 55091.28 88888.00 2009-08-19 21:55:44.000 231 12779.98 115.17 55091.28 88888.00 2009-08-19 21:55:44.125 231 12780.02 115.20 55091.30 88888.00 2009-08-19 21:55:44.250 231 12779.98 115.17 55091.28 88888.00 2009-08-19 21:55:44.375 231 12779.92 115.15 55091.28 88888.00 2009-08-19 21:55:44.500 231 12779.88 115.15 55091.28 88888.00 2009-08-19 21:55:44.625 231 12779.90 115.17 55091.28 88888.00 2009-08-19 21:55:44.750 231 12779.98 115.15 55091.28 88888.00 2009-08-19 21:55:44.875 231 12780.00 115.10 55091.28 88888.00 2009-08-19 21:55:45.000 231 12779.95 115.12 55091.22 88888.00 2009-08-19 21:55:45.125 231 12779.90 115.10 55091.25 88888.00 2009-08-19 21:55:45.250 231 12779.90 115.10 55091.28 88888.00 2009-08-19 21:55:45.375 231 12779.95 115.10 55091.28 88888.00 2009-08-19 21:55:45.500 231 12779.95 115.15 55091.28 88888.00 2009-08-19 21:55:45.625 231 12780.00 115.15 55091.30 88888.00 2009-08-19 21:55:45.750 231 12779.98 115.10 55091.28 88888.00 2009-08-19 21:55:45.875 231 12779.92 115.05 55091.25 88888.00 2009-08-19 21:55:46.000 231 12779.98 115.08 55091.28 88888.00 2009-08-19 21:55:46.125 231 12779.98 115.08 55091.25 88888.00 2009-08-19 21:55:46.250 231 12779.95 115.08 55091.25 88888.00 2009-08-19 21:55:46.375 231 12779.98 115.03 55091.25 88888.00 2009-08-19 21:55:46.500 231 12779.92 115.03 55091.28 88888.00 2009-08-19 21:55:46.625 231 12779.85 115.03 55091.28 88888.00 2009-08-19 21:55:46.750 231 12779.85 115.00 55091.28 88888.00 2009-08-19 21:55:46.875 231 12779.92 115.03 55091.30 88888.00 2009-08-19 21:55:47.000 231 12779.98 115.03 55091.28 88888.00 2009-08-19 21:55:47.125 231 12779.98 115.00 55091.28 88888.00 2009-08-19 21:55:47.250 231 12779.90 115.03 55091.30 88888.00 2009-08-19 21:55:47.375 231 12779.88 115.03 55091.32 88888.00 2009-08-19 21:55:47.500 231 12779.88 114.97 55091.30 88888.00 2009-08-19 21:55:47.625 231 12779.90 114.97 55091.28 88888.00 2009-08-19 21:55:47.750 231 12779.90 114.97 55091.30 88888.00 2009-08-19 21:55:47.875 231 12779.85 114.97 55091.30 88888.00 2009-08-19 21:55:48.000 231 12779.80 115.00 55091.28 88888.00 2009-08-19 21:55:48.125 231 12779.83 114.97 55091.25 88888.00 2009-08-19 21:55:48.250 231 12779.88 114.92 55091.28 88888.00 2009-08-19 21:55:48.375 231 12779.92 114.88 55091.28 88888.00 2009-08-19 21:55:48.500 231 12779.85 114.90 55091.28 88888.00 2009-08-19 21:55:48.625 231 12779.77 114.90 55091.28 88888.00 2009-08-19 21:55:48.750 231 12779.70 114.95 55091.25 88888.00 2009-08-19 21:55:48.875 231 12779.75 114.95 55091.25 88888.00 2009-08-19 21:55:49.000 231 12779.85 114.95 55091.30 88888.00 2009-08-19 21:55:49.125 231 12779.85 114.90 55091.30 88888.00 2009-08-19 21:55:49.250 231 12779.73 114.88 55091.28 88888.00 2009-08-19 21:55:49.375 231 12779.73 114.90 55091.28 88888.00 2009-08-19 21:55:49.500 231 12779.77 114.85 55091.28 88888.00 2009-08-19 21:55:49.625 231 12779.77 114.80 55091.28 88888.00 2009-08-19 21:55:49.750 231 12779.83 114.80 55091.28 88888.00 2009-08-19 21:55:49.875 231 12779.80 114.85 55091.28 88888.00 2009-08-19 21:55:50.000 231 12779.83 114.85 55091.25 88888.00 2009-08-19 21:55:50.125 231 12779.77 114.78 55091.22 88888.00 2009-08-19 21:55:50.250 231 12779.75 114.75 55091.22 88888.00 2009-08-19 21:55:50.375 231 12779.77 114.78 55091.22 88888.00 2009-08-19 21:55:50.500 231 12779.67 114.78 55091.22 88888.00 2009-08-19 21:55:50.625 231 12779.73 114.78 55091.25 88888.00 2009-08-19 21:55:50.750 231 12779.75 114.78 55091.25 88888.00 2009-08-19 21:55:50.875 231 12779.75 114.75 55091.25 88888.00 2009-08-19 21:55:51.000 231 12779.75 114.75 55091.25 88888.00 2009-08-19 21:55:51.125 231 12779.77 114.78 55091.28 88888.00 2009-08-19 21:55:51.250 231 12779.73 114.72 55091.30 88888.00 2009-08-19 21:55:51.375 231 12779.70 114.72 55091.28 88888.00 2009-08-19 21:55:51.500 231 12779.70 114.72 55091.30 88888.00 2009-08-19 21:55:51.625 231 12779.70 114.75 55091.25 88888.00 2009-08-19 21:55:51.750 231 12779.70 114.72 55091.28 88888.00 2009-08-19 21:55:51.875 231 12779.70 114.70 55091.28 88888.00 2009-08-19 21:55:52.000 231 12779.75 114.67 55091.28 88888.00 2009-08-19 21:55:52.125 231 12779.80 114.75 55091.28 88888.00 2009-08-19 21:55:52.250 231 12779.73 114.70 55091.28 88888.00 2009-08-19 21:55:52.375 231 12779.70 114.72 55091.25 88888.00 2009-08-19 21:55:52.500 231 12779.67 114.65 55091.25 88888.00 2009-08-19 21:55:52.625 231 12779.73 114.72 55091.30 88888.00 2009-08-19 21:55:52.750 231 12779.75 114.80 55091.28 88888.00 2009-08-19 21:55:52.875 231 12779.73 114.72 55091.28 88888.00 2009-08-19 21:55:53.000 231 12779.75 114.65 55091.28 88888.00 2009-08-19 21:55:53.125 231 12779.75 114.67 55091.28 88888.00 2009-08-19 21:55:53.250 231 12779.65 114.62 55091.28 88888.00 2009-08-19 21:55:53.375 231 12779.65 114.65 55091.25 88888.00 2009-08-19 21:55:53.500 231 12779.73 114.65 55091.28 88888.00 2009-08-19 21:55:53.625 231 12779.75 114.65 55091.28 88888.00 2009-08-19 21:55:53.750 231 12779.73 114.65 55091.25 88888.00 2009-08-19 21:55:53.875 231 12779.73 114.67 55091.25 88888.00 2009-08-19 21:55:54.000 231 12779.75 114.65 55091.25 88888.00 2009-08-19 21:55:54.125 231 12779.70 114.62 55091.25 88888.00 2009-08-19 21:55:54.250 231 12779.70 114.62 55091.25 88888.00 2009-08-19 21:55:54.375 231 12779.73 114.65 55091.25 88888.00 2009-08-19 21:55:54.500 231 12779.65 114.62 55091.25 88888.00 2009-08-19 21:55:54.625 231 12779.62 114.58 55091.25 88888.00 2009-08-19 21:55:54.750 231 12779.70 114.60 55091.22 88888.00 2009-08-19 21:55:54.875 231 12779.65 114.60 55091.20 88888.00 2009-08-19 21:55:55.000 231 12779.62 114.58 55091.22 88888.00 2009-08-19 21:55:55.125 231 12779.67 114.62 55091.25 88888.00 2009-08-19 21:55:55.250 231 12779.67 114.60 55091.22 88888.00 2009-08-19 21:55:55.375 231 12779.70 114.60 55091.25 88888.00 2009-08-19 21:55:55.500 231 12779.70 114.58 55091.25 88888.00 2009-08-19 21:55:55.625 231 12779.70 114.55 55091.25 88888.00 2009-08-19 21:55:55.750 231 12779.73 114.58 55091.28 88888.00 2009-08-19 21:55:55.875 231 12779.77 114.67 55091.25 88888.00 2009-08-19 21:55:56.000 231 12779.77 114.62 55091.25 88888.00 2009-08-19 21:55:56.125 231 12779.75 114.67 55091.28 88888.00 2009-08-19 21:55:56.250 231 12779.73 114.60 55091.25 88888.00 2009-08-19 21:55:56.375 231 12779.73 114.60 55091.22 88888.00 2009-08-19 21:55:56.500 231 12779.73 114.65 55091.25 88888.00 2009-08-19 21:55:56.625 231 12779.75 114.60 55091.22 88888.00 2009-08-19 21:55:56.750 231 12779.75 114.58 55091.25 88888.00 2009-08-19 21:55:56.875 231 12779.83 114.62 55091.22 88888.00 2009-08-19 21:55:57.000 231 12779.83 114.50 55091.18 88888.00 2009-08-19 21:55:57.125 231 12779.83 114.55 55091.22 88888.00 2009-08-19 21:55:57.250 231 12779.85 114.65 55091.22 88888.00 2009-08-19 21:55:57.375 231 12779.83 114.62 55091.20 88888.00 2009-08-19 21:55:57.500 231 12779.75 114.55 55091.20 88888.00 2009-08-19 21:55:57.625 231 12779.75 114.55 55091.20 88888.00 2009-08-19 21:55:57.750 231 12779.83 114.60 55091.22 88888.00 2009-08-19 21:55:57.875 231 12779.85 114.58 55091.25 88888.00 2009-08-19 21:55:58.000 231 12779.90 114.55 55091.25 88888.00 2009-08-19 21:55:58.125 231 12779.88 114.53 55091.25 88888.00 2009-08-19 21:55:58.250 231 12779.75 114.47 55091.25 88888.00 2009-08-19 21:55:58.375 231 12779.77 114.47 55091.22 88888.00 2009-08-19 21:55:58.500 231 12779.80 114.50 55091.22 88888.00 2009-08-19 21:55:58.625 231 12779.77 114.55 55091.25 88888.00 2009-08-19 21:55:58.750 231 12779.77 114.55 55091.22 88888.00 2009-08-19 21:55:58.875 231 12779.80 114.55 55091.22 88888.00 2009-08-19 21:55:59.000 231 12779.80 114.47 55091.20 88888.00 2009-08-19 21:55:59.125 231 12779.80 114.50 55091.22 88888.00 2009-08-19 21:55:59.250 231 12779.80 114.55 55091.25 88888.00 2009-08-19 21:55:59.375 231 12779.80 114.55 55091.22 88888.00 2009-08-19 21:55:59.500 231 12779.83 114.58 55091.22 88888.00 2009-08-19 21:55:59.625 231 12779.80 114.58 55091.22 88888.00 2009-08-19 21:55:59.750 231 12779.77 114.55 55091.22 88888.00 2009-08-19 21:55:59.875 231 12779.88 114.60 55091.25 88888.00 2009-08-19 21:56:00.000 231 12779.90 114.58 55091.22 88888.00 2009-08-19 21:56:00.125 231 12779.83 114.53 55091.22 88888.00 2009-08-19 21:56:00.250 231 12779.88 114.55 55091.25 88888.00 2009-08-19 21:56:00.375 231 12779.98 114.62 55091.25 88888.00 2009-08-19 21:56:00.500 231 12779.88 114.50 55091.22 88888.00 2009-08-19 21:56:00.625 231 12779.80 114.45 55091.22 88888.00 2009-08-19 21:56:00.750 231 12779.80 114.50 55091.20 88888.00 2009-08-19 21:56:00.875 231 12779.85 114.60 55091.25 88888.00 2009-08-19 21:56:01.000 231 12779.88 114.53 55091.22 88888.00 2009-08-19 21:56:01.125 231 12779.83 114.47 55091.20 88888.00 2009-08-19 21:56:01.250 231 12779.77 114.47 55091.20 88888.00 2009-08-19 21:56:01.375 231 12779.85 114.53 55091.18 88888.00 2009-08-19 21:56:01.500 231 12779.80 114.47 55091.20 88888.00 2009-08-19 21:56:01.625 231 12779.73 114.47 55091.20 88888.00 2009-08-19 21:56:01.750 231 12779.77 114.42 55091.18 88888.00 2009-08-19 21:56:01.875 231 12779.83 114.42 55091.18 88888.00 2009-08-19 21:56:02.000 231 12779.92 114.42 55091.20 88888.00 2009-08-19 21:56:02.125 231 12779.95 114.45 55091.20 88888.00 2009-08-19 21:56:02.250 231 12779.90 114.42 55091.20 88888.00 2009-08-19 21:56:02.375 231 12779.92 114.45 55091.18 88888.00 2009-08-19 21:56:02.500 231 12780.02 114.53 55091.20 88888.00 2009-08-19 21:56:02.625 231 12779.95 114.45 55091.20 88888.00 2009-08-19 21:56:02.750 231 12779.88 114.40 55091.18 88888.00 2009-08-19 21:56:02.875 231 12779.85 114.38 55091.15 88888.00 2009-08-19 21:56:03.000 231 12779.88 114.40 55091.18 88888.00 2009-08-19 21:56:03.125 231 12779.90 114.45 55091.18 88888.00 2009-08-19 21:56:03.250 231 12779.85 114.42 55091.18 88888.00 2009-08-19 21:56:03.375 231 12779.88 114.40 55091.18 88888.00 2009-08-19 21:56:03.500 231 12779.88 114.40 55091.18 88888.00 2009-08-19 21:56:03.625 231 12779.88 114.35 55091.12 88888.00 2009-08-19 21:56:03.750 231 12779.85 114.38 55091.12 88888.00 2009-08-19 21:56:03.875 231 12779.83 114.40 55091.15 88888.00 2009-08-19 21:56:04.000 231 12779.92 114.42 55091.18 88888.00 2009-08-19 21:56:04.125 231 12779.92 114.40 55091.15 88888.00 2009-08-19 21:56:04.250 231 12779.92 114.35 55091.15 88888.00 2009-08-19 21:56:04.375 231 12779.98 114.38 55091.18 88888.00 2009-08-19 21:56:04.500 231 12779.95 114.38 55091.18 88888.00 2009-08-19 21:56:04.625 231 12779.95 114.35 55091.20 88888.00 2009-08-19 21:56:04.750 231 12779.92 114.35 55091.20 88888.00 2009-08-19 21:56:04.875 231 12779.90 114.38 55091.20 88888.00 2009-08-19 21:56:05.000 231 12779.90 114.30 55091.15 88888.00 2009-08-19 21:56:05.125 231 12779.88 114.30 55091.18 88888.00 2009-08-19 21:56:05.250 231 12779.88 114.38 55091.22 88888.00 2009-08-19 21:56:05.375 231 12779.98 114.40 55091.22 88888.00 2009-08-19 21:56:05.500 231 12779.98 114.40 55091.20 88888.00 2009-08-19 21:56:05.625 231 12780.02 114.38 55091.18 88888.00 2009-08-19 21:56:05.750 231 12780.02 114.33 55091.18 88888.00 2009-08-19 21:56:05.875 231 12780.00 114.28 55091.15 88888.00 2009-08-19 21:56:06.000 231 12779.95 114.28 55091.15 88888.00 2009-08-19 21:56:06.125 231 12780.00 114.33 55091.15 88888.00 2009-08-19 21:56:06.250 231 12780.02 114.35 55091.18 88888.00 2009-08-19 21:56:06.375 231 12780.08 114.42 55091.22 88888.00 2009-08-19 21:56:06.500 231 12780.02 114.35 55091.20 88888.00 2009-08-19 21:56:06.625 231 12780.00 114.33 55091.18 88888.00 2009-08-19 21:56:06.750 231 12779.98 114.30 55091.18 88888.00 2009-08-19 21:56:06.875 231 12779.98 114.30 55091.18 88888.00 2009-08-19 21:56:07.000 231 12780.02 114.40 55091.20 88888.00 2009-08-19 21:56:07.125 231 12780.05 114.40 55091.20 88888.00 2009-08-19 21:56:07.250 231 12780.10 114.30 55091.18 88888.00 2009-08-19 21:56:07.375 231 12780.12 114.28 55091.18 88888.00 2009-08-19 21:56:07.500 231 12780.17 114.30 55091.18 88888.00 2009-08-19 21:56:07.625 231 12780.15 114.30 55091.18 88888.00 2009-08-19 21:56:07.750 231 12780.10 114.30 55091.20 88888.00 2009-08-19 21:56:07.875 231 12780.12 114.33 55091.22 88888.00 2009-08-19 21:56:08.000 231 12780.20 114.33 55091.18 88888.00 2009-08-19 21:56:08.125 231 12780.23 114.30 55091.18 88888.00 2009-08-19 21:56:08.250 231 12780.15 114.30 55091.18 88888.00 2009-08-19 21:56:08.375 231 12780.20 114.30 55091.18 88888.00 2009-08-19 21:56:08.500 231 12780.27 114.30 55091.18 88888.00 2009-08-19 21:56:08.625 231 12780.30 114.30 55091.18 88888.00 2009-08-19 21:56:08.750 231 12780.27 114.28 55091.18 88888.00 2009-08-19 21:56:08.875 231 12780.17 114.25 55091.18 88888.00 2009-08-19 21:56:09.000 231 12780.12 114.25 55091.15 88888.00 2009-08-19 21:56:09.125 231 12780.08 114.28 55091.18 88888.00 2009-08-19 21:56:09.250 231 12780.12 114.28 55091.18 88888.00 2009-08-19 21:56:09.375 231 12780.15 114.25 55091.15 88888.00 2009-08-19 21:56:09.500 231 12780.20 114.28 55091.12 88888.00 2009-08-19 21:56:09.625 231 12780.23 114.30 55091.15 88888.00 2009-08-19 21:56:09.750 231 12780.33 114.30 55091.18 88888.00 2009-08-19 21:56:09.875 231 12780.38 114.28 55091.15 88888.00 2009-08-19 21:56:10.000 231 12780.35 114.28 55091.12 88888.00 2009-08-19 21:56:10.125 231 12780.35 114.28 55091.12 88888.00 2009-08-19 21:56:10.250 231 12780.30 114.22 55091.18 88888.00 2009-08-19 21:56:10.375 231 12780.33 114.28 55091.20 88888.00 2009-08-19 21:56:10.500 231 12780.33 114.30 55091.18 88888.00 2009-08-19 21:56:10.625 231 12780.30 114.28 55091.15 88888.00 2009-08-19 21:56:10.750 231 12780.33 114.25 55091.18 88888.00 2009-08-19 21:56:10.875 231 12780.27 114.25 55091.15 88888.00 2009-08-19 21:56:11.000 231 12780.33 114.33 55091.15 88888.00 2009-08-19 21:56:11.125 231 12780.33 114.30 55091.15 88888.00 2009-08-19 21:56:11.250 231 12780.23 114.25 55091.15 88888.00 2009-08-19 21:56:11.375 231 12780.17 114.20 55091.12 88888.00 2009-08-19 21:56:11.500 231 12780.17 114.17 55091.12 88888.00 2009-08-19 21:56:11.625 231 12780.25 114.22 55091.15 88888.00 2009-08-19 21:56:11.750 231 12780.27 114.30 55091.18 88888.00 2009-08-19 21:56:11.875 231 12780.15 114.25 55091.12 88888.00 2009-08-19 21:56:12.000 231 12780.15 114.25 55091.10 88888.00 2009-08-19 21:56:12.125 231 12780.23 114.28 55091.12 88888.00 2009-08-19 21:56:12.250 231 12780.17 114.30 55091.15 88888.00 2009-08-19 21:56:12.375 231 12780.23 114.25 55091.18 88888.00 2009-08-19 21:56:12.500 231 12780.20 114.33 55091.18 88888.00 2009-08-19 21:56:12.625 231 12780.27 114.30 55091.18 88888.00 2009-08-19 21:56:12.750 231 12780.27 114.30 55091.18 88888.00 2009-08-19 21:56:12.875 231 12780.27 114.25 55091.18 88888.00 2009-08-19 21:56:13.000 231 12780.25 114.25 55091.15 88888.00 2009-08-19 21:56:13.125 231 12780.35 114.33 55091.20 88888.00 2009-08-19 21:56:13.250 231 12780.35 114.28 55091.20 88888.00 2009-08-19 21:56:13.375 231 12780.35 114.25 55091.20 88888.00 2009-08-19 21:56:13.500 231 12780.27 114.30 55091.18 88888.00 2009-08-19 21:56:13.625 231 12780.27 114.28 55091.18 88888.00 2009-08-19 21:56:13.750 231 12780.30 114.30 55091.15 88888.00 2009-08-19 21:56:13.875 231 12780.38 114.30 55091.15 88888.00 2009-08-19 21:56:14.000 231 12780.42 114.30 55091.18 88888.00 2009-08-19 21:56:14.125 231 12780.45 114.25 55091.18 88888.00 2009-08-19 21:56:14.250 231 12780.42 114.25 55091.20 88888.00 2009-08-19 21:56:14.375 231 12780.50 114.30 55091.20 88888.00 2009-08-19 21:56:14.500 231 12780.48 114.33 55091.18 88888.00 2009-08-19 21:56:14.625 231 12780.42 114.25 55091.20 88888.00 2009-08-19 21:56:14.750 231 12780.40 114.28 55091.18 88888.00 2009-08-19 21:56:14.875 231 12780.38 114.30 55091.15 88888.00 2009-08-19 21:56:15.000 231 12780.50 114.28 55091.18 88888.00 2009-08-19 21:56:15.125 231 12780.55 114.28 55091.18 88888.00 2009-08-19 21:56:15.250 231 12780.48 114.28 55091.18 88888.00 2009-08-19 21:56:15.375 231 12780.38 114.28 55091.15 88888.00 2009-08-19 21:56:15.500 231 12780.35 114.25 55091.18 88888.00 2009-08-19 21:56:15.625 231 12780.33 114.28 55091.20 88888.00 2009-08-19 21:56:15.750 231 12780.35 114.33 55091.22 88888.00 2009-08-19 21:56:15.875 231 12780.30 114.40 55091.22 88888.00 2009-08-19 21:56:16.000 231 12780.33 114.35 55091.18 88888.00 2009-08-19 21:56:16.125 231 12780.30 114.30 55091.15 88888.00 2009-08-19 21:56:16.250 231 12780.33 114.25 55091.20 88888.00 2009-08-19 21:56:16.375 231 12780.42 114.28 55091.20 88888.00 2009-08-19 21:56:16.500 231 12780.40 114.33 55091.18 88888.00 2009-08-19 21:56:16.625 231 12780.38 114.33 55091.18 88888.00 2009-08-19 21:56:16.750 231 12780.38 114.30 55091.18 88888.00 2009-08-19 21:56:16.875 231 12780.40 114.30 55091.18 88888.00 2009-08-19 21:56:17.000 231 12780.42 114.35 55091.18 88888.00 2009-08-19 21:56:17.125 231 12780.42 114.35 55091.15 88888.00 2009-08-19 21:56:17.250 231 12780.40 114.30 55091.15 88888.00 2009-08-19 21:56:17.375 231 12780.38 114.30 55091.15 88888.00 2009-08-19 21:56:17.500 231 12780.40 114.38 55091.18 88888.00 2009-08-19 21:56:17.625 231 12780.42 114.42 55091.20 88888.00 2009-08-19 21:56:17.750 231 12780.45 114.40 55091.20 88888.00 2009-08-19 21:56:17.875 231 12780.40 114.35 55091.20 88888.00 2009-08-19 21:56:18.000 231 12780.48 114.35 55091.18 88888.00 2009-08-19 21:56:18.125 231 12780.52 114.38 55091.18 88888.00 2009-08-19 21:56:18.250 231 12780.58 114.38 55091.18 88888.00 2009-08-19 21:56:18.375 231 12780.58 114.40 55091.20 88888.00 2009-08-19 21:56:18.500 231 12780.55 114.40 55091.15 88888.00 2009-08-19 21:56:18.625 231 12780.52 114.38 55091.18 88888.00 2009-08-19 21:56:18.750 231 12780.55 114.38 55091.18 88888.00 2009-08-19 21:56:18.875 231 12780.55 114.40 55091.18 88888.00 2009-08-19 21:56:19.000 231 12780.62 114.42 55091.18 88888.00 2009-08-19 21:56:19.125 231 12780.67 114.42 55091.18 88888.00 2009-08-19 21:56:19.250 231 12780.62 114.47 55091.20 88888.00 2009-08-19 21:56:19.375 231 12780.60 114.45 55091.18 88888.00 2009-08-19 21:56:19.500 231 12780.58 114.40 55091.18 88888.00 2009-08-19 21:56:19.625 231 12780.60 114.42 55091.18 88888.00 2009-08-19 21:56:19.750 231 12780.65 114.50 55091.22 88888.00 2009-08-19 21:56:19.875 231 12780.65 114.45 55091.22 88888.00 2009-08-19 21:56:20.000 231 12780.67 114.45 55091.20 88888.00 2009-08-19 21:56:20.125 231 12780.65 114.47 55091.18 88888.00 2009-08-19 21:56:20.250 231 12780.55 114.53 55091.22 88888.00 2009-08-19 21:56:20.375 231 12780.55 114.53 55091.22 88888.00 2009-08-19 21:56:20.500 231 12780.55 114.45 55091.20 88888.00 2009-08-19 21:56:20.625 231 12780.50 114.45 55091.18 88888.00 2009-08-19 21:56:20.750 231 12780.52 114.55 55091.18 88888.00 2009-08-19 21:56:20.875 231 12780.60 114.58 55091.18 88888.00 2009-08-19 21:56:21.000 231 12780.65 114.50 55091.18 88888.00 2009-08-19 21:56:21.125 231 12780.58 114.42 55091.18 88888.00 2009-08-19 21:56:21.250 231 12780.48 114.50 55091.18 88888.00 2009-08-19 21:56:21.375 231 12780.52 114.55 55091.15 88888.00 2009-08-19 21:56:21.500 231 12780.58 114.58 55091.18 88888.00 2009-08-19 21:56:21.625 231 12780.60 114.55 55091.20 88888.00 2009-08-19 21:56:21.750 231 12780.58 114.45 55091.18 88888.00 2009-08-19 21:56:21.875 231 12780.58 114.47 55091.18 88888.00 2009-08-19 21:56:22.000 231 12780.60 114.47 55091.18 88888.00 2009-08-19 21:56:22.125 231 12780.58 114.53 55091.15 88888.00 2009-08-19 21:56:22.250 231 12780.60 114.55 55091.18 88888.00 2009-08-19 21:56:22.375 231 12780.67 114.55 55091.20 88888.00 2009-08-19 21:56:22.500 231 12780.70 114.53 55091.18 88888.00 2009-08-19 21:56:22.625 231 12780.70 114.50 55091.18 88888.00 2009-08-19 21:56:22.750 231 12780.67 114.50 55091.15 88888.00 2009-08-19 21:56:22.875 231 12780.73 114.53 55091.18 88888.00 2009-08-19 21:56:23.000 231 12780.65 114.50 55091.18 88888.00 2009-08-19 21:56:23.125 231 12780.58 114.50 55091.20 88888.00 2009-08-19 21:56:23.250 231 12780.62 114.50 55091.20 88888.00 2009-08-19 21:56:23.375 231 12780.70 114.50 55091.18 88888.00 2009-08-19 21:56:23.500 231 12780.73 114.58 55091.20 88888.00 2009-08-19 21:56:23.625 231 12780.70 114.62 55091.18 88888.00 2009-08-19 21:56:23.750 231 12780.67 114.60 55091.18 88888.00 2009-08-19 21:56:23.875 231 12780.65 114.53 55091.18 88888.00 2009-08-19 21:56:24.000 231 12780.65 114.50 55091.15 88888.00 2009-08-19 21:56:24.125 231 12780.70 114.47 55091.15 88888.00 2009-08-19 21:56:24.250 231 12780.77 114.50 55091.18 88888.00 2009-08-19 21:56:24.375 231 12780.75 114.53 55091.18 88888.00 2009-08-19 21:56:24.500 231 12780.75 114.55 55091.20 88888.00 2009-08-19 21:56:24.625 231 12780.83 114.60 55091.18 88888.00 2009-08-19 21:56:24.750 231 12780.77 114.50 55091.15 88888.00 2009-08-19 21:56:24.875 231 12780.83 114.55 55091.18 88888.00 2009-08-19 21:56:25.000 231 12780.85 114.60 55091.20 88888.00 2009-08-19 21:56:25.125 231 12780.85 114.55 55091.18 88888.00 2009-08-19 21:56:25.250 231 12780.77 114.55 55091.20 88888.00 2009-08-19 21:56:25.375 231 12780.83 114.55 55091.20 88888.00 2009-08-19 21:56:25.500 231 12780.85 114.55 55091.22 88888.00 2009-08-19 21:56:25.625 231 12780.80 114.55 55091.20 88888.00 2009-08-19 21:56:25.750 231 12780.77 114.58 55091.20 88888.00 2009-08-19 21:56:25.875 231 12780.77 114.60 55091.18 88888.00 2009-08-19 21:56:26.000 231 12780.80 114.55 55091.18 88888.00 2009-08-19 21:56:26.125 231 12780.85 114.58 55091.15 88888.00 2009-08-19 21:56:26.250 231 12780.90 114.60 55091.18 88888.00 2009-08-19 21:56:26.375 231 12780.90 114.60 55091.20 88888.00 2009-08-19 21:56:26.500 231 12780.85 114.53 55091.18 88888.00 2009-08-19 21:56:26.625 231 12780.83 114.53 55091.15 88888.00 2009-08-19 21:56:26.750 231 12780.85 114.53 55091.18 88888.00 2009-08-19 21:56:26.875 231 12780.98 114.58 55091.18 88888.00 2009-08-19 21:56:27.000 231 12781.02 114.55 55091.20 88888.00 2009-08-19 21:56:27.125 231 12781.00 114.53 55091.20 88888.00 2009-08-19 21:56:27.250 231 12780.92 114.45 55091.20 88888.00 2009-08-19 21:56:27.375 231 12780.92 114.53 55091.22 88888.00 2009-08-19 21:56:27.500 231 12780.90 114.55 55091.18 88888.00 2009-08-19 21:56:27.625 231 12780.88 114.55 55091.18 88888.00 2009-08-19 21:56:27.750 231 12780.88 114.53 55091.18 88888.00 2009-08-19 21:56:27.875 231 12780.90 114.55 55091.20 88888.00 2009-08-19 21:56:28.000 231 12780.90 114.58 55091.20 88888.00 2009-08-19 21:56:28.125 231 12780.90 114.55 55091.22 88888.00 2009-08-19 21:56:28.250 231 12780.98 114.55 55091.22 88888.00 2009-08-19 21:56:28.375 231 12781.00 114.60 55091.20 88888.00 2009-08-19 21:56:28.500 231 12781.00 114.60 55091.22 88888.00 2009-08-19 21:56:28.625 231 12780.98 114.50 55091.22 88888.00 2009-08-19 21:56:28.750 231 12781.00 114.42 55091.20 88888.00 2009-08-19 21:56:28.875 231 12780.95 114.42 55091.22 88888.00 2009-08-19 21:56:29.000 231 12780.98 114.53 55091.20 88888.00 2009-08-19 21:56:29.125 231 12781.05 114.50 55091.25 88888.00 2009-08-19 21:56:29.250 231 12781.05 114.53 55091.22 88888.00 2009-08-19 21:56:29.375 231 12781.02 114.50 55091.22 88888.00 2009-08-19 21:56:29.500 231 12781.00 114.50 55091.20 88888.00 2009-08-19 21:56:29.625 231 12781.00 114.47 55091.20 88888.00 2009-08-19 21:56:29.750 231 12781.00 114.53 55091.20 88888.00 2009-08-19 21:56:29.875 231 12781.00 114.47 55091.18 88888.00 2009-08-19 21:56:30.000 231 12781.05 114.50 55091.18 88888.00 2009-08-19 21:56:30.125 231 12781.02 114.45 55091.18 88888.00 2009-08-19 21:56:30.250 231 12781.00 114.42 55091.15 88888.00 2009-08-19 21:56:30.375 231 12781.02 114.42 55091.18 88888.00 2009-08-19 21:56:30.500 231 12781.15 114.53 55091.20 88888.00 2009-08-19 21:56:30.625 231 12781.17 114.55 55091.20 88888.00 2009-08-19 21:56:30.750 231 12781.17 114.53 55091.22 88888.00 2009-08-19 21:56:30.875 231 12781.10 114.53 55091.22 88888.00 2009-08-19 21:56:31.000 231 12781.08 114.53 55091.25 88888.00 2009-08-19 21:56:31.125 231 12781.10 114.50 55091.25 88888.00 2009-08-19 21:56:31.250 231 12781.12 114.58 55091.25 88888.00 2009-08-19 21:56:31.375 231 12781.10 114.53 55091.22 88888.00 2009-08-19 21:56:31.500 231 12781.10 114.42 55091.22 88888.00 2009-08-19 21:56:31.625 231 12781.12 114.40 55091.22 88888.00 2009-08-19 21:56:31.750 231 12781.17 114.45 55091.25 88888.00 2009-08-19 21:56:31.875 231 12781.17 114.45 55091.22 88888.00 2009-08-19 21:56:32.000 231 12781.20 114.42 55091.22 88888.00 2009-08-19 21:56:32.125 231 12781.23 114.42 55091.22 88888.00 2009-08-19 21:56:32.250 231 12781.15 114.42 55091.22 88888.00 2009-08-19 21:56:32.375 231 12781.10 114.40 55091.20 88888.00 2009-08-19 21:56:32.500 231 12781.12 114.40 55091.22 88888.00 2009-08-19 21:56:32.625 231 12781.12 114.45 55091.25 88888.00 2009-08-19 21:56:32.750 231 12781.10 114.42 55091.25 88888.00 2009-08-19 21:56:32.875 231 12781.05 114.38 55091.22 88888.00 2009-08-19 21:56:33.000 231 12781.15 114.38 55091.22 88888.00 2009-08-19 21:56:33.125 231 12781.17 114.40 55091.22 88888.00 2009-08-19 21:56:33.250 231 12781.15 114.40 55091.20 88888.00 2009-08-19 21:56:33.375 231 12781.17 114.35 55091.20 88888.00 2009-08-19 21:56:33.500 231 12781.23 114.33 55091.20 88888.00 2009-08-19 21:56:33.625 231 12781.17 114.33 55091.20 88888.00 2009-08-19 21:56:33.750 231 12781.20 114.42 55091.25 88888.00 2009-08-19 21:56:33.875 231 12781.20 114.45 55091.28 88888.00 2009-08-19 21:56:34.000 231 12781.20 114.42 55091.20 88888.00 2009-08-19 21:56:34.125 231 12781.20 114.35 55091.20 88888.00 2009-08-19 21:56:34.250 231 12781.23 114.35 55091.22 88888.00 2009-08-19 21:56:34.375 231 12781.25 114.40 55091.25 88888.00 2009-08-19 21:56:34.500 231 12781.23 114.42 55091.22 88888.00 2009-08-19 21:56:34.625 231 12781.20 114.40 55091.22 88888.00 2009-08-19 21:56:34.750 231 12781.20 114.42 55091.25 88888.00 2009-08-19 21:56:34.875 231 12781.25 114.40 55091.20 88888.00 2009-08-19 21:56:35.000 231 12781.20 114.40 55091.20 88888.00 2009-08-19 21:56:35.125 231 12781.25 114.38 55091.20 88888.00 2009-08-19 21:56:35.250 231 12781.25 114.33 55091.25 88888.00 2009-08-19 21:56:35.375 231 12781.33 114.33 55091.25 88888.00 2009-08-19 21:56:35.500 231 12781.20 114.33 55091.22 88888.00 2009-08-19 21:56:35.625 231 12781.08 114.25 55091.22 88888.00 2009-08-19 21:56:35.750 231 12781.15 114.30 55091.20 88888.00 2009-08-19 21:56:35.875 231 12781.25 114.30 55091.22 88888.00 2009-08-19 21:56:36.000 231 12781.25 114.33 55091.25 88888.00 2009-08-19 21:56:36.125 231 12781.25 114.35 55091.25 88888.00 2009-08-19 21:56:36.250 231 12781.23 114.28 55091.25 88888.00 2009-08-19 21:56:36.375 231 12781.27 114.30 55091.25 88888.00 2009-08-19 21:56:36.500 231 12781.25 114.35 55091.25 88888.00 2009-08-19 21:56:36.625 231 12781.20 114.38 55091.28 88888.00 2009-08-19 21:56:36.750 231 12781.23 114.38 55091.28 88888.00 2009-08-19 21:56:36.875 231 12781.33 114.35 55091.30 88888.00 2009-08-19 21:56:37.000 231 12781.27 114.33 55091.25 88888.00 2009-08-19 21:56:37.125 231 12781.27 114.28 55091.22 88888.00 2009-08-19 21:56:37.250 231 12781.23 114.28 55091.25 88888.00 2009-08-19 21:56:37.375 231 12781.20 114.33 55091.25 88888.00 2009-08-19 21:56:37.500 231 12781.12 114.33 55091.28 88888.00 2009-08-19 21:56:37.625 231 12781.08 114.28 55091.28 88888.00 2009-08-19 21:56:37.750 231 12781.08 114.22 55091.22 88888.00 2009-08-19 21:56:37.875 231 12781.10 114.25 55091.20 88888.00 2009-08-19 21:56:38.000 231 12781.10 114.28 55091.20 88888.00 2009-08-19 21:56:38.125 231 12781.17 114.25 55091.22 88888.00 2009-08-19 21:56:38.250 231 12781.15 114.22 55091.22 88888.00 2009-08-19 21:56:38.375 231 12781.23 114.28 55091.22 88888.00 2009-08-19 21:56:38.500 231 12781.25 114.30 55091.25 88888.00 2009-08-19 21:56:38.625 231 12781.23 114.25 55091.25 88888.00 2009-08-19 21:56:38.750 231 12781.23 114.20 55091.22 88888.00 2009-08-19 21:56:38.875 231 12781.20 114.17 55091.25 88888.00 2009-08-19 21:56:39.000 231 12781.17 114.17 55091.25 88888.00 2009-08-19 21:56:39.125 231 12781.12 114.25 55091.28 88888.00 2009-08-19 21:56:39.250 231 12781.12 114.25 55091.25 88888.00 2009-08-19 21:56:39.375 231 12781.20 114.30 55091.28 88888.00 2009-08-19 21:56:39.500 231 12781.30 114.33 55091.30 88888.00 2009-08-19 21:56:39.625 231 12781.38 114.33 55091.30 88888.00 2009-08-19 21:56:39.750 231 12781.33 114.33 55091.28 88888.00 2009-08-19 21:56:39.875 231 12781.30 114.30 55091.25 88888.00 2009-08-19 21:56:40.000 231 12781.23 114.33 55091.25 88888.00 2009-08-19 21:56:40.125 231 12781.25 114.35 55091.28 88888.00 2009-08-19 21:56:40.250 231 12781.33 114.33 55091.28 88888.00 2009-08-19 21:56:40.375 231 12781.40 114.35 55091.28 88888.00 2009-08-19 21:56:40.500 231 12781.35 114.30 55091.28 88888.00 2009-08-19 21:56:40.625 231 12781.25 114.25 55091.25 88888.00 2009-08-19 21:56:40.750 231 12781.17 114.28 55091.25 88888.00 2009-08-19 21:56:40.875 231 12781.27 114.25 55091.25 88888.00 2009-08-19 21:56:41.000 231 12781.35 114.28 55091.25 88888.00 2009-08-19 21:56:41.125 231 12781.33 114.33 55091.30 88888.00 2009-08-19 21:56:41.250 231 12781.30 114.35 55091.30 88888.00 2009-08-19 21:56:41.375 231 12781.30 114.40 55091.30 88888.00 2009-08-19 21:56:41.500 231 12781.33 114.38 55091.30 88888.00 2009-08-19 21:56:41.625 231 12781.30 114.33 55091.28 88888.00 2009-08-19 21:56:41.750 231 12781.40 114.30 55091.28 88888.00 2009-08-19 21:56:41.875 231 12781.38 114.28 55091.25 88888.00 2009-08-19 21:56:42.000 231 12781.35 114.30 55091.25 88888.00 2009-08-19 21:56:42.125 231 12781.27 114.28 55091.25 88888.00 2009-08-19 21:56:42.250 231 12781.30 114.22 55091.25 88888.00 2009-08-19 21:56:42.375 231 12781.35 114.28 55091.28 88888.00 2009-08-19 21:56:42.500 231 12781.35 114.30 55091.30 88888.00 2009-08-19 21:56:42.625 231 12781.35 114.30 55091.28 88888.00 2009-08-19 21:56:42.750 231 12781.38 114.33 55091.28 88888.00 2009-08-19 21:56:42.875 231 12781.35 114.33 55091.25 88888.00 2009-08-19 21:56:43.000 231 12781.40 114.35 55091.22 88888.00 2009-08-19 21:56:43.125 231 12781.38 114.28 55091.25 88888.00 2009-08-19 21:56:43.250 231 12781.30 114.25 55091.25 88888.00 2009-08-19 21:56:43.375 231 12781.27 114.28 55091.25 88888.00 2009-08-19 21:56:43.500 231 12781.33 114.33 55091.25 88888.00 2009-08-19 21:56:43.625 231 12781.30 114.38 55091.28 88888.00 2009-08-19 21:56:43.750 231 12781.35 114.38 55091.28 88888.00 2009-08-19 21:56:43.875 231 12781.35 114.38 55091.30 88888.00 2009-08-19 21:56:44.000 231 12781.40 114.38 55091.30 88888.00 2009-08-19 21:56:44.125 231 12781.45 114.35 55091.28 88888.00 2009-08-19 21:56:44.250 231 12781.42 114.30 55091.25 88888.00 2009-08-19 21:56:44.375 231 12781.38 114.33 55091.28 88888.00 2009-08-19 21:56:44.500 231 12781.35 114.35 55091.28 88888.00 2009-08-19 21:56:44.625 231 12781.35 114.38 55091.25 88888.00 2009-08-19 21:56:44.750 231 12781.30 114.33 55091.28 88888.00 2009-08-19 21:56:44.875 231 12781.33 114.33 55091.25 88888.00 2009-08-19 21:56:45.000 231 12781.42 114.42 55091.28 88888.00 2009-08-19 21:56:45.125 231 12781.48 114.40 55091.28 88888.00 2009-08-19 21:56:45.250 231 12781.38 114.38 55091.30 88888.00 2009-08-19 21:56:45.375 231 12781.30 114.35 55091.28 88888.00 2009-08-19 21:56:45.500 231 12781.23 114.35 55091.28 88888.00 2009-08-19 21:56:45.625 231 12781.25 114.33 55091.28 88888.00 2009-08-19 21:56:45.750 231 12781.25 114.33 55091.25 88888.00 2009-08-19 21:56:45.875 231 12781.30 114.35 55091.28 88888.00 2009-08-19 21:56:46.000 231 12781.40 114.40 55091.30 88888.00 2009-08-19 21:56:46.125 231 12781.45 114.40 55091.30 88888.00 2009-08-19 21:56:46.250 231 12781.35 114.35 55091.28 88888.00 2009-08-19 21:56:46.375 231 12781.30 114.40 55091.28 88888.00 2009-08-19 21:56:46.500 231 12781.23 114.40 55091.28 88888.00 2009-08-19 21:56:46.625 231 12781.20 114.35 55091.30 88888.00 2009-08-19 21:56:46.750 231 12781.30 114.40 55091.30 88888.00 2009-08-19 21:56:46.875 231 12781.30 114.45 55091.30 88888.00 2009-08-19 21:56:47.000 231 12781.30 114.40 55091.28 88888.00 2009-08-19 21:56:47.125 231 12781.35 114.40 55091.28 88888.00 2009-08-19 21:56:47.250 231 12781.30 114.35 55091.28 88888.00 2009-08-19 21:56:47.375 231 12781.35 114.40 55091.30 88888.00 2009-08-19 21:56:47.500 231 12781.40 114.40 55091.28 88888.00 2009-08-19 21:56:47.625 231 12781.38 114.42 55091.28 88888.00 2009-08-19 21:56:47.750 231 12781.42 114.50 55091.30 88888.00 2009-08-19 21:56:47.875 231 12781.40 114.47 55091.30 88888.00 2009-08-19 21:56:48.000 231 12781.33 114.42 55091.28 88888.00 2009-08-19 21:56:48.125 231 12781.30 114.42 55091.30 88888.00 2009-08-19 21:56:48.250 231 12781.33 114.45 55091.30 88888.00 2009-08-19 21:56:48.375 231 12781.38 114.45 55091.32 88888.00 2009-08-19 21:56:48.500 231 12781.40 114.45 55091.32 88888.00 2009-08-19 21:56:48.625 231 12781.42 114.45 55091.30 88888.00 2009-08-19 21:56:48.750 231 12781.38 114.42 55091.28 88888.00 2009-08-19 21:56:48.875 231 12781.33 114.40 55091.28 88888.00 2009-08-19 21:56:49.000 231 12781.33 114.38 55091.28 88888.00 2009-08-19 21:56:49.125 231 12781.38 114.38 55091.30 88888.00 2009-08-19 21:56:49.250 231 12781.38 114.38 55091.30 88888.00 2009-08-19 21:56:49.375 231 12781.38 114.40 55091.28 88888.00 2009-08-19 21:56:49.500 231 12781.38 114.42 55091.28 88888.00 2009-08-19 21:56:49.625 231 12781.35 114.42 55091.30 88888.00 2009-08-19 21:56:49.750 231 12781.35 114.42 55091.28 88888.00 2009-08-19 21:56:49.875 231 12781.27 114.40 55091.25 88888.00 2009-08-19 21:56:50.000 231 12781.27 114.40 55091.28 88888.00 2009-08-19 21:56:50.125 231 12781.33 114.42 55091.28 88888.00 2009-08-19 21:56:50.250 231 12781.30 114.45 55091.30 88888.00 2009-08-19 21:56:50.375 231 12781.38 114.47 55091.28 88888.00 2009-08-19 21:56:50.500 231 12781.33 114.47 55091.25 88888.00 2009-08-19 21:56:50.625 231 12781.38 114.42 55091.28 88888.00 2009-08-19 21:56:50.750 231 12781.42 114.38 55091.25 88888.00 2009-08-19 21:56:50.875 231 12781.45 114.42 55091.25 88888.00 2009-08-19 21:56:51.000 231 12781.48 114.42 55091.25 88888.00 2009-08-19 21:56:51.125 231 12781.50 114.47 55091.28 88888.00 2009-08-19 21:56:51.250 231 12781.50 114.47 55091.28 88888.00 2009-08-19 21:56:51.375 231 12781.45 114.50 55091.25 88888.00 2009-08-19 21:56:51.500 231 12781.45 114.47 55091.25 88888.00 2009-08-19 21:56:51.625 231 12781.48 114.47 55091.25 88888.00 2009-08-19 21:56:51.750 231 12781.50 114.45 55091.25 88888.00 2009-08-19 21:56:51.875 231 12781.50 114.47 55091.25 88888.00 2009-08-19 21:56:52.000 231 12781.52 114.50 55091.25 88888.00 2009-08-19 21:56:52.125 231 12781.48 114.47 55091.25 88888.00 2009-08-19 21:56:52.250 231 12781.40 114.45 55091.25 88888.00 2009-08-19 21:56:52.375 231 12781.42 114.45 55091.25 88888.00 2009-08-19 21:56:52.500 231 12781.45 114.40 55091.28 88888.00 2009-08-19 21:56:52.625 231 12781.50 114.47 55091.28 88888.00 2009-08-19 21:56:52.750 231 12781.50 114.47 55091.28 88888.00 2009-08-19 21:56:52.875 231 12781.50 114.50 55091.28 88888.00 2009-08-19 21:56:53.000 231 12781.42 114.47 55091.25 88888.00 2009-08-19 21:56:53.125 231 12781.48 114.47 55091.25 88888.00 2009-08-19 21:56:53.250 231 12781.52 114.47 55091.28 88888.00 2009-08-19 21:56:53.375 231 12781.58 114.47 55091.25 88888.00 2009-08-19 21:56:53.500 231 12781.55 114.47 55091.28 88888.00 2009-08-19 21:56:53.625 231 12781.52 114.45 55091.28 88888.00 2009-08-19 21:56:53.750 231 12781.55 114.38 55091.25 88888.00 2009-08-19 21:56:53.875 231 12781.58 114.42 55091.28 88888.00 2009-08-19 21:56:54.000 231 12781.65 114.42 55091.22 88888.00 2009-08-19 21:56:54.125 231 12781.65 114.47 55091.25 88888.00 2009-08-19 21:56:54.250 231 12781.60 114.40 55091.25 88888.00 2009-08-19 21:56:54.375 231 12781.55 114.42 55091.28 88888.00 2009-08-19 21:56:54.500 231 12781.58 114.42 55091.28 88888.00 2009-08-19 21:56:54.625 231 12781.60 114.50 55091.30 88888.00 2009-08-19 21:56:54.750 231 12781.62 114.53 55091.28 88888.00 2009-08-19 21:56:54.875 231 12781.62 114.47 55091.25 88888.00 2009-08-19 21:56:55.000 231 12781.58 114.42 55091.25 88888.00 2009-08-19 21:56:55.125 231 12781.60 114.45 55091.28 88888.00 2009-08-19 21:56:55.250 231 12781.55 114.42 55091.28 88888.00 2009-08-19 21:56:55.375 231 12781.55 114.40 55091.25 88888.00 2009-08-19 21:56:55.500 231 12781.58 114.38 55091.28 88888.00 2009-08-19 21:56:55.625 231 12781.60 114.38 55091.25 88888.00 2009-08-19 21:56:55.750 231 12781.65 114.45 55091.28 88888.00 2009-08-19 21:56:55.875 231 12781.62 114.42 55091.28 88888.00 2009-08-19 21:56:56.000 231 12781.65 114.40 55091.25 88888.00 2009-08-19 21:56:56.125 231 12781.65 114.35 55091.25 88888.00 2009-08-19 21:56:56.250 231 12781.62 114.35 55091.25 88888.00 2009-08-19 21:56:56.375 231 12781.73 114.45 55091.25 88888.00 2009-08-19 21:56:56.500 231 12781.75 114.45 55091.28 88888.00 2009-08-19 21:56:56.625 231 12781.62 114.40 55091.28 88888.00 2009-08-19 21:56:56.750 231 12781.62 114.45 55091.32 88888.00 2009-08-19 21:56:56.875 231 12781.73 114.45 55091.32 88888.00 2009-08-19 21:56:57.000 231 12781.75 114.42 55091.30 88888.00 2009-08-19 21:56:57.125 231 12781.77 114.47 55091.30 88888.00 2009-08-19 21:56:57.250 231 12781.80 114.38 55091.28 88888.00 2009-08-19 21:56:57.375 231 12781.77 114.33 55091.25 88888.00 2009-08-19 21:56:57.500 231 12781.75 114.35 55091.25 88888.00 2009-08-19 21:56:57.625 231 12781.77 114.42 55091.22 88888.00 2009-08-19 21:56:57.750 231 12781.80 114.45 55091.25 88888.00 2009-08-19 21:56:57.875 231 12781.77 114.45 55091.25 88888.00 2009-08-19 21:56:58.000 231 12781.77 114.42 55091.25 88888.00 2009-08-19 21:56:58.125 231 12781.75 114.42 55091.25 88888.00 2009-08-19 21:56:58.250 231 12781.75 114.38 55091.25 88888.00 2009-08-19 21:56:58.375 231 12781.80 114.45 55091.28 88888.00 2009-08-19 21:56:58.500 231 12781.88 114.50 55091.28 88888.00 2009-08-19 21:56:58.625 231 12781.88 114.45 55091.28 88888.00 2009-08-19 21:56:58.750 231 12781.83 114.42 55091.28 88888.00 2009-08-19 21:56:58.875 231 12781.85 114.45 55091.25 88888.00 2009-08-19 21:56:59.000 231 12781.88 114.45 55091.25 88888.00 2009-08-19 21:56:59.125 231 12781.88 114.50 55091.28 88888.00 2009-08-19 21:56:59.250 231 12781.90 114.45 55091.28 88888.00 2009-08-19 21:56:59.375 231 12781.92 114.42 55091.25 88888.00 2009-08-19 21:56:59.500 231 12781.95 114.42 55091.25 88888.00 2009-08-19 21:56:59.625 231 12781.95 114.42 55091.25 88888.00 2009-08-19 21:56:59.750 231 12781.90 114.38 55091.22 88888.00 2009-08-19 21:56:59.875 231 12781.90 114.38 55091.25 88888.00 2009-08-19 21:57:00.000 231 12781.83 114.40 55091.25 88888.00 2009-08-19 21:57:00.125 231 12781.77 114.40 55091.25 88888.00 2009-08-19 21:57:00.250 231 12781.80 114.38 55091.25 88888.00 2009-08-19 21:57:00.375 231 12781.88 114.40 55091.25 88888.00 2009-08-19 21:57:00.500 231 12781.85 114.45 55091.25 88888.00 2009-08-19 21:57:00.625 231 12781.85 114.45 55091.28 88888.00 2009-08-19 21:57:00.750 231 12781.88 114.45 55091.28 88888.00 2009-08-19 21:57:00.875 231 12781.88 114.40 55091.25 88888.00 2009-08-19 21:57:01.000 231 12781.88 114.40 55091.22 88888.00 2009-08-19 21:57:01.125 231 12781.80 114.42 55091.28 88888.00 2009-08-19 21:57:01.250 231 12781.77 114.40 55091.28 88888.00 2009-08-19 21:57:01.375 231 12781.88 114.45 55091.28 88888.00 2009-08-19 21:57:01.500 231 12781.90 114.47 55091.28 88888.00 2009-08-19 21:57:01.625 231 12781.88 114.47 55091.28 88888.00 2009-08-19 21:57:01.750 231 12781.85 114.42 55091.28 88888.00 2009-08-19 21:57:01.875 231 12781.80 114.38 55091.28 88888.00 2009-08-19 21:57:02.000 231 12781.77 114.40 55091.28 88888.00 2009-08-19 21:57:02.125 231 12781.80 114.40 55091.28 88888.00 2009-08-19 21:57:02.250 231 12781.80 114.42 55091.28 88888.00 2009-08-19 21:57:02.375 231 12781.83 114.40 55091.25 88888.00 2009-08-19 21:57:02.500 231 12781.85 114.45 55091.28 88888.00 2009-08-19 21:57:02.625 231 12781.95 114.53 55091.28 88888.00 2009-08-19 21:57:02.750 231 12781.98 114.53 55091.30 88888.00 2009-08-19 21:57:02.875 231 12781.85 114.47 55091.28 88888.00 2009-08-19 21:57:03.000 231 12781.85 114.45 55091.28 88888.00 2009-08-19 21:57:03.125 231 12781.88 114.42 55091.28 88888.00 2009-08-19 21:57:03.250 231 12781.90 114.45 55091.30 88888.00 2009-08-19 21:57:03.375 231 12781.92 114.47 55091.28 88888.00 2009-08-19 21:57:03.500 231 12781.85 114.45 55091.25 88888.00 2009-08-19 21:57:03.625 231 12781.77 114.40 55091.25 88888.00 2009-08-19 21:57:03.750 231 12781.77 114.40 55091.28 88888.00 2009-08-19 21:57:03.875 231 12781.80 114.42 55091.28 88888.00 2009-08-19 21:57:04.000 231 12781.75 114.40 55091.25 88888.00 2009-08-19 21:57:04.125 231 12781.77 114.42 55091.25 88888.00 2009-08-19 21:57:04.250 231 12781.80 114.47 55091.28 88888.00 2009-08-19 21:57:04.375 231 12781.80 114.47 55091.25 88888.00 2009-08-19 21:57:04.500 231 12781.75 114.47 55091.28 88888.00 2009-08-19 21:57:04.625 231 12781.70 114.47 55091.28 88888.00 2009-08-19 21:57:04.750 231 12781.65 114.42 55091.28 88888.00 2009-08-19 21:57:04.875 231 12781.65 114.42 55091.30 88888.00 2009-08-19 21:57:05.000 231 12781.70 114.45 55091.28 88888.00 2009-08-19 21:57:05.125 231 12781.65 114.47 55091.28 88888.00 2009-08-19 21:57:05.250 231 12781.62 114.47 55091.28 88888.00 2009-08-19 21:57:05.375 231 12781.65 114.53 55091.28 88888.00 2009-08-19 21:57:05.500 231 12781.67 114.55 55091.30 88888.00 2009-08-19 21:57:05.625 231 12781.67 114.50 55091.28 88888.00 2009-08-19 21:57:05.750 231 12781.70 114.47 55091.30 88888.00 2009-08-19 21:57:05.875 231 12781.80 114.47 55091.30 88888.00 2009-08-19 21:57:06.000 231 12781.80 114.42 55091.25 88888.00 2009-08-19 21:57:06.125 231 12781.73 114.42 55091.25 88888.00 2009-08-19 21:57:06.250 231 12781.77 114.47 55091.28 88888.00 2009-08-19 21:57:06.375 231 12781.88 114.50 55091.28 88888.00 2009-08-19 21:57:06.500 231 12781.80 114.47 55091.30 88888.00 2009-08-19 21:57:06.625 231 12781.73 114.45 55091.28 88888.00 2009-08-19 21:57:06.750 231 12781.77 114.47 55091.30 88888.00 2009-08-19 21:57:06.875 231 12781.80 114.47 55091.28 88888.00 2009-08-19 21:57:07.000 231 12781.83 114.47 55091.25 88888.00 2009-08-19 21:57:07.125 231 12781.75 114.47 55091.25 88888.00 2009-08-19 21:57:07.250 231 12781.65 114.47 55091.28 88888.00 2009-08-19 21:57:07.375 231 12781.62 114.42 55091.22 88888.00 2009-08-19 21:57:07.500 231 12781.67 114.40 55091.25 88888.00 2009-08-19 21:57:07.625 231 12781.77 114.42 55091.28 88888.00 2009-08-19 21:57:07.750 231 12781.83 114.47 55091.28 88888.00 2009-08-19 21:57:07.875 231 12781.80 114.45 55091.25 88888.00 2009-08-19 21:57:08.000 231 12781.85 114.47 55091.28 88888.00 2009-08-19 21:57:08.125 231 12781.85 114.45 55091.28 88888.00 2009-08-19 21:57:08.250 231 12781.80 114.40 55091.28 88888.00 2009-08-19 21:57:08.375 231 12781.77 114.45 55091.28 88888.00 2009-08-19 21:57:08.500 231 12781.80 114.50 55091.28 88888.00 2009-08-19 21:57:08.625 231 12781.73 114.50 55091.30 88888.00 2009-08-19 21:57:08.750 231 12781.65 114.47 55091.30 88888.00 2009-08-19 21:57:08.875 231 12781.67 114.40 55091.28 88888.00 2009-08-19 21:57:09.000 231 12781.77 114.45 55091.28 88888.00 2009-08-19 21:57:09.125 231 12781.83 114.47 55091.30 88888.00 2009-08-19 21:57:09.250 231 12781.80 114.47 55091.28 88888.00 2009-08-19 21:57:09.375 231 12781.83 114.50 55091.28 88888.00 2009-08-19 21:57:09.500 231 12781.77 114.47 55091.28 88888.00 2009-08-19 21:57:09.625 231 12781.75 114.47 55091.25 88888.00 2009-08-19 21:57:09.750 231 12781.67 114.47 55091.28 88888.00 2009-08-19 21:57:09.875 231 12781.67 114.50 55091.28 88888.00 2009-08-19 21:57:10.000 231 12781.67 114.45 55091.22 88888.00 2009-08-19 21:57:10.125 231 12781.67 114.45 55091.25 88888.00 2009-08-19 21:57:10.250 231 12781.75 114.53 55091.25 88888.00 2009-08-19 21:57:10.375 231 12781.75 114.53 55091.25 88888.00 2009-08-19 21:57:10.500 231 12781.77 114.53 55091.25 88888.00 2009-08-19 21:57:10.625 231 12781.80 114.53 55091.25 88888.00 2009-08-19 21:57:10.750 231 12781.77 114.55 55091.25 88888.00 2009-08-19 21:57:10.875 231 12781.75 114.50 55091.25 88888.00 2009-08-19 21:57:11.000 231 12781.73 114.45 55091.22 88888.00 2009-08-19 21:57:11.125 231 12781.67 114.47 55091.25 88888.00 2009-08-19 21:57:11.250 231 12781.70 114.53 55091.25 88888.00 2009-08-19 21:57:11.375 231 12781.75 114.55 55091.25 88888.00 2009-08-19 21:57:11.500 231 12781.75 114.50 55091.22 88888.00 2009-08-19 21:57:11.625 231 12781.77 114.47 55091.22 88888.00 2009-08-19 21:57:11.750 231 12781.85 114.53 55091.25 88888.00 2009-08-19 21:57:11.875 231 12781.85 114.53 55091.25 88888.00 2009-08-19 21:57:12.000 231 12781.75 114.47 55091.20 88888.00 2009-08-19 21:57:12.125 231 12781.67 114.40 55091.22 88888.00 2009-08-19 21:57:12.250 231 12781.73 114.40 55091.22 88888.00 2009-08-19 21:57:12.375 231 12781.75 114.45 55091.22 88888.00 2009-08-19 21:57:12.500 231 12781.77 114.47 55091.22 88888.00 2009-08-19 21:57:12.625 231 12781.77 114.50 55091.22 88888.00 2009-08-19 21:57:12.750 231 12781.70 114.47 55091.22 88888.00 2009-08-19 21:57:12.875 231 12781.73 114.45 55091.20 88888.00 2009-08-19 21:57:13.000 231 12781.73 114.40 55091.20 88888.00 2009-08-19 21:57:13.125 231 12781.67 114.40 55091.22 88888.00 2009-08-19 21:57:13.250 231 12781.60 114.38 55091.20 88888.00 2009-08-19 21:57:13.375 231 12781.65 114.38 55091.20 88888.00 2009-08-19 21:57:13.500 231 12781.70 114.40 55091.22 88888.00 2009-08-19 21:57:13.625 231 12781.77 114.42 55091.20 88888.00 2009-08-19 21:57:13.750 231 12781.75 114.40 55091.20 88888.00 2009-08-19 21:57:13.875 231 12781.73 114.38 55091.20 88888.00 2009-08-19 21:57:14.000 231 12781.83 114.38 55091.20 88888.00 2009-08-19 21:57:14.125 231 12781.92 114.38 55091.25 88888.00 2009-08-19 21:57:14.250 231 12781.90 114.42 55091.25 88888.00 2009-08-19 21:57:14.375 231 12781.90 114.45 55091.25 88888.00 2009-08-19 21:57:14.500 231 12781.80 114.38 55091.18 88888.00 2009-08-19 21:57:14.625 231 12781.80 114.38 55091.20 88888.00 2009-08-19 21:57:14.750 231 12781.88 114.38 55091.20 88888.00 2009-08-19 21:57:14.875 231 12781.92 114.38 55091.20 88888.00 2009-08-19 21:57:15.000 231 12781.98 114.42 55091.22 88888.00 2009-08-19 21:57:15.125 231 12782.00 114.38 55091.22 88888.00 2009-08-19 21:57:15.250 231 12781.98 114.35 55091.18 88888.00 2009-08-19 21:57:15.375 231 12782.02 114.40 55091.20 88888.00 2009-08-19 21:57:15.500 231 12782.02 114.42 55091.20 88888.00 2009-08-19 21:57:15.625 231 12782.00 114.33 55091.15 88888.00 2009-08-19 21:57:15.750 231 12781.95 114.33 55091.20 88888.00 2009-08-19 21:57:15.875 231 12781.98 114.28 55091.18 88888.00 2009-08-19 21:57:16.000 231 12781.98 114.25 55091.20 88888.00 2009-08-19 21:57:16.125 231 12781.95 114.33 55091.22 88888.00 2009-08-19 21:57:16.250 231 12782.00 114.33 55091.22 88888.00 2009-08-19 21:57:16.375 231 12782.12 114.33 55091.20 88888.00 2009-08-19 21:57:16.500 231 12782.15 114.33 55091.22 88888.00 2009-08-19 21:57:16.625 231 12782.10 114.33 55091.20 88888.00 2009-08-19 21:57:16.750 231 12782.15 114.35 55091.20 88888.00 2009-08-19 21:57:16.875 231 12782.23 114.30 55091.20 88888.00 2009-08-19 21:57:17.000 231 12782.20 114.28 55091.18 88888.00 2009-08-19 21:57:17.125 231 12782.20 114.28 55091.22 88888.00 2009-08-19 21:57:17.250 231 12782.17 114.28 55091.20 88888.00 2009-08-19 21:57:17.375 231 12782.20 114.30 55091.20 88888.00 2009-08-19 21:57:17.500 231 12782.23 114.30 55091.20 88888.00 2009-08-19 21:57:17.625 231 12782.33 114.30 55091.22 88888.00 2009-08-19 21:57:17.750 231 12782.27 114.28 55091.18 88888.00 2009-08-19 21:57:17.875 231 12782.12 114.20 55091.18 88888.00 2009-08-19 21:57:18.000 231 12782.15 114.25 55091.15 88888.00 2009-08-19 21:57:18.125 231 12782.27 114.30 55091.22 88888.00 2009-08-19 21:57:18.250 231 12782.25 114.20 55091.18 88888.00 2009-08-19 21:57:18.375 231 12782.30 114.15 55091.18 88888.00 2009-08-19 21:57:18.500 231 12782.33 114.22 55091.18 88888.00 2009-08-19 21:57:18.625 231 12782.30 114.22 55091.18 88888.00 2009-08-19 21:57:18.750 231 12782.33 114.25 55091.18 88888.00 2009-08-19 21:57:18.875 231 12782.30 114.22 55091.20 88888.00 2009-08-19 21:57:19.000 231 12782.35 114.20 55091.20 88888.00 2009-08-19 21:57:19.125 231 12782.38 114.20 55091.18 88888.00 2009-08-19 21:57:19.250 231 12782.45 114.20 55091.20 88888.00 2009-08-19 21:57:19.375 231 12782.52 114.25 55091.18 88888.00 2009-08-19 21:57:19.500 231 12782.52 114.20 55091.18 88888.00 2009-08-19 21:57:19.625 231 12782.50 114.17 55091.18 88888.00 2009-08-19 21:57:19.750 231 12782.50 114.15 55091.18 88888.00 2009-08-19 21:57:19.875 231 12782.48 114.17 55091.18 88888.00 2009-08-19 21:57:20.000 231 12782.50 114.22 55091.22 88888.00 2009-08-19 21:57:20.125 231 12782.58 114.25 55091.25 88888.00 2009-08-19 21:57:20.250 231 12782.52 114.22 55091.20 88888.00 2009-08-19 21:57:20.375 231 12782.58 114.20 55091.18 88888.00 2009-08-19 21:57:20.500 231 12782.60 114.17 55091.18 88888.00 2009-08-19 21:57:20.625 231 12782.67 114.12 55091.18 88888.00 2009-08-19 21:57:20.750 231 12782.75 114.15 55091.18 88888.00 2009-08-19 21:57:20.875 231 12782.67 114.15 55091.18 88888.00 2009-08-19 21:57:21.000 231 12782.70 114.17 55091.20 88888.00 2009-08-19 21:57:21.125 231 12782.80 114.15 55091.18 88888.00 2009-08-19 21:57:21.250 231 12782.83 114.12 55091.18 88888.00 2009-08-19 21:57:21.375 231 12782.80 114.12 55091.20 88888.00 2009-08-19 21:57:21.500 231 12782.77 114.12 55091.20 88888.00 2009-08-19 21:57:21.625 231 12782.85 114.15 55091.22 88888.00 2009-08-19 21:57:21.750 231 12782.88 114.20 55091.25 88888.00 2009-08-19 21:57:21.875 231 12782.85 114.17 55091.20 88888.00 2009-08-19 21:57:22.000 231 12782.88 114.10 55091.20 88888.00 2009-08-19 21:57:22.125 231 12782.92 114.17 55091.18 88888.00 2009-08-19 21:57:22.250 231 12782.92 114.17 55091.20 88888.00 2009-08-19 21:57:22.375 231 12782.95 114.15 55091.18 88888.00 2009-08-19 21:57:22.500 231 12782.98 114.15 55091.18 88888.00 2009-08-19 21:57:22.625 231 12783.12 114.15 55091.18 88888.00 2009-08-19 21:57:22.750 231 12783.10 114.15 55091.18 88888.00 2009-08-19 21:57:22.875 231 12783.02 114.17 55091.20 88888.00 2009-08-19 21:57:23.000 231 12783.08 114.25 55091.20 88888.00 2009-08-19 21:57:23.125 231 12783.12 114.22 55091.20 88888.00 2009-08-19 21:57:23.250 231 12783.12 114.17 55091.18 88888.00 2009-08-19 21:57:23.375 231 12783.17 114.22 55091.18 88888.00 2009-08-19 21:57:23.500 231 12783.15 114.22 55091.18 88888.00 2009-08-19 21:57:23.625 231 12783.05 114.17 55091.18 88888.00 2009-08-19 21:57:23.750 231 12783.10 114.15 55091.18 88888.00 2009-08-19 21:57:23.875 231 12783.12 114.10 55091.18 88888.00 2009-08-19 21:57:24.000 231 12783.15 114.10 55091.15 88888.00 2009-08-19 21:57:24.125 231 12783.15 114.15 55091.18 88888.00 2009-08-19 21:57:24.250 231 12783.12 114.12 55091.20 88888.00 2009-08-19 21:57:24.375 231 12783.20 114.17 55091.18 88888.00 2009-08-19 21:57:24.500 231 12783.27 114.28 55091.18 88888.00 2009-08-19 21:57:24.625 231 12783.27 114.28 55091.20 88888.00 2009-08-19 21:57:24.750 231 12783.27 114.22 55091.20 88888.00 2009-08-19 21:57:24.875 231 12783.25 114.17 55091.20 88888.00 2009-08-19 21:57:25.000 231 12783.25 114.17 55091.15 88888.00 2009-08-19 21:57:25.125 231 12783.33 114.17 55091.20 88888.00 2009-08-19 21:57:25.250 231 12783.33 114.22 55091.20 88888.00 2009-08-19 21:57:25.375 231 12783.27 114.15 55091.18 88888.00 2009-08-19 21:57:25.500 231 12783.25 114.17 55091.18 88888.00 2009-08-19 21:57:25.625 231 12783.25 114.20 55091.20 88888.00 2009-08-19 21:57:25.750 231 12783.20 114.15 55091.20 88888.00 2009-08-19 21:57:25.875 231 12783.25 114.20 55091.18 88888.00 2009-08-19 21:57:26.000 231 12783.38 114.20 55091.20 88888.00 2009-08-19 21:57:26.125 231 12783.38 114.25 55091.20 88888.00 2009-08-19 21:57:26.250 231 12783.38 114.25 55091.20 88888.00 2009-08-19 21:57:26.375 231 12783.38 114.25 55091.20 88888.00 2009-08-19 21:57:26.500 231 12783.42 114.25 55091.18 88888.00 2009-08-19 21:57:26.625 231 12783.40 114.25 55091.20 88888.00 2009-08-19 21:57:26.750 231 12783.30 114.28 55091.22 88888.00 2009-08-19 21:57:26.875 231 12783.23 114.25 55091.20 88888.00 2009-08-19 21:57:27.000 231 12783.25 114.20 55091.15 88888.00 2009-08-19 21:57:27.125 231 12783.30 114.25 55091.18 88888.00 2009-08-19 21:57:27.250 231 12783.35 114.30 55091.20 88888.00 2009-08-19 21:57:27.375 231 12783.40 114.33 55091.20 88888.00 2009-08-19 21:57:27.500 231 12783.38 114.33 55091.20 88888.00 2009-08-19 21:57:27.625 231 12783.40 114.33 55091.20 88888.00 2009-08-19 21:57:27.750 231 12783.42 114.30 55091.20 88888.00 2009-08-19 21:57:27.875 231 12783.38 114.28 55091.18 88888.00 2009-08-19 21:57:28.000 231 12783.38 114.30 55091.20 88888.00 2009-08-19 21:57:28.125 231 12783.33 114.30 55091.22 88888.00 2009-08-19 21:57:28.250 231 12783.40 114.30 55091.20 88888.00 2009-08-19 21:57:28.375 231 12783.52 114.35 55091.20 88888.00 2009-08-19 21:57:28.500 231 12783.50 114.38 55091.20 88888.00 2009-08-19 21:57:28.625 231 12783.48 114.38 55091.25 88888.00 2009-08-19 21:57:28.750 231 12783.40 114.40 55091.22 88888.00 2009-08-19 21:57:28.875 231 12783.38 114.35 55091.22 88888.00 2009-08-19 21:57:29.000 231 12783.33 114.33 55091.18 88888.00 2009-08-19 21:57:29.125 231 12783.45 114.35 55091.20 88888.00 2009-08-19 21:57:29.250 231 12783.55 114.38 55091.25 88888.00 2009-08-19 21:57:29.375 231 12783.58 114.35 55091.22 88888.00 2009-08-19 21:57:29.500 231 12783.48 114.33 55091.22 88888.00 2009-08-19 21:57:29.625 231 12783.40 114.30 55091.20 88888.00 2009-08-19 21:57:29.750 231 12783.42 114.33 55091.20 88888.00 2009-08-19 21:57:29.875 231 12783.48 114.35 55091.22 88888.00 2009-08-19 21:57:30.000 231 12783.52 114.40 55091.22 88888.00 2009-08-19 21:57:30.125 231 12783.55 114.38 55091.22 88888.00 2009-08-19 21:57:30.250 231 12783.40 114.35 55091.22 88888.00 2009-08-19 21:57:30.375 231 12783.42 114.38 55091.22 88888.00 2009-08-19 21:57:30.500 231 12783.42 114.35 55091.25 88888.00 2009-08-19 21:57:30.625 231 12783.45 114.38 55091.22 88888.00 2009-08-19 21:57:30.750 231 12783.42 114.38 55091.20 88888.00 2009-08-19 21:57:30.875 231 12783.42 114.38 55091.22 88888.00 2009-08-19 21:57:31.000 231 12783.52 114.40 55091.22 88888.00 2009-08-19 21:57:31.125 231 12783.60 114.35 55091.22 88888.00 2009-08-19 21:57:31.250 231 12783.62 114.38 55091.22 88888.00 2009-08-19 21:57:31.375 231 12783.60 114.35 55091.20 88888.00 2009-08-19 21:57:31.500 231 12783.52 114.30 55091.20 88888.00 2009-08-19 21:57:31.625 231 12783.50 114.33 55091.22 88888.00 2009-08-19 21:57:31.750 231 12783.55 114.38 55091.22 88888.00 2009-08-19 21:57:31.875 231 12783.65 114.42 55091.22 88888.00 2009-08-19 21:57:32.000 231 12783.67 114.40 55091.20 88888.00 2009-08-19 21:57:32.125 231 12783.65 114.38 55091.22 88888.00 2009-08-19 21:57:32.250 231 12783.62 114.40 55091.22 88888.00 2009-08-19 21:57:32.375 231 12783.65 114.42 55091.25 88888.00 2009-08-19 21:57:32.500 231 12783.65 114.47 55091.22 88888.00 2009-08-19 21:57:32.625 231 12783.67 114.47 55091.25 88888.00 2009-08-19 21:57:32.750 231 12783.67 114.42 55091.25 88888.00 2009-08-19 21:57:32.875 231 12783.58 114.40 55091.25 88888.00 2009-08-19 21:57:33.000 231 12783.52 114.40 55091.25 88888.00 2009-08-19 21:57:33.125 231 12783.52 114.42 55091.25 88888.00 2009-08-19 21:57:33.250 231 12783.48 114.45 55091.25 88888.00 2009-08-19 21:57:33.375 231 12783.52 114.42 55091.25 88888.00 2009-08-19 21:57:33.500 231 12783.62 114.50 55091.28 88888.00 2009-08-19 21:57:33.625 231 12783.75 114.53 55091.25 88888.00 2009-08-19 21:57:33.750 231 12783.80 114.47 55091.25 88888.00 2009-08-19 21:57:33.875 231 12783.70 114.47 55091.22 88888.00 2009-08-19 21:57:34.000 231 12783.62 114.47 55091.25 88888.00 2009-08-19 21:57:34.125 231 12783.58 114.50 55091.25 88888.00 2009-08-19 21:57:34.250 231 12783.60 114.50 55091.28 88888.00 2009-08-19 21:57:34.375 231 12783.73 114.53 55091.28 88888.00 2009-08-19 21:57:34.500 231 12783.67 114.55 55091.25 88888.00 2009-08-19 21:57:34.625 231 12783.60 114.53 55091.30 88888.00 2009-08-19 21:57:34.750 231 12783.60 114.47 55091.28 88888.00 2009-08-19 21:57:34.875 231 12783.67 114.42 55091.25 88888.00 2009-08-19 21:57:35.000 231 12783.62 114.40 55091.25 88888.00 2009-08-19 21:57:35.125 231 12783.60 114.42 55091.25 88888.00 2009-08-19 21:57:35.250 231 12783.73 114.55 55091.32 88888.00 2009-08-19 21:57:35.375 231 12783.80 114.50 55091.30 88888.00 2009-08-19 21:57:35.500 231 12783.73 114.45 55091.28 88888.00 2009-08-19 21:57:35.625 231 12783.70 114.45 55091.28 88888.00 2009-08-19 21:57:35.750 231 12783.65 114.47 55091.30 88888.00 2009-08-19 21:57:35.875 231 12783.65 114.50 55091.30 88888.00 2009-08-19 21:57:36.000 231 12783.67 114.47 55091.28 88888.00 2009-08-19 21:57:36.125 231 12783.70 114.50 55091.30 88888.00 2009-08-19 21:57:36.250 231 12783.67 114.50 55091.25 88888.00 2009-08-19 21:57:36.375 231 12783.67 114.50 55091.25 88888.00 2009-08-19 21:57:36.500 231 12783.67 114.50 55091.28 88888.00 2009-08-19 21:57:36.625 231 12783.70 114.55 55091.30 88888.00 2009-08-19 21:57:36.750 231 12783.67 114.60 55091.28 88888.00 2009-08-19 21:57:36.875 231 12783.73 114.60 55091.30 88888.00 2009-08-19 21:57:37.000 231 12783.77 114.58 55091.30 88888.00 2009-08-19 21:57:37.125 231 12783.85 114.60 55091.32 88888.00 2009-08-19 21:57:37.250 231 12783.88 114.58 55091.32 88888.00 2009-08-19 21:57:37.375 231 12783.83 114.58 55091.28 88888.00 2009-08-19 21:57:37.500 231 12783.75 114.55 55091.30 88888.00 2009-08-19 21:57:37.625 231 12783.75 114.53 55091.30 88888.00 2009-08-19 21:57:37.750 231 12783.77 114.53 55091.30 88888.00 2009-08-19 21:57:37.875 231 12783.83 114.50 55091.28 88888.00 2009-08-19 21:57:38.000 231 12783.83 114.50 55091.28 88888.00 2009-08-19 21:57:38.125 231 12783.77 114.53 55091.30 88888.00 2009-08-19 21:57:38.250 231 12783.80 114.62 55091.35 88888.00 2009-08-19 21:57:38.375 231 12783.90 114.67 55091.38 88888.00 2009-08-19 21:57:38.500 231 12783.92 114.70 55091.38 88888.00 2009-08-19 21:57:38.625 231 12783.83 114.70 55091.35 88888.00 2009-08-19 21:57:38.750 231 12783.70 114.62 55091.32 88888.00 2009-08-19 21:57:38.875 231 12783.73 114.62 55091.32 88888.00 2009-08-19 21:57:39.000 231 12783.77 114.65 55091.35 88888.00 2009-08-19 21:57:39.125 231 12783.75 114.62 55091.32 88888.00 2009-08-19 21:57:39.250 231 12783.70 114.65 55091.35 88888.00 2009-08-19 21:57:39.375 231 12783.85 114.70 55091.32 88888.00 2009-08-19 21:57:39.500 231 12783.88 114.67 55091.32 88888.00 2009-08-19 21:57:39.625 231 12783.85 114.62 55091.32 88888.00 2009-08-19 21:57:39.750 231 12783.85 114.70 55091.32 88888.00 2009-08-19 21:57:39.875 231 12783.90 114.70 55091.35 88888.00 2009-08-19 21:57:40.000 231 12783.95 114.75 55091.35 88888.00 2009-08-19 21:57:40.125 231 12783.95 114.72 55091.35 88888.00 2009-08-19 21:57:40.250 231 12783.95 114.67 55091.38 88888.00 2009-08-19 21:57:40.375 231 12783.95 114.65 55091.35 88888.00 2009-08-19 21:57:40.500 231 12783.90 114.70 55091.32 88888.00 2009-08-19 21:57:40.625 231 12783.85 114.72 55091.38 88888.00 2009-08-19 21:57:40.750 231 12783.83 114.70 55091.32 88888.00 2009-08-19 21:57:40.875 231 12783.90 114.70 55091.32 88888.00 2009-08-19 21:57:41.000 231 12783.90 114.67 55091.32 88888.00 2009-08-19 21:57:41.125 231 12783.90 114.60 55091.32 88888.00 2009-08-19 21:57:41.250 231 12783.85 114.62 55091.32 88888.00 2009-08-19 21:57:41.375 231 12783.85 114.70 55091.32 88888.00 2009-08-19 21:57:41.500 231 12783.85 114.72 55091.30 88888.00 2009-08-19 21:57:41.625 231 12783.80 114.72 55091.30 88888.00 2009-08-19 21:57:41.750 231 12783.80 114.75 55091.32 88888.00 2009-08-19 21:57:41.875 231 12783.80 114.78 55091.35 88888.00 2009-08-19 21:57:42.000 231 12783.77 114.75 55091.35 88888.00 2009-08-19 21:57:42.125 231 12783.83 114.72 55091.32 88888.00 2009-08-19 21:57:42.250 231 12783.85 114.70 55091.32 88888.00 2009-08-19 21:57:42.375 231 12783.88 114.75 55091.32 88888.00 2009-08-19 21:57:42.500 231 12783.75 114.70 55091.32 88888.00 2009-08-19 21:57:42.625 231 12783.85 114.67 55091.32 88888.00 2009-08-19 21:57:42.750 231 12783.90 114.75 55091.35 88888.00 2009-08-19 21:57:42.875 231 12783.88 114.80 55091.35 88888.00 2009-08-19 21:57:43.000 231 12783.80 114.67 55091.35 88888.00 2009-08-19 21:57:43.125 231 12783.85 114.65 55091.38 88888.00 2009-08-19 21:57:43.250 231 12783.90 114.67 55091.38 88888.00 2009-08-19 21:57:43.375 231 12783.95 114.70 55091.38 88888.00 2009-08-19 21:57:43.500 231 12783.92 114.65 55091.38 88888.00 2009-08-19 21:57:43.625 231 12783.95 114.62 55091.38 88888.00 2009-08-19 21:57:43.750 231 12783.95 114.67 55091.38 88888.00 2009-08-19 21:57:43.875 231 12783.98 114.70 55091.38 88888.00 2009-08-19 21:57:44.000 231 12783.98 114.65 55091.38 88888.00 2009-08-19 21:57:44.125 231 12783.98 114.62 55091.43 88888.00 2009-08-19 21:57:44.250 231 12783.90 114.60 55091.38 88888.00 2009-08-19 21:57:44.375 231 12783.88 114.58 55091.35 88888.00 2009-08-19 21:57:44.500 231 12783.88 114.60 55091.35 88888.00 2009-08-19 21:57:44.625 231 12783.92 114.65 55091.38 88888.00 2009-08-19 21:57:44.750 231 12784.00 114.67 55091.40 88888.00 2009-08-19 21:57:44.875 231 12784.00 114.65 55091.40 88888.00 2009-08-19 21:57:45.000 231 12783.95 114.65 55091.40 88888.00 2009-08-19 21:57:45.125 231 12783.95 114.62 55091.38 88888.00 2009-08-19 21:57:45.250 231 12783.95 114.67 55091.38 88888.00 2009-08-19 21:57:45.375 231 12783.95 114.65 55091.35 88888.00 2009-08-19 21:57:45.500 231 12784.00 114.62 55091.35 88888.00 2009-08-19 21:57:45.625 231 12783.98 114.62 55091.38 88888.00 2009-08-19 21:57:45.750 231 12783.98 114.67 55091.35 88888.00 2009-08-19 21:57:45.875 231 12784.00 114.62 55091.32 88888.00 2009-08-19 21:57:46.000 231 12784.00 114.62 55091.35 88888.00 2009-08-19 21:57:46.125 231 12784.05 114.62 55091.35 88888.00 2009-08-19 21:57:46.250 231 12784.10 114.62 55091.35 88888.00 2009-08-19 21:57:46.375 231 12784.10 114.60 55091.38 88888.00 2009-08-19 21:57:46.500 231 12784.10 114.62 55091.38 88888.00 2009-08-19 21:57:46.625 231 12784.12 114.65 55091.38 88888.00 2009-08-19 21:57:46.750 231 12784.17 114.65 55091.35 88888.00 2009-08-19 21:57:46.875 231 12784.20 114.65 55091.38 88888.00 2009-08-19 21:57:47.000 231 12784.25 114.67 55091.38 88888.00 2009-08-19 21:57:47.125 231 12784.17 114.65 55091.38 88888.00 2009-08-19 21:57:47.250 231 12784.08 114.53 55091.35 88888.00 2009-08-19 21:57:47.375 231 12784.08 114.55 55091.35 88888.00 2009-08-19 21:57:47.500 231 12784.12 114.55 55091.38 88888.00 2009-08-19 21:57:47.625 231 12784.17 114.58 55091.38 88888.00 2009-08-19 21:57:47.750 231 12784.20 114.55 55091.38 88888.00 2009-08-19 21:57:47.875 231 12784.25 114.53 55091.38 88888.00 2009-08-19 21:57:48.000 231 12784.27 114.53 55091.35 88888.00 2009-08-19 21:57:48.125 231 12784.30 114.53 55091.35 88888.00 2009-08-19 21:57:48.250 231 12784.33 114.47 55091.35 88888.00 2009-08-19 21:57:48.375 231 12784.38 114.50 55091.35 88888.00 2009-08-19 21:57:48.500 231 12784.33 114.53 55091.35 88888.00 2009-08-19 21:57:48.625 231 12784.45 114.53 55091.40 88888.00 2009-08-19 21:57:48.750 231 12784.45 114.58 55091.35 88888.00 2009-08-19 21:57:48.875 231 12784.45 114.50 55091.35 88888.00 2009-08-19 21:57:49.000 231 12784.42 114.47 55091.38 88888.00 2009-08-19 21:57:49.125 231 12784.48 114.55 55091.40 88888.00 2009-08-19 21:57:49.250 231 12784.45 114.47 55091.38 88888.00 2009-08-19 21:57:49.375 231 12784.52 114.47 55091.38 88888.00 2009-08-19 21:57:49.500 231 12784.52 114.47 55091.35 88888.00 2009-08-19 21:57:49.625 231 12784.48 114.47 55091.38 88888.00 2009-08-19 21:57:49.750 231 12784.48 114.47 55091.38 88888.00 2009-08-19 21:57:49.875 231 12784.50 114.47 55091.38 88888.00 2009-08-19 21:57:50.000 231 12784.50 114.45 55091.35 88888.00 2009-08-19 21:57:50.125 231 12784.48 114.45 55091.38 88888.00 2009-08-19 21:57:50.250 231 12784.52 114.45 55091.40 88888.00 2009-08-19 21:57:50.375 231 12784.58 114.47 55091.38 88888.00 2009-08-19 21:57:50.500 231 12784.60 114.42 55091.38 88888.00 2009-08-19 21:57:50.625 231 12784.65 114.42 55091.38 88888.00 2009-08-19 21:57:50.750 231 12784.55 114.40 55091.35 88888.00 2009-08-19 21:57:50.875 231 12784.55 114.42 55091.35 88888.00 2009-08-19 21:57:51.000 231 12784.60 114.47 55091.35 88888.00 2009-08-19 21:57:51.125 231 12784.67 114.42 55091.38 88888.00 2009-08-19 21:57:51.250 231 12784.75 114.38 55091.35 88888.00 2009-08-19 21:57:51.375 231 12784.77 114.40 55091.40 88888.00 2009-08-19 21:57:51.500 231 12784.77 114.40 55091.40 88888.00 2009-08-19 21:57:51.625 231 12784.80 114.35 55091.38 88888.00 2009-08-19 21:57:51.750 231 12784.80 114.40 55091.40 88888.00 2009-08-19 21:57:51.875 231 12784.80 114.40 55091.43 88888.00 2009-08-19 21:57:52.000 231 12784.80 114.35 55091.40 88888.00 2009-08-19 21:57:52.125 231 12784.83 114.35 55091.43 88888.00 2009-08-19 21:57:52.250 231 12784.85 114.40 55091.45 88888.00 2009-08-19 21:57:52.375 231 12784.92 114.45 55091.43 88888.00 2009-08-19 21:57:52.500 231 12784.95 114.50 55091.43 88888.00 2009-08-19 21:57:52.625 231 12784.98 114.53 55091.43 88888.00 2009-08-19 21:57:52.750 231 12784.95 114.47 55091.40 88888.00 2009-08-19 21:57:52.875 231 12784.95 114.40 55091.40 88888.00 2009-08-19 21:57:53.000 231 12784.98 114.40 55091.40 88888.00 2009-08-19 21:57:53.125 231 12785.00 114.42 55091.43 88888.00 2009-08-19 21:57:53.250 231 12784.98 114.45 55091.40 88888.00 2009-08-19 21:57:53.375 231 12784.98 114.40 55091.40 88888.00 2009-08-19 21:57:53.500 231 12784.95 114.38 55091.35 88888.00 2009-08-19 21:57:53.625 231 12785.02 114.45 55091.38 88888.00 2009-08-19 21:57:53.750 231 12785.12 114.45 55091.40 88888.00 2009-08-19 21:57:53.875 231 12785.12 114.45 55091.43 88888.00 2009-08-19 21:57:54.000 231 12785.10 114.45 55091.40 88888.00 2009-08-19 21:57:54.125 231 12785.10 114.47 55091.40 88888.00 2009-08-19 21:57:54.250 231 12785.12 114.47 55091.40 88888.00 2009-08-19 21:57:54.375 231 12785.12 114.47 55091.40 88888.00 2009-08-19 21:57:54.500 231 12785.10 114.42 55091.38 88888.00 2009-08-19 21:57:54.625 231 12785.12 114.45 55091.40 88888.00 2009-08-19 21:57:54.750 231 12785.17 114.50 55091.40 88888.00 2009-08-19 21:57:54.875 231 12785.23 114.55 55091.43 88888.00 2009-08-19 21:57:55.000 231 12785.27 114.58 55091.43 88888.00 2009-08-19 21:57:55.125 231 12785.35 114.53 55091.45 88888.00 2009-08-19 21:57:55.250 231 12785.33 114.53 55091.47 88888.00 2009-08-19 21:57:55.375 231 12785.27 114.55 55091.45 88888.00 2009-08-19 21:57:55.500 231 12785.23 114.58 55091.45 88888.00 2009-08-19 21:57:55.625 231 12785.27 114.55 55091.43 88888.00 2009-08-19 21:57:55.750 231 12785.30 114.53 55091.40 88888.00 2009-08-19 21:57:55.875 231 12785.27 114.53 55091.40 88888.00 2009-08-19 21:57:56.000 231 12785.27 114.55 55091.43 88888.00 2009-08-19 21:57:56.125 231 12785.30 114.60 55091.45 88888.00 2009-08-19 21:57:56.250 231 12785.30 114.60 55091.43 88888.00 2009-08-19 21:57:56.375 231 12785.27 114.58 55091.40 88888.00 2009-08-19 21:57:56.500 231 12785.23 114.55 55091.40 88888.00 2009-08-19 21:57:56.625 231 12785.27 114.53 55091.43 88888.00 2009-08-19 21:57:56.750 231 12785.35 114.62 55091.43 88888.00 2009-08-19 21:57:56.875 231 12785.42 114.67 55091.43 88888.00 2009-08-19 21:57:57.000 231 12785.42 114.65 55091.43 88888.00 2009-08-19 21:57:57.125 231 12785.40 114.65 55091.43 88888.00 2009-08-19 21:57:57.250 231 12785.40 114.65 55091.47 88888.00 2009-08-19 21:57:57.375 231 12785.45 114.62 55091.45 88888.00 2009-08-19 21:57:57.500 231 12785.40 114.65 55091.47 88888.00 2009-08-19 21:57:57.625 231 12785.50 114.65 55091.47 88888.00 2009-08-19 21:57:57.750 231 12785.52 114.62 55091.45 88888.00 2009-08-19 21:57:57.875 231 12785.48 114.62 55091.43 88888.00 2009-08-19 21:57:58.000 231 12785.45 114.62 55091.40 88888.00 2009-08-19 21:57:58.125 231 12785.45 114.67 55091.43 88888.00 2009-08-19 21:57:58.250 231 12785.50 114.65 55091.45 88888.00 2009-08-19 21:57:58.375 231 12785.50 114.67 55091.45 88888.00 2009-08-19 21:57:58.500 231 12785.50 114.65 55091.47 88888.00 2009-08-19 21:57:58.625 231 12785.48 114.72 55091.45 88888.00 2009-08-19 21:57:58.750 231 12785.45 114.72 55091.45 88888.00 2009-08-19 21:57:58.875 231 12785.50 114.65 55091.43 88888.00 2009-08-19 21:57:59.000 231 12785.52 114.60 55091.43 88888.00 2009-08-19 21:57:59.125 231 12785.62 114.70 55091.47 88888.00 2009-08-19 21:57:59.250 231 12785.65 114.75 55091.45 88888.00 2009-08-19 21:57:59.375 231 12785.65 114.75 55091.43 88888.00 2009-08-19 21:57:59.500 231 12785.65 114.80 55091.47 88888.00 2009-08-19 21:57:59.625 231 12785.67 114.80 55091.50 88888.00 2009-08-19 21:57:59.750 231 12785.62 114.75 55091.47 88888.00 2009-08-19 21:57:59.875 231 12785.55 114.70 55091.45 88888.00 2009-08-19 21:58:00.000 231 12785.65 114.80 55091.47 88888.00 2009-08-19 21:58:00.125 231 12785.70 114.80 55091.45 88888.00 2009-08-19 21:58:00.250 231 12785.62 114.72 55091.45 88888.00 2009-08-19 21:58:00.375 231 12785.75 114.75 55091.47 88888.00 2009-08-19 21:58:00.500 231 12785.80 114.80 55091.50 88888.00 2009-08-19 21:58:00.625 231 12785.75 114.80 55091.47 88888.00 2009-08-19 21:58:00.750 231 12785.73 114.83 55091.50 88888.00 2009-08-19 21:58:00.875 231 12785.67 114.83 55091.50 88888.00 2009-08-19 21:58:01.000 231 12785.67 114.80 55091.45 88888.00 2009-08-19 21:58:01.125 231 12785.70 114.80 55091.45 88888.00 2009-08-19 21:58:01.250 231 12785.70 114.75 55091.45 88888.00 2009-08-19 21:58:01.375 231 12785.75 114.83 55091.50 88888.00 2009-08-19 21:58:01.500 231 12785.77 114.85 55091.47 88888.00 2009-08-19 21:58:01.625 231 12785.77 114.88 55091.47 88888.00 2009-08-19 21:58:01.750 231 12785.73 114.83 55091.47 88888.00 2009-08-19 21:58:01.875 231 12785.75 114.88 55091.50 88888.00 2009-08-19 21:58:02.000 231 12785.75 114.88 55091.50 88888.00 2009-08-19 21:58:02.125 231 12785.73 114.83 55091.50 88888.00 2009-08-19 21:58:02.250 231 12785.67 114.88 55091.50 88888.00 2009-08-19 21:58:02.375 231 12785.75 114.85 55091.47 88888.00 2009-08-19 21:58:02.500 231 12785.70 114.78 55091.47 88888.00 2009-08-19 21:58:02.625 231 12785.70 114.78 55091.47 88888.00 2009-08-19 21:58:02.750 231 12785.73 114.83 55091.47 88888.00 2009-08-19 21:58:02.875 231 12785.75 114.83 55091.47 88888.00 2009-08-19 21:58:03.000 231 12785.75 114.83 55091.47 88888.00 2009-08-19 21:58:03.125 231 12785.75 114.80 55091.50 88888.00 2009-08-19 21:58:03.250 231 12785.80 114.83 55091.53 88888.00 2009-08-19 21:58:03.375 231 12785.83 114.85 55091.50 88888.00 2009-08-19 21:58:03.500 231 12785.85 114.90 55091.50 88888.00 2009-08-19 21:58:03.625 231 12785.85 114.97 55091.53 88888.00 2009-08-19 21:58:03.750 231 12785.73 114.88 55091.53 88888.00 2009-08-19 21:58:03.875 231 12785.67 114.80 55091.53 88888.00 2009-08-19 21:58:04.000 231 12785.75 114.78 55091.50 88888.00 2009-08-19 21:58:04.125 231 12785.80 114.83 55091.55 88888.00 2009-08-19 21:58:04.250 231 12785.77 114.85 55091.55 88888.00 2009-08-19 21:58:04.375 231 12785.83 114.80 55091.50 88888.00 2009-08-19 21:58:04.500 231 12785.85 114.80 55091.53 88888.00 2009-08-19 21:58:04.625 231 12785.83 114.83 55091.53 88888.00 2009-08-19 21:58:04.750 231 12785.90 114.85 55091.55 88888.00 2009-08-19 21:58:04.875 231 12785.90 114.85 55091.50 88888.00 2009-08-19 21:58:05.000 231 12785.85 114.85 55091.50 88888.00 2009-08-19 21:58:05.125 231 12785.80 114.78 55091.53 88888.00 2009-08-19 21:58:05.250 231 12785.85 114.80 55091.53 88888.00 2009-08-19 21:58:05.375 231 12785.85 114.85 55091.53 88888.00 2009-08-19 21:58:05.500 231 12785.85 114.85 55091.53 88888.00 2009-08-19 21:58:05.625 231 12785.85 114.80 55091.53 88888.00 2009-08-19 21:58:05.750 231 12785.77 114.75 55091.50 88888.00 2009-08-19 21:58:05.875 231 12785.85 114.80 55091.53 88888.00 2009-08-19 21:58:06.000 231 12785.88 114.85 55091.53 88888.00 2009-08-19 21:58:06.125 231 12785.95 114.90 55091.57 88888.00 2009-08-19 21:58:06.250 231 12785.95 114.85 55091.57 88888.00 2009-08-19 21:58:06.375 231 12785.98 114.85 55091.55 88888.00 2009-08-19 21:58:06.500 231 12785.98 114.83 55091.57 88888.00 2009-08-19 21:58:06.625 231 12785.92 114.83 55091.55 88888.00 2009-08-19 21:58:06.750 231 12785.85 114.83 55091.55 88888.00 2009-08-19 21:58:06.875 231 12785.88 114.88 55091.57 88888.00 2009-08-19 21:58:07.000 231 12785.90 114.88 55091.57 88888.00 2009-08-19 21:58:07.125 231 12785.88 114.78 55091.57 88888.00 2009-08-19 21:58:07.250 231 12785.85 114.80 55091.57 88888.00 2009-08-19 21:58:07.375 231 12785.95 114.80 55091.60 88888.00 2009-08-19 21:58:07.500 231 12786.00 114.80 55091.57 88888.00 2009-08-19 21:58:07.625 231 12786.00 114.83 55091.57 88888.00 2009-08-19 21:58:07.750 231 12785.92 114.83 55091.62 88888.00 2009-08-19 21:58:07.875 231 12785.95 114.85 55091.62 88888.00 2009-08-19 21:58:08.000 231 12785.90 114.78 55091.60 88888.00 2009-08-19 21:58:08.125 231 12785.88 114.78 55091.57 88888.00 2009-08-19 21:58:08.250 231 12785.95 114.75 55091.60 88888.00 2009-08-19 21:58:08.375 231 12786.02 114.78 55091.57 88888.00 2009-08-19 21:58:08.500 231 12786.05 114.78 55091.60 88888.00 2009-08-19 21:58:08.625 231 12785.98 114.80 55091.57 88888.00 2009-08-19 21:58:08.750 231 12785.95 114.75 55091.60 88888.00 2009-08-19 21:58:08.875 231 12785.95 114.75 55091.62 88888.00 2009-08-19 21:58:09.000 231 12786.02 114.78 55091.62 88888.00 2009-08-19 21:58:09.125 231 12786.02 114.80 55091.62 88888.00 2009-08-19 21:58:09.250 231 12785.92 114.72 55091.60 88888.00 2009-08-19 21:58:09.375 231 12786.00 114.72 55091.62 88888.00 2009-08-19 21:58:09.500 231 12786.05 114.72 55091.60 88888.00 2009-08-19 21:58:09.625 231 12786.00 114.75 55091.62 88888.00 2009-08-19 21:58:09.750 231 12785.92 114.72 55091.60 88888.00 2009-08-19 21:58:09.875 231 12785.95 114.75 55091.60 88888.00 2009-08-19 21:58:10.000 231 12786.02 114.75 55091.62 88888.00 2009-08-19 21:58:10.125 231 12786.08 114.78 55091.65 88888.00 2009-08-19 21:58:10.250 231 12786.02 114.78 55091.62 88888.00 2009-08-19 21:58:10.375 231 12786.08 114.75 55091.62 88888.00 2009-08-19 21:58:10.500 231 12786.02 114.72 55091.57 88888.00 2009-08-19 21:58:10.625 231 12785.98 114.67 55091.60 88888.00 2009-08-19 21:58:10.750 231 12786.05 114.70 55091.60 88888.00 2009-08-19 21:58:10.875 231 12786.05 114.72 55091.62 88888.00 2009-08-19 21:58:11.000 231 12786.10 114.75 55091.60 88888.00 2009-08-19 21:58:11.125 231 12786.10 114.78 55091.60 88888.00 2009-08-19 21:58:11.250 231 12786.12 114.78 55091.62 88888.00 2009-08-19 21:58:11.375 231 12786.15 114.80 55091.60 88888.00 2009-08-19 21:58:11.500 231 12786.20 114.78 55091.60 88888.00 2009-08-19 21:58:11.625 231 12786.15 114.75 55091.60 88888.00 2009-08-19 21:58:11.750 231 12786.25 114.80 55091.65 88888.00 2009-08-19 21:58:11.875 231 12786.33 114.83 55091.65 88888.00 2009-08-19 21:58:12.000 231 12786.27 114.75 55091.62 88888.00 2009-08-19 21:58:12.125 231 12786.15 114.67 55091.62 88888.00 2009-08-19 21:58:12.250 231 12786.10 114.67 55091.65 88888.00 2009-08-19 21:58:12.375 231 12786.20 114.72 55091.65 88888.00 2009-08-19 21:58:12.500 231 12786.27 114.72 55091.65 88888.00 2009-08-19 21:58:12.625 231 12786.30 114.72 55091.65 88888.00 2009-08-19 21:58:12.750 231 12786.33 114.70 55091.65 88888.00 2009-08-19 21:58:12.875 231 12786.35 114.70 55091.65 88888.00 2009-08-19 21:58:13.000 231 12786.38 114.72 55091.65 88888.00 2009-08-19 21:58:13.125 231 12786.40 114.72 55091.65 88888.00 2009-08-19 21:58:13.250 231 12786.33 114.65 55091.62 88888.00 2009-08-19 21:58:13.375 231 12786.33 114.65 55091.68 88888.00 2009-08-19 21:58:13.500 231 12786.30 114.65 55091.70 88888.00 2009-08-19 21:58:13.625 231 12786.35 114.70 55091.65 88888.00 2009-08-19 21:58:13.750 231 12786.35 114.62 55091.65 88888.00 2009-08-19 21:58:13.875 231 12786.35 114.62 55091.65 88888.00 2009-08-19 21:58:14.000 231 12786.35 114.62 55091.65 88888.00 2009-08-19 21:58:14.125 231 12786.35 114.65 55091.70 88888.00 2009-08-19 21:58:14.250 231 12786.33 114.72 55091.70 88888.00 2009-08-19 21:58:14.375 231 12786.40 114.78 55091.70 88888.00 2009-08-19 21:58:14.500 231 12786.35 114.70 55091.70 88888.00 2009-08-19 21:58:14.625 231 12786.33 114.62 55091.65 88888.00 2009-08-19 21:58:14.750 231 12786.38 114.72 55091.70 88888.00 2009-08-19 21:58:14.875 231 12786.42 114.75 55091.72 88888.00 2009-08-19 21:58:15.000 231 12786.42 114.65 55091.68 88888.00 2009-08-19 21:58:15.125 231 12786.48 114.65 55091.68 88888.00 2009-08-19 21:58:15.250 231 12786.52 114.70 55091.68 88888.00 2009-08-19 21:58:15.375 231 12786.55 114.70 55091.70 88888.00 2009-08-19 21:58:15.500 231 12786.45 114.67 55091.70 88888.00 2009-08-19 21:58:15.625 231 12786.48 114.72 55091.70 88888.00 2009-08-19 21:58:15.750 231 12786.45 114.70 55091.68 88888.00 2009-08-19 21:58:15.875 231 12786.45 114.67 55091.68 88888.00 2009-08-19 21:58:16.000 231 12786.55 114.72 55091.70 88888.00 2009-08-19 21:58:16.125 231 12786.55 114.70 55091.70 88888.00 2009-08-19 21:58:16.250 231 12786.55 114.75 55091.72 88888.00 2009-08-19 21:58:16.375 231 12786.50 114.72 55091.72 88888.00 2009-08-19 21:58:16.500 231 12786.50 114.70 55091.70 88888.00 2009-08-19 21:58:16.625 231 12786.50 114.65 55091.68 88888.00 2009-08-19 21:58:16.750 231 12786.55 114.67 55091.62 88888.00 2009-08-19 21:58:16.875 231 12786.52 114.67 55091.68 88888.00 2009-08-19 21:58:17.000 231 12786.52 114.72 55091.70 88888.00 2009-08-19 21:58:17.125 231 12786.58 114.72 55091.72 88888.00 2009-08-19 21:58:17.250 231 12786.50 114.78 55091.72 88888.00 2009-08-19 21:58:17.375 231 12786.45 114.78 55091.72 88888.00 2009-08-19 21:58:17.500 231 12786.55 114.78 55091.75 88888.00 2009-08-19 21:58:17.625 231 12786.58 114.78 55091.72 88888.00 2009-08-19 21:58:17.750 231 12786.55 114.72 55091.72 88888.00 2009-08-19 21:58:17.875 231 12786.52 114.72 55091.70 88888.00 2009-08-19 21:58:18.000 231 12786.55 114.72 55091.68 88888.00 2009-08-19 21:58:18.125 231 12786.60 114.78 55091.70 88888.00 2009-08-19 21:58:18.250 231 12786.60 114.80 55091.75 88888.00 2009-08-19 21:58:18.375 231 12786.65 114.75 55091.75 88888.00 2009-08-19 21:58:18.500 231 12786.65 114.70 55091.72 88888.00 2009-08-19 21:58:18.625 231 12786.60 114.65 55091.72 88888.00 2009-08-19 21:58:18.750 231 12786.67 114.70 55091.72 88888.00 2009-08-19 21:58:18.875 231 12786.75 114.72 55091.75 88888.00 2009-08-19 21:58:19.000 231 12786.80 114.83 55091.78 88888.00 2009-08-19 21:58:19.125 231 12786.77 114.80 55091.75 88888.00 2009-08-19 21:58:19.250 231 12786.70 114.72 55091.72 88888.00 2009-08-19 21:58:19.375 231 12786.70 114.72 55091.72 88888.00 2009-08-19 21:58:19.500 231 12786.75 114.72 55091.75 88888.00 2009-08-19 21:58:19.625 231 12786.75 114.72 55091.72 88888.00 2009-08-19 21:58:19.750 231 12786.75 114.75 55091.78 88888.00 2009-08-19 21:58:19.875 231 12786.80 114.78 55091.78 88888.00 2009-08-19 21:58:20.000 231 12786.85 114.78 55091.75 88888.00 2009-08-19 21:58:20.125 231 12786.83 114.80 55091.75 88888.00 2009-08-19 21:58:20.250 231 12786.75 114.80 55091.78 88888.00 2009-08-19 21:58:20.375 231 12786.88 114.83 55091.75 88888.00 2009-08-19 21:58:20.500 231 12786.88 114.80 55091.75 88888.00 2009-08-19 21:58:20.625 231 12786.88 114.75 55091.75 88888.00 2009-08-19 21:58:20.750 231 12786.85 114.75 55091.75 88888.00 2009-08-19 21:58:20.875 231 12786.80 114.70 55091.75 88888.00 2009-08-19 21:58:21.000 231 12786.83 114.70 55091.75 88888.00 2009-08-19 21:58:21.125 231 12786.92 114.75 55091.78 88888.00 2009-08-19 21:58:21.250 231 12786.95 114.78 55091.78 88888.00 2009-08-19 21:58:21.375 231 12787.00 114.80 55091.78 88888.00 2009-08-19 21:58:21.500 231 12787.02 114.83 55091.78 88888.00 2009-08-19 21:58:21.625 231 12787.00 114.80 55091.78 88888.00 2009-08-19 21:58:21.750 231 12786.98 114.83 55091.75 88888.00 2009-08-19 21:58:21.875 231 12786.98 114.72 55091.75 88888.00 2009-08-19 21:58:22.000 231 12786.95 114.67 55091.75 88888.00 2009-08-19 21:58:22.125 231 12787.05 114.80 55091.78 88888.00 2009-08-19 21:58:22.250 231 12787.10 114.88 55091.82 88888.00 2009-08-19 21:58:22.375 231 12787.10 114.88 55091.85 88888.00 2009-08-19 21:58:22.500 231 12787.08 114.85 55091.82 88888.00 2009-08-19 21:58:22.625 231 12787.08 114.78 55091.82 88888.00 2009-08-19 21:58:22.750 231 12787.00 114.83 55091.82 88888.00 2009-08-19 21:58:22.875 231 12787.02 114.83 55091.85 88888.00 2009-08-19 21:58:23.000 231 12787.10 114.83 55091.80 88888.00 2009-08-19 21:58:23.125 231 12787.15 114.78 55091.80 88888.00 2009-08-19 21:58:23.250 231 12787.20 114.83 55091.85 88888.00 2009-08-19 21:58:23.375 231 12787.20 114.88 55091.85 88888.00 2009-08-19 21:58:23.500 231 12787.15 114.90 55091.85 88888.00 2009-08-19 21:58:23.625 231 12787.12 114.88 55091.80 88888.00 2009-08-19 21:58:23.750 231 12787.12 114.83 55091.80 88888.00 2009-08-19 21:58:23.875 231 12787.20 114.85 55091.80 88888.00 2009-08-19 21:58:24.000 231 12787.23 114.80 55091.80 88888.00 2009-08-19 21:58:24.125 231 12787.20 114.83 55091.82 88888.00 2009-08-19 21:58:24.250 231 12787.12 114.80 55091.85 88888.00 2009-08-19 21:58:24.375 231 12787.15 114.85 55091.82 88888.00 2009-08-19 21:58:24.500 231 12787.10 114.85 55091.85 88888.00 2009-08-19 21:58:24.625 231 12787.17 114.88 55091.88 88888.00 2009-08-19 21:58:24.750 231 12787.15 114.85 55091.85 88888.00 2009-08-19 21:58:24.875 231 12787.17 114.85 55091.85 88888.00 2009-08-19 21:58:25.000 231 12787.20 114.95 55091.88 88888.00 2009-08-19 21:58:25.125 231 12787.10 114.95 55091.88 88888.00 2009-08-19 21:58:25.250 231 12786.98 114.80 55091.82 88888.00 2009-08-19 21:58:25.375 231 12787.02 114.75 55091.80 88888.00 2009-08-19 21:58:25.500 231 12787.12 114.85 55091.85 88888.00 2009-08-19 21:58:25.625 231 12787.17 114.88 55091.88 88888.00 2009-08-19 21:58:25.750 231 12787.17 114.85 55091.85 88888.00 2009-08-19 21:58:25.875 231 12787.12 114.80 55091.82 88888.00 2009-08-19 21:58:26.000 231 12787.15 114.83 55091.85 88888.00 2009-08-19 21:58:26.125 231 12787.17 114.80 55091.88 88888.00 2009-08-19 21:58:26.250 231 12787.17 114.80 55091.88 88888.00 2009-08-19 21:58:26.375 231 12787.23 114.78 55091.82 88888.00 2009-08-19 21:58:26.500 231 12787.23 114.78 55091.85 88888.00 2009-08-19 21:58:26.625 231 12787.23 114.88 55091.88 88888.00 2009-08-19 21:58:26.750 231 12787.25 114.90 55091.90 88888.00 2009-08-19 21:58:26.875 231 12787.30 114.90 55091.93 88888.00 2009-08-19 21:58:27.000 231 12787.23 114.85 55091.88 88888.00 2009-08-19 21:58:27.125 231 12787.17 114.85 55091.90 88888.00 2009-08-19 21:58:27.250 231 12787.12 114.83 55091.90 88888.00 2009-08-19 21:58:27.375 231 12787.23 114.85 55091.90 88888.00 2009-08-19 21:58:27.500 231 12787.27 114.88 55091.88 88888.00 2009-08-19 21:58:27.625 231 12787.25 114.90 55091.90 88888.00 2009-08-19 21:58:27.750 231 12787.20 114.90 55091.90 88888.00 2009-08-19 21:58:27.875 231 12787.17 114.85 55091.90 88888.00 2009-08-19 21:58:28.000 231 12787.15 114.88 55091.90 88888.00 2009-08-19 21:58:28.125 231 12787.20 114.95 55091.95 88888.00 2009-08-19 21:58:28.250 231 12787.20 114.90 55091.95 88888.00 2009-08-19 21:58:28.375 231 12787.27 114.85 55091.93 88888.00 2009-08-19 21:58:28.500 231 12787.27 114.83 55091.93 88888.00 2009-08-19 21:58:28.625 231 12787.23 114.80 55091.90 88888.00 2009-08-19 21:58:28.750 231 12787.20 114.83 55091.88 88888.00 2009-08-19 21:58:28.875 231 12787.20 114.83 55091.93 88888.00 2009-08-19 21:58:29.000 231 12787.20 114.80 55091.88 88888.00 2009-08-19 21:58:29.125 231 12787.15 114.83 55091.90 88888.00 2009-08-19 21:58:29.250 231 12787.17 114.85 55091.93 88888.00 2009-08-19 21:58:29.375 231 12787.17 114.85 55091.90 88888.00 2009-08-19 21:58:29.500 231 12787.12 114.83 55091.90 88888.00 2009-08-19 21:58:29.625 231 12787.17 114.83 55091.93 88888.00 2009-08-19 21:58:29.750 231 12787.17 114.85 55091.93 88888.00 2009-08-19 21:58:29.875 231 12787.15 114.85 55091.95 88888.00 2009-08-19 21:58:30.000 231 12787.15 114.80 55091.95 88888.00 2009-08-19 21:58:30.125 231 12787.15 114.83 55091.97 88888.00 2009-08-19 21:58:30.250 231 12787.10 114.83 55091.97 88888.00 2009-08-19 21:58:30.375 231 12787.05 114.85 55091.97 88888.00 2009-08-19 21:58:30.500 231 12787.00 114.85 55092.00 88888.00 2009-08-19 21:58:30.625 231 12787.00 114.80 55091.97 88888.00 2009-08-19 21:58:30.750 231 12787.02 114.75 55092.00 88888.00 2009-08-19 21:58:30.875 231 12787.00 114.78 55091.97 88888.00 2009-08-19 21:58:31.000 231 12787.05 114.83 55092.00 88888.00 2009-08-19 21:58:31.125 231 12787.15 114.85 55092.00 88888.00 2009-08-19 21:58:31.250 231 12787.10 114.85 55091.97 88888.00 2009-08-19 21:58:31.375 231 12787.08 114.80 55091.97 88888.00 2009-08-19 21:58:31.500 231 12787.05 114.80 55092.00 88888.00 2009-08-19 21:58:31.625 231 12786.98 114.78 55091.97 88888.00 2009-08-19 21:58:31.750 231 12786.98 114.78 55091.97 88888.00 2009-08-19 21:58:31.875 231 12787.02 114.72 55091.97 88888.00 2009-08-19 21:58:32.000 231 12787.02 114.78 55092.00 88888.00 2009-08-19 21:58:32.125 231 12786.98 114.75 55092.00 88888.00 2009-08-19 21:58:32.250 231 12786.90 114.75 55092.03 88888.00 2009-08-19 21:58:32.375 231 12786.90 114.80 55092.03 88888.00 2009-08-19 21:58:32.500 231 12786.92 114.75 55092.03 88888.00 2009-08-19 21:58:32.625 231 12787.02 114.78 55092.05 88888.00 2009-08-19 21:58:32.750 231 12787.10 114.85 55092.05 88888.00 2009-08-19 21:58:32.875 231 12787.02 114.80 55092.05 88888.00 2009-08-19 21:58:33.000 231 12786.90 114.78 55092.00 88888.00 2009-08-19 21:58:33.125 231 12786.88 114.78 55092.03 88888.00 2009-08-19 21:58:33.250 231 12786.85 114.75 55092.03 88888.00 2009-08-19 21:58:33.375 231 12786.92 114.80 55092.05 88888.00 2009-08-19 21:58:33.500 231 12786.92 114.78 55092.05 88888.00 2009-08-19 21:58:33.625 231 12786.95 114.75 55092.05 88888.00 2009-08-19 21:58:33.750 231 12787.02 114.78 55092.07 88888.00 2009-08-19 21:58:33.875 231 12787.02 114.78 55092.07 88888.00 2009-08-19 21:58:34.000 231 12787.00 114.78 55092.05 88888.00 2009-08-19 21:58:34.125 231 12786.95 114.75 55092.05 88888.00 2009-08-19 21:58:34.250 231 12786.95 114.75 55092.05 88888.00 2009-08-19 21:58:34.375 231 12786.95 114.70 55092.05 88888.00 2009-08-19 21:58:34.500 231 12786.92 114.72 55092.10 88888.00 2009-08-19 21:58:34.625 231 12786.95 114.75 55092.07 88888.00 2009-08-19 21:58:34.750 231 12786.95 114.80 55092.07 88888.00 2009-08-19 21:58:34.875 231 12786.92 114.78 55092.07 88888.00 2009-08-19 21:58:35.000 231 12786.90 114.78 55092.05 88888.00 2009-08-19 21:58:35.125 231 12786.85 114.75 55092.05 88888.00 2009-08-19 21:58:35.250 231 12786.83 114.72 55092.05 88888.00 2009-08-19 21:58:35.375 231 12786.83 114.72 55092.05 88888.00 2009-08-19 21:58:35.500 231 12786.80 114.80 55092.07 88888.00 2009-08-19 21:58:35.625 231 12786.75 114.78 55092.10 88888.00 2009-08-19 21:58:35.750 231 12786.73 114.75 55092.10 88888.00 2009-08-19 21:58:35.875 231 12786.83 114.78 55092.10 88888.00 2009-08-19 21:58:36.000 231 12786.83 114.80 55092.10 88888.00 2009-08-19 21:58:36.125 231 12786.75 114.75 55092.10 88888.00 2009-08-19 21:58:36.250 231 12786.73 114.75 55092.07 88888.00 2009-08-19 21:58:36.375 231 12786.65 114.78 55092.07 88888.00 2009-08-19 21:58:36.500 231 12786.58 114.78 55092.07 88888.00 2009-08-19 21:58:36.625 231 12786.67 114.80 55092.07 88888.00 2009-08-19 21:58:36.750 231 12786.70 114.80 55092.10 88888.00 2009-08-19 21:58:36.875 231 12786.67 114.78 55092.10 88888.00 2009-08-19 21:58:37.000 231 12786.70 114.78 55092.10 88888.00 2009-08-19 21:58:37.125 231 12786.70 114.72 55092.10 88888.00 2009-08-19 21:58:37.250 231 12786.62 114.72 55092.12 88888.00 2009-08-19 21:58:37.375 231 12786.67 114.72 55092.12 88888.00 2009-08-19 21:58:37.500 231 12786.75 114.75 55092.12 88888.00 2009-08-19 21:58:37.625 231 12786.80 114.75 55092.12 88888.00 2009-08-19 21:58:37.750 231 12786.75 114.67 55092.12 88888.00 2009-08-19 21:58:37.875 231 12786.65 114.67 55092.12 88888.00 2009-08-19 21:58:38.000 231 12786.67 114.75 55092.15 88888.00 2009-08-19 21:58:38.125 231 12786.62 114.75 55092.15 88888.00 2009-08-19 21:58:38.250 231 12786.60 114.67 55092.12 88888.00 2009-08-19 21:58:38.375 231 12786.58 114.65 55092.12 88888.00 2009-08-19 21:58:38.500 231 12786.55 114.72 55092.15 88888.00 2009-08-19 21:58:38.625 231 12786.55 114.72 55092.12 88888.00 2009-08-19 21:58:38.750 231 12786.52 114.65 55092.15 88888.00 2009-08-19 21:58:38.875 231 12786.50 114.67 55092.15 88888.00 2009-08-19 21:58:39.000 231 12786.60 114.72 55092.15 88888.00 2009-08-19 21:58:39.125 231 12786.62 114.78 55092.15 88888.00 2009-08-19 21:58:39.250 231 12786.65 114.78 55092.15 88888.00 2009-08-19 21:58:39.375 231 12786.65 114.75 55092.15 88888.00 2009-08-19 21:58:39.500 231 12786.65 114.78 55092.18 88888.00 2009-08-19 21:58:39.625 231 12786.60 114.72 55092.18 88888.00 2009-08-19 21:58:39.750 231 12786.58 114.72 55092.20 88888.00 2009-08-19 21:58:39.875 231 12786.55 114.65 55092.18 88888.00 2009-08-19 21:58:40.000 231 12786.55 114.67 55092.15 88888.00 2009-08-19 21:58:40.125 231 12786.60 114.72 55092.22 88888.00 2009-08-19 21:58:40.250 231 12786.50 114.67 55092.20 88888.00 2009-08-19 21:58:40.375 231 12786.45 114.70 55092.20 88888.00 2009-08-19 21:58:40.500 231 12786.45 114.67 55092.18 88888.00 2009-08-19 21:58:40.625 231 12786.48 114.65 55092.18 88888.00 2009-08-19 21:58:40.750 231 12786.52 114.65 55092.18 88888.00 2009-08-19 21:58:40.875 231 12786.50 114.67 55092.20 88888.00 2009-08-19 21:58:41.000 231 12786.58 114.70 55092.20 88888.00 2009-08-19 21:58:41.125 231 12786.62 114.70 55092.22 88888.00 2009-08-19 21:58:41.250 231 12786.67 114.70 55092.22 88888.00 2009-08-19 21:58:41.375 231 12786.67 114.72 55092.20 88888.00 2009-08-19 21:58:41.500 231 12786.60 114.70 55092.22 88888.00 2009-08-19 21:58:41.625 231 12786.50 114.67 55092.22 88888.00 2009-08-19 21:58:41.750 231 12786.48 114.67 55092.18 88888.00 2009-08-19 21:58:41.875 231 12786.48 114.70 55092.20 88888.00 2009-08-19 21:58:42.000 231 12786.52 114.67 55092.25 88888.00 2009-08-19 21:58:42.125 231 12786.52 114.67 55092.22 88888.00 2009-08-19 21:58:42.250 231 12786.50 114.65 55092.22 88888.00 2009-08-19 21:58:42.375 231 12786.58 114.67 55092.22 88888.00 2009-08-19 21:58:42.500 231 12786.48 114.67 55092.25 88888.00 2009-08-19 21:58:42.625 231 12786.48 114.72 55092.25 88888.00 2009-08-19 21:58:42.750 231 12786.48 114.70 55092.28 88888.00 2009-08-19 21:58:42.875 231 12786.48 114.70 55092.28 88888.00 2009-08-19 21:58:43.000 231 12786.42 114.67 55092.25 88888.00 2009-08-19 21:58:43.125 231 12786.38 114.72 55092.28 88888.00 2009-08-19 21:58:43.250 231 12786.42 114.65 55092.25 88888.00 2009-08-19 21:58:43.375 231 12786.50 114.65 55092.25 88888.00 2009-08-19 21:58:43.500 231 12786.45 114.62 55092.22 88888.00 2009-08-19 21:58:43.625 231 12786.45 114.58 55092.22 88888.00 2009-08-19 21:58:43.750 231 12786.52 114.60 55092.25 88888.00 2009-08-19 21:58:43.875 231 12786.55 114.67 55092.30 88888.00 2009-08-19 21:58:44.000 231 12786.48 114.70 55092.28 88888.00 2009-08-19 21:58:44.125 231 12786.48 114.65 55092.30 88888.00 2009-08-19 21:58:44.250 231 12786.48 114.65 55092.30 88888.00 2009-08-19 21:58:44.375 231 12786.55 114.67 55092.30 88888.00 2009-08-19 21:58:44.500 231 12786.52 114.75 55092.30 88888.00 2009-08-19 21:58:44.625 231 12786.50 114.72 55092.32 88888.00 2009-08-19 21:58:44.750 231 12786.50 114.67 55092.28 88888.00 2009-08-19 21:58:44.875 231 12786.45 114.65 55092.30 88888.00 2009-08-19 21:58:45.000 231 12786.38 114.65 55092.28 88888.00 2009-08-19 21:58:45.125 231 12786.33 114.67 55092.30 88888.00 2009-08-19 21:58:45.250 231 12786.33 114.62 55092.30 88888.00 2009-08-19 21:58:45.375 231 12786.40 114.62 55092.30 88888.00 2009-08-19 21:58:45.500 231 12786.52 114.67 55092.30 88888.00 2009-08-19 21:58:45.625 231 12786.60 114.70 55092.30 88888.00 2009-08-19 21:58:45.750 231 12786.55 114.65 55092.28 88888.00 2009-08-19 21:58:45.875 231 12786.52 114.60 55092.25 88888.00 2009-08-19 21:58:46.000 231 12786.58 114.67 55092.25 88888.00 2009-08-19 21:58:46.125 231 12786.62 114.70 55092.28 88888.00 2009-08-19 21:58:46.250 231 12786.58 114.65 55092.25 88888.00 2009-08-19 21:58:46.375 231 12786.52 114.62 55092.22 88888.00 2009-08-19 21:58:46.500 231 12786.58 114.72 55092.25 88888.00 2009-08-19 21:58:46.625 231 12786.65 114.75 55092.28 88888.00 2009-08-19 21:58:46.750 231 12786.70 114.80 55092.30 88888.00 2009-08-19 21:58:46.875 231 12786.65 114.78 55092.28 88888.00 2009-08-19 21:58:47.000 231 12786.73 114.72 55092.28 88888.00 2009-08-19 21:58:47.125 231 12786.73 114.72 55092.30 88888.00 2009-08-19 21:58:47.250 231 12786.73 114.70 55092.30 88888.00 2009-08-19 21:58:47.375 231 12786.73 114.72 55092.28 88888.00 2009-08-19 21:58:47.500 231 12786.70 114.78 55092.30 88888.00 2009-08-19 21:58:47.625 231 12786.70 114.78 55092.30 88888.00 2009-08-19 21:58:47.750 231 12786.67 114.75 55092.28 88888.00 2009-08-19 21:58:47.875 231 12786.75 114.75 55092.25 88888.00 2009-08-19 21:58:48.000 231 12786.77 114.78 55092.30 88888.00 2009-08-19 21:58:48.125 231 12786.75 114.72 55092.28 88888.00 2009-08-19 21:58:48.250 231 12786.70 114.75 55092.30 88888.00 2009-08-19 21:58:48.375 231 12786.67 114.75 55092.30 88888.00 2009-08-19 21:58:48.500 231 12786.70 114.75 55092.30 88888.00 2009-08-19 21:58:48.625 231 12786.70 114.75 55092.28 88888.00 2009-08-19 21:58:48.750 231 12786.80 114.85 55092.30 88888.00 2009-08-19 21:58:48.875 231 12786.83 114.83 55092.30 88888.00 2009-08-19 21:58:49.000 231 12786.77 114.83 55092.30 88888.00 2009-08-19 21:58:49.125 231 12786.83 114.88 55092.32 88888.00 2009-08-19 21:58:49.250 231 12786.83 114.88 55092.32 88888.00 2009-08-19 21:58:49.375 231 12786.88 114.90 55092.32 88888.00 2009-08-19 21:58:49.500 231 12786.88 114.90 55092.32 88888.00 2009-08-19 21:58:49.625 231 12786.90 114.90 55092.32 88888.00 2009-08-19 21:58:49.750 231 12786.88 114.85 55092.30 88888.00 2009-08-19 21:58:49.875 231 12786.92 114.88 55092.30 88888.00 2009-08-19 21:58:50.000 231 12786.95 114.90 55092.32 88888.00 2009-08-19 21:58:50.125 231 12787.00 114.95 55092.35 88888.00 2009-08-19 21:58:50.250 231 12786.98 114.97 55092.38 88888.00 2009-08-19 21:58:50.375 231 12786.95 115.00 55092.32 88888.00 2009-08-19 21:58:50.500 231 12787.00 114.92 55092.30 88888.00 2009-08-19 21:58:50.625 231 12787.00 114.92 55092.28 88888.00 2009-08-19 21:58:50.750 231 12787.05 115.03 55092.32 88888.00 2009-08-19 21:58:50.875 231 12787.05 115.00 55092.32 88888.00 2009-08-19 21:58:51.000 231 12787.02 114.95 55092.30 88888.00 2009-08-19 21:58:51.125 231 12786.98 114.95 55092.32 88888.00 2009-08-19 21:58:51.250 231 12787.08 115.00 55092.35 88888.00 2009-08-19 21:58:51.375 231 12787.10 115.03 55092.35 88888.00 2009-08-19 21:58:51.500 231 12787.12 115.10 55092.35 88888.00 2009-08-19 21:58:51.625 231 12787.15 115.12 55092.35 88888.00 2009-08-19 21:58:51.750 231 12787.10 115.05 55092.35 88888.00 2009-08-19 21:58:51.875 231 12787.08 115.05 55092.32 88888.00 2009-08-19 21:58:52.000 231 12787.10 115.08 55092.32 88888.00 2009-08-19 21:58:52.125 231 12787.10 115.08 55092.32 88888.00 2009-08-19 21:58:52.250 231 12787.12 115.05 55092.32 88888.00 2009-08-19 21:58:52.375 231 12787.17 115.10 55092.30 88888.00 2009-08-19 21:58:52.500 231 12787.15 115.12 55092.28 88888.00 2009-08-19 21:58:52.625 231 12787.20 115.15 55092.28 88888.00 2009-08-19 21:58:52.750 231 12787.25 115.10 55092.28 88888.00 2009-08-19 21:58:52.875 231 12787.20 115.15 55092.30 88888.00 2009-08-19 21:58:53.000 231 12787.15 115.17 55092.32 88888.00 2009-08-19 21:58:53.125 231 12787.20 115.17 55092.35 88888.00 2009-08-19 21:58:53.250 231 12787.20 115.20 55092.30 88888.00 2009-08-19 21:58:53.375 231 12787.27 115.22 55092.30 88888.00 2009-08-19 21:58:53.500 231 12787.33 115.22 55092.30 88888.00 2009-08-19 21:58:53.625 231 12787.35 115.25 55092.32 88888.00 2009-08-19 21:58:53.750 231 12787.33 115.22 55092.35 88888.00 2009-08-19 21:58:53.875 231 12787.33 115.22 55092.32 88888.00 2009-08-19 21:58:54.000 231 12787.35 115.22 55092.30 88888.00 2009-08-19 21:58:54.125 231 12787.42 115.25 55092.32 88888.00 2009-08-19 21:58:54.250 231 12787.35 115.30 55092.35 88888.00 2009-08-19 21:58:54.375 231 12787.35 115.28 55092.32 88888.00 2009-08-19 21:58:54.500 231 12787.38 115.30 55092.32 88888.00 2009-08-19 21:58:54.625 231 12787.35 115.28 55092.35 88888.00 2009-08-19 21:58:54.750 231 12787.40 115.28 55092.38 88888.00 2009-08-19 21:58:54.875 231 12787.40 115.25 55092.40 88888.00 2009-08-19 21:58:55.000 231 12787.35 115.33 55092.35 88888.00 2009-08-19 21:58:55.125 231 12787.42 115.33 55092.35 88888.00 2009-08-19 21:58:55.250 231 12787.48 115.28 55092.32 88888.00 2009-08-19 21:58:55.375 231 12787.50 115.28 55092.32 88888.00 2009-08-19 21:58:55.500 231 12787.52 115.38 55092.35 88888.00 2009-08-19 21:58:55.625 231 12787.58 115.40 55092.35 88888.00 2009-08-19 21:58:55.750 231 12787.58 115.40 55092.32 88888.00 2009-08-19 21:58:55.875 231 12787.52 115.35 55092.30 88888.00 2009-08-19 21:58:56.000 231 12787.50 115.35 55092.32 88888.00 2009-08-19 21:58:56.125 231 12787.55 115.45 55092.35 88888.00 2009-08-19 21:58:56.250 231 12787.60 115.45 55092.35 88888.00 2009-08-19 21:58:56.375 231 12787.60 115.45 55092.35 88888.00 2009-08-19 21:58:56.500 231 12787.60 115.45 55092.35 88888.00 2009-08-19 21:58:56.625 231 12787.60 115.47 55092.32 88888.00 2009-08-19 21:58:56.750 231 12787.70 115.53 55092.32 88888.00 2009-08-19 21:58:56.875 231 12787.73 115.47 55092.35 88888.00 2009-08-19 21:58:57.000 231 12787.70 115.45 55092.35 88888.00 2009-08-19 21:58:57.125 231 12787.80 115.50 55092.35 88888.00 2009-08-19 21:58:57.250 231 12787.85 115.50 55092.32 88888.00 2009-08-19 21:58:57.375 231 12787.75 115.47 55092.30 88888.00 2009-08-19 21:58:57.500 231 12787.65 115.55 55092.35 88888.00 2009-08-19 21:58:57.625 231 12787.73 115.58 55092.38 88888.00 2009-08-19 21:58:57.750 231 12787.75 115.58 55092.35 88888.00 2009-08-19 21:58:57.875 231 12787.77 115.55 55092.35 88888.00 2009-08-19 21:58:58.000 231 12787.85 115.55 55092.35 88888.00 2009-08-19 21:58:58.125 231 12787.90 115.55 55092.35 88888.00 2009-08-19 21:58:58.250 231 12787.92 115.65 55092.38 88888.00 2009-08-19 21:58:58.375 231 12787.98 115.65 55092.40 88888.00 2009-08-19 21:58:58.500 231 12787.92 115.58 55092.38 88888.00 2009-08-19 21:58:58.625 231 12787.92 115.60 55092.35 88888.00 2009-08-19 21:58:58.750 231 12787.95 115.62 55092.35 88888.00 2009-08-19 21:58:58.875 231 12787.95 115.60 55092.35 88888.00 2009-08-19 21:58:59.000 231 12787.98 115.65 55092.32 88888.00 2009-08-19 21:58:59.125 231 12788.00 115.65 55092.35 88888.00 2009-08-19 21:58:59.250 231 12787.95 115.67 55092.35 88888.00 2009-08-19 21:58:59.375 231 12788.05 115.67 55092.35 88888.00 2009-08-19 21:58:59.500 231 12788.12 115.72 55092.32 88888.00 2009-08-19 21:58:59.625 231 12788.12 115.78 55092.35 88888.00 2009-08-19 21:58:59.750 231 12788.12 115.75 55092.38 88888.00 2009-08-19 21:58:59.875 231 12788.15 115.75 55092.40 88888.00 2009-08-19 21:59:00.000 231 12788.15 115.75 55092.35 88888.00 2009-08-19 21:59:00.125 231 12788.10 115.72 55092.38 88888.00 2009-08-19 21:59:00.250 231 12788.12 115.72 55092.38 88888.00 2009-08-19 21:59:00.375 231 12788.20 115.75 55092.40 88888.00 2009-08-19 21:59:00.500 231 12788.23 115.72 55092.40 88888.00 2009-08-19 21:59:00.625 231 12788.23 115.75 55092.38 88888.00 2009-08-19 21:59:00.750 231 12788.20 115.83 55092.38 88888.00 2009-08-19 21:59:00.875 231 12788.17 115.80 55092.38 88888.00 2009-08-19 21:59:01.000 231 12788.20 115.83 55092.40 88888.00 2009-08-19 21:59:01.125 231 12788.25 115.85 55092.40 88888.00 2009-08-19 21:59:01.250 231 12788.23 115.88 55092.43 88888.00 2009-08-19 21:59:01.375 231 12788.23 115.88 55092.40 88888.00 2009-08-19 21:59:01.500 231 12788.20 115.83 55092.38 88888.00 2009-08-19 21:59:01.625 231 12788.27 115.83 55092.38 88888.00 2009-08-19 21:59:01.750 231 12788.30 115.88 55092.40 88888.00 2009-08-19 21:59:01.875 231 12788.30 115.88 55092.38 88888.00 2009-08-19 21:59:02.000 231 12788.27 115.83 55092.35 88888.00 2009-08-19 21:59:02.125 231 12788.27 115.92 55092.38 88888.00 2009-08-19 21:59:02.250 231 12788.27 115.95 55092.38 88888.00 2009-08-19 21:59:02.375 231 12788.27 115.95 55092.40 88888.00 2009-08-19 21:59:02.500 231 12788.23 115.92 55092.40 88888.00 2009-08-19 21:59:02.625 231 12788.27 115.97 55092.43 88888.00 2009-08-19 21:59:02.750 231 12788.33 116.00 55092.43 88888.00 2009-08-19 21:59:02.875 231 12788.38 116.08 55092.43 88888.00 2009-08-19 21:59:03.000 231 12788.25 115.97 55092.38 88888.00 2009-08-19 21:59:03.125 231 12788.23 115.97 55092.40 88888.00 2009-08-19 21:59:03.250 231 12788.27 116.00 55092.40 88888.00 2009-08-19 21:59:03.375 231 12788.40 116.10 55092.40 88888.00 2009-08-19 21:59:03.500 231 12788.40 116.10 55092.43 88888.00 2009-08-19 21:59:03.625 231 12788.30 116.05 55092.40 88888.00 2009-08-19 21:59:03.750 231 12788.38 116.10 55092.40 88888.00 2009-08-19 21:59:03.875 231 12788.42 116.10 55092.43 88888.00 2009-08-19 21:59:04.000 231 12788.40 116.10 55092.43 88888.00 2009-08-19 21:59:04.125 231 12788.42 116.10 55092.43 88888.00 2009-08-19 21:59:04.250 231 12788.38 116.08 55092.40 88888.00 2009-08-19 21:59:04.375 231 12788.42 116.12 55092.40 88888.00 2009-08-19 21:59:04.500 231 12788.45 116.15 55092.40 88888.00 2009-08-19 21:59:04.625 231 12788.45 116.12 55092.43 88888.00 2009-08-19 21:59:04.750 231 12788.45 116.15 55092.43 88888.00 2009-08-19 21:59:04.875 231 12788.50 116.12 55092.40 88888.00 2009-08-19 21:59:05.000 231 12788.52 116.08 55092.43 88888.00 2009-08-19 21:59:05.125 231 12788.55 116.10 55092.43 88888.00 2009-08-19 21:59:05.250 231 12788.48 116.20 55092.43 88888.00 2009-08-19 21:59:05.375 231 12788.50 116.28 55092.45 88888.00 2009-08-19 21:59:05.500 231 12788.50 116.28 55092.45 88888.00 2009-08-19 21:59:05.625 231 12788.52 116.25 55092.43 88888.00 2009-08-19 21:59:05.750 231 12788.55 116.22 55092.43 88888.00 2009-08-19 21:59:05.875 231 12788.50 116.28 55092.40 88888.00 2009-08-19 21:59:06.000 231 12788.52 116.30 55092.43 88888.00 2009-08-19 21:59:06.125 231 12788.55 116.33 55092.45 88888.00 2009-08-19 21:59:06.250 231 12788.48 116.35 55092.45 88888.00 2009-08-19 21:59:06.375 231 12788.42 116.33 55092.43 88888.00 2009-08-19 21:59:06.500 231 12788.45 116.35 55092.43 88888.00 2009-08-19 21:59:06.625 231 12788.52 116.40 55092.45 88888.00 2009-08-19 21:59:06.750 231 12788.58 116.38 55092.45 88888.00 2009-08-19 21:59:06.875 231 12788.60 116.42 55092.45 88888.00 2009-08-19 21:59:07.000 231 12788.62 116.40 55092.43 88888.00 2009-08-19 21:59:07.125 231 12788.65 116.42 55092.45 88888.00 2009-08-19 21:59:07.250 231 12788.58 116.47 55092.47 88888.00 2009-08-19 21:59:07.375 231 12788.60 116.47 55092.45 88888.00 2009-08-19 21:59:07.500 231 12788.60 116.50 55092.45 88888.00 2009-08-19 21:59:07.625 231 12788.62 116.47 55092.47 88888.00 2009-08-19 21:59:07.750 231 12788.67 116.47 55092.47 88888.00 2009-08-19 21:59:07.875 231 12788.70 116.55 55092.50 88888.00 2009-08-19 21:59:08.000 231 12788.65 116.53 55092.45 88888.00 2009-08-19 21:59:08.125 231 12788.52 116.55 55092.45 88888.00 2009-08-19 21:59:08.250 231 12788.55 116.58 55092.47 88888.00 2009-08-19 21:59:08.375 231 12788.70 116.58 55092.47 88888.00 2009-08-19 21:59:08.500 231 12788.73 116.53 55092.47 88888.00 2009-08-19 21:59:08.625 231 12788.65 116.55 55092.45 88888.00 2009-08-19 21:59:08.750 231 12788.55 116.60 55092.47 88888.00 2009-08-19 21:59:08.875 231 12788.60 116.62 55092.47 88888.00 2009-08-19 21:59:09.000 231 12788.67 116.67 55092.47 88888.00 2009-08-19 21:59:09.125 231 12788.62 116.65 55092.50 88888.00 2009-08-19 21:59:09.250 231 12788.60 116.67 55092.50 88888.00 2009-08-19 21:59:09.375 231 12788.55 116.72 55092.47 88888.00 2009-08-19 21:59:09.500 231 12788.58 116.67 55092.50 88888.00 2009-08-19 21:59:09.625 231 12788.58 116.65 55092.50 88888.00 2009-08-19 21:59:09.750 231 12788.50 116.80 55092.50 88888.00 2009-08-19 21:59:09.875 231 12788.52 116.80 55092.53 88888.00 2009-08-19 21:59:10.000 231 12788.55 116.78 55092.47 88888.00 2009-08-19 21:59:10.125 231 12788.58 116.75 55092.47 88888.00 2009-08-19 21:59:10.250 231 12788.58 116.78 55092.50 88888.00 2009-08-19 21:59:10.375 231 12788.60 116.83 55092.50 88888.00 2009-08-19 21:59:10.500 231 12788.65 116.88 55092.50 88888.00 2009-08-19 21:59:10.625 231 12788.60 116.90 55092.50 88888.00 2009-08-19 21:59:10.750 231 12788.55 116.85 55092.50 88888.00 2009-08-19 21:59:10.875 231 12788.60 116.83 55092.47 88888.00 2009-08-19 21:59:11.000 231 12788.55 116.83 55092.45 88888.00 2009-08-19 21:59:11.125 231 12788.55 116.85 55092.47 88888.00 2009-08-19 21:59:11.250 231 12788.62 116.88 55092.47 88888.00 2009-08-19 21:59:11.375 231 12788.62 116.92 55092.47 88888.00 2009-08-19 21:59:11.500 231 12788.60 116.97 55092.47 88888.00 2009-08-19 21:59:11.625 231 12788.58 116.95 55092.50 88888.00 2009-08-19 21:59:11.750 231 12788.65 116.90 55092.50 88888.00 2009-08-19 21:59:11.875 231 12788.65 116.92 55092.53 88888.00 2009-08-19 21:59:12.000 231 12788.58 116.95 55092.47 88888.00 2009-08-19 21:59:12.125 231 12788.58 116.95 55092.50 88888.00 2009-08-19 21:59:12.250 231 12788.55 116.92 55092.50 88888.00 2009-08-19 21:59:12.375 231 12788.52 116.97 55092.50 88888.00 2009-08-19 21:59:12.500 231 12788.52 116.97 55092.50 88888.00 2009-08-19 21:59:12.625 231 12788.60 116.97 55092.47 88888.00 2009-08-19 21:59:12.750 231 12788.62 116.97 55092.47 88888.00 2009-08-19 21:59:12.875 231 12788.60 116.97 55092.50 88888.00 2009-08-19 21:59:13.000 231 12788.65 117.03 55092.50 88888.00 2009-08-19 21:59:13.125 231 12788.77 117.08 55092.53 88888.00 2009-08-19 21:59:13.250 231 12788.75 117.05 55092.53 88888.00 2009-08-19 21:59:13.375 231 12788.75 117.10 55092.50 88888.00 2009-08-19 21:59:13.500 231 12788.73 117.15 55092.50 88888.00 2009-08-19 21:59:13.625 231 12788.77 117.15 55092.50 88888.00 2009-08-19 21:59:13.750 231 12788.83 117.12 55092.50 88888.00 2009-08-19 21:59:13.875 231 12788.85 117.17 55092.53 88888.00 2009-08-19 21:59:14.000 231 12788.83 117.25 55092.53 88888.00 2009-08-19 21:59:14.125 231 12788.70 117.22 55092.55 88888.00 2009-08-19 21:59:14.250 231 12788.58 117.20 55092.55 88888.00 2009-08-19 21:59:14.375 231 12788.60 117.25 55092.55 88888.00 2009-08-19 21:59:14.500 231 12788.73 117.28 55092.55 88888.00 2009-08-19 21:59:14.625 231 12788.73 117.22 55092.55 88888.00 2009-08-19 21:59:14.750 231 12788.67 117.20 55092.53 88888.00 2009-08-19 21:59:14.875 231 12788.70 117.25 55092.53 88888.00 2009-08-19 21:59:15.000 231 12788.75 117.28 55092.50 88888.00 2009-08-19 21:59:15.125 231 12788.75 117.33 55092.55 88888.00 2009-08-19 21:59:15.250 231 12788.73 117.30 55092.57 88888.00 2009-08-19 21:59:15.375 231 12788.67 117.35 55092.57 88888.00 2009-08-19 21:59:15.500 231 12788.65 117.33 55092.60 88888.00 2009-08-19 21:59:15.625 231 12788.67 117.35 55092.57 88888.00 2009-08-19 21:59:15.750 231 12788.70 117.35 55092.57 88888.00 2009-08-19 21:59:15.875 231 12788.70 117.35 55092.55 88888.00 2009-08-19 21:59:16.000 231 12788.67 117.35 55092.55 88888.00 2009-08-19 21:59:16.125 231 12788.67 117.35 55092.60 88888.00 2009-08-19 21:59:16.250 231 12788.67 117.35 55092.57 88888.00 2009-08-19 21:59:16.375 231 12788.75 117.35 55092.60 88888.00 2009-08-19 21:59:16.500 231 12788.77 117.35 55092.55 88888.00 2009-08-19 21:59:16.625 231 12788.83 117.40 55092.55 88888.00 2009-08-19 21:59:16.750 231 12788.88 117.42 55092.60 88888.00 2009-08-19 21:59:16.875 231 12788.85 117.42 55092.57 88888.00 2009-08-19 21:59:17.000 231 12788.88 117.38 55092.57 88888.00 2009-08-19 21:59:17.125 231 12788.83 117.38 55092.57 88888.00 2009-08-19 21:59:17.250 231 12788.85 117.45 55092.60 88888.00 2009-08-19 21:59:17.375 231 12788.92 117.47 55092.60 88888.00 2009-08-19 21:59:17.500 231 12788.95 117.45 55092.60 88888.00 2009-08-19 21:59:17.625 231 12788.92 117.45 55092.60 88888.00 2009-08-19 21:59:17.750 231 12788.88 117.47 55092.60 88888.00 2009-08-19 21:59:17.875 231 12788.88 117.42 55092.57 88888.00 2009-08-19 21:59:18.000 231 12788.95 117.45 55092.57 88888.00 2009-08-19 21:59:18.125 231 12789.08 117.55 55092.62 88888.00 2009-08-19 21:59:18.250 231 12789.02 117.55 55092.68 88888.00 2009-08-19 21:59:18.375 231 12788.98 117.53 55092.62 88888.00 2009-08-19 21:59:18.500 231 12788.92 117.47 55092.60 88888.00 2009-08-19 21:59:18.625 231 12788.95 117.50 55092.62 88888.00 2009-08-19 21:59:18.750 231 12788.98 117.53 55092.62 88888.00 2009-08-19 21:59:18.875 231 12789.02 117.53 55092.62 88888.00 2009-08-19 21:59:19.000 231 12789.08 117.50 55092.62 88888.00 2009-08-19 21:59:19.125 231 12789.08 117.50 55092.65 88888.00 2009-08-19 21:59:19.250 231 12789.08 117.58 55092.65 88888.00 2009-08-19 21:59:19.375 231 12789.12 117.60 55092.65 88888.00 2009-08-19 21:59:19.500 231 12789.12 117.60 55092.65 88888.00 2009-08-19 21:59:19.625 231 12789.12 117.58 55092.65 88888.00 2009-08-19 21:59:19.750 231 12789.12 117.58 55092.65 88888.00 2009-08-19 21:59:19.875 231 12789.12 117.58 55092.68 88888.00 2009-08-19 21:59:20.000 231 12789.15 117.60 55092.65 88888.00 2009-08-19 21:59:20.125 231 12789.12 117.60 55092.62 88888.00 2009-08-19 21:59:20.250 231 12789.10 117.55 55092.68 88888.00 2009-08-19 21:59:20.375 231 12789.15 117.58 55092.65 88888.00 2009-08-19 21:59:20.500 231 12789.15 117.60 55092.70 88888.00 2009-08-19 21:59:20.625 231 12789.17 117.62 55092.70 88888.00 2009-08-19 21:59:20.750 231 12789.30 117.60 55092.68 88888.00 2009-08-19 21:59:20.875 231 12789.35 117.60 55092.70 88888.00 2009-08-19 21:59:21.000 231 12789.35 117.58 55092.68 88888.00 2009-08-19 21:59:21.125 231 12789.38 117.58 55092.68 88888.00 2009-08-19 21:59:21.250 231 12789.48 117.62 55092.70 88888.00 2009-08-19 21:59:21.375 231 12789.35 117.58 55092.68 88888.00 2009-08-19 21:59:21.500 231 12789.27 117.58 55092.65 88888.00 2009-08-19 21:59:21.625 231 12789.33 117.60 55092.68 88888.00 2009-08-19 21:59:21.750 231 12789.45 117.67 55092.70 88888.00 2009-08-19 21:59:21.875 231 12789.52 117.65 55092.72 88888.00 2009-08-19 21:59:22.000 231 12789.50 117.60 55092.70 88888.00 2009-08-19 21:59:22.125 231 12789.45 117.62 55092.70 88888.00 2009-08-19 21:59:22.250 231 12789.45 117.65 55092.72 88888.00 2009-08-19 21:59:22.375 231 12789.55 117.65 55092.72 88888.00 2009-08-19 21:59:22.500 231 12789.55 117.67 55092.70 88888.00 2009-08-19 21:59:22.625 231 12789.60 117.65 55092.70 88888.00 2009-08-19 21:59:22.750 231 12789.65 117.65 55092.68 88888.00 2009-08-19 21:59:22.875 231 12789.60 117.62 55092.70 88888.00 2009-08-19 21:59:23.000 231 12789.58 117.62 55092.68 88888.00 2009-08-19 21:59:23.125 231 12789.65 117.65 55092.68 88888.00 2009-08-19 21:59:23.250 231 12789.67 117.60 55092.68 88888.00 2009-08-19 21:59:23.375 231 12789.67 117.60 55092.70 88888.00 2009-08-19 21:59:23.500 231 12789.67 117.60 55092.72 88888.00 2009-08-19 21:59:23.625 231 12789.65 117.60 55092.72 88888.00 2009-08-19 21:59:23.750 231 12789.70 117.62 55092.72 88888.00 2009-08-19 21:59:23.875 231 12789.70 117.62 55092.70 88888.00 2009-08-19 21:59:24.000 231 12789.70 117.65 55092.72 88888.00 2009-08-19 21:59:24.125 231 12789.73 117.70 55092.72 88888.00 2009-08-19 21:59:24.250 231 12789.75 117.62 55092.72 88888.00 2009-08-19 21:59:24.375 231 12789.88 117.65 55092.72 88888.00 2009-08-19 21:59:24.500 231 12789.95 117.67 55092.72 88888.00 2009-08-19 21:59:24.625 231 12790.02 117.70 55092.72 88888.00 2009-08-19 21:59:24.750 231 12789.92 117.62 55092.72 88888.00 2009-08-19 21:59:24.875 231 12789.92 117.62 55092.70 88888.00 2009-08-19 21:59:25.000 231 12790.02 117.62 55092.70 88888.00 2009-08-19 21:59:25.125 231 12790.02 117.60 55092.72 88888.00 2009-08-19 21:59:25.250 231 12790.00 117.65 55092.75 88888.00 2009-08-19 21:59:25.375 231 12790.17 117.70 55092.75 88888.00 2009-08-19 21:59:25.500 231 12790.20 117.70 55092.70 88888.00 2009-08-19 21:59:25.625 231 12790.15 117.67 55092.68 88888.00 2009-08-19 21:59:25.750 231 12790.10 117.67 55092.68 88888.00 2009-08-19 21:59:25.875 231 12790.08 117.65 55092.70 88888.00 2009-08-19 21:59:26.000 231 12790.05 117.67 55092.70 88888.00 2009-08-19 21:59:26.125 231 12790.12 117.70 55092.70 88888.00 2009-08-19 21:59:26.250 231 12790.08 117.65 55092.70 88888.00 2009-08-19 21:59:26.375 231 12790.10 117.65 55092.70 88888.00 2009-08-19 21:59:26.500 231 12790.12 117.67 55092.72 88888.00 2009-08-19 21:59:26.625 231 12790.17 117.72 55092.68 88888.00 2009-08-19 21:59:26.750 231 12790.10 117.70 55092.70 88888.00 2009-08-19 21:59:26.875 231 12790.15 117.70 55092.72 88888.00 2009-08-19 21:59:27.000 231 12790.15 117.75 55092.72 88888.00 2009-08-19 21:59:27.125 231 12790.23 117.78 55092.78 88888.00 2009-08-19 21:59:27.250 231 12790.23 117.72 55092.72 88888.00 2009-08-19 21:59:27.375 231 12790.25 117.72 55092.72 88888.00 2009-08-19 21:59:27.500 231 12790.27 117.75 55092.72 88888.00 2009-08-19 21:59:27.625 231 12790.33 117.78 55092.72 88888.00 2009-08-19 21:59:27.750 231 12790.35 117.80 55092.72 88888.00 2009-08-19 21:59:27.875 231 12790.42 117.78 55092.75 88888.00 2009-08-19 21:59:28.000 231 12790.42 117.80 55092.72 88888.00 2009-08-19 21:59:28.125 231 12790.38 117.80 55092.75 88888.00 2009-08-19 21:59:28.250 231 12790.35 117.83 55092.75 88888.00 2009-08-19 21:59:28.375 231 12790.45 117.85 55092.72 88888.00 2009-08-19 21:59:28.500 231 12790.48 117.80 55092.75 88888.00 2009-08-19 21:59:28.625 231 12790.40 117.80 55092.75 88888.00 2009-08-19 21:59:28.750 231 12790.40 117.83 55092.75 88888.00 2009-08-19 21:59:28.875 231 12790.48 117.90 55092.78 88888.00 2009-08-19 21:59:29.000 231 12790.52 117.90 55092.78 88888.00 2009-08-19 21:59:29.125 231 12790.52 117.90 55092.78 88888.00 2009-08-19 21:59:29.250 231 12790.50 117.90 55092.80 88888.00 2009-08-19 21:59:29.375 231 12790.50 117.90 55092.80 88888.00 2009-08-19 21:59:29.500 231 12790.45 117.90 55092.80 88888.00 2009-08-19 21:59:29.625 231 12790.48 117.92 55092.78 88888.00 2009-08-19 21:59:29.750 231 12790.52 117.88 55092.78 88888.00 2009-08-19 21:59:29.875 231 12790.52 117.88 55092.78 88888.00 2009-08-19 21:59:30.000 231 12790.50 117.90 55092.78 88888.00 2009-08-19 21:59:30.125 231 12790.52 117.88 55092.75 88888.00 2009-08-19 21:59:30.250 231 12790.50 117.90 55092.78 88888.00 2009-08-19 21:59:30.375 231 12790.52 117.95 55092.78 88888.00 2009-08-19 21:59:30.500 231 12790.58 117.95 55092.75 88888.00 2009-08-19 21:59:30.625 231 12790.60 117.95 55092.78 88888.00 2009-08-19 21:59:30.750 231 12790.55 117.97 55092.78 88888.00 2009-08-19 21:59:30.875 231 12790.58 117.92 55092.78 88888.00 2009-08-19 21:59:31.000 231 12790.58 117.95 55092.75 88888.00 2009-08-19 21:59:31.125 231 12790.52 118.00 55092.78 88888.00 2009-08-19 21:59:31.250 231 12790.55 118.00 55092.80 88888.00 2009-08-19 21:59:31.375 231 12790.60 117.97 55092.80 88888.00 2009-08-19 21:59:31.500 231 12790.62 117.97 55092.80 88888.00 2009-08-19 21:59:31.625 231 12790.62 117.97 55092.78 88888.00 2009-08-19 21:59:31.750 231 12790.58 118.00 55092.75 88888.00 2009-08-19 21:59:31.875 231 12790.55 118.05 55092.78 88888.00 2009-08-19 21:59:32.000 231 12790.58 118.10 55092.78 88888.00 2009-08-19 21:59:32.125 231 12790.60 118.08 55092.78 88888.00 2009-08-19 21:59:32.250 231 12790.55 118.00 55092.78 88888.00 2009-08-19 21:59:32.375 231 12790.60 118.05 55092.78 88888.00 2009-08-19 21:59:32.500 231 12790.67 118.10 55092.80 88888.00 2009-08-19 21:59:32.625 231 12790.73 118.12 55092.80 88888.00 2009-08-19 21:59:32.750 231 12790.73 118.15 55092.85 88888.00 2009-08-19 21:59:32.875 231 12790.70 118.22 55092.85 88888.00 2009-08-19 21:59:33.000 231 12790.60 118.20 55092.82 88888.00 2009-08-19 21:59:33.125 231 12790.58 118.15 55092.82 88888.00 2009-08-19 21:59:33.250 231 12790.58 118.15 55092.82 88888.00 2009-08-19 21:59:33.375 231 12790.65 118.22 55092.82 88888.00 2009-08-19 21:59:33.500 231 12790.65 118.25 55092.85 88888.00 2009-08-19 21:59:33.625 231 12790.62 118.22 55092.85 88888.00 2009-08-19 21:59:33.750 231 12790.62 118.25 55092.82 88888.00 2009-08-19 21:59:33.875 231 12790.75 118.28 55092.85 88888.00 2009-08-19 21:59:34.000 231 12790.77 118.33 55092.88 88888.00 2009-08-19 21:59:34.125 231 12790.70 118.25 55092.85 88888.00 2009-08-19 21:59:34.250 231 12790.62 118.25 55092.88 88888.00 2009-08-19 21:59:34.375 231 12790.67 118.22 55092.82 88888.00 2009-08-19 21:59:34.500 231 12790.67 118.20 55092.80 88888.00 2009-08-19 21:59:34.625 231 12790.73 118.22 55092.82 88888.00 2009-08-19 21:59:34.750 231 12790.75 118.28 55092.80 88888.00 2009-08-19 21:59:34.875 231 12790.77 118.30 55092.80 88888.00 2009-08-19 21:59:35.000 231 12790.80 118.33 55092.82 88888.00 2009-08-19 21:59:35.125 231 12790.88 118.28 55092.82 88888.00 2009-08-19 21:59:35.250 231 12790.90 118.30 55092.82 88888.00 2009-08-19 21:59:35.375 231 12790.92 118.33 55092.82 88888.00 2009-08-19 21:59:35.500 231 12790.85 118.35 55092.82 88888.00 2009-08-19 21:59:35.625 231 12790.77 118.33 55092.80 88888.00 2009-08-19 21:59:35.750 231 12790.80 118.33 55092.82 88888.00 2009-08-19 21:59:35.875 231 12790.83 118.35 55092.85 88888.00 2009-08-19 21:59:36.000 231 12790.80 118.33 55092.85 88888.00 2009-08-19 21:59:36.125 231 12790.83 118.38 55092.82 88888.00 2009-08-19 21:59:36.250 231 12790.83 118.40 55092.88 88888.00 2009-08-19 21:59:36.375 231 12790.85 118.40 55092.90 88888.00 2009-08-19 21:59:36.500 231 12790.85 118.40 55092.88 88888.00 2009-08-19 21:59:36.625 231 12790.85 118.40 55092.85 88888.00 2009-08-19 21:59:36.750 231 12790.83 118.38 55092.88 88888.00 2009-08-19 21:59:36.875 231 12790.85 118.42 55092.90 88888.00 2009-08-19 21:59:37.000 231 12790.90 118.45 55092.88 88888.00 2009-08-19 21:59:37.125 231 12790.88 118.42 55092.85 88888.00 2009-08-19 21:59:37.250 231 12790.80 118.42 55092.88 88888.00 2009-08-19 21:59:37.375 231 12790.80 118.42 55092.85 88888.00 2009-08-19 21:59:37.500 231 12790.77 118.40 55092.85 88888.00 2009-08-19 21:59:37.625 231 12790.80 118.40 55092.85 88888.00 2009-08-19 21:59:37.750 231 12790.83 118.40 55092.88 88888.00 2009-08-19 21:59:37.875 231 12790.80 118.38 55092.85 88888.00 2009-08-19 21:59:38.000 231 12790.85 118.40 55092.88 88888.00 2009-08-19 21:59:38.125 231 12790.90 118.45 55092.93 88888.00 2009-08-19 21:59:38.250 231 12790.90 118.45 55092.88 88888.00 2009-08-19 21:59:38.375 231 12790.92 118.47 55092.90 88888.00 2009-08-19 21:59:38.500 231 12790.90 118.47 55092.90 88888.00 2009-08-19 21:59:38.625 231 12790.90 118.42 55092.93 88888.00 2009-08-19 21:59:38.750 231 12790.92 118.42 55092.90 88888.00 2009-08-19 21:59:38.875 231 12790.90 118.40 55092.88 88888.00 2009-08-19 21:59:39.000 231 12790.88 118.40 55092.88 88888.00 2009-08-19 21:59:39.125 231 12790.90 118.40 55092.90 88888.00 2009-08-19 21:59:39.250 231 12790.80 118.45 55092.90 88888.00 2009-08-19 21:59:39.375 231 12790.83 118.50 55092.90 88888.00 2009-08-19 21:59:39.500 231 12790.92 118.50 55092.93 88888.00 2009-08-19 21:59:39.625 231 12790.98 118.47 55092.93 88888.00 2009-08-19 21:59:39.750 231 12790.95 118.45 55092.90 88888.00 2009-08-19 21:59:39.875 231 12790.98 118.45 55092.93 88888.00 2009-08-19 21:59:40.000 231 12791.00 118.47 55092.95 88888.00 2009-08-19 21:59:40.125 231 12791.00 118.50 55092.97 88888.00 2009-08-19 21:59:40.250 231 12790.90 118.50 55093.00 88888.00 2009-08-19 21:59:40.375 231 12790.85 118.47 55092.97 88888.00 2009-08-19 21:59:40.500 231 12790.90 118.42 55092.95 88888.00 2009-08-19 21:59:40.625 231 12790.92 118.40 55092.93 88888.00 2009-08-19 21:59:40.750 231 12790.95 118.42 55092.95 88888.00 2009-08-19 21:59:40.875 231 12790.95 118.45 55092.97 88888.00 2009-08-19 21:59:41.000 231 12790.95 118.47 55092.97 88888.00 2009-08-19 21:59:41.125 231 12791.00 118.50 55092.97 88888.00 2009-08-19 21:59:41.250 231 12790.98 118.47 55093.00 88888.00 2009-08-19 21:59:41.375 231 12790.95 118.50 55093.00 88888.00 2009-08-19 21:59:41.500 231 12790.88 118.50 55093.00 88888.00 2009-08-19 21:59:41.625 231 12790.90 118.42 55093.00 88888.00 2009-08-19 21:59:41.750 231 12790.92 118.47 55093.03 88888.00 2009-08-19 21:59:41.875 231 12790.95 118.47 55093.00 88888.00 2009-08-19 21:59:42.000 231 12791.00 118.42 55093.00 88888.00 2009-08-19 21:59:42.125 231 12791.00 118.50 55093.05 88888.00 2009-08-19 21:59:42.250 231 12790.92 118.50 55093.00 88888.00 2009-08-19 21:59:42.375 231 12790.90 118.47 55093.00 88888.00 2009-08-19 21:59:42.500 231 12790.92 118.45 55093.03 88888.00 2009-08-19 21:59:42.625 231 12790.92 118.42 55093.03 88888.00 2009-08-19 21:59:42.750 231 12790.95 118.47 55093.05 88888.00 2009-08-19 21:59:42.875 231 12790.95 118.50 55093.03 88888.00 2009-08-19 21:59:43.000 231 12790.98 118.50 55093.05 88888.00 2009-08-19 21:59:43.125 231 12791.08 118.55 55093.05 88888.00 2009-08-19 21:59:43.250 231 12791.17 118.50 55093.05 88888.00 2009-08-19 21:59:43.375 231 12791.12 118.47 55093.07 88888.00 2009-08-19 21:59:43.500 231 12791.15 118.47 55093.07 88888.00 2009-08-19 21:59:43.625 231 12791.25 118.58 55093.07 88888.00 2009-08-19 21:59:43.750 231 12791.23 118.50 55093.03 88888.00 2009-08-19 21:59:43.875 231 12791.17 118.45 55093.05 88888.00 2009-08-19 21:59:44.000 231 12791.12 118.47 55093.05 88888.00 2009-08-19 21:59:44.125 231 12791.15 118.50 55093.10 88888.00 2009-08-19 21:59:44.250 231 12791.12 118.53 55093.10 88888.00 2009-08-19 21:59:44.375 231 12791.15 118.55 55093.07 88888.00 2009-08-19 21:59:44.500 231 12791.15 118.50 55093.05 88888.00 2009-08-19 21:59:44.625 231 12791.10 118.45 55093.00 88888.00 2009-08-19 21:59:44.750 231 12791.05 118.47 55093.05 88888.00 2009-08-19 21:59:44.875 231 12791.05 118.53 55093.07 88888.00 2009-08-19 21:59:45.000 231 12791.10 118.50 55093.05 88888.00 2009-08-19 21:59:45.125 231 12791.10 118.55 55093.07 88888.00 2009-08-19 21:59:45.250 231 12791.10 118.53 55093.07 88888.00 2009-08-19 21:59:45.375 231 12791.17 118.50 55093.10 88888.00 2009-08-19 21:59:45.500 231 12791.20 118.47 55093.07 88888.00 2009-08-19 21:59:45.625 231 12791.12 118.47 55093.07 88888.00 2009-08-19 21:59:45.750 231 12791.12 118.42 55093.05 88888.00 2009-08-19 21:59:45.875 231 12791.15 118.42 55093.05 88888.00 2009-08-19 21:59:46.000 231 12791.25 118.50 55093.07 88888.00 2009-08-19 21:59:46.125 231 12791.25 118.53 55093.12 88888.00 2009-08-19 21:59:46.250 231 12791.15 118.50 55093.10 88888.00 2009-08-19 21:59:46.375 231 12791.17 118.45 55093.10 88888.00 2009-08-19 21:59:46.500 231 12791.17 118.50 55093.10 88888.00 2009-08-19 21:59:46.625 231 12791.23 118.58 55093.12 88888.00 2009-08-19 21:59:46.750 231 12791.23 118.62 55093.12 88888.00 2009-08-19 21:59:46.875 231 12791.23 118.58 55093.10 88888.00 2009-08-19 21:59:47.000 231 12791.25 118.53 55093.07 88888.00 2009-08-19 21:59:47.125 231 12791.17 118.50 55093.10 88888.00 2009-08-19 21:59:47.250 231 12791.15 118.45 55093.10 88888.00 2009-08-19 21:59:47.375 231 12791.23 118.47 55093.10 88888.00 2009-08-19 21:59:47.500 231 12791.27 118.47 55093.10 88888.00 2009-08-19 21:59:47.625 231 12791.23 118.50 55093.10 88888.00 2009-08-19 21:59:47.750 231 12791.17 118.53 55093.12 88888.00 2009-08-19 21:59:47.875 231 12791.15 118.47 55093.12 88888.00 2009-08-19 21:59:48.000 231 12791.15 118.53 55093.12 88888.00 2009-08-19 21:59:48.125 231 12791.23 118.50 55093.12 88888.00 2009-08-19 21:59:48.250 231 12791.20 118.45 55093.12 88888.00 2009-08-19 21:59:48.375 231 12791.20 118.42 55093.10 88888.00 2009-08-19 21:59:48.500 231 12791.17 118.42 55093.10 88888.00 2009-08-19 21:59:48.625 231 12791.15 118.47 55093.12 88888.00 2009-08-19 21:59:48.750 231 12791.20 118.55 55093.15 88888.00 2009-08-19 21:59:48.875 231 12791.20 118.53 55093.18 88888.00 2009-08-19 21:59:49.000 231 12791.25 118.50 55093.15 88888.00 2009-08-19 21:59:49.125 231 12791.27 118.45 55093.12 88888.00 2009-08-19 21:59:49.250 231 12791.20 118.40 55093.15 88888.00 2009-08-19 21:59:49.375 231 12791.20 118.40 55093.15 88888.00 2009-08-19 21:59:49.500 231 12791.12 118.45 55093.18 88888.00 2009-08-19 21:59:49.625 231 12791.10 118.47 55093.15 88888.00 2009-08-19 21:59:49.750 231 12791.15 118.45 55093.15 88888.00 2009-08-19 21:59:49.875 231 12791.17 118.45 55093.18 88888.00 2009-08-19 21:59:50.000 231 12791.20 118.45 55093.18 88888.00 2009-08-19 21:59:50.125 231 12791.12 118.42 55093.15 88888.00 2009-08-19 21:59:50.250 231 12791.10 118.40 55093.18 88888.00 2009-08-19 21:59:50.375 231 12791.15 118.45 55093.20 88888.00 2009-08-19 21:59:50.500 231 12791.17 118.50 55093.20 88888.00 2009-08-19 21:59:50.625 231 12791.20 118.45 55093.20 88888.00 2009-08-19 21:59:50.750 231 12791.15 118.45 55093.20 88888.00 2009-08-19 21:59:50.875 231 12791.08 118.45 55093.18 88888.00 2009-08-19 21:59:51.000 231 12791.10 118.40 55093.18 88888.00 2009-08-19 21:59:51.125 231 12791.15 118.40 55093.18 88888.00 2009-08-19 21:59:51.250 231 12791.23 118.42 55093.20 88888.00 2009-08-19 21:59:51.375 231 12791.23 118.40 55093.22 88888.00 2009-08-19 21:59:51.500 231 12791.17 118.42 55093.22 88888.00 2009-08-19 21:59:51.625 231 12791.20 118.42 55093.22 88888.00 2009-08-19 21:59:51.750 231 12791.20 118.42 55093.22 88888.00 2009-08-19 21:59:51.875 231 12791.20 118.45 55093.25 88888.00 2009-08-19 21:59:52.000 231 12791.23 118.47 55093.25 88888.00 2009-08-19 21:59:52.125 231 12791.23 118.42 55093.28 88888.00 2009-08-19 21:59:52.250 231 12791.20 118.35 55093.20 88888.00 2009-08-19 21:59:52.375 231 12791.17 118.33 55093.20 88888.00 2009-08-19 21:59:52.500 231 12791.12 118.33 55093.20 88888.00 2009-08-19 21:59:52.625 231 12791.12 118.35 55093.20 88888.00 2009-08-19 21:59:52.750 231 12791.17 118.38 55093.20 88888.00 2009-08-19 21:59:52.875 231 12791.17 118.35 55093.18 88888.00 2009-08-19 21:59:53.000 231 12791.17 118.35 55093.20 88888.00 2009-08-19 21:59:53.125 231 12791.20 118.38 55093.22 88888.00 2009-08-19 21:59:53.250 231 12791.15 118.35 55093.22 88888.00 2009-08-19 21:59:53.375 231 12791.15 118.35 55093.22 88888.00 2009-08-19 21:59:53.500 231 12791.15 118.35 55093.25 88888.00 2009-08-19 21:59:53.625 231 12791.17 118.40 55093.30 88888.00 2009-08-19 21:59:53.750 231 12791.12 118.30 55093.28 88888.00 2009-08-19 21:59:53.875 231 12791.02 118.22 55093.22 88888.00 2009-08-19 21:59:54.000 231 12791.05 118.28 55093.22 88888.00 2009-08-19 21:59:54.125 231 12791.12 118.33 55093.25 88888.00 2009-08-19 21:59:54.250 231 12791.15 118.38 55093.28 88888.00 2009-08-19 21:59:54.375 231 12791.15 118.40 55093.28 88888.00 2009-08-19 21:59:54.500 231 12791.15 118.38 55093.28 88888.00 2009-08-19 21:59:54.625 231 12791.20 118.30 55093.25 88888.00 2009-08-19 21:59:54.750 231 12791.20 118.28 55093.25 88888.00 2009-08-19 21:59:54.875 231 12791.20 118.30 55093.28 88888.00 2009-08-19 21:59:55.000 231 12791.20 118.33 55093.32 88888.00 2009-08-19 21:59:55.125 231 12791.17 118.30 55093.32 88888.00 2009-08-19 21:59:55.250 231 12791.15 118.25 55093.30 88888.00 2009-08-19 21:59:55.375 231 12791.15 118.28 55093.28 88888.00 2009-08-19 21:59:55.500 231 12791.08 118.25 55093.30 88888.00 2009-08-19 21:59:55.625 231 12791.08 118.25 55093.32 88888.00 2009-08-19 21:59:55.750 231 12791.08 118.30 55093.32 88888.00 2009-08-19 21:59:55.875 231 12791.10 118.30 55093.32 88888.00 2009-08-19 21:59:56.000 231 12791.17 118.30 55093.32 88888.00 2009-08-19 21:59:56.125 231 12791.20 118.28 55093.32 88888.00 2009-08-19 21:59:56.250 231 12791.23 118.30 55093.30 88888.00 2009-08-19 21:59:56.375 231 12791.23 118.30 55093.32 88888.00 2009-08-19 21:59:56.500 231 12791.12 118.22 55093.32 88888.00 2009-08-19 21:59:56.625 231 12791.10 118.22 55093.32 88888.00 2009-08-19 21:59:56.750 231 12791.15 118.30 55093.35 88888.00 2009-08-19 21:59:56.875 231 12791.17 118.30 55093.38 88888.00 2009-08-19 21:59:57.000 231 12791.15 118.25 55093.32 88888.00 2009-08-19 21:59:57.125 231 12791.15 118.20 55093.32 88888.00 2009-08-19 21:59:57.250 231 12791.23 118.20 55093.35 88888.00 2009-08-19 21:59:57.375 231 12791.27 118.22 55093.35 88888.00 2009-08-19 21:59:57.500 231 12791.27 118.28 55093.35 88888.00 2009-08-19 21:59:57.625 231 12791.25 118.20 55093.35 88888.00 2009-08-19 21:59:57.750 231 12791.27 118.22 55093.32 88888.00 2009-08-19 21:59:57.875 231 12791.30 118.28 55093.35 88888.00 2009-08-19 21:59:58.000 231 12791.27 118.25 55093.38 88888.00 2009-08-19 21:59:58.125 231 12791.27 118.20 55093.40 88888.00 2009-08-19 21:59:58.250 231 12791.30 118.20 55093.40 88888.00 2009-08-19 21:59:58.375 231 12791.35 118.15 55093.38 88888.00 2009-08-19 21:59:58.500 231 12791.35 118.15 55093.38 88888.00 2009-08-19 21:59:58.625 231 12791.38 118.20 55093.40 88888.00 2009-08-19 21:59:58.750 231 12791.35 118.22 55093.43 88888.00 2009-08-19 21:59:58.875 231 12791.33 118.20 55093.40 88888.00 2009-08-19 21:59:59.000 231 12791.30 118.17 55093.40 88888.00 2009-08-19 21:59:59.125 231 12791.27 118.17 55093.40 88888.00 2009-08-19 21:59:59.250 231 12791.25 118.25 55093.40 88888.00 2009-08-19 21:59:59.375 231 12791.25 118.17 55093.38 88888.00 2009-08-19 21:59:59.500 231 12791.27 118.15 55093.38 88888.00 2009-08-19 21:59:59.625 231 12791.27 118.15 55093.38 88888.00 2009-08-19 21:59:59.750 231 12791.25 118.15 55093.40 88888.00 2009-08-19 21:59:59.875 231 12791.35 118.20 55093.43 88888.00 2009-08-19 22:00:00.000 231 12791.35 118.17 55093.40 88888.00 2009-08-19 22:00:00.125 231 12791.27 118.15 55093.40 88888.00 2009-08-19 22:00:00.250 231 12791.27 118.15 55093.45 88888.00 2009-08-19 22:00:00.375 231 12791.30 118.15 55093.43 88888.00 2009-08-19 22:00:00.500 231 12791.27 118.15 55093.45 88888.00 2009-08-19 22:00:00.625 231 12791.23 118.12 55093.43 88888.00 2009-08-19 22:00:00.750 231 12791.23 118.12 55093.45 88888.00 2009-08-19 22:00:00.875 231 12791.30 118.17 55093.47 88888.00 2009-08-19 22:00:01.000 231 12791.27 118.15 55093.43 88888.00 2009-08-19 22:00:01.125 231 12791.25 118.15 55093.43 88888.00 2009-08-19 22:00:01.250 231 12791.27 118.10 55093.45 88888.00 2009-08-19 22:00:01.375 231 12791.25 118.10 55093.45 88888.00 2009-08-19 22:00:01.500 231 12791.23 118.12 55093.50 88888.00 2009-08-19 22:00:01.625 231 12791.25 118.12 55093.47 88888.00 2009-08-19 22:00:01.750 231 12791.25 118.20 55093.50 88888.00 2009-08-19 22:00:01.875 231 12791.23 118.17 55093.50 88888.00 2009-08-19 22:00:02.000 231 12791.23 118.15 55093.47 88888.00 2009-08-19 22:00:02.125 231 12791.23 118.15 55093.50 88888.00 2009-08-19 22:00:02.250 231 12791.20 118.08 55093.47 88888.00 2009-08-19 22:00:02.375 231 12791.25 118.05 55093.45 88888.00 2009-08-19 22:00:02.500 231 12791.33 118.08 55093.47 88888.00 2009-08-19 22:00:02.625 231 12791.33 118.05 55093.50 88888.00 2009-08-19 22:00:02.750 231 12791.35 118.08 55093.47 88888.00 2009-08-19 22:00:02.875 231 12791.38 118.15 55093.50 88888.00 2009-08-19 22:00:03.000 231 12791.33 118.15 55093.53 88888.00 2009-08-19 22:00:03.125 231 12791.30 118.10 55093.53 88888.00 2009-08-19 22:00:03.250 231 12791.25 118.10 55093.47 88888.00 2009-08-19 22:00:03.375 231 12791.25 118.10 55093.50 88888.00 2009-08-19 22:00:03.500 231 12791.30 118.12 55093.50 88888.00 2009-08-19 22:00:03.625 231 12791.42 118.20 55093.50 88888.00 2009-08-19 22:00:03.750 231 12791.45 118.12 55093.53 88888.00 2009-08-19 22:00:03.875 231 12791.42 118.10 55093.50 88888.00 2009-08-19 22:00:04.000 231 12791.42 118.12 55093.47 88888.00 2009-08-19 22:00:04.125 231 12791.48 118.12 55093.50 88888.00 2009-08-19 22:00:04.250 231 12791.45 118.12 55093.50 88888.00 2009-08-19 22:00:04.375 231 12791.45 118.15 55093.53 88888.00 2009-08-19 22:00:04.500 231 12791.33 118.15 55093.50 88888.00 2009-08-19 22:00:04.625 231 12791.33 118.15 55093.50 88888.00 2009-08-19 22:00:04.750 231 12791.35 118.15 55093.50 88888.00 2009-08-19 22:00:04.875 231 12791.42 118.20 55093.53 88888.00 2009-08-19 22:00:05.000 231 12791.38 118.20 55093.53 88888.00 2009-08-19 22:00:05.125 231 12791.27 118.15 55093.53 88888.00 2009-08-19 22:00:05.250 231 12791.27 118.20 55093.53 88888.00 2009-08-19 22:00:05.375 231 12791.35 118.25 55093.53 88888.00 2009-08-19 22:00:05.500 231 12791.40 118.20 55093.53 88888.00 2009-08-19 22:00:05.625 231 12791.35 118.12 55093.50 88888.00 2009-08-19 22:00:05.750 231 12791.33 118.15 55093.53 88888.00 2009-08-19 22:00:05.875 231 12791.33 118.20 55093.55 88888.00 2009-08-19 22:00:06.000 231 12791.35 118.22 55093.55 88888.00 2009-08-19 22:00:06.125 231 12791.30 118.15 55093.53 88888.00 2009-08-19 22:00:06.250 231 12791.25 118.08 55093.50 88888.00 2009-08-19 22:00:06.375 231 12791.25 118.08 55093.55 88888.00 2009-08-19 22:00:06.500 231 12791.23 118.05 55093.53 88888.00 2009-08-19 22:00:06.625 231 12791.20 118.10 55093.53 88888.00 2009-08-19 22:00:06.750 231 12791.25 118.12 55093.53 88888.00 2009-08-19 22:00:06.875 231 12791.25 118.12 55093.55 88888.00 2009-08-19 22:00:07.000 231 12791.27 118.15 55093.55 88888.00 2009-08-19 22:00:07.125 231 12791.30 118.15 55093.57 88888.00 2009-08-19 22:00:07.250 231 12791.23 118.15 55093.55 88888.00 2009-08-19 22:00:07.375 231 12791.23 118.15 55093.55 88888.00 2009-08-19 22:00:07.500 231 12791.25 118.17 55093.57 88888.00 2009-08-19 22:00:07.625 231 12791.25 118.17 55093.55 88888.00 2009-08-19 22:00:07.750 231 12791.17 118.15 55093.57 88888.00 2009-08-19 22:00:07.875 231 12791.23 118.12 55093.57 88888.00 2009-08-19 22:00:08.000 231 12791.30 118.15 55093.55 88888.00 2009-08-19 22:00:08.125 231 12791.35 118.15 55093.55 88888.00 2009-08-19 22:00:08.250 231 12791.35 118.10 55093.55 88888.00 2009-08-19 22:00:08.375 231 12791.35 118.15 55093.57 88888.00 2009-08-19 22:00:08.500 231 12791.35 118.15 55093.60 88888.00 2009-08-19 22:00:08.625 231 12791.38 118.20 55093.60 88888.00 2009-08-19 22:00:08.750 231 12791.40 118.20 55093.60 88888.00 2009-08-19 22:00:08.875 231 12791.38 118.15 55093.60 88888.00 2009-08-19 22:00:09.000 231 12791.35 118.20 55093.60 88888.00 2009-08-19 22:00:09.125 231 12791.33 118.17 55093.62 88888.00 2009-08-19 22:00:09.250 231 12791.25 118.12 55093.60 88888.00 2009-08-19 22:00:09.375 231 12791.27 118.15 55093.60 88888.00 2009-08-19 22:00:09.500 231 12791.33 118.15 55093.60 88888.00 2009-08-19 22:00:09.625 231 12791.33 118.20 55093.62 88888.00 2009-08-19 22:00:09.750 231 12791.27 118.22 55093.60 88888.00 2009-08-19 22:00:09.875 231 12791.30 118.20 55093.62 88888.00 2009-08-19 22:00:10.000 231 12791.30 118.12 55093.57 88888.00 2009-08-19 22:00:10.125 231 12791.27 118.08 55093.60 88888.00 2009-08-19 22:00:10.250 231 12791.20 118.08 55093.62 88888.00 2009-08-19 22:00:10.375 231 12791.20 118.10 55093.62 88888.00 2009-08-19 22:00:10.500 231 12791.20 118.10 55093.62 88888.00 2009-08-19 22:00:10.625 231 12791.23 118.12 55093.65 88888.00 2009-08-19 22:00:10.750 231 12791.23 118.15 55093.65 88888.00 2009-08-19 22:00:10.875 231 12791.23 118.20 55093.68 88888.00 2009-08-19 22:00:11.000 231 12791.20 118.17 55093.65 88888.00 2009-08-19 22:00:11.125 231 12791.15 118.08 55093.62 88888.00 2009-08-19 22:00:11.250 231 12791.17 118.05 55093.68 88888.00 2009-08-19 22:00:11.375 231 12791.25 118.10 55093.70 88888.00 2009-08-19 22:00:11.500 231 12791.25 118.15 55093.70 88888.00 2009-08-19 22:00:11.625 231 12791.25 118.17 55093.68 88888.00 2009-08-19 22:00:11.750 231 12791.20 118.12 55093.68 88888.00 2009-08-19 22:00:11.875 231 12791.12 118.05 55093.65 88888.00 2009-08-19 22:00:12.000 231 12791.10 118.00 55093.65 88888.00 2009-08-19 22:00:12.125 231 12791.12 118.03 55093.65 88888.00 2009-08-19 22:00:12.250 231 12791.17 118.03 55093.65 88888.00 2009-08-19 22:00:12.375 231 12791.20 118.08 55093.65 88888.00 2009-08-19 22:00:12.500 231 12791.20 118.10 55093.65 88888.00 2009-08-19 22:00:12.625 231 12791.23 118.00 55093.65 88888.00 2009-08-19 22:00:12.750 231 12791.25 118.03 55093.68 88888.00 2009-08-19 22:00:12.875 231 12791.23 118.00 55093.65 88888.00 2009-08-19 22:00:13.000 231 12791.20 118.00 55093.65 88888.00 2009-08-19 22:00:13.125 231 12791.17 118.03 55093.68 88888.00 2009-08-19 22:00:13.250 231 12791.10 118.03 55093.68 88888.00 2009-08-19 22:00:13.375 231 12791.10 118.00 55093.65 88888.00 2009-08-19 22:00:13.500 231 12791.12 117.92 55093.65 88888.00 2009-08-19 22:00:13.625 231 12791.15 117.95 55093.68 88888.00 2009-08-19 22:00:13.750 231 12791.12 117.97 55093.68 88888.00 2009-08-19 22:00:13.875 231 12791.10 117.95 55093.68 88888.00 2009-08-19 22:00:14.000 231 12791.20 117.97 55093.68 88888.00 2009-08-19 22:00:14.125 231 12791.25 117.97 55093.68 88888.00 2009-08-19 22:00:14.250 231 12791.17 117.97 55093.68 88888.00 2009-08-19 22:00:14.375 231 12791.23 118.00 55093.72 88888.00 2009-08-19 22:00:14.500 231 12791.23 118.00 55093.72 88888.00 2009-08-19 22:00:14.625 231 12791.25 117.97 55093.72 88888.00 2009-08-19 22:00:14.750 231 12791.25 118.00 55093.72 88888.00 2009-08-19 22:00:14.875 231 12791.27 117.97 55093.75 88888.00 2009-08-19 22:00:15.000 231 12791.30 117.95 55093.75 88888.00 2009-08-19 22:00:15.125 231 12791.33 117.95 55093.75 88888.00 2009-08-19 22:00:15.250 231 12791.25 117.92 55093.75 88888.00 2009-08-19 22:00:15.375 231 12791.25 117.90 55093.75 88888.00 2009-08-19 22:00:15.500 231 12791.27 117.92 55093.75 88888.00 2009-08-19 22:00:15.625 231 12791.23 117.95 55093.75 88888.00 2009-08-19 22:00:15.750 231 12791.25 117.92 55093.75 88888.00 2009-08-19 22:00:15.875 231 12791.25 117.92 55093.78 88888.00 2009-08-19 22:00:16.000 231 12791.27 117.90 55093.78 88888.00 2009-08-19 22:00:16.125 231 12791.25 117.85 55093.80 88888.00 2009-08-19 22:00:16.250 231 12791.25 117.83 55093.78 88888.00 2009-08-19 22:00:16.375 231 12791.27 117.85 55093.78 88888.00 2009-08-19 22:00:16.500 231 12791.27 117.83 55093.78 88888.00 2009-08-19 22:00:16.625 231 12791.27 117.90 55093.78 88888.00 2009-08-19 22:00:16.750 231 12791.33 117.90 55093.80 88888.00 2009-08-19 22:00:16.875 231 12791.35 117.92 55093.80 88888.00 2009-08-19 22:00:17.000 231 12791.33 117.95 55093.78 88888.00 2009-08-19 22:00:17.125 231 12791.35 117.92 55093.78 88888.00 2009-08-19 22:00:17.250 231 12791.35 117.88 55093.80 88888.00 2009-08-19 22:00:17.375 231 12791.23 117.85 55093.80 88888.00 2009-08-19 22:00:17.500 231 12791.23 117.88 55093.85 88888.00 2009-08-19 22:00:17.625 231 12791.23 117.88 55093.88 88888.00 2009-08-19 22:00:17.750 231 12791.25 117.88 55093.88 88888.00 2009-08-19 22:00:17.875 231 12791.20 117.80 55093.82 88888.00 2009-08-19 22:00:18.000 231 12791.20 117.80 55093.82 88888.00 2009-08-19 22:00:18.125 231 12791.20 117.88 55093.85 88888.00 2009-08-19 22:00:18.250 231 12791.20 117.90 55093.90 88888.00 2009-08-19 22:00:18.375 231 12791.25 117.90 55093.90 88888.00 2009-08-19 22:00:18.500 231 12791.17 117.88 55093.90 88888.00 2009-08-19 22:00:18.625 231 12791.12 117.90 55093.90 88888.00 2009-08-19 22:00:18.750 231 12791.12 117.88 55093.90 88888.00 2009-08-19 22:00:18.875 231 12791.17 117.88 55093.90 88888.00 2009-08-19 22:00:19.000 231 12791.23 117.92 55093.88 88888.00 2009-08-19 22:00:19.125 231 12791.25 117.90 55093.93 88888.00 2009-08-19 22:00:19.250 231 12791.20 117.83 55093.93 88888.00 2009-08-19 22:00:19.375 231 12791.17 117.78 55093.90 88888.00 2009-08-19 22:00:19.500 231 12791.15 117.80 55093.93 88888.00 2009-08-19 22:00:19.625 231 12791.17 117.85 55093.93 88888.00 2009-08-19 22:00:19.750 231 12791.23 117.88 55093.90 88888.00 2009-08-19 22:00:19.875 231 12791.23 117.83 55093.93 88888.00 2009-08-19 22:00:20.000 231 12791.25 117.85 55093.88 88888.00 2009-08-19 22:00:20.125 231 12791.20 117.88 55093.93 88888.00 2009-08-19 22:00:20.250 231 12791.17 117.85 55093.93 88888.00 2009-08-19 22:00:20.375 231 12791.17 117.85 55093.93 88888.00 2009-08-19 22:00:20.500 231 12791.15 117.80 55093.93 88888.00 2009-08-19 22:00:20.625 231 12791.17 117.83 55093.93 88888.00 2009-08-19 22:00:20.750 231 12791.20 117.80 55093.93 88888.00 2009-08-19 22:00:20.875 231 12791.23 117.83 55093.95 88888.00 2009-08-19 22:00:21.000 231 12791.17 117.83 55093.93 88888.00 2009-08-19 22:00:21.125 231 12791.10 117.78 55093.93 88888.00 2009-08-19 22:00:21.250 231 12791.12 117.80 55093.95 88888.00 2009-08-19 22:00:21.375 231 12791.20 117.80 55093.97 88888.00 2009-08-19 22:00:21.500 231 12791.15 117.78 55093.97 88888.00 2009-08-19 22:00:21.625 231 12791.08 117.75 55093.97 88888.00 2009-08-19 22:00:21.750 231 12791.08 117.75 55093.97 88888.00 2009-08-19 22:00:21.875 231 12791.05 117.80 55094.00 88888.00 2009-08-19 22:00:22.000 231 12791.05 117.85 55094.00 88888.00 2009-08-19 22:00:22.125 231 12791.12 117.88 55094.03 88888.00 2009-08-19 22:00:22.250 231 12791.15 117.83 55094.03 88888.00 2009-08-19 22:00:22.375 231 12791.15 117.78 55094.00 88888.00 2009-08-19 22:00:22.500 231 12791.15 117.75 55094.03 88888.00 2009-08-19 22:00:22.625 231 12791.23 117.85 55094.03 88888.00 2009-08-19 22:00:22.750 231 12791.17 117.88 55094.05 88888.00 2009-08-19 22:00:22.875 231 12791.12 117.85 55094.00 88888.00 2009-08-19 22:00:23.000 231 12791.08 117.78 55094.00 88888.00 2009-08-19 22:00:23.125 231 12791.05 117.80 55094.03 88888.00 2009-08-19 22:00:23.250 231 12791.02 117.80 55094.07 88888.00 2009-08-19 22:00:23.375 231 12791.10 117.83 55094.05 88888.00 2009-08-19 22:00:23.500 231 12791.15 117.85 55094.07 88888.00 2009-08-19 22:00:23.625 231 12791.15 117.80 55094.07 88888.00 2009-08-19 22:00:23.750 231 12791.20 117.83 55094.07 88888.00 2009-08-19 22:00:23.875 231 12791.20 117.83 55094.07 88888.00 2009-08-19 22:00:24.000 231 12791.20 117.78 55094.10 88888.00 2009-08-19 22:00:24.125 231 12791.23 117.78 55094.07 88888.00 2009-08-19 22:00:24.250 231 12791.27 117.78 55094.10 88888.00 2009-08-19 22:00:24.375 231 12791.23 117.72 55094.10 88888.00 2009-08-19 22:00:24.500 231 12791.25 117.75 55094.10 88888.00 2009-08-19 22:00:24.625 231 12791.27 117.78 55094.12 88888.00 2009-08-19 22:00:24.750 231 12791.23 117.72 55094.12 88888.00 2009-08-19 22:00:24.875 231 12791.12 117.70 55094.10 88888.00 2009-08-19 22:00:25.000 231 12791.10 117.78 55094.12 88888.00 2009-08-19 22:00:25.125 231 12791.20 117.85 55094.12 88888.00 2009-08-19 22:00:25.250 231 12791.23 117.85 55094.15 88888.00 2009-08-19 22:00:25.375 231 12791.23 117.80 55094.10 88888.00 2009-08-19 22:00:25.500 231 12791.23 117.75 55094.12 88888.00 2009-08-19 22:00:25.625 231 12791.15 117.75 55094.12 88888.00 2009-08-19 22:00:25.750 231 12791.12 117.72 55094.12 88888.00 2009-08-19 22:00:25.875 231 12791.15 117.72 55094.12 88888.00 2009-08-19 22:00:26.000 231 12791.15 117.75 55094.15 88888.00 2009-08-19 22:00:26.125 231 12791.12 117.75 55094.12 88888.00 2009-08-19 22:00:26.250 231 12791.12 117.72 55094.12 88888.00 2009-08-19 22:00:26.375 231 12791.15 117.70 55094.12 88888.00 2009-08-19 22:00:26.500 231 12791.12 117.67 55094.10 88888.00 2009-08-19 22:00:26.625 231 12791.20 117.70 55094.15 88888.00 2009-08-19 22:00:26.750 231 12791.20 117.72 55094.12 88888.00 2009-08-19 22:00:26.875 231 12791.15 117.70 55094.12 88888.00 2009-08-19 22:00:27.000 231 12791.12 117.72 55094.15 88888.00 2009-08-19 22:00:27.125 231 12791.10 117.72 55094.12 88888.00 2009-08-19 22:00:27.250 231 12791.17 117.78 55094.18 88888.00 2009-08-19 22:00:27.375 231 12791.23 117.72 55094.15 88888.00 2009-08-19 22:00:27.500 231 12791.25 117.70 55094.15 88888.00 2009-08-19 22:00:27.625 231 12791.25 117.70 55094.15 88888.00 2009-08-19 22:00:27.750 231 12791.27 117.70 55094.18 88888.00 2009-08-19 22:00:27.875 231 12791.25 117.75 55094.18 88888.00 2009-08-19 22:00:28.000 231 12791.30 117.78 55094.15 88888.00 2009-08-19 22:00:28.125 231 12791.35 117.75 55094.18 88888.00 2009-08-19 22:00:28.250 231 12791.35 117.80 55094.22 88888.00 2009-08-19 22:00:28.375 231 12791.35 117.78 55094.22 88888.00 2009-08-19 22:00:28.500 231 12791.30 117.78 55094.20 88888.00 2009-08-19 22:00:28.625 231 12791.33 117.75 55094.22 88888.00 2009-08-19 22:00:28.750 231 12791.35 117.70 55094.22 88888.00 2009-08-19 22:00:28.875 231 12791.25 117.75 55094.25 88888.00 2009-08-19 22:00:29.000 231 12791.25 117.72 55094.22 88888.00 2009-08-19 22:00:29.125 231 12791.27 117.78 55094.22 88888.00 2009-08-19 22:00:29.250 231 12791.25 117.75 55094.22 88888.00 2009-08-19 22:00:29.375 231 12791.23 117.72 55094.25 88888.00 2009-08-19 22:00:29.500 231 12791.27 117.75 55094.22 88888.00 2009-08-19 22:00:29.625 231 12791.30 117.72 55094.22 88888.00 2009-08-19 22:00:29.750 231 12791.35 117.80 55094.25 88888.00 2009-08-19 22:00:29.875 231 12791.45 117.85 55094.30 88888.00 2009-08-19 22:00:30.000 231 12791.40 117.80 55094.28 88888.00 2009-08-19 22:00:30.125 231 12791.33 117.78 55094.25 88888.00 2009-08-19 22:00:30.250 231 12791.35 117.72 55094.25 88888.00 2009-08-19 22:00:30.375 231 12791.40 117.75 55094.28 88888.00 2009-08-19 22:00:30.500 231 12791.38 117.80 55094.28 88888.00 2009-08-19 22:00:30.625 231 12791.33 117.75 55094.25 88888.00 2009-08-19 22:00:30.750 231 12791.33 117.75 55094.28 88888.00 2009-08-19 22:00:30.875 231 12791.35 117.72 55094.28 88888.00 2009-08-19 22:00:32.000 231 12791.42 117.78 55094.28 88888.00 2009-08-19 22:00:32.125 231 12791.45 117.88 55094.30 88888.00 2009-08-19 22:00:32.250 231 12791.42 117.83 55094.30 88888.00 2009-08-19 22:00:32.375 231 12791.48 117.75 55094.30 88888.00 2009-08-19 22:00:32.500 231 12791.45 117.75 55094.28 88888.00 2009-08-19 22:00:32.625 231 12791.45 117.78 55094.30 88888.00 2009-08-19 22:00:32.750 231 12791.48 117.85 55094.32 88888.00 2009-08-19 22:00:32.875 231 12791.52 117.80 55094.30 88888.00 2009-08-19 22:00:32.000 231 12791.55 117.80 55094.30 88888.00 2009-08-19 22:00:32.125 231 12791.50 117.75 55094.30 88888.00 2009-08-19 22:00:32.250 231 12791.48 117.80 55094.35 88888.00 2009-08-19 22:00:32.375 231 12791.50 117.85 55094.32 88888.00 2009-08-19 22:00:32.500 231 12791.52 117.88 55094.32 88888.00 2009-08-19 22:00:32.625 231 12791.52 117.90 55094.35 88888.00 2009-08-19 22:00:32.750 231 12791.52 117.85 55094.32 88888.00 2009-08-19 22:00:32.875 231 12791.55 117.88 55094.32 88888.00 2009-08-19 22:00:33.000 231 12791.60 117.90 55094.32 88888.00 2009-08-19 22:00:33.125 231 12791.58 117.90 55094.32 88888.00 2009-08-19 22:00:33.250 231 12791.50 117.83 55094.32 88888.00 2009-08-19 22:00:33.375 231 12791.52 117.78 55094.32 88888.00 2009-08-19 22:00:33.500 231 12791.62 117.83 55094.35 88888.00 2009-08-19 22:00:33.625 231 12791.67 117.85 55094.38 88888.00 2009-08-19 22:00:33.750 231 12791.65 117.90 55094.38 88888.00 2009-08-19 22:00:33.875 231 12791.62 117.88 55094.35 88888.00 2009-08-19 22:00:34.000 231 12791.60 117.90 55094.32 88888.00 2009-08-19 22:00:34.125 231 12791.62 117.92 55094.35 88888.00 2009-08-19 22:00:34.250 231 12791.58 117.85 55094.32 88888.00 2009-08-19 22:00:34.375 231 12791.60 117.88 55094.35 88888.00 2009-08-19 22:00:34.500 231 12791.58 117.95 55094.35 88888.00 2009-08-19 22:00:34.625 231 12791.67 117.95 55094.35 88888.00 2009-08-19 22:00:34.750 231 12791.70 118.00 55094.38 88888.00 2009-08-19 22:00:34.875 231 12791.70 118.03 55094.38 88888.00 2009-08-19 22:00:35.000 231 12791.62 118.00 55094.35 88888.00 2009-08-19 22:00:35.125 231 12791.60 118.00 55094.38 88888.00 2009-08-19 22:00:35.250 231 12791.62 117.97 55094.35 88888.00 2009-08-19 22:00:35.375 231 12791.67 117.95 55094.38 88888.00 2009-08-19 22:00:35.500 231 12791.60 117.95 55094.35 88888.00 2009-08-19 22:00:35.625 231 12791.58 118.00 55094.38 88888.00 2009-08-19 22:00:35.750 231 12791.60 118.05 55094.38 88888.00 2009-08-19 22:00:35.875 231 12791.62 118.03 55094.40 88888.00 2009-08-19 22:00:36.000 231 12791.70 118.05 55094.38 88888.00 2009-08-19 22:00:36.125 231 12791.75 118.05 55094.40 88888.00 2009-08-19 22:00:36.250 231 12791.70 118.03 55094.40 88888.00 2009-08-19 22:00:36.375 231 12791.70 118.03 55094.40 88888.00 2009-08-19 22:00:36.500 231 12791.75 118.03 55094.43 88888.00 2009-08-19 22:00:36.625 231 12791.83 118.08 55094.45 88888.00 2009-08-19 22:00:36.750 231 12791.83 118.15 55094.45 88888.00 2009-08-19 22:00:36.875 231 12791.80 118.12 55094.45 88888.00 2009-08-19 22:00:37.000 231 12791.77 118.03 55094.43 88888.00 2009-08-19 22:00:37.125 231 12791.75 118.00 55094.40 88888.00 2009-08-19 22:00:37.250 231 12791.73 118.05 55094.47 88888.00 2009-08-19 22:00:37.375 231 12791.77 118.12 55094.47 88888.00 2009-08-19 22:00:37.500 231 12791.83 118.15 55094.47 88888.00 2009-08-19 22:00:37.625 231 12791.88 118.10 55094.45 88888.00 2009-08-19 22:00:37.750 231 12791.95 118.12 55094.47 88888.00 2009-08-19 22:00:37.875 231 12791.98 118.12 55094.47 88888.00 2009-08-19 22:00:38.000 231 12791.95 118.10 55094.43 88888.00 2009-08-19 22:00:38.125 231 12791.90 118.05 55094.45 88888.00 2009-08-19 22:00:38.250 231 12791.85 118.15 55094.50 88888.00 2009-08-19 22:00:38.375 231 12791.95 118.20 55094.53 88888.00 2009-08-19 22:00:38.500 231 12791.90 118.17 55094.47 88888.00 2009-08-19 22:00:38.625 231 12791.92 118.15 55094.47 88888.00 2009-08-19 22:00:38.750 231 12791.90 118.15 55094.50 88888.00 2009-08-19 22:00:38.875 231 12791.95 118.17 55094.50 88888.00 2009-08-19 22:00:39.000 231 12791.98 118.17 55094.50 88888.00 2009-08-19 22:00:39.125 231 12791.95 118.15 55094.47 88888.00 2009-08-19 22:00:39.250 231 12791.85 118.12 55094.47 88888.00 2009-08-19 22:00:39.375 231 12791.85 118.17 55094.50 88888.00 2009-08-19 22:00:39.500 231 12791.90 118.17 55094.47 88888.00 2009-08-19 22:00:39.625 231 12791.95 118.20 55094.50 88888.00 2009-08-19 22:00:39.750 231 12791.98 118.25 55094.50 88888.00 2009-08-19 22:00:39.875 231 12791.95 118.22 55094.50 88888.00 2009-08-19 22:00:40.000 231 12791.88 118.15 55094.50 88888.00 2009-08-19 22:00:40.125 231 12791.90 118.10 55094.50 88888.00 2009-08-19 22:00:40.250 231 12791.92 118.08 55094.47 88888.00 2009-08-19 22:00:40.375 231 12792.02 118.12 55094.50 88888.00 2009-08-19 22:00:40.500 231 12792.00 118.17 55094.50 88888.00 2009-08-19 22:00:40.625 231 12792.00 118.22 55094.53 88888.00 2009-08-19 22:00:40.750 231 12792.00 118.17 55094.53 88888.00 2009-08-19 22:00:40.875 231 12792.02 118.22 55094.55 88888.00 2009-08-19 22:00:41.000 231 12792.08 118.30 55094.57 88888.00 2009-08-19 22:00:41.125 231 12792.02 118.33 55094.60 88888.00 2009-08-19 22:00:41.250 231 12791.98 118.28 55094.55 88888.00 2009-08-19 22:00:41.375 231 12791.95 118.22 55094.55 88888.00 2009-08-19 22:00:41.500 231 12791.90 118.28 55094.55 88888.00 2009-08-19 22:00:41.625 231 12791.95 118.30 55094.55 88888.00 2009-08-19 22:00:41.750 231 12791.95 118.25 55094.55 88888.00 2009-08-19 22:00:41.875 231 12791.98 118.25 55094.57 88888.00 2009-08-19 22:00:42.000 231 12791.98 118.22 55094.55 88888.00 2009-08-19 22:00:42.125 231 12792.00 118.25 55094.57 88888.00 2009-08-19 22:00:42.250 231 12791.98 118.25 55094.57 88888.00 2009-08-19 22:00:42.375 231 12792.00 118.28 55094.60 88888.00 2009-08-19 22:00:42.500 231 12792.02 118.30 55094.62 88888.00 2009-08-19 22:00:42.625 231 12792.05 118.30 55094.60 88888.00 2009-08-19 22:00:42.750 231 12792.02 118.28 55094.57 88888.00 2009-08-19 22:00:42.875 231 12792.08 118.28 55094.57 88888.00 2009-08-19 22:00:43.000 231 12792.05 118.28 55094.57 88888.00 2009-08-19 22:00:43.125 231 12792.02 118.28 55094.57 88888.00 2009-08-19 22:00:43.250 231 12792.05 118.30 55094.57 88888.00 2009-08-19 22:00:43.375 231 12792.10 118.35 55094.60 88888.00 2009-08-19 22:00:43.500 231 12792.08 118.30 55094.60 88888.00 2009-08-19 22:00:43.625 231 12792.10 118.28 55094.57 88888.00 2009-08-19 22:00:43.750 231 12792.12 118.30 55094.60 88888.00 2009-08-19 22:00:43.875 231 12792.15 118.33 55094.60 88888.00 2009-08-19 22:00:44.000 231 12792.17 118.30 55094.62 88888.00 2009-08-19 22:00:44.125 231 12792.08 118.28 55094.60 88888.00 2009-08-19 22:00:44.250 231 12792.02 118.30 55094.62 88888.00 2009-08-19 22:00:44.375 231 12792.12 118.35 55094.62 88888.00 2009-08-19 22:00:44.500 231 12792.15 118.30 55094.60 88888.00 2009-08-19 22:00:44.625 231 12792.23 118.28 55094.60 88888.00 2009-08-19 22:00:44.750 231 12792.12 118.28 55094.62 88888.00 2009-08-19 22:00:44.875 231 12792.10 118.33 55094.62 88888.00 2009-08-19 22:00:45.000 231 12792.23 118.38 55094.65 88888.00 2009-08-19 22:00:45.125 231 12792.25 118.40 55094.70 88888.00 2009-08-19 22:00:45.250 231 12792.15 118.33 55094.68 88888.00 2009-08-19 22:00:45.375 231 12792.10 118.30 55094.65 88888.00 2009-08-19 22:00:45.500 231 12792.08 118.25 55094.65 88888.00 2009-08-19 22:00:45.625 231 12792.02 118.25 55094.68 88888.00 2009-08-19 22:00:45.750 231 12792.15 118.30 55094.68 88888.00 2009-08-19 22:00:45.875 231 12792.20 118.28 55094.65 88888.00 2009-08-19 22:00:46.000 231 12792.20 118.28 55094.65 88888.00 2009-08-19 22:00:46.125 231 12792.12 118.28 55094.70 88888.00 2009-08-19 22:00:46.250 231 12792.17 118.30 55094.75 88888.00 2009-08-19 22:00:46.375 231 12792.23 118.30 55094.72 88888.00 2009-08-19 22:00:46.500 231 12792.20 118.33 55094.75 88888.00 2009-08-19 22:00:46.625 231 12792.17 118.30 55094.72 88888.00 2009-08-19 22:00:46.750 231 12792.15 118.28 55094.70 88888.00 2009-08-19 22:00:46.875 231 12792.17 118.25 55094.70 88888.00 2009-08-19 22:00:47.000 231 12792.17 118.20 55094.70 88888.00 2009-08-19 22:00:47.125 231 12792.12 118.25 55094.70 88888.00 2009-08-19 22:00:47.250 231 12792.15 118.25 55094.70 88888.00 2009-08-19 22:00:47.375 231 12792.20 118.22 55094.70 88888.00 2009-08-19 22:00:47.500 231 12792.23 118.20 55094.72 88888.00 2009-08-19 22:00:47.625 231 12792.23 118.17 55094.72 88888.00 2009-08-19 22:00:47.750 231 12792.25 118.15 55094.70 88888.00 2009-08-19 22:00:47.875 231 12792.25 118.22 55094.72 88888.00 2009-08-19 22:00:48.000 231 12792.20 118.25 55094.72 88888.00 2009-08-19 22:00:48.125 231 12792.23 118.28 55094.75 88888.00 2009-08-19 22:00:48.250 231 12792.25 118.22 55094.78 88888.00 2009-08-19 22:00:48.375 231 12792.27 118.12 55094.75 88888.00 2009-08-19 22:00:48.500 231 12792.23 118.10 55094.78 88888.00 2009-08-19 22:00:48.625 231 12792.23 118.15 55094.75 88888.00 2009-08-19 22:00:48.750 231 12792.23 118.17 55094.75 88888.00 2009-08-19 22:00:48.875 231 12792.20 118.22 55094.75 88888.00 2009-08-19 22:00:49.000 231 12792.25 118.25 55094.75 88888.00 2009-08-19 22:00:49.125 231 12792.23 118.17 55094.78 88888.00 2009-08-19 22:00:49.250 231 12792.20 118.12 55094.78 88888.00 2009-08-19 22:00:49.375 231 12792.17 118.12 55094.78 88888.00 2009-08-19 22:00:49.500 231 12792.20 118.17 55094.78 88888.00 2009-08-19 22:00:49.625 231 12792.23 118.15 55094.80 88888.00 2009-08-19 22:00:49.750 231 12792.17 118.12 55094.80 88888.00 2009-08-19 22:00:49.875 231 12792.15 118.22 55094.82 88888.00 2009-08-19 22:00:50.000 231 12792.12 118.20 55094.78 88888.00 2009-08-19 22:00:50.125 231 12792.23 118.20 55094.78 88888.00 2009-08-19 22:00:50.250 231 12792.33 118.12 55094.80 88888.00 2009-08-19 22:00:50.375 231 12792.20 118.05 55094.80 88888.00 2009-08-19 22:00:50.500 231 12792.08 118.05 55094.80 88888.00 2009-08-19 22:00:50.625 231 12792.10 118.05 55094.78 88888.00 2009-08-19 22:00:50.750 231 12792.15 118.05 55094.78 88888.00 2009-08-19 22:00:50.875 231 12792.23 118.12 55094.82 88888.00 2009-08-19 22:00:51.000 231 12792.25 118.12 55094.82 88888.00 2009-08-19 22:00:51.125 231 12792.23 118.12 55094.82 88888.00 2009-08-19 22:00:51.250 231 12792.17 118.10 55094.85 88888.00 2009-08-19 22:00:51.375 231 12792.20 118.17 55094.88 88888.00 2009-08-19 22:00:51.500 231 12792.15 118.12 55094.88 88888.00 2009-08-19 22:00:51.625 231 12792.12 118.03 55094.85 88888.00 2009-08-19 22:00:51.750 231 12792.08 118.08 55094.88 88888.00 2009-08-19 22:00:51.875 231 12792.08 118.15 55094.85 88888.00 2009-08-19 22:00:52.000 231 12792.15 118.17 55094.88 88888.00 2009-08-19 22:00:52.125 231 12792.10 118.15 55094.88 88888.00 2009-08-19 22:00:52.250 231 12792.20 118.17 55094.90 88888.00 2009-08-19 22:00:52.375 231 12792.25 118.17 55094.90 88888.00 2009-08-19 22:00:52.500 231 12792.17 118.08 55094.90 88888.00 2009-08-19 22:00:52.625 231 12792.10 118.08 55094.88 88888.00 2009-08-19 22:00:52.750 231 12792.10 118.10 55094.88 88888.00 2009-08-19 22:00:52.875 231 12792.17 118.12 55094.90 88888.00 2009-08-19 22:00:53.000 231 12792.10 118.10 55094.93 88888.00 2009-08-19 22:00:53.125 231 12792.12 118.12 55094.93 88888.00 2009-08-19 22:00:53.250 231 12792.12 118.08 55094.90 88888.00 2009-08-19 22:00:53.375 231 12792.10 118.08 55094.90 88888.00 2009-08-19 22:00:53.500 231 12792.12 118.10 55094.90 88888.00 2009-08-19 22:00:53.625 231 12792.17 118.12 55094.95 88888.00 2009-08-19 22:00:53.750 231 12792.23 118.10 55094.93 88888.00 2009-08-19 22:00:53.875 231 12792.20 118.08 55094.93 88888.00 2009-08-19 22:00:54.000 231 12792.15 118.08 55094.95 88888.00 2009-08-19 22:00:54.125 231 12792.15 118.05 55094.95 88888.00 2009-08-19 22:00:54.250 231 12792.17 118.05 55094.97 88888.00 2009-08-19 22:00:54.375 231 12792.23 118.08 55094.95 88888.00 2009-08-19 22:00:54.500 231 12792.23 118.10 55094.93 88888.00 2009-08-19 22:00:54.625 231 12792.17 118.08 55094.95 88888.00 2009-08-19 22:00:54.750 231 12792.20 118.08 55094.95 88888.00 2009-08-19 22:00:54.875 231 12792.20 118.08 55094.97 88888.00 2009-08-19 22:00:55.000 231 12792.12 118.08 55094.97 88888.00 2009-08-19 22:00:55.125 231 12792.10 118.10 55094.97 88888.00 2009-08-19 22:00:55.250 231 12792.12 118.12 55095.00 88888.00 2009-08-19 22:00:55.375 231 12792.23 118.08 55095.00 88888.00 2009-08-19 22:00:55.500 231 12792.15 118.08 55095.00 88888.00 2009-08-19 22:00:55.625 231 12792.10 118.05 55095.00 88888.00 2009-08-19 22:00:55.750 231 12792.12 118.12 55095.03 88888.00 2009-08-19 22:00:55.875 231 12792.15 118.05 55095.00 88888.00 2009-08-19 22:00:56.000 231 12792.12 118.05 55095.00 88888.00 2009-08-19 22:00:56.125 231 12792.10 118.05 55095.00 88888.00 2009-08-19 22:00:56.250 231 12792.10 118.05 55095.00 88888.00 2009-08-19 22:00:56.375 231 12792.08 118.05 55094.97 88888.00 2009-08-19 22:00:56.500 231 12792.05 118.05 55095.00 88888.00 2009-08-19 22:00:56.625 231 12792.08 118.08 55095.00 88888.00 2009-08-19 22:00:56.750 231 12792.10 118.08 55095.03 88888.00 2009-08-19 22:00:56.875 231 12792.15 118.05 55095.03 88888.00 2009-08-19 22:00:57.000 231 12792.12 118.03 55095.03 88888.00 2009-08-19 22:00:57.125 231 12792.05 118.03 55095.03 88888.00 2009-08-19 22:00:57.250 231 12792.05 118.00 55095.03 88888.00 2009-08-19 22:00:57.375 231 12792.02 117.97 55095.03 88888.00 2009-08-19 22:00:57.500 231 12792.05 118.03 55095.03 88888.00 2009-08-19 22:00:57.625 231 12792.10 118.05 55095.07 88888.00 2009-08-19 22:00:57.750 231 12792.12 118.03 55095.03 88888.00 2009-08-19 22:00:57.875 231 12792.05 117.97 55095.03 88888.00 2009-08-19 22:00:58.000 231 12791.98 118.00 55095.00 88888.00 2009-08-19 22:00:58.125 231 12791.92 118.08 55095.05 88888.00 2009-08-19 22:00:58.250 231 12791.95 118.10 55095.07 88888.00 2009-08-19 22:00:58.375 231 12792.02 118.05 55095.05 88888.00 2009-08-19 22:00:58.500 231 12792.00 118.03 55095.07 88888.00 2009-08-19 22:00:58.625 231 12792.08 118.05 55095.07 88888.00 2009-08-19 22:00:58.750 231 12792.12 118.08 55095.10 88888.00 2009-08-19 22:00:58.875 231 12792.08 118.08 55095.10 88888.00 2009-08-19 22:00:59.000 231 12792.05 118.03 55095.10 88888.00 2009-08-19 22:00:59.125 231 12792.10 117.97 55095.12 88888.00 2009-08-19 22:00:59.250 231 12792.08 118.03 55095.10 88888.00 2009-08-19 22:00:59.375 231 12792.05 118.08 55095.10 88888.00 2009-08-19 22:00:59.500 231 12792.05 118.10 55095.10 88888.00 2009-08-19 22:00:59.625 231 12792.05 118.05 55095.10 88888.00 2009-08-19 22:00:59.750 231 12792.00 118.08 55095.12 88888.00 2009-08-19 22:00:59.875 231 12792.02 118.12 55095.15 88888.00 2009-08-19 22:01:00.000 231 12792.00 118.12 55095.18 88888.00 2009-08-19 22:01:00.125 231 12791.90 118.08 55095.15 88888.00 2009-08-19 22:01:00.250 231 12791.85 118.00 55095.15 88888.00 2009-08-19 22:01:00.375 231 12791.90 118.03 55095.15 88888.00 2009-08-19 22:01:00.500 231 12791.92 118.10 55095.18 88888.00 2009-08-19 22:01:00.625 231 12792.00 118.17 55095.18 88888.00 2009-08-19 22:01:00.750 231 12791.98 118.17 55095.18 88888.00 2009-08-19 22:01:00.875 231 12791.85 118.12 55095.15 88888.00 2009-08-19 22:01:01.000 231 12791.92 118.12 55095.18 88888.00 2009-08-19 22:01:01.125 231 12792.00 118.10 55095.18 88888.00 2009-08-19 22:01:01.250 231 12791.92 118.10 55095.18 88888.00 2009-08-19 22:01:01.375 231 12791.92 118.05 55095.18 88888.00 2009-08-19 22:01:01.500 231 12791.88 118.05 55095.18 88888.00 2009-08-19 22:01:01.625 231 12791.90 118.10 55095.18 88888.00 2009-08-19 22:01:01.750 231 12791.90 118.15 55095.20 88888.00 2009-08-19 22:01:01.875 231 12791.90 118.10 55095.18 88888.00 2009-08-19 22:01:02.000 231 12791.90 118.05 55095.15 88888.00 2009-08-19 22:01:02.125 231 12791.83 118.03 55095.18 88888.00 2009-08-19 22:01:02.250 231 12791.80 118.08 55095.25 88888.00 2009-08-19 22:01:02.375 231 12791.88 118.10 55095.20 88888.00 2009-08-19 22:01:02.500 231 12791.83 118.08 55095.20 88888.00 2009-08-19 22:01:02.625 231 12791.88 118.12 55095.20 88888.00 2009-08-19 22:01:02.750 231 12791.83 118.08 55095.20 88888.00 2009-08-19 22:01:02.875 231 12791.70 118.05 55095.20 88888.00 2009-08-19 22:01:03.000 231 12791.65 118.12 55095.18 88888.00 2009-08-19 22:01:03.125 231 12791.67 118.12 55095.18 88888.00 2009-08-19 22:01:03.250 231 12791.70 118.15 55095.20 88888.00 2009-08-19 22:01:03.375 231 12791.77 118.17 55095.20 88888.00 2009-08-19 22:01:03.500 231 12791.80 118.15 55095.22 88888.00 2009-08-19 22:01:03.625 231 12791.85 118.15 55095.22 88888.00 2009-08-19 22:01:03.750 231 12791.80 118.15 55095.22 88888.00 2009-08-19 22:01:03.875 231 12791.75 118.10 55095.20 88888.00 2009-08-19 22:01:04.000 231 12791.77 118.10 55095.22 88888.00 2009-08-19 22:01:04.125 231 12791.77 118.10 55095.22 88888.00 2009-08-19 22:01:04.250 231 12791.73 118.08 55095.22 88888.00 2009-08-19 22:01:04.375 231 12791.80 118.08 55095.22 88888.00 2009-08-19 22:01:04.500 231 12791.77 118.08 55095.22 88888.00 2009-08-19 22:01:04.625 231 12791.75 118.10 55095.25 88888.00 2009-08-19 22:01:04.750 231 12791.73 118.10 55095.28 88888.00 2009-08-19 22:01:04.875 231 12791.80 118.12 55095.28 88888.00 2009-08-19 22:01:05.000 231 12791.73 118.10 55095.22 88888.00 2009-08-19 22:01:05.125 231 12791.62 118.08 55095.20 88888.00 2009-08-19 22:01:05.250 231 12791.62 118.08 55095.22 88888.00 2009-08-19 22:01:05.375 231 12791.60 118.08 55095.25 88888.00 2009-08-19 22:01:05.500 231 12791.55 118.08 55095.25 88888.00 2009-08-19 22:01:05.625 231 12791.60 118.15 55095.25 88888.00 2009-08-19 22:01:05.750 231 12791.67 118.12 55095.28 88888.00 2009-08-19 22:01:05.875 231 12791.60 118.10 55095.28 88888.00 2009-08-19 22:01:06.000 231 12791.52 118.17 55095.22 88888.00 2009-08-19 22:01:06.125 231 12791.50 118.17 55095.25 88888.00 2009-08-19 22:01:06.250 231 12791.52 118.12 55095.28 88888.00 2009-08-19 22:01:06.375 231 12791.55 118.08 55095.28 88888.00 2009-08-19 22:01:06.500 231 12791.50 118.10 55095.25 88888.00 2009-08-19 22:01:06.625 231 12791.52 118.20 55095.25 88888.00 2009-08-19 22:01:06.750 231 12791.58 118.15 55095.25 88888.00 2009-08-19 22:01:06.875 231 12791.58 118.10 55095.28 88888.00 2009-08-19 22:01:07.000 231 12791.62 118.05 55095.30 88888.00 2009-08-19 22:01:07.125 231 12791.58 118.05 55095.28 88888.00 2009-08-19 22:01:07.250 231 12791.40 118.03 55095.28 88888.00 2009-08-19 22:01:07.375 231 12791.50 118.08 55095.32 88888.00 2009-08-19 22:01:07.500 231 12791.55 118.08 55095.32 88888.00 2009-08-19 22:01:07.625 231 12791.60 118.03 55095.28 88888.00 2009-08-19 22:01:07.750 231 12791.67 118.08 55095.28 88888.00 2009-08-19 22:01:07.875 231 12791.58 118.08 55095.30 88888.00 2009-08-19 22:01:08.000 231 12791.50 118.05 55095.28 88888.00 2009-08-19 22:01:08.125 231 12791.48 118.03 55095.28 88888.00 2009-08-19 22:01:08.250 231 12791.45 118.03 55095.28 88888.00 2009-08-19 22:01:08.375 231 12791.45 118.05 55095.28 88888.00 2009-08-19 22:01:08.500 231 12791.38 118.03 55095.30 88888.00 2009-08-19 22:01:08.625 231 12791.45 118.00 55095.32 88888.00 2009-08-19 22:01:08.750 231 12791.52 118.05 55095.35 88888.00 2009-08-19 22:01:08.875 231 12791.55 118.08 55095.35 88888.00 2009-08-19 22:01:09.000 231 12791.52 118.05 55095.32 88888.00 2009-08-19 22:01:09.125 231 12791.50 118.00 55095.30 88888.00 2009-08-19 22:01:09.250 231 12791.52 118.05 55095.32 88888.00 2009-08-19 22:01:09.375 231 12791.55 118.00 55095.32 88888.00 2009-08-19 22:01:09.500 231 12791.55 117.97 55095.35 88888.00 2009-08-19 22:01:09.625 231 12791.50 118.00 55095.35 88888.00 2009-08-19 22:01:09.750 231 12791.52 118.00 55095.38 88888.00 2009-08-19 22:01:09.875 231 12791.52 118.03 55095.38 88888.00 2009-08-19 22:01:10.000 231 12791.52 118.05 55095.38 88888.00 2009-08-19 22:01:10.125 231 12791.48 118.00 55095.40 88888.00 2009-08-19 22:01:10.250 231 12791.42 117.92 55095.38 88888.00 2009-08-19 22:01:10.375 231 12791.38 117.97 55095.35 88888.00 2009-08-19 22:01:10.500 231 12791.33 118.03 55095.35 88888.00 2009-08-19 22:01:10.625 231 12791.35 118.00 55095.35 88888.00 2009-08-19 22:01:10.750 231 12791.42 117.95 55095.35 88888.00 2009-08-19 22:01:10.875 231 12791.45 117.95 55095.38 88888.00 2009-08-19 22:01:11.000 231 12791.48 117.95 55095.35 88888.00 2009-08-19 22:01:11.125 231 12791.45 117.95 55095.35 88888.00 2009-08-19 22:01:11.250 231 12791.35 117.95 55095.38 88888.00 2009-08-19 22:01:11.375 231 12791.40 117.97 55095.38 88888.00 2009-08-19 22:01:11.500 231 12791.42 118.00 55095.40 88888.00 2009-08-19 22:01:11.625 231 12791.45 118.00 55095.38 88888.00 2009-08-19 22:01:11.750 231 12791.45 118.00 55095.38 88888.00 2009-08-19 22:01:11.875 231 12791.48 117.97 55095.35 88888.00 2009-08-19 22:01:12.000 231 12791.50 117.92 55095.35 88888.00 2009-08-19 22:01:12.125 231 12791.45 117.92 55095.38 88888.00 2009-08-19 22:01:12.250 231 12791.48 117.90 55095.38 88888.00 2009-08-19 22:01:12.375 231 12791.50 117.85 55095.38 88888.00 2009-08-19 22:01:12.500 231 12791.50 117.90 55095.38 88888.00 2009-08-19 22:01:12.625 231 12791.48 117.92 55095.32 88888.00 2009-08-19 22:01:12.750 231 12791.42 117.85 55095.32 88888.00 2009-08-19 22:01:12.875 231 12791.38 117.88 55095.32 88888.00 2009-08-19 22:01:13.000 231 12791.42 117.90 55095.35 88888.00 2009-08-19 22:01:13.125 231 12791.40 117.90 55095.35 88888.00 2009-08-19 22:01:13.250 231 12791.38 117.88 55095.38 88888.00 2009-08-19 22:01:13.375 231 12791.38 117.92 55095.40 88888.00 2009-08-19 22:01:13.500 231 12791.35 117.95 55095.38 88888.00 2009-08-19 22:01:13.625 231 12791.33 117.95 55095.35 88888.00 2009-08-19 22:01:13.750 231 12791.35 117.88 55095.35 88888.00 2009-08-19 22:01:13.875 231 12791.40 117.88 55095.38 88888.00 2009-08-19 22:01:14.000 231 12791.45 117.85 55095.38 88888.00 2009-08-19 22:01:14.125 231 12791.42 117.88 55095.38 88888.00 2009-08-19 22:01:14.250 231 12791.38 117.88 55095.38 88888.00 2009-08-19 22:01:14.375 231 12791.38 117.85 55095.38 88888.00 2009-08-19 22:01:14.500 231 12791.35 117.80 55095.38 88888.00 2009-08-19 22:01:14.625 231 12791.40 117.85 55095.38 88888.00 2009-08-19 22:01:14.750 231 12791.40 117.90 55095.38 88888.00 2009-08-19 22:01:14.875 231 12791.45 117.85 55095.40 88888.00 2009-08-19 22:01:15.000 231 12791.45 117.90 55095.35 88888.00 2009-08-19 22:01:15.125 231 12791.42 117.90 55095.38 88888.00 2009-08-19 22:01:15.250 231 12791.38 117.97 55095.35 88888.00 2009-08-19 22:01:15.375 231 12791.38 117.97 55095.38 88888.00 2009-08-19 22:01:15.500 231 12791.45 117.92 55095.38 88888.00 2009-08-19 22:01:15.625 231 12791.42 117.90 55095.38 88888.00 2009-08-19 22:01:15.750 231 12791.40 117.95 55095.40 88888.00 2009-08-19 22:01:15.875 231 12791.42 117.92 55095.35 88888.00 2009-08-19 22:01:16.000 231 12791.50 117.95 55095.38 88888.00 2009-08-19 22:01:16.125 231 12791.52 117.95 55095.40 88888.00 2009-08-19 22:01:16.250 231 12791.52 117.92 55095.40 88888.00 2009-08-19 22:01:16.375 231 12791.60 117.88 55095.43 88888.00 2009-08-19 22:01:16.500 231 12791.60 117.83 55095.38 88888.00 2009-08-19 22:01:16.625 231 12791.55 117.80 55095.32 88888.00 2009-08-19 22:01:16.750 231 12791.62 117.85 55095.35 88888.00 2009-08-19 22:01:16.875 231 12791.58 117.83 55095.32 88888.00 2009-08-19 22:01:17.000 231 12791.48 117.80 55095.35 88888.00 2009-08-19 22:01:17.125 231 12791.48 117.85 55095.35 88888.00 2009-08-19 22:01:17.250 231 12791.50 117.85 55095.35 88888.00 2009-08-19 22:01:17.375 231 12791.52 117.85 55095.35 88888.00 2009-08-19 22:01:17.500 231 12791.50 117.90 55095.38 88888.00 2009-08-19 22:01:17.625 231 12791.50 117.90 55095.38 88888.00 2009-08-19 22:01:17.750 231 12791.50 117.90 55095.38 88888.00 2009-08-19 22:01:17.875 231 12791.55 117.97 55095.38 88888.00 2009-08-19 22:01:18.000 231 12791.45 117.90 55095.35 88888.00 2009-08-19 22:01:18.125 231 12791.45 117.88 55095.40 88888.00 2009-08-19 22:01:18.250 231 12791.48 117.97 55095.40 88888.00 2009-08-19 22:01:18.375 231 12791.52 117.95 55095.40 88888.00 2009-08-19 22:01:18.500 231 12791.52 117.88 55095.38 88888.00 2009-08-19 22:01:18.625 231 12791.55 117.85 55095.38 88888.00 2009-08-19 22:01:18.750 231 12791.58 117.85 55095.35 88888.00 2009-08-19 22:01:18.875 231 12791.58 117.85 55095.38 88888.00 2009-08-19 22:01:19.000 231 12791.60 117.92 55095.38 88888.00 2009-08-19 22:01:19.125 231 12791.67 117.92 55095.38 88888.00 2009-08-19 22:01:19.250 231 12791.70 117.90 55095.38 88888.00 2009-08-19 22:01:19.375 231 12791.73 117.90 55095.35 88888.00 2009-08-19 22:01:19.500 231 12791.67 117.90 55095.35 88888.00 2009-08-19 22:01:19.625 231 12791.60 117.88 55095.35 88888.00 2009-08-19 22:01:19.750 231 12791.62 117.90 55095.32 88888.00 2009-08-19 22:01:19.875 231 12791.70 117.95 55095.35 88888.00 2009-08-19 22:01:20.000 231 12791.70 118.00 55095.38 88888.00 2009-08-19 22:01:20.125 231 12791.60 118.00 55095.40 88888.00 2009-08-19 22:01:20.250 231 12791.52 118.03 55095.43 88888.00 2009-08-19 22:01:20.375 231 12791.60 117.97 55095.40 88888.00 2009-08-19 22:01:20.500 231 12791.62 117.92 55095.40 88888.00 2009-08-19 22:01:20.625 231 12791.67 117.92 55095.40 88888.00 2009-08-19 22:01:20.750 231 12791.73 117.95 55095.40 88888.00 2009-08-19 22:01:20.875 231 12791.75 117.97 55095.43 88888.00 2009-08-19 22:01:21.000 231 12791.70 117.97 55095.40 88888.00 2009-08-19 22:01:21.125 231 12791.73 117.97 55095.40 88888.00 2009-08-19 22:01:21.250 231 12791.70 117.97 55095.43 88888.00 2009-08-19 22:01:21.375 231 12791.67 117.95 55095.38 88888.00 2009-08-19 22:01:21.500 231 12791.67 118.00 55095.38 88888.00 2009-08-19 22:01:21.625 231 12791.73 118.00 55095.38 88888.00 2009-08-19 22:01:21.750 231 12791.70 117.95 55095.38 88888.00 2009-08-19 22:01:21.875 231 12791.75 117.95 55095.38 88888.00 2009-08-19 22:01:22.000 231 12791.80 118.00 55095.38 88888.00 2009-08-19 22:01:22.125 231 12791.80 118.08 55095.40 88888.00 2009-08-19 22:01:22.250 231 12791.73 118.03 55095.40 88888.00 2009-08-19 22:01:22.375 231 12791.75 118.00 55095.40 88888.00 2009-08-19 22:01:22.500 231 12791.77 118.03 55095.38 88888.00 2009-08-19 22:01:22.625 231 12791.77 118.05 55095.40 88888.00 2009-08-19 22:01:22.750 231 12791.77 118.08 55095.38 88888.00 2009-08-19 22:01:22.875 231 12791.85 118.03 55095.40 88888.00 2009-08-19 22:01:23.000 231 12791.88 118.08 55095.40 88888.00 2009-08-19 22:01:23.125 231 12791.85 118.12 55095.45 88888.00 2009-08-19 22:01:23.250 231 12791.88 118.17 55095.45 88888.00 2009-08-19 22:01:23.375 231 12791.92 118.15 55095.40 88888.00 2009-08-19 22:01:23.500 231 12791.88 118.05 55095.40 88888.00 2009-08-19 22:01:23.625 231 12791.85 118.03 55095.38 88888.00 2009-08-19 22:01:23.750 231 12791.90 118.03 55095.43 88888.00 2009-08-19 22:01:23.875 231 12792.00 118.08 55095.43 88888.00 2009-08-19 22:01:24.000 231 12792.02 118.12 55095.43 88888.00 2009-08-19 22:01:24.125 231 12792.05 118.15 55095.43 88888.00 2009-08-19 22:01:24.250 231 12792.08 118.08 55095.43 88888.00 2009-08-19 22:01:24.375 231 12792.08 118.08 55095.43 88888.00 2009-08-19 22:01:24.500 231 12792.02 118.10 55095.45 88888.00 2009-08-19 22:01:24.625 231 12792.02 118.15 55095.45 88888.00 2009-08-19 22:01:24.750 231 12792.05 118.17 55095.43 88888.00 2009-08-19 22:01:24.875 231 12792.02 118.12 55095.43 88888.00 2009-08-19 22:01:25.000 231 12792.02 118.12 55095.45 88888.00 2009-08-19 22:01:25.125 231 12792.12 118.10 55095.45 88888.00 2009-08-19 22:01:25.250 231 12792.12 118.08 55095.45 88888.00 2009-08-19 22:01:25.375 231 12792.10 118.10 55095.43 88888.00 2009-08-19 22:01:25.500 231 12792.08 118.15 55095.43 88888.00 2009-08-19 22:01:25.625 231 12792.05 118.20 55095.45 88888.00 2009-08-19 22:01:25.750 231 12792.08 118.15 55095.43 88888.00 2009-08-19 22:01:25.875 231 12792.10 118.15 55095.43 88888.00 2009-08-19 22:01:26.000 231 12792.15 118.17 55095.43 88888.00 2009-08-19 22:01:26.125 231 12792.15 118.17 55095.40 88888.00 2009-08-19 22:01:26.250 231 12792.00 118.10 55095.40 88888.00 2009-08-19 22:01:26.375 231 12792.08 118.22 55095.43 88888.00 2009-08-19 22:01:26.500 231 12792.17 118.25 55095.45 88888.00 2009-08-19 22:01:26.625 231 12792.20 118.20 55095.45 88888.00 2009-08-19 22:01:26.750 231 12792.17 118.22 55095.43 88888.00 2009-08-19 22:01:26.875 231 12792.17 118.25 55095.43 88888.00 2009-08-19 22:01:27.000 231 12792.12 118.20 55095.43 88888.00 2009-08-19 22:01:27.125 231 12792.12 118.15 55095.43 88888.00 2009-08-19 22:01:27.250 231 12792.15 118.20 55095.45 88888.00 2009-08-19 22:01:27.375 231 12792.15 118.22 55095.45 88888.00 2009-08-19 22:01:27.500 231 12792.15 118.25 55095.45 88888.00 2009-08-19 22:01:27.625 231 12792.17 118.28 55095.47 88888.00 2009-08-19 22:01:27.750 231 12792.23 118.28 55095.43 88888.00 2009-08-19 22:01:27.875 231 12792.25 118.22 55095.43 88888.00 2009-08-19 22:01:28.000 231 12792.27 118.22 55095.43 88888.00 2009-08-19 22:01:28.125 231 12792.25 118.20 55095.43 88888.00 2009-08-19 22:01:28.250 231 12792.23 118.22 55095.43 88888.00 2009-08-19 22:01:28.375 231 12792.27 118.30 55095.43 88888.00 2009-08-19 22:01:28.500 231 12792.30 118.33 55095.45 88888.00 2009-08-19 22:01:28.625 231 12792.27 118.22 55095.40 88888.00 2009-08-19 22:01:28.750 231 12792.23 118.22 55095.43 88888.00 2009-08-19 22:01:28.875 231 12792.20 118.25 55095.43 88888.00 2009-08-19 22:01:29.000 231 12792.17 118.28 55095.45 88888.00 2009-08-19 22:01:29.125 231 12792.15 118.20 55095.40 88888.00 2009-08-19 22:01:29.250 231 12792.23 118.17 55095.40 88888.00 2009-08-19 22:01:29.375 231 12792.38 118.20 55095.43 88888.00 2009-08-19 22:01:29.500 231 12792.42 118.22 55095.40 88888.00 2009-08-19 22:01:29.625 231 12792.40 118.28 55095.43 88888.00 2009-08-19 22:01:29.750 231 12792.38 118.25 55095.43 88888.00 2009-08-19 22:01:29.875 231 12792.38 118.22 55095.43 88888.00 2009-08-19 22:01:30.000 231 12792.42 118.25 55095.43 88888.00 2009-08-19 22:01:30.125 231 12792.40 118.22 55095.40 88888.00 2009-08-19 22:01:30.250 231 12792.35 118.15 55095.40 88888.00 2009-08-19 22:01:30.375 231 12792.38 118.17 55095.38 88888.00 2009-08-19 22:01:30.500 231 12792.38 118.20 55095.40 88888.00 2009-08-19 22:01:30.625 231 12792.40 118.25 55095.40 88888.00 2009-08-19 22:01:30.750 231 12792.45 118.25 55095.43 88888.00 2009-08-19 22:01:30.875 231 12792.45 118.20 55095.43 88888.00 2009-08-19 22:01:31.000 231 12792.42 118.20 55095.43 88888.00 2009-08-19 22:01:31.125 231 12792.40 118.25 55095.43 88888.00 2009-08-19 22:01:31.250 231 12792.40 118.33 55095.47 88888.00 2009-08-19 22:01:31.375 231 12792.45 118.33 55095.45 88888.00 2009-08-19 22:01:31.500 231 12792.48 118.25 55095.43 88888.00 2009-08-19 22:01:31.625 231 12792.48 118.17 55095.43 88888.00 2009-08-19 22:01:31.750 231 12792.48 118.17 55095.45 88888.00 2009-08-19 22:01:31.875 231 12792.48 118.22 55095.45 88888.00 2009-08-19 22:01:32.000 231 12792.52 118.25 55095.43 88888.00 2009-08-19 22:01:32.125 231 12792.52 118.22 55095.43 88888.00 2009-08-19 22:01:32.250 231 12792.42 118.22 55095.45 88888.00 2009-08-19 22:01:32.375 231 12792.42 118.28 55095.47 88888.00 2009-08-19 22:01:32.500 231 12792.42 118.22 55095.45 88888.00 2009-08-19 22:01:32.625 231 12792.45 118.25 55095.47 88888.00 2009-08-19 22:01:32.750 231 12792.40 118.20 55095.47 88888.00 2009-08-19 22:01:32.875 231 12792.42 118.22 55095.47 88888.00 2009-08-19 22:01:33.000 231 12792.48 118.22 55095.45 88888.00 2009-08-19 22:01:33.125 231 12792.48 118.22 55095.43 88888.00 2009-08-19 22:01:33.250 231 12792.45 118.22 55095.47 88888.00 2009-08-19 22:01:33.375 231 12792.50 118.22 55095.47 88888.00 2009-08-19 22:01:33.500 231 12792.55 118.20 55095.47 88888.00 2009-08-19 22:01:33.625 231 12792.52 118.20 55095.47 88888.00 2009-08-19 22:01:33.750 231 12792.58 118.28 55095.50 88888.00 2009-08-19 22:01:33.875 231 12792.52 118.22 55095.47 88888.00 2009-08-19 22:01:34.000 231 12792.58 118.22 55095.45 88888.00 2009-08-19 22:01:34.125 231 12792.60 118.20 55095.47 88888.00 2009-08-19 22:01:34.250 231 12792.58 118.12 55095.43 88888.00 2009-08-19 22:01:34.375 231 12792.65 118.17 55095.47 88888.00 2009-08-19 22:01:34.500 231 12792.65 118.20 55095.47 88888.00 2009-08-19 22:01:34.625 231 12792.62 118.17 55095.47 88888.00 2009-08-19 22:01:34.750 231 12792.70 118.22 55095.50 88888.00 2009-08-19 22:01:34.875 231 12792.80 118.20 55095.50 88888.00 2009-08-19 22:01:35.000 231 12792.80 118.20 55095.47 88888.00 2009-08-19 22:01:35.125 231 12792.77 118.20 55095.50 88888.00 2009-08-19 22:01:35.250 231 12792.77 118.17 55095.50 88888.00 2009-08-19 22:01:35.375 231 12792.83 118.17 55095.47 88888.00 2009-08-19 22:01:35.500 231 12792.85 118.20 55095.47 88888.00 2009-08-19 22:01:35.625 231 12792.80 118.20 55095.47 88888.00 2009-08-19 22:01:35.750 231 12792.73 118.20 55095.47 88888.00 2009-08-19 22:01:35.875 231 12792.70 118.20 55095.50 88888.00 2009-08-19 22:01:36.000 231 12792.73 118.15 55095.50 88888.00 2009-08-19 22:01:36.125 231 12792.77 118.12 55095.47 88888.00 2009-08-19 22:01:36.250 231 12792.83 118.15 55095.50 88888.00 2009-08-19 22:01:36.375 231 12792.80 118.20 55095.50 88888.00 2009-08-19 22:01:36.500 231 12792.73 118.22 55095.53 88888.00 2009-08-19 22:01:36.625 231 12792.73 118.15 55095.50 88888.00 2009-08-19 22:01:36.750 231 12792.75 118.12 55095.47 88888.00 2009-08-19 22:01:36.875 231 12792.83 118.17 55095.50 88888.00 2009-08-19 22:01:37.000 231 12792.88 118.20 55095.53 88888.00 2009-08-19 22:01:37.125 231 12792.88 118.17 55095.53 88888.00 2009-08-19 22:01:37.250 231 12792.80 118.10 55095.50 88888.00 2009-08-19 22:01:37.375 231 12792.75 118.10 55095.47 88888.00 2009-08-19 22:01:37.500 231 12792.73 118.08 55095.47 88888.00 2009-08-19 22:01:37.625 231 12792.77 118.12 55095.50 88888.00 2009-08-19 22:01:37.750 231 12792.75 118.15 55095.50 88888.00 2009-08-19 22:01:37.875 231 12792.73 118.17 55095.53 88888.00 2009-08-19 22:01:38.000 231 12792.75 118.17 55095.53 88888.00 2009-08-19 22:01:38.125 231 12792.77 118.12 55095.53 88888.00 2009-08-19 22:01:38.250 231 12792.75 118.10 55095.53 88888.00 2009-08-19 22:01:38.375 231 12792.77 118.12 55095.53 88888.00 2009-08-19 22:01:38.500 231 12792.77 118.15 55095.53 88888.00 2009-08-19 22:01:38.625 231 12792.77 118.15 55095.53 88888.00 2009-08-19 22:01:38.750 231 12792.77 118.12 55095.53 88888.00 2009-08-19 22:01:38.875 231 12792.80 118.10 55095.50 88888.00 2009-08-19 22:01:39.000 231 12792.85 118.10 55095.50 88888.00 2009-08-19 22:01:39.125 231 12792.88 118.08 55095.53 88888.00 2009-08-19 22:01:39.250 231 12792.92 118.12 55095.53 88888.00 2009-08-19 22:01:39.375 231 12792.92 118.10 55095.53 88888.00 2009-08-19 22:01:39.500 231 12792.90 118.08 55095.50 88888.00 2009-08-19 22:01:39.625 231 12792.98 118.08 55095.53 88888.00 2009-08-19 22:01:39.750 231 12792.98 118.15 55095.55 88888.00 2009-08-19 22:01:39.875 231 12792.98 118.12 55095.53 88888.00 2009-08-19 22:01:40.000 231 12793.00 118.10 55095.55 88888.00 2009-08-19 22:01:40.125 231 12792.95 118.12 55095.57 88888.00 2009-08-19 22:01:40.250 231 12792.83 118.08 55095.55 88888.00 2009-08-19 22:01:40.375 231 12792.85 118.12 55095.53 88888.00 2009-08-19 22:01:40.500 231 12792.98 118.20 55095.53 88888.00 2009-08-19 22:01:40.625 231 12793.00 118.15 55095.55 88888.00 2009-08-19 22:01:40.750 231 12792.98 118.12 55095.55 88888.00 2009-08-19 22:01:40.875 231 12792.98 118.17 55095.57 88888.00 2009-08-19 22:01:41.000 231 12792.95 118.17 55095.57 88888.00 2009-08-19 22:01:41.125 231 12792.90 118.12 55095.60 88888.00 2009-08-19 22:01:41.250 231 12792.85 118.12 55095.57 88888.00 2009-08-19 22:01:41.375 231 12792.95 118.20 55095.57 88888.00 2009-08-19 22:01:41.500 231 12792.98 118.17 55095.57 88888.00 2009-08-19 22:01:41.625 231 12793.02 118.17 55095.62 88888.00 2009-08-19 22:01:41.750 231 12793.00 118.15 55095.60 88888.00 2009-08-19 22:01:41.875 231 12793.00 118.17 55095.60 88888.00 2009-08-19 22:01:42.000 231 12793.00 118.20 55095.57 88888.00 2009-08-19 22:01:42.125 231 12793.00 118.20 55095.60 88888.00 2009-08-19 22:01:42.250 231 12793.02 118.15 55095.60 88888.00 2009-08-19 22:01:42.375 231 12793.15 118.15 55095.60 88888.00 2009-08-19 22:01:42.500 231 12793.15 118.17 55095.60 88888.00 2009-08-19 22:01:42.625 231 12793.15 118.20 55095.62 88888.00 2009-08-19 22:01:42.750 231 12793.12 118.20 55095.62 88888.00 2009-08-19 22:01:42.875 231 12793.15 118.17 55095.65 88888.00 2009-08-19 22:01:43.000 231 12793.15 118.20 55095.60 88888.00 2009-08-19 22:01:43.125 231 12793.17 118.22 55095.65 88888.00 2009-08-19 22:01:43.250 231 12793.17 118.25 55095.65 88888.00 2009-08-19 22:01:43.375 231 12793.17 118.22 55095.62 88888.00 2009-08-19 22:01:43.500 231 12793.15 118.20 55095.60 88888.00 2009-08-19 22:01:43.625 231 12793.17 118.17 55095.62 88888.00 2009-08-19 22:01:43.750 231 12793.12 118.22 55095.65 88888.00 2009-08-19 22:01:43.875 231 12793.00 118.22 55095.62 88888.00 2009-08-19 22:01:44.000 231 12793.10 118.20 55095.65 88888.00 2009-08-19 22:01:44.125 231 12793.10 118.20 55095.62 88888.00 2009-08-19 22:01:44.250 231 12793.08 118.17 55095.62 88888.00 2009-08-19 22:01:44.375 231 12793.10 118.20 55095.65 88888.00 2009-08-19 22:01:44.500 231 12793.12 118.28 55095.70 88888.00 2009-08-19 22:01:44.625 231 12793.17 118.38 55095.70 88888.00 2009-08-19 22:01:44.750 231 12793.17 118.30 55095.65 88888.00 2009-08-19 22:01:44.875 231 12793.15 118.20 55095.65 88888.00 2009-08-19 22:01:45.000 231 12793.25 118.22 55095.68 88888.00 2009-08-19 22:01:45.125 231 12793.20 118.33 55095.70 88888.00 2009-08-19 22:01:45.250 231 12793.12 118.30 55095.68 88888.00 2009-08-19 22:01:45.375 231 12793.15 118.30 55095.65 88888.00 2009-08-19 22:01:45.500 231 12793.20 118.28 55095.68 88888.00 2009-08-19 22:01:45.625 231 12793.17 118.25 55095.68 88888.00 2009-08-19 22:01:45.750 231 12793.12 118.30 55095.70 88888.00 2009-08-19 22:01:45.875 231 12793.12 118.33 55095.70 88888.00 2009-08-19 22:01:46.000 231 12793.17 118.35 55095.70 88888.00 2009-08-19 22:01:46.125 231 12793.23 118.35 55095.70 88888.00 2009-08-19 22:01:46.250 231 12793.20 118.35 55095.70 88888.00 2009-08-19 22:01:46.375 231 12793.25 118.40 55095.72 88888.00 2009-08-19 22:01:46.500 231 12793.33 118.40 55095.72 88888.00 2009-08-19 22:01:46.625 231 12793.23 118.35 55095.72 88888.00 2009-08-19 22:01:46.750 231 12793.17 118.33 55095.72 88888.00 2009-08-19 22:01:46.875 231 12793.20 118.42 55095.75 88888.00 2009-08-19 22:01:47.000 231 12793.25 118.45 55095.72 88888.00 2009-08-19 22:01:47.125 231 12793.25 118.45 55095.75 88888.00 2009-08-19 22:01:47.250 231 12793.23 118.40 55095.72 88888.00 2009-08-19 22:01:47.375 231 12793.25 118.40 55095.70 88888.00 2009-08-19 22:01:47.500 231 12793.27 118.40 55095.72 88888.00 2009-08-19 22:01:47.625 231 12793.23 118.40 55095.72 88888.00 2009-08-19 22:01:47.750 231 12793.23 118.38 55095.75 88888.00 2009-08-19 22:01:47.875 231 12793.25 118.38 55095.75 88888.00 2009-08-19 22:01:48.000 231 12793.35 118.38 55095.75 88888.00 2009-08-19 22:01:48.125 231 12793.30 118.42 55095.75 88888.00 2009-08-19 22:01:48.250 231 12793.25 118.42 55095.78 88888.00 2009-08-19 22:01:48.375 231 12793.27 118.40 55095.78 88888.00 2009-08-19 22:01:48.500 231 12793.27 118.40 55095.75 88888.00 2009-08-19 22:01:48.625 231 12793.27 118.42 55095.75 88888.00 2009-08-19 22:01:48.750 231 12793.25 118.45 55095.78 88888.00 2009-08-19 22:01:48.875 231 12793.25 118.40 55095.78 88888.00 2009-08-19 22:01:49.000 231 12793.30 118.45 55095.80 88888.00 2009-08-19 22:01:49.125 231 12793.30 118.47 55095.80 88888.00 2009-08-19 22:01:49.250 231 12793.17 118.47 55095.80 88888.00 2009-08-19 22:01:49.375 231 12793.23 118.47 55095.80 88888.00 2009-08-19 22:01:49.500 231 12793.25 118.50 55095.80 88888.00 2009-08-19 22:01:49.625 231 12793.35 118.55 55095.85 88888.00 2009-08-19 22:01:49.750 231 12793.35 118.55 55095.85 88888.00 2009-08-19 22:01:49.875 231 12793.35 118.53 55095.80 88888.00 2009-08-19 22:01:50.000 231 12793.33 118.53 55095.80 88888.00 2009-08-19 22:01:50.125 231 12793.27 118.53 55095.85 88888.00 2009-08-19 22:01:50.250 231 12793.30 118.53 55095.85 88888.00 2009-08-19 22:01:50.375 231 12793.27 118.50 55095.82 88888.00 2009-08-19 22:01:50.500 231 12793.27 118.47 55095.82 88888.00 2009-08-19 22:01:50.625 231 12793.33 118.47 55095.82 88888.00 2009-08-19 22:01:50.750 231 12793.35 118.47 55095.80 88888.00 2009-08-19 22:01:50.875 231 12793.40 118.47 55095.80 88888.00 2009-08-19 22:01:51.000 231 12793.45 118.55 55095.82 88888.00 2009-08-19 22:01:51.125 231 12793.38 118.53 55095.88 88888.00 2009-08-19 22:01:51.250 231 12793.33 118.53 55095.90 88888.00 2009-08-19 22:01:51.375 231 12793.35 118.55 55095.88 88888.00 2009-08-19 22:01:51.500 231 12793.35 118.50 55095.85 88888.00 2009-08-19 22:01:51.625 231 12793.38 118.45 55095.82 88888.00 2009-08-19 22:01:51.750 231 12793.38 118.50 55095.82 88888.00 2009-08-19 22:01:51.875 231 12793.40 118.55 55095.85 88888.00 2009-08-19 22:01:52.000 231 12793.42 118.58 55095.85 88888.00 2009-08-19 22:01:52.125 231 12793.42 118.55 55095.85 88888.00 2009-08-19 22:01:52.250 231 12793.38 118.58 55095.85 88888.00 2009-08-19 22:01:52.375 231 12793.33 118.58 55095.88 88888.00 2009-08-19 22:01:52.500 231 12793.30 118.60 55095.90 88888.00 2009-08-19 22:01:52.625 231 12793.30 118.58 55095.88 88888.00 2009-08-19 22:01:52.750 231 12793.27 118.55 55095.88 88888.00 2009-08-19 22:01:52.875 231 12793.17 118.53 55095.85 88888.00 2009-08-19 22:01:53.000 231 12793.25 118.47 55095.85 88888.00 2009-08-19 22:01:53.125 231 12793.30 118.50 55095.88 88888.00 2009-08-19 22:01:53.250 231 12793.30 118.58 55095.88 88888.00 2009-08-19 22:01:53.375 231 12793.33 118.60 55095.90 88888.00 2009-08-19 22:01:53.500 231 12793.30 118.53 55095.90 88888.00 2009-08-19 22:01:53.625 231 12793.27 118.53 55095.90 88888.00 2009-08-19 22:01:53.750 231 12793.25 118.55 55095.93 88888.00 2009-08-19 22:01:53.875 231 12793.23 118.60 55095.93 88888.00 2009-08-19 22:01:54.000 231 12793.17 118.65 55095.90 88888.00 2009-08-19 22:01:54.125 231 12793.23 118.67 55095.90 88888.00 2009-08-19 22:01:54.250 231 12793.23 118.60 55095.90 88888.00 2009-08-19 22:01:54.375 231 12793.23 118.62 55095.90 88888.00 2009-08-19 22:01:54.500 231 12793.17 118.65 55095.93 88888.00 2009-08-19 22:01:54.625 231 12793.27 118.65 55095.95 88888.00 2009-08-19 22:01:54.750 231 12793.27 118.62 55095.93 88888.00 2009-08-19 22:01:54.875 231 12793.20 118.62 55095.95 88888.00 2009-08-19 22:01:55.000 231 12793.17 118.72 55095.97 88888.00 2009-08-19 22:01:55.125 231 12793.20 118.72 55095.97 88888.00 2009-08-19 22:01:55.250 231 12793.15 118.62 55095.95 88888.00 2009-08-19 22:01:55.375 231 12793.15 118.65 55095.93 88888.00 2009-08-19 22:01:55.500 231 12793.12 118.65 55095.97 88888.00 2009-08-19 22:01:55.625 231 12793.20 118.72 55096.03 88888.00 2009-08-19 22:01:55.750 231 12793.23 118.72 55096.03 88888.00 2009-08-19 22:01:55.875 231 12793.20 118.65 55095.95 88888.00 2009-08-19 22:01:56.000 231 12793.12 118.62 55095.93 88888.00 2009-08-19 22:01:56.125 231 12793.05 118.62 55095.95 88888.00 2009-08-19 22:01:56.250 231 12793.00 118.62 55095.97 88888.00 2009-08-19 22:01:56.375 231 12793.02 118.65 55095.97 88888.00 2009-08-19 22:01:56.500 231 12793.00 118.70 55095.95 88888.00 2009-08-19 22:01:56.625 231 12793.00 118.70 55096.00 88888.00 2009-08-19 22:01:56.750 231 12793.02 118.70 55096.00 88888.00 2009-08-19 22:01:56.875 231 12792.95 118.65 55095.97 88888.00 2009-08-19 22:01:57.000 231 12792.95 118.70 55095.97 88888.00 2009-08-19 22:01:57.125 231 12792.98 118.70 55096.00 88888.00 2009-08-19 22:01:57.250 231 12793.02 118.75 55096.03 88888.00 2009-08-19 22:01:57.375 231 12793.02 118.78 55096.05 88888.00 2009-08-19 22:01:57.500 231 12792.92 118.80 55096.05 88888.00 2009-08-19 22:01:57.625 231 12792.85 118.75 55096.03 88888.00 2009-08-19 22:01:57.750 231 12792.88 118.78 55096.03 88888.00 2009-08-19 22:01:57.875 231 12792.88 118.78 55096.03 88888.00 2009-08-19 22:01:58.000 231 12792.90 118.75 55096.03 88888.00 2009-08-19 22:01:58.125 231 12792.90 118.75 55096.03 88888.00 2009-08-19 22:01:58.250 231 12792.85 118.72 55096.00 88888.00 2009-08-19 22:01:58.375 231 12792.77 118.75 55096.00 88888.00 2009-08-19 22:01:58.500 231 12792.75 118.80 55096.05 88888.00 2009-08-19 22:01:58.625 231 12792.77 118.75 55096.05 88888.00 2009-08-19 22:01:58.750 231 12792.75 118.67 55096.00 88888.00 2009-08-19 22:01:58.875 231 12792.65 118.67 55096.03 88888.00 2009-08-19 22:01:59.000 231 12792.60 118.72 55096.03 88888.00 2009-08-19 22:01:59.125 231 12792.65 118.75 55096.00 88888.00 2009-08-19 22:01:59.250 231 12792.70 118.75 55096.03 88888.00 2009-08-19 22:01:59.375 231 12792.75 118.72 55096.05 88888.00 2009-08-19 22:01:59.500 231 12792.75 118.83 55096.10 88888.00 2009-08-19 22:01:59.625 231 12792.75 118.88 55096.10 88888.00 2009-08-19 22:01:59.750 231 12792.73 118.88 55096.07 88888.00 2009-08-19 22:01:59.875 231 12792.77 118.88 55096.07 88888.00 2009-08-19 22:02:00.000 231 12792.73 118.83 55096.07 88888.00 2009-08-19 22:02:00.125 231 12792.73 118.83 55096.12 88888.00 2009-08-19 22:02:00.250 231 12792.70 118.78 55096.10 88888.00 2009-08-19 22:02:00.375 231 12792.67 118.85 55096.10 88888.00 2009-08-19 22:02:00.500 231 12792.60 118.88 55096.15 88888.00 2009-08-19 22:02:00.625 231 12792.55 118.90 55096.12 88888.00 2009-08-19 22:02:00.750 231 12792.52 118.85 55096.10 88888.00 2009-08-19 22:02:00.875 231 12792.58 118.88 55096.12 88888.00 2009-08-19 22:02:01.000 231 12792.58 118.88 55096.15 88888.00 2009-08-19 22:02:01.125 231 12792.55 118.88 55096.15 88888.00 2009-08-19 22:02:01.250 231 12792.52 118.83 55096.12 88888.00 2009-08-19 22:02:01.375 231 12792.58 118.78 55096.12 88888.00 2009-08-19 22:02:01.500 231 12792.48 118.78 55096.07 88888.00 2009-08-19 22:02:01.625 231 12792.45 118.88 55096.12 88888.00 2009-08-19 22:02:01.750 231 12792.42 118.90 55096.15 88888.00 2009-08-19 22:02:01.875 231 12792.38 118.88 55096.12 88888.00 2009-08-19 22:02:02.000 231 12792.40 118.83 55096.12 88888.00 2009-08-19 22:02:02.125 231 12792.42 118.85 55096.15 88888.00 2009-08-19 22:02:02.250 231 12792.40 118.88 55096.15 88888.00 2009-08-19 22:02:02.375 231 12792.42 118.90 55096.15 88888.00 2009-08-19 22:02:02.500 231 12792.35 118.90 55096.15 88888.00 2009-08-19 22:02:02.625 231 12792.35 118.90 55096.18 88888.00 2009-08-19 22:02:02.750 231 12792.35 118.92 55096.18 88888.00 2009-08-19 22:02:02.875 231 12792.30 118.90 55096.18 88888.00 2009-08-19 22:02:03.000 231 12792.27 118.88 55096.12 88888.00 2009-08-19 22:02:03.125 231 12792.23 118.83 55096.12 88888.00 2009-08-19 22:02:03.250 231 12792.20 118.80 55096.12 88888.00 2009-08-19 22:02:03.375 231 12792.23 118.85 55096.15 88888.00 2009-08-19 22:02:03.500 231 12792.30 118.90 55096.15 88888.00 2009-08-19 22:02:03.625 231 12792.25 118.92 55096.18 88888.00 2009-08-19 22:02:03.750 231 12792.25 118.97 55096.20 88888.00 2009-08-19 22:02:03.875 231 12792.27 118.92 55096.20 88888.00 2009-08-19 22:02:04.000 231 12792.25 118.92 55096.18 88888.00 2009-08-19 22:02:04.125 231 12792.20 118.95 55096.18 88888.00 2009-08-19 22:02:04.250 231 12792.15 118.92 55096.18 88888.00 2009-08-19 22:02:04.375 231 12792.12 118.95 55096.20 88888.00 2009-08-19 22:02:04.500 231 12792.17 118.95 55096.22 88888.00 2009-08-19 22:02:04.625 231 12792.15 118.90 55096.20 88888.00 2009-08-19 22:02:04.750 231 12792.17 118.90 55096.18 88888.00 2009-08-19 22:02:04.875 231 12792.17 118.85 55096.18 88888.00 2009-08-19 22:02:05.000 231 12792.10 118.90 55096.20 88888.00 2009-08-19 22:02:05.125 231 12792.10 118.97 55096.22 88888.00 2009-08-19 22:02:05.250 231 12792.05 118.92 55096.22 88888.00 2009-08-19 22:02:05.375 231 12792.05 118.92 55096.22 88888.00 2009-08-19 22:02:05.500 231 12792.08 119.00 55096.22 88888.00 2009-08-19 22:02:05.625 231 12792.15 118.95 55096.22 88888.00 2009-08-19 22:02:05.750 231 12792.15 118.95 55096.22 88888.00 2009-08-19 22:02:05.875 231 12792.10 118.90 55096.20 88888.00 2009-08-19 22:02:06.000 231 12792.02 118.92 55096.20 88888.00 2009-08-19 22:02:06.125 231 12791.98 118.90 55096.20 88888.00 2009-08-19 22:02:06.250 231 12792.00 118.92 55096.20 88888.00 2009-08-19 22:02:06.375 231 12792.00 118.92 55096.20 88888.00 2009-08-19 22:02:06.500 231 12792.00 118.95 55096.22 88888.00 2009-08-19 22:02:06.625 231 12792.05 118.95 55096.22 88888.00 2009-08-19 22:02:06.750 231 12792.05 118.92 55096.22 88888.00 2009-08-19 22:02:06.875 231 12792.05 119.03 55096.22 88888.00 2009-08-19 22:02:07.000 231 12792.05 119.03 55096.22 88888.00 2009-08-19 22:02:07.125 231 12792.08 118.97 55096.22 88888.00 2009-08-19 22:02:07.250 231 12792.10 119.00 55096.25 88888.00 2009-08-19 22:02:07.375 231 12792.12 119.08 55096.25 88888.00 2009-08-19 22:02:07.500 231 12792.08 119.08 55096.25 88888.00 2009-08-19 22:02:07.625 231 12792.02 119.03 55096.22 88888.00 2009-08-19 22:02:07.750 231 12792.00 119.03 55096.22 88888.00 2009-08-19 22:02:07.875 231 12791.98 119.08 55096.25 88888.00 2009-08-19 22:02:08.000 231 12791.95 119.03 55096.22 88888.00 2009-08-19 22:02:08.125 231 12791.98 119.03 55096.25 88888.00 2009-08-19 22:02:08.250 231 12791.92 118.97 55096.25 88888.00 2009-08-19 22:02:08.375 231 12792.00 119.03 55096.25 88888.00 2009-08-19 22:02:08.500 231 12791.98 119.03 55096.28 88888.00 2009-08-19 22:02:08.625 231 12791.98 119.00 55096.28 88888.00 2009-08-19 22:02:08.750 231 12792.08 119.08 55096.30 88888.00 2009-08-19 22:02:08.875 231 12792.12 119.08 55096.30 88888.00 2009-08-19 22:02:09.000 231 12792.05 119.03 55096.28 88888.00 2009-08-19 22:02:09.125 231 12792.08 119.08 55096.30 88888.00 2009-08-19 22:02:09.250 231 12792.05 119.15 55096.30 88888.00 2009-08-19 22:02:09.375 231 12792.08 119.10 55096.30 88888.00 2009-08-19 22:02:09.500 231 12792.05 119.08 55096.30 88888.00 2009-08-19 22:02:09.625 231 12792.02 119.08 55096.32 88888.00 2009-08-19 22:02:09.750 231 12792.02 119.05 55096.32 88888.00 2009-08-19 22:02:09.875 231 12792.00 119.08 55096.32 88888.00 2009-08-19 22:02:10.000 231 12791.92 119.08 55096.30 88888.00 2009-08-19 22:02:10.125 231 12791.90 119.10 55096.30 88888.00 2009-08-19 22:02:10.250 231 12791.95 119.08 55096.25 88888.00 2009-08-19 22:02:10.375 231 12792.02 119.08 55096.28 88888.00 2009-08-19 22:02:10.500 231 12792.02 119.12 55096.35 88888.00 2009-08-19 22:02:10.625 231 12792.05 119.12 55096.32 88888.00 2009-08-19 22:02:10.750 231 12792.00 119.10 55096.32 88888.00 2009-08-19 22:02:10.875 231 12791.98 119.05 55096.32 88888.00 2009-08-19 22:02:11.000 231 12791.98 119.08 55096.32 88888.00 2009-08-19 22:02:11.125 231 12792.10 119.10 55096.32 88888.00 2009-08-19 22:02:11.250 231 12792.12 119.10 55096.32 88888.00 2009-08-19 22:02:11.375 231 12792.00 119.08 55096.28 88888.00 2009-08-19 22:02:11.500 231 12792.02 119.10 55096.30 88888.00 2009-08-19 22:02:11.625 231 12792.17 119.20 55096.32 88888.00 2009-08-19 22:02:11.750 231 12792.17 119.17 55096.32 88888.00 2009-08-19 22:02:11.875 231 12792.12 119.12 55096.32 88888.00 2009-08-19 22:02:12.000 231 12792.12 119.20 55096.32 88888.00 2009-08-19 22:02:12.125 231 12792.10 119.17 55096.35 88888.00 2009-08-19 22:02:12.250 231 12792.10 119.12 55096.38 88888.00 2009-08-19 22:02:12.375 231 12792.20 119.15 55096.38 88888.00 2009-08-19 22:02:12.500 231 12792.30 119.15 55096.38 88888.00 2009-08-19 22:02:12.625 231 12792.33 119.25 55096.35 88888.00 2009-08-19 22:02:12.750 231 12792.30 119.22 55096.30 88888.00 2009-08-19 22:02:12.875 231 12792.20 119.20 55096.30 88888.00 2009-08-19 22:02:13.000 231 12792.15 119.22 55096.32 88888.00 2009-08-19 22:02:13.125 231 12792.17 119.22 55096.30 88888.00 2009-08-19 22:02:13.250 231 12792.23 119.25 55096.35 88888.00 2009-08-19 22:02:13.375 231 12792.25 119.28 55096.38 88888.00 2009-08-19 22:02:13.500 231 12792.20 119.28 55096.35 88888.00 2009-08-19 22:02:13.625 231 12792.25 119.33 55096.35 88888.00 2009-08-19 22:02:13.750 231 12792.27 119.30 55096.32 88888.00 2009-08-19 22:02:13.875 231 12792.20 119.25 55096.30 88888.00 2009-08-19 22:02:14.000 231 12792.20 119.28 55096.32 88888.00 2009-08-19 22:02:14.125 231 12792.25 119.33 55096.35 88888.00 2009-08-19 22:02:14.250 231 12792.35 119.40 55096.35 88888.00 2009-08-19 22:02:14.375 231 12792.30 119.40 55096.35 88888.00 2009-08-19 22:02:14.500 231 12792.25 119.33 55096.35 88888.00 2009-08-19 22:02:14.625 231 12792.25 119.33 55096.35 88888.00 2009-08-19 22:02:14.750 231 12792.23 119.33 55096.38 88888.00 2009-08-19 22:02:14.875 231 12792.20 119.35 55096.32 88888.00 2009-08-19 22:02:15.000 231 12792.20 119.33 55096.32 88888.00 2009-08-19 22:02:15.125 231 12792.25 119.33 55096.30 88888.00 2009-08-19 22:02:15.250 231 12792.30 119.33 55096.35 88888.00 2009-08-19 22:02:15.375 231 12792.33 119.35 55096.32 88888.00 2009-08-19 22:02:15.500 231 12792.23 119.40 55096.30 88888.00 2009-08-19 22:02:15.625 231 12792.23 119.35 55096.32 88888.00 2009-08-19 22:02:15.750 231 12792.30 119.42 55096.35 88888.00 2009-08-19 22:02:15.875 231 12792.33 119.45 55096.35 88888.00 2009-08-19 22:02:16.000 231 12792.27 119.42 55096.35 88888.00 2009-08-19 22:02:16.125 231 12792.23 119.42 55096.32 88888.00 2009-08-19 22:02:16.250 231 12792.27 119.47 55096.30 88888.00 2009-08-19 22:02:16.375 231 12792.30 119.50 55096.32 88888.00 2009-08-19 22:02:16.500 231 12792.27 119.53 55096.32 88888.00 2009-08-19 22:02:16.625 231 12792.25 119.58 55096.35 88888.00 2009-08-19 22:02:16.750 231 12792.33 119.62 55096.38 88888.00 2009-08-19 22:02:16.875 231 12792.30 119.60 55096.32 88888.00 2009-08-19 22:02:17.000 231 12792.27 119.55 55096.32 88888.00 2009-08-19 22:02:17.125 231 12792.25 119.50 55096.32 88888.00 2009-08-19 22:02:17.250 231 12792.17 119.50 55096.30 88888.00 2009-08-19 22:02:17.375 231 12792.17 119.50 55096.32 88888.00 2009-08-19 22:02:17.500 231 12792.25 119.55 55096.35 88888.00 2009-08-19 22:02:17.625 231 12792.27 119.55 55096.32 88888.00 2009-08-19 22:02:17.750 231 12792.35 119.58 55096.35 88888.00 2009-08-19 22:02:17.875 231 12792.38 119.58 55096.32 88888.00 2009-08-19 22:02:18.000 231 12792.42 119.62 55096.30 88888.00 2009-08-19 22:02:18.125 231 12792.42 119.65 55096.32 88888.00 2009-08-19 22:02:18.250 231 12792.38 119.60 55096.30 88888.00 2009-08-19 22:02:18.375 231 12792.38 119.60 55096.30 88888.00 2009-08-19 22:02:18.500 231 12792.38 119.65 55096.28 88888.00 2009-08-19 22:02:18.625 231 12792.40 119.65 55096.30 88888.00 2009-08-19 22:02:18.750 231 12792.38 119.67 55096.28 88888.00 2009-08-19 22:02:18.875 231 12792.40 119.75 55096.28 88888.00 2009-08-19 22:02:19.000 231 12792.48 119.78 55096.32 88888.00 2009-08-19 22:02:19.125 231 12792.48 119.75 55096.30 88888.00 2009-08-19 22:02:19.250 231 12792.40 119.70 55096.30 88888.00 2009-08-19 22:02:19.375 231 12792.42 119.70 55096.30 88888.00 2009-08-19 22:02:19.500 231 12792.40 119.75 55096.30 88888.00 2009-08-19 22:02:19.625 231 12792.48 119.78 55096.30 88888.00 2009-08-19 22:02:19.750 231 12792.48 119.78 55096.32 88888.00 2009-08-19 22:02:19.875 231 12792.50 119.88 55096.32 88888.00 2009-08-19 22:02:20.000 231 12792.50 119.88 55096.35 88888.00 2009-08-19 22:02:20.125 231 12792.40 119.88 55096.35 88888.00 2009-08-19 22:02:20.250 231 12792.33 119.88 55096.32 88888.00 2009-08-19 22:02:20.375 231 12792.40 119.85 55096.30 88888.00 2009-08-19 22:02:20.500 231 12792.42 119.88 55096.30 88888.00 2009-08-19 22:02:20.625 231 12792.38 119.88 55096.28 88888.00 2009-08-19 22:02:20.750 231 12792.38 119.83 55096.30 88888.00 2009-08-19 22:02:20.875 231 12792.42 119.85 55096.30 88888.00 2009-08-19 22:02:21.000 231 12792.50 119.92 55096.32 88888.00 2009-08-19 22:02:21.125 231 12792.40 119.97 55096.32 88888.00 2009-08-19 22:02:21.250 231 12792.30 119.95 55096.32 88888.00 2009-08-19 22:02:21.375 231 12792.35 119.95 55096.32 88888.00 2009-08-19 22:02:21.500 231 12792.42 120.03 55096.38 88888.00 2009-08-19 22:02:21.625 231 12792.42 120.00 55096.35 88888.00 2009-08-19 22:02:21.750 231 12792.40 120.00 55096.35 88888.00 2009-08-19 22:02:21.875 231 12792.40 120.05 55096.35 88888.00 2009-08-19 22:02:22.000 231 12792.42 120.03 55096.32 88888.00 2009-08-19 22:02:22.125 231 12792.40 120.03 55096.35 88888.00 2009-08-19 22:02:22.250 231 12792.38 120.03 55096.38 88888.00 2009-08-19 22:02:22.375 231 12792.42 120.08 55096.38 88888.00 2009-08-19 22:02:22.500 231 12792.42 120.10 55096.35 88888.00 2009-08-19 22:02:22.625 231 12792.38 120.05 55096.35 88888.00 2009-08-19 22:02:22.750 231 12792.42 120.08 55096.32 88888.00 2009-08-19 22:02:22.875 231 12792.38 120.12 55096.32 88888.00 2009-08-19 22:02:23.000 231 12792.35 120.12 55096.32 88888.00 2009-08-19 22:02:23.125 231 12792.38 120.08 55096.32 88888.00 2009-08-19 22:02:23.250 231 12792.40 120.05 55096.32 88888.00 2009-08-19 22:02:23.375 231 12792.45 120.12 55096.35 88888.00 2009-08-19 22:02:23.500 231 12792.50 120.20 55096.40 88888.00 2009-08-19 22:02:23.625 231 12792.50 120.22 55096.38 88888.00 2009-08-19 22:02:23.750 231 12792.40 120.17 55096.32 88888.00 2009-08-19 22:02:23.875 231 12792.30 120.12 55096.30 88888.00 2009-08-19 22:02:24.000 231 12792.35 120.20 55096.30 88888.00 2009-08-19 22:02:24.125 231 12792.40 120.25 55096.35 88888.00 2009-08-19 22:02:24.250 231 12792.38 120.22 55096.35 88888.00 2009-08-19 22:02:24.375 231 12792.42 120.28 55096.35 88888.00 2009-08-19 22:02:24.500 231 12792.33 120.28 55096.35 88888.00 2009-08-19 22:02:24.625 231 12792.17 120.25 55096.35 88888.00 2009-08-19 22:02:24.750 231 12792.12 120.25 55096.32 88888.00 2009-08-19 22:02:24.875 231 12792.20 120.28 55096.32 88888.00 2009-08-19 22:02:25.000 231 12792.30 120.35 55096.35 88888.00 2009-08-19 22:02:25.125 231 12792.30 120.33 55096.35 88888.00 2009-08-19 22:02:25.250 231 12792.27 120.38 55096.40 88888.00 2009-08-19 22:02:25.375 231 12792.17 120.40 55096.38 88888.00 2009-08-19 22:02:25.500 231 12792.17 120.40 55096.35 88888.00 2009-08-19 22:02:25.625 231 12792.23 120.38 55096.35 88888.00 2009-08-19 22:02:25.750 231 12792.23 120.33 55096.32 88888.00 2009-08-19 22:02:25.875 231 12792.17 120.33 55096.35 88888.00 2009-08-19 22:02:26.000 231 12792.17 120.40 55096.38 88888.00 2009-08-19 22:02:26.125 231 12792.20 120.47 55096.38 88888.00 2009-08-19 22:02:26.250 231 12792.15 120.50 55096.35 88888.00 2009-08-19 22:02:26.375 231 12792.20 120.50 55096.35 88888.00 2009-08-19 22:02:26.500 231 12792.23 120.45 55096.38 88888.00 2009-08-19 22:02:26.625 231 12792.17 120.47 55096.38 88888.00 2009-08-19 22:02:26.750 231 12792.15 120.47 55096.38 88888.00 2009-08-19 22:02:26.875 231 12792.12 120.53 55096.40 88888.00 2009-08-19 22:02:27.000 231 12792.15 120.55 55096.40 88888.00 2009-08-19 22:02:27.125 231 12792.17 120.53 55096.43 88888.00 2009-08-19 22:02:27.250 231 12792.12 120.53 55096.43 88888.00 2009-08-19 22:02:27.375 231 12792.12 120.53 55096.38 88888.00 2009-08-19 22:02:27.500 231 12792.15 120.55 55096.35 88888.00 2009-08-19 22:02:27.625 231 12792.17 120.60 55096.38 88888.00 2009-08-19 22:02:27.750 231 12792.12 120.60 55096.40 88888.00 2009-08-19 22:02:27.875 231 12792.08 120.62 55096.38 88888.00 2009-08-19 22:02:28.000 231 12792.05 120.62 55096.38 88888.00 2009-08-19 22:02:28.125 231 12792.02 120.58 55096.43 88888.00 2009-08-19 22:02:28.250 231 12792.00 120.58 55096.43 88888.00 2009-08-19 22:02:28.375 231 12792.05 120.62 55096.43 88888.00 2009-08-19 22:02:28.500 231 12792.00 120.60 55096.43 88888.00 2009-08-19 22:02:28.625 231 12791.98 120.60 55096.40 88888.00 2009-08-19 22:02:28.750 231 12791.98 120.67 55096.43 88888.00 2009-08-19 22:02:28.875 231 12792.00 120.65 55096.40 88888.00 2009-08-19 22:02:29.000 231 12792.08 120.65 55096.40 88888.00 2009-08-19 22:02:29.125 231 12792.08 120.67 55096.43 88888.00 2009-08-19 22:02:29.250 231 12792.05 120.67 55096.45 88888.00 2009-08-19 22:02:29.375 231 12792.05 120.70 55096.45 88888.00 2009-08-19 22:02:29.500 231 12792.08 120.75 55096.47 88888.00 2009-08-19 22:02:29.625 231 12792.02 120.75 55096.45 88888.00 2009-08-19 22:02:29.750 231 12791.95 120.78 55096.45 88888.00 2009-08-19 22:02:29.875 231 12791.95 120.72 55096.47 88888.00 2009-08-19 22:02:30.000 231 12791.95 120.72 55096.50 88888.00 2009-08-19 22:02:30.125 231 12791.92 120.78 55096.47 88888.00 2009-08-19 22:02:30.250 231 12791.92 120.83 55096.50 88888.00 2009-08-19 22:02:30.375 231 12792.02 120.85 55096.50 88888.00 2009-08-19 22:02:30.500 231 12791.98 120.80 55096.47 88888.00 2009-08-19 22:02:30.625 231 12791.92 120.80 55096.47 88888.00 2009-08-19 22:02:30.750 231 12792.00 120.83 55096.50 88888.00 2009-08-19 22:02:30.875 231 12791.98 120.80 55096.47 88888.00 2009-08-19 22:02:31.000 231 12791.92 120.78 55096.47 88888.00 2009-08-19 22:02:31.125 231 12791.90 120.80 55096.50 88888.00 2009-08-19 22:02:31.250 231 12791.88 120.78 55096.50 88888.00 2009-08-19 22:02:31.375 231 12791.85 120.75 55096.45 88888.00 2009-08-19 22:02:31.500 231 12791.85 120.80 55096.47 88888.00 2009-08-19 22:02:31.625 231 12791.85 120.85 55096.47 88888.00 2009-08-19 22:02:31.750 231 12791.83 120.83 55096.50 88888.00 2009-08-19 22:02:31.875 231 12791.77 120.85 55096.55 88888.00 2009-08-19 22:02:32.000 231 12791.75 120.83 55096.50 88888.00 2009-08-19 22:02:32.125 231 12791.73 120.83 55096.45 88888.00 2009-08-19 22:02:32.250 231 12791.73 120.83 55096.47 88888.00 2009-08-19 22:02:32.375 231 12791.77 120.83 55096.45 88888.00 2009-08-19 22:02:32.500 231 12791.73 120.85 55096.47 88888.00 2009-08-19 22:02:32.625 231 12791.75 120.88 55096.50 88888.00 2009-08-19 22:02:32.750 231 12791.75 120.85 55096.50 88888.00 2009-08-19 22:02:32.875 231 12791.67 120.85 55096.47 88888.00 2009-08-19 22:02:33.000 231 12791.70 120.88 55096.50 88888.00 2009-08-19 22:02:33.125 231 12791.75 120.88 55096.53 88888.00 2009-08-19 22:02:33.250 231 12791.75 120.92 55096.55 88888.00 2009-08-19 22:02:33.375 231 12791.75 120.92 55096.57 88888.00 2009-08-19 22:02:33.500 231 12791.67 120.92 55096.55 88888.00 2009-08-19 22:02:33.625 231 12791.67 120.92 55096.55 88888.00 2009-08-19 22:02:33.750 231 12791.65 120.90 55096.53 88888.00 2009-08-19 22:02:33.875 231 12791.62 120.83 55096.53 88888.00 2009-08-19 22:02:34.000 231 12791.62 120.83 55096.53 88888.00 2009-08-19 22:02:34.125 231 12791.70 120.85 55096.55 88888.00 2009-08-19 22:02:34.250 231 12791.67 120.88 55096.57 88888.00 2009-08-19 22:02:34.375 231 12791.67 120.92 55096.60 88888.00 2009-08-19 22:02:34.500 231 12791.62 120.88 55096.57 88888.00 2009-08-19 22:02:34.625 231 12791.62 120.88 55096.55 88888.00 2009-08-19 22:02:34.750 231 12791.67 120.85 55096.55 88888.00 2009-08-19 22:02:34.875 231 12791.73 120.88 55096.55 88888.00 2009-08-19 22:02:35.000 231 12791.65 120.90 55096.53 88888.00 2009-08-19 22:02:35.125 231 12791.62 120.90 55096.55 88888.00 2009-08-19 22:02:35.250 231 12791.65 120.92 55096.57 88888.00 2009-08-19 22:02:35.375 231 12791.62 120.90 55096.60 88888.00 2009-08-19 22:02:35.500 231 12791.60 120.90 55096.55 88888.00 2009-08-19 22:02:35.625 231 12791.58 120.88 55096.55 88888.00 2009-08-19 22:02:35.750 231 12791.60 120.85 55096.55 88888.00 2009-08-19 22:02:35.875 231 12791.65 120.85 55096.55 88888.00 2009-08-19 22:02:36.000 231 12791.60 120.85 55096.53 88888.00 2009-08-19 22:02:36.125 231 12791.55 120.80 55096.53 88888.00 2009-08-19 22:02:36.250 231 12791.55 120.83 55096.53 88888.00 2009-08-19 22:02:36.375 231 12791.65 120.83 55096.55 88888.00 2009-08-19 22:02:36.500 231 12791.62 120.85 55096.57 88888.00 2009-08-19 22:02:36.625 231 12791.58 120.90 55096.57 88888.00 2009-08-19 22:02:36.750 231 12791.52 120.90 55096.55 88888.00 2009-08-19 22:02:36.875 231 12791.52 120.90 55096.55 88888.00 2009-08-19 22:02:37.000 231 12791.55 120.88 55096.55 88888.00 2009-08-19 22:02:37.125 231 12791.60 120.90 55096.55 88888.00 2009-08-19 22:02:37.250 231 12791.55 120.85 55096.57 88888.00 2009-08-19 22:02:37.375 231 12791.55 120.88 55096.55 88888.00 2009-08-19 22:02:37.500 231 12791.55 120.90 55096.57 88888.00 2009-08-19 22:02:37.625 231 12791.50 120.83 55096.55 88888.00 2009-08-19 22:02:37.750 231 12791.50 120.80 55096.55 88888.00 2009-08-19 22:02:37.875 231 12791.50 120.83 55096.57 88888.00 2009-08-19 22:02:38.000 231 12791.50 120.88 55096.60 88888.00 2009-08-19 22:02:38.125 231 12791.50 120.85 55096.60 88888.00 2009-08-19 22:02:38.250 231 12791.45 120.83 55096.55 88888.00 2009-08-19 22:02:38.375 231 12791.52 120.85 55096.57 88888.00 2009-08-19 22:02:38.500 231 12791.52 120.83 55096.55 88888.00 2009-08-19 22:02:38.625 231 12791.55 120.78 55096.55 88888.00 2009-08-19 22:02:38.750 231 12791.50 120.78 55096.55 88888.00 2009-08-19 22:02:38.875 231 12791.52 120.78 55096.55 88888.00 2009-08-19 22:02:39.000 231 12791.52 120.78 55096.57 88888.00 2009-08-19 22:02:39.125 231 12791.60 120.78 55096.60 88888.00 2009-08-19 22:02:39.250 231 12791.55 120.80 55096.60 88888.00 2009-08-19 22:02:39.375 231 12791.52 120.75 55096.57 88888.00 2009-08-19 22:02:39.500 231 12791.55 120.72 55096.57 88888.00 2009-08-19 22:02:39.625 231 12791.52 120.78 55096.60 88888.00 2009-08-19 22:02:39.750 231 12791.52 120.83 55096.60 88888.00 2009-08-19 22:02:39.875 231 12791.55 120.78 55096.60 88888.00 2009-08-19 22:02:40.000 231 12791.55 120.72 55096.57 88888.00 2009-08-19 22:02:40.125 231 12791.50 120.72 55096.60 88888.00 2009-08-19 22:02:40.250 231 12791.50 120.72 55096.62 88888.00 2009-08-19 22:02:40.375 231 12791.50 120.70 55096.62 88888.00 2009-08-19 22:02:40.500 231 12791.50 120.70 55096.62 88888.00 2009-08-19 22:02:40.625 231 12791.48 120.70 55096.62 88888.00 2009-08-19 22:02:40.750 231 12791.50 120.75 55096.60 88888.00 2009-08-19 22:02:40.875 231 12791.45 120.75 55096.60 88888.00 2009-08-19 22:02:41.000 231 12791.45 120.75 55096.65 88888.00 2009-08-19 22:02:41.125 231 12791.48 120.67 55096.65 88888.00 2009-08-19 22:02:41.250 231 12791.42 120.65 55096.62 88888.00 2009-08-19 22:02:41.375 231 12791.48 120.70 55096.65 88888.00 2009-08-19 22:02:41.500 231 12791.45 120.70 55096.62 88888.00 2009-08-19 22:02:41.625 231 12791.40 120.65 55096.62 88888.00 2009-08-19 22:02:41.750 231 12791.48 120.65 55096.60 88888.00 2009-08-19 22:02:41.875 231 12791.50 120.67 55096.60 88888.00 2009-08-19 22:02:42.000 231 12791.52 120.62 55096.60 88888.00 2009-08-19 22:02:42.125 231 12791.52 120.60 55096.62 88888.00 2009-08-19 22:02:42.250 231 12791.48 120.65 55096.65 88888.00 2009-08-19 22:02:42.375 231 12791.48 120.62 55096.65 88888.00 2009-08-19 22:02:42.500 231 12791.52 120.58 55096.62 88888.00 2009-08-19 22:02:42.625 231 12791.60 120.58 55096.65 88888.00 2009-08-19 22:02:42.750 231 12791.62 120.58 55096.68 88888.00 2009-08-19 22:02:42.875 231 12791.62 120.60 55096.68 88888.00 2009-08-19 22:02:43.000 231 12791.55 120.58 55096.65 88888.00 2009-08-19 22:02:43.125 231 12791.52 120.58 55096.65 88888.00 2009-08-19 22:02:43.250 231 12791.60 120.58 55096.65 88888.00 2009-08-19 22:02:43.375 231 12791.62 120.58 55096.65 88888.00 2009-08-19 22:02:43.500 231 12791.60 120.53 55096.62 88888.00 2009-08-19 22:02:43.625 231 12791.62 120.55 55096.68 88888.00 2009-08-19 22:02:43.750 231 12791.65 120.58 55096.68 88888.00 2009-08-19 22:02:43.875 231 12791.60 120.55 55096.65 88888.00 2009-08-19 22:02:44.000 231 12791.62 120.55 55096.65 88888.00 2009-08-19 22:02:44.125 231 12791.70 120.53 55096.65 88888.00 2009-08-19 22:02:44.250 231 12791.67 120.47 55096.65 88888.00 2009-08-19 22:02:44.375 231 12791.67 120.50 55096.62 88888.00 2009-08-19 22:02:44.500 231 12791.67 120.55 55096.60 88888.00 2009-08-19 22:02:44.625 231 12791.67 120.53 55096.62 88888.00 2009-08-19 22:02:44.750 231 12791.73 120.55 55096.60 88888.00 2009-08-19 22:02:44.875 231 12791.73 120.55 55096.62 88888.00 2009-08-19 22:02:45.000 231 12791.73 120.55 55096.62 88888.00 2009-08-19 22:02:45.125 231 12791.70 120.55 55096.65 88888.00 2009-08-19 22:02:45.250 231 12791.62 120.55 55096.68 88888.00 2009-08-19 22:02:45.375 231 12791.70 120.55 55096.68 88888.00 2009-08-19 22:02:45.500 231 12791.70 120.53 55096.65 88888.00 2009-08-19 22:02:45.625 231 12791.70 120.50 55096.62 88888.00 2009-08-19 22:02:45.750 231 12791.70 120.50 55096.65 88888.00 2009-08-19 22:02:45.875 231 12791.80 120.53 55096.68 88888.00 2009-08-19 22:02:46.000 231 12791.85 120.50 55096.65 88888.00 2009-08-19 22:02:46.125 231 12791.77 120.55 55096.68 88888.00 2009-08-19 22:02:46.250 231 12791.77 120.55 55096.68 88888.00 2009-08-19 22:02:46.375 231 12791.85 120.55 55096.68 88888.00 2009-08-19 22:02:46.500 231 12791.92 120.50 55096.62 88888.00 2009-08-19 22:02:46.625 231 12791.95 120.53 55096.62 88888.00 2009-08-19 22:02:46.750 231 12791.90 120.53 55096.65 88888.00 2009-08-19 22:02:46.875 231 12791.85 120.60 55096.68 88888.00 2009-08-19 22:02:47.000 231 12791.88 120.60 55096.70 88888.00 2009-08-19 22:02:47.125 231 12791.88 120.53 55096.68 88888.00 2009-08-19 22:02:47.250 231 12791.85 120.58 55096.68 88888.00 2009-08-19 22:02:47.375 231 12791.90 120.55 55096.65 88888.00 2009-08-19 22:02:47.500 231 12791.92 120.58 55096.68 88888.00 2009-08-19 22:02:47.625 231 12791.95 120.60 55096.70 88888.00 2009-08-19 22:02:47.750 231 12791.88 120.58 55096.70 88888.00 2009-08-19 22:02:47.875 231 12791.90 120.58 55096.70 88888.00 2009-08-19 22:02:48.000 231 12791.95 120.58 55096.65 88888.00 2009-08-19 22:02:48.125 231 12791.92 120.58 55096.68 88888.00 2009-08-19 22:02:48.250 231 12791.92 120.62 55096.70 88888.00 2009-08-19 22:02:48.375 231 12791.95 120.62 55096.68 88888.00 2009-08-19 22:02:48.500 231 12791.95 120.62 55096.70 88888.00 2009-08-19 22:02:48.625 231 12791.95 120.65 55096.72 88888.00 2009-08-19 22:02:48.750 231 12791.98 120.62 55096.70 88888.00 2009-08-19 22:02:48.875 231 12792.00 120.60 55096.70 88888.00 2009-08-19 22:02:49.000 231 12792.00 120.62 55096.70 88888.00 2009-08-19 22:02:49.125 231 12791.92 120.65 55096.70 88888.00 2009-08-19 22:02:49.250 231 12791.88 120.65 55096.70 88888.00 2009-08-19 22:02:49.375 231 12791.90 120.60 55096.70 88888.00 2009-08-19 22:02:49.500 231 12791.90 120.60 55096.68 88888.00 2009-08-19 22:02:49.625 231 12791.92 120.58 55096.68 88888.00 2009-08-19 22:02:49.750 231 12791.95 120.62 55096.70 88888.00 2009-08-19 22:02:49.875 231 12791.95 120.67 55096.70 88888.00 2009-08-19 22:02:50.000 231 12791.90 120.72 55096.70 88888.00 2009-08-19 22:02:50.125 231 12791.88 120.67 55096.65 88888.00 2009-08-19 22:02:50.250 231 12791.92 120.67 55096.70 88888.00 2009-08-19 22:02:50.375 231 12791.98 120.72 55096.70 88888.00 2009-08-19 22:02:50.500 231 12791.88 120.72 55096.68 88888.00 2009-08-19 22:02:50.625 231 12791.90 120.75 55096.68 88888.00 2009-08-19 22:02:50.750 231 12791.88 120.70 55096.68 88888.00 2009-08-19 22:02:50.875 231 12791.92 120.72 55096.70 88888.00 2009-08-19 22:02:51.000 231 12792.02 120.78 55096.68 88888.00 2009-08-19 22:02:51.125 231 12792.08 120.75 55096.70 88888.00 2009-08-19 22:02:51.250 231 12792.00 120.78 55096.70 88888.00 2009-08-19 22:02:51.375 231 12791.98 120.78 55096.70 88888.00 2009-08-19 22:02:51.500 231 12792.05 120.78 55096.72 88888.00 2009-08-19 22:02:51.625 231 12792.10 120.75 55096.70 88888.00 2009-08-19 22:02:51.750 231 12792.05 120.72 55096.70 88888.00 2009-08-19 22:02:51.875 231 12792.02 120.75 55096.70 88888.00 2009-08-19 22:02:52.000 231 12792.10 120.80 55096.72 88888.00 2009-08-19 22:02:52.125 231 12792.08 120.78 55096.72 88888.00 2009-08-19 22:02:52.250 231 12791.98 120.78 55096.75 88888.00 2009-08-19 22:02:52.375 231 12792.00 120.83 55096.75 88888.00 2009-08-19 22:02:52.500 231 12792.05 120.85 55096.72 88888.00 2009-08-19 22:02:52.625 231 12792.05 120.88 55096.72 88888.00 2009-08-19 22:02:52.750 231 12792.00 120.88 55096.72 88888.00 2009-08-19 22:02:52.875 231 12791.90 120.85 55096.70 88888.00 2009-08-19 22:02:53.000 231 12791.92 120.85 55096.70 88888.00 2009-08-19 22:02:53.125 231 12791.98 120.88 55096.72 88888.00 2009-08-19 22:02:53.250 231 12792.02 120.92 55096.72 88888.00 2009-08-19 22:02:53.375 231 12792.02 120.90 55096.70 88888.00 2009-08-19 22:02:53.500 231 12792.02 120.88 55096.70 88888.00 2009-08-19 22:02:53.625 231 12791.95 120.85 55096.70 88888.00 2009-08-19 22:02:53.750 231 12791.85 120.85 55096.72 88888.00 2009-08-19 22:02:53.875 231 12791.95 120.90 55096.75 88888.00 2009-08-19 22:02:54.000 231 12792.05 120.95 55096.75 88888.00 2009-08-19 22:02:54.125 231 12791.92 120.88 55096.72 88888.00 2009-08-19 22:02:54.250 231 12791.80 120.90 55096.78 88888.00 2009-08-19 22:02:54.375 231 12791.90 121.00 55096.78 88888.00 2009-08-19 22:02:54.500 231 12791.95 121.00 55096.78 88888.00 2009-08-19 22:02:54.625 231 12792.05 121.00 55096.78 88888.00 2009-08-19 22:02:54.750 231 12791.92 120.97 55096.75 88888.00 2009-08-19 22:02:54.875 231 12791.90 121.03 55096.78 88888.00 2009-08-19 22:02:55.000 231 12791.90 121.05 55096.78 88888.00 2009-08-19 22:02:55.125 231 12791.92 121.08 55096.80 88888.00 2009-08-19 22:02:55.250 231 12791.88 121.05 55096.78 88888.00 2009-08-19 22:02:55.375 231 12791.88 121.03 55096.75 88888.00 2009-08-19 22:02:55.500 231 12791.88 121.03 55096.78 88888.00 2009-08-19 22:02:55.625 231 12791.83 121.00 55096.78 88888.00 2009-08-19 22:02:55.750 231 12791.80 121.03 55096.80 88888.00 2009-08-19 22:02:55.875 231 12791.80 121.08 55096.78 88888.00 2009-08-19 22:02:56.000 231 12791.83 121.03 55096.75 88888.00 2009-08-19 22:02:56.125 231 12791.80 121.05 55096.72 88888.00 2009-08-19 22:02:56.250 231 12791.83 121.05 55096.75 88888.00 2009-08-19 22:02:56.375 231 12791.88 121.05 55096.75 88888.00 2009-08-19 22:02:56.500 231 12791.90 121.08 55096.75 88888.00 2009-08-19 22:02:56.625 231 12791.90 121.08 55096.72 88888.00 2009-08-19 22:02:56.750 231 12791.83 121.12 55096.72 88888.00 2009-08-19 22:02:56.875 231 12791.75 121.12 55096.78 88888.00 2009-08-19 22:02:57.000 231 12791.75 121.12 55096.78 88888.00 2009-08-19 22:02:57.125 231 12791.80 121.12 55096.78 88888.00 2009-08-19 22:02:57.250 231 12791.77 121.10 55096.75 88888.00 2009-08-19 22:02:57.375 231 12791.77 121.12 55096.75 88888.00 2009-08-19 22:02:57.500 231 12791.80 121.08 55096.75 88888.00 2009-08-19 22:02:57.625 231 12791.85 121.10 55096.75 88888.00 2009-08-19 22:02:57.750 231 12791.88 121.12 55096.78 88888.00 2009-08-19 22:02:57.875 231 12791.88 121.12 55096.78 88888.00 2009-08-19 22:02:58.000 231 12791.83 121.10 55096.78 88888.00 2009-08-19 22:02:58.125 231 12791.75 121.05 55096.75 88888.00 2009-08-19 22:02:58.250 231 12791.75 121.03 55096.75 88888.00 2009-08-19 22:02:58.375 231 12791.77 121.05 55096.75 88888.00 2009-08-19 22:02:58.500 231 12791.88 121.12 55096.78 88888.00 2009-08-19 22:02:58.625 231 12791.90 121.10 55096.78 88888.00 2009-08-19 22:02:58.750 231 12791.83 121.12 55096.80 88888.00 2009-08-19 22:02:58.875 231 12791.80 121.12 55096.78 88888.00 2009-08-19 22:02:59.000 231 12791.77 121.10 55096.78 88888.00 2009-08-19 22:02:59.125 231 12791.80 121.12 55096.78 88888.00 2009-08-19 22:02:59.250 231 12791.80 121.10 55096.80 88888.00 2009-08-19 22:02:59.375 231 12791.77 121.08 55096.80 88888.00 2009-08-19 22:02:59.500 231 12791.77 121.10 55096.78 88888.00 2009-08-19 22:02:59.625 231 12791.83 121.15 55096.80 88888.00 2009-08-19 22:02:59.750 231 12791.77 121.15 55096.82 88888.00 2009-08-19 22:02:59.875 231 12791.77 121.10 55096.82 88888.00 2009-08-19 22:03:00.000 231 12791.83 121.12 55096.82 88888.00 2009-08-19 22:03:00.125 231 12791.85 121.17 55096.88 88888.00 2009-08-19 22:03:00.250 231 12791.80 121.10 55096.85 88888.00 2009-08-19 22:03:00.375 231 12791.75 121.10 55096.82 88888.00 2009-08-19 22:03:00.500 231 12791.73 121.05 55096.82 88888.00 2009-08-19 22:03:00.625 231 12791.75 121.10 55096.82 88888.00 2009-08-19 22:03:00.750 231 12791.75 121.12 55096.80 88888.00 2009-08-19 22:03:00.875 231 12791.88 121.08 55096.80 88888.00 2009-08-19 22:03:01.000 231 12791.88 121.05 55096.78 88888.00 2009-08-19 22:03:01.125 231 12791.85 121.05 55096.80 88888.00 2009-08-19 22:03:01.250 231 12791.80 121.00 55096.80 88888.00 2009-08-19 22:03:01.375 231 12791.80 120.97 55096.80 88888.00 2009-08-19 22:03:01.500 231 12791.75 121.08 55096.82 88888.00 2009-08-19 22:03:01.625 231 12791.80 121.15 55096.82 88888.00 2009-08-19 22:03:01.750 231 12791.83 121.12 55096.82 88888.00 2009-08-19 22:03:01.875 231 12791.85 121.08 55096.82 88888.00 2009-08-19 22:03:02.000 231 12791.83 121.03 55096.80 88888.00 2009-08-19 22:03:02.125 231 12791.75 121.00 55096.82 88888.00 2009-08-19 22:03:02.250 231 12791.77 121.10 55096.82 88888.00 2009-08-19 22:03:02.375 231 12791.85 121.15 55096.82 88888.00 2009-08-19 22:03:02.500 231 12791.77 121.10 55096.82 88888.00 2009-08-19 22:03:02.625 231 12791.77 121.05 55096.82 88888.00 2009-08-19 22:03:02.750 231 12791.85 121.10 55096.82 88888.00 2009-08-19 22:03:02.875 231 12791.88 121.12 55096.82 88888.00 2009-08-19 22:03:03.000 231 12791.85 121.08 55096.82 88888.00 2009-08-19 22:03:03.125 231 12791.90 121.10 55096.82 88888.00 2009-08-19 22:03:03.250 231 12791.92 121.17 55096.85 88888.00 2009-08-19 22:03:03.375 231 12791.95 121.17 55096.82 88888.00 2009-08-19 22:03:03.500 231 12791.92 121.10 55096.82 88888.00 2009-08-19 22:03:03.625 231 12791.85 121.03 55096.80 88888.00 2009-08-19 22:03:03.750 231 12791.80 121.05 55096.80 88888.00 2009-08-19 22:03:03.875 231 12791.90 121.12 55096.80 88888.00 2009-08-19 22:03:04.000 231 12791.92 121.12 55096.82 88888.00 2009-08-19 22:03:04.125 231 12791.92 121.10 55096.85 88888.00 2009-08-19 22:03:04.250 231 12791.83 121.10 55096.82 88888.00 2009-08-19 22:03:04.375 231 12791.83 121.10 55096.85 88888.00 2009-08-19 22:03:04.500 231 12791.88 121.12 55096.85 88888.00 2009-08-19 22:03:04.625 231 12791.88 121.15 55096.85 88888.00 2009-08-19 22:03:04.750 231 12791.95 121.05 55096.85 88888.00 2009-08-19 22:03:04.875 231 12792.00 121.03 55096.85 88888.00 2009-08-19 22:03:05.000 231 12792.05 121.08 55096.85 88888.00 2009-08-19 22:03:05.125 231 12792.02 121.12 55096.82 88888.00 2009-08-19 22:03:05.250 231 12792.08 121.15 55096.85 88888.00 2009-08-19 22:03:05.375 231 12792.05 121.17 55096.85 88888.00 2009-08-19 22:03:05.500 231 12791.98 121.08 55096.82 88888.00 2009-08-19 22:03:05.625 231 12791.98 121.08 55096.82 88888.00 2009-08-19 22:03:05.750 231 12791.95 121.08 55096.85 88888.00 2009-08-19 22:03:05.875 231 12791.92 121.03 55096.85 88888.00 2009-08-19 22:03:06.000 231 12792.02 121.05 55096.82 88888.00 2009-08-19 22:03:06.125 231 12792.10 121.10 55096.85 88888.00 2009-08-19 22:03:06.250 231 12792.05 121.17 55096.88 88888.00 2009-08-19 22:03:06.375 231 12792.00 121.17 55096.85 88888.00 2009-08-19 22:03:06.500 231 12791.95 121.15 55096.85 88888.00 2009-08-19 22:03:06.625 231 12792.02 121.10 55096.82 88888.00 2009-08-19 22:03:06.750 231 12792.10 121.10 55096.82 88888.00 2009-08-19 22:03:06.875 231 12792.05 121.05 55096.80 88888.00 2009-08-19 22:03:07.000 231 12792.05 121.12 55096.82 88888.00 2009-08-19 22:03:07.125 231 12792.08 121.17 55096.85 88888.00 2009-08-19 22:03:07.250 231 12792.02 121.15 55096.85 88888.00 2009-08-19 22:03:07.375 231 12792.05 121.12 55096.85 88888.00 2009-08-19 22:03:07.500 231 12792.02 121.12 55096.85 88888.00 2009-08-19 22:03:07.625 231 12792.05 121.15 55096.85 88888.00 2009-08-19 22:03:07.750 231 12792.12 121.22 55096.88 88888.00 2009-08-19 22:03:07.875 231 12792.17 121.25 55096.88 88888.00 2009-08-19 22:03:08.000 231 12792.17 121.17 55096.85 88888.00 2009-08-19 22:03:08.125 231 12792.15 121.25 55096.88 88888.00 2009-08-19 22:03:08.250 231 12792.12 121.30 55096.88 88888.00 2009-08-19 22:03:08.375 231 12792.20 121.33 55096.93 88888.00 2009-08-19 22:03:08.500 231 12792.25 121.35 55096.93 88888.00 2009-08-19 22:03:08.625 231 12792.17 121.30 55096.90 88888.00 2009-08-19 22:03:08.750 231 12792.27 121.30 55096.90 88888.00 2009-08-19 22:03:08.875 231 12792.30 121.28 55096.88 88888.00 2009-08-19 22:03:09.000 231 12792.17 121.20 55096.85 88888.00 2009-08-19 22:03:09.125 231 12792.15 121.25 55096.85 88888.00 2009-08-19 22:03:09.250 231 12792.20 121.25 55096.88 88888.00 2009-08-19 22:03:09.375 231 12792.33 121.33 55096.90 88888.00 2009-08-19 22:03:09.500 231 12792.33 121.33 55096.93 88888.00 2009-08-19 22:03:09.625 231 12792.38 121.30 55096.90 88888.00 2009-08-19 22:03:09.750 231 12792.35 121.30 55096.90 88888.00 2009-08-19 22:03:09.875 231 12792.35 121.38 55096.93 88888.00 2009-08-19 22:03:10.000 231 12792.33 121.35 55096.90 88888.00 2009-08-19 22:03:10.125 231 12792.23 121.30 55096.88 88888.00 2009-08-19 22:03:10.250 231 12792.30 121.35 55096.93 88888.00 2009-08-19 22:03:10.375 231 12792.38 121.40 55096.93 88888.00 2009-08-19 22:03:10.500 231 12792.35 121.42 55096.90 88888.00 2009-08-19 22:03:10.625 231 12792.40 121.38 55096.90 88888.00 2009-08-19 22:03:10.750 231 12792.45 121.35 55096.90 88888.00 2009-08-19 22:03:10.875 231 12792.45 121.35 55096.90 88888.00 2009-08-19 22:03:11.000 231 12792.48 121.38 55096.85 88888.00 2009-08-19 22:03:11.125 231 12792.48 121.35 55096.88 88888.00 2009-08-19 22:03:11.250 231 12792.40 121.38 55096.90 88888.00 2009-08-19 22:03:11.375 231 12792.40 121.45 55096.88 88888.00 2009-08-19 22:03:11.500 231 12792.42 121.45 55096.90 88888.00 2009-08-19 22:03:11.625 231 12792.38 121.40 55096.90 88888.00 2009-08-19 22:03:11.750 231 12792.40 121.40 55096.90 88888.00 2009-08-19 22:03:11.875 231 12792.48 121.40 55096.90 88888.00 2009-08-19 22:03:12.000 231 12792.60 121.45 55096.90 88888.00 2009-08-19 22:03:12.125 231 12792.67 121.47 55096.93 88888.00 2009-08-19 22:03:12.250 231 12792.65 121.40 55096.88 88888.00 2009-08-19 22:03:12.375 231 12792.65 121.40 55096.85 88888.00 2009-08-19 22:03:12.500 231 12792.67 121.42 55096.88 88888.00 2009-08-19 22:03:12.625 231 12792.67 121.47 55096.88 88888.00 2009-08-19 22:03:12.750 231 12792.70 121.50 55096.90 88888.00 2009-08-19 22:03:12.875 231 12792.67 121.50 55096.90 88888.00 2009-08-19 22:03:13.000 231 12792.73 121.53 55096.90 88888.00 2009-08-19 22:03:13.125 231 12792.70 121.55 55096.90 88888.00 2009-08-19 22:03:13.250 231 12792.58 121.58 55096.93 88888.00 2009-08-19 22:03:13.375 231 12792.60 121.60 55096.93 88888.00 2009-08-19 22:03:13.500 231 12792.67 121.58 55096.90 88888.00 2009-08-19 22:03:13.625 231 12792.75 121.60 55096.93 88888.00 2009-08-19 22:03:13.750 231 12792.73 121.62 55096.93 88888.00 2009-08-19 22:03:13.875 231 12792.70 121.62 55096.93 88888.00 2009-08-19 22:03:14.000 231 12792.77 121.60 55096.95 88888.00 2009-08-19 22:03:14.125 231 12792.77 121.62 55096.93 88888.00 2009-08-19 22:03:14.250 231 12792.67 121.60 55096.95 88888.00 2009-08-19 22:03:14.375 231 12792.73 121.65 55096.93 88888.00 2009-08-19 22:03:14.500 231 12792.77 121.65 55096.93 88888.00 2009-08-19 22:03:14.625 231 12792.83 121.67 55096.93 88888.00 2009-08-19 22:03:14.750 231 12792.83 121.65 55096.93 88888.00 2009-08-19 22:03:14.875 231 12792.85 121.62 55096.90 88888.00 2009-08-19 22:03:15.000 231 12792.90 121.67 55096.93 88888.00 2009-08-19 22:03:15.125 231 12793.00 121.72 55096.95 88888.00 2009-08-19 22:03:15.250 231 12792.98 121.75 55097.00 88888.00 2009-08-19 22:03:15.375 231 12793.00 121.72 55096.97 88888.00 2009-08-19 22:03:15.500 231 12793.00 121.67 55096.95 88888.00 2009-08-19 22:03:15.625 231 12792.98 121.70 55096.95 88888.00 2009-08-19 22:03:15.750 231 12792.92 121.75 55096.93 88888.00 2009-08-19 22:03:15.875 231 12792.95 121.70 55096.90 88888.00 2009-08-19 22:03:16.000 231 12792.90 121.67 55096.93 88888.00 2009-08-19 22:03:16.125 231 12793.05 121.72 55096.95 88888.00 2009-08-19 22:03:16.250 231 12793.08 121.70 55096.95 88888.00 2009-08-19 22:03:16.375 231 12793.10 121.75 55096.95 88888.00 2009-08-19 22:03:16.500 231 12793.15 121.78 55096.97 88888.00 2009-08-19 22:03:16.625 231 12793.15 121.83 55096.97 88888.00 2009-08-19 22:03:16.750 231 12793.08 121.78 55096.95 88888.00 2009-08-19 22:03:16.875 231 12793.12 121.72 55096.95 88888.00 2009-08-19 22:03:17.000 231 12793.20 121.72 55096.93 88888.00 2009-08-19 22:03:17.125 231 12793.17 121.83 55096.95 88888.00 2009-08-19 22:03:17.250 231 12793.15 121.88 55096.95 88888.00 2009-08-19 22:03:17.375 231 12793.27 121.88 55096.95 88888.00 2009-08-19 22:03:17.500 231 12793.23 121.85 55096.95 88888.00 2009-08-19 22:03:17.625 231 12793.25 121.92 55096.95 88888.00 2009-08-19 22:03:17.750 231 12793.27 121.95 55096.97 88888.00 2009-08-19 22:03:17.875 231 12793.23 121.88 55096.97 88888.00 2009-08-19 22:03:18.000 231 12793.20 121.85 55096.95 88888.00 2009-08-19 22:03:18.125 231 12793.23 121.92 55096.95 88888.00 2009-08-19 22:03:18.250 231 12793.27 121.95 55097.00 88888.00 2009-08-19 22:03:18.375 231 12793.30 121.90 55097.00 88888.00 2009-08-19 22:03:18.500 231 12793.25 121.85 55096.95 88888.00 2009-08-19 22:03:18.625 231 12793.33 121.92 55096.97 88888.00 2009-08-19 22:03:18.750 231 12793.38 121.97 55096.93 88888.00 2009-08-19 22:03:18.875 231 12793.33 121.95 55096.97 88888.00 2009-08-19 22:03:19.000 231 12793.27 121.92 55096.97 88888.00 2009-08-19 22:03:19.125 231 12793.25 121.97 55096.97 88888.00 2009-08-19 22:03:19.250 231 12793.27 122.00 55096.97 88888.00 2009-08-19 22:03:19.375 231 12793.33 122.05 55096.97 88888.00 2009-08-19 22:03:19.500 231 12793.30 122.05 55097.03 88888.00 2009-08-19 22:03:19.625 231 12793.33 122.03 55097.03 88888.00 2009-08-19 22:03:19.750 231 12793.35 122.05 55097.00 88888.00 2009-08-19 22:03:19.875 231 12793.33 122.08 55097.03 88888.00 2009-08-19 22:03:20.000 231 12793.27 122.03 55097.00 88888.00 2009-08-19 22:03:20.125 231 12793.30 122.03 55097.03 88888.00 2009-08-19 22:03:20.250 231 12793.35 122.08 55097.07 88888.00 2009-08-19 22:03:20.375 231 12793.48 122.05 55097.03 88888.00 2009-08-19 22:03:20.500 231 12793.50 122.03 55097.03 88888.00 2009-08-19 22:03:20.625 231 12793.42 122.03 55097.03 88888.00 2009-08-19 22:03:20.750 231 12793.50 122.05 55097.05 88888.00 2009-08-19 22:03:20.875 231 12793.52 122.08 55097.05 88888.00 2009-08-19 22:03:21.000 231 12793.52 122.10 55097.03 88888.00 2009-08-19 22:03:21.125 231 12793.55 122.17 55097.05 88888.00 2009-08-19 22:03:21.250 231 12793.45 122.12 55097.03 88888.00 2009-08-19 22:03:21.375 231 12793.42 122.08 55097.03 88888.00 2009-08-19 22:03:21.500 231 12793.52 122.10 55097.03 88888.00 2009-08-19 22:03:21.625 231 12793.65 122.20 55097.03 88888.00 2009-08-19 22:03:21.750 231 12793.67 122.25 55097.05 88888.00 2009-08-19 22:03:21.875 231 12793.60 122.20 55097.03 88888.00 2009-08-19 22:03:22.000 231 12793.58 122.15 55097.03 88888.00 2009-08-19 22:03:22.125 231 12793.60 122.17 55097.05 88888.00 2009-08-19 22:03:22.250 231 12793.62 122.22 55097.07 88888.00 2009-08-19 22:03:22.375 231 12793.70 122.30 55097.10 88888.00 2009-08-19 22:03:22.500 231 12793.70 122.30 55097.12 88888.00 2009-08-19 22:03:22.625 231 12793.67 122.28 55097.10 88888.00 2009-08-19 22:03:22.750 231 12793.62 122.28 55097.05 88888.00 2009-08-19 22:03:22.875 231 12793.58 122.22 55097.05 88888.00 2009-08-19 22:03:23.000 231 12793.58 122.25 55097.05 88888.00 2009-08-19 22:03:23.125 231 12793.62 122.33 55097.10 88888.00 2009-08-19 22:03:23.250 231 12793.60 122.33 55097.10 88888.00 2009-08-19 22:03:23.375 231 12793.67 122.33 55097.10 88888.00 2009-08-19 22:03:23.500 231 12793.65 122.25 55097.07 88888.00 2009-08-19 22:03:23.625 231 12793.62 122.25 55097.07 88888.00 2009-08-19 22:03:23.750 231 12793.58 122.33 55097.05 88888.00 2009-08-19 22:03:23.875 231 12793.60 122.33 55097.05 88888.00 2009-08-19 22:03:24.000 231 12793.62 122.28 55097.07 88888.00 2009-08-19 22:03:24.125 231 12793.60 122.28 55097.10 88888.00 2009-08-19 22:03:24.250 231 12793.62 122.33 55097.10 88888.00 2009-08-19 22:03:24.375 231 12793.62 122.40 55097.12 88888.00 2009-08-19 22:03:24.500 231 12793.65 122.45 55097.12 88888.00 2009-08-19 22:03:24.625 231 12793.58 122.45 55097.10 88888.00 2009-08-19 22:03:24.750 231 12793.62 122.42 55097.10 88888.00 2009-08-19 22:03:24.875 231 12793.73 122.38 55097.07 88888.00 2009-08-19 22:03:25.000 231 12793.75 122.33 55097.07 88888.00 2009-08-19 22:03:25.125 231 12793.73 122.35 55097.07 88888.00 2009-08-19 22:03:25.250 231 12793.65 122.38 55097.12 88888.00 2009-08-19 22:03:25.375 231 12793.62 122.40 55097.10 88888.00 2009-08-19 22:03:25.500 231 12793.60 122.40 55097.12 88888.00 2009-08-19 22:03:25.625 231 12793.60 122.45 55097.15 88888.00 2009-08-19 22:03:25.750 231 12793.65 122.42 55097.15 88888.00 2009-08-19 22:03:25.875 231 12793.73 122.45 55097.10 88888.00 2009-08-19 22:03:26.000 231 12793.70 122.40 55097.10 88888.00 2009-08-19 22:03:26.125 231 12793.67 122.40 55097.12 88888.00 2009-08-19 22:03:26.250 231 12793.60 122.45 55097.15 88888.00 2009-08-19 22:03:26.375 231 12793.67 122.47 55097.12 88888.00 2009-08-19 22:03:26.500 231 12793.73 122.47 55097.12 88888.00 2009-08-19 22:03:26.625 231 12793.75 122.50 55097.12 88888.00 2009-08-19 22:03:26.750 231 12793.75 122.53 55097.12 88888.00 2009-08-19 22:03:26.875 231 12793.70 122.47 55097.12 88888.00 2009-08-19 22:03:27.000 231 12793.70 122.47 55097.15 88888.00 2009-08-19 22:03:27.125 231 12793.65 122.45 55097.12 88888.00 2009-08-19 22:03:27.250 231 12793.65 122.47 55097.12 88888.00 2009-08-19 22:03:27.375 231 12793.67 122.53 55097.12 88888.00 2009-08-19 22:03:27.500 231 12793.67 122.50 55097.12 88888.00 2009-08-19 22:03:27.625 231 12793.65 122.47 55097.10 88888.00 2009-08-19 22:03:27.750 231 12793.70 122.50 55097.15 88888.00 2009-08-19 22:03:27.875 231 12793.65 122.53 55097.12 88888.00 2009-08-19 22:03:28.000 231 12793.62 122.47 55097.12 88888.00 2009-08-19 22:03:28.125 231 12793.67 122.47 55097.12 88888.00 2009-08-19 22:03:28.250 231 12793.65 122.50 55097.12 88888.00 2009-08-19 22:03:28.375 231 12793.73 122.58 55097.12 88888.00 2009-08-19 22:03:28.500 231 12793.75 122.55 55097.18 88888.00 2009-08-19 22:03:28.625 231 12793.75 122.60 55097.20 88888.00 2009-08-19 22:03:28.750 231 12793.77 122.58 55097.20 88888.00 2009-08-19 22:03:28.875 231 12793.75 122.53 55097.20 88888.00 2009-08-19 22:03:29.000 231 12793.73 122.53 55097.18 88888.00 2009-08-19 22:03:29.125 231 12793.67 122.47 55097.20 88888.00 2009-08-19 22:03:29.250 231 12793.70 122.53 55097.18 88888.00 2009-08-19 22:03:29.375 231 12793.70 122.55 55097.22 88888.00 2009-08-19 22:03:29.500 231 12793.75 122.58 55097.20 88888.00 2009-08-19 22:03:29.625 231 12793.80 122.60 55097.20 88888.00 2009-08-19 22:03:29.750 231 12793.75 122.62 55097.20 88888.00 2009-08-19 22:03:29.875 231 12793.67 122.62 55097.20 88888.00 2009-08-19 22:03:30.000 231 12793.70 122.58 55097.18 88888.00 2009-08-19 22:03:30.125 231 12793.67 122.58 55097.20 88888.00 2009-08-19 22:03:30.250 231 12793.70 122.60 55097.25 88888.00 2009-08-19 22:03:30.375 231 12793.73 122.65 55097.25 88888.00 2009-08-19 22:03:30.500 231 12793.77 122.67 55097.25 88888.00 2009-08-19 22:03:30.625 231 12793.70 122.62 55097.22 88888.00 2009-08-19 22:03:30.750 231 12793.60 122.55 55097.18 88888.00 2009-08-19 22:03:30.875 231 12793.62 122.60 55097.22 88888.00 2009-08-19 22:03:31.000 231 12793.75 122.62 55097.25 88888.00 2009-08-19 22:03:31.125 231 12793.77 122.65 55097.22 88888.00 2009-08-19 22:03:31.250 231 12793.70 122.58 55097.20 88888.00 2009-08-19 22:03:31.375 231 12793.73 122.55 55097.20 88888.00 2009-08-19 22:03:31.500 231 12793.80 122.58 55097.22 88888.00 2009-08-19 22:03:31.625 231 12793.83 122.65 55097.28 88888.00 2009-08-19 22:03:31.750 231 12793.77 122.70 55097.25 88888.00 2009-08-19 22:03:31.875 231 12793.67 122.65 55097.22 88888.00 2009-08-19 22:03:32.000 231 12793.65 122.58 55097.22 88888.00 2009-08-19 22:03:32.125 231 12793.67 122.62 55097.25 88888.00 2009-08-19 22:03:32.250 231 12793.67 122.70 55097.28 88888.00 2009-08-19 22:03:32.375 231 12793.67 122.67 55097.25 88888.00 2009-08-19 22:03:32.500 231 12793.67 122.67 55097.25 88888.00 2009-08-19 22:03:32.625 231 12793.65 122.65 55097.25 88888.00 2009-08-19 22:03:32.750 231 12793.67 122.60 55097.25 88888.00 2009-08-19 22:03:32.875 231 12793.67 122.58 55097.28 88888.00 2009-08-19 22:03:33.000 231 12793.70 122.67 55097.28 88888.00 2009-08-19 22:03:33.125 231 12793.70 122.67 55097.28 88888.00 2009-08-19 22:03:33.250 231 12793.62 122.62 55097.25 88888.00 2009-08-19 22:03:33.375 231 12793.65 122.62 55097.25 88888.00 2009-08-19 22:03:33.500 231 12793.65 122.60 55097.28 88888.00 2009-08-19 22:03:33.625 231 12793.67 122.60 55097.25 88888.00 2009-08-19 22:03:33.750 231 12793.67 122.65 55097.28 88888.00 2009-08-19 22:03:33.875 231 12793.65 122.62 55097.28 88888.00 2009-08-19 22:03:34.000 231 12793.62 122.62 55097.28 88888.00 2009-08-19 22:03:34.125 231 12793.65 122.62 55097.28 88888.00 2009-08-19 22:03:34.250 231 12793.65 122.67 55097.30 88888.00 2009-08-19 22:03:34.375 231 12793.73 122.70 55097.32 88888.00 2009-08-19 22:03:34.500 231 12793.83 122.72 55097.32 88888.00 2009-08-19 22:03:34.625 231 12793.88 122.70 55097.32 88888.00 2009-08-19 22:03:34.750 231 12793.75 122.65 55097.30 88888.00 2009-08-19 22:03:34.875 231 12793.73 122.62 55097.30 88888.00 2009-08-19 22:03:35.000 231 12793.67 122.65 55097.30 88888.00 2009-08-19 22:03:35.125 231 12793.65 122.67 55097.32 88888.00 2009-08-19 22:03:35.250 231 12793.62 122.65 55097.30 88888.00 2009-08-19 22:03:35.375 231 12793.60 122.65 55097.28 88888.00 2009-08-19 22:03:35.500 231 12793.67 122.70 55097.30 88888.00 2009-08-19 22:03:35.625 231 12793.65 122.67 55097.32 88888.00 2009-08-19 22:03:35.750 231 12793.62 122.62 55097.30 88888.00 2009-08-19 22:03:35.875 231 12793.60 122.60 55097.30 88888.00 2009-08-19 22:03:36.000 231 12793.60 122.67 55097.32 88888.00 2009-08-19 22:03:36.125 231 12793.60 122.65 55097.30 88888.00 2009-08-19 22:03:36.250 231 12793.55 122.60 55097.30 88888.00 2009-08-19 22:03:36.375 231 12793.55 122.55 55097.28 88888.00 2009-08-19 22:03:36.500 231 12793.58 122.62 55097.30 88888.00 2009-08-19 22:03:36.625 231 12793.60 122.72 55097.32 88888.00 2009-08-19 22:03:36.750 231 12793.60 122.70 55097.38 88888.00 2009-08-19 22:03:36.875 231 12793.62 122.70 55097.35 88888.00 2009-08-19 22:03:37.000 231 12793.67 122.78 55097.38 88888.00 2009-08-19 22:03:37.125 231 12793.62 122.75 55097.38 88888.00 2009-08-19 22:03:37.250 231 12793.55 122.62 55097.35 88888.00 2009-08-19 22:03:37.375 231 12793.55 122.62 55097.32 88888.00 2009-08-19 22:03:37.500 231 12793.62 122.70 55097.35 88888.00 2009-08-19 22:03:37.625 231 12793.65 122.72 55097.35 88888.00 2009-08-19 22:03:37.750 231 12793.62 122.65 55097.35 88888.00 2009-08-19 22:03:37.875 231 12793.58 122.55 55097.35 88888.00 2009-08-19 22:03:38.000 231 12793.52 122.60 55097.32 88888.00 2009-08-19 22:03:38.125 231 12793.60 122.70 55097.35 88888.00 2009-08-19 22:03:38.250 231 12793.60 122.67 55097.38 88888.00 2009-08-19 22:03:38.375 231 12793.67 122.67 55097.38 88888.00 2009-08-19 22:03:38.500 231 12793.62 122.65 55097.35 88888.00 2009-08-19 22:03:38.625 231 12793.62 122.65 55097.38 88888.00 2009-08-19 22:03:38.750 231 12793.75 122.70 55097.38 88888.00 2009-08-19 22:03:38.875 231 12793.80 122.75 55097.43 88888.00 2009-08-19 22:03:39.000 231 12793.77 122.75 55097.45 88888.00 2009-08-19 22:03:39.125 231 12793.75 122.67 55097.40 88888.00 2009-08-19 22:03:39.250 231 12793.73 122.65 55097.38 88888.00 2009-08-19 22:03:39.375 231 12793.75 122.70 55097.40 88888.00 2009-08-19 22:03:39.500 231 12793.75 122.72 55097.40 88888.00 2009-08-19 22:03:39.625 231 12793.77 122.75 55097.38 88888.00 2009-08-19 22:03:39.750 231 12793.75 122.75 55097.40 88888.00 2009-08-19 22:03:39.875 231 12793.73 122.75 55097.40 88888.00 2009-08-19 22:03:40.000 231 12793.77 122.80 55097.38 88888.00 2009-08-19 22:03:40.125 231 12793.83 122.78 55097.38 88888.00 2009-08-19 22:03:40.250 231 12793.73 122.67 55097.35 88888.00 2009-08-19 22:03:40.375 231 12793.75 122.70 55097.35 88888.00 2009-08-19 22:03:40.500 231 12793.77 122.72 55097.38 88888.00 2009-08-19 22:03:40.625 231 12793.77 122.70 55097.38 88888.00 2009-08-19 22:03:40.750 231 12793.73 122.72 55097.40 88888.00 2009-08-19 22:03:40.875 231 12793.73 122.72 55097.38 88888.00 2009-08-19 22:03:41.000 231 12793.75 122.72 55097.38 88888.00 2009-08-19 22:03:41.125 231 12793.77 122.72 55097.35 88888.00 2009-08-19 22:03:41.250 231 12793.77 122.72 55097.38 88888.00 2009-08-19 22:03:41.375 231 12793.77 122.72 55097.38 88888.00 2009-08-19 22:03:41.500 231 12793.73 122.75 55097.40 88888.00 2009-08-19 22:03:41.625 231 12793.73 122.83 55097.43 88888.00 2009-08-19 22:03:41.750 231 12793.75 122.78 55097.43 88888.00 2009-08-19 22:03:41.875 231 12793.75 122.70 55097.40 88888.00 2009-08-19 22:03:42.000 231 12793.77 122.75 55097.40 88888.00 2009-08-19 22:03:42.125 231 12793.77 122.70 55097.40 88888.00 2009-08-19 22:03:42.250 231 12793.75 122.75 55097.43 88888.00 2009-08-19 22:03:42.375 231 12793.73 122.75 55097.43 88888.00 2009-08-19 22:03:42.500 231 12793.73 122.75 55097.40 88888.00 2009-08-19 22:03:42.625 231 12793.75 122.75 55097.40 88888.00 2009-08-19 22:03:42.750 231 12793.83 122.70 55097.43 88888.00 2009-08-19 22:03:42.875 231 12793.88 122.78 55097.43 88888.00 2009-08-19 22:03:43.000 231 12793.83 122.83 55097.43 88888.00 2009-08-19 22:03:43.125 231 12793.80 122.80 55097.43 88888.00 2009-08-19 22:03:43.250 231 12793.77 122.78 55097.45 88888.00 2009-08-19 22:03:43.375 231 12793.77 122.75 55097.45 88888.00 2009-08-19 22:03:43.500 231 12793.80 122.78 55097.40 88888.00 2009-08-19 22:03:43.625 231 12793.80 122.78 55097.40 88888.00 2009-08-19 22:03:43.750 231 12793.75 122.75 55097.45 88888.00 2009-08-19 22:03:43.875 231 12793.77 122.78 55097.43 88888.00 2009-08-19 22:03:44.000 231 12793.77 122.75 55097.43 88888.00 2009-08-19 22:03:44.125 231 12793.83 122.75 55097.45 88888.00 2009-08-19 22:03:44.250 231 12793.80 122.67 55097.43 88888.00 2009-08-19 22:03:44.375 231 12793.73 122.75 55097.43 88888.00 2009-08-19 22:03:44.500 231 12793.75 122.85 55097.45 88888.00 2009-08-19 22:03:44.625 231 12793.80 122.85 55097.47 88888.00 2009-08-19 22:03:44.750 231 12793.85 122.83 55097.45 88888.00 2009-08-19 22:03:44.875 231 12793.90 122.75 55097.43 88888.00 2009-08-19 22:03:45.000 231 12793.90 122.78 55097.45 88888.00 2009-08-19 22:03:45.125 231 12793.90 122.83 55097.47 88888.00 2009-08-19 22:03:45.250 231 12793.88 122.80 55097.50 88888.00 2009-08-19 22:03:45.375 231 12793.88 122.75 55097.50 88888.00 2009-08-19 22:03:45.500 231 12793.85 122.72 55097.47 88888.00 2009-08-19 22:03:45.625 231 12793.85 122.75 55097.50 88888.00 2009-08-19 22:03:45.750 231 12793.80 122.70 55097.50 88888.00 2009-08-19 22:03:45.875 231 12793.83 122.80 55097.50 88888.00 2009-08-19 22:03:46.000 231 12793.90 122.78 55097.50 88888.00 2009-08-19 22:03:46.125 231 12793.90 122.75 55097.50 88888.00 2009-08-19 22:03:46.250 231 12793.88 122.70 55097.47 88888.00 2009-08-19 22:03:46.375 231 12793.83 122.70 55097.47 88888.00 2009-08-19 22:03:46.500 231 12793.85 122.72 55097.50 88888.00 2009-08-19 22:03:46.625 231 12793.88 122.75 55097.50 88888.00 2009-08-19 22:03:46.750 231 12793.88 122.78 55097.53 88888.00 2009-08-19 22:03:46.875 231 12793.83 122.72 55097.53 88888.00 2009-08-19 22:03:47.000 231 12793.77 122.75 55097.47 88888.00 2009-08-19 22:03:47.125 231 12793.75 122.85 55097.50 88888.00 2009-08-19 22:03:47.250 231 12793.77 122.88 55097.50 88888.00 2009-08-19 22:03:47.375 231 12793.85 122.85 55097.50 88888.00 2009-08-19 22:03:47.500 231 12793.88 122.83 55097.50 88888.00 2009-08-19 22:03:47.625 231 12793.95 122.88 55097.53 88888.00 2009-08-19 22:03:47.750 231 12793.92 122.85 55097.55 88888.00 2009-08-19 22:03:47.875 231 12793.83 122.80 55097.53 88888.00 2009-08-19 22:03:48.000 231 12793.85 122.80 55097.53 88888.00 2009-08-19 22:03:48.125 231 12793.77 122.80 55097.55 88888.00 2009-08-19 22:03:48.250 231 12793.75 122.80 55097.53 88888.00 2009-08-19 22:03:48.375 231 12793.83 122.78 55097.53 88888.00 2009-08-19 22:03:48.500 231 12793.88 122.80 55097.53 88888.00 2009-08-19 22:03:48.625 231 12793.90 122.75 55097.53 88888.00 2009-08-19 22:03:48.750 231 12793.90 122.75 55097.50 88888.00 2009-08-19 22:03:48.875 231 12793.88 122.78 55097.53 88888.00 2009-08-19 22:03:49.000 231 12793.83 122.72 55097.53 88888.00 2009-08-19 22:03:49.125 231 12793.75 122.75 55097.55 88888.00 2009-08-19 22:03:49.250 231 12793.75 122.78 55097.57 88888.00 2009-08-19 22:03:49.375 231 12793.80 122.72 55097.55 88888.00 2009-08-19 22:03:49.500 231 12793.77 122.72 55097.53 88888.00 2009-08-19 22:03:49.625 231 12793.77 122.78 55097.55 88888.00 2009-08-19 22:03:49.750 231 12793.80 122.78 55097.55 88888.00 2009-08-19 22:03:49.875 231 12793.83 122.78 55097.55 88888.00 2009-08-19 22:03:50.000 231 12793.85 122.78 55097.53 88888.00 2009-08-19 22:03:50.125 231 12793.90 122.78 55097.55 88888.00 2009-08-19 22:03:50.250 231 12793.85 122.75 55097.53 88888.00 2009-08-19 22:03:50.375 231 12793.88 122.75 55097.55 88888.00 2009-08-19 22:03:50.500 231 12793.95 122.75 55097.55 88888.00 2009-08-19 22:03:50.625 231 12793.98 122.83 55097.53 88888.00 2009-08-19 22:03:50.750 231 12794.00 122.78 55097.50 88888.00 2009-08-19 22:03:50.875 231 12793.92 122.78 55097.53 88888.00 2009-08-19 22:03:51.000 231 12793.90 122.75 55097.55 88888.00 2009-08-19 22:03:51.125 231 12793.90 122.78 55097.57 88888.00 2009-08-19 22:03:51.250 231 12793.85 122.80 55097.55 88888.00 2009-08-19 22:03:51.375 231 12793.88 122.75 55097.55 88888.00 2009-08-19 22:03:51.500 231 12793.80 122.70 55097.53 88888.00 2009-08-19 22:03:51.625 231 12793.83 122.75 55097.53 88888.00 2009-08-19 22:03:51.750 231 12793.85 122.83 55097.57 88888.00 2009-08-19 22:03:51.875 231 12793.85 122.80 55097.57 88888.00 2009-08-19 22:03:52.000 231 12793.80 122.72 55097.55 88888.00 2009-08-19 22:03:52.125 231 12793.75 122.72 55097.55 88888.00 2009-08-19 22:03:52.250 231 12793.83 122.72 55097.55 88888.00 2009-08-19 22:03:52.375 231 12793.90 122.75 55097.57 88888.00 2009-08-19 22:03:52.500 231 12793.95 122.75 55097.55 88888.00 2009-08-19 22:03:52.625 231 12793.92 122.78 55097.55 88888.00 2009-08-19 22:03:52.750 231 12793.90 122.72 55097.57 88888.00 2009-08-19 22:03:52.875 231 12793.90 122.75 55097.57 88888.00 2009-08-19 22:03:53.000 231 12793.92 122.78 55097.57 88888.00 2009-08-19 22:03:53.125 231 12793.88 122.70 55097.57 88888.00 2009-08-19 22:03:53.250 231 12793.85 122.67 55097.55 88888.00 2009-08-19 22:03:53.375 231 12793.90 122.78 55097.57 88888.00 2009-08-19 22:03:53.500 231 12793.83 122.80 55097.60 88888.00 2009-08-19 22:03:53.625 231 12793.85 122.75 55097.57 88888.00 2009-08-19 22:03:53.750 231 12793.80 122.78 55097.60 88888.00 2009-08-19 22:03:53.875 231 12793.83 122.72 55097.57 88888.00 2009-08-19 22:03:54.000 231 12793.80 122.75 55097.57 88888.00 2009-08-19 22:03:54.125 231 12793.75 122.75 55097.60 88888.00 2009-08-19 22:03:54.250 231 12793.75 122.70 55097.60 88888.00 2009-08-19 22:03:54.375 231 12793.85 122.72 55097.57 88888.00 2009-08-19 22:03:54.500 231 12793.80 122.70 55097.57 88888.00 2009-08-19 22:03:54.625 231 12793.80 122.75 55097.57 88888.00 2009-08-19 22:03:54.750 231 12793.77 122.78 55097.57 88888.00 2009-08-19 22:03:54.875 231 12793.83 122.72 55097.57 88888.00 2009-08-19 22:03:55.000 231 12793.80 122.62 55097.53 88888.00 2009-08-19 22:03:55.125 231 12793.80 122.60 55097.57 88888.00 2009-08-19 22:03:55.250 231 12793.77 122.62 55097.57 88888.00 2009-08-19 22:03:55.375 231 12793.80 122.62 55097.60 88888.00 2009-08-19 22:03:55.500 231 12793.80 122.65 55097.57 88888.00 2009-08-19 22:03:55.625 231 12793.83 122.70 55097.60 88888.00 2009-08-19 22:03:55.750 231 12793.83 122.70 55097.60 88888.00 2009-08-19 22:03:55.875 231 12793.85 122.70 55097.60 88888.00 2009-08-19 22:03:56.000 231 12793.90 122.65 55097.60 88888.00 2009-08-19 22:03:56.125 231 12793.83 122.65 55097.60 88888.00 2009-08-19 22:03:56.250 231 12793.70 122.60 55097.60 88888.00 2009-08-19 22:03:56.375 231 12793.70 122.60 55097.57 88888.00 2009-08-19 22:03:56.500 231 12793.75 122.62 55097.57 88888.00 2009-08-19 22:03:56.625 231 12793.73 122.62 55097.57 88888.00 2009-08-19 22:03:56.750 231 12793.70 122.60 55097.60 88888.00 2009-08-19 22:03:56.875 231 12793.67 122.58 55097.62 88888.00 2009-08-19 22:03:57.000 231 12793.75 122.55 55097.60 88888.00 2009-08-19 22:03:57.125 231 12793.85 122.58 55097.60 88888.00 2009-08-19 22:03:57.250 231 12793.85 122.62 55097.60 88888.00 2009-08-19 22:03:57.375 231 12793.77 122.58 55097.60 88888.00 2009-08-19 22:03:57.500 231 12793.70 122.58 55097.60 88888.00 2009-08-19 22:03:57.625 231 12793.77 122.60 55097.62 88888.00 2009-08-19 22:03:57.750 231 12793.77 122.55 55097.60 88888.00 2009-08-19 22:03:57.875 231 12793.77 122.50 55097.60 88888.00 2009-08-19 22:03:58.000 231 12793.70 122.53 55097.60 88888.00 2009-08-19 22:03:58.125 231 12793.65 122.58 55097.60 88888.00 2009-08-19 22:03:58.250 231 12793.62 122.53 55097.62 88888.00 2009-08-19 22:03:58.375 231 12793.67 122.53 55097.60 88888.00 2009-08-19 22:03:58.500 231 12793.70 122.53 55097.62 88888.00 2009-08-19 22:03:58.625 231 12793.67 122.50 55097.60 88888.00 2009-08-19 22:03:58.750 231 12793.75 122.55 55097.60 88888.00 2009-08-19 22:03:58.875 231 12793.70 122.50 55097.62 88888.00 2009-08-19 22:03:59.000 231 12793.70 122.50 55097.62 88888.00 2009-08-19 22:03:59.125 231 12793.67 122.45 55097.60 88888.00 2009-08-19 22:03:59.250 231 12793.73 122.42 55097.60 88888.00 2009-08-19 22:03:59.375 231 12793.70 122.42 55097.60 88888.00 2009-08-19 22:03:59.500 231 12793.67 122.47 55097.60 88888.00 2009-08-19 22:03:59.625 231 12793.67 122.47 55097.62 88888.00 2009-08-19 22:03:59.750 231 12793.65 122.50 55097.62 88888.00 2009-08-19 22:03:59.875 231 12793.65 122.47 55097.60 88888.00 2009-08-19 22:04:00.000 231 12793.60 122.47 55097.60 88888.00 2009-08-19 22:04:00.125 231 12793.60 122.40 55097.57 88888.00 2009-08-19 22:04:00.250 231 12793.65 122.38 55097.57 88888.00 2009-08-19 22:04:00.375 231 12793.70 122.40 55097.57 88888.00 2009-08-19 22:04:00.500 231 12793.73 122.45 55097.57 88888.00 2009-08-19 22:04:00.625 231 12793.70 122.40 55097.57 88888.00 2009-08-19 22:04:00.750 231 12793.67 122.33 55097.57 88888.00 2009-08-19 22:04:00.875 231 12793.67 122.33 55097.57 88888.00 2009-08-19 22:04:01.000 231 12793.55 122.33 55097.57 88888.00 2009-08-19 22:04:01.125 231 12793.50 122.28 55097.57 88888.00 2009-08-19 22:04:01.250 231 12793.48 122.25 55097.57 88888.00 2009-08-19 22:04:01.375 231 12793.55 122.25 55097.57 88888.00 2009-08-19 22:04:01.500 231 12793.55 122.28 55097.60 88888.00 2009-08-19 22:04:01.625 231 12793.52 122.33 55097.60 88888.00 2009-08-19 22:04:01.750 231 12793.58 122.30 55097.62 88888.00 2009-08-19 22:04:01.875 231 12793.62 122.30 55097.62 88888.00 2009-08-19 22:04:02.000 231 12793.60 122.28 55097.60 88888.00 2009-08-19 22:04:02.125 231 12793.62 122.28 55097.62 88888.00 2009-08-19 22:04:02.250 231 12793.55 122.25 55097.62 88888.00 2009-08-19 22:04:02.375 231 12793.55 122.25 55097.65 88888.00 2009-08-19 22:04:02.500 231 12793.58 122.20 55097.60 88888.00 2009-08-19 22:04:02.625 231 12793.62 122.22 55097.60 88888.00 2009-08-19 22:04:02.750 231 12793.65 122.17 55097.60 88888.00 2009-08-19 22:04:02.875 231 12793.62 122.17 55097.62 88888.00 2009-08-19 22:04:03.000 231 12793.60 122.15 55097.62 88888.00 2009-08-19 22:04:03.125 231 12793.60 122.12 55097.62 88888.00 2009-08-19 22:04:03.250 231 12793.62 122.20 55097.65 88888.00 2009-08-19 22:04:03.375 231 12793.65 122.22 55097.65 88888.00 2009-08-19 22:04:03.500 231 12793.60 122.20 55097.65 88888.00 2009-08-19 22:04:03.625 231 12793.62 122.15 55097.62 88888.00 2009-08-19 22:04:03.750 231 12793.70 122.12 55097.62 88888.00 2009-08-19 22:04:03.875 231 12793.67 122.15 55097.62 88888.00 2009-08-19 22:04:04.000 231 12793.62 122.17 55097.62 88888.00 2009-08-19 22:04:04.125 231 12793.60 122.15 55097.65 88888.00 2009-08-19 22:04:04.250 231 12793.60 122.12 55097.65 88888.00 2009-08-19 22:04:04.375 231 12793.65 122.08 55097.62 88888.00 2009-08-19 22:04:04.500 231 12793.62 122.08 55097.62 88888.00 2009-08-19 22:04:04.625 231 12793.62 122.10 55097.65 88888.00 2009-08-19 22:04:04.750 231 12793.62 122.10 55097.68 88888.00 2009-08-19 22:04:04.875 231 12793.62 122.08 55097.62 88888.00 2009-08-19 22:04:05.000 231 12793.58 122.03 55097.62 88888.00 2009-08-19 22:04:05.125 231 12793.58 122.00 55097.62 88888.00 2009-08-19 22:04:05.250 231 12793.62 121.95 55097.65 88888.00 2009-08-19 22:04:05.375 231 12793.67 121.95 55097.65 88888.00 2009-08-19 22:04:05.500 231 12793.70 121.95 55097.65 88888.00 2009-08-19 22:04:05.625 231 12793.70 121.95 55097.62 88888.00 2009-08-19 22:04:05.750 231 12793.67 121.95 55097.62 88888.00 2009-08-19 22:04:05.875 231 12793.67 121.97 55097.65 88888.00 2009-08-19 22:04:06.000 231 12793.70 121.97 55097.68 88888.00 2009-08-19 22:04:06.125 231 12793.67 122.00 55097.70 88888.00 2009-08-19 22:04:06.250 231 12793.73 121.97 55097.68 88888.00 2009-08-19 22:04:06.375 231 12793.80 121.97 55097.62 88888.00 2009-08-19 22:04:06.500 231 12793.75 121.90 55097.68 88888.00 2009-08-19 22:04:06.625 231 12793.75 121.95 55097.68 88888.00 2009-08-19 22:04:06.750 231 12793.80 121.97 55097.70 88888.00 2009-08-19 22:04:06.875 231 12793.83 122.00 55097.70 88888.00 2009-08-19 22:04:07.000 231 12793.85 121.95 55097.68 88888.00 2009-08-19 22:04:07.125 231 12793.90 121.92 55097.68 88888.00 2009-08-19 22:04:07.250 231 12793.92 121.92 55097.68 88888.00 2009-08-19 22:04:07.375 231 12793.95 121.95 55097.68 88888.00 2009-08-19 22:04:07.500 231 12793.92 121.90 55097.70 88888.00 2009-08-19 22:04:07.625 231 12793.85 121.95 55097.72 88888.00 2009-08-19 22:04:07.750 231 12793.83 121.97 55097.68 88888.00 2009-08-19 22:04:07.875 231 12793.80 121.95 55097.70 88888.00 2009-08-19 22:04:08.000 231 12793.77 121.88 55097.68 88888.00 2009-08-19 22:04:08.125 231 12793.77 121.83 55097.68 88888.00 2009-08-19 22:04:08.250 231 12793.80 121.83 55097.70 88888.00 2009-08-19 22:04:08.375 231 12793.83 121.80 55097.70 88888.00 2009-08-19 22:04:08.500 231 12793.90 121.85 55097.68 88888.00 2009-08-19 22:04:08.625 231 12793.98 121.85 55097.70 88888.00 2009-08-19 22:04:08.750 231 12793.92 121.80 55097.68 88888.00 2009-08-19 22:04:08.875 231 12793.83 121.78 55097.68 88888.00 2009-08-19 22:04:09.000 231 12793.80 121.78 55097.68 88888.00 2009-08-19 22:04:09.125 231 12793.77 121.78 55097.68 88888.00 2009-08-19 22:04:09.250 231 12793.83 121.80 55097.70 88888.00 2009-08-19 22:04:09.375 231 12793.92 121.78 55097.70 88888.00 2009-08-19 22:04:09.500 231 12793.92 121.70 55097.70 88888.00 2009-08-19 22:04:09.625 231 12794.00 121.70 55097.72 88888.00 2009-08-19 22:04:09.750 231 12794.08 121.75 55097.72 88888.00 2009-08-19 22:04:09.875 231 12794.02 121.78 55097.70 88888.00 2009-08-19 22:04:10.000 231 12794.08 121.75 55097.72 88888.00 2009-08-19 22:04:10.125 231 12794.15 121.78 55097.70 88888.00 2009-08-19 22:04:10.250 231 12794.10 121.70 55097.68 88888.00 2009-08-19 22:04:10.375 231 12794.08 121.70 55097.68 88888.00 2009-08-19 22:04:10.500 231 12794.02 121.70 55097.68 88888.00 2009-08-19 22:04:10.625 231 12794.02 121.67 55097.68 88888.00 2009-08-19 22:04:10.750 231 12794.05 121.67 55097.70 88888.00 2009-08-19 22:04:10.875 231 12794.05 121.67 55097.72 88888.00 2009-08-19 22:04:11.000 231 12794.08 121.72 55097.70 88888.00 2009-08-19 22:04:11.125 231 12794.05 121.70 55097.70 88888.00 2009-08-19 22:04:11.250 231 12793.95 121.67 55097.72 88888.00 2009-08-19 22:04:11.375 231 12794.02 121.67 55097.70 88888.00 2009-08-19 22:04:11.500 231 12794.15 121.67 55097.70 88888.00 2009-08-19 22:04:11.625 231 12794.25 121.67 55097.70 88888.00 2009-08-19 22:04:11.750 231 12794.30 121.70 55097.72 88888.00 2009-08-19 22:04:11.875 231 12794.27 121.67 55097.70 88888.00 2009-08-19 22:04:12.000 231 12794.25 121.58 55097.68 88888.00 2009-08-19 22:04:12.125 231 12794.25 121.60 55097.65 88888.00 2009-08-19 22:04:12.250 231 12794.20 121.58 55097.68 88888.00 2009-08-19 22:04:12.375 231 12794.23 121.60 55097.70 88888.00 2009-08-19 22:04:12.500 231 12794.17 121.58 55097.68 88888.00 2009-08-19 22:04:12.625 231 12794.17 121.60 55097.68 88888.00 2009-08-19 22:04:12.750 231 12794.27 121.62 55097.70 88888.00 2009-08-19 22:04:12.875 231 12794.30 121.60 55097.68 88888.00 2009-08-19 22:04:13.000 231 12794.25 121.53 55097.65 88888.00 2009-08-19 22:04:13.125 231 12794.30 121.55 55097.68 88888.00 2009-08-19 22:04:13.250 231 12794.38 121.60 55097.72 88888.00 2009-08-19 22:04:13.375 231 12794.42 121.60 55097.70 88888.00 2009-08-19 22:04:13.500 231 12794.38 121.53 55097.68 88888.00 2009-08-19 22:04:13.625 231 12794.33 121.53 55097.68 88888.00 2009-08-19 22:04:13.750 231 12794.38 121.58 55097.70 88888.00 2009-08-19 22:04:13.875 231 12794.40 121.55 55097.70 88888.00 2009-08-19 22:04:14.000 231 12794.33 121.50 55097.65 88888.00 2009-08-19 22:04:14.125 231 12794.33 121.53 55097.65 88888.00 2009-08-19 22:04:14.250 231 12794.35 121.53 55097.68 88888.00 2009-08-19 22:04:14.375 231 12794.42 121.55 55097.70 88888.00 2009-08-19 22:04:14.500 231 12794.45 121.60 55097.72 88888.00 2009-08-19 22:04:14.625 231 12794.48 121.60 55097.70 88888.00 2009-08-19 22:04:14.750 231 12794.45 121.58 55097.68 88888.00 2009-08-19 22:04:14.875 231 12794.38 121.58 55097.72 88888.00 2009-08-19 22:04:15.000 231 12794.35 121.53 55097.70 88888.00 2009-08-19 22:04:15.125 231 12794.38 121.58 55097.70 88888.00 2009-08-19 22:04:15.250 231 12794.42 121.58 55097.70 88888.00 2009-08-19 22:04:15.375 231 12794.45 121.55 55097.70 88888.00 2009-08-19 22:04:15.500 231 12794.35 121.53 55097.68 88888.00 2009-08-19 22:04:15.625 231 12794.42 121.60 55097.70 88888.00 2009-08-19 22:04:15.750 231 12794.52 121.55 55097.72 88888.00 2009-08-19 22:04:15.875 231 12794.52 121.47 55097.70 88888.00 2009-08-19 22:04:16.000 231 12794.55 121.53 55097.70 88888.00 2009-08-19 22:04:16.125 231 12794.60 121.58 55097.72 88888.00 2009-08-19 22:04:16.250 231 12794.60 121.58 55097.72 88888.00 2009-08-19 22:04:16.375 231 12794.65 121.58 55097.75 88888.00 2009-08-19 22:04:16.500 231 12794.62 121.55 55097.72 88888.00 2009-08-19 22:04:16.625 231 12794.67 121.55 55097.72 88888.00 2009-08-19 22:04:16.750 231 12794.65 121.55 55097.70 88888.00 2009-08-19 22:04:16.875 231 12794.60 121.53 55097.70 88888.00 2009-08-19 22:04:17.000 231 12794.60 121.50 55097.70 88888.00 2009-08-19 22:04:17.125 231 12794.70 121.50 55097.72 88888.00 2009-08-19 22:04:17.250 231 12794.77 121.58 55097.78 88888.00 2009-08-19 22:04:17.375 231 12794.80 121.60 55097.78 88888.00 2009-08-19 22:04:17.500 231 12794.75 121.58 55097.75 88888.00 2009-08-19 22:04:17.625 231 12794.77 121.53 55097.78 88888.00 2009-08-19 22:04:17.750 231 12794.85 121.53 55097.72 88888.00 2009-08-19 22:04:17.875 231 12794.83 121.50 55097.72 88888.00 2009-08-19 22:04:18.000 231 12794.75 121.50 55097.72 88888.00 2009-08-19 22:04:18.125 231 12794.80 121.55 55097.75 88888.00 2009-08-19 22:04:18.250 231 12794.90 121.50 55097.75 88888.00 2009-08-19 22:04:18.375 231 12794.95 121.50 55097.75 88888.00 2009-08-19 22:04:18.500 231 12794.83 121.45 55097.72 88888.00 2009-08-19 22:04:18.625 231 12794.75 121.42 55097.70 88888.00 2009-08-19 22:04:18.750 231 12794.85 121.47 55097.72 88888.00 2009-08-19 22:04:18.875 231 12794.90 121.53 55097.75 88888.00 2009-08-19 22:04:19.000 231 12794.95 121.47 55097.72 88888.00 2009-08-19 22:04:19.125 231 12795.02 121.50 55097.75 88888.00 2009-08-19 22:04:19.250 231 12795.00 121.58 55097.75 88888.00 2009-08-19 22:04:19.375 231 12795.02 121.58 55097.72 88888.00 2009-08-19 22:04:19.500 231 12795.02 121.50 55097.72 88888.00 2009-08-19 22:04:19.625 231 12794.98 121.55 55097.75 88888.00 2009-08-19 22:04:19.750 231 12794.98 121.60 55097.75 88888.00 2009-08-19 22:04:19.875 231 12795.05 121.55 55097.75 88888.00 2009-08-19 22:04:20.000 231 12795.05 121.55 55097.78 88888.00 2009-08-19 22:04:20.125 231 12795.02 121.58 55097.80 88888.00 2009-08-19 22:04:20.250 231 12794.95 121.55 55097.80 88888.00 2009-08-19 22:04:20.375 231 12794.98 121.58 55097.82 88888.00 2009-08-19 22:04:20.500 231 12794.98 121.58 55097.80 88888.00 2009-08-19 22:04:20.625 231 12795.02 121.58 55097.80 88888.00 2009-08-19 22:04:20.750 231 12795.05 121.55 55097.80 88888.00 2009-08-19 22:04:20.875 231 12795.05 121.55 55097.78 88888.00 2009-08-19 22:04:21.000 231 12795.10 121.55 55097.78 88888.00 2009-08-19 22:04:21.125 231 12795.10 121.50 55097.78 88888.00 2009-08-19 22:04:21.250 231 12795.12 121.50 55097.78 88888.00 2009-08-19 22:04:21.375 231 12795.12 121.53 55097.78 88888.00 2009-08-19 22:04:21.500 231 12795.12 121.55 55097.78 88888.00 2009-08-19 22:04:21.625 231 12795.17 121.55 55097.80 88888.00 2009-08-19 22:04:21.750 231 12795.30 121.58 55097.82 88888.00 2009-08-19 22:04:21.875 231 12795.30 121.55 55097.82 88888.00 2009-08-19 22:04:22.000 231 12795.23 121.60 55097.82 88888.00 2009-08-19 22:04:22.125 231 12795.25 121.62 55097.80 88888.00 2009-08-19 22:04:22.250 231 12795.25 121.60 55097.80 88888.00 2009-08-19 22:04:22.375 231 12795.27 121.65 55097.80 88888.00 2009-08-19 22:04:22.500 231 12795.20 121.62 55097.82 88888.00 2009-08-19 22:04:22.625 231 12795.20 121.60 55097.82 88888.00 2009-08-19 22:04:22.750 231 12795.23 121.58 55097.82 88888.00 2009-08-19 22:04:22.875 231 12795.20 121.53 55097.82 88888.00 2009-08-19 22:04:23.000 231 12795.25 121.58 55097.82 88888.00 2009-08-19 22:04:23.125 231 12795.30 121.65 55097.85 88888.00 2009-08-19 22:04:23.250 231 12795.30 121.60 55097.85 88888.00 2009-08-19 22:04:23.375 231 12795.30 121.58 55097.85 88888.00 2009-08-19 22:04:23.500 231 12795.30 121.58 55097.85 88888.00 2009-08-19 22:04:23.625 231 12795.33 121.60 55097.85 88888.00 2009-08-19 22:04:23.750 231 12795.33 121.60 55097.85 88888.00 2009-08-19 22:04:23.875 231 12795.33 121.62 55097.88 88888.00 2009-08-19 22:04:24.000 231 12795.38 121.58 55097.85 88888.00 2009-08-19 22:04:24.125 231 12795.45 121.58 55097.90 88888.00 2009-08-19 22:04:24.250 231 12795.35 121.55 55097.90 88888.00 2009-08-19 22:04:24.375 231 12795.38 121.60 55097.88 88888.00 2009-08-19 22:04:24.500 231 12795.48 121.60 55097.90 88888.00 2009-08-19 22:04:24.625 231 12795.50 121.55 55097.88 88888.00 2009-08-19 22:04:24.750 231 12795.45 121.53 55097.88 88888.00 2009-08-19 22:04:24.875 231 12795.45 121.58 55097.88 88888.00 2009-08-19 22:04:25.000 231 12795.45 121.58 55097.90 88888.00 2009-08-19 22:04:25.125 231 12795.40 121.62 55097.90 88888.00 2009-08-19 22:04:25.250 231 12795.38 121.58 55097.88 88888.00 2009-08-19 22:04:25.375 231 12795.40 121.55 55097.88 88888.00 2009-08-19 22:04:25.500 231 12795.42 121.55 55097.88 88888.00 2009-08-19 22:04:25.625 231 12795.40 121.55 55097.88 88888.00 2009-08-19 22:04:25.750 231 12795.40 121.55 55097.88 88888.00 2009-08-19 22:04:25.875 231 12795.45 121.55 55097.85 88888.00 2009-08-19 22:04:26.000 231 12795.48 121.60 55097.85 88888.00 2009-08-19 22:04:26.125 231 12795.50 121.62 55097.90 88888.00 2009-08-19 22:04:26.250 231 12795.42 121.65 55097.93 88888.00 2009-08-19 22:04:26.375 231 12795.45 121.60 55097.93 88888.00 2009-08-19 22:04:26.500 231 12795.45 121.60 55097.93 88888.00 2009-08-19 22:04:26.625 231 12795.48 121.60 55097.93 88888.00 2009-08-19 22:04:26.750 231 12795.48 121.62 55097.93 88888.00 2009-08-19 22:04:26.875 231 12795.50 121.58 55097.93 88888.00 2009-08-19 22:04:27.000 231 12795.58 121.55 55097.93 88888.00 2009-08-19 22:04:27.125 231 12795.60 121.58 55097.95 88888.00 2009-08-19 22:04:27.250 231 12795.58 121.60 55097.97 88888.00 2009-08-19 22:04:27.375 231 12795.52 121.60 55097.97 88888.00 2009-08-19 22:04:27.500 231 12795.50 121.55 55097.97 88888.00 2009-08-19 22:04:27.625 231 12795.55 121.55 55097.95 88888.00 2009-08-19 22:04:27.750 231 12795.58 121.58 55097.95 88888.00 2009-08-19 22:04:27.875 231 12795.55 121.60 55097.97 88888.00 2009-08-19 22:04:28.000 231 12795.58 121.65 55097.97 88888.00 2009-08-19 22:04:28.125 231 12795.62 121.60 55097.97 88888.00 2009-08-19 22:04:28.250 231 12795.62 121.55 55098.00 88888.00 2009-08-19 22:04:28.375 231 12795.60 121.55 55098.00 88888.00 2009-08-19 22:04:28.500 231 12795.52 121.53 55098.03 88888.00 2009-08-19 22:04:28.625 231 12795.45 121.55 55098.03 88888.00 2009-08-19 22:04:28.750 231 12795.48 121.60 55098.00 88888.00 2009-08-19 22:04:28.875 231 12795.52 121.62 55098.03 88888.00 2009-08-19 22:04:29.000 231 12795.52 121.60 55098.00 88888.00 2009-08-19 22:04:29.125 231 12795.55 121.55 55098.05 88888.00 2009-08-19 22:04:29.250 231 12795.52 121.55 55098.00 88888.00 2009-08-19 22:04:29.375 231 12795.52 121.55 55098.03 88888.00 2009-08-19 22:04:29.500 231 12795.52 121.53 55098.00 88888.00 2009-08-19 22:04:29.625 231 12795.58 121.60 55098.07 88888.00 2009-08-19 22:04:29.750 231 12795.55 121.60 55098.05 88888.00 2009-08-19 22:04:29.875 231 12795.50 121.53 55098.03 88888.00 2009-08-19 22:04:30.000 231 12795.52 121.47 55098.00 88888.00 2009-08-19 22:04:30.125 231 12795.50 121.53 55098.05 88888.00 2009-08-19 22:04:30.250 231 12795.50 121.55 55098.07 88888.00 2009-08-19 22:04:30.375 231 12795.52 121.55 55098.05 88888.00 2009-08-19 22:04:30.500 231 12795.42 121.53 55098.05 88888.00 2009-08-19 22:04:30.625 231 12795.40 121.55 55098.07 88888.00 2009-08-19 22:04:30.750 231 12795.45 121.50 55098.07 88888.00 2009-08-19 22:04:30.875 231 12795.45 121.53 55098.10 88888.00 2009-08-19 22:04:31.000 231 12795.38 121.55 55098.07 88888.00 2009-08-19 22:04:31.125 231 12795.33 121.53 55098.07 88888.00 2009-08-19 22:04:31.250 231 12795.33 121.47 55098.10 88888.00 2009-08-19 22:04:31.375 231 12795.38 121.50 55098.07 88888.00 2009-08-19 22:04:31.500 231 12795.42 121.53 55098.10 88888.00 2009-08-19 22:04:31.625 231 12795.52 121.50 55098.10 88888.00 2009-08-19 22:04:31.750 231 12795.52 121.47 55098.10 88888.00 2009-08-19 22:04:31.875 231 12795.50 121.42 55098.10 88888.00 2009-08-19 22:04:32.000 231 12795.50 121.40 55098.10 88888.00 2009-08-19 22:04:32.125 231 12795.42 121.38 55098.07 88888.00 2009-08-19 22:04:32.250 231 12795.40 121.35 55098.10 88888.00 2009-08-19 22:04:32.375 231 12795.42 121.40 55098.10 88888.00 2009-08-19 22:04:32.500 231 12795.40 121.42 55098.12 88888.00 2009-08-19 22:04:32.625 231 12795.40 121.42 55098.12 88888.00 2009-08-19 22:04:32.750 231 12795.48 121.45 55098.18 88888.00 2009-08-19 22:04:32.875 231 12795.40 121.38 55098.15 88888.00 2009-08-19 22:04:33.000 231 12795.33 121.35 55098.12 88888.00 2009-08-19 22:04:33.125 231 12795.25 121.28 55098.12 88888.00 2009-08-19 22:04:33.250 231 12795.27 121.28 55098.18 88888.00 2009-08-19 22:04:33.375 231 12795.30 121.28 55098.20 88888.00 2009-08-19 22:04:33.500 231 12795.30 121.33 55098.20 88888.00 2009-08-19 22:04:33.625 231 12795.38 121.38 55098.20 88888.00 2009-08-19 22:04:33.750 231 12795.40 121.35 55098.20 88888.00 2009-08-19 22:04:33.875 231 12795.33 121.20 55098.20 88888.00 2009-08-19 22:04:34.000 231 12795.23 121.20 55098.20 88888.00 2009-08-19 22:04:34.125 231 12795.17 121.22 55098.18 88888.00 2009-08-19 22:04:34.250 231 12795.25 121.28 55098.15 88888.00 2009-08-19 22:04:34.375 231 12795.33 121.28 55098.20 88888.00 2009-08-19 22:04:34.500 231 12795.40 121.33 55098.20 88888.00 2009-08-19 22:04:34.625 231 12795.42 121.28 55098.20 88888.00 2009-08-19 22:04:34.750 231 12795.38 121.20 55098.20 88888.00 2009-08-19 22:04:34.875 231 12795.35 121.17 55098.20 88888.00 2009-08-19 22:04:35.000 231 12795.40 121.15 55098.18 88888.00 2009-08-19 22:04:35.125 231 12795.38 121.12 55098.20 88888.00 2009-08-19 22:04:35.250 231 12795.33 121.10 55098.20 88888.00 2009-08-19 22:04:35.375 231 12795.30 121.08 55098.22 88888.00 2009-08-19 22:04:35.500 231 12795.30 121.03 55098.20 88888.00 2009-08-19 22:04:35.625 231 12795.30 121.03 55098.22 88888.00 2009-08-19 22:04:35.750 231 12795.33 121.08 55098.25 88888.00 2009-08-19 22:04:35.875 231 12795.27 121.05 55098.28 88888.00 2009-08-19 22:04:36.000 231 12795.20 121.03 55098.28 88888.00 2009-08-19 22:04:36.125 231 12795.15 121.03 55098.28 88888.00 2009-08-19 22:04:36.250 231 12795.15 121.00 55098.28 88888.00 2009-08-19 22:04:36.375 231 12795.20 121.03 55098.28 88888.00 2009-08-19 22:04:36.500 231 12795.17 121.03 55098.25 88888.00 2009-08-19 22:04:36.625 231 12795.15 121.03 55098.25 88888.00 2009-08-19 22:04:36.750 231 12795.20 121.00 55098.25 88888.00 2009-08-19 22:04:36.875 231 12795.23 120.95 55098.30 88888.00 2009-08-19 22:04:37.000 231 12795.20 120.90 55098.30 88888.00 2009-08-19 22:04:37.125 231 12795.20 120.92 55098.32 88888.00 2009-08-19 22:04:37.250 231 12795.15 120.90 55098.30 88888.00 2009-08-19 22:04:37.375 231 12795.17 120.88 55098.28 88888.00 2009-08-19 22:04:37.500 231 12795.17 120.90 55098.30 88888.00 2009-08-19 22:04:37.625 231 12795.20 120.88 55098.32 88888.00 2009-08-19 22:04:37.750 231 12795.17 120.85 55098.32 88888.00 2009-08-19 22:04:37.875 231 12795.15 120.88 55098.32 88888.00 2009-08-19 22:04:38.000 231 12795.15 120.92 55098.32 88888.00 2009-08-19 22:04:38.125 231 12795.15 120.85 55098.32 88888.00 2009-08-19 22:04:38.250 231 12795.12 120.78 55098.32 88888.00 2009-08-19 22:04:38.375 231 12795.12 120.80 55098.32 88888.00 2009-08-19 22:04:38.500 231 12795.08 120.75 55098.35 88888.00 2009-08-19 22:04:38.625 231 12795.12 120.75 55098.35 88888.00 2009-08-19 22:04:38.750 231 12795.25 120.80 55098.38 88888.00 2009-08-19 22:04:38.875 231 12795.27 120.78 55098.35 88888.00 2009-08-19 22:04:39.000 231 12795.20 120.72 55098.32 88888.00 2009-08-19 22:04:39.125 231 12795.15 120.72 55098.32 88888.00 2009-08-19 22:04:39.250 231 12795.15 120.72 55098.32 88888.00 2009-08-19 22:04:39.375 231 12795.12 120.75 55098.38 88888.00 2009-08-19 22:04:39.500 231 12795.15 120.75 55098.40 88888.00 2009-08-19 22:04:39.625 231 12795.12 120.75 55098.40 88888.00 2009-08-19 22:04:39.750 231 12795.15 120.72 55098.38 88888.00 2009-08-19 22:04:39.875 231 12795.17 120.70 55098.35 88888.00 2009-08-19 22:04:40.000 231 12795.25 120.65 55098.32 88888.00 2009-08-19 22:04:40.125 231 12795.20 120.60 55098.32 88888.00 2009-08-19 22:04:40.250 231 12795.05 120.60 55098.35 88888.00 2009-08-19 22:04:40.375 231 12795.02 120.62 55098.35 88888.00 2009-08-19 22:04:40.500 231 12795.05 120.65 55098.40 88888.00 2009-08-19 22:04:40.625 231 12795.10 120.65 55098.40 88888.00 2009-08-19 22:04:40.750 231 12795.05 120.58 55098.43 88888.00 2009-08-19 22:04:40.875 231 12795.12 120.58 55098.43 88888.00 2009-08-19 22:04:41.000 231 12795.17 120.62 55098.45 88888.00 2009-08-19 22:04:41.125 231 12795.10 120.58 55098.40 88888.00 2009-08-19 22:04:41.250 231 12795.10 120.55 55098.40 88888.00 2009-08-19 22:04:41.375 231 12795.17 120.60 55098.40 88888.00 2009-08-19 22:04:41.500 231 12795.20 120.60 55098.43 88888.00 2009-08-19 22:04:41.625 231 12795.23 120.62 55098.40 88888.00 2009-08-19 22:04:41.750 231 12795.15 120.55 55098.38 88888.00 2009-08-19 22:04:41.875 231 12795.12 120.50 55098.38 88888.00 2009-08-19 22:04:42.000 231 12795.20 120.55 55098.40 88888.00 2009-08-19 22:04:42.125 231 12795.20 120.55 55098.43 88888.00 2009-08-19 22:04:42.250 231 12795.12 120.50 55098.43 88888.00 2009-08-19 22:04:42.375 231 12795.23 120.55 55098.43 88888.00 2009-08-19 22:04:42.500 231 12795.25 120.55 55098.43 88888.00 2009-08-19 22:04:42.625 231 12795.15 120.50 55098.43 88888.00 2009-08-19 22:04:42.750 231 12795.12 120.45 55098.43 88888.00 2009-08-19 22:04:42.875 231 12795.17 120.47 55098.43 88888.00 2009-08-19 22:04:43.000 231 12795.25 120.53 55098.43 88888.00 2009-08-19 22:04:43.125 231 12795.23 120.50 55098.43 88888.00 2009-08-19 22:04:43.250 231 12795.25 120.50 55098.43 88888.00 2009-08-19 22:04:43.375 231 12795.30 120.47 55098.45 88888.00 2009-08-19 22:04:43.500 231 12795.27 120.42 55098.45 88888.00 2009-08-19 22:04:43.625 231 12795.25 120.42 55098.45 88888.00 2009-08-19 22:04:43.750 231 12795.15 120.45 55098.47 88888.00 2009-08-19 22:04:43.875 231 12795.10 120.42 55098.47 88888.00 2009-08-19 22:04:44.000 231 12795.17 120.42 55098.47 88888.00 2009-08-19 22:04:44.125 231 12795.23 120.42 55098.47 88888.00 2009-08-19 22:04:44.250 231 12795.17 120.40 55098.45 88888.00 2009-08-19 22:04:44.375 231 12795.23 120.40 55098.45 88888.00 2009-08-19 22:04:44.500 231 12795.23 120.42 55098.45 88888.00 2009-08-19 22:04:44.625 231 12795.17 120.45 55098.47 88888.00 2009-08-19 22:04:44.750 231 12795.25 120.47 55098.47 88888.00 2009-08-19 22:04:44.875 231 12795.27 120.45 55098.47 88888.00 2009-08-19 22:04:45.000 231 12795.23 120.40 55098.47 88888.00 2009-08-19 22:04:45.125 231 12795.23 120.42 55098.47 88888.00 2009-08-19 22:04:45.250 231 12795.27 120.40 55098.47 88888.00 2009-08-19 22:04:45.375 231 12795.33 120.42 55098.45 88888.00 2009-08-19 22:04:45.500 231 12795.35 120.47 55098.45 88888.00 2009-08-19 22:04:45.625 231 12795.33 120.45 55098.45 88888.00 2009-08-19 22:04:45.750 231 12795.30 120.40 55098.47 88888.00 2009-08-19 22:04:45.875 231 12795.33 120.45 55098.50 88888.00 2009-08-19 22:04:46.000 231 12795.33 120.45 55098.50 88888.00 2009-08-19 22:04:46.125 231 12795.33 120.38 55098.50 88888.00 2009-08-19 22:04:46.250 231 12795.30 120.40 55098.47 88888.00 2009-08-19 22:04:46.375 231 12795.33 120.42 55098.45 88888.00 2009-08-19 22:04:46.500 231 12795.35 120.42 55098.47 88888.00 2009-08-19 22:04:46.625 231 12795.35 120.42 55098.47 88888.00 2009-08-19 22:04:46.750 231 12795.35 120.40 55098.47 88888.00 2009-08-19 22:04:46.875 231 12795.30 120.38 55098.45 88888.00 2009-08-19 22:04:47.000 231 12795.38 120.45 55098.47 88888.00 2009-08-19 22:04:47.125 231 12795.38 120.42 55098.47 88888.00 2009-08-19 22:04:47.250 231 12795.30 120.35 55098.45 88888.00 2009-08-19 22:04:47.375 231 12795.30 120.33 55098.43 88888.00 2009-08-19 22:04:47.500 231 12795.27 120.35 55098.45 88888.00 2009-08-19 22:04:47.625 231 12795.33 120.42 55098.47 88888.00 2009-08-19 22:04:47.750 231 12795.35 120.45 55098.47 88888.00 2009-08-19 22:04:47.875 231 12795.30 120.42 55098.50 88888.00 2009-08-19 22:04:48.000 231 12795.40 120.45 55098.47 88888.00 2009-08-19 22:04:48.125 231 12795.38 120.42 55098.47 88888.00 2009-08-19 22:04:48.250 231 12795.33 120.38 55098.50 88888.00 2009-08-19 22:04:48.375 231 12795.35 120.42 55098.45 88888.00 2009-08-19 22:04:48.500 231 12795.42 120.45 55098.47 88888.00 2009-08-19 22:04:48.625 231 12795.50 120.45 55098.47 88888.00 2009-08-19 22:04:48.750 231 12795.50 120.47 55098.50 88888.00 2009-08-19 22:04:48.875 231 12795.52 120.50 55098.53 88888.00 2009-08-19 22:04:49.000 231 12795.55 120.42 55098.50 88888.00 2009-08-19 22:04:49.125 231 12795.50 120.40 55098.50 88888.00 2009-08-19 22:04:49.250 231 12795.45 120.47 55098.53 88888.00 2009-08-19 22:04:49.375 231 12795.50 120.50 55098.53 88888.00 2009-08-19 22:04:49.500 231 12795.52 120.47 55098.53 88888.00 2009-08-19 22:04:49.625 231 12795.60 120.45 55098.53 88888.00 2009-08-19 22:04:49.750 231 12795.58 120.42 55098.53 88888.00 2009-08-19 22:04:49.875 231 12795.55 120.45 55098.50 88888.00 2009-08-19 22:04:50.000 231 12795.55 120.45 55098.50 88888.00 2009-08-19 22:04:50.125 231 12795.55 120.45 55098.53 88888.00 2009-08-19 22:04:50.250 231 12795.55 120.53 55098.55 88888.00 2009-08-19 22:04:50.375 231 12795.58 120.55 55098.55 88888.00 2009-08-19 22:04:50.500 231 12795.58 120.53 55098.57 88888.00 2009-08-19 22:04:50.625 231 12795.62 120.53 55098.57 88888.00 2009-08-19 22:04:50.750 231 12795.65 120.53 55098.55 88888.00 2009-08-19 22:04:50.875 231 12795.70 120.50 55098.55 88888.00 2009-08-19 22:04:51.000 231 12795.70 120.53 55098.55 88888.00 2009-08-19 22:04:51.125 231 12795.65 120.50 55098.55 88888.00 2009-08-19 22:04:51.250 231 12795.58 120.45 55098.55 88888.00 2009-08-19 22:04:51.375 231 12795.55 120.40 55098.55 88888.00 2009-08-19 22:04:51.500 231 12795.55 120.42 55098.55 88888.00 2009-08-19 22:04:51.625 231 12795.60 120.42 55098.53 88888.00 2009-08-19 22:04:51.750 231 12795.62 120.42 55098.55 88888.00 2009-08-19 22:04:51.875 231 12795.67 120.47 55098.57 88888.00 2009-08-19 22:04:52.000 231 12795.73 120.47 55098.55 88888.00 2009-08-19 22:04:52.125 231 12795.73 120.40 55098.57 88888.00 2009-08-19 22:04:52.250 231 12795.73 120.45 55098.57 88888.00 2009-08-19 22:04:52.375 231 12795.75 120.50 55098.57 88888.00 2009-08-19 22:04:52.500 231 12795.75 120.53 55098.60 88888.00 2009-08-19 22:04:52.625 231 12795.73 120.47 55098.57 88888.00 2009-08-19 22:04:52.750 231 12795.67 120.42 55098.57 88888.00 2009-08-19 22:04:52.875 231 12795.73 120.47 55098.60 88888.00 2009-08-19 22:04:53.000 231 12795.75 120.47 55098.62 88888.00 2009-08-19 22:04:53.125 231 12795.80 120.50 55098.60 88888.00 2009-08-19 22:04:53.250 231 12795.80 120.53 55098.62 88888.00 2009-08-19 22:04:53.375 231 12795.83 120.53 55098.62 88888.00 2009-08-19 22:04:53.500 231 12795.75 120.53 55098.62 88888.00 2009-08-19 22:04:53.625 231 12795.73 120.53 55098.65 88888.00 2009-08-19 22:04:53.750 231 12795.77 120.53 55098.65 88888.00 2009-08-19 22:04:53.875 231 12795.77 120.53 55098.68 88888.00 2009-08-19 22:04:54.000 231 12795.75 120.62 55098.65 88888.00 2009-08-19 22:04:54.125 231 12795.67 120.58 55098.68 88888.00 2009-08-19 22:04:54.250 231 12795.60 120.53 55098.62 88888.00 2009-08-19 22:04:54.375 231 12795.70 120.55 55098.65 88888.00 2009-08-19 22:04:54.500 231 12795.77 120.55 55098.68 88888.00 2009-08-19 22:04:54.625 231 12795.83 120.53 55098.65 88888.00 2009-08-19 22:04:54.750 231 12795.75 120.47 55098.65 88888.00 2009-08-19 22:04:54.875 231 12795.65 120.42 55098.65 88888.00 2009-08-19 22:04:55.000 231 12795.67 120.45 55098.65 88888.00 2009-08-19 22:04:55.125 231 12795.75 120.45 55098.65 88888.00 2009-08-19 22:04:55.250 231 12795.77 120.50 55098.65 88888.00 2009-08-19 22:04:55.375 231 12795.83 120.50 55098.68 88888.00 2009-08-19 22:04:55.500 231 12795.77 120.47 55098.68 88888.00 2009-08-19 22:04:55.625 231 12795.77 120.53 55098.68 88888.00 2009-08-19 22:04:55.750 231 12795.85 120.50 55098.70 88888.00 2009-08-19 22:04:55.875 231 12795.85 120.45 55098.68 88888.00 2009-08-19 22:04:56.000 231 12795.88 120.53 55098.68 88888.00 2009-08-19 22:04:56.125 231 12795.85 120.53 55098.68 88888.00 2009-08-19 22:04:56.250 231 12795.80 120.47 55098.68 88888.00 2009-08-19 22:04:56.375 231 12795.92 120.53 55098.70 88888.00 2009-08-19 22:04:56.500 231 12795.92 120.58 55098.72 88888.00 2009-08-19 22:04:56.625 231 12795.88 120.60 55098.72 88888.00 2009-08-19 22:04:56.750 231 12795.85 120.60 55098.72 88888.00 2009-08-19 22:04:56.875 231 12795.83 120.55 55098.70 88888.00 2009-08-19 22:04:57.000 231 12795.88 120.58 55098.70 88888.00 2009-08-19 22:04:57.125 231 12795.88 120.60 55098.72 88888.00 2009-08-19 22:04:57.250 231 12795.80 120.55 55098.72 88888.00 2009-08-19 22:04:57.375 231 12795.80 120.55 55098.72 88888.00 2009-08-19 22:04:57.500 231 12795.80 120.55 55098.72 88888.00 2009-08-19 22:04:57.625 231 12795.80 120.55 55098.68 88888.00 2009-08-19 22:04:57.750 231 12795.88 120.55 55098.68 88888.00 2009-08-19 22:04:57.875 231 12795.85 120.58 55098.70 88888.00 2009-08-19 22:04:58.000 231 12795.85 120.50 55098.70 88888.00 2009-08-19 22:04:58.125 231 12795.83 120.47 55098.72 88888.00 2009-08-19 22:04:58.250 231 12795.83 120.55 55098.75 88888.00 2009-08-19 22:04:58.375 231 12795.85 120.58 55098.72 88888.00 2009-08-19 22:04:58.500 231 12795.83 120.55 55098.75 88888.00 2009-08-19 22:04:58.625 231 12795.80 120.55 55098.75 88888.00 2009-08-19 22:04:58.750 231 12795.75 120.58 55098.72 88888.00 2009-08-19 22:04:58.875 231 12795.80 120.60 55098.75 88888.00 2009-08-19 22:04:59.000 231 12795.85 120.58 55098.75 88888.00 2009-08-19 22:04:59.125 231 12795.85 120.60 55098.75 88888.00 2009-08-19 22:04:59.250 231 12795.88 120.62 55098.78 88888.00 2009-08-19 22:04:59.375 231 12795.88 120.60 55098.78 88888.00 2009-08-19 22:04:59.500 231 12795.85 120.58 55098.75 88888.00 2009-08-19 22:04:59.625 231 12795.77 120.60 55098.75 88888.00 2009-08-19 22:04:59.750 231 12795.80 120.58 55098.75 88888.00 2009-08-19 22:04:59.875 231 12795.83 120.58 55098.75 88888.00 2009-08-19 22:05:00.000 231 12795.85 120.60 55098.72 88888.00 2009-08-19 22:05:00.125 231 12795.75 120.55 55098.75 88888.00 2009-08-19 22:05:00.250 231 12795.70 120.60 55098.78 88888.00 2009-08-19 22:05:00.375 231 12795.70 120.62 55098.78 88888.00 2009-08-19 22:05:00.500 231 12795.70 120.60 55098.78 88888.00 2009-08-19 22:05:00.625 231 12795.73 120.55 55098.75 88888.00 2009-08-19 22:05:00.750 231 12795.77 120.60 55098.78 88888.00 2009-08-19 22:05:00.875 231 12795.83 120.60 55098.80 88888.00 2009-08-19 22:05:01.000 231 12795.77 120.65 55098.78 88888.00 2009-08-19 22:05:01.125 231 12795.75 120.62 55098.78 88888.00 2009-08-19 22:05:01.250 231 12795.73 120.60 55098.80 88888.00 2009-08-19 22:05:01.375 231 12795.77 120.65 55098.80 88888.00 2009-08-19 22:05:01.500 231 12795.85 120.70 55098.82 88888.00 2009-08-19 22:05:01.625 231 12795.85 120.72 55098.82 88888.00 2009-08-19 22:05:01.750 231 12795.77 120.70 55098.78 88888.00 2009-08-19 22:05:01.875 231 12795.77 120.65 55098.80 88888.00 2009-08-19 22:05:02.000 231 12795.77 120.67 55098.80 88888.00 2009-08-19 22:05:02.125 231 12795.75 120.72 55098.80 88888.00 2009-08-19 22:05:02.250 231 12795.75 120.67 55098.80 88888.00 2009-08-19 22:05:02.375 231 12795.77 120.67 55098.80 88888.00 2009-08-19 22:05:02.500 231 12795.83 120.70 55098.82 88888.00 2009-08-19 22:05:02.625 231 12795.80 120.67 55098.80 88888.00 2009-08-19 22:05:02.750 231 12795.65 120.70 55098.80 88888.00 2009-08-19 22:05:02.875 231 12795.65 120.75 55098.85 88888.00 2009-08-19 22:05:03.000 231 12795.65 120.75 55098.85 88888.00 2009-08-19 22:05:03.125 231 12795.60 120.72 55098.85 88888.00 2009-08-19 22:05:03.250 231 12795.58 120.67 55098.88 88888.00 2009-08-19 22:05:03.375 231 12795.65 120.72 55098.88 88888.00 2009-08-19 22:05:03.500 231 12795.60 120.72 55098.85 88888.00 2009-08-19 22:05:03.625 231 12795.55 120.75 55098.85 88888.00 2009-08-19 22:05:03.750 231 12795.60 120.80 55098.88 88888.00 2009-08-19 22:05:03.875 231 12795.73 120.85 55098.90 88888.00 2009-08-19 22:05:04.000 231 12795.75 120.80 55098.85 88888.00 2009-08-19 22:05:04.125 231 12795.62 120.75 55098.85 88888.00 2009-08-19 22:05:04.250 231 12795.62 120.75 55098.88 88888.00 2009-08-19 22:05:04.375 231 12795.65 120.78 55098.88 88888.00 2009-08-19 22:05:04.500 231 12795.65 120.75 55098.88 88888.00 2009-08-19 22:05:04.625 231 12795.62 120.75 55098.85 88888.00 2009-08-19 22:05:04.750 231 12795.62 120.75 55098.85 88888.00 2009-08-19 22:05:04.875 231 12795.70 120.83 55098.88 88888.00 2009-08-19 22:05:05.000 231 12795.77 120.83 55098.88 88888.00 2009-08-19 22:05:05.125 231 12795.77 120.80 55098.88 88888.00 2009-08-19 22:05:05.250 231 12795.70 120.78 55098.88 88888.00 2009-08-19 22:05:05.375 231 12795.73 120.78 55098.88 88888.00 2009-08-19 22:05:05.500 231 12795.65 120.80 55098.88 88888.00 2009-08-19 22:05:05.625 231 12795.60 120.80 55098.88 88888.00 2009-08-19 22:05:05.750 231 12795.62 120.80 55098.90 88888.00 2009-08-19 22:05:05.875 231 12795.58 120.83 55098.90 88888.00 2009-08-19 22:05:06.000 231 12795.55 120.80 55098.90 88888.00 2009-08-19 22:05:06.125 231 12795.55 120.75 55098.90 88888.00 2009-08-19 22:05:06.250 231 12795.55 120.78 55098.93 88888.00 2009-08-19 22:05:06.375 231 12795.60 120.78 55098.93 88888.00 2009-08-19 22:05:06.500 231 12795.58 120.83 55098.95 88888.00 2009-08-19 22:05:06.625 231 12795.55 120.88 55098.95 88888.00 2009-08-19 22:05:06.750 231 12795.52 120.85 55098.95 88888.00 2009-08-19 22:05:06.875 231 12795.50 120.83 55098.93 88888.00 2009-08-19 22:05:07.000 231 12795.60 120.85 55098.97 88888.00 2009-08-19 22:05:07.125 231 12795.62 120.88 55098.95 88888.00 2009-08-19 22:05:07.250 231 12795.58 120.85 55098.97 88888.00 2009-08-19 22:05:07.375 231 12795.65 120.83 55098.95 88888.00 2009-08-19 22:05:07.500 231 12795.70 120.80 55098.95 88888.00 2009-08-19 22:05:07.625 231 12795.70 120.83 55098.95 88888.00 2009-08-19 22:05:07.750 231 12795.62 120.85 55098.97 88888.00 2009-08-19 22:05:07.875 231 12795.60 120.88 55098.97 88888.00 2009-08-19 22:05:08.000 231 12795.60 120.85 55098.97 88888.00 2009-08-19 22:05:08.125 231 12795.65 120.83 55098.95 88888.00 2009-08-19 22:05:08.250 231 12795.67 120.80 55098.95 88888.00 2009-08-19 22:05:08.375 231 12795.67 120.83 55098.97 88888.00 2009-08-19 22:05:08.500 231 12795.62 120.83 55098.97 88888.00 2009-08-19 22:05:08.625 231 12795.67 120.80 55098.95 88888.00 2009-08-19 22:05:08.750 231 12795.67 120.83 55098.97 88888.00 2009-08-19 22:05:08.875 231 12795.67 120.88 55098.97 88888.00 2009-08-19 22:05:09.000 231 12795.60 120.88 55098.95 88888.00 2009-08-19 22:05:09.125 231 12795.60 120.85 55099.00 88888.00 2009-08-19 22:05:09.250 231 12795.65 120.88 55099.00 88888.00 2009-08-19 22:05:09.375 231 12795.67 120.90 55099.00 88888.00 2009-08-19 22:05:09.500 231 12795.67 120.90 55099.00 88888.00 2009-08-19 22:05:09.625 231 12795.77 120.95 55099.03 88888.00 2009-08-19 22:05:09.750 231 12795.85 120.92 55099.03 88888.00 2009-08-19 22:05:09.875 231 12795.80 120.90 55099.00 88888.00 2009-08-19 22:05:10.000 231 12795.73 120.88 55098.97 88888.00 2009-08-19 22:05:10.125 231 12795.73 120.95 55099.00 88888.00 2009-08-19 22:05:10.250 231 12795.70 120.95 55099.03 88888.00 2009-08-19 22:05:10.375 231 12795.67 120.90 55099.00 88888.00 2009-08-19 22:05:10.500 231 12795.70 120.88 55099.00 88888.00 2009-08-19 22:05:10.625 231 12795.80 120.92 55099.05 88888.00 2009-08-19 22:05:10.750 231 12795.73 120.88 55099.00 88888.00 2009-08-19 22:05:10.875 231 12795.67 120.83 55098.97 88888.00 2009-08-19 22:05:11.000 231 12795.75 120.88 55099.00 88888.00 2009-08-19 22:05:11.125 231 12795.83 120.92 55099.00 88888.00 2009-08-19 22:05:11.250 231 12795.83 120.92 55099.03 88888.00 2009-08-19 22:05:11.375 231 12795.88 120.90 55099.03 88888.00 2009-08-19 22:05:11.500 231 12795.90 120.95 55099.00 88888.00 2009-08-19 22:05:11.625 231 12795.90 120.95 55099.00 88888.00 2009-08-19 22:05:11.750 231 12795.90 120.97 55099.03 88888.00 2009-08-19 22:05:11.875 231 12795.92 121.00 55099.03 88888.00 2009-08-19 22:05:12.000 231 12795.90 120.92 55099.00 88888.00 2009-08-19 22:05:12.125 231 12795.90 120.90 55099.03 88888.00 2009-08-19 22:05:12.250 231 12795.85 120.92 55099.07 88888.00 2009-08-19 22:05:12.375 231 12795.83 120.92 55099.03 88888.00 2009-08-19 22:05:12.500 231 12795.77 120.90 55099.03 88888.00 2009-08-19 22:05:12.625 231 12795.85 120.95 55099.05 88888.00 2009-08-19 22:05:12.750 231 12795.90 120.95 55099.05 88888.00 2009-08-19 22:05:12.875 231 12795.88 120.90 55099.05 88888.00 2009-08-19 22:05:13.000 231 12795.88 120.88 55099.05 88888.00 2009-08-19 22:05:13.125 231 12795.88 120.92 55099.10 88888.00 2009-08-19 22:05:13.250 231 12795.85 121.00 55099.07 88888.00 2009-08-19 22:05:13.375 231 12795.88 120.95 55099.07 88888.00 2009-08-19 22:05:13.500 231 12795.90 120.90 55099.07 88888.00 2009-08-19 22:05:13.625 231 12795.98 120.92 55099.10 88888.00 2009-08-19 22:05:13.750 231 12796.02 120.95 55099.10 88888.00 2009-08-19 22:05:13.875 231 12796.00 120.97 55099.10 88888.00 2009-08-19 22:05:14.000 231 12796.00 121.05 55099.10 88888.00 2009-08-19 22:05:14.125 231 12796.02 121.10 55099.12 88888.00 2009-08-19 22:05:14.250 231 12796.02 121.00 55099.12 88888.00 2009-08-19 22:05:14.375 231 12796.05 120.92 55099.10 88888.00 2009-08-19 22:05:14.500 231 12796.05 120.92 55099.07 88888.00 2009-08-19 22:05:14.625 231 12796.05 120.92 55099.07 88888.00 2009-08-19 22:05:14.750 231 12796.10 120.95 55099.10 88888.00 2009-08-19 22:05:14.875 231 12796.23 121.00 55099.12 88888.00 2009-08-19 22:05:15.000 231 12796.17 121.03 55099.10 88888.00 2009-08-19 22:05:15.125 231 12796.08 120.95 55099.12 88888.00 2009-08-19 22:05:15.250 231 12796.05 120.95 55099.12 88888.00 2009-08-19 22:05:15.375 231 12796.12 120.95 55099.10 88888.00 2009-08-19 22:05:15.500 231 12796.17 121.00 55099.15 88888.00 2009-08-19 22:05:15.625 231 12796.23 120.97 55099.15 88888.00 2009-08-19 22:05:15.750 231 12796.23 121.00 55099.15 88888.00 2009-08-19 22:05:15.875 231 12796.30 121.05 55099.18 88888.00 2009-08-19 22:05:16.000 231 12796.27 120.97 55099.15 88888.00 2009-08-19 22:05:16.125 231 12796.20 120.92 55099.15 88888.00 2009-08-19 22:05:16.250 231 12796.20 121.03 55099.15 88888.00 2009-08-19 22:05:16.375 231 12796.23 121.03 55099.12 88888.00 2009-08-19 22:05:16.500 231 12796.23 120.97 55099.18 88888.00 2009-08-19 22:05:16.625 231 12796.17 120.97 55099.15 88888.00 2009-08-19 22:05:16.750 231 12796.20 120.95 55099.15 88888.00 2009-08-19 22:05:16.875 231 12796.27 120.97 55099.15 88888.00 2009-08-19 22:05:17.000 231 12796.25 121.03 55099.18 88888.00 2009-08-19 22:05:17.125 231 12796.25 121.00 55099.15 88888.00 2009-08-19 22:05:17.250 231 12796.35 121.03 55099.15 88888.00 2009-08-19 22:05:17.375 231 12796.35 121.03 55099.15 88888.00 2009-08-19 22:05:17.500 231 12796.30 120.97 55099.18 88888.00 2009-08-19 22:05:17.625 231 12796.30 120.97 55099.18 88888.00 2009-08-19 22:05:17.750 231 12796.33 121.03 55099.18 88888.00 2009-08-19 22:05:17.875 231 12796.40 121.10 55099.22 88888.00 2009-08-19 22:05:18.000 231 12796.42 121.12 55099.20 88888.00 2009-08-19 22:05:18.125 231 12796.42 121.08 55099.18 88888.00 2009-08-19 22:05:18.250 231 12796.35 120.95 55099.15 88888.00 2009-08-19 22:05:18.375 231 12796.38 121.00 55099.18 88888.00 2009-08-19 22:05:18.500 231 12796.42 121.10 55099.22 88888.00 2009-08-19 22:05:18.625 231 12796.40 121.08 55099.20 88888.00 2009-08-19 22:05:18.750 231 12796.33 121.05 55099.20 88888.00 2009-08-19 22:05:18.875 231 12796.33 121.03 55099.20 88888.00 2009-08-19 22:05:19.000 231 12796.38 121.00 55099.22 88888.00 2009-08-19 22:05:19.125 231 12796.40 121.03 55099.22 88888.00 2009-08-19 22:05:19.250 231 12796.30 121.05 55099.22 88888.00 2009-08-19 22:05:19.375 231 12796.27 121.03 55099.18 88888.00 2009-08-19 22:05:19.500 231 12796.33 121.08 55099.20 88888.00 2009-08-19 22:05:19.625 231 12796.40 121.08 55099.22 88888.00 2009-08-19 22:05:19.750 231 12796.40 121.05 55099.25 88888.00 2009-08-19 22:05:19.875 231 12796.40 121.03 55099.25 88888.00 2009-08-19 22:05:20.000 231 12796.42 121.03 55099.22 88888.00 2009-08-19 22:05:20.125 231 12796.42 121.03 55099.22 88888.00 2009-08-19 22:05:20.250 231 12796.38 121.03 55099.22 88888.00 2009-08-19 22:05:20.375 231 12796.42 121.03 55099.22 88888.00 2009-08-19 22:05:20.500 231 12796.45 121.00 55099.22 88888.00 2009-08-19 22:05:20.625 231 12796.45 121.03 55099.25 88888.00 2009-08-19 22:05:20.750 231 12796.45 121.03 55099.25 88888.00 2009-08-19 22:05:20.875 231 12796.35 120.97 55099.22 88888.00 2009-08-19 22:05:21.000 231 12796.30 121.00 55099.28 88888.00 2009-08-19 22:05:21.125 231 12796.35 121.00 55099.28 88888.00 2009-08-19 22:05:21.250 231 12796.40 121.03 55099.28 88888.00 2009-08-19 22:05:21.375 231 12796.40 121.03 55099.28 88888.00 2009-08-19 22:05:21.500 231 12796.40 121.00 55099.28 88888.00 2009-08-19 22:05:21.625 231 12796.40 120.97 55099.28 88888.00 2009-08-19 22:05:21.750 231 12796.35 120.97 55099.25 88888.00 2009-08-19 22:05:21.875 231 12796.30 120.95 55099.30 88888.00 2009-08-19 22:05:22.000 231 12796.33 120.92 55099.32 88888.00 2009-08-19 22:05:22.125 231 12796.35 120.97 55099.35 88888.00 2009-08-19 22:05:22.250 231 12796.38 121.00 55099.35 88888.00 2009-08-19 22:05:22.375 231 12796.40 121.03 55099.30 88888.00 2009-08-19 22:05:22.500 231 12796.38 121.08 55099.32 88888.00 2009-08-19 22:05:22.625 231 12796.48 121.05 55099.32 88888.00 2009-08-19 22:05:22.750 231 12796.48 121.00 55099.35 88888.00 2009-08-19 22:05:22.875 231 12796.42 121.03 55099.35 88888.00 2009-08-19 22:05:23.000 231 12796.40 120.97 55099.32 88888.00 2009-08-19 22:05:23.125 231 12796.48 120.97 55099.38 88888.00 2009-08-19 22:05:23.250 231 12796.42 120.97 55099.38 88888.00 2009-08-19 22:05:23.375 231 12796.38 120.97 55099.38 88888.00 2009-08-19 22:05:23.500 231 12796.33 120.97 55099.38 88888.00 2009-08-19 22:05:23.625 231 12796.35 121.03 55099.35 88888.00 2009-08-19 22:05:23.750 231 12796.38 121.00 55099.38 88888.00 2009-08-19 22:05:23.875 231 12796.38 120.97 55099.38 88888.00 2009-08-19 22:05:24.000 231 12796.35 120.97 55099.35 88888.00 2009-08-19 22:05:24.125 231 12796.35 120.97 55099.38 88888.00 2009-08-19 22:05:24.250 231 12796.23 120.88 55099.35 88888.00 2009-08-19 22:05:24.375 231 12796.30 120.92 55099.38 88888.00 2009-08-19 22:05:24.500 231 12796.30 121.00 55099.43 88888.00 2009-08-19 22:05:24.625 231 12796.25 120.95 55099.43 88888.00 2009-08-19 22:05:24.750 231 12796.20 120.92 55099.43 88888.00 2009-08-19 22:05:24.875 231 12796.20 120.85 55099.40 88888.00 2009-08-19 22:05:25.000 231 12796.27 120.85 55099.38 88888.00 2009-08-19 22:05:25.125 231 12796.27 120.88 55099.38 88888.00 2009-08-19 22:05:25.250 231 12796.27 120.90 55099.40 88888.00 2009-08-19 22:05:25.375 231 12796.30 120.90 55099.43 88888.00 2009-08-19 22:05:25.500 231 12796.23 120.88 55099.43 88888.00 2009-08-19 22:05:25.625 231 12796.15 120.83 55099.43 88888.00 2009-08-19 22:05:25.750 231 12796.15 120.85 55099.45 88888.00 2009-08-19 22:05:25.875 231 12796.20 120.88 55099.45 88888.00 2009-08-19 22:05:26.000 231 12796.15 120.85 55099.45 88888.00 2009-08-19 22:05:26.125 231 12796.08 120.85 55099.47 88888.00 2009-08-19 22:05:26.250 231 12796.02 120.88 55099.47 88888.00 2009-08-19 22:05:26.375 231 12796.05 120.80 55099.45 88888.00 2009-08-19 22:05:26.500 231 12796.08 120.80 55099.47 88888.00 2009-08-19 22:05:26.625 231 12796.10 120.83 55099.50 88888.00 2009-08-19 22:05:26.750 231 12796.10 120.80 55099.50 88888.00 2009-08-19 22:05:26.875 231 12796.02 120.80 55099.47 88888.00 2009-08-19 22:05:27.000 231 12796.02 120.80 55099.50 88888.00 2009-08-19 22:05:27.125 231 12796.00 120.75 55099.47 88888.00 2009-08-19 22:05:27.250 231 12795.98 120.72 55099.50 88888.00 2009-08-19 22:05:27.375 231 12796.02 120.72 55099.50 88888.00 2009-08-19 22:05:27.500 231 12796.02 120.78 55099.53 88888.00 2009-08-19 22:05:27.625 231 12796.00 120.78 55099.53 88888.00 2009-08-19 22:05:27.750 231 12795.98 120.72 55099.53 88888.00 2009-08-19 22:05:27.875 231 12795.98 120.75 55099.50 88888.00 2009-08-19 22:05:28.000 231 12795.92 120.72 55099.53 88888.00 2009-08-19 22:05:28.125 231 12795.90 120.72 55099.53 88888.00 2009-08-19 22:05:28.250 231 12795.88 120.78 55099.55 88888.00 2009-08-19 22:05:28.375 231 12795.92 120.78 55099.55 88888.00 2009-08-19 22:05:28.500 231 12795.92 120.72 55099.55 88888.00 2009-08-19 22:05:28.625 231 12795.85 120.67 55099.53 88888.00 2009-08-19 22:05:28.750 231 12795.77 120.58 55099.53 88888.00 2009-08-19 22:05:28.875 231 12795.77 120.62 55099.57 88888.00 2009-08-19 22:05:29.000 231 12795.85 120.72 55099.57 88888.00 2009-08-19 22:05:29.125 231 12795.88 120.70 55099.57 88888.00 2009-08-19 22:05:29.250 231 12795.80 120.67 55099.55 88888.00 2009-08-19 22:05:29.375 231 12795.80 120.70 55099.57 88888.00 2009-08-19 22:05:29.500 231 12795.75 120.70 55099.60 88888.00 2009-08-19 22:05:29.625 231 12795.73 120.70 55099.60 88888.00 2009-08-19 22:05:29.750 231 12795.73 120.72 55099.60 88888.00 2009-08-19 22:05:29.875 231 12795.73 120.72 55099.57 88888.00 2009-08-19 22:05:30.000 231 12795.65 120.67 55099.62 88888.00 2009-08-19 22:05:30.125 231 12795.58 120.70 55099.62 88888.00 2009-08-19 22:05:30.250 231 12795.52 120.67 55099.65 88888.00 2009-08-19 22:05:30.375 231 12795.58 120.70 55099.65 88888.00 2009-08-19 22:05:30.500 231 12795.55 120.62 55099.65 88888.00 2009-08-19 22:05:30.625 231 12795.50 120.60 55099.62 88888.00 2009-08-19 22:05:30.750 231 12795.48 120.62 55099.62 88888.00 2009-08-19 22:05:30.875 231 12795.48 120.62 55099.65 88888.00 2009-08-19 22:05:31.000 231 12795.50 120.62 55099.62 88888.00 2009-08-19 22:05:31.125 231 12795.45 120.58 55099.65 88888.00 2009-08-19 22:05:31.250 231 12795.45 120.62 55099.65 88888.00 2009-08-19 22:05:31.375 231 12795.42 120.67 55099.65 88888.00 2009-08-19 22:05:31.500 231 12795.40 120.70 55099.65 88888.00 2009-08-19 22:05:31.625 231 12795.38 120.67 55099.68 88888.00 2009-08-19 22:05:31.750 231 12795.35 120.67 55099.70 88888.00 2009-08-19 22:05:31.875 231 12795.38 120.65 55099.72 88888.00 2009-08-19 22:05:32.000 231 12795.38 120.65 55099.70 88888.00 2009-08-19 22:05:32.125 231 12795.33 120.70 55099.72 88888.00 2009-08-19 22:05:32.250 231 12795.23 120.67 55099.75 88888.00 2009-08-19 22:05:32.375 231 12795.23 120.62 55099.75 88888.00 2009-08-19 22:05:32.500 231 12795.23 120.60 55099.75 88888.00 2009-08-19 22:05:32.625 231 12795.20 120.62 55099.75 88888.00 2009-08-19 22:05:32.750 231 12795.20 120.58 55099.72 88888.00 2009-08-19 22:05:32.875 231 12795.15 120.55 55099.70 88888.00 2009-08-19 22:05:33.000 231 12795.10 120.58 55099.70 88888.00 2009-08-19 22:05:33.125 231 12795.05 120.58 55099.72 88888.00 2009-08-19 22:05:33.250 231 12795.05 120.60 55099.78 88888.00 2009-08-19 22:05:33.375 231 12795.08 120.60 55099.72 88888.00 2009-08-19 22:05:33.500 231 12795.02 120.58 55099.75 88888.00 2009-08-19 22:05:33.625 231 12795.08 120.58 55099.78 88888.00 2009-08-19 22:05:33.750 231 12795.10 120.60 55099.78 88888.00 2009-08-19 22:05:33.875 231 12795.02 120.60 55099.80 88888.00 2009-08-19 22:05:34.000 231 12795.02 120.65 55099.85 88888.00 2009-08-19 22:05:34.125 231 12794.98 120.60 55099.82 88888.00 2009-08-19 22:05:34.250 231 12794.95 120.58 55099.82 88888.00 2009-08-19 22:05:34.375 231 12794.90 120.58 55099.80 88888.00 2009-08-19 22:05:34.500 231 12794.83 120.60 55099.82 88888.00 2009-08-19 22:05:34.625 231 12794.75 120.58 55099.80 88888.00 2009-08-19 22:05:34.750 231 12794.75 120.55 55099.80 88888.00 2009-08-19 22:05:34.875 231 12794.80 120.60 55099.85 88888.00 2009-08-19 22:05:35.000 231 12794.83 120.62 55099.85 88888.00 2009-08-19 22:05:35.125 231 12794.77 120.60 55099.82 88888.00 2009-08-19 22:05:35.250 231 12794.75 120.60 55099.85 88888.00 2009-08-19 22:05:35.375 231 12794.70 120.60 55099.85 88888.00 2009-08-19 22:05:35.500 231 12794.67 120.65 55099.88 88888.00 2009-08-19 22:05:35.625 231 12794.65 120.60 55099.88 88888.00 2009-08-19 22:05:35.750 231 12794.65 120.58 55099.85 88888.00 2009-08-19 22:05:35.875 231 12794.62 120.55 55099.88 88888.00 2009-08-19 22:05:36.000 231 12794.52 120.55 55099.88 88888.00 2009-08-19 22:05:36.125 231 12794.42 120.53 55099.85 88888.00 2009-08-19 22:05:36.250 231 12794.38 120.50 55099.90 88888.00 2009-08-19 22:05:36.375 231 12794.40 120.55 55099.90 88888.00 2009-08-19 22:05:36.500 231 12794.38 120.55 55099.88 88888.00 2009-08-19 22:05:36.625 231 12794.42 120.55 55099.88 88888.00 2009-08-19 22:05:36.750 231 12794.45 120.60 55099.90 88888.00 2009-08-19 22:05:36.875 231 12794.42 120.62 55099.90 88888.00 2009-08-19 22:05:37.000 231 12794.40 120.60 55099.90 88888.00 2009-08-19 22:05:37.125 231 12794.38 120.50 55099.90 88888.00 2009-08-19 22:05:37.250 231 12794.38 120.50 55099.90 88888.00 2009-08-19 22:05:37.375 231 12794.30 120.55 55099.90 88888.00 2009-08-19 22:05:37.500 231 12794.25 120.55 55099.90 88888.00 2009-08-19 22:05:37.625 231 12794.25 120.55 55099.90 88888.00 2009-08-19 22:05:37.750 231 12794.23 120.55 55099.90 88888.00 2009-08-19 22:05:37.875 231 12794.25 120.55 55099.93 88888.00 2009-08-19 22:05:38.000 231 12794.23 120.50 55099.90 88888.00 2009-08-19 22:05:38.125 231 12794.10 120.47 55099.93 88888.00 2009-08-19 22:05:38.250 231 12794.02 120.53 55099.95 88888.00 2009-08-19 22:05:38.375 231 12794.10 120.55 55099.95 88888.00 2009-08-19 22:05:38.500 231 12794.10 120.55 55099.95 88888.00 2009-08-19 22:05:38.625 231 12794.05 120.53 55099.93 88888.00 2009-08-19 22:05:38.750 231 12794.08 120.55 55099.93 88888.00 2009-08-19 22:05:38.875 231 12794.10 120.58 55099.95 88888.00 2009-08-19 22:05:39.000 231 12794.05 120.55 55099.95 88888.00 2009-08-19 22:05:39.125 231 12794.08 120.50 55099.95 88888.00 2009-08-19 22:05:39.250 231 12794.02 120.47 55099.93 88888.00 2009-08-19 22:05:39.375 231 12794.02 120.50 55099.95 88888.00 2009-08-19 22:05:39.500 231 12794.02 120.47 55099.93 88888.00 2009-08-19 22:05:39.625 231 12793.98 120.53 55099.95 88888.00 2009-08-19 22:05:39.750 231 12793.98 120.53 55100.00 88888.00 2009-08-19 22:05:39.875 231 12793.98 120.50 55099.95 88888.00 2009-08-19 22:05:40.000 231 12793.95 120.47 55099.95 88888.00 2009-08-19 22:05:40.125 231 12793.92 120.53 55099.97 88888.00 2009-08-19 22:05:40.250 231 12793.85 120.47 55099.97 88888.00 2009-08-19 22:05:40.375 231 12793.77 120.47 55100.00 88888.00 2009-08-19 22:05:40.500 231 12793.85 120.47 55100.03 88888.00 2009-08-19 22:05:40.625 231 12793.83 120.50 55100.03 88888.00 2009-08-19 22:05:40.750 231 12793.77 120.53 55099.97 88888.00 2009-08-19 22:05:40.875 231 12793.75 120.47 55099.97 88888.00 2009-08-19 22:05:41.000 231 12793.75 120.40 55099.97 88888.00 2009-08-19 22:05:41.125 231 12793.75 120.42 55100.00 88888.00 2009-08-19 22:05:41.250 231 12793.75 120.47 55100.03 88888.00 2009-08-19 22:05:41.375 231 12793.83 120.53 55100.03 88888.00 2009-08-19 22:05:41.500 231 12793.77 120.45 55100.00 88888.00 2009-08-19 22:05:41.625 231 12793.73 120.42 55100.03 88888.00 2009-08-19 22:05:41.750 231 12793.70 120.45 55100.03 88888.00 2009-08-19 22:05:41.875 231 12793.67 120.45 55100.03 88888.00 2009-08-19 22:05:42.000 231 12793.70 120.47 55100.00 88888.00 2009-08-19 22:05:42.125 231 12793.67 120.45 55100.00 88888.00 2009-08-19 22:05:42.250 231 12793.60 120.40 55100.00 88888.00 2009-08-19 22:05:42.375 231 12793.65 120.42 55100.00 88888.00 2009-08-19 22:05:42.500 231 12793.62 120.40 55100.03 88888.00 2009-08-19 22:05:42.625 231 12793.62 120.35 55100.03 88888.00 2009-08-19 22:05:42.750 231 12793.65 120.33 55100.03 88888.00 2009-08-19 22:05:42.875 231 12793.60 120.38 55100.05 88888.00 2009-08-19 22:05:43.000 231 12793.58 120.38 55100.05 88888.00 2009-08-19 22:05:43.125 231 12793.62 120.40 55100.03 88888.00 2009-08-19 22:05:43.250 231 12793.58 120.40 55100.03 88888.00 2009-08-19 22:05:43.375 231 12793.52 120.35 55100.03 88888.00 2009-08-19 22:05:43.500 231 12793.52 120.35 55100.03 88888.00 2009-08-19 22:05:43.625 231 12793.58 120.40 55100.03 88888.00 2009-08-19 22:05:43.750 231 12793.58 120.33 55100.03 88888.00 2009-08-19 22:05:43.875 231 12793.55 120.30 55100.03 88888.00 2009-08-19 22:05:44.000 231 12793.55 120.30 55100.00 88888.00 2009-08-19 22:05:44.125 231 12793.50 120.33 55100.00 88888.00 2009-08-19 22:05:44.250 231 12793.50 120.33 55100.03 88888.00 2009-08-19 22:05:44.375 231 12793.48 120.30 55100.05 88888.00 2009-08-19 22:05:44.500 231 12793.48 120.28 55100.05 88888.00 2009-08-19 22:05:44.625 231 12793.52 120.33 55100.05 88888.00 2009-08-19 22:05:44.750 231 12793.58 120.35 55100.05 88888.00 2009-08-19 22:05:44.875 231 12793.52 120.28 55100.07 88888.00 2009-08-19 22:05:45.000 231 12793.55 120.22 55100.07 88888.00 2009-08-19 22:05:45.125 231 12793.55 120.30 55100.10 88888.00 2009-08-19 22:05:45.250 231 12793.45 120.38 55100.12 88888.00 2009-08-19 22:05:45.375 231 12793.38 120.38 55100.12 88888.00 2009-08-19 22:05:45.500 231 12793.38 120.30 55100.07 88888.00 2009-08-19 22:05:45.625 231 12793.48 120.33 55100.07 88888.00 2009-08-19 22:05:45.750 231 12793.45 120.33 55100.05 88888.00 2009-08-19 22:05:45.875 231 12793.35 120.28 55100.07 88888.00 2009-08-19 22:05:46.000 231 12793.27 120.30 55100.10 88888.00 2009-08-19 22:05:46.125 231 12793.23 120.30 55100.07 88888.00 2009-08-19 22:05:46.250 231 12793.25 120.28 55100.07 88888.00 2009-08-19 22:05:46.375 231 12793.35 120.33 55100.10 88888.00 2009-08-19 22:05:46.500 231 12793.33 120.33 55100.10 88888.00 2009-08-19 22:05:46.625 231 12793.27 120.30 55100.10 88888.00 2009-08-19 22:05:46.750 231 12793.27 120.22 55100.10 88888.00 2009-08-19 22:05:46.875 231 12793.30 120.22 55100.12 88888.00 2009-08-19 22:05:47.000 231 12793.30 120.20 55100.10 88888.00 2009-08-19 22:05:47.125 231 12793.27 120.15 55100.10 88888.00 2009-08-19 22:05:47.250 231 12793.23 120.15 55100.10 88888.00 2009-08-19 22:05:47.375 231 12793.27 120.17 55100.10 88888.00 2009-08-19 22:05:47.500 231 12793.30 120.22 55100.10 88888.00 2009-08-19 22:05:47.625 231 12793.25 120.25 55100.12 88888.00 2009-08-19 22:05:47.750 231 12793.23 120.25 55100.12 88888.00 2009-08-19 22:05:47.875 231 12793.23 120.25 55100.12 88888.00 2009-08-19 22:05:48.000 231 12793.27 120.20 55100.12 88888.00 2009-08-19 22:05:48.125 231 12793.25 120.17 55100.10 88888.00 2009-08-19 22:05:48.250 231 12793.17 120.15 55100.12 88888.00 2009-08-19 22:05:48.375 231 12793.10 120.15 55100.10 88888.00 2009-08-19 22:05:48.500 231 12793.15 120.17 55100.12 88888.00 2009-08-19 22:05:48.625 231 12793.25 120.25 55100.12 88888.00 2009-08-19 22:05:48.750 231 12793.30 120.17 55100.12 88888.00 2009-08-19 22:05:48.875 231 12793.27 120.12 55100.07 88888.00 2009-08-19 22:05:49.000 231 12793.25 120.12 55100.10 88888.00 2009-08-19 22:05:49.125 231 12793.23 120.20 55100.15 88888.00 2009-08-19 22:05:49.250 231 12793.17 120.22 55100.15 88888.00 2009-08-19 22:05:49.375 231 12793.12 120.17 55100.12 88888.00 2009-08-19 22:05:49.500 231 12793.25 120.10 55100.10 88888.00 2009-08-19 22:05:49.625 231 12793.30 120.10 55100.12 88888.00 2009-08-19 22:05:49.750 231 12793.27 120.10 55100.15 88888.00 2009-08-19 22:05:49.875 231 12793.17 120.12 55100.15 88888.00 2009-08-19 22:05:50.000 231 12793.10 120.05 55100.10 88888.00 2009-08-19 22:05:50.125 231 12793.05 120.00 55100.15 88888.00 2009-08-19 22:05:50.250 231 12793.08 120.05 55100.15 88888.00 2009-08-19 22:05:50.375 231 12793.17 120.08 55100.18 88888.00 2009-08-19 22:05:50.500 231 12793.23 120.05 55100.18 88888.00 2009-08-19 22:05:50.625 231 12793.27 120.05 55100.20 88888.00 2009-08-19 22:05:50.750 231 12793.20 120.15 55100.20 88888.00 2009-08-19 22:05:50.875 231 12793.15 120.12 55100.18 88888.00 2009-08-19 22:05:51.000 231 12793.08 120.08 55100.18 88888.00 2009-08-19 22:05:51.125 231 12793.05 120.00 55100.20 88888.00 2009-08-19 22:05:51.250 231 12793.02 119.97 55100.18 88888.00 2009-08-19 22:05:51.375 231 12793.08 120.03 55100.18 88888.00 2009-08-19 22:05:51.500 231 12793.08 119.97 55100.18 88888.00 2009-08-19 22:05:51.625 231 12793.00 119.95 55100.18 88888.00 2009-08-19 22:05:51.750 231 12793.00 120.00 55100.18 88888.00 2009-08-19 22:05:51.875 231 12792.98 120.00 55100.18 88888.00 2009-08-19 22:05:52.000 231 12792.92 120.03 55100.18 88888.00 2009-08-19 22:05:52.125 231 12792.98 119.97 55100.18 88888.00 2009-08-19 22:05:52.250 231 12792.98 119.92 55100.18 88888.00 2009-08-19 22:05:52.375 231 12793.02 119.95 55100.18 88888.00 2009-08-19 22:05:52.500 231 12793.00 119.95 55100.18 88888.00 2009-08-19 22:05:52.625 231 12793.00 119.97 55100.22 88888.00 2009-08-19 22:05:52.750 231 12793.02 119.92 55100.22 88888.00 2009-08-19 22:05:52.875 231 12793.05 119.90 55100.20 88888.00 2009-08-19 22:05:53.000 231 12793.05 119.92 55100.18 88888.00 2009-08-19 22:05:53.125 231 12793.00 119.92 55100.18 88888.00 2009-08-19 22:05:53.250 231 12792.92 119.90 55100.20 88888.00 2009-08-19 22:05:53.375 231 12792.90 119.85 55100.22 88888.00 2009-08-19 22:05:53.500 231 12792.90 119.85 55100.25 88888.00 2009-08-19 22:05:53.625 231 12792.88 119.85 55100.22 88888.00 2009-08-19 22:05:53.750 231 12792.90 119.83 55100.20 88888.00 2009-08-19 22:05:53.875 231 12792.88 119.78 55100.20 88888.00 2009-08-19 22:05:54.000 231 12792.90 119.78 55100.22 88888.00 2009-08-19 22:05:54.125 231 12792.90 119.78 55100.20 88888.00 2009-08-19 22:05:54.250 231 12792.90 119.75 55100.20 88888.00 2009-08-19 22:05:54.375 231 12792.88 119.78 55100.20 88888.00 2009-08-19 22:05:54.500 231 12792.85 119.78 55100.20 88888.00 2009-08-19 22:05:54.625 231 12792.88 119.83 55100.22 88888.00 2009-08-19 22:05:54.750 231 12792.88 119.83 55100.22 88888.00 2009-08-19 22:05:54.875 231 12792.90 119.78 55100.25 88888.00 2009-08-19 22:05:55.000 231 12792.88 119.75 55100.20 88888.00 2009-08-19 22:05:55.125 231 12792.85 119.72 55100.20 88888.00 2009-08-19 22:05:55.250 231 12792.83 119.72 55100.22 88888.00 2009-08-19 22:05:55.375 231 12792.85 119.72 55100.20 88888.00 2009-08-19 22:05:55.500 231 12792.75 119.65 55100.20 88888.00 2009-08-19 22:05:55.625 231 12792.83 119.72 55100.20 88888.00 2009-08-19 22:05:55.750 231 12792.85 119.75 55100.20 88888.00 2009-08-19 22:05:55.875 231 12792.80 119.72 55100.20 88888.00 2009-08-19 22:05:56.000 231 12792.80 119.72 55100.22 88888.00 2009-08-19 22:05:56.125 231 12792.88 119.67 55100.25 88888.00 2009-08-19 22:05:56.250 231 12792.83 119.65 55100.25 88888.00 2009-08-19 22:05:56.375 231 12792.85 119.65 55100.22 88888.00 2009-08-19 22:05:56.500 231 12792.80 119.65 55100.20 88888.00 2009-08-19 22:05:56.625 231 12792.85 119.70 55100.25 88888.00 2009-08-19 22:05:56.750 231 12792.85 119.72 55100.25 88888.00 2009-08-19 22:05:56.875 231 12792.75 119.62 55100.22 88888.00 2009-08-19 22:05:57.000 231 12792.80 119.60 55100.20 88888.00 2009-08-19 22:05:57.125 231 12792.83 119.58 55100.22 88888.00 2009-08-19 22:05:57.250 231 12792.85 119.67 55100.25 88888.00 2009-08-19 22:05:57.375 231 12792.90 119.70 55100.25 88888.00 2009-08-19 22:05:57.500 231 12792.88 119.67 55100.20 88888.00 2009-08-19 22:05:57.625 231 12792.80 119.58 55100.20 88888.00 2009-08-19 22:05:57.750 231 12792.75 119.58 55100.18 88888.00 2009-08-19 22:05:57.875 231 12792.75 119.60 55100.20 88888.00 2009-08-19 22:05:58.000 231 12792.80 119.62 55100.22 88888.00 2009-08-19 22:05:58.125 231 12792.80 119.65 55100.28 88888.00 2009-08-19 22:05:58.250 231 12792.75 119.58 55100.22 88888.00 2009-08-19 22:05:58.375 231 12792.77 119.58 55100.20 88888.00 2009-08-19 22:05:58.500 231 12792.77 119.62 55100.22 88888.00 2009-08-19 22:05:58.625 231 12792.77 119.55 55100.18 88888.00 2009-08-19 22:05:58.750 231 12792.77 119.58 55100.20 88888.00 2009-08-19 22:05:58.875 231 12792.75 119.58 55100.25 88888.00 2009-08-19 22:05:59.000 231 12792.77 119.58 55100.22 88888.00 2009-08-19 22:05:59.125 231 12792.75 119.55 55100.22 88888.00 2009-08-19 22:05:59.250 231 12792.70 119.55 55100.25 88888.00 2009-08-19 22:05:59.375 231 12792.77 119.58 55100.25 88888.00 2009-08-19 22:05:59.500 231 12792.80 119.55 55100.20 88888.00 2009-08-19 22:05:59.625 231 12792.77 119.55 55100.25 88888.00 2009-08-19 22:05:59.750 231 12792.70 119.58 55100.25 88888.00 2009-08-19 22:05:59.875 231 12792.60 119.60 55100.25 88888.00 2009-08-19 22:06:00.000 231 12792.67 119.55 55100.22 88888.00 2009-08-19 22:06:00.125 231 12792.67 119.53 55100.20 88888.00 2009-08-19 22:06:00.250 231 12792.52 119.50 55100.20 88888.00 2009-08-19 22:06:00.375 231 12792.52 119.50 55100.20 88888.00 2009-08-19 22:06:00.500 231 12792.62 119.53 55100.22 88888.00 2009-08-19 22:06:00.625 231 12792.65 119.50 55100.20 88888.00 2009-08-19 22:06:00.750 231 12792.60 119.53 55100.20 88888.00 2009-08-19 22:06:00.875 231 12792.58 119.50 55100.22 88888.00 2009-08-19 22:06:01.000 231 12792.58 119.53 55100.22 88888.00 2009-08-19 22:06:01.125 231 12792.58 119.53 55100.22 88888.00 2009-08-19 22:06:01.250 231 12792.58 119.58 55100.25 88888.00 2009-08-19 22:06:01.375 231 12792.60 119.62 55100.20 88888.00 2009-08-19 22:06:01.500 231 12792.60 119.60 55100.22 88888.00 2009-08-19 22:06:01.625 231 12792.62 119.55 55100.20 88888.00 2009-08-19 22:06:01.750 231 12792.62 119.60 55100.25 88888.00 2009-08-19 22:06:01.875 231 12792.70 119.62 55100.30 88888.00 2009-08-19 22:06:02.000 231 12792.67 119.60 55100.30 88888.00 2009-08-19 22:06:02.125 231 12792.62 119.60 55100.25 88888.00 2009-08-19 22:06:02.250 231 12792.58 119.60 55100.22 88888.00 2009-08-19 22:06:02.375 231 12792.60 119.60 55100.22 88888.00 2009-08-19 22:06:02.500 231 12792.62 119.60 55100.25 88888.00 2009-08-19 22:06:02.625 231 12792.65 119.58 55100.25 88888.00 2009-08-19 22:06:02.750 231 12792.62 119.55 55100.20 88888.00 2009-08-19 22:06:02.875 231 12792.60 119.60 55100.22 88888.00 2009-08-19 22:06:03.000 231 12792.55 119.62 55100.28 88888.00 2009-08-19 22:06:03.125 231 12792.55 119.62 55100.28 88888.00 2009-08-19 22:06:03.250 231 12792.52 119.62 55100.28 88888.00 2009-08-19 22:06:03.375 231 12792.48 119.62 55100.22 88888.00 2009-08-19 22:06:03.500 231 12792.40 119.65 55100.20 88888.00 2009-08-19 22:06:03.625 231 12792.42 119.60 55100.22 88888.00 2009-08-19 22:06:03.750 231 12792.48 119.58 55100.22 88888.00 2009-08-19 22:06:03.875 231 12792.45 119.55 55100.20 88888.00 2009-08-19 22:06:04.000 231 12792.48 119.58 55100.20 88888.00 2009-08-19 22:06:04.125 231 12792.48 119.60 55100.20 88888.00 2009-08-19 22:06:04.250 231 12792.52 119.60 55100.22 88888.00 2009-08-19 22:06:04.375 231 12792.60 119.65 55100.25 88888.00 2009-08-19 22:06:04.500 231 12792.52 119.67 55100.28 88888.00 2009-08-19 22:06:04.625 231 12792.48 119.60 55100.22 88888.00 2009-08-19 22:06:04.750 231 12792.45 119.55 55100.22 88888.00 2009-08-19 22:06:04.875 231 12792.48 119.53 55100.22 88888.00 2009-08-19 22:06:05.000 231 12792.52 119.58 55100.25 88888.00 2009-08-19 22:06:05.125 231 12792.48 119.62 55100.25 88888.00 2009-08-19 22:06:05.250 231 12792.45 119.58 55100.22 88888.00 2009-08-19 22:06:05.375 231 12792.50 119.55 55100.20 88888.00 2009-08-19 22:06:05.500 231 12792.50 119.50 55100.20 88888.00 2009-08-19 22:06:05.625 231 12792.52 119.60 55100.25 88888.00 2009-08-19 22:06:05.750 231 12792.55 119.65 55100.25 88888.00 2009-08-19 22:06:05.875 231 12792.55 119.70 55100.25 88888.00 2009-08-19 22:06:06.000 231 12792.55 119.72 55100.22 88888.00 2009-08-19 22:06:06.125 231 12792.50 119.65 55100.22 88888.00 2009-08-19 22:06:06.250 231 12792.45 119.62 55100.25 88888.00 2009-08-19 22:06:06.375 231 12792.48 119.65 55100.25 88888.00 2009-08-19 22:06:06.500 231 12792.50 119.65 55100.25 88888.00 2009-08-19 22:06:06.625 231 12792.55 119.65 55100.25 88888.00 2009-08-19 22:06:06.750 231 12792.55 119.65 55100.25 88888.00 2009-08-19 22:06:06.875 231 12792.55 119.70 55100.22 88888.00 2009-08-19 22:06:07.000 231 12792.52 119.65 55100.25 88888.00 2009-08-19 22:06:07.125 231 12792.55 119.67 55100.25 88888.00 2009-08-19 22:06:07.250 231 12792.50 119.67 55100.25 88888.00 2009-08-19 22:06:07.375 231 12792.50 119.70 55100.28 88888.00 2009-08-19 22:06:07.500 231 12792.50 119.70 55100.28 88888.00 2009-08-19 22:06:07.625 231 12792.50 119.67 55100.25 88888.00 2009-08-19 22:06:07.750 231 12792.52 119.65 55100.25 88888.00 2009-08-19 22:06:07.875 231 12792.48 119.67 55100.25 88888.00 2009-08-19 22:06:08.000 231 12792.40 119.67 55100.25 88888.00 2009-08-19 22:06:08.125 231 12792.38 119.67 55100.22 88888.00 2009-08-19 22:06:08.250 231 12792.38 119.65 55100.22 88888.00 2009-08-19 22:06:08.375 231 12792.42 119.62 55100.22 88888.00 2009-08-19 22:06:08.500 231 12792.48 119.62 55100.28 88888.00 2009-08-19 22:06:08.625 231 12792.45 119.67 55100.28 88888.00 2009-08-19 22:06:08.750 231 12792.48 119.70 55100.30 88888.00 2009-08-19 22:06:08.875 231 12792.48 119.67 55100.25 88888.00 2009-08-19 22:06:09.000 231 12792.48 119.65 55100.25 88888.00 2009-08-19 22:06:09.125 231 12792.50 119.67 55100.25 88888.00 2009-08-19 22:06:09.250 231 12792.45 119.70 55100.22 88888.00 2009-08-19 22:06:09.375 231 12792.40 119.72 55100.28 88888.00 2009-08-19 22:06:09.500 231 12792.42 119.70 55100.28 88888.00 2009-08-19 22:06:09.625 231 12792.45 119.67 55100.22 88888.00 2009-08-19 22:06:09.750 231 12792.50 119.70 55100.22 88888.00 2009-08-19 22:06:09.875 231 12792.48 119.70 55100.22 88888.00 2009-08-19 22:06:10.000 231 12792.40 119.72 55100.22 88888.00 2009-08-19 22:06:10.125 231 12792.48 119.72 55100.28 88888.00 2009-08-19 22:06:10.250 231 12792.45 119.65 55100.25 88888.00 2009-08-19 22:06:10.375 231 12792.50 119.67 55100.25 88888.00 2009-08-19 22:06:10.500 231 12792.45 119.67 55100.22 88888.00 2009-08-19 22:06:10.625 231 12792.40 119.65 55100.22 88888.00 2009-08-19 22:06:10.750 231 12792.40 119.70 55100.25 88888.00 2009-08-19 22:06:10.875 231 12792.48 119.70 55100.25 88888.00 2009-08-19 22:06:11.000 231 12792.45 119.65 55100.20 88888.00 2009-08-19 22:06:11.125 231 12792.45 119.65 55100.20 88888.00 2009-08-19 22:06:11.250 231 12792.45 119.62 55100.22 88888.00 2009-08-19 22:06:11.375 231 12792.45 119.65 55100.22 88888.00 2009-08-19 22:06:11.500 231 12792.48 119.67 55100.20 88888.00 2009-08-19 22:06:11.625 231 12792.48 119.65 55100.22 88888.00 2009-08-19 22:06:11.750 231 12792.52 119.70 55100.25 88888.00 2009-08-19 22:06:11.875 231 12792.58 119.70 55100.25 88888.00 2009-08-19 22:06:12.000 231 12792.60 119.70 55100.18 88888.00 2009-08-19 22:06:12.125 231 12792.65 119.67 55100.20 88888.00 2009-08-19 22:06:12.250 231 12792.55 119.65 55100.22 88888.00 2009-08-19 22:06:12.375 231 12792.55 119.75 55100.25 88888.00 2009-08-19 22:06:12.500 231 12792.58 119.72 55100.22 88888.00 2009-08-19 22:06:12.625 231 12792.55 119.67 55100.20 88888.00 2009-08-19 22:06:12.750 231 12792.60 119.70 55100.18 88888.00 2009-08-19 22:06:12.875 231 12792.60 119.72 55100.22 88888.00 2009-08-19 22:06:13.000 231 12792.55 119.72 55100.22 88888.00 2009-08-19 22:06:13.125 231 12792.52 119.67 55100.25 88888.00 2009-08-19 22:06:13.250 231 12792.55 119.62 55100.28 88888.00 2009-08-19 22:06:13.375 231 12792.60 119.67 55100.25 88888.00 2009-08-19 22:06:13.500 231 12792.55 119.70 55100.25 88888.00 2009-08-19 22:06:13.625 231 12792.60 119.70 55100.25 88888.00 2009-08-19 22:06:13.750 231 12792.67 119.70 55100.22 88888.00 2009-08-19 22:06:13.875 231 12792.70 119.72 55100.22 88888.00 2009-08-19 22:06:14.000 231 12792.67 119.72 55100.22 88888.00 2009-08-19 22:06:14.125 231 12792.67 119.67 55100.22 88888.00 2009-08-19 22:06:14.250 231 12792.60 119.62 55100.20 88888.00 2009-08-19 22:06:14.375 231 12792.60 119.65 55100.22 88888.00 2009-08-19 22:06:14.500 231 12792.65 119.65 55100.20 88888.00 2009-08-19 22:06:14.625 231 12792.60 119.65 55100.22 88888.00 2009-08-19 22:06:14.750 231 12792.58 119.62 55100.22 88888.00 2009-08-19 22:06:14.875 231 12792.58 119.58 55100.20 88888.00 2009-08-19 22:06:15.000 231 12792.58 119.58 55100.20 88888.00 2009-08-19 22:06:15.125 231 12792.58 119.60 55100.18 88888.00 2009-08-19 22:06:15.250 231 12792.58 119.62 55100.22 88888.00 2009-08-19 22:06:15.375 231 12792.67 119.70 55100.20 88888.00 2009-08-19 22:06:15.500 231 12792.70 119.67 55100.20 88888.00 2009-08-19 22:06:15.625 231 12792.67 119.72 55100.22 88888.00 2009-08-19 22:06:15.750 231 12792.62 119.67 55100.25 88888.00 2009-08-19 22:06:15.875 231 12792.60 119.62 55100.22 88888.00 2009-08-19 22:06:16.000 231 12792.65 119.62 55100.20 88888.00 2009-08-19 22:06:16.125 231 12792.65 119.62 55100.22 88888.00 2009-08-19 22:06:16.250 231 12792.65 119.65 55100.22 88888.00 2009-08-19 22:06:16.375 231 12792.73 119.67 55100.25 88888.00 2009-08-19 22:06:16.500 231 12792.77 119.65 55100.22 88888.00 2009-08-19 22:06:16.625 231 12792.75 119.62 55100.22 88888.00 2009-08-19 22:06:16.750 231 12792.67 119.62 55100.20 88888.00 2009-08-19 22:06:16.875 231 12792.73 119.67 55100.20 88888.00 2009-08-19 22:06:17.000 231 12792.75 119.65 55100.20 88888.00 2009-08-19 22:06:17.125 231 12792.75 119.65 55100.22 88888.00 2009-08-19 22:06:17.250 231 12792.70 119.62 55100.22 88888.00 2009-08-19 22:06:17.375 231 12792.77 119.65 55100.22 88888.00 2009-08-19 22:06:17.500 231 12792.80 119.67 55100.25 88888.00 2009-08-19 22:06:17.625 231 12792.80 119.65 55100.22 88888.00 2009-08-19 22:06:17.750 231 12792.75 119.62 55100.22 88888.00 2009-08-19 22:06:17.875 231 12792.80 119.62 55100.25 88888.00 2009-08-19 22:06:18.000 231 12792.88 119.65 55100.25 88888.00 2009-08-19 22:06:18.125 231 12792.88 119.70 55100.28 88888.00 2009-08-19 22:06:18.250 231 12792.77 119.65 55100.28 88888.00 2009-08-19 22:06:18.375 231 12792.83 119.62 55100.28 88888.00 2009-08-19 22:06:18.500 231 12792.85 119.60 55100.25 88888.00 2009-08-19 22:06:18.625 231 12792.85 119.62 55100.25 88888.00 2009-08-19 22:06:18.750 231 12792.83 119.60 55100.25 88888.00 2009-08-19 22:06:18.875 231 12792.77 119.62 55100.25 88888.00 2009-08-19 22:06:19.000 231 12792.85 119.67 55100.25 88888.00 2009-08-19 22:06:19.125 231 12792.90 119.67 55100.28 88888.00 2009-08-19 22:06:19.250 231 12792.85 119.58 55100.28 88888.00 2009-08-19 22:06:19.375 231 12792.88 119.62 55100.28 88888.00 2009-08-19 22:06:19.500 231 12792.85 119.65 55100.28 88888.00 2009-08-19 22:06:19.625 231 12792.83 119.67 55100.25 88888.00 2009-08-19 22:06:19.750 231 12792.85 119.65 55100.25 88888.00 2009-08-19 22:06:19.875 231 12792.95 119.67 55100.30 88888.00 2009-08-19 22:06:20.000 231 12792.98 119.62 55100.30 88888.00 2009-08-19 22:06:20.125 231 12792.85 119.55 55100.25 88888.00 2009-08-19 22:06:20.250 231 12792.80 119.58 55100.30 88888.00 2009-08-19 22:06:20.375 231 12792.88 119.60 55100.30 88888.00 2009-08-19 22:06:20.500 231 12792.92 119.60 55100.30 88888.00 2009-08-19 22:06:20.625 231 12792.88 119.58 55100.28 88888.00 2009-08-19 22:06:20.750 231 12792.80 119.55 55100.25 88888.00 2009-08-19 22:06:20.875 231 12792.77 119.53 55100.25 88888.00 2009-08-19 22:06:21.000 231 12792.80 119.53 55100.25 88888.00 2009-08-19 22:06:21.125 231 12792.80 119.58 55100.25 88888.00 2009-08-19 22:06:21.250 231 12792.77 119.58 55100.28 88888.00 2009-08-19 22:06:21.375 231 12792.83 119.62 55100.32 88888.00 2009-08-19 22:06:21.500 231 12792.88 119.62 55100.30 88888.00 2009-08-19 22:06:21.625 231 12792.88 119.60 55100.28 88888.00 2009-08-19 22:06:21.750 231 12792.90 119.58 55100.28 88888.00 2009-08-19 22:06:21.875 231 12792.88 119.55 55100.28 88888.00 2009-08-19 22:06:22.000 231 12792.92 119.58 55100.25 88888.00 2009-08-19 22:06:22.125 231 12792.88 119.60 55100.30 88888.00 2009-08-19 22:06:22.250 231 12792.80 119.53 55100.30 88888.00 2009-08-19 22:06:22.375 231 12792.85 119.55 55100.30 88888.00 2009-08-19 22:06:22.500 231 12792.88 119.55 55100.30 88888.00 2009-08-19 22:06:22.625 231 12792.88 119.53 55100.32 88888.00 2009-08-19 22:06:22.750 231 12792.88 119.55 55100.30 88888.00 2009-08-19 22:06:22.875 231 12792.92 119.58 55100.30 88888.00 2009-08-19 22:06:23.000 231 12792.88 119.58 55100.28 88888.00 2009-08-19 22:06:23.125 231 12792.85 119.58 55100.30 88888.00 2009-08-19 22:06:23.250 231 12792.88 119.55 55100.32 88888.00 2009-08-19 22:06:23.375 231 12793.00 119.58 55100.35 88888.00 2009-08-19 22:06:23.500 231 12793.02 119.60 55100.30 88888.00 2009-08-19 22:06:23.625 231 12793.00 119.55 55100.30 88888.00 2009-08-19 22:06:23.750 231 12792.98 119.60 55100.30 88888.00 2009-08-19 22:06:23.875 231 12792.98 119.55 55100.32 88888.00 2009-08-19 22:06:24.000 231 12792.98 119.50 55100.25 88888.00 2009-08-19 22:06:24.125 231 12793.00 119.47 55100.28 88888.00 2009-08-19 22:06:24.250 231 12793.05 119.47 55100.30 88888.00 2009-08-19 22:06:24.375 231 12793.10 119.58 55100.32 88888.00 2009-08-19 22:06:24.500 231 12793.10 119.55 55100.32 88888.00 2009-08-19 22:06:24.625 231 12793.10 119.53 55100.28 88888.00 2009-08-19 22:06:24.750 231 12793.17 119.55 55100.25 88888.00 2009-08-19 22:06:24.875 231 12793.17 119.60 55100.30 88888.00 2009-08-19 22:06:25.000 231 12793.17 119.60 55100.30 88888.00 2009-08-19 22:06:25.125 231 12793.05 119.55 55100.28 88888.00 2009-08-19 22:06:25.250 231 12793.02 119.50 55100.25 88888.00 2009-08-19 22:06:25.375 231 12793.17 119.60 55100.30 88888.00 2009-08-19 22:06:25.500 231 12793.17 119.65 55100.30 88888.00 2009-08-19 22:06:25.625 231 12793.23 119.65 55100.30 88888.00 2009-08-19 22:06:25.750 231 12793.30 119.62 55100.30 88888.00 2009-08-19 22:06:25.875 231 12793.20 119.62 55100.30 88888.00 2009-08-19 22:06:26.000 231 12793.05 119.55 55100.28 88888.00 2009-08-19 22:06:26.125 231 12793.02 119.53 55100.30 88888.00 2009-08-19 22:06:26.250 231 12793.12 119.58 55100.32 88888.00 2009-08-19 22:06:26.375 231 12793.17 119.60 55100.32 88888.00 2009-08-19 22:06:26.500 231 12793.15 119.58 55100.32 88888.00 2009-08-19 22:06:26.625 231 12793.20 119.60 55100.32 88888.00 2009-08-19 22:06:26.750 231 12793.30 119.60 55100.32 88888.00 2009-08-19 22:06:26.875 231 12793.25 119.62 55100.32 88888.00 2009-08-19 22:06:27.000 231 12793.20 119.65 55100.32 88888.00 2009-08-19 22:06:27.125 231 12793.25 119.62 55100.32 88888.00 2009-08-19 22:06:27.250 231 12793.20 119.62 55100.35 88888.00 2009-08-19 22:06:27.375 231 12793.17 119.60 55100.32 88888.00 2009-08-19 22:06:27.500 231 12793.17 119.58 55100.32 88888.00 2009-08-19 22:06:27.625 231 12793.23 119.55 55100.30 88888.00 2009-08-19 22:06:27.750 231 12793.27 119.58 55100.30 88888.00 2009-08-19 22:06:27.875 231 12793.33 119.62 55100.32 88888.00 2009-08-19 22:06:28.000 231 12793.30 119.62 55100.32 88888.00 2009-08-19 22:06:28.125 231 12793.38 119.60 55100.35 88888.00 2009-08-19 22:06:28.250 231 12793.33 119.58 55100.38 88888.00 2009-08-19 22:06:28.375 231 12793.27 119.60 55100.38 88888.00 2009-08-19 22:06:28.500 231 12793.30 119.65 55100.38 88888.00 2009-08-19 22:06:28.625 231 12793.30 119.60 55100.35 88888.00 2009-08-19 22:06:28.750 231 12793.27 119.53 55100.35 88888.00 2009-08-19 22:06:28.875 231 12793.30 119.58 55100.35 88888.00 2009-08-19 22:06:29.000 231 12793.30 119.67 55100.35 88888.00 2009-08-19 22:06:29.125 231 12793.33 119.67 55100.35 88888.00 2009-08-19 22:06:29.250 231 12793.33 119.62 55100.38 88888.00 2009-08-19 22:06:29.375 231 12793.38 119.60 55100.40 88888.00 2009-08-19 22:06:29.500 231 12793.35 119.60 55100.40 88888.00 2009-08-19 22:06:29.625 231 12793.35 119.62 55100.38 88888.00 2009-08-19 22:06:29.750 231 12793.38 119.62 55100.43 88888.00 2009-08-19 22:06:29.875 231 12793.35 119.60 55100.40 88888.00 2009-08-19 22:06:30.000 231 12793.33 119.60 55100.38 88888.00 2009-08-19 22:06:30.125 231 12793.30 119.62 55100.38 88888.00 2009-08-19 22:06:30.250 231 12793.30 119.60 55100.38 88888.00 2009-08-19 22:06:30.375 231 12793.30 119.60 55100.38 88888.00 2009-08-19 22:06:30.500 231 12793.33 119.58 55100.38 88888.00 2009-08-19 22:06:30.625 231 12793.42 119.62 55100.38 88888.00 2009-08-19 22:06:30.750 231 12793.38 119.60 55100.38 88888.00 2009-08-19 22:06:30.875 231 12793.33 119.55 55100.38 88888.00 2009-08-19 22:06:31.000 231 12793.25 119.58 55100.32 88888.00 2009-08-19 22:06:31.125 231 12793.30 119.62 55100.38 88888.00 2009-08-19 22:06:31.250 231 12793.35 119.62 55100.40 88888.00 2009-08-19 22:06:31.375 231 12793.40 119.67 55100.40 88888.00 2009-08-19 22:06:31.500 231 12793.45 119.70 55100.40 88888.00 2009-08-19 22:06:31.625 231 12793.42 119.70 55100.40 88888.00 2009-08-19 22:06:31.750 231 12793.40 119.67 55100.38 88888.00 2009-08-19 22:06:31.875 231 12793.48 119.65 55100.38 88888.00 2009-08-19 22:06:32.000 231 12793.45 119.58 55100.35 88888.00 2009-08-19 22:06:32.125 231 12793.42 119.58 55100.35 88888.00 2009-08-19 22:06:32.250 231 12793.42 119.65 55100.38 88888.00 2009-08-19 22:06:32.375 231 12793.42 119.67 55100.40 88888.00 2009-08-19 22:06:32.500 231 12793.35 119.65 55100.38 88888.00 2009-08-19 22:06:32.625 231 12793.35 119.70 55100.38 88888.00 2009-08-19 22:06:32.750 231 12793.42 119.70 55100.40 88888.00 2009-08-19 22:06:32.875 231 12793.42 119.67 55100.38 88888.00 2009-08-19 22:06:33.000 231 12793.38 119.62 55100.35 88888.00 2009-08-19 22:06:33.125 231 12793.38 119.62 55100.32 88888.00 2009-08-19 22:06:33.250 231 12793.42 119.65 55100.38 88888.00 2009-08-19 22:06:33.375 231 12793.35 119.62 55100.35 88888.00 2009-08-19 22:06:33.500 231 12793.25 119.65 55100.38 88888.00 2009-08-19 22:06:33.625 231 12793.27 119.67 55100.38 88888.00 2009-08-19 22:06:33.750 231 12793.38 119.72 55100.40 88888.00 2009-08-19 22:06:33.875 231 12793.35 119.70 55100.40 88888.00 2009-08-19 22:06:34.000 231 12793.38 119.62 55100.35 88888.00 2009-08-19 22:06:34.125 231 12793.38 119.65 55100.38 88888.00 2009-08-19 22:06:34.250 231 12793.33 119.65 55100.40 88888.00 2009-08-19 22:06:34.375 231 12793.40 119.70 55100.43 88888.00 2009-08-19 22:06:34.500 231 12793.35 119.67 55100.40 88888.00 2009-08-19 22:06:34.625 231 12793.35 119.65 55100.40 88888.00 2009-08-19 22:06:34.750 231 12793.40 119.62 55100.40 88888.00 2009-08-19 22:06:34.875 231 12793.42 119.65 55100.38 88888.00 2009-08-19 22:06:35.000 231 12793.42 119.65 55100.38 88888.00 2009-08-19 22:06:35.125 231 12793.45 119.70 55100.38 88888.00 2009-08-19 22:06:35.250 231 12793.42 119.72 55100.43 88888.00 2009-08-19 22:06:35.375 231 12793.45 119.67 55100.43 88888.00 2009-08-19 22:06:35.500 231 12793.40 119.67 55100.40 88888.00 2009-08-19 22:06:35.625 231 12793.35 119.62 55100.40 88888.00 2009-08-19 22:06:35.750 231 12793.40 119.62 55100.40 88888.00 2009-08-19 22:06:35.875 231 12793.42 119.62 55100.40 88888.00 2009-08-19 22:06:36.000 231 12793.42 119.60 55100.40 88888.00 2009-08-19 22:06:36.125 231 12793.40 119.62 55100.43 88888.00 2009-08-19 22:06:36.250 231 12793.40 119.60 55100.40 88888.00 2009-08-19 22:06:36.375 231 12793.45 119.62 55100.40 88888.00 2009-08-19 22:06:36.500 231 12793.35 119.60 55100.40 88888.00 2009-08-19 22:06:36.625 231 12793.35 119.65 55100.38 88888.00 2009-08-19 22:06:36.750 231 12793.40 119.65 55100.38 88888.00 2009-08-19 22:06:36.875 231 12793.38 119.62 55100.38 88888.00 2009-08-19 22:06:37.000 231 12793.38 119.60 55100.38 88888.00 2009-08-19 22:06:37.125 231 12793.30 119.62 55100.38 88888.00 2009-08-19 22:06:37.250 231 12793.30 119.62 55100.35 88888.00 2009-08-19 22:06:37.375 231 12793.30 119.65 55100.38 88888.00 2009-08-19 22:06:37.500 231 12793.33 119.70 55100.38 88888.00 2009-08-19 22:06:37.625 231 12793.35 119.65 55100.38 88888.00 2009-08-19 22:06:37.750 231 12793.35 119.67 55100.38 88888.00 2009-08-19 22:06:37.875 231 12793.25 119.65 55100.38 88888.00 2009-08-19 22:06:38.000 231 12793.23 119.62 55100.38 88888.00 2009-08-19 22:06:38.125 231 12793.23 119.65 55100.43 88888.00 2009-08-19 22:06:38.250 231 12793.20 119.65 55100.43 88888.00 2009-08-19 22:06:38.375 231 12793.25 119.70 55100.43 88888.00 2009-08-19 22:06:38.500 231 12793.17 119.65 55100.38 88888.00 2009-08-19 22:06:38.625 231 12793.15 119.60 55100.35 88888.00 2009-08-19 22:06:38.750 231 12793.15 119.60 55100.38 88888.00 2009-08-19 22:06:38.875 231 12793.25 119.62 55100.38 88888.00 2009-08-19 22:06:39.000 231 12793.27 119.62 55100.38 88888.00 2009-08-19 22:06:39.125 231 12793.25 119.65 55100.40 88888.00 2009-08-19 22:06:39.250 231 12793.23 119.70 55100.40 88888.00 2009-08-19 22:06:39.375 231 12793.20 119.70 55100.40 88888.00 2009-08-19 22:06:39.500 231 12793.17 119.65 55100.38 88888.00 2009-08-19 22:06:39.625 231 12793.17 119.60 55100.32 88888.00 2009-08-19 22:06:39.750 231 12793.25 119.65 55100.38 88888.00 2009-08-19 22:06:39.875 231 12793.23 119.70 55100.40 88888.00 2009-08-19 22:06:40.000 231 12793.30 119.72 55100.38 88888.00 2009-08-19 22:06:40.125 231 12793.30 119.65 55100.38 88888.00 2009-08-19 22:06:40.250 231 12793.25 119.67 55100.40 88888.00 2009-08-19 22:06:40.375 231 12793.23 119.65 55100.38 88888.00 2009-08-19 22:06:40.500 231 12793.25 119.62 55100.38 88888.00 2009-08-19 22:06:40.625 231 12793.30 119.70 55100.40 88888.00 2009-08-19 22:06:40.750 231 12793.25 119.75 55100.38 88888.00 2009-08-19 22:06:40.875 231 12793.20 119.75 55100.38 88888.00 2009-08-19 22:06:41.000 231 12793.12 119.67 55100.38 88888.00 2009-08-19 22:06:41.125 231 12793.17 119.70 55100.40 88888.00 2009-08-19 22:06:41.250 231 12793.12 119.70 55100.43 88888.00 2009-08-19 22:06:41.375 231 12793.10 119.72 55100.40 88888.00 2009-08-19 22:06:41.500 231 12793.05 119.70 55100.38 88888.00 2009-08-19 22:06:41.625 231 12793.00 119.70 55100.38 88888.00 2009-08-19 22:06:41.750 231 12792.95 119.70 55100.38 88888.00 2009-08-19 22:06:41.875 231 12792.95 119.65 55100.40 88888.00 2009-08-19 22:06:42.000 231 12793.05 119.65 55100.40 88888.00 2009-08-19 22:06:42.125 231 12793.08 119.67 55100.40 88888.00 2009-08-19 22:06:42.250 231 12792.92 119.72 55100.38 88888.00 2009-08-19 22:06:42.375 231 12792.95 119.72 55100.38 88888.00 2009-08-19 22:06:42.500 231 12793.08 119.78 55100.40 88888.00 2009-08-19 22:06:42.625 231 12793.10 119.67 55100.38 88888.00 2009-08-19 22:06:42.750 231 12793.00 119.67 55100.40 88888.00 2009-08-19 22:06:42.875 231 12792.98 119.72 55100.40 88888.00 2009-08-19 22:06:43.000 231 12792.98 119.72 55100.40 88888.00 2009-08-19 22:06:43.125 231 12793.05 119.67 55100.40 88888.00 2009-08-19 22:06:43.250 231 12793.05 119.70 55100.40 88888.00 2009-08-19 22:06:43.375 231 12792.98 119.75 55100.38 88888.00 2009-08-19 22:06:43.500 231 12792.90 119.72 55100.38 88888.00 2009-08-19 22:06:43.625 231 12792.85 119.70 55100.40 88888.00 2009-08-19 22:06:43.750 231 12792.85 119.70 55100.43 88888.00 2009-08-19 22:06:43.875 231 12792.80 119.75 55100.38 88888.00 2009-08-19 22:06:44.000 231 12792.77 119.78 55100.40 88888.00 2009-08-19 22:06:44.125 231 12792.83 119.80 55100.40 88888.00 2009-08-19 22:06:44.250 231 12792.95 119.80 55100.45 88888.00 2009-08-19 22:06:44.375 231 12792.92 119.80 55100.43 88888.00 2009-08-19 22:06:44.500 231 12792.83 119.70 55100.40 88888.00 2009-08-19 22:06:44.625 231 12792.75 119.70 55100.40 88888.00 2009-08-19 22:06:44.750 231 12792.75 119.70 55100.43 88888.00 2009-08-19 22:06:44.875 231 12792.77 119.72 55100.43 88888.00 2009-08-19 22:06:45.000 231 12792.80 119.70 55100.43 88888.00 2009-08-19 22:06:45.125 231 12792.85 119.72 55100.43 88888.00 2009-08-19 22:06:45.250 231 12792.80 119.78 55100.45 88888.00 2009-08-19 22:06:45.375 231 12792.73 119.75 55100.45 88888.00 2009-08-19 22:06:45.500 231 12792.73 119.75 55100.47 88888.00 2009-08-19 22:06:45.625 231 12792.73 119.75 55100.45 88888.00 2009-08-19 22:06:45.750 231 12792.70 119.70 55100.43 88888.00 2009-08-19 22:06:45.875 231 12792.67 119.70 55100.43 88888.00 2009-08-19 22:06:46.000 231 12792.70 119.70 55100.43 88888.00 2009-08-19 22:06:46.125 231 12792.70 119.72 55100.43 88888.00 2009-08-19 22:06:46.250 231 12792.67 119.72 55100.45 88888.00 2009-08-19 22:06:46.375 231 12792.77 119.78 55100.43 88888.00 2009-08-19 22:06:46.500 231 12792.73 119.75 55100.43 88888.00 2009-08-19 22:06:46.625 231 12792.65 119.70 55100.43 88888.00 2009-08-19 22:06:46.750 231 12792.65 119.62 55100.38 88888.00 2009-08-19 22:06:46.875 231 12792.67 119.62 55100.40 88888.00 2009-08-19 22:06:47.000 231 12792.67 119.62 55100.40 88888.00 2009-08-19 22:06:47.125 231 12792.60 119.62 55100.40 88888.00 2009-08-19 22:06:47.250 231 12792.52 119.62 55100.43 88888.00 2009-08-19 22:06:47.375 231 12792.50 119.60 55100.40 88888.00 2009-08-19 22:06:47.500 231 12792.48 119.60 55100.43 88888.00 2009-08-19 22:06:47.625 231 12792.52 119.62 55100.43 88888.00 2009-08-19 22:06:47.750 231 12792.50 119.58 55100.45 88888.00 2009-08-19 22:06:47.875 231 12792.48 119.58 55100.45 88888.00 2009-08-19 22:06:48.000 231 12792.48 119.60 55100.43 88888.00 2009-08-19 22:06:48.125 231 12792.48 119.60 55100.40 88888.00 2009-08-19 22:06:48.250 231 12792.35 119.58 55100.40 88888.00 2009-08-19 22:06:48.375 231 12792.35 119.53 55100.43 88888.00 2009-08-19 22:06:48.500 231 12792.42 119.60 55100.45 88888.00 2009-08-19 22:06:48.625 231 12792.38 119.60 55100.47 88888.00 2009-08-19 22:06:48.750 231 12792.25 119.53 55100.45 88888.00 2009-08-19 22:06:48.875 231 12792.27 119.55 55100.47 88888.00 2009-08-19 22:06:49.000 231 12792.35 119.58 55100.45 88888.00 2009-08-19 22:06:49.125 231 12792.35 119.60 55100.43 88888.00 2009-08-19 22:06:49.250 231 12792.25 119.55 55100.45 88888.00 2009-08-19 22:06:49.375 231 12792.33 119.53 55100.45 88888.00 2009-08-19 22:06:49.500 231 12792.38 119.50 55100.45 88888.00 2009-08-19 22:06:49.625 231 12792.33 119.50 55100.43 88888.00 2009-08-19 22:06:49.750 231 12792.30 119.45 55100.43 88888.00 2009-08-19 22:06:49.875 231 12792.27 119.50 55100.45 88888.00 2009-08-19 22:06:50.000 231 12792.25 119.53 55100.45 88888.00 2009-08-19 22:06:50.125 231 12792.23 119.53 55100.47 88888.00 2009-08-19 22:06:50.250 231 12792.15 119.47 55100.45 88888.00 2009-08-19 22:06:50.375 231 12792.23 119.47 55100.45 88888.00 2009-08-19 22:06:50.500 231 12792.25 119.53 55100.47 88888.00 2009-08-19 22:06:50.625 231 12792.33 119.50 55100.43 88888.00 2009-08-19 22:06:50.750 231 12792.27 119.45 55100.40 88888.00 2009-08-19 22:06:50.875 231 12792.25 119.47 55100.45 88888.00 2009-08-19 22:06:51.000 231 12792.25 119.47 55100.45 88888.00 2009-08-19 22:06:51.125 231 12792.17 119.45 55100.47 88888.00 2009-08-19 22:06:51.250 231 12792.02 119.38 55100.45 88888.00 2009-08-19 22:06:51.375 231 12792.05 119.35 55100.47 88888.00 2009-08-19 22:06:51.500 231 12792.08 119.42 55100.50 88888.00 2009-08-19 22:06:51.625 231 12792.08 119.42 55100.53 88888.00 2009-08-19 22:06:51.750 231 12792.10 119.42 55100.50 88888.00 2009-08-19 22:06:51.875 231 12792.10 119.38 55100.47 88888.00 2009-08-19 22:06:52.000 231 12792.00 119.28 55100.45 88888.00 2009-08-19 22:06:52.125 231 12791.98 119.30 55100.45 88888.00 2009-08-19 22:06:52.250 231 12791.98 119.38 55100.50 88888.00 2009-08-19 22:06:52.375 231 12792.05 119.33 55100.47 88888.00 2009-08-19 22:06:52.500 231 12792.00 119.33 55100.47 88888.00 2009-08-19 22:06:52.625 231 12791.95 119.33 55100.47 88888.00 2009-08-19 22:06:52.750 231 12791.95 119.28 55100.45 88888.00 2009-08-19 22:06:52.875 231 12792.00 119.28 55100.47 88888.00 2009-08-19 22:06:53.000 231 12792.00 119.30 55100.47 88888.00 2009-08-19 22:06:53.125 231 12791.98 119.30 55100.50 88888.00 2009-08-19 22:06:53.250 231 12791.92 119.28 55100.50 88888.00 2009-08-19 22:06:53.375 231 12791.92 119.25 55100.47 88888.00 2009-08-19 22:06:53.500 231 12791.90 119.25 55100.50 88888.00 2009-08-19 22:06:53.625 231 12791.90 119.22 55100.50 88888.00 2009-08-19 22:06:53.750 231 12791.95 119.25 55100.53 88888.00 2009-08-19 22:06:53.875 231 12791.90 119.22 55100.50 88888.00 2009-08-19 22:06:54.000 231 12791.88 119.22 55100.47 88888.00 2009-08-19 22:06:54.125 231 12791.83 119.22 55100.50 88888.00 2009-08-19 22:06:54.250 231 12791.80 119.17 55100.50 88888.00 2009-08-19 22:06:54.375 231 12791.88 119.20 55100.50 88888.00 2009-08-19 22:06:54.500 231 12791.88 119.20 55100.47 88888.00 2009-08-19 22:06:54.625 231 12791.85 119.25 55100.50 88888.00 2009-08-19 22:06:54.750 231 12791.88 119.25 55100.53 88888.00 2009-08-19 22:06:54.875 231 12791.85 119.20 55100.53 88888.00 2009-08-19 22:06:55.000 231 12791.75 119.17 55100.50 88888.00 2009-08-19 22:06:55.125 231 12791.75 119.20 55100.55 88888.00 2009-08-19 22:06:55.250 231 12791.80 119.20 55100.55 88888.00 2009-08-19 22:06:55.375 231 12791.83 119.15 55100.53 88888.00 2009-08-19 22:06:55.500 231 12791.75 119.12 55100.50 88888.00 2009-08-19 22:06:55.625 231 12791.70 119.15 55100.50 88888.00 2009-08-19 22:06:55.750 231 12791.77 119.20 55100.53 88888.00 2009-08-19 22:06:55.875 231 12791.75 119.15 55100.50 88888.00 2009-08-19 22:06:56.000 231 12791.70 119.10 55100.50 88888.00 2009-08-19 22:06:56.125 231 12791.60 119.05 55100.47 88888.00 2009-08-19 22:06:56.250 231 12791.58 119.05 55100.45 88888.00 2009-08-19 22:06:56.375 231 12791.60 119.10 55100.47 88888.00 2009-08-19 22:06:56.500 231 12791.58 119.10 55100.47 88888.00 2009-08-19 22:06:56.625 231 12791.58 119.12 55100.47 88888.00 2009-08-19 22:06:56.750 231 12791.58 119.12 55100.47 88888.00 2009-08-19 22:06:56.875 231 12791.60 119.12 55100.45 88888.00 2009-08-19 22:06:57.000 231 12791.62 119.15 55100.47 88888.00 2009-08-19 22:06:57.125 231 12791.62 119.17 55100.53 88888.00 2009-08-19 22:06:57.250 231 12791.58 119.08 55100.50 88888.00 2009-08-19 22:06:57.375 231 12791.52 119.03 55100.50 88888.00 2009-08-19 22:06:57.500 231 12791.50 119.00 55100.47 88888.00 2009-08-19 22:06:57.625 231 12791.52 119.08 55100.50 88888.00 2009-08-19 22:06:57.750 231 12791.55 119.10 55100.47 88888.00 2009-08-19 22:06:57.875 231 12791.48 119.05 55100.47 88888.00 2009-08-19 22:06:58.000 231 12791.50 119.03 55100.47 88888.00 2009-08-19 22:06:58.125 231 12791.52 119.10 55100.50 88888.00 2009-08-19 22:06:58.250 231 12791.48 119.10 55100.47 88888.00 2009-08-19 22:06:58.375 231 12791.52 119.10 55100.45 88888.00 2009-08-19 22:06:58.500 231 12791.50 119.05 55100.45 88888.00 2009-08-19 22:06:58.625 231 12791.42 119.05 55100.45 88888.00 2009-08-19 22:06:58.750 231 12791.40 119.08 55100.50 88888.00 2009-08-19 22:06:58.875 231 12791.33 119.00 55100.45 88888.00 2009-08-19 22:06:59.000 231 12791.33 119.03 55100.43 88888.00 2009-08-19 22:06:59.125 231 12791.27 119.03 55100.43 88888.00 2009-08-19 22:06:59.250 231 12791.25 119.03 55100.47 88888.00 2009-08-19 22:06:59.375 231 12791.30 119.05 55100.47 88888.00 2009-08-19 22:06:59.500 231 12791.35 119.12 55100.50 88888.00 2009-08-19 22:06:59.625 231 12791.40 119.12 55100.50 88888.00 2009-08-19 22:06:59.750 231 12791.38 119.10 55100.45 88888.00 2009-08-19 22:06:59.875 231 12791.27 119.08 55100.45 88888.00 2009-08-19 22:07:00.000 231 12791.27 119.08 55100.45 88888.00 2009-08-19 22:07:00.125 231 12791.27 119.05 55100.47 88888.00 2009-08-19 22:07:00.250 231 12791.25 119.03 55100.45 88888.00 2009-08-19 22:07:00.375 231 12791.25 119.08 55100.45 88888.00 2009-08-19 22:07:00.500 231 12791.23 119.05 55100.43 88888.00 2009-08-19 22:07:00.625 231 12791.17 118.97 55100.45 88888.00 2009-08-19 22:07:00.750 231 12791.17 119.03 55100.47 88888.00 2009-08-19 22:07:00.875 231 12791.25 119.03 55100.47 88888.00 2009-08-19 22:07:01.000 231 12791.25 119.03 55100.45 88888.00 2009-08-19 22:07:01.125 231 12791.23 119.05 55100.47 88888.00 2009-08-19 22:07:01.250 231 12791.20 118.97 55100.43 88888.00 2009-08-19 22:07:01.375 231 12791.12 118.90 55100.40 88888.00 2009-08-19 22:07:01.500 231 12791.12 118.95 55100.40 88888.00 2009-08-19 22:07:01.625 231 12791.10 119.00 55100.45 88888.00 2009-08-19 22:07:01.750 231 12791.12 119.03 55100.45 88888.00 2009-08-19 22:07:01.875 231 12791.17 119.00 55100.45 88888.00 2009-08-19 22:07:02.000 231 12791.20 119.03 55100.40 88888.00 2009-08-19 22:07:02.125 231 12791.17 119.00 55100.40 88888.00 2009-08-19 22:07:02.250 231 12791.17 118.97 55100.43 88888.00 2009-08-19 22:07:02.375 231 12791.20 118.95 55100.40 88888.00 2009-08-19 22:07:02.500 231 12791.17 119.00 55100.40 88888.00 2009-08-19 22:07:02.625 231 12791.17 119.03 55100.43 88888.00 2009-08-19 22:07:02.750 231 12791.23 119.05 55100.43 88888.00 2009-08-19 22:07:02.875 231 12791.17 119.03 55100.38 88888.00 2009-08-19 22:07:03.000 231 12791.10 118.97 55100.38 88888.00 2009-08-19 22:07:03.125 231 12791.10 118.95 55100.38 88888.00 2009-08-19 22:07:03.250 231 12791.10 118.95 55100.43 88888.00 2009-08-19 22:07:03.375 231 12791.10 118.95 55100.40 88888.00 2009-08-19 22:07:03.500 231 12791.05 118.95 55100.38 88888.00 2009-08-19 22:07:03.625 231 12790.98 118.92 55100.38 88888.00 2009-08-19 22:07:03.750 231 12790.98 118.95 55100.38 88888.00 2009-08-19 22:07:03.875 231 12791.05 118.95 55100.40 88888.00 2009-08-19 22:07:04.000 231 12791.12 119.00 55100.40 88888.00 2009-08-19 22:07:04.125 231 12791.12 119.05 55100.40 88888.00 2009-08-19 22:07:04.250 231 12791.05 119.00 55100.38 88888.00 2009-08-19 22:07:04.375 231 12791.00 118.92 55100.35 88888.00 2009-08-19 22:07:04.500 231 12791.08 118.88 55100.32 88888.00 2009-08-19 22:07:04.625 231 12791.12 118.90 55100.38 88888.00 2009-08-19 22:07:04.750 231 12791.08 118.95 55100.38 88888.00 2009-08-19 22:07:04.875 231 12791.00 118.97 55100.38 88888.00 2009-08-19 22:07:05.000 231 12790.95 118.97 55100.35 88888.00 2009-08-19 22:07:05.125 231 12790.92 118.95 55100.38 88888.00 2009-08-19 22:07:05.250 231 12790.92 118.92 55100.38 88888.00 2009-08-19 22:07:05.375 231 12790.95 118.92 55100.35 88888.00 2009-08-19 22:07:05.500 231 12790.90 118.95 55100.35 88888.00 2009-08-19 22:07:05.625 231 12790.90 118.92 55100.35 88888.00 2009-08-19 22:07:05.750 231 12790.90 118.88 55100.35 88888.00 2009-08-19 22:07:05.875 231 12790.88 118.90 55100.35 88888.00 2009-08-19 22:07:06.000 231 12790.90 118.88 55100.32 88888.00 2009-08-19 22:07:06.125 231 12790.88 118.88 55100.32 88888.00 2009-08-19 22:07:06.250 231 12790.85 118.88 55100.35 88888.00 2009-08-19 22:07:06.375 231 12790.88 118.90 55100.35 88888.00 2009-08-19 22:07:06.500 231 12790.90 118.90 55100.35 88888.00 2009-08-19 22:07:06.625 231 12790.90 118.85 55100.32 88888.00 2009-08-19 22:07:06.750 231 12790.88 118.78 55100.35 88888.00 2009-08-19 22:07:06.875 231 12790.83 118.85 55100.35 88888.00 2009-08-19 22:07:07.000 231 12790.85 118.95 55100.38 88888.00 2009-08-19 22:07:07.125 231 12790.92 119.00 55100.35 88888.00 2009-08-19 22:07:07.250 231 12790.90 118.92 55100.32 88888.00 2009-08-19 22:07:07.375 231 12790.92 118.83 55100.32 88888.00 2009-08-19 22:07:07.500 231 12790.92 118.83 55100.35 88888.00 2009-08-19 22:07:07.625 231 12790.90 118.85 55100.32 88888.00 2009-08-19 22:07:07.750 231 12790.85 118.88 55100.30 88888.00 2009-08-19 22:07:07.875 231 12790.80 118.85 55100.30 88888.00 2009-08-19 22:07:08.000 231 12790.75 118.85 55100.30 88888.00 2009-08-19 22:07:08.125 231 12790.75 118.90 55100.32 88888.00 2009-08-19 22:07:08.250 231 12790.77 118.90 55100.32 88888.00 2009-08-19 22:07:08.375 231 12790.85 118.88 55100.28 88888.00 2009-08-19 22:07:08.500 231 12790.77 118.85 55100.32 88888.00 2009-08-19 22:07:08.625 231 12790.73 118.80 55100.32 88888.00 2009-08-19 22:07:08.750 231 12790.75 118.80 55100.30 88888.00 2009-08-19 22:07:08.875 231 12790.73 118.78 55100.30 88888.00 2009-08-19 22:07:09.000 231 12790.75 118.78 55100.30 88888.00 2009-08-19 22:07:09.125 231 12790.77 118.80 55100.32 88888.00 2009-08-19 22:07:09.250 231 12790.70 118.80 55100.32 88888.00 2009-08-19 22:07:09.375 231 12790.67 118.83 55100.30 88888.00 2009-08-19 22:07:09.500 231 12790.70 118.85 55100.32 88888.00 2009-08-19 22:07:09.625 231 12790.67 118.85 55100.30 88888.00 2009-08-19 22:07:09.750 231 12790.60 118.83 55100.30 88888.00 2009-08-19 22:07:09.875 231 12790.67 118.80 55100.28 88888.00 2009-08-19 22:07:10.000 231 12790.77 118.88 55100.28 88888.00 2009-08-19 22:07:10.125 231 12790.70 118.83 55100.28 88888.00 2009-08-19 22:07:10.250 231 12790.65 118.85 55100.30 88888.00 2009-08-19 22:07:10.375 231 12790.67 118.90 55100.30 88888.00 2009-08-19 22:07:10.500 231 12790.67 118.92 55100.32 88888.00 2009-08-19 22:07:10.625 231 12790.70 118.88 55100.32 88888.00 2009-08-19 22:07:10.750 231 12790.62 118.80 55100.30 88888.00 2009-08-19 22:07:10.875 231 12790.60 118.78 55100.28 88888.00 2009-08-19 22:07:11.000 231 12790.60 118.85 55100.28 88888.00 2009-08-19 22:07:11.125 231 12790.60 118.85 55100.30 88888.00 2009-08-19 22:07:11.250 231 12790.52 118.80 55100.28 88888.00 2009-08-19 22:07:11.375 231 12790.55 118.80 55100.30 88888.00 2009-08-19 22:07:11.500 231 12790.55 118.85 55100.32 88888.00 2009-08-19 22:07:11.625 231 12790.52 118.80 55100.25 88888.00 2009-08-19 22:07:11.750 231 12790.50 118.78 55100.25 88888.00 2009-08-19 22:07:11.875 231 12790.52 118.80 55100.28 88888.00 2009-08-19 22:07:12.000 231 12790.55 118.85 55100.28 88888.00 2009-08-19 22:07:12.125 231 12790.48 118.85 55100.25 88888.00 2009-08-19 22:07:12.250 231 12790.45 118.80 55100.25 88888.00 2009-08-19 22:07:12.375 231 12790.50 118.83 55100.22 88888.00 2009-08-19 22:07:12.500 231 12790.52 118.80 55100.25 88888.00 2009-08-19 22:07:12.625 231 12790.48 118.78 55100.25 88888.00 2009-08-19 22:07:12.750 231 12790.45 118.83 55100.22 88888.00 2009-08-19 22:07:12.875 231 12790.45 118.85 55100.22 88888.00 2009-08-19 22:07:13.000 231 12790.48 118.85 55100.22 88888.00 2009-08-19 22:07:13.125 231 12790.45 118.88 55100.22 88888.00 2009-08-19 22:07:13.250 231 12790.45 118.88 55100.20 88888.00 2009-08-19 22:07:13.375 231 12790.48 118.83 55100.20 88888.00 2009-08-19 22:07:13.500 231 12790.45 118.78 55100.18 88888.00 2009-08-19 22:07:13.625 231 12790.40 118.75 55100.20 88888.00 2009-08-19 22:07:13.750 231 12790.40 118.75 55100.22 88888.00 2009-08-19 22:07:13.875 231 12790.42 118.83 55100.28 88888.00 2009-08-19 22:07:14.000 231 12790.45 118.85 55100.28 88888.00 2009-08-19 22:07:14.125 231 12790.38 118.88 55100.25 88888.00 2009-08-19 22:07:14.250 231 12790.30 118.83 55100.25 88888.00 2009-08-19 22:07:14.375 231 12790.35 118.80 55100.22 88888.00 2009-08-19 22:07:14.500 231 12790.42 118.78 55100.20 88888.00 2009-08-19 22:07:14.625 231 12790.48 118.83 55100.18 88888.00 2009-08-19 22:07:14.750 231 12790.45 118.80 55100.18 88888.00 2009-08-19 22:07:14.875 231 12790.45 118.75 55100.20 88888.00 2009-08-19 22:07:15.000 231 12790.48 118.72 55100.18 88888.00 2009-08-19 22:07:15.125 231 12790.48 118.75 55100.18 88888.00 2009-08-19 22:07:15.250 231 12790.40 118.75 55100.20 88888.00 2009-08-19 22:07:15.375 231 12790.38 118.78 55100.18 88888.00 2009-08-19 22:07:15.500 231 12790.30 118.72 55100.20 88888.00 2009-08-19 22:07:15.625 231 12790.38 118.72 55100.18 88888.00 2009-08-19 22:07:15.750 231 12790.48 118.78 55100.20 88888.00 2009-08-19 22:07:15.875 231 12790.45 118.78 55100.18 88888.00 2009-08-19 22:07:16.000 231 12790.45 118.83 55100.18 88888.00 2009-08-19 22:07:16.125 231 12790.40 118.78 55100.18 88888.00 2009-08-19 22:07:16.250 231 12790.40 118.78 55100.18 88888.00 2009-08-19 22:07:16.375 231 12790.48 118.85 55100.18 88888.00 2009-08-19 22:07:16.500 231 12790.50 118.88 55100.20 88888.00 2009-08-19 22:07:16.625 231 12790.48 118.75 55100.15 88888.00 2009-08-19 22:07:16.750 231 12790.48 118.72 55100.12 88888.00 2009-08-19 22:07:16.875 231 12790.48 118.80 55100.12 88888.00 2009-08-19 22:07:17.000 231 12790.33 118.78 55100.12 88888.00 2009-08-19 22:07:17.125 231 12790.33 118.72 55100.18 88888.00 2009-08-19 22:07:17.250 231 12790.42 118.78 55100.18 88888.00 2009-08-19 22:07:17.375 231 12790.45 118.83 55100.15 88888.00 2009-08-19 22:07:17.500 231 12790.45 118.80 55100.12 88888.00 2009-08-19 22:07:17.625 231 12790.40 118.78 55100.12 88888.00 2009-08-19 22:07:17.750 231 12790.40 118.78 55100.15 88888.00 2009-08-19 22:07:17.875 231 12790.40 118.75 55100.10 88888.00 2009-08-19 22:07:18.000 231 12790.38 118.75 55100.07 88888.00 2009-08-19 22:07:18.125 231 12790.42 118.78 55100.10 88888.00 2009-08-19 22:07:18.250 231 12790.45 118.83 55100.12 88888.00 2009-08-19 22:07:18.375 231 12790.45 118.85 55100.12 88888.00 2009-08-19 22:07:18.500 231 12790.38 118.78 55100.10 88888.00 2009-08-19 22:07:18.625 231 12790.35 118.72 55100.10 88888.00 2009-08-19 22:07:18.750 231 12790.40 118.78 55100.12 88888.00 2009-08-19 22:07:18.875 231 12790.48 118.75 55100.07 88888.00 2009-08-19 22:07:19.000 231 12790.50 118.83 55100.12 88888.00 2009-08-19 22:07:19.125 231 12790.42 118.80 55100.15 88888.00 2009-08-19 22:07:19.250 231 12790.42 118.80 55100.12 88888.00 2009-08-19 22:07:19.375 231 12790.40 118.78 55100.10 88888.00 2009-08-19 22:07:19.500 231 12790.42 118.75 55100.07 88888.00 2009-08-19 22:07:19.625 231 12790.45 118.72 55100.10 88888.00 2009-08-19 22:07:19.750 231 12790.45 118.78 55100.12 88888.00 2009-08-19 22:07:19.875 231 12790.45 118.83 55100.12 88888.00 2009-08-19 22:07:20.000 231 12790.50 118.80 55100.10 88888.00 2009-08-19 22:07:20.125 231 12790.48 118.78 55100.07 88888.00 2009-08-19 22:07:20.250 231 12790.45 118.75 55100.05 88888.00 2009-08-19 22:07:20.375 231 12790.45 118.75 55100.03 88888.00 2009-08-19 22:07:20.500 231 12790.48 118.80 55100.05 88888.00 2009-08-19 22:07:20.625 231 12790.48 118.83 55100.05 88888.00 2009-08-19 22:07:20.750 231 12790.48 118.83 55100.07 88888.00 2009-08-19 22:07:20.875 231 12790.48 118.75 55100.07 88888.00 2009-08-19 22:07:21.000 231 12790.55 118.75 55100.07 88888.00 2009-08-19 22:07:21.125 231 12790.65 118.78 55100.07 88888.00 2009-08-19 22:07:21.250 231 12790.65 118.78 55100.10 88888.00 2009-08-19 22:07:21.375 231 12790.48 118.75 55100.05 88888.00 2009-08-19 22:07:21.500 231 12790.45 118.75 55100.05 88888.00 2009-08-19 22:07:21.625 231 12790.50 118.83 55100.07 88888.00 2009-08-19 22:07:21.750 231 12790.50 118.75 55100.05 88888.00 2009-08-19 22:07:21.875 231 12790.52 118.72 55100.05 88888.00 2009-08-19 22:07:22.000 231 12790.60 118.75 55100.03 88888.00 2009-08-19 22:07:22.125 231 12790.60 118.75 55100.03 88888.00 2009-08-19 22:07:22.250 231 12790.50 118.70 55100.05 88888.00 2009-08-19 22:07:22.375 231 12790.55 118.78 55100.05 88888.00 2009-08-19 22:07:22.500 231 12790.62 118.78 55100.07 88888.00 2009-08-19 22:07:22.625 231 12790.58 118.78 55100.05 88888.00 2009-08-19 22:07:22.750 231 12790.62 118.80 55100.07 88888.00 2009-08-19 22:07:22.875 231 12790.62 118.80 55100.05 88888.00 2009-08-19 22:07:23.000 231 12790.65 118.83 55100.05 88888.00 2009-08-19 22:07:23.125 231 12790.60 118.83 55100.07 88888.00 2009-08-19 22:07:23.250 231 12790.58 118.83 55100.03 88888.00 2009-08-19 22:07:23.375 231 12790.58 118.80 55100.03 88888.00 2009-08-19 22:07:23.500 231 12790.62 118.78 55100.00 88888.00 2009-08-19 22:07:23.625 231 12790.65 118.80 55100.03 88888.00 2009-08-19 22:07:23.750 231 12790.75 118.85 55100.07 88888.00 2009-08-19 22:07:23.875 231 12790.77 118.83 55100.03 88888.00 2009-08-19 22:07:24.000 231 12790.75 118.85 55100.00 88888.00 2009-08-19 22:07:24.125 231 12790.70 118.92 55100.03 88888.00 2009-08-19 22:07:24.250 231 12790.65 118.85 55100.03 88888.00 2009-08-19 22:07:24.375 231 12790.67 118.88 55100.03 88888.00 2009-08-19 22:07:24.500 231 12790.77 118.92 55100.05 88888.00 2009-08-19 22:07:24.625 231 12790.73 118.90 55100.03 88888.00 2009-08-19 22:07:24.750 231 12790.80 118.90 55100.03 88888.00 2009-08-19 22:07:24.875 231 12790.80 118.92 55100.03 88888.00 2009-08-19 22:07:25.000 231 12790.73 118.95 55100.05 88888.00 2009-08-19 22:07:25.125 231 12790.70 118.97 55100.05 88888.00 2009-08-19 22:07:25.250 231 12790.67 118.97 55100.03 88888.00 2009-08-19 22:07:25.375 231 12790.67 118.92 55100.03 88888.00 2009-08-19 22:07:25.500 231 12790.70 118.90 55099.97 88888.00 2009-08-19 22:07:25.625 231 12790.70 118.92 55099.97 88888.00 2009-08-19 22:07:25.750 231 12790.67 118.92 55100.00 88888.00 2009-08-19 22:07:25.875 231 12790.65 118.90 55100.03 88888.00 2009-08-19 22:07:26.000 231 12790.73 118.97 55100.00 88888.00 2009-08-19 22:07:26.125 231 12790.77 119.00 55100.00 88888.00 2009-08-19 22:07:26.250 231 12790.70 118.97 55100.03 88888.00 2009-08-19 22:07:26.375 231 12790.73 119.00 55100.03 88888.00 2009-08-19 22:07:26.500 231 12790.73 118.95 55100.03 88888.00 2009-08-19 22:07:26.625 231 12790.67 118.95 55099.97 88888.00 2009-08-19 22:07:26.750 231 12790.70 118.97 55100.00 88888.00 2009-08-19 22:07:26.875 231 12790.73 119.00 55100.00 88888.00 2009-08-19 22:07:27.000 231 12790.75 119.00 55099.97 88888.00 2009-08-19 22:07:27.125 231 12790.77 119.05 55100.00 88888.00 2009-08-19 22:07:27.250 231 12790.67 118.97 55099.97 88888.00 2009-08-19 22:07:27.375 231 12790.65 118.95 55099.95 88888.00 2009-08-19 22:07:27.500 231 12790.65 118.97 55099.95 88888.00 2009-08-19 22:07:27.625 231 12790.67 119.05 55099.95 88888.00 2009-08-19 22:07:27.750 231 12790.70 119.12 55099.97 88888.00 2009-08-19 22:07:27.875 231 12790.73 119.15 55100.00 88888.00 2009-08-19 22:07:28.000 231 12790.70 119.10 55099.97 88888.00 2009-08-19 22:07:28.125 231 12790.67 119.08 55099.95 88888.00 2009-08-19 22:07:28.250 231 12790.70 119.05 55099.95 88888.00 2009-08-19 22:07:28.375 231 12790.77 119.10 55099.95 88888.00 2009-08-19 22:07:28.500 231 12790.77 119.08 55099.93 88888.00 2009-08-19 22:07:28.625 231 12790.75 119.08 55099.95 88888.00 2009-08-19 22:07:28.750 231 12790.77 119.12 55099.95 88888.00 2009-08-19 22:07:28.875 231 12790.75 119.15 55099.97 88888.00 2009-08-19 22:07:29.000 231 12790.77 119.17 55099.95 88888.00 2009-08-19 22:07:29.125 231 12790.83 119.25 55100.00 88888.00 2009-08-19 22:07:29.250 231 12790.80 119.25 55099.97 88888.00 2009-08-19 22:07:29.375 231 12790.80 119.20 55099.95 88888.00 2009-08-19 22:07:29.500 231 12790.77 119.20 55099.95 88888.00 2009-08-19 22:07:29.625 231 12790.77 119.22 55099.95 88888.00 2009-08-19 22:07:29.750 231 12790.77 119.25 55099.95 88888.00 2009-08-19 22:07:29.875 231 12790.75 119.22 55099.95 88888.00 2009-08-19 22:07:30.000 231 12790.77 119.28 55099.95 88888.00 2009-08-19 22:07:30.125 231 12790.80 119.28 55099.95 88888.00 2009-08-19 22:07:30.250 231 12790.85 119.30 55099.95 88888.00 2009-08-19 22:07:30.375 231 12790.85 119.30 55099.95 88888.00 2009-08-19 22:07:30.500 231 12790.77 119.30 55099.93 88888.00 2009-08-19 22:07:30.625 231 12790.85 119.30 55099.95 88888.00 2009-08-19 22:07:30.750 231 12790.83 119.25 55099.93 88888.00 2009-08-19 22:07:30.875 231 12790.80 119.25 55099.90 88888.00 2009-08-19 22:07:31.000 231 12790.85 119.33 55099.90 88888.00 2009-08-19 22:07:31.125 231 12790.77 119.30 55099.93 88888.00 2009-08-19 22:07:31.250 231 12790.67 119.30 55099.93 88888.00 2009-08-19 22:07:31.375 231 12790.73 119.35 55099.90 88888.00 2009-08-19 22:07:31.500 231 12790.83 119.33 55099.90 88888.00 2009-08-19 22:07:31.625 231 12790.90 119.33 55099.90 88888.00 2009-08-19 22:07:31.750 231 12790.88 119.33 55099.90 88888.00 2009-08-19 22:07:31.875 231 12790.85 119.35 55099.90 88888.00 2009-08-19 22:07:32.000 231 12790.83 119.33 55099.90 88888.00 2009-08-19 22:07:32.125 231 12790.83 119.33 55099.90 88888.00 2009-08-19 22:07:32.250 231 12790.85 119.40 55099.90 88888.00 2009-08-19 22:07:32.375 231 12790.92 119.45 55099.93 88888.00 2009-08-19 22:07:32.500 231 12790.85 119.47 55099.93 88888.00 2009-08-19 22:07:32.625 231 12790.75 119.50 55099.93 88888.00 2009-08-19 22:07:32.750 231 12790.77 119.50 55099.93 88888.00 2009-08-19 22:07:32.875 231 12790.75 119.42 55099.93 88888.00 2009-08-19 22:07:33.000 231 12790.75 119.42 55099.93 88888.00 2009-08-19 22:07:33.125 231 12790.73 119.50 55099.93 88888.00 2009-08-19 22:07:33.250 231 12790.67 119.50 55099.97 88888.00 2009-08-19 22:07:33.375 231 12790.77 119.47 55099.95 88888.00 2009-08-19 22:07:33.500 231 12790.85 119.50 55099.95 88888.00 2009-08-19 22:07:33.625 231 12790.80 119.50 55099.95 88888.00 2009-08-19 22:07:33.750 231 12790.75 119.55 55099.95 88888.00 2009-08-19 22:07:33.875 231 12790.73 119.58 55099.97 88888.00 2009-08-19 22:07:34.000 231 12790.75 119.58 55099.95 88888.00 2009-08-19 22:07:34.125 231 12790.70 119.58 55099.93 88888.00 2009-08-19 22:07:34.250 231 12790.73 119.60 55099.95 88888.00 2009-08-19 22:07:34.375 231 12790.70 119.58 55099.95 88888.00 2009-08-19 22:07:34.500 231 12790.67 119.53 55099.93 88888.00 2009-08-19 22:07:34.625 231 12790.65 119.53 55099.93 88888.00 2009-08-19 22:07:34.750 231 12790.73 119.55 55099.93 88888.00 2009-08-19 22:07:34.875 231 12790.75 119.58 55099.93 88888.00 2009-08-19 22:07:35.000 231 12790.75 119.58 55099.90 88888.00 2009-08-19 22:07:35.125 231 12790.75 119.58 55099.95 88888.00 2009-08-19 22:07:35.250 231 12790.73 119.60 55099.95 88888.00 2009-08-19 22:07:35.375 231 12790.80 119.62 55099.95 88888.00 2009-08-19 22:07:35.500 231 12790.85 119.65 55099.95 88888.00 2009-08-19 22:07:35.625 231 12790.75 119.60 55099.93 88888.00 2009-08-19 22:07:35.750 231 12790.70 119.65 55099.93 88888.00 2009-08-19 22:07:35.875 231 12790.75 119.70 55099.93 88888.00 2009-08-19 22:07:36.000 231 12790.73 119.65 55099.93 88888.00 2009-08-19 22:07:36.125 231 12790.70 119.67 55099.93 88888.00 2009-08-19 22:07:36.250 231 12790.65 119.62 55099.90 88888.00 2009-08-19 22:07:36.375 231 12790.73 119.67 55099.93 88888.00 2009-08-19 22:07:36.500 231 12790.83 119.70 55099.93 88888.00 2009-08-19 22:07:36.625 231 12790.83 119.70 55099.93 88888.00 2009-08-19 22:07:36.750 231 12790.83 119.70 55099.90 88888.00 2009-08-19 22:07:36.875 231 12790.77 119.67 55099.90 88888.00 2009-08-19 22:07:37.000 231 12790.70 119.70 55099.88 88888.00 2009-08-19 22:07:37.125 231 12790.75 119.72 55099.90 88888.00 2009-08-19 22:07:37.250 231 12790.73 119.72 55099.93 88888.00 2009-08-19 22:07:37.375 231 12790.75 119.80 55099.90 88888.00 2009-08-19 22:07:37.500 231 12790.73 119.78 55099.90 88888.00 2009-08-19 22:07:37.625 231 12790.70 119.80 55099.90 88888.00 2009-08-19 22:07:37.750 231 12790.65 119.78 55099.90 88888.00 2009-08-19 22:07:37.875 231 12790.65 119.78 55099.90 88888.00 2009-08-19 22:07:38.000 231 12790.70 119.80 55099.90 88888.00 2009-08-19 22:07:38.125 231 12790.70 119.80 55099.90 88888.00 2009-08-19 22:07:38.250 231 12790.70 119.80 55099.93 88888.00 2009-08-19 22:07:38.375 231 12790.73 119.83 55099.93 88888.00 2009-08-19 22:07:38.500 231 12790.70 119.80 55099.93 88888.00 2009-08-19 22:07:38.625 231 12790.62 119.75 55099.88 88888.00 2009-08-19 22:07:38.750 231 12790.58 119.72 55099.88 88888.00 2009-08-19 22:07:38.875 231 12790.58 119.78 55099.88 88888.00 2009-08-19 22:07:39.000 231 12790.58 119.80 55099.90 88888.00 2009-08-19 22:07:39.125 231 12790.48 119.80 55099.90 88888.00 2009-08-19 22:07:39.250 231 12790.48 119.80 55099.93 88888.00 2009-08-19 22:07:39.375 231 12790.52 119.83 55099.90 88888.00 2009-08-19 22:07:39.500 231 12790.55 119.83 55099.90 88888.00 2009-08-19 22:07:39.625 231 12790.55 119.85 55099.90 88888.00 2009-08-19 22:07:39.750 231 12790.50 119.85 55099.93 88888.00 2009-08-19 22:07:39.875 231 12790.45 119.80 55099.90 88888.00 2009-08-19 22:07:40.000 231 12790.50 119.80 55099.90 88888.00 2009-08-19 22:07:40.125 231 12790.52 119.85 55099.93 88888.00 2009-08-19 22:07:40.250 231 12790.52 119.90 55099.95 88888.00 2009-08-19 22:07:40.375 231 12790.48 119.85 55099.93 88888.00 2009-08-19 22:07:40.500 231 12790.45 119.90 55099.90 88888.00 2009-08-19 22:07:40.625 231 12790.50 119.85 55099.90 88888.00 2009-08-19 22:07:40.750 231 12790.50 119.83 55099.88 88888.00 2009-08-19 22:07:40.875 231 12790.48 119.80 55099.88 88888.00 2009-08-19 22:07:41.000 231 12790.38 119.85 55099.88 88888.00 2009-08-19 22:07:41.125 231 12790.35 119.85 55099.88 88888.00 2009-08-19 22:07:41.250 231 12790.27 119.85 55099.88 88888.00 2009-08-19 22:07:41.375 231 12790.35 119.92 55099.88 88888.00 2009-08-19 22:07:41.500 231 12790.42 119.92 55099.90 88888.00 2009-08-19 22:07:41.625 231 12790.45 119.88 55099.90 88888.00 2009-08-19 22:07:41.750 231 12790.48 119.95 55099.90 88888.00 2009-08-19 22:07:41.875 231 12790.50 119.97 55099.93 88888.00 2009-08-19 22:07:42.000 231 12790.40 119.95 55099.88 88888.00 2009-08-19 22:07:42.125 231 12790.35 119.90 55099.90 88888.00 2009-08-19 22:07:42.250 231 12790.38 119.85 55099.93 88888.00 2009-08-19 22:07:42.375 231 12790.48 119.90 55099.93 88888.00 2009-08-19 22:07:42.500 231 12790.48 119.95 55099.95 88888.00 2009-08-19 22:07:42.625 231 12790.38 119.92 55099.95 88888.00 2009-08-19 22:07:42.750 231 12790.40 119.95 55099.95 88888.00 2009-08-19 22:07:42.875 231 12790.38 119.97 55099.95 88888.00 2009-08-19 22:07:43.000 231 12790.35 119.95 55099.93 88888.00 2009-08-19 22:07:43.125 231 12790.38 119.90 55099.90 88888.00 2009-08-19 22:07:43.250 231 12790.40 119.92 55099.93 88888.00 2009-08-19 22:07:43.375 231 12790.38 119.92 55099.90 88888.00 2009-08-19 22:07:43.500 231 12790.38 119.95 55099.90 88888.00 2009-08-19 22:07:43.625 231 12790.40 120.00 55099.90 88888.00 2009-08-19 22:07:43.750 231 12790.38 119.97 55099.93 88888.00 2009-08-19 22:07:43.875 231 12790.33 120.00 55099.95 88888.00 2009-08-19 22:07:44.000 231 12790.33 119.95 55099.93 88888.00 2009-08-19 22:07:44.125 231 12790.33 119.88 55099.93 88888.00 2009-08-19 22:07:44.250 231 12790.30 119.88 55099.93 88888.00 2009-08-19 22:07:44.375 231 12790.30 119.88 55099.93 88888.00 2009-08-19 22:07:44.500 231 12790.27 119.88 55099.93 88888.00 2009-08-19 22:07:44.625 231 12790.33 119.95 55099.93 88888.00 2009-08-19 22:07:44.750 231 12790.27 119.95 55099.93 88888.00 2009-08-19 22:07:44.875 231 12790.27 119.90 55099.90 88888.00 2009-08-19 22:07:45.000 231 12790.27 119.90 55099.90 88888.00 2009-08-19 22:07:45.125 231 12790.30 119.90 55099.93 88888.00 2009-08-19 22:07:45.250 231 12790.25 119.92 55099.93 88888.00 2009-08-19 22:07:45.375 231 12790.20 119.95 55099.93 88888.00 2009-08-19 22:07:45.500 231 12790.12 119.97 55099.95 88888.00 2009-08-19 22:07:45.625 231 12790.12 119.95 55099.93 88888.00 2009-08-19 22:07:45.750 231 12790.17 119.85 55099.90 88888.00 2009-08-19 22:07:45.875 231 12790.15 119.80 55099.90 88888.00 2009-08-19 22:07:46.000 231 12790.12 119.90 55099.95 88888.00 2009-08-19 22:07:46.125 231 12790.10 119.92 55099.93 88888.00 2009-08-19 22:07:46.250 231 12790.08 119.90 55099.93 88888.00 2009-08-19 22:07:46.375 231 12790.08 119.92 55099.93 88888.00 2009-08-19 22:07:46.500 231 12790.02 119.90 55099.95 88888.00 2009-08-19 22:07:46.625 231 12790.05 119.92 55099.95 88888.00 2009-08-19 22:07:46.750 231 12790.15 120.00 55099.97 88888.00 2009-08-19 22:07:46.875 231 12790.08 119.92 55099.95 88888.00 2009-08-19 22:07:47.000 231 12789.98 119.85 55099.95 88888.00 2009-08-19 22:07:47.125 231 12790.00 119.83 55099.93 88888.00 2009-08-19 22:07:47.250 231 12790.05 119.85 55099.93 88888.00 2009-08-19 22:07:47.375 231 12790.08 119.85 55099.93 88888.00 2009-08-19 22:07:47.500 231 12790.12 119.85 55099.93 88888.00 2009-08-19 22:07:47.625 231 12790.10 119.85 55099.93 88888.00 2009-08-19 22:07:47.750 231 12790.08 119.88 55099.93 88888.00 2009-08-19 22:07:47.875 231 12790.10 119.85 55099.93 88888.00 2009-08-19 22:07:48.000 231 12790.10 119.80 55099.93 88888.00 2009-08-19 22:07:48.125 231 12790.05 119.85 55099.95 88888.00 2009-08-19 22:07:48.250 231 12790.02 119.88 55099.95 88888.00 2009-08-19 22:07:48.375 231 12790.08 119.88 55099.93 88888.00 2009-08-19 22:07:48.500 231 12789.98 119.83 55099.90 88888.00 2009-08-19 22:07:48.625 231 12789.88 119.78 55099.88 88888.00 2009-08-19 22:07:48.750 231 12789.95 119.80 55099.93 88888.00 2009-08-19 22:07:48.875 231 12790.02 119.85 55099.95 88888.00 2009-08-19 22:07:49.000 231 12790.05 119.88 55099.95 88888.00 2009-08-19 22:07:49.125 231 12790.05 119.85 55099.95 88888.00 2009-08-19 22:07:49.250 231 12790.05 119.83 55099.90 88888.00 2009-08-19 22:07:49.375 231 12790.05 119.83 55099.88 88888.00 2009-08-19 22:07:49.500 231 12790.02 119.80 55099.90 88888.00 2009-08-19 22:07:49.625 231 12789.98 119.85 55099.93 88888.00 2009-08-19 22:07:49.750 231 12789.95 119.83 55099.93 88888.00 2009-08-19 22:07:49.875 231 12789.95 119.83 55099.93 88888.00 2009-08-19 22:07:50.000 231 12789.98 119.85 55099.90 88888.00 2009-08-19 22:07:50.125 231 12789.92 119.83 55099.93 88888.00 2009-08-19 22:07:50.250 231 12789.88 119.80 55099.90 88888.00 2009-08-19 22:07:50.375 231 12789.92 119.83 55099.90 88888.00 2009-08-19 22:07:50.500 231 12789.92 119.88 55099.93 88888.00 2009-08-19 22:07:50.625 231 12789.98 119.92 55099.95 88888.00 2009-08-19 22:07:50.750 231 12789.98 119.88 55099.95 88888.00 2009-08-19 22:07:50.875 231 12789.95 119.80 55099.90 88888.00 2009-08-19 22:07:51.000 231 12789.88 119.72 55099.88 88888.00 2009-08-19 22:07:51.125 231 12789.85 119.78 55099.90 88888.00 2009-08-19 22:07:51.250 231 12789.88 119.85 55099.95 88888.00 2009-08-19 22:07:51.375 231 12789.92 119.88 55099.95 88888.00 2009-08-19 22:07:51.500 231 12789.83 119.88 55099.93 88888.00 2009-08-19 22:07:51.625 231 12789.83 119.85 55099.90 88888.00 2009-08-19 22:07:51.750 231 12789.83 119.80 55099.93 88888.00 2009-08-19 22:07:51.875 231 12789.83 119.78 55099.95 88888.00 2009-08-19 22:07:52.000 231 12789.80 119.78 55099.90 88888.00 2009-08-19 22:07:52.125 231 12789.77 119.75 55099.90 88888.00 2009-08-19 22:07:52.250 231 12789.73 119.78 55099.93 88888.00 2009-08-19 22:07:52.375 231 12789.80 119.80 55099.93 88888.00 2009-08-19 22:07:52.500 231 12789.80 119.83 55099.95 88888.00 2009-08-19 22:07:52.625 231 12789.75 119.83 55099.95 88888.00 2009-08-19 22:07:52.750 231 12789.70 119.80 55099.93 88888.00 2009-08-19 22:07:52.875 231 12789.73 119.80 55099.90 88888.00 2009-08-19 22:07:53.000 231 12789.75 119.85 55099.95 88888.00 2009-08-19 22:07:53.125 231 12789.73 119.88 55099.95 88888.00 2009-08-19 22:07:53.250 231 12789.67 119.85 55099.93 88888.00 2009-08-19 22:07:53.375 231 12789.65 119.80 55099.93 88888.00 2009-08-19 22:07:53.500 231 12789.65 119.80 55099.95 88888.00 2009-08-19 22:07:53.625 231 12789.67 119.80 55099.95 88888.00 2009-08-19 22:07:53.750 231 12789.70 119.83 55099.95 88888.00 2009-08-19 22:07:53.875 231 12789.67 119.83 55099.95 88888.00 2009-08-19 22:07:54.000 231 12789.65 119.80 55099.93 88888.00 2009-08-19 22:07:54.125 231 12789.60 119.72 55099.93 88888.00 2009-08-19 22:07:54.250 231 12789.62 119.67 55099.93 88888.00 2009-08-19 22:07:54.375 231 12789.65 119.75 55099.93 88888.00 2009-08-19 22:07:54.500 231 12789.62 119.80 55099.93 88888.00 2009-08-19 22:07:54.625 231 12789.58 119.80 55099.93 88888.00 2009-08-19 22:07:54.750 231 12789.50 119.78 55099.93 88888.00 2009-08-19 22:07:54.875 231 12789.45 119.80 55099.93 88888.00 2009-08-19 22:07:55.000 231 12789.50 119.80 55099.90 88888.00 2009-08-19 22:07:55.125 231 12789.50 119.75 55099.95 88888.00 2009-08-19 22:07:55.250 231 12789.42 119.78 55099.93 88888.00 2009-08-19 22:07:55.375 231 12789.48 119.80 55099.93 88888.00 2009-08-19 22:07:55.500 231 12789.45 119.75 55099.93 88888.00 2009-08-19 22:07:55.625 231 12789.48 119.72 55099.93 88888.00 2009-08-19 22:07:55.750 231 12789.42 119.70 55099.93 88888.00 2009-08-19 22:07:55.875 231 12789.38 119.70 55099.90 88888.00 2009-08-19 22:07:56.000 231 12789.35 119.72 55099.93 88888.00 2009-08-19 22:07:56.125 231 12789.38 119.78 55099.93 88888.00 2009-08-19 22:07:56.250 231 12789.33 119.75 55099.90 88888.00 2009-08-19 22:07:56.375 231 12789.33 119.72 55099.90 88888.00 2009-08-19 22:07:56.500 231 12789.40 119.78 55099.93 88888.00 2009-08-19 22:07:56.625 231 12789.38 119.80 55099.93 88888.00 2009-08-19 22:07:56.750 231 12789.23 119.72 55099.90 88888.00 2009-08-19 22:07:56.875 231 12789.20 119.70 55099.93 88888.00 2009-08-19 22:07:57.000 231 12789.33 119.83 55099.95 88888.00 2009-08-19 22:07:57.125 231 12789.30 119.78 55099.93 88888.00 2009-08-19 22:07:57.250 231 12789.23 119.70 55099.90 88888.00 2009-08-19 22:07:57.375 231 12789.20 119.75 55099.90 88888.00 2009-08-19 22:07:57.500 231 12789.23 119.83 55099.93 88888.00 2009-08-19 22:07:57.625 231 12789.17 119.83 55099.93 88888.00 2009-08-19 22:07:57.750 231 12789.10 119.75 55099.93 88888.00 2009-08-19 22:07:57.875 231 12789.08 119.62 55099.90 88888.00 2009-08-19 22:07:58.000 231 12789.08 119.65 55099.90 88888.00 2009-08-19 22:07:58.125 231 12789.02 119.75 55099.93 88888.00 2009-08-19 22:07:58.250 231 12788.98 119.80 55099.93 88888.00 2009-08-19 22:07:58.375 231 12789.02 119.80 55099.90 88888.00 2009-08-19 22:07:58.500 231 12788.98 119.78 55099.90 88888.00 2009-08-19 22:07:58.625 231 12788.98 119.72 55099.90 88888.00 2009-08-19 22:07:58.750 231 12789.00 119.78 55099.90 88888.00 2009-08-19 22:07:58.875 231 12789.00 119.83 55099.90 88888.00 2009-08-19 22:07:59.000 231 12788.98 119.80 55099.88 88888.00 2009-08-19 22:07:59.125 231 12788.95 119.80 55099.93 88888.00 2009-08-19 22:07:59.250 231 12788.95 119.85 55099.97 88888.00 2009-08-19 22:07:59.375 231 12788.92 119.85 55099.93 88888.00 2009-08-19 22:07:59.500 231 12788.85 119.80 55099.90 88888.00 2009-08-19 22:07:59.625 231 12788.80 119.83 55099.90 88888.00 2009-08-19 22:07:59.750 231 12788.77 119.80 55099.90 88888.00 2009-08-19 22:07:59.875 231 12788.77 119.85 55099.90 88888.00 2009-08-19 22:08:00.000 231 12788.75 119.83 55099.90 88888.00 2009-08-19 22:08:00.125 231 12788.62 119.78 55099.90 88888.00 2009-08-19 22:08:00.250 231 12788.58 119.75 55099.88 88888.00 2009-08-19 22:08:00.375 231 12788.70 119.83 55099.90 88888.00 2009-08-19 22:08:00.500 231 12788.77 119.85 55099.90 88888.00 2009-08-19 22:08:00.625 231 12788.77 119.88 55099.93 88888.00 2009-08-19 22:08:00.750 231 12788.73 119.83 55099.93 88888.00 2009-08-19 22:08:00.875 231 12788.67 119.78 55099.88 88888.00 2009-08-19 22:08:01.000 231 12788.65 119.78 55099.93 88888.00 2009-08-19 22:08:01.125 231 12788.62 119.85 55099.95 88888.00 2009-08-19 22:08:01.250 231 12788.58 119.83 55099.93 88888.00 2009-08-19 22:08:01.375 231 12788.62 119.83 55099.90 88888.00 2009-08-19 22:08:01.500 231 12788.58 119.80 55099.90 88888.00 2009-08-19 22:08:01.625 231 12788.55 119.83 55099.90 88888.00 2009-08-19 22:08:01.750 231 12788.58 119.85 55099.93 88888.00 2009-08-19 22:08:01.875 231 12788.58 119.85 55099.93 88888.00 2009-08-19 22:08:02.000 231 12788.58 119.88 55099.93 88888.00 2009-08-19 22:08:02.125 231 12788.52 119.85 55099.90 88888.00 2009-08-19 22:08:02.250 231 12788.48 119.83 55099.93 88888.00 2009-08-19 22:08:02.375 231 12788.52 119.83 55099.90 88888.00 2009-08-19 22:08:02.500 231 12788.55 119.88 55099.93 88888.00 2009-08-19 22:08:02.625 231 12788.52 119.85 55099.93 88888.00 2009-08-19 22:08:02.750 231 12788.55 119.85 55099.93 88888.00 2009-08-19 22:08:02.875 231 12788.50 119.83 55099.93 88888.00 2009-08-19 22:08:03.000 231 12788.42 119.80 55099.90 88888.00 2009-08-19 22:08:03.125 231 12788.35 119.80 55099.90 88888.00 2009-08-19 22:08:03.250 231 12788.27 119.80 55099.90 88888.00 2009-08-19 22:08:03.375 231 12788.33 119.85 55099.93 88888.00 2009-08-19 22:08:03.500 231 12788.35 119.83 55099.90 88888.00 2009-08-19 22:08:03.625 231 12788.38 119.80 55099.93 88888.00 2009-08-19 22:08:03.750 231 12788.42 119.83 55099.93 88888.00 2009-08-19 22:08:03.875 231 12788.42 119.83 55099.93 88888.00 2009-08-19 22:08:04.000 231 12788.38 119.83 55099.93 88888.00 2009-08-19 22:08:04.125 231 12788.40 119.85 55099.93 88888.00 2009-08-19 22:08:04.250 231 12788.38 119.85 55099.90 88888.00 2009-08-19 22:08:04.375 231 12788.35 119.80 55099.88 88888.00 2009-08-19 22:08:04.500 231 12788.25 119.75 55099.90 88888.00 2009-08-19 22:08:04.625 231 12788.23 119.75 55099.88 88888.00 2009-08-19 22:08:04.750 231 12788.20 119.75 55099.88 88888.00 2009-08-19 22:08:04.875 231 12788.15 119.75 55099.90 88888.00 2009-08-19 22:08:05.000 231 12788.10 119.78 55099.85 88888.00 2009-08-19 22:08:05.125 231 12788.10 119.80 55099.88 88888.00 2009-08-19 22:08:05.250 231 12788.02 119.83 55099.88 88888.00 2009-08-19 22:08:05.375 231 12788.00 119.75 55099.90 88888.00 2009-08-19 22:08:05.500 231 12788.02 119.72 55099.88 88888.00 2009-08-19 22:08:05.625 231 12788.08 119.72 55099.88 88888.00 2009-08-19 22:08:05.750 231 12788.08 119.78 55099.88 88888.00 2009-08-19 22:08:05.875 231 12788.05 119.80 55099.88 88888.00 2009-08-19 22:08:06.000 231 12788.05 119.80 55099.88 88888.00 2009-08-19 22:08:06.125 231 12788.05 119.80 55099.85 88888.00 2009-08-19 22:08:06.250 231 12788.05 119.80 55099.88 88888.00 2009-08-19 22:08:06.375 231 12788.12 119.80 55099.88 88888.00 2009-08-19 22:08:06.500 231 12788.10 119.75 55099.88 88888.00 2009-08-19 22:08:06.625 231 12787.98 119.72 55099.85 88888.00 2009-08-19 22:08:06.750 231 12787.95 119.70 55099.82 88888.00 2009-08-19 22:08:06.875 231 12787.92 119.75 55099.82 88888.00 2009-08-19 22:08:07.000 231 12787.95 119.78 55099.82 88888.00 2009-08-19 22:08:07.125 231 12787.98 119.78 55099.82 88888.00 2009-08-19 22:08:07.250 231 12787.95 119.78 55099.85 88888.00 2009-08-19 22:08:07.375 231 12787.88 119.78 55099.82 88888.00 2009-08-19 22:08:07.500 231 12787.85 119.72 55099.80 88888.00 2009-08-19 22:08:07.625 231 12787.88 119.75 55099.85 88888.00 2009-08-19 22:08:07.750 231 12787.85 119.78 55099.85 88888.00 2009-08-19 22:08:07.875 231 12787.83 119.83 55099.88 88888.00 2009-08-19 22:08:08.000 231 12787.88 119.78 55099.85 88888.00 2009-08-19 22:08:08.125 231 12787.85 119.67 55099.80 88888.00 2009-08-19 22:08:08.250 231 12787.80 119.65 55099.82 88888.00 2009-08-19 22:08:08.375 231 12787.75 119.72 55099.82 88888.00 2009-08-19 22:08:08.500 231 12787.73 119.70 55099.85 88888.00 2009-08-19 22:08:08.625 231 12787.77 119.72 55099.85 88888.00 2009-08-19 22:08:08.750 231 12787.77 119.67 55099.80 88888.00 2009-08-19 22:08:08.875 231 12787.67 119.67 55099.80 88888.00 2009-08-19 22:08:09.000 231 12787.70 119.70 55099.80 88888.00 2009-08-19 22:08:09.125 231 12787.70 119.72 55099.82 88888.00 2009-08-19 22:08:09.250 231 12787.67 119.78 55099.85 88888.00 2009-08-19 22:08:09.375 231 12787.75 119.72 55099.80 88888.00 2009-08-19 22:08:09.500 231 12787.75 119.65 55099.78 88888.00 2009-08-19 22:08:09.625 231 12787.73 119.67 55099.78 88888.00 2009-08-19 22:08:09.750 231 12787.73 119.75 55099.80 88888.00 2009-08-19 22:08:09.875 231 12787.65 119.70 55099.78 88888.00 2009-08-19 22:08:10.000 231 12787.65 119.75 55099.78 88888.00 2009-08-19 22:08:10.125 231 12787.67 119.83 55099.80 88888.00 2009-08-19 22:08:10.250 231 12787.62 119.78 55099.78 88888.00 2009-08-19 22:08:10.375 231 12787.52 119.75 55099.75 88888.00 2009-08-19 22:08:10.500 231 12787.42 119.75 55099.72 88888.00 2009-08-19 22:08:10.625 231 12787.45 119.78 55099.78 88888.00 2009-08-19 22:08:10.750 231 12787.55 119.80 55099.80 88888.00 2009-08-19 22:08:10.875 231 12787.62 119.75 55099.80 88888.00 2009-08-19 22:08:11.000 231 12787.65 119.75 55099.78 88888.00 2009-08-19 22:08:11.125 231 12787.55 119.70 55099.78 88888.00 2009-08-19 22:08:11.250 231 12787.52 119.75 55099.78 88888.00 2009-08-19 22:08:11.375 231 12787.48 119.75 55099.75 88888.00 2009-08-19 22:08:11.500 231 12787.45 119.70 55099.70 88888.00 2009-08-19 22:08:11.625 231 12787.52 119.67 55099.72 88888.00 2009-08-19 22:08:11.750 231 12787.50 119.67 55099.75 88888.00 2009-08-19 22:08:11.875 231 12787.45 119.72 55099.72 88888.00 2009-08-19 22:08:12.000 231 12787.45 119.70 55099.72 88888.00 2009-08-19 22:08:12.125 231 12787.50 119.72 55099.75 88888.00 2009-08-19 22:08:12.250 231 12787.38 119.72 55099.75 88888.00 2009-08-19 22:08:12.375 231 12787.30 119.70 55099.72 88888.00 2009-08-19 22:08:12.500 231 12787.30 119.70 55099.72 88888.00 2009-08-19 22:08:12.625 231 12787.30 119.72 55099.72 88888.00 2009-08-19 22:08:12.750 231 12787.33 119.75 55099.70 88888.00 2009-08-19 22:08:12.875 231 12787.38 119.72 55099.68 88888.00 2009-08-19 22:08:13.000 231 12787.40 119.70 55099.70 88888.00 2009-08-19 22:08:13.125 231 12787.40 119.72 55099.72 88888.00 2009-08-19 22:08:13.250 231 12787.35 119.75 55099.72 88888.00 2009-08-19 22:08:13.375 231 12787.27 119.80 55099.70 88888.00 2009-08-19 22:08:13.500 231 12787.27 119.90 55099.72 88888.00 2009-08-19 22:08:13.625 231 12787.27 119.90 55099.70 88888.00 2009-08-19 22:08:13.750 231 12787.23 119.78 55099.65 88888.00 2009-08-19 22:08:13.875 231 12787.27 119.80 55099.65 88888.00 2009-08-19 22:08:14.000 231 12787.33 119.83 55099.65 88888.00 2009-08-19 22:08:14.125 231 12787.27 119.83 55099.65 88888.00 2009-08-19 22:08:14.250 231 12787.25 119.83 55099.68 88888.00 2009-08-19 22:08:14.375 231 12787.23 119.80 55099.62 88888.00 2009-08-19 22:08:14.500 231 12787.20 119.80 55099.62 88888.00 2009-08-19 22:08:14.625 231 12787.20 119.83 55099.65 88888.00 2009-08-19 22:08:14.750 231 12787.15 119.85 55099.65 88888.00 2009-08-19 22:08:14.875 231 12787.15 119.83 55099.65 88888.00 2009-08-19 22:08:15.000 231 12787.15 119.88 55099.62 88888.00 2009-08-19 22:08:15.125 231 12787.17 119.92 55099.65 88888.00 2009-08-19 22:08:15.250 231 12787.05 119.90 55099.60 88888.00 2009-08-19 22:08:15.375 231 12787.00 119.90 55099.62 88888.00 2009-08-19 22:08:15.500 231 12787.02 119.88 55099.60 88888.00 2009-08-19 22:08:15.625 231 12787.02 119.88 55099.62 88888.00 2009-08-19 22:08:15.750 231 12786.95 119.90 55099.60 88888.00 2009-08-19 22:08:15.875 231 12786.88 119.88 55099.57 88888.00 2009-08-19 22:08:16.000 231 12786.90 119.88 55099.55 88888.00 2009-08-19 22:08:16.125 231 12786.95 119.95 55099.57 88888.00 2009-08-19 22:08:16.250 231 12786.90 119.95 55099.57 88888.00 2009-08-19 22:08:16.375 231 12786.88 119.95 55099.60 88888.00 2009-08-19 22:08:16.500 231 12786.83 119.97 55099.60 88888.00 2009-08-19 22:08:16.625 231 12786.85 120.03 55099.60 88888.00 2009-08-19 22:08:16.750 231 12786.95 120.05 55099.60 88888.00 2009-08-19 22:08:16.875 231 12786.98 120.03 55099.60 88888.00 2009-08-19 22:08:17.000 231 12786.92 119.95 55099.55 88888.00 2009-08-19 22:08:17.125 231 12786.83 119.97 55099.57 88888.00 2009-08-19 22:08:17.250 231 12786.88 120.03 55099.57 88888.00 2009-08-19 22:08:17.375 231 12786.92 120.03 55099.55 88888.00 2009-08-19 22:08:17.500 231 12786.92 120.03 55099.53 88888.00 2009-08-19 22:08:17.625 231 12786.85 119.97 55099.55 88888.00 2009-08-19 22:08:17.750 231 12786.83 120.00 55099.55 88888.00 2009-08-19 22:08:17.875 231 12786.80 120.03 55099.53 88888.00 2009-08-19 22:08:18.000 231 12786.77 120.00 55099.53 88888.00 2009-08-19 22:08:18.125 231 12786.75 120.03 55099.53 88888.00 2009-08-19 22:08:18.250 231 12786.75 120.10 55099.53 88888.00 2009-08-19 22:08:18.375 231 12786.77 120.10 55099.53 88888.00 2009-08-19 22:08:18.500 231 12786.75 120.10 55099.55 88888.00 2009-08-19 22:08:18.625 231 12786.75 120.05 55099.53 88888.00 2009-08-19 22:08:18.750 231 12786.70 120.03 55099.50 88888.00 2009-08-19 22:08:18.875 231 12786.62 120.08 55099.50 88888.00 2009-08-19 22:08:19.000 231 12786.62 120.12 55099.53 88888.00 2009-08-19 22:08:19.125 231 12786.58 120.08 55099.50 88888.00 2009-08-19 22:08:19.250 231 12786.58 120.08 55099.47 88888.00 2009-08-19 22:08:19.375 231 12786.67 120.10 55099.50 88888.00 2009-08-19 22:08:19.500 231 12786.73 120.12 55099.50 88888.00 2009-08-19 22:08:19.625 231 12786.70 120.15 55099.50 88888.00 2009-08-19 22:08:19.750 231 12786.67 120.10 55099.50 88888.00 2009-08-19 22:08:19.875 231 12786.65 120.08 55099.50 88888.00 2009-08-19 22:08:20.000 231 12786.62 120.05 55099.45 88888.00 2009-08-19 22:08:20.125 231 12786.62 120.05 55099.45 88888.00 2009-08-19 22:08:20.250 231 12786.60 120.08 55099.47 88888.00 2009-08-19 22:08:20.375 231 12786.67 120.12 55099.47 88888.00 2009-08-19 22:08:20.500 231 12786.62 120.17 55099.47 88888.00 2009-08-19 22:08:20.625 231 12786.60 120.12 55099.45 88888.00 2009-08-19 22:08:20.750 231 12786.62 120.10 55099.45 88888.00 2009-08-19 22:08:20.875 231 12786.62 120.12 55099.43 88888.00 2009-08-19 22:08:21.000 231 12786.65 120.12 55099.40 88888.00 2009-08-19 22:08:21.125 231 12786.65 120.10 55099.45 88888.00 2009-08-19 22:08:21.250 231 12786.55 120.08 55099.45 88888.00 2009-08-19 22:08:21.375 231 12786.50 120.08 55099.43 88888.00 2009-08-19 22:08:21.500 231 12786.50 120.10 55099.43 88888.00 2009-08-19 22:08:21.625 231 12786.48 120.12 55099.43 88888.00 2009-08-19 22:08:21.750 231 12786.52 120.12 55099.45 88888.00 2009-08-19 22:08:21.875 231 12786.50 120.12 55099.43 88888.00 2009-08-19 22:08:22.000 231 12786.50 120.15 55099.43 88888.00 2009-08-19 22:08:22.125 231 12786.48 120.15 55099.43 88888.00 2009-08-19 22:08:22.250 231 12786.45 120.10 55099.43 88888.00 2009-08-19 22:08:22.375 231 12786.48 120.12 55099.43 88888.00 2009-08-19 22:08:22.500 231 12786.48 120.15 55099.40 88888.00 2009-08-19 22:08:22.625 231 12786.50 120.17 55099.40 88888.00 2009-08-19 22:08:22.750 231 12786.52 120.12 55099.38 88888.00 2009-08-19 22:08:22.875 231 12786.48 120.08 55099.35 88888.00 2009-08-19 22:08:23.000 231 12786.42 120.12 55099.35 88888.00 2009-08-19 22:08:23.125 231 12786.42 120.15 55099.35 88888.00 2009-08-19 22:08:23.250 231 12786.40 120.17 55099.40 88888.00 2009-08-19 22:08:23.375 231 12786.45 120.20 55099.40 88888.00 2009-08-19 22:08:23.500 231 12786.38 120.17 55099.38 88888.00 2009-08-19 22:08:23.625 231 12786.35 120.17 55099.35 88888.00 2009-08-19 22:08:23.750 231 12786.33 120.15 55099.38 88888.00 2009-08-19 22:08:23.875 231 12786.33 120.12 55099.38 88888.00 2009-08-19 22:08:24.000 231 12786.35 120.15 55099.35 88888.00 2009-08-19 22:08:24.125 231 12786.40 120.12 55099.32 88888.00 2009-08-19 22:08:24.250 231 12786.38 120.15 55099.35 88888.00 2009-08-19 22:08:24.375 231 12786.35 120.15 55099.35 88888.00 2009-08-19 22:08:24.500 231 12786.30 120.10 55099.32 88888.00 2009-08-19 22:08:24.625 231 12786.35 120.15 55099.32 88888.00 2009-08-19 22:08:24.750 231 12786.35 120.17 55099.38 88888.00 2009-08-19 22:08:24.875 231 12786.38 120.15 55099.35 88888.00 2009-08-19 22:08:25.000 231 12786.35 120.15 55099.35 88888.00 2009-08-19 22:08:25.125 231 12786.33 120.17 55099.38 88888.00 2009-08-19 22:08:25.250 231 12786.30 120.17 55099.32 88888.00 2009-08-19 22:08:25.375 231 12786.33 120.12 55099.35 88888.00 2009-08-19 22:08:25.500 231 12786.40 120.12 55099.35 88888.00 2009-08-19 22:08:25.625 231 12786.35 120.20 55099.38 88888.00 2009-08-19 22:08:25.750 231 12786.30 120.17 55099.35 88888.00 2009-08-19 22:08:25.875 231 12786.25 120.15 55099.30 88888.00 2009-08-19 22:08:26.000 231 12786.30 120.12 55099.30 88888.00 2009-08-19 22:08:26.125 231 12786.33 120.20 55099.35 88888.00 2009-08-19 22:08:26.250 231 12786.27 120.15 55099.32 88888.00 2009-08-19 22:08:26.375 231 12786.27 120.12 55099.28 88888.00 2009-08-19 22:08:26.500 231 12786.27 120.12 55099.28 88888.00 2009-08-19 22:08:26.625 231 12786.17 120.08 55099.25 88888.00 2009-08-19 22:08:26.750 231 12786.17 120.10 55099.28 88888.00 2009-08-19 22:08:26.875 231 12786.20 120.10 55099.28 88888.00 2009-08-19 22:08:27.000 231 12786.23 120.12 55099.28 88888.00 2009-08-19 22:08:27.125 231 12786.25 120.12 55099.28 88888.00 2009-08-19 22:08:27.250 231 12786.27 120.20 55099.28 88888.00 2009-08-19 22:08:27.375 231 12786.33 120.17 55099.25 88888.00 2009-08-19 22:08:27.500 231 12786.30 120.10 55099.25 88888.00 2009-08-19 22:08:27.625 231 12786.27 120.15 55099.25 88888.00 2009-08-19 22:08:27.750 231 12786.33 120.17 55099.22 88888.00 2009-08-19 22:08:27.875 231 12786.30 120.17 55099.25 88888.00 2009-08-19 22:08:28.000 231 12786.27 120.12 55099.20 88888.00 2009-08-19 22:08:28.125 231 12786.25 120.10 55099.22 88888.00 2009-08-19 22:08:28.250 231 12786.27 120.12 55099.22 88888.00 2009-08-19 22:08:28.375 231 12786.35 120.22 55099.25 88888.00 2009-08-19 22:08:28.500 231 12786.33 120.28 55099.25 88888.00 2009-08-19 22:08:28.625 231 12786.25 120.20 55099.22 88888.00 2009-08-19 22:08:28.750 231 12786.25 120.15 55099.18 88888.00 2009-08-19 22:08:28.875 231 12786.25 120.15 55099.20 88888.00 2009-08-19 22:08:29.000 231 12786.27 120.22 55099.20 88888.00 2009-08-19 22:08:29.125 231 12786.25 120.28 55099.20 88888.00 2009-08-19 22:08:29.250 231 12786.23 120.25 55099.18 88888.00 2009-08-19 22:08:29.375 231 12786.27 120.22 55099.20 88888.00 2009-08-19 22:08:29.500 231 12786.25 120.20 55099.18 88888.00 2009-08-19 22:08:29.625 231 12786.27 120.12 55099.15 88888.00 2009-08-19 22:08:29.750 231 12786.25 120.17 55099.15 88888.00 2009-08-19 22:08:29.875 231 12786.25 120.20 55099.15 88888.00 2009-08-19 22:08:30.000 231 12786.25 120.25 55099.15 88888.00 2009-08-19 22:08:30.125 231 12786.20 120.22 55099.15 88888.00 2009-08-19 22:08:30.250 231 12786.17 120.20 55099.15 88888.00 2009-08-19 22:08:30.375 231 12786.17 120.17 55099.12 88888.00 2009-08-19 22:08:30.500 231 12786.17 120.17 55099.15 88888.00 2009-08-19 22:08:30.625 231 12786.25 120.25 55099.18 88888.00 2009-08-19 22:08:30.750 231 12786.25 120.30 55099.20 88888.00 2009-08-19 22:08:30.875 231 12786.27 120.22 55099.15 88888.00 2009-08-19 22:08:31.000 231 12786.27 120.22 55099.12 88888.00 2009-08-19 22:08:31.125 231 12786.17 120.22 55099.12 88888.00 2009-08-19 22:08:31.250 231 12786.12 120.30 55099.15 88888.00 2009-08-19 22:08:31.375 231 12786.17 120.35 55099.15 88888.00 2009-08-19 22:08:31.500 231 12786.12 120.25 55099.15 88888.00 2009-08-19 22:08:31.625 231 12786.25 120.25 55099.12 88888.00 2009-08-19 22:08:31.750 231 12786.23 120.22 55099.10 88888.00 2009-08-19 22:08:31.875 231 12786.15 120.22 55099.10 88888.00 2009-08-19 22:08:32.000 231 12786.15 120.25 55099.05 88888.00 2009-08-19 22:08:32.125 231 12786.20 120.30 55099.07 88888.00 2009-08-19 22:08:32.250 231 12786.27 120.28 55099.10 88888.00 2009-08-19 22:08:32.375 231 12786.27 120.28 55099.07 88888.00 2009-08-19 22:08:32.500 231 12786.25 120.33 55099.05 88888.00 2009-08-19 22:08:32.625 231 12786.20 120.30 55099.05 88888.00 2009-08-19 22:08:32.750 231 12786.20 120.28 55099.05 88888.00 2009-08-19 22:08:32.875 231 12786.23 120.28 55099.05 88888.00 2009-08-19 22:08:33.000 231 12786.20 120.28 55099.05 88888.00 2009-08-19 22:08:33.125 231 12786.20 120.30 55099.07 88888.00 2009-08-19 22:08:33.250 231 12786.30 120.38 55099.05 88888.00 2009-08-19 22:08:33.375 231 12786.40 120.42 55099.07 88888.00 2009-08-19 22:08:33.500 231 12786.42 120.40 55099.07 88888.00 2009-08-19 22:08:33.625 231 12786.35 120.40 55099.05 88888.00 2009-08-19 22:08:33.750 231 12786.33 120.42 55099.05 88888.00 2009-08-19 22:08:33.875 231 12786.38 120.45 55099.03 88888.00 2009-08-19 22:08:34.000 231 12786.42 120.42 55099.00 88888.00 2009-08-19 22:08:34.125 231 12786.38 120.42 55099.03 88888.00 2009-08-19 22:08:34.250 231 12786.27 120.38 55099.03 88888.00 2009-08-19 22:08:34.375 231 12786.27 120.33 55099.00 88888.00 2009-08-19 22:08:34.500 231 12786.30 120.30 55099.00 88888.00 2009-08-19 22:08:34.625 231 12786.33 120.33 55099.00 88888.00 2009-08-19 22:08:34.750 231 12786.30 120.38 55098.97 88888.00 2009-08-19 22:08:34.875 231 12786.35 120.38 55098.97 88888.00 2009-08-19 22:08:35.000 231 12786.40 120.45 55099.00 88888.00 2009-08-19 22:08:35.125 231 12786.48 120.53 55099.05 88888.00 2009-08-19 22:08:35.250 231 12786.45 120.42 55099.03 88888.00 2009-08-19 22:08:35.375 231 12786.40 120.40 55099.00 88888.00 2009-08-19 22:08:35.500 231 12786.38 120.38 55099.00 88888.00 2009-08-19 22:08:35.625 231 12786.35 120.40 55098.97 88888.00 2009-08-19 22:08:35.750 231 12786.38 120.40 55099.00 88888.00 2009-08-19 22:08:35.875 231 12786.38 120.38 55098.97 88888.00 2009-08-19 22:08:36.000 231 12786.40 120.38 55098.95 88888.00 2009-08-19 22:08:36.125 231 12786.48 120.42 55098.97 88888.00 2009-08-19 22:08:36.250 231 12786.42 120.42 55098.97 88888.00 2009-08-19 22:08:36.375 231 12786.45 120.40 55098.95 88888.00 2009-08-19 22:08:36.500 231 12786.42 120.38 55098.93 88888.00 2009-08-19 22:08:36.625 231 12786.42 120.45 55098.93 88888.00 2009-08-19 22:08:36.750 231 12786.42 120.47 55098.93 88888.00 2009-08-19 22:08:36.875 231 12786.42 120.42 55098.90 88888.00 2009-08-19 22:08:37.000 231 12786.45 120.45 55098.93 88888.00 2009-08-19 22:08:37.125 231 12786.48 120.53 55098.97 88888.00 2009-08-19 22:08:37.250 231 12786.42 120.47 55098.95 88888.00 2009-08-19 22:08:37.375 231 12786.45 120.50 55098.95 88888.00 2009-08-19 22:08:37.500 231 12786.42 120.45 55098.93 88888.00 2009-08-19 22:08:37.625 231 12786.38 120.42 55098.93 88888.00 2009-08-19 22:08:37.750 231 12786.38 120.40 55098.93 88888.00 2009-08-19 22:08:37.875 231 12786.45 120.45 55098.93 88888.00 2009-08-19 22:08:38.000 231 12786.48 120.47 55098.90 88888.00 2009-08-19 22:08:38.125 231 12786.42 120.47 55098.93 88888.00 2009-08-19 22:08:38.250 231 12786.40 120.47 55098.95 88888.00 2009-08-19 22:08:38.375 231 12786.48 120.50 55098.93 88888.00 2009-08-19 22:08:38.500 231 12786.52 120.50 55098.93 88888.00 2009-08-19 22:08:38.625 231 12786.50 120.50 55098.90 88888.00 2009-08-19 22:08:38.750 231 12786.52 120.55 55098.93 88888.00 2009-08-19 22:08:38.875 231 12786.55 120.50 55098.93 88888.00 2009-08-19 22:08:39.000 231 12786.52 120.47 55098.93 88888.00 2009-08-19 22:08:39.125 231 12786.40 120.45 55098.90 88888.00 2009-08-19 22:08:39.250 231 12786.40 120.45 55098.90 88888.00 2009-08-19 22:08:39.375 231 12786.45 120.50 55098.90 88888.00 2009-08-19 22:08:39.500 231 12786.45 120.58 55098.90 88888.00 2009-08-19 22:08:39.625 231 12786.48 120.58 55098.93 88888.00 2009-08-19 22:08:39.750 231 12786.45 120.53 55098.93 88888.00 2009-08-19 22:08:39.875 231 12786.48 120.55 55098.93 88888.00 2009-08-19 22:08:40.000 231 12786.50 120.60 55098.93 88888.00 2009-08-19 22:08:40.125 231 12786.55 120.62 55098.90 88888.00 2009-08-19 22:08:40.250 231 12786.52 120.60 55098.90 88888.00 2009-08-19 22:08:40.375 231 12786.58 120.55 55098.88 88888.00 2009-08-19 22:08:40.500 231 12786.58 120.55 55098.90 88888.00 2009-08-19 22:08:40.625 231 12786.62 120.62 55098.90 88888.00 2009-08-19 22:08:40.750 231 12786.58 120.65 55098.93 88888.00 2009-08-19 22:08:40.875 231 12786.52 120.67 55098.93 88888.00 2009-08-19 22:08:41.000 231 12786.58 120.62 55098.88 88888.00 2009-08-19 22:08:41.125 231 12786.60 120.58 55098.88 88888.00 2009-08-19 22:08:41.250 231 12786.58 120.60 55098.90 88888.00 2009-08-19 22:08:41.375 231 12786.62 120.62 55098.90 88888.00 2009-08-19 22:08:41.500 231 12786.62 120.62 55098.88 88888.00 2009-08-19 22:08:41.625 231 12786.70 120.70 55098.93 88888.00 2009-08-19 22:08:41.750 231 12786.80 120.75 55098.93 88888.00 2009-08-19 22:08:41.875 231 12786.75 120.70 55098.88 88888.00 2009-08-19 22:08:42.000 231 12786.65 120.67 55098.90 88888.00 2009-08-19 22:08:42.125 231 12786.65 120.67 55098.90 88888.00 2009-08-19 22:08:42.250 231 12786.62 120.67 55098.90 88888.00 2009-08-19 22:08:42.375 231 12786.70 120.67 55098.88 88888.00 2009-08-19 22:08:42.500 231 12786.70 120.70 55098.85 88888.00 2009-08-19 22:08:42.625 231 12786.73 120.70 55098.88 88888.00 2009-08-19 22:08:42.750 231 12786.77 120.65 55098.88 88888.00 2009-08-19 22:08:42.875 231 12786.77 120.62 55098.85 88888.00 2009-08-19 22:08:43.000 231 12786.75 120.62 55098.88 88888.00 2009-08-19 22:08:43.125 231 12786.70 120.70 55098.88 88888.00 2009-08-19 22:08:43.250 231 12786.67 120.65 55098.85 88888.00 2009-08-19 22:08:43.375 231 12786.70 120.67 55098.85 88888.00 2009-08-19 22:08:43.500 231 12786.67 120.67 55098.88 88888.00 2009-08-19 22:08:43.625 231 12786.77 120.72 55098.90 88888.00 2009-08-19 22:08:43.750 231 12786.85 120.75 55098.88 88888.00 2009-08-19 22:08:43.875 231 12786.83 120.72 55098.85 88888.00 2009-08-19 22:08:44.000 231 12786.85 120.78 55098.85 88888.00 2009-08-19 22:08:44.125 231 12786.85 120.83 55098.88 88888.00 2009-08-19 22:08:44.250 231 12786.83 120.75 55098.88 88888.00 2009-08-19 22:08:44.375 231 12786.75 120.72 55098.85 88888.00 2009-08-19 22:08:44.500 231 12786.73 120.72 55098.85 88888.00 2009-08-19 22:08:44.625 231 12786.75 120.78 55098.85 88888.00 2009-08-19 22:08:44.750 231 12786.85 120.83 55098.88 88888.00 2009-08-19 22:08:44.875 231 12786.80 120.78 55098.82 88888.00 2009-08-19 22:08:45.000 231 12786.67 120.75 55098.82 88888.00 2009-08-19 22:08:45.125 231 12786.70 120.78 55098.82 88888.00 2009-08-19 22:08:45.250 231 12786.73 120.78 55098.82 88888.00 2009-08-19 22:08:45.375 231 12786.75 120.83 55098.85 88888.00 2009-08-19 22:08:45.500 231 12786.67 120.83 55098.85 88888.00 2009-08-19 22:08:45.625 231 12786.70 120.83 55098.85 88888.00 2009-08-19 22:08:45.750 231 12786.73 120.83 55098.82 88888.00 2009-08-19 22:08:45.875 231 12786.65 120.80 55098.80 88888.00 2009-08-19 22:08:46.000 231 12786.70 120.83 55098.82 88888.00 2009-08-19 22:08:46.125 231 12786.75 120.90 55098.85 88888.00 2009-08-19 22:08:46.250 231 12786.75 120.90 55098.88 88888.00 2009-08-19 22:08:46.375 231 12786.80 120.90 55098.82 88888.00 2009-08-19 22:08:46.500 231 12786.77 120.88 55098.82 88888.00 2009-08-19 22:08:46.625 231 12786.73 120.83 55098.85 88888.00 2009-08-19 22:08:46.750 231 12786.65 120.85 55098.85 88888.00 2009-08-19 22:08:46.875 231 12786.70 120.92 55098.85 88888.00 2009-08-19 22:08:47.000 231 12786.73 120.95 55098.85 88888.00 2009-08-19 22:08:47.125 231 12786.75 120.97 55098.85 88888.00 2009-08-19 22:08:47.250 231 12786.70 120.95 55098.85 88888.00 2009-08-19 22:08:47.375 231 12786.70 120.92 55098.88 88888.00 2009-08-19 22:08:47.500 231 12786.67 120.92 55098.85 88888.00 2009-08-19 22:08:47.625 231 12786.67 120.92 55098.82 88888.00 2009-08-19 22:08:47.750 231 12786.62 120.97 55098.85 88888.00 2009-08-19 22:08:47.875 231 12786.62 121.08 55098.90 88888.00 2009-08-19 22:08:48.000 231 12786.65 121.05 55098.85 88888.00 2009-08-19 22:08:48.125 231 12786.67 120.97 55098.82 88888.00 2009-08-19 22:08:48.250 231 12786.67 121.00 55098.82 88888.00 2009-08-19 22:08:48.375 231 12786.73 121.00 55098.85 88888.00 2009-08-19 22:08:48.500 231 12786.67 121.03 55098.85 88888.00 2009-08-19 22:08:48.625 231 12786.65 120.97 55098.82 88888.00 2009-08-19 22:08:48.750 231 12786.55 121.00 55098.85 88888.00 2009-08-19 22:08:48.875 231 12786.52 121.05 55098.85 88888.00 2009-08-19 22:08:49.000 231 12786.55 121.10 55098.85 88888.00 2009-08-19 22:08:49.125 231 12786.52 121.10 55098.82 88888.00 2009-08-19 22:08:49.250 231 12786.48 121.08 55098.82 88888.00 2009-08-19 22:08:49.375 231 12786.55 121.08 55098.82 88888.00 2009-08-19 22:08:49.500 231 12786.60 121.10 55098.82 88888.00 2009-08-19 22:08:49.625 231 12786.55 121.08 55098.80 88888.00 2009-08-19 22:08:49.750 231 12786.48 121.10 55098.80 88888.00 2009-08-19 22:08:49.875 231 12786.48 121.12 55098.85 88888.00 2009-08-19 22:08:50.000 231 12786.52 121.15 55098.82 88888.00 2009-08-19 22:08:50.125 231 12786.58 121.15 55098.82 88888.00 2009-08-19 22:08:50.250 231 12786.52 121.15 55098.82 88888.00 2009-08-19 22:08:50.375 231 12786.52 121.15 55098.82 88888.00 2009-08-19 22:08:50.500 231 12786.48 121.10 55098.80 88888.00 2009-08-19 22:08:50.625 231 12786.48 121.17 55098.80 88888.00 2009-08-19 22:08:50.750 231 12786.55 121.22 55098.80 88888.00 2009-08-19 22:08:50.875 231 12786.50 121.25 55098.82 88888.00 2009-08-19 22:08:51.000 231 12786.52 121.28 55098.82 88888.00 2009-08-19 22:08:51.125 231 12786.52 121.28 55098.80 88888.00 2009-08-19 22:08:51.250 231 12786.55 121.25 55098.82 88888.00 2009-08-19 22:08:51.375 231 12786.60 121.30 55098.82 88888.00 2009-08-19 22:08:51.500 231 12786.55 121.33 55098.85 88888.00 2009-08-19 22:08:51.625 231 12786.60 121.35 55098.82 88888.00 2009-08-19 22:08:51.750 231 12786.52 121.28 55098.82 88888.00 2009-08-19 22:08:51.875 231 12786.50 121.25 55098.80 88888.00 2009-08-19 22:08:52.000 231 12786.48 121.25 55098.78 88888.00 2009-08-19 22:08:52.125 231 12786.50 121.30 55098.78 88888.00 2009-08-19 22:08:52.250 231 12786.38 121.28 55098.80 88888.00 2009-08-19 22:08:52.375 231 12786.40 121.33 55098.80 88888.00 2009-08-19 22:08:52.500 231 12786.42 121.33 55098.82 88888.00 2009-08-19 22:08:52.625 231 12786.48 121.30 55098.82 88888.00 2009-08-19 22:08:52.750 231 12786.45 121.30 55098.80 88888.00 2009-08-19 22:08:52.875 231 12786.42 121.28 55098.78 88888.00 2009-08-19 22:08:53.000 231 12786.42 121.33 55098.78 88888.00 2009-08-19 22:08:53.125 231 12786.40 121.33 55098.80 88888.00 2009-08-19 22:08:53.250 231 12786.33 121.38 55098.78 88888.00 2009-08-19 22:08:53.375 231 12786.35 121.38 55098.80 88888.00 2009-08-19 22:08:53.500 231 12786.33 121.33 55098.80 88888.00 2009-08-19 22:08:53.625 231 12786.33 121.33 55098.78 88888.00 2009-08-19 22:08:53.750 231 12786.35 121.35 55098.80 88888.00 2009-08-19 22:08:53.875 231 12786.30 121.38 55098.82 88888.00 2009-08-19 22:08:54.000 231 12786.23 121.40 55098.78 88888.00 2009-08-19 22:08:54.125 231 12786.20 121.42 55098.78 88888.00 2009-08-19 22:08:54.250 231 12786.15 121.47 55098.80 88888.00 2009-08-19 22:08:54.375 231 12786.17 121.47 55098.82 88888.00 2009-08-19 22:08:54.500 231 12786.12 121.47 55098.85 88888.00 2009-08-19 22:08:54.625 231 12786.17 121.45 55098.85 88888.00 2009-08-19 22:08:54.750 231 12786.25 121.47 55098.85 88888.00 2009-08-19 22:08:54.875 231 12786.25 121.50 55098.85 88888.00 2009-08-19 22:08:55.000 231 12786.30 121.53 55098.88 88888.00 2009-08-19 22:08:55.125 231 12786.27 121.50 55098.88 88888.00 2009-08-19 22:08:55.250 231 12786.10 121.47 55098.85 88888.00 2009-08-19 22:08:55.375 231 12786.20 121.50 55098.85 88888.00 2009-08-19 22:08:55.500 231 12786.25 121.53 55098.85 88888.00 2009-08-19 22:08:55.625 231 12786.20 121.55 55098.88 88888.00 2009-08-19 22:08:55.750 231 12786.12 121.53 55098.88 88888.00 2009-08-19 22:08:55.875 231 12786.15 121.58 55098.88 88888.00 2009-08-19 22:08:56.000 231 12786.15 121.55 55098.85 88888.00 2009-08-19 22:08:56.125 231 12786.12 121.50 55098.85 88888.00 2009-08-19 22:08:56.250 231 12786.12 121.55 55098.85 88888.00 2009-08-19 22:08:56.375 231 12786.25 121.60 55098.88 88888.00 2009-08-19 22:08:56.500 231 12786.25 121.58 55098.85 88888.00 2009-08-19 22:08:56.625 231 12786.12 121.53 55098.82 88888.00 2009-08-19 22:08:56.750 231 12786.05 121.53 55098.88 88888.00 2009-08-19 22:08:56.875 231 12786.08 121.60 55098.88 88888.00 2009-08-19 22:08:57.000 231 12786.10 121.65 55098.85 88888.00 2009-08-19 22:08:57.125 231 12786.05 121.60 55098.85 88888.00 2009-08-19 22:08:57.250 231 12785.98 121.62 55098.90 88888.00 2009-08-19 22:08:57.375 231 12786.02 121.65 55098.88 88888.00 2009-08-19 22:08:57.500 231 12786.02 121.65 55098.88 88888.00 2009-08-19 22:08:57.625 231 12785.98 121.62 55098.88 88888.00 2009-08-19 22:08:57.750 231 12785.98 121.65 55098.88 88888.00 2009-08-19 22:08:57.875 231 12785.98 121.70 55098.90 88888.00 2009-08-19 22:08:58.000 231 12785.98 121.67 55098.88 88888.00 2009-08-19 22:08:58.125 231 12786.00 121.60 55098.85 88888.00 2009-08-19 22:08:58.250 231 12785.98 121.65 55098.88 88888.00 2009-08-19 22:08:58.375 231 12786.00 121.65 55098.85 88888.00 2009-08-19 22:08:58.500 231 12785.95 121.70 55098.85 88888.00 2009-08-19 22:08:58.625 231 12785.95 121.67 55098.85 88888.00 2009-08-19 22:08:58.750 231 12786.00 121.70 55098.85 88888.00 2009-08-19 22:08:58.875 231 12786.00 121.70 55098.88 88888.00 2009-08-19 22:08:59.000 231 12785.95 121.70 55098.85 88888.00 2009-08-19 22:08:59.125 231 12785.85 121.65 55098.85 88888.00 2009-08-19 22:08:59.250 231 12785.83 121.67 55098.88 88888.00 2009-08-19 22:08:59.375 231 12785.90 121.72 55098.90 88888.00 2009-08-19 22:08:59.500 231 12785.92 121.72 55098.88 88888.00 2009-08-19 22:08:59.625 231 12785.95 121.67 55098.85 88888.00 2009-08-19 22:08:59.750 231 12785.95 121.70 55098.88 88888.00 2009-08-19 22:08:59.875 231 12785.85 121.65 55098.88 88888.00 2009-08-19 22:09:00.000 231 12785.83 121.62 55098.82 88888.00 2009-08-19 22:09:00.125 231 12785.80 121.65 55098.85 88888.00 2009-08-19 22:09:00.250 231 12785.80 121.65 55098.85 88888.00 2009-08-19 22:09:00.375 231 12785.83 121.65 55098.85 88888.00 2009-08-19 22:09:00.500 231 12785.77 121.67 55098.82 88888.00 2009-08-19 22:09:00.625 231 12785.80 121.67 55098.85 88888.00 2009-08-19 22:09:00.750 231 12785.80 121.65 55098.82 88888.00 2009-08-19 22:09:00.875 231 12785.88 121.72 55098.90 88888.00 2009-08-19 22:09:01.000 231 12785.88 121.80 55098.93 88888.00 2009-08-19 22:09:01.125 231 12785.95 121.78 55098.93 88888.00 2009-08-19 22:09:01.250 231 12785.92 121.78 55098.90 88888.00 2009-08-19 22:09:01.375 231 12785.88 121.80 55098.90 88888.00 2009-08-19 22:09:01.500 231 12785.85 121.80 55098.93 88888.00 2009-08-19 22:09:01.625 231 12785.88 121.78 55098.88 88888.00 2009-08-19 22:09:01.750 231 12785.92 121.80 55098.85 88888.00 2009-08-19 22:09:01.875 231 12785.92 121.78 55098.88 88888.00 2009-08-19 22:09:02.000 231 12785.95 121.83 55098.85 88888.00 2009-08-19 22:09:02.125 231 12785.85 121.83 55098.85 88888.00 2009-08-19 22:09:02.250 231 12785.77 121.78 55098.85 88888.00 2009-08-19 22:09:02.375 231 12785.80 121.78 55098.85 88888.00 2009-08-19 22:09:02.500 231 12785.77 121.75 55098.85 88888.00 2009-08-19 22:09:02.625 231 12785.80 121.80 55098.85 88888.00 2009-08-19 22:09:02.750 231 12785.80 121.80 55098.88 88888.00 2009-08-19 22:09:02.875 231 12785.70 121.78 55098.88 88888.00 2009-08-19 22:09:03.000 231 12785.67 121.83 55098.88 88888.00 2009-08-19 22:09:03.125 231 12785.73 121.83 55098.88 88888.00 2009-08-19 22:09:03.250 231 12785.73 121.83 55098.82 88888.00 2009-08-19 22:09:03.375 231 12785.70 121.85 55098.82 88888.00 2009-08-19 22:09:03.500 231 12785.70 121.88 55098.82 88888.00 2009-08-19 22:09:03.625 231 12785.65 121.83 55098.80 88888.00 2009-08-19 22:09:03.750 231 12785.73 121.85 55098.82 88888.00 2009-08-19 22:09:03.875 231 12785.80 121.90 55098.85 88888.00 2009-08-19 22:09:04.000 231 12785.73 121.90 55098.82 88888.00 2009-08-19 22:09:04.125 231 12785.55 121.90 55098.82 88888.00 2009-08-19 22:09:04.250 231 12785.60 121.88 55098.82 88888.00 2009-08-19 22:09:04.375 231 12785.73 121.88 55098.82 88888.00 2009-08-19 22:09:04.500 231 12785.77 121.90 55098.85 88888.00 2009-08-19 22:09:04.625 231 12785.75 121.92 55098.82 88888.00 2009-08-19 22:09:04.750 231 12785.67 121.90 55098.82 88888.00 2009-08-19 22:09:04.875 231 12785.70 121.90 55098.80 88888.00 2009-08-19 22:09:05.000 231 12785.67 121.95 55098.80 88888.00 2009-08-19 22:09:05.125 231 12785.62 121.97 55098.82 88888.00 2009-08-19 22:09:05.250 231 12785.65 121.95 55098.80 88888.00 2009-08-19 22:09:05.375 231 12785.77 121.95 55098.80 88888.00 2009-08-19 22:09:05.500 231 12785.77 121.90 55098.78 88888.00 2009-08-19 22:09:05.625 231 12785.77 121.92 55098.80 88888.00 2009-08-19 22:09:05.750 231 12785.67 121.97 55098.80 88888.00 2009-08-19 22:09:05.875 231 12785.58 121.97 55098.78 88888.00 2009-08-19 22:09:06.000 231 12785.65 121.97 55098.78 88888.00 2009-08-19 22:09:06.125 231 12785.75 121.97 55098.75 88888.00 2009-08-19 22:09:06.250 231 12785.67 121.95 55098.75 88888.00 2009-08-19 22:09:06.375 231 12785.62 121.97 55098.72 88888.00 2009-08-19 22:09:06.500 231 12785.60 121.97 55098.75 88888.00 2009-08-19 22:09:06.625 231 12785.67 122.08 55098.80 88888.00 2009-08-19 22:09:06.750 231 12785.60 122.05 55098.80 88888.00 2009-08-19 22:09:06.875 231 12785.62 122.00 55098.80 88888.00 2009-08-19 22:09:07.000 231 12785.67 122.00 55098.78 88888.00 2009-08-19 22:09:07.125 231 12785.67 122.05 55098.75 88888.00 2009-08-19 22:09:07.250 231 12785.62 122.10 55098.78 88888.00 2009-08-19 22:09:07.375 231 12785.67 122.08 55098.80 88888.00 2009-08-19 22:09:07.500 231 12785.65 122.10 55098.80 88888.00 2009-08-19 22:09:07.625 231 12785.62 122.10 55098.78 88888.00 2009-08-19 22:09:07.750 231 12785.60 122.08 55098.75 88888.00 2009-08-19 22:09:07.875 231 12785.58 122.05 55098.75 88888.00 2009-08-19 22:09:08.000 231 12785.55 122.10 55098.78 88888.00 2009-08-19 22:09:08.125 231 12785.52 122.03 55098.75 88888.00 2009-08-19 22:09:08.250 231 12785.45 122.03 55098.75 88888.00 2009-08-19 22:09:08.375 231 12785.50 122.12 55098.78 88888.00 2009-08-19 22:09:08.500 231 12785.55 122.12 55098.78 88888.00 2009-08-19 22:09:08.625 231 12785.60 122.12 55098.80 88888.00 2009-08-19 22:09:08.750 231 12785.60 122.12 55098.78 88888.00 2009-08-19 22:09:08.875 231 12785.62 122.15 55098.78 88888.00 2009-08-19 22:09:09.000 231 12785.67 122.15 55098.75 88888.00 2009-08-19 22:09:09.125 231 12785.67 122.25 55098.78 88888.00 2009-08-19 22:09:09.250 231 12785.60 122.22 55098.75 88888.00 2009-08-19 22:09:09.375 231 12785.58 122.20 55098.75 88888.00 2009-08-19 22:09:09.500 231 12785.55 122.20 55098.75 88888.00 2009-08-19 22:09:09.625 231 12785.55 122.20 55098.75 88888.00 2009-08-19 22:09:09.750 231 12785.58 122.25 55098.75 88888.00 2009-08-19 22:09:09.875 231 12785.58 122.25 55098.75 88888.00 2009-08-19 22:09:10.000 231 12785.58 122.25 55098.75 88888.00 2009-08-19 22:09:10.125 231 12785.52 122.25 55098.75 88888.00 2009-08-19 22:09:10.250 231 12785.48 122.20 55098.72 88888.00 2009-08-19 22:09:10.375 231 12785.58 122.17 55098.70 88888.00 2009-08-19 22:09:10.500 231 12785.58 122.20 55098.70 88888.00 2009-08-19 22:09:10.625 231 12785.60 122.25 55098.72 88888.00 2009-08-19 22:09:10.750 231 12785.62 122.25 55098.72 88888.00 2009-08-19 22:09:10.875 231 12785.60 122.28 55098.70 88888.00 2009-08-19 22:09:11.000 231 12785.58 122.25 55098.70 88888.00 2009-08-19 22:09:11.125 231 12785.58 122.25 55098.72 88888.00 2009-08-19 22:09:11.250 231 12785.60 122.30 55098.72 88888.00 2009-08-19 22:09:11.375 231 12785.67 122.35 55098.72 88888.00 2009-08-19 22:09:11.500 231 12785.62 122.33 55098.68 88888.00 2009-08-19 22:09:11.625 231 12785.55 122.25 55098.68 88888.00 2009-08-19 22:09:11.750 231 12785.45 122.28 55098.68 88888.00 2009-08-19 22:09:11.875 231 12785.52 122.33 55098.72 88888.00 2009-08-19 22:09:12.000 231 12785.60 122.30 55098.70 88888.00 2009-08-19 22:09:12.125 231 12785.62 122.33 55098.70 88888.00 2009-08-19 22:09:12.250 231 12785.62 122.30 55098.70 88888.00 2009-08-19 22:09:12.375 231 12785.65 122.28 55098.68 88888.00 2009-08-19 22:09:12.500 231 12785.62 122.30 55098.68 88888.00 2009-08-19 22:09:12.625 231 12785.67 122.33 55098.68 88888.00 2009-08-19 22:09:12.750 231 12785.67 122.30 55098.68 88888.00 2009-08-19 22:09:12.875 231 12785.70 122.30 55098.70 88888.00 2009-08-19 22:09:13.000 231 12785.62 122.30 55098.68 88888.00 2009-08-19 22:09:13.125 231 12785.60 122.33 55098.68 88888.00 2009-08-19 22:09:13.250 231 12785.58 122.33 55098.68 88888.00 2009-08-19 22:09:13.375 231 12785.60 122.38 55098.68 88888.00 2009-08-19 22:09:13.500 231 12785.60 122.35 55098.68 88888.00 2009-08-19 22:09:13.625 231 12785.62 122.35 55098.70 88888.00 2009-08-19 22:09:13.750 231 12785.62 122.33 55098.68 88888.00 2009-08-19 22:09:13.875 231 12785.67 122.35 55098.68 88888.00 2009-08-19 22:09:14.000 231 12785.70 122.35 55098.68 88888.00 2009-08-19 22:09:14.125 231 12785.73 122.35 55098.65 88888.00 2009-08-19 22:09:14.250 231 12785.65 122.35 55098.65 88888.00 2009-08-19 22:09:14.375 231 12785.62 122.38 55098.68 88888.00 2009-08-19 22:09:14.500 231 12785.55 122.35 55098.65 88888.00 2009-08-19 22:09:14.625 231 12785.55 122.33 55098.60 88888.00 2009-08-19 22:09:14.750 231 12785.50 122.33 55098.62 88888.00 2009-08-19 22:09:14.875 231 12785.58 122.35 55098.65 88888.00 2009-08-19 22:09:15.000 231 12785.70 122.38 55098.65 88888.00 2009-08-19 22:09:15.125 231 12785.70 122.35 55098.62 88888.00 2009-08-19 22:09:15.250 231 12785.58 122.38 55098.62 88888.00 2009-08-19 22:09:15.375 231 12785.58 122.42 55098.65 88888.00 2009-08-19 22:09:15.500 231 12785.62 122.47 55098.65 88888.00 2009-08-19 22:09:15.625 231 12785.65 122.47 55098.65 88888.00 2009-08-19 22:09:15.750 231 12785.65 122.42 55098.62 88888.00 2009-08-19 22:09:15.875 231 12785.67 122.45 55098.60 88888.00 2009-08-19 22:09:16.000 231 12785.65 122.47 55098.62 88888.00 2009-08-19 22:09:16.125 231 12785.65 122.47 55098.62 88888.00 2009-08-19 22:09:16.250 231 12785.65 122.45 55098.62 88888.00 2009-08-19 22:09:16.375 231 12785.70 122.42 55098.57 88888.00 2009-08-19 22:09:16.500 231 12785.77 122.47 55098.62 88888.00 2009-08-19 22:09:16.625 231 12785.80 122.55 55098.62 88888.00 2009-08-19 22:09:16.750 231 12785.80 122.50 55098.62 88888.00 2009-08-19 22:09:16.875 231 12785.73 122.50 55098.65 88888.00 2009-08-19 22:09:17.000 231 12785.80 122.47 55098.62 88888.00 2009-08-19 22:09:17.125 231 12785.83 122.45 55098.60 88888.00 2009-08-19 22:09:17.250 231 12785.77 122.50 55098.65 88888.00 2009-08-19 22:09:17.375 231 12785.77 122.53 55098.62 88888.00 2009-08-19 22:09:17.500 231 12785.80 122.50 55098.60 88888.00 2009-08-19 22:09:17.625 231 12785.80 122.53 55098.62 88888.00 2009-08-19 22:09:17.750 231 12785.75 122.53 55098.60 88888.00 2009-08-19 22:09:17.875 231 12785.65 122.50 55098.57 88888.00 2009-08-19 22:09:18.000 231 12785.65 122.42 55098.53 88888.00 2009-08-19 22:09:18.125 231 12785.70 122.45 55098.55 88888.00 2009-08-19 22:09:18.250 231 12785.75 122.45 55098.55 88888.00 2009-08-19 22:09:18.375 231 12785.85 122.50 55098.55 88888.00 2009-08-19 22:09:18.500 231 12785.75 122.53 55098.53 88888.00 2009-08-19 22:09:18.625 231 12785.75 122.53 55098.53 88888.00 2009-08-19 22:09:18.750 231 12785.75 122.53 55098.53 88888.00 2009-08-19 22:09:18.875 231 12785.70 122.53 55098.53 88888.00 2009-08-19 22:09:19.000 231 12785.75 122.58 55098.53 88888.00 2009-08-19 22:09:19.125 231 12785.73 122.58 55098.50 88888.00 2009-08-19 22:09:19.250 231 12785.67 122.55 55098.50 88888.00 2009-08-19 22:09:19.375 231 12785.70 122.53 55098.50 88888.00 2009-08-19 22:09:19.500 231 12785.73 122.53 55098.47 88888.00 2009-08-19 22:09:19.625 231 12785.75 122.55 55098.47 88888.00 2009-08-19 22:09:19.750 231 12785.80 122.55 55098.45 88888.00 2009-08-19 22:09:19.875 231 12785.85 122.58 55098.47 88888.00 2009-08-19 22:09:20.000 231 12785.85 122.62 55098.47 88888.00 2009-08-19 22:09:20.125 231 12785.80 122.60 55098.45 88888.00 2009-08-19 22:09:20.250 231 12785.77 122.55 55098.47 88888.00 2009-08-19 22:09:20.375 231 12785.77 122.58 55098.45 88888.00 2009-08-19 22:09:20.500 231 12785.83 122.60 55098.45 88888.00 2009-08-19 22:09:20.625 231 12785.85 122.60 55098.45 88888.00 2009-08-19 22:09:20.750 231 12785.85 122.62 55098.47 88888.00 2009-08-19 22:09:20.875 231 12785.80 122.60 55098.43 88888.00 2009-08-19 22:09:21.000 231 12785.80 122.58 55098.40 88888.00 2009-08-19 22:09:21.125 231 12785.77 122.65 55098.43 88888.00 2009-08-19 22:09:21.250 231 12785.80 122.70 55098.43 88888.00 2009-08-19 22:09:21.375 231 12785.75 122.67 55098.43 88888.00 2009-08-19 22:09:21.500 231 12785.73 122.70 55098.43 88888.00 2009-08-19 22:09:21.625 231 12785.77 122.65 55098.45 88888.00 2009-08-19 22:09:21.750 231 12785.88 122.70 55098.45 88888.00 2009-08-19 22:09:21.875 231 12785.85 122.67 55098.43 88888.00 2009-08-19 22:09:22.000 231 12785.83 122.70 55098.43 88888.00 2009-08-19 22:09:22.125 231 12785.90 122.75 55098.43 88888.00 2009-08-19 22:09:22.250 231 12785.83 122.65 55098.38 88888.00 2009-08-19 22:09:22.375 231 12785.85 122.67 55098.38 88888.00 2009-08-19 22:09:22.500 231 12785.90 122.70 55098.40 88888.00 2009-08-19 22:09:22.625 231 12785.90 122.70 55098.40 88888.00 2009-08-19 22:09:22.750 231 12785.92 122.67 55098.40 88888.00 2009-08-19 22:09:22.875 231 12785.83 122.65 55098.40 88888.00 2009-08-19 22:09:23.000 231 12785.85 122.72 55098.43 88888.00 2009-08-19 22:09:23.125 231 12785.88 122.78 55098.43 88888.00 2009-08-19 22:09:23.250 231 12785.90 122.75 55098.40 88888.00 2009-08-19 22:09:23.375 231 12785.95 122.72 55098.38 88888.00 2009-08-19 22:09:23.500 231 12785.92 122.75 55098.38 88888.00 2009-08-19 22:09:23.625 231 12785.92 122.78 55098.38 88888.00 2009-08-19 22:09:23.750 231 12785.95 122.83 55098.38 88888.00 2009-08-19 22:09:23.875 231 12785.90 122.80 55098.38 88888.00 2009-08-19 22:09:24.000 231 12785.92 122.80 55098.35 88888.00 2009-08-19 22:09:24.125 231 12786.08 122.83 55098.35 88888.00 2009-08-19 22:09:24.250 231 12786.02 122.80 55098.35 88888.00 2009-08-19 22:09:24.375 231 12786.00 122.83 55098.35 88888.00 2009-08-19 22:09:24.500 231 12786.00 122.83 55098.38 88888.00 2009-08-19 22:09:24.625 231 12786.05 122.85 55098.35 88888.00 2009-08-19 22:09:24.750 231 12786.08 122.85 55098.35 88888.00 2009-08-19 22:09:24.875 231 12786.05 122.88 55098.32 88888.00 2009-08-19 22:09:25.000 231 12786.08 122.85 55098.35 88888.00 2009-08-19 22:09:25.125 231 12786.05 122.85 55098.35 88888.00 2009-08-19 22:09:25.250 231 12786.08 122.95 55098.35 88888.00 2009-08-19 22:09:25.375 231 12786.08 123.03 55098.38 88888.00 2009-08-19 22:09:25.500 231 12786.02 123.03 55098.32 88888.00 2009-08-19 22:09:25.625 231 12786.00 122.97 55098.30 88888.00 2009-08-19 22:09:25.750 231 12786.05 122.92 55098.30 88888.00 2009-08-19 22:09:25.875 231 12786.08 122.92 55098.32 88888.00 2009-08-19 22:09:26.000 231 12786.15 122.97 55098.28 88888.00 2009-08-19 22:09:26.125 231 12786.17 122.95 55098.30 88888.00 2009-08-19 22:09:26.250 231 12786.17 122.97 55098.32 88888.00 2009-08-19 22:09:26.375 231 12786.20 122.97 55098.28 88888.00 2009-08-19 22:09:26.500 231 12786.12 122.90 55098.28 88888.00 2009-08-19 22:09:26.625 231 12786.17 122.92 55098.30 88888.00 2009-08-19 22:09:26.750 231 12786.20 122.95 55098.30 88888.00 2009-08-19 22:09:26.875 231 12786.12 122.95 55098.28 88888.00 2009-08-19 22:09:27.000 231 12786.17 123.00 55098.28 88888.00 2009-08-19 22:09:27.125 231 12786.25 123.00 55098.28 88888.00 2009-08-19 22:09:27.250 231 12786.20 123.00 55098.28 88888.00 2009-08-19 22:09:27.375 231 12786.27 123.03 55098.25 88888.00 2009-08-19 22:09:27.500 231 12786.30 122.97 55098.22 88888.00 2009-08-19 22:09:27.625 231 12786.38 123.03 55098.28 88888.00 2009-08-19 22:09:27.750 231 12786.35 123.03 55098.25 88888.00 2009-08-19 22:09:27.875 231 12786.23 122.92 55098.22 88888.00 2009-08-19 22:09:28.000 231 12786.30 123.03 55098.20 88888.00 2009-08-19 22:09:28.125 231 12786.42 123.05 55098.20 88888.00 2009-08-19 22:09:28.250 231 12786.40 122.95 55098.20 88888.00 2009-08-19 22:09:28.375 231 12786.38 122.97 55098.18 88888.00 2009-08-19 22:09:28.500 231 12786.42 123.03 55098.20 88888.00 2009-08-19 22:09:28.625 231 12786.45 123.03 55098.20 88888.00 2009-08-19 22:09:28.750 231 12786.42 123.08 55098.22 88888.00 2009-08-19 22:09:28.875 231 12786.42 123.10 55098.22 88888.00 2009-08-19 22:09:29.000 231 12786.48 123.05 55098.20 88888.00 2009-08-19 22:09:29.125 231 12786.50 123.03 55098.18 88888.00 2009-08-19 22:09:29.250 231 12786.50 123.10 55098.20 88888.00 2009-08-19 22:09:29.375 231 12786.45 123.05 55098.22 88888.00 2009-08-19 22:09:29.500 231 12786.45 123.08 55098.20 88888.00 2009-08-19 22:09:29.625 231 12786.48 123.08 55098.22 88888.00 2009-08-19 22:09:29.750 231 12786.50 123.08 55098.25 88888.00 2009-08-19 22:09:29.875 231 12786.60 123.10 55098.25 88888.00 2009-08-19 22:09:30.000 231 12786.65 123.10 55098.20 88888.00 2009-08-19 22:09:30.125 231 12786.52 123.10 55098.18 88888.00 2009-08-19 22:09:30.250 231 12786.52 123.08 55098.18 88888.00 2009-08-19 22:09:30.375 231 12786.60 123.08 55098.18 88888.00 2009-08-19 22:09:30.500 231 12786.58 123.12 55098.20 88888.00 2009-08-19 22:09:30.625 231 12786.58 123.10 55098.20 88888.00 2009-08-19 22:09:30.750 231 12786.58 123.12 55098.18 88888.00 2009-08-19 22:09:30.875 231 12786.62 123.15 55098.18 88888.00 2009-08-19 22:09:31.000 231 12786.62 123.15 55098.18 88888.00 2009-08-19 22:09:31.125 231 12786.60 123.17 55098.18 88888.00 2009-08-19 22:09:31.250 231 12786.55 123.15 55098.18 88888.00 2009-08-19 22:09:31.375 231 12786.58 123.17 55098.20 88888.00 2009-08-19 22:09:31.500 231 12786.58 123.17 55098.15 88888.00 2009-08-19 22:09:31.625 231 12786.52 123.10 55098.12 88888.00 2009-08-19 22:09:31.750 231 12786.58 123.17 55098.12 88888.00 2009-08-19 22:09:31.875 231 12786.62 123.17 55098.12 88888.00 2009-08-19 22:09:32.000 231 12786.62 123.15 55098.12 88888.00 2009-08-19 22:09:32.125 231 12786.67 123.17 55098.12 88888.00 2009-08-19 22:09:32.250 231 12786.70 123.15 55098.12 88888.00 2009-08-19 22:09:32.375 231 12786.67 123.12 55098.07 88888.00 2009-08-19 22:09:32.500 231 12786.62 123.17 55098.10 88888.00 2009-08-19 22:09:32.625 231 12786.65 123.20 55098.12 88888.00 2009-08-19 22:09:32.750 231 12786.65 123.22 55098.07 88888.00 2009-08-19 22:09:32.875 231 12786.70 123.25 55098.12 88888.00 2009-08-19 22:09:33.000 231 12786.70 123.25 55098.10 88888.00 2009-08-19 22:09:33.125 231 12786.67 123.17 55098.07 88888.00 2009-08-19 22:09:33.250 231 12786.73 123.25 55098.10 88888.00 2009-08-19 22:09:33.375 231 12786.85 123.28 55098.12 88888.00 2009-08-19 22:09:33.500 231 12786.92 123.30 55098.10 88888.00 2009-08-19 22:09:33.625 231 12786.92 123.25 55098.10 88888.00 2009-08-19 22:09:33.750 231 12786.88 123.17 55098.07 88888.00 2009-08-19 22:09:33.875 231 12786.90 123.20 55098.10 88888.00 2009-08-19 22:09:34.000 231 12786.92 123.28 55098.07 88888.00 2009-08-19 22:09:34.125 231 12786.90 123.28 55098.07 88888.00 2009-08-19 22:09:34.250 231 12786.83 123.25 55098.07 88888.00 2009-08-19 22:09:34.375 231 12786.90 123.30 55098.07 88888.00 2009-08-19 22:09:34.500 231 12786.85 123.30 55098.07 88888.00 2009-08-19 22:09:34.625 231 12786.83 123.30 55098.10 88888.00 2009-08-19 22:09:34.750 231 12786.85 123.33 55098.07 88888.00 2009-08-19 22:09:34.875 231 12786.90 123.35 55098.07 88888.00 2009-08-19 22:09:35.000 231 12786.90 123.33 55098.05 88888.00 2009-08-19 22:09:35.125 231 12786.98 123.35 55098.05 88888.00 2009-08-19 22:09:35.250 231 12786.98 123.33 55098.05 88888.00 2009-08-19 22:09:35.375 231 12786.92 123.30 55098.03 88888.00 2009-08-19 22:09:35.500 231 12786.95 123.30 55098.03 88888.00 2009-08-19 22:09:35.625 231 12786.98 123.28 55098.03 88888.00 2009-08-19 22:09:35.750 231 12786.92 123.30 55098.03 88888.00 2009-08-19 22:09:35.875 231 12786.88 123.33 55098.05 88888.00 2009-08-19 22:09:36.000 231 12786.88 123.28 55098.03 88888.00 2009-08-19 22:09:36.125 231 12786.85 123.28 55098.00 88888.00 2009-08-19 22:09:36.250 231 12786.88 123.40 55098.05 88888.00 2009-08-19 22:09:36.375 231 12786.98 123.38 55098.05 88888.00 2009-08-19 22:09:36.500 231 12786.98 123.38 55098.05 88888.00 2009-08-19 22:09:36.625 231 12786.98 123.40 55098.05 88888.00 2009-08-19 22:09:36.750 231 12787.02 123.40 55098.05 88888.00 2009-08-19 22:09:36.875 231 12787.02 123.38 55098.03 88888.00 2009-08-19 22:09:37.000 231 12787.00 123.35 55098.03 88888.00 2009-08-19 22:09:37.125 231 12786.95 123.33 55097.97 88888.00 2009-08-19 22:09:37.250 231 12786.88 123.35 55098.05 88888.00 2009-08-19 22:09:37.375 231 12786.98 123.45 55098.05 88888.00 2009-08-19 22:09:37.500 231 12787.02 123.45 55098.03 88888.00 2009-08-19 22:09:37.625 231 12787.05 123.45 55098.00 88888.00 2009-08-19 22:09:37.750 231 12786.98 123.35 55097.97 88888.00 2009-08-19 22:09:37.875 231 12786.90 123.35 55097.97 88888.00 2009-08-19 22:09:38.000 231 12786.92 123.38 55097.95 88888.00 2009-08-19 22:09:38.125 231 12787.08 123.47 55098.00 88888.00 2009-08-19 22:09:38.250 231 12787.12 123.53 55098.03 88888.00 2009-08-19 22:09:38.375 231 12787.15 123.47 55098.00 88888.00 2009-08-19 22:09:38.500 231 12787.12 123.35 55098.00 88888.00 2009-08-19 22:09:38.625 231 12787.10 123.38 55097.97 88888.00 2009-08-19 22:09:38.750 231 12787.10 123.45 55097.97 88888.00 2009-08-19 22:09:38.875 231 12787.10 123.45 55097.95 88888.00 2009-08-19 22:09:39.000 231 12787.05 123.42 55097.93 88888.00 2009-08-19 22:09:39.125 231 12787.05 123.42 55097.97 88888.00 2009-08-19 22:09:39.250 231 12787.10 123.47 55097.97 88888.00 2009-08-19 22:09:39.375 231 12787.17 123.55 55098.00 88888.00 2009-08-19 22:09:39.500 231 12787.12 123.58 55098.00 88888.00 2009-08-19 22:09:39.625 231 12787.12 123.55 55097.97 88888.00 2009-08-19 22:09:39.750 231 12787.12 123.58 55097.97 88888.00 2009-08-19 22:09:39.875 231 12787.08 123.53 55097.97 88888.00 2009-08-19 22:09:40.000 231 12787.08 123.47 55098.00 88888.00 2009-08-19 22:09:40.125 231 12787.05 123.47 55097.97 88888.00 2009-08-19 22:09:40.250 231 12787.00 123.47 55097.95 88888.00 2009-08-19 22:09:40.375 231 12786.95 123.42 55097.95 88888.00 2009-08-19 22:09:40.500 231 12786.90 123.42 55097.97 88888.00 2009-08-19 22:09:40.625 231 12787.00 123.45 55098.00 88888.00 2009-08-19 22:09:40.750 231 12787.05 123.45 55097.97 88888.00 2009-08-19 22:09:40.875 231 12787.08 123.47 55097.97 88888.00 2009-08-19 22:09:41.000 231 12787.05 123.47 55097.95 88888.00 2009-08-19 22:09:41.125 231 12787.10 123.53 55097.97 88888.00 2009-08-19 22:09:41.250 231 12787.15 123.53 55097.95 88888.00 2009-08-19 22:09:41.375 231 12787.20 123.53 55097.93 88888.00 2009-08-19 22:09:41.500 231 12787.12 123.50 55097.93 88888.00 2009-08-19 22:09:41.625 231 12787.12 123.50 55097.95 88888.00 2009-08-19 22:09:41.750 231 12787.15 123.53 55097.93 88888.00 2009-08-19 22:09:41.875 231 12787.15 123.53 55097.95 88888.00 2009-08-19 22:09:42.000 231 12787.20 123.53 55097.95 88888.00 2009-08-19 22:09:42.125 231 12787.20 123.53 55097.95 88888.00 2009-08-19 22:09:42.250 231 12787.23 123.58 55097.97 88888.00 2009-08-19 22:09:42.375 231 12787.23 123.60 55097.97 88888.00 2009-08-19 22:09:42.500 231 12787.20 123.55 55097.95 88888.00 2009-08-19 22:09:42.625 231 12787.17 123.53 55097.93 88888.00 2009-08-19 22:09:42.750 231 12787.10 123.55 55097.90 88888.00 2009-08-19 22:09:42.875 231 12787.10 123.58 55097.90 88888.00 2009-08-19 22:09:43.000 231 12787.12 123.58 55097.93 88888.00 2009-08-19 22:09:43.125 231 12787.15 123.60 55097.95 88888.00 2009-08-19 22:09:43.250 231 12787.15 123.53 55097.95 88888.00 2009-08-19 22:09:43.375 231 12787.23 123.53 55097.93 88888.00 2009-08-19 22:09:43.500 231 12787.27 123.53 55097.90 88888.00 2009-08-19 22:09:43.625 231 12787.30 123.55 55097.93 88888.00 2009-08-19 22:09:43.750 231 12787.27 123.55 55097.93 88888.00 2009-08-19 22:09:43.875 231 12787.27 123.55 55097.93 88888.00 2009-08-19 22:09:44.000 231 12787.27 123.62 55097.93 88888.00 2009-08-19 22:09:44.125 231 12787.23 123.65 55097.93 88888.00 2009-08-19 22:09:44.250 231 12787.25 123.65 55097.95 88888.00 2009-08-19 22:09:44.375 231 12787.30 123.62 55097.90 88888.00 2009-08-19 22:09:44.500 231 12787.33 123.58 55097.88 88888.00 2009-08-19 22:09:44.625 231 12787.25 123.50 55097.88 88888.00 2009-08-19 22:09:44.750 231 12787.23 123.45 55097.88 88888.00 2009-08-19 22:09:44.875 231 12787.27 123.53 55097.93 88888.00 2009-08-19 22:09:45.000 231 12787.35 123.58 55097.95 88888.00 2009-08-19 22:09:45.125 231 12787.38 123.60 55097.95 88888.00 2009-08-19 22:09:45.250 231 12787.33 123.60 55097.93 88888.00 2009-08-19 22:09:45.375 231 12787.35 123.58 55097.93 88888.00 2009-08-19 22:09:45.500 231 12787.35 123.55 55097.90 88888.00 2009-08-19 22:09:45.625 231 12787.40 123.62 55097.93 88888.00 2009-08-19 22:09:45.750 231 12787.42 123.62 55097.93 88888.00 2009-08-19 22:09:45.875 231 12787.35 123.50 55097.90 88888.00 2009-08-19 22:09:46.000 231 12787.27 123.50 55097.90 88888.00 2009-08-19 22:09:46.125 231 12787.27 123.55 55097.88 88888.00 2009-08-19 22:09:46.250 231 12787.33 123.50 55097.93 88888.00 2009-08-19 22:09:46.375 231 12787.45 123.53 55097.90 88888.00 2009-08-19 22:09:46.500 231 12787.50 123.55 55097.88 88888.00 2009-08-19 22:09:46.625 231 12787.48 123.55 55097.90 88888.00 2009-08-19 22:09:46.750 231 12787.42 123.50 55097.88 88888.00 2009-08-19 22:09:46.875 231 12787.40 123.50 55097.88 88888.00 2009-08-19 22:09:47.000 231 12787.50 123.55 55097.90 88888.00 2009-08-19 22:09:47.125 231 12787.52 123.58 55097.90 88888.00 2009-08-19 22:09:47.250 231 12787.55 123.60 55097.93 88888.00 2009-08-19 22:09:47.375 231 12787.52 123.62 55097.93 88888.00 2009-08-19 22:09:47.500 231 12787.48 123.60 55097.90 88888.00 2009-08-19 22:09:47.625 231 12787.48 123.55 55097.90 88888.00 2009-08-19 22:09:47.750 231 12787.60 123.55 55097.90 88888.00 2009-08-19 22:09:47.875 231 12787.65 123.62 55097.90 88888.00 2009-08-19 22:09:48.000 231 12787.62 123.65 55097.90 88888.00 2009-08-19 22:09:48.125 231 12787.65 123.72 55097.95 88888.00 2009-08-19 22:09:48.250 231 12787.65 123.67 55097.95 88888.00 2009-08-19 22:09:48.375 231 12787.67 123.65 55097.93 88888.00 2009-08-19 22:09:48.500 231 12787.67 123.60 55097.90 88888.00 2009-08-19 22:09:48.625 231 12787.70 123.65 55097.88 88888.00 2009-08-19 22:09:48.750 231 12787.70 123.65 55097.90 88888.00 2009-08-19 22:09:48.875 231 12787.60 123.60 55097.88 88888.00 2009-08-19 22:09:49.000 231 12787.58 123.55 55097.88 88888.00 2009-08-19 22:09:49.125 231 12787.65 123.53 55097.88 88888.00 2009-08-19 22:09:49.250 231 12787.75 123.55 55097.93 88888.00 2009-08-19 22:09:49.375 231 12787.75 123.53 55097.90 88888.00 2009-08-19 22:09:49.500 231 12787.70 123.53 55097.88 88888.00 2009-08-19 22:09:49.625 231 12787.70 123.58 55097.88 88888.00 2009-08-19 22:09:49.750 231 12787.60 123.53 55097.88 88888.00 2009-08-19 22:09:49.875 231 12787.58 123.53 55097.90 88888.00 2009-08-19 22:09:50.000 231 12787.62 123.62 55097.93 88888.00 2009-08-19 22:09:50.125 231 12787.65 123.65 55097.93 88888.00 2009-08-19 22:09:50.250 231 12787.70 123.62 55097.93 88888.00 2009-08-19 22:09:50.375 231 12787.73 123.65 55097.88 88888.00 2009-08-19 22:09:50.500 231 12787.75 123.65 55097.90 88888.00 2009-08-19 22:09:50.625 231 12787.77 123.62 55097.88 88888.00 2009-08-19 22:09:50.750 231 12787.80 123.60 55097.88 88888.00 2009-08-19 22:09:50.875 231 12787.80 123.62 55097.90 88888.00 2009-08-19 22:09:51.000 231 12787.88 123.60 55097.90 88888.00 2009-08-19 22:09:51.125 231 12787.88 123.62 55097.90 88888.00 2009-08-19 22:09:51.250 231 12787.83 123.65 55097.95 88888.00 2009-08-19 22:09:51.375 231 12787.88 123.72 55097.95 88888.00 2009-08-19 22:09:51.500 231 12787.90 123.72 55097.95 88888.00 2009-08-19 22:09:51.625 231 12787.85 123.70 55097.93 88888.00 2009-08-19 22:09:51.750 231 12787.85 123.60 55097.88 88888.00 2009-08-19 22:09:51.875 231 12787.83 123.65 55097.93 88888.00 2009-08-19 22:09:52.000 231 12787.90 123.72 55097.93 88888.00 2009-08-19 22:09:52.125 231 12787.90 123.67 55097.95 88888.00 2009-08-19 22:09:52.250 231 12787.88 123.60 55097.90 88888.00 2009-08-19 22:09:52.375 231 12787.92 123.62 55097.90 88888.00 2009-08-19 22:09:52.500 231 12787.92 123.67 55097.93 88888.00 2009-08-19 22:09:52.625 231 12787.90 123.67 55097.93 88888.00 2009-08-19 22:09:52.750 231 12787.92 123.58 55097.90 88888.00 2009-08-19 22:09:52.875 231 12787.92 123.58 55097.88 88888.00 2009-08-19 22:09:53.000 231 12787.95 123.70 55097.90 88888.00 2009-08-19 22:09:53.125 231 12787.92 123.78 55097.93 88888.00 2009-08-19 22:09:53.250 231 12787.83 123.67 55097.90 88888.00 2009-08-19 22:09:53.375 231 12787.88 123.65 55097.93 88888.00 2009-08-19 22:09:53.500 231 12787.85 123.67 55097.93 88888.00 2009-08-19 22:09:53.625 231 12787.83 123.75 55097.90 88888.00 2009-08-19 22:09:53.750 231 12787.95 123.83 55097.90 88888.00 2009-08-19 22:09:53.875 231 12787.98 123.80 55097.93 88888.00 2009-08-19 22:09:54.000 231 12787.98 123.72 55097.90 88888.00 2009-08-19 22:09:54.125 231 12787.90 123.67 55097.90 88888.00 2009-08-19 22:09:54.250 231 12787.83 123.80 55097.93 88888.00 2009-08-19 22:09:54.375 231 12787.80 123.83 55097.93 88888.00 2009-08-19 22:09:54.500 231 12787.85 123.75 55097.93 88888.00 2009-08-19 22:09:54.625 231 12787.90 123.80 55097.93 88888.00 2009-08-19 22:09:54.750 231 12787.90 123.80 55097.93 88888.00 2009-08-19 22:09:54.875 231 12787.80 123.78 55097.90 88888.00 2009-08-19 22:09:55.000 231 12787.77 123.72 55097.90 88888.00 2009-08-19 22:09:55.125 231 12787.83 123.72 55097.90 88888.00 2009-08-19 22:09:55.250 231 12787.85 123.75 55097.93 88888.00 2009-08-19 22:09:55.375 231 12787.90 123.75 55097.93 88888.00 2009-08-19 22:09:55.500 231 12787.85 123.83 55097.95 88888.00 2009-08-19 22:09:55.625 231 12787.85 123.88 55097.95 88888.00 2009-08-19 22:09:55.750 231 12787.88 123.80 55097.95 88888.00 2009-08-19 22:09:55.875 231 12787.88 123.80 55097.93 88888.00 2009-08-19 22:09:56.000 231 12787.90 123.85 55097.90 88888.00 2009-08-19 22:09:56.125 231 12787.92 123.85 55097.90 88888.00 2009-08-19 22:09:56.250 231 12787.92 123.80 55097.97 88888.00 2009-08-19 22:09:56.375 231 12787.95 123.85 55097.97 88888.00 2009-08-19 22:09:56.500 231 12787.90 123.83 55097.95 88888.00 2009-08-19 22:09:56.625 231 12787.88 123.85 55097.95 88888.00 2009-08-19 22:09:56.750 231 12787.90 123.78 55097.95 88888.00 2009-08-19 22:09:56.875 231 12787.88 123.80 55097.95 88888.00 2009-08-19 22:09:57.000 231 12787.83 123.78 55097.90 88888.00 2009-08-19 22:09:57.125 231 12787.73 123.83 55097.90 88888.00 2009-08-19 22:09:57.250 231 12787.73 123.90 55097.95 88888.00 2009-08-19 22:09:57.375 231 12787.75 123.90 55097.95 88888.00 2009-08-19 22:09:57.500 231 12787.73 123.85 55097.95 88888.00 2009-08-19 22:09:57.625 231 12787.77 123.90 55097.95 88888.00 2009-08-19 22:09:57.750 231 12787.83 123.90 55097.93 88888.00 2009-08-19 22:09:57.875 231 12787.80 123.92 55097.95 88888.00 2009-08-19 22:09:58.000 231 12787.77 123.95 55097.95 88888.00 2009-08-19 22:09:58.125 231 12787.73 123.92 55097.93 88888.00 2009-08-19 22:09:58.250 231 12787.70 123.83 55097.93 88888.00 2009-08-19 22:09:58.375 231 12787.83 123.83 55097.95 88888.00 2009-08-19 22:09:58.500 231 12787.83 123.85 55097.93 88888.00 2009-08-19 22:09:58.625 231 12787.75 123.88 55097.95 88888.00 2009-08-19 22:09:58.750 231 12787.70 123.92 55097.97 88888.00 2009-08-19 22:09:58.875 231 12787.65 123.90 55097.97 88888.00 2009-08-19 22:09:59.000 231 12787.62 123.88 55097.95 88888.00 2009-08-19 22:09:59.125 231 12787.67 123.92 55097.95 88888.00 2009-08-19 22:09:59.250 231 12787.70 123.90 55097.97 88888.00 2009-08-19 22:09:59.375 231 12787.62 123.85 55097.95 88888.00 2009-08-19 22:09:59.500 231 12787.55 123.85 55097.90 88888.00 2009-08-19 22:09:59.625 231 12787.60 123.85 55097.95 88888.00 2009-08-19 22:09:59.750 231 12787.67 123.83 55097.95 88888.00 2009-08-19 22:09:59.875 231 12787.58 123.80 55097.95 88888.00 2009-08-19 22:10:00.000 231 12787.58 123.83 55097.97 88888.00 2009-08-19 22:10:00.125 231 12787.62 123.83 55098.00 88888.00 2009-08-19 22:10:00.250 231 12787.60 123.88 55098.00 88888.00 2009-08-19 22:10:00.375 231 12787.70 123.90 55097.97 88888.00 2009-08-19 22:10:00.500 231 12787.73 123.92 55098.00 88888.00 2009-08-19 22:10:00.625 231 12787.73 123.90 55098.00 88888.00 2009-08-19 22:10:00.750 231 12787.67 123.90 55098.00 88888.00 2009-08-19 22:10:00.875 231 12787.65 123.92 55098.03 88888.00 2009-08-19 22:10:01.000 231 12787.62 123.95 55098.03 88888.00 2009-08-19 22:10:01.125 231 12787.58 123.88 55097.97 88888.00 2009-08-19 22:10:01.250 231 12787.50 123.83 55097.97 88888.00 2009-08-19 22:10:01.375 231 12787.62 123.85 55098.00 88888.00 2009-08-19 22:10:01.500 231 12787.70 123.85 55098.00 88888.00 2009-08-19 22:10:01.625 231 12787.62 123.78 55097.97 88888.00 2009-08-19 22:10:01.750 231 12787.60 123.83 55097.97 88888.00 2009-08-19 22:10:01.875 231 12787.65 123.88 55097.97 88888.00 2009-08-19 22:10:02.000 231 12787.67 123.85 55097.95 88888.00 2009-08-19 22:10:02.125 231 12787.67 123.83 55097.95 88888.00 2009-08-19 22:10:02.250 231 12787.60 123.78 55097.97 88888.00 2009-08-19 22:10:02.375 231 12787.52 123.75 55097.97 88888.00 2009-08-19 22:10:02.500 231 12787.52 123.75 55097.97 88888.00 2009-08-19 22:10:02.625 231 12787.55 123.70 55097.95 88888.00 2009-08-19 22:10:02.750 231 12787.58 123.78 55097.97 88888.00 2009-08-19 22:10:02.875 231 12787.67 123.80 55098.00 88888.00 2009-08-19 22:10:03.000 231 12787.62 123.78 55097.97 88888.00 2009-08-19 22:10:03.125 231 12787.65 123.75 55097.97 88888.00 2009-08-19 22:10:03.250 231 12787.65 123.75 55097.97 88888.00 2009-08-19 22:10:03.375 231 12787.60 123.75 55097.97 88888.00 2009-08-19 22:10:03.500 231 12787.60 123.70 55097.95 88888.00 2009-08-19 22:10:03.625 231 12787.60 123.70 55098.00 88888.00 2009-08-19 22:10:03.750 231 12787.65 123.78 55098.00 88888.00 2009-08-19 22:10:03.875 231 12787.65 123.78 55098.00 88888.00 2009-08-19 22:10:04.000 231 12787.62 123.80 55098.00 88888.00 2009-08-19 22:10:04.125 231 12787.58 123.78 55098.00 88888.00 2009-08-19 22:10:04.250 231 12787.58 123.75 55098.03 88888.00 2009-08-19 22:10:04.375 231 12787.65 123.78 55098.03 88888.00 2009-08-19 22:10:04.500 231 12787.60 123.78 55098.03 88888.00 2009-08-19 22:10:04.625 231 12787.52 123.75 55098.03 88888.00 2009-08-19 22:10:04.750 231 12787.50 123.70 55098.00 88888.00 2009-08-19 22:10:04.875 231 12787.55 123.75 55098.03 88888.00 2009-08-19 22:10:05.000 231 12787.50 123.75 55098.00 88888.00 2009-08-19 22:10:05.125 231 12787.50 123.75 55098.00 88888.00 2009-08-19 22:10:05.250 231 12787.45 123.70 55098.00 88888.00 2009-08-19 22:10:05.375 231 12787.45 123.70 55098.03 88888.00 2009-08-19 22:10:05.500 231 12787.50 123.72 55098.03 88888.00 2009-08-19 22:10:05.625 231 12787.55 123.70 55098.03 88888.00 2009-08-19 22:10:05.750 231 12787.58 123.72 55098.07 88888.00 2009-08-19 22:10:05.875 231 12787.60 123.72 55098.07 88888.00 2009-08-19 22:10:06.000 231 12787.55 123.67 55098.05 88888.00 2009-08-19 22:10:06.125 231 12787.55 123.62 55098.03 88888.00 2009-08-19 22:10:06.250 231 12787.55 123.65 55098.05 88888.00 2009-08-19 22:10:06.375 231 12787.60 123.65 55098.05 88888.00 2009-08-19 22:10:06.500 231 12787.60 123.62 55098.05 88888.00 2009-08-19 22:10:06.625 231 12787.52 123.60 55098.05 88888.00 2009-08-19 22:10:06.750 231 12787.55 123.60 55098.05 88888.00 2009-08-19 22:10:06.875 231 12787.50 123.58 55098.05 88888.00 2009-08-19 22:10:07.000 231 12787.50 123.62 55098.03 88888.00 2009-08-19 22:10:07.125 231 12787.58 123.65 55098.05 88888.00 2009-08-19 22:10:07.250 231 12787.58 123.70 55098.07 88888.00 2009-08-19 22:10:07.375 231 12787.58 123.67 55098.05 88888.00 2009-08-19 22:10:07.500 231 12787.58 123.65 55098.07 88888.00 2009-08-19 22:10:07.625 231 12787.58 123.62 55098.05 88888.00 2009-08-19 22:10:07.750 231 12787.55 123.62 55098.03 88888.00 2009-08-19 22:10:07.875 231 12787.55 123.67 55098.03 88888.00 2009-08-19 22:10:08.000 231 12787.62 123.70 55098.05 88888.00 2009-08-19 22:10:08.125 231 12787.65 123.72 55098.07 88888.00 2009-08-19 22:10:08.250 231 12787.62 123.67 55098.07 88888.00 2009-08-19 22:10:08.375 231 12787.58 123.67 55098.07 88888.00 2009-08-19 22:10:08.500 231 12787.45 123.67 55098.07 88888.00 2009-08-19 22:10:08.625 231 12787.45 123.72 55098.07 88888.00 2009-08-19 22:10:08.750 231 12787.55 123.75 55098.10 88888.00 2009-08-19 22:10:08.875 231 12787.60 123.72 55098.10 88888.00 2009-08-19 22:10:09.000 231 12787.62 123.60 55098.05 88888.00 2009-08-19 22:10:09.125 231 12787.67 123.60 55098.05 88888.00 2009-08-19 22:10:09.250 231 12787.65 123.70 55098.10 88888.00 2009-08-19 22:10:09.375 231 12787.65 123.72 55098.10 88888.00 2009-08-19 22:10:09.500 231 12787.70 123.70 55098.10 88888.00 2009-08-19 22:10:09.625 231 12787.67 123.70 55098.10 88888.00 2009-08-19 22:10:09.750 231 12787.70 123.75 55098.10 88888.00 2009-08-19 22:10:09.875 231 12787.75 123.78 55098.10 88888.00 2009-08-19 22:10:10.000 231 12787.75 123.78 55098.12 88888.00 2009-08-19 22:10:10.125 231 12787.70 123.75 55098.10 88888.00 2009-08-19 22:10:10.250 231 12787.62 123.65 55098.07 88888.00 2009-08-19 22:10:10.375 231 12787.70 123.70 55098.10 88888.00 2009-08-19 22:10:10.500 231 12787.70 123.75 55098.07 88888.00 2009-08-19 22:10:10.625 231 12787.73 123.80 55098.10 88888.00 2009-08-19 22:10:10.750 231 12787.73 123.80 55098.10 88888.00 2009-08-19 22:10:10.875 231 12787.65 123.72 55098.07 88888.00 2009-08-19 22:10:11.000 231 12787.67 123.72 55098.07 88888.00 2009-08-19 22:10:11.125 231 12787.67 123.80 55098.07 88888.00 2009-08-19 22:10:11.250 231 12787.70 123.75 55098.12 88888.00 2009-08-19 22:10:11.375 231 12787.77 123.75 55098.12 88888.00 2009-08-19 22:10:11.500 231 12787.70 123.75 55098.07 88888.00 2009-08-19 22:10:11.625 231 12787.60 123.75 55098.07 88888.00 2009-08-19 22:10:11.750 231 12787.65 123.75 55098.10 88888.00 2009-08-19 22:10:11.875 231 12787.70 123.75 55098.10 88888.00 2009-08-19 22:10:12.000 231 12787.75 123.78 55098.05 88888.00 2009-08-19 22:10:12.125 231 12787.67 123.75 55098.05 88888.00 2009-08-19 22:10:12.250 231 12787.60 123.75 55098.10 88888.00 2009-08-19 22:10:12.375 231 12787.65 123.80 55098.07 88888.00 2009-08-19 22:10:12.500 231 12787.65 123.85 55098.10 88888.00 2009-08-19 22:10:12.625 231 12787.73 123.83 55098.10 88888.00 2009-08-19 22:10:12.750 231 12787.75 123.85 55098.10 88888.00 2009-08-19 22:10:12.875 231 12787.70 123.83 55098.07 88888.00 2009-08-19 22:10:13.000 231 12787.73 123.80 55098.03 88888.00 2009-08-19 22:10:13.125 231 12787.73 123.80 55098.05 88888.00 2009-08-19 22:10:13.250 231 12787.70 123.78 55098.05 88888.00 2009-08-19 22:10:13.375 231 12787.70 123.83 55098.07 88888.00 2009-08-19 22:10:13.500 231 12787.77 123.85 55098.10 88888.00 2009-08-19 22:10:13.625 231 12787.85 123.90 55098.07 88888.00 2009-08-19 22:10:13.750 231 12787.85 123.88 55098.07 88888.00 2009-08-19 22:10:13.875 231 12787.83 123.88 55098.05 88888.00 2009-08-19 22:10:14.000 231 12787.85 123.85 55098.03 88888.00 2009-08-19 22:10:14.125 231 12787.80 123.88 55098.05 88888.00 2009-08-19 22:10:14.250 231 12787.73 123.90 55098.07 88888.00 2009-08-19 22:10:14.375 231 12787.80 123.85 55098.05 88888.00 2009-08-19 22:10:14.500 231 12787.83 123.78 55098.03 88888.00 2009-08-19 22:10:14.625 231 12787.80 123.78 55098.05 88888.00 2009-08-19 22:10:14.750 231 12787.77 123.88 55098.05 88888.00 2009-08-19 22:10:14.875 231 12787.85 123.95 55098.07 88888.00 2009-08-19 22:10:15.000 231 12787.88 123.90 55098.05 88888.00 2009-08-19 22:10:15.125 231 12787.88 123.90 55098.07 88888.00 2009-08-19 22:10:15.250 231 12787.92 123.92 55098.07 88888.00 2009-08-19 22:10:15.375 231 12787.92 123.95 55098.05 88888.00 2009-08-19 22:10:15.500 231 12787.85 123.92 55098.05 88888.00 2009-08-19 22:10:15.625 231 12787.85 123.90 55098.07 88888.00 2009-08-19 22:10:15.750 231 12787.83 123.83 55098.05 88888.00 2009-08-19 22:10:15.875 231 12787.85 123.88 55098.05 88888.00 2009-08-19 22:10:16.000 231 12787.85 123.92 55098.05 88888.00 2009-08-19 22:10:16.125 231 12787.85 123.92 55098.07 88888.00 2009-08-19 22:10:16.250 231 12787.88 123.92 55098.07 88888.00 2009-08-19 22:10:16.375 231 12787.90 123.92 55098.05 88888.00 2009-08-19 22:10:16.500 231 12787.83 123.92 55098.05 88888.00 2009-08-19 22:10:16.625 231 12787.88 123.95 55098.07 88888.00 2009-08-19 22:10:16.750 231 12787.85 124.00 55098.10 88888.00 2009-08-19 22:10:16.875 231 12787.80 123.97 55098.10 88888.00 2009-08-19 22:10:17.000 231 12787.75 123.95 55098.10 88888.00 2009-08-19 22:10:17.125 231 12787.77 123.92 55098.07 88888.00 2009-08-19 22:10:17.250 231 12787.83 123.92 55098.07 88888.00 2009-08-19 22:10:17.375 231 12787.88 123.95 55098.05 88888.00 2009-08-19 22:10:17.500 231 12787.83 123.92 55098.03 88888.00 2009-08-19 22:10:17.625 231 12787.80 123.95 55098.03 88888.00 2009-08-19 22:10:17.750 231 12787.80 123.97 55098.05 88888.00 2009-08-19 22:10:17.875 231 12787.85 123.92 55098.05 88888.00 2009-08-19 22:10:18.000 231 12787.90 123.88 55098.05 88888.00 2009-08-19 22:10:18.125 231 12787.83 123.90 55098.03 88888.00 2009-08-19 22:10:18.250 231 12787.83 123.90 55098.03 88888.00 2009-08-19 22:10:18.375 231 12787.88 123.92 55098.05 88888.00 2009-08-19 22:10:18.500 231 12787.85 123.90 55098.05 88888.00 2009-08-19 22:10:18.625 231 12787.85 123.90 55098.03 88888.00 2009-08-19 22:10:18.750 231 12787.88 123.92 55098.03 88888.00 2009-08-19 22:10:18.875 231 12787.95 123.97 55098.05 88888.00 2009-08-19 22:10:19.000 231 12787.95 123.95 55098.05 88888.00 2009-08-19 22:10:19.125 231 12787.98 123.90 55098.05 88888.00 2009-08-19 22:10:19.250 231 12787.88 123.85 55098.05 88888.00 2009-08-19 22:10:19.375 231 12787.83 123.92 55098.07 88888.00 2009-08-19 22:10:19.500 231 12787.88 124.00 55098.05 88888.00 2009-08-19 22:10:19.625 231 12787.88 123.97 55098.07 88888.00 2009-08-19 22:10:19.750 231 12787.90 123.92 55098.05 88888.00 2009-08-19 22:10:19.875 231 12787.95 123.88 55098.05 88888.00 2009-08-19 22:10:20.000 231 12787.90 123.85 55098.07 88888.00 2009-08-19 22:10:20.125 231 12787.90 123.90 55098.10 88888.00 2009-08-19 22:10:20.250 231 12787.90 123.90 55098.07 88888.00 2009-08-19 22:10:20.375 231 12787.95 123.90 55098.05 88888.00 2009-08-19 22:10:20.500 231 12787.90 123.88 55098.07 88888.00 2009-08-19 22:10:20.625 231 12787.90 123.92 55098.05 88888.00 2009-08-19 22:10:20.750 231 12787.95 123.95 55098.07 88888.00 2009-08-19 22:10:20.875 231 12787.95 123.92 55098.05 88888.00 2009-08-19 22:10:21.000 231 12787.92 123.88 55098.03 88888.00 2009-08-19 22:10:21.125 231 12787.95 123.88 55098.03 88888.00 2009-08-19 22:10:21.250 231 12787.92 123.83 55098.05 88888.00 2009-08-19 22:10:21.375 231 12787.90 123.83 55098.05 88888.00 2009-08-19 22:10:21.500 231 12787.95 123.85 55098.05 88888.00 2009-08-19 22:10:21.625 231 12788.05 123.85 55098.07 88888.00 2009-08-19 22:10:21.750 231 12788.12 123.92 55098.10 88888.00 2009-08-19 22:10:21.875 231 12788.12 123.95 55098.10 88888.00 2009-08-19 22:10:22.000 231 12788.02 123.83 55098.05 88888.00 2009-08-19 22:10:22.125 231 12788.10 123.85 55098.07 88888.00 2009-08-19 22:10:22.250 231 12788.12 123.88 55098.07 88888.00 2009-08-19 22:10:22.375 231 12788.10 123.90 55098.07 88888.00 2009-08-19 22:10:22.500 231 12788.10 123.92 55098.07 88888.00 2009-08-19 22:10:22.625 231 12788.08 123.88 55098.03 88888.00 2009-08-19 22:10:22.750 231 12788.10 123.88 55098.05 88888.00 2009-08-19 22:10:22.875 231 12788.15 123.90 55098.07 88888.00 2009-08-19 22:10:23.000 231 12788.10 123.88 55098.03 88888.00 2009-08-19 22:10:23.125 231 12788.05 123.88 55098.07 88888.00 2009-08-19 22:10:23.250 231 12788.08 123.85 55098.05 88888.00 2009-08-19 22:10:23.375 231 12788.10 123.80 55098.03 88888.00 2009-08-19 22:10:23.500 231 12788.08 123.80 55098.03 88888.00 2009-08-19 22:10:23.625 231 12788.05 123.80 55098.03 88888.00 2009-08-19 22:10:23.750 231 12788.00 123.88 55098.03 88888.00 2009-08-19 22:10:23.875 231 12787.98 123.83 55098.03 88888.00 2009-08-19 22:10:24.000 231 12788.02 123.85 55098.03 88888.00 2009-08-19 22:10:24.125 231 12788.15 123.90 55098.07 88888.00 2009-08-19 22:10:24.250 231 12788.20 123.92 55098.10 88888.00 2009-08-19 22:10:24.375 231 12788.15 123.90 55098.07 88888.00 2009-08-19 22:10:24.500 231 12788.17 123.88 55098.05 88888.00 2009-08-19 22:10:24.625 231 12788.23 123.85 55098.07 88888.00 2009-08-19 22:10:24.750 231 12788.20 123.83 55098.05 88888.00 2009-08-19 22:10:24.875 231 12788.10 123.78 55098.03 88888.00 2009-08-19 22:10:25.000 231 12788.10 123.83 55098.00 88888.00 2009-08-19 22:10:25.125 231 12788.17 123.90 55098.05 88888.00 2009-08-19 22:10:25.250 231 12788.17 123.95 55098.05 88888.00 2009-08-19 22:10:25.375 231 12788.15 123.90 55098.05 88888.00 2009-08-19 22:10:25.500 231 12788.12 123.90 55098.05 88888.00 2009-08-19 22:10:25.625 231 12788.10 123.90 55098.05 88888.00 2009-08-19 22:10:25.750 231 12788.15 123.83 55098.03 88888.00 2009-08-19 22:10:25.875 231 12788.23 123.88 55098.00 88888.00 2009-08-19 22:10:26.000 231 12788.27 123.90 55098.03 88888.00 2009-08-19 22:10:26.125 231 12788.27 123.92 55098.05 88888.00 2009-08-19 22:10:26.250 231 12788.23 123.90 55098.00 88888.00 2009-08-19 22:10:26.375 231 12788.17 123.90 55098.00 88888.00 2009-08-19 22:10:26.500 231 12788.15 123.92 55098.05 88888.00 2009-08-19 22:10:26.625 231 12788.23 123.97 55098.05 88888.00 2009-08-19 22:10:26.750 231 12788.38 123.97 55098.12 88888.00 2009-08-19 22:10:26.875 231 12788.40 123.95 55098.10 88888.00 2009-08-19 22:10:27.000 231 12788.40 123.92 55098.07 88888.00 2009-08-19 22:10:27.125 231 12788.40 123.97 55098.07 88888.00 2009-08-19 22:10:27.250 231 12788.40 123.95 55098.07 88888.00 2009-08-19 22:10:27.375 231 12788.45 123.92 55098.05 88888.00 2009-08-19 22:10:27.500 231 12788.45 123.90 55098.07 88888.00 2009-08-19 22:10:27.625 231 12788.38 123.85 55098.05 88888.00 2009-08-19 22:10:27.750 231 12788.45 123.92 55098.07 88888.00 2009-08-19 22:10:27.875 231 12788.52 123.95 55098.07 88888.00 2009-08-19 22:10:28.000 231 12788.48 123.90 55098.05 88888.00 2009-08-19 22:10:28.125 231 12788.42 123.88 55098.00 88888.00 2009-08-19 22:10:28.250 231 12788.38 123.88 55098.03 88888.00 2009-08-19 22:10:28.375 231 12788.48 123.92 55098.00 88888.00 2009-08-19 22:10:28.500 231 12788.50 123.95 55098.03 88888.00 2009-08-19 22:10:28.625 231 12788.45 123.95 55098.00 88888.00 2009-08-19 22:10:28.750 231 12788.38 123.97 55098.00 88888.00 2009-08-19 22:10:28.875 231 12788.45 124.00 55098.03 88888.00 2009-08-19 22:10:29.000 231 12788.42 123.95 55098.00 88888.00 2009-08-19 22:10:29.125 231 12788.42 123.97 55098.03 88888.00 2009-08-19 22:10:29.250 231 12788.38 123.92 55098.03 88888.00 2009-08-19 22:10:29.375 231 12788.38 123.92 55098.00 88888.00 2009-08-19 22:10:29.500 231 12788.40 123.95 55098.03 88888.00 2009-08-19 22:10:29.625 231 12788.52 124.00 55098.05 88888.00 2009-08-19 22:10:29.750 231 12788.58 124.00 55098.07 88888.00 2009-08-19 22:10:29.875 231 12788.55 124.00 55098.07 88888.00 2009-08-19 22:10:30.000 231 12788.55 124.00 55098.05 88888.00 2009-08-19 22:10:30.125 231 12788.55 124.05 55098.03 88888.00 2009-08-19 22:10:30.250 231 12788.60 124.00 55098.03 88888.00 2009-08-19 22:10:30.375 231 12788.73 124.00 55098.03 88888.00 2009-08-19 22:10:30.500 231 12788.73 124.00 55098.05 88888.00 2009-08-19 22:10:30.625 231 12788.73 124.00 55098.05 88888.00 2009-08-19 22:10:30.750 231 12788.77 123.97 55098.05 88888.00 2009-08-19 22:10:30.875 231 12788.75 124.00 55098.07 88888.00 2009-08-19 22:10:31.000 231 12788.73 124.03 55098.05 88888.00 2009-08-19 22:10:31.125 231 12788.70 123.97 55098.03 88888.00 2009-08-19 22:10:31.250 231 12788.70 123.97 55098.03 88888.00 2009-08-19 22:10:31.375 231 12788.75 123.97 55098.03 88888.00 2009-08-19 22:10:31.500 231 12788.77 124.03 55098.03 88888.00 2009-08-19 22:10:31.625 231 12788.75 124.05 55098.05 88888.00 2009-08-19 22:10:31.750 231 12788.65 124.08 55098.05 88888.00 2009-08-19 22:10:31.875 231 12788.65 124.03 55098.05 88888.00 2009-08-19 22:10:32.000 231 12788.73 124.03 55098.05 88888.00 2009-08-19 22:10:32.125 231 12788.77 124.00 55098.05 88888.00 2009-08-19 22:10:32.250 231 12788.75 124.03 55098.05 88888.00 2009-08-19 22:10:32.375 231 12788.75 124.08 55098.07 88888.00 2009-08-19 22:10:32.500 231 12788.75 124.05 55098.07 88888.00 2009-08-19 22:10:32.625 231 12788.73 124.08 55098.05 88888.00 2009-08-19 22:10:32.750 231 12788.75 124.03 55098.03 88888.00 2009-08-19 22:10:32.875 231 12788.77 124.05 55098.03 88888.00 2009-08-19 22:10:33.000 231 12788.80 124.08 55098.03 88888.00 2009-08-19 22:10:33.125 231 12788.77 124.08 55098.00 88888.00 2009-08-19 22:10:33.250 231 12788.85 124.12 55098.05 88888.00 2009-08-19 22:10:33.375 231 12788.92 124.08 55098.03 88888.00 2009-08-19 22:10:33.500 231 12788.85 124.08 55098.03 88888.00 2009-08-19 22:10:33.625 231 12788.83 124.05 55098.00 88888.00 2009-08-19 22:10:33.750 231 12788.92 124.08 55098.00 88888.00 2009-08-19 22:10:33.875 231 12788.95 124.10 55098.03 88888.00 2009-08-19 22:10:34.000 231 12788.88 124.08 55098.03 88888.00 2009-08-19 22:10:34.125 231 12788.85 124.08 55098.03 88888.00 2009-08-19 22:10:34.250 231 12788.83 124.10 55098.05 88888.00 2009-08-19 22:10:34.375 231 12788.90 124.12 55098.03 88888.00 2009-08-19 22:10:34.500 231 12788.88 124.08 55098.05 88888.00 2009-08-19 22:10:34.625 231 12788.92 124.08 55098.03 88888.00 2009-08-19 22:10:34.750 231 12788.98 124.12 55098.03 88888.00 2009-08-19 22:10:34.875 231 12789.00 124.15 55098.05 88888.00 2009-08-19 22:10:35.000 231 12788.95 124.15 55098.03 88888.00 2009-08-19 22:10:35.125 231 12788.90 124.12 55098.03 88888.00 2009-08-19 22:10:35.250 231 12788.88 124.05 55098.03 88888.00 2009-08-19 22:10:35.375 231 12788.90 124.03 55098.00 88888.00 2009-08-19 22:10:35.500 231 12788.90 124.10 55098.03 88888.00 2009-08-19 22:10:35.625 231 12788.90 124.08 55098.05 88888.00 2009-08-19 22:10:35.750 231 12788.92 124.05 55098.05 88888.00 2009-08-19 22:10:35.875 231 12788.98 124.05 55098.03 88888.00 2009-08-19 22:10:36.000 231 12789.08 124.12 55098.05 88888.00 2009-08-19 22:10:36.125 231 12789.02 124.12 55098.03 88888.00 2009-08-19 22:10:36.250 231 12788.92 124.05 55098.03 88888.00 2009-08-19 22:10:36.375 231 12789.00 124.05 55098.03 88888.00 2009-08-19 22:10:36.500 231 12789.10 124.05 55098.03 88888.00 2009-08-19 22:10:36.625 231 12789.15 124.08 55098.05 88888.00 2009-08-19 22:10:36.750 231 12789.10 124.08 55098.03 88888.00 2009-08-19 22:10:36.875 231 12789.08 124.10 55098.03 88888.00 2009-08-19 22:10:37.000 231 12789.00 124.03 55098.00 88888.00 2009-08-19 22:10:37.125 231 12789.00 124.05 55098.03 88888.00 2009-08-19 22:10:37.250 231 12789.05 124.12 55098.05 88888.00 2009-08-19 22:10:37.375 231 12789.12 124.10 55098.05 88888.00 2009-08-19 22:10:37.500 231 12789.02 124.08 55098.03 88888.00 2009-08-19 22:10:37.625 231 12789.08 124.08 55098.03 88888.00 2009-08-19 22:10:37.750 231 12789.10 124.08 55098.00 88888.00 2009-08-19 22:10:37.875 231 12789.15 124.05 55098.03 88888.00 2009-08-19 22:10:38.000 231 12789.15 124.03 55098.00 88888.00 2009-08-19 22:10:38.125 231 12789.20 124.12 55098.03 88888.00 2009-08-19 22:10:38.250 231 12789.17 124.08 55098.03 88888.00 2009-08-19 22:10:38.375 231 12789.17 124.08 55098.03 88888.00 2009-08-19 22:10:38.500 231 12789.23 124.08 55098.00 88888.00 2009-08-19 22:10:38.625 231 12789.20 124.03 55097.97 88888.00 2009-08-19 22:10:38.750 231 12789.17 124.00 55098.03 88888.00 2009-08-19 22:10:38.875 231 12789.17 124.03 55098.00 88888.00 2009-08-19 22:10:39.000 231 12789.25 124.05 55098.03 88888.00 2009-08-19 22:10:39.125 231 12789.27 124.05 55098.07 88888.00 2009-08-19 22:10:39.250 231 12789.33 124.05 55098.05 88888.00 2009-08-19 22:10:39.375 231 12789.38 124.05 55098.05 88888.00 2009-08-19 22:10:39.500 231 12789.38 124.03 55098.00 88888.00 2009-08-19 22:10:39.625 231 12789.33 124.00 55098.00 88888.00 2009-08-19 22:10:39.750 231 12789.38 124.05 55098.05 88888.00 2009-08-19 22:10:39.875 231 12789.35 124.05 55098.03 88888.00 2009-08-19 22:10:40.000 231 12789.33 124.03 55098.03 88888.00 2009-08-19 22:10:40.125 231 12789.35 124.05 55098.03 88888.00 2009-08-19 22:10:40.250 231 12789.35 124.05 55098.03 88888.00 2009-08-19 22:10:40.375 231 12789.33 124.03 55098.03 88888.00 2009-08-19 22:10:40.500 231 12789.25 123.97 55098.03 88888.00 2009-08-19 22:10:40.625 231 12789.33 124.00 55098.03 88888.00 2009-08-19 22:10:40.750 231 12789.42 124.00 55098.07 88888.00 2009-08-19 22:10:40.875 231 12789.42 124.03 55098.07 88888.00 2009-08-19 22:10:41.000 231 12789.48 124.08 55098.07 88888.00 2009-08-19 22:10:41.125 231 12789.58 124.05 55098.07 88888.00 2009-08-19 22:10:41.250 231 12789.50 123.97 55098.07 88888.00 2009-08-19 22:10:41.375 231 12789.48 124.03 55098.10 88888.00 2009-08-19 22:10:41.500 231 12789.45 124.10 55098.10 88888.00 2009-08-19 22:10:41.625 231 12789.40 124.03 55098.10 88888.00 2009-08-19 22:10:41.750 231 12789.42 123.97 55098.07 88888.00 2009-08-19 22:10:41.875 231 12789.48 124.03 55098.07 88888.00 2009-08-19 22:10:42.000 231 12789.50 124.05 55098.03 88888.00 2009-08-19 22:10:42.125 231 12789.55 124.08 55098.05 88888.00 2009-08-19 22:10:42.250 231 12789.55 124.03 55098.07 88888.00 2009-08-19 22:10:42.375 231 12789.60 124.03 55098.07 88888.00 2009-08-19 22:10:42.500 231 12789.62 124.05 55098.10 88888.00 2009-08-19 22:10:42.625 231 12789.60 124.03 55098.10 88888.00 2009-08-19 22:10:42.750 231 12789.58 124.03 55098.10 88888.00 2009-08-19 22:10:42.875 231 12789.55 124.05 55098.07 88888.00 2009-08-19 22:10:43.000 231 12789.58 124.05 55098.10 88888.00 2009-08-19 22:10:43.125 231 12789.55 124.03 55098.07 88888.00 2009-08-19 22:10:43.250 231 12789.50 124.00 55098.07 88888.00 2009-08-19 22:10:43.375 231 12789.58 124.00 55098.10 88888.00 2009-08-19 22:10:43.500 231 12789.65 124.03 55098.07 88888.00 2009-08-19 22:10:43.625 231 12789.65 124.03 55098.10 88888.00 2009-08-19 22:10:43.750 231 12789.67 124.05 55098.12 88888.00 2009-08-19 22:10:43.875 231 12789.67 124.03 55098.12 88888.00 2009-08-19 22:10:44.000 231 12789.62 123.97 55098.10 88888.00 2009-08-19 22:10:44.125 231 12789.60 124.03 55098.12 88888.00 2009-08-19 22:10:44.250 231 12789.58 124.00 55098.12 88888.00 2009-08-19 22:10:44.375 231 12789.58 123.97 55098.12 88888.00 2009-08-19 22:10:44.500 231 12789.62 124.00 55098.12 88888.00 2009-08-19 22:10:44.625 231 12789.70 124.03 55098.12 88888.00 2009-08-19 22:10:44.750 231 12789.65 124.03 55098.12 88888.00 2009-08-19 22:10:44.875 231 12789.62 124.00 55098.10 88888.00 2009-08-19 22:10:45.000 231 12789.67 123.97 55098.10 88888.00 2009-08-19 22:10:45.125 231 12789.75 123.97 55098.12 88888.00 2009-08-19 22:10:45.250 231 12789.75 124.03 55098.12 88888.00 2009-08-19 22:10:45.375 231 12789.80 124.08 55098.15 88888.00 2009-08-19 22:10:45.500 231 12789.70 124.05 55098.12 88888.00 2009-08-19 22:10:45.625 231 12789.60 124.00 55098.12 88888.00 2009-08-19 22:10:45.750 231 12789.60 124.03 55098.12 88888.00 2009-08-19 22:10:45.875 231 12789.62 124.05 55098.12 88888.00 2009-08-19 22:10:46.000 231 12789.62 124.03 55098.12 88888.00 2009-08-19 22:10:46.125 231 12789.65 124.03 55098.15 88888.00 2009-08-19 22:10:46.250 231 12789.67 124.10 55098.18 88888.00 2009-08-19 22:10:46.375 231 12789.77 124.08 55098.18 88888.00 2009-08-19 22:10:46.500 231 12789.75 124.08 55098.15 88888.00 2009-08-19 22:10:46.625 231 12789.77 124.08 55098.12 88888.00 2009-08-19 22:10:46.750 231 12789.83 124.03 55098.12 88888.00 2009-08-19 22:10:46.875 231 12789.88 124.05 55098.18 88888.00 2009-08-19 22:10:47.000 231 12789.85 124.10 55098.18 88888.00 2009-08-19 22:10:47.125 231 12789.70 124.05 55098.12 88888.00 2009-08-19 22:10:47.250 231 12789.73 124.05 55098.15 88888.00 2009-08-19 22:10:47.375 231 12789.75 124.03 55098.15 88888.00 2009-08-19 22:10:47.500 231 12789.75 124.10 55098.18 88888.00 2009-08-19 22:10:47.625 231 12789.75 124.10 55098.18 88888.00 2009-08-19 22:10:47.750 231 12789.73 124.05 55098.15 88888.00 2009-08-19 22:10:47.875 231 12789.70 124.05 55098.15 88888.00 2009-08-19 22:10:48.000 231 12789.67 124.08 55098.18 88888.00 2009-08-19 22:10:48.125 231 12789.67 124.10 55098.15 88888.00 2009-08-19 22:10:48.250 231 12789.73 124.10 55098.18 88888.00 2009-08-19 22:10:48.375 231 12789.77 124.05 55098.15 88888.00 2009-08-19 22:10:48.500 231 12789.83 124.12 55098.18 88888.00 2009-08-19 22:10:48.625 231 12789.83 124.17 55098.18 88888.00 2009-08-19 22:10:48.750 231 12789.80 124.15 55098.20 88888.00 2009-08-19 22:10:48.875 231 12789.77 124.15 55098.18 88888.00 2009-08-19 22:10:49.000 231 12789.77 124.10 55098.15 88888.00 2009-08-19 22:10:49.125 231 12789.80 124.12 55098.15 88888.00 2009-08-19 22:10:49.250 231 12789.80 124.12 55098.18 88888.00 2009-08-19 22:10:49.375 231 12789.77 124.17 55098.18 88888.00 2009-08-19 22:10:49.500 231 12789.73 124.12 55098.20 88888.00 2009-08-19 22:10:49.625 231 12789.73 124.10 55098.15 88888.00 2009-08-19 22:10:49.750 231 12789.77 124.12 55098.18 88888.00 2009-08-19 22:10:49.875 231 12789.77 124.20 55098.20 88888.00 2009-08-19 22:10:50.000 231 12789.75 124.20 55098.18 88888.00 2009-08-19 22:10:50.125 231 12789.75 124.15 55098.18 88888.00 2009-08-19 22:10:50.250 231 12789.75 124.17 55098.18 88888.00 2009-08-19 22:10:50.375 231 12789.77 124.20 55098.20 88888.00 2009-08-19 22:10:50.500 231 12789.77 124.15 55098.22 88888.00 2009-08-19 22:10:50.625 231 12789.83 124.17 55098.20 88888.00 2009-08-19 22:10:50.750 231 12789.85 124.20 55098.22 88888.00 2009-08-19 22:10:50.875 231 12789.83 124.20 55098.20 88888.00 2009-08-19 22:10:51.000 231 12789.80 124.15 55098.15 88888.00 2009-08-19 22:10:51.125 231 12789.77 124.10 55098.18 88888.00 2009-08-19 22:10:51.250 231 12789.83 124.10 55098.18 88888.00 2009-08-19 22:10:51.375 231 12789.90 124.12 55098.18 88888.00 2009-08-19 22:10:51.500 231 12789.92 124.15 55098.20 88888.00 2009-08-19 22:10:51.625 231 12789.98 124.17 55098.20 88888.00 2009-08-19 22:10:51.750 231 12789.98 124.15 55098.22 88888.00 2009-08-19 22:10:51.875 231 12789.95 124.17 55098.22 88888.00 2009-08-19 22:10:52.000 231 12790.00 124.15 55098.20 88888.00 2009-08-19 22:10:52.125 231 12790.02 124.22 55098.22 88888.00 2009-08-19 22:10:52.250 231 12789.95 124.17 55098.22 88888.00 2009-08-19 22:10:52.375 231 12789.98 124.12 55098.22 88888.00 2009-08-19 22:10:52.500 231 12789.98 124.15 55098.22 88888.00 2009-08-19 22:10:52.625 231 12789.92 124.08 55098.20 88888.00 2009-08-19 22:10:52.750 231 12789.92 124.05 55098.18 88888.00 2009-08-19 22:10:52.875 231 12789.92 124.15 55098.20 88888.00 2009-08-19 22:10:53.000 231 12789.98 124.20 55098.22 88888.00 2009-08-19 22:10:53.125 231 12789.98 124.20 55098.25 88888.00 2009-08-19 22:10:53.250 231 12790.00 124.15 55098.25 88888.00 2009-08-19 22:10:53.375 231 12789.98 124.10 55098.22 88888.00 2009-08-19 22:10:53.500 231 12789.95 124.10 55098.22 88888.00 2009-08-19 22:10:53.625 231 12790.00 124.15 55098.22 88888.00 2009-08-19 22:10:53.750 231 12789.98 124.15 55098.22 88888.00 2009-08-19 22:10:53.875 231 12789.92 124.12 55098.22 88888.00 2009-08-19 22:10:54.000 231 12789.98 124.15 55098.22 88888.00 2009-08-19 22:10:54.125 231 12789.92 124.15 55098.22 88888.00 2009-08-19 22:10:54.250 231 12789.90 124.12 55098.25 88888.00 2009-08-19 22:10:54.375 231 12789.98 124.15 55098.22 88888.00 2009-08-19 22:10:54.500 231 12790.02 124.10 55098.22 88888.00 2009-08-19 22:10:54.625 231 12790.02 124.08 55098.22 88888.00 2009-08-19 22:10:54.750 231 12790.00 124.10 55098.25 88888.00 2009-08-19 22:10:54.875 231 12790.02 124.08 55098.22 88888.00 2009-08-19 22:10:55.000 231 12790.08 124.10 55098.22 88888.00 2009-08-19 22:10:55.125 231 12790.10 124.12 55098.25 88888.00 2009-08-19 22:10:55.250 231 12790.08 124.08 55098.22 88888.00 2009-08-19 22:10:55.375 231 12790.10 124.08 55098.22 88888.00 2009-08-19 22:10:55.500 231 12790.12 124.03 55098.25 88888.00 2009-08-19 22:10:55.625 231 12790.17 124.12 55098.28 88888.00 2009-08-19 22:10:55.750 231 12790.15 124.08 55098.25 88888.00 2009-08-19 22:10:55.875 231 12790.05 124.03 55098.25 88888.00 2009-08-19 22:10:56.000 231 12790.10 124.08 55098.28 88888.00 2009-08-19 22:10:56.125 231 12790.17 124.05 55098.32 88888.00 2009-08-19 22:10:56.250 231 12790.12 123.97 55098.28 88888.00 2009-08-19 22:10:56.375 231 12790.12 124.00 55098.28 88888.00 2009-08-19 22:10:56.500 231 12790.10 124.00 55098.28 88888.00 2009-08-19 22:10:56.625 231 12790.10 124.03 55098.28 88888.00 2009-08-19 22:10:56.750 231 12790.10 124.03 55098.30 88888.00 2009-08-19 22:10:56.875 231 12790.15 124.00 55098.30 88888.00 2009-08-19 22:10:57.000 231 12790.23 123.97 55098.28 88888.00 2009-08-19 22:10:57.125 231 12790.23 123.95 55098.28 88888.00 2009-08-19 22:10:57.250 231 12790.10 123.95 55098.32 88888.00 2009-08-19 22:10:57.375 231 12790.10 123.97 55098.32 88888.00 2009-08-19 22:10:57.500 231 12790.10 124.05 55098.32 88888.00 2009-08-19 22:10:57.625 231 12790.12 124.08 55098.30 88888.00 2009-08-19 22:10:57.750 231 12790.15 124.05 55098.32 88888.00 2009-08-19 22:10:57.875 231 12790.15 124.00 55098.35 88888.00 2009-08-19 22:10:58.000 231 12790.17 123.95 55098.30 88888.00 2009-08-19 22:10:58.125 231 12790.12 123.92 55098.30 88888.00 2009-08-19 22:10:58.250 231 12790.12 123.90 55098.30 88888.00 2009-08-19 22:10:58.375 231 12790.20 123.92 55098.30 88888.00 2009-08-19 22:10:58.500 231 12790.20 123.92 55098.30 88888.00 2009-08-19 22:10:58.625 231 12790.20 123.95 55098.32 88888.00 2009-08-19 22:10:58.750 231 12790.23 123.92 55098.35 88888.00 2009-08-19 22:10:58.875 231 12790.27 123.92 55098.38 88888.00 2009-08-19 22:10:59.000 231 12790.23 124.00 55098.35 88888.00 2009-08-19 22:10:59.125 231 12790.25 124.00 55098.35 88888.00 2009-08-19 22:10:59.250 231 12790.23 123.95 55098.38 88888.00 2009-08-19 22:10:59.375 231 12790.30 123.97 55098.38 88888.00 2009-08-19 22:10:59.500 231 12790.38 124.03 55098.40 88888.00 2009-08-19 22:10:59.625 231 12790.35 123.95 55098.35 88888.00 2009-08-19 22:10:59.750 231 12790.27 123.92 55098.35 88888.00 2009-08-19 22:10:59.875 231 12790.30 123.88 55098.35 88888.00 2009-08-19 22:11:00.000 231 12790.35 123.92 55098.38 88888.00 2009-08-19 22:11:00.125 231 12790.40 123.97 55098.40 88888.00 2009-08-19 22:11:00.250 231 12790.30 123.92 55098.38 88888.00 2009-08-19 22:11:00.375 231 12790.30 123.90 55098.35 88888.00 2009-08-19 22:11:00.500 231 12790.30 123.92 55098.35 88888.00 2009-08-19 22:11:00.625 231 12790.38 123.95 55098.38 88888.00 2009-08-19 22:11:00.750 231 12790.38 123.97 55098.40 88888.00 2009-08-19 22:11:00.875 231 12790.40 123.95 55098.38 88888.00 2009-08-19 22:11:01.000 231 12790.40 123.90 55098.35 88888.00 2009-08-19 22:11:01.125 231 12790.42 123.88 55098.38 88888.00 2009-08-19 22:11:01.250 231 12790.45 123.90 55098.40 88888.00 2009-08-19 22:11:01.375 231 12790.38 123.90 55098.38 88888.00 2009-08-19 22:11:01.500 231 12790.35 123.92 55098.38 88888.00 2009-08-19 22:11:01.625 231 12790.40 123.95 55098.40 88888.00 2009-08-19 22:11:01.750 231 12790.45 123.92 55098.35 88888.00 2009-08-19 22:11:01.875 231 12790.52 123.92 55098.38 88888.00 2009-08-19 22:11:02.000 231 12790.55 123.92 55098.38 88888.00 2009-08-19 22:11:02.125 231 12790.52 123.92 55098.40 88888.00 2009-08-19 22:11:02.250 231 12790.50 123.95 55098.40 88888.00 2009-08-19 22:11:02.375 231 12790.55 123.90 55098.35 88888.00 2009-08-19 22:11:02.500 231 12790.58 123.83 55098.35 88888.00 2009-08-19 22:11:02.625 231 12790.55 123.85 55098.38 88888.00 2009-08-19 22:11:02.750 231 12790.52 123.85 55098.40 88888.00 2009-08-19 22:11:02.875 231 12790.58 123.88 55098.43 88888.00 2009-08-19 22:11:03.000 231 12790.50 123.85 55098.40 88888.00 2009-08-19 22:11:03.125 231 12790.52 123.92 55098.43 88888.00 2009-08-19 22:11:03.250 231 12790.52 123.92 55098.45 88888.00 2009-08-19 22:11:03.375 231 12790.55 123.90 55098.43 88888.00 2009-08-19 22:11:03.500 231 12790.55 123.92 55098.43 88888.00 2009-08-19 22:11:03.625 231 12790.58 123.95 55098.47 88888.00 2009-08-19 22:11:03.750 231 12790.52 123.92 55098.45 88888.00 2009-08-19 22:11:03.875 231 12790.48 123.95 55098.45 88888.00 2009-08-19 22:11:04.000 231 12790.42 123.88 55098.43 88888.00 2009-08-19 22:11:04.125 231 12790.42 123.92 55098.45 88888.00 2009-08-19 22:11:04.250 231 12790.45 123.95 55098.47 88888.00 2009-08-19 22:11:04.375 231 12790.48 123.97 55098.47 88888.00 2009-08-19 22:11:04.500 231 12790.45 123.95 55098.45 88888.00 2009-08-19 22:11:04.625 231 12790.42 123.92 55098.45 88888.00 2009-08-19 22:11:04.750 231 12790.50 123.95 55098.45 88888.00 2009-08-19 22:11:04.875 231 12790.52 123.95 55098.43 88888.00 2009-08-19 22:11:05.000 231 12790.48 123.92 55098.45 88888.00 2009-08-19 22:11:05.125 231 12790.45 123.92 55098.47 88888.00 2009-08-19 22:11:05.250 231 12790.48 123.90 55098.47 88888.00 2009-08-19 22:11:05.375 231 12790.50 123.92 55098.47 88888.00 2009-08-19 22:11:05.500 231 12790.52 124.00 55098.47 88888.00 2009-08-19 22:11:05.625 231 12790.58 124.00 55098.50 88888.00 2009-08-19 22:11:05.750 231 12790.65 123.95 55098.50 88888.00 2009-08-19 22:11:05.875 231 12790.67 123.95 55098.47 88888.00 2009-08-19 22:11:06.000 231 12790.60 123.95 55098.45 88888.00 2009-08-19 22:11:06.125 231 12790.48 123.92 55098.45 88888.00 2009-08-19 22:11:06.250 231 12790.40 123.95 55098.47 88888.00 2009-08-19 22:11:06.375 231 12790.45 123.97 55098.47 88888.00 2009-08-19 22:11:06.500 231 12790.45 123.97 55098.47 88888.00 2009-08-19 22:11:06.625 231 12790.52 123.97 55098.50 88888.00 2009-08-19 22:11:06.750 231 12790.52 123.97 55098.47 88888.00 2009-08-19 22:11:06.875 231 12790.52 123.97 55098.45 88888.00 2009-08-19 22:11:07.000 231 12790.52 124.00 55098.45 88888.00 2009-08-19 22:11:07.125 231 12790.50 124.03 55098.47 88888.00 2009-08-19 22:11:07.250 231 12790.50 123.97 55098.50 88888.00 2009-08-19 22:11:07.375 231 12790.52 123.97 55098.47 88888.00 2009-08-19 22:11:07.500 231 12790.42 123.95 55098.47 88888.00 2009-08-19 22:11:07.625 231 12790.40 123.95 55098.50 88888.00 2009-08-19 22:11:07.750 231 12790.42 123.92 55098.50 88888.00 2009-08-19 22:11:07.875 231 12790.48 123.92 55098.50 88888.00 2009-08-19 22:11:08.000 231 12790.48 123.90 55098.50 88888.00 2009-08-19 22:11:08.125 231 12790.42 123.95 55098.50 88888.00 2009-08-19 22:11:08.250 231 12790.33 124.03 55098.50 88888.00 2009-08-19 22:11:08.375 231 12790.35 124.05 55098.53 88888.00 2009-08-19 22:11:08.500 231 12790.40 124.05 55098.50 88888.00 2009-08-19 22:11:08.625 231 12790.42 123.97 55098.53 88888.00 2009-08-19 22:11:08.750 231 12790.42 123.95 55098.53 88888.00 2009-08-19 22:11:08.875 231 12790.42 123.95 55098.53 88888.00 2009-08-19 22:11:09.000 231 12790.42 123.97 55098.50 88888.00 2009-08-19 22:11:09.125 231 12790.42 123.95 55098.53 88888.00 2009-08-19 22:11:09.250 231 12790.48 124.03 55098.55 88888.00 2009-08-19 22:11:09.375 231 12790.52 124.10 55098.55 88888.00 2009-08-19 22:11:09.500 231 12790.48 124.05 55098.50 88888.00 2009-08-19 22:11:09.625 231 12790.35 123.95 55098.50 88888.00 2009-08-19 22:11:09.750 231 12790.33 123.92 55098.50 88888.00 2009-08-19 22:11:09.875 231 12790.38 123.97 55098.53 88888.00 2009-08-19 22:11:10.000 231 12790.38 123.97 55098.53 88888.00 2009-08-19 22:11:10.125 231 12790.27 123.97 55098.53 88888.00 2009-08-19 22:11:10.250 231 12790.23 123.95 55098.55 88888.00 2009-08-19 22:11:10.375 231 12790.30 123.97 55098.55 88888.00 2009-08-19 22:11:10.500 231 12790.30 123.97 55098.55 88888.00 2009-08-19 22:11:10.625 231 12790.23 123.95 55098.57 88888.00 2009-08-19 22:11:10.750 231 12790.25 123.92 55098.55 88888.00 2009-08-19 22:11:10.875 231 12790.33 124.00 55098.57 88888.00 2009-08-19 22:11:11.000 231 12790.33 124.03 55098.57 88888.00 2009-08-19 22:11:11.125 231 12790.30 124.03 55098.57 88888.00 2009-08-19 22:11:11.250 231 12790.25 124.00 55098.57 88888.00 2009-08-19 22:11:11.375 231 12790.30 124.00 55098.57 88888.00 2009-08-19 22:11:11.500 231 12790.23 123.95 55098.57 88888.00 2009-08-19 22:11:11.625 231 12790.20 123.92 55098.57 88888.00 2009-08-19 22:11:11.750 231 12790.23 123.95 55098.60 88888.00 2009-08-19 22:11:11.875 231 12790.27 123.97 55098.62 88888.00 2009-08-19 22:11:12.000 231 12790.27 123.92 55098.60 88888.00 2009-08-19 22:11:12.125 231 12790.33 123.95 55098.60 88888.00 2009-08-19 22:11:12.250 231 12790.30 123.95 55098.65 88888.00 2009-08-19 22:11:12.375 231 12790.25 123.97 55098.65 88888.00 2009-08-19 22:11:12.500 231 12790.25 123.97 55098.65 88888.00 2009-08-19 22:11:12.625 231 12790.17 123.92 55098.62 88888.00 2009-08-19 22:11:12.750 231 12790.20 123.92 55098.62 88888.00 2009-08-19 22:11:12.875 231 12790.23 123.92 55098.62 88888.00 2009-08-19 22:11:13.000 231 12790.23 123.90 55098.60 88888.00 2009-08-19 22:11:13.125 231 12790.17 123.92 55098.60 88888.00 2009-08-19 22:11:13.250 231 12790.12 123.92 55098.60 88888.00 2009-08-19 22:11:13.375 231 12790.23 123.95 55098.65 88888.00 2009-08-19 22:11:13.500 231 12790.17 123.97 55098.65 88888.00 2009-08-19 22:11:13.625 231 12790.12 123.97 55098.62 88888.00 2009-08-19 22:11:13.750 231 12790.15 123.92 55098.62 88888.00 2009-08-19 22:11:13.875 231 12790.15 123.90 55098.60 88888.00 2009-08-19 22:11:14.000 231 12790.10 123.88 55098.60 88888.00 2009-08-19 22:11:14.125 231 12790.05 123.88 55098.60 88888.00 2009-08-19 22:11:14.250 231 12790.02 123.80 55098.62 88888.00 2009-08-19 22:11:14.375 231 12790.05 123.85 55098.62 88888.00 2009-08-19 22:11:14.500 231 12790.08 123.88 55098.62 88888.00 2009-08-19 22:11:14.625 231 12790.05 123.85 55098.65 88888.00 2009-08-19 22:11:14.750 231 12790.00 123.83 55098.62 88888.00 2009-08-19 22:11:14.875 231 12790.00 123.85 55098.62 88888.00 2009-08-19 22:11:15.000 231 12790.02 123.90 55098.62 88888.00 2009-08-19 22:11:15.125 231 12789.98 123.88 55098.62 88888.00 2009-08-19 22:11:15.250 231 12789.92 123.85 55098.65 88888.00 2009-08-19 22:11:15.375 231 12789.92 123.90 55098.68 88888.00 2009-08-19 22:11:15.500 231 12789.98 123.90 55098.68 88888.00 2009-08-19 22:11:15.625 231 12790.00 123.92 55098.70 88888.00 2009-08-19 22:11:15.750 231 12790.08 123.97 55098.70 88888.00 2009-08-19 22:11:15.875 231 12790.05 123.97 55098.70 88888.00 2009-08-19 22:11:16.000 231 12790.02 123.90 55098.65 88888.00 2009-08-19 22:11:16.125 231 12789.95 123.80 55098.62 88888.00 2009-08-19 22:11:16.250 231 12789.90 123.80 55098.62 88888.00 2009-08-19 22:11:16.375 231 12789.98 123.85 55098.65 88888.00 2009-08-19 22:11:16.500 231 12790.02 123.90 55098.70 88888.00 2009-08-19 22:11:16.625 231 12790.02 123.90 55098.70 88888.00 2009-08-19 22:11:16.750 231 12790.05 123.80 55098.70 88888.00 2009-08-19 22:11:16.875 231 12790.08 123.83 55098.68 88888.00 2009-08-19 22:11:17.000 231 12790.05 123.85 55098.65 88888.00 2009-08-19 22:11:17.125 231 12790.00 123.83 55098.68 88888.00 2009-08-19 22:11:17.250 231 12789.95 123.75 55098.62 88888.00 2009-08-19 22:11:17.375 231 12789.92 123.78 55098.62 88888.00 2009-08-19 22:11:17.500 231 12789.85 123.78 55098.62 88888.00 2009-08-19 22:11:17.625 231 12789.85 123.78 55098.65 88888.00 2009-08-19 22:11:17.750 231 12789.90 123.72 55098.62 88888.00 2009-08-19 22:11:17.875 231 12789.90 123.72 55098.62 88888.00 2009-08-19 22:11:18.000 231 12789.90 123.75 55098.65 88888.00 2009-08-19 22:11:18.125 231 12790.00 123.80 55098.68 88888.00 2009-08-19 22:11:18.250 231 12790.02 123.85 55098.70 88888.00 2009-08-19 22:11:18.375 231 12790.02 123.80 55098.68 88888.00 2009-08-19 22:11:18.500 231 12789.98 123.78 55098.68 88888.00 2009-08-19 22:11:18.625 231 12789.95 123.78 55098.68 88888.00 2009-08-19 22:11:18.750 231 12789.88 123.78 55098.70 88888.00 2009-08-19 22:11:18.875 231 12789.92 123.83 55098.68 88888.00 2009-08-19 22:11:19.000 231 12789.92 123.75 55098.65 88888.00 2009-08-19 22:11:19.125 231 12789.90 123.75 55098.65 88888.00 2009-08-19 22:11:19.250 231 12789.75 123.78 55098.70 88888.00 2009-08-19 22:11:19.375 231 12789.77 123.83 55098.72 88888.00 2009-08-19 22:11:19.500 231 12789.80 123.80 55098.75 88888.00 2009-08-19 22:11:19.625 231 12789.85 123.78 55098.70 88888.00 2009-08-19 22:11:19.750 231 12789.85 123.72 55098.70 88888.00 2009-08-19 22:11:19.875 231 12789.80 123.72 55098.72 88888.00 2009-08-19 22:11:20.000 231 12789.77 123.70 55098.70 88888.00 2009-08-19 22:11:20.125 231 12789.85 123.72 55098.72 88888.00 2009-08-19 22:11:20.250 231 12789.83 123.75 55098.75 88888.00 2009-08-19 22:11:20.375 231 12789.77 123.75 55098.70 88888.00 2009-08-19 22:11:20.500 231 12789.70 123.72 55098.70 88888.00 2009-08-19 22:11:20.625 231 12789.67 123.70 55098.70 88888.00 2009-08-19 22:11:20.750 231 12789.73 123.72 55098.72 88888.00 2009-08-19 22:11:20.875 231 12789.75 123.72 55098.72 88888.00 2009-08-19 22:11:21.000 231 12789.80 123.70 55098.72 88888.00 2009-08-19 22:11:21.125 231 12789.77 123.70 55098.72 88888.00 2009-08-19 22:11:21.250 231 12789.67 123.65 55098.72 88888.00 2009-08-19 22:11:21.375 231 12789.70 123.65 55098.70 88888.00 2009-08-19 22:11:21.500 231 12789.80 123.70 55098.70 88888.00 2009-08-19 22:11:21.625 231 12789.80 123.72 55098.72 88888.00 2009-08-19 22:11:21.750 231 12789.83 123.72 55098.72 88888.00 2009-08-19 22:11:21.875 231 12789.80 123.72 55098.75 88888.00 2009-08-19 22:11:22.000 231 12789.75 123.70 55098.75 88888.00 2009-08-19 22:11:22.125 231 12789.77 123.67 55098.78 88888.00 2009-08-19 22:11:22.250 231 12789.75 123.65 55098.78 88888.00 2009-08-19 22:11:22.375 231 12789.77 123.62 55098.75 88888.00 2009-08-19 22:11:22.500 231 12789.73 123.60 55098.75 88888.00 2009-08-19 22:11:22.625 231 12789.75 123.62 55098.75 88888.00 2009-08-19 22:11:22.750 231 12789.75 123.60 55098.75 88888.00 2009-08-19 22:11:22.875 231 12789.75 123.58 55098.75 88888.00 2009-08-19 22:11:23.000 231 12789.77 123.58 55098.72 88888.00 2009-08-19 22:11:23.125 231 12789.77 123.58 55098.78 88888.00 2009-08-19 22:11:23.250 231 12789.80 123.62 55098.80 88888.00 2009-08-19 22:11:23.375 231 12789.73 123.58 55098.80 88888.00 2009-08-19 22:11:23.500 231 12789.73 123.53 55098.80 88888.00 2009-08-19 22:11:23.625 231 12789.77 123.53 55098.80 88888.00 2009-08-19 22:11:23.750 231 12789.85 123.53 55098.80 88888.00 2009-08-19 22:11:23.875 231 12789.85 123.55 55098.82 88888.00 2009-08-19 22:11:24.000 231 12789.83 123.55 55098.80 88888.00 2009-08-19 22:11:24.125 231 12789.80 123.55 55098.82 88888.00 2009-08-19 22:11:24.250 231 12789.80 123.50 55098.82 88888.00 2009-08-19 22:11:24.375 231 12789.77 123.50 55098.82 88888.00 2009-08-19 22:11:24.500 231 12789.77 123.50 55098.82 88888.00 2009-08-19 22:11:24.625 231 12789.80 123.45 55098.80 88888.00 2009-08-19 22:11:24.750 231 12789.73 123.45 55098.78 88888.00 2009-08-19 22:11:24.875 231 12789.62 123.35 55098.78 88888.00 2009-08-19 22:11:25.000 231 12789.73 123.40 55098.78 88888.00 2009-08-19 22:11:25.125 231 12789.83 123.45 55098.80 88888.00 2009-08-19 22:11:25.250 231 12789.77 123.42 55098.80 88888.00 2009-08-19 22:11:25.375 231 12789.83 123.42 55098.82 88888.00 2009-08-19 22:11:25.500 231 12789.83 123.42 55098.85 88888.00 2009-08-19 22:11:25.625 231 12789.83 123.45 55098.85 88888.00 2009-08-19 22:11:25.750 231 12789.83 123.47 55098.82 88888.00 2009-08-19 22:11:25.875 231 12789.77 123.45 55098.85 88888.00 2009-08-19 22:11:26.000 231 12789.77 123.42 55098.85 88888.00 2009-08-19 22:11:26.125 231 12789.80 123.47 55098.88 88888.00 2009-08-19 22:11:26.250 231 12789.75 123.42 55098.85 88888.00 2009-08-19 22:11:26.375 231 12789.75 123.42 55098.82 88888.00 2009-08-19 22:11:26.500 231 12789.73 123.40 55098.85 88888.00 2009-08-19 22:11:26.625 231 12789.77 123.40 55098.82 88888.00 2009-08-19 22:11:26.750 231 12789.75 123.35 55098.85 88888.00 2009-08-19 22:11:26.875 231 12789.62 123.33 55098.82 88888.00 2009-08-19 22:11:27.000 231 12789.60 123.30 55098.82 88888.00 2009-08-19 22:11:27.125 231 12789.62 123.38 55098.88 88888.00 2009-08-19 22:11:27.250 231 12789.62 123.42 55098.88 88888.00 2009-08-19 22:11:27.375 231 12789.65 123.40 55098.85 88888.00 2009-08-19 22:11:27.500 231 12789.67 123.38 55098.82 88888.00 2009-08-19 22:11:27.625 231 12789.60 123.35 55098.82 88888.00 2009-08-19 22:11:27.750 231 12789.58 123.38 55098.82 88888.00 2009-08-19 22:11:27.875 231 12789.65 123.35 55098.82 88888.00 2009-08-19 22:11:28.000 231 12789.77 123.42 55098.85 88888.00 2009-08-19 22:11:28.125 231 12789.80 123.45 55098.88 88888.00 2009-08-19 22:11:28.250 231 12789.75 123.40 55098.85 88888.00 2009-08-19 22:11:28.375 231 12789.75 123.38 55098.85 88888.00 2009-08-19 22:11:28.500 231 12789.70 123.30 55098.85 88888.00 2009-08-19 22:11:28.625 231 12789.65 123.30 55098.88 88888.00 2009-08-19 22:11:28.750 231 12789.62 123.33 55098.88 88888.00 2009-08-19 22:11:28.875 231 12789.70 123.30 55098.85 88888.00 2009-08-19 22:11:29.000 231 12789.73 123.30 55098.82 88888.00 2009-08-19 22:11:29.125 231 12789.75 123.33 55098.85 88888.00 2009-08-19 22:11:29.250 231 12789.73 123.38 55098.90 88888.00 2009-08-19 22:11:29.375 231 12789.67 123.30 55098.88 88888.00 2009-08-19 22:11:29.500 231 12789.58 123.28 55098.85 88888.00 2009-08-19 22:11:29.625 231 12789.65 123.33 55098.90 88888.00 2009-08-19 22:11:29.750 231 12789.75 123.33 55098.88 88888.00 2009-08-19 22:11:29.875 231 12789.73 123.30 55098.82 88888.00 2009-08-19 22:11:30.000 231 12789.75 123.33 55098.88 88888.00 2009-08-19 22:11:30.125 231 12789.65 123.35 55098.90 88888.00 2009-08-19 22:11:30.250 231 12789.58 123.30 55098.90 88888.00 2009-08-19 22:11:30.375 231 12789.62 123.28 55098.88 88888.00 2009-08-19 22:11:30.500 231 12789.65 123.25 55098.90 88888.00 2009-08-19 22:11:30.625 231 12789.62 123.28 55098.88 88888.00 2009-08-19 22:11:30.750 231 12789.67 123.35 55098.88 88888.00 2009-08-19 22:11:30.875 231 12789.67 123.33 55098.88 88888.00 2009-08-19 22:11:31.000 231 12789.70 123.35 55098.90 88888.00 2009-08-19 22:11:31.125 231 12789.65 123.40 55098.93 88888.00 2009-08-19 22:11:31.250 231 12789.62 123.38 55098.93 88888.00 2009-08-19 22:11:31.375 231 12789.62 123.33 55098.90 88888.00 2009-08-19 22:11:31.500 231 12789.58 123.28 55098.88 88888.00 2009-08-19 22:11:31.625 231 12789.55 123.35 55098.90 88888.00 2009-08-19 22:11:31.750 231 12789.60 123.38 55098.90 88888.00 2009-08-19 22:11:31.875 231 12789.58 123.30 55098.88 88888.00 2009-08-19 22:11:32.000 231 12789.65 123.28 55098.85 88888.00 2009-08-19 22:11:32.125 231 12789.65 123.30 55098.90 88888.00 2009-08-19 22:11:32.250 231 12789.52 123.22 55098.88 88888.00 2009-08-19 22:11:32.375 231 12789.55 123.25 55098.90 88888.00 2009-08-19 22:11:32.500 231 12789.58 123.30 55098.93 88888.00 2009-08-19 22:11:32.625 231 12789.62 123.33 55098.93 88888.00 2009-08-19 22:11:32.750 231 12789.65 123.33 55098.90 88888.00 2009-08-19 22:11:32.875 231 12789.67 123.35 55098.90 88888.00 2009-08-19 22:11:33.000 231 12789.70 123.28 55098.90 88888.00 2009-08-19 22:11:33.125 231 12789.67 123.33 55098.90 88888.00 2009-08-19 22:11:33.250 231 12789.67 123.35 55098.93 88888.00 2009-08-19 22:11:33.375 231 12789.65 123.35 55098.93 88888.00 2009-08-19 22:11:33.500 231 12789.60 123.33 55098.93 88888.00 2009-08-19 22:11:33.625 231 12789.55 123.30 55098.90 88888.00 2009-08-19 22:11:33.750 231 12789.55 123.28 55098.93 88888.00 2009-08-19 22:11:33.875 231 12789.60 123.30 55098.90 88888.00 2009-08-19 22:11:34.000 231 12789.60 123.33 55098.93 88888.00 2009-08-19 22:11:34.125 231 12789.65 123.30 55098.93 88888.00 2009-08-19 22:11:34.250 231 12789.65 123.33 55098.95 88888.00 2009-08-19 22:11:34.375 231 12789.67 123.33 55098.95 88888.00 2009-08-19 22:11:34.500 231 12789.60 123.30 55098.95 88888.00 2009-08-19 22:11:34.625 231 12789.62 123.35 55098.97 88888.00 2009-08-19 22:11:34.750 231 12789.62 123.38 55098.95 88888.00 2009-08-19 22:11:34.875 231 12789.58 123.38 55098.97 88888.00 2009-08-19 22:11:35.000 231 12789.60 123.33 55098.97 88888.00 2009-08-19 22:11:35.125 231 12789.60 123.28 55098.95 88888.00 2009-08-19 22:11:35.250 231 12789.58 123.28 55098.95 88888.00 2009-08-19 22:11:35.375 231 12789.55 123.28 55098.93 88888.00 2009-08-19 22:11:35.500 231 12789.55 123.33 55098.95 88888.00 2009-08-19 22:11:35.625 231 12789.60 123.33 55098.93 88888.00 2009-08-19 22:11:35.750 231 12789.60 123.33 55098.93 88888.00 2009-08-19 22:11:35.875 231 12789.60 123.28 55098.95 88888.00 2009-08-19 22:11:36.000 231 12789.62 123.33 55098.95 88888.00 2009-08-19 22:11:36.125 231 12789.52 123.33 55098.95 88888.00 2009-08-19 22:11:36.250 231 12789.50 123.30 55098.95 88888.00 2009-08-19 22:11:36.375 231 12789.52 123.30 55098.95 88888.00 2009-08-19 22:11:36.500 231 12789.52 123.30 55098.95 88888.00 2009-08-19 22:11:36.625 231 12789.52 123.28 55098.95 88888.00 2009-08-19 22:11:36.750 231 12789.48 123.22 55098.93 88888.00 2009-08-19 22:11:36.875 231 12789.40 123.25 55098.93 88888.00 2009-08-19 22:11:37.000 231 12789.40 123.22 55098.93 88888.00 2009-08-19 22:11:37.125 231 12789.48 123.22 55098.93 88888.00 2009-08-19 22:11:37.250 231 12789.48 123.22 55098.95 88888.00 2009-08-19 22:11:37.375 231 12789.52 123.22 55098.97 88888.00 2009-08-19 22:11:37.500 231 12789.58 123.25 55098.97 88888.00 2009-08-19 22:11:37.625 231 12789.55 123.25 55098.95 88888.00 2009-08-19 22:11:37.750 231 12789.55 123.22 55098.97 88888.00 2009-08-19 22:11:37.875 231 12789.50 123.22 55098.97 88888.00 2009-08-19 22:11:38.000 231 12789.50 123.25 55098.97 88888.00 2009-08-19 22:11:38.125 231 12789.48 123.22 55098.95 88888.00 2009-08-19 22:11:38.250 231 12789.40 123.22 55098.97 88888.00 2009-08-19 22:11:38.375 231 12789.38 123.22 55098.95 88888.00 2009-08-19 22:11:38.500 231 12789.33 123.22 55098.97 88888.00 2009-08-19 22:11:38.625 231 12789.35 123.28 55099.00 88888.00 2009-08-19 22:11:38.750 231 12789.33 123.20 55098.97 88888.00 2009-08-19 22:11:38.875 231 12789.33 123.15 55098.95 88888.00 2009-08-19 22:11:39.000 231 12789.27 123.17 55098.97 88888.00 2009-08-19 22:11:39.125 231 12789.30 123.20 55099.00 88888.00 2009-08-19 22:11:39.250 231 12789.35 123.22 55099.00 88888.00 2009-08-19 22:11:39.375 231 12789.48 123.22 55099.03 88888.00 2009-08-19 22:11:39.500 231 12789.45 123.20 55099.00 88888.00 2009-08-19 22:11:39.625 231 12789.42 123.20 55098.97 88888.00 2009-08-19 22:11:39.750 231 12789.40 123.25 55099.00 88888.00 2009-08-19 22:11:39.875 231 12789.40 123.22 55099.00 88888.00 2009-08-19 22:11:40.000 231 12789.42 123.15 55098.97 88888.00 2009-08-19 22:11:40.125 231 12789.45 123.10 55099.00 88888.00 2009-08-19 22:11:40.250 231 12789.40 123.10 55099.00 88888.00 2009-08-19 22:11:40.375 231 12789.45 123.17 55099.05 88888.00 2009-08-19 22:11:40.500 231 12789.50 123.28 55099.03 88888.00 2009-08-19 22:11:40.625 231 12789.50 123.25 55099.05 88888.00 2009-08-19 22:11:40.750 231 12789.40 123.20 55099.03 88888.00 2009-08-19 22:11:40.875 231 12789.35 123.17 55099.03 88888.00 2009-08-19 22:11:41.000 231 12789.38 123.20 55099.03 88888.00 2009-08-19 22:11:41.125 231 12789.38 123.20 55099.05 88888.00 2009-08-19 22:11:41.250 231 12789.30 123.15 55099.05 88888.00 2009-08-19 22:11:41.375 231 12789.30 123.15 55099.03 88888.00 2009-08-19 22:11:41.500 231 12789.38 123.12 55099.03 88888.00 2009-08-19 22:11:41.625 231 12789.40 123.15 55099.05 88888.00 2009-08-19 22:11:41.750 231 12789.50 123.17 55099.07 88888.00 2009-08-19 22:11:41.875 231 12789.52 123.17 55099.05 88888.00 2009-08-19 22:11:42.000 231 12789.45 123.17 55099.05 88888.00 2009-08-19 22:11:42.125 231 12789.40 123.20 55099.07 88888.00 2009-08-19 22:11:42.250 231 12789.27 123.15 55099.05 88888.00 2009-08-19 22:11:42.375 231 12789.35 123.15 55099.03 88888.00 2009-08-19 22:11:42.500 231 12789.35 123.12 55099.00 88888.00 2009-08-19 22:11:42.625 231 12789.38 123.17 55099.00 88888.00 2009-08-19 22:11:42.750 231 12789.40 123.22 55099.03 88888.00 2009-08-19 22:11:42.875 231 12789.35 123.20 55099.03 88888.00 2009-08-19 22:11:43.000 231 12789.33 123.20 55099.05 88888.00 2009-08-19 22:11:43.125 231 12789.40 123.22 55099.03 88888.00 2009-08-19 22:11:43.250 231 12789.38 123.20 55099.03 88888.00 2009-08-19 22:11:43.375 231 12789.35 123.17 55098.97 88888.00 2009-08-19 22:11:43.500 231 12789.33 123.15 55099.00 88888.00 2009-08-19 22:11:43.625 231 12789.30 123.15 55099.05 88888.00 2009-08-19 22:11:43.750 231 12789.27 123.20 55099.05 88888.00 2009-08-19 22:11:43.875 231 12789.35 123.22 55099.07 88888.00 2009-08-19 22:11:44.000 231 12789.33 123.20 55099.05 88888.00 2009-08-19 22:11:44.125 231 12789.33 123.20 55099.05 88888.00 2009-08-19 22:11:44.250 231 12789.35 123.25 55099.10 88888.00 2009-08-19 22:11:44.375 231 12789.38 123.22 55099.10 88888.00 2009-08-19 22:11:44.500 231 12789.40 123.20 55099.07 88888.00 2009-08-19 22:11:44.625 231 12789.40 123.17 55099.07 88888.00 2009-08-19 22:11:44.750 231 12789.38 123.17 55099.05 88888.00 2009-08-19 22:11:44.875 231 12789.38 123.22 55099.07 88888.00 2009-08-19 22:11:45.000 231 12789.42 123.25 55099.07 88888.00 2009-08-19 22:11:45.125 231 12789.45 123.25 55099.10 88888.00 2009-08-19 22:11:45.250 231 12789.48 123.20 55099.10 88888.00 2009-08-19 22:11:45.375 231 12789.48 123.22 55099.10 88888.00 2009-08-19 22:11:45.500 231 12789.42 123.25 55099.10 88888.00 2009-08-19 22:11:45.625 231 12789.42 123.15 55099.05 88888.00 2009-08-19 22:11:45.750 231 12789.42 123.12 55099.07 88888.00 2009-08-19 22:11:45.875 231 12789.35 123.12 55099.10 88888.00 2009-08-19 22:11:46.000 231 12789.23 123.15 55099.07 88888.00 2009-08-19 22:11:46.125 231 12789.27 123.17 55099.07 88888.00 2009-08-19 22:11:46.250 231 12789.40 123.25 55099.12 88888.00 2009-08-19 22:11:46.375 231 12789.50 123.25 55099.07 88888.00 2009-08-19 22:11:46.500 231 12789.40 123.15 55099.05 88888.00 2009-08-19 22:11:46.625 231 12789.38 123.20 55099.10 88888.00 2009-08-19 22:11:46.750 231 12789.42 123.22 55099.12 88888.00 2009-08-19 22:11:46.875 231 12789.50 123.22 55099.15 88888.00 2009-08-19 22:11:47.000 231 12789.48 123.20 55099.10 88888.00 2009-08-19 22:11:47.125 231 12789.38 123.17 55099.10 88888.00 2009-08-19 22:11:47.250 231 12789.30 123.15 55099.10 88888.00 2009-08-19 22:11:47.375 231 12789.40 123.22 55099.12 88888.00 2009-08-19 22:11:47.500 231 12789.45 123.30 55099.15 88888.00 2009-08-19 22:11:47.625 231 12789.42 123.25 55099.12 88888.00 2009-08-19 22:11:47.750 231 12789.40 123.17 55099.12 88888.00 2009-08-19 22:11:47.875 231 12789.30 123.17 55099.12 88888.00 2009-08-19 22:11:48.000 231 12789.33 123.25 55099.12 88888.00 2009-08-19 22:11:48.125 231 12789.30 123.20 55099.12 88888.00 2009-08-19 22:11:48.250 231 12789.33 123.22 55099.12 88888.00 2009-08-19 22:11:48.375 231 12789.38 123.28 55099.12 88888.00 2009-08-19 22:11:48.500 231 12789.42 123.28 55099.10 88888.00 2009-08-19 22:11:48.625 231 12789.38 123.25 55099.10 88888.00 2009-08-19 22:11:48.750 231 12789.33 123.22 55099.10 88888.00 2009-08-19 22:11:48.875 231 12789.33 123.17 55099.12 88888.00 2009-08-19 22:11:49.000 231 12789.38 123.17 55099.10 88888.00 2009-08-19 22:11:49.125 231 12789.40 123.17 55099.10 88888.00 2009-08-19 22:11:49.250 231 12789.38 123.20 55099.10 88888.00 2009-08-19 22:11:49.375 231 12789.45 123.20 55099.10 88888.00 2009-08-19 22:11:49.500 231 12789.48 123.17 55099.12 88888.00 2009-08-19 22:11:49.625 231 12789.45 123.12 55099.12 88888.00 2009-08-19 22:11:49.750 231 12789.45 123.17 55099.12 88888.00 2009-08-19 22:11:49.875 231 12789.45 123.20 55099.12 88888.00 2009-08-19 22:11:50.000 231 12789.38 123.20 55099.12 88888.00 2009-08-19 22:11:50.125 231 12789.33 123.17 55099.15 88888.00 2009-08-19 22:11:50.250 231 12789.35 123.17 55099.15 88888.00 2009-08-19 22:11:50.375 231 12789.48 123.20 55099.15 88888.00 2009-08-19 22:11:50.500 231 12789.48 123.20 55099.12 88888.00 2009-08-19 22:11:50.625 231 12789.40 123.12 55099.07 88888.00 2009-08-19 22:11:50.750 231 12789.38 123.08 55099.10 88888.00 2009-08-19 22:11:50.875 231 12789.38 123.10 55099.07 88888.00 2009-08-19 22:11:51.000 231 12789.38 123.17 55099.15 88888.00 2009-08-19 22:11:51.125 231 12789.40 123.15 55099.18 88888.00 2009-08-19 22:11:51.250 231 12789.40 123.10 55099.18 88888.00 2009-08-19 22:11:51.375 231 12789.45 123.15 55099.18 88888.00 2009-08-19 22:11:51.500 231 12789.40 123.20 55099.15 88888.00 2009-08-19 22:11:51.625 231 12789.33 123.20 55099.15 88888.00 2009-08-19 22:11:51.750 231 12789.25 123.17 55099.15 88888.00 2009-08-19 22:11:51.875 231 12789.25 123.08 55099.12 88888.00 2009-08-19 22:11:52.000 231 12789.33 123.03 55099.10 88888.00 2009-08-19 22:11:52.125 231 12789.40 123.05 55099.10 88888.00 2009-08-19 22:11:52.250 231 12789.48 123.12 55099.12 88888.00 2009-08-19 22:11:52.375 231 12789.52 123.12 55099.15 88888.00 2009-08-19 22:11:52.500 231 12789.55 123.15 55099.18 88888.00 2009-08-19 22:11:52.625 231 12789.58 123.17 55099.18 88888.00 2009-08-19 22:11:52.750 231 12789.55 123.15 55099.15 88888.00 2009-08-19 22:11:52.875 231 12789.48 123.05 55099.10 88888.00 2009-08-19 22:11:53.000 231 12789.38 123.03 55099.12 88888.00 2009-08-19 22:11:53.125 231 12789.35 123.08 55099.15 88888.00 2009-08-19 22:11:53.250 231 12789.42 123.10 55099.15 88888.00 2009-08-19 22:11:53.375 231 12789.50 123.08 55099.15 88888.00 2009-08-19 22:11:53.500 231 12789.52 123.08 55099.18 88888.00 2009-08-19 22:11:53.625 231 12789.48 123.12 55099.15 88888.00 2009-08-19 22:11:53.750 231 12789.40 123.12 55099.15 88888.00 2009-08-19 22:11:53.875 231 12789.38 123.05 55099.18 88888.00 2009-08-19 22:11:54.000 231 12789.42 123.05 55099.18 88888.00 2009-08-19 22:11:54.125 231 12789.52 123.08 55099.22 88888.00 2009-08-19 22:11:54.250 231 12789.55 123.08 55099.20 88888.00 2009-08-19 22:11:54.375 231 12789.55 123.08 55099.20 88888.00 2009-08-19 22:11:54.500 231 12789.52 123.08 55099.18 88888.00 2009-08-19 22:11:54.625 231 12789.55 123.10 55099.20 88888.00 2009-08-19 22:11:54.750 231 12789.52 123.10 55099.20 88888.00 2009-08-19 22:11:54.875 231 12789.50 123.08 55099.20 88888.00 2009-08-19 22:11:55.000 231 12789.42 123.05 55099.18 88888.00 2009-08-19 22:11:55.125 231 12789.40 123.08 55099.20 88888.00 2009-08-19 22:11:55.250 231 12789.42 123.08 55099.20 88888.00 2009-08-19 22:11:55.375 231 12789.52 123.08 55099.18 88888.00 2009-08-19 22:11:55.500 231 12789.48 123.05 55099.15 88888.00 2009-08-19 22:11:55.625 231 12789.42 123.00 55099.15 88888.00 2009-08-19 22:11:55.750 231 12789.45 123.10 55099.15 88888.00 2009-08-19 22:11:55.875 231 12789.55 123.12 55099.20 88888.00 2009-08-19 22:11:56.000 231 12789.55 123.10 55099.18 88888.00 2009-08-19 22:11:56.125 231 12789.52 123.08 55099.18 88888.00 2009-08-19 22:11:56.250 231 12789.50 123.00 55099.15 88888.00 2009-08-19 22:11:56.375 231 12789.45 123.00 55099.15 88888.00 2009-08-19 22:11:56.500 231 12789.48 123.05 55099.15 88888.00 2009-08-19 22:11:56.625 231 12789.52 123.10 55099.18 88888.00 2009-08-19 22:11:56.750 231 12789.48 123.10 55099.18 88888.00 2009-08-19 22:11:56.875 231 12789.40 123.10 55099.18 88888.00 2009-08-19 22:11:57.000 231 12789.40 123.10 55099.18 88888.00 2009-08-19 22:11:57.125 231 12789.30 123.15 55099.20 88888.00 2009-08-19 22:11:57.250 231 12789.27 123.12 55099.22 88888.00 2009-08-19 22:11:57.375 231 12789.30 123.12 55099.20 88888.00 2009-08-19 22:11:57.500 231 12789.40 123.10 55099.20 88888.00 2009-08-19 22:11:57.625 231 12789.42 123.08 55099.20 88888.00 2009-08-19 22:11:57.750 231 12789.40 123.10 55099.22 88888.00 2009-08-19 22:11:57.875 231 12789.35 123.15 55099.22 88888.00 2009-08-19 22:11:58.000 231 12789.33 123.20 55099.22 88888.00 2009-08-19 22:11:58.125 231 12789.33 123.15 55099.20 88888.00 2009-08-19 22:11:58.250 231 12789.27 123.08 55099.18 88888.00 2009-08-19 22:11:58.375 231 12789.30 123.10 55099.20 88888.00 2009-08-19 22:11:58.500 231 12789.30 123.12 55099.20 88888.00 2009-08-19 22:11:58.625 231 12789.35 123.12 55099.22 88888.00 2009-08-19 22:11:58.750 231 12789.40 123.10 55099.20 88888.00 2009-08-19 22:11:58.875 231 12789.38 123.12 55099.20 88888.00 2009-08-19 22:11:59.000 231 12789.40 123.12 55099.20 88888.00 2009-08-19 22:11:59.125 231 12789.35 123.12 55099.20 88888.00 2009-08-19 22:11:59.250 231 12789.35 123.17 55099.20 88888.00 2009-08-19 22:11:59.375 231 12789.40 123.20 55099.20 88888.00 2009-08-19 22:11:59.500 231 12789.30 123.12 55099.18 88888.00 2009-08-19 22:11:59.625 231 12789.20 123.15 55099.18 88888.00 2009-08-19 22:11:59.750 231 12789.23 123.20 55099.20 88888.00 2009-08-19 22:11:59.875 231 12789.27 123.30 55099.22 88888.00 2009-08-19 22:12:00.000 231 12789.30 123.15 55099.18 88888.00 2009-08-19 22:12:00.125 231 12789.35 123.12 55099.20 88888.00 2009-08-19 22:12:00.250 231 12789.33 123.20 55099.25 88888.00 2009-08-19 22:12:00.375 231 12789.35 123.22 55099.25 88888.00 2009-08-19 22:12:00.500 231 12789.33 123.22 55099.25 88888.00 2009-08-19 22:12:00.625 231 12789.30 123.25 55099.25 88888.00 2009-08-19 22:12:00.750 231 12789.25 123.22 55099.22 88888.00 2009-08-19 22:12:00.875 231 12789.23 123.22 55099.25 88888.00 2009-08-19 22:12:01.000 231 12789.27 123.20 55099.22 88888.00 2009-08-19 22:12:01.125 231 12789.33 123.22 55099.25 88888.00 2009-08-19 22:12:01.250 231 12789.27 123.25 55099.25 88888.00 2009-08-19 22:12:01.375 231 12789.20 123.25 55099.25 88888.00 2009-08-19 22:12:01.500 231 12789.17 123.20 55099.25 88888.00 2009-08-19 22:12:01.625 231 12789.17 123.25 55099.28 88888.00 2009-08-19 22:12:01.750 231 12789.20 123.28 55099.25 88888.00 2009-08-19 22:12:01.875 231 12789.25 123.25 55099.28 88888.00 2009-08-19 22:12:02.000 231 12789.27 123.28 55099.25 88888.00 2009-08-19 22:12:02.125 231 12789.25 123.28 55099.25 88888.00 2009-08-19 22:12:02.250 231 12789.17 123.28 55099.25 88888.00 2009-08-19 22:12:02.375 231 12789.17 123.22 55099.28 88888.00 2009-08-19 22:12:02.500 231 12789.12 123.25 55099.28 88888.00 2009-08-19 22:12:02.625 231 12789.15 123.30 55099.28 88888.00 2009-08-19 22:12:02.750 231 12789.12 123.28 55099.25 88888.00 2009-08-19 22:12:02.875 231 12789.23 123.25 55099.25 88888.00 2009-08-19 22:12:03.000 231 12789.30 123.28 55099.25 88888.00 2009-08-19 22:12:03.125 231 12789.25 123.28 55099.28 88888.00 2009-08-19 22:12:03.250 231 12789.17 123.22 55099.30 88888.00 2009-08-19 22:12:03.375 231 12789.15 123.22 55099.28 88888.00 2009-08-19 22:12:03.500 231 12789.15 123.25 55099.30 88888.00 2009-08-19 22:12:03.625 231 12789.30 123.28 55099.30 88888.00 2009-08-19 22:12:03.750 231 12789.33 123.25 55099.30 88888.00 2009-08-19 22:12:03.875 231 12789.27 123.28 55099.30 88888.00 2009-08-19 22:12:04.000 231 12789.25 123.30 55099.30 88888.00 2009-08-19 22:12:04.125 231 12789.23 123.30 55099.30 88888.00 2009-08-19 22:12:04.250 231 12789.23 123.28 55099.32 88888.00 2009-08-19 22:12:04.375 231 12789.25 123.25 55099.30 88888.00 2009-08-19 22:12:04.500 231 12789.23 123.17 55099.32 88888.00 2009-08-19 22:12:04.625 231 12789.23 123.17 55099.30 88888.00 2009-08-19 22:12:04.750 231 12789.25 123.15 55099.28 88888.00 2009-08-19 22:12:04.875 231 12789.27 123.22 55099.32 88888.00 2009-08-19 22:12:05.000 231 12789.33 123.22 55099.32 88888.00 2009-08-19 22:12:05.125 231 12789.27 123.15 55099.30 88888.00 2009-08-19 22:12:05.250 231 12789.20 123.17 55099.30 88888.00 2009-08-19 22:12:05.375 231 12789.17 123.20 55099.32 88888.00 2009-08-19 22:12:05.500 231 12789.17 123.17 55099.30 88888.00 2009-08-19 22:12:05.625 231 12789.25 123.17 55099.30 88888.00 2009-08-19 22:12:05.750 231 12789.30 123.17 55099.30 88888.00 2009-08-19 22:12:05.875 231 12789.30 123.20 55099.32 88888.00 2009-08-19 22:12:06.000 231 12789.20 123.17 55099.32 88888.00 2009-08-19 22:12:06.125 231 12789.17 123.15 55099.30 88888.00 2009-08-19 22:12:06.250 231 12789.12 123.15 55099.35 88888.00 2009-08-19 22:12:06.375 231 12789.23 123.17 55099.35 88888.00 2009-08-19 22:12:06.500 231 12789.25 123.17 55099.35 88888.00 2009-08-19 22:12:06.625 231 12789.27 123.12 55099.35 88888.00 2009-08-19 22:12:06.750 231 12789.30 123.10 55099.35 88888.00 2009-08-19 22:12:06.875 231 12789.30 123.12 55099.38 88888.00 2009-08-19 22:12:07.000 231 12789.25 123.17 55099.38 88888.00 2009-08-19 22:12:07.125 231 12789.27 123.17 55099.40 88888.00 2009-08-19 22:12:07.250 231 12789.27 123.12 55099.40 88888.00 2009-08-19 22:12:07.375 231 12789.35 123.12 55099.38 88888.00 2009-08-19 22:12:07.500 231 12789.35 123.15 55099.38 88888.00 2009-08-19 22:12:07.625 231 12789.27 123.08 55099.35 88888.00 2009-08-19 22:12:07.750 231 12789.35 123.05 55099.35 88888.00 2009-08-19 22:12:07.875 231 12789.42 123.10 55099.38 88888.00 2009-08-19 22:12:08.000 231 12789.45 123.08 55099.35 88888.00 2009-08-19 22:12:08.125 231 12789.38 123.03 55099.38 88888.00 2009-08-19 22:12:08.250 231 12789.30 123.00 55099.38 88888.00 2009-08-19 22:12:08.375 231 12789.33 122.97 55099.35 88888.00 2009-08-19 22:12:08.500 231 12789.45 123.03 55099.38 88888.00 2009-08-19 22:12:08.625 231 12789.48 123.08 55099.40 88888.00 2009-08-19 22:12:08.750 231 12789.38 123.03 55099.40 88888.00 2009-08-19 22:12:08.875 231 12789.33 122.97 55099.38 88888.00 2009-08-19 22:12:09.000 231 12789.38 123.00 55099.35 88888.00 2009-08-19 22:12:09.125 231 12789.35 122.97 55099.38 88888.00 2009-08-19 22:12:09.250 231 12789.30 122.95 55099.40 88888.00 2009-08-19 22:12:09.375 231 12789.38 122.97 55099.40 88888.00 2009-08-19 22:12:09.500 231 12789.40 122.92 55099.40 88888.00 2009-08-19 22:12:09.625 231 12789.35 122.90 55099.35 88888.00 2009-08-19 22:12:09.750 231 12789.35 122.88 55099.40 88888.00 2009-08-19 22:12:09.875 231 12789.35 122.90 55099.40 88888.00 2009-08-19 22:12:10.000 231 12789.35 122.92 55099.40 88888.00 2009-08-19 22:12:10.125 231 12789.30 122.88 55099.40 88888.00 2009-08-19 22:12:10.250 231 12789.20 122.78 55099.40 88888.00 2009-08-19 22:12:10.375 231 12789.25 122.83 55099.40 88888.00 2009-08-19 22:12:10.500 231 12789.30 122.85 55099.38 88888.00 2009-08-19 22:12:10.625 231 12789.33 122.85 55099.40 88888.00 2009-08-19 22:12:10.750 231 12789.30 122.90 55099.43 88888.00 2009-08-19 22:12:10.875 231 12789.33 122.88 55099.45 88888.00 2009-08-19 22:12:11.000 231 12789.33 122.88 55099.45 88888.00 2009-08-19 22:12:11.125 231 12789.27 122.88 55099.40 88888.00 2009-08-19 22:12:11.250 231 12789.27 122.85 55099.43 88888.00 2009-08-19 22:12:11.375 231 12789.27 122.83 55099.43 88888.00 2009-08-19 22:12:11.500 231 12789.27 122.80 55099.40 88888.00 2009-08-19 22:12:11.625 231 12789.27 122.80 55099.43 88888.00 2009-08-19 22:12:11.750 231 12789.23 122.83 55099.43 88888.00 2009-08-19 22:12:11.875 231 12789.33 122.85 55099.45 88888.00 2009-08-19 22:12:12.000 231 12789.38 122.85 55099.40 88888.00 2009-08-19 22:12:12.125 231 12789.38 122.85 55099.43 88888.00 2009-08-19 22:12:12.250 231 12789.38 122.83 55099.43 88888.00 2009-08-19 22:12:12.375 231 12789.42 122.90 55099.45 88888.00 2009-08-19 22:12:12.500 231 12789.33 122.85 55099.45 88888.00 2009-08-19 22:12:12.625 231 12789.27 122.78 55099.43 88888.00 2009-08-19 22:12:12.750 231 12789.27 122.80 55099.45 88888.00 2009-08-19 22:12:12.875 231 12789.30 122.85 55099.43 88888.00 2009-08-19 22:12:13.000 231 12789.35 122.88 55099.45 88888.00 2009-08-19 22:12:13.125 231 12789.40 122.90 55099.45 88888.00 2009-08-19 22:12:13.250 231 12789.33 122.88 55099.45 88888.00 2009-08-19 22:12:13.375 231 12789.33 122.90 55099.45 88888.00 2009-08-19 22:12:13.500 231 12789.30 122.90 55099.40 88888.00 2009-08-19 22:12:13.625 231 12789.27 122.88 55099.43 88888.00 2009-08-19 22:12:13.750 231 12789.25 122.92 55099.47 88888.00 2009-08-19 22:12:13.875 231 12789.23 122.92 55099.45 88888.00 2009-08-19 22:12:14.000 231 12789.23 122.90 55099.43 88888.00 2009-08-19 22:12:14.125 231 12789.33 122.88 55099.43 88888.00 2009-08-19 22:12:14.250 231 12789.35 122.90 55099.45 88888.00 2009-08-19 22:12:14.375 231 12789.35 122.90 55099.45 88888.00 2009-08-19 22:12:14.500 231 12789.27 122.95 55099.43 88888.00 2009-08-19 22:12:14.625 231 12789.27 122.97 55099.45 88888.00 2009-08-19 22:12:14.750 231 12789.27 122.95 55099.45 88888.00 2009-08-19 22:12:14.875 231 12789.33 122.90 55099.45 88888.00 2009-08-19 22:12:15.000 231 12789.35 122.92 55099.43 88888.00 2009-08-19 22:12:15.125 231 12789.30 122.90 55099.45 88888.00 2009-08-19 22:12:15.250 231 12789.25 122.92 55099.45 88888.00 2009-08-19 22:12:15.375 231 12789.23 122.92 55099.47 88888.00 2009-08-19 22:12:15.500 231 12789.17 122.95 55099.45 88888.00 2009-08-19 22:12:15.625 231 12789.17 122.97 55099.45 88888.00 2009-08-19 22:12:15.750 231 12789.20 122.95 55099.47 88888.00 2009-08-19 22:12:15.875 231 12789.25 123.00 55099.47 88888.00 2009-08-19 22:12:16.000 231 12789.20 123.00 55099.47 88888.00 2009-08-19 22:12:16.125 231 12789.08 122.97 55099.45 88888.00 2009-08-19 22:12:16.250 231 12789.00 122.92 55099.45 88888.00 2009-08-19 22:12:16.375 231 12789.15 123.00 55099.47 88888.00 2009-08-19 22:12:16.500 231 12789.10 123.00 55099.47 88888.00 2009-08-19 22:12:16.625 231 12789.00 122.95 55099.47 88888.00 2009-08-19 22:12:16.750 231 12789.00 122.90 55099.45 88888.00 2009-08-19 22:12:16.875 231 12788.95 122.88 55099.45 88888.00 2009-08-19 22:12:17.000 231 12788.95 122.88 55099.45 88888.00 2009-08-19 22:12:17.125 231 12789.02 122.92 55099.50 88888.00 2009-08-19 22:12:17.250 231 12789.05 122.97 55099.53 88888.00 2009-08-19 22:12:17.375 231 12789.08 123.00 55099.53 88888.00 2009-08-19 22:12:17.500 231 12789.12 123.03 55099.53 88888.00 2009-08-19 22:12:17.625 231 12789.10 122.97 55099.47 88888.00 2009-08-19 22:12:17.750 231 12789.00 122.95 55099.50 88888.00 2009-08-19 22:12:17.875 231 12789.00 123.00 55099.50 88888.00 2009-08-19 22:12:18.000 231 12789.02 123.00 55099.47 88888.00 2009-08-19 22:12:18.125 231 12789.02 123.00 55099.47 88888.00 2009-08-19 22:12:18.250 231 12789.00 122.92 55099.50 88888.00 2009-08-19 22:12:18.375 231 12788.98 122.95 55099.50 88888.00 2009-08-19 22:12:18.500 231 12788.92 123.00 55099.50 88888.00 2009-08-19 22:12:18.625 231 12788.90 122.97 55099.50 88888.00 2009-08-19 22:12:18.750 231 12788.90 122.92 55099.53 88888.00 2009-08-19 22:12:18.875 231 12788.90 122.90 55099.53 88888.00 2009-08-19 22:12:19.000 231 12788.92 122.97 55099.53 88888.00 2009-08-19 22:12:19.125 231 12788.98 123.00 55099.55 88888.00 2009-08-19 22:12:19.250 231 12788.98 122.97 55099.53 88888.00 2009-08-19 22:12:19.375 231 12788.98 122.97 55099.55 88888.00 2009-08-19 22:12:19.500 231 12788.98 122.97 55099.55 88888.00 2009-08-19 22:12:19.625 231 12788.90 122.95 55099.55 88888.00 2009-08-19 22:12:19.750 231 12788.88 122.95 55099.57 88888.00 2009-08-19 22:12:19.875 231 12788.92 122.92 55099.55 88888.00 2009-08-19 22:12:20.000 231 12788.98 122.97 55099.55 88888.00 2009-08-19 22:12:20.125 231 12788.98 122.97 55099.53 88888.00 2009-08-19 22:12:20.250 231 12788.90 122.83 55099.50 88888.00 2009-08-19 22:12:20.375 231 12788.90 122.80 55099.50 88888.00 2009-08-19 22:12:20.500 231 12788.90 122.85 55099.55 88888.00 2009-08-19 22:12:20.625 231 12788.92 122.92 55099.57 88888.00 2009-08-19 22:12:20.750 231 12788.98 122.90 55099.55 88888.00 2009-08-19 22:12:20.875 231 12788.95 122.90 55099.55 88888.00 2009-08-19 22:12:21.000 231 12788.95 122.88 55099.55 88888.00 2009-08-19 22:12:21.125 231 12788.90 122.92 55099.57 88888.00 2009-08-19 22:12:21.250 231 12788.92 122.97 55099.57 88888.00 2009-08-19 22:12:21.375 231 12788.95 122.90 55099.57 88888.00 2009-08-19 22:12:21.500 231 12788.88 122.83 55099.55 88888.00 2009-08-19 22:12:21.625 231 12788.90 122.88 55099.57 88888.00 2009-08-19 22:12:21.750 231 12788.85 122.88 55099.57 88888.00 2009-08-19 22:12:21.875 231 12788.85 122.85 55099.62 88888.00 2009-08-19 22:12:22.000 231 12788.90 122.90 55099.62 88888.00 2009-08-19 22:12:22.125 231 12788.95 122.88 55099.62 88888.00 2009-08-19 22:12:22.250 231 12788.98 122.90 55099.60 88888.00 2009-08-19 22:12:22.375 231 12788.95 122.85 55099.60 88888.00 2009-08-19 22:12:22.500 231 12788.95 122.85 55099.60 88888.00 2009-08-19 22:12:22.625 231 12788.95 122.85 55099.60 88888.00 2009-08-19 22:12:22.750 231 12788.88 122.85 55099.60 88888.00 2009-08-19 22:12:22.875 231 12788.85 122.78 55099.62 88888.00 2009-08-19 22:12:23.000 231 12788.90 122.75 55099.62 88888.00 2009-08-19 22:12:23.125 231 12788.83 122.70 55099.62 88888.00 2009-08-19 22:12:23.250 231 12788.83 122.72 55099.65 88888.00 2009-08-19 22:12:23.375 231 12788.90 122.72 55099.65 88888.00 2009-08-19 22:12:23.500 231 12788.85 122.72 55099.62 88888.00 2009-08-19 22:12:23.625 231 12788.83 122.67 55099.62 88888.00 2009-08-19 22:12:23.750 231 12788.88 122.65 55099.65 88888.00 2009-08-19 22:12:23.875 231 12788.88 122.65 55099.60 88888.00 2009-08-19 22:12:24.000 231 12788.88 122.67 55099.62 88888.00 2009-08-19 22:12:24.125 231 12788.85 122.62 55099.65 88888.00 2009-08-19 22:12:24.250 231 12788.83 122.62 55099.65 88888.00 2009-08-19 22:12:24.375 231 12788.88 122.65 55099.62 88888.00 2009-08-19 22:12:24.500 231 12788.85 122.65 55099.62 88888.00 2009-08-19 22:12:24.625 231 12788.90 122.67 55099.65 88888.00 2009-08-19 22:12:24.750 231 12788.90 122.65 55099.65 88888.00 2009-08-19 22:12:24.875 231 12788.85 122.67 55099.65 88888.00 2009-08-19 22:12:25.000 231 12788.83 122.65 55099.65 88888.00 2009-08-19 22:12:25.125 231 12788.80 122.67 55099.65 88888.00 2009-08-19 22:12:25.250 231 12788.70 122.62 55099.68 88888.00 2009-08-19 22:12:25.375 231 12788.70 122.58 55099.68 88888.00 2009-08-19 22:12:25.500 231 12788.73 122.65 55099.70 88888.00 2009-08-19 22:12:25.625 231 12788.67 122.62 55099.68 88888.00 2009-08-19 22:12:25.750 231 12788.73 122.62 55099.70 88888.00 2009-08-19 22:12:25.875 231 12788.83 122.67 55099.70 88888.00 2009-08-19 22:12:26.000 231 12788.80 122.70 55099.70 88888.00 2009-08-19 22:12:26.125 231 12788.73 122.60 55099.68 88888.00 2009-08-19 22:12:26.250 231 12788.73 122.62 55099.72 88888.00 2009-08-19 22:12:26.375 231 12788.73 122.65 55099.72 88888.00 2009-08-19 22:12:26.500 231 12788.70 122.62 55099.68 88888.00 2009-08-19 22:12:26.625 231 12788.70 122.58 55099.68 88888.00 2009-08-19 22:12:26.750 231 12788.67 122.55 55099.68 88888.00 2009-08-19 22:12:26.875 231 12788.73 122.53 55099.72 88888.00 2009-08-19 22:12:27.000 231 12788.75 122.58 55099.72 88888.00 2009-08-19 22:12:27.125 231 12788.77 122.62 55099.75 88888.00 2009-08-19 22:12:27.250 231 12788.73 122.55 55099.70 88888.00 2009-08-19 22:12:27.375 231 12788.77 122.55 55099.72 88888.00 2009-08-19 22:12:27.500 231 12788.80 122.58 55099.72 88888.00 2009-08-19 22:12:27.625 231 12788.88 122.60 55099.75 88888.00 2009-08-19 22:12:27.750 231 12788.83 122.58 55099.72 88888.00 2009-08-19 22:12:27.875 231 12788.77 122.62 55099.72 88888.00 2009-08-19 22:12:28.000 231 12788.83 122.65 55099.72 88888.00 2009-08-19 22:12:28.125 231 12788.85 122.62 55099.72 88888.00 2009-08-19 22:12:28.250 231 12788.77 122.58 55099.72 88888.00 2009-08-19 22:12:28.375 231 12788.77 122.58 55099.72 88888.00 2009-08-19 22:12:28.500 231 12788.73 122.58 55099.72 88888.00 2009-08-19 22:12:28.625 231 12788.77 122.58 55099.72 88888.00 2009-08-19 22:12:28.750 231 12788.80 122.58 55099.72 88888.00 2009-08-19 22:12:28.875 231 12788.83 122.60 55099.72 88888.00 2009-08-19 22:12:29.000 231 12788.83 122.60 55099.72 88888.00 2009-08-19 22:12:29.125 231 12788.83 122.58 55099.72 88888.00 2009-08-19 22:12:29.250 231 12788.77 122.60 55099.72 88888.00 2009-08-19 22:12:29.375 231 12788.75 122.58 55099.70 88888.00 2009-08-19 22:12:29.500 231 12788.73 122.55 55099.72 88888.00 2009-08-19 22:12:29.625 231 12788.75 122.65 55099.75 88888.00 2009-08-19 22:12:29.750 231 12788.77 122.65 55099.75 88888.00 2009-08-19 22:12:29.875 231 12788.80 122.60 55099.75 88888.00 2009-08-19 22:12:30.000 231 12788.77 122.58 55099.72 88888.00 2009-08-19 22:12:30.125 231 12788.77 122.62 55099.75 88888.00 2009-08-19 22:12:30.250 231 12788.73 122.58 55099.72 88888.00 2009-08-19 22:12:30.375 231 12788.70 122.58 55099.75 88888.00 2009-08-19 22:12:30.500 231 12788.75 122.65 55099.72 88888.00 2009-08-19 22:12:30.625 231 12788.75 122.62 55099.75 88888.00 2009-08-19 22:12:30.750 231 12788.77 122.72 55099.75 88888.00 2009-08-19 22:12:30.875 231 12788.77 122.72 55099.75 88888.00 2009-08-19 22:12:31.000 231 12788.70 122.70 55099.78 88888.00 2009-08-19 22:12:31.125 231 12788.70 122.70 55099.80 88888.00 2009-08-19 22:12:31.250 231 12788.70 122.67 55099.80 88888.00 2009-08-19 22:12:31.375 231 12788.65 122.67 55099.80 88888.00 2009-08-19 22:12:31.500 231 12788.65 122.67 55099.78 88888.00 2009-08-19 22:12:31.625 231 12788.70 122.62 55099.78 88888.00 2009-08-19 22:12:31.750 231 12788.73 122.65 55099.75 88888.00 2009-08-19 22:12:31.875 231 12788.65 122.62 55099.75 88888.00 2009-08-19 22:12:32.000 231 12788.65 122.67 55099.72 88888.00 2009-08-19 22:12:32.125 231 12788.70 122.65 55099.72 88888.00 2009-08-19 22:12:32.250 231 12788.73 122.62 55099.70 88888.00 2009-08-19 22:12:32.375 231 12788.67 122.67 55099.70 88888.00 2009-08-19 22:12:32.500 231 12788.65 122.65 55099.70 88888.00 2009-08-19 22:12:32.625 231 12788.65 122.62 55099.65 88888.00 2009-08-19 22:12:32.750 231 12788.62 122.62 55099.65 88888.00 2009-08-19 22:12:32.875 231 12788.58 122.65 55099.70 88888.00 2009-08-19 22:12:33.000 231 12788.60 122.70 55099.70 88888.00 2009-08-19 22:12:33.125 231 12788.55 122.78 55099.72 88888.00 2009-08-19 22:12:33.250 231 12788.50 122.78 55099.75 88888.00 2009-08-19 22:12:33.375 231 12788.48 122.72 55099.70 88888.00 2009-08-19 22:12:33.500 231 12788.45 122.70 55099.70 88888.00 2009-08-19 22:12:33.625 231 12788.50 122.75 55099.72 88888.00 2009-08-19 22:12:33.750 231 12788.50 122.78 55099.72 88888.00 2009-08-19 22:12:33.875 231 12788.45 122.72 55099.72 88888.00 2009-08-19 22:12:34.000 231 12788.50 122.75 55099.70 88888.00 2009-08-19 22:12:34.125 231 12788.50 122.72 55099.70 88888.00 2009-08-19 22:12:34.250 231 12788.48 122.70 55099.72 88888.00 2009-08-19 22:12:34.375 231 12788.40 122.75 55099.70 88888.00 2009-08-19 22:12:34.500 231 12788.35 122.70 55099.65 88888.00 2009-08-19 22:12:34.625 231 12788.40 122.67 55099.68 88888.00 2009-08-19 22:12:34.750 231 12788.42 122.65 55099.70 88888.00 2009-08-19 22:12:34.875 231 12788.45 122.70 55099.75 88888.00 2009-08-19 22:12:35.000 231 12788.48 122.70 55099.72 88888.00 2009-08-19 22:12:35.125 231 12788.40 122.72 55099.70 88888.00 2009-08-19 22:12:35.250 231 12788.40 122.70 55099.72 88888.00 2009-08-19 22:12:35.375 231 12788.42 122.67 55099.72 88888.00 2009-08-19 22:12:35.500 231 12788.38 122.65 55099.72 88888.00 2009-08-19 22:12:35.625 231 12788.40 122.70 55099.72 88888.00 2009-08-19 22:12:35.750 231 12788.40 122.70 55099.75 88888.00 2009-08-19 22:12:35.875 231 12788.48 122.75 55099.75 88888.00 2009-08-19 22:12:36.000 231 12788.52 122.72 55099.72 88888.00 2009-08-19 22:12:36.125 231 12788.50 122.72 55099.72 88888.00 2009-08-19 22:12:36.250 231 12788.55 122.83 55099.78 88888.00 2009-08-19 22:12:36.375 231 12788.58 122.83 55099.72 88888.00 2009-08-19 22:12:36.500 231 12788.55 122.78 55099.75 88888.00 2009-08-19 22:12:36.625 231 12788.60 122.78 55099.75 88888.00 2009-08-19 22:12:36.750 231 12788.52 122.70 55099.72 88888.00 2009-08-19 22:12:36.875 231 12788.42 122.65 55099.72 88888.00 2009-08-19 22:12:37.000 231 12788.40 122.78 55099.72 88888.00 2009-08-19 22:12:37.125 231 12788.40 122.80 55099.78 88888.00 2009-08-19 22:12:37.250 231 12788.35 122.72 55099.75 88888.00 2009-08-19 22:12:37.375 231 12788.30 122.67 55099.72 88888.00 2009-08-19 22:12:37.500 231 12788.25 122.75 55099.75 88888.00 2009-08-19 22:12:37.625 231 12788.25 122.83 55099.78 88888.00 2009-08-19 22:12:37.750 231 12788.33 122.83 55099.78 88888.00 2009-08-19 22:12:37.875 231 12788.35 122.78 55099.78 88888.00 2009-08-19 22:12:38.000 231 12788.35 122.75 55099.75 88888.00 2009-08-19 22:12:38.125 231 12788.38 122.75 55099.78 88888.00 2009-08-19 22:12:38.250 231 12788.30 122.72 55099.75 88888.00 2009-08-19 22:12:38.375 231 12788.38 122.75 55099.80 88888.00 2009-08-19 22:12:38.500 231 12788.38 122.70 55099.80 88888.00 2009-08-19 22:12:38.625 231 12788.33 122.62 55099.75 88888.00 2009-08-19 22:12:38.750 231 12788.33 122.70 55099.75 88888.00 2009-08-19 22:12:38.875 231 12788.35 122.75 55099.80 88888.00 2009-08-19 22:12:39.000 231 12788.40 122.75 55099.80 88888.00 2009-08-19 22:12:39.125 231 12788.38 122.72 55099.75 88888.00 2009-08-19 22:12:39.250 231 12788.30 122.70 55099.72 88888.00 2009-08-19 22:12:39.375 231 12788.33 122.70 55099.78 88888.00 2009-08-19 22:12:39.500 231 12788.40 122.70 55099.78 88888.00 2009-08-19 22:12:39.625 231 12788.45 122.67 55099.75 88888.00 2009-08-19 22:12:39.750 231 12788.42 122.67 55099.78 88888.00 2009-08-19 22:12:39.875 231 12788.33 122.65 55099.75 88888.00 2009-08-19 22:12:40.000 231 12788.35 122.70 55099.78 88888.00 2009-08-19 22:12:40.125 231 12788.40 122.72 55099.78 88888.00 2009-08-19 22:12:40.250 231 12788.38 122.72 55099.80 88888.00 2009-08-19 22:12:40.375 231 12788.33 122.65 55099.78 88888.00 2009-08-19 22:12:40.500 231 12788.40 122.67 55099.78 88888.00 2009-08-19 22:12:40.625 231 12788.45 122.72 55099.80 88888.00 2009-08-19 22:12:40.750 231 12788.42 122.67 55099.82 88888.00 2009-08-19 22:12:40.875 231 12788.38 122.67 55099.82 88888.00 2009-08-19 22:12:41.000 231 12788.42 122.70 55099.82 88888.00 2009-08-19 22:12:41.125 231 12788.42 122.70 55099.82 88888.00 2009-08-19 22:12:41.250 231 12788.35 122.62 55099.80 88888.00 2009-08-19 22:12:41.375 231 12788.35 122.65 55099.80 88888.00 2009-08-19 22:12:41.500 231 12788.38 122.65 55099.80 88888.00 2009-08-19 22:12:41.625 231 12788.38 122.60 55099.80 88888.00 2009-08-19 22:12:41.750 231 12788.38 122.58 55099.78 88888.00 2009-08-19 22:12:41.875 231 12788.42 122.62 55099.82 88888.00 2009-08-19 22:12:42.000 231 12788.42 122.62 55099.85 88888.00 2009-08-19 22:12:42.125 231 12788.42 122.65 55099.85 88888.00 2009-08-19 22:12:42.250 231 12788.40 122.70 55099.90 88888.00 2009-08-19 22:12:42.375 231 12788.45 122.70 55099.85 88888.00 2009-08-19 22:12:42.500 231 12788.42 122.65 55099.80 88888.00 2009-08-19 22:12:42.625 231 12788.45 122.67 55099.82 88888.00 2009-08-19 22:12:42.750 231 12788.42 122.67 55099.82 88888.00 2009-08-19 22:12:42.875 231 12788.33 122.62 55099.82 88888.00 2009-08-19 22:12:43.000 231 12788.27 122.58 55099.78 88888.00 2009-08-19 22:12:43.125 231 12788.33 122.55 55099.78 88888.00 2009-08-19 22:12:43.250 231 12788.38 122.60 55099.82 88888.00 2009-08-19 22:12:43.375 231 12788.35 122.58 55099.82 88888.00 2009-08-19 22:12:43.500 231 12788.33 122.58 55099.82 88888.00 2009-08-19 22:12:43.625 231 12788.33 122.55 55099.78 88888.00 2009-08-19 22:12:43.750 231 12788.35 122.53 55099.80 88888.00 2009-08-19 22:12:43.875 231 12788.38 122.55 55099.82 88888.00 2009-08-19 22:12:44.000 231 12788.30 122.58 55099.85 88888.00 2009-08-19 22:12:44.125 231 12788.27 122.58 55099.82 88888.00 2009-08-19 22:12:44.250 231 12788.25 122.60 55099.82 88888.00 2009-08-19 22:12:44.375 231 12788.23 122.62 55099.82 88888.00 2009-08-19 22:12:44.500 231 12788.23 122.58 55099.82 88888.00 2009-08-19 22:12:44.625 231 12788.27 122.62 55099.85 88888.00 2009-08-19 22:12:44.750 231 12788.35 122.65 55099.85 88888.00 2009-08-19 22:12:44.875 231 12788.38 122.62 55099.82 88888.00 2009-08-19 22:12:45.000 231 12788.38 122.55 55099.80 88888.00 2009-08-19 22:12:45.125 231 12788.40 122.58 55099.82 88888.00 2009-08-19 22:12:45.250 231 12788.38 122.58 55099.82 88888.00 2009-08-19 22:12:45.375 231 12788.38 122.53 55099.82 88888.00 2009-08-19 22:12:45.500 231 12788.42 122.58 55099.85 88888.00 2009-08-19 22:12:45.625 231 12788.45 122.62 55099.88 88888.00 2009-08-19 22:12:45.750 231 12788.45 122.62 55099.85 88888.00 2009-08-19 22:12:45.875 231 12788.48 122.62 55099.85 88888.00 2009-08-19 22:12:46.000 231 12788.45 122.60 55099.85 88888.00 2009-08-19 22:12:46.125 231 12788.40 122.62 55099.85 88888.00 2009-08-19 22:12:46.250 231 12788.35 122.53 55099.85 88888.00 2009-08-19 22:12:46.375 231 12788.40 122.58 55099.88 88888.00 2009-08-19 22:12:46.500 231 12788.35 122.58 55099.88 88888.00 2009-08-19 22:12:46.625 231 12788.35 122.58 55099.82 88888.00 2009-08-19 22:12:46.750 231 12788.35 122.55 55099.80 88888.00 2009-08-19 22:12:46.875 231 12788.30 122.53 55099.80 88888.00 2009-08-19 22:12:47.000 231 12788.30 122.53 55099.80 88888.00 2009-08-19 22:12:47.125 231 12788.30 122.62 55099.85 88888.00 2009-08-19 22:12:47.250 231 12788.35 122.65 55099.88 88888.00 2009-08-19 22:12:47.375 231 12788.38 122.65 55099.85 88888.00 2009-08-19 22:12:47.500 231 12788.33 122.58 55099.80 88888.00 2009-08-19 22:12:47.625 231 12788.42 122.55 55099.80 88888.00 2009-08-19 22:12:47.750 231 12788.48 122.62 55099.85 88888.00 2009-08-19 22:12:47.875 231 12788.45 122.67 55099.85 88888.00 2009-08-19 22:12:48.000 231 12788.48 122.65 55099.82 88888.00 2009-08-19 22:12:48.125 231 12788.42 122.67 55099.82 88888.00 2009-08-19 22:12:48.250 231 12788.38 122.67 55099.85 88888.00 2009-08-19 22:12:48.375 231 12788.38 122.67 55099.85 88888.00 2009-08-19 22:12:48.500 231 12788.35 122.62 55099.82 88888.00 2009-08-19 22:12:48.625 231 12788.27 122.58 55099.82 88888.00 2009-08-19 22:12:48.750 231 12788.23 122.55 55099.85 88888.00 2009-08-19 22:12:48.875 231 12788.25 122.60 55099.85 88888.00 2009-08-19 22:12:49.000 231 12788.25 122.65 55099.82 88888.00 2009-08-19 22:12:49.125 231 12788.27 122.67 55099.82 88888.00 2009-08-19 22:12:49.250 231 12788.20 122.70 55099.85 88888.00 2009-08-19 22:12:49.375 231 12788.27 122.72 55099.85 88888.00 2009-08-19 22:12:49.500 231 12788.33 122.70 55099.85 88888.00 2009-08-19 22:12:49.625 231 12788.30 122.72 55099.85 88888.00 2009-08-19 22:12:49.750 231 12788.25 122.67 55099.80 88888.00 2009-08-19 22:12:49.875 231 12788.20 122.67 55099.80 88888.00 2009-08-19 22:12:50.000 231 12788.27 122.70 55099.82 88888.00 2009-08-19 22:12:50.125 231 12788.30 122.72 55099.82 88888.00 2009-08-19 22:12:50.250 231 12788.27 122.72 55099.88 88888.00 2009-08-19 22:12:50.375 231 12788.35 122.78 55099.85 88888.00 2009-08-19 22:12:50.500 231 12788.38 122.78 55099.82 88888.00 2009-08-19 22:12:50.625 231 12788.38 122.78 55099.85 88888.00 2009-08-19 22:12:50.750 231 12788.38 122.75 55099.85 88888.00 2009-08-19 22:12:50.875 231 12788.35 122.80 55099.82 88888.00 2009-08-19 22:12:51.000 231 12788.27 122.72 55099.78 88888.00 2009-08-19 22:12:51.125 231 12788.30 122.70 55099.78 88888.00 2009-08-19 22:12:51.250 231 12788.27 122.72 55099.82 88888.00 2009-08-19 22:12:51.375 231 12788.33 122.75 55099.82 88888.00 2009-08-19 22:12:51.500 231 12788.33 122.83 55099.85 88888.00 2009-08-19 22:12:51.625 231 12788.33 122.85 55099.82 88888.00 2009-08-19 22:12:51.750 231 12788.27 122.80 55099.78 88888.00 2009-08-19 22:12:51.875 231 12788.30 122.78 55099.75 88888.00 2009-08-19 22:12:52.000 231 12788.33 122.80 55099.78 88888.00 2009-08-19 22:12:52.125 231 12788.35 122.83 55099.78 88888.00 2009-08-19 22:12:52.250 231 12788.30 122.78 55099.82 88888.00 2009-08-19 22:12:52.375 231 12788.25 122.78 55099.80 88888.00 2009-08-19 22:12:52.500 231 12788.17 122.83 55099.80 88888.00 2009-08-19 22:12:52.625 231 12788.20 122.90 55099.80 88888.00 2009-08-19 22:12:52.750 231 12788.23 122.90 55099.80 88888.00 2009-08-19 22:12:52.875 231 12788.25 122.90 55099.82 88888.00 2009-08-19 22:12:53.000 231 12788.23 122.88 55099.80 88888.00 2009-08-19 22:12:53.125 231 12788.17 122.83 55099.82 88888.00 2009-08-19 22:12:53.250 231 12788.10 122.83 55099.80 88888.00 2009-08-19 22:12:53.375 231 12788.15 122.80 55099.80 88888.00 2009-08-19 22:12:53.500 231 12788.17 122.92 55099.85 88888.00 2009-08-19 22:12:53.625 231 12788.20 122.92 55099.85 88888.00 2009-08-19 22:12:53.750 231 12788.15 122.85 55099.78 88888.00 2009-08-19 22:12:53.875 231 12788.15 122.92 55099.82 88888.00 2009-08-19 22:12:54.000 231 12788.17 122.92 55099.80 88888.00 2009-08-19 22:12:54.125 231 12788.15 122.92 55099.85 88888.00 2009-08-19 22:12:54.250 231 12788.08 122.88 55099.82 88888.00 2009-08-19 22:12:54.375 231 12788.12 122.85 55099.80 88888.00 2009-08-19 22:12:54.500 231 12788.12 122.90 55099.82 88888.00 2009-08-19 22:12:54.625 231 12788.08 122.85 55099.82 88888.00 2009-08-19 22:12:54.750 231 12788.05 122.88 55099.82 88888.00 2009-08-19 22:12:54.875 231 12788.12 122.92 55099.85 88888.00 2009-08-19 22:12:55.000 231 12788.10 122.95 55099.82 88888.00 2009-08-19 22:12:55.125 231 12788.00 122.95 55099.82 88888.00 2009-08-19 22:12:55.250 231 12788.00 122.92 55099.85 88888.00 2009-08-19 22:12:55.375 231 12788.08 122.95 55099.85 88888.00 2009-08-19 22:12:55.500 231 12788.08 122.92 55099.85 88888.00 2009-08-19 22:12:55.625 231 12788.17 122.92 55099.82 88888.00 2009-08-19 22:12:55.750 231 12788.15 122.95 55099.82 88888.00 2009-08-19 22:12:55.875 231 12788.20 122.97 55099.82 88888.00 2009-08-19 22:12:56.000 231 12788.20 122.95 55099.80 88888.00 2009-08-19 22:12:56.125 231 12788.15 122.95 55099.82 88888.00 2009-08-19 22:12:56.250 231 12788.08 122.88 55099.82 88888.00 2009-08-19 22:12:56.375 231 12788.08 122.90 55099.82 88888.00 2009-08-19 22:12:56.500 231 12788.02 122.88 55099.82 88888.00 2009-08-19 22:12:56.625 231 12787.98 122.85 55099.82 88888.00 2009-08-19 22:12:56.750 231 12787.98 122.88 55099.80 88888.00 2009-08-19 22:12:56.875 231 12788.00 122.85 55099.78 88888.00 2009-08-19 22:12:57.000 231 12788.00 122.90 55099.82 88888.00 2009-08-19 22:12:57.125 231 12787.98 123.00 55099.88 88888.00 2009-08-19 22:12:57.250 231 12788.05 122.95 55099.85 88888.00 2009-08-19 22:12:57.375 231 12788.10 122.90 55099.85 88888.00 2009-08-19 22:12:57.500 231 12788.08 122.92 55099.82 88888.00 2009-08-19 22:12:57.625 231 12788.05 122.92 55099.82 88888.00 2009-08-19 22:12:57.750 231 12788.08 122.92 55099.85 88888.00 2009-08-19 22:12:57.875 231 12788.02 122.92 55099.85 88888.00 2009-08-19 22:12:58.000 231 12788.00 122.90 55099.82 88888.00 2009-08-19 22:12:58.125 231 12787.98 122.88 55099.85 88888.00 2009-08-19 22:12:58.250 231 12788.02 122.85 55099.85 88888.00 2009-08-19 22:12:58.375 231 12787.98 122.85 55099.88 88888.00 2009-08-19 22:12:58.500 231 12787.95 122.92 55099.90 88888.00 2009-08-19 22:12:58.625 231 12787.95 122.90 55099.88 88888.00 2009-08-19 22:12:58.750 231 12787.92 122.88 55099.88 88888.00 2009-08-19 22:12:58.875 231 12787.92 122.90 55099.88 88888.00 2009-08-19 22:12:59.000 231 12787.95 122.88 55099.88 88888.00 2009-08-19 22:12:59.125 231 12788.00 122.88 55099.88 88888.00 2009-08-19 22:12:59.250 231 12787.95 122.85 55099.85 88888.00 2009-08-19 22:12:59.375 231 12787.98 122.83 55099.85 88888.00 2009-08-19 22:12:59.500 231 12788.00 122.80 55099.85 88888.00 2009-08-19 22:12:59.625 231 12788.00 122.80 55099.88 88888.00 2009-08-19 22:12:59.750 231 12788.00 122.78 55099.88 88888.00 2009-08-19 22:12:59.875 231 12787.98 122.72 55099.85 88888.00 2009-08-19 22:13:00.000 231 12787.95 122.70 55099.82 88888.00 2009-08-19 22:13:00.125 231 12787.98 122.75 55099.85 88888.00 2009-08-19 22:13:00.250 231 12788.00 122.80 55099.85 88888.00 2009-08-19 22:13:00.375 231 12788.02 122.80 55099.88 88888.00 2009-08-19 22:13:00.500 231 12788.00 122.75 55099.90 88888.00 2009-08-19 22:13:00.625 231 12788.00 122.78 55099.88 88888.00 2009-08-19 22:13:00.750 231 12787.98 122.70 55099.88 88888.00 2009-08-19 22:13:00.875 231 12788.02 122.65 55099.90 88888.00 2009-08-19 22:13:01.000 231 12788.02 122.65 55099.90 88888.00 2009-08-19 22:13:01.125 231 12787.98 122.62 55099.90 88888.00 2009-08-19 22:13:01.250 231 12787.95 122.62 55099.88 88888.00 2009-08-19 22:13:01.375 231 12787.98 122.60 55099.88 88888.00 2009-08-19 22:13:01.500 231 12787.98 122.62 55099.90 88888.00 2009-08-19 22:13:01.625 231 12788.02 122.62 55099.90 88888.00 2009-08-19 22:13:01.750 231 12788.00 122.58 55099.88 88888.00 2009-08-19 22:13:01.875 231 12787.95 122.55 55099.88 88888.00 2009-08-19 22:13:02.000 231 12787.95 122.58 55099.88 88888.00 2009-08-19 22:13:02.125 231 12787.98 122.55 55099.85 88888.00 2009-08-19 22:13:02.250 231 12787.98 122.55 55099.85 88888.00 2009-08-19 22:13:02.375 231 12787.98 122.53 55099.90 88888.00 2009-08-19 22:13:02.500 231 12787.98 122.55 55099.90 88888.00 2009-08-19 22:13:02.625 231 12788.02 122.60 55099.90 88888.00 2009-08-19 22:13:02.750 231 12788.08 122.53 55099.88 88888.00 2009-08-19 22:13:02.875 231 12788.08 122.53 55099.88 88888.00 2009-08-19 22:13:03.000 231 12788.10 122.50 55099.90 88888.00 2009-08-19 22:13:03.125 231 12788.12 122.53 55099.90 88888.00 2009-08-19 22:13:03.250 231 12788.15 122.53 55099.90 88888.00 2009-08-19 22:13:03.375 231 12788.10 122.47 55099.85 88888.00 2009-08-19 22:13:03.500 231 12788.00 122.47 55099.85 88888.00 2009-08-19 22:13:03.625 231 12788.02 122.50 55099.88 88888.00 2009-08-19 22:13:03.750 231 12788.08 122.50 55099.85 88888.00 2009-08-19 22:13:03.875 231 12788.05 122.42 55099.88 88888.00 2009-08-19 22:13:04.000 231 12788.05 122.47 55099.85 88888.00 2009-08-19 22:13:04.125 231 12788.10 122.50 55099.88 88888.00 2009-08-19 22:13:04.250 231 12788.15 122.53 55099.88 88888.00 2009-08-19 22:13:04.375 231 12788.08 122.50 55099.88 88888.00 2009-08-19 22:13:04.500 231 12788.08 122.50 55099.88 88888.00 2009-08-19 22:13:04.625 231 12788.10 122.47 55099.88 88888.00 2009-08-19 22:13:04.750 231 12788.10 122.45 55099.85 88888.00 2009-08-19 22:13:04.875 231 12788.10 122.42 55099.82 88888.00 2009-08-19 22:13:05.000 231 12788.10 122.40 55099.80 88888.00 2009-08-19 22:13:05.125 231 12788.12 122.42 55099.85 88888.00 2009-08-19 22:13:05.250 231 12788.05 122.45 55099.88 88888.00 2009-08-19 22:13:05.375 231 12788.02 122.40 55099.85 88888.00 2009-08-19 22:13:05.500 231 12787.98 122.35 55099.82 88888.00 2009-08-19 22:13:05.625 231 12788.02 122.35 55099.82 88888.00 2009-08-19 22:13:05.750 231 12788.02 122.40 55099.85 88888.00 2009-08-19 22:13:05.875 231 12788.00 122.42 55099.85 88888.00 2009-08-19 22:13:06.000 231 12788.08 122.45 55099.88 88888.00 2009-08-19 22:13:06.125 231 12788.12 122.45 55099.82 88888.00 2009-08-19 22:13:06.250 231 12788.12 122.38 55099.82 88888.00 2009-08-19 22:13:06.375 231 12788.20 122.40 55099.82 88888.00 2009-08-19 22:13:06.500 231 12788.17 122.38 55099.82 88888.00 2009-08-19 22:13:06.625 231 12788.08 122.38 55099.85 88888.00 2009-08-19 22:13:06.750 231 12788.00 122.35 55099.82 88888.00 2009-08-19 22:13:06.875 231 12788.02 122.38 55099.82 88888.00 2009-08-19 22:13:07.000 231 12788.00 122.38 55099.82 88888.00 2009-08-19 22:13:07.125 231 12788.00 122.38 55099.85 88888.00 2009-08-19 22:13:07.250 231 12787.95 122.35 55099.82 88888.00 2009-08-19 22:13:07.375 231 12787.95 122.35 55099.82 88888.00 2009-08-19 22:13:07.500 231 12788.02 122.40 55099.82 88888.00 2009-08-19 22:13:07.625 231 12788.05 122.38 55099.85 88888.00 2009-08-19 22:13:07.750 231 12788.00 122.33 55099.82 88888.00 2009-08-19 22:13:07.875 231 12787.90 122.28 55099.82 88888.00 2009-08-19 22:13:08.000 231 12787.90 122.28 55099.80 88888.00 2009-08-19 22:13:08.125 231 12787.90 122.22 55099.80 88888.00 2009-08-19 22:13:08.250 231 12787.88 122.25 55099.80 88888.00 2009-08-19 22:13:08.375 231 12787.92 122.30 55099.82 88888.00 2009-08-19 22:13:08.500 231 12787.92 122.33 55099.82 88888.00 2009-08-19 22:13:08.625 231 12788.00 122.33 55099.80 88888.00 2009-08-19 22:13:08.750 231 12788.10 122.33 55099.82 88888.00 2009-08-19 22:13:08.875 231 12788.10 122.33 55099.80 88888.00 2009-08-19 22:13:09.000 231 12788.02 122.30 55099.78 88888.00 2009-08-19 22:13:09.125 231 12787.95 122.30 55099.80 88888.00 2009-08-19 22:13:09.250 231 12787.90 122.30 55099.82 88888.00 2009-08-19 22:13:09.375 231 12787.92 122.33 55099.82 88888.00 2009-08-19 22:13:09.500 231 12787.92 122.30 55099.78 88888.00 2009-08-19 22:13:09.625 231 12787.95 122.30 55099.78 88888.00 2009-08-19 22:13:09.750 231 12787.95 122.28 55099.80 88888.00 2009-08-19 22:13:09.875 231 12788.00 122.35 55099.82 88888.00 2009-08-19 22:13:10.000 231 12788.00 122.30 55099.78 88888.00 2009-08-19 22:13:10.125 231 12787.98 122.30 55099.78 88888.00 2009-08-19 22:13:10.250 231 12788.00 122.30 55099.80 88888.00 2009-08-19 22:13:10.375 231 12787.98 122.28 55099.80 88888.00 2009-08-19 22:13:10.500 231 12787.85 122.22 55099.80 88888.00 2009-08-19 22:13:10.625 231 12787.85 122.20 55099.80 88888.00 2009-08-19 22:13:10.750 231 12787.90 122.22 55099.80 88888.00 2009-08-19 22:13:10.875 231 12787.95 122.25 55099.80 88888.00 2009-08-19 22:13:11.000 231 12787.95 122.28 55099.80 88888.00 2009-08-19 22:13:11.125 231 12787.98 122.28 55099.80 88888.00 2009-08-19 22:13:11.250 231 12787.88 122.22 55099.78 88888.00 2009-08-19 22:13:11.375 231 12787.85 122.28 55099.75 88888.00 2009-08-19 22:13:11.500 231 12787.90 122.30 55099.80 88888.00 2009-08-19 22:13:11.625 231 12787.95 122.33 55099.80 88888.00 2009-08-19 22:13:11.750 231 12787.95 122.25 55099.78 88888.00 2009-08-19 22:13:11.875 231 12787.90 122.25 55099.78 88888.00 2009-08-19 22:13:12.000 231 12787.92 122.25 55099.72 88888.00 2009-08-19 22:13:12.125 231 12787.90 122.25 55099.75 88888.00 2009-08-19 22:13:12.250 231 12787.88 122.25 55099.80 88888.00 2009-08-19 22:13:12.375 231 12787.83 122.22 55099.80 88888.00 2009-08-19 22:13:12.500 231 12787.85 122.25 55099.82 88888.00 2009-08-19 22:13:12.625 231 12787.90 122.25 55099.80 88888.00 2009-08-19 22:13:12.750 231 12787.92 122.22 55099.80 88888.00 2009-08-19 22:13:12.875 231 12787.90 122.17 55099.80 88888.00 2009-08-19 22:13:13.000 231 12787.85 122.12 55099.75 88888.00 2009-08-19 22:13:13.125 231 12787.90 122.15 55099.75 88888.00 2009-08-19 22:13:13.250 231 12787.85 122.10 55099.72 88888.00 2009-08-19 22:13:13.375 231 12787.85 122.12 55099.72 88888.00 2009-08-19 22:13:13.500 231 12787.90 122.15 55099.72 88888.00 2009-08-19 22:13:13.625 231 12787.98 122.15 55099.75 88888.00 2009-08-19 22:13:13.750 231 12788.00 122.20 55099.78 88888.00 2009-08-19 22:13:13.875 231 12787.98 122.20 55099.80 88888.00 2009-08-19 22:13:14.000 231 12787.92 122.12 55099.80 88888.00 2009-08-19 22:13:14.125 231 12787.98 122.20 55099.78 88888.00 2009-08-19 22:13:14.250 231 12788.02 122.17 55099.80 88888.00 2009-08-19 22:13:14.375 231 12788.02 122.15 55099.78 88888.00 2009-08-19 22:13:14.500 231 12787.98 122.12 55099.80 88888.00 2009-08-19 22:13:14.625 231 12787.92 122.12 55099.78 88888.00 2009-08-19 22:13:14.750 231 12787.95 122.17 55099.82 88888.00 2009-08-19 22:13:14.875 231 12787.88 122.17 55099.80 88888.00 2009-08-19 22:13:15.000 231 12787.92 122.15 55099.78 88888.00 2009-08-19 22:13:15.125 231 12788.02 122.17 55099.82 88888.00 2009-08-19 22:13:15.250 231 12787.95 122.10 55099.78 88888.00 2009-08-19 22:13:15.375 231 12787.90 122.17 55099.80 88888.00 2009-08-19 22:13:15.500 231 12787.83 122.10 55099.80 88888.00 2009-08-19 22:13:15.625 231 12787.90 122.05 55099.80 88888.00 2009-08-19 22:13:15.750 231 12787.90 122.08 55099.80 88888.00 2009-08-19 22:13:15.875 231 12787.92 122.08 55099.80 88888.00 2009-08-19 22:13:16.000 231 12787.95 122.08 55099.80 88888.00 2009-08-19 22:13:16.125 231 12787.92 122.05 55099.82 88888.00 2009-08-19 22:13:16.250 231 12787.88 122.08 55099.82 88888.00 2009-08-19 22:13:16.375 231 12787.92 122.03 55099.85 88888.00 2009-08-19 22:13:16.500 231 12787.92 122.00 55099.82 88888.00 2009-08-19 22:13:16.625 231 12787.92 122.00 55099.82 88888.00 2009-08-19 22:13:16.750 231 12787.92 122.03 55099.85 88888.00 2009-08-19 22:13:16.875 231 12787.90 122.00 55099.88 88888.00 2009-08-19 22:13:17.000 231 12787.85 121.95 55099.80 88888.00 2009-08-19 22:13:17.125 231 12787.90 121.97 55099.82 88888.00 2009-08-19 22:13:17.250 231 12787.90 121.97 55099.85 88888.00 2009-08-19 22:13:17.375 231 12787.88 122.00 55099.85 88888.00 2009-08-19 22:13:17.500 231 12787.85 121.92 55099.82 88888.00 2009-08-19 22:13:17.625 231 12787.80 121.90 55099.82 88888.00 2009-08-19 22:13:17.750 231 12787.80 121.88 55099.80 88888.00 2009-08-19 22:13:17.875 231 12787.88 121.88 55099.82 88888.00 2009-08-19 22:13:18.000 231 12787.90 121.88 55099.85 88888.00 2009-08-19 22:13:18.125 231 12787.98 121.85 55099.88 88888.00 2009-08-19 22:13:18.250 231 12787.98 121.85 55099.82 88888.00 2009-08-19 22:13:18.375 231 12787.98 121.85 55099.82 88888.00 2009-08-19 22:13:18.500 231 12787.88 121.85 55099.82 88888.00 2009-08-19 22:13:18.625 231 12787.90 121.83 55099.80 88888.00 2009-08-19 22:13:18.750 231 12787.92 121.85 55099.82 88888.00 2009-08-19 22:13:18.875 231 12787.98 121.85 55099.88 88888.00 2009-08-19 22:13:19.000 231 12788.05 121.92 55099.85 88888.00 2009-08-19 22:13:19.125 231 12787.95 121.85 55099.85 88888.00 2009-08-19 22:13:19.250 231 12787.98 121.83 55099.82 88888.00 2009-08-19 22:13:19.375 231 12788.02 121.80 55099.85 88888.00 2009-08-19 22:13:19.500 231 12787.95 121.75 55099.82 88888.00 2009-08-19 22:13:19.625 231 12787.90 121.78 55099.82 88888.00 2009-08-19 22:13:19.750 231 12787.92 121.75 55099.80 88888.00 2009-08-19 22:13:19.875 231 12787.95 121.72 55099.78 88888.00 2009-08-19 22:13:20.000 231 12787.90 121.72 55099.78 88888.00 2009-08-19 22:13:20.125 231 12787.88 121.78 55099.82 88888.00 2009-08-19 22:13:20.250 231 12787.92 121.80 55099.82 88888.00 2009-08-19 22:13:20.375 231 12788.02 121.80 55099.82 88888.00 2009-08-19 22:13:20.500 231 12788.02 121.78 55099.80 88888.00 2009-08-19 22:13:20.625 231 12787.98 121.72 55099.80 88888.00 2009-08-19 22:13:20.750 231 12787.92 121.65 55099.80 88888.00 2009-08-19 22:13:20.875 231 12787.90 121.67 55099.80 88888.00 2009-08-19 22:13:21.000 231 12788.00 121.70 55099.80 88888.00 2009-08-19 22:13:21.125 231 12787.98 121.67 55099.78 88888.00 2009-08-19 22:13:21.250 231 12787.92 121.62 55099.78 88888.00 2009-08-19 22:13:21.375 231 12787.95 121.62 55099.80 88888.00 2009-08-19 22:13:21.500 231 12787.95 121.62 55099.78 88888.00 2009-08-19 22:13:21.625 231 12787.95 121.62 55099.75 88888.00 2009-08-19 22:13:21.750 231 12787.92 121.60 55099.75 88888.00 2009-08-19 22:13:21.875 231 12787.90 121.60 55099.75 88888.00 2009-08-19 22:13:22.000 231 12787.92 121.62 55099.78 88888.00 2009-08-19 22:13:22.125 231 12787.95 121.65 55099.82 88888.00 2009-08-19 22:13:22.250 231 12787.92 121.65 55099.82 88888.00 2009-08-19 22:13:22.375 231 12787.95 121.60 55099.80 88888.00 2009-08-19 22:13:22.500 231 12787.85 121.50 55099.78 88888.00 2009-08-19 22:13:22.625 231 12787.88 121.53 55099.75 88888.00 2009-08-19 22:13:22.750 231 12787.98 121.55 55099.80 88888.00 2009-08-19 22:13:22.875 231 12787.98 121.58 55099.80 88888.00 2009-08-19 22:13:23.000 231 12787.98 121.55 55099.80 88888.00 2009-08-19 22:13:23.125 231 12787.95 121.58 55099.82 88888.00 2009-08-19 22:13:23.250 231 12787.98 121.58 55099.80 88888.00 2009-08-19 22:13:23.375 231 12788.00 121.53 55099.78 88888.00 2009-08-19 22:13:23.500 231 12787.92 121.45 55099.78 88888.00 2009-08-19 22:13:23.625 231 12787.95 121.50 55099.80 88888.00 2009-08-19 22:13:23.750 231 12788.00 121.55 55099.80 88888.00 2009-08-19 22:13:23.875 231 12787.98 121.50 55099.80 88888.00 2009-08-19 22:13:24.000 231 12787.98 121.53 55099.78 88888.00 2009-08-19 22:13:24.125 231 12787.98 121.55 55099.80 88888.00 2009-08-19 22:13:24.250 231 12787.95 121.50 55099.80 88888.00 2009-08-19 22:13:24.375 231 12787.92 121.47 55099.78 88888.00 2009-08-19 22:13:24.500 231 12787.90 121.40 55099.75 88888.00 2009-08-19 22:13:24.625 231 12787.92 121.42 55099.75 88888.00 2009-08-19 22:13:24.750 231 12787.95 121.47 55099.78 88888.00 2009-08-19 22:13:24.875 231 12787.92 121.45 55099.75 88888.00 2009-08-19 22:13:25.000 231 12787.85 121.40 55099.75 88888.00 2009-08-19 22:13:25.125 231 12787.83 121.40 55099.75 88888.00 2009-08-19 22:13:25.250 231 12787.88 121.42 55099.80 88888.00 2009-08-19 22:13:25.375 231 12787.90 121.45 55099.78 88888.00 2009-08-19 22:13:25.500 231 12787.95 121.47 55099.78 88888.00 2009-08-19 22:13:25.625 231 12787.98 121.47 55099.75 88888.00 2009-08-19 22:13:25.750 231 12788.00 121.42 55099.75 88888.00 2009-08-19 22:13:25.875 231 12787.92 121.38 55099.78 88888.00 2009-08-19 22:13:26.000 231 12787.88 121.35 55099.78 88888.00 2009-08-19 22:13:26.125 231 12787.83 121.35 55099.78 88888.00 2009-08-19 22:13:26.250 231 12787.90 121.33 55099.75 88888.00 2009-08-19 22:13:26.375 231 12788.00 121.33 55099.72 88888.00 2009-08-19 22:13:26.500 231 12788.00 121.33 55099.72 88888.00 2009-08-19 22:13:26.625 231 12788.00 121.35 55099.75 88888.00 2009-08-19 22:13:26.750 231 12787.95 121.30 55099.75 88888.00 2009-08-19 22:13:26.875 231 12787.95 121.30 55099.75 88888.00 2009-08-19 22:13:27.000 231 12787.98 121.30 55099.75 88888.00 2009-08-19 22:13:27.125 231 12788.02 121.30 55099.75 88888.00 2009-08-19 22:13:27.250 231 12788.00 121.30 55099.78 88888.00 2009-08-19 22:13:27.375 231 12788.05 121.30 55099.75 88888.00 2009-08-19 22:13:27.500 231 12788.02 121.28 55099.75 88888.00 2009-08-19 22:13:27.625 231 12788.00 121.28 55099.75 88888.00 2009-08-19 22:13:27.750 231 12788.00 121.30 55099.72 88888.00 2009-08-19 22:13:27.875 231 12787.98 121.30 55099.72 88888.00 2009-08-19 22:13:28.000 231 12787.92 121.33 55099.72 88888.00 2009-08-19 22:13:28.125 231 12787.95 121.25 55099.72 88888.00 2009-08-19 22:13:28.250 231 12788.00 121.20 55099.75 88888.00 2009-08-19 22:13:28.375 231 12788.08 121.25 55099.72 88888.00 2009-08-19 22:13:28.500 231 12788.05 121.22 55099.72 88888.00 2009-08-19 22:13:28.625 231 12787.95 121.15 55099.70 88888.00 2009-08-19 22:13:28.750 231 12787.90 121.17 55099.72 88888.00 2009-08-19 22:13:28.875 231 12788.00 121.28 55099.72 88888.00 2009-08-19 22:13:29.000 231 12787.98 121.22 55099.75 88888.00 2009-08-19 22:13:29.125 231 12788.00 121.20 55099.78 88888.00 2009-08-19 22:13:29.250 231 12787.98 121.28 55099.75 88888.00 2009-08-19 22:13:29.375 231 12787.98 121.22 55099.75 88888.00 2009-08-19 22:13:29.500 231 12787.92 121.22 55099.75 88888.00 2009-08-19 22:13:29.625 231 12787.92 121.25 55099.75 88888.00 2009-08-19 22:13:29.750 231 12787.95 121.25 55099.75 88888.00 2009-08-19 22:13:29.875 231 12787.92 121.25 55099.72 88888.00 2009-08-19 22:13:30.000 231 12787.85 121.17 55099.68 88888.00 2009-08-19 22:13:30.125 231 12787.90 121.20 55099.70 88888.00 2009-08-19 22:13:30.250 231 12787.95 121.17 55099.70 88888.00 2009-08-19 22:13:30.375 231 12787.95 121.15 55099.68 88888.00 2009-08-19 22:13:30.500 231 12787.90 121.15 55099.70 88888.00 2009-08-19 22:13:30.625 231 12787.90 121.17 55099.72 88888.00 2009-08-19 22:13:30.750 231 12787.85 121.17 55099.75 88888.00 2009-08-19 22:13:30.875 231 12787.80 121.17 55099.72 88888.00 2009-08-19 22:13:31.000 231 12787.90 121.25 55099.75 88888.00 2009-08-19 22:13:31.125 231 12787.98 121.25 55099.75 88888.00 2009-08-19 22:13:31.250 231 12787.95 121.25 55099.75 88888.00 2009-08-19 22:13:31.375 231 12787.92 121.20 55099.75 88888.00 2009-08-19 22:13:31.500 231 12787.88 121.10 55099.72 88888.00 2009-08-19 22:13:31.625 231 12788.00 121.15 55099.72 88888.00 2009-08-19 22:13:31.750 231 12787.98 121.20 55099.75 88888.00 2009-08-19 22:13:31.875 231 12788.00 121.17 55099.78 88888.00 2009-08-19 22:13:32.000 231 12787.98 121.15 55099.75 88888.00 2009-08-19 22:13:32.125 231 12788.00 121.10 55099.75 88888.00 2009-08-19 22:13:32.250 231 12788.02 121.12 55099.75 88888.00 2009-08-19 22:13:32.375 231 12788.10 121.17 55099.75 88888.00 2009-08-19 22:13:32.500 231 12788.08 121.15 55099.78 88888.00 2009-08-19 22:13:32.625 231 12788.00 121.15 55099.82 88888.00 2009-08-19 22:13:32.750 231 12788.08 121.17 55099.80 88888.00 2009-08-19 22:13:32.875 231 12788.12 121.17 55099.80 88888.00 2009-08-19 22:13:33.000 231 12788.05 121.17 55099.75 88888.00 2009-08-19 22:13:33.125 231 12788.05 121.12 55099.75 88888.00 2009-08-19 22:13:33.250 231 12788.00 121.10 55099.75 88888.00 2009-08-19 22:13:33.375 231 12788.02 121.15 55099.75 88888.00 2009-08-19 22:13:33.500 231 12788.00 121.12 55099.78 88888.00 2009-08-19 22:13:33.625 231 12788.00 121.10 55099.78 88888.00 2009-08-19 22:13:33.750 231 12788.02 121.05 55099.75 88888.00 2009-08-19 22:13:33.875 231 12788.08 121.08 55099.78 88888.00 2009-08-19 22:13:34.000 231 12788.15 121.10 55099.78 88888.00 2009-08-19 22:13:34.125 231 12788.15 121.12 55099.78 88888.00 2009-08-19 22:13:34.250 231 12788.12 121.10 55099.78 88888.00 2009-08-19 22:13:34.375 231 12788.15 121.12 55099.78 88888.00 2009-08-19 22:13:34.500 231 12788.23 121.17 55099.78 88888.00 2009-08-19 22:13:34.625 231 12788.20 121.15 55099.78 88888.00 2009-08-19 22:13:34.750 231 12788.17 121.12 55099.78 88888.00 2009-08-19 22:13:34.875 231 12788.17 121.10 55099.75 88888.00 2009-08-19 22:13:35.000 231 12788.25 121.08 55099.75 88888.00 2009-08-19 22:13:35.125 231 12788.27 121.10 55099.75 88888.00 2009-08-19 22:13:35.250 231 12788.20 121.05 55099.75 88888.00 2009-08-19 22:13:35.375 231 12788.15 121.08 55099.78 88888.00 2009-08-19 22:13:35.500 231 12788.12 121.08 55099.78 88888.00 2009-08-19 22:13:35.625 231 12788.15 121.12 55099.78 88888.00 2009-08-19 22:13:35.750 231 12788.12 121.12 55099.78 88888.00 2009-08-19 22:13:35.875 231 12788.15 121.15 55099.80 88888.00 2009-08-19 22:13:36.000 231 12788.17 121.10 55099.78 88888.00 2009-08-19 22:13:36.125 231 12788.20 121.10 55099.78 88888.00 2009-08-19 22:13:36.250 231 12788.25 121.12 55099.78 88888.00 2009-08-19 22:13:36.375 231 12788.25 121.15 55099.78 88888.00 2009-08-19 22:13:36.500 231 12788.15 121.10 55099.80 88888.00 2009-08-19 22:13:36.625 231 12788.15 121.15 55099.78 88888.00 2009-08-19 22:13:36.750 231 12788.17 121.17 55099.75 88888.00 2009-08-19 22:13:36.875 231 12788.25 121.15 55099.78 88888.00 2009-08-19 22:13:37.000 231 12788.30 121.15 55099.78 88888.00 2009-08-19 22:13:37.125 231 12788.25 121.15 55099.80 88888.00 2009-08-19 22:13:37.250 231 12788.30 121.08 55099.80 88888.00 2009-08-19 22:13:37.375 231 12788.38 121.10 55099.78 88888.00 2009-08-19 22:13:37.500 231 12788.38 121.15 55099.78 88888.00 2009-08-19 22:13:37.625 231 12788.33 121.12 55099.78 88888.00 2009-08-19 22:13:37.750 231 12788.25 121.10 55099.75 88888.00 2009-08-19 22:13:37.875 231 12788.25 121.10 55099.75 88888.00 2009-08-19 22:13:38.000 231 12788.30 121.12 55099.78 88888.00 2009-08-19 22:13:38.125 231 12788.35 121.12 55099.80 88888.00 2009-08-19 22:13:38.250 231 12788.30 121.10 55099.78 88888.00 2009-08-19 22:13:38.375 231 12788.30 121.12 55099.78 88888.00 2009-08-19 22:13:38.500 231 12788.30 121.12 55099.78 88888.00 2009-08-19 22:13:38.625 231 12788.30 121.10 55099.78 88888.00 2009-08-19 22:13:38.750 231 12788.30 121.10 55099.78 88888.00 2009-08-19 22:13:38.875 231 12788.33 121.08 55099.78 88888.00 2009-08-19 22:13:39.000 231 12788.33 121.12 55099.80 88888.00 2009-08-19 22:13:39.125 231 12788.27 121.10 55099.80 88888.00 2009-08-19 22:13:39.250 231 12788.23 121.10 55099.80 88888.00 2009-08-19 22:13:39.375 231 12788.25 121.12 55099.80 88888.00 2009-08-19 22:13:39.500 231 12788.27 121.17 55099.82 88888.00 2009-08-19 22:13:39.625 231 12788.25 121.15 55099.80 88888.00 2009-08-19 22:13:39.750 231 12788.25 121.15 55099.82 88888.00 2009-08-19 22:13:39.875 231 12788.38 121.20 55099.82 88888.00 2009-08-19 22:13:40.000 231 12788.40 121.20 55099.80 88888.00 2009-08-19 22:13:40.125 231 12788.40 121.22 55099.85 88888.00 2009-08-19 22:13:40.250 231 12788.42 121.17 55099.82 88888.00 2009-08-19 22:13:40.375 231 12788.40 121.15 55099.80 88888.00 2009-08-19 22:13:40.500 231 12788.33 121.15 55099.82 88888.00 2009-08-19 22:13:40.625 231 12788.38 121.10 55099.80 88888.00 2009-08-19 22:13:40.750 231 12788.38 121.15 55099.80 88888.00 2009-08-19 22:13:40.875 231 12788.25 121.10 55099.80 88888.00 2009-08-19 22:13:41.000 231 12788.25 121.05 55099.78 88888.00 2009-08-19 22:13:41.125 231 12788.33 121.05 55099.80 88888.00 2009-08-19 22:13:41.250 231 12788.45 121.12 55099.85 88888.00 2009-08-19 22:13:41.375 231 12788.48 121.12 55099.80 88888.00 2009-08-19 22:13:41.500 231 12788.45 121.12 55099.78 88888.00 2009-08-19 22:13:41.625 231 12788.45 121.12 55099.80 88888.00 2009-08-19 22:13:41.750 231 12788.48 121.12 55099.80 88888.00 2009-08-19 22:13:41.875 231 12788.40 121.10 55099.78 88888.00 2009-08-19 22:13:42.000 231 12788.33 121.08 55099.78 88888.00 2009-08-19 22:13:42.125 231 12788.33 121.12 55099.80 88888.00 2009-08-19 22:13:42.250 231 12788.38 121.15 55099.82 88888.00 2009-08-19 22:13:42.375 231 12788.40 121.15 55099.85 88888.00 2009-08-19 22:13:42.500 231 12788.35 121.12 55099.85 88888.00 2009-08-19 22:13:42.625 231 12788.40 121.15 55099.82 88888.00 2009-08-19 22:13:42.750 231 12788.38 121.17 55099.82 88888.00 2009-08-19 22:13:42.875 231 12788.27 121.12 55099.80 88888.00 2009-08-19 22:13:43.000 231 12788.27 121.10 55099.82 88888.00 2009-08-19 22:13:43.125 231 12788.25 121.12 55099.82 88888.00 2009-08-19 22:13:43.250 231 12788.30 121.12 55099.82 88888.00 2009-08-19 22:13:43.375 231 12788.35 121.12 55099.82 88888.00 2009-08-19 22:13:43.500 231 12788.30 121.05 55099.78 88888.00 2009-08-19 22:13:43.625 231 12788.30 121.10 55099.82 88888.00 2009-08-19 22:13:43.750 231 12788.33 121.15 55099.82 88888.00 2009-08-19 22:13:43.875 231 12788.33 121.12 55099.80 88888.00 2009-08-19 22:13:44.000 231 12788.30 121.08 55099.80 88888.00 2009-08-19 22:13:44.125 231 12788.30 121.12 55099.82 88888.00 2009-08-19 22:13:44.250 231 12788.30 121.12 55099.82 88888.00 2009-08-19 22:13:44.375 231 12788.25 121.08 55099.85 88888.00 2009-08-19 22:13:44.500 231 12788.27 121.05 55099.82 88888.00 2009-08-19 22:13:44.625 231 12788.30 121.08 55099.80 88888.00 2009-08-19 22:13:44.750 231 12788.25 121.05 55099.80 88888.00 2009-08-19 22:13:44.875 231 12788.17 121.03 55099.80 88888.00 2009-08-19 22:13:45.000 231 12788.12 121.03 55099.78 88888.00 2009-08-19 22:13:45.125 231 12788.10 121.05 55099.80 88888.00 2009-08-19 22:13:45.250 231 12788.12 121.00 55099.82 88888.00 2009-08-19 22:13:45.375 231 12788.12 120.97 55099.80 88888.00 2009-08-19 22:13:45.500 231 12788.15 120.95 55099.78 88888.00 2009-08-19 22:13:45.625 231 12788.12 120.95 55099.75 88888.00 2009-08-19 22:13:45.750 231 12788.15 120.95 55099.75 88888.00 2009-08-19 22:13:45.875 231 12788.15 120.95 55099.75 88888.00 2009-08-19 22:13:46.000 231 12788.10 120.95 55099.75 88888.00 2009-08-19 22:13:46.125 231 12788.12 120.95 55099.75 88888.00 2009-08-19 22:13:46.250 231 12788.10 120.88 55099.75 88888.00 2009-08-19 22:13:46.375 231 12788.10 120.88 55099.75 88888.00 2009-08-19 22:13:46.500 231 12788.10 120.92 55099.78 88888.00 2009-08-19 22:13:46.625 231 12788.10 120.92 55099.78 88888.00 2009-08-19 22:13:46.750 231 12788.05 120.92 55099.78 88888.00 2009-08-19 22:13:46.875 231 12788.05 120.95 55099.75 88888.00 2009-08-19 22:13:47.000 231 12788.08 120.95 55099.75 88888.00 2009-08-19 22:13:47.125 231 12788.02 120.92 55099.78 88888.00 2009-08-19 22:13:47.250 231 12787.95 120.90 55099.80 88888.00 2009-08-19 22:13:47.375 231 12787.98 120.95 55099.78 88888.00 2009-08-19 22:13:47.500 231 12788.02 121.00 55099.80 88888.00 2009-08-19 22:13:47.625 231 12788.08 120.95 55099.80 88888.00 2009-08-19 22:13:47.750 231 12788.05 120.90 55099.78 88888.00 2009-08-19 22:13:47.875 231 12787.92 120.88 55099.78 88888.00 2009-08-19 22:13:48.000 231 12787.92 120.88 55099.75 88888.00 2009-08-19 22:13:48.125 231 12787.98 120.90 55099.78 88888.00 2009-08-19 22:13:48.250 231 12787.92 120.83 55099.80 88888.00 2009-08-19 22:13:48.375 231 12787.88 120.88 55099.80 88888.00 2009-08-19 22:13:48.500 231 12787.85 120.85 55099.75 88888.00 2009-08-19 22:13:48.625 231 12787.80 120.85 55099.75 88888.00 2009-08-19 22:13:48.750 231 12787.77 120.78 55099.78 88888.00 2009-08-19 22:13:48.875 231 12787.80 120.80 55099.78 88888.00 2009-08-19 22:13:49.000 231 12787.85 120.80 55099.80 88888.00 2009-08-19 22:13:49.125 231 12787.85 120.80 55099.78 88888.00 2009-08-19 22:13:49.250 231 12787.80 120.78 55099.78 88888.00 2009-08-19 22:13:49.375 231 12787.85 120.80 55099.80 88888.00 2009-08-19 22:13:49.500 231 12787.83 120.88 55099.82 88888.00 2009-08-19 22:13:49.625 231 12787.80 120.88 55099.82 88888.00 2009-08-19 22:13:49.750 231 12787.85 120.80 55099.82 88888.00 2009-08-19 22:13:49.875 231 12787.85 120.78 55099.80 88888.00 2009-08-19 22:13:50.000 231 12787.85 120.78 55099.80 88888.00 2009-08-19 22:13:50.125 231 12787.85 120.83 55099.80 88888.00 2009-08-19 22:13:50.250 231 12787.80 120.80 55099.85 88888.00 2009-08-19 22:13:50.375 231 12787.85 120.78 55099.82 88888.00 2009-08-19 22:13:50.500 231 12787.77 120.72 55099.80 88888.00 2009-08-19 22:13:50.625 231 12787.80 120.70 55099.80 88888.00 2009-08-19 22:13:50.750 231 12787.85 120.75 55099.85 88888.00 2009-08-19 22:13:50.875 231 12787.83 120.80 55099.85 88888.00 2009-08-19 22:13:51.000 231 12787.75 120.70 55099.82 88888.00 2009-08-19 22:13:51.125 231 12787.75 120.72 55099.85 88888.00 2009-08-19 22:13:51.250 231 12787.83 120.75 55099.85 88888.00 2009-08-19 22:13:51.375 231 12787.88 120.75 55099.82 88888.00 2009-08-19 22:13:51.500 231 12787.73 120.72 55099.80 88888.00 2009-08-19 22:13:51.625 231 12787.67 120.70 55099.80 88888.00 2009-08-19 22:13:51.750 231 12787.73 120.67 55099.82 88888.00 2009-08-19 22:13:51.875 231 12787.70 120.60 55099.82 88888.00 2009-08-19 22:13:52.000 231 12787.67 120.60 55099.78 88888.00 2009-08-19 22:13:52.125 231 12787.73 120.65 55099.82 88888.00 2009-08-19 22:13:52.250 231 12787.70 120.60 55099.85 88888.00 2009-08-19 22:13:52.375 231 12787.70 120.67 55099.82 88888.00 2009-08-19 22:13:52.500 231 12787.65 120.70 55099.82 88888.00 2009-08-19 22:13:52.625 231 12787.65 120.62 55099.80 88888.00 2009-08-19 22:13:52.750 231 12787.70 120.60 55099.80 88888.00 2009-08-19 22:13:52.875 231 12787.75 120.62 55099.82 88888.00 2009-08-19 22:13:53.000 231 12787.77 120.65 55099.82 88888.00 2009-08-19 22:13:53.125 231 12787.80 120.65 55099.85 88888.00 2009-08-19 22:13:53.250 231 12787.70 120.62 55099.85 88888.00 2009-08-19 22:13:53.375 231 12787.67 120.65 55099.82 88888.00 2009-08-19 22:13:53.500 231 12787.70 120.62 55099.80 88888.00 2009-08-19 22:13:53.625 231 12787.73 120.47 55099.80 88888.00 2009-08-19 22:13:53.750 231 12787.70 120.45 55099.78 88888.00 2009-08-19 22:13:53.875 231 12787.73 120.55 55099.80 88888.00 2009-08-19 22:13:54.000 231 12787.80 120.60 55099.80 88888.00 2009-08-19 22:13:54.125 231 12787.70 120.50 55099.78 88888.00 2009-08-19 22:13:54.250 231 12787.70 120.50 55099.78 88888.00 2009-08-19 22:13:54.375 231 12787.73 120.53 55099.80 88888.00 2009-08-19 22:13:54.500 231 12787.67 120.50 55099.82 88888.00 2009-08-19 22:13:54.625 231 12787.62 120.50 55099.82 88888.00 2009-08-19 22:13:54.750 231 12787.62 120.58 55099.85 88888.00 2009-08-19 22:13:54.875 231 12787.65 120.55 55099.85 88888.00 2009-08-19 22:13:55.000 231 12787.60 120.50 55099.88 88888.00 2009-08-19 22:13:55.125 231 12787.58 120.45 55099.85 88888.00 2009-08-19 22:13:55.250 231 12787.60 120.53 55099.90 88888.00 2009-08-19 22:13:55.375 231 12787.67 120.55 55099.88 88888.00 2009-08-19 22:13:55.500 231 12787.73 120.42 55099.85 88888.00 2009-08-19 22:13:55.625 231 12787.70 120.42 55099.82 88888.00 2009-08-19 22:13:55.750 231 12787.67 120.45 55099.82 88888.00 2009-08-19 22:13:55.875 231 12787.75 120.50 55099.85 88888.00 2009-08-19 22:13:56.000 231 12787.77 120.42 55099.85 88888.00 2009-08-19 22:13:56.125 231 12787.73 120.42 55099.88 88888.00 2009-08-19 22:13:56.250 231 12787.67 120.40 55099.88 88888.00 2009-08-19 22:13:56.375 231 12787.70 120.40 55099.88 88888.00 2009-08-19 22:13:56.500 231 12787.73 120.40 55099.88 88888.00 2009-08-19 22:13:56.625 231 12787.80 120.47 55099.88 88888.00 2009-08-19 22:13:56.750 231 12787.77 120.47 55099.88 88888.00 2009-08-19 22:13:56.875 231 12787.83 120.50 55099.90 88888.00 2009-08-19 22:13:57.000 231 12787.85 120.50 55099.90 88888.00 2009-08-19 22:13:57.125 231 12787.83 120.42 55099.90 88888.00 2009-08-19 22:13:57.250 231 12787.80 120.38 55099.90 88888.00 2009-08-19 22:13:57.375 231 12787.83 120.40 55099.88 88888.00 2009-08-19 22:13:57.500 231 12787.85 120.42 55099.88 88888.00 2009-08-19 22:13:57.625 231 12787.85 120.45 55099.88 88888.00 2009-08-19 22:13:57.750 231 12787.80 120.35 55099.85 88888.00 2009-08-19 22:13:57.875 231 12787.75 120.38 55099.85 88888.00 2009-08-19 22:13:58.000 231 12787.77 120.42 55099.85 88888.00 2009-08-19 22:13:58.125 231 12787.80 120.42 55099.88 88888.00 2009-08-19 22:13:58.250 231 12787.80 120.42 55099.90 88888.00 2009-08-19 22:13:58.375 231 12787.90 120.45 55099.90 88888.00 2009-08-19 22:13:58.500 231 12787.95 120.47 55099.90 88888.00 2009-08-19 22:13:58.625 231 12787.88 120.45 55099.90 88888.00 2009-08-19 22:13:58.750 231 12787.75 120.40 55099.88 88888.00 2009-08-19 22:13:58.875 231 12787.77 120.40 55099.90 88888.00 2009-08-19 22:13:59.000 231 12787.83 120.42 55099.88 88888.00 2009-08-19 22:13:59.125 231 12787.90 120.50 55099.88 88888.00 2009-08-19 22:13:59.250 231 12787.90 120.45 55099.88 88888.00 2009-08-19 22:13:59.375 231 12787.92 120.40 55099.88 88888.00 2009-08-19 22:13:59.500 231 12788.00 120.42 55099.90 88888.00 2009-08-19 22:13:59.625 231 12788.00 120.42 55099.85 88888.00 2009-08-19 22:13:59.750 231 12787.98 120.45 55099.88 88888.00 2009-08-19 22:13:59.875 231 12787.92 120.45 55099.90 88888.00 2009-08-19 22:14:00.000 231 12787.98 120.40 55099.90 88888.00 2009-08-19 22:14:00.125 231 12788.05 120.40 55099.88 88888.00 2009-08-19 22:14:00.250 231 12788.02 120.38 55099.85 88888.00 2009-08-19 22:14:00.375 231 12788.10 120.40 55099.85 88888.00 2009-08-19 22:14:00.500 231 12788.17 120.42 55099.85 88888.00 2009-08-19 22:14:00.625 231 12788.23 120.42 55099.88 88888.00 2009-08-19 22:14:00.750 231 12788.20 120.42 55099.88 88888.00 2009-08-19 22:14:00.875 231 12788.15 120.45 55099.85 88888.00 2009-08-19 22:14:01.000 231 12788.12 120.47 55099.85 88888.00 2009-08-19 22:14:01.125 231 12788.17 120.50 55099.88 88888.00 2009-08-19 22:14:01.250 231 12788.15 120.45 55099.88 88888.00 2009-08-19 22:14:01.375 231 12788.15 120.45 55099.88 88888.00 2009-08-19 22:14:01.500 231 12788.12 120.47 55099.85 88888.00 2009-08-19 22:14:01.625 231 12788.12 120.42 55099.85 88888.00 2009-08-19 22:14:01.750 231 12788.15 120.47 55099.85 88888.00 2009-08-19 22:14:01.875 231 12788.15 120.50 55099.85 88888.00 2009-08-19 22:14:02.000 231 12788.15 120.53 55099.82 88888.00 2009-08-19 22:14:02.125 231 12788.15 120.42 55099.80 88888.00 2009-08-19 22:14:02.250 231 12788.12 120.40 55099.80 88888.00 2009-08-19 22:14:02.375 231 12788.25 120.45 55099.80 88888.00 2009-08-19 22:14:02.500 231 12788.30 120.45 55099.80 88888.00 2009-08-19 22:14:02.625 231 12788.33 120.42 55099.80 88888.00 2009-08-19 22:14:02.750 231 12788.35 120.45 55099.82 88888.00 2009-08-19 22:14:02.875 231 12788.38 120.50 55099.80 88888.00 2009-08-19 22:14:03.000 231 12788.35 120.47 55099.78 88888.00 2009-08-19 22:14:03.125 231 12788.38 120.50 55099.78 88888.00 2009-08-19 22:14:03.250 231 12788.38 120.55 55099.80 88888.00 2009-08-19 22:14:03.375 231 12788.42 120.58 55099.80 88888.00 2009-08-19 22:14:03.500 231 12788.42 120.55 55099.78 88888.00 2009-08-19 22:14:03.625 231 12788.40 120.55 55099.80 88888.00 2009-08-19 22:14:03.750 231 12788.50 120.62 55099.80 88888.00 2009-08-19 22:14:03.875 231 12788.42 120.53 55099.78 88888.00 2009-08-19 22:14:04.000 231 12788.48 120.53 55099.75 88888.00 2009-08-19 22:14:04.125 231 12788.48 120.58 55099.80 88888.00 2009-08-19 22:14:04.250 231 12788.45 120.55 55099.80 88888.00 2009-08-19 22:14:04.375 231 12788.42 120.60 55099.82 88888.00 2009-08-19 22:14:04.500 231 12788.42 120.62 55099.80 88888.00 2009-08-19 22:14:04.625 231 12788.50 120.60 55099.80 88888.00 2009-08-19 22:14:04.750 231 12788.50 120.62 55099.80 88888.00 2009-08-19 22:14:04.875 231 12788.52 120.65 55099.80 88888.00 2009-08-19 22:14:05.000 231 12788.55 120.70 55099.80 88888.00 2009-08-19 22:14:05.125 231 12788.52 120.60 55099.78 88888.00 2009-08-19 22:14:05.250 231 12788.58 120.60 55099.80 88888.00 2009-08-19 22:14:05.375 231 12788.73 120.62 55099.82 88888.00 2009-08-19 22:14:05.500 231 12788.75 120.62 55099.80 88888.00 2009-08-19 22:14:05.625 231 12788.67 120.58 55099.78 88888.00 2009-08-19 22:14:05.750 231 12788.62 120.58 55099.78 88888.00 2009-08-19 22:14:05.875 231 12788.65 120.60 55099.78 88888.00 2009-08-19 22:14:06.000 231 12788.65 120.62 55099.78 88888.00 2009-08-19 22:14:06.125 231 12788.62 120.67 55099.78 88888.00 2009-08-19 22:14:06.250 231 12788.65 120.67 55099.78 88888.00 2009-08-19 22:14:06.375 231 12788.67 120.67 55099.78 88888.00 2009-08-19 22:14:06.500 231 12788.65 120.70 55099.78 88888.00 2009-08-19 22:14:06.625 231 12788.67 120.65 55099.75 88888.00 2009-08-19 22:14:06.750 231 12788.70 120.60 55099.78 88888.00 2009-08-19 22:14:06.875 231 12788.70 120.70 55099.80 88888.00 2009-08-19 22:14:07.000 231 12788.65 120.75 55099.80 88888.00 2009-08-19 22:14:07.125 231 12788.65 120.75 55099.78 88888.00 2009-08-19 22:14:07.250 231 12788.60 120.72 55099.78 88888.00 2009-08-19 22:14:07.375 231 12788.62 120.70 55099.78 88888.00 2009-08-19 22:14:07.500 231 12788.73 120.75 55099.78 88888.00 2009-08-19 22:14:07.625 231 12788.80 120.75 55099.80 88888.00 2009-08-19 22:14:07.750 231 12788.73 120.72 55099.80 88888.00 2009-08-19 22:14:07.875 231 12788.75 120.72 55099.82 88888.00 2009-08-19 22:14:08.000 231 12788.77 120.78 55099.80 88888.00 2009-08-19 22:14:08.125 231 12788.73 120.80 55099.82 88888.00 2009-08-19 22:14:08.250 231 12788.70 120.72 55099.80 88888.00 2009-08-19 22:14:08.375 231 12788.75 120.78 55099.78 88888.00 2009-08-19 22:14:08.500 231 12788.75 120.75 55099.78 88888.00 2009-08-19 22:14:08.625 231 12788.77 120.75 55099.78 88888.00 2009-08-19 22:14:08.750 231 12788.80 120.75 55099.78 88888.00 2009-08-19 22:14:08.875 231 12788.88 120.83 55099.80 88888.00 2009-08-19 22:14:09.000 231 12788.85 120.83 55099.78 88888.00 2009-08-19 22:14:09.125 231 12788.83 120.80 55099.78 88888.00 2009-08-19 22:14:09.250 231 12788.77 120.80 55099.78 88888.00 2009-08-19 22:14:09.375 231 12788.83 120.83 55099.80 88888.00 2009-08-19 22:14:09.500 231 12788.88 120.80 55099.82 88888.00 2009-08-19 22:14:09.625 231 12788.90 120.83 55099.80 88888.00 2009-08-19 22:14:09.750 231 12788.90 120.85 55099.78 88888.00 2009-08-19 22:14:09.875 231 12788.90 120.83 55099.75 88888.00 2009-08-19 22:14:10.000 231 12788.83 120.78 55099.75 88888.00 2009-08-19 22:14:10.125 231 12788.88 120.80 55099.78 88888.00 2009-08-19 22:14:10.250 231 12788.83 120.80 55099.78 88888.00 2009-08-19 22:14:10.375 231 12788.83 120.85 55099.78 88888.00 2009-08-19 22:14:10.500 231 12788.83 120.80 55099.75 88888.00 2009-08-19 22:14:10.625 231 12788.85 120.83 55099.78 88888.00 2009-08-19 22:14:10.750 231 12788.88 120.92 55099.82 88888.00 2009-08-19 22:14:10.875 231 12788.88 120.92 55099.82 88888.00 2009-08-19 22:14:11.000 231 12788.88 120.85 55099.80 88888.00 2009-08-19 22:14:11.125 231 12788.90 120.85 55099.80 88888.00 2009-08-19 22:14:11.250 231 12788.90 120.88 55099.82 88888.00 2009-08-19 22:14:11.375 231 12788.92 120.90 55099.82 88888.00 2009-08-19 22:14:11.500 231 12788.92 120.85 55099.78 88888.00 2009-08-19 22:14:11.625 231 12788.98 120.83 55099.78 88888.00 2009-08-19 22:14:11.750 231 12788.95 120.85 55099.78 88888.00 2009-08-19 22:14:11.875 231 12788.95 120.85 55099.82 88888.00 2009-08-19 22:14:12.000 231 12789.08 120.88 55099.80 88888.00 2009-08-19 22:14:12.125 231 12789.08 120.88 55099.80 88888.00 2009-08-19 22:14:12.250 231 12788.98 120.80 55099.78 88888.00 2009-08-19 22:14:12.375 231 12788.92 120.85 55099.78 88888.00 2009-08-19 22:14:12.500 231 12788.85 120.88 55099.80 88888.00 2009-08-19 22:14:12.625 231 12788.85 120.90 55099.82 88888.00 2009-08-19 22:14:12.750 231 12788.95 120.85 55099.82 88888.00 2009-08-19 22:14:12.875 231 12788.90 120.80 55099.80 88888.00 2009-08-19 22:14:13.000 231 12788.85 120.80 55099.80 88888.00 2009-08-19 22:14:13.125 231 12788.88 120.80 55099.80 88888.00 2009-08-19 22:14:13.250 231 12788.92 120.80 55099.80 88888.00 2009-08-19 22:14:13.375 231 12789.00 120.85 55099.80 88888.00 2009-08-19 22:14:13.500 231 12788.92 120.83 55099.78 88888.00 2009-08-19 22:14:13.625 231 12788.90 120.88 55099.82 88888.00 2009-08-19 22:14:13.750 231 12788.90 120.88 55099.82 88888.00 2009-08-19 22:14:13.875 231 12788.83 120.83 55099.80 88888.00 2009-08-19 22:14:14.000 231 12788.88 120.83 55099.78 88888.00 2009-08-19 22:14:14.125 231 12788.92 120.85 55099.80 88888.00 2009-08-19 22:14:14.250 231 12788.85 120.83 55099.82 88888.00 2009-08-19 22:14:14.375 231 12788.80 120.80 55099.82 88888.00 2009-08-19 22:14:14.500 231 12788.75 120.85 55099.85 88888.00 2009-08-19 22:14:14.625 231 12788.77 120.88 55099.85 88888.00 2009-08-19 22:14:14.750 231 12788.83 120.88 55099.88 88888.00 2009-08-19 22:14:14.875 231 12788.85 120.85 55099.85 88888.00 2009-08-19 22:14:15.000 231 12788.80 120.88 55099.82 88888.00 2009-08-19 22:14:15.125 231 12788.77 120.88 55099.88 88888.00 2009-08-19 22:14:15.250 231 12788.73 120.88 55099.85 88888.00 2009-08-19 22:14:15.375 231 12788.70 120.83 55099.82 88888.00 2009-08-19 22:14:15.500 231 12788.73 120.80 55099.85 88888.00 2009-08-19 22:14:15.625 231 12788.73 120.85 55099.88 88888.00 2009-08-19 22:14:15.750 231 12788.70 120.85 55099.85 88888.00 2009-08-19 22:14:15.875 231 12788.60 120.88 55099.85 88888.00 2009-08-19 22:14:16.000 231 12788.65 120.88 55099.88 88888.00 2009-08-19 22:14:16.125 231 12788.73 120.83 55099.88 88888.00 2009-08-19 22:14:16.250 231 12788.67 120.83 55099.90 88888.00 2009-08-19 22:14:16.375 231 12788.67 120.88 55099.90 88888.00 2009-08-19 22:14:16.500 231 12788.70 120.85 55099.88 88888.00 2009-08-19 22:14:16.625 231 12788.65 120.78 55099.88 88888.00 2009-08-19 22:14:16.750 231 12788.62 120.80 55099.88 88888.00 2009-08-19 22:14:16.875 231 12788.65 120.85 55099.85 88888.00 2009-08-19 22:14:17.000 231 12788.70 120.90 55099.88 88888.00 2009-08-19 22:14:17.125 231 12788.73 120.90 55099.88 88888.00 2009-08-19 22:14:17.250 231 12788.62 120.80 55099.85 88888.00 2009-08-19 22:14:17.375 231 12788.60 120.78 55099.85 88888.00 2009-08-19 22:14:17.500 231 12788.62 120.83 55099.88 88888.00 2009-08-19 22:14:17.625 231 12788.62 120.75 55099.85 88888.00 2009-08-19 22:14:17.750 231 12788.52 120.75 55099.82 88888.00 2009-08-19 22:14:17.875 231 12788.50 120.75 55099.85 88888.00 2009-08-19 22:14:18.000 231 12788.52 120.78 55099.85 88888.00 2009-08-19 22:14:18.125 231 12788.55 120.83 55099.90 88888.00 2009-08-19 22:14:18.250 231 12788.58 120.80 55099.90 88888.00 2009-08-19 22:14:18.375 231 12788.62 120.75 55099.90 88888.00 2009-08-19 22:14:18.500 231 12788.62 120.75 55099.90 88888.00 2009-08-19 22:14:18.625 231 12788.58 120.78 55099.88 88888.00 2009-08-19 22:14:18.750 231 12788.48 120.78 55099.88 88888.00 2009-08-19 22:14:18.875 231 12788.42 120.78 55099.88 88888.00 2009-08-19 22:14:19.000 231 12788.50 120.78 55099.88 88888.00 2009-08-19 22:14:19.125 231 12788.50 120.75 55099.88 88888.00 2009-08-19 22:14:19.250 231 12788.42 120.67 55099.88 88888.00 2009-08-19 22:14:19.375 231 12788.42 120.67 55099.88 88888.00 2009-08-19 22:14:19.500 231 12788.38 120.70 55099.88 88888.00 2009-08-19 22:14:19.625 231 12788.42 120.78 55099.88 88888.00 2009-08-19 22:14:19.750 231 12788.48 120.75 55099.90 88888.00 2009-08-19 22:14:19.875 231 12788.48 120.75 55099.90 88888.00 2009-08-19 22:14:20.000 231 12788.40 120.70 55099.88 88888.00 2009-08-19 22:14:20.125 231 12788.38 120.67 55099.85 88888.00 2009-08-19 22:14:20.250 231 12788.40 120.72 55099.85 88888.00 2009-08-19 22:14:20.375 231 12788.45 120.72 55099.85 88888.00 2009-08-19 22:14:20.500 231 12788.40 120.70 55099.85 88888.00 2009-08-19 22:14:20.625 231 12788.30 120.70 55099.88 88888.00 2009-08-19 22:14:20.750 231 12788.33 120.72 55099.85 88888.00 2009-08-19 22:14:20.875 231 12788.38 120.72 55099.88 88888.00 2009-08-19 22:14:21.000 231 12788.38 120.72 55099.85 88888.00 2009-08-19 22:14:21.125 231 12788.33 120.75 55099.88 88888.00 2009-08-19 22:14:21.250 231 12788.27 120.72 55099.85 88888.00 2009-08-19 22:14:21.375 231 12788.30 120.75 55099.88 88888.00 2009-08-19 22:14:21.500 231 12788.33 120.83 55099.90 88888.00 2009-08-19 22:14:21.625 231 12788.30 120.75 55099.85 88888.00 2009-08-19 22:14:21.750 231 12788.27 120.70 55099.90 88888.00 2009-08-19 22:14:21.875 231 12788.27 120.67 55099.88 88888.00 2009-08-19 22:14:22.000 231 12788.30 120.70 55099.90 88888.00 2009-08-19 22:14:22.125 231 12788.33 120.75 55099.88 88888.00 2009-08-19 22:14:22.250 231 12788.20 120.70 55099.85 88888.00 2009-08-19 22:14:22.375 231 12788.15 120.65 55099.82 88888.00 2009-08-19 22:14:22.500 231 12788.12 120.67 55099.85 88888.00 2009-08-19 22:14:22.625 231 12788.15 120.67 55099.85 88888.00 2009-08-19 22:14:22.750 231 12788.17 120.70 55099.85 88888.00 2009-08-19 22:14:22.875 231 12788.15 120.67 55099.85 88888.00 2009-08-19 22:14:23.000 231 12788.12 120.70 55099.82 88888.00 2009-08-19 22:14:23.125 231 12788.15 120.72 55099.82 88888.00 2009-08-19 22:14:23.250 231 12788.08 120.70 55099.82 88888.00 2009-08-19 22:14:23.375 231 12788.08 120.70 55099.82 88888.00 2009-08-19 22:14:23.500 231 12788.12 120.65 55099.82 88888.00 2009-08-19 22:14:23.625 231 12788.12 120.65 55099.88 88888.00 2009-08-19 22:14:23.750 231 12788.15 120.65 55099.88 88888.00 2009-08-19 22:14:23.875 231 12788.12 120.67 55099.88 88888.00 2009-08-19 22:14:24.000 231 12788.15 120.67 55099.88 88888.00 2009-08-19 22:14:24.125 231 12788.15 120.65 55099.85 88888.00 2009-08-19 22:14:24.250 231 12788.15 120.72 55099.88 88888.00 2009-08-19 22:14:24.375 231 12788.20 120.72 55099.88 88888.00 2009-08-19 22:14:24.500 231 12788.12 120.67 55099.82 88888.00 2009-08-19 22:14:24.625 231 12788.08 120.60 55099.78 88888.00 2009-08-19 22:14:24.750 231 12788.10 120.60 55099.82 88888.00 2009-08-19 22:14:24.875 231 12788.15 120.62 55099.82 88888.00 2009-08-19 22:14:25.000 231 12788.15 120.60 55099.80 88888.00 2009-08-19 22:14:25.125 231 12788.12 120.67 55099.82 88888.00 2009-08-19 22:14:25.250 231 12788.12 120.67 55099.88 88888.00 2009-08-19 22:14:25.375 231 12788.17 120.67 55099.85 88888.00 2009-08-19 22:14:25.500 231 12788.15 120.65 55099.88 88888.00 2009-08-19 22:14:25.625 231 12788.23 120.67 55099.88 88888.00 2009-08-19 22:14:25.750 231 12788.25 120.60 55099.85 88888.00 2009-08-19 22:14:25.875 231 12788.10 120.58 55099.85 88888.00 2009-08-19 22:14:26.000 231 12788.00 120.58 55099.82 88888.00 2009-08-19 22:14:26.125 231 12788.02 120.60 55099.82 88888.00 2009-08-19 22:14:26.250 231 12788.02 120.55 55099.80 88888.00 2009-08-19 22:14:26.375 231 12788.12 120.58 55099.80 88888.00 2009-08-19 22:14:26.500 231 12788.20 120.58 55099.82 88888.00 2009-08-19 22:14:26.625 231 12788.20 120.58 55099.82 88888.00 2009-08-19 22:14:26.750 231 12788.17 120.58 55099.82 88888.00 2009-08-19 22:14:26.875 231 12788.15 120.65 55099.82 88888.00 2009-08-19 22:14:27.000 231 12788.15 120.60 55099.82 88888.00 2009-08-19 22:14:27.125 231 12788.10 120.55 55099.82 88888.00 2009-08-19 22:14:27.250 231 12788.12 120.58 55099.82 88888.00 2009-08-19 22:14:27.375 231 12788.20 120.53 55099.82 88888.00 2009-08-19 22:14:27.500 231 12788.23 120.50 55099.85 88888.00 2009-08-19 22:14:27.625 231 12788.20 120.53 55099.82 88888.00 2009-08-19 22:14:27.750 231 12788.15 120.55 55099.82 88888.00 2009-08-19 22:14:27.875 231 12788.15 120.58 55099.82 88888.00 2009-08-19 22:14:28.000 231 12788.05 120.50 55099.82 88888.00 2009-08-19 22:14:28.125 231 12788.00 120.47 55099.82 88888.00 2009-08-19 22:14:28.250 231 12788.00 120.53 55099.82 88888.00 2009-08-19 22:14:28.375 231 12787.98 120.53 55099.82 88888.00 2009-08-19 22:14:28.500 231 12787.98 120.47 55099.80 88888.00 2009-08-19 22:14:28.625 231 12788.00 120.42 55099.78 88888.00 2009-08-19 22:14:28.750 231 12788.00 120.42 55099.80 88888.00 2009-08-19 22:14:28.875 231 12788.08 120.50 55099.82 88888.00 2009-08-19 22:14:29.000 231 12788.08 120.47 55099.80 88888.00 2009-08-19 22:14:29.125 231 12788.05 120.45 55099.82 88888.00 2009-08-19 22:14:29.250 231 12788.10 120.53 55099.82 88888.00 2009-08-19 22:14:29.375 231 12788.10 120.47 55099.82 88888.00 2009-08-19 22:14:29.500 231 12788.02 120.47 55099.82 88888.00 2009-08-19 22:14:29.625 231 12788.02 120.50 55099.82 88888.00 2009-08-19 22:14:29.750 231 12788.05 120.47 55099.82 88888.00 2009-08-19 22:14:29.875 231 12788.02 120.47 55099.80 88888.00 2009-08-19 22:14:30.000 231 12788.00 120.50 55099.78 88888.00 2009-08-19 22:14:30.125 231 12788.05 120.50 55099.80 88888.00 2009-08-19 22:14:30.250 231 12788.08 120.50 55099.82 88888.00 2009-08-19 22:14:30.375 231 12788.08 120.53 55099.85 88888.00 2009-08-19 22:14:30.500 231 12788.10 120.42 55099.80 88888.00 2009-08-19 22:14:30.625 231 12788.15 120.45 55099.78 88888.00 2009-08-19 22:14:30.750 231 12788.12 120.50 55099.78 88888.00 2009-08-19 22:14:30.875 231 12788.08 120.47 55099.80 88888.00 2009-08-19 22:14:31.000 231 12788.10 120.50 55099.82 88888.00 2009-08-19 22:14:31.125 231 12788.12 120.50 55099.82 88888.00 2009-08-19 22:14:31.250 231 12788.05 120.42 55099.82 88888.00 2009-08-19 22:14:31.375 231 12788.05 120.40 55099.82 88888.00 2009-08-19 22:14:31.500 231 12788.05 120.42 55099.85 88888.00 2009-08-19 22:14:31.625 231 12788.08 120.42 55099.82 88888.00 2009-08-19 22:14:31.750 231 12788.10 120.42 55099.85 88888.00 2009-08-19 22:14:31.875 231 12788.08 120.42 55099.85 88888.00 2009-08-19 22:14:32.000 231 12788.15 120.47 55099.85 88888.00 2009-08-19 22:14:32.125 231 12788.23 120.47 55099.88 88888.00 2009-08-19 22:14:32.250 231 12788.20 120.40 55099.85 88888.00 2009-08-19 22:14:32.375 231 12788.15 120.40 55099.85 88888.00 2009-08-19 22:14:32.500 231 12788.10 120.38 55099.82 88888.00 2009-08-19 22:14:32.625 231 12788.23 120.40 55099.85 88888.00 2009-08-19 22:14:32.750 231 12788.20 120.35 55099.82 88888.00 2009-08-19 22:14:32.875 231 12788.15 120.35 55099.85 88888.00 2009-08-19 22:14:33.000 231 12788.15 120.40 55099.85 88888.00 2009-08-19 22:14:33.125 231 12788.12 120.42 55099.85 88888.00 2009-08-19 22:14:33.250 231 12788.10 120.45 55099.88 88888.00 2009-08-19 22:14:33.375 231 12788.08 120.38 55099.88 88888.00 2009-08-19 22:14:33.500 231 12788.02 120.35 55099.88 88888.00 2009-08-19 22:14:33.625 231 12788.10 120.40 55099.88 88888.00 2009-08-19 22:14:33.750 231 12788.08 120.40 55099.85 88888.00 2009-08-19 22:14:33.875 231 12788.08 120.35 55099.85 88888.00 2009-08-19 22:14:34.000 231 12788.08 120.38 55099.85 88888.00 2009-08-19 22:14:34.125 231 12788.15 120.38 55099.85 88888.00 2009-08-19 22:14:34.250 231 12788.12 120.30 55099.85 88888.00 2009-08-19 22:14:34.375 231 12788.05 120.33 55099.85 88888.00 2009-08-19 22:14:34.500 231 12788.02 120.35 55099.85 88888.00 2009-08-19 22:14:34.625 231 12788.08 120.40 55099.85 88888.00 2009-08-19 22:14:34.750 231 12788.20 120.35 55099.85 88888.00 2009-08-19 22:14:34.875 231 12788.23 120.28 55099.82 88888.00 2009-08-19 22:14:35.000 231 12788.15 120.30 55099.85 88888.00 2009-08-19 22:14:35.125 231 12788.15 120.25 55099.88 88888.00 2009-08-19 22:14:35.250 231 12788.17 120.33 55099.88 88888.00 2009-08-19 22:14:35.375 231 12788.15 120.33 55099.85 88888.00 2009-08-19 22:14:35.500 231 12788.10 120.33 55099.85 88888.00 2009-08-19 22:14:35.625 231 12788.10 120.25 55099.80 88888.00 2009-08-19 22:14:35.750 231 12788.12 120.28 55099.82 88888.00 2009-08-19 22:14:35.875 231 12788.15 120.30 55099.85 88888.00 2009-08-19 22:14:36.000 231 12788.25 120.33 55099.85 88888.00 2009-08-19 22:14:36.125 231 12788.25 120.35 55099.82 88888.00 2009-08-19 22:14:36.250 231 12788.25 120.35 55099.85 88888.00 2009-08-19 22:14:36.375 231 12788.30 120.33 55099.88 88888.00 2009-08-19 22:14:36.500 231 12788.25 120.30 55099.85 88888.00 2009-08-19 22:14:36.625 231 12788.15 120.30 55099.82 88888.00 2009-08-19 22:14:36.750 231 12788.17 120.30 55099.85 88888.00 2009-08-19 22:14:36.875 231 12788.17 120.28 55099.85 88888.00 2009-08-19 22:14:37.000 231 12788.15 120.22 55099.82 88888.00 2009-08-19 22:14:37.125 231 12788.15 120.22 55099.85 88888.00 2009-08-19 22:14:37.250 231 12788.15 120.25 55099.88 88888.00 2009-08-19 22:14:37.375 231 12788.20 120.25 55099.88 88888.00 2009-08-19 22:14:37.500 231 12788.27 120.25 55099.88 88888.00 2009-08-19 22:14:37.625 231 12788.30 120.28 55099.85 88888.00 2009-08-19 22:14:37.750 231 12788.30 120.28 55099.88 88888.00 2009-08-19 22:14:37.875 231 12788.27 120.25 55099.85 88888.00 2009-08-19 22:14:38.000 231 12788.20 120.20 55099.80 88888.00 2009-08-19 22:14:38.125 231 12788.20 120.20 55099.85 88888.00 2009-08-19 22:14:38.250 231 12788.20 120.17 55099.88 88888.00 2009-08-19 22:14:38.375 231 12788.25 120.17 55099.88 88888.00 2009-08-19 22:14:38.500 231 12788.25 120.22 55099.85 88888.00 2009-08-19 22:14:38.625 231 12788.25 120.22 55099.85 88888.00 2009-08-19 22:14:38.750 231 12788.20 120.17 55099.85 88888.00 2009-08-19 22:14:38.875 231 12788.20 120.20 55099.85 88888.00 2009-08-19 22:14:39.000 231 12788.17 120.25 55099.85 88888.00 2009-08-19 22:14:39.125 231 12788.15 120.20 55099.85 88888.00 2009-08-19 22:14:39.250 231 12788.17 120.15 55099.80 88888.00 2009-08-19 22:14:39.375 231 12788.25 120.20 55099.82 88888.00 2009-08-19 22:14:39.500 231 12788.30 120.25 55099.80 88888.00 2009-08-19 22:14:39.625 231 12788.27 120.17 55099.80 88888.00 2009-08-19 22:14:39.750 231 12788.23 120.20 55099.80 88888.00 2009-08-19 22:14:39.875 231 12788.25 120.25 55099.82 88888.00 2009-08-19 22:14:40.000 231 12788.25 120.28 55099.82 88888.00 2009-08-19 22:14:40.125 231 12788.27 120.22 55099.82 88888.00 2009-08-19 22:14:40.250 231 12788.27 120.20 55099.82 88888.00 2009-08-19 22:14:40.375 231 12788.25 120.28 55099.82 88888.00 2009-08-19 22:14:40.500 231 12788.30 120.28 55099.85 88888.00 2009-08-19 22:14:40.625 231 12788.40 120.30 55099.82 88888.00 2009-08-19 22:14:40.750 231 12788.40 120.30 55099.82 88888.00 2009-08-19 22:14:40.875 231 12788.40 120.22 55099.80 88888.00 2009-08-19 22:14:41.000 231 12788.40 120.22 55099.78 88888.00 2009-08-19 22:14:41.125 231 12788.38 120.22 55099.80 88888.00 2009-08-19 22:14:41.250 231 12788.27 120.20 55099.78 88888.00 2009-08-19 22:14:41.375 231 12788.27 120.25 55099.80 88888.00 2009-08-19 22:14:41.500 231 12788.27 120.28 55099.80 88888.00 2009-08-19 22:14:41.625 231 12788.23 120.28 55099.80 88888.00 2009-08-19 22:14:41.750 231 12788.25 120.25 55099.75 88888.00 2009-08-19 22:14:41.875 231 12788.35 120.30 55099.78 88888.00 2009-08-19 22:14:42.000 231 12788.40 120.30 55099.75 88888.00 2009-08-19 22:14:42.125 231 12788.33 120.20 55099.75 88888.00 2009-08-19 22:14:42.250 231 12788.27 120.22 55099.78 88888.00 2009-08-19 22:14:42.375 231 12788.33 120.33 55099.80 88888.00 2009-08-19 22:14:42.500 231 12788.38 120.30 55099.80 88888.00 2009-08-19 22:14:42.625 231 12788.40 120.30 55099.78 88888.00 2009-08-19 22:14:42.750 231 12788.40 120.33 55099.78 88888.00 2009-08-19 22:14:42.875 231 12788.45 120.35 55099.78 88888.00 2009-08-19 22:14:43.000 231 12788.45 120.35 55099.78 88888.00 2009-08-19 22:14:43.125 231 12788.42 120.28 55099.75 88888.00 2009-08-19 22:14:43.250 231 12788.35 120.30 55099.75 88888.00 2009-08-19 22:14:43.375 231 12788.33 120.33 55099.75 88888.00 2009-08-19 22:14:43.500 231 12788.33 120.30 55099.78 88888.00 2009-08-19 22:14:43.625 231 12788.35 120.28 55099.78 88888.00 2009-08-19 22:14:43.750 231 12788.33 120.22 55099.78 88888.00 2009-08-19 22:14:43.875 231 12788.33 120.28 55099.78 88888.00 2009-08-19 22:14:44.000 231 12788.35 120.30 55099.78 88888.00 2009-08-19 22:14:44.125 231 12788.35 120.30 55099.78 88888.00 2009-08-19 22:14:44.250 231 12788.35 120.30 55099.78 88888.00 2009-08-19 22:14:44.375 231 12788.40 120.33 55099.78 88888.00 2009-08-19 22:14:44.500 231 12788.40 120.33 55099.75 88888.00 2009-08-19 22:14:44.625 231 12788.40 120.35 55099.78 88888.00 2009-08-19 22:14:44.750 231 12788.35 120.35 55099.78 88888.00 2009-08-19 22:14:44.875 231 12788.25 120.35 55099.75 88888.00 2009-08-19 22:14:45.000 231 12788.30 120.35 55099.75 88888.00 2009-08-19 22:14:45.125 231 12788.30 120.30 55099.80 88888.00 2009-08-19 22:14:45.250 231 12788.27 120.35 55099.80 88888.00 2009-08-19 22:14:45.375 231 12788.35 120.33 55099.78 88888.00 2009-08-19 22:14:45.500 231 12788.35 120.28 55099.75 88888.00 2009-08-19 22:14:45.625 231 12788.30 120.25 55099.75 88888.00 2009-08-19 22:14:45.750 231 12788.33 120.30 55099.75 88888.00 2009-08-19 22:14:45.875 231 12788.38 120.33 55099.75 88888.00 2009-08-19 22:14:46.000 231 12788.33 120.30 55099.72 88888.00 2009-08-19 22:14:46.125 231 12788.30 120.35 55099.75 88888.00 2009-08-19 22:14:46.250 231 12788.25 120.25 55099.72 88888.00 2009-08-19 22:14:46.375 231 12788.27 120.28 55099.75 88888.00 2009-08-19 22:14:46.500 231 12788.25 120.25 55099.78 88888.00 2009-08-19 22:14:46.625 231 12788.17 120.20 55099.70 88888.00 2009-08-19 22:14:46.750 231 12788.20 120.22 55099.70 88888.00 2009-08-19 22:14:46.875 231 12788.30 120.28 55099.75 88888.00 2009-08-19 22:14:47.000 231 12788.30 120.30 55099.75 88888.00 2009-08-19 22:14:47.125 231 12788.27 120.33 55099.78 88888.00 2009-08-19 22:14:47.250 231 12788.30 120.30 55099.80 88888.00 2009-08-19 22:14:47.375 231 12788.30 120.30 55099.78 88888.00 2009-08-19 22:14:47.500 231 12788.25 120.28 55099.78 88888.00 2009-08-19 22:14:47.625 231 12788.30 120.33 55099.75 88888.00 2009-08-19 22:14:47.750 231 12788.33 120.35 55099.78 88888.00 2009-08-19 22:14:47.875 231 12788.27 120.33 55099.75 88888.00 2009-08-19 22:14:48.000 231 12788.23 120.22 55099.72 88888.00 2009-08-19 22:14:48.125 231 12788.20 120.25 55099.72 88888.00 2009-08-19 22:14:48.250 231 12788.20 120.20 55099.75 88888.00 2009-08-19 22:14:48.375 231 12788.25 120.25 55099.75 88888.00 2009-08-19 22:14:48.500 231 12788.33 120.25 55099.75 88888.00 2009-08-19 22:14:48.625 231 12788.35 120.30 55099.75 88888.00 2009-08-19 22:14:48.750 231 12788.35 120.30 55099.78 88888.00 2009-08-19 22:14:48.875 231 12788.25 120.33 55099.78 88888.00 2009-08-19 22:14:49.000 231 12788.23 120.33 55099.78 88888.00 2009-08-19 22:14:49.125 231 12788.25 120.25 55099.75 88888.00 2009-08-19 22:14:49.250 231 12788.30 120.20 55099.75 88888.00 2009-08-19 22:14:49.375 231 12788.45 120.33 55099.80 88888.00 2009-08-19 22:14:49.500 231 12788.52 120.38 55099.82 88888.00 2009-08-19 22:14:49.625 231 12788.50 120.33 55099.82 88888.00 2009-08-19 22:14:49.750 231 12788.40 120.25 55099.80 88888.00 2009-08-19 22:14:49.875 231 12788.30 120.22 55099.80 88888.00 2009-08-19 22:14:50.000 231 12788.27 120.28 55099.75 88888.00 2009-08-19 22:14:50.125 231 12788.35 120.30 55099.80 88888.00 2009-08-19 22:14:50.250 231 12788.40 120.28 55099.80 88888.00 2009-08-19 22:14:50.375 231 12788.42 120.17 55099.80 88888.00 2009-08-19 22:14:50.500 231 12788.45 120.22 55099.80 88888.00 2009-08-19 22:14:50.625 231 12788.42 120.30 55099.78 88888.00 2009-08-19 22:14:50.750 231 12788.42 120.28 55099.80 88888.00 2009-08-19 22:14:50.875 231 12788.42 120.30 55099.80 88888.00 2009-08-19 22:14:51.000 231 12788.45 120.25 55099.80 88888.00 2009-08-19 22:14:51.125 231 12788.45 120.25 55099.78 88888.00 2009-08-19 22:14:51.250 231 12788.42 120.22 55099.78 88888.00 2009-08-19 22:14:51.375 231 12788.35 120.28 55099.78 88888.00 2009-08-19 22:14:51.500 231 12788.30 120.30 55099.78 88888.00 2009-08-19 22:14:51.625 231 12788.42 120.30 55099.80 88888.00 2009-08-19 22:14:51.750 231 12788.48 120.28 55099.80 88888.00 2009-08-19 22:14:51.875 231 12788.45 120.22 55099.78 88888.00 2009-08-19 22:14:52.000 231 12788.38 120.22 55099.75 88888.00 2009-08-19 22:14:52.125 231 12788.30 120.28 55099.75 88888.00 2009-08-19 22:14:52.250 231 12788.33 120.25 55099.75 88888.00 2009-08-19 22:14:52.375 231 12788.33 120.22 55099.75 88888.00 2009-08-19 22:14:52.500 231 12788.27 120.20 55099.78 88888.00 2009-08-19 22:14:52.625 231 12788.25 120.28 55099.82 88888.00 2009-08-19 22:14:52.750 231 12788.30 120.30 55099.82 88888.00 2009-08-19 22:14:52.875 231 12788.35 120.28 55099.80 88888.00 2009-08-19 22:14:53.000 231 12788.35 120.22 55099.78 88888.00 2009-08-19 22:14:53.125 231 12788.25 120.20 55099.75 88888.00 2009-08-19 22:14:53.250 231 12788.30 120.22 55099.75 88888.00 2009-08-19 22:14:53.375 231 12788.38 120.28 55099.78 88888.00 2009-08-19 22:14:53.500 231 12788.38 120.30 55099.80 88888.00 2009-08-19 22:14:53.625 231 12788.38 120.22 55099.80 88888.00 2009-08-19 22:14:53.750 231 12788.42 120.17 55099.80 88888.00 2009-08-19 22:14:53.875 231 12788.42 120.28 55099.82 88888.00 2009-08-19 22:14:54.000 231 12788.38 120.35 55099.82 88888.00 2009-08-19 22:14:54.125 231 12788.33 120.38 55099.82 88888.00 2009-08-19 22:14:54.250 231 12788.27 120.28 55099.80 88888.00 2009-08-19 22:14:54.375 231 12788.38 120.22 55099.80 88888.00 2009-08-19 22:14:54.500 231 12788.38 120.28 55099.82 88888.00 2009-08-19 22:14:54.625 231 12788.40 120.33 55099.82 88888.00 2009-08-19 22:14:54.750 231 12788.40 120.30 55099.85 88888.00 2009-08-19 22:14:54.875 231 12788.40 120.30 55099.82 88888.00 2009-08-19 22:14:55.000 231 12788.42 120.28 55099.78 88888.00 2009-08-19 22:14:55.125 231 12788.40 120.25 55099.80 88888.00 2009-08-19 22:14:55.250 231 12788.50 120.30 55099.85 88888.00 2009-08-19 22:14:55.375 231 12788.55 120.33 55099.82 88888.00 2009-08-19 22:14:55.500 231 12788.48 120.30 55099.80 88888.00 2009-08-19 22:14:55.625 231 12788.42 120.28 55099.80 88888.00 2009-08-19 22:14:55.750 231 12788.48 120.28 55099.80 88888.00 2009-08-19 22:14:55.875 231 12788.48 120.28 55099.80 88888.00 2009-08-19 22:14:56.000 231 12788.42 120.22 55099.78 88888.00 2009-08-19 22:14:56.125 231 12788.40 120.25 55099.75 88888.00 2009-08-19 22:14:56.250 231 12788.48 120.38 55099.82 88888.00 2009-08-19 22:14:56.375 231 12788.50 120.40 55099.80 88888.00 2009-08-19 22:14:56.500 231 12788.50 120.35 55099.80 88888.00 2009-08-19 22:14:56.625 231 12788.58 120.33 55099.80 88888.00 2009-08-19 22:14:56.750 231 12788.52 120.30 55099.78 88888.00 2009-08-19 22:14:56.875 231 12788.50 120.33 55099.78 88888.00 2009-08-19 22:14:57.000 231 12788.52 120.35 55099.78 88888.00 2009-08-19 22:14:57.125 231 12788.52 120.38 55099.78 88888.00 2009-08-19 22:14:57.250 231 12788.58 120.45 55099.80 88888.00 2009-08-19 22:14:57.375 231 12788.65 120.47 55099.82 88888.00 2009-08-19 22:14:57.500 231 12788.65 120.40 55099.80 88888.00 2009-08-19 22:14:57.625 231 12788.58 120.35 55099.80 88888.00 2009-08-19 22:14:57.750 231 12788.58 120.33 55099.80 88888.00 2009-08-19 22:14:57.875 231 12788.65 120.33 55099.80 88888.00 2009-08-19 22:14:58.000 231 12788.73 120.30 55099.80 88888.00 2009-08-19 22:14:58.125 231 12788.67 120.38 55099.82 88888.00 2009-08-19 22:14:58.250 231 12788.70 120.45 55099.82 88888.00 2009-08-19 22:14:58.375 231 12788.77 120.40 55099.82 88888.00 2009-08-19 22:14:58.500 231 12788.80 120.40 55099.78 88888.00 2009-08-19 22:14:58.625 231 12788.73 120.35 55099.80 88888.00 2009-08-19 22:14:58.750 231 12788.60 120.38 55099.82 88888.00 2009-08-19 22:14:58.875 231 12788.60 120.38 55099.80 88888.00 2009-08-19 22:14:59.000 231 12788.67 120.40 55099.80 88888.00 2009-08-19 22:14:59.125 231 12788.67 120.45 55099.82 88888.00 2009-08-19 22:14:59.250 231 12788.62 120.35 55099.78 88888.00 2009-08-19 22:14:59.375 231 12788.70 120.33 55099.78 88888.00 2009-08-19 22:14:59.500 231 12788.77 120.30 55099.78 88888.00 2009-08-19 22:14:59.625 231 12788.83 120.35 55099.78 88888.00 2009-08-19 22:14:59.750 231 12788.85 120.35 55099.80 88888.00 2009-08-19 22:14:59.875 231 12788.83 120.30 55099.78 88888.00 2009-08-19 22:15:00.000 231 12788.77 120.30 55099.78 88888.00 2009-08-19 22:15:00.125 231 12788.75 120.38 55099.82 88888.00 2009-08-19 22:15:00.250 231 12788.70 120.38 55099.80 88888.00 2009-08-19 22:15:00.375 231 12788.70 120.38 55099.78 88888.00 2009-08-19 22:15:00.500 231 12788.77 120.38 55099.78 88888.00 2009-08-19 22:15:00.625 231 12788.75 120.40 55099.80 88888.00 2009-08-19 22:15:00.750 231 12788.75 120.38 55099.80 88888.00 2009-08-19 22:15:00.875 231 12788.73 120.38 55099.78 88888.00 2009-08-19 22:15:01.000 231 12788.75 120.42 55099.78 88888.00 2009-08-19 22:15:01.125 231 12788.73 120.40 55099.80 88888.00 2009-08-19 22:15:01.250 231 12788.70 120.35 55099.80 88888.00 2009-08-19 22:15:01.375 231 12788.75 120.30 55099.78 88888.00 2009-08-19 22:15:01.500 231 12788.75 120.33 55099.78 88888.00 2009-08-19 22:15:01.625 231 12788.77 120.40 55099.82 88888.00 2009-08-19 22:15:01.750 231 12788.75 120.38 55099.80 88888.00 2009-08-19 22:15:01.875 231 12788.77 120.38 55099.80 88888.00 2009-08-19 22:15:02.000 231 12788.80 120.35 55099.78 88888.00 2009-08-19 22:15:02.125 231 12788.77 120.33 55099.78 88888.00 2009-08-19 22:15:02.250 231 12788.73 120.30 55099.78 88888.00 2009-08-19 22:15:02.375 231 12788.73 120.33 55099.78 88888.00 2009-08-19 22:15:02.500 231 12788.73 120.33 55099.78 88888.00 2009-08-19 22:15:02.625 231 12788.75 120.35 55099.78 88888.00 2009-08-19 22:15:02.750 231 12788.77 120.33 55099.78 88888.00 2009-08-19 22:15:02.875 231 12788.75 120.30 55099.75 88888.00 2009-08-19 22:15:03.000 231 12788.77 120.25 55099.75 88888.00 2009-08-19 22:15:03.125 231 12788.88 120.30 55099.78 88888.00 2009-08-19 22:15:03.250 231 12788.83 120.30 55099.75 88888.00 2009-08-19 22:15:03.375 231 12788.88 120.28 55099.75 88888.00 2009-08-19 22:15:03.500 231 12788.92 120.33 55099.78 88888.00 2009-08-19 22:15:03.625 231 12788.85 120.33 55099.75 88888.00 2009-08-19 22:15:03.750 231 12788.77 120.28 55099.75 88888.00 2009-08-19 22:15:03.875 231 12788.83 120.28 55099.80 88888.00 2009-08-19 22:15:04.000 231 12788.75 120.28 55099.78 88888.00 2009-08-19 22:15:04.125 231 12788.75 120.30 55099.80 88888.00 2009-08-19 22:15:04.250 231 12788.70 120.30 55099.82 88888.00 2009-08-19 22:15:04.375 231 12788.73 120.28 55099.82 88888.00 2009-08-19 22:15:04.500 231 12788.75 120.22 55099.85 88888.00 2009-08-19 22:15:04.625 231 12788.75 120.28 55099.82 88888.00 2009-08-19 22:15:04.750 231 12788.80 120.25 55099.82 88888.00 2009-08-19 22:15:04.875 231 12788.85 120.25 55099.82 88888.00 2009-08-19 22:15:05.000 231 12788.85 120.22 55099.82 88888.00 2009-08-19 22:15:05.125 231 12788.88 120.22 55099.82 88888.00 2009-08-19 22:15:05.250 231 12788.80 120.22 55099.82 88888.00 2009-08-19 22:15:05.375 231 12788.73 120.15 55099.80 88888.00 2009-08-19 22:15:05.500 231 12788.70 120.17 55099.82 88888.00 2009-08-19 22:15:05.625 231 12788.70 120.25 55099.85 88888.00 2009-08-19 22:15:05.750 231 12788.70 120.22 55099.82 88888.00 2009-08-19 22:15:05.875 231 12788.75 120.20 55099.82 88888.00 2009-08-19 22:15:06.000 231 12788.80 120.20 55099.82 88888.00 2009-08-19 22:15:06.125 231 12788.83 120.17 55099.80 88888.00 2009-08-19 22:15:06.250 231 12788.73 120.15 55099.82 88888.00 2009-08-19 22:15:06.375 231 12788.73 120.15 55099.82 88888.00 2009-08-19 22:15:06.500 231 12788.73 120.20 55099.85 88888.00 2009-08-19 22:15:06.625 231 12788.75 120.22 55099.85 88888.00 2009-08-19 22:15:06.750 231 12788.73 120.12 55099.82 88888.00 2009-08-19 22:15:06.875 231 12788.75 120.15 55099.82 88888.00 2009-08-19 22:15:07.000 231 12788.83 120.15 55099.85 88888.00 2009-08-19 22:15:07.125 231 12788.83 120.10 55099.85 88888.00 2009-08-19 22:15:07.250 231 12788.73 120.08 55099.85 88888.00 2009-08-19 22:15:07.375 231 12788.67 120.10 55099.88 88888.00 2009-08-19 22:15:07.500 231 12788.73 120.10 55099.88 88888.00 2009-08-19 22:15:07.625 231 12788.73 120.03 55099.85 88888.00 2009-08-19 22:15:07.750 231 12788.65 120.03 55099.88 88888.00 2009-08-19 22:15:07.875 231 12788.62 120.05 55099.90 88888.00 2009-08-19 22:15:08.000 231 12788.67 120.05 55099.90 88888.00 2009-08-19 22:15:08.125 231 12788.73 120.08 55099.88 88888.00 2009-08-19 22:15:08.250 231 12788.65 120.05 55099.90 88888.00 2009-08-19 22:15:08.375 231 12788.60 120.03 55099.85 88888.00 2009-08-19 22:15:08.500 231 12788.55 119.97 55099.88 88888.00 2009-08-19 22:15:08.625 231 12788.60 120.05 55099.93 88888.00 2009-08-19 22:15:08.750 231 12788.67 120.08 55099.93 88888.00 2009-08-19 22:15:08.875 231 12788.62 120.03 55099.90 88888.00 2009-08-19 22:15:09.000 231 12788.62 120.03 55099.90 88888.00 2009-08-19 22:15:09.125 231 12788.62 120.03 55099.93 88888.00 2009-08-19 22:15:09.250 231 12788.58 119.97 55099.93 88888.00 2009-08-19 22:15:09.375 231 12788.58 119.95 55099.90 88888.00 2009-08-19 22:15:09.500 231 12788.58 120.00 55099.90 88888.00 2009-08-19 22:15:09.625 231 12788.65 119.97 55099.88 88888.00 2009-08-19 22:15:09.750 231 12788.60 119.95 55099.88 88888.00 2009-08-19 22:15:09.875 231 12788.52 119.95 55099.90 88888.00 2009-08-19 22:15:10.000 231 12788.55 120.00 55099.93 88888.00 2009-08-19 22:15:10.125 231 12788.52 120.00 55099.95 88888.00 2009-08-19 22:15:10.250 231 12788.50 119.97 55099.93 88888.00 2009-08-19 22:15:10.375 231 12788.52 119.97 55099.90 88888.00 2009-08-19 22:15:10.500 231 12788.45 119.92 55099.88 88888.00 2009-08-19 22:15:10.625 231 12788.40 119.90 55099.90 88888.00 2009-08-19 22:15:10.750 231 12788.42 119.83 55099.90 88888.00 2009-08-19 22:15:10.875 231 12788.40 119.85 55099.93 88888.00 2009-08-19 22:15:11.000 231 12788.42 119.88 55099.93 88888.00 2009-08-19 22:15:11.125 231 12788.42 119.90 55099.90 88888.00 2009-08-19 22:15:11.250 231 12788.40 119.90 55099.93 88888.00 2009-08-19 22:15:11.375 231 12788.48 119.90 55099.95 88888.00 2009-08-19 22:15:11.500 231 12788.45 119.92 55099.95 88888.00 2009-08-19 22:15:11.625 231 12788.40 119.90 55099.95 88888.00 2009-08-19 22:15:11.750 231 12788.42 119.85 55099.90 88888.00 2009-08-19 22:15:11.875 231 12788.42 119.85 55099.88 88888.00 2009-08-19 22:15:12.000 231 12788.40 119.88 55099.90 88888.00 2009-08-19 22:15:12.125 231 12788.38 119.85 55099.95 88888.00 2009-08-19 22:15:12.250 231 12788.35 119.85 55099.97 88888.00 2009-08-19 22:15:12.375 231 12788.33 119.95 55099.97 88888.00 2009-08-19 22:15:12.500 231 12788.30 119.92 55099.97 88888.00 2009-08-19 22:15:12.625 231 12788.30 119.85 55099.97 88888.00 2009-08-19 22:15:12.750 231 12788.30 119.85 55099.97 88888.00 2009-08-19 22:15:12.875 231 12788.30 119.83 55099.97 88888.00 2009-08-19 22:15:13.000 231 12788.38 119.83 55099.97 88888.00 2009-08-19 22:15:13.125 231 12788.35 119.85 55100.00 88888.00 2009-08-19 22:15:13.250 231 12788.30 119.83 55100.00 88888.00 2009-08-19 22:15:13.375 231 12788.33 119.78 55099.97 88888.00 2009-08-19 22:15:13.500 231 12788.33 119.72 55100.00 88888.00 2009-08-19 22:15:13.625 231 12788.38 119.75 55100.00 88888.00 2009-08-19 22:15:13.750 231 12788.42 119.72 55100.00 88888.00 2009-08-19 22:15:13.875 231 12788.40 119.70 55099.97 88888.00 2009-08-19 22:15:14.000 231 12788.38 119.78 55100.00 88888.00 2009-08-19 22:15:14.125 231 12788.38 119.83 55100.03 88888.00 2009-08-19 22:15:14.250 231 12788.33 119.80 55100.05 88888.00 2009-08-19 22:15:14.375 231 12788.33 119.78 55100.03 88888.00 2009-08-19 22:15:14.500 231 12788.38 119.70 55100.03 88888.00 2009-08-19 22:15:14.625 231 12788.33 119.72 55100.00 88888.00 2009-08-19 22:15:14.750 231 12788.33 119.78 55100.03 88888.00 2009-08-19 22:15:14.875 231 12788.38 119.83 55100.05 88888.00 2009-08-19 22:15:15.000 231 12788.35 119.78 55100.03 88888.00 2009-08-19 22:15:15.125 231 12788.38 119.70 55100.03 88888.00 2009-08-19 22:15:15.250 231 12788.35 119.72 55100.00 88888.00 2009-08-19 22:15:15.375 231 12788.30 119.70 55099.97 88888.00 2009-08-19 22:15:15.500 231 12788.23 119.70 55099.97 88888.00 2009-08-19 22:15:15.625 231 12788.25 119.70 55100.00 88888.00 2009-08-19 22:15:15.750 231 12788.30 119.75 55100.03 88888.00 2009-08-19 22:15:15.875 231 12788.33 119.78 55100.03 88888.00 2009-08-19 22:15:16.000 231 12788.42 119.83 55100.05 88888.00 2009-08-19 22:15:16.125 231 12788.50 119.83 55100.05 88888.00 2009-08-19 22:15:16.250 231 12788.42 119.72 55100.05 88888.00 2009-08-19 22:15:16.375 231 12788.38 119.75 55100.03 88888.00 2009-08-19 22:15:16.500 231 12788.35 119.70 55100.03 88888.00 2009-08-19 22:15:16.625 231 12788.38 119.67 55100.03 88888.00 2009-08-19 22:15:16.750 231 12788.38 119.70 55100.05 88888.00 2009-08-19 22:15:16.875 231 12788.33 119.75 55100.05 88888.00 2009-08-19 22:15:17.000 231 12788.25 119.72 55100.03 88888.00 2009-08-19 22:15:17.125 231 12788.27 119.67 55100.00 88888.00 2009-08-19 22:15:17.250 231 12788.27 119.60 55100.00 88888.00 2009-08-19 22:15:17.375 231 12788.23 119.60 55100.00 88888.00 2009-08-19 22:15:17.500 231 12788.23 119.62 55100.00 88888.00 2009-08-19 22:15:17.625 231 12788.30 119.65 55100.00 88888.00 2009-08-19 22:15:17.750 231 12788.40 119.65 55100.00 88888.00 2009-08-19 22:15:17.875 231 12788.42 119.62 55100.03 88888.00 2009-08-19 22:15:18.000 231 12788.38 119.67 55100.05 88888.00 2009-08-19 22:15:18.125 231 12788.35 119.72 55100.07 88888.00 2009-08-19 22:15:18.250 231 12788.27 119.67 55100.05 88888.00 2009-08-19 22:15:18.375 231 12788.25 119.65 55100.03 88888.00 2009-08-19 22:15:18.500 231 12788.25 119.67 55100.05 88888.00 2009-08-19 22:15:18.625 231 12788.23 119.67 55100.05 88888.00 2009-08-19 22:15:18.750 231 12788.27 119.67 55100.05 88888.00 2009-08-19 22:15:18.875 231 12788.25 119.65 55100.03 88888.00 2009-08-19 22:15:19.000 231 12788.30 119.67 55100.03 88888.00 2009-08-19 22:15:19.125 231 12788.25 119.62 55100.03 88888.00 2009-08-19 22:15:19.250 231 12788.25 119.60 55100.05 88888.00 2009-08-19 22:15:19.375 231 12788.35 119.65 55100.03 88888.00 2009-08-19 22:15:19.500 231 12788.30 119.60 55100.03 88888.00 2009-08-19 22:15:19.625 231 12788.33 119.58 55100.03 88888.00 2009-08-19 22:15:19.750 231 12788.35 119.62 55100.05 88888.00 2009-08-19 22:15:19.875 231 12788.23 119.58 55100.05 88888.00 2009-08-19 22:15:20.000 231 12788.15 119.50 55100.05 88888.00 2009-08-19 22:15:20.125 231 12788.20 119.53 55100.07 88888.00 2009-08-19 22:15:20.250 231 12788.20 119.50 55100.05 88888.00 2009-08-19 22:15:20.375 231 12788.20 119.50 55100.05 88888.00 2009-08-19 22:15:20.500 231 12788.23 119.60 55100.10 88888.00 2009-08-19 22:15:20.625 231 12788.30 119.60 55100.07 88888.00 2009-08-19 22:15:20.750 231 12788.25 119.55 55100.07 88888.00 2009-08-19 22:15:20.875 231 12788.10 119.45 55100.05 88888.00 2009-08-19 22:15:21.000 231 12788.05 119.50 55100.05 88888.00 2009-08-19 22:15:21.125 231 12788.10 119.55 55100.05 88888.00 2009-08-19 22:15:21.250 231 12788.10 119.53 55100.10 88888.00 2009-08-19 22:15:21.375 231 12788.10 119.50 55100.07 88888.00 2009-08-19 22:15:21.500 231 12788.08 119.50 55100.07 88888.00 2009-08-19 22:15:21.625 231 12788.12 119.50 55100.05 88888.00 2009-08-19 22:15:21.750 231 12788.08 119.40 55100.03 88888.00 2009-08-19 22:15:21.875 231 12788.00 119.45 55100.03 88888.00 2009-08-19 22:15:22.000 231 12788.05 119.53 55100.07 88888.00 2009-08-19 22:15:22.125 231 12788.08 119.45 55100.07 88888.00 2009-08-19 22:15:22.250 231 12788.12 119.47 55100.05 88888.00 2009-08-19 22:15:22.375 231 12788.20 119.53 55100.05 88888.00 2009-08-19 22:15:22.500 231 12788.15 119.50 55100.05 88888.00 2009-08-19 22:15:22.625 231 12788.10 119.45 55100.05 88888.00 2009-08-19 22:15:22.750 231 12788.08 119.47 55100.05 88888.00 2009-08-19 22:15:22.875 231 12788.02 119.53 55100.07 88888.00 2009-08-19 22:15:23.000 231 12788.00 119.53 55100.07 88888.00 2009-08-19 22:15:23.125 231 12787.98 119.50 55100.05 88888.00 2009-08-19 22:15:23.250 231 12787.95 119.50 55100.07 88888.00 2009-08-19 22:15:23.375 231 12787.98 119.50 55100.05 88888.00 2009-08-19 22:15:23.500 231 12787.98 119.47 55100.07 88888.00 2009-08-19 22:15:23.625 231 12787.95 119.50 55100.10 88888.00 2009-08-19 22:15:23.750 231 12787.98 119.50 55100.07 88888.00 2009-08-19 22:15:23.875 231 12787.92 119.45 55100.07 88888.00 2009-08-19 22:15:24.000 231 12787.90 119.42 55100.07 88888.00 2009-08-19 22:15:24.125 231 12787.88 119.45 55100.07 88888.00 2009-08-19 22:15:24.250 231 12787.88 119.45 55100.10 88888.00 2009-08-19 22:15:24.375 231 12787.88 119.40 55100.07 88888.00 2009-08-19 22:15:24.500 231 12787.85 119.40 55100.05 88888.00 2009-08-19 22:15:24.625 231 12787.90 119.42 55100.05 88888.00 2009-08-19 22:15:24.750 231 12787.92 119.42 55100.05 88888.00 2009-08-19 22:15:24.875 231 12787.83 119.38 55100.05 88888.00 2009-08-19 22:15:25.000 231 12787.75 119.40 55100.05 88888.00 2009-08-19 22:15:25.125 231 12787.73 119.40 55100.03 88888.00 2009-08-19 22:15:25.250 231 12787.62 119.28 55100.03 88888.00 2009-08-19 22:15:25.375 231 12787.70 119.30 55100.05 88888.00 2009-08-19 22:15:25.500 231 12787.77 119.35 55100.07 88888.00 2009-08-19 22:15:25.625 231 12787.73 119.33 55100.07 88888.00 2009-08-19 22:15:25.750 231 12787.70 119.28 55100.05 88888.00 2009-08-19 22:15:25.875 231 12787.65 119.25 55100.05 88888.00 2009-08-19 22:15:26.000 231 12787.65 119.33 55100.07 88888.00 2009-08-19 22:15:26.125 231 12787.67 119.33 55100.10 88888.00 2009-08-19 22:15:26.250 231 12787.60 119.33 55100.10 88888.00 2009-08-19 22:15:26.375 231 12787.70 119.35 55100.12 88888.00 2009-08-19 22:15:26.500 231 12787.65 119.30 55100.07 88888.00 2009-08-19 22:15:26.625 231 12787.62 119.28 55100.10 88888.00 2009-08-19 22:15:26.750 231 12787.60 119.30 55100.10 88888.00 2009-08-19 22:15:26.875 231 12787.62 119.35 55100.10 88888.00 2009-08-19 22:15:27.000 231 12787.67 119.38 55100.10 88888.00 2009-08-19 22:15:27.125 231 12787.70 119.38 55100.15 88888.00 2009-08-19 22:15:27.250 231 12787.65 119.33 55100.12 88888.00 2009-08-19 22:15:27.375 231 12787.60 119.30 55100.10 88888.00 2009-08-19 22:15:27.500 231 12787.58 119.25 55100.07 88888.00 2009-08-19 22:15:27.625 231 12787.55 119.25 55100.07 88888.00 2009-08-19 22:15:27.750 231 12787.55 119.28 55100.10 88888.00 2009-08-19 22:15:27.875 231 12787.58 119.28 55100.12 88888.00 2009-08-19 22:15:28.000 231 12787.48 119.20 55100.07 88888.00 2009-08-19 22:15:28.125 231 12787.42 119.17 55100.12 88888.00 2009-08-19 22:15:28.250 231 12787.40 119.22 55100.10 88888.00 2009-08-19 22:15:28.375 231 12787.45 119.22 55100.07 88888.00 2009-08-19 22:15:28.500 231 12787.40 119.22 55100.10 88888.00 2009-08-19 22:15:28.625 231 12787.45 119.22 55100.10 88888.00 2009-08-19 22:15:28.750 231 12787.48 119.20 55100.07 88888.00 2009-08-19 22:15:28.875 231 12787.33 119.08 55100.07 88888.00 2009-08-19 22:15:29.000 231 12787.38 119.15 55100.10 88888.00 2009-08-19 22:15:29.125 231 12787.40 119.20 55100.10 88888.00 2009-08-19 22:15:29.250 231 12787.27 119.15 55100.10 88888.00 2009-08-19 22:15:29.375 231 12787.27 119.12 55100.10 88888.00 2009-08-19 22:15:29.500 231 12787.35 119.15 55100.10 88888.00 2009-08-19 22:15:29.625 231 12787.38 119.17 55100.15 88888.00 2009-08-19 22:15:29.750 231 12787.38 119.17 55100.10 88888.00 2009-08-19 22:15:29.875 231 12787.40 119.15 55100.10 88888.00 2009-08-19 22:15:30.000 231 12787.42 119.17 55100.07 88888.00 2009-08-19 22:15:30.125 231 12787.45 119.20 55100.10 88888.00 2009-08-19 22:15:30.250 231 12787.40 119.15 55100.10 88888.00 2009-08-19 22:15:30.375 231 12787.45 119.10 55100.12 88888.00 2009-08-19 22:15:30.500 231 12787.48 119.10 55100.15 88888.00 2009-08-19 22:15:30.625 231 12787.40 119.15 55100.12 88888.00 2009-08-19 22:15:30.750 231 12787.35 119.20 55100.15 88888.00 2009-08-19 22:15:30.875 231 12787.42 119.15 55100.10 88888.00 2009-08-19 22:15:31.000 231 12787.45 119.12 55100.10 88888.00 2009-08-19 22:15:31.125 231 12787.48 119.12 55100.12 88888.00 2009-08-19 22:15:31.250 231 12787.40 119.15 55100.15 88888.00 2009-08-19 22:15:31.375 231 12787.30 119.12 55100.15 88888.00 2009-08-19 22:15:31.500 231 12787.38 119.12 55100.12 88888.00 2009-08-19 22:15:31.625 231 12787.40 119.10 55100.12 88888.00 2009-08-19 22:15:31.750 231 12787.35 119.10 55100.12 88888.00 2009-08-19 22:15:31.875 231 12787.27 119.08 55100.12 88888.00 2009-08-19 22:15:32.000 231 12787.35 119.08 55100.10 88888.00 2009-08-19 22:15:32.125 231 12787.40 119.08 55100.10 88888.00 2009-08-19 22:15:32.250 231 12787.40 119.05 55100.05 88888.00 2009-08-19 22:15:32.375 231 12787.40 119.08 55100.07 88888.00 2009-08-19 22:15:32.500 231 12787.38 119.10 55100.10 88888.00 2009-08-19 22:15:32.625 231 12787.33 119.12 55100.07 88888.00 2009-08-19 22:15:32.750 231 12787.35 119.12 55100.10 88888.00 2009-08-19 22:15:32.875 231 12787.40 119.15 55100.10 88888.00 2009-08-19 22:15:33.000 231 12787.45 119.12 55100.12 88888.00 2009-08-19 22:15:33.125 231 12787.52 119.12 55100.12 88888.00 2009-08-19 22:15:33.250 231 12787.40 119.10 55100.12 88888.00 2009-08-19 22:15:33.375 231 12787.33 119.03 55100.12 88888.00 2009-08-19 22:15:33.500 231 12787.35 119.00 55100.12 88888.00 2009-08-19 22:15:33.625 231 12787.42 119.05 55100.15 88888.00 2009-08-19 22:15:33.750 231 12787.42 119.10 55100.15 88888.00 2009-08-19 22:15:33.875 231 12787.42 119.05 55100.15 88888.00 2009-08-19 22:15:34.000 231 12787.35 119.05 55100.12 88888.00 2009-08-19 22:15:34.125 231 12787.38 119.08 55100.15 88888.00 2009-08-19 22:15:34.250 231 12787.42 119.05 55100.12 88888.00 2009-08-19 22:15:34.375 231 12787.45 119.10 55100.15 88888.00 2009-08-19 22:15:34.500 231 12787.45 119.20 55100.15 88888.00 2009-08-19 22:15:34.625 231 12787.40 119.17 55100.18 88888.00 2009-08-19 22:15:34.750 231 12787.35 119.10 55100.15 88888.00 2009-08-19 22:15:34.875 231 12787.27 119.08 55100.15 88888.00 2009-08-19 22:15:35.000 231 12787.30 119.00 55100.10 88888.00 2009-08-19 22:15:35.125 231 12787.35 119.05 55100.12 88888.00 2009-08-19 22:15:35.250 231 12787.38 119.08 55100.15 88888.00 2009-08-19 22:15:35.375 231 12787.38 119.08 55100.15 88888.00 2009-08-19 22:15:35.500 231 12787.42 119.15 55100.15 88888.00 2009-08-19 22:15:35.625 231 12787.38 119.15 55100.18 88888.00 2009-08-19 22:15:35.750 231 12787.33 119.08 55100.15 88888.00 2009-08-19 22:15:35.875 231 12787.35 119.08 55100.12 88888.00 2009-08-19 22:15:36.000 231 12787.40 119.08 55100.10 88888.00 2009-08-19 22:15:36.125 231 12787.42 119.10 55100.12 88888.00 2009-08-19 22:15:36.250 231 12787.40 119.05 55100.12 88888.00 2009-08-19 22:15:36.375 231 12787.40 119.05 55100.10 88888.00 2009-08-19 22:15:36.500 231 12787.40 119.05 55100.10 88888.00 2009-08-19 22:15:36.625 231 12787.38 119.08 55100.15 88888.00 2009-08-19 22:15:36.750 231 12787.33 119.08 55100.15 88888.00 2009-08-19 22:15:36.875 231 12787.33 119.03 55100.15 88888.00 2009-08-19 22:15:37.000 231 12787.42 119.00 55100.12 88888.00 2009-08-19 22:15:37.125 231 12787.52 119.08 55100.12 88888.00 2009-08-19 22:15:37.250 231 12787.42 119.10 55100.12 88888.00 2009-08-19 22:15:37.375 231 12787.38 119.08 55100.12 88888.00 2009-08-19 22:15:37.500 231 12787.40 119.08 55100.12 88888.00 2009-08-19 22:15:37.625 231 12787.50 119.05 55100.12 88888.00 2009-08-19 22:15:37.750 231 12787.50 119.08 55100.15 88888.00 2009-08-19 22:15:37.875 231 12787.48 119.10 55100.15 88888.00 2009-08-19 22:15:38.000 231 12787.52 119.12 55100.12 88888.00 2009-08-19 22:15:38.125 231 12787.48 119.05 55100.12 88888.00 2009-08-19 22:15:38.250 231 12787.40 119.05 55100.10 88888.00 2009-08-19 22:15:38.375 231 12787.40 119.05 55100.12 88888.00 2009-08-19 22:15:38.500 231 12787.50 119.03 55100.12 88888.00 2009-08-19 22:15:38.625 231 12787.60 119.12 55100.15 88888.00 2009-08-19 22:15:38.750 231 12787.60 119.17 55100.15 88888.00 2009-08-19 22:15:38.875 231 12787.52 119.17 55100.15 88888.00 2009-08-19 22:15:39.000 231 12787.55 119.12 55100.12 88888.00 2009-08-19 22:15:39.125 231 12787.55 119.12 55100.12 88888.00 2009-08-19 22:15:39.250 231 12787.52 119.12 55100.10 88888.00 2009-08-19 22:15:39.375 231 12787.50 119.12 55100.12 88888.00 2009-08-19 22:15:39.500 231 12787.48 119.08 55100.12 88888.00 2009-08-19 22:15:39.625 231 12787.55 119.15 55100.12 88888.00 2009-08-19 22:15:39.750 231 12787.60 119.15 55100.15 88888.00 2009-08-19 22:15:39.875 231 12787.55 119.08 55100.12 88888.00 2009-08-19 22:15:40.000 231 12787.50 119.03 55100.10 88888.00 2009-08-19 22:15:40.125 231 12787.48 119.05 55100.10 88888.00 2009-08-19 22:15:40.250 231 12787.48 119.05 55100.12 88888.00 2009-08-19 22:15:40.375 231 12787.45 119.10 55100.12 88888.00 2009-08-19 22:15:40.500 231 12787.45 119.15 55100.12 88888.00 2009-08-19 22:15:40.625 231 12787.55 119.15 55100.12 88888.00 2009-08-19 22:15:40.750 231 12787.55 119.12 55100.15 88888.00 2009-08-19 22:15:40.875 231 12787.50 119.15 55100.15 88888.00 2009-08-19 22:15:41.000 231 12787.52 119.17 55100.15 88888.00 2009-08-19 22:15:41.125 231 12787.52 119.12 55100.15 88888.00 2009-08-19 22:15:41.250 231 12787.40 119.12 55100.15 88888.00 2009-08-19 22:15:41.375 231 12787.48 119.17 55100.18 88888.00 2009-08-19 22:15:41.500 231 12787.45 119.12 55100.18 88888.00 2009-08-19 22:15:41.625 231 12787.40 119.05 55100.12 88888.00 2009-08-19 22:15:41.750 231 12787.42 119.05 55100.12 88888.00 2009-08-19 22:15:41.875 231 12787.40 119.10 55100.15 88888.00 2009-08-19 22:15:42.000 231 12787.42 119.12 55100.15 88888.00 2009-08-19 22:15:42.125 231 12787.45 119.12 55100.15 88888.00 2009-08-19 22:15:42.250 231 12787.42 119.08 55100.12 88888.00 2009-08-19 22:15:42.375 231 12787.45 119.08 55100.12 88888.00 2009-08-19 22:15:42.500 231 12787.42 119.15 55100.12 88888.00 2009-08-19 22:15:42.625 231 12787.40 119.12 55100.15 88888.00 2009-08-19 22:15:42.750 231 12787.33 119.10 55100.15 88888.00 2009-08-19 22:15:42.875 231 12787.35 119.10 55100.15 88888.00 2009-08-19 22:15:43.000 231 12787.33 119.08 55100.15 88888.00 2009-08-19 22:15:43.125 231 12787.30 119.03 55100.15 88888.00 2009-08-19 22:15:43.250 231 12787.40 119.10 55100.18 88888.00 2009-08-19 22:15:43.375 231 12787.40 119.08 55100.18 88888.00 2009-08-19 22:15:43.500 231 12787.30 119.05 55100.18 88888.00 2009-08-19 22:15:43.625 231 12787.33 119.03 55100.18 88888.00 2009-08-19 22:15:43.750 231 12787.30 119.00 55100.12 88888.00 2009-08-19 22:15:43.875 231 12787.33 119.03 55100.12 88888.00 2009-08-19 22:15:44.000 231 12787.33 119.05 55100.15 88888.00 2009-08-19 22:15:44.125 231 12787.25 119.03 55100.18 88888.00 2009-08-19 22:15:44.250 231 12787.20 119.03 55100.15 88888.00 2009-08-19 22:15:44.375 231 12787.27 119.08 55100.18 88888.00 2009-08-19 22:15:44.500 231 12787.27 119.03 55100.15 88888.00 2009-08-19 22:15:44.625 231 12787.30 118.97 55100.15 88888.00 2009-08-19 22:15:44.750 231 12787.30 119.05 55100.15 88888.00 2009-08-19 22:15:44.875 231 12787.25 119.10 55100.15 88888.00 2009-08-19 22:15:45.000 231 12787.23 119.05 55100.12 88888.00 2009-08-19 22:15:45.125 231 12787.27 119.03 55100.12 88888.00 2009-08-19 22:15:45.250 231 12787.35 119.05 55100.15 88888.00 2009-08-19 22:15:45.375 231 12787.33 119.03 55100.12 88888.00 2009-08-19 22:15:45.500 231 12787.27 119.03 55100.12 88888.00 2009-08-19 22:15:45.625 231 12787.33 119.00 55100.15 88888.00 2009-08-19 22:15:45.750 231 12787.33 119.00 55100.15 88888.00 2009-08-19 22:15:45.875 231 12787.27 118.95 55100.15 88888.00 2009-08-19 22:15:46.000 231 12787.17 118.90 55100.15 88888.00 2009-08-19 22:15:46.125 231 12787.20 118.97 55100.20 88888.00 2009-08-19 22:15:46.250 231 12787.12 118.90 55100.15 88888.00 2009-08-19 22:15:46.375 231 12787.10 118.90 55100.15 88888.00 2009-08-19 22:15:46.500 231 12787.15 118.95 55100.18 88888.00 2009-08-19 22:15:46.625 231 12787.23 119.03 55100.20 88888.00 2009-08-19 22:15:46.750 231 12787.15 119.00 55100.18 88888.00 2009-08-19 22:15:46.875 231 12787.20 119.00 55100.12 88888.00 2009-08-19 22:15:47.000 231 12787.25 119.00 55100.12 88888.00 2009-08-19 22:15:47.125 231 12787.25 119.00 55100.15 88888.00 2009-08-19 22:15:47.250 231 12787.12 118.90 55100.15 88888.00 2009-08-19 22:15:47.375 231 12787.12 118.95 55100.12 88888.00 2009-08-19 22:15:47.500 231 12787.20 119.03 55100.12 88888.00 2009-08-19 22:15:47.625 231 12787.20 118.95 55100.15 88888.00 2009-08-19 22:15:47.750 231 12787.12 118.92 55100.15 88888.00 2009-08-19 22:15:47.875 231 12787.08 118.95 55100.15 88888.00 2009-08-19 22:15:48.000 231 12787.12 118.95 55100.15 88888.00 2009-08-19 22:15:48.125 231 12787.10 118.92 55100.18 88888.00 2009-08-19 22:15:48.250 231 12786.98 118.90 55100.18 88888.00 2009-08-19 22:15:48.375 231 12786.90 118.90 55100.15 88888.00 2009-08-19 22:15:48.500 231 12786.88 118.92 55100.15 88888.00 2009-08-19 22:15:48.625 231 12786.88 118.95 55100.12 88888.00 2009-08-19 22:15:48.750 231 12786.83 118.97 55100.15 88888.00 2009-08-19 22:15:48.875 231 12786.83 118.95 55100.15 88888.00 2009-08-19 22:15:49.000 231 12786.85 118.92 55100.15 88888.00 2009-08-19 22:15:49.125 231 12786.83 118.95 55100.18 88888.00 2009-08-19 22:15:49.250 231 12786.85 119.00 55100.18 88888.00 2009-08-19 22:15:49.375 231 12786.92 119.03 55100.18 88888.00 2009-08-19 22:15:49.500 231 12786.88 118.95 55100.15 88888.00 2009-08-19 22:15:49.625 231 12786.77 118.90 55100.12 88888.00 2009-08-19 22:15:49.750 231 12786.73 118.95 55100.10 88888.00 2009-08-19 22:15:49.875 231 12786.77 118.92 55100.10 88888.00 2009-08-19 22:15:50.000 231 12786.73 118.90 55100.12 88888.00 2009-08-19 22:15:50.125 231 12786.75 118.95 55100.15 88888.00 2009-08-19 22:15:50.250 231 12786.70 118.92 55100.15 88888.00 2009-08-19 22:15:50.375 231 12786.67 118.88 55100.15 88888.00 2009-08-19 22:15:50.500 231 12786.65 118.90 55100.12 88888.00 2009-08-19 22:15:50.625 231 12786.70 118.92 55100.12 88888.00 2009-08-19 22:15:50.750 231 12786.67 118.88 55100.12 88888.00 2009-08-19 22:15:50.875 231 12786.62 118.88 55100.12 88888.00 2009-08-19 22:15:51.000 231 12786.60 118.92 55100.12 88888.00 2009-08-19 22:15:51.125 231 12786.60 118.85 55100.10 88888.00 2009-08-19 22:15:51.250 231 12786.52 118.78 55100.10 88888.00 2009-08-19 22:15:51.375 231 12786.65 118.83 55100.12 88888.00 2009-08-19 22:15:51.500 231 12786.70 118.90 55100.12 88888.00 2009-08-19 22:15:51.625 231 12786.62 118.85 55100.10 88888.00 2009-08-19 22:15:51.750 231 12786.52 118.80 55100.10 88888.00 2009-08-19 22:15:51.875 231 12786.52 118.85 55100.12 88888.00 2009-08-19 22:15:52.000 231 12786.55 118.90 55100.10 88888.00 2009-08-19 22:15:52.125 231 12786.58 118.92 55100.12 88888.00 2009-08-19 22:15:52.250 231 12786.52 118.85 55100.10 88888.00 2009-08-19 22:15:52.375 231 12786.55 118.88 55100.12 88888.00 2009-08-19 22:15:52.500 231 12786.52 118.88 55100.12 88888.00 2009-08-19 22:15:52.625 231 12786.50 118.90 55100.15 88888.00 2009-08-19 22:15:52.750 231 12786.48 118.90 55100.12 88888.00 2009-08-19 22:15:52.875 231 12786.48 118.90 55100.12 88888.00 2009-08-19 22:15:53.000 231 12786.48 118.88 55100.07 88888.00 2009-08-19 22:15:53.125 231 12786.45 118.95 55100.10 88888.00 2009-08-19 22:15:53.250 231 12786.45 118.90 55100.10 88888.00 2009-08-19 22:15:53.375 231 12786.55 118.88 55100.10 88888.00 2009-08-19 22:15:53.500 231 12786.50 118.88 55100.10 88888.00 2009-08-19 22:15:53.625 231 12786.40 118.90 55100.10 88888.00 2009-08-19 22:15:53.750 231 12786.42 118.92 55100.07 88888.00 2009-08-19 22:15:53.875 231 12786.48 118.95 55100.12 88888.00 2009-08-19 22:15:54.000 231 12786.45 118.95 55100.10 88888.00 2009-08-19 22:15:54.125 231 12786.40 118.88 55100.07 88888.00 2009-08-19 22:15:54.250 231 12786.38 118.85 55100.07 88888.00 2009-08-19 22:15:54.375 231 12786.42 118.85 55100.07 88888.00 2009-08-19 22:15:54.500 231 12786.33 118.85 55100.07 88888.00 2009-08-19 22:15:54.625 231 12786.35 118.95 55100.12 88888.00 2009-08-19 22:15:54.750 231 12786.38 118.95 55100.10 88888.00 2009-08-19 22:15:54.875 231 12786.42 118.88 55100.10 88888.00 2009-08-19 22:15:55.000 231 12786.42 118.85 55100.10 88888.00 2009-08-19 22:15:55.125 231 12786.40 118.85 55100.07 88888.00 2009-08-19 22:15:55.250 231 12786.33 118.85 55100.10 88888.00 2009-08-19 22:15:55.375 231 12786.33 118.88 55100.10 88888.00 2009-08-19 22:15:55.500 231 12786.38 118.88 55100.10 88888.00 2009-08-19 22:15:55.625 231 12786.42 118.88 55100.10 88888.00 2009-08-19 22:15:55.750 231 12786.38 118.85 55100.10 88888.00 2009-08-19 22:15:55.875 231 12786.30 118.78 55100.07 88888.00 2009-08-19 22:15:56.000 231 12786.30 118.80 55100.07 88888.00 2009-08-19 22:15:56.125 231 12786.40 118.80 55100.07 88888.00 2009-08-19 22:15:56.250 231 12786.40 118.80 55100.10 88888.00 2009-08-19 22:15:56.375 231 12786.42 118.85 55100.12 88888.00 2009-08-19 22:15:56.500 231 12786.35 118.83 55100.07 88888.00 2009-08-19 22:15:56.625 231 12786.33 118.80 55100.07 88888.00 2009-08-19 22:15:56.750 231 12786.27 118.80 55100.05 88888.00 2009-08-19 22:15:56.875 231 12786.30 118.80 55100.07 88888.00 2009-08-19 22:15:57.000 231 12786.35 118.75 55100.07 88888.00 2009-08-19 22:15:57.125 231 12786.35 118.72 55100.05 88888.00 2009-08-19 22:15:57.250 231 12786.25 118.72 55100.07 88888.00 2009-08-19 22:15:57.375 231 12786.20 118.70 55100.07 88888.00 2009-08-19 22:15:57.500 231 12786.23 118.72 55100.07 88888.00 2009-08-19 22:15:57.625 231 12786.35 118.72 55100.05 88888.00 2009-08-19 22:15:57.750 231 12786.40 118.70 55100.07 88888.00 2009-08-19 22:15:57.875 231 12786.40 118.75 55100.07 88888.00 2009-08-19 22:15:58.000 231 12786.35 118.72 55100.10 88888.00 2009-08-19 22:15:58.125 231 12786.27 118.72 55100.07 88888.00 2009-08-19 22:15:58.250 231 12786.27 118.75 55100.07 88888.00 2009-08-19 22:15:58.375 231 12786.35 118.75 55100.07 88888.00 2009-08-19 22:15:58.500 231 12786.38 118.75 55100.10 88888.00 2009-08-19 22:15:58.625 231 12786.35 118.75 55100.12 88888.00 2009-08-19 22:15:58.750 231 12786.30 118.75 55100.10 88888.00 2009-08-19 22:15:58.875 231 12786.27 118.72 55100.10 88888.00 2009-08-19 22:15:59.000 231 12786.23 118.75 55100.10 88888.00 2009-08-19 22:15:59.125 231 12786.30 118.65 55100.10 88888.00 2009-08-19 22:15:59.250 231 12786.33 118.58 55100.10 88888.00 2009-08-19 22:15:59.375 231 12786.33 118.65 55100.07 88888.00 2009-08-19 22:15:59.500 231 12786.40 118.65 55100.07 88888.00 2009-08-19 22:15:59.625 231 12786.38 118.65 55100.10 88888.00 2009-08-19 22:15:59.750 231 12786.35 118.65 55100.10 88888.00 2009-08-19 22:15:59.875 231 12786.38 118.70 55100.12 88888.00 2009-08-19 22:16:00.000 231 12786.40 118.67 55100.10 88888.00 2009-08-19 22:16:00.125 231 12786.35 118.53 55100.07 88888.00 2009-08-19 22:16:00.250 231 12786.23 118.50 55100.10 88888.00 2009-08-19 22:16:00.375 231 12786.25 118.55 55100.12 88888.00 2009-08-19 22:16:00.500 231 12786.30 118.58 55100.12 88888.00 2009-08-19 22:16:00.625 231 12786.33 118.62 55100.10 88888.00 2009-08-19 22:16:00.750 231 12786.33 118.58 55100.12 88888.00 2009-08-19 22:16:00.875 231 12786.30 118.55 55100.10 88888.00 2009-08-19 22:16:01.000 231 12786.33 118.60 55100.10 88888.00 2009-08-19 22:16:01.125 231 12786.35 118.62 55100.12 88888.00 2009-08-19 22:16:01.250 231 12786.33 118.65 55100.15 88888.00 2009-08-19 22:16:01.375 231 12786.30 118.60 55100.15 88888.00 2009-08-19 22:16:01.500 231 12786.27 118.50 55100.12 88888.00 2009-08-19 22:16:01.625 231 12786.33 118.47 55100.12 88888.00 2009-08-19 22:16:01.750 231 12786.38 118.53 55100.15 88888.00 2009-08-19 22:16:01.875 231 12786.45 118.58 55100.15 88888.00 2009-08-19 22:16:02.000 231 12786.42 118.58 55100.10 88888.00 2009-08-19 22:16:02.125 231 12786.40 118.50 55100.15 88888.00 2009-08-19 22:16:02.250 231 12786.38 118.47 55100.15 88888.00 2009-08-19 22:16:02.375 231 12786.33 118.47 55100.12 88888.00 2009-08-19 22:16:02.500 231 12786.35 118.53 55100.15 88888.00 2009-08-19 22:16:02.625 231 12786.38 118.53 55100.15 88888.00 2009-08-19 22:16:02.750 231 12786.38 118.50 55100.15 88888.00 2009-08-19 22:16:02.875 231 12786.35 118.53 55100.15 88888.00 2009-08-19 22:16:03.000 231 12786.38 118.50 55100.12 88888.00 2009-08-19 22:16:03.125 231 12786.40 118.47 55100.18 88888.00 2009-08-19 22:16:03.250 231 12786.35 118.45 55100.18 88888.00 2009-08-19 22:16:03.375 231 12786.35 118.45 55100.12 88888.00 2009-08-19 22:16:03.500 231 12786.30 118.42 55100.12 88888.00 2009-08-19 22:16:03.625 231 12786.35 118.45 55100.12 88888.00 2009-08-19 22:16:03.750 231 12786.35 118.53 55100.12 88888.00 2009-08-19 22:16:03.875 231 12786.35 118.58 55100.18 88888.00 2009-08-19 22:16:04.000 231 12786.30 118.53 55100.15 88888.00 2009-08-19 22:16:04.125 231 12786.33 118.47 55100.15 88888.00 2009-08-19 22:16:04.250 231 12786.33 118.45 55100.15 88888.00 2009-08-19 22:16:04.375 231 12786.33 118.45 55100.12 88888.00 2009-08-19 22:16:04.500 231 12786.40 118.47 55100.15 88888.00 2009-08-19 22:16:04.625 231 12786.40 118.42 55100.15 88888.00 2009-08-19 22:16:04.750 231 12786.38 118.40 55100.15 88888.00 2009-08-19 22:16:04.875 231 12786.45 118.45 55100.15 88888.00 2009-08-19 22:16:05.000 231 12786.52 118.50 55100.15 88888.00 2009-08-19 22:16:05.125 231 12786.60 118.50 55100.15 88888.00 2009-08-19 22:16:05.250 231 12786.55 118.47 55100.12 88888.00 2009-08-19 22:16:05.375 231 12786.48 118.47 55100.15 88888.00 2009-08-19 22:16:05.500 231 12786.42 118.42 55100.12 88888.00 2009-08-19 22:16:05.625 231 12786.38 118.40 55100.10 88888.00 2009-08-19 22:16:05.750 231 12786.42 118.47 55100.15 88888.00 2009-08-19 22:16:05.875 231 12786.48 118.53 55100.18 88888.00 2009-08-19 22:16:06.000 231 12786.55 118.50 55100.18 88888.00 2009-08-19 22:16:06.125 231 12786.55 118.50 55100.15 88888.00 2009-08-19 22:16:06.250 231 12786.50 118.45 55100.12 88888.00 2009-08-19 22:16:06.375 231 12786.58 118.47 55100.15 88888.00 2009-08-19 22:16:06.500 231 12786.52 118.50 55100.15 88888.00 2009-08-19 22:16:06.625 231 12786.52 118.53 55100.15 88888.00 2009-08-19 22:16:06.750 231 12786.52 118.50 55100.15 88888.00 2009-08-19 22:16:06.875 231 12786.50 118.53 55100.12 88888.00 2009-08-19 22:16:07.000 231 12786.50 118.50 55100.12 88888.00 2009-08-19 22:16:07.125 231 12786.52 118.50 55100.12 88888.00 2009-08-19 22:16:07.250 231 12786.50 118.50 55100.12 88888.00 2009-08-19 22:16:07.375 231 12786.55 118.50 55100.12 88888.00 2009-08-19 22:16:07.500 231 12786.60 118.50 55100.12 88888.00 2009-08-19 22:16:07.625 231 12786.70 118.53 55100.12 88888.00 2009-08-19 22:16:07.750 231 12786.73 118.53 55100.12 88888.00 2009-08-19 22:16:07.875 231 12786.65 118.45 55100.10 88888.00 2009-08-19 22:16:08.000 231 12786.55 118.47 55100.10 88888.00 2009-08-19 22:16:08.125 231 12786.55 118.55 55100.12 88888.00 2009-08-19 22:16:08.250 231 12786.65 118.60 55100.15 88888.00 2009-08-19 22:16:08.375 231 12786.73 118.58 55100.15 88888.00 2009-08-19 22:16:08.500 231 12786.75 118.60 55100.12 88888.00 2009-08-19 22:16:08.625 231 12786.77 118.58 55100.10 88888.00 2009-08-19 22:16:08.750 231 12786.80 118.58 55100.10 88888.00 2009-08-19 22:16:08.875 231 12786.83 118.60 55100.12 88888.00 2009-08-19 22:16:09.000 231 12786.75 118.58 55100.12 88888.00 2009-08-19 22:16:09.125 231 12786.75 118.53 55100.10 88888.00 2009-08-19 22:16:09.250 231 12786.77 118.65 55100.15 88888.00 2009-08-19 22:16:09.375 231 12786.75 118.67 55100.12 88888.00 2009-08-19 22:16:09.500 231 12786.73 118.65 55100.12 88888.00 2009-08-19 22:16:09.625 231 12786.73 118.65 55100.12 88888.00 2009-08-19 22:16:09.750 231 12786.80 118.67 55100.18 88888.00 2009-08-19 22:16:09.875 231 12786.83 118.67 55100.15 88888.00 2009-08-19 22:16:10.000 231 12786.85 118.65 55100.12 88888.00 2009-08-19 22:16:10.125 231 12786.88 118.72 55100.15 88888.00 2009-08-19 22:16:10.250 231 12786.85 118.67 55100.15 88888.00 2009-08-19 22:16:10.375 231 12786.88 118.62 55100.10 88888.00 2009-08-19 22:16:10.500 231 12786.75 118.60 55100.10 88888.00 2009-08-19 22:16:10.625 231 12786.75 118.62 55100.10 88888.00 2009-08-19 22:16:10.750 231 12786.88 118.62 55100.10 88888.00 2009-08-19 22:16:10.875 231 12786.95 118.67 55100.12 88888.00 2009-08-19 22:16:11.000 231 12786.95 118.67 55100.12 88888.00 2009-08-19 22:16:11.125 231 12786.90 118.65 55100.12 88888.00 2009-08-19 22:16:11.250 231 12786.85 118.65 55100.12 88888.00 2009-08-19 22:16:11.375 231 12786.83 118.70 55100.15 88888.00 2009-08-19 22:16:11.500 231 12786.83 118.72 55100.15 88888.00 2009-08-19 22:16:11.625 231 12786.80 118.67 55100.12 88888.00 2009-08-19 22:16:11.750 231 12786.90 118.75 55100.12 88888.00 2009-08-19 22:16:11.875 231 12786.92 118.78 55100.15 88888.00 2009-08-19 22:16:12.000 231 12786.92 118.78 55100.15 88888.00 2009-08-19 22:16:12.125 231 12786.90 118.75 55100.12 88888.00 2009-08-19 22:16:12.250 231 12786.83 118.70 55100.12 88888.00 2009-08-19 22:16:12.375 231 12786.88 118.80 55100.12 88888.00 2009-08-19 22:16:12.500 231 12786.88 118.80 55100.12 88888.00 2009-08-19 22:16:12.625 231 12786.80 118.72 55100.12 88888.00 2009-08-19 22:16:12.750 231 12786.83 118.72 55100.12 88888.00 2009-08-19 22:16:12.875 231 12786.88 118.70 55100.12 88888.00 2009-08-19 22:16:13.000 231 12786.88 118.78 55100.12 88888.00 2009-08-19 22:16:13.125 231 12786.92 118.80 55100.15 88888.00 2009-08-19 22:16:13.250 231 12786.85 118.78 55100.15 88888.00 2009-08-19 22:16:13.375 231 12786.77 118.80 55100.15 88888.00 2009-08-19 22:16:13.500 231 12786.65 118.78 55100.15 88888.00 2009-08-19 22:16:13.625 231 12786.70 118.75 55100.18 88888.00 2009-08-19 22:16:13.750 231 12786.80 118.80 55100.15 88888.00 2009-08-19 22:16:13.875 231 12786.80 118.75 55100.15 88888.00 2009-08-19 22:16:14.000 231 12786.85 118.78 55100.15 88888.00 2009-08-19 22:16:14.125 231 12786.85 118.80 55100.18 88888.00 2009-08-19 22:16:14.250 231 12786.77 118.75 55100.20 88888.00 2009-08-19 22:16:14.375 231 12786.77 118.78 55100.18 88888.00 2009-08-19 22:16:14.500 231 12786.77 118.85 55100.20 88888.00 2009-08-19 22:16:14.625 231 12786.75 118.83 55100.20 88888.00 2009-08-19 22:16:14.750 231 12786.70 118.78 55100.20 88888.00 2009-08-19 22:16:14.875 231 12786.70 118.80 55100.20 88888.00 2009-08-19 22:16:15.000 231 12786.75 118.80 55100.20 88888.00 2009-08-19 22:16:15.125 231 12786.73 118.75 55100.20 88888.00 2009-08-19 22:16:15.250 231 12786.67 118.72 55100.22 88888.00 2009-08-19 22:16:15.375 231 12786.67 118.78 55100.20 88888.00 2009-08-19 22:16:15.500 231 12786.67 118.83 55100.20 88888.00 2009-08-19 22:16:15.625 231 12786.67 118.85 55100.22 88888.00 2009-08-19 22:16:15.750 231 12786.65 118.75 55100.18 88888.00 2009-08-19 22:16:15.875 231 12786.60 118.78 55100.22 88888.00 2009-08-19 22:16:16.000 231 12786.60 118.80 55100.20 88888.00 2009-08-19 22:16:16.125 231 12786.55 118.83 55100.22 88888.00 2009-08-19 22:16:16.250 231 12786.52 118.90 55100.25 88888.00 2009-08-19 22:16:16.375 231 12786.55 118.95 55100.25 88888.00 2009-08-19 22:16:16.500 231 12786.60 118.95 55100.28 88888.00 2009-08-19 22:16:16.625 231 12786.55 118.85 55100.22 88888.00 2009-08-19 22:16:16.750 231 12786.55 118.75 55100.22 88888.00 2009-08-19 22:16:16.875 231 12786.55 118.72 55100.22 88888.00 2009-08-19 22:16:17.000 231 12786.52 118.78 55100.20 88888.00 2009-08-19 22:16:17.125 231 12786.45 118.85 55100.22 88888.00 2009-08-19 22:16:17.250 231 12786.45 118.90 55100.25 88888.00 2009-08-19 22:16:17.375 231 12786.48 118.85 55100.25 88888.00 2009-08-19 22:16:17.500 231 12786.45 118.80 55100.20 88888.00 2009-08-19 22:16:17.625 231 12786.38 118.80 55100.20 88888.00 2009-08-19 22:16:17.750 231 12786.38 118.85 55100.20 88888.00 2009-08-19 22:16:17.875 231 12786.38 118.83 55100.25 88888.00 2009-08-19 22:16:18.000 231 12786.40 118.83 55100.22 88888.00 2009-08-19 22:16:18.125 231 12786.30 118.85 55100.22 88888.00 2009-08-19 22:16:18.250 231 12786.25 118.80 55100.22 88888.00 2009-08-19 22:16:18.375 231 12786.25 118.78 55100.22 88888.00 2009-08-19 22:16:18.500 231 12786.25 118.80 55100.25 88888.00 2009-08-19 22:16:18.625 231 12786.27 118.80 55100.22 88888.00 2009-08-19 22:16:18.750 231 12786.25 118.85 55100.25 88888.00 2009-08-19 22:16:18.875 231 12786.20 118.85 55100.25 88888.00 2009-08-19 22:16:19.000 231 12786.25 118.80 55100.25 88888.00 2009-08-19 22:16:19.125 231 12786.23 118.80 55100.22 88888.00 2009-08-19 22:16:19.250 231 12786.17 118.80 55100.28 88888.00 2009-08-19 22:16:19.375 231 12786.23 118.88 55100.28 88888.00 2009-08-19 22:16:19.500 231 12786.17 118.88 55100.28 88888.00 2009-08-19 22:16:19.625 231 12786.17 118.83 55100.28 88888.00 2009-08-19 22:16:19.750 231 12786.17 118.80 55100.28 88888.00 2009-08-19 22:16:19.875 231 12786.20 118.83 55100.30 88888.00 2009-08-19 22:16:20.000 231 12786.17 118.85 55100.28 88888.00 2009-08-19 22:16:20.125 231 12786.15 118.88 55100.28 88888.00 2009-08-19 22:16:20.250 231 12786.08 118.90 55100.30 88888.00 2009-08-19 22:16:20.375 231 12786.08 118.85 55100.30 88888.00 2009-08-19 22:16:20.500 231 12786.08 118.83 55100.30 88888.00 2009-08-19 22:16:20.625 231 12786.08 118.85 55100.28 88888.00 2009-08-19 22:16:20.750 231 12786.05 118.83 55100.30 88888.00 2009-08-19 22:16:20.875 231 12786.08 118.80 55100.30 88888.00 2009-08-19 22:16:21.000 231 12786.05 118.78 55100.28 88888.00 2009-08-19 22:16:21.125 231 12786.05 118.83 55100.28 88888.00 2009-08-19 22:16:21.250 231 12786.08 118.88 55100.30 88888.00 2009-08-19 22:16:21.375 231 12786.10 118.90 55100.30 88888.00 2009-08-19 22:16:21.500 231 12786.05 118.85 55100.28 88888.00 2009-08-19 22:16:21.625 231 12786.05 118.83 55100.28 88888.00 2009-08-19 22:16:21.750 231 12786.02 118.83 55100.30 88888.00 2009-08-19 22:16:21.875 231 12785.95 118.80 55100.28 88888.00 2009-08-19 22:16:22.000 231 12785.88 118.83 55100.30 88888.00 2009-08-19 22:16:22.125 231 12785.95 118.85 55100.32 88888.00 2009-08-19 22:16:22.250 231 12785.88 118.78 55100.30 88888.00 2009-08-19 22:16:22.375 231 12785.83 118.80 55100.30 88888.00 2009-08-19 22:16:22.500 231 12785.80 118.75 55100.30 88888.00 2009-08-19 22:16:22.625 231 12785.85 118.80 55100.30 88888.00 2009-08-19 22:16:22.750 231 12785.90 118.85 55100.35 88888.00 2009-08-19 22:16:22.875 231 12785.83 118.83 55100.30 88888.00 2009-08-19 22:16:23.000 231 12785.75 118.78 55100.32 88888.00 2009-08-19 22:16:23.125 231 12785.77 118.78 55100.30 88888.00 2009-08-19 22:16:23.250 231 12785.77 118.83 55100.30 88888.00 2009-08-19 22:16:23.375 231 12785.77 118.80 55100.28 88888.00 2009-08-19 22:16:23.500 231 12785.70 118.78 55100.25 88888.00 2009-08-19 22:16:23.625 231 12785.65 118.72 55100.25 88888.00 2009-08-19 22:16:23.750 231 12785.58 118.67 55100.25 88888.00 2009-08-19 22:16:23.875 231 12785.60 118.72 55100.28 88888.00 2009-08-19 22:16:24.000 231 12785.70 118.78 55100.28 88888.00 2009-08-19 22:16:24.125 231 12785.73 118.83 55100.25 88888.00 2009-08-19 22:16:24.250 231 12785.62 118.80 55100.28 88888.00 2009-08-19 22:16:24.375 231 12785.60 118.78 55100.28 88888.00 2009-08-19 22:16:24.500 231 12785.60 118.72 55100.30 88888.00 2009-08-19 22:16:24.625 231 12785.65 118.80 55100.32 88888.00 2009-08-19 22:16:24.750 231 12785.60 118.80 55100.32 88888.00 2009-08-19 22:16:24.875 231 12785.55 118.80 55100.32 88888.00 2009-08-19 22:16:25.000 231 12785.55 118.75 55100.30 88888.00 2009-08-19 22:16:25.125 231 12785.58 118.75 55100.32 88888.00 2009-08-19 22:16:25.250 231 12785.52 118.72 55100.32 88888.00 2009-08-19 22:16:25.375 231 12785.42 118.67 55100.32 88888.00 2009-08-19 22:16:25.500 231 12785.38 118.70 55100.32 88888.00 2009-08-19 22:16:25.625 231 12785.38 118.70 55100.32 88888.00 2009-08-19 22:16:25.750 231 12785.45 118.72 55100.32 88888.00 2009-08-19 22:16:25.875 231 12785.52 118.75 55100.32 88888.00 2009-08-19 22:16:26.000 231 12785.55 118.72 55100.28 88888.00 2009-08-19 22:16:26.125 231 12785.50 118.67 55100.30 88888.00 2009-08-19 22:16:26.250 231 12785.40 118.65 55100.30 88888.00 2009-08-19 22:16:26.375 231 12785.42 118.67 55100.32 88888.00 2009-08-19 22:16:26.500 231 12785.45 118.67 55100.32 88888.00 2009-08-19 22:16:26.625 231 12785.45 118.70 55100.32 88888.00 2009-08-19 22:16:26.750 231 12785.42 118.62 55100.28 88888.00 2009-08-19 22:16:26.875 231 12785.38 118.60 55100.28 88888.00 2009-08-19 22:16:27.000 231 12785.40 118.58 55100.28 88888.00 2009-08-19 22:16:27.125 231 12785.40 118.53 55100.30 88888.00 2009-08-19 22:16:27.250 231 12785.33 118.53 55100.30 88888.00 2009-08-19 22:16:27.375 231 12785.38 118.58 55100.30 88888.00 2009-08-19 22:16:27.500 231 12785.45 118.60 55100.30 88888.00 2009-08-19 22:16:27.625 231 12785.42 118.58 55100.32 88888.00 2009-08-19 22:16:27.750 231 12785.42 118.60 55100.32 88888.00 2009-08-19 22:16:27.875 231 12785.38 118.62 55100.32 88888.00 2009-08-19 22:16:28.000 231 12785.30 118.60 55100.30 88888.00 2009-08-19 22:16:28.125 231 12785.25 118.53 55100.30 88888.00 2009-08-19 22:16:28.250 231 12785.23 118.50 55100.30 88888.00 2009-08-19 22:16:28.375 231 12785.27 118.50 55100.28 88888.00 2009-08-19 22:16:28.500 231 12785.27 118.47 55100.28 88888.00 2009-08-19 22:16:28.625 231 12785.27 118.53 55100.30 88888.00 2009-08-19 22:16:28.750 231 12785.17 118.50 55100.28 88888.00 2009-08-19 22:16:28.875 231 12785.17 118.42 55100.25 88888.00 2009-08-19 22:16:29.000 231 12785.17 118.42 55100.25 88888.00 2009-08-19 22:16:29.125 231 12785.15 118.40 55100.22 88888.00 2009-08-19 22:16:29.250 231 12785.12 118.40 55100.28 88888.00 2009-08-19 22:16:29.375 231 12785.15 118.42 55100.28 88888.00 2009-08-19 22:16:29.500 231 12785.17 118.40 55100.28 88888.00 2009-08-19 22:16:29.625 231 12785.23 118.42 55100.28 88888.00 2009-08-19 22:16:29.750 231 12785.23 118.38 55100.25 88888.00 2009-08-19 22:16:29.875 231 12785.17 118.35 55100.25 88888.00 2009-08-19 22:16:30.000 231 12785.15 118.38 55100.28 88888.00 2009-08-19 22:16:30.125 231 12785.17 118.40 55100.28 88888.00 2009-08-19 22:16:30.250 231 12785.15 118.38 55100.25 88888.00 2009-08-19 22:16:30.375 231 12785.23 118.38 55100.28 88888.00 2009-08-19 22:16:30.500 231 12785.23 118.35 55100.22 88888.00 2009-08-19 22:16:30.625 231 12785.25 118.33 55100.22 88888.00 2009-08-19 22:16:30.750 231 12785.30 118.33 55100.28 88888.00 2009-08-19 22:16:30.875 231 12785.33 118.38 55100.28 88888.00 2009-08-19 22:16:31.000 231 12785.25 118.33 55100.28 88888.00 2009-08-19 22:16:31.125 231 12785.20 118.28 55100.25 88888.00 2009-08-19 22:16:31.250 231 12785.17 118.28 55100.28 88888.00 2009-08-19 22:16:31.375 231 12785.15 118.33 55100.25 88888.00 2009-08-19 22:16:31.500 231 12785.12 118.33 55100.25 88888.00 2009-08-19 22:16:31.625 231 12785.15 118.22 55100.22 88888.00 2009-08-19 22:16:31.750 231 12785.15 118.22 55100.25 88888.00 2009-08-19 22:16:31.875 231 12785.15 118.35 55100.28 88888.00 2009-08-19 22:16:32.000 231 12785.12 118.33 55100.28 88888.00 2009-08-19 22:16:32.125 231 12785.08 118.33 55100.28 88888.00 2009-08-19 22:16:32.250 231 12785.02 118.17 55100.25 88888.00 2009-08-19 22:16:32.375 231 12785.12 118.22 55100.22 88888.00 2009-08-19 22:16:32.500 231 12785.23 118.28 55100.28 88888.00 2009-08-19 22:16:32.625 231 12785.25 118.28 55100.25 88888.00 2009-08-19 22:16:32.750 231 12785.17 118.20 55100.28 88888.00 2009-08-19 22:16:32.875 231 12785.12 118.17 55100.25 88888.00 2009-08-19 22:16:33.000 231 12785.10 118.20 55100.25 88888.00 2009-08-19 22:16:33.125 231 12785.10 118.25 55100.28 88888.00 2009-08-19 22:16:33.250 231 12785.08 118.22 55100.28 88888.00 2009-08-19 22:16:33.375 231 12785.10 118.25 55100.28 88888.00 2009-08-19 22:16:33.500 231 12785.12 118.25 55100.30 88888.00 2009-08-19 22:16:33.625 231 12785.10 118.22 55100.28 88888.00 2009-08-19 22:16:33.750 231 12785.05 118.17 55100.28 88888.00 2009-08-19 22:16:33.875 231 12785.05 118.15 55100.28 88888.00 2009-08-19 22:16:34.000 231 12785.12 118.12 55100.30 88888.00 2009-08-19 22:16:34.125 231 12785.10 118.12 55100.30 88888.00 2009-08-19 22:16:34.250 231 12784.98 118.17 55100.25 88888.00 2009-08-19 22:16:34.375 231 12785.08 118.17 55100.28 88888.00 2009-08-19 22:16:34.500 231 12785.15 118.17 55100.28 88888.00 2009-08-19 22:16:34.625 231 12785.20 118.15 55100.28 88888.00 2009-08-19 22:16:34.750 231 12785.15 118.20 55100.28 88888.00 2009-08-19 22:16:34.875 231 12785.08 118.17 55100.30 88888.00 2009-08-19 22:16:35.000 231 12785.08 118.20 55100.30 88888.00 2009-08-19 22:16:35.125 231 12785.05 118.15 55100.30 88888.00 2009-08-19 22:16:35.250 231 12785.08 118.15 55100.32 88888.00 2009-08-19 22:16:35.375 231 12785.12 118.22 55100.32 88888.00 2009-08-19 22:16:35.500 231 12784.98 118.20 55100.32 88888.00 2009-08-19 22:16:35.625 231 12784.92 118.15 55100.32 88888.00 2009-08-19 22:16:35.750 231 12785.00 118.15 55100.32 88888.00 2009-08-19 22:16:35.875 231 12785.05 118.17 55100.32 88888.00 2009-08-19 22:16:36.000 231 12785.02 118.10 55100.32 88888.00 2009-08-19 22:16:36.125 231 12784.98 118.08 55100.32 88888.00 2009-08-19 22:16:36.250 231 12784.92 118.12 55100.30 88888.00 2009-08-19 22:16:36.375 231 12785.00 118.12 55100.32 88888.00 2009-08-19 22:16:36.500 231 12785.02 118.17 55100.32 88888.00 2009-08-19 22:16:36.625 231 12785.00 118.15 55100.30 88888.00 2009-08-19 22:16:36.750 231 12784.92 118.08 55100.30 88888.00 2009-08-19 22:16:36.875 231 12784.92 118.15 55100.32 88888.00 2009-08-19 22:16:37.000 231 12784.95 118.17 55100.30 88888.00 2009-08-19 22:16:37.125 231 12784.88 118.15 55100.32 88888.00 2009-08-19 22:16:37.250 231 12784.83 118.10 55100.32 88888.00 2009-08-19 22:16:37.375 231 12784.85 118.10 55100.30 88888.00 2009-08-19 22:16:37.500 231 12784.88 118.10 55100.30 88888.00 2009-08-19 22:16:37.625 231 12784.85 118.12 55100.30 88888.00 2009-08-19 22:16:37.750 231 12784.83 118.12 55100.30 88888.00 2009-08-19 22:16:37.875 231 12784.77 118.10 55100.30 88888.00 2009-08-19 22:16:38.000 231 12784.75 118.10 55100.30 88888.00 2009-08-19 22:16:38.125 231 12784.77 118.17 55100.30 88888.00 2009-08-19 22:16:38.250 231 12784.83 118.17 55100.30 88888.00 2009-08-19 22:16:38.375 231 12784.85 118.15 55100.28 88888.00 2009-08-19 22:16:38.500 231 12784.80 118.20 55100.25 88888.00 2009-08-19 22:16:38.625 231 12784.80 118.15 55100.25 88888.00 2009-08-19 22:16:38.750 231 12784.80 118.10 55100.25 88888.00 2009-08-19 22:16:38.875 231 12784.83 118.15 55100.28 88888.00 2009-08-19 22:16:39.000 231 12784.85 118.17 55100.28 88888.00 2009-08-19 22:16:39.125 231 12784.85 118.05 55100.25 88888.00 2009-08-19 22:16:39.250 231 12784.83 118.08 55100.28 88888.00 2009-08-19 22:16:39.375 231 12784.83 118.12 55100.30 88888.00 2009-08-19 22:16:39.500 231 12784.73 118.12 55100.22 88888.00 2009-08-19 22:16:39.625 231 12784.67 118.12 55100.28 88888.00 2009-08-19 22:16:39.750 231 12784.70 118.15 55100.28 88888.00 2009-08-19 22:16:39.875 231 12784.73 118.20 55100.28 88888.00 2009-08-19 22:16:40.000 231 12784.73 118.15 55100.28 88888.00 2009-08-19 22:16:40.125 231 12784.62 118.12 55100.25 88888.00 2009-08-19 22:16:40.250 231 12784.50 118.08 55100.28 88888.00 2009-08-19 22:16:40.375 231 12784.58 118.12 55100.28 88888.00 2009-08-19 22:16:40.500 231 12784.65 118.17 55100.30 88888.00 2009-08-19 22:16:40.625 231 12784.65 118.12 55100.30 88888.00 2009-08-19 22:16:40.750 231 12784.65 118.10 55100.28 88888.00 2009-08-19 22:16:40.875 231 12784.62 118.12 55100.28 88888.00 2009-08-19 22:16:41.000 231 12784.62 118.10 55100.25 88888.00 2009-08-19 22:16:41.125 231 12784.60 118.15 55100.30 88888.00 2009-08-19 22:16:41.250 231 12784.52 118.22 55100.28 88888.00 2009-08-19 22:16:41.375 231 12784.50 118.17 55100.28 88888.00 2009-08-19 22:16:41.500 231 12784.52 118.12 55100.25 88888.00 2009-08-19 22:16:41.625 231 12784.55 118.15 55100.25 88888.00 2009-08-19 22:16:41.750 231 12784.55 118.17 55100.25 88888.00 2009-08-19 22:16:41.875 231 12784.52 118.20 55100.25 88888.00 2009-08-19 22:16:42.000 231 12784.52 118.15 55100.25 88888.00 2009-08-19 22:16:42.125 231 12784.45 118.15 55100.28 88888.00 2009-08-19 22:16:42.250 231 12784.45 118.15 55100.25 88888.00 2009-08-19 22:16:42.375 231 12784.52 118.17 55100.25 88888.00 2009-08-19 22:16:42.500 231 12784.45 118.10 55100.22 88888.00 2009-08-19 22:16:42.625 231 12784.42 118.05 55100.20 88888.00 2009-08-19 22:16:42.750 231 12784.40 118.08 55100.20 88888.00 2009-08-19 22:16:42.875 231 12784.38 118.10 55100.22 88888.00 2009-08-19 22:16:43.000 231 12784.40 118.15 55100.25 88888.00 2009-08-19 22:16:43.125 231 12784.42 118.20 55100.28 88888.00 2009-08-19 22:16:43.250 231 12784.40 118.22 55100.25 88888.00 2009-08-19 22:16:43.375 231 12784.40 118.17 55100.22 88888.00 2009-08-19 22:16:43.500 231 12784.40 118.15 55100.25 88888.00 2009-08-19 22:16:43.625 231 12784.38 118.12 55100.22 88888.00 2009-08-19 22:16:43.750 231 12784.35 118.15 55100.22 88888.00 2009-08-19 22:16:43.875 231 12784.35 118.17 55100.28 88888.00 2009-08-19 22:16:44.000 231 12784.33 118.22 55100.25 88888.00 2009-08-19 22:16:44.125 231 12784.25 118.17 55100.20 88888.00 2009-08-19 22:16:44.250 231 12784.17 118.08 55100.20 88888.00 2009-08-19 22:16:44.375 231 12784.20 118.10 55100.22 88888.00 2009-08-19 22:16:44.500 231 12784.23 118.10 55100.22 88888.00 2009-08-19 22:16:44.625 231 12784.27 118.17 55100.25 88888.00 2009-08-19 22:16:44.750 231 12784.20 118.20 55100.28 88888.00 2009-08-19 22:16:44.875 231 12784.10 118.15 55100.28 88888.00 2009-08-19 22:16:45.000 231 12784.12 118.15 55100.25 88888.00 2009-08-19 22:16:45.125 231 12784.05 118.12 55100.28 88888.00 2009-08-19 22:16:45.250 231 12784.05 118.12 55100.30 88888.00 2009-08-19 22:16:45.375 231 12784.12 118.17 55100.30 88888.00 2009-08-19 22:16:45.500 231 12784.12 118.15 55100.30 88888.00 2009-08-19 22:16:45.625 231 12784.15 118.12 55100.28 88888.00 2009-08-19 22:16:45.750 231 12784.12 118.12 55100.25 88888.00 2009-08-19 22:16:45.875 231 12784.08 118.03 55100.20 88888.00 2009-08-19 22:16:46.000 231 12784.08 117.97 55100.20 88888.00 2009-08-19 22:16:46.125 231 12784.05 118.05 55100.22 88888.00 2009-08-19 22:16:46.250 231 12783.98 118.03 55100.22 88888.00 2009-08-19 22:16:46.375 231 12783.95 118.00 55100.22 88888.00 2009-08-19 22:16:46.500 231 12784.00 118.03 55100.25 88888.00 2009-08-19 22:16:46.625 231 12784.12 118.08 55100.28 88888.00 2009-08-19 22:16:46.750 231 12784.08 118.08 55100.28 88888.00 2009-08-19 22:16:46.875 231 12783.98 118.03 55100.28 88888.00 2009-08-19 22:16:47.000 231 12783.92 118.03 55100.28 88888.00 2009-08-19 22:16:47.125 231 12783.90 118.03 55100.28 88888.00 2009-08-19 22:16:47.250 231 12783.92 117.97 55100.30 88888.00 2009-08-19 22:16:47.375 231 12784.00 117.97 55100.28 88888.00 2009-08-19 22:16:47.500 231 12783.98 118.03 55100.30 88888.00 2009-08-19 22:16:47.625 231 12783.92 118.05 55100.30 88888.00 2009-08-19 22:16:47.750 231 12783.90 118.03 55100.28 88888.00 2009-08-19 22:16:47.875 231 12783.88 118.03 55100.25 88888.00 2009-08-19 22:16:48.000 231 12783.83 118.00 55100.25 88888.00 2009-08-19 22:16:48.125 231 12783.83 117.97 55100.25 88888.00 2009-08-19 22:16:48.250 231 12783.75 117.90 55100.25 88888.00 2009-08-19 22:16:48.375 231 12783.75 117.88 55100.22 88888.00 2009-08-19 22:16:48.500 231 12783.77 117.88 55100.22 88888.00 2009-08-19 22:16:48.625 231 12783.73 117.88 55100.20 88888.00 2009-08-19 22:16:48.750 231 12783.73 117.88 55100.22 88888.00 2009-08-19 22:16:48.875 231 12783.70 117.90 55100.25 88888.00 2009-08-19 22:16:49.000 231 12783.70 117.92 55100.22 88888.00 2009-08-19 22:16:49.125 231 12783.65 117.88 55100.25 88888.00 2009-08-19 22:16:49.250 231 12783.55 117.85 55100.25 88888.00 2009-08-19 22:16:49.375 231 12783.60 117.83 55100.22 88888.00 2009-08-19 22:16:49.500 231 12783.62 117.83 55100.25 88888.00 2009-08-19 22:16:49.625 231 12783.60 117.85 55100.28 88888.00 2009-08-19 22:16:49.750 231 12783.60 117.88 55100.28 88888.00 2009-08-19 22:16:49.875 231 12783.50 117.85 55100.22 88888.00 2009-08-19 22:16:50.000 231 12783.40 117.83 55100.22 88888.00 2009-08-19 22:16:50.125 231 12783.40 117.78 55100.25 88888.00 2009-08-19 22:16:50.250 231 12783.45 117.78 55100.25 88888.00 2009-08-19 22:16:50.375 231 12783.50 117.80 55100.22 88888.00 2009-08-19 22:16:50.500 231 12783.48 117.83 55100.22 88888.00 2009-08-19 22:16:50.625 231 12783.45 117.83 55100.25 88888.00 2009-08-19 22:16:50.750 231 12783.45 117.78 55100.25 88888.00 2009-08-19 22:16:50.875 231 12783.35 117.70 55100.22 88888.00 2009-08-19 22:16:51.000 231 12783.25 117.67 55100.20 88888.00 2009-08-19 22:16:51.125 231 12783.23 117.70 55100.25 88888.00 2009-08-19 22:16:51.250 231 12783.20 117.70 55100.22 88888.00 2009-08-19 22:16:51.375 231 12783.20 117.70 55100.25 88888.00 2009-08-19 22:16:51.500 231 12783.17 117.65 55100.22 88888.00 2009-08-19 22:16:51.625 231 12783.20 117.70 55100.22 88888.00 2009-08-19 22:16:51.750 231 12783.25 117.78 55100.25 88888.00 2009-08-19 22:16:51.875 231 12783.27 117.75 55100.22 88888.00 2009-08-19 22:16:52.000 231 12783.30 117.72 55100.22 88888.00 2009-08-19 22:16:52.125 231 12783.23 117.67 55100.20 88888.00 2009-08-19 22:16:52.250 231 12783.12 117.65 55100.20 88888.00 2009-08-19 22:16:52.375 231 12783.12 117.62 55100.18 88888.00 2009-08-19 22:16:52.500 231 12783.12 117.62 55100.18 88888.00 2009-08-19 22:16:52.625 231 12783.10 117.65 55100.15 88888.00 2009-08-19 22:16:52.750 231 12783.05 117.65 55100.18 88888.00 2009-08-19 22:16:52.875 231 12783.02 117.65 55100.20 88888.00 2009-08-19 22:16:53.000 231 12782.98 117.65 55100.20 88888.00 2009-08-19 22:16:53.125 231 12782.98 117.60 55100.18 88888.00 2009-08-19 22:16:53.250 231 12782.92 117.60 55100.18 88888.00 2009-08-19 22:16:53.375 231 12782.98 117.60 55100.18 88888.00 2009-08-19 22:16:53.500 231 12782.92 117.55 55100.18 88888.00 2009-08-19 22:16:53.625 231 12782.88 117.55 55100.20 88888.00 2009-08-19 22:16:53.750 231 12782.85 117.58 55100.18 88888.00 2009-08-19 22:16:53.875 231 12782.92 117.60 55100.20 88888.00 2009-08-19 22:16:54.000 231 12782.85 117.55 55100.15 88888.00 2009-08-19 22:16:54.125 231 12782.73 117.53 55100.18 88888.00 2009-08-19 22:16:54.250 231 12782.70 117.50 55100.18 88888.00 2009-08-19 22:16:54.375 231 12782.70 117.50 55100.15 88888.00 2009-08-19 22:16:54.500 231 12782.73 117.55 55100.18 88888.00 2009-08-19 22:16:54.625 231 12782.77 117.58 55100.20 88888.00 2009-08-19 22:16:54.750 231 12782.77 117.55 55100.20 88888.00 2009-08-19 22:16:54.875 231 12782.67 117.53 55100.18 88888.00 2009-08-19 22:16:55.000 231 12782.67 117.47 55100.12 88888.00 2009-08-19 22:16:55.125 231 12782.73 117.53 55100.15 88888.00 2009-08-19 22:16:55.250 231 12782.62 117.53 55100.18 88888.00 2009-08-19 22:16:55.375 231 12782.58 117.50 55100.18 88888.00 2009-08-19 22:16:55.500 231 12782.52 117.45 55100.18 88888.00 2009-08-19 22:16:55.625 231 12782.58 117.47 55100.18 88888.00 2009-08-19 22:16:55.750 231 12782.62 117.47 55100.15 88888.00 2009-08-19 22:16:55.875 231 12782.60 117.42 55100.15 88888.00 2009-08-19 22:16:56.000 231 12782.62 117.42 55100.12 88888.00 2009-08-19 22:16:56.125 231 12782.70 117.42 55100.15 88888.00 2009-08-19 22:16:56.250 231 12782.65 117.40 55100.15 88888.00 2009-08-19 22:16:56.375 231 12782.62 117.45 55100.18 88888.00 2009-08-19 22:16:56.500 231 12782.58 117.45 55100.18 88888.00 2009-08-19 22:16:56.625 231 12782.58 117.42 55100.18 88888.00 2009-08-19 22:16:56.750 231 12782.60 117.45 55100.20 88888.00 2009-08-19 22:16:56.875 231 12782.55 117.47 55100.15 88888.00 2009-08-19 22:16:57.000 231 12782.48 117.40 55100.15 88888.00 2009-08-19 22:16:57.125 231 12782.38 117.35 55100.15 88888.00 2009-08-19 22:16:57.250 231 12782.33 117.38 55100.15 88888.00 2009-08-19 22:16:57.375 231 12782.40 117.42 55100.18 88888.00 2009-08-19 22:16:57.500 231 12782.35 117.40 55100.15 88888.00 2009-08-19 22:16:57.625 231 12782.42 117.38 55100.15 88888.00 2009-08-19 22:16:57.750 231 12782.52 117.38 55100.18 88888.00 2009-08-19 22:16:57.875 231 12782.58 117.45 55100.18 88888.00 2009-08-19 22:16:58.000 231 12782.52 117.45 55100.18 88888.00 2009-08-19 22:16:58.125 231 12782.48 117.42 55100.15 88888.00 2009-08-19 22:16:58.250 231 12782.42 117.33 55100.10 88888.00 2009-08-19 22:16:58.375 231 12782.40 117.30 55100.10 88888.00 2009-08-19 22:16:58.500 231 12782.42 117.38 55100.12 88888.00 2009-08-19 22:16:58.625 231 12782.45 117.38 55100.12 88888.00 2009-08-19 22:16:58.750 231 12782.40 117.30 55100.10 88888.00 2009-08-19 22:16:58.875 231 12782.33 117.28 55100.10 88888.00 2009-08-19 22:16:59.000 231 12782.33 117.33 55100.12 88888.00 2009-08-19 22:16:59.125 231 12782.42 117.45 55100.15 88888.00 2009-08-19 22:16:59.250 231 12782.40 117.35 55100.12 88888.00 2009-08-19 22:16:59.375 231 12782.45 117.35 55100.10 88888.00 2009-08-19 22:16:59.500 231 12782.48 117.35 55100.12 88888.00 2009-08-19 22:16:59.625 231 12782.45 117.30 55100.10 88888.00 2009-08-19 22:16:59.750 231 12782.40 117.30 55100.05 88888.00 2009-08-19 22:16:59.875 231 12782.45 117.38 55100.10 88888.00 2009-08-19 22:17:00.000 231 12782.45 117.30 55100.07 88888.00 2009-08-19 22:17:00.125 231 12782.40 117.28 55100.10 88888.00 2009-08-19 22:17:00.250 231 12782.38 117.22 55100.07 88888.00 2009-08-19 22:17:00.375 231 12782.42 117.28 55100.10 88888.00 2009-08-19 22:17:00.500 231 12782.40 117.30 55100.07 88888.00 2009-08-19 22:17:00.625 231 12782.38 117.30 55100.07 88888.00 2009-08-19 22:17:00.750 231 12782.38 117.28 55100.07 88888.00 2009-08-19 22:17:00.875 231 12782.38 117.25 55100.07 88888.00 2009-08-19 22:17:01.000 231 12782.40 117.30 55100.07 88888.00 2009-08-19 22:17:01.125 231 12782.40 117.30 55100.07 88888.00 2009-08-19 22:17:01.250 231 12782.35 117.28 55100.05 88888.00 2009-08-19 22:17:01.375 231 12782.33 117.25 55100.07 88888.00 2009-08-19 22:17:01.500 231 12782.38 117.22 55100.05 88888.00 2009-08-19 22:17:01.625 231 12782.48 117.25 55100.05 88888.00 2009-08-19 22:17:01.750 231 12782.50 117.28 55100.03 88888.00 2009-08-19 22:17:01.875 231 12782.48 117.25 55100.03 88888.00 2009-08-19 22:17:02.000 231 12782.48 117.15 55100.00 88888.00 2009-08-19 22:17:02.125 231 12782.45 117.17 55100.00 88888.00 2009-08-19 22:17:02.250 231 12782.35 117.20 55100.00 88888.00 2009-08-19 22:17:02.375 231 12782.35 117.20 55100.03 88888.00 2009-08-19 22:17:02.500 231 12782.35 117.25 55100.03 88888.00 2009-08-19 22:17:02.625 231 12782.42 117.22 55100.03 88888.00 2009-08-19 22:17:02.750 231 12782.45 117.20 55100.00 88888.00 2009-08-19 22:17:02.875 231 12782.48 117.22 55100.00 88888.00 2009-08-19 22:17:03.000 231 12782.45 117.25 55100.00 88888.00 2009-08-19 22:17:03.125 231 12782.45 117.25 55100.00 88888.00 2009-08-19 22:17:03.250 231 12782.42 117.15 55099.97 88888.00 2009-08-19 22:17:03.375 231 12782.40 117.15 55099.97 88888.00 2009-08-19 22:17:03.500 231 12782.45 117.22 55100.00 88888.00 2009-08-19 22:17:03.625 231 12782.58 117.28 55100.03 88888.00 2009-08-19 22:17:03.750 231 12782.52 117.22 55099.97 88888.00 2009-08-19 22:17:03.875 231 12782.52 117.15 55099.95 88888.00 2009-08-19 22:17:04.000 231 12782.55 117.15 55099.97 88888.00 2009-08-19 22:17:04.125 231 12782.62 117.17 55099.97 88888.00 2009-08-19 22:17:04.250 231 12782.60 117.12 55100.00 88888.00 2009-08-19 22:17:04.375 231 12782.58 117.12 55100.00 88888.00 2009-08-19 22:17:04.500 231 12782.55 117.15 55099.97 88888.00 2009-08-19 22:17:04.625 231 12782.62 117.20 55099.97 88888.00 2009-08-19 22:17:04.750 231 12782.70 117.20 55099.97 88888.00 2009-08-19 22:17:04.875 231 12782.75 117.15 55099.95 88888.00 2009-08-19 22:17:05.000 231 12782.83 117.15 55099.93 88888.00 2009-08-19 22:17:05.125 231 12782.77 117.15 55099.95 88888.00 2009-08-19 22:17:05.250 231 12782.67 117.12 55099.95 88888.00 2009-08-19 22:17:05.375 231 12782.67 117.12 55099.93 88888.00 2009-08-19 22:17:05.500 231 12782.75 117.17 55099.95 88888.00 2009-08-19 22:17:05.625 231 12782.75 117.22 55099.97 88888.00 2009-08-19 22:17:05.750 231 12782.77 117.20 55099.95 88888.00 2009-08-19 22:17:05.875 231 12782.85 117.17 55099.95 88888.00 2009-08-19 22:17:06.000 231 12782.88 117.20 55099.93 88888.00 2009-08-19 22:17:06.125 231 12782.85 117.20 55099.93 88888.00 2009-08-19 22:17:06.250 231 12782.83 117.17 55099.93 88888.00 2009-08-19 22:17:06.375 231 12782.85 117.15 55099.90 88888.00 2009-08-19 22:17:06.500 231 12782.88 117.20 55099.90 88888.00 2009-08-19 22:17:06.625 231 12782.85 117.20 55099.88 88888.00 2009-08-19 22:17:06.750 231 12782.80 117.15 55099.85 88888.00 2009-08-19 22:17:06.875 231 12782.85 117.20 55099.88 88888.00 2009-08-19 22:17:07.000 231 12782.95 117.20 55099.85 88888.00 2009-08-19 22:17:07.125 231 12782.95 117.22 55099.85 88888.00 2009-08-19 22:17:07.250 231 12782.92 117.20 55099.88 88888.00 2009-08-19 22:17:07.375 231 12782.95 117.25 55099.88 88888.00 2009-08-19 22:17:07.500 231 12783.00 117.25 55099.85 88888.00 2009-08-19 22:17:07.625 231 12783.02 117.30 55099.85 88888.00 2009-08-19 22:17:07.750 231 12783.02 117.28 55099.85 88888.00 2009-08-19 22:17:07.875 231 12783.02 117.33 55099.88 88888.00 2009-08-19 22:17:08.000 231 12782.98 117.30 55099.88 88888.00 2009-08-19 22:17:08.125 231 12782.98 117.28 55099.82 88888.00 2009-08-19 22:17:08.250 231 12782.98 117.25 55099.80 88888.00 2009-08-19 22:17:08.375 231 12783.02 117.25 55099.80 88888.00 2009-08-19 22:17:08.500 231 12783.02 117.30 55099.85 88888.00 2009-08-19 22:17:08.625 231 12783.05 117.35 55099.85 88888.00 2009-08-19 22:17:08.750 231 12782.98 117.35 55099.82 88888.00 2009-08-19 22:17:08.875 231 12782.92 117.38 55099.82 88888.00 2009-08-19 22:17:09.000 231 12782.90 117.35 55099.80 88888.00 2009-08-19 22:17:09.125 231 12783.00 117.35 55099.80 88888.00 2009-08-19 22:17:09.250 231 12783.02 117.40 55099.80 88888.00 2009-08-19 22:17:09.375 231 12783.08 117.38 55099.80 88888.00 2009-08-19 22:17:09.500 231 12783.12 117.40 55099.78 88888.00 2009-08-19 22:17:09.625 231 12783.10 117.45 55099.80 88888.00 2009-08-19 22:17:09.750 231 12783.08 117.47 55099.80 88888.00 2009-08-19 22:17:09.875 231 12783.02 117.42 55099.80 88888.00 2009-08-19 22:17:10.000 231 12783.00 117.42 55099.78 88888.00 2009-08-19 22:17:10.125 231 12782.95 117.45 55099.80 88888.00 2009-08-19 22:17:10.250 231 12783.02 117.42 55099.80 88888.00 2009-08-19 22:17:10.375 231 12783.08 117.38 55099.78 88888.00 2009-08-19 22:17:10.500 231 12783.08 117.42 55099.80 88888.00 2009-08-19 22:17:10.625 231 12783.12 117.50 55099.80 88888.00 2009-08-19 22:17:10.750 231 12783.08 117.55 55099.80 88888.00 2009-08-19 22:17:10.875 231 12783.00 117.50 55099.80 88888.00 2009-08-19 22:17:11.000 231 12783.02 117.50 55099.80 88888.00 2009-08-19 22:17:11.125 231 12783.05 117.50 55099.78 88888.00 2009-08-19 22:17:11.250 231 12782.98 117.50 55099.78 88888.00 2009-08-19 22:17:11.375 231 12783.05 117.53 55099.78 88888.00 2009-08-19 22:17:11.500 231 12783.10 117.55 55099.80 88888.00 2009-08-19 22:17:11.625 231 12783.15 117.53 55099.78 88888.00 2009-08-19 22:17:11.750 231 12783.10 117.47 55099.78 88888.00 2009-08-19 22:17:11.875 231 12783.05 117.53 55099.75 88888.00 2009-08-19 22:17:12.000 231 12783.02 117.58 55099.75 88888.00 2009-08-19 22:17:12.125 231 12783.08 117.62 55099.78 88888.00 2009-08-19 22:17:12.250 231 12783.10 117.55 55099.75 88888.00 2009-08-19 22:17:12.375 231 12783.15 117.60 55099.78 88888.00 2009-08-19 22:17:12.500 231 12783.08 117.58 55099.75 88888.00 2009-08-19 22:17:12.625 231 12783.05 117.60 55099.78 88888.00 2009-08-19 22:17:12.750 231 12783.08 117.58 55099.75 88888.00 2009-08-19 22:17:12.875 231 12783.17 117.60 55099.72 88888.00 2009-08-19 22:17:13.000 231 12783.25 117.62 55099.72 88888.00 2009-08-19 22:17:13.125 231 12783.20 117.62 55099.75 88888.00 2009-08-19 22:17:13.250 231 12783.12 117.62 55099.75 88888.00 2009-08-19 22:17:13.375 231 12783.17 117.65 55099.75 88888.00 2009-08-19 22:17:13.500 231 12783.17 117.75 55099.78 88888.00 2009-08-19 22:17:13.625 231 12783.23 117.70 55099.75 88888.00 2009-08-19 22:17:13.750 231 12783.23 117.67 55099.75 88888.00 2009-08-19 22:17:13.875 231 12783.17 117.65 55099.75 88888.00 2009-08-19 22:17:14.000 231 12783.15 117.70 55099.78 88888.00 2009-08-19 22:17:14.125 231 12783.12 117.75 55099.75 88888.00 2009-08-19 22:17:14.250 231 12783.10 117.72 55099.72 88888.00 2009-08-19 22:17:14.375 231 12783.15 117.70 55099.70 88888.00 2009-08-19 22:17:14.500 231 12783.15 117.70 55099.75 88888.00 2009-08-19 22:17:14.625 231 12783.15 117.70 55099.72 88888.00 2009-08-19 22:17:14.750 231 12783.15 117.70 55099.72 88888.00 2009-08-19 22:17:14.875 231 12783.20 117.78 55099.72 88888.00 2009-08-19 22:17:15.000 231 12783.17 117.78 55099.72 88888.00 2009-08-19 22:17:15.125 231 12783.20 117.78 55099.72 88888.00 2009-08-19 22:17:15.250 231 12783.17 117.80 55099.78 88888.00 2009-08-19 22:17:15.375 231 12783.20 117.78 55099.75 88888.00 2009-08-19 22:17:15.500 231 12783.15 117.78 55099.75 88888.00 2009-08-19 22:17:15.625 231 12783.15 117.75 55099.72 88888.00 2009-08-19 22:17:15.750 231 12783.15 117.72 55099.70 88888.00 2009-08-19 22:17:15.875 231 12783.23 117.75 55099.72 88888.00 2009-08-19 22:17:16.000 231 12783.23 117.83 55099.72 88888.00 2009-08-19 22:17:16.125 231 12783.15 117.80 55099.72 88888.00 2009-08-19 22:17:16.250 231 12783.12 117.70 55099.72 88888.00 2009-08-19 22:17:16.375 231 12783.17 117.72 55099.70 88888.00 2009-08-19 22:17:16.500 231 12783.17 117.70 55099.70 88888.00 2009-08-19 22:17:16.625 231 12783.12 117.72 55099.70 88888.00 2009-08-19 22:17:16.750 231 12783.02 117.70 55099.68 88888.00 2009-08-19 22:17:16.875 231 12783.02 117.70 55099.68 88888.00 2009-08-19 22:17:17.000 231 12783.10 117.70 55099.65 88888.00 2009-08-19 22:17:17.125 231 12783.17 117.72 55099.70 88888.00 2009-08-19 22:17:17.250 231 12783.17 117.70 55099.72 88888.00 2009-08-19 22:17:17.375 231 12783.17 117.78 55099.72 88888.00 2009-08-19 22:17:17.500 231 12783.15 117.80 55099.72 88888.00 2009-08-19 22:17:17.625 231 12783.17 117.75 55099.70 88888.00 2009-08-19 22:17:17.750 231 12783.17 117.78 55099.72 88888.00 2009-08-19 22:17:17.875 231 12783.23 117.78 55099.75 88888.00 2009-08-19 22:17:18.000 231 12783.20 117.75 55099.75 88888.00 2009-08-19 22:17:18.125 231 12783.15 117.75 55099.72 88888.00 2009-08-19 22:17:18.250 231 12783.17 117.75 55099.75 88888.00 2009-08-19 22:17:18.375 231 12783.17 117.75 55099.72 88888.00 2009-08-19 22:17:18.500 231 12783.20 117.78 55099.72 88888.00 2009-08-19 22:17:18.625 231 12783.20 117.78 55099.75 88888.00 2009-08-19 22:17:18.750 231 12783.23 117.72 55099.72 88888.00 2009-08-19 22:17:18.875 231 12783.23 117.78 55099.75 88888.00 2009-08-19 22:17:19.000 231 12783.20 117.80 55099.75 88888.00 2009-08-19 22:17:19.125 231 12783.08 117.70 55099.70 88888.00 2009-08-19 22:17:19.250 231 12782.98 117.67 55099.68 88888.00 2009-08-19 22:17:19.375 231 12783.05 117.67 55099.68 88888.00 2009-08-19 22:17:19.500 231 12783.08 117.70 55099.68 88888.00 2009-08-19 22:17:19.625 231 12783.12 117.70 55099.70 88888.00 2009-08-19 22:17:19.750 231 12783.10 117.70 55099.68 88888.00 2009-08-19 22:17:19.875 231 12783.08 117.67 55099.65 88888.00 2009-08-19 22:17:20.000 231 12783.10 117.67 55099.65 88888.00 2009-08-19 22:17:20.125 231 12783.20 117.75 55099.72 88888.00 2009-08-19 22:17:20.250 231 12783.17 117.72 55099.72 88888.00 2009-08-19 22:17:20.375 231 12783.15 117.67 55099.72 88888.00 2009-08-19 22:17:20.500 231 12783.10 117.67 55099.70 88888.00 2009-08-19 22:17:20.625 231 12783.08 117.62 55099.70 88888.00 2009-08-19 22:17:20.750 231 12783.05 117.62 55099.72 88888.00 2009-08-19 22:17:20.875 231 12783.02 117.60 55099.70 88888.00 2009-08-19 22:17:21.000 231 12783.08 117.58 55099.70 88888.00 2009-08-19 22:17:21.125 231 12783.10 117.58 55099.70 88888.00 2009-08-19 22:17:21.250 231 12783.10 117.60 55099.72 88888.00 2009-08-19 22:17:21.375 231 12783.10 117.62 55099.72 88888.00 2009-08-19 22:17:21.500 231 12783.10 117.65 55099.72 88888.00 2009-08-19 22:17:21.625 231 12783.12 117.65 55099.70 88888.00 2009-08-19 22:17:21.750 231 12783.15 117.60 55099.72 88888.00 2009-08-19 22:17:21.875 231 12783.17 117.58 55099.70 88888.00 2009-08-19 22:17:22.000 231 12783.17 117.55 55099.70 88888.00 2009-08-19 22:17:22.125 231 12783.12 117.60 55099.68 88888.00 2009-08-19 22:17:22.250 231 12783.12 117.62 55099.70 88888.00 2009-08-19 22:17:22.375 231 12783.17 117.58 55099.68 88888.00 2009-08-19 22:17:22.500 231 12783.10 117.58 55099.68 88888.00 2009-08-19 22:17:22.625 231 12783.02 117.58 55099.68 88888.00 2009-08-19 22:17:22.750 231 12783.05 117.62 55099.72 88888.00 2009-08-19 22:17:22.875 231 12783.02 117.60 55099.70 88888.00 2009-08-19 22:17:23.000 231 12783.00 117.58 55099.68 88888.00 2009-08-19 22:17:23.125 231 12783.00 117.58 55099.70 88888.00 2009-08-19 22:17:23.250 231 12783.00 117.50 55099.68 88888.00 2009-08-19 22:17:23.375 231 12783.02 117.53 55099.68 88888.00 2009-08-19 22:17:23.500 231 12783.10 117.58 55099.70 88888.00 2009-08-19 22:17:23.625 231 12783.20 117.55 55099.72 88888.00 2009-08-19 22:17:23.750 231 12783.17 117.53 55099.70 88888.00 2009-08-19 22:17:23.875 231 12783.12 117.47 55099.68 88888.00 2009-08-19 22:17:24.000 231 12783.17 117.47 55099.68 88888.00 2009-08-19 22:17:24.125 231 12783.12 117.47 55099.70 88888.00 2009-08-19 22:17:24.250 231 12783.05 117.40 55099.65 88888.00 2009-08-19 22:17:24.375 231 12783.05 117.42 55099.65 88888.00 2009-08-19 22:17:24.500 231 12783.02 117.53 55099.68 88888.00 2009-08-19 22:17:24.625 231 12783.02 117.55 55099.70 88888.00 2009-08-19 22:17:24.750 231 12783.05 117.55 55099.68 88888.00 2009-08-19 22:17:24.875 231 12783.05 117.55 55099.68 88888.00 2009-08-19 22:17:25.000 231 12782.98 117.53 55099.68 88888.00 2009-08-19 22:17:25.125 231 12782.92 117.50 55099.65 88888.00 2009-08-19 22:17:25.250 231 12782.92 117.40 55099.68 88888.00 2009-08-19 22:17:25.375 231 12782.98 117.42 55099.65 88888.00 2009-08-19 22:17:25.500 231 12783.02 117.47 55099.68 88888.00 2009-08-19 22:17:25.625 231 12783.02 117.53 55099.68 88888.00 2009-08-19 22:17:25.750 231 12783.05 117.55 55099.68 88888.00 2009-08-19 22:17:25.875 231 12782.95 117.50 55099.70 88888.00 2009-08-19 22:17:26.000 231 12782.92 117.45 55099.65 88888.00 2009-08-19 22:17:26.125 231 12782.92 117.47 55099.65 88888.00 2009-08-19 22:17:26.250 231 12782.85 117.50 55099.65 88888.00 2009-08-19 22:17:26.375 231 12782.92 117.50 55099.70 88888.00 2009-08-19 22:17:26.500 231 12782.98 117.50 55099.68 88888.00 2009-08-19 22:17:26.625 231 12782.98 117.53 55099.65 88888.00 2009-08-19 22:17:26.750 231 12782.92 117.47 55099.65 88888.00 2009-08-19 22:17:26.875 231 12782.88 117.45 55099.62 88888.00 2009-08-19 22:17:27.000 231 12782.98 117.50 55099.62 88888.00 2009-08-19 22:17:27.125 231 12782.95 117.53 55099.62 88888.00 2009-08-19 22:17:27.250 231 12782.88 117.53 55099.65 88888.00 2009-08-19 22:17:27.375 231 12782.85 117.50 55099.65 88888.00 2009-08-19 22:17:27.500 231 12782.85 117.47 55099.65 88888.00 2009-08-19 22:17:27.625 231 12782.85 117.45 55099.65 88888.00 2009-08-19 22:17:27.750 231 12782.80 117.42 55099.65 88888.00 2009-08-19 22:17:27.875 231 12782.80 117.47 55099.65 88888.00 2009-08-19 22:17:28.000 231 12782.77 117.47 55099.65 88888.00 2009-08-19 22:17:28.125 231 12782.80 117.50 55099.65 88888.00 2009-08-19 22:17:28.250 231 12782.77 117.50 55099.68 88888.00 2009-08-19 22:17:28.375 231 12782.85 117.50 55099.68 88888.00 2009-08-19 22:17:28.500 231 12782.85 117.50 55099.70 88888.00 2009-08-19 22:17:28.625 231 12782.75 117.42 55099.68 88888.00 2009-08-19 22:17:28.750 231 12782.67 117.45 55099.65 88888.00 2009-08-19 22:17:28.875 231 12782.67 117.45 55099.65 88888.00 2009-08-19 22:17:29.000 231 12782.62 117.40 55099.62 88888.00 2009-08-19 22:17:29.125 231 12782.62 117.45 55099.65 88888.00 2009-08-19 22:17:29.250 231 12782.65 117.50 55099.65 88888.00 2009-08-19 22:17:29.375 231 12782.62 117.53 55099.65 88888.00 2009-08-19 22:17:29.500 231 12782.60 117.50 55099.62 88888.00 2009-08-19 22:17:29.625 231 12782.67 117.50 55099.62 88888.00 2009-08-19 22:17:29.750 231 12782.62 117.47 55099.65 88888.00 2009-08-19 22:17:29.875 231 12782.60 117.47 55099.65 88888.00 2009-08-19 22:17:30.000 231 12782.67 117.47 55099.62 88888.00 2009-08-19 22:17:30.125 231 12782.67 117.53 55099.65 88888.00 2009-08-19 22:17:30.250 231 12782.62 117.50 55099.62 88888.00 2009-08-19 22:17:30.375 231 12782.55 117.47 55099.60 88888.00 2009-08-19 22:17:30.500 231 12782.52 117.50 55099.62 88888.00 2009-08-19 22:17:30.625 231 12782.55 117.53 55099.62 88888.00 2009-08-19 22:17:30.750 231 12782.52 117.55 55099.65 88888.00 2009-08-19 22:17:30.875 231 12782.52 117.50 55099.60 88888.00 2009-08-19 22:17:31.000 231 12782.55 117.53 55099.57 88888.00 2009-08-19 22:17:31.125 231 12782.52 117.58 55099.57 88888.00 2009-08-19 22:17:31.250 231 12782.52 117.53 55099.60 88888.00 2009-08-19 22:17:31.375 231 12782.60 117.53 55099.60 88888.00 2009-08-19 22:17:31.500 231 12782.55 117.53 55099.57 88888.00 2009-08-19 22:17:31.625 231 12782.48 117.50 55099.57 88888.00 2009-08-19 22:17:31.750 231 12782.42 117.50 55099.57 88888.00 2009-08-19 22:17:31.875 231 12782.42 117.53 55099.57 88888.00 2009-08-19 22:17:32.000 231 12782.42 117.53 55099.57 88888.00 2009-08-19 22:17:32.125 231 12782.50 117.60 55099.57 88888.00 2009-08-19 22:17:32.250 231 12782.50 117.60 55099.57 88888.00 2009-08-19 22:17:32.375 231 12782.45 117.58 55099.57 88888.00 2009-08-19 22:17:32.500 231 12782.40 117.55 55099.57 88888.00 2009-08-19 22:17:32.625 231 12782.42 117.53 55099.57 88888.00 2009-08-19 22:17:32.750 231 12782.48 117.55 55099.60 88888.00 2009-08-19 22:17:32.875 231 12782.48 117.58 55099.60 88888.00 2009-08-19 22:17:33.000 231 12782.35 117.55 55099.57 88888.00 2009-08-19 22:17:33.125 231 12782.25 117.55 55099.60 88888.00 2009-08-19 22:17:33.250 231 12782.25 117.50 55099.55 88888.00 2009-08-19 22:17:33.375 231 12782.27 117.47 55099.55 88888.00 2009-08-19 22:17:33.500 231 12782.27 117.53 55099.55 88888.00 2009-08-19 22:17:33.625 231 12782.30 117.53 55099.55 88888.00 2009-08-19 22:17:33.750 231 12782.40 117.55 55099.57 88888.00 2009-08-19 22:17:33.875 231 12782.40 117.60 55099.60 88888.00 2009-08-19 22:17:34.000 231 12782.33 117.60 55099.57 88888.00 2009-08-19 22:17:34.125 231 12782.25 117.55 55099.60 88888.00 2009-08-19 22:17:34.250 231 12782.25 117.55 55099.60 88888.00 2009-08-19 22:17:34.375 231 12782.33 117.58 55099.57 88888.00 2009-08-19 22:17:34.500 231 12782.27 117.53 55099.57 88888.00 2009-08-19 22:17:34.625 231 12782.23 117.55 55099.60 88888.00 2009-08-19 22:17:34.750 231 12782.25 117.58 55099.57 88888.00 2009-08-19 22:17:34.875 231 12782.20 117.50 55099.57 88888.00 2009-08-19 22:17:35.000 231 12782.20 117.47 55099.55 88888.00 2009-08-19 22:17:35.125 231 12782.17 117.53 55099.57 88888.00 2009-08-19 22:17:35.250 231 12782.12 117.60 55099.62 88888.00 2009-08-19 22:17:35.375 231 12782.15 117.62 55099.60 88888.00 2009-08-19 22:17:35.500 231 12782.12 117.62 55099.60 88888.00 2009-08-19 22:17:35.625 231 12782.20 117.60 55099.62 88888.00 2009-08-19 22:17:35.750 231 12782.23 117.60 55099.60 88888.00 2009-08-19 22:17:35.875 231 12782.17 117.53 55099.57 88888.00 2009-08-19 22:17:36.000 231 12782.17 117.53 55099.60 88888.00 2009-08-19 22:17:36.125 231 12782.20 117.53 55099.60 88888.00 2009-08-19 22:17:36.250 231 12782.20 117.50 55099.60 88888.00 2009-08-19 22:17:36.375 231 12782.20 117.53 55099.57 88888.00 2009-08-19 22:17:36.500 231 12782.12 117.50 55099.57 88888.00 2009-08-19 22:17:36.625 231 12782.17 117.47 55099.60 88888.00 2009-08-19 22:17:36.750 231 12782.23 117.45 55099.60 88888.00 2009-08-19 22:17:36.875 231 12782.25 117.53 55099.60 88888.00 2009-08-19 22:17:37.000 231 12782.20 117.45 55099.60 88888.00 2009-08-19 22:17:37.125 231 12782.15 117.40 55099.60 88888.00 2009-08-19 22:17:37.250 231 12782.08 117.35 55099.60 88888.00 2009-08-19 22:17:37.375 231 12782.17 117.40 55099.57 88888.00 2009-08-19 22:17:37.500 231 12782.20 117.40 55099.60 88888.00 2009-08-19 22:17:37.625 231 12782.25 117.42 55099.62 88888.00 2009-08-19 22:17:37.750 231 12782.23 117.38 55099.60 88888.00 2009-08-19 22:17:37.875 231 12782.17 117.40 55099.62 88888.00 2009-08-19 22:17:38.000 231 12782.23 117.42 55099.65 88888.00 2009-08-19 22:17:38.125 231 12782.20 117.42 55099.62 88888.00 2009-08-19 22:17:38.250 231 12782.23 117.40 55099.62 88888.00 2009-08-19 22:17:38.375 231 12782.33 117.42 55099.62 88888.00 2009-08-19 22:17:38.500 231 12782.27 117.33 55099.62 88888.00 2009-08-19 22:17:38.625 231 12782.23 117.25 55099.57 88888.00 2009-08-19 22:17:38.750 231 12782.17 117.33 55099.60 88888.00 2009-08-19 22:17:38.875 231 12782.15 117.33 55099.65 88888.00 2009-08-19 22:17:39.000 231 12782.10 117.33 55099.65 88888.00 2009-08-19 22:17:39.125 231 12782.02 117.33 55099.60 88888.00 2009-08-19 22:17:39.250 231 12782.02 117.30 55099.57 88888.00 2009-08-19 22:17:39.375 231 12782.10 117.33 55099.57 88888.00 2009-08-19 22:17:39.500 231 12782.05 117.30 55099.60 88888.00 2009-08-19 22:17:39.625 231 12782.08 117.28 55099.60 88888.00 2009-08-19 22:17:39.750 231 12782.10 117.22 55099.60 88888.00 2009-08-19 22:17:39.875 231 12782.08 117.22 55099.60 88888.00 2009-08-19 22:17:40.000 231 12782.20 117.28 55099.57 88888.00 2009-08-19 22:17:40.125 231 12782.20 117.25 55099.62 88888.00 2009-08-19 22:17:40.250 231 12782.12 117.15 55099.60 88888.00 2009-08-19 22:17:40.375 231 12782.12 117.15 55099.60 88888.00 2009-08-19 22:17:40.500 231 12782.17 117.22 55099.60 88888.00 2009-08-19 22:17:40.625 231 12782.23 117.22 55099.62 88888.00 2009-08-19 22:17:40.750 231 12782.15 117.15 55099.62 88888.00 2009-08-19 22:17:40.875 231 12782.17 117.15 55099.57 88888.00 2009-08-19 22:17:41.000 231 12782.30 117.15 55099.57 88888.00 2009-08-19 22:17:41.125 231 12782.30 117.10 55099.55 88888.00 2009-08-19 22:17:41.250 231 12782.17 117.03 55099.55 88888.00 2009-08-19 22:17:41.375 231 12782.15 117.05 55099.53 88888.00 2009-08-19 22:17:41.500 231 12782.23 117.10 55099.57 88888.00 2009-08-19 22:17:41.625 231 12782.27 117.10 55099.57 88888.00 2009-08-19 22:17:41.750 231 12782.30 117.08 55099.57 88888.00 2009-08-19 22:17:41.875 231 12782.35 117.03 55099.55 88888.00 2009-08-19 22:17:42.000 231 12782.35 117.03 55099.53 88888.00 2009-08-19 22:17:42.125 231 12782.33 117.03 55099.55 88888.00 2009-08-19 22:17:42.250 231 12782.35 117.10 55099.60 88888.00 2009-08-19 22:17:42.375 231 12782.35 117.08 55099.60 88888.00 2009-08-19 22:17:42.500 231 12782.25 117.03 55099.55 88888.00 2009-08-19 22:17:42.625 231 12782.20 116.97 55099.53 88888.00 2009-08-19 22:17:42.750 231 12782.27 116.92 55099.55 88888.00 2009-08-19 22:17:42.875 231 12782.45 117.00 55099.57 88888.00 2009-08-19 22:17:43.000 231 12782.45 117.00 55099.60 88888.00 2009-08-19 22:17:43.125 231 12782.35 116.97 55099.57 88888.00 2009-08-19 22:17:43.250 231 12782.27 116.95 55099.53 88888.00 2009-08-19 22:17:43.375 231 12782.33 116.97 55099.55 88888.00 2009-08-19 22:17:43.500 231 12782.27 116.90 55099.55 88888.00 2009-08-19 22:17:43.625 231 12782.30 116.90 55099.55 88888.00 2009-08-19 22:17:43.750 231 12782.33 116.90 55099.55 88888.00 2009-08-19 22:17:43.875 231 12782.23 116.88 55099.55 88888.00 2009-08-19 22:17:44.000 231 12782.23 116.88 55099.53 88888.00 2009-08-19 22:17:44.125 231 12782.30 116.90 55099.53 88888.00 2009-08-19 22:17:44.250 231 12782.30 116.88 55099.57 88888.00 2009-08-19 22:17:44.375 231 12782.33 116.88 55099.55 88888.00 2009-08-19 22:17:44.500 231 12782.33 116.90 55099.50 88888.00 2009-08-19 22:17:44.625 231 12782.35 116.90 55099.53 88888.00 2009-08-19 22:17:44.750 231 12782.35 116.88 55099.50 88888.00 2009-08-19 22:17:44.875 231 12782.40 116.88 55099.50 88888.00 2009-08-19 22:17:45.000 231 12782.45 116.92 55099.53 88888.00 2009-08-19 22:17:45.125 231 12782.35 116.92 55099.50 88888.00 2009-08-19 22:17:45.250 231 12782.27 116.88 55099.47 88888.00 2009-08-19 22:17:45.375 231 12782.35 116.83 55099.47 88888.00 2009-08-19 22:17:45.500 231 12782.38 116.85 55099.47 88888.00 2009-08-19 22:17:45.625 231 12782.33 116.85 55099.45 88888.00 2009-08-19 22:17:45.750 231 12782.35 116.85 55099.50 88888.00 2009-08-19 22:17:45.875 231 12782.38 116.88 55099.50 88888.00 2009-08-19 22:17:46.000 231 12782.33 116.88 55099.47 88888.00 2009-08-19 22:17:46.125 231 12782.27 116.88 55099.45 88888.00 2009-08-19 22:17:46.250 231 12782.27 116.85 55099.47 88888.00 2009-08-19 22:17:46.375 231 12782.40 116.90 55099.47 88888.00 2009-08-19 22:17:46.500 231 12782.42 116.90 55099.50 88888.00 2009-08-19 22:17:46.625 231 12782.38 116.92 55099.47 88888.00 2009-08-19 22:17:46.750 231 12782.30 116.88 55099.45 88888.00 2009-08-19 22:17:46.875 231 12782.27 116.83 55099.43 88888.00 2009-08-19 22:17:47.000 231 12782.35 116.88 55099.43 88888.00 2009-08-19 22:17:47.125 231 12782.35 116.88 55099.47 88888.00 2009-08-19 22:17:47.250 231 12782.23 116.92 55099.45 88888.00 2009-08-19 22:17:47.375 231 12782.20 117.00 55099.45 88888.00 2009-08-19 22:17:47.500 231 12782.20 116.97 55099.45 88888.00 2009-08-19 22:17:47.625 231 12782.20 116.92 55099.45 88888.00 2009-08-19 22:17:47.750 231 12782.20 116.90 55099.43 88888.00 2009-08-19 22:17:47.875 231 12782.23 116.92 55099.43 88888.00 2009-08-19 22:17:48.000 231 12782.27 117.03 55099.43 88888.00 2009-08-19 22:17:48.125 231 12782.25 117.00 55099.45 88888.00 2009-08-19 22:17:48.250 231 12782.17 116.97 55099.45 88888.00 2009-08-19 22:17:48.375 231 12782.20 116.97 55099.43 88888.00 2009-08-19 22:17:48.500 231 12782.23 116.97 55099.43 88888.00 2009-08-19 22:17:48.625 231 12782.15 116.95 55099.40 88888.00 2009-08-19 22:17:48.750 231 12782.10 117.00 55099.40 88888.00 2009-08-19 22:17:48.875 231 12782.15 117.03 55099.43 88888.00 2009-08-19 22:17:49.000 231 12782.15 117.00 55099.40 88888.00 2009-08-19 22:17:49.125 231 12782.15 117.00 55099.38 88888.00 2009-08-19 22:17:49.250 231 12782.05 116.97 55099.38 88888.00 2009-08-19 22:17:49.375 231 12782.08 117.00 55099.40 88888.00 2009-08-19 22:17:49.500 231 12782.12 117.05 55099.43 88888.00 2009-08-19 22:17:49.625 231 12782.12 117.03 55099.40 88888.00 2009-08-19 22:17:49.750 231 12782.10 116.97 55099.38 88888.00 2009-08-19 22:17:49.875 231 12782.10 117.00 55099.38 88888.00 2009-08-19 22:17:50.000 231 12782.10 117.00 55099.35 88888.00 2009-08-19 22:17:50.125 231 12782.05 117.03 55099.38 88888.00 2009-08-19 22:17:50.250 231 12782.00 117.03 55099.38 88888.00 2009-08-19 22:17:50.375 231 12781.98 117.08 55099.38 88888.00 2009-08-19 22:17:50.500 231 12781.90 117.03 55099.38 88888.00 2009-08-19 22:17:50.625 231 12781.90 117.05 55099.38 88888.00 2009-08-19 22:17:50.750 231 12781.95 117.03 55099.38 88888.00 2009-08-19 22:17:50.875 231 12781.92 117.00 55099.32 88888.00 2009-08-19 22:17:51.000 231 12781.92 117.05 55099.32 88888.00 2009-08-19 22:17:51.125 231 12781.90 117.08 55099.35 88888.00 2009-08-19 22:17:51.250 231 12781.85 117.08 55099.35 88888.00 2009-08-19 22:17:51.375 231 12781.88 117.10 55099.35 88888.00 2009-08-19 22:17:51.500 231 12781.88 117.10 55099.35 88888.00 2009-08-19 22:17:51.625 231 12781.88 117.17 55099.35 88888.00 2009-08-19 22:17:51.750 231 12781.92 117.20 55099.35 88888.00 2009-08-19 22:17:51.875 231 12781.85 117.15 55099.32 88888.00 2009-08-19 22:17:52.000 231 12781.73 117.10 55099.32 88888.00 2009-08-19 22:17:52.125 231 12781.75 117.08 55099.32 88888.00 2009-08-19 22:17:52.250 231 12781.67 117.00 55099.30 88888.00 2009-08-19 22:17:52.375 231 12781.70 117.03 55099.32 88888.00 2009-08-19 22:17:52.500 231 12781.75 117.10 55099.30 88888.00 2009-08-19 22:17:52.625 231 12781.73 117.05 55099.30 88888.00 2009-08-19 22:17:52.750 231 12781.67 117.05 55099.32 88888.00 2009-08-19 22:17:52.875 231 12781.65 117.12 55099.32 88888.00 2009-08-19 22:17:53.000 231 12781.65 117.15 55099.32 88888.00 2009-08-19 22:17:53.125 231 12781.60 117.10 55099.32 88888.00 2009-08-19 22:17:53.250 231 12781.55 117.05 55099.30 88888.00 2009-08-19 22:17:53.375 231 12781.52 117.10 55099.28 88888.00 2009-08-19 22:17:53.500 231 12781.50 117.15 55099.32 88888.00 2009-08-19 22:17:53.625 231 12781.48 117.17 55099.32 88888.00 2009-08-19 22:17:53.750 231 12781.52 117.15 55099.35 88888.00 2009-08-19 22:17:53.875 231 12781.60 117.12 55099.32 88888.00 2009-08-19 22:17:54.000 231 12781.55 117.05 55099.32 88888.00 2009-08-19 22:17:54.125 231 12781.48 117.05 55099.32 88888.00 2009-08-19 22:17:54.250 231 12781.38 117.08 55099.32 88888.00 2009-08-19 22:17:54.375 231 12781.40 117.12 55099.32 88888.00 2009-08-19 22:17:54.500 231 12781.45 117.08 55099.32 88888.00 2009-08-19 22:17:54.625 231 12781.48 117.05 55099.32 88888.00 2009-08-19 22:17:54.750 231 12781.45 117.17 55099.35 88888.00 2009-08-19 22:17:54.875 231 12781.40 117.15 55099.32 88888.00 2009-08-19 22:17:55.000 231 12781.42 117.05 55099.28 88888.00 2009-08-19 22:17:55.125 231 12781.45 117.08 55099.32 88888.00 2009-08-19 22:17:55.250 231 12781.40 117.08 55099.32 88888.00 2009-08-19 22:17:55.375 231 12781.27 117.05 55099.30 88888.00 2009-08-19 22:17:55.500 231 12781.20 117.05 55099.32 88888.00 2009-08-19 22:17:55.625 231 12781.23 117.05 55099.30 88888.00 2009-08-19 22:17:55.750 231 12781.25 117.08 55099.30 88888.00 2009-08-19 22:17:55.875 231 12781.20 117.03 55099.28 88888.00 2009-08-19 22:17:56.000 231 12781.17 116.97 55099.28 88888.00 2009-08-19 22:17:56.125 231 12781.25 117.00 55099.30 88888.00 2009-08-19 22:17:56.250 231 12781.33 117.03 55099.32 88888.00 2009-08-19 22:17:56.375 231 12781.35 117.08 55099.35 88888.00 2009-08-19 22:17:56.500 231 12781.23 117.00 55099.30 88888.00 2009-08-19 22:17:56.625 231 12781.17 116.97 55099.28 88888.00 2009-08-19 22:17:56.750 231 12781.23 117.00 55099.28 88888.00 2009-08-19 22:17:56.875 231 12781.27 117.08 55099.28 88888.00 2009-08-19 22:17:57.000 231 12781.33 117.08 55099.28 88888.00 2009-08-19 22:17:57.125 231 12781.33 117.12 55099.30 88888.00 2009-08-19 22:17:57.250 231 12781.17 117.10 55099.28 88888.00 2009-08-19 22:17:57.375 231 12781.20 117.15 55099.30 88888.00 2009-08-19 22:17:57.500 231 12781.27 117.10 55099.28 88888.00 2009-08-19 22:17:57.625 231 12781.23 117.08 55099.25 88888.00 2009-08-19 22:17:57.750 231 12781.20 117.08 55099.25 88888.00 2009-08-19 22:17:57.875 231 12781.12 117.08 55099.28 88888.00 2009-08-19 22:17:58.000 231 12781.05 117.05 55099.28 88888.00 2009-08-19 22:17:58.125 231 12781.05 117.05 55099.25 88888.00 2009-08-19 22:17:58.250 231 12781.12 117.03 55099.22 88888.00 2009-08-19 22:17:58.375 231 12781.15 117.05 55099.22 88888.00 2009-08-19 22:17:58.500 231 12781.10 117.10 55099.22 88888.00 2009-08-19 22:17:58.625 231 12781.10 117.12 55099.22 88888.00 2009-08-19 22:17:58.750 231 12781.12 117.08 55099.22 88888.00 2009-08-19 22:17:58.875 231 12781.10 117.05 55099.22 88888.00 2009-08-19 22:17:59.000 231 12781.08 117.05 55099.25 88888.00 2009-08-19 22:17:59.125 231 12781.10 117.08 55099.28 88888.00 2009-08-19 22:17:59.250 231 12781.10 117.05 55099.25 88888.00 2009-08-19 22:17:59.375 231 12781.10 117.08 55099.22 88888.00 2009-08-19 22:17:59.500 231 12781.08 117.03 55099.22 88888.00 2009-08-19 22:17:59.625 231 12781.00 117.08 55099.22 88888.00 2009-08-19 22:17:59.750 231 12781.10 117.08 55099.25 88888.00 2009-08-19 22:17:59.875 231 12781.12 117.03 55099.22 88888.00 2009-08-19 22:18:00.000 231 12781.05 117.03 55099.22 88888.00 2009-08-19 22:18:00.125 231 12781.15 117.10 55099.25 88888.00 2009-08-19 22:18:00.250 231 12781.15 117.03 55099.22 88888.00 2009-08-19 22:18:00.375 231 12781.10 116.97 55099.15 88888.00 2009-08-19 22:18:00.500 231 12781.10 117.00 55099.18 88888.00 2009-08-19 22:18:00.625 231 12781.15 117.08 55099.20 88888.00 2009-08-19 22:18:00.750 231 12781.17 117.12 55099.20 88888.00 2009-08-19 22:18:00.875 231 12781.15 117.05 55099.18 88888.00 2009-08-19 22:18:01.000 231 12781.15 117.03 55099.18 88888.00 2009-08-19 22:18:01.125 231 12781.12 117.03 55099.18 88888.00 2009-08-19 22:18:01.250 231 12781.17 117.03 55099.18 88888.00 2009-08-19 22:18:01.375 231 12781.17 117.08 55099.18 88888.00 2009-08-19 22:18:01.500 231 12781.10 117.10 55099.15 88888.00 2009-08-19 22:18:01.625 231 12781.10 117.12 55099.18 88888.00 2009-08-19 22:18:01.750 231 12781.15 117.15 55099.18 88888.00 2009-08-19 22:18:01.875 231 12781.12 117.12 55099.18 88888.00 2009-08-19 22:18:02.000 231 12781.12 117.10 55099.15 88888.00 2009-08-19 22:18:02.125 231 12781.17 117.15 55099.18 88888.00 2009-08-19 22:18:02.250 231 12781.17 117.10 55099.15 88888.00 2009-08-19 22:18:02.375 231 12781.15 117.12 55099.15 88888.00 2009-08-19 22:18:02.500 231 12781.20 117.15 55099.18 88888.00 2009-08-19 22:18:02.625 231 12781.20 117.12 55099.18 88888.00 2009-08-19 22:18:02.750 231 12781.27 117.12 55099.15 88888.00 2009-08-19 22:18:02.875 231 12781.20 117.10 55099.12 88888.00 2009-08-19 22:18:03.000 231 12781.23 117.12 55099.12 88888.00 2009-08-19 22:18:03.125 231 12781.25 117.17 55099.15 88888.00 2009-08-19 22:18:03.250 231 12781.27 117.17 55099.12 88888.00 2009-08-19 22:18:03.375 231 12781.30 117.17 55099.12 88888.00 2009-08-19 22:18:03.500 231 12781.25 117.17 55099.12 88888.00 2009-08-19 22:18:03.625 231 12781.15 117.20 55099.12 88888.00 2009-08-19 22:18:03.750 231 12781.15 117.25 55099.12 88888.00 2009-08-19 22:18:03.875 231 12781.20 117.22 55099.12 88888.00 2009-08-19 22:18:04.000 231 12781.20 117.20 55099.12 88888.00 2009-08-19 22:18:04.125 231 12781.25 117.17 55099.12 88888.00 2009-08-19 22:18:04.250 231 12781.27 117.22 55099.10 88888.00 2009-08-19 22:18:04.375 231 12781.25 117.25 55099.07 88888.00 2009-08-19 22:18:04.500 231 12781.23 117.25 55099.07 88888.00 2009-08-19 22:18:04.625 231 12781.27 117.25 55099.10 88888.00 2009-08-19 22:18:04.750 231 12781.25 117.22 55099.10 88888.00 2009-08-19 22:18:04.875 231 12781.30 117.30 55099.12 88888.00 2009-08-19 22:18:05.000 231 12781.38 117.30 55099.10 88888.00 2009-08-19 22:18:05.125 231 12781.33 117.28 55099.10 88888.00 2009-08-19 22:18:05.250 231 12781.33 117.25 55099.05 88888.00 2009-08-19 22:18:05.375 231 12781.33 117.22 55099.05 88888.00 2009-08-19 22:18:05.500 231 12781.30 117.25 55099.05 88888.00 2009-08-19 22:18:05.625 231 12781.30 117.17 55099.05 88888.00 2009-08-19 22:18:05.750 231 12781.30 117.22 55099.05 88888.00 2009-08-19 22:18:05.875 231 12781.27 117.22 55099.05 88888.00 2009-08-19 22:18:06.000 231 12781.25 117.22 55099.03 88888.00 2009-08-19 22:18:06.125 231 12781.25 117.20 55099.03 88888.00 2009-08-19 22:18:06.250 231 12781.30 117.28 55099.05 88888.00 2009-08-19 22:18:06.375 231 12781.33 117.28 55099.03 88888.00 2009-08-19 22:18:06.500 231 12781.33 117.22 55099.03 88888.00 2009-08-19 22:18:06.625 231 12781.27 117.25 55099.00 88888.00 2009-08-19 22:18:06.750 231 12781.23 117.25 55099.00 88888.00 2009-08-19 22:18:06.875 231 12781.23 117.25 55099.00 88888.00 2009-08-19 22:18:07.000 231 12781.25 117.20 55098.97 88888.00 2009-08-19 22:18:07.125 231 12781.23 117.25 55099.03 88888.00 2009-08-19 22:18:07.250 231 12781.27 117.30 55099.00 88888.00 2009-08-19 22:18:07.375 231 12781.38 117.33 55099.03 88888.00 2009-08-19 22:18:07.500 231 12781.40 117.28 55099.00 88888.00 2009-08-19 22:18:07.625 231 12781.33 117.22 55098.97 88888.00 2009-08-19 22:18:07.750 231 12781.25 117.22 55098.93 88888.00 2009-08-19 22:18:07.875 231 12781.25 117.20 55098.95 88888.00 2009-08-19 22:18:08.000 231 12781.30 117.20 55098.93 88888.00 2009-08-19 22:18:08.125 231 12781.33 117.20 55098.93 88888.00 2009-08-19 22:18:08.250 231 12781.30 117.17 55098.95 88888.00 2009-08-19 22:18:08.375 231 12781.35 117.22 55098.93 88888.00 2009-08-19 22:18:08.500 231 12781.38 117.22 55098.93 88888.00 2009-08-19 22:18:08.625 231 12781.35 117.20 55098.97 88888.00 2009-08-19 22:18:08.750 231 12781.38 117.17 55098.95 88888.00 2009-08-19 22:18:08.875 231 12781.45 117.25 55098.97 88888.00 2009-08-19 22:18:09.000 231 12781.45 117.30 55099.00 88888.00 2009-08-19 22:18:09.125 231 12781.40 117.25 55098.97 88888.00 2009-08-19 22:18:09.250 231 12781.35 117.17 55098.95 88888.00 2009-08-19 22:18:09.375 231 12781.38 117.15 55098.93 88888.00 2009-08-19 22:18:09.500 231 12781.38 117.15 55098.95 88888.00 2009-08-19 22:18:09.625 231 12781.40 117.20 55098.95 88888.00 2009-08-19 22:18:09.750 231 12781.35 117.17 55098.95 88888.00 2009-08-19 22:18:09.875 231 12781.33 117.15 55098.93 88888.00 2009-08-19 22:18:10.000 231 12781.38 117.12 55098.93 88888.00 2009-08-19 22:18:10.125 231 12781.40 117.12 55098.97 88888.00 2009-08-19 22:18:10.250 231 12781.42 117.12 55098.95 88888.00 2009-08-19 22:18:10.375 231 12781.50 117.17 55098.97 88888.00 2009-08-19 22:18:10.500 231 12781.48 117.20 55098.93 88888.00 2009-08-19 22:18:10.625 231 12781.45 117.17 55098.90 88888.00 2009-08-19 22:18:10.750 231 12781.45 117.12 55098.88 88888.00 2009-08-19 22:18:10.875 231 12781.45 117.10 55098.88 88888.00 2009-08-19 22:18:11.000 231 12781.48 117.08 55098.90 88888.00 2009-08-19 22:18:11.125 231 12781.48 117.03 55098.90 88888.00 2009-08-19 22:18:11.250 231 12781.40 117.03 55098.85 88888.00 2009-08-19 22:18:11.375 231 12781.48 117.00 55098.90 88888.00 2009-08-19 22:18:11.500 231 12781.50 117.08 55098.93 88888.00 2009-08-19 22:18:11.625 231 12781.42 117.10 55098.93 88888.00 2009-08-19 22:18:11.750 231 12781.45 117.15 55098.93 88888.00 2009-08-19 22:18:11.875 231 12781.48 117.10 55098.93 88888.00 2009-08-19 22:18:12.000 231 12781.52 117.10 55098.88 88888.00 2009-08-19 22:18:12.125 231 12781.50 117.08 55098.90 88888.00 2009-08-19 22:18:12.250 231 12781.48 117.03 55098.88 88888.00 2009-08-19 22:18:12.375 231 12781.45 117.00 55098.90 88888.00 2009-08-19 22:18:12.500 231 12781.42 117.05 55098.90 88888.00 2009-08-19 22:18:12.625 231 12781.50 117.05 55098.93 88888.00 2009-08-19 22:18:12.750 231 12781.48 117.00 55098.90 88888.00 2009-08-19 22:18:12.875 231 12781.48 117.03 55098.90 88888.00 2009-08-19 22:18:13.000 231 12781.45 117.08 55098.93 88888.00 2009-08-19 22:18:13.125 231 12781.45 117.08 55098.90 88888.00 2009-08-19 22:18:13.250 231 12781.45 117.00 55098.88 88888.00 2009-08-19 22:18:13.375 231 12781.48 116.97 55098.85 88888.00 2009-08-19 22:18:13.500 231 12781.48 117.00 55098.88 88888.00 2009-08-19 22:18:13.625 231 12781.50 117.05 55098.90 88888.00 2009-08-19 22:18:13.750 231 12781.48 117.08 55098.93 88888.00 2009-08-19 22:18:13.875 231 12781.52 117.05 55098.88 88888.00 2009-08-19 22:18:14.000 231 12781.52 117.03 55098.88 88888.00 2009-08-19 22:18:14.125 231 12781.42 117.00 55098.88 88888.00 2009-08-19 22:18:14.250 231 12781.38 117.00 55098.85 88888.00 2009-08-19 22:18:14.375 231 12781.40 117.00 55098.90 88888.00 2009-08-19 22:18:14.500 231 12781.42 117.03 55098.88 88888.00 2009-08-19 22:18:14.625 231 12781.33 117.05 55098.88 88888.00 2009-08-19 22:18:14.750 231 12781.30 117.03 55098.88 88888.00 2009-08-19 22:18:14.875 231 12781.38 117.00 55098.88 88888.00 2009-08-19 22:18:15.000 231 12781.42 116.92 55098.82 88888.00 2009-08-19 22:18:15.125 231 12781.42 116.90 55098.80 88888.00 2009-08-19 22:18:15.250 231 12781.40 116.97 55098.88 88888.00 2009-08-19 22:18:15.375 231 12781.42 117.03 55098.88 88888.00 2009-08-19 22:18:15.500 231 12781.40 117.00 55098.85 88888.00 2009-08-19 22:18:15.625 231 12781.33 116.97 55098.85 88888.00 2009-08-19 22:18:15.750 231 12781.38 117.00 55098.90 88888.00 2009-08-19 22:18:15.875 231 12781.40 117.05 55098.90 88888.00 2009-08-19 22:18:16.000 231 12781.40 117.05 55098.88 88888.00 2009-08-19 22:18:16.125 231 12781.45 117.05 55098.85 88888.00 2009-08-19 22:18:16.250 231 12781.45 117.05 55098.88 88888.00 2009-08-19 22:18:16.375 231 12781.48 117.08 55098.88 88888.00 2009-08-19 22:18:16.500 231 12781.40 117.05 55098.85 88888.00 2009-08-19 22:18:16.625 231 12781.40 117.05 55098.88 88888.00 2009-08-19 22:18:16.750 231 12781.45 117.00 55098.85 88888.00 2009-08-19 22:18:16.875 231 12781.42 117.00 55098.90 88888.00 2009-08-19 22:18:17.000 231 12781.40 117.05 55098.88 88888.00 2009-08-19 22:18:17.125 231 12781.38 116.97 55098.88 88888.00 2009-08-19 22:18:17.250 231 12781.42 117.03 55098.88 88888.00 2009-08-19 22:18:17.375 231 12781.45 117.05 55098.88 88888.00 2009-08-19 22:18:17.500 231 12781.38 117.03 55098.82 88888.00 2009-08-19 22:18:17.625 231 12781.35 117.03 55098.85 88888.00 2009-08-19 22:18:17.750 231 12781.38 117.08 55098.88 88888.00 2009-08-19 22:18:17.875 231 12781.38 117.05 55098.82 88888.00 2009-08-19 22:18:18.000 231 12781.33 117.03 55098.78 88888.00 2009-08-19 22:18:18.125 231 12781.23 116.97 55098.80 88888.00 2009-08-19 22:18:18.250 231 12781.17 117.03 55098.80 88888.00 2009-08-19 22:18:18.375 231 12781.27 117.12 55098.85 88888.00 2009-08-19 22:18:18.500 231 12781.27 117.10 55098.82 88888.00 2009-08-19 22:18:18.625 231 12781.25 116.97 55098.78 88888.00 2009-08-19 22:18:18.750 231 12781.27 117.00 55098.80 88888.00 2009-08-19 22:18:18.875 231 12781.27 117.00 55098.80 88888.00 2009-08-19 22:18:19.000 231 12781.25 117.05 55098.78 88888.00 2009-08-19 22:18:19.125 231 12781.23 117.10 55098.80 88888.00 2009-08-19 22:18:19.250 231 12781.15 117.10 55098.80 88888.00 2009-08-19 22:18:19.375 231 12781.17 117.08 55098.80 88888.00 2009-08-19 22:18:19.500 231 12781.23 117.10 55098.82 88888.00 2009-08-19 22:18:19.625 231 12781.25 117.10 55098.78 88888.00 2009-08-19 22:18:19.750 231 12781.23 117.08 55098.75 88888.00 2009-08-19 22:18:19.875 231 12781.20 117.08 55098.78 88888.00 2009-08-19 22:18:20.000 231 12781.23 117.12 55098.78 88888.00 2009-08-19 22:18:20.125 231 12781.25 117.17 55098.78 88888.00 2009-08-19 22:18:20.250 231 12781.23 117.17 55098.78 88888.00 2009-08-19 22:18:20.375 231 12781.17 117.12 55098.72 88888.00 2009-08-19 22:18:20.500 231 12781.12 117.08 55098.72 88888.00 2009-08-19 22:18:20.625 231 12781.10 117.10 55098.72 88888.00 2009-08-19 22:18:20.750 231 12781.17 117.17 55098.80 88888.00 2009-08-19 22:18:20.875 231 12781.12 117.17 55098.80 88888.00 2009-08-19 22:18:21.000 231 12781.12 117.15 55098.80 88888.00 2009-08-19 22:18:21.125 231 12781.15 117.20 55098.80 88888.00 2009-08-19 22:18:21.250 231 12781.17 117.25 55098.80 88888.00 2009-08-19 22:18:21.375 231 12781.12 117.17 55098.78 88888.00 2009-08-19 22:18:21.500 231 12781.08 117.15 55098.78 88888.00 2009-08-19 22:18:21.625 231 12781.08 117.20 55098.80 88888.00 2009-08-19 22:18:21.750 231 12781.10 117.28 55098.80 88888.00 2009-08-19 22:18:21.875 231 12781.12 117.22 55098.80 88888.00 2009-08-19 22:18:22.000 231 12781.12 117.20 55098.80 88888.00 2009-08-19 22:18:22.125 231 12781.08 117.22 55098.78 88888.00 2009-08-19 22:18:22.250 231 12781.10 117.17 55098.78 88888.00 2009-08-19 22:18:22.375 231 12781.12 117.20 55098.78 88888.00 2009-08-19 22:18:22.500 231 12781.10 117.20 55098.78 88888.00 2009-08-19 22:18:22.625 231 12781.05 117.28 55098.78 88888.00 2009-08-19 22:18:22.750 231 12780.95 117.22 55098.75 88888.00 2009-08-19 22:18:22.875 231 12780.90 117.20 55098.75 88888.00 2009-08-19 22:18:23.000 231 12780.90 117.15 55098.70 88888.00 2009-08-19 22:18:23.125 231 12780.92 117.15 55098.70 88888.00 2009-08-19 22:18:23.250 231 12780.90 117.20 55098.75 88888.00 2009-08-19 22:18:23.375 231 12780.90 117.25 55098.72 88888.00 2009-08-19 22:18:23.500 231 12780.88 117.20 55098.70 88888.00 2009-08-19 22:18:23.625 231 12780.88 117.22 55098.72 88888.00 2009-08-19 22:18:23.750 231 12780.90 117.30 55098.72 88888.00 2009-08-19 22:18:23.875 231 12780.90 117.30 55098.75 88888.00 2009-08-19 22:18:24.000 231 12780.92 117.30 55098.75 88888.00 2009-08-19 22:18:24.125 231 12780.92 117.30 55098.72 88888.00 2009-08-19 22:18:24.250 231 12780.88 117.28 55098.75 88888.00 2009-08-19 22:18:24.375 231 12780.83 117.28 55098.72 88888.00 2009-08-19 22:18:24.500 231 12780.73 117.30 55098.72 88888.00 2009-08-19 22:18:24.625 231 12780.67 117.28 55098.70 88888.00 2009-08-19 22:18:24.750 231 12780.70 117.28 55098.72 88888.00 2009-08-19 22:18:24.875 231 12780.73 117.30 55098.70 88888.00 2009-08-19 22:18:25.000 231 12780.77 117.30 55098.72 88888.00 2009-08-19 22:18:25.125 231 12780.73 117.28 55098.72 88888.00 2009-08-19 22:18:25.250 231 12780.67 117.25 55098.70 88888.00 2009-08-19 22:18:25.375 231 12780.65 117.30 55098.72 88888.00 2009-08-19 22:18:25.500 231 12780.67 117.35 55098.72 88888.00 2009-08-19 22:18:25.625 231 12780.75 117.35 55098.72 88888.00 2009-08-19 22:18:25.750 231 12780.70 117.25 55098.68 88888.00 2009-08-19 22:18:25.875 231 12780.67 117.22 55098.68 88888.00 2009-08-19 22:18:26.000 231 12780.67 117.33 55098.70 88888.00 2009-08-19 22:18:26.125 231 12780.65 117.30 55098.72 88888.00 2009-08-19 22:18:26.250 231 12780.55 117.28 55098.65 88888.00 2009-08-19 22:18:26.375 231 12780.60 117.22 55098.68 88888.00 2009-08-19 22:18:26.500 231 12780.60 117.22 55098.68 88888.00 2009-08-19 22:18:26.625 231 12780.50 117.28 55098.70 88888.00 2009-08-19 22:18:26.750 231 12780.45 117.22 55098.68 88888.00 2009-08-19 22:18:26.875 231 12780.50 117.25 55098.70 88888.00 2009-08-19 22:18:27.000 231 12780.45 117.22 55098.68 88888.00 2009-08-19 22:18:27.125 231 12780.45 117.20 55098.70 88888.00 2009-08-19 22:18:27.250 231 12780.42 117.20 55098.65 88888.00 2009-08-19 22:18:27.375 231 12780.52 117.22 55098.68 88888.00 2009-08-19 22:18:27.500 231 12780.55 117.25 55098.68 88888.00 2009-08-19 22:18:27.625 231 12780.52 117.17 55098.65 88888.00 2009-08-19 22:18:27.750 231 12780.48 117.12 55098.65 88888.00 2009-08-19 22:18:27.875 231 12780.52 117.25 55098.70 88888.00 2009-08-19 22:18:28.000 231 12780.50 117.22 55098.62 88888.00 2009-08-19 22:18:28.125 231 12780.50 117.20 55098.65 88888.00 2009-08-19 22:18:28.250 231 12780.45 117.12 55098.65 88888.00 2009-08-19 22:18:28.375 231 12780.58 117.12 55098.65 88888.00 2009-08-19 22:18:28.500 231 12780.65 117.17 55098.68 88888.00 2009-08-19 22:18:28.625 231 12780.60 117.12 55098.68 88888.00 2009-08-19 22:18:28.750 231 12780.52 117.12 55098.65 88888.00 2009-08-19 22:18:28.875 231 12780.52 117.10 55098.65 88888.00 2009-08-19 22:18:29.000 231 12780.58 117.10 55098.65 88888.00 2009-08-19 22:18:29.125 231 12780.55 117.12 55098.70 88888.00 2009-08-19 22:18:29.250 231 12780.58 117.12 55098.68 88888.00 2009-08-19 22:18:29.375 231 12780.55 117.12 55098.65 88888.00 2009-08-19 22:18:29.500 231 12780.52 117.08 55098.62 88888.00 2009-08-19 22:18:29.625 231 12780.62 117.05 55098.65 88888.00 2009-08-19 22:18:29.750 231 12780.65 117.03 55098.68 88888.00 2009-08-19 22:18:29.875 231 12780.60 117.08 55098.68 88888.00 2009-08-19 22:18:30.000 231 12780.58 117.15 55098.70 88888.00 2009-08-19 22:18:30.125 231 12780.58 117.10 55098.68 88888.00 2009-08-19 22:18:30.250 231 12780.60 117.03 55098.65 88888.00 2009-08-19 22:18:30.375 231 12780.58 117.00 55098.65 88888.00 2009-08-19 22:18:30.500 231 12780.52 117.03 55098.62 88888.00 2009-08-19 22:18:30.625 231 12780.58 116.97 55098.65 88888.00 2009-08-19 22:18:30.750 231 12780.52 116.92 55098.68 88888.00 2009-08-19 22:18:30.875 231 12780.62 116.95 55098.65 88888.00 2009-08-19 22:18:31.000 231 12780.67 116.92 55098.62 88888.00 2009-08-19 22:18:31.125 231 12780.62 116.92 55098.62 88888.00 2009-08-19 22:18:31.250 231 12780.60 116.95 55098.65 88888.00 2009-08-19 22:18:31.375 231 12780.65 116.97 55098.68 88888.00 2009-08-19 22:18:31.500 231 12780.60 116.92 55098.65 88888.00 2009-08-19 22:18:31.625 231 12780.58 116.88 55098.65 88888.00 2009-08-19 22:18:31.750 231 12780.58 116.90 55098.68 88888.00 2009-08-19 22:18:31.875 231 12780.58 116.92 55098.68 88888.00 2009-08-19 22:18:32.000 231 12780.60 116.92 55098.65 88888.00 2009-08-19 22:18:32.125 231 12780.62 116.90 55098.68 88888.00 2009-08-19 22:18:32.250 231 12780.58 116.80 55098.65 88888.00 2009-08-19 22:18:32.375 231 12780.60 116.80 55098.65 88888.00 2009-08-19 22:18:32.500 231 12780.65 116.90 55098.70 88888.00 2009-08-19 22:18:32.625 231 12780.70 116.95 55098.70 88888.00 2009-08-19 22:18:32.750 231 12780.65 116.90 55098.65 88888.00 2009-08-19 22:18:32.875 231 12780.60 116.80 55098.62 88888.00 2009-08-19 22:18:33.000 231 12780.65 116.78 55098.62 88888.00 2009-08-19 22:18:33.125 231 12780.70 116.88 55098.62 88888.00 2009-08-19 22:18:33.250 231 12780.62 116.85 55098.62 88888.00 2009-08-19 22:18:33.375 231 12780.65 116.83 55098.60 88888.00 2009-08-19 22:18:33.500 231 12780.67 116.85 55098.62 88888.00 2009-08-19 22:18:33.625 231 12780.67 116.88 55098.62 88888.00 2009-08-19 22:18:33.750 231 12780.65 116.78 55098.60 88888.00 2009-08-19 22:18:33.875 231 12780.67 116.75 55098.57 88888.00 2009-08-19 22:18:34.000 231 12780.73 116.80 55098.60 88888.00 2009-08-19 22:18:34.125 231 12780.73 116.78 55098.60 88888.00 2009-08-19 22:18:34.250 231 12780.70 116.78 55098.60 88888.00 2009-08-19 22:18:34.375 231 12780.83 116.78 55098.60 88888.00 2009-08-19 22:18:34.500 231 12780.83 116.80 55098.57 88888.00 2009-08-19 22:18:34.625 231 12780.83 116.85 55098.57 88888.00 2009-08-19 22:18:34.750 231 12780.80 116.83 55098.62 88888.00 2009-08-19 22:18:34.875 231 12780.88 116.78 55098.62 88888.00 2009-08-19 22:18:35.000 231 12780.90 116.70 55098.55 88888.00 2009-08-19 22:18:35.125 231 12780.88 116.67 55098.57 88888.00 2009-08-19 22:18:35.250 231 12780.85 116.72 55098.57 88888.00 2009-08-19 22:18:35.375 231 12780.85 116.72 55098.57 88888.00 2009-08-19 22:18:35.500 231 12780.85 116.75 55098.55 88888.00 2009-08-19 22:18:35.625 231 12780.88 116.70 55098.53 88888.00 2009-08-19 22:18:35.750 231 12780.85 116.70 55098.53 88888.00 2009-08-19 22:18:35.875 231 12780.88 116.75 55098.55 88888.00 2009-08-19 22:18:36.000 231 12780.90 116.75 55098.55 88888.00 2009-08-19 22:18:36.125 231 12780.90 116.67 55098.55 88888.00 2009-08-19 22:18:36.250 231 12780.88 116.70 55098.57 88888.00 2009-08-19 22:18:36.375 231 12780.85 116.67 55098.53 88888.00 2009-08-19 22:18:36.500 231 12780.88 116.67 55098.53 88888.00 2009-08-19 22:18:36.625 231 12780.95 116.75 55098.55 88888.00 2009-08-19 22:18:36.750 231 12780.88 116.75 55098.55 88888.00 2009-08-19 22:18:36.875 231 12780.77 116.67 55098.53 88888.00 2009-08-19 22:18:37.000 231 12780.77 116.60 55098.53 88888.00 2009-08-19 22:18:37.125 231 12780.75 116.60 55098.53 88888.00 2009-08-19 22:18:37.250 231 12780.80 116.62 55098.55 88888.00 2009-08-19 22:18:37.375 231 12780.90 116.65 55098.57 88888.00 2009-08-19 22:18:37.500 231 12780.92 116.72 55098.55 88888.00 2009-08-19 22:18:37.625 231 12780.92 116.72 55098.55 88888.00 2009-08-19 22:18:37.750 231 12780.88 116.60 55098.50 88888.00 2009-08-19 22:18:37.875 231 12780.90 116.60 55098.53 88888.00 2009-08-19 22:18:38.000 231 12781.00 116.70 55098.55 88888.00 2009-08-19 22:18:38.125 231 12781.02 116.78 55098.55 88888.00 2009-08-19 22:18:38.250 231 12780.92 116.80 55098.57 88888.00 2009-08-19 22:18:38.375 231 12780.90 116.78 55098.53 88888.00 2009-08-19 22:18:38.500 231 12780.85 116.72 55098.53 88888.00 2009-08-19 22:18:38.625 231 12780.92 116.75 55098.57 88888.00 2009-08-19 22:18:38.750 231 12781.02 116.78 55098.57 88888.00 2009-08-19 22:18:38.875 231 12781.05 116.75 55098.55 88888.00 2009-08-19 22:18:39.000 231 12781.00 116.75 55098.53 88888.00 2009-08-19 22:18:39.125 231 12781.02 116.72 55098.53 88888.00 2009-08-19 22:18:39.250 231 12781.00 116.67 55098.53 88888.00 2009-08-19 22:18:39.375 231 12780.98 116.75 55098.55 88888.00 2009-08-19 22:18:39.500 231 12780.90 116.78 55098.55 88888.00 2009-08-19 22:18:39.625 231 12780.88 116.75 55098.55 88888.00 2009-08-19 22:18:39.750 231 12780.88 116.72 55098.55 88888.00 2009-08-19 22:18:39.875 231 12780.85 116.72 55098.53 88888.00 2009-08-19 22:18:40.000 231 12780.90 116.75 55098.53 88888.00 2009-08-19 22:18:40.125 231 12780.92 116.83 55098.53 88888.00 2009-08-19 22:18:40.250 231 12780.92 116.75 55098.50 88888.00 2009-08-19 22:18:40.375 231 12781.02 116.78 55098.53 88888.00 2009-08-19 22:18:40.500 231 12781.00 116.83 55098.53 88888.00 2009-08-19 22:18:40.625 231 12780.95 116.78 55098.53 88888.00 2009-08-19 22:18:40.750 231 12780.92 116.78 55098.50 88888.00 2009-08-19 22:18:40.875 231 12780.95 116.80 55098.53 88888.00 2009-08-19 22:18:41.000 231 12781.00 116.83 55098.50 88888.00 2009-08-19 22:18:41.125 231 12781.00 116.90 55098.55 88888.00 2009-08-19 22:18:41.250 231 12780.95 116.88 55098.55 88888.00 2009-08-19 22:18:41.375 231 12780.95 116.88 55098.50 88888.00 2009-08-19 22:18:41.500 231 12780.92 116.90 55098.50 88888.00 2009-08-19 22:18:41.625 231 12780.88 116.85 55098.53 88888.00 2009-08-19 22:18:41.750 231 12780.90 116.83 55098.50 88888.00 2009-08-19 22:18:41.875 231 12780.92 116.85 55098.50 88888.00 2009-08-19 22:18:42.000 231 12780.98 116.88 55098.47 88888.00 2009-08-19 22:18:42.125 231 12780.92 116.85 55098.50 88888.00 2009-08-19 22:18:42.250 231 12780.95 116.88 55098.53 88888.00 2009-08-19 22:18:42.375 231 12780.95 116.90 55098.55 88888.00 2009-08-19 22:18:42.500 231 12780.95 116.97 55098.57 88888.00 2009-08-19 22:18:42.625 231 12781.00 117.05 55098.57 88888.00 2009-08-19 22:18:42.750 231 12781.08 116.95 55098.57 88888.00 2009-08-19 22:18:42.875 231 12781.10 116.92 55098.57 88888.00 2009-08-19 22:18:43.000 231 12780.98 116.97 55098.55 88888.00 2009-08-19 22:18:43.125 231 12780.88 117.00 55098.55 88888.00 2009-08-19 22:18:43.250 231 12780.73 116.95 55098.53 88888.00 2009-08-19 22:18:43.375 231 12780.70 116.88 55098.50 88888.00 2009-08-19 22:18:43.500 231 12780.73 116.97 55098.50 88888.00 2009-08-19 22:18:43.625 231 12780.80 116.97 55098.47 88888.00 2009-08-19 22:18:43.750 231 12780.77 116.97 55098.47 88888.00 2009-08-19 22:18:43.875 231 12780.77 117.00 55098.50 88888.00 2009-08-19 22:18:44.000 231 12780.70 116.92 55098.45 88888.00 2009-08-19 22:18:44.125 231 12780.58 116.90 55098.45 88888.00 2009-08-19 22:18:44.250 231 12780.62 116.97 55098.50 88888.00 2009-08-19 22:18:44.375 231 12780.73 117.05 55098.53 88888.00 2009-08-19 22:18:44.500 231 12780.70 117.03 55098.50 88888.00 2009-08-19 22:18:44.625 231 12780.65 117.00 55098.53 88888.00 2009-08-19 22:18:44.750 231 12780.60 117.08 55098.50 88888.00 2009-08-19 22:18:44.875 231 12780.52 117.05 55098.50 88888.00 2009-08-19 22:18:45.000 231 12780.52 117.10 55098.50 88888.00 2009-08-19 22:18:45.125 231 12780.45 117.05 55098.50 88888.00 2009-08-19 22:18:45.250 231 12780.45 117.03 55098.53 88888.00 2009-08-19 22:18:45.375 231 12780.45 117.00 55098.50 88888.00 2009-08-19 22:18:45.500 231 12780.45 117.05 55098.53 88888.00 2009-08-19 22:18:45.625 231 12780.55 117.10 55098.53 88888.00 2009-08-19 22:18:45.750 231 12780.55 117.08 55098.53 88888.00 2009-08-19 22:18:45.875 231 12780.42 117.03 55098.47 88888.00 2009-08-19 22:18:46.000 231 12780.38 117.03 55098.47 88888.00 2009-08-19 22:18:46.125 231 12780.40 117.12 55098.53 88888.00 2009-08-19 22:18:46.250 231 12780.40 117.08 55098.50 88888.00 2009-08-19 22:18:46.375 231 12780.38 117.10 55098.53 88888.00 2009-08-19 22:18:46.500 231 12780.35 117.12 55098.53 88888.00 2009-08-19 22:18:46.625 231 12780.30 117.12 55098.53 88888.00 2009-08-19 22:18:46.750 231 12780.23 117.10 55098.50 88888.00 2009-08-19 22:18:46.875 231 12780.25 117.10 55098.47 88888.00 2009-08-19 22:18:47.000 231 12780.27 117.10 55098.50 88888.00 2009-08-19 22:18:47.125 231 12780.27 117.10 55098.50 88888.00 2009-08-19 22:18:47.250 231 12780.30 117.08 55098.50 88888.00 2009-08-19 22:18:47.375 231 12780.27 117.12 55098.53 88888.00 2009-08-19 22:18:47.500 231 12780.23 117.17 55098.53 88888.00 2009-08-19 22:18:47.625 231 12780.20 117.12 55098.53 88888.00 2009-08-19 22:18:47.750 231 12780.15 117.15 55098.53 88888.00 2009-08-19 22:18:47.875 231 12780.12 117.17 55098.55 88888.00 2009-08-19 22:18:48.000 231 12780.17 117.17 55098.53 88888.00 2009-08-19 22:18:48.125 231 12780.17 117.20 55098.57 88888.00 2009-08-19 22:18:48.250 231 12780.02 117.15 55098.57 88888.00 2009-08-19 22:18:48.375 231 12780.00 117.20 55098.55 88888.00 2009-08-19 22:18:48.500 231 12780.05 117.17 55098.53 88888.00 2009-08-19 22:18:48.625 231 12780.00 117.10 55098.53 88888.00 2009-08-19 22:18:48.750 231 12780.00 117.12 55098.50 88888.00 2009-08-19 22:18:48.875 231 12779.98 117.10 55098.53 88888.00 2009-08-19 22:18:49.000 231 12779.98 117.12 55098.53 88888.00 2009-08-19 22:18:49.125 231 12779.92 117.12 55098.53 88888.00 2009-08-19 22:18:49.250 231 12779.90 117.10 55098.53 88888.00 2009-08-19 22:18:49.375 231 12779.95 117.17 55098.53 88888.00 2009-08-19 22:18:49.500 231 12780.00 117.22 55098.55 88888.00 2009-08-19 22:18:49.625 231 12779.92 117.20 55098.53 88888.00 2009-08-19 22:18:49.750 231 12779.85 117.17 55098.53 88888.00 2009-08-19 22:18:49.875 231 12779.77 117.12 55098.53 88888.00 2009-08-19 22:18:50.000 231 12779.75 117.15 55098.53 88888.00 2009-08-19 22:18:50.125 231 12779.83 117.17 55098.53 88888.00 2009-08-19 22:18:50.250 231 12779.85 117.17 55098.55 88888.00 2009-08-19 22:18:50.375 231 12779.88 117.12 55098.53 88888.00 2009-08-19 22:18:50.500 231 12779.85 117.10 55098.50 88888.00 2009-08-19 22:18:50.625 231 12779.77 117.05 55098.47 88888.00 2009-08-19 22:18:50.750 231 12779.75 117.05 55098.50 88888.00 2009-08-19 22:18:50.875 231 12779.77 117.12 55098.50 88888.00 2009-08-19 22:18:51.000 231 12779.75 117.12 55098.47 88888.00 2009-08-19 22:18:51.125 231 12779.70 117.10 55098.47 88888.00 2009-08-19 22:18:51.250 231 12779.67 117.08 55098.50 88888.00 2009-08-19 22:18:51.375 231 12779.65 117.08 55098.50 88888.00 2009-08-19 22:18:51.500 231 12779.62 117.10 55098.53 88888.00 2009-08-19 22:18:51.625 231 12779.55 117.08 55098.50 88888.00 2009-08-19 22:18:51.750 231 12779.58 117.05 55098.47 88888.00 2009-08-19 22:18:51.875 231 12779.62 117.05 55098.47 88888.00 2009-08-19 22:18:52.000 231 12779.70 117.08 55098.47 88888.00 2009-08-19 22:18:52.125 231 12779.67 117.10 55098.50 88888.00 2009-08-19 22:18:52.250 231 12779.62 117.10 55098.53 88888.00 2009-08-19 22:18:52.375 231 12779.65 117.10 55098.53 88888.00 2009-08-19 22:18:52.500 231 12779.73 117.08 55098.50 88888.00 2009-08-19 22:18:52.625 231 12779.67 117.10 55098.53 88888.00 2009-08-19 22:18:52.750 231 12779.55 117.08 55098.50 88888.00 2009-08-19 22:18:52.875 231 12779.50 117.03 55098.47 88888.00 2009-08-19 22:18:53.000 231 12779.55 117.00 55098.47 88888.00 2009-08-19 22:18:53.125 231 12779.55 117.03 55098.50 88888.00 2009-08-19 22:18:53.250 231 12779.58 117.08 55098.50 88888.00 2009-08-19 22:18:53.375 231 12779.65 117.00 55098.50 88888.00 2009-08-19 22:18:53.500 231 12779.58 117.00 55098.47 88888.00 2009-08-19 22:18:53.625 231 12779.55 116.92 55098.45 88888.00 2009-08-19 22:18:53.750 231 12779.60 116.92 55098.47 88888.00 2009-08-19 22:18:53.875 231 12779.62 117.00 55098.47 88888.00 2009-08-19 22:18:54.000 231 12779.55 117.03 55098.50 88888.00 2009-08-19 22:18:54.125 231 12779.45 116.95 55098.47 88888.00 2009-08-19 22:18:54.250 231 12779.40 116.88 55098.45 88888.00 2009-08-19 22:18:54.375 231 12779.42 116.85 55098.45 88888.00 2009-08-19 22:18:54.500 231 12779.45 116.85 55098.45 88888.00 2009-08-19 22:18:54.625 231 12779.42 116.90 55098.50 88888.00 2009-08-19 22:18:54.750 231 12779.27 116.85 55098.47 88888.00 2009-08-19 22:18:54.875 231 12779.23 116.83 55098.45 88888.00 2009-08-19 22:18:55.000 231 12779.30 116.88 55098.43 88888.00 2009-08-19 22:18:55.125 231 12779.38 116.85 55098.45 88888.00 2009-08-19 22:18:55.250 231 12779.33 116.83 55098.45 88888.00 2009-08-19 22:18:55.375 231 12779.40 116.88 55098.47 88888.00 2009-08-19 22:18:55.500 231 12779.40 116.85 55098.45 88888.00 2009-08-19 22:18:55.625 231 12779.38 116.83 55098.43 88888.00 2009-08-19 22:18:55.750 231 12779.27 116.75 55098.40 88888.00 2009-08-19 22:18:55.875 231 12779.30 116.72 55098.43 88888.00 2009-08-19 22:18:56.000 231 12779.38 116.78 55098.43 88888.00 2009-08-19 22:18:56.125 231 12779.42 116.80 55098.43 88888.00 2009-08-19 22:18:56.250 231 12779.38 116.75 55098.43 88888.00 2009-08-19 22:18:56.375 231 12779.40 116.78 55098.40 88888.00 2009-08-19 22:18:56.500 231 12779.40 116.72 55098.40 88888.00 2009-08-19 22:18:56.625 231 12779.42 116.67 55098.40 88888.00 2009-08-19 22:18:56.750 231 12779.40 116.67 55098.40 88888.00 2009-08-19 22:18:56.875 231 12779.38 116.78 55098.43 88888.00 2009-08-19 22:18:57.000 231 12779.38 116.72 55098.40 88888.00 2009-08-19 22:18:57.125 231 12779.40 116.67 55098.40 88888.00 2009-08-19 22:18:57.250 231 12779.42 116.60 55098.40 88888.00 2009-08-19 22:18:57.375 231 12779.48 116.67 55098.40 88888.00 2009-08-19 22:18:57.500 231 12779.45 116.75 55098.40 88888.00 2009-08-19 22:18:57.625 231 12779.38 116.70 55098.43 88888.00 2009-08-19 22:18:57.750 231 12779.38 116.62 55098.38 88888.00 2009-08-19 22:18:57.875 231 12779.30 116.67 55098.40 88888.00 2009-08-19 22:18:58.000 231 12779.35 116.70 55098.40 88888.00 2009-08-19 22:18:58.125 231 12779.38 116.67 55098.40 88888.00 2009-08-19 22:18:58.250 231 12779.40 116.70 55098.38 88888.00 2009-08-19 22:18:58.375 231 12779.38 116.67 55098.38 88888.00 2009-08-19 22:18:58.500 231 12779.40 116.70 55098.40 88888.00 2009-08-19 22:18:58.625 231 12779.40 116.65 55098.38 88888.00 2009-08-19 22:18:58.750 231 12779.40 116.55 55098.35 88888.00 2009-08-19 22:18:58.875 231 12779.42 116.55 55098.35 88888.00 2009-08-19 22:18:59.000 231 12779.38 116.58 55098.35 88888.00 2009-08-19 22:18:59.125 231 12779.30 116.60 55098.38 88888.00 2009-08-19 22:18:59.250 231 12779.33 116.60 55098.38 88888.00 2009-08-19 22:18:59.375 231 12779.42 116.58 55098.35 88888.00 2009-08-19 22:18:59.500 231 12779.48 116.53 55098.35 88888.00 2009-08-19 22:18:59.625 231 12779.50 116.47 55098.32 88888.00 2009-08-19 22:18:59.750 231 12779.40 116.53 55098.32 88888.00 2009-08-19 22:18:59.875 231 12779.38 116.55 55098.32 88888.00 2009-08-19 22:19:00.000 231 12779.48 116.55 55098.32 88888.00 2009-08-19 22:19:00.125 231 12779.52 116.47 55098.32 88888.00 2009-08-19 22:19:00.250 231 12779.48 116.45 55098.32 88888.00 2009-08-19 22:19:00.375 231 12779.55 116.47 55098.30 88888.00 2009-08-19 22:19:00.500 231 12779.52 116.53 55098.35 88888.00 2009-08-19 22:19:00.625 231 12779.48 116.55 55098.35 88888.00 2009-08-19 22:19:00.750 231 12779.48 116.58 55098.35 88888.00 2009-08-19 22:19:00.875 231 12779.48 116.55 55098.32 88888.00 2009-08-19 22:19:01.000 231 12779.42 116.50 55098.32 88888.00 2009-08-19 22:19:01.125 231 12779.45 116.45 55098.32 88888.00 2009-08-19 22:19:01.250 231 12779.45 116.45 55098.30 88888.00 2009-08-19 22:19:01.375 231 12779.52 116.45 55098.25 88888.00 2009-08-19 22:19:01.500 231 12779.52 116.42 55098.28 88888.00 2009-08-19 22:19:01.625 231 12779.55 116.50 55098.30 88888.00 2009-08-19 22:19:01.750 231 12779.62 116.53 55098.32 88888.00 2009-08-19 22:19:01.875 231 12779.55 116.47 55098.32 88888.00 2009-08-19 22:19:02.000 231 12779.52 116.40 55098.28 88888.00 2009-08-19 22:19:02.125 231 12779.55 116.42 55098.30 88888.00 2009-08-19 22:19:02.250 231 12779.58 116.38 55098.28 88888.00 2009-08-19 22:19:02.375 231 12779.67 116.38 55098.28 88888.00 2009-08-19 22:19:02.500 231 12779.67 116.45 55098.30 88888.00 2009-08-19 22:19:02.625 231 12779.62 116.45 55098.30 88888.00 2009-08-19 22:19:02.750 231 12779.60 116.35 55098.30 88888.00 2009-08-19 22:19:02.875 231 12779.58 116.35 55098.30 88888.00 2009-08-19 22:19:03.000 231 12779.60 116.42 55098.30 88888.00 2009-08-19 22:19:03.125 231 12779.58 116.47 55098.28 88888.00 2009-08-19 22:19:03.250 231 12779.65 116.50 55098.30 88888.00 2009-08-19 22:19:03.375 231 12779.73 116.45 55098.28 88888.00 2009-08-19 22:19:03.500 231 12779.73 116.40 55098.28 88888.00 2009-08-19 22:19:03.625 231 12779.70 116.42 55098.28 88888.00 2009-08-19 22:19:03.750 231 12779.65 116.47 55098.30 88888.00 2009-08-19 22:19:03.875 231 12779.73 116.47 55098.30 88888.00 2009-08-19 22:19:04.000 231 12779.67 116.40 55098.28 88888.00 2009-08-19 22:19:04.125 231 12779.60 116.35 55098.22 88888.00 2009-08-19 22:19:04.250 231 12779.60 116.45 55098.25 88888.00 2009-08-19 22:19:04.375 231 12779.65 116.40 55098.25 88888.00 2009-08-19 22:19:04.500 231 12779.62 116.35 55098.28 88888.00 2009-08-19 22:19:04.625 231 12779.65 116.35 55098.25 88888.00 2009-08-19 22:19:04.750 231 12779.70 116.38 55098.22 88888.00 2009-08-19 22:19:04.875 231 12779.75 116.45 55098.25 88888.00 2009-08-19 22:19:05.000 231 12779.67 116.42 55098.28 88888.00 2009-08-19 22:19:05.125 231 12779.62 116.42 55098.25 88888.00 2009-08-19 22:19:05.250 231 12779.65 116.38 55098.22 88888.00 2009-08-19 22:19:05.375 231 12779.65 116.38 55098.25 88888.00 2009-08-19 22:19:05.500 231 12779.70 116.35 55098.25 88888.00 2009-08-19 22:19:05.625 231 12779.77 116.38 55098.25 88888.00 2009-08-19 22:19:05.750 231 12779.83 116.42 55098.28 88888.00 2009-08-19 22:19:05.875 231 12779.83 116.38 55098.28 88888.00 2009-08-19 22:19:06.000 231 12779.75 116.35 55098.25 88888.00 2009-08-19 22:19:06.125 231 12779.75 116.40 55098.22 88888.00 2009-08-19 22:19:06.250 231 12779.75 116.42 55098.28 88888.00 2009-08-19 22:19:06.375 231 12779.83 116.47 55098.28 88888.00 2009-08-19 22:19:06.500 231 12779.85 116.45 55098.20 88888.00 2009-08-19 22:19:06.625 231 12779.80 116.42 55098.20 88888.00 2009-08-19 22:19:06.750 231 12779.77 116.45 55098.22 88888.00 2009-08-19 22:19:06.875 231 12779.83 116.47 55098.25 88888.00 2009-08-19 22:19:07.000 231 12779.83 116.45 55098.22 88888.00 2009-08-19 22:19:07.125 231 12779.77 116.45 55098.25 88888.00 2009-08-19 22:19:07.250 231 12779.67 116.38 55098.22 88888.00 2009-08-19 22:19:07.375 231 12779.67 116.38 55098.22 88888.00 2009-08-19 22:19:07.500 231 12779.73 116.40 55098.25 88888.00 2009-08-19 22:19:07.625 231 12779.80 116.50 55098.25 88888.00 2009-08-19 22:19:07.750 231 12779.75 116.47 55098.25 88888.00 2009-08-19 22:19:07.875 231 12779.80 116.45 55098.20 88888.00 2009-08-19 22:19:08.000 231 12779.85 116.42 55098.20 88888.00 2009-08-19 22:19:08.125 231 12779.80 116.47 55098.22 88888.00 2009-08-19 22:19:08.250 231 12779.75 116.47 55098.22 88888.00 2009-08-19 22:19:08.375 231 12779.75 116.50 55098.22 88888.00 2009-08-19 22:19:08.500 231 12779.73 116.53 55098.22 88888.00 2009-08-19 22:19:08.625 231 12779.75 116.50 55098.22 88888.00 2009-08-19 22:19:08.750 231 12779.80 116.58 55098.20 88888.00 2009-08-19 22:19:08.875 231 12779.83 116.55 55098.20 88888.00 2009-08-19 22:19:09.000 231 12779.83 116.58 55098.22 88888.00 2009-08-19 22:19:09.125 231 12779.80 116.55 55098.22 88888.00 2009-08-19 22:19:09.250 231 12779.77 116.55 55098.20 88888.00 2009-08-19 22:19:09.375 231 12779.77 116.58 55098.18 88888.00 2009-08-19 22:19:09.500 231 12779.83 116.55 55098.20 88888.00 2009-08-19 22:19:09.625 231 12779.83 116.53 55098.20 88888.00 2009-08-19 22:19:09.750 231 12779.85 116.60 55098.20 88888.00 2009-08-19 22:19:09.875 231 12779.88 116.60 55098.22 88888.00 2009-08-19 22:19:10.000 231 12779.92 116.60 55098.25 88888.00 2009-08-19 22:19:10.125 231 12779.98 116.65 55098.28 88888.00 2009-08-19 22:19:10.250 231 12779.83 116.60 55098.25 88888.00 2009-08-19 22:19:10.375 231 12779.77 116.50 55098.18 88888.00 2009-08-19 22:19:10.500 231 12779.77 116.53 55098.15 88888.00 2009-08-19 22:19:10.625 231 12779.80 116.55 55098.18 88888.00 2009-08-19 22:19:10.750 231 12779.85 116.60 55098.20 88888.00 2009-08-19 22:19:10.875 231 12779.85 116.60 55098.22 88888.00 2009-08-19 22:19:11.000 231 12779.83 116.58 55098.18 88888.00 2009-08-19 22:19:11.125 231 12779.75 116.55 55098.18 88888.00 2009-08-19 22:19:11.250 231 12779.75 116.58 55098.20 88888.00 2009-08-19 22:19:11.375 231 12779.80 116.62 55098.20 88888.00 2009-08-19 22:19:11.500 231 12779.77 116.62 55098.20 88888.00 2009-08-19 22:19:11.625 231 12779.75 116.62 55098.22 88888.00 2009-08-19 22:19:11.750 231 12779.83 116.65 55098.25 88888.00 2009-08-19 22:19:11.875 231 12779.80 116.58 55098.22 88888.00 2009-08-19 22:19:12.000 231 12779.70 116.58 55098.20 88888.00 2009-08-19 22:19:12.125 231 12779.73 116.62 55098.22 88888.00 2009-08-19 22:19:12.250 231 12779.73 116.58 55098.22 88888.00 2009-08-19 22:19:12.375 231 12779.77 116.60 55098.20 88888.00 2009-08-19 22:19:12.500 231 12779.73 116.62 55098.20 88888.00 2009-08-19 22:19:12.625 231 12779.80 116.62 55098.22 88888.00 2009-08-19 22:19:12.750 231 12779.83 116.62 55098.22 88888.00 2009-08-19 22:19:12.875 231 12779.88 116.65 55098.22 88888.00 2009-08-19 22:19:13.000 231 12779.88 116.62 55098.20 88888.00 2009-08-19 22:19:13.125 231 12779.83 116.60 55098.22 88888.00 2009-08-19 22:19:13.250 231 12779.77 116.67 55098.22 88888.00 2009-08-19 22:19:13.375 231 12779.85 116.72 55098.22 88888.00 2009-08-19 22:19:13.500 231 12779.80 116.70 55098.22 88888.00 2009-08-19 22:19:13.625 231 12779.77 116.62 55098.18 88888.00 2009-08-19 22:19:13.750 231 12779.80 116.60 55098.15 88888.00 2009-08-19 22:19:13.875 231 12779.90 116.67 55098.18 88888.00 2009-08-19 22:19:14.000 231 12779.88 116.70 55098.18 88888.00 2009-08-19 22:19:14.125 231 12779.88 116.72 55098.15 88888.00 2009-08-19 22:19:14.250 231 12779.85 116.67 55098.18 88888.00 2009-08-19 22:19:14.375 231 12779.88 116.65 55098.15 88888.00 2009-08-19 22:19:14.500 231 12779.88 116.72 55098.22 88888.00 2009-08-19 22:19:14.625 231 12779.90 116.75 55098.25 88888.00 2009-08-19 22:19:14.750 231 12779.83 116.70 55098.20 88888.00 2009-08-19 22:19:14.875 231 12779.83 116.67 55098.20 88888.00 2009-08-19 22:19:15.000 231 12779.85 116.72 55098.18 88888.00 2009-08-19 22:19:15.125 231 12779.83 116.78 55098.15 88888.00 2009-08-19 22:19:15.250 231 12779.75 116.70 55098.15 88888.00 2009-08-19 22:19:15.375 231 12779.83 116.72 55098.15 88888.00 2009-08-19 22:19:15.500 231 12779.88 116.75 55098.20 88888.00 2009-08-19 22:19:15.625 231 12779.77 116.75 55098.18 88888.00 2009-08-19 22:19:15.750 231 12779.73 116.75 55098.18 88888.00 2009-08-19 22:19:15.875 231 12779.73 116.72 55098.18 88888.00 2009-08-19 22:19:16.000 231 12779.65 116.72 55098.18 88888.00 2009-08-19 22:19:16.125 231 12779.58 116.72 55098.18 88888.00 2009-08-19 22:19:16.250 231 12779.62 116.70 55098.15 88888.00 2009-08-19 22:19:16.375 231 12779.67 116.67 55098.12 88888.00 2009-08-19 22:19:16.500 231 12779.75 116.70 55098.12 88888.00 2009-08-19 22:19:16.625 231 12779.75 116.80 55098.15 88888.00 2009-08-19 22:19:16.750 231 12779.73 116.75 55098.18 88888.00 2009-08-19 22:19:16.875 231 12779.65 116.67 55098.15 88888.00 2009-08-19 22:19:17.000 231 12779.58 116.67 55098.12 88888.00 2009-08-19 22:19:17.125 231 12779.52 116.65 55098.15 88888.00 2009-08-19 22:19:17.250 231 12779.60 116.75 55098.18 88888.00 2009-08-19 22:19:17.375 231 12779.70 116.72 55098.12 88888.00 2009-08-19 22:19:17.500 231 12779.62 116.67 55098.10 88888.00 2009-08-19 22:19:17.625 231 12779.60 116.67 55098.12 88888.00 2009-08-19 22:19:17.750 231 12779.65 116.75 55098.15 88888.00 2009-08-19 22:19:17.875 231 12779.70 116.75 55098.12 88888.00 2009-08-19 22:19:18.000 231 12779.67 116.70 55098.12 88888.00 2009-08-19 22:19:18.125 231 12779.62 116.65 55098.15 88888.00 2009-08-19 22:19:18.250 231 12779.62 116.67 55098.12 88888.00 2009-08-19 22:19:18.375 231 12779.70 116.70 55098.15 88888.00 2009-08-19 22:19:18.500 231 12779.62 116.70 55098.18 88888.00 2009-08-19 22:19:18.625 231 12779.65 116.67 55098.15 88888.00 2009-08-19 22:19:18.750 231 12779.70 116.67 55098.12 88888.00 2009-08-19 22:19:18.875 231 12779.70 116.70 55098.12 88888.00 2009-08-19 22:19:19.000 231 12779.70 116.70 55098.12 88888.00 2009-08-19 22:19:19.125 231 12779.70 116.67 55098.12 88888.00 2009-08-19 22:19:19.250 231 12779.60 116.65 55098.10 88888.00 2009-08-19 22:19:19.375 231 12779.65 116.67 55098.10 88888.00 2009-08-19 22:19:19.500 231 12779.67 116.72 55098.10 88888.00 2009-08-19 22:19:19.625 231 12779.67 116.67 55098.12 88888.00 2009-08-19 22:19:19.750 231 12779.67 116.70 55098.10 88888.00 2009-08-19 22:19:19.875 231 12779.70 116.65 55098.10 88888.00 2009-08-19 22:19:20.000 231 12779.77 116.62 55098.10 88888.00 2009-08-19 22:19:20.125 231 12779.73 116.65 55098.12 88888.00 2009-08-19 22:19:20.250 231 12779.67 116.62 55098.15 88888.00 2009-08-19 22:19:20.375 231 12779.70 116.65 55098.10 88888.00 2009-08-19 22:19:20.500 231 12779.62 116.60 55098.07 88888.00 2009-08-19 22:19:20.625 231 12779.60 116.55 55098.07 88888.00 2009-08-19 22:19:20.750 231 12779.60 116.55 55098.07 88888.00 2009-08-19 22:19:20.875 231 12779.58 116.62 55098.10 88888.00 2009-08-19 22:19:21.000 231 12779.65 116.70 55098.07 88888.00 2009-08-19 22:19:21.125 231 12779.62 116.67 55098.10 88888.00 2009-08-19 22:19:21.250 231 12779.62 116.62 55098.10 88888.00 2009-08-19 22:19:21.375 231 12779.65 116.62 55098.10 88888.00 2009-08-19 22:19:21.500 231 12779.67 116.67 55098.10 88888.00 2009-08-19 22:19:21.625 231 12779.67 116.70 55098.07 88888.00 2009-08-19 22:19:21.750 231 12779.73 116.70 55098.05 88888.00 2009-08-19 22:19:21.875 231 12779.73 116.65 55098.07 88888.00 2009-08-19 22:19:22.000 231 12779.65 116.65 55098.05 88888.00 2009-08-19 22:19:22.125 231 12779.62 116.62 55098.05 88888.00 2009-08-19 22:19:22.250 231 12779.58 116.55 55098.05 88888.00 2009-08-19 22:19:22.375 231 12779.60 116.55 55098.05 88888.00 2009-08-19 22:19:22.500 231 12779.65 116.58 55098.05 88888.00 2009-08-19 22:19:22.625 231 12779.60 116.60 55098.05 88888.00 2009-08-19 22:19:22.750 231 12779.58 116.65 55098.05 88888.00 2009-08-19 22:19:22.875 231 12779.60 116.65 55098.05 88888.00 2009-08-19 22:19:23.000 231 12779.65 116.62 55098.03 88888.00 2009-08-19 22:19:23.125 231 12779.58 116.60 55098.05 88888.00 2009-08-19 22:19:23.250 231 12779.60 116.60 55098.05 88888.00 2009-08-19 22:19:23.375 231 12779.62 116.65 55098.03 88888.00 2009-08-19 22:19:23.500 231 12779.65 116.65 55098.03 88888.00 2009-08-19 22:19:23.625 231 12779.60 116.60 55098.00 88888.00 2009-08-19 22:19:23.750 231 12779.58 116.60 55098.00 88888.00 2009-08-19 22:19:23.875 231 12779.65 116.65 55098.03 88888.00 2009-08-19 22:19:24.000 231 12779.70 116.67 55098.05 88888.00 2009-08-19 22:19:24.125 231 12779.65 116.67 55098.05 88888.00 2009-08-19 22:19:24.250 231 12779.67 116.65 55098.07 88888.00 2009-08-19 22:19:24.375 231 12779.77 116.70 55098.07 88888.00 2009-08-19 22:19:24.500 231 12779.75 116.70 55098.05 88888.00 2009-08-19 22:19:24.625 231 12779.67 116.67 55098.03 88888.00 2009-08-19 22:19:24.750 231 12779.67 116.62 55098.00 88888.00 2009-08-19 22:19:24.875 231 12779.73 116.65 55098.00 88888.00 2009-08-19 22:19:25.000 231 12779.80 116.65 55098.05 88888.00 2009-08-19 22:19:25.125 231 12779.75 116.62 55098.03 88888.00 2009-08-19 22:19:25.250 231 12779.70 116.60 55098.00 88888.00 2009-08-19 22:19:25.375 231 12779.58 116.60 55098.03 88888.00 2009-08-19 22:19:25.500 231 12779.55 116.62 55098.00 88888.00 2009-08-19 22:19:25.625 231 12779.60 116.60 55098.00 88888.00 2009-08-19 22:19:25.750 231 12779.67 116.62 55098.00 88888.00 2009-08-19 22:19:25.875 231 12779.67 116.60 55098.03 88888.00 2009-08-19 22:19:26.000 231 12779.75 116.58 55098.03 88888.00 2009-08-19 22:19:26.125 231 12779.77 116.53 55097.97 88888.00 2009-08-19 22:19:26.250 231 12779.75 116.53 55098.00 88888.00 2009-08-19 22:19:26.375 231 12779.73 116.55 55097.97 88888.00 2009-08-19 22:19:26.500 231 12779.65 116.55 55097.97 88888.00 2009-08-19 22:19:26.625 231 12779.65 116.55 55098.00 88888.00 2009-08-19 22:19:26.750 231 12779.65 116.53 55097.97 88888.00 2009-08-19 22:19:26.875 231 12779.62 116.60 55097.97 88888.00 2009-08-19 22:19:27.000 231 12779.65 116.60 55097.95 88888.00 2009-08-19 22:19:27.125 231 12779.67 116.62 55097.95 88888.00 2009-08-19 22:19:27.250 231 12779.62 116.62 55097.95 88888.00 2009-08-19 22:19:27.375 231 12779.58 116.62 55097.97 88888.00 2009-08-19 22:19:27.500 231 12779.62 116.62 55097.97 88888.00 2009-08-19 22:19:27.625 231 12779.67 116.60 55097.97 88888.00 2009-08-19 22:19:27.750 231 12779.65 116.58 55097.95 88888.00 2009-08-19 22:19:27.875 231 12779.62 116.58 55097.97 88888.00 2009-08-19 22:19:28.000 231 12779.65 116.62 55097.97 88888.00 2009-08-19 22:19:28.125 231 12779.65 116.60 55097.97 88888.00 2009-08-19 22:19:28.250 231 12779.58 116.55 55097.95 88888.00 2009-08-19 22:19:28.375 231 12779.58 116.65 55097.97 88888.00 2009-08-19 22:19:28.500 231 12779.62 116.65 55097.97 88888.00 2009-08-19 22:19:28.625 231 12779.65 116.67 55097.97 88888.00 2009-08-19 22:19:28.750 231 12779.65 116.72 55098.00 88888.00 2009-08-19 22:19:28.875 231 12779.70 116.70 55098.00 88888.00 2009-08-19 22:19:29.000 231 12779.77 116.60 55097.97 88888.00 2009-08-19 22:19:29.125 231 12779.77 116.58 55097.97 88888.00 2009-08-19 22:19:29.250 231 12779.73 116.60 55098.00 88888.00 2009-08-19 22:19:29.375 231 12779.75 116.60 55097.97 88888.00 2009-08-19 22:19:29.500 231 12779.80 116.65 55097.97 88888.00 2009-08-19 22:19:29.625 231 12779.80 116.67 55097.97 88888.00 2009-08-19 22:19:29.750 231 12779.73 116.62 55098.00 88888.00 2009-08-19 22:19:29.875 231 12779.70 116.62 55098.00 88888.00 2009-08-19 22:19:30.000 231 12779.67 116.67 55098.03 88888.00 2009-08-19 22:19:30.125 231 12779.62 116.70 55098.05 88888.00 2009-08-19 22:19:30.250 231 12779.67 116.70 55098.03 88888.00 2009-08-19 22:19:30.375 231 12779.73 116.65 55098.00 88888.00 2009-08-19 22:19:30.500 231 12779.70 116.65 55097.97 88888.00 2009-08-19 22:19:30.625 231 12779.67 116.62 55097.97 88888.00 2009-08-19 22:19:30.750 231 12779.70 116.58 55097.97 88888.00 2009-08-19 22:19:30.875 231 12779.67 116.58 55097.95 88888.00 2009-08-19 22:19:31.000 231 12779.70 116.60 55097.93 88888.00 2009-08-19 22:19:31.125 231 12779.67 116.67 55097.95 88888.00 2009-08-19 22:19:31.250 231 12779.70 116.70 55097.97 88888.00 2009-08-19 22:19:31.375 231 12779.73 116.67 55097.97 88888.00 2009-08-19 22:19:31.500 231 12779.67 116.62 55097.97 88888.00 2009-08-19 22:19:31.625 231 12779.67 116.58 55097.97 88888.00 2009-08-19 22:19:31.750 231 12779.65 116.60 55097.97 88888.00 2009-08-19 22:19:31.875 231 12779.65 116.62 55097.97 88888.00 2009-08-19 22:19:32.000 231 12779.70 116.67 55097.95 88888.00 2009-08-19 22:19:32.125 231 12779.75 116.67 55098.00 88888.00 2009-08-19 22:19:32.250 231 12779.70 116.65 55097.95 88888.00 2009-08-19 22:19:32.375 231 12779.80 116.62 55097.93 88888.00 2009-08-19 22:19:32.500 231 12779.85 116.65 55097.95 88888.00 2009-08-19 22:19:32.625 231 12779.80 116.65 55097.97 88888.00 2009-08-19 22:19:32.750 231 12779.75 116.62 55097.95 88888.00 2009-08-19 22:19:32.875 231 12779.75 116.70 55097.93 88888.00 2009-08-19 22:19:33.000 231 12779.85 116.67 55097.93 88888.00 2009-08-19 22:19:33.125 231 12779.80 116.65 55097.95 88888.00 2009-08-19 22:19:33.250 231 12779.77 116.72 55097.97 88888.00 2009-08-19 22:19:33.375 231 12779.80 116.72 55097.95 88888.00 2009-08-19 22:19:33.500 231 12779.80 116.67 55097.97 88888.00 2009-08-19 22:19:33.625 231 12779.77 116.62 55097.95 88888.00 2009-08-19 22:19:33.750 231 12779.75 116.60 55097.95 88888.00 2009-08-19 22:19:33.875 231 12779.77 116.67 55097.97 88888.00 2009-08-19 22:19:34.000 231 12779.77 116.70 55097.97 88888.00 2009-08-19 22:19:34.125 231 12779.75 116.70 55097.97 88888.00 2009-08-19 22:19:34.250 231 12779.77 116.72 55098.00 88888.00 2009-08-19 22:19:34.375 231 12779.83 116.72 55097.97 88888.00 2009-08-19 22:19:34.500 231 12779.80 116.70 55097.97 88888.00 2009-08-19 22:19:34.625 231 12779.80 116.62 55097.95 88888.00 2009-08-19 22:19:34.750 231 12779.77 116.60 55097.90 88888.00 2009-08-19 22:19:34.875 231 12779.77 116.65 55097.95 88888.00 2009-08-19 22:19:35.000 231 12779.80 116.67 55097.93 88888.00 2009-08-19 22:19:35.125 231 12779.83 116.70 55097.93 88888.00 2009-08-19 22:19:35.250 231 12779.88 116.67 55097.95 88888.00 2009-08-19 22:19:35.375 231 12779.90 116.70 55097.93 88888.00 2009-08-19 22:19:35.500 231 12779.90 116.72 55097.93 88888.00 2009-08-19 22:19:35.625 231 12779.90 116.72 55097.95 88888.00 2009-08-19 22:19:35.750 231 12779.85 116.70 55097.95 88888.00 2009-08-19 22:19:35.875 231 12779.90 116.75 55097.93 88888.00 2009-08-19 22:19:36.000 231 12779.90 116.80 55097.90 88888.00 2009-08-19 22:19:36.125 231 12779.88 116.78 55097.90 88888.00 2009-08-19 22:19:36.250 231 12779.83 116.78 55097.95 88888.00 2009-08-19 22:19:36.375 231 12779.92 116.78 55097.90 88888.00 2009-08-19 22:19:36.500 231 12779.92 116.72 55097.88 88888.00 2009-08-19 22:19:36.625 231 12779.95 116.72 55097.88 88888.00 2009-08-19 22:19:36.750 231 12779.92 116.78 55097.93 88888.00 2009-08-19 22:19:36.875 231 12779.92 116.80 55097.95 88888.00 2009-08-19 22:19:37.000 231 12779.92 116.83 55097.90 88888.00 2009-08-19 22:19:37.125 231 12780.00 116.78 55097.88 88888.00 2009-08-19 22:19:37.250 231 12780.02 116.75 55097.90 88888.00 2009-08-19 22:19:37.375 231 12780.00 116.80 55097.90 88888.00 2009-08-19 22:19:37.500 231 12780.00 116.85 55097.93 88888.00 2009-08-19 22:19:37.625 231 12780.08 116.85 55097.93 88888.00 2009-08-19 22:19:37.750 231 12780.00 116.75 55097.88 88888.00 2009-08-19 22:19:37.875 231 12779.98 116.72 55097.85 88888.00 2009-08-19 22:19:38.000 231 12780.05 116.75 55097.85 88888.00 2009-08-19 22:19:38.125 231 12780.10 116.75 55097.88 88888.00 2009-08-19 22:19:38.250 231 12780.08 116.80 55097.90 88888.00 2009-08-19 22:19:38.375 231 12780.08 116.85 55097.88 88888.00 2009-08-19 22:19:38.500 231 12780.02 116.83 55097.88 88888.00 2009-08-19 22:19:38.625 231 12780.08 116.83 55097.90 88888.00 2009-08-19 22:19:38.750 231 12780.10 116.80 55097.90 88888.00 2009-08-19 22:19:38.875 231 12780.05 116.88 55097.90 88888.00 2009-08-19 22:19:39.000 231 12780.05 116.88 55097.88 88888.00 2009-08-19 22:19:39.125 231 12780.08 116.85 55097.88 88888.00 2009-08-19 22:19:39.250 231 12780.08 116.83 55097.90 88888.00 2009-08-19 22:19:39.375 231 12780.15 116.80 55097.88 88888.00 2009-08-19 22:19:39.500 231 12780.20 116.88 55097.85 88888.00 2009-08-19 22:19:39.625 231 12780.15 116.88 55097.88 88888.00 2009-08-19 22:19:39.750 231 12780.23 116.92 55097.93 88888.00 2009-08-19 22:19:39.875 231 12780.23 116.90 55097.90 88888.00 2009-08-19 22:19:40.000 231 12780.15 116.88 55097.85 88888.00 2009-08-19 22:19:40.125 231 12780.12 116.90 55097.85 88888.00 2009-08-19 22:19:40.250 231 12780.12 116.92 55097.88 88888.00 2009-08-19 22:19:40.375 231 12780.20 116.92 55097.88 88888.00 2009-08-19 22:19:40.500 231 12780.20 116.90 55097.88 88888.00 2009-08-19 22:19:40.625 231 12780.12 116.88 55097.82 88888.00 2009-08-19 22:19:40.750 231 12780.17 116.90 55097.85 88888.00 2009-08-19 22:19:40.875 231 12780.12 116.88 55097.82 88888.00 2009-08-19 22:19:41.000 231 12780.15 116.88 55097.85 88888.00 2009-08-19 22:19:41.125 231 12780.25 116.92 55097.85 88888.00 2009-08-19 22:19:41.250 231 12780.25 116.92 55097.82 88888.00 2009-08-19 22:19:41.375 231 12780.17 116.90 55097.78 88888.00 2009-08-19 22:19:41.500 231 12780.17 116.95 55097.80 88888.00 2009-08-19 22:19:41.625 231 12780.17 116.97 55097.80 88888.00 2009-08-19 22:19:41.750 231 12780.20 116.97 55097.82 88888.00 2009-08-19 22:19:41.875 231 12780.25 116.95 55097.80 88888.00 2009-08-19 22:19:42.000 231 12780.27 116.92 55097.80 88888.00 2009-08-19 22:19:42.125 231 12780.25 116.92 55097.82 88888.00 2009-08-19 22:19:42.250 231 12780.25 116.90 55097.80 88888.00 2009-08-19 22:19:42.375 231 12780.30 116.95 55097.80 88888.00 2009-08-19 22:19:42.500 231 12780.25 116.95 55097.75 88888.00 2009-08-19 22:19:42.625 231 12780.23 117.00 55097.78 88888.00 2009-08-19 22:19:42.750 231 12780.33 117.03 55097.82 88888.00 2009-08-19 22:19:42.875 231 12780.42 117.00 55097.82 88888.00 2009-08-19 22:19:43.000 231 12780.42 116.97 55097.80 88888.00 2009-08-19 22:19:43.125 231 12780.50 117.00 55097.80 88888.00 2009-08-19 22:19:43.250 231 12780.48 117.05 55097.82 88888.00 2009-08-19 22:19:43.375 231 12780.42 117.05 55097.82 88888.00 2009-08-19 22:19:43.500 231 12780.40 117.03 55097.80 88888.00 2009-08-19 22:19:43.625 231 12780.38 117.05 55097.80 88888.00 2009-08-19 22:19:43.750 231 12780.40 117.05 55097.80 88888.00 2009-08-19 22:19:43.875 231 12780.40 117.03 55097.80 88888.00 2009-08-19 22:19:44.000 231 12780.42 117.03 55097.78 88888.00 2009-08-19 22:19:44.125 231 12780.40 117.05 55097.80 88888.00 2009-08-19 22:19:44.250 231 12780.35 117.05 55097.78 88888.00 2009-08-19 22:19:44.375 231 12780.38 117.03 55097.78 88888.00 2009-08-19 22:19:44.500 231 12780.42 117.03 55097.78 88888.00 2009-08-19 22:19:44.625 231 12780.35 117.05 55097.78 88888.00 2009-08-19 22:19:44.750 231 12780.40 117.08 55097.80 88888.00 2009-08-19 22:19:44.875 231 12780.42 117.12 55097.82 88888.00 2009-08-19 22:19:45.000 231 12780.45 117.12 55097.80 88888.00 2009-08-19 22:19:45.125 231 12780.45 117.10 55097.82 88888.00 2009-08-19 22:19:45.250 231 12780.45 117.10 55097.82 88888.00 2009-08-19 22:19:45.375 231 12780.60 117.15 55097.82 88888.00 2009-08-19 22:19:45.500 231 12780.58 117.10 55097.82 88888.00 2009-08-19 22:19:45.625 231 12780.45 117.10 55097.78 88888.00 2009-08-19 22:19:45.750 231 12780.40 117.10 55097.75 88888.00 2009-08-19 22:19:45.875 231 12780.48 117.12 55097.80 88888.00 2009-08-19 22:19:46.000 231 12780.60 117.08 55097.78 88888.00 2009-08-19 22:19:46.125 231 12780.52 117.05 55097.78 88888.00 2009-08-19 22:19:46.250 231 12780.45 117.10 55097.80 88888.00 2009-08-19 22:19:46.375 231 12780.45 117.12 55097.75 88888.00 2009-08-19 22:19:46.500 231 12780.48 117.17 55097.78 88888.00 2009-08-19 22:19:46.625 231 12780.55 117.17 55097.78 88888.00 2009-08-19 22:19:46.750 231 12780.58 117.25 55097.80 88888.00 2009-08-19 22:19:46.875 231 12780.58 117.22 55097.80 88888.00 2009-08-19 22:19:47.000 231 12780.52 117.15 55097.80 88888.00 2009-08-19 22:19:47.125 231 12780.60 117.17 55097.80 88888.00 2009-08-19 22:19:47.250 231 12780.50 117.15 55097.78 88888.00 2009-08-19 22:19:47.375 231 12780.48 117.17 55097.75 88888.00 2009-08-19 22:19:47.500 231 12780.52 117.22 55097.78 88888.00 2009-08-19 22:19:47.625 231 12780.55 117.20 55097.78 88888.00 2009-08-19 22:19:47.750 231 12780.58 117.22 55097.78 88888.00 2009-08-19 22:19:47.875 231 12780.52 117.22 55097.78 88888.00 2009-08-19 22:19:48.000 231 12780.38 117.25 55097.75 88888.00 2009-08-19 22:19:48.125 231 12780.38 117.28 55097.78 88888.00 2009-08-19 22:19:48.250 231 12780.48 117.25 55097.78 88888.00 2009-08-19 22:19:48.375 231 12780.52 117.28 55097.78 88888.00 2009-08-19 22:19:48.500 231 12780.50 117.20 55097.78 88888.00 2009-08-19 22:19:48.625 231 12780.48 117.20 55097.78 88888.00 2009-08-19 22:19:48.750 231 12780.45 117.22 55097.75 88888.00 2009-08-19 22:19:48.875 231 12780.45 117.20 55097.75 88888.00 2009-08-19 22:19:49.000 231 12780.55 117.25 55097.72 88888.00 2009-08-19 22:19:49.125 231 12780.55 117.25 55097.78 88888.00 2009-08-19 22:19:49.250 231 12780.45 117.28 55097.78 88888.00 2009-08-19 22:19:49.375 231 12780.42 117.28 55097.78 88888.00 2009-08-19 22:19:49.500 231 12780.50 117.30 55097.80 88888.00 2009-08-19 22:19:49.625 231 12780.55 117.30 55097.75 88888.00 2009-08-19 22:19:49.750 231 12780.50 117.22 55097.75 88888.00 2009-08-19 22:19:49.875 231 12780.50 117.25 55097.78 88888.00 2009-08-19 22:19:50.000 231 12780.55 117.30 55097.75 88888.00 2009-08-19 22:19:50.125 231 12780.55 117.30 55097.75 88888.00 2009-08-19 22:19:50.250 231 12780.48 117.25 55097.72 88888.00 2009-08-19 22:19:50.375 231 12780.45 117.25 55097.70 88888.00 2009-08-19 22:19:50.500 231 12780.40 117.28 55097.72 88888.00 2009-08-19 22:19:50.625 231 12780.45 117.25 55097.72 88888.00 2009-08-19 22:19:50.750 231 12780.42 117.22 55097.72 88888.00 2009-08-19 22:19:50.875 231 12780.45 117.30 55097.72 88888.00 2009-08-19 22:19:51.000 231 12780.45 117.33 55097.72 88888.00 2009-08-19 22:19:51.125 231 12780.48 117.38 55097.78 88888.00 2009-08-19 22:19:51.250 231 12780.45 117.30 55097.78 88888.00 2009-08-19 22:19:51.375 231 12780.45 117.30 55097.75 88888.00 2009-08-19 22:19:51.500 231 12780.45 117.33 55097.75 88888.00 2009-08-19 22:19:51.625 231 12780.42 117.28 55097.75 88888.00 2009-08-19 22:19:51.750 231 12780.48 117.25 55097.75 88888.00 2009-08-19 22:19:51.875 231 12780.45 117.30 55097.78 88888.00 2009-08-19 22:19:52.000 231 12780.45 117.33 55097.75 88888.00 2009-08-19 22:19:52.125 231 12780.42 117.33 55097.78 88888.00 2009-08-19 22:19:52.250 231 12780.40 117.33 55097.78 88888.00 2009-08-19 22:19:52.375 231 12780.38 117.30 55097.75 88888.00 2009-08-19 22:19:52.500 231 12780.35 117.25 55097.72 88888.00 2009-08-19 22:19:52.625 231 12780.30 117.22 55097.72 88888.00 2009-08-19 22:19:52.750 231 12780.25 117.30 55097.72 88888.00 2009-08-19 22:19:52.875 231 12780.27 117.28 55097.70 88888.00 2009-08-19 22:19:53.000 231 12780.38 117.22 55097.70 88888.00 2009-08-19 22:19:53.125 231 12780.45 117.28 55097.70 88888.00 2009-08-19 22:19:53.250 231 12780.40 117.28 55097.70 88888.00 2009-08-19 22:19:53.375 231 12780.40 117.30 55097.75 88888.00 2009-08-19 22:19:53.500 231 12780.33 117.30 55097.78 88888.00 2009-08-19 22:19:53.625 231 12780.27 117.28 55097.72 88888.00 2009-08-19 22:19:53.750 231 12780.30 117.22 55097.72 88888.00 2009-08-19 22:19:53.875 231 12780.38 117.25 55097.72 88888.00 2009-08-19 22:19:54.000 231 12780.40 117.28 55097.75 88888.00 2009-08-19 22:19:54.125 231 12780.38 117.30 55097.75 88888.00 2009-08-19 22:19:54.250 231 12780.33 117.25 55097.75 88888.00 2009-08-19 22:19:54.375 231 12780.38 117.33 55097.78 88888.00 2009-08-19 22:19:54.500 231 12780.35 117.25 55097.78 88888.00 2009-08-19 22:19:54.625 231 12780.33 117.20 55097.72 88888.00 2009-08-19 22:19:54.750 231 12780.30 117.25 55097.72 88888.00 2009-08-19 22:19:54.875 231 12780.35 117.22 55097.72 88888.00 2009-08-19 22:19:55.000 231 12780.33 117.17 55097.72 88888.00 2009-08-19 22:19:55.125 231 12780.33 117.25 55097.72 88888.00 2009-08-19 22:19:55.250 231 12780.35 117.25 55097.72 88888.00 2009-08-19 22:19:55.375 231 12780.30 117.17 55097.72 88888.00 2009-08-19 22:19:55.500 231 12780.25 117.17 55097.70 88888.00 2009-08-19 22:19:55.625 231 12780.30 117.22 55097.72 88888.00 2009-08-19 22:19:55.750 231 12780.33 117.28 55097.70 88888.00 2009-08-19 22:19:55.875 231 12780.17 117.25 55097.68 88888.00 2009-08-19 22:19:56.000 231 12780.15 117.25 55097.65 88888.00 2009-08-19 22:19:56.125 231 12780.20 117.30 55097.68 88888.00 2009-08-19 22:19:56.250 231 12780.23 117.22 55097.72 88888.00 2009-08-19 22:19:56.375 231 12780.27 117.25 55097.72 88888.00 2009-08-19 22:19:56.500 231 12780.35 117.30 55097.70 88888.00 2009-08-19 22:19:56.625 231 12780.42 117.30 55097.70 88888.00 2009-08-19 22:19:56.750 231 12780.40 117.22 55097.68 88888.00 2009-08-19 22:19:56.875 231 12780.25 117.17 55097.68 88888.00 2009-08-19 22:19:57.000 231 12780.15 117.17 55097.70 88888.00 2009-08-19 22:19:57.125 231 12780.17 117.30 55097.72 88888.00 2009-08-19 22:19:57.250 231 12780.12 117.25 55097.72 88888.00 2009-08-19 22:19:57.375 231 12780.17 117.22 55097.70 88888.00 2009-08-19 22:19:57.500 231 12780.17 117.22 55097.70 88888.00 2009-08-19 22:19:57.625 231 12780.20 117.20 55097.70 88888.00 2009-08-19 22:19:57.750 231 12780.17 117.22 55097.70 88888.00 2009-08-19 22:19:57.875 231 12780.12 117.17 55097.70 88888.00 2009-08-19 22:19:58.000 231 12780.15 117.17 55097.68 88888.00 2009-08-19 22:19:58.125 231 12780.17 117.17 55097.70 88888.00 2009-08-19 22:19:58.250 231 12780.17 117.15 55097.68 88888.00 2009-08-19 22:19:58.375 231 12780.17 117.15 55097.68 88888.00 2009-08-19 22:19:58.500 231 12780.20 117.12 55097.68 88888.00 2009-08-19 22:19:58.625 231 12780.27 117.17 55097.70 88888.00 2009-08-19 22:19:58.750 231 12780.20 117.12 55097.70 88888.00 2009-08-19 22:19:58.875 231 12780.17 117.17 55097.68 88888.00 2009-08-19 22:19:59.000 231 12780.23 117.17 55097.68 88888.00 2009-08-19 22:19:59.125 231 12780.25 117.12 55097.68 88888.00 2009-08-19 22:19:59.250 231 12780.20 117.10 55097.65 88888.00 2009-08-19 22:19:59.375 231 12780.17 117.08 55097.65 88888.00 2009-08-19 22:19:59.500 231 12780.15 117.15 55097.68 88888.00 2009-08-19 22:19:59.625 231 12780.20 117.12 55097.68 88888.00 2009-08-19 22:19:59.750 231 12780.23 117.08 55097.68 88888.00 2009-08-19 22:19:59.875 231 12780.27 117.10 55097.65 88888.00 2009-08-19 22:20:00.000 231 12780.25 117.15 55097.65 88888.00 2009-08-19 22:20:00.125 231 12780.25 117.12 55097.62 88888.00 2009-08-19 22:20:00.250 231 12780.12 117.12 55097.62 88888.00 2009-08-19 22:20:00.375 231 12780.17 117.12 55097.65 88888.00 2009-08-19 22:20:00.500 231 12780.25 117.08 55097.62 88888.00 2009-08-19 22:20:00.625 231 12780.20 117.08 55097.62 88888.00 2009-08-19 22:20:00.750 231 12780.15 117.10 55097.65 88888.00 2009-08-19 22:20:00.875 231 12780.20 117.10 55097.62 88888.00 2009-08-19 22:20:01.000 231 12780.25 117.03 55097.62 88888.00 2009-08-19 22:20:01.125 231 12780.33 117.08 55097.65 88888.00 2009-08-19 22:20:01.250 231 12780.30 117.10 55097.65 88888.00 2009-08-19 22:20:01.375 231 12780.27 117.10 55097.65 88888.00 2009-08-19 22:20:01.500 231 12780.27 117.08 55097.65 88888.00 2009-08-19 22:20:01.625 231 12780.25 117.12 55097.65 88888.00 2009-08-19 22:20:01.750 231 12780.23 117.08 55097.62 88888.00 2009-08-19 22:20:01.875 231 12780.27 117.05 55097.65 88888.00 2009-08-19 22:20:02.000 231 12780.35 117.03 55097.65 88888.00 2009-08-19 22:20:02.125 231 12780.40 117.00 55097.65 88888.00 2009-08-19 22:20:02.250 231 12780.35 117.03 55097.65 88888.00 2009-08-19 22:20:02.375 231 12780.35 117.05 55097.65 88888.00 2009-08-19 22:20:02.500 231 12780.40 117.05 55097.62 88888.00 2009-08-19 22:20:02.625 231 12780.42 117.03 55097.60 88888.00 2009-08-19 22:20:02.750 231 12780.38 117.00 55097.62 88888.00 2009-08-19 22:20:02.875 231 12780.33 117.03 55097.62 88888.00 2009-08-19 22:20:03.000 231 12780.38 117.05 55097.65 88888.00 2009-08-19 22:20:03.125 231 12780.42 117.03 55097.65 88888.00 2009-08-19 22:20:03.250 231 12780.45 117.00 55097.62 88888.00 2009-08-19 22:20:03.375 231 12780.48 117.03 55097.60 88888.00 2009-08-19 22:20:03.500 231 12780.48 117.00 55097.60 88888.00 2009-08-19 22:20:03.625 231 12780.45 117.00 55097.62 88888.00 2009-08-19 22:20:03.750 231 12780.45 117.03 55097.62 88888.00 2009-08-19 22:20:03.875 231 12780.45 116.97 55097.62 88888.00 2009-08-19 22:20:04.000 231 12780.42 116.95 55097.62 88888.00 2009-08-19 22:20:04.125 231 12780.42 117.00 55097.65 88888.00 2009-08-19 22:20:04.250 231 12780.42 117.03 55097.68 88888.00 2009-08-19 22:20:04.375 231 12780.42 117.03 55097.65 88888.00 2009-08-19 22:20:04.500 231 12780.45 116.95 55097.60 88888.00 2009-08-19 22:20:04.625 231 12780.45 116.90 55097.60 88888.00 2009-08-19 22:20:04.750 231 12780.52 116.92 55097.62 88888.00 2009-08-19 22:20:04.875 231 12780.52 116.95 55097.62 88888.00 2009-08-19 22:20:05.000 231 12780.52 116.95 55097.60 88888.00 2009-08-19 22:20:05.125 231 12780.55 116.92 55097.62 88888.00 2009-08-19 22:20:05.250 231 12780.50 116.90 55097.62 88888.00 2009-08-19 22:20:05.375 231 12780.52 116.92 55097.60 88888.00 2009-08-19 22:20:05.500 231 12780.58 116.95 55097.62 88888.00 2009-08-19 22:20:05.625 231 12780.52 116.95 55097.62 88888.00 2009-08-19 22:20:05.750 231 12780.42 116.88 55097.60 88888.00 2009-08-19 22:20:05.875 231 12780.48 116.83 55097.60 88888.00 2009-08-19 22:20:06.000 231 12780.55 116.85 55097.62 88888.00 2009-08-19 22:20:06.125 231 12780.62 116.88 55097.62 88888.00 2009-08-19 22:20:06.250 231 12780.55 116.90 55097.62 88888.00 2009-08-19 22:20:06.375 231 12780.55 116.92 55097.62 88888.00 2009-08-19 22:20:06.500 231 12780.52 116.92 55097.62 88888.00 2009-08-19 22:20:06.625 231 12780.50 116.92 55097.62 88888.00 2009-08-19 22:20:06.750 231 12780.50 116.90 55097.62 88888.00 2009-08-19 22:20:06.875 231 12780.45 116.85 55097.60 88888.00 2009-08-19 22:20:07.000 231 12780.50 116.83 55097.57 88888.00 2009-08-19 22:20:07.125 231 12780.48 116.83 55097.60 88888.00 2009-08-19 22:20:07.250 231 12780.42 116.88 55097.62 88888.00 2009-08-19 22:20:07.375 231 12780.52 116.88 55097.62 88888.00 2009-08-19 22:20:07.500 231 12780.58 116.88 55097.62 88888.00 2009-08-19 22:20:07.625 231 12780.52 116.83 55097.60 88888.00 2009-08-19 22:20:07.750 231 12780.60 116.83 55097.60 88888.00 2009-08-19 22:20:07.875 231 12780.60 116.85 55097.62 88888.00 2009-08-19 22:20:08.000 231 12780.67 116.88 55097.62 88888.00 2009-08-19 22:20:08.125 231 12780.70 116.92 55097.62 88888.00 2009-08-19 22:20:08.250 231 12780.67 116.88 55097.62 88888.00 2009-08-19 22:20:08.375 231 12780.75 116.85 55097.62 88888.00 2009-08-19 22:20:08.500 231 12780.70 116.88 55097.62 88888.00 2009-08-19 22:20:08.625 231 12780.73 116.88 55097.62 88888.00 2009-08-19 22:20:08.750 231 12780.75 116.88 55097.65 88888.00 2009-08-19 22:20:08.875 231 12780.70 116.90 55097.65 88888.00 2009-08-19 22:20:09.000 231 12780.62 116.90 55097.62 88888.00 2009-08-19 22:20:09.125 231 12780.62 116.88 55097.65 88888.00 2009-08-19 22:20:09.250 231 12780.58 116.85 55097.65 88888.00 2009-08-19 22:20:09.375 231 12780.60 116.92 55097.65 88888.00 2009-08-19 22:20:09.500 231 12780.55 116.90 55097.62 88888.00 2009-08-19 22:20:09.625 231 12780.58 116.85 55097.62 88888.00 2009-08-19 22:20:09.750 231 12780.58 116.80 55097.62 88888.00 2009-08-19 22:20:09.875 231 12780.60 116.83 55097.65 88888.00 2009-08-19 22:20:10.000 231 12780.55 116.80 55097.60 88888.00 2009-08-19 22:20:10.125 231 12780.58 116.88 55097.68 88888.00 2009-08-19 22:20:10.250 231 12780.60 116.88 55097.68 88888.00 2009-08-19 22:20:10.375 231 12780.62 116.90 55097.62 88888.00 2009-08-19 22:20:10.500 231 12780.58 116.85 55097.62 88888.00 2009-08-19 22:20:10.625 231 12780.55 116.83 55097.62 88888.00 2009-08-19 22:20:10.750 231 12780.65 116.88 55097.65 88888.00 2009-08-19 22:20:10.875 231 12780.60 116.83 55097.65 88888.00 2009-08-19 22:20:11.000 231 12780.58 116.83 55097.62 88888.00 2009-08-19 22:20:11.125 231 12780.50 116.80 55097.65 88888.00 2009-08-19 22:20:11.250 231 12780.52 116.83 55097.68 88888.00 2009-08-19 22:20:11.375 231 12780.58 116.90 55097.65 88888.00 2009-08-19 22:20:11.500 231 12780.55 116.88 55097.65 88888.00 2009-08-19 22:20:11.625 231 12780.50 116.83 55097.65 88888.00 2009-08-19 22:20:11.750 231 12780.48 116.85 55097.65 88888.00 2009-08-19 22:20:11.875 231 12780.38 116.83 55097.65 88888.00 2009-08-19 22:20:12.000 231 12780.38 116.78 55097.65 88888.00 2009-08-19 22:20:12.125 231 12780.42 116.80 55097.65 88888.00 2009-08-19 22:20:12.250 231 12780.45 116.85 55097.65 88888.00 2009-08-19 22:20:12.375 231 12780.50 116.85 55097.62 88888.00 2009-08-19 22:20:12.500 231 12780.50 116.90 55097.65 88888.00 2009-08-19 22:20:12.625 231 12780.52 116.88 55097.62 88888.00 2009-08-19 22:20:12.750 231 12780.55 116.88 55097.62 88888.00 2009-08-19 22:20:12.875 231 12780.45 116.88 55097.62 88888.00 2009-08-19 22:20:13.000 231 12780.40 116.90 55097.65 88888.00 2009-08-19 22:20:13.125 231 12780.50 116.92 55097.65 88888.00 2009-08-19 22:20:13.250 231 12780.55 116.92 55097.65 88888.00 2009-08-19 22:20:13.375 231 12780.58 116.95 55097.65 88888.00 2009-08-19 22:20:13.500 231 12780.58 116.95 55097.65 88888.00 2009-08-19 22:20:13.625 231 12780.48 116.90 55097.62 88888.00 2009-08-19 22:20:13.750 231 12780.42 116.90 55097.62 88888.00 2009-08-19 22:20:13.875 231 12780.40 116.90 55097.60 88888.00 2009-08-19 22:20:14.000 231 12780.40 116.90 55097.60 88888.00 2009-08-19 22:20:14.125 231 12780.42 116.97 55097.62 88888.00 2009-08-19 22:20:14.250 231 12780.35 116.95 55097.62 88888.00 2009-08-19 22:20:14.375 231 12780.42 117.00 55097.62 88888.00 2009-08-19 22:20:14.500 231 12780.42 116.97 55097.62 88888.00 2009-08-19 22:20:14.625 231 12780.40 117.00 55097.62 88888.00 2009-08-19 22:20:14.750 231 12780.33 117.00 55097.62 88888.00 2009-08-19 22:20:14.875 231 12780.25 117.03 55097.60 88888.00 2009-08-19 22:20:15.000 231 12780.25 116.95 55097.60 88888.00 2009-08-19 22:20:15.125 231 12780.27 116.90 55097.57 88888.00 2009-08-19 22:20:15.250 231 12780.33 117.00 55097.62 88888.00 2009-08-19 22:20:15.375 231 12780.30 117.08 55097.65 88888.00 2009-08-19 22:20:15.500 231 12780.23 117.00 55097.60 88888.00 2009-08-19 22:20:15.625 231 12780.25 117.03 55097.62 88888.00 2009-08-19 22:20:15.750 231 12780.35 117.15 55097.65 88888.00 2009-08-19 22:20:15.875 231 12780.30 117.10 55097.60 88888.00 2009-08-19 22:20:16.000 231 12780.20 117.03 55097.57 88888.00 2009-08-19 22:20:16.125 231 12780.15 117.08 55097.60 88888.00 2009-08-19 22:20:16.250 231 12780.08 117.10 55097.60 88888.00 2009-08-19 22:20:16.375 231 12780.15 117.12 55097.60 88888.00 2009-08-19 22:20:16.500 231 12780.20 117.10 55097.60 88888.00 2009-08-19 22:20:16.625 231 12780.15 117.10 55097.62 88888.00 2009-08-19 22:20:16.750 231 12780.15 117.10 55097.60 88888.00 2009-08-19 22:20:16.875 231 12780.23 117.15 55097.62 88888.00 2009-08-19 22:20:17.000 231 12780.25 117.17 55097.57 88888.00 2009-08-19 22:20:17.125 231 12780.15 117.17 55097.57 88888.00 2009-08-19 22:20:17.250 231 12780.12 117.12 55097.60 88888.00 2009-08-19 22:20:17.375 231 12780.17 117.12 55097.57 88888.00 2009-08-19 22:20:17.500 231 12780.20 117.15 55097.60 88888.00 2009-08-19 22:20:17.625 231 12780.23 117.15 55097.60 88888.00 2009-08-19 22:20:17.750 231 12780.20 117.15 55097.60 88888.00 2009-08-19 22:20:17.875 231 12780.25 117.22 55097.62 88888.00 2009-08-19 22:20:18.000 231 12780.27 117.22 55097.62 88888.00 2009-08-19 22:20:18.125 231 12780.23 117.22 55097.60 88888.00 2009-08-19 22:20:18.250 231 12780.17 117.22 55097.57 88888.00 2009-08-19 22:20:18.375 231 12780.08 117.22 55097.57 88888.00 2009-08-19 22:20:18.500 231 12780.02 117.25 55097.60 88888.00 2009-08-19 22:20:18.625 231 12780.02 117.22 55097.60 88888.00 2009-08-19 22:20:18.750 231 12780.05 117.22 55097.60 88888.00 2009-08-19 22:20:18.875 231 12780.10 117.25 55097.60 88888.00 2009-08-19 22:20:19.000 231 12780.08 117.22 55097.60 88888.00 2009-08-19 22:20:19.125 231 12780.08 117.22 55097.60 88888.00 2009-08-19 22:20:19.250 231 12780.05 117.28 55097.60 88888.00 2009-08-19 22:20:19.375 231 12780.05 117.30 55097.60 88888.00 2009-08-19 22:20:19.500 231 12780.00 117.35 55097.57 88888.00 2009-08-19 22:20:19.625 231 12780.10 117.38 55097.60 88888.00 2009-08-19 22:20:19.750 231 12780.20 117.38 55097.57 88888.00 2009-08-19 22:20:19.875 231 12780.05 117.33 55097.57 88888.00 2009-08-19 22:20:20.000 231 12779.98 117.30 55097.53 88888.00 2009-08-19 22:20:20.125 231 12780.00 117.30 55097.53 88888.00 2009-08-19 22:20:20.250 231 12779.98 117.22 55097.55 88888.00 2009-08-19 22:20:20.375 231 12779.98 117.25 55097.55 88888.00 2009-08-19 22:20:20.500 231 12780.00 117.25 55097.55 88888.00 2009-08-19 22:20:20.625 231 12779.98 117.30 55097.57 88888.00 2009-08-19 22:20:20.750 231 12779.92 117.33 55097.55 88888.00 2009-08-19 22:20:20.875 231 12779.98 117.33 55097.57 88888.00 2009-08-19 22:20:21.000 231 12779.98 117.25 55097.57 88888.00 2009-08-19 22:20:21.125 231 12779.92 117.28 55097.57 88888.00 2009-08-19 22:20:21.250 231 12779.92 117.33 55097.57 88888.00 2009-08-19 22:20:21.375 231 12779.95 117.33 55097.60 88888.00 2009-08-19 22:20:21.500 231 12779.85 117.30 55097.57 88888.00 2009-08-19 22:20:21.625 231 12779.85 117.25 55097.55 88888.00 2009-08-19 22:20:21.750 231 12779.92 117.22 55097.55 88888.00 2009-08-19 22:20:21.875 231 12779.92 117.22 55097.55 88888.00 2009-08-19 22:20:22.000 231 12779.88 117.22 55097.55 88888.00 2009-08-19 22:20:22.125 231 12779.88 117.25 55097.55 88888.00 2009-08-19 22:20:22.250 231 12779.85 117.22 55097.55 88888.00 2009-08-19 22:20:22.375 231 12779.83 117.17 55097.53 88888.00 2009-08-19 22:20:22.500 231 12779.80 117.17 55097.50 88888.00 2009-08-19 22:20:22.625 231 12779.83 117.15 55097.50 88888.00 2009-08-19 22:20:22.750 231 12779.80 117.17 55097.55 88888.00 2009-08-19 22:20:22.875 231 12779.85 117.22 55097.57 88888.00 2009-08-19 22:20:23.000 231 12779.88 117.17 55097.57 88888.00 2009-08-19 22:20:23.125 231 12779.88 117.20 55097.57 88888.00 2009-08-19 22:20:23.250 231 12779.85 117.22 55097.57 88888.00 2009-08-19 22:20:23.375 231 12779.85 117.22 55097.57 88888.00 2009-08-19 22:20:23.500 231 12779.80 117.17 55097.57 88888.00 2009-08-19 22:20:23.625 231 12779.85 117.20 55097.57 88888.00 2009-08-19 22:20:23.750 231 12779.88 117.12 55097.53 88888.00 2009-08-19 22:20:23.875 231 12779.85 117.10 55097.53 88888.00 2009-08-19 22:20:24.000 231 12779.88 117.12 55097.53 88888.00 2009-08-19 22:20:24.125 231 12779.90 117.17 55097.55 88888.00 2009-08-19 22:20:24.250 231 12779.88 117.12 55097.53 88888.00 2009-08-19 22:20:24.375 231 12779.88 117.15 55097.53 88888.00 2009-08-19 22:20:24.500 231 12779.88 117.10 55097.53 88888.00 2009-08-19 22:20:24.625 231 12779.85 117.08 55097.50 88888.00 2009-08-19 22:20:24.750 231 12779.90 117.10 55097.50 88888.00 2009-08-19 22:20:24.875 231 12779.88 117.03 55097.53 88888.00 2009-08-19 22:20:25.000 231 12779.85 117.05 55097.53 88888.00 2009-08-19 22:20:25.125 231 12779.85 117.08 55097.53 88888.00 2009-08-19 22:20:25.250 231 12779.83 117.03 55097.53 88888.00 2009-08-19 22:20:25.375 231 12779.73 117.03 55097.50 88888.00 2009-08-19 22:20:25.500 231 12779.73 117.05 55097.47 88888.00 2009-08-19 22:20:25.625 231 12779.83 117.03 55097.50 88888.00 2009-08-19 22:20:25.750 231 12779.88 116.95 55097.47 88888.00 2009-08-19 22:20:25.875 231 12779.88 116.90 55097.50 88888.00 2009-08-19 22:20:26.000 231 12779.88 116.90 55097.55 88888.00 2009-08-19 22:20:26.125 231 12779.83 116.95 55097.53 88888.00 2009-08-19 22:20:26.250 231 12779.85 116.88 55097.53 88888.00 2009-08-19 22:20:26.375 231 12779.90 116.83 55097.53 88888.00 2009-08-19 22:20:26.500 231 12779.95 116.88 55097.55 88888.00 2009-08-19 22:20:26.625 231 12779.98 116.97 55097.55 88888.00 2009-08-19 22:20:26.750 231 12779.90 116.95 55097.57 88888.00 2009-08-19 22:20:26.875 231 12779.75 116.88 55097.53 88888.00 2009-08-19 22:20:27.000 231 12779.75 116.78 55097.50 88888.00 2009-08-19 22:20:27.125 231 12779.92 116.80 55097.50 88888.00 2009-08-19 22:20:27.250 231 12779.95 116.80 55097.55 88888.00 2009-08-19 22:20:27.375 231 12779.95 116.80 55097.55 88888.00 2009-08-19 22:20:27.500 231 12779.90 116.78 55097.53 88888.00 2009-08-19 22:20:27.625 231 12779.88 116.78 55097.50 88888.00 2009-08-19 22:20:27.750 231 12779.90 116.78 55097.47 88888.00 2009-08-19 22:20:27.875 231 12779.98 116.75 55097.50 88888.00 2009-08-19 22:20:28.000 231 12779.98 116.70 55097.50 88888.00 2009-08-19 22:20:28.125 231 12779.95 116.70 55097.50 88888.00 2009-08-19 22:20:28.250 231 12779.85 116.67 55097.53 88888.00 2009-08-19 22:20:28.375 231 12779.85 116.70 55097.50 88888.00 2009-08-19 22:20:28.500 231 12779.90 116.67 55097.50 88888.00 2009-08-19 22:20:28.625 231 12779.98 116.62 55097.47 88888.00 2009-08-19 22:20:28.750 231 12780.02 116.58 55097.50 88888.00 2009-08-19 22:20:28.875 231 12780.02 116.60 55097.50 88888.00 2009-08-19 22:20:29.000 231 12780.08 116.62 55097.50 88888.00 2009-08-19 22:20:29.125 231 12780.12 116.60 55097.53 88888.00 2009-08-19 22:20:29.250 231 12780.00 116.58 55097.53 88888.00 2009-08-19 22:20:29.375 231 12780.05 116.58 55097.53 88888.00 2009-08-19 22:20:29.500 231 12780.10 116.55 55097.50 88888.00 2009-08-19 22:20:29.625 231 12780.10 116.53 55097.47 88888.00 2009-08-19 22:20:29.750 231 12780.02 116.53 55097.47 88888.00 2009-08-19 22:20:29.875 231 12780.05 116.58 55097.53 88888.00 2009-08-19 22:20:30.000 231 12780.12 116.58 55097.53 88888.00 2009-08-19 22:20:30.125 231 12780.15 116.50 55097.50 88888.00 2009-08-19 22:20:30.250 231 12780.12 116.50 55097.50 88888.00 2009-08-19 22:20:30.375 231 12780.17 116.47 55097.53 88888.00 2009-08-19 22:20:30.500 231 12780.15 116.42 55097.47 88888.00 2009-08-19 22:20:30.625 231 12780.20 116.45 55097.50 88888.00 2009-08-19 22:20:30.750 231 12780.23 116.47 55097.53 88888.00 2009-08-19 22:20:30.875 231 12780.27 116.50 55097.55 88888.00 2009-08-19 22:20:31.000 231 12780.25 116.47 55097.50 88888.00 2009-08-19 22:20:31.125 231 12780.17 116.42 55097.50 88888.00 2009-08-19 22:20:31.250 231 12780.17 116.42 55097.55 88888.00 2009-08-19 22:20:31.375 231 12780.20 116.40 55097.53 88888.00 2009-08-19 22:20:31.500 231 12780.23 116.45 55097.53 88888.00 2009-08-19 22:20:31.625 231 12780.23 116.42 55097.53 88888.00 2009-08-19 22:20:31.750 231 12780.20 116.42 55097.55 88888.00 2009-08-19 22:20:31.875 231 12780.23 116.40 55097.53 88888.00 2009-08-19 22:20:32.000 231 12780.17 116.35 55097.50 88888.00 2009-08-19 22:20:32.125 231 12780.17 116.33 55097.53 88888.00 2009-08-19 22:20:32.250 231 12780.20 116.30 55097.53 88888.00 2009-08-19 22:20:32.375 231 12780.23 116.30 55097.47 88888.00 2009-08-19 22:20:32.500 231 12780.20 116.35 55097.47 88888.00 2009-08-19 22:20:32.625 231 12780.20 116.40 55097.50 88888.00 2009-08-19 22:20:32.750 231 12780.20 116.45 55097.50 88888.00 2009-08-19 22:20:32.875 231 12780.25 116.40 55097.47 88888.00 2009-08-19 22:20:33.000 231 12780.27 116.38 55097.47 88888.00 2009-08-19 22:20:33.125 231 12780.27 116.40 55097.50 88888.00 2009-08-19 22:20:33.250 231 12780.27 116.38 55097.53 88888.00 2009-08-19 22:20:33.375 231 12780.38 116.40 55097.50 88888.00 2009-08-19 22:20:33.500 231 12780.42 116.35 55097.47 88888.00 2009-08-19 22:20:33.625 231 12780.35 116.33 55097.43 88888.00 2009-08-19 22:20:33.750 231 12780.38 116.38 55097.45 88888.00 2009-08-19 22:20:33.875 231 12780.40 116.40 55097.50 88888.00 2009-08-19 22:20:34.000 231 12780.42 116.40 55097.47 88888.00 2009-08-19 22:20:34.125 231 12780.48 116.40 55097.50 88888.00 2009-08-19 22:20:34.250 231 12780.45 116.42 55097.50 88888.00 2009-08-19 22:20:34.375 231 12780.50 116.42 55097.50 88888.00 2009-08-19 22:20:34.500 231 12780.50 116.40 55097.47 88888.00 2009-08-19 22:20:34.625 231 12780.45 116.40 55097.47 88888.00 2009-08-19 22:20:34.750 231 12780.45 116.35 55097.43 88888.00 2009-08-19 22:20:34.875 231 12780.45 116.38 55097.45 88888.00 2009-08-19 22:20:35.000 231 12780.45 116.35 55097.47 88888.00 2009-08-19 22:20:35.125 231 12780.40 116.33 55097.50 88888.00 2009-08-19 22:20:35.250 231 12780.38 116.35 55097.50 88888.00 2009-08-19 22:20:35.375 231 12780.45 116.40 55097.47 88888.00 2009-08-19 22:20:35.500 231 12780.48 116.45 55097.45 88888.00 2009-08-19 22:20:35.625 231 12780.48 116.45 55097.47 88888.00 2009-08-19 22:20:35.750 231 12780.40 116.42 55097.47 88888.00 2009-08-19 22:20:35.875 231 12780.48 116.42 55097.47 88888.00 2009-08-19 22:20:36.000 231 12780.42 116.42 55097.45 88888.00 2009-08-19 22:20:36.125 231 12780.42 116.45 55097.45 88888.00 2009-08-19 22:20:36.250 231 12780.40 116.47 55097.43 88888.00 2009-08-19 22:20:36.375 231 12780.52 116.47 55097.45 88888.00 2009-08-19 22:20:36.500 231 12780.58 116.53 55097.43 88888.00 2009-08-19 22:20:36.625 231 12780.55 116.50 55097.45 88888.00 2009-08-19 22:20:36.750 231 12780.42 116.45 55097.43 88888.00 2009-08-19 22:20:36.875 231 12780.40 116.42 55097.43 88888.00 2009-08-19 22:20:37.000 231 12780.48 116.40 55097.40 88888.00 2009-08-19 22:20:37.125 231 12780.42 116.45 55097.45 88888.00 2009-08-19 22:20:37.250 231 12780.48 116.47 55097.47 88888.00 2009-08-19 22:20:37.375 231 12780.55 116.53 55097.45 88888.00 2009-08-19 22:20:37.500 231 12780.52 116.55 55097.47 88888.00 2009-08-19 22:20:37.625 231 12780.45 116.55 55097.47 88888.00 2009-08-19 22:20:37.750 231 12780.48 116.50 55097.47 88888.00 2009-08-19 22:20:37.875 231 12780.52 116.53 55097.45 88888.00 2009-08-19 22:20:38.000 231 12780.58 116.55 55097.43 88888.00 2009-08-19 22:20:38.125 231 12780.60 116.55 55097.40 88888.00 2009-08-19 22:20:38.250 231 12780.55 116.50 55097.45 88888.00 2009-08-19 22:20:38.375 231 12780.62 116.55 55097.43 88888.00 2009-08-19 22:20:38.500 231 12780.70 116.58 55097.43 88888.00 2009-08-19 22:20:38.625 231 12780.73 116.60 55097.40 88888.00 2009-08-19 22:20:38.750 231 12780.67 116.55 55097.38 88888.00 2009-08-19 22:20:38.875 231 12780.70 116.60 55097.43 88888.00 2009-08-19 22:20:39.000 231 12780.65 116.60 55097.43 88888.00 2009-08-19 22:20:39.125 231 12780.65 116.65 55097.45 88888.00 2009-08-19 22:20:39.250 231 12780.62 116.65 55097.47 88888.00 2009-08-19 22:20:39.375 231 12780.65 116.65 55097.45 88888.00 2009-08-19 22:20:39.500 231 12780.58 116.62 55097.45 88888.00 2009-08-19 22:20:39.625 231 12780.55 116.67 55097.45 88888.00 2009-08-19 22:20:39.750 231 12780.60 116.67 55097.43 88888.00 2009-08-19 22:20:39.875 231 12780.70 116.78 55097.43 88888.00 2009-08-19 22:20:40.000 231 12780.73 116.80 55097.45 88888.00 2009-08-19 22:20:40.125 231 12780.65 116.72 55097.43 88888.00 2009-08-19 22:20:40.250 231 12780.58 116.70 55097.40 88888.00 2009-08-19 22:20:40.375 231 12780.65 116.72 55097.43 88888.00 2009-08-19 22:20:40.500 231 12780.67 116.75 55097.45 88888.00 2009-08-19 22:20:40.625 231 12780.70 116.78 55097.43 88888.00 2009-08-19 22:20:40.750 231 12780.62 116.80 55097.38 88888.00 2009-08-19 22:20:40.875 231 12780.62 116.80 55097.38 88888.00 2009-08-19 22:20:41.000 231 12780.60 116.75 55097.40 88888.00 2009-08-19 22:20:41.125 231 12780.65 116.78 55097.45 88888.00 2009-08-19 22:20:41.250 231 12780.67 116.80 55097.47 88888.00 2009-08-19 22:20:41.375 231 12780.70 116.83 55097.45 88888.00 2009-08-19 22:20:41.500 231 12780.70 116.85 55097.45 88888.00 2009-08-19 22:20:41.625 231 12780.73 116.90 55097.43 88888.00 2009-08-19 22:20:41.750 231 12780.70 116.90 55097.43 88888.00 2009-08-19 22:20:41.875 231 12780.75 116.92 55097.45 88888.00 2009-08-19 22:20:42.000 231 12780.77 116.97 55097.43 88888.00 2009-08-19 22:20:42.125 231 12780.83 117.00 55097.45 88888.00 2009-08-19 22:20:42.250 231 12780.80 116.97 55097.45 88888.00 2009-08-19 22:20:42.375 231 12780.83 117.00 55097.45 88888.00 2009-08-19 22:20:42.500 231 12780.77 117.00 55097.45 88888.00 2009-08-19 22:20:42.625 231 12780.75 116.95 55097.47 88888.00 2009-08-19 22:20:42.750 231 12780.77 117.03 55097.47 88888.00 2009-08-19 22:20:42.875 231 12780.80 117.00 55097.47 88888.00 2009-08-19 22:20:43.000 231 12780.80 117.05 55097.45 88888.00 2009-08-19 22:20:43.125 231 12780.77 117.03 55097.47 88888.00 2009-08-19 22:20:43.250 231 12780.73 117.00 55097.45 88888.00 2009-08-19 22:20:43.375 231 12780.77 117.03 55097.45 88888.00 2009-08-19 22:20:43.500 231 12780.80 117.05 55097.45 88888.00 2009-08-19 22:20:43.625 231 12780.83 117.12 55097.45 88888.00 2009-08-19 22:20:43.750 231 12780.83 117.15 55097.45 88888.00 2009-08-19 22:20:43.875 231 12780.88 117.17 55097.43 88888.00 2009-08-19 22:20:44.000 231 12780.88 117.12 55097.43 88888.00 2009-08-19 22:20:44.125 231 12780.80 117.08 55097.43 88888.00 2009-08-19 22:20:44.250 231 12780.77 117.03 55097.43 88888.00 2009-08-19 22:20:44.375 231 12780.83 117.05 55097.43 88888.00 2009-08-19 22:20:44.500 231 12780.83 117.10 55097.40 88888.00 2009-08-19 22:20:44.625 231 12780.88 117.10 55097.43 88888.00 2009-08-19 22:20:44.750 231 12780.88 117.08 55097.43 88888.00 2009-08-19 22:20:44.875 231 12780.90 117.12 55097.40 88888.00 2009-08-19 22:20:45.000 231 12780.90 117.12 55097.43 88888.00 2009-08-19 22:20:45.125 231 12780.85 117.15 55097.45 88888.00 2009-08-19 22:20:45.250 231 12780.77 117.15 55097.43 88888.00 2009-08-19 22:20:45.375 231 12780.80 117.15 55097.45 88888.00 2009-08-19 22:20:45.500 231 12780.80 117.20 55097.45 88888.00 2009-08-19 22:20:45.625 231 12780.83 117.17 55097.43 88888.00 2009-08-19 22:20:45.750 231 12780.80 117.17 55097.45 88888.00 2009-08-19 22:20:45.875 231 12780.80 117.22 55097.47 88888.00 2009-08-19 22:20:46.000 231 12780.88 117.22 55097.47 88888.00 2009-08-19 22:20:46.125 231 12780.92 117.20 55097.45 88888.00 2009-08-19 22:20:46.250 231 12780.88 117.17 55097.45 88888.00 2009-08-19 22:20:46.375 231 12780.88 117.17 55097.47 88888.00 2009-08-19 22:20:46.500 231 12780.88 117.17 55097.47 88888.00 2009-08-19 22:20:46.625 231 12780.83 117.20 55097.47 88888.00 2009-08-19 22:20:46.750 231 12780.90 117.22 55097.47 88888.00 2009-08-19 22:20:46.875 231 12780.92 117.28 55097.50 88888.00 2009-08-19 22:20:47.000 231 12780.90 117.22 55097.50 88888.00 2009-08-19 22:20:47.125 231 12780.88 117.22 55097.50 88888.00 2009-08-19 22:20:47.250 231 12780.88 117.22 55097.47 88888.00 2009-08-19 22:20:47.375 231 12780.80 117.17 55097.47 88888.00 2009-08-19 22:20:47.500 231 12780.75 117.15 55097.45 88888.00 2009-08-19 22:20:47.625 231 12780.83 117.20 55097.47 88888.00 2009-08-19 22:20:47.750 231 12780.88 117.25 55097.47 88888.00 2009-08-19 22:20:47.875 231 12780.90 117.28 55097.47 88888.00 2009-08-19 22:20:48.000 231 12780.85 117.20 55097.45 88888.00 2009-08-19 22:20:48.125 231 12780.88 117.22 55097.45 88888.00 2009-08-19 22:20:48.250 231 12780.88 117.20 55097.47 88888.00 2009-08-19 22:20:48.375 231 12780.90 117.20 55097.45 88888.00 2009-08-19 22:20:48.500 231 12780.88 117.20 55097.47 88888.00 2009-08-19 22:20:48.625 231 12780.85 117.25 55097.50 88888.00 2009-08-19 22:20:48.750 231 12780.85 117.22 55097.47 88888.00 2009-08-19 22:20:48.875 231 12780.83 117.20 55097.47 88888.00 2009-08-19 22:20:49.000 231 12780.80 117.25 55097.47 88888.00 2009-08-19 22:20:49.125 231 12780.88 117.33 55097.55 88888.00 2009-08-19 22:20:49.250 231 12780.85 117.30 55097.53 88888.00 2009-08-19 22:20:49.375 231 12780.83 117.28 55097.55 88888.00 2009-08-19 22:20:49.500 231 12780.80 117.28 55097.50 88888.00 2009-08-19 22:20:49.625 231 12780.77 117.28 55097.45 88888.00 2009-08-19 22:20:49.750 231 12780.75 117.20 55097.47 88888.00 2009-08-19 22:20:49.875 231 12780.77 117.17 55097.47 88888.00 2009-08-19 22:20:50.000 231 12780.80 117.22 55097.45 88888.00 2009-08-19 22:20:50.125 231 12780.83 117.22 55097.45 88888.00 2009-08-19 22:20:50.250 231 12780.80 117.20 55097.47 88888.00 2009-08-19 22:20:50.375 231 12780.83 117.30 55097.53 88888.00 2009-08-19 22:20:50.500 231 12780.77 117.28 55097.50 88888.00 2009-08-19 22:20:50.625 231 12780.75 117.22 55097.47 88888.00 2009-08-19 22:20:50.750 231 12780.83 117.20 55097.45 88888.00 2009-08-19 22:20:50.875 231 12780.95 117.28 55097.47 88888.00 2009-08-19 22:20:51.000 231 12780.98 117.35 55097.50 88888.00 2009-08-19 22:20:51.125 231 12780.90 117.30 55097.50 88888.00 2009-08-19 22:20:51.250 231 12780.92 117.25 55097.50 88888.00 2009-08-19 22:20:51.375 231 12780.92 117.25 55097.45 88888.00 2009-08-19 22:20:51.500 231 12780.83 117.22 55097.45 88888.00 2009-08-19 22:20:51.625 231 12780.77 117.20 55097.45 88888.00 2009-08-19 22:20:51.750 231 12780.75 117.20 55097.47 88888.00 2009-08-19 22:20:51.875 231 12780.83 117.25 55097.50 88888.00 2009-08-19 22:20:52.000 231 12780.88 117.30 55097.50 88888.00 2009-08-19 22:20:52.125 231 12780.90 117.25 55097.50 88888.00 2009-08-19 22:20:52.250 231 12780.77 117.25 55097.50 88888.00 2009-08-19 22:20:52.375 231 12780.77 117.28 55097.50 88888.00 2009-08-19 22:20:52.500 231 12780.70 117.28 55097.50 88888.00 2009-08-19 22:20:52.625 231 12780.65 117.22 55097.50 88888.00 2009-08-19 22:20:52.750 231 12780.67 117.22 55097.50 88888.00 2009-08-19 22:20:52.875 231 12780.70 117.20 55097.47 88888.00 2009-08-19 22:20:53.000 231 12780.65 117.15 55097.45 88888.00 2009-08-19 22:20:53.125 231 12780.70 117.20 55097.50 88888.00 2009-08-19 22:20:53.250 231 12780.73 117.15 55097.47 88888.00 2009-08-19 22:20:53.375 231 12780.70 117.15 55097.47 88888.00 2009-08-19 22:20:53.500 231 12780.70 117.17 55097.50 88888.00 2009-08-19 22:20:53.625 231 12780.73 117.17 55097.50 88888.00 2009-08-19 22:20:53.750 231 12780.70 117.17 55097.50 88888.00 2009-08-19 22:20:53.875 231 12780.70 117.25 55097.53 88888.00 2009-08-19 22:20:54.000 231 12780.70 117.25 55097.50 88888.00 2009-08-19 22:20:54.125 231 12780.58 117.22 55097.47 88888.00 2009-08-19 22:20:54.250 231 12780.55 117.22 55097.50 88888.00 2009-08-19 22:20:54.375 231 12780.60 117.30 55097.55 88888.00 2009-08-19 22:20:54.500 231 12780.62 117.30 55097.57 88888.00 2009-08-19 22:20:54.625 231 12780.60 117.25 55097.53 88888.00 2009-08-19 22:20:54.750 231 12780.55 117.20 55097.50 88888.00 2009-08-19 22:20:54.875 231 12780.55 117.20 55097.50 88888.00 2009-08-19 22:20:55.000 231 12780.60 117.30 55097.55 88888.00 2009-08-19 22:20:55.125 231 12780.55 117.25 55097.50 88888.00 2009-08-19 22:20:55.250 231 12780.48 117.20 55097.53 88888.00 2009-08-19 22:20:55.375 231 12780.45 117.20 55097.50 88888.00 2009-08-19 22:20:55.500 231 12780.48 117.20 55097.53 88888.00 2009-08-19 22:20:55.625 231 12780.45 117.15 55097.53 88888.00 2009-08-19 22:20:55.750 231 12780.48 117.20 55097.55 88888.00 2009-08-19 22:20:55.875 231 12780.48 117.25 55097.53 88888.00 2009-08-19 22:20:56.000 231 12780.50 117.25 55097.53 88888.00 2009-08-19 22:20:56.125 231 12780.45 117.25 55097.55 88888.00 2009-08-19 22:20:56.250 231 12780.40 117.28 55097.55 88888.00 2009-08-19 22:20:56.375 231 12780.40 117.30 55097.53 88888.00 2009-08-19 22:20:56.500 231 12780.38 117.25 55097.50 88888.00 2009-08-19 22:20:56.625 231 12780.33 117.22 55097.50 88888.00 2009-08-19 22:20:56.750 231 12780.25 117.25 55097.53 88888.00 2009-08-19 22:20:56.875 231 12780.20 117.28 55097.53 88888.00 2009-08-19 22:20:57.000 231 12780.17 117.30 55097.50 88888.00 2009-08-19 22:20:57.125 231 12780.23 117.30 55097.55 88888.00 2009-08-19 22:20:57.250 231 12780.23 117.25 55097.55 88888.00 2009-08-19 22:20:57.375 231 12780.20 117.22 55097.55 88888.00 2009-08-19 22:20:57.500 231 12780.27 117.20 55097.55 88888.00 2009-08-19 22:20:57.625 231 12780.33 117.25 55097.57 88888.00 2009-08-19 22:20:57.750 231 12780.27 117.30 55097.50 88888.00 2009-08-19 22:20:57.875 231 12780.20 117.28 55097.50 88888.00 2009-08-19 22:20:58.000 231 12780.23 117.22 55097.47 88888.00 2009-08-19 22:20:58.125 231 12780.20 117.20 55097.53 88888.00 2009-08-19 22:20:58.250 231 12780.12 117.17 55097.50 88888.00 2009-08-19 22:20:58.375 231 12780.10 117.20 55097.50 88888.00 2009-08-19 22:20:58.500 231 12780.23 117.25 55097.53 88888.00 2009-08-19 22:20:58.625 231 12780.25 117.22 55097.53 88888.00 2009-08-19 22:20:58.750 231 12780.08 117.20 55097.50 88888.00 2009-08-19 22:20:58.875 231 12780.05 117.20 55097.50 88888.00 2009-08-19 22:20:59.000 231 12780.10 117.22 55097.47 88888.00 2009-08-19 22:20:59.125 231 12780.12 117.25 55097.53 88888.00 2009-08-19 22:20:59.250 231 12780.10 117.22 55097.53 88888.00 2009-08-19 22:20:59.375 231 12780.15 117.25 55097.53 88888.00 2009-08-19 22:20:59.500 231 12780.12 117.28 55097.53 88888.00 2009-08-19 22:20:59.625 231 12780.08 117.33 55097.55 88888.00 2009-08-19 22:20:59.750 231 12780.05 117.33 55097.55 88888.00 2009-08-19 22:20:59.875 231 12780.02 117.33 55097.55 88888.00 2009-08-19 22:21:00.000 231 12780.05 117.22 55097.50 88888.00 2009-08-19 22:21:00.125 231 12780.05 117.30 55097.53 88888.00 2009-08-19 22:21:00.250 231 12780.02 117.30 55097.55 88888.00 2009-08-19 22:21:00.375 231 12780.05 117.35 55097.57 88888.00 2009-08-19 22:21:00.500 231 12780.05 117.38 55097.60 88888.00 2009-08-19 22:21:00.625 231 12780.02 117.38 55097.60 88888.00 2009-08-19 22:21:00.750 231 12780.05 117.35 55097.60 88888.00 2009-08-19 22:21:00.875 231 12780.05 117.35 55097.57 88888.00 2009-08-19 22:21:01.000 231 12780.05 117.38 55097.60 88888.00 2009-08-19 22:21:01.125 231 12780.08 117.35 55097.62 88888.00 2009-08-19 22:21:01.250 231 12780.02 117.25 55097.57 88888.00 2009-08-19 22:21:01.375 231 12780.02 117.30 55097.62 88888.00 2009-08-19 22:21:01.500 231 12780.08 117.38 55097.62 88888.00 2009-08-19 22:21:01.625 231 12780.02 117.33 55097.60 88888.00 2009-08-19 22:21:01.750 231 12780.00 117.30 55097.62 88888.00 2009-08-19 22:21:01.875 231 12779.92 117.25 55097.62 88888.00 2009-08-19 22:21:02.000 231 12779.90 117.30 55097.62 88888.00 2009-08-19 22:21:02.125 231 12780.00 117.33 55097.62 88888.00 2009-08-19 22:21:02.250 231 12780.00 117.38 55097.62 88888.00 2009-08-19 22:21:02.375 231 12779.98 117.38 55097.60 88888.00 2009-08-19 22:21:02.500 231 12779.90 117.33 55097.62 88888.00 2009-08-19 22:21:02.625 231 12779.90 117.33 55097.62 88888.00 2009-08-19 22:21:02.750 231 12779.95 117.35 55097.60 88888.00 2009-08-19 22:21:02.875 231 12779.95 117.38 55097.62 88888.00 2009-08-19 22:21:03.000 231 12779.95 117.38 55097.60 88888.00 2009-08-19 22:21:03.125 231 12779.95 117.38 55097.62 88888.00 2009-08-19 22:21:03.250 231 12779.95 117.35 55097.62 88888.00 2009-08-19 22:21:03.375 231 12779.92 117.35 55097.62 88888.00 2009-08-19 22:21:03.500 231 12779.83 117.33 55097.60 88888.00 2009-08-19 22:21:03.625 231 12779.83 117.38 55097.60 88888.00 2009-08-19 22:21:03.750 231 12779.83 117.42 55097.60 88888.00 2009-08-19 22:21:03.875 231 12779.88 117.45 55097.65 88888.00 2009-08-19 22:21:04.000 231 12779.95 117.47 55097.65 88888.00 2009-08-19 22:21:04.125 231 12779.92 117.47 55097.62 88888.00 2009-08-19 22:21:04.250 231 12779.85 117.42 55097.65 88888.00 2009-08-19 22:21:04.375 231 12779.83 117.38 55097.62 88888.00 2009-08-19 22:21:04.500 231 12779.83 117.42 55097.65 88888.00 2009-08-19 22:21:04.625 231 12779.83 117.50 55097.65 88888.00 2009-08-19 22:21:04.750 231 12779.80 117.45 55097.65 88888.00 2009-08-19 22:21:04.875 231 12779.77 117.38 55097.62 88888.00 2009-08-19 22:21:05.000 231 12779.85 117.42 55097.62 88888.00 2009-08-19 22:21:05.125 231 12779.85 117.47 55097.65 88888.00 2009-08-19 22:21:05.250 231 12779.80 117.50 55097.65 88888.00 2009-08-19 22:21:05.375 231 12779.83 117.50 55097.62 88888.00 2009-08-19 22:21:05.500 231 12779.77 117.42 55097.65 88888.00 2009-08-19 22:21:05.625 231 12779.77 117.38 55097.65 88888.00 2009-08-19 22:21:05.750 231 12779.80 117.40 55097.62 88888.00 2009-08-19 22:21:05.875 231 12779.77 117.38 55097.62 88888.00 2009-08-19 22:21:06.000 231 12779.70 117.42 55097.65 88888.00 2009-08-19 22:21:06.125 231 12779.77 117.47 55097.68 88888.00 2009-08-19 22:21:06.250 231 12779.77 117.42 55097.65 88888.00 2009-08-19 22:21:06.375 231 12779.75 117.40 55097.62 88888.00 2009-08-19 22:21:06.500 231 12779.77 117.40 55097.65 88888.00 2009-08-19 22:21:06.625 231 12779.83 117.40 55097.65 88888.00 2009-08-19 22:21:06.750 231 12779.73 117.38 55097.62 88888.00 2009-08-19 22:21:06.875 231 12779.75 117.40 55097.62 88888.00 2009-08-19 22:21:07.000 231 12779.75 117.40 55097.62 88888.00 2009-08-19 22:21:07.125 231 12779.75 117.45 55097.68 88888.00 2009-08-19 22:21:07.250 231 12779.77 117.42 55097.65 88888.00 2009-08-19 22:21:07.375 231 12779.83 117.47 55097.68 88888.00 2009-08-19 22:21:07.500 231 12779.83 117.50 55097.68 88888.00 2009-08-19 22:21:07.625 231 12779.80 117.50 55097.68 88888.00 2009-08-19 22:21:07.750 231 12779.80 117.53 55097.68 88888.00 2009-08-19 22:21:07.875 231 12779.77 117.50 55097.68 88888.00 2009-08-19 22:21:08.000 231 12779.75 117.45 55097.68 88888.00 2009-08-19 22:21:08.125 231 12779.80 117.42 55097.65 88888.00 2009-08-19 22:21:08.250 231 12779.80 117.45 55097.65 88888.00 2009-08-19 22:21:08.375 231 12779.85 117.47 55097.68 88888.00 2009-08-19 22:21:08.500 231 12779.80 117.47 55097.68 88888.00 2009-08-19 22:21:08.625 231 12779.77 117.42 55097.65 88888.00 2009-08-19 22:21:08.750 231 12779.85 117.42 55097.65 88888.00 2009-08-19 22:21:08.875 231 12779.83 117.45 55097.65 88888.00 2009-08-19 22:21:09.000 231 12779.77 117.47 55097.65 88888.00 2009-08-19 22:21:09.125 231 12779.77 117.45 55097.68 88888.00 2009-08-19 22:21:09.250 231 12779.73 117.45 55097.65 88888.00 2009-08-19 22:21:09.375 231 12779.80 117.47 55097.65 88888.00 2009-08-19 22:21:09.500 231 12779.85 117.45 55097.65 88888.00 2009-08-19 22:21:09.625 231 12779.67 117.40 55097.62 88888.00 2009-08-19 22:21:09.750 231 12779.70 117.50 55097.65 88888.00 2009-08-19 22:21:09.875 231 12779.77 117.50 55097.70 88888.00 2009-08-19 22:21:10.000 231 12779.77 117.47 55097.68 88888.00 2009-08-19 22:21:10.125 231 12779.67 117.45 55097.68 88888.00 2009-08-19 22:21:10.250 231 12779.60 117.42 55097.68 88888.00 2009-08-19 22:21:10.375 231 12779.65 117.47 55097.68 88888.00 2009-08-19 22:21:10.500 231 12779.60 117.45 55097.68 88888.00 2009-08-19 22:21:10.625 231 12779.58 117.42 55097.65 88888.00 2009-08-19 22:21:10.750 231 12779.62 117.47 55097.68 88888.00 2009-08-19 22:21:10.875 231 12779.65 117.47 55097.68 88888.00 2009-08-19 22:21:11.000 231 12779.67 117.45 55097.68 88888.00 2009-08-19 22:21:11.125 231 12779.62 117.42 55097.68 88888.00 2009-08-19 22:21:11.250 231 12779.45 117.45 55097.68 88888.00 2009-08-19 22:21:11.375 231 12779.45 117.45 55097.68 88888.00 2009-08-19 22:21:11.500 231 12779.52 117.45 55097.68 88888.00 2009-08-19 22:21:11.625 231 12779.60 117.45 55097.68 88888.00 2009-08-19 22:21:11.750 231 12779.67 117.42 55097.65 88888.00 2009-08-19 22:21:11.875 231 12779.73 117.42 55097.65 88888.00 2009-08-19 22:21:12.000 231 12779.70 117.40 55097.65 88888.00 2009-08-19 22:21:12.125 231 12779.58 117.40 55097.68 88888.00 2009-08-19 22:21:12.250 231 12779.48 117.42 55097.70 88888.00 2009-08-19 22:21:12.375 231 12779.48 117.50 55097.70 88888.00 2009-08-19 22:21:12.500 231 12779.48 117.53 55097.68 88888.00 2009-08-19 22:21:12.625 231 12779.55 117.50 55097.68 88888.00 2009-08-19 22:21:12.750 231 12779.55 117.47 55097.68 88888.00 2009-08-19 22:21:12.875 231 12779.48 117.45 55097.68 88888.00 2009-08-19 22:21:13.000 231 12779.45 117.47 55097.70 88888.00 2009-08-19 22:21:13.125 231 12779.42 117.50 55097.70 88888.00 2009-08-19 22:21:13.250 231 12779.38 117.47 55097.70 88888.00 2009-08-19 22:21:13.375 231 12779.38 117.47 55097.70 88888.00 2009-08-19 22:21:13.500 231 12779.38 117.42 55097.70 88888.00 2009-08-19 22:21:13.625 231 12779.38 117.42 55097.65 88888.00 2009-08-19 22:21:13.750 231 12779.33 117.47 55097.65 88888.00 2009-08-19 22:21:13.875 231 12779.33 117.45 55097.68 88888.00 2009-08-19 22:21:14.000 231 12779.35 117.50 55097.68 88888.00 2009-08-19 22:21:14.125 231 12779.30 117.42 55097.65 88888.00 2009-08-19 22:21:14.250 231 12779.23 117.42 55097.65 88888.00 2009-08-19 22:21:14.375 231 12779.23 117.53 55097.68 88888.00 2009-08-19 22:21:14.500 231 12779.20 117.42 55097.68 88888.00 2009-08-19 22:21:14.625 231 12779.23 117.38 55097.62 88888.00 2009-08-19 22:21:14.750 231 12779.27 117.40 55097.62 88888.00 2009-08-19 22:21:14.875 231 12779.25 117.42 55097.65 88888.00 2009-08-19 22:21:15.000 231 12779.20 117.40 55097.68 88888.00 2009-08-19 22:21:15.125 231 12779.23 117.47 55097.68 88888.00 2009-08-19 22:21:15.250 231 12779.27 117.45 55097.68 88888.00 2009-08-19 22:21:15.375 231 12779.38 117.45 55097.68 88888.00 2009-08-19 22:21:15.500 231 12779.33 117.45 55097.65 88888.00 2009-08-19 22:21:15.625 231 12779.17 117.45 55097.65 88888.00 2009-08-19 22:21:15.750 231 12779.15 117.42 55097.68 88888.00 2009-08-19 22:21:15.875 231 12779.15 117.40 55097.65 88888.00 2009-08-19 22:21:16.000 231 12779.20 117.40 55097.65 88888.00 2009-08-19 22:21:16.125 231 12779.27 117.47 55097.68 88888.00 2009-08-19 22:21:16.250 231 12779.23 117.50 55097.68 88888.00 2009-08-19 22:21:16.375 231 12779.23 117.45 55097.70 88888.00 2009-08-19 22:21:16.500 231 12779.25 117.42 55097.68 88888.00 2009-08-19 22:21:16.625 231 12779.23 117.40 55097.65 88888.00 2009-08-19 22:21:16.750 231 12779.15 117.42 55097.65 88888.00 2009-08-19 22:21:16.875 231 12779.15 117.47 55097.68 88888.00 2009-08-19 22:21:17.000 231 12779.17 117.45 55097.68 88888.00 2009-08-19 22:21:17.125 231 12779.23 117.40 55097.65 88888.00 2009-08-19 22:21:17.250 231 12779.17 117.40 55097.70 88888.00 2009-08-19 22:21:17.375 231 12779.17 117.35 55097.68 88888.00 2009-08-19 22:21:17.500 231 12779.17 117.38 55097.65 88888.00 2009-08-19 22:21:17.625 231 12779.20 117.45 55097.68 88888.00 2009-08-19 22:21:17.750 231 12779.17 117.42 55097.68 88888.00 2009-08-19 22:21:17.875 231 12779.17 117.45 55097.68 88888.00 2009-08-19 22:21:18.000 231 12779.25 117.50 55097.68 88888.00 2009-08-19 22:21:18.125 231 12779.30 117.50 55097.68 88888.00 2009-08-19 22:21:18.250 231 12779.12 117.45 55097.68 88888.00 2009-08-19 22:21:18.375 231 12779.12 117.50 55097.68 88888.00 2009-08-19 22:21:18.500 231 12779.17 117.53 55097.70 88888.00 2009-08-19 22:21:18.625 231 12779.10 117.45 55097.65 88888.00 2009-08-19 22:21:18.750 231 12779.05 117.40 55097.65 88888.00 2009-08-19 22:21:18.875 231 12779.02 117.40 55097.65 88888.00 2009-08-19 22:21:19.000 231 12779.15 117.42 55097.68 88888.00 2009-08-19 22:21:19.125 231 12779.15 117.47 55097.68 88888.00 2009-08-19 22:21:19.250 231 12779.15 117.47 55097.65 88888.00 2009-08-19 22:21:19.375 231 12779.15 117.47 55097.62 88888.00 2009-08-19 22:21:19.500 231 12779.08 117.47 55097.65 88888.00 2009-08-19 22:21:19.625 231 12779.10 117.45 55097.62 88888.00 2009-08-19 22:21:19.750 231 12779.15 117.47 55097.62 88888.00 2009-08-19 22:21:19.875 231 12779.12 117.47 55097.62 88888.00 2009-08-19 22:21:20.000 231 12779.12 117.47 55097.65 88888.00 2009-08-19 22:21:20.125 231 12779.10 117.45 55097.65 88888.00 2009-08-19 22:21:20.250 231 12779.10 117.50 55097.68 88888.00 2009-08-19 22:21:20.375 231 12779.12 117.53 55097.68 88888.00 2009-08-19 22:21:20.500 231 12779.15 117.55 55097.68 88888.00 2009-08-19 22:21:20.625 231 12779.17 117.53 55097.65 88888.00 2009-08-19 22:21:20.750 231 12779.08 117.47 55097.68 88888.00 2009-08-19 22:21:20.875 231 12779.00 117.45 55097.68 88888.00 2009-08-19 22:21:21.000 231 12778.98 117.47 55097.65 88888.00 2009-08-19 22:21:21.125 231 12779.00 117.53 55097.68 88888.00 2009-08-19 22:21:21.250 231 12779.02 117.53 55097.65 88888.00 2009-08-19 22:21:21.375 231 12779.10 117.45 55097.65 88888.00 2009-08-19 22:21:21.500 231 12779.08 117.42 55097.65 88888.00 2009-08-19 22:21:21.625 231 12779.02 117.47 55097.68 88888.00 2009-08-19 22:21:21.750 231 12779.02 117.45 55097.65 88888.00 2009-08-19 22:21:21.875 231 12779.05 117.47 55097.62 88888.00 2009-08-19 22:21:22.000 231 12779.10 117.50 55097.62 88888.00 2009-08-19 22:21:22.125 231 12779.10 117.47 55097.62 88888.00 2009-08-19 22:21:22.250 231 12779.00 117.40 55097.62 88888.00 2009-08-19 22:21:22.375 231 12779.02 117.42 55097.62 88888.00 2009-08-19 22:21:22.500 231 12779.05 117.50 55097.62 88888.00 2009-08-19 22:21:22.625 231 12779.00 117.53 55097.62 88888.00 2009-08-19 22:21:22.750 231 12778.98 117.55 55097.65 88888.00 2009-08-19 22:21:22.875 231 12779.08 117.53 55097.65 88888.00 2009-08-19 22:21:23.000 231 12779.15 117.47 55097.65 88888.00 2009-08-19 22:21:23.125 231 12779.12 117.50 55097.65 88888.00 2009-08-19 22:21:23.250 231 12779.10 117.58 55097.65 88888.00 2009-08-19 22:21:23.375 231 12779.20 117.55 55097.65 88888.00 2009-08-19 22:21:23.500 231 12779.17 117.50 55097.62 88888.00 2009-08-19 22:21:23.625 231 12779.12 117.50 55097.62 88888.00 2009-08-19 22:21:23.750 231 12779.08 117.47 55097.65 88888.00 2009-08-19 22:21:23.875 231 12779.00 117.47 55097.62 88888.00 2009-08-19 22:21:24.000 231 12778.92 117.47 55097.62 88888.00 2009-08-19 22:21:24.125 231 12778.92 117.45 55097.60 88888.00 2009-08-19 22:21:24.250 231 12778.98 117.47 55097.60 88888.00 2009-08-19 22:21:24.375 231 12779.02 117.50 55097.57 88888.00 2009-08-19 22:21:24.500 231 12779.00 117.50 55097.60 88888.00 2009-08-19 22:21:24.625 231 12778.98 117.53 55097.60 88888.00 2009-08-19 22:21:24.750 231 12778.95 117.42 55097.60 88888.00 2009-08-19 22:21:24.875 231 12779.02 117.45 55097.57 88888.00 2009-08-19 22:21:25.000 231 12779.05 117.47 55097.57 88888.00 2009-08-19 22:21:25.125 231 12779.08 117.50 55097.62 88888.00 2009-08-19 22:21:25.250 231 12779.08 117.45 55097.60 88888.00 2009-08-19 22:21:25.375 231 12779.08 117.45 55097.62 88888.00 2009-08-19 22:21:25.500 231 12779.08 117.45 55097.60 88888.00 2009-08-19 22:21:25.625 231 12778.98 117.45 55097.57 88888.00 2009-08-19 22:21:25.750 231 12778.92 117.45 55097.57 88888.00 2009-08-19 22:21:25.875 231 12778.95 117.50 55097.60 88888.00 2009-08-19 22:21:26.000 231 12779.08 117.50 55097.60 88888.00 2009-08-19 22:21:26.125 231 12779.10 117.50 55097.57 88888.00 2009-08-19 22:21:26.250 231 12779.00 117.42 55097.60 88888.00 2009-08-19 22:21:26.375 231 12779.05 117.47 55097.60 88888.00 2009-08-19 22:21:26.500 231 12779.12 117.50 55097.62 88888.00 2009-08-19 22:21:26.625 231 12779.12 117.42 55097.62 88888.00 2009-08-19 22:21:26.750 231 12779.08 117.42 55097.60 88888.00 2009-08-19 22:21:26.875 231 12779.05 117.45 55097.57 88888.00 2009-08-19 22:21:27.000 231 12779.02 117.47 55097.57 88888.00 2009-08-19 22:21:27.125 231 12778.98 117.45 55097.60 88888.00 2009-08-19 22:21:27.250 231 12779.02 117.45 55097.57 88888.00 2009-08-19 22:21:27.375 231 12779.10 117.47 55097.57 88888.00 2009-08-19 22:21:27.500 231 12779.02 117.42 55097.57 88888.00 2009-08-19 22:21:27.625 231 12778.98 117.45 55097.55 88888.00 2009-08-19 22:21:27.750 231 12779.00 117.50 55097.55 88888.00 2009-08-19 22:21:27.875 231 12779.05 117.47 55097.55 88888.00 2009-08-19 22:21:28.000 231 12779.05 117.45 55097.53 88888.00 2009-08-19 22:21:28.125 231 12779.02 117.42 55097.53 88888.00 2009-08-19 22:21:28.250 231 12779.05 117.42 55097.55 88888.00 2009-08-19 22:21:28.375 231 12779.05 117.42 55097.50 88888.00 2009-08-19 22:21:28.500 231 12779.05 117.42 55097.55 88888.00 2009-08-19 22:21:28.625 231 12779.08 117.42 55097.55 88888.00 2009-08-19 22:21:28.750 231 12779.10 117.38 55097.55 88888.00 2009-08-19 22:21:28.875 231 12779.10 117.38 55097.55 88888.00 2009-08-19 22:21:29.000 231 12779.05 117.40 55097.53 88888.00 2009-08-19 22:21:29.125 231 12779.02 117.42 55097.53 88888.00 2009-08-19 22:21:29.250 231 12779.02 117.45 55097.55 88888.00 2009-08-19 22:21:29.375 231 12779.02 117.50 55097.57 88888.00 2009-08-19 22:21:29.500 231 12779.02 117.53 55097.55 88888.00 2009-08-19 22:21:29.625 231 12779.08 117.50 55097.55 88888.00 2009-08-19 22:21:29.750 231 12779.05 117.50 55097.55 88888.00 2009-08-19 22:21:29.875 231 12779.02 117.47 55097.57 88888.00 2009-08-19 22:21:30.000 231 12779.08 117.53 55097.55 88888.00 2009-08-19 22:21:30.125 231 12779.10 117.53 55097.53 88888.00 2009-08-19 22:21:30.250 231 12779.08 117.47 55097.55 88888.00 2009-08-19 22:21:30.375 231 12779.05 117.47 55097.53 88888.00 2009-08-19 22:21:30.500 231 12779.02 117.47 55097.53 88888.00 2009-08-19 22:21:30.625 231 12779.05 117.53 55097.53 88888.00 2009-08-19 22:21:30.750 231 12779.05 117.50 55097.53 88888.00 2009-08-19 22:21:30.875 231 12779.08 117.50 55097.50 88888.00 2009-08-19 22:21:31.000 231 12779.08 117.45 55097.45 88888.00 2009-08-19 22:21:31.125 231 12779.05 117.50 55097.47 88888.00 2009-08-19 22:21:31.250 231 12779.08 117.53 55097.53 88888.00 2009-08-19 22:21:31.375 231 12779.15 117.47 55097.53 88888.00 2009-08-19 22:21:31.500 231 12779.23 117.53 55097.57 88888.00 2009-08-19 22:21:31.625 231 12779.15 117.53 55097.53 88888.00 2009-08-19 22:21:31.750 231 12779.05 117.47 55097.53 88888.00 2009-08-19 22:21:31.875 231 12779.05 117.47 55097.53 88888.00 2009-08-19 22:21:32.000 231 12779.12 117.45 55097.50 88888.00 2009-08-19 22:21:32.125 231 12779.12 117.47 55097.47 88888.00 2009-08-19 22:21:32.250 231 12779.12 117.55 55097.53 88888.00 2009-08-19 22:21:32.375 231 12779.20 117.58 55097.53 88888.00 2009-08-19 22:21:32.500 231 12779.17 117.53 55097.55 88888.00 2009-08-19 22:21:32.625 231 12779.12 117.50 55097.53 88888.00 2009-08-19 22:21:32.750 231 12779.15 117.47 55097.50 88888.00 2009-08-19 22:21:32.875 231 12779.20 117.50 55097.53 88888.00 2009-08-19 22:21:33.000 231 12779.25 117.47 55097.53 88888.00 2009-08-19 22:21:33.125 231 12779.27 117.53 55097.50 88888.00 2009-08-19 22:21:33.250 231 12779.23 117.53 55097.53 88888.00 2009-08-19 22:21:33.375 231 12779.23 117.53 55097.53 88888.00 2009-08-19 22:21:33.500 231 12779.23 117.53 55097.50 88888.00 2009-08-19 22:21:33.625 231 12779.25 117.53 55097.50 88888.00 2009-08-19 22:21:33.750 231 12779.25 117.55 55097.55 88888.00 2009-08-19 22:21:33.875 231 12779.33 117.58 55097.55 88888.00 2009-08-19 22:21:34.000 231 12779.38 117.58 55097.55 88888.00 2009-08-19 22:21:34.125 231 12779.38 117.60 55097.53 88888.00 2009-08-19 22:21:34.250 231 12779.35 117.55 55097.47 88888.00 2009-08-19 22:21:34.375 231 12779.40 117.55 55097.50 88888.00 2009-08-19 22:21:34.500 231 12779.40 117.55 55097.47 88888.00 2009-08-19 22:21:34.625 231 12779.40 117.58 55097.47 88888.00 2009-08-19 22:21:34.750 231 12779.42 117.60 55097.53 88888.00 2009-08-19 22:21:34.875 231 12779.40 117.60 55097.50 88888.00 2009-08-19 22:21:35.000 231 12779.40 117.58 55097.47 88888.00 2009-08-19 22:21:35.125 231 12779.38 117.55 55097.47 88888.00 2009-08-19 22:21:35.250 231 12779.33 117.53 55097.43 88888.00 2009-08-19 22:21:35.375 231 12779.25 117.55 55097.43 88888.00 2009-08-19 22:21:35.500 231 12779.20 117.58 55097.45 88888.00 2009-08-19 22:21:35.625 231 12779.25 117.58 55097.45 88888.00 2009-08-19 22:21:35.750 231 12779.33 117.55 55097.43 88888.00 2009-08-19 22:21:35.875 231 12779.40 117.55 55097.43 88888.00 2009-08-19 22:21:36.000 231 12779.42 117.55 55097.43 88888.00 2009-08-19 22:21:36.125 231 12779.40 117.60 55097.45 88888.00 2009-08-19 22:21:36.250 231 12779.40 117.58 55097.45 88888.00 2009-08-19 22:21:36.375 231 12779.45 117.62 55097.45 88888.00 2009-08-19 22:21:36.500 231 12779.52 117.65 55097.47 88888.00 2009-08-19 22:21:36.625 231 12779.52 117.65 55097.47 88888.00 2009-08-19 22:21:36.750 231 12779.52 117.62 55097.47 88888.00 2009-08-19 22:21:36.875 231 12779.58 117.62 55097.47 88888.00 2009-08-19 22:21:37.000 231 12779.62 117.65 55097.45 88888.00 2009-08-19 22:21:37.125 231 12779.62 117.65 55097.47 88888.00 2009-08-19 22:21:37.250 231 12779.52 117.62 55097.47 88888.00 2009-08-19 22:21:37.375 231 12779.60 117.65 55097.47 88888.00 2009-08-19 22:21:37.500 231 12779.62 117.65 55097.45 88888.00 2009-08-19 22:21:37.625 231 12779.65 117.67 55097.47 88888.00 2009-08-19 22:21:37.750 231 12779.65 117.67 55097.47 88888.00 2009-08-19 22:21:37.875 231 12779.67 117.65 55097.47 88888.00 2009-08-19 22:21:38.000 231 12779.70 117.58 55097.47 88888.00 2009-08-19 22:21:38.125 231 12779.75 117.62 55097.47 88888.00 2009-08-19 22:21:38.250 231 12779.83 117.70 55097.50 88888.00 2009-08-19 22:21:38.375 231 12779.90 117.78 55097.47 88888.00 2009-08-19 22:21:38.500 231 12779.88 117.70 55097.45 88888.00 2009-08-19 22:21:38.625 231 12779.83 117.65 55097.43 88888.00 2009-08-19 22:21:38.750 231 12779.85 117.70 55097.45 88888.00 2009-08-19 22:21:38.875 231 12779.88 117.75 55097.45 88888.00 2009-08-19 22:21:39.000 231 12779.88 117.75 55097.43 88888.00 2009-08-19 22:21:39.125 231 12779.83 117.67 55097.40 88888.00 2009-08-19 22:21:39.250 231 12779.83 117.65 55097.43 88888.00 2009-08-19 22:21:39.375 231 12779.90 117.70 55097.43 88888.00 2009-08-19 22:21:39.500 231 12779.88 117.72 55097.45 88888.00 2009-08-19 22:21:39.625 231 12779.90 117.70 55097.43 88888.00 2009-08-19 22:21:39.750 231 12779.92 117.72 55097.43 88888.00 2009-08-19 22:21:39.875 231 12779.95 117.75 55097.43 88888.00 2009-08-19 22:21:40.000 231 12779.92 117.72 55097.43 88888.00 2009-08-19 22:21:40.125 231 12780.00 117.72 55097.45 88888.00 2009-08-19 22:21:40.250 231 12780.05 117.80 55097.43 88888.00 2009-08-19 22:21:40.375 231 12780.08 117.72 55097.43 88888.00 2009-08-19 22:21:40.500 231 12780.08 117.70 55097.43 88888.00 2009-08-19 22:21:40.625 231 12780.12 117.70 55097.43 88888.00 2009-08-19 22:21:40.750 231 12780.08 117.70 55097.43 88888.00 2009-08-19 22:21:40.875 231 12780.10 117.75 55097.45 88888.00 2009-08-19 22:21:41.000 231 12780.10 117.75 55097.47 88888.00 2009-08-19 22:21:41.125 231 12780.12 117.72 55097.45 88888.00 2009-08-19 22:21:41.250 231 12780.17 117.70 55097.43 88888.00 2009-08-19 22:21:41.375 231 12780.23 117.78 55097.45 88888.00 2009-08-19 22:21:41.500 231 12780.27 117.78 55097.43 88888.00 2009-08-19 22:21:41.625 231 12780.15 117.70 55097.43 88888.00 2009-08-19 22:21:41.750 231 12780.15 117.72 55097.45 88888.00 2009-08-19 22:21:41.875 231 12780.17 117.78 55097.47 88888.00 2009-08-19 22:21:42.000 231 12780.20 117.78 55097.45 88888.00 2009-08-19 22:21:42.125 231 12780.23 117.78 55097.47 88888.00 2009-08-19 22:21:42.250 231 12780.23 117.75 55097.45 88888.00 2009-08-19 22:21:42.375 231 12780.20 117.72 55097.43 88888.00 2009-08-19 22:21:42.500 231 12780.20 117.72 55097.40 88888.00 2009-08-19 22:21:42.625 231 12780.20 117.83 55097.45 88888.00 2009-08-19 22:21:42.750 231 12780.17 117.88 55097.47 88888.00 2009-08-19 22:21:42.875 231 12780.08 117.80 55097.43 88888.00 2009-08-19 22:21:43.000 231 12780.05 117.78 55097.40 88888.00 2009-08-19 22:21:43.125 231 12780.15 117.78 55097.47 88888.00 2009-08-19 22:21:43.250 231 12780.15 117.78 55097.45 88888.00 2009-08-19 22:21:43.375 231 12780.23 117.83 55097.43 88888.00 2009-08-19 22:21:43.500 231 12780.27 117.83 55097.45 88888.00 2009-08-19 22:21:43.625 231 12780.33 117.85 55097.47 88888.00 2009-08-19 22:21:43.750 231 12780.33 117.83 55097.45 88888.00 2009-08-19 22:21:43.875 231 12780.38 117.80 55097.47 88888.00 2009-08-19 22:21:44.000 231 12780.38 117.80 55097.43 88888.00 2009-08-19 22:21:44.125 231 12780.35 117.78 55097.43 88888.00 2009-08-19 22:21:44.250 231 12780.35 117.83 55097.47 88888.00 2009-08-19 22:21:44.375 231 12780.48 117.88 55097.50 88888.00 2009-08-19 22:21:44.500 231 12780.42 117.92 55097.50 88888.00 2009-08-19 22:21:44.625 231 12780.33 117.90 55097.45 88888.00 2009-08-19 22:21:44.750 231 12780.30 117.90 55097.47 88888.00 2009-08-19 22:21:44.875 231 12780.35 117.92 55097.50 88888.00 2009-08-19 22:21:45.000 231 12780.35 117.90 55097.47 88888.00 2009-08-19 22:21:45.125 231 12780.38 117.92 55097.45 88888.00 2009-08-19 22:21:45.250 231 12780.40 117.92 55097.47 88888.00 2009-08-19 22:21:45.375 231 12780.42 117.97 55097.50 88888.00 2009-08-19 22:21:45.500 231 12780.38 118.00 55097.50 88888.00 2009-08-19 22:21:45.625 231 12780.38 118.00 55097.47 88888.00 2009-08-19 22:21:45.750 231 12780.40 117.97 55097.50 88888.00 2009-08-19 22:21:45.875 231 12780.40 117.97 55097.45 88888.00 2009-08-19 22:21:46.000 231 12780.50 118.08 55097.50 88888.00 2009-08-19 22:21:46.125 231 12780.52 118.05 55097.47 88888.00 2009-08-19 22:21:46.250 231 12780.45 118.00 55097.47 88888.00 2009-08-19 22:21:46.375 231 12780.48 118.05 55097.50 88888.00 2009-08-19 22:21:46.500 231 12780.42 118.05 55097.50 88888.00 2009-08-19 22:21:46.625 231 12780.45 118.00 55097.47 88888.00 2009-08-19 22:21:46.750 231 12780.52 118.00 55097.47 88888.00 2009-08-19 22:21:46.875 231 12780.48 118.03 55097.47 88888.00 2009-08-19 22:21:47.000 231 12780.45 118.05 55097.45 88888.00 2009-08-19 22:21:47.125 231 12780.45 118.05 55097.47 88888.00 2009-08-19 22:21:47.250 231 12780.42 118.03 55097.45 88888.00 2009-08-19 22:21:47.375 231 12780.42 118.03 55097.45 88888.00 2009-08-19 22:21:47.500 231 12780.38 118.08 55097.47 88888.00 2009-08-19 22:21:47.625 231 12780.40 118.08 55097.50 88888.00 2009-08-19 22:21:47.750 231 12780.45 118.05 55097.47 88888.00 2009-08-19 22:21:47.875 231 12780.48 118.08 55097.47 88888.00 2009-08-19 22:21:48.000 231 12780.45 118.08 55097.43 88888.00 2009-08-19 22:21:48.125 231 12780.40 118.10 55097.45 88888.00 2009-08-19 22:21:48.250 231 12780.40 118.15 55097.47 88888.00 2009-08-19 22:21:48.375 231 12780.48 118.12 55097.50 88888.00 2009-08-19 22:21:48.500 231 12780.52 118.08 55097.47 88888.00 2009-08-19 22:21:48.625 231 12780.48 118.15 55097.47 88888.00 2009-08-19 22:21:48.750 231 12780.48 118.15 55097.47 88888.00 2009-08-19 22:21:48.875 231 12780.58 118.17 55097.50 88888.00 2009-08-19 22:21:49.000 231 12780.62 118.17 55097.50 88888.00 2009-08-19 22:21:49.125 231 12780.60 118.25 55097.50 88888.00 2009-08-19 22:21:49.250 231 12780.48 118.25 55097.47 88888.00 2009-08-19 22:21:49.375 231 12780.52 118.20 55097.47 88888.00 2009-08-19 22:21:49.500 231 12780.58 118.20 55097.50 88888.00 2009-08-19 22:21:49.625 231 12780.70 118.28 55097.53 88888.00 2009-08-19 22:21:49.750 231 12780.65 118.28 55097.50 88888.00 2009-08-19 22:21:49.875 231 12780.60 118.22 55097.50 88888.00 2009-08-19 22:21:50.000 231 12780.58 118.25 55097.50 88888.00 2009-08-19 22:21:50.125 231 12780.52 118.28 55097.53 88888.00 2009-08-19 22:21:50.250 231 12780.50 118.33 55097.55 88888.00 2009-08-19 22:21:50.375 231 12780.55 118.40 55097.53 88888.00 2009-08-19 22:21:50.500 231 12780.58 118.35 55097.50 88888.00 2009-08-19 22:21:50.625 231 12780.58 118.28 55097.50 88888.00 2009-08-19 22:21:50.750 231 12780.55 118.33 55097.53 88888.00 2009-08-19 22:21:50.875 231 12780.52 118.33 55097.53 88888.00 2009-08-19 22:21:51.000 231 12780.50 118.30 55097.50 88888.00 2009-08-19 22:21:51.125 231 12780.50 118.33 55097.53 88888.00 2009-08-19 22:21:51.250 231 12780.52 118.38 55097.57 88888.00 2009-08-19 22:21:51.375 231 12780.52 118.38 55097.53 88888.00 2009-08-19 22:21:51.500 231 12780.48 118.33 55097.55 88888.00 2009-08-19 22:21:51.625 231 12780.42 118.33 55097.50 88888.00 2009-08-19 22:21:51.750 231 12780.40 118.38 55097.53 88888.00 2009-08-19 22:21:51.875 231 12780.45 118.38 55097.53 88888.00 2009-08-19 22:21:52.000 231 12780.50 118.40 55097.53 88888.00 2009-08-19 22:21:52.125 231 12780.58 118.40 55097.55 88888.00 2009-08-19 22:21:52.250 231 12780.58 118.42 55097.55 88888.00 2009-08-19 22:21:52.375 231 12780.52 118.40 55097.53 88888.00 2009-08-19 22:21:52.500 231 12780.50 118.40 55097.53 88888.00 2009-08-19 22:21:52.625 231 12780.52 118.45 55097.53 88888.00 2009-08-19 22:21:52.750 231 12780.45 118.47 55097.55 88888.00 2009-08-19 22:21:52.875 231 12780.42 118.47 55097.55 88888.00 2009-08-19 22:21:53.000 231 12780.42 118.47 55097.53 88888.00 2009-08-19 22:21:53.125 231 12780.45 118.47 55097.53 88888.00 2009-08-19 22:21:53.250 231 12780.40 118.50 55097.55 88888.00 2009-08-19 22:21:53.375 231 12780.42 118.53 55097.53 88888.00 2009-08-19 22:21:53.500 231 12780.42 118.50 55097.53 88888.00 2009-08-19 22:21:53.625 231 12780.45 118.45 55097.53 88888.00 2009-08-19 22:21:53.750 231 12780.45 118.47 55097.53 88888.00 2009-08-19 22:21:53.875 231 12780.42 118.47 55097.53 88888.00 2009-08-19 22:21:54.000 231 12780.38 118.45 55097.50 88888.00 2009-08-19 22:21:54.125 231 12780.38 118.50 55097.55 88888.00 2009-08-19 22:21:54.250 231 12780.33 118.53 55097.55 88888.00 2009-08-19 22:21:54.375 231 12780.38 118.55 55097.55 88888.00 2009-08-19 22:21:54.500 231 12780.35 118.58 55097.55 88888.00 2009-08-19 22:21:54.625 231 12780.40 118.58 55097.57 88888.00 2009-08-19 22:21:54.750 231 12780.40 118.53 55097.55 88888.00 2009-08-19 22:21:54.875 231 12780.33 118.53 55097.53 88888.00 2009-08-19 22:21:55.000 231 12780.27 118.58 55097.53 88888.00 2009-08-19 22:21:55.125 231 12780.25 118.58 55097.53 88888.00 2009-08-19 22:21:55.250 231 12780.27 118.58 55097.55 88888.00 2009-08-19 22:21:55.375 231 12780.30 118.55 55097.53 88888.00 2009-08-19 22:21:55.500 231 12780.23 118.55 55097.53 88888.00 2009-08-19 22:21:55.625 231 12780.17 118.55 55097.53 88888.00 2009-08-19 22:21:55.750 231 12780.23 118.58 55097.53 88888.00 2009-08-19 22:21:55.875 231 12780.27 118.58 55097.53 88888.00 2009-08-19 22:21:56.000 231 12780.23 118.55 55097.55 88888.00 2009-08-19 22:21:56.125 231 12780.23 118.62 55097.55 88888.00 2009-08-19 22:21:56.250 231 12780.27 118.65 55097.57 88888.00 2009-08-19 22:21:56.375 231 12780.25 118.67 55097.57 88888.00 2009-08-19 22:21:56.500 231 12780.17 118.62 55097.55 88888.00 2009-08-19 22:21:56.625 231 12780.10 118.55 55097.50 88888.00 2009-08-19 22:21:56.750 231 12780.08 118.58 55097.50 88888.00 2009-08-19 22:21:56.875 231 12780.10 118.62 55097.57 88888.00 2009-08-19 22:21:57.000 231 12780.17 118.62 55097.55 88888.00 2009-08-19 22:21:57.125 231 12780.17 118.60 55097.55 88888.00 2009-08-19 22:21:57.250 231 12780.17 118.60 55097.55 88888.00 2009-08-19 22:21:57.375 231 12780.15 118.60 55097.57 88888.00 2009-08-19 22:21:57.500 231 12780.10 118.65 55097.60 88888.00 2009-08-19 22:21:57.625 231 12780.08 118.62 55097.60 88888.00 2009-08-19 22:21:57.750 231 12780.10 118.65 55097.57 88888.00 2009-08-19 22:21:57.875 231 12780.02 118.60 55097.57 88888.00 2009-08-19 22:21:58.000 231 12779.95 118.58 55097.55 88888.00 2009-08-19 22:21:58.125 231 12779.92 118.53 55097.57 88888.00 2009-08-19 22:21:58.250 231 12779.90 118.53 55097.60 88888.00 2009-08-19 22:21:58.375 231 12779.95 118.58 55097.60 88888.00 2009-08-19 22:21:58.500 231 12779.95 118.55 55097.60 88888.00 2009-08-19 22:21:58.625 231 12779.85 118.53 55097.57 88888.00 2009-08-19 22:21:58.750 231 12779.80 118.55 55097.57 88888.00 2009-08-19 22:21:58.875 231 12779.83 118.58 55097.57 88888.00 2009-08-19 22:21:59.000 231 12779.83 118.60 55097.57 88888.00 2009-08-19 22:21:59.125 231 12779.85 118.65 55097.62 88888.00 2009-08-19 22:21:59.250 231 12779.85 118.58 55097.60 88888.00 2009-08-19 22:21:59.375 231 12779.83 118.55 55097.57 88888.00 2009-08-19 22:21:59.500 231 12779.80 118.53 55097.57 88888.00 2009-08-19 22:21:59.625 231 12779.80 118.55 55097.60 88888.00 2009-08-19 22:21:59.750 231 12779.80 118.58 55097.60 88888.00 2009-08-19 22:21:59.875 231 12779.85 118.58 55097.62 88888.00 2009-08-19 22:22:00.000 231 12779.83 118.60 55097.60 88888.00 2009-08-19 22:22:00.125 231 12779.77 118.55 55097.60 88888.00 2009-08-19 22:22:00.250 231 12779.70 118.55 55097.62 88888.00 2009-08-19 22:22:00.375 231 12779.75 118.55 55097.62 88888.00 2009-08-19 22:22:00.500 231 12779.80 118.58 55097.65 88888.00 2009-08-19 22:22:00.625 231 12779.70 118.55 55097.65 88888.00 2009-08-19 22:22:00.750 231 12779.62 118.45 55097.62 88888.00 2009-08-19 22:22:00.875 231 12779.65 118.55 55097.65 88888.00 2009-08-19 22:22:01.000 231 12779.58 118.50 55097.62 88888.00 2009-08-19 22:22:01.125 231 12779.52 118.45 55097.57 88888.00 2009-08-19 22:22:01.250 231 12779.48 118.45 55097.60 88888.00 2009-08-19 22:22:01.375 231 12779.48 118.45 55097.60 88888.00 2009-08-19 22:22:01.500 231 12779.50 118.47 55097.60 88888.00 2009-08-19 22:22:01.625 231 12779.48 118.45 55097.60 88888.00 2009-08-19 22:22:01.750 231 12779.42 118.42 55097.65 88888.00 2009-08-19 22:22:01.875 231 12779.45 118.45 55097.65 88888.00 2009-08-19 22:22:02.000 231 12779.45 118.45 55097.65 88888.00 2009-08-19 22:22:02.125 231 12779.38 118.40 55097.62 88888.00 2009-08-19 22:22:02.250 231 12779.35 118.40 55097.62 88888.00 2009-08-19 22:22:02.375 231 12779.38 118.47 55097.65 88888.00 2009-08-19 22:22:02.500 231 12779.38 118.47 55097.62 88888.00 2009-08-19 22:22:02.625 231 12779.33 118.42 55097.62 88888.00 2009-08-19 22:22:02.750 231 12779.23 118.35 55097.60 88888.00 2009-08-19 22:22:02.875 231 12779.23 118.33 55097.62 88888.00 2009-08-19 22:22:03.000 231 12779.23 118.35 55097.65 88888.00 2009-08-19 22:22:03.125 231 12779.27 118.38 55097.65 88888.00 2009-08-19 22:22:03.250 231 12779.35 118.38 55097.65 88888.00 2009-08-19 22:22:03.375 231 12779.35 118.30 55097.65 88888.00 2009-08-19 22:22:03.500 231 12779.23 118.25 55097.65 88888.00 2009-08-19 22:22:03.625 231 12779.10 118.30 55097.65 88888.00 2009-08-19 22:22:03.750 231 12779.10 118.33 55097.65 88888.00 2009-08-19 22:22:03.875 231 12779.15 118.30 55097.65 88888.00 2009-08-19 22:22:04.000 231 12779.20 118.25 55097.62 88888.00 2009-08-19 22:22:04.125 231 12779.15 118.17 55097.62 88888.00 2009-08-19 22:22:04.250 231 12779.02 118.12 55097.65 88888.00 2009-08-19 22:22:04.375 231 12779.05 118.20 55097.62 88888.00 2009-08-19 22:22:04.500 231 12779.02 118.20 55097.62 88888.00 2009-08-19 22:22:04.625 231 12779.02 118.15 55097.60 88888.00 2009-08-19 22:22:04.750 231 12779.00 118.12 55097.62 88888.00 2009-08-19 22:22:04.875 231 12779.02 118.10 55097.62 88888.00 2009-08-19 22:22:05.000 231 12779.02 118.12 55097.65 88888.00 2009-08-19 22:22:05.125 231 12779.05 118.15 55097.65 88888.00 2009-08-19 22:22:05.250 231 12779.00 118.15 55097.65 88888.00 2009-08-19 22:22:05.375 231 12778.98 118.12 55097.65 88888.00 2009-08-19 22:22:05.500 231 12778.90 118.12 55097.62 88888.00 2009-08-19 22:22:05.625 231 12778.90 118.10 55097.60 88888.00 2009-08-19 22:22:05.750 231 12778.83 117.97 55097.60 88888.00 2009-08-19 22:22:05.875 231 12778.80 117.97 55097.62 88888.00 2009-08-19 22:22:06.000 231 12778.80 117.95 55097.62 88888.00 2009-08-19 22:22:06.125 231 12778.83 117.92 55097.60 88888.00 2009-08-19 22:22:06.250 231 12778.85 117.95 55097.62 88888.00 2009-08-19 22:22:06.375 231 12778.83 117.92 55097.62 88888.00 2009-08-19 22:22:06.500 231 12778.80 117.95 55097.65 88888.00 2009-08-19 22:22:06.625 231 12778.77 117.95 55097.65 88888.00 2009-08-19 22:22:06.750 231 12778.75 117.88 55097.65 88888.00 2009-08-19 22:22:06.875 231 12778.77 117.88 55097.68 88888.00 2009-08-19 22:22:07.000 231 12778.75 117.85 55097.65 88888.00 2009-08-19 22:22:07.125 231 12778.67 117.83 55097.65 88888.00 2009-08-19 22:22:07.250 231 12778.62 117.83 55097.68 88888.00 2009-08-19 22:22:07.375 231 12778.75 117.83 55097.68 88888.00 2009-08-19 22:22:07.500 231 12778.80 117.78 55097.65 88888.00 2009-08-19 22:22:07.625 231 12778.75 117.75 55097.68 88888.00 2009-08-19 22:22:07.750 231 12778.67 117.72 55097.68 88888.00 2009-08-19 22:22:07.875 231 12778.65 117.67 55097.70 88888.00 2009-08-19 22:22:08.000 231 12778.60 117.60 55097.68 88888.00 2009-08-19 22:22:08.125 231 12778.70 117.65 55097.70 88888.00 2009-08-19 22:22:08.250 231 12778.65 117.67 55097.70 88888.00 2009-08-19 22:22:08.375 231 12778.65 117.70 55097.70 88888.00 2009-08-19 22:22:08.500 231 12778.62 117.62 55097.70 88888.00 2009-08-19 22:22:08.625 231 12778.52 117.58 55097.65 88888.00 2009-08-19 22:22:08.750 231 12778.50 117.58 55097.68 88888.00 2009-08-19 22:22:08.875 231 12778.52 117.58 55097.70 88888.00 2009-08-19 22:22:09.000 231 12778.50 117.55 55097.70 88888.00 2009-08-19 22:22:09.125 231 12778.48 117.55 55097.70 88888.00 2009-08-19 22:22:09.250 231 12778.50 117.47 55097.68 88888.00 2009-08-19 22:22:09.375 231 12778.58 117.47 55097.68 88888.00 2009-08-19 22:22:09.500 231 12778.55 117.50 55097.68 88888.00 2009-08-19 22:22:09.625 231 12778.52 117.53 55097.68 88888.00 2009-08-19 22:22:09.750 231 12778.52 117.47 55097.68 88888.00 2009-08-19 22:22:09.875 231 12778.55 117.38 55097.68 88888.00 2009-08-19 22:22:10.000 231 12778.52 117.38 55097.65 88888.00 2009-08-19 22:22:10.125 231 12778.50 117.38 55097.65 88888.00 2009-08-19 22:22:10.250 231 12778.40 117.38 55097.65 88888.00 2009-08-19 22:22:10.375 231 12778.35 117.35 55097.62 88888.00 2009-08-19 22:22:10.500 231 12778.38 117.25 55097.60 88888.00 2009-08-19 22:22:10.625 231 12778.42 117.22 55097.60 88888.00 2009-08-19 22:22:10.750 231 12778.40 117.22 55097.62 88888.00 2009-08-19 22:22:10.875 231 12778.35 117.28 55097.62 88888.00 2009-08-19 22:22:11.000 231 12778.38 117.28 55097.68 88888.00 2009-08-19 22:22:11.125 231 12778.33 117.25 55097.68 88888.00 2009-08-19 22:22:11.250 231 12778.42 117.25 55097.68 88888.00 2009-08-19 22:22:11.375 231 12778.50 117.20 55097.65 88888.00 2009-08-19 22:22:11.500 231 12778.45 117.17 55097.65 88888.00 2009-08-19 22:22:11.625 231 12778.38 117.15 55097.62 88888.00 2009-08-19 22:22:11.750 231 12778.40 117.10 55097.65 88888.00 2009-08-19 22:22:11.875 231 12778.42 117.10 55097.65 88888.00 2009-08-19 22:22:12.000 231 12778.40 117.10 55097.65 88888.00 2009-08-19 22:22:12.125 231 12778.45 117.12 55097.68 88888.00 2009-08-19 22:22:12.250 231 12778.40 117.05 55097.68 88888.00 2009-08-19 22:22:12.375 231 12778.42 117.08 55097.68 88888.00 2009-08-19 22:22:12.500 231 12778.42 117.08 55097.68 88888.00 2009-08-19 22:22:12.625 231 12778.42 117.08 55097.68 88888.00 2009-08-19 22:22:12.750 231 12778.35 117.03 55097.68 88888.00 2009-08-19 22:22:12.875 231 12778.27 116.97 55097.65 88888.00 2009-08-19 22:22:13.000 231 12778.30 116.97 55097.68 88888.00 2009-08-19 22:22:13.125 231 12778.27 117.05 55097.68 88888.00 2009-08-19 22:22:13.250 231 12778.25 116.97 55097.70 88888.00 2009-08-19 22:22:13.375 231 12778.30 116.95 55097.70 88888.00 2009-08-19 22:22:13.500 231 12778.33 116.95 55097.70 88888.00 2009-08-19 22:22:13.625 231 12778.30 116.92 55097.68 88888.00 2009-08-19 22:22:13.750 231 12778.38 116.95 55097.68 88888.00 2009-08-19 22:22:13.875 231 12778.38 116.92 55097.68 88888.00 2009-08-19 22:22:14.000 231 12778.33 116.92 55097.65 88888.00 2009-08-19 22:22:14.125 231 12778.27 116.90 55097.65 88888.00 2009-08-19 22:22:14.250 231 12778.20 116.95 55097.68 88888.00 2009-08-19 22:22:14.375 231 12778.20 116.90 55097.65 88888.00 2009-08-19 22:22:14.500 231 12778.23 116.78 55097.62 88888.00 2009-08-19 22:22:14.625 231 12778.23 116.80 55097.65 88888.00 2009-08-19 22:22:14.750 231 12778.25 116.80 55097.68 88888.00 2009-08-19 22:22:14.875 231 12778.33 116.85 55097.70 88888.00 2009-08-19 22:22:15.000 231 12778.30 116.88 55097.70 88888.00 2009-08-19 22:22:15.125 231 12778.27 116.85 55097.70 88888.00 2009-08-19 22:22:15.250 231 12778.27 116.78 55097.68 88888.00 2009-08-19 22:22:15.375 231 12778.27 116.75 55097.65 88888.00 2009-08-19 22:22:15.500 231 12778.25 116.78 55097.68 88888.00 2009-08-19 22:22:15.625 231 12778.25 116.78 55097.68 88888.00 2009-08-19 22:22:15.750 231 12778.25 116.78 55097.65 88888.00 2009-08-19 22:22:15.875 231 12778.25 116.80 55097.68 88888.00 2009-08-19 22:22:16.000 231 12778.33 116.80 55097.70 88888.00 2009-08-19 22:22:16.125 231 12778.40 116.80 55097.70 88888.00 2009-08-19 22:22:16.250 231 12778.27 116.75 55097.68 88888.00 2009-08-19 22:22:16.375 231 12778.25 116.75 55097.68 88888.00 2009-08-19 22:22:16.500 231 12778.25 116.75 55097.65 88888.00 2009-08-19 22:22:16.625 231 12778.25 116.72 55097.65 88888.00 2009-08-19 22:22:16.750 231 12778.33 116.75 55097.68 88888.00 2009-08-19 22:22:16.875 231 12778.30 116.67 55097.68 88888.00 2009-08-19 22:22:17.000 231 12778.27 116.70 55097.70 88888.00 2009-08-19 22:22:17.125 231 12778.25 116.72 55097.68 88888.00 2009-08-19 22:22:17.250 231 12778.25 116.67 55097.65 88888.00 2009-08-19 22:22:17.375 231 12778.25 116.67 55097.65 88888.00 2009-08-19 22:22:17.500 231 12778.20 116.72 55097.65 88888.00 2009-08-19 22:22:17.625 231 12778.20 116.70 55097.65 88888.00 2009-08-19 22:22:17.750 231 12778.20 116.62 55097.65 88888.00 2009-08-19 22:22:17.875 231 12778.17 116.60 55097.60 88888.00 2009-08-19 22:22:18.000 231 12778.20 116.67 55097.62 88888.00 2009-08-19 22:22:18.125 231 12778.20 116.72 55097.65 88888.00 2009-08-19 22:22:18.250 231 12778.20 116.75 55097.65 88888.00 2009-08-19 22:22:18.375 231 12778.20 116.70 55097.62 88888.00 2009-08-19 22:22:18.500 231 12778.20 116.62 55097.62 88888.00 2009-08-19 22:22:18.625 231 12778.20 116.67 55097.60 88888.00 2009-08-19 22:22:18.750 231 12778.20 116.67 55097.60 88888.00 2009-08-19 22:22:18.875 231 12778.23 116.70 55097.60 88888.00 2009-08-19 22:22:19.000 231 12778.25 116.65 55097.60 88888.00 2009-08-19 22:22:19.125 231 12778.25 116.70 55097.62 88888.00 2009-08-19 22:22:19.250 231 12778.30 116.75 55097.65 88888.00 2009-08-19 22:22:19.375 231 12778.27 116.70 55097.62 88888.00 2009-08-19 22:22:19.500 231 12778.23 116.70 55097.65 88888.00 2009-08-19 22:22:19.625 231 12778.25 116.67 55097.62 88888.00 2009-08-19 22:22:19.750 231 12778.15 116.70 55097.62 88888.00 2009-08-19 22:22:19.875 231 12778.15 116.67 55097.62 88888.00 2009-08-19 22:22:20.000 231 12778.23 116.65 55097.62 88888.00 2009-08-19 22:22:20.125 231 12778.25 116.72 55097.62 88888.00 2009-08-19 22:22:20.250 231 12778.20 116.75 55097.65 88888.00 2009-08-19 22:22:20.375 231 12778.27 116.78 55097.65 88888.00 2009-08-19 22:22:20.500 231 12778.27 116.75 55097.60 88888.00 2009-08-19 22:22:20.625 231 12778.33 116.78 55097.62 88888.00 2009-08-19 22:22:20.750 231 12778.33 116.80 55097.60 88888.00 2009-08-19 22:22:20.875 231 12778.17 116.72 55097.60 88888.00 2009-08-19 22:22:21.000 231 12778.15 116.72 55097.62 88888.00 2009-08-19 22:22:21.125 231 12778.20 116.80 55097.62 88888.00 2009-08-19 22:22:21.250 231 12778.17 116.80 55097.65 88888.00 2009-08-19 22:22:21.375 231 12778.17 116.83 55097.62 88888.00 2009-08-19 22:22:21.500 231 12778.17 116.83 55097.62 88888.00 2009-08-19 22:22:21.625 231 12778.23 116.83 55097.62 88888.00 2009-08-19 22:22:21.750 231 12778.17 116.85 55097.62 88888.00 2009-08-19 22:22:21.875 231 12778.10 116.83 55097.60 88888.00 2009-08-19 22:22:22.000 231 12778.08 116.80 55097.60 88888.00 2009-08-19 22:22:22.125 231 12778.08 116.85 55097.60 88888.00 2009-08-19 22:22:22.250 231 12778.08 116.90 55097.62 88888.00 2009-08-19 22:22:22.375 231 12778.20 116.90 55097.62 88888.00 2009-08-19 22:22:22.500 231 12778.20 116.88 55097.62 88888.00 2009-08-19 22:22:22.625 231 12778.17 116.88 55097.62 88888.00 2009-08-19 22:22:22.750 231 12778.08 116.85 55097.60 88888.00 2009-08-19 22:22:22.875 231 12778.05 116.85 55097.62 88888.00 2009-08-19 22:22:23.000 231 12778.08 116.88 55097.60 88888.00 2009-08-19 22:22:23.125 231 12778.08 116.88 55097.60 88888.00 2009-08-19 22:22:23.250 231 12778.12 116.90 55097.60 88888.00 2009-08-19 22:22:23.375 231 12778.15 116.92 55097.60 88888.00 2009-08-19 22:22:23.500 231 12778.12 116.88 55097.57 88888.00 2009-08-19 22:22:23.625 231 12778.10 116.88 55097.57 88888.00 2009-08-19 22:22:23.750 231 12778.12 116.90 55097.60 88888.00 2009-08-19 22:22:23.875 231 12778.15 117.00 55097.62 88888.00 2009-08-19 22:22:24.000 231 12778.15 117.03 55097.60 88888.00 2009-08-19 22:22:24.125 231 12778.15 117.00 55097.57 88888.00 2009-08-19 22:22:24.250 231 12778.08 116.97 55097.57 88888.00 2009-08-19 22:22:24.375 231 12778.08 117.05 55097.57 88888.00 2009-08-19 22:22:24.500 231 12778.02 117.03 55097.60 88888.00 2009-08-19 22:22:24.625 231 12778.00 117.00 55097.57 88888.00 2009-08-19 22:22:24.750 231 12777.95 117.05 55097.57 88888.00 2009-08-19 22:22:24.875 231 12778.00 117.08 55097.60 88888.00 2009-08-19 22:22:25.000 231 12778.05 117.05 55097.60 88888.00 2009-08-19 22:22:25.125 231 12778.05 117.05 55097.55 88888.00 2009-08-19 22:22:25.250 231 12778.00 117.08 55097.53 88888.00 2009-08-19 22:22:25.375 231 12778.00 117.03 55097.55 88888.00 2009-08-19 22:22:25.500 231 12778.00 117.10 55097.57 88888.00 2009-08-19 22:22:25.625 231 12777.95 117.10 55097.53 88888.00 2009-08-19 22:22:25.750 231 12777.95 117.10 55097.53 88888.00 2009-08-19 22:22:25.875 231 12777.95 117.08 55097.55 88888.00 2009-08-19 22:22:26.000 231 12777.98 117.08 55097.53 88888.00 2009-08-19 22:22:26.125 231 12778.02 117.15 55097.55 88888.00 2009-08-19 22:22:26.250 231 12777.98 117.17 55097.57 88888.00 2009-08-19 22:22:26.375 231 12778.00 117.20 55097.57 88888.00 2009-08-19 22:22:26.500 231 12777.95 117.17 55097.55 88888.00 2009-08-19 22:22:26.625 231 12777.95 117.15 55097.53 88888.00 2009-08-19 22:22:26.750 231 12777.95 117.22 55097.57 88888.00 2009-08-19 22:22:26.875 231 12778.00 117.20 55097.57 88888.00 2009-08-19 22:22:27.000 231 12777.95 117.20 55097.55 88888.00 2009-08-19 22:22:27.125 231 12777.95 117.22 55097.55 88888.00 2009-08-19 22:22:27.250 231 12777.95 117.15 55097.53 88888.00 2009-08-19 22:22:27.375 231 12777.90 117.15 55097.50 88888.00 2009-08-19 22:22:27.500 231 12777.90 117.15 55097.53 88888.00 2009-08-19 22:22:27.625 231 12777.92 117.25 55097.53 88888.00 2009-08-19 22:22:27.750 231 12777.92 117.20 55097.57 88888.00 2009-08-19 22:22:27.875 231 12777.95 117.25 55097.57 88888.00 2009-08-19 22:22:28.000 231 12777.98 117.22 55097.57 88888.00 2009-08-19 22:22:28.125 231 12777.92 117.20 55097.55 88888.00 2009-08-19 22:22:28.250 231 12777.85 117.22 55097.47 88888.00 2009-08-19 22:22:28.375 231 12777.88 117.28 55097.50 88888.00 2009-08-19 22:22:28.500 231 12777.88 117.33 55097.47 88888.00 2009-08-19 22:22:28.625 231 12777.90 117.30 55097.50 88888.00 2009-08-19 22:22:28.750 231 12777.95 117.30 55097.50 88888.00 2009-08-19 22:22:28.875 231 12777.95 117.30 55097.53 88888.00 2009-08-19 22:22:29.000 231 12777.98 117.33 55097.53 88888.00 2009-08-19 22:22:29.125 231 12778.02 117.33 55097.53 88888.00 2009-08-19 22:22:29.250 231 12778.00 117.38 55097.50 88888.00 2009-08-19 22:22:29.375 231 12777.95 117.35 55097.50 88888.00 2009-08-19 22:22:29.500 231 12777.88 117.30 55097.50 88888.00 2009-08-19 22:22:29.625 231 12777.85 117.28 55097.47 88888.00 2009-08-19 22:22:29.750 231 12777.85 117.30 55097.50 88888.00 2009-08-19 22:22:29.875 231 12777.85 117.33 55097.50 88888.00 2009-08-19 22:22:30.000 231 12777.85 117.30 55097.50 88888.00 2009-08-19 22:22:30.125 231 12777.85 117.38 55097.55 88888.00 2009-08-19 22:22:30.250 231 12777.85 117.33 55097.50 88888.00 2009-08-19 22:22:30.375 231 12777.92 117.33 55097.50 88888.00 2009-08-19 22:22:30.500 231 12777.90 117.30 55097.50 88888.00 2009-08-19 22:22:30.625 231 12777.80 117.28 55097.45 88888.00 2009-08-19 22:22:30.750 231 12777.83 117.25 55097.45 88888.00 2009-08-19 22:22:30.875 231 12777.80 117.25 55097.43 88888.00 2009-08-19 22:22:31.000 231 12777.75 117.22 55097.38 88888.00 2009-08-19 22:22:31.125 231 12777.83 117.22 55097.43 88888.00 2009-08-19 22:22:31.250 231 12777.88 117.25 55097.43 88888.00 2009-08-19 22:22:31.375 231 12777.92 117.22 55097.45 88888.00 2009-08-19 22:22:31.500 231 12777.90 117.28 55097.45 88888.00 2009-08-19 22:22:31.625 231 12777.88 117.33 55097.47 88888.00 2009-08-19 22:22:31.750 231 12777.75 117.33 55097.47 88888.00 2009-08-19 22:22:31.875 231 12777.65 117.28 55097.45 88888.00 2009-08-19 22:22:32.000 231 12777.62 117.28 55097.43 88888.00 2009-08-19 22:22:32.125 231 12777.67 117.33 55097.45 88888.00 2009-08-19 22:22:32.250 231 12777.70 117.33 55097.50 88888.00 2009-08-19 22:22:32.375 231 12777.73 117.35 55097.50 88888.00 2009-08-19 22:22:32.500 231 12777.73 117.38 55097.50 88888.00 2009-08-19 22:22:32.625 231 12777.73 117.30 55097.45 88888.00 2009-08-19 22:22:32.750 231 12777.73 117.28 55097.47 88888.00 2009-08-19 22:22:32.875 231 12777.77 117.28 55097.45 88888.00 2009-08-19 22:22:33.000 231 12777.77 117.33 55097.45 88888.00 2009-08-19 22:22:33.125 231 12777.67 117.28 55097.47 88888.00 2009-08-19 22:22:33.250 231 12777.65 117.35 55097.53 88888.00 2009-08-19 22:22:33.375 231 12777.80 117.38 55097.50 88888.00 2009-08-19 22:22:33.500 231 12777.83 117.38 55097.45 88888.00 2009-08-19 22:22:33.625 231 12777.80 117.28 55097.38 88888.00 2009-08-19 22:22:33.750 231 12777.77 117.28 55097.38 88888.00 2009-08-19 22:22:33.875 231 12777.80 117.30 55097.43 88888.00 2009-08-19 22:22:34.000 231 12777.80 117.30 55097.43 88888.00 2009-08-19 22:22:34.125 231 12777.85 117.30 55097.45 88888.00 2009-08-19 22:22:34.250 231 12777.83 117.30 55097.45 88888.00 2009-08-19 22:22:34.375 231 12777.88 117.33 55097.45 88888.00 2009-08-19 22:22:34.500 231 12777.92 117.30 55097.43 88888.00 2009-08-19 22:22:34.625 231 12777.83 117.25 55097.40 88888.00 2009-08-19 22:22:34.750 231 12777.77 117.22 55097.40 88888.00 2009-08-19 22:22:34.875 231 12777.77 117.22 55097.38 88888.00 2009-08-19 22:22:35.000 231 12777.88 117.28 55097.43 88888.00 2009-08-19 22:22:35.125 231 12777.92 117.25 55097.40 88888.00 2009-08-19 22:22:35.250 231 12777.92 117.28 55097.43 88888.00 2009-08-19 22:22:35.375 231 12777.95 117.28 55097.43 88888.00 2009-08-19 22:22:35.500 231 12777.95 117.30 55097.45 88888.00 2009-08-19 22:22:35.625 231 12777.95 117.30 55097.43 88888.00 2009-08-19 22:22:35.750 231 12777.90 117.25 55097.40 88888.00 2009-08-19 22:22:35.875 231 12777.92 117.25 55097.40 88888.00 2009-08-19 22:22:36.000 231 12777.95 117.22 55097.40 88888.00 2009-08-19 22:22:36.125 231 12777.95 117.22 55097.40 88888.00 2009-08-19 22:22:36.250 231 12777.85 117.25 55097.38 88888.00 2009-08-19 22:22:36.375 231 12777.88 117.22 55097.35 88888.00 2009-08-19 22:22:36.500 231 12777.92 117.20 55097.35 88888.00 2009-08-19 22:22:36.625 231 12778.00 117.25 55097.35 88888.00 2009-08-19 22:22:36.750 231 12778.05 117.22 55097.35 88888.00 2009-08-19 22:22:36.875 231 12778.05 117.20 55097.38 88888.00 2009-08-19 22:22:37.000 231 12778.08 117.22 55097.38 88888.00 2009-08-19 22:22:37.125 231 12778.02 117.22 55097.38 88888.00 2009-08-19 22:22:37.250 231 12777.95 117.22 55097.38 88888.00 2009-08-19 22:22:37.375 231 12778.05 117.22 55097.35 88888.00 2009-08-19 22:22:37.500 231 12778.02 117.20 55097.32 88888.00 2009-08-19 22:22:37.625 231 12777.98 117.22 55097.32 88888.00 2009-08-19 22:22:37.750 231 12777.98 117.20 55097.35 88888.00 2009-08-19 22:22:37.875 231 12778.05 117.20 55097.35 88888.00 2009-08-19 22:22:38.000 231 12778.08 117.22 55097.32 88888.00 2009-08-19 22:22:38.125 231 12778.12 117.25 55097.38 88888.00 2009-08-19 22:22:38.250 231 12778.17 117.33 55097.40 88888.00 2009-08-19 22:22:38.375 231 12778.17 117.28 55097.38 88888.00 2009-08-19 22:22:38.500 231 12778.12 117.20 55097.35 88888.00 2009-08-19 22:22:38.625 231 12778.12 117.15 55097.32 88888.00 2009-08-19 22:22:38.750 231 12778.23 117.17 55097.35 88888.00 2009-08-19 22:22:38.875 231 12778.23 117.17 55097.32 88888.00 2009-08-19 22:22:39.000 231 12778.23 117.20 55097.32 88888.00 2009-08-19 22:22:39.125 231 12778.25 117.25 55097.40 88888.00 2009-08-19 22:22:39.250 231 12778.20 117.25 55097.38 88888.00 2009-08-19 22:22:39.375 231 12778.23 117.22 55097.35 88888.00 2009-08-19 22:22:39.500 231 12778.27 117.28 55097.32 88888.00 2009-08-19 22:22:39.625 231 12778.25 117.20 55097.32 88888.00 2009-08-19 22:22:39.750 231 12778.25 117.17 55097.32 88888.00 2009-08-19 22:22:39.875 231 12778.20 117.15 55097.32 88888.00 2009-08-19 22:22:40.000 231 12778.17 117.12 55097.32 88888.00 2009-08-19 22:22:40.125 231 12778.23 117.20 55097.30 88888.00 2009-08-19 22:22:40.250 231 12778.23 117.20 55097.30 88888.00 2009-08-19 22:22:40.375 231 12778.30 117.20 55097.32 88888.00 2009-08-19 22:22:40.500 231 12778.38 117.25 55097.35 88888.00 2009-08-19 22:22:40.625 231 12778.42 117.25 55097.30 88888.00 2009-08-19 22:22:40.750 231 12778.40 117.20 55097.28 88888.00 2009-08-19 22:22:40.875 231 12778.35 117.25 55097.30 88888.00 2009-08-19 22:22:41.000 231 12778.38 117.28 55097.32 88888.00 2009-08-19 22:22:41.125 231 12778.33 117.22 55097.30 88888.00 2009-08-19 22:22:41.250 231 12778.30 117.22 55097.32 88888.00 2009-08-19 22:22:41.375 231 12778.38 117.25 55097.32 88888.00 2009-08-19 22:22:41.500 231 12778.42 117.22 55097.35 88888.00 2009-08-19 22:22:41.625 231 12778.38 117.20 55097.32 88888.00 2009-08-19 22:22:41.750 231 12778.38 117.20 55097.30 88888.00 2009-08-19 22:22:41.875 231 12778.38 117.20 55097.28 88888.00 2009-08-19 22:22:42.000 231 12778.45 117.25 55097.32 88888.00 2009-08-19 22:22:42.125 231 12778.52 117.28 55097.32 88888.00 2009-08-19 22:22:42.250 231 12778.58 117.30 55097.32 88888.00 2009-08-19 22:22:42.375 231 12778.58 117.28 55097.32 88888.00 2009-08-19 22:22:42.500 231 12778.58 117.25 55097.30 88888.00 2009-08-19 22:22:42.625 231 12778.50 117.25 55097.35 88888.00 2009-08-19 22:22:42.750 231 12778.50 117.30 55097.32 88888.00 2009-08-19 22:22:42.875 231 12778.58 117.25 55097.30 88888.00 2009-08-19 22:22:43.000 231 12778.62 117.25 55097.30 88888.00 2009-08-19 22:22:43.125 231 12778.60 117.30 55097.32 88888.00 2009-08-19 22:22:43.250 231 12778.52 117.33 55097.35 88888.00 2009-08-19 22:22:43.375 231 12778.58 117.33 55097.32 88888.00 2009-08-19 22:22:43.500 231 12778.58 117.22 55097.32 88888.00 2009-08-19 22:22:43.625 231 12778.58 117.22 55097.28 88888.00 2009-08-19 22:22:43.750 231 12778.62 117.28 55097.35 88888.00 2009-08-19 22:22:43.875 231 12778.62 117.25 55097.32 88888.00 2009-08-19 22:22:44.000 231 12778.65 117.28 55097.30 88888.00 2009-08-19 22:22:44.125 231 12778.65 117.28 55097.32 88888.00 2009-08-19 22:22:44.250 231 12778.62 117.30 55097.35 88888.00 2009-08-19 22:22:44.375 231 12778.77 117.33 55097.35 88888.00 2009-08-19 22:22:44.500 231 12778.83 117.35 55097.38 88888.00 2009-08-19 22:22:44.625 231 12778.77 117.38 55097.38 88888.00 2009-08-19 22:22:44.750 231 12778.70 117.30 55097.38 88888.00 2009-08-19 22:22:44.875 231 12778.70 117.25 55097.35 88888.00 2009-08-19 22:22:45.000 231 12778.75 117.22 55097.30 88888.00 2009-08-19 22:22:45.125 231 12778.80 117.25 55097.32 88888.00 2009-08-19 22:22:45.250 231 12778.75 117.30 55097.35 88888.00 2009-08-19 22:22:45.375 231 12778.75 117.33 55097.35 88888.00 2009-08-19 22:22:45.500 231 12778.77 117.33 55097.35 88888.00 2009-08-19 22:22:45.625 231 12778.73 117.30 55097.32 88888.00 2009-08-19 22:22:45.750 231 12778.83 117.33 55097.35 88888.00 2009-08-19 22:22:45.875 231 12778.88 117.38 55097.35 88888.00 2009-08-19 22:22:46.000 231 12778.83 117.35 55097.32 88888.00 2009-08-19 22:22:46.125 231 12778.73 117.35 55097.35 88888.00 2009-08-19 22:22:46.250 231 12778.75 117.35 55097.35 88888.00 2009-08-19 22:22:46.375 231 12778.83 117.35 55097.35 88888.00 2009-08-19 22:22:46.500 231 12778.85 117.38 55097.35 88888.00 2009-08-19 22:22:46.625 231 12778.90 117.45 55097.38 88888.00 2009-08-19 22:22:46.750 231 12778.90 117.38 55097.38 88888.00 2009-08-19 22:22:46.875 231 12778.85 117.33 55097.32 88888.00 2009-08-19 22:22:47.000 231 12778.80 117.35 55097.32 88888.00 2009-08-19 22:22:47.125 231 12778.88 117.38 55097.35 88888.00 2009-08-19 22:22:47.250 231 12778.83 117.40 55097.38 88888.00 2009-08-19 22:22:47.375 231 12778.85 117.45 55097.38 88888.00 2009-08-19 22:22:47.500 231 12778.83 117.42 55097.32 88888.00 2009-08-19 22:22:47.625 231 12778.77 117.42 55097.32 88888.00 2009-08-19 22:22:47.750 231 12778.73 117.40 55097.30 88888.00 2009-08-19 22:22:47.875 231 12778.77 117.40 55097.32 88888.00 2009-08-19 22:22:48.000 231 12778.77 117.42 55097.32 88888.00 2009-08-19 22:22:48.125 231 12778.83 117.45 55097.38 88888.00 2009-08-19 22:22:48.250 231 12778.77 117.45 55097.35 88888.00 2009-08-19 22:22:48.375 231 12778.83 117.47 55097.35 88888.00 2009-08-19 22:22:48.500 231 12778.80 117.40 55097.32 88888.00 2009-08-19 22:22:48.625 231 12778.85 117.42 55097.32 88888.00 2009-08-19 22:22:48.750 231 12778.88 117.42 55097.32 88888.00 2009-08-19 22:22:48.875 231 12778.95 117.47 55097.35 88888.00 2009-08-19 22:22:49.000 231 12778.92 117.50 55097.32 88888.00 2009-08-19 22:22:49.125 231 12778.80 117.45 55097.35 88888.00 2009-08-19 22:22:49.250 231 12778.77 117.40 55097.32 88888.00 2009-08-19 22:22:49.375 231 12778.85 117.38 55097.35 88888.00 2009-08-19 22:22:49.500 231 12778.92 117.42 55097.35 88888.00 2009-08-19 22:22:49.625 231 12778.88 117.42 55097.35 88888.00 2009-08-19 22:22:49.750 231 12778.83 117.45 55097.38 88888.00 2009-08-19 22:22:49.875 231 12778.85 117.42 55097.35 88888.00 2009-08-19 22:22:50.000 231 12778.90 117.42 55097.32 88888.00 2009-08-19 22:22:50.125 231 12778.92 117.42 55097.32 88888.00 2009-08-19 22:22:50.250 231 12778.85 117.40 55097.38 88888.00 2009-08-19 22:22:50.375 231 12778.90 117.42 55097.35 88888.00 2009-08-19 22:22:50.500 231 12778.92 117.40 55097.32 88888.00 2009-08-19 22:22:50.625 231 12778.92 117.40 55097.35 88888.00 2009-08-19 22:22:50.750 231 12778.88 117.38 55097.32 88888.00 2009-08-19 22:22:50.875 231 12778.83 117.35 55097.30 88888.00 2009-08-19 22:22:51.000 231 12778.85 117.47 55097.35 88888.00 2009-08-19 22:22:51.125 231 12778.88 117.42 55097.35 88888.00 2009-08-19 22:22:51.250 231 12778.83 117.42 55097.40 88888.00 2009-08-19 22:22:51.375 231 12778.88 117.47 55097.43 88888.00 2009-08-19 22:22:51.500 231 12778.92 117.53 55097.43 88888.00 2009-08-19 22:22:51.625 231 12778.90 117.50 55097.40 88888.00 2009-08-19 22:22:51.750 231 12778.90 117.50 55097.43 88888.00 2009-08-19 22:22:51.875 231 12778.90 117.50 55097.43 88888.00 2009-08-19 22:22:52.000 231 12778.80 117.47 55097.40 88888.00 2009-08-19 22:22:52.125 231 12778.75 117.45 55097.43 88888.00 2009-08-19 22:22:52.250 231 12778.73 117.42 55097.43 88888.00 2009-08-19 22:22:52.375 231 12778.83 117.45 55097.43 88888.00 2009-08-19 22:22:52.500 231 12778.85 117.47 55097.43 88888.00 2009-08-19 22:22:52.625 231 12778.90 117.47 55097.35 88888.00 2009-08-19 22:22:52.750 231 12778.83 117.42 55097.32 88888.00 2009-08-19 22:22:52.875 231 12778.80 117.42 55097.32 88888.00 2009-08-19 22:22:53.000 231 12778.77 117.42 55097.35 88888.00 2009-08-19 22:22:53.125 231 12778.88 117.53 55097.43 88888.00 2009-08-19 22:22:53.250 231 12778.85 117.50 55097.43 88888.00 2009-08-19 22:22:53.375 231 12778.83 117.47 55097.40 88888.00 2009-08-19 22:22:53.500 231 12778.80 117.42 55097.38 88888.00 2009-08-19 22:22:53.625 231 12778.83 117.38 55097.38 88888.00 2009-08-19 22:22:53.750 231 12778.85 117.42 55097.40 88888.00 2009-08-19 22:22:53.875 231 12778.90 117.45 55097.40 88888.00 2009-08-19 22:22:54.000 231 12779.00 117.50 55097.40 88888.00 2009-08-19 22:22:54.125 231 12779.02 117.50 55097.40 88888.00 2009-08-19 22:22:54.250 231 12778.88 117.45 55097.43 88888.00 2009-08-19 22:22:54.375 231 12778.85 117.40 55097.40 88888.00 2009-08-19 22:22:54.500 231 12778.88 117.42 55097.38 88888.00 2009-08-19 22:22:54.625 231 12778.88 117.42 55097.40 88888.00 2009-08-19 22:22:54.750 231 12778.77 117.45 55097.40 88888.00 2009-08-19 22:22:54.875 231 12778.70 117.47 55097.43 88888.00 2009-08-19 22:22:55.000 231 12778.77 117.45 55097.43 88888.00 2009-08-19 22:22:55.125 231 12778.80 117.40 55097.40 88888.00 2009-08-19 22:22:55.250 231 12778.77 117.42 55097.38 88888.00 2009-08-19 22:22:55.375 231 12778.75 117.42 55097.35 88888.00 2009-08-19 22:22:55.500 231 12778.70 117.42 55097.38 88888.00 2009-08-19 22:22:55.625 231 12778.70 117.40 55097.43 88888.00 2009-08-19 22:22:55.750 231 12778.80 117.45 55097.45 88888.00 2009-08-19 22:22:55.875 231 12778.85 117.55 55097.43 88888.00 2009-08-19 22:22:56.000 231 12778.83 117.50 55097.43 88888.00 2009-08-19 22:22:56.125 231 12778.80 117.40 55097.43 88888.00 2009-08-19 22:22:56.250 231 12778.75 117.40 55097.47 88888.00 2009-08-19 22:22:56.375 231 12778.77 117.45 55097.47 88888.00 2009-08-19 22:22:56.500 231 12778.73 117.45 55097.45 88888.00 2009-08-19 22:22:56.625 231 12778.65 117.40 55097.40 88888.00 2009-08-19 22:22:56.750 231 12778.65 117.42 55097.43 88888.00 2009-08-19 22:22:56.875 231 12778.65 117.42 55097.45 88888.00 2009-08-19 22:22:57.000 231 12778.67 117.42 55097.45 88888.00 2009-08-19 22:22:57.125 231 12778.70 117.40 55097.45 88888.00 2009-08-19 22:22:57.250 231 12778.60 117.38 55097.43 88888.00 2009-08-19 22:22:57.375 231 12778.62 117.42 55097.43 88888.00 2009-08-19 22:22:57.500 231 12778.62 117.40 55097.43 88888.00 2009-08-19 22:22:57.625 231 12778.58 117.40 55097.45 88888.00 2009-08-19 22:22:57.750 231 12778.58 117.38 55097.40 88888.00 2009-08-19 22:22:57.875 231 12778.62 117.38 55097.40 88888.00 2009-08-19 22:22:58.000 231 12778.62 117.35 55097.45 88888.00 2009-08-19 22:22:58.125 231 12778.60 117.33 55097.45 88888.00 2009-08-19 22:22:58.250 231 12778.58 117.33 55097.45 88888.00 2009-08-19 22:22:58.375 231 12778.65 117.35 55097.45 88888.00 2009-08-19 22:22:58.500 231 12778.70 117.40 55097.43 88888.00 2009-08-19 22:22:58.625 231 12778.73 117.40 55097.50 88888.00 2009-08-19 22:22:58.750 231 12778.67 117.38 55097.47 88888.00 2009-08-19 22:22:58.875 231 12778.62 117.42 55097.47 88888.00 2009-08-19 22:22:59.000 231 12778.60 117.33 55097.43 88888.00 2009-08-19 22:22:59.125 231 12778.55 117.33 55097.43 88888.00 2009-08-19 22:22:59.250 231 12778.58 117.30 55097.43 88888.00 2009-08-19 22:22:59.375 231 12778.65 117.35 55097.45 88888.00 2009-08-19 22:22:59.500 231 12778.67 117.35 55097.45 88888.00 2009-08-19 22:22:59.625 231 12778.62 117.38 55097.47 88888.00 2009-08-19 22:22:59.750 231 12778.65 117.33 55097.47 88888.00 2009-08-19 22:22:59.875 231 12778.65 117.35 55097.53 88888.00 2009-08-19 22:23:00.000 231 12778.60 117.42 55097.53 88888.00 2009-08-19 22:23:00.125 231 12778.50 117.40 55097.50 88888.00 2009-08-19 22:23:00.250 231 12778.48 117.28 55097.45 88888.00 2009-08-19 22:23:00.375 231 12778.55 117.30 55097.45 88888.00 2009-08-19 22:23:00.500 231 12778.62 117.33 55097.50 88888.00 2009-08-19 22:23:00.625 231 12778.62 117.38 55097.53 88888.00 2009-08-19 22:23:00.750 231 12778.50 117.28 55097.45 88888.00 2009-08-19 22:23:00.875 231 12778.52 117.25 55097.45 88888.00 2009-08-19 22:23:01.000 231 12778.60 117.28 55097.43 88888.00 2009-08-19 22:23:01.125 231 12778.60 117.30 55097.43 88888.00 2009-08-19 22:23:01.250 231 12778.60 117.33 55097.50 88888.00 2009-08-19 22:23:01.375 231 12778.58 117.35 55097.50 88888.00 2009-08-19 22:23:01.500 231 12778.55 117.35 55097.50 88888.00 2009-08-19 22:23:01.625 231 12778.60 117.38 55097.53 88888.00 2009-08-19 22:23:01.750 231 12778.62 117.35 55097.53 88888.00 2009-08-19 22:23:01.875 231 12778.62 117.38 55097.50 88888.00 2009-08-19 22:23:02.000 231 12778.67 117.38 55097.53 88888.00 2009-08-19 22:23:02.125 231 12778.58 117.33 55097.50 88888.00 2009-08-19 22:23:02.250 231 12778.48 117.28 55097.50 88888.00 2009-08-19 22:23:02.375 231 12778.50 117.28 55097.47 88888.00 2009-08-19 22:23:02.500 231 12778.50 117.30 55097.47 88888.00 2009-08-19 22:23:02.625 231 12778.55 117.33 55097.55 88888.00 2009-08-19 22:23:02.750 231 12778.55 117.30 55097.53 88888.00 2009-08-19 22:23:02.875 231 12778.55 117.30 55097.53 88888.00 2009-08-19 22:23:03.000 231 12778.62 117.30 55097.50 88888.00 2009-08-19 22:23:03.125 231 12778.60 117.30 55097.47 88888.00 2009-08-19 22:23:03.250 231 12778.52 117.30 55097.50 88888.00 2009-08-19 22:23:03.375 231 12778.50 117.30 55097.50 88888.00 2009-08-19 22:23:03.500 231 12778.48 117.25 55097.50 88888.00 2009-08-19 22:23:03.625 231 12778.38 117.22 55097.50 88888.00 2009-08-19 22:23:03.750 231 12778.40 117.28 55097.53 88888.00 2009-08-19 22:23:03.875 231 12778.40 117.25 55097.50 88888.00 2009-08-19 22:23:04.000 231 12778.40 117.28 55097.50 88888.00 2009-08-19 22:23:04.125 231 12778.35 117.25 55097.50 88888.00 2009-08-19 22:23:04.250 231 12778.35 117.20 55097.53 88888.00 2009-08-19 22:23:04.375 231 12778.40 117.20 55097.50 88888.00 2009-08-19 22:23:04.500 231 12778.38 117.33 55097.55 88888.00 2009-08-19 22:23:04.625 231 12778.38 117.30 55097.57 88888.00 2009-08-19 22:23:04.750 231 12778.40 117.22 55097.55 88888.00 2009-08-19 22:23:04.875 231 12778.45 117.20 55097.55 88888.00 2009-08-19 22:23:05.000 231 12778.50 117.22 55097.55 88888.00 2009-08-19 22:23:05.125 231 12778.50 117.25 55097.53 88888.00 2009-08-19 22:23:05.250 231 12778.48 117.22 55097.53 88888.00 2009-08-19 22:23:05.375 231 12778.42 117.22 55097.55 88888.00 2009-08-19 22:23:05.500 231 12778.35 117.25 55097.53 88888.00 2009-08-19 22:23:05.625 231 12778.40 117.30 55097.53 88888.00 2009-08-19 22:23:05.750 231 12778.42 117.33 55097.50 88888.00 2009-08-19 22:23:05.875 231 12778.40 117.30 55097.53 88888.00 2009-08-19 22:23:06.000 231 12778.42 117.22 55097.53 88888.00 2009-08-19 22:23:06.125 231 12778.40 117.25 55097.53 88888.00 2009-08-19 22:23:06.250 231 12778.33 117.25 55097.53 88888.00 2009-08-19 22:23:06.375 231 12778.33 117.25 55097.53 88888.00 2009-08-19 22:23:06.500 231 12778.38 117.28 55097.50 88888.00 2009-08-19 22:23:06.625 231 12778.38 117.28 55097.53 88888.00 2009-08-19 22:23:06.750 231 12778.33 117.33 55097.53 88888.00 2009-08-19 22:23:06.875 231 12778.33 117.35 55097.55 88888.00 2009-08-19 22:23:07.000 231 12778.33 117.35 55097.53 88888.00 2009-08-19 22:23:07.125 231 12778.35 117.33 55097.55 88888.00 2009-08-19 22:23:07.250 231 12778.17 117.25 55097.53 88888.00 2009-08-19 22:23:07.375 231 12778.23 117.30 55097.55 88888.00 2009-08-19 22:23:07.500 231 12778.30 117.35 55097.55 88888.00 2009-08-19 22:23:07.625 231 12778.33 117.35 55097.53 88888.00 2009-08-19 22:23:07.750 231 12778.20 117.22 55097.55 88888.00 2009-08-19 22:23:07.875 231 12778.17 117.28 55097.57 88888.00 2009-08-19 22:23:08.000 231 12778.23 117.35 55097.55 88888.00 2009-08-19 22:23:08.125 231 12778.27 117.38 55097.53 88888.00 2009-08-19 22:23:08.250 231 12778.23 117.28 55097.50 88888.00 2009-08-19 22:23:08.375 231 12778.23 117.30 55097.53 88888.00 2009-08-19 22:23:08.500 231 12778.25 117.28 55097.53 88888.00 2009-08-19 22:23:08.625 231 12778.15 117.28 55097.50 88888.00 2009-08-19 22:23:08.750 231 12778.10 117.33 55097.55 88888.00 2009-08-19 22:23:08.875 231 12778.15 117.35 55097.57 88888.00 2009-08-19 22:23:09.000 231 12778.15 117.40 55097.57 88888.00 2009-08-19 22:23:09.125 231 12778.23 117.38 55097.57 88888.00 2009-08-19 22:23:09.250 231 12778.17 117.38 55097.60 88888.00 2009-08-19 22:23:09.375 231 12778.17 117.38 55097.57 88888.00 2009-08-19 22:23:09.500 231 12778.20 117.42 55097.57 88888.00 2009-08-19 22:23:09.625 231 12778.25 117.40 55097.55 88888.00 2009-08-19 22:23:09.750 231 12778.25 117.38 55097.57 88888.00 2009-08-19 22:23:09.875 231 12778.23 117.42 55097.60 88888.00 2009-08-19 22:23:10.000 231 12778.17 117.40 55097.60 88888.00 2009-08-19 22:23:10.125 231 12778.15 117.35 55097.62 88888.00 2009-08-19 22:23:10.250 231 12778.08 117.40 55097.62 88888.00 2009-08-19 22:23:10.375 231 12778.08 117.35 55097.60 88888.00 2009-08-19 22:23:10.500 231 12778.05 117.33 55097.57 88888.00 2009-08-19 22:23:10.625 231 12778.00 117.33 55097.60 88888.00 2009-08-19 22:23:10.750 231 12777.95 117.33 55097.57 88888.00 2009-08-19 22:23:10.875 231 12778.02 117.38 55097.60 88888.00 2009-08-19 22:23:11.000 231 12778.05 117.40 55097.60 88888.00 2009-08-19 22:23:11.125 231 12778.02 117.40 55097.60 88888.00 2009-08-19 22:23:11.250 231 12777.90 117.38 55097.60 88888.00 2009-08-19 22:23:11.375 231 12777.88 117.35 55097.60 88888.00 2009-08-19 22:23:11.500 231 12777.83 117.35 55097.57 88888.00 2009-08-19 22:23:11.625 231 12777.90 117.42 55097.57 88888.00 2009-08-19 22:23:11.750 231 12777.90 117.42 55097.57 88888.00 2009-08-19 22:23:11.875 231 12777.88 117.38 55097.57 88888.00 2009-08-19 22:23:12.000 231 12777.85 117.33 55097.55 88888.00 2009-08-19 22:23:12.125 231 12777.83 117.35 55097.57 88888.00 2009-08-19 22:23:12.250 231 12777.83 117.38 55097.57 88888.00 2009-08-19 22:23:12.375 231 12777.85 117.40 55097.57 88888.00 2009-08-19 22:23:12.500 231 12777.83 117.42 55097.60 88888.00 2009-08-19 22:23:12.625 231 12777.77 117.38 55097.60 88888.00 2009-08-19 22:23:12.750 231 12777.75 117.40 55097.60 88888.00 2009-08-19 22:23:12.875 231 12777.67 117.40 55097.60 88888.00 2009-08-19 22:23:13.000 231 12777.60 117.38 55097.57 88888.00 2009-08-19 22:23:13.125 231 12777.60 117.40 55097.60 88888.00 2009-08-19 22:23:13.250 231 12777.60 117.33 55097.57 88888.00 2009-08-19 22:23:13.375 231 12777.60 117.40 55097.60 88888.00 2009-08-19 22:23:13.500 231 12777.65 117.45 55097.62 88888.00 2009-08-19 22:23:13.625 231 12777.65 117.40 55097.60 88888.00 2009-08-19 22:23:13.750 231 12777.65 117.38 55097.62 88888.00 2009-08-19 22:23:13.875 231 12777.65 117.40 55097.62 88888.00 2009-08-19 22:23:14.000 231 12777.58 117.40 55097.57 88888.00 2009-08-19 22:23:14.125 231 12777.52 117.35 55097.57 88888.00 2009-08-19 22:23:14.250 231 12777.48 117.33 55097.55 88888.00 2009-08-19 22:23:14.375 231 12777.48 117.28 55097.55 88888.00 2009-08-19 22:23:14.500 231 12777.42 117.25 55097.55 88888.00 2009-08-19 22:23:14.625 231 12777.48 117.33 55097.57 88888.00 2009-08-19 22:23:14.750 231 12777.48 117.40 55097.60 88888.00 2009-08-19 22:23:14.875 231 12777.42 117.35 55097.57 88888.00 2009-08-19 22:23:15.000 231 12777.38 117.33 55097.57 88888.00 2009-08-19 22:23:15.125 231 12777.38 117.35 55097.62 88888.00 2009-08-19 22:23:15.250 231 12777.33 117.38 55097.62 88888.00 2009-08-19 22:23:15.375 231 12777.33 117.38 55097.60 88888.00 2009-08-19 22:23:15.500 231 12777.25 117.33 55097.57 88888.00 2009-08-19 22:23:15.625 231 12777.25 117.30 55097.57 88888.00 2009-08-19 22:23:15.750 231 12777.27 117.33 55097.57 88888.00 2009-08-19 22:23:15.875 231 12777.33 117.35 55097.60 88888.00 2009-08-19 22:23:16.000 231 12777.27 117.35 55097.60 88888.00 2009-08-19 22:23:16.125 231 12777.25 117.33 55097.60 88888.00 2009-08-19 22:23:16.250 231 12777.25 117.33 55097.60 88888.00 2009-08-19 22:23:16.375 231 12777.27 117.33 55097.62 88888.00 2009-08-19 22:23:16.500 231 12777.25 117.35 55097.60 88888.00 2009-08-19 22:23:16.625 231 12777.17 117.33 55097.60 88888.00 2009-08-19 22:23:16.750 231 12777.25 117.25 55097.57 88888.00 2009-08-19 22:23:16.875 231 12777.25 117.28 55097.57 88888.00 2009-08-19 22:23:17.000 231 12777.30 117.25 55097.57 88888.00 2009-08-19 22:23:17.125 231 12777.30 117.28 55097.57 88888.00 2009-08-19 22:23:17.250 231 12777.23 117.25 55097.62 88888.00 2009-08-19 22:23:17.375 231 12777.23 117.22 55097.60 88888.00 2009-08-19 22:23:17.500 231 12777.20 117.25 55097.57 88888.00 2009-08-19 22:23:17.625 231 12777.17 117.28 55097.60 88888.00 2009-08-19 22:23:17.750 231 12777.17 117.35 55097.57 88888.00 2009-08-19 22:23:17.875 231 12777.10 117.33 55097.57 88888.00 2009-08-19 22:23:18.000 231 12777.15 117.30 55097.55 88888.00 2009-08-19 22:23:18.125 231 12777.15 117.30 55097.57 88888.00 2009-08-19 22:23:18.250 231 12777.12 117.28 55097.55 88888.00 2009-08-19 22:23:18.375 231 12777.12 117.33 55097.57 88888.00 2009-08-19 22:23:18.500 231 12777.08 117.28 55097.57 88888.00 2009-08-19 22:23:18.625 231 12776.98 117.22 55097.53 88888.00 2009-08-19 22:23:18.750 231 12777.00 117.17 55097.53 88888.00 2009-08-19 22:23:18.875 231 12777.10 117.20 55097.57 88888.00 2009-08-19 22:23:19.000 231 12777.12 117.20 55097.57 88888.00 2009-08-19 22:23:19.125 231 12777.10 117.20 55097.57 88888.00 2009-08-19 22:23:19.250 231 12777.08 117.22 55097.60 88888.00 2009-08-19 22:23:19.375 231 12777.12 117.22 55097.57 88888.00 2009-08-19 22:23:19.500 231 12777.12 117.22 55097.60 88888.00 2009-08-19 22:23:19.625 231 12777.12 117.22 55097.57 88888.00 2009-08-19 22:23:19.750 231 12777.08 117.12 55097.55 88888.00 2009-08-19 22:23:19.875 231 12777.02 117.17 55097.55 88888.00 2009-08-19 22:23:20.000 231 12777.08 117.22 55097.57 88888.00 2009-08-19 22:23:20.125 231 12777.10 117.17 55097.57 88888.00 2009-08-19 22:23:20.250 231 12777.05 117.12 55097.55 88888.00 2009-08-19 22:23:20.375 231 12777.02 117.15 55097.55 88888.00 2009-08-19 22:23:20.500 231 12776.98 117.15 55097.57 88888.00 2009-08-19 22:23:20.625 231 12777.00 117.15 55097.55 88888.00 2009-08-19 22:23:20.750 231 12776.98 117.08 55097.53 88888.00 2009-08-19 22:23:20.875 231 12776.90 117.08 55097.50 88888.00 2009-08-19 22:23:21.000 231 12776.88 117.12 55097.53 88888.00 2009-08-19 22:23:21.125 231 12776.90 117.12 55097.55 88888.00 2009-08-19 22:23:21.250 231 12776.95 117.15 55097.55 88888.00 2009-08-19 22:23:21.375 231 12777.00 117.15 55097.55 88888.00 2009-08-19 22:23:21.500 231 12777.02 117.12 55097.55 88888.00 2009-08-19 22:23:21.625 231 12777.00 117.10 55097.57 88888.00 2009-08-19 22:23:21.750 231 12776.95 117.15 55097.57 88888.00 2009-08-19 22:23:21.875 231 12776.90 117.12 55097.55 88888.00 2009-08-19 22:23:22.000 231 12776.92 117.10 55097.53 88888.00 2009-08-19 22:23:22.125 231 12776.98 117.10 55097.55 88888.00 2009-08-19 22:23:22.250 231 12777.00 117.05 55097.53 88888.00 2009-08-19 22:23:22.375 231 12776.98 117.05 55097.50 88888.00 2009-08-19 22:23:22.500 231 12777.05 117.12 55097.57 88888.00 2009-08-19 22:23:22.625 231 12777.05 117.10 55097.55 88888.00 2009-08-19 22:23:22.750 231 12777.00 117.03 55097.55 88888.00 2009-08-19 22:23:22.875 231 12777.02 117.08 55097.53 88888.00 2009-08-19 22:23:23.000 231 12777.08 117.12 55097.55 88888.00 2009-08-19 22:23:23.125 231 12777.12 117.08 55097.50 88888.00 2009-08-19 22:23:23.250 231 12777.12 117.03 55097.50 88888.00 2009-08-19 22:23:23.375 231 12777.15 117.05 55097.47 88888.00 2009-08-19 22:23:23.500 231 12777.10 117.10 55097.47 88888.00 2009-08-19 22:23:23.625 231 12777.12 117.10 55097.47 88888.00 2009-08-19 22:23:23.750 231 12777.17 117.05 55097.45 88888.00 2009-08-19 22:23:23.875 231 12777.12 116.97 55097.45 88888.00 2009-08-19 22:23:24.000 231 12777.10 117.00 55097.45 88888.00 2009-08-19 22:23:24.125 231 12777.20 117.10 55097.45 88888.00 2009-08-19 22:23:24.250 231 12777.20 117.05 55097.47 88888.00 2009-08-19 22:23:24.375 231 12777.15 117.08 55097.47 88888.00 2009-08-19 22:23:24.500 231 12777.15 117.05 55097.45 88888.00 2009-08-19 22:23:24.625 231 12777.10 117.03 55097.47 88888.00 2009-08-19 22:23:24.750 231 12777.05 117.00 55097.47 88888.00 2009-08-19 22:23:24.875 231 12777.05 117.05 55097.43 88888.00 2009-08-19 22:23:25.000 231 12777.12 117.08 55097.43 88888.00 2009-08-19 22:23:25.125 231 12777.17 117.05 55097.43 88888.00 2009-08-19 22:23:25.250 231 12777.12 117.03 55097.43 88888.00 2009-08-19 22:23:25.375 231 12777.15 117.05 55097.43 88888.00 2009-08-19 22:23:25.500 231 12777.23 117.05 55097.43 88888.00 2009-08-19 22:23:25.625 231 12777.17 117.05 55097.43 88888.00 2009-08-19 22:23:25.750 231 12777.17 117.08 55097.45 88888.00 2009-08-19 22:23:25.875 231 12777.15 117.08 55097.47 88888.00 2009-08-19 22:23:26.000 231 12777.15 117.05 55097.43 88888.00 2009-08-19 22:23:26.125 231 12777.17 117.03 55097.43 88888.00 2009-08-19 22:23:26.250 231 12777.17 117.08 55097.40 88888.00 2009-08-19 22:23:26.375 231 12777.23 117.10 55097.40 88888.00 2009-08-19 22:23:26.500 231 12777.27 117.05 55097.38 88888.00 2009-08-19 22:23:26.625 231 12777.27 117.00 55097.38 88888.00 2009-08-19 22:23:26.750 231 12777.27 117.00 55097.38 88888.00 2009-08-19 22:23:26.875 231 12777.35 117.05 55097.40 88888.00 2009-08-19 22:23:27.000 231 12777.33 117.05 55097.40 88888.00 2009-08-19 22:23:27.125 231 12777.30 117.05 55097.38 88888.00 2009-08-19 22:23:27.250 231 12777.27 117.05 55097.40 88888.00 2009-08-19 22:23:27.375 231 12777.30 117.10 55097.38 88888.00 2009-08-19 22:23:27.500 231 12777.33 117.10 55097.38 88888.00 2009-08-19 22:23:27.625 231 12777.35 117.10 55097.38 88888.00 2009-08-19 22:23:27.750 231 12777.35 117.10 55097.38 88888.00 2009-08-19 22:23:27.875 231 12777.33 117.08 55097.35 88888.00 2009-08-19 22:23:28.000 231 12777.33 117.03 55097.35 88888.00 2009-08-19 22:23:28.125 231 12777.33 117.03 55097.35 88888.00 2009-08-19 22:23:28.250 231 12777.38 117.03 55097.32 88888.00 2009-08-19 22:23:28.375 231 12777.50 117.03 55097.32 88888.00 2009-08-19 22:23:28.500 231 12777.45 117.03 55097.35 88888.00 2009-08-19 22:23:28.625 231 12777.38 117.05 55097.38 88888.00 2009-08-19 22:23:28.750 231 12777.35 117.08 55097.35 88888.00 2009-08-19 22:23:28.875 231 12777.40 117.05 55097.35 88888.00 2009-08-19 22:23:29.000 231 12777.55 117.08 55097.38 88888.00 2009-08-19 22:23:29.125 231 12777.50 117.08 55097.35 88888.00 2009-08-19 22:23:29.250 231 12777.42 117.08 55097.38 88888.00 2009-08-19 22:23:29.375 231 12777.42 117.10 55097.40 88888.00 2009-08-19 22:23:29.500 231 12777.42 117.12 55097.35 88888.00 2009-08-19 22:23:29.625 231 12777.45 117.17 55097.32 88888.00 2009-08-19 22:23:29.750 231 12777.45 117.12 55097.32 88888.00 2009-08-19 22:23:29.875 231 12777.42 117.12 55097.28 88888.00 2009-08-19 22:23:30.000 231 12777.50 117.08 55097.30 88888.00 2009-08-19 22:23:30.125 231 12777.55 117.08 55097.30 88888.00 2009-08-19 22:23:30.250 231 12777.58 117.12 55097.32 88888.00 2009-08-19 22:23:30.375 231 12777.55 117.15 55097.28 88888.00 2009-08-19 22:23:30.500 231 12777.50 117.05 55097.30 88888.00 2009-08-19 22:23:30.625 231 12777.52 117.08 55097.30 88888.00 2009-08-19 22:23:30.750 231 12777.58 117.12 55097.30 88888.00 2009-08-19 22:23:30.875 231 12777.55 117.12 55097.32 88888.00 2009-08-19 22:23:31.000 231 12777.58 117.05 55097.30 88888.00 2009-08-19 22:23:31.125 231 12777.58 117.08 55097.32 88888.00 2009-08-19 22:23:31.250 231 12777.60 117.10 55097.30 88888.00 2009-08-19 22:23:31.375 231 12777.62 117.10 55097.28 88888.00 2009-08-19 22:23:31.500 231 12777.58 117.12 55097.30 88888.00 2009-08-19 22:23:31.625 231 12777.52 117.10 55097.28 88888.00 2009-08-19 22:23:31.750 231 12777.60 117.10 55097.28 88888.00 2009-08-19 22:23:31.875 231 12777.65 117.12 55097.28 88888.00 2009-08-19 22:23:32.000 231 12777.58 117.10 55097.30 88888.00 2009-08-19 22:23:32.125 231 12777.60 117.08 55097.28 88888.00 2009-08-19 22:23:32.250 231 12777.58 117.12 55097.28 88888.00 2009-08-19 22:23:32.375 231 12777.65 117.12 55097.28 88888.00 2009-08-19 22:23:32.500 231 12777.70 117.15 55097.32 88888.00 2009-08-19 22:23:32.625 231 12777.73 117.15 55097.30 88888.00 2009-08-19 22:23:32.750 231 12777.75 117.10 55097.30 88888.00 2009-08-19 22:23:32.875 231 12777.67 117.08 55097.32 88888.00 2009-08-19 22:23:33.000 231 12777.65 117.15 55097.30 88888.00 2009-08-19 22:23:33.125 231 12777.70 117.22 55097.30 88888.00 2009-08-19 22:23:33.250 231 12777.73 117.15 55097.30 88888.00 2009-08-19 22:23:33.375 231 12777.80 117.12 55097.30 88888.00 2009-08-19 22:23:33.500 231 12777.80 117.17 55097.30 88888.00 2009-08-19 22:23:33.625 231 12777.77 117.25 55097.30 88888.00 2009-08-19 22:23:33.750 231 12777.75 117.25 55097.28 88888.00 2009-08-19 22:23:33.875 231 12777.75 117.20 55097.25 88888.00 2009-08-19 22:23:34.000 231 12777.67 117.20 55097.22 88888.00 2009-08-19 22:23:34.125 231 12777.60 117.17 55097.25 88888.00 2009-08-19 22:23:34.250 231 12777.58 117.17 55097.20 88888.00 2009-08-19 22:23:34.375 231 12777.67 117.22 55097.20 88888.00 2009-08-19 22:23:34.500 231 12777.75 117.25 55097.20 88888.00 2009-08-19 22:23:34.625 231 12777.73 117.22 55097.20 88888.00 2009-08-19 22:23:34.750 231 12777.70 117.20 55097.20 88888.00 2009-08-19 22:23:34.875 231 12777.75 117.25 55097.22 88888.00 2009-08-19 22:23:35.000 231 12777.75 117.20 55097.22 88888.00 2009-08-19 22:23:35.125 231 12777.77 117.22 55097.22 88888.00 2009-08-19 22:23:35.250 231 12777.75 117.22 55097.22 88888.00 2009-08-19 22:23:35.375 231 12777.75 117.20 55097.22 88888.00 2009-08-19 22:23:35.500 231 12777.83 117.28 55097.25 88888.00 2009-08-19 22:23:35.625 231 12777.83 117.35 55097.25 88888.00 2009-08-19 22:23:35.750 231 12777.80 117.33 55097.22 88888.00 2009-08-19 22:23:35.875 231 12777.83 117.33 55097.25 88888.00 2009-08-19 22:23:36.000 231 12777.85 117.33 55097.22 88888.00 2009-08-19 22:23:36.125 231 12777.83 117.30 55097.22 88888.00 2009-08-19 22:23:36.250 231 12777.80 117.30 55097.25 88888.00 2009-08-19 22:23:36.375 231 12777.83 117.33 55097.25 88888.00 2009-08-19 22:23:36.500 231 12777.77 117.25 55097.22 88888.00 2009-08-19 22:23:36.625 231 12777.77 117.30 55097.25 88888.00 2009-08-19 22:23:36.750 231 12777.83 117.30 55097.28 88888.00 2009-08-19 22:23:36.875 231 12777.88 117.30 55097.25 88888.00 2009-08-19 22:23:37.000 231 12777.88 117.28 55097.22 88888.00 2009-08-19 22:23:37.125 231 12777.90 117.28 55097.22 88888.00 2009-08-19 22:23:37.250 231 12777.88 117.30 55097.18 88888.00 2009-08-19 22:23:37.375 231 12777.88 117.35 55097.20 88888.00 2009-08-19 22:23:37.500 231 12777.85 117.35 55097.20 88888.00 2009-08-19 22:23:37.625 231 12777.88 117.33 55097.18 88888.00 2009-08-19 22:23:37.750 231 12777.95 117.30 55097.18 88888.00 2009-08-19 22:23:37.875 231 12777.98 117.30 55097.20 88888.00 2009-08-19 22:23:38.000 231 12777.90 117.30 55097.20 88888.00 2009-08-19 22:23:38.125 231 12777.90 117.33 55097.22 88888.00 2009-08-19 22:23:38.250 231 12777.85 117.33 55097.20 88888.00 2009-08-19 22:23:38.375 231 12777.80 117.33 55097.18 88888.00 2009-08-19 22:23:38.500 231 12777.77 117.33 55097.18 88888.00 2009-08-19 22:23:38.625 231 12777.75 117.38 55097.18 88888.00 2009-08-19 22:23:38.750 231 12777.83 117.38 55097.22 88888.00 2009-08-19 22:23:38.875 231 12777.85 117.30 55097.20 88888.00 2009-08-19 22:23:39.000 231 12777.85 117.30 55097.18 88888.00 2009-08-19 22:23:39.125 231 12777.85 117.33 55097.20 88888.00 2009-08-19 22:23:39.250 231 12777.92 117.40 55097.22 88888.00 2009-08-19 22:23:39.375 231 12777.92 117.38 55097.20 88888.00 2009-08-19 22:23:39.500 231 12777.88 117.35 55097.20 88888.00 2009-08-19 22:23:39.625 231 12777.90 117.35 55097.20 88888.00 2009-08-19 22:23:39.750 231 12777.88 117.35 55097.18 88888.00 2009-08-19 22:23:39.875 231 12777.90 117.38 55097.20 88888.00 2009-08-19 22:23:40.000 231 12777.92 117.42 55097.20 88888.00 2009-08-19 22:23:40.125 231 12777.90 117.38 55097.20 88888.00 2009-08-19 22:23:40.250 231 12777.90 117.40 55097.20 88888.00 2009-08-19 22:23:40.375 231 12777.90 117.42 55097.22 88888.00 2009-08-19 22:23:40.500 231 12777.85 117.40 55097.22 88888.00 2009-08-19 22:23:40.625 231 12777.83 117.40 55097.22 88888.00 2009-08-19 22:23:40.750 231 12777.85 117.38 55097.22 88888.00 2009-08-19 22:23:40.875 231 12777.88 117.40 55097.25 88888.00 2009-08-19 22:23:41.000 231 12777.92 117.38 55097.22 88888.00 2009-08-19 22:23:41.125 231 12777.88 117.30 55097.18 88888.00 2009-08-19 22:23:41.250 231 12777.90 117.30 55097.20 88888.00 2009-08-19 22:23:41.375 231 12777.95 117.38 55097.22 88888.00 2009-08-19 22:23:41.500 231 12777.92 117.42 55097.22 88888.00 2009-08-19 22:23:41.625 231 12777.90 117.38 55097.18 88888.00 2009-08-19 22:23:41.750 231 12777.85 117.30 55097.18 88888.00 2009-08-19 22:23:41.875 231 12777.80 117.30 55097.20 88888.00 2009-08-19 22:23:42.000 231 12777.77 117.35 55097.22 88888.00 2009-08-19 22:23:42.125 231 12777.80 117.40 55097.20 88888.00 2009-08-19 22:23:42.250 231 12777.83 117.38 55097.20 88888.00 2009-08-19 22:23:42.375 231 12777.83 117.33 55097.20 88888.00 2009-08-19 22:23:42.500 231 12777.85 117.35 55097.18 88888.00 2009-08-19 22:23:42.625 231 12777.83 117.33 55097.18 88888.00 2009-08-19 22:23:42.750 231 12777.83 117.33 55097.18 88888.00 2009-08-19 22:23:42.875 231 12777.80 117.30 55097.20 88888.00 2009-08-19 22:23:43.000 231 12777.80 117.30 55097.20 88888.00 2009-08-19 22:23:43.125 231 12777.85 117.30 55097.22 88888.00 2009-08-19 22:23:43.250 231 12777.83 117.30 55097.22 88888.00 2009-08-19 22:23:43.375 231 12777.77 117.30 55097.18 88888.00 2009-08-19 22:23:43.500 231 12777.80 117.28 55097.20 88888.00 2009-08-19 22:23:43.625 231 12777.88 117.35 55097.25 88888.00 2009-08-19 22:23:43.750 231 12777.88 117.40 55097.25 88888.00 2009-08-19 22:23:43.875 231 12777.77 117.38 55097.25 88888.00 2009-08-19 22:23:44.000 231 12777.75 117.38 55097.25 88888.00 2009-08-19 22:23:44.125 231 12777.85 117.38 55097.30 88888.00 2009-08-19 22:23:44.250 231 12777.90 117.33 55097.28 88888.00 2009-08-19 22:23:44.375 231 12777.92 117.30 55097.28 88888.00 2009-08-19 22:23:44.500 231 12777.88 117.28 55097.25 88888.00 2009-08-19 22:23:44.625 231 12777.85 117.30 55097.25 88888.00 2009-08-19 22:23:44.750 231 12777.88 117.38 55097.28 88888.00 2009-08-19 22:23:44.875 231 12777.88 117.35 55097.30 88888.00 2009-08-19 22:23:45.000 231 12777.80 117.28 55097.28 88888.00 2009-08-19 22:23:45.125 231 12777.85 117.28 55097.25 88888.00 2009-08-19 22:23:45.250 231 12777.85 117.25 55097.25 88888.00 2009-08-19 22:23:45.375 231 12777.80 117.33 55097.22 88888.00 2009-08-19 22:23:45.500 231 12777.80 117.40 55097.22 88888.00 2009-08-19 22:23:45.625 231 12777.80 117.38 55097.22 88888.00 2009-08-19 22:23:45.750 231 12777.83 117.40 55097.25 88888.00 2009-08-19 22:23:45.875 231 12777.83 117.38 55097.25 88888.00 2009-08-19 22:23:46.000 231 12777.83 117.30 55097.22 88888.00 2009-08-19 22:23:46.125 231 12777.77 117.30 55097.25 88888.00 2009-08-19 22:23:46.250 231 12777.73 117.33 55097.30 88888.00 2009-08-19 22:23:46.375 231 12777.77 117.35 55097.28 88888.00 2009-08-19 22:23:46.500 231 12777.80 117.28 55097.25 88888.00 2009-08-19 22:23:46.625 231 12777.75 117.35 55097.25 88888.00 2009-08-19 22:23:46.750 231 12777.70 117.33 55097.25 88888.00 2009-08-19 22:23:46.875 231 12777.73 117.30 55097.25 88888.00 2009-08-19 22:23:47.000 231 12777.73 117.28 55097.28 88888.00 2009-08-19 22:23:47.125 231 12777.67 117.30 55097.25 88888.00 2009-08-19 22:23:47.250 231 12777.62 117.28 55097.25 88888.00 2009-08-19 22:23:47.375 231 12777.65 117.22 55097.25 88888.00 2009-08-19 22:23:47.500 231 12777.67 117.28 55097.28 88888.00 2009-08-19 22:23:47.625 231 12777.67 117.33 55097.28 88888.00 2009-08-19 22:23:47.750 231 12777.70 117.33 55097.30 88888.00 2009-08-19 22:23:47.875 231 12777.67 117.28 55097.28 88888.00 2009-08-19 22:23:48.000 231 12777.62 117.20 55097.25 88888.00 2009-08-19 22:23:48.125 231 12777.67 117.20 55097.28 88888.00 2009-08-19 22:23:48.250 231 12777.73 117.28 55097.30 88888.00 2009-08-19 22:23:48.375 231 12777.75 117.33 55097.28 88888.00 2009-08-19 22:23:48.500 231 12777.70 117.25 55097.28 88888.00 2009-08-19 22:23:48.625 231 12777.70 117.20 55097.28 88888.00 2009-08-19 22:23:48.750 231 12777.67 117.20 55097.32 88888.00 2009-08-19 22:23:48.875 231 12777.70 117.22 55097.30 88888.00 2009-08-19 22:23:49.000 231 12777.75 117.25 55097.30 88888.00 2009-08-19 22:23:49.125 231 12777.70 117.17 55097.28 88888.00 2009-08-19 22:23:49.250 231 12777.62 117.15 55097.28 88888.00 2009-08-19 22:23:49.375 231 12777.60 117.20 55097.30 88888.00 2009-08-19 22:23:49.500 231 12777.60 117.17 55097.25 88888.00 2009-08-19 22:23:49.625 231 12777.65 117.17 55097.28 88888.00 2009-08-19 22:23:49.750 231 12777.67 117.15 55097.28 88888.00 2009-08-19 22:23:49.875 231 12777.67 117.15 55097.30 88888.00 2009-08-19 22:23:50.000 231 12777.65 117.10 55097.30 88888.00 2009-08-19 22:23:50.125 231 12777.65 117.08 55097.28 88888.00 2009-08-19 22:23:50.250 231 12777.70 117.12 55097.28 88888.00 2009-08-19 22:23:50.375 231 12777.73 117.17 55097.30 88888.00 2009-08-19 22:23:50.500 231 12777.70 117.17 55097.32 88888.00 2009-08-19 22:23:50.625 231 12777.70 117.15 55097.30 88888.00 2009-08-19 22:23:50.750 231 12777.67 117.08 55097.28 88888.00 2009-08-19 22:23:50.875 231 12777.67 117.12 55097.28 88888.00 2009-08-19 22:23:51.000 231 12777.75 117.15 55097.30 88888.00 2009-08-19 22:23:51.125 231 12777.73 117.12 55097.28 88888.00 2009-08-19 22:23:51.250 231 12777.65 117.10 55097.30 88888.00 2009-08-19 22:23:51.375 231 12777.67 117.10 55097.32 88888.00 2009-08-19 22:23:51.500 231 12777.60 117.08 55097.28 88888.00 2009-08-19 22:23:51.625 231 12777.60 117.03 55097.28 88888.00 2009-08-19 22:23:51.750 231 12777.60 117.05 55097.28 88888.00 2009-08-19 22:23:51.875 231 12777.65 117.03 55097.30 88888.00 2009-08-19 22:23:52.000 231 12777.65 116.97 55097.30 88888.00 2009-08-19 22:23:52.125 231 12777.65 116.97 55097.30 88888.00 2009-08-19 22:23:52.250 231 12777.62 117.00 55097.25 88888.00 2009-08-19 22:23:52.375 231 12777.70 117.03 55097.30 88888.00 2009-08-19 22:23:52.500 231 12777.70 117.03 55097.30 88888.00 2009-08-19 22:23:52.625 231 12777.62 116.97 55097.28 88888.00 2009-08-19 22:23:52.750 231 12777.55 117.00 55097.28 88888.00 2009-08-19 22:23:52.875 231 12777.65 116.95 55097.28 88888.00 2009-08-19 22:23:53.000 231 12777.65 116.97 55097.28 88888.00 2009-08-19 22:23:53.125 231 12777.67 117.00 55097.30 88888.00 2009-08-19 22:23:53.250 231 12777.62 116.97 55097.28 88888.00 2009-08-19 22:23:53.375 231 12777.62 116.92 55097.28 88888.00 2009-08-19 22:23:53.500 231 12777.70 116.97 55097.28 88888.00 2009-08-19 22:23:53.625 231 12777.75 117.00 55097.30 88888.00 2009-08-19 22:23:53.750 231 12777.73 117.03 55097.32 88888.00 2009-08-19 22:23:53.875 231 12777.75 117.03 55097.32 88888.00 2009-08-19 22:23:54.000 231 12777.77 117.03 55097.30 88888.00 2009-08-19 22:23:54.125 231 12777.73 116.95 55097.28 88888.00 2009-08-19 22:23:54.250 231 12777.67 116.95 55097.30 88888.00 2009-08-19 22:23:54.375 231 12777.67 117.03 55097.30 88888.00 2009-08-19 22:23:54.500 231 12777.70 117.00 55097.30 88888.00 2009-08-19 22:23:54.625 231 12777.75 116.92 55097.30 88888.00 2009-08-19 22:23:54.750 231 12777.77 116.92 55097.30 88888.00 2009-08-19 22:23:54.875 231 12777.73 116.92 55097.30 88888.00 2009-08-19 22:23:55.000 231 12777.73 116.92 55097.30 88888.00 2009-08-19 22:23:55.125 231 12777.80 116.92 55097.30 88888.00 2009-08-19 22:23:55.250 231 12777.67 116.97 55097.30 88888.00 2009-08-19 22:23:55.375 231 12777.67 116.95 55097.28 88888.00 2009-08-19 22:23:55.500 231 12777.62 116.95 55097.28 88888.00 2009-08-19 22:23:55.625 231 12777.60 117.00 55097.25 88888.00 2009-08-19 22:23:55.750 231 12777.60 116.97 55097.28 88888.00 2009-08-19 22:23:55.875 231 12777.65 116.97 55097.28 88888.00 2009-08-19 22:23:56.000 231 12777.67 116.95 55097.28 88888.00 2009-08-19 22:23:56.125 231 12777.62 116.90 55097.30 88888.00 2009-08-19 22:23:56.250 231 12777.67 116.90 55097.28 88888.00 2009-08-19 22:23:56.375 231 12777.80 116.92 55097.30 88888.00 2009-08-19 22:23:56.500 231 12777.80 116.95 55097.32 88888.00 2009-08-19 22:23:56.625 231 12777.75 116.92 55097.32 88888.00 2009-08-19 22:23:56.750 231 12777.73 116.88 55097.32 88888.00 2009-08-19 22:23:56.875 231 12777.65 116.83 55097.30 88888.00 2009-08-19 22:23:57.000 231 12777.58 116.83 55097.30 88888.00 2009-08-19 22:23:57.125 231 12777.62 116.88 55097.32 88888.00 2009-08-19 22:23:57.250 231 12777.62 116.90 55097.38 88888.00 2009-08-19 22:23:57.375 231 12777.62 116.95 55097.38 88888.00 2009-08-19 22:23:57.500 231 12777.62 116.90 55097.35 88888.00 2009-08-19 22:23:57.625 231 12777.65 116.88 55097.35 88888.00 2009-08-19 22:23:57.750 231 12777.70 116.92 55097.35 88888.00 2009-08-19 22:23:57.875 231 12777.73 116.92 55097.38 88888.00 2009-08-19 22:23:58.000 231 12777.73 116.85 55097.35 88888.00 2009-08-19 22:23:58.125 231 12777.65 116.80 55097.35 88888.00 2009-08-19 22:23:58.250 231 12777.62 116.75 55097.32 88888.00 2009-08-19 22:23:58.375 231 12777.62 116.78 55097.38 88888.00 2009-08-19 22:23:58.500 231 12777.52 116.80 55097.35 88888.00 2009-08-19 22:23:58.625 231 12777.42 116.75 55097.35 88888.00 2009-08-19 22:23:58.750 231 12777.52 116.80 55097.32 88888.00 2009-08-19 22:23:58.875 231 12777.58 116.83 55097.35 88888.00 2009-08-19 22:23:59.000 231 12777.58 116.78 55097.32 88888.00 2009-08-19 22:23:59.125 231 12777.50 116.78 55097.35 88888.00 2009-08-19 22:23:59.250 231 12777.45 116.78 55097.38 88888.00 2009-08-19 22:23:59.375 231 12777.52 116.78 55097.38 88888.00 2009-08-19 22:23:59.500 231 12777.58 116.83 55097.38 88888.00 2009-08-19 22:23:59.625 231 12777.60 116.83 55097.35 88888.00 2009-08-19 22:23:59.750 231 12777.60 116.75 55097.35 88888.00 2009-08-19 22:23:59.875 231 12777.62 116.78 55097.38 88888.00 2009-08-19 22:24:00.000 231 12777.60 116.78 55097.40 88888.00 2009-08-19 22:24:00.125 231 12777.65 116.80 55097.43 88888.00 2009-08-19 22:24:00.250 231 12777.60 116.75 55097.38 88888.00 2009-08-19 22:24:00.375 231 12777.55 116.75 55097.35 88888.00 2009-08-19 22:24:00.500 231 12777.48 116.67 55097.35 88888.00 2009-08-19 22:24:00.625 231 12777.52 116.72 55097.35 88888.00 2009-08-19 22:24:00.750 231 12777.52 116.72 55097.35 88888.00 2009-08-19 22:24:00.875 231 12777.55 116.72 55097.35 88888.00 2009-08-19 22:24:01.000 231 12777.50 116.67 55097.32 88888.00 2009-08-19 22:24:01.125 231 12777.42 116.62 55097.35 88888.00 2009-08-19 22:24:01.250 231 12777.40 116.65 55097.35 88888.00 2009-08-19 22:24:01.375 231 12777.48 116.65 55097.38 88888.00 2009-08-19 22:24:01.500 231 12777.52 116.70 55097.40 88888.00 2009-08-19 22:24:01.625 231 12777.48 116.65 55097.38 88888.00 2009-08-19 22:24:01.750 231 12777.48 116.58 55097.35 88888.00 2009-08-19 22:24:01.875 231 12777.52 116.60 55097.38 88888.00 2009-08-19 22:24:02.000 231 12777.55 116.62 55097.35 88888.00 2009-08-19 22:24:02.125 231 12777.55 116.65 55097.35 88888.00 2009-08-19 22:24:02.250 231 12777.52 116.62 55097.35 88888.00 2009-08-19 22:24:02.375 231 12777.50 116.62 55097.32 88888.00 2009-08-19 22:24:02.500 231 12777.45 116.55 55097.35 88888.00 2009-08-19 22:24:02.625 231 12777.45 116.58 55097.35 88888.00 2009-08-19 22:24:02.750 231 12777.42 116.58 55097.38 88888.00 2009-08-19 22:24:02.875 231 12777.48 116.58 55097.35 88888.00 2009-08-19 22:24:03.000 231 12777.45 116.60 55097.38 88888.00 2009-08-19 22:24:03.125 231 12777.40 116.58 55097.38 88888.00 2009-08-19 22:24:03.250 231 12777.30 116.53 55097.35 88888.00 2009-08-19 22:24:03.375 231 12777.33 116.53 55097.38 88888.00 2009-08-19 22:24:03.500 231 12777.35 116.53 55097.38 88888.00 2009-08-19 22:24:03.625 231 12777.38 116.50 55097.38 88888.00 2009-08-19 22:24:03.750 231 12777.27 116.47 55097.32 88888.00 2009-08-19 22:24:03.875 231 12777.27 116.45 55097.35 88888.00 2009-08-19 22:24:04.000 231 12777.35 116.50 55097.35 88888.00 2009-08-19 22:24:04.125 231 12777.42 116.53 55097.40 88888.00 2009-08-19 22:24:04.250 231 12777.35 116.53 55097.43 88888.00 2009-08-19 22:24:04.375 231 12777.40 116.53 55097.40 88888.00 2009-08-19 22:24:04.500 231 12777.35 116.47 55097.38 88888.00 2009-08-19 22:24:04.625 231 12777.27 116.40 55097.38 88888.00 2009-08-19 22:24:04.750 231 12777.23 116.38 55097.38 88888.00 2009-08-19 22:24:04.875 231 12777.23 116.38 55097.35 88888.00 2009-08-19 22:24:05.000 231 12777.30 116.50 55097.38 88888.00 2009-08-19 22:24:05.125 231 12777.23 116.50 55097.38 88888.00 2009-08-19 22:24:05.250 231 12777.23 116.42 55097.40 88888.00 2009-08-19 22:24:05.375 231 12777.25 116.45 55097.40 88888.00 2009-08-19 22:24:05.500 231 12777.17 116.42 55097.38 88888.00 2009-08-19 22:24:05.625 231 12777.12 116.47 55097.38 88888.00 2009-08-19 22:24:05.750 231 12777.15 116.42 55097.38 88888.00 2009-08-19 22:24:05.875 231 12777.20 116.40 55097.43 88888.00 2009-08-19 22:24:06.000 231 12777.20 116.40 55097.40 88888.00 2009-08-19 22:24:06.125 231 12777.10 116.40 55097.40 88888.00 2009-08-19 22:24:06.250 231 12777.05 116.40 55097.40 88888.00 2009-08-19 22:24:06.375 231 12777.10 116.42 55097.40 88888.00 2009-08-19 22:24:06.500 231 12777.12 116.45 55097.40 88888.00 2009-08-19 22:24:06.625 231 12777.15 116.42 55097.38 88888.00 2009-08-19 22:24:06.750 231 12777.05 116.35 55097.35 88888.00 2009-08-19 22:24:06.875 231 12777.05 116.38 55097.38 88888.00 2009-08-19 22:24:07.000 231 12777.12 116.42 55097.40 88888.00 2009-08-19 22:24:07.125 231 12777.17 116.40 55097.38 88888.00 2009-08-19 22:24:07.250 231 12777.12 116.35 55097.40 88888.00 2009-08-19 22:24:07.375 231 12777.08 116.40 55097.40 88888.00 2009-08-19 22:24:07.500 231 12777.05 116.40 55097.40 88888.00 2009-08-19 22:24:07.625 231 12776.95 116.38 55097.38 88888.00 2009-08-19 22:24:07.750 231 12776.92 116.35 55097.38 88888.00 2009-08-19 22:24:07.875 231 12776.90 116.35 55097.43 88888.00 2009-08-19 22:24:08.000 231 12776.95 116.35 55097.43 88888.00 2009-08-19 22:24:08.125 231 12776.95 116.38 55097.43 88888.00 2009-08-19 22:24:08.250 231 12776.90 116.30 55097.43 88888.00 2009-08-19 22:24:08.375 231 12776.85 116.30 55097.40 88888.00 2009-08-19 22:24:08.500 231 12776.88 116.30 55097.40 88888.00 2009-08-19 22:24:08.625 231 12776.85 116.35 55097.40 88888.00 2009-08-19 22:24:08.750 231 12776.83 116.33 55097.43 88888.00 2009-08-19 22:24:08.875 231 12776.80 116.33 55097.43 88888.00 2009-08-19 22:24:09.000 231 12776.77 116.33 55097.43 88888.00 2009-08-19 22:24:09.125 231 12776.70 116.30 55097.43 88888.00 2009-08-19 22:24:09.250 231 12776.70 116.30 55097.45 88888.00 2009-08-19 22:24:09.375 231 12776.77 116.33 55097.43 88888.00 2009-08-19 22:24:09.500 231 12776.80 116.30 55097.45 88888.00 2009-08-19 22:24:09.625 231 12776.80 116.38 55097.45 88888.00 2009-08-19 22:24:09.750 231 12776.80 116.40 55097.47 88888.00 2009-08-19 22:24:09.875 231 12776.80 116.33 55097.47 88888.00 2009-08-19 22:24:10.000 231 12776.73 116.25 55097.43 88888.00 2009-08-19 22:24:10.125 231 12776.67 116.33 55097.45 88888.00 2009-08-19 22:24:10.250 231 12776.65 116.35 55097.47 88888.00 2009-08-19 22:24:10.375 231 12776.67 116.33 55097.50 88888.00 2009-08-19 22:24:10.500 231 12776.60 116.30 55097.47 88888.00 2009-08-19 22:24:10.625 231 12776.55 116.33 55097.47 88888.00 2009-08-19 22:24:10.750 231 12776.58 116.38 55097.50 88888.00 2009-08-19 22:24:10.875 231 12776.55 116.33 55097.47 88888.00 2009-08-19 22:24:11.000 231 12776.45 116.22 55097.45 88888.00 2009-08-19 22:24:11.125 231 12776.40 116.20 55097.45 88888.00 2009-08-19 22:24:11.250 231 12776.42 116.33 55097.50 88888.00 2009-08-19 22:24:11.375 231 12776.48 116.38 55097.47 88888.00 2009-08-19 22:24:11.500 231 12776.52 116.28 55097.47 88888.00 2009-08-19 22:24:11.625 231 12776.48 116.25 55097.45 88888.00 2009-08-19 22:24:11.750 231 12776.48 116.30 55097.47 88888.00 2009-08-19 22:24:11.875 231 12776.45 116.33 55097.47 88888.00 2009-08-19 22:24:12.000 231 12776.40 116.28 55097.47 88888.00 2009-08-19 22:24:12.125 231 12776.38 116.22 55097.47 88888.00 2009-08-19 22:24:12.250 231 12776.38 116.30 55097.47 88888.00 2009-08-19 22:24:12.375 231 12776.45 116.38 55097.50 88888.00 2009-08-19 22:24:12.500 231 12776.42 116.35 55097.53 88888.00 2009-08-19 22:24:12.625 231 12776.35 116.33 55097.50 88888.00 2009-08-19 22:24:12.750 231 12776.38 116.28 55097.50 88888.00 2009-08-19 22:24:12.875 231 12776.48 116.25 55097.50 88888.00 2009-08-19 22:24:13.000 231 12776.48 116.28 55097.47 88888.00 2009-08-19 22:24:13.125 231 12776.38 116.30 55097.47 88888.00 2009-08-19 22:24:13.250 231 12776.27 116.38 55097.50 88888.00 2009-08-19 22:24:13.375 231 12776.30 116.38 55097.50 88888.00 2009-08-19 22:24:13.500 231 12776.40 116.33 55097.53 88888.00 2009-08-19 22:24:13.625 231 12776.45 116.33 55097.53 88888.00 2009-08-19 22:24:13.750 231 12776.42 116.40 55097.53 88888.00 2009-08-19 22:24:13.875 231 12776.38 116.35 55097.53 88888.00 2009-08-19 22:24:14.000 231 12776.38 116.33 55097.50 88888.00 2009-08-19 22:24:14.125 231 12776.38 116.28 55097.50 88888.00 2009-08-19 22:24:14.250 231 12776.40 116.25 55097.53 88888.00 2009-08-19 22:24:14.375 231 12776.38 116.28 55097.50 88888.00 2009-08-19 22:24:14.500 231 12776.27 116.28 55097.50 88888.00 2009-08-19 22:24:14.625 231 12776.20 116.30 55097.50 88888.00 2009-08-19 22:24:14.750 231 12776.17 116.30 55097.50 88888.00 2009-08-19 22:24:14.875 231 12776.20 116.28 55097.50 88888.00 2009-08-19 22:24:15.000 231 12776.25 116.30 55097.53 88888.00 2009-08-19 22:24:15.125 231 12776.30 116.30 55097.50 88888.00 2009-08-19 22:24:15.250 231 12776.30 116.30 55097.47 88888.00 2009-08-19 22:24:15.375 231 12776.30 116.35 55097.50 88888.00 2009-08-19 22:24:15.500 231 12776.23 116.33 55097.53 88888.00 2009-08-19 22:24:15.625 231 12776.17 116.28 55097.55 88888.00 2009-08-19 22:24:15.750 231 12776.17 116.30 55097.53 88888.00 2009-08-19 22:24:15.875 231 12776.23 116.33 55097.53 88888.00 2009-08-19 22:24:16.000 231 12776.25 116.28 55097.50 88888.00 2009-08-19 22:24:16.125 231 12776.20 116.30 55097.53 88888.00 2009-08-19 22:24:16.250 231 12776.15 116.28 55097.53 88888.00 2009-08-19 22:24:16.375 231 12776.15 116.28 55097.53 88888.00 2009-08-19 22:24:16.500 231 12776.23 116.33 55097.53 88888.00 2009-08-19 22:24:16.625 231 12776.27 116.38 55097.53 88888.00 2009-08-19 22:24:16.750 231 12776.25 116.38 55097.55 88888.00 2009-08-19 22:24:16.875 231 12776.20 116.30 55097.53 88888.00 2009-08-19 22:24:17.000 231 12776.17 116.28 55097.53 88888.00 2009-08-19 22:24:17.125 231 12776.12 116.30 55097.55 88888.00 2009-08-19 22:24:17.250 231 12776.15 116.30 55097.55 88888.00 2009-08-19 22:24:17.375 231 12776.17 116.33 55097.53 88888.00 2009-08-19 22:24:17.500 231 12776.08 116.33 55097.50 88888.00 2009-08-19 22:24:17.625 231 12776.12 116.35 55097.55 88888.00 2009-08-19 22:24:17.750 231 12776.25 116.40 55097.57 88888.00 2009-08-19 22:24:17.875 231 12776.25 116.35 55097.55 88888.00 2009-08-19 22:24:18.000 231 12776.23 116.30 55097.50 88888.00 2009-08-19 22:24:18.125 231 12776.23 116.33 55097.53 88888.00 2009-08-19 22:24:18.250 231 12776.17 116.33 55097.55 88888.00 2009-08-19 22:24:18.375 231 12776.20 116.38 55097.55 88888.00 2009-08-19 22:24:18.500 231 12776.17 116.40 55097.55 88888.00 2009-08-19 22:24:18.625 231 12776.20 116.42 55097.53 88888.00 2009-08-19 22:24:18.750 231 12776.23 116.45 55097.55 88888.00 2009-08-19 22:24:18.875 231 12776.23 116.50 55097.55 88888.00 2009-08-19 22:24:19.000 231 12776.17 116.45 55097.53 88888.00 2009-08-19 22:24:19.125 231 12776.12 116.42 55097.53 88888.00 2009-08-19 22:24:19.250 231 12776.12 116.40 55097.53 88888.00 2009-08-19 22:24:19.375 231 12776.17 116.40 55097.50 88888.00 2009-08-19 22:24:19.500 231 12776.20 116.40 55097.53 88888.00 2009-08-19 22:24:19.625 231 12776.23 116.38 55097.53 88888.00 2009-08-19 22:24:19.750 231 12776.23 116.40 55097.53 88888.00 2009-08-19 22:24:19.875 231 12776.17 116.40 55097.53 88888.00 2009-08-19 22:24:20.000 231 12776.10 116.42 55097.53 88888.00 2009-08-19 22:24:20.125 231 12776.08 116.42 55097.55 88888.00 2009-08-19 22:24:20.250 231 12776.10 116.45 55097.55 88888.00 2009-08-19 22:24:20.375 231 12776.12 116.45 55097.55 88888.00 2009-08-19 22:24:20.500 231 12776.12 116.47 55097.55 88888.00 2009-08-19 22:24:20.625 231 12776.12 116.47 55097.53 88888.00 2009-08-19 22:24:20.750 231 12776.17 116.50 55097.55 88888.00 2009-08-19 22:24:20.875 231 12776.12 116.47 55097.53 88888.00 2009-08-19 22:24:21.000 231 12776.02 116.47 55097.47 88888.00 2009-08-19 22:24:21.125 231 12775.98 116.45 55097.47 88888.00 2009-08-19 22:24:21.250 231 12776.05 116.42 55097.50 88888.00 2009-08-19 22:24:21.375 231 12776.17 116.50 55097.53 88888.00 2009-08-19 22:24:21.500 231 12776.15 116.55 55097.53 88888.00 2009-08-19 22:24:21.625 231 12776.15 116.55 55097.53 88888.00 2009-08-19 22:24:21.750 231 12776.08 116.55 55097.53 88888.00 2009-08-19 22:24:21.875 231 12776.05 116.50 55097.55 88888.00 2009-08-19 22:24:22.000 231 12776.02 116.55 55097.53 88888.00 2009-08-19 22:24:22.125 231 12776.12 116.62 55097.55 88888.00 2009-08-19 22:24:22.250 231 12776.10 116.65 55097.55 88888.00 2009-08-19 22:24:22.375 231 12776.08 116.65 55097.55 88888.00 2009-08-19 22:24:22.500 231 12776.05 116.65 55097.57 88888.00 2009-08-19 22:24:22.625 231 12776.08 116.62 55097.57 88888.00 2009-08-19 22:24:22.750 231 12776.00 116.62 55097.57 88888.00 2009-08-19 22:24:22.875 231 12776.02 116.65 55097.60 88888.00 2009-08-19 22:24:23.000 231 12775.98 116.67 55097.57 88888.00 2009-08-19 22:24:23.125 231 12776.00 116.70 55097.60 88888.00 2009-08-19 22:24:23.250 231 12775.92 116.67 55097.57 88888.00 2009-08-19 22:24:23.375 231 12775.95 116.67 55097.57 88888.00 2009-08-19 22:24:23.500 231 12775.95 116.65 55097.55 88888.00 2009-08-19 22:24:23.625 231 12775.98 116.65 55097.55 88888.00 2009-08-19 22:24:23.750 231 12775.98 116.70 55097.57 88888.00 2009-08-19 22:24:23.875 231 12775.90 116.72 55097.55 88888.00 2009-08-19 22:24:24.000 231 12775.83 116.72 55097.53 88888.00 2009-08-19 22:24:24.125 231 12775.80 116.72 55097.53 88888.00 2009-08-19 22:24:24.250 231 12775.77 116.72 55097.55 88888.00 2009-08-19 22:24:24.375 231 12775.85 116.72 55097.53 88888.00 2009-08-19 22:24:24.500 231 12775.85 116.78 55097.53 88888.00 2009-08-19 22:24:24.625 231 12775.75 116.75 55097.55 88888.00 2009-08-19 22:24:24.750 231 12775.73 116.78 55097.55 88888.00 2009-08-19 22:24:24.875 231 12775.80 116.80 55097.57 88888.00 2009-08-19 22:24:25.000 231 12775.88 116.80 55097.57 88888.00 2009-08-19 22:24:25.125 231 12775.88 116.80 55097.57 88888.00 2009-08-19 22:24:25.250 231 12775.85 116.85 55097.60 88888.00 2009-08-19 22:24:25.375 231 12775.83 116.88 55097.57 88888.00 2009-08-19 22:24:25.500 231 12775.77 116.80 55097.55 88888.00 2009-08-19 22:24:25.625 231 12775.77 116.85 55097.57 88888.00 2009-08-19 22:24:25.750 231 12775.75 116.83 55097.60 88888.00 2009-08-19 22:24:25.875 231 12775.80 116.80 55097.57 88888.00 2009-08-19 22:24:26.000 231 12775.77 116.85 55097.55 88888.00 2009-08-19 22:24:26.125 231 12775.75 116.85 55097.57 88888.00 2009-08-19 22:24:26.250 231 12775.70 116.88 55097.57 88888.00 2009-08-19 22:24:26.375 231 12775.73 116.90 55097.57 88888.00 2009-08-19 22:24:26.500 231 12775.73 116.85 55097.55 88888.00 2009-08-19 22:24:26.625 231 12775.77 116.80 55097.53 88888.00 2009-08-19 22:24:26.750 231 12775.75 116.80 55097.53 88888.00 2009-08-19 22:24:26.875 231 12775.77 116.83 55097.53 88888.00 2009-08-19 22:24:27.000 231 12775.88 116.88 55097.55 88888.00 2009-08-19 22:24:27.125 231 12775.83 116.92 55097.57 88888.00 2009-08-19 22:24:27.250 231 12775.75 116.85 55097.57 88888.00 2009-08-19 22:24:27.375 231 12775.77 116.85 55097.55 88888.00 2009-08-19 22:24:27.500 231 12775.77 116.85 55097.55 88888.00 2009-08-19 22:24:27.625 231 12775.77 116.92 55097.57 88888.00 2009-08-19 22:24:27.750 231 12775.75 116.92 55097.57 88888.00 2009-08-19 22:24:27.875 231 12775.80 116.92 55097.55 88888.00 2009-08-19 22:24:28.000 231 12775.75 116.88 55097.55 88888.00 2009-08-19 22:24:28.125 231 12775.73 116.92 55097.57 88888.00 2009-08-19 22:24:28.250 231 12775.77 116.92 55097.55 88888.00 2009-08-19 22:24:28.375 231 12775.77 116.90 55097.55 88888.00 2009-08-19 22:24:28.500 231 12775.75 116.90 55097.55 88888.00 2009-08-19 22:24:28.625 231 12775.77 116.95 55097.57 88888.00 2009-08-19 22:24:28.750 231 12775.75 116.92 55097.57 88888.00 2009-08-19 22:24:28.875 231 12775.80 116.88 55097.57 88888.00 2009-08-19 22:24:29.000 231 12775.83 116.90 55097.57 88888.00 2009-08-19 22:24:29.125 231 12775.83 116.92 55097.57 88888.00 2009-08-19 22:24:29.250 231 12775.80 116.88 55097.57 88888.00 2009-08-19 22:24:29.375 231 12775.77 116.85 55097.55 88888.00 2009-08-19 22:24:29.500 231 12775.73 116.88 55097.55 88888.00 2009-08-19 22:24:29.625 231 12775.70 116.95 55097.57 88888.00 2009-08-19 22:24:29.750 231 12775.73 116.92 55097.55 88888.00 2009-08-19 22:24:29.875 231 12775.65 116.88 55097.57 88888.00 2009-08-19 22:24:30.000 231 12775.65 116.92 55097.60 88888.00 2009-08-19 22:24:30.125 231 12775.65 116.97 55097.62 88888.00 2009-08-19 22:24:30.250 231 12775.62 116.97 55097.60 88888.00 2009-08-19 22:24:30.375 231 12775.62 116.92 55097.57 88888.00 2009-08-19 22:24:30.500 231 12775.73 116.97 55097.60 88888.00 2009-08-19 22:24:30.625 231 12775.77 116.95 55097.57 88888.00 2009-08-19 22:24:30.750 231 12775.73 116.90 55097.55 88888.00 2009-08-19 22:24:30.875 231 12775.70 116.92 55097.57 88888.00 2009-08-19 22:24:31.000 231 12775.70 116.90 55097.57 88888.00 2009-08-19 22:24:31.125 231 12775.73 116.95 55097.60 88888.00 2009-08-19 22:24:31.250 231 12775.73 117.00 55097.60 88888.00 2009-08-19 22:24:31.375 231 12775.80 116.97 55097.60 88888.00 2009-08-19 22:24:31.500 231 12775.83 116.95 55097.57 88888.00 2009-08-19 22:24:31.625 231 12775.75 116.90 55097.57 88888.00 2009-08-19 22:24:31.750 231 12775.80 116.95 55097.60 88888.00 2009-08-19 22:24:31.875 231 12775.83 116.97 55097.57 88888.00 2009-08-19 22:24:32.000 231 12775.83 116.90 55097.57 88888.00 2009-08-19 22:24:32.125 231 12775.88 116.92 55097.57 88888.00 2009-08-19 22:24:32.250 231 12775.77 116.90 55097.57 88888.00 2009-08-19 22:24:32.375 231 12775.70 116.90 55097.57 88888.00 2009-08-19 22:24:32.500 231 12775.75 116.90 55097.57 88888.00 2009-08-19 22:24:32.625 231 12775.80 116.90 55097.57 88888.00 2009-08-19 22:24:32.750 231 12775.80 116.90 55097.55 88888.00 2009-08-19 22:24:32.875 231 12775.88 116.92 55097.57 88888.00 2009-08-19 22:24:33.000 231 12775.92 116.95 55097.57 88888.00 2009-08-19 22:24:33.125 231 12775.85 116.92 55097.57 88888.00 2009-08-19 22:24:33.250 231 12775.83 116.90 55097.55 88888.00 2009-08-19 22:24:33.375 231 12775.83 116.88 55097.55 88888.00 2009-08-19 22:24:33.500 231 12775.83 116.90 55097.57 88888.00 2009-08-19 22:24:33.625 231 12775.80 116.92 55097.57 88888.00 2009-08-19 22:24:33.750 231 12775.85 116.95 55097.55 88888.00 2009-08-19 22:24:33.875 231 12775.83 116.90 55097.55 88888.00 2009-08-19 22:24:34.000 231 12775.83 116.88 55097.53 88888.00 2009-08-19 22:24:34.125 231 12775.88 116.92 55097.55 88888.00 2009-08-19 22:24:34.250 231 12775.90 116.92 55097.57 88888.00 2009-08-19 22:24:34.375 231 12775.88 116.90 55097.53 88888.00 2009-08-19 22:24:34.500 231 12775.83 116.85 55097.55 88888.00 2009-08-19 22:24:34.625 231 12775.80 116.90 55097.57 88888.00 2009-08-19 22:24:34.750 231 12775.88 116.97 55097.60 88888.00 2009-08-19 22:24:34.875 231 12775.90 116.95 55097.55 88888.00 2009-08-19 22:24:35.000 231 12775.85 116.88 55097.53 88888.00 2009-08-19 22:24:35.125 231 12775.83 116.90 55097.55 88888.00 2009-08-19 22:24:35.250 231 12775.85 116.90 55097.55 88888.00 2009-08-19 22:24:35.375 231 12775.98 116.90 55097.53 88888.00 2009-08-19 22:24:35.500 231 12776.05 116.92 55097.55 88888.00 2009-08-19 22:24:35.625 231 12776.08 116.90 55097.55 88888.00 2009-08-19 22:24:35.750 231 12776.05 116.88 55097.55 88888.00 2009-08-19 22:24:35.875 231 12776.00 116.92 55097.55 88888.00 2009-08-19 22:24:36.000 231 12775.95 116.95 55097.55 88888.00 2009-08-19 22:24:36.125 231 12775.98 116.92 55097.55 88888.00 2009-08-19 22:24:36.250 231 12776.00 116.97 55097.57 88888.00 2009-08-19 22:24:36.375 231 12776.08 117.03 55097.55 88888.00 2009-08-19 22:24:36.500 231 12776.08 116.97 55097.57 88888.00 2009-08-19 22:24:36.625 231 12776.10 116.97 55097.57 88888.00 2009-08-19 22:24:36.750 231 12776.10 117.00 55097.57 88888.00 2009-08-19 22:24:36.875 231 12776.12 116.97 55097.57 88888.00 2009-08-19 22:24:37.000 231 12776.08 116.95 55097.55 88888.00 2009-08-19 22:24:37.125 231 12776.02 116.95 55097.53 88888.00 2009-08-19 22:24:37.250 231 12776.02 116.92 55097.57 88888.00 2009-08-19 22:24:37.375 231 12776.02 116.95 55097.55 88888.00 2009-08-19 22:24:37.500 231 12775.95 116.92 55097.53 88888.00 2009-08-19 22:24:37.625 231 12775.90 117.03 55097.50 88888.00 2009-08-19 22:24:37.750 231 12775.92 117.00 55097.53 88888.00 2009-08-19 22:24:37.875 231 12776.02 117.00 55097.53 88888.00 2009-08-19 22:24:38.000 231 12775.98 117.05 55097.53 88888.00 2009-08-19 22:24:38.125 231 12775.92 117.05 55097.55 88888.00 2009-08-19 22:24:38.250 231 12775.95 116.97 55097.55 88888.00 2009-08-19 22:24:38.375 231 12776.02 117.05 55097.55 88888.00 2009-08-19 22:24:38.500 231 12776.05 117.03 55097.53 88888.00 2009-08-19 22:24:38.625 231 12775.98 116.97 55097.50 88888.00 2009-08-19 22:24:38.750 231 12775.95 116.97 55097.50 88888.00 2009-08-19 22:24:38.875 231 12776.02 117.03 55097.53 88888.00 2009-08-19 22:24:39.000 231 12776.00 117.08 55097.53 88888.00 2009-08-19 22:24:39.125 231 12775.95 117.05 55097.53 88888.00 2009-08-19 22:24:39.250 231 12775.92 116.97 55097.53 88888.00 2009-08-19 22:24:39.375 231 12776.00 117.08 55097.53 88888.00 2009-08-19 22:24:39.500 231 12776.08 117.15 55097.55 88888.00 2009-08-19 22:24:39.625 231 12776.08 117.10 55097.53 88888.00 2009-08-19 22:24:39.750 231 12775.95 117.08 55097.50 88888.00 2009-08-19 22:24:39.875 231 12775.95 117.12 55097.53 88888.00 2009-08-19 22:24:40.000 231 12776.00 117.05 55097.53 88888.00 2009-08-19 22:24:40.125 231 12776.05 117.03 55097.55 88888.00 2009-08-19 22:24:40.250 231 12776.08 117.08 55097.55 88888.00 2009-08-19 22:24:40.375 231 12776.12 117.08 55097.53 88888.00 2009-08-19 22:24:40.500 231 12776.12 117.08 55097.50 88888.00 2009-08-19 22:24:40.625 231 12776.10 117.08 55097.53 88888.00 2009-08-19 22:24:40.750 231 12776.17 117.12 55097.53 88888.00 2009-08-19 22:24:40.875 231 12776.20 117.12 55097.50 88888.00 2009-08-19 22:24:41.000 231 12776.10 117.10 55097.50 88888.00 2009-08-19 22:24:41.125 231 12776.12 117.12 55097.53 88888.00 2009-08-19 22:24:41.250 231 12776.15 117.12 55097.50 88888.00 2009-08-19 22:24:41.375 231 12776.23 117.10 55097.47 88888.00 2009-08-19 22:24:41.500 231 12776.20 117.15 55097.47 88888.00 2009-08-19 22:24:41.625 231 12776.17 117.12 55097.50 88888.00 2009-08-19 22:24:41.750 231 12776.12 117.12 55097.53 88888.00 2009-08-19 22:24:41.875 231 12776.12 117.17 55097.50 88888.00 2009-08-19 22:24:42.000 231 12776.12 117.15 55097.47 88888.00 2009-08-19 22:24:42.125 231 12776.12 117.10 55097.50 88888.00 2009-08-19 22:24:42.250 231 12776.15 117.12 55097.50 88888.00 2009-08-19 22:24:42.375 231 12776.15 117.15 55097.47 88888.00 2009-08-19 22:24:42.500 231 12776.15 117.20 55097.53 88888.00 2009-08-19 22:24:42.625 231 12776.20 117.20 55097.53 88888.00 2009-08-19 22:24:42.750 231 12776.27 117.22 55097.55 88888.00 2009-08-19 22:24:42.875 231 12776.25 117.20 55097.55 88888.00 2009-08-19 22:24:43.000 231 12776.23 117.25 55097.55 88888.00 2009-08-19 22:24:43.125 231 12776.20 117.28 55097.55 88888.00 2009-08-19 22:24:43.250 231 12776.17 117.22 55097.50 88888.00 2009-08-19 22:24:43.375 231 12776.20 117.20 55097.50 88888.00 2009-08-19 22:24:43.500 231 12776.25 117.20 55097.50 88888.00 2009-08-19 22:24:43.625 231 12776.27 117.15 55097.53 88888.00 2009-08-19 22:24:43.750 231 12776.25 117.20 55097.53 88888.00 2009-08-19 22:24:43.875 231 12776.17 117.20 55097.53 88888.00 2009-08-19 22:24:44.000 231 12776.17 117.25 55097.53 88888.00 2009-08-19 22:24:44.125 231 12776.17 117.25 55097.53 88888.00 2009-08-19 22:24:44.250 231 12776.10 117.17 55097.50 88888.00 2009-08-19 22:24:44.375 231 12776.15 117.17 55097.47 88888.00 2009-08-19 22:24:44.500 231 12776.23 117.20 55097.50 88888.00 2009-08-19 22:24:44.625 231 12776.30 117.25 55097.53 88888.00 2009-08-19 22:24:44.750 231 12776.33 117.33 55097.53 88888.00 2009-08-19 22:24:44.875 231 12776.30 117.38 55097.53 88888.00 2009-08-19 22:24:45.000 231 12776.12 117.33 55097.53 88888.00 2009-08-19 22:24:45.125 231 12776.00 117.28 55097.53 88888.00 2009-08-19 22:24:45.250 231 12776.08 117.25 55097.55 88888.00 2009-08-19 22:24:45.375 231 12776.23 117.30 55097.55 88888.00 2009-08-19 22:24:45.500 231 12776.23 117.38 55097.55 88888.00 2009-08-19 22:24:45.625 231 12776.15 117.33 55097.53 88888.00 2009-08-19 22:24:45.750 231 12776.12 117.33 55097.55 88888.00 2009-08-19 22:24:45.875 231 12776.12 117.35 55097.55 88888.00 2009-08-19 22:24:46.000 231 12776.08 117.33 55097.50 88888.00 2009-08-19 22:24:46.125 231 12776.05 117.33 55097.55 88888.00 2009-08-19 22:24:46.250 231 12776.05 117.35 55097.60 88888.00 2009-08-19 22:24:46.375 231 12776.10 117.35 55097.57 88888.00 2009-08-19 22:24:46.500 231 12776.12 117.30 55097.57 88888.00 2009-08-19 22:24:46.625 231 12776.12 117.28 55097.53 88888.00 2009-08-19 22:24:46.750 231 12776.15 117.28 55097.53 88888.00 2009-08-19 22:24:46.875 231 12776.10 117.28 55097.53 88888.00 2009-08-19 22:24:47.000 231 12776.08 117.28 55097.55 88888.00 2009-08-19 22:24:47.125 231 12776.10 117.25 55097.57 88888.00 2009-08-19 22:24:47.250 231 12776.12 117.30 55097.57 88888.00 2009-08-19 22:24:47.375 231 12776.17 117.33 55097.57 88888.00 2009-08-19 22:24:47.500 231 12776.17 117.30 55097.55 88888.00 2009-08-19 22:24:47.625 231 12776.12 117.25 55097.55 88888.00 2009-08-19 22:24:47.750 231 12776.10 117.28 55097.55 88888.00 2009-08-19 22:24:47.875 231 12776.05 117.28 55097.53 88888.00 2009-08-19 22:24:48.000 231 12776.02 117.28 55097.53 88888.00 2009-08-19 22:24:48.125 231 12776.08 117.30 55097.55 88888.00 2009-08-19 22:24:48.250 231 12776.10 117.33 55097.55 88888.00 2009-08-19 22:24:48.375 231 12776.08 117.38 55097.55 88888.00 2009-08-19 22:24:48.500 231 12776.02 117.42 55097.57 88888.00 2009-08-19 22:24:48.625 231 12776.08 117.38 55097.57 88888.00 2009-08-19 22:24:48.750 231 12776.05 117.33 55097.57 88888.00 2009-08-19 22:24:48.875 231 12776.05 117.38 55097.60 88888.00 2009-08-19 22:24:49.000 231 12776.02 117.40 55097.57 88888.00 2009-08-19 22:24:49.125 231 12776.00 117.35 55097.57 88888.00 2009-08-19 22:24:49.250 231 12775.95 117.30 55097.57 88888.00 2009-08-19 22:24:49.375 231 12775.95 117.33 55097.55 88888.00 2009-08-19 22:24:49.500 231 12776.02 117.35 55097.55 88888.00 2009-08-19 22:24:49.625 231 12776.05 117.38 55097.57 88888.00 2009-08-19 22:24:49.750 231 12776.00 117.40 55097.60 88888.00 2009-08-19 22:24:49.875 231 12776.00 117.40 55097.62 88888.00 2009-08-19 22:24:50.000 231 12775.95 117.33 55097.57 88888.00 2009-08-19 22:24:50.125 231 12775.92 117.30 55097.57 88888.00 2009-08-19 22:24:50.250 231 12775.92 117.40 55097.57 88888.00 2009-08-19 22:24:50.375 231 12775.95 117.45 55097.57 88888.00 2009-08-19 22:24:50.500 231 12776.00 117.45 55097.62 88888.00 2009-08-19 22:24:50.625 231 12776.05 117.42 55097.62 88888.00 2009-08-19 22:24:50.750 231 12776.00 117.45 55097.60 88888.00 2009-08-19 22:24:50.875 231 12775.95 117.42 55097.57 88888.00 2009-08-19 22:24:51.000 231 12775.90 117.38 55097.57 88888.00 2009-08-19 22:24:51.125 231 12775.85 117.35 55097.57 88888.00 2009-08-19 22:24:51.250 231 12775.80 117.30 55097.53 88888.00 2009-08-19 22:24:51.375 231 12775.85 117.35 55097.57 88888.00 2009-08-19 22:24:51.500 231 12775.90 117.45 55097.57 88888.00 2009-08-19 22:24:51.625 231 12775.85 117.40 55097.55 88888.00 2009-08-19 22:24:51.750 231 12775.85 117.42 55097.57 88888.00 2009-08-19 22:24:51.875 231 12775.80 117.47 55097.57 88888.00 2009-08-19 22:24:52.000 231 12775.80 117.45 55097.57 88888.00 2009-08-19 22:24:52.125 231 12775.75 117.38 55097.55 88888.00 2009-08-19 22:24:52.250 231 12775.75 117.42 55097.55 88888.00 2009-08-19 22:24:52.375 231 12775.85 117.45 55097.57 88888.00 2009-08-19 22:24:52.500 231 12775.83 117.47 55097.60 88888.00 2009-08-19 22:24:52.625 231 12775.75 117.42 55097.57 88888.00 2009-08-19 22:24:52.750 231 12775.73 117.40 55097.55 88888.00 2009-08-19 22:24:52.875 231 12775.77 117.47 55097.55 88888.00 2009-08-19 22:24:53.000 231 12775.90 117.50 55097.55 88888.00 2009-08-19 22:24:53.125 231 12775.88 117.42 55097.55 88888.00 2009-08-19 22:24:53.250 231 12775.80 117.40 55097.55 88888.00 2009-08-19 22:24:53.375 231 12775.77 117.38 55097.55 88888.00 2009-08-19 22:24:53.500 231 12775.75 117.42 55097.53 88888.00 2009-08-19 22:24:53.625 231 12775.75 117.42 55097.53 88888.00 2009-08-19 22:24:53.750 231 12775.77 117.42 55097.50 88888.00 2009-08-19 22:24:53.875 231 12775.75 117.47 55097.55 88888.00 2009-08-19 22:24:54.000 231 12775.73 117.50 55097.55 88888.00 2009-08-19 22:24:54.125 231 12775.75 117.50 55097.55 88888.00 2009-08-19 22:24:54.250 231 12775.73 117.45 55097.60 88888.00 2009-08-19 22:24:54.375 231 12775.80 117.50 55097.60 88888.00 2009-08-19 22:24:54.500 231 12775.85 117.53 55097.60 88888.00 2009-08-19 22:24:54.625 231 12775.85 117.47 55097.57 88888.00 2009-08-19 22:24:54.750 231 12775.77 117.42 55097.57 88888.00 2009-08-19 22:24:54.875 231 12775.73 117.45 55097.57 88888.00 2009-08-19 22:24:55.000 231 12775.70 117.45 55097.55 88888.00 2009-08-19 22:24:55.125 231 12775.60 117.40 55097.55 88888.00 2009-08-19 22:24:55.250 231 12775.55 117.38 55097.55 88888.00 2009-08-19 22:24:55.375 231 12775.52 117.42 55097.57 88888.00 2009-08-19 22:24:55.500 231 12775.55 117.47 55097.57 88888.00 2009-08-19 22:24:55.625 231 12775.58 117.45 55097.55 88888.00 2009-08-19 22:24:55.750 231 12775.58 117.45 55097.53 88888.00 2009-08-19 22:24:55.875 231 12775.58 117.42 55097.57 88888.00 2009-08-19 22:24:56.000 231 12775.62 117.50 55097.55 88888.00 2009-08-19 22:24:56.125 231 12775.65 117.47 55097.57 88888.00 2009-08-19 22:24:56.250 231 12775.60 117.45 55097.57 88888.00 2009-08-19 22:24:56.375 231 12775.55 117.47 55097.55 88888.00 2009-08-19 22:24:56.500 231 12775.58 117.53 55097.57 88888.00 2009-08-19 22:24:56.625 231 12775.55 117.50 55097.60 88888.00 2009-08-19 22:24:56.750 231 12775.52 117.47 55097.57 88888.00 2009-08-19 22:24:56.875 231 12775.52 117.47 55097.55 88888.00 2009-08-19 22:24:57.000 231 12775.48 117.47 55097.57 88888.00 2009-08-19 22:24:57.125 231 12775.48 117.50 55097.60 88888.00 2009-08-19 22:24:57.250 231 12775.50 117.50 55097.57 88888.00 2009-08-19 22:24:57.375 231 12775.52 117.50 55097.57 88888.00 2009-08-19 22:24:57.500 231 12775.40 117.45 55097.57 88888.00 2009-08-19 22:24:57.625 231 12775.40 117.47 55097.55 88888.00 2009-08-19 22:24:57.750 231 12775.45 117.47 55097.55 88888.00 2009-08-19 22:24:57.875 231 12775.42 117.47 55097.55 88888.00 2009-08-19 22:24:58.000 231 12775.40 117.53 55097.57 88888.00 2009-08-19 22:24:58.125 231 12775.38 117.53 55097.57 88888.00 2009-08-19 22:24:58.250 231 12775.33 117.50 55097.60 88888.00 2009-08-19 22:24:58.375 231 12775.40 117.50 55097.57 88888.00 2009-08-19 22:24:58.500 231 12775.35 117.45 55097.57 88888.00 2009-08-19 22:24:58.625 231 12775.40 117.50 55097.57 88888.00 2009-08-19 22:24:58.750 231 12775.42 117.58 55097.57 88888.00 2009-08-19 22:24:58.875 231 12775.42 117.55 55097.55 88888.00 2009-08-19 22:24:59.000 231 12775.45 117.55 55097.57 88888.00 2009-08-19 22:24:59.125 231 12775.42 117.55 55097.57 88888.00 2009-08-19 22:24:59.250 231 12775.35 117.40 55097.55 88888.00 2009-08-19 22:24:59.375 231 12775.38 117.45 55097.53 88888.00 2009-08-19 22:24:59.500 231 12775.45 117.53 55097.57 88888.00 2009-08-19 22:24:59.625 231 12775.45 117.50 55097.60 88888.00 2009-08-19 22:24:59.750 231 12775.45 117.47 55097.57 88888.00 2009-08-19 22:24:59.875 231 12775.38 117.42 55097.60 88888.00 2009-08-19 22:25:00.000 231 12775.38 117.42 55097.57 88888.00 2009-08-19 22:25:00.125 231 12775.40 117.45 55097.60 88888.00 2009-08-19 22:25:00.250 231 12775.42 117.47 55097.60 88888.00 2009-08-19 22:25:00.375 231 12775.38 117.42 55097.57 88888.00 2009-08-19 22:25:00.500 231 12775.38 117.42 55097.57 88888.00 2009-08-19 22:25:00.625 231 12775.42 117.42 55097.57 88888.00 2009-08-19 22:25:00.750 231 12775.42 117.40 55097.57 88888.00 2009-08-19 22:25:00.875 231 12775.48 117.40 55097.57 88888.00 2009-08-19 22:25:01.000 231 12775.50 117.47 55097.57 88888.00 2009-08-19 22:25:01.125 231 12775.42 117.45 55097.57 88888.00 2009-08-19 22:25:01.250 231 12775.33 117.40 55097.57 88888.00 2009-08-19 22:25:01.375 231 12775.33 117.38 55097.57 88888.00 2009-08-19 22:25:01.500 231 12775.30 117.42 55097.55 88888.00 2009-08-19 22:25:01.625 231 12775.27 117.45 55097.57 88888.00 2009-08-19 22:25:01.750 231 12775.30 117.53 55097.60 88888.00 2009-08-19 22:25:01.875 231 12775.30 117.50 55097.62 88888.00 2009-08-19 22:25:02.000 231 12775.33 117.45 55097.55 88888.00 2009-08-19 22:25:02.125 231 12775.35 117.42 55097.55 88888.00 2009-08-19 22:25:02.250 231 12775.30 117.42 55097.60 88888.00 2009-08-19 22:25:02.375 231 12775.35 117.47 55097.60 88888.00 2009-08-19 22:25:02.500 231 12775.30 117.47 55097.62 88888.00 2009-08-19 22:25:02.625 231 12775.27 117.45 55097.57 88888.00 2009-08-19 22:25:02.750 231 12775.33 117.47 55097.57 88888.00 2009-08-19 22:25:02.875 231 12775.40 117.47 55097.57 88888.00 2009-08-19 22:25:03.000 231 12775.38 117.40 55097.55 88888.00 2009-08-19 22:25:03.125 231 12775.40 117.45 55097.57 88888.00 2009-08-19 22:25:03.250 231 12775.42 117.45 55097.60 88888.00 2009-08-19 22:25:03.375 231 12775.42 117.42 55097.57 88888.00 2009-08-19 22:25:03.500 231 12775.40 117.42 55097.57 88888.00 2009-08-19 22:25:03.625 231 12775.40 117.50 55097.57 88888.00 2009-08-19 22:25:03.750 231 12775.40 117.47 55097.57 88888.00 2009-08-19 22:25:03.875 231 12775.35 117.45 55097.55 88888.00 2009-08-19 22:25:04.000 231 12775.33 117.40 55097.55 88888.00 2009-08-19 22:25:04.125 231 12775.33 117.40 55097.55 88888.00 2009-08-19 22:25:04.250 231 12775.42 117.45 55097.57 88888.00 2009-08-19 22:25:04.375 231 12775.48 117.47 55097.57 88888.00 2009-08-19 22:25:04.500 231 12775.42 117.47 55097.55 88888.00 2009-08-19 22:25:04.625 231 12775.45 117.42 55097.57 88888.00 2009-08-19 22:25:04.750 231 12775.50 117.42 55097.55 88888.00 2009-08-19 22:25:04.875 231 12775.45 117.42 55097.55 88888.00 2009-08-19 22:25:05.000 231 12775.35 117.40 55097.55 88888.00 2009-08-19 22:25:05.125 231 12775.30 117.33 55097.53 88888.00 2009-08-19 22:25:05.250 231 12775.30 117.38 55097.53 88888.00 2009-08-19 22:25:05.375 231 12775.42 117.40 55097.55 88888.00 2009-08-19 22:25:05.500 231 12775.55 117.45 55097.57 88888.00 2009-08-19 22:25:05.625 231 12775.48 117.45 55097.57 88888.00 2009-08-19 22:25:05.750 231 12775.35 117.38 55097.55 88888.00 2009-08-19 22:25:05.875 231 12775.35 117.35 55097.53 88888.00 2009-08-19 22:25:06.000 231 12775.40 117.40 55097.55 88888.00 2009-08-19 22:25:06.125 231 12775.40 117.45 55097.55 88888.00 2009-08-19 22:25:06.250 231 12775.25 117.42 55097.55 88888.00 2009-08-19 22:25:06.375 231 12775.23 117.45 55097.57 88888.00 2009-08-19 22:25:06.500 231 12775.20 117.45 55097.57 88888.00 2009-08-19 22:25:06.625 231 12775.20 117.45 55097.57 88888.00 2009-08-19 22:25:06.750 231 12775.23 117.45 55097.55 88888.00 2009-08-19 22:25:06.875 231 12775.23 117.45 55097.55 88888.00 2009-08-19 22:25:07.000 231 12775.23 117.40 55097.55 88888.00 2009-08-19 22:25:07.125 231 12775.20 117.42 55097.57 88888.00 2009-08-19 22:25:07.250 231 12775.12 117.45 55097.57 88888.00 2009-08-19 22:25:07.375 231 12775.23 117.45 55097.55 88888.00 2009-08-19 22:25:07.500 231 12775.33 117.47 55097.57 88888.00 2009-08-19 22:25:07.625 231 12775.40 117.47 55097.57 88888.00 2009-08-19 22:25:07.750 231 12775.40 117.47 55097.57 88888.00 2009-08-19 22:25:07.875 231 12775.33 117.53 55097.57 88888.00 2009-08-19 22:25:08.000 231 12775.30 117.53 55097.57 88888.00 2009-08-19 22:25:08.125 231 12775.38 117.53 55097.60 88888.00 2009-08-19 22:25:08.250 231 12775.35 117.50 55097.55 88888.00 2009-08-19 22:25:08.375 231 12775.38 117.53 55097.53 88888.00 2009-08-19 22:25:08.500 231 12775.25 117.45 55097.55 88888.00 2009-08-19 22:25:08.625 231 12775.23 117.45 55097.55 88888.00 2009-08-19 22:25:08.750 231 12775.23 117.47 55097.57 88888.00 2009-08-19 22:25:08.875 231 12775.30 117.53 55097.55 88888.00 2009-08-19 22:25:09.000 231 12775.38 117.53 55097.55 88888.00 2009-08-19 22:25:09.125 231 12775.35 117.50 55097.57 88888.00 2009-08-19 22:25:09.250 231 12775.25 117.50 55097.55 88888.00 2009-08-19 22:25:09.375 231 12775.30 117.50 55097.57 88888.00 2009-08-19 22:25:09.500 231 12775.35 117.47 55097.55 88888.00 2009-08-19 22:25:09.625 231 12775.35 117.42 55097.55 88888.00 2009-08-19 22:25:09.750 231 12775.27 117.42 55097.57 88888.00 2009-08-19 22:25:09.875 231 12775.30 117.45 55097.57 88888.00 2009-08-19 22:25:10.000 231 12775.27 117.50 55097.55 88888.00 2009-08-19 22:25:10.125 231 12775.27 117.53 55097.57 88888.00 2009-08-19 22:25:10.250 231 12775.25 117.50 55097.57 88888.00 2009-08-19 22:25:10.375 231 12775.27 117.55 55097.57 88888.00 2009-08-19 22:25:10.500 231 12775.27 117.55 55097.60 88888.00 2009-08-19 22:25:10.625 231 12775.20 117.50 55097.60 88888.00 2009-08-19 22:25:10.750 231 12775.20 117.47 55097.57 88888.00 2009-08-19 22:25:10.875 231 12775.23 117.47 55097.55 88888.00 2009-08-19 22:25:11.000 231 12775.23 117.50 55097.55 88888.00 2009-08-19 22:25:11.125 231 12775.17 117.47 55097.57 88888.00 2009-08-19 22:25:11.250 231 12775.10 117.47 55097.57 88888.00 2009-08-19 22:25:11.375 231 12775.15 117.53 55097.57 88888.00 2009-08-19 22:25:11.500 231 12775.15 117.50 55097.55 88888.00 2009-08-19 22:25:11.625 231 12775.17 117.50 55097.57 88888.00 2009-08-19 22:25:11.750 231 12775.15 117.55 55097.60 88888.00 2009-08-19 22:25:11.875 231 12775.12 117.55 55097.60 88888.00 2009-08-19 22:25:12.000 231 12775.12 117.55 55097.60 88888.00 2009-08-19 22:25:12.125 231 12775.15 117.58 55097.57 88888.00 2009-08-19 22:25:12.250 231 12775.12 117.53 55097.55 88888.00 2009-08-19 22:25:12.375 231 12775.12 117.50 55097.55 88888.00 2009-08-19 22:25:12.500 231 12775.10 117.53 55097.55 88888.00 2009-08-19 22:25:12.625 231 12775.10 117.53 55097.53 88888.00 2009-08-19 22:25:12.750 231 12775.02 117.50 55097.55 88888.00 2009-08-19 22:25:12.875 231 12775.00 117.47 55097.53 88888.00 2009-08-19 22:25:13.000 231 12775.05 117.55 55097.55 88888.00 2009-08-19 22:25:13.125 231 12775.10 117.60 55097.55 88888.00 2009-08-19 22:25:13.250 231 12775.05 117.58 55097.55 88888.00 2009-08-19 22:25:13.375 231 12775.00 117.55 55097.55 88888.00 2009-08-19 22:25:13.500 231 12774.98 117.58 55097.55 88888.00 2009-08-19 22:25:13.625 231 12774.98 117.60 55097.57 88888.00 2009-08-19 22:25:13.750 231 12774.98 117.58 55097.55 88888.00 2009-08-19 22:25:13.875 231 12774.90 117.55 55097.53 88888.00 2009-08-19 22:25:14.000 231 12774.90 117.60 55097.55 88888.00 2009-08-19 22:25:14.125 231 12774.90 117.62 55097.55 88888.00 2009-08-19 22:25:14.250 231 12774.85 117.58 55097.55 88888.00 2009-08-19 22:25:14.375 231 12774.83 117.53 55097.57 88888.00 2009-08-19 22:25:14.500 231 12774.83 117.58 55097.57 88888.00 2009-08-19 22:25:14.625 231 12774.83 117.58 55097.57 88888.00 2009-08-19 22:25:14.750 231 12774.80 117.58 55097.55 88888.00 2009-08-19 22:25:14.875 231 12774.75 117.53 55097.53 88888.00 2009-08-19 22:25:15.000 231 12774.65 117.58 55097.50 88888.00 2009-08-19 22:25:15.125 231 12774.73 117.62 55097.55 88888.00 2009-08-19 22:25:15.250 231 12774.77 117.58 55097.57 88888.00 2009-08-19 22:25:15.375 231 12774.75 117.55 55097.57 88888.00 2009-08-19 22:25:15.500 231 12774.80 117.60 55097.57 88888.00 2009-08-19 22:25:15.625 231 12774.75 117.60 55097.55 88888.00 2009-08-19 22:25:15.750 231 12774.65 117.58 55097.55 88888.00 2009-08-19 22:25:15.875 231 12774.65 117.60 55097.57 88888.00 2009-08-19 22:25:16.000 231 12774.75 117.60 55097.57 88888.00 2009-08-19 22:25:16.125 231 12774.80 117.60 55097.60 88888.00 2009-08-19 22:25:16.250 231 12774.67 117.60 55097.60 88888.00 2009-08-19 22:25:16.375 231 12774.60 117.65 55097.60 88888.00 2009-08-19 22:25:16.500 231 12774.58 117.60 55097.60 88888.00 2009-08-19 22:25:16.625 231 12774.52 117.58 55097.60 88888.00 2009-08-19 22:25:16.750 231 12774.50 117.60 55097.57 88888.00 2009-08-19 22:25:16.875 231 12774.50 117.62 55097.57 88888.00 2009-08-19 22:25:17.000 231 12774.48 117.60 55097.53 88888.00 2009-08-19 22:25:17.125 231 12774.42 117.60 55097.55 88888.00 2009-08-19 22:25:17.250 231 12774.45 117.58 55097.57 88888.00 2009-08-19 22:25:17.375 231 12774.45 117.62 55097.57 88888.00 2009-08-19 22:25:17.500 231 12774.45 117.65 55097.57 88888.00 2009-08-19 22:25:17.625 231 12774.45 117.60 55097.60 88888.00 2009-08-19 22:25:17.750 231 12774.45 117.60 55097.57 88888.00 2009-08-19 22:25:17.875 231 12774.40 117.55 55097.53 88888.00 2009-08-19 22:25:18.000 231 12774.33 117.55 55097.53 88888.00 2009-08-19 22:25:18.125 231 12774.27 117.55 55097.55 88888.00 2009-08-19 22:25:18.250 231 12774.27 117.58 55097.55 88888.00 2009-08-19 22:25:18.375 231 12774.33 117.65 55097.57 88888.00 2009-08-19 22:25:18.500 231 12774.25 117.65 55097.57 88888.00 2009-08-19 22:25:18.625 231 12774.15 117.58 55097.55 88888.00 2009-08-19 22:25:18.750 231 12774.15 117.53 55097.53 88888.00 2009-08-19 22:25:18.875 231 12774.10 117.53 55097.53 88888.00 2009-08-19 22:25:19.000 231 12774.10 117.55 55097.53 88888.00 2009-08-19 22:25:19.125 231 12774.12 117.60 55097.57 88888.00 2009-08-19 22:25:19.250 231 12774.10 117.58 55097.55 88888.00 2009-08-19 22:25:19.375 231 12774.05 117.55 55097.53 88888.00 2009-08-19 22:25:19.500 231 12774.05 117.60 55097.57 88888.00 2009-08-19 22:25:19.625 231 12774.10 117.65 55097.60 88888.00 2009-08-19 22:25:19.750 231 12774.08 117.62 55097.57 88888.00 2009-08-19 22:25:19.875 231 12774.02 117.55 55097.55 88888.00 2009-08-19 22:25:20.000 231 12774.05 117.55 55097.50 88888.00 2009-08-19 22:25:20.125 231 12774.05 117.55 55097.53 88888.00 2009-08-19 22:25:20.250 231 12773.98 117.50 55097.53 88888.00 2009-08-19 22:25:20.375 231 12773.98 117.53 55097.50 88888.00 2009-08-19 22:25:20.500 231 12774.02 117.60 55097.53 88888.00 2009-08-19 22:25:20.625 231 12774.10 117.62 55097.50 88888.00 2009-08-19 22:25:20.750 231 12774.10 117.60 55097.50 88888.00 2009-08-19 22:25:20.875 231 12774.05 117.60 55097.53 88888.00 2009-08-19 22:25:21.000 231 12773.98 117.55 55097.55 88888.00 2009-08-19 22:25:21.125 231 12774.00 117.55 55097.50 88888.00 2009-08-19 22:25:21.250 231 12773.92 117.50 55097.45 88888.00 2009-08-19 22:25:21.375 231 12773.90 117.50 55097.45 88888.00 2009-08-19 22:25:21.500 231 12773.88 117.50 55097.50 88888.00 2009-08-19 22:25:21.625 231 12773.85 117.50 55097.53 88888.00 2009-08-19 22:25:21.750 231 12773.83 117.47 55097.50 88888.00 2009-08-19 22:25:21.875 231 12773.80 117.50 55097.50 88888.00 2009-08-19 22:25:22.000 231 12773.77 117.58 55097.53 88888.00 2009-08-19 22:25:22.125 231 12773.67 117.58 55097.57 88888.00 2009-08-19 22:25:22.250 231 12773.65 117.53 55097.53 88888.00 2009-08-19 22:25:22.375 231 12773.75 117.50 55097.53 88888.00 2009-08-19 22:25:22.500 231 12773.75 117.50 55097.53 88888.00 2009-08-19 22:25:22.625 231 12773.70 117.47 55097.55 88888.00 2009-08-19 22:25:22.750 231 12773.75 117.53 55097.57 88888.00 2009-08-19 22:25:22.875 231 12773.70 117.47 55097.55 88888.00 2009-08-19 22:25:23.000 231 12773.70 117.45 55097.55 88888.00 2009-08-19 22:25:23.125 231 12773.65 117.42 55097.55 88888.00 2009-08-19 22:25:23.250 231 12773.70 117.47 55097.55 88888.00 2009-08-19 22:25:23.375 231 12773.75 117.53 55097.55 88888.00 2009-08-19 22:25:23.500 231 12773.77 117.50 55097.53 88888.00 2009-08-19 22:25:23.625 231 12773.73 117.45 55097.55 88888.00 2009-08-19 22:25:23.750 231 12773.70 117.40 55097.53 88888.00 2009-08-19 22:25:23.875 231 12773.73 117.42 55097.55 88888.00 2009-08-19 22:25:24.000 231 12773.80 117.45 55097.55 88888.00 2009-08-19 22:25:24.125 231 12773.73 117.42 55097.50 88888.00 2009-08-19 22:25:24.250 231 12773.73 117.40 55097.53 88888.00 2009-08-19 22:25:24.375 231 12773.70 117.40 55097.50 88888.00 2009-08-19 22:25:24.500 231 12773.67 117.35 55097.53 88888.00 2009-08-19 22:25:24.625 231 12773.67 117.33 55097.50 88888.00 2009-08-19 22:25:24.750 231 12773.67 117.38 55097.55 88888.00 2009-08-19 22:25:24.875 231 12773.65 117.40 55097.55 88888.00 2009-08-19 22:25:25.000 231 12773.62 117.35 55097.53 88888.00 2009-08-19 22:25:25.125 231 12773.62 117.33 55097.50 88888.00 2009-08-19 22:25:25.250 231 12773.65 117.33 55097.50 88888.00 2009-08-19 22:25:25.375 231 12773.65 117.33 55097.50 88888.00 2009-08-19 22:25:25.500 231 12773.65 117.33 55097.55 88888.00 2009-08-19 22:25:25.625 231 12773.65 117.35 55097.55 88888.00 2009-08-19 22:25:25.750 231 12773.67 117.33 55097.55 88888.00 2009-08-19 22:25:25.875 231 12773.70 117.25 55097.53 88888.00 2009-08-19 22:25:26.000 231 12773.75 117.25 55097.47 88888.00 2009-08-19 22:25:26.125 231 12773.77 117.28 55097.50 88888.00 2009-08-19 22:25:26.250 231 12773.77 117.28 55097.53 88888.00 2009-08-19 22:25:26.375 231 12773.88 117.28 55097.53 88888.00 2009-08-19 22:25:26.500 231 12773.85 117.28 55097.53 88888.00 2009-08-19 22:25:26.625 231 12773.80 117.22 55097.55 88888.00 2009-08-19 22:25:26.750 231 12773.75 117.12 55097.45 88888.00 2009-08-19 22:25:26.875 231 12773.67 117.08 55097.45 88888.00 2009-08-19 22:25:27.000 231 12773.70 117.12 55097.45 88888.00 2009-08-19 22:25:27.125 231 12773.75 117.20 55097.50 88888.00 2009-08-19 22:25:27.250 231 12773.75 117.10 55097.47 88888.00 2009-08-19 22:25:27.375 231 12773.77 117.12 55097.47 88888.00 2009-08-19 22:25:27.500 231 12773.77 117.22 55097.53 88888.00 2009-08-19 22:25:27.625 231 12773.73 117.22 55097.50 88888.00 2009-08-19 22:25:27.750 231 12773.70 117.12 55097.47 88888.00 2009-08-19 22:25:27.875 231 12773.80 117.08 55097.53 88888.00 2009-08-19 22:25:28.000 231 12773.88 117.10 55097.53 88888.00 2009-08-19 22:25:28.125 231 12773.90 117.12 55097.50 88888.00 2009-08-19 22:25:28.250 231 12773.85 117.10 55097.50 88888.00 2009-08-19 22:25:28.375 231 12773.85 117.08 55097.45 88888.00 2009-08-19 22:25:28.500 231 12773.88 117.03 55097.50 88888.00 2009-08-19 22:25:28.625 231 12773.88 117.03 55097.53 88888.00 2009-08-19 22:25:28.750 231 12773.90 117.08 55097.53 88888.00 2009-08-19 22:25:28.875 231 12773.90 117.08 55097.50 88888.00 2009-08-19 22:25:29.000 231 12773.90 117.03 55097.47 88888.00 2009-08-19 22:25:29.125 231 12773.83 116.97 55097.47 88888.00 2009-08-19 22:25:29.250 231 12773.77 116.95 55097.45 88888.00 2009-08-19 22:25:29.375 231 12773.90 117.03 55097.50 88888.00 2009-08-19 22:25:29.500 231 12774.02 117.00 55097.50 88888.00 2009-08-19 22:25:29.625 231 12774.08 117.00 55097.50 88888.00 2009-08-19 22:25:29.750 231 12774.05 117.00 55097.50 88888.00 2009-08-19 22:25:29.875 231 12773.95 117.00 55097.50 88888.00 2009-08-19 22:25:30.000 231 12773.88 116.95 55097.47 88888.00 2009-08-19 22:25:30.125 231 12773.95 116.95 55097.50 88888.00 2009-08-19 22:25:30.250 231 12774.05 116.95 55097.50 88888.00 2009-08-19 22:25:30.375 231 12774.15 116.92 55097.53 88888.00 2009-08-19 22:25:30.500 231 12774.12 116.92 55097.53 88888.00 2009-08-19 22:25:30.625 231 12774.12 116.90 55097.47 88888.00 2009-08-19 22:25:30.750 231 12774.12 116.88 55097.45 88888.00 2009-08-19 22:25:30.875 231 12774.12 116.90 55097.45 88888.00 2009-08-19 22:25:31.000 231 12774.17 116.92 55097.45 88888.00 2009-08-19 22:25:31.125 231 12774.20 116.92 55097.50 88888.00 2009-08-19 22:25:31.250 231 12774.20 116.88 55097.47 88888.00 2009-08-19 22:25:31.375 231 12774.20 116.88 55097.45 88888.00 2009-08-19 22:25:31.500 231 12774.12 116.88 55097.45 88888.00 2009-08-19 22:25:31.625 231 12774.05 116.83 55097.43 88888.00 2009-08-19 22:25:31.750 231 12774.08 116.85 55097.45 88888.00 2009-08-19 22:25:31.875 231 12774.23 116.85 55097.45 88888.00 2009-08-19 22:25:32.000 231 12774.30 116.83 55097.40 88888.00 2009-08-19 22:25:32.125 231 12774.23 116.80 55097.43 88888.00 2009-08-19 22:25:32.250 231 12774.20 116.80 55097.43 88888.00 2009-08-19 22:25:32.375 231 12774.23 116.85 55097.43 88888.00 2009-08-19 22:25:32.500 231 12774.10 116.83 55097.40 88888.00 2009-08-19 22:25:32.625 231 12774.05 116.78 55097.40 88888.00 2009-08-19 22:25:32.750 231 12774.02 116.75 55097.45 88888.00 2009-08-19 22:25:32.875 231 12774.05 116.75 55097.45 88888.00 2009-08-19 22:25:33.000 231 12774.10 116.75 55097.45 88888.00 2009-08-19 22:25:33.125 231 12774.10 116.75 55097.40 88888.00 2009-08-19 22:25:33.250 231 12774.02 116.67 55097.38 88888.00 2009-08-19 22:25:33.375 231 12774.10 116.72 55097.43 88888.00 2009-08-19 22:25:33.500 231 12774.20 116.80 55097.43 88888.00 2009-08-19 22:25:33.625 231 12774.25 116.78 55097.43 88888.00 2009-08-19 22:25:33.750 231 12774.17 116.70 55097.40 88888.00 2009-08-19 22:25:33.875 231 12774.05 116.72 55097.43 88888.00 2009-08-19 22:25:34.000 231 12774.05 116.72 55097.43 88888.00 2009-08-19 22:25:34.125 231 12774.05 116.72 55097.43 88888.00 2009-08-19 22:25:34.250 231 12774.05 116.72 55097.43 88888.00 2009-08-19 22:25:34.375 231 12774.15 116.72 55097.43 88888.00 2009-08-19 22:25:34.500 231 12774.15 116.70 55097.43 88888.00 2009-08-19 22:25:34.625 231 12774.08 116.65 55097.40 88888.00 2009-08-19 22:25:34.750 231 12774.00 116.67 55097.40 88888.00 2009-08-19 22:25:34.875 231 12773.95 116.72 55097.43 88888.00 2009-08-19 22:25:35.000 231 12773.98 116.78 55097.43 88888.00 2009-08-19 22:25:35.125 231 12774.05 116.78 55097.43 88888.00 2009-08-19 22:25:35.250 231 12774.02 116.72 55097.40 88888.00 2009-08-19 22:25:35.375 231 12774.08 116.75 55097.40 88888.00 2009-08-19 22:25:35.500 231 12774.08 116.67 55097.40 88888.00 2009-08-19 22:25:35.625 231 12774.05 116.65 55097.40 88888.00 2009-08-19 22:25:35.750 231 12774.08 116.70 55097.43 88888.00 2009-08-19 22:25:35.875 231 12774.12 116.72 55097.40 88888.00 2009-08-19 22:25:36.000 231 12774.10 116.67 55097.40 88888.00 2009-08-19 22:25:36.125 231 12774.12 116.70 55097.43 88888.00 2009-08-19 22:25:36.250 231 12774.05 116.67 55097.43 88888.00 2009-08-19 22:25:36.375 231 12774.02 116.67 55097.40 88888.00 2009-08-19 22:25:36.500 231 12774.08 116.65 55097.40 88888.00 2009-08-19 22:25:36.625 231 12774.08 116.67 55097.40 88888.00 2009-08-19 22:25:36.750 231 12774.02 116.65 55097.40 88888.00 2009-08-19 22:25:36.875 231 12773.85 116.60 55097.40 88888.00 2009-08-19 22:25:37.000 231 12773.85 116.62 55097.40 88888.00 2009-08-19 22:25:37.125 231 12774.00 116.67 55097.38 88888.00 2009-08-19 22:25:37.250 231 12774.02 116.72 55097.45 88888.00 2009-08-19 22:25:37.375 231 12774.05 116.72 55097.43 88888.00 2009-08-19 22:25:37.500 231 12773.98 116.67 55097.40 88888.00 2009-08-19 22:25:37.625 231 12774.00 116.62 55097.40 88888.00 2009-08-19 22:25:37.750 231 12773.98 116.67 55097.43 88888.00 2009-08-19 22:25:37.875 231 12773.98 116.65 55097.40 88888.00 2009-08-19 22:25:38.000 231 12773.92 116.65 55097.38 88888.00 2009-08-19 22:25:38.125 231 12773.85 116.65 55097.43 88888.00 2009-08-19 22:25:38.250 231 12773.77 116.58 55097.43 88888.00 2009-08-19 22:25:38.375 231 12773.83 116.55 55097.40 88888.00 2009-08-19 22:25:38.500 231 12773.83 116.60 55097.45 88888.00 2009-08-19 22:25:38.625 231 12773.92 116.60 55097.45 88888.00 2009-08-19 22:25:38.750 231 12773.90 116.62 55097.45 88888.00 2009-08-19 22:25:38.875 231 12773.85 116.65 55097.45 88888.00 2009-08-19 22:25:39.000 231 12773.85 116.62 55097.40 88888.00 2009-08-19 22:25:39.125 231 12773.77 116.58 55097.38 88888.00 2009-08-19 22:25:39.250 231 12773.80 116.58 55097.43 88888.00 2009-08-19 22:25:39.375 231 12773.83 116.60 55097.43 88888.00 2009-08-19 22:25:39.500 231 12773.83 116.58 55097.40 88888.00 2009-08-19 22:25:39.625 231 12773.73 116.53 55097.38 88888.00 2009-08-19 22:25:39.750 231 12773.70 116.50 55097.38 88888.00 2009-08-19 22:25:39.875 231 12773.75 116.55 55097.40 88888.00 2009-08-19 22:25:40.000 231 12773.77 116.47 55097.40 88888.00 2009-08-19 22:25:40.125 231 12773.77 116.47 55097.35 88888.00 2009-08-19 22:25:40.250 231 12773.77 116.47 55097.38 88888.00 2009-08-19 22:25:40.375 231 12773.77 116.53 55097.38 88888.00 2009-08-19 22:25:40.500 231 12773.77 116.53 55097.38 88888.00 2009-08-19 22:25:40.625 231 12773.75 116.53 55097.38 88888.00 2009-08-19 22:25:40.750 231 12773.70 116.53 55097.38 88888.00 2009-08-19 22:25:40.875 231 12773.70 116.53 55097.40 88888.00 2009-08-19 22:25:41.000 231 12773.77 116.55 55097.43 88888.00 2009-08-19 22:25:41.125 231 12773.75 116.50 55097.43 88888.00 2009-08-19 22:25:41.250 231 12773.65 116.40 55097.40 88888.00 2009-08-19 22:25:41.375 231 12773.67 116.47 55097.43 88888.00 2009-08-19 22:25:41.500 231 12773.65 116.53 55097.43 88888.00 2009-08-19 22:25:41.625 231 12773.67 116.53 55097.40 88888.00 2009-08-19 22:25:41.750 231 12773.67 116.50 55097.40 88888.00 2009-08-19 22:25:41.875 231 12773.65 116.53 55097.45 88888.00 2009-08-19 22:25:42.000 231 12773.62 116.53 55097.45 88888.00 2009-08-19 22:25:42.125 231 12773.62 116.55 55097.47 88888.00 2009-08-19 22:25:42.250 231 12773.62 116.53 55097.47 88888.00 2009-08-19 22:25:42.375 231 12773.73 116.53 55097.47 88888.00 2009-08-19 22:25:42.500 231 12773.80 116.53 55097.45 88888.00 2009-08-19 22:25:42.625 231 12773.80 116.55 55097.43 88888.00 2009-08-19 22:25:42.750 231 12773.77 116.55 55097.45 88888.00 2009-08-19 22:25:42.875 231 12773.70 116.47 55097.45 88888.00 2009-08-19 22:25:43.000 231 12773.62 116.47 55097.43 88888.00 2009-08-19 22:25:43.125 231 12773.62 116.42 55097.45 88888.00 2009-08-19 22:25:43.250 231 12773.55 116.38 55097.43 88888.00 2009-08-19 22:25:43.375 231 12773.52 116.38 55097.43 88888.00 2009-08-19 22:25:43.500 231 12773.48 116.35 55097.45 88888.00 2009-08-19 22:25:43.625 231 12773.50 116.40 55097.47 88888.00 2009-08-19 22:25:43.750 231 12773.60 116.45 55097.50 88888.00 2009-08-19 22:25:43.875 231 12773.60 116.40 55097.47 88888.00 2009-08-19 22:25:44.000 231 12773.52 116.35 55097.45 88888.00 2009-08-19 22:25:44.125 231 12773.58 116.38 55097.47 88888.00 2009-08-19 22:25:44.250 231 12773.52 116.42 55097.47 88888.00 2009-08-19 22:25:44.375 231 12773.50 116.45 55097.45 88888.00 2009-08-19 22:25:44.500 231 12773.55 116.45 55097.47 88888.00 2009-08-19 22:25:44.625 231 12773.50 116.40 55097.45 88888.00 2009-08-19 22:25:44.750 231 12773.45 116.38 55097.45 88888.00 2009-08-19 22:25:44.875 231 12773.48 116.33 55097.43 88888.00 2009-08-19 22:25:45.000 231 12773.52 116.30 55097.47 88888.00 2009-08-19 22:25:45.125 231 12773.55 116.35 55097.50 88888.00 2009-08-19 22:25:45.250 231 12773.55 116.35 55097.50 88888.00 2009-08-19 22:25:45.375 231 12773.52 116.33 55097.47 88888.00 2009-08-19 22:25:45.500 231 12773.52 116.38 55097.47 88888.00 2009-08-19 22:25:45.625 231 12773.55 116.35 55097.47 88888.00 2009-08-19 22:25:45.750 231 12773.48 116.38 55097.47 88888.00 2009-08-19 22:25:45.875 231 12773.48 116.38 55097.47 88888.00 2009-08-19 22:25:46.000 231 12773.50 116.30 55097.47 88888.00 2009-08-19 22:25:46.125 231 12773.48 116.20 55097.45 88888.00 2009-08-19 22:25:46.250 231 12773.40 116.12 55097.43 88888.00 2009-08-19 22:25:46.375 231 12773.40 116.20 55097.43 88888.00 2009-08-19 22:25:46.500 231 12773.45 116.28 55097.47 88888.00 2009-08-19 22:25:46.625 231 12773.45 116.33 55097.53 88888.00 2009-08-19 22:25:46.750 231 12773.38 116.20 55097.47 88888.00 2009-08-19 22:25:46.875 231 12773.33 116.15 55097.45 88888.00 2009-08-19 22:25:47.000 231 12773.35 116.15 55097.43 88888.00 2009-08-19 22:25:47.125 231 12773.42 116.15 55097.45 88888.00 2009-08-19 22:25:47.250 231 12773.48 116.17 55097.50 88888.00 2009-08-19 22:25:47.375 231 12773.42 116.15 55097.50 88888.00 2009-08-19 22:25:47.500 231 12773.38 116.15 55097.50 88888.00 2009-08-19 22:25:47.625 231 12773.27 116.10 55097.43 88888.00 2009-08-19 22:25:47.750 231 12773.33 116.08 55097.45 88888.00 2009-08-19 22:25:47.875 231 12773.40 116.08 55097.45 88888.00 2009-08-19 22:25:48.000 231 12773.42 116.10 55097.45 88888.00 2009-08-19 22:25:48.125 231 12773.40 116.10 55097.50 88888.00 2009-08-19 22:25:48.250 231 12773.35 116.12 55097.50 88888.00 2009-08-19 22:25:48.375 231 12773.30 116.05 55097.45 88888.00 2009-08-19 22:25:48.500 231 12773.30 116.00 55097.45 88888.00 2009-08-19 22:25:48.625 231 12773.33 116.00 55097.47 88888.00 2009-08-19 22:25:48.750 231 12773.30 116.03 55097.45 88888.00 2009-08-19 22:25:48.875 231 12773.33 116.03 55097.43 88888.00 2009-08-19 22:25:49.000 231 12773.38 116.05 55097.45 88888.00 2009-08-19 22:25:49.125 231 12773.38 115.95 55097.45 88888.00 2009-08-19 22:25:49.250 231 12773.30 115.95 55097.43 88888.00 2009-08-19 22:25:49.375 231 12773.35 115.95 55097.43 88888.00 2009-08-19 22:25:49.500 231 12773.30 115.97 55097.43 88888.00 2009-08-19 22:25:49.625 231 12773.30 116.03 55097.47 88888.00 2009-08-19 22:25:49.750 231 12773.33 116.03 55097.47 88888.00 2009-08-19 22:25:49.875 231 12773.30 116.03 55097.47 88888.00 2009-08-19 22:25:50.000 231 12773.25 115.97 55097.47 88888.00 2009-08-19 22:25:50.125 231 12773.17 115.92 55097.45 88888.00 2009-08-19 22:25:50.250 231 12773.15 115.85 55097.45 88888.00 2009-08-19 22:25:50.375 231 12773.15 115.85 55097.47 88888.00 2009-08-19 22:25:50.500 231 12773.17 115.88 55097.45 88888.00 2009-08-19 22:25:50.625 231 12773.20 115.92 55097.47 88888.00 2009-08-19 22:25:50.750 231 12773.27 115.92 55097.47 88888.00 2009-08-19 22:25:50.875 231 12773.30 115.88 55097.50 88888.00 2009-08-19 22:25:51.000 231 12773.25 115.88 55097.47 88888.00 2009-08-19 22:25:51.125 231 12773.15 115.90 55097.47 88888.00 2009-08-19 22:25:51.250 231 12773.08 115.88 55097.47 88888.00 2009-08-19 22:25:51.375 231 12773.10 115.85 55097.45 88888.00 2009-08-19 22:25:51.500 231 12773.17 115.88 55097.50 88888.00 2009-08-19 22:25:51.625 231 12773.17 115.90 55097.50 88888.00 2009-08-19 22:25:51.750 231 12773.15 115.88 55097.45 88888.00 2009-08-19 22:25:51.875 231 12773.15 115.88 55097.47 88888.00 2009-08-19 22:25:52.000 231 12773.17 115.95 55097.50 88888.00 2009-08-19 22:25:52.125 231 12773.20 115.92 55097.53 88888.00 2009-08-19 22:25:52.250 231 12773.15 115.83 55097.50 88888.00 2009-08-19 22:25:52.375 231 12773.17 115.85 55097.50 88888.00 2009-08-19 22:25:52.500 231 12773.17 115.85 55097.47 88888.00 2009-08-19 22:25:52.625 231 12773.15 115.80 55097.47 88888.00 2009-08-19 22:25:52.750 231 12773.12 115.72 55097.47 88888.00 2009-08-19 22:25:52.875 231 12773.10 115.70 55097.45 88888.00 2009-08-19 22:25:53.000 231 12773.10 115.75 55097.47 88888.00 2009-08-19 22:25:53.125 231 12773.10 115.78 55097.50 88888.00 2009-08-19 22:25:53.250 231 12773.08 115.78 55097.50 88888.00 2009-08-19 22:25:53.375 231 12773.10 115.75 55097.47 88888.00 2009-08-19 22:25:53.500 231 12773.12 115.72 55097.47 88888.00 2009-08-19 22:25:53.625 231 12773.20 115.75 55097.50 88888.00 2009-08-19 22:25:53.750 231 12773.23 115.78 55097.45 88888.00 2009-08-19 22:25:53.875 231 12773.17 115.72 55097.43 88888.00 2009-08-19 22:25:54.000 231 12773.15 115.78 55097.45 88888.00 2009-08-19 22:25:54.125 231 12773.20 115.78 55097.40 88888.00 2009-08-19 22:25:54.250 231 12773.10 115.72 55097.40 88888.00 2009-08-19 22:25:54.375 231 12773.08 115.72 55097.45 88888.00 2009-08-19 22:25:54.500 231 12773.08 115.75 55097.47 88888.00 2009-08-19 22:25:54.625 231 12773.10 115.75 55097.45 88888.00 2009-08-19 22:25:54.750 231 12773.10 115.72 55097.45 88888.00 2009-08-19 22:25:54.875 231 12773.10 115.72 55097.43 88888.00 2009-08-19 22:25:55.000 231 12773.08 115.67 55097.40 88888.00 2009-08-19 22:25:55.125 231 12773.12 115.67 55097.45 88888.00 2009-08-19 22:25:55.250 231 12773.05 115.65 55097.47 88888.00 2009-08-19 22:25:55.375 231 12773.08 115.65 55097.43 88888.00 2009-08-19 22:25:55.500 231 12773.02 115.58 55097.43 88888.00 2009-08-19 22:25:55.625 231 12773.02 115.60 55097.43 88888.00 2009-08-19 22:25:55.750 231 12773.12 115.67 55097.45 88888.00 2009-08-19 22:25:55.875 231 12773.15 115.65 55097.43 88888.00 2009-08-19 22:25:56.000 231 12773.15 115.62 55097.43 88888.00 2009-08-19 22:25:56.125 231 12773.10 115.60 55097.40 88888.00 2009-08-19 22:25:56.250 231 12773.08 115.55 55097.43 88888.00 2009-08-19 22:25:56.375 231 12773.12 115.60 55097.43 88888.00 2009-08-19 22:25:56.500 231 12773.10 115.65 55097.45 88888.00 2009-08-19 22:25:56.625 231 12773.08 115.55 55097.40 88888.00 2009-08-19 22:25:56.750 231 12773.12 115.60 55097.40 88888.00 2009-08-19 22:25:56.875 231 12773.17 115.58 55097.38 88888.00 2009-08-19 22:25:57.000 231 12773.10 115.53 55097.35 88888.00 2009-08-19 22:25:57.125 231 12773.12 115.58 55097.38 88888.00 2009-08-19 22:25:57.250 231 12773.05 115.58 55097.35 88888.00 2009-08-19 22:25:57.375 231 12773.08 115.50 55097.35 88888.00 2009-08-19 22:25:57.500 231 12773.08 115.47 55097.38 88888.00 2009-08-19 22:25:57.625 231 12773.17 115.58 55097.40 88888.00 2009-08-19 22:25:57.750 231 12773.20 115.62 55097.38 88888.00 2009-08-19 22:25:57.875 231 12773.15 115.53 55097.35 88888.00 2009-08-19 22:25:58.000 231 12773.17 115.50 55097.35 88888.00 2009-08-19 22:25:58.125 231 12773.23 115.50 55097.32 88888.00 2009-08-19 22:25:58.250 231 12773.15 115.50 55097.32 88888.00 2009-08-19 22:25:58.375 231 12773.17 115.50 55097.32 88888.00 2009-08-19 22:25:58.500 231 12773.20 115.50 55097.32 88888.00 2009-08-19 22:25:58.625 231 12773.15 115.45 55097.32 88888.00 2009-08-19 22:25:58.750 231 12773.15 115.40 55097.32 88888.00 2009-08-19 22:25:58.875 231 12773.25 115.40 55097.32 88888.00 2009-08-19 22:25:59.000 231 12773.27 115.45 55097.35 88888.00 2009-08-19 22:25:59.125 231 12773.20 115.47 55097.32 88888.00 2009-08-19 22:25:59.250 231 12773.20 115.47 55097.32 88888.00 2009-08-19 22:25:59.375 231 12773.27 115.47 55097.35 88888.00 2009-08-19 22:25:59.500 231 12773.30 115.40 55097.35 88888.00 2009-08-19 22:25:59.625 231 12773.20 115.38 55097.35 88888.00 2009-08-19 22:25:59.750 231 12773.15 115.42 55097.32 88888.00 2009-08-19 22:25:59.875 231 12773.17 115.42 55097.32 88888.00 2009-08-19 22:26:00.000 231 12773.23 115.47 55097.35 88888.00 2009-08-19 22:26:00.125 231 12773.27 115.45 55097.35 88888.00 2009-08-19 22:26:00.250 231 12773.27 115.42 55097.38 88888.00 2009-08-19 22:26:00.375 231 12773.30 115.42 55097.35 88888.00 2009-08-19 22:26:00.500 231 12773.33 115.40 55097.35 88888.00 2009-08-19 22:26:00.625 231 12773.33 115.38 55097.35 88888.00 2009-08-19 22:26:00.750 231 12773.35 115.38 55097.32 88888.00 2009-08-19 22:26:00.875 231 12773.30 115.38 55097.32 88888.00 2009-08-19 22:26:01.000 231 12773.30 115.40 55097.32 88888.00 2009-08-19 22:26:01.125 231 12773.27 115.40 55097.32 88888.00 2009-08-19 22:26:01.250 231 12773.30 115.35 55097.30 88888.00 2009-08-19 22:26:01.375 231 12773.33 115.35 55097.32 88888.00 2009-08-19 22:26:01.500 231 12773.30 115.33 55097.32 88888.00 2009-08-19 22:26:01.625 231 12773.33 115.30 55097.30 88888.00 2009-08-19 22:26:01.750 231 12773.38 115.33 55097.32 88888.00 2009-08-19 22:26:01.875 231 12773.45 115.35 55097.30 88888.00 2009-08-19 22:26:02.000 231 12773.45 115.35 55097.30 88888.00 2009-08-19 22:26:02.125 231 12773.40 115.38 55097.28 88888.00 2009-08-19 22:26:02.250 231 12773.35 115.33 55097.30 88888.00 2009-08-19 22:26:02.375 231 12773.42 115.33 55097.30 88888.00 2009-08-19 22:26:02.500 231 12773.45 115.28 55097.30 88888.00 2009-08-19 22:26:02.625 231 12773.45 115.30 55097.30 88888.00 2009-08-19 22:26:02.750 231 12773.45 115.35 55097.32 88888.00 2009-08-19 22:26:02.875 231 12773.45 115.30 55097.32 88888.00 2009-08-19 22:26:03.000 231 12773.38 115.30 55097.32 88888.00 2009-08-19 22:26:03.125 231 12773.38 115.38 55097.30 88888.00 2009-08-19 22:26:03.250 231 12773.38 115.28 55097.30 88888.00 2009-08-19 22:26:03.375 231 12773.40 115.28 55097.30 88888.00 2009-08-19 22:26:03.500 231 12773.48 115.33 55097.30 88888.00 2009-08-19 22:26:03.625 231 12773.45 115.38 55097.32 88888.00 2009-08-19 22:26:03.750 231 12773.48 115.35 55097.30 88888.00 2009-08-19 22:26:03.875 231 12773.48 115.33 55097.32 88888.00 2009-08-19 22:26:04.000 231 12773.48 115.30 55097.30 88888.00 2009-08-19 22:26:04.125 231 12773.48 115.33 55097.30 88888.00 2009-08-19 22:26:04.250 231 12773.52 115.25 55097.30 88888.00 2009-08-19 22:26:04.375 231 12773.55 115.30 55097.30 88888.00 2009-08-19 22:26:04.500 231 12773.58 115.35 55097.32 88888.00 2009-08-19 22:26:04.625 231 12773.58 115.40 55097.32 88888.00 2009-08-19 22:26:04.750 231 12773.52 115.38 55097.32 88888.00 2009-08-19 22:26:04.875 231 12773.58 115.38 55097.30 88888.00 2009-08-19 22:26:05.000 231 12773.62 115.30 55097.28 88888.00 2009-08-19 22:26:05.125 231 12773.62 115.30 55097.28 88888.00 2009-08-19 22:26:05.250 231 12773.60 115.28 55097.28 88888.00 2009-08-19 22:26:05.375 231 12773.60 115.28 55097.28 88888.00 2009-08-19 22:26:05.500 231 12773.55 115.35 55097.28 88888.00 2009-08-19 22:26:05.625 231 12773.52 115.38 55097.28 88888.00 2009-08-19 22:26:05.750 231 12773.50 115.28 55097.30 88888.00 2009-08-19 22:26:05.875 231 12773.50 115.22 55097.28 88888.00 2009-08-19 22:26:06.000 231 12773.52 115.22 55097.28 88888.00 2009-08-19 22:26:06.125 231 12773.58 115.28 55097.30 88888.00 2009-08-19 22:26:06.250 231 12773.58 115.25 55097.28 88888.00 2009-08-19 22:26:06.375 231 12773.55 115.20 55097.28 88888.00 2009-08-19 22:26:06.500 231 12773.50 115.22 55097.25 88888.00 2009-08-19 22:26:06.625 231 12773.48 115.20 55097.28 88888.00 2009-08-19 22:26:06.750 231 12773.50 115.20 55097.25 88888.00 2009-08-19 22:26:06.875 231 12773.52 115.22 55097.25 88888.00 2009-08-19 22:26:07.000 231 12773.55 115.20 55097.28 88888.00 2009-08-19 22:26:07.125 231 12773.55 115.17 55097.25 88888.00 2009-08-19 22:26:07.250 231 12773.50 115.10 55097.28 88888.00 2009-08-19 22:26:07.375 231 12773.58 115.17 55097.25 88888.00 2009-08-19 22:26:07.500 231 12773.60 115.25 55097.25 88888.00 2009-08-19 22:26:07.625 231 12773.55 115.25 55097.28 88888.00 2009-08-19 22:26:07.750 231 12773.58 115.20 55097.25 88888.00 2009-08-19 22:26:07.875 231 12773.60 115.20 55097.25 88888.00 2009-08-19 22:26:08.000 231 12773.65 115.22 55097.25 88888.00 2009-08-19 22:26:08.125 231 12773.65 115.22 55097.28 88888.00 2009-08-19 22:26:08.250 231 12773.60 115.15 55097.28 88888.00 2009-08-19 22:26:08.375 231 12773.65 115.17 55097.28 88888.00 2009-08-19 22:26:08.500 231 12773.65 115.22 55097.30 88888.00 2009-08-19 22:26:08.625 231 12773.62 115.22 55097.28 88888.00 2009-08-19 22:26:08.750 231 12773.58 115.15 55097.25 88888.00 2009-08-19 22:26:08.875 231 12773.55 115.12 55097.25 88888.00 2009-08-19 22:26:09.000 231 12773.55 115.15 55097.28 88888.00 2009-08-19 22:26:09.125 231 12773.52 115.17 55097.28 88888.00 2009-08-19 22:26:09.250 231 12773.45 115.10 55097.25 88888.00 2009-08-19 22:26:09.375 231 12773.48 115.10 55097.25 88888.00 2009-08-19 22:26:09.500 231 12773.52 115.17 55097.28 88888.00 2009-08-19 22:26:09.625 231 12773.52 115.15 55097.30 88888.00 2009-08-19 22:26:09.750 231 12773.55 115.08 55097.25 88888.00 2009-08-19 22:26:09.875 231 12773.45 115.03 55097.22 88888.00 2009-08-19 22:26:10.000 231 12773.48 115.03 55097.25 88888.00 2009-08-19 22:26:10.125 231 12773.52 115.10 55097.25 88888.00 2009-08-19 22:26:10.250 231 12773.50 115.03 55097.25 88888.00 2009-08-19 22:26:10.375 231 12773.52 115.00 55097.25 88888.00 2009-08-19 22:26:10.500 231 12773.55 115.03 55097.28 88888.00 2009-08-19 22:26:10.625 231 12773.60 115.00 55097.30 88888.00 2009-08-19 22:26:10.750 231 12773.60 115.03 55097.30 88888.00 2009-08-19 22:26:10.875 231 12773.58 115.05 55097.28 88888.00 2009-08-19 22:26:11.000 231 12773.58 114.97 55097.25 88888.00 2009-08-19 22:26:11.125 231 12773.50 114.95 55097.25 88888.00 2009-08-19 22:26:11.250 231 12773.40 114.95 55097.25 88888.00 2009-08-19 22:26:11.375 231 12773.45 115.00 55097.28 88888.00 2009-08-19 22:26:11.500 231 12773.50 114.97 55097.30 88888.00 2009-08-19 22:26:11.625 231 12773.55 115.00 55097.30 88888.00 2009-08-19 22:26:11.750 231 12773.50 114.97 55097.28 88888.00 2009-08-19 22:26:11.875 231 12773.48 114.90 55097.28 88888.00 2009-08-19 22:26:12.000 231 12773.48 114.95 55097.28 88888.00 2009-08-19 22:26:12.125 231 12773.45 114.90 55097.28 88888.00 2009-08-19 22:26:12.250 231 12773.40 114.88 55097.28 88888.00 2009-08-19 22:26:12.375 231 12773.48 114.88 55097.28 88888.00 2009-08-19 22:26:12.500 231 12773.50 114.85 55097.28 88888.00 2009-08-19 22:26:12.625 231 12773.50 114.80 55097.25 88888.00 2009-08-19 22:26:12.750 231 12773.52 114.83 55097.25 88888.00 2009-08-19 22:26:12.875 231 12773.42 114.80 55097.22 88888.00 2009-08-19 22:26:13.000 231 12773.35 114.83 55097.22 88888.00 2009-08-19 22:26:13.125 231 12773.35 114.88 55097.28 88888.00 2009-08-19 22:26:13.250 231 12773.33 114.78 55097.28 88888.00 2009-08-19 22:26:13.375 231 12773.35 114.75 55097.28 88888.00 2009-08-19 22:26:13.500 231 12773.35 114.75 55097.28 88888.00 2009-08-19 22:26:13.625 231 12773.38 114.78 55097.28 88888.00 2009-08-19 22:26:13.750 231 12773.38 114.80 55097.28 88888.00 2009-08-19 22:26:13.875 231 12773.45 114.83 55097.22 88888.00 2009-08-19 22:26:14.000 231 12773.40 114.80 55097.25 88888.00 2009-08-19 22:26:14.125 231 12773.30 114.75 55097.25 88888.00 2009-08-19 22:26:14.250 231 12773.25 114.65 55097.25 88888.00 2009-08-19 22:26:14.375 231 12773.30 114.70 55097.28 88888.00 2009-08-19 22:26:14.500 231 12773.27 114.75 55097.28 88888.00 2009-08-19 22:26:14.625 231 12773.27 114.78 55097.30 88888.00 2009-08-19 22:26:14.750 231 12773.35 114.75 55097.28 88888.00 2009-08-19 22:26:14.875 231 12773.33 114.67 55097.25 88888.00 2009-08-19 22:26:15.000 231 12773.30 114.67 55097.28 88888.00 2009-08-19 22:26:15.125 231 12773.35 114.67 55097.30 88888.00 2009-08-19 22:26:15.250 231 12773.35 114.70 55097.28 88888.00 2009-08-19 22:26:15.375 231 12773.30 114.67 55097.25 88888.00 2009-08-19 22:26:15.500 231 12773.20 114.67 55097.25 88888.00 2009-08-19 22:26:15.625 231 12773.17 114.70 55097.28 88888.00 2009-08-19 22:26:15.750 231 12773.17 114.70 55097.30 88888.00 2009-08-19 22:26:15.875 231 12773.27 114.70 55097.28 88888.00 2009-08-19 22:26:16.000 231 12773.20 114.70 55097.25 88888.00 2009-08-19 22:26:16.125 231 12773.10 114.67 55097.25 88888.00 2009-08-19 22:26:16.250 231 12773.08 114.65 55097.28 88888.00 2009-08-19 22:26:16.375 231 12773.15 114.65 55097.28 88888.00 2009-08-19 22:26:16.500 231 12773.17 114.67 55097.30 88888.00 2009-08-19 22:26:16.625 231 12773.15 114.67 55097.25 88888.00 2009-08-19 22:26:16.750 231 12773.15 114.65 55097.25 88888.00 2009-08-19 22:26:16.875 231 12773.12 114.62 55097.25 88888.00 2009-08-19 22:26:17.000 231 12773.15 114.62 55097.22 88888.00 2009-08-19 22:26:17.125 231 12773.02 114.55 55097.22 88888.00 2009-08-19 22:26:17.250 231 12772.98 114.53 55097.22 88888.00 2009-08-19 22:26:17.375 231 12772.95 114.50 55097.22 88888.00 2009-08-19 22:26:17.500 231 12772.92 114.53 55097.22 88888.00 2009-08-19 22:26:17.625 231 12773.05 114.55 55097.25 88888.00 2009-08-19 22:26:17.750 231 12773.12 114.60 55097.28 88888.00 2009-08-19 22:26:17.875 231 12773.08 114.58 55097.25 88888.00 2009-08-19 22:26:18.000 231 12773.02 114.50 55097.22 88888.00 2009-08-19 22:26:18.125 231 12773.00 114.50 55097.25 88888.00 2009-08-19 22:26:18.250 231 12772.98 114.58 55097.25 88888.00 2009-08-19 22:26:18.375 231 12773.05 114.58 55097.28 88888.00 2009-08-19 22:26:18.500 231 12773.08 114.55 55097.28 88888.00 2009-08-19 22:26:18.625 231 12773.02 114.53 55097.25 88888.00 2009-08-19 22:26:18.750 231 12773.05 114.55 55097.28 88888.00 2009-08-19 22:26:18.875 231 12773.02 114.55 55097.28 88888.00 2009-08-19 22:26:19.000 231 12773.00 114.50 55097.25 88888.00 2009-08-19 22:26:19.125 231 12773.00 114.58 55097.22 88888.00 2009-08-19 22:26:19.250 231 12772.92 114.53 55097.25 88888.00 2009-08-19 22:26:19.375 231 12772.95 114.53 55097.25 88888.00 2009-08-19 22:26:19.500 231 12773.00 114.50 55097.25 88888.00 2009-08-19 22:26:19.625 231 12773.05 114.55 55097.25 88888.00 2009-08-19 22:26:19.750 231 12773.00 114.55 55097.25 88888.00 2009-08-19 22:26:19.875 231 12772.95 114.53 55097.22 88888.00 2009-08-19 22:26:20.000 231 12772.95 114.47 55097.22 88888.00 2009-08-19 22:26:20.125 231 12773.02 114.45 55097.25 88888.00 2009-08-19 22:26:20.250 231 12773.08 114.47 55097.25 88888.00 2009-08-19 22:26:20.375 231 12773.05 114.53 55097.25 88888.00 2009-08-19 22:26:20.500 231 12773.00 114.50 55097.25 88888.00 2009-08-19 22:26:20.625 231 12773.02 114.50 55097.28 88888.00 2009-08-19 22:26:20.750 231 12772.98 114.50 55097.25 88888.00 2009-08-19 22:26:20.875 231 12772.90 114.45 55097.22 88888.00 2009-08-19 22:26:21.000 231 12772.83 114.40 55097.22 88888.00 2009-08-19 22:26:21.125 231 12772.83 114.47 55097.25 88888.00 2009-08-19 22:26:21.250 231 12772.85 114.53 55097.25 88888.00 2009-08-19 22:26:21.375 231 12772.88 114.53 55097.25 88888.00 2009-08-19 22:26:21.500 231 12772.88 114.50 55097.25 88888.00 2009-08-19 22:26:21.625 231 12772.95 114.42 55097.22 88888.00 2009-08-19 22:26:21.750 231 12772.92 114.40 55097.20 88888.00 2009-08-19 22:26:21.875 231 12772.92 114.40 55097.22 88888.00 2009-08-19 22:26:22.000 231 12772.92 114.42 55097.22 88888.00 2009-08-19 22:26:22.125 231 12772.92 114.40 55097.20 88888.00 2009-08-19 22:26:22.250 231 12772.92 114.38 55097.18 88888.00 2009-08-19 22:26:22.375 231 12772.98 114.38 55097.18 88888.00 2009-08-19 22:26:22.500 231 12773.02 114.40 55097.20 88888.00 2009-08-19 22:26:22.625 231 12773.02 114.40 55097.22 88888.00 2009-08-19 22:26:22.750 231 12772.98 114.38 55097.20 88888.00 2009-08-19 22:26:22.875 231 12772.98 114.40 55097.20 88888.00 2009-08-19 22:26:23.000 231 12772.95 114.42 55097.20 88888.00 2009-08-19 22:26:23.125 231 12772.92 114.42 55097.22 88888.00 2009-08-19 22:26:23.250 231 12772.90 114.45 55097.25 88888.00 2009-08-19 22:26:23.375 231 12772.98 114.42 55097.22 88888.00 2009-08-19 22:26:23.500 231 12772.92 114.40 55097.22 88888.00 2009-08-19 22:26:23.625 231 12773.00 114.42 55097.22 88888.00 2009-08-19 22:26:23.750 231 12772.98 114.42 55097.22 88888.00 2009-08-19 22:26:23.875 231 12773.02 114.40 55097.22 88888.00 2009-08-19 22:26:24.000 231 12773.02 114.35 55097.22 88888.00 2009-08-19 22:26:24.125 231 12773.00 114.40 55097.22 88888.00 2009-08-19 22:26:24.250 231 12773.00 114.38 55097.22 88888.00 2009-08-19 22:26:24.375 231 12773.00 114.33 55097.20 88888.00 2009-08-19 22:26:24.500 231 12772.98 114.33 55097.18 88888.00 2009-08-19 22:26:24.625 231 12772.92 114.33 55097.18 88888.00 2009-08-19 22:26:24.750 231 12772.90 114.33 55097.18 88888.00 2009-08-19 22:26:24.875 231 12772.90 114.30 55097.18 88888.00 2009-08-19 22:26:25.000 231 12772.92 114.33 55097.20 88888.00 2009-08-19 22:26:25.125 231 12772.98 114.42 55097.20 88888.00 2009-08-19 22:26:25.250 231 12773.00 114.45 55097.20 88888.00 2009-08-19 22:26:25.375 231 12773.05 114.45 55097.18 88888.00 2009-08-19 22:26:25.500 231 12773.02 114.40 55097.18 88888.00 2009-08-19 22:26:25.625 231 12773.05 114.38 55097.18 88888.00 2009-08-19 22:26:25.750 231 12773.05 114.40 55097.15 88888.00 2009-08-19 22:26:25.875 231 12773.05 114.40 55097.18 88888.00 2009-08-19 22:26:26.000 231 12773.10 114.40 55097.15 88888.00 2009-08-19 22:26:26.125 231 12773.10 114.40 55097.18 88888.00 2009-08-19 22:26:26.250 231 12773.08 114.40 55097.15 88888.00 2009-08-19 22:26:26.375 231 12773.08 114.40 55097.18 88888.00 2009-08-19 22:26:26.500 231 12773.12 114.40 55097.18 88888.00 2009-08-19 22:26:26.625 231 12773.15 114.40 55097.15 88888.00 2009-08-19 22:26:26.750 231 12773.10 114.40 55097.15 88888.00 2009-08-19 22:26:26.875 231 12773.08 114.45 55097.18 88888.00 2009-08-19 22:26:27.000 231 12773.15 114.45 55097.18 88888.00 2009-08-19 22:26:27.125 231 12773.08 114.42 55097.15 88888.00 2009-08-19 22:26:27.250 231 12772.98 114.40 55097.18 88888.00 2009-08-19 22:26:27.375 231 12773.05 114.42 55097.12 88888.00 2009-08-19 22:26:27.500 231 12773.02 114.45 55097.12 88888.00 2009-08-19 22:26:27.625 231 12773.02 114.45 55097.10 88888.00 2009-08-19 22:26:27.750 231 12773.08 114.50 55097.15 88888.00 2009-08-19 22:26:27.875 231 12773.08 114.50 55097.12 88888.00 2009-08-19 22:26:28.000 231 12773.12 114.53 55097.12 88888.00 2009-08-19 22:26:28.125 231 12773.10 114.50 55097.15 88888.00 2009-08-19 22:26:28.250 231 12773.08 114.47 55097.12 88888.00 2009-08-19 22:26:28.375 231 12773.12 114.47 55097.10 88888.00 2009-08-19 22:26:28.500 231 12773.10 114.53 55097.12 88888.00 2009-08-19 22:26:28.625 231 12773.12 114.53 55097.15 88888.00 2009-08-19 22:26:28.750 231 12773.08 114.50 55097.12 88888.00 2009-08-19 22:26:28.875 231 12773.08 114.50 55097.15 88888.00 2009-08-19 22:26:29.000 231 12773.08 114.55 55097.12 88888.00 2009-08-19 22:26:29.125 231 12773.15 114.58 55097.15 88888.00 2009-08-19 22:26:29.250 231 12773.20 114.60 55097.12 88888.00 2009-08-19 22:26:29.375 231 12773.23 114.58 55097.10 88888.00 2009-08-19 22:26:29.500 231 12773.17 114.55 55097.10 88888.00 2009-08-19 22:26:29.625 231 12773.17 114.58 55097.10 88888.00 2009-08-19 22:26:29.750 231 12773.12 114.53 55097.07 88888.00 2009-08-19 22:26:29.875 231 12773.15 114.55 55097.05 88888.00 2009-08-19 22:26:30.000 231 12773.15 114.58 55097.05 88888.00 2009-08-19 22:26:30.125 231 12773.10 114.53 55097.05 88888.00 2009-08-19 22:26:30.250 231 12773.05 114.50 55097.05 88888.00 2009-08-19 22:26:30.375 231 12773.12 114.55 55097.05 88888.00 2009-08-19 22:26:30.500 231 12773.12 114.55 55097.05 88888.00 2009-08-19 22:26:30.625 231 12773.12 114.53 55097.07 88888.00 2009-08-19 22:26:30.750 231 12773.15 114.62 55097.07 88888.00 2009-08-19 22:26:30.875 231 12773.25 114.70 55097.10 88888.00 2009-08-19 22:26:31.000 231 12773.30 114.60 55097.07 88888.00 2009-08-19 22:26:31.125 231 12773.20 114.58 55097.07 88888.00 2009-08-19 22:26:31.250 231 12773.12 114.55 55097.05 88888.00 2009-08-19 22:26:31.375 231 12773.15 114.60 55097.03 88888.00 2009-08-19 22:26:31.500 231 12773.23 114.65 55097.05 88888.00 2009-08-19 22:26:31.625 231 12773.25 114.70 55097.05 88888.00 2009-08-19 22:26:31.750 231 12773.17 114.65 55097.05 88888.00 2009-08-19 22:26:31.875 231 12773.17 114.62 55097.03 88888.00 2009-08-19 22:26:32.000 231 12773.25 114.62 55097.00 88888.00 2009-08-19 22:26:32.125 231 12773.25 114.65 55097.00 88888.00 2009-08-19 22:26:32.250 231 12773.25 114.60 55097.00 88888.00 2009-08-19 22:26:32.375 231 12773.30 114.60 55097.00 88888.00 2009-08-19 22:26:32.500 231 12773.35 114.58 55096.97 88888.00 2009-08-19 22:26:32.625 231 12773.38 114.55 55097.00 88888.00 2009-08-19 22:26:32.750 231 12773.40 114.62 55097.03 88888.00 2009-08-19 22:26:32.875 231 12773.33 114.67 55097.03 88888.00 2009-08-19 22:26:33.000 231 12773.25 114.65 55097.00 88888.00 2009-08-19 22:26:33.125 231 12773.23 114.65 55096.97 88888.00 2009-08-19 22:26:33.250 231 12773.23 114.65 55097.00 88888.00 2009-08-19 22:26:33.375 231 12773.25 114.53 55096.93 88888.00 2009-08-19 22:26:33.500 231 12773.15 114.47 55096.93 88888.00 2009-08-19 22:26:33.625 231 12773.20 114.58 55096.95 88888.00 2009-08-19 22:26:33.750 231 12773.35 114.67 55097.00 88888.00 2009-08-19 22:26:33.875 231 12773.38 114.65 55096.97 88888.00 2009-08-19 22:26:34.000 231 12773.25 114.55 55096.95 88888.00 2009-08-19 22:26:34.125 231 12773.17 114.53 55096.95 88888.00 2009-08-19 22:26:34.250 231 12773.20 114.60 55096.97 88888.00 2009-08-19 22:26:34.375 231 12773.17 114.58 55096.97 88888.00 2009-08-19 22:26:34.500 231 12773.15 114.50 55096.95 88888.00 2009-08-19 22:26:34.625 231 12773.15 114.53 55096.97 88888.00 2009-08-19 22:26:34.750 231 12773.17 114.60 55096.97 88888.00 2009-08-19 22:26:34.875 231 12773.25 114.67 55096.97 88888.00 2009-08-19 22:26:35.000 231 12773.30 114.65 55096.95 88888.00 2009-08-19 22:26:35.125 231 12773.27 114.58 55096.95 88888.00 2009-08-19 22:26:35.250 231 12773.33 114.58 55096.97 88888.00 2009-08-19 22:26:35.375 231 12773.33 114.60 55096.97 88888.00 2009-08-19 22:26:35.500 231 12773.25 114.60 55096.97 88888.00 2009-08-19 22:26:35.625 231 12773.20 114.58 55096.97 88888.00 2009-08-19 22:26:35.750 231 12773.20 114.53 55096.95 88888.00 2009-08-19 22:26:35.875 231 12773.23 114.53 55096.95 88888.00 2009-08-19 22:26:36.000 231 12773.27 114.50 55096.95 88888.00 2009-08-19 22:26:36.125 231 12773.33 114.55 55096.97 88888.00 2009-08-19 22:26:36.250 231 12773.35 114.55 55096.95 88888.00 2009-08-19 22:26:36.375 231 12773.38 114.58 55096.93 88888.00 2009-08-19 22:26:36.500 231 12773.25 114.60 55096.95 88888.00 2009-08-19 22:26:36.625 231 12773.12 114.55 55096.93 88888.00 2009-08-19 22:26:36.750 231 12773.15 114.58 55096.93 88888.00 2009-08-19 22:26:36.875 231 12773.20 114.58 55096.97 88888.00 2009-08-19 22:26:37.000 231 12773.27 114.55 55096.95 88888.00 2009-08-19 22:26:37.125 231 12773.23 114.50 55096.93 88888.00 2009-08-19 22:26:37.250 231 12773.25 114.45 55096.90 88888.00 2009-08-19 22:26:37.375 231 12773.25 114.47 55096.90 88888.00 2009-08-19 22:26:37.500 231 12773.17 114.47 55096.93 88888.00 2009-08-19 22:26:37.625 231 12773.15 114.53 55096.93 88888.00 2009-08-19 22:26:37.750 231 12773.25 114.50 55096.95 88888.00 2009-08-19 22:26:37.875 231 12773.23 114.50 55096.97 88888.00 2009-08-19 22:26:38.000 231 12773.33 114.58 55096.97 88888.00 2009-08-19 22:26:38.125 231 12773.33 114.55 55096.95 88888.00 2009-08-19 22:26:38.250 231 12773.25 114.50 55096.95 88888.00 2009-08-19 22:26:38.375 231 12773.23 114.45 55096.93 88888.00 2009-08-19 22:26:38.500 231 12773.23 114.42 55096.97 88888.00 2009-08-19 22:26:38.625 231 12773.25 114.45 55097.00 88888.00 2009-08-19 22:26:38.750 231 12773.25 114.53 55097.00 88888.00 2009-08-19 22:26:38.875 231 12773.20 114.47 55097.00 88888.00 2009-08-19 22:26:39.000 231 12773.20 114.47 55096.95 88888.00 2009-08-19 22:26:39.125 231 12773.23 114.50 55096.95 88888.00 2009-08-19 22:26:39.250 231 12773.25 114.45 55096.97 88888.00 2009-08-19 22:26:39.375 231 12773.33 114.42 55096.97 88888.00 2009-08-19 22:26:39.500 231 12773.27 114.40 55096.95 88888.00 2009-08-19 22:26:39.625 231 12773.20 114.35 55096.90 88888.00 2009-08-19 22:26:39.750 231 12773.17 114.40 55096.90 88888.00 2009-08-19 22:26:39.875 231 12773.15 114.40 55096.90 88888.00 2009-08-19 22:26:40.000 231 12773.08 114.35 55096.88 88888.00 2009-08-19 22:26:40.125 231 12773.15 114.30 55096.90 88888.00 2009-08-19 22:26:40.250 231 12773.23 114.33 55096.93 88888.00 2009-08-19 22:26:40.375 231 12773.20 114.30 55096.90 88888.00 2009-08-19 22:26:40.500 231 12773.23 114.25 55096.93 88888.00 2009-08-19 22:26:40.625 231 12773.30 114.30 55096.93 88888.00 2009-08-19 22:26:40.750 231 12773.27 114.35 55096.95 88888.00 2009-08-19 22:26:40.875 231 12773.25 114.33 55096.95 88888.00 2009-08-19 22:26:41.000 231 12773.25 114.25 55096.90 88888.00 2009-08-19 22:26:41.125 231 12773.27 114.22 55096.90 88888.00 2009-08-19 22:26:41.250 231 12773.30 114.22 55096.90 88888.00 2009-08-19 22:26:41.375 231 12773.27 114.28 55096.93 88888.00 2009-08-19 22:26:41.500 231 12773.20 114.30 55096.93 88888.00 2009-08-19 22:26:41.625 231 12773.25 114.30 55096.93 88888.00 2009-08-19 22:26:41.750 231 12773.30 114.25 55096.93 88888.00 2009-08-19 22:26:41.875 231 12773.23 114.30 55096.93 88888.00 2009-08-19 22:26:42.000 231 12773.17 114.33 55096.93 88888.00 2009-08-19 22:26:42.125 231 12773.17 114.30 55096.95 88888.00 2009-08-19 22:26:42.250 231 12773.15 114.17 55096.93 88888.00 2009-08-19 22:26:42.375 231 12773.15 114.22 55096.90 88888.00 2009-08-19 22:26:42.500 231 12773.12 114.22 55096.93 88888.00 2009-08-19 22:26:42.625 231 12773.10 114.17 55096.88 88888.00 2009-08-19 22:26:42.750 231 12773.10 114.15 55096.88 88888.00 2009-08-19 22:26:42.875 231 12773.10 114.15 55096.85 88888.00 2009-08-19 22:26:43.000 231 12773.05 114.20 55096.85 88888.00 2009-08-19 22:26:43.125 231 12773.10 114.20 55096.88 88888.00 2009-08-19 22:26:43.250 231 12773.15 114.20 55096.88 88888.00 2009-08-19 22:26:43.375 231 12773.15 114.22 55096.88 88888.00 2009-08-19 22:26:43.500 231 12773.10 114.22 55096.90 88888.00 2009-08-19 22:26:43.625 231 12772.95 114.20 55096.93 88888.00 2009-08-19 22:26:43.750 231 12772.85 114.15 55096.90 88888.00 2009-08-19 22:26:43.875 231 12772.90 114.12 55096.90 88888.00 2009-08-19 22:26:44.000 231 12772.92 114.15 55096.88 88888.00 2009-08-19 22:26:44.125 231 12772.95 114.10 55096.85 88888.00 2009-08-19 22:26:44.250 231 12772.98 114.08 55096.88 88888.00 2009-08-19 22:26:44.375 231 12772.95 114.20 55096.85 88888.00 2009-08-19 22:26:44.500 231 12772.98 114.25 55096.90 88888.00 2009-08-19 22:26:44.625 231 12772.98 114.22 55096.88 88888.00 2009-08-19 22:26:44.750 231 12772.95 114.17 55096.85 88888.00 2009-08-19 22:26:44.875 231 12772.98 114.20 55096.85 88888.00 2009-08-19 22:26:45.000 231 12772.95 114.15 55096.85 88888.00 2009-08-19 22:26:45.125 231 12772.98 114.17 55096.85 88888.00 2009-08-19 22:26:45.250 231 12772.90 114.12 55096.85 88888.00 2009-08-19 22:26:45.375 231 12772.83 114.08 55096.82 88888.00 2009-08-19 22:26:45.500 231 12772.90 114.15 55096.85 88888.00 2009-08-19 22:26:45.625 231 12773.08 114.17 55096.82 88888.00 2009-08-19 22:26:45.750 231 12773.12 114.22 55096.85 88888.00 2009-08-19 22:26:45.875 231 12773.08 114.25 55096.85 88888.00 2009-08-19 22:26:46.000 231 12773.02 114.17 55096.85 88888.00 2009-08-19 22:26:46.125 231 12772.95 114.08 55096.82 88888.00 2009-08-19 22:26:46.250 231 12772.92 114.12 55096.85 88888.00 2009-08-19 22:26:46.375 231 12772.95 114.22 55096.88 88888.00 2009-08-19 22:26:46.500 231 12772.95 114.22 55096.85 88888.00 2009-08-19 22:26:46.625 231 12772.98 114.15 55096.88 88888.00 2009-08-19 22:26:46.750 231 12772.95 114.17 55096.88 88888.00 2009-08-19 22:26:46.875 231 12772.92 114.20 55096.88 88888.00 2009-08-19 22:26:47.000 231 12772.92 114.17 55096.82 88888.00 2009-08-19 22:26:47.125 231 12772.90 114.15 55096.82 88888.00 2009-08-19 22:26:47.250 231 12772.88 114.17 55096.85 88888.00 2009-08-19 22:26:47.375 231 12772.92 114.25 55096.82 88888.00 2009-08-19 22:26:47.500 231 12772.92 114.25 55096.82 88888.00 2009-08-19 22:26:47.625 231 12772.98 114.30 55096.82 88888.00 2009-08-19 22:26:47.750 231 12772.92 114.22 55096.82 88888.00 2009-08-19 22:26:47.875 231 12772.85 114.22 55096.82 88888.00 2009-08-19 22:26:48.000 231 12772.98 114.30 55096.82 88888.00 2009-08-19 22:26:48.125 231 12773.05 114.33 55096.82 88888.00 2009-08-19 22:26:48.250 231 12772.90 114.25 55096.80 88888.00 2009-08-19 22:26:48.375 231 12772.83 114.28 55096.82 88888.00 2009-08-19 22:26:48.500 231 12772.88 114.30 55096.82 88888.00 2009-08-19 22:26:48.625 231 12772.77 114.28 55096.80 88888.00 2009-08-19 22:26:48.750 231 12772.73 114.25 55096.80 88888.00 2009-08-19 22:26:48.875 231 12772.73 114.33 55096.82 88888.00 2009-08-19 22:26:49.000 231 12772.73 114.30 55096.78 88888.00 2009-08-19 22:26:49.125 231 12772.73 114.28 55096.78 88888.00 2009-08-19 22:26:49.250 231 12772.77 114.30 55096.78 88888.00 2009-08-19 22:26:49.375 231 12772.85 114.40 55096.80 88888.00 2009-08-19 22:26:49.500 231 12772.83 114.42 55096.80 88888.00 2009-08-19 22:26:49.625 231 12772.80 114.40 55096.78 88888.00 2009-08-19 22:26:49.750 231 12772.75 114.35 55096.78 88888.00 2009-08-19 22:26:49.875 231 12772.73 114.38 55096.75 88888.00 2009-08-19 22:26:50.000 231 12772.83 114.38 55096.75 88888.00 2009-08-19 22:26:50.125 231 12772.83 114.35 55096.72 88888.00 2009-08-19 22:26:50.250 231 12772.77 114.35 55096.78 88888.00 2009-08-19 22:26:50.375 231 12772.83 114.42 55096.78 88888.00 2009-08-19 22:26:50.500 231 12772.83 114.45 55096.75 88888.00 2009-08-19 22:26:50.625 231 12772.77 114.40 55096.75 88888.00 2009-08-19 22:26:50.750 231 12772.75 114.40 55096.75 88888.00 2009-08-19 22:26:50.875 231 12772.73 114.42 55096.75 88888.00 2009-08-19 22:26:51.000 231 12772.73 114.50 55096.75 88888.00 2009-08-19 22:26:51.125 231 12772.77 114.55 55096.78 88888.00 2009-08-19 22:26:51.250 231 12772.80 114.50 55096.78 88888.00 2009-08-19 22:26:51.375 231 12772.80 114.47 55096.75 88888.00 2009-08-19 22:26:51.500 231 12772.73 114.47 55096.75 88888.00 2009-08-19 22:26:51.625 231 12772.65 114.55 55096.78 88888.00 2009-08-19 22:26:51.750 231 12772.60 114.53 55096.78 88888.00 2009-08-19 22:26:51.875 231 12772.60 114.50 55096.75 88888.00 2009-08-19 22:26:52.000 231 12772.62 114.55 55096.72 88888.00 2009-08-19 22:26:52.125 231 12772.60 114.58 55096.72 88888.00 2009-08-19 22:26:52.250 231 12772.73 114.60 55096.78 88888.00 2009-08-19 22:26:52.375 231 12772.77 114.62 55096.78 88888.00 2009-08-19 22:26:52.500 231 12772.73 114.65 55096.75 88888.00 2009-08-19 22:26:52.625 231 12772.58 114.58 55096.72 88888.00 2009-08-19 22:26:52.750 231 12772.58 114.58 55096.72 88888.00 2009-08-19 22:26:52.875 231 12772.60 114.60 55096.70 88888.00 2009-08-19 22:26:53.000 231 12772.55 114.62 55096.70 88888.00 2009-08-19 22:26:53.125 231 12772.50 114.58 55096.70 88888.00 2009-08-19 22:26:53.250 231 12772.48 114.58 55096.70 88888.00 2009-08-19 22:26:53.375 231 12772.48 114.60 55096.70 88888.00 2009-08-19 22:26:53.500 231 12772.48 114.60 55096.68 88888.00 2009-08-19 22:26:53.625 231 12772.62 114.60 55096.68 88888.00 2009-08-19 22:26:53.750 231 12772.65 114.60 55096.70 88888.00 2009-08-19 22:26:53.875 231 12772.62 114.65 55096.70 88888.00 2009-08-19 22:26:54.000 231 12772.58 114.62 55096.68 88888.00 2009-08-19 22:26:54.125 231 12772.55 114.62 55096.68 88888.00 2009-08-19 22:26:54.250 231 12772.58 114.65 55096.68 88888.00 2009-08-19 22:26:54.375 231 12772.62 114.70 55096.70 88888.00 2009-08-19 22:26:54.500 231 12772.58 114.72 55096.70 88888.00 2009-08-19 22:26:54.625 231 12772.60 114.78 55096.68 88888.00 2009-08-19 22:26:54.750 231 12772.58 114.78 55096.68 88888.00 2009-08-19 22:26:54.875 231 12772.52 114.72 55096.68 88888.00 2009-08-19 22:26:55.000 231 12772.48 114.75 55096.68 88888.00 2009-08-19 22:26:55.125 231 12772.50 114.78 55096.70 88888.00 2009-08-19 22:26:55.250 231 12772.58 114.78 55096.68 88888.00 2009-08-19 22:26:55.375 231 12772.52 114.75 55096.68 88888.00 2009-08-19 22:26:55.500 231 12772.48 114.67 55096.68 88888.00 2009-08-19 22:26:55.625 231 12772.50 114.72 55096.68 88888.00 2009-08-19 22:26:55.750 231 12772.50 114.78 55096.70 88888.00 2009-08-19 22:26:55.875 231 12772.48 114.78 55096.68 88888.00 2009-08-19 22:26:56.000 231 12772.48 114.80 55096.65 88888.00 2009-08-19 22:26:56.125 231 12772.48 114.80 55096.65 88888.00 2009-08-19 22:26:56.250 231 12772.40 114.78 55096.65 88888.00 2009-08-19 22:26:56.375 231 12772.40 114.83 55096.68 88888.00 2009-08-19 22:26:56.500 231 12772.40 114.85 55096.65 88888.00 2009-08-19 22:26:56.625 231 12772.33 114.80 55096.62 88888.00 2009-08-19 22:26:56.750 231 12772.38 114.83 55096.62 88888.00 2009-08-19 22:26:56.875 231 12772.35 114.80 55096.62 88888.00 2009-08-19 22:26:57.000 231 12772.40 114.85 55096.65 88888.00 2009-08-19 22:26:57.125 231 12772.33 114.83 55096.62 88888.00 2009-08-19 22:26:57.250 231 12772.30 114.80 55096.62 88888.00 2009-08-19 22:26:57.375 231 12772.35 114.83 55096.65 88888.00 2009-08-19 22:26:57.500 231 12772.42 114.88 55096.65 88888.00 2009-08-19 22:26:57.625 231 12772.45 114.88 55096.65 88888.00 2009-08-19 22:26:57.750 231 12772.35 114.88 55096.62 88888.00 2009-08-19 22:26:57.875 231 12772.30 114.83 55096.60 88888.00 2009-08-19 22:26:58.000 231 12772.33 114.83 55096.60 88888.00 2009-08-19 22:26:58.125 231 12772.33 114.83 55096.65 88888.00 2009-08-19 22:26:58.250 231 12772.35 114.80 55096.68 88888.00 2009-08-19 22:26:58.375 231 12772.38 114.83 55096.65 88888.00 2009-08-19 22:26:58.500 231 12772.40 114.83 55096.62 88888.00 2009-08-19 22:26:58.625 231 12772.45 114.80 55096.62 88888.00 2009-08-19 22:26:58.750 231 12772.45 114.80 55096.65 88888.00 2009-08-19 22:26:58.875 231 12772.42 114.80 55096.62 88888.00 2009-08-19 22:26:59.000 231 12772.33 114.70 55096.60 88888.00 2009-08-19 22:26:59.125 231 12772.30 114.70 55096.65 88888.00 2009-08-19 22:26:59.250 231 12772.30 114.75 55096.65 88888.00 2009-08-19 22:26:59.375 231 12772.30 114.75 55096.65 88888.00 2009-08-19 22:26:59.500 231 12772.33 114.75 55096.62 88888.00 2009-08-19 22:26:59.625 231 12772.30 114.78 55096.62 88888.00 2009-08-19 22:26:59.750 231 12772.35 114.85 55096.65 88888.00 2009-08-19 22:26:59.875 231 12772.27 114.75 55096.62 88888.00 2009-08-19 22:27:00.000 231 12772.25 114.72 55096.57 88888.00 2009-08-19 22:27:00.125 231 12772.27 114.80 55096.60 88888.00 2009-08-19 22:27:00.250 231 12772.20 114.80 55096.62 88888.00 2009-08-19 22:27:00.375 231 12772.20 114.75 55096.60 88888.00 2009-08-19 22:27:00.500 231 12772.12 114.75 55096.62 88888.00 2009-08-19 22:27:00.625 231 12772.20 114.83 55096.68 88888.00 2009-08-19 22:27:00.750 231 12772.25 114.90 55096.68 88888.00 2009-08-19 22:27:00.875 231 12772.17 114.80 55096.62 88888.00 2009-08-19 22:27:01.000 231 12772.17 114.67 55096.57 88888.00 2009-08-19 22:27:01.125 231 12772.17 114.65 55096.57 88888.00 2009-08-19 22:27:01.250 231 12772.23 114.72 55096.57 88888.00 2009-08-19 22:27:01.375 231 12772.20 114.83 55096.60 88888.00 2009-08-19 22:27:01.500 231 12772.25 114.80 55096.60 88888.00 2009-08-19 22:27:01.625 231 12772.25 114.75 55096.57 88888.00 2009-08-19 22:27:01.750 231 12772.27 114.78 55096.62 88888.00 2009-08-19 22:27:01.875 231 12772.27 114.78 55096.62 88888.00 2009-08-19 22:27:02.000 231 12772.15 114.70 55096.57 88888.00 2009-08-19 22:27:02.125 231 12772.10 114.65 55096.57 88888.00 2009-08-19 22:27:02.250 231 12772.15 114.70 55096.60 88888.00 2009-08-19 22:27:02.375 231 12772.23 114.72 55096.60 88888.00 2009-08-19 22:27:02.500 231 12772.23 114.70 55096.60 88888.00 2009-08-19 22:27:02.625 231 12772.25 114.70 55096.60 88888.00 2009-08-19 22:27:02.750 231 12772.27 114.65 55096.57 88888.00 2009-08-19 22:27:02.875 231 12772.23 114.65 55096.57 88888.00 2009-08-19 22:27:03.000 231 12772.27 114.65 55096.57 88888.00 2009-08-19 22:27:03.125 231 12772.20 114.65 55096.55 88888.00 2009-08-19 22:27:03.250 231 12772.15 114.58 55096.53 88888.00 2009-08-19 22:27:03.375 231 12772.17 114.58 55096.55 88888.00 2009-08-19 22:27:03.500 231 12772.17 114.62 55096.57 88888.00 2009-08-19 22:27:03.625 231 12772.08 114.65 55096.57 88888.00 2009-08-19 22:27:03.750 231 12772.10 114.65 55096.62 88888.00 2009-08-19 22:27:03.875 231 12772.12 114.60 55096.57 88888.00 2009-08-19 22:27:04.000 231 12772.10 114.60 55096.57 88888.00 2009-08-19 22:27:04.125 231 12772.08 114.58 55096.55 88888.00 2009-08-19 22:27:04.250 231 12772.02 114.50 55096.55 88888.00 2009-08-19 22:27:04.375 231 12772.05 114.47 55096.53 88888.00 2009-08-19 22:27:04.500 231 12772.10 114.45 55096.55 88888.00 2009-08-19 22:27:04.625 231 12772.15 114.47 55096.55 88888.00 2009-08-19 22:27:04.750 231 12772.10 114.53 55096.60 88888.00 2009-08-19 22:27:04.875 231 12772.15 114.53 55096.57 88888.00 2009-08-19 22:27:05.000 231 12772.15 114.50 55096.55 88888.00 2009-08-19 22:27:05.125 231 12772.12 114.47 55096.55 88888.00 2009-08-19 22:27:05.250 231 12772.12 114.53 55096.60 88888.00 2009-08-19 22:27:05.375 231 12772.17 114.55 55096.60 88888.00 2009-08-19 22:27:05.500 231 12772.17 114.53 55096.60 88888.00 2009-08-19 22:27:05.625 231 12772.17 114.47 55096.55 88888.00 2009-08-19 22:27:05.750 231 12772.10 114.47 55096.53 88888.00 2009-08-19 22:27:05.875 231 12772.08 114.42 55096.50 88888.00 2009-08-19 22:27:06.000 231 12772.08 114.35 55096.55 88888.00 2009-08-19 22:27:06.125 231 12772.12 114.35 55096.55 88888.00 2009-08-19 22:27:06.250 231 12772.12 114.38 55096.55 88888.00 2009-08-19 22:27:06.375 231 12772.12 114.35 55096.50 88888.00 2009-08-19 22:27:06.500 231 12772.15 114.35 55096.53 88888.00 2009-08-19 22:27:06.625 231 12772.17 114.38 55096.53 88888.00 2009-08-19 22:27:06.750 231 12772.15 114.33 55096.53 88888.00 2009-08-19 22:27:06.875 231 12772.05 114.30 55096.50 88888.00 2009-08-19 22:27:07.000 231 12772.02 114.30 55096.47 88888.00 2009-08-19 22:27:07.125 231 12772.02 114.30 55096.50 88888.00 2009-08-19 22:27:07.250 231 12771.98 114.30 55096.53 88888.00 2009-08-19 22:27:07.375 231 12772.02 114.30 55096.53 88888.00 2009-08-19 22:27:07.500 231 12772.05 114.30 55096.53 88888.00 2009-08-19 22:27:07.625 231 12772.00 114.28 55096.50 88888.00 2009-08-19 22:27:07.750 231 12771.98 114.28 55096.53 88888.00 2009-08-19 22:27:07.875 231 12772.00 114.20 55096.50 88888.00 2009-08-19 22:27:08.000 231 12772.05 114.17 55096.50 88888.00 2009-08-19 22:27:08.125 231 12772.00 114.20 55096.50 88888.00 2009-08-19 22:27:08.250 231 12771.95 114.15 55096.47 88888.00 2009-08-19 22:27:08.375 231 12771.95 114.12 55096.47 88888.00 2009-08-19 22:27:08.500 231 12771.90 114.12 55096.47 88888.00 2009-08-19 22:27:08.625 231 12771.88 114.15 55096.47 88888.00 2009-08-19 22:27:08.750 231 12771.88 114.17 55096.53 88888.00 2009-08-19 22:27:08.875 231 12771.85 114.17 55096.53 88888.00 2009-08-19 22:27:09.000 231 12771.92 114.12 55096.50 88888.00 2009-08-19 22:27:09.125 231 12771.98 114.12 55096.50 88888.00 2009-08-19 22:27:09.250 231 12772.00 114.20 55096.53 88888.00 2009-08-19 22:27:09.375 231 12771.95 114.22 55096.53 88888.00 2009-08-19 22:27:09.500 231 12771.90 114.20 55096.53 88888.00 2009-08-19 22:27:09.625 231 12771.92 114.10 55096.50 88888.00 2009-08-19 22:27:09.750 231 12771.98 114.10 55096.50 88888.00 2009-08-19 22:27:09.875 231 12771.95 114.08 55096.45 88888.00 2009-08-19 22:27:10.000 231 12771.98 114.05 55096.45 88888.00 2009-08-19 22:27:10.125 231 12772.05 114.05 55096.47 88888.00 2009-08-19 22:27:10.250 231 12772.08 114.05 55096.47 88888.00 2009-08-19 22:27:10.375 231 12772.02 114.03 55096.43 88888.00 2009-08-19 22:27:10.500 231 12772.00 114.03 55096.40 88888.00 2009-08-19 22:27:10.625 231 12772.05 114.03 55096.43 88888.00 2009-08-19 22:27:10.750 231 12772.05 114.03 55096.43 88888.00 2009-08-19 22:27:10.875 231 12772.08 114.00 55096.45 88888.00 2009-08-19 22:27:11.000 231 12772.08 114.00 55096.45 88888.00 2009-08-19 22:27:11.125 231 12772.08 114.00 55096.45 88888.00 2009-08-19 22:27:11.250 231 12771.98 113.97 55096.43 88888.00 2009-08-19 22:27:11.375 231 12771.92 113.90 55096.40 88888.00 2009-08-19 22:27:11.500 231 12771.95 113.90 55096.43 88888.00 2009-08-19 22:27:11.625 231 12772.00 113.97 55096.43 88888.00 2009-08-19 22:27:11.750 231 12772.00 113.97 55096.40 88888.00 2009-08-19 22:27:11.875 231 12772.05 113.92 55096.40 88888.00 2009-08-19 22:27:12.000 231 12772.05 113.92 55096.43 88888.00 2009-08-19 22:27:12.125 231 12772.00 113.90 55096.43 88888.00 2009-08-19 22:27:12.250 231 12771.98 113.92 55096.43 88888.00 2009-08-19 22:27:12.375 231 12772.02 113.95 55096.40 88888.00 2009-08-19 22:27:12.500 231 12772.02 113.92 55096.38 88888.00 2009-08-19 22:27:12.625 231 12772.00 113.88 55096.35 88888.00 2009-08-19 22:27:12.750 231 12772.02 113.88 55096.38 88888.00 2009-08-19 22:27:12.875 231 12772.00 113.90 55096.43 88888.00 2009-08-19 22:27:13.000 231 12771.98 113.90 55096.43 88888.00 2009-08-19 22:27:13.125 231 12771.98 113.88 55096.43 88888.00 2009-08-19 22:27:13.250 231 12771.92 113.88 55096.40 88888.00 2009-08-19 22:27:13.375 231 12772.00 113.88 55096.40 88888.00 2009-08-19 22:27:13.500 231 12772.05 113.88 55096.38 88888.00 2009-08-19 22:27:13.625 231 12772.08 113.85 55096.40 88888.00 2009-08-19 22:27:13.750 231 12772.08 113.88 55096.43 88888.00 2009-08-19 22:27:13.875 231 12772.10 113.90 55096.40 88888.00 2009-08-19 22:27:14.000 231 12772.10 113.95 55096.40 88888.00 2009-08-19 22:27:14.125 231 12772.02 113.92 55096.40 88888.00 2009-08-19 22:27:14.250 231 12771.95 113.78 55096.35 88888.00 2009-08-19 22:27:14.375 231 12771.88 113.75 55096.35 88888.00 2009-08-19 22:27:14.500 231 12771.90 113.80 55096.35 88888.00 2009-08-19 22:27:14.625 231 12771.95 113.83 55096.38 88888.00 2009-08-19 22:27:14.750 231 12772.02 113.85 55096.38 88888.00 2009-08-19 22:27:14.875 231 12772.00 113.83 55096.35 88888.00 2009-08-19 22:27:15.000 231 12772.02 113.85 55096.38 88888.00 2009-08-19 22:27:15.125 231 12771.98 113.88 55096.35 88888.00 2009-08-19 22:27:15.250 231 12771.90 113.90 55096.40 88888.00 2009-08-19 22:27:15.375 231 12771.95 113.95 55096.40 88888.00 2009-08-19 22:27:15.500 231 12772.00 113.95 55096.38 88888.00 2009-08-19 22:27:15.625 231 12772.00 113.95 55096.35 88888.00 2009-08-19 22:27:15.750 231 12771.98 113.90 55096.35 88888.00 2009-08-19 22:27:15.875 231 12771.95 113.83 55096.30 88888.00 2009-08-19 22:27:16.000 231 12771.92 113.80 55096.28 88888.00 2009-08-19 22:27:16.125 231 12772.00 113.83 55096.30 88888.00 2009-08-19 22:27:16.250 231 12772.00 113.88 55096.32 88888.00 2009-08-19 22:27:16.375 231 12772.02 113.95 55096.30 88888.00 2009-08-19 22:27:16.500 231 12772.02 113.95 55096.32 88888.00 2009-08-19 22:27:16.625 231 12772.00 113.92 55096.32 88888.00 2009-08-19 22:27:16.750 231 12771.92 113.92 55096.32 88888.00 2009-08-19 22:27:16.875 231 12772.00 113.92 55096.32 88888.00 2009-08-19 22:27:17.000 231 12772.08 113.95 55096.32 88888.00 2009-08-19 22:27:17.125 231 12772.05 113.95 55096.35 88888.00 2009-08-19 22:27:17.250 231 12771.92 113.88 55096.32 88888.00 2009-08-19 22:27:17.375 231 12771.92 113.90 55096.30 88888.00 2009-08-19 22:27:17.500 231 12772.00 113.95 55096.30 88888.00 2009-08-19 22:27:17.625 231 12772.02 113.95 55096.30 88888.00 2009-08-19 22:27:17.750 231 12771.95 113.90 55096.28 88888.00 2009-08-19 22:27:17.875 231 12771.90 113.92 55096.30 88888.00 2009-08-19 22:27:18.000 231 12771.88 113.92 55096.30 88888.00 2009-08-19 22:27:18.125 231 12771.90 113.90 55096.30 88888.00 2009-08-19 22:27:18.250 231 12771.92 113.90 55096.35 88888.00 2009-08-19 22:27:18.375 231 12771.92 113.92 55096.30 88888.00 2009-08-19 22:27:18.500 231 12771.88 113.90 55096.28 88888.00 2009-08-19 22:27:18.625 231 12771.85 113.92 55096.30 88888.00 2009-08-19 22:27:18.750 231 12771.92 113.85 55096.32 88888.00 2009-08-19 22:27:18.875 231 12771.90 113.83 55096.30 88888.00 2009-08-19 22:27:19.000 231 12771.88 113.88 55096.30 88888.00 2009-08-19 22:27:19.125 231 12771.90 113.92 55096.32 88888.00 2009-08-19 22:27:19.250 231 12771.85 113.92 55096.32 88888.00 2009-08-19 22:27:19.375 231 12771.85 113.92 55096.28 88888.00 2009-08-19 22:27:19.500 231 12771.95 113.92 55096.30 88888.00 2009-08-19 22:27:19.625 231 12772.02 113.95 55096.30 88888.00 2009-08-19 22:27:19.750 231 12771.98 113.88 55096.25 88888.00 2009-08-19 22:27:19.875 231 12771.98 113.92 55096.25 88888.00 2009-08-19 22:27:20.000 231 12771.95 113.90 55096.28 88888.00 2009-08-19 22:27:20.125 231 12771.98 113.88 55096.22 88888.00 2009-08-19 22:27:20.250 231 12771.92 113.85 55096.25 88888.00 2009-08-19 22:27:20.375 231 12772.00 113.85 55096.28 88888.00 2009-08-19 22:27:20.500 231 12772.02 113.90 55096.28 88888.00 2009-08-19 22:27:20.625 231 12772.02 113.92 55096.28 88888.00 2009-08-19 22:27:20.750 231 12772.05 113.95 55096.25 88888.00 2009-08-19 22:27:20.875 231 12772.00 113.85 55096.22 88888.00 2009-08-19 22:27:21.000 231 12772.05 113.90 55096.22 88888.00 2009-08-19 22:27:21.125 231 12772.00 113.88 55096.22 88888.00 2009-08-19 22:27:21.250 231 12771.92 113.88 55096.22 88888.00 2009-08-19 22:27:21.375 231 12771.95 113.90 55096.22 88888.00 2009-08-19 22:27:21.500 231 12771.90 113.90 55096.25 88888.00 2009-08-19 22:27:21.625 231 12771.92 114.00 55096.25 88888.00 2009-08-19 22:27:21.750 231 12772.00 113.97 55096.22 88888.00 2009-08-19 22:27:21.875 231 12772.00 113.83 55096.18 88888.00 2009-08-19 22:27:22.000 231 12771.98 113.80 55096.18 88888.00 2009-08-19 22:27:22.125 231 12771.90 113.83 55096.20 88888.00 2009-08-19 22:27:22.250 231 12771.90 113.85 55096.20 88888.00 2009-08-19 22:27:22.375 231 12771.95 113.92 55096.20 88888.00 2009-08-19 22:27:22.500 231 12771.98 114.00 55096.22 88888.00 2009-08-19 22:27:22.625 231 12772.00 113.97 55096.25 88888.00 2009-08-19 22:27:22.750 231 12771.98 113.90 55096.25 88888.00 2009-08-19 22:27:22.875 231 12772.08 113.95 55096.28 88888.00 2009-08-19 22:27:23.000 231 12772.00 113.92 55096.25 88888.00 2009-08-19 22:27:23.125 231 12772.00 113.90 55096.22 88888.00 2009-08-19 22:27:23.250 231 12772.00 113.90 55096.22 88888.00 2009-08-19 22:27:23.375 231 12772.00 113.90 55096.25 88888.00 2009-08-19 22:27:23.500 231 12771.95 113.88 55096.22 88888.00 2009-08-19 22:27:23.625 231 12771.92 113.83 55096.22 88888.00 2009-08-19 22:27:23.750 231 12771.98 113.85 55096.22 88888.00 2009-08-19 22:27:23.875 231 12772.00 113.83 55096.25 88888.00 2009-08-19 22:27:24.000 231 12772.02 113.88 55096.22 88888.00 2009-08-19 22:27:24.125 231 12772.00 113.88 55096.22 88888.00 2009-08-19 22:27:24.250 231 12772.00 113.78 55096.22 88888.00 2009-08-19 22:27:24.375 231 12772.05 113.78 55096.20 88888.00 2009-08-19 22:27:24.500 231 12772.02 113.83 55096.22 88888.00 2009-08-19 22:27:24.625 231 12772.05 113.80 55096.20 88888.00 2009-08-19 22:27:24.750 231 12772.05 113.78 55096.20 88888.00 2009-08-19 22:27:24.875 231 12772.02 113.78 55096.20 88888.00 2009-08-19 22:27:25.000 231 12772.00 113.75 55096.18 88888.00 2009-08-19 22:27:25.125 231 12772.00 113.75 55096.20 88888.00 2009-08-19 22:27:25.250 231 12772.05 113.70 55096.22 88888.00 2009-08-19 22:27:25.375 231 12772.05 113.70 55096.18 88888.00 2009-08-19 22:27:25.500 231 12772.10 113.78 55096.22 88888.00 2009-08-19 22:27:25.625 231 12772.10 113.80 55096.22 88888.00 2009-08-19 22:27:25.750 231 12772.05 113.72 55096.22 88888.00 2009-08-19 22:27:25.875 231 12772.00 113.72 55096.22 88888.00 2009-08-19 22:27:26.000 231 12771.98 113.75 55096.20 88888.00 2009-08-19 22:27:26.125 231 12772.00 113.67 55096.18 88888.00 2009-08-19 22:27:26.250 231 12771.98 113.60 55096.22 88888.00 2009-08-19 22:27:26.375 231 12772.00 113.65 55096.20 88888.00 2009-08-19 22:27:26.500 231 12772.00 113.67 55096.18 88888.00 2009-08-19 22:27:26.625 231 12772.00 113.62 55096.18 88888.00 2009-08-19 22:27:26.750 231 12771.95 113.62 55096.18 88888.00 2009-08-19 22:27:26.875 231 12771.95 113.65 55096.20 88888.00 2009-08-19 22:27:27.000 231 12771.92 113.62 55096.18 88888.00 2009-08-19 22:27:27.125 231 12771.88 113.55 55096.18 88888.00 2009-08-19 22:27:27.250 231 12771.85 113.58 55096.20 88888.00 2009-08-19 22:27:27.375 231 12771.85 113.58 55096.18 88888.00 2009-08-19 22:27:27.500 231 12771.90 113.58 55096.18 88888.00 2009-08-19 22:27:27.625 231 12771.90 113.58 55096.18 88888.00 2009-08-19 22:27:27.750 231 12771.95 113.62 55096.20 88888.00 2009-08-19 22:27:27.875 231 12772.00 113.62 55096.22 88888.00 2009-08-19 22:27:28.000 231 12771.98 113.55 55096.22 88888.00 2009-08-19 22:27:28.125 231 12771.95 113.53 55096.20 88888.00 2009-08-19 22:27:28.250 231 12772.00 113.45 55096.22 88888.00 2009-08-19 22:27:28.375 231 12772.00 113.50 55096.25 88888.00 2009-08-19 22:27:28.500 231 12771.98 113.55 55096.22 88888.00 2009-08-19 22:27:28.625 231 12771.98 113.55 55096.20 88888.00 2009-08-19 22:27:28.750 231 12772.00 113.47 55096.20 88888.00 2009-08-19 22:27:28.875 231 12771.95 113.42 55096.20 88888.00 2009-08-19 22:27:29.000 231 12771.88 113.50 55096.20 88888.00 2009-08-19 22:27:29.125 231 12771.85 113.50 55096.20 88888.00 2009-08-19 22:27:29.250 231 12771.92 113.47 55096.22 88888.00 2009-08-19 22:27:29.375 231 12771.92 113.42 55096.22 88888.00 2009-08-19 22:27:29.500 231 12771.88 113.42 55096.22 88888.00 2009-08-19 22:27:29.625 231 12771.85 113.42 55096.22 88888.00 2009-08-19 22:27:29.750 231 12771.83 113.42 55096.22 88888.00 2009-08-19 22:27:29.875 231 12771.88 113.47 55096.22 88888.00 2009-08-19 22:27:30.000 231 12771.90 113.42 55096.20 88888.00 2009-08-19 22:27:30.125 231 12771.85 113.38 55096.20 88888.00 2009-08-19 22:27:30.250 231 12771.80 113.30 55096.20 88888.00 2009-08-19 22:27:30.375 231 12771.85 113.38 55096.20 88888.00 2009-08-19 22:27:30.500 231 12771.88 113.42 55096.22 88888.00 2009-08-19 22:27:30.625 231 12771.75 113.35 55096.18 88888.00 2009-08-19 22:27:30.750 231 12771.70 113.38 55096.22 88888.00 2009-08-19 22:27:30.875 231 12771.75 113.33 55096.22 88888.00 2009-08-19 22:27:31.000 231 12771.70 113.33 55096.22 88888.00 2009-08-19 22:27:31.125 231 12771.67 113.33 55096.20 88888.00 2009-08-19 22:27:31.250 231 12771.65 113.35 55096.20 88888.00 2009-08-19 22:27:31.375 231 12771.70 113.30 55096.20 88888.00 2009-08-19 22:27:31.500 231 12771.73 113.28 55096.20 88888.00 2009-08-19 22:27:31.625 231 12771.67 113.28 55096.22 88888.00 2009-08-19 22:27:31.750 231 12771.67 113.28 55096.22 88888.00 2009-08-19 22:27:31.875 231 12771.60 113.28 55096.25 88888.00 2009-08-19 22:27:32.000 231 12771.58 113.28 55096.25 88888.00 2009-08-19 22:27:32.125 231 12771.58 113.22 55096.25 88888.00 2009-08-19 22:27:32.250 231 12771.55 113.22 55096.25 88888.00 2009-08-19 22:27:32.375 231 12771.65 113.28 55096.28 88888.00 2009-08-19 22:27:32.500 231 12771.67 113.20 55096.22 88888.00 2009-08-19 22:27:32.625 231 12771.65 113.20 55096.22 88888.00 2009-08-19 22:27:32.750 231 12771.65 113.20 55096.22 88888.00 2009-08-19 22:27:32.875 231 12771.62 113.17 55096.25 88888.00 2009-08-19 22:27:33.000 231 12771.60 113.10 55096.25 88888.00 2009-08-19 22:27:33.125 231 12771.62 113.10 55096.22 88888.00 2009-08-19 22:27:33.250 231 12771.62 113.17 55096.22 88888.00 2009-08-19 22:27:33.375 231 12771.58 113.12 55096.22 88888.00 2009-08-19 22:27:33.500 231 12771.55 113.10 55096.22 88888.00 2009-08-19 22:27:33.625 231 12771.60 113.17 55096.25 88888.00 2009-08-19 22:27:33.750 231 12771.60 113.17 55096.25 88888.00 2009-08-19 22:27:33.875 231 12771.60 113.12 55096.22 88888.00 2009-08-19 22:27:34.000 231 12771.65 113.12 55096.20 88888.00 2009-08-19 22:27:34.125 231 12771.67 113.17 55096.22 88888.00 2009-08-19 22:27:34.250 231 12771.65 113.15 55096.25 88888.00 2009-08-19 22:27:34.375 231 12771.62 113.15 55096.25 88888.00 2009-08-19 22:27:34.500 231 12771.60 113.12 55096.22 88888.00 2009-08-19 22:27:34.625 231 12771.48 113.08 55096.22 88888.00 2009-08-19 22:27:34.750 231 12771.40 113.10 55096.20 88888.00 2009-08-19 22:27:34.875 231 12771.40 113.12 55096.22 88888.00 2009-08-19 22:27:35.000 231 12771.42 113.10 55096.20 88888.00 2009-08-19 22:27:35.125 231 12771.35 113.10 55096.22 88888.00 2009-08-19 22:27:35.250 231 12771.42 113.15 55096.30 88888.00 2009-08-19 22:27:35.375 231 12771.45 113.12 55096.28 88888.00 2009-08-19 22:27:35.500 231 12771.40 113.15 55096.22 88888.00 2009-08-19 22:27:35.625 231 12771.38 113.10 55096.28 88888.00 2009-08-19 22:27:35.750 231 12771.42 113.08 55096.25 88888.00 2009-08-19 22:27:35.875 231 12771.42 113.10 55096.20 88888.00 2009-08-19 22:27:36.000 231 12771.40 113.15 55096.22 88888.00 2009-08-19 22:27:36.125 231 12771.42 113.17 55096.25 88888.00 2009-08-19 22:27:36.250 231 12771.38 113.10 55096.22 88888.00 2009-08-19 22:27:36.375 231 12771.42 113.10 55096.20 88888.00 2009-08-19 22:27:36.500 231 12771.48 113.12 55096.22 88888.00 2009-08-19 22:27:36.625 231 12771.45 113.15 55096.25 88888.00 2009-08-19 22:27:36.750 231 12771.45 113.12 55096.25 88888.00 2009-08-19 22:27:36.875 231 12771.50 113.17 55096.22 88888.00 2009-08-19 22:27:37.000 231 12771.48 113.20 55096.22 88888.00 2009-08-19 22:27:37.125 231 12771.38 113.15 55096.20 88888.00 2009-08-19 22:27:37.250 231 12771.33 113.17 55096.22 88888.00 2009-08-19 22:27:37.375 231 12771.38 113.22 55096.25 88888.00 2009-08-19 22:27:37.500 231 12771.42 113.20 55096.22 88888.00 2009-08-19 22:27:37.625 231 12771.50 113.22 55096.28 88888.00 2009-08-19 22:27:37.750 231 12771.50 113.20 55096.25 88888.00 2009-08-19 22:27:37.875 231 12771.40 113.12 55096.25 88888.00 2009-08-19 22:27:38.000 231 12771.27 113.05 55096.20 88888.00 2009-08-19 22:27:38.125 231 12771.25 113.12 55096.20 88888.00 2009-08-19 22:27:38.250 231 12771.25 113.15 55096.22 88888.00 2009-08-19 22:27:38.375 231 12771.30 113.20 55096.25 88888.00 2009-08-19 22:27:38.500 231 12771.38 113.22 55096.25 88888.00 2009-08-19 22:27:38.625 231 12771.38 113.22 55096.25 88888.00 2009-08-19 22:27:38.750 231 12771.40 113.12 55096.22 88888.00 2009-08-19 22:27:38.875 231 12771.40 113.20 55096.28 88888.00 2009-08-19 22:27:39.000 231 12771.33 113.25 55096.25 88888.00 2009-08-19 22:27:39.125 231 12771.33 113.25 55096.22 88888.00 2009-08-19 22:27:39.250 231 12771.38 113.20 55096.22 88888.00 2009-08-19 22:27:39.375 231 12771.38 113.15 55096.20 88888.00 2009-08-19 22:27:39.500 231 12771.38 113.22 55096.20 88888.00 2009-08-19 22:27:39.625 231 12771.40 113.25 55096.22 88888.00 2009-08-19 22:27:39.750 231 12771.35 113.20 55096.22 88888.00 2009-08-19 22:27:39.875 231 12771.27 113.17 55096.25 88888.00 2009-08-19 22:27:40.000 231 12771.33 113.22 55096.22 88888.00 2009-08-19 22:27:40.125 231 12771.35 113.25 55096.22 88888.00 2009-08-19 22:27:40.250 231 12771.35 113.22 55096.22 88888.00 2009-08-19 22:27:40.375 231 12771.40 113.20 55096.20 88888.00 2009-08-19 22:27:40.500 231 12771.35 113.20 55096.18 88888.00 2009-08-19 22:27:40.625 231 12771.30 113.20 55096.20 88888.00 2009-08-19 22:27:40.750 231 12771.33 113.20 55096.18 88888.00 2009-08-19 22:27:40.875 231 12771.40 113.22 55096.22 88888.00 2009-08-19 22:27:41.000 231 12771.48 113.28 55096.22 88888.00 2009-08-19 22:27:41.125 231 12771.40 113.25 55096.20 88888.00 2009-08-19 22:27:41.250 231 12771.35 113.22 55096.18 88888.00 2009-08-19 22:27:41.375 231 12771.30 113.22 55096.18 88888.00 2009-08-19 22:27:41.500 231 12771.33 113.22 55096.20 88888.00 2009-08-19 22:27:41.625 231 12771.33 113.25 55096.20 88888.00 2009-08-19 22:27:41.750 231 12771.30 113.22 55096.18 88888.00 2009-08-19 22:27:41.875 231 12771.30 113.22 55096.20 88888.00 2009-08-19 22:27:42.000 231 12771.35 113.25 55096.22 88888.00 2009-08-19 22:27:42.125 231 12771.38 113.30 55096.22 88888.00 2009-08-19 22:27:42.250 231 12771.33 113.30 55096.18 88888.00 2009-08-19 22:27:42.375 231 12771.30 113.28 55096.18 88888.00 2009-08-19 22:27:42.500 231 12771.27 113.25 55096.18 88888.00 2009-08-19 22:27:42.625 231 12771.38 113.30 55096.18 88888.00 2009-08-19 22:27:42.750 231 12771.48 113.35 55096.22 88888.00 2009-08-19 22:27:42.875 231 12771.48 113.35 55096.20 88888.00 2009-08-19 22:27:43.000 231 12771.40 113.30 55096.20 88888.00 2009-08-19 22:27:43.125 231 12771.33 113.28 55096.18 88888.00 2009-08-19 22:27:43.250 231 12771.27 113.30 55096.20 88888.00 2009-08-19 22:27:43.375 231 12771.38 113.35 55096.18 88888.00 2009-08-19 22:27:43.500 231 12771.35 113.30 55096.18 88888.00 2009-08-19 22:27:43.625 231 12771.30 113.28 55096.18 88888.00 2009-08-19 22:27:43.750 231 12771.30 113.25 55096.15 88888.00 2009-08-19 22:27:43.875 231 12771.30 113.28 55096.15 88888.00 2009-08-19 22:27:44.000 231 12771.35 113.28 55096.15 88888.00 2009-08-19 22:27:44.125 231 12771.30 113.25 55096.12 88888.00 2009-08-19 22:27:44.250 231 12771.23 113.22 55096.12 88888.00 2009-08-19 22:27:44.375 231 12771.25 113.28 55096.18 88888.00 2009-08-19 22:27:44.500 231 12771.30 113.33 55096.15 88888.00 2009-08-19 22:27:44.625 231 12771.38 113.30 55096.15 88888.00 2009-08-19 22:27:44.750 231 12771.40 113.33 55096.15 88888.00 2009-08-19 22:27:44.875 231 12771.30 113.30 55096.15 88888.00 2009-08-19 22:27:45.000 231 12771.33 113.28 55096.15 88888.00 2009-08-19 22:27:45.125 231 12771.42 113.35 55096.18 88888.00 2009-08-19 22:27:45.250 231 12771.40 113.40 55096.18 88888.00 2009-08-19 22:27:45.375 231 12771.35 113.38 55096.15 88888.00 2009-08-19 22:27:45.500 231 12771.33 113.30 55096.12 88888.00 2009-08-19 22:27:45.625 231 12771.35 113.28 55096.10 88888.00 2009-08-19 22:27:45.750 231 12771.33 113.25 55096.12 88888.00 2009-08-19 22:27:45.875 231 12771.30 113.25 55096.15 88888.00 2009-08-19 22:27:46.000 231 12771.33 113.22 55096.15 88888.00 2009-08-19 22:27:46.125 231 12771.27 113.28 55096.18 88888.00 2009-08-19 22:27:46.250 231 12771.27 113.35 55096.15 88888.00 2009-08-19 22:27:46.375 231 12771.33 113.35 55096.15 88888.00 2009-08-19 22:27:46.500 231 12771.35 113.35 55096.18 88888.00 2009-08-19 22:27:46.625 231 12771.35 113.33 55096.15 88888.00 2009-08-19 22:27:46.750 231 12771.38 113.33 55096.15 88888.00 2009-08-19 22:27:46.875 231 12771.33 113.25 55096.12 88888.00 2009-08-19 22:27:47.000 231 12771.33 113.25 55096.12 88888.00 2009-08-19 22:27:47.125 231 12771.27 113.28 55096.15 88888.00 2009-08-19 22:27:47.250 231 12771.27 113.33 55096.15 88888.00 2009-08-19 22:27:47.375 231 12771.33 113.33 55096.12 88888.00 2009-08-19 22:27:47.500 231 12771.30 113.30 55096.12 88888.00 2009-08-19 22:27:47.625 231 12771.35 113.22 55096.10 88888.00 2009-08-19 22:27:47.750 231 12771.33 113.22 55096.12 88888.00 2009-08-19 22:27:47.875 231 12771.30 113.20 55096.15 88888.00 2009-08-19 22:27:48.000 231 12771.25 113.22 55096.12 88888.00 2009-08-19 22:27:48.125 231 12771.23 113.25 55096.15 88888.00 2009-08-19 22:27:48.250 231 12771.20 113.28 55096.18 88888.00 2009-08-19 22:27:48.375 231 12771.25 113.30 55096.18 88888.00 2009-08-19 22:27:48.500 231 12771.23 113.28 55096.15 88888.00 2009-08-19 22:27:48.625 231 12771.25 113.30 55096.20 88888.00 2009-08-19 22:27:48.750 231 12771.30 113.30 55096.18 88888.00 2009-08-19 22:27:48.875 231 12771.27 113.25 55096.12 88888.00 2009-08-19 22:27:49.000 231 12771.25 113.28 55096.12 88888.00 2009-08-19 22:27:49.125 231 12771.25 113.30 55096.15 88888.00 2009-08-19 22:27:49.250 231 12771.27 113.25 55096.12 88888.00 2009-08-19 22:27:49.375 231 12771.23 113.22 55096.10 88888.00 2009-08-19 22:27:49.500 231 12771.23 113.22 55096.10 88888.00 2009-08-19 22:27:49.625 231 12771.23 113.25 55096.10 88888.00 2009-08-19 22:27:49.750 231 12771.23 113.25 55096.15 88888.00 2009-08-19 22:27:49.875 231 12771.20 113.25 55096.12 88888.00 2009-08-19 22:27:50.000 231 12771.25 113.25 55096.07 88888.00 2009-08-19 22:27:50.125 231 12771.30 113.25 55096.07 88888.00 2009-08-19 22:27:50.250 231 12771.30 113.22 55096.10 88888.00 2009-08-19 22:27:50.375 231 12771.33 113.20 55096.07 88888.00 2009-08-19 22:27:50.500 231 12771.23 113.15 55096.03 88888.00 2009-08-19 22:27:50.625 231 12771.23 113.20 55096.07 88888.00 2009-08-19 22:27:50.750 231 12771.25 113.30 55096.10 88888.00 2009-08-19 22:27:50.875 231 12771.20 113.22 55096.10 88888.00 2009-08-19 22:27:51.000 231 12771.20 113.17 55096.07 88888.00 2009-08-19 22:27:51.125 231 12771.23 113.17 55096.07 88888.00 2009-08-19 22:27:51.250 231 12771.17 113.22 55096.07 88888.00 2009-08-19 22:27:51.375 231 12771.15 113.25 55096.07 88888.00 2009-08-19 22:27:51.500 231 12771.15 113.22 55096.10 88888.00 2009-08-19 22:27:51.625 231 12771.15 113.22 55096.10 88888.00 2009-08-19 22:27:51.750 231 12771.08 113.22 55096.07 88888.00 2009-08-19 22:27:51.875 231 12771.12 113.22 55096.10 88888.00 2009-08-19 22:27:52.000 231 12771.17 113.15 55096.05 88888.00 2009-08-19 22:27:52.125 231 12771.20 113.10 55096.03 88888.00 2009-08-19 22:27:52.250 231 12771.23 113.25 55096.10 88888.00 2009-08-19 22:27:52.375 231 12771.20 113.22 55096.07 88888.00 2009-08-19 22:27:52.500 231 12771.20 113.20 55096.05 88888.00 2009-08-19 22:27:52.625 231 12771.27 113.25 55096.05 88888.00 2009-08-19 22:27:52.750 231 12771.27 113.25 55096.05 88888.00 2009-08-19 22:27:52.875 231 12771.23 113.22 55096.03 88888.00 2009-08-19 22:27:53.000 231 12771.17 113.15 55096.00 88888.00 2009-08-19 22:27:53.125 231 12771.23 113.15 55096.03 88888.00 2009-08-19 22:27:53.250 231 12771.25 113.22 55096.05 88888.00 2009-08-19 22:27:53.375 231 12771.33 113.22 55096.05 88888.00 2009-08-19 22:27:53.500 231 12771.27 113.20 55096.03 88888.00 2009-08-19 22:27:53.625 231 12771.23 113.20 55096.03 88888.00 2009-08-19 22:27:53.750 231 12771.12 113.17 55096.00 88888.00 2009-08-19 22:27:53.875 231 12771.23 113.20 55096.05 88888.00 2009-08-19 22:27:54.000 231 12771.23 113.20 55096.05 88888.00 2009-08-19 22:27:54.125 231 12771.12 113.15 55096.07 88888.00 2009-08-19 22:27:54.250 231 12771.02 113.15 55096.03 88888.00 2009-08-19 22:27:54.375 231 12771.12 113.17 55096.05 88888.00 2009-08-19 22:27:54.500 231 12771.20 113.20 55096.07 88888.00 2009-08-19 22:27:54.625 231 12771.17 113.22 55096.05 88888.00 2009-08-19 22:27:54.750 231 12771.20 113.25 55096.03 88888.00 2009-08-19 22:27:54.875 231 12771.17 113.15 55096.05 88888.00 2009-08-19 22:27:55.000 231 12771.17 113.15 55096.03 88888.00 2009-08-19 22:27:55.125 231 12771.17 113.20 55096.03 88888.00 2009-08-19 22:27:55.250 231 12771.12 113.20 55096.03 88888.00 2009-08-19 22:27:55.375 231 12771.12 113.20 55096.03 88888.00 2009-08-19 22:27:55.500 231 12771.02 113.15 55096.00 88888.00 2009-08-19 22:27:55.625 231 12771.02 113.17 55096.00 88888.00 2009-08-19 22:27:55.750 231 12771.05 113.17 55096.05 88888.00 2009-08-19 22:27:55.875 231 12771.02 113.17 55096.03 88888.00 2009-08-19 22:27:56.000 231 12770.98 113.20 55096.05 88888.00 2009-08-19 22:27:56.125 231 12770.92 113.17 55096.03 88888.00 2009-08-19 22:27:56.250 231 12770.90 113.10 55096.03 88888.00 2009-08-19 22:27:56.375 231 12770.95 113.12 55096.00 88888.00 2009-08-19 22:27:56.500 231 12770.98 113.17 55096.03 88888.00 2009-08-19 22:27:56.625 231 12771.02 113.22 55096.03 88888.00 2009-08-19 22:27:56.750 231 12771.02 113.20 55096.03 88888.00 2009-08-19 22:27:56.875 231 12771.05 113.25 55096.05 88888.00 2009-08-19 22:27:57.000 231 12770.98 113.22 55096.03 88888.00 2009-08-19 22:27:57.125 231 12770.98 113.20 55096.03 88888.00 2009-08-19 22:27:57.250 231 12771.02 113.22 55096.03 88888.00 2009-08-19 22:27:57.375 231 12771.05 113.20 55096.00 88888.00 2009-08-19 22:27:57.500 231 12770.92 113.20 55096.00 88888.00 2009-08-19 22:27:57.625 231 12770.92 113.20 55096.00 88888.00 2009-08-19 22:27:57.750 231 12771.00 113.25 55096.03 88888.00 2009-08-19 22:27:57.875 231 12770.98 113.22 55096.03 88888.00 2009-08-19 22:27:58.000 231 12770.95 113.15 55095.97 88888.00 2009-08-19 22:27:58.125 231 12770.90 113.12 55096.00 88888.00 2009-08-19 22:27:58.250 231 12770.95 113.12 55096.00 88888.00 2009-08-19 22:27:58.375 231 12771.02 113.10 55095.97 88888.00 2009-08-19 22:27:58.500 231 12770.98 113.15 55096.00 88888.00 2009-08-19 22:27:58.625 231 12771.00 113.20 55096.00 88888.00 2009-08-19 22:27:58.750 231 12771.05 113.28 55096.05 88888.00 2009-08-19 22:27:58.875 231 12771.08 113.30 55096.05 88888.00 2009-08-19 22:27:59.000 231 12771.05 113.25 55096.03 88888.00 2009-08-19 22:27:59.125 231 12770.98 113.22 55096.03 88888.00 2009-08-19 22:27:59.250 231 12770.90 113.20 55096.00 88888.00 2009-08-19 22:27:59.375 231 12771.00 113.20 55095.97 88888.00 2009-08-19 22:27:59.500 231 12771.08 113.17 55095.97 88888.00 2009-08-19 22:27:59.625 231 12771.02 113.17 55096.00 88888.00 2009-08-19 22:27:59.750 231 12770.98 113.20 55095.97 88888.00 2009-08-19 22:27:59.875 231 12771.00 113.30 55096.00 88888.00 2009-08-19 22:28:00.000 231 12771.05 113.25 55096.00 88888.00 2009-08-19 22:28:00.125 231 12771.00 113.12 55096.00 88888.00 2009-08-19 22:28:00.250 231 12770.98 113.20 55096.03 88888.00 2009-08-19 22:28:00.375 231 12771.02 113.22 55096.03 88888.00 2009-08-19 22:28:00.500 231 12771.02 113.22 55096.00 88888.00 2009-08-19 22:28:00.625 231 12771.00 113.20 55096.00 88888.00 2009-08-19 22:28:00.750 231 12771.00 113.22 55096.00 88888.00 2009-08-19 22:28:00.875 231 12770.92 113.17 55095.97 88888.00 2009-08-19 22:28:01.000 231 12770.83 113.20 55095.97 88888.00 2009-08-19 22:28:01.125 231 12770.77 113.12 55095.97 88888.00 2009-08-19 22:28:01.250 231 12770.77 113.05 55095.97 88888.00 2009-08-19 22:28:01.375 231 12770.75 113.12 55095.95 88888.00 2009-08-19 22:28:01.500 231 12770.80 113.15 55096.00 88888.00 2009-08-19 22:28:01.625 231 12770.80 113.12 55096.00 88888.00 2009-08-19 22:28:01.750 231 12770.77 113.12 55096.00 88888.00 2009-08-19 22:28:01.875 231 12770.85 113.15 55096.00 88888.00 2009-08-19 22:28:02.000 231 12770.88 113.15 55095.97 88888.00 2009-08-19 22:28:02.125 231 12770.88 113.17 55096.00 88888.00 2009-08-19 22:28:02.250 231 12770.80 113.15 55096.03 88888.00 2009-08-19 22:28:02.375 231 12770.80 113.12 55096.00 88888.00 2009-08-19 22:28:02.500 231 12770.83 113.15 55096.00 88888.00 2009-08-19 22:28:02.625 231 12770.83 113.22 55096.00 88888.00 2009-08-19 22:28:02.750 231 12770.85 113.22 55096.00 88888.00 2009-08-19 22:28:02.875 231 12770.77 113.12 55095.95 88888.00 2009-08-19 22:28:03.000 231 12770.73 113.10 55095.95 88888.00 2009-08-19 22:28:03.125 231 12770.80 113.20 55096.00 88888.00 2009-08-19 22:28:03.250 231 12770.80 113.17 55096.00 88888.00 2009-08-19 22:28:03.375 231 12770.77 113.15 55096.00 88888.00 2009-08-19 22:28:03.500 231 12770.77 113.17 55096.00 88888.00 2009-08-19 22:28:03.625 231 12770.80 113.20 55096.00 88888.00 2009-08-19 22:28:03.750 231 12770.75 113.12 55095.97 88888.00 2009-08-19 22:28:03.875 231 12770.80 113.17 55095.97 88888.00 2009-08-19 22:28:04.000 231 12770.83 113.22 55096.00 88888.00 2009-08-19 22:28:04.125 231 12770.80 113.22 55096.00 88888.00 2009-08-19 22:28:04.250 231 12770.75 113.10 55096.00 88888.00 2009-08-19 22:28:04.375 231 12770.73 113.08 55095.95 88888.00 2009-08-19 22:28:04.500 231 12770.70 113.05 55095.95 88888.00 2009-08-19 22:28:04.625 231 12770.67 113.10 55095.95 88888.00 2009-08-19 22:28:04.750 231 12770.73 113.17 55095.97 88888.00 2009-08-19 22:28:04.875 231 12770.77 113.17 55096.00 88888.00 2009-08-19 22:28:05.000 231 12770.77 113.20 55095.97 88888.00 2009-08-19 22:28:05.125 231 12770.77 113.12 55095.97 88888.00 2009-08-19 22:28:05.250 231 12770.73 113.12 55096.00 88888.00 2009-08-19 22:28:05.375 231 12770.73 113.17 55095.97 88888.00 2009-08-19 22:28:05.500 231 12770.80 113.20 55095.97 88888.00 2009-08-19 22:28:05.625 231 12770.75 113.12 55095.97 88888.00 2009-08-19 22:28:05.750 231 12770.67 113.12 55095.95 88888.00 2009-08-19 22:28:05.875 231 12770.70 113.10 55095.95 88888.00 2009-08-19 22:28:06.000 231 12770.75 113.10 55095.95 88888.00 2009-08-19 22:28:06.125 231 12770.73 113.08 55095.95 88888.00 2009-08-19 22:28:06.250 231 12770.70 113.15 55095.97 88888.00 2009-08-19 22:28:06.375 231 12770.70 113.20 55095.97 88888.00 2009-08-19 22:28:06.500 231 12770.80 113.20 55095.95 88888.00 2009-08-19 22:28:06.625 231 12770.77 113.15 55095.93 88888.00 2009-08-19 22:28:06.750 231 12770.80 113.15 55095.93 88888.00 2009-08-19 22:28:06.875 231 12770.80 113.17 55095.95 88888.00 2009-08-19 22:28:07.000 231 12770.75 113.20 55095.95 88888.00 2009-08-19 22:28:07.125 231 12770.75 113.17 55095.97 88888.00 2009-08-19 22:28:07.250 231 12770.80 113.22 55096.00 88888.00 2009-08-19 22:28:07.375 231 12770.85 113.22 55095.97 88888.00 2009-08-19 22:28:07.500 231 12770.88 113.20 55095.95 88888.00 2009-08-19 22:28:07.625 231 12770.83 113.12 55095.93 88888.00 2009-08-19 22:28:07.750 231 12770.80 113.10 55095.95 88888.00 2009-08-19 22:28:07.875 231 12770.77 113.15 55095.95 88888.00 2009-08-19 22:28:08.000 231 12770.80 113.17 55095.95 88888.00 2009-08-19 22:28:08.125 231 12770.75 113.08 55095.93 88888.00 2009-08-19 22:28:08.250 231 12770.80 113.05 55095.95 88888.00 2009-08-19 22:28:08.375 231 12770.88 113.15 55095.95 88888.00 2009-08-19 22:28:08.500 231 12770.85 113.15 55095.95 88888.00 2009-08-19 22:28:08.625 231 12770.80 113.15 55095.93 88888.00 2009-08-19 22:28:08.750 231 12770.83 113.15 55095.90 88888.00 2009-08-19 22:28:08.875 231 12770.83 113.12 55095.90 88888.00 2009-08-19 22:28:09.000 231 12770.77 113.12 55095.90 88888.00 2009-08-19 22:28:09.125 231 12770.77 113.10 55095.90 88888.00 2009-08-19 22:28:09.250 231 12770.77 113.15 55095.93 88888.00 2009-08-19 22:28:09.375 231 12770.80 113.15 55095.90 88888.00 2009-08-19 22:28:09.500 231 12770.88 113.15 55095.93 88888.00 2009-08-19 22:28:09.625 231 12770.92 113.17 55095.90 88888.00 2009-08-19 22:28:09.750 231 12770.95 113.20 55095.93 88888.00 2009-08-19 22:28:09.875 231 12771.00 113.20 55095.93 88888.00 2009-08-19 22:28:10.000 231 12771.00 113.22 55095.95 88888.00 2009-08-19 22:28:10.125 231 12770.98 113.17 55095.90 88888.00 2009-08-19 22:28:10.250 231 12770.90 113.12 55095.88 88888.00 2009-08-19 22:28:10.375 231 12770.90 113.17 55095.88 88888.00 2009-08-19 22:28:10.500 231 12770.88 113.22 55095.88 88888.00 2009-08-19 22:28:10.625 231 12770.90 113.25 55095.90 88888.00 2009-08-19 22:28:10.750 231 12770.90 113.20 55095.88 88888.00 2009-08-19 22:28:10.875 231 12770.92 113.17 55095.88 88888.00 2009-08-19 22:28:11.000 231 12771.02 113.17 55095.90 88888.00 2009-08-19 22:28:11.125 231 12771.02 113.25 55095.90 88888.00 2009-08-19 22:28:11.250 231 12770.92 113.22 55095.90 88888.00 2009-08-19 22:28:11.375 231 12770.92 113.17 55095.90 88888.00 2009-08-19 22:28:11.500 231 12770.90 113.22 55095.88 88888.00 2009-08-19 22:28:11.625 231 12770.95 113.25 55095.88 88888.00 2009-08-19 22:28:11.750 231 12771.00 113.20 55095.85 88888.00 2009-08-19 22:28:11.875 231 12771.00 113.20 55095.82 88888.00 2009-08-19 22:28:12.000 231 12771.10 113.22 55095.82 88888.00 2009-08-19 22:28:12.125 231 12771.15 113.22 55095.82 88888.00 2009-08-19 22:28:12.250 231 12771.10 113.28 55095.82 88888.00 2009-08-19 22:28:12.375 231 12771.10 113.30 55095.82 88888.00 2009-08-19 22:28:12.500 231 12771.17 113.33 55095.85 88888.00 2009-08-19 22:28:12.625 231 12771.17 113.28 55095.82 88888.00 2009-08-19 22:28:12.750 231 12771.15 113.22 55095.80 88888.00 2009-08-19 22:28:12.875 231 12771.12 113.20 55095.82 88888.00 2009-08-19 22:28:13.000 231 12771.15 113.30 55095.82 88888.00 2009-08-19 22:28:13.125 231 12771.10 113.30 55095.80 88888.00 2009-08-19 22:28:13.250 231 12771.12 113.33 55095.80 88888.00 2009-08-19 22:28:13.375 231 12771.20 113.35 55095.80 88888.00 2009-08-19 22:28:13.500 231 12771.23 113.33 55095.78 88888.00 2009-08-19 22:28:13.625 231 12771.23 113.35 55095.82 88888.00 2009-08-19 22:28:13.750 231 12771.35 113.47 55095.82 88888.00 2009-08-19 22:28:13.875 231 12771.38 113.45 55095.82 88888.00 2009-08-19 22:28:14.000 231 12771.33 113.35 55095.75 88888.00 2009-08-19 22:28:14.125 231 12771.35 113.40 55095.80 88888.00 2009-08-19 22:28:14.250 231 12771.30 113.38 55095.82 88888.00 2009-08-19 22:28:14.375 231 12771.40 113.38 55095.80 88888.00 2009-08-19 22:28:14.500 231 12771.52 113.35 55095.78 88888.00 2009-08-19 22:28:14.625 231 12771.42 113.35 55095.78 88888.00 2009-08-19 22:28:14.750 231 12771.38 113.38 55095.72 88888.00 2009-08-19 22:28:14.875 231 12771.38 113.42 55095.75 88888.00 2009-08-19 22:28:15.000 231 12771.42 113.42 55095.78 88888.00 2009-08-19 22:28:15.125 231 12771.48 113.42 55095.80 88888.00 2009-08-19 22:28:15.250 231 12771.45 113.42 55095.78 88888.00 2009-08-19 22:28:15.375 231 12771.45 113.45 55095.75 88888.00 2009-08-19 22:28:15.500 231 12771.48 113.45 55095.78 88888.00 2009-08-19 22:28:15.625 231 12771.45 113.40 55095.78 88888.00 2009-08-19 22:28:15.750 231 12771.40 113.40 55095.78 88888.00 2009-08-19 22:28:15.875 231 12771.50 113.40 55095.78 88888.00 2009-08-19 22:28:16.000 231 12771.58 113.42 55095.75 88888.00 2009-08-19 22:28:16.125 231 12771.62 113.45 55095.78 88888.00 2009-08-19 22:28:16.250 231 12771.58 113.40 55095.72 88888.00 2009-08-19 22:28:16.375 231 12771.52 113.40 55095.75 88888.00 2009-08-19 22:28:16.500 231 12771.58 113.45 55095.75 88888.00 2009-08-19 22:28:16.625 231 12771.58 113.45 55095.78 88888.00 2009-08-19 22:28:16.750 231 12771.58 113.47 55095.78 88888.00 2009-08-19 22:28:16.875 231 12771.58 113.45 55095.78 88888.00 2009-08-19 22:28:17.000 231 12771.65 113.47 55095.75 88888.00 2009-08-19 22:28:17.125 231 12771.70 113.40 55095.72 88888.00 2009-08-19 22:28:17.250 231 12771.70 113.30 55095.70 88888.00 2009-08-19 22:28:17.375 231 12771.67 113.33 55095.70 88888.00 2009-08-19 22:28:17.500 231 12771.67 113.40 55095.72 88888.00 2009-08-19 22:28:17.625 231 12771.77 113.47 55095.72 88888.00 2009-08-19 22:28:17.750 231 12771.80 113.50 55095.70 88888.00 2009-08-19 22:28:17.875 231 12771.80 113.42 55095.72 88888.00 2009-08-19 22:28:18.000 231 12771.80 113.38 55095.70 88888.00 2009-08-19 22:28:18.125 231 12771.83 113.40 55095.72 88888.00 2009-08-19 22:28:18.250 231 12771.70 113.38 55095.70 88888.00 2009-08-19 22:28:18.375 231 12771.67 113.40 55095.72 88888.00 2009-08-19 22:28:18.500 231 12771.65 113.38 55095.70 88888.00 2009-08-19 22:28:18.625 231 12771.65 113.35 55095.68 88888.00 2009-08-19 22:28:18.750 231 12771.67 113.40 55095.70 88888.00 2009-08-19 22:28:18.875 231 12771.73 113.42 55095.70 88888.00 2009-08-19 22:28:19.000 231 12771.70 113.35 55095.68 88888.00 2009-08-19 22:28:19.125 231 12771.75 113.35 55095.68 88888.00 2009-08-19 22:28:19.250 231 12771.83 113.38 55095.70 88888.00 2009-08-19 22:28:19.375 231 12771.80 113.35 55095.70 88888.00 2009-08-19 22:28:19.500 231 12771.80 113.40 55095.72 88888.00 2009-08-19 22:28:19.625 231 12771.83 113.38 55095.70 88888.00 2009-08-19 22:28:19.750 231 12771.88 113.38 55095.68 88888.00 2009-08-19 22:28:19.875 231 12771.85 113.38 55095.65 88888.00 2009-08-19 22:28:20.000 231 12771.83 113.40 55095.68 88888.00 2009-08-19 22:28:20.125 231 12771.77 113.33 55095.68 88888.00 2009-08-19 22:28:20.250 231 12771.75 113.25 55095.68 88888.00 2009-08-19 22:28:20.375 231 12771.83 113.30 55095.68 88888.00 2009-08-19 22:28:20.500 231 12771.83 113.30 55095.65 88888.00 2009-08-19 22:28:20.625 231 12771.85 113.30 55095.70 88888.00 2009-08-19 22:28:20.750 231 12771.88 113.33 55095.70 88888.00 2009-08-19 22:28:20.875 231 12771.83 113.28 55095.70 88888.00 2009-08-19 22:28:21.000 231 12771.85 113.30 55095.70 88888.00 2009-08-19 22:28:21.125 231 12771.88 113.28 55095.70 88888.00 2009-08-19 22:28:21.250 231 12771.88 113.35 55095.68 88888.00 2009-08-19 22:28:21.375 231 12771.80 113.30 55095.68 88888.00 2009-08-19 22:28:21.500 231 12771.75 113.22 55095.65 88888.00 2009-08-19 22:28:21.625 231 12771.83 113.25 55095.68 88888.00 2009-08-19 22:28:21.750 231 12771.85 113.33 55095.72 88888.00 2009-08-19 22:28:21.875 231 12771.90 113.28 55095.70 88888.00 2009-08-19 22:28:22.000 231 12771.90 113.28 55095.65 88888.00 2009-08-19 22:28:22.125 231 12771.95 113.28 55095.65 88888.00 2009-08-19 22:28:22.250 231 12771.90 113.22 55095.65 88888.00 2009-08-19 22:28:22.375 231 12771.88 113.20 55095.62 88888.00 2009-08-19 22:28:22.500 231 12771.80 113.17 55095.62 88888.00 2009-08-19 22:28:22.625 231 12771.83 113.20 55095.65 88888.00 2009-08-19 22:28:22.750 231 12771.80 113.17 55095.68 88888.00 2009-08-19 22:28:22.875 231 12771.77 113.17 55095.68 88888.00 2009-08-19 22:28:23.000 231 12771.80 113.20 55095.68 88888.00 2009-08-19 22:28:23.125 231 12771.83 113.17 55095.65 88888.00 2009-08-19 22:28:23.250 231 12771.90 113.20 55095.68 88888.00 2009-08-19 22:28:23.375 231 12771.90 113.20 55095.65 88888.00 2009-08-19 22:28:23.500 231 12771.77 113.17 55095.65 88888.00 2009-08-19 22:28:23.625 231 12771.83 113.25 55095.68 88888.00 2009-08-19 22:28:23.750 231 12771.98 113.25 55095.68 88888.00 2009-08-19 22:28:23.875 231 12771.98 113.22 55095.68 88888.00 2009-08-19 22:28:24.000 231 12772.00 113.22 55095.65 88888.00 2009-08-19 22:28:24.125 231 12772.00 113.25 55095.65 88888.00 2009-08-19 22:28:24.250 231 12771.95 113.12 55095.62 88888.00 2009-08-19 22:28:24.375 231 12771.95 113.12 55095.60 88888.00 2009-08-19 22:28:24.500 231 12771.95 113.25 55095.62 88888.00 2009-08-19 22:28:24.625 231 12771.92 113.20 55095.62 88888.00 2009-08-19 22:28:24.750 231 12771.92 113.17 55095.65 88888.00 2009-08-19 22:28:24.875 231 12771.90 113.12 55095.62 88888.00 2009-08-19 22:28:25.000 231 12771.98 113.15 55095.62 88888.00 2009-08-19 22:28:25.125 231 12772.00 113.17 55095.62 88888.00 2009-08-19 22:28:25.250 231 12771.98 113.17 55095.62 88888.00 2009-08-19 22:28:25.375 231 12771.95 113.17 55095.62 88888.00 2009-08-19 22:28:25.500 231 12771.88 113.17 55095.62 88888.00 2009-08-19 22:28:25.625 231 12771.92 113.15 55095.60 88888.00 2009-08-19 22:28:25.750 231 12771.92 113.17 55095.60 88888.00 2009-08-19 22:28:25.875 231 12771.85 113.15 55095.57 88888.00 2009-08-19 22:28:26.000 231 12771.85 113.17 55095.60 88888.00 2009-08-19 22:28:26.125 231 12771.88 113.17 55095.60 88888.00 2009-08-19 22:28:26.250 231 12771.83 113.17 55095.62 88888.00 2009-08-19 22:28:26.375 231 12771.88 113.17 55095.62 88888.00 2009-08-19 22:28:26.500 231 12771.88 113.12 55095.60 88888.00 2009-08-19 22:28:26.625 231 12771.95 113.15 55095.62 88888.00 2009-08-19 22:28:26.750 231 12771.95 113.22 55095.62 88888.00 2009-08-19 22:28:26.875 231 12771.92 113.22 55095.62 88888.00 2009-08-19 22:28:27.000 231 12771.88 113.28 55095.60 88888.00 2009-08-19 22:28:27.125 231 12771.90 113.25 55095.65 88888.00 2009-08-19 22:28:27.250 231 12771.92 113.17 55095.62 88888.00 2009-08-19 22:28:27.375 231 12771.90 113.12 55095.62 88888.00 2009-08-19 22:28:27.500 231 12771.88 113.12 55095.60 88888.00 2009-08-19 22:28:27.625 231 12771.88 113.20 55095.60 88888.00 2009-08-19 22:28:27.750 231 12771.85 113.15 55095.60 88888.00 2009-08-19 22:28:27.875 231 12771.83 113.17 55095.60 88888.00 2009-08-19 22:28:28.000 231 12771.88 113.25 55095.62 88888.00 2009-08-19 22:28:28.125 231 12771.92 113.22 55095.62 88888.00 2009-08-19 22:28:28.250 231 12771.88 113.28 55095.65 88888.00 2009-08-19 22:28:28.375 231 12771.88 113.25 55095.60 88888.00 2009-08-19 22:28:28.500 231 12771.88 113.25 55095.60 88888.00 2009-08-19 22:28:28.625 231 12771.92 113.22 55095.57 88888.00 2009-08-19 22:28:28.750 231 12771.92 113.25 55095.60 88888.00 2009-08-19 22:28:28.875 231 12771.95 113.28 55095.60 88888.00 2009-08-19 22:28:29.000 231 12771.95 113.30 55095.60 88888.00 2009-08-19 22:28:29.125 231 12771.98 113.30 55095.60 88888.00 2009-08-19 22:28:29.250 231 12771.98 113.25 55095.60 88888.00 2009-08-19 22:28:29.375 231 12771.95 113.22 55095.57 88888.00 2009-08-19 22:28:29.500 231 12771.92 113.22 55095.60 88888.00 2009-08-19 22:28:29.625 231 12771.90 113.22 55095.60 88888.00 2009-08-19 22:28:29.750 231 12771.85 113.28 55095.60 88888.00 2009-08-19 22:28:29.875 231 12771.85 113.25 55095.60 88888.00 2009-08-19 22:28:30.000 231 12771.90 113.30 55095.57 88888.00 2009-08-19 22:28:30.125 231 12771.80 113.28 55095.53 88888.00 2009-08-19 22:28:30.250 231 12771.75 113.25 55095.53 88888.00 2009-08-19 22:28:30.375 231 12771.80 113.28 55095.55 88888.00 2009-08-19 22:28:30.500 231 12771.80 113.28 55095.57 88888.00 2009-08-19 22:28:30.625 231 12771.83 113.38 55095.60 88888.00 2009-08-19 22:28:30.750 231 12771.85 113.40 55095.62 88888.00 2009-08-19 22:28:30.875 231 12771.80 113.38 55095.62 88888.00 2009-08-19 22:28:31.000 231 12771.85 113.35 55095.57 88888.00 2009-08-19 22:28:31.125 231 12771.88 113.35 55095.55 88888.00 2009-08-19 22:28:31.250 231 12771.83 113.33 55095.55 88888.00 2009-08-19 22:28:31.375 231 12771.85 113.33 55095.57 88888.00 2009-08-19 22:28:31.500 231 12771.90 113.33 55095.55 88888.00 2009-08-19 22:28:31.625 231 12771.88 113.33 55095.55 88888.00 2009-08-19 22:28:31.750 231 12771.83 113.33 55095.55 88888.00 2009-08-19 22:28:31.875 231 12771.77 113.30 55095.53 88888.00 2009-08-19 22:28:32.000 231 12771.80 113.30 55095.57 88888.00 2009-08-19 22:28:32.125 231 12771.80 113.40 55095.60 88888.00 2009-08-19 22:28:32.250 231 12771.75 113.33 55095.55 88888.00 2009-08-19 22:28:32.375 231 12771.75 113.28 55095.55 88888.00 2009-08-19 22:28:32.500 231 12771.75 113.35 55095.57 88888.00 2009-08-19 22:28:32.625 231 12771.73 113.35 55095.55 88888.00 2009-08-19 22:28:32.750 231 12771.77 113.38 55095.55 88888.00 2009-08-19 22:28:32.875 231 12771.77 113.40 55095.55 88888.00 2009-08-19 22:28:33.000 231 12771.75 113.42 55095.57 88888.00 2009-08-19 22:28:33.125 231 12771.70 113.45 55095.60 88888.00 2009-08-19 22:28:33.250 231 12771.73 113.42 55095.60 88888.00 2009-08-19 22:28:33.375 231 12771.75 113.40 55095.55 88888.00 2009-08-19 22:28:33.500 231 12771.75 113.35 55095.53 88888.00 2009-08-19 22:28:33.625 231 12771.83 113.35 55095.53 88888.00 2009-08-19 22:28:33.750 231 12771.90 113.38 55095.50 88888.00 2009-08-19 22:28:33.875 231 12771.90 113.35 55095.50 88888.00 2009-08-19 22:28:34.000 231 12771.92 113.38 55095.53 88888.00 2009-08-19 22:28:34.125 231 12771.95 113.42 55095.55 88888.00 2009-08-19 22:28:34.250 231 12771.88 113.38 55095.53 88888.00 2009-08-19 22:28:34.375 231 12771.80 113.35 55095.50 88888.00 2009-08-19 22:28:34.500 231 12771.85 113.33 55095.47 88888.00 2009-08-19 22:28:34.625 231 12771.90 113.38 55095.50 88888.00 2009-08-19 22:28:34.750 231 12771.85 113.38 55095.50 88888.00 2009-08-19 22:28:34.875 231 12771.83 113.38 55095.53 88888.00 2009-08-19 22:28:35.000 231 12771.85 113.38 55095.50 88888.00 2009-08-19 22:28:35.125 231 12771.88 113.40 55095.53 88888.00 2009-08-19 22:28:35.250 231 12771.83 113.40 55095.47 88888.00 2009-08-19 22:28:35.375 231 12771.92 113.40 55095.47 88888.00 2009-08-19 22:28:35.500 231 12771.98 113.42 55095.50 88888.00 2009-08-19 22:28:35.625 231 12771.95 113.42 55095.50 88888.00 2009-08-19 22:28:35.750 231 12771.88 113.40 55095.47 88888.00 2009-08-19 22:28:35.875 231 12771.85 113.35 55095.50 88888.00 2009-08-19 22:28:36.000 231 12771.77 113.33 55095.50 88888.00 2009-08-19 22:28:36.125 231 12771.80 113.38 55095.53 88888.00 2009-08-19 22:28:36.250 231 12771.85 113.40 55095.53 88888.00 2009-08-19 22:28:36.375 231 12771.88 113.35 55095.50 88888.00 2009-08-19 22:28:36.500 231 12771.77 113.30 55095.50 88888.00 2009-08-19 22:28:36.625 231 12771.75 113.35 55095.47 88888.00 2009-08-19 22:28:36.750 231 12771.80 113.40 55095.50 88888.00 2009-08-19 22:28:36.875 231 12771.90 113.40 55095.50 88888.00 2009-08-19 22:28:37.000 231 12771.90 113.35 55095.47 88888.00 2009-08-19 22:28:37.125 231 12771.95 113.33 55095.47 88888.00 2009-08-19 22:28:37.250 231 12771.95 113.33 55095.53 88888.00 2009-08-19 22:28:37.375 231 12772.00 113.35 55095.53 88888.00 2009-08-19 22:28:37.500 231 12772.08 113.40 55095.55 88888.00 2009-08-19 22:28:37.625 231 12772.05 113.38 55095.50 88888.00 2009-08-19 22:28:37.750 231 12772.00 113.33 55095.50 88888.00 2009-08-19 22:28:37.875 231 12771.98 113.35 55095.53 88888.00 2009-08-19 22:28:38.000 231 12772.00 113.30 55095.53 88888.00 2009-08-19 22:28:38.125 231 12772.08 113.28 55095.47 88888.00 2009-08-19 22:28:38.250 231 12772.10 113.38 55095.47 88888.00 2009-08-19 22:28:38.375 231 12772.02 113.40 55095.47 88888.00 2009-08-19 22:28:38.500 231 12772.02 113.35 55095.47 88888.00 2009-08-19 22:28:38.625 231 12772.05 113.35 55095.50 88888.00 2009-08-19 22:28:38.750 231 12772.02 113.38 55095.47 88888.00 2009-08-19 22:28:38.875 231 12772.05 113.33 55095.45 88888.00 2009-08-19 22:28:39.000 231 12772.02 113.33 55095.45 88888.00 2009-08-19 22:28:39.125 231 12772.02 113.33 55095.47 88888.00 2009-08-19 22:28:39.250 231 12772.10 113.33 55095.50 88888.00 2009-08-19 22:28:39.375 231 12772.10 113.35 55095.50 88888.00 2009-08-19 22:28:39.500 231 12772.08 113.35 55095.47 88888.00 2009-08-19 22:28:39.625 231 12772.10 113.35 55095.47 88888.00 2009-08-19 22:28:39.750 231 12772.20 113.38 55095.50 88888.00 2009-08-19 22:28:39.875 231 12772.12 113.38 55095.53 88888.00 2009-08-19 22:28:40.000 231 12772.10 113.38 55095.47 88888.00 2009-08-19 22:28:40.125 231 12772.08 113.33 55095.45 88888.00 2009-08-19 22:28:40.250 231 12772.08 113.28 55095.47 88888.00 2009-08-19 22:28:40.375 231 12772.12 113.28 55095.47 88888.00 2009-08-19 22:28:40.500 231 12772.00 113.20 55095.47 88888.00 2009-08-19 22:28:40.625 231 12771.98 113.25 55095.45 88888.00 2009-08-19 22:28:40.750 231 12772.05 113.30 55095.47 88888.00 2009-08-19 22:28:40.875 231 12772.10 113.30 55095.47 88888.00 2009-08-19 22:28:41.000 231 12772.10 113.30 55095.47 88888.00 2009-08-19 22:28:41.125 231 12772.02 113.25 55095.50 88888.00 2009-08-19 22:28:41.250 231 12772.05 113.35 55095.50 88888.00 2009-08-19 22:28:41.375 231 12772.10 113.33 55095.50 88888.00 2009-08-19 22:28:41.500 231 12772.10 113.28 55095.47 88888.00 2009-08-19 22:28:41.625 231 12772.12 113.30 55095.50 88888.00 2009-08-19 22:28:41.750 231 12772.08 113.33 55095.47 88888.00 2009-08-19 22:28:41.875 231 12772.08 113.33 55095.47 88888.00 2009-08-19 22:28:42.000 231 12772.10 113.33 55095.45 88888.00 2009-08-19 22:28:42.125 231 12772.08 113.35 55095.47 88888.00 2009-08-19 22:28:42.250 231 12772.05 113.33 55095.47 88888.00 2009-08-19 22:28:42.375 231 12772.08 113.30 55095.47 88888.00 2009-08-19 22:28:42.500 231 12772.05 113.30 55095.45 88888.00 2009-08-19 22:28:42.625 231 12772.08 113.33 55095.47 88888.00 2009-08-19 22:28:42.750 231 12772.02 113.33 55095.53 88888.00 2009-08-19 22:28:42.875 231 12771.95 113.28 55095.47 88888.00 2009-08-19 22:28:43.000 231 12771.90 113.22 55095.43 88888.00 2009-08-19 22:28:43.125 231 12771.88 113.25 55095.47 88888.00 2009-08-19 22:28:43.250 231 12771.95 113.33 55095.45 88888.00 2009-08-19 22:28:43.375 231 12772.05 113.33 55095.45 88888.00 2009-08-19 22:28:43.500 231 12771.98 113.30 55095.47 88888.00 2009-08-19 22:28:43.625 231 12771.95 113.28 55095.47 88888.00 2009-08-19 22:28:43.750 231 12771.98 113.33 55095.45 88888.00 2009-08-19 22:28:43.875 231 12771.98 113.30 55095.47 88888.00 2009-08-19 22:28:44.000 231 12771.92 113.28 55095.50 88888.00 2009-08-19 22:28:44.125 231 12771.95 113.30 55095.50 88888.00 2009-08-19 22:28:44.250 231 12771.95 113.25 55095.47 88888.00 2009-08-19 22:28:44.375 231 12771.98 113.30 55095.50 88888.00 2009-08-19 22:28:44.500 231 12771.98 113.38 55095.53 88888.00 2009-08-19 22:28:44.625 231 12771.92 113.38 55095.47 88888.00 2009-08-19 22:28:44.750 231 12771.95 113.35 55095.45 88888.00 2009-08-19 22:28:44.875 231 12771.95 113.40 55095.50 88888.00 2009-08-19 22:28:45.000 231 12772.00 113.40 55095.50 88888.00 2009-08-19 22:28:45.125 231 12771.95 113.38 55095.47 88888.00 2009-08-19 22:28:45.250 231 12772.00 113.40 55095.50 88888.00 2009-08-19 22:28:45.375 231 12772.00 113.35 55095.45 88888.00 2009-08-19 22:28:45.500 231 12771.95 113.30 55095.45 88888.00 2009-08-19 22:28:45.625 231 12771.92 113.33 55095.43 88888.00 2009-08-19 22:28:45.750 231 12771.95 113.35 55095.43 88888.00 2009-08-19 22:28:45.875 231 12771.92 113.35 55095.43 88888.00 2009-08-19 22:28:46.000 231 12771.98 113.33 55095.43 88888.00 2009-08-19 22:28:46.125 231 12771.98 113.38 55095.47 88888.00 2009-08-19 22:28:46.250 231 12771.98 113.38 55095.45 88888.00 2009-08-19 22:28:46.375 231 12772.00 113.38 55095.45 88888.00 2009-08-19 22:28:46.500 231 12771.98 113.35 55095.43 88888.00 2009-08-19 22:28:46.625 231 12771.92 113.35 55095.40 88888.00 2009-08-19 22:28:46.750 231 12771.83 113.35 55095.43 88888.00 2009-08-19 22:28:46.875 231 12771.90 113.40 55095.45 88888.00 2009-08-19 22:28:47.000 231 12771.95 113.42 55095.47 88888.00 2009-08-19 22:28:47.125 231 12771.88 113.42 55095.45 88888.00 2009-08-19 22:28:47.250 231 12771.80 113.42 55095.45 88888.00 2009-08-19 22:28:47.375 231 12771.77 113.38 55095.45 88888.00 2009-08-19 22:28:47.500 231 12771.80 113.42 55095.45 88888.00 2009-08-19 22:28:47.625 231 12771.80 113.50 55095.47 88888.00 2009-08-19 22:28:47.750 231 12771.85 113.55 55095.47 88888.00 2009-08-19 22:28:47.875 231 12771.85 113.55 55095.47 88888.00 2009-08-19 22:28:48.000 231 12771.83 113.53 55095.47 88888.00 2009-08-19 22:28:48.125 231 12771.80 113.47 55095.47 88888.00 2009-08-19 22:28:48.250 231 12771.73 113.45 55095.45 88888.00 2009-08-19 22:28:48.375 231 12771.65 113.47 55095.43 88888.00 2009-08-19 22:28:48.500 231 12771.65 113.53 55095.43 88888.00 2009-08-19 22:28:48.625 231 12771.70 113.53 55095.43 88888.00 2009-08-19 22:28:48.750 231 12771.73 113.50 55095.40 88888.00 2009-08-19 22:28:48.875 231 12771.80 113.53 55095.40 88888.00 2009-08-19 22:28:49.000 231 12771.77 113.55 55095.40 88888.00 2009-08-19 22:28:49.125 231 12771.67 113.47 55095.40 88888.00 2009-08-19 22:28:49.250 231 12771.67 113.47 55095.40 88888.00 2009-08-19 22:28:49.375 231 12771.70 113.55 55095.40 88888.00 2009-08-19 22:28:49.500 231 12771.73 113.58 55095.38 88888.00 2009-08-19 22:28:49.625 231 12771.73 113.58 55095.45 88888.00 2009-08-19 22:28:49.750 231 12771.73 113.53 55095.45 88888.00 2009-08-19 22:28:49.875 231 12771.62 113.53 55095.40 88888.00 2009-08-19 22:28:50.000 231 12771.60 113.55 55095.40 88888.00 2009-08-19 22:28:50.125 231 12771.62 113.53 55095.43 88888.00 2009-08-19 22:28:50.250 231 12771.62 113.58 55095.43 88888.00 2009-08-19 22:28:50.375 231 12771.62 113.65 55095.43 88888.00 2009-08-19 22:28:50.500 231 12771.65 113.65 55095.40 88888.00 2009-08-19 22:28:50.625 231 12771.62 113.65 55095.43 88888.00 2009-08-19 22:28:50.750 231 12771.58 113.65 55095.40 88888.00 2009-08-19 22:28:50.875 231 12771.55 113.62 55095.40 88888.00 2009-08-19 22:28:51.000 231 12771.58 113.62 55095.38 88888.00 2009-08-19 22:28:51.125 231 12771.55 113.62 55095.40 88888.00 2009-08-19 22:28:51.250 231 12771.48 113.58 55095.38 88888.00 2009-08-19 22:28:51.375 231 12771.45 113.58 55095.38 88888.00 2009-08-19 22:28:51.500 231 12771.45 113.58 55095.38 88888.00 2009-08-19 22:28:51.625 231 12771.40 113.55 55095.38 88888.00 2009-08-19 22:28:51.750 231 12771.38 113.60 55095.43 88888.00 2009-08-19 22:28:51.875 231 12771.33 113.60 55095.40 88888.00 2009-08-19 22:28:52.000 231 12771.38 113.58 55095.35 88888.00 2009-08-19 22:28:52.125 231 12771.42 113.58 55095.40 88888.00 2009-08-19 22:28:52.250 231 12771.38 113.60 55095.40 88888.00 2009-08-19 22:28:52.375 231 12771.35 113.60 55095.38 88888.00 2009-08-19 22:28:52.500 231 12771.40 113.62 55095.40 88888.00 2009-08-19 22:28:52.625 231 12771.35 113.60 55095.38 88888.00 2009-08-19 22:28:52.750 231 12771.38 113.67 55095.40 88888.00 2009-08-19 22:28:52.875 231 12771.40 113.65 55095.38 88888.00 2009-08-19 22:28:53.000 231 12771.42 113.58 55095.38 88888.00 2009-08-19 22:28:53.125 231 12771.38 113.58 55095.40 88888.00 2009-08-19 22:28:53.250 231 12771.23 113.53 55095.38 88888.00 2009-08-19 22:28:53.375 231 12771.33 113.60 55095.38 88888.00 2009-08-19 22:28:53.500 231 12771.40 113.62 55095.40 88888.00 2009-08-19 22:28:53.625 231 12771.35 113.62 55095.40 88888.00 2009-08-19 22:28:53.750 231 12771.30 113.62 55095.38 88888.00 2009-08-19 22:28:53.875 231 12771.30 113.58 55095.38 88888.00 2009-08-19 22:28:54.000 231 12771.33 113.55 55095.38 88888.00 2009-08-19 22:28:54.125 231 12771.35 113.55 55095.38 88888.00 2009-08-19 22:28:54.250 231 12771.30 113.53 55095.38 88888.00 2009-08-19 22:28:54.375 231 12771.30 113.53 55095.38 88888.00 2009-08-19 22:28:54.500 231 12771.27 113.53 55095.35 88888.00 2009-08-19 22:28:54.625 231 12771.33 113.58 55095.35 88888.00 2009-08-19 22:28:54.750 231 12771.38 113.58 55095.38 88888.00 2009-08-19 22:28:54.875 231 12771.40 113.58 55095.38 88888.00 2009-08-19 22:28:55.000 231 12771.33 113.55 55095.38 88888.00 2009-08-19 22:28:55.125 231 12771.23 113.50 55095.32 88888.00 2009-08-19 22:28:55.250 231 12771.25 113.47 55095.35 88888.00 2009-08-19 22:28:55.375 231 12771.30 113.50 55095.38 88888.00 2009-08-19 22:28:55.500 231 12771.35 113.53 55095.38 88888.00 2009-08-19 22:28:55.625 231 12771.35 113.50 55095.38 88888.00 2009-08-19 22:28:55.750 231 12771.30 113.47 55095.38 88888.00 2009-08-19 22:28:55.875 231 12771.30 113.47 55095.38 88888.00 2009-08-19 22:28:56.000 231 12771.33 113.47 55095.35 88888.00 2009-08-19 22:28:56.125 231 12771.27 113.45 55095.32 88888.00 2009-08-19 22:28:56.250 231 12771.23 113.42 55095.35 88888.00 2009-08-19 22:28:56.375 231 12771.27 113.45 55095.32 88888.00 2009-08-19 22:28:56.500 231 12771.27 113.45 55095.38 88888.00 2009-08-19 22:28:56.625 231 12771.27 113.45 55095.35 88888.00 2009-08-19 22:28:56.750 231 12771.27 113.42 55095.38 88888.00 2009-08-19 22:28:56.875 231 12771.23 113.38 55095.38 88888.00 2009-08-19 22:28:57.000 231 12771.33 113.30 55095.35 88888.00 2009-08-19 22:28:57.125 231 12771.35 113.33 55095.35 88888.00 2009-08-19 22:28:57.250 231 12771.38 113.40 55095.35 88888.00 2009-08-19 22:28:57.375 231 12771.35 113.38 55095.35 88888.00 2009-08-19 22:28:57.500 231 12771.30 113.35 55095.32 88888.00 2009-08-19 22:28:57.625 231 12771.30 113.35 55095.35 88888.00 2009-08-19 22:28:57.750 231 12771.38 113.35 55095.38 88888.00 2009-08-19 22:28:57.875 231 12771.38 113.40 55095.40 88888.00 2009-08-19 22:28:58.000 231 12771.40 113.40 55095.38 88888.00 2009-08-19 22:28:58.125 231 12771.33 113.33 55095.35 88888.00 2009-08-19 22:28:58.250 231 12771.35 113.33 55095.40 88888.00 2009-08-19 22:28:58.375 231 12771.40 113.35 55095.38 88888.00 2009-08-19 22:28:58.500 231 12771.42 113.33 55095.35 88888.00 2009-08-19 22:28:58.625 231 12771.45 113.28 55095.35 88888.00 2009-08-19 22:28:58.750 231 12771.38 113.22 55095.32 88888.00 2009-08-19 22:28:58.875 231 12771.40 113.22 55095.30 88888.00 2009-08-19 22:28:59.000 231 12771.45 113.22 55095.32 88888.00 2009-08-19 22:28:59.125 231 12771.42 113.28 55095.35 88888.00 2009-08-19 22:28:59.250 231 12771.40 113.20 55095.32 88888.00 2009-08-19 22:28:59.375 231 12771.40 113.17 55095.32 88888.00 2009-08-19 22:28:59.500 231 12771.30 113.12 55095.30 88888.00 2009-08-19 22:28:59.625 231 12771.35 113.12 55095.32 88888.00 2009-08-19 22:28:59.750 231 12771.40 113.17 55095.32 88888.00 2009-08-19 22:28:59.875 231 12771.42 113.17 55095.32 88888.00 2009-08-19 22:29:00.000 231 12771.40 113.20 55095.30 88888.00 2009-08-19 22:29:00.125 231 12771.40 113.22 55095.30 88888.00 2009-08-19 22:29:00.250 231 12771.42 113.12 55095.32 88888.00 2009-08-19 22:29:00.375 231 12771.42 113.12 55095.30 88888.00 2009-08-19 22:29:00.500 231 12771.48 113.08 55095.30 88888.00 2009-08-19 22:29:00.625 231 12771.50 113.10 55095.30 88888.00 2009-08-19 22:29:00.750 231 12771.48 113.08 55095.32 88888.00 2009-08-19 22:29:00.875 231 12771.45 113.08 55095.32 88888.00 2009-08-19 22:29:01.000 231 12771.45 113.03 55095.32 88888.00 2009-08-19 22:29:01.125 231 12771.48 113.05 55095.35 88888.00 2009-08-19 22:29:01.250 231 12771.55 113.12 55095.35 88888.00 2009-08-19 22:29:01.375 231 12771.55 113.12 55095.32 88888.00 2009-08-19 22:29:01.500 231 12771.52 113.05 55095.28 88888.00 2009-08-19 22:29:01.625 231 12771.50 113.03 55095.30 88888.00 2009-08-19 22:29:01.750 231 12771.48 113.05 55095.32 88888.00 2009-08-19 22:29:01.875 231 12771.58 113.10 55095.32 88888.00 2009-08-19 22:29:02.000 231 12771.67 113.10 55095.30 88888.00 2009-08-19 22:29:02.125 231 12771.73 113.08 55095.30 88888.00 2009-08-19 22:29:02.250 231 12771.62 113.05 55095.30 88888.00 2009-08-19 22:29:02.375 231 12771.67 113.05 55095.28 88888.00 2009-08-19 22:29:02.500 231 12771.73 113.03 55095.28 88888.00 2009-08-19 22:29:02.625 231 12771.73 113.03 55095.28 88888.00 2009-08-19 22:29:02.750 231 12771.62 113.03 55095.28 88888.00 2009-08-19 22:29:02.875 231 12771.70 113.05 55095.30 88888.00 2009-08-19 22:29:03.000 231 12771.77 113.10 55095.30 88888.00 2009-08-19 22:29:03.125 231 12771.77 113.08 55095.28 88888.00 2009-08-19 22:29:03.250 231 12771.75 113.05 55095.28 88888.00 2009-08-19 22:29:03.375 231 12771.75 113.03 55095.25 88888.00 2009-08-19 22:29:03.500 231 12771.77 113.05 55095.28 88888.00 2009-08-19 22:29:03.625 231 12771.80 113.00 55095.25 88888.00 2009-08-19 22:29:03.750 231 12771.80 112.97 55095.25 88888.00 2009-08-19 22:29:03.875 231 12771.73 113.00 55095.25 88888.00 2009-08-19 22:29:04.000 231 12771.75 112.97 55095.22 88888.00 2009-08-19 22:29:04.125 231 12771.85 113.03 55095.28 88888.00 2009-08-19 22:29:04.250 231 12771.88 113.08 55095.25 88888.00 2009-08-19 22:29:04.375 231 12771.92 113.08 55095.28 88888.00 2009-08-19 22:29:04.500 231 12771.88 113.03 55095.25 88888.00 2009-08-19 22:29:04.625 231 12771.83 113.03 55095.22 88888.00 2009-08-19 22:29:04.750 231 12771.90 113.05 55095.28 88888.00 2009-08-19 22:29:04.875 231 12771.95 113.10 55095.28 88888.00 2009-08-19 22:29:05.000 231 12771.98 113.12 55095.25 88888.00 2009-08-19 22:29:05.125 231 12771.95 113.10 55095.25 88888.00 2009-08-19 22:29:05.250 231 12771.95 113.05 55095.25 88888.00 2009-08-19 22:29:05.375 231 12771.98 113.08 55095.25 88888.00 2009-08-19 22:29:05.500 231 12771.92 113.10 55095.22 88888.00 2009-08-19 22:29:05.625 231 12772.00 113.12 55095.22 88888.00 2009-08-19 22:29:05.750 231 12772.05 113.12 55095.22 88888.00 2009-08-19 22:29:05.875 231 12772.05 113.15 55095.20 88888.00 2009-08-19 22:29:06.000 231 12772.08 113.12 55095.18 88888.00 2009-08-19 22:29:06.125 231 12772.00 113.08 55095.18 88888.00 2009-08-19 22:29:06.250 231 12771.95 113.05 55095.20 88888.00 2009-08-19 22:29:06.375 231 12772.05 113.15 55095.22 88888.00 2009-08-19 22:29:06.500 231 12772.15 113.22 55095.20 88888.00 2009-08-19 22:29:06.625 231 12772.12 113.22 55095.20 88888.00 2009-08-19 22:29:06.750 231 12772.10 113.25 55095.22 88888.00 2009-08-19 22:29:06.875 231 12772.15 113.22 55095.20 88888.00 2009-08-19 22:29:07.000 231 12772.17 113.22 55095.20 88888.00 2009-08-19 22:29:07.125 231 12772.15 113.20 55095.20 88888.00 2009-08-19 22:29:07.250 231 12772.10 113.25 55095.18 88888.00 2009-08-19 22:29:07.375 231 12772.15 113.25 55095.18 88888.00 2009-08-19 22:29:07.500 231 12772.27 113.30 55095.22 88888.00 2009-08-19 22:29:07.625 231 12772.30 113.38 55095.25 88888.00 2009-08-19 22:29:07.750 231 12772.27 113.35 55095.22 88888.00 2009-08-19 22:29:07.875 231 12772.25 113.33 55095.18 88888.00 2009-08-19 22:29:08.000 231 12772.27 113.30 55095.18 88888.00 2009-08-19 22:29:08.125 231 12772.23 113.28 55095.18 88888.00 2009-08-19 22:29:08.250 231 12772.20 113.33 55095.20 88888.00 2009-08-19 22:29:08.375 231 12772.23 113.35 55095.20 88888.00 2009-08-19 22:29:08.500 231 12772.25 113.38 55095.18 88888.00 2009-08-19 22:29:08.625 231 12772.35 113.45 55095.22 88888.00 2009-08-19 22:29:08.750 231 12772.33 113.42 55095.20 88888.00 2009-08-19 22:29:08.875 231 12772.27 113.40 55095.18 88888.00 2009-08-19 22:29:09.000 231 12772.27 113.42 55095.20 88888.00 2009-08-19 22:29:09.125 231 12772.25 113.47 55095.20 88888.00 2009-08-19 22:29:09.250 231 12772.25 113.45 55095.18 88888.00 2009-08-19 22:29:09.375 231 12772.25 113.45 55095.15 88888.00 2009-08-19 22:29:09.500 231 12772.25 113.53 55095.18 88888.00 2009-08-19 22:29:09.625 231 12772.23 113.47 55095.20 88888.00 2009-08-19 22:29:09.750 231 12772.25 113.47 55095.20 88888.00 2009-08-19 22:29:09.875 231 12772.27 113.53 55095.20 88888.00 2009-08-19 22:29:10.000 231 12772.25 113.58 55095.18 88888.00 2009-08-19 22:29:10.125 231 12772.25 113.58 55095.20 88888.00 2009-08-19 22:29:10.250 231 12772.25 113.55 55095.20 88888.00 2009-08-19 22:29:10.375 231 12772.27 113.55 55095.20 88888.00 2009-08-19 22:29:10.500 231 12772.27 113.60 55095.20 88888.00 2009-08-19 22:29:10.625 231 12772.30 113.65 55095.22 88888.00 2009-08-19 22:29:10.750 231 12772.35 113.62 55095.22 88888.00 2009-08-19 22:29:10.875 231 12772.33 113.67 55095.20 88888.00 2009-08-19 22:29:11.000 231 12772.30 113.70 55095.22 88888.00 2009-08-19 22:29:11.125 231 12772.30 113.70 55095.22 88888.00 2009-08-19 22:29:11.250 231 12772.17 113.65 55095.18 88888.00 2009-08-19 22:29:11.375 231 12772.17 113.58 55095.15 88888.00 2009-08-19 22:29:11.500 231 12772.30 113.65 55095.15 88888.00 2009-08-19 22:29:11.625 231 12772.42 113.80 55095.20 88888.00 2009-08-19 22:29:11.750 231 12772.40 113.80 55095.18 88888.00 2009-08-19 22:29:11.875 231 12772.27 113.78 55095.15 88888.00 2009-08-19 22:29:12.000 231 12772.30 113.80 55095.18 88888.00 2009-08-19 22:29:12.125 231 12772.38 113.78 55095.20 88888.00 2009-08-19 22:29:12.250 231 12772.27 113.75 55095.18 88888.00 2009-08-19 22:29:12.375 231 12772.35 113.78 55095.18 88888.00 2009-08-19 22:29:12.500 231 12772.42 113.88 55095.18 88888.00 2009-08-19 22:29:12.625 231 12772.42 113.90 55095.18 88888.00 2009-08-19 22:29:12.750 231 12772.38 113.83 55095.15 88888.00 2009-08-19 22:29:12.875 231 12772.33 113.80 55095.15 88888.00 2009-08-19 22:29:13.000 231 12772.27 113.85 55095.18 88888.00 2009-08-19 22:29:13.125 231 12772.30 113.90 55095.22 88888.00 2009-08-19 22:29:13.250 231 12772.30 113.90 55095.20 88888.00 2009-08-19 22:29:13.375 231 12772.33 113.90 55095.12 88888.00 2009-08-19 22:29:13.500 231 12772.30 113.85 55095.12 88888.00 2009-08-19 22:29:13.625 231 12772.27 113.85 55095.15 88888.00 2009-08-19 22:29:13.750 231 12772.38 114.00 55095.18 88888.00 2009-08-19 22:29:13.875 231 12772.40 114.03 55095.20 88888.00 2009-08-19 22:29:14.000 231 12772.35 113.97 55095.18 88888.00 2009-08-19 22:29:14.125 231 12772.27 113.88 55095.15 88888.00 2009-08-19 22:29:14.250 231 12772.25 113.88 55095.15 88888.00 2009-08-19 22:29:14.375 231 12772.33 113.95 55095.15 88888.00 2009-08-19 22:29:14.500 231 12772.27 114.00 55095.15 88888.00 2009-08-19 22:29:14.625 231 12772.17 113.97 55095.15 88888.00 2009-08-19 22:29:14.750 231 12772.20 113.97 55095.15 88888.00 2009-08-19 22:29:14.875 231 12772.27 114.00 55095.18 88888.00 2009-08-19 22:29:15.000 231 12772.25 113.97 55095.15 88888.00 2009-08-19 22:29:15.125 231 12772.27 114.05 55095.18 88888.00 2009-08-19 22:29:15.250 231 12772.27 114.05 55095.18 88888.00 2009-08-19 22:29:15.375 231 12772.25 114.03 55095.15 88888.00 2009-08-19 22:29:15.500 231 12772.27 114.05 55095.18 88888.00 2009-08-19 22:29:15.625 231 12772.30 114.08 55095.18 88888.00 2009-08-19 22:29:15.750 231 12772.33 114.00 55095.20 88888.00 2009-08-19 22:29:15.875 231 12772.30 113.97 55095.15 88888.00 2009-08-19 22:29:16.000 231 12772.33 113.97 55095.15 88888.00 2009-08-19 22:29:16.125 231 12772.33 114.00 55095.18 88888.00 2009-08-19 22:29:16.250 231 12772.35 114.03 55095.15 88888.00 2009-08-19 22:29:16.375 231 12772.48 113.97 55095.12 88888.00 2009-08-19 22:29:16.500 231 12772.45 114.00 55095.12 88888.00 2009-08-19 22:29:16.625 231 12772.45 114.05 55095.18 88888.00 2009-08-19 22:29:16.750 231 12772.42 114.03 55095.15 88888.00 2009-08-19 22:29:16.875 231 12772.38 114.05 55095.15 88888.00 2009-08-19 22:29:17.000 231 12772.42 114.10 55095.15 88888.00 2009-08-19 22:29:17.125 231 12772.50 114.10 55095.15 88888.00 2009-08-19 22:29:17.250 231 12772.48 114.00 55095.15 88888.00 2009-08-19 22:29:17.375 231 12772.45 114.03 55095.15 88888.00 2009-08-19 22:29:17.500 231 12772.42 114.05 55095.18 88888.00 2009-08-19 22:29:17.625 231 12772.42 114.03 55095.18 88888.00 2009-08-19 22:29:17.750 231 12772.42 114.00 55095.15 88888.00 2009-08-19 22:29:17.875 231 12772.48 113.97 55095.12 88888.00 2009-08-19 22:29:18.000 231 12772.55 113.95 55095.12 88888.00 2009-08-19 22:29:18.125 231 12772.58 113.97 55095.18 88888.00 2009-08-19 22:29:18.250 231 12772.50 113.95 55095.15 88888.00 2009-08-19 22:29:18.375 231 12772.48 114.00 55095.15 88888.00 2009-08-19 22:29:18.500 231 12772.45 113.97 55095.12 88888.00 2009-08-19 22:29:18.625 231 12772.50 113.95 55095.15 88888.00 2009-08-19 22:29:18.750 231 12772.55 113.92 55095.15 88888.00 2009-08-19 22:29:18.875 231 12772.55 113.90 55095.15 88888.00 2009-08-19 22:29:19.000 231 12772.58 113.92 55095.12 88888.00 2009-08-19 22:29:19.125 231 12772.60 113.90 55095.15 88888.00 2009-08-19 22:29:19.250 231 12772.52 113.90 55095.15 88888.00 2009-08-19 22:29:19.375 231 12772.55 113.90 55095.15 88888.00 2009-08-19 22:29:19.500 231 12772.60 113.92 55095.18 88888.00 2009-08-19 22:29:19.625 231 12772.65 113.92 55095.18 88888.00 2009-08-19 22:29:19.750 231 12772.55 113.88 55095.18 88888.00 2009-08-19 22:29:19.875 231 12772.55 113.88 55095.12 88888.00 2009-08-19 22:29:20.000 231 12772.67 113.88 55095.18 88888.00 2009-08-19 22:29:20.125 231 12772.73 113.92 55095.18 88888.00 2009-08-19 22:29:20.250 231 12772.67 113.80 55095.12 88888.00 2009-08-19 22:29:20.375 231 12772.75 113.83 55095.15 88888.00 2009-08-19 22:29:20.500 231 12772.73 113.83 55095.12 88888.00 2009-08-19 22:29:20.625 231 12772.67 113.83 55095.15 88888.00 2009-08-19 22:29:20.750 231 12772.67 113.80 55095.15 88888.00 2009-08-19 22:29:20.875 231 12772.67 113.85 55095.18 88888.00 2009-08-19 22:29:21.000 231 12772.62 113.83 55095.15 88888.00 2009-08-19 22:29:21.125 231 12772.58 113.83 55095.18 88888.00 2009-08-19 22:29:21.250 231 12772.60 113.80 55095.18 88888.00 2009-08-19 22:29:21.375 231 12772.62 113.80 55095.12 88888.00 2009-08-19 22:29:21.500 231 12772.60 113.72 55095.15 88888.00 2009-08-19 22:29:21.625 231 12772.70 113.75 55095.15 88888.00 2009-08-19 22:29:21.750 231 12772.77 113.78 55095.18 88888.00 2009-08-19 22:29:21.875 231 12772.75 113.78 55095.15 88888.00 2009-08-19 22:29:22.000 231 12772.73 113.80 55095.15 88888.00 2009-08-19 22:29:22.125 231 12772.67 113.78 55095.12 88888.00 2009-08-19 22:29:22.250 231 12772.70 113.72 55095.10 88888.00 2009-08-19 22:29:22.375 231 12772.70 113.75 55095.12 88888.00 2009-08-19 22:29:22.500 231 12772.62 113.72 55095.12 88888.00 2009-08-19 22:29:22.625 231 12772.73 113.72 55095.12 88888.00 2009-08-19 22:29:22.750 231 12772.85 113.72 55095.15 88888.00 2009-08-19 22:29:22.875 231 12772.85 113.72 55095.10 88888.00 2009-08-19 22:29:23.000 231 12772.85 113.67 55095.07 88888.00 2009-08-19 22:29:23.125 231 12772.85 113.70 55095.12 88888.00 2009-08-19 22:29:23.250 231 12772.80 113.72 55095.15 88888.00 2009-08-19 22:29:23.375 231 12772.83 113.75 55095.18 88888.00 2009-08-19 22:29:23.500 231 12772.80 113.72 55095.12 88888.00 2009-08-19 22:29:23.625 231 12772.83 113.72 55095.15 88888.00 2009-08-19 22:29:23.750 231 12772.85 113.70 55095.18 88888.00 2009-08-19 22:29:23.875 231 12772.83 113.65 55095.18 88888.00 2009-08-19 22:29:24.000 231 12772.85 113.62 55095.12 88888.00 2009-08-19 22:29:24.125 231 12772.83 113.62 55095.15 88888.00 2009-08-19 22:29:24.250 231 12772.85 113.60 55095.15 88888.00 2009-08-19 22:29:24.375 231 12772.95 113.67 55095.18 88888.00 2009-08-19 22:29:24.500 231 12772.95 113.65 55095.12 88888.00 2009-08-19 22:29:24.625 231 12772.92 113.60 55095.10 88888.00 2009-08-19 22:29:24.750 231 12772.85 113.60 55095.10 88888.00 2009-08-19 22:29:24.875 231 12772.88 113.58 55095.12 88888.00 2009-08-19 22:29:25.000 231 12772.90 113.60 55095.12 88888.00 2009-08-19 22:29:25.125 231 12772.95 113.60 55095.18 88888.00 2009-08-19 22:29:25.250 231 12773.00 113.55 55095.15 88888.00 2009-08-19 22:29:25.375 231 12772.95 113.47 55095.12 88888.00 2009-08-19 22:29:25.500 231 12772.85 113.53 55095.12 88888.00 2009-08-19 22:29:25.625 231 12772.85 113.53 55095.12 88888.00 2009-08-19 22:29:25.750 231 12772.85 113.58 55095.15 88888.00 2009-08-19 22:29:25.875 231 12772.92 113.58 55095.15 88888.00 2009-08-19 22:29:26.000 231 12773.00 113.58 55095.10 88888.00 2009-08-19 22:29:26.125 231 12772.95 113.55 55095.10 88888.00 2009-08-19 22:29:26.250 231 12772.92 113.47 55095.15 88888.00 2009-08-19 22:29:26.375 231 12772.95 113.53 55095.10 88888.00 2009-08-19 22:29:26.500 231 12772.88 113.53 55095.10 88888.00 2009-08-19 22:29:26.625 231 12772.83 113.53 55095.10 88888.00 2009-08-19 22:29:26.750 231 12772.83 113.50 55095.10 88888.00 2009-08-19 22:29:26.875 231 12772.88 113.53 55095.07 88888.00 2009-08-19 22:29:27.000 231 12772.88 113.45 55095.05 88888.00 2009-08-19 22:29:27.125 231 12772.92 113.50 55095.10 88888.00 2009-08-19 22:29:27.250 231 12772.90 113.45 55095.07 88888.00 2009-08-19 22:29:27.375 231 12772.98 113.47 55095.10 88888.00 2009-08-19 22:29:27.500 231 12773.00 113.53 55095.10 88888.00 2009-08-19 22:29:27.625 231 12773.10 113.50 55095.12 88888.00 2009-08-19 22:29:27.750 231 12773.12 113.47 55095.10 88888.00 2009-08-19 22:29:27.875 231 12773.08 113.50 55095.10 88888.00 2009-08-19 22:29:28.000 231 12773.08 113.53 55095.07 88888.00 2009-08-19 22:29:28.125 231 12773.00 113.50 55095.10 88888.00 2009-08-19 22:29:28.250 231 12773.00 113.50 55095.07 88888.00 2009-08-19 22:29:28.375 231 12773.05 113.53 55095.10 88888.00 2009-08-19 22:29:28.500 231 12773.00 113.53 55095.10 88888.00 2009-08-19 22:29:28.625 231 12773.02 113.55 55095.12 88888.00 2009-08-19 22:29:28.750 231 12773.02 113.53 55095.07 88888.00 2009-08-19 22:29:28.875 231 12773.10 113.53 55095.10 88888.00 2009-08-19 22:29:29.000 231 12773.15 113.55 55095.15 88888.00 2009-08-19 22:29:29.125 231 12773.10 113.55 55095.18 88888.00 2009-08-19 22:29:29.250 231 12773.05 113.55 55095.15 88888.00 2009-08-19 22:29:29.375 231 12773.08 113.55 55095.10 88888.00 2009-08-19 22:29:29.500 231 12773.08 113.50 55095.10 88888.00 2009-08-19 22:29:29.625 231 12773.12 113.53 55095.10 88888.00 2009-08-19 22:29:29.750 231 12773.17 113.60 55095.10 88888.00 2009-08-19 22:29:29.875 231 12773.23 113.60 55095.15 88888.00 2009-08-19 22:29:30.000 231 12773.20 113.60 55095.15 88888.00 2009-08-19 22:29:30.125 231 12773.17 113.60 55095.15 88888.00 2009-08-19 22:29:30.250 231 12773.15 113.60 55095.12 88888.00 2009-08-19 22:29:30.375 231 12773.15 113.62 55095.12 88888.00 2009-08-19 22:29:30.500 231 12773.05 113.58 55095.12 88888.00 2009-08-19 22:29:30.625 231 12773.08 113.55 55095.15 88888.00 2009-08-19 22:29:30.750 231 12773.10 113.58 55095.15 88888.00 2009-08-19 22:29:30.875 231 12773.08 113.55 55095.10 88888.00 2009-08-19 22:29:31.000 231 12773.08 113.58 55095.07 88888.00 2009-08-19 22:29:31.125 231 12773.15 113.60 55095.10 88888.00 2009-08-19 22:29:31.250 231 12773.20 113.65 55095.12 88888.00 2009-08-19 22:29:31.375 231 12773.25 113.65 55095.15 88888.00 2009-08-19 22:29:31.500 231 12773.25 113.67 55095.15 88888.00 2009-08-19 22:29:31.625 231 12773.17 113.62 55095.12 88888.00 2009-08-19 22:29:31.750 231 12773.12 113.60 55095.10 88888.00 2009-08-19 22:29:31.875 231 12773.12 113.62 55095.10 88888.00 2009-08-19 22:29:32.000 231 12773.08 113.65 55095.10 88888.00 2009-08-19 22:29:32.125 231 12773.05 113.72 55095.12 88888.00 2009-08-19 22:29:32.250 231 12773.00 113.65 55095.12 88888.00 2009-08-19 22:29:32.375 231 12773.02 113.60 55095.12 88888.00 2009-08-19 22:29:32.500 231 12773.00 113.67 55095.12 88888.00 2009-08-19 22:29:32.625 231 12773.05 113.70 55095.15 88888.00 2009-08-19 22:29:32.750 231 12773.12 113.72 55095.15 88888.00 2009-08-19 22:29:32.875 231 12773.05 113.70 55095.15 88888.00 2009-08-19 22:29:33.000 231 12773.08 113.75 55095.18 88888.00 2009-08-19 22:29:33.125 231 12773.12 113.75 55095.15 88888.00 2009-08-19 22:29:33.250 231 12773.12 113.72 55095.18 88888.00 2009-08-19 22:29:33.375 231 12773.08 113.75 55095.18 88888.00 2009-08-19 22:29:33.500 231 12773.08 113.75 55095.18 88888.00 2009-08-19 22:29:33.625 231 12773.08 113.70 55095.18 88888.00 2009-08-19 22:29:33.750 231 12773.12 113.72 55095.18 88888.00 2009-08-19 22:29:33.875 231 12773.15 113.72 55095.15 88888.00 2009-08-19 22:29:34.000 231 12773.12 113.78 55095.18 88888.00 2009-08-19 22:29:34.125 231 12773.08 113.80 55095.18 88888.00 2009-08-19 22:29:34.250 231 12773.08 113.78 55095.20 88888.00 2009-08-19 22:29:34.375 231 12773.15 113.83 55095.20 88888.00 2009-08-19 22:29:34.500 231 12773.17 113.88 55095.22 88888.00 2009-08-19 22:29:34.625 231 12773.23 113.83 55095.20 88888.00 2009-08-19 22:29:34.750 231 12773.23 113.83 55095.18 88888.00 2009-08-19 22:29:34.875 231 12773.23 113.88 55095.20 88888.00 2009-08-19 22:29:35.000 231 12773.17 113.88 55095.22 88888.00 2009-08-19 22:29:35.125 231 12773.20 113.90 55095.22 88888.00 2009-08-19 22:29:35.250 231 12773.17 113.80 55095.18 88888.00 2009-08-19 22:29:35.375 231 12773.17 113.70 55095.18 88888.00 2009-08-19 22:29:35.500 231 12773.17 113.75 55095.20 88888.00 2009-08-19 22:29:35.625 231 12773.17 113.85 55095.20 88888.00 2009-08-19 22:29:35.750 231 12773.20 113.92 55095.20 88888.00 2009-08-19 22:29:35.875 231 12773.20 113.92 55095.20 88888.00 2009-08-19 22:29:36.000 231 12773.12 113.85 55095.18 88888.00 2009-08-19 22:29:36.125 231 12773.20 113.88 55095.22 88888.00 2009-08-19 22:29:36.250 231 12773.17 113.90 55095.20 88888.00 2009-08-19 22:29:36.375 231 12773.15 113.92 55095.20 88888.00 2009-08-19 22:29:36.500 231 12773.15 113.92 55095.20 88888.00 2009-08-19 22:29:36.625 231 12773.12 113.90 55095.22 88888.00 2009-08-19 22:29:36.750 231 12773.12 113.85 55095.20 88888.00 2009-08-19 22:29:36.875 231 12773.10 113.90 55095.22 88888.00 2009-08-19 22:29:37.000 231 12773.12 113.95 55095.20 88888.00 2009-08-19 22:29:37.125 231 12773.15 113.95 55095.25 88888.00 2009-08-19 22:29:37.250 231 12773.20 113.88 55095.22 88888.00 2009-08-19 22:29:37.375 231 12773.17 113.88 55095.22 88888.00 2009-08-19 22:29:37.500 231 12773.17 113.95 55095.22 88888.00 2009-08-19 22:29:37.625 231 12773.25 114.03 55095.28 88888.00 2009-08-19 22:29:37.750 231 12773.23 113.97 55095.25 88888.00 2009-08-19 22:29:37.875 231 12773.17 113.95 55095.22 88888.00 2009-08-19 22:29:38.000 231 12773.12 113.95 55095.22 88888.00 2009-08-19 22:29:38.125 231 12773.17 113.97 55095.25 88888.00 2009-08-19 22:29:38.250 231 12773.12 114.00 55095.25 88888.00 2009-08-19 22:29:38.375 231 12773.17 114.03 55095.25 88888.00 2009-08-19 22:29:38.500 231 12773.20 114.05 55095.28 88888.00 2009-08-19 22:29:38.625 231 12773.15 114.03 55095.25 88888.00 2009-08-19 22:29:38.750 231 12773.10 113.97 55095.25 88888.00 2009-08-19 22:29:38.875 231 12773.12 114.03 55095.28 88888.00 2009-08-19 22:29:39.000 231 12773.12 114.03 55095.28 88888.00 2009-08-19 22:29:39.125 231 12773.10 113.97 55095.28 88888.00 2009-08-19 22:29:39.250 231 12773.10 113.95 55095.28 88888.00 2009-08-19 22:29:39.375 231 12773.10 113.97 55095.25 88888.00 2009-08-19 22:29:39.500 231 12773.10 114.00 55095.30 88888.00 2009-08-19 22:29:39.625 231 12773.12 114.00 55095.30 88888.00 2009-08-19 22:29:39.750 231 12773.20 113.97 55095.30 88888.00 2009-08-19 22:29:39.875 231 12773.20 113.97 55095.30 88888.00 2009-08-19 22:29:40.000 231 12773.20 113.95 55095.30 88888.00 2009-08-19 22:29:40.125 231 12773.20 113.95 55095.28 88888.00 2009-08-19 22:29:40.250 231 12773.20 113.95 55095.28 88888.00 2009-08-19 22:29:40.375 231 12773.20 113.95 55095.28 88888.00 2009-08-19 22:29:40.500 231 12773.25 113.97 55095.30 88888.00 2009-08-19 22:29:40.625 231 12773.23 113.92 55095.28 88888.00 2009-08-19 22:29:40.750 231 12773.23 113.97 55095.28 88888.00 2009-08-19 22:29:40.875 231 12773.30 113.97 55095.30 88888.00 2009-08-19 22:29:41.000 231 12773.35 113.97 55095.28 88888.00 2009-08-19 22:29:41.125 231 12773.30 113.95 55095.28 88888.00 2009-08-19 22:29:41.250 231 12773.27 113.92 55095.30 88888.00 2009-08-19 22:29:41.375 231 12773.27 113.92 55095.28 88888.00 2009-08-19 22:29:41.500 231 12773.20 113.88 55095.28 88888.00 2009-08-19 22:29:41.625 231 12773.15 113.92 55095.30 88888.00 2009-08-19 22:29:41.750 231 12773.15 113.95 55095.30 88888.00 2009-08-19 22:29:41.875 231 12773.23 114.00 55095.32 88888.00 2009-08-19 22:29:42.000 231 12773.27 113.95 55095.28 88888.00 2009-08-19 22:29:42.125 231 12773.27 113.92 55095.28 88888.00 2009-08-19 22:29:42.250 231 12773.20 113.92 55095.28 88888.00 2009-08-19 22:29:42.375 231 12773.25 113.95 55095.28 88888.00 2009-08-19 22:29:42.500 231 12773.35 113.92 55095.28 88888.00 2009-08-19 22:29:42.625 231 12773.42 113.92 55095.30 88888.00 2009-08-19 22:29:42.750 231 12773.33 113.83 55095.30 88888.00 2009-08-19 22:29:42.875 231 12773.23 113.78 55095.28 88888.00 2009-08-19 22:29:43.000 231 12773.20 113.85 55095.25 88888.00 2009-08-19 22:29:43.125 231 12773.23 113.92 55095.25 88888.00 2009-08-19 22:29:43.250 231 12773.27 113.97 55095.28 88888.00 2009-08-19 22:29:43.375 231 12773.33 114.03 55095.30 88888.00 2009-08-19 22:29:43.500 231 12773.33 113.92 55095.30 88888.00 2009-08-19 22:29:43.625 231 12773.25 113.85 55095.22 88888.00 2009-08-19 22:29:43.750 231 12773.25 113.88 55095.25 88888.00 2009-08-19 22:29:43.875 231 12773.40 113.90 55095.28 88888.00 2009-08-19 22:29:44.000 231 12773.35 113.92 55095.25 88888.00 2009-08-19 22:29:44.125 231 12773.25 113.92 55095.28 88888.00 2009-08-19 22:29:44.250 231 12773.25 113.88 55095.32 88888.00 2009-08-19 22:29:44.375 231 12773.33 113.88 55095.30 88888.00 2009-08-19 22:29:44.500 231 12773.38 113.90 55095.32 88888.00 2009-08-19 22:29:44.625 231 12773.38 113.92 55095.28 88888.00 2009-08-19 22:29:44.750 231 12773.25 113.90 55095.28 88888.00 2009-08-19 22:29:44.875 231 12773.27 113.88 55095.28 88888.00 2009-08-19 22:29:45.000 231 12773.27 113.88 55095.28 88888.00 2009-08-19 22:29:45.125 231 12773.30 113.85 55095.28 88888.00 2009-08-19 22:29:45.250 231 12773.33 113.88 55095.28 88888.00 2009-08-19 22:29:45.375 231 12773.38 113.88 55095.25 88888.00 2009-08-19 22:29:45.500 231 12773.33 113.83 55095.25 88888.00 2009-08-19 22:29:45.625 231 12773.30 113.83 55095.22 88888.00 2009-08-19 22:29:45.750 231 12773.33 113.85 55095.22 88888.00 2009-08-19 22:29:45.875 231 12773.35 113.80 55095.25 88888.00 2009-08-19 22:29:46.000 231 12773.38 113.80 55095.25 88888.00 2009-08-19 22:29:46.125 231 12773.35 113.85 55095.25 88888.00 2009-08-19 22:29:46.250 231 12773.33 113.83 55095.22 88888.00 2009-08-19 22:29:46.375 231 12773.35 113.80 55095.22 88888.00 2009-08-19 22:29:46.500 231 12773.40 113.83 55095.22 88888.00 2009-08-19 22:29:46.625 231 12773.38 113.85 55095.25 88888.00 2009-08-19 22:29:46.750 231 12773.27 113.83 55095.22 88888.00 2009-08-19 22:29:46.875 231 12773.27 113.80 55095.25 88888.00 2009-08-19 22:29:47.000 231 12773.35 113.80 55095.22 88888.00 2009-08-19 22:29:47.125 231 12773.42 113.90 55095.25 88888.00 2009-08-19 22:29:47.250 231 12773.38 113.88 55095.25 88888.00 2009-08-19 22:29:47.375 231 12773.38 113.85 55095.25 88888.00 2009-08-19 22:29:47.500 231 12773.38 113.85 55095.25 88888.00 2009-08-19 22:29:47.625 231 12773.40 113.85 55095.25 88888.00 2009-08-19 22:29:47.750 231 12773.40 113.83 55095.22 88888.00 2009-08-19 22:29:47.875 231 12773.52 113.83 55095.25 88888.00 2009-08-19 22:29:48.000 231 12773.52 113.78 55095.20 88888.00 2009-08-19 22:29:48.125 231 12773.52 113.78 55095.22 88888.00 2009-08-19 22:29:48.250 231 12773.48 113.72 55095.25 88888.00 2009-08-19 22:29:48.375 231 12773.48 113.80 55095.25 88888.00 2009-08-19 22:29:48.500 231 12773.42 113.83 55095.22 88888.00 2009-08-19 22:29:48.625 231 12773.35 113.75 55095.22 88888.00 2009-08-19 22:29:48.750 231 12773.35 113.78 55095.25 88888.00 2009-08-19 22:29:48.875 231 12773.30 113.83 55095.28 88888.00 2009-08-19 22:29:49.000 231 12773.30 113.85 55095.28 88888.00 2009-08-19 22:29:49.125 231 12773.33 113.83 55095.25 88888.00 2009-08-19 22:29:49.250 231 12773.35 113.72 55095.22 88888.00 2009-08-19 22:29:49.375 231 12773.40 113.70 55095.22 88888.00 2009-08-19 22:29:49.500 231 12773.42 113.78 55095.22 88888.00 2009-08-19 22:29:49.625 231 12773.42 113.78 55095.22 88888.00 2009-08-19 22:29:49.750 231 12773.38 113.75 55095.25 88888.00 2009-08-19 22:29:49.875 231 12773.40 113.78 55095.25 88888.00 2009-08-19 22:29:50.000 231 12773.38 113.75 55095.25 88888.00 2009-08-19 22:29:50.125 231 12773.42 113.80 55095.25 88888.00 2009-08-19 22:29:50.250 231 12773.48 113.80 55095.25 88888.00 2009-08-19 22:29:50.375 231 12773.48 113.80 55095.25 88888.00 2009-08-19 22:29:50.500 231 12773.42 113.78 55095.25 88888.00 2009-08-19 22:29:50.625 231 12773.40 113.78 55095.22 88888.00 2009-08-19 22:29:50.750 231 12773.35 113.78 55095.25 88888.00 2009-08-19 22:29:50.875 231 12773.38 113.72 55095.25 88888.00 2009-08-19 22:29:51.000 231 12773.33 113.72 55095.22 88888.00 2009-08-19 22:29:51.125 231 12773.33 113.78 55095.25 88888.00 2009-08-19 22:29:51.250 231 12773.35 113.78 55095.25 88888.00 2009-08-19 22:29:51.375 231 12773.40 113.80 55095.22 88888.00 2009-08-19 22:29:51.500 231 12773.42 113.75 55095.22 88888.00 2009-08-19 22:29:51.625 231 12773.35 113.72 55095.25 88888.00 2009-08-19 22:29:51.750 231 12773.40 113.83 55095.25 88888.00 2009-08-19 22:29:51.875 231 12773.48 113.85 55095.25 88888.00 2009-08-19 22:29:52.000 231 12773.52 113.80 55095.25 88888.00 2009-08-19 22:29:52.125 231 12773.52 113.80 55095.25 88888.00 2009-08-19 22:29:52.250 231 12773.48 113.80 55095.25 88888.00 2009-08-19 22:29:52.375 231 12773.45 113.80 55095.25 88888.00 2009-08-19 22:29:52.500 231 12773.42 113.72 55095.22 88888.00 2009-08-19 22:29:52.625 231 12773.45 113.72 55095.25 88888.00 2009-08-19 22:29:52.750 231 12773.55 113.78 55095.25 88888.00 2009-08-19 22:29:52.875 231 12773.55 113.83 55095.22 88888.00 2009-08-19 22:29:53.000 231 12773.52 113.85 55095.22 88888.00 2009-08-19 22:29:53.125 231 12773.50 113.78 55095.25 88888.00 2009-08-19 22:29:53.250 231 12773.48 113.75 55095.25 88888.00 2009-08-19 22:29:53.375 231 12773.52 113.80 55095.22 88888.00 2009-08-19 22:29:53.500 231 12773.55 113.83 55095.25 88888.00 2009-08-19 22:29:53.625 231 12773.55 113.83 55095.25 88888.00 2009-08-19 22:29:53.750 231 12773.60 113.78 55095.28 88888.00 2009-08-19 22:29:53.875 231 12773.55 113.75 55095.25 88888.00 2009-08-19 22:29:54.000 231 12773.60 113.78 55095.25 88888.00 2009-08-19 22:29:54.125 231 12773.62 113.85 55095.25 88888.00 2009-08-19 22:29:54.250 231 12773.52 113.83 55095.25 88888.00 2009-08-19 22:29:54.375 231 12773.50 113.75 55095.22 88888.00 2009-08-19 22:29:54.500 231 12773.55 113.78 55095.22 88888.00 2009-08-19 22:29:54.625 231 12773.58 113.80 55095.25 88888.00 2009-08-19 22:29:54.750 231 12773.62 113.88 55095.28 88888.00 2009-08-19 22:29:54.875 231 12773.65 113.85 55095.25 88888.00 2009-08-19 22:29:55.000 231 12773.70 113.80 55095.25 88888.00 2009-08-19 22:29:55.125 231 12773.75 113.78 55095.28 88888.00 2009-08-19 22:29:55.250 231 12773.70 113.83 55095.28 88888.00 2009-08-19 22:29:55.375 231 12773.65 113.83 55095.25 88888.00 2009-08-19 22:29:55.500 231 12773.60 113.78 55095.22 88888.00 2009-08-19 22:29:55.625 231 12773.60 113.80 55095.25 88888.00 2009-08-19 22:29:55.750 231 12773.65 113.83 55095.30 88888.00 2009-08-19 22:29:55.875 231 12773.65 113.88 55095.28 88888.00 2009-08-19 22:29:56.000 231 12773.70 113.90 55095.25 88888.00 2009-08-19 22:29:56.125 231 12773.77 113.85 55095.28 88888.00 2009-08-19 22:29:56.250 231 12773.80 113.90 55095.25 88888.00 2009-08-19 22:29:56.375 231 12773.83 113.90 55095.25 88888.00 2009-08-19 22:29:56.500 231 12773.75 113.88 55095.25 88888.00 2009-08-19 22:29:56.625 231 12773.75 113.88 55095.28 88888.00 2009-08-19 22:29:56.750 231 12773.80 113.92 55095.30 88888.00 2009-08-19 22:29:56.875 231 12773.77 113.90 55095.25 88888.00 2009-08-19 22:29:57.000 231 12773.75 113.88 55095.22 88888.00 2009-08-19 22:29:57.125 231 12773.77 113.90 55095.28 88888.00 2009-08-19 22:29:57.250 231 12773.73 113.92 55095.30 88888.00 2009-08-19 22:29:57.375 231 12773.73 113.97 55095.25 88888.00 2009-08-19 22:29:57.500 231 12773.77 114.00 55095.28 88888.00 2009-08-19 22:29:57.625 231 12773.80 113.97 55095.30 88888.00 2009-08-19 22:29:57.750 231 12773.77 113.95 55095.30 88888.00 2009-08-19 22:29:57.875 231 12773.73 113.90 55095.30 88888.00 2009-08-19 22:29:58.000 231 12773.73 113.95 55095.30 88888.00 2009-08-19 22:29:58.125 231 12773.80 113.90 55095.28 88888.00 2009-08-19 22:29:58.250 231 12773.83 113.83 55095.25 88888.00 2009-08-19 22:29:58.375 231 12773.77 113.85 55095.25 88888.00 2009-08-19 22:29:58.500 231 12773.75 113.95 55095.25 88888.00 2009-08-19 22:29:58.625 231 12773.70 113.97 55095.25 88888.00 2009-08-19 22:29:58.750 231 12773.70 113.95 55095.25 88888.00 2009-08-19 22:29:58.875 231 12773.75 113.92 55095.22 88888.00 2009-08-19 22:29:59.000 231 12773.75 113.95 55095.22 88888.00 2009-08-19 22:29:59.125 231 12773.75 113.97 55095.28 88888.00 2009-08-19 22:29:59.250 231 12773.77 113.92 55095.28 88888.00 2009-08-19 22:29:59.375 231 12773.80 113.90 55095.28 88888.00 2009-08-19 22:29:59.500 231 12773.80 113.92 55095.28 88888.00 2009-08-19 22:29:59.625 231 12773.75 113.92 55095.25 88888.00 2009-08-19 22:29:59.750 231 12773.75 113.90 55095.28 88888.00 2009-08-19 22:29:59.875 231 12773.85 113.95 55095.28 88888.00 2009-08-19 22:30:00.000 231 12773.85 113.97 55095.28 88888.00 2009-08-19 22:30:00.125 231 12773.88 113.92 55095.28 88888.00 2009-08-19 22:30:00.250 231 12773.88 113.95 55095.28 88888.00 2009-08-19 22:30:00.375 231 12773.88 114.00 55095.28 88888.00 2009-08-19 22:30:00.500 231 12773.88 113.97 55095.25 88888.00 2009-08-19 22:30:00.625 231 12773.85 113.97 55095.25 88888.00 2009-08-19 22:30:00.750 231 12773.90 113.97 55095.28 88888.00 2009-08-19 22:30:00.875 231 12773.92 114.03 55095.25 88888.00 2009-08-19 22:30:01.000 231 12773.88 113.95 55095.28 88888.00 2009-08-19 22:30:01.125 231 12773.85 113.92 55095.25 88888.00 2009-08-19 22:30:01.250 231 12773.95 113.92 55095.25 88888.00 2009-08-19 22:30:01.375 231 12774.05 114.00 55095.28 88888.00 2009-08-19 22:30:01.500 231 12774.08 114.08 55095.32 88888.00 2009-08-19 22:30:01.625 231 12774.02 114.00 55095.30 88888.00 2009-08-19 22:30:01.750 231 12774.02 113.97 55095.25 88888.00 2009-08-19 22:30:01.875 231 12774.05 114.03 55095.28 88888.00 2009-08-19 22:30:02.000 231 12774.12 114.03 55095.25 88888.00 2009-08-19 22:30:02.125 231 12774.23 114.05 55095.25 88888.00 2009-08-19 22:30:02.250 231 12774.05 114.03 55095.25 88888.00 2009-08-19 22:30:02.375 231 12774.00 114.03 55095.25 88888.00 2009-08-19 22:30:02.500 231 12774.00 114.03 55095.25 88888.00 2009-08-19 22:30:02.625 231 12774.00 114.05 55095.25 88888.00 2009-08-19 22:30:02.750 231 12773.98 114.03 55095.25 88888.00 2009-08-19 22:30:02.875 231 12773.95 114.05 55095.25 88888.00 2009-08-19 22:30:03.000 231 12774.00 114.10 55095.25 88888.00 2009-08-19 22:30:03.125 231 12773.98 114.05 55095.25 88888.00 2009-08-19 22:30:03.250 231 12773.95 114.08 55095.25 88888.00 2009-08-19 22:30:03.375 231 12774.05 114.10 55095.22 88888.00 2009-08-19 22:30:03.500 231 12774.10 114.05 55095.22 88888.00 2009-08-19 22:30:03.625 231 12774.15 114.05 55095.25 88888.00 2009-08-19 22:30:03.750 231 12774.08 114.05 55095.28 88888.00 2009-08-19 22:30:03.875 231 12774.05 114.08 55095.25 88888.00 2009-08-19 22:30:04.000 231 12774.02 114.03 55095.22 88888.00 2009-08-19 22:30:04.125 231 12774.08 114.03 55095.22 88888.00 2009-08-19 22:30:04.250 231 12774.08 114.08 55095.25 88888.00 2009-08-19 22:30:04.375 231 12774.12 114.10 55095.25 88888.00 2009-08-19 22:30:04.500 231 12774.12 114.08 55095.22 88888.00 2009-08-19 22:30:04.625 231 12774.05 114.10 55095.25 88888.00 2009-08-19 22:30:04.750 231 12774.05 114.10 55095.28 88888.00 2009-08-19 22:30:04.875 231 12774.02 114.10 55095.28 88888.00 2009-08-19 22:30:05.000 231 12774.05 114.12 55095.28 88888.00 2009-08-19 22:30:05.125 231 12774.00 114.12 55095.28 88888.00 2009-08-19 22:30:05.250 231 12773.98 114.10 55095.22 88888.00 2009-08-19 22:30:05.375 231 12773.98 114.03 55095.25 88888.00 2009-08-19 22:30:05.500 231 12773.98 114.10 55095.28 88888.00 2009-08-19 22:30:05.625 231 12774.08 114.17 55095.25 88888.00 2009-08-19 22:30:05.750 231 12774.02 114.12 55095.25 88888.00 2009-08-19 22:30:05.875 231 12774.02 114.17 55095.25 88888.00 2009-08-19 22:30:06.000 231 12774.02 114.20 55095.25 88888.00 2009-08-19 22:30:06.125 231 12774.05 114.15 55095.28 88888.00 2009-08-19 22:30:06.250 231 12774.02 114.05 55095.22 88888.00 2009-08-19 22:30:06.375 231 12774.10 114.08 55095.22 88888.00 2009-08-19 22:30:06.500 231 12774.05 114.10 55095.22 88888.00 2009-08-19 22:30:06.625 231 12774.12 114.12 55095.28 88888.00 2009-08-19 22:30:06.750 231 12774.12 114.12 55095.28 88888.00 2009-08-19 22:30:06.875 231 12774.15 114.15 55095.25 88888.00 2009-08-19 22:30:07.000 231 12774.15 114.15 55095.28 88888.00 2009-08-19 22:30:07.125 231 12774.10 114.10 55095.22 88888.00 2009-08-19 22:30:07.250 231 12774.08 114.10 55095.28 88888.00 2009-08-19 22:30:07.375 231 12774.12 114.12 55095.28 88888.00 2009-08-19 22:30:07.500 231 12774.08 114.10 55095.22 88888.00 2009-08-19 22:30:07.625 231 12774.05 114.10 55095.25 88888.00 2009-08-19 22:30:07.750 231 12774.15 114.12 55095.25 88888.00 2009-08-19 22:30:07.875 231 12774.17 114.05 55095.22 88888.00 2009-08-19 22:30:08.000 231 12774.15 114.10 55095.20 88888.00 2009-08-19 22:30:08.125 231 12774.17 114.15 55095.22 88888.00 2009-08-19 22:30:08.250 231 12774.10 114.08 55095.22 88888.00 2009-08-19 22:30:08.375 231 12774.12 114.10 55095.22 88888.00 2009-08-19 22:30:08.500 231 12774.12 114.15 55095.25 88888.00 2009-08-19 22:30:08.625 231 12774.12 114.10 55095.20 88888.00 2009-08-19 22:30:08.750 231 12774.15 114.12 55095.22 88888.00 2009-08-19 22:30:08.875 231 12774.17 114.17 55095.22 88888.00 2009-08-19 22:30:09.000 231 12774.17 114.17 55095.25 88888.00 2009-08-19 22:30:09.125 231 12774.20 114.17 55095.22 88888.00 2009-08-19 22:30:09.250 231 12774.15 114.15 55095.22 88888.00 2009-08-19 22:30:09.375 231 12774.08 114.15 55095.22 88888.00 2009-08-19 22:30:09.500 231 12774.10 114.15 55095.22 88888.00 2009-08-19 22:30:09.625 231 12774.10 114.22 55095.25 88888.00 2009-08-19 22:30:09.750 231 12774.08 114.12 55095.20 88888.00 2009-08-19 22:30:09.875 231 12774.02 114.15 55095.20 88888.00 2009-08-19 22:30:10.000 231 12774.02 114.15 55095.20 88888.00 2009-08-19 22:30:10.125 231 12774.02 114.08 55095.22 88888.00 2009-08-19 22:30:10.250 231 12773.98 114.08 55095.22 88888.00 2009-08-19 22:30:10.375 231 12774.05 114.17 55095.22 88888.00 2009-08-19 22:30:10.500 231 12774.05 114.17 55095.22 88888.00 2009-08-19 22:30:10.625 231 12774.08 114.12 55095.22 88888.00 2009-08-19 22:30:10.750 231 12774.10 114.12 55095.22 88888.00 2009-08-19 22:30:10.875 231 12774.15 114.17 55095.22 88888.00 2009-08-19 22:30:11.000 231 12774.23 114.22 55095.25 88888.00 2009-08-19 22:30:11.125 231 12774.23 114.20 55095.25 88888.00 2009-08-19 22:30:11.250 231 12774.15 114.12 55095.25 88888.00 2009-08-19 22:30:11.375 231 12774.10 114.15 55095.25 88888.00 2009-08-19 22:30:11.500 231 12774.08 114.17 55095.25 88888.00 2009-08-19 22:30:11.625 231 12774.15 114.17 55095.25 88888.00 2009-08-19 22:30:11.750 231 12774.20 114.20 55095.28 88888.00 2009-08-19 22:30:11.875 231 12774.17 114.17 55095.22 88888.00 2009-08-19 22:30:12.000 231 12774.17 114.17 55095.22 88888.00 2009-08-19 22:30:12.125 231 12774.17 114.17 55095.25 88888.00 2009-08-19 22:30:12.250 231 12774.12 114.15 55095.22 88888.00 2009-08-19 22:30:12.375 231 12774.17 114.15 55095.22 88888.00 2009-08-19 22:30:12.500 231 12774.33 114.15 55095.25 88888.00 2009-08-19 22:30:12.625 231 12774.27 114.15 55095.28 88888.00 2009-08-19 22:30:12.750 231 12774.15 114.12 55095.25 88888.00 2009-08-19 22:30:12.875 231 12774.15 114.12 55095.28 88888.00 2009-08-19 22:30:13.000 231 12774.27 114.12 55095.22 88888.00 2009-08-19 22:30:13.125 231 12774.23 114.10 55095.22 88888.00 2009-08-19 22:30:13.250 231 12774.17 114.10 55095.28 88888.00 2009-08-19 22:30:13.375 231 12774.20 114.17 55095.28 88888.00 2009-08-19 22:30:13.500 231 12774.20 114.20 55095.28 88888.00 2009-08-19 22:30:13.625 231 12774.15 114.12 55095.28 88888.00 2009-08-19 22:30:13.750 231 12774.17 114.15 55095.28 88888.00 2009-08-19 22:30:13.875 231 12774.20 114.20 55095.28 88888.00 2009-08-19 22:30:14.000 231 12774.23 114.17 55095.25 88888.00 2009-08-19 22:30:14.125 231 12774.25 114.22 55095.28 88888.00 2009-08-19 22:30:14.250 231 12774.15 114.22 55095.28 88888.00 2009-08-19 22:30:14.375 231 12774.12 114.17 55095.28 88888.00 2009-08-19 22:30:14.500 231 12774.10 114.10 55095.25 88888.00 2009-08-19 22:30:14.625 231 12774.12 114.12 55095.28 88888.00 2009-08-19 22:30:14.750 231 12774.17 114.22 55095.28 88888.00 2009-08-19 22:30:14.875 231 12774.17 114.17 55095.28 88888.00 2009-08-19 22:30:15.000 231 12774.17 114.10 55095.28 88888.00 2009-08-19 22:30:15.125 231 12774.12 114.05 55095.25 88888.00 2009-08-19 22:30:15.250 231 12774.12 114.10 55095.30 88888.00 2009-08-19 22:30:15.375 231 12774.20 114.12 55095.30 88888.00 2009-08-19 22:30:15.500 231 12774.25 114.12 55095.28 88888.00 2009-08-19 22:30:15.625 231 12774.30 114.15 55095.28 88888.00 2009-08-19 22:30:15.750 231 12774.27 114.15 55095.28 88888.00 2009-08-19 22:30:15.875 231 12774.25 114.10 55095.30 88888.00 2009-08-19 22:30:16.000 231 12774.27 114.05 55095.25 88888.00 2009-08-19 22:30:16.125 231 12774.25 114.10 55095.25 88888.00 2009-08-19 22:30:16.250 231 12774.27 114.15 55095.28 88888.00 2009-08-19 22:30:16.375 231 12774.27 114.15 55095.28 88888.00 2009-08-19 22:30:16.500 231 12774.23 114.15 55095.30 88888.00 2009-08-19 22:30:16.625 231 12774.23 114.15 55095.30 88888.00 2009-08-19 22:30:16.750 231 12774.20 114.15 55095.28 88888.00 2009-08-19 22:30:16.875 231 12774.27 114.15 55095.30 88888.00 2009-08-19 22:30:17.000 231 12774.30 114.10 55095.28 88888.00 2009-08-19 22:30:17.125 231 12774.35 114.10 55095.28 88888.00 2009-08-19 22:30:17.250 231 12774.30 114.08 55095.28 88888.00 2009-08-19 22:30:17.375 231 12774.25 114.03 55095.25 88888.00 2009-08-19 22:30:17.500 231 12774.30 114.00 55095.25 88888.00 2009-08-19 22:30:17.625 231 12774.35 114.03 55095.28 88888.00 2009-08-19 22:30:17.750 231 12774.38 114.08 55095.30 88888.00 2009-08-19 22:30:17.875 231 12774.38 114.10 55095.30 88888.00 2009-08-19 22:30:18.000 231 12774.38 114.10 55095.28 88888.00 2009-08-19 22:30:18.125 231 12774.35 114.03 55095.25 88888.00 2009-08-19 22:30:18.250 231 12774.33 113.97 55095.25 88888.00 2009-08-19 22:30:18.375 231 12774.38 114.00 55095.25 88888.00 2009-08-19 22:30:18.500 231 12774.38 114.05 55095.28 88888.00 2009-08-19 22:30:18.625 231 12774.38 114.08 55095.28 88888.00 2009-08-19 22:30:18.750 231 12774.38 114.12 55095.30 88888.00 2009-08-19 22:30:18.875 231 12774.42 114.12 55095.30 88888.00 2009-08-19 22:30:19.000 231 12774.42 114.05 55095.25 88888.00 2009-08-19 22:30:19.125 231 12774.33 113.95 55095.25 88888.00 2009-08-19 22:30:19.250 231 12774.27 114.00 55095.28 88888.00 2009-08-19 22:30:19.375 231 12774.40 114.08 55095.30 88888.00 2009-08-19 22:30:19.500 231 12774.45 114.12 55095.28 88888.00 2009-08-19 22:30:19.625 231 12774.42 114.03 55095.25 88888.00 2009-08-19 22:30:19.750 231 12774.38 114.00 55095.28 88888.00 2009-08-19 22:30:19.875 231 12774.35 114.05 55095.30 88888.00 2009-08-19 22:30:20.000 231 12774.42 114.10 55095.32 88888.00 2009-08-19 22:30:20.125 231 12774.40 114.08 55095.30 88888.00 2009-08-19 22:30:20.250 231 12774.30 114.00 55095.25 88888.00 2009-08-19 22:30:20.375 231 12774.33 113.95 55095.25 88888.00 2009-08-19 22:30:20.500 231 12774.40 113.95 55095.28 88888.00 2009-08-19 22:30:20.625 231 12774.38 114.00 55095.28 88888.00 2009-08-19 22:30:20.750 231 12774.42 114.05 55095.28 88888.00 2009-08-19 22:30:20.875 231 12774.40 114.05 55095.30 88888.00 2009-08-19 22:30:21.000 231 12774.42 114.00 55095.30 88888.00 2009-08-19 22:30:21.125 231 12774.48 114.00 55095.32 88888.00 2009-08-19 22:30:21.250 231 12774.45 114.05 55095.30 88888.00 2009-08-19 22:30:21.375 231 12774.48 114.05 55095.30 88888.00 2009-08-19 22:30:21.500 231 12774.42 113.97 55095.28 88888.00 2009-08-19 22:30:21.625 231 12774.42 113.95 55095.25 88888.00 2009-08-19 22:30:21.750 231 12774.50 114.05 55095.28 88888.00 2009-08-19 22:30:21.875 231 12774.52 114.10 55095.30 88888.00 2009-08-19 22:30:22.000 231 12774.58 114.10 55095.32 88888.00 2009-08-19 22:30:22.125 231 12774.52 114.05 55095.30 88888.00 2009-08-19 22:30:22.250 231 12774.48 114.08 55095.32 88888.00 2009-08-19 22:30:22.375 231 12774.48 114.12 55095.32 88888.00 2009-08-19 22:30:22.500 231 12774.50 114.05 55095.32 88888.00 2009-08-19 22:30:22.625 231 12774.50 114.03 55095.30 88888.00 2009-08-19 22:30:22.750 231 12774.48 114.05 55095.30 88888.00 2009-08-19 22:30:22.875 231 12774.50 114.12 55095.35 88888.00 2009-08-19 22:30:23.000 231 12774.45 114.08 55095.30 88888.00 2009-08-19 22:30:23.125 231 12774.48 114.00 55095.25 88888.00 2009-08-19 22:30:23.250 231 12774.50 114.00 55095.28 88888.00 2009-08-19 22:30:23.375 231 12774.50 114.00 55095.28 88888.00 2009-08-19 22:30:23.500 231 12774.48 113.97 55095.28 88888.00 2009-08-19 22:30:23.625 231 12774.48 114.03 55095.32 88888.00 2009-08-19 22:30:23.750 231 12774.48 114.08 55095.32 88888.00 2009-08-19 22:30:23.875 231 12774.48 114.03 55095.30 88888.00 2009-08-19 22:30:24.000 231 12774.52 114.05 55095.32 88888.00 2009-08-19 22:30:24.125 231 12774.55 114.08 55095.32 88888.00 2009-08-19 22:30:24.250 231 12774.50 114.03 55095.28 88888.00 2009-08-19 22:30:24.375 231 12774.52 114.05 55095.28 88888.00 2009-08-19 22:30:24.500 231 12774.60 114.05 55095.30 88888.00 2009-08-19 22:30:24.625 231 12774.67 114.10 55095.32 88888.00 2009-08-19 22:30:24.750 231 12774.73 114.08 55095.30 88888.00 2009-08-19 22:30:24.875 231 12774.62 113.97 55095.30 88888.00 2009-08-19 22:30:25.000 231 12774.58 114.03 55095.30 88888.00 2009-08-19 22:30:25.125 231 12774.58 114.05 55095.35 88888.00 2009-08-19 22:30:25.250 231 12774.48 113.95 55095.32 88888.00 2009-08-19 22:30:25.375 231 12774.50 114.00 55095.30 88888.00 2009-08-19 22:30:25.500 231 12774.50 114.05 55095.30 88888.00 2009-08-19 22:30:25.625 231 12774.52 114.05 55095.28 88888.00 2009-08-19 22:30:25.750 231 12774.58 114.03 55095.30 88888.00 2009-08-19 22:30:25.875 231 12774.55 113.97 55095.30 88888.00 2009-08-19 22:30:26.000 231 12774.58 113.97 55095.32 88888.00 2009-08-19 22:30:26.125 231 12774.55 114.03 55095.32 88888.00 2009-08-19 22:30:26.250 231 12774.52 114.08 55095.32 88888.00 2009-08-19 22:30:26.375 231 12774.62 114.12 55095.28 88888.00 2009-08-19 22:30:26.500 231 12774.70 114.05 55095.30 88888.00 2009-08-19 22:30:26.625 231 12774.65 114.00 55095.32 88888.00 2009-08-19 22:30:26.750 231 12774.60 114.10 55095.32 88888.00 2009-08-19 22:30:26.875 231 12774.67 114.12 55095.32 88888.00 2009-08-19 22:30:27.000 231 12774.73 114.15 55095.32 88888.00 2009-08-19 22:30:27.125 231 12774.70 114.15 55095.32 88888.00 2009-08-19 22:30:27.250 231 12774.70 114.10 55095.32 88888.00 2009-08-19 22:30:27.375 231 12774.70 114.08 55095.35 88888.00 2009-08-19 22:30:27.500 231 12774.62 114.08 55095.35 88888.00 2009-08-19 22:30:27.625 231 12774.58 114.10 55095.32 88888.00 2009-08-19 22:30:27.750 231 12774.60 114.15 55095.30 88888.00 2009-08-19 22:30:27.875 231 12774.52 114.10 55095.30 88888.00 2009-08-19 22:30:28.000 231 12774.52 114.12 55095.30 88888.00 2009-08-19 22:30:28.125 231 12774.55 114.17 55095.30 88888.00 2009-08-19 22:30:28.250 231 12774.52 114.10 55095.32 88888.00 2009-08-19 22:30:28.375 231 12774.55 114.12 55095.30 88888.00 2009-08-19 22:30:28.500 231 12774.55 114.10 55095.35 88888.00 2009-08-19 22:30:28.625 231 12774.55 114.15 55095.32 88888.00 2009-08-19 22:30:28.750 231 12774.65 114.20 55095.32 88888.00 2009-08-19 22:30:28.875 231 12774.62 114.15 55095.30 88888.00 2009-08-19 22:30:29.000 231 12774.62 114.12 55095.28 88888.00 2009-08-19 22:30:29.125 231 12774.67 114.17 55095.30 88888.00 2009-08-19 22:30:29.250 231 12774.67 114.22 55095.32 88888.00 2009-08-19 22:30:29.375 231 12774.70 114.28 55095.35 88888.00 2009-08-19 22:30:29.500 231 12774.75 114.22 55095.32 88888.00 2009-08-19 22:30:29.625 231 12774.75 114.17 55095.32 88888.00 2009-08-19 22:30:29.750 231 12774.70 114.15 55095.30 88888.00 2009-08-19 22:30:29.875 231 12774.58 114.17 55095.30 88888.00 2009-08-19 22:30:30.000 231 12774.60 114.20 55095.32 88888.00 2009-08-19 22:30:30.125 231 12774.67 114.22 55095.35 88888.00 2009-08-19 22:30:30.250 231 12774.65 114.22 55095.32 88888.00 2009-08-19 22:30:30.375 231 12774.58 114.15 55095.32 88888.00 2009-08-19 22:30:30.500 231 12774.52 114.17 55095.32 88888.00 2009-08-19 22:30:30.625 231 12774.62 114.22 55095.32 88888.00 2009-08-19 22:30:30.750 231 12774.60 114.20 55095.35 88888.00 2009-08-19 22:30:30.875 231 12774.60 114.25 55095.35 88888.00 2009-08-19 22:30:31.000 231 12774.65 114.22 55095.35 88888.00 2009-08-19 22:30:31.125 231 12774.65 114.20 55095.32 88888.00 2009-08-19 22:30:31.250 231 12774.62 114.15 55095.32 88888.00 2009-08-19 22:30:31.375 231 12774.62 114.10 55095.32 88888.00 2009-08-19 22:30:31.500 231 12774.65 114.17 55095.35 88888.00 2009-08-19 22:30:31.625 231 12774.65 114.22 55095.35 88888.00 2009-08-19 22:30:31.750 231 12774.60 114.25 55095.32 88888.00 2009-08-19 22:30:31.875 231 12774.62 114.30 55095.35 88888.00 2009-08-19 22:30:32.000 231 12774.65 114.25 55095.35 88888.00 2009-08-19 22:30:32.125 231 12774.62 114.22 55095.35 88888.00 2009-08-19 22:30:32.250 231 12774.67 114.28 55095.38 88888.00 2009-08-19 22:30:32.375 231 12774.70 114.25 55095.32 88888.00 2009-08-19 22:30:32.500 231 12774.65 114.20 55095.35 88888.00 2009-08-19 22:30:32.625 231 12774.65 114.20 55095.32 88888.00 2009-08-19 22:30:32.750 231 12774.65 114.22 55095.32 88888.00 2009-08-19 22:30:32.875 231 12774.67 114.20 55095.35 88888.00 2009-08-19 22:30:33.000 231 12774.62 114.20 55095.32 88888.00 2009-08-19 22:30:33.125 231 12774.65 114.22 55095.38 88888.00 2009-08-19 22:30:33.250 231 12774.60 114.20 55095.38 88888.00 2009-08-19 22:30:33.375 231 12774.60 114.28 55095.38 88888.00 2009-08-19 22:30:33.500 231 12774.65 114.28 55095.38 88888.00 2009-08-19 22:30:33.625 231 12774.65 114.30 55095.40 88888.00 2009-08-19 22:30:33.750 231 12774.60 114.28 55095.35 88888.00 2009-08-19 22:30:33.875 231 12774.55 114.25 55095.38 88888.00 2009-08-19 22:30:34.000 231 12774.55 114.22 55095.35 88888.00 2009-08-19 22:30:34.125 231 12774.58 114.20 55095.35 88888.00 2009-08-19 22:30:34.250 231 12774.48 114.15 55095.35 88888.00 2009-08-19 22:30:34.375 231 12774.45 114.20 55095.32 88888.00 2009-08-19 22:30:34.500 231 12774.50 114.28 55095.38 88888.00 2009-08-19 22:30:34.625 231 12774.52 114.22 55095.38 88888.00 2009-08-19 22:30:34.750 231 12774.55 114.17 55095.35 88888.00 2009-08-19 22:30:34.875 231 12774.45 114.17 55095.38 88888.00 2009-08-19 22:30:35.000 231 12774.45 114.20 55095.35 88888.00 2009-08-19 22:30:35.125 231 12774.52 114.20 55095.38 88888.00 2009-08-19 22:30:35.250 231 12774.58 114.28 55095.43 88888.00 2009-08-19 22:30:35.375 231 12774.58 114.25 55095.43 88888.00 2009-08-19 22:30:35.500 231 12774.52 114.25 55095.38 88888.00 2009-08-19 22:30:35.625 231 12774.58 114.28 55095.40 88888.00 2009-08-19 22:30:35.750 231 12774.62 114.28 55095.43 88888.00 2009-08-19 22:30:35.875 231 12774.65 114.30 55095.43 88888.00 2009-08-19 22:30:36.000 231 12774.60 114.30 55095.40 88888.00 2009-08-19 22:30:36.125 231 12774.55 114.30 55095.43 88888.00 2009-08-19 22:30:36.250 231 12774.50 114.28 55095.45 88888.00 2009-08-19 22:30:36.375 231 12774.50 114.22 55095.40 88888.00 2009-08-19 22:30:36.500 231 12774.45 114.20 55095.43 88888.00 2009-08-19 22:30:36.625 231 12774.52 114.25 55095.47 88888.00 2009-08-19 22:30:36.750 231 12774.52 114.28 55095.47 88888.00 2009-08-19 22:30:36.875 231 12774.50 114.28 55095.45 88888.00 2009-08-19 22:30:37.000 231 12774.50 114.25 55095.43 88888.00 2009-08-19 22:30:37.125 231 12774.52 114.28 55095.45 88888.00 2009-08-19 22:30:37.250 231 12774.50 114.28 55095.47 88888.00 2009-08-19 22:30:37.375 231 12774.48 114.25 55095.45 88888.00 2009-08-19 22:30:37.500 231 12774.48 114.22 55095.45 88888.00 2009-08-19 22:30:37.625 231 12774.50 114.20 55095.43 88888.00 2009-08-19 22:30:37.750 231 12774.45 114.17 55095.43 88888.00 2009-08-19 22:30:37.875 231 12774.45 114.22 55095.40 88888.00 2009-08-19 22:30:38.000 231 12774.58 114.22 55095.43 88888.00 2009-08-19 22:30:38.125 231 12774.60 114.22 55095.45 88888.00 2009-08-19 22:30:38.250 231 12774.48 114.15 55095.45 88888.00 2009-08-19 22:30:38.375 231 12774.38 114.17 55095.43 88888.00 2009-08-19 22:30:38.500 231 12774.42 114.22 55095.40 88888.00 2009-08-19 22:30:38.625 231 12774.45 114.28 55095.43 88888.00 2009-08-19 22:30:38.750 231 12774.42 114.30 55095.45 88888.00 2009-08-19 22:30:38.875 231 12774.40 114.30 55095.45 88888.00 2009-08-19 22:30:39.000 231 12774.42 114.22 55095.45 88888.00 2009-08-19 22:30:39.125 231 12774.50 114.15 55095.43 88888.00 2009-08-19 22:30:39.250 231 12774.45 114.17 55095.43 88888.00 2009-08-19 22:30:39.375 231 12774.45 114.20 55095.43 88888.00 2009-08-19 22:30:39.500 231 12774.50 114.22 55095.43 88888.00 2009-08-19 22:30:39.625 231 12774.50 114.15 55095.40 88888.00 2009-08-19 22:30:39.750 231 12774.48 114.15 55095.38 88888.00 2009-08-19 22:30:39.875 231 12774.45 114.17 55095.40 88888.00 2009-08-19 22:30:40.000 231 12774.42 114.15 55095.40 88888.00 2009-08-19 22:30:40.125 231 12774.48 114.20 55095.43 88888.00 2009-08-19 22:30:40.250 231 12774.50 114.15 55095.43 88888.00 2009-08-19 22:30:40.375 231 12774.50 114.15 55095.40 88888.00 2009-08-19 22:30:40.500 231 12774.38 114.15 55095.40 88888.00 2009-08-19 22:30:40.625 231 12774.33 114.15 55095.43 88888.00 2009-08-19 22:30:40.750 231 12774.30 114.15 55095.45 88888.00 2009-08-19 22:30:40.875 231 12774.33 114.17 55095.40 88888.00 2009-08-19 22:30:41.000 231 12774.38 114.15 55095.35 88888.00 2009-08-19 22:30:41.125 231 12774.27 114.15 55095.40 88888.00 2009-08-19 22:30:41.250 231 12774.20 114.15 55095.45 88888.00 2009-08-19 22:30:41.375 231 12774.20 114.15 55095.40 88888.00 2009-08-19 22:30:41.500 231 12774.25 114.12 55095.43 88888.00 2009-08-19 22:30:41.625 231 12774.33 114.08 55095.43 88888.00 2009-08-19 22:30:41.750 231 12774.40 114.15 55095.45 88888.00 2009-08-19 22:30:41.875 231 12774.40 114.17 55095.45 88888.00 2009-08-19 22:30:42.000 231 12774.45 114.22 55095.45 88888.00 2009-08-19 22:30:42.125 231 12774.40 114.22 55095.47 88888.00 2009-08-19 22:30:42.250 231 12774.30 114.17 55095.45 88888.00 2009-08-19 22:30:42.375 231 12774.33 114.17 55095.45 88888.00 2009-08-19 22:30:42.500 231 12774.35 114.17 55095.47 88888.00 2009-08-19 22:30:42.625 231 12774.35 114.17 55095.47 88888.00 2009-08-19 22:30:42.750 231 12774.30 114.12 55095.47 88888.00 2009-08-19 22:30:42.875 231 12774.27 114.10 55095.47 88888.00 2009-08-19 22:30:43.000 231 12774.27 114.17 55095.45 88888.00 2009-08-19 22:30:43.125 231 12774.33 114.15 55095.47 88888.00 2009-08-19 22:30:43.250 231 12774.27 114.10 55095.45 88888.00 2009-08-19 22:30:43.375 231 12774.23 114.10 55095.45 88888.00 2009-08-19 22:30:43.500 231 12774.23 114.12 55095.47 88888.00 2009-08-19 22:30:43.625 231 12774.25 114.15 55095.47 88888.00 2009-08-19 22:30:43.750 231 12774.25 114.17 55095.45 88888.00 2009-08-19 22:30:43.875 231 12774.27 114.17 55095.45 88888.00 2009-08-19 22:30:44.000 231 12774.23 114.10 55095.45 88888.00 2009-08-19 22:30:44.125 231 12774.20 114.10 55095.47 88888.00 2009-08-19 22:30:44.250 231 12774.20 114.08 55095.45 88888.00 2009-08-19 22:30:44.375 231 12774.23 114.10 55095.45 88888.00 2009-08-19 22:30:44.500 231 12774.30 114.08 55095.45 88888.00 2009-08-19 22:30:44.625 231 12774.30 114.12 55095.45 88888.00 2009-08-19 22:30:44.750 231 12774.33 114.17 55095.47 88888.00 2009-08-19 22:30:44.875 231 12774.30 114.12 55095.45 88888.00 2009-08-19 22:30:45.000 231 12774.27 114.08 55095.43 88888.00 2009-08-19 22:30:45.125 231 12774.25 114.10 55095.47 88888.00 2009-08-19 22:30:45.250 231 12774.23 114.12 55095.45 88888.00 2009-08-19 22:30:45.375 231 12774.23 114.10 55095.43 88888.00 2009-08-19 22:30:45.500 231 12774.25 114.08 55095.40 88888.00 2009-08-19 22:30:45.625 231 12774.30 114.10 55095.45 88888.00 2009-08-19 22:30:45.750 231 12774.35 114.20 55095.47 88888.00 2009-08-19 22:30:45.875 231 12774.33 114.17 55095.45 88888.00 2009-08-19 22:30:46.000 231 12774.25 114.10 55095.43 88888.00 2009-08-19 22:30:46.125 231 12774.20 114.08 55095.45 88888.00 2009-08-19 22:30:46.250 231 12774.30 114.12 55095.53 88888.00 2009-08-19 22:30:46.375 231 12774.40 114.20 55095.50 88888.00 2009-08-19 22:30:46.500 231 12774.35 114.17 55095.47 88888.00 2009-08-19 22:30:46.625 231 12774.27 114.17 55095.47 88888.00 2009-08-19 22:30:46.750 231 12774.25 114.10 55095.45 88888.00 2009-08-19 22:30:46.875 231 12774.30 114.12 55095.47 88888.00 2009-08-19 22:30:47.000 231 12774.35 114.12 55095.50 88888.00 2009-08-19 22:30:47.125 231 12774.30 114.10 55095.47 88888.00 2009-08-19 22:30:47.250 231 12774.25 114.08 55095.45 88888.00 2009-08-19 22:30:47.375 231 12774.27 114.08 55095.45 88888.00 2009-08-19 22:30:47.500 231 12774.23 114.12 55095.47 88888.00 2009-08-19 22:30:47.625 231 12774.25 114.15 55095.47 88888.00 2009-08-19 22:30:47.750 231 12774.23 114.10 55095.43 88888.00 2009-08-19 22:30:47.875 231 12774.15 114.03 55095.38 88888.00 2009-08-19 22:30:48.000 231 12774.17 114.08 55095.43 88888.00 2009-08-19 22:30:48.125 231 12774.20 114.10 55095.43 88888.00 2009-08-19 22:30:48.250 231 12774.25 114.12 55095.45 88888.00 2009-08-19 22:30:48.375 231 12774.30 114.12 55095.45 88888.00 2009-08-19 22:30:48.500 231 12774.30 114.17 55095.45 88888.00 2009-08-19 22:30:48.625 231 12774.35 114.17 55095.45 88888.00 2009-08-19 22:30:48.750 231 12774.35 114.22 55095.50 88888.00 2009-08-19 22:30:48.875 231 12774.40 114.20 55095.47 88888.00 2009-08-19 22:30:49.000 231 12774.42 114.22 55095.47 88888.00 2009-08-19 22:30:49.125 231 12774.40 114.25 55095.47 88888.00 2009-08-19 22:30:49.250 231 12774.38 114.25 55095.47 88888.00 2009-08-19 22:30:49.375 231 12774.35 114.15 55095.43 88888.00 2009-08-19 22:30:49.500 231 12774.30 114.15 55095.43 88888.00 2009-08-19 22:30:49.625 231 12774.35 114.17 55095.43 88888.00 2009-08-19 22:30:49.750 231 12774.38 114.20 55095.47 88888.00 2009-08-19 22:30:49.875 231 12774.42 114.20 55095.50 88888.00 2009-08-19 22:30:50.000 231 12774.38 114.20 55095.45 88888.00 2009-08-19 22:30:50.125 231 12774.35 114.17 55095.45 88888.00 2009-08-19 22:30:50.250 231 12774.33 114.15 55095.45 88888.00 2009-08-19 22:30:50.375 231 12774.40 114.17 55095.47 88888.00 2009-08-19 22:30:50.500 231 12774.38 114.20 55095.45 88888.00 2009-08-19 22:30:50.625 231 12774.33 114.20 55095.47 88888.00 2009-08-19 22:30:50.750 231 12774.35 114.25 55095.50 88888.00 2009-08-19 22:30:50.875 231 12774.40 114.28 55095.50 88888.00 2009-08-19 22:30:51.000 231 12774.40 114.22 55095.53 88888.00 2009-08-19 22:30:51.125 231 12774.38 114.22 55095.50 88888.00 2009-08-19 22:30:51.250 231 12774.38 114.22 55095.50 88888.00 2009-08-19 22:30:51.375 231 12774.42 114.20 55095.50 88888.00 2009-08-19 22:30:51.500 231 12774.40 114.15 55095.47 88888.00 2009-08-19 22:30:51.625 231 12774.42 114.30 55095.53 88888.00 2009-08-19 22:30:51.750 231 12774.42 114.30 55095.53 88888.00 2009-08-19 22:30:51.875 231 12774.40 114.25 55095.47 88888.00 2009-08-19 22:30:52.000 231 12774.38 114.15 55095.45 88888.00 2009-08-19 22:30:52.125 231 12774.33 114.17 55095.45 88888.00 2009-08-19 22:30:52.250 231 12774.33 114.20 55095.50 88888.00 2009-08-19 22:30:52.375 231 12774.42 114.22 55095.50 88888.00 2009-08-19 22:30:52.500 231 12774.42 114.22 55095.50 88888.00 2009-08-19 22:30:52.625 231 12774.40 114.22 55095.50 88888.00 2009-08-19 22:30:52.750 231 12774.52 114.33 55095.53 88888.00 2009-08-19 22:30:52.875 231 12774.50 114.28 55095.53 88888.00 2009-08-19 22:30:53.000 231 12774.45 114.25 55095.50 88888.00 2009-08-19 22:30:53.125 231 12774.40 114.25 55095.50 88888.00 2009-08-19 22:30:53.250 231 12774.38 114.22 55095.50 88888.00 2009-08-19 22:30:53.375 231 12774.45 114.25 55095.47 88888.00 2009-08-19 22:30:53.500 231 12774.45 114.22 55095.47 88888.00 2009-08-19 22:30:53.625 231 12774.42 114.25 55095.47 88888.00 2009-08-19 22:30:53.750 231 12774.40 114.30 55095.50 88888.00 2009-08-19 22:30:53.875 231 12774.38 114.30 55095.50 88888.00 2009-08-19 22:30:54.000 231 12774.38 114.28 55095.47 88888.00 2009-08-19 22:30:54.125 231 12774.40 114.30 55095.47 88888.00 2009-08-19 22:30:54.250 231 12774.45 114.33 55095.50 88888.00 2009-08-19 22:30:54.375 231 12774.55 114.35 55095.50 88888.00 2009-08-19 22:30:54.500 231 12774.55 114.28 55095.47 88888.00 2009-08-19 22:30:54.625 231 12774.55 114.28 55095.47 88888.00 2009-08-19 22:30:54.750 231 12774.60 114.30 55095.50 88888.00 2009-08-19 22:30:54.875 231 12774.62 114.35 55095.53 88888.00 2009-08-19 22:30:55.000 231 12774.50 114.30 55095.47 88888.00 2009-08-19 22:30:55.125 231 12774.50 114.25 55095.47 88888.00 2009-08-19 22:30:55.250 231 12774.52 114.20 55095.45 88888.00 2009-08-19 22:30:55.375 231 12774.52 114.22 55095.43 88888.00 2009-08-19 22:30:55.500 231 12774.60 114.30 55095.50 88888.00 2009-08-19 22:30:55.625 231 12774.62 114.35 55095.53 88888.00 2009-08-19 22:30:55.750 231 12774.60 114.33 55095.50 88888.00 2009-08-19 22:30:55.875 231 12774.62 114.28 55095.50 88888.00 2009-08-19 22:30:56.000 231 12774.65 114.25 55095.53 88888.00 2009-08-19 22:30:56.125 231 12774.65 114.28 55095.53 88888.00 2009-08-19 22:30:56.250 231 12774.62 114.33 55095.53 88888.00 2009-08-19 22:30:56.375 231 12774.62 114.35 55095.55 88888.00 2009-08-19 22:30:56.500 231 12774.60 114.38 55095.53 88888.00 2009-08-19 22:30:56.625 231 12774.65 114.35 55095.50 88888.00 2009-08-19 22:30:56.750 231 12774.70 114.30 55095.47 88888.00 2009-08-19 22:30:56.875 231 12774.67 114.30 55095.53 88888.00 2009-08-19 22:30:57.000 231 12774.70 114.30 55095.47 88888.00 2009-08-19 22:30:57.125 231 12774.65 114.33 55095.50 88888.00 2009-08-19 22:30:57.250 231 12774.55 114.30 55095.47 88888.00 2009-08-19 22:30:57.375 231 12774.58 114.28 55095.47 88888.00 2009-08-19 22:30:57.500 231 12774.67 114.25 55095.47 88888.00 2009-08-19 22:30:57.625 231 12774.73 114.28 55095.47 88888.00 2009-08-19 22:30:57.750 231 12774.75 114.30 55095.50 88888.00 2009-08-19 22:30:57.875 231 12774.77 114.35 55095.53 88888.00 2009-08-19 22:30:58.000 231 12774.83 114.35 55095.50 88888.00 2009-08-19 22:30:58.125 231 12774.85 114.28 55095.53 88888.00 2009-08-19 22:30:58.250 231 12774.77 114.17 55095.53 88888.00 2009-08-19 22:30:58.375 231 12774.75 114.25 55095.53 88888.00 2009-08-19 22:30:58.500 231 12774.73 114.30 55095.50 88888.00 2009-08-19 22:30:58.625 231 12774.70 114.33 55095.50 88888.00 2009-08-19 22:30:58.750 231 12774.75 114.38 55095.53 88888.00 2009-08-19 22:30:58.875 231 12774.75 114.28 55095.53 88888.00 2009-08-19 22:30:59.000 231 12774.80 114.25 55095.53 88888.00 2009-08-19 22:30:59.125 231 12774.80 114.28 55095.53 88888.00 2009-08-19 22:30:59.250 231 12774.73 114.30 55095.53 88888.00 2009-08-19 22:30:59.375 231 12774.75 114.35 55095.53 88888.00 2009-08-19 22:30:59.500 231 12774.83 114.35 55095.55 88888.00 2009-08-19 22:30:59.625 231 12774.85 114.33 55095.55 88888.00 2009-08-19 22:30:59.750 231 12774.83 114.30 55095.53 88888.00 2009-08-19 22:30:59.875 231 12774.85 114.30 55095.50 88888.00 2009-08-19 22:31:00.000 231 12774.85 114.28 55095.50 88888.00 2009-08-19 22:31:00.125 231 12774.77 114.25 55095.50 88888.00 2009-08-19 22:31:00.250 231 12774.80 114.33 55095.55 88888.00 2009-08-19 22:31:00.375 231 12774.90 114.35 55095.60 88888.00 2009-08-19 22:31:00.500 231 12774.88 114.35 55095.57 88888.00 2009-08-19 22:31:00.625 231 12774.77 114.35 55095.53 88888.00 2009-08-19 22:31:00.750 231 12774.80 114.38 55095.55 88888.00 2009-08-19 22:31:00.875 231 12774.80 114.33 55095.55 88888.00 2009-08-19 22:31:01.000 231 12774.83 114.30 55095.53 88888.00 2009-08-19 22:31:01.125 231 12774.88 114.28 55095.55 88888.00 2009-08-19 22:31:01.250 231 12774.85 114.30 55095.53 88888.00 2009-08-19 22:31:01.375 231 12774.85 114.35 55095.53 88888.00 2009-08-19 22:31:01.500 231 12774.95 114.35 55095.57 88888.00 2009-08-19 22:31:01.625 231 12775.02 114.38 55095.55 88888.00 2009-08-19 22:31:01.750 231 12775.00 114.35 55095.55 88888.00 2009-08-19 22:31:01.875 231 12774.85 114.30 55095.53 88888.00 2009-08-19 22:31:02.000 231 12774.80 114.33 55095.55 88888.00 2009-08-19 22:31:02.125 231 12774.85 114.30 55095.55 88888.00 2009-08-19 22:31:02.250 231 12774.92 114.33 55095.55 88888.00 2009-08-19 22:31:02.375 231 12774.98 114.35 55095.55 88888.00 2009-08-19 22:31:02.500 231 12774.90 114.38 55095.60 88888.00 2009-08-19 22:31:02.625 231 12774.85 114.38 55095.57 88888.00 2009-08-19 22:31:02.750 231 12774.80 114.35 55095.55 88888.00 2009-08-19 22:31:02.875 231 12774.80 114.30 55095.55 88888.00 2009-08-19 22:31:03.000 231 12774.77 114.30 55095.57 88888.00 2009-08-19 22:31:03.125 231 12774.77 114.30 55095.57 88888.00 2009-08-19 22:31:03.250 231 12774.80 114.28 55095.55 88888.00 2009-08-19 22:31:03.375 231 12774.90 114.22 55095.53 88888.00 2009-08-19 22:31:03.500 231 12774.95 114.28 55095.50 88888.00 2009-08-19 22:31:03.625 231 12774.98 114.25 55095.53 88888.00 2009-08-19 22:31:03.750 231 12775.02 114.28 55095.55 88888.00 2009-08-19 22:31:03.875 231 12775.08 114.33 55095.53 88888.00 2009-08-19 22:31:04.000 231 12775.02 114.33 55095.53 88888.00 2009-08-19 22:31:04.125 231 12774.95 114.33 55095.55 88888.00 2009-08-19 22:31:04.250 231 12775.02 114.33 55095.57 88888.00 2009-08-19 22:31:04.375 231 12775.10 114.33 55095.53 88888.00 2009-08-19 22:31:04.500 231 12775.08 114.35 55095.53 88888.00 2009-08-19 22:31:04.625 231 12775.00 114.35 55095.55 88888.00 2009-08-19 22:31:04.750 231 12774.92 114.35 55095.55 88888.00 2009-08-19 22:31:04.875 231 12774.90 114.30 55095.55 88888.00 2009-08-19 22:31:05.000 231 12774.95 114.35 55095.57 88888.00 2009-08-19 22:31:05.125 231 12774.95 114.33 55095.55 88888.00 2009-08-19 22:31:05.250 231 12774.88 114.30 55095.53 88888.00 2009-08-19 22:31:05.375 231 12774.92 114.30 55095.53 88888.00 2009-08-19 22:31:05.500 231 12774.92 114.30 55095.53 88888.00 2009-08-19 22:31:05.625 231 12774.90 114.28 55095.50 88888.00 2009-08-19 22:31:05.750 231 12774.98 114.33 55095.50 88888.00 2009-08-19 22:31:05.875 231 12775.02 114.38 55095.50 88888.00 2009-08-19 22:31:06.000 231 12775.00 114.35 55095.53 88888.00 2009-08-19 22:31:06.125 231 12774.98 114.38 55095.57 88888.00 2009-08-19 22:31:06.250 231 12775.00 114.40 55095.60 88888.00 2009-08-19 22:31:06.375 231 12775.05 114.42 55095.60 88888.00 2009-08-19 22:31:06.500 231 12775.05 114.40 55095.55 88888.00 2009-08-19 22:31:06.625 231 12774.98 114.33 55095.55 88888.00 2009-08-19 22:31:06.750 231 12774.92 114.30 55095.57 88888.00 2009-08-19 22:31:06.875 231 12774.95 114.38 55095.57 88888.00 2009-08-19 22:31:07.000 231 12774.95 114.35 55095.55 88888.00 2009-08-19 22:31:07.125 231 12775.00 114.35 55095.53 88888.00 2009-08-19 22:31:07.250 231 12774.92 114.33 55095.53 88888.00 2009-08-19 22:31:07.375 231 12774.88 114.33 55095.53 88888.00 2009-08-19 22:31:07.500 231 12774.88 114.38 55095.53 88888.00 2009-08-19 22:31:07.625 231 12774.95 114.35 55095.53 88888.00 2009-08-19 22:31:07.750 231 12775.00 114.33 55095.55 88888.00 2009-08-19 22:31:07.875 231 12775.00 114.35 55095.55 88888.00 2009-08-19 22:31:08.000 231 12775.00 114.38 55095.53 88888.00 2009-08-19 22:31:08.125 231 12775.00 114.35 55095.55 88888.00 2009-08-19 22:31:08.250 231 12774.95 114.30 55095.57 88888.00 2009-08-19 22:31:08.375 231 12775.00 114.33 55095.55 88888.00 2009-08-19 22:31:08.500 231 12775.02 114.35 55095.55 88888.00 2009-08-19 22:31:08.625 231 12775.00 114.35 55095.55 88888.00 2009-08-19 22:31:08.750 231 12775.00 114.38 55095.53 88888.00 2009-08-19 22:31:08.875 231 12775.02 114.38 55095.55 88888.00 2009-08-19 22:31:09.000 231 12775.02 114.40 55095.55 88888.00 2009-08-19 22:31:09.125 231 12775.05 114.38 55095.57 88888.00 2009-08-19 22:31:09.250 231 12775.05 114.38 55095.55 88888.00 2009-08-19 22:31:09.375 231 12775.12 114.42 55095.55 88888.00 2009-08-19 22:31:09.500 231 12775.17 114.50 55095.55 88888.00 2009-08-19 22:31:09.625 231 12775.12 114.45 55095.53 88888.00 2009-08-19 22:31:09.750 231 12775.10 114.40 55095.50 88888.00 2009-08-19 22:31:09.875 231 12775.15 114.42 55095.53 88888.00 2009-08-19 22:31:10.000 231 12775.12 114.40 55095.53 88888.00 2009-08-19 22:31:10.125 231 12775.15 114.38 55095.53 88888.00 2009-08-19 22:31:10.250 231 12775.12 114.38 55095.55 88888.00 2009-08-19 22:31:10.375 231 12775.23 114.40 55095.55 88888.00 2009-08-19 22:31:10.500 231 12775.27 114.47 55095.55 88888.00 2009-08-19 22:31:10.625 231 12775.20 114.50 55095.55 88888.00 2009-08-19 22:31:10.750 231 12775.15 114.50 55095.55 88888.00 2009-08-19 22:31:10.875 231 12775.17 114.47 55095.55 88888.00 2009-08-19 22:31:11.000 231 12775.17 114.50 55095.55 88888.00 2009-08-19 22:31:11.125 231 12775.15 114.45 55095.53 88888.00 2009-08-19 22:31:11.250 231 12775.12 114.45 55095.53 88888.00 2009-08-19 22:31:11.375 231 12775.15 114.47 55095.55 88888.00 2009-08-19 22:31:11.500 231 12775.15 114.42 55095.55 88888.00 2009-08-19 22:31:11.625 231 12775.15 114.45 55095.55 88888.00 2009-08-19 22:31:11.750 231 12775.17 114.50 55095.57 88888.00 2009-08-19 22:31:11.875 231 12775.15 114.50 55095.55 88888.00 2009-08-19 22:31:12.000 231 12775.15 114.53 55095.57 88888.00 2009-08-19 22:31:12.125 231 12775.10 114.47 55095.55 88888.00 2009-08-19 22:31:12.250 231 12775.12 114.45 55095.55 88888.00 2009-08-19 22:31:12.375 231 12775.15 114.50 55095.57 88888.00 2009-08-19 22:31:12.500 231 12775.17 114.47 55095.60 88888.00 2009-08-19 22:31:12.625 231 12775.17 114.45 55095.57 88888.00 2009-08-19 22:31:12.750 231 12775.10 114.47 55095.57 88888.00 2009-08-19 22:31:12.875 231 12775.08 114.47 55095.55 88888.00 2009-08-19 22:31:13.000 231 12775.08 114.42 55095.53 88888.00 2009-08-19 22:31:13.125 231 12775.02 114.42 55095.55 88888.00 2009-08-19 22:31:13.250 231 12775.05 114.47 55095.57 88888.00 2009-08-19 22:31:13.375 231 12775.08 114.47 55095.57 88888.00 2009-08-19 22:31:13.500 231 12775.05 114.47 55095.55 88888.00 2009-08-19 22:31:13.625 231 12775.08 114.45 55095.55 88888.00 2009-08-19 22:31:13.750 231 12775.08 114.45 55095.60 88888.00 2009-08-19 22:31:13.875 231 12775.10 114.50 55095.60 88888.00 2009-08-19 22:31:14.000 231 12775.17 114.55 55095.57 88888.00 2009-08-19 22:31:14.125 231 12775.17 114.53 55095.60 88888.00 2009-08-19 22:31:14.250 231 12775.17 114.50 55095.60 88888.00 2009-08-19 22:31:14.375 231 12775.23 114.47 55095.57 88888.00 2009-08-19 22:31:14.500 231 12775.25 114.53 55095.57 88888.00 2009-08-19 22:31:14.625 231 12775.17 114.53 55095.57 88888.00 2009-08-19 22:31:14.750 231 12775.12 114.45 55095.57 88888.00 2009-08-19 22:31:14.875 231 12775.10 114.45 55095.55 88888.00 2009-08-19 22:31:15.000 231 12775.17 114.55 55095.60 88888.00 2009-08-19 22:31:15.125 231 12775.15 114.58 55095.60 88888.00 2009-08-19 22:31:15.250 231 12775.15 114.55 55095.60 88888.00 2009-08-19 22:31:15.375 231 12775.17 114.55 55095.60 88888.00 2009-08-19 22:31:15.500 231 12775.15 114.55 55095.60 88888.00 2009-08-19 22:31:15.625 231 12775.12 114.58 55095.60 88888.00 2009-08-19 22:31:15.750 231 12775.17 114.55 55095.62 88888.00 2009-08-19 22:31:15.875 231 12775.20 114.55 55095.65 88888.00 2009-08-19 22:31:16.000 231 12775.17 114.53 55095.62 88888.00 2009-08-19 22:31:16.125 231 12775.20 114.45 55095.60 88888.00 2009-08-19 22:31:16.250 231 12775.17 114.42 55095.60 88888.00 2009-08-19 22:31:16.375 231 12775.23 114.47 55095.62 88888.00 2009-08-19 22:31:16.500 231 12775.23 114.45 55095.62 88888.00 2009-08-19 22:31:16.625 231 12775.17 114.40 55095.62 88888.00 2009-08-19 22:31:16.750 231 12775.23 114.47 55095.65 88888.00 2009-08-19 22:31:16.875 231 12775.25 114.47 55095.60 88888.00 2009-08-19 22:31:17.000 231 12775.27 114.47 55095.65 88888.00 2009-08-19 22:31:17.125 231 12775.23 114.50 55095.68 88888.00 2009-08-19 22:31:17.250 231 12775.15 114.55 55095.62 88888.00 2009-08-19 22:31:17.375 231 12775.08 114.45 55095.60 88888.00 2009-08-19 22:31:17.500 231 12775.10 114.40 55095.57 88888.00 2009-08-19 22:31:17.625 231 12775.17 114.45 55095.62 88888.00 2009-08-19 22:31:17.750 231 12775.25 114.55 55095.65 88888.00 2009-08-19 22:31:17.875 231 12775.30 114.55 55095.65 88888.00 2009-08-19 22:31:18.000 231 12775.27 114.55 55095.68 88888.00 2009-08-19 22:31:18.125 231 12775.15 114.47 55095.65 88888.00 2009-08-19 22:31:18.250 231 12775.12 114.38 55095.60 88888.00 2009-08-19 22:31:18.375 231 12775.15 114.45 55095.60 88888.00 2009-08-19 22:31:18.500 231 12775.17 114.50 55095.62 88888.00 2009-08-19 22:31:18.625 231 12775.20 114.50 55095.65 88888.00 2009-08-19 22:31:18.750 231 12775.25 114.45 55095.65 88888.00 2009-08-19 22:31:18.875 231 12775.23 114.40 55095.62 88888.00 2009-08-19 22:31:19.000 231 12775.30 114.42 55095.65 88888.00 2009-08-19 22:31:19.125 231 12775.27 114.42 55095.68 88888.00 2009-08-19 22:31:19.250 231 12775.25 114.42 55095.65 88888.00 2009-08-19 22:31:19.375 231 12775.27 114.45 55095.65 88888.00 2009-08-19 22:31:19.500 231 12775.25 114.47 55095.68 88888.00 2009-08-19 22:31:19.625 231 12775.30 114.47 55095.68 88888.00 2009-08-19 22:31:19.750 231 12775.30 114.47 55095.68 88888.00 2009-08-19 22:31:19.875 231 12775.35 114.47 55095.68 88888.00 2009-08-19 22:31:20.000 231 12775.27 114.38 55095.62 88888.00 2009-08-19 22:31:20.125 231 12775.25 114.35 55095.62 88888.00 2009-08-19 22:31:20.250 231 12775.27 114.35 55095.62 88888.00 2009-08-19 22:31:20.375 231 12775.35 114.38 55095.62 88888.00 2009-08-19 22:31:20.500 231 12775.33 114.40 55095.65 88888.00 2009-08-19 22:31:20.625 231 12775.30 114.40 55095.68 88888.00 2009-08-19 22:31:20.750 231 12775.27 114.38 55095.70 88888.00 2009-08-19 22:31:20.875 231 12775.27 114.33 55095.68 88888.00 2009-08-19 22:31:21.000 231 12775.30 114.35 55095.62 88888.00 2009-08-19 22:31:21.125 231 12775.33 114.40 55095.68 88888.00 2009-08-19 22:31:21.250 231 12775.40 114.38 55095.68 88888.00 2009-08-19 22:31:21.375 231 12775.45 114.38 55095.65 88888.00 2009-08-19 22:31:21.500 231 12775.35 114.35 55095.65 88888.00 2009-08-19 22:31:21.625 231 12775.33 114.35 55095.70 88888.00 2009-08-19 22:31:21.750 231 12775.35 114.30 55095.70 88888.00 2009-08-19 22:31:21.875 231 12775.40 114.35 55095.68 88888.00 2009-08-19 22:31:22.000 231 12775.40 114.28 55095.65 88888.00 2009-08-19 22:31:22.125 231 12775.42 114.35 55095.68 88888.00 2009-08-19 22:31:22.250 231 12775.45 114.35 55095.68 88888.00 2009-08-19 22:31:22.375 231 12775.45 114.33 55095.68 88888.00 2009-08-19 22:31:22.500 231 12775.45 114.35 55095.70 88888.00 2009-08-19 22:31:22.625 231 12775.40 114.35 55095.70 88888.00 2009-08-19 22:31:22.750 231 12775.40 114.30 55095.68 88888.00 2009-08-19 22:31:22.875 231 12775.45 114.33 55095.68 88888.00 2009-08-19 22:31:23.000 231 12775.50 114.30 55095.68 88888.00 2009-08-19 22:31:23.125 231 12775.50 114.35 55095.68 88888.00 2009-08-19 22:31:23.250 231 12775.48 114.30 55095.65 88888.00 2009-08-19 22:31:23.375 231 12775.50 114.30 55095.65 88888.00 2009-08-19 22:31:23.500 231 12775.55 114.30 55095.68 88888.00 2009-08-19 22:31:23.625 231 12775.58 114.35 55095.68 88888.00 2009-08-19 22:31:23.750 231 12775.58 114.35 55095.65 88888.00 2009-08-19 22:31:23.875 231 12775.58 114.38 55095.68 88888.00 2009-08-19 22:31:24.000 231 12775.62 114.42 55095.70 88888.00 2009-08-19 22:31:24.125 231 12775.58 114.38 55095.70 88888.00 2009-08-19 22:31:24.250 231 12775.50 114.25 55095.68 88888.00 2009-08-19 22:31:24.375 231 12775.48 114.28 55095.68 88888.00 2009-08-19 22:31:24.500 231 12775.50 114.38 55095.70 88888.00 2009-08-19 22:31:24.625 231 12775.55 114.40 55095.75 88888.00 2009-08-19 22:31:24.750 231 12775.52 114.38 55095.72 88888.00 2009-08-19 22:31:24.875 231 12775.55 114.35 55095.68 88888.00 2009-08-19 22:31:25.000 231 12775.58 114.33 55095.68 88888.00 2009-08-19 22:31:25.125 231 12775.58 114.30 55095.68 88888.00 2009-08-19 22:31:25.250 231 12775.60 114.30 55095.72 88888.00 2009-08-19 22:31:25.375 231 12775.62 114.38 55095.72 88888.00 2009-08-19 22:31:25.500 231 12775.58 114.35 55095.70 88888.00 2009-08-19 22:31:25.625 231 12775.58 114.30 55095.68 88888.00 2009-08-19 22:31:25.750 231 12775.62 114.35 55095.68 88888.00 2009-08-19 22:31:25.875 231 12775.60 114.33 55095.65 88888.00 2009-08-19 22:31:26.000 231 12775.60 114.40 55095.65 88888.00 2009-08-19 22:31:26.125 231 12775.58 114.38 55095.68 88888.00 2009-08-19 22:31:26.250 231 12775.58 114.33 55095.70 88888.00 2009-08-19 22:31:26.375 231 12775.58 114.35 55095.75 88888.00 2009-08-19 22:31:26.500 231 12775.62 114.40 55095.75 88888.00 2009-08-19 22:31:26.625 231 12775.67 114.45 55095.78 88888.00 2009-08-19 22:31:26.750 231 12775.65 114.45 55095.78 88888.00 2009-08-19 22:31:26.875 231 12775.55 114.42 55095.75 88888.00 2009-08-19 22:31:27.000 231 12775.48 114.40 55095.72 88888.00 2009-08-19 22:31:27.125 231 12775.52 114.38 55095.72 88888.00 2009-08-19 22:31:27.250 231 12775.67 114.38 55095.75 88888.00 2009-08-19 22:31:27.375 231 12775.73 114.38 55095.75 88888.00 2009-08-19 22:31:27.500 231 12775.67 114.42 55095.78 88888.00 2009-08-19 22:31:27.625 231 12775.58 114.42 55095.75 88888.00 2009-08-19 22:31:27.750 231 12775.55 114.38 55095.75 88888.00 2009-08-19 22:31:27.875 231 12775.65 114.40 55095.75 88888.00 2009-08-19 22:31:28.000 231 12775.73 114.45 55095.75 88888.00 2009-08-19 22:31:28.125 231 12775.65 114.40 55095.72 88888.00 2009-08-19 22:31:28.250 231 12775.58 114.38 55095.72 88888.00 2009-08-19 22:31:28.375 231 12775.65 114.40 55095.72 88888.00 2009-08-19 22:31:28.500 231 12775.62 114.42 55095.72 88888.00 2009-08-19 22:31:28.625 231 12775.60 114.50 55095.75 88888.00 2009-08-19 22:31:28.750 231 12775.60 114.50 55095.75 88888.00 2009-08-19 22:31:28.875 231 12775.62 114.42 55095.75 88888.00 2009-08-19 22:31:29.000 231 12775.60 114.42 55095.72 88888.00 2009-08-19 22:31:29.125 231 12775.62 114.47 55095.75 88888.00 2009-08-19 22:31:29.250 231 12775.62 114.47 55095.75 88888.00 2009-08-19 22:31:29.375 231 12775.60 114.42 55095.72 88888.00 2009-08-19 22:31:29.500 231 12775.55 114.45 55095.75 88888.00 2009-08-19 22:31:29.625 231 12775.55 114.47 55095.75 88888.00 2009-08-19 22:31:29.750 231 12775.58 114.45 55095.75 88888.00 2009-08-19 22:31:29.875 231 12775.55 114.42 55095.72 88888.00 2009-08-19 22:31:30.000 231 12775.48 114.45 55095.72 88888.00 2009-08-19 22:31:30.125 231 12775.48 114.42 55095.75 88888.00 2009-08-19 22:31:30.250 231 12775.42 114.47 55095.78 88888.00 2009-08-19 22:31:30.375 231 12775.50 114.53 55095.80 88888.00 2009-08-19 22:31:30.500 231 12775.55 114.53 55095.78 88888.00 2009-08-19 22:31:30.625 231 12775.58 114.45 55095.75 88888.00 2009-08-19 22:31:30.750 231 12775.58 114.47 55095.75 88888.00 2009-08-19 22:31:30.875 231 12775.52 114.47 55095.72 88888.00 2009-08-19 22:31:31.000 231 12775.48 114.45 55095.75 88888.00 2009-08-19 22:31:31.125 231 12775.50 114.42 55095.75 88888.00 2009-08-19 22:31:31.250 231 12775.40 114.47 55095.78 88888.00 2009-08-19 22:31:31.375 231 12775.40 114.53 55095.80 88888.00 2009-08-19 22:31:31.500 231 12775.42 114.53 55095.80 88888.00 2009-08-19 22:31:31.625 231 12775.48 114.45 55095.80 88888.00 2009-08-19 22:31:31.750 231 12775.45 114.45 55095.78 88888.00 2009-08-19 22:31:31.875 231 12775.42 114.50 55095.78 88888.00 2009-08-19 22:31:32.000 231 12775.45 114.53 55095.78 88888.00 2009-08-19 22:31:32.125 231 12775.45 114.53 55095.78 88888.00 2009-08-19 22:31:32.250 231 12775.42 114.45 55095.80 88888.00 2009-08-19 22:31:32.375 231 12775.35 114.42 55095.80 88888.00 2009-08-19 22:31:32.500 231 12775.40 114.47 55095.80 88888.00 2009-08-19 22:31:32.625 231 12775.42 114.50 55095.80 88888.00 2009-08-19 22:31:32.750 231 12775.45 114.47 55095.78 88888.00 2009-08-19 22:31:32.875 231 12775.48 114.47 55095.82 88888.00 2009-08-19 22:31:33.000 231 12775.45 114.42 55095.80 88888.00 2009-08-19 22:31:33.125 231 12775.42 114.45 55095.80 88888.00 2009-08-19 22:31:33.250 231 12775.42 114.47 55095.82 88888.00 2009-08-19 22:31:33.375 231 12775.40 114.47 55095.85 88888.00 2009-08-19 22:31:33.500 231 12775.40 114.50 55095.85 88888.00 2009-08-19 22:31:33.625 231 12775.40 114.53 55095.85 88888.00 2009-08-19 22:31:33.750 231 12775.35 114.55 55095.80 88888.00 2009-08-19 22:31:33.875 231 12775.38 114.50 55095.80 88888.00 2009-08-19 22:31:34.000 231 12775.40 114.47 55095.80 88888.00 2009-08-19 22:31:34.125 231 12775.33 114.47 55095.82 88888.00 2009-08-19 22:31:34.250 231 12775.33 114.50 55095.85 88888.00 2009-08-19 22:31:34.375 231 12775.40 114.53 55095.85 88888.00 2009-08-19 22:31:34.500 231 12775.35 114.47 55095.80 88888.00 2009-08-19 22:31:34.625 231 12775.27 114.50 55095.80 88888.00 2009-08-19 22:31:34.750 231 12775.30 114.53 55095.82 88888.00 2009-08-19 22:31:34.875 231 12775.27 114.53 55095.80 88888.00 2009-08-19 22:31:35.000 231 12775.15 114.42 55095.75 88888.00 2009-08-19 22:31:35.125 231 12775.15 114.40 55095.80 88888.00 2009-08-19 22:31:35.250 231 12775.12 114.40 55095.78 88888.00 2009-08-19 22:31:35.375 231 12775.12 114.42 55095.80 88888.00 2009-08-19 22:31:35.500 231 12775.15 114.47 55095.80 88888.00 2009-08-19 22:31:35.625 231 12775.17 114.42 55095.82 88888.00 2009-08-19 22:31:35.750 231 12775.17 114.42 55095.85 88888.00 2009-08-19 22:31:35.875 231 12775.25 114.42 55095.85 88888.00 2009-08-19 22:31:36.000 231 12775.27 114.42 55095.85 88888.00 2009-08-19 22:31:36.125 231 12775.20 114.38 55095.82 88888.00 2009-08-19 22:31:36.250 231 12775.15 114.38 55095.85 88888.00 2009-08-19 22:31:36.375 231 12775.17 114.42 55095.85 88888.00 2009-08-19 22:31:36.500 231 12775.15 114.38 55095.80 88888.00 2009-08-19 22:31:36.625 231 12775.08 114.38 55095.80 88888.00 2009-08-19 22:31:36.750 231 12775.08 114.42 55095.82 88888.00 2009-08-19 22:31:36.875 231 12775.12 114.35 55095.82 88888.00 2009-08-19 22:31:37.000 231 12775.20 114.35 55095.82 88888.00 2009-08-19 22:31:37.125 231 12775.23 114.35 55095.85 88888.00 2009-08-19 22:31:37.250 231 12775.20 114.35 55095.85 88888.00 2009-08-19 22:31:37.375 231 12775.20 114.38 55095.82 88888.00 2009-08-19 22:31:37.500 231 12775.17 114.40 55095.82 88888.00 2009-08-19 22:31:37.625 231 12775.20 114.38 55095.82 88888.00 2009-08-19 22:31:37.750 231 12775.17 114.33 55095.82 88888.00 2009-08-19 22:31:37.875 231 12775.12 114.30 55095.82 88888.00 2009-08-19 22:31:38.000 231 12775.15 114.30 55095.82 88888.00 2009-08-19 22:31:38.125 231 12775.20 114.35 55095.85 88888.00 2009-08-19 22:31:38.250 231 12775.23 114.35 55095.88 88888.00 2009-08-19 22:31:38.375 231 12775.17 114.35 55095.85 88888.00 2009-08-19 22:31:38.500 231 12775.12 114.33 55095.88 88888.00 2009-08-19 22:31:38.625 231 12775.10 114.33 55095.82 88888.00 2009-08-19 22:31:38.750 231 12775.10 114.30 55095.80 88888.00 2009-08-19 22:31:38.875 231 12775.12 114.33 55095.82 88888.00 2009-08-19 22:31:39.000 231 12775.12 114.33 55095.82 88888.00 2009-08-19 22:31:39.125 231 12775.12 114.33 55095.82 88888.00 2009-08-19 22:31:39.250 231 12775.15 114.35 55095.85 88888.00 2009-08-19 22:31:39.375 231 12775.17 114.38 55095.85 88888.00 2009-08-19 22:31:39.500 231 12775.12 114.35 55095.82 88888.00 2009-08-19 22:31:39.625 231 12775.05 114.22 55095.80 88888.00 2009-08-19 22:31:39.750 231 12775.05 114.28 55095.80 88888.00 2009-08-19 22:31:39.875 231 12775.08 114.25 55095.82 88888.00 2009-08-19 22:31:40.000 231 12775.08 114.25 55095.82 88888.00 2009-08-19 22:31:40.125 231 12775.10 114.22 55095.80 88888.00 2009-08-19 22:31:40.250 231 12775.15 114.25 55095.85 88888.00 2009-08-19 22:31:40.375 231 12775.20 114.30 55095.88 88888.00 2009-08-19 22:31:40.500 231 12775.23 114.28 55095.85 88888.00 2009-08-19 22:31:40.625 231 12775.23 114.25 55095.85 88888.00 2009-08-19 22:31:40.750 231 12775.25 114.28 55095.80 88888.00 2009-08-19 22:31:40.875 231 12775.27 114.30 55095.80 88888.00 2009-08-19 22:31:41.000 231 12775.25 114.25 55095.80 88888.00 2009-08-19 22:31:41.125 231 12775.27 114.25 55095.85 88888.00 2009-08-19 22:31:41.250 231 12775.20 114.20 55095.82 88888.00 2009-08-19 22:31:41.375 231 12775.12 114.22 55095.80 88888.00 2009-08-19 22:31:41.500 231 12775.08 114.28 55095.80 88888.00 2009-08-19 22:31:41.625 231 12775.15 114.25 55095.80 88888.00 2009-08-19 22:31:41.750 231 12775.17 114.20 55095.80 88888.00 2009-08-19 22:31:41.875 231 12775.12 114.25 55095.82 88888.00 2009-08-19 22:31:42.000 231 12775.17 114.25 55095.85 88888.00 2009-08-19 22:31:42.125 231 12775.20 114.22 55095.85 88888.00 2009-08-19 22:31:42.250 231 12775.15 114.12 55095.85 88888.00 2009-08-19 22:31:42.375 231 12775.20 114.15 55095.82 88888.00 2009-08-19 22:31:42.500 231 12775.27 114.15 55095.82 88888.00 2009-08-19 22:31:42.625 231 12775.27 114.20 55095.82 88888.00 2009-08-19 22:31:42.750 231 12775.27 114.17 55095.80 88888.00 2009-08-19 22:31:42.875 231 12775.20 114.12 55095.80 88888.00 2009-08-19 22:31:43.000 231 12775.25 114.15 55095.82 88888.00 2009-08-19 22:31:43.125 231 12775.33 114.15 55095.80 88888.00 2009-08-19 22:31:43.250 231 12775.27 114.08 55095.82 88888.00 2009-08-19 22:31:43.375 231 12775.33 114.15 55095.80 88888.00 2009-08-19 22:31:43.500 231 12775.27 114.22 55095.82 88888.00 2009-08-19 22:31:43.625 231 12775.30 114.25 55095.80 88888.00 2009-08-19 22:31:43.750 231 12775.35 114.28 55095.82 88888.00 2009-08-19 22:31:43.875 231 12775.38 114.28 55095.82 88888.00 2009-08-19 22:31:44.000 231 12775.35 114.28 55095.80 88888.00 2009-08-19 22:31:44.125 231 12775.40 114.25 55095.80 88888.00 2009-08-19 22:31:44.250 231 12775.45 114.25 55095.82 88888.00 2009-08-19 22:31:44.375 231 12775.52 114.22 55095.80 88888.00 2009-08-19 22:31:44.500 231 12775.48 114.15 55095.85 88888.00 2009-08-19 22:31:44.625 231 12775.38 114.15 55095.85 88888.00 2009-08-19 22:31:44.750 231 12775.40 114.20 55095.85 88888.00 2009-08-19 22:31:44.875 231 12775.50 114.20 55095.88 88888.00 2009-08-19 22:31:45.000 231 12775.55 114.20 55095.85 88888.00 2009-08-19 22:31:45.125 231 12775.55 114.20 55095.80 88888.00 2009-08-19 22:31:45.250 231 12775.55 114.25 55095.82 88888.00 2009-08-19 22:31:45.375 231 12775.58 114.25 55095.80 88888.00 2009-08-19 22:31:45.500 231 12775.55 114.17 55095.80 88888.00 2009-08-19 22:31:45.625 231 12775.52 114.20 55095.80 88888.00 2009-08-19 22:31:45.750 231 12775.55 114.25 55095.85 88888.00 2009-08-19 22:31:45.875 231 12775.52 114.22 55095.82 88888.00 2009-08-19 22:31:46.000 231 12775.62 114.20 55095.82 88888.00 2009-08-19 22:31:46.125 231 12775.58 114.22 55095.85 88888.00 2009-08-19 22:31:46.250 231 12775.48 114.20 55095.82 88888.00 2009-08-19 22:31:46.375 231 12775.50 114.17 55095.80 88888.00 2009-08-19 22:31:46.500 231 12775.50 114.17 55095.80 88888.00 2009-08-19 22:31:46.625 231 12775.48 114.12 55095.78 88888.00 2009-08-19 22:31:46.750 231 12775.55 114.17 55095.80 88888.00 2009-08-19 22:31:46.875 231 12775.67 114.25 55095.85 88888.00 2009-08-19 22:31:47.000 231 12775.70 114.25 55095.82 88888.00 2009-08-19 22:31:47.125 231 12775.62 114.25 55095.80 88888.00 2009-08-19 22:31:47.250 231 12775.67 114.17 55095.82 88888.00 2009-08-19 22:31:47.375 231 12775.73 114.17 55095.88 88888.00 2009-08-19 22:31:47.500 231 12775.70 114.22 55095.88 88888.00 2009-08-19 22:31:47.625 231 12775.58 114.22 55095.82 88888.00 2009-08-19 22:31:47.750 231 12775.52 114.15 55095.80 88888.00 2009-08-19 22:31:47.875 231 12775.62 114.17 55095.80 88888.00 2009-08-19 22:31:48.000 231 12775.62 114.20 55095.80 88888.00 2009-08-19 22:31:48.125 231 12775.62 114.15 55095.82 88888.00 2009-08-19 22:31:48.250 231 12775.60 114.17 55095.80 88888.00 2009-08-19 22:31:48.375 231 12775.52 114.15 55095.78 88888.00 2009-08-19 22:31:48.500 231 12775.58 114.10 55095.75 88888.00 2009-08-19 22:31:48.625 231 12775.65 114.10 55095.80 88888.00 2009-08-19 22:31:48.750 231 12775.67 114.12 55095.80 88888.00 2009-08-19 22:31:48.875 231 12775.62 114.15 55095.82 88888.00 2009-08-19 22:31:49.000 231 12775.58 114.17 55095.80 88888.00 2009-08-19 22:31:49.125 231 12775.58 114.20 55095.85 88888.00 2009-08-19 22:31:49.250 231 12775.58 114.15 55095.82 88888.00 2009-08-19 22:31:49.375 231 12775.70 114.10 55095.82 88888.00 2009-08-19 22:31:49.500 231 12775.67 114.12 55095.82 88888.00 2009-08-19 22:31:49.625 231 12775.67 114.12 55095.85 88888.00 2009-08-19 22:31:49.750 231 12775.62 114.10 55095.82 88888.00 2009-08-19 22:31:49.875 231 12775.58 114.10 55095.82 88888.00 2009-08-19 22:31:50.000 231 12775.62 114.17 55095.82 88888.00 2009-08-19 22:31:50.125 231 12775.62 114.12 55095.82 88888.00 2009-08-19 22:31:50.250 231 12775.62 114.15 55095.80 88888.00 2009-08-19 22:31:50.375 231 12775.70 114.17 55095.82 88888.00 2009-08-19 22:31:50.500 231 12775.73 114.20 55095.82 88888.00 2009-08-19 22:31:50.625 231 12775.70 114.15 55095.82 88888.00 2009-08-19 22:31:50.750 231 12775.65 114.12 55095.82 88888.00 2009-08-19 22:31:50.875 231 12775.62 114.10 55095.85 88888.00 2009-08-19 22:31:51.000 231 12775.67 114.12 55095.82 88888.00 2009-08-19 22:31:51.125 231 12775.67 114.15 55095.80 88888.00 2009-08-19 22:31:51.250 231 12775.67 114.10 55095.78 88888.00 2009-08-19 22:31:51.375 231 12775.67 114.10 55095.80 88888.00 2009-08-19 22:31:51.500 231 12775.73 114.15 55095.82 88888.00 2009-08-19 22:31:51.625 231 12775.67 114.12 55095.85 88888.00 2009-08-19 22:31:51.750 231 12775.65 114.05 55095.82 88888.00 2009-08-19 22:31:51.875 231 12775.73 114.05 55095.82 88888.00 2009-08-19 22:31:52.000 231 12775.77 114.08 55095.82 88888.00 2009-08-19 22:31:52.125 231 12775.75 114.10 55095.85 88888.00 2009-08-19 22:31:52.250 231 12775.70 114.08 55095.85 88888.00 2009-08-19 22:31:52.375 231 12775.73 114.12 55095.85 88888.00 2009-08-19 22:31:52.500 231 12775.70 114.08 55095.85 88888.00 2009-08-19 22:31:52.625 231 12775.70 114.10 55095.85 88888.00 2009-08-19 22:31:52.750 231 12775.70 114.08 55095.85 88888.00 2009-08-19 22:31:52.875 231 12775.62 114.10 55095.82 88888.00 2009-08-19 22:31:53.000 231 12775.62 114.12 55095.85 88888.00 2009-08-19 22:31:53.125 231 12775.67 114.10 55095.85 88888.00 2009-08-19 22:31:53.250 231 12775.73 114.10 55095.88 88888.00 2009-08-19 22:31:53.375 231 12775.77 114.10 55095.85 88888.00 2009-08-19 22:31:53.500 231 12775.73 114.00 55095.80 88888.00 2009-08-19 22:31:53.625 231 12775.67 114.05 55095.85 88888.00 2009-08-19 22:31:53.750 231 12775.70 114.08 55095.85 88888.00 2009-08-19 22:31:53.875 231 12775.67 114.05 55095.85 88888.00 2009-08-19 22:31:54.000 231 12775.67 114.05 55095.85 88888.00 2009-08-19 22:31:54.125 231 12775.70 114.10 55095.88 88888.00 2009-08-19 22:31:54.250 231 12775.70 114.12 55095.90 88888.00 2009-08-19 22:31:54.375 231 12775.70 114.10 55095.85 88888.00 2009-08-19 22:31:54.500 231 12775.65 114.05 55095.85 88888.00 2009-08-19 22:31:54.625 231 12775.67 114.08 55095.85 88888.00 2009-08-19 22:31:54.750 231 12775.60 114.05 55095.85 88888.00 2009-08-19 22:31:54.875 231 12775.65 114.05 55095.88 88888.00 2009-08-19 22:31:55.000 231 12775.65 114.03 55095.85 88888.00 2009-08-19 22:31:55.125 231 12775.60 114.05 55095.90 88888.00 2009-08-19 22:31:55.250 231 12775.62 114.17 55095.88 88888.00 2009-08-19 22:31:55.375 231 12775.67 114.17 55095.88 88888.00 2009-08-19 22:31:55.500 231 12775.65 114.15 55095.90 88888.00 2009-08-19 22:31:55.625 231 12775.60 114.15 55095.88 88888.00 2009-08-19 22:31:55.750 231 12775.58 114.15 55095.88 88888.00 2009-08-19 22:31:55.875 231 12775.62 114.17 55095.88 88888.00 2009-08-19 22:31:56.000 231 12775.73 114.20 55095.88 88888.00 2009-08-19 22:31:56.125 231 12775.70 114.22 55095.88 88888.00 2009-08-19 22:31:56.250 231 12775.58 114.15 55095.88 88888.00 2009-08-19 22:31:56.375 231 12775.60 114.15 55095.93 88888.00 2009-08-19 22:31:56.500 231 12775.67 114.15 55095.90 88888.00 2009-08-19 22:31:56.625 231 12775.73 114.12 55095.93 88888.00 2009-08-19 22:31:56.750 231 12775.70 114.17 55095.95 88888.00 2009-08-19 22:31:56.875 231 12775.62 114.17 55095.93 88888.00 2009-08-19 22:31:57.000 231 12775.62 114.15 55095.90 88888.00 2009-08-19 22:31:57.125 231 12775.62 114.17 55095.88 88888.00 2009-08-19 22:31:57.250 231 12775.60 114.20 55095.85 88888.00 2009-08-19 22:31:57.375 231 12775.60 114.17 55095.88 88888.00 2009-08-19 22:31:57.500 231 12775.62 114.22 55095.90 88888.00 2009-08-19 22:31:57.625 231 12775.65 114.22 55095.90 88888.00 2009-08-19 22:31:57.750 231 12775.60 114.20 55095.85 88888.00 2009-08-19 22:31:57.875 231 12775.60 114.20 55095.88 88888.00 2009-08-19 22:31:58.000 231 12775.62 114.17 55095.88 88888.00 2009-08-19 22:31:58.125 231 12775.60 114.15 55095.93 88888.00 2009-08-19 22:31:58.250 231 12775.55 114.17 55095.90 88888.00 2009-08-19 22:31:58.375 231 12775.58 114.17 55095.90 88888.00 2009-08-19 22:31:58.500 231 12775.62 114.17 55095.93 88888.00 2009-08-19 22:31:58.625 231 12775.55 114.15 55095.90 88888.00 2009-08-19 22:31:58.750 231 12775.48 114.12 55095.90 88888.00 2009-08-19 22:31:58.875 231 12775.48 114.12 55095.88 88888.00 2009-08-19 22:31:59.000 231 12775.52 114.12 55095.88 88888.00 2009-08-19 22:31:59.125 231 12775.58 114.15 55095.93 88888.00 2009-08-19 22:31:59.250 231 12775.50 114.15 55095.90 88888.00 2009-08-19 22:31:59.375 231 12775.45 114.17 55095.90 88888.00 2009-08-19 22:31:59.500 231 12775.45 114.20 55095.88 88888.00 2009-08-19 22:31:59.625 231 12775.45 114.17 55095.90 88888.00 2009-08-19 22:31:59.750 231 12775.45 114.15 55095.88 88888.00 2009-08-19 22:31:59.875 231 12775.45 114.12 55095.90 88888.00 2009-08-19 22:32:00.000 231 12775.40 114.12 55095.93 88888.00 2009-08-19 22:32:00.125 231 12775.38 114.20 55095.93 88888.00 2009-08-19 22:32:00.250 231 12775.33 114.20 55095.93 88888.00 2009-08-19 22:32:00.375 231 12775.40 114.22 55095.93 88888.00 2009-08-19 22:32:00.500 231 12775.42 114.28 55095.90 88888.00 2009-08-19 22:32:00.625 231 12775.42 114.25 55095.90 88888.00 2009-08-19 22:32:00.750 231 12775.45 114.25 55095.93 88888.00 2009-08-19 22:32:00.875 231 12775.40 114.25 55095.93 88888.00 2009-08-19 22:32:01.000 231 12775.40 114.25 55095.93 88888.00 2009-08-19 22:32:01.125 231 12775.42 114.22 55095.90 88888.00 2009-08-19 22:32:01.250 231 12775.42 114.15 55095.93 88888.00 2009-08-19 22:32:01.375 231 12775.45 114.20 55095.88 88888.00 2009-08-19 22:32:01.500 231 12775.33 114.20 55095.88 88888.00 2009-08-19 22:32:01.625 231 12775.25 114.22 55095.90 88888.00 2009-08-19 22:32:01.750 231 12775.27 114.22 55095.93 88888.00 2009-08-19 22:32:01.875 231 12775.27 114.17 55095.93 88888.00 2009-08-19 22:32:02.000 231 12775.30 114.20 55095.88 88888.00 2009-08-19 22:32:02.125 231 12775.30 114.17 55095.88 88888.00 2009-08-19 22:32:02.250 231 12775.33 114.15 55095.90 88888.00 2009-08-19 22:32:02.375 231 12775.40 114.17 55095.90 88888.00 2009-08-19 22:32:02.500 231 12775.40 114.17 55095.93 88888.00 2009-08-19 22:32:02.625 231 12775.35 114.20 55095.93 88888.00 2009-08-19 22:32:02.750 231 12775.25 114.17 55095.90 88888.00 2009-08-19 22:32:02.875 231 12775.17 114.10 55095.90 88888.00 2009-08-19 22:32:03.000 231 12775.25 114.10 55095.93 88888.00 2009-08-19 22:32:03.125 231 12775.40 114.17 55095.95 88888.00 2009-08-19 22:32:03.250 231 12775.40 114.17 55095.95 88888.00 2009-08-19 22:32:03.375 231 12775.38 114.12 55095.90 88888.00 2009-08-19 22:32:03.500 231 12775.35 114.15 55095.93 88888.00 2009-08-19 22:32:03.625 231 12775.38 114.17 55095.93 88888.00 2009-08-19 22:32:03.750 231 12775.38 114.15 55095.93 88888.00 2009-08-19 22:32:03.875 231 12775.45 114.20 55095.95 88888.00 2009-08-19 22:32:04.000 231 12775.55 114.28 55095.93 88888.00 2009-08-19 22:32:04.125 231 12775.55 114.28 55095.90 88888.00 2009-08-19 22:32:04.250 231 12775.42 114.12 55095.93 88888.00 2009-08-19 22:32:04.375 231 12775.42 114.15 55095.93 88888.00 2009-08-19 22:32:04.500 231 12775.40 114.20 55095.93 88888.00 2009-08-19 22:32:04.625 231 12775.35 114.17 55095.90 88888.00 2009-08-19 22:32:04.750 231 12775.38 114.12 55095.90 88888.00 2009-08-19 22:32:04.875 231 12775.38 114.15 55095.90 88888.00 2009-08-19 22:32:05.000 231 12775.33 114.17 55095.90 88888.00 2009-08-19 22:32:05.125 231 12775.38 114.20 55095.93 88888.00 2009-08-19 22:32:05.250 231 12775.45 114.17 55095.95 88888.00 2009-08-19 22:32:05.375 231 12775.52 114.15 55095.93 88888.00 2009-08-19 22:32:05.500 231 12775.58 114.20 55095.95 88888.00 2009-08-19 22:32:05.625 231 12775.60 114.17 55095.95 88888.00 2009-08-19 22:32:05.750 231 12775.48 114.10 55095.90 88888.00 2009-08-19 22:32:05.875 231 12775.52 114.15 55095.88 88888.00 2009-08-19 22:32:06.000 231 12775.58 114.22 55095.90 88888.00 2009-08-19 22:32:06.125 231 12775.65 114.17 55095.95 88888.00 2009-08-19 22:32:06.250 231 12775.58 114.12 55095.90 88888.00 2009-08-19 22:32:06.375 231 12775.60 114.12 55095.93 88888.00 2009-08-19 22:32:06.500 231 12775.62 114.15 55095.93 88888.00 2009-08-19 22:32:06.625 231 12775.62 114.12 55095.90 88888.00 2009-08-19 22:32:06.750 231 12775.60 114.15 55095.95 88888.00 2009-08-19 22:32:06.875 231 12775.62 114.17 55095.95 88888.00 2009-08-19 22:32:07.000 231 12775.67 114.15 55095.93 88888.00 2009-08-19 22:32:07.125 231 12775.65 114.10 55095.93 88888.00 2009-08-19 22:32:07.250 231 12775.58 114.05 55095.88 88888.00 2009-08-19 22:32:07.375 231 12775.62 114.12 55095.90 88888.00 2009-08-19 22:32:07.500 231 12775.60 114.15 55095.95 88888.00 2009-08-19 22:32:07.625 231 12775.58 114.10 55095.95 88888.00 2009-08-19 22:32:07.750 231 12775.60 114.12 55095.95 88888.00 2009-08-19 22:32:07.875 231 12775.60 114.10 55095.93 88888.00 2009-08-19 22:32:08.000 231 12775.58 114.10 55095.93 88888.00 2009-08-19 22:32:08.125 231 12775.55 114.12 55095.95 88888.00 2009-08-19 22:32:08.250 231 12775.52 114.15 55095.97 88888.00 2009-08-19 22:32:08.375 231 12775.65 114.12 55095.97 88888.00 2009-08-19 22:32:08.500 231 12775.70 114.12 55095.97 88888.00 2009-08-19 22:32:08.625 231 12775.67 114.10 55095.95 88888.00 2009-08-19 22:32:08.750 231 12775.70 114.08 55095.97 88888.00 2009-08-19 22:32:08.875 231 12775.67 114.00 55095.95 88888.00 2009-08-19 22:32:09.000 231 12775.62 114.03 55095.95 88888.00 2009-08-19 22:32:09.125 231 12775.60 114.12 55095.95 88888.00 2009-08-19 22:32:09.250 231 12775.60 114.12 55095.95 88888.00 2009-08-19 22:32:09.375 231 12775.73 114.12 55095.95 88888.00 2009-08-19 22:32:09.500 231 12775.73 114.12 55095.93 88888.00 2009-08-19 22:32:09.625 231 12775.60 114.08 55095.95 88888.00 2009-08-19 22:32:09.750 231 12775.58 114.05 55095.93 88888.00 2009-08-19 22:32:09.875 231 12775.55 114.05 55095.93 88888.00 2009-08-19 22:32:10.000 231 12775.58 114.05 55095.95 88888.00 2009-08-19 22:32:10.125 231 12775.60 114.08 55095.95 88888.00 2009-08-19 22:32:10.250 231 12775.58 114.12 55095.95 88888.00 2009-08-19 22:32:10.375 231 12775.73 114.15 55095.95 88888.00 2009-08-19 22:32:10.500 231 12775.75 114.12 55095.93 88888.00 2009-08-19 22:32:10.625 231 12775.73 114.12 55095.90 88888.00 2009-08-19 22:32:10.750 231 12775.67 114.12 55095.93 88888.00 2009-08-19 22:32:10.875 231 12775.70 114.05 55095.93 88888.00 2009-08-19 22:32:11.000 231 12775.77 114.05 55095.90 88888.00 2009-08-19 22:32:11.125 231 12775.85 114.12 55095.95 88888.00 2009-08-19 22:32:11.250 231 12775.83 114.05 55095.95 88888.00 2009-08-19 22:32:11.375 231 12775.83 114.08 55095.95 88888.00 2009-08-19 22:32:11.500 231 12775.83 114.10 55095.93 88888.00 2009-08-19 22:32:11.625 231 12775.88 114.08 55095.93 88888.00 2009-08-19 22:32:11.750 231 12775.90 114.08 55095.95 88888.00 2009-08-19 22:32:11.875 231 12775.85 114.08 55095.95 88888.00 2009-08-19 22:32:12.000 231 12775.85 114.05 55095.90 88888.00 2009-08-19 22:32:12.125 231 12775.83 114.05 55095.88 88888.00 2009-08-19 22:32:12.250 231 12775.73 113.97 55095.90 88888.00 2009-08-19 22:32:12.375 231 12775.77 114.05 55095.90 88888.00 2009-08-19 22:32:12.500 231 12775.92 114.15 55095.95 88888.00 2009-08-19 22:32:12.625 231 12776.00 114.12 55095.97 88888.00 2009-08-19 22:32:12.750 231 12775.95 114.10 55095.95 88888.00 2009-08-19 22:32:12.875 231 12775.83 114.10 55095.93 88888.00 2009-08-19 22:32:13.000 231 12775.83 114.12 55095.93 88888.00 2009-08-19 22:32:13.125 231 12775.88 114.05 55095.93 88888.00 2009-08-19 22:32:13.250 231 12775.92 114.00 55095.95 88888.00 2009-08-19 22:32:13.375 231 12775.92 114.05 55095.95 88888.00 2009-08-19 22:32:13.500 231 12775.88 114.08 55095.95 88888.00 2009-08-19 22:32:13.625 231 12775.90 114.08 55095.95 88888.00 2009-08-19 22:32:13.750 231 12775.90 114.03 55095.93 88888.00 2009-08-19 22:32:13.875 231 12775.90 114.00 55095.90 88888.00 2009-08-19 22:32:14.000 231 12775.92 113.97 55095.90 88888.00 2009-08-19 22:32:14.125 231 12775.90 114.03 55095.93 88888.00 2009-08-19 22:32:14.250 231 12775.90 114.03 55095.97 88888.00 2009-08-19 22:32:14.375 231 12775.98 114.15 55095.97 88888.00 2009-08-19 22:32:14.500 231 12775.92 114.15 55095.97 88888.00 2009-08-19 22:32:14.625 231 12775.95 114.05 55095.97 88888.00 2009-08-19 22:32:14.750 231 12775.98 114.05 55095.97 88888.00 2009-08-19 22:32:14.875 231 12775.90 114.10 55095.97 88888.00 2009-08-19 22:32:15.000 231 12775.92 114.08 55095.95 88888.00 2009-08-19 22:32:15.125 231 12775.83 114.05 55095.95 88888.00 2009-08-19 22:32:15.250 231 12775.83 114.03 55095.97 88888.00 2009-08-19 22:32:15.375 231 12775.85 114.05 55095.97 88888.00 2009-08-19 22:32:15.500 231 12775.80 113.97 55095.93 88888.00 2009-08-19 22:32:15.625 231 12775.85 114.00 55095.97 88888.00 2009-08-19 22:32:15.750 231 12775.88 114.08 55096.00 88888.00 2009-08-19 22:32:15.875 231 12775.95 114.12 55095.97 88888.00 2009-08-19 22:32:16.000 231 12775.92 114.08 55095.95 88888.00 2009-08-19 22:32:16.125 231 12775.88 114.03 55095.93 88888.00 2009-08-19 22:32:16.250 231 12775.85 113.97 55095.97 88888.00 2009-08-19 22:32:16.375 231 12775.85 113.97 55095.97 88888.00 2009-08-19 22:32:16.500 231 12775.88 113.97 55095.97 88888.00 2009-08-19 22:32:16.625 231 12775.90 113.97 55095.97 88888.00 2009-08-19 22:32:16.750 231 12775.77 114.00 55095.97 88888.00 2009-08-19 22:32:16.875 231 12775.73 114.05 55095.95 88888.00 2009-08-19 22:32:17.000 231 12775.77 114.05 55095.95 88888.00 2009-08-19 22:32:17.125 231 12775.85 114.03 55095.97 88888.00 2009-08-19 22:32:17.250 231 12775.83 114.00 55095.97 88888.00 2009-08-19 22:32:17.375 231 12775.83 114.03 55095.97 88888.00 2009-08-19 22:32:17.500 231 12775.80 114.00 55095.95 88888.00 2009-08-19 22:32:17.625 231 12775.85 114.03 55096.00 88888.00 2009-08-19 22:32:17.750 231 12775.88 114.05 55096.03 88888.00 2009-08-19 22:32:17.875 231 12775.85 114.03 55096.00 88888.00 2009-08-19 22:32:18.000 231 12775.90 114.00 55095.97 88888.00 2009-08-19 22:32:18.125 231 12775.95 114.03 55095.97 88888.00 2009-08-19 22:32:18.250 231 12775.88 113.95 55095.93 88888.00 2009-08-19 22:32:18.375 231 12775.80 113.95 55095.95 88888.00 2009-08-19 22:32:18.500 231 12775.77 113.95 55095.95 88888.00 2009-08-19 22:32:18.625 231 12775.85 114.00 55095.95 88888.00 2009-08-19 22:32:18.750 231 12775.85 114.00 55095.95 88888.00 2009-08-19 22:32:18.875 231 12775.85 114.00 55095.97 88888.00 2009-08-19 22:32:19.000 231 12775.80 114.08 55095.97 88888.00 2009-08-19 22:32:19.125 231 12775.80 114.08 55095.97 88888.00 2009-08-19 22:32:19.250 231 12775.75 113.97 55095.93 88888.00 2009-08-19 22:32:19.375 231 12775.73 113.92 55095.95 88888.00 2009-08-19 22:32:19.500 231 12775.73 113.92 55095.97 88888.00 2009-08-19 22:32:19.625 231 12775.90 114.03 55096.00 88888.00 2009-08-19 22:32:19.750 231 12775.90 114.00 55096.00 88888.00 2009-08-19 22:32:19.875 231 12775.88 114.03 55096.00 88888.00 2009-08-19 22:32:20.000 231 12775.92 114.08 55096.00 88888.00 2009-08-19 22:32:20.125 231 12775.85 114.03 55095.97 88888.00 2009-08-19 22:32:20.250 231 12775.83 114.00 55095.97 88888.00 2009-08-19 22:32:20.375 231 12775.83 114.08 55096.00 88888.00 2009-08-19 22:32:20.500 231 12775.83 114.10 55096.03 88888.00 2009-08-19 22:32:20.625 231 12775.80 114.00 55096.03 88888.00 2009-08-19 22:32:20.750 231 12775.83 113.97 55096.00 88888.00 2009-08-19 22:32:20.875 231 12775.80 114.00 55096.00 88888.00 2009-08-19 22:32:21.000 231 12775.75 114.00 55096.00 88888.00 2009-08-19 22:32:21.125 231 12775.77 114.03 55096.00 88888.00 2009-08-19 22:32:21.250 231 12775.85 114.03 55096.03 88888.00 2009-08-19 22:32:21.375 231 12775.92 114.05 55096.03 88888.00 2009-08-19 22:32:21.500 231 12775.85 114.00 55096.00 88888.00 2009-08-19 22:32:21.625 231 12775.80 114.05 55096.00 88888.00 2009-08-19 22:32:21.750 231 12775.83 114.15 55096.05 88888.00 2009-08-19 22:32:21.875 231 12775.85 114.15 55096.05 88888.00 2009-08-19 22:32:22.000 231 12775.77 114.08 55096.00 88888.00 2009-08-19 22:32:22.125 231 12775.67 113.97 55095.97 88888.00 2009-08-19 22:32:22.250 231 12775.73 114.05 55096.00 88888.00 2009-08-19 22:32:22.375 231 12775.88 114.08 55096.00 88888.00 2009-08-19 22:32:22.500 231 12775.85 114.05 55096.00 88888.00 2009-08-19 22:32:22.625 231 12775.83 114.00 55096.00 88888.00 2009-08-19 22:32:22.750 231 12775.80 114.03 55096.03 88888.00 2009-08-19 22:32:22.875 231 12775.75 114.05 55096.00 88888.00 2009-08-19 22:32:23.000 231 12775.77 114.08 55096.00 88888.00 2009-08-19 22:32:23.125 231 12775.73 114.05 55096.03 88888.00 2009-08-19 22:32:23.250 231 12775.65 114.05 55096.03 88888.00 2009-08-19 22:32:23.375 231 12775.62 114.08 55096.03 88888.00 2009-08-19 22:32:23.500 231 12775.73 114.12 55096.03 88888.00 2009-08-19 22:32:23.625 231 12775.75 114.05 55096.03 88888.00 2009-08-19 22:32:23.750 231 12775.75 113.97 55096.03 88888.00 2009-08-19 22:32:23.875 231 12775.75 114.00 55096.00 88888.00 2009-08-19 22:32:24.000 231 12775.75 114.03 55096.05 88888.00 2009-08-19 22:32:24.125 231 12775.73 114.10 55096.07 88888.00 2009-08-19 22:32:24.250 231 12775.73 114.05 55096.03 88888.00 2009-08-19 22:32:24.375 231 12775.75 114.05 55096.00 88888.00 2009-08-19 22:32:24.500 231 12775.73 114.08 55096.03 88888.00 2009-08-19 22:32:24.625 231 12775.73 114.10 55096.05 88888.00 2009-08-19 22:32:24.750 231 12775.77 114.12 55096.05 88888.00 2009-08-19 22:32:24.875 231 12775.77 114.12 55096.03 88888.00 2009-08-19 22:32:25.000 231 12775.77 114.12 55096.03 88888.00 2009-08-19 22:32:25.125 231 12775.75 114.08 55096.03 88888.00 2009-08-19 22:32:25.250 231 12775.80 114.10 55096.05 88888.00 2009-08-19 22:32:25.375 231 12775.77 114.05 55096.05 88888.00 2009-08-19 22:32:25.500 231 12775.73 114.05 55096.05 88888.00 2009-08-19 22:32:25.625 231 12775.73 114.03 55096.05 88888.00 2009-08-19 22:32:25.750 231 12775.73 114.03 55096.07 88888.00 2009-08-19 22:32:25.875 231 12775.70 114.05 55096.05 88888.00 2009-08-19 22:32:26.000 231 12775.65 114.05 55096.03 88888.00 2009-08-19 22:32:26.125 231 12775.73 114.05 55096.05 88888.00 2009-08-19 22:32:26.250 231 12775.67 114.05 55096.07 88888.00 2009-08-19 22:32:26.375 231 12775.65 114.08 55096.10 88888.00 2009-08-19 22:32:26.500 231 12775.67 114.08 55096.07 88888.00 2009-08-19 22:32:26.625 231 12775.67 114.03 55096.07 88888.00 2009-08-19 22:32:26.750 231 12775.67 114.08 55096.05 88888.00 2009-08-19 22:32:26.875 231 12775.70 114.08 55096.07 88888.00 2009-08-19 22:32:27.000 231 12775.67 114.05 55096.07 88888.00 2009-08-19 22:32:27.125 231 12775.67 114.00 55096.05 88888.00 2009-08-19 22:32:27.250 231 12775.62 113.95 55096.07 88888.00 2009-08-19 22:32:27.375 231 12775.65 113.95 55096.07 88888.00 2009-08-19 22:32:27.500 231 12775.62 114.00 55096.12 88888.00 2009-08-19 22:32:27.625 231 12775.52 114.03 55096.10 88888.00 2009-08-19 22:32:27.750 231 12775.55 114.03 55096.07 88888.00 2009-08-19 22:32:27.875 231 12775.55 114.05 55096.10 88888.00 2009-08-19 22:32:28.000 231 12775.58 114.03 55096.07 88888.00 2009-08-19 22:32:28.125 231 12775.58 114.00 55096.07 88888.00 2009-08-19 22:32:28.250 231 12775.55 114.03 55096.12 88888.00 2009-08-19 22:32:28.375 231 12775.58 114.00 55096.12 88888.00 2009-08-19 22:32:28.500 231 12775.55 113.95 55096.07 88888.00 2009-08-19 22:32:28.625 231 12775.52 113.92 55096.05 88888.00 2009-08-19 22:32:28.750 231 12775.52 113.95 55096.12 88888.00 2009-08-19 22:32:28.875 231 12775.62 113.97 55096.12 88888.00 2009-08-19 22:32:29.000 231 12775.58 113.95 55096.12 88888.00 2009-08-19 22:32:29.125 231 12775.52 113.92 55096.10 88888.00 2009-08-19 22:32:29.250 231 12775.52 113.90 55096.12 88888.00 2009-08-19 22:32:29.375 231 12775.62 113.92 55096.15 88888.00 2009-08-19 22:32:29.500 231 12775.55 113.90 55096.12 88888.00 2009-08-19 22:32:29.625 231 12775.45 113.88 55096.10 88888.00 2009-08-19 22:32:29.750 231 12775.45 113.88 55096.07 88888.00 2009-08-19 22:32:29.875 231 12775.58 113.88 55096.12 88888.00 2009-08-19 22:32:30.000 231 12775.65 113.90 55096.10 88888.00 2009-08-19 22:32:30.125 231 12775.65 113.85 55096.10 88888.00 2009-08-19 22:32:30.250 231 12775.60 113.83 55096.12 88888.00 2009-08-19 22:32:30.375 231 12775.60 113.83 55096.12 88888.00 2009-08-19 22:32:30.500 231 12775.62 113.88 55096.15 88888.00 2009-08-19 22:32:30.625 231 12775.50 113.83 55096.10 88888.00 2009-08-19 22:32:30.750 231 12775.48 113.75 55096.07 88888.00 2009-08-19 22:32:30.875 231 12775.50 113.83 55096.12 88888.00 2009-08-19 22:32:31.000 231 12775.50 113.80 55096.10 88888.00 2009-08-19 22:32:31.125 231 12775.50 113.75 55096.05 88888.00 2009-08-19 22:32:31.250 231 12775.52 113.78 55096.10 88888.00 2009-08-19 22:32:31.375 231 12775.62 113.83 55096.12 88888.00 2009-08-19 22:32:31.500 231 12775.58 113.80 55096.12 88888.00 2009-08-19 22:32:31.625 231 12775.52 113.78 55096.15 88888.00 2009-08-19 22:32:31.750 231 12775.48 113.72 55096.12 88888.00 2009-08-19 22:32:31.875 231 12775.42 113.70 55096.12 88888.00 2009-08-19 22:32:32.000 231 12775.50 113.72 55096.15 88888.00 2009-08-19 22:32:32.125 231 12775.55 113.70 55096.12 88888.00 2009-08-19 22:32:32.250 231 12775.50 113.70 55096.12 88888.00 2009-08-19 22:32:32.375 231 12775.60 113.78 55096.15 88888.00 2009-08-19 22:32:32.500 231 12775.65 113.72 55096.12 88888.00 2009-08-19 22:32:32.625 231 12775.58 113.70 55096.12 88888.00 2009-08-19 22:32:32.750 231 12775.58 113.65 55096.12 88888.00 2009-08-19 22:32:32.875 231 12775.55 113.65 55096.12 88888.00 2009-08-19 22:32:33.000 231 12775.58 113.67 55096.18 88888.00 2009-08-19 22:32:33.125 231 12775.65 113.70 55096.18 88888.00 2009-08-19 22:32:33.250 231 12775.62 113.67 55096.20 88888.00 2009-08-19 22:32:33.375 231 12775.65 113.65 55096.18 88888.00 2009-08-19 22:32:33.500 231 12775.67 113.67 55096.15 88888.00 2009-08-19 22:32:33.625 231 12775.73 113.67 55096.18 88888.00 2009-08-19 22:32:33.750 231 12775.75 113.65 55096.12 88888.00 2009-08-19 22:32:33.875 231 12775.75 113.67 55096.12 88888.00 2009-08-19 22:32:34.000 231 12775.83 113.72 55096.15 88888.00 2009-08-19 22:32:34.125 231 12775.77 113.72 55096.15 88888.00 2009-08-19 22:32:34.250 231 12775.75 113.70 55096.18 88888.00 2009-08-19 22:32:34.375 231 12775.77 113.67 55096.15 88888.00 2009-08-19 22:32:34.500 231 12775.75 113.62 55096.15 88888.00 2009-08-19 22:32:34.625 231 12775.73 113.60 55096.12 88888.00 2009-08-19 22:32:34.750 231 12775.80 113.62 55096.12 88888.00 2009-08-19 22:32:34.875 231 12775.90 113.70 55096.12 88888.00 2009-08-19 22:32:35.000 231 12775.90 113.72 55096.12 88888.00 2009-08-19 22:32:35.125 231 12775.92 113.65 55096.12 88888.00 2009-08-19 22:32:35.250 231 12775.85 113.58 55096.10 88888.00 2009-08-19 22:32:35.375 231 12775.85 113.62 55096.10 88888.00 2009-08-19 22:32:35.500 231 12775.83 113.62 55096.12 88888.00 2009-08-19 22:32:35.625 231 12775.88 113.65 55096.15 88888.00 2009-08-19 22:32:35.750 231 12775.90 113.65 55096.12 88888.00 2009-08-19 22:32:35.875 231 12775.92 113.67 55096.12 88888.00 2009-08-19 22:32:36.000 231 12775.90 113.67 55096.12 88888.00 2009-08-19 22:32:36.125 231 12775.83 113.62 55096.12 88888.00 2009-08-19 22:32:36.250 231 12775.83 113.65 55096.15 88888.00 2009-08-19 22:32:36.375 231 12775.88 113.72 55096.18 88888.00 2009-08-19 22:32:36.500 231 12775.88 113.67 55096.18 88888.00 2009-08-19 22:32:36.625 231 12775.92 113.67 55096.18 88888.00 2009-08-19 22:32:36.750 231 12775.90 113.65 55096.15 88888.00 2009-08-19 22:32:36.875 231 12775.95 113.70 55096.15 88888.00 2009-08-19 22:32:37.000 231 12775.92 113.70 55096.15 88888.00 2009-08-19 22:32:37.125 231 12775.90 113.70 55096.15 88888.00 2009-08-19 22:32:37.250 231 12775.90 113.67 55096.15 88888.00 2009-08-19 22:32:37.375 231 12776.02 113.72 55096.15 88888.00 2009-08-19 22:32:37.500 231 12776.02 113.75 55096.15 88888.00 2009-08-19 22:32:37.625 231 12776.00 113.72 55096.15 88888.00 2009-08-19 22:32:37.750 231 12776.00 113.72 55096.12 88888.00 2009-08-19 22:32:37.875 231 12776.05 113.72 55096.12 88888.00 2009-08-19 22:32:38.000 231 12776.08 113.65 55096.10 88888.00 2009-08-19 22:32:38.125 231 12776.08 113.75 55096.15 88888.00 2009-08-19 22:32:38.250 231 12776.08 113.80 55096.18 88888.00 2009-08-19 22:32:38.375 231 12776.10 113.78 55096.15 88888.00 2009-08-19 22:32:38.500 231 12776.05 113.72 55096.12 88888.00 2009-08-19 22:32:38.625 231 12776.05 113.72 55096.10 88888.00 2009-08-19 22:32:38.750 231 12776.02 113.78 55096.12 88888.00 2009-08-19 22:32:38.875 231 12776.02 113.72 55096.12 88888.00 2009-08-19 22:32:39.000 231 12776.02 113.70 55096.10 88888.00 2009-08-19 22:32:39.125 231 12776.05 113.72 55096.12 88888.00 2009-08-19 22:32:39.250 231 12776.00 113.75 55096.12 88888.00 2009-08-19 22:32:39.375 231 12775.95 113.80 55096.12 88888.00 2009-08-19 22:32:39.500 231 12776.05 113.88 55096.18 88888.00 2009-08-19 22:32:39.625 231 12776.05 113.80 55096.15 88888.00 2009-08-19 22:32:39.750 231 12776.00 113.83 55096.15 88888.00 2009-08-19 22:32:39.875 231 12775.95 113.80 55096.15 88888.00 2009-08-19 22:32:40.000 231 12775.92 113.80 55096.15 88888.00 2009-08-19 22:32:40.125 231 12775.90 113.83 55096.15 88888.00 2009-08-19 22:32:40.250 231 12775.85 113.83 55096.15 88888.00 2009-08-19 22:32:40.375 231 12775.90 113.85 55096.15 88888.00 2009-08-19 22:32:40.500 231 12776.00 113.88 55096.20 88888.00 2009-08-19 22:32:40.625 231 12776.00 113.92 55096.18 88888.00 2009-08-19 22:32:40.750 231 12775.98 113.95 55096.18 88888.00 2009-08-19 22:32:40.875 231 12776.00 113.95 55096.18 88888.00 2009-08-19 22:32:41.000 231 12776.02 114.00 55096.20 88888.00 2009-08-19 22:32:41.125 231 12776.00 114.00 55096.20 88888.00 2009-08-19 22:32:41.250 231 12776.00 113.97 55096.18 88888.00 2009-08-19 22:32:41.375 231 12776.00 113.92 55096.18 88888.00 2009-08-19 22:32:41.500 231 12776.02 113.88 55096.15 88888.00 2009-08-19 22:32:41.625 231 12776.00 113.90 55096.12 88888.00 2009-08-19 22:32:41.750 231 12776.05 113.95 55096.15 88888.00 2009-08-19 22:32:41.875 231 12776.05 113.95 55096.18 88888.00 2009-08-19 22:32:42.000 231 12776.00 114.00 55096.15 88888.00 2009-08-19 22:32:42.125 231 12775.98 114.03 55096.18 88888.00 2009-08-19 22:32:42.250 231 12776.00 114.03 55096.18 88888.00 2009-08-19 22:32:42.375 231 12775.98 114.03 55096.18 88888.00 2009-08-19 22:32:42.500 231 12775.95 114.00 55096.18 88888.00 2009-08-19 22:32:42.625 231 12775.98 114.03 55096.18 88888.00 2009-08-19 22:32:42.750 231 12776.05 114.10 55096.20 88888.00 2009-08-19 22:32:42.875 231 12776.00 114.05 55096.20 88888.00 2009-08-19 22:32:43.000 231 12775.92 114.03 55096.20 88888.00 2009-08-19 22:32:43.125 231 12775.88 114.08 55096.20 88888.00 2009-08-19 22:32:43.250 231 12775.85 114.03 55096.18 88888.00 2009-08-19 22:32:43.375 231 12775.88 114.03 55096.18 88888.00 2009-08-19 22:32:43.500 231 12775.92 114.08 55096.15 88888.00 2009-08-19 22:32:43.625 231 12775.92 114.10 55096.18 88888.00 2009-08-19 22:32:43.750 231 12775.90 114.05 55096.15 88888.00 2009-08-19 22:32:43.875 231 12775.90 114.08 55096.18 88888.00 2009-08-19 22:32:44.000 231 12775.95 114.10 55096.15 88888.00 2009-08-19 22:32:44.125 231 12775.95 114.10 55096.20 88888.00 2009-08-19 22:32:44.250 231 12775.90 114.08 55096.20 88888.00 2009-08-19 22:32:44.375 231 12775.85 114.08 55096.20 88888.00 2009-08-19 22:32:44.500 231 12775.83 114.12 55096.20 88888.00 2009-08-19 22:32:44.625 231 12775.80 114.08 55096.20 88888.00 2009-08-19 22:32:44.750 231 12775.83 114.12 55096.18 88888.00 2009-08-19 22:32:44.875 231 12775.90 114.15 55096.22 88888.00 2009-08-19 22:32:45.000 231 12775.90 114.10 55096.20 88888.00 2009-08-19 22:32:45.125 231 12775.90 114.08 55096.15 88888.00 2009-08-19 22:32:45.250 231 12775.88 114.08 55096.20 88888.00 2009-08-19 22:32:45.375 231 12775.90 114.05 55096.20 88888.00 2009-08-19 22:32:45.500 231 12775.77 114.03 55096.20 88888.00 2009-08-19 22:32:45.625 231 12775.62 114.00 55096.18 88888.00 2009-08-19 22:32:45.750 231 12775.58 114.03 55096.18 88888.00 2009-08-19 22:32:45.875 231 12775.65 114.08 55096.20 88888.00 2009-08-19 22:32:46.000 231 12775.75 114.12 55096.20 88888.00 2009-08-19 22:32:46.125 231 12775.75 114.10 55096.18 88888.00 2009-08-19 22:32:46.250 231 12775.73 114.00 55096.20 88888.00 2009-08-19 22:32:46.375 231 12775.77 114.05 55096.22 88888.00 2009-08-19 22:32:46.500 231 12775.80 114.15 55096.25 88888.00 2009-08-19 22:32:46.625 231 12775.77 114.15 55096.25 88888.00 2009-08-19 22:32:46.750 231 12775.65 114.15 55096.22 88888.00 2009-08-19 22:32:46.875 231 12775.65 114.10 55096.20 88888.00 2009-08-19 22:32:47.000 231 12775.80 114.08 55096.20 88888.00 2009-08-19 22:32:47.125 231 12775.77 113.97 55096.20 88888.00 2009-08-19 22:32:47.250 231 12775.73 114.00 55096.20 88888.00 2009-08-19 22:32:47.375 231 12775.75 114.03 55096.20 88888.00 2009-08-19 22:32:47.500 231 12775.73 113.97 55096.22 88888.00 2009-08-19 22:32:47.625 231 12775.73 114.00 55096.22 88888.00 2009-08-19 22:32:47.750 231 12775.65 114.05 55096.20 88888.00 2009-08-19 22:32:47.875 231 12775.62 114.00 55096.22 88888.00 2009-08-19 22:32:48.000 231 12775.65 114.00 55096.20 88888.00 2009-08-19 22:32:48.125 231 12775.62 114.00 55096.22 88888.00 2009-08-19 22:32:48.250 231 12775.60 114.03 55096.22 88888.00 2009-08-19 22:32:48.375 231 12775.62 114.05 55096.22 88888.00 2009-08-19 22:32:48.500 231 12775.62 114.03 55096.22 88888.00 2009-08-19 22:32:48.625 231 12775.58 113.97 55096.20 88888.00 2009-08-19 22:32:48.750 231 12775.58 113.97 55096.22 88888.00 2009-08-19 22:32:48.875 231 12775.58 114.00 55096.25 88888.00 2009-08-19 22:32:49.000 231 12775.58 113.97 55096.25 88888.00 2009-08-19 22:32:49.125 231 12775.52 114.00 55096.28 88888.00 2009-08-19 22:32:49.250 231 12775.45 113.92 55096.28 88888.00 2009-08-19 22:32:49.375 231 12775.48 113.85 55096.25 88888.00 2009-08-19 22:32:49.500 231 12775.50 113.83 55096.22 88888.00 2009-08-19 22:32:49.625 231 12775.50 113.85 55096.22 88888.00 2009-08-19 22:32:49.750 231 12775.55 113.92 55096.28 88888.00 2009-08-19 22:32:49.875 231 12775.55 113.97 55096.28 88888.00 2009-08-19 22:32:50.000 231 12775.52 113.95 55096.25 88888.00 2009-08-19 22:32:50.125 231 12775.48 113.90 55096.22 88888.00 2009-08-19 22:32:50.250 231 12775.45 113.88 55096.25 88888.00 2009-08-19 22:32:50.375 231 12775.48 113.95 55096.28 88888.00 2009-08-19 22:32:50.500 231 12775.48 113.88 55096.28 88888.00 2009-08-19 22:32:50.625 231 12775.45 113.90 55096.28 88888.00 2009-08-19 22:32:50.750 231 12775.40 113.88 55096.30 88888.00 2009-08-19 22:32:50.875 231 12775.42 113.88 55096.28 88888.00 2009-08-19 22:32:51.000 231 12775.45 113.90 55096.30 88888.00 2009-08-19 22:32:51.125 231 12775.40 113.85 55096.28 88888.00 2009-08-19 22:32:51.250 231 12775.38 113.85 55096.28 88888.00 2009-08-19 22:32:51.375 231 12775.48 113.90 55096.28 88888.00 2009-08-19 22:32:51.500 231 12775.45 113.90 55096.28 88888.00 2009-08-19 22:32:51.625 231 12775.45 113.85 55096.25 88888.00 2009-08-19 22:32:51.750 231 12775.42 113.78 55096.22 88888.00 2009-08-19 22:32:51.875 231 12775.40 113.85 55096.28 88888.00 2009-08-19 22:32:52.000 231 12775.42 113.88 55096.28 88888.00 2009-08-19 22:32:52.125 231 12775.48 113.85 55096.30 88888.00 2009-08-19 22:32:52.250 231 12775.45 113.80 55096.28 88888.00 2009-08-19 22:32:52.375 231 12775.40 113.80 55096.25 88888.00 2009-08-19 22:32:52.500 231 12775.50 113.83 55096.28 88888.00 2009-08-19 22:32:52.625 231 12775.50 113.83 55096.25 88888.00 2009-08-19 22:32:52.750 231 12775.50 113.83 55096.25 88888.00 2009-08-19 22:32:52.875 231 12775.55 113.80 55096.25 88888.00 2009-08-19 22:32:53.000 231 12775.52 113.78 55096.25 88888.00 2009-08-19 22:32:53.125 231 12775.52 113.75 55096.25 88888.00 2009-08-19 22:32:53.250 231 12775.48 113.72 55096.25 88888.00 2009-08-19 22:32:53.375 231 12775.42 113.70 55096.25 88888.00 2009-08-19 22:32:53.500 231 12775.38 113.78 55096.22 88888.00 2009-08-19 22:32:53.625 231 12775.40 113.72 55096.20 88888.00 2009-08-19 22:32:53.750 231 12775.38 113.65 55096.25 88888.00 2009-08-19 22:32:53.875 231 12775.42 113.67 55096.25 88888.00 2009-08-19 22:32:54.000 231 12775.50 113.75 55096.25 88888.00 2009-08-19 22:32:54.125 231 12775.58 113.80 55096.28 88888.00 2009-08-19 22:32:54.250 231 12775.58 113.72 55096.25 88888.00 2009-08-19 22:32:54.375 231 12775.58 113.67 55096.22 88888.00 2009-08-19 22:32:54.500 231 12775.52 113.70 55096.25 88888.00 2009-08-19 22:32:54.625 231 12775.50 113.75 55096.22 88888.00 2009-08-19 22:32:54.750 231 12775.48 113.72 55096.25 88888.00 2009-08-19 22:32:54.875 231 12775.42 113.75 55096.28 88888.00 2009-08-19 22:32:55.000 231 12775.40 113.72 55096.25 88888.00 2009-08-19 22:32:55.125 231 12775.45 113.78 55096.28 88888.00 2009-08-19 22:32:55.250 231 12775.45 113.70 55096.25 88888.00 2009-08-19 22:32:55.375 231 12775.48 113.67 55096.28 88888.00 2009-08-19 22:32:55.500 231 12775.52 113.70 55096.30 88888.00 2009-08-19 22:32:55.625 231 12775.62 113.78 55096.32 88888.00 2009-08-19 22:32:55.750 231 12775.67 113.80 55096.30 88888.00 2009-08-19 22:32:55.875 231 12775.60 113.67 55096.28 88888.00 2009-08-19 22:32:56.000 231 12775.55 113.67 55096.25 88888.00 2009-08-19 22:32:56.125 231 12775.52 113.72 55096.28 88888.00 2009-08-19 22:32:56.250 231 12775.52 113.67 55096.30 88888.00 2009-08-19 22:32:56.375 231 12775.55 113.67 55096.25 88888.00 2009-08-19 22:32:56.500 231 12775.62 113.67 55096.25 88888.00 2009-08-19 22:32:56.625 231 12775.55 113.72 55096.28 88888.00 2009-08-19 22:32:56.750 231 12775.45 113.67 55096.25 88888.00 2009-08-19 22:32:56.875 231 12775.58 113.70 55096.25 88888.00 2009-08-19 22:32:57.000 231 12775.58 113.70 55096.30 88888.00 2009-08-19 22:32:57.125 231 12775.60 113.72 55096.30 88888.00 2009-08-19 22:32:57.250 231 12775.62 113.72 55096.28 88888.00 2009-08-19 22:32:57.375 231 12775.62 113.72 55096.30 88888.00 2009-08-19 22:32:57.500 231 12775.65 113.75 55096.28 88888.00 2009-08-19 22:32:57.625 231 12775.67 113.78 55096.30 88888.00 2009-08-19 22:32:57.750 231 12775.65 113.72 55096.28 88888.00 2009-08-19 22:32:57.875 231 12775.73 113.67 55096.28 88888.00 2009-08-19 22:32:58.000 231 12775.70 113.70 55096.28 88888.00 2009-08-19 22:32:58.125 231 12775.60 113.75 55096.28 88888.00 2009-08-19 22:32:58.250 231 12775.55 113.70 55096.28 88888.00 2009-08-19 22:32:58.375 231 12775.58 113.72 55096.28 88888.00 2009-08-19 22:32:58.500 231 12775.58 113.72 55096.28 88888.00 2009-08-19 22:32:58.625 231 12775.60 113.67 55096.30 88888.00 2009-08-19 22:32:58.750 231 12775.65 113.72 55096.30 88888.00 2009-08-19 22:32:58.875 231 12775.58 113.70 55096.30 88888.00 2009-08-19 22:32:59.000 231 12775.65 113.70 55096.28 88888.00 2009-08-19 22:32:59.125 231 12775.70 113.75 55096.30 88888.00 2009-08-19 22:32:59.250 231 12775.67 113.75 55096.28 88888.00 2009-08-19 22:32:59.375 231 12775.65 113.72 55096.28 88888.00 2009-08-19 22:32:59.500 231 12775.60 113.65 55096.28 88888.00 2009-08-19 22:32:59.625 231 12775.60 113.60 55096.25 88888.00 2009-08-19 22:32:59.750 231 12775.67 113.67 55096.28 88888.00 2009-08-19 22:32:59.875 231 12775.70 113.75 55096.30 88888.00 2009-08-19 22:33:00.000 231 12775.65 113.70 55096.25 88888.00 2009-08-19 22:33:00.125 231 12775.62 113.67 55096.25 88888.00 2009-08-19 22:33:00.250 231 12775.62 113.67 55096.30 88888.00 2009-08-19 22:33:00.375 231 12775.67 113.67 55096.30 88888.00 2009-08-19 22:33:00.500 231 12775.73 113.70 55096.30 88888.00 2009-08-19 22:33:00.625 231 12775.75 113.75 55096.30 88888.00 2009-08-19 22:33:00.750 231 12775.77 113.80 55096.30 88888.00 2009-08-19 22:33:00.875 231 12775.77 113.80 55096.30 88888.00 2009-08-19 22:33:01.000 231 12775.80 113.80 55096.32 88888.00 2009-08-19 22:33:01.125 231 12775.85 113.80 55096.30 88888.00 2009-08-19 22:33:01.250 231 12775.80 113.83 55096.28 88888.00 2009-08-19 22:33:01.375 231 12775.73 113.80 55096.28 88888.00 2009-08-19 22:33:01.500 231 12775.70 113.78 55096.25 88888.00 2009-08-19 22:33:01.625 231 12775.75 113.75 55096.28 88888.00 2009-08-19 22:33:01.750 231 12775.83 113.85 55096.28 88888.00 2009-08-19 22:33:01.875 231 12775.75 113.85 55096.28 88888.00 2009-08-19 22:33:02.000 231 12775.75 113.85 55096.28 88888.00 2009-08-19 22:33:02.125 231 12775.73 113.75 55096.28 88888.00 2009-08-19 22:33:02.250 231 12775.65 113.72 55096.30 88888.00 2009-08-19 22:33:02.375 231 12775.67 113.80 55096.30 88888.00 2009-08-19 22:33:02.500 231 12775.65 113.80 55096.30 88888.00 2009-08-19 22:33:02.625 231 12775.65 113.80 55096.28 88888.00 2009-08-19 22:33:02.750 231 12775.73 113.78 55096.30 88888.00 2009-08-19 22:33:02.875 231 12775.75 113.78 55096.32 88888.00 2009-08-19 22:33:03.000 231 12775.70 113.80 55096.30 88888.00 2009-08-19 22:33:03.125 231 12775.70 113.80 55096.32 88888.00 2009-08-19 22:33:03.250 231 12775.70 113.80 55096.35 88888.00 2009-08-19 22:33:03.375 231 12775.75 113.83 55096.38 88888.00 2009-08-19 22:33:03.500 231 12775.80 113.88 55096.35 88888.00 2009-08-19 22:33:03.625 231 12775.83 113.85 55096.30 88888.00 2009-08-19 22:33:03.750 231 12775.88 113.88 55096.32 88888.00 2009-08-19 22:33:03.875 231 12775.85 113.85 55096.30 88888.00 2009-08-19 22:33:04.000 231 12775.83 113.78 55096.28 88888.00 2009-08-19 22:33:04.125 231 12775.83 113.83 55096.30 88888.00 2009-08-19 22:33:04.250 231 12775.80 113.85 55096.30 88888.00 2009-08-19 22:33:04.375 231 12775.83 113.83 55096.30 88888.00 2009-08-19 22:33:04.500 231 12775.80 113.88 55096.32 88888.00 2009-08-19 22:33:04.625 231 12775.77 113.92 55096.35 88888.00 2009-08-19 22:33:04.750 231 12775.83 113.90 55096.32 88888.00 2009-08-19 22:33:04.875 231 12775.83 113.90 55096.35 88888.00 2009-08-19 22:33:05.000 231 12775.80 113.83 55096.30 88888.00 2009-08-19 22:33:05.125 231 12775.88 113.83 55096.30 88888.00 2009-08-19 22:33:05.250 231 12775.88 113.80 55096.32 88888.00 2009-08-19 22:33:05.375 231 12775.90 113.88 55096.32 88888.00 2009-08-19 22:33:05.500 231 12775.90 113.92 55096.35 88888.00 2009-08-19 22:33:05.625 231 12775.92 113.88 55096.38 88888.00 2009-08-19 22:33:05.750 231 12775.88 113.78 55096.35 88888.00 2009-08-19 22:33:05.875 231 12775.83 113.80 55096.32 88888.00 2009-08-19 22:33:06.000 231 12775.77 113.88 55096.28 88888.00 2009-08-19 22:33:06.125 231 12775.73 113.78 55096.30 88888.00 2009-08-19 22:33:06.250 231 12775.67 113.83 55096.35 88888.00 2009-08-19 22:33:06.375 231 12775.77 113.90 55096.32 88888.00 2009-08-19 22:33:06.500 231 12775.73 113.85 55096.32 88888.00 2009-08-19 22:33:06.625 231 12775.67 113.83 55096.28 88888.00 2009-08-19 22:33:06.750 231 12775.65 113.80 55096.32 88888.00 2009-08-19 22:33:06.875 231 12775.73 113.80 55096.32 88888.00 2009-08-19 22:33:07.000 231 12775.80 113.83 55096.28 88888.00 2009-08-19 22:33:07.125 231 12775.77 113.83 55096.30 88888.00 2009-08-19 22:33:07.250 231 12775.73 113.83 55096.30 88888.00 2009-08-19 22:33:07.375 231 12775.70 113.83 55096.30 88888.00 2009-08-19 22:33:07.500 231 12775.77 113.83 55096.32 88888.00 2009-08-19 22:33:07.625 231 12775.83 113.80 55096.28 88888.00 2009-08-19 22:33:07.750 231 12775.77 113.83 55096.28 88888.00 2009-08-19 22:33:07.875 231 12775.70 113.85 55096.28 88888.00 2009-08-19 22:33:08.000 231 12775.77 113.88 55096.30 88888.00 2009-08-19 22:33:08.125 231 12775.75 113.83 55096.32 88888.00 2009-08-19 22:33:08.250 231 12775.75 113.78 55096.32 88888.00 2009-08-19 22:33:08.375 231 12775.75 113.80 55096.32 88888.00 2009-08-19 22:33:08.500 231 12775.80 113.80 55096.30 88888.00 2009-08-19 22:33:08.625 231 12775.85 113.83 55096.35 88888.00 2009-08-19 22:33:08.750 231 12775.85 113.85 55096.32 88888.00 2009-08-19 22:33:08.875 231 12775.77 113.80 55096.30 88888.00 2009-08-19 22:33:09.000 231 12775.75 113.83 55096.32 88888.00 2009-08-19 22:33:09.125 231 12775.88 113.88 55096.35 88888.00 2009-08-19 22:33:09.250 231 12775.83 113.78 55096.30 88888.00 2009-08-19 22:33:09.375 231 12775.77 113.72 55096.28 88888.00 2009-08-19 22:33:09.500 231 12775.85 113.80 55096.30 88888.00 2009-08-19 22:33:09.625 231 12775.88 113.83 55096.30 88888.00 2009-08-19 22:33:09.750 231 12775.83 113.70 55096.28 88888.00 2009-08-19 22:33:09.875 231 12775.77 113.72 55096.28 88888.00 2009-08-19 22:33:10.000 231 12775.85 113.80 55096.32 88888.00 2009-08-19 22:33:10.125 231 12775.88 113.88 55096.32 88888.00 2009-08-19 22:33:10.250 231 12775.85 113.85 55096.32 88888.00 2009-08-19 22:33:10.375 231 12775.92 113.83 55096.32 88888.00 2009-08-19 22:33:10.500 231 12775.90 113.78 55096.30 88888.00 2009-08-19 22:33:10.625 231 12775.90 113.78 55096.28 88888.00 2009-08-19 22:33:10.750 231 12775.90 113.83 55096.32 88888.00 2009-08-19 22:33:10.875 231 12775.88 113.75 55096.30 88888.00 2009-08-19 22:33:11.000 231 12775.88 113.70 55096.25 88888.00 2009-08-19 22:33:11.125 231 12775.92 113.72 55096.28 88888.00 2009-08-19 22:33:11.250 231 12775.90 113.72 55096.28 88888.00 2009-08-19 22:33:11.375 231 12775.95 113.72 55096.30 88888.00 2009-08-19 22:33:11.500 231 12776.02 113.78 55096.30 88888.00 2009-08-19 22:33:11.625 231 12776.02 113.80 55096.32 88888.00 2009-08-19 22:33:11.750 231 12775.98 113.75 55096.30 88888.00 2009-08-19 22:33:11.875 231 12775.90 113.72 55096.30 88888.00 2009-08-19 22:33:12.000 231 12775.85 113.75 55096.30 88888.00 2009-08-19 22:33:12.125 231 12775.85 113.78 55096.30 88888.00 2009-08-19 22:33:12.250 231 12775.85 113.80 55096.32 88888.00 2009-08-19 22:33:12.375 231 12775.88 113.78 55096.32 88888.00 2009-08-19 22:33:12.500 231 12775.83 113.78 55096.30 88888.00 2009-08-19 22:33:12.625 231 12775.88 113.80 55096.30 88888.00 2009-08-19 22:33:12.750 231 12776.00 113.85 55096.32 88888.00 2009-08-19 22:33:12.875 231 12776.02 113.83 55096.35 88888.00 2009-08-19 22:33:13.000 231 12776.02 113.78 55096.32 88888.00 2009-08-19 22:33:13.125 231 12775.98 113.75 55096.30 88888.00 2009-08-19 22:33:13.250 231 12775.98 113.78 55096.30 88888.00 2009-08-19 22:33:13.375 231 12776.00 113.88 55096.32 88888.00 2009-08-19 22:33:13.500 231 12775.95 113.88 55096.35 88888.00 2009-08-19 22:33:13.625 231 12775.90 113.83 55096.32 88888.00 2009-08-19 22:33:13.750 231 12775.90 113.72 55096.30 88888.00 2009-08-19 22:33:13.875 231 12775.95 113.72 55096.32 88888.00 2009-08-19 22:33:14.000 231 12776.00 113.78 55096.32 88888.00 2009-08-19 22:33:14.125 231 12776.05 113.85 55096.35 88888.00 2009-08-19 22:33:14.250 231 12775.98 113.83 55096.35 88888.00 2009-08-19 22:33:14.375 231 12775.88 113.80 55096.32 88888.00 2009-08-19 22:33:14.500 231 12775.83 113.85 55096.35 88888.00 2009-08-19 22:33:14.625 231 12775.88 113.90 55096.35 88888.00 2009-08-19 22:33:14.750 231 12775.88 113.88 55096.32 88888.00 2009-08-19 22:33:14.875 231 12775.88 113.85 55096.30 88888.00 2009-08-19 22:33:15.000 231 12775.85 113.80 55096.32 88888.00 2009-08-19 22:33:15.125 231 12775.85 113.83 55096.32 88888.00 2009-08-19 22:33:15.250 231 12775.88 113.80 55096.32 88888.00 2009-08-19 22:33:15.375 231 12775.88 113.75 55096.30 88888.00 2009-08-19 22:33:15.500 231 12775.90 113.83 55096.32 88888.00 2009-08-19 22:33:15.625 231 12775.90 113.88 55096.32 88888.00 2009-08-19 22:33:15.750 231 12775.88 113.83 55096.32 88888.00 2009-08-19 22:33:15.875 231 12775.77 113.78 55096.30 88888.00 2009-08-19 22:33:16.000 231 12775.80 113.72 55096.28 88888.00 2009-08-19 22:33:16.125 231 12775.77 113.80 55096.30 88888.00 2009-08-19 22:33:16.250 231 12775.80 113.85 55096.32 88888.00 2009-08-19 22:33:16.375 231 12775.92 113.90 55096.35 88888.00 2009-08-19 22:33:16.500 231 12775.90 113.85 55096.32 88888.00 2009-08-19 22:33:16.625 231 12775.85 113.75 55096.30 88888.00 2009-08-19 22:33:16.750 231 12775.90 113.80 55096.32 88888.00 2009-08-19 22:33:16.875 231 12775.90 113.80 55096.32 88888.00 2009-08-19 22:33:17.000 231 12775.80 113.72 55096.32 88888.00 2009-08-19 22:33:17.125 231 12775.75 113.72 55096.35 88888.00 2009-08-19 22:33:17.250 231 12775.73 113.75 55096.35 88888.00 2009-08-19 22:33:17.375 231 12775.77 113.80 55096.32 88888.00 2009-08-19 22:33:17.500 231 12775.80 113.83 55096.32 88888.00 2009-08-19 22:33:17.625 231 12775.85 113.85 55096.32 88888.00 2009-08-19 22:33:17.750 231 12775.90 113.83 55096.32 88888.00 2009-08-19 22:33:17.875 231 12775.88 113.78 55096.32 88888.00 2009-08-19 22:33:18.000 231 12775.77 113.72 55096.32 88888.00 2009-08-19 22:33:18.125 231 12775.83 113.72 55096.32 88888.00 2009-08-19 22:33:18.250 231 12775.83 113.78 55096.35 88888.00 2009-08-19 22:33:18.375 231 12775.88 113.80 55096.35 88888.00 2009-08-19 22:33:18.500 231 12775.83 113.80 55096.32 88888.00 2009-08-19 22:33:18.625 231 12775.73 113.78 55096.32 88888.00 2009-08-19 22:33:18.750 231 12775.75 113.75 55096.32 88888.00 2009-08-19 22:33:18.875 231 12775.80 113.75 55096.32 88888.00 2009-08-19 22:33:19.000 231 12775.85 113.75 55096.32 88888.00 2009-08-19 22:33:19.125 231 12775.88 113.80 55096.32 88888.00 2009-08-19 22:33:19.250 231 12775.83 113.78 55096.35 88888.00 2009-08-19 22:33:19.375 231 12775.80 113.75 55096.30 88888.00 2009-08-19 22:33:19.500 231 12775.75 113.75 55096.30 88888.00 2009-08-19 22:33:19.625 231 12775.67 113.78 55096.32 88888.00 2009-08-19 22:33:19.750 231 12775.70 113.78 55096.35 88888.00 2009-08-19 22:33:19.875 231 12775.73 113.78 55096.35 88888.00 2009-08-19 22:33:20.000 231 12775.73 113.75 55096.35 88888.00 2009-08-19 22:33:20.125 231 12775.73 113.75 55096.32 88888.00 2009-08-19 22:33:20.250 231 12775.73 113.72 55096.32 88888.00 2009-08-19 22:33:20.375 231 12775.80 113.75 55096.35 88888.00 2009-08-19 22:33:20.500 231 12775.77 113.78 55096.30 88888.00 2009-08-19 22:33:20.625 231 12775.75 113.78 55096.30 88888.00 2009-08-19 22:33:20.750 231 12775.80 113.78 55096.30 88888.00 2009-08-19 22:33:20.875 231 12775.77 113.78 55096.32 88888.00 2009-08-19 22:33:21.000 231 12775.77 113.80 55096.32 88888.00 2009-08-19 22:33:21.125 231 12775.73 113.75 55096.28 88888.00 2009-08-19 22:33:21.250 231 12775.77 113.75 55096.30 88888.00 2009-08-19 22:33:21.375 231 12775.80 113.72 55096.28 88888.00 2009-08-19 22:33:21.500 231 12775.77 113.78 55096.32 88888.00 2009-08-19 22:33:21.625 231 12775.83 113.78 55096.30 88888.00 2009-08-19 22:33:21.750 231 12775.83 113.78 55096.25 88888.00 2009-08-19 22:33:21.875 231 12775.85 113.75 55096.25 88888.00 2009-08-19 22:33:22.000 231 12775.85 113.72 55096.28 88888.00 2009-08-19 22:33:22.125 231 12775.85 113.70 55096.28 88888.00 2009-08-19 22:33:22.250 231 12775.83 113.70 55096.30 88888.00 2009-08-19 22:33:22.375 231 12775.90 113.70 55096.25 88888.00 2009-08-19 22:33:22.500 231 12775.98 113.67 55096.28 88888.00 2009-08-19 22:33:22.625 231 12775.88 113.70 55096.30 88888.00 2009-08-19 22:33:22.750 231 12775.75 113.72 55096.28 88888.00 2009-08-19 22:33:22.875 231 12775.77 113.70 55096.32 88888.00 2009-08-19 22:33:23.000 231 12775.83 113.70 55096.30 88888.00 2009-08-19 22:33:23.125 231 12775.88 113.72 55096.32 88888.00 2009-08-19 22:33:23.250 231 12775.88 113.67 55096.30 88888.00 2009-08-19 22:33:23.375 231 12775.88 113.62 55096.28 88888.00 2009-08-19 22:33:23.500 231 12775.90 113.67 55096.28 88888.00 2009-08-19 22:33:23.625 231 12775.92 113.70 55096.32 88888.00 2009-08-19 22:33:23.750 231 12775.98 113.72 55096.32 88888.00 2009-08-19 22:33:23.875 231 12775.98 113.72 55096.32 88888.00 2009-08-19 22:33:24.000 231 12775.95 113.67 55096.30 88888.00 2009-08-19 22:33:24.125 231 12775.92 113.65 55096.30 88888.00 2009-08-19 22:33:24.250 231 12775.88 113.67 55096.32 88888.00 2009-08-19 22:33:24.375 231 12775.98 113.72 55096.32 88888.00 2009-08-19 22:33:24.500 231 12775.95 113.72 55096.32 88888.00 2009-08-19 22:33:24.625 231 12775.95 113.67 55096.30 88888.00 2009-08-19 22:33:24.750 231 12775.95 113.67 55096.30 88888.00 2009-08-19 22:33:24.875 231 12775.92 113.70 55096.30 88888.00 2009-08-19 22:33:25.000 231 12775.90 113.72 55096.30 88888.00 2009-08-19 22:33:25.125 231 12775.92 113.70 55096.30 88888.00 2009-08-19 22:33:25.250 231 12775.88 113.67 55096.28 88888.00 2009-08-19 22:33:25.375 231 12775.88 113.70 55096.30 88888.00 2009-08-19 22:33:25.500 231 12775.90 113.65 55096.28 88888.00 2009-08-19 22:33:25.625 231 12775.92 113.65 55096.28 88888.00 2009-08-19 22:33:25.750 231 12776.02 113.67 55096.30 88888.00 2009-08-19 22:33:25.875 231 12776.02 113.72 55096.28 88888.00 2009-08-19 22:33:26.000 231 12776.05 113.70 55096.28 88888.00 2009-08-19 22:33:26.125 231 12776.08 113.65 55096.30 88888.00 2009-08-19 22:33:26.250 231 12776.08 113.62 55096.28 88888.00 2009-08-19 22:33:26.375 231 12776.10 113.62 55096.28 88888.00 2009-08-19 22:33:26.500 231 12776.05 113.55 55096.25 88888.00 2009-08-19 22:33:26.625 231 12776.08 113.58 55096.22 88888.00 2009-08-19 22:33:26.750 231 12776.08 113.65 55096.25 88888.00 2009-08-19 22:33:26.875 231 12776.08 113.70 55096.25 88888.00 2009-08-19 22:33:27.000 231 12776.15 113.67 55096.25 88888.00 2009-08-19 22:33:27.125 231 12776.15 113.65 55096.22 88888.00 2009-08-19 22:33:27.250 231 12776.12 113.62 55096.25 88888.00 2009-08-19 22:33:27.375 231 12776.15 113.62 55096.25 88888.00 2009-08-19 22:33:27.500 231 12776.08 113.60 55096.28 88888.00 2009-08-19 22:33:27.625 231 12776.08 113.60 55096.28 88888.00 2009-08-19 22:33:27.750 231 12776.12 113.60 55096.28 88888.00 2009-08-19 22:33:27.875 231 12776.25 113.58 55096.28 88888.00 2009-08-19 22:33:28.000 231 12776.23 113.55 55096.25 88888.00 2009-08-19 22:33:28.125 231 12776.20 113.62 55096.25 88888.00 2009-08-19 22:33:28.250 231 12776.17 113.60 55096.25 88888.00 2009-08-19 22:33:28.375 231 12776.17 113.58 55096.25 88888.00 2009-08-19 22:33:28.500 231 12776.20 113.58 55096.28 88888.00 2009-08-19 22:33:28.625 231 12776.23 113.60 55096.30 88888.00 2009-08-19 22:33:28.750 231 12776.23 113.60 55096.30 88888.00 2009-08-19 22:33:28.875 231 12776.25 113.58 55096.30 88888.00 2009-08-19 22:33:29.000 231 12776.33 113.60 55096.30 88888.00 2009-08-19 22:33:29.125 231 12776.33 113.60 55096.30 88888.00 2009-08-19 22:33:29.250 231 12776.30 113.62 55096.32 88888.00 2009-08-19 22:33:29.375 231 12776.35 113.60 55096.30 88888.00 2009-08-19 22:33:29.500 231 12776.38 113.58 55096.28 88888.00 2009-08-19 22:33:29.625 231 12776.40 113.58 55096.28 88888.00 2009-08-19 22:33:29.750 231 12776.38 113.55 55096.30 88888.00 2009-08-19 22:33:29.875 231 12776.40 113.55 55096.30 88888.00 2009-08-19 22:33:30.000 231 12776.42 113.53 55096.30 88888.00 2009-08-19 22:33:30.125 231 12776.42 113.50 55096.30 88888.00 2009-08-19 22:33:30.250 231 12776.42 113.50 55096.30 88888.00 2009-08-19 22:33:30.375 231 12776.48 113.58 55096.30 88888.00 2009-08-19 22:33:30.500 231 12776.50 113.60 55096.30 88888.00 2009-08-19 22:33:30.625 231 12776.52 113.55 55096.28 88888.00 2009-08-19 22:33:30.750 231 12776.45 113.50 55096.25 88888.00 2009-08-19 22:33:30.875 231 12776.42 113.55 55096.30 88888.00 2009-08-19 22:33:31.000 231 12776.35 113.53 55096.28 88888.00 2009-08-19 22:33:31.125 231 12776.40 113.53 55096.28 88888.00 2009-08-19 22:33:31.250 231 12776.42 113.55 55096.30 88888.00 2009-08-19 22:33:31.375 231 12776.42 113.50 55096.32 88888.00 2009-08-19 22:33:31.500 231 12776.42 113.53 55096.30 88888.00 2009-08-19 22:33:31.625 231 12776.42 113.50 55096.30 88888.00 2009-08-19 22:33:31.750 231 12776.45 113.47 55096.32 88888.00 2009-08-19 22:33:31.875 231 12776.55 113.50 55096.30 88888.00 2009-08-19 22:33:32.000 231 12776.58 113.50 55096.25 88888.00 2009-08-19 22:33:32.125 231 12776.58 113.47 55096.30 88888.00 2009-08-19 22:33:32.250 231 12776.58 113.53 55096.30 88888.00 2009-08-19 22:33:32.375 231 12776.65 113.58 55096.32 88888.00 2009-08-19 22:33:32.500 231 12776.67 113.53 55096.32 88888.00 2009-08-19 22:33:32.625 231 12776.58 113.47 55096.30 88888.00 2009-08-19 22:33:32.750 231 12776.60 113.53 55096.30 88888.00 2009-08-19 22:33:32.875 231 12776.62 113.55 55096.32 88888.00 2009-08-19 22:33:33.000 231 12776.67 113.53 55096.32 88888.00 2009-08-19 22:33:33.125 231 12776.60 113.47 55096.32 88888.00 2009-08-19 22:33:33.250 231 12776.58 113.45 55096.35 88888.00 2009-08-19 22:33:33.375 231 12776.67 113.53 55096.38 88888.00 2009-08-19 22:33:33.500 231 12776.65 113.50 55096.35 88888.00 2009-08-19 22:33:33.625 231 12776.58 113.45 55096.30 88888.00 2009-08-19 22:33:33.750 231 12776.52 113.42 55096.28 88888.00 2009-08-19 22:33:33.875 231 12776.60 113.47 55096.30 88888.00 2009-08-19 22:33:34.000 231 12776.62 113.50 55096.32 88888.00 2009-08-19 22:33:34.125 231 12776.67 113.53 55096.35 88888.00 2009-08-19 22:33:34.250 231 12776.67 113.45 55096.35 88888.00 2009-08-19 22:33:34.375 231 12776.75 113.45 55096.30 88888.00 2009-08-19 22:33:34.500 231 12776.73 113.50 55096.30 88888.00 2009-08-19 22:33:34.625 231 12776.67 113.55 55096.32 88888.00 2009-08-19 22:33:34.750 231 12776.70 113.53 55096.32 88888.00 2009-08-19 22:33:34.875 231 12776.77 113.53 55096.32 88888.00 2009-08-19 22:33:35.000 231 12776.80 113.47 55096.32 88888.00 2009-08-19 22:33:35.125 231 12776.80 113.45 55096.35 88888.00 2009-08-19 22:33:35.250 231 12776.67 113.55 55096.35 88888.00 2009-08-19 22:33:35.375 231 12776.62 113.53 55096.35 88888.00 2009-08-19 22:33:35.500 231 12776.65 113.47 55096.35 88888.00 2009-08-19 22:33:35.625 231 12776.70 113.50 55096.38 88888.00 2009-08-19 22:33:35.750 231 12776.77 113.53 55096.38 88888.00 2009-08-19 22:33:35.875 231 12776.77 113.55 55096.35 88888.00 2009-08-19 22:33:36.000 231 12776.73 113.50 55096.30 88888.00 2009-08-19 22:33:36.125 231 12776.70 113.50 55096.30 88888.00 2009-08-19 22:33:36.250 231 12776.67 113.47 55096.32 88888.00 2009-08-19 22:33:36.375 231 12776.70 113.50 55096.35 88888.00 2009-08-19 22:33:36.500 231 12776.65 113.47 55096.32 88888.00 2009-08-19 22:33:36.625 231 12776.65 113.45 55096.35 88888.00 2009-08-19 22:33:36.750 231 12776.62 113.47 55096.35 88888.00 2009-08-19 22:33:36.875 231 12776.65 113.53 55096.32 88888.00 2009-08-19 22:33:37.000 231 12776.73 113.50 55096.30 88888.00 2009-08-19 22:33:37.125 231 12776.75 113.53 55096.32 88888.00 2009-08-19 22:33:37.250 231 12776.70 113.45 55096.30 88888.00 2009-08-19 22:33:37.375 231 12776.67 113.45 55096.30 88888.00 2009-08-19 22:33:37.500 231 12776.65 113.50 55096.35 88888.00 2009-08-19 22:33:37.625 231 12776.73 113.53 55096.38 88888.00 2009-08-19 22:33:37.750 231 12776.62 113.47 55096.30 88888.00 2009-08-19 22:33:37.875 231 12776.60 113.42 55096.30 88888.00 2009-08-19 22:33:38.000 231 12776.60 113.45 55096.32 88888.00 2009-08-19 22:33:38.125 231 12776.60 113.50 55096.35 88888.00 2009-08-19 22:33:38.250 231 12776.52 113.50 55096.35 88888.00 2009-08-19 22:33:38.375 231 12776.60 113.47 55096.32 88888.00 2009-08-19 22:33:38.500 231 12776.55 113.47 55096.32 88888.00 2009-08-19 22:33:38.625 231 12776.48 113.45 55096.38 88888.00 2009-08-19 22:33:38.750 231 12776.48 113.50 55096.38 88888.00 2009-08-19 22:33:38.875 231 12776.48 113.50 55096.38 88888.00 2009-08-19 22:33:39.000 231 12776.55 113.53 55096.38 88888.00 2009-08-19 22:33:39.125 231 12776.55 113.53 55096.38 88888.00 2009-08-19 22:33:39.250 231 12776.48 113.45 55096.38 88888.00 2009-08-19 22:33:39.375 231 12776.42 113.45 55096.32 88888.00 2009-08-19 22:33:39.500 231 12776.42 113.45 55096.32 88888.00 2009-08-19 22:33:39.625 231 12776.52 113.47 55096.38 88888.00 2009-08-19 22:33:39.750 231 12776.50 113.47 55096.38 88888.00 2009-08-19 22:33:39.875 231 12776.50 113.50 55096.40 88888.00 2009-08-19 22:33:40.000 231 12776.55 113.50 55096.40 88888.00 2009-08-19 22:33:40.125 231 12776.52 113.42 55096.35 88888.00 2009-08-19 22:33:40.250 231 12776.52 113.38 55096.38 88888.00 2009-08-19 22:33:40.375 231 12776.60 113.47 55096.38 88888.00 2009-08-19 22:33:40.500 231 12776.58 113.50 55096.40 88888.00 2009-08-19 22:33:40.625 231 12776.55 113.55 55096.40 88888.00 2009-08-19 22:33:40.750 231 12776.45 113.53 55096.35 88888.00 2009-08-19 22:33:40.875 231 12776.42 113.47 55096.32 88888.00 2009-08-19 22:33:41.000 231 12776.42 113.42 55096.32 88888.00 2009-08-19 22:33:41.125 231 12776.48 113.47 55096.38 88888.00 2009-08-19 22:33:41.250 231 12776.45 113.50 55096.38 88888.00 2009-08-19 22:33:41.375 231 12776.48 113.50 55096.38 88888.00 2009-08-19 22:33:41.500 231 12776.45 113.47 55096.38 88888.00 2009-08-19 22:33:41.625 231 12776.35 113.47 55096.38 88888.00 2009-08-19 22:33:41.750 231 12776.33 113.50 55096.40 88888.00 2009-08-19 22:33:41.875 231 12776.38 113.53 55096.40 88888.00 2009-08-19 22:33:42.000 231 12776.38 113.53 55096.38 88888.00 2009-08-19 22:33:42.125 231 12776.35 113.47 55096.40 88888.00 2009-08-19 22:33:42.250 231 12776.33 113.40 55096.40 88888.00 2009-08-19 22:33:42.375 231 12776.42 113.45 55096.40 88888.00 2009-08-19 22:33:42.500 231 12776.50 113.53 55096.40 88888.00 2009-08-19 22:33:42.625 231 12776.48 113.45 55096.38 88888.00 2009-08-19 22:33:42.750 231 12776.42 113.45 55096.38 88888.00 2009-08-19 22:33:42.875 231 12776.45 113.50 55096.35 88888.00 2009-08-19 22:33:43.000 231 12776.38 113.50 55096.35 88888.00 2009-08-19 22:33:43.125 231 12776.38 113.42 55096.35 88888.00 2009-08-19 22:33:43.250 231 12776.42 113.47 55096.35 88888.00 2009-08-19 22:33:43.375 231 12776.50 113.55 55096.35 88888.00 2009-08-19 22:33:43.500 231 12776.48 113.53 55096.40 88888.00 2009-08-19 22:33:43.625 231 12776.42 113.47 55096.35 88888.00 2009-08-19 22:33:43.750 231 12776.42 113.45 55096.35 88888.00 2009-08-19 22:33:43.875 231 12776.42 113.47 55096.38 88888.00 2009-08-19 22:33:44.000 231 12776.40 113.47 55096.38 88888.00 2009-08-19 22:33:44.125 231 12776.40 113.50 55096.40 88888.00 2009-08-19 22:33:44.250 231 12776.33 113.50 55096.40 88888.00 2009-08-19 22:33:44.375 231 12776.27 113.47 55096.38 88888.00 2009-08-19 22:33:44.500 231 12776.33 113.45 55096.35 88888.00 2009-08-19 22:33:44.625 231 12776.40 113.50 55096.40 88888.00 2009-08-19 22:33:44.750 231 12776.42 113.55 55096.43 88888.00 2009-08-19 22:33:44.875 231 12776.40 113.53 55096.38 88888.00 2009-08-19 22:33:45.000 231 12776.42 113.50 55096.35 88888.00 2009-08-19 22:33:45.125 231 12776.42 113.50 55096.38 88888.00 2009-08-19 22:33:45.250 231 12776.38 113.53 55096.38 88888.00 2009-08-19 22:33:45.375 231 12776.30 113.47 55096.35 88888.00 2009-08-19 22:33:45.500 231 12776.35 113.50 55096.38 88888.00 2009-08-19 22:33:45.625 231 12776.40 113.47 55096.38 88888.00 2009-08-19 22:33:45.750 231 12776.45 113.47 55096.38 88888.00 2009-08-19 22:33:45.875 231 12776.48 113.47 55096.38 88888.00 2009-08-19 22:33:46.000 231 12776.42 113.42 55096.38 88888.00 2009-08-19 22:33:46.125 231 12776.42 113.50 55096.38 88888.00 2009-08-19 22:33:46.250 231 12776.45 113.55 55096.40 88888.00 2009-08-19 22:33:46.375 231 12776.58 113.55 55096.38 88888.00 2009-08-19 22:33:46.500 231 12776.58 113.53 55096.38 88888.00 2009-08-19 22:33:46.625 231 12776.50 113.53 55096.40 88888.00 2009-08-19 22:33:46.750 231 12776.48 113.55 55096.40 88888.00 2009-08-19 22:33:46.875 231 12776.40 113.47 55096.38 88888.00 2009-08-19 22:33:47.000 231 12776.40 113.50 55096.40 88888.00 2009-08-19 22:33:47.125 231 12776.40 113.53 55096.40 88888.00 2009-08-19 22:33:47.250 231 12776.33 113.50 55096.38 88888.00 2009-08-19 22:33:47.375 231 12776.35 113.47 55096.32 88888.00 2009-08-19 22:33:47.500 231 12776.35 113.47 55096.35 88888.00 2009-08-19 22:33:47.625 231 12776.33 113.47 55096.35 88888.00 2009-08-19 22:33:47.750 231 12776.35 113.45 55096.38 88888.00 2009-08-19 22:33:47.875 231 12776.42 113.47 55096.38 88888.00 2009-08-19 22:33:48.000 231 12776.45 113.47 55096.32 88888.00 2009-08-19 22:33:48.125 231 12776.38 113.50 55096.35 88888.00 2009-08-19 22:33:48.250 231 12776.30 113.45 55096.35 88888.00 2009-08-19 22:33:48.375 231 12776.40 113.53 55096.35 88888.00 2009-08-19 22:33:48.500 231 12776.38 113.55 55096.40 88888.00 2009-08-19 22:33:48.625 231 12776.35 113.50 55096.35 88888.00 2009-08-19 22:33:48.750 231 12776.38 113.47 55096.32 88888.00 2009-08-19 22:33:48.875 231 12776.42 113.45 55096.32 88888.00 2009-08-19 22:33:49.000 231 12776.40 113.45 55096.30 88888.00 2009-08-19 22:33:49.125 231 12776.40 113.45 55096.35 88888.00 2009-08-19 22:33:49.250 231 12776.35 113.40 55096.32 88888.00 2009-08-19 22:33:49.375 231 12776.35 113.40 55096.32 88888.00 2009-08-19 22:33:49.500 231 12776.42 113.50 55096.35 88888.00 2009-08-19 22:33:49.625 231 12776.52 113.53 55096.38 88888.00 2009-08-19 22:33:49.750 231 12776.62 113.55 55096.40 88888.00 2009-08-19 22:33:49.875 231 12776.58 113.53 55096.38 88888.00 2009-08-19 22:33:50.000 231 12776.48 113.47 55096.35 88888.00 2009-08-19 22:33:50.125 231 12776.50 113.47 55096.32 88888.00 2009-08-19 22:33:50.250 231 12776.52 113.47 55096.32 88888.00 2009-08-19 22:33:50.375 231 12776.65 113.53 55096.35 88888.00 2009-08-19 22:33:50.500 231 12776.60 113.50 55096.35 88888.00 2009-08-19 22:33:50.625 231 12776.52 113.47 55096.38 88888.00 2009-08-19 22:33:50.750 231 12776.52 113.45 55096.40 88888.00 2009-08-19 22:33:50.875 231 12776.58 113.42 55096.40 88888.00 2009-08-19 22:33:51.000 231 12776.60 113.45 55096.38 88888.00 2009-08-19 22:33:51.125 231 12776.62 113.47 55096.38 88888.00 2009-08-19 22:33:51.250 231 12776.62 113.40 55096.38 88888.00 2009-08-19 22:33:51.375 231 12776.62 113.38 55096.35 88888.00 2009-08-19 22:33:51.500 231 12776.62 113.40 55096.35 88888.00 2009-08-19 22:33:51.625 231 12776.65 113.45 55096.35 88888.00 2009-08-19 22:33:51.750 231 12776.67 113.42 55096.38 88888.00 2009-08-19 22:33:51.875 231 12776.75 113.45 55096.40 88888.00 2009-08-19 22:33:52.000 231 12776.75 113.47 55096.40 88888.00 2009-08-19 22:33:52.125 231 12776.75 113.42 55096.35 88888.00 2009-08-19 22:33:52.250 231 12776.77 113.40 55096.40 88888.00 2009-08-19 22:33:52.375 231 12776.83 113.42 55096.40 88888.00 2009-08-19 22:33:52.500 231 12776.80 113.38 55096.38 88888.00 2009-08-19 22:33:52.625 231 12776.75 113.30 55096.35 88888.00 2009-08-19 22:33:52.750 231 12776.77 113.35 55096.35 88888.00 2009-08-19 22:33:52.875 231 12776.75 113.40 55096.40 88888.00 2009-08-19 22:33:53.000 231 12776.70 113.38 55096.38 88888.00 2009-08-19 22:33:53.125 231 12776.75 113.38 55096.38 88888.00 2009-08-19 22:33:53.250 231 12776.77 113.38 55096.38 88888.00 2009-08-19 22:33:53.375 231 12776.77 113.35 55096.35 88888.00 2009-08-19 22:33:53.500 231 12776.77 113.38 55096.32 88888.00 2009-08-19 22:33:53.625 231 12776.83 113.35 55096.35 88888.00 2009-08-19 22:33:53.750 231 12776.85 113.33 55096.38 88888.00 2009-08-19 22:33:53.875 231 12776.88 113.35 55096.35 88888.00 2009-08-19 22:33:54.000 231 12776.88 113.33 55096.35 88888.00 2009-08-19 22:33:54.125 231 12776.85 113.33 55096.35 88888.00 2009-08-19 22:33:54.250 231 12776.88 113.33 55096.38 88888.00 2009-08-19 22:33:54.375 231 12776.95 113.35 55096.38 88888.00 2009-08-19 22:33:54.500 231 12776.92 113.33 55096.40 88888.00 2009-08-19 22:33:54.625 231 12777.02 113.38 55096.43 88888.00 2009-08-19 22:33:54.750 231 12777.08 113.38 55096.40 88888.00 2009-08-19 22:33:54.875 231 12777.10 113.35 55096.38 88888.00 2009-08-19 22:33:55.000 231 12777.08 113.30 55096.35 88888.00 2009-08-19 22:33:55.125 231 12777.05 113.30 55096.38 88888.00 2009-08-19 22:33:55.250 231 12777.00 113.33 55096.38 88888.00 2009-08-19 22:33:55.375 231 12777.05 113.30 55096.38 88888.00 2009-08-19 22:33:55.500 231 12777.02 113.28 55096.38 88888.00 2009-08-19 22:33:55.625 231 12777.05 113.33 55096.38 88888.00 2009-08-19 22:33:55.750 231 12777.05 113.33 55096.35 88888.00 2009-08-19 22:33:55.875 231 12777.08 113.28 55096.38 88888.00 2009-08-19 22:33:56.000 231 12777.10 113.30 55096.35 88888.00 2009-08-19 22:33:56.125 231 12777.10 113.33 55096.38 88888.00 2009-08-19 22:33:56.250 231 12777.10 113.33 55096.40 88888.00 2009-08-19 22:33:56.375 231 12777.15 113.30 55096.40 88888.00 2009-08-19 22:33:56.500 231 12777.12 113.28 55096.38 88888.00 2009-08-19 22:33:56.625 231 12777.17 113.30 55096.38 88888.00 2009-08-19 22:33:56.750 231 12777.30 113.33 55096.38 88888.00 2009-08-19 22:33:56.875 231 12777.35 113.35 55096.35 88888.00 2009-08-19 22:33:57.000 231 12777.30 113.33 55096.38 88888.00 2009-08-19 22:33:57.125 231 12777.25 113.33 55096.40 88888.00 2009-08-19 22:33:57.250 231 12777.25 113.35 55096.40 88888.00 2009-08-19 22:33:57.375 231 12777.25 113.33 55096.38 88888.00 2009-08-19 22:33:57.500 231 12777.17 113.25 55096.38 88888.00 2009-08-19 22:33:57.625 231 12777.15 113.25 55096.38 88888.00 2009-08-19 22:33:57.750 231 12777.23 113.30 55096.40 88888.00 2009-08-19 22:33:57.875 231 12777.27 113.33 55096.38 88888.00 2009-08-19 22:33:58.000 231 12777.27 113.30 55096.38 88888.00 2009-08-19 22:33:58.125 231 12777.33 113.35 55096.40 88888.00 2009-08-19 22:33:58.250 231 12777.35 113.33 55096.40 88888.00 2009-08-19 22:33:58.375 231 12777.38 113.33 55096.43 88888.00 2009-08-19 22:33:58.500 231 12777.33 113.28 55096.38 88888.00 2009-08-19 22:33:58.625 231 12777.40 113.30 55096.40 88888.00 2009-08-19 22:33:58.750 231 12777.48 113.40 55096.43 88888.00 2009-08-19 22:33:58.875 231 12777.42 113.38 55096.40 88888.00 2009-08-19 22:33:59.000 231 12777.35 113.30 55096.35 88888.00 2009-08-19 22:33:59.125 231 12777.33 113.28 55096.32 88888.00 2009-08-19 22:33:59.250 231 12777.33 113.33 55096.35 88888.00 2009-08-19 22:33:59.375 231 12777.33 113.30 55096.35 88888.00 2009-08-19 22:33:59.500 231 12777.38 113.30 55096.38 88888.00 2009-08-19 22:33:59.625 231 12777.40 113.38 55096.38 88888.00 2009-08-19 22:33:59.750 231 12777.38 113.35 55096.38 88888.00 2009-08-19 22:33:59.875 231 12777.42 113.33 55096.38 88888.00 2009-08-19 22:34:00.000 231 12777.45 113.35 55096.40 88888.00 2009-08-19 22:34:00.125 231 12777.50 113.38 55096.40 88888.00 2009-08-19 22:34:00.250 231 12777.50 113.42 55096.40 88888.00 2009-08-19 22:34:00.375 231 12777.50 113.42 55096.35 88888.00 2009-08-19 22:34:00.500 231 12777.42 113.38 55096.32 88888.00 2009-08-19 22:34:00.625 231 12777.35 113.38 55096.35 88888.00 2009-08-19 22:34:00.750 231 12777.30 113.38 55096.35 88888.00 2009-08-19 22:34:00.875 231 12777.27 113.38 55096.38 88888.00 2009-08-19 22:34:01.000 231 12777.38 113.47 55096.38 88888.00 2009-08-19 22:34:01.125 231 12777.45 113.47 55096.43 88888.00 2009-08-19 22:34:01.250 231 12777.40 113.35 55096.38 88888.00 2009-08-19 22:34:01.375 231 12777.35 113.40 55096.38 88888.00 2009-08-19 22:34:01.500 231 12777.30 113.42 55096.38 88888.00 2009-08-19 22:34:01.625 231 12777.30 113.47 55096.38 88888.00 2009-08-19 22:34:01.750 231 12777.35 113.50 55096.38 88888.00 2009-08-19 22:34:01.875 231 12777.40 113.53 55096.38 88888.00 2009-08-19 22:34:02.000 231 12777.35 113.53 55096.38 88888.00 2009-08-19 22:34:02.125 231 12777.27 113.53 55096.38 88888.00 2009-08-19 22:34:02.250 231 12777.25 113.47 55096.40 88888.00 2009-08-19 22:34:02.375 231 12777.30 113.45 55096.38 88888.00 2009-08-19 22:34:02.500 231 12777.30 113.58 55096.38 88888.00 2009-08-19 22:34:02.625 231 12777.25 113.53 55096.38 88888.00 2009-08-19 22:34:02.750 231 12777.23 113.47 55096.35 88888.00 2009-08-19 22:34:02.875 231 12777.23 113.47 55096.38 88888.00 2009-08-19 22:34:03.000 231 12777.23 113.53 55096.38 88888.00 2009-08-19 22:34:03.125 231 12777.23 113.53 55096.38 88888.00 2009-08-19 22:34:03.250 231 12777.25 113.47 55096.38 88888.00 2009-08-19 22:34:03.375 231 12777.23 113.50 55096.40 88888.00 2009-08-19 22:34:03.500 231 12777.20 113.47 55096.40 88888.00 2009-08-19 22:34:03.625 231 12777.23 113.53 55096.40 88888.00 2009-08-19 22:34:03.750 231 12777.23 113.53 55096.38 88888.00 2009-08-19 22:34:03.875 231 12777.17 113.55 55096.38 88888.00 2009-08-19 22:34:04.000 231 12777.20 113.53 55096.38 88888.00 2009-08-19 22:34:04.125 231 12777.15 113.53 55096.40 88888.00 2009-08-19 22:34:04.250 231 12777.12 113.60 55096.38 88888.00 2009-08-19 22:34:04.375 231 12777.12 113.62 55096.38 88888.00 2009-08-19 22:34:04.500 231 12777.12 113.62 55096.40 88888.00 2009-08-19 22:34:04.625 231 12777.15 113.60 55096.40 88888.00 2009-08-19 22:34:04.750 231 12777.17 113.60 55096.40 88888.00 2009-08-19 22:34:04.875 231 12777.17 113.60 55096.40 88888.00 2009-08-19 22:34:05.000 231 12777.10 113.60 55096.38 88888.00 2009-08-19 22:34:05.125 231 12777.05 113.60 55096.43 88888.00 2009-08-19 22:34:05.250 231 12777.02 113.65 55096.43 88888.00 2009-08-19 22:34:05.375 231 12777.08 113.70 55096.40 88888.00 2009-08-19 22:34:05.500 231 12777.00 113.62 55096.40 88888.00 2009-08-19 22:34:05.625 231 12776.92 113.55 55096.40 88888.00 2009-08-19 22:34:05.750 231 12776.95 113.60 55096.40 88888.00 2009-08-19 22:34:05.875 231 12776.90 113.60 55096.40 88888.00 2009-08-19 22:34:06.000 231 12776.83 113.60 55096.40 88888.00 2009-08-19 22:34:06.125 231 12776.85 113.60 55096.43 88888.00 2009-08-19 22:34:06.250 231 12776.85 113.62 55096.43 88888.00 2009-08-19 22:34:06.375 231 12776.83 113.60 55096.45 88888.00 2009-08-19 22:34:06.500 231 12776.85 113.60 55096.45 88888.00 2009-08-19 22:34:06.625 231 12776.88 113.65 55096.45 88888.00 2009-08-19 22:34:06.750 231 12776.88 113.65 55096.45 88888.00 2009-08-19 22:34:06.875 231 12776.83 113.65 55096.40 88888.00 2009-08-19 22:34:07.000 231 12776.80 113.72 55096.43 88888.00 2009-08-19 22:34:07.125 231 12776.77 113.72 55096.43 88888.00 2009-08-19 22:34:07.250 231 12776.75 113.60 55096.38 88888.00 2009-08-19 22:34:07.375 231 12776.77 113.62 55096.40 88888.00 2009-08-19 22:34:07.500 231 12776.73 113.67 55096.43 88888.00 2009-08-19 22:34:07.625 231 12776.73 113.75 55096.45 88888.00 2009-08-19 22:34:07.750 231 12776.70 113.72 55096.45 88888.00 2009-08-19 22:34:07.875 231 12776.75 113.72 55096.47 88888.00 2009-08-19 22:34:08.000 231 12776.75 113.67 55096.45 88888.00 2009-08-19 22:34:08.125 231 12776.70 113.65 55096.45 88888.00 2009-08-19 22:34:08.250 231 12776.60 113.65 55096.43 88888.00 2009-08-19 22:34:08.375 231 12776.65 113.62 55096.40 88888.00 2009-08-19 22:34:08.500 231 12776.67 113.62 55096.40 88888.00 2009-08-19 22:34:08.625 231 12776.73 113.65 55096.40 88888.00 2009-08-19 22:34:08.750 231 12776.73 113.62 55096.40 88888.00 2009-08-19 22:34:08.875 231 12776.67 113.62 55096.43 88888.00 2009-08-19 22:34:09.000 231 12776.65 113.62 55096.43 88888.00 2009-08-19 22:34:09.125 231 12776.73 113.70 55096.43 88888.00 2009-08-19 22:34:09.250 231 12776.73 113.65 55096.45 88888.00 2009-08-19 22:34:09.375 231 12776.75 113.62 55096.43 88888.00 2009-08-19 22:34:09.500 231 12776.75 113.65 55096.43 88888.00 2009-08-19 22:34:09.625 231 12776.75 113.75 55096.40 88888.00 2009-08-19 22:34:09.750 231 12776.80 113.72 55096.40 88888.00 2009-08-19 22:34:09.875 231 12776.70 113.60 55096.38 88888.00 2009-08-19 22:34:10.000 231 12776.62 113.55 55096.38 88888.00 2009-08-19 22:34:10.125 231 12776.65 113.60 55096.40 88888.00 2009-08-19 22:34:10.250 231 12776.62 113.67 55096.43 88888.00 2009-08-19 22:34:10.375 231 12776.58 113.67 55096.40 88888.00 2009-08-19 22:34:10.500 231 12776.55 113.62 55096.43 88888.00 2009-08-19 22:34:10.625 231 12776.70 113.65 55096.43 88888.00 2009-08-19 22:34:10.750 231 12776.70 113.65 55096.40 88888.00 2009-08-19 22:34:10.875 231 12776.73 113.62 55096.40 88888.00 2009-08-19 22:34:11.000 231 12776.70 113.60 55096.40 88888.00 2009-08-19 22:34:11.125 231 12776.70 113.60 55096.43 88888.00 2009-08-19 22:34:11.250 231 12776.73 113.62 55096.43 88888.00 2009-08-19 22:34:11.375 231 12776.73 113.60 55096.45 88888.00 2009-08-19 22:34:11.500 231 12776.67 113.58 55096.45 88888.00 2009-08-19 22:34:11.625 231 12776.70 113.58 55096.45 88888.00 2009-08-19 22:34:11.750 231 12776.67 113.67 55096.47 88888.00 2009-08-19 22:34:11.875 231 12776.70 113.67 55096.47 88888.00 2009-08-19 22:34:12.000 231 12776.70 113.60 55096.45 88888.00 2009-08-19 22:34:12.125 231 12776.67 113.53 55096.43 88888.00 2009-08-19 22:34:12.250 231 12776.62 113.53 55096.43 88888.00 2009-08-19 22:34:12.375 231 12776.60 113.55 55096.43 88888.00 2009-08-19 22:34:12.500 231 12776.62 113.53 55096.40 88888.00 2009-08-19 22:34:12.625 231 12776.60 113.45 55096.40 88888.00 2009-08-19 22:34:12.750 231 12776.62 113.47 55096.40 88888.00 2009-08-19 22:34:12.875 231 12776.65 113.53 55096.45 88888.00 2009-08-19 22:34:13.000 231 12776.67 113.53 55096.43 88888.00 2009-08-19 22:34:13.125 231 12776.73 113.53 55096.43 88888.00 2009-08-19 22:34:13.250 231 12776.70 113.50 55096.45 88888.00 2009-08-19 22:34:13.375 231 12776.67 113.50 55096.45 88888.00 2009-08-19 22:34:13.500 231 12776.67 113.47 55096.43 88888.00 2009-08-19 22:34:13.625 231 12776.75 113.53 55096.40 88888.00 2009-08-19 22:34:13.750 231 12776.77 113.55 55096.43 88888.00 2009-08-19 22:34:13.875 231 12776.70 113.47 55096.40 88888.00 2009-08-19 22:34:14.000 231 12776.73 113.42 55096.38 88888.00 2009-08-19 22:34:14.125 231 12776.70 113.47 55096.38 88888.00 2009-08-19 22:34:14.250 231 12776.65 113.42 55096.40 88888.00 2009-08-19 22:34:14.375 231 12776.58 113.45 55096.43 88888.00 2009-08-19 22:34:14.500 231 12776.55 113.42 55096.40 88888.00 2009-08-19 22:34:14.625 231 12776.60 113.38 55096.38 88888.00 2009-08-19 22:34:14.750 231 12776.65 113.42 55096.40 88888.00 2009-08-19 22:34:14.875 231 12776.65 113.47 55096.40 88888.00 2009-08-19 22:34:15.000 231 12776.65 113.42 55096.38 88888.00 2009-08-19 22:34:15.125 231 12776.60 113.42 55096.40 88888.00 2009-08-19 22:34:15.250 231 12776.55 113.42 55096.40 88888.00 2009-08-19 22:34:15.375 231 12776.65 113.47 55096.43 88888.00 2009-08-19 22:34:15.500 231 12776.73 113.45 55096.40 88888.00 2009-08-19 22:34:15.625 231 12776.80 113.42 55096.40 88888.00 2009-08-19 22:34:15.750 231 12776.75 113.45 55096.43 88888.00 2009-08-19 22:34:15.875 231 12776.70 113.45 55096.40 88888.00 2009-08-19 22:34:16.000 231 12776.67 113.45 55096.40 88888.00 2009-08-19 22:34:16.125 231 12776.67 113.40 55096.38 88888.00 2009-08-19 22:34:16.250 231 12776.73 113.40 55096.38 88888.00 2009-08-19 22:34:16.375 231 12776.75 113.40 55096.38 88888.00 2009-08-19 22:34:16.500 231 12776.75 113.38 55096.38 88888.00 2009-08-19 22:34:16.625 231 12776.80 113.42 55096.40 88888.00 2009-08-19 22:34:16.750 231 12776.77 113.45 55096.40 88888.00 2009-08-19 22:34:16.875 231 12776.80 113.45 55096.38 88888.00 2009-08-19 22:34:17.000 231 12776.85 113.45 55096.38 88888.00 2009-08-19 22:34:17.125 231 12776.85 113.45 55096.43 88888.00 2009-08-19 22:34:17.250 231 12776.85 113.40 55096.45 88888.00 2009-08-19 22:34:17.375 231 12776.85 113.38 55096.43 88888.00 2009-08-19 22:34:17.500 231 12776.88 113.38 55096.43 88888.00 2009-08-19 22:34:17.625 231 12776.90 113.38 55096.40 88888.00 2009-08-19 22:34:17.750 231 12776.83 113.40 55096.40 88888.00 2009-08-19 22:34:17.875 231 12776.75 113.40 55096.43 88888.00 2009-08-19 22:34:18.000 231 12776.80 113.35 55096.40 88888.00 2009-08-19 22:34:18.125 231 12776.88 113.35 55096.40 88888.00 2009-08-19 22:34:18.250 231 12776.92 113.38 55096.40 88888.00 2009-08-19 22:34:18.375 231 12776.98 113.42 55096.43 88888.00 2009-08-19 22:34:18.500 231 12776.92 113.42 55096.43 88888.00 2009-08-19 22:34:18.625 231 12776.88 113.38 55096.40 88888.00 2009-08-19 22:34:18.750 231 12776.90 113.35 55096.40 88888.00 2009-08-19 22:34:18.875 231 12776.95 113.35 55096.40 88888.00 2009-08-19 22:34:19.000 231 12776.92 113.33 55096.40 88888.00 2009-08-19 22:34:19.125 231 12776.92 113.35 55096.38 88888.00 2009-08-19 22:34:19.250 231 12776.92 113.38 55096.40 88888.00 2009-08-19 22:34:19.375 231 12776.92 113.42 55096.43 88888.00 2009-08-19 22:34:19.500 231 12776.92 113.40 55096.43 88888.00 2009-08-19 22:34:19.625 231 12776.98 113.40 55096.43 88888.00 2009-08-19 22:34:19.750 231 12777.00 113.33 55096.40 88888.00 2009-08-19 22:34:19.875 231 12777.02 113.30 55096.40 88888.00 2009-08-19 22:34:20.000 231 12777.05 113.33 55096.35 88888.00 2009-08-19 22:34:20.125 231 12777.08 113.35 55096.38 88888.00 2009-08-19 22:34:20.250 231 12777.10 113.38 55096.40 88888.00 2009-08-19 22:34:20.375 231 12777.15 113.40 55096.40 88888.00 2009-08-19 22:34:20.500 231 12777.17 113.42 55096.43 88888.00 2009-08-19 22:34:20.625 231 12777.12 113.38 55096.38 88888.00 2009-08-19 22:34:20.750 231 12777.10 113.33 55096.38 88888.00 2009-08-19 22:34:20.875 231 12777.12 113.30 55096.40 88888.00 2009-08-19 22:34:21.000 231 12777.12 113.33 55096.40 88888.00 2009-08-19 22:34:21.125 231 12777.15 113.35 55096.43 88888.00 2009-08-19 22:34:21.250 231 12777.05 113.33 55096.40 88888.00 2009-08-19 22:34:21.375 231 12777.10 113.28 55096.40 88888.00 2009-08-19 22:34:21.500 231 12777.10 113.33 55096.38 88888.00 2009-08-19 22:34:21.625 231 12777.10 113.30 55096.38 88888.00 2009-08-19 22:34:21.750 231 12777.10 113.33 55096.38 88888.00 2009-08-19 22:34:21.875 231 12777.15 113.33 55096.38 88888.00 2009-08-19 22:34:22.000 231 12777.20 113.40 55096.40 88888.00 2009-08-19 22:34:22.125 231 12777.20 113.40 55096.43 88888.00 2009-08-19 22:34:22.250 231 12777.23 113.35 55096.40 88888.00 2009-08-19 22:34:22.375 231 12777.25 113.30 55096.35 88888.00 2009-08-19 22:34:22.500 231 12777.33 113.33 55096.35 88888.00 2009-08-19 22:34:22.625 231 12777.35 113.35 55096.40 88888.00 2009-08-19 22:34:22.750 231 12777.38 113.40 55096.43 88888.00 2009-08-19 22:34:22.875 231 12777.33 113.38 55096.40 88888.00 2009-08-19 22:34:23.000 231 12777.35 113.40 55096.38 88888.00 2009-08-19 22:34:23.125 231 12777.38 113.40 55096.35 88888.00 2009-08-19 22:34:23.250 231 12777.35 113.35 55096.40 88888.00 2009-08-19 22:34:23.375 231 12777.35 113.35 55096.38 88888.00 2009-08-19 22:34:23.500 231 12777.40 113.42 55096.38 88888.00 2009-08-19 22:34:23.625 231 12777.38 113.40 55096.38 88888.00 2009-08-19 22:34:23.750 231 12777.33 113.42 55096.38 88888.00 2009-08-19 22:34:23.875 231 12777.35 113.45 55096.40 88888.00 2009-08-19 22:34:24.000 231 12777.35 113.42 55096.38 88888.00 2009-08-19 22:34:24.125 231 12777.33 113.40 55096.38 88888.00 2009-08-19 22:34:24.250 231 12777.30 113.45 55096.40 88888.00 2009-08-19 22:34:24.375 231 12777.38 113.45 55096.38 88888.00 2009-08-19 22:34:24.500 231 12777.42 113.42 55096.38 88888.00 2009-08-19 22:34:24.625 231 12777.42 113.40 55096.38 88888.00 2009-08-19 22:34:24.750 231 12777.40 113.38 55096.35 88888.00 2009-08-19 22:34:24.875 231 12777.42 113.35 55096.32 88888.00 2009-08-19 22:34:25.000 231 12777.52 113.40 55096.38 88888.00 2009-08-19 22:34:25.125 231 12777.52 113.47 55096.35 88888.00 2009-08-19 22:34:25.250 231 12777.52 113.50 55096.35 88888.00 2009-08-19 22:34:25.375 231 12777.58 113.47 55096.32 88888.00 2009-08-19 22:34:25.500 231 12777.58 113.47 55096.38 88888.00 2009-08-19 22:34:25.625 231 12777.55 113.53 55096.35 88888.00 2009-08-19 22:34:25.750 231 12777.52 113.50 55096.35 88888.00 2009-08-19 22:34:25.875 231 12777.55 113.53 55096.35 88888.00 2009-08-19 22:34:26.000 231 12777.58 113.50 55096.32 88888.00 2009-08-19 22:34:26.125 231 12777.60 113.50 55096.32 88888.00 2009-08-19 22:34:26.250 231 12777.58 113.55 55096.38 88888.00 2009-08-19 22:34:26.375 231 12777.52 113.55 55096.38 88888.00 2009-08-19 22:34:26.500 231 12777.58 113.58 55096.35 88888.00 2009-08-19 22:34:26.625 231 12777.73 113.58 55096.38 88888.00 2009-08-19 22:34:26.750 231 12777.73 113.58 55096.38 88888.00 2009-08-19 22:34:26.875 231 12777.58 113.50 55096.35 88888.00 2009-08-19 22:34:27.000 231 12777.60 113.55 55096.38 88888.00 2009-08-19 22:34:27.125 231 12777.62 113.58 55096.40 88888.00 2009-08-19 22:34:27.250 231 12777.62 113.60 55096.40 88888.00 2009-08-19 22:34:27.375 231 12777.65 113.60 55096.38 88888.00 2009-08-19 22:34:27.500 231 12777.70 113.60 55096.40 88888.00 2009-08-19 22:34:27.625 231 12777.75 113.62 55096.43 88888.00 2009-08-19 22:34:27.750 231 12777.80 113.60 55096.40 88888.00 2009-08-19 22:34:27.875 231 12777.73 113.55 55096.40 88888.00 2009-08-19 22:34:28.000 231 12777.75 113.58 55096.40 88888.00 2009-08-19 22:34:28.125 231 12777.70 113.58 55096.40 88888.00 2009-08-19 22:34:28.250 231 12777.65 113.55 55096.38 88888.00 2009-08-19 22:34:28.375 231 12777.67 113.58 55096.40 88888.00 2009-08-19 22:34:28.500 231 12777.70 113.60 55096.43 88888.00 2009-08-19 22:34:28.625 231 12777.73 113.65 55096.40 88888.00 2009-08-19 22:34:28.750 231 12777.75 113.67 55096.40 88888.00 2009-08-19 22:34:28.875 231 12777.73 113.72 55096.43 88888.00 2009-08-19 22:34:29.000 231 12777.73 113.65 55096.40 88888.00 2009-08-19 22:34:29.125 231 12777.70 113.65 55096.38 88888.00 2009-08-19 22:34:29.250 231 12777.70 113.62 55096.40 88888.00 2009-08-19 22:34:29.375 231 12777.77 113.67 55096.38 88888.00 2009-08-19 22:34:29.500 231 12777.75 113.62 55096.38 88888.00 2009-08-19 22:34:29.625 231 12777.77 113.67 55096.40 88888.00 2009-08-19 22:34:29.750 231 12777.80 113.67 55096.43 88888.00 2009-08-19 22:34:29.875 231 12777.80 113.67 55096.43 88888.00 2009-08-19 22:34:30.000 231 12777.85 113.65 55096.45 88888.00 2009-08-19 22:34:30.125 231 12777.90 113.72 55096.45 88888.00 2009-08-19 22:34:30.250 231 12777.85 113.72 55096.45 88888.00 2009-08-19 22:34:30.375 231 12777.83 113.70 55096.43 88888.00 2009-08-19 22:34:30.500 231 12777.75 113.72 55096.43 88888.00 2009-08-19 22:34:30.625 231 12777.83 113.75 55096.43 88888.00 2009-08-19 22:34:30.750 231 12777.83 113.67 55096.40 88888.00 2009-08-19 22:34:30.875 231 12777.80 113.70 55096.40 88888.00 2009-08-19 22:34:31.000 231 12777.77 113.72 55096.43 88888.00 2009-08-19 22:34:31.125 231 12777.75 113.67 55096.43 88888.00 2009-08-19 22:34:31.250 231 12777.73 113.70 55096.45 88888.00 2009-08-19 22:34:31.375 231 12777.83 113.75 55096.43 88888.00 2009-08-19 22:34:31.500 231 12777.88 113.75 55096.43 88888.00 2009-08-19 22:34:31.625 231 12777.90 113.72 55096.45 88888.00 2009-08-19 22:34:31.750 231 12777.90 113.75 55096.45 88888.00 2009-08-19 22:34:31.875 231 12777.88 113.80 55096.47 88888.00 2009-08-19 22:34:32.000 231 12777.88 113.80 55096.45 88888.00 2009-08-19 22:34:32.125 231 12777.88 113.78 55096.45 88888.00 2009-08-19 22:34:32.250 231 12777.88 113.70 55096.43 88888.00 2009-08-19 22:34:32.375 231 12777.95 113.78 55096.43 88888.00 2009-08-19 22:34:32.500 231 12777.90 113.72 55096.43 88888.00 2009-08-19 22:34:32.625 231 12777.90 113.72 55096.40 88888.00 2009-08-19 22:34:32.750 231 12777.98 113.78 55096.45 88888.00 2009-08-19 22:34:32.875 231 12778.00 113.78 55096.45 88888.00 2009-08-19 22:34:33.000 231 12778.00 113.78 55096.43 88888.00 2009-08-19 22:34:33.125 231 12777.98 113.80 55096.47 88888.00 2009-08-19 22:34:33.250 231 12777.92 113.78 55096.45 88888.00 2009-08-19 22:34:33.375 231 12778.00 113.75 55096.45 88888.00 2009-08-19 22:34:33.500 231 12778.02 113.80 55096.47 88888.00 2009-08-19 22:34:33.625 231 12777.98 113.78 55096.47 88888.00 2009-08-19 22:34:33.750 231 12777.95 113.75 55096.47 88888.00 2009-08-19 22:34:33.875 231 12777.95 113.78 55096.47 88888.00 2009-08-19 22:34:34.000 231 12777.92 113.78 55096.45 88888.00 2009-08-19 22:34:34.125 231 12777.92 113.75 55096.47 88888.00 2009-08-19 22:34:34.250 231 12777.95 113.78 55096.50 88888.00 2009-08-19 22:34:34.375 231 12778.10 113.75 55096.50 88888.00 2009-08-19 22:34:34.500 231 12778.08 113.70 55096.45 88888.00 2009-08-19 22:34:34.625 231 12777.98 113.72 55096.45 88888.00 2009-08-19 22:34:34.750 231 12777.98 113.75 55096.45 88888.00 2009-08-19 22:34:34.875 231 12778.00 113.75 55096.45 88888.00 2009-08-19 22:34:35.000 231 12777.98 113.78 55096.47 88888.00 2009-08-19 22:34:35.125 231 12777.98 113.78 55096.50 88888.00 2009-08-19 22:34:35.250 231 12778.02 113.80 55096.53 88888.00 2009-08-19 22:34:35.375 231 12778.02 113.80 55096.53 88888.00 2009-08-19 22:34:35.500 231 12778.00 113.75 55096.50 88888.00 2009-08-19 22:34:35.625 231 12777.98 113.78 55096.53 88888.00 2009-08-19 22:34:35.750 231 12777.98 113.83 55096.50 88888.00 2009-08-19 22:34:35.875 231 12778.00 113.78 55096.47 88888.00 2009-08-19 22:34:36.000 231 12777.98 113.75 55096.45 88888.00 2009-08-19 22:34:36.125 231 12777.92 113.75 55096.47 88888.00 2009-08-19 22:34:36.250 231 12777.83 113.67 55096.47 88888.00 2009-08-19 22:34:36.375 231 12777.90 113.72 55096.45 88888.00 2009-08-19 22:34:36.500 231 12777.98 113.80 55096.47 88888.00 2009-08-19 22:34:36.625 231 12778.08 113.85 55096.55 88888.00 2009-08-19 22:34:36.750 231 12778.05 113.78 55096.53 88888.00 2009-08-19 22:34:36.875 231 12778.00 113.72 55096.47 88888.00 2009-08-19 22:34:37.000 231 12778.05 113.80 55096.53 88888.00 2009-08-19 22:34:37.125 231 12778.10 113.85 55096.53 88888.00 2009-08-19 22:34:37.250 231 12778.05 113.85 55096.50 88888.00 2009-08-19 22:34:37.375 231 12778.00 113.80 55096.47 88888.00 2009-08-19 22:34:37.500 231 12778.00 113.72 55096.45 88888.00 2009-08-19 22:34:37.625 231 12778.00 113.70 55096.45 88888.00 2009-08-19 22:34:37.750 231 12777.98 113.72 55096.45 88888.00 2009-08-19 22:34:37.875 231 12778.02 113.80 55096.50 88888.00 2009-08-19 22:34:38.000 231 12778.08 113.75 55096.47 88888.00 2009-08-19 22:34:38.125 231 12778.02 113.78 55096.47 88888.00 2009-08-19 22:34:38.250 231 12777.95 113.78 55096.53 88888.00 2009-08-19 22:34:38.375 231 12778.02 113.78 55096.50 88888.00 2009-08-19 22:34:38.500 231 12778.02 113.78 55096.50 88888.00 2009-08-19 22:34:38.625 231 12778.00 113.78 55096.50 88888.00 2009-08-19 22:34:38.750 231 12777.98 113.78 55096.53 88888.00 2009-08-19 22:34:38.875 231 12778.00 113.78 55096.50 88888.00 2009-08-19 22:34:39.000 231 12778.02 113.72 55096.50 88888.00 2009-08-19 22:34:39.125 231 12777.98 113.75 55096.55 88888.00 2009-08-19 22:34:39.250 231 12777.92 113.75 55096.53 88888.00 2009-08-19 22:34:39.375 231 12777.95 113.72 55096.47 88888.00 2009-08-19 22:34:39.500 231 12778.02 113.78 55096.50 88888.00 2009-08-19 22:34:39.625 231 12777.95 113.80 55096.47 88888.00 2009-08-19 22:34:39.750 231 12777.90 113.78 55096.47 88888.00 2009-08-19 22:34:39.875 231 12777.90 113.75 55096.47 88888.00 2009-08-19 22:34:40.000 231 12777.88 113.75 55096.50 88888.00 2009-08-19 22:34:40.125 231 12777.92 113.70 55096.47 88888.00 2009-08-19 22:34:40.250 231 12777.88 113.72 55096.50 88888.00 2009-08-19 22:34:40.375 231 12777.92 113.75 55096.50 88888.00 2009-08-19 22:34:40.500 231 12777.92 113.70 55096.50 88888.00 2009-08-19 22:34:40.625 231 12777.88 113.72 55096.47 88888.00 2009-08-19 22:34:40.750 231 12777.80 113.72 55096.47 88888.00 2009-08-19 22:34:40.875 231 12777.85 113.67 55096.50 88888.00 2009-08-19 22:34:41.000 231 12777.90 113.75 55096.50 88888.00 2009-08-19 22:34:41.125 231 12777.83 113.72 55096.47 88888.00 2009-08-19 22:34:41.250 231 12777.77 113.70 55096.50 88888.00 2009-08-19 22:34:41.375 231 12777.88 113.72 55096.53 88888.00 2009-08-19 22:34:41.500 231 12777.92 113.70 55096.50 88888.00 2009-08-19 22:34:41.625 231 12777.90 113.67 55096.50 88888.00 2009-08-19 22:34:41.750 231 12777.85 113.67 55096.47 88888.00 2009-08-19 22:34:41.875 231 12777.85 113.75 55096.50 88888.00 2009-08-19 22:34:42.000 231 12777.90 113.78 55096.53 88888.00 2009-08-19 22:34:42.125 231 12777.83 113.67 55096.53 88888.00 2009-08-19 22:34:42.250 231 12777.75 113.62 55096.50 88888.00 2009-08-19 22:34:42.375 231 12777.83 113.67 55096.50 88888.00 2009-08-19 22:34:42.500 231 12777.90 113.67 55096.53 88888.00 2009-08-19 22:34:42.625 231 12777.98 113.67 55096.55 88888.00 2009-08-19 22:34:42.750 231 12777.92 113.60 55096.53 88888.00 2009-08-19 22:34:42.875 231 12777.92 113.62 55096.55 88888.00 2009-08-19 22:34:43.000 231 12777.98 113.70 55096.55 88888.00 2009-08-19 22:34:43.125 231 12777.98 113.70 55096.53 88888.00 2009-08-19 22:34:43.250 231 12777.95 113.70 55096.53 88888.00 2009-08-19 22:34:43.375 231 12777.90 113.70 55096.53 88888.00 2009-08-19 22:34:43.500 231 12777.83 113.67 55096.53 88888.00 2009-08-19 22:34:43.625 231 12777.80 113.67 55096.50 88888.00 2009-08-19 22:34:43.750 231 12777.83 113.62 55096.53 88888.00 2009-08-19 22:34:43.875 231 12777.85 113.65 55096.53 88888.00 2009-08-19 22:34:44.000 231 12777.98 113.70 55096.55 88888.00 2009-08-19 22:34:44.125 231 12777.95 113.67 55096.55 88888.00 2009-08-19 22:34:44.250 231 12777.85 113.67 55096.55 88888.00 2009-08-19 22:34:44.375 231 12777.95 113.70 55096.55 88888.00 2009-08-19 22:34:44.500 231 12778.00 113.70 55096.55 88888.00 2009-08-19 22:34:44.625 231 12778.02 113.65 55096.53 88888.00 2009-08-19 22:34:44.750 231 12777.95 113.60 55096.53 88888.00 2009-08-19 22:34:44.875 231 12777.95 113.62 55096.53 88888.00 2009-08-19 22:34:45.000 231 12777.95 113.65 55096.55 88888.00 2009-08-19 22:34:45.125 231 12777.90 113.65 55096.55 88888.00 2009-08-19 22:34:45.250 231 12777.92 113.70 55096.57 88888.00 2009-08-19 22:34:45.375 231 12777.95 113.70 55096.55 88888.00 2009-08-19 22:34:45.500 231 12777.98 113.65 55096.55 88888.00 2009-08-19 22:34:45.625 231 12777.90 113.60 55096.55 88888.00 2009-08-19 22:34:45.750 231 12777.85 113.62 55096.55 88888.00 2009-08-19 22:34:45.875 231 12777.92 113.62 55096.55 88888.00 2009-08-19 22:34:46.000 231 12777.90 113.60 55096.53 88888.00 2009-08-19 22:34:46.125 231 12777.95 113.65 55096.53 88888.00 2009-08-19 22:34:46.250 231 12777.90 113.60 55096.53 88888.00 2009-08-19 22:34:46.375 231 12777.90 113.58 55096.53 88888.00 2009-08-19 22:34:46.500 231 12777.88 113.60 55096.53 88888.00 2009-08-19 22:34:46.625 231 12777.90 113.65 55096.53 88888.00 2009-08-19 22:34:46.750 231 12777.92 113.67 55096.53 88888.00 2009-08-19 22:34:46.875 231 12777.95 113.65 55096.53 88888.00 2009-08-19 22:34:47.000 231 12777.95 113.60 55096.50 88888.00 2009-08-19 22:34:47.125 231 12777.95 113.60 55096.50 88888.00 2009-08-19 22:34:47.250 231 12777.92 113.62 55096.53 88888.00 2009-08-19 22:34:47.375 231 12777.98 113.65 55096.53 88888.00 2009-08-19 22:34:47.500 231 12778.02 113.65 55096.53 88888.00 2009-08-19 22:34:47.625 231 12777.98 113.67 55096.53 88888.00 2009-08-19 22:34:47.750 231 12777.88 113.60 55096.50 88888.00 2009-08-19 22:34:47.875 231 12777.88 113.60 55096.53 88888.00 2009-08-19 22:34:48.000 231 12777.90 113.60 55096.57 88888.00 2009-08-19 22:34:48.125 231 12777.92 113.60 55096.57 88888.00 2009-08-19 22:34:48.250 231 12777.88 113.55 55096.57 88888.00 2009-08-19 22:34:48.375 231 12777.88 113.62 55096.55 88888.00 2009-08-19 22:34:48.500 231 12777.90 113.67 55096.57 88888.00 2009-08-19 22:34:48.625 231 12777.83 113.62 55096.57 88888.00 2009-08-19 22:34:48.750 231 12777.83 113.55 55096.57 88888.00 2009-08-19 22:34:48.875 231 12777.90 113.62 55096.60 88888.00 2009-08-19 22:34:49.000 231 12778.00 113.65 55096.57 88888.00 2009-08-19 22:34:49.125 231 12778.00 113.60 55096.57 88888.00 2009-08-19 22:34:49.250 231 12777.92 113.62 55096.60 88888.00 2009-08-19 22:34:49.375 231 12777.95 113.62 55096.60 88888.00 2009-08-19 22:34:49.500 231 12777.92 113.55 55096.60 88888.00 2009-08-19 22:34:49.625 231 12777.92 113.53 55096.57 88888.00 2009-08-19 22:34:49.750 231 12777.95 113.58 55096.55 88888.00 2009-08-19 22:34:49.875 231 12777.90 113.58 55096.57 88888.00 2009-08-19 22:34:50.000 231 12777.90 113.58 55096.57 88888.00 2009-08-19 22:34:50.125 231 12777.92 113.58 55096.57 88888.00 2009-08-19 22:34:50.250 231 12777.95 113.58 55096.60 88888.00 2009-08-19 22:34:50.375 231 12777.98 113.58 55096.57 88888.00 2009-08-19 22:34:50.500 231 12778.02 113.65 55096.60 88888.00 2009-08-19 22:34:50.625 231 12778.02 113.62 55096.60 88888.00 2009-08-19 22:34:50.750 231 12777.88 113.55 55096.57 88888.00 2009-08-19 22:34:50.875 231 12777.83 113.58 55096.62 88888.00 2009-08-19 22:34:51.000 231 12777.83 113.60 55096.62 88888.00 2009-08-19 22:34:51.125 231 12777.92 113.60 55096.65 88888.00 2009-08-19 22:34:51.250 231 12777.90 113.60 55096.62 88888.00 2009-08-19 22:34:51.375 231 12777.83 113.60 55096.62 88888.00 2009-08-19 22:34:51.500 231 12777.80 113.65 55096.62 88888.00 2009-08-19 22:34:51.625 231 12777.88 113.65 55096.65 88888.00 2009-08-19 22:34:51.750 231 12777.90 113.62 55096.65 88888.00 2009-08-19 22:34:51.875 231 12777.90 113.60 55096.68 88888.00 2009-08-19 22:34:52.000 231 12777.88 113.60 55096.65 88888.00 2009-08-19 22:34:52.125 231 12777.85 113.60 55096.65 88888.00 2009-08-19 22:34:52.250 231 12777.88 113.62 55096.65 88888.00 2009-08-19 22:34:52.375 231 12777.90 113.62 55096.68 88888.00 2009-08-19 22:34:52.500 231 12777.88 113.58 55096.65 88888.00 2009-08-19 22:34:52.625 231 12777.88 113.58 55096.65 88888.00 2009-08-19 22:34:52.750 231 12777.88 113.55 55096.62 88888.00 2009-08-19 22:34:52.875 231 12777.83 113.55 55096.62 88888.00 2009-08-19 22:34:53.000 231 12777.80 113.55 55096.60 88888.00 2009-08-19 22:34:53.125 231 12777.75 113.60 55096.68 88888.00 2009-08-19 22:34:53.250 231 12777.80 113.60 55096.70 88888.00 2009-08-19 22:34:53.375 231 12777.85 113.58 55096.65 88888.00 2009-08-19 22:34:53.500 231 12777.85 113.60 55096.62 88888.00 2009-08-19 22:34:53.625 231 12777.83 113.65 55096.68 88888.00 2009-08-19 22:34:53.750 231 12777.83 113.65 55096.65 88888.00 2009-08-19 22:34:53.875 231 12777.80 113.65 55096.65 88888.00 2009-08-19 22:34:54.000 231 12777.83 113.58 55096.65 88888.00 2009-08-19 22:34:54.125 231 12777.77 113.55 55096.62 88888.00 2009-08-19 22:34:54.250 231 12777.75 113.58 55096.68 88888.00 2009-08-19 22:34:54.375 231 12777.77 113.58 55096.68 88888.00 2009-08-19 22:34:54.500 231 12777.77 113.60 55096.65 88888.00 2009-08-19 22:34:54.625 231 12777.73 113.60 55096.65 88888.00 2009-08-19 22:34:54.750 231 12777.67 113.62 55096.68 88888.00 2009-08-19 22:34:54.875 231 12777.77 113.65 55096.68 88888.00 2009-08-19 22:34:55.000 231 12777.85 113.62 55096.68 88888.00 2009-08-19 22:34:55.125 231 12777.83 113.62 55096.68 88888.00 2009-08-19 22:34:55.250 231 12777.77 113.60 55096.68 88888.00 2009-08-19 22:34:55.375 231 12777.75 113.62 55096.70 88888.00 2009-08-19 22:34:55.500 231 12777.75 113.60 55096.70 88888.00 2009-08-19 22:34:55.625 231 12777.77 113.60 55096.68 88888.00 2009-08-19 22:34:55.750 231 12777.73 113.58 55096.65 88888.00 2009-08-19 22:34:55.875 231 12777.70 113.58 55096.68 88888.00 2009-08-19 22:34:56.000 231 12777.67 113.62 55096.70 88888.00 2009-08-19 22:34:56.125 231 12777.65 113.58 55096.70 88888.00 2009-08-19 22:34:56.250 231 12777.65 113.58 55096.70 88888.00 2009-08-19 22:34:56.375 231 12777.70 113.62 55096.68 88888.00 2009-08-19 22:34:56.500 231 12777.62 113.62 55096.70 88888.00 2009-08-19 22:34:56.625 231 12777.55 113.58 55096.65 88888.00 2009-08-19 22:34:56.750 231 12777.55 113.60 55096.70 88888.00 2009-08-19 22:34:56.875 231 12777.55 113.62 55096.68 88888.00 2009-08-19 22:34:57.000 231 12777.58 113.67 55096.70 88888.00 2009-08-19 22:34:57.125 231 12777.60 113.65 55096.70 88888.00 2009-08-19 22:34:57.250 231 12777.60 113.60 55096.72 88888.00 2009-08-19 22:34:57.375 231 12777.62 113.58 55096.70 88888.00 2009-08-19 22:34:57.500 231 12777.60 113.60 55096.72 88888.00 2009-08-19 22:34:57.625 231 12777.58 113.60 55096.72 88888.00 2009-08-19 22:34:57.750 231 12777.45 113.53 55096.70 88888.00 2009-08-19 22:34:57.875 231 12777.40 113.53 55096.72 88888.00 2009-08-19 22:34:58.000 231 12777.42 113.53 55096.68 88888.00 2009-08-19 22:34:58.125 231 12777.40 113.53 55096.72 88888.00 2009-08-19 22:34:58.250 231 12777.42 113.55 55096.72 88888.00 2009-08-19 22:34:58.375 231 12777.50 113.58 55096.75 88888.00 2009-08-19 22:34:58.500 231 12777.50 113.55 55096.72 88888.00 2009-08-19 22:34:58.625 231 12777.48 113.53 55096.72 88888.00 2009-08-19 22:34:58.750 231 12777.48 113.62 55096.75 88888.00 2009-08-19 22:34:58.875 231 12777.45 113.60 55096.75 88888.00 2009-08-19 22:34:59.000 231 12777.48 113.60 55096.70 88888.00 2009-08-19 22:34:59.125 231 12777.50 113.60 55096.72 88888.00 2009-08-19 22:34:59.250 231 12777.48 113.58 55096.70 88888.00 2009-08-19 22:34:59.375 231 12777.48 113.60 55096.72 88888.00 2009-08-19 22:34:59.500 231 12777.40 113.58 55096.70 88888.00 2009-08-19 22:34:59.625 231 12777.35 113.55 55096.70 88888.00 2009-08-19 22:34:59.750 231 12777.33 113.53 55096.70 88888.00 2009-08-19 22:34:59.875 231 12777.33 113.50 55096.65 88888.00 2009-08-19 22:35:00.000 231 12777.30 113.53 55096.68 88888.00 2009-08-19 22:35:00.125 231 12777.33 113.50 55096.70 88888.00 2009-08-19 22:35:00.250 231 12777.25 113.47 55096.70 88888.00 2009-08-19 22:35:00.375 231 12777.27 113.47 55096.72 88888.00 2009-08-19 22:35:00.500 231 12777.27 113.47 55096.72 88888.00 2009-08-19 22:35:00.625 231 12777.30 113.55 55096.75 88888.00 2009-08-19 22:35:00.750 231 12777.30 113.53 55096.72 88888.00 2009-08-19 22:35:00.875 231 12777.33 113.50 55096.70 88888.00 2009-08-19 22:35:01.000 231 12777.40 113.50 55096.68 88888.00 2009-08-19 22:35:01.125 231 12777.33 113.47 55096.68 88888.00 2009-08-19 22:35:01.250 231 12777.20 113.45 55096.70 88888.00 2009-08-19 22:35:01.375 231 12777.17 113.45 55096.68 88888.00 2009-08-19 22:35:01.500 231 12777.15 113.42 55096.68 88888.00 2009-08-19 22:35:01.625 231 12777.12 113.47 55096.70 88888.00 2009-08-19 22:35:01.750 231 12777.15 113.55 55096.72 88888.00 2009-08-19 22:35:01.875 231 12777.10 113.55 55096.72 88888.00 2009-08-19 22:35:02.000 231 12777.08 113.47 55096.72 88888.00 2009-08-19 22:35:02.125 231 12777.05 113.47 55096.72 88888.00 2009-08-19 22:35:02.250 231 12777.08 113.47 55096.72 88888.00 2009-08-19 22:35:02.375 231 12777.12 113.47 55096.70 88888.00 2009-08-19 22:35:02.500 231 12777.17 113.42 55096.70 88888.00 2009-08-19 22:35:02.625 231 12777.17 113.45 55096.68 88888.00 2009-08-19 22:35:02.750 231 12777.12 113.50 55096.68 88888.00 2009-08-19 22:35:02.875 231 12777.08 113.45 55096.68 88888.00 2009-08-19 22:35:03.000 231 12777.08 113.45 55096.70 88888.00 2009-08-19 22:35:03.125 231 12777.12 113.45 55096.72 88888.00 2009-08-19 22:35:03.250 231 12777.10 113.42 55096.70 88888.00 2009-08-19 22:35:03.375 231 12777.02 113.38 55096.68 88888.00 2009-08-19 22:35:03.500 231 12777.00 113.47 55096.70 88888.00 2009-08-19 22:35:03.625 231 12776.98 113.47 55096.70 88888.00 2009-08-19 22:35:03.750 231 12777.05 113.45 55096.68 88888.00 2009-08-19 22:35:03.875 231 12777.10 113.38 55096.68 88888.00 2009-08-19 22:35:04.000 231 12777.02 113.35 55096.68 88888.00 2009-08-19 22:35:04.125 231 12777.08 113.38 55096.68 88888.00 2009-08-19 22:35:04.250 231 12777.05 113.40 55096.68 88888.00 2009-08-19 22:35:04.375 231 12777.12 113.42 55096.70 88888.00 2009-08-19 22:35:04.500 231 12777.17 113.38 55096.70 88888.00 2009-08-19 22:35:04.625 231 12777.12 113.35 55096.70 88888.00 2009-08-19 22:35:04.750 231 12777.15 113.33 55096.68 88888.00 2009-08-19 22:35:04.875 231 12777.20 113.38 55096.70 88888.00 2009-08-19 22:35:05.000 231 12777.20 113.35 55096.70 88888.00 2009-08-19 22:35:05.125 231 12777.15 113.33 55096.70 88888.00 2009-08-19 22:35:05.250 231 12777.12 113.28 55096.70 88888.00 2009-08-19 22:35:05.375 231 12777.20 113.25 55096.68 88888.00 2009-08-19 22:35:05.500 231 12777.17 113.30 55096.70 88888.00 2009-08-19 22:35:05.625 231 12777.12 113.30 55096.70 88888.00 2009-08-19 22:35:05.750 231 12777.15 113.30 55096.70 88888.00 2009-08-19 22:35:05.875 231 12777.15 113.30 55096.70 88888.00 2009-08-19 22:35:06.000 231 12777.12 113.30 55096.68 88888.00 2009-08-19 22:35:06.125 231 12777.20 113.35 55096.70 88888.00 2009-08-19 22:35:06.250 231 12777.15 113.33 55096.72 88888.00 2009-08-19 22:35:06.375 231 12777.12 113.25 55096.70 88888.00 2009-08-19 22:35:06.500 231 12777.10 113.20 55096.68 88888.00 2009-08-19 22:35:06.625 231 12777.12 113.17 55096.70 88888.00 2009-08-19 22:35:06.750 231 12777.12 113.15 55096.70 88888.00 2009-08-19 22:35:06.875 231 12777.12 113.20 55096.70 88888.00 2009-08-19 22:35:07.000 231 12777.12 113.22 55096.70 88888.00 2009-08-19 22:35:07.125 231 12777.20 113.20 55096.70 88888.00 2009-08-19 22:35:07.250 231 12777.17 113.22 55096.70 88888.00 2009-08-19 22:35:07.375 231 12777.25 113.25 55096.70 88888.00 2009-08-19 22:35:07.500 231 12777.30 113.20 55096.70 88888.00 2009-08-19 22:35:07.625 231 12777.30 113.20 55096.72 88888.00 2009-08-19 22:35:07.750 231 12777.25 113.15 55096.72 88888.00 2009-08-19 22:35:07.875 231 12777.23 113.17 55096.70 88888.00 2009-08-19 22:35:08.000 231 12777.23 113.17 55096.70 88888.00 2009-08-19 22:35:08.125 231 12777.17 113.10 55096.70 88888.00 2009-08-19 22:35:08.250 231 12777.15 113.08 55096.70 88888.00 2009-08-19 22:35:08.375 231 12777.20 113.12 55096.72 88888.00 2009-08-19 22:35:08.500 231 12777.27 113.12 55096.70 88888.00 2009-08-19 22:35:08.625 231 12777.30 113.10 55096.70 88888.00 2009-08-19 22:35:08.750 231 12777.38 113.10 55096.70 88888.00 2009-08-19 22:35:08.875 231 12777.35 113.08 55096.70 88888.00 2009-08-19 22:35:09.000 231 12777.33 113.05 55096.70 88888.00 2009-08-19 22:35:09.125 231 12777.38 113.12 55096.75 88888.00 2009-08-19 22:35:09.250 231 12777.42 113.08 55096.75 88888.00 2009-08-19 22:35:09.375 231 12777.35 113.05 55096.72 88888.00 2009-08-19 22:35:09.500 231 12777.33 113.00 55096.72 88888.00 2009-08-19 22:35:09.625 231 12777.35 113.03 55096.72 88888.00 2009-08-19 22:35:09.750 231 12777.40 113.03 55096.75 88888.00 2009-08-19 22:35:09.875 231 12777.38 113.00 55096.72 88888.00 2009-08-19 22:35:10.000 231 12777.42 112.97 55096.70 88888.00 2009-08-19 22:35:10.125 231 12777.42 112.92 55096.70 88888.00 2009-08-19 22:35:10.250 231 12777.40 112.95 55096.70 88888.00 2009-08-19 22:35:10.375 231 12777.48 112.92 55096.70 88888.00 2009-08-19 22:35:10.500 231 12777.50 112.92 55096.72 88888.00 2009-08-19 22:35:10.625 231 12777.50 113.00 55096.75 88888.00 2009-08-19 22:35:10.750 231 12777.50 113.05 55096.75 88888.00 2009-08-19 22:35:10.875 231 12777.48 113.03 55096.75 88888.00 2009-08-19 22:35:11.000 231 12777.48 112.97 55096.75 88888.00 2009-08-19 22:35:11.125 231 12777.55 112.97 55096.75 88888.00 2009-08-19 22:35:11.250 231 12777.60 113.00 55096.75 88888.00 2009-08-19 22:35:11.375 231 12777.52 112.92 55096.72 88888.00 2009-08-19 22:35:11.500 231 12777.45 112.92 55096.70 88888.00 2009-08-19 22:35:11.625 231 12777.45 112.95 55096.75 88888.00 2009-08-19 22:35:11.750 231 12777.55 113.00 55096.78 88888.00 2009-08-19 22:35:11.875 231 12777.60 112.95 55096.72 88888.00 2009-08-19 22:35:12.000 231 12777.62 112.92 55096.70 88888.00 2009-08-19 22:35:12.125 231 12777.58 112.90 55096.70 88888.00 2009-08-19 22:35:12.250 231 12777.58 112.92 55096.70 88888.00 2009-08-19 22:35:12.375 231 12777.62 112.92 55096.70 88888.00 2009-08-19 22:35:12.500 231 12777.67 112.95 55096.70 88888.00 2009-08-19 22:35:12.625 231 12777.75 112.90 55096.70 88888.00 2009-08-19 22:35:12.750 231 12777.75 112.88 55096.72 88888.00 2009-08-19 22:35:12.875 231 12777.70 112.90 55096.72 88888.00 2009-08-19 22:35:13.000 231 12777.65 112.88 55096.70 88888.00 2009-08-19 22:35:13.125 231 12777.67 112.88 55096.70 88888.00 2009-08-19 22:35:13.250 231 12777.67 112.85 55096.70 88888.00 2009-08-19 22:35:13.375 231 12777.73 112.88 55096.70 88888.00 2009-08-19 22:35:13.500 231 12777.77 112.92 55096.75 88888.00 2009-08-19 22:35:13.625 231 12777.88 112.97 55096.72 88888.00 2009-08-19 22:35:13.750 231 12777.88 112.95 55096.70 88888.00 2009-08-19 22:35:13.875 231 12777.80 112.90 55096.72 88888.00 2009-08-19 22:35:14.000 231 12777.80 112.90 55096.72 88888.00 2009-08-19 22:35:14.125 231 12777.75 112.92 55096.72 88888.00 2009-08-19 22:35:14.250 231 12777.80 112.92 55096.72 88888.00 2009-08-19 22:35:14.375 231 12777.83 112.92 55096.72 88888.00 2009-08-19 22:35:14.500 231 12777.75 112.88 55096.72 88888.00 2009-08-19 22:35:14.625 231 12777.77 112.92 55096.70 88888.00 2009-08-19 22:35:14.750 231 12777.80 112.92 55096.72 88888.00 2009-08-19 22:35:14.875 231 12777.88 112.92 55096.72 88888.00 2009-08-19 22:35:15.000 231 12777.92 112.95 55096.75 88888.00 2009-08-19 22:35:15.125 231 12777.92 112.95 55096.72 88888.00 2009-08-19 22:35:15.250 231 12777.95 112.92 55096.70 88888.00 2009-08-19 22:35:15.375 231 12778.00 112.90 55096.72 88888.00 2009-08-19 22:35:15.500 231 12778.00 112.92 55096.75 88888.00 2009-08-19 22:35:15.625 231 12778.00 113.03 55096.72 88888.00 2009-08-19 22:35:15.750 231 12777.92 113.03 55096.72 88888.00 2009-08-19 22:35:15.875 231 12777.88 112.97 55096.72 88888.00 2009-08-19 22:35:16.000 231 12777.90 112.95 55096.72 88888.00 2009-08-19 22:35:16.125 231 12777.95 112.97 55096.72 88888.00 2009-08-19 22:35:16.250 231 12778.00 113.00 55096.72 88888.00 2009-08-19 22:35:16.375 231 12778.00 113.03 55096.75 88888.00 2009-08-19 22:35:16.500 231 12777.98 113.00 55096.72 88888.00 2009-08-19 22:35:16.625 231 12777.98 113.03 55096.75 88888.00 2009-08-19 22:35:16.750 231 12778.00 113.05 55096.75 88888.00 2009-08-19 22:35:16.875 231 12778.02 113.08 55096.72 88888.00 2009-08-19 22:35:17.000 231 12778.02 113.10 55096.72 88888.00 2009-08-19 22:35:17.125 231 12777.98 113.12 55096.70 88888.00 2009-08-19 22:35:17.250 231 12777.95 113.10 55096.68 88888.00 2009-08-19 22:35:17.375 231 12778.00 113.10 55096.68 88888.00 2009-08-19 22:35:17.500 231 12778.05 113.15 55096.70 88888.00 2009-08-19 22:35:17.625 231 12778.05 113.20 55096.70 88888.00 2009-08-19 22:35:17.750 231 12778.02 113.15 55096.70 88888.00 2009-08-19 22:35:17.875 231 12778.00 113.15 55096.68 88888.00 2009-08-19 22:35:18.000 231 12778.10 113.17 55096.72 88888.00 2009-08-19 22:35:18.125 231 12778.20 113.20 55096.75 88888.00 2009-08-19 22:35:18.250 231 12778.17 113.20 55096.78 88888.00 2009-08-19 22:35:18.375 231 12778.17 113.20 55096.75 88888.00 2009-08-19 22:35:18.500 231 12778.15 113.22 55096.78 88888.00 2009-08-19 22:35:18.625 231 12778.12 113.20 55096.75 88888.00 2009-08-19 22:35:18.750 231 12778.10 113.20 55096.75 88888.00 2009-08-19 22:35:18.875 231 12778.05 113.22 55096.72 88888.00 2009-08-19 22:35:19.000 231 12777.98 113.33 55096.72 88888.00 2009-08-19 22:35:19.125 231 12778.05 113.38 55096.75 88888.00 2009-08-19 22:35:19.250 231 12778.05 113.28 55096.70 88888.00 2009-08-19 22:35:19.375 231 12778.08 113.28 55096.70 88888.00 2009-08-19 22:35:19.500 231 12778.02 113.33 55096.70 88888.00 2009-08-19 22:35:19.625 231 12778.00 113.38 55096.72 88888.00 2009-08-19 22:35:19.750 231 12777.98 113.35 55096.70 88888.00 2009-08-19 22:35:19.875 231 12777.90 113.30 55096.70 88888.00 2009-08-19 22:35:20.000 231 12777.95 113.30 55096.70 88888.00 2009-08-19 22:35:20.125 231 12778.02 113.35 55096.75 88888.00 2009-08-19 22:35:20.250 231 12777.95 113.33 55096.72 88888.00 2009-08-19 22:35:20.375 231 12777.88 113.33 55096.68 88888.00 2009-08-19 22:35:20.500 231 12777.92 113.33 55096.68 88888.00 2009-08-19 22:35:20.625 231 12777.98 113.42 55096.70 88888.00 2009-08-19 22:35:20.750 231 12777.92 113.42 55096.68 88888.00 2009-08-19 22:35:20.875 231 12777.88 113.40 55096.68 88888.00 2009-08-19 22:35:21.000 231 12777.85 113.42 55096.68 88888.00 2009-08-19 22:35:21.125 231 12777.90 113.42 55096.70 88888.00 2009-08-19 22:35:21.250 231 12777.92 113.50 55096.72 88888.00 2009-08-19 22:35:21.375 231 12777.92 113.53 55096.72 88888.00 2009-08-19 22:35:21.500 231 12777.92 113.53 55096.72 88888.00 2009-08-19 22:35:21.625 231 12777.90 113.47 55096.70 88888.00 2009-08-19 22:35:21.750 231 12777.92 113.50 55096.72 88888.00 2009-08-19 22:35:21.875 231 12777.90 113.55 55096.75 88888.00 2009-08-19 22:35:22.000 231 12777.88 113.53 55096.75 88888.00 2009-08-19 22:35:22.125 231 12777.88 113.53 55096.75 88888.00 2009-08-19 22:35:22.250 231 12777.85 113.53 55096.78 88888.00 2009-08-19 22:35:22.375 231 12777.92 113.60 55096.78 88888.00 2009-08-19 22:35:22.500 231 12777.88 113.60 55096.75 88888.00 2009-08-19 22:35:22.625 231 12777.88 113.58 55096.75 88888.00 2009-08-19 22:35:22.750 231 12777.85 113.60 55096.75 88888.00 2009-08-19 22:35:22.875 231 12777.85 113.58 55096.75 88888.00 2009-08-19 22:35:23.000 231 12777.90 113.55 55096.75 88888.00 2009-08-19 22:35:23.125 231 12777.92 113.55 55096.78 88888.00 2009-08-19 22:35:23.250 231 12778.00 113.60 55096.78 88888.00 2009-08-19 22:35:23.375 231 12778.02 113.65 55096.78 88888.00 2009-08-19 22:35:23.500 231 12777.90 113.60 55096.75 88888.00 2009-08-19 22:35:23.625 231 12777.88 113.53 55096.75 88888.00 2009-08-19 22:35:23.750 231 12777.80 113.55 55096.72 88888.00 2009-08-19 22:35:23.875 231 12777.83 113.55 55096.72 88888.00 2009-08-19 22:35:24.000 231 12777.95 113.60 55096.72 88888.00 2009-08-19 22:35:24.125 231 12777.92 113.62 55096.75 88888.00 2009-08-19 22:35:24.250 231 12777.85 113.65 55096.78 88888.00 2009-08-19 22:35:24.375 231 12777.77 113.65 55096.75 88888.00 2009-08-19 22:35:24.500 231 12777.73 113.60 55096.75 88888.00 2009-08-19 22:35:24.625 231 12777.75 113.58 55096.75 88888.00 2009-08-19 22:35:24.750 231 12777.77 113.55 55096.75 88888.00 2009-08-19 22:35:24.875 231 12777.80 113.60 55096.75 88888.00 2009-08-19 22:35:25.000 231 12777.73 113.60 55096.72 88888.00 2009-08-19 22:35:25.125 231 12777.70 113.62 55096.78 88888.00 2009-08-19 22:35:25.250 231 12777.67 113.60 55096.75 88888.00 2009-08-19 22:35:25.375 231 12777.67 113.65 55096.78 88888.00 2009-08-19 22:35:25.500 231 12777.65 113.65 55096.78 88888.00 2009-08-19 22:35:25.625 231 12777.65 113.62 55096.75 88888.00 2009-08-19 22:35:25.750 231 12777.73 113.62 55096.78 88888.00 2009-08-19 22:35:25.875 231 12777.70 113.58 55096.75 88888.00 2009-08-19 22:35:26.000 231 12777.73 113.62 55096.75 88888.00 2009-08-19 22:35:26.125 231 12777.75 113.60 55096.75 88888.00 2009-08-19 22:35:26.250 231 12777.70 113.55 55096.75 88888.00 2009-08-19 22:35:26.375 231 12777.77 113.62 55096.72 88888.00 2009-08-19 22:35:26.500 231 12777.73 113.65 55096.75 88888.00 2009-08-19 22:35:26.625 231 12777.62 113.58 55096.72 88888.00 2009-08-19 22:35:26.750 231 12777.58 113.55 55096.72 88888.00 2009-08-19 22:35:26.875 231 12777.62 113.53 55096.75 88888.00 2009-08-19 22:35:27.000 231 12777.65 113.55 55096.72 88888.00 2009-08-19 22:35:27.125 231 12777.73 113.60 55096.75 88888.00 2009-08-19 22:35:27.250 231 12777.67 113.62 55096.78 88888.00 2009-08-19 22:35:27.375 231 12777.65 113.55 55096.75 88888.00 2009-08-19 22:35:27.500 231 12777.62 113.50 55096.72 88888.00 2009-08-19 22:35:27.625 231 12777.65 113.50 55096.75 88888.00 2009-08-19 22:35:27.750 231 12777.62 113.55 55096.78 88888.00 2009-08-19 22:35:27.875 231 12777.62 113.60 55096.78 88888.00 2009-08-19 22:35:28.000 231 12777.67 113.60 55096.80 88888.00 2009-08-19 22:35:28.125 231 12777.73 113.60 55096.80 88888.00 2009-08-19 22:35:28.250 231 12777.73 113.50 55096.72 88888.00 2009-08-19 22:35:28.375 231 12777.65 113.42 55096.72 88888.00 2009-08-19 22:35:28.500 231 12777.70 113.45 55096.75 88888.00 2009-08-19 22:35:28.625 231 12777.73 113.47 55096.78 88888.00 2009-08-19 22:35:28.750 231 12777.75 113.47 55096.78 88888.00 2009-08-19 22:35:28.875 231 12777.67 113.42 55096.75 88888.00 2009-08-19 22:35:29.000 231 12777.65 113.45 55096.75 88888.00 2009-08-19 22:35:29.125 231 12777.70 113.55 55096.82 88888.00 2009-08-19 22:35:29.250 231 12777.67 113.55 55096.82 88888.00 2009-08-19 22:35:29.375 231 12777.62 113.45 55096.78 88888.00 2009-08-19 22:35:29.500 231 12777.62 113.40 55096.80 88888.00 2009-08-19 22:35:29.625 231 12777.70 113.42 55096.80 88888.00 2009-08-19 22:35:29.750 231 12777.73 113.45 55096.80 88888.00 2009-08-19 22:35:29.875 231 12777.77 113.45 55096.78 88888.00 2009-08-19 22:35:30.000 231 12777.80 113.38 55096.75 88888.00 2009-08-19 22:35:30.125 231 12777.77 113.33 55096.80 88888.00 2009-08-19 22:35:30.250 231 12777.67 113.38 55096.80 88888.00 2009-08-19 22:35:30.375 231 12777.65 113.40 55096.80 88888.00 2009-08-19 22:35:30.500 231 12777.62 113.38 55096.80 88888.00 2009-08-19 22:35:30.625 231 12777.58 113.40 55096.82 88888.00 2009-08-19 22:35:30.750 231 12777.70 113.38 55096.82 88888.00 2009-08-19 22:35:30.875 231 12777.73 113.33 55096.80 88888.00 2009-08-19 22:35:31.000 231 12777.67 113.33 55096.80 88888.00 2009-08-19 22:35:31.125 231 12777.67 113.35 55096.82 88888.00 2009-08-19 22:35:31.250 231 12777.73 113.38 55096.85 88888.00 2009-08-19 22:35:31.375 231 12777.65 113.33 55096.80 88888.00 2009-08-19 22:35:31.500 231 12777.65 113.28 55096.78 88888.00 2009-08-19 22:35:31.625 231 12777.65 113.28 55096.78 88888.00 2009-08-19 22:35:31.750 231 12777.75 113.33 55096.82 88888.00 2009-08-19 22:35:31.875 231 12777.80 113.35 55096.80 88888.00 2009-08-19 22:35:32.000 231 12777.83 113.33 55096.78 88888.00 2009-08-19 22:35:32.125 231 12777.83 113.35 55096.80 88888.00 2009-08-19 22:35:32.250 231 12777.80 113.33 55096.80 88888.00 2009-08-19 22:35:32.375 231 12777.75 113.25 55096.78 88888.00 2009-08-19 22:35:32.500 231 12777.77 113.22 55096.78 88888.00 2009-08-19 22:35:32.625 231 12777.80 113.28 55096.78 88888.00 2009-08-19 22:35:32.750 231 12777.77 113.30 55096.80 88888.00 2009-08-19 22:35:32.875 231 12777.75 113.28 55096.78 88888.00 2009-08-19 22:35:33.000 231 12777.73 113.25 55096.78 88888.00 2009-08-19 22:35:33.125 231 12777.73 113.22 55096.78 88888.00 2009-08-19 22:35:33.250 231 12777.80 113.22 55096.80 88888.00 2009-08-19 22:35:33.375 231 12777.88 113.33 55096.80 88888.00 2009-08-19 22:35:33.500 231 12777.85 113.33 55096.82 88888.00 2009-08-19 22:35:33.625 231 12777.83 113.33 55096.85 88888.00 2009-08-19 22:35:33.750 231 12777.83 113.25 55096.80 88888.00 2009-08-19 22:35:33.875 231 12777.83 113.28 55096.82 88888.00 2009-08-19 22:35:34.000 231 12777.83 113.28 55096.80 88888.00 2009-08-19 22:35:34.125 231 12777.83 113.28 55096.82 88888.00 2009-08-19 22:35:34.250 231 12777.88 113.28 55096.82 88888.00 2009-08-19 22:35:34.375 231 12777.88 113.30 55096.82 88888.00 2009-08-19 22:35:34.500 231 12777.92 113.25 55096.82 88888.00 2009-08-19 22:35:34.625 231 12777.83 113.17 55096.82 88888.00 2009-08-19 22:35:34.750 231 12777.80 113.22 55096.80 88888.00 2009-08-19 22:35:34.875 231 12777.80 113.22 55096.80 88888.00 2009-08-19 22:35:35.000 231 12777.83 113.22 55096.78 88888.00 2009-08-19 22:35:35.125 231 12777.88 113.20 55096.80 88888.00 2009-08-19 22:35:35.250 231 12777.98 113.20 55096.82 88888.00 2009-08-19 22:35:35.375 231 12777.90 113.17 55096.80 88888.00 2009-08-19 22:35:35.500 231 12777.85 113.17 55096.78 88888.00 2009-08-19 22:35:35.625 231 12777.83 113.10 55096.80 88888.00 2009-08-19 22:35:35.750 231 12777.88 113.12 55096.78 88888.00 2009-08-19 22:35:35.875 231 12777.92 113.17 55096.80 88888.00 2009-08-19 22:35:36.000 231 12777.92 113.17 55096.80 88888.00 2009-08-19 22:35:36.125 231 12777.90 113.20 55096.80 88888.00 2009-08-19 22:35:36.250 231 12777.88 113.22 55096.80 88888.00 2009-08-19 22:35:36.375 231 12777.90 113.20 55096.80 88888.00 2009-08-19 22:35:36.500 231 12777.90 113.20 55096.80 88888.00 2009-08-19 22:35:36.625 231 12777.90 113.28 55096.80 88888.00 2009-08-19 22:35:36.750 231 12777.88 113.25 55096.80 88888.00 2009-08-19 22:35:36.875 231 12777.85 113.22 55096.80 88888.00 2009-08-19 22:35:37.000 231 12777.90 113.20 55096.80 88888.00 2009-08-19 22:35:37.125 231 12777.88 113.20 55096.80 88888.00 2009-08-19 22:35:37.250 231 12777.85 113.15 55096.80 88888.00 2009-08-19 22:35:37.375 231 12777.90 113.17 55096.80 88888.00 2009-08-19 22:35:37.500 231 12777.98 113.17 55096.80 88888.00 2009-08-19 22:35:37.625 231 12777.92 113.20 55096.82 88888.00 2009-08-19 22:35:37.750 231 12777.90 113.22 55096.82 88888.00 2009-08-19 22:35:37.875 231 12777.90 113.22 55096.80 88888.00 2009-08-19 22:35:38.000 231 12777.92 113.25 55096.80 88888.00 2009-08-19 22:35:38.125 231 12778.00 113.28 55096.82 88888.00 2009-08-19 22:35:38.250 231 12778.00 113.20 55096.80 88888.00 2009-08-19 22:35:38.375 231 12778.08 113.25 55096.82 88888.00 2009-08-19 22:35:38.500 231 12778.10 113.28 55096.82 88888.00 2009-08-19 22:35:38.625 231 12778.00 113.22 55096.78 88888.00 2009-08-19 22:35:38.750 231 12777.95 113.30 55096.80 88888.00 2009-08-19 22:35:38.875 231 12777.98 113.33 55096.80 88888.00 2009-08-19 22:35:39.000 231 12777.92 113.25 55096.75 88888.00 2009-08-19 22:35:39.125 231 12777.95 113.17 55096.78 88888.00 2009-08-19 22:35:39.250 231 12778.02 113.28 55096.80 88888.00 2009-08-19 22:35:39.375 231 12778.05 113.38 55096.80 88888.00 2009-08-19 22:35:39.500 231 12778.05 113.35 55096.80 88888.00 2009-08-19 22:35:39.625 231 12778.05 113.22 55096.80 88888.00 2009-08-19 22:35:39.750 231 12778.05 113.20 55096.78 88888.00 2009-08-19 22:35:39.875 231 12778.05 113.30 55096.80 88888.00 2009-08-19 22:35:40.000 231 12778.12 113.35 55096.82 88888.00 2009-08-19 22:35:40.125 231 12778.20 113.33 55096.82 88888.00 2009-08-19 22:35:40.250 231 12778.15 113.25 55096.80 88888.00 2009-08-19 22:35:40.375 231 12778.05 113.25 55096.78 88888.00 2009-08-19 22:35:40.500 231 12778.08 113.30 55096.78 88888.00 2009-08-19 22:35:40.625 231 12778.23 113.28 55096.80 88888.00 2009-08-19 22:35:40.750 231 12778.33 113.30 55096.82 88888.00 2009-08-19 22:35:40.875 231 12778.33 113.30 55096.82 88888.00 2009-08-19 22:35:41.000 231 12778.23 113.30 55096.82 88888.00 2009-08-19 22:35:41.125 231 12778.25 113.25 55096.80 88888.00 2009-08-19 22:35:41.250 231 12778.23 113.30 55096.80 88888.00 2009-08-19 22:35:41.375 231 12778.23 113.35 55096.80 88888.00 2009-08-19 22:35:41.500 231 12778.23 113.33 55096.80 88888.00 2009-08-19 22:35:41.625 231 12778.27 113.38 55096.80 88888.00 2009-08-19 22:35:41.750 231 12778.27 113.33 55096.82 88888.00 2009-08-19 22:35:41.875 231 12778.27 113.33 55096.80 88888.00 2009-08-19 22:35:42.000 231 12778.25 113.40 55096.80 88888.00 2009-08-19 22:35:42.125 231 12778.27 113.42 55096.82 88888.00 2009-08-19 22:35:42.250 231 12778.27 113.45 55096.82 88888.00 2009-08-19 22:35:42.375 231 12778.30 113.47 55096.82 88888.00 2009-08-19 22:35:42.500 231 12778.33 113.42 55096.82 88888.00 2009-08-19 22:35:42.625 231 12778.33 113.35 55096.80 88888.00 2009-08-19 22:35:42.750 231 12778.35 113.38 55096.80 88888.00 2009-08-19 22:35:42.875 231 12778.33 113.40 55096.80 88888.00 2009-08-19 22:35:43.000 231 12778.38 113.45 55096.80 88888.00 2009-08-19 22:35:43.125 231 12778.33 113.45 55096.80 88888.00 2009-08-19 22:35:43.250 231 12778.30 113.42 55096.78 88888.00 2009-08-19 22:35:43.375 231 12778.35 113.47 55096.78 88888.00 2009-08-19 22:35:43.500 231 12778.35 113.45 55096.78 88888.00 2009-08-19 22:35:43.625 231 12778.35 113.42 55096.75 88888.00 2009-08-19 22:35:43.750 231 12778.42 113.40 55096.78 88888.00 2009-08-19 22:35:43.875 231 12778.42 113.40 55096.75 88888.00 2009-08-19 22:35:44.000 231 12778.42 113.47 55096.80 88888.00 2009-08-19 22:35:44.125 231 12778.40 113.50 55096.80 88888.00 2009-08-19 22:35:44.250 231 12778.42 113.47 55096.80 88888.00 2009-08-19 22:35:44.375 231 12778.45 113.47 55096.80 88888.00 2009-08-19 22:35:44.500 231 12778.38 113.42 55096.78 88888.00 2009-08-19 22:35:44.625 231 12778.42 113.47 55096.80 88888.00 2009-08-19 22:35:44.750 231 12778.48 113.50 55096.78 88888.00 2009-08-19 22:35:44.875 231 12778.50 113.50 55096.78 88888.00 2009-08-19 22:35:45.000 231 12778.50 113.50 55096.75 88888.00 2009-08-19 22:35:45.125 231 12778.52 113.50 55096.78 88888.00 2009-08-19 22:35:45.250 231 12778.58 113.50 55096.80 88888.00 2009-08-19 22:35:45.375 231 12778.55 113.53 55096.78 88888.00 2009-08-19 22:35:45.500 231 12778.55 113.55 55096.78 88888.00 2009-08-19 22:35:45.625 231 12778.62 113.55 55096.78 88888.00 2009-08-19 22:35:45.750 231 12778.67 113.53 55096.78 88888.00 2009-08-19 22:35:45.875 231 12778.73 113.55 55096.80 88888.00 2009-08-19 22:35:46.000 231 12778.70 113.58 55096.78 88888.00 2009-08-19 22:35:46.125 231 12778.65 113.60 55096.80 88888.00 2009-08-19 22:35:46.250 231 12778.55 113.58 55096.82 88888.00 2009-08-19 22:35:46.375 231 12778.62 113.60 55096.78 88888.00 2009-08-19 22:35:46.500 231 12778.70 113.55 55096.80 88888.00 2009-08-19 22:35:46.625 231 12778.70 113.53 55096.80 88888.00 2009-08-19 22:35:46.750 231 12778.70 113.53 55096.80 88888.00 2009-08-19 22:35:46.875 231 12778.67 113.58 55096.80 88888.00 2009-08-19 22:35:47.000 231 12778.73 113.65 55096.78 88888.00 2009-08-19 22:35:47.125 231 12778.80 113.62 55096.80 88888.00 2009-08-19 22:35:47.250 231 12778.77 113.60 55096.80 88888.00 2009-08-19 22:35:47.375 231 12778.80 113.65 55096.80 88888.00 2009-08-19 22:35:47.500 231 12778.80 113.67 55096.80 88888.00 2009-08-19 22:35:47.625 231 12778.83 113.67 55096.80 88888.00 2009-08-19 22:35:47.750 231 12778.85 113.70 55096.80 88888.00 2009-08-19 22:35:47.875 231 12778.83 113.75 55096.80 88888.00 2009-08-19 22:35:48.000 231 12778.77 113.70 55096.80 88888.00 2009-08-19 22:35:48.125 231 12778.77 113.70 55096.80 88888.00 2009-08-19 22:35:48.250 231 12778.75 113.70 55096.82 88888.00 2009-08-19 22:35:48.375 231 12778.75 113.65 55096.82 88888.00 2009-08-19 22:35:48.500 231 12778.80 113.75 55096.85 88888.00 2009-08-19 22:35:48.625 231 12778.73 113.75 55096.85 88888.00 2009-08-19 22:35:48.750 231 12778.67 113.70 55096.85 88888.00 2009-08-19 22:35:48.875 231 12778.70 113.67 55096.82 88888.00 2009-08-19 22:35:49.000 231 12778.67 113.65 55096.82 88888.00 2009-08-19 22:35:49.125 231 12778.77 113.72 55096.85 88888.00 2009-08-19 22:35:49.250 231 12778.85 113.72 55096.88 88888.00 2009-08-19 22:35:49.375 231 12778.88 113.72 55096.85 88888.00 2009-08-19 22:35:49.500 231 12778.83 113.72 55096.88 88888.00 2009-08-19 22:35:49.625 231 12778.83 113.72 55096.88 88888.00 2009-08-19 22:35:49.750 231 12778.77 113.65 55096.85 88888.00 2009-08-19 22:35:49.875 231 12778.77 113.65 55096.85 88888.00 2009-08-19 22:35:50.000 231 12778.75 113.70 55096.85 88888.00 2009-08-19 22:35:50.125 231 12778.73 113.65 55096.82 88888.00 2009-08-19 22:35:50.250 231 12778.75 113.70 55096.88 88888.00 2009-08-19 22:35:50.375 231 12778.88 113.80 55096.88 88888.00 2009-08-19 22:35:50.500 231 12778.88 113.83 55096.88 88888.00 2009-08-19 22:35:50.625 231 12778.83 113.75 55096.88 88888.00 2009-08-19 22:35:50.750 231 12778.77 113.67 55096.85 88888.00 2009-08-19 22:35:50.875 231 12778.83 113.72 55096.85 88888.00 2009-08-19 22:35:51.000 231 12778.80 113.67 55096.85 88888.00 2009-08-19 22:35:51.125 231 12778.77 113.70 55096.85 88888.00 2009-08-19 22:35:51.250 231 12778.75 113.75 55096.90 88888.00 2009-08-19 22:35:51.375 231 12778.75 113.83 55096.90 88888.00 2009-08-19 22:35:51.500 231 12778.75 113.80 55096.90 88888.00 2009-08-19 22:35:51.625 231 12778.85 113.83 55096.88 88888.00 2009-08-19 22:35:51.750 231 12778.85 113.78 55096.82 88888.00 2009-08-19 22:35:51.875 231 12778.75 113.75 55096.85 88888.00 2009-08-19 22:35:52.000 231 12778.80 113.78 55096.88 88888.00 2009-08-19 22:35:52.125 231 12778.83 113.78 55096.90 88888.00 2009-08-19 22:35:52.250 231 12778.83 113.78 55096.90 88888.00 2009-08-19 22:35:52.375 231 12778.80 113.78 55096.88 88888.00 2009-08-19 22:35:52.500 231 12778.73 113.72 55096.88 88888.00 2009-08-19 22:35:52.625 231 12778.70 113.72 55096.85 88888.00 2009-08-19 22:35:52.750 231 12778.73 113.70 55096.88 88888.00 2009-08-19 22:35:52.875 231 12778.73 113.80 55096.90 88888.00 2009-08-19 22:35:53.000 231 12778.75 113.78 55096.90 88888.00 2009-08-19 22:35:53.125 231 12778.73 113.75 55096.90 88888.00 2009-08-19 22:35:53.250 231 12778.73 113.72 55096.85 88888.00 2009-08-19 22:35:53.375 231 12778.67 113.78 55096.85 88888.00 2009-08-19 22:35:53.500 231 12778.67 113.78 55096.88 88888.00 2009-08-19 22:35:53.625 231 12778.65 113.75 55096.85 88888.00 2009-08-19 22:35:53.750 231 12778.62 113.70 55096.88 88888.00 2009-08-19 22:35:53.875 231 12778.65 113.75 55096.90 88888.00 2009-08-19 22:35:54.000 231 12778.67 113.80 55096.90 88888.00 2009-08-19 22:35:54.125 231 12778.67 113.75 55096.90 88888.00 2009-08-19 22:35:54.250 231 12778.58 113.72 55096.93 88888.00 2009-08-19 22:35:54.375 231 12778.60 113.75 55096.90 88888.00 2009-08-19 22:35:54.500 231 12778.62 113.75 55096.90 88888.00 2009-08-19 22:35:54.625 231 12778.65 113.72 55096.88 88888.00 2009-08-19 22:35:54.750 231 12778.62 113.72 55096.90 88888.00 2009-08-19 22:35:54.875 231 12778.67 113.72 55096.90 88888.00 2009-08-19 22:35:55.000 231 12778.60 113.78 55096.90 88888.00 2009-08-19 22:35:55.125 231 12778.55 113.75 55096.93 88888.00 2009-08-19 22:35:55.250 231 12778.52 113.67 55096.88 88888.00 2009-08-19 22:35:55.375 231 12778.52 113.65 55096.88 88888.00 2009-08-19 22:35:55.500 231 12778.50 113.67 55096.90 88888.00 2009-08-19 22:35:55.625 231 12778.50 113.72 55096.90 88888.00 2009-08-19 22:35:55.750 231 12778.55 113.80 55096.90 88888.00 2009-08-19 22:35:55.875 231 12778.62 113.80 55096.93 88888.00 2009-08-19 22:35:56.000 231 12778.62 113.80 55096.90 88888.00 2009-08-19 22:35:56.125 231 12778.62 113.72 55096.88 88888.00 2009-08-19 22:35:56.250 231 12778.58 113.72 55096.88 88888.00 2009-08-19 22:35:56.375 231 12778.62 113.72 55096.88 88888.00 2009-08-19 22:35:56.500 231 12778.58 113.72 55096.85 88888.00 2009-08-19 22:35:56.625 231 12778.58 113.78 55096.90 88888.00 2009-08-19 22:35:56.750 231 12778.62 113.80 55096.90 88888.00 2009-08-19 22:35:56.875 231 12778.55 113.75 55096.88 88888.00 2009-08-19 22:35:57.000 231 12778.50 113.67 55096.85 88888.00 2009-08-19 22:35:57.125 231 12778.48 113.67 55096.85 88888.00 2009-08-19 22:35:57.250 231 12778.52 113.78 55096.93 88888.00 2009-08-19 22:35:57.375 231 12778.50 113.85 55096.95 88888.00 2009-08-19 22:35:57.500 231 12778.50 113.80 55096.97 88888.00 2009-08-19 22:35:57.625 231 12778.48 113.75 55096.95 88888.00 2009-08-19 22:35:57.750 231 12778.45 113.75 55096.93 88888.00 2009-08-19 22:35:57.875 231 12778.42 113.75 55096.93 88888.00 2009-08-19 22:35:58.000 231 12778.42 113.72 55096.90 88888.00 2009-08-19 22:35:58.125 231 12778.42 113.70 55096.88 88888.00 2009-08-19 22:35:58.250 231 12778.42 113.67 55096.90 88888.00 2009-08-19 22:35:58.375 231 12778.45 113.75 55096.93 88888.00 2009-08-19 22:35:58.500 231 12778.48 113.78 55096.93 88888.00 2009-08-19 22:35:58.625 231 12778.50 113.78 55096.93 88888.00 2009-08-19 22:35:58.750 231 12778.45 113.78 55096.90 88888.00 2009-08-19 22:35:58.875 231 12778.40 113.75 55096.90 88888.00 2009-08-19 22:35:59.000 231 12778.38 113.72 55096.90 88888.00 2009-08-19 22:35:59.125 231 12778.40 113.72 55096.90 88888.00 2009-08-19 22:35:59.250 231 12778.33 113.65 55096.93 88888.00 2009-08-19 22:35:59.375 231 12778.33 113.67 55096.93 88888.00 2009-08-19 22:35:59.500 231 12778.35 113.75 55096.95 88888.00 2009-08-19 22:35:59.625 231 12778.33 113.72 55096.90 88888.00 2009-08-19 22:35:59.750 231 12778.42 113.70 55096.90 88888.00 2009-08-19 22:35:59.875 231 12778.45 113.78 55096.93 88888.00 2009-08-19 22:36:00.000 231 12778.42 113.78 55096.90 88888.00 2009-08-19 22:36:00.125 231 12778.38 113.72 55096.90 88888.00 2009-08-19 22:36:00.250 231 12778.33 113.75 55096.93 88888.00 2009-08-19 22:36:00.375 231 12778.42 113.80 55096.93 88888.00 2009-08-19 22:36:00.500 231 12778.50 113.83 55096.95 88888.00 2009-08-19 22:36:00.625 231 12778.48 113.75 55096.90 88888.00 2009-08-19 22:36:00.750 231 12778.48 113.78 55096.95 88888.00 2009-08-19 22:36:00.875 231 12778.45 113.80 55096.95 88888.00 2009-08-19 22:36:01.000 231 12778.42 113.78 55096.90 88888.00 2009-08-19 22:36:01.125 231 12778.35 113.70 55096.90 88888.00 2009-08-19 22:36:01.250 231 12778.33 113.70 55096.88 88888.00 2009-08-19 22:36:01.375 231 12778.33 113.78 55096.88 88888.00 2009-08-19 22:36:01.500 231 12778.35 113.80 55096.88 88888.00 2009-08-19 22:36:01.625 231 12778.42 113.83 55096.90 88888.00 2009-08-19 22:36:01.750 231 12778.33 113.75 55096.90 88888.00 2009-08-19 22:36:01.875 231 12778.30 113.83 55096.93 88888.00 2009-08-19 22:36:02.000 231 12778.33 113.80 55096.90 88888.00 2009-08-19 22:36:02.125 231 12778.27 113.75 55096.95 88888.00 2009-08-19 22:36:02.250 231 12778.25 113.80 55096.95 88888.00 2009-08-19 22:36:02.375 231 12778.33 113.88 55096.97 88888.00 2009-08-19 22:36:02.500 231 12778.27 113.85 55096.95 88888.00 2009-08-19 22:36:02.625 231 12778.25 113.80 55096.93 88888.00 2009-08-19 22:36:02.750 231 12778.25 113.78 55096.95 88888.00 2009-08-19 22:36:02.875 231 12778.27 113.78 55096.93 88888.00 2009-08-19 22:36:03.000 231 12778.25 113.80 55096.90 88888.00 2009-08-19 22:36:03.125 231 12778.23 113.78 55096.90 88888.00 2009-08-19 22:36:03.250 231 12778.23 113.83 55096.93 88888.00 2009-08-19 22:36:03.375 231 12778.30 113.88 55096.95 88888.00 2009-08-19 22:36:03.500 231 12778.33 113.83 55096.90 88888.00 2009-08-19 22:36:03.625 231 12778.27 113.80 55096.90 88888.00 2009-08-19 22:36:03.750 231 12778.27 113.80 55096.93 88888.00 2009-08-19 22:36:03.875 231 12778.30 113.80 55096.93 88888.00 2009-08-19 22:36:04.000 231 12778.23 113.80 55096.90 88888.00 2009-08-19 22:36:04.125 231 12778.23 113.78 55096.93 88888.00 2009-08-19 22:36:04.250 231 12778.23 113.83 55096.93 88888.00 2009-08-19 22:36:04.375 231 12778.30 113.85 55096.93 88888.00 2009-08-19 22:36:04.500 231 12778.33 113.88 55096.90 88888.00 2009-08-19 22:36:04.625 231 12778.30 113.88 55096.93 88888.00 2009-08-19 22:36:04.750 231 12778.30 113.88 55096.93 88888.00 2009-08-19 22:36:04.875 231 12778.30 113.88 55096.95 88888.00 2009-08-19 22:36:05.000 231 12778.27 113.85 55096.95 88888.00 2009-08-19 22:36:05.125 231 12778.23 113.88 55096.95 88888.00 2009-08-19 22:36:05.250 231 12778.20 113.88 55096.95 88888.00 2009-08-19 22:36:05.375 231 12778.25 113.90 55096.90 88888.00 2009-08-19 22:36:05.500 231 12778.27 113.90 55096.93 88888.00 2009-08-19 22:36:05.625 231 12778.30 113.88 55096.95 88888.00 2009-08-19 22:36:05.750 231 12778.27 113.88 55096.97 88888.00 2009-08-19 22:36:05.875 231 12778.35 113.90 55096.95 88888.00 2009-08-19 22:36:06.000 231 12778.45 113.90 55096.93 88888.00 2009-08-19 22:36:06.125 231 12778.48 113.88 55096.93 88888.00 2009-08-19 22:36:06.250 231 12778.42 113.92 55096.93 88888.00 2009-08-19 22:36:06.375 231 12778.45 113.92 55096.95 88888.00 2009-08-19 22:36:06.500 231 12778.42 113.92 55096.95 88888.00 2009-08-19 22:36:06.625 231 12778.40 113.88 55096.95 88888.00 2009-08-19 22:36:06.750 231 12778.40 113.88 55096.93 88888.00 2009-08-19 22:36:06.875 231 12778.38 113.85 55096.93 88888.00 2009-08-19 22:36:07.000 231 12778.40 113.83 55096.90 88888.00 2009-08-19 22:36:07.125 231 12778.40 113.83 55096.90 88888.00 2009-08-19 22:36:07.250 231 12778.40 113.88 55096.93 88888.00 2009-08-19 22:36:07.375 231 12778.40 113.88 55096.93 88888.00 2009-08-19 22:36:07.500 231 12778.35 113.92 55096.95 88888.00 2009-08-19 22:36:07.625 231 12778.33 113.95 55096.95 88888.00 2009-08-19 22:36:07.750 231 12778.38 113.95 55096.97 88888.00 2009-08-19 22:36:07.875 231 12778.42 113.95 55096.97 88888.00 2009-08-19 22:36:08.000 231 12778.40 113.95 55096.95 88888.00 2009-08-19 22:36:08.125 231 12778.45 113.95 55096.95 88888.00 2009-08-19 22:36:08.250 231 12778.50 113.97 55096.93 88888.00 2009-08-19 22:36:08.375 231 12778.60 114.00 55096.95 88888.00 2009-08-19 22:36:08.500 231 12778.55 113.97 55096.93 88888.00 2009-08-19 22:36:08.625 231 12778.55 113.97 55096.93 88888.00 2009-08-19 22:36:08.750 231 12778.52 114.05 55096.95 88888.00 2009-08-19 22:36:08.875 231 12778.55 114.08 55096.95 88888.00 2009-08-19 22:36:09.000 231 12778.52 114.03 55096.90 88888.00 2009-08-19 22:36:09.125 231 12778.52 113.97 55096.93 88888.00 2009-08-19 22:36:09.250 231 12778.52 114.00 55096.93 88888.00 2009-08-19 22:36:09.375 231 12778.60 113.97 55096.93 88888.00 2009-08-19 22:36:09.500 231 12778.65 113.97 55096.93 88888.00 2009-08-19 22:36:09.625 231 12778.65 114.00 55096.97 88888.00 2009-08-19 22:36:09.750 231 12778.60 113.92 55096.97 88888.00 2009-08-19 22:36:09.875 231 12778.62 113.92 55096.90 88888.00 2009-08-19 22:36:10.000 231 12778.65 113.92 55096.90 88888.00 2009-08-19 22:36:10.125 231 12778.70 113.95 55096.93 88888.00 2009-08-19 22:36:10.250 231 12778.73 114.03 55096.95 88888.00 2009-08-19 22:36:10.375 231 12778.70 114.03 55096.95 88888.00 2009-08-19 22:36:10.500 231 12778.67 114.03 55096.95 88888.00 2009-08-19 22:36:10.625 231 12778.67 114.00 55096.93 88888.00 2009-08-19 22:36:10.750 231 12778.65 114.00 55096.90 88888.00 2009-08-19 22:36:10.875 231 12778.65 114.03 55096.90 88888.00 2009-08-19 22:36:11.000 231 12778.70 114.05 55096.90 88888.00 2009-08-19 22:36:11.125 231 12778.75 114.03 55096.90 88888.00 2009-08-19 22:36:11.250 231 12778.75 113.95 55096.93 88888.00 2009-08-19 22:36:11.375 231 12778.80 113.97 55096.90 88888.00 2009-08-19 22:36:11.500 231 12778.80 114.08 55096.93 88888.00 2009-08-19 22:36:11.625 231 12778.77 114.03 55096.93 88888.00 2009-08-19 22:36:11.750 231 12778.80 114.00 55096.93 88888.00 2009-08-19 22:36:11.875 231 12778.85 114.05 55096.93 88888.00 2009-08-19 22:36:12.000 231 12778.88 114.08 55096.93 88888.00 2009-08-19 22:36:12.125 231 12778.92 114.03 55096.90 88888.00 2009-08-19 22:36:12.250 231 12778.88 114.03 55096.93 88888.00 2009-08-19 22:36:12.375 231 12779.00 114.08 55096.93 88888.00 2009-08-19 22:36:12.500 231 12778.98 114.08 55096.93 88888.00 2009-08-19 22:36:12.625 231 12778.85 114.03 55096.93 88888.00 2009-08-19 22:36:12.750 231 12778.88 114.03 55096.95 88888.00 2009-08-19 22:36:12.875 231 12778.88 114.08 55096.95 88888.00 2009-08-19 22:36:13.000 231 12778.88 114.10 55096.95 88888.00 2009-08-19 22:36:13.125 231 12778.98 114.10 55096.93 88888.00 2009-08-19 22:36:13.250 231 12778.98 114.05 55096.93 88888.00 2009-08-19 22:36:13.375 231 12779.00 114.05 55096.93 88888.00 2009-08-19 22:36:13.500 231 12779.08 114.08 55096.93 88888.00 2009-08-19 22:36:13.625 231 12779.05 114.05 55096.93 88888.00 2009-08-19 22:36:13.750 231 12779.00 114.05 55096.90 88888.00 2009-08-19 22:36:13.875 231 12779.00 114.08 55096.93 88888.00 2009-08-19 22:36:14.000 231 12778.90 114.03 55096.93 88888.00 2009-08-19 22:36:14.125 231 12778.92 114.05 55096.93 88888.00 2009-08-19 22:36:14.250 231 12778.98 114.15 55096.95 88888.00 2009-08-19 22:36:14.375 231 12779.00 114.15 55096.93 88888.00 2009-08-19 22:36:14.500 231 12779.00 114.05 55096.90 88888.00 2009-08-19 22:36:14.625 231 12779.08 114.03 55096.93 88888.00 2009-08-19 22:36:14.750 231 12779.10 114.05 55096.93 88888.00 2009-08-19 22:36:14.875 231 12779.00 114.05 55096.93 88888.00 2009-08-19 22:36:15.000 231 12778.88 114.03 55096.93 88888.00 2009-08-19 22:36:15.125 231 12778.88 114.00 55096.93 88888.00 2009-08-19 22:36:15.250 231 12778.95 114.05 55096.93 88888.00 2009-08-19 22:36:15.375 231 12779.10 114.10 55096.95 88888.00 2009-08-19 22:36:15.500 231 12779.08 114.12 55096.95 88888.00 2009-08-19 22:36:15.625 231 12779.08 114.05 55096.95 88888.00 2009-08-19 22:36:15.750 231 12779.17 114.00 55096.95 88888.00 2009-08-19 22:36:15.875 231 12779.12 114.03 55096.93 88888.00 2009-08-19 22:36:16.000 231 12779.05 114.08 55096.93 88888.00 2009-08-19 22:36:16.125 231 12779.08 114.08 55096.95 88888.00 2009-08-19 22:36:16.250 231 12778.98 114.08 55096.95 88888.00 2009-08-19 22:36:16.375 231 12778.98 114.10 55096.93 88888.00 2009-08-19 22:36:16.500 231 12779.02 114.10 55096.97 88888.00 2009-08-19 22:36:16.625 231 12779.00 114.05 55096.95 88888.00 2009-08-19 22:36:16.750 231 12779.00 114.03 55096.93 88888.00 2009-08-19 22:36:16.875 231 12779.02 114.05 55096.95 88888.00 2009-08-19 22:36:17.000 231 12779.08 114.12 55096.97 88888.00 2009-08-19 22:36:17.125 231 12779.02 114.12 55097.00 88888.00 2009-08-19 22:36:17.250 231 12778.98 114.08 55097.00 88888.00 2009-08-19 22:36:17.375 231 12779.02 114.10 55097.03 88888.00 2009-08-19 22:36:17.500 231 12779.02 114.08 55097.00 88888.00 2009-08-19 22:36:17.625 231 12779.02 114.15 55097.00 88888.00 2009-08-19 22:36:17.750 231 12779.00 114.15 55097.03 88888.00 2009-08-19 22:36:17.875 231 12779.05 114.08 55097.00 88888.00 2009-08-19 22:36:18.000 231 12779.08 114.03 55096.95 88888.00 2009-08-19 22:36:18.125 231 12779.08 114.08 55096.97 88888.00 2009-08-19 22:36:18.250 231 12779.05 114.10 55096.97 88888.00 2009-08-19 22:36:18.375 231 12779.05 114.17 55096.97 88888.00 2009-08-19 22:36:18.500 231 12779.00 114.15 55096.97 88888.00 2009-08-19 22:36:18.625 231 12779.05 114.10 55097.00 88888.00 2009-08-19 22:36:18.750 231 12779.02 114.08 55097.00 88888.00 2009-08-19 22:36:18.875 231 12779.00 114.08 55097.03 88888.00 2009-08-19 22:36:19.000 231 12779.02 114.10 55097.00 88888.00 2009-08-19 22:36:19.125 231 12779.05 114.12 55097.03 88888.00 2009-08-19 22:36:19.250 231 12778.90 114.05 55096.97 88888.00 2009-08-19 22:36:19.375 231 12778.92 114.05 55096.97 88888.00 2009-08-19 22:36:19.500 231 12779.02 114.12 55097.00 88888.00 2009-08-19 22:36:19.625 231 12779.00 114.10 55097.03 88888.00 2009-08-19 22:36:19.750 231 12778.92 114.05 55096.97 88888.00 2009-08-19 22:36:19.875 231 12778.95 114.08 55097.00 88888.00 2009-08-19 22:36:20.000 231 12779.02 114.10 55097.00 88888.00 2009-08-19 22:36:20.125 231 12779.05 114.12 55097.00 88888.00 2009-08-19 22:36:20.250 231 12779.00 114.15 55097.03 88888.00 2009-08-19 22:36:20.375 231 12778.98 114.15 55097.03 88888.00 2009-08-19 22:36:20.500 231 12778.92 114.10 55097.00 88888.00 2009-08-19 22:36:20.625 231 12778.85 114.00 55096.97 88888.00 2009-08-19 22:36:20.750 231 12778.83 114.00 55097.00 88888.00 2009-08-19 22:36:20.875 231 12778.80 114.03 55097.00 88888.00 2009-08-19 22:36:21.000 231 12778.85 114.10 55097.03 88888.00 2009-08-19 22:36:21.125 231 12778.88 114.10 55097.00 88888.00 2009-08-19 22:36:21.250 231 12778.80 114.05 55096.97 88888.00 2009-08-19 22:36:21.375 231 12778.77 114.05 55096.95 88888.00 2009-08-19 22:36:21.500 231 12778.70 114.03 55096.97 88888.00 2009-08-19 22:36:21.625 231 12778.73 114.10 55097.03 88888.00 2009-08-19 22:36:21.750 231 12778.77 114.15 55097.03 88888.00 2009-08-19 22:36:21.875 231 12778.83 114.10 55097.00 88888.00 2009-08-19 22:36:22.000 231 12778.80 114.10 55096.97 88888.00 2009-08-19 22:36:22.125 231 12778.73 114.15 55096.97 88888.00 2009-08-19 22:36:22.250 231 12778.60 114.12 55097.00 88888.00 2009-08-19 22:36:22.375 231 12778.65 114.12 55097.00 88888.00 2009-08-19 22:36:22.500 231 12778.75 114.15 55097.00 88888.00 2009-08-19 22:36:22.625 231 12778.70 114.10 55096.97 88888.00 2009-08-19 22:36:22.750 231 12778.67 114.12 55096.97 88888.00 2009-08-19 22:36:22.875 231 12778.70 114.12 55097.00 88888.00 2009-08-19 22:36:23.000 231 12778.75 114.05 55096.97 88888.00 2009-08-19 22:36:23.125 231 12778.75 114.10 55097.00 88888.00 2009-08-19 22:36:23.250 231 12778.77 114.12 55097.00 88888.00 2009-08-19 22:36:23.375 231 12778.70 114.05 55096.97 88888.00 2009-08-19 22:36:23.500 231 12778.65 114.10 55097.00 88888.00 2009-08-19 22:36:23.625 231 12778.60 114.08 55097.03 88888.00 2009-08-19 22:36:23.750 231 12778.62 114.12 55097.05 88888.00 2009-08-19 22:36:23.875 231 12778.62 114.17 55097.07 88888.00 2009-08-19 22:36:24.000 231 12778.67 114.20 55097.05 88888.00 2009-08-19 22:36:24.125 231 12778.62 114.12 55097.00 88888.00 2009-08-19 22:36:24.250 231 12778.58 114.10 55096.97 88888.00 2009-08-19 22:36:24.375 231 12778.65 114.15 55097.03 88888.00 2009-08-19 22:36:24.500 231 12778.67 114.10 55097.03 88888.00 2009-08-19 22:36:24.625 231 12778.60 114.15 55097.05 88888.00 2009-08-19 22:36:24.750 231 12778.60 114.17 55097.07 88888.00 2009-08-19 22:36:24.875 231 12778.58 114.17 55097.07 88888.00 2009-08-19 22:36:25.000 231 12778.55 114.10 55097.03 88888.00 2009-08-19 22:36:25.125 231 12778.48 114.08 55097.00 88888.00 2009-08-19 22:36:25.250 231 12778.45 114.10 55097.05 88888.00 2009-08-19 22:36:25.375 231 12778.50 114.12 55097.03 88888.00 2009-08-19 22:36:25.500 231 12778.58 113.95 55097.20 88888.00 2009-08-19 22:36:25.625 231 12778.65 114.00 55097.20 88888.00 2009-08-19 22:36:25.750 231 12778.65 113.97 55097.20 88888.00 2009-08-19 22:36:25.875 231 12778.62 113.92 55097.20 88888.00 2009-08-19 22:36:26.000 231 12778.58 113.95 55097.18 88888.00 2009-08-19 22:36:26.125 231 12778.52 114.00 55097.22 88888.00 2009-08-19 22:36:26.250 231 12778.48 113.95 55097.22 88888.00 2009-08-19 22:36:26.375 231 12778.48 113.90 55097.20 88888.00 2009-08-19 22:36:26.500 231 12778.40 114.10 55097.03 88888.00 2009-08-19 22:36:26.625 231 12778.38 114.15 55097.03 88888.00 2009-08-19 22:36:26.750 231 12778.40 114.17 55097.05 88888.00 2009-08-19 22:36:26.875 231 12778.42 114.20 55097.05 88888.00 2009-08-19 22:36:27.000 231 12778.45 114.20 55097.05 88888.00 2009-08-19 22:36:27.125 231 12778.38 114.15 55097.03 88888.00 2009-08-19 22:36:27.250 231 12778.33 114.10 55097.03 88888.00 2009-08-19 22:36:27.375 231 12778.35 114.15 55097.00 88888.00 2009-08-19 22:36:27.500 231 12778.40 114.15 55097.03 88888.00 2009-08-19 22:36:27.625 231 12778.42 114.10 55097.03 88888.00 2009-08-19 22:36:27.750 231 12778.40 114.05 55097.03 88888.00 2009-08-19 22:36:27.875 231 12778.42 114.08 55097.03 88888.00 2009-08-19 22:36:28.000 231 12778.40 114.05 55097.00 88888.00 2009-08-19 22:36:28.125 231 12778.38 114.05 55097.00 88888.00 2009-08-19 22:36:28.250 231 12778.35 114.08 55097.05 88888.00 2009-08-19 22:36:28.375 231 12778.40 114.08 55097.03 88888.00 2009-08-19 22:36:28.500 231 12778.45 114.05 55097.03 88888.00 2009-08-19 22:36:28.625 231 12778.35 114.03 55097.05 88888.00 2009-08-19 22:36:28.750 231 12778.27 114.05 55097.05 88888.00 2009-08-19 22:36:28.875 231 12778.25 114.05 55097.00 88888.00 2009-08-19 22:36:29.000 231 12778.33 114.05 55097.00 88888.00 2009-08-19 22:36:29.125 231 12778.35 114.08 55097.03 88888.00 2009-08-19 22:36:29.250 231 12778.30 114.05 55097.03 88888.00 2009-08-19 22:36:29.375 231 12778.35 114.08 55097.03 88888.00 2009-08-19 22:36:29.500 231 12778.38 114.12 55097.03 88888.00 2009-08-19 22:36:29.625 231 12778.33 114.05 55097.00 88888.00 2009-08-19 22:36:29.750 231 12778.33 114.03 55097.00 88888.00 2009-08-19 22:36:29.875 231 12778.38 114.08 55097.03 88888.00 2009-08-19 22:36:30.000 231 12778.40 114.08 55096.97 88888.00 2009-08-19 22:36:30.125 231 12778.35 114.08 55097.00 88888.00 2009-08-19 22:36:30.250 231 12778.33 114.08 55097.05 88888.00 2009-08-19 22:36:30.375 231 12778.33 114.12 55097.05 88888.00 2009-08-19 22:36:30.500 231 12778.33 114.12 55097.07 88888.00 2009-08-19 22:36:30.625 231 12778.33 114.08 55097.05 88888.00 2009-08-19 22:36:30.750 231 12778.33 114.03 55097.05 88888.00 2009-08-19 22:36:30.875 231 12778.40 114.12 55097.07 88888.00 2009-08-19 22:36:31.000 231 12778.35 114.12 55097.03 88888.00 2009-08-19 22:36:31.125 231 12778.27 114.03 55097.03 88888.00 2009-08-19 22:36:31.250 231 12778.23 114.10 55097.03 88888.00 2009-08-19 22:36:31.375 231 12778.27 114.12 55097.05 88888.00 2009-08-19 22:36:31.500 231 12778.30 114.10 55097.05 88888.00 2009-08-19 22:36:31.625 231 12778.35 114.12 55097.03 88888.00 2009-08-19 22:36:31.750 231 12778.35 114.17 55097.03 88888.00 2009-08-19 22:36:31.875 231 12778.27 114.10 55097.03 88888.00 2009-08-19 22:36:32.000 231 12778.27 114.05 55097.05 88888.00 2009-08-19 22:36:32.125 231 12778.33 114.08 55097.05 88888.00 2009-08-19 22:36:32.250 231 12778.27 114.10 55097.03 88888.00 2009-08-19 22:36:32.375 231 12778.27 114.10 55097.00 88888.00 2009-08-19 22:36:32.500 231 12778.30 114.08 55097.05 88888.00 2009-08-19 22:36:32.625 231 12778.25 114.08 55097.05 88888.00 2009-08-19 22:36:32.750 231 12778.23 114.05 55097.03 88888.00 2009-08-19 22:36:32.875 231 12778.23 114.03 55097.03 88888.00 2009-08-19 22:36:33.000 231 12778.33 114.03 55097.05 88888.00 2009-08-19 22:36:33.125 231 12778.27 114.03 55097.05 88888.00 2009-08-19 22:36:33.250 231 12778.25 114.05 55097.07 88888.00 2009-08-19 22:36:33.375 231 12778.30 114.03 55097.05 88888.00 2009-08-19 22:36:33.500 231 12778.27 114.00 55097.03 88888.00 2009-08-19 22:36:33.625 231 12778.33 113.97 55097.07 88888.00 2009-08-19 22:36:33.750 231 12778.33 114.00 55097.05 88888.00 2009-08-19 22:36:33.875 231 12778.42 114.05 55097.05 88888.00 2009-08-19 22:36:34.000 231 12778.48 114.12 55097.07 88888.00 2009-08-19 22:36:34.125 231 12778.45 114.12 55097.07 88888.00 2009-08-19 22:36:34.250 231 12778.30 113.92 55097.03 88888.00 2009-08-19 22:36:34.375 231 12778.30 113.92 55097.03 88888.00 2009-08-19 22:36:34.500 231 12778.35 114.05 55097.07 88888.00 2009-08-19 22:36:34.625 231 12778.40 114.08 55097.07 88888.00 2009-08-19 22:36:34.750 231 12778.40 114.03 55097.05 88888.00 2009-08-19 22:36:34.875 231 12778.35 114.08 55097.05 88888.00 2009-08-19 22:36:35.000 231 12778.40 114.12 55097.07 88888.00 2009-08-19 22:36:35.125 231 12778.50 114.08 55097.05 88888.00 2009-08-19 22:36:35.250 231 12778.50 114.05 55097.05 88888.00 2009-08-19 22:36:35.375 231 12778.45 113.95 55097.03 88888.00 2009-08-19 22:36:35.500 231 12778.45 113.97 55097.03 88888.00 2009-08-19 22:36:35.625 231 12778.45 114.05 55097.07 88888.00 2009-08-19 22:36:35.750 231 12778.45 114.15 55097.07 88888.00 2009-08-19 22:36:35.875 231 12778.42 114.10 55097.07 88888.00 2009-08-19 22:36:36.000 231 12778.38 114.00 55097.07 88888.00 2009-08-19 22:36:36.125 231 12778.38 114.00 55097.07 88888.00 2009-08-19 22:36:36.250 231 12778.40 114.05 55097.07 88888.00 2009-08-19 22:36:36.375 231 12778.42 114.05 55097.05 88888.00 2009-08-19 22:36:36.500 231 12778.33 114.05 55097.03 88888.00 2009-08-19 22:36:36.625 231 12778.27 113.95 55097.03 88888.00 2009-08-19 22:36:36.750 231 12778.35 114.00 55097.05 88888.00 2009-08-19 22:36:36.875 231 12778.40 114.05 55097.05 88888.00 2009-08-19 22:36:37.000 231 12778.33 114.00 55097.03 88888.00 2009-08-19 22:36:37.125 231 12778.30 114.03 55097.05 88888.00 2009-08-19 22:36:37.250 231 12778.35 114.00 55097.03 88888.00 2009-08-19 22:36:37.375 231 12778.38 114.05 55097.05 88888.00 2009-08-19 22:36:37.500 231 12778.38 114.10 55097.05 88888.00 2009-08-19 22:36:37.625 231 12778.38 114.12 55097.07 88888.00 2009-08-19 22:36:37.750 231 12778.33 114.08 55097.03 88888.00 2009-08-19 22:36:37.875 231 12778.27 114.10 55097.03 88888.00 2009-08-19 22:36:38.000 231 12778.30 114.10 55097.05 88888.00 2009-08-19 22:36:38.125 231 12778.30 114.12 55097.03 88888.00 2009-08-19 22:36:38.250 231 12778.30 114.10 55097.03 88888.00 2009-08-19 22:36:38.375 231 12778.38 114.08 55097.03 88888.00 2009-08-19 22:36:38.500 231 12778.45 114.12 55097.05 88888.00 2009-08-19 22:36:38.625 231 12778.50 114.15 55097.05 88888.00 2009-08-19 22:36:38.750 231 12778.45 114.12 55097.05 88888.00 2009-08-19 22:36:38.875 231 12778.50 114.08 55097.07 88888.00 2009-08-19 22:36:39.000 231 12778.55 114.12 55097.05 88888.00 2009-08-19 22:36:39.125 231 12778.52 114.12 55097.05 88888.00 2009-08-19 22:36:39.250 231 12778.45 114.12 55097.03 88888.00 2009-08-19 22:36:39.375 231 12778.48 114.10 55097.05 88888.00 2009-08-19 22:36:39.500 231 12778.50 114.10 55097.05 88888.00 2009-08-19 22:36:39.625 231 12778.55 114.15 55097.07 88888.00 2009-08-19 22:36:39.750 231 12778.50 114.15 55097.05 88888.00 2009-08-19 22:36:39.875 231 12778.52 114.08 55096.97 88888.00 2009-08-19 22:36:40.000 231 12778.58 114.08 55097.00 88888.00 2009-08-19 22:36:40.125 231 12778.50 114.17 55097.05 88888.00 2009-08-19 22:36:40.250 231 12778.48 114.12 55097.05 88888.00 2009-08-19 22:36:40.375 231 12778.48 114.15 55097.03 88888.00 2009-08-19 22:36:40.500 231 12778.48 114.15 55097.05 88888.00 2009-08-19 22:36:40.625 231 12778.48 114.17 55097.05 88888.00 2009-08-19 22:36:40.750 231 12778.50 114.17 55097.03 88888.00 2009-08-19 22:36:40.875 231 12778.55 114.25 55097.05 88888.00 2009-08-19 22:36:41.000 231 12778.60 114.22 55097.05 88888.00 2009-08-19 22:36:41.125 231 12778.58 114.28 55097.05 88888.00 2009-08-19 22:36:41.250 231 12778.52 114.22 55097.03 88888.00 2009-08-19 22:36:41.375 231 12778.52 114.20 55097.05 88888.00 2009-08-19 22:36:41.500 231 12778.45 114.17 55097.03 88888.00 2009-08-19 22:36:41.625 231 12778.42 114.17 55097.03 88888.00 2009-08-19 22:36:41.750 231 12778.45 114.22 55097.03 88888.00 2009-08-19 22:36:41.875 231 12778.50 114.22 55097.05 88888.00 2009-08-19 22:36:42.000 231 12778.52 114.28 55097.05 88888.00 2009-08-19 22:36:42.125 231 12778.50 114.28 55097.05 88888.00 2009-08-19 22:36:42.250 231 12778.42 114.17 55097.05 88888.00 2009-08-19 22:36:42.375 231 12778.45 114.15 55097.05 88888.00 2009-08-19 22:36:42.500 231 12778.40 114.15 55097.05 88888.00 2009-08-19 22:36:42.625 231 12778.48 114.25 55097.10 88888.00 2009-08-19 22:36:42.750 231 12778.60 114.33 55097.07 88888.00 2009-08-19 22:36:42.875 231 12778.62 114.30 55097.05 88888.00 2009-08-19 22:36:43.000 231 12778.60 114.22 55097.03 88888.00 2009-08-19 22:36:43.125 231 12778.60 114.20 55097.05 88888.00 2009-08-19 22:36:43.250 231 12778.52 114.20 55097.05 88888.00 2009-08-19 22:36:43.375 231 12778.45 114.22 55097.03 88888.00 2009-08-19 22:36:43.500 231 12778.45 114.22 55097.05 88888.00 2009-08-19 22:36:43.625 231 12778.45 114.25 55097.05 88888.00 2009-08-19 22:36:43.750 231 12778.50 114.33 55097.07 88888.00 2009-08-19 22:36:43.875 231 12778.50 114.28 55097.07 88888.00 2009-08-19 22:36:44.000 231 12778.50 114.25 55097.07 88888.00 2009-08-19 22:36:44.125 231 12778.52 114.28 55097.05 88888.00 2009-08-19 22:36:44.250 231 12778.58 114.33 55097.10 88888.00 2009-08-19 22:36:44.375 231 12778.58 114.33 55097.12 88888.00 2009-08-19 22:36:44.500 231 12778.55 114.33 55097.12 88888.00 2009-08-19 22:36:44.625 231 12778.52 114.33 55097.07 88888.00 2009-08-19 22:36:44.750 231 12778.45 114.33 55097.07 88888.00 2009-08-19 22:36:44.875 231 12778.40 114.33 55097.05 88888.00 2009-08-19 22:36:45.000 231 12778.38 114.30 55097.03 88888.00 2009-08-19 22:36:45.125 231 12778.38 114.28 55097.03 88888.00 2009-08-19 22:36:45.250 231 12778.40 114.30 55097.05 88888.00 2009-08-19 22:36:45.375 231 12778.45 114.35 55097.07 88888.00 2009-08-19 22:36:45.500 231 12778.45 114.33 55097.10 88888.00 2009-08-19 22:36:45.625 231 12778.45 114.33 55097.07 88888.00 2009-08-19 22:36:45.750 231 12778.42 114.38 55097.07 88888.00 2009-08-19 22:36:45.875 231 12778.38 114.35 55097.07 88888.00 2009-08-19 22:36:46.000 231 12778.38 114.30 55097.05 88888.00 2009-08-19 22:36:46.125 231 12778.38 114.33 55097.07 88888.00 2009-08-19 22:36:46.250 231 12778.38 114.38 55097.10 88888.00 2009-08-19 22:36:46.375 231 12778.38 114.33 55097.10 88888.00 2009-08-19 22:36:46.500 231 12778.40 114.33 55097.07 88888.00 2009-08-19 22:36:46.625 231 12778.45 114.35 55097.10 88888.00 2009-08-19 22:36:46.750 231 12778.45 114.35 55097.12 88888.00 2009-08-19 22:36:46.875 231 12778.45 114.33 55097.10 88888.00 2009-08-19 22:36:47.000 231 12778.38 114.30 55097.12 88888.00 2009-08-19 22:36:47.125 231 12778.35 114.25 55097.10 88888.00 2009-08-19 22:36:47.250 231 12778.35 114.25 55097.10 88888.00 2009-08-19 22:36:47.375 231 12778.42 114.33 55097.12 88888.00 2009-08-19 22:36:47.500 231 12778.42 114.38 55097.10 88888.00 2009-08-19 22:36:47.625 231 12778.33 114.38 55097.12 88888.00 2009-08-19 22:36:47.750 231 12778.25 114.30 55097.12 88888.00 2009-08-19 22:36:47.875 231 12778.23 114.28 55097.12 88888.00 2009-08-19 22:36:48.000 231 12778.23 114.30 55097.12 88888.00 2009-08-19 22:36:48.125 231 12778.25 114.35 55097.15 88888.00 2009-08-19 22:36:48.250 231 12778.27 114.30 55097.12 88888.00 2009-08-19 22:36:48.375 231 12778.30 114.28 55097.12 88888.00 2009-08-19 22:36:48.500 231 12778.23 114.28 55097.12 88888.00 2009-08-19 22:36:48.625 231 12778.20 114.33 55097.15 88888.00 2009-08-19 22:36:48.750 231 12778.23 114.33 55097.18 88888.00 2009-08-19 22:36:48.875 231 12778.20 114.33 55097.18 88888.00 2009-08-19 22:36:49.000 231 12778.23 114.25 55097.15 88888.00 2009-08-19 22:36:49.125 231 12778.23 114.28 55097.18 88888.00 2009-08-19 22:36:49.250 231 12778.15 114.30 55097.18 88888.00 2009-08-19 22:36:49.375 231 12778.15 114.25 55097.18 88888.00 2009-08-19 22:36:49.500 231 12778.23 114.22 55097.20 88888.00 2009-08-19 22:36:49.625 231 12778.27 114.28 55097.20 88888.00 2009-08-19 22:36:49.750 231 12778.23 114.28 55097.18 88888.00 2009-08-19 22:36:49.875 231 12778.27 114.30 55097.12 88888.00 2009-08-19 22:36:50.000 231 12778.35 114.33 55097.12 88888.00 2009-08-19 22:36:50.125 231 12778.27 114.30 55097.15 88888.00 2009-08-19 22:36:50.250 231 12778.23 114.25 55097.18 88888.00 2009-08-19 22:36:50.375 231 12778.25 114.22 55097.15 88888.00 2009-08-19 22:36:50.500 231 12778.15 114.20 55097.18 88888.00 2009-08-19 22:36:50.625 231 12778.15 114.22 55097.20 88888.00 2009-08-19 22:36:50.750 231 12778.12 114.30 55097.20 88888.00 2009-08-19 22:36:50.875 231 12778.12 114.25 55097.20 88888.00 2009-08-19 22:36:51.000 231 12778.10 114.17 55097.20 88888.00 2009-08-19 22:36:51.125 231 12778.05 114.17 55097.18 88888.00 2009-08-19 22:36:51.250 231 12778.10 114.17 55097.20 88888.00 2009-08-19 22:36:51.375 231 12778.12 114.20 55097.22 88888.00 2009-08-19 22:36:51.500 231 12778.12 114.17 55097.22 88888.00 2009-08-19 22:36:51.625 231 12778.15 114.22 55097.25 88888.00 2009-08-19 22:36:51.750 231 12778.12 114.28 55097.20 88888.00 2009-08-19 22:36:51.875 231 12778.12 114.25 55097.20 88888.00 2009-08-19 22:36:52.000 231 12778.12 114.20 55097.20 88888.00 2009-08-19 22:36:52.125 231 12778.12 114.20 55097.22 88888.00 2009-08-19 22:36:52.250 231 12778.10 114.17 55097.22 88888.00 2009-08-19 22:36:52.375 231 12778.10 114.15 55097.20 88888.00 2009-08-19 22:36:52.500 231 12778.02 114.15 55097.20 88888.00 2009-08-19 22:36:52.625 231 12778.00 114.12 55097.20 88888.00 2009-08-19 22:36:52.750 231 12778.00 114.15 55097.18 88888.00 2009-08-19 22:36:52.875 231 12778.08 114.15 55097.20 88888.00 2009-08-19 22:36:53.000 231 12778.00 114.15 55097.20 88888.00 2009-08-19 22:36:53.125 231 12778.00 114.20 55097.25 88888.00 2009-08-19 22:36:53.250 231 12777.98 114.10 55097.25 88888.00 2009-08-19 22:36:53.375 231 12778.08 114.15 55097.25 88888.00 2009-08-19 22:36:53.500 231 12778.02 114.17 55097.20 88888.00 2009-08-19 22:36:53.625 231 12777.98 114.12 55097.20 88888.00 2009-08-19 22:36:53.750 231 12778.00 114.15 55097.22 88888.00 2009-08-19 22:36:53.875 231 12778.02 114.08 55097.20 88888.00 2009-08-19 22:36:54.000 231 12777.98 114.10 55097.22 88888.00 2009-08-19 22:36:54.125 231 12777.95 114.12 55097.20 88888.00 2009-08-19 22:36:54.250 231 12777.95 114.10 55097.20 88888.00 2009-08-19 22:36:54.375 231 12777.92 114.03 55097.18 88888.00 2009-08-19 22:36:54.500 231 12777.92 114.08 55097.20 88888.00 2009-08-19 22:36:54.625 231 12778.02 114.08 55097.22 88888.00 2009-08-19 22:36:54.750 231 12778.10 114.10 55097.22 88888.00 2009-08-19 22:36:54.875 231 12778.08 114.08 55097.22 88888.00 2009-08-19 22:36:55.000 231 12778.02 114.05 55097.20 88888.00 2009-08-19 22:36:55.125 231 12777.98 114.05 55097.22 88888.00 2009-08-19 22:36:55.250 231 12778.00 114.05 55097.22 88888.00 2009-08-19 22:36:55.375 231 12778.08 114.10 55097.25 88888.00 2009-08-19 22:36:55.500 231 12778.10 114.10 55097.28 88888.00 2009-08-19 22:36:55.625 231 12778.02 114.12 55097.28 88888.00 2009-08-19 22:36:55.750 231 12777.98 114.15 55097.30 88888.00 2009-08-19 22:36:55.875 231 12777.98 114.10 55097.25 88888.00 2009-08-19 22:36:56.000 231 12777.95 114.00 55097.20 88888.00 2009-08-19 22:36:56.125 231 12777.92 114.05 55097.20 88888.00 2009-08-19 22:36:56.250 231 12777.88 114.08 55097.22 88888.00 2009-08-19 22:36:56.375 231 12777.90 114.05 55097.22 88888.00 2009-08-19 22:36:56.500 231 12777.95 114.00 55097.20 88888.00 2009-08-19 22:36:56.625 231 12778.00 114.00 55097.20 88888.00 2009-08-19 22:36:56.750 231 12778.05 114.05 55097.22 88888.00 2009-08-19 22:36:56.875 231 12778.05 114.10 55097.25 88888.00 2009-08-19 22:36:57.000 231 12778.10 114.10 55097.25 88888.00 2009-08-19 22:36:57.125 231 12778.12 114.05 55097.28 88888.00 2009-08-19 22:36:57.250 231 12778.02 113.97 55097.22 88888.00 2009-08-19 22:36:57.375 231 12778.05 114.00 55097.22 88888.00 2009-08-19 22:36:57.500 231 12778.05 114.00 55097.25 88888.00 2009-08-19 22:36:57.625 231 12777.98 113.97 55097.22 88888.00 2009-08-19 22:36:57.750 231 12778.05 114.00 55097.22 88888.00 2009-08-19 22:36:57.875 231 12778.17 114.03 55097.22 88888.00 2009-08-19 22:36:58.000 231 12778.20 114.05 55097.22 88888.00 2009-08-19 22:36:58.125 231 12778.23 114.00 55097.22 88888.00 2009-08-19 22:36:58.250 231 12778.27 114.03 55097.22 88888.00 2009-08-19 22:36:58.375 231 12778.33 114.08 55097.25 88888.00 2009-08-19 22:36:58.500 231 12778.30 114.08 55097.25 88888.00 2009-08-19 22:36:58.625 231 12778.27 113.97 55097.22 88888.00 2009-08-19 22:36:58.750 231 12778.33 113.92 55097.22 88888.00 2009-08-19 22:36:58.875 231 12778.30 113.95 55097.22 88888.00 2009-08-19 22:36:59.000 231 12778.33 114.08 55097.22 88888.00 2009-08-19 22:36:59.125 231 12778.30 114.10 55097.25 88888.00 2009-08-19 22:36:59.250 231 12778.17 114.03 55097.22 88888.00 2009-08-19 22:36:59.375 231 12778.17 113.97 55097.20 88888.00 2009-08-19 22:36:59.500 231 12778.33 114.00 55097.22 88888.00 2009-08-19 22:36:59.625 231 12778.35 114.03 55097.20 88888.00 2009-08-19 22:36:59.750 231 12778.30 114.00 55097.20 88888.00 2009-08-19 22:36:59.875 231 12778.25 114.03 55097.20 88888.00 2009-08-19 22:37:00.000 231 12778.25 114.00 55097.18 88888.00 2009-08-19 22:37:00.125 231 12778.25 114.03 55097.20 88888.00 2009-08-19 22:37:00.250 231 12778.27 114.00 55097.22 88888.00 2009-08-19 22:37:00.375 231 12778.30 114.00 55097.22 88888.00 2009-08-19 22:37:00.500 231 12778.30 114.00 55097.20 88888.00 2009-08-19 22:37:00.625 231 12778.35 114.03 55097.22 88888.00 2009-08-19 22:37:00.750 231 12778.40 114.12 55097.25 88888.00 2009-08-19 22:37:00.875 231 12778.42 114.12 55097.25 88888.00 2009-08-19 22:37:01.000 231 12778.45 114.10 55097.22 88888.00 2009-08-19 22:37:01.125 231 12778.42 114.05 55097.20 88888.00 2009-08-19 22:37:01.250 231 12778.40 114.00 55097.20 88888.00 2009-08-19 22:37:01.375 231 12778.35 114.03 55097.20 88888.00 2009-08-19 22:37:01.500 231 12778.38 114.00 55097.20 88888.00 2009-08-19 22:37:01.625 231 12778.38 113.97 55097.15 88888.00 2009-08-19 22:37:01.750 231 12778.45 114.00 55097.15 88888.00 2009-08-19 22:37:01.875 231 12778.45 114.00 55097.18 88888.00 2009-08-19 22:37:02.000 231 12778.40 114.05 55097.18 88888.00 2009-08-19 22:37:02.125 231 12778.42 114.10 55097.18 88888.00 2009-08-19 22:37:02.250 231 12778.35 114.03 55097.15 88888.00 2009-08-19 22:37:02.375 231 12778.38 113.95 55097.12 88888.00 2009-08-19 22:37:02.500 231 12778.42 113.97 55097.15 88888.00 2009-08-19 22:37:02.625 231 12778.45 114.05 55097.18 88888.00 2009-08-19 22:37:02.750 231 12778.42 114.05 55097.18 88888.00 2009-08-19 22:37:02.875 231 12778.40 114.05 55097.18 88888.00 2009-08-19 22:37:03.000 231 12778.42 114.08 55097.15 88888.00 2009-08-19 22:37:03.125 231 12778.40 114.08 55097.15 88888.00 2009-08-19 22:37:03.250 231 12778.30 114.05 55097.15 88888.00 2009-08-19 22:37:03.375 231 12778.27 114.00 55097.18 88888.00 2009-08-19 22:37:03.500 231 12778.35 114.05 55097.20 88888.00 2009-08-19 22:37:03.625 231 12778.42 114.08 55097.18 88888.00 2009-08-19 22:37:03.750 231 12778.45 114.10 55097.18 88888.00 2009-08-19 22:37:03.875 231 12778.52 114.12 55097.20 88888.00 2009-08-19 22:37:04.000 231 12778.50 114.12 55097.20 88888.00 2009-08-19 22:37:04.125 231 12778.40 114.10 55097.20 88888.00 2009-08-19 22:37:04.250 231 12778.35 114.08 55097.20 88888.00 2009-08-19 22:37:04.375 231 12778.35 114.08 55097.18 88888.00 2009-08-19 22:37:04.500 231 12778.42 114.10 55097.18 88888.00 2009-08-19 22:37:04.625 231 12778.50 114.17 55097.20 88888.00 2009-08-19 22:37:04.750 231 12778.55 114.22 55097.20 88888.00 2009-08-19 22:37:04.875 231 12778.50 114.17 55097.18 88888.00 2009-08-19 22:37:05.000 231 12778.50 114.15 55097.18 88888.00 2009-08-19 22:37:05.125 231 12778.55 114.15 55097.18 88888.00 2009-08-19 22:37:05.250 231 12778.52 114.12 55097.15 88888.00 2009-08-19 22:37:05.375 231 12778.55 114.10 55097.18 88888.00 2009-08-19 22:37:05.500 231 12778.50 114.08 55097.18 88888.00 2009-08-19 22:37:05.625 231 12778.48 114.05 55097.20 88888.00 2009-08-19 22:37:05.750 231 12778.48 114.12 55097.20 88888.00 2009-08-19 22:37:05.875 231 12778.42 114.08 55097.20 88888.00 2009-08-19 22:37:06.000 231 12778.38 114.03 55097.22 88888.00 2009-08-19 22:37:06.125 231 12778.48 114.08 55097.20 88888.00 2009-08-19 22:37:06.250 231 12778.48 114.12 55097.25 88888.00 2009-08-19 22:37:06.375 231 12778.45 114.15 55097.22 88888.00 2009-08-19 22:37:06.500 231 12778.55 114.17 55097.22 88888.00 2009-08-19 22:37:06.625 231 12778.62 114.15 55097.22 88888.00 2009-08-19 22:37:06.750 231 12778.58 114.15 55097.20 88888.00 2009-08-19 22:37:06.875 231 12778.50 114.15 55097.20 88888.00 2009-08-19 22:37:07.000 231 12778.42 114.10 55097.20 88888.00 2009-08-19 22:37:07.125 231 12778.45 114.12 55097.20 88888.00 2009-08-19 22:37:07.250 231 12778.38 114.12 55097.20 88888.00 2009-08-19 22:37:07.375 231 12778.45 114.17 55097.22 88888.00 2009-08-19 22:37:07.500 231 12778.52 114.17 55097.22 88888.00 2009-08-19 22:37:07.625 231 12778.55 114.15 55097.22 88888.00 2009-08-19 22:37:07.750 231 12778.60 114.15 55097.25 88888.00 2009-08-19 22:37:07.875 231 12778.67 114.17 55097.25 88888.00 2009-08-19 22:37:08.000 231 12778.67 114.17 55097.25 88888.00 2009-08-19 22:37:08.125 231 12778.62 114.17 55097.28 88888.00 2009-08-19 22:37:08.250 231 12778.52 114.10 55097.25 88888.00 2009-08-19 22:37:08.375 231 12778.52 114.15 55097.28 88888.00 2009-08-19 22:37:08.500 231 12778.50 114.22 55097.28 88888.00 2009-08-19 22:37:08.625 231 12778.48 114.12 55097.25 88888.00 2009-08-19 22:37:08.750 231 12778.52 114.15 55097.25 88888.00 2009-08-19 22:37:08.875 231 12778.55 114.17 55097.28 88888.00 2009-08-19 22:37:09.000 231 12778.52 114.22 55097.25 88888.00 2009-08-19 22:37:09.125 231 12778.55 114.22 55097.22 88888.00 2009-08-19 22:37:09.250 231 12778.48 114.17 55097.22 88888.00 2009-08-19 22:37:09.375 231 12778.50 114.15 55097.22 88888.00 2009-08-19 22:37:09.500 231 12778.45 114.20 55097.25 88888.00 2009-08-19 22:37:09.625 231 12778.48 114.17 55097.28 88888.00 2009-08-19 22:37:09.750 231 12778.48 114.12 55097.28 88888.00 2009-08-19 22:37:09.875 231 12778.52 114.15 55097.28 88888.00 2009-08-19 22:37:10.000 231 12778.52 114.17 55097.25 88888.00 2009-08-19 22:37:10.125 231 12778.48 114.12 55097.22 88888.00 2009-08-19 22:37:10.250 231 12778.45 114.12 55097.25 88888.00 2009-08-19 22:37:10.375 231 12778.55 114.17 55097.28 88888.00 2009-08-19 22:37:10.500 231 12778.52 114.22 55097.25 88888.00 2009-08-19 22:37:10.625 231 12778.55 114.20 55097.25 88888.00 2009-08-19 22:37:10.750 231 12778.52 114.20 55097.28 88888.00 2009-08-19 22:37:10.875 231 12778.58 114.22 55097.28 88888.00 2009-08-19 22:37:11.000 231 12778.65 114.22 55097.28 88888.00 2009-08-19 22:37:11.125 231 12778.73 114.28 55097.28 88888.00 2009-08-19 22:37:11.250 231 12778.67 114.15 55097.30 88888.00 2009-08-19 22:37:11.375 231 12778.62 114.15 55097.30 88888.00 2009-08-19 22:37:11.500 231 12778.55 114.12 55097.28 88888.00 2009-08-19 22:37:11.625 231 12778.52 114.15 55097.28 88888.00 2009-08-19 22:37:11.750 231 12778.58 114.22 55097.30 88888.00 2009-08-19 22:37:11.875 231 12778.65 114.20 55097.32 88888.00 2009-08-19 22:37:12.000 231 12778.62 114.20 55097.30 88888.00 2009-08-19 22:37:12.125 231 12778.62 114.22 55097.32 88888.00 2009-08-19 22:37:12.250 231 12778.58 114.20 55097.28 88888.00 2009-08-19 22:37:12.375 231 12778.60 114.17 55097.30 88888.00 2009-08-19 22:37:12.500 231 12778.60 114.20 55097.30 88888.00 2009-08-19 22:37:12.625 231 12778.62 114.22 55097.30 88888.00 2009-08-19 22:37:12.750 231 12778.67 114.22 55097.30 88888.00 2009-08-19 22:37:12.875 231 12778.58 114.17 55097.28 88888.00 2009-08-19 22:37:13.000 231 12778.52 114.22 55097.28 88888.00 2009-08-19 22:37:13.125 231 12778.55 114.30 55097.30 88888.00 2009-08-19 22:37:13.250 231 12778.55 114.22 55097.32 88888.00 2009-08-19 22:37:13.375 231 12778.52 114.17 55097.28 88888.00 2009-08-19 22:37:13.500 231 12778.58 114.22 55097.30 88888.00 2009-08-19 22:37:13.625 231 12778.60 114.25 55097.32 88888.00 2009-08-19 22:37:13.750 231 12778.60 114.20 55097.30 88888.00 2009-08-19 22:37:13.875 231 12778.62 114.15 55097.32 88888.00 2009-08-19 22:37:14.000 231 12778.58 114.25 55097.32 88888.00 2009-08-19 22:37:14.125 231 12778.62 114.25 55097.32 88888.00 2009-08-19 22:37:14.250 231 12778.58 114.25 55097.35 88888.00 2009-08-19 22:37:14.375 231 12778.52 114.25 55097.35 88888.00 2009-08-19 22:37:14.500 231 12778.50 114.22 55097.32 88888.00 2009-08-19 22:37:14.625 231 12778.62 114.28 55097.35 88888.00 2009-08-19 22:37:14.750 231 12778.62 114.28 55097.32 88888.00 2009-08-19 22:37:14.875 231 12778.60 114.28 55097.32 88888.00 2009-08-19 22:37:15.000 231 12778.55 114.22 55097.30 88888.00 2009-08-19 22:37:15.125 231 12778.55 114.25 55097.30 88888.00 2009-08-19 22:37:15.250 231 12778.48 114.25 55097.32 88888.00 2009-08-19 22:37:15.375 231 12778.45 114.22 55097.32 88888.00 2009-08-19 22:37:15.500 231 12778.50 114.25 55097.35 88888.00 2009-08-19 22:37:15.625 231 12778.60 114.30 55097.38 88888.00 2009-08-19 22:37:15.750 231 12778.52 114.25 55097.38 88888.00 2009-08-19 22:37:15.875 231 12778.50 114.25 55097.35 88888.00 2009-08-19 22:37:16.000 231 12778.52 114.25 55097.32 88888.00 2009-08-19 22:37:16.125 231 12778.55 114.28 55097.35 88888.00 2009-08-19 22:37:16.250 231 12778.50 114.22 55097.35 88888.00 2009-08-19 22:37:16.375 231 12778.58 114.25 55097.35 88888.00 2009-08-19 22:37:16.500 231 12778.65 114.33 55097.38 88888.00 2009-08-19 22:37:16.625 231 12778.67 114.33 55097.35 88888.00 2009-08-19 22:37:16.750 231 12778.65 114.35 55097.35 88888.00 2009-08-19 22:37:16.875 231 12778.60 114.33 55097.35 88888.00 2009-08-19 22:37:17.000 231 12778.60 114.28 55097.30 88888.00 2009-08-19 22:37:17.125 231 12778.52 114.22 55097.30 88888.00 2009-08-19 22:37:17.250 231 12778.55 114.30 55097.35 88888.00 2009-08-19 22:37:17.375 231 12778.65 114.38 55097.35 88888.00 2009-08-19 22:37:17.500 231 12778.65 114.35 55097.35 88888.00 2009-08-19 22:37:17.625 231 12778.65 114.33 55097.35 88888.00 2009-08-19 22:37:17.750 231 12778.62 114.30 55097.32 88888.00 2009-08-19 22:37:17.875 231 12778.65 114.30 55097.35 88888.00 2009-08-19 22:37:18.000 231 12778.77 114.33 55097.35 88888.00 2009-08-19 22:37:18.125 231 12778.80 114.38 55097.38 88888.00 2009-08-19 22:37:18.250 231 12778.70 114.40 55097.38 88888.00 2009-08-19 22:37:18.375 231 12778.60 114.38 55097.30 88888.00 2009-08-19 22:37:18.500 231 12778.55 114.33 55097.32 88888.00 2009-08-19 22:37:18.625 231 12778.50 114.30 55097.32 88888.00 2009-08-19 22:37:18.750 231 12778.55 114.35 55097.32 88888.00 2009-08-19 22:37:18.875 231 12778.60 114.38 55097.32 88888.00 2009-08-19 22:37:19.000 231 12778.62 114.38 55097.32 88888.00 2009-08-19 22:37:19.125 231 12778.58 114.38 55097.35 88888.00 2009-08-19 22:37:19.250 231 12778.55 114.38 55097.32 88888.00 2009-08-19 22:37:19.375 231 12778.58 114.38 55097.30 88888.00 2009-08-19 22:37:19.500 231 12778.58 114.35 55097.28 88888.00 2009-08-19 22:37:19.625 231 12778.60 114.35 55097.28 88888.00 2009-08-19 22:37:19.750 231 12778.62 114.40 55097.30 88888.00 2009-08-19 22:37:19.875 231 12778.62 114.38 55097.32 88888.00 2009-08-19 22:37:20.000 231 12778.65 114.35 55097.32 88888.00 2009-08-19 22:37:20.125 231 12778.60 114.35 55097.32 88888.00 2009-08-19 22:37:20.250 231 12778.55 114.35 55097.32 88888.00 2009-08-19 22:37:20.375 231 12778.62 114.35 55097.30 88888.00 2009-08-19 22:37:20.500 231 12778.65 114.38 55097.32 88888.00 2009-08-19 22:37:20.625 231 12778.65 114.35 55097.30 88888.00 2009-08-19 22:37:20.750 231 12778.62 114.28 55097.28 88888.00 2009-08-19 22:37:20.875 231 12778.70 114.38 55097.30 88888.00 2009-08-19 22:37:21.000 231 12778.75 114.50 55097.32 88888.00 2009-08-19 22:37:21.125 231 12778.67 114.47 55097.30 88888.00 2009-08-19 22:37:21.250 231 12778.55 114.42 55097.28 88888.00 2009-08-19 22:37:21.375 231 12778.55 114.42 55097.30 88888.00 2009-08-19 22:37:21.500 231 12778.62 114.47 55097.32 88888.00 2009-08-19 22:37:21.625 231 12778.60 114.50 55097.32 88888.00 2009-08-19 22:37:21.750 231 12778.55 114.47 55097.30 88888.00 2009-08-19 22:37:21.875 231 12778.52 114.42 55097.30 88888.00 2009-08-19 22:37:22.000 231 12778.60 114.42 55097.32 88888.00 2009-08-19 22:37:22.125 231 12778.58 114.45 55097.32 88888.00 2009-08-19 22:37:22.250 231 12778.50 114.38 55097.28 88888.00 2009-08-19 22:37:22.375 231 12778.50 114.40 55097.30 88888.00 2009-08-19 22:37:22.500 231 12778.48 114.40 55097.30 88888.00 2009-08-19 22:37:22.625 231 12778.50 114.35 55097.30 88888.00 2009-08-19 22:37:22.750 231 12778.55 114.38 55097.30 88888.00 2009-08-19 22:37:22.875 231 12778.50 114.40 55097.30 88888.00 2009-08-19 22:37:23.000 231 12778.42 114.40 55097.32 88888.00 2009-08-19 22:37:23.125 231 12778.40 114.42 55097.35 88888.00 2009-08-19 22:37:23.250 231 12778.38 114.38 55097.32 88888.00 2009-08-19 22:37:23.375 231 12778.45 114.38 55097.30 88888.00 2009-08-19 22:37:23.500 231 12778.42 114.42 55097.32 88888.00 2009-08-19 22:37:23.625 231 12778.45 114.47 55097.32 88888.00 2009-08-19 22:37:23.750 231 12778.48 114.47 55097.35 88888.00 2009-08-19 22:37:23.875 231 12778.48 114.42 55097.35 88888.00 2009-08-19 22:37:24.000 231 12778.45 114.40 55097.30 88888.00 2009-08-19 22:37:24.125 231 12778.40 114.45 55097.32 88888.00 2009-08-19 22:37:24.250 231 12778.35 114.47 55097.38 88888.00 2009-08-19 22:37:24.375 231 12778.38 114.47 55097.38 88888.00 2009-08-19 22:37:24.500 231 12778.33 114.42 55097.32 88888.00 2009-08-19 22:37:24.625 231 12778.27 114.38 55097.30 88888.00 2009-08-19 22:37:24.750 231 12778.33 114.40 55097.30 88888.00 2009-08-19 22:37:24.875 231 12778.30 114.40 55097.35 88888.00 2009-08-19 22:37:25.000 231 12778.30 114.45 55097.38 88888.00 2009-08-19 22:37:25.125 231 12778.30 114.50 55097.38 88888.00 2009-08-19 22:37:25.250 231 12778.30 114.47 55097.40 88888.00 2009-08-19 22:37:25.375 231 12778.35 114.45 55097.38 88888.00 2009-08-19 22:37:25.500 231 12778.25 114.42 55097.35 88888.00 2009-08-19 22:37:25.625 231 12778.17 114.40 55097.38 88888.00 2009-08-19 22:37:25.750 231 12778.17 114.40 55097.40 88888.00 2009-08-19 22:37:25.875 231 12778.17 114.38 55097.38 88888.00 2009-08-19 22:37:26.000 231 12778.17 114.38 55097.38 88888.00 2009-08-19 22:37:26.125 231 12778.23 114.42 55097.38 88888.00 2009-08-19 22:37:26.250 231 12778.27 114.42 55097.40 88888.00 2009-08-19 22:37:26.375 231 12778.25 114.40 55097.40 88888.00 2009-08-19 22:37:26.500 231 12778.23 114.42 55097.40 88888.00 2009-08-19 22:37:26.625 231 12778.15 114.42 55097.40 88888.00 2009-08-19 22:37:26.750 231 12778.17 114.40 55097.40 88888.00 2009-08-19 22:37:26.875 231 12778.15 114.40 55097.38 88888.00 2009-08-19 22:37:27.000 231 12778.12 114.40 55097.38 88888.00 2009-08-19 22:37:27.125 231 12778.17 114.45 55097.43 88888.00 2009-08-19 22:37:27.250 231 12778.10 114.45 55097.40 88888.00 2009-08-19 22:37:27.375 231 12778.15 114.38 55097.38 88888.00 2009-08-19 22:37:27.500 231 12778.12 114.40 55097.40 88888.00 2009-08-19 22:37:27.625 231 12778.15 114.42 55097.40 88888.00 2009-08-19 22:37:27.750 231 12778.17 114.42 55097.43 88888.00 2009-08-19 22:37:27.875 231 12778.12 114.40 55097.38 88888.00 2009-08-19 22:37:28.000 231 12778.10 114.40 55097.38 88888.00 2009-08-19 22:37:28.125 231 12778.12 114.40 55097.40 88888.00 2009-08-19 22:37:28.250 231 12778.15 114.42 55097.40 88888.00 2009-08-19 22:37:28.375 231 12778.17 114.38 55097.38 88888.00 2009-08-19 22:37:28.500 231 12778.12 114.35 55097.38 88888.00 2009-08-19 22:37:28.625 231 12778.15 114.40 55097.40 88888.00 2009-08-19 22:37:28.750 231 12778.15 114.40 55097.43 88888.00 2009-08-19 22:37:28.875 231 12778.15 114.40 55097.43 88888.00 2009-08-19 22:37:29.000 231 12778.12 114.42 55097.40 88888.00 2009-08-19 22:37:29.125 231 12778.08 114.45 55097.43 88888.00 2009-08-19 22:37:29.250 231 12778.00 114.38 55097.40 88888.00 2009-08-19 22:37:29.375 231 12778.00 114.38 55097.38 88888.00 2009-08-19 22:37:29.500 231 12778.00 114.38 55097.43 88888.00 2009-08-19 22:37:29.625 231 12778.00 114.42 55097.40 88888.00 2009-08-19 22:37:29.750 231 12777.92 114.42 55097.40 88888.00 2009-08-19 22:37:29.875 231 12778.02 114.38 55097.38 88888.00 2009-08-19 22:37:30.000 231 12778.12 114.38 55097.38 88888.00 2009-08-19 22:37:30.125 231 12778.12 114.38 55097.43 88888.00 2009-08-19 22:37:30.250 231 12778.08 114.33 55097.43 88888.00 2009-08-19 22:37:30.375 231 12778.08 114.35 55097.38 88888.00 2009-08-19 22:37:30.500 231 12778.10 114.30 55097.43 88888.00 2009-08-19 22:37:30.625 231 12778.00 114.33 55097.43 88888.00 2009-08-19 22:37:30.750 231 12777.98 114.30 55097.43 88888.00 2009-08-19 22:37:30.875 231 12777.98 114.30 55097.43 88888.00 2009-08-19 22:37:31.000 231 12778.05 114.38 55097.43 88888.00 2009-08-19 22:37:31.125 231 12778.12 114.38 55097.40 88888.00 2009-08-19 22:37:31.250 231 12778.12 114.33 55097.45 88888.00 2009-08-19 22:37:31.375 231 12778.08 114.35 55097.45 88888.00 2009-08-19 22:37:31.500 231 12778.00 114.35 55097.45 88888.00 2009-08-19 22:37:31.625 231 12778.08 114.33 55097.43 88888.00 2009-08-19 22:37:31.750 231 12778.12 114.33 55097.47 88888.00 2009-08-19 22:37:31.875 231 12778.12 114.38 55097.45 88888.00 2009-08-19 22:37:32.000 231 12778.08 114.28 55097.43 88888.00 2009-08-19 22:37:32.125 231 12778.08 114.28 55097.45 88888.00 2009-08-19 22:37:32.250 231 12778.00 114.22 55097.40 88888.00 2009-08-19 22:37:32.375 231 12778.05 114.30 55097.40 88888.00 2009-08-19 22:37:32.500 231 12778.10 114.33 55097.43 88888.00 2009-08-19 22:37:32.625 231 12778.12 114.30 55097.43 88888.00 2009-08-19 22:37:32.750 231 12778.08 114.28 55097.40 88888.00 2009-08-19 22:37:32.875 231 12778.08 114.33 55097.43 88888.00 2009-08-19 22:37:33.000 231 12778.10 114.33 55097.43 88888.00 2009-08-19 22:37:33.125 231 12778.17 114.28 55097.40 88888.00 2009-08-19 22:37:33.250 231 12778.15 114.28 55097.40 88888.00 2009-08-19 22:37:33.375 231 12778.17 114.30 55097.40 88888.00 2009-08-19 22:37:33.500 231 12778.23 114.30 55097.40 88888.00 2009-08-19 22:37:33.625 231 12778.17 114.30 55097.43 88888.00 2009-08-19 22:37:33.750 231 12778.17 114.30 55097.43 88888.00 2009-08-19 22:37:33.875 231 12778.17 114.25 55097.38 88888.00 2009-08-19 22:37:34.000 231 12778.10 114.25 55097.35 88888.00 2009-08-19 22:37:34.125 231 12778.15 114.25 55097.35 88888.00 2009-08-19 22:37:34.250 231 12778.15 114.20 55097.38 88888.00 2009-08-19 22:37:34.375 231 12778.20 114.22 55097.38 88888.00 2009-08-19 22:37:34.500 231 12778.23 114.28 55097.38 88888.00 2009-08-19 22:37:34.625 231 12778.30 114.30 55097.38 88888.00 2009-08-19 22:37:34.750 231 12778.33 114.25 55097.40 88888.00 2009-08-19 22:37:34.875 231 12778.25 114.22 55097.38 88888.00 2009-08-19 22:37:35.000 231 12778.25 114.22 55097.38 88888.00 2009-08-19 22:37:35.125 231 12778.27 114.28 55097.40 88888.00 2009-08-19 22:37:35.250 231 12778.27 114.22 55097.35 88888.00 2009-08-19 22:37:35.375 231 12778.35 114.20 55097.35 88888.00 2009-08-19 22:37:35.500 231 12778.45 114.28 55097.40 88888.00 2009-08-19 22:37:35.625 231 12778.45 114.25 55097.40 88888.00 2009-08-19 22:37:35.750 231 12778.35 114.22 55097.38 88888.00 2009-08-19 22:37:35.875 231 12778.38 114.25 55097.38 88888.00 2009-08-19 22:37:36.000 231 12778.48 114.28 55097.38 88888.00 2009-08-19 22:37:36.125 231 12778.52 114.33 55097.40 88888.00 2009-08-19 22:37:36.250 231 12778.45 114.30 55097.40 88888.00 2009-08-19 22:37:36.375 231 12778.58 114.30 55097.38 88888.00 2009-08-19 22:37:36.500 231 12778.58 114.25 55097.35 88888.00 2009-08-19 22:37:36.625 231 12778.55 114.22 55097.35 88888.00 2009-08-19 22:37:36.750 231 12778.58 114.28 55097.32 88888.00 2009-08-19 22:37:36.875 231 12778.55 114.25 55097.35 88888.00 2009-08-19 22:37:37.000 231 12778.60 114.22 55097.35 88888.00 2009-08-19 22:37:37.125 231 12778.67 114.25 55097.32 88888.00 2009-08-19 22:37:37.250 231 12778.75 114.25 55097.35 88888.00 2009-08-19 22:37:37.375 231 12778.80 114.30 55097.40 88888.00 2009-08-19 22:37:37.500 231 12778.77 114.28 55097.38 88888.00 2009-08-19 22:37:37.625 231 12778.67 114.22 55097.32 88888.00 2009-08-19 22:37:37.750 231 12778.62 114.28 55097.35 88888.00 2009-08-19 22:37:37.875 231 12778.77 114.33 55097.40 88888.00 2009-08-19 22:37:38.000 231 12778.80 114.28 55097.40 88888.00 2009-08-19 22:37:38.125 231 12778.88 114.25 55097.40 88888.00 2009-08-19 22:37:38.250 231 12778.90 114.25 55097.38 88888.00 2009-08-19 22:37:38.375 231 12778.88 114.22 55097.38 88888.00 2009-08-19 22:37:38.500 231 12778.85 114.25 55097.38 88888.00 2009-08-19 22:37:38.625 231 12778.88 114.30 55097.40 88888.00 2009-08-19 22:37:38.750 231 12778.88 114.33 55097.38 88888.00 2009-08-19 22:37:38.875 231 12778.95 114.30 55097.35 88888.00 2009-08-19 22:37:39.000 231 12778.95 114.28 55097.32 88888.00 2009-08-19 22:37:39.125 231 12778.98 114.33 55097.32 88888.00 2009-08-19 22:37:39.250 231 12778.90 114.33 55097.32 88888.00 2009-08-19 22:37:39.375 231 12778.95 114.35 55097.32 88888.00 2009-08-19 22:37:39.500 231 12778.95 114.30 55097.35 88888.00 2009-08-19 22:37:39.625 231 12778.90 114.28 55097.32 88888.00 2009-08-19 22:37:39.750 231 12778.90 114.30 55097.32 88888.00 2009-08-19 22:37:39.875 231 12779.00 114.30 55097.30 88888.00 2009-08-19 22:37:40.000 231 12779.12 114.30 55097.28 88888.00 2009-08-19 22:37:40.125 231 12779.20 114.35 55097.35 88888.00 2009-08-19 22:37:40.250 231 12779.10 114.35 55097.35 88888.00 2009-08-19 22:37:40.375 231 12779.10 114.30 55097.32 88888.00 2009-08-19 22:37:40.500 231 12779.12 114.30 55097.30 88888.00 2009-08-19 22:37:40.625 231 12779.15 114.35 55097.30 88888.00 2009-08-19 22:37:40.750 231 12779.10 114.30 55097.30 88888.00 2009-08-19 22:37:40.875 231 12779.12 114.33 55097.32 88888.00 2009-08-19 22:37:41.000 231 12779.17 114.30 55097.30 88888.00 2009-08-19 22:37:41.125 231 12779.23 114.30 55097.25 88888.00 2009-08-19 22:37:41.250 231 12779.17 114.33 55097.25 88888.00 2009-08-19 22:37:41.375 231 12779.17 114.33 55097.25 88888.00 2009-08-19 22:37:41.500 231 12779.25 114.38 55097.25 88888.00 2009-08-19 22:37:41.625 231 12779.27 114.35 55097.25 88888.00 2009-08-19 22:37:41.750 231 12779.25 114.38 55097.28 88888.00 2009-08-19 22:37:41.875 231 12779.23 114.42 55097.28 88888.00 2009-08-19 22:37:42.000 231 12779.30 114.38 55097.28 88888.00 2009-08-19 22:37:42.125 231 12779.33 114.38 55097.28 88888.00 2009-08-19 22:37:42.250 231 12779.27 114.35 55097.25 88888.00 2009-08-19 22:37:42.375 231 12779.33 114.35 55097.25 88888.00 2009-08-19 22:37:42.500 231 12779.42 114.38 55097.25 88888.00 2009-08-19 22:37:42.625 231 12779.38 114.35 55097.25 88888.00 2009-08-19 22:37:42.750 231 12779.38 114.35 55097.25 88888.00 2009-08-19 22:37:42.875 231 12779.40 114.38 55097.25 88888.00 2009-08-19 22:37:43.000 231 12779.45 114.45 55097.25 88888.00 2009-08-19 22:37:43.125 231 12779.42 114.42 55097.25 88888.00 2009-08-19 22:37:43.250 231 12779.40 114.45 55097.25 88888.00 2009-08-19 22:37:43.375 231 12779.48 114.42 55097.28 88888.00 2009-08-19 22:37:43.500 231 12779.50 114.42 55097.25 88888.00 2009-08-19 22:37:43.625 231 12779.52 114.40 55097.25 88888.00 2009-08-19 22:37:43.750 231 12779.48 114.38 55097.25 88888.00 2009-08-19 22:37:43.875 231 12779.50 114.40 55097.25 88888.00 2009-08-19 22:37:44.000 231 12779.52 114.47 55097.25 88888.00 2009-08-19 22:37:44.125 231 12779.52 114.47 55097.25 88888.00 2009-08-19 22:37:44.250 231 12779.42 114.38 55097.25 88888.00 2009-08-19 22:37:44.375 231 12779.50 114.42 55097.22 88888.00 2009-08-19 22:37:44.500 231 12779.52 114.42 55097.22 88888.00 2009-08-19 22:37:44.625 231 12779.52 114.50 55097.25 88888.00 2009-08-19 22:37:44.750 231 12779.55 114.47 55097.25 88888.00 2009-08-19 22:37:44.875 231 12779.52 114.53 55097.25 88888.00 2009-08-19 22:37:45.000 231 12779.48 114.50 55097.28 88888.00 2009-08-19 22:37:45.125 231 12779.52 114.50 55097.25 88888.00 2009-08-19 22:37:45.250 231 12779.52 114.55 55097.28 88888.00 2009-08-19 22:37:45.375 231 12779.52 114.55 55097.25 88888.00 2009-08-19 22:37:45.500 231 12779.52 114.53 55097.22 88888.00 2009-08-19 22:37:45.625 231 12779.58 114.58 55097.28 88888.00 2009-08-19 22:37:45.750 231 12779.55 114.53 55097.25 88888.00 2009-08-19 22:37:45.875 231 12779.52 114.55 55097.22 88888.00 2009-08-19 22:37:46.000 231 12779.48 114.50 55097.20 88888.00 2009-08-19 22:37:46.125 231 12779.45 114.53 55097.20 88888.00 2009-08-19 22:37:46.250 231 12779.48 114.60 55097.25 88888.00 2009-08-19 22:37:46.375 231 12779.50 114.60 55097.25 88888.00 2009-08-19 22:37:46.500 231 12779.58 114.62 55097.25 88888.00 2009-08-19 22:37:46.625 231 12779.55 114.60 55097.22 88888.00 2009-08-19 22:37:46.750 231 12779.48 114.60 55097.22 88888.00 2009-08-19 22:37:46.875 231 12779.52 114.65 55097.22 88888.00 2009-08-19 22:37:47.000 231 12779.62 114.67 55097.22 88888.00 2009-08-19 22:37:47.125 231 12779.58 114.65 55097.25 88888.00 2009-08-19 22:37:47.250 231 12779.52 114.70 55097.25 88888.00 2009-08-19 22:37:47.375 231 12779.55 114.70 55097.25 88888.00 2009-08-19 22:37:47.500 231 12779.58 114.70 55097.25 88888.00 2009-08-19 22:37:47.625 231 12779.55 114.67 55097.25 88888.00 2009-08-19 22:37:47.750 231 12779.58 114.70 55097.25 88888.00 2009-08-19 22:37:47.875 231 12779.50 114.70 55097.28 88888.00 2009-08-19 22:37:48.000 231 12779.48 114.75 55097.25 88888.00 2009-08-19 22:37:48.125 231 12779.42 114.72 55097.28 88888.00 2009-08-19 22:37:48.250 231 12779.42 114.67 55097.22 88888.00 2009-08-19 22:37:48.375 231 12779.50 114.75 55097.25 88888.00 2009-08-19 22:37:48.500 231 12779.60 114.83 55097.28 88888.00 2009-08-19 22:37:48.625 231 12779.52 114.78 55097.28 88888.00 2009-08-19 22:37:48.750 231 12779.42 114.72 55097.25 88888.00 2009-08-19 22:37:48.875 231 12779.35 114.72 55097.25 88888.00 2009-08-19 22:37:49.000 231 12779.40 114.78 55097.28 88888.00 2009-08-19 22:37:49.125 231 12779.50 114.80 55097.28 88888.00 2009-08-19 22:37:49.250 231 12779.50 114.80 55097.32 88888.00 2009-08-19 22:37:49.375 231 12779.58 114.85 55097.30 88888.00 2009-08-19 22:37:49.500 231 12779.55 114.83 55097.28 88888.00 2009-08-19 22:37:49.625 231 12779.50 114.80 55097.30 88888.00 2009-08-19 22:37:49.750 231 12779.55 114.88 55097.30 88888.00 2009-08-19 22:37:49.875 231 12779.62 114.88 55097.28 88888.00 2009-08-19 22:37:50.000 231 12779.58 114.83 55097.28 88888.00 2009-08-19 22:37:50.125 231 12779.58 114.88 55097.30 88888.00 2009-08-19 22:37:50.250 231 12779.50 114.88 55097.32 88888.00 2009-08-19 22:37:50.375 231 12779.50 114.92 55097.28 88888.00 2009-08-19 22:37:50.500 231 12779.50 115.00 55097.30 88888.00 2009-08-19 22:37:50.625 231 12779.42 114.92 55097.28 88888.00 2009-08-19 22:37:50.750 231 12779.45 114.83 55097.28 88888.00 2009-08-19 22:37:50.875 231 12779.50 114.85 55097.28 88888.00 2009-08-19 22:37:51.000 231 12779.55 114.90 55097.25 88888.00 2009-08-19 22:37:51.125 231 12779.52 115.00 55097.28 88888.00 2009-08-19 22:37:51.250 231 12779.45 114.97 55097.28 88888.00 2009-08-19 22:37:51.375 231 12779.45 114.95 55097.30 88888.00 2009-08-19 22:37:51.500 231 12779.52 115.00 55097.30 88888.00 2009-08-19 22:37:51.625 231 12779.52 114.97 55097.30 88888.00 2009-08-19 22:37:51.750 231 12779.50 114.95 55097.28 88888.00 2009-08-19 22:37:51.875 231 12779.48 114.92 55097.25 88888.00 2009-08-19 22:37:52.000 231 12779.42 114.90 55097.25 88888.00 2009-08-19 22:37:52.125 231 12779.40 114.97 55097.25 88888.00 2009-08-19 22:37:52.250 231 12779.38 115.00 55097.25 88888.00 2009-08-19 22:37:52.375 231 12779.35 114.95 55097.25 88888.00 2009-08-19 22:37:52.500 231 12779.33 114.97 55097.28 88888.00 2009-08-19 22:37:52.625 231 12779.27 114.97 55097.25 88888.00 2009-08-19 22:37:52.750 231 12779.25 114.97 55097.25 88888.00 2009-08-19 22:37:52.875 231 12779.33 115.00 55097.28 88888.00 2009-08-19 22:37:53.000 231 12779.35 114.97 55097.25 88888.00 2009-08-19 22:37:53.125 231 12779.45 115.03 55097.30 88888.00 2009-08-19 22:37:53.250 231 12779.48 115.03 55097.32 88888.00 2009-08-19 22:37:53.375 231 12779.45 115.05 55097.30 88888.00 2009-08-19 22:37:53.500 231 12779.48 115.05 55097.30 88888.00 2009-08-19 22:37:53.625 231 12779.45 115.00 55097.32 88888.00 2009-08-19 22:37:53.750 231 12779.40 115.03 55097.32 88888.00 2009-08-19 22:37:53.875 231 12779.35 115.05 55097.35 88888.00 2009-08-19 22:37:54.000 231 12779.38 115.08 55097.38 88888.00 2009-08-19 22:37:54.125 231 12779.42 115.05 55097.40 88888.00 2009-08-19 22:37:54.250 231 12779.40 115.00 55097.35 88888.00 2009-08-19 22:37:54.375 231 12779.42 115.05 55097.35 88888.00 2009-08-19 22:37:54.500 231 12779.35 115.05 55097.35 88888.00 2009-08-19 22:37:54.625 231 12779.35 115.00 55097.32 88888.00 2009-08-19 22:37:54.750 231 12779.42 115.03 55097.32 88888.00 2009-08-19 22:37:54.875 231 12779.50 115.08 55097.35 88888.00 2009-08-19 22:37:55.000 231 12779.55 115.12 55097.35 88888.00 2009-08-19 22:37:55.125 231 12779.50 115.10 55097.35 88888.00 2009-08-19 22:37:55.250 231 12779.40 115.05 55097.32 88888.00 2009-08-19 22:37:55.375 231 12779.45 115.03 55097.32 88888.00 2009-08-19 22:37:55.500 231 12779.48 115.00 55097.32 88888.00 2009-08-19 22:37:55.625 231 12779.45 114.97 55097.35 88888.00 2009-08-19 22:37:55.750 231 12779.45 115.03 55097.38 88888.00 2009-08-19 22:37:55.875 231 12779.52 115.05 55097.35 88888.00 2009-08-19 22:37:56.000 231 12779.50 115.05 55097.30 88888.00 2009-08-19 22:37:56.125 231 12779.40 115.05 55097.28 88888.00 2009-08-19 22:37:56.250 231 12779.45 115.03 55097.35 88888.00 2009-08-19 22:37:56.375 231 12779.52 115.00 55097.35 88888.00 2009-08-19 22:37:56.500 231 12779.50 115.00 55097.35 88888.00 2009-08-19 22:37:56.625 231 12779.48 115.03 55097.35 88888.00 2009-08-19 22:37:56.750 231 12779.55 115.03 55097.32 88888.00 2009-08-19 22:37:56.875 231 12779.55 115.00 55097.35 88888.00 2009-08-19 22:37:57.000 231 12779.50 115.00 55097.32 88888.00 2009-08-19 22:37:57.125 231 12779.42 115.00 55097.35 88888.00 2009-08-19 22:37:57.250 231 12779.38 114.95 55097.35 88888.00 2009-08-19 22:37:57.375 231 12779.48 114.97 55097.35 88888.00 2009-08-19 22:37:57.500 231 12779.50 115.00 55097.35 88888.00 2009-08-19 22:37:57.625 231 12779.45 114.95 55097.35 88888.00 2009-08-19 22:37:57.750 231 12779.42 114.92 55097.38 88888.00 2009-08-19 22:37:57.875 231 12779.45 115.00 55097.38 88888.00 2009-08-19 22:37:58.000 231 12779.48 114.97 55097.32 88888.00 2009-08-19 22:37:58.125 231 12779.52 114.92 55097.32 88888.00 2009-08-19 22:37:58.250 231 12779.60 114.85 55097.35 88888.00 2009-08-19 22:37:58.375 231 12779.60 114.85 55097.35 88888.00 2009-08-19 22:37:58.500 231 12779.58 114.88 55097.35 88888.00 2009-08-19 22:37:58.625 231 12779.52 114.90 55097.38 88888.00 2009-08-19 22:37:58.750 231 12779.48 114.85 55097.35 88888.00 2009-08-19 22:37:58.875 231 12779.60 114.83 55097.35 88888.00 2009-08-19 22:37:59.000 231 12779.70 114.85 55097.35 88888.00 2009-08-19 22:37:59.125 231 12779.70 114.88 55097.40 88888.00 2009-08-19 22:37:59.250 231 12779.55 114.88 55097.40 88888.00 2009-08-19 22:37:59.375 231 12779.52 114.85 55097.38 88888.00 2009-08-19 22:37:59.500 231 12779.52 114.83 55097.35 88888.00 2009-08-19 22:37:59.625 231 12779.62 114.88 55097.35 88888.00 2009-08-19 22:37:59.750 231 12779.70 114.90 55097.38 88888.00 2009-08-19 22:37:59.875 231 12779.70 114.88 55097.35 88888.00 2009-08-19 22:38:00.000 231 12779.60 114.80 55097.32 88888.00 2009-08-19 22:38:00.125 231 12779.52 114.75 55097.32 88888.00 2009-08-19 22:38:00.250 231 12779.50 114.80 55097.35 88888.00 2009-08-19 22:38:00.375 231 12779.52 114.85 55097.40 88888.00 2009-08-19 22:38:00.500 231 12779.60 114.90 55097.43 88888.00 2009-08-19 22:38:00.625 231 12779.62 114.92 55097.40 88888.00 2009-08-19 22:38:00.750 231 12779.67 114.88 55097.40 88888.00 2009-08-19 22:38:00.875 231 12779.60 114.85 55097.40 88888.00 2009-08-19 22:38:01.000 231 12779.62 114.88 55097.38 88888.00 2009-08-19 22:38:01.125 231 12779.58 114.83 55097.40 88888.00 2009-08-19 22:38:01.250 231 12779.58 114.83 55097.43 88888.00 2009-08-19 22:38:01.375 231 12779.58 114.78 55097.40 88888.00 2009-08-19 22:38:01.500 231 12779.55 114.78 55097.38 88888.00 2009-08-19 22:38:01.625 231 12779.58 114.78 55097.38 88888.00 2009-08-19 22:38:01.750 231 12779.60 114.78 55097.40 88888.00 2009-08-19 22:38:01.875 231 12779.58 114.80 55097.40 88888.00 2009-08-19 22:38:02.000 231 12779.65 114.80 55097.38 88888.00 2009-08-19 22:38:02.125 231 12779.60 114.78 55097.40 88888.00 2009-08-19 22:38:02.250 231 12779.55 114.72 55097.40 88888.00 2009-08-19 22:38:02.375 231 12779.65 114.80 55097.38 88888.00 2009-08-19 22:38:02.500 231 12779.67 114.85 55097.40 88888.00 2009-08-19 22:38:02.625 231 12779.55 114.83 55097.35 88888.00 2009-08-19 22:38:02.750 231 12779.55 114.80 55097.38 88888.00 2009-08-19 22:38:02.875 231 12779.62 114.78 55097.35 88888.00 2009-08-19 22:38:03.000 231 12779.67 114.80 55097.35 88888.00 2009-08-19 22:38:03.125 231 12779.75 114.75 55097.38 88888.00 2009-08-19 22:38:03.250 231 12779.67 114.70 55097.38 88888.00 2009-08-19 22:38:03.375 231 12779.62 114.75 55097.38 88888.00 2009-08-19 22:38:03.500 231 12779.67 114.78 55097.38 88888.00 2009-08-19 22:38:03.625 231 12779.70 114.80 55097.38 88888.00 2009-08-19 22:38:03.750 231 12779.73 114.78 55097.40 88888.00 2009-08-19 22:38:03.875 231 12779.67 114.72 55097.40 88888.00 2009-08-19 22:38:04.000 231 12779.70 114.72 55097.40 88888.00 2009-08-19 22:38:04.125 231 12779.77 114.83 55097.40 88888.00 2009-08-19 22:38:04.250 231 12779.67 114.78 55097.43 88888.00 2009-08-19 22:38:04.375 231 12779.73 114.75 55097.43 88888.00 2009-08-19 22:38:04.500 231 12779.75 114.75 55097.40 88888.00 2009-08-19 22:38:04.625 231 12779.80 114.78 55097.43 88888.00 2009-08-19 22:38:04.750 231 12779.80 114.75 55097.40 88888.00 2009-08-19 22:38:04.875 231 12779.75 114.72 55097.40 88888.00 2009-08-19 22:38:05.000 231 12779.75 114.78 55097.40 88888.00 2009-08-19 22:38:05.125 231 12779.73 114.80 55097.40 88888.00 2009-08-19 22:38:05.250 231 12779.77 114.75 55097.43 88888.00 2009-08-19 22:38:05.375 231 12779.77 114.72 55097.38 88888.00 2009-08-19 22:38:05.500 231 12779.75 114.65 55097.38 88888.00 2009-08-19 22:38:05.625 231 12779.80 114.72 55097.38 88888.00 2009-08-19 22:38:05.750 231 12779.80 114.80 55097.40 88888.00 2009-08-19 22:38:05.875 231 12779.85 114.78 55097.38 88888.00 2009-08-19 22:38:06.000 231 12779.88 114.75 55097.35 88888.00 2009-08-19 22:38:06.125 231 12779.83 114.72 55097.40 88888.00 2009-08-19 22:38:06.250 231 12779.85 114.80 55097.43 88888.00 2009-08-19 22:38:06.375 231 12779.90 114.85 55097.40 88888.00 2009-08-19 22:38:06.500 231 12779.92 114.85 55097.40 88888.00 2009-08-19 22:38:06.625 231 12779.92 114.85 55097.43 88888.00 2009-08-19 22:38:06.750 231 12779.88 114.78 55097.38 88888.00 2009-08-19 22:38:06.875 231 12779.92 114.75 55097.40 88888.00 2009-08-19 22:38:07.000 231 12780.02 114.80 55097.43 88888.00 2009-08-19 22:38:07.125 231 12779.98 114.85 55097.43 88888.00 2009-08-19 22:38:07.250 231 12779.85 114.88 55097.45 88888.00 2009-08-19 22:38:07.375 231 12779.83 114.90 55097.43 88888.00 2009-08-19 22:38:07.500 231 12779.90 114.92 55097.40 88888.00 2009-08-19 22:38:07.625 231 12779.98 114.95 55097.43 88888.00 2009-08-19 22:38:07.750 231 12780.00 114.90 55097.45 88888.00 2009-08-19 22:38:07.875 231 12779.95 114.88 55097.43 88888.00 2009-08-19 22:38:08.000 231 12779.90 114.90 55097.40 88888.00 2009-08-19 22:38:08.125 231 12779.88 114.92 55097.43 88888.00 2009-08-19 22:38:08.250 231 12779.88 114.90 55097.43 88888.00 2009-08-19 22:38:08.375 231 12779.90 114.92 55097.43 88888.00 2009-08-19 22:38:08.500 231 12779.83 114.90 55097.45 88888.00 2009-08-19 22:38:08.625 231 12779.85 114.97 55097.43 88888.00 2009-08-19 22:38:08.750 231 12779.85 114.92 55097.43 88888.00 2009-08-19 22:38:08.875 231 12779.88 114.88 55097.40 88888.00 2009-08-19 22:38:09.000 231 12779.92 114.90 55097.43 88888.00 2009-08-19 22:38:09.125 231 12780.02 115.00 55097.45 88888.00 2009-08-19 22:38:09.250 231 12780.00 115.00 55097.45 88888.00 2009-08-19 22:38:09.375 231 12780.00 114.97 55097.40 88888.00 2009-08-19 22:38:09.500 231 12779.98 115.00 55097.43 88888.00 2009-08-19 22:38:09.625 231 12779.98 115.00 55097.40 88888.00 2009-08-19 22:38:09.750 231 12779.98 114.95 55097.40 88888.00 2009-08-19 22:38:09.875 231 12780.05 114.97 55097.38 88888.00 2009-08-19 22:38:10.000 231 12780.02 115.03 55097.40 88888.00 2009-08-19 22:38:10.125 231 12780.02 115.00 55097.45 88888.00 2009-08-19 22:38:10.250 231 12779.95 114.95 55097.45 88888.00 2009-08-19 22:38:10.375 231 12779.95 115.03 55097.45 88888.00 2009-08-19 22:38:10.500 231 12779.98 115.12 55097.45 88888.00 2009-08-19 22:38:10.625 231 12780.02 115.10 55097.45 88888.00 2009-08-19 22:38:10.750 231 12780.02 115.08 55097.45 88888.00 2009-08-19 22:38:10.875 231 12780.05 115.10 55097.45 88888.00 2009-08-19 22:38:11.000 231 12780.02 115.10 55097.43 88888.00 2009-08-19 22:38:11.125 231 12780.02 115.15 55097.45 88888.00 2009-08-19 22:38:11.250 231 12780.00 115.15 55097.47 88888.00 2009-08-19 22:38:11.375 231 12780.00 115.17 55097.47 88888.00 2009-08-19 22:38:11.500 231 12780.02 115.17 55097.45 88888.00 2009-08-19 22:38:11.625 231 12780.08 115.20 55097.47 88888.00 2009-08-19 22:38:11.750 231 12780.15 115.20 55097.47 88888.00 2009-08-19 22:38:11.875 231 12780.20 115.20 55097.47 88888.00 2009-08-19 22:38:12.000 231 12780.20 115.12 55097.45 88888.00 2009-08-19 22:38:12.125 231 12780.23 115.15 55097.47 88888.00 2009-08-19 22:38:12.250 231 12780.17 115.20 55097.50 88888.00 2009-08-19 22:38:12.375 231 12780.15 115.20 55097.47 88888.00 2009-08-19 22:38:12.500 231 12780.17 115.20 55097.45 88888.00 2009-08-19 22:38:12.625 231 12780.12 115.15 55097.43 88888.00 2009-08-19 22:38:12.750 231 12780.08 115.15 55097.43 88888.00 2009-08-19 22:38:12.875 231 12780.08 115.17 55097.47 88888.00 2009-08-19 22:38:13.000 231 12780.08 115.22 55097.43 88888.00 2009-08-19 22:38:13.125 231 12780.10 115.22 55097.43 88888.00 2009-08-19 22:38:13.250 231 12780.17 115.22 55097.47 88888.00 2009-08-19 22:38:13.375 231 12780.20 115.30 55097.50 88888.00 2009-08-19 22:38:13.500 231 12780.12 115.28 55097.47 88888.00 2009-08-19 22:38:13.625 231 12780.12 115.20 55097.45 88888.00 2009-08-19 22:38:13.750 231 12780.17 115.28 55097.47 88888.00 2009-08-19 22:38:13.875 231 12780.12 115.30 55097.45 88888.00 2009-08-19 22:38:14.000 231 12780.05 115.25 55097.43 88888.00 2009-08-19 22:38:14.125 231 12780.05 115.30 55097.43 88888.00 2009-08-19 22:38:14.250 231 12780.05 115.30 55097.45 88888.00 2009-08-19 22:38:14.375 231 12780.12 115.35 55097.47 88888.00 2009-08-19 22:38:14.500 231 12780.08 115.30 55097.47 88888.00 2009-08-19 22:38:14.625 231 12780.10 115.30 55097.43 88888.00 2009-08-19 22:38:14.750 231 12780.10 115.28 55097.43 88888.00 2009-08-19 22:38:14.875 231 12780.08 115.30 55097.45 88888.00 2009-08-19 22:38:15.000 231 12780.15 115.33 55097.47 88888.00 2009-08-19 22:38:15.125 231 12780.15 115.33 55097.47 88888.00 2009-08-19 22:38:15.250 231 12780.15 115.35 55097.53 88888.00 2009-08-19 22:38:15.375 231 12780.17 115.40 55097.50 88888.00 2009-08-19 22:38:15.500 231 12780.10 115.38 55097.47 88888.00 2009-08-19 22:38:15.625 231 12780.05 115.33 55097.47 88888.00 2009-08-19 22:38:15.750 231 12780.05 115.30 55097.50 88888.00 2009-08-19 22:38:15.875 231 12780.02 115.30 55097.50 88888.00 2009-08-19 22:38:16.000 231 12780.02 115.33 55097.47 88888.00 2009-08-19 22:38:16.125 231 12780.02 115.33 55097.47 88888.00 2009-08-19 22:38:16.250 231 12780.02 115.33 55097.47 88888.00 2009-08-19 22:38:16.375 231 12780.05 115.33 55097.50 88888.00 2009-08-19 22:38:16.500 231 12780.08 115.35 55097.47 88888.00 2009-08-19 22:38:16.625 231 12780.10 115.38 55097.47 88888.00 2009-08-19 22:38:16.750 231 12780.10 115.40 55097.50 88888.00 2009-08-19 22:38:16.875 231 12780.10 115.35 55097.53 88888.00 2009-08-19 22:38:17.000 231 12780.12 115.40 55097.47 88888.00 2009-08-19 22:38:17.125 231 12780.15 115.42 55097.50 88888.00 2009-08-19 22:38:17.250 231 12780.12 115.38 55097.50 88888.00 2009-08-19 22:38:17.375 231 12780.10 115.35 55097.50 88888.00 2009-08-19 22:38:17.500 231 12780.05 115.30 55097.47 88888.00 2009-08-19 22:38:17.625 231 12780.08 115.30 55097.47 88888.00 2009-08-19 22:38:17.750 231 12780.08 115.38 55097.47 88888.00 2009-08-19 22:38:17.875 231 12780.02 115.33 55097.47 88888.00 2009-08-19 22:38:18.000 231 12780.00 115.30 55097.47 88888.00 2009-08-19 22:38:18.125 231 12780.00 115.33 55097.50 88888.00 2009-08-19 22:38:18.250 231 12780.02 115.33 55097.50 88888.00 2009-08-19 22:38:18.375 231 12780.10 115.38 55097.53 88888.00 2009-08-19 22:38:18.500 231 12780.15 115.38 55097.53 88888.00 2009-08-19 22:38:18.625 231 12780.08 115.28 55097.50 88888.00 2009-08-19 22:38:18.750 231 12780.00 115.25 55097.47 88888.00 2009-08-19 22:38:18.875 231 12779.95 115.28 55097.50 88888.00 2009-08-19 22:38:19.000 231 12779.92 115.28 55097.47 88888.00 2009-08-19 22:38:19.125 231 12779.92 115.28 55097.47 88888.00 2009-08-19 22:38:19.250 231 12779.92 115.25 55097.53 88888.00 2009-08-19 22:38:19.375 231 12780.00 115.20 55097.50 88888.00 2009-08-19 22:38:19.500 231 12780.05 115.22 55097.50 88888.00 2009-08-19 22:38:19.625 231 12780.08 115.25 55097.53 88888.00 2009-08-19 22:38:19.750 231 12780.08 115.30 55097.53 88888.00 2009-08-19 22:38:19.875 231 12780.02 115.28 55097.53 88888.00 2009-08-19 22:38:20.000 231 12779.95 115.28 55097.50 88888.00 2009-08-19 22:38:20.125 231 12779.92 115.28 55097.50 88888.00 2009-08-19 22:38:20.250 231 12779.92 115.25 55097.53 88888.00 2009-08-19 22:38:20.375 231 12780.00 115.25 55097.53 88888.00 2009-08-19 22:38:20.500 231 12780.00 115.25 55097.55 88888.00 2009-08-19 22:38:20.625 231 12780.12 115.28 55097.53 88888.00 2009-08-19 22:38:20.750 231 12780.25 115.25 55097.50 88888.00 2009-08-19 22:38:20.875 231 12780.23 115.22 55097.55 88888.00 2009-08-19 22:38:21.000 231 12780.12 115.20 55097.55 88888.00 2009-08-19 22:38:21.125 231 12780.08 115.15 55097.53 88888.00 2009-08-19 22:38:21.250 231 12780.05 115.12 55097.50 88888.00 2009-08-19 22:38:21.375 231 12780.15 115.17 55097.50 88888.00 2009-08-19 22:38:21.500 231 12780.17 115.22 55097.53 88888.00 2009-08-19 22:38:21.625 231 12780.15 115.20 55097.53 88888.00 2009-08-19 22:38:21.750 231 12780.10 115.12 55097.55 88888.00 2009-08-19 22:38:21.875 231 12780.08 115.08 55097.53 88888.00 2009-08-19 22:38:22.000 231 12780.05 115.08 55097.55 88888.00 2009-08-19 22:38:22.125 231 12780.15 115.15 55097.55 88888.00 2009-08-19 22:38:22.250 231 12780.12 115.10 55097.55 88888.00 2009-08-19 22:38:22.375 231 12780.10 115.08 55097.55 88888.00 2009-08-19 22:38:22.500 231 12780.08 115.10 55097.55 88888.00 2009-08-19 22:38:22.625 231 12780.05 115.10 55097.55 88888.00 2009-08-19 22:38:22.750 231 12780.20 115.12 55097.55 88888.00 2009-08-19 22:38:22.875 231 12780.23 115.10 55097.55 88888.00 2009-08-19 22:38:23.000 231 12780.12 115.05 55097.57 88888.00 2009-08-19 22:38:23.125 231 12780.05 115.03 55097.55 88888.00 2009-08-19 22:38:23.250 231 12780.05 115.00 55097.53 88888.00 2009-08-19 22:38:23.375 231 12780.05 115.03 55097.50 88888.00 2009-08-19 22:38:23.500 231 12780.08 115.00 55097.55 88888.00 2009-08-19 22:38:23.625 231 12780.15 114.97 55097.55 88888.00 2009-08-19 22:38:23.750 231 12780.23 115.03 55097.57 88888.00 2009-08-19 22:38:23.875 231 12780.30 115.08 55097.57 88888.00 2009-08-19 22:38:24.000 231 12780.30 115.08 55097.57 88888.00 2009-08-19 22:38:24.125 231 12780.23 115.03 55097.55 88888.00 2009-08-19 22:38:24.250 231 12780.23 115.08 55097.57 88888.00 2009-08-19 22:38:24.375 231 12780.25 115.08 55097.57 88888.00 2009-08-19 22:38:24.500 231 12780.15 115.05 55097.55 88888.00 2009-08-19 22:38:24.625 231 12780.17 115.00 55097.53 88888.00 2009-08-19 22:38:24.750 231 12780.20 115.03 55097.55 88888.00 2009-08-19 22:38:24.875 231 12780.20 115.03 55097.53 88888.00 2009-08-19 22:38:25.000 231 12780.23 115.03 55097.55 88888.00 2009-08-19 22:38:25.125 231 12780.23 115.05 55097.57 88888.00 2009-08-19 22:38:25.250 231 12780.23 115.05 55097.57 88888.00 2009-08-19 22:38:25.375 231 12780.27 115.05 55097.55 88888.00 2009-08-19 22:38:25.500 231 12780.27 115.08 55097.55 88888.00 2009-08-19 22:38:25.625 231 12780.25 115.03 55097.53 88888.00 2009-08-19 22:38:25.750 231 12780.27 115.08 55097.57 88888.00 2009-08-19 22:38:25.875 231 12780.30 115.10 55097.57 88888.00 2009-08-19 22:38:26.000 231 12780.27 115.00 55097.53 88888.00 2009-08-19 22:38:26.125 231 12780.30 115.00 55097.53 88888.00 2009-08-19 22:38:26.250 231 12780.30 115.05 55097.55 88888.00 2009-08-19 22:38:26.375 231 12780.30 115.12 55097.55 88888.00 2009-08-19 22:38:26.500 231 12780.23 115.12 55097.55 88888.00 2009-08-19 22:38:26.625 231 12780.25 115.10 55097.55 88888.00 2009-08-19 22:38:26.750 231 12780.33 115.12 55097.53 88888.00 2009-08-19 22:38:26.875 231 12780.35 115.10 55097.55 88888.00 2009-08-19 22:38:27.000 231 12780.35 115.12 55097.57 88888.00 2009-08-19 22:38:27.125 231 12780.30 115.08 55097.55 88888.00 2009-08-19 22:38:27.250 231 12780.30 115.08 55097.55 88888.00 2009-08-19 22:38:27.375 231 12780.35 115.17 55097.55 88888.00 2009-08-19 22:38:27.500 231 12780.38 115.15 55097.53 88888.00 2009-08-19 22:38:27.625 231 12780.33 115.08 55097.53 88888.00 2009-08-19 22:38:27.750 231 12780.33 115.05 55097.55 88888.00 2009-08-19 22:38:27.875 231 12780.30 115.05 55097.53 88888.00 2009-08-19 22:38:28.000 231 12780.25 115.10 55097.53 88888.00 2009-08-19 22:38:28.125 231 12780.27 115.15 55097.55 88888.00 2009-08-19 22:38:28.250 231 12780.25 115.20 55097.57 88888.00 2009-08-19 22:38:28.375 231 12780.25 115.20 55097.55 88888.00 2009-08-19 22:38:28.500 231 12780.27 115.20 55097.55 88888.00 2009-08-19 22:38:28.625 231 12780.35 115.20 55097.53 88888.00 2009-08-19 22:38:28.750 231 12780.35 115.17 55097.50 88888.00 2009-08-19 22:38:28.875 231 12780.35 115.20 55097.55 88888.00 2009-08-19 22:38:29.000 231 12780.38 115.20 55097.53 88888.00 2009-08-19 22:38:29.125 231 12780.40 115.17 55097.55 88888.00 2009-08-19 22:38:29.250 231 12780.33 115.17 55097.55 88888.00 2009-08-19 22:38:29.375 231 12780.33 115.20 55097.53 88888.00 2009-08-19 22:38:29.500 231 12780.30 115.25 55097.55 88888.00 2009-08-19 22:38:29.625 231 12780.27 115.20 55097.55 88888.00 2009-08-19 22:38:29.750 231 12780.30 115.22 55097.55 88888.00 2009-08-19 22:38:29.875 231 12780.30 115.30 55097.57 88888.00 2009-08-19 22:38:30.000 231 12780.35 115.33 55097.55 88888.00 2009-08-19 22:38:30.125 231 12780.40 115.33 55097.55 88888.00 2009-08-19 22:38:30.250 231 12780.40 115.35 55097.57 88888.00 2009-08-19 22:38:30.375 231 12780.42 115.35 55097.57 88888.00 2009-08-19 22:38:30.500 231 12780.42 115.38 55097.55 88888.00 2009-08-19 22:38:30.625 231 12780.40 115.35 55097.53 88888.00 2009-08-19 22:38:30.750 231 12780.38 115.33 55097.57 88888.00 2009-08-19 22:38:30.875 231 12780.35 115.33 55097.55 88888.00 2009-08-19 22:38:31.000 231 12780.30 115.33 55097.53 88888.00 2009-08-19 22:38:31.125 231 12780.35 115.38 55097.57 88888.00 2009-08-19 22:38:31.250 231 12780.35 115.42 55097.60 88888.00 2009-08-19 22:38:31.375 231 12780.38 115.40 55097.60 88888.00 2009-08-19 22:38:31.500 231 12780.35 115.45 55097.57 88888.00 2009-08-19 22:38:31.625 231 12780.40 115.47 55097.55 88888.00 2009-08-19 22:38:31.750 231 12780.40 115.47 55097.53 88888.00 2009-08-19 22:38:31.875 231 12780.38 115.50 55097.55 88888.00 2009-08-19 22:38:32.000 231 12780.42 115.58 55097.55 88888.00 2009-08-19 22:38:32.125 231 12780.42 115.60 55097.57 88888.00 2009-08-19 22:38:32.250 231 12780.33 115.53 55097.57 88888.00 2009-08-19 22:38:32.375 231 12780.35 115.53 55097.55 88888.00 2009-08-19 22:38:32.500 231 12780.35 115.58 55097.57 88888.00 2009-08-19 22:38:32.625 231 12780.33 115.62 55097.57 88888.00 2009-08-19 22:38:32.750 231 12780.33 115.65 55097.55 88888.00 2009-08-19 22:38:32.875 231 12780.38 115.65 55097.57 88888.00 2009-08-19 22:38:33.000 231 12780.40 115.62 55097.60 88888.00 2009-08-19 22:38:33.125 231 12780.33 115.60 55097.57 88888.00 2009-08-19 22:38:33.250 231 12780.27 115.67 55097.57 88888.00 2009-08-19 22:38:33.375 231 12780.30 115.72 55097.57 88888.00 2009-08-19 22:38:33.500 231 12780.30 115.70 55097.57 88888.00 2009-08-19 22:38:33.625 231 12780.38 115.70 55097.57 88888.00 2009-08-19 22:38:33.750 231 12780.40 115.67 55097.57 88888.00 2009-08-19 22:38:33.875 231 12780.35 115.70 55097.57 88888.00 2009-08-19 22:38:34.000 231 12780.40 115.70 55097.53 88888.00 2009-08-19 22:38:34.125 231 12780.42 115.65 55097.53 88888.00 2009-08-19 22:38:34.250 231 12780.35 115.70 55097.55 88888.00 2009-08-19 22:38:34.375 231 12780.38 115.80 55097.57 88888.00 2009-08-19 22:38:34.500 231 12780.40 115.83 55097.57 88888.00 2009-08-19 22:38:34.625 231 12780.42 115.75 55097.57 88888.00 2009-08-19 22:38:34.750 231 12780.42 115.70 55097.55 88888.00 2009-08-19 22:38:34.875 231 12780.45 115.78 55097.57 88888.00 2009-08-19 22:38:35.000 231 12780.38 115.83 55097.57 88888.00 2009-08-19 22:38:35.125 231 12780.35 115.85 55097.57 88888.00 2009-08-19 22:38:35.250 231 12780.35 115.83 55097.60 88888.00 2009-08-19 22:38:35.375 231 12780.35 115.85 55097.60 88888.00 2009-08-19 22:38:35.500 231 12780.25 115.85 55097.60 88888.00 2009-08-19 22:38:35.625 231 12780.27 115.85 55097.57 88888.00 2009-08-19 22:38:35.750 231 12780.35 115.90 55097.60 88888.00 2009-08-19 22:38:35.875 231 12780.35 115.90 55097.57 88888.00 2009-08-19 22:38:36.000 231 12780.33 115.88 55097.55 88888.00 2009-08-19 22:38:36.125 231 12780.33 115.88 55097.57 88888.00 2009-08-19 22:38:36.250 231 12780.33 115.90 55097.57 88888.00 2009-08-19 22:38:36.375 231 12780.38 115.90 55097.55 88888.00 2009-08-19 22:38:36.500 231 12780.30 115.90 55097.55 88888.00 2009-08-19 22:38:36.625 231 12780.30 115.88 55097.57 88888.00 2009-08-19 22:38:36.750 231 12780.35 115.95 55097.60 88888.00 2009-08-19 22:38:36.875 231 12780.35 115.95 55097.60 88888.00 2009-08-19 22:38:37.000 231 12780.38 115.95 55097.62 88888.00 2009-08-19 22:38:37.125 231 12780.38 115.97 55097.65 88888.00 2009-08-19 22:38:37.250 231 12780.35 115.95 55097.65 88888.00 2009-08-19 22:38:37.375 231 12780.35 115.95 55097.60 88888.00 2009-08-19 22:38:37.500 231 12780.25 115.90 55097.60 88888.00 2009-08-19 22:38:37.625 231 12780.27 115.92 55097.60 88888.00 2009-08-19 22:38:37.750 231 12780.30 115.95 55097.62 88888.00 2009-08-19 22:38:37.875 231 12780.27 115.97 55097.62 88888.00 2009-08-19 22:38:38.000 231 12780.25 115.97 55097.62 88888.00 2009-08-19 22:38:38.125 231 12780.33 116.00 55097.65 88888.00 2009-08-19 22:38:38.250 231 12780.33 115.97 55097.62 88888.00 2009-08-19 22:38:38.375 231 12780.35 116.00 55097.68 88888.00 2009-08-19 22:38:38.500 231 12780.33 116.03 55097.65 88888.00 2009-08-19 22:38:38.625 231 12780.35 115.97 55097.60 88888.00 2009-08-19 22:38:38.750 231 12780.35 116.08 55097.60 88888.00 2009-08-19 22:38:38.875 231 12780.40 116.05 55097.60 88888.00 2009-08-19 22:38:39.000 231 12780.38 116.03 55097.60 88888.00 2009-08-19 22:38:39.125 231 12780.38 116.03 55097.62 88888.00 2009-08-19 22:38:39.250 231 12780.35 116.03 55097.62 88888.00 2009-08-19 22:38:39.375 231 12780.30 116.03 55097.60 88888.00 2009-08-19 22:38:39.500 231 12780.25 116.00 55097.60 88888.00 2009-08-19 22:38:39.625 231 12780.20 116.03 55097.62 88888.00 2009-08-19 22:38:39.750 231 12780.17 116.03 55097.60 88888.00 2009-08-19 22:38:39.875 231 12780.10 115.95 55097.60 88888.00 2009-08-19 22:38:40.000 231 12780.10 115.92 55097.57 88888.00 2009-08-19 22:38:40.125 231 12780.12 115.95 55097.60 88888.00 2009-08-19 22:38:40.250 231 12780.15 115.97 55097.65 88888.00 2009-08-19 22:38:40.375 231 12780.15 115.97 55097.62 88888.00 2009-08-19 22:38:40.500 231 12780.12 115.97 55097.60 88888.00 2009-08-19 22:38:40.625 231 12780.15 115.97 55097.60 88888.00 2009-08-19 22:38:40.750 231 12780.23 115.97 55097.62 88888.00 2009-08-19 22:38:40.875 231 12780.25 116.00 55097.62 88888.00 2009-08-19 22:38:41.000 231 12780.20 116.00 55097.60 88888.00 2009-08-19 22:38:41.125 231 12780.17 115.95 55097.62 88888.00 2009-08-19 22:38:41.250 231 12780.15 116.00 55097.62 88888.00 2009-08-19 22:38:41.375 231 12780.20 116.00 55097.65 88888.00 2009-08-19 22:38:41.500 231 12780.23 116.00 55097.65 88888.00 2009-08-19 22:38:41.625 231 12780.05 115.90 55097.55 88888.00 2009-08-19 22:38:41.750 231 12779.98 115.88 55097.55 88888.00 2009-08-19 22:38:41.875 231 12779.98 115.88 55097.55 88888.00 2009-08-19 22:38:42.000 231 12780.02 115.85 55097.55 88888.00 2009-08-19 22:38:42.125 231 12780.08 115.78 55097.55 88888.00 2009-08-19 22:38:42.250 231 12780.08 115.78 55097.55 88888.00 2009-08-19 22:38:42.375 231 12780.08 115.80 55097.55 88888.00 2009-08-19 22:38:42.500 231 12779.95 115.80 55097.55 88888.00 2009-08-19 22:38:42.625 231 12780.08 115.88 55097.62 88888.00 2009-08-19 22:38:42.750 231 12780.12 115.90 55097.62 88888.00 2009-08-19 22:38:42.875 231 12780.12 115.90 55097.65 88888.00 2009-08-19 22:38:43.000 231 12780.10 115.88 55097.62 88888.00 2009-08-19 22:38:43.125 231 12780.08 115.85 55097.60 88888.00 2009-08-19 22:38:43.250 231 12780.08 115.88 55097.65 88888.00 2009-08-19 22:38:43.375 231 12780.12 115.88 55097.65 88888.00 2009-08-19 22:38:43.500 231 12780.17 115.90 55097.65 88888.00 2009-08-19 22:38:43.625 231 12780.15 115.90 55097.68 88888.00 2009-08-19 22:38:43.750 231 12780.12 115.85 55097.65 88888.00 2009-08-19 22:38:43.875 231 12780.05 115.80 55097.65 88888.00 2009-08-19 22:38:44.000 231 12780.05 115.88 55097.65 88888.00 2009-08-19 22:38:44.125 231 12780.05 115.90 55097.65 88888.00 2009-08-19 22:38:44.250 231 12779.95 115.78 55097.62 88888.00 2009-08-19 22:38:44.375 231 12780.00 115.78 55097.65 88888.00 2009-08-19 22:38:44.500 231 12780.10 115.85 55097.68 88888.00 2009-08-19 22:38:44.625 231 12780.08 115.83 55097.65 88888.00 2009-08-19 22:38:44.750 231 12780.12 115.80 55097.65 88888.00 2009-08-19 22:38:44.875 231 12780.20 115.85 55097.65 88888.00 2009-08-19 22:38:45.000 231 12780.23 115.85 55097.65 88888.00 2009-08-19 22:38:45.125 231 12780.20 115.83 55097.68 88888.00 2009-08-19 22:38:45.250 231 12780.17 115.85 55097.70 88888.00 2009-08-19 22:38:45.375 231 12780.17 115.83 55097.68 88888.00 2009-08-19 22:38:45.500 231 12780.05 115.75 55097.65 88888.00 2009-08-19 22:38:45.625 231 12780.05 115.67 55097.65 88888.00 2009-08-19 22:38:45.750 231 12780.15 115.72 55097.65 88888.00 2009-08-19 22:38:45.875 231 12780.15 115.72 55097.68 88888.00 2009-08-19 22:38:46.000 231 12780.17 115.70 55097.65 88888.00 2009-08-19 22:38:46.125 231 12780.15 115.70 55097.68 88888.00 2009-08-19 22:38:46.250 231 12780.12 115.72 55097.68 88888.00 2009-08-19 22:38:46.375 231 12780.15 115.80 55097.68 88888.00 2009-08-19 22:38:46.500 231 12780.17 115.80 55097.68 88888.00 2009-08-19 22:38:46.625 231 12780.20 115.72 55097.65 88888.00 2009-08-19 22:38:46.750 231 12780.12 115.70 55097.62 88888.00 2009-08-19 22:38:46.875 231 12780.10 115.70 55097.65 88888.00 2009-08-19 22:38:47.000 231 12780.15 115.67 55097.65 88888.00 2009-08-19 22:38:47.125 231 12780.17 115.67 55097.68 88888.00 2009-08-19 22:38:47.250 231 12780.20 115.70 55097.68 88888.00 2009-08-19 22:38:47.375 231 12780.23 115.70 55097.68 88888.00 2009-08-19 22:38:47.500 231 12780.25 115.67 55097.65 88888.00 2009-08-19 22:38:47.625 231 12780.27 115.70 55097.68 88888.00 2009-08-19 22:38:47.750 231 12780.30 115.72 55097.68 88888.00 2009-08-19 22:38:47.875 231 12780.27 115.75 55097.68 88888.00 2009-08-19 22:38:48.000 231 12780.27 115.72 55097.65 88888.00 2009-08-19 22:38:48.125 231 12780.30 115.65 55097.68 88888.00 2009-08-19 22:38:48.250 231 12780.33 115.67 55097.65 88888.00 2009-08-19 22:38:48.375 231 12780.35 115.67 55097.62 88888.00 2009-08-19 22:38:48.500 231 12780.33 115.62 55097.62 88888.00 2009-08-19 22:38:48.625 231 12780.27 115.62 55097.62 88888.00 2009-08-19 22:38:48.750 231 12780.27 115.65 55097.62 88888.00 2009-08-19 22:38:48.875 231 12780.30 115.67 55097.65 88888.00 2009-08-19 22:38:49.000 231 12780.33 115.62 55097.62 88888.00 2009-08-19 22:38:49.125 231 12780.42 115.60 55097.65 88888.00 2009-08-19 22:38:49.250 231 12780.38 115.60 55097.65 88888.00 2009-08-19 22:38:49.375 231 12780.40 115.62 55097.62 88888.00 2009-08-19 22:38:49.500 231 12780.42 115.65 55097.62 88888.00 2009-08-19 22:38:49.625 231 12780.50 115.67 55097.62 88888.00 2009-08-19 22:38:49.750 231 12780.52 115.65 55097.62 88888.00 2009-08-19 22:38:49.875 231 12780.50 115.58 55097.62 88888.00 2009-08-19 22:38:50.000 231 12780.55 115.60 55097.62 88888.00 2009-08-19 22:38:50.125 231 12780.60 115.60 55097.62 88888.00 2009-08-19 22:38:50.250 231 12780.60 115.55 55097.60 88888.00 2009-08-19 22:38:50.375 231 12780.62 115.58 55097.62 88888.00 2009-08-19 22:38:50.500 231 12780.62 115.60 55097.62 88888.00 2009-08-19 22:38:50.625 231 12780.58 115.60 55097.62 88888.00 2009-08-19 22:38:50.750 231 12780.60 115.60 55097.65 88888.00 2009-08-19 22:38:50.875 231 12780.67 115.58 55097.62 88888.00 2009-08-19 22:38:51.000 231 12780.73 115.62 55097.62 88888.00 2009-08-19 22:38:51.125 231 12780.77 115.70 55097.65 88888.00 2009-08-19 22:38:51.250 231 12780.83 115.67 55097.68 88888.00 2009-08-19 22:38:51.375 231 12780.85 115.67 55097.68 88888.00 2009-08-19 22:38:51.500 231 12780.80 115.67 55097.68 88888.00 2009-08-19 22:38:51.625 231 12780.77 115.65 55097.65 88888.00 2009-08-19 22:38:51.750 231 12780.77 115.62 55097.65 88888.00 2009-08-19 22:38:51.875 231 12780.85 115.62 55097.68 88888.00 2009-08-19 22:38:52.000 231 12780.95 115.70 55097.68 88888.00 2009-08-19 22:38:52.125 231 12780.95 115.65 55097.65 88888.00 2009-08-19 22:38:52.250 231 12780.83 115.58 55097.62 88888.00 2009-08-19 22:38:52.375 231 12780.83 115.60 55097.62 88888.00 2009-08-19 22:38:52.500 231 12780.92 115.72 55097.65 88888.00 2009-08-19 22:38:52.625 231 12781.00 115.72 55097.62 88888.00 2009-08-19 22:38:52.750 231 12780.98 115.70 55097.62 88888.00 2009-08-19 22:38:52.875 231 12781.00 115.70 55097.62 88888.00 2009-08-19 22:38:53.000 231 12780.98 115.67 55097.62 88888.00 2009-08-19 22:38:53.125 231 12780.92 115.65 55097.62 88888.00 2009-08-19 22:38:53.250 231 12780.85 115.60 55097.60 88888.00 2009-08-19 22:38:53.375 231 12780.88 115.65 55097.62 88888.00 2009-08-19 22:38:53.500 231 12780.88 115.65 55097.62 88888.00 2009-08-19 22:38:53.625 231 12780.90 115.67 55097.62 88888.00 2009-08-19 22:38:53.750 231 12780.98 115.67 55097.60 88888.00 2009-08-19 22:38:53.875 231 12781.08 115.67 55097.60 88888.00 2009-08-19 22:38:54.000 231 12781.08 115.65 55097.57 88888.00 2009-08-19 22:38:54.125 231 12781.10 115.67 55097.60 88888.00 2009-08-19 22:38:54.250 231 12781.12 115.72 55097.62 88888.00 2009-08-19 22:38:54.375 231 12781.17 115.75 55097.62 88888.00 2009-08-19 22:38:54.500 231 12781.17 115.72 55097.65 88888.00 2009-08-19 22:38:54.625 231 12781.20 115.75 55097.62 88888.00 2009-08-19 22:38:54.750 231 12781.20 115.80 55097.62 88888.00 2009-08-19 22:38:54.875 231 12781.23 115.78 55097.62 88888.00 2009-08-19 22:38:55.000 231 12781.25 115.70 55097.57 88888.00 2009-08-19 22:38:55.125 231 12781.25 115.67 55097.57 88888.00 2009-08-19 22:38:55.250 231 12781.20 115.72 55097.60 88888.00 2009-08-19 22:38:55.375 231 12781.17 115.72 55097.60 88888.00 2009-08-19 22:38:55.500 231 12781.17 115.72 55097.60 88888.00 2009-08-19 22:38:55.625 231 12781.15 115.75 55097.60 88888.00 2009-08-19 22:38:55.750 231 12781.17 115.80 55097.62 88888.00 2009-08-19 22:38:55.875 231 12781.20 115.78 55097.62 88888.00 2009-08-19 22:38:56.000 231 12781.23 115.72 55097.60 88888.00 2009-08-19 22:38:56.125 231 12781.23 115.78 55097.60 88888.00 2009-08-19 22:38:56.250 231 12781.23 115.83 55097.60 88888.00 2009-08-19 22:38:56.375 231 12781.30 115.83 55097.60 88888.00 2009-08-19 22:38:56.500 231 12781.27 115.78 55097.60 88888.00 2009-08-19 22:38:56.625 231 12781.25 115.78 55097.57 88888.00 2009-08-19 22:38:56.750 231 12781.30 115.83 55097.62 88888.00 2009-08-19 22:38:56.875 231 12781.35 115.88 55097.62 88888.00 2009-08-19 22:38:57.000 231 12781.33 115.92 55097.62 88888.00 2009-08-19 22:38:57.125 231 12781.35 115.88 55097.62 88888.00 2009-08-19 22:38:57.250 231 12781.30 115.83 55097.60 88888.00 2009-08-19 22:38:57.375 231 12781.33 115.88 55097.60 88888.00 2009-08-19 22:38:57.500 231 12781.35 115.85 55097.60 88888.00 2009-08-19 22:38:57.625 231 12781.35 115.85 55097.62 88888.00 2009-08-19 22:38:57.750 231 12781.30 115.90 55097.62 88888.00 2009-08-19 22:38:57.875 231 12781.35 115.92 55097.62 88888.00 2009-08-19 22:38:58.000 231 12781.33 115.95 55097.62 88888.00 2009-08-19 22:38:58.125 231 12781.38 115.95 55097.62 88888.00 2009-08-19 22:38:58.250 231 12781.42 115.95 55097.62 88888.00 2009-08-19 22:38:58.375 231 12781.42 115.97 55097.62 88888.00 2009-08-19 22:38:58.500 231 12781.38 116.05 55097.62 88888.00 2009-08-19 22:38:58.625 231 12781.42 116.03 55097.62 88888.00 2009-08-19 22:38:58.750 231 12781.40 116.00 55097.62 88888.00 2009-08-19 22:38:58.875 231 12781.38 116.05 55097.62 88888.00 2009-08-19 22:38:59.000 231 12781.33 116.05 55097.60 88888.00 2009-08-19 22:38:59.125 231 12781.23 116.03 55097.62 88888.00 2009-08-19 22:38:59.250 231 12781.25 116.05 55097.62 88888.00 2009-08-19 22:38:59.375 231 12781.33 116.10 55097.65 88888.00 2009-08-19 22:38:59.500 231 12781.33 116.10 55097.62 88888.00 2009-08-19 22:38:59.625 231 12781.33 116.05 55097.60 88888.00 2009-08-19 22:38:59.750 231 12781.35 116.12 55097.62 88888.00 2009-08-19 22:38:59.875 231 12781.40 116.12 55097.65 88888.00 2009-08-19 22:39:00.000 231 12781.40 116.17 55097.68 88888.00 2009-08-19 22:39:00.125 231 12781.38 116.15 55097.70 88888.00 2009-08-19 22:39:00.250 231 12781.33 116.15 55097.68 88888.00 2009-08-19 22:39:00.375 231 12781.40 116.20 55097.65 88888.00 2009-08-19 22:39:00.500 231 12781.35 116.15 55097.65 88888.00 2009-08-19 22:39:00.625 231 12781.33 116.17 55097.65 88888.00 2009-08-19 22:39:00.750 231 12781.30 116.15 55097.62 88888.00 2009-08-19 22:39:00.875 231 12781.30 116.17 55097.65 88888.00 2009-08-19 22:39:01.000 231 12781.30 116.20 55097.65 88888.00 2009-08-19 22:39:01.125 231 12781.35 116.22 55097.68 88888.00 2009-08-19 22:39:01.250 231 12781.27 116.22 55097.65 88888.00 2009-08-19 22:39:01.375 231 12781.23 116.25 55097.65 88888.00 2009-08-19 22:39:01.500 231 12781.15 116.22 55097.65 88888.00 2009-08-19 22:39:01.625 231 12781.20 116.22 55097.65 88888.00 2009-08-19 22:39:01.750 231 12781.27 116.25 55097.68 88888.00 2009-08-19 22:39:01.875 231 12781.30 116.28 55097.68 88888.00 2009-08-19 22:39:02.000 231 12781.27 116.28 55097.65 88888.00 2009-08-19 22:39:02.125 231 12781.17 116.30 55097.65 88888.00 2009-08-19 22:39:02.250 231 12781.20 116.30 55097.65 88888.00 2009-08-19 22:39:02.375 231 12781.30 116.33 55097.65 88888.00 2009-08-19 22:39:02.500 231 12781.25 116.33 55097.68 88888.00 2009-08-19 22:39:02.625 231 12781.25 116.30 55097.68 88888.00 2009-08-19 22:39:02.750 231 12781.25 116.30 55097.65 88888.00 2009-08-19 22:39:02.875 231 12781.20 116.35 55097.68 88888.00 2009-08-19 22:39:03.000 231 12781.23 116.38 55097.68 88888.00 2009-08-19 22:39:03.125 231 12781.20 116.33 55097.65 88888.00 2009-08-19 22:39:03.250 231 12781.17 116.38 55097.70 88888.00 2009-08-19 22:39:03.375 231 12781.25 116.38 55097.68 88888.00 2009-08-19 22:39:03.500 231 12781.33 116.38 55097.70 88888.00 2009-08-19 22:39:03.625 231 12781.33 116.40 55097.70 88888.00 2009-08-19 22:39:03.750 231 12781.27 116.45 55097.68 88888.00 2009-08-19 22:39:03.875 231 12781.23 116.35 55097.68 88888.00 2009-08-19 22:39:04.000 231 12781.27 116.38 55097.72 88888.00 2009-08-19 22:39:04.125 231 12781.30 116.35 55097.75 88888.00 2009-08-19 22:39:04.250 231 12781.17 116.30 55097.75 88888.00 2009-08-19 22:39:04.375 231 12781.02 116.30 55097.72 88888.00 2009-08-19 22:39:04.500 231 12781.00 116.35 55097.72 88888.00 2009-08-19 22:39:04.625 231 12781.10 116.38 55097.72 88888.00 2009-08-19 22:39:04.750 231 12781.17 116.40 55097.72 88888.00 2009-08-19 22:39:04.875 231 12781.15 116.33 55097.72 88888.00 2009-08-19 22:39:05.000 231 12781.08 116.28 55097.70 88888.00 2009-08-19 22:39:05.125 231 12781.20 116.33 55097.70 88888.00 2009-08-19 22:39:05.250 231 12781.23 116.35 55097.72 88888.00 2009-08-19 22:39:05.375 231 12781.25 116.40 55097.75 88888.00 2009-08-19 22:39:05.500 231 12781.20 116.42 55097.78 88888.00 2009-08-19 22:39:05.625 231 12781.20 116.35 55097.75 88888.00 2009-08-19 22:39:05.750 231 12781.25 116.35 55097.75 88888.00 2009-08-19 22:39:05.875 231 12781.20 116.35 55097.78 88888.00 2009-08-19 22:39:06.000 231 12781.15 116.35 55097.75 88888.00 2009-08-19 22:39:06.125 231 12781.12 116.33 55097.72 88888.00 2009-08-19 22:39:06.250 231 12781.08 116.25 55097.72 88888.00 2009-08-19 22:39:06.375 231 12781.15 116.30 55097.75 88888.00 2009-08-19 22:39:06.500 231 12781.23 116.38 55097.82 88888.00 2009-08-19 22:39:06.625 231 12781.15 116.38 55097.80 88888.00 2009-08-19 22:39:06.750 231 12781.00 116.38 55097.82 88888.00 2009-08-19 22:39:06.875 231 12780.98 116.42 55097.82 88888.00 2009-08-19 22:39:07.000 231 12781.02 116.35 55097.82 88888.00 2009-08-19 22:39:07.125 231 12780.98 116.22 55097.78 88888.00 2009-08-19 22:39:07.250 231 12780.98 116.17 55097.78 88888.00 2009-08-19 22:39:07.375 231 12781.05 116.25 55097.78 88888.00 2009-08-19 22:39:07.500 231 12781.02 116.33 55097.80 88888.00 2009-08-19 22:39:07.625 231 12781.05 116.30 55097.80 88888.00 2009-08-19 22:39:07.750 231 12781.08 116.25 55097.80 88888.00 2009-08-19 22:39:07.875 231 12781.08 116.22 55097.78 88888.00 2009-08-19 22:39:08.000 231 12781.00 116.20 55097.78 88888.00 2009-08-19 22:39:08.125 231 12780.95 116.17 55097.78 88888.00 2009-08-19 22:39:08.250 231 12780.90 116.20 55097.80 88888.00 2009-08-19 22:39:08.375 231 12780.92 116.20 55097.78 88888.00 2009-08-19 22:39:08.500 231 12781.00 116.12 55097.78 88888.00 2009-08-19 22:39:08.625 231 12780.98 116.15 55097.80 88888.00 2009-08-19 22:39:08.750 231 12780.98 116.15 55097.82 88888.00 2009-08-19 22:39:08.875 231 12780.95 116.15 55097.82 88888.00 2009-08-19 22:39:09.000 231 12780.95 116.17 55097.80 88888.00 2009-08-19 22:39:09.125 231 12780.98 116.15 55097.80 88888.00 2009-08-19 22:39:09.250 231 12780.98 116.12 55097.80 88888.00 2009-08-19 22:39:09.375 231 12780.92 116.10 55097.80 88888.00 2009-08-19 22:39:09.500 231 12780.88 116.10 55097.80 88888.00 2009-08-19 22:39:09.625 231 12780.92 116.12 55097.80 88888.00 2009-08-19 22:39:09.750 231 12780.92 116.05 55097.80 88888.00 2009-08-19 22:39:09.875 231 12780.95 116.05 55097.82 88888.00 2009-08-19 22:39:10.000 231 12781.00 116.12 55097.85 88888.00 2009-08-19 22:39:10.125 231 12780.95 116.10 55097.82 88888.00 2009-08-19 22:39:10.250 231 12780.85 116.05 55097.82 88888.00 2009-08-19 22:39:10.375 231 12780.88 116.05 55097.82 88888.00 2009-08-19 22:39:10.500 231 12780.95 116.05 55097.82 88888.00 2009-08-19 22:39:10.625 231 12780.98 116.05 55097.82 88888.00 2009-08-19 22:39:10.750 231 12780.92 116.05 55097.85 88888.00 2009-08-19 22:39:10.875 231 12780.88 116.08 55097.88 88888.00 2009-08-19 22:39:11.000 231 12780.83 116.00 55097.82 88888.00 2009-08-19 22:39:11.125 231 12780.83 115.92 55097.82 88888.00 2009-08-19 22:39:11.250 231 12780.83 115.95 55097.82 88888.00 2009-08-19 22:39:11.375 231 12780.80 116.00 55097.88 88888.00 2009-08-19 22:39:11.500 231 12780.77 116.03 55097.88 88888.00 2009-08-19 22:39:11.625 231 12780.75 116.03 55097.88 88888.00 2009-08-19 22:39:11.750 231 12780.75 116.00 55097.82 88888.00 2009-08-19 22:39:11.875 231 12780.70 115.95 55097.82 88888.00 2009-08-19 22:39:12.000 231 12780.73 115.92 55097.80 88888.00 2009-08-19 22:39:12.125 231 12780.75 115.95 55097.85 88888.00 2009-08-19 22:39:12.250 231 12780.70 115.92 55097.85 88888.00 2009-08-19 22:39:12.375 231 12780.75 115.95 55097.88 88888.00 2009-08-19 22:39:12.500 231 12780.83 115.97 55097.85 88888.00 2009-08-19 22:39:12.625 231 12780.85 115.90 55097.88 88888.00 2009-08-19 22:39:12.750 231 12780.75 115.85 55097.88 88888.00 2009-08-19 22:39:12.875 231 12780.70 115.90 55097.85 88888.00 2009-08-19 22:39:13.000 231 12780.73 115.92 55097.85 88888.00 2009-08-19 22:39:13.125 231 12780.75 115.85 55097.85 88888.00 2009-08-19 22:39:13.250 231 12780.67 115.85 55097.88 88888.00 2009-08-19 22:39:13.375 231 12780.70 115.88 55097.88 88888.00 2009-08-19 22:39:13.500 231 12780.70 115.88 55097.90 88888.00 2009-08-19 22:39:13.625 231 12780.70 115.85 55097.93 88888.00 2009-08-19 22:39:13.750 231 12780.67 115.83 55097.90 88888.00 2009-08-19 22:39:13.875 231 12780.67 115.78 55097.90 88888.00 2009-08-19 22:39:14.000 231 12780.70 115.78 55097.88 88888.00 2009-08-19 22:39:14.125 231 12780.67 115.78 55097.90 88888.00 2009-08-19 22:39:14.250 231 12780.62 115.80 55097.97 88888.00 2009-08-19 22:39:14.375 231 12780.67 115.83 55097.97 88888.00 2009-08-19 22:39:14.500 231 12780.65 115.85 55097.95 88888.00 2009-08-19 22:39:14.625 231 12780.65 115.78 55097.93 88888.00 2009-08-19 22:39:14.750 231 12780.70 115.80 55097.93 88888.00 2009-08-19 22:39:14.875 231 12780.70 115.83 55097.97 88888.00 2009-08-19 22:39:15.000 231 12780.67 115.78 55097.95 88888.00 2009-08-19 22:39:15.125 231 12780.65 115.72 55097.93 88888.00 2009-08-19 22:39:15.250 231 12780.58 115.75 55097.95 88888.00 2009-08-19 22:39:15.375 231 12780.58 115.72 55097.95 88888.00 2009-08-19 22:39:15.500 231 12780.58 115.70 55097.95 88888.00 2009-08-19 22:39:15.625 231 12780.60 115.72 55097.97 88888.00 2009-08-19 22:39:15.750 231 12780.67 115.78 55097.97 88888.00 2009-08-19 22:39:15.875 231 12780.70 115.80 55097.97 88888.00 2009-08-19 22:39:16.000 231 12780.67 115.78 55097.95 88888.00 2009-08-19 22:39:16.125 231 12780.67 115.67 55097.95 88888.00 2009-08-19 22:39:16.250 231 12780.62 115.67 55097.93 88888.00 2009-08-19 22:39:16.375 231 12780.73 115.70 55097.93 88888.00 2009-08-19 22:39:16.500 231 12780.70 115.62 55097.95 88888.00 2009-08-19 22:39:16.625 231 12780.65 115.65 55097.95 88888.00 2009-08-19 22:39:16.750 231 12780.67 115.65 55097.97 88888.00 2009-08-19 22:39:16.875 231 12780.70 115.70 55097.97 88888.00 2009-08-19 22:39:17.000 231 12780.73 115.72 55097.95 88888.00 2009-08-19 22:39:17.125 231 12780.65 115.67 55097.93 88888.00 2009-08-19 22:39:17.250 231 12780.60 115.58 55097.95 88888.00 2009-08-19 22:39:17.375 231 12780.62 115.58 55098.00 88888.00 2009-08-19 22:39:17.500 231 12780.67 115.60 55098.00 88888.00 2009-08-19 22:39:17.625 231 12780.67 115.62 55098.00 88888.00 2009-08-19 22:39:17.750 231 12780.65 115.65 55098.00 88888.00 2009-08-19 22:39:17.875 231 12780.60 115.60 55097.97 88888.00 2009-08-19 22:39:18.000 231 12780.55 115.60 55097.97 88888.00 2009-08-19 22:39:18.125 231 12780.58 115.58 55097.97 88888.00 2009-08-19 22:39:18.250 231 12780.50 115.53 55097.97 88888.00 2009-08-19 22:39:18.375 231 12780.58 115.58 55098.03 88888.00 2009-08-19 22:39:18.500 231 12780.60 115.60 55098.03 88888.00 2009-08-19 22:39:18.625 231 12780.60 115.65 55098.03 88888.00 2009-08-19 22:39:18.750 231 12780.62 115.60 55097.97 88888.00 2009-08-19 22:39:18.875 231 12780.70 115.55 55097.97 88888.00 2009-08-19 22:39:19.000 231 12780.73 115.58 55097.97 88888.00 2009-08-19 22:39:19.125 231 12780.67 115.58 55097.95 88888.00 2009-08-19 22:39:19.250 231 12780.65 115.58 55097.97 88888.00 2009-08-19 22:39:19.375 231 12780.67 115.55 55097.95 88888.00 2009-08-19 22:39:19.500 231 12780.67 115.55 55097.97 88888.00 2009-08-19 22:39:19.625 231 12780.73 115.58 55098.00 88888.00 2009-08-19 22:39:19.750 231 12780.75 115.55 55098.03 88888.00 2009-08-19 22:39:19.875 231 12780.70 115.60 55098.00 88888.00 2009-08-19 22:39:20.000 231 12780.62 115.58 55097.97 88888.00 2009-08-19 22:39:20.125 231 12780.62 115.58 55097.97 88888.00 2009-08-19 22:39:20.250 231 12780.52 115.55 55098.00 88888.00 2009-08-19 22:39:20.375 231 12780.60 115.62 55098.03 88888.00 2009-08-19 22:39:20.500 231 12780.60 115.60 55098.03 88888.00 2009-08-19 22:39:20.625 231 12780.60 115.53 55098.00 88888.00 2009-08-19 22:39:20.750 231 12780.65 115.55 55098.03 88888.00 2009-08-19 22:39:20.875 231 12780.75 115.50 55098.00 88888.00 2009-08-19 22:39:21.000 231 12780.75 115.45 55098.03 88888.00 2009-08-19 22:39:21.125 231 12780.70 115.55 55098.05 88888.00 2009-08-19 22:39:21.250 231 12780.65 115.55 55098.05 88888.00 2009-08-19 22:39:21.375 231 12780.67 115.47 55098.03 88888.00 2009-08-19 22:39:21.500 231 12780.75 115.47 55098.03 88888.00 2009-08-19 22:39:21.625 231 12780.75 115.55 55098.00 88888.00 2009-08-19 22:39:21.750 231 12780.75 115.58 55097.97 88888.00 2009-08-19 22:39:21.875 231 12780.80 115.50 55098.00 88888.00 2009-08-19 22:39:22.000 231 12780.75 115.45 55097.97 88888.00 2009-08-19 22:39:22.125 231 12780.73 115.45 55098.00 88888.00 2009-08-19 22:39:22.250 231 12780.73 115.47 55098.05 88888.00 2009-08-19 22:39:22.375 231 12780.77 115.53 55098.05 88888.00 2009-08-19 22:39:22.500 231 12780.83 115.55 55098.05 88888.00 2009-08-19 22:39:22.625 231 12780.83 115.50 55098.05 88888.00 2009-08-19 22:39:22.750 231 12780.80 115.53 55098.03 88888.00 2009-08-19 22:39:22.875 231 12780.80 115.55 55098.05 88888.00 2009-08-19 22:39:23.000 231 12780.83 115.50 55098.07 88888.00 2009-08-19 22:39:23.125 231 12780.83 115.53 55098.05 88888.00 2009-08-19 22:39:23.250 231 12780.85 115.60 55098.05 88888.00 2009-08-19 22:39:23.375 231 12780.88 115.58 55098.03 88888.00 2009-08-19 22:39:23.500 231 12780.88 115.60 55098.05 88888.00 2009-08-19 22:39:23.625 231 12780.83 115.55 55098.03 88888.00 2009-08-19 22:39:23.750 231 12780.88 115.50 55098.03 88888.00 2009-08-19 22:39:23.875 231 12780.92 115.45 55098.00 88888.00 2009-08-19 22:39:24.000 231 12780.92 115.47 55098.03 88888.00 2009-08-19 22:39:24.125 231 12780.90 115.55 55098.03 88888.00 2009-08-19 22:39:24.250 231 12780.83 115.53 55098.03 88888.00 2009-08-19 22:39:24.375 231 12780.85 115.55 55098.03 88888.00 2009-08-19 22:39:24.500 231 12780.83 115.53 55098.03 88888.00 2009-08-19 22:39:24.625 231 12780.85 115.55 55098.03 88888.00 2009-08-19 22:39:24.750 231 12780.85 115.50 55098.00 88888.00 2009-08-19 22:39:24.875 231 12780.88 115.55 55098.05 88888.00 2009-08-19 22:39:25.000 231 12780.92 115.62 55098.05 88888.00 2009-08-19 22:39:25.125 231 12780.85 115.60 55098.05 88888.00 2009-08-19 22:39:25.250 231 12780.85 115.60 55098.07 88888.00 2009-08-19 22:39:25.375 231 12780.92 115.62 55098.05 88888.00 2009-08-19 22:39:25.500 231 12780.92 115.62 55098.05 88888.00 2009-08-19 22:39:25.625 231 12780.92 115.62 55098.03 88888.00 2009-08-19 22:39:25.750 231 12780.92 115.58 55098.03 88888.00 2009-08-19 22:39:25.875 231 12780.90 115.58 55098.03 88888.00 2009-08-19 22:39:26.000 231 12780.85 115.58 55098.00 88888.00 2009-08-19 22:39:26.125 231 12780.83 115.60 55098.03 88888.00 2009-08-19 22:39:26.250 231 12780.85 115.70 55098.05 88888.00 2009-08-19 22:39:26.375 231 12780.90 115.70 55098.07 88888.00 2009-08-19 22:39:26.500 231 12780.85 115.58 55098.05 88888.00 2009-08-19 22:39:26.625 231 12780.88 115.58 55098.03 88888.00 2009-08-19 22:39:26.750 231 12780.88 115.67 55098.05 88888.00 2009-08-19 22:39:26.875 231 12780.90 115.67 55098.07 88888.00 2009-08-19 22:39:27.000 231 12780.98 115.67 55098.05 88888.00 2009-08-19 22:39:27.125 231 12780.95 115.67 55098.05 88888.00 2009-08-19 22:39:27.250 231 12780.95 115.67 55098.05 88888.00 2009-08-19 22:39:27.375 231 12780.98 115.72 55098.03 88888.00 2009-08-19 22:39:27.500 231 12781.05 115.78 55098.07 88888.00 2009-08-19 22:39:27.625 231 12781.02 115.80 55098.07 88888.00 2009-08-19 22:39:27.750 231 12780.92 115.72 55098.05 88888.00 2009-08-19 22:39:27.875 231 12780.88 115.72 55098.03 88888.00 2009-08-19 22:39:28.000 231 12780.95 115.75 55098.03 88888.00 2009-08-19 22:39:28.125 231 12780.98 115.80 55098.05 88888.00 2009-08-19 22:39:28.250 231 12780.92 115.78 55098.03 88888.00 2009-08-19 22:39:28.375 231 12780.92 115.72 55098.03 88888.00 2009-08-19 22:39:28.500 231 12781.00 115.78 55098.05 88888.00 2009-08-19 22:39:28.625 231 12781.08 115.83 55098.05 88888.00 2009-08-19 22:39:28.750 231 12780.98 115.75 55098.07 88888.00 2009-08-19 22:39:28.875 231 12780.92 115.78 55098.07 88888.00 2009-08-19 22:39:29.000 231 12780.92 115.78 55098.05 88888.00 2009-08-19 22:39:29.125 231 12780.98 115.83 55098.10 88888.00 2009-08-19 22:39:29.250 231 12780.92 115.72 55098.05 88888.00 2009-08-19 22:39:29.375 231 12780.92 115.78 55098.03 88888.00 2009-08-19 22:39:29.500 231 12780.95 115.80 55098.07 88888.00 2009-08-19 22:39:29.625 231 12781.02 115.75 55098.05 88888.00 2009-08-19 22:39:29.750 231 12781.12 115.75 55098.05 88888.00 2009-08-19 22:39:29.875 231 12781.02 115.78 55098.07 88888.00 2009-08-19 22:39:30.000 231 12780.98 115.80 55098.05 88888.00 2009-08-19 22:39:30.125 231 12780.95 115.78 55098.07 88888.00 2009-08-19 22:39:30.250 231 12780.95 115.83 55098.07 88888.00 2009-08-19 22:39:30.375 231 12780.95 115.83 55098.07 88888.00 2009-08-19 22:39:30.500 231 12780.85 115.80 55098.07 88888.00 2009-08-19 22:39:30.625 231 12780.85 115.80 55098.07 88888.00 2009-08-19 22:39:30.750 231 12780.88 115.83 55098.03 88888.00 2009-08-19 22:39:30.875 231 12780.98 115.88 55098.03 88888.00 2009-08-19 22:39:31.000 231 12781.00 115.85 55098.07 88888.00 2009-08-19 22:39:31.125 231 12781.02 115.90 55098.10 88888.00 2009-08-19 22:39:31.250 231 12780.98 115.88 55098.07 88888.00 2009-08-19 22:39:31.375 231 12780.90 115.85 55098.07 88888.00 2009-08-19 22:39:31.500 231 12780.88 115.85 55098.07 88888.00 2009-08-19 22:39:31.625 231 12780.88 115.83 55098.05 88888.00 2009-08-19 22:39:31.750 231 12780.98 115.85 55098.05 88888.00 2009-08-19 22:39:31.875 231 12781.05 115.88 55098.05 88888.00 2009-08-19 22:39:32.000 231 12781.00 115.83 55098.05 88888.00 2009-08-19 22:39:32.125 231 12780.95 115.85 55098.07 88888.00 2009-08-19 22:39:32.250 231 12780.90 115.90 55098.07 88888.00 2009-08-19 22:39:32.375 231 12780.98 115.90 55098.07 88888.00 2009-08-19 22:39:32.500 231 12780.98 115.92 55098.07 88888.00 2009-08-19 22:39:32.625 231 12780.90 115.92 55098.05 88888.00 2009-08-19 22:39:32.750 231 12780.85 115.97 55098.07 88888.00 2009-08-19 22:39:32.875 231 12780.80 115.92 55098.07 88888.00 2009-08-19 22:39:33.000 231 12780.85 115.92 55098.05 88888.00 2009-08-19 22:39:33.125 231 12780.90 115.90 55098.07 88888.00 2009-08-19 22:39:33.250 231 12780.85 115.88 55098.05 88888.00 2009-08-19 22:39:33.375 231 12780.88 115.90 55098.05 88888.00 2009-08-19 22:39:33.500 231 12780.83 115.90 55098.05 88888.00 2009-08-19 22:39:33.625 231 12780.88 115.95 55098.07 88888.00 2009-08-19 22:39:33.750 231 12780.90 115.95 55098.05 88888.00 2009-08-19 22:39:33.875 231 12780.85 115.88 55098.05 88888.00 2009-08-19 22:39:34.000 231 12780.90 115.90 55098.05 88888.00 2009-08-19 22:39:34.125 231 12780.95 115.95 55098.07 88888.00 2009-08-19 22:39:34.250 231 12780.83 115.92 55098.10 88888.00 2009-08-19 22:39:34.375 231 12780.83 115.95 55098.07 88888.00 2009-08-19 22:39:34.500 231 12780.85 115.92 55098.07 88888.00 2009-08-19 22:39:34.625 231 12780.83 115.92 55098.07 88888.00 2009-08-19 22:39:34.750 231 12780.85 115.92 55098.07 88888.00 2009-08-19 22:39:34.875 231 12780.88 115.90 55098.10 88888.00 2009-08-19 22:39:35.000 231 12780.77 115.85 55098.07 88888.00 2009-08-19 22:39:35.125 231 12780.75 115.88 55098.07 88888.00 2009-08-19 22:39:35.250 231 12780.77 115.88 55098.07 88888.00 2009-08-19 22:39:35.375 231 12780.80 115.88 55098.10 88888.00 2009-08-19 22:39:35.500 231 12780.83 115.88 55098.10 88888.00 2009-08-19 22:39:35.625 231 12780.90 115.92 55098.10 88888.00 2009-08-19 22:39:35.750 231 12780.88 115.92 55098.12 88888.00 2009-08-19 22:39:35.875 231 12780.83 115.88 55098.07 88888.00 2009-08-19 22:39:36.000 231 12780.85 115.85 55098.05 88888.00 2009-08-19 22:39:36.125 231 12780.85 115.88 55098.07 88888.00 2009-08-19 22:39:36.250 231 12780.83 115.85 55098.10 88888.00 2009-08-19 22:39:36.375 231 12780.85 115.90 55098.12 88888.00 2009-08-19 22:39:36.500 231 12780.83 115.97 55098.12 88888.00 2009-08-19 22:39:36.625 231 12780.88 115.92 55098.12 88888.00 2009-08-19 22:39:36.750 231 12780.85 115.90 55098.10 88888.00 2009-08-19 22:39:36.875 231 12780.80 115.88 55098.12 88888.00 2009-08-19 22:39:37.000 231 12780.83 115.88 55098.12 88888.00 2009-08-19 22:39:37.125 231 12780.77 115.85 55098.10 88888.00 2009-08-19 22:39:37.250 231 12780.77 115.88 55098.10 88888.00 2009-08-19 22:39:37.375 231 12780.83 115.90 55098.12 88888.00 2009-08-19 22:39:37.500 231 12780.88 115.88 55098.12 88888.00 2009-08-19 22:39:37.625 231 12780.88 115.88 55098.12 88888.00 2009-08-19 22:39:37.750 231 12780.88 115.92 55098.18 88888.00 2009-08-19 22:39:37.875 231 12780.90 115.90 55098.18 88888.00 2009-08-19 22:39:38.000 231 12780.95 115.90 55098.18 88888.00 2009-08-19 22:39:38.125 231 12780.92 115.90 55098.15 88888.00 2009-08-19 22:39:38.250 231 12780.83 115.85 55098.12 88888.00 2009-08-19 22:39:38.375 231 12780.85 115.83 55098.12 88888.00 2009-08-19 22:39:38.500 231 12780.85 115.83 55098.12 88888.00 2009-08-19 22:39:38.625 231 12780.90 115.88 55098.12 88888.00 2009-08-19 22:39:38.750 231 12780.90 115.90 55098.12 88888.00 2009-08-19 22:39:38.875 231 12780.92 115.85 55098.12 88888.00 2009-08-19 22:39:39.000 231 12780.92 115.83 55098.10 88888.00 2009-08-19 22:39:39.125 231 12780.85 115.80 55098.10 88888.00 2009-08-19 22:39:39.250 231 12780.83 115.83 55098.15 88888.00 2009-08-19 22:39:39.375 231 12780.88 115.83 55098.12 88888.00 2009-08-19 22:39:39.500 231 12780.90 115.78 55098.12 88888.00 2009-08-19 22:39:39.625 231 12780.92 115.80 55098.12 88888.00 2009-08-19 22:39:39.750 231 12781.00 115.85 55098.15 88888.00 2009-08-19 22:39:39.875 231 12781.00 115.88 55098.15 88888.00 2009-08-19 22:39:40.000 231 12780.98 115.85 55098.15 88888.00 2009-08-19 22:39:40.125 231 12780.98 115.85 55098.15 88888.00 2009-08-19 22:39:40.250 231 12780.95 115.85 55098.15 88888.00 2009-08-19 22:39:40.375 231 12780.98 115.88 55098.15 88888.00 2009-08-19 22:39:40.500 231 12781.05 115.90 55098.18 88888.00 2009-08-19 22:39:40.625 231 12781.12 115.88 55098.18 88888.00 2009-08-19 22:39:40.750 231 12781.10 115.83 55098.12 88888.00 2009-08-19 22:39:40.875 231 12781.12 115.83 55098.15 88888.00 2009-08-19 22:39:41.000 231 12781.15 115.85 55098.15 88888.00 2009-08-19 22:39:41.125 231 12781.17 115.83 55098.18 88888.00 2009-08-19 22:39:41.250 231 12781.20 115.80 55098.15 88888.00 2009-08-19 22:39:41.375 231 12781.25 115.83 55098.12 88888.00 2009-08-19 22:39:41.500 231 12781.20 115.83 55098.15 88888.00 2009-08-19 22:39:41.625 231 12781.25 115.83 55098.20 88888.00 2009-08-19 22:39:41.750 231 12781.33 115.90 55098.20 88888.00 2009-08-19 22:39:41.875 231 12781.33 115.88 55098.15 88888.00 2009-08-19 22:39:42.000 231 12781.30 115.88 55098.18 88888.00 2009-08-19 22:39:42.125 231 12781.33 115.88 55098.15 88888.00 2009-08-19 22:39:42.250 231 12781.30 115.83 55098.18 88888.00 2009-08-19 22:39:42.375 231 12781.35 115.88 55098.18 88888.00 2009-08-19 22:39:42.500 231 12781.35 115.90 55098.12 88888.00 2009-08-19 22:39:42.625 231 12781.33 115.88 55098.12 88888.00 2009-08-19 22:39:42.750 231 12781.35 115.80 55098.12 88888.00 2009-08-19 22:39:42.875 231 12781.42 115.83 55098.15 88888.00 2009-08-19 22:39:43.000 231 12781.45 115.85 55098.12 88888.00 2009-08-19 22:39:43.125 231 12781.48 115.85 55098.15 88888.00 2009-08-19 22:39:43.250 231 12781.50 115.85 55098.18 88888.00 2009-08-19 22:39:43.375 231 12781.50 115.78 55098.18 88888.00 2009-08-19 22:39:43.500 231 12781.50 115.78 55098.18 88888.00 2009-08-19 22:39:43.625 231 12781.52 115.80 55098.18 88888.00 2009-08-19 22:39:43.750 231 12781.55 115.85 55098.18 88888.00 2009-08-19 22:39:43.875 231 12781.62 115.90 55098.18 88888.00 2009-08-19 22:39:44.000 231 12781.67 115.88 55098.18 88888.00 2009-08-19 22:39:44.125 231 12781.67 115.80 55098.15 88888.00 2009-08-19 22:39:44.250 231 12781.65 115.78 55098.15 88888.00 2009-08-19 22:39:44.375 231 12781.70 115.80 55098.15 88888.00 2009-08-19 22:39:44.500 231 12781.73 115.88 55098.18 88888.00 2009-08-19 22:39:44.625 231 12781.75 115.90 55098.15 88888.00 2009-08-19 22:39:44.750 231 12781.75 115.83 55098.15 88888.00 2009-08-19 22:39:44.875 231 12781.80 115.90 55098.15 88888.00 2009-08-19 22:39:45.000 231 12781.85 115.95 55098.18 88888.00 2009-08-19 22:39:45.125 231 12781.90 115.88 55098.15 88888.00 2009-08-19 22:39:45.250 231 12781.90 115.85 55098.10 88888.00 2009-08-19 22:39:45.375 231 12781.95 115.88 55098.07 88888.00 2009-08-19 22:39:45.500 231 12781.90 115.92 55098.10 88888.00 2009-08-19 22:39:45.625 231 12781.83 115.90 55098.10 88888.00 2009-08-19 22:39:45.750 231 12781.83 115.88 55098.15 88888.00 2009-08-19 22:39:45.875 231 12781.90 115.90 55098.12 88888.00 2009-08-19 22:39:46.000 231 12781.95 115.88 55098.12 88888.00 2009-08-19 22:39:46.125 231 12782.00 115.90 55098.12 88888.00 2009-08-19 22:39:46.250 231 12781.95 115.90 55098.10 88888.00 2009-08-19 22:39:46.375 231 12782.05 115.95 55098.12 88888.00 2009-08-19 22:39:46.500 231 12782.10 115.95 55098.12 88888.00 2009-08-19 22:39:46.625 231 12782.15 115.97 55098.10 88888.00 2009-08-19 22:39:46.750 231 12782.12 115.97 55098.12 88888.00 2009-08-19 22:39:46.875 231 12782.20 116.03 55098.18 88888.00 2009-08-19 22:39:47.000 231 12782.23 115.97 55098.15 88888.00 2009-08-19 22:39:47.125 231 12782.20 115.95 55098.12 88888.00 2009-08-19 22:39:47.250 231 12782.17 115.95 55098.15 88888.00 2009-08-19 22:39:47.375 231 12782.23 115.97 55098.12 88888.00 2009-08-19 22:39:47.500 231 12782.15 115.95 55098.15 88888.00 2009-08-19 22:39:47.625 231 12782.17 116.03 55098.15 88888.00 2009-08-19 22:39:47.750 231 12782.30 116.00 55098.15 88888.00 2009-08-19 22:39:47.875 231 12782.30 116.00 55098.15 88888.00 2009-08-19 22:39:48.000 231 12782.30 116.03 55098.15 88888.00 2009-08-19 22:39:48.125 231 12782.35 116.03 55098.18 88888.00 2009-08-19 22:39:48.250 231 12782.23 115.97 55098.15 88888.00 2009-08-19 22:39:48.375 231 12782.23 116.00 55098.15 88888.00 2009-08-19 22:39:48.500 231 12782.25 116.05 55098.20 88888.00 2009-08-19 22:39:48.625 231 12782.30 116.12 55098.22 88888.00 2009-08-19 22:39:48.750 231 12782.30 116.08 55098.18 88888.00 2009-08-19 22:39:48.875 231 12782.30 115.97 55098.15 88888.00 2009-08-19 22:39:49.000 231 12782.33 115.97 55098.15 88888.00 2009-08-19 22:39:49.125 231 12782.30 116.03 55098.18 88888.00 2009-08-19 22:39:49.250 231 12782.35 116.12 55098.20 88888.00 2009-08-19 22:39:49.375 231 12782.38 116.08 55098.20 88888.00 2009-08-19 22:39:49.500 231 12782.42 116.08 55098.20 88888.00 2009-08-19 22:39:49.625 231 12782.42 116.08 55098.22 88888.00 2009-08-19 22:39:49.750 231 12782.48 116.10 55098.25 88888.00 2009-08-19 22:39:49.875 231 12782.40 116.15 55098.22 88888.00 2009-08-19 22:39:50.000 231 12782.45 116.15 55098.20 88888.00 2009-08-19 22:39:50.125 231 12782.50 116.17 55098.22 88888.00 2009-08-19 22:39:50.250 231 12782.48 116.15 55098.22 88888.00 2009-08-19 22:39:50.375 231 12782.48 116.17 55098.22 88888.00 2009-08-19 22:39:50.500 231 12782.45 116.15 55098.20 88888.00 2009-08-19 22:39:50.625 231 12782.42 116.12 55098.18 88888.00 2009-08-19 22:39:50.750 231 12782.48 116.12 55098.15 88888.00 2009-08-19 22:39:50.875 231 12782.55 116.15 55098.18 88888.00 2009-08-19 22:39:51.000 231 12782.55 116.20 55098.18 88888.00 2009-08-19 22:39:51.125 231 12782.60 116.20 55098.20 88888.00 2009-08-19 22:39:51.250 231 12782.60 116.20 55098.20 88888.00 2009-08-19 22:39:51.375 231 12782.65 116.20 55098.20 88888.00 2009-08-19 22:39:51.500 231 12782.65 116.17 55098.22 88888.00 2009-08-19 22:39:51.625 231 12782.60 116.20 55098.20 88888.00 2009-08-19 22:39:51.750 231 12782.65 116.20 55098.22 88888.00 2009-08-19 22:39:51.875 231 12782.73 116.25 55098.25 88888.00 2009-08-19 22:39:52.000 231 12782.75 116.28 55098.22 88888.00 2009-08-19 22:39:52.125 231 12782.70 116.28 55098.25 88888.00 2009-08-19 22:39:52.250 231 12782.70 116.25 55098.22 88888.00 2009-08-19 22:39:52.375 231 12782.75 116.28 55098.22 88888.00 2009-08-19 22:39:52.500 231 12782.80 116.30 55098.22 88888.00 2009-08-19 22:39:52.625 231 12782.85 116.35 55098.22 88888.00 2009-08-19 22:39:52.750 231 12782.80 116.28 55098.22 88888.00 2009-08-19 22:39:52.875 231 12782.73 116.25 55098.20 88888.00 2009-08-19 22:39:53.000 231 12782.75 116.35 55098.20 88888.00 2009-08-19 22:39:53.125 231 12782.73 116.35 55098.20 88888.00 2009-08-19 22:39:53.250 231 12782.75 116.33 55098.20 88888.00 2009-08-19 22:39:53.375 231 12782.80 116.35 55098.22 88888.00 2009-08-19 22:39:53.500 231 12782.73 116.30 55098.20 88888.00 2009-08-19 22:39:53.625 231 12782.62 116.30 55098.20 88888.00 2009-08-19 22:39:53.750 231 12782.60 116.33 55098.18 88888.00 2009-08-19 22:39:53.875 231 12782.62 116.35 55098.22 88888.00 2009-08-19 22:39:54.000 231 12782.62 116.35 55098.20 88888.00 2009-08-19 22:39:54.125 231 12782.65 116.40 55098.20 88888.00 2009-08-19 22:39:54.250 231 12782.65 116.38 55098.20 88888.00 2009-08-19 22:39:54.375 231 12782.67 116.38 55098.25 88888.00 2009-08-19 22:39:54.500 231 12782.70 116.38 55098.22 88888.00 2009-08-19 22:39:54.625 231 12782.75 116.40 55098.20 88888.00 2009-08-19 22:39:54.750 231 12782.80 116.47 55098.22 88888.00 2009-08-19 22:39:54.875 231 12782.80 116.45 55098.22 88888.00 2009-08-19 22:39:55.000 231 12782.80 116.47 55098.22 88888.00 2009-08-19 22:39:55.125 231 12782.83 116.50 55098.28 88888.00 2009-08-19 22:39:55.250 231 12782.85 116.53 55098.25 88888.00 2009-08-19 22:39:55.375 231 12782.90 116.50 55098.25 88888.00 2009-08-19 22:39:55.500 231 12782.85 116.50 55098.25 88888.00 2009-08-19 22:39:55.625 231 12782.85 116.55 55098.28 88888.00 2009-08-19 22:39:55.750 231 12782.92 116.60 55098.28 88888.00 2009-08-19 22:39:55.875 231 12783.02 116.58 55098.28 88888.00 2009-08-19 22:39:56.000 231 12783.02 116.53 55098.25 88888.00 2009-08-19 22:39:56.125 231 12782.95 116.50 55098.25 88888.00 2009-08-19 22:39:56.250 231 12782.85 116.55 55098.28 88888.00 2009-08-19 22:39:56.375 231 12782.85 116.58 55098.28 88888.00 2009-08-19 22:39:56.500 231 12782.83 116.60 55098.28 88888.00 2009-08-19 22:39:56.625 231 12782.77 116.65 55098.28 88888.00 2009-08-19 22:39:56.750 231 12782.83 116.60 55098.28 88888.00 2009-08-19 22:39:56.875 231 12782.85 116.53 55098.28 88888.00 2009-08-19 22:39:57.000 231 12782.83 116.50 55098.25 88888.00 2009-08-19 22:39:57.125 231 12782.92 116.55 55098.28 88888.00 2009-08-19 22:39:57.250 231 12782.95 116.55 55098.25 88888.00 2009-08-19 22:39:57.375 231 12782.90 116.60 55098.25 88888.00 2009-08-19 22:39:57.500 231 12782.88 116.62 55098.30 88888.00 2009-08-19 22:39:57.625 231 12782.85 116.58 55098.28 88888.00 2009-08-19 22:39:57.750 231 12782.90 116.55 55098.30 88888.00 2009-08-19 22:39:57.875 231 12782.98 116.62 55098.32 88888.00 2009-08-19 22:39:58.000 231 12783.00 116.65 55098.30 88888.00 2009-08-19 22:39:58.125 231 12783.00 116.70 55098.30 88888.00 2009-08-19 22:39:58.250 231 12783.02 116.65 55098.32 88888.00 2009-08-19 22:39:58.375 231 12782.98 116.62 55098.30 88888.00 2009-08-19 22:39:58.500 231 12782.88 116.67 55098.30 88888.00 2009-08-19 22:39:58.625 231 12782.80 116.65 55098.30 88888.00 2009-08-19 22:39:58.750 231 12782.80 116.65 55098.32 88888.00 2009-08-19 22:39:58.875 231 12782.85 116.70 55098.32 88888.00 2009-08-19 22:39:59.000 231 12782.85 116.70 55098.30 88888.00 2009-08-19 22:39:59.125 231 12782.83 116.70 55098.32 88888.00 2009-08-19 22:39:59.250 231 12782.80 116.70 55098.35 88888.00 2009-08-19 22:39:59.375 231 12782.80 116.70 55098.32 88888.00 2009-08-19 22:39:59.500 231 12782.80 116.72 55098.35 88888.00 2009-08-19 22:39:59.625 231 12782.85 116.75 55098.35 88888.00 2009-08-19 22:39:59.750 231 12782.88 116.70 55098.32 88888.00 2009-08-19 22:39:59.875 231 12782.80 116.67 55098.30 88888.00 2009-08-19 22:40:00.000 231 12782.65 116.62 55098.28 88888.00 2009-08-19 22:40:00.125 231 12782.67 116.67 55098.30 88888.00 2009-08-19 22:40:00.250 231 12782.77 116.70 55098.32 88888.00 2009-08-19 22:40:00.375 231 12782.80 116.67 55098.32 88888.00 2009-08-19 22:40:00.500 231 12782.75 116.72 55098.35 88888.00 2009-08-19 22:40:00.625 231 12782.75 116.75 55098.32 88888.00 2009-08-19 22:40:00.750 231 12782.73 116.78 55098.32 88888.00 2009-08-19 22:40:00.875 231 12782.70 116.75 55098.32 88888.00 2009-08-19 22:40:01.000 231 12782.67 116.83 55098.32 88888.00 2009-08-19 22:40:01.125 231 12782.67 116.83 55098.32 88888.00 2009-08-19 22:40:01.250 231 12782.60 116.70 55098.30 88888.00 2009-08-19 22:40:01.375 231 12782.55 116.62 55098.28 88888.00 2009-08-19 22:40:01.500 231 12782.55 116.70 55098.32 88888.00 2009-08-19 22:40:01.625 231 12782.65 116.78 55098.32 88888.00 2009-08-19 22:40:01.750 231 12782.67 116.78 55098.32 88888.00 2009-08-19 22:40:01.875 231 12782.67 116.75 55098.32 88888.00 2009-08-19 22:40:02.000 231 12782.60 116.75 55098.30 88888.00 2009-08-19 22:40:02.125 231 12782.65 116.75 55098.32 88888.00 2009-08-19 22:40:02.250 231 12782.70 116.80 55098.35 88888.00 2009-08-19 22:40:02.375 231 12782.75 116.80 55098.35 88888.00 2009-08-19 22:40:02.500 231 12782.75 116.75 55098.35 88888.00 2009-08-19 22:40:02.625 231 12782.73 116.75 55098.32 88888.00 2009-08-19 22:40:02.750 231 12782.73 116.78 55098.32 88888.00 2009-08-19 22:40:02.875 231 12782.73 116.80 55098.35 88888.00 2009-08-19 22:40:03.000 231 12782.75 116.83 55098.38 88888.00 2009-08-19 22:40:03.125 231 12782.65 116.85 55098.40 88888.00 2009-08-19 22:40:03.250 231 12782.55 116.78 55098.35 88888.00 2009-08-19 22:40:03.375 231 12782.60 116.70 55098.32 88888.00 2009-08-19 22:40:03.500 231 12782.55 116.70 55098.35 88888.00 2009-08-19 22:40:03.625 231 12782.60 116.72 55098.35 88888.00 2009-08-19 22:40:03.750 231 12782.55 116.70 55098.30 88888.00 2009-08-19 22:40:03.875 231 12782.48 116.70 55098.32 88888.00 2009-08-19 22:40:04.000 231 12782.58 116.75 55098.38 88888.00 2009-08-19 22:40:04.125 231 12782.58 116.72 55098.35 88888.00 2009-08-19 22:40:04.250 231 12782.55 116.72 55098.32 88888.00 2009-08-19 22:40:04.375 231 12782.58 116.70 55098.35 88888.00 2009-08-19 22:40:04.500 231 12782.60 116.75 55098.35 88888.00 2009-08-19 22:40:04.625 231 12782.62 116.75 55098.35 88888.00 2009-08-19 22:40:04.750 231 12782.58 116.78 55098.40 88888.00 2009-08-19 22:40:04.875 231 12782.62 116.80 55098.47 88888.00 2009-08-19 22:40:05.000 231 12782.60 116.78 55098.43 88888.00 2009-08-19 22:40:05.125 231 12782.50 116.70 55098.38 88888.00 2009-08-19 22:40:05.250 231 12782.45 116.72 55098.38 88888.00 2009-08-19 22:40:05.375 231 12782.55 116.75 55098.40 88888.00 2009-08-19 22:40:05.500 231 12782.58 116.78 55098.40 88888.00 2009-08-19 22:40:05.625 231 12782.55 116.80 55098.40 88888.00 2009-08-19 22:40:05.750 231 12782.52 116.75 55098.43 88888.00 2009-08-19 22:40:05.875 231 12782.45 116.67 55098.40 88888.00 2009-08-19 22:40:06.000 231 12782.45 116.65 55098.38 88888.00 2009-08-19 22:40:06.125 231 12782.48 116.67 55098.40 88888.00 2009-08-19 22:40:06.250 231 12782.45 116.70 55098.40 88888.00 2009-08-19 22:40:06.375 231 12782.45 116.72 55098.38 88888.00 2009-08-19 22:40:06.500 231 12782.40 116.72 55098.38 88888.00 2009-08-19 22:40:06.625 231 12782.40 116.67 55098.38 88888.00 2009-08-19 22:40:06.750 231 12782.35 116.60 55098.38 88888.00 2009-08-19 22:40:06.875 231 12782.35 116.62 55098.40 88888.00 2009-08-19 22:40:07.000 231 12782.40 116.60 55098.40 88888.00 2009-08-19 22:40:07.125 231 12782.48 116.65 55098.40 88888.00 2009-08-19 22:40:07.250 231 12782.40 116.70 55098.43 88888.00 2009-08-19 22:40:07.375 231 12782.33 116.75 55098.47 88888.00 2009-08-19 22:40:07.500 231 12782.33 116.67 55098.47 88888.00 2009-08-19 22:40:07.625 231 12782.40 116.70 55098.47 88888.00 2009-08-19 22:40:07.750 231 12782.42 116.72 55098.50 88888.00 2009-08-19 22:40:07.875 231 12782.40 116.70 55098.50 88888.00 2009-08-19 22:40:08.000 231 12782.38 116.70 55098.47 88888.00 2009-08-19 22:40:08.125 231 12782.30 116.60 55098.45 88888.00 2009-08-19 22:40:08.250 231 12782.20 116.62 55098.47 88888.00 2009-08-19 22:40:08.375 231 12782.23 116.62 55098.47 88888.00 2009-08-19 22:40:08.500 231 12782.20 116.62 55098.47 88888.00 2009-08-19 22:40:08.625 231 12782.20 116.60 55098.50 88888.00 2009-08-19 22:40:08.750 231 12782.17 116.60 55098.53 88888.00 2009-08-19 22:40:08.875 231 12782.27 116.60 55098.53 88888.00 2009-08-19 22:40:09.000 231 12782.27 116.60 55098.53 88888.00 2009-08-19 22:40:09.125 231 12782.17 116.65 55098.53 88888.00 2009-08-19 22:40:09.250 231 12782.17 116.62 55098.53 88888.00 2009-08-19 22:40:09.375 231 12782.17 116.62 55098.53 88888.00 2009-08-19 22:40:09.500 231 12782.15 116.60 55098.53 88888.00 2009-08-19 22:40:09.625 231 12782.12 116.65 55098.53 88888.00 2009-08-19 22:40:09.750 231 12782.23 116.67 55098.55 88888.00 2009-08-19 22:40:09.875 231 12782.25 116.65 55098.55 88888.00 2009-08-19 22:40:10.000 231 12782.17 116.62 55098.55 88888.00 2009-08-19 22:40:10.125 231 12782.17 116.62 55098.53 88888.00 2009-08-19 22:40:10.250 231 12782.12 116.67 55098.55 88888.00 2009-08-19 22:40:10.375 231 12782.12 116.70 55098.55 88888.00 2009-08-19 22:40:10.500 231 12782.23 116.65 55098.55 88888.00 2009-08-19 22:40:10.625 231 12782.17 116.58 55098.53 88888.00 2009-08-19 22:40:10.750 231 12782.10 116.62 55098.57 88888.00 2009-08-19 22:40:10.875 231 12782.12 116.70 55098.57 88888.00 2009-08-19 22:40:11.000 231 12782.15 116.70 55098.57 88888.00 2009-08-19 22:40:11.125 231 12782.10 116.65 55098.57 88888.00 2009-08-19 22:40:11.250 231 12782.00 116.62 55098.57 88888.00 2009-08-19 22:40:11.375 231 12782.00 116.62 55098.57 88888.00 2009-08-19 22:40:11.500 231 12782.00 116.60 55098.57 88888.00 2009-08-19 22:40:11.625 231 12782.05 116.55 55098.57 88888.00 2009-08-19 22:40:11.750 231 12782.00 116.53 55098.60 88888.00 2009-08-19 22:40:11.875 231 12782.02 116.58 55098.62 88888.00 2009-08-19 22:40:12.000 231 12782.12 116.65 55098.62 88888.00 2009-08-19 22:40:12.125 231 12782.08 116.62 55098.62 88888.00 2009-08-19 22:40:12.250 231 12781.95 116.55 55098.57 88888.00 2009-08-19 22:40:12.375 231 12781.95 116.53 55098.60 88888.00 2009-08-19 22:40:12.500 231 12781.98 116.55 55098.60 88888.00 2009-08-19 22:40:12.625 231 12782.05 116.58 55098.60 88888.00 2009-08-19 22:40:12.750 231 12782.05 116.55 55098.62 88888.00 2009-08-19 22:40:12.875 231 12781.98 116.55 55098.62 88888.00 2009-08-19 22:40:13.000 231 12782.00 116.55 55098.62 88888.00 2009-08-19 22:40:13.125 231 12782.05 116.60 55098.65 88888.00 2009-08-19 22:40:13.250 231 12781.92 116.62 55098.65 88888.00 2009-08-19 22:40:13.375 231 12781.90 116.58 55098.68 88888.00 2009-08-19 22:40:13.500 231 12781.85 116.55 55098.65 88888.00 2009-08-19 22:40:13.625 231 12781.80 116.58 55098.65 88888.00 2009-08-19 22:40:13.750 231 12781.75 116.55 55098.65 88888.00 2009-08-19 22:40:13.875 231 12781.75 116.53 55098.65 88888.00 2009-08-19 22:40:14.000 231 12781.80 116.50 55098.65 88888.00 2009-08-19 22:40:14.125 231 12781.83 116.50 55098.65 88888.00 2009-08-19 22:40:14.250 231 12781.80 116.50 55098.65 88888.00 2009-08-19 22:40:14.375 231 12781.80 116.50 55098.65 88888.00 2009-08-19 22:40:14.500 231 12781.80 116.55 55098.68 88888.00 2009-08-19 22:40:14.625 231 12781.85 116.60 55098.70 88888.00 2009-08-19 22:40:14.750 231 12781.85 116.55 55098.70 88888.00 2009-08-19 22:40:14.875 231 12781.77 116.53 55098.65 88888.00 2009-08-19 22:40:15.000 231 12781.80 116.55 55098.65 88888.00 2009-08-19 22:40:15.125 231 12781.77 116.50 55098.68 88888.00 2009-08-19 22:40:15.250 231 12781.67 116.47 55098.68 88888.00 2009-08-19 22:40:15.375 231 12781.65 116.53 55098.70 88888.00 2009-08-19 22:40:15.500 231 12781.67 116.60 55098.70 88888.00 2009-08-19 22:40:15.625 231 12781.70 116.60 55098.68 88888.00 2009-08-19 22:40:15.750 231 12781.65 116.53 55098.68 88888.00 2009-08-19 22:40:15.875 231 12781.65 116.55 55098.65 88888.00 2009-08-19 22:40:16.000 231 12781.70 116.55 55098.68 88888.00 2009-08-19 22:40:16.125 231 12781.77 116.53 55098.70 88888.00 2009-08-19 22:40:16.250 231 12781.77 116.53 55098.68 88888.00 2009-08-19 22:40:16.375 231 12781.77 116.58 55098.70 88888.00 2009-08-19 22:40:16.500 231 12781.75 116.58 55098.70 88888.00 2009-08-19 22:40:16.625 231 12781.67 116.55 55098.68 88888.00 2009-08-19 22:40:16.750 231 12781.62 116.50 55098.68 88888.00 2009-08-19 22:40:16.875 231 12781.55 116.42 55098.70 88888.00 2009-08-19 22:40:17.000 231 12781.55 116.42 55098.70 88888.00 2009-08-19 22:40:17.125 231 12781.60 116.53 55098.70 88888.00 2009-08-19 22:40:17.250 231 12781.62 116.47 55098.70 88888.00 2009-08-19 22:40:17.375 231 12781.62 116.47 55098.72 88888.00 2009-08-19 22:40:17.500 231 12781.58 116.45 55098.70 88888.00 2009-08-19 22:40:17.625 231 12781.50 116.47 55098.72 88888.00 2009-08-19 22:40:17.750 231 12781.52 116.50 55098.72 88888.00 2009-08-19 22:40:17.875 231 12781.50 116.47 55098.70 88888.00 2009-08-19 22:40:18.000 231 12781.50 116.45 55098.68 88888.00 2009-08-19 22:40:18.125 231 12781.50 116.42 55098.68 88888.00 2009-08-19 22:40:18.250 231 12781.52 116.47 55098.70 88888.00 2009-08-19 22:40:18.375 231 12781.50 116.45 55098.72 88888.00 2009-08-19 22:40:18.500 231 12781.45 116.45 55098.68 88888.00 2009-08-19 22:40:18.625 231 12781.45 116.47 55098.68 88888.00 2009-08-19 22:40:18.750 231 12781.45 116.47 55098.68 88888.00 2009-08-19 22:40:18.875 231 12781.38 116.42 55098.68 88888.00 2009-08-19 22:40:19.000 231 12781.35 116.45 55098.70 88888.00 2009-08-19 22:40:19.125 231 12781.35 116.42 55098.75 88888.00 2009-08-19 22:40:19.250 231 12781.40 116.42 55098.72 88888.00 2009-08-19 22:40:19.375 231 12781.38 116.40 55098.70 88888.00 2009-08-19 22:40:19.500 231 12781.35 116.38 55098.70 88888.00 2009-08-19 22:40:19.625 231 12781.33 116.38 55098.75 88888.00 2009-08-19 22:40:19.750 231 12781.35 116.45 55098.75 88888.00 2009-08-19 22:40:19.875 231 12781.40 116.45 55098.75 88888.00 2009-08-19 22:40:20.000 231 12781.33 116.47 55098.72 88888.00 2009-08-19 22:40:20.125 231 12781.27 116.50 55098.75 88888.00 2009-08-19 22:40:20.250 231 12781.23 116.45 55098.80 88888.00 2009-08-19 22:40:20.375 231 12781.27 116.42 55098.78 88888.00 2009-08-19 22:40:20.500 231 12781.30 116.45 55098.78 88888.00 2009-08-19 22:40:20.625 231 12781.33 116.50 55098.78 88888.00 2009-08-19 22:40:20.750 231 12781.40 116.53 55098.80 88888.00 2009-08-19 22:40:20.875 231 12781.40 116.53 55098.80 88888.00 2009-08-19 22:40:21.000 231 12781.35 116.47 55098.78 88888.00 2009-08-19 22:40:21.125 231 12781.27 116.40 55098.78 88888.00 2009-08-19 22:40:21.250 231 12781.17 116.42 55098.75 88888.00 2009-08-19 22:40:21.375 231 12781.15 116.45 55098.75 88888.00 2009-08-19 22:40:21.500 231 12781.15 116.45 55098.78 88888.00 2009-08-19 22:40:21.625 231 12781.15 116.40 55098.78 88888.00 2009-08-19 22:40:21.750 231 12781.10 116.38 55098.78 88888.00 2009-08-19 22:40:21.875 231 12781.05 116.35 55098.75 88888.00 2009-08-19 22:40:22.000 231 12781.00 116.38 55098.70 88888.00 2009-08-19 22:40:22.125 231 12781.00 116.40 55098.72 88888.00 2009-08-19 22:40:22.250 231 12781.00 116.38 55098.75 88888.00 2009-08-19 22:40:22.375 231 12781.05 116.42 55098.78 88888.00 2009-08-19 22:40:22.500 231 12781.05 116.47 55098.78 88888.00 2009-08-19 22:40:22.625 231 12781.00 116.47 55098.75 88888.00 2009-08-19 22:40:22.750 231 12781.00 116.42 55098.75 88888.00 2009-08-19 22:40:22.875 231 12780.95 116.40 55098.78 88888.00 2009-08-19 22:40:23.000 231 12780.90 116.40 55098.72 88888.00 2009-08-19 22:40:23.125 231 12780.85 116.42 55098.78 88888.00 2009-08-19 22:40:23.250 231 12780.90 116.47 55098.78 88888.00 2009-08-19 22:40:23.375 231 12780.92 116.45 55098.75 88888.00 2009-08-19 22:40:23.500 231 12780.98 116.42 55098.75 88888.00 2009-08-19 22:40:23.625 231 12780.90 116.45 55098.78 88888.00 2009-08-19 22:40:23.750 231 12780.85 116.45 55098.78 88888.00 2009-08-19 22:40:23.875 231 12780.83 116.45 55098.78 88888.00 2009-08-19 22:40:24.000 231 12780.88 116.47 55098.80 88888.00 2009-08-19 22:40:24.125 231 12780.85 116.53 55098.80 88888.00 2009-08-19 22:40:24.250 231 12780.80 116.47 55098.78 88888.00 2009-08-19 22:40:24.375 231 12780.77 116.45 55098.78 88888.00 2009-08-19 22:40:24.500 231 12780.80 116.45 55098.80 88888.00 2009-08-19 22:40:24.625 231 12780.75 116.42 55098.82 88888.00 2009-08-19 22:40:24.750 231 12780.75 116.45 55098.80 88888.00 2009-08-19 22:40:24.875 231 12780.67 116.45 55098.78 88888.00 2009-08-19 22:40:25.000 231 12780.62 116.45 55098.78 88888.00 2009-08-19 22:40:25.125 231 12780.73 116.45 55098.78 88888.00 2009-08-19 22:40:25.250 231 12780.75 116.45 55098.80 88888.00 2009-08-19 22:40:25.375 231 12780.70 116.42 55098.78 88888.00 2009-08-19 22:40:25.500 231 12780.67 116.47 55098.78 88888.00 2009-08-19 22:40:25.625 231 12780.65 116.47 55098.78 88888.00 2009-08-19 22:40:25.750 231 12780.67 116.45 55098.78 88888.00 2009-08-19 22:40:25.875 231 12780.60 116.42 55098.72 88888.00 2009-08-19 22:40:26.000 231 12780.55 116.47 55098.75 88888.00 2009-08-19 22:40:26.125 231 12780.58 116.47 55098.78 88888.00 2009-08-19 22:40:26.250 231 12780.52 116.47 55098.80 88888.00 2009-08-19 22:40:26.375 231 12780.55 116.53 55098.82 88888.00 2009-08-19 22:40:26.500 231 12780.50 116.50 55098.80 88888.00 2009-08-19 22:40:26.625 231 12780.42 116.42 55098.75 88888.00 2009-08-19 22:40:26.750 231 12780.42 116.45 55098.75 88888.00 2009-08-19 22:40:26.875 231 12780.45 116.53 55098.82 88888.00 2009-08-19 22:40:27.000 231 12780.45 116.53 55098.82 88888.00 2009-08-19 22:40:27.125 231 12780.38 116.45 55098.78 88888.00 2009-08-19 22:40:27.250 231 12780.40 116.45 55098.78 88888.00 2009-08-19 22:40:27.375 231 12780.52 116.50 55098.80 88888.00 2009-08-19 22:40:27.500 231 12780.50 116.50 55098.80 88888.00 2009-08-19 22:40:27.625 231 12780.42 116.45 55098.75 88888.00 2009-08-19 22:40:27.750 231 12780.42 116.42 55098.75 88888.00 2009-08-19 22:40:27.875 231 12780.38 116.42 55098.75 88888.00 2009-08-19 22:40:28.000 231 12780.42 116.45 55098.75 88888.00 2009-08-19 22:40:28.125 231 12780.40 116.50 55098.75 88888.00 2009-08-19 22:40:28.250 231 12780.30 116.53 55098.72 88888.00 2009-08-19 22:40:28.375 231 12780.33 116.47 55098.78 88888.00 2009-08-19 22:40:28.500 231 12780.30 116.42 55098.75 88888.00 2009-08-19 22:40:28.625 231 12780.30 116.47 55098.80 88888.00 2009-08-19 22:40:28.750 231 12780.27 116.50 55098.78 88888.00 2009-08-19 22:40:28.875 231 12780.25 116.47 55098.75 88888.00 2009-08-19 22:40:29.000 231 12780.20 116.47 55098.75 88888.00 2009-08-19 22:40:29.125 231 12780.17 116.47 55098.80 88888.00 2009-08-19 22:40:29.250 231 12780.17 116.45 55098.80 88888.00 2009-08-19 22:40:29.375 231 12780.20 116.45 55098.82 88888.00 2009-08-19 22:40:29.500 231 12780.23 116.45 55098.80 88888.00 2009-08-19 22:40:29.625 231 12780.20 116.45 55098.82 88888.00 2009-08-19 22:40:29.750 231 12780.10 116.45 55098.78 88888.00 2009-08-19 22:40:29.875 231 12780.08 116.42 55098.80 88888.00 2009-08-19 22:40:30.000 231 12780.12 116.47 55098.80 88888.00 2009-08-19 22:40:30.125 231 12780.12 116.50 55098.82 88888.00 2009-08-19 22:40:30.250 231 12780.10 116.45 55098.80 88888.00 2009-08-19 22:40:30.375 231 12780.17 116.42 55098.78 88888.00 2009-08-19 22:40:30.500 231 12780.20 116.50 55098.80 88888.00 2009-08-19 22:40:30.625 231 12780.20 116.47 55098.82 88888.00 2009-08-19 22:40:30.750 231 12780.23 116.47 55098.80 88888.00 2009-08-19 22:40:30.875 231 12780.17 116.47 55098.75 88888.00 2009-08-19 22:40:31.000 231 12780.10 116.45 55098.75 88888.00 2009-08-19 22:40:31.125 231 12779.98 116.38 55098.72 88888.00 2009-08-19 22:40:31.250 231 12779.90 116.33 55098.75 88888.00 2009-08-19 22:40:31.375 231 12779.98 116.40 55098.80 88888.00 2009-08-19 22:40:31.500 231 12780.05 116.50 55098.78 88888.00 2009-08-19 22:40:31.625 231 12780.05 116.47 55098.78 88888.00 2009-08-19 22:40:31.750 231 12780.05 116.50 55098.80 88888.00 2009-08-19 22:40:31.875 231 12780.05 116.45 55098.78 88888.00 2009-08-19 22:40:32.000 231 12780.02 116.40 55098.78 88888.00 2009-08-19 22:40:32.125 231 12780.00 116.38 55098.78 88888.00 2009-08-19 22:40:32.250 231 12780.00 116.40 55098.80 88888.00 2009-08-19 22:40:32.375 231 12780.10 116.42 55098.80 88888.00 2009-08-19 22:40:32.500 231 12780.15 116.50 55098.80 88888.00 2009-08-19 22:40:32.625 231 12780.12 116.47 55098.80 88888.00 2009-08-19 22:40:32.750 231 12780.10 116.45 55098.75 88888.00 2009-08-19 22:40:32.875 231 12780.05 116.40 55098.70 88888.00 2009-08-19 22:40:33.000 231 12779.98 116.40 55098.75 88888.00 2009-08-19 22:40:33.125 231 12780.00 116.45 55098.78 88888.00 2009-08-19 22:40:33.250 231 12780.00 116.42 55098.80 88888.00 2009-08-19 22:40:33.375 231 12780.08 116.40 55098.82 88888.00 2009-08-19 22:40:33.500 231 12780.17 116.42 55098.80 88888.00 2009-08-19 22:40:33.625 231 12780.10 116.38 55098.78 88888.00 2009-08-19 22:40:33.750 231 12780.00 116.38 55098.78 88888.00 2009-08-19 22:40:33.875 231 12780.00 116.38 55098.78 88888.00 2009-08-19 22:40:34.000 231 12780.00 116.35 55098.75 88888.00 2009-08-19 22:40:34.125 231 12779.92 116.35 55098.78 88888.00 2009-08-19 22:40:34.250 231 12780.05 116.40 55098.82 88888.00 2009-08-19 22:40:34.375 231 12780.10 116.40 55098.82 88888.00 2009-08-19 22:40:34.500 231 12780.05 116.35 55098.78 88888.00 2009-08-19 22:40:34.625 231 12780.02 116.40 55098.80 88888.00 2009-08-19 22:40:34.750 231 12780.10 116.40 55098.80 88888.00 2009-08-19 22:40:34.875 231 12780.10 116.30 55098.78 88888.00 2009-08-19 22:40:35.000 231 12780.05 116.30 55098.75 88888.00 2009-08-19 22:40:35.125 231 12780.02 116.35 55098.78 88888.00 2009-08-19 22:40:35.250 231 12780.05 116.40 55098.78 88888.00 2009-08-19 22:40:35.375 231 12780.08 116.45 55098.80 88888.00 2009-08-19 22:40:35.500 231 12780.02 116.42 55098.78 88888.00 2009-08-19 22:40:35.625 231 12780.00 116.38 55098.78 88888.00 2009-08-19 22:40:35.750 231 12780.05 116.38 55098.75 88888.00 2009-08-19 22:40:35.875 231 12780.10 116.38 55098.75 88888.00 2009-08-19 22:40:36.000 231 12780.12 116.42 55098.75 88888.00 2009-08-19 22:40:36.125 231 12780.05 116.40 55098.78 88888.00 2009-08-19 22:40:36.250 231 12780.00 116.30 55098.75 88888.00 2009-08-19 22:40:36.375 231 12779.98 116.28 55098.75 88888.00 2009-08-19 22:40:36.500 231 12779.98 116.35 55098.75 88888.00 2009-08-19 22:40:36.625 231 12780.00 116.35 55098.75 88888.00 2009-08-19 22:40:36.750 231 12779.95 116.38 55098.78 88888.00 2009-08-19 22:40:36.875 231 12780.00 116.35 55098.78 88888.00 2009-08-19 22:40:37.000 231 12780.08 116.33 55098.78 88888.00 2009-08-19 22:40:37.125 231 12780.12 116.35 55098.80 88888.00 2009-08-19 22:40:37.250 231 12780.17 116.40 55098.78 88888.00 2009-08-19 22:40:37.375 231 12780.17 116.40 55098.78 88888.00 2009-08-19 22:40:37.500 231 12780.20 116.35 55098.80 88888.00 2009-08-19 22:40:37.625 231 12780.20 116.35 55098.80 88888.00 2009-08-19 22:40:37.750 231 12780.15 116.33 55098.80 88888.00 2009-08-19 22:40:37.875 231 12780.17 116.38 55098.78 88888.00 2009-08-19 22:40:38.000 231 12780.10 116.33 55098.78 88888.00 2009-08-19 22:40:38.125 231 12780.12 116.28 55098.78 88888.00 2009-08-19 22:40:38.250 231 12780.17 116.33 55098.78 88888.00 2009-08-19 22:40:38.375 231 12780.23 116.45 55098.80 88888.00 2009-08-19 22:40:38.500 231 12780.20 116.47 55098.82 88888.00 2009-08-19 22:40:38.625 231 12780.17 116.40 55098.80 88888.00 2009-08-19 22:40:38.750 231 12780.12 116.35 55098.80 88888.00 2009-08-19 22:40:38.875 231 12780.12 116.33 55098.75 88888.00 2009-08-19 22:40:39.000 231 12780.20 116.42 55098.78 88888.00 2009-08-19 22:40:39.125 231 12780.27 116.40 55098.75 88888.00 2009-08-19 22:40:39.250 231 12780.27 116.38 55098.78 88888.00 2009-08-19 22:40:39.375 231 12780.20 116.38 55098.75 88888.00 2009-08-19 22:40:39.500 231 12780.15 116.45 55098.78 88888.00 2009-08-19 22:40:39.625 231 12780.17 116.45 55098.80 88888.00 2009-08-19 22:40:39.750 231 12780.27 116.47 55098.80 88888.00 2009-08-19 22:40:39.875 231 12780.25 116.50 55098.80 88888.00 2009-08-19 22:40:40.000 231 12780.20 116.45 55098.75 88888.00 2009-08-19 22:40:40.125 231 12780.12 116.38 55098.75 88888.00 2009-08-19 22:40:40.250 231 12780.08 116.35 55098.72 88888.00 2009-08-19 22:40:40.375 231 12780.17 116.42 55098.72 88888.00 2009-08-19 22:40:40.500 231 12780.23 116.42 55098.75 88888.00 2009-08-19 22:40:40.625 231 12780.23 116.40 55098.72 88888.00 2009-08-19 22:40:40.750 231 12780.23 116.38 55098.70 88888.00 2009-08-19 22:40:40.875 231 12780.25 116.40 55098.72 88888.00 2009-08-19 22:40:41.000 231 12780.30 116.45 55098.72 88888.00 2009-08-19 22:40:41.125 231 12780.30 116.47 55098.72 88888.00 2009-08-19 22:40:41.250 231 12780.38 116.50 55098.75 88888.00 2009-08-19 22:40:41.375 231 12780.42 116.50 55098.78 88888.00 2009-08-19 22:40:41.500 231 12780.40 116.50 55098.75 88888.00 2009-08-19 22:40:41.625 231 12780.40 116.50 55098.75 88888.00 2009-08-19 22:40:41.750 231 12780.48 116.55 55098.78 88888.00 2009-08-19 22:40:41.875 231 12780.55 116.55 55098.75 88888.00 2009-08-19 22:40:42.000 231 12780.60 116.55 55098.75 88888.00 2009-08-19 22:40:42.125 231 12780.52 116.50 55098.72 88888.00 2009-08-19 22:40:42.250 231 12780.52 116.53 55098.72 88888.00 2009-08-19 22:40:42.375 231 12780.58 116.55 55098.72 88888.00 2009-08-19 22:40:42.500 231 12780.62 116.55 55098.75 88888.00 2009-08-19 22:40:42.625 231 12780.60 116.58 55098.72 88888.00 2009-08-19 22:40:42.750 231 12780.55 116.53 55098.75 88888.00 2009-08-19 22:40:42.875 231 12780.52 116.53 55098.72 88888.00 2009-08-19 22:40:43.000 231 12780.55 116.45 55098.70 88888.00 2009-08-19 22:40:43.125 231 12780.62 116.50 55098.75 88888.00 2009-08-19 22:40:43.250 231 12780.67 116.55 55098.78 88888.00 2009-08-19 22:40:43.375 231 12780.67 116.55 55098.72 88888.00 2009-08-19 22:40:43.500 231 12780.67 116.53 55098.72 88888.00 2009-08-19 22:40:43.625 231 12780.75 116.58 55098.72 88888.00 2009-08-19 22:40:43.750 231 12780.70 116.60 55098.70 88888.00 2009-08-19 22:40:43.875 231 12780.75 116.62 55098.70 88888.00 2009-08-19 22:40:44.000 231 12780.75 116.58 55098.70 88888.00 2009-08-19 22:40:44.125 231 12780.70 116.55 55098.72 88888.00 2009-08-19 22:40:44.250 231 12780.65 116.58 55098.72 88888.00 2009-08-19 22:40:44.375 231 12780.70 116.58 55098.72 88888.00 2009-08-19 22:40:44.500 231 12780.75 116.60 55098.72 88888.00 2009-08-19 22:40:44.625 231 12780.65 116.60 55098.70 88888.00 2009-08-19 22:40:44.750 231 12780.73 116.65 55098.70 88888.00 2009-08-19 22:40:44.875 231 12780.85 116.62 55098.70 88888.00 2009-08-19 22:40:45.000 231 12780.88 116.60 55098.68 88888.00 2009-08-19 22:40:45.125 231 12780.90 116.60 55098.70 88888.00 2009-08-19 22:40:45.250 231 12780.92 116.58 55098.72 88888.00 2009-08-19 22:40:45.375 231 12780.90 116.58 55098.72 88888.00 2009-08-19 22:40:45.500 231 12780.92 116.65 55098.75 88888.00 2009-08-19 22:40:45.625 231 12780.95 116.70 55098.75 88888.00 2009-08-19 22:40:45.750 231 12780.95 116.65 55098.75 88888.00 2009-08-19 22:40:45.875 231 12780.80 116.58 55098.72 88888.00 2009-08-19 22:40:46.000 231 12780.77 116.67 55098.75 88888.00 2009-08-19 22:40:46.125 231 12780.77 116.67 55098.72 88888.00 2009-08-19 22:40:46.250 231 12780.85 116.67 55098.72 88888.00 2009-08-19 22:40:46.375 231 12780.92 116.67 55098.72 88888.00 2009-08-19 22:40:46.500 231 12780.92 116.70 55098.75 88888.00 2009-08-19 22:40:46.625 231 12781.02 116.72 55098.75 88888.00 2009-08-19 22:40:46.750 231 12781.02 116.67 55098.75 88888.00 2009-08-19 22:40:46.875 231 12781.02 116.67 55098.75 88888.00 2009-08-19 22:40:47.000 231 12781.00 116.67 55098.72 88888.00 2009-08-19 22:40:47.125 231 12780.98 116.72 55098.72 88888.00 2009-08-19 22:40:47.250 231 12781.08 116.72 55098.72 88888.00 2009-08-19 22:40:47.375 231 12781.12 116.70 55098.75 88888.00 2009-08-19 22:40:47.500 231 12781.00 116.70 55098.72 88888.00 2009-08-19 22:40:47.625 231 12780.98 116.75 55098.70 88888.00 2009-08-19 22:40:47.750 231 12780.98 116.75 55098.70 88888.00 2009-08-19 22:40:47.875 231 12781.08 116.72 55098.70 88888.00 2009-08-19 22:40:48.000 231 12781.08 116.72 55098.68 88888.00 2009-08-19 22:40:48.125 231 12781.12 116.80 55098.72 88888.00 2009-08-19 22:40:48.250 231 12781.05 116.80 55098.72 88888.00 2009-08-19 22:40:48.375 231 12781.08 116.78 55098.72 88888.00 2009-08-19 22:40:48.500 231 12781.15 116.78 55098.72 88888.00 2009-08-19 22:40:48.625 231 12781.12 116.78 55098.72 88888.00 2009-08-19 22:40:48.750 231 12781.08 116.80 55098.72 88888.00 2009-08-19 22:40:48.875 231 12781.17 116.83 55098.72 88888.00 2009-08-19 22:40:49.000 231 12781.17 116.83 55098.72 88888.00 2009-08-19 22:40:49.125 231 12781.10 116.80 55098.70 88888.00 2009-08-19 22:40:49.250 231 12781.12 116.75 55098.75 88888.00 2009-08-19 22:40:49.375 231 12781.15 116.72 55098.70 88888.00 2009-08-19 22:40:49.500 231 12781.15 116.78 55098.72 88888.00 2009-08-19 22:40:49.625 231 12781.12 116.78 55098.72 88888.00 2009-08-19 22:40:49.750 231 12781.10 116.80 55098.70 88888.00 2009-08-19 22:40:49.875 231 12781.15 116.83 55098.70 88888.00 2009-08-19 22:40:50.000 231 12781.23 116.80 55098.70 88888.00 2009-08-19 22:40:50.125 231 12781.30 116.85 55098.72 88888.00 2009-08-19 22:40:50.250 231 12781.20 116.90 55098.75 88888.00 2009-08-19 22:40:50.375 231 12781.17 116.90 55098.72 88888.00 2009-08-19 22:40:50.500 231 12781.25 116.88 55098.72 88888.00 2009-08-19 22:40:50.625 231 12781.27 116.83 55098.72 88888.00 2009-08-19 22:40:50.750 231 12781.27 116.80 55098.70 88888.00 2009-08-19 22:40:50.875 231 12781.25 116.83 55098.75 88888.00 2009-08-19 22:40:51.000 231 12781.25 116.85 55098.72 88888.00 2009-08-19 22:40:51.125 231 12781.27 116.80 55098.75 88888.00 2009-08-19 22:40:51.250 231 12781.27 116.80 55098.72 88888.00 2009-08-19 22:40:51.375 231 12781.27 116.83 55098.72 88888.00 2009-08-19 22:40:51.500 231 12781.30 116.90 55098.78 88888.00 2009-08-19 22:40:51.625 231 12781.30 116.88 55098.75 88888.00 2009-08-19 22:40:51.750 231 12781.33 116.83 55098.72 88888.00 2009-08-19 22:40:51.875 231 12781.38 116.83 55098.72 88888.00 2009-08-19 22:40:52.000 231 12781.38 116.90 55098.72 88888.00 2009-08-19 22:40:52.125 231 12781.38 116.90 55098.75 88888.00 2009-08-19 22:40:52.250 231 12781.33 116.88 55098.75 88888.00 2009-08-19 22:40:52.375 231 12781.40 116.95 55098.75 88888.00 2009-08-19 22:40:52.500 231 12781.35 116.95 55098.72 88888.00 2009-08-19 22:40:52.625 231 12781.33 116.92 55098.75 88888.00 2009-08-19 22:40:52.750 231 12781.35 116.92 55098.75 88888.00 2009-08-19 22:40:52.875 231 12781.40 116.95 55098.78 88888.00 2009-08-19 22:40:53.000 231 12781.48 116.90 55098.75 88888.00 2009-08-19 22:40:53.125 231 12781.42 116.92 55098.80 88888.00 2009-08-19 22:40:53.250 231 12781.30 116.88 55098.82 88888.00 2009-08-19 22:40:53.375 231 12781.27 116.90 55098.80 88888.00 2009-08-19 22:40:53.500 231 12781.33 116.97 55098.80 88888.00 2009-08-19 22:40:53.625 231 12781.35 117.00 55098.80 88888.00 2009-08-19 22:40:53.750 231 12781.33 116.97 55098.82 88888.00 2009-08-19 22:40:53.875 231 12781.35 116.97 55098.78 88888.00 2009-08-19 22:40:54.000 231 12781.33 116.90 55098.75 88888.00 2009-08-19 22:40:54.125 231 12781.33 116.88 55098.78 88888.00 2009-08-19 22:40:54.250 231 12781.35 116.92 55098.75 88888.00 2009-08-19 22:40:54.375 231 12781.48 117.03 55098.78 88888.00 2009-08-19 22:40:54.500 231 12781.48 116.97 55098.80 88888.00 2009-08-19 22:40:54.625 231 12781.42 116.92 55098.78 88888.00 2009-08-19 22:40:54.750 231 12781.42 116.92 55098.75 88888.00 2009-08-19 22:40:54.875 231 12781.50 116.92 55098.78 88888.00 2009-08-19 22:40:55.000 231 12781.60 116.97 55098.75 88888.00 2009-08-19 22:40:55.125 231 12781.58 116.97 55098.75 88888.00 2009-08-19 22:40:55.250 231 12781.58 116.90 55098.75 88888.00 2009-08-19 22:40:55.375 231 12781.65 116.97 55098.75 88888.00 2009-08-19 22:40:55.500 231 12781.60 117.00 55098.78 88888.00 2009-08-19 22:40:55.625 231 12781.52 117.00 55098.78 88888.00 2009-08-19 22:40:55.750 231 12781.52 117.03 55098.78 88888.00 2009-08-19 22:40:55.875 231 12781.55 117.05 55098.80 88888.00 2009-08-19 22:40:56.000 231 12781.58 117.03 55098.78 88888.00 2009-08-19 22:40:56.125 231 12781.52 117.00 55098.80 88888.00 2009-08-19 22:40:56.250 231 12781.45 117.05 55098.80 88888.00 2009-08-19 22:40:56.375 231 12781.45 117.03 55098.80 88888.00 2009-08-19 22:40:56.500 231 12781.52 117.05 55098.85 88888.00 2009-08-19 22:40:56.625 231 12781.55 117.08 55098.82 88888.00 2009-08-19 22:40:56.750 231 12781.50 117.05 55098.80 88888.00 2009-08-19 22:40:56.875 231 12781.58 117.08 55098.82 88888.00 2009-08-19 22:40:57.000 231 12781.58 117.05 55098.80 88888.00 2009-08-19 22:40:57.125 231 12781.50 117.05 55098.80 88888.00 2009-08-19 22:40:57.250 231 12781.42 117.03 55098.80 88888.00 2009-08-19 22:40:57.375 231 12781.45 117.03 55098.82 88888.00 2009-08-19 22:40:57.500 231 12781.50 117.05 55098.82 88888.00 2009-08-19 22:40:57.625 231 12781.52 117.05 55098.82 88888.00 2009-08-19 22:40:57.750 231 12781.48 117.05 55098.85 88888.00 2009-08-19 22:40:57.875 231 12781.55 117.08 55098.85 88888.00 2009-08-19 22:40:58.000 231 12781.55 117.08 55098.85 88888.00 2009-08-19 22:40:58.125 231 12781.45 117.05 55098.85 88888.00 2009-08-19 22:40:58.250 231 12781.27 116.97 55098.82 88888.00 2009-08-19 22:40:58.375 231 12781.38 117.00 55098.80 88888.00 2009-08-19 22:40:58.500 231 12781.42 117.00 55098.82 88888.00 2009-08-19 22:40:58.625 231 12781.48 117.03 55098.82 88888.00 2009-08-19 22:40:58.750 231 12781.55 117.05 55098.88 88888.00 2009-08-19 22:40:58.875 231 12781.52 117.03 55098.85 88888.00 2009-08-19 22:40:59.000 231 12781.45 117.05 55098.82 88888.00 2009-08-19 22:40:59.125 231 12781.42 117.05 55098.82 88888.00 2009-08-19 22:40:59.250 231 12781.40 117.00 55098.85 88888.00 2009-08-19 22:40:59.375 231 12781.45 117.05 55098.88 88888.00 2009-08-19 22:40:59.500 231 12781.42 117.05 55098.90 88888.00 2009-08-19 22:40:59.625 231 12781.48 117.10 55098.90 88888.00 2009-08-19 22:40:59.750 231 12781.50 117.05 55098.88 88888.00 2009-08-19 22:40:59.875 231 12781.45 117.03 55098.88 88888.00 2009-08-19 22:41:00.000 231 12781.42 117.08 55098.90 88888.00 2009-08-19 22:41:00.125 231 12781.38 117.03 55098.90 88888.00 2009-08-19 22:41:00.250 231 12781.40 117.12 55098.90 88888.00 2009-08-19 22:41:00.375 231 12781.48 117.10 55098.90 88888.00 2009-08-19 22:41:00.500 231 12781.50 117.08 55098.90 88888.00 2009-08-19 22:41:00.625 231 12781.42 117.10 55098.88 88888.00 2009-08-19 22:41:00.750 231 12781.45 117.10 55098.88 88888.00 2009-08-19 22:41:00.875 231 12781.42 117.03 55098.88 88888.00 2009-08-19 22:41:01.000 231 12781.38 116.95 55098.85 88888.00 2009-08-19 22:41:01.125 231 12781.42 116.95 55098.85 88888.00 2009-08-19 22:41:01.250 231 12781.45 117.03 55098.88 88888.00 2009-08-19 22:41:01.375 231 12781.42 117.08 55098.90 88888.00 2009-08-19 22:41:01.500 231 12781.42 117.03 55098.88 88888.00 2009-08-19 22:41:01.625 231 12781.48 117.03 55098.93 88888.00 2009-08-19 22:41:01.750 231 12781.52 117.03 55098.90 88888.00 2009-08-19 22:41:01.875 231 12781.48 117.03 55098.90 88888.00 2009-08-19 22:41:02.000 231 12781.45 116.97 55098.88 88888.00 2009-08-19 22:41:02.125 231 12781.45 116.97 55098.85 88888.00 2009-08-19 22:41:02.250 231 12781.40 117.00 55098.90 88888.00 2009-08-19 22:41:02.375 231 12781.48 117.03 55098.93 88888.00 2009-08-19 22:41:02.500 231 12781.48 117.08 55098.93 88888.00 2009-08-19 22:41:02.625 231 12781.42 117.03 55098.93 88888.00 2009-08-19 22:41:02.750 231 12781.40 116.97 55098.90 88888.00 2009-08-19 22:41:02.875 231 12781.38 116.90 55098.88 88888.00 2009-08-19 22:41:03.000 231 12781.42 116.95 55098.88 88888.00 2009-08-19 22:41:03.125 231 12781.38 117.00 55098.90 88888.00 2009-08-19 22:41:03.250 231 12781.33 116.97 55098.90 88888.00 2009-08-19 22:41:03.375 231 12781.42 117.03 55098.95 88888.00 2009-08-19 22:41:03.500 231 12781.45 117.00 55098.95 88888.00 2009-08-19 22:41:03.625 231 12781.40 117.00 55098.95 88888.00 2009-08-19 22:41:03.750 231 12781.40 117.03 55098.95 88888.00 2009-08-19 22:41:03.875 231 12781.40 117.03 55098.97 88888.00 2009-08-19 22:41:04.000 231 12781.42 117.03 55098.95 88888.00 2009-08-19 22:41:04.125 231 12781.35 117.00 55098.95 88888.00 2009-08-19 22:41:04.250 231 12781.35 116.97 55098.95 88888.00 2009-08-19 22:41:04.375 231 12781.42 117.00 55098.95 88888.00 2009-08-19 22:41:04.500 231 12781.45 117.00 55098.97 88888.00 2009-08-19 22:41:04.625 231 12781.45 117.00 55098.95 88888.00 2009-08-19 22:41:04.750 231 12781.38 116.97 55098.95 88888.00 2009-08-19 22:41:04.875 231 12781.27 116.95 55098.95 88888.00 2009-08-19 22:41:05.000 231 12781.35 117.00 55098.93 88888.00 2009-08-19 22:41:05.125 231 12781.42 117.03 55098.95 88888.00 2009-08-19 22:41:05.250 231 12781.33 117.03 55098.97 88888.00 2009-08-19 22:41:05.375 231 12781.27 117.03 55098.97 88888.00 2009-08-19 22:41:05.500 231 12781.30 117.05 55098.97 88888.00 2009-08-19 22:41:05.625 231 12781.35 117.03 55098.95 88888.00 2009-08-19 22:41:05.750 231 12781.35 116.92 55098.95 88888.00 2009-08-19 22:41:05.875 231 12781.30 116.85 55098.95 88888.00 2009-08-19 22:41:06.000 231 12781.30 116.95 55098.97 88888.00 2009-08-19 22:41:06.125 231 12781.23 116.92 55099.00 88888.00 2009-08-19 22:41:06.250 231 12781.17 116.97 55099.00 88888.00 2009-08-19 22:41:06.375 231 12781.25 117.00 55098.97 88888.00 2009-08-19 22:41:06.500 231 12781.33 116.97 55098.95 88888.00 2009-08-19 22:41:06.625 231 12781.30 116.95 55098.97 88888.00 2009-08-19 22:41:06.750 231 12781.27 116.92 55098.97 88888.00 2009-08-19 22:41:06.875 231 12781.17 116.95 55098.97 88888.00 2009-08-19 22:41:07.000 231 12781.15 116.97 55098.97 88888.00 2009-08-19 22:41:07.125 231 12781.10 116.92 55098.97 88888.00 2009-08-19 22:41:07.250 231 12781.15 116.92 55098.97 88888.00 2009-08-19 22:41:07.375 231 12781.20 116.95 55099.00 88888.00 2009-08-19 22:41:07.500 231 12781.23 117.03 55099.03 88888.00 2009-08-19 22:41:07.625 231 12781.20 117.05 55099.00 88888.00 2009-08-19 22:41:07.750 231 12781.17 117.05 55099.00 88888.00 2009-08-19 22:41:07.875 231 12781.17 116.97 55099.00 88888.00 2009-08-19 22:41:08.000 231 12781.17 116.92 55099.00 88888.00 2009-08-19 22:41:08.125 231 12781.20 116.97 55099.00 88888.00 2009-08-19 22:41:08.250 231 12781.15 116.97 55099.03 88888.00 2009-08-19 22:41:08.375 231 12781.17 116.95 55099.05 88888.00 2009-08-19 22:41:08.500 231 12781.15 116.97 55099.05 88888.00 2009-08-19 22:41:08.625 231 12781.10 116.95 55099.03 88888.00 2009-08-19 22:41:08.750 231 12781.12 116.97 55099.03 88888.00 2009-08-19 22:41:08.875 231 12781.10 116.97 55099.05 88888.00 2009-08-19 22:41:09.000 231 12781.08 117.00 55099.05 88888.00 2009-08-19 22:41:09.125 231 12781.12 116.97 55099.05 88888.00 2009-08-19 22:41:09.250 231 12781.10 116.90 55099.03 88888.00 2009-08-19 22:41:09.375 231 12781.12 116.97 55099.07 88888.00 2009-08-19 22:41:09.500 231 12781.15 117.05 55099.07 88888.00 2009-08-19 22:41:09.625 231 12781.10 116.95 55099.05 88888.00 2009-08-19 22:41:09.750 231 12781.05 116.95 55099.05 88888.00 2009-08-19 22:41:09.875 231 12781.05 116.97 55099.03 88888.00 2009-08-19 22:41:10.000 231 12781.02 117.00 55099.03 88888.00 2009-08-19 22:41:10.125 231 12780.95 116.95 55099.03 88888.00 2009-08-19 22:41:10.250 231 12780.90 116.92 55099.07 88888.00 2009-08-19 22:41:10.375 231 12780.92 116.95 55099.07 88888.00 2009-08-19 22:41:10.500 231 12780.92 116.95 55099.07 88888.00 2009-08-19 22:41:10.625 231 12780.88 116.92 55099.07 88888.00 2009-08-19 22:41:10.750 231 12780.80 116.88 55099.05 88888.00 2009-08-19 22:41:10.875 231 12780.83 116.90 55099.07 88888.00 2009-08-19 22:41:11.000 231 12780.77 116.97 55099.10 88888.00 2009-08-19 22:41:11.125 231 12780.77 116.95 55099.10 88888.00 2009-08-19 22:41:11.250 231 12780.80 116.97 55099.10 88888.00 2009-08-19 22:41:11.375 231 12780.77 116.92 55099.10 88888.00 2009-08-19 22:41:11.500 231 12780.77 116.92 55099.10 88888.00 2009-08-19 22:41:11.625 231 12780.75 116.97 55099.12 88888.00 2009-08-19 22:41:11.750 231 12780.73 116.97 55099.10 88888.00 2009-08-19 22:41:11.875 231 12780.70 116.92 55099.07 88888.00 2009-08-19 22:41:12.000 231 12780.62 116.88 55099.05 88888.00 2009-08-19 22:41:12.125 231 12780.67 116.95 55099.07 88888.00 2009-08-19 22:41:12.250 231 12780.65 116.95 55099.12 88888.00 2009-08-19 22:41:12.375 231 12780.67 116.95 55099.12 88888.00 2009-08-19 22:41:12.500 231 12780.62 116.92 55099.10 88888.00 2009-08-19 22:41:12.625 231 12780.60 116.95 55099.12 88888.00 2009-08-19 22:41:12.750 231 12780.58 116.97 55099.15 88888.00 2009-08-19 22:41:12.875 231 12780.52 117.00 55099.18 88888.00 2009-08-19 22:41:13.000 231 12780.50 116.97 55099.18 88888.00 2009-08-19 22:41:13.125 231 12780.45 116.90 55099.15 88888.00 2009-08-19 22:41:13.250 231 12780.38 116.92 55099.15 88888.00 2009-08-19 22:41:13.375 231 12780.33 116.97 55099.18 88888.00 2009-08-19 22:41:13.500 231 12780.23 116.97 55099.18 88888.00 2009-08-19 22:41:13.625 231 12780.23 116.95 55099.18 88888.00 2009-08-19 22:41:13.750 231 12780.23 116.90 55099.18 88888.00 2009-08-19 22:41:13.875 231 12780.23 116.92 55099.18 88888.00 2009-08-19 22:41:14.000 231 12780.25 116.95 55099.18 88888.00 2009-08-19 22:41:14.125 231 12780.17 116.88 55099.18 88888.00 2009-08-19 22:41:14.250 231 12780.17 116.90 55099.18 88888.00 2009-08-19 22:41:14.375 231 12780.30 116.90 55099.20 88888.00 2009-08-19 22:41:14.500 231 12780.30 116.95 55099.20 88888.00 2009-08-19 22:41:14.625 231 12780.30 116.95 55099.22 88888.00 2009-08-19 22:41:14.750 231 12780.30 116.92 55099.20 88888.00 2009-08-19 22:41:14.875 231 12780.20 116.85 55099.20 88888.00 2009-08-19 22:41:15.000 231 12780.20 116.88 55099.20 88888.00 2009-08-19 22:41:15.125 231 12780.15 116.88 55099.20 88888.00 2009-08-19 22:41:15.250 231 12780.05 116.88 55099.22 88888.00 2009-08-19 22:41:15.375 231 12780.08 116.90 55099.20 88888.00 2009-08-19 22:41:15.500 231 12780.10 116.92 55099.22 88888.00 2009-08-19 22:41:15.625 231 12780.12 116.97 55099.25 88888.00 2009-08-19 22:41:15.750 231 12780.17 117.03 55099.28 88888.00 2009-08-19 22:41:15.875 231 12780.08 116.95 55099.25 88888.00 2009-08-19 22:41:16.000 231 12780.00 116.85 55099.22 88888.00 2009-08-19 22:41:16.125 231 12779.98 116.85 55099.25 88888.00 2009-08-19 22:41:16.250 231 12779.92 116.85 55099.25 88888.00 2009-08-19 22:41:16.375 231 12779.90 116.90 55099.25 88888.00 2009-08-19 22:41:16.500 231 12779.90 116.90 55099.25 88888.00 2009-08-19 22:41:16.625 231 12780.00 116.90 55099.28 88888.00 2009-08-19 22:41:16.750 231 12779.98 116.85 55099.28 88888.00 2009-08-19 22:41:16.875 231 12779.90 116.85 55099.30 88888.00 2009-08-19 22:41:17.000 231 12779.88 116.88 55099.28 88888.00 2009-08-19 22:41:17.125 231 12779.83 116.85 55099.28 88888.00 2009-08-19 22:41:17.250 231 12779.85 116.85 55099.28 88888.00 2009-08-19 22:41:17.375 231 12779.85 116.90 55099.28 88888.00 2009-08-19 22:41:17.500 231 12779.83 116.92 55099.28 88888.00 2009-08-19 22:41:17.625 231 12779.88 116.95 55099.30 88888.00 2009-08-19 22:41:17.750 231 12779.85 116.92 55099.28 88888.00 2009-08-19 22:41:17.875 231 12779.73 116.85 55099.28 88888.00 2009-08-19 22:41:18.000 231 12779.67 116.85 55099.28 88888.00 2009-08-19 22:41:18.125 231 12779.75 116.83 55099.28 88888.00 2009-08-19 22:41:18.250 231 12779.75 116.85 55099.32 88888.00 2009-08-19 22:41:18.375 231 12779.70 116.88 55099.32 88888.00 2009-08-19 22:41:18.500 231 12779.67 116.92 55099.35 88888.00 2009-08-19 22:41:18.625 231 12779.67 116.90 55099.35 88888.00 2009-08-19 22:41:18.750 231 12779.65 116.85 55099.32 88888.00 2009-08-19 22:41:18.875 231 12779.60 116.80 55099.30 88888.00 2009-08-19 22:41:19.000 231 12779.52 116.80 55099.30 88888.00 2009-08-19 22:41:19.125 231 12779.52 116.80 55099.32 88888.00 2009-08-19 22:41:19.250 231 12779.52 116.75 55099.30 88888.00 2009-08-19 22:41:19.375 231 12779.60 116.75 55099.32 88888.00 2009-08-19 22:41:19.500 231 12779.62 116.80 55099.32 88888.00 2009-08-19 22:41:19.625 231 12779.62 116.83 55099.32 88888.00 2009-08-19 22:41:19.750 231 12779.55 116.75 55099.32 88888.00 2009-08-19 22:41:19.875 231 12779.45 116.75 55099.32 88888.00 2009-08-19 22:41:20.000 231 12779.52 116.85 55099.38 88888.00 2009-08-19 22:41:20.125 231 12779.62 116.90 55099.35 88888.00 2009-08-19 22:41:20.250 231 12779.45 116.75 55099.32 88888.00 2009-08-19 22:41:20.375 231 12779.42 116.67 55099.32 88888.00 2009-08-19 22:41:20.500 231 12779.42 116.70 55099.32 88888.00 2009-08-19 22:41:20.625 231 12779.42 116.80 55099.35 88888.00 2009-08-19 22:41:20.750 231 12779.38 116.78 55099.32 88888.00 2009-08-19 22:41:20.875 231 12779.35 116.78 55099.30 88888.00 2009-08-19 22:41:21.000 231 12779.35 116.78 55099.30 88888.00 2009-08-19 22:41:21.125 231 12779.38 116.78 55099.32 88888.00 2009-08-19 22:41:21.250 231 12779.40 116.70 55099.32 88888.00 2009-08-19 22:41:21.375 231 12779.38 116.72 55099.35 88888.00 2009-08-19 22:41:21.500 231 12779.35 116.75 55099.35 88888.00 2009-08-19 22:41:21.625 231 12779.38 116.72 55099.38 88888.00 2009-08-19 22:41:21.750 231 12779.30 116.67 55099.38 88888.00 2009-08-19 22:41:21.875 231 12779.25 116.75 55099.32 88888.00 2009-08-19 22:41:22.000 231 12779.23 116.65 55099.32 88888.00 2009-08-19 22:41:22.125 231 12779.23 116.62 55099.32 88888.00 2009-08-19 22:41:22.250 231 12779.23 116.65 55099.35 88888.00 2009-08-19 22:41:22.375 231 12779.27 116.67 55099.38 88888.00 2009-08-19 22:41:22.500 231 12779.20 116.67 55099.35 88888.00 2009-08-19 22:41:22.625 231 12779.20 116.67 55099.40 88888.00 2009-08-19 22:41:22.750 231 12779.20 116.67 55099.38 88888.00 2009-08-19 22:41:22.875 231 12779.25 116.65 55099.35 88888.00 2009-08-19 22:41:23.000 231 12779.27 116.70 55099.35 88888.00 2009-08-19 22:41:23.125 231 12779.33 116.72 55099.35 88888.00 2009-08-19 22:41:23.250 231 12779.25 116.62 55099.32 88888.00 2009-08-19 22:41:23.375 231 12779.25 116.60 55099.32 88888.00 2009-08-19 22:41:23.500 231 12779.27 116.60 55099.35 88888.00 2009-08-19 22:41:23.625 231 12779.25 116.55 55099.32 88888.00 2009-08-19 22:41:23.750 231 12779.30 116.55 55099.32 88888.00 2009-08-19 22:41:23.875 231 12779.35 116.55 55099.32 88888.00 2009-08-19 22:41:24.000 231 12779.33 116.55 55099.32 88888.00 2009-08-19 22:41:24.125 231 12779.33 116.60 55099.35 88888.00 2009-08-19 22:41:24.250 231 12779.33 116.58 55099.38 88888.00 2009-08-19 22:41:24.375 231 12779.27 116.60 55099.32 88888.00 2009-08-19 22:41:24.500 231 12779.23 116.60 55099.32 88888.00 2009-08-19 22:41:24.625 231 12779.23 116.55 55099.32 88888.00 2009-08-19 22:41:24.750 231 12779.20 116.55 55099.32 88888.00 2009-08-19 22:41:24.875 231 12779.17 116.58 55099.32 88888.00 2009-08-19 22:41:25.000 231 12779.25 116.53 55099.32 88888.00 2009-08-19 22:41:25.125 231 12779.27 116.53 55099.35 88888.00 2009-08-19 22:41:25.250 231 12779.27 116.58 55099.32 88888.00 2009-08-19 22:41:25.375 231 12779.33 116.60 55099.32 88888.00 2009-08-19 22:41:25.500 231 12779.27 116.55 55099.32 88888.00 2009-08-19 22:41:25.625 231 12779.25 116.47 55099.30 88888.00 2009-08-19 22:41:25.750 231 12779.17 116.47 55099.30 88888.00 2009-08-19 22:41:25.875 231 12779.12 116.47 55099.30 88888.00 2009-08-19 22:41:26.000 231 12779.17 116.45 55099.28 88888.00 2009-08-19 22:41:26.125 231 12779.20 116.40 55099.30 88888.00 2009-08-19 22:41:26.250 231 12779.10 116.38 55099.32 88888.00 2009-08-19 22:41:26.375 231 12779.15 116.42 55099.30 88888.00 2009-08-19 22:41:26.500 231 12779.17 116.45 55099.32 88888.00 2009-08-19 22:41:26.625 231 12779.17 116.40 55099.30 88888.00 2009-08-19 22:41:26.750 231 12779.20 116.42 55099.30 88888.00 2009-08-19 22:41:26.875 231 12779.17 116.45 55099.30 88888.00 2009-08-19 22:41:27.000 231 12779.23 116.45 55099.28 88888.00 2009-08-19 22:41:27.125 231 12779.25 116.53 55099.32 88888.00 2009-08-19 22:41:27.250 231 12779.17 116.42 55099.30 88888.00 2009-08-19 22:41:27.375 231 12779.17 116.40 55099.30 88888.00 2009-08-19 22:41:27.500 231 12779.15 116.40 55099.30 88888.00 2009-08-19 22:41:27.625 231 12779.15 116.35 55099.28 88888.00 2009-08-19 22:41:27.750 231 12779.17 116.40 55099.28 88888.00 2009-08-19 22:41:27.875 231 12779.17 116.42 55099.32 88888.00 2009-08-19 22:41:28.000 231 12779.20 116.47 55099.28 88888.00 2009-08-19 22:41:28.125 231 12779.17 116.47 55099.30 88888.00 2009-08-19 22:41:28.250 231 12779.15 116.40 55099.25 88888.00 2009-08-19 22:41:28.375 231 12779.23 116.33 55099.25 88888.00 2009-08-19 22:41:28.500 231 12779.25 116.38 55099.28 88888.00 2009-08-19 22:41:28.625 231 12779.23 116.40 55099.30 88888.00 2009-08-19 22:41:28.750 231 12779.20 116.40 55099.28 88888.00 2009-08-19 22:41:28.875 231 12779.12 116.38 55099.28 88888.00 2009-08-19 22:41:29.000 231 12779.23 116.42 55099.28 88888.00 2009-08-19 22:41:29.125 231 12779.23 116.45 55099.28 88888.00 2009-08-19 22:41:29.250 231 12779.17 116.38 55099.28 88888.00 2009-08-19 22:41:29.375 231 12779.17 116.33 55099.30 88888.00 2009-08-19 22:41:29.500 231 12779.12 116.33 55099.25 88888.00 2009-08-19 22:41:29.625 231 12779.08 116.33 55099.28 88888.00 2009-08-19 22:41:29.750 231 12779.10 116.33 55099.25 88888.00 2009-08-19 22:41:29.875 231 12779.17 116.33 55099.25 88888.00 2009-08-19 22:41:30.000 231 12779.23 116.35 55099.25 88888.00 2009-08-19 22:41:30.125 231 12779.20 116.42 55099.25 88888.00 2009-08-19 22:41:30.250 231 12779.20 116.33 55099.28 88888.00 2009-08-19 22:41:30.375 231 12779.25 116.38 55099.25 88888.00 2009-08-19 22:41:30.500 231 12779.27 116.40 55099.25 88888.00 2009-08-19 22:41:30.625 231 12779.23 116.35 55099.22 88888.00 2009-08-19 22:41:30.750 231 12779.17 116.28 55099.22 88888.00 2009-08-19 22:41:30.875 231 12779.17 116.28 55099.22 88888.00 2009-08-19 22:41:31.000 231 12779.20 116.30 55099.22 88888.00 2009-08-19 22:41:31.125 231 12779.17 116.28 55099.22 88888.00 2009-08-19 22:41:31.250 231 12779.08 116.25 55099.25 88888.00 2009-08-19 22:41:31.375 231 12779.12 116.33 55099.28 88888.00 2009-08-19 22:41:31.500 231 12779.15 116.35 55099.28 88888.00 2009-08-19 22:41:31.625 231 12779.17 116.33 55099.25 88888.00 2009-08-19 22:41:31.750 231 12779.20 116.38 55099.22 88888.00 2009-08-19 22:41:31.875 231 12779.12 116.33 55099.22 88888.00 2009-08-19 22:41:32.000 231 12779.05 116.28 55099.20 88888.00 2009-08-19 22:41:32.125 231 12779.08 116.30 55099.22 88888.00 2009-08-19 22:41:32.250 231 12779.05 116.28 55099.20 88888.00 2009-08-19 22:41:32.375 231 12779.10 116.28 55099.20 88888.00 2009-08-19 22:41:32.500 231 12779.15 116.30 55099.22 88888.00 2009-08-19 22:41:32.625 231 12779.15 116.30 55099.22 88888.00 2009-08-19 22:41:32.750 231 12779.15 116.30 55099.25 88888.00 2009-08-19 22:41:32.875 231 12779.12 116.33 55099.25 88888.00 2009-08-19 22:41:33.000 231 12779.10 116.33 55099.22 88888.00 2009-08-19 22:41:33.125 231 12779.10 116.33 55099.25 88888.00 2009-08-19 22:41:33.250 231 12779.10 116.35 55099.25 88888.00 2009-08-19 22:41:33.375 231 12779.15 116.33 55099.25 88888.00 2009-08-19 22:41:33.500 231 12779.10 116.30 55099.22 88888.00 2009-08-19 22:41:33.625 231 12779.12 116.30 55099.20 88888.00 2009-08-19 22:41:33.750 231 12779.17 116.33 55099.22 88888.00 2009-08-19 22:41:33.875 231 12779.12 116.30 55099.20 88888.00 2009-08-19 22:41:34.000 231 12779.10 116.28 55099.20 88888.00 2009-08-19 22:41:34.125 231 12779.17 116.33 55099.22 88888.00 2009-08-19 22:41:34.250 231 12779.17 116.38 55099.22 88888.00 2009-08-19 22:41:34.375 231 12779.17 116.35 55099.22 88888.00 2009-08-19 22:41:34.500 231 12779.15 116.35 55099.22 88888.00 2009-08-19 22:41:34.625 231 12779.17 116.33 55099.25 88888.00 2009-08-19 22:41:34.750 231 12779.12 116.35 55099.22 88888.00 2009-08-19 22:41:34.875 231 12779.12 116.38 55099.22 88888.00 2009-08-19 22:41:35.000 231 12779.05 116.35 55099.22 88888.00 2009-08-19 22:41:35.125 231 12779.10 116.38 55099.22 88888.00 2009-08-19 22:41:35.250 231 12779.15 116.40 55099.22 88888.00 2009-08-19 22:41:35.375 231 12779.25 116.40 55099.20 88888.00 2009-08-19 22:41:35.500 231 12779.20 116.40 55099.18 88888.00 2009-08-19 22:41:35.625 231 12779.12 116.35 55099.18 88888.00 2009-08-19 22:41:35.750 231 12779.02 116.33 55099.20 88888.00 2009-08-19 22:41:35.875 231 12779.02 116.33 55099.20 88888.00 2009-08-19 22:41:36.000 231 12779.05 116.33 55099.18 88888.00 2009-08-19 22:41:36.125 231 12779.00 116.33 55099.18 88888.00 2009-08-19 22:41:36.250 231 12779.02 116.42 55099.20 88888.00 2009-08-19 22:41:36.375 231 12779.05 116.42 55099.22 88888.00 2009-08-19 22:41:36.500 231 12779.02 116.40 55099.22 88888.00 2009-08-19 22:41:36.625 231 12779.02 116.38 55099.22 88888.00 2009-08-19 22:41:36.750 231 12778.98 116.38 55099.20 88888.00 2009-08-19 22:41:36.875 231 12779.00 116.42 55099.18 88888.00 2009-08-19 22:41:37.000 231 12779.00 116.40 55099.18 88888.00 2009-08-19 22:41:37.125 231 12778.90 116.40 55099.25 88888.00 2009-08-19 22:41:37.250 231 12778.88 116.38 55099.25 88888.00 2009-08-19 22:41:37.375 231 12778.90 116.35 55099.22 88888.00 2009-08-19 22:41:37.500 231 12778.95 116.38 55099.25 88888.00 2009-08-19 22:41:37.625 231 12779.02 116.38 55099.22 88888.00 2009-08-19 22:41:37.750 231 12778.98 116.35 55099.20 88888.00 2009-08-19 22:41:37.875 231 12778.95 116.33 55099.18 88888.00 2009-08-19 22:41:38.000 231 12778.98 116.35 55099.20 88888.00 2009-08-19 22:41:38.125 231 12779.00 116.38 55099.22 88888.00 2009-08-19 22:41:38.250 231 12778.95 116.38 55099.22 88888.00 2009-08-19 22:41:38.375 231 12778.92 116.33 55099.20 88888.00 2009-08-19 22:41:38.500 231 12778.95 116.30 55099.18 88888.00 2009-08-19 22:41:38.625 231 12779.02 116.38 55099.22 88888.00 2009-08-19 22:41:38.750 231 12779.08 116.42 55099.20 88888.00 2009-08-19 22:41:38.875 231 12778.98 116.35 55099.20 88888.00 2009-08-19 22:41:39.000 231 12778.90 116.40 55099.18 88888.00 2009-08-19 22:41:39.125 231 12778.92 116.40 55099.20 88888.00 2009-08-19 22:41:39.250 231 12778.92 116.35 55099.20 88888.00 2009-08-19 22:41:39.375 231 12778.95 116.38 55099.22 88888.00 2009-08-19 22:41:39.500 231 12779.02 116.47 55099.22 88888.00 2009-08-19 22:41:39.625 231 12779.02 116.42 55099.20 88888.00 2009-08-19 22:41:39.750 231 12778.95 116.35 55099.18 88888.00 2009-08-19 22:41:39.875 231 12778.95 116.35 55099.15 88888.00 2009-08-19 22:41:40.000 231 12778.92 116.33 55099.15 88888.00 2009-08-19 22:41:40.125 231 12778.90 116.38 55099.18 88888.00 2009-08-19 22:41:40.250 231 12778.88 116.42 55099.20 88888.00 2009-08-19 22:41:40.375 231 12778.92 116.38 55099.22 88888.00 2009-08-19 22:41:40.500 231 12779.00 116.38 55099.22 88888.00 2009-08-19 22:41:40.625 231 12779.00 116.38 55099.20 88888.00 2009-08-19 22:41:40.750 231 12778.95 116.45 55099.18 88888.00 2009-08-19 22:41:40.875 231 12778.88 116.42 55099.20 88888.00 2009-08-19 22:41:41.000 231 12778.85 116.38 55099.15 88888.00 2009-08-19 22:41:41.125 231 12778.90 116.38 55099.15 88888.00 2009-08-19 22:41:41.250 231 12778.88 116.40 55099.18 88888.00 2009-08-19 22:41:41.375 231 12778.83 116.38 55099.18 88888.00 2009-08-19 22:41:41.500 231 12778.83 116.45 55099.20 88888.00 2009-08-19 22:41:41.625 231 12778.88 116.40 55099.18 88888.00 2009-08-19 22:41:41.750 231 12778.83 116.35 55099.15 88888.00 2009-08-19 22:41:41.875 231 12778.80 116.50 55099.20 88888.00 2009-08-19 22:41:42.000 231 12778.80 116.53 55099.25 88888.00 2009-08-19 22:41:42.125 231 12778.80 116.50 55099.20 88888.00 2009-08-19 22:41:42.250 231 12778.67 116.42 55099.18 88888.00 2009-08-19 22:41:42.375 231 12778.70 116.40 55099.18 88888.00 2009-08-19 22:41:42.500 231 12778.70 116.40 55099.18 88888.00 2009-08-19 22:41:42.625 231 12778.65 116.40 55099.15 88888.00 2009-08-19 22:41:42.750 231 12778.70 116.40 55099.18 88888.00 2009-08-19 22:41:42.875 231 12778.73 116.42 55099.18 88888.00 2009-08-19 22:41:43.000 231 12778.75 116.45 55099.18 88888.00 2009-08-19 22:41:43.125 231 12778.73 116.40 55099.20 88888.00 2009-08-19 22:41:43.250 231 12778.73 116.40 55099.20 88888.00 2009-08-19 22:41:43.375 231 12778.77 116.45 55099.18 88888.00 2009-08-19 22:41:43.500 231 12778.73 116.45 55099.18 88888.00 2009-08-19 22:41:43.625 231 12778.70 116.45 55099.18 88888.00 2009-08-19 22:41:43.750 231 12778.75 116.45 55099.18 88888.00 2009-08-19 22:41:43.875 231 12778.80 116.47 55099.18 88888.00 2009-08-19 22:41:44.000 231 12778.85 116.47 55099.15 88888.00 2009-08-19 22:41:44.125 231 12778.88 116.45 55099.18 88888.00 2009-08-19 22:41:44.250 231 12778.80 116.42 55099.15 88888.00 2009-08-19 22:41:44.375 231 12778.85 116.47 55099.15 88888.00 2009-08-19 22:41:44.500 231 12778.88 116.50 55099.18 88888.00 2009-08-19 22:41:44.625 231 12778.88 116.40 55099.15 88888.00 2009-08-19 22:41:44.750 231 12778.75 116.35 55099.12 88888.00 2009-08-19 22:41:44.875 231 12778.73 116.35 55099.15 88888.00 2009-08-19 22:41:45.000 231 12778.77 116.47 55099.15 88888.00 2009-08-19 22:41:45.125 231 12778.77 116.53 55099.18 88888.00 2009-08-19 22:41:45.250 231 12778.70 116.42 55099.12 88888.00 2009-08-19 22:41:45.375 231 12778.75 116.42 55099.12 88888.00 2009-08-19 22:41:45.500 231 12778.77 116.40 55099.10 88888.00 2009-08-19 22:41:45.625 231 12778.75 116.45 55099.15 88888.00 2009-08-19 22:41:45.750 231 12778.80 116.47 55099.18 88888.00 2009-08-19 22:41:45.875 231 12778.75 116.47 55099.12 88888.00 2009-08-19 22:41:46.000 231 12778.73 116.42 55099.12 88888.00 2009-08-19 22:41:46.125 231 12778.73 116.42 55099.15 88888.00 2009-08-19 22:41:46.250 231 12778.77 116.47 55099.15 88888.00 2009-08-19 22:41:46.375 231 12778.80 116.42 55099.12 88888.00 2009-08-19 22:41:46.500 231 12778.80 116.38 55099.10 88888.00 2009-08-19 22:41:46.625 231 12778.80 116.40 55099.10 88888.00 2009-08-19 22:41:46.750 231 12778.80 116.38 55099.10 88888.00 2009-08-19 22:41:46.875 231 12778.77 116.35 55099.10 88888.00 2009-08-19 22:41:47.000 231 12778.75 116.35 55099.12 88888.00 2009-08-19 22:41:47.125 231 12778.75 116.33 55099.10 88888.00 2009-08-19 22:41:47.250 231 12778.80 116.33 55099.12 88888.00 2009-08-19 22:41:47.375 231 12778.88 116.35 55099.12 88888.00 2009-08-19 22:41:47.500 231 12778.88 116.40 55099.15 88888.00 2009-08-19 22:41:47.625 231 12778.85 116.40 55099.12 88888.00 2009-08-19 22:41:47.750 231 12778.77 116.38 55099.12 88888.00 2009-08-19 22:41:47.875 231 12778.83 116.38 55099.12 88888.00 2009-08-19 22:41:48.000 231 12778.83 116.40 55099.12 88888.00 2009-08-19 22:41:48.125 231 12778.85 116.40 55099.15 88888.00 2009-08-19 22:41:48.250 231 12778.80 116.35 55099.15 88888.00 2009-08-19 22:41:48.375 231 12778.83 116.35 55099.15 88888.00 2009-08-19 22:41:48.500 231 12778.75 116.33 55099.15 88888.00 2009-08-19 22:41:48.625 231 12778.70 116.38 55099.12 88888.00 2009-08-19 22:41:48.750 231 12778.75 116.35 55099.15 88888.00 2009-08-19 22:41:48.875 231 12778.65 116.30 55099.10 88888.00 2009-08-19 22:41:49.000 231 12778.67 116.30 55099.12 88888.00 2009-08-19 22:41:49.125 231 12778.75 116.33 55099.15 88888.00 2009-08-19 22:41:49.250 231 12778.67 116.22 55099.10 88888.00 2009-08-19 22:41:49.375 231 12778.73 116.22 55099.07 88888.00 2009-08-19 22:41:49.500 231 12778.80 116.25 55099.10 88888.00 2009-08-19 22:41:49.625 231 12778.77 116.28 55099.15 88888.00 2009-08-19 22:41:49.750 231 12778.75 116.28 55099.15 88888.00 2009-08-19 22:41:49.875 231 12778.77 116.28 55099.15 88888.00 2009-08-19 22:41:50.000 231 12778.83 116.28 55099.15 88888.00 2009-08-19 22:41:50.125 231 12778.88 116.22 55099.15 88888.00 2009-08-19 22:41:50.250 231 12778.77 116.20 55099.15 88888.00 2009-08-19 22:41:50.375 231 12778.75 116.22 55099.18 88888.00 2009-08-19 22:41:50.500 231 12778.73 116.25 55099.15 88888.00 2009-08-19 22:41:50.625 231 12778.70 116.20 55099.12 88888.00 2009-08-19 22:41:50.750 231 12778.75 116.15 55099.12 88888.00 2009-08-19 22:41:50.875 231 12778.70 116.15 55099.12 88888.00 2009-08-19 22:41:51.000 231 12778.67 116.22 55099.12 88888.00 2009-08-19 22:41:51.125 231 12778.70 116.22 55099.12 88888.00 2009-08-19 22:41:51.250 231 12778.73 116.12 55099.10 88888.00 2009-08-19 22:41:51.375 231 12778.73 116.10 55099.05 88888.00 2009-08-19 22:41:51.500 231 12778.73 116.10 55099.05 88888.00 2009-08-19 22:41:51.625 231 12778.83 116.15 55099.12 88888.00 2009-08-19 22:41:51.750 231 12778.80 116.12 55099.12 88888.00 2009-08-19 22:41:51.875 231 12778.70 116.12 55099.12 88888.00 2009-08-19 22:41:52.000 231 12778.70 116.12 55099.15 88888.00 2009-08-19 22:41:52.125 231 12778.77 116.12 55099.15 88888.00 2009-08-19 22:41:52.250 231 12778.73 116.08 55099.10 88888.00 2009-08-19 22:41:52.375 231 12778.65 116.08 55099.10 88888.00 2009-08-19 22:41:52.500 231 12778.67 116.05 55099.12 88888.00 2009-08-19 22:41:52.625 231 12778.70 116.05 55099.10 88888.00 2009-08-19 22:41:52.750 231 12778.73 116.03 55099.10 88888.00 2009-08-19 22:41:52.875 231 12778.77 116.03 55099.12 88888.00 2009-08-19 22:41:53.000 231 12778.80 116.03 55099.12 88888.00 2009-08-19 22:41:53.125 231 12778.77 115.97 55099.10 88888.00 2009-08-19 22:41:53.250 231 12778.70 115.92 55099.15 88888.00 2009-08-19 22:41:53.375 231 12778.73 115.97 55099.15 88888.00 2009-08-19 22:41:53.500 231 12778.80 116.03 55099.15 88888.00 2009-08-19 22:41:53.625 231 12778.83 116.03 55099.15 88888.00 2009-08-19 22:41:53.750 231 12778.88 116.00 55099.15 88888.00 2009-08-19 22:41:53.875 231 12778.90 115.97 55099.15 88888.00 2009-08-19 22:41:54.000 231 12778.83 115.92 55099.12 88888.00 2009-08-19 22:41:54.125 231 12778.83 115.95 55099.12 88888.00 2009-08-19 22:41:54.250 231 12778.80 115.90 55099.12 88888.00 2009-08-19 22:41:54.375 231 12778.85 115.85 55099.12 88888.00 2009-08-19 22:41:54.500 231 12778.83 115.92 55099.15 88888.00 2009-08-19 22:41:54.625 231 12778.80 115.88 55099.15 88888.00 2009-08-19 22:41:54.750 231 12778.77 115.85 55099.12 88888.00 2009-08-19 22:41:54.875 231 12778.85 115.88 55099.15 88888.00 2009-08-19 22:41:55.000 231 12778.92 115.88 55099.12 88888.00 2009-08-19 22:41:55.125 231 12778.85 115.85 55099.12 88888.00 2009-08-19 22:41:55.250 231 12778.80 115.92 55099.15 88888.00 2009-08-19 22:41:55.375 231 12778.83 115.90 55099.12 88888.00 2009-08-19 22:41:55.500 231 12778.77 115.85 55099.12 88888.00 2009-08-19 22:41:55.625 231 12778.70 115.78 55099.12 88888.00 2009-08-19 22:41:55.750 231 12778.77 115.83 55099.15 88888.00 2009-08-19 22:41:55.875 231 12778.80 115.85 55099.18 88888.00 2009-08-19 22:41:56.000 231 12778.80 115.83 55099.18 88888.00 2009-08-19 22:41:56.125 231 12778.77 115.83 55099.18 88888.00 2009-08-19 22:41:56.250 231 12778.83 115.78 55099.15 88888.00 2009-08-19 22:41:56.375 231 12778.83 115.78 55099.15 88888.00 2009-08-19 22:41:56.500 231 12778.80 115.83 55099.18 88888.00 2009-08-19 22:41:56.625 231 12778.85 115.83 55099.18 88888.00 2009-08-19 22:41:56.750 231 12778.85 115.80 55099.15 88888.00 2009-08-19 22:41:56.875 231 12778.83 115.70 55099.12 88888.00 2009-08-19 22:41:57.000 231 12778.77 115.72 55099.12 88888.00 2009-08-19 22:41:57.125 231 12778.83 115.78 55099.15 88888.00 2009-08-19 22:41:57.250 231 12778.85 115.80 55099.15 88888.00 2009-08-19 22:41:57.375 231 12778.83 115.80 55099.18 88888.00 2009-08-19 22:41:57.500 231 12778.75 115.75 55099.15 88888.00 2009-08-19 22:41:57.625 231 12778.77 115.70 55099.12 88888.00 2009-08-19 22:41:57.750 231 12778.77 115.70 55099.15 88888.00 2009-08-19 22:41:57.875 231 12778.85 115.75 55099.18 88888.00 2009-08-19 22:41:58.000 231 12778.95 115.75 55099.20 88888.00 2009-08-19 22:41:58.125 231 12778.92 115.72 55099.20 88888.00 2009-08-19 22:41:58.250 231 12778.88 115.72 55099.18 88888.00 2009-08-19 22:41:58.375 231 12778.83 115.67 55099.15 88888.00 2009-08-19 22:41:58.500 231 12778.80 115.72 55099.15 88888.00 2009-08-19 22:41:58.625 231 12778.88 115.75 55099.15 88888.00 2009-08-19 22:41:58.750 231 12778.92 115.72 55099.15 88888.00 2009-08-19 22:41:58.875 231 12778.95 115.75 55099.15 88888.00 2009-08-19 22:41:59.000 231 12778.90 115.75 55099.18 88888.00 2009-08-19 22:41:59.125 231 12778.83 115.72 55099.18 88888.00 2009-08-19 22:41:59.250 231 12778.77 115.70 55099.15 88888.00 2009-08-19 22:41:59.375 231 12778.83 115.67 55099.12 88888.00 2009-08-19 22:41:59.500 231 12778.83 115.65 55099.12 88888.00 2009-08-19 22:41:59.625 231 12778.98 115.70 55099.18 88888.00 2009-08-19 22:41:59.750 231 12779.05 115.75 55099.15 88888.00 2009-08-19 22:41:59.875 231 12778.98 115.70 55099.12 88888.00 2009-08-19 22:42:00.000 231 12778.90 115.67 55099.10 88888.00 2009-08-19 22:42:00.125 231 12778.85 115.70 55099.12 88888.00 2009-08-19 22:42:00.250 231 12778.80 115.67 55099.10 88888.00 2009-08-19 22:42:00.375 231 12778.88 115.67 55099.12 88888.00 2009-08-19 22:42:00.500 231 12778.92 115.70 55099.12 88888.00 2009-08-19 22:42:00.625 231 12778.92 115.75 55099.12 88888.00 2009-08-19 22:42:00.750 231 12778.85 115.75 55099.12 88888.00 2009-08-19 22:42:00.875 231 12778.80 115.67 55099.12 88888.00 2009-08-19 22:42:01.000 231 12778.92 115.72 55099.12 88888.00 2009-08-19 22:42:01.125 231 12778.95 115.75 55099.12 88888.00 2009-08-19 22:42:01.250 231 12778.88 115.70 55099.10 88888.00 2009-08-19 22:42:01.375 231 12778.95 115.65 55099.12 88888.00 2009-08-19 22:42:01.500 231 12778.95 115.67 55099.12 88888.00 2009-08-19 22:42:01.625 231 12778.95 115.72 55099.15 88888.00 2009-08-19 22:42:01.750 231 12778.98 115.72 55099.15 88888.00 2009-08-19 22:42:01.875 231 12779.02 115.67 55099.10 88888.00 2009-08-19 22:42:02.000 231 12779.00 115.65 55099.07 88888.00 2009-08-19 22:42:02.125 231 12779.02 115.70 55099.10 88888.00 2009-08-19 22:42:02.250 231 12779.02 115.70 55099.15 88888.00 2009-08-19 22:42:02.375 231 12779.05 115.75 55099.15 88888.00 2009-08-19 22:42:02.500 231 12779.08 115.78 55099.12 88888.00 2009-08-19 22:42:02.625 231 12779.10 115.70 55099.12 88888.00 2009-08-19 22:42:02.750 231 12779.08 115.70 55099.12 88888.00 2009-08-19 22:42:02.875 231 12779.05 115.70 55099.12 88888.00 2009-08-19 22:42:03.000 231 12779.02 115.70 55099.12 88888.00 2009-08-19 22:42:03.125 231 12779.12 115.72 55099.15 88888.00 2009-08-19 22:42:03.250 231 12779.15 115.75 55099.15 88888.00 2009-08-19 22:42:03.375 231 12779.17 115.75 55099.15 88888.00 2009-08-19 22:42:03.500 231 12779.17 115.78 55099.12 88888.00 2009-08-19 22:42:03.625 231 12779.15 115.80 55099.12 88888.00 2009-08-19 22:42:03.750 231 12779.05 115.75 55099.10 88888.00 2009-08-19 22:42:03.875 231 12779.00 115.75 55099.12 88888.00 2009-08-19 22:42:04.000 231 12779.02 115.78 55099.15 88888.00 2009-08-19 22:42:04.125 231 12779.05 115.80 55099.12 88888.00 2009-08-19 22:42:04.250 231 12779.08 115.78 55099.12 88888.00 2009-08-19 22:42:04.375 231 12779.17 115.78 55099.10 88888.00 2009-08-19 22:42:04.500 231 12779.15 115.80 55099.10 88888.00 2009-08-19 22:42:04.625 231 12779.10 115.80 55099.10 88888.00 2009-08-19 22:42:04.750 231 12779.12 115.80 55099.12 88888.00 2009-08-19 22:42:04.875 231 12779.23 115.85 55099.15 88888.00 2009-08-19 22:42:05.000 231 12779.27 115.90 55099.12 88888.00 2009-08-19 22:42:05.125 231 12779.27 115.88 55099.12 88888.00 2009-08-19 22:42:05.250 231 12779.20 115.80 55099.12 88888.00 2009-08-19 22:42:05.375 231 12779.23 115.78 55099.12 88888.00 2009-08-19 22:42:05.500 231 12779.27 115.83 55099.15 88888.00 2009-08-19 22:42:05.625 231 12779.33 115.92 55099.15 88888.00 2009-08-19 22:42:05.750 231 12779.30 115.88 55099.10 88888.00 2009-08-19 22:42:05.875 231 12779.27 115.85 55099.10 88888.00 2009-08-19 22:42:06.000 231 12779.33 115.85 55099.10 88888.00 2009-08-19 22:42:06.125 231 12779.38 115.97 55099.12 88888.00 2009-08-19 22:42:06.250 231 12779.38 115.92 55099.10 88888.00 2009-08-19 22:42:06.375 231 12779.40 115.88 55099.07 88888.00 2009-08-19 22:42:06.500 231 12779.42 115.83 55099.05 88888.00 2009-08-19 22:42:06.625 231 12779.45 115.88 55099.07 88888.00 2009-08-19 22:42:06.750 231 12779.42 115.95 55099.10 88888.00 2009-08-19 22:42:06.875 231 12779.40 115.92 55099.10 88888.00 2009-08-19 22:42:07.000 231 12779.38 115.95 55099.10 88888.00 2009-08-19 22:42:07.125 231 12779.42 115.95 55099.10 88888.00 2009-08-19 22:42:07.250 231 12779.45 115.90 55099.07 88888.00 2009-08-19 22:42:07.375 231 12779.50 115.90 55099.07 88888.00 2009-08-19 22:42:07.500 231 12779.48 115.95 55099.07 88888.00 2009-08-19 22:42:07.625 231 12779.45 115.95 55099.07 88888.00 2009-08-19 22:42:07.750 231 12779.45 116.00 55099.07 88888.00 2009-08-19 22:42:07.875 231 12779.45 115.95 55099.07 88888.00 2009-08-19 22:42:08.000 231 12779.45 115.90 55099.05 88888.00 2009-08-19 22:42:08.125 231 12779.45 115.92 55099.07 88888.00 2009-08-19 22:42:08.250 231 12779.48 115.97 55099.10 88888.00 2009-08-19 22:42:08.375 231 12779.48 115.97 55099.05 88888.00 2009-08-19 22:42:08.500 231 12779.38 115.97 55099.07 88888.00 2009-08-19 22:42:08.625 231 12779.45 115.97 55099.05 88888.00 2009-08-19 22:42:08.750 231 12779.58 115.97 55099.07 88888.00 2009-08-19 22:42:08.875 231 12779.58 116.00 55099.05 88888.00 2009-08-19 22:42:09.000 231 12779.58 116.03 55099.05 88888.00 2009-08-19 22:42:09.125 231 12779.60 116.03 55099.07 88888.00 2009-08-19 22:42:09.250 231 12779.52 116.03 55099.12 88888.00 2009-08-19 22:42:09.375 231 12779.52 116.05 55099.10 88888.00 2009-08-19 22:42:09.500 231 12779.52 116.05 55099.07 88888.00 2009-08-19 22:42:09.625 231 12779.52 116.00 55099.05 88888.00 2009-08-19 22:42:09.750 231 12779.58 116.05 55099.05 88888.00 2009-08-19 22:42:09.875 231 12779.58 116.05 55099.10 88888.00 2009-08-19 22:42:10.000 231 12779.58 116.03 55099.07 88888.00 2009-08-19 22:42:10.125 231 12779.58 116.03 55099.05 88888.00 2009-08-19 22:42:10.250 231 12779.55 116.08 55099.05 88888.00 2009-08-19 22:42:10.375 231 12779.60 116.08 55099.05 88888.00 2009-08-19 22:42:10.500 231 12779.65 116.05 55099.03 88888.00 2009-08-19 22:42:10.625 231 12779.62 116.08 55099.05 88888.00 2009-08-19 22:42:10.750 231 12779.52 116.05 55099.05 88888.00 2009-08-19 22:42:10.875 231 12779.55 116.05 55099.07 88888.00 2009-08-19 22:42:11.000 231 12779.52 116.05 55099.05 88888.00 2009-08-19 22:42:11.125 231 12779.50 116.05 55099.05 88888.00 2009-08-19 22:42:11.250 231 12779.45 116.05 55099.05 88888.00 2009-08-19 22:42:11.375 231 12779.45 116.03 55099.07 88888.00 2009-08-19 22:42:11.500 231 12779.45 116.10 55099.07 88888.00 2009-08-19 22:42:11.625 231 12779.48 116.12 55099.05 88888.00 2009-08-19 22:42:11.750 231 12779.55 116.12 55099.07 88888.00 2009-08-19 22:42:11.875 231 12779.60 116.08 55099.07 88888.00 2009-08-19 22:42:12.000 231 12779.62 116.08 55099.05 88888.00 2009-08-19 22:42:12.125 231 12779.65 116.08 55099.05 88888.00 2009-08-19 22:42:12.250 231 12779.67 116.10 55099.05 88888.00 2009-08-19 22:42:12.375 231 12779.62 116.08 55099.05 88888.00 2009-08-19 22:42:12.500 231 12779.58 116.03 55099.05 88888.00 2009-08-19 22:42:12.625 231 12779.60 116.05 55099.03 88888.00 2009-08-19 22:42:12.750 231 12779.65 116.05 55099.05 88888.00 2009-08-19 22:42:12.875 231 12779.60 116.05 55099.05 88888.00 2009-08-19 22:42:13.000 231 12779.60 116.05 55099.03 88888.00 2009-08-19 22:42:13.125 231 12779.60 116.10 55099.05 88888.00 2009-08-19 22:42:13.250 231 12779.55 116.12 55099.07 88888.00 2009-08-19 22:42:13.375 231 12779.60 116.17 55099.07 88888.00 2009-08-19 22:42:13.500 231 12779.48 116.05 55099.05 88888.00 2009-08-19 22:42:13.625 231 12779.45 116.03 55099.03 88888.00 2009-08-19 22:42:13.750 231 12779.50 116.00 55099.05 88888.00 2009-08-19 22:42:13.875 231 12779.58 116.00 55099.03 88888.00 2009-08-19 22:42:14.000 231 12779.60 116.08 55099.05 88888.00 2009-08-19 22:42:14.125 231 12779.55 116.08 55099.05 88888.00 2009-08-19 22:42:14.250 231 12779.58 116.10 55099.05 88888.00 2009-08-19 22:42:14.375 231 12779.55 116.10 55099.05 88888.00 2009-08-19 22:42:14.500 231 12779.48 116.05 55099.03 88888.00 2009-08-19 22:42:14.625 231 12779.48 116.00 55099.03 88888.00 2009-08-19 22:42:14.750 231 12779.50 116.03 55099.03 88888.00 2009-08-19 22:42:14.875 231 12779.52 116.08 55099.05 88888.00 2009-08-19 22:42:15.000 231 12779.48 116.10 55099.05 88888.00 2009-08-19 22:42:15.125 231 12779.50 116.08 55099.07 88888.00 2009-08-19 22:42:15.250 231 12779.52 116.00 55099.05 88888.00 2009-08-19 22:42:15.375 231 12779.48 116.00 55099.05 88888.00 2009-08-19 22:42:15.500 231 12779.42 115.97 55099.07 88888.00 2009-08-19 22:42:15.625 231 12779.40 116.00 55099.05 88888.00 2009-08-19 22:42:15.750 231 12779.40 116.03 55099.07 88888.00 2009-08-19 22:42:15.875 231 12779.48 116.03 55099.10 88888.00 2009-08-19 22:42:16.000 231 12779.48 116.00 55099.07 88888.00 2009-08-19 22:42:16.125 231 12779.42 115.95 55099.07 88888.00 2009-08-19 22:42:16.250 231 12779.35 115.90 55099.05 88888.00 2009-08-19 22:42:16.375 231 12779.40 115.95 55099.05 88888.00 2009-08-19 22:42:16.500 231 12779.42 115.97 55099.05 88888.00 2009-08-19 22:42:16.625 231 12779.45 115.92 55099.03 88888.00 2009-08-19 22:42:16.750 231 12779.42 115.97 55099.05 88888.00 2009-08-19 22:42:16.875 231 12779.45 115.97 55099.05 88888.00 2009-08-19 22:42:17.000 231 12779.50 115.95 55099.05 88888.00 2009-08-19 22:42:17.125 231 12779.48 115.97 55099.07 88888.00 2009-08-19 22:42:17.250 231 12779.48 116.05 55099.10 88888.00 2009-08-19 22:42:17.375 231 12779.52 116.08 55099.07 88888.00 2009-08-19 22:42:17.500 231 12779.52 116.00 55099.07 88888.00 2009-08-19 22:42:17.625 231 12779.50 115.97 55099.05 88888.00 2009-08-19 22:42:17.750 231 12779.42 115.92 55099.05 88888.00 2009-08-19 22:42:17.875 231 12779.45 115.95 55099.10 88888.00 2009-08-19 22:42:18.000 231 12779.42 115.95 55099.05 88888.00 2009-08-19 22:42:18.125 231 12779.42 115.92 55099.03 88888.00 2009-08-19 22:42:18.250 231 12779.40 115.92 55099.07 88888.00 2009-08-19 22:42:18.375 231 12779.45 115.95 55099.07 88888.00 2009-08-19 22:42:18.500 231 12779.48 115.90 55099.10 88888.00 2009-08-19 22:42:18.625 231 12779.48 115.88 55099.07 88888.00 2009-08-19 22:42:18.750 231 12779.48 115.85 55099.07 88888.00 2009-08-19 22:42:18.875 231 12779.50 115.85 55099.05 88888.00 2009-08-19 22:42:19.000 231 12779.58 115.90 55099.07 88888.00 2009-08-19 22:42:19.125 231 12779.52 115.92 55099.10 88888.00 2009-08-19 22:42:19.250 231 12779.48 115.90 55099.12 88888.00 2009-08-19 22:42:19.375 231 12779.52 115.88 55099.10 88888.00 2009-08-19 22:42:19.500 231 12779.50 115.85 55099.07 88888.00 2009-08-19 22:42:19.625 231 12779.48 115.88 55099.10 88888.00 2009-08-19 22:42:19.750 231 12779.45 115.88 55099.07 88888.00 2009-08-19 22:42:19.875 231 12779.45 115.88 55099.10 88888.00 2009-08-19 22:42:20.000 231 12779.40 115.85 55099.10 88888.00 2009-08-19 22:42:20.125 231 12779.35 115.85 55099.07 88888.00 2009-08-19 22:42:20.250 231 12779.27 115.85 55099.05 88888.00 2009-08-19 22:42:20.375 231 12779.35 115.83 55099.07 88888.00 2009-08-19 22:42:20.500 231 12779.38 115.83 55099.07 88888.00 2009-08-19 22:42:20.625 231 12779.38 115.78 55099.05 88888.00 2009-08-19 22:42:20.750 231 12779.40 115.80 55099.05 88888.00 2009-08-19 22:42:20.875 231 12779.45 115.83 55099.05 88888.00 2009-08-19 22:42:21.000 231 12779.50 115.85 55099.05 88888.00 2009-08-19 22:42:21.125 231 12779.45 115.85 55099.07 88888.00 2009-08-19 22:42:21.250 231 12779.42 115.80 55099.07 88888.00 2009-08-19 22:42:21.375 231 12779.38 115.80 55099.07 88888.00 2009-08-19 22:42:21.500 231 12779.33 115.83 55099.10 88888.00 2009-08-19 22:42:21.625 231 12779.33 115.85 55099.07 88888.00 2009-08-19 22:42:21.750 231 12779.30 115.80 55099.07 88888.00 2009-08-19 22:42:21.875 231 12779.33 115.80 55099.10 88888.00 2009-08-19 22:42:22.000 231 12779.35 115.85 55099.12 88888.00 2009-08-19 22:42:22.125 231 12779.30 115.83 55099.05 88888.00 2009-08-19 22:42:22.250 231 12779.25 115.75 55099.07 88888.00 2009-08-19 22:42:22.375 231 12779.33 115.70 55099.07 88888.00 2009-08-19 22:42:22.500 231 12779.33 115.75 55099.03 88888.00 2009-08-19 22:42:22.625 231 12779.30 115.78 55099.05 88888.00 2009-08-19 22:42:22.750 231 12779.33 115.75 55099.05 88888.00 2009-08-19 22:42:22.875 231 12779.27 115.70 55099.05 88888.00 2009-08-19 22:42:23.000 231 12779.25 115.70 55099.05 88888.00 2009-08-19 22:42:23.125 231 12779.17 115.72 55099.10 88888.00 2009-08-19 22:42:23.250 231 12779.15 115.78 55099.07 88888.00 2009-08-19 22:42:23.375 231 12779.20 115.80 55099.07 88888.00 2009-08-19 22:42:23.500 231 12779.20 115.75 55099.07 88888.00 2009-08-19 22:42:23.625 231 12779.17 115.75 55099.07 88888.00 2009-08-19 22:42:23.750 231 12779.20 115.78 55099.10 88888.00 2009-08-19 22:42:23.875 231 12779.12 115.72 55099.07 88888.00 2009-08-19 22:42:24.000 231 12779.12 115.75 55099.07 88888.00 2009-08-19 22:42:24.125 231 12779.15 115.78 55099.07 88888.00 2009-08-19 22:42:24.250 231 12779.17 115.78 55099.07 88888.00 2009-08-19 22:42:24.375 231 12779.17 115.78 55099.10 88888.00 2009-08-19 22:42:24.500 231 12779.12 115.75 55099.10 88888.00 2009-08-19 22:42:24.625 231 12779.15 115.72 55099.12 88888.00 2009-08-19 22:42:24.750 231 12779.10 115.75 55099.10 88888.00 2009-08-19 22:42:24.875 231 12779.12 115.78 55099.07 88888.00 2009-08-19 22:42:25.000 231 12779.10 115.80 55099.05 88888.00 2009-08-19 22:42:25.125 231 12779.02 115.72 55099.05 88888.00 2009-08-19 22:42:25.250 231 12779.00 115.78 55099.10 88888.00 2009-08-19 22:42:25.375 231 12779.12 115.83 55099.10 88888.00 2009-08-19 22:42:25.500 231 12779.15 115.85 55099.10 88888.00 2009-08-19 22:42:25.625 231 12779.10 115.85 55099.10 88888.00 2009-08-19 22:42:25.750 231 12779.02 115.83 55099.10 88888.00 2009-08-19 22:42:25.875 231 12778.95 115.75 55099.07 88888.00 2009-08-19 22:42:26.000 231 12778.92 115.75 55099.07 88888.00 2009-08-19 22:42:26.125 231 12778.92 115.72 55099.05 88888.00 2009-08-19 22:42:26.250 231 12778.92 115.72 55099.07 88888.00 2009-08-19 22:42:26.375 231 12779.00 115.75 55099.10 88888.00 2009-08-19 22:42:26.500 231 12779.00 115.78 55099.07 88888.00 2009-08-19 22:42:26.625 231 12779.00 115.80 55099.07 88888.00 2009-08-19 22:42:26.750 231 12778.98 115.75 55099.07 88888.00 2009-08-19 22:42:26.875 231 12778.92 115.75 55099.07 88888.00 2009-08-19 22:42:27.000 231 12778.95 115.80 55099.10 88888.00 2009-08-19 22:42:27.125 231 12779.00 115.88 55099.12 88888.00 2009-08-19 22:42:27.250 231 12779.08 115.85 55099.12 88888.00 2009-08-19 22:42:27.375 231 12779.08 115.83 55099.10 88888.00 2009-08-19 22:42:27.500 231 12778.92 115.80 55099.10 88888.00 2009-08-19 22:42:27.625 231 12778.85 115.83 55099.10 88888.00 2009-08-19 22:42:27.750 231 12778.83 115.80 55099.12 88888.00 2009-08-19 22:42:27.875 231 12778.88 115.83 55099.10 88888.00 2009-08-19 22:42:28.000 231 12778.85 115.83 55099.07 88888.00 2009-08-19 22:42:28.125 231 12778.80 115.88 55099.12 88888.00 2009-08-19 22:42:28.250 231 12778.83 115.88 55099.15 88888.00 2009-08-19 22:42:28.375 231 12778.92 115.92 55099.20 88888.00 2009-08-19 22:42:28.500 231 12778.90 115.90 55099.15 88888.00 2009-08-19 22:42:28.625 231 12778.83 115.85 55099.12 88888.00 2009-08-19 22:42:28.750 231 12778.80 115.80 55099.10 88888.00 2009-08-19 22:42:28.875 231 12778.77 115.80 55099.15 88888.00 2009-08-19 22:42:29.000 231 12778.77 115.83 55099.12 88888.00 2009-08-19 22:42:29.125 231 12778.80 115.88 55099.12 88888.00 2009-08-19 22:42:29.250 231 12778.77 115.90 55099.20 88888.00 2009-08-19 22:42:29.375 231 12778.80 115.90 55099.15 88888.00 2009-08-19 22:42:29.500 231 12778.83 115.88 55099.12 88888.00 2009-08-19 22:42:29.625 231 12778.85 115.90 55099.12 88888.00 2009-08-19 22:42:29.750 231 12778.92 115.95 55099.15 88888.00 2009-08-19 22:42:29.875 231 12778.92 115.95 55099.12 88888.00 2009-08-19 22:42:30.000 231 12778.90 115.95 55099.12 88888.00 2009-08-19 22:42:30.125 231 12778.80 115.92 55099.12 88888.00 2009-08-19 22:42:30.250 231 12778.75 115.88 55099.15 88888.00 2009-08-19 22:42:30.375 231 12778.77 115.92 55099.15 88888.00 2009-08-19 22:42:30.500 231 12778.80 116.00 55099.15 88888.00 2009-08-19 22:42:30.625 231 12778.88 116.05 55099.15 88888.00 2009-08-19 22:42:30.750 231 12778.88 116.03 55099.12 88888.00 2009-08-19 22:42:30.875 231 12778.85 116.00 55099.15 88888.00 2009-08-19 22:42:31.000 231 12778.80 116.00 55099.12 88888.00 2009-08-19 22:42:31.125 231 12778.77 115.97 55099.12 88888.00 2009-08-19 22:42:31.250 231 12778.77 115.95 55099.12 88888.00 2009-08-19 22:42:31.375 231 12778.77 115.95 55099.10 88888.00 2009-08-19 22:42:31.500 231 12778.77 116.00 55099.10 88888.00 2009-08-19 22:42:31.625 231 12778.77 116.03 55099.10 88888.00 2009-08-19 22:42:31.750 231 12778.80 116.03 55099.10 88888.00 2009-08-19 22:42:31.875 231 12778.85 116.00 55099.12 88888.00 2009-08-19 22:42:32.000 231 12778.88 115.97 55099.07 88888.00 2009-08-19 22:42:32.125 231 12778.88 116.00 55099.10 88888.00 2009-08-19 22:42:32.250 231 12778.77 115.97 55099.07 88888.00 2009-08-19 22:42:32.375 231 12778.80 116.00 55099.10 88888.00 2009-08-19 22:42:32.500 231 12778.85 116.00 55099.10 88888.00 2009-08-19 22:42:32.625 231 12778.90 116.03 55099.12 88888.00 2009-08-19 22:42:32.750 231 12778.85 116.03 55099.10 88888.00 2009-08-19 22:42:32.875 231 12778.80 116.05 55099.12 88888.00 2009-08-19 22:42:33.000 231 12778.85 116.05 55099.10 88888.00 2009-08-19 22:42:33.125 231 12778.80 116.00 55099.07 88888.00 2009-08-19 22:42:33.250 231 12778.80 116.00 55099.10 88888.00 2009-08-19 22:42:33.375 231 12778.77 116.00 55099.10 88888.00 2009-08-19 22:42:33.500 231 12778.83 115.97 55099.07 88888.00 2009-08-19 22:42:33.625 231 12778.80 115.97 55099.10 88888.00 2009-08-19 22:42:33.750 231 12778.83 116.03 55099.12 88888.00 2009-08-19 22:42:33.875 231 12778.88 116.03 55099.12 88888.00 2009-08-19 22:42:34.000 231 12778.83 116.00 55099.10 88888.00 2009-08-19 22:42:34.125 231 12778.80 115.97 55099.05 88888.00 2009-08-19 22:42:34.250 231 12778.83 116.00 55099.07 88888.00 2009-08-19 22:42:34.375 231 12778.88 116.00 55099.10 88888.00 2009-08-19 22:42:34.500 231 12778.80 116.03 55099.05 88888.00 2009-08-19 22:42:34.625 231 12778.80 116.05 55099.07 88888.00 2009-08-19 22:42:34.750 231 12778.88 116.08 55099.07 88888.00 2009-08-19 22:42:34.875 231 12778.90 116.03 55099.05 88888.00 2009-08-19 22:42:35.000 231 12778.88 115.95 55099.05 88888.00 2009-08-19 22:42:35.125 231 12778.85 115.97 55099.07 88888.00 2009-08-19 22:42:35.250 231 12778.85 116.05 55099.10 88888.00 2009-08-19 22:42:35.375 231 12778.83 116.10 55099.12 88888.00 2009-08-19 22:42:35.500 231 12778.80 116.10 55099.10 88888.00 2009-08-19 22:42:35.625 231 12778.80 116.08 55099.12 88888.00 2009-08-19 22:42:35.750 231 12778.83 116.10 55099.12 88888.00 2009-08-19 22:42:35.875 231 12778.88 116.08 55099.10 88888.00 2009-08-19 22:42:36.000 231 12778.88 116.08 55099.12 88888.00 2009-08-19 22:42:36.125 231 12778.83 116.05 55099.07 88888.00 2009-08-19 22:42:36.250 231 12778.90 116.03 55099.10 88888.00 2009-08-19 22:42:36.375 231 12779.05 116.05 55099.10 88888.00 2009-08-19 22:42:36.500 231 12779.02 116.05 55099.12 88888.00 2009-08-19 22:42:36.625 231 12779.00 116.08 55099.10 88888.00 2009-08-19 22:42:36.750 231 12779.00 116.05 55099.07 88888.00 2009-08-19 22:42:36.875 231 12778.95 116.08 55099.07 88888.00 2009-08-19 22:42:37.000 231 12778.95 116.08 55099.05 88888.00 2009-08-19 22:42:37.125 231 12778.98 116.05 55099.05 88888.00 2009-08-19 22:42:37.250 231 12778.98 116.03 55099.03 88888.00 2009-08-19 22:42:37.375 231 12778.90 116.03 55099.07 88888.00 2009-08-19 22:42:37.500 231 12778.83 115.97 55099.05 88888.00 2009-08-19 22:42:37.625 231 12778.83 115.95 55099.05 88888.00 2009-08-19 22:42:37.750 231 12778.88 115.97 55099.05 88888.00 2009-08-19 22:42:37.875 231 12778.90 116.03 55099.07 88888.00 2009-08-19 22:42:38.000 231 12778.95 116.05 55099.05 88888.00 2009-08-19 22:42:38.125 231 12779.00 116.10 55099.07 88888.00 2009-08-19 22:42:38.250 231 12779.00 116.10 55099.10 88888.00 2009-08-19 22:42:38.375 231 12778.98 116.08 55099.07 88888.00 2009-08-19 22:42:38.500 231 12778.92 116.08 55099.10 88888.00 2009-08-19 22:42:38.625 231 12778.90 116.05 55099.10 88888.00 2009-08-19 22:42:38.750 231 12778.98 116.12 55099.10 88888.00 2009-08-19 22:42:38.875 231 12779.00 116.08 55099.10 88888.00 2009-08-19 22:42:39.000 231 12779.02 116.03 55099.07 88888.00 2009-08-19 22:42:39.125 231 12779.02 116.03 55099.05 88888.00 2009-08-19 22:42:39.250 231 12779.02 116.03 55099.07 88888.00 2009-08-19 22:42:39.375 231 12779.02 116.03 55099.05 88888.00 2009-08-19 22:42:39.500 231 12778.92 116.00 55099.03 88888.00 2009-08-19 22:42:39.625 231 12778.92 115.97 55099.05 88888.00 2009-08-19 22:42:39.750 231 12779.02 116.03 55099.10 88888.00 2009-08-19 22:42:39.875 231 12779.02 116.05 55099.07 88888.00 2009-08-19 22:42:40.000 231 12779.02 116.05 55099.07 88888.00 2009-08-19 22:42:40.125 231 12778.95 116.08 55099.07 88888.00 2009-08-19 22:42:40.250 231 12778.88 116.00 55099.10 88888.00 2009-08-19 22:42:40.375 231 12778.88 116.00 55099.07 88888.00 2009-08-19 22:42:40.500 231 12778.90 116.08 55099.10 88888.00 2009-08-19 22:42:40.625 231 12778.95 116.12 55099.07 88888.00 2009-08-19 22:42:40.750 231 12778.92 116.08 55099.07 88888.00 2009-08-19 22:42:40.875 231 12778.98 116.03 55099.07 88888.00 2009-08-19 22:42:41.000 231 12779.00 116.05 55099.07 88888.00 2009-08-19 22:42:41.125 231 12778.92 116.03 55099.07 88888.00 2009-08-19 22:42:41.250 231 12778.90 116.00 55099.05 88888.00 2009-08-19 22:42:41.375 231 12778.92 116.05 55099.05 88888.00 2009-08-19 22:42:41.500 231 12778.88 116.03 55099.07 88888.00 2009-08-19 22:42:41.625 231 12778.92 116.05 55099.07 88888.00 2009-08-19 22:42:41.750 231 12778.98 116.10 55099.12 88888.00 2009-08-19 22:42:41.875 231 12778.95 116.12 55099.07 88888.00 2009-08-19 22:42:42.000 231 12778.83 116.05 55099.05 88888.00 2009-08-19 22:42:42.125 231 12778.80 116.03 55099.05 88888.00 2009-08-19 22:42:42.250 231 12778.85 116.05 55099.07 88888.00 2009-08-19 22:42:42.375 231 12778.88 116.08 55099.07 88888.00 2009-08-19 22:42:42.500 231 12778.98 116.10 55099.05 88888.00 2009-08-19 22:42:42.625 231 12778.92 116.10 55099.05 88888.00 2009-08-19 22:42:42.750 231 12778.85 116.08 55099.03 88888.00 2009-08-19 22:42:42.875 231 12778.83 116.10 55099.03 88888.00 2009-08-19 22:42:43.000 231 12778.85 116.15 55099.05 88888.00 2009-08-19 22:42:43.125 231 12778.90 116.05 55099.03 88888.00 2009-08-19 22:42:43.250 231 12778.83 116.03 55099.03 88888.00 2009-08-19 22:42:43.375 231 12778.85 116.08 55099.05 88888.00 2009-08-19 22:42:43.500 231 12778.92 116.10 55099.07 88888.00 2009-08-19 22:42:43.625 231 12778.92 116.08 55099.05 88888.00 2009-08-19 22:42:43.750 231 12778.92 116.08 55099.05 88888.00 2009-08-19 22:42:43.875 231 12778.85 116.10 55099.05 88888.00 2009-08-19 22:42:44.000 231 12778.83 116.10 55099.03 88888.00 2009-08-19 22:42:44.125 231 12778.80 116.12 55099.05 88888.00 2009-08-19 22:42:44.250 231 12778.80 116.08 55099.03 88888.00 2009-08-19 22:42:44.375 231 12778.80 116.10 55099.03 88888.00 2009-08-19 22:42:44.500 231 12778.83 116.20 55099.05 88888.00 2009-08-19 22:42:44.625 231 12778.85 116.20 55099.05 88888.00 2009-08-19 22:42:44.750 231 12778.85 116.15 55099.03 88888.00 2009-08-19 22:42:44.875 231 12778.75 116.10 55099.03 88888.00 2009-08-19 22:42:45.000 231 12778.73 116.10 55099.03 88888.00 2009-08-19 22:42:45.125 231 12778.83 116.15 55099.05 88888.00 2009-08-19 22:42:45.250 231 12778.80 116.10 55099.00 88888.00 2009-08-19 22:42:45.375 231 12778.75 116.10 55099.00 88888.00 2009-08-19 22:42:45.500 231 12778.73 116.17 55099.03 88888.00 2009-08-19 22:42:45.625 231 12778.67 116.15 55099.00 88888.00 2009-08-19 22:42:45.750 231 12778.62 116.12 55099.03 88888.00 2009-08-19 22:42:45.875 231 12778.60 116.10 55099.03 88888.00 2009-08-19 22:42:46.000 231 12778.60 116.05 55099.00 88888.00 2009-08-19 22:42:46.125 231 12778.62 116.10 55098.97 88888.00 2009-08-19 22:42:46.250 231 12778.58 116.10 55099.00 88888.00 2009-08-19 22:42:46.375 231 12778.50 116.15 55099.03 88888.00 2009-08-19 22:42:46.500 231 12778.45 116.17 55099.03 88888.00 2009-08-19 22:42:46.625 231 12778.48 116.12 55099.03 88888.00 2009-08-19 22:42:46.750 231 12778.48 116.12 55099.03 88888.00 2009-08-19 22:42:46.875 231 12778.55 116.17 55099.07 88888.00 2009-08-19 22:42:47.000 231 12778.52 116.15 55099.07 88888.00 2009-08-19 22:42:47.125 231 12778.52 116.17 55099.05 88888.00 2009-08-19 22:42:47.250 231 12778.45 116.20 55099.07 88888.00 2009-08-19 22:42:47.375 231 12778.42 116.20 55099.07 88888.00 2009-08-19 22:42:47.500 231 12778.45 116.28 55099.07 88888.00 2009-08-19 22:42:47.625 231 12778.40 116.25 55099.10 88888.00 2009-08-19 22:42:47.750 231 12778.40 116.22 55099.03 88888.00 2009-08-19 22:42:47.875 231 12778.35 116.17 55099.00 88888.00 2009-08-19 22:42:48.000 231 12778.35 116.22 55099.05 88888.00 2009-08-19 22:42:48.125 231 12778.33 116.25 55099.05 88888.00 2009-08-19 22:42:48.250 231 12778.27 116.20 55099.03 88888.00 2009-08-19 22:42:48.375 231 12778.35 116.22 55099.03 88888.00 2009-08-19 22:42:48.500 231 12778.35 116.22 55099.03 88888.00 2009-08-19 22:42:48.625 231 12778.27 116.20 55099.03 88888.00 2009-08-19 22:42:48.750 231 12778.23 116.22 55099.07 88888.00 2009-08-19 22:42:48.875 231 12778.20 116.20 55099.07 88888.00 2009-08-19 22:42:49.000 231 12778.27 116.15 55099.03 88888.00 2009-08-19 22:42:49.125 231 12778.35 116.17 55099.00 88888.00 2009-08-19 22:42:49.250 231 12778.35 116.17 55099.05 88888.00 2009-08-19 22:42:49.375 231 12778.25 116.17 55099.07 88888.00 2009-08-19 22:42:49.500 231 12778.23 116.17 55099.03 88888.00 2009-08-19 22:42:49.625 231 12778.30 116.28 55099.05 88888.00 2009-08-19 22:42:49.750 231 12778.35 116.28 55099.10 88888.00 2009-08-19 22:42:49.875 231 12778.27 116.15 55099.05 88888.00 2009-08-19 22:42:50.000 231 12778.20 116.20 55099.00 88888.00 2009-08-19 22:42:50.125 231 12778.25 116.25 55099.03 88888.00 2009-08-19 22:42:50.250 231 12778.30 116.22 55099.03 88888.00 2009-08-19 22:42:50.375 231 12778.33 116.25 55099.05 88888.00 2009-08-19 22:42:50.500 231 12778.30 116.20 55099.05 88888.00 2009-08-19 22:42:50.625 231 12778.20 116.25 55099.05 88888.00 2009-08-19 22:42:50.750 231 12778.15 116.25 55099.05 88888.00 2009-08-19 22:42:50.875 231 12778.12 116.28 55099.05 88888.00 2009-08-19 22:42:51.000 231 12778.15 116.28 55099.03 88888.00 2009-08-19 22:42:51.125 231 12778.20 116.22 55099.03 88888.00 2009-08-19 22:42:51.250 231 12778.20 116.17 55099.05 88888.00 2009-08-19 22:42:51.375 231 12778.23 116.20 55099.05 88888.00 2009-08-19 22:42:51.500 231 12778.20 116.17 55099.00 88888.00 2009-08-19 22:42:51.625 231 12778.20 116.20 55099.00 88888.00 2009-08-19 22:42:51.750 231 12778.25 116.25 55099.05 88888.00 2009-08-19 22:42:51.875 231 12778.15 116.20 55099.03 88888.00 2009-08-19 22:42:52.000 231 12778.10 116.25 55099.00 88888.00 2009-08-19 22:42:52.125 231 12778.08 116.30 55099.03 88888.00 2009-08-19 22:42:52.250 231 12778.08 116.22 55099.03 88888.00 2009-08-19 22:42:52.375 231 12778.08 116.20 55099.03 88888.00 2009-08-19 22:42:52.500 231 12778.10 116.20 55099.03 88888.00 2009-08-19 22:42:52.625 231 12778.12 116.25 55099.03 88888.00 2009-08-19 22:42:52.750 231 12778.12 116.25 55099.03 88888.00 2009-08-19 22:42:52.875 231 12778.10 116.22 55099.03 88888.00 2009-08-19 22:42:53.000 231 12778.00 116.17 55099.00 88888.00 2009-08-19 22:42:53.125 231 12777.90 116.20 55099.03 88888.00 2009-08-19 22:42:53.250 231 12777.95 116.22 55099.05 88888.00 2009-08-19 22:42:53.375 231 12778.05 116.20 55099.03 88888.00 2009-08-19 22:42:53.500 231 12778.10 116.22 55099.05 88888.00 2009-08-19 22:42:53.625 231 12778.05 116.20 55099.03 88888.00 2009-08-19 22:42:53.750 231 12778.05 116.15 55099.03 88888.00 2009-08-19 22:42:53.875 231 12778.02 116.15 55099.05 88888.00 2009-08-19 22:42:54.000 231 12777.98 116.22 55099.07 88888.00 2009-08-19 22:42:54.125 231 12777.88 116.22 55099.05 88888.00 2009-08-19 22:42:54.250 231 12777.88 116.20 55099.03 88888.00 2009-08-19 22:42:54.375 231 12777.90 116.20 55099.05 88888.00 2009-08-19 22:42:54.500 231 12777.92 116.25 55099.07 88888.00 2009-08-19 22:42:54.625 231 12777.88 116.25 55099.05 88888.00 2009-08-19 22:42:54.750 231 12777.85 116.20 55099.07 88888.00 2009-08-19 22:42:54.875 231 12777.83 116.22 55099.07 88888.00 2009-08-19 22:42:55.000 231 12777.83 116.17 55099.05 88888.00 2009-08-19 22:42:55.125 231 12777.85 116.17 55099.05 88888.00 2009-08-19 22:42:55.250 231 12777.90 116.20 55099.07 88888.00 2009-08-19 22:42:55.375 231 12777.90 116.20 55099.07 88888.00 2009-08-19 22:42:55.500 231 12777.88 116.22 55099.07 88888.00 2009-08-19 22:42:55.625 231 12777.88 116.25 55099.12 88888.00 2009-08-19 22:42:55.750 231 12777.88 116.20 55099.07 88888.00 2009-08-19 22:42:55.875 231 12777.90 116.20 55099.10 88888.00 2009-08-19 22:42:56.000 231 12777.88 116.17 55099.05 88888.00 2009-08-19 22:42:56.125 231 12777.80 116.20 55099.05 88888.00 2009-08-19 22:42:56.250 231 12777.77 116.20 55099.07 88888.00 2009-08-19 22:42:56.375 231 12777.83 116.20 55099.05 88888.00 2009-08-19 22:42:56.500 231 12777.90 116.17 55099.05 88888.00 2009-08-19 22:42:56.625 231 12777.77 116.15 55099.05 88888.00 2009-08-19 22:42:56.750 231 12777.70 116.10 55099.05 88888.00 2009-08-19 22:42:56.875 231 12777.70 116.12 55099.03 88888.00 2009-08-19 22:42:57.000 231 12777.77 116.20 55099.05 88888.00 2009-08-19 22:42:57.125 231 12777.83 116.25 55099.07 88888.00 2009-08-19 22:42:57.250 231 12777.85 116.17 55099.07 88888.00 2009-08-19 22:42:57.375 231 12777.83 116.22 55099.07 88888.00 2009-08-19 22:42:57.500 231 12777.80 116.22 55099.07 88888.00 2009-08-19 22:42:57.625 231 12777.75 116.20 55099.05 88888.00 2009-08-19 22:42:57.750 231 12777.70 116.17 55099.05 88888.00 2009-08-19 22:42:57.875 231 12777.65 116.15 55099.07 88888.00 2009-08-19 22:42:58.000 231 12777.70 116.12 55099.07 88888.00 2009-08-19 22:42:58.125 231 12777.65 116.10 55099.05 88888.00 2009-08-19 22:42:58.250 231 12777.60 116.12 55099.07 88888.00 2009-08-19 22:42:58.375 231 12777.65 116.15 55099.07 88888.00 2009-08-19 22:42:58.500 231 12777.67 116.20 55099.07 88888.00 2009-08-19 22:42:58.625 231 12777.70 116.17 55099.05 88888.00 2009-08-19 22:42:58.750 231 12777.67 116.20 55099.05 88888.00 2009-08-19 22:42:58.875 231 12777.65 116.22 55099.07 88888.00 2009-08-19 22:42:59.000 231 12777.62 116.22 55099.07 88888.00 2009-08-19 22:42:59.125 231 12777.58 116.25 55099.10 88888.00 2009-08-19 22:42:59.250 231 12777.52 116.25 55099.07 88888.00 2009-08-19 22:42:59.375 231 12777.52 116.25 55099.07 88888.00 2009-08-19 22:42:59.500 231 12777.52 116.28 55099.07 88888.00 2009-08-19 22:42:59.625 231 12777.58 116.28 55099.05 88888.00 2009-08-19 22:42:59.750 231 12777.60 116.25 55099.05 88888.00 2009-08-19 22:42:59.875 231 12777.50 116.20 55099.03 88888.00 2009-08-19 22:43:00.000 231 12777.42 116.15 55099.03 88888.00 2009-08-19 22:43:00.125 231 12777.45 116.22 55099.03 88888.00 2009-08-19 22:43:00.250 231 12777.40 116.30 55099.07 88888.00 2009-08-19 22:43:00.375 231 12777.48 116.35 55099.07 88888.00 2009-08-19 22:43:00.500 231 12777.52 116.35 55099.05 88888.00 2009-08-19 22:43:00.625 231 12777.50 116.35 55099.05 88888.00 2009-08-19 22:43:00.750 231 12777.45 116.35 55099.05 88888.00 2009-08-19 22:43:00.875 231 12777.40 116.33 55099.03 88888.00 2009-08-19 22:43:01.000 231 12777.38 116.33 55099.03 88888.00 2009-08-19 22:43:01.125 231 12777.35 116.38 55099.05 88888.00 2009-08-19 22:43:01.250 231 12777.27 116.30 55099.03 88888.00 2009-08-19 22:43:01.375 231 12777.38 116.33 55099.07 88888.00 2009-08-19 22:43:01.500 231 12777.38 116.33 55099.05 88888.00 2009-08-19 22:43:01.625 231 12777.33 116.40 55099.05 88888.00 2009-08-19 22:43:01.750 231 12777.33 116.42 55099.05 88888.00 2009-08-19 22:43:01.875 231 12777.33 116.40 55099.05 88888.00 2009-08-19 22:43:02.000 231 12777.33 116.38 55099.05 88888.00 2009-08-19 22:43:02.125 231 12777.25 116.35 55099.05 88888.00 2009-08-19 22:43:02.250 231 12777.23 116.35 55099.00 88888.00 2009-08-19 22:43:02.375 231 12777.27 116.38 55099.00 88888.00 2009-08-19 22:43:02.500 231 12777.23 116.38 55099.03 88888.00 2009-08-19 22:43:02.625 231 12777.25 116.40 55099.03 88888.00 2009-08-19 22:43:02.750 231 12777.27 116.45 55099.00 88888.00 2009-08-19 22:43:02.875 231 12777.20 116.50 55099.05 88888.00 2009-08-19 22:43:03.000 231 12777.20 116.50 55099.05 88888.00 2009-08-19 22:43:03.125 231 12777.27 116.45 55099.05 88888.00 2009-08-19 22:43:03.250 231 12777.23 116.45 55099.05 88888.00 2009-08-19 22:43:03.375 231 12777.25 116.47 55099.03 88888.00 2009-08-19 22:43:03.500 231 12777.27 116.53 55099.03 88888.00 2009-08-19 22:43:03.625 231 12777.25 116.50 55099.03 88888.00 2009-08-19 22:43:03.750 231 12777.23 116.50 55099.00 88888.00 2009-08-19 22:43:03.875 231 12777.10 116.47 55098.97 88888.00 2009-08-19 22:43:04.000 231 12777.10 116.53 55098.97 88888.00 2009-08-19 22:43:04.125 231 12777.10 116.60 55099.00 88888.00 2009-08-19 22:43:04.250 231 12777.08 116.58 55099.03 88888.00 2009-08-19 22:43:04.375 231 12777.02 116.62 55099.03 88888.00 2009-08-19 22:43:04.500 231 12776.98 116.60 55099.03 88888.00 2009-08-19 22:43:04.625 231 12777.02 116.62 55099.03 88888.00 2009-08-19 22:43:04.750 231 12777.12 116.62 55099.03 88888.00 2009-08-19 22:43:04.875 231 12777.05 116.58 55098.97 88888.00 2009-08-19 22:43:05.000 231 12776.95 116.55 55098.95 88888.00 2009-08-19 22:43:05.125 231 12776.92 116.60 55098.95 88888.00 2009-08-19 22:43:05.250 231 12776.98 116.53 55098.97 88888.00 2009-08-19 22:43:05.375 231 12776.98 116.53 55098.95 88888.00 2009-08-19 22:43:05.500 231 12776.92 116.55 55098.97 88888.00 2009-08-19 22:43:05.625 231 12776.95 116.55 55098.97 88888.00 2009-08-19 22:43:05.750 231 12776.90 116.60 55099.00 88888.00 2009-08-19 22:43:05.875 231 12776.92 116.62 55099.00 88888.00 2009-08-19 22:43:06.000 231 12776.98 116.65 55099.00 88888.00 2009-08-19 22:43:06.125 231 12777.00 116.65 55098.97 88888.00 2009-08-19 22:43:06.250 231 12776.95 116.62 55098.95 88888.00 2009-08-19 22:43:06.375 231 12776.98 116.67 55098.95 88888.00 2009-08-19 22:43:06.500 231 12777.02 116.70 55098.95 88888.00 2009-08-19 22:43:06.625 231 12776.95 116.72 55098.97 88888.00 2009-08-19 22:43:06.750 231 12776.83 116.67 55098.97 88888.00 2009-08-19 22:43:06.875 231 12776.80 116.72 55098.95 88888.00 2009-08-19 22:43:07.000 231 12776.88 116.78 55098.95 88888.00 2009-08-19 22:43:07.125 231 12776.92 116.67 55098.95 88888.00 2009-08-19 22:43:07.250 231 12776.85 116.65 55098.95 88888.00 2009-08-19 22:43:07.375 231 12776.77 116.65 55098.95 88888.00 2009-08-19 22:43:07.500 231 12776.75 116.72 55098.97 88888.00 2009-08-19 22:43:07.625 231 12776.80 116.72 55098.97 88888.00 2009-08-19 22:43:07.750 231 12776.85 116.75 55098.95 88888.00 2009-08-19 22:43:07.875 231 12776.80 116.72 55098.90 88888.00 2009-08-19 22:43:08.000 231 12776.80 116.70 55098.88 88888.00 2009-08-19 22:43:08.125 231 12776.83 116.72 55098.90 88888.00 2009-08-19 22:43:08.250 231 12776.85 116.72 55098.93 88888.00 2009-08-19 22:43:08.375 231 12776.88 116.75 55098.95 88888.00 2009-08-19 22:43:08.500 231 12776.90 116.80 55098.95 88888.00 2009-08-19 22:43:08.625 231 12776.95 116.80 55098.95 88888.00 2009-08-19 22:43:08.750 231 12776.92 116.80 55098.95 88888.00 2009-08-19 22:43:08.875 231 12776.88 116.80 55098.97 88888.00 2009-08-19 22:43:09.000 231 12776.85 116.70 55098.93 88888.00 2009-08-19 22:43:09.125 231 12776.85 116.72 55098.95 88888.00 2009-08-19 22:43:09.250 231 12776.92 116.78 55098.97 88888.00 2009-08-19 22:43:09.375 231 12776.92 116.78 55098.97 88888.00 2009-08-19 22:43:09.500 231 12776.92 116.75 55098.95 88888.00 2009-08-19 22:43:09.625 231 12776.88 116.83 55098.93 88888.00 2009-08-19 22:43:09.750 231 12776.80 116.78 55098.93 88888.00 2009-08-19 22:43:09.875 231 12776.83 116.72 55098.93 88888.00 2009-08-19 22:43:10.000 231 12776.88 116.75 55098.95 88888.00 2009-08-19 22:43:10.125 231 12776.88 116.78 55098.95 88888.00 2009-08-19 22:43:10.250 231 12776.83 116.75 55098.93 88888.00 2009-08-19 22:43:10.375 231 12776.83 116.72 55098.90 88888.00 2009-08-19 22:43:10.500 231 12776.80 116.75 55098.93 88888.00 2009-08-19 22:43:10.625 231 12776.92 116.75 55098.95 88888.00 2009-08-19 22:43:10.750 231 12776.98 116.75 55098.93 88888.00 2009-08-19 22:43:10.875 231 12776.98 116.75 55098.93 88888.00 2009-08-19 22:43:11.000 231 12776.98 116.75 55098.93 88888.00 2009-08-19 22:43:11.125 231 12776.95 116.75 55098.93 88888.00 2009-08-19 22:43:11.250 231 12776.85 116.78 55098.93 88888.00 2009-08-19 22:43:11.375 231 12776.92 116.80 55098.93 88888.00 2009-08-19 22:43:11.500 231 12776.95 116.78 55098.90 88888.00 2009-08-19 22:43:11.625 231 12776.92 116.75 55098.95 88888.00 2009-08-19 22:43:11.750 231 12776.92 116.70 55098.95 88888.00 2009-08-19 22:43:11.875 231 12776.88 116.67 55098.93 88888.00 2009-08-19 22:43:12.000 231 12776.90 116.72 55098.93 88888.00 2009-08-19 22:43:12.125 231 12776.98 116.72 55098.90 88888.00 2009-08-19 22:43:12.250 231 12776.98 116.65 55098.90 88888.00 2009-08-19 22:43:12.375 231 12776.95 116.70 55098.88 88888.00 2009-08-19 22:43:12.500 231 12777.00 116.78 55098.95 88888.00 2009-08-19 22:43:12.625 231 12776.98 116.78 55098.93 88888.00 2009-08-19 22:43:12.750 231 12776.92 116.78 55098.93 88888.00 2009-08-19 22:43:12.875 231 12776.92 116.72 55098.93 88888.00 2009-08-19 22:43:13.000 231 12776.92 116.72 55098.95 88888.00 2009-08-19 22:43:13.125 231 12776.98 116.72 55098.90 88888.00 2009-08-19 22:43:13.250 231 12776.98 116.70 55098.93 88888.00 2009-08-19 22:43:13.375 231 12776.90 116.70 55098.90 88888.00 2009-08-19 22:43:13.500 231 12776.83 116.65 55098.90 88888.00 2009-08-19 22:43:13.625 231 12776.85 116.65 55098.90 88888.00 2009-08-19 22:43:13.750 231 12776.90 116.67 55098.90 88888.00 2009-08-19 22:43:13.875 231 12776.88 116.62 55098.90 88888.00 2009-08-19 22:43:14.000 231 12776.90 116.62 55098.90 88888.00 2009-08-19 22:43:14.125 231 12776.92 116.62 55098.90 88888.00 2009-08-19 22:43:14.250 231 12776.90 116.62 55098.90 88888.00 2009-08-19 22:43:14.375 231 12777.00 116.67 55098.90 88888.00 2009-08-19 22:43:14.500 231 12776.90 116.65 55098.93 88888.00 2009-08-19 22:43:14.625 231 12776.92 116.60 55098.90 88888.00 2009-08-19 22:43:14.750 231 12776.92 116.60 55098.90 88888.00 2009-08-19 22:43:14.875 231 12776.92 116.60 55098.93 88888.00 2009-08-19 22:43:15.000 231 12776.95 116.58 55098.88 88888.00 2009-08-19 22:43:15.125 231 12776.98 116.62 55098.85 88888.00 2009-08-19 22:43:15.250 231 12776.98 116.60 55098.90 88888.00 2009-08-19 22:43:15.375 231 12777.05 116.60 55098.93 88888.00 2009-08-19 22:43:15.500 231 12777.10 116.62 55098.90 88888.00 2009-08-19 22:43:15.625 231 12777.02 116.58 55098.90 88888.00 2009-08-19 22:43:15.750 231 12776.98 116.60 55098.90 88888.00 2009-08-19 22:43:15.875 231 12776.95 116.65 55098.93 88888.00 2009-08-19 22:43:16.000 231 12777.00 116.65 55098.93 88888.00 2009-08-19 22:43:16.125 231 12776.98 116.55 55098.88 88888.00 2009-08-19 22:43:16.250 231 12776.92 116.50 55098.88 88888.00 2009-08-19 22:43:16.375 231 12777.05 116.53 55098.88 88888.00 2009-08-19 22:43:16.500 231 12777.02 116.53 55098.85 88888.00 2009-08-19 22:43:16.625 231 12776.98 116.53 55098.88 88888.00 2009-08-19 22:43:16.750 231 12777.02 116.60 55098.90 88888.00 2009-08-19 22:43:16.875 231 12777.12 116.65 55098.90 88888.00 2009-08-19 22:43:17.000 231 12777.12 116.58 55098.90 88888.00 2009-08-19 22:43:17.125 231 12777.08 116.53 55098.88 88888.00 2009-08-19 22:43:17.250 231 12777.10 116.53 55098.88 88888.00 2009-08-19 22:43:17.375 231 12777.15 116.55 55098.90 88888.00 2009-08-19 22:43:17.500 231 12777.12 116.53 55098.90 88888.00 2009-08-19 22:43:17.625 231 12777.10 116.50 55098.90 88888.00 2009-08-19 22:43:17.750 231 12777.15 116.50 55098.90 88888.00 2009-08-19 22:43:17.875 231 12777.10 116.55 55098.90 88888.00 2009-08-19 22:43:18.000 231 12777.08 116.55 55098.90 88888.00 2009-08-19 22:43:18.125 231 12777.10 116.58 55098.90 88888.00 2009-08-19 22:43:18.250 231 12777.08 116.55 55098.93 88888.00 2009-08-19 22:43:18.375 231 12777.10 116.55 55098.90 88888.00 2009-08-19 22:43:18.500 231 12777.02 116.53 55098.88 88888.00 2009-08-19 22:43:18.625 231 12777.05 116.58 55098.90 88888.00 2009-08-19 22:43:18.750 231 12777.15 116.60 55098.88 88888.00 2009-08-19 22:43:18.875 231 12777.10 116.58 55098.85 88888.00 2009-08-19 22:43:19.000 231 12777.08 116.55 55098.82 88888.00 2009-08-19 22:43:19.125 231 12777.12 116.60 55098.85 88888.00 2009-08-19 22:43:19.250 231 12777.10 116.58 55098.88 88888.00 2009-08-19 22:43:19.375 231 12777.12 116.55 55098.88 88888.00 2009-08-19 22:43:19.500 231 12777.08 116.53 55098.93 88888.00 2009-08-19 22:43:19.625 231 12777.00 116.53 55098.90 88888.00 2009-08-19 22:43:19.750 231 12777.02 116.53 55098.90 88888.00 2009-08-19 22:43:19.875 231 12777.05 116.58 55098.90 88888.00 2009-08-19 22:43:20.000 231 12777.02 116.58 55098.90 88888.00 2009-08-19 22:43:20.125 231 12777.00 116.50 55098.88 88888.00 2009-08-19 22:43:20.250 231 12777.00 116.58 55098.93 88888.00 2009-08-19 22:43:20.375 231 12777.08 116.65 55098.88 88888.00 2009-08-19 22:43:20.500 231 12777.12 116.67 55098.90 88888.00 2009-08-19 22:43:20.625 231 12777.10 116.67 55098.90 88888.00 2009-08-19 22:43:20.750 231 12777.08 116.65 55098.88 88888.00 2009-08-19 22:43:20.875 231 12777.10 116.67 55098.93 88888.00 2009-08-19 22:43:21.000 231 12777.08 116.72 55098.90 88888.00 2009-08-19 22:43:21.125 231 12777.02 116.67 55098.90 88888.00 2009-08-19 22:43:21.250 231 12777.00 116.62 55098.90 88888.00 2009-08-19 22:43:21.375 231 12776.92 116.62 55098.85 88888.00 2009-08-19 22:43:21.500 231 12776.90 116.58 55098.85 88888.00 2009-08-19 22:43:21.625 231 12777.00 116.65 55098.88 88888.00 2009-08-19 22:43:21.750 231 12777.10 116.70 55098.90 88888.00 2009-08-19 22:43:21.875 231 12777.08 116.67 55098.88 88888.00 2009-08-19 22:43:22.000 231 12777.10 116.65 55098.88 88888.00 2009-08-19 22:43:22.125 231 12777.02 116.67 55098.85 88888.00 2009-08-19 22:43:22.250 231 12776.90 116.65 55098.85 88888.00 2009-08-19 22:43:22.375 231 12776.92 116.62 55098.82 88888.00 2009-08-19 22:43:22.500 231 12776.98 116.62 55098.82 88888.00 2009-08-19 22:43:22.625 231 12777.02 116.65 55098.85 88888.00 2009-08-19 22:43:22.750 231 12777.00 116.65 55098.82 88888.00 2009-08-19 22:43:22.875 231 12776.92 116.67 55098.82 88888.00 2009-08-19 22:43:23.000 231 12776.90 116.72 55098.82 88888.00 2009-08-19 22:43:23.125 231 12776.95 116.70 55098.82 88888.00 2009-08-19 22:43:23.250 231 12776.92 116.67 55098.88 88888.00 2009-08-19 22:43:23.375 231 12777.08 116.75 55098.85 88888.00 2009-08-19 22:43:23.500 231 12777.10 116.80 55098.88 88888.00 2009-08-19 22:43:23.625 231 12777.12 116.83 55098.88 88888.00 2009-08-19 22:43:23.750 231 12777.05 116.75 55098.82 88888.00 2009-08-19 22:43:23.875 231 12776.98 116.70 55098.80 88888.00 2009-08-19 22:43:24.000 231 12777.00 116.78 55098.80 88888.00 2009-08-19 22:43:24.125 231 12777.05 116.83 55098.85 88888.00 2009-08-19 22:43:24.250 231 12777.05 116.78 55098.82 88888.00 2009-08-19 22:43:24.375 231 12777.02 116.75 55098.80 88888.00 2009-08-19 22:43:24.500 231 12777.00 116.83 55098.82 88888.00 2009-08-19 22:43:24.625 231 12777.02 116.85 55098.85 88888.00 2009-08-19 22:43:24.750 231 12777.12 116.88 55098.82 88888.00 2009-08-19 22:43:24.875 231 12777.12 116.85 55098.85 88888.00 2009-08-19 22:43:25.000 231 12777.02 116.78 55098.80 88888.00 2009-08-19 22:43:25.125 231 12776.92 116.78 55098.78 88888.00 2009-08-19 22:43:25.250 231 12776.92 116.83 55098.85 88888.00 2009-08-19 22:43:25.375 231 12777.00 116.83 55098.82 88888.00 2009-08-19 22:43:25.500 231 12776.98 116.85 55098.82 88888.00 2009-08-19 22:43:25.625 231 12777.00 116.92 55098.82 88888.00 2009-08-19 22:43:25.750 231 12777.00 116.92 55098.82 88888.00 2009-08-19 22:43:25.875 231 12776.88 116.85 55098.80 88888.00 2009-08-19 22:43:26.000 231 12776.83 116.90 55098.80 88888.00 2009-08-19 22:43:26.125 231 12776.90 116.92 55098.80 88888.00 2009-08-19 22:43:26.250 231 12776.98 116.92 55098.82 88888.00 2009-08-19 22:43:26.375 231 12777.02 116.88 55098.82 88888.00 2009-08-19 22:43:26.500 231 12776.95 116.90 55098.80 88888.00 2009-08-19 22:43:26.625 231 12776.92 116.90 55098.80 88888.00 2009-08-19 22:43:26.750 231 12776.95 116.90 55098.80 88888.00 2009-08-19 22:43:26.875 231 12776.95 116.92 55098.80 88888.00 2009-08-19 22:43:27.000 231 12776.92 116.95 55098.80 88888.00 2009-08-19 22:43:27.125 231 12776.88 116.97 55098.80 88888.00 2009-08-19 22:43:27.250 231 12776.85 116.95 55098.78 88888.00 2009-08-19 22:43:27.375 231 12776.90 117.03 55098.80 88888.00 2009-08-19 22:43:27.500 231 12776.85 117.03 55098.82 88888.00 2009-08-19 22:43:27.625 231 12776.98 117.03 55098.82 88888.00 2009-08-19 22:43:27.750 231 12777.02 116.97 55098.82 88888.00 2009-08-19 22:43:27.875 231 12777.05 116.97 55098.82 88888.00 2009-08-19 22:43:28.000 231 12777.02 117.00 55098.82 88888.00 2009-08-19 22:43:28.125 231 12777.00 117.05 55098.85 88888.00 2009-08-19 22:43:28.250 231 12776.90 117.03 55098.85 88888.00 2009-08-19 22:43:28.375 231 12776.95 117.03 55098.80 88888.00 2009-08-19 22:43:28.500 231 12776.88 116.97 55098.80 88888.00 2009-08-19 22:43:28.625 231 12776.80 116.97 55098.80 88888.00 2009-08-19 22:43:28.750 231 12776.83 117.03 55098.80 88888.00 2009-08-19 22:43:28.875 231 12776.85 117.05 55098.82 88888.00 2009-08-19 22:43:29.000 231 12776.85 117.05 55098.82 88888.00 2009-08-19 22:43:29.125 231 12776.85 117.08 55098.85 88888.00 2009-08-19 22:43:29.250 231 12776.85 117.08 55098.85 88888.00 2009-08-19 22:43:29.375 231 12776.88 117.12 55098.82 88888.00 2009-08-19 22:43:29.500 231 12776.88 117.15 55098.85 88888.00 2009-08-19 22:43:29.625 231 12776.90 117.12 55098.80 88888.00 2009-08-19 22:43:29.750 231 12776.88 117.12 55098.80 88888.00 2009-08-19 22:43:29.875 231 12776.90 117.17 55098.80 88888.00 2009-08-19 22:43:30.000 231 12776.85 117.12 55098.78 88888.00 2009-08-19 22:43:30.125 231 12776.80 117.12 55098.82 88888.00 2009-08-19 22:43:30.250 231 12776.75 117.17 55098.85 88888.00 2009-08-19 22:43:30.375 231 12776.83 117.15 55098.82 88888.00 2009-08-19 22:43:30.500 231 12776.80 117.12 55098.82 88888.00 2009-08-19 22:43:30.625 231 12776.80 117.08 55098.80 88888.00 2009-08-19 22:43:30.750 231 12776.80 117.12 55098.80 88888.00 2009-08-19 22:43:30.875 231 12776.77 117.20 55098.82 88888.00 2009-08-19 22:43:31.000 231 12776.80 117.22 55098.80 88888.00 2009-08-19 22:43:31.125 231 12776.85 117.17 55098.80 88888.00 2009-08-19 22:43:31.250 231 12776.90 117.17 55098.80 88888.00 2009-08-19 22:43:31.375 231 12777.00 117.20 55098.82 88888.00 2009-08-19 22:43:31.500 231 12777.00 117.22 55098.82 88888.00 2009-08-19 22:43:31.625 231 12776.98 117.25 55098.82 88888.00 2009-08-19 22:43:31.750 231 12777.00 117.28 55098.80 88888.00 2009-08-19 22:43:31.875 231 12776.98 117.30 55098.80 88888.00 2009-08-19 22:43:32.000 231 12776.98 117.25 55098.78 88888.00 2009-08-19 22:43:32.125 231 12777.08 117.30 55098.85 88888.00 2009-08-19 22:43:32.250 231 12777.08 117.22 55098.82 88888.00 2009-08-19 22:43:32.375 231 12777.02 117.22 55098.80 88888.00 2009-08-19 22:43:32.500 231 12776.98 117.20 55098.78 88888.00 2009-08-19 22:43:32.625 231 12777.00 117.22 55098.80 88888.00 2009-08-19 22:43:32.750 231 12777.10 117.28 55098.80 88888.00 2009-08-19 22:43:32.875 231 12777.05 117.30 55098.80 88888.00 2009-08-19 22:43:33.000 231 12777.00 117.25 55098.78 88888.00 2009-08-19 22:43:33.125 231 12776.98 117.25 55098.78 88888.00 2009-08-19 22:43:33.250 231 12777.02 117.20 55098.80 88888.00 2009-08-19 22:43:33.375 231 12777.08 117.25 55098.80 88888.00 2009-08-19 22:43:33.500 231 12777.00 117.28 55098.80 88888.00 2009-08-19 22:43:33.625 231 12776.95 117.22 55098.78 88888.00 2009-08-19 22:43:33.750 231 12776.95 117.22 55098.75 88888.00 2009-08-19 22:43:33.875 231 12777.02 117.25 55098.78 88888.00 2009-08-19 22:43:34.000 231 12777.05 117.20 55098.75 88888.00 2009-08-19 22:43:34.125 231 12776.92 117.17 55098.75 88888.00 2009-08-19 22:43:34.250 231 12776.95 117.20 55098.75 88888.00 2009-08-19 22:43:34.375 231 12777.02 117.17 55098.78 88888.00 2009-08-19 22:43:34.500 231 12776.92 117.17 55098.72 88888.00 2009-08-19 22:43:34.625 231 12776.92 117.17 55098.70 88888.00 2009-08-19 22:43:34.750 231 12777.05 117.22 55098.72 88888.00 2009-08-19 22:43:34.875 231 12777.12 117.28 55098.78 88888.00 2009-08-19 22:43:35.000 231 12777.10 117.28 55098.75 88888.00 2009-08-19 22:43:35.125 231 12777.05 117.25 55098.72 88888.00 2009-08-19 22:43:35.250 231 12777.00 117.25 55098.75 88888.00 2009-08-19 22:43:35.375 231 12777.02 117.25 55098.75 88888.00 2009-08-19 22:43:35.500 231 12776.98 117.28 55098.72 88888.00 2009-08-19 22:43:35.625 231 12776.98 117.28 55098.78 88888.00 2009-08-19 22:43:35.750 231 12776.92 117.20 55098.78 88888.00 2009-08-19 22:43:35.875 231 12776.92 117.20 55098.75 88888.00 2009-08-19 22:43:36.000 231 12776.95 117.22 55098.72 88888.00 2009-08-19 22:43:36.125 231 12777.05 117.20 55098.72 88888.00 2009-08-19 22:43:36.250 231 12777.08 117.20 55098.72 88888.00 2009-08-19 22:43:36.375 231 12777.08 117.22 55098.72 88888.00 2009-08-19 22:43:36.500 231 12777.05 117.22 55098.75 88888.00 2009-08-19 22:43:36.625 231 12777.10 117.25 55098.78 88888.00 2009-08-19 22:43:36.750 231 12777.05 117.20 55098.75 88888.00 2009-08-19 22:43:36.875 231 12777.05 117.17 55098.72 88888.00 2009-08-19 22:43:37.000 231 12777.12 117.22 55098.72 88888.00 2009-08-19 22:43:37.125 231 12777.23 117.20 55098.75 88888.00 2009-08-19 22:43:37.250 231 12777.17 117.20 55098.72 88888.00 2009-08-19 22:43:37.375 231 12777.15 117.22 55098.72 88888.00 2009-08-19 22:43:37.500 231 12777.12 117.22 55098.72 88888.00 2009-08-19 22:43:37.625 231 12777.12 117.20 55098.70 88888.00 2009-08-19 22:43:37.750 231 12777.23 117.22 55098.70 88888.00 2009-08-19 22:43:37.875 231 12777.27 117.20 55098.70 88888.00 2009-08-19 22:43:38.000 231 12777.27 117.20 55098.70 88888.00 2009-08-19 22:43:38.125 231 12777.25 117.22 55098.72 88888.00 2009-08-19 22:43:38.250 231 12777.15 117.15 55098.70 88888.00 2009-08-19 22:43:38.375 231 12777.15 117.15 55098.70 88888.00 2009-08-19 22:43:38.500 231 12777.17 117.17 55098.72 88888.00 2009-08-19 22:43:38.625 231 12777.27 117.17 55098.70 88888.00 2009-08-19 22:43:38.750 231 12777.33 117.17 55098.70 88888.00 2009-08-19 22:43:38.875 231 12777.30 117.20 55098.72 88888.00 2009-08-19 22:43:39.000 231 12777.35 117.25 55098.72 88888.00 2009-08-19 22:43:39.125 231 12777.35 117.22 55098.75 88888.00 2009-08-19 22:43:39.250 231 12777.30 117.12 55098.70 88888.00 2009-08-19 22:43:39.375 231 12777.27 117.10 55098.70 88888.00 2009-08-19 22:43:39.500 231 12777.23 117.10 55098.68 88888.00 2009-08-19 22:43:39.625 231 12777.27 117.12 55098.70 88888.00 2009-08-19 22:43:39.750 231 12777.25 117.15 55098.68 88888.00 2009-08-19 22:43:39.875 231 12777.25 117.15 55098.70 88888.00 2009-08-19 22:43:40.000 231 12777.30 117.22 55098.70 88888.00 2009-08-19 22:43:40.125 231 12777.38 117.22 55098.70 88888.00 2009-08-19 22:43:40.250 231 12777.30 117.15 55098.70 88888.00 2009-08-19 22:43:40.375 231 12777.33 117.15 55098.70 88888.00 2009-08-19 22:43:40.500 231 12777.40 117.10 55098.68 88888.00 2009-08-19 22:43:40.625 231 12777.42 117.08 55098.65 88888.00 2009-08-19 22:43:40.750 231 12777.48 117.12 55098.68 88888.00 2009-08-19 22:43:40.875 231 12777.50 117.17 55098.72 88888.00 2009-08-19 22:43:41.000 231 12777.48 117.10 55098.68 88888.00 2009-08-19 22:43:41.125 231 12777.45 117.10 55098.70 88888.00 2009-08-19 22:43:41.250 231 12777.42 117.08 55098.68 88888.00 2009-08-19 22:43:41.375 231 12777.40 117.08 55098.70 88888.00 2009-08-19 22:43:41.500 231 12777.35 117.00 55098.68 88888.00 2009-08-19 22:43:41.625 231 12777.38 116.95 55098.68 88888.00 2009-08-19 22:43:41.750 231 12777.42 117.08 55098.70 88888.00 2009-08-19 22:43:41.875 231 12777.45 117.08 55098.70 88888.00 2009-08-19 22:43:42.000 231 12777.50 117.08 55098.70 88888.00 2009-08-19 22:43:42.125 231 12777.45 117.12 55098.70 88888.00 2009-08-19 22:43:42.250 231 12777.33 117.05 55098.68 88888.00 2009-08-19 22:43:42.375 231 12777.38 117.03 55098.65 88888.00 2009-08-19 22:43:42.500 231 12777.45 117.05 55098.65 88888.00 2009-08-19 22:43:42.625 231 12777.42 117.08 55098.68 88888.00 2009-08-19 22:43:42.750 231 12777.38 117.08 55098.70 88888.00 2009-08-19 22:43:42.875 231 12777.35 117.08 55098.68 88888.00 2009-08-19 22:43:43.000 231 12777.38 117.08 55098.68 88888.00 2009-08-19 22:43:43.125 231 12777.35 117.05 55098.65 88888.00 2009-08-19 22:43:43.250 231 12777.35 116.95 55098.65 88888.00 2009-08-19 22:43:43.375 231 12777.50 117.00 55098.62 88888.00 2009-08-19 22:43:43.500 231 12777.42 117.00 55098.65 88888.00 2009-08-19 22:43:43.625 231 12777.35 116.97 55098.65 88888.00 2009-08-19 22:43:43.750 231 12777.35 116.97 55098.68 88888.00 2009-08-19 22:43:43.875 231 12777.33 116.95 55098.65 88888.00 2009-08-19 22:43:44.000 231 12777.33 116.97 55098.65 88888.00 2009-08-19 22:43:44.125 231 12777.38 116.97 55098.68 88888.00 2009-08-19 22:43:44.250 231 12777.40 116.95 55098.68 88888.00 2009-08-19 22:43:44.375 231 12777.48 116.97 55098.68 88888.00 2009-08-19 22:43:44.500 231 12777.48 116.97 55098.65 88888.00 2009-08-19 22:43:44.625 231 12777.48 116.92 55098.68 88888.00 2009-08-19 22:43:44.750 231 12777.42 116.95 55098.70 88888.00 2009-08-19 22:43:44.875 231 12777.40 116.95 55098.70 88888.00 2009-08-19 22:43:45.000 231 12777.42 116.92 55098.68 88888.00 2009-08-19 22:43:45.125 231 12777.52 116.92 55098.68 88888.00 2009-08-19 22:43:45.250 231 12777.55 116.97 55098.70 88888.00 2009-08-19 22:43:45.375 231 12777.50 117.00 55098.68 88888.00 2009-08-19 22:43:45.500 231 12777.42 116.97 55098.68 88888.00 2009-08-19 22:43:45.625 231 12777.42 116.92 55098.65 88888.00 2009-08-19 22:43:45.750 231 12777.45 116.90 55098.68 88888.00 2009-08-19 22:43:45.875 231 12777.48 116.92 55098.68 88888.00 2009-08-19 22:43:46.000 231 12777.48 116.90 55098.65 88888.00 2009-08-19 22:43:46.125 231 12777.52 116.92 55098.70 88888.00 2009-08-19 22:43:46.250 231 12777.55 116.97 55098.75 88888.00 2009-08-19 22:43:46.375 231 12777.52 116.95 55098.72 88888.00 2009-08-19 22:43:46.500 231 12777.42 116.85 55098.68 88888.00 2009-08-19 22:43:46.625 231 12777.30 116.85 55098.70 88888.00 2009-08-19 22:43:46.750 231 12777.38 116.90 55098.72 88888.00 2009-08-19 22:43:46.875 231 12777.48 116.95 55098.70 88888.00 2009-08-19 22:43:47.000 231 12777.52 116.95 55098.70 88888.00 2009-08-19 22:43:47.125 231 12777.48 116.92 55098.70 88888.00 2009-08-19 22:43:47.250 231 12777.45 116.90 55098.70 88888.00 2009-08-19 22:43:47.375 231 12777.45 116.92 55098.72 88888.00 2009-08-19 22:43:47.500 231 12777.40 116.88 55098.68 88888.00 2009-08-19 22:43:47.625 231 12777.33 116.85 55098.68 88888.00 2009-08-19 22:43:47.750 231 12777.38 116.85 55098.65 88888.00 2009-08-19 22:43:47.875 231 12777.42 116.92 55098.70 88888.00 2009-08-19 22:43:48.000 231 12777.52 116.97 55098.70 88888.00 2009-08-19 22:43:48.125 231 12777.55 117.03 55098.72 88888.00 2009-08-19 22:43:48.250 231 12777.42 116.92 55098.68 88888.00 2009-08-19 22:43:48.375 231 12777.40 116.90 55098.65 88888.00 2009-08-19 22:43:48.500 231 12777.35 116.88 55098.65 88888.00 2009-08-19 22:43:48.625 231 12777.42 116.92 55098.68 88888.00 2009-08-19 22:43:48.750 231 12777.45 116.88 55098.68 88888.00 2009-08-19 22:43:48.875 231 12777.40 116.83 55098.70 88888.00 2009-08-19 22:43:49.000 231 12777.38 116.88 55098.68 88888.00 2009-08-19 22:43:49.125 231 12777.42 116.92 55098.68 88888.00 2009-08-19 22:43:49.250 231 12777.45 116.88 55098.68 88888.00 2009-08-19 22:43:49.375 231 12777.50 116.92 55098.70 88888.00 2009-08-19 22:43:49.500 231 12777.48 116.88 55098.70 88888.00 2009-08-19 22:43:49.625 231 12777.50 116.88 55098.70 88888.00 2009-08-19 22:43:49.750 231 12777.52 116.85 55098.70 88888.00 2009-08-19 22:43:49.875 231 12777.55 116.85 55098.70 88888.00 2009-08-19 22:43:50.000 231 12777.50 116.90 55098.68 88888.00 2009-08-19 22:43:50.125 231 12777.45 116.90 55098.68 88888.00 2009-08-19 22:43:50.250 231 12777.42 116.92 55098.72 88888.00 2009-08-19 22:43:50.375 231 12777.45 116.92 55098.70 88888.00 2009-08-19 22:43:50.500 231 12777.50 116.95 55098.70 88888.00 2009-08-19 22:43:50.625 231 12777.45 116.90 55098.68 88888.00 2009-08-19 22:43:50.750 231 12777.45 116.88 55098.65 88888.00 2009-08-19 22:43:50.875 231 12777.45 116.90 55098.68 88888.00 2009-08-19 22:43:51.000 231 12777.45 116.90 55098.70 88888.00 2009-08-19 22:43:51.125 231 12777.42 116.90 55098.72 88888.00 2009-08-19 22:43:51.250 231 12777.40 116.88 55098.70 88888.00 2009-08-19 22:43:51.375 231 12777.42 116.88 55098.65 88888.00 2009-08-19 22:43:51.500 231 12777.48 116.95 55098.70 88888.00 2009-08-19 22:43:51.625 231 12777.52 116.95 55098.70 88888.00 2009-08-19 22:43:51.750 231 12777.50 116.90 55098.68 88888.00 2009-08-19 22:43:51.875 231 12777.48 116.90 55098.70 88888.00 2009-08-19 22:43:52.000 231 12777.50 116.83 55098.65 88888.00 2009-08-19 22:43:52.125 231 12777.50 116.85 55098.68 88888.00 2009-08-19 22:43:52.250 231 12777.42 116.85 55098.68 88888.00 2009-08-19 22:43:52.375 231 12777.45 116.88 55098.70 88888.00 2009-08-19 22:43:52.500 231 12777.45 116.95 55098.68 88888.00 2009-08-19 22:43:52.625 231 12777.40 116.90 55098.65 88888.00 2009-08-19 22:43:52.750 231 12777.35 116.83 55098.65 88888.00 2009-08-19 22:43:52.875 231 12777.40 116.88 55098.68 88888.00 2009-08-19 22:43:53.000 231 12777.48 116.90 55098.68 88888.00 2009-08-19 22:43:53.125 231 12777.58 116.90 55098.68 88888.00 2009-08-19 22:43:53.250 231 12777.52 116.92 55098.65 88888.00 2009-08-19 22:43:53.375 231 12777.50 116.92 55098.65 88888.00 2009-08-19 22:43:53.500 231 12777.48 116.92 55098.65 88888.00 2009-08-19 22:43:53.625 231 12777.52 116.95 55098.65 88888.00 2009-08-19 22:43:53.750 231 12777.52 116.92 55098.65 88888.00 2009-08-19 22:43:53.875 231 12777.52 116.88 55098.65 88888.00 2009-08-19 22:43:54.000 231 12777.52 116.90 55098.65 88888.00 2009-08-19 22:43:54.125 231 12777.58 116.95 55098.68 88888.00 2009-08-19 22:43:54.250 231 12777.58 116.95 55098.68 88888.00 2009-08-19 22:43:54.375 231 12777.62 117.00 55098.68 88888.00 2009-08-19 22:43:54.500 231 12777.60 116.95 55098.65 88888.00 2009-08-19 22:43:54.625 231 12777.52 116.90 55098.62 88888.00 2009-08-19 22:43:54.750 231 12777.60 116.85 55098.62 88888.00 2009-08-19 22:43:54.875 231 12777.62 116.88 55098.68 88888.00 2009-08-19 22:43:55.000 231 12777.62 116.92 55098.62 88888.00 2009-08-19 22:43:55.125 231 12777.65 116.95 55098.60 88888.00 2009-08-19 22:43:55.250 231 12777.62 116.88 55098.57 88888.00 2009-08-19 22:43:55.375 231 12777.67 116.85 55098.57 88888.00 2009-08-19 22:43:55.500 231 12777.75 116.90 55098.62 88888.00 2009-08-19 22:43:55.625 231 12777.70 116.92 55098.65 88888.00 2009-08-19 22:43:55.750 231 12777.65 116.88 55098.62 88888.00 2009-08-19 22:43:55.875 231 12777.65 116.90 55098.62 88888.00 2009-08-19 22:43:56.000 231 12777.70 116.95 55098.60 88888.00 2009-08-19 22:43:56.125 231 12777.67 116.85 55098.60 88888.00 2009-08-19 22:43:56.250 231 12777.65 116.85 55098.62 88888.00 2009-08-19 22:43:56.375 231 12777.73 116.90 55098.62 88888.00 2009-08-19 22:43:56.500 231 12777.70 116.90 55098.57 88888.00 2009-08-19 22:43:56.625 231 12777.62 116.85 55098.60 88888.00 2009-08-19 22:43:56.750 231 12777.67 116.88 55098.62 88888.00 2009-08-19 22:43:56.875 231 12777.80 116.92 55098.65 88888.00 2009-08-19 22:43:57.000 231 12777.85 116.90 55098.68 88888.00 2009-08-19 22:43:57.125 231 12777.83 116.90 55098.65 88888.00 2009-08-19 22:43:57.250 231 12777.80 116.97 55098.70 88888.00 2009-08-19 22:43:57.375 231 12777.83 117.03 55098.68 88888.00 2009-08-19 22:43:57.500 231 12777.77 116.95 55098.65 88888.00 2009-08-19 22:43:57.625 231 12777.75 116.92 55098.62 88888.00 2009-08-19 22:43:57.750 231 12777.80 116.92 55098.65 88888.00 2009-08-19 22:43:57.875 231 12777.83 116.97 55098.65 88888.00 2009-08-19 22:43:58.000 231 12777.85 116.95 55098.65 88888.00 2009-08-19 22:43:58.125 231 12777.88 116.92 55098.62 88888.00 2009-08-19 22:43:58.250 231 12777.92 116.97 55098.62 88888.00 2009-08-19 22:43:58.375 231 12777.90 117.00 55098.62 88888.00 2009-08-19 22:43:58.500 231 12777.88 116.97 55098.62 88888.00 2009-08-19 22:43:58.625 231 12777.90 116.92 55098.60 88888.00 2009-08-19 22:43:58.750 231 12777.92 116.92 55098.60 88888.00 2009-08-19 22:43:58.875 231 12778.00 116.92 55098.60 88888.00 2009-08-19 22:43:59.000 231 12778.00 116.92 55098.57 88888.00 2009-08-19 22:43:59.125 231 12778.02 116.90 55098.57 88888.00 2009-08-19 22:43:59.250 231 12778.08 116.88 55098.57 88888.00 2009-08-19 22:43:59.375 231 12778.12 116.90 55098.57 88888.00 2009-08-19 22:43:59.500 231 12778.08 116.95 55098.55 88888.00 2009-08-19 22:43:59.625 231 12778.05 116.95 55098.55 88888.00 2009-08-19 22:43:59.750 231 12778.02 116.97 55098.60 88888.00 2009-08-19 22:43:59.875 231 12778.05 116.95 55098.60 88888.00 2009-08-19 22:44:00.000 231 12778.10 116.92 55098.57 88888.00 2009-08-19 22:44:00.125 231 12778.05 116.90 55098.57 88888.00 2009-08-19 22:44:00.250 231 12777.98 116.92 55098.62 88888.00 2009-08-19 22:44:00.375 231 12778.08 116.97 55098.60 88888.00 2009-08-19 22:44:00.500 231 12778.15 116.97 55098.60 88888.00 2009-08-19 22:44:00.625 231 12778.15 116.97 55098.60 88888.00 2009-08-19 22:44:00.750 231 12778.10 117.03 55098.62 88888.00 2009-08-19 22:44:00.875 231 12778.02 117.08 55098.62 88888.00 2009-08-19 22:44:01.000 231 12778.08 117.00 55098.60 88888.00 2009-08-19 22:44:01.125 231 12778.10 117.00 55098.57 88888.00 2009-08-19 22:44:01.250 231 12778.08 117.00 55098.60 88888.00 2009-08-19 22:44:01.375 231 12778.10 117.00 55098.60 88888.00 2009-08-19 22:44:01.500 231 12778.05 116.97 55098.60 88888.00 2009-08-19 22:44:01.625 231 12778.08 117.00 55098.60 88888.00 2009-08-19 22:44:01.750 231 12778.12 117.00 55098.57 88888.00 2009-08-19 22:44:01.875 231 12778.15 116.92 55098.55 88888.00 2009-08-19 22:44:02.000 231 12778.08 116.92 55098.55 88888.00 2009-08-19 22:44:02.125 231 12778.05 116.90 55098.55 88888.00 2009-08-19 22:44:02.250 231 12778.00 116.97 55098.60 88888.00 2009-08-19 22:44:02.375 231 12778.10 117.03 55098.60 88888.00 2009-08-19 22:44:02.500 231 12778.10 116.95 55098.60 88888.00 2009-08-19 22:44:02.625 231 12778.05 116.90 55098.55 88888.00 2009-08-19 22:44:02.750 231 12778.08 116.88 55098.55 88888.00 2009-08-19 22:44:02.875 231 12778.12 116.95 55098.57 88888.00 2009-08-19 22:44:03.000 231 12778.17 116.95 55098.57 88888.00 2009-08-19 22:44:03.125 231 12778.12 116.92 55098.55 88888.00 2009-08-19 22:44:03.250 231 12778.05 116.95 55098.53 88888.00 2009-08-19 22:44:03.375 231 12778.12 117.00 55098.57 88888.00 2009-08-19 22:44:03.500 231 12778.12 117.00 55098.60 88888.00 2009-08-19 22:44:03.625 231 12778.02 116.95 55098.55 88888.00 2009-08-19 22:44:03.750 231 12778.05 116.90 55098.50 88888.00 2009-08-19 22:44:03.875 231 12778.10 116.95 55098.55 88888.00 2009-08-19 22:44:04.000 231 12778.10 117.00 55098.57 88888.00 2009-08-19 22:44:04.125 231 12778.12 116.97 55098.57 88888.00 2009-08-19 22:44:04.250 231 12778.17 116.97 55098.57 88888.00 2009-08-19 22:44:04.375 231 12778.20 116.97 55098.57 88888.00 2009-08-19 22:44:04.500 231 12778.15 117.00 55098.57 88888.00 2009-08-19 22:44:04.625 231 12778.17 116.97 55098.57 88888.00 2009-08-19 22:44:04.750 231 12778.12 117.05 55098.57 88888.00 2009-08-19 22:44:04.875 231 12778.08 117.03 55098.55 88888.00 2009-08-19 22:44:05.000 231 12778.02 116.92 55098.55 88888.00 2009-08-19 22:44:05.125 231 12778.08 116.95 55098.57 88888.00 2009-08-19 22:44:05.250 231 12778.12 117.03 55098.57 88888.00 2009-08-19 22:44:05.375 231 12778.12 117.03 55098.57 88888.00 2009-08-19 22:44:05.500 231 12778.10 117.03 55098.55 88888.00 2009-08-19 22:44:05.625 231 12778.12 117.03 55098.60 88888.00 2009-08-19 22:44:05.750 231 12778.15 117.08 55098.57 88888.00 2009-08-19 22:44:05.875 231 12778.05 117.00 55098.55 88888.00 2009-08-19 22:44:06.000 231 12778.02 116.95 55098.53 88888.00 2009-08-19 22:44:06.125 231 12778.05 116.92 55098.53 88888.00 2009-08-19 22:44:06.250 231 12778.05 116.97 55098.55 88888.00 2009-08-19 22:44:06.375 231 12778.10 117.00 55098.55 88888.00 2009-08-19 22:44:06.500 231 12778.10 117.08 55098.57 88888.00 2009-08-19 22:44:06.625 231 12778.10 117.05 55098.55 88888.00 2009-08-19 22:44:06.750 231 12778.08 117.00 55098.53 88888.00 2009-08-19 22:44:06.875 231 12778.05 116.97 55098.55 88888.00 2009-08-19 22:44:07.000 231 12778.10 117.05 55098.57 88888.00 2009-08-19 22:44:07.125 231 12778.12 117.08 55098.57 88888.00 2009-08-19 22:44:07.250 231 12778.08 117.05 55098.57 88888.00 2009-08-19 22:44:07.375 231 12778.08 117.05 55098.53 88888.00 2009-08-19 22:44:07.500 231 12778.08 117.03 55098.53 88888.00 2009-08-19 22:44:07.625 231 12778.02 117.05 55098.55 88888.00 2009-08-19 22:44:07.750 231 12778.05 117.08 55098.57 88888.00 2009-08-19 22:44:07.875 231 12778.02 117.08 55098.60 88888.00 2009-08-19 22:44:08.000 231 12777.95 117.05 55098.60 88888.00 2009-08-19 22:44:08.125 231 12777.95 117.05 55098.60 88888.00 2009-08-19 22:44:08.250 231 12777.98 117.12 55098.60 88888.00 2009-08-19 22:44:08.375 231 12777.98 117.10 55098.60 88888.00 2009-08-19 22:44:08.500 231 12777.95 117.08 55098.57 88888.00 2009-08-19 22:44:08.625 231 12777.92 117.10 55098.57 88888.00 2009-08-19 22:44:08.750 231 12777.95 117.03 55098.57 88888.00 2009-08-19 22:44:08.875 231 12777.88 117.00 55098.55 88888.00 2009-08-19 22:44:09.000 231 12777.88 117.05 55098.55 88888.00 2009-08-19 22:44:09.125 231 12777.95 117.10 55098.62 88888.00 2009-08-19 22:44:09.250 231 12778.00 117.12 55098.60 88888.00 2009-08-19 22:44:09.375 231 12778.00 117.15 55098.57 88888.00 2009-08-19 22:44:09.500 231 12777.92 117.10 55098.57 88888.00 2009-08-19 22:44:09.625 231 12777.95 117.03 55098.55 88888.00 2009-08-19 22:44:09.750 231 12778.02 117.10 55098.55 88888.00 2009-08-19 22:44:09.875 231 12778.05 117.17 55098.57 88888.00 2009-08-19 22:44:10.000 231 12777.98 117.20 55098.60 88888.00 2009-08-19 22:44:10.125 231 12777.95 117.20 55098.57 88888.00 2009-08-19 22:44:10.250 231 12777.92 117.12 55098.57 88888.00 2009-08-19 22:44:10.375 231 12777.90 117.10 55098.55 88888.00 2009-08-19 22:44:10.500 231 12777.98 117.08 55098.55 88888.00 2009-08-19 22:44:10.625 231 12778.02 117.05 55098.57 88888.00 2009-08-19 22:44:10.750 231 12778.00 117.10 55098.57 88888.00 2009-08-19 22:44:10.875 231 12777.95 117.10 55098.57 88888.00 2009-08-19 22:44:11.000 231 12777.90 117.08 55098.53 88888.00 2009-08-19 22:44:11.125 231 12777.90 117.08 55098.55 88888.00 2009-08-19 22:44:11.250 231 12777.92 117.12 55098.55 88888.00 2009-08-19 22:44:11.375 231 12777.95 117.15 55098.57 88888.00 2009-08-19 22:44:11.500 231 12777.92 117.17 55098.57 88888.00 2009-08-19 22:44:11.625 231 12777.92 117.17 55098.55 88888.00 2009-08-19 22:44:11.750 231 12777.95 117.12 55098.57 88888.00 2009-08-19 22:44:11.875 231 12777.98 117.15 55098.57 88888.00 2009-08-19 22:44:12.000 231 12777.92 117.20 55098.57 88888.00 2009-08-19 22:44:12.125 231 12777.85 117.12 55098.55 88888.00 2009-08-19 22:44:12.250 231 12777.80 117.08 55098.55 88888.00 2009-08-19 22:44:12.375 231 12777.77 117.10 55098.55 88888.00 2009-08-19 22:44:12.500 231 12777.80 117.10 55098.53 88888.00 2009-08-19 22:44:12.625 231 12777.85 117.10 55098.55 88888.00 2009-08-19 22:44:12.750 231 12777.83 117.15 55098.53 88888.00 2009-08-19 22:44:12.875 231 12777.83 117.15 55098.53 88888.00 2009-08-19 22:44:13.000 231 12777.83 117.12 55098.53 88888.00 2009-08-19 22:44:13.125 231 12777.75 117.10 55098.50 88888.00 2009-08-19 22:44:13.250 231 12777.80 117.08 55098.53 88888.00 2009-08-19 22:44:13.375 231 12777.85 117.10 55098.50 88888.00 2009-08-19 22:44:13.500 231 12777.88 117.08 55098.50 88888.00 2009-08-19 22:44:13.625 231 12777.85 117.08 55098.53 88888.00 2009-08-19 22:44:13.750 231 12777.83 117.10 55098.50 88888.00 2009-08-19 22:44:13.875 231 12777.83 117.10 55098.50 88888.00 2009-08-19 22:44:14.000 231 12777.80 117.10 55098.50 88888.00 2009-08-19 22:44:14.125 231 12777.83 117.12 55098.53 88888.00 2009-08-19 22:44:14.250 231 12777.75 117.12 55098.55 88888.00 2009-08-19 22:44:14.375 231 12777.77 117.12 55098.57 88888.00 2009-08-19 22:44:14.500 231 12777.80 117.08 55098.53 88888.00 2009-08-19 22:44:14.625 231 12777.80 117.05 55098.50 88888.00 2009-08-19 22:44:14.750 231 12777.80 117.05 55098.53 88888.00 2009-08-19 22:44:14.875 231 12777.85 117.15 55098.53 88888.00 2009-08-19 22:44:15.000 231 12777.85 117.12 55098.50 88888.00 2009-08-19 22:44:15.125 231 12777.80 117.05 55098.53 88888.00 2009-08-19 22:44:15.250 231 12777.75 117.03 55098.50 88888.00 2009-08-19 22:44:15.375 231 12777.77 117.03 55098.50 88888.00 2009-08-19 22:44:15.500 231 12777.75 117.03 55098.53 88888.00 2009-08-19 22:44:15.625 231 12777.73 117.03 55098.53 88888.00 2009-08-19 22:44:15.750 231 12777.75 117.05 55098.53 88888.00 2009-08-19 22:44:15.875 231 12777.80 117.03 55098.53 88888.00 2009-08-19 22:44:16.000 231 12777.83 117.05 55098.53 88888.00 2009-08-19 22:44:16.125 231 12777.85 117.05 55098.53 88888.00 2009-08-19 22:44:16.250 231 12777.85 117.10 55098.55 88888.00 2009-08-19 22:44:16.375 231 12777.83 117.12 55098.57 88888.00 2009-08-19 22:44:16.500 231 12777.80 117.08 55098.55 88888.00 2009-08-19 22:44:16.625 231 12777.80 117.03 55098.53 88888.00 2009-08-19 22:44:16.750 231 12777.85 117.05 55098.55 88888.00 2009-08-19 22:44:16.875 231 12777.88 117.05 55098.55 88888.00 2009-08-19 22:44:17.000 231 12777.88 117.03 55098.53 88888.00 2009-08-19 22:44:17.125 231 12777.85 117.05 55098.55 88888.00 2009-08-19 22:44:17.250 231 12777.80 117.03 55098.55 88888.00 2009-08-19 22:44:17.375 231 12777.88 117.03 55098.55 88888.00 2009-08-19 22:44:17.500 231 12777.77 117.03 55098.53 88888.00 2009-08-19 22:44:17.625 231 12777.70 117.03 55098.57 88888.00 2009-08-19 22:44:17.750 231 12777.65 117.00 55098.55 88888.00 2009-08-19 22:44:17.875 231 12777.67 116.97 55098.57 88888.00 2009-08-19 22:44:18.000 231 12777.80 117.03 55098.55 88888.00 2009-08-19 22:44:18.125 231 12777.80 117.05 55098.55 88888.00 2009-08-19 22:44:18.250 231 12777.77 116.97 55098.55 88888.00 2009-08-19 22:44:18.375 231 12777.73 116.95 55098.55 88888.00 2009-08-19 22:44:18.500 231 12777.70 116.97 55098.53 88888.00 2009-08-19 22:44:18.625 231 12777.73 117.05 55098.55 88888.00 2009-08-19 22:44:18.750 231 12777.73 117.05 55098.55 88888.00 2009-08-19 22:44:18.875 231 12777.70 116.97 55098.53 88888.00 2009-08-19 22:44:19.000 231 12777.77 116.95 55098.53 88888.00 2009-08-19 22:44:19.125 231 12777.77 116.92 55098.53 88888.00 2009-08-19 22:44:19.250 231 12777.67 116.92 55098.53 88888.00 2009-08-19 22:44:19.375 231 12777.67 116.95 55098.53 88888.00 2009-08-19 22:44:19.500 231 12777.73 116.97 55098.53 88888.00 2009-08-19 22:44:19.625 231 12777.73 116.92 55098.53 88888.00 2009-08-19 22:44:19.750 231 12777.67 116.90 55098.53 88888.00 2009-08-19 22:44:19.875 231 12777.60 116.88 55098.53 88888.00 2009-08-19 22:44:20.000 231 12777.62 116.92 55098.55 88888.00 2009-08-19 22:44:20.125 231 12777.73 116.95 55098.55 88888.00 2009-08-19 22:44:20.250 231 12777.67 116.88 55098.53 88888.00 2009-08-19 22:44:20.375 231 12777.62 116.88 55098.55 88888.00 2009-08-19 22:44:20.500 231 12777.65 116.88 55098.53 88888.00 2009-08-19 22:44:20.625 231 12777.70 116.88 55098.53 88888.00 2009-08-19 22:44:20.750 231 12777.75 116.85 55098.55 88888.00 2009-08-19 22:44:20.875 231 12777.80 116.85 55098.53 88888.00 2009-08-19 22:44:21.000 231 12777.75 116.85 55098.53 88888.00 2009-08-19 22:44:21.125 231 12777.77 116.80 55098.55 88888.00 2009-08-19 22:44:21.250 231 12777.75 116.75 55098.55 88888.00 2009-08-19 22:44:21.375 231 12777.80 116.78 55098.55 88888.00 2009-08-19 22:44:21.500 231 12777.77 116.83 55098.53 88888.00 2009-08-19 22:44:21.625 231 12777.73 116.85 55098.47 88888.00 2009-08-19 22:44:21.750 231 12777.70 116.88 55098.55 88888.00 2009-08-19 22:44:21.875 231 12777.73 116.88 55098.55 88888.00 2009-08-19 22:44:22.000 231 12777.73 116.83 55098.55 88888.00 2009-08-19 22:44:22.125 231 12777.73 116.78 55098.53 88888.00 2009-08-19 22:44:22.250 231 12777.73 116.75 55098.53 88888.00 2009-08-19 22:44:22.375 231 12777.75 116.78 55098.53 88888.00 2009-08-19 22:44:22.500 231 12777.75 116.83 55098.55 88888.00 2009-08-19 22:44:22.625 231 12777.77 116.83 55098.55 88888.00 2009-08-19 22:44:22.750 231 12777.75 116.80 55098.55 88888.00 2009-08-19 22:44:22.875 231 12777.70 116.78 55098.55 88888.00 2009-08-19 22:44:23.000 231 12777.70 116.72 55098.50 88888.00 2009-08-19 22:44:23.125 231 12777.73 116.70 55098.50 88888.00 2009-08-19 22:44:23.250 231 12777.75 116.75 55098.55 88888.00 2009-08-19 22:44:23.375 231 12777.80 116.75 55098.57 88888.00 2009-08-19 22:44:23.500 231 12777.85 116.72 55098.53 88888.00 2009-08-19 22:44:23.625 231 12777.80 116.65 55098.50 88888.00 2009-08-19 22:44:23.750 231 12777.85 116.67 55098.47 88888.00 2009-08-19 22:44:23.875 231 12777.88 116.72 55098.50 88888.00 2009-08-19 22:44:24.000 231 12777.83 116.72 55098.50 88888.00 2009-08-19 22:44:24.125 231 12777.85 116.75 55098.50 88888.00 2009-08-19 22:44:24.250 231 12777.80 116.72 55098.50 88888.00 2009-08-19 22:44:24.375 231 12777.75 116.67 55098.47 88888.00 2009-08-19 22:44:24.500 231 12777.75 116.65 55098.45 88888.00 2009-08-19 22:44:24.625 231 12777.75 116.65 55098.47 88888.00 2009-08-19 22:44:24.750 231 12777.73 116.60 55098.47 88888.00 2009-08-19 22:44:24.875 231 12777.73 116.62 55098.50 88888.00 2009-08-19 22:44:25.000 231 12777.77 116.70 55098.50 88888.00 2009-08-19 22:44:25.125 231 12777.75 116.62 55098.47 88888.00 2009-08-19 22:44:25.250 231 12777.73 116.65 55098.50 88888.00 2009-08-19 22:44:25.375 231 12777.70 116.62 55098.47 88888.00 2009-08-19 22:44:25.500 231 12777.65 116.58 55098.45 88888.00 2009-08-19 22:44:25.625 231 12777.62 116.58 55098.50 88888.00 2009-08-19 22:44:25.750 231 12777.62 116.58 55098.47 88888.00 2009-08-19 22:44:25.875 231 12777.70 116.60 55098.47 88888.00 2009-08-19 22:44:26.000 231 12777.70 116.58 55098.45 88888.00 2009-08-19 22:44:26.125 231 12777.75 116.60 55098.45 88888.00 2009-08-19 22:44:26.250 231 12777.67 116.58 55098.43 88888.00 2009-08-19 22:44:26.375 231 12777.70 116.58 55098.47 88888.00 2009-08-19 22:44:26.500 231 12777.75 116.58 55098.50 88888.00 2009-08-19 22:44:26.625 231 12777.85 116.60 55098.47 88888.00 2009-08-19 22:44:26.750 231 12777.90 116.62 55098.47 88888.00 2009-08-19 22:44:26.875 231 12777.85 116.62 55098.45 88888.00 2009-08-19 22:44:27.000 231 12777.83 116.62 55098.47 88888.00 2009-08-19 22:44:27.125 231 12777.83 116.67 55098.47 88888.00 2009-08-19 22:44:27.250 231 12777.77 116.60 55098.47 88888.00 2009-08-19 22:44:27.375 231 12777.80 116.58 55098.47 88888.00 2009-08-19 22:44:27.500 231 12777.75 116.55 55098.47 88888.00 2009-08-19 22:44:27.625 231 12777.75 116.58 55098.47 88888.00 2009-08-19 22:44:27.750 231 12777.77 116.62 55098.47 88888.00 2009-08-19 22:44:27.875 231 12777.80 116.58 55098.50 88888.00 2009-08-19 22:44:28.000 231 12777.80 116.58 55098.47 88888.00 2009-08-19 22:44:28.125 231 12777.73 116.55 55098.47 88888.00 2009-08-19 22:44:28.250 231 12777.70 116.50 55098.47 88888.00 2009-08-19 22:44:28.375 231 12777.80 116.55 55098.47 88888.00 2009-08-19 22:44:28.500 231 12777.80 116.55 55098.45 88888.00 2009-08-19 22:44:28.625 231 12777.83 116.58 55098.45 88888.00 2009-08-19 22:44:28.750 231 12777.77 116.60 55098.45 88888.00 2009-08-19 22:44:28.875 231 12777.80 116.60 55098.47 88888.00 2009-08-19 22:44:29.000 231 12777.83 116.58 55098.47 88888.00 2009-08-19 22:44:29.125 231 12777.83 116.55 55098.45 88888.00 2009-08-19 22:44:29.250 231 12777.80 116.55 55098.47 88888.00 2009-08-19 22:44:29.375 231 12777.83 116.53 55098.47 88888.00 2009-08-19 22:44:29.500 231 12777.75 116.53 55098.47 88888.00 2009-08-19 22:44:29.625 231 12777.70 116.58 55098.47 88888.00 2009-08-19 22:44:29.750 231 12777.70 116.55 55098.50 88888.00 2009-08-19 22:44:29.875 231 12777.70 116.53 55098.50 88888.00 2009-08-19 22:44:30.000 231 12777.75 116.50 55098.45 88888.00 2009-08-19 22:44:30.125 231 12777.77 116.50 55098.47 88888.00 2009-08-19 22:44:30.250 231 12777.70 116.55 55098.45 88888.00 2009-08-19 22:44:30.375 231 12777.70 116.58 55098.45 88888.00 2009-08-19 22:44:30.500 231 12777.75 116.53 55098.47 88888.00 2009-08-19 22:44:30.625 231 12777.80 116.55 55098.50 88888.00 2009-08-19 22:44:30.750 231 12777.77 116.55 55098.47 88888.00 2009-08-19 22:44:30.875 231 12777.70 116.53 55098.47 88888.00 2009-08-19 22:44:31.000 231 12777.77 116.55 55098.45 88888.00 2009-08-19 22:44:31.125 231 12777.80 116.55 55098.47 88888.00 2009-08-19 22:44:31.250 231 12777.75 116.53 55098.47 88888.00 2009-08-19 22:44:31.375 231 12777.75 116.55 55098.45 88888.00 2009-08-19 22:44:31.500 231 12777.70 116.47 55098.43 88888.00 2009-08-19 22:44:31.625 231 12777.73 116.50 55098.43 88888.00 2009-08-19 22:44:31.750 231 12777.73 116.55 55098.43 88888.00 2009-08-19 22:44:31.875 231 12777.73 116.55 55098.45 88888.00 2009-08-19 22:44:32.000 231 12777.67 116.50 55098.43 88888.00 2009-08-19 22:44:32.125 231 12777.70 116.53 55098.45 88888.00 2009-08-19 22:44:32.250 231 12777.73 116.62 55098.45 88888.00 2009-08-19 22:44:32.375 231 12777.70 116.62 55098.45 88888.00 2009-08-19 22:44:32.500 231 12777.62 116.55 55098.45 88888.00 2009-08-19 22:44:32.625 231 12777.52 116.53 55098.43 88888.00 2009-08-19 22:44:32.750 231 12777.58 116.55 55098.43 88888.00 2009-08-19 22:44:32.875 231 12777.65 116.55 55098.40 88888.00 2009-08-19 22:44:33.000 231 12777.73 116.55 55098.38 88888.00 2009-08-19 22:44:33.125 231 12777.70 116.55 55098.40 88888.00 2009-08-19 22:44:33.250 231 12777.65 116.55 55098.43 88888.00 2009-08-19 22:44:33.375 231 12777.67 116.55 55098.43 88888.00 2009-08-19 22:44:33.500 231 12777.70 116.50 55098.35 88888.00 2009-08-19 22:44:33.625 231 12777.75 116.53 55098.40 88888.00 2009-08-19 22:44:33.750 231 12777.80 116.60 55098.43 88888.00 2009-08-19 22:44:33.875 231 12777.88 116.65 55098.45 88888.00 2009-08-19 22:44:34.000 231 12777.75 116.58 55098.43 88888.00 2009-08-19 22:44:34.125 231 12777.67 116.60 55098.40 88888.00 2009-08-19 22:44:34.250 231 12777.70 116.55 55098.43 88888.00 2009-08-19 22:44:34.375 231 12777.70 116.58 55098.45 88888.00 2009-08-19 22:44:34.500 231 12777.73 116.62 55098.45 88888.00 2009-08-19 22:44:34.625 231 12777.73 116.67 55098.45 88888.00 2009-08-19 22:44:34.750 231 12777.73 116.65 55098.43 88888.00 2009-08-19 22:44:34.875 231 12777.73 116.62 55098.43 88888.00 2009-08-19 22:44:35.000 231 12777.73 116.62 55098.43 88888.00 2009-08-19 22:44:35.125 231 12777.70 116.60 55098.43 88888.00 2009-08-19 22:44:35.250 231 12777.67 116.62 55098.43 88888.00 2009-08-19 22:44:35.375 231 12777.67 116.65 55098.43 88888.00 2009-08-19 22:44:35.500 231 12777.73 116.67 55098.45 88888.00 2009-08-19 22:44:35.625 231 12777.75 116.60 55098.43 88888.00 2009-08-19 22:44:35.750 231 12777.67 116.58 55098.43 88888.00 2009-08-19 22:44:35.875 231 12777.62 116.62 55098.45 88888.00 2009-08-19 22:44:36.000 231 12777.67 116.70 55098.47 88888.00 2009-08-19 22:44:36.125 231 12777.65 116.67 55098.43 88888.00 2009-08-19 22:44:36.250 231 12777.62 116.62 55098.43 88888.00 2009-08-19 22:44:36.375 231 12777.65 116.62 55098.43 88888.00 2009-08-19 22:44:36.500 231 12777.65 116.65 55098.43 88888.00 2009-08-19 22:44:36.625 231 12777.65 116.65 55098.45 88888.00 2009-08-19 22:44:36.750 231 12777.67 116.70 55098.50 88888.00 2009-08-19 22:44:36.875 231 12777.65 116.75 55098.47 88888.00 2009-08-19 22:44:37.000 231 12777.70 116.72 55098.45 88888.00 2009-08-19 22:44:37.125 231 12777.75 116.67 55098.45 88888.00 2009-08-19 22:44:37.250 231 12777.73 116.67 55098.47 88888.00 2009-08-19 22:44:37.375 231 12777.75 116.70 55098.45 88888.00 2009-08-19 22:44:37.500 231 12777.67 116.70 55098.47 88888.00 2009-08-19 22:44:37.625 231 12777.67 116.70 55098.45 88888.00 2009-08-19 22:44:37.750 231 12777.73 116.78 55098.47 88888.00 2009-08-19 22:44:37.875 231 12777.77 116.70 55098.47 88888.00 2009-08-19 22:44:38.000 231 12777.70 116.65 55098.45 88888.00 2009-08-19 22:44:38.125 231 12777.65 116.67 55098.43 88888.00 2009-08-19 22:44:38.250 231 12777.65 116.72 55098.43 88888.00 2009-08-19 22:44:38.375 231 12777.67 116.78 55098.43 88888.00 2009-08-19 22:44:38.500 231 12777.67 116.75 55098.43 88888.00 2009-08-19 22:44:38.625 231 12777.65 116.78 55098.45 88888.00 2009-08-19 22:44:38.750 231 12777.58 116.72 55098.43 88888.00 2009-08-19 22:44:38.875 231 12777.55 116.70 55098.43 88888.00 2009-08-19 22:44:39.000 231 12777.58 116.75 55098.45 88888.00 2009-08-19 22:44:39.125 231 12777.62 116.75 55098.47 88888.00 2009-08-19 22:44:39.250 231 12777.60 116.65 55098.43 88888.00 2009-08-19 22:44:39.375 231 12777.65 116.65 55098.45 88888.00 2009-08-19 22:44:39.500 231 12777.65 116.72 55098.47 88888.00 2009-08-19 22:44:39.625 231 12777.62 116.78 55098.47 88888.00 2009-08-19 22:44:39.750 231 12777.62 116.78 55098.47 88888.00 2009-08-19 22:44:39.875 231 12777.62 116.75 55098.45 88888.00 2009-08-19 22:44:40.000 231 12777.58 116.67 55098.43 88888.00 2009-08-19 22:44:40.125 231 12777.65 116.70 55098.47 88888.00 2009-08-19 22:44:40.250 231 12777.70 116.80 55098.47 88888.00 2009-08-19 22:44:40.375 231 12777.75 116.83 55098.45 88888.00 2009-08-19 22:44:40.500 231 12777.75 116.75 55098.43 88888.00 2009-08-19 22:44:40.625 231 12777.77 116.72 55098.45 88888.00 2009-08-19 22:44:40.750 231 12777.75 116.72 55098.45 88888.00 2009-08-19 22:44:40.875 231 12777.70 116.78 55098.43 88888.00 2009-08-19 22:44:41.000 231 12777.67 116.80 55098.43 88888.00 2009-08-19 22:44:41.125 231 12777.75 116.83 55098.47 88888.00 2009-08-19 22:44:41.250 231 12777.75 116.83 55098.45 88888.00 2009-08-19 22:44:41.375 231 12777.70 116.80 55098.45 88888.00 2009-08-19 22:44:41.500 231 12777.67 116.83 55098.45 88888.00 2009-08-19 22:44:41.625 231 12777.75 116.85 55098.43 88888.00 2009-08-19 22:44:41.750 231 12777.77 116.83 55098.40 88888.00 2009-08-19 22:44:41.875 231 12777.77 116.83 55098.45 88888.00 2009-08-19 22:44:42.000 231 12777.73 116.78 55098.45 88888.00 2009-08-19 22:44:42.125 231 12777.67 116.78 55098.43 88888.00 2009-08-19 22:44:42.250 231 12777.67 116.78 55098.43 88888.00 2009-08-19 22:44:42.375 231 12777.73 116.83 55098.43 88888.00 2009-08-19 22:44:42.500 231 12777.75 116.83 55098.43 88888.00 2009-08-19 22:44:42.625 231 12777.83 116.88 55098.47 88888.00 2009-08-19 22:44:42.750 231 12777.75 116.83 55098.45 88888.00 2009-08-19 22:44:42.875 231 12777.70 116.78 55098.43 88888.00 2009-08-19 22:44:43.000 231 12777.77 116.78 55098.43 88888.00 2009-08-19 22:44:43.125 231 12777.83 116.80 55098.43 88888.00 2009-08-19 22:44:43.250 231 12777.83 116.83 55098.43 88888.00 2009-08-19 22:44:43.375 231 12777.85 116.83 55098.43 88888.00 2009-08-19 22:44:43.500 231 12777.83 116.80 55098.43 88888.00 2009-08-19 22:44:43.625 231 12777.80 116.83 55098.43 88888.00 2009-08-19 22:44:43.750 231 12777.75 116.83 55098.43 88888.00 2009-08-19 22:44:43.875 231 12777.70 116.83 55098.43 88888.00 2009-08-19 22:44:44.000 231 12777.73 116.85 55098.43 88888.00 2009-08-19 22:44:44.125 231 12777.77 116.92 55098.45 88888.00 2009-08-19 22:44:44.250 231 12777.75 116.85 55098.43 88888.00 2009-08-19 22:44:44.375 231 12777.80 116.83 55098.40 88888.00 2009-08-19 22:44:44.500 231 12777.70 116.75 55098.40 88888.00 2009-08-19 22:44:44.625 231 12777.67 116.78 55098.38 88888.00 2009-08-19 22:44:44.750 231 12777.75 116.92 55098.43 88888.00 2009-08-19 22:44:44.875 231 12777.75 116.90 55098.45 88888.00 2009-08-19 22:44:45.000 231 12777.73 116.85 55098.40 88888.00 2009-08-19 22:44:45.125 231 12777.70 116.80 55098.40 88888.00 2009-08-19 22:44:45.250 231 12777.77 116.90 55098.43 88888.00 2009-08-19 22:44:45.375 231 12777.80 116.90 55098.45 88888.00 2009-08-19 22:44:45.500 231 12777.80 116.85 55098.43 88888.00 2009-08-19 22:44:45.625 231 12777.85 116.90 55098.45 88888.00 2009-08-19 22:44:45.750 231 12777.88 116.88 55098.45 88888.00 2009-08-19 22:44:45.875 231 12777.85 116.88 55098.45 88888.00 2009-08-19 22:44:46.000 231 12777.80 116.85 55098.40 88888.00 2009-08-19 22:44:46.125 231 12777.92 116.88 55098.40 88888.00 2009-08-19 22:44:46.250 231 12777.95 116.90 55098.40 88888.00 2009-08-19 22:44:46.375 231 12777.95 116.92 55098.40 88888.00 2009-08-19 22:44:46.500 231 12777.88 116.95 55098.35 88888.00 2009-08-19 22:44:46.625 231 12777.90 116.97 55098.38 88888.00 2009-08-19 22:44:46.750 231 12777.98 116.90 55098.38 88888.00 2009-08-19 22:44:46.875 231 12777.98 116.88 55098.38 88888.00 2009-08-19 22:44:47.000 231 12777.95 116.88 55098.35 88888.00 2009-08-19 22:44:47.125 231 12777.95 116.90 55098.35 88888.00 2009-08-19 22:44:47.250 231 12778.00 116.95 55098.38 88888.00 2009-08-19 22:44:47.375 231 12778.05 117.03 55098.38 88888.00 2009-08-19 22:44:47.500 231 12778.05 117.00 55098.35 88888.00 2009-08-19 22:44:47.625 231 12778.02 116.92 55098.35 88888.00 2009-08-19 22:44:47.750 231 12777.95 116.88 55098.35 88888.00 2009-08-19 22:44:47.875 231 12778.02 116.88 55098.32 88888.00 2009-08-19 22:44:48.000 231 12778.08 116.95 55098.32 88888.00 2009-08-19 22:44:48.125 231 12778.08 116.95 55098.35 88888.00 2009-08-19 22:44:48.250 231 12778.02 116.92 55098.35 88888.00 2009-08-19 22:44:48.375 231 12778.10 116.97 55098.35 88888.00 2009-08-19 22:44:48.500 231 12778.05 116.97 55098.35 88888.00 2009-08-19 22:44:48.625 231 12778.10 117.00 55098.35 88888.00 2009-08-19 22:44:48.750 231 12778.17 117.05 55098.38 88888.00 2009-08-19 22:44:48.875 231 12778.20 117.00 55098.35 88888.00 2009-08-19 22:44:49.000 231 12778.20 117.03 55098.35 88888.00 2009-08-19 22:44:49.125 231 12778.23 117.05 55098.38 88888.00 2009-08-19 22:44:49.250 231 12778.23 116.97 55098.38 88888.00 2009-08-19 22:44:49.375 231 12778.27 116.92 55098.32 88888.00 2009-08-19 22:44:49.500 231 12778.33 116.95 55098.32 88888.00 2009-08-19 22:44:49.625 231 12778.33 116.97 55098.35 88888.00 2009-08-19 22:44:49.750 231 12778.40 117.05 55098.35 88888.00 2009-08-19 22:44:49.875 231 12778.42 117.08 55098.32 88888.00 2009-08-19 22:44:50.000 231 12778.38 117.03 55098.30 88888.00 2009-08-19 22:44:50.125 231 12778.38 116.97 55098.35 88888.00 2009-08-19 22:44:50.250 231 12778.30 117.00 55098.35 88888.00 2009-08-19 22:44:50.375 231 12778.23 116.97 55098.30 88888.00 2009-08-19 22:44:50.500 231 12778.30 117.05 55098.35 88888.00 2009-08-19 22:44:50.625 231 12778.38 117.03 55098.32 88888.00 2009-08-19 22:44:50.750 231 12778.40 117.00 55098.32 88888.00 2009-08-19 22:44:50.875 231 12778.42 117.03 55098.35 88888.00 2009-08-19 22:44:51.000 231 12778.40 117.05 55098.32 88888.00 2009-08-19 22:44:51.125 231 12778.40 117.05 55098.32 88888.00 2009-08-19 22:44:51.250 231 12778.45 117.03 55098.32 88888.00 2009-08-19 22:44:51.375 231 12778.45 117.00 55098.30 88888.00 2009-08-19 22:44:51.500 231 12778.42 117.00 55098.30 88888.00 2009-08-19 22:44:51.625 231 12778.42 117.05 55098.32 88888.00 2009-08-19 22:44:51.750 231 12778.52 117.10 55098.30 88888.00 2009-08-19 22:44:51.875 231 12778.62 117.12 55098.28 88888.00 2009-08-19 22:44:52.000 231 12778.65 117.10 55098.28 88888.00 2009-08-19 22:44:52.125 231 12778.58 117.10 55098.28 88888.00 2009-08-19 22:44:52.250 231 12778.48 116.97 55098.30 88888.00 2009-08-19 22:44:52.375 231 12778.50 117.03 55098.30 88888.00 2009-08-19 22:44:52.500 231 12778.55 117.10 55098.30 88888.00 2009-08-19 22:44:52.625 231 12778.58 117.12 55098.30 88888.00 2009-08-19 22:44:52.750 231 12778.58 117.12 55098.35 88888.00 2009-08-19 22:44:52.875 231 12778.50 117.08 55098.30 88888.00 2009-08-19 22:44:53.000 231 12778.58 117.10 55098.30 88888.00 2009-08-19 22:44:53.125 231 12778.65 117.03 55098.28 88888.00 2009-08-19 22:44:53.250 231 12778.75 117.08 55098.28 88888.00 2009-08-19 22:44:53.375 231 12778.77 117.10 55098.30 88888.00 2009-08-19 22:44:53.500 231 12778.77 117.10 55098.28 88888.00 2009-08-19 22:44:53.625 231 12778.73 117.10 55098.28 88888.00 2009-08-19 22:44:53.750 231 12778.73 117.08 55098.30 88888.00 2009-08-19 22:44:53.875 231 12778.77 117.12 55098.30 88888.00 2009-08-19 22:44:54.000 231 12778.80 117.15 55098.28 88888.00 2009-08-19 22:44:54.125 231 12778.80 117.10 55098.28 88888.00 2009-08-19 22:44:54.250 231 12778.75 117.10 55098.30 88888.00 2009-08-19 22:44:54.375 231 12778.77 117.12 55098.32 88888.00 2009-08-19 22:44:54.500 231 12778.80 117.10 55098.30 88888.00 2009-08-19 22:44:54.625 231 12778.77 117.10 55098.28 88888.00 2009-08-19 22:44:54.750 231 12778.85 117.10 55098.28 88888.00 2009-08-19 22:44:54.875 231 12778.90 117.12 55098.30 88888.00 2009-08-19 22:44:55.000 231 12778.90 117.10 55098.28 88888.00 2009-08-19 22:44:55.125 231 12778.90 117.10 55098.28 88888.00 2009-08-19 22:44:55.250 231 12778.92 117.12 55098.30 88888.00 2009-08-19 22:44:55.375 231 12779.05 117.20 55098.30 88888.00 2009-08-19 22:44:55.500 231 12779.12 117.15 55098.30 88888.00 2009-08-19 22:44:55.625 231 12779.02 117.08 55098.25 88888.00 2009-08-19 22:44:55.750 231 12779.05 117.10 55098.28 88888.00 2009-08-19 22:44:55.875 231 12779.08 117.12 55098.28 88888.00 2009-08-19 22:44:56.000 231 12779.10 117.10 55098.25 88888.00 2009-08-19 22:44:56.125 231 12779.05 117.12 55098.28 88888.00 2009-08-19 22:44:56.250 231 12779.00 117.17 55098.30 88888.00 2009-08-19 22:44:56.375 231 12779.12 117.17 55098.30 88888.00 2009-08-19 22:44:56.500 231 12779.17 117.12 55098.30 88888.00 2009-08-19 22:44:56.625 231 12779.15 117.10 55098.30 88888.00 2009-08-19 22:44:56.750 231 12779.08 117.05 55098.22 88888.00 2009-08-19 22:44:56.875 231 12779.10 117.03 55098.25 88888.00 2009-08-19 22:44:57.000 231 12779.15 117.08 55098.25 88888.00 2009-08-19 22:44:57.125 231 12779.17 117.10 55098.28 88888.00 2009-08-19 22:44:57.250 231 12779.10 117.15 55098.30 88888.00 2009-08-19 22:44:57.375 231 12779.12 117.12 55098.28 88888.00 2009-08-19 22:44:57.500 231 12779.17 117.12 55098.28 88888.00 2009-08-19 22:44:57.625 231 12779.15 117.15 55098.30 88888.00 2009-08-19 22:44:57.750 231 12779.17 117.15 55098.32 88888.00 2009-08-19 22:44:57.875 231 12779.25 117.12 55098.28 88888.00 2009-08-19 22:44:58.000 231 12779.20 117.05 55098.28 88888.00 2009-08-19 22:44:58.125 231 12779.20 117.08 55098.28 88888.00 2009-08-19 22:44:58.250 231 12779.25 117.15 55098.28 88888.00 2009-08-19 22:44:58.375 231 12779.27 117.15 55098.30 88888.00 2009-08-19 22:44:58.500 231 12779.20 117.12 55098.28 88888.00 2009-08-19 22:44:58.625 231 12779.23 117.10 55098.28 88888.00 2009-08-19 22:44:58.750 231 12779.30 117.12 55098.28 88888.00 2009-08-19 22:44:58.875 231 12779.30 117.17 55098.30 88888.00 2009-08-19 22:44:59.000 231 12779.35 117.17 55098.30 88888.00 2009-08-19 22:44:59.125 231 12779.30 117.17 55098.32 88888.00 2009-08-19 22:44:59.250 231 12779.35 117.15 55098.32 88888.00 2009-08-19 22:44:59.375 231 12779.38 117.12 55098.32 88888.00 2009-08-19 22:44:59.500 231 12779.38 117.15 55098.30 88888.00 2009-08-19 22:44:59.625 231 12779.35 117.10 55098.30 88888.00 2009-08-19 22:44:59.750 231 12779.42 117.12 55098.32 88888.00 2009-08-19 22:44:59.875 231 12779.45 117.17 55098.32 88888.00 2009-08-19 22:45:00.000 231 12779.40 117.15 55098.30 88888.00 2009-08-19 22:45:00.125 231 12779.35 117.10 55098.32 88888.00 2009-08-19 22:45:00.250 231 12779.45 117.15 55098.32 88888.00 2009-08-19 22:45:00.375 231 12779.50 117.20 55098.35 88888.00 2009-08-19 22:45:00.500 231 12779.45 117.20 55098.32 88888.00 2009-08-19 22:45:00.625 231 12779.40 117.15 55098.30 88888.00 2009-08-19 22:45:00.750 231 12779.38 117.12 55098.30 88888.00 2009-08-19 22:45:00.875 231 12779.38 117.15 55098.28 88888.00 2009-08-19 22:45:01.000 231 12779.48 117.17 55098.28 88888.00 2009-08-19 22:45:01.125 231 12779.50 117.20 55098.28 88888.00 2009-08-19 22:45:01.250 231 12779.48 117.15 55098.30 88888.00 2009-08-19 22:45:01.375 231 12779.50 117.10 55098.30 88888.00 2009-08-19 22:45:01.500 231 12779.50 117.17 55098.28 88888.00 2009-08-19 22:45:01.625 231 12779.40 117.15 55098.28 88888.00 2009-08-19 22:45:01.750 231 12779.42 117.17 55098.30 88888.00 2009-08-19 22:45:01.875 231 12779.50 117.22 55098.30 88888.00 2009-08-19 22:45:02.000 231 12779.58 117.28 55098.30 88888.00 2009-08-19 22:45:02.125 231 12779.65 117.28 55098.28 88888.00 2009-08-19 22:45:02.250 231 12779.62 117.28 55098.30 88888.00 2009-08-19 22:45:02.375 231 12779.65 117.28 55098.32 88888.00 2009-08-19 22:45:02.500 231 12779.60 117.28 55098.32 88888.00 2009-08-19 22:45:02.625 231 12779.55 117.20 55098.30 88888.00 2009-08-19 22:45:02.750 231 12779.60 117.33 55098.32 88888.00 2009-08-19 22:45:02.875 231 12779.55 117.30 55098.32 88888.00 2009-08-19 22:45:03.000 231 12779.50 117.28 55098.32 88888.00 2009-08-19 22:45:03.125 231 12779.55 117.28 55098.30 88888.00 2009-08-19 22:45:03.250 231 12779.58 117.33 55098.28 88888.00 2009-08-19 22:45:03.375 231 12779.55 117.33 55098.28 88888.00 2009-08-19 22:45:03.500 231 12779.55 117.33 55098.28 88888.00 2009-08-19 22:45:03.625 231 12779.55 117.35 55098.25 88888.00 2009-08-19 22:45:03.750 231 12779.50 117.33 55098.28 88888.00 2009-08-19 22:45:03.875 231 12779.55 117.33 55098.28 88888.00 2009-08-19 22:45:04.000 231 12779.60 117.33 55098.25 88888.00 2009-08-19 22:45:04.125 231 12779.70 117.42 55098.30 88888.00 2009-08-19 22:45:04.250 231 12779.67 117.40 55098.28 88888.00 2009-08-19 22:45:04.375 231 12779.62 117.38 55098.28 88888.00 2009-08-19 22:45:04.500 231 12779.58 117.38 55098.28 88888.00 2009-08-19 22:45:04.625 231 12779.52 117.35 55098.28 88888.00 2009-08-19 22:45:04.750 231 12779.65 117.45 55098.28 88888.00 2009-08-19 22:45:04.875 231 12779.62 117.42 55098.28 88888.00 2009-08-19 22:45:05.000 231 12779.55 117.40 55098.25 88888.00 2009-08-19 22:45:05.125 231 12779.60 117.40 55098.32 88888.00 2009-08-19 22:45:05.250 231 12779.65 117.42 55098.30 88888.00 2009-08-19 22:45:05.375 231 12779.58 117.42 55098.30 88888.00 2009-08-19 22:45:05.500 231 12779.52 117.45 55098.28 88888.00 2009-08-19 22:45:05.625 231 12779.62 117.50 55098.30 88888.00 2009-08-19 22:45:05.750 231 12779.70 117.55 55098.32 88888.00 2009-08-19 22:45:05.875 231 12779.67 117.50 55098.32 88888.00 2009-08-19 22:45:06.000 231 12779.50 117.40 55098.25 88888.00 2009-08-19 22:45:06.125 231 12779.42 117.45 55098.25 88888.00 2009-08-19 22:45:06.250 231 12779.40 117.50 55098.30 88888.00 2009-08-19 22:45:06.375 231 12779.48 117.55 55098.25 88888.00 2009-08-19 22:45:06.500 231 12779.60 117.50 55098.22 88888.00 2009-08-19 22:45:06.625 231 12779.62 117.50 55098.25 88888.00 2009-08-19 22:45:06.750 231 12779.62 117.55 55098.28 88888.00 2009-08-19 22:45:06.875 231 12779.65 117.58 55098.28 88888.00 2009-08-19 22:45:07.000 231 12779.65 117.53 55098.28 88888.00 2009-08-19 22:45:07.125 231 12779.60 117.53 55098.30 88888.00 2009-08-19 22:45:07.250 231 12779.58 117.55 55098.28 88888.00 2009-08-19 22:45:07.375 231 12779.55 117.53 55098.25 88888.00 2009-08-19 22:45:07.500 231 12779.52 117.53 55098.28 88888.00 2009-08-19 22:45:07.625 231 12779.52 117.58 55098.30 88888.00 2009-08-19 22:45:07.750 231 12779.55 117.55 55098.30 88888.00 2009-08-19 22:45:07.875 231 12779.52 117.60 55098.28 88888.00 2009-08-19 22:45:08.000 231 12779.52 117.58 55098.30 88888.00 2009-08-19 22:45:08.125 231 12779.48 117.53 55098.28 88888.00 2009-08-19 22:45:08.250 231 12779.42 117.53 55098.28 88888.00 2009-08-19 22:45:08.375 231 12779.48 117.53 55098.30 88888.00 2009-08-19 22:45:08.500 231 12779.48 117.58 55098.32 88888.00 2009-08-19 22:45:08.625 231 12779.45 117.60 55098.32 88888.00 2009-08-19 22:45:08.750 231 12779.45 117.58 55098.32 88888.00 2009-08-19 22:45:08.875 231 12779.52 117.58 55098.35 88888.00 2009-08-19 22:45:09.000 231 12779.52 117.60 55098.32 88888.00 2009-08-19 22:45:09.125 231 12779.48 117.62 55098.32 88888.00 2009-08-19 22:45:09.250 231 12779.40 117.60 55098.30 88888.00 2009-08-19 22:45:09.375 231 12779.45 117.62 55098.32 88888.00 2009-08-19 22:45:09.500 231 12779.55 117.65 55098.35 88888.00 2009-08-19 22:45:09.625 231 12779.55 117.60 55098.30 88888.00 2009-08-19 22:45:09.750 231 12779.40 117.53 55098.25 88888.00 2009-08-19 22:45:09.875 231 12779.33 117.55 55098.30 88888.00 2009-08-19 22:45:10.000 231 12779.35 117.55 55098.28 88888.00 2009-08-19 22:45:10.125 231 12779.33 117.55 55098.28 88888.00 2009-08-19 22:45:10.250 231 12779.30 117.62 55098.30 88888.00 2009-08-19 22:45:10.375 231 12779.35 117.62 55098.32 88888.00 2009-08-19 22:45:10.500 231 12779.33 117.58 55098.30 88888.00 2009-08-19 22:45:10.625 231 12779.38 117.58 55098.30 88888.00 2009-08-19 22:45:10.750 231 12779.45 117.55 55098.28 88888.00 2009-08-19 22:45:10.875 231 12779.45 117.55 55098.32 88888.00 2009-08-19 22:45:11.000 231 12779.42 117.55 55098.30 88888.00 2009-08-19 22:45:11.125 231 12779.48 117.58 55098.30 88888.00 2009-08-19 22:45:11.250 231 12779.48 117.55 55098.32 88888.00 2009-08-19 22:45:11.375 231 12779.42 117.55 55098.35 88888.00 2009-08-19 22:45:11.500 231 12779.38 117.55 55098.35 88888.00 2009-08-19 22:45:11.625 231 12779.35 117.62 55098.32 88888.00 2009-08-19 22:45:11.750 231 12779.30 117.62 55098.32 88888.00 2009-08-19 22:45:11.875 231 12779.35 117.60 55098.32 88888.00 2009-08-19 22:45:12.000 231 12779.35 117.53 55098.30 88888.00 2009-08-19 22:45:12.125 231 12779.35 117.47 55098.32 88888.00 2009-08-19 22:45:12.250 231 12779.35 117.55 55098.35 88888.00 2009-08-19 22:45:12.375 231 12779.38 117.60 55098.35 88888.00 2009-08-19 22:45:12.500 231 12779.35 117.60 55098.32 88888.00 2009-08-19 22:45:12.625 231 12779.30 117.58 55098.32 88888.00 2009-08-19 22:45:12.750 231 12779.27 117.55 55098.32 88888.00 2009-08-19 22:45:12.875 231 12779.27 117.55 55098.32 88888.00 2009-08-19 22:45:13.000 231 12779.30 117.58 55098.32 88888.00 2009-08-19 22:45:13.125 231 12779.27 117.53 55098.32 88888.00 2009-08-19 22:45:13.250 231 12779.27 117.50 55098.32 88888.00 2009-08-19 22:45:13.375 231 12779.27 117.53 55098.35 88888.00 2009-08-19 22:45:13.500 231 12779.33 117.55 55098.35 88888.00 2009-08-19 22:45:13.625 231 12779.35 117.55 55098.32 88888.00 2009-08-19 22:45:13.750 231 12779.33 117.58 55098.32 88888.00 2009-08-19 22:45:13.875 231 12779.27 117.53 55098.32 88888.00 2009-08-19 22:45:14.000 231 12779.25 117.55 55098.32 88888.00 2009-08-19 22:45:14.125 231 12779.23 117.53 55098.32 88888.00 2009-08-19 22:45:14.250 231 12779.17 117.50 55098.35 88888.00 2009-08-19 22:45:14.375 231 12779.17 117.53 55098.35 88888.00 2009-08-19 22:45:14.500 231 12779.20 117.47 55098.38 88888.00 2009-08-19 22:45:14.625 231 12779.25 117.50 55098.38 88888.00 2009-08-19 22:45:14.750 231 12779.25 117.58 55098.38 88888.00 2009-08-19 22:45:14.875 231 12779.35 117.55 55098.38 88888.00 2009-08-19 22:45:15.000 231 12779.40 117.58 55098.38 88888.00 2009-08-19 22:45:15.125 231 12779.40 117.55 55098.38 88888.00 2009-08-19 22:45:15.250 231 12779.35 117.53 55098.38 88888.00 2009-08-19 22:45:15.375 231 12779.33 117.55 55098.38 88888.00 2009-08-19 22:45:15.500 231 12779.30 117.53 55098.38 88888.00 2009-08-19 22:45:15.625 231 12779.35 117.53 55098.38 88888.00 2009-08-19 22:45:15.750 231 12779.33 117.53 55098.38 88888.00 2009-08-19 22:45:15.875 231 12779.38 117.53 55098.38 88888.00 2009-08-19 22:45:16.000 231 12779.38 117.45 55098.32 88888.00 2009-08-19 22:45:16.125 231 12779.33 117.45 55098.35 88888.00 2009-08-19 22:45:16.250 231 12779.35 117.53 55098.38 88888.00 2009-08-19 22:45:16.375 231 12779.42 117.55 55098.40 88888.00 2009-08-19 22:45:16.500 231 12779.35 117.50 55098.38 88888.00 2009-08-19 22:45:16.625 231 12779.27 117.42 55098.38 88888.00 2009-08-19 22:45:16.750 231 12779.30 117.45 55098.35 88888.00 2009-08-19 22:45:16.875 231 12779.33 117.40 55098.35 88888.00 2009-08-19 22:45:17.000 231 12779.33 117.38 55098.32 88888.00 2009-08-19 22:45:17.125 231 12779.33 117.40 55098.32 88888.00 2009-08-19 22:45:17.250 231 12779.27 117.42 55098.35 88888.00 2009-08-19 22:45:17.375 231 12779.25 117.40 55098.35 88888.00 2009-08-19 22:45:17.500 231 12779.27 117.42 55098.32 88888.00 2009-08-19 22:45:17.625 231 12779.20 117.40 55098.35 88888.00 2009-08-19 22:45:17.750 231 12779.27 117.45 55098.38 88888.00 2009-08-19 22:45:17.875 231 12779.30 117.50 55098.38 88888.00 2009-08-19 22:45:18.000 231 12779.27 117.45 55098.40 88888.00 2009-08-19 22:45:18.125 231 12779.30 117.42 55098.40 88888.00 2009-08-19 22:45:18.250 231 12779.23 117.38 55098.40 88888.00 2009-08-19 22:45:18.375 231 12779.20 117.40 55098.38 88888.00 2009-08-19 22:45:18.500 231 12779.25 117.40 55098.38 88888.00 2009-08-19 22:45:18.625 231 12779.23 117.33 55098.38 88888.00 2009-08-19 22:45:18.750 231 12779.23 117.40 55098.38 88888.00 2009-08-19 22:45:18.875 231 12779.30 117.42 55098.38 88888.00 2009-08-19 22:45:19.000 231 12779.23 117.40 55098.38 88888.00 2009-08-19 22:45:19.125 231 12779.15 117.40 55098.38 88888.00 2009-08-19 22:45:19.250 231 12779.12 117.40 55098.38 88888.00 2009-08-19 22:45:19.375 231 12779.15 117.42 55098.43 88888.00 2009-08-19 22:45:19.500 231 12779.20 117.42 55098.43 88888.00 2009-08-19 22:45:19.625 231 12779.20 117.40 55098.40 88888.00 2009-08-19 22:45:19.750 231 12779.20 117.35 55098.38 88888.00 2009-08-19 22:45:19.875 231 12779.23 117.35 55098.38 88888.00 2009-08-19 22:45:20.000 231 12779.20 117.35 55098.40 88888.00 2009-08-19 22:45:20.125 231 12779.17 117.33 55098.40 88888.00 2009-08-19 22:45:20.250 231 12779.17 117.38 55098.43 88888.00 2009-08-19 22:45:20.375 231 12779.25 117.45 55098.40 88888.00 2009-08-19 22:45:20.500 231 12779.20 117.45 55098.40 88888.00 2009-08-19 22:45:20.625 231 12779.12 117.38 55098.40 88888.00 2009-08-19 22:45:20.750 231 12779.23 117.40 55098.40 88888.00 2009-08-19 22:45:20.875 231 12779.27 117.42 55098.43 88888.00 2009-08-19 22:45:21.000 231 12779.23 117.35 55098.40 88888.00 2009-08-19 22:45:21.125 231 12779.27 117.38 55098.43 88888.00 2009-08-19 22:45:21.250 231 12779.27 117.33 55098.43 88888.00 2009-08-19 22:45:21.375 231 12779.25 117.28 55098.43 88888.00 2009-08-19 22:45:21.500 231 12779.25 117.33 55098.43 88888.00 2009-08-19 22:45:21.625 231 12779.30 117.35 55098.43 88888.00 2009-08-19 22:45:21.750 231 12779.27 117.33 55098.40 88888.00 2009-08-19 22:45:21.875 231 12779.23 117.33 55098.40 88888.00 2009-08-19 22:45:22.000 231 12779.23 117.33 55098.43 88888.00 2009-08-19 22:45:22.125 231 12779.30 117.33 55098.43 88888.00 2009-08-19 22:45:22.250 231 12779.35 117.35 55098.43 88888.00 2009-08-19 22:45:22.375 231 12779.35 117.35 55098.40 88888.00 2009-08-19 22:45:22.500 231 12779.30 117.38 55098.40 88888.00 2009-08-19 22:45:22.625 231 12779.30 117.40 55098.43 88888.00 2009-08-19 22:45:22.750 231 12779.25 117.30 55098.43 88888.00 2009-08-19 22:45:22.875 231 12779.15 117.30 55098.40 88888.00 2009-08-19 22:45:23.000 231 12779.12 117.25 55098.40 88888.00 2009-08-19 22:45:23.125 231 12779.15 117.28 55098.43 88888.00 2009-08-19 22:45:23.250 231 12779.20 117.35 55098.45 88888.00 2009-08-19 22:45:23.375 231 12779.33 117.33 55098.43 88888.00 2009-08-19 22:45:23.500 231 12779.33 117.33 55098.40 88888.00 2009-08-19 22:45:23.625 231 12779.27 117.33 55098.40 88888.00 2009-08-19 22:45:23.750 231 12779.23 117.30 55098.43 88888.00 2009-08-19 22:45:23.875 231 12779.23 117.25 55098.40 88888.00 2009-08-19 22:45:24.000 231 12779.27 117.22 55098.40 88888.00 2009-08-19 22:45:24.125 231 12779.27 117.28 55098.40 88888.00 2009-08-19 22:45:24.250 231 12779.20 117.35 55098.40 88888.00 2009-08-19 22:45:24.375 231 12779.17 117.38 55098.40 88888.00 2009-08-19 22:45:24.500 231 12779.12 117.30 55098.40 88888.00 2009-08-19 22:45:24.625 231 12779.12 117.25 55098.43 88888.00 2009-08-19 22:45:24.750 231 12779.23 117.35 55098.43 88888.00 2009-08-19 22:45:24.875 231 12779.27 117.38 55098.45 88888.00 2009-08-19 22:45:25.000 231 12779.25 117.30 55098.43 88888.00 2009-08-19 22:45:25.125 231 12779.12 117.22 55098.43 88888.00 2009-08-19 22:45:25.250 231 12779.20 117.30 55098.45 88888.00 2009-08-19 22:45:25.375 231 12779.27 117.30 55098.45 88888.00 2009-08-19 22:45:25.500 231 12779.25 117.30 55098.45 88888.00 2009-08-19 22:45:25.625 231 12779.25 117.30 55098.47 88888.00 2009-08-19 22:45:25.750 231 12779.27 117.25 55098.45 88888.00 2009-08-19 22:45:25.875 231 12779.33 117.28 55098.43 88888.00 2009-08-19 22:45:26.000 231 12779.33 117.28 55098.43 88888.00 2009-08-19 22:45:26.125 231 12779.27 117.25 55098.45 88888.00 2009-08-19 22:45:26.250 231 12779.23 117.30 55098.45 88888.00 2009-08-19 22:45:26.375 231 12779.25 117.30 55098.43 88888.00 2009-08-19 22:45:26.500 231 12779.20 117.30 55098.43 88888.00 2009-08-19 22:45:26.625 231 12779.20 117.28 55098.43 88888.00 2009-08-19 22:45:26.750 231 12779.20 117.33 55098.45 88888.00 2009-08-19 22:45:26.875 231 12779.23 117.28 55098.47 88888.00 2009-08-19 22:45:27.000 231 12779.20 117.28 55098.45 88888.00 2009-08-19 22:45:27.125 231 12779.20 117.28 55098.47 88888.00 2009-08-19 22:45:27.250 231 12779.20 117.30 55098.50 88888.00 2009-08-19 22:45:27.375 231 12779.25 117.35 55098.50 88888.00 2009-08-19 22:45:27.500 231 12779.30 117.33 55098.47 88888.00 2009-08-19 22:45:27.625 231 12779.27 117.28 55098.43 88888.00 2009-08-19 22:45:27.750 231 12779.25 117.25 55098.45 88888.00 2009-08-19 22:45:27.875 231 12779.23 117.38 55098.50 88888.00 2009-08-19 22:45:28.000 231 12779.23 117.40 55098.45 88888.00 2009-08-19 22:45:28.125 231 12779.15 117.30 55098.47 88888.00 2009-08-19 22:45:28.250 231 12779.15 117.30 55098.47 88888.00 2009-08-19 22:45:28.375 231 12779.15 117.33 55098.47 88888.00 2009-08-19 22:45:28.500 231 12779.20 117.30 55098.47 88888.00 2009-08-19 22:45:28.625 231 12779.20 117.33 55098.47 88888.00 2009-08-19 22:45:28.750 231 12779.15 117.33 55098.47 88888.00 2009-08-19 22:45:28.875 231 12779.12 117.38 55098.47 88888.00 2009-08-19 22:45:29.000 231 12779.12 117.35 55098.45 88888.00 2009-08-19 22:45:29.125 231 12779.20 117.38 55098.45 88888.00 2009-08-19 22:45:29.250 231 12779.17 117.35 55098.45 88888.00 2009-08-19 22:45:29.375 231 12779.17 117.38 55098.45 88888.00 2009-08-19 22:45:29.500 231 12779.15 117.38 55098.45 88888.00 2009-08-19 22:45:29.625 231 12779.17 117.35 55098.47 88888.00 2009-08-19 22:45:29.750 231 12779.20 117.35 55098.47 88888.00 2009-08-19 22:45:29.875 231 12779.23 117.30 55098.45 88888.00 2009-08-19 22:45:30.000 231 12779.20 117.35 55098.45 88888.00 2009-08-19 22:45:30.125 231 12779.25 117.40 55098.47 88888.00 2009-08-19 22:45:30.250 231 12779.17 117.33 55098.45 88888.00 2009-08-19 22:45:30.375 231 12779.17 117.35 55098.45 88888.00 2009-08-19 22:45:30.500 231 12779.17 117.35 55098.45 88888.00 2009-08-19 22:45:30.625 231 12779.12 117.35 55098.43 88888.00 2009-08-19 22:45:30.750 231 12779.05 117.38 55098.43 88888.00 2009-08-19 22:45:30.875 231 12779.02 117.38 55098.43 88888.00 2009-08-19 22:45:31.000 231 12779.05 117.38 55098.45 88888.00 2009-08-19 22:45:31.125 231 12779.12 117.40 55098.47 88888.00 2009-08-19 22:45:31.250 231 12779.15 117.35 55098.47 88888.00 2009-08-19 22:45:31.375 231 12779.12 117.40 55098.50 88888.00 2009-08-19 22:45:31.500 231 12779.08 117.45 55098.47 88888.00 2009-08-19 22:45:31.625 231 12779.08 117.45 55098.50 88888.00 2009-08-19 22:45:31.750 231 12779.08 117.38 55098.47 88888.00 2009-08-19 22:45:31.875 231 12779.08 117.40 55098.47 88888.00 2009-08-19 22:45:32.000 231 12779.08 117.42 55098.45 88888.00 2009-08-19 22:45:32.125 231 12779.00 117.42 55098.45 88888.00 2009-08-19 22:45:32.250 231 12779.00 117.40 55098.47 88888.00 2009-08-19 22:45:32.375 231 12779.02 117.45 55098.47 88888.00 2009-08-19 22:45:32.500 231 12779.05 117.53 55098.47 88888.00 2009-08-19 22:45:32.625 231 12779.05 117.50 55098.50 88888.00 2009-08-19 22:45:32.750 231 12779.00 117.42 55098.45 88888.00 2009-08-19 22:45:32.875 231 12778.98 117.35 55098.40 88888.00 2009-08-19 22:45:33.000 231 12778.98 117.38 55098.43 88888.00 2009-08-19 22:45:33.125 231 12779.05 117.45 55098.45 88888.00 2009-08-19 22:45:33.250 231 12779.05 117.45 55098.45 88888.00 2009-08-19 22:45:33.375 231 12778.98 117.42 55098.45 88888.00 2009-08-19 22:45:33.500 231 12778.92 117.47 55098.45 88888.00 2009-08-19 22:45:33.625 231 12778.95 117.47 55098.47 88888.00 2009-08-19 22:45:33.750 231 12779.02 117.50 55098.47 88888.00 2009-08-19 22:45:33.875 231 12778.98 117.50 55098.45 88888.00 2009-08-19 22:45:34.000 231 12778.98 117.50 55098.45 88888.00 2009-08-19 22:45:34.125 231 12779.00 117.47 55098.47 88888.00 2009-08-19 22:45:34.250 231 12779.00 117.45 55098.47 88888.00 2009-08-19 22:45:34.375 231 12778.95 117.42 55098.43 88888.00 2009-08-19 22:45:34.500 231 12778.92 117.45 55098.43 88888.00 2009-08-19 22:45:34.625 231 12778.95 117.42 55098.43 88888.00 2009-08-19 22:45:34.750 231 12778.95 117.45 55098.43 88888.00 2009-08-19 22:45:34.875 231 12778.92 117.45 55098.45 88888.00 2009-08-19 22:45:35.000 231 12778.95 117.40 55098.43 88888.00 2009-08-19 22:45:35.125 231 12778.98 117.40 55098.45 88888.00 2009-08-19 22:45:35.250 231 12778.98 117.47 55098.45 88888.00 2009-08-19 22:45:35.375 231 12778.98 117.42 55098.43 88888.00 2009-08-19 22:45:35.500 231 12778.98 117.42 55098.43 88888.00 2009-08-19 22:45:35.625 231 12778.92 117.38 55098.45 88888.00 2009-08-19 22:45:35.750 231 12778.90 117.38 55098.45 88888.00 2009-08-19 22:45:35.875 231 12778.90 117.42 55098.45 88888.00 2009-08-19 22:45:36.000 231 12778.88 117.40 55098.43 88888.00 2009-08-19 22:45:36.125 231 12778.83 117.33 55098.43 88888.00 2009-08-19 22:45:36.250 231 12778.77 117.35 55098.43 88888.00 2009-08-19 22:45:36.375 231 12778.85 117.40 55098.43 88888.00 2009-08-19 22:45:36.500 231 12778.90 117.42 55098.45 88888.00 2009-08-19 22:45:36.625 231 12779.00 117.42 55098.45 88888.00 2009-08-19 22:45:36.750 231 12778.98 117.38 55098.43 88888.00 2009-08-19 22:45:36.875 231 12778.98 117.40 55098.45 88888.00 2009-08-19 22:45:37.000 231 12778.92 117.40 55098.45 88888.00 2009-08-19 22:45:37.125 231 12778.90 117.40 55098.45 88888.00 2009-08-19 22:45:37.250 231 12778.95 117.42 55098.47 88888.00 2009-08-19 22:45:37.375 231 12778.92 117.40 55098.45 88888.00 2009-08-19 22:45:37.500 231 12778.85 117.40 55098.45 88888.00 2009-08-19 22:45:37.625 231 12778.83 117.35 55098.47 88888.00 2009-08-19 22:45:37.750 231 12778.80 117.33 55098.45 88888.00 2009-08-19 22:45:37.875 231 12778.85 117.38 55098.45 88888.00 2009-08-19 22:45:38.000 231 12778.88 117.38 55098.47 88888.00 2009-08-19 22:45:38.125 231 12778.90 117.38 55098.43 88888.00 2009-08-19 22:45:38.250 231 12778.85 117.33 55098.45 88888.00 2009-08-19 22:45:38.375 231 12778.83 117.33 55098.45 88888.00 2009-08-19 22:45:38.500 231 12778.88 117.33 55098.45 88888.00 2009-08-19 22:45:38.625 231 12778.92 117.28 55098.45 88888.00 2009-08-19 22:45:38.750 231 12778.92 117.28 55098.45 88888.00 2009-08-19 22:45:38.875 231 12778.85 117.25 55098.45 88888.00 2009-08-19 22:45:39.000 231 12778.83 117.22 55098.45 88888.00 2009-08-19 22:45:39.125 231 12778.85 117.22 55098.45 88888.00 2009-08-19 22:45:39.250 231 12778.77 117.20 55098.47 88888.00 2009-08-19 22:45:39.375 231 12778.75 117.25 55098.47 88888.00 2009-08-19 22:45:39.500 231 12778.70 117.28 55098.50 88888.00 2009-08-19 22:45:39.625 231 12778.70 117.25 55098.50 88888.00 2009-08-19 22:45:39.750 231 12778.73 117.17 55098.47 88888.00 2009-08-19 22:45:39.875 231 12778.77 117.22 55098.47 88888.00 2009-08-19 22:45:40.000 231 12778.77 117.25 55098.47 88888.00 2009-08-19 22:45:40.125 231 12778.80 117.25 55098.47 88888.00 2009-08-19 22:45:40.250 231 12778.80 117.20 55098.47 88888.00 2009-08-19 22:45:40.375 231 12778.85 117.20 55098.45 88888.00 2009-08-19 22:45:40.500 231 12778.80 117.17 55098.45 88888.00 2009-08-19 22:45:40.625 231 12778.77 117.17 55098.45 88888.00 2009-08-19 22:45:40.750 231 12778.88 117.20 55098.50 88888.00 2009-08-19 22:45:40.875 231 12778.77 117.17 55098.50 88888.00 2009-08-19 22:45:41.000 231 12778.75 117.20 55098.50 88888.00 2009-08-19 22:45:41.125 231 12778.77 117.17 55098.50 88888.00 2009-08-19 22:45:41.250 231 12778.77 117.17 55098.50 88888.00 2009-08-19 22:45:41.375 231 12778.75 117.15 55098.47 88888.00 2009-08-19 22:45:41.500 231 12778.77 117.17 55098.47 88888.00 2009-08-19 22:45:41.625 231 12778.80 117.17 55098.47 88888.00 2009-08-19 22:45:41.750 231 12778.77 117.15 55098.47 88888.00 2009-08-19 22:45:41.875 231 12778.80 117.12 55098.45 88888.00 2009-08-19 22:45:42.000 231 12778.80 117.10 55098.50 88888.00 2009-08-19 22:45:42.125 231 12778.75 117.03 55098.47 88888.00 2009-08-19 22:45:42.250 231 12778.80 117.03 55098.45 88888.00 2009-08-19 22:45:42.375 231 12778.92 117.10 55098.47 88888.00 2009-08-19 22:45:42.500 231 12778.92 117.12 55098.50 88888.00 2009-08-19 22:45:42.625 231 12778.80 117.08 55098.50 88888.00 2009-08-19 22:45:42.750 231 12778.83 117.03 55098.47 88888.00 2009-08-19 22:45:42.875 231 12778.88 117.00 55098.45 88888.00 2009-08-19 22:45:43.000 231 12778.92 117.00 55098.45 88888.00 2009-08-19 22:45:43.125 231 12778.90 117.03 55098.47 88888.00 2009-08-19 22:45:43.250 231 12778.92 117.03 55098.53 88888.00 2009-08-19 22:45:43.375 231 12778.95 117.05 55098.50 88888.00 2009-08-19 22:45:43.500 231 12778.95 117.05 55098.50 88888.00 2009-08-19 22:45:43.625 231 12778.92 117.08 55098.50 88888.00 2009-08-19 22:45:43.750 231 12778.92 117.05 55098.50 88888.00 2009-08-19 22:45:43.875 231 12778.92 117.05 55098.50 88888.00 2009-08-19 22:45:44.000 231 12778.90 117.08 55098.47 88888.00 2009-08-19 22:45:44.125 231 12778.88 117.03 55098.50 88888.00 2009-08-19 22:45:44.250 231 12778.88 117.00 55098.50 88888.00 2009-08-19 22:45:44.375 231 12778.95 117.03 55098.47 88888.00 2009-08-19 22:45:44.500 231 12778.95 117.05 55098.47 88888.00 2009-08-19 22:45:44.625 231 12778.90 117.08 55098.47 88888.00 2009-08-19 22:45:44.750 231 12778.92 117.03 55098.47 88888.00 2009-08-19 22:45:44.875 231 12778.92 116.97 55098.47 88888.00 2009-08-19 22:45:45.000 231 12778.92 116.92 55098.45 88888.00 2009-08-19 22:45:45.125 231 12778.90 116.95 55098.50 88888.00 2009-08-19 22:45:45.250 231 12778.88 116.97 55098.50 88888.00 2009-08-19 22:45:45.375 231 12778.95 117.00 55098.50 88888.00 2009-08-19 22:45:45.500 231 12778.92 116.95 55098.50 88888.00 2009-08-19 22:45:45.625 231 12778.83 116.95 55098.47 88888.00 2009-08-19 22:45:45.750 231 12778.83 117.00 55098.50 88888.00 2009-08-19 22:45:45.875 231 12778.95 117.03 55098.55 88888.00 2009-08-19 22:45:46.000 231 12779.02 116.97 55098.50 88888.00 2009-08-19 22:45:46.125 231 12779.02 116.95 55098.50 88888.00 2009-08-19 22:45:46.250 231 12779.00 116.95 55098.53 88888.00 2009-08-19 22:45:46.375 231 12779.00 117.00 55098.50 88888.00 2009-08-19 22:45:46.500 231 12778.98 116.97 55098.50 88888.00 2009-08-19 22:45:46.625 231 12779.00 116.92 55098.47 88888.00 2009-08-19 22:45:46.750 231 12778.98 116.95 55098.50 88888.00 2009-08-19 22:45:46.875 231 12778.92 117.00 55098.50 88888.00 2009-08-19 22:45:47.000 231 12778.92 117.03 55098.47 88888.00 2009-08-19 22:45:47.125 231 12779.00 116.97 55098.50 88888.00 2009-08-19 22:45:47.250 231 12778.92 117.00 55098.50 88888.00 2009-08-19 22:45:47.375 231 12778.95 117.00 55098.47 88888.00 2009-08-19 22:45:47.500 231 12778.95 117.03 55098.47 88888.00 2009-08-19 22:45:47.625 231 12778.92 117.03 55098.47 88888.00 2009-08-19 22:45:47.750 231 12779.02 117.00 55098.47 88888.00 2009-08-19 22:45:47.875 231 12779.12 117.00 55098.47 88888.00 2009-08-19 22:45:48.000 231 12779.08 117.05 55098.45 88888.00 2009-08-19 22:45:48.125 231 12779.08 117.10 55098.50 88888.00 2009-08-19 22:45:48.250 231 12779.23 117.10 55098.53 88888.00 2009-08-19 22:45:48.375 231 12779.25 117.08 55098.47 88888.00 2009-08-19 22:45:48.500 231 12779.12 116.97 55098.43 88888.00 2009-08-19 22:45:48.625 231 12779.08 117.00 55098.40 88888.00 2009-08-19 22:45:48.750 231 12779.17 117.03 55098.43 88888.00 2009-08-19 22:45:48.875 231 12779.20 117.08 55098.45 88888.00 2009-08-19 22:45:49.000 231 12779.20 117.08 55098.45 88888.00 2009-08-19 22:45:49.125 231 12779.15 117.08 55098.45 88888.00 2009-08-19 22:45:49.250 231 12779.15 117.08 55098.45 88888.00 2009-08-19 22:45:49.375 231 12779.17 117.08 55098.45 88888.00 2009-08-19 22:45:49.500 231 12779.20 117.08 55098.47 88888.00 2009-08-19 22:45:49.625 231 12779.20 117.08 55098.47 88888.00 2009-08-19 22:45:49.750 231 12779.25 117.10 55098.47 88888.00 2009-08-19 22:45:49.875 231 12779.30 117.15 55098.45 88888.00 2009-08-19 22:45:50.000 231 12779.27 117.20 55098.45 88888.00 2009-08-19 22:45:50.125 231 12779.27 117.17 55098.45 88888.00 2009-08-19 22:45:50.250 231 12779.27 117.20 55098.45 88888.00 2009-08-19 22:45:50.375 231 12779.27 117.20 55098.47 88888.00 2009-08-19 22:45:50.500 231 12779.23 117.20 55098.47 88888.00 2009-08-19 22:45:50.625 231 12779.17 117.25 55098.47 88888.00 2009-08-19 22:45:50.750 231 12779.17 117.25 55098.45 88888.00 2009-08-19 22:45:50.875 231 12779.15 117.22 55098.45 88888.00 2009-08-19 22:45:51.000 231 12779.20 117.25 55098.45 88888.00 2009-08-19 22:45:51.125 231 12779.25 117.28 55098.43 88888.00 2009-08-19 22:45:51.250 231 12779.23 117.28 55098.45 88888.00 2009-08-19 22:45:51.375 231 12779.25 117.28 55098.43 88888.00 2009-08-19 22:45:51.500 231 12779.27 117.28 55098.45 88888.00 2009-08-19 22:45:51.625 231 12779.27 117.22 55098.43 88888.00 2009-08-19 22:45:51.750 231 12779.27 117.20 55098.45 88888.00 2009-08-19 22:45:51.875 231 12779.27 117.25 55098.45 88888.00 2009-08-19 22:45:52.000 231 12779.27 117.28 55098.43 88888.00 2009-08-19 22:45:52.125 231 12779.27 117.33 55098.45 88888.00 2009-08-19 22:45:52.250 231 12779.25 117.33 55098.45 88888.00 2009-08-19 22:45:52.375 231 12779.23 117.40 55098.45 88888.00 2009-08-19 22:45:52.500 231 12779.25 117.40 55098.45 88888.00 2009-08-19 22:45:52.625 231 12779.23 117.38 55098.45 88888.00 2009-08-19 22:45:52.750 231 12779.23 117.40 55098.45 88888.00 2009-08-19 22:45:52.875 231 12779.23 117.42 55098.45 88888.00 2009-08-19 22:45:53.000 231 12779.25 117.40 55098.40 88888.00 2009-08-19 22:45:53.125 231 12779.33 117.38 55098.45 88888.00 2009-08-19 22:45:53.250 231 12779.38 117.45 55098.47 88888.00 2009-08-19 22:45:53.375 231 12779.42 117.50 55098.45 88888.00 2009-08-19 22:45:53.500 231 12779.40 117.45 55098.43 88888.00 2009-08-19 22:45:53.625 231 12779.35 117.38 55098.40 88888.00 2009-08-19 22:45:53.750 231 12779.30 117.42 55098.40 88888.00 2009-08-19 22:45:53.875 231 12779.33 117.47 55098.45 88888.00 2009-08-19 22:45:54.000 231 12779.38 117.47 55098.45 88888.00 2009-08-19 22:45:54.125 231 12779.38 117.50 55098.47 88888.00 2009-08-19 22:45:54.250 231 12779.33 117.55 55098.45 88888.00 2009-08-19 22:45:54.375 231 12779.40 117.53 55098.45 88888.00 2009-08-19 22:45:54.500 231 12779.42 117.50 55098.45 88888.00 2009-08-19 22:45:54.625 231 12779.40 117.53 55098.47 88888.00 2009-08-19 22:45:54.750 231 12779.45 117.55 55098.47 88888.00 2009-08-19 22:45:54.875 231 12779.45 117.60 55098.47 88888.00 2009-08-19 22:45:55.000 231 12779.42 117.55 55098.45 88888.00 2009-08-19 22:45:55.125 231 12779.35 117.55 55098.45 88888.00 2009-08-19 22:45:55.250 231 12779.35 117.55 55098.43 88888.00 2009-08-19 22:45:55.375 231 12779.40 117.60 55098.45 88888.00 2009-08-19 22:45:55.500 231 12779.38 117.62 55098.45 88888.00 2009-08-19 22:45:55.625 231 12779.38 117.62 55098.45 88888.00 2009-08-19 22:45:55.750 231 12779.48 117.58 55098.45 88888.00 2009-08-19 22:45:55.875 231 12779.48 117.58 55098.45 88888.00 2009-08-19 22:45:56.000 231 12779.42 117.60 55098.43 88888.00 2009-08-19 22:45:56.125 231 12779.52 117.67 55098.47 88888.00 2009-08-19 22:45:56.250 231 12779.50 117.70 55098.50 88888.00 2009-08-19 22:45:56.375 231 12779.45 117.70 55098.50 88888.00 2009-08-19 22:45:56.500 231 12779.38 117.65 55098.47 88888.00 2009-08-19 22:45:56.625 231 12779.42 117.62 55098.45 88888.00 2009-08-19 22:45:56.750 231 12779.50 117.72 55098.50 88888.00 2009-08-19 22:45:56.875 231 12779.48 117.78 55098.50 88888.00 2009-08-19 22:45:57.000 231 12779.45 117.75 55098.47 88888.00 2009-08-19 22:45:57.125 231 12779.48 117.75 55098.50 88888.00 2009-08-19 22:45:57.250 231 12779.52 117.75 55098.50 88888.00 2009-08-19 22:45:57.375 231 12779.55 117.78 55098.50 88888.00 2009-08-19 22:45:57.500 231 12779.45 117.80 55098.47 88888.00 2009-08-19 22:45:57.625 231 12779.40 117.80 55098.47 88888.00 2009-08-19 22:45:57.750 231 12779.42 117.80 55098.50 88888.00 2009-08-19 22:45:57.875 231 12779.42 117.78 55098.50 88888.00 2009-08-19 22:45:58.000 231 12779.38 117.78 55098.47 88888.00 2009-08-19 22:45:58.125 231 12779.38 117.72 55098.45 88888.00 2009-08-19 22:45:58.250 231 12779.38 117.80 55098.47 88888.00 2009-08-19 22:45:58.375 231 12779.35 117.85 55098.45 88888.00 2009-08-19 22:45:58.500 231 12779.27 117.78 55098.43 88888.00 2009-08-19 22:45:58.625 231 12779.25 117.78 55098.45 88888.00 2009-08-19 22:45:58.750 231 12779.27 117.75 55098.45 88888.00 2009-08-19 22:45:58.875 231 12779.35 117.75 55098.43 88888.00 2009-08-19 22:45:59.000 231 12779.35 117.78 55098.45 88888.00 2009-08-19 22:45:59.125 231 12779.38 117.80 55098.47 88888.00 2009-08-19 22:45:59.250 231 12779.40 117.88 55098.50 88888.00 2009-08-19 22:45:59.375 231 12779.40 117.83 55098.47 88888.00 2009-08-19 22:45:59.500 231 12779.38 117.83 55098.47 88888.00 2009-08-19 22:45:59.625 231 12779.40 117.85 55098.45 88888.00 2009-08-19 22:45:59.750 231 12779.42 117.88 55098.47 88888.00 2009-08-19 22:45:59.875 231 12779.48 117.92 55098.53 88888.00 2009-08-19 22:46:00.000 231 12779.50 117.95 55098.50 88888.00 2009-08-19 22:46:00.125 231 12779.40 117.88 55098.47 88888.00 2009-08-19 22:46:00.250 231 12779.30 117.80 55098.45 88888.00 2009-08-19 22:46:00.375 231 12779.25 117.80 55098.45 88888.00 2009-08-19 22:46:00.500 231 12779.27 117.78 55098.45 88888.00 2009-08-19 22:46:00.625 231 12779.33 117.75 55098.45 88888.00 2009-08-19 22:46:00.750 231 12779.33 117.83 55098.47 88888.00 2009-08-19 22:46:00.875 231 12779.27 117.80 55098.47 88888.00 2009-08-19 22:46:01.000 231 12779.33 117.83 55098.45 88888.00 2009-08-19 22:46:01.125 231 12779.38 117.85 55098.47 88888.00 2009-08-19 22:46:01.250 231 12779.35 117.85 55098.50 88888.00 2009-08-19 22:46:01.375 231 12779.38 117.85 55098.50 88888.00 2009-08-19 22:46:01.500 231 12779.35 117.85 55098.50 88888.00 2009-08-19 22:46:01.625 231 12779.33 117.85 55098.50 88888.00 2009-08-19 22:46:01.750 231 12779.30 117.78 55098.47 88888.00 2009-08-19 22:46:01.875 231 12779.30 117.72 55098.50 88888.00 2009-08-19 22:46:02.000 231 12779.33 117.80 55098.50 88888.00 2009-08-19 22:46:02.125 231 12779.35 117.80 55098.50 88888.00 2009-08-19 22:46:02.250 231 12779.35 117.83 55098.50 88888.00 2009-08-19 22:46:02.375 231 12779.38 117.83 55098.50 88888.00 2009-08-19 22:46:02.500 231 12779.38 117.85 55098.50 88888.00 2009-08-19 22:46:02.625 231 12779.35 117.83 55098.53 88888.00 2009-08-19 22:46:02.750 231 12779.27 117.80 55098.50 88888.00 2009-08-19 22:46:02.875 231 12779.33 117.78 55098.47 88888.00 2009-08-19 22:46:03.000 231 12779.38 117.78 55098.53 88888.00 2009-08-19 22:46:03.125 231 12779.38 117.80 55098.53 88888.00 2009-08-19 22:46:03.250 231 12779.35 117.78 55098.50 88888.00 2009-08-19 22:46:03.375 231 12779.40 117.75 55098.53 88888.00 2009-08-19 22:46:03.500 231 12779.38 117.80 55098.50 88888.00 2009-08-19 22:46:03.625 231 12779.33 117.80 55098.47 88888.00 2009-08-19 22:46:03.750 231 12779.33 117.78 55098.50 88888.00 2009-08-19 22:46:03.875 231 12779.35 117.70 55098.50 88888.00 2009-08-19 22:46:04.000 231 12779.42 117.72 55098.53 88888.00 2009-08-19 22:46:04.125 231 12779.40 117.78 55098.55 88888.00 2009-08-19 22:46:04.250 231 12779.30 117.72 55098.53 88888.00 2009-08-19 22:46:04.375 231 12779.38 117.72 55098.50 88888.00 2009-08-19 22:46:04.500 231 12779.45 117.75 55098.53 88888.00 2009-08-19 22:46:04.625 231 12779.40 117.78 55098.53 88888.00 2009-08-19 22:46:04.750 231 12779.42 117.80 55098.57 88888.00 2009-08-19 22:46:04.875 231 12779.45 117.80 55098.55 88888.00 2009-08-19 22:46:05.000 231 12779.30 117.70 55098.53 88888.00 2009-08-19 22:46:05.125 231 12779.23 117.78 55098.55 88888.00 2009-08-19 22:46:05.250 231 12779.27 117.85 55098.55 88888.00 2009-08-19 22:46:05.375 231 12779.33 117.78 55098.55 88888.00 2009-08-19 22:46:05.500 231 12779.30 117.70 55098.55 88888.00 2009-08-19 22:46:05.625 231 12779.35 117.70 55098.53 88888.00 2009-08-19 22:46:05.750 231 12779.33 117.70 55098.53 88888.00 2009-08-19 22:46:05.875 231 12779.30 117.67 55098.50 88888.00 2009-08-19 22:46:06.000 231 12779.33 117.67 55098.50 88888.00 2009-08-19 22:46:06.125 231 12779.40 117.70 55098.55 88888.00 2009-08-19 22:46:06.250 231 12779.42 117.67 55098.53 88888.00 2009-08-19 22:46:06.375 231 12779.42 117.70 55098.53 88888.00 2009-08-19 22:46:06.500 231 12779.38 117.70 55098.50 88888.00 2009-08-19 22:46:06.625 231 12779.33 117.70 55098.53 88888.00 2009-08-19 22:46:06.750 231 12779.38 117.62 55098.53 88888.00 2009-08-19 22:46:06.875 231 12779.45 117.67 55098.53 88888.00 2009-08-19 22:46:07.000 231 12779.42 117.75 55098.53 88888.00 2009-08-19 22:46:07.125 231 12779.38 117.78 55098.53 88888.00 2009-08-19 22:46:07.250 231 12779.27 117.67 55098.55 88888.00 2009-08-19 22:46:07.375 231 12779.35 117.70 55098.53 88888.00 2009-08-19 22:46:07.500 231 12779.38 117.72 55098.57 88888.00 2009-08-19 22:46:07.625 231 12779.35 117.72 55098.57 88888.00 2009-08-19 22:46:07.750 231 12779.35 117.65 55098.55 88888.00 2009-08-19 22:46:07.875 231 12779.33 117.67 55098.55 88888.00 2009-08-19 22:46:08.000 231 12779.27 117.67 55098.50 88888.00 2009-08-19 22:46:08.125 231 12779.40 117.72 55098.55 88888.00 2009-08-19 22:46:08.250 231 12779.45 117.65 55098.57 88888.00 2009-08-19 22:46:08.375 231 12779.33 117.62 55098.57 88888.00 2009-08-19 22:46:08.500 231 12779.30 117.62 55098.60 88888.00 2009-08-19 22:46:08.625 231 12779.38 117.67 55098.57 88888.00 2009-08-19 22:46:08.750 231 12779.38 117.75 55098.55 88888.00 2009-08-19 22:46:08.875 231 12779.33 117.70 55098.57 88888.00 2009-08-19 22:46:09.000 231 12779.25 117.70 55098.53 88888.00 2009-08-19 22:46:09.125 231 12779.25 117.67 55098.55 88888.00 2009-08-19 22:46:09.250 231 12779.27 117.67 55098.57 88888.00 2009-08-19 22:46:09.375 231 12779.33 117.67 55098.57 88888.00 2009-08-19 22:46:09.500 231 12779.35 117.65 55098.60 88888.00 2009-08-19 22:46:09.625 231 12779.33 117.62 55098.57 88888.00 2009-08-19 22:46:09.750 231 12779.33 117.65 55098.55 88888.00 2009-08-19 22:46:09.875 231 12779.33 117.67 55098.53 88888.00 2009-08-19 22:46:10.000 231 12779.38 117.72 55098.57 88888.00 2009-08-19 22:46:10.125 231 12779.40 117.80 55098.60 88888.00 2009-08-19 22:46:10.250 231 12779.35 117.72 55098.57 88888.00 2009-08-19 22:46:10.375 231 12779.35 117.70 55098.55 88888.00 2009-08-19 22:46:10.500 231 12779.40 117.72 55098.57 88888.00 2009-08-19 22:46:10.625 231 12779.40 117.75 55098.57 88888.00 2009-08-19 22:46:10.750 231 12779.42 117.75 55098.55 88888.00 2009-08-19 22:46:10.875 231 12779.42 117.75 55098.55 88888.00 2009-08-19 22:46:11.000 231 12779.38 117.72 55098.60 88888.00 2009-08-19 22:46:11.125 231 12779.33 117.70 55098.57 88888.00 2009-08-19 22:46:11.250 231 12779.30 117.67 55098.57 88888.00 2009-08-19 22:46:11.375 231 12779.42 117.70 55098.55 88888.00 2009-08-19 22:46:11.500 231 12779.45 117.70 55098.50 88888.00 2009-08-19 22:46:11.625 231 12779.48 117.72 55098.53 88888.00 2009-08-19 22:46:11.750 231 12779.48 117.72 55098.53 88888.00 2009-08-19 22:46:11.875 231 12779.42 117.72 55098.55 88888.00 2009-08-19 22:46:12.000 231 12779.40 117.75 55098.53 88888.00 2009-08-19 22:46:12.125 231 12779.40 117.75 55098.55 88888.00 2009-08-19 22:46:12.250 231 12779.48 117.72 55098.57 88888.00 2009-08-19 22:46:12.375 231 12779.50 117.80 55098.60 88888.00 2009-08-19 22:46:12.500 231 12779.50 117.88 55098.57 88888.00 2009-08-19 22:46:12.625 231 12779.50 117.88 55098.60 88888.00 2009-08-19 22:46:12.750 231 12779.52 117.83 55098.60 88888.00 2009-08-19 22:46:12.875 231 12779.50 117.83 55098.60 88888.00 2009-08-19 22:46:13.000 231 12779.50 117.83 55098.57 88888.00 2009-08-19 22:46:13.125 231 12779.50 117.85 55098.60 88888.00 2009-08-19 22:46:13.250 231 12779.42 117.85 55098.60 88888.00 2009-08-19 22:46:13.375 231 12779.45 117.88 55098.60 88888.00 2009-08-19 22:46:13.500 231 12779.42 117.85 55098.60 88888.00 2009-08-19 22:46:13.625 231 12779.40 117.85 55098.57 88888.00 2009-08-19 22:46:13.750 231 12779.38 117.92 55098.57 88888.00 2009-08-19 22:46:13.875 231 12779.40 117.95 55098.60 88888.00 2009-08-19 22:46:14.000 231 12779.48 117.92 55098.60 88888.00 2009-08-19 22:46:14.125 231 12779.50 117.92 55098.60 88888.00 2009-08-19 22:46:14.250 231 12779.40 117.88 55098.60 88888.00 2009-08-19 22:46:14.375 231 12779.42 117.92 55098.57 88888.00 2009-08-19 22:46:14.500 231 12779.40 117.90 55098.57 88888.00 2009-08-19 22:46:14.625 231 12779.35 117.88 55098.60 88888.00 2009-08-19 22:46:14.750 231 12779.38 117.95 55098.60 88888.00 2009-08-19 22:46:14.875 231 12779.48 118.03 55098.60 88888.00 2009-08-19 22:46:15.000 231 12779.62 118.03 55098.60 88888.00 2009-08-19 22:46:15.125 231 12779.65 118.03 55098.62 88888.00 2009-08-19 22:46:15.250 231 12779.55 118.00 55098.60 88888.00 2009-08-19 22:46:15.375 231 12779.55 118.03 55098.60 88888.00 2009-08-19 22:46:15.500 231 12779.55 117.97 55098.57 88888.00 2009-08-19 22:46:15.625 231 12779.48 117.97 55098.57 88888.00 2009-08-19 22:46:15.750 231 12779.42 117.97 55098.60 88888.00 2009-08-19 22:46:15.875 231 12779.38 118.00 55098.57 88888.00 2009-08-19 22:46:16.000 231 12779.38 118.00 55098.55 88888.00 2009-08-19 22:46:16.125 231 12779.40 118.03 55098.57 88888.00 2009-08-19 22:46:16.250 231 12779.42 118.05 55098.60 88888.00 2009-08-19 22:46:16.375 231 12779.45 118.03 55098.62 88888.00 2009-08-19 22:46:16.500 231 12779.42 118.08 55098.62 88888.00 2009-08-19 22:46:16.625 231 12779.38 118.08 55098.60 88888.00 2009-08-19 22:46:16.750 231 12779.38 118.08 55098.60 88888.00 2009-08-19 22:46:16.875 231 12779.42 118.10 55098.60 88888.00 2009-08-19 22:46:17.000 231 12779.38 118.12 55098.62 88888.00 2009-08-19 22:46:17.125 231 12779.35 118.12 55098.65 88888.00 2009-08-19 22:46:17.250 231 12779.27 118.08 55098.68 88888.00 2009-08-19 22:46:17.375 231 12779.27 118.08 55098.65 88888.00 2009-08-19 22:46:17.500 231 12779.27 118.12 55098.65 88888.00 2009-08-19 22:46:17.625 231 12779.23 118.10 55098.62 88888.00 2009-08-19 22:46:17.750 231 12779.17 118.10 55098.62 88888.00 2009-08-19 22:46:17.875 231 12779.20 118.15 55098.60 88888.00 2009-08-19 22:46:18.000 231 12779.27 118.15 55098.62 88888.00 2009-08-19 22:46:18.125 231 12779.30 118.15 55098.62 88888.00 2009-08-19 22:46:18.250 231 12779.23 118.12 55098.62 88888.00 2009-08-19 22:46:18.375 231 12779.20 118.10 55098.65 88888.00 2009-08-19 22:46:18.500 231 12779.17 118.12 55098.60 88888.00 2009-08-19 22:46:18.625 231 12779.20 118.10 55098.62 88888.00 2009-08-19 22:46:18.750 231 12779.30 118.15 55098.65 88888.00 2009-08-19 22:46:18.875 231 12779.38 118.17 55098.62 88888.00 2009-08-19 22:46:19.000 231 12779.33 118.15 55098.65 88888.00 2009-08-19 22:46:19.125 231 12779.25 118.12 55098.65 88888.00 2009-08-19 22:46:19.250 231 12779.30 118.10 55098.65 88888.00 2009-08-19 22:46:19.375 231 12779.38 118.17 55098.65 88888.00 2009-08-19 22:46:19.500 231 12779.40 118.22 55098.70 88888.00 2009-08-19 22:46:19.625 231 12779.38 118.20 55098.68 88888.00 2009-08-19 22:46:19.750 231 12779.35 118.20 55098.68 88888.00 2009-08-19 22:46:19.875 231 12779.33 118.17 55098.68 88888.00 2009-08-19 22:46:20.000 231 12779.27 118.22 55098.65 88888.00 2009-08-19 22:46:20.125 231 12779.25 118.20 55098.65 88888.00 2009-08-19 22:46:20.250 231 12779.27 118.20 55098.65 88888.00 2009-08-19 22:46:20.375 231 12779.30 118.20 55098.65 88888.00 2009-08-19 22:46:20.500 231 12779.30 118.17 55098.68 88888.00 2009-08-19 22:46:20.625 231 12779.27 118.17 55098.68 88888.00 2009-08-19 22:46:20.750 231 12779.23 118.17 55098.65 88888.00 2009-08-19 22:46:20.875 231 12779.27 118.17 55098.68 88888.00 2009-08-19 22:46:21.000 231 12779.33 118.15 55098.68 88888.00 2009-08-19 22:46:21.125 231 12779.35 118.17 55098.68 88888.00 2009-08-19 22:46:21.250 231 12779.30 118.17 55098.62 88888.00 2009-08-19 22:46:21.375 231 12779.30 118.15 55098.65 88888.00 2009-08-19 22:46:21.500 231 12779.27 118.15 55098.68 88888.00 2009-08-19 22:46:21.625 231 12779.25 118.20 55098.65 88888.00 2009-08-19 22:46:21.750 231 12779.25 118.20 55098.68 88888.00 2009-08-19 22:46:21.875 231 12779.20 118.17 55098.65 88888.00 2009-08-19 22:46:22.000 231 12779.20 118.15 55098.68 88888.00 2009-08-19 22:46:22.125 231 12779.17 118.15 55098.65 88888.00 2009-08-19 22:46:22.250 231 12779.15 118.10 55098.65 88888.00 2009-08-19 22:46:22.375 231 12779.17 118.12 55098.65 88888.00 2009-08-19 22:46:22.500 231 12779.25 118.17 55098.65 88888.00 2009-08-19 22:46:22.625 231 12779.30 118.12 55098.62 88888.00 2009-08-19 22:46:22.750 231 12779.33 118.17 55098.65 88888.00 2009-08-19 22:46:22.875 231 12779.25 118.12 55098.68 88888.00 2009-08-19 22:46:23.000 231 12779.25 118.10 55098.68 88888.00 2009-08-19 22:46:23.125 231 12779.30 118.12 55098.70 88888.00 2009-08-19 22:46:23.250 231 12779.33 118.15 55098.68 88888.00 2009-08-19 22:46:23.375 231 12779.38 118.15 55098.70 88888.00 2009-08-19 22:46:23.500 231 12779.40 118.15 55098.70 88888.00 2009-08-19 22:46:23.625 231 12779.25 118.03 55098.65 88888.00 2009-08-19 22:46:23.750 231 12779.23 118.05 55098.68 88888.00 2009-08-19 22:46:23.875 231 12779.27 118.10 55098.68 88888.00 2009-08-19 22:46:24.000 231 12779.35 118.17 55098.68 88888.00 2009-08-19 22:46:24.125 231 12779.38 118.15 55098.68 88888.00 2009-08-19 22:46:24.250 231 12779.30 118.10 55098.68 88888.00 2009-08-19 22:46:24.375 231 12779.30 118.10 55098.68 88888.00 2009-08-19 22:46:24.500 231 12779.27 118.10 55098.68 88888.00 2009-08-19 22:46:24.625 231 12779.27 118.08 55098.68 88888.00 2009-08-19 22:46:24.750 231 12779.35 118.10 55098.68 88888.00 2009-08-19 22:46:24.875 231 12779.42 118.12 55098.68 88888.00 2009-08-19 22:46:25.000 231 12779.38 118.10 55098.65 88888.00 2009-08-19 22:46:25.125 231 12779.38 118.03 55098.68 88888.00 2009-08-19 22:46:25.250 231 12779.30 118.03 55098.65 88888.00 2009-08-19 22:46:25.375 231 12779.30 118.03 55098.62 88888.00 2009-08-19 22:46:25.500 231 12779.38 118.10 55098.65 88888.00 2009-08-19 22:46:25.625 231 12779.35 118.03 55098.62 88888.00 2009-08-19 22:46:25.750 231 12779.27 117.97 55098.62 88888.00 2009-08-19 22:46:25.875 231 12779.35 118.05 55098.65 88888.00 2009-08-19 22:46:26.000 231 12779.45 118.05 55098.65 88888.00 2009-08-19 22:46:26.125 231 12779.38 118.00 55098.62 88888.00 2009-08-19 22:46:26.250 231 12779.35 117.95 55098.57 88888.00 2009-08-19 22:46:26.375 231 12779.35 117.97 55098.65 88888.00 2009-08-19 22:46:26.500 231 12779.40 118.00 55098.65 88888.00 2009-08-19 22:46:26.625 231 12779.45 118.00 55098.62 88888.00 2009-08-19 22:46:26.750 231 12779.40 118.00 55098.65 88888.00 2009-08-19 22:46:26.875 231 12779.42 118.05 55098.65 88888.00 2009-08-19 22:46:27.000 231 12779.45 118.03 55098.62 88888.00 2009-08-19 22:46:27.125 231 12779.42 117.92 55098.62 88888.00 2009-08-19 22:46:27.250 231 12779.42 117.95 55098.65 88888.00 2009-08-19 22:46:27.375 231 12779.48 118.00 55098.62 88888.00 2009-08-19 22:46:27.500 231 12779.45 118.00 55098.62 88888.00 2009-08-19 22:46:27.625 231 12779.45 118.00 55098.65 88888.00 2009-08-19 22:46:27.750 231 12779.40 117.90 55098.62 88888.00 2009-08-19 22:46:27.875 231 12779.40 117.90 55098.60 88888.00 2009-08-19 22:46:28.000 231 12779.38 117.88 55098.62 88888.00 2009-08-19 22:46:28.125 231 12779.40 117.97 55098.62 88888.00 2009-08-19 22:46:28.250 231 12779.35 117.90 55098.65 88888.00 2009-08-19 22:46:28.375 231 12779.40 117.88 55098.62 88888.00 2009-08-19 22:46:28.500 231 12779.52 117.88 55098.65 88888.00 2009-08-19 22:46:28.625 231 12779.52 117.90 55098.62 88888.00 2009-08-19 22:46:28.750 231 12779.55 117.95 55098.65 88888.00 2009-08-19 22:46:28.875 231 12779.50 117.92 55098.65 88888.00 2009-08-19 22:46:29.000 231 12779.48 117.92 55098.65 88888.00 2009-08-19 22:46:29.125 231 12779.50 117.88 55098.65 88888.00 2009-08-19 22:46:29.250 231 12779.52 117.88 55098.62 88888.00 2009-08-19 22:46:29.375 231 12779.52 117.90 55098.65 88888.00 2009-08-19 22:46:29.500 231 12779.48 117.90 55098.65 88888.00 2009-08-19 22:46:29.625 231 12779.48 117.90 55098.62 88888.00 2009-08-19 22:46:29.750 231 12779.48 117.88 55098.62 88888.00 2009-08-19 22:46:29.875 231 12779.55 117.85 55098.65 88888.00 2009-08-19 22:46:30.000 231 12779.62 117.85 55098.62 88888.00 2009-08-19 22:46:30.125 231 12779.55 117.83 55098.60 88888.00 2009-08-19 22:46:30.250 231 12779.52 117.83 55098.60 88888.00 2009-08-19 22:46:30.375 231 12779.58 117.88 55098.62 88888.00 2009-08-19 22:46:30.500 231 12779.58 117.85 55098.62 88888.00 2009-08-19 22:46:30.625 231 12779.55 117.78 55098.62 88888.00 2009-08-19 22:46:30.750 231 12779.60 117.83 55098.65 88888.00 2009-08-19 22:46:30.875 231 12779.65 117.80 55098.65 88888.00 2009-08-19 22:46:31.000 231 12779.67 117.78 55098.62 88888.00 2009-08-19 22:46:31.125 231 12779.60 117.80 55098.62 88888.00 2009-08-19 22:46:31.250 231 12779.55 117.85 55098.68 88888.00 2009-08-19 22:46:31.375 231 12779.60 117.85 55098.68 88888.00 2009-08-19 22:46:31.500 231 12779.60 117.80 55098.65 88888.00 2009-08-19 22:46:31.625 231 12779.60 117.78 55098.62 88888.00 2009-08-19 22:46:31.750 231 12779.60 117.72 55098.60 88888.00 2009-08-19 22:46:31.875 231 12779.50 117.75 55098.60 88888.00 2009-08-19 22:46:32.000 231 12779.55 117.75 55098.62 88888.00 2009-08-19 22:46:32.125 231 12779.62 117.78 55098.65 88888.00 2009-08-19 22:46:32.250 231 12779.55 117.72 55098.65 88888.00 2009-08-19 22:46:32.375 231 12779.60 117.75 55098.65 88888.00 2009-08-19 22:46:32.500 231 12779.65 117.72 55098.70 88888.00 2009-08-19 22:46:32.625 231 12779.65 117.78 55098.72 88888.00 2009-08-19 22:46:32.750 231 12779.65 117.75 55098.68 88888.00 2009-08-19 22:46:32.875 231 12779.65 117.72 55098.65 88888.00 2009-08-19 22:46:33.000 231 12779.65 117.75 55098.68 88888.00 2009-08-19 22:46:33.125 231 12779.62 117.70 55098.65 88888.00 2009-08-19 22:46:33.250 231 12779.60 117.62 55098.65 88888.00 2009-08-19 22:46:33.375 231 12779.70 117.65 55098.62 88888.00 2009-08-19 22:46:33.500 231 12779.73 117.70 55098.65 88888.00 2009-08-19 22:46:33.625 231 12779.67 117.78 55098.68 88888.00 2009-08-19 22:46:33.750 231 12779.65 117.78 55098.68 88888.00 2009-08-19 22:46:33.875 231 12779.65 117.75 55098.68 88888.00 2009-08-19 22:46:34.000 231 12779.60 117.70 55098.68 88888.00 2009-08-19 22:46:34.125 231 12779.58 117.67 55098.68 88888.00 2009-08-19 22:46:34.250 231 12779.50 117.60 55098.62 88888.00 2009-08-19 22:46:34.375 231 12779.62 117.65 55098.62 88888.00 2009-08-19 22:46:34.500 231 12779.70 117.72 55098.68 88888.00 2009-08-19 22:46:34.625 231 12779.73 117.75 55098.68 88888.00 2009-08-19 22:46:34.750 231 12779.65 117.72 55098.68 88888.00 2009-08-19 22:46:34.875 231 12779.65 117.70 55098.65 88888.00 2009-08-19 22:46:35.000 231 12779.67 117.65 55098.65 88888.00 2009-08-19 22:46:35.125 231 12779.75 117.67 55098.65 88888.00 2009-08-19 22:46:35.250 231 12779.73 117.70 55098.62 88888.00 2009-08-19 22:46:35.375 231 12779.77 117.65 55098.62 88888.00 2009-08-19 22:46:35.500 231 12779.75 117.60 55098.65 88888.00 2009-08-19 22:46:35.625 231 12779.65 117.58 55098.62 88888.00 2009-08-19 22:46:35.750 231 12779.70 117.62 55098.62 88888.00 2009-08-19 22:46:35.875 231 12779.70 117.62 55098.65 88888.00 2009-08-19 22:46:36.000 231 12779.73 117.65 55098.72 88888.00 2009-08-19 22:46:36.125 231 12779.70 117.67 55098.70 88888.00 2009-08-19 22:46:36.250 231 12779.60 117.65 55098.70 88888.00 2009-08-19 22:46:36.375 231 12779.58 117.60 55098.70 88888.00 2009-08-19 22:46:36.500 231 12779.58 117.60 55098.68 88888.00 2009-08-19 22:46:36.625 231 12779.62 117.67 55098.70 88888.00 2009-08-19 22:46:36.750 231 12779.75 117.70 55098.70 88888.00 2009-08-19 22:46:36.875 231 12779.77 117.65 55098.68 88888.00 2009-08-19 22:46:37.000 231 12779.75 117.58 55098.65 88888.00 2009-08-19 22:46:37.125 231 12779.70 117.58 55098.65 88888.00 2009-08-19 22:46:37.250 231 12779.62 117.60 55098.68 88888.00 2009-08-19 22:46:37.375 231 12779.67 117.67 55098.70 88888.00 2009-08-19 22:46:37.500 231 12779.77 117.67 55098.70 88888.00 2009-08-19 22:46:37.625 231 12779.75 117.65 55098.70 88888.00 2009-08-19 22:46:37.750 231 12779.70 117.62 55098.68 88888.00 2009-08-19 22:46:37.875 231 12779.67 117.60 55098.65 88888.00 2009-08-19 22:46:38.000 231 12779.62 117.58 55098.65 88888.00 2009-08-19 22:46:38.125 231 12779.60 117.65 55098.68 88888.00 2009-08-19 22:46:38.250 231 12779.58 117.62 55098.68 88888.00 2009-08-19 22:46:38.375 231 12779.65 117.65 55098.68 88888.00 2009-08-19 22:46:38.500 231 12779.67 117.65 55098.65 88888.00 2009-08-19 22:46:38.625 231 12779.67 117.67 55098.68 88888.00 2009-08-19 22:46:38.750 231 12779.73 117.70 55098.68 88888.00 2009-08-19 22:46:38.875 231 12779.70 117.70 55098.70 88888.00 2009-08-19 22:46:39.000 231 12779.60 117.65 55098.68 88888.00 2009-08-19 22:46:39.125 231 12779.58 117.60 55098.68 88888.00 2009-08-19 22:46:39.250 231 12779.62 117.58 55098.68 88888.00 2009-08-19 22:46:39.375 231 12779.67 117.58 55098.65 88888.00 2009-08-19 22:46:39.500 231 12779.62 117.62 55098.70 88888.00 2009-08-19 22:46:39.625 231 12779.62 117.62 55098.72 88888.00 2009-08-19 22:46:39.750 231 12779.60 117.60 55098.68 88888.00 2009-08-19 22:46:39.875 231 12779.58 117.58 55098.62 88888.00 2009-08-19 22:46:40.000 231 12779.58 117.58 55098.65 88888.00 2009-08-19 22:46:40.125 231 12779.60 117.62 55098.70 88888.00 2009-08-19 22:46:40.250 231 12779.62 117.65 55098.70 88888.00 2009-08-19 22:46:40.375 231 12779.62 117.58 55098.70 88888.00 2009-08-19 22:46:40.500 231 12779.55 117.58 55098.70 88888.00 2009-08-19 22:46:40.625 231 12779.60 117.65 55098.72 88888.00 2009-08-19 22:46:40.750 231 12779.60 117.62 55098.70 88888.00 2009-08-19 22:46:40.875 231 12779.60 117.60 55098.72 88888.00 2009-08-19 22:46:41.000 231 12779.62 117.62 55098.68 88888.00 2009-08-19 22:46:41.125 231 12779.65 117.58 55098.70 88888.00 2009-08-19 22:46:41.250 231 12779.60 117.55 55098.70 88888.00 2009-08-19 22:46:41.375 231 12779.62 117.60 55098.72 88888.00 2009-08-19 22:46:41.500 231 12779.58 117.62 55098.72 88888.00 2009-08-19 22:46:41.625 231 12779.55 117.60 55098.68 88888.00 2009-08-19 22:46:41.750 231 12779.48 117.60 55098.70 88888.00 2009-08-19 22:46:41.875 231 12779.50 117.62 55098.70 88888.00 2009-08-19 22:46:42.000 231 12779.50 117.65 55098.70 88888.00 2009-08-19 22:46:42.125 231 12779.48 117.62 55098.70 88888.00 2009-08-19 22:46:42.250 231 12779.50 117.67 55098.70 88888.00 2009-08-19 22:46:42.375 231 12779.58 117.65 55098.65 88888.00 2009-08-19 22:46:42.500 231 12779.58 117.65 55098.68 88888.00 2009-08-19 22:46:42.625 231 12779.60 117.65 55098.68 88888.00 2009-08-19 22:46:42.750 231 12779.52 117.62 55098.70 88888.00 2009-08-19 22:46:42.875 231 12779.48 117.60 55098.70 88888.00 2009-08-19 22:46:43.000 231 12779.52 117.60 55098.65 88888.00 2009-08-19 22:46:43.125 231 12779.58 117.62 55098.68 88888.00 2009-08-19 22:46:43.250 231 12779.52 117.60 55098.68 88888.00 2009-08-19 22:46:43.375 231 12779.58 117.60 55098.68 88888.00 2009-08-19 22:46:43.500 231 12779.60 117.53 55098.65 88888.00 2009-08-19 22:46:43.625 231 12779.55 117.53 55098.68 88888.00 2009-08-19 22:46:43.750 231 12779.55 117.58 55098.68 88888.00 2009-08-19 22:46:43.875 231 12779.52 117.65 55098.70 88888.00 2009-08-19 22:46:44.000 231 12779.55 117.65 55098.70 88888.00 2009-08-19 22:46:44.125 231 12779.55 117.62 55098.68 88888.00 2009-08-19 22:46:44.250 231 12779.58 117.62 55098.68 88888.00 2009-08-19 22:46:44.375 231 12779.65 117.62 55098.68 88888.00 2009-08-19 22:46:44.500 231 12779.65 117.65 55098.68 88888.00 2009-08-19 22:46:44.625 231 12779.65 117.65 55098.68 88888.00 2009-08-19 22:46:44.750 231 12779.65 117.62 55098.70 88888.00 2009-08-19 22:46:44.875 231 12779.65 117.62 55098.70 88888.00 2009-08-19 22:46:45.000 231 12779.60 117.67 55098.68 88888.00 2009-08-19 22:46:45.125 231 12779.60 117.67 55098.72 88888.00 2009-08-19 22:46:45.250 231 12779.58 117.67 55098.72 88888.00 2009-08-19 22:46:45.375 231 12779.58 117.65 55098.70 88888.00 2009-08-19 22:46:45.500 231 12779.62 117.65 55098.70 88888.00 2009-08-19 22:46:45.625 231 12779.62 117.65 55098.72 88888.00 2009-08-19 22:46:45.750 231 12779.60 117.65 55098.72 88888.00 2009-08-19 22:46:45.875 231 12779.58 117.60 55098.72 88888.00 2009-08-19 22:46:46.000 231 12779.55 117.60 55098.70 88888.00 2009-08-19 22:46:46.125 231 12779.62 117.67 55098.72 88888.00 2009-08-19 22:46:46.250 231 12779.65 117.67 55098.70 88888.00 2009-08-19 22:46:46.375 231 12779.58 117.62 55098.70 88888.00 2009-08-19 22:46:46.500 231 12779.58 117.58 55098.70 88888.00 2009-08-19 22:46:46.625 231 12779.55 117.53 55098.68 88888.00 2009-08-19 22:46:46.750 231 12779.60 117.60 55098.72 88888.00 2009-08-19 22:46:46.875 231 12779.62 117.67 55098.72 88888.00 2009-08-19 22:46:47.000 231 12779.62 117.70 55098.72 88888.00 2009-08-19 22:46:47.125 231 12779.58 117.62 55098.70 88888.00 2009-08-19 22:46:47.250 231 12779.45 117.58 55098.65 88888.00 2009-08-19 22:46:47.375 231 12779.45 117.55 55098.65 88888.00 2009-08-19 22:46:47.500 231 12779.45 117.58 55098.70 88888.00 2009-08-19 22:46:47.625 231 12779.50 117.60 55098.68 88888.00 2009-08-19 22:46:47.750 231 12779.58 117.60 55098.70 88888.00 2009-08-19 22:46:47.875 231 12779.60 117.62 55098.70 88888.00 2009-08-19 22:46:48.000 231 12779.60 117.60 55098.68 88888.00 2009-08-19 22:46:48.125 231 12779.55 117.58 55098.68 88888.00 2009-08-19 22:46:48.250 231 12779.52 117.55 55098.68 88888.00 2009-08-19 22:46:48.375 231 12779.60 117.60 55098.68 88888.00 2009-08-19 22:46:48.500 231 12779.58 117.60 55098.70 88888.00 2009-08-19 22:46:48.625 231 12779.60 117.58 55098.70 88888.00 2009-08-19 22:46:48.750 231 12779.65 117.60 55098.70 88888.00 2009-08-19 22:46:48.875 231 12779.58 117.58 55098.68 88888.00 2009-08-19 22:46:49.000 231 12779.58 117.58 55098.65 88888.00 2009-08-19 22:46:49.125 231 12779.58 117.62 55098.68 88888.00 2009-08-19 22:46:49.250 231 12779.55 117.60 55098.70 88888.00 2009-08-19 22:46:49.375 231 12779.62 117.60 55098.70 88888.00 2009-08-19 22:46:49.500 231 12779.55 117.55 55098.65 88888.00 2009-08-19 22:46:49.625 231 12779.55 117.53 55098.65 88888.00 2009-08-19 22:46:49.750 231 12779.60 117.58 55098.68 88888.00 2009-08-19 22:46:49.875 231 12779.62 117.65 55098.70 88888.00 2009-08-19 22:46:50.000 231 12779.60 117.62 55098.70 88888.00 2009-08-19 22:46:50.125 231 12779.60 117.58 55098.68 88888.00 2009-08-19 22:46:50.250 231 12779.62 117.53 55098.68 88888.00 2009-08-19 22:46:50.375 231 12779.65 117.55 55098.70 88888.00 2009-08-19 22:46:50.500 231 12779.55 117.55 55098.65 88888.00 2009-08-19 22:46:50.625 231 12779.48 117.55 55098.62 88888.00 2009-08-19 22:46:50.750 231 12779.55 117.62 55098.65 88888.00 2009-08-19 22:46:50.875 231 12779.60 117.60 55098.68 88888.00 2009-08-19 22:46:51.000 231 12779.65 117.58 55098.65 88888.00 2009-08-19 22:46:51.125 231 12779.67 117.58 55098.68 88888.00 2009-08-19 22:46:51.250 231 12779.70 117.58 55098.68 88888.00 2009-08-19 22:46:51.375 231 12779.73 117.58 55098.68 88888.00 2009-08-19 22:46:51.500 231 12779.70 117.55 55098.68 88888.00 2009-08-19 22:46:51.625 231 12779.73 117.53 55098.68 88888.00 2009-08-19 22:46:51.750 231 12779.65 117.53 55098.68 88888.00 2009-08-19 22:46:51.875 231 12779.65 117.50 55098.68 88888.00 2009-08-19 22:46:52.000 231 12779.70 117.53 55098.68 88888.00 2009-08-19 22:46:52.125 231 12779.75 117.53 55098.68 88888.00 2009-08-19 22:46:52.250 231 12779.70 117.47 55098.70 88888.00 2009-08-19 22:46:52.375 231 12779.60 117.45 55098.68 88888.00 2009-08-19 22:46:52.500 231 12779.67 117.47 55098.70 88888.00 2009-08-19 22:46:52.625 231 12779.75 117.50 55098.70 88888.00 2009-08-19 22:46:52.750 231 12779.75 117.53 55098.70 88888.00 2009-08-19 22:46:52.875 231 12779.73 117.50 55098.72 88888.00 2009-08-19 22:46:53.000 231 12779.75 117.53 55098.68 88888.00 2009-08-19 22:46:53.125 231 12779.80 117.60 55098.70 88888.00 2009-08-19 22:46:53.250 231 12779.83 117.58 55098.70 88888.00 2009-08-19 22:46:53.375 231 12779.83 117.47 55098.65 88888.00 2009-08-19 22:46:53.500 231 12779.77 117.45 55098.68 88888.00 2009-08-19 22:46:53.625 231 12779.70 117.47 55098.68 88888.00 2009-08-19 22:46:53.750 231 12779.73 117.50 55098.68 88888.00 2009-08-19 22:46:53.875 231 12779.83 117.53 55098.70 88888.00 2009-08-19 22:46:54.000 231 12779.88 117.53 55098.68 88888.00 2009-08-19 22:46:54.125 231 12779.77 117.47 55098.68 88888.00 2009-08-19 22:46:54.250 231 12779.70 117.47 55098.70 88888.00 2009-08-19 22:46:54.375 231 12779.75 117.50 55098.70 88888.00 2009-08-19 22:46:54.500 231 12779.77 117.53 55098.70 88888.00 2009-08-19 22:46:54.625 231 12779.75 117.55 55098.70 88888.00 2009-08-19 22:46:54.750 231 12779.73 117.47 55098.68 88888.00 2009-08-19 22:46:54.875 231 12779.70 117.47 55098.65 88888.00 2009-08-19 22:46:55.000 231 12779.65 117.50 55098.68 88888.00 2009-08-19 22:46:55.125 231 12779.70 117.53 55098.68 88888.00 2009-08-19 22:46:55.250 231 12779.70 117.55 55098.70 88888.00 2009-08-19 22:46:55.375 231 12779.73 117.53 55098.68 88888.00 2009-08-19 22:46:55.500 231 12779.70 117.53 55098.68 88888.00 2009-08-19 22:46:55.625 231 12779.77 117.58 55098.70 88888.00 2009-08-19 22:46:55.750 231 12779.90 117.58 55098.75 88888.00 2009-08-19 22:46:55.875 231 12779.85 117.53 55098.70 88888.00 2009-08-19 22:46:56.000 231 12779.80 117.53 55098.68 88888.00 2009-08-19 22:46:56.125 231 12779.83 117.53 55098.72 88888.00 2009-08-19 22:46:56.250 231 12779.83 117.55 55098.70 88888.00 2009-08-19 22:46:56.375 231 12779.83 117.55 55098.70 88888.00 2009-08-19 22:46:56.500 231 12779.80 117.55 55098.68 88888.00 2009-08-19 22:46:56.625 231 12779.80 117.55 55098.68 88888.00 2009-08-19 22:46:56.750 231 12779.80 117.50 55098.68 88888.00 2009-08-19 22:46:56.875 231 12779.88 117.50 55098.68 88888.00 2009-08-19 22:46:57.000 231 12779.95 117.58 55098.68 88888.00 2009-08-19 22:46:57.125 231 12779.88 117.50 55098.68 88888.00 2009-08-19 22:46:57.250 231 12779.83 117.45 55098.68 88888.00 2009-08-19 22:46:57.375 231 12779.85 117.55 55098.72 88888.00 2009-08-19 22:46:57.500 231 12779.85 117.62 55098.72 88888.00 2009-08-19 22:46:57.625 231 12779.83 117.58 55098.70 88888.00 2009-08-19 22:46:57.750 231 12779.85 117.60 55098.70 88888.00 2009-08-19 22:46:57.875 231 12779.85 117.58 55098.72 88888.00 2009-08-19 22:46:58.000 231 12779.83 117.60 55098.75 88888.00 2009-08-19 22:46:58.125 231 12779.80 117.60 55098.72 88888.00 2009-08-19 22:46:58.250 231 12779.77 117.55 55098.70 88888.00 2009-08-19 22:46:58.375 231 12779.85 117.55 55098.70 88888.00 2009-08-19 22:46:58.500 231 12779.88 117.58 55098.70 88888.00 2009-08-19 22:46:58.625 231 12779.85 117.58 55098.70 88888.00 2009-08-19 22:46:58.750 231 12779.83 117.58 55098.72 88888.00 2009-08-19 22:46:58.875 231 12779.83 117.60 55098.72 88888.00 2009-08-19 22:46:59.000 231 12779.80 117.60 55098.70 88888.00 2009-08-19 22:46:59.125 231 12779.80 117.65 55098.75 88888.00 2009-08-19 22:46:59.250 231 12779.80 117.65 55098.78 88888.00 2009-08-19 22:46:59.375 231 12779.85 117.62 55098.75 88888.00 2009-08-19 22:46:59.500 231 12779.90 117.62 55098.75 88888.00 2009-08-19 22:46:59.625 231 12779.92 117.60 55098.75 88888.00 2009-08-19 22:46:59.750 231 12779.88 117.60 55098.75 88888.00 2009-08-19 22:46:59.875 231 12779.90 117.62 55098.72 88888.00 2009-08-19 22:47:00.000 231 12779.85 117.60 55098.70 88888.00 2009-08-19 22:47:00.125 231 12779.83 117.65 55098.72 88888.00 2009-08-19 22:47:00.250 231 12779.83 117.67 55098.72 88888.00 2009-08-19 22:47:00.375 231 12779.83 117.62 55098.70 88888.00 2009-08-19 22:47:00.500 231 12779.83 117.65 55098.70 88888.00 2009-08-19 22:47:00.625 231 12779.88 117.72 55098.70 88888.00 2009-08-19 22:47:00.750 231 12779.85 117.67 55098.75 88888.00 2009-08-19 22:47:00.875 231 12779.85 117.67 55098.70 88888.00 2009-08-19 22:47:01.000 231 12779.85 117.72 55098.72 88888.00 2009-08-19 22:47:01.125 231 12779.75 117.70 55098.72 88888.00 2009-08-19 22:47:01.250 231 12779.77 117.72 55098.72 88888.00 2009-08-19 22:47:01.375 231 12779.77 117.72 55098.72 88888.00 2009-08-19 22:47:01.500 231 12779.70 117.65 55098.72 88888.00 2009-08-19 22:47:01.625 231 12779.65 117.65 55098.72 88888.00 2009-08-19 22:47:01.750 231 12779.65 117.70 55098.75 88888.00 2009-08-19 22:47:01.875 231 12779.62 117.75 55098.72 88888.00 2009-08-19 22:47:02.000 231 12779.77 117.80 55098.72 88888.00 2009-08-19 22:47:02.125 231 12779.88 117.88 55098.75 88888.00 2009-08-19 22:47:02.250 231 12779.77 117.78 55098.72 88888.00 2009-08-19 22:47:02.375 231 12779.80 117.72 55098.70 88888.00 2009-08-19 22:47:02.500 231 12779.85 117.78 55098.75 88888.00 2009-08-19 22:47:02.625 231 12779.88 117.78 55098.72 88888.00 2009-08-19 22:47:02.750 231 12779.80 117.78 55098.72 88888.00 2009-08-19 22:47:02.875 231 12779.73 117.78 55098.70 88888.00 2009-08-19 22:47:03.000 231 12779.67 117.75 55098.70 88888.00 2009-08-19 22:47:03.125 231 12779.73 117.83 55098.72 88888.00 2009-08-19 22:47:03.250 231 12779.77 117.88 55098.78 88888.00 2009-08-19 22:47:03.375 231 12779.77 117.83 55098.72 88888.00 2009-08-19 22:47:03.500 231 12779.80 117.80 55098.72 88888.00 2009-08-19 22:47:03.625 231 12779.75 117.78 55098.72 88888.00 2009-08-19 22:47:03.750 231 12779.75 117.75 55098.70 88888.00 2009-08-19 22:47:03.875 231 12779.88 117.88 55098.75 88888.00 2009-08-19 22:47:04.000 231 12779.90 117.90 55098.72 88888.00 2009-08-19 22:47:04.125 231 12779.85 117.83 55098.72 88888.00 2009-08-19 22:47:04.250 231 12779.80 117.83 55098.72 88888.00 2009-08-19 22:47:04.375 231 12779.80 117.83 55098.70 88888.00 2009-08-19 22:47:04.500 231 12779.77 117.85 55098.70 88888.00 2009-08-19 22:47:04.625 231 12779.77 117.90 55098.72 88888.00 2009-08-19 22:47:04.750 231 12779.73 117.92 55098.72 88888.00 2009-08-19 22:47:04.875 231 12779.75 117.92 55098.75 88888.00 2009-08-19 22:47:05.000 231 12779.73 117.92 55098.72 88888.00 2009-08-19 22:47:05.125 231 12779.75 117.88 55098.75 88888.00 2009-08-19 22:47:05.250 231 12779.73 117.88 55098.72 88888.00 2009-08-19 22:47:05.375 231 12779.80 117.90 55098.75 88888.00 2009-08-19 22:47:05.500 231 12779.85 118.00 55098.78 88888.00 2009-08-19 22:47:05.625 231 12779.80 118.00 55098.75 88888.00 2009-08-19 22:47:05.750 231 12779.73 117.95 55098.75 88888.00 2009-08-19 22:47:05.875 231 12779.67 117.95 55098.75 88888.00 2009-08-19 22:47:06.000 231 12779.67 117.95 55098.72 88888.00 2009-08-19 22:47:06.125 231 12779.67 117.92 55098.72 88888.00 2009-08-19 22:47:06.250 231 12779.62 117.92 55098.75 88888.00 2009-08-19 22:47:06.375 231 12779.60 118.00 55098.75 88888.00 2009-08-19 22:47:06.500 231 12779.60 117.97 55098.72 88888.00 2009-08-19 22:47:06.625 231 12779.70 118.00 55098.75 88888.00 2009-08-19 22:47:06.750 231 12779.73 118.08 55098.78 88888.00 2009-08-19 22:47:06.875 231 12779.65 118.05 55098.78 88888.00 2009-08-19 22:47:07.000 231 12779.60 118.00 55098.75 88888.00 2009-08-19 22:47:07.125 231 12779.58 118.03 55098.72 88888.00 2009-08-19 22:47:07.250 231 12779.58 118.10 55098.80 88888.00 2009-08-19 22:47:07.375 231 12779.60 118.05 55098.80 88888.00 2009-08-19 22:47:07.500 231 12779.62 118.00 55098.78 88888.00 2009-08-19 22:47:07.625 231 12779.62 117.97 55098.78 88888.00 2009-08-19 22:47:07.750 231 12779.60 118.00 55098.75 88888.00 2009-08-19 22:47:07.875 231 12779.58 117.97 55098.72 88888.00 2009-08-19 22:47:08.000 231 12779.62 118.05 55098.75 88888.00 2009-08-19 22:47:08.125 231 12779.65 118.05 55098.78 88888.00 2009-08-19 22:47:08.250 231 12779.58 117.97 55098.78 88888.00 2009-08-19 22:47:08.375 231 12779.58 118.05 55098.78 88888.00 2009-08-19 22:47:08.500 231 12779.55 118.05 55098.78 88888.00 2009-08-19 22:47:08.625 231 12779.52 118.10 55098.78 88888.00 2009-08-19 22:47:08.750 231 12779.58 118.12 55098.80 88888.00 2009-08-19 22:47:08.875 231 12779.60 118.10 55098.78 88888.00 2009-08-19 22:47:09.000 231 12779.58 118.10 55098.75 88888.00 2009-08-19 22:47:09.125 231 12779.50 118.03 55098.75 88888.00 2009-08-19 22:47:09.250 231 12779.52 118.05 55098.75 88888.00 2009-08-19 22:47:09.375 231 12779.62 118.03 55098.75 88888.00 2009-08-19 22:47:09.500 231 12779.55 118.03 55098.75 88888.00 2009-08-19 22:47:09.625 231 12779.55 118.03 55098.78 88888.00 2009-08-19 22:47:09.750 231 12779.50 118.03 55098.78 88888.00 2009-08-19 22:47:09.875 231 12779.50 118.00 55098.78 88888.00 2009-08-19 22:47:10.000 231 12779.45 118.03 55098.78 88888.00 2009-08-19 22:47:10.125 231 12779.35 118.03 55098.78 88888.00 2009-08-19 22:47:10.250 231 12779.25 117.95 55098.78 88888.00 2009-08-19 22:47:10.375 231 12779.33 117.97 55098.78 88888.00 2009-08-19 22:47:10.500 231 12779.38 117.97 55098.75 88888.00 2009-08-19 22:47:10.625 231 12779.42 118.03 55098.80 88888.00 2009-08-19 22:47:10.750 231 12779.50 118.08 55098.82 88888.00 2009-08-19 22:47:10.875 231 12779.45 118.05 55098.80 88888.00 2009-08-19 22:47:11.000 231 12779.42 118.03 55098.80 88888.00 2009-08-19 22:47:11.125 231 12779.45 118.03 55098.80 88888.00 2009-08-19 22:47:11.250 231 12779.40 118.03 55098.80 88888.00 2009-08-19 22:47:11.375 231 12779.35 118.03 55098.80 88888.00 2009-08-19 22:47:11.500 231 12779.35 118.08 55098.80 88888.00 2009-08-19 22:47:11.625 231 12779.42 118.08 55098.82 88888.00 2009-08-19 22:47:11.750 231 12779.45 118.08 55098.80 88888.00 2009-08-19 22:47:11.875 231 12779.45 118.08 55098.78 88888.00 2009-08-19 22:47:12.000 231 12779.45 118.08 55098.78 88888.00 2009-08-19 22:47:12.125 231 12779.40 118.03 55098.78 88888.00 2009-08-19 22:47:12.250 231 12779.33 117.97 55098.78 88888.00 2009-08-19 22:47:12.375 231 12779.30 117.97 55098.78 88888.00 2009-08-19 22:47:12.500 231 12779.33 118.00 55098.78 88888.00 2009-08-19 22:47:12.625 231 12779.40 118.08 55098.82 88888.00 2009-08-19 22:47:12.750 231 12779.45 118.08 55098.85 88888.00 2009-08-19 22:47:12.875 231 12779.40 118.05 55098.82 88888.00 2009-08-19 22:47:13.000 231 12779.27 117.95 55098.78 88888.00 2009-08-19 22:47:13.125 231 12779.23 117.97 55098.78 88888.00 2009-08-19 22:47:13.250 231 12779.20 118.00 55098.80 88888.00 2009-08-19 22:47:13.375 231 12779.20 118.00 55098.78 88888.00 2009-08-19 22:47:13.500 231 12779.23 118.03 55098.78 88888.00 2009-08-19 22:47:13.625 231 12779.30 118.10 55098.78 88888.00 2009-08-19 22:47:13.750 231 12779.30 118.12 55098.80 88888.00 2009-08-19 22:47:13.875 231 12779.23 118.00 55098.78 88888.00 2009-08-19 22:47:14.000 231 12779.23 118.00 55098.78 88888.00 2009-08-19 22:47:14.125 231 12779.23 118.03 55098.80 88888.00 2009-08-19 22:47:14.250 231 12779.20 118.03 55098.82 88888.00 2009-08-19 22:47:14.375 231 12779.23 118.03 55098.80 88888.00 2009-08-19 22:47:14.500 231 12779.23 118.05 55098.78 88888.00 2009-08-19 22:47:14.625 231 12779.23 118.05 55098.78 88888.00 2009-08-19 22:47:14.750 231 12779.20 118.05 55098.80 88888.00 2009-08-19 22:47:14.875 231 12779.23 118.08 55098.82 88888.00 2009-08-19 22:47:15.000 231 12779.25 118.03 55098.80 88888.00 2009-08-19 22:47:15.125 231 12779.23 117.97 55098.80 88888.00 2009-08-19 22:47:15.250 231 12779.15 117.97 55098.78 88888.00 2009-08-19 22:47:15.375 231 12779.12 117.95 55098.80 88888.00 2009-08-19 22:47:15.500 231 12779.12 118.00 55098.80 88888.00 2009-08-19 22:47:15.625 231 12779.17 118.05 55098.80 88888.00 2009-08-19 22:47:15.750 231 12779.25 118.03 55098.78 88888.00 2009-08-19 22:47:15.875 231 12779.33 118.05 55098.78 88888.00 2009-08-19 22:47:16.000 231 12779.35 118.08 55098.80 88888.00 2009-08-19 22:47:16.125 231 12779.33 118.08 55098.80 88888.00 2009-08-19 22:47:16.250 231 12779.33 118.03 55098.78 88888.00 2009-08-19 22:47:16.375 231 12779.30 118.05 55098.78 88888.00 2009-08-19 22:47:16.500 231 12779.30 118.03 55098.75 88888.00 2009-08-19 22:47:16.625 231 12779.35 118.03 55098.75 88888.00 2009-08-19 22:47:16.750 231 12779.38 118.03 55098.75 88888.00 2009-08-19 22:47:16.875 231 12779.30 118.03 55098.72 88888.00 2009-08-19 22:47:17.000 231 12779.30 118.03 55098.75 88888.00 2009-08-19 22:47:17.125 231 12779.40 118.05 55098.75 88888.00 2009-08-19 22:47:17.250 231 12779.38 118.05 55098.75 88888.00 2009-08-19 22:47:17.375 231 12779.35 118.03 55098.75 88888.00 2009-08-19 22:47:17.500 231 12779.27 117.95 55098.70 88888.00 2009-08-19 22:47:17.625 231 12779.25 117.97 55098.70 88888.00 2009-08-19 22:47:17.750 231 12779.38 118.10 55098.78 88888.00 2009-08-19 22:47:17.875 231 12779.45 118.12 55098.78 88888.00 2009-08-19 22:47:18.000 231 12779.45 118.10 55098.78 88888.00 2009-08-19 22:47:18.125 231 12779.40 118.03 55098.78 88888.00 2009-08-19 22:47:18.250 231 12779.30 118.00 55098.78 88888.00 2009-08-19 22:47:18.375 231 12779.38 118.05 55098.78 88888.00 2009-08-19 22:47:18.500 231 12779.42 118.10 55098.78 88888.00 2009-08-19 22:47:18.625 231 12779.42 118.08 55098.78 88888.00 2009-08-19 22:47:18.750 231 12779.42 118.08 55098.72 88888.00 2009-08-19 22:47:18.875 231 12779.50 118.08 55098.72 88888.00 2009-08-19 22:47:19.000 231 12779.50 118.05 55098.72 88888.00 2009-08-19 22:47:19.125 231 12779.48 118.05 55098.72 88888.00 2009-08-19 22:47:19.250 231 12779.55 118.08 55098.75 88888.00 2009-08-19 22:47:19.375 231 12779.65 118.05 55098.75 88888.00 2009-08-19 22:47:19.500 231 12779.62 118.08 55098.75 88888.00 2009-08-19 22:47:19.625 231 12779.60 118.05 55098.75 88888.00 2009-08-19 22:47:19.750 231 12779.60 118.05 55098.78 88888.00 2009-08-19 22:47:19.875 231 12779.65 118.05 55098.78 88888.00 2009-08-19 22:47:20.000 231 12779.70 118.05 55098.75 88888.00 2009-08-19 22:47:20.125 231 12779.67 118.05 55098.72 88888.00 2009-08-19 22:47:20.250 231 12779.60 118.03 55098.72 88888.00 2009-08-19 22:47:20.375 231 12779.62 118.08 55098.72 88888.00 2009-08-19 22:47:20.500 231 12779.62 118.12 55098.70 88888.00 2009-08-19 22:47:20.625 231 12779.67 118.10 55098.70 88888.00 2009-08-19 22:47:20.750 231 12779.65 118.00 55098.70 88888.00 2009-08-19 22:47:20.875 231 12779.65 118.03 55098.68 88888.00 2009-08-19 22:47:21.000 231 12779.73 118.08 55098.70 88888.00 2009-08-19 22:47:21.125 231 12779.77 118.15 55098.78 88888.00 2009-08-19 22:47:21.250 231 12779.77 118.08 55098.75 88888.00 2009-08-19 22:47:21.375 231 12779.70 118.05 55098.75 88888.00 2009-08-19 22:47:21.500 231 12779.73 118.03 55098.72 88888.00 2009-08-19 22:47:21.625 231 12779.77 118.03 55098.70 88888.00 2009-08-19 22:47:21.750 231 12779.83 118.00 55098.72 88888.00 2009-08-19 22:47:21.875 231 12779.80 117.97 55098.68 88888.00 2009-08-19 22:47:22.000 231 12779.80 117.95 55098.70 88888.00 2009-08-19 22:47:22.125 231 12779.85 118.00 55098.75 88888.00 2009-08-19 22:47:22.250 231 12779.90 118.05 55098.75 88888.00 2009-08-19 22:47:22.375 231 12779.92 118.03 55098.70 88888.00 2009-08-19 22:47:22.500 231 12779.90 117.97 55098.70 88888.00 2009-08-19 22:47:22.625 231 12779.85 117.97 55098.72 88888.00 2009-08-19 22:47:22.750 231 12779.85 118.00 55098.72 88888.00 2009-08-19 22:47:22.875 231 12779.92 118.03 55098.70 88888.00 2009-08-19 22:47:23.000 231 12779.95 118.08 55098.65 88888.00 2009-08-19 22:47:23.125 231 12779.92 118.03 55098.68 88888.00 2009-08-19 22:47:23.250 231 12779.88 117.97 55098.68 88888.00 2009-08-19 22:47:23.375 231 12779.95 118.00 55098.65 88888.00 2009-08-19 22:47:23.500 231 12779.92 117.97 55098.68 88888.00 2009-08-19 22:47:23.625 231 12779.90 118.00 55098.68 88888.00 2009-08-19 22:47:23.750 231 12779.95 118.00 55098.65 88888.00 2009-08-19 22:47:23.875 231 12779.98 118.03 55098.65 88888.00 2009-08-19 22:47:24.000 231 12780.00 118.03 55098.68 88888.00 2009-08-19 22:47:24.125 231 12780.00 118.05 55098.70 88888.00 2009-08-19 22:47:24.250 231 12780.05 118.05 55098.70 88888.00 2009-08-19 22:47:24.375 231 12780.12 118.03 55098.70 88888.00 2009-08-19 22:47:24.500 231 12780.15 118.10 55098.70 88888.00 2009-08-19 22:47:24.625 231 12780.17 118.03 55098.70 88888.00 2009-08-19 22:47:24.750 231 12780.17 118.00 55098.68 88888.00 2009-08-19 22:47:24.875 231 12780.15 118.03 55098.72 88888.00 2009-08-19 22:47:25.000 231 12780.17 118.05 55098.70 88888.00 2009-08-19 22:47:25.125 231 12780.17 118.05 55098.70 88888.00 2009-08-19 22:47:25.250 231 12780.20 117.97 55098.70 88888.00 2009-08-19 22:47:25.375 231 12780.20 117.95 55098.70 88888.00 2009-08-19 22:47:25.500 231 12780.17 117.90 55098.65 88888.00 2009-08-19 22:47:25.625 231 12780.20 117.92 55098.68 88888.00 2009-08-19 22:47:25.750 231 12780.27 117.97 55098.65 88888.00 2009-08-19 22:47:25.875 231 12780.30 118.00 55098.70 88888.00 2009-08-19 22:47:26.000 231 12780.33 118.08 55098.72 88888.00 2009-08-19 22:47:26.125 231 12780.38 118.05 55098.70 88888.00 2009-08-19 22:47:26.250 231 12780.33 117.97 55098.70 88888.00 2009-08-19 22:47:26.375 231 12780.35 117.92 55098.68 88888.00 2009-08-19 22:47:26.500 231 12780.42 117.95 55098.68 88888.00 2009-08-19 22:47:26.625 231 12780.42 118.00 55098.68 88888.00 2009-08-19 22:47:26.750 231 12780.40 117.95 55098.65 88888.00 2009-08-19 22:47:26.875 231 12780.38 117.95 55098.65 88888.00 2009-08-19 22:47:27.000 231 12780.38 118.00 55098.65 88888.00 2009-08-19 22:47:27.125 231 12780.42 118.05 55098.70 88888.00 2009-08-19 22:47:27.250 231 12780.42 118.05 55098.75 88888.00 2009-08-19 22:47:27.375 231 12780.48 117.97 55098.70 88888.00 2009-08-19 22:47:27.500 231 12780.38 117.92 55098.68 88888.00 2009-08-19 22:47:27.625 231 12780.33 117.92 55098.68 88888.00 2009-08-19 22:47:27.750 231 12780.40 118.00 55098.68 88888.00 2009-08-19 22:47:27.875 231 12780.40 117.92 55098.68 88888.00 2009-08-19 22:47:28.000 231 12780.35 117.83 55098.65 88888.00 2009-08-19 22:47:28.125 231 12780.42 117.88 55098.62 88888.00 2009-08-19 22:47:28.250 231 12780.42 117.95 55098.68 88888.00 2009-08-19 22:47:28.375 231 12780.50 117.97 55098.70 88888.00 2009-08-19 22:47:28.500 231 12780.52 117.95 55098.70 88888.00 2009-08-19 22:47:28.625 231 12780.60 117.95 55098.70 88888.00 2009-08-19 22:47:28.750 231 12780.60 117.95 55098.68 88888.00 2009-08-19 22:47:28.875 231 12780.55 117.90 55098.65 88888.00 2009-08-19 22:47:29.000 231 12780.48 117.85 55098.65 88888.00 2009-08-19 22:47:29.125 231 12780.52 117.85 55098.62 88888.00 2009-08-19 22:47:29.250 231 12780.65 117.95 55098.68 88888.00 2009-08-19 22:47:29.375 231 12780.62 117.97 55098.68 88888.00 2009-08-19 22:47:29.500 231 12780.52 117.90 55098.65 88888.00 2009-08-19 22:47:29.625 231 12780.50 117.88 55098.65 88888.00 2009-08-19 22:47:29.750 231 12780.55 117.95 55098.70 88888.00 2009-08-19 22:47:29.875 231 12780.60 117.97 55098.68 88888.00 2009-08-19 22:47:30.000 231 12780.60 117.95 55098.68 88888.00 2009-08-19 22:47:30.125 231 12780.67 117.97 55098.75 88888.00 2009-08-19 22:47:30.250 231 12780.65 117.97 55098.75 88888.00 2009-08-19 22:47:30.375 231 12780.60 118.00 55098.72 88888.00 2009-08-19 22:47:30.500 231 12780.58 117.95 55098.72 88888.00 2009-08-19 22:47:30.625 231 12780.60 117.88 55098.70 88888.00 2009-08-19 22:47:30.750 231 12780.62 117.92 55098.70 88888.00 2009-08-19 22:47:30.875 231 12780.70 118.00 55098.70 88888.00 2009-08-19 22:47:31.000 231 12780.70 117.95 55098.70 88888.00 2009-08-19 22:47:31.125 231 12780.65 117.92 55098.72 88888.00 2009-08-19 22:47:31.250 231 12780.67 117.90 55098.72 88888.00 2009-08-19 22:47:31.375 231 12780.70 118.00 55098.70 88888.00 2009-08-19 22:47:31.500 231 12780.67 117.95 55098.70 88888.00 2009-08-19 22:47:31.625 231 12780.67 117.95 55098.68 88888.00 2009-08-19 22:47:31.750 231 12780.75 117.97 55098.70 88888.00 2009-08-19 22:47:31.875 231 12780.80 118.05 55098.72 88888.00 2009-08-19 22:47:32.000 231 12780.75 118.03 55098.72 88888.00 2009-08-19 22:47:32.125 231 12780.73 118.03 55098.72 88888.00 2009-08-19 22:47:32.250 231 12780.80 118.05 55098.75 88888.00 2009-08-19 22:47:32.375 231 12780.80 118.03 55098.75 88888.00 2009-08-19 22:47:32.500 231 12780.83 118.00 55098.72 88888.00 2009-08-19 22:47:32.625 231 12780.80 118.00 55098.70 88888.00 2009-08-19 22:47:32.750 231 12780.77 118.03 55098.70 88888.00 2009-08-19 22:47:32.875 231 12780.85 118.05 55098.70 88888.00 2009-08-19 22:47:33.000 231 12780.88 118.05 55098.70 88888.00 2009-08-19 22:47:33.125 231 12780.85 118.03 55098.70 88888.00 2009-08-19 22:47:33.250 231 12780.83 117.97 55098.68 88888.00 2009-08-19 22:47:33.375 231 12780.83 117.95 55098.68 88888.00 2009-08-19 22:47:33.500 231 12780.85 117.97 55098.72 88888.00 2009-08-19 22:47:33.625 231 12780.92 118.05 55098.70 88888.00 2009-08-19 22:47:33.750 231 12780.90 118.00 55098.70 88888.00 2009-08-19 22:47:33.875 231 12780.83 117.97 55098.68 88888.00 2009-08-19 22:47:34.000 231 12780.80 118.00 55098.68 88888.00 2009-08-19 22:47:34.125 231 12780.80 117.97 55098.68 88888.00 2009-08-19 22:47:34.250 231 12780.75 117.97 55098.72 88888.00 2009-08-19 22:47:34.375 231 12780.85 118.00 55098.72 88888.00 2009-08-19 22:47:34.500 231 12780.90 118.00 55098.72 88888.00 2009-08-19 22:47:34.625 231 12780.88 117.97 55098.70 88888.00 2009-08-19 22:47:34.750 231 12780.88 117.97 55098.68 88888.00 2009-08-19 22:47:34.875 231 12780.83 117.95 55098.65 88888.00 2009-08-19 22:47:35.000 231 12780.83 117.97 55098.68 88888.00 2009-08-19 22:47:35.125 231 12780.88 118.05 55098.68 88888.00 2009-08-19 22:47:35.250 231 12780.83 118.08 55098.70 88888.00 2009-08-19 22:47:35.375 231 12780.90 118.08 55098.70 88888.00 2009-08-19 22:47:35.500 231 12780.90 118.05 55098.72 88888.00 2009-08-19 22:47:35.625 231 12780.92 118.05 55098.72 88888.00 2009-08-19 22:47:35.750 231 12780.95 118.03 55098.72 88888.00 2009-08-19 22:47:35.875 231 12780.95 118.10 55098.72 88888.00 2009-08-19 22:47:36.000 231 12780.95 118.08 55098.70 88888.00 2009-08-19 22:47:36.125 231 12780.88 118.08 55098.70 88888.00 2009-08-19 22:47:36.250 231 12780.88 118.03 55098.72 88888.00 2009-08-19 22:47:36.375 231 12780.88 118.05 55098.72 88888.00 2009-08-19 22:47:36.500 231 12780.83 118.00 55098.72 88888.00 2009-08-19 22:47:36.625 231 12780.80 118.00 55098.68 88888.00 2009-08-19 22:47:36.750 231 12780.88 118.05 55098.70 88888.00 2009-08-19 22:47:36.875 231 12780.90 118.10 55098.72 88888.00 2009-08-19 22:47:37.000 231 12780.88 118.03 55098.68 88888.00 2009-08-19 22:47:37.125 231 12780.90 118.05 55098.68 88888.00 2009-08-19 22:47:37.250 231 12780.90 118.05 55098.68 88888.00 2009-08-19 22:47:37.375 231 12780.95 118.05 55098.70 88888.00 2009-08-19 22:47:37.500 231 12780.95 118.12 55098.72 88888.00 2009-08-19 22:47:37.625 231 12780.95 118.12 55098.70 88888.00 2009-08-19 22:47:37.750 231 12780.92 118.10 55098.72 88888.00 2009-08-19 22:47:37.875 231 12780.95 118.17 55098.72 88888.00 2009-08-19 22:47:38.000 231 12780.95 118.12 55098.72 88888.00 2009-08-19 22:47:38.125 231 12780.92 118.12 55098.70 88888.00 2009-08-19 22:47:38.250 231 12780.98 118.15 55098.72 88888.00 2009-08-19 22:47:38.375 231 12781.00 118.15 55098.72 88888.00 2009-08-19 22:47:38.500 231 12780.98 118.10 55098.72 88888.00 2009-08-19 22:47:38.625 231 12780.95 118.15 55098.72 88888.00 2009-08-19 22:47:38.750 231 12780.95 118.20 55098.72 88888.00 2009-08-19 22:47:38.875 231 12780.98 118.17 55098.72 88888.00 2009-08-19 22:47:39.000 231 12780.98 118.17 55098.70 88888.00 2009-08-19 22:47:39.125 231 12780.95 118.15 55098.70 88888.00 2009-08-19 22:47:39.250 231 12780.92 118.17 55098.75 88888.00 2009-08-19 22:47:39.375 231 12780.98 118.25 55098.75 88888.00 2009-08-19 22:47:39.500 231 12780.90 118.17 55098.70 88888.00 2009-08-19 22:47:39.625 231 12780.83 118.12 55098.70 88888.00 2009-08-19 22:47:39.750 231 12780.88 118.12 55098.70 88888.00 2009-08-19 22:47:39.875 231 12780.95 118.17 55098.75 88888.00 2009-08-19 22:47:40.000 231 12781.00 118.28 55098.72 88888.00 2009-08-19 22:47:40.125 231 12781.00 118.25 55098.70 88888.00 2009-08-19 22:47:40.250 231 12781.02 118.28 55098.72 88888.00 2009-08-19 22:47:40.375 231 12781.05 118.28 55098.72 88888.00 2009-08-19 22:47:40.500 231 12781.00 118.28 55098.78 88888.00 2009-08-19 22:47:40.625 231 12780.98 118.28 55098.75 88888.00 2009-08-19 22:47:40.750 231 12780.95 118.28 55098.75 88888.00 2009-08-19 22:47:40.875 231 12781.02 118.28 55098.75 88888.00 2009-08-19 22:47:41.000 231 12781.12 118.30 55098.75 88888.00 2009-08-19 22:47:41.125 231 12781.08 118.28 55098.75 88888.00 2009-08-19 22:47:41.250 231 12781.00 118.25 55098.78 88888.00 2009-08-19 22:47:41.375 231 12781.02 118.28 55098.75 88888.00 2009-08-19 22:47:41.500 231 12781.08 118.30 55098.75 88888.00 2009-08-19 22:47:41.625 231 12781.00 118.33 55098.78 88888.00 2009-08-19 22:47:41.750 231 12780.98 118.30 55098.75 88888.00 2009-08-19 22:47:41.875 231 12781.02 118.38 55098.78 88888.00 2009-08-19 22:47:42.000 231 12781.05 118.33 55098.75 88888.00 2009-08-19 22:47:42.125 231 12780.98 118.28 55098.75 88888.00 2009-08-19 22:47:42.250 231 12780.92 118.30 55098.75 88888.00 2009-08-19 22:47:42.375 231 12780.92 118.28 55098.72 88888.00 2009-08-19 22:47:42.500 231 12780.95 118.33 55098.75 88888.00 2009-08-19 22:47:42.625 231 12780.92 118.33 55098.75 88888.00 2009-08-19 22:47:42.750 231 12780.98 118.30 55098.75 88888.00 2009-08-19 22:47:42.875 231 12781.05 118.35 55098.75 88888.00 2009-08-19 22:47:43.000 231 12781.08 118.35 55098.75 88888.00 2009-08-19 22:47:43.125 231 12781.00 118.28 55098.78 88888.00 2009-08-19 22:47:43.250 231 12781.00 118.35 55098.82 88888.00 2009-08-19 22:47:43.375 231 12781.08 118.35 55098.82 88888.00 2009-08-19 22:47:43.500 231 12781.02 118.35 55098.80 88888.00 2009-08-19 22:47:43.625 231 12780.98 118.30 55098.78 88888.00 2009-08-19 22:47:43.750 231 12781.00 118.35 55098.80 88888.00 2009-08-19 22:47:43.875 231 12781.08 118.40 55098.82 88888.00 2009-08-19 22:47:44.000 231 12781.02 118.38 55098.80 88888.00 2009-08-19 22:47:44.125 231 12780.92 118.35 55098.80 88888.00 2009-08-19 22:47:44.250 231 12780.95 118.35 55098.80 88888.00 2009-08-19 22:47:44.375 231 12781.00 118.38 55098.80 88888.00 2009-08-19 22:47:44.500 231 12781.02 118.38 55098.78 88888.00 2009-08-19 22:47:44.625 231 12781.05 118.40 55098.80 88888.00 2009-08-19 22:47:44.750 231 12781.00 118.40 55098.78 88888.00 2009-08-19 22:47:44.875 231 12781.00 118.40 55098.80 88888.00 2009-08-19 22:47:45.000 231 12781.00 118.38 55098.78 88888.00 2009-08-19 22:47:45.125 231 12781.00 118.38 55098.78 88888.00 2009-08-19 22:47:45.250 231 12781.02 118.38 55098.82 88888.00 2009-08-19 22:47:45.375 231 12781.02 118.40 55098.82 88888.00 2009-08-19 22:47:45.500 231 12781.02 118.47 55098.85 88888.00 2009-08-19 22:47:45.625 231 12781.05 118.50 55098.85 88888.00 2009-08-19 22:47:45.750 231 12781.02 118.45 55098.80 88888.00 2009-08-19 22:47:45.875 231 12781.00 118.38 55098.80 88888.00 2009-08-19 22:47:46.000 231 12781.02 118.38 55098.80 88888.00 2009-08-19 22:47:46.125 231 12781.08 118.47 55098.80 88888.00 2009-08-19 22:47:46.250 231 12781.00 118.42 55098.80 88888.00 2009-08-19 22:47:46.375 231 12780.98 118.35 55098.80 88888.00 2009-08-19 22:47:46.500 231 12780.98 118.42 55098.78 88888.00 2009-08-19 22:47:46.625 231 12780.98 118.45 55098.82 88888.00 2009-08-19 22:47:46.750 231 12780.98 118.45 55098.80 88888.00 2009-08-19 22:47:46.875 231 12781.00 118.42 55098.80 88888.00 2009-08-19 22:47:47.000 231 12781.05 118.42 55098.78 88888.00 2009-08-19 22:47:47.125 231 12781.00 118.38 55098.75 88888.00 2009-08-19 22:47:47.250 231 12780.95 118.40 55098.78 88888.00 2009-08-19 22:47:47.375 231 12780.98 118.42 55098.80 88888.00 2009-08-19 22:47:47.500 231 12780.95 118.42 55098.78 88888.00 2009-08-19 22:47:47.625 231 12780.95 118.40 55098.78 88888.00 2009-08-19 22:47:47.750 231 12781.02 118.42 55098.80 88888.00 2009-08-19 22:47:47.875 231 12781.02 118.45 55098.80 88888.00 2009-08-19 22:47:48.000 231 12781.05 118.42 55098.80 88888.00 2009-08-19 22:47:48.125 231 12781.15 118.45 55098.80 88888.00 2009-08-19 22:47:48.250 231 12781.12 118.45 55098.78 88888.00 2009-08-19 22:47:48.375 231 12781.05 118.42 55098.78 88888.00 2009-08-19 22:47:48.500 231 12780.95 118.42 55098.75 88888.00 2009-08-19 22:47:48.625 231 12780.95 118.45 55098.80 88888.00 2009-08-19 22:47:48.750 231 12780.95 118.47 55098.82 88888.00 2009-08-19 22:47:48.875 231 12780.90 118.45 55098.78 88888.00 2009-08-19 22:47:49.000 231 12780.83 118.42 55098.75 88888.00 2009-08-19 22:47:49.125 231 12780.80 118.40 55098.75 88888.00 2009-08-19 22:47:49.250 231 12780.85 118.42 55098.78 88888.00 2009-08-19 22:47:49.375 231 12780.88 118.42 55098.78 88888.00 2009-08-19 22:47:49.500 231 12780.88 118.53 55098.82 88888.00 2009-08-19 22:47:49.625 231 12780.85 118.47 55098.80 88888.00 2009-08-19 22:47:49.750 231 12780.80 118.42 55098.78 88888.00 2009-08-19 22:47:49.875 231 12780.83 118.45 55098.75 88888.00 2009-08-19 22:47:50.000 231 12780.85 118.42 55098.78 88888.00 2009-08-19 22:47:50.125 231 12780.80 118.38 55098.75 88888.00 2009-08-19 22:47:50.250 231 12780.73 118.42 55098.78 88888.00 2009-08-19 22:47:50.375 231 12780.70 118.47 55098.82 88888.00 2009-08-19 22:47:50.500 231 12780.70 118.47 55098.80 88888.00 2009-08-19 22:47:50.625 231 12780.77 118.45 55098.80 88888.00 2009-08-19 22:47:50.750 231 12780.75 118.42 55098.78 88888.00 2009-08-19 22:47:50.875 231 12780.77 118.38 55098.78 88888.00 2009-08-19 22:47:51.000 231 12780.83 118.40 55098.75 88888.00 2009-08-19 22:47:51.125 231 12780.80 118.45 55098.80 88888.00 2009-08-19 22:47:51.250 231 12780.70 118.40 55098.80 88888.00 2009-08-19 22:47:51.375 231 12780.73 118.40 55098.82 88888.00 2009-08-19 22:47:51.500 231 12780.75 118.47 55098.85 88888.00 2009-08-19 22:47:51.625 231 12780.80 118.50 55098.88 88888.00 2009-08-19 22:47:51.750 231 12780.80 118.47 55098.85 88888.00 2009-08-19 22:47:51.875 231 12780.80 118.45 55098.85 88888.00 2009-08-19 22:47:52.000 231 12780.80 118.45 55098.85 88888.00 2009-08-19 22:47:52.125 231 12780.70 118.42 55098.85 88888.00 2009-08-19 22:47:52.250 231 12780.62 118.45 55098.85 88888.00 2009-08-19 22:47:52.375 231 12780.73 118.47 55098.82 88888.00 2009-08-19 22:47:52.500 231 12780.77 118.45 55098.82 88888.00 2009-08-19 22:47:52.625 231 12780.75 118.47 55098.85 88888.00 2009-08-19 22:47:52.750 231 12780.67 118.45 55098.85 88888.00 2009-08-19 22:47:52.875 231 12780.58 118.40 55098.85 88888.00 2009-08-19 22:47:53.000 231 12780.60 118.38 55098.82 88888.00 2009-08-19 22:47:53.125 231 12780.60 118.35 55098.82 88888.00 2009-08-19 22:47:53.250 231 12780.62 118.42 55098.82 88888.00 2009-08-19 22:47:53.375 231 12780.62 118.42 55098.82 88888.00 2009-08-19 22:47:53.500 231 12780.65 118.45 55098.82 88888.00 2009-08-19 22:47:53.625 231 12780.62 118.40 55098.80 88888.00 2009-08-19 22:47:53.750 231 12780.58 118.40 55098.82 88888.00 2009-08-19 22:47:53.875 231 12780.55 118.42 55098.82 88888.00 2009-08-19 22:47:54.000 231 12780.55 118.42 55098.80 88888.00 2009-08-19 22:47:54.125 231 12780.60 118.40 55098.80 88888.00 2009-08-19 22:47:54.250 231 12780.62 118.45 55098.82 88888.00 2009-08-19 22:47:54.375 231 12780.62 118.42 55098.85 88888.00 2009-08-19 22:47:54.500 231 12780.62 118.40 55098.85 88888.00 2009-08-19 22:47:54.625 231 12780.62 118.42 55098.85 88888.00 2009-08-19 22:47:54.750 231 12780.62 118.42 55098.82 88888.00 2009-08-19 22:47:54.875 231 12780.52 118.40 55098.82 88888.00 2009-08-19 22:47:55.000 231 12780.52 118.38 55098.85 88888.00 2009-08-19 22:47:55.125 231 12780.52 118.42 55098.82 88888.00 2009-08-19 22:47:55.250 231 12780.52 118.40 55098.85 88888.00 2009-08-19 22:47:55.375 231 12780.52 118.38 55098.82 88888.00 2009-08-19 22:47:55.500 231 12780.52 118.45 55098.82 88888.00 2009-08-19 22:47:55.625 231 12780.62 118.50 55098.85 88888.00 2009-08-19 22:47:55.750 231 12780.60 118.45 55098.82 88888.00 2009-08-19 22:47:55.875 231 12780.52 118.45 55098.85 88888.00 2009-08-19 22:47:56.000 231 12780.48 118.42 55098.85 88888.00 2009-08-19 22:47:56.125 231 12780.50 118.40 55098.88 88888.00 2009-08-19 22:47:56.250 231 12780.48 118.40 55098.85 88888.00 2009-08-19 22:47:56.375 231 12780.45 118.40 55098.85 88888.00 2009-08-19 22:47:56.500 231 12780.42 118.42 55098.88 88888.00 2009-08-19 22:47:56.625 231 12780.45 118.47 55098.88 88888.00 2009-08-19 22:47:56.750 231 12780.45 118.53 55098.88 88888.00 2009-08-19 22:47:56.875 231 12780.45 118.50 55098.85 88888.00 2009-08-19 22:47:57.000 231 12780.45 118.47 55098.82 88888.00 2009-08-19 22:47:57.125 231 12780.48 118.50 55098.88 88888.00 2009-08-19 22:47:57.250 231 12780.42 118.42 55098.88 88888.00 2009-08-19 22:47:57.375 231 12780.38 118.38 55098.82 88888.00 2009-08-19 22:47:57.500 231 12780.35 118.40 55098.85 88888.00 2009-08-19 22:47:57.625 231 12780.40 118.42 55098.85 88888.00 2009-08-19 22:47:57.750 231 12780.35 118.42 55098.82 88888.00 2009-08-19 22:47:57.875 231 12780.35 118.42 55098.82 88888.00 2009-08-19 22:47:58.000 231 12780.40 118.42 55098.85 88888.00 2009-08-19 22:47:58.125 231 12780.38 118.50 55098.88 88888.00 2009-08-19 22:47:58.250 231 12780.35 118.53 55098.90 88888.00 2009-08-19 22:47:58.375 231 12780.35 118.47 55098.88 88888.00 2009-08-19 22:47:58.500 231 12780.30 118.47 55098.90 88888.00 2009-08-19 22:47:58.625 231 12780.30 118.50 55098.88 88888.00 2009-08-19 22:47:58.750 231 12780.27 118.50 55098.88 88888.00 2009-08-19 22:47:58.875 231 12780.27 118.50 55098.88 88888.00 2009-08-19 22:47:59.000 231 12780.33 118.50 55098.85 88888.00 2009-08-19 22:47:59.125 231 12780.38 118.47 55098.85 88888.00 2009-08-19 22:47:59.250 231 12780.33 118.47 55098.90 88888.00 2009-08-19 22:47:59.375 231 12780.35 118.50 55098.90 88888.00 2009-08-19 22:47:59.500 231 12780.27 118.50 55098.88 88888.00 2009-08-19 22:47:59.625 231 12780.20 118.50 55098.90 88888.00 2009-08-19 22:47:59.750 231 12780.27 118.55 55098.90 88888.00 2009-08-19 22:47:59.875 231 12780.23 118.47 55098.85 88888.00 2009-08-19 22:48:00.000 231 12780.23 118.38 55098.82 88888.00 2009-08-19 22:48:00.125 231 12780.30 118.42 55098.85 88888.00 2009-08-19 22:48:00.250 231 12780.33 118.50 55098.88 88888.00 2009-08-19 22:48:00.375 231 12780.40 118.55 55098.90 88888.00 2009-08-19 22:48:00.500 231 12780.35 118.50 55098.88 88888.00 2009-08-19 22:48:00.625 231 12780.33 118.50 55098.88 88888.00 2009-08-19 22:48:00.750 231 12780.30 118.58 55098.90 88888.00 2009-08-19 22:48:00.875 231 12780.25 118.62 55098.88 88888.00 2009-08-19 22:48:01.000 231 12780.15 118.55 55098.85 88888.00 2009-08-19 22:48:01.125 231 12780.25 118.55 55098.85 88888.00 2009-08-19 22:48:01.250 231 12780.25 118.55 55098.88 88888.00 2009-08-19 22:48:01.375 231 12780.25 118.50 55098.85 88888.00 2009-08-19 22:48:01.500 231 12780.25 118.55 55098.85 88888.00 2009-08-19 22:48:01.625 231 12780.30 118.55 55098.88 88888.00 2009-08-19 22:48:01.750 231 12780.35 118.60 55098.93 88888.00 2009-08-19 22:48:01.875 231 12780.30 118.60 55098.90 88888.00 2009-08-19 22:48:02.000 231 12780.15 118.55 55098.88 88888.00 2009-08-19 22:48:02.125 231 12780.17 118.55 55098.90 88888.00 2009-08-19 22:48:02.250 231 12780.20 118.58 55098.90 88888.00 2009-08-19 22:48:02.375 231 12780.27 118.55 55098.90 88888.00 2009-08-19 22:48:02.500 231 12780.25 118.55 55098.90 88888.00 2009-08-19 22:48:02.625 231 12780.23 118.60 55098.88 88888.00 2009-08-19 22:48:02.750 231 12780.20 118.62 55098.85 88888.00 2009-08-19 22:48:02.875 231 12780.15 118.65 55098.85 88888.00 2009-08-19 22:48:03.000 231 12780.12 118.62 55098.82 88888.00 2009-08-19 22:48:03.125 231 12780.08 118.58 55098.85 88888.00 2009-08-19 22:48:03.250 231 12780.02 118.55 55098.85 88888.00 2009-08-19 22:48:03.375 231 12780.00 118.55 55098.85 88888.00 2009-08-19 22:48:03.500 231 12780.02 118.60 55098.88 88888.00 2009-08-19 22:48:03.625 231 12780.05 118.70 55098.90 88888.00 2009-08-19 22:48:03.750 231 12780.00 118.65 55098.88 88888.00 2009-08-19 22:48:03.875 231 12779.98 118.62 55098.85 88888.00 2009-08-19 22:48:04.000 231 12780.05 118.65 55098.88 88888.00 2009-08-19 22:48:04.125 231 12780.08 118.62 55098.88 88888.00 2009-08-19 22:48:04.250 231 12780.02 118.65 55098.90 88888.00 2009-08-19 22:48:04.375 231 12780.10 118.67 55098.88 88888.00 2009-08-19 22:48:04.500 231 12780.08 118.62 55098.85 88888.00 2009-08-19 22:48:04.625 231 12780.00 118.62 55098.88 88888.00 2009-08-19 22:48:04.750 231 12780.00 118.67 55098.90 88888.00 2009-08-19 22:48:04.875 231 12780.02 118.65 55098.88 88888.00 2009-08-19 22:48:05.000 231 12780.05 118.70 55098.85 88888.00 2009-08-19 22:48:05.125 231 12780.00 118.72 55098.88 88888.00 2009-08-19 22:48:05.250 231 12779.95 118.78 55098.88 88888.00 2009-08-19 22:48:05.375 231 12779.92 118.78 55098.88 88888.00 2009-08-19 22:48:05.500 231 12779.90 118.78 55098.88 88888.00 2009-08-19 22:48:05.625 231 12779.88 118.80 55098.88 88888.00 2009-08-19 22:48:05.750 231 12779.88 118.85 55098.93 88888.00 2009-08-19 22:48:05.875 231 12779.85 118.88 55098.90 88888.00 2009-08-19 22:48:06.000 231 12779.77 118.78 55098.85 88888.00 2009-08-19 22:48:06.125 231 12779.80 118.75 55098.88 88888.00 2009-08-19 22:48:06.250 231 12779.88 118.80 55098.85 88888.00 2009-08-19 22:48:06.375 231 12779.88 118.85 55098.88 88888.00 2009-08-19 22:48:06.500 231 12779.83 118.80 55098.90 88888.00 2009-08-19 22:48:06.625 231 12779.85 118.85 55098.90 88888.00 2009-08-19 22:48:06.750 231 12779.90 118.88 55098.88 88888.00 2009-08-19 22:48:06.875 231 12779.83 118.90 55098.85 88888.00 2009-08-19 22:48:07.000 231 12779.77 118.85 55098.82 88888.00 2009-08-19 22:48:07.125 231 12779.75 118.80 55098.82 88888.00 2009-08-19 22:48:07.250 231 12779.75 118.80 55098.88 88888.00 2009-08-19 22:48:07.375 231 12779.75 118.80 55098.85 88888.00 2009-08-19 22:48:07.500 231 12779.67 118.85 55098.88 88888.00 2009-08-19 22:48:07.625 231 12779.67 118.88 55098.88 88888.00 2009-08-19 22:48:07.750 231 12779.80 118.90 55098.88 88888.00 2009-08-19 22:48:07.875 231 12779.77 118.85 55098.85 88888.00 2009-08-19 22:48:08.000 231 12779.70 118.83 55098.82 88888.00 2009-08-19 22:48:08.125 231 12779.60 118.85 55098.82 88888.00 2009-08-19 22:48:08.250 231 12779.58 118.88 55098.80 88888.00 2009-08-19 22:48:08.375 231 12779.65 118.88 55098.80 88888.00 2009-08-19 22:48:08.500 231 12779.58 118.88 55098.82 88888.00 2009-08-19 22:48:08.625 231 12779.60 118.85 55098.82 88888.00 2009-08-19 22:48:08.750 231 12779.60 118.88 55098.85 88888.00 2009-08-19 22:48:08.875 231 12779.58 118.90 55098.85 88888.00 2009-08-19 22:48:09.000 231 12779.58 118.97 55098.88 88888.00 2009-08-19 22:48:09.125 231 12779.58 119.00 55098.88 88888.00 2009-08-19 22:48:09.250 231 12779.52 118.95 55098.82 88888.00 2009-08-19 22:48:09.375 231 12779.50 119.00 55098.85 88888.00 2009-08-19 22:48:09.500 231 12779.50 119.00 55098.88 88888.00 2009-08-19 22:48:09.625 231 12779.55 119.03 55098.88 88888.00 2009-08-19 22:48:09.750 231 12779.55 119.00 55098.85 88888.00 2009-08-19 22:48:09.875 231 12779.55 118.97 55098.85 88888.00 2009-08-19 22:48:10.000 231 12779.55 118.90 55098.80 88888.00 2009-08-19 22:48:10.125 231 12779.52 118.92 55098.80 88888.00 2009-08-19 22:48:10.250 231 12779.50 118.95 55098.85 88888.00 2009-08-19 22:48:10.375 231 12779.58 119.00 55098.85 88888.00 2009-08-19 22:48:10.500 231 12779.55 119.03 55098.88 88888.00 2009-08-19 22:48:10.625 231 12779.55 119.05 55098.88 88888.00 2009-08-19 22:48:10.750 231 12779.58 119.03 55098.88 88888.00 2009-08-19 22:48:10.875 231 12779.52 119.05 55098.88 88888.00 2009-08-19 22:48:11.000 231 12779.48 119.05 55098.85 88888.00 2009-08-19 22:48:11.125 231 12779.50 119.03 55098.85 88888.00 2009-08-19 22:48:11.250 231 12779.52 119.00 55098.88 88888.00 2009-08-19 22:48:11.375 231 12779.52 118.95 55098.85 88888.00 2009-08-19 22:48:11.500 231 12779.50 119.03 55098.82 88888.00 2009-08-19 22:48:11.625 231 12779.58 119.08 55098.88 88888.00 2009-08-19 22:48:11.750 231 12779.55 119.08 55098.85 88888.00 2009-08-19 22:48:11.875 231 12779.52 119.05 55098.85 88888.00 2009-08-19 22:48:12.000 231 12779.58 119.03 55098.82 88888.00 2009-08-19 22:48:12.125 231 12779.60 119.05 55098.82 88888.00 2009-08-19 22:48:12.250 231 12779.55 119.03 55098.82 88888.00 2009-08-19 22:48:12.375 231 12779.55 119.08 55098.82 88888.00 2009-08-19 22:48:12.500 231 12779.52 119.12 55098.85 88888.00 2009-08-19 22:48:12.625 231 12779.42 119.05 55098.85 88888.00 2009-08-19 22:48:12.750 231 12779.45 119.05 55098.82 88888.00 2009-08-19 22:48:12.875 231 12779.48 119.03 55098.82 88888.00 2009-08-19 22:48:13.000 231 12779.40 119.03 55098.80 88888.00 2009-08-19 22:48:13.125 231 12779.48 119.08 55098.85 88888.00 2009-08-19 22:48:13.250 231 12779.50 119.12 55098.82 88888.00 2009-08-19 22:48:13.375 231 12779.48 119.12 55098.85 88888.00 2009-08-19 22:48:13.500 231 12779.45 119.08 55098.82 88888.00 2009-08-19 22:48:13.625 231 12779.42 119.05 55098.82 88888.00 2009-08-19 22:48:13.750 231 12779.38 118.97 55098.80 88888.00 2009-08-19 22:48:13.875 231 12779.35 118.95 55098.80 88888.00 2009-08-19 22:48:14.000 231 12779.42 119.00 55098.82 88888.00 2009-08-19 22:48:14.125 231 12779.45 119.08 55098.85 88888.00 2009-08-19 22:48:14.250 231 12779.38 119.08 55098.85 88888.00 2009-08-19 22:48:14.375 231 12779.42 119.10 55098.85 88888.00 2009-08-19 22:48:14.500 231 12779.45 119.12 55098.85 88888.00 2009-08-19 22:48:14.625 231 12779.45 119.05 55098.78 88888.00 2009-08-19 22:48:14.750 231 12779.45 119.03 55098.78 88888.00 2009-08-19 22:48:14.875 231 12779.42 119.03 55098.80 88888.00 2009-08-19 22:48:15.000 231 12779.45 119.05 55098.80 88888.00 2009-08-19 22:48:15.125 231 12779.38 119.08 55098.82 88888.00 2009-08-19 22:48:15.250 231 12779.35 119.08 55098.88 88888.00 2009-08-19 22:48:15.375 231 12779.40 119.08 55098.85 88888.00 2009-08-19 22:48:15.500 231 12779.38 119.08 55098.82 88888.00 2009-08-19 22:48:15.625 231 12779.40 119.05 55098.80 88888.00 2009-08-19 22:48:15.750 231 12779.45 119.05 55098.82 88888.00 2009-08-19 22:48:15.875 231 12779.50 119.08 55098.82 88888.00 2009-08-19 22:48:16.000 231 12779.48 119.05 55098.82 88888.00 2009-08-19 22:48:16.125 231 12779.42 119.03 55098.80 88888.00 2009-08-19 22:48:16.250 231 12779.48 119.03 55098.82 88888.00 2009-08-19 22:48:16.375 231 12779.52 119.05 55098.82 88888.00 2009-08-19 22:48:16.500 231 12779.42 119.05 55098.82 88888.00 2009-08-19 22:48:16.625 231 12779.42 119.05 55098.82 88888.00 2009-08-19 22:48:16.750 231 12779.40 119.10 55098.85 88888.00 2009-08-19 22:48:16.875 231 12779.35 119.08 55098.88 88888.00 2009-08-19 22:48:17.000 231 12779.48 119.05 55098.82 88888.00 2009-08-19 22:48:17.125 231 12779.58 119.05 55098.85 88888.00 2009-08-19 22:48:17.250 231 12779.55 119.10 55098.88 88888.00 2009-08-19 22:48:17.375 231 12779.52 119.10 55098.85 88888.00 2009-08-19 22:48:17.500 231 12779.45 119.08 55098.80 88888.00 2009-08-19 22:48:17.625 231 12779.45 119.08 55098.85 88888.00 2009-08-19 22:48:17.750 231 12779.42 119.08 55098.82 88888.00 2009-08-19 22:48:17.875 231 12779.48 119.08 55098.82 88888.00 2009-08-19 22:48:18.000 231 12779.58 119.10 55098.82 88888.00 2009-08-19 22:48:18.125 231 12779.60 119.08 55098.85 88888.00 2009-08-19 22:48:18.250 231 12779.50 119.00 55098.80 88888.00 2009-08-19 22:48:18.375 231 12779.58 119.03 55098.75 88888.00 2009-08-19 22:48:18.500 231 12779.62 119.08 55098.82 88888.00 2009-08-19 22:48:18.625 231 12779.58 119.05 55098.80 88888.00 2009-08-19 22:48:18.750 231 12779.58 119.10 55098.85 88888.00 2009-08-19 22:48:18.875 231 12779.60 119.10 55098.82 88888.00 2009-08-19 22:48:19.000 231 12779.62 119.10 55098.80 88888.00 2009-08-19 22:48:19.125 231 12779.60 119.10 55098.80 88888.00 2009-08-19 22:48:19.250 231 12779.58 119.10 55098.82 88888.00 2009-08-19 22:48:19.375 231 12779.60 119.08 55098.80 88888.00 2009-08-19 22:48:19.500 231 12779.67 119.05 55098.80 88888.00 2009-08-19 22:48:19.625 231 12779.73 119.05 55098.78 88888.00 2009-08-19 22:48:19.750 231 12779.73 119.10 55098.78 88888.00 2009-08-19 22:48:19.875 231 12779.80 119.10 55098.75 88888.00 2009-08-19 22:48:20.000 231 12779.85 119.08 55098.75 88888.00 2009-08-19 22:48:20.125 231 12779.80 119.10 55098.75 88888.00 2009-08-19 22:48:20.250 231 12779.70 119.12 55098.78 88888.00 2009-08-19 22:48:20.375 231 12779.80 119.22 55098.78 88888.00 2009-08-19 22:48:20.500 231 12779.77 119.15 55098.78 88888.00 2009-08-19 22:48:20.625 231 12779.70 119.15 55098.80 88888.00 2009-08-19 22:48:20.750 231 12779.75 119.12 55098.78 88888.00 2009-08-19 22:48:20.875 231 12779.80 119.15 55098.75 88888.00 2009-08-19 22:48:21.000 231 12779.92 119.22 55098.78 88888.00 2009-08-19 22:48:21.125 231 12779.98 119.22 55098.80 88888.00 2009-08-19 22:48:21.250 231 12779.98 119.15 55098.80 88888.00 2009-08-19 22:48:21.375 231 12779.95 119.22 55098.78 88888.00 2009-08-19 22:48:21.500 231 12779.92 119.25 55098.78 88888.00 2009-08-19 22:48:21.625 231 12779.92 119.20 55098.75 88888.00 2009-08-19 22:48:21.750 231 12779.95 119.17 55098.75 88888.00 2009-08-19 22:48:21.875 231 12780.00 119.15 55098.78 88888.00 2009-08-19 22:48:22.000 231 12780.08 119.22 55098.80 88888.00 2009-08-19 22:48:22.125 231 12780.10 119.28 55098.80 88888.00 2009-08-19 22:48:22.250 231 12779.98 119.22 55098.78 88888.00 2009-08-19 22:48:22.375 231 12779.92 119.22 55098.72 88888.00 2009-08-19 22:48:22.500 231 12780.00 119.22 55098.78 88888.00 2009-08-19 22:48:22.625 231 12780.05 119.25 55098.78 88888.00 2009-08-19 22:48:22.750 231 12780.02 119.28 55098.78 88888.00 2009-08-19 22:48:22.875 231 12780.05 119.30 55098.75 88888.00 2009-08-19 22:48:23.000 231 12780.15 119.33 55098.72 88888.00 2009-08-19 22:48:23.125 231 12780.15 119.25 55098.75 88888.00 2009-08-19 22:48:23.250 231 12780.10 119.30 55098.78 88888.00 2009-08-19 22:48:23.375 231 12780.12 119.30 55098.78 88888.00 2009-08-19 22:48:23.500 231 12780.15 119.28 55098.78 88888.00 2009-08-19 22:48:23.625 231 12780.17 119.30 55098.75 88888.00 2009-08-19 22:48:23.750 231 12780.23 119.35 55098.75 88888.00 2009-08-19 22:48:23.875 231 12780.20 119.28 55098.72 88888.00 2009-08-19 22:48:24.000 231 12780.15 119.25 55098.72 88888.00 2009-08-19 22:48:24.125 231 12780.15 119.25 55098.70 88888.00 2009-08-19 22:48:24.250 231 12780.17 119.25 55098.70 88888.00 2009-08-19 22:48:24.375 231 12780.25 119.33 55098.72 88888.00 2009-08-19 22:48:24.500 231 12780.17 119.33 55098.75 88888.00 2009-08-19 22:48:24.625 231 12780.12 119.35 55098.72 88888.00 2009-08-19 22:48:24.750 231 12780.15 119.35 55098.72 88888.00 2009-08-19 22:48:24.875 231 12780.20 119.33 55098.72 88888.00 2009-08-19 22:48:25.000 231 12780.27 119.33 55098.75 88888.00 2009-08-19 22:48:25.125 231 12780.27 119.40 55098.78 88888.00 2009-08-19 22:48:25.250 231 12780.27 119.38 55098.75 88888.00 2009-08-19 22:48:25.375 231 12780.30 119.42 55098.72 88888.00 2009-08-19 22:48:25.500 231 12780.30 119.42 55098.72 88888.00 2009-08-19 22:48:25.625 231 12780.25 119.45 55098.72 88888.00 2009-08-19 22:48:25.750 231 12780.20 119.42 55098.72 88888.00 2009-08-19 22:48:25.875 231 12780.20 119.42 55098.72 88888.00 2009-08-19 22:48:26.000 231 12780.20 119.40 55098.72 88888.00 2009-08-19 22:48:26.125 231 12780.33 119.40 55098.72 88888.00 2009-08-19 22:48:26.250 231 12780.33 119.40 55098.70 88888.00 2009-08-19 22:48:26.375 231 12780.30 119.45 55098.72 88888.00 2009-08-19 22:48:26.500 231 12780.27 119.42 55098.75 88888.00 2009-08-19 22:48:26.625 231 12780.30 119.42 55098.72 88888.00 2009-08-19 22:48:26.750 231 12780.30 119.40 55098.72 88888.00 2009-08-19 22:48:26.875 231 12780.27 119.42 55098.72 88888.00 2009-08-19 22:48:27.000 231 12780.25 119.45 55098.72 88888.00 2009-08-19 22:48:27.125 231 12780.27 119.45 55098.72 88888.00 2009-08-19 22:48:27.250 231 12780.27 119.45 55098.72 88888.00 2009-08-19 22:48:27.375 231 12780.33 119.45 55098.72 88888.00 2009-08-19 22:48:27.500 231 12780.45 119.50 55098.72 88888.00 2009-08-19 22:48:27.625 231 12780.50 119.45 55098.70 88888.00 2009-08-19 22:48:27.750 231 12780.40 119.45 55098.70 88888.00 2009-08-19 22:48:27.875 231 12780.38 119.55 55098.72 88888.00 2009-08-19 22:48:28.000 231 12780.42 119.55 55098.70 88888.00 2009-08-19 22:48:28.125 231 12780.42 119.55 55098.70 88888.00 2009-08-19 22:48:28.250 231 12780.35 119.55 55098.70 88888.00 2009-08-19 22:48:28.375 231 12780.38 119.50 55098.70 88888.00 2009-08-19 22:48:28.500 231 12780.38 119.47 55098.68 88888.00 2009-08-19 22:48:28.625 231 12780.40 119.47 55098.68 88888.00 2009-08-19 22:48:28.750 231 12780.45 119.53 55098.70 88888.00 2009-08-19 22:48:28.875 231 12780.45 119.53 55098.70 88888.00 2009-08-19 22:48:29.000 231 12780.40 119.50 55098.65 88888.00 2009-08-19 22:48:29.125 231 12780.38 119.47 55098.65 88888.00 2009-08-19 22:48:29.250 231 12780.42 119.45 55098.68 88888.00 2009-08-19 22:48:29.375 231 12780.45 119.47 55098.68 88888.00 2009-08-19 22:48:29.500 231 12780.38 119.50 55098.68 88888.00 2009-08-19 22:48:29.625 231 12780.40 119.50 55098.68 88888.00 2009-08-19 22:48:29.750 231 12780.48 119.53 55098.72 88888.00 2009-08-19 22:48:29.875 231 12780.48 119.60 55098.72 88888.00 2009-08-19 22:48:30.000 231 12780.48 119.58 55098.72 88888.00 2009-08-19 22:48:30.125 231 12780.48 119.55 55098.70 88888.00 2009-08-19 22:48:30.250 231 12780.38 119.50 55098.68 88888.00 2009-08-19 22:48:30.375 231 12780.42 119.47 55098.68 88888.00 2009-08-19 22:48:30.500 231 12780.45 119.53 55098.70 88888.00 2009-08-19 22:48:30.625 231 12780.48 119.53 55098.70 88888.00 2009-08-19 22:48:30.750 231 12780.48 119.50 55098.72 88888.00 2009-08-19 22:48:30.875 231 12780.48 119.50 55098.72 88888.00 2009-08-19 22:48:31.000 231 12780.50 119.53 55098.70 88888.00 2009-08-19 22:48:31.125 231 12780.45 119.45 55098.65 88888.00 2009-08-19 22:48:31.250 231 12780.38 119.45 55098.68 88888.00 2009-08-19 22:48:31.375 231 12780.42 119.47 55098.70 88888.00 2009-08-19 22:48:31.500 231 12780.42 119.45 55098.68 88888.00 2009-08-19 22:48:31.625 231 12780.42 119.47 55098.70 88888.00 2009-08-19 22:48:31.750 231 12780.48 119.53 55098.70 88888.00 2009-08-19 22:48:31.875 231 12780.52 119.55 55098.70 88888.00 2009-08-19 22:48:32.000 231 12780.52 119.45 55098.65 88888.00 2009-08-19 22:48:32.125 231 12780.50 119.45 55098.65 88888.00 2009-08-19 22:48:32.250 231 12780.48 119.50 55098.68 88888.00 2009-08-19 22:48:32.375 231 12780.52 119.53 55098.70 88888.00 2009-08-19 22:48:32.500 231 12780.50 119.50 55098.70 88888.00 2009-08-19 22:48:32.625 231 12780.45 119.50 55098.68 88888.00 2009-08-19 22:48:32.750 231 12780.52 119.53 55098.68 88888.00 2009-08-19 22:48:32.875 231 12780.52 119.58 55098.70 88888.00 2009-08-19 22:48:33.000 231 12780.42 119.55 55098.68 88888.00 2009-08-19 22:48:33.125 231 12780.40 119.50 55098.68 88888.00 2009-08-19 22:48:33.250 231 12780.40 119.55 55098.70 88888.00 2009-08-19 22:48:33.375 231 12780.42 119.60 55098.70 88888.00 2009-08-19 22:48:33.500 231 12780.42 119.62 55098.68 88888.00 2009-08-19 22:48:33.625 231 12780.48 119.58 55098.65 88888.00 2009-08-19 22:48:33.750 231 12780.42 119.55 55098.68 88888.00 2009-08-19 22:48:33.875 231 12780.45 119.55 55098.68 88888.00 2009-08-19 22:48:34.000 231 12780.55 119.55 55098.68 88888.00 2009-08-19 22:48:34.125 231 12780.52 119.55 55098.70 88888.00 2009-08-19 22:48:34.250 231 12780.50 119.58 55098.72 88888.00 2009-08-19 22:48:34.375 231 12780.52 119.58 55098.72 88888.00 2009-08-19 22:48:34.500 231 12780.50 119.58 55098.72 88888.00 2009-08-19 22:48:34.625 231 12780.45 119.62 55098.70 88888.00 2009-08-19 22:48:34.750 231 12780.50 119.58 55098.72 88888.00 2009-08-19 22:48:34.875 231 12780.58 119.55 55098.72 88888.00 2009-08-19 22:48:35.000 231 12780.58 119.58 55098.75 88888.00 2009-08-19 22:48:35.125 231 12780.50 119.55 55098.72 88888.00 2009-08-19 22:48:35.250 231 12780.48 119.53 55098.72 88888.00 2009-08-19 22:48:35.375 231 12780.48 119.50 55098.68 88888.00 2009-08-19 22:48:35.500 231 12780.50 119.50 55098.70 88888.00 2009-08-19 22:48:35.625 231 12780.52 119.53 55098.72 88888.00 2009-08-19 22:48:35.750 231 12780.62 119.60 55098.75 88888.00 2009-08-19 22:48:35.875 231 12780.58 119.62 55098.75 88888.00 2009-08-19 22:48:36.000 231 12780.52 119.58 55098.70 88888.00 2009-08-19 22:48:36.125 231 12780.60 119.55 55098.72 88888.00 2009-08-19 22:48:36.250 231 12780.62 119.58 55098.70 88888.00 2009-08-19 22:48:36.375 231 12780.58 119.60 55098.72 88888.00 2009-08-19 22:48:36.500 231 12780.50 119.65 55098.72 88888.00 2009-08-19 22:48:36.625 231 12780.50 119.60 55098.72 88888.00 2009-08-19 22:48:36.750 231 12780.58 119.60 55098.72 88888.00 2009-08-19 22:48:36.875 231 12780.52 119.58 55098.75 88888.00 2009-08-19 22:48:37.000 231 12780.48 119.55 55098.72 88888.00 2009-08-19 22:48:37.125 231 12780.52 119.55 55098.72 88888.00 2009-08-19 22:48:37.250 231 12780.52 119.50 55098.75 88888.00 2009-08-19 22:48:37.375 231 12780.50 119.53 55098.75 88888.00 2009-08-19 22:48:37.500 231 12780.45 119.53 55098.75 88888.00 2009-08-19 22:48:37.625 231 12780.45 119.50 55098.72 88888.00 2009-08-19 22:48:37.750 231 12780.55 119.53 55098.72 88888.00 2009-08-19 22:48:37.875 231 12780.52 119.53 55098.75 88888.00 2009-08-19 22:48:38.000 231 12780.58 119.55 55098.72 88888.00 2009-08-19 22:48:38.125 231 12780.55 119.58 55098.72 88888.00 2009-08-19 22:48:38.250 231 12780.45 119.55 55098.72 88888.00 2009-08-19 22:48:38.375 231 12780.55 119.58 55098.72 88888.00 2009-08-19 22:48:38.500 231 12780.58 119.55 55098.72 88888.00 2009-08-19 22:48:38.625 231 12780.52 119.60 55098.75 88888.00 2009-08-19 22:48:38.750 231 12780.48 119.58 55098.78 88888.00 2009-08-19 22:48:38.875 231 12780.55 119.55 55098.78 88888.00 2009-08-19 22:48:39.000 231 12780.55 119.53 55098.72 88888.00 2009-08-19 22:48:39.125 231 12780.50 119.53 55098.70 88888.00 2009-08-19 22:48:39.250 231 12780.48 119.47 55098.70 88888.00 2009-08-19 22:48:39.375 231 12780.55 119.53 55098.72 88888.00 2009-08-19 22:48:39.500 231 12780.60 119.58 55098.78 88888.00 2009-08-19 22:48:39.625 231 12780.67 119.62 55098.75 88888.00 2009-08-19 22:48:39.750 231 12780.62 119.67 55098.78 88888.00 2009-08-19 22:48:39.875 231 12780.58 119.65 55098.78 88888.00 2009-08-19 22:48:40.000 231 12780.58 119.62 55098.75 88888.00 2009-08-19 22:48:40.125 231 12780.58 119.62 55098.75 88888.00 2009-08-19 22:48:40.250 231 12780.58 119.60 55098.78 88888.00 2009-08-19 22:48:40.375 231 12780.62 119.60 55098.78 88888.00 2009-08-19 22:48:40.500 231 12780.58 119.55 55098.75 88888.00 2009-08-19 22:48:40.625 231 12780.50 119.53 55098.72 88888.00 2009-08-19 22:48:40.750 231 12780.55 119.58 55098.78 88888.00 2009-08-19 22:48:40.875 231 12780.55 119.62 55098.75 88888.00 2009-08-19 22:48:41.000 231 12780.48 119.53 55098.75 88888.00 2009-08-19 22:48:41.125 231 12780.40 119.50 55098.75 88888.00 2009-08-19 22:48:41.250 231 12780.48 119.55 55098.78 88888.00 2009-08-19 22:48:41.375 231 12780.62 119.53 55098.80 88888.00 2009-08-19 22:48:41.500 231 12780.65 119.53 55098.78 88888.00 2009-08-19 22:48:41.625 231 12780.62 119.45 55098.75 88888.00 2009-08-19 22:48:41.750 231 12780.60 119.42 55098.75 88888.00 2009-08-19 22:48:41.875 231 12780.58 119.50 55098.78 88888.00 2009-08-19 22:48:42.000 231 12780.55 119.55 55098.78 88888.00 2009-08-19 22:48:42.125 231 12780.52 119.50 55098.78 88888.00 2009-08-19 22:48:42.250 231 12780.48 119.45 55098.80 88888.00 2009-08-19 22:48:42.375 231 12780.55 119.50 55098.80 88888.00 2009-08-19 22:48:42.500 231 12780.62 119.53 55098.78 88888.00 2009-08-19 22:48:42.625 231 12780.62 119.55 55098.78 88888.00 2009-08-19 22:48:42.750 231 12780.55 119.58 55098.78 88888.00 2009-08-19 22:48:42.875 231 12780.48 119.50 55098.78 88888.00 2009-08-19 22:48:43.000 231 12780.55 119.50 55098.75 88888.00 2009-08-19 22:48:43.125 231 12780.55 119.50 55098.75 88888.00 2009-08-19 22:48:43.250 231 12780.55 119.55 55098.78 88888.00 2009-08-19 22:48:43.375 231 12780.55 119.55 55098.80 88888.00 2009-08-19 22:48:43.500 231 12780.45 119.50 55098.78 88888.00 2009-08-19 22:48:43.625 231 12780.48 119.47 55098.78 88888.00 2009-08-19 22:48:43.750 231 12780.55 119.50 55098.78 88888.00 2009-08-19 22:48:43.875 231 12780.55 119.45 55098.78 88888.00 2009-08-19 22:48:44.000 231 12780.50 119.40 55098.80 88888.00 2009-08-19 22:48:44.125 231 12780.50 119.47 55098.78 88888.00 2009-08-19 22:48:44.250 231 12780.55 119.53 55098.80 88888.00 2009-08-19 22:48:44.375 231 12780.65 119.50 55098.80 88888.00 2009-08-19 22:48:44.500 231 12780.58 119.45 55098.80 88888.00 2009-08-19 22:48:44.625 231 12780.55 119.47 55098.80 88888.00 2009-08-19 22:48:44.750 231 12780.60 119.50 55098.80 88888.00 2009-08-19 22:48:44.875 231 12780.55 119.50 55098.78 88888.00 2009-08-19 22:48:45.000 231 12780.52 119.53 55098.80 88888.00 2009-08-19 22:48:45.125 231 12780.58 119.47 55098.80 88888.00 2009-08-19 22:48:45.250 231 12780.60 119.50 55098.82 88888.00 2009-08-19 22:48:45.375 231 12780.60 119.50 55098.80 88888.00 2009-08-19 22:48:45.500 231 12780.55 119.42 55098.78 88888.00 2009-08-19 22:48:45.625 231 12780.55 119.47 55098.78 88888.00 2009-08-19 22:48:45.750 231 12780.52 119.45 55098.80 88888.00 2009-08-19 22:48:45.875 231 12780.58 119.50 55098.82 88888.00 2009-08-19 22:48:46.000 231 12780.60 119.55 55098.80 88888.00 2009-08-19 22:48:46.125 231 12780.58 119.53 55098.80 88888.00 2009-08-19 22:48:46.250 231 12780.52 119.42 55098.80 88888.00 2009-08-19 22:48:46.375 231 12780.48 119.45 55098.80 88888.00 2009-08-19 22:48:46.500 231 12780.40 119.47 55098.82 88888.00 2009-08-19 22:48:46.625 231 12780.38 119.47 55098.80 88888.00 2009-08-19 22:48:46.750 231 12780.38 119.47 55098.82 88888.00 2009-08-19 22:48:46.875 231 12780.42 119.47 55098.85 88888.00 2009-08-19 22:48:47.000 231 12780.52 119.45 55098.82 88888.00 2009-08-19 22:48:47.125 231 12780.60 119.47 55098.80 88888.00 2009-08-19 22:48:47.250 231 12780.60 119.45 55098.80 88888.00 2009-08-19 22:48:47.375 231 12780.60 119.42 55098.85 88888.00 2009-08-19 22:48:47.500 231 12780.55 119.47 55098.85 88888.00 2009-08-19 22:48:47.625 231 12780.55 119.47 55098.85 88888.00 2009-08-19 22:48:47.750 231 12780.60 119.47 55098.82 88888.00 2009-08-19 22:48:47.875 231 12780.58 119.42 55098.82 88888.00 2009-08-19 22:48:48.000 231 12780.55 119.45 55098.82 88888.00 2009-08-19 22:48:48.125 231 12780.55 119.47 55098.88 88888.00 2009-08-19 22:48:48.250 231 12780.55 119.50 55098.85 88888.00 2009-08-19 22:48:48.375 231 12780.55 119.53 55098.82 88888.00 2009-08-19 22:48:48.500 231 12780.50 119.53 55098.85 88888.00 2009-08-19 22:48:48.625 231 12780.48 119.50 55098.85 88888.00 2009-08-19 22:48:48.750 231 12780.50 119.50 55098.88 88888.00 2009-08-19 22:48:48.875 231 12780.55 119.47 55098.88 88888.00 2009-08-19 22:48:49.000 231 12780.48 119.50 55098.85 88888.00 2009-08-19 22:48:49.125 231 12780.50 119.53 55098.88 88888.00 2009-08-19 22:48:49.250 231 12780.52 119.50 55098.90 88888.00 2009-08-19 22:48:49.375 231 12780.50 119.47 55098.90 88888.00 2009-08-19 22:48:49.500 231 12780.50 119.50 55098.88 88888.00 2009-08-19 22:48:49.625 231 12780.50 119.45 55098.85 88888.00 2009-08-19 22:48:49.750 231 12780.50 119.38 55098.85 88888.00 2009-08-19 22:48:49.875 231 12780.55 119.47 55098.88 88888.00 2009-08-19 22:48:50.000 231 12780.52 119.50 55098.85 88888.00 2009-08-19 22:48:50.125 231 12780.50 119.50 55098.82 88888.00 2009-08-19 22:48:50.250 231 12780.52 119.53 55098.88 88888.00 2009-08-19 22:48:50.375 231 12780.55 119.58 55098.88 88888.00 2009-08-19 22:48:50.500 231 12780.60 119.58 55098.88 88888.00 2009-08-19 22:48:50.625 231 12780.58 119.55 55098.88 88888.00 2009-08-19 22:48:50.750 231 12780.55 119.53 55098.88 88888.00 2009-08-19 22:48:50.875 231 12780.52 119.53 55098.88 88888.00 2009-08-19 22:48:51.000 231 12780.55 119.50 55098.88 88888.00 2009-08-19 22:48:51.125 231 12780.55 119.55 55098.88 88888.00 2009-08-19 22:48:51.250 231 12780.40 119.50 55098.85 88888.00 2009-08-19 22:48:51.375 231 12780.40 119.55 55098.85 88888.00 2009-08-19 22:48:51.500 231 12780.50 119.55 55098.88 88888.00 2009-08-19 22:48:51.625 231 12780.58 119.53 55098.88 88888.00 2009-08-19 22:48:51.750 231 12780.58 119.58 55098.90 88888.00 2009-08-19 22:48:51.875 231 12780.50 119.55 55098.90 88888.00 2009-08-19 22:48:52.000 231 12780.45 119.53 55098.93 88888.00 2009-08-19 22:48:52.125 231 12780.45 119.53 55098.95 88888.00 2009-08-19 22:48:52.250 231 12780.50 119.53 55098.90 88888.00 2009-08-19 22:48:52.375 231 12780.48 119.55 55098.90 88888.00 2009-08-19 22:48:52.500 231 12780.45 119.58 55098.93 88888.00 2009-08-19 22:48:52.625 231 12780.48 119.60 55098.93 88888.00 2009-08-19 22:48:52.750 231 12780.45 119.62 55098.95 88888.00 2009-08-19 22:48:52.875 231 12780.40 119.60 55098.95 88888.00 2009-08-19 22:48:53.000 231 12780.38 119.60 55098.93 88888.00 2009-08-19 22:48:53.125 231 12780.40 119.60 55098.95 88888.00 2009-08-19 22:48:53.250 231 12780.45 119.67 55099.00 88888.00 2009-08-19 22:48:53.375 231 12780.55 119.65 55099.00 88888.00 2009-08-19 22:48:53.500 231 12780.52 119.60 55098.95 88888.00 2009-08-19 22:48:53.625 231 12780.40 119.55 55098.93 88888.00 2009-08-19 22:48:53.750 231 12780.35 119.58 55098.93 88888.00 2009-08-19 22:48:53.875 231 12780.30 119.58 55098.93 88888.00 2009-08-19 22:48:54.000 231 12780.25 119.55 55098.90 88888.00 2009-08-19 22:48:54.125 231 12780.25 119.55 55098.93 88888.00 2009-08-19 22:48:54.250 231 12780.30 119.62 55098.97 88888.00 2009-08-19 22:48:54.375 231 12780.38 119.67 55098.95 88888.00 2009-08-19 22:48:54.500 231 12780.25 119.62 55098.90 88888.00 2009-08-19 22:48:54.625 231 12780.12 119.60 55098.93 88888.00 2009-08-19 22:48:54.750 231 12780.08 119.62 55098.95 88888.00 2009-08-19 22:48:54.875 231 12780.17 119.55 55098.93 88888.00 2009-08-19 22:48:55.000 231 12780.25 119.60 55098.95 88888.00 2009-08-19 22:48:55.125 231 12780.30 119.65 55098.97 88888.00 2009-08-19 22:48:55.250 231 12780.15 119.60 55098.97 88888.00 2009-08-19 22:48:55.375 231 12780.10 119.60 55098.97 88888.00 2009-08-19 22:48:55.500 231 12780.05 119.60 55098.97 88888.00 2009-08-19 22:48:55.625 231 12780.05 119.60 55098.97 88888.00 2009-08-19 22:48:55.750 231 12780.12 119.58 55098.97 88888.00 2009-08-19 22:48:55.875 231 12780.15 119.58 55098.97 88888.00 2009-08-19 22:48:56.000 231 12780.20 119.67 55098.97 88888.00 2009-08-19 22:48:56.125 231 12780.20 119.72 55099.03 88888.00 2009-08-19 22:48:56.250 231 12780.12 119.67 55099.03 88888.00 2009-08-19 22:48:56.375 231 12780.12 119.67 55099.03 88888.00 2009-08-19 22:48:56.500 231 12780.17 119.67 55099.00 88888.00 2009-08-19 22:48:56.625 231 12780.25 119.70 55099.03 88888.00 2009-08-19 22:48:56.750 231 12780.20 119.67 55099.03 88888.00 2009-08-19 22:48:56.875 231 12780.12 119.67 55099.00 88888.00 2009-08-19 22:48:57.000 231 12780.05 119.62 55098.97 88888.00 2009-08-19 22:48:57.125 231 12780.05 119.65 55099.00 88888.00 2009-08-19 22:48:57.250 231 12780.05 119.67 55099.00 88888.00 2009-08-19 22:48:57.375 231 12780.02 119.67 55099.00 88888.00 2009-08-19 22:48:57.500 231 12780.05 119.67 55099.03 88888.00 2009-08-19 22:48:57.625 231 12780.12 119.70 55099.03 88888.00 2009-08-19 22:48:57.750 231 12780.15 119.67 55099.03 88888.00 2009-08-19 22:48:57.875 231 12780.10 119.60 55099.00 88888.00 2009-08-19 22:48:58.000 231 12780.05 119.62 55098.97 88888.00 2009-08-19 22:48:58.125 231 12780.05 119.60 55099.00 88888.00 2009-08-19 22:48:58.250 231 12780.05 119.65 55099.00 88888.00 2009-08-19 22:48:58.375 231 12780.05 119.62 55099.00 88888.00 2009-08-19 22:48:58.500 231 12780.02 119.62 55099.00 88888.00 2009-08-19 22:48:58.625 231 12780.05 119.65 55099.03 88888.00 2009-08-19 22:48:58.750 231 12780.02 119.67 55099.03 88888.00 2009-08-19 22:48:58.875 231 12780.05 119.65 55099.03 88888.00 2009-08-19 22:48:59.000 231 12780.02 119.62 55099.00 88888.00 2009-08-19 22:48:59.125 231 12779.95 119.60 55099.00 88888.00 2009-08-19 22:48:59.250 231 12779.98 119.65 55099.05 88888.00 2009-08-19 22:48:59.375 231 12780.05 119.67 55099.05 88888.00 2009-08-19 22:48:59.500 231 12780.05 119.62 55099.03 88888.00 2009-08-19 22:48:59.625 231 12780.10 119.67 55099.05 88888.00 2009-08-19 22:48:59.750 231 12780.08 119.67 55099.05 88888.00 2009-08-19 22:48:59.875 231 12779.98 119.65 55099.03 88888.00 2009-08-19 22:49:00.000 231 12780.00 119.62 55099.03 88888.00 2009-08-19 22:49:00.125 231 12780.02 119.62 55099.05 88888.00 2009-08-19 22:49:00.250 231 12779.98 119.62 55099.00 88888.00 2009-08-19 22:49:00.375 231 12779.98 119.67 55099.00 88888.00 2009-08-19 22:49:00.500 231 12780.00 119.67 55099.03 88888.00 2009-08-19 22:49:00.625 231 12780.08 119.70 55099.05 88888.00 2009-08-19 22:49:00.750 231 12780.00 119.70 55099.03 88888.00 2009-08-19 22:49:00.875 231 12779.92 119.65 55099.03 88888.00 2009-08-19 22:49:01.000 231 12779.95 119.67 55099.05 88888.00 2009-08-19 22:49:01.125 231 12780.00 119.67 55099.05 88888.00 2009-08-19 22:49:01.250 231 12779.95 119.62 55099.03 88888.00 2009-08-19 22:49:01.375 231 12779.90 119.60 55099.00 88888.00 2009-08-19 22:49:01.500 231 12779.85 119.60 55099.00 88888.00 2009-08-19 22:49:01.625 231 12779.88 119.60 55099.03 88888.00 2009-08-19 22:49:01.750 231 12779.85 119.62 55099.00 88888.00 2009-08-19 22:49:01.875 231 12779.85 119.60 55099.00 88888.00 2009-08-19 22:49:02.000 231 12779.85 119.62 55099.00 88888.00 2009-08-19 22:49:02.125 231 12779.80 119.62 55099.00 88888.00 2009-08-19 22:49:02.250 231 12779.77 119.60 55099.03 88888.00 2009-08-19 22:49:02.375 231 12779.85 119.60 55099.00 88888.00 2009-08-19 22:49:02.500 231 12779.90 119.53 55099.00 88888.00 2009-08-19 22:49:02.625 231 12779.90 119.55 55099.00 88888.00 2009-08-19 22:49:02.750 231 12779.90 119.65 55099.03 88888.00 2009-08-19 22:49:02.875 231 12779.95 119.65 55099.05 88888.00 2009-08-19 22:49:03.000 231 12779.95 119.67 55099.03 88888.00 2009-08-19 22:49:03.125 231 12779.88 119.65 55099.03 88888.00 2009-08-19 22:49:03.250 231 12779.80 119.62 55099.00 88888.00 2009-08-19 22:49:03.375 231 12779.75 119.60 55099.00 88888.00 2009-08-19 22:49:03.500 231 12779.80 119.60 55099.00 88888.00 2009-08-19 22:49:03.625 231 12779.88 119.60 55099.03 88888.00 2009-08-19 22:49:03.750 231 12779.85 119.60 55098.97 88888.00 2009-08-19 22:49:03.875 231 12779.83 119.67 55099.00 88888.00 2009-08-19 22:49:04.000 231 12779.85 119.75 55099.03 88888.00 2009-08-19 22:49:04.125 231 12779.83 119.72 55099.00 88888.00 2009-08-19 22:49:04.250 231 12779.75 119.62 55098.97 88888.00 2009-08-19 22:49:04.375 231 12779.75 119.62 55098.97 88888.00 2009-08-19 22:49:04.500 231 12779.75 119.70 55099.00 88888.00 2009-08-19 22:49:04.625 231 12779.80 119.67 55099.00 88888.00 2009-08-19 22:49:04.750 231 12779.80 119.67 55099.05 88888.00 2009-08-19 22:49:04.875 231 12779.80 119.65 55099.05 88888.00 2009-08-19 22:49:05.000 231 12779.77 119.62 55099.03 88888.00 2009-08-19 22:49:05.125 231 12779.83 119.65 55099.05 88888.00 2009-08-19 22:49:05.250 231 12779.85 119.62 55099.03 88888.00 2009-08-19 22:49:05.375 231 12779.90 119.62 55099.03 88888.00 2009-08-19 22:49:05.500 231 12779.90 119.67 55099.03 88888.00 2009-08-19 22:49:05.625 231 12779.88 119.72 55099.05 88888.00 2009-08-19 22:49:05.750 231 12779.92 119.70 55099.05 88888.00 2009-08-19 22:49:05.875 231 12779.90 119.65 55099.03 88888.00 2009-08-19 22:49:06.000 231 12779.90 119.65 55099.03 88888.00 2009-08-19 22:49:06.125 231 12779.85 119.72 55099.03 88888.00 2009-08-19 22:49:06.250 231 12779.83 119.67 55099.03 88888.00 2009-08-19 22:49:06.375 231 12779.85 119.65 55099.00 88888.00 2009-08-19 22:49:06.500 231 12779.80 119.65 55099.00 88888.00 2009-08-19 22:49:06.625 231 12779.83 119.67 55099.03 88888.00 2009-08-19 22:49:06.750 231 12779.90 119.65 55099.00 88888.00 2009-08-19 22:49:06.875 231 12779.92 119.65 55098.97 88888.00 2009-08-19 22:49:07.000 231 12779.90 119.67 55098.97 88888.00 2009-08-19 22:49:07.125 231 12779.90 119.62 55098.97 88888.00 2009-08-19 22:49:07.250 231 12779.90 119.67 55099.00 88888.00 2009-08-19 22:49:07.375 231 12779.98 119.70 55098.97 88888.00 2009-08-19 22:49:07.500 231 12779.95 119.72 55099.00 88888.00 2009-08-19 22:49:07.625 231 12779.92 119.72 55099.00 88888.00 2009-08-19 22:49:07.750 231 12779.98 119.72 55099.00 88888.00 2009-08-19 22:49:07.875 231 12779.98 119.70 55099.03 88888.00 2009-08-19 22:49:08.000 231 12780.00 119.67 55099.00 88888.00 2009-08-19 22:49:08.125 231 12780.02 119.65 55099.00 88888.00 2009-08-19 22:49:08.250 231 12780.10 119.75 55099.00 88888.00 2009-08-19 22:49:08.375 231 12780.15 119.72 55099.00 88888.00 2009-08-19 22:49:08.500 231 12780.08 119.70 55098.97 88888.00 2009-08-19 22:49:08.625 231 12780.00 119.72 55099.00 88888.00 2009-08-19 22:49:08.750 231 12780.02 119.80 55099.03 88888.00 2009-08-19 22:49:08.875 231 12780.00 119.75 55099.00 88888.00 2009-08-19 22:49:09.000 231 12779.98 119.70 55098.95 88888.00 2009-08-19 22:49:09.125 231 12780.00 119.70 55099.00 88888.00 2009-08-19 22:49:09.250 231 12780.00 119.72 55099.00 88888.00 2009-08-19 22:49:09.375 231 12779.98 119.70 55099.00 88888.00 2009-08-19 22:49:09.500 231 12780.00 119.70 55099.00 88888.00 2009-08-19 22:49:09.625 231 12779.98 119.72 55099.00 88888.00 2009-08-19 22:49:09.750 231 12780.02 119.72 55098.97 88888.00 2009-08-19 22:49:09.875 231 12780.10 119.75 55098.97 88888.00 2009-08-19 22:49:10.000 231 12780.10 119.75 55098.97 88888.00 2009-08-19 22:49:10.125 231 12780.08 119.78 55099.00 88888.00 2009-08-19 22:49:10.250 231 12780.10 119.70 55099.00 88888.00 2009-08-19 22:49:10.375 231 12780.17 119.75 55099.00 88888.00 2009-08-19 22:49:10.500 231 12780.20 119.75 55098.97 88888.00 2009-08-19 22:49:10.625 231 12780.15 119.72 55098.97 88888.00 2009-08-19 22:49:10.750 231 12780.10 119.75 55099.00 88888.00 2009-08-19 22:49:10.875 231 12780.15 119.78 55098.97 88888.00 2009-08-19 22:49:11.000 231 12780.17 119.78 55098.97 88888.00 2009-08-19 22:49:11.125 231 12780.20 119.75 55098.95 88888.00 2009-08-19 22:49:11.250 231 12780.17 119.70 55098.95 88888.00 2009-08-19 22:49:11.375 231 12780.20 119.75 55098.95 88888.00 2009-08-19 22:49:11.500 231 12780.17 119.80 55099.00 88888.00 2009-08-19 22:49:11.625 231 12780.20 119.83 55099.00 88888.00 2009-08-19 22:49:11.750 231 12780.30 119.88 55098.97 88888.00 2009-08-19 22:49:11.875 231 12780.23 119.88 55098.95 88888.00 2009-08-19 22:49:12.000 231 12780.12 119.78 55098.93 88888.00 2009-08-19 22:49:12.125 231 12780.12 119.75 55098.95 88888.00 2009-08-19 22:49:12.250 231 12780.25 119.85 55098.97 88888.00 2009-08-19 22:49:12.375 231 12780.35 119.83 55098.95 88888.00 2009-08-19 22:49:12.500 231 12780.17 119.75 55098.95 88888.00 2009-08-19 22:49:12.625 231 12780.17 119.83 55098.97 88888.00 2009-08-19 22:49:12.750 231 12780.17 119.83 55098.95 88888.00 2009-08-19 22:49:12.875 231 12780.15 119.78 55098.90 88888.00 2009-08-19 22:49:13.000 231 12780.17 119.78 55098.93 88888.00 2009-08-19 22:49:13.125 231 12780.17 119.83 55098.95 88888.00 2009-08-19 22:49:13.250 231 12780.17 119.83 55098.97 88888.00 2009-08-19 22:49:13.375 231 12780.20 119.88 55098.93 88888.00 2009-08-19 22:49:13.500 231 12780.23 119.85 55098.95 88888.00 2009-08-19 22:49:13.625 231 12780.27 119.80 55098.95 88888.00 2009-08-19 22:49:13.750 231 12780.23 119.83 55098.95 88888.00 2009-08-19 22:49:13.875 231 12780.17 119.83 55098.95 88888.00 2009-08-19 22:49:14.000 231 12780.15 119.83 55098.95 88888.00 2009-08-19 22:49:14.125 231 12780.23 119.83 55098.97 88888.00 2009-08-19 22:49:14.250 231 12780.27 119.80 55098.97 88888.00 2009-08-19 22:49:14.375 231 12780.27 119.83 55098.95 88888.00 2009-08-19 22:49:14.500 231 12780.30 119.88 55098.93 88888.00 2009-08-19 22:49:14.625 231 12780.38 119.90 55098.90 88888.00 2009-08-19 22:49:14.750 231 12780.35 119.88 55098.90 88888.00 2009-08-19 22:49:14.875 231 12780.33 119.85 55098.88 88888.00 2009-08-19 22:49:15.000 231 12780.33 119.88 55098.90 88888.00 2009-08-19 22:49:15.125 231 12780.35 119.92 55098.93 88888.00 2009-08-19 22:49:15.250 231 12780.25 119.88 55098.93 88888.00 2009-08-19 22:49:15.375 231 12780.15 119.97 55098.93 88888.00 2009-08-19 22:49:15.500 231 12780.20 120.00 55098.97 88888.00 2009-08-19 22:49:15.625 231 12780.25 119.97 55098.95 88888.00 2009-08-19 22:49:15.750 231 12780.25 119.95 55098.93 88888.00 2009-08-19 22:49:15.875 231 12780.25 119.88 55098.90 88888.00 2009-08-19 22:49:16.000 231 12780.30 119.92 55098.93 88888.00 2009-08-19 22:49:16.125 231 12780.33 119.95 55098.95 88888.00 2009-08-19 22:49:16.250 231 12780.45 119.97 55098.95 88888.00 2009-08-19 22:49:16.375 231 12780.48 119.97 55098.95 88888.00 2009-08-19 22:49:16.500 231 12780.42 119.95 55098.95 88888.00 2009-08-19 22:49:16.625 231 12780.40 119.92 55098.95 88888.00 2009-08-19 22:49:16.750 231 12780.40 119.92 55098.93 88888.00 2009-08-19 22:49:16.875 231 12780.45 119.95 55098.90 88888.00 2009-08-19 22:49:17.000 231 12780.52 119.97 55098.93 88888.00 2009-08-19 22:49:17.125 231 12780.50 119.97 55098.93 88888.00 2009-08-19 22:49:17.250 231 12780.35 120.00 55098.93 88888.00 2009-08-19 22:49:17.375 231 12780.35 120.05 55098.95 88888.00 2009-08-19 22:49:17.500 231 12780.40 120.05 55098.93 88888.00 2009-08-19 22:49:17.625 231 12780.40 120.05 55098.93 88888.00 2009-08-19 22:49:17.750 231 12780.40 120.03 55098.90 88888.00 2009-08-19 22:49:17.875 231 12780.45 120.00 55098.88 88888.00 2009-08-19 22:49:18.000 231 12780.50 120.05 55098.88 88888.00 2009-08-19 22:49:18.125 231 12780.48 120.08 55098.85 88888.00 2009-08-19 22:49:18.250 231 12780.40 120.08 55098.88 88888.00 2009-08-19 22:49:18.375 231 12780.45 120.10 55098.88 88888.00 2009-08-19 22:49:18.500 231 12780.48 120.08 55098.90 88888.00 2009-08-19 22:49:18.625 231 12780.48 120.12 55098.93 88888.00 2009-08-19 22:49:18.750 231 12780.50 120.12 55098.93 88888.00 2009-08-19 22:49:18.875 231 12780.55 120.12 55098.93 88888.00 2009-08-19 22:49:19.000 231 12780.55 120.12 55098.90 88888.00 2009-08-19 22:49:19.125 231 12780.50 120.15 55098.95 88888.00 2009-08-19 22:49:19.250 231 12780.45 120.15 55098.93 88888.00 2009-08-19 22:49:19.375 231 12780.52 120.17 55098.95 88888.00 2009-08-19 22:49:19.500 231 12780.50 120.20 55098.93 88888.00 2009-08-19 22:49:19.625 231 12780.48 120.20 55098.93 88888.00 2009-08-19 22:49:19.750 231 12780.50 120.17 55098.93 88888.00 2009-08-19 22:49:19.875 231 12780.52 120.17 55098.93 88888.00 2009-08-19 22:49:20.000 231 12780.60 120.15 55098.90 88888.00 2009-08-19 22:49:20.125 231 12780.62 120.17 55098.90 88888.00 2009-08-19 22:49:20.250 231 12780.55 120.22 55098.90 88888.00 2009-08-19 22:49:20.375 231 12780.55 120.17 55098.85 88888.00 2009-08-19 22:49:20.500 231 12780.62 120.17 55098.85 88888.00 2009-08-19 22:49:20.625 231 12780.70 120.25 55098.88 88888.00 2009-08-19 22:49:20.750 231 12780.65 120.28 55098.85 88888.00 2009-08-19 22:49:20.875 231 12780.70 120.28 55098.85 88888.00 2009-08-19 22:49:21.000 231 12780.77 120.30 55098.85 88888.00 2009-08-19 22:49:21.125 231 12780.75 120.33 55098.85 88888.00 2009-08-19 22:49:21.250 231 12780.73 120.28 55098.85 88888.00 2009-08-19 22:49:21.375 231 12780.73 120.28 55098.82 88888.00 2009-08-19 22:49:21.500 231 12780.70 120.28 55098.85 88888.00 2009-08-19 22:49:21.625 231 12780.75 120.35 55098.88 88888.00 2009-08-19 22:49:21.750 231 12780.80 120.40 55098.88 88888.00 2009-08-19 22:49:21.875 231 12780.83 120.38 55098.82 88888.00 2009-08-19 22:49:22.000 231 12780.73 120.33 55098.82 88888.00 2009-08-19 22:49:22.125 231 12780.75 120.38 55098.85 88888.00 2009-08-19 22:49:22.250 231 12780.80 120.38 55098.82 88888.00 2009-08-19 22:49:22.375 231 12780.83 120.40 55098.85 88888.00 2009-08-19 22:49:22.500 231 12780.80 120.47 55098.85 88888.00 2009-08-19 22:49:22.625 231 12780.80 120.45 55098.82 88888.00 2009-08-19 22:49:22.750 231 12780.83 120.42 55098.82 88888.00 2009-08-19 22:49:22.875 231 12780.88 120.47 55098.82 88888.00 2009-08-19 22:49:23.000 231 12780.95 120.50 55098.82 88888.00 2009-08-19 22:49:23.125 231 12780.88 120.47 55098.82 88888.00 2009-08-19 22:49:23.250 231 12780.77 120.47 55098.80 88888.00 2009-08-19 22:49:23.375 231 12780.83 120.42 55098.78 88888.00 2009-08-19 22:49:23.500 231 12780.85 120.42 55098.78 88888.00 2009-08-19 22:49:23.625 231 12780.88 120.47 55098.78 88888.00 2009-08-19 22:49:23.750 231 12780.92 120.58 55098.82 88888.00 2009-08-19 22:49:23.875 231 12780.98 120.60 55098.82 88888.00 2009-08-19 22:49:24.000 231 12781.00 120.55 55098.80 88888.00 2009-08-19 22:49:24.125 231 12781.00 120.55 55098.80 88888.00 2009-08-19 22:49:24.250 231 12780.90 120.58 55098.78 88888.00 2009-08-19 22:49:24.375 231 12780.90 120.53 55098.80 88888.00 2009-08-19 22:49:24.500 231 12780.90 120.58 55098.80 88888.00 2009-08-19 22:49:24.625 231 12780.92 120.58 55098.78 88888.00 2009-08-19 22:49:24.750 231 12780.95 120.60 55098.78 88888.00 2009-08-19 22:49:24.875 231 12780.98 120.62 55098.82 88888.00 2009-08-19 22:49:25.000 231 12781.05 120.67 55098.80 88888.00 2009-08-19 22:49:25.125 231 12781.05 120.62 55098.82 88888.00 2009-08-19 22:49:25.250 231 12781.05 120.60 55098.80 88888.00 2009-08-19 22:49:25.375 231 12781.02 120.55 55098.80 88888.00 2009-08-19 22:49:25.500 231 12781.08 120.53 55098.80 88888.00 2009-08-19 22:49:25.625 231 12781.05 120.60 55098.82 88888.00 2009-08-19 22:49:25.750 231 12781.08 120.55 55098.78 88888.00 2009-08-19 22:49:25.875 231 12781.10 120.55 55098.72 88888.00 2009-08-19 22:49:26.000 231 12781.15 120.60 55098.78 88888.00 2009-08-19 22:49:26.125 231 12781.08 120.65 55098.80 88888.00 2009-08-19 22:49:26.250 231 12781.05 120.67 55098.78 88888.00 2009-08-19 22:49:26.375 231 12781.15 120.67 55098.80 88888.00 2009-08-19 22:49:26.500 231 12781.17 120.70 55098.80 88888.00 2009-08-19 22:49:26.625 231 12781.15 120.67 55098.80 88888.00 2009-08-19 22:49:26.750 231 12781.12 120.70 55098.85 88888.00 2009-08-19 22:49:26.875 231 12781.15 120.72 55098.82 88888.00 2009-08-19 22:49:27.000 231 12781.20 120.65 55098.80 88888.00 2009-08-19 22:49:27.125 231 12781.25 120.65 55098.80 88888.00 2009-08-19 22:49:27.250 231 12781.25 120.75 55098.82 88888.00 2009-08-19 22:49:27.375 231 12781.27 120.78 55098.82 88888.00 2009-08-19 22:49:27.500 231 12781.25 120.70 55098.80 88888.00 2009-08-19 22:49:27.625 231 12781.30 120.70 55098.80 88888.00 2009-08-19 22:49:27.750 231 12781.38 120.72 55098.80 88888.00 2009-08-19 22:49:27.875 231 12781.42 120.78 55098.80 88888.00 2009-08-19 22:49:28.000 231 12781.40 120.78 55098.82 88888.00 2009-08-19 22:49:28.125 231 12781.30 120.80 55098.82 88888.00 2009-08-19 22:49:28.250 231 12781.30 120.80 55098.82 88888.00 2009-08-19 22:49:28.375 231 12781.38 120.80 55098.85 88888.00 2009-08-19 22:49:28.500 231 12781.40 120.80 55098.80 88888.00 2009-08-19 22:49:28.625 231 12781.40 120.80 55098.78 88888.00 2009-08-19 22:49:28.750 231 12781.40 120.83 55098.82 88888.00 2009-08-19 22:49:28.875 231 12781.40 120.78 55098.82 88888.00 2009-08-19 22:49:29.000 231 12781.40 120.75 55098.80 88888.00 2009-08-19 22:49:29.125 231 12781.48 120.75 55098.80 88888.00 2009-08-19 22:49:29.250 231 12781.40 120.72 55098.80 88888.00 2009-08-19 22:49:29.375 231 12781.40 120.75 55098.82 88888.00 2009-08-19 22:49:29.500 231 12781.48 120.75 55098.80 88888.00 2009-08-19 22:49:29.625 231 12781.48 120.78 55098.80 88888.00 2009-08-19 22:49:29.750 231 12781.48 120.83 55098.80 88888.00 2009-08-19 22:49:29.875 231 12781.45 120.78 55098.80 88888.00 2009-08-19 22:49:30.000 231 12781.45 120.80 55098.78 88888.00 2009-08-19 22:49:30.125 231 12781.40 120.78 55098.78 88888.00 2009-08-19 22:49:30.250 231 12781.40 120.78 55098.80 88888.00 2009-08-19 22:49:30.375 231 12781.45 120.83 55098.85 88888.00 2009-08-19 22:49:30.500 231 12781.50 120.85 55098.82 88888.00 2009-08-19 22:49:30.625 231 12781.50 120.83 55098.80 88888.00 2009-08-19 22:49:30.750 231 12781.52 120.80 55098.82 88888.00 2009-08-19 22:49:30.875 231 12781.50 120.78 55098.80 88888.00 2009-08-19 22:49:31.000 231 12781.52 120.85 55098.82 88888.00 2009-08-19 22:49:31.125 231 12781.60 120.88 55098.80 88888.00 2009-08-19 22:49:31.250 231 12781.62 120.85 55098.80 88888.00 2009-08-19 22:49:31.375 231 12781.70 120.90 55098.82 88888.00 2009-08-19 22:49:31.500 231 12781.62 120.83 55098.78 88888.00 2009-08-19 22:49:31.625 231 12781.58 120.75 55098.75 88888.00 2009-08-19 22:49:31.750 231 12781.65 120.75 55098.75 88888.00 2009-08-19 22:49:31.875 231 12781.67 120.83 55098.78 88888.00 2009-08-19 22:49:32.000 231 12781.70 120.92 55098.80 88888.00 2009-08-19 22:49:32.125 231 12781.70 120.88 55098.80 88888.00 2009-08-19 22:49:32.250 231 12781.65 120.85 55098.80 88888.00 2009-08-19 22:49:32.375 231 12781.62 120.80 55098.80 88888.00 2009-08-19 22:49:32.500 231 12781.58 120.78 55098.78 88888.00 2009-08-19 22:49:32.625 231 12781.55 120.78 55098.75 88888.00 2009-08-19 22:49:32.750 231 12781.55 120.78 55098.80 88888.00 2009-08-19 22:49:32.875 231 12781.58 120.78 55098.80 88888.00 2009-08-19 22:49:33.000 231 12781.62 120.78 55098.80 88888.00 2009-08-19 22:49:33.125 231 12781.65 120.85 55098.80 88888.00 2009-08-19 22:49:33.250 231 12781.62 120.83 55098.80 88888.00 2009-08-19 22:49:33.375 231 12781.70 120.78 55098.80 88888.00 2009-08-19 22:49:33.500 231 12781.67 120.78 55098.80 88888.00 2009-08-19 22:49:33.625 231 12781.65 120.83 55098.85 88888.00 2009-08-19 22:49:33.750 231 12781.65 120.88 55098.85 88888.00 2009-08-19 22:49:33.875 231 12781.65 120.88 55098.82 88888.00 2009-08-19 22:49:34.000 231 12781.73 120.88 55098.80 88888.00 2009-08-19 22:49:34.125 231 12781.77 120.83 55098.80 88888.00 2009-08-19 22:49:34.250 231 12781.67 120.80 55098.82 88888.00 2009-08-19 22:49:34.375 231 12781.75 120.83 55098.82 88888.00 2009-08-19 22:49:34.500 231 12781.75 120.83 55098.80 88888.00 2009-08-19 22:49:34.625 231 12781.77 120.85 55098.82 88888.00 2009-08-19 22:49:34.750 231 12781.75 120.85 55098.82 88888.00 2009-08-19 22:49:34.875 231 12781.75 120.78 55098.80 88888.00 2009-08-19 22:49:35.000 231 12781.80 120.75 55098.80 88888.00 2009-08-19 22:49:35.125 231 12781.83 120.78 55098.82 88888.00 2009-08-19 22:49:35.250 231 12781.73 120.80 55098.88 88888.00 2009-08-19 22:49:35.375 231 12781.70 120.80 55098.85 88888.00 2009-08-19 22:49:35.500 231 12781.75 120.75 55098.85 88888.00 2009-08-19 22:49:35.625 231 12781.85 120.80 55098.85 88888.00 2009-08-19 22:49:35.750 231 12781.88 120.83 55098.85 88888.00 2009-08-19 22:49:35.875 231 12781.83 120.78 55098.85 88888.00 2009-08-19 22:49:36.000 231 12781.77 120.80 55098.82 88888.00 2009-08-19 22:49:36.125 231 12781.77 120.80 55098.85 88888.00 2009-08-19 22:49:36.250 231 12781.83 120.80 55098.85 88888.00 2009-08-19 22:49:36.375 231 12781.83 120.83 55098.85 88888.00 2009-08-19 22:49:36.500 231 12781.80 120.78 55098.85 88888.00 2009-08-19 22:49:36.625 231 12781.80 120.72 55098.85 88888.00 2009-08-19 22:49:36.750 231 12781.80 120.75 55098.85 88888.00 2009-08-19 22:49:36.875 231 12781.80 120.78 55098.85 88888.00 2009-08-19 22:49:37.000 231 12781.83 120.78 55098.88 88888.00 2009-08-19 22:49:37.125 231 12781.88 120.75 55098.88 88888.00 2009-08-19 22:49:37.250 231 12781.83 120.72 55098.88 88888.00 2009-08-19 22:49:37.375 231 12781.85 120.78 55098.85 88888.00 2009-08-19 22:49:37.500 231 12781.80 120.75 55098.88 88888.00 2009-08-19 22:49:37.625 231 12781.77 120.70 55098.88 88888.00 2009-08-19 22:49:37.750 231 12781.83 120.65 55098.85 88888.00 2009-08-19 22:49:37.875 231 12781.83 120.70 55098.85 88888.00 2009-08-19 22:49:38.000 231 12781.75 120.72 55098.88 88888.00 2009-08-19 22:49:38.125 231 12781.77 120.70 55098.90 88888.00 2009-08-19 22:49:38.250 231 12781.83 120.72 55098.90 88888.00 2009-08-19 22:49:38.375 231 12781.85 120.72 55098.88 88888.00 2009-08-19 22:49:38.500 231 12781.83 120.75 55098.88 88888.00 2009-08-19 22:49:38.625 231 12781.73 120.60 55098.88 88888.00 2009-08-19 22:49:38.750 231 12781.67 120.55 55098.88 88888.00 2009-08-19 22:49:38.875 231 12781.73 120.65 55098.90 88888.00 2009-08-19 22:49:39.000 231 12781.80 120.67 55098.90 88888.00 2009-08-19 22:49:39.125 231 12781.77 120.65 55098.90 88888.00 2009-08-19 22:49:39.250 231 12781.73 120.65 55098.88 88888.00 2009-08-19 22:49:39.375 231 12781.80 120.67 55098.88 88888.00 2009-08-19 22:49:39.500 231 12781.77 120.62 55098.90 88888.00 2009-08-19 22:49:39.625 231 12781.77 120.65 55098.90 88888.00 2009-08-19 22:49:39.750 231 12781.80 120.70 55098.88 88888.00 2009-08-19 22:49:39.875 231 12781.83 120.67 55098.90 88888.00 2009-08-19 22:49:40.000 231 12781.77 120.60 55098.90 88888.00 2009-08-19 22:49:40.125 231 12781.80 120.60 55098.85 88888.00 2009-08-19 22:49:40.250 231 12781.75 120.60 55098.85 88888.00 2009-08-19 22:49:40.375 231 12781.80 120.60 55098.88 88888.00 2009-08-19 22:49:40.500 231 12781.77 120.62 55098.88 88888.00 2009-08-19 22:49:40.625 231 12781.77 120.60 55098.90 88888.00 2009-08-19 22:49:40.750 231 12781.83 120.67 55098.93 88888.00 2009-08-19 22:49:40.875 231 12781.83 120.67 55098.93 88888.00 2009-08-19 22:49:41.000 231 12781.77 120.58 55098.90 88888.00 2009-08-19 22:49:41.125 231 12781.77 120.55 55098.88 88888.00 2009-08-19 22:49:41.250 231 12781.75 120.58 55098.90 88888.00 2009-08-19 22:49:41.375 231 12781.75 120.58 55098.90 88888.00 2009-08-19 22:49:41.500 231 12781.80 120.62 55098.93 88888.00 2009-08-19 22:49:41.625 231 12781.80 120.58 55098.90 88888.00 2009-08-19 22:49:41.750 231 12781.83 120.58 55098.93 88888.00 2009-08-19 22:49:41.875 231 12781.80 120.55 55098.90 88888.00 2009-08-19 22:49:42.000 231 12781.77 120.55 55098.90 88888.00 2009-08-19 22:49:42.125 231 12781.73 120.53 55098.93 88888.00 2009-08-19 22:49:42.250 231 12781.70 120.47 55098.95 88888.00 2009-08-19 22:49:42.375 231 12781.80 120.58 55098.97 88888.00 2009-08-19 22:49:42.500 231 12781.83 120.58 55098.95 88888.00 2009-08-19 22:49:42.625 231 12781.80 120.47 55098.93 88888.00 2009-08-19 22:49:42.750 231 12781.77 120.47 55098.95 88888.00 2009-08-19 22:49:42.875 231 12781.85 120.47 55098.95 88888.00 2009-08-19 22:49:43.000 231 12781.85 120.53 55098.93 88888.00 2009-08-19 22:49:43.125 231 12781.83 120.50 55098.95 88888.00 2009-08-19 22:49:43.250 231 12781.83 120.45 55098.95 88888.00 2009-08-19 22:49:43.375 231 12781.77 120.42 55098.93 88888.00 2009-08-19 22:49:43.500 231 12781.83 120.42 55098.97 88888.00 2009-08-19 22:49:43.625 231 12781.95 120.47 55099.00 88888.00 2009-08-19 22:49:43.750 231 12781.90 120.47 55099.00 88888.00 2009-08-19 22:49:43.875 231 12781.90 120.45 55098.97 88888.00 2009-08-19 22:49:44.000 231 12781.90 120.42 55098.97 88888.00 2009-08-19 22:49:44.125 231 12781.85 120.42 55098.97 88888.00 2009-08-19 22:49:44.250 231 12781.75 120.42 55098.95 88888.00 2009-08-19 22:49:44.375 231 12781.75 120.42 55098.95 88888.00 2009-08-19 22:49:44.500 231 12781.80 120.45 55098.97 88888.00 2009-08-19 22:49:44.625 231 12781.83 120.42 55099.00 88888.00 2009-08-19 22:49:44.750 231 12781.92 120.40 55098.97 88888.00 2009-08-19 22:49:44.875 231 12781.92 120.40 55098.97 88888.00 2009-08-19 22:49:45.000 231 12781.80 120.30 55098.95 88888.00 2009-08-19 22:49:45.125 231 12781.77 120.33 55098.95 88888.00 2009-08-19 22:49:45.250 231 12781.77 120.35 55099.00 88888.00 2009-08-19 22:49:45.375 231 12781.77 120.40 55099.00 88888.00 2009-08-19 22:49:45.500 231 12781.77 120.40 55099.03 88888.00 2009-08-19 22:49:45.625 231 12781.83 120.40 55099.03 88888.00 2009-08-19 22:49:45.750 231 12781.83 120.35 55099.00 88888.00 2009-08-19 22:49:45.875 231 12781.83 120.35 55099.00 88888.00 2009-08-19 22:49:46.000 231 12781.77 120.35 55099.00 88888.00 2009-08-19 22:49:46.125 231 12781.80 120.35 55099.00 88888.00 2009-08-19 22:49:46.250 231 12781.80 120.30 55098.97 88888.00 2009-08-19 22:49:46.375 231 12781.77 120.25 55098.97 88888.00 2009-08-19 22:49:46.500 231 12781.75 120.25 55098.95 88888.00 2009-08-19 22:49:46.625 231 12781.77 120.22 55098.97 88888.00 2009-08-19 22:49:46.750 231 12781.80 120.28 55099.00 88888.00 2009-08-19 22:49:46.875 231 12781.75 120.30 55099.00 88888.00 2009-08-19 22:49:47.000 231 12781.70 120.22 55098.97 88888.00 2009-08-19 22:49:47.125 231 12781.75 120.28 55099.03 88888.00 2009-08-19 22:49:47.250 231 12781.75 120.38 55099.03 88888.00 2009-08-19 22:49:47.375 231 12781.83 120.33 55099.03 88888.00 2009-08-19 22:49:47.500 231 12781.77 120.30 55098.97 88888.00 2009-08-19 22:49:47.625 231 12781.70 120.28 55098.97 88888.00 2009-08-19 22:49:47.750 231 12781.62 120.25 55099.00 88888.00 2009-08-19 22:49:47.875 231 12781.62 120.22 55099.00 88888.00 2009-08-19 22:49:48.000 231 12781.67 120.28 55099.03 88888.00 2009-08-19 22:49:48.125 231 12781.73 120.33 55099.10 88888.00 2009-08-19 22:49:48.250 231 12781.70 120.22 55099.05 88888.00 2009-08-19 22:49:48.375 231 12781.67 120.25 55099.05 88888.00 2009-08-19 22:49:48.500 231 12781.73 120.28 55099.05 88888.00 2009-08-19 22:49:48.625 231 12781.77 120.25 55099.05 88888.00 2009-08-19 22:49:48.750 231 12781.67 120.22 55099.07 88888.00 2009-08-19 22:49:48.875 231 12781.62 120.25 55099.07 88888.00 2009-08-19 22:49:49.000 231 12781.70 120.25 55099.07 88888.00 2009-08-19 22:49:49.125 231 12781.70 120.25 55099.07 88888.00 2009-08-19 22:49:49.250 231 12781.65 120.15 55099.03 88888.00 2009-08-19 22:49:49.375 231 12781.67 120.20 55099.00 88888.00 2009-08-19 22:49:49.500 231 12781.65 120.20 55099.00 88888.00 2009-08-19 22:49:49.625 231 12781.62 120.17 55099.00 88888.00 2009-08-19 22:49:49.750 231 12781.60 120.17 55099.05 88888.00 2009-08-19 22:49:49.875 231 12781.62 120.25 55099.05 88888.00 2009-08-19 22:49:50.000 231 12781.60 120.20 55099.03 88888.00 2009-08-19 22:49:50.125 231 12781.60 120.17 55099.05 88888.00 2009-08-19 22:49:50.250 231 12781.60 120.15 55099.03 88888.00 2009-08-19 22:49:50.375 231 12781.58 120.15 55099.03 88888.00 2009-08-19 22:49:50.500 231 12781.55 120.15 55099.03 88888.00 2009-08-19 22:49:50.625 231 12781.58 120.17 55099.05 88888.00 2009-08-19 22:49:50.750 231 12781.60 120.15 55099.05 88888.00 2009-08-19 22:49:50.875 231 12781.62 120.15 55099.07 88888.00 2009-08-19 22:49:51.000 231 12781.62 120.15 55099.10 88888.00 2009-08-19 22:49:51.125 231 12781.65 120.20 55099.12 88888.00 2009-08-19 22:49:51.250 231 12781.60 120.17 55099.10 88888.00 2009-08-19 22:49:51.375 231 12781.60 120.25 55099.10 88888.00 2009-08-19 22:49:51.500 231 12781.55 120.28 55099.10 88888.00 2009-08-19 22:49:51.625 231 12781.52 120.22 55099.07 88888.00 2009-08-19 22:49:51.750 231 12781.48 120.17 55099.07 88888.00 2009-08-19 22:49:51.875 231 12781.42 120.15 55099.05 88888.00 2009-08-19 22:49:52.000 231 12781.42 120.10 55099.05 88888.00 2009-08-19 22:49:52.125 231 12781.50 120.10 55099.10 88888.00 2009-08-19 22:49:52.250 231 12781.50 120.17 55099.07 88888.00 2009-08-19 22:49:52.375 231 12781.42 120.17 55099.10 88888.00 2009-08-19 22:49:52.500 231 12781.35 120.15 55099.10 88888.00 2009-08-19 22:49:52.625 231 12781.40 120.15 55099.10 88888.00 2009-08-19 22:49:52.750 231 12781.42 120.12 55099.07 88888.00 2009-08-19 22:49:52.875 231 12781.42 120.15 55099.10 88888.00 2009-08-19 22:49:53.000 231 12781.45 120.12 55099.10 88888.00 2009-08-19 22:49:53.125 231 12781.45 120.08 55099.10 88888.00 2009-08-19 22:49:53.250 231 12781.35 120.03 55099.05 88888.00 2009-08-19 22:49:53.375 231 12781.30 120.10 55099.05 88888.00 2009-08-19 22:49:53.500 231 12781.27 120.10 55099.07 88888.00 2009-08-19 22:49:53.625 231 12781.33 120.10 55099.10 88888.00 2009-08-19 22:49:53.750 231 12781.38 120.10 55099.12 88888.00 2009-08-19 22:49:53.875 231 12781.35 120.10 55099.07 88888.00 2009-08-19 22:49:54.000 231 12781.30 120.08 55099.05 88888.00 2009-08-19 22:49:54.125 231 12781.33 120.08 55099.05 88888.00 2009-08-19 22:49:54.250 231 12781.27 120.08 55099.10 88888.00 2009-08-19 22:49:54.375 231 12781.27 120.08 55099.10 88888.00 2009-08-19 22:49:54.500 231 12781.27 120.05 55099.05 88888.00 2009-08-19 22:49:54.625 231 12781.35 120.08 55099.07 88888.00 2009-08-19 22:49:54.750 231 12781.33 120.08 55099.10 88888.00 2009-08-19 22:49:54.875 231 12781.25 120.08 55099.10 88888.00 2009-08-19 22:49:55.000 231 12781.23 120.08 55099.07 88888.00 2009-08-19 22:49:55.125 231 12781.20 120.03 55099.10 88888.00 2009-08-19 22:49:55.250 231 12781.17 120.00 55099.12 88888.00 2009-08-19 22:49:55.375 231 12781.17 120.00 55099.15 88888.00 2009-08-19 22:49:55.500 231 12781.20 120.08 55099.15 88888.00 2009-08-19 22:49:55.625 231 12781.25 120.10 55099.10 88888.00 2009-08-19 22:49:55.750 231 12781.20 120.10 55099.10 88888.00 2009-08-19 22:49:55.875 231 12781.15 120.00 55099.10 88888.00 2009-08-19 22:49:56.000 231 12781.08 119.97 55099.07 88888.00 2009-08-19 22:49:56.125 231 12781.15 120.03 55099.10 88888.00 2009-08-19 22:49:56.250 231 12781.17 120.05 55099.10 88888.00 2009-08-19 22:49:56.375 231 12781.17 120.03 55099.07 88888.00 2009-08-19 22:49:56.500 231 12781.10 119.97 55099.07 88888.00 2009-08-19 22:49:56.625 231 12781.10 120.05 55099.10 88888.00 2009-08-19 22:49:56.750 231 12781.12 120.12 55099.12 88888.00 2009-08-19 22:49:56.875 231 12781.10 120.05 55099.12 88888.00 2009-08-19 22:49:57.000 231 12781.00 119.97 55099.10 88888.00 2009-08-19 22:49:57.125 231 12781.00 119.95 55099.12 88888.00 2009-08-19 22:49:57.250 231 12781.08 119.97 55099.12 88888.00 2009-08-19 22:49:57.375 231 12781.12 120.00 55099.12 88888.00 2009-08-19 22:49:57.500 231 12781.08 119.92 55099.10 88888.00 2009-08-19 22:49:57.625 231 12781.05 119.88 55099.10 88888.00 2009-08-19 22:49:57.750 231 12781.02 119.85 55099.10 88888.00 2009-08-19 22:49:57.875 231 12780.98 119.88 55099.10 88888.00 2009-08-19 22:49:58.000 231 12780.95 119.80 55099.12 88888.00 2009-08-19 22:49:58.125 231 12780.92 119.80 55099.10 88888.00 2009-08-19 22:49:58.250 231 12780.90 119.80 55099.12 88888.00 2009-08-19 22:49:58.375 231 12780.90 119.85 55099.12 88888.00 2009-08-19 22:49:58.500 231 12780.85 119.85 55099.12 88888.00 2009-08-19 22:49:58.625 231 12780.90 119.88 55099.18 88888.00 2009-08-19 22:49:58.750 231 12780.90 119.85 55099.15 88888.00 2009-08-19 22:49:58.875 231 12780.80 119.85 55099.15 88888.00 2009-08-19 22:49:59.000 231 12780.80 119.83 55099.15 88888.00 2009-08-19 22:49:59.125 231 12780.80 119.80 55099.12 88888.00 2009-08-19 22:49:59.250 231 12780.80 119.78 55099.12 88888.00 2009-08-19 22:49:59.375 231 12780.80 119.85 55099.15 88888.00 2009-08-19 22:49:59.500 231 12780.77 119.80 55099.15 88888.00 2009-08-19 22:49:59.625 231 12780.75 119.75 55099.15 88888.00 2009-08-19 22:49:59.750 231 12780.75 119.72 55099.10 88888.00 2009-08-19 22:49:59.875 231 12780.73 119.70 55099.10 88888.00 2009-08-19 22:50:00.000 231 12780.75 119.72 55099.10 88888.00 2009-08-19 22:50:00.125 231 12780.75 119.70 55099.10 88888.00 2009-08-19 22:50:00.250 231 12780.80 119.65 55099.10 88888.00 2009-08-19 22:50:00.375 231 12780.77 119.65 55099.07 88888.00 2009-08-19 22:50:00.500 231 12780.77 119.65 55099.07 88888.00 2009-08-19 22:50:00.625 231 12780.85 119.67 55099.10 88888.00 2009-08-19 22:50:00.750 231 12780.90 119.70 55099.12 88888.00 2009-08-19 22:50:00.875 231 12780.85 119.67 55099.10 88888.00 2009-08-19 22:50:01.000 231 12780.75 119.60 55099.10 88888.00 2009-08-19 22:50:01.125 231 12780.73 119.58 55099.10 88888.00 2009-08-19 22:50:01.250 231 12780.73 119.55 55099.12 88888.00 2009-08-19 22:50:01.375 231 12780.80 119.60 55099.12 88888.00 2009-08-19 22:50:01.500 231 12780.88 119.62 55099.12 88888.00 2009-08-19 22:50:01.625 231 12780.88 119.58 55099.10 88888.00 2009-08-19 22:50:01.750 231 12780.85 119.58 55099.12 88888.00 2009-08-19 22:50:01.875 231 12780.80 119.58 55099.15 88888.00 2009-08-19 22:50:02.000 231 12780.75 119.53 55099.15 88888.00 2009-08-19 22:50:02.125 231 12780.75 119.62 55099.15 88888.00 2009-08-19 22:50:02.250 231 12780.73 119.62 55099.15 88888.00 2009-08-19 22:50:02.375 231 12780.75 119.55 55099.12 88888.00 2009-08-19 22:50:02.500 231 12780.73 119.50 55099.10 88888.00 2009-08-19 22:50:02.625 231 12780.75 119.53 55099.12 88888.00 2009-08-19 22:50:02.750 231 12780.75 119.47 55099.12 88888.00 2009-08-19 22:50:02.875 231 12780.73 119.47 55099.15 88888.00 2009-08-19 22:50:03.000 231 12780.77 119.50 55099.12 88888.00 2009-08-19 22:50:03.125 231 12780.75 119.50 55099.12 88888.00 2009-08-19 22:50:03.250 231 12780.73 119.42 55099.12 88888.00 2009-08-19 22:50:03.375 231 12780.75 119.42 55099.12 88888.00 2009-08-19 22:50:03.500 231 12780.75 119.42 55099.10 88888.00 2009-08-19 22:50:03.625 231 12780.73 119.42 55099.15 88888.00 2009-08-19 22:50:03.750 231 12780.65 119.42 55099.15 88888.00 2009-08-19 22:50:03.875 231 12780.70 119.40 55099.12 88888.00 2009-08-19 22:50:04.000 231 12780.75 119.38 55099.10 88888.00 2009-08-19 22:50:04.125 231 12780.75 119.42 55099.12 88888.00 2009-08-19 22:50:04.250 231 12780.75 119.40 55099.12 88888.00 2009-08-19 22:50:04.375 231 12780.80 119.38 55099.10 88888.00 2009-08-19 22:50:04.500 231 12780.80 119.35 55099.12 88888.00 2009-08-19 22:50:04.625 231 12780.77 119.33 55099.10 88888.00 2009-08-19 22:50:04.750 231 12780.83 119.30 55099.12 88888.00 2009-08-19 22:50:04.875 231 12780.77 119.30 55099.12 88888.00 2009-08-19 22:50:05.000 231 12780.85 119.33 55099.07 88888.00 2009-08-19 22:50:05.125 231 12780.88 119.30 55099.10 88888.00 2009-08-19 22:50:05.250 231 12780.83 119.30 55099.15 88888.00 2009-08-19 22:50:05.375 231 12780.92 119.30 55099.12 88888.00 2009-08-19 22:50:05.500 231 12780.95 119.30 55099.12 88888.00 2009-08-19 22:50:05.625 231 12780.88 119.28 55099.15 88888.00 2009-08-19 22:50:05.750 231 12780.88 119.22 55099.10 88888.00 2009-08-19 22:50:05.875 231 12780.88 119.20 55099.05 88888.00 2009-08-19 22:50:06.000 231 12780.90 119.22 55099.05 88888.00 2009-08-19 22:50:06.125 231 12780.92 119.25 55099.12 88888.00 2009-08-19 22:50:06.250 231 12780.90 119.22 55099.15 88888.00 2009-08-19 22:50:06.375 231 12780.90 119.25 55099.10 88888.00 2009-08-19 22:50:06.500 231 12780.90 119.25 55099.12 88888.00 2009-08-19 22:50:06.625 231 12780.88 119.28 55099.12 88888.00 2009-08-19 22:50:06.750 231 12780.85 119.20 55099.12 88888.00 2009-08-19 22:50:06.875 231 12780.77 119.20 55099.12 88888.00 2009-08-19 22:50:07.000 231 12780.85 119.20 55099.10 88888.00 2009-08-19 22:50:07.125 231 12780.85 119.17 55099.12 88888.00 2009-08-19 22:50:07.250 231 12780.92 119.20 55099.15 88888.00 2009-08-19 22:50:07.375 231 12781.00 119.20 55099.15 88888.00 2009-08-19 22:50:07.500 231 12780.95 119.20 55099.15 88888.00 2009-08-19 22:50:07.625 231 12780.90 119.12 55099.10 88888.00 2009-08-19 22:50:07.750 231 12780.92 119.12 55099.05 88888.00 2009-08-19 22:50:07.875 231 12780.95 119.08 55099.05 88888.00 2009-08-19 22:50:08.000 231 12780.98 119.10 55099.07 88888.00 2009-08-19 22:50:08.125 231 12780.95 119.12 55099.07 88888.00 2009-08-19 22:50:08.250 231 12780.85 119.08 55099.05 88888.00 2009-08-19 22:50:08.375 231 12780.88 119.08 55099.07 88888.00 2009-08-19 22:50:08.500 231 12780.95 119.15 55099.12 88888.00 2009-08-19 22:50:08.625 231 12781.02 119.17 55099.12 88888.00 2009-08-19 22:50:08.750 231 12781.12 119.17 55099.12 88888.00 2009-08-19 22:50:08.875 231 12781.08 119.10 55099.12 88888.00 2009-08-19 22:50:09.000 231 12781.08 119.08 55099.10 88888.00 2009-08-19 22:50:09.125 231 12781.12 119.12 55099.10 88888.00 2009-08-19 22:50:09.250 231 12781.15 119.12 55099.07 88888.00 2009-08-19 22:50:09.375 231 12781.15 119.05 55099.05 88888.00 2009-08-19 22:50:09.500 231 12781.10 119.05 55099.07 88888.00 2009-08-19 22:50:09.625 231 12781.05 119.05 55099.07 88888.00 2009-08-19 22:50:09.750 231 12781.02 119.05 55099.07 88888.00 2009-08-19 22:50:09.875 231 12781.15 119.12 55099.10 88888.00 2009-08-19 22:50:10.000 231 12781.23 119.05 55099.07 88888.00 2009-08-19 22:50:10.125 231 12781.17 119.00 55099.10 88888.00 2009-08-19 22:50:10.250 231 12781.12 119.00 55099.07 88888.00 2009-08-19 22:50:10.375 231 12781.12 119.03 55099.07 88888.00 2009-08-19 22:50:10.500 231 12781.17 119.05 55099.05 88888.00 2009-08-19 22:50:10.625 231 12781.27 119.08 55099.07 88888.00 2009-08-19 22:50:10.750 231 12781.30 119.12 55099.10 88888.00 2009-08-19 22:50:10.875 231 12781.25 119.08 55099.10 88888.00 2009-08-19 22:50:11.000 231 12781.20 119.00 55099.07 88888.00 2009-08-19 22:50:11.125 231 12781.15 119.05 55099.10 88888.00 2009-08-19 22:50:11.250 231 12781.12 119.05 55099.05 88888.00 2009-08-19 22:50:11.375 231 12781.15 119.05 55099.05 88888.00 2009-08-19 22:50:11.500 231 12781.25 119.08 55099.05 88888.00 2009-08-19 22:50:11.625 231 12781.27 119.08 55099.05 88888.00 2009-08-19 22:50:11.750 231 12781.27 119.12 55099.07 88888.00 2009-08-19 22:50:11.875 231 12781.27 119.12 55099.07 88888.00 2009-08-19 22:50:12.000 231 12781.27 119.12 55099.07 88888.00 2009-08-19 22:50:12.125 231 12781.27 119.10 55099.05 88888.00 2009-08-19 22:50:12.250 231 12781.35 119.12 55099.07 88888.00 2009-08-19 22:50:12.375 231 12781.38 119.12 55099.10 88888.00 2009-08-19 22:50:12.500 231 12781.38 119.12 55099.07 88888.00 2009-08-19 22:50:12.625 231 12781.33 119.12 55099.10 88888.00 2009-08-19 22:50:12.750 231 12781.33 119.15 55099.07 88888.00 2009-08-19 22:50:12.875 231 12781.38 119.10 55099.07 88888.00 2009-08-19 22:50:13.000 231 12781.38 119.08 55099.03 88888.00 2009-08-19 22:50:13.125 231 12781.33 119.10 55099.00 88888.00 2009-08-19 22:50:13.250 231 12781.35 119.15 55099.07 88888.00 2009-08-19 22:50:13.375 231 12781.38 119.15 55099.07 88888.00 2009-08-19 22:50:13.500 231 12781.38 119.15 55099.07 88888.00 2009-08-19 22:50:13.625 231 12781.40 119.12 55099.05 88888.00 2009-08-19 22:50:13.750 231 12781.45 119.12 55099.07 88888.00 2009-08-19 22:50:13.875 231 12781.50 119.12 55099.07 88888.00 2009-08-19 22:50:14.000 231 12781.50 119.10 55099.10 88888.00 2009-08-19 22:50:14.125 231 12781.45 119.15 55099.07 88888.00 2009-08-19 22:50:14.250 231 12781.38 119.15 55099.07 88888.00 2009-08-19 22:50:14.375 231 12781.50 119.17 55099.10 88888.00 2009-08-19 22:50:14.500 231 12781.62 119.17 55099.10 88888.00 2009-08-19 22:50:14.625 231 12781.62 119.15 55099.05 88888.00 2009-08-19 22:50:14.750 231 12781.60 119.15 55099.05 88888.00 2009-08-19 22:50:14.875 231 12781.55 119.15 55099.07 88888.00 2009-08-19 22:50:15.000 231 12781.55 119.15 55099.05 88888.00 2009-08-19 22:50:15.125 231 12781.67 119.15 55099.05 88888.00 2009-08-19 22:50:15.250 231 12781.73 119.17 55099.07 88888.00 2009-08-19 22:50:15.375 231 12781.67 119.17 55099.05 88888.00 2009-08-19 22:50:15.500 231 12781.65 119.12 55099.05 88888.00 2009-08-19 22:50:15.625 231 12781.65 119.12 55099.05 88888.00 2009-08-19 22:50:15.750 231 12781.62 119.15 55099.05 88888.00 2009-08-19 22:50:15.875 231 12781.65 119.15 55099.05 88888.00 2009-08-19 22:50:16.000 231 12781.70 119.17 55099.05 88888.00 2009-08-19 22:50:16.125 231 12781.67 119.17 55099.03 88888.00 2009-08-19 22:50:16.250 231 12781.73 119.15 55099.05 88888.00 2009-08-19 22:50:16.375 231 12781.80 119.20 55099.07 88888.00 2009-08-19 22:50:16.500 231 12781.88 119.25 55099.10 88888.00 2009-08-19 22:50:16.625 231 12781.85 119.20 55099.05 88888.00 2009-08-19 22:50:16.750 231 12781.77 119.17 55099.00 88888.00 2009-08-19 22:50:16.875 231 12781.83 119.20 55099.03 88888.00 2009-08-19 22:50:17.000 231 12781.80 119.20 55099.03 88888.00 2009-08-19 22:50:17.125 231 12781.80 119.22 55099.07 88888.00 2009-08-19 22:50:17.250 231 12781.75 119.17 55099.05 88888.00 2009-08-19 22:50:17.375 231 12781.73 119.22 55099.03 88888.00 2009-08-19 22:50:17.500 231 12781.75 119.30 55099.05 88888.00 2009-08-19 22:50:17.625 231 12781.88 119.33 55099.03 88888.00 2009-08-19 22:50:17.750 231 12781.98 119.30 55099.00 88888.00 2009-08-19 22:50:17.875 231 12782.02 119.22 55098.97 88888.00 2009-08-19 22:50:18.000 231 12781.98 119.22 55099.00 88888.00 2009-08-19 22:50:18.125 231 12781.90 119.28 55099.00 88888.00 2009-08-19 22:50:18.250 231 12781.88 119.30 55099.03 88888.00 2009-08-19 22:50:18.375 231 12781.98 119.33 55099.05 88888.00 2009-08-19 22:50:18.500 231 12782.00 119.30 55098.97 88888.00 2009-08-19 22:50:18.625 231 12782.00 119.30 55098.97 88888.00 2009-08-19 22:50:18.750 231 12782.02 119.33 55099.00 88888.00 2009-08-19 22:50:18.875 231 12782.05 119.38 55099.00 88888.00 2009-08-19 22:50:19.000 231 12782.12 119.35 55099.00 88888.00 2009-08-19 22:50:19.125 231 12782.12 119.33 55099.00 88888.00 2009-08-19 22:50:19.250 231 12782.08 119.28 55098.97 88888.00 2009-08-19 22:50:19.375 231 12782.12 119.35 55099.00 88888.00 2009-08-19 22:50:19.500 231 12782.15 119.38 55099.00 88888.00 2009-08-19 22:50:19.625 231 12782.12 119.35 55099.00 88888.00 2009-08-19 22:50:19.750 231 12782.23 119.35 55099.00 88888.00 2009-08-19 22:50:19.875 231 12782.25 119.30 55098.95 88888.00 2009-08-19 22:50:20.000 231 12782.30 119.38 55099.00 88888.00 2009-08-19 22:50:20.125 231 12782.33 119.47 55099.03 88888.00 2009-08-19 22:50:20.250 231 12782.25 119.40 55099.00 88888.00 2009-08-19 22:50:20.375 231 12782.23 119.38 55098.97 88888.00 2009-08-19 22:50:20.500 231 12782.23 119.40 55098.97 88888.00 2009-08-19 22:50:20.625 231 12782.38 119.42 55099.00 88888.00 2009-08-19 22:50:20.750 231 12782.45 119.40 55099.00 88888.00 2009-08-19 22:50:20.875 231 12782.42 119.42 55099.03 88888.00 2009-08-19 22:50:21.000 231 12782.42 119.42 55099.03 88888.00 2009-08-19 22:50:21.125 231 12782.48 119.38 55099.03 88888.00 2009-08-19 22:50:21.250 231 12782.50 119.40 55099.03 88888.00 2009-08-19 22:50:21.375 231 12782.60 119.47 55099.05 88888.00 2009-08-19 22:50:21.500 231 12782.62 119.53 55099.05 88888.00 2009-08-19 22:50:21.625 231 12782.62 119.45 55099.05 88888.00 2009-08-19 22:50:21.750 231 12782.62 119.42 55099.03 88888.00 2009-08-19 22:50:21.875 231 12782.60 119.45 55099.03 88888.00 2009-08-19 22:50:22.000 231 12782.67 119.45 55099.03 88888.00 2009-08-19 22:50:22.125 231 12782.67 119.47 55099.00 88888.00 2009-08-19 22:50:22.250 231 12782.65 119.47 55099.00 88888.00 2009-08-19 22:50:22.375 231 12782.67 119.50 55099.00 88888.00 2009-08-19 22:50:22.500 231 12782.67 119.42 55098.97 88888.00 2009-08-19 22:50:22.625 231 12782.73 119.50 55099.00 88888.00 2009-08-19 22:50:22.750 231 12782.73 119.45 55099.00 88888.00 2009-08-19 22:50:22.875 231 12782.75 119.42 55098.97 88888.00 2009-08-19 22:50:23.000 231 12782.75 119.45 55098.95 88888.00 2009-08-19 22:50:23.125 231 12782.80 119.53 55099.00 88888.00 2009-08-19 22:50:23.250 231 12782.80 119.47 55099.03 88888.00 2009-08-19 22:50:23.375 231 12782.77 119.47 55099.00 88888.00 2009-08-19 22:50:23.500 231 12782.70 119.53 55098.97 88888.00 2009-08-19 22:50:23.625 231 12782.73 119.55 55099.03 88888.00 2009-08-19 22:50:23.750 231 12782.83 119.55 55099.03 88888.00 2009-08-19 22:50:23.875 231 12782.77 119.47 55098.97 88888.00 2009-08-19 22:50:24.000 231 12782.85 119.53 55098.97 88888.00 2009-08-19 22:50:24.125 231 12782.88 119.58 55098.97 88888.00 2009-08-19 22:50:24.250 231 12782.85 119.55 55098.97 88888.00 2009-08-19 22:50:24.375 231 12782.85 119.47 55098.97 88888.00 2009-08-19 22:50:24.500 231 12782.85 119.42 55098.93 88888.00 2009-08-19 22:50:24.625 231 12782.90 119.45 55098.93 88888.00 2009-08-19 22:50:24.750 231 12782.95 119.45 55098.95 88888.00 2009-08-19 22:50:24.875 231 12782.98 119.47 55098.97 88888.00 2009-08-19 22:50:25.000 231 12782.98 119.50 55098.95 88888.00 2009-08-19 22:50:25.125 231 12782.98 119.45 55098.93 88888.00 2009-08-19 22:50:25.250 231 12782.88 119.45 55098.93 88888.00 2009-08-19 22:50:25.375 231 12782.88 119.50 55098.95 88888.00 2009-08-19 22:50:25.500 231 12783.00 119.58 55098.97 88888.00 2009-08-19 22:50:25.625 231 12783.08 119.60 55098.97 88888.00 2009-08-19 22:50:25.750 231 12783.00 119.58 55098.95 88888.00 2009-08-19 22:50:25.875 231 12782.92 119.55 55098.93 88888.00 2009-08-19 22:50:26.000 231 12782.95 119.58 55098.90 88888.00 2009-08-19 22:50:26.125 231 12783.05 119.58 55098.95 88888.00 2009-08-19 22:50:26.250 231 12783.10 119.58 55098.95 88888.00 2009-08-19 22:50:26.375 231 12783.17 119.60 55098.95 88888.00 2009-08-19 22:50:26.500 231 12783.15 119.55 55098.93 88888.00 2009-08-19 22:50:26.625 231 12783.10 119.58 55098.93 88888.00 2009-08-19 22:50:26.750 231 12783.00 119.60 55098.93 88888.00 2009-08-19 22:50:26.875 231 12782.98 119.60 55098.93 88888.00 2009-08-19 22:50:27.000 231 12783.08 119.58 55098.93 88888.00 2009-08-19 22:50:27.125 231 12783.12 119.55 55098.95 88888.00 2009-08-19 22:50:27.250 231 12783.08 119.60 55098.95 88888.00 2009-08-19 22:50:27.375 231 12783.10 119.62 55098.97 88888.00 2009-08-19 22:50:27.500 231 12783.15 119.62 55098.97 88888.00 2009-08-19 22:50:27.625 231 12783.15 119.60 55098.95 88888.00 2009-08-19 22:50:27.750 231 12783.12 119.60 55098.95 88888.00 2009-08-19 22:50:27.875 231 12783.08 119.58 55098.95 88888.00 2009-08-19 22:50:28.000 231 12783.08 119.60 55098.93 88888.00 2009-08-19 22:50:28.125 231 12783.10 119.62 55098.93 88888.00 2009-08-19 22:50:28.250 231 12783.12 119.62 55098.95 88888.00 2009-08-19 22:50:28.375 231 12783.17 119.62 55099.00 88888.00 2009-08-19 22:50:28.500 231 12783.08 119.60 55098.97 88888.00 2009-08-19 22:50:28.625 231 12783.05 119.65 55098.95 88888.00 2009-08-19 22:50:28.750 231 12783.12 119.67 55098.97 88888.00 2009-08-19 22:50:28.875 231 12783.15 119.65 55098.97 88888.00 2009-08-19 22:50:29.000 231 12783.08 119.70 55098.95 88888.00 2009-08-19 22:50:29.125 231 12783.12 119.72 55098.97 88888.00 2009-08-19 22:50:29.250 231 12783.12 119.70 55098.97 88888.00 2009-08-19 22:50:29.375 231 12783.12 119.70 55098.97 88888.00 2009-08-19 22:50:29.500 231 12783.12 119.67 55098.97 88888.00 2009-08-19 22:50:29.625 231 12783.15 119.67 55098.95 88888.00 2009-08-19 22:50:29.750 231 12783.17 119.65 55098.95 88888.00 2009-08-19 22:50:29.875 231 12783.15 119.62 55098.90 88888.00 2009-08-19 22:50:30.000 231 12783.15 119.67 55098.93 88888.00 2009-08-19 22:50:30.125 231 12783.23 119.70 55098.95 88888.00 2009-08-19 22:50:30.250 231 12783.20 119.65 55098.95 88888.00 2009-08-19 22:50:30.375 231 12783.17 119.62 55098.93 88888.00 2009-08-19 22:50:30.500 231 12783.17 119.70 55098.95 88888.00 2009-08-19 22:50:30.625 231 12783.25 119.72 55098.93 88888.00 2009-08-19 22:50:30.750 231 12783.25 119.70 55098.93 88888.00 2009-08-19 22:50:30.875 231 12783.20 119.70 55098.93 88888.00 2009-08-19 22:50:31.000 231 12783.23 119.72 55098.93 88888.00 2009-08-19 22:50:31.125 231 12783.20 119.72 55098.95 88888.00 2009-08-19 22:50:31.250 231 12783.08 119.70 55098.95 88888.00 2009-08-19 22:50:31.375 231 12783.08 119.70 55098.95 88888.00 2009-08-19 22:50:31.500 231 12783.12 119.75 55099.00 88888.00 2009-08-19 22:50:31.625 231 12783.17 119.78 55099.03 88888.00 2009-08-19 22:50:31.750 231 12783.20 119.78 55099.05 88888.00 2009-08-19 22:50:31.875 231 12783.23 119.75 55099.00 88888.00 2009-08-19 22:50:32.000 231 12783.23 119.75 55098.97 88888.00 2009-08-19 22:50:32.125 231 12783.20 119.72 55098.97 88888.00 2009-08-19 22:50:32.250 231 12783.15 119.72 55099.00 88888.00 2009-08-19 22:50:32.375 231 12783.20 119.75 55099.00 88888.00 2009-08-19 22:50:32.500 231 12783.17 119.70 55098.97 88888.00 2009-08-19 22:50:32.625 231 12783.17 119.70 55098.97 88888.00 2009-08-19 22:50:32.750 231 12783.23 119.72 55099.00 88888.00 2009-08-19 22:50:32.875 231 12783.20 119.75 55099.03 88888.00 2009-08-19 22:50:33.000 231 12783.15 119.70 55098.97 88888.00 2009-08-19 22:50:33.125 231 12783.12 119.67 55098.97 88888.00 2009-08-19 22:50:33.250 231 12783.12 119.67 55098.97 88888.00 2009-08-19 22:50:33.375 231 12783.20 119.70 55099.03 88888.00 2009-08-19 22:50:33.500 231 12783.23 119.72 55099.03 88888.00 2009-08-19 22:50:33.625 231 12783.20 119.67 55099.03 88888.00 2009-08-19 22:50:33.750 231 12783.20 119.70 55099.00 88888.00 2009-08-19 22:50:33.875 231 12783.20 119.72 55099.03 88888.00 2009-08-19 22:50:34.000 231 12783.12 119.67 55099.03 88888.00 2009-08-19 22:50:34.125 231 12783.15 119.67 55099.03 88888.00 2009-08-19 22:50:34.250 231 12783.23 119.67 55099.05 88888.00 2009-08-19 22:50:34.375 231 12783.23 119.72 55099.03 88888.00 2009-08-19 22:50:34.500 231 12783.15 119.65 55099.03 88888.00 2009-08-19 22:50:34.625 231 12783.17 119.60 55099.05 88888.00 2009-08-19 22:50:34.750 231 12783.20 119.70 55099.07 88888.00 2009-08-19 22:50:34.875 231 12783.10 119.72 55099.07 88888.00 2009-08-19 22:50:35.000 231 12783.02 119.72 55099.05 88888.00 2009-08-19 22:50:35.125 231 12783.12 119.72 55099.05 88888.00 2009-08-19 22:50:35.250 231 12783.15 119.70 55099.07 88888.00 2009-08-19 22:50:35.375 231 12783.17 119.75 55099.07 88888.00 2009-08-19 22:50:35.500 231 12783.15 119.70 55099.07 88888.00 2009-08-19 22:50:35.625 231 12783.10 119.65 55099.05 88888.00 2009-08-19 22:50:35.750 231 12783.08 119.75 55099.07 88888.00 2009-08-19 22:50:35.875 231 12783.08 119.70 55099.07 88888.00 2009-08-19 22:50:36.000 231 12783.08 119.70 55099.07 88888.00 2009-08-19 22:50:36.125 231 12783.05 119.72 55099.07 88888.00 2009-08-19 22:50:36.250 231 12783.10 119.72 55099.10 88888.00 2009-08-19 22:50:36.375 231 12783.12 119.75 55099.10 88888.00 2009-08-19 22:50:36.500 231 12783.08 119.72 55099.12 88888.00 2009-08-19 22:50:36.625 231 12783.10 119.70 55099.12 88888.00 2009-08-19 22:50:36.750 231 12783.05 119.65 55099.10 88888.00 2009-08-19 22:50:36.875 231 12783.10 119.62 55099.10 88888.00 2009-08-19 22:50:37.000 231 12783.10 119.65 55099.07 88888.00 2009-08-19 22:50:37.125 231 12783.05 119.67 55099.10 88888.00 2009-08-19 22:50:37.250 231 12783.02 119.67 55099.10 88888.00 2009-08-19 22:50:37.375 231 12783.02 119.67 55099.12 88888.00 2009-08-19 22:50:37.500 231 12783.02 119.67 55099.12 88888.00 2009-08-19 22:50:37.625 231 12783.00 119.67 55099.15 88888.00 2009-08-19 22:50:37.750 231 12782.92 119.62 55099.15 88888.00 2009-08-19 22:50:37.875 231 12782.92 119.62 55099.10 88888.00 2009-08-19 22:50:38.000 231 12782.88 119.62 55099.10 88888.00 2009-08-19 22:50:38.125 231 12782.88 119.60 55099.10 88888.00 2009-08-19 22:50:38.250 231 12782.98 119.72 55099.15 88888.00 2009-08-19 22:50:38.375 231 12783.05 119.72 55099.18 88888.00 2009-08-19 22:50:38.500 231 12782.98 119.65 55099.18 88888.00 2009-08-19 22:50:38.625 231 12782.90 119.65 55099.18 88888.00 2009-08-19 22:50:38.750 231 12782.90 119.70 55099.18 88888.00 2009-08-19 22:50:38.875 231 12782.88 119.70 55099.15 88888.00 2009-08-19 22:50:39.000 231 12782.88 119.70 55099.15 88888.00 2009-08-19 22:50:39.125 231 12782.98 119.70 55099.15 88888.00 2009-08-19 22:50:39.250 231 12782.98 119.65 55099.15 88888.00 2009-08-19 22:50:39.375 231 12782.90 119.65 55099.15 88888.00 2009-08-19 22:50:39.500 231 12782.83 119.62 55099.15 88888.00 2009-08-19 22:50:39.625 231 12782.83 119.65 55099.18 88888.00 2009-08-19 22:50:39.750 231 12782.83 119.67 55099.18 88888.00 2009-08-19 22:50:39.875 231 12782.80 119.65 55099.18 88888.00 2009-08-19 22:50:40.000 231 12782.77 119.67 55099.18 88888.00 2009-08-19 22:50:40.125 231 12782.73 119.65 55099.18 88888.00 2009-08-19 22:50:40.250 231 12782.62 119.60 55099.18 88888.00 2009-08-19 22:50:40.375 231 12782.67 119.62 55099.18 88888.00 2009-08-19 22:50:40.500 231 12782.70 119.62 55099.18 88888.00 2009-08-19 22:50:40.625 231 12782.77 119.67 55099.20 88888.00 2009-08-19 22:50:40.750 231 12782.80 119.70 55099.20 88888.00 2009-08-19 22:50:40.875 231 12782.77 119.65 55099.18 88888.00 2009-08-19 22:50:41.000 231 12782.73 119.55 55099.15 88888.00 2009-08-19 22:50:41.125 231 12782.83 119.62 55099.20 88888.00 2009-08-19 22:50:41.250 231 12782.85 119.65 55099.18 88888.00 2009-08-19 22:50:41.375 231 12782.83 119.62 55099.15 88888.00 2009-08-19 22:50:41.500 231 12782.83 119.58 55099.15 88888.00 2009-08-19 22:50:41.625 231 12782.83 119.60 55099.22 88888.00 2009-08-19 22:50:41.750 231 12782.88 119.72 55099.25 88888.00 2009-08-19 22:50:41.875 231 12782.85 119.72 55099.22 88888.00 2009-08-19 22:50:42.000 231 12782.73 119.58 55099.18 88888.00 2009-08-19 22:50:42.125 231 12782.65 119.58 55099.20 88888.00 2009-08-19 22:50:42.250 231 12782.62 119.55 55099.25 88888.00 2009-08-19 22:50:42.375 231 12782.60 119.53 55099.22 88888.00 2009-08-19 22:50:42.500 231 12782.60 119.58 55099.20 88888.00 2009-08-19 22:50:42.625 231 12782.60 119.58 55099.18 88888.00 2009-08-19 22:50:42.750 231 12782.65 119.58 55099.20 88888.00 2009-08-19 22:50:42.875 231 12782.65 119.65 55099.22 88888.00 2009-08-19 22:50:43.000 231 12782.62 119.62 55099.25 88888.00 2009-08-19 22:50:43.125 231 12782.60 119.67 55099.25 88888.00 2009-08-19 22:50:43.250 231 12782.65 119.70 55099.25 88888.00 2009-08-19 22:50:43.375 231 12782.62 119.65 55099.22 88888.00 2009-08-19 22:50:43.500 231 12782.55 119.58 55099.22 88888.00 2009-08-19 22:50:43.625 231 12782.52 119.58 55099.22 88888.00 2009-08-19 22:50:43.750 231 12782.52 119.60 55099.22 88888.00 2009-08-19 22:50:43.875 231 12782.55 119.58 55099.22 88888.00 2009-08-19 22:50:44.000 231 12782.58 119.58 55099.25 88888.00 2009-08-19 22:50:44.125 231 12782.50 119.55 55099.25 88888.00 2009-08-19 22:50:44.250 231 12782.42 119.53 55099.25 88888.00 2009-08-19 22:50:44.375 231 12782.42 119.55 55099.22 88888.00 2009-08-19 22:50:44.500 231 12782.45 119.60 55099.22 88888.00 2009-08-19 22:50:44.625 231 12782.48 119.60 55099.22 88888.00 2009-08-19 22:50:44.750 231 12782.50 119.60 55099.28 88888.00 2009-08-19 22:50:44.875 231 12782.50 119.55 55099.25 88888.00 2009-08-19 22:50:45.000 231 12782.45 119.55 55099.25 88888.00 2009-08-19 22:50:45.125 231 12782.45 119.55 55099.28 88888.00 2009-08-19 22:50:45.250 231 12782.42 119.60 55099.28 88888.00 2009-08-19 22:50:45.375 231 12782.42 119.60 55099.28 88888.00 2009-08-19 22:50:45.500 231 12782.45 119.58 55099.25 88888.00 2009-08-19 22:50:45.625 231 12782.45 119.62 55099.28 88888.00 2009-08-19 22:50:45.750 231 12782.38 119.58 55099.28 88888.00 2009-08-19 22:50:45.875 231 12782.42 119.62 55099.32 88888.00 2009-08-19 22:50:46.000 231 12782.42 119.70 55099.30 88888.00 2009-08-19 22:50:46.125 231 12782.42 119.62 55099.30 88888.00 2009-08-19 22:50:46.250 231 12782.33 119.50 55099.28 88888.00 2009-08-19 22:50:46.375 231 12782.38 119.50 55099.32 88888.00 2009-08-19 22:50:46.500 231 12782.38 119.55 55099.30 88888.00 2009-08-19 22:50:46.625 231 12782.40 119.55 55099.32 88888.00 2009-08-19 22:50:46.750 231 12782.40 119.58 55099.35 88888.00 2009-08-19 22:50:46.875 231 12782.33 119.60 55099.35 88888.00 2009-08-19 22:50:47.000 231 12782.30 119.60 55099.35 88888.00 2009-08-19 22:50:47.125 231 12782.30 119.60 55099.35 88888.00 2009-08-19 22:50:47.250 231 12782.27 119.60 55099.35 88888.00 2009-08-19 22:50:47.375 231 12782.27 119.55 55099.32 88888.00 2009-08-19 22:50:47.500 231 12782.30 119.53 55099.32 88888.00 2009-08-19 22:50:47.625 231 12782.23 119.53 55099.35 88888.00 2009-08-19 22:50:47.750 231 12782.15 119.50 55099.32 88888.00 2009-08-19 22:50:47.875 231 12782.17 119.53 55099.32 88888.00 2009-08-19 22:50:48.000 231 12782.20 119.58 55099.32 88888.00 2009-08-19 22:50:48.125 231 12782.17 119.60 55099.35 88888.00 2009-08-19 22:50:48.250 231 12782.15 119.60 55099.35 88888.00 2009-08-19 22:50:48.375 231 12782.23 119.60 55099.32 88888.00 2009-08-19 22:50:48.500 231 12782.17 119.50 55099.35 88888.00 2009-08-19 22:50:48.625 231 12782.20 119.53 55099.40 88888.00 2009-08-19 22:50:48.750 231 12782.17 119.58 55099.35 88888.00 2009-08-19 22:50:48.875 231 12782.10 119.45 55099.32 88888.00 2009-08-19 22:50:49.000 231 12782.02 119.45 55099.32 88888.00 2009-08-19 22:50:49.125 231 12782.05 119.47 55099.35 88888.00 2009-08-19 22:50:49.250 231 12782.08 119.58 55099.40 88888.00 2009-08-19 22:50:49.375 231 12782.10 119.55 55099.38 88888.00 2009-08-19 22:50:49.500 231 12782.10 119.50 55099.40 88888.00 2009-08-19 22:50:49.625 231 12782.10 119.55 55099.38 88888.00 2009-08-19 22:50:49.750 231 12782.02 119.53 55099.38 88888.00 2009-08-19 22:50:49.875 231 12782.05 119.53 55099.38 88888.00 2009-08-19 22:50:50.000 231 12782.02 119.45 55099.32 88888.00 2009-08-19 22:50:50.125 231 12782.00 119.50 55099.38 88888.00 2009-08-19 22:50:50.250 231 12781.98 119.53 55099.40 88888.00 2009-08-19 22:50:50.375 231 12782.02 119.53 55099.40 88888.00 2009-08-19 22:50:50.500 231 12782.05 119.47 55099.43 88888.00 2009-08-19 22:50:50.625 231 12782.08 119.50 55099.43 88888.00 2009-08-19 22:50:50.750 231 12781.98 119.47 55099.38 88888.00 2009-08-19 22:50:50.875 231 12781.98 119.47 55099.40 88888.00 2009-08-19 22:50:51.000 231 12781.98 119.50 55099.40 88888.00 2009-08-19 22:50:51.125 231 12781.98 119.50 55099.40 88888.00 2009-08-19 22:50:51.250 231 12781.95 119.45 55099.38 88888.00 2009-08-19 22:50:51.375 231 12781.95 119.42 55099.38 88888.00 2009-08-19 22:50:51.500 231 12781.95 119.50 55099.43 88888.00 2009-08-19 22:50:51.625 231 12781.88 119.47 55099.43 88888.00 2009-08-19 22:50:51.750 231 12781.83 119.42 55099.40 88888.00 2009-08-19 22:50:51.875 231 12781.85 119.45 55099.40 88888.00 2009-08-19 22:50:52.000 231 12781.83 119.40 55099.35 88888.00 2009-08-19 22:50:52.125 231 12781.77 119.40 55099.38 88888.00 2009-08-19 22:50:52.250 231 12781.67 119.45 55099.43 88888.00 2009-08-19 22:50:52.375 231 12781.77 119.50 55099.43 88888.00 2009-08-19 22:50:52.500 231 12781.83 119.47 55099.43 88888.00 2009-08-19 22:50:52.625 231 12781.80 119.40 55099.38 88888.00 2009-08-19 22:50:52.750 231 12781.80 119.38 55099.43 88888.00 2009-08-19 22:50:52.875 231 12781.77 119.38 55099.43 88888.00 2009-08-19 22:50:53.000 231 12781.75 119.40 55099.38 88888.00 2009-08-19 22:50:53.125 231 12781.77 119.38 55099.40 88888.00 2009-08-19 22:50:53.250 231 12781.73 119.40 55099.43 88888.00 2009-08-19 22:50:53.375 231 12781.73 119.40 55099.43 88888.00 2009-08-19 22:50:53.500 231 12781.73 119.38 55099.40 88888.00 2009-08-19 22:50:53.625 231 12781.77 119.42 55099.43 88888.00 2009-08-19 22:50:53.750 231 12781.75 119.40 55099.43 88888.00 2009-08-19 22:50:53.875 231 12781.67 119.38 55099.43 88888.00 2009-08-19 22:50:54.000 231 12781.70 119.35 55099.43 88888.00 2009-08-19 22:50:54.125 231 12781.67 119.33 55099.45 88888.00 2009-08-19 22:50:54.250 231 12781.62 119.35 55099.43 88888.00 2009-08-19 22:50:54.375 231 12781.67 119.35 55099.43 88888.00 2009-08-19 22:50:54.500 231 12781.70 119.38 55099.45 88888.00 2009-08-19 22:50:54.625 231 12781.70 119.35 55099.47 88888.00 2009-08-19 22:50:54.750 231 12781.73 119.35 55099.43 88888.00 2009-08-19 22:50:54.875 231 12781.73 119.38 55099.43 88888.00 2009-08-19 22:50:55.000 231 12781.70 119.38 55099.45 88888.00 2009-08-19 22:50:55.125 231 12781.65 119.28 55099.45 88888.00 2009-08-19 22:50:55.250 231 12781.62 119.25 55099.47 88888.00 2009-08-19 22:50:55.375 231 12781.70 119.35 55099.53 88888.00 2009-08-19 22:50:55.500 231 12781.70 119.35 55099.50 88888.00 2009-08-19 22:50:55.625 231 12781.67 119.33 55099.45 88888.00 2009-08-19 22:50:55.750 231 12781.62 119.30 55099.45 88888.00 2009-08-19 22:50:55.875 231 12781.50 119.33 55099.43 88888.00 2009-08-19 22:50:56.000 231 12781.48 119.35 55099.43 88888.00 2009-08-19 22:50:56.125 231 12781.52 119.38 55099.45 88888.00 2009-08-19 22:50:56.250 231 12781.52 119.33 55099.43 88888.00 2009-08-19 22:50:56.375 231 12781.55 119.33 55099.45 88888.00 2009-08-19 22:50:56.500 231 12781.58 119.38 55099.45 88888.00 2009-08-19 22:50:56.625 231 12781.55 119.33 55099.43 88888.00 2009-08-19 22:50:56.750 231 12781.58 119.30 55099.45 88888.00 2009-08-19 22:50:56.875 231 12781.58 119.33 55099.47 88888.00 2009-08-19 22:50:57.000 231 12781.58 119.35 55099.50 88888.00 2009-08-19 22:50:57.125 231 12781.52 119.38 55099.45 88888.00 2009-08-19 22:50:57.250 231 12781.38 119.28 55099.45 88888.00 2009-08-19 22:50:57.375 231 12781.48 119.33 55099.50 88888.00 2009-08-19 22:50:57.500 231 12781.45 119.35 55099.50 88888.00 2009-08-19 22:50:57.625 231 12781.48 119.33 55099.47 88888.00 2009-08-19 22:50:57.750 231 12781.48 119.28 55099.47 88888.00 2009-08-19 22:50:57.875 231 12781.50 119.28 55099.45 88888.00 2009-08-19 22:50:58.000 231 12781.55 119.35 55099.45 88888.00 2009-08-19 22:50:58.125 231 12781.58 119.38 55099.45 88888.00 2009-08-19 22:50:58.250 231 12781.50 119.30 55099.45 88888.00 2009-08-19 22:50:58.375 231 12781.50 119.28 55099.47 88888.00 2009-08-19 22:50:58.500 231 12781.52 119.30 55099.47 88888.00 2009-08-19 22:50:58.625 231 12781.50 119.22 55099.45 88888.00 2009-08-19 22:50:58.750 231 12781.45 119.25 55099.45 88888.00 2009-08-19 22:50:58.875 231 12781.42 119.30 55099.45 88888.00 2009-08-19 22:50:59.000 231 12781.40 119.28 55099.45 88888.00 2009-08-19 22:50:59.125 231 12781.45 119.25 55099.45 88888.00 2009-08-19 22:50:59.250 231 12781.45 119.22 55099.47 88888.00 2009-08-19 22:50:59.375 231 12781.50 119.25 55099.47 88888.00 2009-08-19 22:50:59.500 231 12781.52 119.25 55099.45 88888.00 2009-08-19 22:50:59.625 231 12781.45 119.22 55099.43 88888.00 2009-08-19 22:50:59.750 231 12781.42 119.22 55099.45 88888.00 2009-08-19 22:50:59.875 231 12781.48 119.25 55099.47 88888.00 2009-08-19 22:51:00.000 231 12781.48 119.28 55099.47 88888.00 2009-08-19 22:51:00.125 231 12781.42 119.28 55099.50 88888.00 2009-08-19 22:51:00.250 231 12781.38 119.25 55099.47 88888.00 2009-08-19 22:51:00.375 231 12781.35 119.22 55099.47 88888.00 2009-08-19 22:51:00.500 231 12781.33 119.22 55099.45 88888.00 2009-08-19 22:51:00.625 231 12781.27 119.22 55099.45 88888.00 2009-08-19 22:51:00.750 231 12781.25 119.20 55099.47 88888.00 2009-08-19 22:51:00.875 231 12781.27 119.20 55099.45 88888.00 2009-08-19 22:51:01.000 231 12781.35 119.20 55099.45 88888.00 2009-08-19 22:51:01.125 231 12781.35 119.25 55099.45 88888.00 2009-08-19 22:51:01.250 231 12781.30 119.25 55099.47 88888.00 2009-08-19 22:51:01.375 231 12781.30 119.25 55099.47 88888.00 2009-08-19 22:51:01.500 231 12781.33 119.25 55099.47 88888.00 2009-08-19 22:51:01.625 231 12781.35 119.22 55099.45 88888.00 2009-08-19 22:51:01.750 231 12781.35 119.28 55099.45 88888.00 2009-08-19 22:51:01.875 231 12781.30 119.33 55099.45 88888.00 2009-08-19 22:51:02.000 231 12781.33 119.28 55099.45 88888.00 2009-08-19 22:51:02.125 231 12781.35 119.28 55099.45 88888.00 2009-08-19 22:51:02.250 231 12781.33 119.28 55099.50 88888.00 2009-08-19 22:51:02.375 231 12781.38 119.33 55099.47 88888.00 2009-08-19 22:51:02.500 231 12781.33 119.30 55099.43 88888.00 2009-08-19 22:51:02.625 231 12781.27 119.33 55099.40 88888.00 2009-08-19 22:51:02.750 231 12781.30 119.33 55099.45 88888.00 2009-08-19 22:51:02.875 231 12781.30 119.30 55099.43 88888.00 2009-08-19 22:51:03.000 231 12781.33 119.28 55099.43 88888.00 2009-08-19 22:51:03.125 231 12781.35 119.25 55099.40 88888.00 2009-08-19 22:51:03.250 231 12781.30 119.25 55099.38 88888.00 2009-08-19 22:51:03.375 231 12781.27 119.33 55099.40 88888.00 2009-08-19 22:51:03.500 231 12781.20 119.33 55099.38 88888.00 2009-08-19 22:51:03.625 231 12781.20 119.33 55099.40 88888.00 2009-08-19 22:51:03.750 231 12781.27 119.35 55099.43 88888.00 2009-08-19 22:51:03.875 231 12781.17 119.38 55099.40 88888.00 2009-08-19 22:51:04.000 231 12781.10 119.38 55099.40 88888.00 2009-08-19 22:51:04.125 231 12781.17 119.42 55099.45 88888.00 2009-08-19 22:51:04.250 231 12781.15 119.40 55099.43 88888.00 2009-08-19 22:51:04.375 231 12781.00 119.33 55099.40 88888.00 2009-08-19 22:51:04.500 231 12780.95 119.33 55099.40 88888.00 2009-08-19 22:51:04.625 231 12781.05 119.38 55099.45 88888.00 2009-08-19 22:51:04.750 231 12781.02 119.40 55099.43 88888.00 2009-08-19 22:51:04.875 231 12780.98 119.35 55099.40 88888.00 2009-08-19 22:51:05.000 231 12781.02 119.38 55099.43 88888.00 2009-08-19 22:51:05.125 231 12781.02 119.38 55099.43 88888.00 2009-08-19 22:51:05.250 231 12781.05 119.35 55099.45 88888.00 2009-08-19 22:51:05.375 231 12781.05 119.38 55099.43 88888.00 2009-08-19 22:51:05.500 231 12780.98 119.38 55099.43 88888.00 2009-08-19 22:51:05.625 231 12781.00 119.45 55099.45 88888.00 2009-08-19 22:51:05.750 231 12781.05 119.47 55099.45 88888.00 2009-08-19 22:51:05.875 231 12780.92 119.38 55099.45 88888.00 2009-08-19 22:51:06.000 231 12780.83 119.38 55099.43 88888.00 2009-08-19 22:51:06.125 231 12780.90 119.45 55099.43 88888.00 2009-08-19 22:51:06.250 231 12780.98 119.47 55099.47 88888.00 2009-08-19 22:51:06.375 231 12781.00 119.45 55099.45 88888.00 2009-08-19 22:51:06.500 231 12780.98 119.50 55099.47 88888.00 2009-08-19 22:51:06.625 231 12780.92 119.50 55099.50 88888.00 2009-08-19 22:51:06.750 231 12780.88 119.55 55099.47 88888.00 2009-08-19 22:51:06.875 231 12780.92 119.53 55099.45 88888.00 2009-08-19 22:51:07.000 231 12780.95 119.53 55099.45 88888.00 2009-08-19 22:51:07.125 231 12781.00 119.58 55099.47 88888.00 2009-08-19 22:51:07.250 231 12781.00 119.60 55099.50 88888.00 2009-08-19 22:51:07.375 231 12780.98 119.58 55099.47 88888.00 2009-08-19 22:51:07.500 231 12780.92 119.58 55099.45 88888.00 2009-08-19 22:51:07.625 231 12780.90 119.55 55099.45 88888.00 2009-08-19 22:51:07.750 231 12780.90 119.53 55099.45 88888.00 2009-08-19 22:51:07.875 231 12780.88 119.58 55099.47 88888.00 2009-08-19 22:51:08.000 231 12780.85 119.60 55099.47 88888.00 2009-08-19 22:51:08.125 231 12780.80 119.53 55099.43 88888.00 2009-08-19 22:51:08.250 231 12780.85 119.58 55099.45 88888.00 2009-08-19 22:51:08.375 231 12780.88 119.62 55099.50 88888.00 2009-08-19 22:51:08.500 231 12780.88 119.62 55099.47 88888.00 2009-08-19 22:51:08.625 231 12780.90 119.62 55099.47 88888.00 2009-08-19 22:51:08.750 231 12780.90 119.67 55099.47 88888.00 2009-08-19 22:51:08.875 231 12780.85 119.70 55099.47 88888.00 2009-08-19 22:51:09.000 231 12780.85 119.65 55099.47 88888.00 2009-08-19 22:51:09.125 231 12780.80 119.65 55099.45 88888.00 2009-08-19 22:51:09.250 231 12780.73 119.58 55099.43 88888.00 2009-08-19 22:51:09.375 231 12780.75 119.58 55099.43 88888.00 2009-08-19 22:51:09.500 231 12780.83 119.67 55099.45 88888.00 2009-08-19 22:51:09.625 231 12780.88 119.67 55099.45 88888.00 2009-08-19 22:51:09.750 231 12780.80 119.65 55099.43 88888.00 2009-08-19 22:51:09.875 231 12780.75 119.67 55099.43 88888.00 2009-08-19 22:51:10.000 231 12780.73 119.65 55099.38 88888.00 2009-08-19 22:51:10.125 231 12780.70 119.67 55099.40 88888.00 2009-08-19 22:51:10.250 231 12780.65 119.72 55099.43 88888.00 2009-08-19 22:51:10.375 231 12780.70 119.72 55099.43 88888.00 2009-08-19 22:51:10.500 231 12780.65 119.70 55099.43 88888.00 2009-08-19 22:51:10.625 231 12780.65 119.70 55099.43 88888.00 2009-08-19 22:51:10.750 231 12780.77 119.75 55099.43 88888.00 2009-08-19 22:51:10.875 231 12780.80 119.80 55099.45 88888.00 2009-08-19 22:51:11.000 231 12780.70 119.75 55099.40 88888.00 2009-08-19 22:51:11.125 231 12780.62 119.72 55099.40 88888.00 2009-08-19 22:51:11.250 231 12780.70 119.78 55099.45 88888.00 2009-08-19 22:51:11.375 231 12780.75 119.78 55099.45 88888.00 2009-08-19 22:51:11.500 231 12780.73 119.80 55099.43 88888.00 2009-08-19 22:51:11.625 231 12780.70 119.75 55099.40 88888.00 2009-08-19 22:51:11.750 231 12780.70 119.75 55099.40 88888.00 2009-08-19 22:51:11.875 231 12780.70 119.75 55099.38 88888.00 2009-08-19 22:51:12.000 231 12780.75 119.70 55099.38 88888.00 2009-08-19 22:51:12.125 231 12780.80 119.75 55099.40 88888.00 2009-08-19 22:51:12.250 231 12780.77 119.72 55099.40 88888.00 2009-08-19 22:51:12.375 231 12780.73 119.75 55099.43 88888.00 2009-08-19 22:51:12.500 231 12780.70 119.72 55099.43 88888.00 2009-08-19 22:51:12.625 231 12780.65 119.75 55099.43 88888.00 2009-08-19 22:51:12.750 231 12780.65 119.75 55099.43 88888.00 2009-08-19 22:51:12.875 231 12780.73 119.75 55099.40 88888.00 2009-08-19 22:51:13.000 231 12780.77 119.75 55099.40 88888.00 2009-08-19 22:51:13.125 231 12780.70 119.75 55099.38 88888.00 2009-08-19 22:51:13.250 231 12780.62 119.75 55099.38 88888.00 2009-08-19 22:51:13.375 231 12780.65 119.75 55099.35 88888.00 2009-08-19 22:51:13.500 231 12780.70 119.75 55099.40 88888.00 2009-08-19 22:51:13.625 231 12780.75 119.78 55099.43 88888.00 2009-08-19 22:51:13.750 231 12780.75 119.75 55099.40 88888.00 2009-08-19 22:51:13.875 231 12780.73 119.75 55099.40 88888.00 2009-08-19 22:51:14.000 231 12780.70 119.72 55099.43 88888.00 2009-08-19 22:51:14.125 231 12780.73 119.75 55099.43 88888.00 2009-08-19 22:51:14.250 231 12780.67 119.75 55099.45 88888.00 2009-08-19 22:51:14.375 231 12780.70 119.80 55099.43 88888.00 2009-08-19 22:51:14.500 231 12780.75 119.80 55099.45 88888.00 2009-08-19 22:51:14.625 231 12780.67 119.75 55099.43 88888.00 2009-08-19 22:51:14.750 231 12780.62 119.67 55099.40 88888.00 2009-08-19 22:51:14.875 231 12780.73 119.75 55099.43 88888.00 2009-08-19 22:51:15.000 231 12780.83 119.78 55099.40 88888.00 2009-08-19 22:51:15.125 231 12780.90 119.78 55099.40 88888.00 2009-08-19 22:51:15.250 231 12780.90 119.75 55099.38 88888.00 2009-08-19 22:51:15.375 231 12780.88 119.75 55099.38 88888.00 2009-08-19 22:51:15.500 231 12780.88 119.78 55099.40 88888.00 2009-08-19 22:51:15.625 231 12780.85 119.78 55099.40 88888.00 2009-08-19 22:51:15.750 231 12780.88 119.75 55099.40 88888.00 2009-08-19 22:51:15.875 231 12780.88 119.70 55099.38 88888.00 2009-08-19 22:51:16.000 231 12780.85 119.67 55099.35 88888.00 2009-08-19 22:51:16.125 231 12780.88 119.75 55099.40 88888.00 2009-08-19 22:51:16.250 231 12780.90 119.78 55099.40 88888.00 2009-08-19 22:51:16.375 231 12780.98 119.80 55099.40 88888.00 2009-08-19 22:51:16.500 231 12780.95 119.80 55099.40 88888.00 2009-08-19 22:51:16.625 231 12780.92 119.78 55099.43 88888.00 2009-08-19 22:51:16.750 231 12780.95 119.72 55099.40 88888.00 2009-08-19 22:51:16.875 231 12780.88 119.70 55099.38 88888.00 2009-08-19 22:51:17.000 231 12780.85 119.70 55099.35 88888.00 2009-08-19 22:51:17.125 231 12780.98 119.72 55099.40 88888.00 2009-08-19 22:51:17.250 231 12781.05 119.78 55099.40 88888.00 2009-08-19 22:51:17.375 231 12781.00 119.72 55099.40 88888.00 2009-08-19 22:51:17.500 231 12780.90 119.65 55099.38 88888.00 2009-08-19 22:51:17.625 231 12780.88 119.65 55099.35 88888.00 2009-08-19 22:51:17.750 231 12780.88 119.65 55099.35 88888.00 2009-08-19 22:51:17.875 231 12780.98 119.70 55099.35 88888.00 2009-08-19 22:51:18.000 231 12781.02 119.67 55099.35 88888.00 2009-08-19 22:51:18.125 231 12781.05 119.65 55099.38 88888.00 2009-08-19 22:51:18.250 231 12781.12 119.65 55099.38 88888.00 2009-08-19 22:51:18.375 231 12781.17 119.65 55099.35 88888.00 2009-08-19 22:51:18.500 231 12781.08 119.62 55099.32 88888.00 2009-08-19 22:51:18.625 231 12781.02 119.70 55099.35 88888.00 2009-08-19 22:51:18.750 231 12781.00 119.65 55099.38 88888.00 2009-08-19 22:51:18.875 231 12781.05 119.62 55099.32 88888.00 2009-08-19 22:51:19.000 231 12781.05 119.58 55099.30 88888.00 2009-08-19 22:51:19.125 231 12781.05 119.65 55099.35 88888.00 2009-08-19 22:51:19.250 231 12781.05 119.67 55099.38 88888.00 2009-08-19 22:51:19.375 231 12781.10 119.62 55099.35 88888.00 2009-08-19 22:51:19.500 231 12781.15 119.62 55099.35 88888.00 2009-08-19 22:51:19.625 231 12781.12 119.60 55099.35 88888.00 2009-08-19 22:51:19.750 231 12781.12 119.58 55099.32 88888.00 2009-08-19 22:51:19.875 231 12781.10 119.50 55099.30 88888.00 2009-08-19 22:51:20.000 231 12781.10 119.58 55099.32 88888.00 2009-08-19 22:51:20.125 231 12781.17 119.65 55099.35 88888.00 2009-08-19 22:51:20.250 231 12781.12 119.60 55099.35 88888.00 2009-08-19 22:51:20.375 231 12781.15 119.58 55099.35 88888.00 2009-08-19 22:51:20.500 231 12781.12 119.62 55099.35 88888.00 2009-08-19 22:51:20.625 231 12781.12 119.62 55099.38 88888.00 2009-08-19 22:51:20.750 231 12781.20 119.60 55099.38 88888.00 2009-08-19 22:51:20.875 231 12781.20 119.58 55099.35 88888.00 2009-08-19 22:51:21.000 231 12781.17 119.55 55099.32 88888.00 2009-08-19 22:51:21.125 231 12781.15 119.60 55099.35 88888.00 2009-08-19 22:51:21.250 231 12781.17 119.60 55099.38 88888.00 2009-08-19 22:51:21.375 231 12781.17 119.55 55099.38 88888.00 2009-08-19 22:51:21.500 231 12781.12 119.50 55099.40 88888.00 2009-08-19 22:51:21.625 231 12781.17 119.53 55099.38 88888.00 2009-08-19 22:51:21.750 231 12781.23 119.55 55099.38 88888.00 2009-08-19 22:51:21.875 231 12781.23 119.53 55099.38 88888.00 2009-08-19 22:51:22.000 231 12781.20 119.53 55099.35 88888.00 2009-08-19 22:51:22.125 231 12781.23 119.53 55099.38 88888.00 2009-08-19 22:51:22.250 231 12781.25 119.55 55099.43 88888.00 2009-08-19 22:51:22.375 231 12781.27 119.60 55099.43 88888.00 2009-08-19 22:51:22.500 231 12781.23 119.60 55099.38 88888.00 2009-08-19 22:51:22.625 231 12781.25 119.60 55099.38 88888.00 2009-08-19 22:51:22.750 231 12781.20 119.55 55099.35 88888.00 2009-08-19 22:51:22.875 231 12781.20 119.60 55099.38 88888.00 2009-08-19 22:51:23.000 231 12781.23 119.53 55099.35 88888.00 2009-08-19 22:51:23.125 231 12781.20 119.53 55099.38 88888.00 2009-08-19 22:51:23.250 231 12781.23 119.53 55099.38 88888.00 2009-08-19 22:51:23.375 231 12781.27 119.55 55099.35 88888.00 2009-08-19 22:51:23.500 231 12781.27 119.58 55099.32 88888.00 2009-08-19 22:51:23.625 231 12781.30 119.60 55099.35 88888.00 2009-08-19 22:51:23.750 231 12781.23 119.55 55099.32 88888.00 2009-08-19 22:51:23.875 231 12781.23 119.55 55099.35 88888.00 2009-08-19 22:51:24.000 231 12781.23 119.58 55099.35 88888.00 2009-08-19 22:51:24.125 231 12781.25 119.62 55099.38 88888.00 2009-08-19 22:51:24.250 231 12781.17 119.62 55099.38 88888.00 2009-08-19 22:51:24.375 231 12781.15 119.60 55099.38 88888.00 2009-08-19 22:51:24.500 231 12781.15 119.60 55099.35 88888.00 2009-08-19 22:51:24.625 231 12781.15 119.55 55099.32 88888.00 2009-08-19 22:51:24.750 231 12781.10 119.58 55099.32 88888.00 2009-08-19 22:51:24.875 231 12781.08 119.62 55099.32 88888.00 2009-08-19 22:51:25.000 231 12781.08 119.60 55099.32 88888.00 2009-08-19 22:51:25.125 231 12781.20 119.62 55099.35 88888.00 2009-08-19 22:51:25.250 231 12781.30 119.60 55099.32 88888.00 2009-08-19 22:51:25.375 231 12781.27 119.60 55099.38 88888.00 2009-08-19 22:51:25.500 231 12781.27 119.55 55099.35 88888.00 2009-08-19 22:51:25.625 231 12781.30 119.60 55099.38 88888.00 2009-08-19 22:51:25.750 231 12781.27 119.60 55099.32 88888.00 2009-08-19 22:51:25.875 231 12781.23 119.58 55099.35 88888.00 2009-08-19 22:51:26.000 231 12781.27 119.62 55099.35 88888.00 2009-08-19 22:51:26.125 231 12781.38 119.65 55099.35 88888.00 2009-08-19 22:51:26.250 231 12781.35 119.65 55099.35 88888.00 2009-08-19 22:51:26.375 231 12781.35 119.65 55099.32 88888.00 2009-08-19 22:51:26.500 231 12781.25 119.58 55099.32 88888.00 2009-08-19 22:51:26.625 231 12781.20 119.58 55099.32 88888.00 2009-08-19 22:51:26.750 231 12781.20 119.62 55099.38 88888.00 2009-08-19 22:51:26.875 231 12781.17 119.67 55099.35 88888.00 2009-08-19 22:51:27.000 231 12781.20 119.62 55099.32 88888.00 2009-08-19 22:51:27.125 231 12781.25 119.60 55099.32 88888.00 2009-08-19 22:51:27.250 231 12781.23 119.58 55099.32 88888.00 2009-08-19 22:51:27.375 231 12781.23 119.58 55099.35 88888.00 2009-08-19 22:51:27.500 231 12781.23 119.65 55099.35 88888.00 2009-08-19 22:51:27.625 231 12781.25 119.62 55099.38 88888.00 2009-08-19 22:51:27.750 231 12781.25 119.65 55099.38 88888.00 2009-08-19 22:51:27.875 231 12781.17 119.62 55099.35 88888.00 2009-08-19 22:51:28.000 231 12781.17 119.65 55099.40 88888.00 2009-08-19 22:51:28.125 231 12781.25 119.75 55099.40 88888.00 2009-08-19 22:51:28.250 231 12781.20 119.70 55099.38 88888.00 2009-08-19 22:51:28.375 231 12781.12 119.60 55099.32 88888.00 2009-08-19 22:51:28.500 231 12781.10 119.60 55099.35 88888.00 2009-08-19 22:51:28.625 231 12781.08 119.67 55099.40 88888.00 2009-08-19 22:51:28.750 231 12781.00 119.67 55099.40 88888.00 2009-08-19 22:51:28.875 231 12781.08 119.60 55099.43 88888.00 2009-08-19 22:51:29.000 231 12781.10 119.60 55099.40 88888.00 2009-08-19 22:51:29.125 231 12781.05 119.65 55099.45 88888.00 2009-08-19 22:51:29.250 231 12781.00 119.67 55099.43 88888.00 2009-08-19 22:51:29.375 231 12781.05 119.70 55099.43 88888.00 2009-08-19 22:51:29.500 231 12781.10 119.70 55099.45 88888.00 2009-08-19 22:51:29.625 231 12781.00 119.65 55099.40 88888.00 2009-08-19 22:51:29.750 231 12780.95 119.67 55099.40 88888.00 2009-08-19 22:51:29.875 231 12780.98 119.70 55099.43 88888.00 2009-08-19 22:51:30.000 231 12780.95 119.67 55099.38 88888.00 2009-08-19 22:51:30.125 231 12780.90 119.62 55099.40 88888.00 2009-08-19 22:51:30.250 231 12780.95 119.65 55099.40 88888.00 2009-08-19 22:51:30.375 231 12781.05 119.67 55099.45 88888.00 2009-08-19 22:51:30.500 231 12781.05 119.67 55099.43 88888.00 2009-08-19 22:51:30.625 231 12780.95 119.65 55099.40 88888.00 2009-08-19 22:51:30.750 231 12780.90 119.62 55099.40 88888.00 2009-08-19 22:51:30.875 231 12780.95 119.65 55099.40 88888.00 2009-08-19 22:51:31.000 231 12780.95 119.62 55099.40 88888.00 2009-08-19 22:51:31.125 231 12780.95 119.60 55099.40 88888.00 2009-08-19 22:51:31.250 231 12780.92 119.62 55099.43 88888.00 2009-08-19 22:51:31.375 231 12780.92 119.65 55099.45 88888.00 2009-08-19 22:51:31.500 231 12780.90 119.62 55099.43 88888.00 2009-08-19 22:51:31.625 231 12780.90 119.67 55099.45 88888.00 2009-08-19 22:51:31.750 231 12780.92 119.70 55099.45 88888.00 2009-08-19 22:51:31.875 231 12780.92 119.67 55099.45 88888.00 2009-08-19 22:51:32.000 231 12780.90 119.67 55099.45 88888.00 2009-08-19 22:51:32.125 231 12780.88 119.65 55099.45 88888.00 2009-08-19 22:51:32.250 231 12780.88 119.58 55099.47 88888.00 2009-08-19 22:51:32.375 231 12780.95 119.60 55099.45 88888.00 2009-08-19 22:51:32.500 231 12780.90 119.62 55099.45 88888.00 2009-08-19 22:51:32.625 231 12780.88 119.60 55099.47 88888.00 2009-08-19 22:51:32.750 231 12780.83 119.58 55099.45 88888.00 2009-08-19 22:51:32.875 231 12780.77 119.53 55099.43 88888.00 2009-08-19 22:51:33.000 231 12780.75 119.53 55099.43 88888.00 2009-08-19 22:51:33.125 231 12780.80 119.53 55099.45 88888.00 2009-08-19 22:51:33.250 231 12780.80 119.60 55099.47 88888.00 2009-08-19 22:51:33.375 231 12780.80 119.60 55099.47 88888.00 2009-08-19 22:51:33.500 231 12780.75 119.50 55099.43 88888.00 2009-08-19 22:51:33.625 231 12780.73 119.47 55099.43 88888.00 2009-08-19 22:51:33.750 231 12780.75 119.47 55099.43 88888.00 2009-08-19 22:51:33.875 231 12780.75 119.53 55099.43 88888.00 2009-08-19 22:51:34.000 231 12780.77 119.58 55099.47 88888.00 2009-08-19 22:51:34.125 231 12780.70 119.53 55099.47 88888.00 2009-08-19 22:51:34.250 231 12780.67 119.47 55099.47 88888.00 2009-08-19 22:51:34.375 231 12780.77 119.55 55099.47 88888.00 2009-08-19 22:51:34.500 231 12780.77 119.58 55099.50 88888.00 2009-08-19 22:51:34.625 231 12780.75 119.50 55099.50 88888.00 2009-08-19 22:51:34.750 231 12780.80 119.50 55099.47 88888.00 2009-08-19 22:51:34.875 231 12780.75 119.50 55099.50 88888.00 2009-08-19 22:51:35.000 231 12780.70 119.45 55099.47 88888.00 2009-08-19 22:51:35.125 231 12780.70 119.40 55099.47 88888.00 2009-08-19 22:51:35.250 231 12780.65 119.42 55099.50 88888.00 2009-08-19 22:51:35.375 231 12780.62 119.42 55099.47 88888.00 2009-08-19 22:51:35.500 231 12780.60 119.40 55099.47 88888.00 2009-08-19 22:51:35.625 231 12780.65 119.38 55099.50 88888.00 2009-08-19 22:51:35.750 231 12780.65 119.38 55099.53 88888.00 2009-08-19 22:51:35.875 231 12780.60 119.38 55099.50 88888.00 2009-08-19 22:51:36.000 231 12780.65 119.38 55099.50 88888.00 2009-08-19 22:51:36.125 231 12780.70 119.40 55099.50 88888.00 2009-08-19 22:51:36.250 231 12780.65 119.35 55099.50 88888.00 2009-08-19 22:51:36.375 231 12780.67 119.38 55099.50 88888.00 2009-08-19 22:51:36.500 231 12780.70 119.38 55099.50 88888.00 2009-08-19 22:51:36.625 231 12780.67 119.38 55099.53 88888.00 2009-08-19 22:51:36.750 231 12780.62 119.33 55099.47 88888.00 2009-08-19 22:51:36.875 231 12780.62 119.35 55099.47 88888.00 2009-08-19 22:51:37.000 231 12780.60 119.25 55099.50 88888.00 2009-08-19 22:51:37.125 231 12780.58 119.22 55099.53 88888.00 2009-08-19 22:51:37.250 231 12780.58 119.22 55099.53 88888.00 2009-08-19 22:51:37.375 231 12780.58 119.30 55099.55 88888.00 2009-08-19 22:51:37.500 231 12780.50 119.28 55099.53 88888.00 2009-08-19 22:51:37.625 231 12780.45 119.22 55099.47 88888.00 2009-08-19 22:51:37.750 231 12780.42 119.20 55099.47 88888.00 2009-08-19 22:51:37.875 231 12780.48 119.25 55099.50 88888.00 2009-08-19 22:51:38.000 231 12780.55 119.28 55099.53 88888.00 2009-08-19 22:51:38.125 231 12780.52 119.20 55099.50 88888.00 2009-08-19 22:51:38.250 231 12780.52 119.15 55099.50 88888.00 2009-08-19 22:51:38.375 231 12780.55 119.12 55099.47 88888.00 2009-08-19 22:51:38.500 231 12780.50 119.17 55099.50 88888.00 2009-08-19 22:51:38.625 231 12780.52 119.17 55099.50 88888.00 2009-08-19 22:51:38.750 231 12780.50 119.17 55099.50 88888.00 2009-08-19 22:51:38.875 231 12780.48 119.20 55099.53 88888.00 2009-08-19 22:51:39.000 231 12780.48 119.15 55099.53 88888.00 2009-08-19 22:51:39.125 231 12780.48 119.17 55099.50 88888.00 2009-08-19 22:51:39.250 231 12780.40 119.22 55099.53 88888.00 2009-08-19 22:51:39.375 231 12780.42 119.25 55099.53 88888.00 2009-08-19 22:51:39.500 231 12780.40 119.20 55099.50 88888.00 2009-08-19 22:51:39.625 231 12780.35 119.15 55099.53 88888.00 2009-08-19 22:51:39.750 231 12780.40 119.15 55099.53 88888.00 2009-08-19 22:51:39.875 231 12780.45 119.15 55099.53 88888.00 2009-08-19 22:51:40.000 231 12780.45 119.12 55099.50 88888.00 2009-08-19 22:51:40.125 231 12780.40 119.08 55099.53 88888.00 2009-08-19 22:51:40.250 231 12780.38 119.08 55099.55 88888.00 2009-08-19 22:51:40.375 231 12780.40 119.08 55099.53 88888.00 2009-08-19 22:51:40.500 231 12780.35 119.00 55099.50 88888.00 2009-08-19 22:51:40.625 231 12780.35 118.97 55099.53 88888.00 2009-08-19 22:51:40.750 231 12780.35 119.08 55099.53 88888.00 2009-08-19 22:51:40.875 231 12780.38 119.08 55099.55 88888.00 2009-08-19 22:51:41.000 231 12780.35 119.03 55099.53 88888.00 2009-08-19 22:51:41.125 231 12780.33 118.97 55099.50 88888.00 2009-08-19 22:51:41.250 231 12780.33 119.00 55099.50 88888.00 2009-08-19 22:51:41.375 231 12780.38 119.05 55099.53 88888.00 2009-08-19 22:51:41.500 231 12780.25 119.00 55099.53 88888.00 2009-08-19 22:51:41.625 231 12780.12 118.97 55099.53 88888.00 2009-08-19 22:51:41.750 231 12780.12 118.97 55099.55 88888.00 2009-08-19 22:51:41.875 231 12780.12 118.97 55099.53 88888.00 2009-08-19 22:51:42.000 231 12780.15 118.90 55099.50 88888.00 2009-08-19 22:51:42.125 231 12780.12 118.90 55099.50 88888.00 2009-08-19 22:51:42.250 231 12780.12 118.92 55099.50 88888.00 2009-08-19 22:51:42.375 231 12780.12 118.88 55099.50 88888.00 2009-08-19 22:51:42.500 231 12780.15 118.92 55099.55 88888.00 2009-08-19 22:51:42.625 231 12780.12 119.00 55099.53 88888.00 2009-08-19 22:51:42.750 231 12780.17 118.92 55099.53 88888.00 2009-08-19 22:51:42.875 231 12780.15 118.88 55099.53 88888.00 2009-08-19 22:51:43.000 231 12780.20 118.88 55099.50 88888.00 2009-08-19 22:51:43.125 231 12780.23 118.85 55099.50 88888.00 2009-08-19 22:51:43.250 231 12780.17 118.90 55099.55 88888.00 2009-08-19 22:51:43.375 231 12780.20 118.92 55099.53 88888.00 2009-08-19 22:51:43.500 231 12780.17 118.92 55099.55 88888.00 2009-08-19 22:51:43.625 231 12780.12 118.90 55099.53 88888.00 2009-08-19 22:51:43.750 231 12780.20 118.92 55099.55 88888.00 2009-08-19 22:51:43.875 231 12780.17 118.88 55099.55 88888.00 2009-08-19 22:51:44.000 231 12780.12 118.85 55099.53 88888.00 2009-08-19 22:51:44.125 231 12780.15 118.88 55099.53 88888.00 2009-08-19 22:51:44.250 231 12780.10 118.85 55099.53 88888.00 2009-08-19 22:51:44.375 231 12780.15 118.88 55099.53 88888.00 2009-08-19 22:51:44.500 231 12780.23 118.90 55099.53 88888.00 2009-08-19 22:51:44.625 231 12780.17 118.88 55099.53 88888.00 2009-08-19 22:51:44.750 231 12780.08 118.85 55099.53 88888.00 2009-08-19 22:51:44.875 231 12780.05 118.85 55099.50 88888.00 2009-08-19 22:51:45.000 231 12780.02 118.78 55099.47 88888.00 2009-08-19 22:51:45.125 231 12780.02 118.75 55099.50 88888.00 2009-08-19 22:51:45.250 231 12779.98 118.80 55099.55 88888.00 2009-08-19 22:51:45.375 231 12780.00 118.80 55099.55 88888.00 2009-08-19 22:51:45.500 231 12780.05 118.80 55099.53 88888.00 2009-08-19 22:51:45.625 231 12780.08 118.80 55099.53 88888.00 2009-08-19 22:51:45.750 231 12780.05 118.83 55099.53 88888.00 2009-08-19 22:51:45.875 231 12779.95 118.85 55099.50 88888.00 2009-08-19 22:51:46.000 231 12779.95 118.80 55099.50 88888.00 2009-08-19 22:51:46.125 231 12780.02 118.85 55099.53 88888.00 2009-08-19 22:51:46.250 231 12780.08 118.90 55099.57 88888.00 2009-08-19 22:51:46.375 231 12780.10 118.88 55099.57 88888.00 2009-08-19 22:51:46.500 231 12780.05 118.83 55099.55 88888.00 2009-08-19 22:51:46.625 231 12779.95 118.80 55099.53 88888.00 2009-08-19 22:51:46.750 231 12779.95 118.80 55099.53 88888.00 2009-08-19 22:51:46.875 231 12779.90 118.78 55099.53 88888.00 2009-08-19 22:51:47.000 231 12779.95 118.85 55099.53 88888.00 2009-08-19 22:51:47.125 231 12779.98 118.88 55099.53 88888.00 2009-08-19 22:51:47.250 231 12779.92 118.78 55099.50 88888.00 2009-08-19 22:51:47.375 231 12779.98 118.83 55099.50 88888.00 2009-08-19 22:51:47.500 231 12780.02 118.85 55099.50 88888.00 2009-08-19 22:51:47.625 231 12780.05 118.80 55099.50 88888.00 2009-08-19 22:51:47.750 231 12780.00 118.80 55099.55 88888.00 2009-08-19 22:51:47.875 231 12780.02 118.83 55099.55 88888.00 2009-08-19 22:51:48.000 231 12780.02 118.85 55099.53 88888.00 2009-08-19 22:51:48.125 231 12780.02 118.85 55099.53 88888.00 2009-08-19 22:51:48.250 231 12779.98 118.78 55099.53 88888.00 2009-08-19 22:51:48.375 231 12780.02 118.80 55099.53 88888.00 2009-08-19 22:51:48.500 231 12780.02 118.83 55099.53 88888.00 2009-08-19 22:51:48.625 231 12780.00 118.83 55099.53 88888.00 2009-08-19 22:51:48.750 231 12780.00 118.85 55099.53 88888.00 2009-08-19 22:51:48.875 231 12779.98 118.83 55099.55 88888.00 2009-08-19 22:51:49.000 231 12780.02 118.83 55099.55 88888.00 2009-08-19 22:51:49.125 231 12780.00 118.80 55099.55 88888.00 2009-08-19 22:51:49.250 231 12780.00 118.78 55099.53 88888.00 2009-08-19 22:51:49.375 231 12780.08 118.78 55099.53 88888.00 2009-08-19 22:51:49.500 231 12780.17 118.85 55099.55 88888.00 2009-08-19 22:51:49.625 231 12780.12 118.88 55099.55 88888.00 2009-08-19 22:51:49.750 231 12780.10 118.83 55099.53 88888.00 2009-08-19 22:51:49.875 231 12780.05 118.78 55099.53 88888.00 2009-08-19 22:51:50.000 231 12779.98 118.75 55099.50 88888.00 2009-08-19 22:51:50.125 231 12779.98 118.80 55099.57 88888.00 2009-08-19 22:51:50.250 231 12780.00 118.88 55099.57 88888.00 2009-08-19 22:51:50.375 231 12780.02 118.88 55099.53 88888.00 2009-08-19 22:51:50.500 231 12780.08 118.88 55099.53 88888.00 2009-08-19 22:51:50.625 231 12780.10 118.85 55099.53 88888.00 2009-08-19 22:51:50.750 231 12780.15 118.90 55099.57 88888.00 2009-08-19 22:51:50.875 231 12780.10 118.90 55099.57 88888.00 2009-08-19 22:51:51.000 231 12780.00 118.85 55099.50 88888.00 2009-08-19 22:51:51.125 231 12779.95 118.85 55099.53 88888.00 2009-08-19 22:51:51.250 231 12780.02 118.88 55099.57 88888.00 2009-08-19 22:51:51.375 231 12780.12 118.88 55099.57 88888.00 2009-08-19 22:51:51.500 231 12780.05 118.88 55099.57 88888.00 2009-08-19 22:51:51.625 231 12779.98 118.90 55099.60 88888.00 2009-08-19 22:51:51.750 231 12779.98 118.88 55099.60 88888.00 2009-08-19 22:51:51.875 231 12780.00 118.85 55099.57 88888.00 2009-08-19 22:51:52.000 231 12780.00 118.83 55099.53 88888.00 2009-08-19 22:51:52.125 231 12779.98 118.80 55099.53 88888.00 2009-08-19 22:51:52.250 231 12779.92 118.78 55099.50 88888.00 2009-08-19 22:51:52.375 231 12779.92 118.80 55099.50 88888.00 2009-08-19 22:51:52.500 231 12779.98 118.90 55099.55 88888.00 2009-08-19 22:51:52.625 231 12780.00 118.90 55099.57 88888.00 2009-08-19 22:51:52.750 231 12780.08 118.92 55099.60 88888.00 2009-08-19 22:51:52.875 231 12780.08 118.88 55099.55 88888.00 2009-08-19 22:51:53.000 231 12780.02 118.88 55099.55 88888.00 2009-08-19 22:51:53.125 231 12780.05 118.90 55099.55 88888.00 2009-08-19 22:51:53.250 231 12780.05 118.85 55099.53 88888.00 2009-08-19 22:51:53.375 231 12780.08 118.88 55099.55 88888.00 2009-08-19 22:51:53.500 231 12780.10 118.90 55099.53 88888.00 2009-08-19 22:51:53.625 231 12780.05 118.88 55099.53 88888.00 2009-08-19 22:51:53.750 231 12780.08 118.83 55099.55 88888.00 2009-08-19 22:51:53.875 231 12780.08 118.85 55099.53 88888.00 2009-08-19 22:51:54.000 231 12779.98 118.83 55099.53 88888.00 2009-08-19 22:51:54.125 231 12780.00 118.80 55099.53 88888.00 2009-08-19 22:51:54.250 231 12780.05 118.85 55099.53 88888.00 2009-08-19 22:51:54.375 231 12780.02 118.90 55099.53 88888.00 2009-08-19 22:51:54.500 231 12780.10 118.90 55099.50 88888.00 2009-08-19 22:51:54.625 231 12780.15 118.88 55099.57 88888.00 2009-08-19 22:51:54.750 231 12780.20 118.85 55099.55 88888.00 2009-08-19 22:51:54.875 231 12780.15 118.75 55099.50 88888.00 2009-08-19 22:51:55.000 231 12780.08 118.80 55099.50 88888.00 2009-08-19 22:51:55.125 231 12780.02 118.88 55099.53 88888.00 2009-08-19 22:51:55.250 231 12780.15 118.88 55099.53 88888.00 2009-08-19 22:51:55.375 231 12780.25 118.85 55099.53 88888.00 2009-08-19 22:51:55.500 231 12780.15 118.83 55099.53 88888.00 2009-08-19 22:51:55.625 231 12780.12 118.88 55099.55 88888.00 2009-08-19 22:51:55.750 231 12780.10 118.88 55099.57 88888.00 2009-08-19 22:51:55.875 231 12780.15 118.90 55099.53 88888.00 2009-08-19 22:51:56.000 231 12780.12 118.90 55099.53 88888.00 2009-08-19 22:51:56.125 231 12780.08 118.92 55099.50 88888.00 2009-08-19 22:51:56.250 231 12780.05 118.85 55099.50 88888.00 2009-08-19 22:51:56.375 231 12780.08 118.88 55099.53 88888.00 2009-08-19 22:51:56.500 231 12780.08 118.92 55099.55 88888.00 2009-08-19 22:51:56.625 231 12780.08 118.92 55099.55 88888.00 2009-08-19 22:51:56.750 231 12780.10 118.92 55099.53 88888.00 2009-08-19 22:51:56.875 231 12780.12 118.88 55099.50 88888.00 2009-08-19 22:51:57.000 231 12780.05 118.90 55099.50 88888.00 2009-08-19 22:51:57.125 231 12780.05 118.92 55099.53 88888.00 2009-08-19 22:51:57.250 231 12780.08 118.90 55099.55 88888.00 2009-08-19 22:51:57.375 231 12780.10 118.92 55099.55 88888.00 2009-08-19 22:51:57.500 231 12780.12 118.92 55099.55 88888.00 2009-08-19 22:51:57.625 231 12780.15 118.88 55099.53 88888.00 2009-08-19 22:51:57.750 231 12780.10 118.83 55099.50 88888.00 2009-08-19 22:51:57.875 231 12780.08 118.85 55099.50 88888.00 2009-08-19 22:51:58.000 231 12780.15 118.92 55099.50 88888.00 2009-08-19 22:51:58.125 231 12780.08 118.92 55099.50 88888.00 2009-08-19 22:51:58.250 231 12779.98 118.90 55099.50 88888.00 2009-08-19 22:51:58.375 231 12780.02 118.95 55099.55 88888.00 2009-08-19 22:51:58.500 231 12780.20 118.95 55099.55 88888.00 2009-08-19 22:51:58.625 231 12780.15 118.88 55099.50 88888.00 2009-08-19 22:51:58.750 231 12780.02 118.85 55099.50 88888.00 2009-08-19 22:51:58.875 231 12780.02 118.97 55099.50 88888.00 2009-08-19 22:51:59.000 231 12780.08 118.95 55099.50 88888.00 2009-08-19 22:51:59.125 231 12780.08 118.85 55099.47 88888.00 2009-08-19 22:51:59.250 231 12779.98 118.83 55099.47 88888.00 2009-08-19 22:51:59.375 231 12779.95 118.85 55099.50 88888.00 2009-08-19 22:51:59.500 231 12779.95 118.85 55099.50 88888.00 2009-08-19 22:51:59.625 231 12779.98 118.85 55099.47 88888.00 2009-08-19 22:51:59.750 231 12780.08 118.92 55099.50 88888.00 2009-08-19 22:51:59.875 231 12780.15 118.97 55099.50 88888.00 2009-08-19 22:52:00.000 231 12780.12 118.92 55099.45 88888.00 2009-08-19 22:52:00.125 231 12780.10 118.90 55099.45 88888.00 2009-08-19 22:52:00.250 231 12780.05 118.92 55099.50 88888.00 2009-08-19 22:52:00.375 231 12780.08 118.95 55099.47 88888.00 2009-08-19 22:52:00.500 231 12780.10 118.88 55099.45 88888.00 2009-08-19 22:52:00.625 231 12780.08 118.80 55099.43 88888.00 2009-08-19 22:52:00.750 231 12780.05 118.80 55099.43 88888.00 2009-08-19 22:52:00.875 231 12780.08 118.85 55099.45 88888.00 2009-08-19 22:52:01.000 231 12780.12 118.85 55099.45 88888.00 2009-08-19 22:52:01.125 231 12780.17 118.85 55099.45 88888.00 2009-08-19 22:52:01.250 231 12780.17 118.90 55099.45 88888.00 2009-08-19 22:52:01.375 231 12780.20 118.92 55099.47 88888.00 2009-08-19 22:52:01.500 231 12780.08 118.88 55099.45 88888.00 2009-08-19 22:52:01.625 231 12780.08 118.85 55099.45 88888.00 2009-08-19 22:52:01.750 231 12780.12 118.92 55099.47 88888.00 2009-08-19 22:52:01.875 231 12780.17 118.97 55099.47 88888.00 2009-08-19 22:52:02.000 231 12780.15 118.92 55099.45 88888.00 2009-08-19 22:52:02.125 231 12780.08 118.85 55099.43 88888.00 2009-08-19 22:52:02.250 231 12780.10 118.83 55099.47 88888.00 2009-08-19 22:52:02.375 231 12780.15 118.88 55099.45 88888.00 2009-08-19 22:52:02.500 231 12780.12 118.92 55099.43 88888.00 2009-08-19 22:52:02.625 231 12780.15 118.90 55099.40 88888.00 2009-08-19 22:52:02.750 231 12780.25 118.97 55099.43 88888.00 2009-08-19 22:52:02.875 231 12780.30 119.00 55099.45 88888.00 2009-08-19 22:52:03.000 231 12780.25 118.95 55099.43 88888.00 2009-08-19 22:52:03.125 231 12780.12 118.88 55099.40 88888.00 2009-08-19 22:52:03.250 231 12780.08 118.88 55099.43 88888.00 2009-08-19 22:52:03.375 231 12780.10 118.92 55099.40 88888.00 2009-08-19 22:52:03.500 231 12780.17 118.97 55099.38 88888.00 2009-08-19 22:52:03.625 231 12780.15 118.92 55099.40 88888.00 2009-08-19 22:52:03.750 231 12780.20 118.90 55099.40 88888.00 2009-08-19 22:52:03.875 231 12780.30 119.03 55099.43 88888.00 2009-08-19 22:52:04.000 231 12780.33 119.00 55099.40 88888.00 2009-08-19 22:52:04.125 231 12780.38 118.90 55099.40 88888.00 2009-08-19 22:52:04.250 231 12780.27 118.83 55099.38 88888.00 2009-08-19 22:52:04.375 231 12780.23 118.83 55099.35 88888.00 2009-08-19 22:52:04.500 231 12780.25 118.90 55099.40 88888.00 2009-08-19 22:52:04.625 231 12780.35 118.97 55099.43 88888.00 2009-08-19 22:52:04.750 231 12780.33 118.92 55099.38 88888.00 2009-08-19 22:52:04.875 231 12780.30 118.90 55099.40 88888.00 2009-08-19 22:52:05.000 231 12780.35 118.92 55099.40 88888.00 2009-08-19 22:52:05.125 231 12780.33 118.90 55099.38 88888.00 2009-08-19 22:52:05.250 231 12780.35 118.95 55099.43 88888.00 2009-08-19 22:52:05.375 231 12780.38 118.97 55099.43 88888.00 2009-08-19 22:52:05.500 231 12780.38 119.03 55099.43 88888.00 2009-08-19 22:52:05.625 231 12780.40 118.97 55099.43 88888.00 2009-08-19 22:52:05.750 231 12780.50 118.97 55099.40 88888.00 2009-08-19 22:52:05.875 231 12780.50 118.97 55099.43 88888.00 2009-08-19 22:52:06.000 231 12780.48 118.90 55099.38 88888.00 2009-08-19 22:52:06.125 231 12780.50 118.90 55099.38 88888.00 2009-08-19 22:52:06.250 231 12780.55 119.00 55099.40 88888.00 2009-08-19 22:52:06.375 231 12780.62 119.03 55099.40 88888.00 2009-08-19 22:52:06.500 231 12780.62 118.92 55099.35 88888.00 2009-08-19 22:52:06.625 231 12780.60 118.90 55099.35 88888.00 2009-08-19 22:52:06.750 231 12780.60 118.95 55099.35 88888.00 2009-08-19 22:52:06.875 231 12780.67 119.03 55099.38 88888.00 2009-08-19 22:52:07.000 231 12780.70 118.97 55099.35 88888.00 2009-08-19 22:52:07.125 231 12780.73 119.00 55099.38 88888.00 2009-08-19 22:52:07.250 231 12780.70 119.00 55099.38 88888.00 2009-08-19 22:52:07.375 231 12780.73 118.97 55099.32 88888.00 2009-08-19 22:52:07.500 231 12780.70 118.95 55099.32 88888.00 2009-08-19 22:52:07.625 231 12780.70 118.92 55099.32 88888.00 2009-08-19 22:52:07.750 231 12780.70 118.95 55099.30 88888.00 2009-08-19 22:52:07.875 231 12780.62 118.97 55099.32 88888.00 2009-08-19 22:52:08.000 231 12780.62 118.92 55099.30 88888.00 2009-08-19 22:52:08.125 231 12780.62 118.97 55099.30 88888.00 2009-08-19 22:52:08.250 231 12780.70 118.97 55099.32 88888.00 2009-08-19 22:52:08.375 231 12780.83 118.95 55099.35 88888.00 2009-08-19 22:52:08.500 231 12780.85 118.97 55099.32 88888.00 2009-08-19 22:52:08.625 231 12780.85 118.92 55099.32 88888.00 2009-08-19 22:52:08.750 231 12780.88 118.92 55099.30 88888.00 2009-08-19 22:52:08.875 231 12780.83 118.95 55099.30 88888.00 2009-08-19 22:52:09.000 231 12780.80 118.90 55099.25 88888.00 2009-08-19 22:52:09.125 231 12780.83 118.97 55099.30 88888.00 2009-08-19 22:52:09.250 231 12780.83 119.03 55099.30 88888.00 2009-08-19 22:52:09.375 231 12780.88 119.03 55099.28 88888.00 2009-08-19 22:52:09.500 231 12780.90 118.95 55099.28 88888.00 2009-08-19 22:52:09.625 231 12780.98 118.97 55099.28 88888.00 2009-08-19 22:52:09.750 231 12781.08 119.08 55099.32 88888.00 2009-08-19 22:52:09.875 231 12781.02 119.05 55099.35 88888.00 2009-08-19 22:52:10.000 231 12781.05 119.05 55099.30 88888.00 2009-08-19 22:52:10.125 231 12781.02 119.00 55099.28 88888.00 2009-08-19 22:52:10.250 231 12780.98 118.95 55099.28 88888.00 2009-08-19 22:52:10.375 231 12780.95 118.92 55099.28 88888.00 2009-08-19 22:52:10.500 231 12780.95 118.97 55099.30 88888.00 2009-08-19 22:52:10.625 231 12781.05 119.03 55099.30 88888.00 2009-08-19 22:52:10.750 231 12781.08 119.05 55099.30 88888.00 2009-08-19 22:52:10.875 231 12781.02 119.03 55099.30 88888.00 2009-08-19 22:52:11.000 231 12781.10 118.97 55099.30 88888.00 2009-08-19 22:52:11.125 231 12781.12 118.97 55099.30 88888.00 2009-08-19 22:52:11.250 231 12781.05 119.00 55099.32 88888.00 2009-08-19 22:52:11.375 231 12781.08 119.03 55099.32 88888.00 2009-08-19 22:52:11.500 231 12781.08 119.03 55099.30 88888.00 2009-08-19 22:52:11.625 231 12781.10 119.03 55099.30 88888.00 2009-08-19 22:52:11.750 231 12781.02 118.97 55099.28 88888.00 2009-08-19 22:52:11.875 231 12781.02 118.97 55099.28 88888.00 2009-08-19 22:52:12.000 231 12781.10 119.03 55099.30 88888.00 2009-08-19 22:52:12.125 231 12781.20 119.05 55099.32 88888.00 2009-08-19 22:52:12.250 231 12781.23 119.00 55099.32 88888.00 2009-08-19 22:52:12.375 231 12781.33 119.03 55099.30 88888.00 2009-08-19 22:52:12.500 231 12781.30 119.03 55099.30 88888.00 2009-08-19 22:52:12.625 231 12781.25 119.03 55099.32 88888.00 2009-08-19 22:52:12.750 231 12781.23 119.05 55099.30 88888.00 2009-08-19 22:52:12.875 231 12781.25 119.05 55099.32 88888.00 2009-08-19 22:52:13.000 231 12781.27 119.05 55099.30 88888.00 2009-08-19 22:52:13.125 231 12781.23 119.03 55099.32 88888.00 2009-08-19 22:52:13.250 231 12781.20 119.05 55099.32 88888.00 2009-08-19 22:52:13.375 231 12781.25 119.05 55099.35 88888.00 2009-08-19 22:52:13.500 231 12781.33 119.10 55099.32 88888.00 2009-08-19 22:52:13.625 231 12781.33 119.03 55099.30 88888.00 2009-08-19 22:52:13.750 231 12781.38 119.05 55099.32 88888.00 2009-08-19 22:52:13.875 231 12781.35 119.05 55099.32 88888.00 2009-08-19 22:52:14.000 231 12781.35 119.05 55099.30 88888.00 2009-08-19 22:52:14.125 231 12781.33 119.08 55099.32 88888.00 2009-08-19 22:52:14.250 231 12781.40 119.05 55099.32 88888.00 2009-08-19 22:52:14.375 231 12781.42 119.10 55099.32 88888.00 2009-08-19 22:52:14.500 231 12781.42 119.12 55099.32 88888.00 2009-08-19 22:52:14.625 231 12781.33 119.08 55099.32 88888.00 2009-08-19 22:52:14.750 231 12781.30 119.03 55099.30 88888.00 2009-08-19 22:52:14.875 231 12781.38 119.05 55099.30 88888.00 2009-08-19 22:52:15.000 231 12781.45 119.05 55099.30 88888.00 2009-08-19 22:52:15.125 231 12781.50 119.08 55099.30 88888.00 2009-08-19 22:52:15.250 231 12781.50 119.08 55099.32 88888.00 2009-08-19 22:52:15.375 231 12781.45 119.08 55099.30 88888.00 2009-08-19 22:52:15.500 231 12781.40 119.05 55099.30 88888.00 2009-08-19 22:52:15.625 231 12781.40 119.10 55099.30 88888.00 2009-08-19 22:52:15.750 231 12781.48 119.08 55099.30 88888.00 2009-08-19 22:52:15.875 231 12781.50 119.08 55099.30 88888.00 2009-08-19 22:52:16.000 231 12781.48 119.05 55099.30 88888.00 2009-08-19 22:52:16.125 231 12781.55 119.10 55099.32 88888.00 2009-08-19 22:52:16.250 231 12781.62 119.10 55099.32 88888.00 2009-08-19 22:52:16.375 231 12781.62 119.08 55099.32 88888.00 2009-08-19 22:52:16.500 231 12781.55 119.12 55099.32 88888.00 2009-08-19 22:52:16.625 231 12781.42 119.08 55099.32 88888.00 2009-08-19 22:52:16.750 231 12781.38 119.03 55099.30 88888.00 2009-08-19 22:52:16.875 231 12781.45 119.05 55099.32 88888.00 2009-08-19 22:52:17.000 231 12781.55 119.12 55099.35 88888.00 2009-08-19 22:52:17.125 231 12781.55 119.15 55099.35 88888.00 2009-08-19 22:52:17.250 231 12781.48 119.05 55099.32 88888.00 2009-08-19 22:52:17.375 231 12781.50 119.08 55099.32 88888.00 2009-08-19 22:52:17.500 231 12781.55 119.12 55099.32 88888.00 2009-08-19 22:52:17.625 231 12781.52 119.15 55099.32 88888.00 2009-08-19 22:52:17.750 231 12781.42 119.12 55099.32 88888.00 2009-08-19 22:52:17.875 231 12781.42 119.10 55099.32 88888.00 2009-08-19 22:52:18.000 231 12781.52 119.10 55099.32 88888.00 2009-08-19 22:52:18.125 231 12781.60 119.12 55099.32 88888.00 2009-08-19 22:52:18.250 231 12781.55 119.15 55099.32 88888.00 2009-08-19 22:52:18.375 231 12781.60 119.17 55099.32 88888.00 2009-08-19 22:52:18.500 231 12781.55 119.12 55099.35 88888.00 2009-08-19 22:52:18.625 231 12781.50 119.08 55099.32 88888.00 2009-08-19 22:52:18.750 231 12781.55 119.12 55099.32 88888.00 2009-08-19 22:52:18.875 231 12781.62 119.12 55099.30 88888.00 2009-08-19 22:52:19.000 231 12781.67 119.15 55099.30 88888.00 2009-08-19 22:52:19.125 231 12781.62 119.15 55099.32 88888.00 2009-08-19 22:52:19.250 231 12781.58 119.08 55099.30 88888.00 2009-08-19 22:52:19.375 231 12781.70 119.12 55099.32 88888.00 2009-08-19 22:52:19.500 231 12781.70 119.10 55099.32 88888.00 2009-08-19 22:52:19.625 231 12781.67 119.15 55099.30 88888.00 2009-08-19 22:52:19.750 231 12781.73 119.17 55099.32 88888.00 2009-08-19 22:52:19.875 231 12781.73 119.15 55099.32 88888.00 2009-08-19 22:52:20.000 231 12781.67 119.12 55099.30 88888.00 2009-08-19 22:52:20.125 231 12781.65 119.15 55099.35 88888.00 2009-08-19 22:52:20.250 231 12781.62 119.12 55099.32 88888.00 2009-08-19 22:52:20.375 231 12781.65 119.10 55099.32 88888.00 2009-08-19 22:52:20.500 231 12781.62 119.10 55099.32 88888.00 2009-08-19 22:52:20.625 231 12781.65 119.17 55099.32 88888.00 2009-08-19 22:52:20.750 231 12781.70 119.17 55099.35 88888.00 2009-08-19 22:52:20.875 231 12781.67 119.17 55099.35 88888.00 2009-08-19 22:52:21.000 231 12781.70 119.17 55099.30 88888.00 2009-08-19 22:52:21.125 231 12781.77 119.17 55099.35 88888.00 2009-08-19 22:52:21.250 231 12781.73 119.10 55099.32 88888.00 2009-08-19 22:52:21.375 231 12781.70 119.15 55099.32 88888.00 2009-08-19 22:52:21.500 231 12781.73 119.15 55099.32 88888.00 2009-08-19 22:52:21.625 231 12781.70 119.15 55099.35 88888.00 2009-08-19 22:52:21.750 231 12781.70 119.12 55099.35 88888.00 2009-08-19 22:52:21.875 231 12781.73 119.15 55099.35 88888.00 2009-08-19 22:52:22.000 231 12781.75 119.20 55099.35 88888.00 2009-08-19 22:52:22.125 231 12781.75 119.17 55099.35 88888.00 2009-08-19 22:52:22.250 231 12781.75 119.17 55099.35 88888.00 2009-08-19 22:52:22.375 231 12781.73 119.17 55099.32 88888.00 2009-08-19 22:52:22.500 231 12781.70 119.20 55099.35 88888.00 2009-08-19 22:52:22.625 231 12781.73 119.25 55099.38 88888.00 2009-08-19 22:52:22.750 231 12781.73 119.30 55099.38 88888.00 2009-08-19 22:52:22.875 231 12781.70 119.25 55099.35 88888.00 2009-08-19 22:52:23.000 231 12781.70 119.25 55099.32 88888.00 2009-08-19 22:52:23.125 231 12781.70 119.22 55099.32 88888.00 2009-08-19 22:52:23.250 231 12781.70 119.25 55099.35 88888.00 2009-08-19 22:52:23.375 231 12781.70 119.20 55099.32 88888.00 2009-08-19 22:52:23.500 231 12781.67 119.20 55099.35 88888.00 2009-08-19 22:52:23.625 231 12781.70 119.28 55099.38 88888.00 2009-08-19 22:52:23.750 231 12781.65 119.25 55099.35 88888.00 2009-08-19 22:52:23.875 231 12781.70 119.25 55099.35 88888.00 2009-08-19 22:52:24.000 231 12781.77 119.25 55099.38 88888.00 2009-08-19 22:52:24.125 231 12781.73 119.20 55099.38 88888.00 2009-08-19 22:52:24.250 231 12781.65 119.25 55099.40 88888.00 2009-08-19 22:52:24.375 231 12781.67 119.25 55099.38 88888.00 2009-08-19 22:52:24.500 231 12781.70 119.28 55099.38 88888.00 2009-08-19 22:52:24.625 231 12781.70 119.28 55099.40 88888.00 2009-08-19 22:52:24.750 231 12781.75 119.33 55099.43 88888.00 2009-08-19 22:52:24.875 231 12781.80 119.33 55099.43 88888.00 2009-08-19 22:52:25.000 231 12781.73 119.30 55099.38 88888.00 2009-08-19 22:52:25.125 231 12781.70 119.30 55099.35 88888.00 2009-08-19 22:52:25.250 231 12781.70 119.28 55099.38 88888.00 2009-08-19 22:52:25.375 231 12781.73 119.30 55099.40 88888.00 2009-08-19 22:52:25.500 231 12781.75 119.33 55099.38 88888.00 2009-08-19 22:52:25.625 231 12781.83 119.33 55099.35 88888.00 2009-08-19 22:52:25.750 231 12781.85 119.38 55099.35 88888.00 2009-08-19 22:52:25.875 231 12781.88 119.45 55099.35 88888.00 2009-08-19 22:52:26.000 231 12781.80 119.45 55099.38 88888.00 2009-08-19 22:52:26.125 231 12781.70 119.42 55099.40 88888.00 2009-08-19 22:52:26.250 231 12781.62 119.38 55099.40 88888.00 2009-08-19 22:52:26.375 231 12781.70 119.40 55099.43 88888.00 2009-08-19 22:52:26.500 231 12781.75 119.42 55099.40 88888.00 2009-08-19 22:52:26.625 231 12781.88 119.42 55099.40 88888.00 2009-08-19 22:52:26.750 231 12781.85 119.40 55099.38 88888.00 2009-08-19 22:52:26.875 231 12781.80 119.40 55099.38 88888.00 2009-08-19 22:52:27.000 231 12781.80 119.42 55099.40 88888.00 2009-08-19 22:52:27.125 231 12781.77 119.50 55099.40 88888.00 2009-08-19 22:52:27.250 231 12781.77 119.47 55099.35 88888.00 2009-08-19 22:52:27.375 231 12781.73 119.40 55099.32 88888.00 2009-08-19 22:52:27.500 231 12781.73 119.35 55099.38 88888.00 2009-08-19 22:52:27.625 231 12781.70 119.42 55099.38 88888.00 2009-08-19 22:52:27.750 231 12781.67 119.47 55099.38 88888.00 2009-08-19 22:52:27.875 231 12781.70 119.50 55099.40 88888.00 2009-08-19 22:52:28.000 231 12781.75 119.47 55099.40 88888.00 2009-08-19 22:52:28.125 231 12781.77 119.53 55099.38 88888.00 2009-08-19 22:52:28.250 231 12781.75 119.47 55099.35 88888.00 2009-08-19 22:52:28.375 231 12781.73 119.45 55099.35 88888.00 2009-08-19 22:52:28.500 231 12781.73 119.47 55099.35 88888.00 2009-08-19 22:52:28.625 231 12781.73 119.50 55099.38 88888.00 2009-08-19 22:52:28.750 231 12781.77 119.53 55099.38 88888.00 2009-08-19 22:52:28.875 231 12781.73 119.58 55099.38 88888.00 2009-08-19 22:52:29.000 231 12781.70 119.55 55099.38 88888.00 2009-08-19 22:52:29.125 231 12781.73 119.55 55099.38 88888.00 2009-08-19 22:52:29.250 231 12781.73 119.55 55099.38 88888.00 2009-08-19 22:52:29.375 231 12781.75 119.53 55099.35 88888.00 2009-08-19 22:52:29.500 231 12781.65 119.50 55099.35 88888.00 2009-08-19 22:52:29.625 231 12781.62 119.47 55099.35 88888.00 2009-08-19 22:52:29.750 231 12781.67 119.60 55099.35 88888.00 2009-08-19 22:52:29.875 231 12781.73 119.60 55099.40 88888.00 2009-08-19 22:52:30.000 231 12781.73 119.58 55099.38 88888.00 2009-08-19 22:52:30.125 231 12781.70 119.58 55099.38 88888.00 2009-08-19 22:52:30.250 231 12781.70 119.55 55099.32 88888.00 2009-08-19 22:52:30.375 231 12781.73 119.55 55099.35 88888.00 2009-08-19 22:52:30.500 231 12781.70 119.60 55099.35 88888.00 2009-08-19 22:52:30.625 231 12781.62 119.62 55099.38 88888.00 2009-08-19 22:52:30.750 231 12781.65 119.62 55099.38 88888.00 2009-08-19 22:52:30.875 231 12781.67 119.62 55099.38 88888.00 2009-08-19 22:52:31.000 231 12781.67 119.60 55099.35 88888.00 2009-08-19 22:52:31.125 231 12781.65 119.62 55099.35 88888.00 2009-08-19 22:52:31.250 231 12781.62 119.62 55099.35 88888.00 2009-08-19 22:52:31.375 231 12781.65 119.67 55099.38 88888.00 2009-08-19 22:52:31.500 231 12781.67 119.67 55099.35 88888.00 2009-08-19 22:52:31.625 231 12781.65 119.62 55099.38 88888.00 2009-08-19 22:52:31.750 231 12781.60 119.58 55099.35 88888.00 2009-08-19 22:52:31.875 231 12781.58 119.58 55099.38 88888.00 2009-08-19 22:52:32.000 231 12781.62 119.58 55099.35 88888.00 2009-08-19 22:52:32.125 231 12781.65 119.62 55099.35 88888.00 2009-08-19 22:52:32.250 231 12781.58 119.58 55099.35 88888.00 2009-08-19 22:52:32.375 231 12781.60 119.62 55099.40 88888.00 2009-08-19 22:52:32.500 231 12781.65 119.65 55099.38 88888.00 2009-08-19 22:52:32.625 231 12781.70 119.60 55099.38 88888.00 2009-08-19 22:52:32.750 231 12781.67 119.62 55099.38 88888.00 2009-08-19 22:52:32.875 231 12781.62 119.58 55099.35 88888.00 2009-08-19 22:52:33.000 231 12781.62 119.58 55099.35 88888.00 2009-08-19 22:52:33.125 231 12781.67 119.62 55099.40 88888.00 2009-08-19 22:52:33.250 231 12781.62 119.65 55099.38 88888.00 2009-08-19 22:52:33.375 231 12781.60 119.67 55099.35 88888.00 2009-08-19 22:52:33.500 231 12781.58 119.67 55099.35 88888.00 2009-08-19 22:52:33.625 231 12781.60 119.67 55099.38 88888.00 2009-08-19 22:52:33.750 231 12781.67 119.72 55099.40 88888.00 2009-08-19 22:52:33.875 231 12781.67 119.67 55099.38 88888.00 2009-08-19 22:52:34.000 231 12781.58 119.62 55099.32 88888.00 2009-08-19 22:52:34.125 231 12781.60 119.62 55099.35 88888.00 2009-08-19 22:52:34.250 231 12781.73 119.65 55099.38 88888.00 2009-08-19 22:52:34.375 231 12781.80 119.67 55099.38 88888.00 2009-08-19 22:52:34.500 231 12781.70 119.67 55099.38 88888.00 2009-08-19 22:52:34.625 231 12781.62 119.70 55099.38 88888.00 2009-08-19 22:52:34.750 231 12781.60 119.67 55099.38 88888.00 2009-08-19 22:52:34.875 231 12781.67 119.67 55099.38 88888.00 2009-08-19 22:52:35.000 231 12781.65 119.65 55099.38 88888.00 2009-08-19 22:52:35.125 231 12781.60 119.67 55099.38 88888.00 2009-08-19 22:52:35.250 231 12781.58 119.67 55099.38 88888.00 2009-08-19 22:52:35.375 231 12781.65 119.65 55099.38 88888.00 2009-08-19 22:52:35.500 231 12781.62 119.67 55099.38 88888.00 2009-08-19 22:52:35.625 231 12781.55 119.70 55099.38 88888.00 2009-08-19 22:52:35.750 231 12781.60 119.72 55099.40 88888.00 2009-08-19 22:52:35.875 231 12781.67 119.75 55099.40 88888.00 2009-08-19 22:52:36.000 231 12781.65 119.67 55099.35 88888.00 2009-08-19 22:52:36.125 231 12781.62 119.67 55099.35 88888.00 2009-08-19 22:52:36.250 231 12781.55 119.70 55099.40 88888.00 2009-08-19 22:52:36.375 231 12781.58 119.75 55099.40 88888.00 2009-08-19 22:52:36.500 231 12781.60 119.75 55099.40 88888.00 2009-08-19 22:52:36.625 231 12781.60 119.75 55099.40 88888.00 2009-08-19 22:52:36.750 231 12781.58 119.78 55099.43 88888.00 2009-08-19 22:52:36.875 231 12781.58 119.70 55099.38 88888.00 2009-08-19 22:52:37.000 231 12781.58 119.67 55099.38 88888.00 2009-08-19 22:52:37.125 231 12781.55 119.75 55099.40 88888.00 2009-08-19 22:52:37.250 231 12781.42 119.72 55099.40 88888.00 2009-08-19 22:52:37.375 231 12781.45 119.72 55099.43 88888.00 2009-08-19 22:52:37.500 231 12781.50 119.72 55099.43 88888.00 2009-08-19 22:52:37.625 231 12781.45 119.72 55099.40 88888.00 2009-08-19 22:52:37.750 231 12781.42 119.72 55099.38 88888.00 2009-08-19 22:52:37.875 231 12781.45 119.75 55099.43 88888.00 2009-08-19 22:52:38.000 231 12781.50 119.72 55099.35 88888.00 2009-08-19 22:52:38.125 231 12781.55 119.75 55099.40 88888.00 2009-08-19 22:52:38.250 231 12781.52 119.78 55099.43 88888.00 2009-08-19 22:52:38.375 231 12781.50 119.80 55099.43 88888.00 2009-08-19 22:52:38.500 231 12781.50 119.75 55099.43 88888.00 2009-08-19 22:52:38.625 231 12781.48 119.72 55099.40 88888.00 2009-08-19 22:52:38.750 231 12781.50 119.72 55099.40 88888.00 2009-08-19 22:52:38.875 231 12781.52 119.75 55099.40 88888.00 2009-08-19 22:52:39.000 231 12781.45 119.75 55099.38 88888.00 2009-08-19 22:52:39.125 231 12781.45 119.72 55099.40 88888.00 2009-08-19 22:52:39.250 231 12781.45 119.78 55099.40 88888.00 2009-08-19 22:52:39.375 231 12781.45 119.85 55099.40 88888.00 2009-08-19 22:52:39.500 231 12781.42 119.83 55099.40 88888.00 2009-08-19 22:52:39.625 231 12781.42 119.83 55099.38 88888.00 2009-08-19 22:52:39.750 231 12781.40 119.78 55099.38 88888.00 2009-08-19 22:52:39.875 231 12781.42 119.78 55099.38 88888.00 2009-08-19 22:52:40.000 231 12781.40 119.85 55099.38 88888.00 2009-08-19 22:52:40.125 231 12781.33 119.85 55099.40 88888.00 2009-08-19 22:52:40.250 231 12781.25 119.85 55099.40 88888.00 2009-08-19 22:52:40.375 231 12781.27 119.83 55099.43 88888.00 2009-08-19 22:52:40.500 231 12781.35 119.85 55099.40 88888.00 2009-08-19 22:52:40.625 231 12781.35 119.85 55099.38 88888.00 2009-08-19 22:52:40.750 231 12781.30 119.83 55099.38 88888.00 2009-08-19 22:52:40.875 231 12781.25 119.83 55099.40 88888.00 2009-08-19 22:52:41.000 231 12781.33 119.88 55099.38 88888.00 2009-08-19 22:52:41.125 231 12781.27 119.88 55099.40 88888.00 2009-08-19 22:52:41.250 231 12781.17 119.80 55099.38 88888.00 2009-08-19 22:52:41.375 231 12781.17 119.80 55099.38 88888.00 2009-08-19 22:52:41.500 231 12781.23 119.85 55099.40 88888.00 2009-08-19 22:52:41.625 231 12781.23 119.88 55099.40 88888.00 2009-08-19 22:52:41.750 231 12781.23 119.88 55099.43 88888.00 2009-08-19 22:52:41.875 231 12781.23 119.90 55099.43 88888.00 2009-08-19 22:52:42.000 231 12781.20 119.92 55099.43 88888.00 2009-08-19 22:52:42.125 231 12781.20 119.92 55099.43 88888.00 2009-08-19 22:52:42.250 231 12781.27 119.90 55099.45 88888.00 2009-08-19 22:52:42.375 231 12781.30 119.92 55099.43 88888.00 2009-08-19 22:52:42.500 231 12781.33 119.97 55099.43 88888.00 2009-08-19 22:52:42.625 231 12781.40 119.90 55099.40 88888.00 2009-08-19 22:52:42.750 231 12781.38 119.90 55099.40 88888.00 2009-08-19 22:52:42.875 231 12781.35 120.00 55099.45 88888.00 2009-08-19 22:52:43.000 231 12781.33 119.97 55099.43 88888.00 2009-08-19 22:52:43.125 231 12781.25 119.90 55099.40 88888.00 2009-08-19 22:52:43.250 231 12781.17 119.90 55099.38 88888.00 2009-08-19 22:52:43.375 231 12781.15 119.92 55099.35 88888.00 2009-08-19 22:52:43.500 231 12781.17 119.95 55099.40 88888.00 2009-08-19 22:52:43.625 231 12781.25 120.00 55099.43 88888.00 2009-08-19 22:52:43.750 231 12781.20 119.97 55099.40 88888.00 2009-08-19 22:52:43.875 231 12781.05 119.92 55099.38 88888.00 2009-08-19 22:52:44.000 231 12781.02 119.88 55099.38 88888.00 2009-08-19 22:52:44.125 231 12781.08 119.92 55099.43 88888.00 2009-08-19 22:52:44.250 231 12781.20 120.03 55099.43 88888.00 2009-08-19 22:52:44.375 231 12781.20 120.03 55099.43 88888.00 2009-08-19 22:52:44.500 231 12781.08 119.97 55099.40 88888.00 2009-08-19 22:52:44.625 231 12781.05 119.95 55099.43 88888.00 2009-08-19 22:52:44.750 231 12781.10 120.00 55099.43 88888.00 2009-08-19 22:52:44.875 231 12781.05 120.00 55099.43 88888.00 2009-08-19 22:52:45.000 231 12781.02 120.00 55099.43 88888.00 2009-08-19 22:52:45.125 231 12781.02 120.03 55099.45 88888.00 2009-08-19 22:52:45.250 231 12781.02 120.03 55099.45 88888.00 2009-08-19 22:52:45.375 231 12780.95 120.03 55099.43 88888.00 2009-08-19 22:52:45.500 231 12780.98 120.00 55099.40 88888.00 2009-08-19 22:52:45.625 231 12780.95 120.05 55099.43 88888.00 2009-08-19 22:52:45.750 231 12780.88 120.00 55099.45 88888.00 2009-08-19 22:52:45.875 231 12780.88 120.00 55099.43 88888.00 2009-08-19 22:52:46.000 231 12780.90 120.05 55099.43 88888.00 2009-08-19 22:52:46.125 231 12780.90 120.10 55099.43 88888.00 2009-08-19 22:52:46.250 231 12780.92 120.00 55099.38 88888.00 2009-08-19 22:52:46.375 231 12780.90 120.00 55099.40 88888.00 2009-08-19 22:52:46.500 231 12780.88 120.05 55099.43 88888.00 2009-08-19 22:52:46.625 231 12780.85 120.10 55099.38 88888.00 2009-08-19 22:52:46.750 231 12780.83 120.12 55099.38 88888.00 2009-08-19 22:52:46.875 231 12780.83 120.08 55099.38 88888.00 2009-08-19 22:52:47.000 231 12780.83 120.08 55099.40 88888.00 2009-08-19 22:52:47.125 231 12780.75 120.08 55099.40 88888.00 2009-08-19 22:52:47.250 231 12780.67 120.10 55099.40 88888.00 2009-08-19 22:52:47.375 231 12780.73 120.10 55099.40 88888.00 2009-08-19 22:52:47.500 231 12780.73 120.10 55099.43 88888.00 2009-08-19 22:52:47.625 231 12780.70 120.08 55099.43 88888.00 2009-08-19 22:52:47.750 231 12780.67 120.10 55099.43 88888.00 2009-08-19 22:52:47.875 231 12780.65 120.12 55099.43 88888.00 2009-08-19 22:52:48.000 231 12780.60 120.10 55099.43 88888.00 2009-08-19 22:52:48.125 231 12780.58 120.10 55099.43 88888.00 2009-08-19 22:52:48.250 231 12780.65 120.12 55099.45 88888.00 2009-08-19 22:52:48.375 231 12780.73 120.10 55099.43 88888.00 2009-08-19 22:52:48.500 231 12780.67 120.15 55099.45 88888.00 2009-08-19 22:52:48.625 231 12780.65 120.15 55099.43 88888.00 2009-08-19 22:52:48.750 231 12780.65 120.15 55099.43 88888.00 2009-08-19 22:52:48.875 231 12780.70 120.20 55099.43 88888.00 2009-08-19 22:52:49.000 231 12780.67 120.15 55099.45 88888.00 2009-08-19 22:52:49.125 231 12780.65 120.17 55099.45 88888.00 2009-08-19 22:52:49.250 231 12780.65 120.17 55099.43 88888.00 2009-08-19 22:52:49.375 231 12780.65 120.12 55099.43 88888.00 2009-08-19 22:52:49.500 231 12780.58 120.12 55099.40 88888.00 2009-08-19 22:52:49.625 231 12780.48 120.17 55099.43 88888.00 2009-08-19 22:52:49.750 231 12780.40 120.17 55099.40 88888.00 2009-08-19 22:52:49.875 231 12780.38 120.12 55099.38 88888.00 2009-08-19 22:52:50.000 231 12780.38 120.08 55099.40 88888.00 2009-08-19 22:52:50.125 231 12780.40 120.10 55099.43 88888.00 2009-08-19 22:52:50.250 231 12780.33 120.15 55099.43 88888.00 2009-08-19 22:52:50.375 231 12780.35 120.12 55099.45 88888.00 2009-08-19 22:52:50.500 231 12780.33 120.10 55099.43 88888.00 2009-08-19 22:52:50.625 231 12780.35 120.15 55099.43 88888.00 2009-08-19 22:52:50.750 231 12780.30 120.20 55099.43 88888.00 2009-08-19 22:52:50.875 231 12780.30 120.20 55099.45 88888.00 2009-08-19 22:52:51.000 231 12780.30 120.12 55099.40 88888.00 2009-08-19 22:52:51.125 231 12780.33 120.10 55099.40 88888.00 2009-08-19 22:52:51.250 231 12780.33 120.15 55099.45 88888.00 2009-08-19 22:52:51.375 231 12780.20 120.12 55099.43 88888.00 2009-08-19 22:52:51.500 231 12780.12 120.17 55099.43 88888.00 2009-08-19 22:52:51.625 231 12780.20 120.22 55099.45 88888.00 2009-08-19 22:52:51.750 231 12780.27 120.17 55099.38 88888.00 2009-08-19 22:52:51.875 231 12780.25 120.22 55099.40 88888.00 2009-08-19 22:52:52.000 231 12780.23 120.22 55099.43 88888.00 2009-08-19 22:52:52.125 231 12780.17 120.20 55099.43 88888.00 2009-08-19 22:52:52.250 231 12780.17 120.20 55099.45 88888.00 2009-08-19 22:52:52.375 231 12780.23 120.25 55099.43 88888.00 2009-08-19 22:52:52.500 231 12780.15 120.25 55099.43 88888.00 2009-08-19 22:52:52.625 231 12780.08 120.20 55099.43 88888.00 2009-08-19 22:52:52.750 231 12780.05 120.20 55099.43 88888.00 2009-08-19 22:52:52.875 231 12780.05 120.17 55099.43 88888.00 2009-08-19 22:52:53.000 231 12780.02 120.12 55099.40 88888.00 2009-08-19 22:52:53.125 231 12780.00 120.15 55099.40 88888.00 2009-08-19 22:52:53.250 231 12780.00 120.17 55099.40 88888.00 2009-08-19 22:52:53.375 231 12780.02 120.12 55099.40 88888.00 2009-08-19 22:52:53.500 231 12780.05 120.15 55099.43 88888.00 2009-08-19 22:52:53.625 231 12780.05 120.15 55099.45 88888.00 2009-08-19 22:52:53.750 231 12780.02 120.10 55099.45 88888.00 2009-08-19 22:52:53.875 231 12780.02 120.08 55099.45 88888.00 2009-08-19 22:52:54.000 231 12780.00 120.12 55099.45 88888.00 2009-08-19 22:52:54.125 231 12780.00 120.15 55099.45 88888.00 2009-08-19 22:52:54.250 231 12779.95 120.17 55099.43 88888.00 2009-08-19 22:52:54.375 231 12779.92 120.15 55099.40 88888.00 2009-08-19 22:52:54.500 231 12779.95 120.17 55099.45 88888.00 2009-08-19 22:52:54.625 231 12779.92 120.20 55099.45 88888.00 2009-08-19 22:52:54.750 231 12779.98 120.15 55099.43 88888.00 2009-08-19 22:52:54.875 231 12779.98 120.10 55099.43 88888.00 2009-08-19 22:52:55.000 231 12779.98 120.10 55099.40 88888.00 2009-08-19 22:52:55.125 231 12780.00 120.12 55099.45 88888.00 2009-08-19 22:52:55.250 231 12779.95 120.12 55099.45 88888.00 2009-08-19 22:52:55.375 231 12779.98 120.15 55099.45 88888.00 2009-08-19 22:52:55.500 231 12779.98 120.10 55099.45 88888.00 2009-08-19 22:52:55.625 231 12779.98 120.10 55099.43 88888.00 2009-08-19 22:52:55.750 231 12779.92 120.12 55099.40 88888.00 2009-08-19 22:52:55.875 231 12779.85 120.05 55099.38 88888.00 2009-08-19 22:52:56.000 231 12779.80 120.08 55099.40 88888.00 2009-08-19 22:52:56.125 231 12779.85 120.08 55099.40 88888.00 2009-08-19 22:52:56.250 231 12779.80 120.03 55099.40 88888.00 2009-08-19 22:52:56.375 231 12779.90 120.05 55099.43 88888.00 2009-08-19 22:52:56.500 231 12780.00 120.10 55099.45 88888.00 2009-08-19 22:52:56.625 231 12780.05 120.12 55099.45 88888.00 2009-08-19 22:52:56.750 231 12779.98 120.08 55099.43 88888.00 2009-08-19 22:52:56.875 231 12779.90 120.08 55099.43 88888.00 2009-08-19 22:52:57.000 231 12779.88 120.10 55099.43 88888.00 2009-08-19 22:52:57.125 231 12779.90 120.05 55099.38 88888.00 2009-08-19 22:52:57.250 231 12779.90 119.97 55099.38 88888.00 2009-08-19 22:52:57.375 231 12779.92 120.00 55099.40 88888.00 2009-08-19 22:52:57.500 231 12779.92 120.05 55099.45 88888.00 2009-08-19 22:52:57.625 231 12779.92 120.08 55099.45 88888.00 2009-08-19 22:52:57.750 231 12779.92 120.10 55099.45 88888.00 2009-08-19 22:52:57.875 231 12779.95 120.03 55099.40 88888.00 2009-08-19 22:52:58.000 231 12779.95 119.97 55099.40 88888.00 2009-08-19 22:52:58.125 231 12779.90 119.97 55099.43 88888.00 2009-08-19 22:52:58.250 231 12779.88 120.00 55099.43 88888.00 2009-08-19 22:52:58.375 231 12779.88 120.05 55099.43 88888.00 2009-08-19 22:52:58.500 231 12779.90 120.05 55099.38 88888.00 2009-08-19 22:52:58.625 231 12779.85 119.97 55099.38 88888.00 2009-08-19 22:52:58.750 231 12779.85 119.97 55099.38 88888.00 2009-08-19 22:52:58.875 231 12779.90 119.95 55099.38 88888.00 2009-08-19 22:52:59.000 231 12779.90 119.97 55099.40 88888.00 2009-08-19 22:52:59.125 231 12779.92 119.97 55099.40 88888.00 2009-08-19 22:52:59.250 231 12779.92 119.97 55099.40 88888.00 2009-08-19 22:52:59.375 231 12779.98 120.03 55099.40 88888.00 2009-08-19 22:52:59.500 231 12779.98 120.08 55099.40 88888.00 2009-08-19 22:52:59.625 231 12779.98 120.03 55099.38 88888.00 2009-08-19 22:52:59.750 231 12779.90 120.00 55099.38 88888.00 2009-08-19 22:52:59.875 231 12779.85 119.97 55099.38 88888.00 2009-08-19 22:53:00.000 231 12779.88 119.97 55099.38 88888.00 2009-08-19 22:53:00.125 231 12779.95 120.03 55099.38 88888.00 2009-08-19 22:53:00.250 231 12779.98 120.05 55099.38 88888.00 2009-08-19 22:53:00.375 231 12780.00 120.00 55099.38 88888.00 2009-08-19 22:53:00.500 231 12779.95 119.97 55099.35 88888.00 2009-08-19 22:53:00.625 231 12779.98 120.03 55099.40 88888.00 2009-08-19 22:53:00.750 231 12780.00 120.00 55099.40 88888.00 2009-08-19 22:53:00.875 231 12779.98 119.97 55099.38 88888.00 2009-08-19 22:53:01.000 231 12779.98 120.00 55099.38 88888.00 2009-08-19 22:53:01.125 231 12779.98 119.97 55099.38 88888.00 2009-08-19 22:53:01.250 231 12780.02 120.00 55099.43 88888.00 2009-08-19 22:53:01.375 231 12780.02 119.97 55099.40 88888.00 2009-08-19 22:53:01.500 231 12780.02 119.95 55099.38 88888.00 2009-08-19 22:53:01.625 231 12780.00 119.95 55099.38 88888.00 2009-08-19 22:53:01.750 231 12780.00 119.90 55099.32 88888.00 2009-08-19 22:53:01.875 231 12780.02 119.92 55099.38 88888.00 2009-08-19 22:53:02.000 231 12780.00 119.92 55099.35 88888.00 2009-08-19 22:53:02.125 231 12779.95 119.95 55099.35 88888.00 2009-08-19 22:53:02.250 231 12779.98 119.95 55099.35 88888.00 2009-08-19 22:53:02.375 231 12780.05 119.90 55099.35 88888.00 2009-08-19 22:53:02.500 231 12780.00 119.90 55099.35 88888.00 2009-08-19 22:53:02.625 231 12780.02 119.88 55099.35 88888.00 2009-08-19 22:53:02.750 231 12780.02 119.88 55099.32 88888.00 2009-08-19 22:53:02.875 231 12780.05 119.83 55099.32 88888.00 2009-08-19 22:53:03.000 231 12780.00 119.83 55099.32 88888.00 2009-08-19 22:53:03.125 231 12780.00 119.83 55099.32 88888.00 2009-08-19 22:53:03.250 231 12780.02 119.90 55099.38 88888.00 2009-08-19 22:53:03.375 231 12780.10 119.92 55099.38 88888.00 2009-08-19 22:53:03.500 231 12780.08 119.97 55099.40 88888.00 2009-08-19 22:53:03.625 231 12780.05 119.97 55099.38 88888.00 2009-08-19 22:53:03.750 231 12780.10 119.97 55099.38 88888.00 2009-08-19 22:53:03.875 231 12780.10 119.92 55099.35 88888.00 2009-08-19 22:53:04.000 231 12780.10 119.92 55099.32 88888.00 2009-08-19 22:53:04.125 231 12780.02 119.95 55099.35 88888.00 2009-08-19 22:53:04.250 231 12780.05 119.88 55099.32 88888.00 2009-08-19 22:53:04.375 231 12780.17 119.88 55099.35 88888.00 2009-08-19 22:53:04.500 231 12780.12 119.92 55099.35 88888.00 2009-08-19 22:53:04.625 231 12780.08 119.90 55099.35 88888.00 2009-08-19 22:53:04.750 231 12780.10 119.90 55099.38 88888.00 2009-08-19 22:53:04.875 231 12780.08 119.92 55099.35 88888.00 2009-08-19 22:53:05.000 231 12780.08 119.92 55099.35 88888.00 2009-08-19 22:53:05.125 231 12780.10 119.92 55099.38 88888.00 2009-08-19 22:53:05.250 231 12780.00 119.88 55099.38 88888.00 2009-08-19 22:53:05.375 231 12779.98 119.88 55099.38 88888.00 2009-08-19 22:53:05.500 231 12780.02 119.88 55099.35 88888.00 2009-08-19 22:53:05.625 231 12780.02 119.83 55099.35 88888.00 2009-08-19 22:53:05.750 231 12779.95 119.85 55099.32 88888.00 2009-08-19 22:53:05.875 231 12779.92 119.83 55099.35 88888.00 2009-08-19 22:53:06.000 231 12779.98 119.83 55099.35 88888.00 2009-08-19 22:53:06.125 231 12780.02 119.80 55099.38 88888.00 2009-08-19 22:53:06.250 231 12780.00 119.80 55099.38 88888.00 2009-08-19 22:53:06.375 231 12780.02 119.85 55099.38 88888.00 2009-08-19 22:53:06.500 231 12780.05 119.83 55099.35 88888.00 2009-08-19 22:53:06.625 231 12780.02 119.80 55099.32 88888.00 2009-08-19 22:53:06.750 231 12780.02 119.80 55099.35 88888.00 2009-08-19 22:53:06.875 231 12780.02 119.85 55099.35 88888.00 2009-08-19 22:53:07.000 231 12780.02 119.83 55099.35 88888.00 2009-08-19 22:53:07.125 231 12780.00 119.83 55099.35 88888.00 2009-08-19 22:53:07.250 231 12780.02 119.85 55099.38 88888.00 2009-08-19 22:53:07.375 231 12780.02 119.80 55099.35 88888.00 2009-08-19 22:53:07.500 231 12779.95 119.80 55099.38 88888.00 2009-08-19 22:53:07.625 231 12779.90 119.75 55099.32 88888.00 2009-08-19 22:53:07.750 231 12779.88 119.78 55099.35 88888.00 2009-08-19 22:53:07.875 231 12779.90 119.80 55099.35 88888.00 2009-08-19 22:53:08.000 231 12779.92 119.80 55099.35 88888.00 2009-08-19 22:53:08.125 231 12779.92 119.83 55099.32 88888.00 2009-08-19 22:53:08.250 231 12779.83 119.75 55099.30 88888.00 2009-08-19 22:53:08.375 231 12779.80 119.75 55099.32 88888.00 2009-08-19 22:53:08.500 231 12779.77 119.75 55099.38 88888.00 2009-08-19 22:53:08.625 231 12779.80 119.80 55099.38 88888.00 2009-08-19 22:53:08.750 231 12779.83 119.80 55099.38 88888.00 2009-08-19 22:53:08.875 231 12779.80 119.78 55099.38 88888.00 2009-08-19 22:53:09.000 231 12779.85 119.78 55099.35 88888.00 2009-08-19 22:53:09.125 231 12779.85 119.80 55099.40 88888.00 2009-08-19 22:53:09.250 231 12779.80 119.75 55099.35 88888.00 2009-08-19 22:53:09.375 231 12779.92 119.75 55099.35 88888.00 2009-08-19 22:53:09.500 231 12779.95 119.78 55099.38 88888.00 2009-08-19 22:53:09.625 231 12779.83 119.70 55099.32 88888.00 2009-08-19 22:53:09.750 231 12779.80 119.62 55099.32 88888.00 2009-08-19 22:53:09.875 231 12779.83 119.65 55099.32 88888.00 2009-08-19 22:53:10.000 231 12779.80 119.67 55099.35 88888.00 2009-08-19 22:53:10.125 231 12779.80 119.62 55099.38 88888.00 2009-08-19 22:53:10.250 231 12779.80 119.60 55099.38 88888.00 2009-08-19 22:53:10.375 231 12779.77 119.62 55099.40 88888.00 2009-08-19 22:53:10.500 231 12779.67 119.60 55099.35 88888.00 2009-08-19 22:53:10.625 231 12779.67 119.62 55099.35 88888.00 2009-08-19 22:53:10.750 231 12779.73 119.67 55099.38 88888.00 2009-08-19 22:53:10.875 231 12779.70 119.58 55099.35 88888.00 2009-08-19 22:53:11.000 231 12779.70 119.60 55099.35 88888.00 2009-08-19 22:53:11.125 231 12779.80 119.65 55099.40 88888.00 2009-08-19 22:53:11.250 231 12779.85 119.70 55099.40 88888.00 2009-08-19 22:53:11.375 231 12779.83 119.72 55099.38 88888.00 2009-08-19 22:53:11.500 231 12779.77 119.65 55099.35 88888.00 2009-08-19 22:53:11.625 231 12779.73 119.55 55099.38 88888.00 2009-08-19 22:53:11.750 231 12779.73 119.60 55099.38 88888.00 2009-08-19 22:53:11.875 231 12779.65 119.58 55099.38 88888.00 2009-08-19 22:53:12.000 231 12779.62 119.55 55099.35 88888.00 2009-08-19 22:53:12.125 231 12779.67 119.60 55099.40 88888.00 2009-08-19 22:53:12.250 231 12779.65 119.65 55099.40 88888.00 2009-08-19 22:53:12.375 231 12779.70 119.65 55099.38 88888.00 2009-08-19 22:53:12.500 231 12779.65 119.65 55099.43 88888.00 2009-08-19 22:53:12.625 231 12779.60 119.62 55099.45 88888.00 2009-08-19 22:53:12.750 231 12779.65 119.60 55099.43 88888.00 2009-08-19 22:53:12.875 231 12779.67 119.62 55099.43 88888.00 2009-08-19 22:53:13.000 231 12779.67 119.62 55099.45 88888.00 2009-08-19 22:53:13.125 231 12779.62 119.62 55099.43 88888.00 2009-08-19 22:53:13.250 231 12779.50 119.60 55099.43 88888.00 2009-08-19 22:53:13.375 231 12779.48 119.58 55099.40 88888.00 2009-08-19 22:53:13.500 231 12779.50 119.55 55099.38 88888.00 2009-08-19 22:53:13.625 231 12779.52 119.62 55099.43 88888.00 2009-08-19 22:53:13.750 231 12779.52 119.65 55099.43 88888.00 2009-08-19 22:53:13.875 231 12779.50 119.60 55099.43 88888.00 2009-08-19 22:53:14.000 231 12779.50 119.55 55099.40 88888.00 2009-08-19 22:53:14.125 231 12779.48 119.47 55099.40 88888.00 2009-08-19 22:53:14.250 231 12779.40 119.47 55099.43 88888.00 2009-08-19 22:53:14.375 231 12779.48 119.55 55099.40 88888.00 2009-08-19 22:53:14.500 231 12779.48 119.60 55099.43 88888.00 2009-08-19 22:53:14.625 231 12779.42 119.55 55099.43 88888.00 2009-08-19 22:53:14.750 231 12779.38 119.47 55099.45 88888.00 2009-08-19 22:53:14.875 231 12779.38 119.53 55099.43 88888.00 2009-08-19 22:53:15.000 231 12779.48 119.58 55099.40 88888.00 2009-08-19 22:53:15.125 231 12779.42 119.58 55099.45 88888.00 2009-08-19 22:53:15.250 231 12779.25 119.53 55099.45 88888.00 2009-08-19 22:53:15.375 231 12779.25 119.60 55099.47 88888.00 2009-08-19 22:53:15.500 231 12779.23 119.60 55099.45 88888.00 2009-08-19 22:53:15.625 231 12779.27 119.58 55099.43 88888.00 2009-08-19 22:53:15.750 231 12779.38 119.62 55099.45 88888.00 2009-08-19 22:53:15.875 231 12779.38 119.58 55099.47 88888.00 2009-08-19 22:53:16.000 231 12779.35 119.55 55099.45 88888.00 2009-08-19 22:53:16.125 231 12779.27 119.53 55099.43 88888.00 2009-08-19 22:53:16.250 231 12779.20 119.50 55099.43 88888.00 2009-08-19 22:53:16.375 231 12779.15 119.53 55099.40 88888.00 2009-08-19 22:53:16.500 231 12779.15 119.53 55099.43 88888.00 2009-08-19 22:53:16.625 231 12779.23 119.53 55099.45 88888.00 2009-08-19 22:53:16.750 231 12779.23 119.53 55099.45 88888.00 2009-08-19 22:53:16.875 231 12779.20 119.55 55099.43 88888.00 2009-08-19 22:53:17.000 231 12779.17 119.53 55099.40 88888.00 2009-08-19 22:53:17.125 231 12779.17 119.55 55099.43 88888.00 2009-08-19 22:53:17.250 231 12779.05 119.60 55099.43 88888.00 2009-08-19 22:53:17.375 231 12779.05 119.60 55099.43 88888.00 2009-08-19 22:53:17.500 231 12779.12 119.62 55099.45 88888.00 2009-08-19 22:53:17.625 231 12779.10 119.60 55099.43 88888.00 2009-08-19 22:53:17.750 231 12779.00 119.55 55099.40 88888.00 2009-08-19 22:53:17.875 231 12779.00 119.53 55099.40 88888.00 2009-08-19 22:53:18.000 231 12779.02 119.60 55099.43 88888.00 2009-08-19 22:53:18.125 231 12779.05 119.58 55099.43 88888.00 2009-08-19 22:53:18.250 231 12779.00 119.58 55099.40 88888.00 2009-08-19 22:53:18.375 231 12778.98 119.55 55099.40 88888.00 2009-08-19 22:53:18.500 231 12779.02 119.58 55099.43 88888.00 2009-08-19 22:53:18.625 231 12779.05 119.55 55099.43 88888.00 2009-08-19 22:53:18.750 231 12778.98 119.50 55099.43 88888.00 2009-08-19 22:53:18.875 231 12778.95 119.55 55099.43 88888.00 2009-08-19 22:53:19.000 231 12779.00 119.60 55099.43 88888.00 2009-08-19 22:53:19.125 231 12779.10 119.58 55099.43 88888.00 2009-08-19 22:53:19.250 231 12779.12 119.58 55099.43 88888.00 2009-08-19 22:53:19.375 231 12779.10 119.60 55099.43 88888.00 2009-08-19 22:53:19.500 231 12779.12 119.62 55099.43 88888.00 2009-08-19 22:53:19.625 231 12779.10 119.62 55099.43 88888.00 2009-08-19 22:53:19.750 231 12779.02 119.60 55099.43 88888.00 2009-08-19 22:53:19.875 231 12778.95 119.65 55099.43 88888.00 2009-08-19 22:53:20.000 231 12778.95 119.65 55099.43 88888.00 2009-08-19 22:53:20.125 231 12779.02 119.65 55099.45 88888.00 2009-08-19 22:53:20.250 231 12778.98 119.65 55099.45 88888.00 2009-08-19 22:53:20.375 231 12779.02 119.67 55099.43 88888.00 2009-08-19 22:53:20.500 231 12778.98 119.67 55099.43 88888.00 2009-08-19 22:53:20.625 231 12778.95 119.67 55099.45 88888.00 2009-08-19 22:53:20.750 231 12779.00 119.70 55099.43 88888.00 2009-08-19 22:53:20.875 231 12779.02 119.67 55099.47 88888.00 2009-08-19 22:53:21.000 231 12779.02 119.65 55099.47 88888.00 2009-08-19 22:53:21.125 231 12778.98 119.65 55099.45 88888.00 2009-08-19 22:53:21.250 231 12778.92 119.70 55099.45 88888.00 2009-08-19 22:53:21.375 231 12778.92 119.72 55099.45 88888.00 2009-08-19 22:53:21.500 231 12778.88 119.70 55099.45 88888.00 2009-08-19 22:53:21.625 231 12778.88 119.72 55099.45 88888.00 2009-08-19 22:53:21.750 231 12778.88 119.75 55099.47 88888.00 2009-08-19 22:53:21.875 231 12778.85 119.72 55099.45 88888.00 2009-08-19 22:53:22.000 231 12778.92 119.72 55099.43 88888.00 2009-08-19 22:53:22.125 231 12778.95 119.67 55099.43 88888.00 2009-08-19 22:53:22.250 231 12778.90 119.70 55099.45 88888.00 2009-08-19 22:53:22.375 231 12778.98 119.75 55099.45 88888.00 2009-08-19 22:53:22.500 231 12778.92 119.78 55099.47 88888.00 2009-08-19 22:53:22.625 231 12778.88 119.72 55099.45 88888.00 2009-08-19 22:53:22.750 231 12778.80 119.65 55099.40 88888.00 2009-08-19 22:53:22.875 231 12778.88 119.72 55099.45 88888.00 2009-08-19 22:53:23.000 231 12778.90 119.78 55099.45 88888.00 2009-08-19 22:53:23.125 231 12778.85 119.75 55099.45 88888.00 2009-08-19 22:53:23.250 231 12778.83 119.72 55099.45 88888.00 2009-08-19 22:53:23.375 231 12778.92 119.78 55099.43 88888.00 2009-08-19 22:53:23.500 231 12778.85 119.72 55099.45 88888.00 2009-08-19 22:53:23.625 231 12778.77 119.75 55099.43 88888.00 2009-08-19 22:53:23.750 231 12778.83 119.78 55099.45 88888.00 2009-08-19 22:53:23.875 231 12778.83 119.72 55099.45 88888.00 2009-08-19 22:53:24.000 231 12778.77 119.75 55099.43 88888.00 2009-08-19 22:53:24.125 231 12778.80 119.80 55099.45 88888.00 2009-08-19 22:53:24.250 231 12778.85 119.83 55099.45 88888.00 2009-08-19 22:53:24.375 231 12778.85 119.85 55099.45 88888.00 2009-08-19 22:53:24.500 231 12778.80 119.80 55099.45 88888.00 2009-08-19 22:53:24.625 231 12778.80 119.83 55099.45 88888.00 2009-08-19 22:53:24.750 231 12778.85 119.80 55099.45 88888.00 2009-08-19 22:53:24.875 231 12778.85 119.78 55099.47 88888.00 2009-08-19 22:53:25.000 231 12778.83 119.78 55099.45 88888.00 2009-08-19 22:53:25.125 231 12778.85 119.80 55099.47 88888.00 2009-08-19 22:53:25.250 231 12778.83 119.83 55099.45 88888.00 2009-08-19 22:53:25.375 231 12778.83 119.83 55099.47 88888.00 2009-08-19 22:53:25.500 231 12778.75 119.80 55099.47 88888.00 2009-08-19 22:53:25.625 231 12778.70 119.80 55099.47 88888.00 2009-08-19 22:53:25.750 231 12778.75 119.78 55099.45 88888.00 2009-08-19 22:53:25.875 231 12778.77 119.80 55099.45 88888.00 2009-08-19 22:53:26.000 231 12778.75 119.83 55099.47 88888.00 2009-08-19 22:53:26.125 231 12778.70 119.80 55099.45 88888.00 2009-08-19 22:53:26.250 231 12778.75 119.75 55099.45 88888.00 2009-08-19 22:53:26.375 231 12778.70 119.78 55099.43 88888.00 2009-08-19 22:53:26.500 231 12778.70 119.83 55099.47 88888.00 2009-08-19 22:53:26.625 231 12778.77 119.88 55099.47 88888.00 2009-08-19 22:53:26.750 231 12778.80 119.90 55099.50 88888.00 2009-08-19 22:53:26.875 231 12778.75 119.80 55099.45 88888.00 2009-08-19 22:53:27.000 231 12778.75 119.70 55099.40 88888.00 2009-08-19 22:53:27.125 231 12778.73 119.78 55099.43 88888.00 2009-08-19 22:53:27.250 231 12778.65 119.80 55099.43 88888.00 2009-08-19 22:53:27.375 231 12778.70 119.78 55099.40 88888.00 2009-08-19 22:53:27.500 231 12778.67 119.80 55099.43 88888.00 2009-08-19 22:53:27.625 231 12778.67 119.78 55099.45 88888.00 2009-08-19 22:53:27.750 231 12778.75 119.80 55099.43 88888.00 2009-08-19 22:53:27.875 231 12778.77 119.83 55099.45 88888.00 2009-08-19 22:53:28.000 231 12778.83 119.83 55099.40 88888.00 2009-08-19 22:53:28.125 231 12778.85 119.75 55099.43 88888.00 2009-08-19 22:53:28.250 231 12778.83 119.75 55099.43 88888.00 2009-08-19 22:53:28.375 231 12778.85 119.85 55099.45 88888.00 2009-08-19 22:53:28.500 231 12778.85 119.83 55099.45 88888.00 2009-08-19 22:53:28.625 231 12778.83 119.80 55099.43 88888.00 2009-08-19 22:53:28.750 231 12778.83 119.80 55099.43 88888.00 2009-08-19 22:53:28.875 231 12778.80 119.78 55099.45 88888.00 2009-08-19 22:53:29.000 231 12778.75 119.80 55099.40 88888.00 2009-08-19 22:53:29.125 231 12778.80 119.83 55099.43 88888.00 2009-08-19 22:53:29.250 231 12778.85 119.88 55099.45 88888.00 2009-08-19 22:53:29.375 231 12778.88 119.85 55099.43 88888.00 2009-08-19 22:53:29.500 231 12778.88 119.78 55099.40 88888.00 2009-08-19 22:53:29.625 231 12778.90 119.72 55099.43 88888.00 2009-08-19 22:53:29.750 231 12778.85 119.75 55099.43 88888.00 2009-08-19 22:53:29.875 231 12778.80 119.78 55099.43 88888.00 2009-08-19 22:53:30.000 231 12778.80 119.78 55099.45 88888.00 2009-08-19 22:53:30.125 231 12778.80 119.80 55099.45 88888.00 2009-08-19 22:53:30.250 231 12778.83 119.83 55099.45 88888.00 2009-08-19 22:53:30.375 231 12778.83 119.88 55099.47 88888.00 2009-08-19 22:53:30.500 231 12778.77 119.90 55099.47 88888.00 2009-08-19 22:53:30.625 231 12778.80 119.83 55099.45 88888.00 2009-08-19 22:53:30.750 231 12778.88 119.75 55099.45 88888.00 2009-08-19 22:53:30.875 231 12779.00 119.80 55099.45 88888.00 2009-08-19 22:53:31.000 231 12779.02 119.80 55099.45 88888.00 2009-08-19 22:53:31.125 231 12779.00 119.75 55099.43 88888.00 2009-08-19 22:53:31.250 231 12778.95 119.75 55099.45 88888.00 2009-08-19 22:53:31.375 231 12778.92 119.78 55099.45 88888.00 2009-08-19 22:53:31.500 231 12778.88 119.75 55099.45 88888.00 2009-08-19 22:53:31.625 231 12778.85 119.72 55099.45 88888.00 2009-08-19 22:53:31.750 231 12778.98 119.72 55099.43 88888.00 2009-08-19 22:53:31.875 231 12779.05 119.78 55099.43 88888.00 2009-08-19 22:53:32.000 231 12779.10 119.78 55099.40 88888.00 2009-08-19 22:53:32.125 231 12779.08 119.78 55099.40 88888.00 2009-08-19 22:53:32.250 231 12778.98 119.72 55099.43 88888.00 2009-08-19 22:53:32.375 231 12779.05 119.75 55099.45 88888.00 2009-08-19 22:53:32.500 231 12779.10 119.83 55099.45 88888.00 2009-08-19 22:53:32.625 231 12779.05 119.83 55099.43 88888.00 2009-08-19 22:53:32.750 231 12779.02 119.80 55099.40 88888.00 2009-08-19 22:53:32.875 231 12779.00 119.78 55099.40 88888.00 2009-08-19 22:53:33.000 231 12779.08 119.83 55099.43 88888.00 2009-08-19 22:53:33.125 231 12779.05 119.75 55099.40 88888.00 2009-08-19 22:53:33.250 231 12779.00 119.75 55099.40 88888.00 2009-08-19 22:53:33.375 231 12779.00 119.78 55099.43 88888.00 2009-08-19 22:53:33.500 231 12779.08 119.78 55099.45 88888.00 2009-08-19 22:53:33.625 231 12779.10 119.67 55099.43 88888.00 2009-08-19 22:53:33.750 231 12779.12 119.70 55099.43 88888.00 2009-08-19 22:53:33.875 231 12779.10 119.72 55099.43 88888.00 2009-08-19 22:53:34.000 231 12779.10 119.75 55099.40 88888.00 2009-08-19 22:53:34.125 231 12779.12 119.75 55099.45 88888.00 2009-08-19 22:53:34.250 231 12779.12 119.70 55099.43 88888.00 2009-08-19 22:53:34.375 231 12779.08 119.72 55099.43 88888.00 2009-08-19 22:53:34.500 231 12779.05 119.80 55099.40 88888.00 2009-08-19 22:53:34.625 231 12779.10 119.80 55099.40 88888.00 2009-08-19 22:53:34.750 231 12779.15 119.78 55099.40 88888.00 2009-08-19 22:53:34.875 231 12779.15 119.72 55099.40 88888.00 2009-08-19 22:53:35.000 231 12779.15 119.70 55099.38 88888.00 2009-08-19 22:53:35.125 231 12779.20 119.70 55099.40 88888.00 2009-08-19 22:53:35.250 231 12779.20 119.70 55099.40 88888.00 2009-08-19 22:53:35.375 231 12779.17 119.72 55099.43 88888.00 2009-08-19 22:53:35.500 231 12779.20 119.75 55099.45 88888.00 2009-08-19 22:53:35.625 231 12779.23 119.78 55099.45 88888.00 2009-08-19 22:53:35.750 231 12779.20 119.78 55099.45 88888.00 2009-08-19 22:53:35.875 231 12779.15 119.72 55099.43 88888.00 2009-08-19 22:53:36.000 231 12779.12 119.67 55099.40 88888.00 2009-08-19 22:53:36.125 231 12779.12 119.67 55099.40 88888.00 2009-08-19 22:53:36.250 231 12779.17 119.75 55099.40 88888.00 2009-08-19 22:53:36.375 231 12779.20 119.75 55099.43 88888.00 2009-08-19 22:53:36.500 231 12779.08 119.72 55099.40 88888.00 2009-08-19 22:53:36.625 231 12779.08 119.72 55099.40 88888.00 2009-08-19 22:53:36.750 231 12779.10 119.72 55099.40 88888.00 2009-08-19 22:53:36.875 231 12779.08 119.70 55099.40 88888.00 2009-08-19 22:53:37.000 231 12779.08 119.70 55099.40 88888.00 2009-08-19 22:53:37.125 231 12779.12 119.70 55099.43 88888.00 2009-08-19 22:53:37.250 231 12779.15 119.72 55099.45 88888.00 2009-08-19 22:53:37.375 231 12779.17 119.75 55099.45 88888.00 2009-08-19 22:53:37.500 231 12779.15 119.78 55099.43 88888.00 2009-08-19 22:53:37.625 231 12779.15 119.72 55099.45 88888.00 2009-08-19 22:53:37.750 231 12779.15 119.72 55099.43 88888.00 2009-08-19 22:53:37.875 231 12779.15 119.72 55099.43 88888.00 2009-08-19 22:53:38.000 231 12779.17 119.75 55099.43 88888.00 2009-08-19 22:53:38.125 231 12779.23 119.78 55099.43 88888.00 2009-08-19 22:53:38.250 231 12779.23 119.75 55099.45 88888.00 2009-08-19 22:53:38.375 231 12779.23 119.75 55099.43 88888.00 2009-08-19 22:53:38.500 231 12779.25 119.75 55099.45 88888.00 2009-08-19 22:53:38.625 231 12779.23 119.83 55099.45 88888.00 2009-08-19 22:53:38.750 231 12779.25 119.78 55099.40 88888.00 2009-08-19 22:53:38.875 231 12779.20 119.75 55099.40 88888.00 2009-08-19 22:53:39.000 231 12779.20 119.75 55099.40 88888.00 2009-08-19 22:53:39.125 231 12779.23 119.78 55099.40 88888.00 2009-08-19 22:53:39.250 231 12779.25 119.75 55099.43 88888.00 2009-08-19 22:53:39.375 231 12779.25 119.72 55099.43 88888.00 2009-08-19 22:53:39.500 231 12779.25 119.72 55099.43 88888.00 2009-08-19 22:53:39.625 231 12779.30 119.75 55099.43 88888.00 2009-08-19 22:53:39.750 231 12779.30 119.78 55099.43 88888.00 2009-08-19 22:53:39.875 231 12779.33 119.85 55099.47 88888.00 2009-08-19 22:53:40.000 231 12779.40 119.83 55099.45 88888.00 2009-08-19 22:53:40.125 231 12779.38 119.75 55099.43 88888.00 2009-08-19 22:53:40.250 231 12779.27 119.75 55099.43 88888.00 2009-08-19 22:53:40.375 231 12779.27 119.75 55099.43 88888.00 2009-08-19 22:53:40.500 231 12779.33 119.78 55099.45 88888.00 2009-08-19 22:53:40.625 231 12779.35 119.78 55099.43 88888.00 2009-08-19 22:53:40.750 231 12779.23 119.70 55099.38 88888.00 2009-08-19 22:53:40.875 231 12779.20 119.75 55099.40 88888.00 2009-08-19 22:53:41.000 231 12779.23 119.83 55099.43 88888.00 2009-08-19 22:53:41.125 231 12779.25 119.88 55099.43 88888.00 2009-08-19 22:53:41.250 231 12779.30 119.88 55099.40 88888.00 2009-08-19 22:53:41.375 231 12779.38 119.83 55099.40 88888.00 2009-08-19 22:53:41.500 231 12779.33 119.80 55099.43 88888.00 2009-08-19 22:53:41.625 231 12779.27 119.80 55099.43 88888.00 2009-08-19 22:53:41.750 231 12779.27 119.85 55099.45 88888.00 2009-08-19 22:53:41.875 231 12779.33 119.88 55099.45 88888.00 2009-08-19 22:53:42.000 231 12779.35 119.85 55099.45 88888.00 2009-08-19 22:53:42.125 231 12779.30 119.85 55099.43 88888.00 2009-08-19 22:53:42.250 231 12779.23 119.83 55099.43 88888.00 2009-08-19 22:53:42.375 231 12779.23 119.83 55099.43 88888.00 2009-08-19 22:53:42.500 231 12779.27 119.88 55099.45 88888.00 2009-08-19 22:53:42.625 231 12779.30 119.88 55099.43 88888.00 2009-08-19 22:53:42.750 231 12779.25 119.85 55099.40 88888.00 2009-08-19 22:53:42.875 231 12779.23 119.85 55099.38 88888.00 2009-08-19 22:53:43.000 231 12779.25 119.90 55099.43 88888.00 2009-08-19 22:53:43.125 231 12779.27 119.88 55099.43 88888.00 2009-08-19 22:53:43.250 231 12779.25 119.83 55099.43 88888.00 2009-08-19 22:53:43.375 231 12779.27 119.88 55099.43 88888.00 2009-08-19 22:53:43.500 231 12779.27 119.92 55099.45 88888.00 2009-08-19 22:53:43.625 231 12779.27 119.90 55099.43 88888.00 2009-08-19 22:53:43.750 231 12779.23 119.90 55099.40 88888.00 2009-08-19 22:53:43.875 231 12779.20 119.90 55099.40 88888.00 2009-08-19 22:53:44.000 231 12779.27 119.88 55099.43 88888.00 2009-08-19 22:53:44.125 231 12779.30 119.92 55099.43 88888.00 2009-08-19 22:53:44.250 231 12779.27 119.90 55099.43 88888.00 2009-08-19 22:53:44.375 231 12779.30 119.90 55099.43 88888.00 2009-08-19 22:53:44.500 231 12779.27 119.88 55099.38 88888.00 2009-08-19 22:53:44.625 231 12779.25 119.88 55099.38 88888.00 2009-08-19 22:53:44.750 231 12779.25 119.88 55099.38 88888.00 2009-08-19 22:53:44.875 231 12779.30 119.88 55099.38 88888.00 2009-08-19 22:53:45.000 231 12779.35 119.95 55099.40 88888.00 2009-08-19 22:53:45.125 231 12779.35 119.92 55099.43 88888.00 2009-08-19 22:53:45.250 231 12779.33 119.90 55099.40 88888.00 2009-08-19 22:53:45.375 231 12779.48 119.92 55099.43 88888.00 2009-08-19 22:53:45.500 231 12779.50 119.95 55099.43 88888.00 2009-08-19 22:53:45.625 231 12779.48 119.95 55099.43 88888.00 2009-08-19 22:53:45.750 231 12779.48 119.90 55099.40 88888.00 2009-08-19 22:53:45.875 231 12779.42 119.90 55099.43 88888.00 2009-08-19 22:53:46.000 231 12779.40 119.90 55099.40 88888.00 2009-08-19 22:53:46.125 231 12779.42 119.97 55099.40 88888.00 2009-08-19 22:53:46.250 231 12779.50 119.97 55099.43 88888.00 2009-08-19 22:53:46.375 231 12779.60 119.97 55099.40 88888.00 2009-08-19 22:53:46.500 231 12779.52 119.92 55099.35 88888.00 2009-08-19 22:53:46.625 231 12779.50 119.90 55099.38 88888.00 2009-08-19 22:53:46.750 231 12779.50 119.88 55099.40 88888.00 2009-08-19 22:53:46.875 231 12779.50 119.92 55099.40 88888.00 2009-08-19 22:53:47.000 231 12779.52 119.95 55099.40 88888.00 2009-08-19 22:53:47.125 231 12779.58 119.97 55099.40 88888.00 2009-08-19 22:53:47.250 231 12779.52 119.92 55099.38 88888.00 2009-08-19 22:53:47.375 231 12779.52 119.95 55099.38 88888.00 2009-08-19 22:53:47.500 231 12779.50 120.00 55099.38 88888.00 2009-08-19 22:53:47.625 231 12779.52 120.05 55099.40 88888.00 2009-08-19 22:53:47.750 231 12779.52 120.03 55099.38 88888.00 2009-08-19 22:53:47.875 231 12779.70 120.03 55099.40 88888.00 2009-08-19 22:53:48.000 231 12779.73 119.97 55099.40 88888.00 2009-08-19 22:53:48.125 231 12779.62 119.97 55099.38 88888.00 2009-08-19 22:53:48.250 231 12779.55 119.97 55099.38 88888.00 2009-08-19 22:53:48.375 231 12779.60 120.00 55099.38 88888.00 2009-08-19 22:53:48.500 231 12779.55 120.05 55099.38 88888.00 2009-08-19 22:53:48.625 231 12779.55 120.10 55099.35 88888.00 2009-08-19 22:53:48.750 231 12779.52 120.05 55099.35 88888.00 2009-08-19 22:53:48.875 231 12779.58 120.00 55099.38 88888.00 2009-08-19 22:53:49.000 231 12779.62 120.00 55099.38 88888.00 2009-08-19 22:53:49.125 231 12779.62 120.03 55099.38 88888.00 2009-08-19 22:53:49.250 231 12779.67 120.05 55099.38 88888.00 2009-08-19 22:53:49.375 231 12779.67 120.03 55099.35 88888.00 2009-08-19 22:53:49.500 231 12779.60 120.00 55099.32 88888.00 2009-08-19 22:53:49.625 231 12779.62 120.03 55099.38 88888.00 2009-08-19 22:53:49.750 231 12779.67 120.08 55099.38 88888.00 2009-08-19 22:53:49.875 231 12779.70 120.05 55099.40 88888.00 2009-08-19 22:53:50.000 231 12779.70 120.08 55099.38 88888.00 2009-08-19 22:53:50.125 231 12779.73 120.10 55099.38 88888.00 2009-08-19 22:53:50.250 231 12779.77 120.15 55099.38 88888.00 2009-08-19 22:53:50.375 231 12779.77 120.12 55099.35 88888.00 2009-08-19 22:53:50.500 231 12779.77 120.03 55099.32 88888.00 2009-08-19 22:53:50.625 231 12779.83 120.08 55099.35 88888.00 2009-08-19 22:53:50.750 231 12779.83 120.17 55099.35 88888.00 2009-08-19 22:53:50.875 231 12779.75 120.22 55099.35 88888.00 2009-08-19 22:53:51.000 231 12779.83 120.15 55099.35 88888.00 2009-08-19 22:53:51.125 231 12779.90 120.10 55099.38 88888.00 2009-08-19 22:53:51.250 231 12779.85 120.08 55099.38 88888.00 2009-08-19 22:53:51.375 231 12779.90 120.15 55099.40 88888.00 2009-08-19 22:53:51.500 231 12779.92 120.17 55099.40 88888.00 2009-08-19 22:53:51.625 231 12779.88 120.17 55099.38 88888.00 2009-08-19 22:53:51.750 231 12779.88 120.12 55099.32 88888.00 2009-08-19 22:53:51.875 231 12779.90 120.10 55099.35 88888.00 2009-08-19 22:53:52.000 231 12779.90 120.12 55099.32 88888.00 2009-08-19 22:53:52.125 231 12779.92 120.12 55099.32 88888.00 2009-08-19 22:53:52.250 231 12779.85 120.15 55099.32 88888.00 2009-08-19 22:53:52.375 231 12779.90 120.22 55099.32 88888.00 2009-08-19 22:53:52.500 231 12779.95 120.25 55099.32 88888.00 2009-08-19 22:53:52.625 231 12780.00 120.22 55099.32 88888.00 2009-08-19 22:53:52.750 231 12780.05 120.28 55099.35 88888.00 2009-08-19 22:53:52.875 231 12780.08 120.22 55099.32 88888.00 2009-08-19 22:53:53.000 231 12780.12 120.17 55099.30 88888.00 2009-08-19 22:53:53.125 231 12780.10 120.17 55099.30 88888.00 2009-08-19 22:53:53.250 231 12780.02 120.22 55099.35 88888.00 2009-08-19 22:53:53.375 231 12780.10 120.30 55099.35 88888.00 2009-08-19 22:53:53.500 231 12780.08 120.35 55099.35 88888.00 2009-08-19 22:53:53.625 231 12780.05 120.30 55099.30 88888.00 2009-08-19 22:53:53.750 231 12780.08 120.30 55099.28 88888.00 2009-08-19 22:53:53.875 231 12780.12 120.33 55099.30 88888.00 2009-08-19 22:53:54.000 231 12780.20 120.38 55099.28 88888.00 2009-08-19 22:53:54.125 231 12780.23 120.33 55099.28 88888.00 2009-08-19 22:53:54.250 231 12780.20 120.30 55099.28 88888.00 2009-08-19 22:53:54.375 231 12780.35 120.33 55099.28 88888.00 2009-08-19 22:53:54.500 231 12780.35 120.33 55099.25 88888.00 2009-08-19 22:53:54.625 231 12780.33 120.33 55099.25 88888.00 2009-08-19 22:53:54.750 231 12780.35 120.35 55099.28 88888.00 2009-08-19 22:53:54.875 231 12780.42 120.42 55099.30 88888.00 2009-08-19 22:53:55.000 231 12780.42 120.42 55099.30 88888.00 2009-08-19 22:53:55.125 231 12780.45 120.40 55099.28 88888.00 2009-08-19 22:53:55.250 231 12780.42 120.30 55099.28 88888.00 2009-08-19 22:53:55.375 231 12780.42 120.40 55099.28 88888.00 2009-08-19 22:53:55.500 231 12780.48 120.53 55099.32 88888.00 2009-08-19 22:53:55.625 231 12780.45 120.50 55099.30 88888.00 2009-08-19 22:53:55.750 231 12780.45 120.45 55099.30 88888.00 2009-08-19 22:53:55.875 231 12780.42 120.42 55099.25 88888.00 2009-08-19 22:53:56.000 231 12780.50 120.42 55099.25 88888.00 2009-08-19 22:53:56.125 231 12780.58 120.47 55099.28 88888.00 2009-08-19 22:53:56.250 231 12780.60 120.53 55099.30 88888.00 2009-08-19 22:53:56.375 231 12780.60 120.50 55099.30 88888.00 2009-08-19 22:53:56.500 231 12780.52 120.53 55099.28 88888.00 2009-08-19 22:53:56.625 231 12780.55 120.47 55099.28 88888.00 2009-08-19 22:53:56.750 231 12780.67 120.47 55099.28 88888.00 2009-08-19 22:53:56.875 231 12780.73 120.55 55099.32 88888.00 2009-08-19 22:53:57.000 231 12780.73 120.53 55099.30 88888.00 2009-08-19 22:53:57.125 231 12780.73 120.53 55099.30 88888.00 2009-08-19 22:53:57.250 231 12780.65 120.45 55099.25 88888.00 2009-08-19 22:53:57.375 231 12780.70 120.45 55099.25 88888.00 2009-08-19 22:53:57.500 231 12780.77 120.47 55099.28 88888.00 2009-08-19 22:53:57.625 231 12780.83 120.53 55099.25 88888.00 2009-08-19 22:53:57.750 231 12780.83 120.58 55099.28 88888.00 2009-08-19 22:53:57.875 231 12780.77 120.53 55099.28 88888.00 2009-08-19 22:53:58.000 231 12780.83 120.55 55099.25 88888.00 2009-08-19 22:53:58.125 231 12780.85 120.58 55099.25 88888.00 2009-08-19 22:53:58.250 231 12780.85 120.60 55099.25 88888.00 2009-08-19 22:53:58.375 231 12780.85 120.62 55099.25 88888.00 2009-08-19 22:53:58.500 231 12780.85 120.60 55099.22 88888.00 2009-08-19 22:53:58.625 231 12780.90 120.65 55099.22 88888.00 2009-08-19 22:53:58.750 231 12780.88 120.65 55099.22 88888.00 2009-08-19 22:53:58.875 231 12780.88 120.60 55099.22 88888.00 2009-08-19 22:53:59.000 231 12780.88 120.65 55099.22 88888.00 2009-08-19 22:53:59.125 231 12780.88 120.70 55099.25 88888.00 2009-08-19 22:53:59.250 231 12780.92 120.70 55099.25 88888.00 2009-08-19 22:53:59.375 231 12780.98 120.65 55099.22 88888.00 2009-08-19 22:53:59.500 231 12781.08 120.72 55099.25 88888.00 2009-08-19 22:53:59.625 231 12781.12 120.72 55099.28 88888.00 2009-08-19 22:53:59.750 231 12781.17 120.75 55099.28 88888.00 2009-08-19 22:53:59.875 231 12781.17 120.75 55099.25 88888.00 2009-08-19 22:54:00.000 231 12781.20 120.72 55099.25 88888.00 2009-08-19 22:54:00.125 231 12781.23 120.70 55099.25 88888.00 2009-08-19 22:54:00.250 231 12781.25 120.72 55099.22 88888.00 2009-08-19 22:54:00.375 231 12781.25 120.72 55099.20 88888.00 2009-08-19 22:54:00.500 231 12781.20 120.75 55099.25 88888.00 2009-08-19 22:54:00.625 231 12781.23 120.75 55099.25 88888.00 2009-08-19 22:54:00.750 231 12781.30 120.75 55099.25 88888.00 2009-08-19 22:54:00.875 231 12781.35 120.78 55099.22 88888.00 2009-08-19 22:54:01.000 231 12781.35 120.75 55099.25 88888.00 2009-08-19 22:54:01.125 231 12781.30 120.72 55099.25 88888.00 2009-08-19 22:54:01.250 231 12781.27 120.78 55099.28 88888.00 2009-08-19 22:54:01.375 231 12781.27 120.83 55099.28 88888.00 2009-08-19 22:54:01.500 231 12781.30 120.80 55099.28 88888.00 2009-08-19 22:54:01.625 231 12781.30 120.80 55099.25 88888.00 2009-08-19 22:54:01.750 231 12781.27 120.80 55099.22 88888.00 2009-08-19 22:54:01.875 231 12781.33 120.83 55099.22 88888.00 2009-08-19 22:54:02.000 231 12781.40 120.83 55099.25 88888.00 2009-08-19 22:54:02.125 231 12781.42 120.83 55099.25 88888.00 2009-08-19 22:54:02.250 231 12781.40 120.85 55099.22 88888.00 2009-08-19 22:54:02.375 231 12781.45 120.83 55099.25 88888.00 2009-08-19 22:54:02.500 231 12781.42 120.83 55099.22 88888.00 2009-08-19 22:54:02.625 231 12781.45 120.92 55099.25 88888.00 2009-08-19 22:54:02.750 231 12781.45 120.88 55099.25 88888.00 2009-08-19 22:54:02.875 231 12781.50 120.85 55099.22 88888.00 2009-08-19 22:54:03.000 231 12781.45 120.83 55099.20 88888.00 2009-08-19 22:54:03.125 231 12781.42 120.88 55099.22 88888.00 2009-08-19 22:54:03.250 231 12781.45 120.90 55099.25 88888.00 2009-08-19 22:54:03.375 231 12781.48 120.88 55099.25 88888.00 2009-08-19 22:54:03.500 231 12781.55 120.85 55099.22 88888.00 2009-08-19 22:54:03.625 231 12781.67 120.88 55099.22 88888.00 2009-08-19 22:54:03.750 231 12781.65 120.95 55099.22 88888.00 2009-08-19 22:54:03.875 231 12781.62 120.92 55099.22 88888.00 2009-08-19 22:54:04.000 231 12781.65 120.88 55099.22 88888.00 2009-08-19 22:54:04.125 231 12781.70 120.85 55099.18 88888.00 2009-08-19 22:54:04.250 231 12781.73 120.92 55099.22 88888.00 2009-08-19 22:54:04.375 231 12781.73 120.90 55099.22 88888.00 2009-08-19 22:54:04.500 231 12781.75 120.88 55099.22 88888.00 2009-08-19 22:54:04.625 231 12781.77 120.92 55099.22 88888.00 2009-08-19 22:54:04.750 231 12781.75 120.97 55099.22 88888.00 2009-08-19 22:54:04.875 231 12781.67 120.90 55099.22 88888.00 2009-08-19 22:54:05.000 231 12781.65 120.95 55099.22 88888.00 2009-08-19 22:54:05.125 231 12781.60 120.95 55099.22 88888.00 2009-08-19 22:54:05.250 231 12781.60 120.95 55099.25 88888.00 2009-08-19 22:54:05.375 231 12781.62 120.95 55099.28 88888.00 2009-08-19 22:54:05.500 231 12781.60 120.88 55099.22 88888.00 2009-08-19 22:54:05.625 231 12781.60 120.83 55099.22 88888.00 2009-08-19 22:54:05.750 231 12781.67 120.85 55099.22 88888.00 2009-08-19 22:54:05.875 231 12781.73 120.92 55099.22 88888.00 2009-08-19 22:54:06.000 231 12781.77 121.00 55099.22 88888.00 2009-08-19 22:54:06.125 231 12781.70 120.95 55099.28 88888.00 2009-08-19 22:54:06.250 231 12781.62 120.95 55099.25 88888.00 2009-08-19 22:54:06.375 231 12781.67 120.95 55099.25 88888.00 2009-08-19 22:54:06.500 231 12781.75 120.97 55099.22 88888.00 2009-08-19 22:54:06.625 231 12781.77 121.03 55099.25 88888.00 2009-08-19 22:54:06.750 231 12781.83 121.05 55099.25 88888.00 2009-08-19 22:54:06.875 231 12781.83 121.00 55099.25 88888.00 2009-08-19 22:54:07.000 231 12781.75 120.95 55099.22 88888.00 2009-08-19 22:54:07.125 231 12781.75 120.95 55099.22 88888.00 2009-08-19 22:54:07.250 231 12781.80 121.00 55099.25 88888.00 2009-08-19 22:54:07.375 231 12781.85 120.97 55099.25 88888.00 2009-08-19 22:54:07.500 231 12781.80 120.97 55099.25 88888.00 2009-08-19 22:54:07.625 231 12781.83 121.03 55099.22 88888.00 2009-08-19 22:54:07.750 231 12781.83 121.03 55099.22 88888.00 2009-08-19 22:54:07.875 231 12781.92 121.03 55099.25 88888.00 2009-08-19 22:54:08.000 231 12781.90 121.10 55099.22 88888.00 2009-08-19 22:54:08.125 231 12781.83 121.08 55099.25 88888.00 2009-08-19 22:54:08.250 231 12781.80 121.00 55099.22 88888.00 2009-08-19 22:54:08.375 231 12781.90 121.03 55099.25 88888.00 2009-08-19 22:54:08.500 231 12781.95 121.05 55099.25 88888.00 2009-08-19 22:54:08.625 231 12781.92 120.97 55099.22 88888.00 2009-08-19 22:54:08.750 231 12781.98 120.92 55099.22 88888.00 2009-08-19 22:54:08.875 231 12781.98 120.97 55099.20 88888.00 2009-08-19 22:54:09.000 231 12782.00 121.00 55099.20 88888.00 2009-08-19 22:54:09.125 231 12781.98 121.00 55099.22 88888.00 2009-08-19 22:54:09.250 231 12781.90 120.95 55099.20 88888.00 2009-08-19 22:54:09.375 231 12781.88 120.97 55099.20 88888.00 2009-08-19 22:54:09.500 231 12781.90 121.00 55099.22 88888.00 2009-08-19 22:54:09.625 231 12781.90 120.97 55099.22 88888.00 2009-08-19 22:54:09.750 231 12781.92 121.00 55099.20 88888.00 2009-08-19 22:54:09.875 231 12781.95 121.00 55099.20 88888.00 2009-08-19 22:54:10.000 231 12782.05 121.00 55099.22 88888.00 2009-08-19 22:54:10.125 231 12782.05 120.92 55099.20 88888.00 2009-08-19 22:54:10.250 231 12781.98 120.88 55099.20 88888.00 2009-08-19 22:54:10.375 231 12781.98 120.95 55099.22 88888.00 2009-08-19 22:54:10.500 231 12782.00 121.08 55099.28 88888.00 2009-08-19 22:54:10.625 231 12781.98 121.05 55099.25 88888.00 2009-08-19 22:54:10.750 231 12782.02 121.03 55099.25 88888.00 2009-08-19 22:54:10.875 231 12782.05 120.97 55099.22 88888.00 2009-08-19 22:54:11.000 231 12782.02 121.00 55099.22 88888.00 2009-08-19 22:54:11.125 231 12782.05 121.03 55099.22 88888.00 2009-08-19 22:54:11.250 231 12782.02 121.00 55099.25 88888.00 2009-08-19 22:54:11.375 231 12782.08 120.95 55099.25 88888.00 2009-08-19 22:54:11.500 231 12782.02 120.90 55099.20 88888.00 2009-08-19 22:54:11.625 231 12782.00 120.92 55099.20 88888.00 2009-08-19 22:54:11.750 231 12782.08 120.95 55099.20 88888.00 2009-08-19 22:54:11.875 231 12782.08 121.00 55099.22 88888.00 2009-08-19 22:54:12.000 231 12782.08 120.95 55099.20 88888.00 2009-08-19 22:54:12.125 231 12782.02 120.88 55099.20 88888.00 2009-08-19 22:54:12.250 231 12782.00 120.83 55099.18 88888.00 2009-08-19 22:54:12.375 231 12782.00 120.83 55099.18 88888.00 2009-08-19 22:54:12.500 231 12782.05 120.88 55099.20 88888.00 2009-08-19 22:54:12.625 231 12782.12 120.90 55099.20 88888.00 2009-08-19 22:54:12.750 231 12782.12 120.92 55099.18 88888.00 2009-08-19 22:54:12.875 231 12782.02 120.83 55099.12 88888.00 2009-08-19 22:54:13.000 231 12782.02 120.85 55099.12 88888.00 2009-08-19 22:54:13.125 231 12782.05 120.85 55099.18 88888.00 2009-08-19 22:54:13.250 231 12782.12 120.92 55099.18 88888.00 2009-08-19 22:54:13.375 231 12782.10 120.92 55099.20 88888.00 2009-08-19 22:54:13.500 231 12782.10 120.92 55099.15 88888.00 2009-08-19 22:54:13.625 231 12782.15 120.85 55099.18 88888.00 2009-08-19 22:54:13.750 231 12782.05 120.88 55099.18 88888.00 2009-08-19 22:54:13.875 231 12781.98 120.85 55099.18 88888.00 2009-08-19 22:54:14.000 231 12781.95 120.80 55099.15 88888.00 2009-08-19 22:54:14.125 231 12782.00 120.83 55099.15 88888.00 2009-08-19 22:54:14.250 231 12782.00 120.88 55099.18 88888.00 2009-08-19 22:54:14.375 231 12782.08 120.88 55099.18 88888.00 2009-08-19 22:54:14.500 231 12782.05 120.83 55099.15 88888.00 2009-08-19 22:54:14.625 231 12782.05 120.75 55099.12 88888.00 2009-08-19 22:54:14.750 231 12782.00 120.75 55099.15 88888.00 2009-08-19 22:54:14.875 231 12782.08 120.80 55099.18 88888.00 2009-08-19 22:54:15.000 231 12782.12 120.85 55099.18 88888.00 2009-08-19 22:54:15.125 231 12782.08 120.85 55099.20 88888.00 2009-08-19 22:54:15.250 231 12782.00 120.83 55099.15 88888.00 2009-08-19 22:54:15.375 231 12782.08 120.83 55099.15 88888.00 2009-08-19 22:54:15.500 231 12782.05 120.78 55099.12 88888.00 2009-08-19 22:54:15.625 231 12781.90 120.72 55099.12 88888.00 2009-08-19 22:54:15.750 231 12781.88 120.72 55099.10 88888.00 2009-08-19 22:54:15.875 231 12781.98 120.80 55099.10 88888.00 2009-08-19 22:54:16.000 231 12782.05 120.83 55099.12 88888.00 2009-08-19 22:54:16.125 231 12782.02 120.80 55099.15 88888.00 2009-08-19 22:54:16.250 231 12782.00 120.75 55099.15 88888.00 2009-08-19 22:54:16.375 231 12782.02 120.75 55099.12 88888.00 2009-08-19 22:54:16.500 231 12782.00 120.75 55099.12 88888.00 2009-08-19 22:54:16.625 231 12782.00 120.75 55099.15 88888.00 2009-08-19 22:54:16.750 231 12782.00 120.75 55099.20 88888.00 2009-08-19 22:54:16.875 231 12782.00 120.75 55099.15 88888.00 2009-08-19 22:54:17.000 231 12781.92 120.70 55099.12 88888.00 2009-08-19 22:54:17.125 231 12781.90 120.65 55099.12 88888.00 2009-08-19 22:54:17.250 231 12781.95 120.62 55099.15 88888.00 2009-08-19 22:54:17.375 231 12781.98 120.65 55099.18 88888.00 2009-08-19 22:54:17.500 231 12781.95 120.65 55099.15 88888.00 2009-08-19 22:54:17.625 231 12781.98 120.70 55099.15 88888.00 2009-08-19 22:54:17.750 231 12781.98 120.65 55099.15 88888.00 2009-08-19 22:54:17.875 231 12781.88 120.65 55099.15 88888.00 2009-08-19 22:54:18.000 231 12781.90 120.65 55099.12 88888.00 2009-08-19 22:54:18.125 231 12782.02 120.62 55099.12 88888.00 2009-08-19 22:54:18.250 231 12782.02 120.58 55099.12 88888.00 2009-08-19 22:54:18.375 231 12781.95 120.58 55099.12 88888.00 2009-08-19 22:54:18.500 231 12781.90 120.62 55099.12 88888.00 2009-08-19 22:54:18.625 231 12781.92 120.67 55099.18 88888.00 2009-08-19 22:54:18.750 231 12781.88 120.67 55099.15 88888.00 2009-08-19 22:54:18.875 231 12781.88 120.60 55099.10 88888.00 2009-08-19 22:54:19.000 231 12781.90 120.55 55099.10 88888.00 2009-08-19 22:54:19.125 231 12781.92 120.55 55099.15 88888.00 2009-08-19 22:54:19.250 231 12781.92 120.55 55099.15 88888.00 2009-08-19 22:54:19.375 231 12782.02 120.60 55099.12 88888.00 2009-08-19 22:54:19.500 231 12782.02 120.58 55099.10 88888.00 2009-08-19 22:54:19.625 231 12781.98 120.53 55099.10 88888.00 2009-08-19 22:54:19.750 231 12782.00 120.50 55099.12 88888.00 2009-08-19 22:54:19.875 231 12782.15 120.55 55099.12 88888.00 2009-08-19 22:54:20.000 231 12782.17 120.58 55099.10 88888.00 2009-08-19 22:54:20.125 231 12782.12 120.55 55099.10 88888.00 2009-08-19 22:54:20.250 231 12782.05 120.45 55099.12 88888.00 2009-08-19 22:54:20.375 231 12782.08 120.47 55099.10 88888.00 2009-08-19 22:54:20.500 231 12782.05 120.50 55099.07 88888.00 2009-08-19 22:54:20.625 231 12782.05 120.42 55099.10 88888.00 2009-08-19 22:54:20.750 231 12782.08 120.42 55099.10 88888.00 2009-08-19 22:54:20.875 231 12782.10 120.45 55099.12 88888.00 2009-08-19 22:54:21.000 231 12782.05 120.47 55099.10 88888.00 2009-08-19 22:54:21.125 231 12782.02 120.40 55099.10 88888.00 2009-08-19 22:54:21.250 231 12782.00 120.33 55099.07 88888.00 2009-08-19 22:54:21.375 231 12781.98 120.33 55099.07 88888.00 2009-08-19 22:54:21.500 231 12782.02 120.38 55099.05 88888.00 2009-08-19 22:54:21.625 231 12782.10 120.38 55099.07 88888.00 2009-08-19 22:54:21.750 231 12782.10 120.35 55099.07 88888.00 2009-08-19 22:54:21.875 231 12782.05 120.33 55099.05 88888.00 2009-08-19 22:54:22.000 231 12782.00 120.35 55099.07 88888.00 2009-08-19 22:54:22.125 231 12782.02 120.35 55099.10 88888.00 2009-08-19 22:54:22.250 231 12782.02 120.35 55099.10 88888.00 2009-08-19 22:54:22.375 231 12782.02 120.35 55099.12 88888.00 2009-08-19 22:54:22.500 231 12781.95 120.28 55099.10 88888.00 2009-08-19 22:54:22.625 231 12781.98 120.28 55099.10 88888.00 2009-08-19 22:54:22.750 231 12781.95 120.30 55099.07 88888.00 2009-08-19 22:54:22.875 231 12781.90 120.30 55099.07 88888.00 2009-08-19 22:54:23.000 231 12781.90 120.25 55099.05 88888.00 2009-08-19 22:54:23.125 231 12781.95 120.25 55099.05 88888.00 2009-08-19 22:54:23.250 231 12782.05 120.28 55099.05 88888.00 2009-08-19 22:54:23.375 231 12782.10 120.28 55099.07 88888.00 2009-08-19 22:54:23.500 231 12782.00 120.28 55099.05 88888.00 2009-08-19 22:54:23.625 231 12781.98 120.25 55099.10 88888.00 2009-08-19 22:54:23.750 231 12782.00 120.22 55099.07 88888.00 2009-08-19 22:54:23.875 231 12782.05 120.22 55099.05 88888.00 2009-08-19 22:54:24.000 231 12782.05 120.25 55099.07 88888.00 2009-08-19 22:54:24.125 231 12782.02 120.25 55099.10 88888.00 2009-08-19 22:54:24.250 231 12781.92 120.25 55099.07 88888.00 2009-08-19 22:54:24.375 231 12782.00 120.22 55099.05 88888.00 2009-08-19 22:54:24.500 231 12782.08 120.20 55099.07 88888.00 2009-08-19 22:54:24.625 231 12782.08 120.25 55099.10 88888.00 2009-08-19 22:54:24.750 231 12782.08 120.25 55099.10 88888.00 2009-08-19 22:54:24.875 231 12782.12 120.28 55099.12 88888.00 2009-08-19 22:54:25.000 231 12782.12 120.28 55099.10 88888.00 2009-08-19 22:54:25.125 231 12782.12 120.22 55099.07 88888.00 2009-08-19 22:54:25.250 231 12782.02 120.20 55099.05 88888.00 2009-08-19 22:54:25.375 231 12782.02 120.20 55099.05 88888.00 2009-08-19 22:54:25.500 231 12782.05 120.22 55099.10 88888.00 2009-08-19 22:54:25.625 231 12782.10 120.25 55099.10 88888.00 2009-08-19 22:54:25.750 231 12782.15 120.28 55099.05 88888.00 2009-08-19 22:54:25.875 231 12782.08 120.28 55099.05 88888.00 2009-08-19 22:54:26.000 231 12782.05 120.17 55099.03 88888.00 2009-08-19 22:54:26.125 231 12782.05 120.15 55099.05 88888.00 2009-08-19 22:54:26.250 231 12782.02 120.10 55099.05 88888.00 2009-08-19 22:54:26.375 231 12782.02 120.10 55099.03 88888.00 2009-08-19 22:54:26.500 231 12782.05 120.17 55099.03 88888.00 2009-08-19 22:54:26.625 231 12782.08 120.17 55099.05 88888.00 2009-08-19 22:54:26.750 231 12782.12 120.17 55099.03 88888.00 2009-08-19 22:54:26.875 231 12782.10 120.10 55099.05 88888.00 2009-08-19 22:54:27.000 231 12782.08 120.15 55099.05 88888.00 2009-08-19 22:54:27.125 231 12782.15 120.20 55099.05 88888.00 2009-08-19 22:54:27.250 231 12782.17 120.17 55099.05 88888.00 2009-08-19 22:54:27.375 231 12782.17 120.12 55099.05 88888.00 2009-08-19 22:54:27.500 231 12782.15 120.12 55099.05 88888.00 2009-08-19 22:54:27.625 231 12782.12 120.15 55099.03 88888.00 2009-08-19 22:54:27.750 231 12782.17 120.17 55099.05 88888.00 2009-08-19 22:54:27.875 231 12782.20 120.20 55099.03 88888.00 2009-08-19 22:54:28.000 231 12782.20 120.17 55099.03 88888.00 2009-08-19 22:54:28.125 231 12782.08 120.15 55099.03 88888.00 2009-08-19 22:54:28.250 231 12782.02 120.10 55099.05 88888.00 2009-08-19 22:54:28.375 231 12782.12 120.15 55099.07 88888.00 2009-08-19 22:54:28.500 231 12782.15 120.15 55099.07 88888.00 2009-08-19 22:54:28.625 231 12782.20 120.15 55099.05 88888.00 2009-08-19 22:54:28.750 231 12782.12 120.12 55099.05 88888.00 2009-08-19 22:54:28.875 231 12782.10 120.10 55099.05 88888.00 2009-08-19 22:54:29.000 231 12782.15 120.15 55099.05 88888.00 2009-08-19 22:54:29.125 231 12782.20 120.20 55099.10 88888.00 2009-08-19 22:54:29.250 231 12782.17 120.15 55099.12 88888.00 2009-08-19 22:54:29.375 231 12782.12 120.12 55099.07 88888.00 2009-08-19 22:54:29.500 231 12782.12 120.08 55099.05 88888.00 2009-08-19 22:54:29.625 231 12782.20 120.12 55099.05 88888.00 2009-08-19 22:54:29.750 231 12782.23 120.17 55099.07 88888.00 2009-08-19 22:54:29.875 231 12782.23 120.22 55099.12 88888.00 2009-08-19 22:54:30.000 231 12782.20 120.15 55099.10 88888.00 2009-08-19 22:54:30.125 231 12782.12 120.10 55099.05 88888.00 2009-08-19 22:54:30.250 231 12782.08 120.08 55099.05 88888.00 2009-08-19 22:54:30.375 231 12782.17 120.15 55099.05 88888.00 2009-08-19 22:54:30.500 231 12782.25 120.20 55099.07 88888.00 2009-08-19 22:54:30.625 231 12782.30 120.22 55099.07 88888.00 2009-08-19 22:54:30.750 231 12782.23 120.20 55099.07 88888.00 2009-08-19 22:54:30.875 231 12782.17 120.22 55099.10 88888.00 2009-08-19 22:54:31.000 231 12782.17 120.17 55099.07 88888.00 2009-08-19 22:54:31.125 231 12782.17 120.10 55099.10 88888.00 2009-08-19 22:54:31.250 231 12782.15 120.12 55099.07 88888.00 2009-08-19 22:54:31.375 231 12782.23 120.15 55099.07 88888.00 2009-08-19 22:54:31.500 231 12782.23 120.12 55099.05 88888.00 2009-08-19 22:54:31.625 231 12782.25 120.10 55099.05 88888.00 2009-08-19 22:54:31.750 231 12782.30 120.12 55099.03 88888.00 2009-08-19 22:54:31.875 231 12782.30 120.15 55099.05 88888.00 2009-08-19 22:54:32.000 231 12782.27 120.15 55099.05 88888.00 2009-08-19 22:54:32.125 231 12782.23 120.15 55099.07 88888.00 2009-08-19 22:54:32.250 231 12782.10 120.10 55099.07 88888.00 2009-08-19 22:54:32.375 231 12782.15 120.12 55099.10 88888.00 2009-08-19 22:54:32.500 231 12782.25 120.17 55099.07 88888.00 2009-08-19 22:54:32.625 231 12782.35 120.22 55099.05 88888.00 2009-08-19 22:54:32.750 231 12782.25 120.17 55099.05 88888.00 2009-08-19 22:54:32.875 231 12782.25 120.17 55099.10 88888.00 2009-08-19 22:54:33.000 231 12782.27 120.15 55099.07 88888.00 2009-08-19 22:54:33.125 231 12782.23 120.15 55099.05 88888.00 2009-08-19 22:54:33.250 231 12782.15 120.08 55099.05 88888.00 2009-08-19 22:54:33.375 231 12782.17 120.08 55099.03 88888.00 2009-08-19 22:54:33.500 231 12782.20 120.10 55099.07 88888.00 2009-08-19 22:54:33.625 231 12782.23 120.12 55099.10 88888.00 2009-08-19 22:54:33.750 231 12782.17 120.10 55099.10 88888.00 2009-08-19 22:54:33.875 231 12782.17 120.17 55099.12 88888.00 2009-08-19 22:54:34.000 231 12782.30 120.25 55099.12 88888.00 2009-08-19 22:54:34.125 231 12782.33 120.28 55099.12 88888.00 2009-08-19 22:54:34.250 231 12782.27 120.15 55099.12 88888.00 2009-08-19 22:54:34.375 231 12782.30 120.12 55099.07 88888.00 2009-08-19 22:54:34.500 231 12782.27 120.12 55099.12 88888.00 2009-08-19 22:54:34.625 231 12782.27 120.17 55099.12 88888.00 2009-08-19 22:54:34.750 231 12782.27 120.12 55099.07 88888.00 2009-08-19 22:54:34.875 231 12782.30 120.15 55099.10 88888.00 2009-08-19 22:54:35.000 231 12782.35 120.20 55099.10 88888.00 2009-08-19 22:54:35.125 231 12782.27 120.12 55099.07 88888.00 2009-08-19 22:54:35.250 231 12782.23 120.10 55099.07 88888.00 2009-08-19 22:54:35.375 231 12782.20 120.12 55099.07 88888.00 2009-08-19 22:54:35.500 231 12782.17 120.08 55099.07 88888.00 2009-08-19 22:54:35.625 231 12782.17 120.05 55099.10 88888.00 2009-08-19 22:54:35.750 231 12782.20 120.05 55099.10 88888.00 2009-08-19 22:54:35.875 231 12782.23 120.10 55099.10 88888.00 2009-08-19 22:54:36.000 231 12782.25 120.15 55099.07 88888.00 2009-08-19 22:54:36.125 231 12782.27 120.12 55099.07 88888.00 2009-08-19 22:54:36.250 231 12782.25 120.08 55099.10 88888.00 2009-08-19 22:54:36.375 231 12782.27 120.10 55099.07 88888.00 2009-08-19 22:54:36.500 231 12782.25 120.10 55099.07 88888.00 2009-08-19 22:54:36.625 231 12782.20 120.05 55099.10 88888.00 2009-08-19 22:54:36.750 231 12782.20 120.10 55099.10 88888.00 2009-08-19 22:54:36.875 231 12782.23 120.08 55099.07 88888.00 2009-08-19 22:54:37.000 231 12782.27 120.15 55099.07 88888.00 2009-08-19 22:54:37.125 231 12782.25 120.12 55099.10 88888.00 2009-08-19 22:54:37.250 231 12782.25 120.08 55099.10 88888.00 2009-08-19 22:54:37.375 231 12782.27 120.05 55099.12 88888.00 2009-08-19 22:54:37.500 231 12782.25 120.03 55099.10 88888.00 2009-08-19 22:54:37.625 231 12782.23 120.08 55099.12 88888.00 2009-08-19 22:54:37.750 231 12782.20 120.08 55099.12 88888.00 2009-08-19 22:54:37.875 231 12782.23 120.08 55099.12 88888.00 2009-08-19 22:54:38.000 231 12782.25 120.03 55099.10 88888.00 2009-08-19 22:54:38.125 231 12782.33 120.05 55099.12 88888.00 2009-08-19 22:54:38.250 231 12782.25 120.03 55099.12 88888.00 2009-08-19 22:54:38.375 231 12782.23 120.00 55099.10 88888.00 2009-08-19 22:54:38.500 231 12782.23 120.08 55099.12 88888.00 2009-08-19 22:54:38.625 231 12782.30 120.05 55099.12 88888.00 2009-08-19 22:54:38.750 231 12782.38 120.10 55099.15 88888.00 2009-08-19 22:54:38.875 231 12782.40 120.10 55099.12 88888.00 2009-08-19 22:54:39.000 231 12782.38 120.10 55099.10 88888.00 2009-08-19 22:54:39.125 231 12782.35 120.03 55099.10 88888.00 2009-08-19 22:54:39.250 231 12782.25 120.00 55099.10 88888.00 2009-08-19 22:54:39.375 231 12782.33 120.03 55099.12 88888.00 2009-08-19 22:54:39.500 231 12782.45 120.12 55099.15 88888.00 2009-08-19 22:54:39.625 231 12782.42 120.12 55099.12 88888.00 2009-08-19 22:54:39.750 231 12782.27 120.03 55099.12 88888.00 2009-08-19 22:54:39.875 231 12782.27 120.00 55099.12 88888.00 2009-08-19 22:54:40.000 231 12782.40 120.08 55099.15 88888.00 2009-08-19 22:54:40.125 231 12782.38 120.03 55099.12 88888.00 2009-08-19 22:54:40.250 231 12782.30 119.97 55099.12 88888.00 2009-08-19 22:54:40.375 231 12782.33 120.00 55099.15 88888.00 2009-08-19 22:54:40.500 231 12782.35 120.00 55099.12 88888.00 2009-08-19 22:54:40.625 231 12782.35 120.05 55099.12 88888.00 2009-08-19 22:54:40.750 231 12782.38 120.05 55099.10 88888.00 2009-08-19 22:54:40.875 231 12782.40 120.00 55099.10 88888.00 2009-08-19 22:54:41.000 231 12782.42 120.00 55099.10 88888.00 2009-08-19 22:54:41.125 231 12782.42 120.00 55099.12 88888.00 2009-08-19 22:54:41.250 231 12782.42 120.03 55099.15 88888.00 2009-08-19 22:54:41.375 231 12782.45 120.05 55099.15 88888.00 2009-08-19 22:54:41.500 231 12782.48 120.05 55099.12 88888.00 2009-08-19 22:54:41.625 231 12782.52 120.03 55099.10 88888.00 2009-08-19 22:54:41.750 231 12782.42 119.97 55099.12 88888.00 2009-08-19 22:54:41.875 231 12782.42 120.03 55099.12 88888.00 2009-08-19 22:54:42.000 231 12782.42 119.97 55099.10 88888.00 2009-08-19 22:54:42.125 231 12782.40 119.97 55099.10 88888.00 2009-08-19 22:54:42.250 231 12782.45 120.05 55099.15 88888.00 2009-08-19 22:54:42.375 231 12782.55 120.08 55099.12 88888.00 2009-08-19 22:54:42.500 231 12782.50 120.05 55099.10 88888.00 2009-08-19 22:54:42.625 231 12782.45 120.05 55099.10 88888.00 2009-08-19 22:54:42.750 231 12782.48 120.05 55099.15 88888.00 2009-08-19 22:54:42.875 231 12782.48 120.00 55099.10 88888.00 2009-08-19 22:54:43.000 231 12782.52 120.03 55099.10 88888.00 2009-08-19 22:54:43.125 231 12782.65 120.10 55099.12 88888.00 2009-08-19 22:54:43.250 231 12782.70 120.10 55099.12 88888.00 2009-08-19 22:54:43.375 231 12782.67 120.08 55099.10 88888.00 2009-08-19 22:54:43.500 231 12782.60 120.05 55099.10 88888.00 2009-08-19 22:54:43.625 231 12782.60 120.03 55099.12 88888.00 2009-08-19 22:54:43.750 231 12782.62 120.10 55099.12 88888.00 2009-08-19 22:54:43.875 231 12782.60 120.08 55099.15 88888.00 2009-08-19 22:54:44.000 231 12782.62 120.12 55099.15 88888.00 2009-08-19 22:54:44.125 231 12782.65 120.08 55099.12 88888.00 2009-08-19 22:54:44.250 231 12782.62 120.08 55099.12 88888.00 2009-08-19 22:54:44.375 231 12782.65 120.08 55099.12 88888.00 2009-08-19 22:54:44.500 231 12782.62 120.05 55099.10 88888.00 2009-08-19 22:54:44.625 231 12782.60 120.05 55099.12 88888.00 2009-08-19 22:54:44.750 231 12782.62 120.08 55099.12 88888.00 2009-08-19 22:54:44.875 231 12782.65 120.08 55099.15 88888.00 2009-08-19 22:54:45.000 231 12782.67 120.08 55099.10 88888.00 2009-08-19 22:54:45.125 231 12782.70 120.08 55099.10 88888.00 2009-08-19 22:54:45.250 231 12782.75 120.08 55099.10 88888.00 2009-08-19 22:54:45.375 231 12782.73 120.05 55099.10 88888.00 2009-08-19 22:54:45.500 231 12782.70 120.08 55099.10 88888.00 2009-08-19 22:54:45.625 231 12782.70 120.05 55099.10 88888.00 2009-08-19 22:54:45.750 231 12782.75 120.05 55099.10 88888.00 2009-08-19 22:54:45.875 231 12782.75 120.05 55099.12 88888.00 2009-08-19 22:54:46.000 231 12782.77 120.08 55099.07 88888.00 2009-08-19 22:54:46.125 231 12782.80 120.08 55099.10 88888.00 2009-08-19 22:54:46.250 231 12782.77 120.05 55099.12 88888.00 2009-08-19 22:54:46.375 231 12782.88 120.10 55099.10 88888.00 2009-08-19 22:54:46.500 231 12782.85 120.12 55099.12 88888.00 2009-08-19 22:54:46.625 231 12782.85 120.10 55099.15 88888.00 2009-08-19 22:54:46.750 231 12782.88 120.08 55099.10 88888.00 2009-08-19 22:54:46.875 231 12782.88 120.12 55099.10 88888.00 2009-08-19 22:54:47.000 231 12782.83 120.10 55099.10 88888.00 2009-08-19 22:54:47.125 231 12782.88 120.10 55099.10 88888.00 2009-08-19 22:54:47.250 231 12782.90 120.05 55099.10 88888.00 2009-08-19 22:54:47.375 231 12782.92 120.10 55099.07 88888.00 2009-08-19 22:54:47.500 231 12782.92 120.12 55099.10 88888.00 2009-08-19 22:54:47.625 231 12782.95 120.20 55099.10 88888.00 2009-08-19 22:54:47.750 231 12783.02 120.17 55099.12 88888.00 2009-08-19 22:54:47.875 231 12783.05 120.20 55099.12 88888.00 2009-08-19 22:54:48.000 231 12783.12 120.17 55099.10 88888.00 2009-08-19 22:54:48.125 231 12783.20 120.20 55099.12 88888.00 2009-08-19 22:54:48.250 231 12783.10 120.15 55099.15 88888.00 2009-08-19 22:54:48.375 231 12783.08 120.12 55099.12 88888.00 2009-08-19 22:54:48.500 231 12783.10 120.17 55099.12 88888.00 2009-08-19 22:54:48.625 231 12783.12 120.25 55099.12 88888.00 2009-08-19 22:54:48.750 231 12783.12 120.28 55099.10 88888.00 2009-08-19 22:54:48.875 231 12783.12 120.25 55099.07 88888.00 2009-08-19 22:54:49.000 231 12783.08 120.25 55099.03 88888.00 2009-08-19 22:54:49.125 231 12783.08 120.25 55099.07 88888.00 2009-08-19 22:54:49.250 231 12783.02 120.22 55099.10 88888.00 2009-08-19 22:54:49.375 231 12783.08 120.25 55099.10 88888.00 2009-08-19 22:54:49.500 231 12783.17 120.22 55099.12 88888.00 2009-08-19 22:54:49.625 231 12783.20 120.25 55099.10 88888.00 2009-08-19 22:54:49.750 231 12783.17 120.25 55099.07 88888.00 2009-08-19 22:54:49.875 231 12783.12 120.25 55099.07 88888.00 2009-08-19 22:54:50.000 231 12783.10 120.22 55099.07 88888.00 2009-08-19 22:54:50.125 231 12783.15 120.22 55099.07 88888.00 2009-08-19 22:54:50.250 231 12783.15 120.33 55099.10 88888.00 2009-08-19 22:54:50.375 231 12783.17 120.38 55099.12 88888.00 2009-08-19 22:54:50.500 231 12783.12 120.38 55099.12 88888.00 2009-08-19 22:54:50.625 231 12783.15 120.40 55099.10 88888.00 2009-08-19 22:54:50.750 231 12783.20 120.40 55099.10 88888.00 2009-08-19 22:54:50.875 231 12783.20 120.40 55099.10 88888.00 2009-08-19 22:54:51.000 231 12783.17 120.40 55099.10 88888.00 2009-08-19 22:54:51.125 231 12783.15 120.40 55099.12 88888.00 2009-08-19 22:54:51.250 231 12783.20 120.40 55099.10 88888.00 2009-08-19 22:54:51.375 231 12783.30 120.42 55099.10 88888.00 2009-08-19 22:54:51.500 231 12783.33 120.38 55099.12 88888.00 2009-08-19 22:54:51.625 231 12783.33 120.35 55099.10 88888.00 2009-08-19 22:54:51.750 231 12783.27 120.38 55099.07 88888.00 2009-08-19 22:54:51.875 231 12783.33 120.38 55099.10 88888.00 2009-08-19 22:54:52.000 231 12783.33 120.35 55099.10 88888.00 2009-08-19 22:54:52.125 231 12783.33 120.38 55099.10 88888.00 2009-08-19 22:54:52.250 231 12783.38 120.45 55099.07 88888.00 2009-08-19 22:54:52.375 231 12783.42 120.50 55099.12 88888.00 2009-08-19 22:54:52.500 231 12783.38 120.47 55099.12 88888.00 2009-08-19 22:54:52.625 231 12783.38 120.45 55099.12 88888.00 2009-08-19 22:54:52.750 231 12783.40 120.50 55099.12 88888.00 2009-08-19 22:54:52.875 231 12783.42 120.53 55099.10 88888.00 2009-08-19 22:54:53.000 231 12783.40 120.45 55099.07 88888.00 2009-08-19 22:54:53.125 231 12783.40 120.38 55099.07 88888.00 2009-08-19 22:54:53.250 231 12783.35 120.40 55099.07 88888.00 2009-08-19 22:54:53.375 231 12783.40 120.50 55099.10 88888.00 2009-08-19 22:54:53.500 231 12783.45 120.55 55099.12 88888.00 2009-08-19 22:54:53.625 231 12783.45 120.53 55099.07 88888.00 2009-08-19 22:54:53.750 231 12783.38 120.45 55099.05 88888.00 2009-08-19 22:54:53.875 231 12783.35 120.53 55099.10 88888.00 2009-08-19 22:54:54.000 231 12783.40 120.58 55099.10 88888.00 2009-08-19 22:54:54.125 231 12783.45 120.60 55099.10 88888.00 2009-08-19 22:54:54.250 231 12783.40 120.58 55099.10 88888.00 2009-08-19 22:54:54.375 231 12783.45 120.55 55099.10 88888.00 2009-08-19 22:54:54.500 231 12783.50 120.58 55099.12 88888.00 2009-08-19 22:54:54.625 231 12783.45 120.55 55099.10 88888.00 2009-08-19 22:54:54.750 231 12783.35 120.55 55099.10 88888.00 2009-08-19 22:54:54.875 231 12783.40 120.58 55099.10 88888.00 2009-08-19 22:54:55.000 231 12783.45 120.58 55099.10 88888.00 2009-08-19 22:54:55.125 231 12783.45 120.55 55099.10 88888.00 2009-08-19 22:54:55.250 231 12783.45 120.53 55099.07 88888.00 2009-08-19 22:54:55.375 231 12783.40 120.60 55099.07 88888.00 2009-08-19 22:54:55.500 231 12783.40 120.67 55099.10 88888.00 2009-08-19 22:54:55.625 231 12783.40 120.67 55099.10 88888.00 2009-08-19 22:54:55.750 231 12783.42 120.65 55099.12 88888.00 2009-08-19 22:54:55.875 231 12783.48 120.60 55099.10 88888.00 2009-08-19 22:54:56.000 231 12783.45 120.55 55099.10 88888.00 2009-08-19 22:54:56.125 231 12783.38 120.60 55099.10 88888.00 2009-08-19 22:54:56.250 231 12783.42 120.67 55099.15 88888.00 2009-08-19 22:54:56.375 231 12783.48 120.70 55099.15 88888.00 2009-08-19 22:54:56.500 231 12783.45 120.65 55099.15 88888.00 2009-08-19 22:54:56.625 231 12783.42 120.62 55099.12 88888.00 2009-08-19 22:54:56.750 231 12783.48 120.67 55099.12 88888.00 2009-08-19 22:54:56.875 231 12783.48 120.70 55099.10 88888.00 2009-08-19 22:54:57.000 231 12783.45 120.65 55099.07 88888.00 2009-08-19 22:54:57.125 231 12783.48 120.65 55099.12 88888.00 2009-08-19 22:54:57.250 231 12783.38 120.67 55099.12 88888.00 2009-08-19 22:54:57.375 231 12783.40 120.70 55099.15 88888.00 2009-08-19 22:54:57.500 231 12783.45 120.65 55099.12 88888.00 2009-08-19 22:54:57.625 231 12783.50 120.62 55099.12 88888.00 2009-08-19 22:54:57.750 231 12783.48 120.60 55099.12 88888.00 2009-08-19 22:54:57.875 231 12783.52 120.70 55099.12 88888.00 2009-08-19 22:54:58.000 231 12783.58 120.72 55099.12 88888.00 2009-08-19 22:54:58.125 231 12783.55 120.75 55099.15 88888.00 2009-08-19 22:54:58.250 231 12783.52 120.75 55099.12 88888.00 2009-08-19 22:54:58.375 231 12783.50 120.72 55099.15 88888.00 2009-08-19 22:54:58.500 231 12783.40 120.72 55099.15 88888.00 2009-08-19 22:54:58.625 231 12783.42 120.72 55099.12 88888.00 2009-08-19 22:54:58.750 231 12783.45 120.75 55099.12 88888.00 2009-08-19 22:54:58.875 231 12783.52 120.72 55099.12 88888.00 2009-08-19 22:54:59.000 231 12783.48 120.70 55099.10 88888.00 2009-08-19 22:54:59.125 231 12783.42 120.72 55099.12 88888.00 2009-08-19 22:54:59.250 231 12783.50 120.75 55099.15 88888.00 2009-08-19 22:54:59.375 231 12783.58 120.78 55099.10 88888.00 2009-08-19 22:54:59.500 231 12783.55 120.78 55099.07 88888.00 2009-08-19 22:54:59.625 231 12783.55 120.80 55099.12 88888.00 2009-08-19 22:54:59.750 231 12783.55 120.75 55099.12 88888.00 2009-08-19 22:54:59.875 231 12783.58 120.78 55099.12 88888.00 2009-08-19 22:55:00.000 231 12783.55 120.80 55099.15 88888.00 2009-08-19 22:55:00.125 231 12783.55 120.83 55099.20 88888.00 2009-08-19 22:55:00.250 231 12783.52 120.75 55099.20 88888.00 2009-08-19 22:55:00.375 231 12783.55 120.72 55099.18 88888.00 2009-08-19 22:55:00.500 231 12783.58 120.78 55099.18 88888.00 2009-08-19 22:55:00.625 231 12783.60 120.80 55099.20 88888.00 2009-08-19 22:55:00.750 231 12783.58 120.83 55099.20 88888.00 2009-08-19 22:55:00.875 231 12783.50 120.80 55099.20 88888.00 2009-08-19 22:55:01.000 231 12783.42 120.78 55099.20 88888.00 2009-08-19 22:55:01.125 231 12783.42 120.83 55099.20 88888.00 2009-08-19 22:55:01.250 231 12783.52 120.83 55099.20 88888.00 2009-08-19 22:55:01.375 231 12783.50 120.78 55099.18 88888.00 2009-08-19 22:55:01.500 231 12783.45 120.80 55099.20 88888.00 2009-08-19 22:55:01.625 231 12783.48 120.80 55099.20 88888.00 2009-08-19 22:55:01.750 231 12783.42 120.78 55099.20 88888.00 2009-08-19 22:55:01.875 231 12783.40 120.80 55099.18 88888.00 2009-08-19 22:55:02.000 231 12783.35 120.78 55099.15 88888.00 2009-08-19 22:55:02.125 231 12783.35 120.72 55099.18 88888.00 2009-08-19 22:55:02.250 231 12783.42 120.78 55099.18 88888.00 2009-08-19 22:55:02.375 231 12783.50 120.83 55099.20 88888.00 2009-08-19 22:55:02.500 231 12783.52 120.83 55099.20 88888.00 2009-08-19 22:55:02.625 231 12783.50 120.75 55099.18 88888.00 2009-08-19 22:55:02.750 231 12783.55 120.80 55099.20 88888.00 2009-08-19 22:55:02.875 231 12783.55 120.83 55099.25 88888.00 2009-08-19 22:55:03.000 231 12783.48 120.85 55099.22 88888.00 2009-08-19 22:55:03.125 231 12783.35 120.85 55099.22 88888.00 2009-08-19 22:55:03.250 231 12783.30 120.78 55099.22 88888.00 2009-08-19 22:55:03.375 231 12783.38 120.80 55099.25 88888.00 2009-08-19 22:55:03.500 231 12783.45 120.83 55099.25 88888.00 2009-08-19 22:55:03.625 231 12783.48 120.80 55099.22 88888.00 2009-08-19 22:55:03.750 231 12783.52 120.80 55099.28 88888.00 2009-08-19 22:55:03.875 231 12783.48 120.83 55099.28 88888.00 2009-08-19 22:55:04.000 231 12783.45 120.83 55099.20 88888.00 2009-08-19 22:55:04.125 231 12783.48 120.85 55099.20 88888.00 2009-08-19 22:55:04.250 231 12783.45 120.80 55099.22 88888.00 2009-08-19 22:55:04.375 231 12783.45 120.85 55099.20 88888.00 2009-08-19 22:55:04.500 231 12783.42 120.88 55099.22 88888.00 2009-08-19 22:55:04.625 231 12783.42 120.88 55099.22 88888.00 2009-08-19 22:55:04.750 231 12783.42 120.85 55099.22 88888.00 2009-08-19 22:55:04.875 231 12783.45 120.85 55099.25 88888.00 2009-08-19 22:55:05.000 231 12783.50 120.90 55099.28 88888.00 2009-08-19 22:55:05.125 231 12783.48 120.83 55099.28 88888.00 2009-08-19 22:55:05.250 231 12783.48 120.83 55099.25 88888.00 2009-08-19 22:55:05.375 231 12783.50 120.80 55099.25 88888.00 2009-08-19 22:55:05.500 231 12783.45 120.85 55099.28 88888.00 2009-08-19 22:55:05.625 231 12783.42 120.88 55099.30 88888.00 2009-08-19 22:55:05.750 231 12783.45 120.85 55099.28 88888.00 2009-08-19 22:55:05.875 231 12783.45 120.83 55099.28 88888.00 2009-08-19 22:55:06.000 231 12783.50 120.80 55099.28 88888.00 2009-08-19 22:55:06.125 231 12783.52 120.85 55099.30 88888.00 2009-08-19 22:55:06.250 231 12783.50 120.83 55099.30 88888.00 2009-08-19 22:55:06.375 231 12783.52 120.88 55099.28 88888.00 2009-08-19 22:55:06.500 231 12783.52 120.90 55099.28 88888.00 2009-08-19 22:55:06.625 231 12783.50 120.90 55099.28 88888.00 2009-08-19 22:55:06.750 231 12783.48 120.85 55099.28 88888.00 2009-08-19 22:55:06.875 231 12783.52 120.88 55099.30 88888.00 2009-08-19 22:55:07.000 231 12783.55 120.95 55099.32 88888.00 2009-08-19 22:55:07.125 231 12783.55 120.85 55099.30 88888.00 2009-08-19 22:55:07.250 231 12783.50 120.80 55099.32 88888.00 2009-08-19 22:55:07.375 231 12783.58 120.88 55099.32 88888.00 2009-08-19 22:55:07.500 231 12783.60 120.92 55099.35 88888.00 2009-08-19 22:55:07.625 231 12783.62 120.95 55099.32 88888.00 2009-08-19 22:55:07.750 231 12783.55 120.92 55099.30 88888.00 2009-08-19 22:55:07.875 231 12783.52 120.92 55099.28 88888.00 2009-08-19 22:55:08.000 231 12783.52 120.92 55099.30 88888.00 2009-08-19 22:55:08.125 231 12783.55 120.92 55099.35 88888.00 2009-08-19 22:55:08.250 231 12783.58 120.88 55099.35 88888.00 2009-08-19 22:55:08.375 231 12783.55 120.88 55099.35 88888.00 2009-08-19 22:55:08.500 231 12783.52 120.85 55099.35 88888.00 2009-08-19 22:55:08.625 231 12783.52 120.92 55099.35 88888.00 2009-08-19 22:55:08.750 231 12783.50 120.92 55099.35 88888.00 2009-08-19 22:55:08.875 231 12783.45 120.90 55099.38 88888.00 2009-08-19 22:55:09.000 231 12783.52 120.90 55099.35 88888.00 2009-08-19 22:55:09.125 231 12783.55 120.88 55099.35 88888.00 2009-08-19 22:55:09.250 231 12783.50 120.92 55099.38 88888.00 2009-08-19 22:55:09.375 231 12783.42 120.90 55099.38 88888.00 2009-08-19 22:55:09.500 231 12783.45 120.95 55099.43 88888.00 2009-08-19 22:55:09.625 231 12783.45 120.95 55099.43 88888.00 2009-08-19 22:55:09.750 231 12783.48 120.97 55099.40 88888.00 2009-08-19 22:55:09.875 231 12783.48 120.97 55099.38 88888.00 2009-08-19 22:55:10.000 231 12783.42 120.97 55099.40 88888.00 2009-08-19 22:55:10.125 231 12783.42 120.97 55099.40 88888.00 2009-08-19 22:55:10.250 231 12783.45 121.03 55099.40 88888.00 2009-08-19 22:55:10.375 231 12783.52 121.03 55099.40 88888.00 2009-08-19 22:55:10.500 231 12783.48 120.92 55099.40 88888.00 2009-08-19 22:55:10.625 231 12783.42 120.95 55099.43 88888.00 2009-08-19 22:55:10.750 231 12783.48 120.97 55099.45 88888.00 2009-08-19 22:55:10.875 231 12783.48 121.00 55099.43 88888.00 2009-08-19 22:55:11.000 231 12783.58 120.97 55099.43 88888.00 2009-08-19 22:55:11.125 231 12783.60 121.03 55099.45 88888.00 2009-08-19 22:55:11.250 231 12783.58 120.97 55099.47 88888.00 2009-08-19 22:55:11.375 231 12783.52 120.97 55099.43 88888.00 2009-08-19 22:55:11.500 231 12783.52 121.03 55099.43 88888.00 2009-08-19 22:55:11.625 231 12783.58 121.05 55099.45 88888.00 2009-08-19 22:55:11.750 231 12783.65 121.05 55099.47 88888.00 2009-08-19 22:55:11.875 231 12783.62 121.08 55099.47 88888.00 2009-08-19 22:55:12.000 231 12783.55 121.08 55099.45 88888.00 2009-08-19 22:55:12.125 231 12783.55 121.10 55099.47 88888.00 2009-08-19 22:55:12.250 231 12783.52 121.10 55099.45 88888.00 2009-08-19 22:55:12.375 231 12783.60 121.05 55099.45 88888.00 2009-08-19 22:55:12.500 231 12783.65 121.05 55099.43 88888.00 2009-08-19 22:55:12.625 231 12783.65 121.08 55099.43 88888.00 2009-08-19 22:55:12.750 231 12783.58 121.10 55099.47 88888.00 2009-08-19 22:55:12.875 231 12783.62 121.17 55099.50 88888.00 2009-08-19 22:55:13.000 231 12783.70 121.20 55099.47 88888.00 2009-08-19 22:55:13.125 231 12783.70 121.20 55099.47 88888.00 2009-08-19 22:55:13.250 231 12783.65 121.12 55099.47 88888.00 2009-08-19 22:55:13.375 231 12783.60 121.05 55099.47 88888.00 2009-08-19 22:55:13.500 231 12783.60 121.08 55099.50 88888.00 2009-08-19 22:55:13.625 231 12783.62 121.15 55099.50 88888.00 2009-08-19 22:55:13.750 231 12783.58 121.12 55099.47 88888.00 2009-08-19 22:55:13.875 231 12783.58 121.08 55099.50 88888.00 2009-08-19 22:55:14.000 231 12783.55 121.08 55099.50 88888.00 2009-08-19 22:55:14.125 231 12783.62 121.12 55099.50 88888.00 2009-08-19 22:55:14.250 231 12783.67 121.15 55099.53 88888.00 2009-08-19 22:55:14.375 231 12783.70 121.20 55099.50 88888.00 2009-08-19 22:55:14.500 231 12783.73 121.22 55099.50 88888.00 2009-08-19 22:55:14.625 231 12783.73 121.22 55099.53 88888.00 2009-08-19 22:55:14.750 231 12783.77 121.20 55099.50 88888.00 2009-08-19 22:55:14.875 231 12783.75 121.20 55099.47 88888.00 2009-08-19 22:55:15.000 231 12783.73 121.22 55099.50 88888.00 2009-08-19 22:55:15.125 231 12783.80 121.28 55099.53 88888.00 2009-08-19 22:55:15.250 231 12783.65 121.30 55099.53 88888.00 2009-08-19 22:55:15.375 231 12783.60 121.30 55099.53 88888.00 2009-08-19 22:55:15.500 231 12783.60 121.25 55099.53 88888.00 2009-08-19 22:55:15.625 231 12783.62 121.25 55099.50 88888.00 2009-08-19 22:55:15.750 231 12783.62 121.25 55099.53 88888.00 2009-08-19 22:55:15.875 231 12783.62 121.25 55099.53 88888.00 2009-08-19 22:55:16.000 231 12783.60 121.20 55099.50 88888.00 2009-08-19 22:55:16.125 231 12783.62 121.22 55099.50 88888.00 2009-08-19 22:55:16.250 231 12783.67 121.28 55099.55 88888.00 2009-08-19 22:55:16.375 231 12783.67 121.22 55099.50 88888.00 2009-08-19 22:55:16.500 231 12783.62 121.28 55099.55 88888.00 2009-08-19 22:55:16.625 231 12783.60 121.30 55099.50 88888.00 2009-08-19 22:55:16.750 231 12783.62 121.30 55099.53 88888.00 2009-08-19 22:55:16.875 231 12783.65 121.28 55099.55 88888.00 2009-08-19 22:55:17.000 231 12783.65 121.28 55099.53 88888.00 2009-08-19 22:55:17.125 231 12783.70 121.30 55099.55 88888.00 2009-08-19 22:55:17.250 231 12783.67 121.28 55099.55 88888.00 2009-08-19 22:55:17.375 231 12783.65 121.28 55099.57 88888.00 2009-08-19 22:55:17.500 231 12783.62 121.30 55099.55 88888.00 2009-08-19 22:55:17.625 231 12783.65 121.30 55099.55 88888.00 2009-08-19 22:55:17.750 231 12783.75 121.30 55099.57 88888.00 2009-08-19 22:55:17.875 231 12783.75 121.35 55099.57 88888.00 2009-08-19 22:55:18.000 231 12783.65 121.35 55099.55 88888.00 2009-08-19 22:55:18.125 231 12783.70 121.33 55099.57 88888.00 2009-08-19 22:55:18.250 231 12783.77 121.33 55099.57 88888.00 2009-08-19 22:55:18.375 231 12783.85 121.35 55099.57 88888.00 2009-08-19 22:55:18.500 231 12783.80 121.38 55099.60 88888.00 2009-08-19 22:55:18.625 231 12783.70 121.40 55099.60 88888.00 2009-08-19 22:55:18.750 231 12783.67 121.42 55099.62 88888.00 2009-08-19 22:55:18.875 231 12783.70 121.40 55099.57 88888.00 2009-08-19 22:55:19.000 231 12783.67 121.35 55099.57 88888.00 2009-08-19 22:55:19.125 231 12783.67 121.33 55099.57 88888.00 2009-08-19 22:55:19.250 231 12783.65 121.38 55099.60 88888.00 2009-08-19 22:55:19.375 231 12783.67 121.40 55099.60 88888.00 2009-08-19 22:55:19.500 231 12783.60 121.35 55099.60 88888.00 2009-08-19 22:55:19.625 231 12783.60 121.33 55099.60 88888.00 2009-08-19 22:55:19.750 231 12783.62 121.30 55099.60 88888.00 2009-08-19 22:55:19.875 231 12783.62 121.33 55099.57 88888.00 2009-08-19 22:55:20.000 231 12783.62 121.35 55099.55 88888.00 2009-08-19 22:55:20.125 231 12783.62 121.35 55099.55 88888.00 2009-08-19 22:55:20.250 231 12783.58 121.33 55099.57 88888.00 2009-08-19 22:55:20.375 231 12783.75 121.40 55099.60 88888.00 2009-08-19 22:55:20.500 231 12783.80 121.42 55099.62 88888.00 2009-08-19 22:55:20.625 231 12783.73 121.45 55099.60 88888.00 2009-08-19 22:55:20.750 231 12783.75 121.53 55099.62 88888.00 2009-08-19 22:55:20.875 231 12783.75 121.45 55099.60 88888.00 2009-08-19 22:55:21.000 231 12783.73 121.35 55099.60 88888.00 2009-08-19 22:55:21.125 231 12783.75 121.38 55099.60 88888.00 2009-08-19 22:55:21.250 231 12783.75 121.45 55099.62 88888.00 2009-08-19 22:55:21.375 231 12783.80 121.47 55099.60 88888.00 2009-08-19 22:55:21.500 231 12783.70 121.42 55099.60 88888.00 2009-08-19 22:55:21.625 231 12783.60 121.38 55099.62 88888.00 2009-08-19 22:55:21.750 231 12783.58 121.40 55099.62 88888.00 2009-08-19 22:55:21.875 231 12783.60 121.42 55099.62 88888.00 2009-08-19 22:55:22.000 231 12783.65 121.40 55099.60 88888.00 2009-08-19 22:55:22.125 231 12783.65 121.40 55099.62 88888.00 2009-08-19 22:55:22.250 231 12783.62 121.47 55099.65 88888.00 2009-08-19 22:55:22.375 231 12783.65 121.47 55099.65 88888.00 2009-08-19 22:55:22.500 231 12783.77 121.55 55099.68 88888.00 2009-08-19 22:55:22.625 231 12783.77 121.47 55099.65 88888.00 2009-08-19 22:55:22.750 231 12783.70 121.42 55099.62 88888.00 2009-08-19 22:55:22.875 231 12783.67 121.40 55099.62 88888.00 2009-08-19 22:55:23.000 231 12783.65 121.40 55099.60 88888.00 2009-08-19 22:55:23.125 231 12783.65 121.50 55099.62 88888.00 2009-08-19 22:55:23.250 231 12783.67 121.50 55099.65 88888.00 2009-08-19 22:55:23.375 231 12783.70 121.53 55099.62 88888.00 2009-08-19 22:55:23.500 231 12783.65 121.45 55099.60 88888.00 2009-08-19 22:55:23.625 231 12783.65 121.40 55099.60 88888.00 2009-08-19 22:55:23.750 231 12783.67 121.45 55099.62 88888.00 2009-08-19 22:55:23.875 231 12783.67 121.53 55099.68 88888.00 2009-08-19 22:55:24.000 231 12783.73 121.53 55099.68 88888.00 2009-08-19 22:55:24.125 231 12783.75 121.47 55099.68 88888.00 2009-08-19 22:55:24.250 231 12783.75 121.45 55099.68 88888.00 2009-08-19 22:55:24.375 231 12783.70 121.47 55099.70 88888.00 2009-08-19 22:55:24.500 231 12783.62 121.42 55099.68 88888.00 2009-08-19 22:55:24.625 231 12783.65 121.47 55099.70 88888.00 2009-08-19 22:55:24.750 231 12783.73 121.50 55099.65 88888.00 2009-08-19 22:55:24.875 231 12783.70 121.45 55099.68 88888.00 2009-08-19 22:55:25.000 231 12783.65 121.45 55099.65 88888.00 2009-08-19 22:55:25.125 231 12783.55 121.42 55099.68 88888.00 2009-08-19 22:55:25.250 231 12783.52 121.38 55099.68 88888.00 2009-08-19 22:55:25.375 231 12783.60 121.42 55099.68 88888.00 2009-08-19 22:55:25.500 231 12783.60 121.42 55099.65 88888.00 2009-08-19 22:55:25.625 231 12783.60 121.42 55099.70 88888.00 2009-08-19 22:55:25.750 231 12783.65 121.47 55099.70 88888.00 2009-08-19 22:55:25.875 231 12783.65 121.42 55099.70 88888.00 2009-08-19 22:55:26.000 231 12783.70 121.40 55099.70 88888.00 2009-08-19 22:55:26.125 231 12783.65 121.45 55099.75 88888.00 2009-08-19 22:55:26.250 231 12783.58 121.42 55099.72 88888.00 2009-08-19 22:55:26.375 231 12783.58 121.40 55099.75 88888.00 2009-08-19 22:55:26.500 231 12783.55 121.38 55099.70 88888.00 2009-08-19 22:55:26.625 231 12783.55 121.38 55099.72 88888.00 2009-08-19 22:55:26.750 231 12783.60 121.38 55099.70 88888.00 2009-08-19 22:55:26.875 231 12783.60 121.40 55099.70 88888.00 2009-08-19 22:55:27.000 231 12783.62 121.38 55099.72 88888.00 2009-08-19 22:55:27.125 231 12783.62 121.40 55099.72 88888.00 2009-08-19 22:55:27.250 231 12783.52 121.42 55099.75 88888.00 2009-08-19 22:55:27.375 231 12783.45 121.40 55099.75 88888.00 2009-08-19 22:55:27.500 231 12783.45 121.35 55099.70 88888.00 2009-08-19 22:55:27.625 231 12783.58 121.40 55099.75 88888.00 2009-08-19 22:55:27.750 231 12783.62 121.45 55099.78 88888.00 2009-08-19 22:55:27.875 231 12783.55 121.42 55099.78 88888.00 2009-08-19 22:55:28.000 231 12783.48 121.40 55099.75 88888.00 2009-08-19 22:55:28.125 231 12783.45 121.40 55099.75 88888.00 2009-08-19 22:55:28.250 231 12783.40 121.35 55099.75 88888.00 2009-08-19 22:55:28.375 231 12783.42 121.33 55099.75 88888.00 2009-08-19 22:55:28.500 231 12783.40 121.30 55099.75 88888.00 2009-08-19 22:55:28.625 231 12783.35 121.33 55099.75 88888.00 2009-08-19 22:55:28.750 231 12783.40 121.38 55099.78 88888.00 2009-08-19 22:55:28.875 231 12783.48 121.35 55099.75 88888.00 2009-08-19 22:55:29.000 231 12783.50 121.38 55099.78 88888.00 2009-08-19 22:55:29.125 231 12783.52 121.38 55099.80 88888.00 2009-08-19 22:55:29.250 231 12783.45 121.30 55099.80 88888.00 2009-08-19 22:55:29.375 231 12783.35 121.28 55099.80 88888.00 2009-08-19 22:55:29.500 231 12783.30 121.28 55099.80 88888.00 2009-08-19 22:55:29.625 231 12783.30 121.38 55099.82 88888.00 2009-08-19 22:55:29.750 231 12783.38 121.38 55099.82 88888.00 2009-08-19 22:55:29.875 231 12783.40 121.38 55099.82 88888.00 2009-08-19 22:55:30.000 231 12783.38 121.33 55099.82 88888.00 2009-08-19 22:55:30.125 231 12783.23 121.28 55099.82 88888.00 2009-08-19 22:55:30.250 231 12783.23 121.25 55099.82 88888.00 2009-08-19 22:55:30.375 231 12783.27 121.28 55099.85 88888.00 2009-08-19 22:55:30.500 231 12783.25 121.25 55099.82 88888.00 2009-08-19 22:55:30.625 231 12783.23 121.20 55099.82 88888.00 2009-08-19 22:55:30.750 231 12783.25 121.15 55099.85 88888.00 2009-08-19 22:55:30.875 231 12783.25 121.12 55099.80 88888.00 2009-08-19 22:55:31.000 231 12783.20 121.10 55099.80 88888.00 2009-08-19 22:55:31.125 231 12783.20 121.12 55099.82 88888.00 2009-08-19 22:55:31.250 231 12783.20 121.10 55099.82 88888.00 2009-08-19 22:55:31.375 231 12783.23 121.12 55099.82 88888.00 2009-08-19 22:55:31.500 231 12783.17 121.12 55099.80 88888.00 2009-08-19 22:55:31.625 231 12783.12 121.05 55099.82 88888.00 2009-08-19 22:55:31.750 231 12783.12 121.08 55099.85 88888.00 2009-08-19 22:55:31.875 231 12783.20 121.15 55099.85 88888.00 2009-08-19 22:55:32.000 231 12783.25 121.20 55099.85 88888.00 2009-08-19 22:55:32.125 231 12783.15 121.15 55099.85 88888.00 2009-08-19 22:55:32.250 231 12783.08 121.05 55099.80 88888.00 2009-08-19 22:55:32.375 231 12783.08 121.03 55099.80 88888.00 2009-08-19 22:55:32.500 231 12783.10 121.08 55099.82 88888.00 2009-08-19 22:55:32.625 231 12783.12 121.12 55099.85 88888.00 2009-08-19 22:55:32.750 231 12783.12 121.10 55099.85 88888.00 2009-08-19 22:55:32.875 231 12783.12 121.10 55099.85 88888.00 2009-08-19 22:55:33.000 231 12783.12 121.12 55099.88 88888.00 2009-08-19 22:55:33.125 231 12783.08 121.08 55099.88 88888.00 2009-08-19 22:55:33.250 231 12783.05 121.05 55099.88 88888.00 2009-08-19 22:55:33.375 231 12783.05 121.03 55099.85 88888.00 2009-08-19 22:55:33.500 231 12783.02 121.03 55099.88 88888.00 2009-08-19 22:55:33.625 231 12783.02 121.05 55099.90 88888.00 2009-08-19 22:55:33.750 231 12783.08 121.08 55099.93 88888.00 2009-08-19 22:55:33.875 231 12783.00 121.03 55099.93 88888.00 2009-08-19 22:55:34.000 231 12782.95 120.97 55099.88 88888.00 2009-08-19 22:55:34.125 231 12783.00 121.00 55099.90 88888.00 2009-08-19 22:55:34.250 231 12783.00 120.92 55099.90 88888.00 2009-08-19 22:55:34.375 231 12783.00 120.97 55099.90 88888.00 2009-08-19 22:55:34.500 231 12782.95 120.97 55099.90 88888.00 2009-08-19 22:55:34.625 231 12782.90 120.95 55099.90 88888.00 2009-08-19 22:55:34.750 231 12782.95 121.00 55099.90 88888.00 2009-08-19 22:55:34.875 231 12782.98 120.95 55099.90 88888.00 2009-08-19 22:55:35.000 231 12783.02 120.92 55099.88 88888.00 2009-08-19 22:55:35.125 231 12782.92 120.92 55099.90 88888.00 2009-08-19 22:55:35.250 231 12782.83 120.95 55099.90 88888.00 2009-08-19 22:55:35.375 231 12782.90 120.95 55099.90 88888.00 2009-08-19 22:55:35.500 231 12782.83 120.95 55099.90 88888.00 2009-08-19 22:55:35.625 231 12782.77 120.90 55099.90 88888.00 2009-08-19 22:55:35.750 231 12782.80 120.85 55099.93 88888.00 2009-08-19 22:55:35.875 231 12782.83 120.85 55099.93 88888.00 2009-08-19 22:55:36.000 231 12782.80 120.83 55099.93 88888.00 2009-08-19 22:55:36.125 231 12782.75 120.85 55099.93 88888.00 2009-08-19 22:55:36.250 231 12782.70 120.88 55099.97 88888.00 2009-08-19 22:55:36.375 231 12782.70 120.85 55099.95 88888.00 2009-08-19 22:55:36.500 231 12782.67 120.80 55099.93 88888.00 2009-08-19 22:55:36.625 231 12782.70 120.75 55099.90 88888.00 2009-08-19 22:55:36.750 231 12782.70 120.78 55099.93 88888.00 2009-08-19 22:55:36.875 231 12782.73 120.80 55099.95 88888.00 2009-08-19 22:55:37.000 231 12782.77 120.85 55099.95 88888.00 2009-08-19 22:55:37.125 231 12782.75 120.78 55099.93 88888.00 2009-08-19 22:55:37.250 231 12782.67 120.78 55099.90 88888.00 2009-08-19 22:55:37.375 231 12782.70 120.78 55099.93 88888.00 2009-08-19 22:55:37.500 231 12782.70 120.75 55099.95 88888.00 2009-08-19 22:55:37.625 231 12782.70 120.78 55099.97 88888.00 2009-08-19 22:55:37.750 231 12782.75 120.80 55099.97 88888.00 2009-08-19 22:55:37.875 231 12782.75 120.80 55099.97 88888.00 2009-08-19 22:55:38.000 231 12782.77 120.78 55099.97 88888.00 2009-08-19 22:55:38.125 231 12782.70 120.78 55099.97 88888.00 2009-08-19 22:55:38.250 231 12782.67 120.78 55100.03 88888.00 2009-08-19 22:55:38.375 231 12782.75 120.75 55100.00 88888.00 2009-08-19 22:55:38.500 231 12782.67 120.72 55099.97 88888.00 2009-08-19 22:55:38.625 231 12782.60 120.75 55099.95 88888.00 2009-08-19 22:55:38.750 231 12782.52 120.72 55099.95 88888.00 2009-08-19 22:55:38.875 231 12782.52 120.78 55099.95 88888.00 2009-08-19 22:55:39.000 231 12782.55 120.78 55099.97 88888.00 2009-08-19 22:55:39.125 231 12782.60 120.65 55099.95 88888.00 2009-08-19 22:55:39.250 231 12782.60 120.62 55099.97 88888.00 2009-08-19 22:55:39.375 231 12782.62 120.67 55099.97 88888.00 2009-08-19 22:55:39.500 231 12782.62 120.67 55100.00 88888.00 2009-08-19 22:55:39.625 231 12782.65 120.70 55099.97 88888.00 2009-08-19 22:55:39.750 231 12782.62 120.70 55099.97 88888.00 2009-08-19 22:55:39.875 231 12782.52 120.60 55099.97 88888.00 2009-08-19 22:55:40.000 231 12782.50 120.60 55099.97 88888.00 2009-08-19 22:55:40.125 231 12782.48 120.67 55100.00 88888.00 2009-08-19 22:55:40.250 231 12782.42 120.65 55099.97 88888.00 2009-08-19 22:55:40.375 231 12782.45 120.62 55099.95 88888.00 2009-08-19 22:55:40.500 231 12782.40 120.65 55099.97 88888.00 2009-08-19 22:55:40.625 231 12782.45 120.70 55100.03 88888.00 2009-08-19 22:55:40.750 231 12782.45 120.70 55100.03 88888.00 2009-08-19 22:55:40.875 231 12782.45 120.65 55099.97 88888.00 2009-08-19 22:55:41.000 231 12782.42 120.62 55099.97 88888.00 2009-08-19 22:55:41.125 231 12782.42 120.67 55099.97 88888.00 2009-08-19 22:55:41.250 231 12782.42 120.60 55099.95 88888.00 2009-08-19 22:55:41.375 231 12782.45 120.55 55099.97 88888.00 2009-08-19 22:55:41.500 231 12782.45 120.53 55099.95 88888.00 2009-08-19 22:55:41.625 231 12782.42 120.55 55099.95 88888.00 2009-08-19 22:55:41.750 231 12782.40 120.60 55099.97 88888.00 2009-08-19 22:55:41.875 231 12782.40 120.60 55099.97 88888.00 2009-08-19 22:55:42.000 231 12782.38 120.55 55099.95 88888.00 2009-08-19 22:55:42.125 231 12782.35 120.58 55099.95 88888.00 2009-08-19 22:55:42.250 231 12782.30 120.60 55099.97 88888.00 2009-08-19 22:55:42.375 231 12782.38 120.65 55100.00 88888.00 2009-08-19 22:55:42.500 231 12782.38 120.62 55100.00 88888.00 2009-08-19 22:55:42.625 231 12782.33 120.62 55099.97 88888.00 2009-08-19 22:55:42.750 231 12782.33 120.58 55099.95 88888.00 2009-08-19 22:55:42.875 231 12782.35 120.58 55099.95 88888.00 2009-08-19 22:55:43.000 231 12782.38 120.62 55099.95 88888.00 2009-08-19 22:55:43.125 231 12782.35 120.58 55099.95 88888.00 2009-08-19 22:55:43.250 231 12782.30 120.55 55099.97 88888.00 2009-08-19 22:55:43.375 231 12782.30 120.53 55099.97 88888.00 2009-08-19 22:55:43.500 231 12782.27 120.53 55099.95 88888.00 2009-08-19 22:55:43.625 231 12782.25 120.53 55099.95 88888.00 2009-08-19 22:55:43.750 231 12782.20 120.50 55099.97 88888.00 2009-08-19 22:55:43.875 231 12782.20 120.58 55099.97 88888.00 2009-08-19 22:55:44.000 231 12782.20 120.50 55099.93 88888.00 2009-08-19 22:55:44.125 231 12782.17 120.47 55099.90 88888.00 2009-08-19 22:55:44.250 231 12782.12 120.47 55099.95 88888.00 2009-08-19 22:55:44.375 231 12782.20 120.55 55099.95 88888.00 2009-08-19 22:55:44.500 231 12782.23 120.60 55099.97 88888.00 2009-08-19 22:55:44.625 231 12782.15 120.58 55100.00 88888.00 2009-08-19 22:55:44.750 231 12782.12 120.53 55099.97 88888.00 2009-08-19 22:55:44.875 231 12782.05 120.45 55099.95 88888.00 2009-08-19 22:55:45.000 231 12782.08 120.40 55099.93 88888.00 2009-08-19 22:55:45.125 231 12782.12 120.42 55099.95 88888.00 2009-08-19 22:55:45.250 231 12782.15 120.50 55099.97 88888.00 2009-08-19 22:55:45.375 231 12782.17 120.45 55099.95 88888.00 2009-08-19 22:55:45.500 231 12782.08 120.42 55099.93 88888.00 2009-08-19 22:55:45.625 231 12782.00 120.45 55099.95 88888.00 2009-08-19 22:55:45.750 231 12782.02 120.47 55099.97 88888.00 2009-08-19 22:55:45.875 231 12782.08 120.45 55099.97 88888.00 2009-08-19 22:55:46.000 231 12782.08 120.47 55099.97 88888.00 2009-08-19 22:55:46.125 231 12782.02 120.45 55100.00 88888.00 2009-08-19 22:55:46.250 231 12782.05 120.47 55099.97 88888.00 2009-08-19 22:55:46.375 231 12782.10 120.45 55099.97 88888.00 2009-08-19 22:55:46.500 231 12782.08 120.40 55099.97 88888.00 2009-08-19 22:55:46.625 231 12782.05 120.40 55099.97 88888.00 2009-08-19 22:55:46.750 231 12782.00 120.40 55099.97 88888.00 2009-08-19 22:55:46.875 231 12782.05 120.38 55099.97 88888.00 2009-08-19 22:55:47.000 231 12782.10 120.35 55099.97 88888.00 2009-08-19 22:55:47.125 231 12782.12 120.40 55099.97 88888.00 2009-08-19 22:55:47.250 231 12782.05 120.45 55100.00 88888.00 2009-08-19 22:55:47.375 231 12782.05 120.50 55100.03 88888.00 2009-08-19 22:55:47.500 231 12782.02 120.42 55100.00 88888.00 2009-08-19 22:55:47.625 231 12782.05 120.40 55100.00 88888.00 2009-08-19 22:55:47.750 231 12782.12 120.38 55100.00 88888.00 2009-08-19 22:55:47.875 231 12782.10 120.40 55099.97 88888.00 2009-08-19 22:55:48.000 231 12782.08 120.38 55099.97 88888.00 2009-08-19 22:55:48.125 231 12782.10 120.33 55100.00 88888.00 2009-08-19 22:55:48.250 231 12782.02 120.30 55099.97 88888.00 2009-08-19 22:55:48.375 231 12782.10 120.38 55099.97 88888.00 2009-08-19 22:55:48.500 231 12782.02 120.42 55100.00 88888.00 2009-08-19 22:55:48.625 231 12782.00 120.35 55100.00 88888.00 2009-08-19 22:55:48.750 231 12782.05 120.30 55099.97 88888.00 2009-08-19 22:55:48.875 231 12782.08 120.28 55099.97 88888.00 2009-08-19 22:55:49.000 231 12782.10 120.33 55099.97 88888.00 2009-08-19 22:55:49.125 231 12782.12 120.30 55099.97 88888.00 2009-08-19 22:55:49.250 231 12782.05 120.25 55099.95 88888.00 2009-08-19 22:55:49.375 231 12782.12 120.28 55099.97 88888.00 2009-08-19 22:55:49.500 231 12782.15 120.28 55099.97 88888.00 2009-08-19 22:55:49.625 231 12782.12 120.28 55100.00 88888.00 2009-08-19 22:55:49.750 231 12782.10 120.30 55100.00 88888.00 2009-08-19 22:55:49.875 231 12782.08 120.25 55099.97 88888.00 2009-08-19 22:55:50.000 231 12782.10 120.25 55100.00 88888.00 2009-08-19 22:55:50.125 231 12782.12 120.20 55100.00 88888.00 2009-08-19 22:55:50.250 231 12782.10 120.15 55099.97 88888.00 2009-08-19 22:55:50.375 231 12782.17 120.20 55099.97 88888.00 2009-08-19 22:55:50.500 231 12782.20 120.20 55100.03 88888.00 2009-08-19 22:55:50.625 231 12782.15 120.17 55100.03 88888.00 2009-08-19 22:55:50.750 231 12782.08 120.17 55100.00 88888.00 2009-08-19 22:55:50.875 231 12782.05 120.20 55100.00 88888.00 2009-08-19 22:55:51.000 231 12782.10 120.12 55100.00 88888.00 2009-08-19 22:55:51.125 231 12782.12 120.15 55100.03 88888.00 2009-08-19 22:55:51.250 231 12782.12 120.10 55099.97 88888.00 2009-08-19 22:55:51.375 231 12782.17 120.12 55100.00 88888.00 2009-08-19 22:55:51.500 231 12782.15 120.20 55100.00 88888.00 2009-08-19 22:55:51.625 231 12782.12 120.12 55100.00 88888.00 2009-08-19 22:55:51.750 231 12782.15 120.08 55099.97 88888.00 2009-08-19 22:55:51.875 231 12782.17 120.03 55100.00 88888.00 2009-08-19 22:55:52.000 231 12782.23 120.15 55100.00 88888.00 2009-08-19 22:55:52.125 231 12782.23 120.20 55099.97 88888.00 2009-08-19 22:55:52.250 231 12782.20 120.08 55099.97 88888.00 2009-08-19 22:55:52.375 231 12782.25 120.03 55099.97 88888.00 2009-08-19 22:55:52.500 231 12782.27 120.03 55099.97 88888.00 2009-08-19 22:55:52.625 231 12782.27 120.08 55100.00 88888.00 2009-08-19 22:55:52.750 231 12782.30 120.08 55099.97 88888.00 2009-08-19 22:55:52.875 231 12782.23 120.05 55100.00 88888.00 2009-08-19 22:55:53.000 231 12782.25 120.00 55100.00 88888.00 2009-08-19 22:55:53.125 231 12782.35 120.00 55099.97 88888.00 2009-08-19 22:55:53.250 231 12782.40 120.00 55100.00 88888.00 2009-08-19 22:55:53.375 231 12782.48 120.00 55099.97 88888.00 2009-08-19 22:55:53.500 231 12782.42 119.97 55099.97 88888.00 2009-08-19 22:55:53.625 231 12782.45 119.97 55099.97 88888.00 2009-08-19 22:55:53.750 231 12782.42 119.92 55099.97 88888.00 2009-08-19 22:55:53.875 231 12782.45 119.90 55099.97 88888.00 2009-08-19 22:55:54.000 231 12782.48 119.90 55099.95 88888.00 2009-08-19 22:55:54.125 231 12782.58 119.95 55099.97 88888.00 2009-08-19 22:55:54.250 231 12782.58 119.92 55100.00 88888.00 2009-08-19 22:55:54.375 231 12782.58 119.92 55100.00 88888.00 2009-08-19 22:55:54.500 231 12782.58 119.92 55099.97 88888.00 2009-08-19 22:55:54.625 231 12782.65 119.92 55099.97 88888.00 2009-08-19 22:55:54.750 231 12782.67 119.95 55099.95 88888.00 2009-08-19 22:55:54.875 231 12782.62 119.90 55099.95 88888.00 2009-08-19 22:55:55.000 231 12782.62 119.90 55099.95 88888.00 2009-08-19 22:55:55.125 231 12782.62 119.92 55099.95 88888.00 2009-08-19 22:55:55.250 231 12782.65 119.90 55099.95 88888.00 2009-08-19 22:55:55.375 231 12782.75 119.90 55099.95 88888.00 2009-08-19 22:55:55.500 231 12782.80 119.92 55099.95 88888.00 2009-08-19 22:55:55.625 231 12782.80 119.90 55099.97 88888.00 2009-08-19 22:55:55.750 231 12782.77 119.88 55099.97 88888.00 2009-08-19 22:55:55.875 231 12782.85 119.95 55100.00 88888.00 2009-08-19 22:55:56.000 231 12782.92 119.95 55099.97 88888.00 2009-08-19 22:55:56.125 231 12783.02 119.90 55099.95 88888.00 2009-08-19 22:55:56.250 231 12783.00 119.85 55099.95 88888.00 2009-08-19 22:55:56.375 231 12783.08 119.88 55099.95 88888.00 2009-08-19 22:55:56.500 231 12783.10 119.88 55099.95 88888.00 2009-08-19 22:55:56.625 231 12783.12 119.83 55099.97 88888.00 2009-08-19 22:55:56.750 231 12783.15 119.80 55099.95 88888.00 2009-08-19 22:55:56.875 231 12783.15 119.80 55099.95 88888.00 2009-08-19 22:55:57.000 231 12783.15 119.80 55099.93 88888.00 2009-08-19 22:55:57.125 231 12783.20 119.83 55099.95 88888.00 2009-08-19 22:55:57.250 231 12783.15 119.85 55099.95 88888.00 2009-08-19 22:55:57.375 231 12783.23 119.88 55099.95 88888.00 2009-08-19 22:55:57.500 231 12783.33 119.80 55099.97 88888.00 2009-08-19 22:55:57.625 231 12783.42 119.80 55099.97 88888.00 2009-08-19 22:55:57.750 231 12783.42 119.83 55099.95 88888.00 2009-08-19 22:55:57.875 231 12783.42 119.85 55099.95 88888.00 2009-08-19 22:55:58.000 231 12783.50 119.92 55099.93 88888.00 2009-08-19 22:55:58.125 231 12783.52 119.80 55099.95 88888.00 2009-08-19 22:55:58.250 231 12783.48 119.80 55099.95 88888.00 2009-08-19 22:55:58.375 231 12783.55 119.83 55099.95 88888.00 2009-08-19 22:55:58.500 231 12783.58 119.80 55099.95 88888.00 2009-08-19 22:55:58.625 231 12783.65 119.80 55099.93 88888.00 2009-08-19 22:55:58.750 231 12783.65 119.83 55099.93 88888.00 2009-08-19 22:55:58.875 231 12783.65 119.83 55099.93 88888.00 2009-08-19 22:55:59.000 231 12783.70 119.85 55099.95 88888.00 2009-08-19 22:55:59.125 231 12783.73 119.88 55099.95 88888.00 2009-08-19 22:55:59.250 231 12783.83 119.88 55099.93 88888.00 2009-08-19 22:55:59.375 231 12783.83 119.85 55099.95 88888.00 2009-08-19 22:55:59.500 231 12783.83 119.88 55099.90 88888.00 2009-08-19 22:55:59.625 231 12783.90 119.92 55099.93 88888.00 2009-08-19 22:55:59.750 231 12784.00 119.90 55099.95 88888.00 2009-08-19 22:55:59.875 231 12784.05 119.95 55099.95 88888.00 2009-08-19 22:56:00.000 231 12784.02 119.92 55099.93 88888.00 2009-08-19 22:56:00.125 231 12784.08 119.88 55099.93 88888.00 2009-08-19 22:56:00.250 231 12784.08 119.83 55099.93 88888.00 2009-08-19 22:56:00.375 231 12784.15 119.85 55099.90 88888.00 2009-08-19 22:56:00.500 231 12784.20 119.88 55099.93 88888.00 2009-08-19 22:56:00.625 231 12784.23 119.92 55099.93 88888.00 2009-08-19 22:56:00.750 231 12784.23 119.90 55099.93 88888.00 2009-08-19 22:56:00.875 231 12784.25 119.95 55099.95 88888.00 2009-08-19 22:56:01.000 231 12784.35 119.97 55099.95 88888.00 2009-08-19 22:56:01.125 231 12784.42 119.97 55099.95 88888.00 2009-08-19 22:56:01.250 231 12784.40 119.95 55099.95 88888.00 2009-08-19 22:56:01.375 231 12784.38 119.92 55099.93 88888.00 2009-08-19 22:56:01.500 231 12784.45 119.97 55099.93 88888.00 2009-08-19 22:56:01.625 231 12784.45 119.97 55099.93 88888.00 2009-08-19 22:56:01.750 231 12784.50 119.90 55099.93 88888.00 2009-08-19 22:56:01.875 231 12784.55 120.00 55099.90 88888.00 2009-08-19 22:56:02.000 231 12784.60 120.03 55099.90 88888.00 2009-08-19 22:56:02.125 231 12784.55 120.03 55099.88 88888.00 2009-08-19 22:56:02.250 231 12784.45 119.97 55099.88 88888.00 2009-08-19 22:56:02.375 231 12784.58 119.97 55099.90 88888.00 2009-08-19 22:56:02.500 231 12784.70 120.00 55099.88 88888.00 2009-08-19 22:56:02.625 231 12784.75 120.00 55099.88 88888.00 2009-08-19 22:56:02.750 231 12784.75 120.03 55099.88 88888.00 2009-08-19 22:56:02.875 231 12784.75 120.05 55099.85 88888.00 2009-08-19 22:56:03.000 231 12784.77 120.08 55099.85 88888.00 2009-08-19 22:56:03.125 231 12784.85 120.10 55099.90 88888.00 2009-08-19 22:56:03.250 231 12784.83 120.00 55099.88 88888.00 2009-08-19 22:56:03.375 231 12784.92 120.05 55099.90 88888.00 2009-08-19 22:56:03.500 231 12784.98 120.10 55099.88 88888.00 2009-08-19 22:56:03.625 231 12784.98 120.12 55099.85 88888.00 2009-08-19 22:56:03.750 231 12784.98 120.08 55099.85 88888.00 2009-08-19 22:56:03.875 231 12785.08 120.08 55099.85 88888.00 2009-08-19 22:56:04.000 231 12785.15 120.12 55099.85 88888.00 2009-08-19 22:56:04.125 231 12785.15 120.20 55099.88 88888.00 2009-08-19 22:56:04.250 231 12785.15 120.17 55099.88 88888.00 2009-08-19 22:56:04.375 231 12785.15 120.17 55099.85 88888.00 2009-08-19 22:56:04.500 231 12785.17 120.20 55099.85 88888.00 2009-08-19 22:56:04.625 231 12785.20 120.22 55099.88 88888.00 2009-08-19 22:56:04.750 231 12785.17 120.17 55099.88 88888.00 2009-08-19 22:56:04.875 231 12785.17 120.17 55099.88 88888.00 2009-08-19 22:56:05.000 231 12785.33 120.30 55099.88 88888.00 2009-08-19 22:56:05.125 231 12785.42 120.30 55099.88 88888.00 2009-08-19 22:56:05.250 231 12785.35 120.20 55099.82 88888.00 2009-08-19 22:56:05.375 231 12785.35 120.22 55099.85 88888.00 2009-08-19 22:56:05.500 231 12785.38 120.25 55099.85 88888.00 2009-08-19 22:56:05.625 231 12785.48 120.25 55099.85 88888.00 2009-08-19 22:56:05.750 231 12785.50 120.28 55099.82 88888.00 2009-08-19 22:56:05.875 231 12785.45 120.28 55099.82 88888.00 2009-08-19 22:56:06.000 231 12785.48 120.38 55099.85 88888.00 2009-08-19 22:56:06.125 231 12785.58 120.40 55099.88 88888.00 2009-08-19 22:56:06.250 231 12785.60 120.38 55099.88 88888.00 2009-08-19 22:56:06.375 231 12785.52 120.40 55099.85 88888.00 2009-08-19 22:56:06.500 231 12785.55 120.45 55099.85 88888.00 2009-08-19 22:56:06.625 231 12785.58 120.42 55099.88 88888.00 2009-08-19 22:56:06.750 231 12785.60 120.42 55099.88 88888.00 2009-08-19 22:56:06.875 231 12785.62 120.45 55099.85 88888.00 2009-08-19 22:56:07.000 231 12785.62 120.45 55099.88 88888.00 2009-08-19 22:56:07.125 231 12785.62 120.50 55099.90 88888.00 2009-08-19 22:56:07.250 231 12785.60 120.53 55099.90 88888.00 2009-08-19 22:56:07.375 231 12785.58 120.47 55099.90 88888.00 2009-08-19 22:56:07.500 231 12785.67 120.53 55099.90 88888.00 2009-08-19 22:56:07.625 231 12785.73 120.58 55099.90 88888.00 2009-08-19 22:56:07.750 231 12785.75 120.60 55099.90 88888.00 2009-08-19 22:56:07.875 231 12785.80 120.55 55099.95 88888.00 2009-08-19 22:56:08.000 231 12785.80 120.58 55099.93 88888.00 2009-08-19 22:56:08.125 231 12785.80 120.65 55099.97 88888.00 2009-08-19 22:56:08.250 231 12785.70 120.55 55099.93 88888.00 2009-08-19 22:56:08.375 231 12785.77 120.60 55099.93 88888.00 2009-08-19 22:56:08.500 231 12785.77 120.65 55099.90 88888.00 2009-08-19 22:56:08.625 231 12785.75 120.62 55099.93 88888.00 2009-08-19 22:56:08.750 231 12785.75 120.62 55099.90 88888.00 2009-08-19 22:56:08.875 231 12785.73 120.60 55099.90 88888.00 2009-08-19 22:56:09.000 231 12785.73 120.62 55099.95 88888.00 2009-08-19 22:56:09.125 231 12785.77 120.65 55099.95 88888.00 2009-08-19 22:56:09.250 231 12785.80 120.62 55099.93 88888.00 2009-08-19 22:56:09.375 231 12785.88 120.67 55099.93 88888.00 2009-08-19 22:56:09.500 231 12785.90 120.75 55099.93 88888.00 2009-08-19 22:56:09.625 231 12785.88 120.72 55099.93 88888.00 2009-08-19 22:56:09.750 231 12785.80 120.67 55099.93 88888.00 2009-08-19 22:56:09.875 231 12785.77 120.72 55099.93 88888.00 2009-08-19 22:56:10.000 231 12785.85 120.75 55099.90 88888.00 2009-08-19 22:56:10.125 231 12785.85 120.72 55099.90 88888.00 2009-08-19 22:56:10.250 231 12785.80 120.67 55099.90 88888.00 2009-08-19 22:56:10.375 231 12785.83 120.70 55099.93 88888.00 2009-08-19 22:56:10.500 231 12785.85 120.78 55099.95 88888.00 2009-08-19 22:56:10.625 231 12785.88 120.72 55099.93 88888.00 2009-08-19 22:56:10.750 231 12785.88 120.70 55099.95 88888.00 2009-08-19 22:56:10.875 231 12785.90 120.75 55099.93 88888.00 2009-08-19 22:56:11.000 231 12786.00 120.72 55099.93 88888.00 2009-08-19 22:56:11.125 231 12786.02 120.75 55099.95 88888.00 2009-08-19 22:56:11.250 231 12785.98 120.83 55099.97 88888.00 2009-08-19 22:56:11.375 231 12785.95 120.80 55099.95 88888.00 2009-08-19 22:56:11.500 231 12785.95 120.85 55099.95 88888.00 2009-08-19 22:56:11.625 231 12785.92 120.80 55099.95 88888.00 2009-08-19 22:56:11.750 231 12785.90 120.75 55099.97 88888.00 2009-08-19 22:56:11.875 231 12785.92 120.80 55099.97 88888.00 2009-08-19 22:56:12.000 231 12786.00 120.90 55100.00 88888.00 2009-08-19 22:56:12.125 231 12786.02 120.85 55099.97 88888.00 2009-08-19 22:56:12.250 231 12785.95 120.83 55099.95 88888.00 2009-08-19 22:56:12.375 231 12785.92 120.85 55100.00 88888.00 2009-08-19 22:56:12.500 231 12785.83 120.85 55099.97 88888.00 2009-08-19 22:56:12.625 231 12785.83 120.88 55099.97 88888.00 2009-08-19 22:56:12.750 231 12785.85 120.88 55100.00 88888.00 2009-08-19 22:56:12.875 231 12785.85 120.83 55099.97 88888.00 2009-08-19 22:56:13.000 231 12785.88 120.80 55099.97 88888.00 2009-08-19 22:56:13.125 231 12785.85 120.78 55099.95 88888.00 2009-08-19 22:56:13.250 231 12785.80 120.78 55099.97 88888.00 2009-08-19 22:56:13.375 231 12785.85 120.80 55099.97 88888.00 2009-08-19 22:56:13.500 231 12785.90 120.85 55100.00 88888.00 2009-08-19 22:56:13.625 231 12785.95 120.92 55099.97 88888.00 2009-08-19 22:56:13.750 231 12785.90 120.92 55100.03 88888.00 2009-08-19 22:56:13.875 231 12785.80 120.92 55100.03 88888.00 2009-08-19 22:56:14.000 231 12785.70 120.92 55099.97 88888.00 2009-08-19 22:56:14.125 231 12785.67 120.90 55100.00 88888.00 2009-08-19 22:56:14.250 231 12785.75 120.88 55100.03 88888.00 2009-08-19 22:56:14.375 231 12785.85 120.85 55100.00 88888.00 2009-08-19 22:56:14.500 231 12785.77 120.85 55100.00 88888.00 2009-08-19 22:56:14.625 231 12785.80 120.88 55100.03 88888.00 2009-08-19 22:56:14.750 231 12785.75 120.85 55100.05 88888.00 2009-08-19 22:56:14.875 231 12785.73 120.88 55100.05 88888.00 2009-08-19 22:56:15.000 231 12785.75 120.88 55100.05 88888.00 2009-08-19 22:56:15.125 231 12785.77 120.90 55100.05 88888.00 2009-08-19 22:56:15.250 231 12785.77 120.85 55100.07 88888.00 2009-08-19 22:56:15.375 231 12785.80 120.83 55100.05 88888.00 2009-08-19 22:56:15.500 231 12785.83 120.85 55100.05 88888.00 2009-08-19 22:56:15.625 231 12785.77 120.83 55100.03 88888.00 2009-08-19 22:56:15.750 231 12785.80 120.83 55100.05 88888.00 2009-08-19 22:56:15.875 231 12785.80 120.85 55100.05 88888.00 2009-08-19 22:56:16.000 231 12785.80 120.80 55100.05 88888.00 2009-08-19 22:56:16.125 231 12785.77 120.80 55100.05 88888.00 2009-08-19 22:56:16.250 231 12785.73 120.83 55100.07 88888.00 2009-08-19 22:56:16.375 231 12785.70 120.85 55100.07 88888.00 2009-08-19 22:56:16.500 231 12785.65 120.83 55100.12 88888.00 2009-08-19 22:56:16.625 231 12785.62 120.80 55100.12 88888.00 2009-08-19 22:56:16.750 231 12785.55 120.78 55100.12 88888.00 2009-08-19 22:56:16.875 231 12785.52 120.75 55100.10 88888.00 2009-08-19 22:56:17.000 231 12785.50 120.75 55100.10 88888.00 2009-08-19 22:56:17.125 231 12785.52 120.75 55100.12 88888.00 2009-08-19 22:56:17.250 231 12785.58 120.78 55100.15 88888.00 2009-08-19 22:56:17.375 231 12785.55 120.78 55100.10 88888.00 2009-08-19 22:56:17.500 231 12785.52 120.78 55100.10 88888.00 2009-08-19 22:56:17.625 231 12785.55 120.80 55100.12 88888.00 2009-08-19 22:56:17.750 231 12785.55 120.83 55100.20 88888.00 2009-08-19 22:56:17.875 231 12785.52 120.78 55100.15 88888.00 2009-08-19 22:56:18.000 231 12785.55 120.75 55100.12 88888.00 2009-08-19 22:56:18.125 231 12785.52 120.80 55100.18 88888.00 2009-08-19 22:56:18.250 231 12785.45 120.80 55100.20 88888.00 2009-08-19 22:56:18.375 231 12785.45 120.78 55100.18 88888.00 2009-08-19 22:56:18.500 231 12785.55 120.62 55100.25 88888.00 2009-08-19 22:56:18.625 231 12785.50 120.58 55100.25 88888.00 2009-08-19 22:56:18.750 231 12785.52 120.62 55100.20 88888.00 2009-08-19 22:56:18.875 231 12785.52 120.65 55100.22 88888.00 2009-08-19 22:56:19.000 231 12785.52 120.72 55100.22 88888.00 2009-08-19 22:56:19.125 231 12785.50 120.70 55100.25 88888.00 2009-08-19 22:56:19.250 231 12785.50 120.67 55100.25 88888.00 2009-08-19 22:56:19.375 231 12785.55 120.70 55100.22 88888.00 2009-08-19 22:56:19.500 231 12785.42 120.70 55100.20 88888.00 2009-08-19 22:56:19.625 231 12785.42 120.70 55100.20 88888.00 2009-08-19 22:56:19.750 231 12785.42 120.67 55100.20 88888.00 2009-08-19 22:56:19.875 231 12785.38 120.70 55100.22 88888.00 2009-08-19 22:56:20.000 231 12785.35 120.67 55100.20 88888.00 2009-08-19 22:56:20.125 231 12785.33 120.67 55100.25 88888.00 2009-08-19 22:56:20.250 231 12785.25 120.67 55100.25 88888.00 2009-08-19 22:56:20.375 231 12785.27 120.67 55100.22 88888.00 2009-08-19 22:56:20.500 231 12785.38 120.67 55100.25 88888.00 2009-08-19 22:56:20.625 231 12785.38 120.67 55100.22 88888.00 2009-08-19 22:56:20.750 231 12785.30 120.62 55100.22 88888.00 2009-08-19 22:56:20.875 231 12785.33 120.58 55100.25 88888.00 2009-08-19 22:56:21.000 231 12785.30 120.55 55100.22 88888.00 2009-08-19 22:56:21.125 231 12785.17 120.50 55100.20 88888.00 2009-08-19 22:56:21.250 231 12785.17 120.60 55100.22 88888.00 2009-08-19 22:56:21.375 231 12785.27 120.60 55100.28 88888.00 2009-08-19 22:56:21.500 231 12785.30 120.62 55100.22 88888.00 2009-08-19 22:56:21.625 231 12785.27 120.62 55100.25 88888.00 2009-08-19 22:56:21.750 231 12785.25 120.50 55100.20 88888.00 2009-08-19 22:56:21.875 231 12785.25 120.45 55100.20 88888.00 2009-08-19 22:56:22.000 231 12785.27 120.45 55100.18 88888.00 2009-08-19 22:56:22.125 231 12785.27 120.50 55100.20 88888.00 2009-08-19 22:56:22.250 231 12785.23 120.53 55100.25 88888.00 2009-08-19 22:56:22.375 231 12785.15 120.50 55100.22 88888.00 2009-08-19 22:56:22.500 231 12785.12 120.47 55100.22 88888.00 2009-08-19 22:56:22.625 231 12785.15 120.58 55100.25 88888.00 2009-08-19 22:56:22.750 231 12785.15 120.55 55100.28 88888.00 2009-08-19 22:56:22.875 231 12785.12 120.55 55100.25 88888.00 2009-08-19 22:56:23.000 231 12785.10 120.55 55100.22 88888.00 2009-08-19 22:56:23.125 231 12785.15 120.58 55100.25 88888.00 2009-08-19 22:56:23.250 231 12785.23 120.50 55100.25 88888.00 2009-08-19 22:56:23.375 231 12785.17 120.45 55100.25 88888.00 2009-08-19 22:56:23.500 231 12785.12 120.42 55100.25 88888.00 2009-08-19 22:56:23.625 231 12785.20 120.53 55100.28 88888.00 2009-08-19 22:56:23.750 231 12785.20 120.58 55100.30 88888.00 2009-08-19 22:56:23.875 231 12785.12 120.53 55100.28 88888.00 2009-08-19 22:56:24.000 231 12785.12 120.47 55100.25 88888.00 2009-08-19 22:56:24.125 231 12785.08 120.50 55100.30 88888.00 2009-08-19 22:56:24.250 231 12785.08 120.45 55100.30 88888.00 2009-08-19 22:56:24.375 231 12785.05 120.42 55100.28 88888.00 2009-08-19 22:56:24.500 231 12785.02 120.45 55100.25 88888.00 2009-08-19 22:56:24.625 231 12785.05 120.42 55100.28 88888.00 2009-08-19 22:56:24.750 231 12785.05 120.42 55100.28 88888.00 2009-08-19 22:56:24.875 231 12785.02 120.42 55100.28 88888.00 2009-08-19 22:56:25.000 231 12785.02 120.40 55100.28 88888.00 2009-08-19 22:56:25.125 231 12785.05 120.45 55100.32 88888.00 2009-08-19 22:56:25.250 231 12784.98 120.42 55100.32 88888.00 2009-08-19 22:56:25.375 231 12784.98 120.40 55100.30 88888.00 2009-08-19 22:56:25.500 231 12785.05 120.38 55100.28 88888.00 2009-08-19 22:56:25.625 231 12785.05 120.45 55100.35 88888.00 2009-08-19 22:56:25.750 231 12785.00 120.47 55100.32 88888.00 2009-08-19 22:56:25.875 231 12784.98 120.40 55100.32 88888.00 2009-08-19 22:56:26.000 231 12784.98 120.38 55100.28 88888.00 2009-08-19 22:56:26.125 231 12784.92 120.40 55100.32 88888.00 2009-08-19 22:56:26.250 231 12784.92 120.35 55100.35 88888.00 2009-08-19 22:56:26.375 231 12784.95 120.33 55100.35 88888.00 2009-08-19 22:56:26.500 231 12784.90 120.30 55100.30 88888.00 2009-08-19 22:56:26.625 231 12784.90 120.35 55100.32 88888.00 2009-08-19 22:56:26.750 231 12784.92 120.35 55100.32 88888.00 2009-08-19 22:56:26.875 231 12785.00 120.35 55100.32 88888.00 2009-08-19 22:56:27.000 231 12785.12 120.38 55100.35 88888.00 2009-08-19 22:56:27.125 231 12785.10 120.33 55100.32 88888.00 2009-08-19 22:56:27.250 231 12785.02 120.33 55100.35 88888.00 2009-08-19 22:56:27.375 231 12785.08 120.35 55100.38 88888.00 2009-08-19 22:56:27.500 231 12785.08 120.35 55100.35 88888.00 2009-08-19 22:56:27.625 231 12785.05 120.30 55100.32 88888.00 2009-08-19 22:56:27.750 231 12785.02 120.33 55100.35 88888.00 2009-08-19 22:56:27.875 231 12784.98 120.38 55100.32 88888.00 2009-08-19 22:56:28.000 231 12785.02 120.38 55100.35 88888.00 2009-08-19 22:56:28.125 231 12785.02 120.40 55100.35 88888.00 2009-08-19 22:56:28.250 231 12785.05 120.42 55100.38 88888.00 2009-08-19 22:56:28.375 231 12785.15 120.42 55100.40 88888.00 2009-08-19 22:56:28.500 231 12785.05 120.35 55100.35 88888.00 2009-08-19 22:56:28.625 231 12785.00 120.28 55100.35 88888.00 2009-08-19 22:56:28.750 231 12784.95 120.28 55100.35 88888.00 2009-08-19 22:56:28.875 231 12785.00 120.35 55100.38 88888.00 2009-08-19 22:56:29.000 231 12785.08 120.38 55100.38 88888.00 2009-08-19 22:56:29.125 231 12785.10 120.35 55100.38 88888.00 2009-08-19 22:56:29.250 231 12785.02 120.25 55100.38 88888.00 2009-08-19 22:56:29.375 231 12785.10 120.33 55100.35 88888.00 2009-08-19 22:56:29.500 231 12785.10 120.33 55100.38 88888.00 2009-08-19 22:56:29.625 231 12785.08 120.30 55100.40 88888.00 2009-08-19 22:56:29.750 231 12785.08 120.33 55100.38 88888.00 2009-08-19 22:56:29.875 231 12785.05 120.30 55100.38 88888.00 2009-08-19 22:56:30.000 231 12785.05 120.33 55100.35 88888.00 2009-08-19 22:56:30.125 231 12785.05 120.35 55100.32 88888.00 2009-08-19 22:56:30.250 231 12785.02 120.28 55100.35 88888.00 2009-08-19 22:56:30.375 231 12785.02 120.30 55100.35 88888.00 2009-08-19 22:56:30.500 231 12785.02 120.33 55100.40 88888.00 2009-08-19 22:56:30.625 231 12785.08 120.35 55100.40 88888.00 2009-08-19 22:56:30.750 231 12785.02 120.33 55100.38 88888.00 2009-08-19 22:56:30.875 231 12784.95 120.28 55100.35 88888.00 2009-08-19 22:56:31.000 231 12784.98 120.30 55100.35 88888.00 2009-08-19 22:56:31.125 231 12784.98 120.28 55100.38 88888.00 2009-08-19 22:56:31.250 231 12784.95 120.25 55100.38 88888.00 2009-08-19 22:56:31.375 231 12784.92 120.22 55100.38 88888.00 2009-08-19 22:56:31.500 231 12784.85 120.28 55100.38 88888.00 2009-08-19 22:56:31.625 231 12784.88 120.33 55100.40 88888.00 2009-08-19 22:56:31.750 231 12784.92 120.35 55100.40 88888.00 2009-08-19 22:56:31.875 231 12784.98 120.33 55100.40 88888.00 2009-08-19 22:56:32.000 231 12784.90 120.22 55100.40 88888.00 2009-08-19 22:56:32.125 231 12784.85 120.25 55100.40 88888.00 2009-08-19 22:56:32.250 231 12784.80 120.28 55100.40 88888.00 2009-08-19 22:56:32.375 231 12784.92 120.30 55100.43 88888.00 2009-08-19 22:56:32.500 231 12784.90 120.28 55100.40 88888.00 2009-08-19 22:56:32.625 231 12784.83 120.28 55100.35 88888.00 2009-08-19 22:56:32.750 231 12784.83 120.30 55100.38 88888.00 2009-08-19 22:56:32.875 231 12784.83 120.25 55100.38 88888.00 2009-08-19 22:56:33.000 231 12784.85 120.28 55100.38 88888.00 2009-08-19 22:56:33.125 231 12784.95 120.28 55100.38 88888.00 2009-08-19 22:56:33.250 231 12784.92 120.25 55100.38 88888.00 2009-08-19 22:56:33.375 231 12784.92 120.25 55100.40 88888.00 2009-08-19 22:56:33.500 231 12784.92 120.30 55100.38 88888.00 2009-08-19 22:56:33.625 231 12784.90 120.33 55100.43 88888.00 2009-08-19 22:56:33.750 231 12784.90 120.30 55100.43 88888.00 2009-08-19 22:56:33.875 231 12784.88 120.28 55100.40 88888.00 2009-08-19 22:56:34.000 231 12784.88 120.28 55100.40 88888.00 2009-08-19 22:56:34.125 231 12784.85 120.33 55100.45 88888.00 2009-08-19 22:56:34.250 231 12784.83 120.35 55100.43 88888.00 2009-08-19 22:56:34.375 231 12784.85 120.40 55100.43 88888.00 2009-08-19 22:56:34.500 231 12784.90 120.40 55100.45 88888.00 2009-08-19 22:56:34.625 231 12784.85 120.33 55100.43 88888.00 2009-08-19 22:56:34.750 231 12784.83 120.33 55100.40 88888.00 2009-08-19 22:56:34.875 231 12784.88 120.35 55100.38 88888.00 2009-08-19 22:56:35.000 231 12784.85 120.33 55100.40 88888.00 2009-08-19 22:56:35.125 231 12784.88 120.33 55100.43 88888.00 2009-08-19 22:56:35.250 231 12784.95 120.35 55100.43 88888.00 2009-08-19 22:56:35.375 231 12785.02 120.35 55100.43 88888.00 2009-08-19 22:56:35.500 231 12784.90 120.33 55100.40 88888.00 2009-08-19 22:56:35.625 231 12784.88 120.30 55100.40 88888.00 2009-08-19 22:56:35.750 231 12784.88 120.28 55100.43 88888.00 2009-08-19 22:56:35.875 231 12784.90 120.30 55100.45 88888.00 2009-08-19 22:56:36.000 231 12784.85 120.28 55100.45 88888.00 2009-08-19 22:56:36.125 231 12784.80 120.30 55100.45 88888.00 2009-08-19 22:56:36.250 231 12784.80 120.30 55100.43 88888.00 2009-08-19 22:56:36.375 231 12784.85 120.33 55100.43 88888.00 2009-08-19 22:56:36.500 231 12784.83 120.30 55100.43 88888.00 2009-08-19 22:56:36.625 231 12784.80 120.28 55100.40 88888.00 2009-08-19 22:56:36.750 231 12784.83 120.35 55100.45 88888.00 2009-08-19 22:56:36.875 231 12784.88 120.40 55100.47 88888.00 2009-08-19 22:56:37.000 231 12784.85 120.35 55100.43 88888.00 2009-08-19 22:56:37.125 231 12784.80 120.35 55100.45 88888.00 2009-08-19 22:56:37.250 231 12784.77 120.35 55100.45 88888.00 2009-08-19 22:56:37.375 231 12784.80 120.40 55100.45 88888.00 2009-08-19 22:56:37.500 231 12784.85 120.35 55100.43 88888.00 2009-08-19 22:56:37.625 231 12784.88 120.35 55100.40 88888.00 2009-08-19 22:56:37.750 231 12784.83 120.38 55100.43 88888.00 2009-08-19 22:56:37.875 231 12784.73 120.40 55100.40 88888.00 2009-08-19 22:56:38.000 231 12784.65 120.33 55100.40 88888.00 2009-08-19 22:56:38.125 231 12784.73 120.38 55100.45 88888.00 2009-08-19 22:56:38.250 231 12784.70 120.38 55100.45 88888.00 2009-08-19 22:56:38.375 231 12784.70 120.40 55100.47 88888.00 2009-08-19 22:56:38.500 231 12784.73 120.40 55100.47 88888.00 2009-08-19 22:56:38.625 231 12784.77 120.38 55100.47 88888.00 2009-08-19 22:56:38.750 231 12784.85 120.38 55100.45 88888.00 2009-08-19 22:56:38.875 231 12784.85 120.40 55100.45 88888.00 2009-08-19 22:56:39.000 231 12784.75 120.35 55100.45 88888.00 2009-08-19 22:56:39.125 231 12784.70 120.40 55100.45 88888.00 2009-08-19 22:56:39.250 231 12784.67 120.38 55100.47 88888.00 2009-08-19 22:56:39.375 231 12784.73 120.38 55100.45 88888.00 2009-08-19 22:56:39.500 231 12784.73 120.33 55100.43 88888.00 2009-08-19 22:56:39.625 231 12784.65 120.30 55100.43 88888.00 2009-08-19 22:56:39.750 231 12784.65 120.33 55100.47 88888.00 2009-08-19 22:56:39.875 231 12784.65 120.38 55100.50 88888.00 2009-08-19 22:56:40.000 231 12784.55 120.38 55100.47 88888.00 2009-08-19 22:56:40.125 231 12784.48 120.35 55100.43 88888.00 2009-08-19 22:56:40.250 231 12784.48 120.30 55100.45 88888.00 2009-08-19 22:56:40.375 231 12784.58 120.28 55100.45 88888.00 2009-08-19 22:56:40.500 231 12784.55 120.35 55100.47 88888.00 2009-08-19 22:56:40.625 231 12784.52 120.33 55100.45 88888.00 2009-08-19 22:56:40.750 231 12784.50 120.28 55100.45 88888.00 2009-08-19 22:56:40.875 231 12784.48 120.25 55100.45 88888.00 2009-08-19 22:56:41.000 231 12784.48 120.28 55100.40 88888.00 2009-08-19 22:56:41.125 231 12784.38 120.28 55100.43 88888.00 2009-08-19 22:56:41.250 231 12784.40 120.28 55100.43 88888.00 2009-08-19 22:56:41.375 231 12784.35 120.22 55100.43 88888.00 2009-08-19 22:56:41.500 231 12784.27 120.20 55100.43 88888.00 2009-08-19 22:56:41.625 231 12784.35 120.30 55100.43 88888.00 2009-08-19 22:56:41.750 231 12784.38 120.25 55100.43 88888.00 2009-08-19 22:56:41.875 231 12784.40 120.25 55100.43 88888.00 2009-08-19 22:56:42.000 231 12784.42 120.28 55100.45 88888.00 2009-08-19 22:56:42.125 231 12784.42 120.30 55100.47 88888.00 2009-08-19 22:56:42.250 231 12784.35 120.25 55100.47 88888.00 2009-08-19 22:56:42.375 231 12784.33 120.22 55100.45 88888.00 2009-08-19 22:56:42.500 231 12784.33 120.25 55100.47 88888.00 2009-08-19 22:56:42.625 231 12784.27 120.22 55100.45 88888.00 2009-08-19 22:56:42.750 231 12784.23 120.28 55100.45 88888.00 2009-08-19 22:56:42.875 231 12784.15 120.25 55100.43 88888.00 2009-08-19 22:56:43.000 231 12784.12 120.25 55100.43 88888.00 2009-08-19 22:56:43.125 231 12784.12 120.20 55100.40 88888.00 2009-08-19 22:56:43.250 231 12784.12 120.20 55100.43 88888.00 2009-08-19 22:56:43.375 231 12784.10 120.22 55100.45 88888.00 2009-08-19 22:56:43.500 231 12784.12 120.22 55100.45 88888.00 2009-08-19 22:56:43.625 231 12784.15 120.17 55100.45 88888.00 2009-08-19 22:56:43.750 231 12784.12 120.20 55100.45 88888.00 2009-08-19 22:56:43.875 231 12784.15 120.25 55100.47 88888.00 2009-08-19 22:56:44.000 231 12784.20 120.25 55100.47 88888.00 2009-08-19 22:56:44.125 231 12784.17 120.22 55100.45 88888.00 2009-08-19 22:56:44.250 231 12784.05 120.17 55100.45 88888.00 2009-08-19 22:56:44.375 231 12784.02 120.15 55100.43 88888.00 2009-08-19 22:56:44.500 231 12784.05 120.15 55100.45 88888.00 2009-08-19 22:56:44.625 231 12784.08 120.20 55100.45 88888.00 2009-08-19 22:56:44.750 231 12784.08 120.20 55100.45 88888.00 2009-08-19 22:56:44.875 231 12784.05 120.12 55100.43 88888.00 2009-08-19 22:56:45.000 231 12784.05 120.08 55100.38 88888.00 2009-08-19 22:56:45.125 231 12784.05 120.10 55100.40 88888.00 2009-08-19 22:56:45.250 231 12783.95 120.05 55100.40 88888.00 2009-08-19 22:56:45.375 231 12783.95 120.10 55100.40 88888.00 2009-08-19 22:56:45.500 231 12783.98 120.12 55100.40 88888.00 2009-08-19 22:56:45.625 231 12783.98 120.12 55100.40 88888.00 2009-08-19 22:56:45.750 231 12783.95 120.10 55100.43 88888.00 2009-08-19 22:56:45.875 231 12783.98 120.08 55100.40 88888.00 2009-08-19 22:56:46.000 231 12784.00 120.08 55100.40 88888.00 2009-08-19 22:56:46.125 231 12783.98 120.10 55100.43 88888.00 2009-08-19 22:56:46.250 231 12783.98 120.10 55100.43 88888.00 2009-08-19 22:56:46.375 231 12784.02 120.12 55100.43 88888.00 2009-08-19 22:56:46.500 231 12783.95 120.10 55100.43 88888.00 2009-08-19 22:56:46.625 231 12783.90 120.10 55100.45 88888.00 2009-08-19 22:56:46.750 231 12783.92 120.08 55100.45 88888.00 2009-08-19 22:56:46.875 231 12783.88 120.03 55100.43 88888.00 2009-08-19 22:56:47.000 231 12783.83 120.00 55100.40 88888.00 2009-08-19 22:56:47.125 231 12783.85 120.05 55100.45 88888.00 2009-08-19 22:56:47.250 231 12783.98 120.00 55100.43 88888.00 2009-08-19 22:56:47.375 231 12784.00 120.00 55100.43 88888.00 2009-08-19 22:56:47.500 231 12783.90 119.95 55100.43 88888.00 2009-08-19 22:56:47.625 231 12783.90 119.97 55100.43 88888.00 2009-08-19 22:56:47.750 231 12783.98 119.95 55100.40 88888.00 2009-08-19 22:56:47.875 231 12783.92 119.92 55100.40 88888.00 2009-08-19 22:56:48.000 231 12783.90 119.90 55100.38 88888.00 2009-08-19 22:56:48.125 231 12783.90 119.95 55100.43 88888.00 2009-08-19 22:56:48.250 231 12783.95 119.92 55100.45 88888.00 2009-08-19 22:56:48.375 231 12784.02 119.90 55100.43 88888.00 2009-08-19 22:56:48.500 231 12783.98 119.90 55100.40 88888.00 2009-08-19 22:56:48.625 231 12783.88 119.88 55100.40 88888.00 2009-08-19 22:56:48.750 231 12783.88 119.92 55100.40 88888.00 2009-08-19 22:56:48.875 231 12783.95 119.95 55100.40 88888.00 2009-08-19 22:56:49.000 231 12783.98 119.92 55100.40 88888.00 2009-08-19 22:56:49.125 231 12783.92 119.85 55100.38 88888.00 2009-08-19 22:56:49.250 231 12783.88 119.85 55100.40 88888.00 2009-08-19 22:56:49.375 231 12784.02 119.92 55100.43 88888.00 2009-08-19 22:56:49.500 231 12784.00 119.92 55100.40 88888.00 2009-08-19 22:56:49.625 231 12783.90 119.90 55100.40 88888.00 2009-08-19 22:56:49.750 231 12783.88 119.90 55100.38 88888.00 2009-08-19 22:56:49.875 231 12783.95 119.90 55100.38 88888.00 2009-08-19 22:56:50.000 231 12783.92 119.88 55100.40 88888.00 2009-08-19 22:56:50.125 231 12783.92 119.88 55100.40 88888.00 2009-08-19 22:56:50.250 231 12783.92 119.83 55100.38 88888.00 2009-08-19 22:56:50.375 231 12783.98 119.80 55100.38 88888.00 2009-08-19 22:56:50.500 231 12783.92 119.83 55100.40 88888.00 2009-08-19 22:56:50.625 231 12783.90 119.85 55100.43 88888.00 2009-08-19 22:56:50.750 231 12783.95 119.88 55100.40 88888.00 2009-08-19 22:56:50.875 231 12784.00 119.83 55100.38 88888.00 2009-08-19 22:56:51.000 231 12784.00 119.83 55100.40 88888.00 2009-08-19 22:56:51.125 231 12783.95 119.83 55100.40 88888.00 2009-08-19 22:56:51.250 231 12783.98 119.83 55100.43 88888.00 2009-08-19 22:56:51.375 231 12784.02 119.85 55100.43 88888.00 2009-08-19 22:56:51.500 231 12783.98 119.83 55100.40 88888.00 2009-08-19 22:56:51.625 231 12783.98 119.75 55100.38 88888.00 2009-08-19 22:56:51.750 231 12784.00 119.70 55100.38 88888.00 2009-08-19 22:56:51.875 231 12784.02 119.72 55100.38 88888.00 2009-08-19 22:56:52.000 231 12784.05 119.72 55100.40 88888.00 2009-08-19 22:56:52.125 231 12784.02 119.70 55100.38 88888.00 2009-08-19 22:56:52.250 231 12784.02 119.72 55100.40 88888.00 2009-08-19 22:56:52.375 231 12784.10 119.75 55100.40 88888.00 2009-08-19 22:56:52.500 231 12784.08 119.70 55100.38 88888.00 2009-08-19 22:56:52.625 231 12784.10 119.67 55100.38 88888.00 2009-08-19 22:56:52.750 231 12784.15 119.75 55100.40 88888.00 2009-08-19 22:56:52.875 231 12784.12 119.75 55100.40 88888.00 2009-08-19 22:56:53.000 231 12784.08 119.70 55100.38 88888.00 2009-08-19 22:56:53.125 231 12784.05 119.62 55100.38 88888.00 2009-08-19 22:56:53.250 231 12784.05 119.62 55100.38 88888.00 2009-08-19 22:56:53.375 231 12784.10 119.67 55100.38 88888.00 2009-08-19 22:56:53.500 231 12784.10 119.70 55100.35 88888.00 2009-08-19 22:56:53.625 231 12784.08 119.65 55100.35 88888.00 2009-08-19 22:56:53.750 231 12784.12 119.65 55100.35 88888.00 2009-08-19 22:56:53.875 231 12784.12 119.65 55100.32 88888.00 2009-08-19 22:56:54.000 231 12784.17 119.67 55100.35 88888.00 2009-08-19 22:56:54.125 231 12784.23 119.72 55100.40 88888.00 2009-08-19 22:56:54.250 231 12784.25 119.70 55100.35 88888.00 2009-08-19 22:56:54.375 231 12784.25 119.62 55100.32 88888.00 2009-08-19 22:56:54.500 231 12784.30 119.65 55100.35 88888.00 2009-08-19 22:56:54.625 231 12784.35 119.70 55100.38 88888.00 2009-08-19 22:56:54.750 231 12784.38 119.67 55100.38 88888.00 2009-08-19 22:56:54.875 231 12784.45 119.70 55100.35 88888.00 2009-08-19 22:56:55.000 231 12784.40 119.70 55100.35 88888.00 2009-08-19 22:56:55.125 231 12784.33 119.72 55100.38 88888.00 2009-08-19 22:56:55.250 231 12784.40 119.70 55100.35 88888.00 2009-08-19 22:56:55.375 231 12784.50 119.72 55100.38 88888.00 2009-08-19 22:56:55.500 231 12784.55 119.78 55100.38 88888.00 2009-08-19 22:56:55.625 231 12784.48 119.70 55100.38 88888.00 2009-08-19 22:56:55.750 231 12784.42 119.65 55100.40 88888.00 2009-08-19 22:56:55.875 231 12784.42 119.67 55100.38 88888.00 2009-08-19 22:56:56.000 231 12784.45 119.75 55100.35 88888.00 2009-08-19 22:56:56.125 231 12784.50 119.72 55100.35 88888.00 2009-08-19 22:56:56.250 231 12784.55 119.67 55100.35 88888.00 2009-08-19 22:56:56.375 231 12784.60 119.72 55100.38 88888.00 2009-08-19 22:56:56.500 231 12784.58 119.72 55100.35 88888.00 2009-08-19 22:56:56.625 231 12784.60 119.70 55100.35 88888.00 2009-08-19 22:56:56.750 231 12784.62 119.67 55100.32 88888.00 2009-08-19 22:56:56.875 231 12784.60 119.65 55100.32 88888.00 2009-08-19 22:56:57.000 231 12784.65 119.67 55100.32 88888.00 2009-08-19 22:56:57.125 231 12784.73 119.62 55100.32 88888.00 2009-08-19 22:56:57.250 231 12784.73 119.58 55100.28 88888.00 2009-08-19 22:56:57.375 231 12784.85 119.65 55100.32 88888.00 2009-08-19 22:56:57.500 231 12784.98 119.75 55100.32 88888.00 2009-08-19 22:56:57.625 231 12784.98 119.70 55100.30 88888.00 2009-08-19 22:56:57.750 231 12785.02 119.67 55100.28 88888.00 2009-08-19 22:56:57.875 231 12785.00 119.67 55100.28 88888.00 2009-08-19 22:56:58.000 231 12784.92 119.70 55100.28 88888.00 2009-08-19 22:56:58.125 231 12784.92 119.75 55100.28 88888.00 2009-08-19 22:56:58.250 231 12785.02 119.75 55100.30 88888.00 2009-08-19 22:56:58.375 231 12785.15 119.75 55100.35 88888.00 2009-08-19 22:56:58.500 231 12785.20 119.75 55100.32 88888.00 2009-08-19 22:56:58.625 231 12785.20 119.78 55100.32 88888.00 2009-08-19 22:56:58.750 231 12785.23 119.78 55100.32 88888.00 2009-08-19 22:56:58.875 231 12785.27 119.78 55100.32 88888.00 2009-08-19 22:56:59.000 231 12785.20 119.78 55100.30 88888.00 2009-08-19 22:56:59.125 231 12785.17 119.70 55100.28 88888.00 2009-08-19 22:56:59.250 231 12785.20 119.70 55100.28 88888.00 2009-08-19 22:56:59.375 231 12785.27 119.75 55100.28 88888.00 2009-08-19 22:56:59.500 231 12785.33 119.78 55100.32 88888.00 2009-08-19 22:56:59.625 231 12785.38 119.80 55100.30 88888.00 2009-08-19 22:56:59.750 231 12785.33 119.78 55100.30 88888.00 2009-08-19 22:56:59.875 231 12785.33 119.80 55100.32 88888.00 2009-08-19 22:57:00.000 231 12785.35 119.80 55100.28 88888.00 2009-08-19 22:57:00.125 231 12785.38 119.78 55100.25 88888.00 2009-08-19 22:57:00.250 231 12785.27 119.75 55100.28 88888.00 2009-08-19 22:57:00.375 231 12785.40 119.78 55100.30 88888.00 2009-08-19 22:57:00.500 231 12785.40 119.80 55100.28 88888.00 2009-08-19 22:57:00.625 231 12785.42 119.83 55100.30 88888.00 2009-08-19 22:57:00.750 231 12785.50 119.80 55100.32 88888.00 2009-08-19 22:57:00.875 231 12785.50 119.78 55100.32 88888.00 2009-08-19 22:57:01.000 231 12785.60 119.88 55100.32 88888.00 2009-08-19 22:57:01.125 231 12785.65 119.90 55100.32 88888.00 2009-08-19 22:57:01.250 231 12785.62 119.88 55100.32 88888.00 2009-08-19 22:57:01.375 231 12785.65 119.90 55100.32 88888.00 2009-08-19 22:57:01.500 231 12785.67 119.88 55100.30 88888.00 2009-08-19 22:57:01.625 231 12785.70 119.90 55100.30 88888.00 2009-08-19 22:57:01.750 231 12785.67 119.92 55100.30 88888.00 2009-08-19 22:57:01.875 231 12785.60 119.90 55100.30 88888.00 2009-08-19 22:57:02.000 231 12785.65 119.85 55100.28 88888.00 2009-08-19 22:57:02.125 231 12785.73 119.85 55100.30 88888.00 2009-08-19 22:57:02.250 231 12785.75 119.88 55100.25 88888.00 2009-08-19 22:57:02.375 231 12785.80 119.88 55100.22 88888.00 2009-08-19 22:57:02.500 231 12785.83 119.85 55100.25 88888.00 2009-08-19 22:57:02.625 231 12785.83 119.88 55100.28 88888.00 2009-08-19 22:57:02.750 231 12785.85 119.90 55100.30 88888.00 2009-08-19 22:57:02.875 231 12785.90 119.92 55100.28 88888.00 2009-08-19 22:57:03.000 231 12785.92 119.92 55100.25 88888.00 2009-08-19 22:57:03.125 231 12786.08 119.97 55100.28 88888.00 2009-08-19 22:57:03.250 231 12786.05 119.97 55100.28 88888.00 2009-08-19 22:57:03.375 231 12786.00 119.95 55100.28 88888.00 2009-08-19 22:57:03.500 231 12785.98 119.97 55100.25 88888.00 2009-08-19 22:57:03.625 231 12785.98 119.95 55100.25 88888.00 2009-08-19 22:57:03.750 231 12786.02 119.97 55100.25 88888.00 2009-08-19 22:57:03.875 231 12786.08 119.97 55100.25 88888.00 2009-08-19 22:57:04.000 231 12786.05 120.00 55100.28 88888.00 2009-08-19 22:57:04.125 231 12786.10 120.08 55100.28 88888.00 2009-08-19 22:57:04.250 231 12786.10 120.03 55100.28 88888.00 2009-08-19 22:57:04.375 231 12786.12 120.03 55100.22 88888.00 2009-08-19 22:57:04.500 231 12786.05 120.00 55100.22 88888.00 2009-08-19 22:57:04.625 231 12786.05 120.08 55100.25 88888.00 2009-08-19 22:57:04.750 231 12786.08 120.08 55100.22 88888.00 2009-08-19 22:57:04.875 231 12786.08 120.08 55100.22 88888.00 2009-08-19 22:57:05.000 231 12786.10 120.00 55100.22 88888.00 2009-08-19 22:57:05.125 231 12786.12 120.00 55100.22 88888.00 2009-08-19 22:57:05.250 231 12786.20 120.03 55100.25 88888.00 2009-08-19 22:57:05.375 231 12786.25 120.05 55100.22 88888.00 2009-08-19 22:57:05.500 231 12786.30 120.08 55100.22 88888.00 2009-08-19 22:57:05.625 231 12786.30 120.08 55100.22 88888.00 2009-08-19 22:57:05.750 231 12786.25 120.08 55100.22 88888.00 2009-08-19 22:57:05.875 231 12786.30 120.10 55100.25 88888.00 2009-08-19 22:57:06.000 231 12786.35 120.10 55100.25 88888.00 2009-08-19 22:57:06.125 231 12786.40 120.08 55100.28 88888.00 2009-08-19 22:57:06.250 231 12786.40 120.08 55100.25 88888.00 2009-08-19 22:57:06.375 231 12786.38 120.10 55100.22 88888.00 2009-08-19 22:57:06.500 231 12786.42 120.12 55100.22 88888.00 2009-08-19 22:57:06.625 231 12786.48 120.15 55100.28 88888.00 2009-08-19 22:57:06.750 231 12786.48 120.17 55100.28 88888.00 2009-08-19 22:57:06.875 231 12786.48 120.20 55100.30 88888.00 2009-08-19 22:57:07.000 231 12786.52 120.17 55100.30 88888.00 2009-08-19 22:57:07.125 231 12786.58 120.12 55100.28 88888.00 2009-08-19 22:57:07.250 231 12786.60 120.15 55100.28 88888.00 2009-08-19 22:57:07.375 231 12786.60 120.25 55100.25 88888.00 2009-08-19 22:57:07.500 231 12786.58 120.25 55100.22 88888.00 2009-08-19 22:57:07.625 231 12786.52 120.22 55100.25 88888.00 2009-08-19 22:57:07.750 231 12786.55 120.20 55100.22 88888.00 2009-08-19 22:57:07.875 231 12786.62 120.20 55100.25 88888.00 2009-08-19 22:57:08.000 231 12786.65 120.22 55100.28 88888.00 2009-08-19 22:57:08.125 231 12786.73 120.25 55100.28 88888.00 2009-08-19 22:57:08.250 231 12786.70 120.22 55100.25 88888.00 2009-08-19 22:57:08.375 231 12786.73 120.20 55100.25 88888.00 2009-08-19 22:57:08.500 231 12786.70 120.20 55100.22 88888.00 2009-08-19 22:57:08.625 231 12786.70 120.15 55100.22 88888.00 2009-08-19 22:57:08.750 231 12786.73 120.20 55100.25 88888.00 2009-08-19 22:57:08.875 231 12786.73 120.22 55100.28 88888.00 2009-08-19 22:57:09.000 231 12786.80 120.22 55100.25 88888.00 2009-08-19 22:57:09.125 231 12786.77 120.20 55100.25 88888.00 2009-08-19 22:57:09.250 231 12786.67 120.17 55100.22 88888.00 2009-08-19 22:57:09.375 231 12786.65 120.15 55100.22 88888.00 2009-08-19 22:57:09.500 231 12786.70 120.20 55100.22 88888.00 2009-08-19 22:57:09.625 231 12786.75 120.25 55100.28 88888.00 2009-08-19 22:57:09.750 231 12786.75 120.22 55100.28 88888.00 2009-08-19 22:57:09.875 231 12786.65 120.15 55100.25 88888.00 2009-08-19 22:57:10.000 231 12786.60 120.15 55100.25 88888.00 2009-08-19 22:57:10.125 231 12786.73 120.22 55100.28 88888.00 2009-08-19 22:57:10.250 231 12786.83 120.25 55100.28 88888.00 2009-08-19 22:57:10.375 231 12786.80 120.25 55100.30 88888.00 2009-08-19 22:57:10.500 231 12786.73 120.22 55100.30 88888.00 2009-08-19 22:57:10.625 231 12786.65 120.28 55100.30 88888.00 2009-08-19 22:57:10.750 231 12786.67 120.28 55100.35 88888.00 2009-08-19 22:57:10.875 231 12786.67 120.30 55100.30 88888.00 2009-08-19 22:57:11.000 231 12786.65 120.30 55100.30 88888.00 2009-08-19 22:57:11.125 231 12786.70 120.33 55100.30 88888.00 2009-08-19 22:57:11.250 231 12786.70 120.28 55100.30 88888.00 2009-08-19 22:57:11.375 231 12786.65 120.22 55100.28 88888.00 2009-08-19 22:57:11.500 231 12786.58 120.22 55100.28 88888.00 2009-08-19 22:57:11.625 231 12786.62 120.28 55100.30 88888.00 2009-08-19 22:57:11.750 231 12786.67 120.30 55100.30 88888.00 2009-08-19 22:57:11.875 231 12786.62 120.28 55100.32 88888.00 2009-08-19 22:57:12.000 231 12786.60 120.30 55100.32 88888.00 2009-08-19 22:57:12.125 231 12786.60 120.35 55100.32 88888.00 2009-08-19 22:57:12.250 231 12786.60 120.28 55100.32 88888.00 2009-08-19 22:57:12.375 231 12786.60 120.30 55100.35 88888.00 2009-08-19 22:57:12.500 231 12786.60 120.28 55100.38 88888.00 2009-08-19 22:57:12.625 231 12786.52 120.30 55100.38 88888.00 2009-08-19 22:57:12.750 231 12786.55 120.28 55100.35 88888.00 2009-08-19 22:57:12.875 231 12786.60 120.28 55100.38 88888.00 2009-08-19 22:57:13.000 231 12786.65 120.33 55100.40 88888.00 2009-08-19 22:57:13.125 231 12786.65 120.33 55100.40 88888.00 2009-08-19 22:57:13.250 231 12786.58 120.30 55100.38 88888.00 2009-08-19 22:57:13.375 231 12786.55 120.35 55100.35 88888.00 2009-08-19 22:57:13.500 231 12786.55 120.35 55100.38 88888.00 2009-08-19 22:57:13.625 231 12786.60 120.35 55100.40 88888.00 2009-08-19 22:57:13.750 231 12786.58 120.38 55100.43 88888.00 2009-08-19 22:57:13.875 231 12786.52 120.38 55100.43 88888.00 2009-08-19 22:57:14.000 231 12786.52 120.30 55100.35 88888.00 2009-08-19 22:57:14.125 231 12786.52 120.25 55100.35 88888.00 2009-08-19 22:57:14.250 231 12786.48 120.30 55100.35 88888.00 2009-08-19 22:57:14.375 231 12786.52 120.35 55100.35 88888.00 2009-08-19 22:57:14.500 231 12786.55 120.42 55100.40 88888.00 2009-08-19 22:57:14.625 231 12786.52 120.42 55100.43 88888.00 2009-08-19 22:57:14.750 231 12786.48 120.40 55100.40 88888.00 2009-08-19 22:57:14.875 231 12786.48 120.38 55100.38 88888.00 2009-08-19 22:57:15.000 231 12786.50 120.38 55100.38 88888.00 2009-08-19 22:57:15.125 231 12786.45 120.38 55100.38 88888.00 2009-08-19 22:57:15.250 231 12786.42 120.42 55100.40 88888.00 2009-08-19 22:57:15.375 231 12786.42 120.45 55100.40 88888.00 2009-08-19 22:57:15.500 231 12786.42 120.42 55100.43 88888.00 2009-08-19 22:57:15.625 231 12786.45 120.40 55100.45 88888.00 2009-08-19 22:57:15.750 231 12786.48 120.40 55100.43 88888.00 2009-08-19 22:57:15.875 231 12786.50 120.42 55100.43 88888.00 2009-08-19 22:57:16.000 231 12786.50 120.40 55100.40 88888.00 2009-08-19 22:57:16.125 231 12786.45 120.40 55100.40 88888.00 2009-08-19 22:57:16.250 231 12786.35 120.40 55100.43 88888.00 2009-08-19 22:57:16.375 231 12786.30 120.40 55100.43 88888.00 2009-08-19 22:57:16.500 231 12786.33 120.38 55100.40 88888.00 2009-08-19 22:57:16.625 231 12786.40 120.35 55100.40 88888.00 2009-08-19 22:57:16.750 231 12786.42 120.40 55100.43 88888.00 2009-08-19 22:57:16.875 231 12786.35 120.38 55100.45 88888.00 2009-08-19 22:57:17.000 231 12786.38 120.35 55100.47 88888.00 2009-08-19 22:57:17.125 231 12786.33 120.30 55100.47 88888.00 2009-08-19 22:57:17.250 231 12786.33 120.38 55100.50 88888.00 2009-08-19 22:57:17.375 231 12786.38 120.42 55100.50 88888.00 2009-08-19 22:57:17.500 231 12786.35 120.45 55100.50 88888.00 2009-08-19 22:57:17.625 231 12786.30 120.40 55100.50 88888.00 2009-08-19 22:57:17.750 231 12786.27 120.38 55100.53 88888.00 2009-08-19 22:57:17.875 231 12786.17 120.40 55100.53 88888.00 2009-08-19 22:57:18.000 231 12786.15 120.35 55100.50 88888.00 2009-08-19 22:57:18.125 231 12786.23 120.33 55100.50 88888.00 2009-08-19 22:57:18.250 231 12786.17 120.42 55100.55 88888.00 2009-08-19 22:57:18.375 231 12786.25 120.45 55100.57 88888.00 2009-08-19 22:57:18.500 231 12786.27 120.40 55100.57 88888.00 2009-08-19 22:57:18.625 231 12786.25 120.42 55100.57 88888.00 2009-08-19 22:57:18.750 231 12786.25 120.42 55100.55 88888.00 2009-08-19 22:57:18.875 231 12786.15 120.38 55100.55 88888.00 2009-08-19 22:57:19.000 231 12786.15 120.35 55100.55 88888.00 2009-08-19 22:57:19.125 231 12786.17 120.35 55100.57 88888.00 2009-08-19 22:57:19.250 231 12786.08 120.38 55100.57 88888.00 2009-08-19 22:57:19.375 231 12786.08 120.42 55100.55 88888.00 2009-08-19 22:57:19.500 231 12786.12 120.42 55100.57 88888.00 2009-08-19 22:57:19.625 231 12786.12 120.42 55100.60 88888.00 2009-08-19 22:57:19.750 231 12786.12 120.38 55100.60 88888.00 2009-08-19 22:57:19.875 231 12786.05 120.38 55100.60 88888.00 2009-08-19 22:57:20.000 231 12785.95 120.35 55100.60 88888.00 2009-08-19 22:57:20.125 231 12785.90 120.35 55100.60 88888.00 2009-08-19 22:57:20.250 231 12785.88 120.35 55100.60 88888.00 2009-08-19 22:57:20.375 231 12785.90 120.38 55100.60 88888.00 2009-08-19 22:57:20.500 231 12785.98 120.38 55100.62 88888.00 2009-08-19 22:57:20.625 231 12785.95 120.40 55100.62 88888.00 2009-08-19 22:57:20.750 231 12785.88 120.38 55100.62 88888.00 2009-08-19 22:57:20.875 231 12785.95 120.40 55100.62 88888.00 2009-08-19 22:57:21.000 231 12785.98 120.40 55100.62 88888.00 2009-08-19 22:57:21.125 231 12786.00 120.33 55100.62 88888.00 2009-08-19 22:57:21.250 231 12785.98 120.45 55100.65 88888.00 2009-08-19 22:57:21.375 231 12785.95 120.45 55100.65 88888.00 2009-08-19 22:57:21.500 231 12785.80 120.35 55100.62 88888.00 2009-08-19 22:57:21.625 231 12785.75 120.33 55100.62 88888.00 2009-08-19 22:57:21.750 231 12785.85 120.42 55100.65 88888.00 2009-08-19 22:57:21.875 231 12785.85 120.42 55100.65 88888.00 2009-08-19 22:57:22.000 231 12785.85 120.35 55100.65 88888.00 2009-08-19 22:57:22.125 231 12785.80 120.35 55100.68 88888.00 2009-08-19 22:57:22.250 231 12785.75 120.35 55100.68 88888.00 2009-08-19 22:57:22.375 231 12785.75 120.40 55100.68 88888.00 2009-08-19 22:57:22.500 231 12785.75 120.38 55100.72 88888.00 2009-08-19 22:57:22.625 231 12785.67 120.38 55100.75 88888.00 2009-08-19 22:57:22.750 231 12785.65 120.38 55100.75 88888.00 2009-08-19 22:57:22.875 231 12785.60 120.42 55100.72 88888.00 2009-08-19 22:57:23.000 231 12785.60 120.40 55100.70 88888.00 2009-08-19 22:57:23.125 231 12785.62 120.45 55100.75 88888.00 2009-08-19 22:57:23.250 231 12785.52 120.38 55100.72 88888.00 2009-08-19 22:57:23.375 231 12785.55 120.42 55100.75 88888.00 2009-08-19 22:57:23.500 231 12785.58 120.45 55100.75 88888.00 2009-08-19 22:57:23.625 231 12785.55 120.40 55100.72 88888.00 2009-08-19 22:57:23.750 231 12785.52 120.42 55100.75 88888.00 2009-08-19 22:57:23.875 231 12785.52 120.47 55100.78 88888.00 2009-08-19 22:57:24.000 231 12785.55 120.45 55100.78 88888.00 2009-08-19 22:57:24.125 231 12785.52 120.42 55100.80 88888.00 2009-08-19 22:57:24.250 231 12785.42 120.40 55100.80 88888.00 2009-08-19 22:57:24.375 231 12785.40 120.42 55100.80 88888.00 2009-08-19 22:57:24.500 231 12785.38 120.42 55100.80 88888.00 2009-08-19 22:57:24.625 231 12785.40 120.35 55100.80 88888.00 2009-08-19 22:57:24.750 231 12785.48 120.38 55100.80 88888.00 2009-08-19 22:57:24.875 231 12785.52 120.40 55100.78 88888.00 2009-08-19 22:57:25.000 231 12785.50 120.42 55100.78 88888.00 2009-08-19 22:57:25.125 231 12785.48 120.45 55100.78 88888.00 2009-08-19 22:57:25.250 231 12785.42 120.40 55100.80 88888.00 2009-08-19 22:57:25.375 231 12785.40 120.42 55100.80 88888.00 2009-08-19 22:57:25.500 231 12785.35 120.45 55100.80 88888.00 2009-08-19 22:57:25.625 231 12785.35 120.42 55100.80 88888.00 2009-08-19 22:57:25.750 231 12785.42 120.45 55100.78 88888.00 2009-08-19 22:57:25.875 231 12785.42 120.45 55100.80 88888.00 2009-08-19 22:57:26.000 231 12785.40 120.40 55100.80 88888.00 2009-08-19 22:57:26.125 231 12785.38 120.40 55100.78 88888.00 2009-08-19 22:57:26.250 231 12785.30 120.47 55100.80 88888.00 2009-08-19 22:57:26.375 231 12785.25 120.53 55100.80 88888.00 2009-08-19 22:57:26.500 231 12785.27 120.50 55100.82 88888.00 2009-08-19 22:57:26.625 231 12785.30 120.47 55100.82 88888.00 2009-08-19 22:57:26.750 231 12785.30 120.53 55100.85 88888.00 2009-08-19 22:57:26.875 231 12785.30 120.50 55100.88 88888.00 2009-08-19 22:57:27.000 231 12785.23 120.47 55100.82 88888.00 2009-08-19 22:57:27.125 231 12785.20 120.53 55100.82 88888.00 2009-08-19 22:57:27.250 231 12785.12 120.47 55100.85 88888.00 2009-08-19 22:57:27.375 231 12785.12 120.47 55100.85 88888.00 2009-08-19 22:57:27.500 231 12785.15 120.55 55100.85 88888.00 2009-08-19 22:57:27.625 231 12785.17 120.55 55100.85 88888.00 2009-08-19 22:57:27.750 231 12785.17 120.47 55100.88 88888.00 2009-08-19 22:57:27.875 231 12785.25 120.47 55100.88 88888.00 2009-08-19 22:57:28.000 231 12785.25 120.53 55100.90 88888.00 2009-08-19 22:57:28.125 231 12785.23 120.60 55100.88 88888.00 2009-08-19 22:57:28.250 231 12785.10 120.45 55100.88 88888.00 2009-08-19 22:57:28.375 231 12785.10 120.45 55100.85 88888.00 2009-08-19 22:57:28.500 231 12785.17 120.47 55100.85 88888.00 2009-08-19 22:57:28.625 231 12785.10 120.42 55100.88 88888.00 2009-08-19 22:57:28.750 231 12785.08 120.47 55100.88 88888.00 2009-08-19 22:57:28.875 231 12785.08 120.58 55100.90 88888.00 2009-08-19 22:57:29.000 231 12785.10 120.53 55100.88 88888.00 2009-08-19 22:57:29.125 231 12785.05 120.47 55100.88 88888.00 2009-08-19 22:57:29.250 231 12785.02 120.58 55100.90 88888.00 2009-08-19 22:57:29.375 231 12785.02 120.62 55100.90 88888.00 2009-08-19 22:57:29.500 231 12785.00 120.62 55100.90 88888.00 2009-08-19 22:57:29.625 231 12785.05 120.60 55100.93 88888.00 2009-08-19 22:57:29.750 231 12785.02 120.60 55100.93 88888.00 2009-08-19 22:57:29.875 231 12785.02 120.60 55100.93 88888.00 2009-08-19 22:57:30.000 231 12785.05 120.58 55100.90 88888.00 2009-08-19 22:57:30.125 231 12784.98 120.60 55100.93 88888.00 2009-08-19 22:57:30.250 231 12784.98 120.62 55100.93 88888.00 2009-08-19 22:57:30.375 231 12785.02 120.65 55100.93 88888.00 2009-08-19 22:57:30.500 231 12784.95 120.67 55100.93 88888.00 2009-08-19 22:57:30.625 231 12784.98 120.70 55100.95 88888.00 2009-08-19 22:57:30.750 231 12784.98 120.65 55100.93 88888.00 2009-08-19 22:57:30.875 231 12784.95 120.65 55100.90 88888.00 2009-08-19 22:57:31.000 231 12784.95 120.65 55100.93 88888.00 2009-08-19 22:57:31.125 231 12784.95 120.65 55100.95 88888.00 2009-08-19 22:57:31.250 231 12784.98 120.65 55100.97 88888.00 2009-08-19 22:57:31.375 231 12784.92 120.67 55100.97 88888.00 2009-08-19 22:57:31.500 231 12784.83 120.70 55100.97 88888.00 2009-08-19 22:57:31.625 231 12784.73 120.72 55100.95 88888.00 2009-08-19 22:57:31.750 231 12784.75 120.70 55100.95 88888.00 2009-08-19 22:57:31.875 231 12784.75 120.72 55100.97 88888.00 2009-08-19 22:57:32.000 231 12784.70 120.70 55100.95 88888.00 2009-08-19 22:57:32.125 231 12784.67 120.70 55100.95 88888.00 2009-08-19 22:57:32.250 231 12784.65 120.70 55100.95 88888.00 2009-08-19 22:57:32.375 231 12784.67 120.67 55100.95 88888.00 2009-08-19 22:57:32.500 231 12784.67 120.70 55100.93 88888.00 2009-08-19 22:57:32.625 231 12784.67 120.72 55100.95 88888.00 2009-08-19 22:57:32.750 231 12784.70 120.75 55100.97 88888.00 2009-08-19 22:57:32.875 231 12784.70 120.75 55100.95 88888.00 2009-08-19 22:57:33.000 231 12784.75 120.75 55100.93 88888.00 2009-08-19 22:57:33.125 231 12784.80 120.75 55100.95 88888.00 2009-08-19 22:57:33.250 231 12784.73 120.70 55100.95 88888.00 2009-08-19 22:57:33.375 231 12784.70 120.72 55100.93 88888.00 2009-08-19 22:57:33.500 231 12784.70 120.78 55100.97 88888.00 2009-08-19 22:57:33.625 231 12784.70 120.78 55100.95 88888.00 2009-08-19 22:57:33.750 231 12784.65 120.75 55100.95 88888.00 2009-08-19 22:57:33.875 231 12784.62 120.75 55100.95 88888.00 2009-08-19 22:57:34.000 231 12784.65 120.80 55100.97 88888.00 2009-08-19 22:57:34.125 231 12784.58 120.80 55100.95 88888.00 2009-08-19 22:57:34.250 231 12784.48 120.80 55100.95 88888.00 2009-08-19 22:57:34.375 231 12784.62 120.83 55100.97 88888.00 2009-08-19 22:57:34.500 231 12784.62 120.83 55100.95 88888.00 2009-08-19 22:57:34.625 231 12784.52 120.75 55100.95 88888.00 2009-08-19 22:57:34.750 231 12784.50 120.75 55100.93 88888.00 2009-08-19 22:57:34.875 231 12784.50 120.78 55100.95 88888.00 2009-08-19 22:57:35.000 231 12784.52 120.83 55100.95 88888.00 2009-08-19 22:57:35.125 231 12784.52 120.85 55100.97 88888.00 2009-08-19 22:57:35.250 231 12784.45 120.78 55100.95 88888.00 2009-08-19 22:57:35.375 231 12784.48 120.78 55100.95 88888.00 2009-08-19 22:57:35.500 231 12784.45 120.85 55100.95 88888.00 2009-08-19 22:57:35.625 231 12784.45 120.88 55100.97 88888.00 2009-08-19 22:57:35.750 231 12784.42 120.83 55100.95 88888.00 2009-08-19 22:57:35.875 231 12784.40 120.85 55100.97 88888.00 2009-08-19 22:57:36.000 231 12784.42 120.85 55100.97 88888.00 2009-08-19 22:57:36.125 231 12784.42 120.83 55100.97 88888.00 2009-08-19 22:57:36.250 231 12784.35 120.80 55100.95 88888.00 2009-08-19 22:57:36.375 231 12784.38 120.85 55100.95 88888.00 2009-08-19 22:57:36.500 231 12784.40 120.90 55100.95 88888.00 2009-08-19 22:57:36.625 231 12784.38 120.88 55100.95 88888.00 2009-08-19 22:57:36.750 231 12784.33 120.88 55100.95 88888.00 2009-08-19 22:57:36.875 231 12784.33 120.88 55100.97 88888.00 2009-08-19 22:57:37.000 231 12784.38 120.88 55101.00 88888.00 2009-08-19 22:57:37.125 231 12784.42 120.88 55101.00 88888.00 2009-08-19 22:57:37.250 231 12784.40 120.85 55101.00 88888.00 2009-08-19 22:57:37.375 231 12784.45 120.90 55101.00 88888.00 2009-08-19 22:57:37.500 231 12784.42 120.90 55101.00 88888.00 2009-08-19 22:57:37.625 231 12784.42 120.92 55101.00 88888.00 2009-08-19 22:57:37.750 231 12784.35 120.85 55100.97 88888.00 2009-08-19 22:57:37.875 231 12784.25 120.88 55100.97 88888.00 2009-08-19 22:57:38.000 231 12784.20 120.92 55101.03 88888.00 2009-08-19 22:57:38.125 231 12784.25 120.88 55101.03 88888.00 2009-08-19 22:57:38.250 231 12784.25 120.90 55101.00 88888.00 2009-08-19 22:57:38.375 231 12784.25 120.85 55101.00 88888.00 2009-08-19 22:57:38.500 231 12784.23 120.88 55101.03 88888.00 2009-08-19 22:57:38.625 231 12784.23 120.97 55101.05 88888.00 2009-08-19 22:57:38.750 231 12784.20 120.97 55101.07 88888.00 2009-08-19 22:57:38.875 231 12784.27 120.90 55101.05 88888.00 2009-08-19 22:57:39.000 231 12784.25 120.85 55101.03 88888.00 2009-08-19 22:57:39.125 231 12784.30 120.90 55101.03 88888.00 2009-08-19 22:57:39.250 231 12784.30 120.95 55101.03 88888.00 2009-08-19 22:57:39.375 231 12784.20 120.90 55101.00 88888.00 2009-08-19 22:57:39.500 231 12784.20 120.85 55101.00 88888.00 2009-08-19 22:57:39.625 231 12784.12 120.85 55101.00 88888.00 2009-08-19 22:57:39.750 231 12784.12 120.90 55100.97 88888.00 2009-08-19 22:57:39.875 231 12784.10 120.95 55101.03 88888.00 2009-08-19 22:57:40.000 231 12784.10 120.92 55101.03 88888.00 2009-08-19 22:57:40.125 231 12784.17 120.95 55101.05 88888.00 2009-08-19 22:57:40.250 231 12784.20 120.92 55101.03 88888.00 2009-08-19 22:57:40.375 231 12784.23 120.90 55101.03 88888.00 2009-08-19 22:57:40.500 231 12784.20 120.90 55101.03 88888.00 2009-08-19 22:57:40.625 231 12784.23 120.90 55101.03 88888.00 2009-08-19 22:57:40.750 231 12784.25 120.92 55101.03 88888.00 2009-08-19 22:57:40.875 231 12784.20 120.88 55101.03 88888.00 2009-08-19 22:57:41.000 231 12784.12 120.88 55101.00 88888.00 2009-08-19 22:57:41.125 231 12784.10 120.90 55101.00 88888.00 2009-08-19 22:57:41.250 231 12784.08 120.92 55101.03 88888.00 2009-08-19 22:57:41.375 231 12784.12 120.95 55101.03 88888.00 2009-08-19 22:57:41.500 231 12784.10 120.95 55101.03 88888.00 2009-08-19 22:57:41.625 231 12784.12 120.92 55101.00 88888.00 2009-08-19 22:57:41.750 231 12784.12 120.90 55100.97 88888.00 2009-08-19 22:57:41.875 231 12784.10 120.95 55100.97 88888.00 2009-08-19 22:57:42.000 231 12784.02 120.95 55100.97 88888.00 2009-08-19 22:57:42.125 231 12783.95 120.92 55100.97 88888.00 2009-08-19 22:57:42.250 231 12783.92 120.90 55100.95 88888.00 2009-08-19 22:57:42.375 231 12783.95 120.90 55100.95 88888.00 2009-08-19 22:57:42.500 231 12783.88 120.90 55100.93 88888.00 2009-08-19 22:57:42.625 231 12783.85 120.95 55100.95 88888.00 2009-08-19 22:57:42.750 231 12783.88 120.95 55100.97 88888.00 2009-08-19 22:57:42.875 231 12783.88 120.90 55101.00 88888.00 2009-08-19 22:57:43.000 231 12783.85 120.95 55100.97 88888.00 2009-08-19 22:57:43.125 231 12783.83 120.95 55100.97 88888.00 2009-08-19 22:57:43.250 231 12783.88 120.97 55101.00 88888.00 2009-08-19 22:57:43.375 231 12783.98 120.95 55100.97 88888.00 2009-08-19 22:57:43.500 231 12783.92 120.92 55100.95 88888.00 2009-08-19 22:57:43.625 231 12783.90 120.90 55101.00 88888.00 2009-08-19 22:57:43.750 231 12783.85 120.85 55100.97 88888.00 2009-08-19 22:57:43.875 231 12783.88 120.88 55100.97 88888.00 2009-08-19 22:57:44.000 231 12783.92 120.92 55100.97 88888.00 2009-08-19 22:57:44.125 231 12783.92 120.95 55101.00 88888.00 2009-08-19 22:57:44.250 231 12783.92 120.97 55101.00 88888.00 2009-08-19 22:57:44.375 231 12783.92 120.95 55100.97 88888.00 2009-08-19 22:57:44.500 231 12783.85 120.92 55100.95 88888.00 2009-08-19 22:57:44.625 231 12783.90 120.90 55100.95 88888.00 2009-08-19 22:57:44.750 231 12783.92 120.90 55100.97 88888.00 2009-08-19 22:57:44.875 231 12783.92 120.95 55100.97 88888.00 2009-08-19 22:57:45.000 231 12783.92 120.90 55100.97 88888.00 2009-08-19 22:57:45.125 231 12783.83 120.85 55100.97 88888.00 2009-08-19 22:57:45.250 231 12783.80 120.88 55100.97 88888.00 2009-08-19 22:57:45.375 231 12783.77 120.97 55101.00 88888.00 2009-08-19 22:57:45.500 231 12783.77 120.97 55100.97 88888.00 2009-08-19 22:57:45.625 231 12783.88 121.00 55101.00 88888.00 2009-08-19 22:57:45.750 231 12783.88 120.95 55100.97 88888.00 2009-08-19 22:57:45.875 231 12783.80 120.88 55100.95 88888.00 2009-08-19 22:57:46.000 231 12783.85 120.90 55100.93 88888.00 2009-08-19 22:57:46.125 231 12783.90 120.92 55100.95 88888.00 2009-08-19 22:57:46.250 231 12783.83 120.85 55100.95 88888.00 2009-08-19 22:57:46.375 231 12783.85 120.90 55100.95 88888.00 2009-08-19 22:57:46.500 231 12783.85 120.92 55100.95 88888.00 2009-08-19 22:57:46.625 231 12783.83 120.92 55100.95 88888.00 2009-08-19 22:57:46.750 231 12783.80 120.92 55100.97 88888.00 2009-08-19 22:57:46.875 231 12783.77 120.90 55100.95 88888.00 2009-08-19 22:57:47.000 231 12783.77 120.88 55100.93 88888.00 2009-08-19 22:57:47.125 231 12783.75 120.88 55100.95 88888.00 2009-08-19 22:57:47.250 231 12783.77 120.90 55100.95 88888.00 2009-08-19 22:57:47.375 231 12783.85 120.92 55100.95 88888.00 2009-08-19 22:57:47.500 231 12783.88 120.95 55100.90 88888.00 2009-08-19 22:57:47.625 231 12783.85 120.92 55100.93 88888.00 2009-08-19 22:57:47.750 231 12783.80 120.83 55100.93 88888.00 2009-08-19 22:57:47.875 231 12783.75 120.85 55100.95 88888.00 2009-08-19 22:57:48.000 231 12783.83 120.90 55100.95 88888.00 2009-08-19 22:57:48.125 231 12783.80 120.90 55100.93 88888.00 2009-08-19 22:57:48.250 231 12783.77 120.90 55100.95 88888.00 2009-08-19 22:57:48.375 231 12783.83 120.90 55100.93 88888.00 2009-08-19 22:57:48.500 231 12783.77 120.85 55100.93 88888.00 2009-08-19 22:57:48.625 231 12783.77 120.90 55100.90 88888.00 2009-08-19 22:57:48.750 231 12783.77 120.97 55100.95 88888.00 2009-08-19 22:57:48.875 231 12783.80 120.97 55100.93 88888.00 2009-08-19 22:57:49.000 231 12783.88 121.00 55100.93 88888.00 2009-08-19 22:57:49.125 231 12783.90 120.97 55100.97 88888.00 2009-08-19 22:57:49.250 231 12783.85 120.92 55100.97 88888.00 2009-08-19 22:57:49.375 231 12783.83 120.90 55100.95 88888.00 2009-08-19 22:57:49.500 231 12783.77 120.88 55100.95 88888.00 2009-08-19 22:57:49.625 231 12783.85 120.92 55100.90 88888.00 2009-08-19 22:57:49.750 231 12783.85 120.92 55100.90 88888.00 2009-08-19 22:57:49.875 231 12783.85 121.00 55100.90 88888.00 2009-08-19 22:57:50.000 231 12783.85 121.00 55100.93 88888.00 2009-08-19 22:57:50.125 231 12783.92 120.97 55100.90 88888.00 2009-08-19 22:57:50.250 231 12783.88 120.88 55100.90 88888.00 2009-08-19 22:57:50.375 231 12783.90 120.90 55100.88 88888.00 2009-08-19 22:57:50.500 231 12783.95 121.00 55100.90 88888.00 2009-08-19 22:57:50.625 231 12783.98 121.00 55100.90 88888.00 2009-08-19 22:57:50.750 231 12783.92 120.95 55100.88 88888.00 2009-08-19 22:57:50.875 231 12783.90 120.92 55100.88 88888.00 2009-08-19 22:57:51.000 231 12783.85 120.95 55100.88 88888.00 2009-08-19 22:57:51.125 231 12783.83 120.97 55100.90 88888.00 2009-08-19 22:57:51.250 231 12783.77 121.00 55100.88 88888.00 2009-08-19 22:57:51.375 231 12783.90 121.03 55100.90 88888.00 2009-08-19 22:57:51.500 231 12783.92 121.00 55100.90 88888.00 2009-08-19 22:57:51.625 231 12783.92 120.97 55100.93 88888.00 2009-08-19 22:57:51.750 231 12784.05 121.00 55100.93 88888.00 2009-08-19 22:57:51.875 231 12784.08 121.00 55100.90 88888.00 2009-08-19 22:57:52.000 231 12784.08 120.97 55100.90 88888.00 2009-08-19 22:57:52.125 231 12784.08 120.97 55100.90 88888.00 2009-08-19 22:57:52.250 231 12784.05 121.00 55100.90 88888.00 2009-08-19 22:57:52.375 231 12784.10 120.97 55100.88 88888.00 2009-08-19 22:57:52.500 231 12784.08 121.00 55100.88 88888.00 2009-08-19 22:57:52.625 231 12784.08 121.00 55100.88 88888.00 2009-08-19 22:57:52.750 231 12784.10 121.00 55100.88 88888.00 2009-08-19 22:57:52.875 231 12784.15 121.03 55100.88 88888.00 2009-08-19 22:57:53.000 231 12784.20 121.08 55100.90 88888.00 2009-08-19 22:57:53.125 231 12784.20 121.10 55100.90 88888.00 2009-08-19 22:57:53.250 231 12784.15 121.05 55100.88 88888.00 2009-08-19 22:57:53.375 231 12784.25 121.05 55100.90 88888.00 2009-08-19 22:57:53.500 231 12784.27 121.12 55100.90 88888.00 2009-08-19 22:57:53.625 231 12784.27 121.10 55100.90 88888.00 2009-08-19 22:57:53.750 231 12784.27 121.08 55100.88 88888.00 2009-08-19 22:57:53.875 231 12784.33 121.08 55100.88 88888.00 2009-08-19 22:57:54.000 231 12784.38 121.05 55100.90 88888.00 2009-08-19 22:57:54.125 231 12784.40 121.10 55100.90 88888.00 2009-08-19 22:57:54.250 231 12784.33 121.15 55100.88 88888.00 2009-08-19 22:57:54.375 231 12784.25 121.17 55100.88 88888.00 2009-08-19 22:57:54.500 231 12784.33 121.12 55100.88 88888.00 2009-08-19 22:57:54.625 231 12784.42 121.10 55100.85 88888.00 2009-08-19 22:57:54.750 231 12784.48 121.17 55100.85 88888.00 2009-08-19 22:57:54.875 231 12784.48 121.15 55100.85 88888.00 2009-08-19 22:57:55.000 231 12784.42 121.10 55100.85 88888.00 2009-08-19 22:57:55.125 231 12784.52 121.12 55100.88 88888.00 2009-08-19 22:57:55.250 231 12784.55 121.17 55100.88 88888.00 2009-08-19 22:57:55.375 231 12784.52 121.22 55100.85 88888.00 2009-08-19 22:57:55.500 231 12784.50 121.25 55100.82 88888.00 2009-08-19 22:57:55.625 231 12784.52 121.20 55100.82 88888.00 2009-08-19 22:57:55.750 231 12784.52 121.22 55100.85 88888.00 2009-08-19 22:57:55.875 231 12784.58 121.22 55100.85 88888.00 2009-08-19 22:57:56.000 231 12784.67 121.25 55100.85 88888.00 2009-08-19 22:57:56.125 231 12784.70 121.28 55100.85 88888.00 2009-08-19 22:57:56.250 231 12784.67 121.28 55100.88 88888.00 2009-08-19 22:57:56.375 231 12784.73 121.22 55100.88 88888.00 2009-08-19 22:57:56.500 231 12784.77 121.20 55100.82 88888.00 2009-08-19 22:57:56.625 231 12784.75 121.25 55100.82 88888.00 2009-08-19 22:57:56.750 231 12784.77 121.33 55100.85 88888.00 2009-08-19 22:57:56.875 231 12784.80 121.35 55100.82 88888.00 2009-08-19 22:57:57.000 231 12784.80 121.38 55100.85 88888.00 2009-08-19 22:57:57.125 231 12784.80 121.40 55100.82 88888.00 2009-08-19 22:57:57.250 231 12784.85 121.40 55100.85 88888.00 2009-08-19 22:57:57.375 231 12784.88 121.35 55100.88 88888.00 2009-08-19 22:57:57.500 231 12784.88 121.40 55100.88 88888.00 2009-08-19 22:57:57.625 231 12784.85 121.40 55100.82 88888.00 2009-08-19 22:57:57.750 231 12784.88 121.42 55100.85 88888.00 2009-08-19 22:57:57.875 231 12784.95 121.45 55100.88 88888.00 2009-08-19 22:57:58.000 231 12784.92 121.45 55100.82 88888.00 2009-08-19 22:57:58.125 231 12784.98 121.50 55100.85 88888.00 2009-08-19 22:57:58.250 231 12785.00 121.42 55100.82 88888.00 2009-08-19 22:57:58.375 231 12785.00 121.40 55100.82 88888.00 2009-08-19 22:57:58.500 231 12785.00 121.47 55100.85 88888.00 2009-08-19 22:57:58.625 231 12785.00 121.50 55100.88 88888.00 2009-08-19 22:57:58.750 231 12785.02 121.50 55100.88 88888.00 2009-08-19 22:57:58.875 231 12785.08 121.53 55100.88 88888.00 2009-08-19 22:57:59.000 231 12785.08 121.58 55100.85 88888.00 2009-08-19 22:57:59.125 231 12785.10 121.58 55100.88 88888.00 2009-08-19 22:57:59.250 231 12785.10 121.62 55100.88 88888.00 2009-08-19 22:57:59.375 231 12785.05 121.62 55100.88 88888.00 2009-08-19 22:57:59.500 231 12785.08 121.62 55100.85 88888.00 2009-08-19 22:57:59.625 231 12785.15 121.60 55100.85 88888.00 2009-08-19 22:57:59.750 231 12785.20 121.65 55100.85 88888.00 2009-08-19 22:57:59.875 231 12785.25 121.67 55100.88 88888.00 2009-08-19 22:58:00.000 231 12785.23 121.67 55100.85 88888.00 2009-08-19 22:58:00.125 231 12785.25 121.75 55100.88 88888.00 2009-08-19 22:58:00.250 231 12785.27 121.75 55100.88 88888.00 2009-08-19 22:58:00.375 231 12785.25 121.72 55100.85 88888.00 2009-08-19 22:58:00.500 231 12785.20 121.72 55100.85 88888.00 2009-08-19 22:58:00.625 231 12785.27 121.83 55100.85 88888.00 2009-08-19 22:58:00.750 231 12785.33 121.83 55100.85 88888.00 2009-08-19 22:58:00.875 231 12785.30 121.78 55100.85 88888.00 2009-08-19 22:58:01.000 231 12785.25 121.78 55100.85 88888.00 2009-08-19 22:58:01.125 231 12785.30 121.85 55100.85 88888.00 2009-08-19 22:58:01.250 231 12785.35 121.85 55100.82 88888.00 2009-08-19 22:58:01.375 231 12785.40 121.90 55100.85 88888.00 2009-08-19 22:58:01.500 231 12785.48 121.95 55100.85 88888.00 2009-08-19 22:58:01.625 231 12785.55 121.97 55100.82 88888.00 2009-08-19 22:58:01.750 231 12785.52 121.92 55100.82 88888.00 2009-08-19 22:58:01.875 231 12785.48 121.88 55100.82 88888.00 2009-08-19 22:58:02.000 231 12785.55 121.92 55100.82 88888.00 2009-08-19 22:58:02.125 231 12785.62 121.97 55100.82 88888.00 2009-08-19 22:58:02.250 231 12785.67 122.00 55100.80 88888.00 2009-08-19 22:58:02.375 231 12785.62 122.05 55100.80 88888.00 2009-08-19 22:58:02.500 231 12785.67 122.03 55100.80 88888.00 2009-08-19 22:58:02.625 231 12785.67 122.05 55100.82 88888.00 2009-08-19 22:58:02.750 231 12785.67 122.05 55100.80 88888.00 2009-08-19 22:58:02.875 231 12785.73 122.05 55100.82 88888.00 2009-08-19 22:58:03.000 231 12785.67 122.05 55100.80 88888.00 2009-08-19 22:58:03.125 231 12785.65 122.08 55100.82 88888.00 2009-08-19 22:58:03.250 231 12785.75 122.12 55100.80 88888.00 2009-08-19 22:58:03.375 231 12785.80 122.15 55100.80 88888.00 2009-08-19 22:58:03.500 231 12785.77 122.10 55100.80 88888.00 2009-08-19 22:58:03.625 231 12785.80 122.15 55100.82 88888.00 2009-08-19 22:58:03.750 231 12785.83 122.17 55100.82 88888.00 2009-08-19 22:58:03.875 231 12785.88 122.22 55100.82 88888.00 2009-08-19 22:58:04.000 231 12785.88 122.25 55100.80 88888.00 2009-08-19 22:58:04.125 231 12785.88 122.25 55100.82 88888.00 2009-08-19 22:58:04.250 231 12785.92 122.20 55100.80 88888.00 2009-08-19 22:58:04.375 231 12785.88 122.15 55100.78 88888.00 2009-08-19 22:58:04.500 231 12785.77 122.20 55100.80 88888.00 2009-08-19 22:58:04.625 231 12785.88 122.28 55100.80 88888.00 2009-08-19 22:58:04.750 231 12785.98 122.28 55100.82 88888.00 2009-08-19 22:58:04.875 231 12786.00 122.20 55100.80 88888.00 2009-08-19 22:58:05.000 231 12786.00 122.28 55100.78 88888.00 2009-08-19 22:58:05.125 231 12785.92 122.30 55100.75 88888.00 2009-08-19 22:58:05.250 231 12785.90 122.30 55100.80 88888.00 2009-08-19 22:58:05.375 231 12786.05 122.30 55100.80 88888.00 2009-08-19 22:58:05.500 231 12786.17 122.33 55100.80 88888.00 2009-08-19 22:58:05.625 231 12786.17 122.35 55100.82 88888.00 2009-08-19 22:58:05.750 231 12786.12 122.33 55100.80 88888.00 2009-08-19 22:58:05.875 231 12786.08 122.30 55100.80 88888.00 2009-08-19 22:58:06.000 231 12786.05 122.35 55100.82 88888.00 2009-08-19 22:58:06.125 231 12786.12 122.40 55100.85 88888.00 2009-08-19 22:58:06.250 231 12786.20 122.38 55100.85 88888.00 2009-08-19 22:58:06.375 231 12786.30 122.38 55100.85 88888.00 2009-08-19 22:58:06.500 231 12786.30 122.35 55100.82 88888.00 2009-08-19 22:58:06.625 231 12786.33 122.38 55100.80 88888.00 2009-08-19 22:58:06.750 231 12786.40 122.42 55100.82 88888.00 2009-08-19 22:58:06.875 231 12786.40 122.38 55100.78 88888.00 2009-08-19 22:58:07.000 231 12786.38 122.38 55100.75 88888.00 2009-08-19 22:58:07.125 231 12786.38 122.38 55100.78 88888.00 2009-08-19 22:58:07.250 231 12786.35 122.35 55100.80 88888.00 2009-08-19 22:58:07.375 231 12786.38 122.45 55100.82 88888.00 2009-08-19 22:58:07.500 231 12786.40 122.50 55100.85 88888.00 2009-08-19 22:58:07.625 231 12786.42 122.50 55100.82 88888.00 2009-08-19 22:58:07.750 231 12786.42 122.45 55100.82 88888.00 2009-08-19 22:58:07.875 231 12786.45 122.50 55100.82 88888.00 2009-08-19 22:58:08.000 231 12786.45 122.47 55100.82 88888.00 2009-08-19 22:58:08.125 231 12786.50 122.47 55100.82 88888.00 2009-08-19 22:58:08.250 231 12786.55 122.47 55100.80 88888.00 2009-08-19 22:58:08.375 231 12786.58 122.50 55100.80 88888.00 2009-08-19 22:58:08.500 231 12786.55 122.50 55100.80 88888.00 2009-08-19 22:58:08.625 231 12786.58 122.50 55100.82 88888.00 2009-08-19 22:58:08.750 231 12786.60 122.55 55100.85 88888.00 2009-08-19 22:58:08.875 231 12786.60 122.50 55100.82 88888.00 2009-08-19 22:58:09.000 231 12786.58 122.50 55100.80 88888.00 2009-08-19 22:58:09.125 231 12786.58 122.53 55100.82 88888.00 2009-08-19 22:58:09.250 231 12786.58 122.58 55100.82 88888.00 2009-08-19 22:58:09.375 231 12786.62 122.58 55100.82 88888.00 2009-08-19 22:58:09.500 231 12786.60 122.58 55100.82 88888.00 2009-08-19 22:58:09.625 231 12786.60 122.62 55100.82 88888.00 2009-08-19 22:58:09.750 231 12786.70 122.65 55100.88 88888.00 2009-08-19 22:58:09.875 231 12786.75 122.60 55100.88 88888.00 2009-08-19 22:58:10.000 231 12786.65 122.53 55100.85 88888.00 2009-08-19 22:58:10.125 231 12786.65 122.50 55100.85 88888.00 2009-08-19 22:58:10.250 231 12786.73 122.55 55100.88 88888.00 2009-08-19 22:58:10.375 231 12786.70 122.58 55100.88 88888.00 2009-08-19 22:58:10.500 231 12786.70 122.65 55100.88 88888.00 2009-08-19 22:58:10.625 231 12786.73 122.62 55100.85 88888.00 2009-08-19 22:58:10.750 231 12786.73 122.60 55100.85 88888.00 2009-08-19 22:58:10.875 231 12786.75 122.62 55100.88 88888.00 2009-08-19 22:58:11.000 231 12786.75 122.65 55100.85 88888.00 2009-08-19 22:58:11.125 231 12786.75 122.62 55100.88 88888.00 2009-08-19 22:58:11.250 231 12786.75 122.58 55100.88 88888.00 2009-08-19 22:58:11.375 231 12786.77 122.65 55100.88 88888.00 2009-08-19 22:58:11.500 231 12786.75 122.67 55100.88 88888.00 2009-08-19 22:58:11.625 231 12786.77 122.62 55100.85 88888.00 2009-08-19 22:58:11.750 231 12786.80 122.67 55100.88 88888.00 2009-08-19 22:58:11.875 231 12786.77 122.72 55100.88 88888.00 2009-08-19 22:58:12.000 231 12786.73 122.67 55100.85 88888.00 2009-08-19 22:58:12.125 231 12786.75 122.62 55100.88 88888.00 2009-08-19 22:58:12.250 231 12786.83 122.65 55100.88 88888.00 2009-08-19 22:58:12.375 231 12786.73 122.65 55100.90 88888.00 2009-08-19 22:58:12.500 231 12786.67 122.65 55100.85 88888.00 2009-08-19 22:58:12.625 231 12786.75 122.72 55100.85 88888.00 2009-08-19 22:58:12.750 231 12786.80 122.78 55100.88 88888.00 2009-08-19 22:58:12.875 231 12786.83 122.78 55100.88 88888.00 2009-08-19 22:58:13.000 231 12786.90 122.80 55100.90 88888.00 2009-08-19 22:58:13.125 231 12786.85 122.75 55100.90 88888.00 2009-08-19 22:58:13.250 231 12786.77 122.72 55100.93 88888.00 2009-08-19 22:58:13.375 231 12786.83 122.78 55100.93 88888.00 2009-08-19 22:58:13.500 231 12786.80 122.78 55100.90 88888.00 2009-08-19 22:58:13.625 231 12786.80 122.83 55100.93 88888.00 2009-08-19 22:58:13.750 231 12786.75 122.75 55100.90 88888.00 2009-08-19 22:58:13.875 231 12786.73 122.75 55100.90 88888.00 2009-08-19 22:58:14.000 231 12786.75 122.78 55100.93 88888.00 2009-08-19 22:58:14.125 231 12786.77 122.80 55100.95 88888.00 2009-08-19 22:58:14.250 231 12786.67 122.72 55100.93 88888.00 2009-08-19 22:58:14.375 231 12786.65 122.72 55100.95 88888.00 2009-08-19 22:58:14.500 231 12786.70 122.78 55101.00 88888.00 2009-08-19 22:58:14.625 231 12786.70 122.85 55101.00 88888.00 2009-08-19 22:58:14.750 231 12786.70 122.85 55101.00 88888.00 2009-08-19 22:58:14.875 231 12786.65 122.83 55100.97 88888.00 2009-08-19 22:58:15.000 231 12786.62 122.83 55100.95 88888.00 2009-08-19 22:58:15.125 231 12786.55 122.88 55100.97 88888.00 2009-08-19 22:58:15.250 231 12786.52 122.85 55100.97 88888.00 2009-08-19 22:58:15.375 231 12786.60 122.92 55100.97 88888.00 2009-08-19 22:58:15.500 231 12786.52 122.88 55100.97 88888.00 2009-08-19 22:58:15.625 231 12786.48 122.85 55100.95 88888.00 2009-08-19 22:58:15.750 231 12786.48 122.85 55100.97 88888.00 2009-08-19 22:58:15.875 231 12786.50 122.85 55101.00 88888.00 2009-08-19 22:58:16.000 231 12786.52 122.85 55101.00 88888.00 2009-08-19 22:58:16.125 231 12786.50 122.85 55100.97 88888.00 2009-08-19 22:58:16.250 231 12786.45 122.80 55100.97 88888.00 2009-08-19 22:58:16.375 231 12786.45 122.85 55101.03 88888.00 2009-08-19 22:58:16.500 231 12786.40 122.88 55100.97 88888.00 2009-08-19 22:58:16.625 231 12786.38 122.85 55101.00 88888.00 2009-08-19 22:58:16.750 231 12786.38 122.85 55101.00 88888.00 2009-08-19 22:58:16.875 231 12786.45 122.95 55101.03 88888.00 2009-08-19 22:58:17.000 231 12786.42 123.00 55101.03 88888.00 2009-08-19 22:58:17.125 231 12786.33 123.03 55101.03 88888.00 2009-08-19 22:58:17.250 231 12786.27 122.92 55101.03 88888.00 2009-08-19 22:58:17.375 231 12786.33 122.92 55101.00 88888.00 2009-08-19 22:58:17.500 231 12786.38 122.90 55101.03 88888.00 2009-08-19 22:58:17.625 231 12786.30 122.90 55101.03 88888.00 2009-08-19 22:58:17.750 231 12786.25 122.90 55101.03 88888.00 2009-08-19 22:58:17.875 231 12786.27 122.92 55101.03 88888.00 2009-08-19 22:58:18.000 231 12786.33 122.95 55101.03 88888.00 2009-08-19 22:58:18.125 231 12786.30 122.97 55101.05 88888.00 2009-08-19 22:58:18.250 231 12786.25 122.92 55101.05 88888.00 2009-08-19 22:58:18.375 231 12786.23 122.92 55101.05 88888.00 2009-08-19 22:58:18.500 231 12786.30 122.95 55101.07 88888.00 2009-08-19 22:58:18.625 231 12786.33 122.95 55101.07 88888.00 2009-08-19 22:58:18.750 231 12786.27 122.97 55101.05 88888.00 2009-08-19 22:58:18.875 231 12786.17 122.95 55101.05 88888.00 2009-08-19 22:58:19.000 231 12786.17 122.97 55101.05 88888.00 2009-08-19 22:58:19.125 231 12786.12 122.95 55101.10 88888.00 2009-08-19 22:58:19.250 231 12786.10 122.92 55101.12 88888.00 2009-08-19 22:58:19.375 231 12786.12 122.95 55101.10 88888.00 2009-08-19 22:58:19.500 231 12786.23 123.00 55101.07 88888.00 2009-08-19 22:58:19.625 231 12786.23 123.00 55101.07 88888.00 2009-08-19 22:58:19.750 231 12786.08 123.03 55101.10 88888.00 2009-08-19 22:58:19.875 231 12786.05 123.08 55101.10 88888.00 2009-08-19 22:58:20.000 231 12786.08 123.03 55101.12 88888.00 2009-08-19 22:58:20.125 231 12786.10 123.03 55101.18 88888.00 2009-08-19 22:58:20.250 231 12785.95 122.92 55101.15 88888.00 2009-08-19 22:58:20.375 231 12785.98 122.95 55101.12 88888.00 2009-08-19 22:58:20.500 231 12785.98 123.00 55101.15 88888.00 2009-08-19 22:58:20.625 231 12785.92 123.00 55101.15 88888.00 2009-08-19 22:58:20.750 231 12785.90 123.00 55101.18 88888.00 2009-08-19 22:58:20.875 231 12785.88 123.03 55101.18 88888.00 2009-08-19 22:58:21.000 231 12785.92 123.00 55101.15 88888.00 2009-08-19 22:58:21.125 231 12785.85 123.03 55101.15 88888.00 2009-08-19 22:58:21.250 231 12785.85 123.03 55101.18 88888.00 2009-08-19 22:58:21.375 231 12785.85 123.05 55101.20 88888.00 2009-08-19 22:58:21.500 231 12785.80 123.05 55101.18 88888.00 2009-08-19 22:58:21.625 231 12785.75 123.00 55101.18 88888.00 2009-08-19 22:58:21.750 231 12785.73 123.05 55101.20 88888.00 2009-08-19 22:58:21.875 231 12785.75 123.08 55101.20 88888.00 2009-08-19 22:58:22.000 231 12785.73 123.00 55101.20 88888.00 2009-08-19 22:58:22.125 231 12785.75 122.97 55101.20 88888.00 2009-08-19 22:58:22.250 231 12785.65 122.97 55101.18 88888.00 2009-08-19 22:58:22.375 231 12785.62 123.00 55101.18 88888.00 2009-08-19 22:58:22.500 231 12785.58 122.97 55101.20 88888.00 2009-08-19 22:58:22.625 231 12785.58 122.97 55101.20 88888.00 2009-08-19 22:58:22.750 231 12785.55 123.03 55101.22 88888.00 2009-08-19 22:58:22.875 231 12785.55 123.03 55101.25 88888.00 2009-08-19 22:58:23.000 231 12785.52 122.97 55101.22 88888.00 2009-08-19 22:58:23.125 231 12785.45 122.95 55101.22 88888.00 2009-08-19 22:58:23.250 231 12785.40 123.00 55101.28 88888.00 2009-08-19 22:58:23.375 231 12785.45 123.03 55101.28 88888.00 2009-08-19 22:58:23.500 231 12785.42 122.97 55101.22 88888.00 2009-08-19 22:58:23.625 231 12785.35 123.03 55101.25 88888.00 2009-08-19 22:58:23.750 231 12785.33 123.08 55101.22 88888.00 2009-08-19 22:58:23.875 231 12785.27 123.05 55101.22 88888.00 2009-08-19 22:58:24.000 231 12785.25 123.03 55101.22 88888.00 2009-08-19 22:58:24.125 231 12785.27 123.08 55101.25 88888.00 2009-08-19 22:58:24.250 231 12785.33 123.10 55101.30 88888.00 2009-08-19 22:58:24.375 231 12785.35 123.12 55101.28 88888.00 2009-08-19 22:58:24.500 231 12785.27 123.08 55101.28 88888.00 2009-08-19 22:58:24.625 231 12785.25 123.08 55101.28 88888.00 2009-08-19 22:58:24.750 231 12785.30 123.10 55101.30 88888.00 2009-08-19 22:58:24.875 231 12785.20 123.00 55101.30 88888.00 2009-08-19 22:58:25.000 231 12785.15 123.00 55101.30 88888.00 2009-08-19 22:58:25.125 231 12785.20 123.08 55101.32 88888.00 2009-08-19 22:58:25.250 231 12785.12 123.10 55101.32 88888.00 2009-08-19 22:58:25.375 231 12785.10 123.08 55101.30 88888.00 2009-08-19 22:58:25.500 231 12785.08 123.03 55101.28 88888.00 2009-08-19 22:58:25.625 231 12785.05 123.00 55101.28 88888.00 2009-08-19 22:58:25.750 231 12784.98 123.00 55101.30 88888.00 2009-08-19 22:58:25.875 231 12784.92 122.97 55101.30 88888.00 2009-08-19 22:58:26.000 231 12785.02 123.08 55101.32 88888.00 2009-08-19 22:58:26.125 231 12785.10 123.05 55101.32 88888.00 2009-08-19 22:58:26.250 231 12785.02 123.03 55101.30 88888.00 2009-08-19 22:58:26.375 231 12785.02 123.05 55101.28 88888.00 2009-08-19 22:58:26.500 231 12785.00 123.03 55101.32 88888.00 2009-08-19 22:58:26.625 231 12784.92 123.03 55101.30 88888.00 2009-08-19 22:58:26.750 231 12784.90 123.05 55101.38 88888.00 2009-08-19 22:58:26.875 231 12784.88 123.03 55101.35 88888.00 2009-08-19 22:58:27.000 231 12784.83 123.03 55101.32 88888.00 2009-08-19 22:58:27.125 231 12784.80 123.03 55101.35 88888.00 2009-08-19 22:58:27.250 231 12784.80 123.00 55101.38 88888.00 2009-08-19 22:58:27.375 231 12784.75 122.97 55101.38 88888.00 2009-08-19 22:58:27.500 231 12784.67 123.00 55101.38 88888.00 2009-08-19 22:58:27.625 231 12784.70 123.03 55101.40 88888.00 2009-08-19 22:58:27.750 231 12784.70 123.10 55101.43 88888.00 2009-08-19 22:58:27.875 231 12784.65 123.10 55101.43 88888.00 2009-08-19 22:58:28.000 231 12784.60 123.05 55101.43 88888.00 2009-08-19 22:58:28.125 231 12784.55 122.97 55101.40 88888.00 2009-08-19 22:58:28.250 231 12784.58 122.97 55101.38 88888.00 2009-08-19 22:58:28.375 231 12784.65 123.08 55101.40 88888.00 2009-08-19 22:58:28.500 231 12784.65 123.03 55101.43 88888.00 2009-08-19 22:58:28.625 231 12784.65 123.03 55101.40 88888.00 2009-08-19 22:58:28.750 231 12784.62 122.95 55101.40 88888.00 2009-08-19 22:58:28.875 231 12784.58 122.97 55101.38 88888.00 2009-08-19 22:58:29.000 231 12784.55 123.03 55101.38 88888.00 2009-08-19 22:58:29.125 231 12784.50 123.05 55101.43 88888.00 2009-08-19 22:58:29.250 231 12784.42 123.00 55101.43 88888.00 2009-08-19 22:58:29.375 231 12784.40 123.00 55101.43 88888.00 2009-08-19 22:58:29.500 231 12784.35 122.97 55101.43 88888.00 2009-08-19 22:58:29.625 231 12784.33 122.97 55101.43 88888.00 2009-08-19 22:58:29.750 231 12784.35 122.97 55101.43 88888.00 2009-08-19 22:58:29.875 231 12784.35 122.95 55101.47 88888.00 2009-08-19 22:58:30.000 231 12784.27 122.92 55101.45 88888.00 2009-08-19 22:58:30.125 231 12784.25 122.95 55101.45 88888.00 2009-08-19 22:58:30.250 231 12784.23 123.00 55101.45 88888.00 2009-08-19 22:58:30.375 231 12784.27 122.97 55101.45 88888.00 2009-08-19 22:58:30.500 231 12784.23 122.92 55101.45 88888.00 2009-08-19 22:58:30.625 231 12784.17 122.92 55101.47 88888.00 2009-08-19 22:58:30.750 231 12784.10 122.92 55101.47 88888.00 2009-08-19 22:58:30.875 231 12784.08 122.92 55101.47 88888.00 2009-08-19 22:58:31.000 231 12784.10 122.95 55101.47 88888.00 2009-08-19 22:58:31.125 231 12784.08 122.92 55101.47 88888.00 2009-08-19 22:58:31.250 231 12783.98 122.88 55101.47 88888.00 2009-08-19 22:58:31.375 231 12783.98 122.92 55101.50 88888.00 2009-08-19 22:58:31.500 231 12783.98 122.90 55101.47 88888.00 2009-08-19 22:58:31.625 231 12784.00 122.90 55101.47 88888.00 2009-08-19 22:58:31.750 231 12783.98 122.83 55101.45 88888.00 2009-08-19 22:58:31.875 231 12783.90 122.85 55101.50 88888.00 2009-08-19 22:58:32.000 231 12783.80 122.88 55101.50 88888.00 2009-08-19 22:58:32.125 231 12783.77 122.88 55101.50 88888.00 2009-08-19 22:58:32.250 231 12783.83 122.88 55101.50 88888.00 2009-08-19 22:58:32.375 231 12783.83 122.88 55101.53 88888.00 2009-08-19 22:58:32.500 231 12783.77 122.85 55101.50 88888.00 2009-08-19 22:58:32.625 231 12783.77 122.85 55101.50 88888.00 2009-08-19 22:58:32.750 231 12783.73 122.85 55101.50 88888.00 2009-08-19 22:58:32.875 231 12783.65 122.83 55101.55 88888.00 2009-08-19 22:58:33.000 231 12783.60 122.80 55101.50 88888.00 2009-08-19 22:58:33.125 231 12783.50 122.78 55101.53 88888.00 2009-08-19 22:58:33.250 231 12783.42 122.72 55101.53 88888.00 2009-08-19 22:58:33.375 231 12783.48 122.72 55101.55 88888.00 2009-08-19 22:58:33.500 231 12783.50 122.72 55101.55 88888.00 2009-08-19 22:58:33.625 231 12783.45 122.67 55101.53 88888.00 2009-08-19 22:58:33.750 231 12783.42 122.67 55101.53 88888.00 2009-08-19 22:58:33.875 231 12783.40 122.67 55101.53 88888.00 2009-08-19 22:58:34.000 231 12783.35 122.67 55101.53 88888.00 2009-08-19 22:58:34.125 231 12783.35 122.70 55101.55 88888.00 2009-08-19 22:58:34.250 231 12783.33 122.72 55101.55 88888.00 2009-08-19 22:58:34.375 231 12783.27 122.67 55101.55 88888.00 2009-08-19 22:58:34.500 231 12783.23 122.58 55101.53 88888.00 2009-08-19 22:58:34.625 231 12783.30 122.55 55101.55 88888.00 2009-08-19 22:58:34.750 231 12783.25 122.53 55101.55 88888.00 2009-08-19 22:58:34.875 231 12783.15 122.50 55101.53 88888.00 2009-08-19 22:58:35.000 231 12783.17 122.55 55101.53 88888.00 2009-08-19 22:58:35.125 231 12783.17 122.55 55101.55 88888.00 2009-08-19 22:58:35.250 231 12783.08 122.60 55101.60 88888.00 2009-08-19 22:58:35.375 231 12782.98 122.55 55101.55 88888.00 2009-08-19 22:58:35.500 231 12782.98 122.50 55101.53 88888.00 2009-08-19 22:58:35.625 231 12783.00 122.53 55101.55 88888.00 2009-08-19 22:58:35.750 231 12783.00 122.47 55101.55 88888.00 2009-08-19 22:58:35.875 231 12782.90 122.42 55101.53 88888.00 2009-08-19 22:58:36.000 231 12782.85 122.45 55101.57 88888.00 2009-08-19 22:58:36.125 231 12782.92 122.53 55101.62 88888.00 2009-08-19 22:58:36.250 231 12782.90 122.53 55101.60 88888.00 2009-08-19 22:58:36.375 231 12782.90 122.53 55101.60 88888.00 2009-08-19 22:58:36.500 231 12782.88 122.50 55101.57 88888.00 2009-08-19 22:58:36.625 231 12782.83 122.47 55101.57 88888.00 2009-08-19 22:58:36.750 231 12782.75 122.45 55101.55 88888.00 2009-08-19 22:58:36.875 231 12782.77 122.40 55101.57 88888.00 2009-08-19 22:58:37.000 231 12782.80 122.42 55101.55 88888.00 2009-08-19 22:58:37.125 231 12782.73 122.42 55101.55 88888.00 2009-08-19 22:58:37.250 231 12782.65 122.35 55101.55 88888.00 2009-08-19 22:58:37.375 231 12782.62 122.33 55101.57 88888.00 2009-08-19 22:58:37.500 231 12782.65 122.40 55101.57 88888.00 2009-08-19 22:58:37.625 231 12782.67 122.38 55101.57 88888.00 2009-08-19 22:58:37.750 231 12782.55 122.35 55101.55 88888.00 2009-08-19 22:58:37.875 231 12782.52 122.33 55101.55 88888.00 2009-08-19 22:58:38.000 231 12782.52 122.25 55101.53 88888.00 2009-08-19 22:58:38.125 231 12782.50 122.22 55101.55 88888.00 2009-08-19 22:58:38.250 231 12782.40 122.17 55101.55 88888.00 2009-08-19 22:58:38.375 231 12782.35 122.17 55101.55 88888.00 2009-08-19 22:58:38.500 231 12782.42 122.25 55101.55 88888.00 2009-08-19 22:58:38.625 231 12782.45 122.22 55101.55 88888.00 2009-08-19 22:58:38.750 231 12782.40 122.22 55101.55 88888.00 2009-08-19 22:58:38.875 231 12782.40 122.28 55101.55 88888.00 2009-08-19 22:58:39.000 231 12782.38 122.28 55101.60 88888.00 2009-08-19 22:58:39.125 231 12782.40 122.20 55101.60 88888.00 2009-08-19 22:58:39.250 231 12782.35 122.17 55101.60 88888.00 2009-08-19 22:58:39.375 231 12782.30 122.15 55101.55 88888.00 2009-08-19 22:58:39.500 231 12782.30 122.17 55101.57 88888.00 2009-08-19 22:58:39.625 231 12782.33 122.22 55101.57 88888.00 2009-08-19 22:58:39.750 231 12782.33 122.17 55101.60 88888.00 2009-08-19 22:58:39.875 231 12782.30 122.20 55101.62 88888.00 2009-08-19 22:58:40.000 231 12782.33 122.20 55101.60 88888.00 2009-08-19 22:58:40.125 231 12782.30 122.15 55101.60 88888.00 2009-08-19 22:58:40.250 231 12782.17 122.03 55101.57 88888.00 2009-08-19 22:58:40.375 231 12782.12 122.03 55101.60 88888.00 2009-08-19 22:58:40.500 231 12782.15 122.15 55101.62 88888.00 2009-08-19 22:58:40.625 231 12782.12 122.15 55101.62 88888.00 2009-08-19 22:58:40.750 231 12782.05 122.12 55101.60 88888.00 2009-08-19 22:58:40.875 231 12782.10 122.12 55101.57 88888.00 2009-08-19 22:58:41.000 231 12782.12 122.08 55101.57 88888.00 2009-08-19 22:58:41.125 231 12782.10 122.10 55101.57 88888.00 2009-08-19 22:58:41.250 231 12782.08 122.03 55101.60 88888.00 2009-08-19 22:58:41.375 231 12782.08 122.03 55101.60 88888.00 2009-08-19 22:58:41.500 231 12782.05 122.03 55101.60 88888.00 2009-08-19 22:58:41.625 231 12782.05 122.00 55101.57 88888.00 2009-08-19 22:58:41.750 231 12781.98 121.92 55101.57 88888.00 2009-08-19 22:58:41.875 231 12781.98 121.97 55101.57 88888.00 2009-08-19 22:58:42.000 231 12782.05 121.97 55101.60 88888.00 2009-08-19 22:58:42.125 231 12782.00 121.97 55101.57 88888.00 2009-08-19 22:58:42.250 231 12781.90 121.97 55101.60 88888.00 2009-08-19 22:58:42.375 231 12781.92 121.97 55101.60 88888.00 2009-08-19 22:58:42.500 231 12781.98 121.97 55101.60 88888.00 2009-08-19 22:58:42.625 231 12782.02 122.00 55101.60 88888.00 2009-08-19 22:58:42.750 231 12782.05 121.97 55101.60 88888.00 2009-08-19 22:58:42.875 231 12782.05 121.90 55101.60 88888.00 2009-08-19 22:58:43.000 231 12781.98 121.90 55101.60 88888.00 2009-08-19 22:58:43.125 231 12781.95 121.88 55101.57 88888.00 2009-08-19 22:58:43.250 231 12781.92 121.88 55101.60 88888.00 2009-08-19 22:58:43.375 231 12781.95 121.90 55101.60 88888.00 2009-08-19 22:58:43.500 231 12781.92 121.90 55101.60 88888.00 2009-08-19 22:58:43.625 231 12781.88 121.83 55101.55 88888.00 2009-08-19 22:58:43.750 231 12781.88 121.88 55101.57 88888.00 2009-08-19 22:58:43.875 231 12781.90 121.92 55101.60 88888.00 2009-08-19 22:58:44.000 231 12781.95 121.97 55101.60 88888.00 2009-08-19 22:58:44.125 231 12782.02 121.88 55101.57 88888.00 2009-08-19 22:58:44.250 231 12782.00 121.85 55101.57 88888.00 2009-08-19 22:58:44.375 231 12782.08 121.88 55101.57 88888.00 2009-08-19 22:58:44.500 231 12782.10 121.83 55101.57 88888.00 2009-08-19 22:58:44.625 231 12782.05 121.83 55101.57 88888.00 2009-08-19 22:58:44.750 231 12782.10 121.88 55101.60 88888.00 2009-08-19 22:58:44.875 231 12782.08 121.88 55101.60 88888.00 2009-08-19 22:58:45.000 231 12782.00 121.83 55101.57 88888.00 2009-08-19 22:58:45.125 231 12782.02 121.80 55101.55 88888.00 2009-08-19 22:58:45.250 231 12782.05 121.85 55101.57 88888.00 2009-08-19 22:58:45.375 231 12782.05 121.85 55101.57 88888.00 2009-08-19 22:58:45.500 231 12782.00 121.85 55101.60 88888.00 2009-08-19 22:58:45.625 231 12781.98 121.83 55101.57 88888.00 2009-08-19 22:58:45.750 231 12781.98 121.83 55101.55 88888.00 2009-08-19 22:58:45.875 231 12782.02 121.83 55101.55 88888.00 2009-08-19 22:58:46.000 231 12782.08 121.83 55101.57 88888.00 2009-08-19 22:58:46.125 231 12782.08 121.83 55101.57 88888.00 2009-08-19 22:58:46.250 231 12782.08 121.80 55101.55 88888.00 2009-08-19 22:58:46.375 231 12782.10 121.78 55101.53 88888.00 2009-08-19 22:58:46.500 231 12782.12 121.78 55101.55 88888.00 2009-08-19 22:58:46.625 231 12782.15 121.78 55101.55 88888.00 2009-08-19 22:58:46.750 231 12782.12 121.78 55101.55 88888.00 2009-08-19 22:58:46.875 231 12782.15 121.78 55101.57 88888.00 2009-08-19 22:58:47.000 231 12782.20 121.78 55101.55 88888.00 2009-08-19 22:58:47.125 231 12782.17 121.83 55101.57 88888.00 2009-08-19 22:58:47.250 231 12782.15 121.80 55101.57 88888.00 2009-08-19 22:58:47.375 231 12782.12 121.78 55101.57 88888.00 2009-08-19 22:58:47.500 231 12782.10 121.72 55101.57 88888.00 2009-08-19 22:58:47.625 231 12782.10 121.75 55101.55 88888.00 2009-08-19 22:58:47.750 231 12782.10 121.78 55101.53 88888.00 2009-08-19 22:58:47.875 231 12782.10 121.75 55101.53 88888.00 2009-08-19 22:58:48.000 231 12782.12 121.78 55101.53 88888.00 2009-08-19 22:58:48.125 231 12782.10 121.83 55101.55 88888.00 2009-08-19 22:58:48.250 231 12782.08 121.75 55101.53 88888.00 2009-08-19 22:58:48.375 231 12782.17 121.72 55101.53 88888.00 2009-08-19 22:58:48.500 231 12782.23 121.78 55101.53 88888.00 2009-08-19 22:58:48.625 231 12782.30 121.80 55101.55 88888.00 2009-08-19 22:58:48.750 231 12782.30 121.75 55101.53 88888.00 2009-08-19 22:58:48.875 231 12782.25 121.70 55101.50 88888.00 2009-08-19 22:58:49.000 231 12782.25 121.75 55101.50 88888.00 2009-08-19 22:58:49.125 231 12782.33 121.80 55101.50 88888.00 2009-08-19 22:58:49.250 231 12782.40 121.83 55101.50 88888.00 2009-08-19 22:58:49.375 231 12782.38 121.80 55101.50 88888.00 2009-08-19 22:58:49.500 231 12782.33 121.75 55101.50 88888.00 2009-08-19 22:58:49.625 231 12782.35 121.80 55101.50 88888.00 2009-08-19 22:58:49.750 231 12782.40 121.78 55101.47 88888.00 2009-08-19 22:58:49.875 231 12782.40 121.70 55101.45 88888.00 2009-08-19 22:58:50.000 231 12782.40 121.72 55101.47 88888.00 2009-08-19 22:58:50.125 231 12782.40 121.78 55101.50 88888.00 2009-08-19 22:58:50.250 231 12782.35 121.75 55101.50 88888.00 2009-08-19 22:58:50.375 231 12782.42 121.80 55101.50 88888.00 2009-08-19 22:58:50.500 231 12782.50 121.80 55101.50 88888.00 2009-08-19 22:58:50.625 231 12782.52 121.78 55101.47 88888.00 2009-08-19 22:58:50.750 231 12782.60 121.83 55101.47 88888.00 2009-08-19 22:58:50.875 231 12782.65 121.88 55101.47 88888.00 2009-08-19 22:58:51.000 231 12782.60 121.83 55101.45 88888.00 2009-08-19 22:58:51.125 231 12782.62 121.80 55101.45 88888.00 2009-08-19 22:58:51.250 231 12782.60 121.80 55101.45 88888.00 2009-08-19 22:58:51.375 231 12782.65 121.85 55101.47 88888.00 2009-08-19 22:58:51.500 231 12782.70 121.83 55101.43 88888.00 2009-08-19 22:58:51.625 231 12782.73 121.88 55101.45 88888.00 2009-08-19 22:58:51.750 231 12782.77 121.95 55101.45 88888.00 2009-08-19 22:58:51.875 231 12782.77 121.95 55101.45 88888.00 2009-08-19 22:58:52.000 231 12782.77 121.90 55101.43 88888.00 2009-08-19 22:58:52.125 231 12782.73 121.85 55101.45 88888.00 2009-08-19 22:58:52.250 231 12782.70 121.85 55101.45 88888.00 2009-08-19 22:58:52.375 231 12782.83 121.90 55101.45 88888.00 2009-08-19 22:58:52.500 231 12782.92 121.90 55101.43 88888.00 2009-08-19 22:58:52.625 231 12782.95 121.90 55101.43 88888.00 2009-08-19 22:58:52.750 231 12782.83 121.90 55101.43 88888.00 2009-08-19 22:58:52.875 231 12782.85 121.92 55101.40 88888.00 2009-08-19 22:58:53.000 231 12782.92 121.92 55101.38 88888.00 2009-08-19 22:58:53.125 231 12783.02 121.95 55101.43 88888.00 2009-08-19 22:58:53.250 231 12782.95 121.95 55101.43 88888.00 2009-08-19 22:58:53.375 231 12782.98 121.90 55101.38 88888.00 2009-08-19 22:58:53.500 231 12782.98 121.88 55101.35 88888.00 2009-08-19 22:58:53.625 231 12782.98 121.95 55101.38 88888.00 2009-08-19 22:58:53.750 231 12783.10 122.00 55101.40 88888.00 2009-08-19 22:58:53.875 231 12783.20 122.00 55101.43 88888.00 2009-08-19 22:58:54.000 231 12783.20 122.05 55101.43 88888.00 2009-08-19 22:58:54.125 231 12783.17 122.00 55101.40 88888.00 2009-08-19 22:58:54.250 231 12783.10 121.95 55101.38 88888.00 2009-08-19 22:58:54.375 231 12783.17 121.97 55101.35 88888.00 2009-08-19 22:58:54.500 231 12783.23 122.03 55101.38 88888.00 2009-08-19 22:58:54.625 231 12783.23 122.00 55101.38 88888.00 2009-08-19 22:58:54.750 231 12783.20 122.03 55101.35 88888.00 2009-08-19 22:58:54.875 231 12783.17 122.03 55101.35 88888.00 2009-08-19 22:58:55.000 231 12783.25 122.03 55101.38 88888.00 2009-08-19 22:58:55.125 231 12783.33 122.05 55101.35 88888.00 2009-08-19 22:58:55.250 231 12783.38 122.08 55101.38 88888.00 2009-08-19 22:58:55.375 231 12783.50 122.08 55101.38 88888.00 2009-08-19 22:58:55.500 231 12783.50 122.08 55101.38 88888.00 2009-08-19 22:58:55.625 231 12783.45 122.03 55101.35 88888.00 2009-08-19 22:58:55.750 231 12783.48 122.05 55101.38 88888.00 2009-08-19 22:58:55.875 231 12783.50 122.10 55101.38 88888.00 2009-08-19 22:58:56.000 231 12783.52 122.10 55101.35 88888.00 2009-08-19 22:58:56.125 231 12783.52 122.08 55101.35 88888.00 2009-08-19 22:58:56.250 231 12783.52 122.12 55101.40 88888.00 2009-08-19 22:58:56.375 231 12783.55 122.17 55101.40 88888.00 2009-08-19 22:58:56.500 231 12783.58 122.17 55101.38 88888.00 2009-08-19 22:58:56.625 231 12783.62 122.20 55101.35 88888.00 2009-08-19 22:58:56.750 231 12783.65 122.17 55101.32 88888.00 2009-08-19 22:58:56.875 231 12783.70 122.17 55101.35 88888.00 2009-08-19 22:58:57.000 231 12783.77 122.15 55101.32 88888.00 2009-08-19 22:58:57.125 231 12783.77 122.17 55101.38 88888.00 2009-08-19 22:58:57.250 231 12783.83 122.22 55101.35 88888.00 2009-08-19 22:58:57.375 231 12783.83 122.22 55101.35 88888.00 2009-08-19 22:58:57.500 231 12783.85 122.22 55101.35 88888.00 2009-08-19 22:58:57.625 231 12783.88 122.17 55101.32 88888.00 2009-08-19 22:58:57.750 231 12783.88 122.20 55101.32 88888.00 2009-08-19 22:58:57.875 231 12783.90 122.22 55101.38 88888.00 2009-08-19 22:58:58.000 231 12783.83 122.20 55101.35 88888.00 2009-08-19 22:58:58.125 231 12783.80 122.17 55101.32 88888.00 2009-08-19 22:58:58.250 231 12783.83 122.20 55101.32 88888.00 2009-08-19 22:58:58.375 231 12783.95 122.20 55101.30 88888.00 2009-08-19 22:58:58.500 231 12784.02 122.22 55101.32 88888.00 2009-08-19 22:58:58.625 231 12783.98 122.22 55101.32 88888.00 2009-08-19 22:58:58.750 231 12783.98 122.25 55101.35 88888.00 2009-08-19 22:58:58.875 231 12783.95 122.30 55101.35 88888.00 2009-08-19 22:58:59.000 231 12783.92 122.25 55101.35 88888.00 2009-08-19 22:58:59.125 231 12783.90 122.25 55101.38 88888.00 2009-08-19 22:58:59.250 231 12783.98 122.30 55101.40 88888.00 2009-08-19 22:58:59.375 231 12784.00 122.33 55101.38 88888.00 2009-08-19 22:58:59.500 231 12783.95 122.28 55101.35 88888.00 2009-08-19 22:58:59.625 231 12783.95 122.22 55101.30 88888.00 2009-08-19 22:58:59.750 231 12783.95 122.25 55101.32 88888.00 2009-08-19 22:58:59.875 231 12784.00 122.33 55101.32 88888.00 2009-08-19 22:59:00.000 231 12784.02 122.38 55101.35 88888.00 2009-08-19 22:59:00.125 231 12783.98 122.40 55101.38 88888.00 2009-08-19 22:59:00.250 231 12784.00 122.38 55101.35 88888.00 2009-08-19 22:59:00.375 231 12784.10 122.35 55101.35 88888.00 2009-08-19 22:59:00.500 231 12784.02 122.30 55101.35 88888.00 2009-08-19 22:59:00.625 231 12784.00 122.30 55101.35 88888.00 2009-08-19 22:59:00.750 231 12784.00 122.33 55101.32 88888.00 2009-08-19 22:59:00.875 231 12784.08 122.33 55101.32 88888.00 2009-08-19 22:59:01.000 231 12784.15 122.33 55101.32 88888.00 2009-08-19 22:59:01.125 231 12784.15 122.40 55101.38 88888.00 2009-08-19 22:59:01.250 231 12784.15 122.42 55101.38 88888.00 2009-08-19 22:59:01.375 231 12784.17 122.42 55101.35 88888.00 2009-08-19 22:59:01.500 231 12784.17 122.40 55101.35 88888.00 2009-08-19 22:59:01.625 231 12784.17 122.42 55101.35 88888.00 2009-08-19 22:59:01.750 231 12784.10 122.40 55101.35 88888.00 2009-08-19 22:59:01.875 231 12784.10 122.40 55101.30 88888.00 2009-08-19 22:59:02.000 231 12784.12 122.38 55101.32 88888.00 2009-08-19 22:59:02.125 231 12784.15 122.35 55101.32 88888.00 2009-08-19 22:59:02.250 231 12784.10 122.33 55101.32 88888.00 2009-08-19 22:59:02.375 231 12784.08 122.38 55101.35 88888.00 2009-08-19 22:59:02.500 231 12784.15 122.42 55101.35 88888.00 2009-08-19 22:59:02.625 231 12784.12 122.42 55101.35 88888.00 2009-08-19 22:59:02.750 231 12784.08 122.40 55101.32 88888.00 2009-08-19 22:59:02.875 231 12784.10 122.42 55101.38 88888.00 2009-08-19 22:59:03.000 231 12784.20 122.42 55101.35 88888.00 2009-08-19 22:59:03.125 231 12784.20 122.40 55101.38 88888.00 2009-08-19 22:59:03.250 231 12784.12 122.42 55101.35 88888.00 2009-08-19 22:59:03.375 231 12784.10 122.47 55101.35 88888.00 2009-08-19 22:59:03.500 231 12784.12 122.47 55101.35 88888.00 2009-08-19 22:59:03.625 231 12784.17 122.42 55101.35 88888.00 2009-08-19 22:59:03.750 231 12784.12 122.42 55101.35 88888.00 2009-08-19 22:59:03.875 231 12784.17 122.50 55101.38 88888.00 2009-08-19 22:59:04.000 231 12784.27 122.50 55101.38 88888.00 2009-08-19 22:59:04.125 231 12784.25 122.45 55101.38 88888.00 2009-08-19 22:59:04.250 231 12784.10 122.40 55101.38 88888.00 2009-08-19 22:59:04.375 231 12784.08 122.42 55101.35 88888.00 2009-08-19 22:59:04.500 231 12784.02 122.47 55101.38 88888.00 2009-08-19 22:59:04.625 231 12784.05 122.47 55101.38 88888.00 2009-08-19 22:59:04.750 231 12784.12 122.45 55101.40 88888.00 2009-08-19 22:59:04.875 231 12784.08 122.40 55101.40 88888.00 2009-08-19 22:59:05.000 231 12784.08 122.47 55101.40 88888.00 2009-08-19 22:59:05.125 231 12784.05 122.45 55101.40 88888.00 2009-08-19 22:59:05.250 231 12784.02 122.38 55101.35 88888.00 2009-08-19 22:59:05.375 231 12784.08 122.38 55101.38 88888.00 2009-08-19 22:59:05.500 231 12784.08 122.40 55101.38 88888.00 2009-08-19 22:59:05.625 231 12784.05 122.40 55101.38 88888.00 2009-08-19 22:59:05.750 231 12784.00 122.42 55101.43 88888.00 2009-08-19 22:59:05.875 231 12783.95 122.45 55101.43 88888.00 2009-08-19 22:59:06.000 231 12783.95 122.42 55101.40 88888.00 2009-08-19 22:59:06.125 231 12783.98 122.38 55101.38 88888.00 2009-08-19 22:59:06.250 231 12784.05 122.40 55101.40 88888.00 2009-08-19 22:59:06.375 231 12784.02 122.38 55101.40 88888.00 2009-08-19 22:59:06.500 231 12783.95 122.38 55101.40 88888.00 2009-08-19 22:59:06.625 231 12783.92 122.35 55101.38 88888.00 2009-08-19 22:59:06.750 231 12783.95 122.40 55101.38 88888.00 2009-08-19 22:59:06.875 231 12783.95 122.42 55101.38 88888.00 2009-08-19 22:59:07.000 231 12783.98 122.42 55101.40 88888.00 2009-08-19 22:59:07.125 231 12783.98 122.45 55101.43 88888.00 2009-08-19 22:59:07.250 231 12783.92 122.40 55101.43 88888.00 2009-08-19 22:59:07.375 231 12783.98 122.38 55101.40 88888.00 2009-08-19 22:59:07.500 231 12783.98 122.40 55101.40 88888.00 2009-08-19 22:59:07.625 231 12784.02 122.42 55101.43 88888.00 2009-08-19 22:59:07.750 231 12784.05 122.42 55101.45 88888.00 2009-08-19 22:59:07.875 231 12784.02 122.40 55101.43 88888.00 2009-08-19 22:59:08.000 231 12784.02 122.38 55101.43 88888.00 2009-08-19 22:59:08.125 231 12784.08 122.40 55101.43 88888.00 2009-08-19 22:59:08.250 231 12784.05 122.38 55101.45 88888.00 2009-08-19 22:59:08.375 231 12784.05 122.38 55101.45 88888.00 2009-08-19 22:59:08.500 231 12784.02 122.38 55101.45 88888.00 2009-08-19 22:59:08.625 231 12783.95 122.28 55101.43 88888.00 2009-08-19 22:59:08.750 231 12784.02 122.35 55101.43 88888.00 2009-08-19 22:59:08.875 231 12784.08 122.35 55101.43 88888.00 2009-08-19 22:59:09.000 231 12784.02 122.33 55101.45 88888.00 2009-08-19 22:59:09.125 231 12784.05 122.38 55101.47 88888.00 2009-08-19 22:59:09.250 231 12784.08 122.40 55101.50 88888.00 2009-08-19 22:59:09.375 231 12784.05 122.42 55101.45 88888.00 2009-08-19 22:59:09.500 231 12784.02 122.42 55101.45 88888.00 2009-08-19 22:59:09.625 231 12784.02 122.40 55101.45 88888.00 2009-08-19 22:59:09.750 231 12784.02 122.40 55101.47 88888.00 2009-08-19 22:59:09.875 231 12784.00 122.38 55101.47 88888.00 2009-08-19 22:59:10.000 231 12783.95 122.35 55101.45 88888.00 2009-08-19 22:59:10.125 231 12784.00 122.38 55101.47 88888.00 2009-08-19 22:59:10.250 231 12784.00 122.40 55101.47 88888.00 2009-08-19 22:59:10.375 231 12784.08 122.40 55101.47 88888.00 2009-08-19 22:59:10.500 231 12783.98 122.33 55101.47 88888.00 2009-08-19 22:59:10.625 231 12784.00 122.30 55101.47 88888.00 2009-08-19 22:59:10.750 231 12784.02 122.33 55101.50 88888.00 2009-08-19 22:59:10.875 231 12784.05 122.35 55101.50 88888.00 2009-08-19 22:59:11.000 231 12784.08 122.33 55101.50 88888.00 2009-08-19 22:59:11.125 231 12784.12 122.35 55101.50 88888.00 2009-08-19 22:59:11.250 231 12784.12 122.38 55101.50 88888.00 2009-08-19 22:59:11.375 231 12784.12 122.38 55101.47 88888.00 2009-08-19 22:59:11.500 231 12784.12 122.38 55101.53 88888.00 2009-08-19 22:59:11.625 231 12784.20 122.42 55101.53 88888.00 2009-08-19 22:59:11.750 231 12784.23 122.38 55101.50 88888.00 2009-08-19 22:59:11.875 231 12784.20 122.35 55101.50 88888.00 2009-08-19 22:59:12.000 231 12784.25 122.30 55101.50 88888.00 2009-08-19 22:59:12.125 231 12784.33 122.33 55101.50 88888.00 2009-08-19 22:59:12.250 231 12784.25 122.30 55101.50 88888.00 2009-08-19 22:59:12.375 231 12784.27 122.33 55101.53 88888.00 2009-08-19 22:59:12.500 231 12784.33 122.35 55101.53 88888.00 2009-08-19 22:59:12.625 231 12784.38 122.35 55101.53 88888.00 2009-08-19 22:59:12.750 231 12784.42 122.38 55101.53 88888.00 2009-08-19 22:59:12.875 231 12784.50 122.40 55101.53 88888.00 2009-08-19 22:59:13.000 231 12784.48 122.33 55101.50 88888.00 2009-08-19 22:59:13.125 231 12784.42 122.22 55101.47 88888.00 2009-08-19 22:59:13.250 231 12784.35 122.30 55101.50 88888.00 2009-08-19 22:59:13.375 231 12784.38 122.42 55101.53 88888.00 2009-08-19 22:59:13.500 231 12784.35 122.38 55101.53 88888.00 2009-08-19 22:59:13.625 231 12784.40 122.35 55101.53 88888.00 2009-08-19 22:59:13.750 231 12784.45 122.35 55101.53 88888.00 2009-08-19 22:59:13.875 231 12784.48 122.40 55101.53 88888.00 2009-08-19 22:59:14.000 231 12784.52 122.45 55101.53 88888.00 2009-08-19 22:59:14.125 231 12784.55 122.42 55101.55 88888.00 2009-08-19 22:59:14.250 231 12784.45 122.38 55101.55 88888.00 2009-08-19 22:59:14.375 231 12784.45 122.30 55101.50 88888.00 2009-08-19 22:59:14.500 231 12784.48 122.35 55101.53 88888.00 2009-08-19 22:59:14.625 231 12784.55 122.38 55101.53 88888.00 2009-08-19 22:59:14.750 231 12784.60 122.38 55101.53 88888.00 2009-08-19 22:59:14.875 231 12784.65 122.40 55101.50 88888.00 2009-08-19 22:59:15.000 231 12784.62 122.40 55101.47 88888.00 2009-08-19 22:59:15.125 231 12784.52 122.38 55101.47 88888.00 2009-08-19 22:59:15.250 231 12784.50 122.40 55101.47 88888.00 2009-08-19 22:59:15.375 231 12784.58 122.40 55101.50 88888.00 2009-08-19 22:59:15.500 231 12784.60 122.42 55101.53 88888.00 2009-08-19 22:59:15.625 231 12784.65 122.40 55101.50 88888.00 2009-08-19 22:59:15.750 231 12784.62 122.40 55101.47 88888.00 2009-08-19 22:59:15.875 231 12784.67 122.38 55101.47 88888.00 2009-08-19 22:59:16.000 231 12784.67 122.40 55101.47 88888.00 2009-08-19 22:59:16.125 231 12784.67 122.42 55101.50 88888.00 2009-08-19 22:59:16.250 231 12784.67 122.42 55101.50 88888.00 2009-08-19 22:59:16.375 231 12784.73 122.40 55101.50 88888.00 2009-08-19 22:59:16.500 231 12784.80 122.45 55101.55 88888.00 2009-08-19 22:59:16.625 231 12784.83 122.53 55101.57 88888.00 2009-08-19 22:59:16.750 231 12784.75 122.45 55101.55 88888.00 2009-08-19 22:59:16.875 231 12784.70 122.35 55101.53 88888.00 2009-08-19 22:59:17.000 231 12784.77 122.40 55101.50 88888.00 2009-08-19 22:59:17.125 231 12784.80 122.42 55101.53 88888.00 2009-08-19 22:59:17.250 231 12784.80 122.45 55101.55 88888.00 2009-08-19 22:59:17.375 231 12784.98 122.50 55101.55 88888.00 2009-08-19 22:59:17.500 231 12784.95 122.45 55101.55 88888.00 2009-08-19 22:59:17.625 231 12784.90 122.45 55101.53 88888.00 2009-08-19 22:59:17.750 231 12784.90 122.45 55101.53 88888.00 2009-08-19 22:59:17.875 231 12784.90 122.45 55101.55 88888.00 2009-08-19 22:59:18.000 231 12784.95 122.40 55101.53 88888.00 2009-08-19 22:59:18.125 231 12784.95 122.40 55101.53 88888.00 2009-08-19 22:59:18.250 231 12784.92 122.42 55101.53 88888.00 2009-08-19 22:59:18.375 231 12785.00 122.42 55101.53 88888.00 2009-08-19 22:59:18.500 231 12785.02 122.45 55101.50 88888.00 2009-08-19 22:59:18.625 231 12785.10 122.50 55101.55 88888.00 2009-08-19 22:59:18.750 231 12785.08 122.53 55101.55 88888.00 2009-08-19 22:59:18.875 231 12784.98 122.50 55101.55 88888.00 2009-08-19 22:59:19.000 231 12785.05 122.53 55101.53 88888.00 2009-08-19 22:59:19.125 231 12785.10 122.55 55101.55 88888.00 2009-08-19 22:59:19.250 231 12785.00 122.50 55101.55 88888.00 2009-08-19 22:59:19.375 231 12785.02 122.50 55101.50 88888.00 2009-08-19 22:59:19.500 231 12785.12 122.50 55101.53 88888.00 2009-08-19 22:59:19.625 231 12785.15 122.47 55101.53 88888.00 2009-08-19 22:59:19.750 231 12785.08 122.50 55101.55 88888.00 2009-08-19 22:59:19.875 231 12785.10 122.53 55101.55 88888.00 2009-08-19 22:59:20.000 231 12785.17 122.55 55101.55 88888.00 2009-08-19 22:59:20.125 231 12785.17 122.55 55101.55 88888.00 2009-08-19 22:59:20.250 231 12785.12 122.53 55101.55 88888.00 2009-08-19 22:59:20.375 231 12785.12 122.58 55101.55 88888.00 2009-08-19 22:59:20.500 231 12785.20 122.62 55101.55 88888.00 2009-08-19 22:59:20.625 231 12785.23 122.58 55101.53 88888.00 2009-08-19 22:59:20.750 231 12785.33 122.58 55101.53 88888.00 2009-08-19 22:59:20.875 231 12785.38 122.58 55101.55 88888.00 2009-08-19 22:59:21.000 231 12785.38 122.53 55101.50 88888.00 2009-08-19 22:59:21.125 231 12785.30 122.53 55101.53 88888.00 2009-08-19 22:59:21.250 231 12785.25 122.53 55101.55 88888.00 2009-08-19 22:59:21.375 231 12785.27 122.55 55101.55 88888.00 2009-08-19 22:59:21.500 231 12785.40 122.67 55101.57 88888.00 2009-08-19 22:59:21.625 231 12785.38 122.60 55101.57 88888.00 2009-08-19 22:59:21.750 231 12785.38 122.58 55101.55 88888.00 2009-08-19 22:59:21.875 231 12785.42 122.55 55101.55 88888.00 2009-08-19 22:59:22.000 231 12785.45 122.55 55101.55 88888.00 2009-08-19 22:59:22.125 231 12785.50 122.58 55101.55 88888.00 2009-08-19 22:59:22.250 231 12785.48 122.58 55101.55 88888.00 2009-08-19 22:59:22.375 231 12785.48 122.58 55101.57 88888.00 2009-08-19 22:59:22.500 231 12785.40 122.60 55101.57 88888.00 2009-08-19 22:59:22.625 231 12785.38 122.58 55101.55 88888.00 2009-08-19 22:59:22.750 231 12785.35 122.53 55101.53 88888.00 2009-08-19 22:59:22.875 231 12785.33 122.50 55101.55 88888.00 2009-08-19 22:59:23.000 231 12785.35 122.55 55101.55 88888.00 2009-08-19 22:59:23.125 231 12785.40 122.60 55101.57 88888.00 2009-08-19 22:59:23.250 231 12785.42 122.58 55101.55 88888.00 2009-08-19 22:59:23.375 231 12785.45 122.60 55101.57 88888.00 2009-08-19 22:59:23.500 231 12785.35 122.58 55101.57 88888.00 2009-08-19 22:59:23.625 231 12785.33 122.60 55101.55 88888.00 2009-08-19 22:59:23.750 231 12785.42 122.58 55101.55 88888.00 2009-08-19 22:59:23.875 231 12785.42 122.58 55101.55 88888.00 2009-08-19 22:59:24.000 231 12785.40 122.62 55101.55 88888.00 2009-08-19 22:59:24.125 231 12785.42 122.65 55101.57 88888.00 2009-08-19 22:59:24.250 231 12785.45 122.55 55101.57 88888.00 2009-08-19 22:59:24.375 231 12785.55 122.58 55101.55 88888.00 2009-08-19 22:59:24.500 231 12785.48 122.55 55101.53 88888.00 2009-08-19 22:59:24.625 231 12785.35 122.55 55101.53 88888.00 2009-08-19 22:59:24.750 231 12785.33 122.60 55101.55 88888.00 2009-08-19 22:59:24.875 231 12785.35 122.60 55101.55 88888.00 2009-08-19 22:59:25.000 231 12785.38 122.55 55101.55 88888.00 2009-08-19 22:59:25.125 231 12785.35 122.50 55101.53 88888.00 2009-08-19 22:59:25.250 231 12785.33 122.47 55101.53 88888.00 2009-08-19 22:59:25.375 231 12785.35 122.47 55101.53 88888.00 2009-08-19 22:59:25.500 231 12785.40 122.50 55101.53 88888.00 2009-08-19 22:59:25.625 231 12785.35 122.50 55101.55 88888.00 2009-08-19 22:59:25.750 231 12785.35 122.55 55101.57 88888.00 2009-08-19 22:59:25.875 231 12785.42 122.62 55101.60 88888.00 2009-08-19 22:59:26.000 231 12785.50 122.62 55101.60 88888.00 2009-08-19 22:59:26.125 231 12785.45 122.60 55101.60 88888.00 2009-08-19 22:59:26.250 231 12785.40 122.53 55101.60 88888.00 2009-08-19 22:59:26.375 231 12785.52 122.55 55101.60 88888.00 2009-08-19 22:59:26.500 231 12785.55 122.60 55101.57 88888.00 2009-08-19 22:59:26.625 231 12785.50 122.62 55101.57 88888.00 2009-08-19 22:59:26.750 231 12785.45 122.65 55101.57 88888.00 2009-08-19 22:59:26.875 231 12785.50 122.65 55101.60 88888.00 2009-08-19 22:59:27.000 231 12785.42 122.58 55101.57 88888.00 2009-08-19 22:59:27.125 231 12785.38 122.55 55101.57 88888.00 2009-08-19 22:59:27.250 231 12785.33 122.53 55101.60 88888.00 2009-08-19 22:59:27.375 231 12785.35 122.53 55101.57 88888.00 2009-08-19 22:59:27.500 231 12785.35 122.55 55101.55 88888.00 2009-08-19 22:59:27.625 231 12785.42 122.60 55101.57 88888.00 2009-08-19 22:59:27.750 231 12785.50 122.58 55101.62 88888.00 2009-08-19 22:59:27.875 231 12785.50 122.58 55101.62 88888.00 2009-08-19 22:59:28.000 231 12785.45 122.58 55101.60 88888.00 2009-08-19 22:59:28.125 231 12785.40 122.53 55101.62 88888.00 2009-08-19 22:59:28.250 231 12785.42 122.55 55101.60 88888.00 2009-08-19 22:59:28.375 231 12785.52 122.60 55101.62 88888.00 2009-08-19 22:59:28.500 231 12785.45 122.50 55101.60 88888.00 2009-08-19 22:59:28.625 231 12785.42 122.47 55101.60 88888.00 2009-08-19 22:59:28.750 231 12785.50 122.53 55101.62 88888.00 2009-08-19 22:59:28.875 231 12785.52 122.53 55101.62 88888.00 2009-08-19 22:59:29.000 231 12785.52 122.53 55101.62 88888.00 2009-08-19 22:59:29.125 231 12785.52 122.55 55101.62 88888.00 2009-08-19 22:59:29.250 231 12785.48 122.47 55101.62 88888.00 2009-08-19 22:59:29.375 231 12785.48 122.47 55101.62 88888.00 2009-08-19 22:59:29.500 231 12785.42 122.47 55101.65 88888.00 2009-08-19 22:59:29.625 231 12785.48 122.50 55101.60 88888.00 2009-08-19 22:59:29.750 231 12785.42 122.47 55101.60 88888.00 2009-08-19 22:59:29.875 231 12785.35 122.45 55101.62 88888.00 2009-08-19 22:59:30.000 231 12785.30 122.45 55101.62 88888.00 2009-08-19 22:59:30.125 231 12785.38 122.47 55101.62 88888.00 2009-08-19 22:59:30.250 231 12785.40 122.47 55101.62 88888.00 2009-08-19 22:59:30.375 231 12785.38 122.47 55101.62 88888.00 2009-08-19 22:59:30.500 231 12785.25 122.42 55101.62 88888.00 2009-08-19 22:59:30.625 231 12785.27 122.38 55101.62 88888.00 2009-08-19 22:59:30.750 231 12785.40 122.42 55101.65 88888.00 2009-08-19 22:59:30.875 231 12785.45 122.53 55101.65 88888.00 2009-08-19 22:59:31.000 231 12785.45 122.47 55101.62 88888.00 2009-08-19 22:59:31.125 231 12785.40 122.45 55101.65 88888.00 2009-08-19 22:59:31.250 231 12785.42 122.42 55101.65 88888.00 2009-08-19 22:59:31.375 231 12785.38 122.38 55101.62 88888.00 2009-08-19 22:59:31.500 231 12785.30 122.40 55101.62 88888.00 2009-08-19 22:59:31.625 231 12785.33 122.45 55101.65 88888.00 2009-08-19 22:59:31.750 231 12785.35 122.42 55101.65 88888.00 2009-08-19 22:59:31.875 231 12785.35 122.40 55101.62 88888.00 2009-08-19 22:59:32.000 231 12785.33 122.42 55101.62 88888.00 2009-08-19 22:59:32.125 231 12785.35 122.40 55101.60 88888.00 2009-08-19 22:59:32.250 231 12785.40 122.47 55101.62 88888.00 2009-08-19 22:59:32.375 231 12785.45 122.47 55101.60 88888.00 2009-08-19 22:59:32.500 231 12785.42 122.42 55101.60 88888.00 2009-08-19 22:59:32.625 231 12785.35 122.42 55101.60 88888.00 2009-08-19 22:59:32.750 231 12785.33 122.38 55101.60 88888.00 2009-08-19 22:59:32.875 231 12785.35 122.35 55101.60 88888.00 2009-08-19 22:59:33.000 231 12785.40 122.42 55101.60 88888.00 2009-08-19 22:59:33.125 231 12785.45 122.45 55101.62 88888.00 2009-08-19 22:59:33.250 231 12785.40 122.47 55101.65 88888.00 2009-08-19 22:59:33.375 231 12785.40 122.47 55101.65 88888.00 2009-08-19 22:59:33.500 231 12785.33 122.42 55101.65 88888.00 2009-08-19 22:59:33.625 231 12785.27 122.40 55101.60 88888.00 2009-08-19 22:59:33.750 231 12785.27 122.42 55101.60 88888.00 2009-08-19 22:59:33.875 231 12785.33 122.42 55101.62 88888.00 2009-08-19 22:59:34.000 231 12785.33 122.42 55101.60 88888.00 2009-08-19 22:59:34.125 231 12785.25 122.42 55101.62 88888.00 2009-08-19 22:59:34.250 231 12785.17 122.50 55101.65 88888.00 2009-08-19 22:59:34.375 231 12785.25 122.58 55101.65 88888.00 2009-08-19 22:59:34.500 231 12785.35 122.53 55101.65 88888.00 2009-08-19 22:59:34.625 231 12785.40 122.53 55101.65 88888.00 2009-08-19 22:59:34.750 231 12785.35 122.50 55101.65 88888.00 2009-08-19 22:59:34.875 231 12785.27 122.47 55101.62 88888.00 2009-08-19 22:59:35.000 231 12785.27 122.50 55101.62 88888.00 2009-08-19 22:59:35.125 231 12785.27 122.53 55101.62 88888.00 2009-08-19 22:59:35.250 231 12785.27 122.50 55101.65 88888.00 2009-08-19 22:59:35.375 231 12785.30 122.50 55101.65 88888.00 2009-08-19 22:59:35.500 231 12785.35 122.53 55101.62 88888.00 2009-08-19 22:59:35.625 231 12785.38 122.55 55101.65 88888.00 2009-08-19 22:59:35.750 231 12785.38 122.53 55101.60 88888.00 2009-08-19 22:59:35.875 231 12785.33 122.55 55101.62 88888.00 2009-08-19 22:59:36.000 231 12785.33 122.55 55101.60 88888.00 2009-08-19 22:59:36.125 231 12785.35 122.53 55101.60 88888.00 2009-08-19 22:59:36.250 231 12785.30 122.62 55101.62 88888.00 2009-08-19 22:59:36.375 231 12785.27 122.65 55101.62 88888.00 2009-08-19 22:59:36.500 231 12785.27 122.62 55101.60 88888.00 2009-08-19 22:59:36.625 231 12785.25 122.58 55101.57 88888.00 2009-08-19 22:59:36.750 231 12785.25 122.62 55101.57 88888.00 2009-08-19 22:59:36.875 231 12785.27 122.65 55101.60 88888.00 2009-08-19 22:59:37.000 231 12785.25 122.62 55101.60 88888.00 2009-08-19 22:59:37.125 231 12785.20 122.67 55101.62 88888.00 2009-08-19 22:59:37.250 231 12785.15 122.67 55101.62 88888.00 2009-08-19 22:59:37.375 231 12785.20 122.70 55101.60 88888.00 2009-08-19 22:59:37.500 231 12785.17 122.72 55101.57 88888.00 2009-08-19 22:59:37.625 231 12785.17 122.70 55101.60 88888.00 2009-08-19 22:59:37.750 231 12785.17 122.75 55101.62 88888.00 2009-08-19 22:59:37.875 231 12785.20 122.80 55101.57 88888.00 2009-08-19 22:59:38.000 231 12785.17 122.70 55101.57 88888.00 2009-08-19 22:59:38.125 231 12785.12 122.67 55101.60 88888.00 2009-08-19 22:59:38.250 231 12785.20 122.72 55101.60 88888.00 2009-08-19 22:59:38.375 231 12785.17 122.75 55101.60 88888.00 2009-08-19 22:59:38.500 231 12785.10 122.72 55101.55 88888.00 2009-08-19 22:59:38.625 231 12785.15 122.80 55101.55 88888.00 2009-08-19 22:59:38.750 231 12785.15 122.85 55101.57 88888.00 2009-08-19 22:59:38.875 231 12785.05 122.85 55101.57 88888.00 2009-08-19 22:59:39.000 231 12785.10 122.88 55101.57 88888.00 2009-08-19 22:59:39.125 231 12785.15 122.85 55101.57 88888.00 2009-08-19 22:59:39.250 231 12785.10 122.88 55101.55 88888.00 2009-08-19 22:59:39.375 231 12785.12 122.95 55101.57 88888.00 2009-08-19 22:59:39.500 231 12785.08 122.95 55101.55 88888.00 2009-08-19 22:59:39.625 231 12785.08 122.97 55101.57 88888.00 2009-08-19 22:59:39.750 231 12785.08 122.90 55101.55 88888.00 2009-08-19 22:59:39.875 231 12785.08 122.95 55101.53 88888.00 2009-08-19 22:59:40.000 231 12785.05 122.95 55101.55 88888.00 2009-08-19 22:59:40.125 231 12785.02 122.97 55101.53 88888.00 2009-08-19 22:59:40.250 231 12784.95 122.95 55101.53 88888.00 2009-08-19 22:59:40.375 231 12784.98 122.97 55101.50 88888.00 2009-08-19 22:59:40.500 231 12784.95 122.97 55101.50 88888.00 2009-08-19 22:59:40.625 231 12784.95 123.00 55101.50 88888.00 2009-08-19 22:59:40.750 231 12784.92 123.03 55101.53 88888.00 2009-08-19 22:59:40.875 231 12785.00 123.05 55101.55 88888.00 2009-08-19 22:59:41.000 231 12785.08 123.17 55101.55 88888.00 2009-08-19 22:59:41.125 231 12785.05 123.15 55101.55 88888.00 2009-08-19 22:59:41.250 231 12784.95 123.10 55101.53 88888.00 2009-08-19 22:59:41.375 231 12784.98 123.10 55101.53 88888.00 2009-08-19 22:59:41.500 231 12785.05 123.17 55101.53 88888.00 2009-08-19 22:59:41.625 231 12785.10 123.20 55101.55 88888.00 2009-08-19 22:59:41.750 231 12785.02 123.20 55101.57 88888.00 2009-08-19 22:59:41.875 231 12784.98 123.17 55101.55 88888.00 2009-08-19 22:59:42.000 231 12784.92 123.17 55101.53 88888.00 2009-08-19 22:59:42.125 231 12784.92 123.22 55101.53 88888.00 2009-08-19 22:59:42.250 231 12784.90 123.22 55101.47 88888.00 2009-08-19 22:59:42.375 231 12784.85 123.20 55101.47 88888.00 2009-08-19 22:59:42.500 231 12784.85 123.22 55101.47 88888.00 2009-08-19 22:59:42.625 231 12784.80 123.22 55101.47 88888.00 2009-08-19 22:59:42.750 231 12784.83 123.17 55101.47 88888.00 2009-08-19 22:59:42.875 231 12784.90 123.22 55101.47 88888.00 2009-08-19 22:59:43.000 231 12784.92 123.28 55101.50 88888.00 2009-08-19 22:59:43.125 231 12784.92 123.30 55101.50 88888.00 2009-08-19 22:59:43.250 231 12784.85 123.30 55101.50 88888.00 2009-08-19 22:59:43.375 231 12784.90 123.30 55101.50 88888.00 2009-08-19 22:59:43.500 231 12784.90 123.30 55101.47 88888.00 2009-08-19 22:59:43.625 231 12784.88 123.33 55101.45 88888.00 2009-08-19 22:59:43.750 231 12784.85 123.30 55101.45 88888.00 2009-08-19 22:59:43.875 231 12784.85 123.38 55101.47 88888.00 2009-08-19 22:59:44.000 231 12784.83 123.40 55101.45 88888.00 2009-08-19 22:59:44.125 231 12784.80 123.45 55101.47 88888.00 2009-08-19 22:59:44.250 231 12784.83 123.40 55101.50 88888.00 2009-08-19 22:59:44.375 231 12784.90 123.40 55101.47 88888.00 2009-08-19 22:59:44.500 231 12784.83 123.40 55101.47 88888.00 2009-08-19 22:59:44.625 231 12784.75 123.40 55101.47 88888.00 2009-08-19 22:59:44.750 231 12784.77 123.42 55101.45 88888.00 2009-08-19 22:59:44.875 231 12784.85 123.45 55101.45 88888.00 2009-08-19 22:59:45.000 231 12784.85 123.47 55101.47 88888.00 2009-08-19 22:59:45.125 231 12784.88 123.47 55101.45 88888.00 2009-08-19 22:59:45.250 231 12784.85 123.42 55101.47 88888.00 2009-08-19 22:59:45.375 231 12784.88 123.50 55101.47 88888.00 2009-08-19 22:59:45.500 231 12784.88 123.50 55101.43 88888.00 2009-08-19 22:59:45.625 231 12784.80 123.47 55101.45 88888.00 2009-08-19 22:59:45.750 231 12784.80 123.50 55101.45 88888.00 2009-08-19 22:59:45.875 231 12784.83 123.55 55101.45 88888.00 2009-08-19 22:59:46.000 231 12784.83 123.55 55101.45 88888.00 2009-08-19 22:59:46.125 231 12784.75 123.47 55101.43 88888.00 2009-08-19 22:59:46.250 231 12784.73 123.50 55101.45 88888.00 2009-08-19 22:59:46.375 231 12784.77 123.55 55101.45 88888.00 2009-08-19 22:59:46.500 231 12784.75 123.55 55101.47 88888.00 2009-08-19 22:59:46.625 231 12784.73 123.50 55101.47 88888.00 2009-08-19 22:59:46.750 231 12784.73 123.47 55101.47 88888.00 2009-08-19 22:59:46.875 231 12784.75 123.50 55101.45 88888.00 2009-08-19 22:59:47.000 231 12784.80 123.55 55101.45 88888.00 2009-08-19 22:59:47.125 231 12784.83 123.55 55101.45 88888.00 2009-08-19 22:59:47.250 231 12784.80 123.55 55101.45 88888.00 2009-08-19 22:59:47.375 231 12784.80 123.55 55101.47 88888.00 2009-08-19 22:59:47.500 231 12784.77 123.58 55101.47 88888.00 2009-08-19 22:59:47.625 231 12784.85 123.60 55101.47 88888.00 2009-08-19 22:59:47.750 231 12784.90 123.58 55101.45 88888.00 2009-08-19 22:59:47.875 231 12784.95 123.60 55101.45 88888.00 2009-08-19 22:59:48.000 231 12784.95 123.60 55101.45 88888.00 2009-08-19 22:59:48.125 231 12784.85 123.53 55101.40 88888.00 2009-08-19 22:59:48.250 231 12784.80 123.55 55101.43 88888.00 2009-08-19 22:59:48.375 231 12784.88 123.60 55101.43 88888.00 2009-08-19 22:59:48.500 231 12784.88 123.58 55101.38 88888.00 2009-08-19 22:59:48.625 231 12785.00 123.53 55101.40 88888.00 2009-08-19 22:59:48.750 231 12785.10 123.55 55101.40 88888.00 2009-08-19 22:59:48.875 231 12784.95 123.50 55101.40 88888.00 2009-08-19 22:59:49.000 231 12784.88 123.53 55101.40 88888.00 2009-08-19 22:59:49.125 231 12784.95 123.58 55101.43 88888.00 2009-08-19 22:59:49.250 231 12784.92 123.47 55101.40 88888.00 2009-08-19 22:59:49.375 231 12784.85 123.53 55101.40 88888.00 2009-08-19 22:59:49.500 231 12784.83 123.50 55101.40 88888.00 2009-08-19 22:59:49.625 231 12784.85 123.55 55101.43 88888.00 2009-08-19 22:59:49.750 231 12784.90 123.55 55101.40 88888.00 2009-08-19 22:59:49.875 231 12784.88 123.55 55101.38 88888.00 2009-08-19 22:59:50.000 231 12784.90 123.58 55101.38 88888.00 2009-08-19 22:59:50.125 231 12784.80 123.50 55101.40 88888.00 2009-08-19 22:59:50.250 231 12784.75 123.47 55101.40 88888.00 2009-08-19 22:59:50.375 231 12784.85 123.53 55101.40 88888.00 2009-08-19 22:59:50.500 231 12784.90 123.47 55101.38 88888.00 2009-08-19 22:59:50.625 231 12784.88 123.45 55101.40 88888.00 2009-08-19 22:59:50.750 231 12784.85 123.55 55101.40 88888.00 2009-08-19 22:59:50.875 231 12784.88 123.60 55101.43 88888.00 2009-08-19 22:59:51.000 231 12785.00 123.62 55101.40 88888.00 2009-08-19 22:59:51.125 231 12785.00 123.58 55101.40 88888.00 2009-08-19 22:59:51.250 231 12784.90 123.60 55101.43 88888.00 2009-08-19 22:59:51.375 231 12784.92 123.60 55101.43 88888.00 2009-08-19 22:59:51.500 231 12784.90 123.53 55101.40 88888.00 2009-08-19 22:59:51.625 231 12784.88 123.50 55101.43 88888.00 2009-08-19 22:59:51.750 231 12784.88 123.47 55101.43 88888.00 2009-08-19 22:59:51.875 231 12784.88 123.47 55101.43 88888.00 2009-08-19 22:59:52.000 231 12784.92 123.50 55101.43 88888.00 2009-08-19 22:59:52.125 231 12784.95 123.55 55101.45 88888.00 2009-08-19 22:59:52.250 231 12784.92 123.55 55101.43 88888.00 2009-08-19 22:59:52.375 231 12784.95 123.53 55101.40 88888.00 2009-08-19 22:59:52.500 231 12784.90 123.47 55101.38 88888.00 2009-08-19 22:59:52.625 231 12784.85 123.50 55101.40 88888.00 2009-08-19 22:59:52.750 231 12784.92 123.53 55101.43 88888.00 2009-08-19 22:59:52.875 231 12784.92 123.50 55101.45 88888.00 2009-08-19 22:59:53.000 231 12784.95 123.42 55101.38 88888.00 2009-08-19 22:59:53.125 231 12784.95 123.42 55101.40 88888.00 2009-08-19 22:59:53.250 231 12784.98 123.50 55101.40 88888.00 2009-08-19 22:59:53.375 231 12785.05 123.50 55101.38 88888.00 2009-08-19 22:59:53.500 231 12785.00 123.50 55101.38 88888.00 2009-08-19 22:59:53.625 231 12785.02 123.50 55101.38 88888.00 2009-08-19 22:59:53.750 231 12785.02 123.47 55101.38 88888.00 2009-08-19 22:59:53.875 231 12785.00 123.53 55101.32 88888.00 2009-08-19 22:59:54.000 231 12785.02 123.53 55101.35 88888.00 2009-08-19 22:59:54.125 231 12785.10 123.53 55101.38 88888.00 2009-08-19 22:59:54.250 231 12785.08 123.53 55101.40 88888.00 2009-08-19 22:59:54.375 231 12785.08 123.50 55101.40 88888.00 2009-08-19 22:59:54.500 231 12785.05 123.45 55101.35 88888.00 2009-08-19 22:59:54.625 231 12785.05 123.47 55101.40 88888.00 2009-08-19 22:59:54.750 231 12785.08 123.53 55101.40 88888.00 2009-08-19 22:59:54.875 231 12785.05 123.50 55101.35 88888.00 2009-08-19 22:59:55.000 231 12785.05 123.45 55101.32 88888.00 2009-08-19 22:59:55.125 231 12785.05 123.42 55101.35 88888.00 2009-08-19 22:59:55.250 231 12785.05 123.47 55101.38 88888.00 2009-08-19 22:59:55.375 231 12785.02 123.47 55101.40 88888.00 2009-08-19 22:59:55.500 231 12784.98 123.47 55101.35 88888.00 2009-08-19 22:59:55.625 231 12785.00 123.47 55101.35 88888.00 2009-08-19 22:59:55.750 231 12785.02 123.50 55101.38 88888.00 2009-08-19 22:59:55.875 231 12785.05 123.55 55101.38 88888.00 2009-08-19 22:59:56.000 231 12785.05 123.53 55101.35 88888.00 2009-08-19 22:59:56.125 231 12785.08 123.50 55101.35 88888.00 2009-08-19 22:59:56.250 231 12785.10 123.45 55101.32 88888.00 2009-08-19 22:59:56.375 231 12785.10 123.42 55101.32 88888.00 2009-08-19 22:59:56.500 231 12785.08 123.42 55101.35 88888.00 2009-08-19 22:59:56.625 231 12785.12 123.50 55101.38 88888.00 2009-08-19 22:59:56.750 231 12785.15 123.55 55101.38 88888.00 2009-08-19 22:59:56.875 231 12785.12 123.55 55101.35 88888.00 2009-08-19 22:59:57.000 231 12785.10 123.53 55101.32 88888.00 2009-08-19 22:59:57.125 231 12785.05 123.53 55101.32 88888.00 2009-08-19 22:59:57.250 231 12785.08 123.55 55101.38 88888.00 2009-08-19 22:59:57.375 231 12785.10 123.55 55101.32 88888.00 2009-08-19 22:59:57.500 231 12785.10 123.55 55101.35 88888.00 2009-08-19 22:59:57.625 231 12785.10 123.55 55101.35 88888.00 2009-08-19 22:59:57.750 231 12785.12 123.55 55101.35 88888.00 2009-08-19 22:59:57.875 231 12785.12 123.58 55101.32 88888.00 2009-08-19 22:59:58.000 231 12785.12 123.53 55101.30 88888.00 2009-08-19 22:59:58.125 231 12785.23 123.53 55101.32 88888.00 2009-08-19 22:59:58.250 231 12785.20 123.47 55101.30 88888.00 2009-08-19 22:59:58.375 231 12785.17 123.50 55101.32 88888.00 2009-08-19 22:59:58.500 231 12785.17 123.55 55101.32 88888.00 2009-08-19 22:59:58.625 231 12785.17 123.55 55101.32 88888.00 2009-08-19 22:59:58.750 231 12785.17 123.60 55101.32 88888.00 2009-08-19 22:59:58.875 231 12785.17 123.62 55101.32 88888.00 2009-08-19 22:59:59.000 231 12785.20 123.60 55101.30 88888.00 2009-08-19 22:59:59.125 231 12785.25 123.62 55101.32 88888.00 2009-08-19 22:59:59.250 231 12785.30 123.65 55101.35 88888.00 2009-08-19 22:59:59.375 231 12785.30 123.70 55101.32 88888.00 2009-08-19 22:59:59.500 231 12785.30 123.75 55101.32 88888.00 2009-08-19 22:59:59.625 231 12785.33 123.72 55101.32 88888.00 2009-08-19 22:59:59.750 231 12785.30 123.67 55101.30 88888.00 2009-08-19 22:59:59.875 231 12785.27 123.65 55101.28 88888.00 2009-08-19 23:00:00.000 231 12785.30 123.70 55101.28 88888.00 2009-08-19 23:00:00.125 231 12785.27 123.67 55101.30 88888.00 2009-08-19 23:00:00.250 231 12785.33 123.67 55101.28 88888.00 2009-08-19 23:00:00.375 231 12785.38 123.70 55101.28 88888.00 2009-08-19 23:00:00.500 231 12785.42 123.72 55101.28 88888.00 2009-08-19 23:00:00.625 231 12785.45 123.78 55101.30 88888.00 2009-08-19 23:00:00.750 231 12785.45 123.78 55101.28 88888.00 2009-08-19 23:00:00.875 231 12785.33 123.72 55101.28 88888.00 2009-08-19 23:00:01.000 231 12785.27 123.67 55101.25 88888.00 2009-08-19 23:00:01.125 231 12785.35 123.70 55101.25 88888.00 2009-08-19 23:00:01.250 231 12785.40 123.72 55101.30 88888.00 2009-08-19 23:00:01.375 231 12785.40 123.78 55101.30 88888.00 2009-08-19 23:00:01.500 231 12785.38 123.80 55101.28 88888.00 2009-08-19 23:00:01.625 231 12785.52 123.78 55101.25 88888.00 2009-08-19 23:00:01.750 231 12785.50 123.85 55101.25 88888.00 2009-08-19 23:00:01.875 231 12785.52 123.88 55101.28 88888.00 2009-08-19 23:00:02.000 231 12785.48 123.83 55101.25 88888.00 2009-08-19 23:00:02.125 231 12785.45 123.80 55101.25 88888.00 2009-08-19 23:00:02.250 231 12785.48 123.80 55101.22 88888.00 2009-08-19 23:00:02.375 231 12785.48 123.83 55101.22 88888.00 2009-08-19 23:00:02.500 231 12785.42 123.90 55101.25 88888.00 2009-08-19 23:00:02.625 231 12785.40 123.90 55101.25 88888.00 2009-08-19 23:00:02.750 231 12785.40 123.90 55101.22 88888.00 2009-08-19 23:00:02.875 231 12785.42 123.95 55101.22 88888.00 2009-08-19 23:00:03.000 231 12785.45 123.92 55101.22 88888.00 2009-08-19 23:00:03.125 231 12785.40 123.92 55101.20 88888.00 2009-08-19 23:00:03.250 231 12785.40 123.92 55101.20 88888.00 2009-08-19 23:00:03.375 231 12785.45 123.95 55101.20 88888.00 2009-08-19 23:00:03.500 231 12785.42 124.00 55101.20 88888.00 2009-08-19 23:00:03.625 231 12785.48 124.03 55101.22 88888.00 2009-08-19 23:00:03.750 231 12785.48 124.03 55101.22 88888.00 2009-08-19 23:00:03.875 231 12785.45 124.03 55101.22 88888.00 2009-08-19 23:00:04.000 231 12785.48 124.00 55101.20 88888.00 2009-08-19 23:00:04.125 231 12785.52 124.00 55101.20 88888.00 2009-08-19 23:00:04.250 231 12785.45 123.95 55101.20 88888.00 2009-08-19 23:00:04.375 231 12785.40 123.97 55101.18 88888.00 2009-08-19 23:00:04.500 231 12785.45 123.95 55101.18 88888.00 2009-08-19 23:00:04.625 231 12785.50 124.00 55101.20 88888.00 2009-08-19 23:00:04.750 231 12785.55 123.97 55101.20 88888.00 2009-08-19 23:00:04.875 231 12785.58 123.97 55101.18 88888.00 2009-08-19 23:00:05.000 231 12785.62 124.05 55101.18 88888.00 2009-08-19 23:00:05.125 231 12785.67 124.05 55101.22 88888.00 2009-08-19 23:00:05.250 231 12785.60 124.00 55101.22 88888.00 2009-08-19 23:00:05.375 231 12785.60 124.03 55101.20 88888.00 2009-08-19 23:00:05.500 231 12785.62 124.05 55101.20 88888.00 2009-08-19 23:00:05.625 231 12785.60 124.03 55101.20 88888.00 2009-08-19 23:00:05.750 231 12785.52 124.00 55101.20 88888.00 2009-08-19 23:00:05.875 231 12785.50 124.08 55101.20 88888.00 2009-08-19 23:00:06.000 231 12785.50 124.12 55101.20 88888.00 2009-08-19 23:00:06.125 231 12785.60 124.15 55101.18 88888.00 2009-08-19 23:00:06.250 231 12785.58 124.15 55101.18 88888.00 2009-08-19 23:00:06.375 231 12785.52 124.12 55101.18 88888.00 2009-08-19 23:00:06.500 231 12785.48 124.08 55101.18 88888.00 2009-08-19 23:00:06.625 231 12785.52 124.05 55101.12 88888.00 2009-08-19 23:00:06.750 231 12785.52 124.12 55101.18 88888.00 2009-08-19 23:00:06.875 231 12785.62 124.17 55101.18 88888.00 2009-08-19 23:00:07.000 231 12785.67 124.15 55101.18 88888.00 2009-08-19 23:00:07.125 231 12785.67 124.10 55101.18 88888.00 2009-08-19 23:00:07.250 231 12785.58 124.08 55101.18 88888.00 2009-08-19 23:00:07.375 231 12785.70 124.15 55101.18 88888.00 2009-08-19 23:00:07.500 231 12785.77 124.20 55101.18 88888.00 2009-08-19 23:00:07.625 231 12785.70 124.12 55101.12 88888.00 2009-08-19 23:00:07.750 231 12785.62 124.10 55101.10 88888.00 2009-08-19 23:00:07.875 231 12785.65 124.15 55101.12 88888.00 2009-08-19 23:00:08.000 231 12785.70 124.17 55101.15 88888.00 2009-08-19 23:00:08.125 231 12785.75 124.12 55101.12 88888.00 2009-08-19 23:00:08.250 231 12785.70 124.08 55101.12 88888.00 2009-08-19 23:00:08.375 231 12785.73 124.10 55101.15 88888.00 2009-08-19 23:00:08.500 231 12785.70 124.08 55101.18 88888.00 2009-08-19 23:00:08.625 231 12785.75 124.10 55101.18 88888.00 2009-08-19 23:00:08.750 231 12785.70 124.05 55101.12 88888.00 2009-08-19 23:00:08.875 231 12785.70 124.10 55101.12 88888.00 2009-08-19 23:00:09.000 231 12785.73 124.15 55101.15 88888.00 2009-08-19 23:00:09.125 231 12785.75 124.15 55101.18 88888.00 2009-08-19 23:00:09.250 231 12785.75 124.10 55101.15 88888.00 2009-08-19 23:00:09.375 231 12785.77 124.08 55101.15 88888.00 2009-08-19 23:00:09.500 231 12785.80 124.10 55101.15 88888.00 2009-08-19 23:00:09.625 231 12785.85 124.17 55101.12 88888.00 2009-08-19 23:00:09.750 231 12785.83 124.15 55101.15 88888.00 2009-08-19 23:00:09.875 231 12785.85 124.17 55101.18 88888.00 2009-08-19 23:00:10.000 231 12785.92 124.15 55101.12 88888.00 2009-08-19 23:00:10.125 231 12786.00 124.15 55101.15 88888.00 2009-08-19 23:00:10.250 231 12785.92 124.12 55101.15 88888.00 2009-08-19 23:00:10.375 231 12785.88 124.08 55101.15 88888.00 2009-08-19 23:00:10.500 231 12785.88 124.12 55101.15 88888.00 2009-08-19 23:00:10.625 231 12785.92 124.15 55101.10 88888.00 2009-08-19 23:00:10.750 231 12785.92 124.12 55101.07 88888.00 2009-08-19 23:00:10.875 231 12785.95 124.10 55101.10 88888.00 2009-08-19 23:00:11.000 231 12785.98 124.10 55101.10 88888.00 2009-08-19 23:00:11.125 231 12785.92 124.10 55101.12 88888.00 2009-08-19 23:00:11.250 231 12785.90 124.15 55101.15 88888.00 2009-08-19 23:00:11.375 231 12785.98 124.20 55101.18 88888.00 2009-08-19 23:00:11.500 231 12786.10 124.20 55101.12 88888.00 2009-08-19 23:00:11.625 231 12786.08 124.17 55101.10 88888.00 2009-08-19 23:00:11.750 231 12785.95 124.15 55101.10 88888.00 2009-08-19 23:00:11.875 231 12785.98 124.15 55101.10 88888.00 2009-08-19 23:00:12.000 231 12786.02 124.20 55101.10 88888.00 2009-08-19 23:00:12.125 231 12786.02 124.17 55101.10 88888.00 2009-08-19 23:00:12.250 231 12786.05 124.10 55101.07 88888.00 2009-08-19 23:00:12.375 231 12786.15 124.12 55101.07 88888.00 2009-08-19 23:00:12.500 231 12786.17 124.12 55101.07 88888.00 2009-08-19 23:00:12.625 231 12786.08 124.12 55101.07 88888.00 2009-08-19 23:00:12.750 231 12786.10 124.10 55101.10 88888.00 2009-08-19 23:00:12.875 231 12786.08 124.15 55101.10 88888.00 2009-08-19 23:00:13.000 231 12786.08 124.17 55101.10 88888.00 2009-08-19 23:00:13.125 231 12785.98 124.12 55101.07 88888.00 2009-08-19 23:00:13.250 231 12785.98 124.12 55101.05 88888.00 2009-08-19 23:00:13.375 231 12786.05 124.15 55101.03 88888.00 2009-08-19 23:00:13.500 231 12786.05 124.12 55101.03 88888.00 2009-08-19 23:00:13.625 231 12786.08 124.17 55101.05 88888.00 2009-08-19 23:00:13.750 231 12786.10 124.17 55101.07 88888.00 2009-08-19 23:00:13.875 231 12786.15 124.20 55101.07 88888.00 2009-08-19 23:00:14.000 231 12786.25 124.25 55101.07 88888.00 2009-08-19 23:00:14.125 231 12786.25 124.22 55101.07 88888.00 2009-08-19 23:00:14.250 231 12786.30 124.15 55101.07 88888.00 2009-08-19 23:00:14.375 231 12786.30 124.10 55101.05 88888.00 2009-08-19 23:00:14.500 231 12786.30 124.17 55101.05 88888.00 2009-08-19 23:00:14.625 231 12786.30 124.15 55101.10 88888.00 2009-08-19 23:00:14.750 231 12786.25 124.17 55101.10 88888.00 2009-08-19 23:00:14.875 231 12786.27 124.22 55101.07 88888.00 2009-08-19 23:00:15.000 231 12786.30 124.15 55101.05 88888.00 2009-08-19 23:00:15.125 231 12786.33 124.17 55101.05 88888.00 2009-08-19 23:00:15.250 231 12786.25 124.17 55101.05 88888.00 2009-08-19 23:00:15.375 231 12786.35 124.20 55101.03 88888.00 2009-08-19 23:00:15.500 231 12786.38 124.12 55100.97 88888.00 2009-08-19 23:00:15.625 231 12786.38 124.08 55101.00 88888.00 2009-08-19 23:00:15.750 231 12786.42 124.17 55101.05 88888.00 2009-08-19 23:00:15.875 231 12786.40 124.25 55101.05 88888.00 2009-08-19 23:00:16.000 231 12786.40 124.33 55101.05 88888.00 2009-08-19 23:00:16.125 231 12786.38 124.33 55101.05 88888.00 2009-08-19 23:00:16.250 231 12786.38 124.22 55101.05 88888.00 2009-08-19 23:00:16.375 231 12786.38 124.20 55101.05 88888.00 2009-08-19 23:00:16.500 231 12786.38 124.20 55101.00 88888.00 2009-08-19 23:00:16.625 231 12786.40 124.22 55101.03 88888.00 2009-08-19 23:00:16.750 231 12786.42 124.20 55101.03 88888.00 2009-08-19 23:00:16.875 231 12786.45 124.25 55101.03 88888.00 2009-08-19 23:00:17.000 231 12786.42 124.22 55101.03 88888.00 2009-08-19 23:00:17.125 231 12786.40 124.20 55101.03 88888.00 2009-08-19 23:00:17.250 231 12786.40 124.15 55101.00 88888.00 2009-08-19 23:00:17.375 231 12786.45 124.10 55101.00 88888.00 2009-08-19 23:00:17.500 231 12786.45 124.10 55100.95 88888.00 2009-08-19 23:00:17.625 231 12786.45 124.10 55100.97 88888.00 2009-08-19 23:00:17.750 231 12786.48 124.15 55101.00 88888.00 2009-08-19 23:00:17.875 231 12786.48 124.12 55101.00 88888.00 2009-08-19 23:00:18.000 231 12786.52 124.15 55101.00 88888.00 2009-08-19 23:00:18.125 231 12786.58 124.15 55101.07 88888.00 2009-08-19 23:00:18.250 231 12786.48 124.15 55101.05 88888.00 2009-08-19 23:00:18.375 231 12786.60 124.15 55101.03 88888.00 2009-08-19 23:00:18.500 231 12786.65 124.12 55101.03 88888.00 2009-08-19 23:00:18.625 231 12786.70 124.12 55101.03 88888.00 2009-08-19 23:00:18.750 231 12786.70 124.10 55101.03 88888.00 2009-08-19 23:00:18.875 231 12786.70 124.10 55101.03 88888.00 2009-08-19 23:00:19.000 231 12786.70 124.12 55101.03 88888.00 2009-08-19 23:00:19.125 231 12786.73 124.15 55101.05 88888.00 2009-08-19 23:00:19.250 231 12786.73 124.17 55101.00 88888.00 2009-08-19 23:00:19.375 231 12786.73 124.20 55101.00 88888.00 2009-08-19 23:00:19.500 231 12786.73 124.22 55101.03 88888.00 2009-08-19 23:00:19.625 231 12786.75 124.20 55101.00 88888.00 2009-08-19 23:00:19.750 231 12786.75 124.20 55101.03 88888.00 2009-08-19 23:00:19.875 231 12786.73 124.17 55101.00 88888.00 2009-08-19 23:00:20.000 231 12786.73 124.15 55101.03 88888.00 2009-08-19 23:00:20.125 231 12786.73 124.17 55101.03 88888.00 2009-08-19 23:00:20.250 231 12786.67 124.20 55101.05 88888.00 2009-08-19 23:00:20.375 231 12786.70 124.20 55101.05 88888.00 2009-08-19 23:00:20.500 231 12786.73 124.22 55101.03 88888.00 2009-08-19 23:00:20.625 231 12786.67 124.20 55101.05 88888.00 2009-08-19 23:00:20.750 231 12786.70 124.22 55101.00 88888.00 2009-08-19 23:00:20.875 231 12786.73 124.22 55101.00 88888.00 2009-08-19 23:00:21.000 231 12786.75 124.22 55101.03 88888.00 2009-08-19 23:00:21.125 231 12786.75 124.22 55101.00 88888.00 2009-08-19 23:00:21.250 231 12786.77 124.17 55101.00 88888.00 2009-08-19 23:00:21.375 231 12786.85 124.12 55101.00 88888.00 2009-08-19 23:00:21.500 231 12786.83 124.15 55101.03 88888.00 2009-08-19 23:00:21.625 231 12786.83 124.17 55101.00 88888.00 2009-08-19 23:00:21.750 231 12786.77 124.12 55101.00 88888.00 2009-08-19 23:00:21.875 231 12786.75 124.15 55101.00 88888.00 2009-08-19 23:00:22.000 231 12786.80 124.15 55101.00 88888.00 2009-08-19 23:00:22.125 231 12786.85 124.15 55101.00 88888.00 2009-08-19 23:00:22.250 231 12786.90 124.17 55101.03 88888.00 2009-08-19 23:00:22.375 231 12786.90 124.15 55100.97 88888.00 2009-08-19 23:00:22.500 231 12786.80 124.15 55100.97 88888.00 2009-08-19 23:00:22.625 231 12786.83 124.22 55101.00 88888.00 2009-08-19 23:00:22.750 231 12786.85 124.28 55101.00 88888.00 2009-08-19 23:00:22.875 231 12786.85 124.22 55100.97 88888.00 2009-08-19 23:00:23.000 231 12786.95 124.22 55100.97 88888.00 2009-08-19 23:00:23.125 231 12786.95 124.20 55101.00 88888.00 2009-08-19 23:00:23.250 231 12786.90 124.22 55100.97 88888.00 2009-08-19 23:00:23.375 231 12786.90 124.22 55101.00 88888.00 2009-08-19 23:00:23.500 231 12786.90 124.22 55101.00 88888.00 2009-08-19 23:00:23.625 231 12786.92 124.30 55101.00 88888.00 2009-08-19 23:00:23.750 231 12787.00 124.33 55101.03 88888.00 2009-08-19 23:00:23.875 231 12787.05 124.30 55101.05 88888.00 2009-08-19 23:00:24.000 231 12787.05 124.28 55101.03 88888.00 2009-08-19 23:00:24.125 231 12787.08 124.30 55101.00 88888.00 2009-08-19 23:00:24.250 231 12787.08 124.25 55101.00 88888.00 2009-08-19 23:00:24.375 231 12787.05 124.22 55100.97 88888.00 2009-08-19 23:00:24.500 231 12787.00 124.25 55101.00 88888.00 2009-08-19 23:00:24.625 231 12787.08 124.28 55101.00 88888.00 2009-08-19 23:00:24.750 231 12787.10 124.30 55101.00 88888.00 2009-08-19 23:00:24.875 231 12787.15 124.25 55101.03 88888.00 2009-08-19 23:00:25.000 231 12787.12 124.25 55101.00 88888.00 2009-08-19 23:00:25.125 231 12787.05 124.30 55101.00 88888.00 2009-08-19 23:00:25.250 231 12787.00 124.35 55101.03 88888.00 2009-08-19 23:00:25.375 231 12787.10 124.30 55101.00 88888.00 2009-08-19 23:00:25.500 231 12787.12 124.38 55101.05 88888.00 2009-08-19 23:00:25.625 231 12787.17 124.38 55101.05 88888.00 2009-08-19 23:00:25.750 231 12787.20 124.30 55101.00 88888.00 2009-08-19 23:00:25.875 231 12787.12 124.22 55101.00 88888.00 2009-08-19 23:00:26.000 231 12787.10 124.28 55101.00 88888.00 2009-08-19 23:00:26.125 231 12787.17 124.33 55101.05 88888.00 2009-08-19 23:00:26.250 231 12787.20 124.35 55101.05 88888.00 2009-08-19 23:00:26.375 231 12787.25 124.35 55101.00 88888.00 2009-08-19 23:00:26.500 231 12787.27 124.35 55101.05 88888.00 2009-08-19 23:00:26.625 231 12787.27 124.38 55101.05 88888.00 2009-08-19 23:00:26.750 231 12787.25 124.40 55101.03 88888.00 2009-08-19 23:00:26.875 231 12787.27 124.38 55101.03 88888.00 2009-08-19 23:00:27.000 231 12787.35 124.42 55101.03 88888.00 2009-08-19 23:00:27.125 231 12787.35 124.45 55101.03 88888.00 2009-08-19 23:00:27.250 231 12787.38 124.47 55101.07 88888.00 2009-08-19 23:00:27.375 231 12787.42 124.47 55101.07 88888.00 2009-08-19 23:00:27.500 231 12787.35 124.47 55101.07 88888.00 2009-08-19 23:00:27.625 231 12787.35 124.53 55101.07 88888.00 2009-08-19 23:00:27.750 231 12787.45 124.47 55101.03 88888.00 2009-08-19 23:00:27.875 231 12787.42 124.45 55101.05 88888.00 2009-08-19 23:00:28.000 231 12787.38 124.40 55101.05 88888.00 2009-08-19 23:00:28.125 231 12787.35 124.47 55101.03 88888.00 2009-08-19 23:00:28.250 231 12787.35 124.50 55101.07 88888.00 2009-08-19 23:00:28.375 231 12787.45 124.58 55101.05 88888.00 2009-08-19 23:00:28.500 231 12787.48 124.58 55101.07 88888.00 2009-08-19 23:00:28.625 231 12787.48 124.58 55101.05 88888.00 2009-08-19 23:00:28.750 231 12787.45 124.55 55101.03 88888.00 2009-08-19 23:00:28.875 231 12787.45 124.55 55101.03 88888.00 2009-08-19 23:00:29.000 231 12787.45 124.58 55101.03 88888.00 2009-08-19 23:00:29.125 231 12787.42 124.55 55101.03 88888.00 2009-08-19 23:00:29.250 231 12787.42 124.50 55101.00 88888.00 2009-08-19 23:00:29.375 231 12787.55 124.58 55101.00 88888.00 2009-08-19 23:00:29.500 231 12787.67 124.60 55101.03 88888.00 2009-08-19 23:00:29.625 231 12787.65 124.53 55101.03 88888.00 2009-08-19 23:00:29.750 231 12787.65 124.55 55101.03 88888.00 2009-08-19 23:00:29.875 231 12787.70 124.62 55101.00 88888.00 2009-08-19 23:00:30.000 231 12787.70 124.65 55101.00 88888.00 2009-08-19 23:00:30.125 231 12787.70 124.62 55100.97 88888.00 2009-08-19 23:00:30.250 231 12787.73 124.58 55101.00 88888.00 2009-08-19 23:00:30.375 231 12787.77 124.62 55101.03 88888.00 2009-08-19 23:00:30.500 231 12787.80 124.65 55101.05 88888.00 2009-08-19 23:00:30.625 231 12787.75 124.67 55101.05 88888.00 2009-08-19 23:00:30.750 231 12787.73 124.65 55101.03 88888.00 2009-08-19 23:00:30.875 231 12787.75 124.62 55101.03 88888.00 2009-08-19 23:00:31.000 231 12787.80 124.62 55101.03 88888.00 2009-08-19 23:00:31.125 231 12787.88 124.70 55101.05 88888.00 2009-08-19 23:00:31.250 231 12787.88 124.72 55101.03 88888.00 2009-08-19 23:00:31.375 231 12787.88 124.72 55101.05 88888.00 2009-08-19 23:00:31.500 231 12787.88 124.70 55101.03 88888.00 2009-08-19 23:00:31.625 231 12787.95 124.75 55101.03 88888.00 2009-08-19 23:00:31.750 231 12787.90 124.72 55101.03 88888.00 2009-08-19 23:00:31.875 231 12787.95 124.72 55101.05 88888.00 2009-08-19 23:00:32.000 231 12788.02 124.72 55101.05 88888.00 2009-08-19 23:00:32.125 231 12787.98 124.72 55101.05 88888.00 2009-08-19 23:00:32.250 231 12787.92 124.70 55101.00 88888.00 2009-08-19 23:00:32.375 231 12787.95 124.75 55100.97 88888.00 2009-08-19 23:00:32.500 231 12787.92 124.75 55101.03 88888.00 2009-08-19 23:00:32.625 231 12787.98 124.75 55101.07 88888.00 2009-08-19 23:00:32.750 231 12788.02 124.80 55101.05 88888.00 2009-08-19 23:00:32.875 231 12788.02 124.80 55101.05 88888.00 2009-08-19 23:00:33.000 231 12788.00 124.75 55101.03 88888.00 2009-08-19 23:00:33.125 231 12788.05 124.78 55101.05 88888.00 2009-08-19 23:00:33.250 231 12788.08 124.83 55101.07 88888.00 2009-08-19 23:00:33.375 231 12788.17 124.88 55101.07 88888.00 2009-08-19 23:00:33.500 231 12788.15 124.85 55101.05 88888.00 2009-08-19 23:00:33.625 231 12788.12 124.83 55101.03 88888.00 2009-08-19 23:00:33.750 231 12788.20 124.83 55101.05 88888.00 2009-08-19 23:00:33.875 231 12788.27 124.88 55101.07 88888.00 2009-08-19 23:00:34.000 231 12788.30 124.92 55101.05 88888.00 2009-08-19 23:00:34.125 231 12788.27 124.88 55101.07 88888.00 2009-08-19 23:00:34.250 231 12788.23 124.80 55101.07 88888.00 2009-08-19 23:00:34.375 231 12788.25 124.80 55101.03 88888.00 2009-08-19 23:00:34.500 231 12788.27 124.83 55101.05 88888.00 2009-08-19 23:00:34.625 231 12788.33 124.90 55101.05 88888.00 2009-08-19 23:00:34.750 231 12788.35 124.90 55101.05 88888.00 2009-08-19 23:00:34.875 231 12788.30 124.83 55101.03 88888.00 2009-08-19 23:00:35.000 231 12788.30 124.83 55101.03 88888.00 2009-08-19 23:00:35.125 231 12788.27 124.80 55101.07 88888.00 2009-08-19 23:00:35.250 231 12788.23 124.80 55101.05 88888.00 2009-08-19 23:00:35.375 231 12788.33 124.85 55101.05 88888.00 2009-08-19 23:00:35.500 231 12788.30 124.88 55101.03 88888.00 2009-08-19 23:00:35.625 231 12788.40 124.85 55101.03 88888.00 2009-08-19 23:00:35.750 231 12788.45 124.90 55101.05 88888.00 2009-08-19 23:00:35.875 231 12788.48 124.90 55101.05 88888.00 2009-08-19 23:00:36.000 231 12788.60 124.90 55101.05 88888.00 2009-08-19 23:00:36.125 231 12788.60 124.88 55101.07 88888.00 2009-08-19 23:00:36.250 231 12788.52 124.88 55101.07 88888.00 2009-08-19 23:00:36.375 231 12788.55 124.88 55101.05 88888.00 2009-08-19 23:00:36.500 231 12788.62 124.90 55101.07 88888.00 2009-08-19 23:00:36.625 231 12788.67 124.90 55101.07 88888.00 2009-08-19 23:00:36.750 231 12788.62 124.88 55101.05 88888.00 2009-08-19 23:00:36.875 231 12788.65 124.88 55101.03 88888.00 2009-08-19 23:00:37.000 231 12788.62 124.90 55101.05 88888.00 2009-08-19 23:00:37.125 231 12788.62 124.95 55101.07 88888.00 2009-08-19 23:00:37.250 231 12788.65 124.92 55101.07 88888.00 2009-08-19 23:00:37.375 231 12788.73 124.92 55101.07 88888.00 2009-08-19 23:00:37.500 231 12788.73 124.95 55101.07 88888.00 2009-08-19 23:00:37.625 231 12788.70 124.88 55101.05 88888.00 2009-08-19 23:00:37.750 231 12788.73 124.88 55101.07 88888.00 2009-08-19 23:00:37.875 231 12788.75 124.95 55101.10 88888.00 2009-08-19 23:00:38.000 231 12788.83 125.00 55101.10 88888.00 2009-08-19 23:00:38.125 231 12788.77 124.92 55101.07 88888.00 2009-08-19 23:00:38.250 231 12788.75 124.90 55101.07 88888.00 2009-08-19 23:00:38.375 231 12788.77 124.90 55101.07 88888.00 2009-08-19 23:00:38.500 231 12788.77 124.88 55101.05 88888.00 2009-08-19 23:00:38.625 231 12788.85 124.90 55101.07 88888.00 2009-08-19 23:00:38.750 231 12788.98 125.00 55101.10 88888.00 2009-08-19 23:00:38.875 231 12789.05 124.97 55101.07 88888.00 2009-08-19 23:00:39.000 231 12788.95 124.92 55101.07 88888.00 2009-08-19 23:00:39.125 231 12788.98 124.95 55101.07 88888.00 2009-08-19 23:00:39.250 231 12789.00 124.90 55101.07 88888.00 2009-08-19 23:00:39.375 231 12789.08 124.90 55101.07 88888.00 2009-08-19 23:00:39.500 231 12789.10 124.95 55101.12 88888.00 2009-08-19 23:00:39.625 231 12789.12 124.95 55101.10 88888.00 2009-08-19 23:00:39.750 231 12789.12 124.95 55101.10 88888.00 2009-08-19 23:00:39.875 231 12789.08 124.95 55101.10 88888.00 2009-08-19 23:00:40.000 231 12789.17 124.95 55101.10 88888.00 2009-08-19 23:00:40.125 231 12789.17 124.97 55101.12 88888.00 2009-08-19 23:00:40.250 231 12789.08 124.97 55101.10 88888.00 2009-08-19 23:00:40.375 231 12789.08 125.00 55101.12 88888.00 2009-08-19 23:00:40.500 231 12789.10 125.05 55101.15 88888.00 2009-08-19 23:00:40.625 231 12789.08 125.00 55101.15 88888.00 2009-08-19 23:00:40.750 231 12789.05 125.00 55101.10 88888.00 2009-08-19 23:00:40.875 231 12789.12 125.03 55101.10 88888.00 2009-08-19 23:00:41.000 231 12789.08 124.95 55101.07 88888.00 2009-08-19 23:00:41.125 231 12789.10 124.95 55101.07 88888.00 2009-08-19 23:00:41.250 231 12789.10 125.00 55101.10 88888.00 2009-08-19 23:00:41.375 231 12789.17 125.00 55101.10 88888.00 2009-08-19 23:00:41.500 231 12789.17 124.97 55101.10 88888.00 2009-08-19 23:00:41.625 231 12789.17 125.08 55101.12 88888.00 2009-08-19 23:00:41.750 231 12789.23 125.12 55101.15 88888.00 2009-08-19 23:00:41.875 231 12789.27 125.15 55101.18 88888.00 2009-08-19 23:00:42.000 231 12789.20 125.10 55101.12 88888.00 2009-08-19 23:00:42.125 231 12789.17 125.03 55101.07 88888.00 2009-08-19 23:00:42.250 231 12789.15 125.05 55101.07 88888.00 2009-08-19 23:00:42.375 231 12789.20 125.15 55101.10 88888.00 2009-08-19 23:00:42.500 231 12789.27 125.15 55101.10 88888.00 2009-08-19 23:00:42.625 231 12789.27 125.08 55101.07 88888.00 2009-08-19 23:00:42.750 231 12789.25 125.05 55101.05 88888.00 2009-08-19 23:00:42.875 231 12789.33 125.08 55101.10 88888.00 2009-08-19 23:00:43.000 231 12789.35 125.12 55101.10 88888.00 2009-08-19 23:00:43.125 231 12789.33 125.15 55101.10 88888.00 2009-08-19 23:00:43.250 231 12789.27 125.17 55101.10 88888.00 2009-08-19 23:00:43.375 231 12789.33 125.20 55101.10 88888.00 2009-08-19 23:00:43.500 231 12789.35 125.17 55101.12 88888.00 2009-08-19 23:00:43.625 231 12789.33 125.17 55101.12 88888.00 2009-08-19 23:00:43.750 231 12789.25 125.28 55101.12 88888.00 2009-08-19 23:00:43.875 231 12789.25 125.33 55101.18 88888.00 2009-08-19 23:00:44.000 231 12789.23 125.33 55101.18 88888.00 2009-08-19 23:00:44.125 231 12789.20 125.30 55101.15 88888.00 2009-08-19 23:00:44.250 231 12789.20 125.25 55101.12 88888.00 2009-08-19 23:00:44.375 231 12789.23 125.25 55101.15 88888.00 2009-08-19 23:00:44.500 231 12789.20 125.28 55101.18 88888.00 2009-08-19 23:00:44.625 231 12789.20 125.42 55101.20 88888.00 2009-08-19 23:00:44.750 231 12789.12 125.45 55101.20 88888.00 2009-08-19 23:00:44.875 231 12789.15 125.40 55101.18 88888.00 2009-08-19 23:00:45.000 231 12789.25 125.45 55101.18 88888.00 2009-08-19 23:00:45.125 231 12789.33 125.50 55101.20 88888.00 2009-08-19 23:00:45.250 231 12789.25 125.45 55101.18 88888.00 2009-08-19 23:00:45.375 231 12789.20 125.47 55101.15 88888.00 2009-08-19 23:00:45.500 231 12789.20 125.45 55101.18 88888.00 2009-08-19 23:00:45.625 231 12789.23 125.47 55101.18 88888.00 2009-08-19 23:00:45.750 231 12789.33 125.58 55101.18 88888.00 2009-08-19 23:00:45.875 231 12789.35 125.58 55101.20 88888.00 2009-08-19 23:00:46.000 231 12789.35 125.60 55101.20 88888.00 2009-08-19 23:00:46.125 231 12789.30 125.62 55101.18 88888.00 2009-08-19 23:00:46.250 231 12789.23 125.62 55101.15 88888.00 2009-08-19 23:00:46.375 231 12789.23 125.60 55101.12 88888.00 2009-08-19 23:00:46.500 231 12789.23 125.58 55101.15 88888.00 2009-08-19 23:00:46.625 231 12789.20 125.58 55101.12 88888.00 2009-08-19 23:00:46.750 231 12789.17 125.60 55101.15 88888.00 2009-08-19 23:00:46.875 231 12789.20 125.60 55101.12 88888.00 2009-08-19 23:00:47.000 231 12789.23 125.62 55101.12 88888.00 2009-08-19 23:00:47.125 231 12789.20 125.70 55101.20 88888.00 2009-08-19 23:00:47.250 231 12789.20 125.80 55101.20 88888.00 2009-08-19 23:00:47.375 231 12789.23 125.83 55101.20 88888.00 2009-08-19 23:00:47.500 231 12789.20 125.80 55101.20 88888.00 2009-08-19 23:00:47.625 231 12789.15 125.75 55101.20 88888.00 2009-08-19 23:00:47.750 231 12789.12 125.78 55101.20 88888.00 2009-08-19 23:00:47.875 231 12789.05 125.75 55101.20 88888.00 2009-08-19 23:00:48.000 231 12789.08 125.78 55101.18 88888.00 2009-08-19 23:00:48.125 231 12789.10 125.85 55101.18 88888.00 2009-08-19 23:00:48.250 231 12789.05 125.85 55101.18 88888.00 2009-08-19 23:00:48.375 231 12789.05 125.83 55101.18 88888.00 2009-08-19 23:00:48.500 231 12789.10 125.88 55101.22 88888.00 2009-08-19 23:00:48.625 231 12789.17 125.88 55101.20 88888.00 2009-08-19 23:00:48.750 231 12789.17 125.88 55101.22 88888.00 2009-08-19 23:00:48.875 231 12789.17 125.92 55101.20 88888.00 2009-08-19 23:00:49.000 231 12789.08 125.92 55101.20 88888.00 2009-08-19 23:00:49.125 231 12788.98 125.92 55101.25 88888.00 2009-08-19 23:00:49.250 231 12789.00 125.97 55101.20 88888.00 2009-08-19 23:00:49.375 231 12789.02 125.95 55101.20 88888.00 2009-08-19 23:00:49.500 231 12789.05 125.97 55101.20 88888.00 2009-08-19 23:00:49.625 231 12789.08 126.05 55101.20 88888.00 2009-08-19 23:00:49.750 231 12789.08 126.03 55101.20 88888.00 2009-08-19 23:00:49.875 231 12789.00 125.95 55101.20 88888.00 2009-08-19 23:00:50.000 231 12788.98 125.97 55101.22 88888.00 2009-08-19 23:00:50.125 231 12789.00 126.10 55101.25 88888.00 2009-08-19 23:00:50.250 231 12788.95 126.05 55101.25 88888.00 2009-08-19 23:00:50.375 231 12789.05 126.03 55101.20 88888.00 2009-08-19 23:00:50.500 231 12789.05 126.10 55101.20 88888.00 2009-08-19 23:00:50.625 231 12789.08 126.10 55101.20 88888.00 2009-08-19 23:00:50.750 231 12788.98 126.10 55101.22 88888.00 2009-08-19 23:00:50.875 231 12788.98 126.10 55101.22 88888.00 2009-08-19 23:00:51.000 231 12789.00 126.10 55101.20 88888.00 2009-08-19 23:00:51.125 231 12789.02 126.15 55101.20 88888.00 2009-08-19 23:00:51.250 231 12789.00 126.15 55101.22 88888.00 2009-08-19 23:00:51.375 231 12789.00 126.15 55101.22 88888.00 2009-08-19 23:00:51.500 231 12789.00 126.15 55101.22 88888.00 2009-08-19 23:00:51.625 231 12789.05 126.15 55101.25 88888.00 2009-08-19 23:00:51.750 231 12789.10 126.20 55101.25 88888.00 2009-08-19 23:00:51.875 231 12789.10 126.25 55101.25 88888.00 2009-08-19 23:00:52.000 231 12789.05 126.30 55101.28 88888.00 2009-08-19 23:00:52.125 231 12789.08 126.28 55101.28 88888.00 2009-08-19 23:00:52.250 231 12789.17 126.20 55101.28 88888.00 2009-08-19 23:00:52.375 231 12789.17 126.15 55101.28 88888.00 2009-08-19 23:00:52.500 231 12789.12 126.17 55101.28 88888.00 2009-08-19 23:00:52.625 231 12789.08 126.17 55101.25 88888.00 2009-08-19 23:00:52.750 231 12789.05 126.17 55101.28 88888.00 2009-08-19 23:00:52.875 231 12789.08 126.15 55101.28 88888.00 2009-08-19 23:00:53.000 231 12789.15 126.22 55101.25 88888.00 2009-08-19 23:00:53.125 231 12789.17 126.25 55101.28 88888.00 2009-08-19 23:00:53.250 231 12789.15 126.22 55101.32 88888.00 2009-08-19 23:00:53.375 231 12789.12 126.25 55101.32 88888.00 2009-08-19 23:00:53.500 231 12789.08 126.22 55101.30 88888.00 2009-08-19 23:00:53.625 231 12789.05 126.20 55101.28 88888.00 2009-08-19 23:00:53.750 231 12789.05 126.20 55101.28 88888.00 2009-08-19 23:00:53.875 231 12789.15 126.20 55101.28 88888.00 2009-08-19 23:00:54.000 231 12789.17 126.20 55101.28 88888.00 2009-08-19 23:00:54.125 231 12789.15 126.22 55101.28 88888.00 2009-08-19 23:00:54.250 231 12789.12 126.22 55101.30 88888.00 2009-08-19 23:00:54.375 231 12789.17 126.22 55101.30 88888.00 2009-08-19 23:00:54.500 231 12789.15 126.25 55101.30 88888.00 2009-08-19 23:00:54.625 231 12789.15 126.25 55101.30 88888.00 2009-08-19 23:00:54.750 231 12789.17 126.22 55101.28 88888.00 2009-08-19 23:00:54.875 231 12789.25 126.28 55101.28 88888.00 2009-08-19 23:00:55.000 231 12789.23 126.28 55101.28 88888.00 2009-08-19 23:00:55.125 231 12789.17 126.22 55101.25 88888.00 2009-08-19 23:00:55.250 231 12789.05 126.20 55101.28 88888.00 2009-08-19 23:00:55.375 231 12789.08 126.25 55101.30 88888.00 2009-08-19 23:00:55.500 231 12789.10 126.30 55101.30 88888.00 2009-08-19 23:00:55.625 231 12789.12 126.30 55101.28 88888.00 2009-08-19 23:00:55.750 231 12789.12 126.33 55101.32 88888.00 2009-08-19 23:00:55.875 231 12789.15 126.33 55101.30 88888.00 2009-08-19 23:00:56.000 231 12789.15 126.28 55101.28 88888.00 2009-08-19 23:00:56.125 231 12789.17 126.30 55101.30 88888.00 2009-08-19 23:00:56.250 231 12789.12 126.30 55101.30 88888.00 2009-08-19 23:00:56.375 231 12789.10 126.28 55101.30 88888.00 2009-08-19 23:00:56.500 231 12789.12 126.30 55101.30 88888.00 2009-08-19 23:00:56.625 231 12789.23 126.28 55101.32 88888.00 2009-08-19 23:00:56.750 231 12789.25 126.22 55101.30 88888.00 2009-08-19 23:00:56.875 231 12789.20 126.20 55101.30 88888.00 2009-08-19 23:00:57.000 231 12789.10 126.22 55101.28 88888.00 2009-08-19 23:00:57.125 231 12789.08 126.22 55101.30 88888.00 2009-08-19 23:00:57.250 231 12789.10 126.30 55101.35 88888.00 2009-08-19 23:00:57.375 231 12789.23 126.28 55101.38 88888.00 2009-08-19 23:00:57.500 231 12789.20 126.25 55101.32 88888.00 2009-08-19 23:00:57.625 231 12789.15 126.20 55101.32 88888.00 2009-08-19 23:00:57.750 231 12789.08 126.22 55101.32 88888.00 2009-08-19 23:00:57.875 231 12789.08 126.28 55101.30 88888.00 2009-08-19 23:00:58.000 231 12789.10 126.33 55101.32 88888.00 2009-08-19 23:00:58.125 231 12789.08 126.28 55101.30 88888.00 2009-08-19 23:00:58.250 231 12789.08 126.25 55101.30 88888.00 2009-08-19 23:00:58.375 231 12789.15 126.25 55101.30 88888.00 2009-08-19 23:00:58.500 231 12789.20 126.28 55101.30 88888.00 2009-08-19 23:00:58.625 231 12789.15 126.25 55101.32 88888.00 2009-08-19 23:00:58.750 231 12789.12 126.25 55101.32 88888.00 2009-08-19 23:00:58.875 231 12789.12 126.28 55101.38 88888.00 2009-08-19 23:00:59.000 231 12789.17 126.35 55101.32 88888.00 2009-08-19 23:00:59.125 231 12789.20 126.35 55101.35 88888.00 2009-08-19 23:00:59.250 231 12789.20 126.28 55101.35 88888.00 2009-08-19 23:00:59.375 231 12789.27 126.30 55101.35 88888.00 2009-08-19 23:00:59.500 231 12789.25 126.30 55101.30 88888.00 2009-08-19 23:00:59.625 231 12789.20 126.30 55101.35 88888.00 2009-08-19 23:00:59.750 231 12789.25 126.28 55101.38 88888.00 2009-08-19 23:00:59.875 231 12789.25 126.28 55101.35 88888.00 2009-08-19 23:01:00.000 231 12789.30 126.30 55101.32 88888.00 2009-08-19 23:01:00.125 231 12789.30 126.38 55101.38 88888.00 2009-08-19 23:01:00.250 231 12789.17 126.30 55101.35 88888.00 2009-08-19 23:01:00.375 231 12789.12 126.30 55101.32 88888.00 2009-08-19 23:01:00.500 231 12789.17 126.33 55101.35 88888.00 2009-08-19 23:01:00.625 231 12789.17 126.33 55101.35 88888.00 2009-08-19 23:01:00.750 231 12789.17 126.33 55101.32 88888.00 2009-08-19 23:01:00.875 231 12789.10 126.33 55101.35 88888.00 2009-08-19 23:01:01.000 231 12789.08 126.30 55101.35 88888.00 2009-08-19 23:01:01.125 231 12789.08 126.30 55101.35 88888.00 2009-08-19 23:01:01.250 231 12789.05 126.38 55101.35 88888.00 2009-08-19 23:01:01.375 231 12789.10 126.38 55101.38 88888.00 2009-08-19 23:01:01.500 231 12789.10 126.38 55101.38 88888.00 2009-08-19 23:01:01.625 231 12789.12 126.35 55101.38 88888.00 2009-08-19 23:01:01.750 231 12789.08 126.33 55101.32 88888.00 2009-08-19 23:01:01.875 231 12789.05 126.28 55101.32 88888.00 2009-08-19 23:01:02.000 231 12789.17 126.33 55101.35 88888.00 2009-08-19 23:01:02.125 231 12789.25 126.35 55101.35 88888.00 2009-08-19 23:01:02.250 231 12789.17 126.38 55101.35 88888.00 2009-08-19 23:01:02.375 231 12789.23 126.42 55101.38 88888.00 2009-08-19 23:01:02.500 231 12789.20 126.42 55101.35 88888.00 2009-08-19 23:01:02.625 231 12789.08 126.40 55101.38 88888.00 2009-08-19 23:01:02.750 231 12789.02 126.38 55101.35 88888.00 2009-08-19 23:01:02.875 231 12789.12 126.40 55101.35 88888.00 2009-08-19 23:01:03.000 231 12789.23 126.40 55101.32 88888.00 2009-08-19 23:01:03.125 231 12789.25 126.42 55101.38 88888.00 2009-08-19 23:01:03.250 231 12789.15 126.40 55101.35 88888.00 2009-08-19 23:01:03.375 231 12789.17 126.38 55101.35 88888.00 2009-08-19 23:01:03.500 231 12789.17 126.38 55101.32 88888.00 2009-08-19 23:01:03.625 231 12789.15 126.38 55101.35 88888.00 2009-08-19 23:01:03.750 231 12789.10 126.45 55101.35 88888.00 2009-08-19 23:01:03.875 231 12789.10 126.45 55101.35 88888.00 2009-08-19 23:01:04.000 231 12789.15 126.45 55101.32 88888.00 2009-08-19 23:01:04.125 231 12789.23 126.45 55101.38 88888.00 2009-08-19 23:01:04.250 231 12789.15 126.40 55101.38 88888.00 2009-08-19 23:01:04.375 231 12789.15 126.42 55101.38 88888.00 2009-08-19 23:01:04.500 231 12789.15 126.45 55101.38 88888.00 2009-08-19 23:01:04.625 231 12789.17 126.45 55101.38 88888.00 2009-08-19 23:01:04.750 231 12789.12 126.42 55101.38 88888.00 2009-08-19 23:01:04.875 231 12789.10 126.40 55101.38 88888.00 2009-08-19 23:01:05.000 231 12789.10 126.42 55101.35 88888.00 2009-08-19 23:01:05.125 231 12789.12 126.47 55101.35 88888.00 2009-08-19 23:01:05.250 231 12789.12 126.53 55101.38 88888.00 2009-08-19 23:01:05.375 231 12789.10 126.50 55101.38 88888.00 2009-08-19 23:01:05.500 231 12789.08 126.47 55101.35 88888.00 2009-08-19 23:01:05.625 231 12789.10 126.50 55101.32 88888.00 2009-08-19 23:01:05.750 231 12789.08 126.45 55101.32 88888.00 2009-08-19 23:01:05.875 231 12789.02 126.47 55101.32 88888.00 2009-08-19 23:01:06.000 231 12789.02 126.50 55101.35 88888.00 2009-08-19 23:01:06.125 231 12789.05 126.53 55101.35 88888.00 2009-08-19 23:01:06.250 231 12788.95 126.50 55101.38 88888.00 2009-08-19 23:01:06.375 231 12789.05 126.58 55101.38 88888.00 2009-08-19 23:01:06.500 231 12789.12 126.55 55101.40 88888.00 2009-08-19 23:01:06.625 231 12789.17 126.53 55101.35 88888.00 2009-08-19 23:01:06.750 231 12789.12 126.58 55101.35 88888.00 2009-08-19 23:01:06.875 231 12789.08 126.58 55101.32 88888.00 2009-08-19 23:01:07.000 231 12789.08 126.58 55101.35 88888.00 2009-08-19 23:01:07.125 231 12789.02 126.58 55101.38 88888.00 2009-08-19 23:01:07.250 231 12789.02 126.58 55101.40 88888.00 2009-08-19 23:01:07.375 231 12789.08 126.65 55101.38 88888.00 2009-08-19 23:01:07.500 231 12789.05 126.67 55101.38 88888.00 2009-08-19 23:01:07.625 231 12789.00 126.62 55101.35 88888.00 2009-08-19 23:01:07.750 231 12789.02 126.60 55101.35 88888.00 2009-08-19 23:01:07.875 231 12789.10 126.60 55101.38 88888.00 2009-08-19 23:01:08.000 231 12789.12 126.62 55101.38 88888.00 2009-08-19 23:01:08.125 231 12789.12 126.60 55101.35 88888.00 2009-08-19 23:01:08.250 231 12789.08 126.60 55101.38 88888.00 2009-08-19 23:01:08.375 231 12789.12 126.62 55101.35 88888.00 2009-08-19 23:01:08.500 231 12789.12 126.65 55101.35 88888.00 2009-08-19 23:01:08.625 231 12789.15 126.70 55101.35 88888.00 2009-08-19 23:01:08.750 231 12789.20 126.67 55101.35 88888.00 2009-08-19 23:01:08.875 231 12789.12 126.67 55101.35 88888.00 2009-08-19 23:01:09.000 231 12789.10 126.65 55101.35 88888.00 2009-08-19 23:01:09.125 231 12789.12 126.67 55101.35 88888.00 2009-08-19 23:01:09.250 231 12789.15 126.72 55101.38 88888.00 2009-08-19 23:01:09.375 231 12789.25 126.72 55101.38 88888.00 2009-08-19 23:01:09.500 231 12789.23 126.72 55101.35 88888.00 2009-08-19 23:01:09.625 231 12789.23 126.72 55101.40 88888.00 2009-08-19 23:01:09.750 231 12789.20 126.78 55101.43 88888.00 2009-08-19 23:01:09.875 231 12789.17 126.75 55101.35 88888.00 2009-08-19 23:01:10.000 231 12789.20 126.80 55101.35 88888.00 2009-08-19 23:01:10.125 231 12789.17 126.80 55101.40 88888.00 2009-08-19 23:01:10.250 231 12789.12 126.75 55101.40 88888.00 2009-08-19 23:01:10.375 231 12789.17 126.78 55101.40 88888.00 2009-08-19 23:01:10.500 231 12789.15 126.83 55101.40 88888.00 2009-08-19 23:01:10.625 231 12789.25 126.85 55101.38 88888.00 2009-08-19 23:01:10.750 231 12789.25 126.85 55101.38 88888.00 2009-08-19 23:01:10.875 231 12789.20 126.83 55101.38 88888.00 2009-08-19 23:01:11.000 231 12789.15 126.83 55101.35 88888.00 2009-08-19 23:01:11.125 231 12789.17 126.83 55101.38 88888.00 2009-08-19 23:01:11.250 231 12789.17 126.92 55101.40 88888.00 2009-08-19 23:01:11.375 231 12789.15 126.97 55101.38 88888.00 2009-08-19 23:01:11.500 231 12789.12 126.95 55101.35 88888.00 2009-08-19 23:01:11.625 231 12789.15 126.92 55101.35 88888.00 2009-08-19 23:01:11.750 231 12789.23 126.92 55101.35 88888.00 2009-08-19 23:01:11.875 231 12789.27 126.95 55101.35 88888.00 2009-08-19 23:01:12.000 231 12789.20 126.90 55101.35 88888.00 2009-08-19 23:01:12.125 231 12789.17 126.88 55101.35 88888.00 2009-08-19 23:01:12.250 231 12789.12 126.85 55101.32 88888.00 2009-08-19 23:01:12.375 231 12789.20 126.88 55101.35 88888.00 2009-08-19 23:01:12.500 231 12789.25 126.95 55101.40 88888.00 2009-08-19 23:01:12.625 231 12789.27 126.97 55101.40 88888.00 2009-08-19 23:01:12.750 231 12789.25 126.92 55101.35 88888.00 2009-08-19 23:01:12.875 231 12789.25 126.90 55101.35 88888.00 2009-08-19 23:01:13.000 231 12789.33 126.95 55101.38 88888.00 2009-08-19 23:01:13.125 231 12789.33 127.00 55101.40 88888.00 2009-08-19 23:01:13.250 231 12789.30 127.05 55101.43 88888.00 2009-08-19 23:01:13.375 231 12789.30 127.05 55101.40 88888.00 2009-08-19 23:01:13.500 231 12789.27 127.00 55101.38 88888.00 2009-08-19 23:01:13.625 231 12789.27 127.00 55101.43 88888.00 2009-08-19 23:01:13.750 231 12789.30 127.03 55101.43 88888.00 2009-08-19 23:01:13.875 231 12789.25 127.00 55101.35 88888.00 2009-08-19 23:01:14.000 231 12789.15 126.92 55101.32 88888.00 2009-08-19 23:01:14.125 231 12789.20 126.97 55101.38 88888.00 2009-08-19 23:01:14.250 231 12789.25 127.05 55101.40 88888.00 2009-08-19 23:01:14.375 231 12789.27 127.05 55101.40 88888.00 2009-08-19 23:01:14.500 231 12789.25 126.97 55101.40 88888.00 2009-08-19 23:01:14.625 231 12789.30 127.00 55101.40 88888.00 2009-08-19 23:01:14.750 231 12789.33 127.08 55101.43 88888.00 2009-08-19 23:01:14.875 231 12789.33 127.08 55101.43 88888.00 2009-08-19 23:01:15.000 231 12789.30 127.05 55101.40 88888.00 2009-08-19 23:01:15.125 231 12789.30 127.05 55101.40 88888.00 2009-08-19 23:01:15.250 231 12789.33 127.08 55101.40 88888.00 2009-08-19 23:01:15.375 231 12789.40 127.12 55101.40 88888.00 2009-08-19 23:01:15.500 231 12789.42 127.12 55101.40 88888.00 2009-08-19 23:01:15.625 231 12789.38 127.08 55101.38 88888.00 2009-08-19 23:01:15.750 231 12789.38 127.10 55101.40 88888.00 2009-08-19 23:01:15.875 231 12789.35 127.08 55101.38 88888.00 2009-08-19 23:01:16.000 231 12789.35 127.05 55101.32 88888.00 2009-08-19 23:01:16.125 231 12789.33 127.05 55101.38 88888.00 2009-08-19 23:01:16.250 231 12789.23 127.08 55101.38 88888.00 2009-08-19 23:01:16.375 231 12789.25 127.08 55101.35 88888.00 2009-08-19 23:01:16.500 231 12789.40 127.08 55101.38 88888.00 2009-08-19 23:01:16.625 231 12789.45 127.12 55101.38 88888.00 2009-08-19 23:01:16.750 231 12789.38 127.08 55101.35 88888.00 2009-08-19 23:01:16.875 231 12789.33 127.12 55101.32 88888.00 2009-08-19 23:01:17.000 231 12789.35 127.15 55101.35 88888.00 2009-08-19 23:01:17.125 231 12789.35 127.05 55101.35 88888.00 2009-08-19 23:01:17.250 231 12789.33 127.05 55101.32 88888.00 2009-08-19 23:01:17.375 231 12789.33 127.10 55101.32 88888.00 2009-08-19 23:01:17.500 231 12789.33 127.12 55101.38 88888.00 2009-08-19 23:01:17.625 231 12789.38 127.17 55101.38 88888.00 2009-08-19 23:01:17.750 231 12789.45 127.15 55101.40 88888.00 2009-08-19 23:01:17.875 231 12789.48 127.15 55101.38 88888.00 2009-08-19 23:01:18.000 231 12789.50 127.15 55101.38 88888.00 2009-08-19 23:01:18.125 231 12789.52 127.20 55101.40 88888.00 2009-08-19 23:01:18.250 231 12789.50 127.17 55101.40 88888.00 2009-08-19 23:01:18.375 231 12789.50 127.15 55101.35 88888.00 2009-08-19 23:01:18.500 231 12789.50 127.15 55101.35 88888.00 2009-08-19 23:01:18.625 231 12789.48 127.22 55101.35 88888.00 2009-08-19 23:01:18.750 231 12789.45 127.22 55101.38 88888.00 2009-08-19 23:01:18.875 231 12789.45 127.17 55101.35 88888.00 2009-08-19 23:01:19.000 231 12789.50 127.20 55101.35 88888.00 2009-08-19 23:01:19.125 231 12789.58 127.20 55101.38 88888.00 2009-08-19 23:01:19.250 231 12789.58 127.17 55101.38 88888.00 2009-08-19 23:01:19.375 231 12789.58 127.15 55101.35 88888.00 2009-08-19 23:01:19.500 231 12789.60 127.15 55101.38 88888.00 2009-08-19 23:01:19.625 231 12789.65 127.17 55101.38 88888.00 2009-08-19 23:01:19.750 231 12789.62 127.17 55101.38 88888.00 2009-08-19 23:01:19.875 231 12789.60 127.20 55101.38 88888.00 2009-08-19 23:01:20.000 231 12789.60 127.22 55101.38 88888.00 2009-08-19 23:01:20.125 231 12789.58 127.17 55101.35 88888.00 2009-08-19 23:01:20.250 231 12789.52 127.17 55101.35 88888.00 2009-08-19 23:01:20.375 231 12789.52 127.20 55101.35 88888.00 2009-08-19 23:01:20.500 231 12789.60 127.17 55101.35 88888.00 2009-08-19 23:01:20.625 231 12789.65 127.17 55101.35 88888.00 2009-08-19 23:01:20.750 231 12789.60 127.12 55101.35 88888.00 2009-08-19 23:01:20.875 231 12789.55 127.15 55101.32 88888.00 2009-08-19 23:01:21.000 231 12789.60 127.15 55101.32 88888.00 2009-08-19 23:01:21.125 231 12789.60 127.20 55101.35 88888.00 2009-08-19 23:01:21.250 231 12789.62 127.22 55101.35 88888.00 2009-08-19 23:01:21.375 231 12789.60 127.17 55101.32 88888.00 2009-08-19 23:01:21.500 231 12789.60 127.17 55101.35 88888.00 2009-08-19 23:01:21.625 231 12789.60 127.25 55101.38 88888.00 2009-08-19 23:01:21.750 231 12789.70 127.25 55101.38 88888.00 2009-08-19 23:01:21.875 231 12789.83 127.20 55101.38 88888.00 2009-08-19 23:01:22.000 231 12789.85 127.22 55101.35 88888.00 2009-08-19 23:01:22.125 231 12789.75 127.20 55101.38 88888.00 2009-08-19 23:01:22.250 231 12789.75 127.22 55101.40 88888.00 2009-08-19 23:01:22.375 231 12789.80 127.22 55101.40 88888.00 2009-08-19 23:01:22.500 231 12789.77 127.22 55101.38 88888.00 2009-08-19 23:01:22.625 231 12789.75 127.25 55101.35 88888.00 2009-08-19 23:01:22.750 231 12789.80 127.25 55101.38 88888.00 2009-08-19 23:01:22.875 231 12789.85 127.25 55101.38 88888.00 2009-08-19 23:01:23.000 231 12789.83 127.22 55101.32 88888.00 2009-08-19 23:01:23.125 231 12789.77 127.22 55101.40 88888.00 2009-08-19 23:01:23.250 231 12789.77 127.22 55101.40 88888.00 2009-08-19 23:01:23.375 231 12789.80 127.22 55101.35 88888.00 2009-08-19 23:01:23.500 231 12789.85 127.20 55101.35 88888.00 2009-08-19 23:01:23.625 231 12789.85 127.22 55101.38 88888.00 2009-08-19 23:01:23.750 231 12789.80 127.25 55101.40 88888.00 2009-08-19 23:01:23.875 231 12789.83 127.30 55101.40 88888.00 2009-08-19 23:01:24.000 231 12789.85 127.30 55101.38 88888.00 2009-08-19 23:01:24.125 231 12789.83 127.28 55101.38 88888.00 2009-08-19 23:01:24.250 231 12789.80 127.30 55101.38 88888.00 2009-08-19 23:01:24.375 231 12789.85 127.30 55101.35 88888.00 2009-08-19 23:01:24.500 231 12789.92 127.33 55101.38 88888.00 2009-08-19 23:01:24.625 231 12789.92 127.28 55101.35 88888.00 2009-08-19 23:01:24.750 231 12789.95 127.25 55101.35 88888.00 2009-08-19 23:01:24.875 231 12789.98 127.30 55101.40 88888.00 2009-08-19 23:01:25.000 231 12789.98 127.33 55101.38 88888.00 2009-08-19 23:01:25.125 231 12790.05 127.35 55101.43 88888.00 2009-08-19 23:01:25.250 231 12790.05 127.35 55101.43 88888.00 2009-08-19 23:01:25.375 231 12790.05 127.33 55101.38 88888.00 2009-08-19 23:01:25.500 231 12789.95 127.28 55101.38 88888.00 2009-08-19 23:01:25.625 231 12789.95 127.28 55101.38 88888.00 2009-08-19 23:01:25.750 231 12790.05 127.28 55101.38 88888.00 2009-08-19 23:01:25.875 231 12790.10 127.33 55101.38 88888.00 2009-08-19 23:01:26.000 231 12790.10 127.33 55101.38 88888.00 2009-08-19 23:01:26.125 231 12790.08 127.30 55101.35 88888.00 2009-08-19 23:01:26.250 231 12790.02 127.28 55101.40 88888.00 2009-08-19 23:01:26.375 231 12790.08 127.35 55101.40 88888.00 2009-08-19 23:01:26.500 231 12790.10 127.40 55101.38 88888.00 2009-08-19 23:01:26.625 231 12790.15 127.35 55101.38 88888.00 2009-08-19 23:01:26.750 231 12790.20 127.33 55101.38 88888.00 2009-08-19 23:01:26.875 231 12790.27 127.38 55101.40 88888.00 2009-08-19 23:01:27.000 231 12790.25 127.40 55101.40 88888.00 2009-08-19 23:01:27.125 231 12790.17 127.38 55101.40 88888.00 2009-08-19 23:01:27.250 231 12790.08 127.28 55101.38 88888.00 2009-08-19 23:01:27.375 231 12790.15 127.33 55101.38 88888.00 2009-08-19 23:01:27.500 231 12790.15 127.42 55101.40 88888.00 2009-08-19 23:01:27.625 231 12790.12 127.40 55101.40 88888.00 2009-08-19 23:01:27.750 231 12790.12 127.40 55101.40 88888.00 2009-08-19 23:01:27.875 231 12790.17 127.38 55101.40 88888.00 2009-08-19 23:01:28.000 231 12790.25 127.42 55101.38 88888.00 2009-08-19 23:01:28.125 231 12790.27 127.45 55101.43 88888.00 2009-08-19 23:01:28.250 231 12790.17 127.42 55101.43 88888.00 2009-08-19 23:01:28.375 231 12790.17 127.47 55101.40 88888.00 2009-08-19 23:01:28.500 231 12790.20 127.50 55101.43 88888.00 2009-08-19 23:01:28.625 231 12790.20 127.47 55101.40 88888.00 2009-08-19 23:01:28.750 231 12790.10 127.40 55101.43 88888.00 2009-08-19 23:01:28.875 231 12790.05 127.38 55101.43 88888.00 2009-08-19 23:01:29.000 231 12790.12 127.35 55101.40 88888.00 2009-08-19 23:01:29.125 231 12790.17 127.42 55101.43 88888.00 2009-08-19 23:01:29.250 231 12790.15 127.45 55101.47 88888.00 2009-08-19 23:01:29.375 231 12790.15 127.45 55101.45 88888.00 2009-08-19 23:01:29.500 231 12790.12 127.45 55101.43 88888.00 2009-08-19 23:01:29.625 231 12790.15 127.50 55101.45 88888.00 2009-08-19 23:01:29.750 231 12790.17 127.50 55101.45 88888.00 2009-08-19 23:01:29.875 231 12790.20 127.53 55101.45 88888.00 2009-08-19 23:01:30.000 231 12790.20 127.53 55101.45 88888.00 2009-08-19 23:01:30.125 231 12790.17 127.47 55101.45 88888.00 2009-08-19 23:01:30.250 231 12790.15 127.42 55101.43 88888.00 2009-08-19 23:01:30.375 231 12790.23 127.42 55101.43 88888.00 2009-08-19 23:01:30.500 231 12790.23 127.50 55101.47 88888.00 2009-08-19 23:01:30.625 231 12790.17 127.53 55101.50 88888.00 2009-08-19 23:01:30.750 231 12790.15 127.55 55101.47 88888.00 2009-08-19 23:01:30.875 231 12790.25 127.55 55101.47 88888.00 2009-08-19 23:01:31.000 231 12790.27 127.53 55101.47 88888.00 2009-08-19 23:01:31.125 231 12790.27 127.47 55101.50 88888.00 2009-08-19 23:01:31.250 231 12790.27 127.53 55101.53 88888.00 2009-08-19 23:01:31.375 231 12790.33 127.58 55101.53 88888.00 2009-08-19 23:01:31.500 231 12790.38 127.62 55101.53 88888.00 2009-08-19 23:01:31.625 231 12790.30 127.58 55101.47 88888.00 2009-08-19 23:01:31.750 231 12790.30 127.55 55101.50 88888.00 2009-08-19 23:01:31.875 231 12790.30 127.58 55101.47 88888.00 2009-08-19 23:01:32.000 231 12790.33 127.58 55101.50 88888.00 2009-08-19 23:01:32.125 231 12790.38 127.53 55101.47 88888.00 2009-08-19 23:01:32.250 231 12790.30 127.47 55101.50 88888.00 2009-08-19 23:01:32.375 231 12790.25 127.53 55101.53 88888.00 2009-08-19 23:01:32.500 231 12790.17 127.60 55101.53 88888.00 2009-08-19 23:01:32.625 231 12790.15 127.60 55101.50 88888.00 2009-08-19 23:01:32.750 231 12790.20 127.53 55101.47 88888.00 2009-08-19 23:01:32.875 231 12790.27 127.53 55101.50 88888.00 2009-08-19 23:01:33.000 231 12790.35 127.58 55101.50 88888.00 2009-08-19 23:01:33.125 231 12790.30 127.60 55101.53 88888.00 2009-08-19 23:01:33.250 231 12790.30 127.60 55101.53 88888.00 2009-08-19 23:01:33.375 231 12790.27 127.58 55101.50 88888.00 2009-08-19 23:01:33.500 231 12790.23 127.60 55101.50 88888.00 2009-08-19 23:01:33.625 231 12790.30 127.67 55101.50 88888.00 2009-08-19 23:01:33.750 231 12790.33 127.65 55101.53 88888.00 2009-08-19 23:01:33.875 231 12790.38 127.65 55101.55 88888.00 2009-08-19 23:01:34.000 231 12790.38 127.65 55101.53 88888.00 2009-08-19 23:01:34.125 231 12790.30 127.58 55101.53 88888.00 2009-08-19 23:01:34.250 231 12790.23 127.58 55101.57 88888.00 2009-08-19 23:01:34.375 231 12790.27 127.60 55101.55 88888.00 2009-08-19 23:01:34.500 231 12790.27 127.60 55101.55 88888.00 2009-08-19 23:01:34.625 231 12790.27 127.60 55101.55 88888.00 2009-08-19 23:01:34.750 231 12790.27 127.60 55101.55 88888.00 2009-08-19 23:01:34.875 231 12790.25 127.60 55101.53 88888.00 2009-08-19 23:01:35.000 231 12790.25 127.60 55101.55 88888.00 2009-08-19 23:01:35.125 231 12790.30 127.70 55101.57 88888.00 2009-08-19 23:01:35.250 231 12790.27 127.70 55101.57 88888.00 2009-08-19 23:01:35.375 231 12790.25 127.70 55101.57 88888.00 2009-08-19 23:01:35.500 231 12790.27 127.67 55101.57 88888.00 2009-08-19 23:01:35.625 231 12790.25 127.70 55101.55 88888.00 2009-08-19 23:01:35.750 231 12790.20 127.65 55101.55 88888.00 2009-08-19 23:01:35.875 231 12790.20 127.65 55101.60 88888.00 2009-08-19 23:01:36.000 231 12790.23 127.65 55101.55 88888.00 2009-08-19 23:01:36.125 231 12790.17 127.60 55101.55 88888.00 2009-08-19 23:01:36.250 231 12790.15 127.65 55101.55 88888.00 2009-08-19 23:01:36.375 231 12790.20 127.72 55101.55 88888.00 2009-08-19 23:01:36.500 231 12790.15 127.70 55101.57 88888.00 2009-08-19 23:01:36.625 231 12790.17 127.70 55101.57 88888.00 2009-08-19 23:01:36.750 231 12790.20 127.67 55101.57 88888.00 2009-08-19 23:01:36.875 231 12790.27 127.70 55101.57 88888.00 2009-08-19 23:01:37.000 231 12790.30 127.70 55101.55 88888.00 2009-08-19 23:01:37.125 231 12790.27 127.70 55101.55 88888.00 2009-08-19 23:01:37.250 231 12790.33 127.72 55101.60 88888.00 2009-08-19 23:01:37.375 231 12790.33 127.75 55101.60 88888.00 2009-08-19 23:01:37.500 231 12790.25 127.70 55101.60 88888.00 2009-08-19 23:01:37.625 231 12790.23 127.70 55101.60 88888.00 2009-08-19 23:01:37.750 231 12790.17 127.72 55101.60 88888.00 2009-08-19 23:01:37.875 231 12790.23 127.75 55101.60 88888.00 2009-08-19 23:01:38.000 231 12790.27 127.78 55101.57 88888.00 2009-08-19 23:01:38.125 231 12790.25 127.72 55101.62 88888.00 2009-08-19 23:01:38.250 231 12790.20 127.70 55101.62 88888.00 2009-08-19 23:01:38.375 231 12790.23 127.67 55101.60 88888.00 2009-08-19 23:01:38.500 231 12790.25 127.72 55101.62 88888.00 2009-08-19 23:01:38.625 231 12790.23 127.70 55101.62 88888.00 2009-08-19 23:01:38.750 231 12790.23 127.70 55101.62 88888.00 2009-08-19 23:01:38.875 231 12790.20 127.72 55101.62 88888.00 2009-08-19 23:01:39.000 231 12790.20 127.78 55101.62 88888.00 2009-08-19 23:01:39.125 231 12790.20 127.83 55101.68 88888.00 2009-08-19 23:01:39.250 231 12790.12 127.78 55101.65 88888.00 2009-08-19 23:01:39.375 231 12790.15 127.72 55101.65 88888.00 2009-08-19 23:01:39.500 231 12790.20 127.75 55101.65 88888.00 2009-08-19 23:01:39.625 231 12790.25 127.75 55101.65 88888.00 2009-08-19 23:01:39.750 231 12790.23 127.72 55101.65 88888.00 2009-08-19 23:01:39.875 231 12790.23 127.70 55101.62 88888.00 2009-08-19 23:01:40.000 231 12790.27 127.62 55101.62 88888.00 2009-08-19 23:01:40.125 231 12790.25 127.65 55101.62 88888.00 2009-08-19 23:01:40.250 231 12790.17 127.65 55101.62 88888.00 2009-08-19 23:01:40.375 231 12790.15 127.65 55101.62 88888.00 2009-08-19 23:01:40.500 231 12790.17 127.70 55101.65 88888.00 2009-08-19 23:01:40.625 231 12790.12 127.70 55101.70 88888.00 2009-08-19 23:01:40.750 231 12790.08 127.72 55101.68 88888.00 2009-08-19 23:01:40.875 231 12790.08 127.78 55101.68 88888.00 2009-08-19 23:01:41.000 231 12790.10 127.70 55101.65 88888.00 2009-08-19 23:01:41.125 231 12790.12 127.70 55101.65 88888.00 2009-08-19 23:01:41.250 231 12790.17 127.72 55101.68 88888.00 2009-08-19 23:01:41.375 231 12790.25 127.78 55101.70 88888.00 2009-08-19 23:01:41.500 231 12790.27 127.78 55101.72 88888.00 2009-08-19 23:01:41.625 231 12790.25 127.78 55101.70 88888.00 2009-08-19 23:01:41.750 231 12790.23 127.75 55101.70 88888.00 2009-08-19 23:01:41.875 231 12790.23 127.75 55101.72 88888.00 2009-08-19 23:01:42.000 231 12790.12 127.67 55101.70 88888.00 2009-08-19 23:01:42.125 231 12790.08 127.65 55101.70 88888.00 2009-08-19 23:01:42.250 231 12790.05 127.65 55101.72 88888.00 2009-08-19 23:01:42.375 231 12790.05 127.67 55101.70 88888.00 2009-08-19 23:01:42.500 231 12790.02 127.62 55101.68 88888.00 2009-08-19 23:01:42.625 231 12790.00 127.60 55101.68 88888.00 2009-08-19 23:01:42.750 231 12790.08 127.67 55101.72 88888.00 2009-08-19 23:01:42.875 231 12790.10 127.75 55101.72 88888.00 2009-08-19 23:01:43.000 231 12790.08 127.67 55101.70 88888.00 2009-08-19 23:01:43.125 231 12790.05 127.60 55101.70 88888.00 2009-08-19 23:01:43.250 231 12790.10 127.67 55101.72 88888.00 2009-08-19 23:01:43.375 231 12790.12 127.70 55101.75 88888.00 2009-08-19 23:01:43.500 231 12790.08 127.65 55101.75 88888.00 2009-08-19 23:01:43.625 231 12790.05 127.58 55101.78 88888.00 2009-08-19 23:01:43.750 231 12789.98 127.55 55101.75 88888.00 2009-08-19 23:01:43.875 231 12789.95 127.60 55101.75 88888.00 2009-08-19 23:01:44.000 231 12789.98 127.62 55101.75 88888.00 2009-08-19 23:01:44.125 231 12789.95 127.67 55101.78 88888.00 2009-08-19 23:01:44.250 231 12789.98 127.67 55101.80 88888.00 2009-08-19 23:01:44.375 231 12789.95 127.62 55101.75 88888.00 2009-08-19 23:01:44.500 231 12789.95 127.62 55101.75 88888.00 2009-08-19 23:01:44.625 231 12789.90 127.62 55101.75 88888.00 2009-08-19 23:01:44.750 231 12789.95 127.62 55101.75 88888.00 2009-08-19 23:01:44.875 231 12790.00 127.60 55101.72 88888.00 2009-08-19 23:01:45.000 231 12790.00 127.58 55101.72 88888.00 2009-08-19 23:01:45.125 231 12790.00 127.55 55101.75 88888.00 2009-08-19 23:01:45.250 231 12790.05 127.60 55101.78 88888.00 2009-08-19 23:01:45.375 231 12790.05 127.65 55101.78 88888.00 2009-08-19 23:01:45.500 231 12789.92 127.60 55101.75 88888.00 2009-08-19 23:01:45.625 231 12789.83 127.55 55101.78 88888.00 2009-08-19 23:01:45.750 231 12789.88 127.58 55101.78 88888.00 2009-08-19 23:01:45.875 231 12789.92 127.58 55101.78 88888.00 2009-08-19 23:01:46.000 231 12789.92 127.55 55101.78 88888.00 2009-08-19 23:01:46.125 231 12789.92 127.58 55101.78 88888.00 2009-08-19 23:01:46.250 231 12789.88 127.60 55101.80 88888.00 2009-08-19 23:01:46.375 231 12789.95 127.62 55101.82 88888.00 2009-08-19 23:01:46.500 231 12789.92 127.55 55101.80 88888.00 2009-08-19 23:01:46.625 231 12789.90 127.47 55101.78 88888.00 2009-08-19 23:01:46.750 231 12789.88 127.47 55101.78 88888.00 2009-08-19 23:01:46.875 231 12789.83 127.55 55101.80 88888.00 2009-08-19 23:01:47.000 231 12789.80 127.53 55101.80 88888.00 2009-08-19 23:01:47.125 231 12789.77 127.53 55101.80 88888.00 2009-08-19 23:01:47.250 231 12789.77 127.50 55101.80 88888.00 2009-08-19 23:01:47.375 231 12789.77 127.50 55101.80 88888.00 2009-08-19 23:01:47.500 231 12789.77 127.47 55101.82 88888.00 2009-08-19 23:01:47.625 231 12789.75 127.47 55101.82 88888.00 2009-08-19 23:01:47.750 231 12789.73 127.47 55101.85 88888.00 2009-08-19 23:01:47.875 231 12789.67 127.45 55101.85 88888.00 2009-08-19 23:01:48.000 231 12789.65 127.42 55101.85 88888.00 2009-08-19 23:01:48.125 231 12789.67 127.45 55101.88 88888.00 2009-08-19 23:01:48.250 231 12789.70 127.45 55101.88 88888.00 2009-08-19 23:01:48.375 231 12789.75 127.45 55101.88 88888.00 2009-08-19 23:01:48.500 231 12789.73 127.45 55101.88 88888.00 2009-08-19 23:01:48.625 231 12789.70 127.45 55101.88 88888.00 2009-08-19 23:01:48.750 231 12789.67 127.40 55101.88 88888.00 2009-08-19 23:01:48.875 231 12789.75 127.45 55101.88 88888.00 2009-08-19 23:01:49.000 231 12789.75 127.40 55101.88 88888.00 2009-08-19 23:01:49.125 231 12789.77 127.45 55101.85 88888.00 2009-08-19 23:01:49.250 231 12789.73 127.45 55101.88 88888.00 2009-08-19 23:01:49.375 231 12789.65 127.38 55101.88 88888.00 2009-08-19 23:01:49.500 231 12789.60 127.33 55101.85 88888.00 2009-08-19 23:01:49.625 231 12789.62 127.40 55101.88 88888.00 2009-08-19 23:01:49.750 231 12789.70 127.47 55101.90 88888.00 2009-08-19 23:01:49.875 231 12789.65 127.38 55101.88 88888.00 2009-08-19 23:01:50.000 231 12789.62 127.33 55101.88 88888.00 2009-08-19 23:01:50.125 231 12789.65 127.35 55101.93 88888.00 2009-08-19 23:01:50.250 231 12789.62 127.40 55101.93 88888.00 2009-08-19 23:01:50.375 231 12789.62 127.42 55101.90 88888.00 2009-08-19 23:01:50.500 231 12789.67 127.38 55101.90 88888.00 2009-08-19 23:01:50.625 231 12789.75 127.35 55101.93 88888.00 2009-08-19 23:01:50.750 231 12789.80 127.40 55101.93 88888.00 2009-08-19 23:01:50.875 231 12789.70 127.42 55101.93 88888.00 2009-08-19 23:01:51.000 231 12789.58 127.38 55101.95 88888.00 2009-08-19 23:01:51.125 231 12789.60 127.42 55101.95 88888.00 2009-08-19 23:01:51.250 231 12789.60 127.42 55101.95 88888.00 2009-08-19 23:01:51.375 231 12789.65 127.45 55101.95 88888.00 2009-08-19 23:01:51.500 231 12789.62 127.42 55101.97 88888.00 2009-08-19 23:01:51.625 231 12789.58 127.38 55101.95 88888.00 2009-08-19 23:01:51.750 231 12789.62 127.38 55101.95 88888.00 2009-08-19 23:01:51.875 231 12789.62 127.38 55102.00 88888.00 2009-08-19 23:01:52.000 231 12789.67 127.40 55101.95 88888.00 2009-08-19 23:01:52.125 231 12789.70 127.42 55101.95 88888.00 2009-08-19 23:01:52.250 231 12789.67 127.35 55101.95 88888.00 2009-08-19 23:01:52.375 231 12789.65 127.33 55101.95 88888.00 2009-08-19 23:01:52.500 231 12789.70 127.33 55101.97 88888.00 2009-08-19 23:01:52.625 231 12789.75 127.35 55101.97 88888.00 2009-08-19 23:01:52.750 231 12789.75 127.40 55101.97 88888.00 2009-08-19 23:01:52.875 231 12789.67 127.40 55102.00 88888.00 2009-08-19 23:01:53.000 231 12789.62 127.40 55102.00 88888.00 2009-08-19 23:01:53.125 231 12789.62 127.35 55102.03 88888.00 2009-08-19 23:01:53.250 231 12789.62 127.30 55101.97 88888.00 2009-08-19 23:01:53.375 231 12789.60 127.33 55101.97 88888.00 2009-08-19 23:01:53.500 231 12789.60 127.38 55102.00 88888.00 2009-08-19 23:01:53.625 231 12789.62 127.38 55102.00 88888.00 2009-08-19 23:01:53.750 231 12789.70 127.38 55102.00 88888.00 2009-08-19 23:01:53.875 231 12789.67 127.35 55102.00 88888.00 2009-08-19 23:01:54.000 231 12789.62 127.33 55102.00 88888.00 2009-08-19 23:01:54.125 231 12789.65 127.42 55102.05 88888.00 2009-08-19 23:01:54.250 231 12789.73 127.50 55102.03 88888.00 2009-08-19 23:01:54.375 231 12789.73 127.45 55102.03 88888.00 2009-08-19 23:01:54.500 231 12789.65 127.35 55101.97 88888.00 2009-08-19 23:01:54.625 231 12789.65 127.35 55102.00 88888.00 2009-08-19 23:01:54.750 231 12789.65 127.35 55102.00 88888.00 2009-08-19 23:01:54.875 231 12789.62 127.30 55102.00 88888.00 2009-08-19 23:01:55.000 231 12789.60 127.33 55101.97 88888.00 2009-08-19 23:01:55.125 231 12789.62 127.42 55102.00 88888.00 2009-08-19 23:01:55.250 231 12789.58 127.40 55102.00 88888.00 2009-08-19 23:01:55.375 231 12789.60 127.35 55102.00 88888.00 2009-08-19 23:01:55.500 231 12789.62 127.28 55101.97 88888.00 2009-08-19 23:01:55.625 231 12789.60 127.28 55102.00 88888.00 2009-08-19 23:01:55.750 231 12789.58 127.35 55102.03 88888.00 2009-08-19 23:01:55.875 231 12789.48 127.35 55102.03 88888.00 2009-08-19 23:01:56.000 231 12789.48 127.33 55102.00 88888.00 2009-08-19 23:01:56.125 231 12789.58 127.38 55102.05 88888.00 2009-08-19 23:01:56.250 231 12789.62 127.40 55102.05 88888.00 2009-08-19 23:01:56.375 231 12789.67 127.33 55102.03 88888.00 2009-08-19 23:01:56.500 231 12789.65 127.35 55102.03 88888.00 2009-08-19 23:01:56.625 231 12789.65 127.38 55102.05 88888.00 2009-08-19 23:01:56.750 231 12789.60 127.38 55102.07 88888.00 2009-08-19 23:01:56.875 231 12789.58 127.30 55102.03 88888.00 2009-08-19 23:01:57.000 231 12789.62 127.33 55102.03 88888.00 2009-08-19 23:01:57.125 231 12789.58 127.33 55102.05 88888.00 2009-08-19 23:01:57.250 231 12789.52 127.28 55102.07 88888.00 2009-08-19 23:01:57.375 231 12789.58 127.22 55102.05 88888.00 2009-08-19 23:01:57.500 231 12789.60 127.30 55102.07 88888.00 2009-08-19 23:01:57.625 231 12789.65 127.35 55102.07 88888.00 2009-08-19 23:01:57.750 231 12789.58 127.35 55102.05 88888.00 2009-08-19 23:01:57.875 231 12789.50 127.30 55102.07 88888.00 2009-08-19 23:01:58.000 231 12789.52 127.30 55102.05 88888.00 2009-08-19 23:01:58.125 231 12789.58 127.33 55102.10 88888.00 2009-08-19 23:01:58.250 231 12789.62 127.38 55102.10 88888.00 2009-08-19 23:01:58.375 231 12789.65 127.40 55102.10 88888.00 2009-08-19 23:01:58.500 231 12789.65 127.35 55102.07 88888.00 2009-08-19 23:01:58.625 231 12789.62 127.30 55102.05 88888.00 2009-08-19 23:01:58.750 231 12789.62 127.30 55102.05 88888.00 2009-08-19 23:01:58.875 231 12789.52 127.35 55102.10 88888.00 2009-08-19 23:01:59.000 231 12789.52 127.38 55102.07 88888.00 2009-08-19 23:01:59.125 231 12789.48 127.30 55102.10 88888.00 2009-08-19 23:01:59.250 231 12789.45 127.28 55102.07 88888.00 2009-08-19 23:01:59.375 231 12789.50 127.30 55102.10 88888.00 2009-08-19 23:01:59.500 231 12789.52 127.38 55102.10 88888.00 2009-08-19 23:01:59.625 231 12789.55 127.42 55102.10 88888.00 2009-08-19 23:01:59.750 231 12789.55 127.40 55102.07 88888.00 2009-08-19 23:01:59.875 231 12789.50 127.40 55102.07 88888.00 2009-08-19 23:02:00.000 231 12789.48 127.35 55102.07 88888.00 2009-08-19 23:02:00.125 231 12789.50 127.40 55102.10 88888.00 2009-08-19 23:02:00.250 231 12789.50 127.40 55102.12 88888.00 2009-08-19 23:02:00.375 231 12789.50 127.35 55102.15 88888.00 2009-08-19 23:02:00.500 231 12789.52 127.38 55102.12 88888.00 2009-08-19 23:02:00.625 231 12789.55 127.38 55102.12 88888.00 2009-08-19 23:02:00.750 231 12789.58 127.40 55102.15 88888.00 2009-08-19 23:02:00.875 231 12789.55 127.38 55102.15 88888.00 2009-08-19 23:02:01.000 231 12789.55 127.38 55102.15 88888.00 2009-08-19 23:02:01.125 231 12789.52 127.35 55102.12 88888.00 2009-08-19 23:02:01.250 231 12789.48 127.33 55102.12 88888.00 2009-08-19 23:02:01.375 231 12789.58 127.38 55102.10 88888.00 2009-08-19 23:02:01.500 231 12789.58 127.33 55102.10 88888.00 2009-08-19 23:02:01.625 231 12789.50 127.33 55102.10 88888.00 2009-08-19 23:02:01.750 231 12789.50 127.33 55102.10 88888.00 2009-08-19 23:02:01.875 231 12789.50 127.35 55102.12 88888.00 2009-08-19 23:02:02.000 231 12789.58 127.42 55102.12 88888.00 2009-08-19 23:02:02.125 231 12789.52 127.45 55102.15 88888.00 2009-08-19 23:02:02.250 231 12789.48 127.42 55102.12 88888.00 2009-08-19 23:02:02.375 231 12789.52 127.40 55102.12 88888.00 2009-08-19 23:02:02.500 231 12789.52 127.40 55102.15 88888.00 2009-08-19 23:02:02.625 231 12789.55 127.42 55102.15 88888.00 2009-08-19 23:02:02.750 231 12789.50 127.42 55102.12 88888.00 2009-08-19 23:02:02.875 231 12789.52 127.45 55102.12 88888.00 2009-08-19 23:02:03.000 231 12789.58 127.42 55102.15 88888.00 2009-08-19 23:02:03.125 231 12789.55 127.45 55102.18 88888.00 2009-08-19 23:02:03.250 231 12789.50 127.40 55102.15 88888.00 2009-08-19 23:02:03.375 231 12789.52 127.38 55102.18 88888.00 2009-08-19 23:02:03.500 231 12789.55 127.40 55102.15 88888.00 2009-08-19 23:02:03.625 231 12789.55 127.42 55102.15 88888.00 2009-08-19 23:02:03.750 231 12789.52 127.42 55102.15 88888.00 2009-08-19 23:02:03.875 231 12789.52 127.47 55102.18 88888.00 2009-08-19 23:02:04.000 231 12789.60 127.42 55102.15 88888.00 2009-08-19 23:02:04.125 231 12789.67 127.40 55102.15 88888.00 2009-08-19 23:02:04.250 231 12789.62 127.42 55102.18 88888.00 2009-08-19 23:02:04.375 231 12789.60 127.47 55102.18 88888.00 2009-08-19 23:02:04.500 231 12789.52 127.45 55102.18 88888.00 2009-08-19 23:02:04.625 231 12789.50 127.42 55102.18 88888.00 2009-08-19 23:02:04.750 231 12789.55 127.42 55102.18 88888.00 2009-08-19 23:02:04.875 231 12789.55 127.45 55102.18 88888.00 2009-08-19 23:02:05.000 231 12789.55 127.47 55102.20 88888.00 2009-08-19 23:02:05.125 231 12789.58 127.53 55102.20 88888.00 2009-08-19 23:02:05.250 231 12789.50 127.53 55102.20 88888.00 2009-08-19 23:02:05.375 231 12789.48 127.47 55102.18 88888.00 2009-08-19 23:02:05.500 231 12789.50 127.42 55102.18 88888.00 2009-08-19 23:02:05.625 231 12789.52 127.47 55102.22 88888.00 2009-08-19 23:02:05.750 231 12789.50 127.53 55102.22 88888.00 2009-08-19 23:02:05.875 231 12789.48 127.53 55102.22 88888.00 2009-08-19 23:02:06.000 231 12789.48 127.53 55102.22 88888.00 2009-08-19 23:02:06.125 231 12789.45 127.53 55102.22 88888.00 2009-08-19 23:02:06.250 231 12789.45 127.53 55102.22 88888.00 2009-08-19 23:02:06.375 231 12789.45 127.50 55102.18 88888.00 2009-08-19 23:02:06.500 231 12789.38 127.47 55102.15 88888.00 2009-08-19 23:02:06.625 231 12789.33 127.55 55102.18 88888.00 2009-08-19 23:02:06.750 231 12789.40 127.58 55102.18 88888.00 2009-08-19 23:02:06.875 231 12789.45 127.55 55102.22 88888.00 2009-08-19 23:02:07.000 231 12789.45 127.55 55102.22 88888.00 2009-08-19 23:02:07.125 231 12789.40 127.55 55102.22 88888.00 2009-08-19 23:02:07.250 231 12789.40 127.55 55102.22 88888.00 2009-08-19 23:02:07.375 231 12789.40 127.58 55102.20 88888.00 2009-08-19 23:02:07.500 231 12789.40 127.60 55102.20 88888.00 2009-08-19 23:02:07.625 231 12789.48 127.58 55102.20 88888.00 2009-08-19 23:02:07.750 231 12789.48 127.55 55102.22 88888.00 2009-08-19 23:02:07.875 231 12789.42 127.50 55102.20 88888.00 2009-08-19 23:02:08.000 231 12789.40 127.47 55102.18 88888.00 2009-08-19 23:02:08.125 231 12789.42 127.55 55102.20 88888.00 2009-08-19 23:02:08.250 231 12789.42 127.58 55102.28 88888.00 2009-08-19 23:02:08.375 231 12789.48 127.55 55102.28 88888.00 2009-08-19 23:02:08.500 231 12789.50 127.53 55102.25 88888.00 2009-08-19 23:02:08.625 231 12789.55 127.55 55102.22 88888.00 2009-08-19 23:02:08.750 231 12789.55 127.58 55102.22 88888.00 2009-08-19 23:02:08.875 231 12789.52 127.58 55102.22 88888.00 2009-08-19 23:02:09.000 231 12789.48 127.55 55102.22 88888.00 2009-08-19 23:02:09.125 231 12789.48 127.60 55102.25 88888.00 2009-08-19 23:02:09.250 231 12789.48 127.60 55102.25 88888.00 2009-08-19 23:02:09.375 231 12789.50 127.55 55102.22 88888.00 2009-08-19 23:02:09.500 231 12789.55 127.58 55102.25 88888.00 2009-08-19 23:02:09.625 231 12789.55 127.62 55102.25 88888.00 2009-08-19 23:02:09.750 231 12789.55 127.65 55102.28 88888.00 2009-08-19 23:02:09.875 231 12789.55 127.60 55102.25 88888.00 2009-08-19 23:02:10.000 231 12789.58 127.58 55102.25 88888.00 2009-08-19 23:02:10.125 231 12789.58 127.60 55102.25 88888.00 2009-08-19 23:02:10.250 231 12789.58 127.65 55102.28 88888.00 2009-08-19 23:02:10.375 231 12789.58 127.62 55102.22 88888.00 2009-08-19 23:02:10.500 231 12789.58 127.60 55102.22 88888.00 2009-08-19 23:02:10.625 231 12789.50 127.60 55102.22 88888.00 2009-08-19 23:02:10.750 231 12789.45 127.58 55102.22 88888.00 2009-08-19 23:02:10.875 231 12789.45 127.60 55102.22 88888.00 2009-08-19 23:02:11.000 231 12789.42 127.65 55102.22 88888.00 2009-08-19 23:02:11.125 231 12789.50 127.67 55102.28 88888.00 2009-08-19 23:02:11.250 231 12789.52 127.65 55102.25 88888.00 2009-08-19 23:02:11.375 231 12789.50 127.67 55102.25 88888.00 2009-08-19 23:02:11.500 231 12789.48 127.67 55102.28 88888.00 2009-08-19 23:02:11.625 231 12789.50 127.65 55102.28 88888.00 2009-08-19 23:02:11.750 231 12789.58 127.65 55102.28 88888.00 2009-08-19 23:02:11.875 231 12789.62 127.62 55102.28 88888.00 2009-08-19 23:02:12.000 231 12789.62 127.62 55102.22 88888.00 2009-08-19 23:02:12.125 231 12789.55 127.62 55102.25 88888.00 2009-08-19 23:02:12.250 231 12789.50 127.65 55102.28 88888.00 2009-08-19 23:02:12.375 231 12789.50 127.65 55102.25 88888.00 2009-08-19 23:02:12.500 231 12789.52 127.65 55102.25 88888.00 2009-08-19 23:02:12.625 231 12789.55 127.70 55102.28 88888.00 2009-08-19 23:02:12.750 231 12789.52 127.72 55102.25 88888.00 2009-08-19 23:02:12.875 231 12789.45 127.70 55102.25 88888.00 2009-08-19 23:02:13.000 231 12789.50 127.75 55102.28 88888.00 2009-08-19 23:02:13.125 231 12789.55 127.72 55102.28 88888.00 2009-08-19 23:02:13.250 231 12789.48 127.62 55102.25 88888.00 2009-08-19 23:02:13.375 231 12789.48 127.65 55102.28 88888.00 2009-08-19 23:02:13.500 231 12789.50 127.75 55102.25 88888.00 2009-08-19 23:02:13.625 231 12789.50 127.70 55102.22 88888.00 2009-08-19 23:02:13.750 231 12789.52 127.72 55102.25 88888.00 2009-08-19 23:02:13.875 231 12789.55 127.75 55102.25 88888.00 2009-08-19 23:02:14.000 231 12789.58 127.72 55102.22 88888.00 2009-08-19 23:02:14.125 231 12789.65 127.72 55102.25 88888.00 2009-08-19 23:02:14.250 231 12789.62 127.67 55102.25 88888.00 2009-08-19 23:02:14.375 231 12789.67 127.78 55102.28 88888.00 2009-08-19 23:02:14.500 231 12789.70 127.78 55102.28 88888.00 2009-08-19 23:02:14.625 231 12789.58 127.72 55102.22 88888.00 2009-08-19 23:02:14.750 231 12789.55 127.70 55102.22 88888.00 2009-08-19 23:02:14.875 231 12789.55 127.70 55102.25 88888.00 2009-08-19 23:02:15.000 231 12789.52 127.72 55102.25 88888.00 2009-08-19 23:02:15.125 231 12789.52 127.72 55102.28 88888.00 2009-08-19 23:02:15.250 231 12789.52 127.67 55102.30 88888.00 2009-08-19 23:02:15.375 231 12789.58 127.70 55102.30 88888.00 2009-08-19 23:02:15.500 231 12789.52 127.70 55102.28 88888.00 2009-08-19 23:02:15.625 231 12789.62 127.80 55102.30 88888.00 2009-08-19 23:02:15.750 231 12789.73 127.83 55102.28 88888.00 2009-08-19 23:02:15.875 231 12789.70 127.75 55102.28 88888.00 2009-08-19 23:02:16.000 231 12789.65 127.70 55102.25 88888.00 2009-08-19 23:02:16.125 231 12789.65 127.72 55102.28 88888.00 2009-08-19 23:02:16.250 231 12789.65 127.78 55102.30 88888.00 2009-08-19 23:02:16.375 231 12789.75 127.78 55102.28 88888.00 2009-08-19 23:02:16.500 231 12789.75 127.80 55102.30 88888.00 2009-08-19 23:02:16.625 231 12789.73 127.75 55102.28 88888.00 2009-08-19 23:02:16.750 231 12789.70 127.67 55102.25 88888.00 2009-08-19 23:02:16.875 231 12789.70 127.70 55102.25 88888.00 2009-08-19 23:02:17.000 231 12789.73 127.75 55102.28 88888.00 2009-08-19 23:02:17.125 231 12789.73 127.75 55102.30 88888.00 2009-08-19 23:02:17.250 231 12789.62 127.72 55102.28 88888.00 2009-08-19 23:02:17.375 231 12789.67 127.75 55102.28 88888.00 2009-08-19 23:02:17.500 231 12789.73 127.75 55102.28 88888.00 2009-08-19 23:02:17.625 231 12789.77 127.75 55102.25 88888.00 2009-08-19 23:02:17.750 231 12789.73 127.67 55102.25 88888.00 2009-08-19 23:02:17.875 231 12789.75 127.70 55102.25 88888.00 2009-08-19 23:02:18.000 231 12789.83 127.75 55102.25 88888.00 2009-08-19 23:02:18.125 231 12789.88 127.70 55102.28 88888.00 2009-08-19 23:02:18.250 231 12789.85 127.72 55102.25 88888.00 2009-08-19 23:02:18.375 231 12789.83 127.78 55102.28 88888.00 2009-08-19 23:02:18.500 231 12789.77 127.83 55102.28 88888.00 2009-08-19 23:02:18.625 231 12789.75 127.78 55102.30 88888.00 2009-08-19 23:02:18.750 231 12789.75 127.75 55102.28 88888.00 2009-08-19 23:02:18.875 231 12789.73 127.72 55102.28 88888.00 2009-08-19 23:02:19.000 231 12789.77 127.75 55102.28 88888.00 2009-08-19 23:02:19.125 231 12789.80 127.78 55102.30 88888.00 2009-08-19 23:02:19.250 231 12789.83 127.75 55102.30 88888.00 2009-08-19 23:02:19.375 231 12789.85 127.70 55102.28 88888.00 2009-08-19 23:02:19.500 231 12789.83 127.67 55102.25 88888.00 2009-08-19 23:02:19.625 231 12789.83 127.70 55102.25 88888.00 2009-08-19 23:02:19.750 231 12789.95 127.78 55102.30 88888.00 2009-08-19 23:02:19.875 231 12789.98 127.80 55102.25 88888.00 2009-08-19 23:02:20.000 231 12790.00 127.75 55102.28 88888.00 2009-08-19 23:02:20.125 231 12789.95 127.75 55102.30 88888.00 2009-08-19 23:02:20.250 231 12789.92 127.72 55102.30 88888.00 2009-08-19 23:02:20.375 231 12790.00 127.75 55102.30 88888.00 2009-08-19 23:02:20.500 231 12790.10 127.80 55102.32 88888.00 2009-08-19 23:02:20.625 231 12790.02 127.78 55102.30 88888.00 2009-08-19 23:02:20.750 231 12790.00 127.70 55102.30 88888.00 2009-08-19 23:02:20.875 231 12790.05 127.70 55102.30 88888.00 2009-08-19 23:02:21.000 231 12790.08 127.70 55102.28 88888.00 2009-08-19 23:02:21.125 231 12790.12 127.70 55102.28 88888.00 2009-08-19 23:02:21.250 231 12790.00 127.70 55102.30 88888.00 2009-08-19 23:02:21.375 231 12789.98 127.65 55102.28 88888.00 2009-08-19 23:02:21.500 231 12790.02 127.65 55102.28 88888.00 2009-08-19 23:02:21.625 231 12790.10 127.70 55102.28 88888.00 2009-08-19 23:02:21.750 231 12790.08 127.70 55102.28 88888.00 2009-08-19 23:02:21.875 231 12790.00 127.70 55102.25 88888.00 2009-08-19 23:02:22.000 231 12790.05 127.67 55102.25 88888.00 2009-08-19 23:02:22.125 231 12790.10 127.75 55102.28 88888.00 2009-08-19 23:02:22.250 231 12790.05 127.75 55102.30 88888.00 2009-08-19 23:02:22.375 231 12790.08 127.78 55102.30 88888.00 2009-08-19 23:02:22.500 231 12790.05 127.72 55102.30 88888.00 2009-08-19 23:02:22.625 231 12790.05 127.70 55102.28 88888.00 2009-08-19 23:02:22.750 231 12790.05 127.65 55102.25 88888.00 2009-08-19 23:02:22.875 231 12790.10 127.70 55102.28 88888.00 2009-08-19 23:02:23.000 231 12790.15 127.70 55102.28 88888.00 2009-08-19 23:02:23.125 231 12790.12 127.70 55102.32 88888.00 2009-08-19 23:02:23.250 231 12790.10 127.72 55102.30 88888.00 2009-08-19 23:02:23.375 231 12790.12 127.70 55102.30 88888.00 2009-08-19 23:02:23.500 231 12790.08 127.72 55102.32 88888.00 2009-08-19 23:02:23.625 231 12790.05 127.67 55102.30 88888.00 2009-08-19 23:02:23.750 231 12790.05 127.62 55102.30 88888.00 2009-08-19 23:02:23.875 231 12790.08 127.65 55102.28 88888.00 2009-08-19 23:02:24.000 231 12790.12 127.65 55102.30 88888.00 2009-08-19 23:02:24.125 231 12790.10 127.67 55102.30 88888.00 2009-08-19 23:02:24.250 231 12790.10 127.70 55102.32 88888.00 2009-08-19 23:02:24.375 231 12790.17 127.67 55102.30 88888.00 2009-08-19 23:02:24.500 231 12790.17 127.62 55102.30 88888.00 2009-08-19 23:02:24.625 231 12790.15 127.65 55102.25 88888.00 2009-08-19 23:02:24.750 231 12790.15 127.70 55102.28 88888.00 2009-08-19 23:02:24.875 231 12790.17 127.65 55102.25 88888.00 2009-08-19 23:02:25.000 231 12790.15 127.67 55102.28 88888.00 2009-08-19 23:02:25.125 231 12790.17 127.67 55102.28 88888.00 2009-08-19 23:02:25.250 231 12790.17 127.70 55102.32 88888.00 2009-08-19 23:02:25.375 231 12790.25 127.65 55102.30 88888.00 2009-08-19 23:02:25.500 231 12790.25 127.67 55102.30 88888.00 2009-08-19 23:02:25.625 231 12790.27 127.67 55102.32 88888.00 2009-08-19 23:02:25.750 231 12790.25 127.65 55102.30 88888.00 2009-08-19 23:02:25.875 231 12790.25 127.67 55102.30 88888.00 2009-08-19 23:02:26.000 231 12790.25 127.65 55102.30 88888.00 2009-08-19 23:02:26.125 231 12790.20 127.60 55102.28 88888.00 2009-08-19 23:02:26.250 231 12790.20 127.67 55102.32 88888.00 2009-08-19 23:02:26.375 231 12790.27 127.70 55102.32 88888.00 2009-08-19 23:02:26.500 231 12790.27 127.70 55102.30 88888.00 2009-08-19 23:02:26.625 231 12790.20 127.65 55102.30 88888.00 2009-08-19 23:02:26.750 231 12790.20 127.67 55102.28 88888.00 2009-08-19 23:02:26.875 231 12790.23 127.70 55102.32 88888.00 2009-08-19 23:02:27.000 231 12790.27 127.67 55102.28 88888.00 2009-08-19 23:02:27.125 231 12790.23 127.65 55102.30 88888.00 2009-08-19 23:02:27.250 231 12790.20 127.70 55102.32 88888.00 2009-08-19 23:02:27.375 231 12790.23 127.72 55102.32 88888.00 2009-08-19 23:02:27.500 231 12790.23 127.67 55102.32 88888.00 2009-08-19 23:02:27.625 231 12790.20 127.62 55102.30 88888.00 2009-08-19 23:02:27.750 231 12790.23 127.60 55102.30 88888.00 2009-08-19 23:02:27.875 231 12790.25 127.60 55102.32 88888.00 2009-08-19 23:02:28.000 231 12790.23 127.65 55102.32 88888.00 2009-08-19 23:02:28.125 231 12790.20 127.65 55102.32 88888.00 2009-08-19 23:02:28.250 231 12790.20 127.58 55102.28 88888.00 2009-08-19 23:02:28.375 231 12790.35 127.58 55102.30 88888.00 2009-08-19 23:02:28.500 231 12790.38 127.62 55102.30 88888.00 2009-08-19 23:02:28.625 231 12790.27 127.55 55102.30 88888.00 2009-08-19 23:02:28.750 231 12790.23 127.50 55102.30 88888.00 2009-08-19 23:02:28.875 231 12790.25 127.53 55102.32 88888.00 2009-08-19 23:02:29.000 231 12790.33 127.55 55102.32 88888.00 2009-08-19 23:02:29.125 231 12790.33 127.60 55102.32 88888.00 2009-08-19 23:02:29.250 231 12790.25 127.62 55102.35 88888.00 2009-08-19 23:02:29.375 231 12790.33 127.62 55102.32 88888.00 2009-08-19 23:02:29.500 231 12790.35 127.58 55102.30 88888.00 2009-08-19 23:02:29.625 231 12790.33 127.53 55102.30 88888.00 2009-08-19 23:02:29.750 231 12790.23 127.53 55102.32 88888.00 2009-08-19 23:02:29.875 231 12790.20 127.50 55102.32 88888.00 2009-08-19 23:02:30.000 231 12790.23 127.53 55102.32 88888.00 2009-08-19 23:02:30.125 231 12790.33 127.53 55102.32 88888.00 2009-08-19 23:02:30.250 231 12790.23 127.58 55102.32 88888.00 2009-08-19 23:02:30.375 231 12790.25 127.60 55102.32 88888.00 2009-08-19 23:02:30.500 231 12790.23 127.55 55102.32 88888.00 2009-08-19 23:02:30.625 231 12790.27 127.53 55102.32 88888.00 2009-08-19 23:02:30.750 231 12790.33 127.55 55102.30 88888.00 2009-08-19 23:02:30.875 231 12790.35 127.58 55102.32 88888.00 2009-08-19 23:02:31.000 231 12790.30 127.53 55102.32 88888.00 2009-08-19 23:02:31.125 231 12790.27 127.53 55102.35 88888.00 2009-08-19 23:02:31.250 231 12790.35 127.47 55102.38 88888.00 2009-08-19 23:02:31.375 231 12790.35 127.45 55102.35 88888.00 2009-08-19 23:02:31.500 231 12790.30 127.47 55102.32 88888.00 2009-08-19 23:02:31.625 231 12790.25 127.53 55102.35 88888.00 2009-08-19 23:02:31.750 231 12790.30 127.55 55102.38 88888.00 2009-08-19 23:02:31.875 231 12790.27 127.53 55102.35 88888.00 2009-08-19 23:02:32.000 231 12790.33 127.47 55102.32 88888.00 2009-08-19 23:02:32.125 231 12790.33 127.47 55102.35 88888.00 2009-08-19 23:02:32.250 231 12790.27 127.47 55102.38 88888.00 2009-08-19 23:02:32.375 231 12790.30 127.47 55102.35 88888.00 2009-08-19 23:02:32.500 231 12790.25 127.42 55102.35 88888.00 2009-08-19 23:02:32.625 231 12790.25 127.42 55102.32 88888.00 2009-08-19 23:02:32.750 231 12790.30 127.45 55102.35 88888.00 2009-08-19 23:02:32.875 231 12790.38 127.53 55102.38 88888.00 2009-08-19 23:02:33.000 231 12790.35 127.53 55102.38 88888.00 2009-08-19 23:02:33.125 231 12790.30 127.45 55102.35 88888.00 2009-08-19 23:02:33.250 231 12790.30 127.38 55102.32 88888.00 2009-08-19 23:02:33.375 231 12790.38 127.42 55102.38 88888.00 2009-08-19 23:02:33.500 231 12790.42 127.42 55102.38 88888.00 2009-08-19 23:02:33.625 231 12790.40 127.45 55102.40 88888.00 2009-08-19 23:02:33.750 231 12790.42 127.47 55102.43 88888.00 2009-08-19 23:02:33.875 231 12790.50 127.53 55102.40 88888.00 2009-08-19 23:02:34.000 231 12790.48 127.50 55102.40 88888.00 2009-08-19 23:02:34.125 231 12790.40 127.40 55102.35 88888.00 2009-08-19 23:02:34.250 231 12790.38 127.40 55102.35 88888.00 2009-08-19 23:02:34.375 231 12790.42 127.40 55102.38 88888.00 2009-08-19 23:02:34.500 231 12790.40 127.42 55102.38 88888.00 2009-08-19 23:02:34.625 231 12790.35 127.40 55102.35 88888.00 2009-08-19 23:02:34.750 231 12790.33 127.38 55102.35 88888.00 2009-08-19 23:02:34.875 231 12790.40 127.38 55102.35 88888.00 2009-08-19 23:02:35.000 231 12790.45 127.33 55102.32 88888.00 2009-08-19 23:02:35.125 231 12790.45 127.38 55102.32 88888.00 2009-08-19 23:02:35.250 231 12790.42 127.40 55102.32 88888.00 2009-08-19 23:02:35.375 231 12790.38 127.38 55102.35 88888.00 2009-08-19 23:02:35.500 231 12790.35 127.40 55102.38 88888.00 2009-08-19 23:02:35.625 231 12790.40 127.38 55102.38 88888.00 2009-08-19 23:02:35.750 231 12790.48 127.35 55102.38 88888.00 2009-08-19 23:02:35.875 231 12790.45 127.38 55102.38 88888.00 2009-08-19 23:02:36.000 231 12790.42 127.40 55102.35 88888.00 2009-08-19 23:02:36.125 231 12790.45 127.40 55102.40 88888.00 2009-08-19 23:02:36.250 231 12790.45 127.40 55102.40 88888.00 2009-08-19 23:02:36.375 231 12790.52 127.38 55102.40 88888.00 2009-08-19 23:02:36.500 231 12790.55 127.45 55102.40 88888.00 2009-08-19 23:02:36.625 231 12790.60 127.47 55102.43 88888.00 2009-08-19 23:02:36.750 231 12790.58 127.35 55102.40 88888.00 2009-08-19 23:02:36.875 231 12790.62 127.35 55102.35 88888.00 2009-08-19 23:02:37.000 231 12790.67 127.38 55102.38 88888.00 2009-08-19 23:02:37.125 231 12790.60 127.45 55102.38 88888.00 2009-08-19 23:02:37.250 231 12790.62 127.42 55102.40 88888.00 2009-08-19 23:02:37.375 231 12790.67 127.38 55102.40 88888.00 2009-08-19 23:02:37.500 231 12790.65 127.38 55102.38 88888.00 2009-08-19 23:02:37.625 231 12790.70 127.35 55102.40 88888.00 2009-08-19 23:02:37.750 231 12790.75 127.33 55102.38 88888.00 2009-08-19 23:02:37.875 231 12790.73 127.33 55102.35 88888.00 2009-08-19 23:02:38.000 231 12790.73 127.33 55102.38 88888.00 2009-08-19 23:02:38.125 231 12790.73 127.33 55102.38 88888.00 2009-08-19 23:02:38.250 231 12790.62 127.28 55102.38 88888.00 2009-08-19 23:02:38.375 231 12790.70 127.30 55102.38 88888.00 2009-08-19 23:02:38.500 231 12790.80 127.35 55102.40 88888.00 2009-08-19 23:02:38.625 231 12790.85 127.40 55102.40 88888.00 2009-08-19 23:02:38.750 231 12790.80 127.35 55102.40 88888.00 2009-08-19 23:02:38.875 231 12790.77 127.30 55102.38 88888.00 2009-08-19 23:02:39.000 231 12790.77 127.28 55102.38 88888.00 2009-08-19 23:02:39.125 231 12790.75 127.28 55102.40 88888.00 2009-08-19 23:02:39.250 231 12790.75 127.25 55102.40 88888.00 2009-08-19 23:02:39.375 231 12790.83 127.33 55102.38 88888.00 2009-08-19 23:02:39.500 231 12790.95 127.33 55102.38 88888.00 2009-08-19 23:02:39.625 231 12790.92 127.30 55102.40 88888.00 2009-08-19 23:02:39.750 231 12790.88 127.35 55102.40 88888.00 2009-08-19 23:02:39.875 231 12790.85 127.33 55102.40 88888.00 2009-08-19 23:02:40.000 231 12790.92 127.30 55102.40 88888.00 2009-08-19 23:02:40.125 231 12791.00 127.33 55102.43 88888.00 2009-08-19 23:02:40.250 231 12790.98 127.25 55102.40 88888.00 2009-08-19 23:02:40.375 231 12791.00 127.28 55102.38 88888.00 2009-08-19 23:02:40.500 231 12791.05 127.30 55102.40 88888.00 2009-08-19 23:02:40.625 231 12791.05 127.33 55102.40 88888.00 2009-08-19 23:02:40.750 231 12791.00 127.33 55102.43 88888.00 2009-08-19 23:02:40.875 231 12791.02 127.30 55102.38 88888.00 2009-08-19 23:02:41.000 231 12791.05 127.30 55102.40 88888.00 2009-08-19 23:02:41.125 231 12791.05 127.28 55102.38 88888.00 2009-08-19 23:02:41.250 231 12791.00 127.30 55102.38 88888.00 2009-08-19 23:02:41.375 231 12791.08 127.30 55102.38 88888.00 2009-08-19 23:02:41.500 231 12791.10 127.30 55102.40 88888.00 2009-08-19 23:02:41.625 231 12791.05 127.33 55102.38 88888.00 2009-08-19 23:02:41.750 231 12791.05 127.35 55102.38 88888.00 2009-08-19 23:02:41.875 231 12791.02 127.33 55102.35 88888.00 2009-08-19 23:02:42.000 231 12791.05 127.30 55102.35 88888.00 2009-08-19 23:02:42.125 231 12791.05 127.22 55102.32 88888.00 2009-08-19 23:02:42.250 231 12791.05 127.20 55102.35 88888.00 2009-08-19 23:02:42.375 231 12791.12 127.25 55102.38 88888.00 2009-08-19 23:02:42.500 231 12791.10 127.28 55102.40 88888.00 2009-08-19 23:02:42.625 231 12791.05 127.28 55102.43 88888.00 2009-08-19 23:02:42.750 231 12791.10 127.30 55102.40 88888.00 2009-08-19 23:02:42.875 231 12791.17 127.28 55102.38 88888.00 2009-08-19 23:02:43.000 231 12791.15 127.25 55102.38 88888.00 2009-08-19 23:02:43.125 231 12791.12 127.25 55102.38 88888.00 2009-08-19 23:02:43.250 231 12791.08 127.28 55102.40 88888.00 2009-08-19 23:02:43.375 231 12791.15 127.30 55102.43 88888.00 2009-08-19 23:02:43.500 231 12791.25 127.28 55102.40 88888.00 2009-08-19 23:02:43.625 231 12791.25 127.25 55102.38 88888.00 2009-08-19 23:02:43.750 231 12791.27 127.25 55102.43 88888.00 2009-08-19 23:02:43.875 231 12791.25 127.22 55102.40 88888.00 2009-08-19 23:02:44.000 231 12791.25 127.22 55102.40 88888.00 2009-08-19 23:02:44.125 231 12791.30 127.28 55102.40 88888.00 2009-08-19 23:02:44.250 231 12791.33 127.30 55102.38 88888.00 2009-08-19 23:02:44.375 231 12791.30 127.28 55102.35 88888.00 2009-08-19 23:02:44.500 231 12791.27 127.28 55102.38 88888.00 2009-08-19 23:02:44.625 231 12791.30 127.35 55102.38 88888.00 2009-08-19 23:02:44.750 231 12791.45 127.42 55102.43 88888.00 2009-08-19 23:02:44.875 231 12791.50 127.42 55102.43 88888.00 2009-08-19 23:02:45.000 231 12791.50 127.38 55102.40 88888.00 2009-08-19 23:02:45.125 231 12791.40 127.35 55102.43 88888.00 2009-08-19 23:02:45.250 231 12791.35 127.38 55102.43 88888.00 2009-08-19 23:02:45.375 231 12791.48 127.40 55102.40 88888.00 2009-08-19 23:02:45.500 231 12791.52 127.35 55102.40 88888.00 2009-08-19 23:02:45.625 231 12791.52 127.33 55102.40 88888.00 2009-08-19 23:02:45.750 231 12791.42 127.35 55102.40 88888.00 2009-08-19 23:02:45.875 231 12791.38 127.35 55102.43 88888.00 2009-08-19 23:02:46.000 231 12791.40 127.28 55102.38 88888.00 2009-08-19 23:02:46.125 231 12791.45 127.35 55102.40 88888.00 2009-08-19 23:02:46.250 231 12791.45 127.33 55102.40 88888.00 2009-08-19 23:02:46.375 231 12791.48 127.30 55102.38 88888.00 2009-08-19 23:02:46.500 231 12791.48 127.33 55102.40 88888.00 2009-08-19 23:02:46.625 231 12791.55 127.35 55102.43 88888.00 2009-08-19 23:02:46.750 231 12791.60 127.38 55102.43 88888.00 2009-08-19 23:02:46.875 231 12791.55 127.35 55102.40 88888.00 2009-08-19 23:02:47.000 231 12791.48 127.35 55102.43 88888.00 2009-08-19 23:02:47.125 231 12791.42 127.33 55102.43 88888.00 2009-08-19 23:02:47.250 231 12791.40 127.28 55102.43 88888.00 2009-08-19 23:02:47.375 231 12791.45 127.28 55102.43 88888.00 2009-08-19 23:02:47.500 231 12791.35 127.33 55102.43 88888.00 2009-08-19 23:02:47.625 231 12791.30 127.33 55102.40 88888.00 2009-08-19 23:02:47.750 231 12791.33 127.38 55102.40 88888.00 2009-08-19 23:02:47.875 231 12791.40 127.38 55102.43 88888.00 2009-08-19 23:02:48.000 231 12791.42 127.33 55102.40 88888.00 2009-08-19 23:02:48.125 231 12791.45 127.28 55102.40 88888.00 2009-08-19 23:02:48.250 231 12791.45 127.33 55102.40 88888.00 2009-08-19 23:02:48.375 231 12791.40 127.35 55102.43 88888.00 2009-08-19 23:02:48.500 231 12791.40 127.33 55102.45 88888.00 2009-08-19 23:02:48.625 231 12791.48 127.30 55102.40 88888.00 2009-08-19 23:02:48.750 231 12791.52 127.33 55102.43 88888.00 2009-08-19 23:02:48.875 231 12791.45 127.33 55102.45 88888.00 2009-08-19 23:02:49.000 231 12791.38 127.30 55102.45 88888.00 2009-08-19 23:02:49.125 231 12791.40 127.30 55102.43 88888.00 2009-08-19 23:02:49.250 231 12791.48 127.33 55102.45 88888.00 2009-08-19 23:02:49.375 231 12791.45 127.33 55102.45 88888.00 2009-08-19 23:02:49.500 231 12791.40 127.30 55102.43 88888.00 2009-08-19 23:02:49.625 231 12791.45 127.30 55102.43 88888.00 2009-08-19 23:02:49.750 231 12791.45 127.28 55102.45 88888.00 2009-08-19 23:02:49.875 231 12791.50 127.25 55102.47 88888.00 2009-08-19 23:02:50.000 231 12791.52 127.30 55102.45 88888.00 2009-08-19 23:02:50.125 231 12791.55 127.33 55102.47 88888.00 2009-08-19 23:02:50.250 231 12791.48 127.28 55102.45 88888.00 2009-08-19 23:02:50.375 231 12791.45 127.28 55102.45 88888.00 2009-08-19 23:02:50.500 231 12791.40 127.30 55102.45 88888.00 2009-08-19 23:02:50.625 231 12791.48 127.33 55102.47 88888.00 2009-08-19 23:02:50.750 231 12791.50 127.33 55102.45 88888.00 2009-08-19 23:02:50.875 231 12791.52 127.33 55102.47 88888.00 2009-08-19 23:02:51.000 231 12791.52 127.30 55102.45 88888.00 2009-08-19 23:02:51.125 231 12791.55 127.25 55102.45 88888.00 2009-08-19 23:02:51.250 231 12791.52 127.28 55102.45 88888.00 2009-08-19 23:02:51.375 231 12791.50 127.33 55102.47 88888.00 2009-08-19 23:02:51.500 231 12791.52 127.35 55102.50 88888.00 2009-08-19 23:02:51.625 231 12791.52 127.35 55102.50 88888.00 2009-08-19 23:02:51.750 231 12791.52 127.28 55102.47 88888.00 2009-08-19 23:02:51.875 231 12791.48 127.25 55102.50 88888.00 2009-08-19 23:02:52.000 231 12791.45 127.28 55102.47 88888.00 2009-08-19 23:02:52.125 231 12791.50 127.30 55102.47 88888.00 2009-08-19 23:02:52.250 231 12791.48 127.22 55102.47 88888.00 2009-08-19 23:02:52.375 231 12791.55 127.22 55102.47 88888.00 2009-08-19 23:02:52.500 231 12791.60 127.25 55102.50 88888.00 2009-08-19 23:02:52.625 231 12791.62 127.28 55102.47 88888.00 2009-08-19 23:02:52.750 231 12791.58 127.30 55102.50 88888.00 2009-08-19 23:02:52.875 231 12791.60 127.28 55102.47 88888.00 2009-08-19 23:02:53.000 231 12791.55 127.28 55102.50 88888.00 2009-08-19 23:02:53.125 231 12791.48 127.25 55102.47 88888.00 2009-08-19 23:02:53.250 231 12791.42 127.25 55102.50 88888.00 2009-08-19 23:02:53.375 231 12791.40 127.28 55102.50 88888.00 2009-08-19 23:02:53.500 231 12791.42 127.28 55102.53 88888.00 2009-08-19 23:02:53.625 231 12791.45 127.22 55102.47 88888.00 2009-08-19 23:02:53.750 231 12791.50 127.22 55102.50 88888.00 2009-08-19 23:02:53.875 231 12791.48 127.25 55102.45 88888.00 2009-08-19 23:02:54.000 231 12791.55 127.28 55102.45 88888.00 2009-08-19 23:02:54.125 231 12791.60 127.25 55102.47 88888.00 2009-08-19 23:02:54.250 231 12791.52 127.22 55102.53 88888.00 2009-08-19 23:02:54.375 231 12791.58 127.25 55102.55 88888.00 2009-08-19 23:02:54.500 231 12791.60 127.22 55102.50 88888.00 2009-08-19 23:02:54.625 231 12791.50 127.15 55102.47 88888.00 2009-08-19 23:02:54.750 231 12791.48 127.20 55102.50 88888.00 2009-08-19 23:02:54.875 231 12791.55 127.22 55102.53 88888.00 2009-08-19 23:02:55.000 231 12791.58 127.22 55102.53 88888.00 2009-08-19 23:02:55.125 231 12791.58 127.22 55102.53 88888.00 2009-08-19 23:02:55.250 231 12791.58 127.22 55102.53 88888.00 2009-08-19 23:02:55.375 231 12791.58 127.20 55102.53 88888.00 2009-08-19 23:02:55.500 231 12791.58 127.20 55102.50 88888.00 2009-08-19 23:02:55.625 231 12791.55 127.20 55102.55 88888.00 2009-08-19 23:02:55.750 231 12791.52 127.17 55102.53 88888.00 2009-08-19 23:02:55.875 231 12791.50 127.15 55102.53 88888.00 2009-08-19 23:02:56.000 231 12791.52 127.17 55102.50 88888.00 2009-08-19 23:02:56.125 231 12791.58 127.22 55102.55 88888.00 2009-08-19 23:02:56.250 231 12791.58 127.20 55102.53 88888.00 2009-08-19 23:02:56.375 231 12791.65 127.28 55102.55 88888.00 2009-08-19 23:02:56.500 231 12791.65 127.25 55102.55 88888.00 2009-08-19 23:02:56.625 231 12791.62 127.22 55102.53 88888.00 2009-08-19 23:02:56.750 231 12791.55 127.22 55102.53 88888.00 2009-08-19 23:02:56.875 231 12791.52 127.17 55102.55 88888.00 2009-08-19 23:02:57.000 231 12791.52 127.17 55102.50 88888.00 2009-08-19 23:02:57.125 231 12791.52 127.12 55102.53 88888.00 2009-08-19 23:02:57.250 231 12791.58 127.12 55102.55 88888.00 2009-08-19 23:02:57.375 231 12791.62 127.15 55102.53 88888.00 2009-08-19 23:02:57.500 231 12791.62 127.17 55102.57 88888.00 2009-08-19 23:02:57.625 231 12791.58 127.15 55102.55 88888.00 2009-08-19 23:02:57.750 231 12791.58 127.12 55102.53 88888.00 2009-08-19 23:02:57.875 231 12791.58 127.10 55102.53 88888.00 2009-08-19 23:02:58.000 231 12791.62 127.12 55102.55 88888.00 2009-08-19 23:02:58.125 231 12791.65 127.15 55102.55 88888.00 2009-08-19 23:02:58.250 231 12791.52 127.10 55102.53 88888.00 2009-08-19 23:02:58.375 231 12791.50 127.12 55102.53 88888.00 2009-08-19 23:02:58.500 231 12791.60 127.15 55102.50 88888.00 2009-08-19 23:02:58.625 231 12791.62 127.15 55102.55 88888.00 2009-08-19 23:02:58.750 231 12791.60 127.12 55102.53 88888.00 2009-08-19 23:02:58.875 231 12791.62 127.12 55102.55 88888.00 2009-08-19 23:02:59.000 231 12791.60 127.15 55102.53 88888.00 2009-08-19 23:02:59.125 231 12791.62 127.12 55102.53 88888.00 2009-08-19 23:02:59.250 231 12791.62 127.10 55102.55 88888.00 2009-08-19 23:02:59.375 231 12791.65 127.10 55102.55 88888.00 2009-08-19 23:02:59.500 231 12791.58 127.05 55102.53 88888.00 2009-08-19 23:02:59.625 231 12791.48 127.05 55102.53 88888.00 2009-08-19 23:02:59.750 231 12791.52 127.08 55102.53 88888.00 2009-08-19 23:02:59.875 231 12791.62 127.12 55102.53 88888.00 2009-08-19 23:03:00.000 231 12791.62 127.15 55102.53 88888.00 2009-08-19 23:03:00.125 231 12791.55 127.12 55102.55 88888.00 2009-08-19 23:03:00.250 231 12791.52 127.10 55102.53 88888.00 2009-08-19 23:03:00.375 231 12791.60 127.12 55102.50 88888.00 2009-08-19 23:03:00.500 231 12791.55 127.10 55102.53 88888.00 2009-08-19 23:03:00.625 231 12791.48 127.05 55102.53 88888.00 2009-08-19 23:03:00.750 231 12791.52 127.03 55102.53 88888.00 2009-08-19 23:03:00.875 231 12791.62 127.08 55102.55 88888.00 2009-08-19 23:03:01.000 231 12791.65 127.12 55102.55 88888.00 2009-08-19 23:03:01.125 231 12791.58 127.08 55102.55 88888.00 2009-08-19 23:03:01.250 231 12791.50 127.10 55102.55 88888.00 2009-08-19 23:03:01.375 231 12791.58 127.08 55102.53 88888.00 2009-08-19 23:03:01.500 231 12791.60 127.08 55102.55 88888.00 2009-08-19 23:03:01.625 231 12791.55 127.05 55102.55 88888.00 2009-08-19 23:03:01.750 231 12791.60 127.03 55102.53 88888.00 2009-08-19 23:03:01.875 231 12791.73 127.05 55102.55 88888.00 2009-08-19 23:03:02.000 231 12791.83 127.08 55102.57 88888.00 2009-08-19 23:03:02.125 231 12791.77 127.08 55102.57 88888.00 2009-08-19 23:03:02.250 231 12791.75 127.00 55102.55 88888.00 2009-08-19 23:03:02.375 231 12791.80 127.05 55102.57 88888.00 2009-08-19 23:03:02.500 231 12791.80 127.00 55102.55 88888.00 2009-08-19 23:03:02.625 231 12791.73 126.97 55102.57 88888.00 2009-08-19 23:03:02.750 231 12791.73 126.95 55102.60 88888.00 2009-08-19 23:03:02.875 231 12791.62 126.97 55102.57 88888.00 2009-08-19 23:03:03.000 231 12791.65 127.03 55102.60 88888.00 2009-08-19 23:03:03.125 231 12791.60 126.97 55102.55 88888.00 2009-08-19 23:03:03.250 231 12791.58 126.92 55102.53 88888.00 2009-08-19 23:03:03.375 231 12791.60 126.90 55102.53 88888.00 2009-08-19 23:03:03.500 231 12791.65 126.95 55102.53 88888.00 2009-08-19 23:03:03.625 231 12791.70 127.00 55102.55 88888.00 2009-08-19 23:03:03.750 231 12791.70 127.03 55102.55 88888.00 2009-08-19 23:03:03.875 231 12791.65 126.97 55102.55 88888.00 2009-08-19 23:03:04.000 231 12791.75 126.95 55102.55 88888.00 2009-08-19 23:03:04.125 231 12791.80 126.95 55102.57 88888.00 2009-08-19 23:03:04.250 231 12791.77 126.95 55102.57 88888.00 2009-08-19 23:03:04.375 231 12791.83 126.95 55102.57 88888.00 2009-08-19 23:03:04.500 231 12791.83 127.00 55102.57 88888.00 2009-08-19 23:03:04.625 231 12791.83 127.00 55102.57 88888.00 2009-08-19 23:03:04.750 231 12791.77 126.95 55102.60 88888.00 2009-08-19 23:03:04.875 231 12791.75 126.88 55102.57 88888.00 2009-08-19 23:03:05.000 231 12791.83 126.88 55102.57 88888.00 2009-08-19 23:03:05.125 231 12791.88 126.90 55102.57 88888.00 2009-08-19 23:03:05.250 231 12791.85 126.88 55102.55 88888.00 2009-08-19 23:03:05.375 231 12791.88 126.88 55102.55 88888.00 2009-08-19 23:03:05.500 231 12791.85 126.88 55102.55 88888.00 2009-08-19 23:03:05.625 231 12791.88 126.88 55102.55 88888.00 2009-08-19 23:03:05.750 231 12791.90 126.90 55102.57 88888.00 2009-08-19 23:03:05.875 231 12791.90 126.90 55102.60 88888.00 2009-08-19 23:03:06.000 231 12791.92 126.85 55102.60 88888.00 2009-08-19 23:03:06.125 231 12791.95 126.88 55102.60 88888.00 2009-08-19 23:03:06.250 231 12791.88 126.83 55102.57 88888.00 2009-08-19 23:03:06.375 231 12791.80 126.83 55102.55 88888.00 2009-08-19 23:03:06.500 231 12791.77 126.85 55102.55 88888.00 2009-08-19 23:03:06.625 231 12791.88 126.83 55102.55 88888.00 2009-08-19 23:03:06.750 231 12791.92 126.83 55102.55 88888.00 2009-08-19 23:03:06.875 231 12791.95 126.88 55102.60 88888.00 2009-08-19 23:03:07.000 231 12791.95 126.88 55102.57 88888.00 2009-08-19 23:03:07.125 231 12791.92 126.85 55102.57 88888.00 2009-08-19 23:03:07.250 231 12791.88 126.78 55102.57 88888.00 2009-08-19 23:03:07.375 231 12791.90 126.83 55102.60 88888.00 2009-08-19 23:03:07.500 231 12791.90 126.83 55102.57 88888.00 2009-08-19 23:03:07.625 231 12791.90 126.83 55102.57 88888.00 2009-08-19 23:03:07.750 231 12791.95 126.85 55102.60 88888.00 2009-08-19 23:03:07.875 231 12791.95 126.80 55102.57 88888.00 2009-08-19 23:03:08.000 231 12791.92 126.78 55102.55 88888.00 2009-08-19 23:03:08.125 231 12791.95 126.80 55102.57 88888.00 2009-08-19 23:03:08.250 231 12791.92 126.80 55102.57 88888.00 2009-08-19 23:03:08.375 231 12791.98 126.83 55102.55 88888.00 2009-08-19 23:03:08.500 231 12792.02 126.83 55102.55 88888.00 2009-08-19 23:03:08.625 231 12792.02 126.83 55102.55 88888.00 2009-08-19 23:03:08.750 231 12792.05 126.80 55102.57 88888.00 2009-08-19 23:03:08.875 231 12792.10 126.85 55102.57 88888.00 2009-08-19 23:03:09.000 231 12792.05 126.83 55102.60 88888.00 2009-08-19 23:03:09.125 231 12791.92 126.75 55102.57 88888.00 2009-08-19 23:03:09.250 231 12791.85 126.75 55102.60 88888.00 2009-08-19 23:03:09.375 231 12791.95 126.83 55102.55 88888.00 2009-08-19 23:03:09.500 231 12792.02 126.83 55102.57 88888.00 2009-08-19 23:03:09.625 231 12792.05 126.85 55102.60 88888.00 2009-08-19 23:03:09.750 231 12792.05 126.80 55102.62 88888.00 2009-08-19 23:03:09.875 231 12792.08 126.80 55102.60 88888.00 2009-08-19 23:03:10.000 231 12792.02 126.75 55102.57 88888.00 2009-08-19 23:03:10.125 231 12791.98 126.67 55102.55 88888.00 2009-08-19 23:03:10.250 231 12792.02 126.70 55102.57 88888.00 2009-08-19 23:03:10.375 231 12792.02 126.75 55102.57 88888.00 2009-08-19 23:03:10.500 231 12792.05 126.80 55102.55 88888.00 2009-08-19 23:03:10.625 231 12792.08 126.75 55102.55 88888.00 2009-08-19 23:03:10.750 231 12792.10 126.72 55102.60 88888.00 2009-08-19 23:03:10.875 231 12792.12 126.78 55102.60 88888.00 2009-08-19 23:03:11.000 231 12792.08 126.78 55102.57 88888.00 2009-08-19 23:03:11.125 231 12792.02 126.78 55102.60 88888.00 2009-08-19 23:03:11.250 231 12792.08 126.80 55102.60 88888.00 2009-08-19 23:03:11.375 231 12792.17 126.80 55102.60 88888.00 2009-08-19 23:03:11.500 231 12792.12 126.78 55102.62 88888.00 2009-08-19 23:03:11.625 231 12792.02 126.75 55102.62 88888.00 2009-08-19 23:03:11.750 231 12792.05 126.78 55102.62 88888.00 2009-08-19 23:03:11.875 231 12792.10 126.75 55102.60 88888.00 2009-08-19 23:03:12.000 231 12792.08 126.75 55102.55 88888.00 2009-08-19 23:03:12.125 231 12792.08 126.70 55102.53 88888.00 2009-08-19 23:03:12.250 231 12792.08 126.67 55102.55 88888.00 2009-08-19 23:03:12.375 231 12792.08 126.67 55102.57 88888.00 2009-08-19 23:03:12.500 231 12792.17 126.75 55102.60 88888.00 2009-08-19 23:03:12.625 231 12792.15 126.75 55102.57 88888.00 2009-08-19 23:03:12.750 231 12792.15 126.75 55102.60 88888.00 2009-08-19 23:03:12.875 231 12792.20 126.75 55102.55 88888.00 2009-08-19 23:03:13.000 231 12792.27 126.72 55102.55 88888.00 2009-08-19 23:03:13.125 231 12792.25 126.72 55102.57 88888.00 2009-08-19 23:03:13.250 231 12792.20 126.70 55102.57 88888.00 2009-08-19 23:03:13.375 231 12792.20 126.70 55102.55 88888.00 2009-08-19 23:03:13.500 231 12792.20 126.70 55102.57 88888.00 2009-08-19 23:03:13.625 231 12792.20 126.72 55102.57 88888.00 2009-08-19 23:03:13.750 231 12792.15 126.72 55102.57 88888.00 2009-08-19 23:03:13.875 231 12792.15 126.65 55102.55 88888.00 2009-08-19 23:03:14.000 231 12792.17 126.65 55102.55 88888.00 2009-08-19 23:03:14.125 231 12792.17 126.72 55102.57 88888.00 2009-08-19 23:03:14.250 231 12792.12 126.67 55102.55 88888.00 2009-08-19 23:03:14.375 231 12792.17 126.70 55102.55 88888.00 2009-08-19 23:03:14.500 231 12792.20 126.70 55102.57 88888.00 2009-08-19 23:03:14.625 231 12792.25 126.70 55102.57 88888.00 2009-08-19 23:03:14.750 231 12792.27 126.75 55102.57 88888.00 2009-08-19 23:03:14.875 231 12792.27 126.75 55102.57 88888.00 2009-08-19 23:03:15.000 231 12792.20 126.70 55102.57 88888.00 2009-08-19 23:03:15.125 231 12792.15 126.70 55102.57 88888.00 2009-08-19 23:03:15.250 231 12792.17 126.72 55102.60 88888.00 2009-08-19 23:03:15.375 231 12792.23 126.78 55102.62 88888.00 2009-08-19 23:03:15.500 231 12792.35 126.80 55102.65 88888.00 2009-08-19 23:03:15.625 231 12792.35 126.80 55102.62 88888.00 2009-08-19 23:03:15.750 231 12792.27 126.78 55102.60 88888.00 2009-08-19 23:03:15.875 231 12792.27 126.70 55102.65 88888.00 2009-08-19 23:03:16.000 231 12792.27 126.72 55102.62 88888.00 2009-08-19 23:03:16.125 231 12792.27 126.72 55102.60 88888.00 2009-08-19 23:03:16.250 231 12792.27 126.75 55102.62 88888.00 2009-08-19 23:03:16.375 231 12792.30 126.75 55102.62 88888.00 2009-08-19 23:03:16.500 231 12792.23 126.70 55102.60 88888.00 2009-08-19 23:03:16.625 231 12792.25 126.70 55102.60 88888.00 2009-08-19 23:03:16.750 231 12792.27 126.72 55102.60 88888.00 2009-08-19 23:03:16.875 231 12792.23 126.70 55102.60 88888.00 2009-08-19 23:03:17.000 231 12792.25 126.67 55102.62 88888.00 2009-08-19 23:03:17.125 231 12792.17 126.70 55102.62 88888.00 2009-08-19 23:03:17.250 231 12792.15 126.72 55102.57 88888.00 2009-08-19 23:03:17.375 231 12792.25 126.75 55102.60 88888.00 2009-08-19 23:03:17.500 231 12792.27 126.72 55102.62 88888.00 2009-08-19 23:03:17.625 231 12792.23 126.67 55102.62 88888.00 2009-08-19 23:03:17.750 231 12792.20 126.67 55102.62 88888.00 2009-08-19 23:03:17.875 231 12792.23 126.72 55102.62 88888.00 2009-08-19 23:03:18.000 231 12792.35 126.72 55102.60 88888.00 2009-08-19 23:03:18.125 231 12792.40 126.70 55102.60 88888.00 2009-08-19 23:03:18.250 231 12792.38 126.67 55102.62 88888.00 2009-08-19 23:03:18.375 231 12792.35 126.70 55102.60 88888.00 2009-08-19 23:03:18.500 231 12792.25 126.70 55102.57 88888.00 2009-08-19 23:03:18.625 231 12792.25 126.70 55102.60 88888.00 2009-08-19 23:03:18.750 231 12792.35 126.78 55102.62 88888.00 2009-08-19 23:03:18.875 231 12792.40 126.72 55102.62 88888.00 2009-08-19 23:03:19.000 231 12792.38 126.65 55102.62 88888.00 2009-08-19 23:03:19.125 231 12792.40 126.67 55102.65 88888.00 2009-08-19 23:03:19.250 231 12792.33 126.67 55102.62 88888.00 2009-08-19 23:03:19.375 231 12792.25 126.72 55102.65 88888.00 2009-08-19 23:03:19.500 231 12792.25 126.78 55102.62 88888.00 2009-08-19 23:03:19.625 231 12792.30 126.78 55102.65 88888.00 2009-08-19 23:03:19.750 231 12792.33 126.70 55102.62 88888.00 2009-08-19 23:03:19.875 231 12792.33 126.72 55102.65 88888.00 2009-08-19 23:03:20.000 231 12792.27 126.75 55102.62 88888.00 2009-08-19 23:03:20.125 231 12792.33 126.80 55102.62 88888.00 2009-08-19 23:03:20.250 231 12792.40 126.75 55102.65 88888.00 2009-08-19 23:03:20.375 231 12792.38 126.72 55102.65 88888.00 2009-08-19 23:03:20.500 231 12792.35 126.72 55102.62 88888.00 2009-08-19 23:03:20.625 231 12792.38 126.75 55102.62 88888.00 2009-08-19 23:03:20.750 231 12792.40 126.75 55102.60 88888.00 2009-08-19 23:03:20.875 231 12792.40 126.75 55102.62 88888.00 2009-08-19 23:03:21.000 231 12792.33 126.70 55102.62 88888.00 2009-08-19 23:03:21.125 231 12792.33 126.70 55102.62 88888.00 2009-08-19 23:03:21.250 231 12792.33 126.70 55102.65 88888.00 2009-08-19 23:03:21.375 231 12792.35 126.75 55102.62 88888.00 2009-08-19 23:03:21.500 231 12792.35 126.75 55102.62 88888.00 2009-08-19 23:03:21.625 231 12792.33 126.72 55102.62 88888.00 2009-08-19 23:03:21.750 231 12792.30 126.75 55102.62 88888.00 2009-08-19 23:03:21.875 231 12792.30 126.75 55102.68 88888.00 2009-08-19 23:03:22.000 231 12792.30 126.70 55102.65 88888.00 2009-08-19 23:03:22.125 231 12792.30 126.70 55102.62 88888.00 2009-08-19 23:03:22.250 231 12792.33 126.65 55102.62 88888.00 2009-08-19 23:03:22.375 231 12792.40 126.72 55102.65 88888.00 2009-08-19 23:03:22.500 231 12792.40 126.72 55102.60 88888.00 2009-08-19 23:03:22.625 231 12792.45 126.70 55102.70 88888.00 2009-08-19 23:03:22.750 231 12792.50 126.75 55102.70 88888.00 2009-08-19 23:03:22.875 231 12792.50 126.78 55102.68 88888.00 2009-08-19 23:03:23.000 231 12792.50 126.80 55102.68 88888.00 2009-08-19 23:03:23.125 231 12792.52 126.78 55102.65 88888.00 2009-08-19 23:03:23.250 231 12792.52 126.75 55102.68 88888.00 2009-08-19 23:03:23.375 231 12792.50 126.72 55102.68 88888.00 2009-08-19 23:03:23.500 231 12792.40 126.70 55102.65 88888.00 2009-08-19 23:03:23.625 231 12792.38 126.72 55102.68 88888.00 2009-08-19 23:03:23.750 231 12792.42 126.80 55102.65 88888.00 2009-08-19 23:03:23.875 231 12792.40 126.83 55102.68 88888.00 2009-08-19 23:03:24.000 231 12792.48 126.83 55102.72 88888.00 2009-08-19 23:03:24.125 231 12792.55 126.80 55102.68 88888.00 2009-08-19 23:03:24.250 231 12792.52 126.78 55102.65 88888.00 2009-08-19 23:03:24.375 231 12792.55 126.83 55102.62 88888.00 2009-08-19 23:03:24.500 231 12792.62 126.83 55102.65 88888.00 2009-08-19 23:03:24.625 231 12792.65 126.83 55102.68 88888.00 2009-08-19 23:03:24.750 231 12792.62 126.78 55102.68 88888.00 2009-08-19 23:03:24.875 231 12792.58 126.75 55102.65 88888.00 2009-08-19 23:03:25.000 231 12792.65 126.78 55102.65 88888.00 2009-08-19 23:03:25.125 231 12792.67 126.80 55102.68 88888.00 2009-08-19 23:03:25.250 231 12792.70 126.88 55102.70 88888.00 2009-08-19 23:03:25.375 231 12792.62 126.80 55102.65 88888.00 2009-08-19 23:03:25.500 231 12792.55 126.78 55102.65 88888.00 2009-08-19 23:03:25.625 231 12792.62 126.80 55102.68 88888.00 2009-08-19 23:03:25.750 231 12792.62 126.78 55102.65 88888.00 2009-08-19 23:03:25.875 231 12792.65 126.80 55102.65 88888.00 2009-08-19 23:03:26.000 231 12792.67 126.78 55102.68 88888.00 2009-08-19 23:03:26.125 231 12792.70 126.80 55102.68 88888.00 2009-08-19 23:03:26.250 231 12792.65 126.72 55102.68 88888.00 2009-08-19 23:03:26.375 231 12792.70 126.75 55102.65 88888.00 2009-08-19 23:03:26.500 231 12792.70 126.75 55102.65 88888.00 2009-08-19 23:03:26.625 231 12792.65 126.72 55102.65 88888.00 2009-08-19 23:03:26.750 231 12792.70 126.78 55102.65 88888.00 2009-08-19 23:03:26.875 231 12792.73 126.80 55102.65 88888.00 2009-08-19 23:03:27.000 231 12792.70 126.78 55102.62 88888.00 2009-08-19 23:03:27.125 231 12792.67 126.83 55102.65 88888.00 2009-08-19 23:03:27.250 231 12792.65 126.83 55102.65 88888.00 2009-08-19 23:03:27.375 231 12792.75 126.85 55102.65 88888.00 2009-08-19 23:03:27.500 231 12792.80 126.85 55102.68 88888.00 2009-08-19 23:03:27.625 231 12792.80 126.85 55102.65 88888.00 2009-08-19 23:03:27.750 231 12792.80 126.88 55102.68 88888.00 2009-08-19 23:03:27.875 231 12792.88 126.83 55102.65 88888.00 2009-08-19 23:03:28.000 231 12792.80 126.78 55102.62 88888.00 2009-08-19 23:03:28.125 231 12792.73 126.80 55102.65 88888.00 2009-08-19 23:03:28.250 231 12792.73 126.85 55102.68 88888.00 2009-08-19 23:03:28.375 231 12792.73 126.90 55102.68 88888.00 2009-08-19 23:03:28.500 231 12792.77 126.85 55102.68 88888.00 2009-08-19 23:03:28.625 231 12792.80 126.80 55102.65 88888.00 2009-08-19 23:03:28.750 231 12792.77 126.78 55102.65 88888.00 2009-08-19 23:03:28.875 231 12792.83 126.80 55102.65 88888.00 2009-08-19 23:03:29.000 231 12792.83 126.85 55102.68 88888.00 2009-08-19 23:03:29.125 231 12792.90 126.90 55102.70 88888.00 2009-08-19 23:03:29.250 231 12792.88 126.92 55102.70 88888.00 2009-08-19 23:03:29.375 231 12792.90 126.90 55102.70 88888.00 2009-08-19 23:03:29.500 231 12792.88 126.83 55102.68 88888.00 2009-08-19 23:03:29.625 231 12792.85 126.83 55102.70 88888.00 2009-08-19 23:03:29.750 231 12792.83 126.92 55102.68 88888.00 2009-08-19 23:03:29.875 231 12792.83 126.90 55102.65 88888.00 2009-08-19 23:03:30.000 231 12792.83 126.88 55102.65 88888.00 2009-08-19 23:03:30.125 231 12792.83 126.88 55102.68 88888.00 2009-08-19 23:03:30.250 231 12792.83 126.88 55102.68 88888.00 2009-08-19 23:03:30.375 231 12792.83 126.88 55102.70 88888.00 2009-08-19 23:03:30.500 231 12792.80 126.90 55102.72 88888.00 2009-08-19 23:03:30.625 231 12792.77 126.90 55102.72 88888.00 2009-08-19 23:03:30.750 231 12792.83 126.97 55102.72 88888.00 2009-08-19 23:03:30.875 231 12792.85 126.97 55102.70 88888.00 2009-08-19 23:03:31.000 231 12792.88 126.97 55102.65 88888.00 2009-08-19 23:03:31.125 231 12792.92 126.95 55102.68 88888.00 2009-08-19 23:03:31.250 231 12792.95 126.97 55102.70 88888.00 2009-08-19 23:03:31.375 231 12792.92 127.05 55102.72 88888.00 2009-08-19 23:03:31.500 231 12792.88 127.05 55102.70 88888.00 2009-08-19 23:03:31.625 231 12792.88 127.03 55102.68 88888.00 2009-08-19 23:03:31.750 231 12792.83 127.00 55102.70 88888.00 2009-08-19 23:03:31.875 231 12792.90 127.05 55102.70 88888.00 2009-08-19 23:03:32.000 231 12793.00 127.08 55102.68 88888.00 2009-08-19 23:03:32.125 231 12793.00 127.00 55102.65 88888.00 2009-08-19 23:03:32.250 231 12792.92 127.00 55102.65 88888.00 2009-08-19 23:03:32.375 231 12792.92 127.08 55102.70 88888.00 2009-08-19 23:03:32.500 231 12793.02 127.15 55102.72 88888.00 2009-08-19 23:03:32.625 231 12793.05 127.15 55102.70 88888.00 2009-08-19 23:03:32.750 231 12792.98 127.12 55102.68 88888.00 2009-08-19 23:03:32.875 231 12793.00 127.12 55102.68 88888.00 2009-08-19 23:03:33.000 231 12793.02 127.12 55102.65 88888.00 2009-08-19 23:03:33.125 231 12793.00 127.12 55102.68 88888.00 2009-08-19 23:03:33.250 231 12792.92 127.10 55102.68 88888.00 2009-08-19 23:03:33.375 231 12792.98 127.15 55102.68 88888.00 2009-08-19 23:03:33.500 231 12792.95 127.15 55102.68 88888.00 2009-08-19 23:03:33.625 231 12792.98 127.17 55102.68 88888.00 2009-08-19 23:03:33.750 231 12793.00 127.20 55102.70 88888.00 2009-08-19 23:03:33.875 231 12793.00 127.28 55102.70 88888.00 2009-08-19 23:03:34.000 231 12792.98 127.30 55102.68 88888.00 2009-08-19 23:03:34.125 231 12792.98 127.20 55102.68 88888.00 2009-08-19 23:03:34.250 231 12792.92 127.17 55102.70 88888.00 2009-08-19 23:03:34.375 231 12792.95 127.20 55102.68 88888.00 2009-08-19 23:03:34.500 231 12792.92 127.22 55102.68 88888.00 2009-08-19 23:03:34.625 231 12792.98 127.25 55102.70 88888.00 2009-08-19 23:03:34.750 231 12792.95 127.28 55102.68 88888.00 2009-08-19 23:03:34.875 231 12792.92 127.28 55102.68 88888.00 2009-08-19 23:03:35.000 231 12792.88 127.25 55102.68 88888.00 2009-08-19 23:03:35.125 231 12792.90 127.22 55102.68 88888.00 2009-08-19 23:03:35.250 231 12792.92 127.22 55102.70 88888.00 2009-08-19 23:03:35.375 231 12792.95 127.25 55102.68 88888.00 2009-08-19 23:03:35.500 231 12792.95 127.28 55102.70 88888.00 2009-08-19 23:03:35.625 231 12792.95 127.30 55102.70 88888.00 2009-08-19 23:03:35.750 231 12792.95 127.28 55102.70 88888.00 2009-08-19 23:03:35.875 231 12792.95 127.25 55102.68 88888.00 2009-08-19 23:03:36.000 231 12792.95 127.28 55102.65 88888.00 2009-08-19 23:03:36.125 231 12793.02 127.35 55102.70 88888.00 2009-08-19 23:03:36.250 231 12793.02 127.38 55102.70 88888.00 2009-08-19 23:03:36.375 231 12793.08 127.33 55102.68 88888.00 2009-08-19 23:03:36.500 231 12793.05 127.30 55102.68 88888.00 2009-08-19 23:03:36.625 231 12793.05 127.33 55102.72 88888.00 2009-08-19 23:03:36.750 231 12793.10 127.38 55102.72 88888.00 2009-08-19 23:03:36.875 231 12793.05 127.33 55102.70 88888.00 2009-08-19 23:03:37.000 231 12792.98 127.33 55102.70 88888.00 2009-08-19 23:03:37.125 231 12792.92 127.30 55102.70 88888.00 2009-08-19 23:03:37.250 231 12792.95 127.33 55102.70 88888.00 2009-08-19 23:03:37.375 231 12793.00 127.38 55102.70 88888.00 2009-08-19 23:03:37.500 231 12793.08 127.45 55102.72 88888.00 2009-08-19 23:03:37.625 231 12793.05 127.45 55102.72 88888.00 2009-08-19 23:03:37.750 231 12793.12 127.42 55102.72 88888.00 2009-08-19 23:03:37.875 231 12793.08 127.38 55102.75 88888.00 2009-08-19 23:03:38.000 231 12793.02 127.33 55102.70 88888.00 2009-08-19 23:03:38.125 231 12792.95 127.35 55102.70 88888.00 2009-08-19 23:03:38.250 231 12792.92 127.38 55102.72 88888.00 2009-08-19 23:03:38.375 231 12793.00 127.42 55102.70 88888.00 2009-08-19 23:03:38.500 231 12793.05 127.47 55102.70 88888.00 2009-08-19 23:03:38.625 231 12793.10 127.50 55102.72 88888.00 2009-08-19 23:03:38.750 231 12793.10 127.42 55102.70 88888.00 2009-08-19 23:03:38.875 231 12793.08 127.40 55102.68 88888.00 2009-08-19 23:03:39.000 231 12793.10 127.38 55102.70 88888.00 2009-08-19 23:03:39.125 231 12793.08 127.40 55102.70 88888.00 2009-08-19 23:03:39.250 231 12793.05 127.47 55102.70 88888.00 2009-08-19 23:03:39.375 231 12793.05 127.47 55102.72 88888.00 2009-08-19 23:03:39.500 231 12793.05 127.45 55102.75 88888.00 2009-08-19 23:03:39.625 231 12793.05 127.50 55102.75 88888.00 2009-08-19 23:03:39.750 231 12793.08 127.55 55102.78 88888.00 2009-08-19 23:03:39.875 231 12793.10 127.50 55102.75 88888.00 2009-08-19 23:03:40.000 231 12793.02 127.45 55102.72 88888.00 2009-08-19 23:03:40.125 231 12792.95 127.47 55102.72 88888.00 2009-08-19 23:03:40.250 231 12792.92 127.47 55102.75 88888.00 2009-08-19 23:03:40.375 231 12793.02 127.45 55102.72 88888.00 2009-08-19 23:03:40.500 231 12793.00 127.50 55102.75 88888.00 2009-08-19 23:03:40.625 231 12792.88 127.50 55102.70 88888.00 2009-08-19 23:03:40.750 231 12792.90 127.45 55102.70 88888.00 2009-08-19 23:03:40.875 231 12792.90 127.50 55102.72 88888.00 2009-08-19 23:03:41.000 231 12792.92 127.53 55102.72 88888.00 2009-08-19 23:03:41.125 231 12793.00 127.53 55102.72 88888.00 2009-08-19 23:03:41.250 231 12792.98 127.50 55102.72 88888.00 2009-08-19 23:03:41.375 231 12792.98 127.55 55102.75 88888.00 2009-08-19 23:03:41.500 231 12792.85 127.53 55102.75 88888.00 2009-08-19 23:03:41.625 231 12792.83 127.45 55102.72 88888.00 2009-08-19 23:03:41.750 231 12792.83 127.42 55102.75 88888.00 2009-08-19 23:03:41.875 231 12792.88 127.47 55102.78 88888.00 2009-08-19 23:03:42.000 231 12792.92 127.50 55102.72 88888.00 2009-08-19 23:03:42.125 231 12792.98 127.50 55102.72 88888.00 2009-08-19 23:03:42.250 231 12792.95 127.53 55102.72 88888.00 2009-08-19 23:03:42.375 231 12792.95 127.50 55102.78 88888.00 2009-08-19 23:03:42.500 231 12792.88 127.42 55102.75 88888.00 2009-08-19 23:03:42.625 231 12792.85 127.45 55102.75 88888.00 2009-08-19 23:03:42.750 231 12792.90 127.50 55102.78 88888.00 2009-08-19 23:03:42.875 231 12792.95 127.47 55102.78 88888.00 2009-08-19 23:03:43.000 231 12793.00 127.47 55102.72 88888.00 2009-08-19 23:03:43.125 231 12792.98 127.50 55102.72 88888.00 2009-08-19 23:03:43.250 231 12792.90 127.47 55102.75 88888.00 2009-08-19 23:03:43.375 231 12792.88 127.45 55102.75 88888.00 2009-08-19 23:03:43.500 231 12792.90 127.47 55102.78 88888.00 2009-08-19 23:03:43.625 231 12792.92 127.47 55102.75 88888.00 2009-08-19 23:03:43.750 231 12792.88 127.45 55102.78 88888.00 2009-08-19 23:03:43.875 231 12792.90 127.42 55102.75 88888.00 2009-08-19 23:03:44.000 231 12792.95 127.42 55102.72 88888.00 2009-08-19 23:03:44.125 231 12793.00 127.47 55102.75 88888.00 2009-08-19 23:03:44.250 231 12792.95 127.45 55102.72 88888.00 2009-08-19 23:03:44.375 231 12792.92 127.42 55102.75 88888.00 2009-08-19 23:03:44.500 231 12792.95 127.45 55102.78 88888.00 2009-08-19 23:03:44.625 231 12793.02 127.53 55102.78 88888.00 2009-08-19 23:03:44.750 231 12792.98 127.55 55102.75 88888.00 2009-08-19 23:03:44.875 231 12792.95 127.50 55102.78 88888.00 2009-08-19 23:03:45.000 231 12792.95 127.47 55102.80 88888.00 2009-08-19 23:03:45.125 231 12792.95 127.53 55102.78 88888.00 2009-08-19 23:03:45.250 231 12792.85 127.50 55102.72 88888.00 2009-08-19 23:03:45.375 231 12792.90 127.50 55102.72 88888.00 2009-08-19 23:03:45.500 231 12792.95 127.53 55102.78 88888.00 2009-08-19 23:03:45.625 231 12793.02 127.55 55102.80 88888.00 2009-08-19 23:03:45.750 231 12792.95 127.50 55102.80 88888.00 2009-08-19 23:03:45.875 231 12792.95 127.50 55102.78 88888.00 2009-08-19 23:03:46.000 231 12792.95 127.45 55102.75 88888.00 2009-08-19 23:03:46.125 231 12792.98 127.42 55102.75 88888.00 2009-08-19 23:03:46.250 231 12792.88 127.42 55102.75 88888.00 2009-08-19 23:03:46.375 231 12792.90 127.42 55102.75 88888.00 2009-08-19 23:03:46.500 231 12792.90 127.45 55102.78 88888.00 2009-08-19 23:03:46.625 231 12792.90 127.53 55102.78 88888.00 2009-08-19 23:03:46.750 231 12792.90 127.53 55102.78 88888.00 2009-08-19 23:03:46.875 231 12792.92 127.42 55102.75 88888.00 2009-08-19 23:03:47.000 231 12792.90 127.42 55102.78 88888.00 2009-08-19 23:03:47.125 231 12792.92 127.50 55102.78 88888.00 2009-08-19 23:03:47.250 231 12793.00 127.47 55102.75 88888.00 2009-08-19 23:03:47.375 231 12793.00 127.47 55102.78 88888.00 2009-08-19 23:03:47.500 231 12792.95 127.45 55102.78 88888.00 2009-08-19 23:03:47.625 231 12792.98 127.45 55102.80 88888.00 2009-08-19 23:03:47.750 231 12792.95 127.53 55102.80 88888.00 2009-08-19 23:03:47.875 231 12792.95 127.55 55102.80 88888.00 2009-08-19 23:03:48.000 231 12792.98 127.55 55102.80 88888.00 2009-08-19 23:03:48.125 231 12793.00 127.55 55102.80 88888.00 2009-08-19 23:03:48.250 231 12792.95 127.47 55102.80 88888.00 2009-08-19 23:03:48.375 231 12792.92 127.45 55102.78 88888.00 2009-08-19 23:03:48.500 231 12792.80 127.45 55102.78 88888.00 2009-08-19 23:03:48.625 231 12792.80 127.47 55102.80 88888.00 2009-08-19 23:03:48.750 231 12792.88 127.50 55102.82 88888.00 2009-08-19 23:03:48.875 231 12792.95 127.55 55102.80 88888.00 2009-08-19 23:03:49.000 231 12793.02 127.55 55102.80 88888.00 2009-08-19 23:03:49.125 231 12793.02 127.53 55102.80 88888.00 2009-08-19 23:03:49.250 231 12792.92 127.47 55102.80 88888.00 2009-08-19 23:03:49.375 231 12792.90 127.47 55102.78 88888.00 2009-08-19 23:03:49.500 231 12792.88 127.42 55102.80 88888.00 2009-08-19 23:03:49.625 231 12792.88 127.40 55102.80 88888.00 2009-08-19 23:03:49.750 231 12792.90 127.47 55102.80 88888.00 2009-08-19 23:03:49.875 231 12792.88 127.50 55102.80 88888.00 2009-08-19 23:03:50.000 231 12792.85 127.42 55102.78 88888.00 2009-08-19 23:03:50.125 231 12792.85 127.38 55102.78 88888.00 2009-08-19 23:03:50.250 231 12792.92 127.45 55102.78 88888.00 2009-08-19 23:03:50.375 231 12792.98 127.53 55102.80 88888.00 2009-08-19 23:03:50.500 231 12792.90 127.53 55102.80 88888.00 2009-08-19 23:03:50.625 231 12792.83 127.47 55102.78 88888.00 2009-08-19 23:03:50.750 231 12792.73 127.45 55102.80 88888.00 2009-08-19 23:03:50.875 231 12792.73 127.47 55102.82 88888.00 2009-08-19 23:03:51.000 231 12792.80 127.42 55102.82 88888.00 2009-08-19 23:03:51.125 231 12792.80 127.42 55102.82 88888.00 2009-08-19 23:03:51.250 231 12792.77 127.42 55102.82 88888.00 2009-08-19 23:03:51.375 231 12792.80 127.47 55102.82 88888.00 2009-08-19 23:03:51.500 231 12792.80 127.40 55102.82 88888.00 2009-08-19 23:03:51.625 231 12792.75 127.38 55102.85 88888.00 2009-08-19 23:03:51.750 231 12792.83 127.50 55102.85 88888.00 2009-08-19 23:03:51.875 231 12792.83 127.47 55102.82 88888.00 2009-08-19 23:03:52.000 231 12792.83 127.40 55102.85 88888.00 2009-08-19 23:03:52.125 231 12792.77 127.42 55102.85 88888.00 2009-08-19 23:03:52.250 231 12792.77 127.40 55102.88 88888.00 2009-08-19 23:03:52.375 231 12792.88 127.42 55102.85 88888.00 2009-08-19 23:03:52.500 231 12792.85 127.42 55102.85 88888.00 2009-08-19 23:03:52.625 231 12792.77 127.45 55102.82 88888.00 2009-08-19 23:03:52.750 231 12792.80 127.47 55102.80 88888.00 2009-08-19 23:03:52.875 231 12792.77 127.50 55102.82 88888.00 2009-08-19 23:03:53.000 231 12792.80 127.45 55102.85 88888.00 2009-08-19 23:03:53.125 231 12792.85 127.45 55102.85 88888.00 2009-08-19 23:03:53.250 231 12792.85 127.42 55102.85 88888.00 2009-08-19 23:03:53.375 231 12792.85 127.42 55102.82 88888.00 2009-08-19 23:03:53.500 231 12792.85 127.42 55102.85 88888.00 2009-08-19 23:03:53.625 231 12792.85 127.42 55102.85 88888.00 2009-08-19 23:03:53.750 231 12792.85 127.42 55102.88 88888.00 2009-08-19 23:03:53.875 231 12792.85 127.45 55102.90 88888.00 2009-08-19 23:03:54.000 231 12792.88 127.40 55102.85 88888.00 2009-08-19 23:03:54.125 231 12792.90 127.42 55102.88 88888.00 2009-08-19 23:03:54.250 231 12792.85 127.40 55102.85 88888.00 2009-08-19 23:03:54.375 231 12792.90 127.40 55102.85 88888.00 2009-08-19 23:03:54.500 231 12792.88 127.38 55102.82 88888.00 2009-08-19 23:03:54.625 231 12792.85 127.35 55102.85 88888.00 2009-08-19 23:03:54.750 231 12792.83 127.33 55102.88 88888.00 2009-08-19 23:03:54.875 231 12792.85 127.38 55102.88 88888.00 2009-08-19 23:03:55.000 231 12792.92 127.45 55102.88 88888.00 2009-08-19 23:03:55.125 231 12792.92 127.47 55102.93 88888.00 2009-08-19 23:03:55.250 231 12792.85 127.45 55102.90 88888.00 2009-08-19 23:03:55.375 231 12792.88 127.42 55102.90 88888.00 2009-08-19 23:03:55.500 231 12792.85 127.38 55102.90 88888.00 2009-08-19 23:03:55.625 231 12792.88 127.38 55102.90 88888.00 2009-08-19 23:03:55.750 231 12793.00 127.42 55102.90 88888.00 2009-08-19 23:03:55.875 231 12793.05 127.45 55102.88 88888.00 2009-08-19 23:03:56.000 231 12793.00 127.38 55102.85 88888.00 2009-08-19 23:03:56.125 231 12793.00 127.38 55102.88 88888.00 2009-08-19 23:03:56.250 231 12793.02 127.40 55102.88 88888.00 2009-08-19 23:03:56.375 231 12792.98 127.42 55102.88 88888.00 2009-08-19 23:03:56.500 231 12792.95 127.45 55102.90 88888.00 2009-08-19 23:03:56.625 231 12793.05 127.45 55102.90 88888.00 2009-08-19 23:03:56.750 231 12793.02 127.40 55102.88 88888.00 2009-08-19 23:03:56.875 231 12793.00 127.38 55102.88 88888.00 2009-08-19 23:03:57.000 231 12793.02 127.40 55102.85 88888.00 2009-08-19 23:03:57.125 231 12793.10 127.45 55102.88 88888.00 2009-08-19 23:03:57.250 231 12793.12 127.45 55102.90 88888.00 2009-08-19 23:03:57.375 231 12793.17 127.50 55102.90 88888.00 2009-08-19 23:03:57.500 231 12793.17 127.55 55102.90 88888.00 2009-08-19 23:03:57.625 231 12793.12 127.50 55102.90 88888.00 2009-08-19 23:03:57.750 231 12793.12 127.45 55102.90 88888.00 2009-08-19 23:03:57.875 231 12793.10 127.50 55102.93 88888.00 2009-08-19 23:03:58.000 231 12793.10 127.50 55102.90 88888.00 2009-08-19 23:03:58.125 231 12793.00 127.45 55102.88 88888.00 2009-08-19 23:03:58.250 231 12792.98 127.45 55102.88 88888.00 2009-08-19 23:03:58.375 231 12793.05 127.47 55102.85 88888.00 2009-08-19 23:03:58.500 231 12793.10 127.55 55102.90 88888.00 2009-08-19 23:03:58.625 231 12793.12 127.58 55102.93 88888.00 2009-08-19 23:03:58.750 231 12793.08 127.50 55102.90 88888.00 2009-08-19 23:03:58.875 231 12793.12 127.53 55102.88 88888.00 2009-08-19 23:03:59.000 231 12793.17 127.53 55102.88 88888.00 2009-08-19 23:03:59.125 231 12793.08 127.42 55102.88 88888.00 2009-08-19 23:03:59.250 231 12793.08 127.45 55102.88 88888.00 2009-08-19 23:03:59.375 231 12793.15 127.50 55102.88 88888.00 2009-08-19 23:03:59.500 231 12793.15 127.53 55102.85 88888.00 2009-08-19 23:03:59.625 231 12793.12 127.58 55102.85 88888.00 2009-08-19 23:03:59.750 231 12793.12 127.55 55102.90 88888.00 2009-08-19 23:03:59.875 231 12793.12 127.53 55102.93 88888.00 2009-08-19 23:04:00.000 231 12793.15 127.53 55102.88 88888.00 2009-08-19 23:04:00.125 231 12793.12 127.53 55102.88 88888.00 2009-08-19 23:04:00.250 231 12793.00 127.45 55102.85 88888.00 2009-08-19 23:04:00.375 231 12793.00 127.45 55102.85 88888.00 2009-08-19 23:04:00.500 231 12793.05 127.47 55102.88 88888.00 2009-08-19 23:04:00.625 231 12793.10 127.53 55102.88 88888.00 2009-08-19 23:04:00.750 231 12793.05 127.50 55102.85 88888.00 2009-08-19 23:04:00.875 231 12793.05 127.50 55102.88 88888.00 2009-08-19 23:04:01.000 231 12793.15 127.53 55102.88 88888.00 2009-08-19 23:04:01.125 231 12793.20 127.55 55102.90 88888.00 2009-08-19 23:04:01.250 231 12793.15 127.53 55102.88 88888.00 2009-08-19 23:04:01.375 231 12793.12 127.45 55102.85 88888.00 2009-08-19 23:04:01.500 231 12793.17 127.45 55102.88 88888.00 2009-08-19 23:04:01.625 231 12793.25 127.47 55102.88 88888.00 2009-08-19 23:04:01.750 231 12793.23 127.42 55102.88 88888.00 2009-08-19 23:04:01.875 231 12793.17 127.45 55102.90 88888.00 2009-08-19 23:04:02.000 231 12793.08 127.42 55102.88 88888.00 2009-08-19 23:04:02.125 231 12793.02 127.47 55102.88 88888.00 2009-08-19 23:04:02.250 231 12792.98 127.47 55102.90 88888.00 2009-08-19 23:04:02.375 231 12793.05 127.53 55102.90 88888.00 2009-08-19 23:04:02.500 231 12793.08 127.55 55102.88 88888.00 2009-08-19 23:04:02.625 231 12793.12 127.50 55102.88 88888.00 2009-08-19 23:04:02.750 231 12793.15 127.53 55102.88 88888.00 2009-08-19 23:04:02.875 231 12793.15 127.50 55102.88 88888.00 2009-08-19 23:04:03.000 231 12793.15 127.50 55102.90 88888.00 2009-08-19 23:04:03.125 231 12793.05 127.47 55102.88 88888.00 2009-08-19 23:04:03.250 231 12793.02 127.45 55102.88 88888.00 2009-08-19 23:04:03.375 231 12793.05 127.42 55102.85 88888.00 2009-08-19 23:04:03.500 231 12793.05 127.45 55102.85 88888.00 2009-08-19 23:04:03.625 231 12793.10 127.47 55102.90 88888.00 2009-08-19 23:04:03.750 231 12793.15 127.50 55102.93 88888.00 2009-08-19 23:04:03.875 231 12793.17 127.47 55102.90 88888.00 2009-08-19 23:04:04.000 231 12793.12 127.42 55102.88 88888.00 2009-08-19 23:04:04.125 231 12793.12 127.47 55102.90 88888.00 2009-08-19 23:04:04.250 231 12793.08 127.47 55102.88 88888.00 2009-08-19 23:04:04.375 231 12793.10 127.47 55102.88 88888.00 2009-08-19 23:04:04.500 231 12793.17 127.53 55102.93 88888.00 2009-08-19 23:04:04.625 231 12793.23 127.55 55102.95 88888.00 2009-08-19 23:04:04.750 231 12793.12 127.50 55102.90 88888.00 2009-08-19 23:04:04.875 231 12793.10 127.45 55102.88 88888.00 2009-08-19 23:04:05.000 231 12793.10 127.40 55102.85 88888.00 2009-08-19 23:04:05.125 231 12793.10 127.47 55102.90 88888.00 2009-08-19 23:04:05.250 231 12793.10 127.53 55102.88 88888.00 2009-08-19 23:04:05.375 231 12793.10 127.47 55102.90 88888.00 2009-08-19 23:04:05.500 231 12793.08 127.45 55102.88 88888.00 2009-08-19 23:04:05.625 231 12793.08 127.42 55102.88 88888.00 2009-08-19 23:04:05.750 231 12793.12 127.40 55102.90 88888.00 2009-08-19 23:04:05.875 231 12793.12 127.40 55102.88 88888.00 2009-08-19 23:04:06.000 231 12793.08 127.38 55102.88 88888.00 2009-08-19 23:04:06.125 231 12793.02 127.35 55102.90 88888.00 2009-08-19 23:04:06.250 231 12793.10 127.35 55102.93 88888.00 2009-08-19 23:04:06.375 231 12793.20 127.38 55102.93 88888.00 2009-08-19 23:04:06.500 231 12793.17 127.33 55102.90 88888.00 2009-08-19 23:04:06.625 231 12793.10 127.38 55102.90 88888.00 2009-08-19 23:04:06.750 231 12793.15 127.38 55102.90 88888.00 2009-08-19 23:04:06.875 231 12793.17 127.38 55102.88 88888.00 2009-08-19 23:04:07.000 231 12793.17 127.33 55102.90 88888.00 2009-08-19 23:04:07.125 231 12793.15 127.33 55102.93 88888.00 2009-08-19 23:04:07.250 231 12793.12 127.30 55102.90 88888.00 2009-08-19 23:04:07.375 231 12793.17 127.38 55102.93 88888.00 2009-08-19 23:04:07.500 231 12793.17 127.45 55102.95 88888.00 2009-08-19 23:04:07.625 231 12793.10 127.35 55102.93 88888.00 2009-08-19 23:04:07.750 231 12793.02 127.30 55102.93 88888.00 2009-08-19 23:04:07.875 231 12793.10 127.33 55102.93 88888.00 2009-08-19 23:04:08.000 231 12793.17 127.38 55102.93 88888.00 2009-08-19 23:04:08.125 231 12793.17 127.42 55102.90 88888.00 2009-08-19 23:04:08.250 231 12793.08 127.30 55102.90 88888.00 2009-08-19 23:04:08.375 231 12793.15 127.30 55102.90 88888.00 2009-08-19 23:04:08.500 231 12793.20 127.30 55102.88 88888.00 2009-08-19 23:04:08.625 231 12793.17 127.28 55102.88 88888.00 2009-08-19 23:04:08.750 231 12793.23 127.33 55102.90 88888.00 2009-08-19 23:04:08.875 231 12793.25 127.35 55102.93 88888.00 2009-08-19 23:04:09.000 231 12793.23 127.38 55102.93 88888.00 2009-08-19 23:04:09.125 231 12793.17 127.35 55102.95 88888.00 2009-08-19 23:04:09.250 231 12793.12 127.35 55102.93 88888.00 2009-08-19 23:04:09.375 231 12793.20 127.38 55102.90 88888.00 2009-08-19 23:04:09.500 231 12793.15 127.35 55102.90 88888.00 2009-08-19 23:04:09.625 231 12793.15 127.35 55102.93 88888.00 2009-08-19 23:04:09.750 231 12793.17 127.35 55102.93 88888.00 2009-08-19 23:04:09.875 231 12793.12 127.30 55102.88 88888.00 2009-08-19 23:04:10.000 231 12793.15 127.28 55102.88 88888.00 2009-08-19 23:04:10.125 231 12793.20 127.35 55102.93 88888.00 2009-08-19 23:04:10.250 231 12793.23 127.33 55102.93 88888.00 2009-08-19 23:04:10.375 231 12793.30 127.35 55102.90 88888.00 2009-08-19 23:04:10.500 231 12793.33 127.35 55102.93 88888.00 2009-08-19 23:04:10.625 231 12793.23 127.35 55102.93 88888.00 2009-08-19 23:04:10.750 231 12793.17 127.33 55102.90 88888.00 2009-08-19 23:04:10.875 231 12793.20 127.30 55102.93 88888.00 2009-08-19 23:04:11.000 231 12793.23 127.25 55102.90 88888.00 2009-08-19 23:04:11.125 231 12793.20 127.20 55102.90 88888.00 2009-08-19 23:04:11.250 231 12793.20 127.25 55102.93 88888.00 2009-08-19 23:04:11.375 231 12793.25 127.28 55102.93 88888.00 2009-08-19 23:04:11.500 231 12793.23 127.22 55102.90 88888.00 2009-08-19 23:04:11.625 231 12793.25 127.28 55102.90 88888.00 2009-08-19 23:04:11.750 231 12793.30 127.28 55102.95 88888.00 2009-08-19 23:04:11.875 231 12793.25 127.25 55102.93 88888.00 2009-08-19 23:04:12.000 231 12793.23 127.25 55102.90 88888.00 2009-08-19 23:04:12.125 231 12793.25 127.28 55102.93 88888.00 2009-08-19 23:04:12.250 231 12793.20 127.20 55102.95 88888.00 2009-08-19 23:04:12.375 231 12793.17 127.15 55102.95 88888.00 2009-08-19 23:04:12.500 231 12793.17 127.22 55102.93 88888.00 2009-08-19 23:04:12.625 231 12793.23 127.28 55102.93 88888.00 2009-08-19 23:04:12.750 231 12793.23 127.28 55102.93 88888.00 2009-08-19 23:04:12.875 231 12793.20 127.28 55102.95 88888.00 2009-08-19 23:04:13.000 231 12793.25 127.22 55102.90 88888.00 2009-08-19 23:04:13.125 231 12793.23 127.20 55102.88 88888.00 2009-08-19 23:04:13.250 231 12793.20 127.22 55102.93 88888.00 2009-08-19 23:04:13.375 231 12793.30 127.22 55102.93 88888.00 2009-08-19 23:04:13.500 231 12793.30 127.20 55102.93 88888.00 2009-08-19 23:04:13.625 231 12793.35 127.22 55102.93 88888.00 2009-08-19 23:04:13.750 231 12793.33 127.25 55102.90 88888.00 2009-08-19 23:04:13.875 231 12793.38 127.28 55102.95 88888.00 2009-08-19 23:04:14.000 231 12793.35 127.28 55102.93 88888.00 2009-08-19 23:04:14.125 231 12793.35 127.22 55102.95 88888.00 2009-08-19 23:04:14.250 231 12793.30 127.15 55102.95 88888.00 2009-08-19 23:04:14.375 231 12793.35 127.22 55102.95 88888.00 2009-08-19 23:04:14.500 231 12793.38 127.20 55102.93 88888.00 2009-08-19 23:04:14.625 231 12793.42 127.22 55102.93 88888.00 2009-08-19 23:04:14.750 231 12793.40 127.15 55102.95 88888.00 2009-08-19 23:04:14.875 231 12793.33 127.12 55102.95 88888.00 2009-08-19 23:04:15.000 231 12793.35 127.17 55102.95 88888.00 2009-08-19 23:04:15.125 231 12793.33 127.15 55102.93 88888.00 2009-08-19 23:04:15.250 231 12793.30 127.22 55102.95 88888.00 2009-08-19 23:04:15.375 231 12793.30 127.25 55102.95 88888.00 2009-08-19 23:04:15.500 231 12793.35 127.22 55102.95 88888.00 2009-08-19 23:04:15.625 231 12793.38 127.17 55102.93 88888.00 2009-08-19 23:04:15.750 231 12793.38 127.17 55102.95 88888.00 2009-08-19 23:04:15.875 231 12793.35 127.17 55102.95 88888.00 2009-08-19 23:04:16.000 231 12793.30 127.12 55102.93 88888.00 2009-08-19 23:04:16.125 231 12793.30 127.10 55102.90 88888.00 2009-08-19 23:04:16.250 231 12793.40 127.15 55102.95 88888.00 2009-08-19 23:04:16.375 231 12793.42 127.17 55102.97 88888.00 2009-08-19 23:04:16.500 231 12793.40 127.20 55102.97 88888.00 2009-08-19 23:04:16.625 231 12793.35 127.20 55102.97 88888.00 2009-08-19 23:04:16.750 231 12793.38 127.22 55102.97 88888.00 2009-08-19 23:04:16.875 231 12793.48 127.22 55102.97 88888.00 2009-08-19 23:04:17.000 231 12793.45 127.20 55103.00 88888.00 2009-08-19 23:04:17.125 231 12793.38 127.17 55103.00 88888.00 2009-08-19 23:04:17.250 231 12793.33 127.15 55102.97 88888.00 2009-08-19 23:04:17.375 231 12793.38 127.10 55102.93 88888.00 2009-08-19 23:04:17.500 231 12793.40 127.10 55102.97 88888.00 2009-08-19 23:04:17.625 231 12793.40 127.15 55103.00 88888.00 2009-08-19 23:04:17.750 231 12793.42 127.17 55103.05 88888.00 2009-08-19 23:04:17.875 231 12793.40 127.17 55103.03 88888.00 2009-08-19 23:04:18.000 231 12793.40 127.15 55103.00 88888.00 2009-08-19 23:04:18.125 231 12793.45 127.15 55103.00 88888.00 2009-08-19 23:04:18.250 231 12793.52 127.17 55103.03 88888.00 2009-08-19 23:04:18.375 231 12793.60 127.15 55103.03 88888.00 2009-08-19 23:04:18.500 231 12793.52 127.12 55102.97 88888.00 2009-08-19 23:04:18.625 231 12793.48 127.10 55102.95 88888.00 2009-08-19 23:04:18.750 231 12793.45 127.17 55102.97 88888.00 2009-08-19 23:04:18.875 231 12793.42 127.17 55102.97 88888.00 2009-08-19 23:04:19.000 231 12793.50 127.20 55103.00 88888.00 2009-08-19 23:04:19.125 231 12793.52 127.17 55103.00 88888.00 2009-08-19 23:04:19.250 231 12793.55 127.12 55103.00 88888.00 2009-08-19 23:04:19.375 231 12793.52 127.12 55103.00 88888.00 2009-08-19 23:04:19.500 231 12793.50 127.12 55103.00 88888.00 2009-08-19 23:04:19.625 231 12793.50 127.10 55103.00 88888.00 2009-08-19 23:04:19.750 231 12793.40 127.10 55102.97 88888.00 2009-08-19 23:04:19.875 231 12793.35 127.15 55102.95 88888.00 2009-08-19 23:04:20.000 231 12793.42 127.10 55102.95 88888.00 2009-08-19 23:04:20.125 231 12793.50 127.12 55103.00 88888.00 2009-08-19 23:04:20.250 231 12793.50 127.10 55103.00 88888.00 2009-08-19 23:04:20.375 231 12793.48 127.10 55103.00 88888.00 2009-08-19 23:04:20.500 231 12793.42 127.12 55103.03 88888.00 2009-08-19 23:04:20.625 231 12793.45 127.15 55103.03 88888.00 2009-08-19 23:04:20.750 231 12793.45 127.08 55103.03 88888.00 2009-08-19 23:04:20.875 231 12793.48 127.12 55103.03 88888.00 2009-08-19 23:04:21.000 231 12793.52 127.12 55103.00 88888.00 2009-08-19 23:04:21.125 231 12793.58 127.12 55103.00 88888.00 2009-08-19 23:04:21.250 231 12793.55 127.12 55103.03 88888.00 2009-08-19 23:04:21.375 231 12793.50 127.12 55102.97 88888.00 2009-08-19 23:04:21.500 231 12793.40 127.12 55102.97 88888.00 2009-08-19 23:04:21.625 231 12793.40 127.10 55102.97 88888.00 2009-08-19 23:04:21.750 231 12793.50 127.08 55103.03 88888.00 2009-08-19 23:04:21.875 231 12793.48 127.10 55103.03 88888.00 2009-08-19 23:04:22.000 231 12793.50 127.10 55103.03 88888.00 2009-08-19 23:04:22.125 231 12793.48 127.10 55103.03 88888.00 2009-08-19 23:04:22.250 231 12793.38 127.03 55103.03 88888.00 2009-08-19 23:04:22.375 231 12793.35 127.05 55103.00 88888.00 2009-08-19 23:04:22.500 231 12793.38 127.05 55103.00 88888.00 2009-08-19 23:04:22.625 231 12793.42 127.10 55103.03 88888.00 2009-08-19 23:04:22.750 231 12793.45 127.10 55103.05 88888.00 2009-08-19 23:04:22.875 231 12793.40 127.08 55103.03 88888.00 2009-08-19 23:04:23.000 231 12793.42 127.08 55103.03 88888.00 2009-08-19 23:04:23.125 231 12793.40 127.10 55103.03 88888.00 2009-08-19 23:04:23.250 231 12793.48 127.12 55103.03 88888.00 2009-08-19 23:04:23.375 231 12793.55 127.12 55103.05 88888.00 2009-08-19 23:04:23.500 231 12793.48 127.05 55103.00 88888.00 2009-08-19 23:04:23.625 231 12793.48 127.05 55103.00 88888.00 2009-08-19 23:04:23.750 231 12793.48 127.15 55103.03 88888.00 2009-08-19 23:04:23.875 231 12793.50 127.12 55103.00 88888.00 2009-08-19 23:04:24.000 231 12793.52 127.08 55103.00 88888.00 2009-08-19 23:04:24.125 231 12793.50 127.10 55103.00 88888.00 2009-08-19 23:04:24.250 231 12793.45 127.10 55102.97 88888.00 2009-08-19 23:04:24.375 231 12793.50 127.10 55103.00 88888.00 2009-08-19 23:04:24.500 231 12793.45 127.08 55103.00 88888.00 2009-08-19 23:04:24.625 231 12793.52 127.05 55103.00 88888.00 2009-08-19 23:04:24.750 231 12793.55 127.10 55103.03 88888.00 2009-08-19 23:04:24.875 231 12793.50 127.12 55103.03 88888.00 2009-08-19 23:04:25.000 231 12793.52 127.10 55103.03 88888.00 2009-08-19 23:04:25.125 231 12793.55 127.08 55103.03 88888.00 2009-08-19 23:04:25.250 231 12793.58 127.08 55103.03 88888.00 2009-08-19 23:04:25.375 231 12793.52 127.12 55103.03 88888.00 2009-08-19 23:04:25.500 231 12793.48 127.12 55103.00 88888.00 2009-08-19 23:04:25.625 231 12793.40 127.05 55103.00 88888.00 2009-08-19 23:04:25.750 231 12793.40 127.03 55103.00 88888.00 2009-08-19 23:04:25.875 231 12793.42 127.05 55103.03 88888.00 2009-08-19 23:04:26.000 231 12793.45 127.03 55103.03 88888.00 2009-08-19 23:04:26.125 231 12793.42 127.00 55103.00 88888.00 2009-08-19 23:04:26.250 231 12793.45 126.92 55103.03 88888.00 2009-08-19 23:04:26.375 231 12793.52 126.95 55103.00 88888.00 2009-08-19 23:04:26.500 231 12793.50 127.00 55103.03 88888.00 2009-08-19 23:04:26.625 231 12793.48 126.92 55103.03 88888.00 2009-08-19 23:04:26.750 231 12793.50 126.95 55103.05 88888.00 2009-08-19 23:04:26.875 231 12793.50 126.97 55103.05 88888.00 2009-08-19 23:04:27.000 231 12793.45 126.95 55103.07 88888.00 2009-08-19 23:04:27.125 231 12793.38 127.00 55103.05 88888.00 2009-08-19 23:04:27.250 231 12793.38 126.97 55103.05 88888.00 2009-08-19 23:04:27.375 231 12793.45 127.03 55103.07 88888.00 2009-08-19 23:04:27.500 231 12793.50 127.00 55103.05 88888.00 2009-08-19 23:04:27.625 231 12793.50 127.00 55103.05 88888.00 2009-08-19 23:04:27.750 231 12793.60 127.03 55103.05 88888.00 2009-08-19 23:04:27.875 231 12793.45 126.97 55103.07 88888.00 2009-08-19 23:04:28.000 231 12793.40 126.92 55103.05 88888.00 2009-08-19 23:04:28.125 231 12793.38 126.90 55103.05 88888.00 2009-08-19 23:04:28.250 231 12793.35 126.92 55103.07 88888.00 2009-08-19 23:04:28.375 231 12793.40 126.92 55103.05 88888.00 2009-08-19 23:04:28.500 231 12793.45 126.92 55103.05 88888.00 2009-08-19 23:04:28.625 231 12793.42 126.88 55103.05 88888.00 2009-08-19 23:04:28.750 231 12793.45 126.90 55103.05 88888.00 2009-08-19 23:04:28.875 231 12793.45 126.95 55103.07 88888.00 2009-08-19 23:04:29.000 231 12793.45 126.92 55103.07 88888.00 2009-08-19 23:04:29.125 231 12793.48 126.88 55103.07 88888.00 2009-08-19 23:04:29.250 231 12793.42 126.88 55103.07 88888.00 2009-08-19 23:04:29.375 231 12793.42 126.88 55103.07 88888.00 2009-08-19 23:04:29.500 231 12793.45 126.85 55103.05 88888.00 2009-08-19 23:04:29.625 231 12793.48 126.88 55103.07 88888.00 2009-08-19 23:04:29.750 231 12793.48 126.88 55103.10 88888.00 2009-08-19 23:04:29.875 231 12793.40 126.85 55103.10 88888.00 2009-08-19 23:04:30.000 231 12793.33 126.83 55103.03 88888.00 2009-08-19 23:04:30.125 231 12793.35 126.85 55103.05 88888.00 2009-08-19 23:04:30.250 231 12793.38 126.80 55103.05 88888.00 2009-08-19 23:04:30.375 231 12793.42 126.80 55103.07 88888.00 2009-08-19 23:04:30.500 231 12793.35 126.80 55103.07 88888.00 2009-08-19 23:04:30.625 231 12793.40 126.78 55103.07 88888.00 2009-08-19 23:04:30.750 231 12793.48 126.78 55103.05 88888.00 2009-08-19 23:04:30.875 231 12793.48 126.75 55103.07 88888.00 2009-08-19 23:04:31.000 231 12793.45 126.72 55103.07 88888.00 2009-08-19 23:04:31.125 231 12793.45 126.72 55103.05 88888.00 2009-08-19 23:04:31.250 231 12793.45 126.78 55103.10 88888.00 2009-08-19 23:04:31.375 231 12793.48 126.78 55103.07 88888.00 2009-08-19 23:04:31.500 231 12793.40 126.72 55103.07 88888.00 2009-08-19 23:04:31.625 231 12793.48 126.75 55103.10 88888.00 2009-08-19 23:04:31.750 231 12793.50 126.75 55103.07 88888.00 2009-08-19 23:04:31.875 231 12793.48 126.72 55103.07 88888.00 2009-08-19 23:04:32.000 231 12793.55 126.70 55103.05 88888.00 2009-08-19 23:04:32.125 231 12793.55 126.75 55103.07 88888.00 2009-08-19 23:04:32.250 231 12793.55 126.78 55103.05 88888.00 2009-08-19 23:04:32.375 231 12793.62 126.78 55103.07 88888.00 2009-08-19 23:04:32.500 231 12793.62 126.70 55103.07 88888.00 2009-08-19 23:04:32.625 231 12793.65 126.72 55103.10 88888.00 2009-08-19 23:04:32.750 231 12793.62 126.75 55103.10 88888.00 2009-08-19 23:04:32.875 231 12793.60 126.72 55103.12 88888.00 2009-08-19 23:04:33.000 231 12793.60 126.65 55103.07 88888.00 2009-08-19 23:04:33.125 231 12793.50 126.60 55103.07 88888.00 2009-08-19 23:04:33.250 231 12793.42 126.65 55103.07 88888.00 2009-08-19 23:04:33.375 231 12793.48 126.70 55103.07 88888.00 2009-08-19 23:04:33.500 231 12793.45 126.65 55103.07 88888.00 2009-08-19 23:04:33.625 231 12793.45 126.62 55103.07 88888.00 2009-08-19 23:04:33.750 231 12793.50 126.67 55103.10 88888.00 2009-08-19 23:04:33.875 231 12793.52 126.67 55103.07 88888.00 2009-08-19 23:04:34.000 231 12793.48 126.67 55103.10 88888.00 2009-08-19 23:04:34.125 231 12793.55 126.70 55103.15 88888.00 2009-08-19 23:04:34.250 231 12793.48 126.65 55103.07 88888.00 2009-08-19 23:04:34.375 231 12793.55 126.65 55103.05 88888.00 2009-08-19 23:04:34.500 231 12793.65 126.70 55103.07 88888.00 2009-08-19 23:04:34.625 231 12793.65 126.70 55103.07 88888.00 2009-08-19 23:04:34.750 231 12793.62 126.62 55103.07 88888.00 2009-08-19 23:04:34.875 231 12793.62 126.62 55103.05 88888.00 2009-08-19 23:04:35.000 231 12793.65 126.65 55103.05 88888.00 2009-08-19 23:04:35.125 231 12793.62 126.65 55103.05 88888.00 2009-08-19 23:04:35.250 231 12793.62 126.60 55103.05 88888.00 2009-08-19 23:04:35.375 231 12793.67 126.62 55103.05 88888.00 2009-08-19 23:04:35.500 231 12793.65 126.60 55103.05 88888.00 2009-08-19 23:04:35.625 231 12793.60 126.58 55103.07 88888.00 2009-08-19 23:04:35.750 231 12793.67 126.65 55103.07 88888.00 2009-08-19 23:04:35.875 231 12793.80 126.70 55103.10 88888.00 2009-08-19 23:04:36.000 231 12793.73 126.70 55103.05 88888.00 2009-08-19 23:04:36.125 231 12793.65 126.70 55103.05 88888.00 2009-08-19 23:04:36.250 231 12793.67 126.65 55103.07 88888.00 2009-08-19 23:04:36.375 231 12793.67 126.62 55103.07 88888.00 2009-08-19 23:04:36.500 231 12793.73 126.62 55103.07 88888.00 2009-08-19 23:04:36.625 231 12793.75 126.60 55103.10 88888.00 2009-08-19 23:04:36.750 231 12793.70 126.60 55103.07 88888.00 2009-08-19 23:04:36.875 231 12793.60 126.58 55103.07 88888.00 2009-08-19 23:04:37.000 231 12793.58 126.58 55103.07 88888.00 2009-08-19 23:04:37.125 231 12793.55 126.55 55103.07 88888.00 2009-08-19 23:04:37.250 231 12793.55 126.50 55103.07 88888.00 2009-08-19 23:04:37.375 231 12793.67 126.55 55103.10 88888.00 2009-08-19 23:04:37.500 231 12793.70 126.58 55103.07 88888.00 2009-08-19 23:04:37.625 231 12793.65 126.58 55103.05 88888.00 2009-08-19 23:04:37.750 231 12793.67 126.53 55103.07 88888.00 2009-08-19 23:04:37.875 231 12793.75 126.55 55103.07 88888.00 2009-08-19 23:04:38.000 231 12793.80 126.55 55103.03 88888.00 2009-08-19 23:04:38.125 231 12793.83 126.53 55103.05 88888.00 2009-08-19 23:04:38.250 231 12793.70 126.50 55103.05 88888.00 2009-08-19 23:04:38.375 231 12793.73 126.55 55103.07 88888.00 2009-08-19 23:04:38.500 231 12793.75 126.62 55103.07 88888.00 2009-08-19 23:04:38.625 231 12793.73 126.58 55103.07 88888.00 2009-08-19 23:04:38.750 231 12793.77 126.58 55103.07 88888.00 2009-08-19 23:04:38.875 231 12793.75 126.58 55103.05 88888.00 2009-08-19 23:04:39.000 231 12793.80 126.60 55103.03 88888.00 2009-08-19 23:04:39.125 231 12793.83 126.62 55103.03 88888.00 2009-08-19 23:04:39.250 231 12793.77 126.65 55103.07 88888.00 2009-08-19 23:04:39.375 231 12793.77 126.62 55103.07 88888.00 2009-08-19 23:04:39.500 231 12793.75 126.60 55103.05 88888.00 2009-08-19 23:04:39.625 231 12793.77 126.67 55103.05 88888.00 2009-08-19 23:04:39.750 231 12793.77 126.62 55103.05 88888.00 2009-08-19 23:04:39.875 231 12793.75 126.60 55103.05 88888.00 2009-08-19 23:04:40.000 231 12793.83 126.58 55103.07 88888.00 2009-08-19 23:04:40.125 231 12793.83 126.58 55103.03 88888.00 2009-08-19 23:04:40.250 231 12793.77 126.53 55103.05 88888.00 2009-08-19 23:04:40.375 231 12793.85 126.60 55103.05 88888.00 2009-08-19 23:04:40.500 231 12793.92 126.65 55103.07 88888.00 2009-08-19 23:04:40.625 231 12793.83 126.62 55103.07 88888.00 2009-08-19 23:04:40.750 231 12793.80 126.60 55103.05 88888.00 2009-08-19 23:04:40.875 231 12793.85 126.62 55103.05 88888.00 2009-08-19 23:04:41.000 231 12793.83 126.55 55103.05 88888.00 2009-08-19 23:04:41.125 231 12793.80 126.55 55103.05 88888.00 2009-08-19 23:04:41.250 231 12793.80 126.58 55103.07 88888.00 2009-08-19 23:04:41.375 231 12793.83 126.60 55103.07 88888.00 2009-08-19 23:04:41.500 231 12793.83 126.62 55103.07 88888.00 2009-08-19 23:04:41.625 231 12793.85 126.67 55103.07 88888.00 2009-08-19 23:04:41.750 231 12793.85 126.62 55103.07 88888.00 2009-08-19 23:04:41.875 231 12793.83 126.60 55103.07 88888.00 2009-08-19 23:04:42.000 231 12793.90 126.62 55103.07 88888.00 2009-08-19 23:04:42.125 231 12793.95 126.65 55103.10 88888.00 2009-08-19 23:04:42.250 231 12793.92 126.65 55103.10 88888.00 2009-08-19 23:04:42.375 231 12793.95 126.62 55103.07 88888.00 2009-08-19 23:04:42.500 231 12793.90 126.65 55103.05 88888.00 2009-08-19 23:04:42.625 231 12793.95 126.67 55103.07 88888.00 2009-08-19 23:04:42.750 231 12793.98 126.65 55103.07 88888.00 2009-08-19 23:04:42.875 231 12794.00 126.65 55103.07 88888.00 2009-08-19 23:04:43.000 231 12794.05 126.65 55103.05 88888.00 2009-08-19 23:04:43.125 231 12793.98 126.67 55103.07 88888.00 2009-08-19 23:04:43.250 231 12793.95 126.62 55103.07 88888.00 2009-08-19 23:04:43.375 231 12793.90 126.58 55103.07 88888.00 2009-08-19 23:04:43.500 231 12793.88 126.65 55103.05 88888.00 2009-08-19 23:04:43.625 231 12793.98 126.67 55103.07 88888.00 2009-08-19 23:04:43.750 231 12793.98 126.65 55103.05 88888.00 2009-08-19 23:04:43.875 231 12793.95 126.58 55103.07 88888.00 2009-08-19 23:04:44.000 231 12793.95 126.60 55103.05 88888.00 2009-08-19 23:04:44.125 231 12794.00 126.65 55103.07 88888.00 2009-08-19 23:04:44.250 231 12794.00 126.62 55103.07 88888.00 2009-08-19 23:04:44.375 231 12794.05 126.65 55103.07 88888.00 2009-08-19 23:04:44.500 231 12794.00 126.70 55103.07 88888.00 2009-08-19 23:04:44.625 231 12794.00 126.65 55103.05 88888.00 2009-08-19 23:04:44.750 231 12794.05 126.60 55103.07 88888.00 2009-08-19 23:04:44.875 231 12794.05 126.62 55103.07 88888.00 2009-08-19 23:04:45.000 231 12793.95 126.62 55103.07 88888.00 2009-08-19 23:04:45.125 231 12794.00 126.70 55103.10 88888.00 2009-08-19 23:04:45.250 231 12794.05 126.65 55103.05 88888.00 2009-08-19 23:04:45.375 231 12794.00 126.60 55103.07 88888.00 2009-08-19 23:04:45.500 231 12794.02 126.62 55103.07 88888.00 2009-08-19 23:04:45.625 231 12794.10 126.65 55103.05 88888.00 2009-08-19 23:04:45.750 231 12794.05 126.60 55103.07 88888.00 2009-08-19 23:04:45.875 231 12794.08 126.62 55103.05 88888.00 2009-08-19 23:04:46.000 231 12794.00 126.60 55103.03 88888.00 2009-08-19 23:04:46.125 231 12794.00 126.60 55103.05 88888.00 2009-08-19 23:04:46.250 231 12794.08 126.65 55103.05 88888.00 2009-08-19 23:04:46.375 231 12794.12 126.65 55103.07 88888.00 2009-08-19 23:04:46.500 231 12794.15 126.65 55103.07 88888.00 2009-08-19 23:04:46.625 231 12794.20 126.60 55103.00 88888.00 2009-08-19 23:04:46.750 231 12794.17 126.62 55103.03 88888.00 2009-08-19 23:04:46.875 231 12794.25 126.70 55103.05 88888.00 2009-08-19 23:04:47.000 231 12794.25 126.65 55103.05 88888.00 2009-08-19 23:04:47.125 231 12794.23 126.65 55103.07 88888.00 2009-08-19 23:04:47.250 231 12794.17 126.72 55103.05 88888.00 2009-08-19 23:04:47.375 231 12794.20 126.70 55103.05 88888.00 2009-08-19 23:04:47.500 231 12794.23 126.67 55103.05 88888.00 2009-08-19 23:04:47.625 231 12794.25 126.65 55103.07 88888.00 2009-08-19 23:04:47.750 231 12794.25 126.65 55103.05 88888.00 2009-08-19 23:04:47.875 231 12794.27 126.65 55103.00 88888.00 2009-08-19 23:04:48.000 231 12794.30 126.67 55103.03 88888.00 2009-08-19 23:04:48.125 231 12794.27 126.67 55103.05 88888.00 2009-08-19 23:04:48.250 231 12794.17 126.65 55103.03 88888.00 2009-08-19 23:04:48.375 231 12794.25 126.67 55103.05 88888.00 2009-08-19 23:04:48.500 231 12794.38 126.75 55103.03 88888.00 2009-08-19 23:04:48.625 231 12794.48 126.67 55103.03 88888.00 2009-08-19 23:04:48.750 231 12794.45 126.70 55103.05 88888.00 2009-08-19 23:04:48.875 231 12794.42 126.70 55103.03 88888.00 2009-08-19 23:04:49.000 231 12794.40 126.72 55103.05 88888.00 2009-08-19 23:04:49.125 231 12794.35 126.75 55103.05 88888.00 2009-08-19 23:04:49.250 231 12794.27 126.67 55103.03 88888.00 2009-08-19 23:04:49.375 231 12794.40 126.70 55103.05 88888.00 2009-08-19 23:04:49.500 231 12794.45 126.72 55103.05 88888.00 2009-08-19 23:04:49.625 231 12794.42 126.72 55103.05 88888.00 2009-08-19 23:04:49.750 231 12794.50 126.78 55103.05 88888.00 2009-08-19 23:04:49.875 231 12794.55 126.72 55103.05 88888.00 2009-08-19 23:04:50.000 231 12794.52 126.70 55102.97 88888.00 2009-08-19 23:04:50.125 231 12794.55 126.67 55103.00 88888.00 2009-08-19 23:04:50.250 231 12794.50 126.70 55103.03 88888.00 2009-08-19 23:04:50.375 231 12794.52 126.75 55103.05 88888.00 2009-08-19 23:04:50.500 231 12794.55 126.75 55103.03 88888.00 2009-08-19 23:04:50.625 231 12794.58 126.75 55103.00 88888.00 2009-08-19 23:04:50.750 231 12794.60 126.75 55103.00 88888.00 2009-08-19 23:04:50.875 231 12794.60 126.80 55103.03 88888.00 2009-08-19 23:04:51.000 231 12794.60 126.85 55103.05 88888.00 2009-08-19 23:04:51.125 231 12794.65 126.90 55103.07 88888.00 2009-08-19 23:04:51.250 231 12794.62 126.83 55103.03 88888.00 2009-08-19 23:04:51.375 231 12794.62 126.80 55103.03 88888.00 2009-08-19 23:04:51.500 231 12794.70 126.80 55103.03 88888.00 2009-08-19 23:04:51.625 231 12794.83 126.80 55103.05 88888.00 2009-08-19 23:04:51.750 231 12794.85 126.85 55103.03 88888.00 2009-08-19 23:04:51.875 231 12794.80 126.88 55103.03 88888.00 2009-08-19 23:04:52.000 231 12794.83 126.88 55103.00 88888.00 2009-08-19 23:04:52.125 231 12794.85 126.85 55103.05 88888.00 2009-08-19 23:04:52.250 231 12794.80 126.83 55103.05 88888.00 2009-08-19 23:04:52.375 231 12794.77 126.85 55103.05 88888.00 2009-08-19 23:04:52.500 231 12794.80 126.88 55103.00 88888.00 2009-08-19 23:04:52.625 231 12794.77 126.88 55103.03 88888.00 2009-08-19 23:04:52.750 231 12794.75 126.88 55103.00 88888.00 2009-08-19 23:04:52.875 231 12794.75 126.83 55102.97 88888.00 2009-08-19 23:04:53.000 231 12794.77 126.85 55102.95 88888.00 2009-08-19 23:04:53.125 231 12794.73 126.88 55102.97 88888.00 2009-08-19 23:04:53.250 231 12794.77 126.92 55103.00 88888.00 2009-08-19 23:04:53.375 231 12794.85 126.88 55102.97 88888.00 2009-08-19 23:04:53.500 231 12794.92 126.90 55102.97 88888.00 2009-08-19 23:04:53.625 231 12795.00 127.00 55103.00 88888.00 2009-08-19 23:04:53.750 231 12794.92 126.95 55103.00 88888.00 2009-08-19 23:04:53.875 231 12794.85 126.90 55103.00 88888.00 2009-08-19 23:04:54.000 231 12794.85 126.88 55102.95 88888.00 2009-08-19 23:04:54.125 231 12794.77 126.88 55102.95 88888.00 2009-08-19 23:04:54.250 231 12794.80 126.92 55102.97 88888.00 2009-08-19 23:04:54.375 231 12794.90 126.95 55103.00 88888.00 2009-08-19 23:04:54.500 231 12794.95 126.97 55102.97 88888.00 2009-08-19 23:04:54.625 231 12794.90 126.97 55103.00 88888.00 2009-08-19 23:04:54.750 231 12794.95 126.97 55103.00 88888.00 2009-08-19 23:04:54.875 231 12794.95 126.97 55103.00 88888.00 2009-08-19 23:04:55.000 231 12794.95 126.97 55102.97 88888.00 2009-08-19 23:04:55.125 231 12794.95 127.00 55103.00 88888.00 2009-08-19 23:04:55.250 231 12794.95 127.00 55102.97 88888.00 2009-08-19 23:04:55.375 231 12795.02 126.97 55102.95 88888.00 2009-08-19 23:04:55.500 231 12794.98 126.95 55102.97 88888.00 2009-08-19 23:04:55.625 231 12794.92 126.97 55102.97 88888.00 2009-08-19 23:04:55.750 231 12794.90 127.03 55102.97 88888.00 2009-08-19 23:04:55.875 231 12794.92 127.03 55102.97 88888.00 2009-08-19 23:04:56.000 231 12794.98 127.03 55102.97 88888.00 2009-08-19 23:04:56.125 231 12795.02 127.05 55103.00 88888.00 2009-08-19 23:04:56.250 231 12795.02 127.03 55102.95 88888.00 2009-08-19 23:04:56.375 231 12795.05 127.05 55102.95 88888.00 2009-08-19 23:04:56.500 231 12795.08 127.08 55102.95 88888.00 2009-08-19 23:04:56.625 231 12795.08 127.05 55102.97 88888.00 2009-08-19 23:04:56.750 231 12795.15 127.05 55102.97 88888.00 2009-08-19 23:04:56.875 231 12795.17 127.05 55102.97 88888.00 2009-08-19 23:04:57.000 231 12795.15 127.08 55102.97 88888.00 2009-08-19 23:04:57.125 231 12795.17 127.12 55103.00 88888.00 2009-08-19 23:04:57.250 231 12795.12 127.10 55103.00 88888.00 2009-08-19 23:04:57.375 231 12795.17 127.08 55102.97 88888.00 2009-08-19 23:04:57.500 231 12795.23 127.10 55102.95 88888.00 2009-08-19 23:04:57.625 231 12795.35 127.12 55102.97 88888.00 2009-08-19 23:04:57.750 231 12795.38 127.15 55103.03 88888.00 2009-08-19 23:04:57.875 231 12795.35 127.10 55103.00 88888.00 2009-08-19 23:04:58.000 231 12795.27 127.10 55102.97 88888.00 2009-08-19 23:04:58.125 231 12795.38 127.15 55103.00 88888.00 2009-08-19 23:04:58.250 231 12795.33 127.15 55102.97 88888.00 2009-08-19 23:04:58.375 231 12795.25 127.12 55102.95 88888.00 2009-08-19 23:04:58.500 231 12795.25 127.12 55103.00 88888.00 2009-08-19 23:04:58.625 231 12795.33 127.10 55102.97 88888.00 2009-08-19 23:04:58.750 231 12795.33 127.15 55102.97 88888.00 2009-08-19 23:04:58.875 231 12795.35 127.17 55103.00 88888.00 2009-08-19 23:04:59.000 231 12795.40 127.17 55102.97 88888.00 2009-08-19 23:04:59.125 231 12795.38 127.12 55102.95 88888.00 2009-08-19 23:04:59.250 231 12795.42 127.15 55102.97 88888.00 2009-08-19 23:04:59.375 231 12795.42 127.17 55102.97 88888.00 2009-08-19 23:04:59.500 231 12795.40 127.20 55102.97 88888.00 2009-08-19 23:04:59.625 231 12795.40 127.17 55102.95 88888.00 2009-08-19 23:04:59.750 231 12795.38 127.15 55102.93 88888.00 2009-08-19 23:04:59.875 231 12795.40 127.17 55102.93 88888.00 2009-08-19 23:05:00.000 231 12795.55 127.17 55102.97 88888.00 2009-08-19 23:05:00.125 231 12795.62 127.22 55102.95 88888.00 2009-08-19 23:05:00.250 231 12795.60 127.25 55102.97 88888.00 2009-08-19 23:05:00.375 231 12795.58 127.25 55102.97 88888.00 2009-08-19 23:05:00.500 231 12795.55 127.28 55102.95 88888.00 2009-08-19 23:05:00.625 231 12795.52 127.25 55102.97 88888.00 2009-08-19 23:05:00.750 231 12795.50 127.25 55102.95 88888.00 2009-08-19 23:05:00.875 231 12795.55 127.33 55103.03 88888.00 2009-08-19 23:05:01.000 231 12795.55 127.33 55102.97 88888.00 2009-08-19 23:05:01.125 231 12795.55 127.28 55102.97 88888.00 2009-08-19 23:05:01.250 231 12795.58 127.25 55102.97 88888.00 2009-08-19 23:05:01.375 231 12795.65 127.33 55102.95 88888.00 2009-08-19 23:05:01.500 231 12795.62 127.30 55102.95 88888.00 2009-08-19 23:05:01.625 231 12795.52 127.30 55102.93 88888.00 2009-08-19 23:05:01.750 231 12795.55 127.28 55102.93 88888.00 2009-08-19 23:05:01.875 231 12795.65 127.28 55102.95 88888.00 2009-08-19 23:05:02.000 231 12795.73 127.33 55102.93 88888.00 2009-08-19 23:05:02.125 231 12795.62 127.25 55102.93 88888.00 2009-08-19 23:05:02.250 231 12795.52 127.17 55102.90 88888.00 2009-08-19 23:05:02.375 231 12795.58 127.17 55102.93 88888.00 2009-08-19 23:05:02.500 231 12795.62 127.25 55102.95 88888.00 2009-08-19 23:05:02.625 231 12795.67 127.28 55102.97 88888.00 2009-08-19 23:05:02.750 231 12795.67 127.28 55102.95 88888.00 2009-08-19 23:05:02.875 231 12795.67 127.25 55102.95 88888.00 2009-08-19 23:05:03.000 231 12795.67 127.25 55102.93 88888.00 2009-08-19 23:05:03.125 231 12795.67 127.33 55102.97 88888.00 2009-08-19 23:05:03.250 231 12795.60 127.30 55102.95 88888.00 2009-08-19 23:05:03.375 231 12795.70 127.30 55102.93 88888.00 2009-08-19 23:05:03.500 231 12795.80 127.30 55102.93 88888.00 2009-08-19 23:05:03.625 231 12795.88 127.33 55102.95 88888.00 2009-08-19 23:05:03.750 231 12795.90 127.30 55102.95 88888.00 2009-08-19 23:05:03.875 231 12795.90 127.30 55102.93 88888.00 2009-08-19 23:05:04.000 231 12795.90 127.30 55102.93 88888.00 2009-08-19 23:05:04.125 231 12795.88 127.33 55102.95 88888.00 2009-08-19 23:05:04.250 231 12795.75 127.25 55102.97 88888.00 2009-08-19 23:05:04.375 231 12795.80 127.28 55102.93 88888.00 2009-08-19 23:05:04.500 231 12795.85 127.33 55102.95 88888.00 2009-08-19 23:05:04.625 231 12795.83 127.35 55102.95 88888.00 2009-08-19 23:05:04.750 231 12795.83 127.35 55102.97 88888.00 2009-08-19 23:05:04.875 231 12795.83 127.33 55102.95 88888.00 2009-08-19 23:05:05.000 231 12795.80 127.30 55102.90 88888.00 2009-08-19 23:05:05.125 231 12795.77 127.28 55102.93 88888.00 2009-08-19 23:05:05.250 231 12795.73 127.17 55102.90 88888.00 2009-08-19 23:05:05.375 231 12795.83 127.25 55102.93 88888.00 2009-08-19 23:05:05.500 231 12795.90 127.25 55102.93 88888.00 2009-08-19 23:05:05.625 231 12795.98 127.28 55102.93 88888.00 2009-08-19 23:05:05.750 231 12795.95 127.30 55102.90 88888.00 2009-08-19 23:05:05.875 231 12795.92 127.28 55102.90 88888.00 2009-08-19 23:05:06.000 231 12795.98 127.30 55102.88 88888.00 2009-08-19 23:05:06.125 231 12796.00 127.30 55102.93 88888.00 2009-08-19 23:05:06.250 231 12795.98 127.25 55102.93 88888.00 2009-08-19 23:05:06.375 231 12796.02 127.25 55102.93 88888.00 2009-08-19 23:05:06.500 231 12796.00 127.25 55102.90 88888.00 2009-08-19 23:05:06.625 231 12796.02 127.30 55102.90 88888.00 2009-08-19 23:05:06.750 231 12796.08 127.35 55102.93 88888.00 2009-08-19 23:05:06.875 231 12796.08 127.33 55102.93 88888.00 2009-08-19 23:05:07.000 231 12796.08 127.28 55102.93 88888.00 2009-08-19 23:05:07.125 231 12796.10 127.30 55102.93 88888.00 2009-08-19 23:05:07.250 231 12796.10 127.30 55102.90 88888.00 2009-08-19 23:05:07.375 231 12796.17 127.35 55102.88 88888.00 2009-08-19 23:05:07.500 231 12796.17 127.35 55102.90 88888.00 2009-08-19 23:05:07.625 231 12796.12 127.35 55102.90 88888.00 2009-08-19 23:05:07.750 231 12796.08 127.35 55102.90 88888.00 2009-08-19 23:05:07.875 231 12796.08 127.33 55102.88 88888.00 2009-08-19 23:05:08.000 231 12796.12 127.33 55102.85 88888.00 2009-08-19 23:05:08.125 231 12796.17 127.38 55102.88 88888.00 2009-08-19 23:05:08.250 231 12796.20 127.35 55102.93 88888.00 2009-08-19 23:05:08.375 231 12796.20 127.33 55102.90 88888.00 2009-08-19 23:05:08.500 231 12796.12 127.33 55102.88 88888.00 2009-08-19 23:05:08.625 231 12796.17 127.33 55102.90 88888.00 2009-08-19 23:05:08.750 231 12796.23 127.35 55102.88 88888.00 2009-08-19 23:05:08.875 231 12796.20 127.38 55102.88 88888.00 2009-08-19 23:05:09.000 231 12796.25 127.40 55102.90 88888.00 2009-08-19 23:05:09.125 231 12796.20 127.40 55102.90 88888.00 2009-08-19 23:05:09.250 231 12796.10 127.38 55102.88 88888.00 2009-08-19 23:05:09.375 231 12796.15 127.38 55102.93 88888.00 2009-08-19 23:05:09.500 231 12796.20 127.40 55102.93 88888.00 2009-08-19 23:05:09.625 231 12796.25 127.35 55102.90 88888.00 2009-08-19 23:05:09.750 231 12796.27 127.35 55102.93 88888.00 2009-08-19 23:05:09.875 231 12796.25 127.35 55102.93 88888.00 2009-08-19 23:05:10.000 231 12796.20 127.35 55102.90 88888.00 2009-08-19 23:05:10.125 231 12796.10 127.33 55102.90 88888.00 2009-08-19 23:05:10.250 231 12796.12 127.33 55102.88 88888.00 2009-08-19 23:05:10.375 231 12796.15 127.33 55102.88 88888.00 2009-08-19 23:05:10.500 231 12796.25 127.33 55102.90 88888.00 2009-08-19 23:05:10.625 231 12796.23 127.40 55102.93 88888.00 2009-08-19 23:05:10.750 231 12796.15 127.40 55102.90 88888.00 2009-08-19 23:05:10.875 231 12796.17 127.40 55102.90 88888.00 2009-08-19 23:05:11.000 231 12796.23 127.35 55102.90 88888.00 2009-08-19 23:05:11.125 231 12796.30 127.38 55102.88 88888.00 2009-08-19 23:05:11.250 231 12796.25 127.35 55102.85 88888.00 2009-08-19 23:05:11.375 231 12796.27 127.38 55102.85 88888.00 2009-08-19 23:05:11.500 231 12796.33 127.42 55102.88 88888.00 2009-08-19 23:05:11.625 231 12796.30 127.35 55102.85 88888.00 2009-08-19 23:05:11.750 231 12796.30 127.35 55102.88 88888.00 2009-08-19 23:05:11.875 231 12796.33 127.38 55102.88 88888.00 2009-08-19 23:05:12.000 231 12796.27 127.33 55102.88 88888.00 2009-08-19 23:05:12.125 231 12796.23 127.33 55102.88 88888.00 2009-08-19 23:05:12.250 231 12796.30 127.38 55102.88 88888.00 2009-08-19 23:05:12.375 231 12796.35 127.33 55102.88 88888.00 2009-08-19 23:05:12.500 231 12796.27 127.28 55102.90 88888.00 2009-08-19 23:05:12.625 231 12796.40 127.30 55102.90 88888.00 2009-08-19 23:05:12.750 231 12796.45 127.33 55102.90 88888.00 2009-08-19 23:05:12.875 231 12796.45 127.35 55102.90 88888.00 2009-08-19 23:05:13.000 231 12796.35 127.33 55102.88 88888.00 2009-08-19 23:05:13.125 231 12796.35 127.38 55102.88 88888.00 2009-08-19 23:05:13.250 231 12796.30 127.30 55102.88 88888.00 2009-08-19 23:05:13.375 231 12796.35 127.30 55102.88 88888.00 2009-08-19 23:05:13.500 231 12796.42 127.35 55102.90 88888.00 2009-08-19 23:05:13.625 231 12796.50 127.40 55102.90 88888.00 2009-08-19 23:05:13.750 231 12796.48 127.42 55102.90 88888.00 2009-08-19 23:05:13.875 231 12796.45 127.38 55102.90 88888.00 2009-08-19 23:05:14.000 231 12796.55 127.40 55102.88 88888.00 2009-08-19 23:05:14.125 231 12796.60 127.42 55102.90 88888.00 2009-08-19 23:05:14.250 231 12796.55 127.38 55102.90 88888.00 2009-08-19 23:05:14.375 231 12796.60 127.38 55102.90 88888.00 2009-08-19 23:05:14.500 231 12796.55 127.35 55102.90 88888.00 2009-08-19 23:05:14.625 231 12796.52 127.33 55102.88 88888.00 2009-08-19 23:05:14.750 231 12796.58 127.33 55102.88 88888.00 2009-08-19 23:05:14.875 231 12796.60 127.33 55102.88 88888.00 2009-08-19 23:05:15.000 231 12796.52 127.30 55102.88 88888.00 2009-08-19 23:05:15.125 231 12796.45 127.33 55102.90 88888.00 2009-08-19 23:05:15.250 231 12796.52 127.35 55102.90 88888.00 2009-08-19 23:05:15.375 231 12796.52 127.40 55102.93 88888.00 2009-08-19 23:05:15.500 231 12796.58 127.42 55102.90 88888.00 2009-08-19 23:05:15.625 231 12796.55 127.38 55102.90 88888.00 2009-08-19 23:05:15.750 231 12796.52 127.35 55102.90 88888.00 2009-08-19 23:05:15.875 231 12796.52 127.38 55102.90 88888.00 2009-08-19 23:05:16.000 231 12796.52 127.35 55102.90 88888.00 2009-08-19 23:05:16.125 231 12796.60 127.35 55102.90 88888.00 2009-08-19 23:05:16.250 231 12796.52 127.35 55102.90 88888.00 2009-08-19 23:05:16.375 231 12796.52 127.35 55102.88 88888.00 2009-08-19 23:05:16.500 231 12796.52 127.33 55102.85 88888.00 2009-08-19 23:05:16.625 231 12796.55 127.35 55102.88 88888.00 2009-08-19 23:05:16.750 231 12796.62 127.40 55102.90 88888.00 2009-08-19 23:05:16.875 231 12796.62 127.40 55102.88 88888.00 2009-08-19 23:05:17.000 231 12796.60 127.40 55102.88 88888.00 2009-08-19 23:05:17.125 231 12796.60 127.42 55102.88 88888.00 2009-08-19 23:05:17.250 231 12796.58 127.38 55102.90 88888.00 2009-08-19 23:05:17.375 231 12796.58 127.35 55102.88 88888.00 2009-08-19 23:05:17.500 231 12796.50 127.33 55102.82 88888.00 2009-08-19 23:05:17.625 231 12796.40 127.33 55102.85 88888.00 2009-08-19 23:05:17.750 231 12796.50 127.40 55102.90 88888.00 2009-08-19 23:05:17.875 231 12796.55 127.40 55102.90 88888.00 2009-08-19 23:05:18.000 231 12796.48 127.38 55102.88 88888.00 2009-08-19 23:05:18.125 231 12796.45 127.45 55102.88 88888.00 2009-08-19 23:05:18.250 231 12796.45 127.45 55102.90 88888.00 2009-08-19 23:05:18.375 231 12796.42 127.40 55102.90 88888.00 2009-08-19 23:05:18.500 231 12796.48 127.42 55102.90 88888.00 2009-08-19 23:05:18.625 231 12796.52 127.38 55102.90 88888.00 2009-08-19 23:05:18.750 231 12796.50 127.35 55102.88 88888.00 2009-08-19 23:05:18.875 231 12796.48 127.35 55102.88 88888.00 2009-08-19 23:05:19.000 231 12796.50 127.33 55102.88 88888.00 2009-08-19 23:05:19.125 231 12796.52 127.35 55102.93 88888.00 2009-08-19 23:05:19.250 231 12796.42 127.33 55102.90 88888.00 2009-08-19 23:05:19.375 231 12796.45 127.33 55102.88 88888.00 2009-08-19 23:05:19.500 231 12796.45 127.35 55102.88 88888.00 2009-08-19 23:05:19.625 231 12796.42 127.33 55102.90 88888.00 2009-08-19 23:05:19.750 231 12796.45 127.35 55102.90 88888.00 2009-08-19 23:05:19.875 231 12796.50 127.33 55102.90 88888.00 2009-08-19 23:05:20.000 231 12796.58 127.35 55102.93 88888.00 2009-08-19 23:05:20.125 231 12796.50 127.33 55102.93 88888.00 2009-08-19 23:05:20.250 231 12796.48 127.33 55102.93 88888.00 2009-08-19 23:05:20.375 231 12796.55 127.38 55102.95 88888.00 2009-08-19 23:05:20.500 231 12796.50 127.38 55102.90 88888.00 2009-08-19 23:05:20.625 231 12796.50 127.35 55102.90 88888.00 2009-08-19 23:05:20.750 231 12796.48 127.38 55102.93 88888.00 2009-08-19 23:05:20.875 231 12796.52 127.38 55102.90 88888.00 2009-08-19 23:05:21.000 231 12796.55 127.38 55102.93 88888.00 2009-08-19 23:05:21.125 231 12796.52 127.42 55102.97 88888.00 2009-08-19 23:05:21.250 231 12796.52 127.40 55102.95 88888.00 2009-08-19 23:05:21.375 231 12796.58 127.35 55102.93 88888.00 2009-08-19 23:05:21.500 231 12796.58 127.28 55102.93 88888.00 2009-08-19 23:05:21.625 231 12796.62 127.35 55102.95 88888.00 2009-08-19 23:05:21.750 231 12796.52 127.38 55102.95 88888.00 2009-08-19 23:05:21.875 231 12796.40 127.33 55102.95 88888.00 2009-08-19 23:05:22.000 231 12796.38 127.28 55102.90 88888.00 2009-08-19 23:05:22.125 231 12796.48 127.25 55102.93 88888.00 2009-08-19 23:05:22.250 231 12796.48 127.28 55102.95 88888.00 2009-08-19 23:05:22.375 231 12796.52 127.33 55102.95 88888.00 2009-08-19 23:05:22.500 231 12796.52 127.33 55102.93 88888.00 2009-08-19 23:05:22.625 231 12796.48 127.28 55102.93 88888.00 2009-08-19 23:05:22.750 231 12796.52 127.33 55102.95 88888.00 2009-08-19 23:05:22.875 231 12796.60 127.38 55103.00 88888.00 2009-08-19 23:05:23.000 231 12796.62 127.42 55102.97 88888.00 2009-08-19 23:05:23.125 231 12796.52 127.33 55102.95 88888.00 2009-08-19 23:05:23.250 231 12796.35 127.25 55102.95 88888.00 2009-08-19 23:05:23.375 231 12796.38 127.30 55102.93 88888.00 2009-08-19 23:05:23.500 231 12796.38 127.28 55102.93 88888.00 2009-08-19 23:05:23.625 231 12796.35 127.28 55102.93 88888.00 2009-08-19 23:05:23.750 231 12796.35 127.28 55102.93 88888.00 2009-08-19 23:05:23.875 231 12796.42 127.33 55102.93 88888.00 2009-08-19 23:05:24.000 231 12796.52 127.33 55102.93 88888.00 2009-08-19 23:05:24.125 231 12796.50 127.30 55102.90 88888.00 2009-08-19 23:05:24.250 231 12796.42 127.30 55102.93 88888.00 2009-08-19 23:05:24.375 231 12796.48 127.28 55102.95 88888.00 2009-08-19 23:05:24.500 231 12796.45 127.28 55102.95 88888.00 2009-08-19 23:05:24.625 231 12796.52 127.38 55102.97 88888.00 2009-08-19 23:05:24.750 231 12796.42 127.30 55102.93 88888.00 2009-08-19 23:05:24.875 231 12796.38 127.28 55102.93 88888.00 2009-08-19 23:05:25.000 231 12796.38 127.28 55102.93 88888.00 2009-08-19 23:05:25.125 231 12796.40 127.28 55102.95 88888.00 2009-08-19 23:05:25.250 231 12796.38 127.20 55102.90 88888.00 2009-08-19 23:05:25.375 231 12796.35 127.22 55102.93 88888.00 2009-08-19 23:05:25.500 231 12796.33 127.20 55102.93 88888.00 2009-08-19 23:05:25.625 231 12796.35 127.22 55102.95 88888.00 2009-08-19 23:05:25.750 231 12796.42 127.20 55102.97 88888.00 2009-08-19 23:05:25.875 231 12796.45 127.22 55102.95 88888.00 2009-08-19 23:05:26.000 231 12796.45 127.25 55102.95 88888.00 2009-08-19 23:05:26.125 231 12796.45 127.30 55102.95 88888.00 2009-08-19 23:05:26.250 231 12796.50 127.28 55102.93 88888.00 2009-08-19 23:05:26.375 231 12796.52 127.28 55102.90 88888.00 2009-08-19 23:05:26.500 231 12796.48 127.22 55102.90 88888.00 2009-08-19 23:05:26.625 231 12796.45 127.17 55102.93 88888.00 2009-08-19 23:05:26.750 231 12796.48 127.25 55102.95 88888.00 2009-08-19 23:05:26.875 231 12796.48 127.30 55102.95 88888.00 2009-08-19 23:05:27.000 231 12796.35 127.22 55102.93 88888.00 2009-08-19 23:05:27.125 231 12796.27 127.20 55102.93 88888.00 2009-08-19 23:05:27.250 231 12796.30 127.20 55102.93 88888.00 2009-08-19 23:05:27.375 231 12796.45 127.22 55102.90 88888.00 2009-08-19 23:05:27.500 231 12796.52 127.22 55102.93 88888.00 2009-08-19 23:05:27.625 231 12796.48 127.28 55102.95 88888.00 2009-08-19 23:05:27.750 231 12796.50 127.25 55102.93 88888.00 2009-08-19 23:05:27.875 231 12796.52 127.22 55102.93 88888.00 2009-08-19 23:05:28.000 231 12796.52 127.20 55102.90 88888.00 2009-08-19 23:05:28.125 231 12796.48 127.20 55102.93 88888.00 2009-08-19 23:05:28.250 231 12796.45 127.25 55102.97 88888.00 2009-08-19 23:05:28.375 231 12796.50 127.25 55102.93 88888.00 2009-08-19 23:05:28.500 231 12796.50 127.28 55102.90 88888.00 2009-08-19 23:05:28.625 231 12796.45 127.22 55102.90 88888.00 2009-08-19 23:05:28.750 231 12796.45 127.22 55102.93 88888.00 2009-08-19 23:05:28.875 231 12796.45 127.17 55102.93 88888.00 2009-08-19 23:05:29.000 231 12796.45 127.15 55102.90 88888.00 2009-08-19 23:05:29.125 231 12796.40 127.17 55102.88 88888.00 2009-08-19 23:05:29.250 231 12796.38 127.15 55102.88 88888.00 2009-08-19 23:05:29.375 231 12796.45 127.20 55102.90 88888.00 2009-08-19 23:05:29.500 231 12796.42 127.17 55102.88 88888.00 2009-08-19 23:05:29.625 231 12796.40 127.20 55102.90 88888.00 2009-08-19 23:05:29.750 231 12796.40 127.20 55102.90 88888.00 2009-08-19 23:05:29.875 231 12796.45 127.20 55102.90 88888.00 2009-08-19 23:05:30.000 231 12796.50 127.22 55102.93 88888.00 2009-08-19 23:05:30.125 231 12796.52 127.22 55102.90 88888.00 2009-08-19 23:05:30.250 231 12796.52 127.17 55102.93 88888.00 2009-08-19 23:05:30.375 231 12796.55 127.20 55102.90 88888.00 2009-08-19 23:05:30.500 231 12796.42 127.15 55102.88 88888.00 2009-08-19 23:05:30.625 231 12796.40 127.12 55102.88 88888.00 2009-08-19 23:05:30.750 231 12796.45 127.10 55102.88 88888.00 2009-08-19 23:05:30.875 231 12796.50 127.20 55102.90 88888.00 2009-08-19 23:05:31.000 231 12796.58 127.28 55102.90 88888.00 2009-08-19 23:05:31.125 231 12796.62 127.25 55102.93 88888.00 2009-08-19 23:05:31.250 231 12796.55 127.20 55102.90 88888.00 2009-08-19 23:05:31.375 231 12796.50 127.15 55102.88 88888.00 2009-08-19 23:05:31.500 231 12796.45 127.10 55102.88 88888.00 2009-08-19 23:05:31.625 231 12796.50 127.12 55102.90 88888.00 2009-08-19 23:05:31.750 231 12796.48 127.15 55102.90 88888.00 2009-08-19 23:05:31.875 231 12796.40 127.12 55102.88 88888.00 2009-08-19 23:05:32.000 231 12796.38 127.10 55102.85 88888.00 2009-08-19 23:05:32.125 231 12796.33 127.10 55102.85 88888.00 2009-08-19 23:05:32.250 231 12796.35 127.10 55102.88 88888.00 2009-08-19 23:05:32.375 231 12796.48 127.12 55102.88 88888.00 2009-08-19 23:05:32.500 231 12796.42 127.12 55102.82 88888.00 2009-08-19 23:05:32.625 231 12796.40 127.05 55102.82 88888.00 2009-08-19 23:05:32.750 231 12796.48 127.10 55102.85 88888.00 2009-08-19 23:05:32.875 231 12796.55 127.12 55102.85 88888.00 2009-08-19 23:05:33.000 231 12796.52 127.15 55102.85 88888.00 2009-08-19 23:05:33.125 231 12796.52 127.08 55102.82 88888.00 2009-08-19 23:05:33.250 231 12796.52 127.05 55102.88 88888.00 2009-08-19 23:05:33.375 231 12796.60 127.12 55102.88 88888.00 2009-08-19 23:05:33.500 231 12796.50 127.12 55102.85 88888.00 2009-08-19 23:05:33.625 231 12796.45 127.10 55102.85 88888.00 2009-08-19 23:05:33.750 231 12796.50 127.12 55102.85 88888.00 2009-08-19 23:05:33.875 231 12796.52 127.10 55102.82 88888.00 2009-08-19 23:05:34.000 231 12796.50 127.08 55102.85 88888.00 2009-08-19 23:05:34.125 231 12796.50 127.10 55102.90 88888.00 2009-08-19 23:05:34.250 231 12796.55 127.12 55102.93 88888.00 2009-08-19 23:05:34.375 231 12796.62 127.10 55102.93 88888.00 2009-08-19 23:05:34.500 231 12796.60 127.08 55102.90 88888.00 2009-08-19 23:05:34.625 231 12796.52 127.10 55102.88 88888.00 2009-08-19 23:05:34.750 231 12796.52 127.12 55102.90 88888.00 2009-08-19 23:05:34.875 231 12796.50 127.05 55102.90 88888.00 2009-08-19 23:05:35.000 231 12796.60 127.05 55102.90 88888.00 2009-08-19 23:05:35.125 231 12796.60 127.03 55102.88 88888.00 2009-08-19 23:05:35.250 231 12796.50 127.03 55102.88 88888.00 2009-08-19 23:05:35.375 231 12796.55 126.97 55102.88 88888.00 2009-08-19 23:05:35.500 231 12796.58 127.05 55102.93 88888.00 2009-08-19 23:05:35.625 231 12796.58 127.10 55102.93 88888.00 2009-08-19 23:05:35.750 231 12796.55 127.08 55102.93 88888.00 2009-08-19 23:05:35.875 231 12796.60 127.03 55102.90 88888.00 2009-08-19 23:05:36.000 231 12796.58 127.00 55102.90 88888.00 2009-08-19 23:05:36.125 231 12796.55 126.97 55102.90 88888.00 2009-08-19 23:05:36.250 231 12796.45 126.92 55102.90 88888.00 2009-08-19 23:05:36.375 231 12796.48 127.00 55102.88 88888.00 2009-08-19 23:05:36.500 231 12796.52 127.03 55102.88 88888.00 2009-08-19 23:05:36.625 231 12796.55 126.97 55102.90 88888.00 2009-08-19 23:05:36.750 231 12796.58 126.97 55102.93 88888.00 2009-08-19 23:05:36.875 231 12796.60 126.95 55102.90 88888.00 2009-08-19 23:05:37.000 231 12796.58 126.92 55102.90 88888.00 2009-08-19 23:05:37.125 231 12796.55 126.95 55102.93 88888.00 2009-08-19 23:05:37.250 231 12796.62 126.95 55102.90 88888.00 2009-08-19 23:05:37.375 231 12796.75 126.97 55102.90 88888.00 2009-08-19 23:05:37.500 231 12796.73 126.92 55102.90 88888.00 2009-08-19 23:05:37.625 231 12796.67 126.92 55102.88 88888.00 2009-08-19 23:05:37.750 231 12796.75 127.00 55102.88 88888.00 2009-08-19 23:05:37.875 231 12796.70 126.97 55102.85 88888.00 2009-08-19 23:05:38.000 231 12796.60 126.92 55102.85 88888.00 2009-08-19 23:05:38.125 231 12796.70 126.95 55102.88 88888.00 2009-08-19 23:05:38.250 231 12796.75 126.97 55102.90 88888.00 2009-08-19 23:05:38.375 231 12796.75 126.95 55102.90 88888.00 2009-08-19 23:05:38.500 231 12796.77 126.95 55102.90 88888.00 2009-08-19 23:05:38.625 231 12796.65 126.88 55102.85 88888.00 2009-08-19 23:05:38.750 231 12796.58 126.85 55102.88 88888.00 2009-08-19 23:05:38.875 231 12796.60 126.88 55102.88 88888.00 2009-08-19 23:05:39.000 231 12796.65 126.88 55102.88 88888.00 2009-08-19 23:05:39.125 231 12796.60 126.85 55102.82 88888.00 2009-08-19 23:05:39.250 231 12796.60 126.85 55102.88 88888.00 2009-08-19 23:05:39.375 231 12796.73 126.92 55102.90 88888.00 2009-08-19 23:05:39.500 231 12796.65 126.92 55102.88 88888.00 2009-08-19 23:05:39.625 231 12796.60 126.85 55102.88 88888.00 2009-08-19 23:05:39.750 231 12796.67 126.85 55102.88 88888.00 2009-08-19 23:05:39.875 231 12796.75 126.88 55102.85 88888.00 2009-08-19 23:05:40.000 231 12796.88 126.92 55102.85 88888.00 2009-08-19 23:05:40.125 231 12796.90 126.90 55102.88 88888.00 2009-08-19 23:05:40.250 231 12796.80 126.83 55102.88 88888.00 2009-08-19 23:05:40.375 231 12796.73 126.85 55102.85 88888.00 2009-08-19 23:05:40.500 231 12796.70 126.83 55102.82 88888.00 2009-08-19 23:05:40.625 231 12796.70 126.78 55102.80 88888.00 2009-08-19 23:05:40.750 231 12796.77 126.78 55102.82 88888.00 2009-08-19 23:05:40.875 231 12796.83 126.83 55102.85 88888.00 2009-08-19 23:05:41.000 231 12796.77 126.80 55102.88 88888.00 2009-08-19 23:05:41.125 231 12796.73 126.78 55102.85 88888.00 2009-08-19 23:05:41.250 231 12796.77 126.78 55102.85 88888.00 2009-08-19 23:05:41.375 231 12796.85 126.80 55102.85 88888.00 2009-08-19 23:05:41.500 231 12796.85 126.85 55102.85 88888.00 2009-08-19 23:05:41.625 231 12796.85 126.85 55102.85 88888.00 2009-08-19 23:05:41.750 231 12796.83 126.80 55102.85 88888.00 2009-08-19 23:05:41.875 231 12796.83 126.78 55102.82 88888.00 2009-08-19 23:05:42.000 231 12796.83 126.83 55102.82 88888.00 2009-08-19 23:05:42.125 231 12796.83 126.80 55102.85 88888.00 2009-08-19 23:05:42.250 231 12796.77 126.78 55102.88 88888.00 2009-08-19 23:05:42.375 231 12796.77 126.80 55102.88 88888.00 2009-08-19 23:05:42.500 231 12796.83 126.83 55102.88 88888.00 2009-08-19 23:05:42.625 231 12796.88 126.83 55102.88 88888.00 2009-08-19 23:05:42.750 231 12796.83 126.80 55102.88 88888.00 2009-08-19 23:05:42.875 231 12796.80 126.75 55102.82 88888.00 2009-08-19 23:05:43.000 231 12796.83 126.78 55102.80 88888.00 2009-08-19 23:05:43.125 231 12796.83 126.75 55102.80 88888.00 2009-08-19 23:05:43.250 231 12796.83 126.75 55102.82 88888.00 2009-08-19 23:05:43.375 231 12796.85 126.72 55102.80 88888.00 2009-08-19 23:05:43.500 231 12796.90 126.75 55102.80 88888.00 2009-08-19 23:05:43.625 231 12796.95 126.78 55102.82 88888.00 2009-08-19 23:05:43.750 231 12796.90 126.80 55102.80 88888.00 2009-08-19 23:05:43.875 231 12796.92 126.80 55102.80 88888.00 2009-08-19 23:05:44.000 231 12796.95 126.75 55102.78 88888.00 2009-08-19 23:05:44.125 231 12796.98 126.72 55102.80 88888.00 2009-08-19 23:05:44.250 231 12796.90 126.67 55102.80 88888.00 2009-08-19 23:05:44.375 231 12796.88 126.70 55102.80 88888.00 2009-08-19 23:05:44.500 231 12796.85 126.67 55102.78 88888.00 2009-08-19 23:05:44.625 231 12796.88 126.72 55102.78 88888.00 2009-08-19 23:05:44.750 231 12796.98 126.78 55102.78 88888.00 2009-08-19 23:05:44.875 231 12796.95 126.75 55102.78 88888.00 2009-08-19 23:05:45.000 231 12796.98 126.78 55102.78 88888.00 2009-08-19 23:05:45.125 231 12797.10 126.83 55102.80 88888.00 2009-08-19 23:05:45.250 231 12797.12 126.78 55102.80 88888.00 2009-08-19 23:05:45.375 231 12797.17 126.78 55102.78 88888.00 2009-08-19 23:05:45.500 231 12797.12 126.75 55102.75 88888.00 2009-08-19 23:05:45.625 231 12797.05 126.75 55102.78 88888.00 2009-08-19 23:05:45.750 231 12797.10 126.78 55102.78 88888.00 2009-08-19 23:05:45.875 231 12797.12 126.80 55102.80 88888.00 2009-08-19 23:05:46.000 231 12797.15 126.75 55102.78 88888.00 2009-08-19 23:05:46.125 231 12797.15 126.75 55102.78 88888.00 2009-08-19 23:05:46.250 231 12797.15 126.75 55102.80 88888.00 2009-08-19 23:05:46.375 231 12797.20 126.75 55102.80 88888.00 2009-08-19 23:05:46.500 231 12797.23 126.83 55102.82 88888.00 2009-08-19 23:05:46.625 231 12797.20 126.83 55102.82 88888.00 2009-08-19 23:05:46.750 231 12797.20 126.80 55102.85 88888.00 2009-08-19 23:05:46.875 231 12797.20 126.78 55102.85 88888.00 2009-08-19 23:05:47.000 231 12797.15 126.75 55102.82 88888.00 2009-08-19 23:05:47.125 231 12797.17 126.80 55102.80 88888.00 2009-08-19 23:05:47.250 231 12797.25 126.78 55102.82 88888.00 2009-08-19 23:05:47.375 231 12797.23 126.75 55102.80 88888.00 2009-08-19 23:05:47.500 231 12797.20 126.75 55102.82 88888.00 2009-08-19 23:05:47.625 231 12797.23 126.72 55102.82 88888.00 2009-08-19 23:05:47.750 231 12797.25 126.70 55102.82 88888.00 2009-08-19 23:05:47.875 231 12797.25 126.65 55102.80 88888.00 2009-08-19 23:05:48.000 231 12797.27 126.72 55102.80 88888.00 2009-08-19 23:05:48.125 231 12797.25 126.70 55102.78 88888.00 2009-08-19 23:05:48.250 231 12797.20 126.65 55102.78 88888.00 2009-08-19 23:05:48.375 231 12797.25 126.65 55102.80 88888.00 2009-08-19 23:05:48.500 231 12797.38 126.70 55102.80 88888.00 2009-08-19 23:05:48.625 231 12797.35 126.75 55102.82 88888.00 2009-08-19 23:05:48.750 231 12797.25 126.67 55102.80 88888.00 2009-08-19 23:05:48.875 231 12797.20 126.65 55102.75 88888.00 2009-08-19 23:05:49.000 231 12797.27 126.65 55102.75 88888.00 2009-08-19 23:05:49.125 231 12797.45 126.67 55102.80 88888.00 2009-08-19 23:05:49.250 231 12797.48 126.70 55102.80 88888.00 2009-08-19 23:05:49.375 231 12797.42 126.70 55102.80 88888.00 2009-08-19 23:05:49.500 231 12797.38 126.70 55102.80 88888.00 2009-08-19 23:05:49.625 231 12797.42 126.67 55102.78 88888.00 2009-08-19 23:05:49.750 231 12797.48 126.70 55102.78 88888.00 2009-08-19 23:05:49.875 231 12797.50 126.72 55102.78 88888.00 2009-08-19 23:05:50.000 231 12797.42 126.62 55102.80 88888.00 2009-08-19 23:05:50.125 231 12797.48 126.65 55102.80 88888.00 2009-08-19 23:05:50.250 231 12797.48 126.65 55102.78 88888.00 2009-08-19 23:05:50.375 231 12797.50 126.67 55102.78 88888.00 2009-08-19 23:05:50.500 231 12797.52 126.67 55102.78 88888.00 2009-08-19 23:05:50.625 231 12797.42 126.62 55102.78 88888.00 2009-08-19 23:05:50.750 231 12797.35 126.65 55102.78 88888.00 2009-08-19 23:05:50.875 231 12797.38 126.70 55102.78 88888.00 2009-08-19 23:05:51.000 231 12797.48 126.65 55102.80 88888.00 2009-08-19 23:05:51.125 231 12797.42 126.58 55102.78 88888.00 2009-08-19 23:05:51.250 231 12797.48 126.62 55102.78 88888.00 2009-08-19 23:05:51.375 231 12797.52 126.67 55102.78 88888.00 2009-08-19 23:05:51.500 231 12797.60 126.67 55102.80 88888.00 2009-08-19 23:05:51.625 231 12797.52 126.60 55102.75 88888.00 2009-08-19 23:05:51.750 231 12797.48 126.62 55102.78 88888.00 2009-08-19 23:05:51.875 231 12797.52 126.67 55102.80 88888.00 2009-08-19 23:05:52.000 231 12797.58 126.67 55102.80 88888.00 2009-08-19 23:05:52.125 231 12797.58 126.65 55102.78 88888.00 2009-08-19 23:05:52.250 231 12797.52 126.65 55102.80 88888.00 2009-08-19 23:05:52.375 231 12797.52 126.65 55102.78 88888.00 2009-08-19 23:05:52.500 231 12797.52 126.62 55102.80 88888.00 2009-08-19 23:05:52.625 231 12797.55 126.60 55102.78 88888.00 2009-08-19 23:05:52.750 231 12797.60 126.60 55102.75 88888.00 2009-08-19 23:05:52.875 231 12797.62 126.60 55102.78 88888.00 2009-08-19 23:05:53.000 231 12797.62 126.60 55102.78 88888.00 2009-08-19 23:05:53.125 231 12797.58 126.58 55102.75 88888.00 2009-08-19 23:05:53.250 231 12797.58 126.60 55102.78 88888.00 2009-08-19 23:05:53.375 231 12797.65 126.62 55102.78 88888.00 2009-08-19 23:05:53.500 231 12797.67 126.62 55102.78 88888.00 2009-08-19 23:05:53.625 231 12797.70 126.67 55102.82 88888.00 2009-08-19 23:05:53.750 231 12797.67 126.67 55102.80 88888.00 2009-08-19 23:05:53.875 231 12797.67 126.67 55102.82 88888.00 2009-08-19 23:05:54.000 231 12797.70 126.65 55102.78 88888.00 2009-08-19 23:05:54.125 231 12797.80 126.65 55102.80 88888.00 2009-08-19 23:05:54.250 231 12797.77 126.60 55102.80 88888.00 2009-08-19 23:05:54.375 231 12797.77 126.67 55102.80 88888.00 2009-08-19 23:05:54.500 231 12797.83 126.65 55102.80 88888.00 2009-08-19 23:05:54.625 231 12797.80 126.62 55102.78 88888.00 2009-08-19 23:05:54.750 231 12797.77 126.65 55102.78 88888.00 2009-08-19 23:05:54.875 231 12797.80 126.67 55102.80 88888.00 2009-08-19 23:05:55.000 231 12797.88 126.67 55102.78 88888.00 2009-08-19 23:05:55.125 231 12797.90 126.70 55102.80 88888.00 2009-08-19 23:05:55.250 231 12797.92 126.70 55102.82 88888.00 2009-08-19 23:05:55.375 231 12797.92 126.72 55102.82 88888.00 2009-08-19 23:05:55.500 231 12797.90 126.70 55102.82 88888.00 2009-08-19 23:05:55.625 231 12797.83 126.62 55102.75 88888.00 2009-08-19 23:05:55.750 231 12797.85 126.62 55102.78 88888.00 2009-08-19 23:05:55.875 231 12797.92 126.67 55102.80 88888.00 2009-08-19 23:05:56.000 231 12797.95 126.70 55102.78 88888.00 2009-08-19 23:05:56.125 231 12797.92 126.62 55102.75 88888.00 2009-08-19 23:05:56.250 231 12797.90 126.60 55102.75 88888.00 2009-08-19 23:05:56.375 231 12798.00 126.60 55102.75 88888.00 2009-08-19 23:05:56.500 231 12798.10 126.60 55102.78 88888.00 2009-08-19 23:05:56.625 231 12798.10 126.60 55102.78 88888.00 2009-08-19 23:05:56.750 231 12798.00 126.60 55102.75 88888.00 2009-08-19 23:05:56.875 231 12798.02 126.65 55102.75 88888.00 2009-08-19 23:05:57.000 231 12798.12 126.67 55102.78 88888.00 2009-08-19 23:05:57.125 231 12798.23 126.67 55102.78 88888.00 2009-08-19 23:05:57.250 231 12798.23 126.62 55102.78 88888.00 2009-08-19 23:05:57.375 231 12798.23 126.62 55102.80 88888.00 2009-08-19 23:05:57.500 231 12798.20 126.62 55102.82 88888.00 2009-08-19 23:05:57.625 231 12798.15 126.62 55102.78 88888.00 2009-08-19 23:05:57.750 231 12798.17 126.62 55102.78 88888.00 2009-08-19 23:05:57.875 231 12798.17 126.62 55102.78 88888.00 2009-08-19 23:05:58.000 231 12798.20 126.62 55102.78 88888.00 2009-08-19 23:05:58.125 231 12798.17 126.65 55102.80 88888.00 2009-08-19 23:05:58.250 231 12798.20 126.62 55102.80 88888.00 2009-08-19 23:05:58.375 231 12798.27 126.65 55102.78 88888.00 2009-08-19 23:05:58.500 231 12798.27 126.65 55102.78 88888.00 2009-08-19 23:05:58.625 231 12798.15 126.62 55102.78 88888.00 2009-08-19 23:05:58.750 231 12798.10 126.62 55102.75 88888.00 2009-08-19 23:05:58.875 231 12798.12 126.62 55102.75 88888.00 2009-08-19 23:05:59.000 231 12798.20 126.65 55102.75 88888.00 2009-08-19 23:05:59.125 231 12798.25 126.75 55102.80 88888.00 2009-08-19 23:05:59.250 231 12798.23 126.72 55102.80 88888.00 2009-08-19 23:05:59.375 231 12798.20 126.67 55102.80 88888.00 2009-08-19 23:05:59.500 231 12798.23 126.60 55102.78 88888.00 2009-08-19 23:05:59.625 231 12798.20 126.60 55102.78 88888.00 2009-08-19 23:05:59.750 231 12798.23 126.60 55102.78 88888.00 2009-08-19 23:05:59.875 231 12798.33 126.55 55102.78 88888.00 2009-08-19 23:06:00.000 231 12798.33 126.58 55102.78 88888.00 2009-08-19 23:06:00.125 231 12798.25 126.67 55102.78 88888.00 2009-08-19 23:06:00.250 231 12798.25 126.70 55102.78 88888.00 2009-08-19 23:06:00.375 231 12798.23 126.72 55102.78 88888.00 2009-08-19 23:06:00.500 231 12798.25 126.65 55102.78 88888.00 2009-08-19 23:06:00.625 231 12798.30 126.65 55102.75 88888.00 2009-08-19 23:06:00.750 231 12798.30 126.62 55102.75 88888.00 2009-08-19 23:06:00.875 231 12798.33 126.60 55102.72 88888.00 2009-08-19 23:06:01.000 231 12798.45 126.67 55102.75 88888.00 2009-08-19 23:06:01.125 231 12798.48 126.65 55102.80 88888.00 2009-08-19 23:06:01.250 231 12798.38 126.65 55102.80 88888.00 2009-08-19 23:06:01.375 231 12798.38 126.58 55102.80 88888.00 2009-08-19 23:06:01.500 231 12798.40 126.60 55102.78 88888.00 2009-08-19 23:06:01.625 231 12798.48 126.62 55102.78 88888.00 2009-08-19 23:06:01.750 231 12798.45 126.55 55102.78 88888.00 2009-08-19 23:06:01.875 231 12798.40 126.60 55102.78 88888.00 2009-08-19 23:06:02.000 231 12798.40 126.60 55102.75 88888.00 2009-08-19 23:06:02.125 231 12798.35 126.58 55102.78 88888.00 2009-08-19 23:06:02.250 231 12798.40 126.60 55102.78 88888.00 2009-08-19 23:06:02.375 231 12798.38 126.62 55102.78 88888.00 2009-08-19 23:06:02.500 231 12798.38 126.65 55102.78 88888.00 2009-08-19 23:06:02.625 231 12798.40 126.67 55102.78 88888.00 2009-08-19 23:06:02.750 231 12798.50 126.62 55102.75 88888.00 2009-08-19 23:06:02.875 231 12798.55 126.60 55102.78 88888.00 2009-08-19 23:06:03.000 231 12798.45 126.65 55102.75 88888.00 2009-08-19 23:06:03.125 231 12798.45 126.67 55102.78 88888.00 2009-08-19 23:06:03.250 231 12798.48 126.62 55102.78 88888.00 2009-08-19 23:06:03.375 231 12798.52 126.67 55102.75 88888.00 2009-08-19 23:06:03.500 231 12798.50 126.67 55102.75 88888.00 2009-08-19 23:06:03.625 231 12798.48 126.67 55102.75 88888.00 2009-08-19 23:06:03.750 231 12798.52 126.67 55102.78 88888.00 2009-08-19 23:06:03.875 231 12798.60 126.67 55102.80 88888.00 2009-08-19 23:06:04.000 231 12798.70 126.72 55102.80 88888.00 2009-08-19 23:06:04.125 231 12798.67 126.70 55102.78 88888.00 2009-08-19 23:06:04.250 231 12798.58 126.65 55102.78 88888.00 2009-08-19 23:06:04.375 231 12798.60 126.65 55102.75 88888.00 2009-08-19 23:06:04.500 231 12798.58 126.62 55102.75 88888.00 2009-08-19 23:06:04.625 231 12798.62 126.62 55102.78 88888.00 2009-08-19 23:06:04.750 231 12798.60 126.65 55102.75 88888.00 2009-08-19 23:06:04.875 231 12798.70 126.67 55102.78 88888.00 2009-08-19 23:06:05.000 231 12798.75 126.65 55102.80 88888.00 2009-08-19 23:06:05.125 231 12798.77 126.62 55102.80 88888.00 2009-08-19 23:06:05.250 231 12798.77 126.55 55102.80 88888.00 2009-08-19 23:06:05.375 231 12798.80 126.58 55102.78 88888.00 2009-08-19 23:06:05.500 231 12798.77 126.55 55102.78 88888.00 2009-08-19 23:06:05.625 231 12798.77 126.58 55102.78 88888.00 2009-08-19 23:06:05.750 231 12798.80 126.58 55102.80 88888.00 2009-08-19 23:06:05.875 231 12798.85 126.53 55102.78 88888.00 2009-08-19 23:06:06.000 231 12798.90 126.58 55102.80 88888.00 2009-08-19 23:06:06.125 231 12798.98 126.62 55102.80 88888.00 2009-08-19 23:06:06.250 231 12798.98 126.62 55102.82 88888.00 2009-08-19 23:06:06.375 231 12798.88 126.60 55102.80 88888.00 2009-08-19 23:06:06.500 231 12798.77 126.58 55102.78 88888.00 2009-08-19 23:06:06.625 231 12798.85 126.60 55102.78 88888.00 2009-08-19 23:06:06.750 231 12798.88 126.58 55102.78 88888.00 2009-08-19 23:06:06.875 231 12798.88 126.58 55102.75 88888.00 2009-08-19 23:06:07.000 231 12798.83 126.58 55102.75 88888.00 2009-08-19 23:06:07.125 231 12798.85 126.58 55102.75 88888.00 2009-08-19 23:06:07.250 231 12798.85 126.58 55102.80 88888.00 2009-08-19 23:06:07.375 231 12798.95 126.60 55102.80 88888.00 2009-08-19 23:06:07.500 231 12799.02 126.55 55102.78 88888.00 2009-08-19 23:06:07.625 231 12798.98 126.47 55102.78 88888.00 2009-08-19 23:06:07.750 231 12799.08 126.50 55102.80 88888.00 2009-08-19 23:06:07.875 231 12799.12 126.58 55102.85 88888.00 2009-08-19 23:06:08.000 231 12799.10 126.55 55102.82 88888.00 2009-08-19 23:06:08.125 231 12799.10 126.55 55102.82 88888.00 2009-08-19 23:06:08.250 231 12799.08 126.60 55102.82 88888.00 2009-08-19 23:06:08.375 231 12799.15 126.58 55102.80 88888.00 2009-08-19 23:06:08.500 231 12799.12 126.55 55102.82 88888.00 2009-08-19 23:06:08.625 231 12799.12 126.53 55102.82 88888.00 2009-08-19 23:06:08.750 231 12799.12 126.58 55102.82 88888.00 2009-08-19 23:06:08.875 231 12799.15 126.58 55102.80 88888.00 2009-08-19 23:06:09.000 231 12799.12 126.50 55102.80 88888.00 2009-08-19 23:06:09.125 231 12799.17 126.47 55102.80 88888.00 2009-08-19 23:06:09.250 231 12799.17 126.53 55102.80 88888.00 2009-08-19 23:06:09.375 231 12799.17 126.53 55102.82 88888.00 2009-08-19 23:06:09.500 231 12799.25 126.55 55102.80 88888.00 2009-08-19 23:06:09.625 231 12799.23 126.55 55102.85 88888.00 2009-08-19 23:06:09.750 231 12799.27 126.53 55102.88 88888.00 2009-08-19 23:06:09.875 231 12799.27 126.50 55102.82 88888.00 2009-08-19 23:06:10.000 231 12799.25 126.50 55102.82 88888.00 2009-08-19 23:06:10.125 231 12799.20 126.47 55102.80 88888.00 2009-08-19 23:06:10.250 231 12799.20 126.47 55102.82 88888.00 2009-08-19 23:06:10.375 231 12799.25 126.53 55102.82 88888.00 2009-08-19 23:06:10.500 231 12799.25 126.53 55102.80 88888.00 2009-08-19 23:06:10.625 231 12799.30 126.55 55102.82 88888.00 2009-08-19 23:06:10.750 231 12799.33 126.50 55102.82 88888.00 2009-08-19 23:06:10.875 231 12799.27 126.50 55102.82 88888.00 2009-08-19 23:06:11.000 231 12799.27 126.50 55102.82 88888.00 2009-08-19 23:06:11.125 231 12799.33 126.53 55102.85 88888.00 2009-08-19 23:06:11.250 231 12799.35 126.50 55102.85 88888.00 2009-08-19 23:06:11.375 231 12799.38 126.55 55102.82 88888.00 2009-08-19 23:06:11.500 231 12799.40 126.55 55102.85 88888.00 2009-08-19 23:06:11.625 231 12799.42 126.55 55102.82 88888.00 2009-08-19 23:06:11.750 231 12799.48 126.53 55102.82 88888.00 2009-08-19 23:06:11.875 231 12799.48 126.47 55102.82 88888.00 2009-08-19 23:06:12.000 231 12799.52 126.53 55102.82 88888.00 2009-08-19 23:06:12.125 231 12799.60 126.50 55102.85 88888.00 2009-08-19 23:06:12.250 231 12799.55 126.50 55102.85 88888.00 2009-08-19 23:06:12.375 231 12799.58 126.55 55102.82 88888.00 2009-08-19 23:06:12.500 231 12799.58 126.55 55102.85 88888.00 2009-08-19 23:06:12.625 231 12799.60 126.50 55102.85 88888.00 2009-08-19 23:06:12.750 231 12799.60 126.50 55102.85 88888.00 2009-08-19 23:06:12.875 231 12799.65 126.53 55102.80 88888.00 2009-08-19 23:06:13.000 231 12799.70 126.53 55102.80 88888.00 2009-08-19 23:06:13.125 231 12799.73 126.53 55102.85 88888.00 2009-08-19 23:06:13.250 231 12799.77 126.47 55102.82 88888.00 2009-08-19 23:06:13.375 231 12799.83 126.58 55102.82 88888.00 2009-08-19 23:06:13.500 231 12799.85 126.62 55102.85 88888.00 2009-08-19 23:06:13.625 231 12799.75 126.58 55102.80 88888.00 2009-08-19 23:06:13.750 231 12799.75 126.60 55102.82 88888.00 2009-08-19 23:06:13.875 231 12799.83 126.62 55102.85 88888.00 2009-08-19 23:06:14.000 231 12799.88 126.65 55102.85 88888.00 2009-08-19 23:06:14.125 231 12799.85 126.62 55102.88 88888.00 2009-08-19 23:06:14.250 231 12799.83 126.62 55102.88 88888.00 2009-08-19 23:06:14.375 231 12799.90 126.62 55102.85 88888.00 2009-08-19 23:06:14.500 231 12799.90 126.60 55102.82 88888.00 2009-08-19 23:06:14.625 231 12799.88 126.53 55102.82 88888.00 2009-08-19 23:06:14.750 231 12799.88 126.58 55102.82 88888.00 2009-08-19 23:06:14.875 231 12799.95 126.62 55102.82 88888.00 2009-08-19 23:06:15.000 231 12799.95 126.55 55102.80 88888.00 2009-08-19 23:06:15.125 231 12799.90 126.58 55102.82 88888.00 2009-08-19 23:06:15.250 231 12799.92 126.62 55102.85 88888.00 2009-08-19 23:06:15.375 231 12799.98 126.62 55102.85 88888.00 2009-08-19 23:06:15.500 231 12799.98 126.60 55102.85 88888.00 2009-08-19 23:06:15.625 231 12800.00 126.60 55102.85 88888.00 2009-08-19 23:06:15.750 231 12800.02 126.58 55102.90 88888.00 2009-08-19 23:06:15.875 231 12800.05 126.62 55102.88 88888.00 2009-08-19 23:06:16.000 231 12800.08 126.65 55102.85 88888.00 2009-08-19 23:06:16.125 231 12800.12 126.62 55102.85 88888.00 2009-08-19 23:06:16.250 231 12800.10 126.60 55102.90 88888.00 2009-08-19 23:06:16.375 231 12800.17 126.60 55102.90 88888.00 2009-08-19 23:06:16.500 231 12800.15 126.60 55102.85 88888.00 2009-08-19 23:06:16.625 231 12800.10 126.55 55102.82 88888.00 2009-08-19 23:06:16.750 231 12800.10 126.55 55102.82 88888.00 2009-08-19 23:06:16.875 231 12800.10 126.62 55102.85 88888.00 2009-08-19 23:06:17.000 231 12800.15 126.67 55102.85 88888.00 2009-08-19 23:06:17.125 231 12800.15 126.67 55102.88 88888.00 2009-08-19 23:06:17.250 231 12800.10 126.62 55102.88 88888.00 2009-08-19 23:06:17.375 231 12800.08 126.58 55102.85 88888.00 2009-08-19 23:06:17.500 231 12800.05 126.58 55102.85 88888.00 2009-08-19 23:06:17.625 231 12800.12 126.65 55102.88 88888.00 2009-08-19 23:06:17.750 231 12800.17 126.67 55102.88 88888.00 2009-08-19 23:06:17.875 231 12800.23 126.62 55102.88 88888.00 2009-08-19 23:06:18.000 231 12800.17 126.62 55102.88 88888.00 2009-08-19 23:06:18.125 231 12800.15 126.65 55102.88 88888.00 2009-08-19 23:06:18.250 231 12800.12 126.67 55102.90 88888.00 2009-08-19 23:06:18.375 231 12800.23 126.67 55102.90 88888.00 2009-08-19 23:06:18.500 231 12800.27 126.67 55102.88 88888.00 2009-08-19 23:06:18.625 231 12800.25 126.70 55102.88 88888.00 2009-08-19 23:06:18.750 231 12800.27 126.67 55102.88 88888.00 2009-08-19 23:06:18.875 231 12800.27 126.72 55102.88 88888.00 2009-08-19 23:06:19.000 231 12800.33 126.65 55102.88 88888.00 2009-08-19 23:06:19.125 231 12800.27 126.67 55102.90 88888.00 2009-08-19 23:06:19.250 231 12800.20 126.67 55102.88 88888.00 2009-08-19 23:06:19.375 231 12800.27 126.78 55102.88 88888.00 2009-08-19 23:06:19.500 231 12800.33 126.83 55102.90 88888.00 2009-08-19 23:06:19.625 231 12800.33 126.78 55102.90 88888.00 2009-08-19 23:06:19.750 231 12800.38 126.72 55102.90 88888.00 2009-08-19 23:06:19.875 231 12800.42 126.70 55102.93 88888.00 2009-08-19 23:06:20.000 231 12800.48 126.70 55102.88 88888.00 2009-08-19 23:06:20.125 231 12800.48 126.65 55102.90 88888.00 2009-08-19 23:06:20.250 231 12800.45 126.70 55102.93 88888.00 2009-08-19 23:06:20.375 231 12800.50 126.75 55102.93 88888.00 2009-08-19 23:06:20.500 231 12800.50 126.78 55102.93 88888.00 2009-08-19 23:06:20.625 231 12800.52 126.72 55102.88 88888.00 2009-08-19 23:06:20.750 231 12800.48 126.72 55102.90 88888.00 2009-08-19 23:06:20.875 231 12800.48 126.75 55102.90 88888.00 2009-08-19 23:06:21.000 231 12800.48 126.75 55102.93 88888.00 2009-08-19 23:06:21.125 231 12800.48 126.78 55102.95 88888.00 2009-08-19 23:06:21.250 231 12800.45 126.75 55102.90 88888.00 2009-08-19 23:06:21.375 231 12800.48 126.75 55102.90 88888.00 2009-08-19 23:06:21.500 231 12800.55 126.75 55102.90 88888.00 2009-08-19 23:06:21.625 231 12800.58 126.78 55102.93 88888.00 2009-08-19 23:06:21.750 231 12800.60 126.80 55102.93 88888.00 2009-08-19 23:06:21.875 231 12800.62 126.78 55102.93 88888.00 2009-08-19 23:06:22.000 231 12800.62 126.78 55102.93 88888.00 2009-08-19 23:06:22.125 231 12800.65 126.80 55102.93 88888.00 2009-08-19 23:06:22.250 231 12800.58 126.78 55102.90 88888.00 2009-08-19 23:06:22.375 231 12800.55 126.75 55102.90 88888.00 2009-08-19 23:06:22.500 231 12800.50 126.70 55102.90 88888.00 2009-08-19 23:06:22.625 231 12800.52 126.70 55102.93 88888.00 2009-08-19 23:06:22.750 231 12800.60 126.75 55102.93 88888.00 2009-08-19 23:06:22.875 231 12800.60 126.75 55102.93 88888.00 2009-08-19 23:06:23.000 231 12800.65 126.78 55102.95 88888.00 2009-08-19 23:06:23.125 231 12800.73 126.72 55102.95 88888.00 2009-08-19 23:06:23.250 231 12800.75 126.67 55102.93 88888.00 2009-08-19 23:06:23.375 231 12800.73 126.72 55102.95 88888.00 2009-08-19 23:06:23.500 231 12800.75 126.72 55102.95 88888.00 2009-08-19 23:06:23.625 231 12800.83 126.72 55102.97 88888.00 2009-08-19 23:06:23.750 231 12800.83 126.78 55102.97 88888.00 2009-08-19 23:06:23.875 231 12800.73 126.78 55102.97 88888.00 2009-08-19 23:06:24.000 231 12800.73 126.78 55102.97 88888.00 2009-08-19 23:06:24.125 231 12800.80 126.78 55102.97 88888.00 2009-08-19 23:06:24.250 231 12800.85 126.83 55103.00 88888.00 2009-08-19 23:06:24.375 231 12800.83 126.90 55103.03 88888.00 2009-08-19 23:06:24.500 231 12800.77 126.83 55103.00 88888.00 2009-08-19 23:06:24.625 231 12800.75 126.78 55102.95 88888.00 2009-08-19 23:06:24.750 231 12800.77 126.75 55102.95 88888.00 2009-08-19 23:06:24.875 231 12800.83 126.85 55103.00 88888.00 2009-08-19 23:06:25.000 231 12800.85 126.88 55103.00 88888.00 2009-08-19 23:06:25.125 231 12800.85 126.83 55103.00 88888.00 2009-08-19 23:06:25.250 231 12800.80 126.75 55103.00 88888.00 2009-08-19 23:06:25.375 231 12800.80 126.72 55103.00 88888.00 2009-08-19 23:06:25.500 231 12800.75 126.78 55102.97 88888.00 2009-08-19 23:06:25.625 231 12800.75 126.78 55102.97 88888.00 2009-08-19 23:06:25.750 231 12800.80 126.83 55102.97 88888.00 2009-08-19 23:06:25.875 231 12800.83 126.83 55103.00 88888.00 2009-08-19 23:06:26.000 231 12800.88 126.83 55103.00 88888.00 2009-08-19 23:06:26.125 231 12800.92 126.80 55103.00 88888.00 2009-08-19 23:06:26.250 231 12800.98 126.83 55103.03 88888.00 2009-08-19 23:06:26.375 231 12801.00 126.85 55103.03 88888.00 2009-08-19 23:06:26.500 231 12800.88 126.75 55103.00 88888.00 2009-08-19 23:06:26.625 231 12800.77 126.72 55102.97 88888.00 2009-08-19 23:06:26.750 231 12800.80 126.78 55102.97 88888.00 2009-08-19 23:06:26.875 231 12800.83 126.78 55102.97 88888.00 2009-08-19 23:06:27.000 231 12800.85 126.75 55103.00 88888.00 2009-08-19 23:06:27.125 231 12800.85 126.78 55103.05 88888.00 2009-08-19 23:06:27.250 231 12800.92 126.80 55103.00 88888.00 2009-08-19 23:06:27.375 231 12800.95 126.80 55103.00 88888.00 2009-08-19 23:06:27.500 231 12800.98 126.80 55103.03 88888.00 2009-08-19 23:06:27.625 231 12800.90 126.80 55103.00 88888.00 2009-08-19 23:06:27.750 231 12800.85 126.78 55103.03 88888.00 2009-08-19 23:06:27.875 231 12800.83 126.72 55102.97 88888.00 2009-08-19 23:06:28.000 231 12800.80 126.67 55102.97 88888.00 2009-08-19 23:06:28.125 231 12800.90 126.72 55103.03 88888.00 2009-08-19 23:06:28.250 231 12800.95 126.80 55103.05 88888.00 2009-08-19 23:06:28.375 231 12801.00 126.83 55103.05 88888.00 2009-08-19 23:06:28.500 231 12800.95 126.85 55103.07 88888.00 2009-08-19 23:06:28.625 231 12800.98 126.80 55103.05 88888.00 2009-08-19 23:06:28.750 231 12800.95 126.75 55103.05 88888.00 2009-08-19 23:06:28.875 231 12800.92 126.72 55103.05 88888.00 2009-08-19 23:06:29.000 231 12800.88 126.78 55103.05 88888.00 2009-08-19 23:06:29.125 231 12800.88 126.80 55103.10 88888.00 2009-08-19 23:06:29.250 231 12800.83 126.72 55103.10 88888.00 2009-08-19 23:06:29.375 231 12800.83 126.75 55103.10 88888.00 2009-08-19 23:06:29.500 231 12800.85 126.78 55103.10 88888.00 2009-08-19 23:06:29.625 231 12800.92 126.80 55103.12 88888.00 2009-08-19 23:06:29.750 231 12800.92 126.85 55103.10 88888.00 2009-08-19 23:06:29.875 231 12800.92 126.80 55103.07 88888.00 2009-08-19 23:06:30.000 231 12800.85 126.80 55103.05 88888.00 2009-08-19 23:06:30.125 231 12800.75 126.78 55103.05 88888.00 2009-08-19 23:06:30.250 231 12800.70 126.78 55103.05 88888.00 2009-08-19 23:06:30.375 231 12800.75 126.83 55103.07 88888.00 2009-08-19 23:06:30.500 231 12800.83 126.83 55103.07 88888.00 2009-08-19 23:06:30.625 231 12800.80 126.80 55103.10 88888.00 2009-08-19 23:06:30.750 231 12800.77 126.78 55103.07 88888.00 2009-08-19 23:06:30.875 231 12800.83 126.78 55103.07 88888.00 2009-08-19 23:06:31.000 231 12800.90 126.80 55103.12 88888.00 2009-08-19 23:06:31.125 231 12800.90 126.83 55103.10 88888.00 2009-08-19 23:06:31.250 231 12800.85 126.83 55103.07 88888.00 2009-08-19 23:06:31.375 231 12800.77 126.80 55103.07 88888.00 2009-08-19 23:06:31.500 231 12800.77 126.80 55103.07 88888.00 2009-08-19 23:06:31.625 231 12800.80 126.88 55103.10 88888.00 2009-08-19 23:06:31.750 231 12800.77 126.88 55103.10 88888.00 2009-08-19 23:06:31.875 231 12800.80 126.85 55103.10 88888.00 2009-08-19 23:06:32.000 231 12800.77 126.85 55103.10 88888.00 2009-08-19 23:06:32.125 231 12800.73 126.80 55103.07 88888.00 2009-08-19 23:06:32.250 231 12800.73 126.78 55103.07 88888.00 2009-08-19 23:06:32.375 231 12800.80 126.80 55103.12 88888.00 2009-08-19 23:06:32.500 231 12800.83 126.80 55103.10 88888.00 2009-08-19 23:06:32.625 231 12800.75 126.78 55103.07 88888.00 2009-08-19 23:06:32.750 231 12800.73 126.78 55103.07 88888.00 2009-08-19 23:06:32.875 231 12800.70 126.78 55103.10 88888.00 2009-08-19 23:06:33.000 231 12800.73 126.80 55103.10 88888.00 2009-08-19 23:06:33.125 231 12800.70 126.75 55103.10 88888.00 2009-08-19 23:06:33.250 231 12800.75 126.72 55103.12 88888.00 2009-08-19 23:06:33.375 231 12800.77 126.75 55103.10 88888.00 2009-08-19 23:06:33.500 231 12800.80 126.72 55103.12 88888.00 2009-08-19 23:06:33.625 231 12800.77 126.70 55103.12 88888.00 2009-08-19 23:06:33.750 231 12800.73 126.72 55103.15 88888.00 2009-08-19 23:06:33.875 231 12800.73 126.78 55103.15 88888.00 2009-08-19 23:06:34.000 231 12800.75 126.78 55103.15 88888.00 2009-08-19 23:06:34.125 231 12800.77 126.72 55103.15 88888.00 2009-08-19 23:06:34.250 231 12800.70 126.72 55103.12 88888.00 2009-08-19 23:06:34.375 231 12800.70 126.75 55103.12 88888.00 2009-08-19 23:06:34.500 231 12800.62 126.75 55103.15 88888.00 2009-08-19 23:06:34.625 231 12800.60 126.72 55103.12 88888.00 2009-08-19 23:06:34.750 231 12800.65 126.72 55103.15 88888.00 2009-08-19 23:06:34.875 231 12800.73 126.75 55103.18 88888.00 2009-08-19 23:06:35.000 231 12800.70 126.72 55103.15 88888.00 2009-08-19 23:06:35.125 231 12800.70 126.72 55103.15 88888.00 2009-08-19 23:06:35.250 231 12800.70 126.78 55103.15 88888.00 2009-08-19 23:06:35.375 231 12800.75 126.80 55103.18 88888.00 2009-08-19 23:06:35.500 231 12800.70 126.75 55103.18 88888.00 2009-08-19 23:06:35.625 231 12800.67 126.78 55103.18 88888.00 2009-08-19 23:06:35.750 231 12800.75 126.78 55103.18 88888.00 2009-08-19 23:06:35.875 231 12800.70 126.75 55103.18 88888.00 2009-08-19 23:06:36.000 231 12800.73 126.72 55103.15 88888.00 2009-08-19 23:06:36.125 231 12800.70 126.70 55103.18 88888.00 2009-08-19 23:06:36.250 231 12800.65 126.70 55103.18 88888.00 2009-08-19 23:06:36.375 231 12800.65 126.70 55103.15 88888.00 2009-08-19 23:06:36.500 231 12800.62 126.70 55103.18 88888.00 2009-08-19 23:06:36.625 231 12800.58 126.65 55103.20 88888.00 2009-08-19 23:06:36.750 231 12800.62 126.62 55103.20 88888.00 2009-08-19 23:06:36.875 231 12800.65 126.65 55103.18 88888.00 2009-08-19 23:06:37.000 231 12800.60 126.67 55103.15 88888.00 2009-08-19 23:06:37.125 231 12800.58 126.65 55103.18 88888.00 2009-08-19 23:06:37.250 231 12800.60 126.67 55103.18 88888.00 2009-08-19 23:06:37.375 231 12800.60 126.67 55103.18 88888.00 2009-08-19 23:06:37.500 231 12800.55 126.70 55103.20 88888.00 2009-08-19 23:06:37.625 231 12800.58 126.72 55103.18 88888.00 2009-08-19 23:06:37.750 231 12800.62 126.67 55103.15 88888.00 2009-08-19 23:06:37.875 231 12800.60 126.65 55103.15 88888.00 2009-08-19 23:06:38.000 231 12800.55 126.65 55103.15 88888.00 2009-08-19 23:06:38.125 231 12800.60 126.70 55103.18 88888.00 2009-08-19 23:06:38.250 231 12800.65 126.67 55103.20 88888.00 2009-08-19 23:06:38.375 231 12800.65 126.62 55103.20 88888.00 2009-08-19 23:06:38.500 231 12800.67 126.62 55103.22 88888.00 2009-08-19 23:06:38.625 231 12800.60 126.58 55103.20 88888.00 2009-08-19 23:06:38.750 231 12800.55 126.62 55103.22 88888.00 2009-08-19 23:06:38.875 231 12800.58 126.65 55103.22 88888.00 2009-08-19 23:06:39.000 231 12800.65 126.62 55103.25 88888.00 2009-08-19 23:06:39.125 231 12800.70 126.65 55103.25 88888.00 2009-08-19 23:06:39.250 231 12800.67 126.62 55103.22 88888.00 2009-08-19 23:06:39.375 231 12800.65 126.65 55103.20 88888.00 2009-08-19 23:06:39.500 231 12800.60 126.62 55103.20 88888.00 2009-08-19 23:06:39.625 231 12800.60 126.58 55103.22 88888.00 2009-08-19 23:06:39.750 231 12800.67 126.58 55103.22 88888.00 2009-08-19 23:06:39.875 231 12800.67 126.62 55103.22 88888.00 2009-08-19 23:06:40.000 231 12800.65 126.62 55103.20 88888.00 2009-08-19 23:06:40.125 231 12800.62 126.58 55103.20 88888.00 2009-08-19 23:06:40.250 231 12800.60 126.58 55103.22 88888.00 2009-08-19 23:06:40.375 231 12800.67 126.58 55103.22 88888.00 2009-08-19 23:06:40.500 231 12800.60 126.58 55103.22 88888.00 2009-08-19 23:06:40.625 231 12800.52 126.55 55103.22 88888.00 2009-08-19 23:06:40.750 231 12800.55 126.53 55103.20 88888.00 2009-08-19 23:06:40.875 231 12800.55 126.50 55103.20 88888.00 2009-08-19 23:06:41.000 231 12800.60 126.53 55103.20 88888.00 2009-08-19 23:06:41.125 231 12800.58 126.45 55103.22 88888.00 2009-08-19 23:06:41.250 231 12800.55 126.50 55103.25 88888.00 2009-08-19 23:06:41.375 231 12800.55 126.55 55103.22 88888.00 2009-08-19 23:06:41.500 231 12800.60 126.53 55103.25 88888.00 2009-08-19 23:06:41.625 231 12800.70 126.47 55103.25 88888.00 2009-08-19 23:06:41.750 231 12800.70 126.50 55103.25 88888.00 2009-08-19 23:06:41.875 231 12800.67 126.55 55103.25 88888.00 2009-08-19 23:06:42.000 231 12800.67 126.53 55103.25 88888.00 2009-08-19 23:06:42.125 231 12800.62 126.50 55103.25 88888.00 2009-08-19 23:06:42.250 231 12800.60 126.45 55103.22 88888.00 2009-08-19 23:06:42.375 231 12800.65 126.45 55103.22 88888.00 2009-08-19 23:06:42.500 231 12800.55 126.40 55103.22 88888.00 2009-08-19 23:06:42.625 231 12800.48 126.47 55103.25 88888.00 2009-08-19 23:06:42.750 231 12800.50 126.47 55103.25 88888.00 2009-08-19 23:06:42.875 231 12800.58 126.45 55103.22 88888.00 2009-08-19 23:06:43.000 231 12800.58 126.40 55103.20 88888.00 2009-08-19 23:06:43.125 231 12800.50 126.40 55103.20 88888.00 2009-08-19 23:06:43.250 231 12800.52 126.40 55103.22 88888.00 2009-08-19 23:06:43.375 231 12800.60 126.45 55103.28 88888.00 2009-08-19 23:06:43.500 231 12800.60 126.45 55103.28 88888.00 2009-08-19 23:06:43.625 231 12800.58 126.40 55103.25 88888.00 2009-08-19 23:06:43.750 231 12800.58 126.40 55103.22 88888.00 2009-08-19 23:06:43.875 231 12800.55 126.42 55103.25 88888.00 2009-08-19 23:06:44.000 231 12800.67 126.42 55103.25 88888.00 2009-08-19 23:06:44.125 231 12800.73 126.38 55103.22 88888.00 2009-08-19 23:06:44.250 231 12800.70 126.35 55103.25 88888.00 2009-08-19 23:06:44.375 231 12800.65 126.33 55103.22 88888.00 2009-08-19 23:06:44.500 231 12800.67 126.38 55103.25 88888.00 2009-08-19 23:06:44.625 231 12800.77 126.47 55103.30 88888.00 2009-08-19 23:06:44.750 231 12800.77 126.47 55103.28 88888.00 2009-08-19 23:06:44.875 231 12800.70 126.40 55103.25 88888.00 2009-08-19 23:06:45.000 231 12800.73 126.38 55103.28 88888.00 2009-08-19 23:06:45.125 231 12800.80 126.35 55103.28 88888.00 2009-08-19 23:06:45.250 231 12800.85 126.33 55103.28 88888.00 2009-08-19 23:06:45.375 231 12800.80 126.33 55103.28 88888.00 2009-08-19 23:06:45.500 231 12800.75 126.38 55103.28 88888.00 2009-08-19 23:06:45.625 231 12800.77 126.40 55103.25 88888.00 2009-08-19 23:06:45.750 231 12800.83 126.42 55103.28 88888.00 2009-08-19 23:06:45.875 231 12800.80 126.40 55103.25 88888.00 2009-08-19 23:06:46.000 231 12800.77 126.40 55103.25 88888.00 2009-08-19 23:06:46.125 231 12800.80 126.33 55103.28 88888.00 2009-08-19 23:06:46.250 231 12800.80 126.30 55103.25 88888.00 2009-08-19 23:06:46.375 231 12800.77 126.33 55103.28 88888.00 2009-08-19 23:06:46.500 231 12800.77 126.35 55103.25 88888.00 2009-08-19 23:06:46.625 231 12800.83 126.35 55103.28 88888.00 2009-08-19 23:06:46.750 231 12800.92 126.35 55103.28 88888.00 2009-08-19 23:06:46.875 231 12800.90 126.33 55103.25 88888.00 2009-08-19 23:06:47.000 231 12800.88 126.30 55103.22 88888.00 2009-08-19 23:06:47.125 231 12800.90 126.30 55103.25 88888.00 2009-08-19 23:06:47.250 231 12800.90 126.28 55103.25 88888.00 2009-08-19 23:06:47.375 231 12800.83 126.30 55103.28 88888.00 2009-08-19 23:06:47.500 231 12800.80 126.35 55103.25 88888.00 2009-08-19 23:06:47.625 231 12800.83 126.33 55103.28 88888.00 2009-08-19 23:06:47.750 231 12800.75 126.25 55103.25 88888.00 2009-08-19 23:06:47.875 231 12800.75 126.28 55103.30 88888.00 2009-08-19 23:06:48.000 231 12800.75 126.33 55103.25 88888.00 2009-08-19 23:06:48.125 231 12800.77 126.28 55103.25 88888.00 2009-08-19 23:06:48.250 231 12800.80 126.25 55103.28 88888.00 2009-08-19 23:06:48.375 231 12800.83 126.28 55103.30 88888.00 2009-08-19 23:06:48.500 231 12800.85 126.28 55103.30 88888.00 2009-08-19 23:06:48.625 231 12800.85 126.30 55103.28 88888.00 2009-08-19 23:06:48.750 231 12800.83 126.28 55103.30 88888.00 2009-08-19 23:06:48.875 231 12800.83 126.25 55103.28 88888.00 2009-08-19 23:06:49.000 231 12800.88 126.28 55103.25 88888.00 2009-08-19 23:06:49.125 231 12800.83 126.38 55103.32 88888.00 2009-08-19 23:06:49.250 231 12800.80 126.35 55103.32 88888.00 2009-08-19 23:06:49.375 231 12800.85 126.22 55103.30 88888.00 2009-08-19 23:06:49.500 231 12800.88 126.17 55103.25 88888.00 2009-08-19 23:06:49.625 231 12800.88 126.22 55103.30 88888.00 2009-08-19 23:06:49.750 231 12800.88 126.22 55103.30 88888.00 2009-08-19 23:06:49.875 231 12800.85 126.22 55103.30 88888.00 2009-08-19 23:06:50.000 231 12800.83 126.25 55103.28 88888.00 2009-08-19 23:06:50.125 231 12800.85 126.30 55103.30 88888.00 2009-08-19 23:06:50.250 231 12800.83 126.22 55103.30 88888.00 2009-08-19 23:06:50.375 231 12800.85 126.22 55103.28 88888.00 2009-08-19 23:06:50.500 231 12800.88 126.20 55103.25 88888.00 2009-08-19 23:06:50.625 231 12800.88 126.20 55103.30 88888.00 2009-08-19 23:06:50.750 231 12800.83 126.25 55103.30 88888.00 2009-08-19 23:06:50.875 231 12800.85 126.28 55103.30 88888.00 2009-08-19 23:06:51.000 231 12800.83 126.25 55103.25 88888.00 2009-08-19 23:06:51.125 231 12800.77 126.20 55103.28 88888.00 2009-08-19 23:06:51.250 231 12800.83 126.22 55103.30 88888.00 2009-08-19 23:06:51.375 231 12800.90 126.30 55103.32 88888.00 2009-08-19 23:06:51.500 231 12800.92 126.30 55103.32 88888.00 2009-08-19 23:06:51.625 231 12800.90 126.25 55103.32 88888.00 2009-08-19 23:06:51.750 231 12800.88 126.22 55103.30 88888.00 2009-08-19 23:06:51.875 231 12800.90 126.22 55103.32 88888.00 2009-08-19 23:06:52.000 231 12800.90 126.22 55103.28 88888.00 2009-08-19 23:06:52.125 231 12800.88 126.20 55103.28 88888.00 2009-08-19 23:06:52.250 231 12800.85 126.17 55103.30 88888.00 2009-08-19 23:06:52.375 231 12800.92 126.17 55103.30 88888.00 2009-08-19 23:06:52.500 231 12800.88 126.17 55103.30 88888.00 2009-08-19 23:06:52.625 231 12800.80 126.15 55103.30 88888.00 2009-08-19 23:06:52.750 231 12800.80 126.17 55103.32 88888.00 2009-08-19 23:06:52.875 231 12800.83 126.15 55103.30 88888.00 2009-08-19 23:06:53.000 231 12800.83 126.12 55103.28 88888.00 2009-08-19 23:06:53.125 231 12800.88 126.15 55103.30 88888.00 2009-08-19 23:06:53.250 231 12800.88 126.10 55103.28 88888.00 2009-08-19 23:06:53.375 231 12800.88 126.12 55103.30 88888.00 2009-08-19 23:06:53.500 231 12800.83 126.15 55103.30 88888.00 2009-08-19 23:06:53.625 231 12800.83 126.12 55103.30 88888.00 2009-08-19 23:06:53.750 231 12800.80 126.10 55103.30 88888.00 2009-08-19 23:06:53.875 231 12800.85 126.10 55103.30 88888.00 2009-08-19 23:06:54.000 231 12800.83 126.08 55103.28 88888.00 2009-08-19 23:06:54.125 231 12800.80 126.03 55103.28 88888.00 2009-08-19 23:06:54.250 231 12800.77 126.08 55103.30 88888.00 2009-08-19 23:06:54.375 231 12800.83 126.12 55103.32 88888.00 2009-08-19 23:06:54.500 231 12800.80 126.17 55103.35 88888.00 2009-08-19 23:06:54.625 231 12800.75 126.15 55103.30 88888.00 2009-08-19 23:06:54.750 231 12800.73 126.08 55103.30 88888.00 2009-08-19 23:06:54.875 231 12800.75 126.08 55103.30 88888.00 2009-08-19 23:06:55.000 231 12800.75 126.10 55103.30 88888.00 2009-08-19 23:06:55.125 231 12800.77 126.10 55103.30 88888.00 2009-08-19 23:06:55.250 231 12800.75 126.08 55103.30 88888.00 2009-08-19 23:06:55.375 231 12800.80 126.10 55103.30 88888.00 2009-08-19 23:06:55.500 231 12800.80 126.10 55103.30 88888.00 2009-08-19 23:06:55.625 231 12800.80 126.08 55103.30 88888.00 2009-08-19 23:06:55.750 231 12800.80 126.03 55103.30 88888.00 2009-08-19 23:06:55.875 231 12800.80 126.08 55103.30 88888.00 2009-08-19 23:06:56.000 231 12800.80 126.08 55103.30 88888.00 2009-08-19 23:06:56.125 231 12800.85 126.05 55103.30 88888.00 2009-08-19 23:06:56.250 231 12800.90 126.12 55103.32 88888.00 2009-08-19 23:06:56.375 231 12800.88 126.10 55103.30 88888.00 2009-08-19 23:06:56.500 231 12800.88 126.08 55103.28 88888.00 2009-08-19 23:06:56.625 231 12800.88 126.10 55103.30 88888.00 2009-08-19 23:06:56.750 231 12800.85 126.10 55103.30 88888.00 2009-08-19 23:06:56.875 231 12800.83 126.10 55103.32 88888.00 2009-08-19 23:06:57.000 231 12800.88 126.08 55103.32 88888.00 2009-08-19 23:06:57.125 231 12800.85 126.08 55103.32 88888.00 2009-08-19 23:06:57.250 231 12800.80 126.03 55103.32 88888.00 2009-08-19 23:06:57.375 231 12800.77 126.05 55103.32 88888.00 2009-08-19 23:06:57.500 231 12800.73 126.05 55103.30 88888.00 2009-08-19 23:06:57.625 231 12800.73 126.10 55103.32 88888.00 2009-08-19 23:06:57.750 231 12800.70 126.10 55103.35 88888.00 2009-08-19 23:06:57.875 231 12800.73 126.03 55103.30 88888.00 2009-08-19 23:06:58.000 231 12800.73 126.03 55103.28 88888.00 2009-08-19 23:06:58.125 231 12800.70 126.05 55103.30 88888.00 2009-08-19 23:06:58.250 231 12800.70 126.08 55103.32 88888.00 2009-08-19 23:06:58.375 231 12800.77 126.08 55103.35 88888.00 2009-08-19 23:06:58.500 231 12800.90 126.08 55103.38 88888.00 2009-08-19 23:06:58.625 231 12800.90 126.05 55103.32 88888.00 2009-08-19 23:06:58.750 231 12800.83 126.03 55103.30 88888.00 2009-08-19 23:06:58.875 231 12800.80 125.97 55103.30 88888.00 2009-08-19 23:06:59.000 231 12800.77 125.97 55103.28 88888.00 2009-08-19 23:06:59.125 231 12800.80 126.03 55103.30 88888.00 2009-08-19 23:06:59.250 231 12800.85 126.08 55103.30 88888.00 2009-08-19 23:06:59.375 231 12800.85 126.05 55103.32 88888.00 2009-08-19 23:06:59.500 231 12800.83 125.97 55103.32 88888.00 2009-08-19 23:06:59.625 231 12800.80 125.97 55103.30 88888.00 2009-08-19 23:06:59.750 231 12800.83 126.03 55103.30 88888.00 2009-08-19 23:06:59.875 231 12800.77 126.05 55103.30 88888.00 2009-08-19 23:07:00.000 231 12800.73 126.03 55103.28 88888.00 2009-08-19 23:07:00.125 231 12800.70 126.03 55103.30 88888.00 2009-08-19 23:07:00.250 231 12800.70 126.05 55103.32 88888.00 2009-08-19 23:07:00.375 231 12800.77 126.03 55103.32 88888.00 2009-08-19 23:07:00.500 231 12800.75 125.97 55103.30 88888.00 2009-08-19 23:07:00.625 231 12800.77 125.97 55103.30 88888.00 2009-08-19 23:07:00.750 231 12800.83 126.05 55103.32 88888.00 2009-08-19 23:07:00.875 231 12800.77 126.08 55103.35 88888.00 2009-08-19 23:07:01.000 231 12800.77 126.03 55103.32 88888.00 2009-08-19 23:07:01.125 231 12800.80 126.00 55103.35 88888.00 2009-08-19 23:07:01.250 231 12800.83 126.03 55103.35 88888.00 2009-08-19 23:07:01.375 231 12800.77 125.97 55103.32 88888.00 2009-08-19 23:07:01.500 231 12800.75 125.95 55103.32 88888.00 2009-08-19 23:07:01.625 231 12800.73 126.03 55103.32 88888.00 2009-08-19 23:07:01.750 231 12800.65 126.00 55103.32 88888.00 2009-08-19 23:07:01.875 231 12800.62 125.97 55103.30 88888.00 2009-08-19 23:07:02.000 231 12800.67 126.03 55103.28 88888.00 2009-08-19 23:07:02.125 231 12800.75 126.05 55103.32 88888.00 2009-08-19 23:07:02.250 231 12800.75 126.05 55103.35 88888.00 2009-08-19 23:07:02.375 231 12800.70 126.08 55103.35 88888.00 2009-08-19 23:07:02.500 231 12800.62 126.00 55103.30 88888.00 2009-08-19 23:07:02.625 231 12800.67 126.03 55103.30 88888.00 2009-08-19 23:07:02.750 231 12800.65 126.05 55103.30 88888.00 2009-08-19 23:07:02.875 231 12800.70 125.97 55103.32 88888.00 2009-08-19 23:07:03.000 231 12800.70 125.97 55103.32 88888.00 2009-08-19 23:07:03.125 231 12800.73 126.05 55103.32 88888.00 2009-08-19 23:07:03.250 231 12800.73 126.08 55103.32 88888.00 2009-08-19 23:07:03.375 231 12800.75 126.05 55103.35 88888.00 2009-08-19 23:07:03.500 231 12800.67 125.95 55103.32 88888.00 2009-08-19 23:07:03.625 231 12800.67 125.95 55103.30 88888.00 2009-08-19 23:07:03.750 231 12800.73 126.03 55103.32 88888.00 2009-08-19 23:07:03.875 231 12800.77 126.00 55103.35 88888.00 2009-08-19 23:07:04.000 231 12800.83 126.00 55103.35 88888.00 2009-08-19 23:07:04.125 231 12800.77 126.00 55103.30 88888.00 2009-08-19 23:07:04.250 231 12800.70 125.97 55103.32 88888.00 2009-08-19 23:07:04.375 231 12800.75 125.95 55103.30 88888.00 2009-08-19 23:07:04.500 231 12800.73 125.92 55103.30 88888.00 2009-08-19 23:07:04.625 231 12800.73 125.95 55103.30 88888.00 2009-08-19 23:07:04.750 231 12800.75 125.85 55103.30 88888.00 2009-08-19 23:07:04.875 231 12800.77 125.88 55103.30 88888.00 2009-08-19 23:07:05.000 231 12800.83 125.97 55103.32 88888.00 2009-08-19 23:07:05.125 231 12800.83 125.95 55103.32 88888.00 2009-08-19 23:07:05.250 231 12800.80 125.88 55103.32 88888.00 2009-08-19 23:07:05.375 231 12800.75 125.92 55103.32 88888.00 2009-08-19 23:07:05.500 231 12800.73 125.92 55103.30 88888.00 2009-08-19 23:07:05.625 231 12800.75 125.95 55103.30 88888.00 2009-08-19 23:07:05.750 231 12800.77 125.90 55103.28 88888.00 2009-08-19 23:07:05.875 231 12800.70 125.90 55103.30 88888.00 2009-08-19 23:07:06.000 231 12800.77 125.92 55103.30 88888.00 2009-08-19 23:07:06.125 231 12800.80 125.90 55103.32 88888.00 2009-08-19 23:07:06.250 231 12800.73 125.92 55103.32 88888.00 2009-08-19 23:07:06.375 231 12800.75 125.92 55103.32 88888.00 2009-08-19 23:07:06.500 231 12800.80 125.88 55103.35 88888.00 2009-08-19 23:07:06.625 231 12800.77 125.85 55103.32 88888.00 2009-08-19 23:07:06.750 231 12800.77 125.83 55103.35 88888.00 2009-08-19 23:07:06.875 231 12800.80 125.90 55103.35 88888.00 2009-08-19 23:07:07.000 231 12800.85 125.90 55103.32 88888.00 2009-08-19 23:07:07.125 231 12800.88 125.90 55103.32 88888.00 2009-08-19 23:07:07.250 231 12800.88 125.88 55103.32 88888.00 2009-08-19 23:07:07.375 231 12800.85 125.92 55103.38 88888.00 2009-08-19 23:07:07.500 231 12800.92 126.00 55103.35 88888.00 2009-08-19 23:07:07.625 231 12801.00 125.97 55103.38 88888.00 2009-08-19 23:07:07.750 231 12800.90 125.95 55103.35 88888.00 2009-08-19 23:07:07.875 231 12800.90 125.92 55103.35 88888.00 2009-08-19 23:07:08.000 231 12801.00 125.90 55103.32 88888.00 2009-08-19 23:07:08.125 231 12801.00 125.88 55103.32 88888.00 2009-08-19 23:07:08.250 231 12800.92 125.85 55103.32 88888.00 2009-08-19 23:07:08.375 231 12800.85 125.83 55103.32 88888.00 2009-08-19 23:07:08.500 231 12800.88 125.83 55103.30 88888.00 2009-08-19 23:07:08.625 231 12800.98 125.90 55103.32 88888.00 2009-08-19 23:07:08.750 231 12801.02 125.85 55103.30 88888.00 2009-08-19 23:07:08.875 231 12801.00 125.83 55103.30 88888.00 2009-08-19 23:07:09.000 231 12800.92 125.83 55103.30 88888.00 2009-08-19 23:07:09.125 231 12801.00 125.90 55103.35 88888.00 2009-08-19 23:07:09.250 231 12801.02 125.85 55103.32 88888.00 2009-08-19 23:07:09.375 231 12801.05 125.83 55103.30 88888.00 2009-08-19 23:07:09.500 231 12801.10 125.88 55103.35 88888.00 2009-08-19 23:07:09.625 231 12801.08 125.85 55103.32 88888.00 2009-08-19 23:07:09.750 231 12801.08 125.78 55103.35 88888.00 2009-08-19 23:07:09.875 231 12801.10 125.78 55103.32 88888.00 2009-08-19 23:07:10.000 231 12801.10 125.83 55103.32 88888.00 2009-08-19 23:07:10.125 231 12801.08 125.88 55103.32 88888.00 2009-08-19 23:07:10.250 231 12801.08 125.83 55103.30 88888.00 2009-08-19 23:07:10.375 231 12801.10 125.83 55103.28 88888.00 2009-08-19 23:07:10.500 231 12801.12 125.88 55103.30 88888.00 2009-08-19 23:07:10.625 231 12801.12 125.90 55103.30 88888.00 2009-08-19 23:07:10.750 231 12801.10 125.88 55103.32 88888.00 2009-08-19 23:07:10.875 231 12801.15 125.85 55103.38 88888.00 2009-08-19 23:07:11.000 231 12801.08 125.83 55103.38 88888.00 2009-08-19 23:07:11.125 231 12801.00 125.80 55103.35 88888.00 2009-08-19 23:07:11.250 231 12801.08 125.83 55103.35 88888.00 2009-08-19 23:07:11.375 231 12801.15 125.88 55103.32 88888.00 2009-08-19 23:07:11.500 231 12801.20 125.88 55103.32 88888.00 2009-08-19 23:07:11.625 231 12801.15 125.88 55103.32 88888.00 2009-08-19 23:07:11.750 231 12801.15 125.80 55103.32 88888.00 2009-08-19 23:07:11.875 231 12801.17 125.72 55103.35 88888.00 2009-08-19 23:07:12.000 231 12801.20 125.85 55103.35 88888.00 2009-08-19 23:07:12.125 231 12801.27 125.95 55103.38 88888.00 2009-08-19 23:07:12.250 231 12801.25 125.90 55103.32 88888.00 2009-08-19 23:07:12.375 231 12801.23 125.80 55103.30 88888.00 2009-08-19 23:07:12.500 231 12801.20 125.83 55103.28 88888.00 2009-08-19 23:07:12.625 231 12801.23 125.85 55103.28 88888.00 2009-08-19 23:07:12.750 231 12801.30 125.85 55103.32 88888.00 2009-08-19 23:07:12.875 231 12801.27 125.83 55103.35 88888.00 2009-08-19 23:07:13.000 231 12801.25 125.85 55103.32 88888.00 2009-08-19 23:07:13.125 231 12801.27 125.83 55103.32 88888.00 2009-08-19 23:07:13.250 231 12801.33 125.78 55103.32 88888.00 2009-08-19 23:07:13.375 231 12801.33 125.78 55103.32 88888.00 2009-08-19 23:07:13.500 231 12801.35 125.80 55103.32 88888.00 2009-08-19 23:07:13.625 231 12801.38 125.83 55103.35 88888.00 2009-08-19 23:07:13.750 231 12801.42 125.88 55103.35 88888.00 2009-08-19 23:07:13.875 231 12801.38 125.85 55103.32 88888.00 2009-08-19 23:07:14.000 231 12801.33 125.80 55103.28 88888.00 2009-08-19 23:07:14.125 231 12801.35 125.75 55103.30 88888.00 2009-08-19 23:07:14.250 231 12801.33 125.80 55103.32 88888.00 2009-08-19 23:07:14.375 231 12801.33 125.83 55103.32 88888.00 2009-08-19 23:07:14.500 231 12801.27 125.80 55103.32 88888.00 2009-08-19 23:07:14.625 231 12801.33 125.80 55103.32 88888.00 2009-08-19 23:07:14.750 231 12801.42 125.85 55103.35 88888.00 2009-08-19 23:07:14.875 231 12801.40 125.88 55103.32 88888.00 2009-08-19 23:07:15.000 231 12801.30 125.88 55103.30 88888.00 2009-08-19 23:07:15.125 231 12801.33 125.88 55103.30 88888.00 2009-08-19 23:07:15.250 231 12801.40 125.88 55103.32 88888.00 2009-08-19 23:07:15.375 231 12801.45 125.90 55103.32 88888.00 2009-08-19 23:07:15.500 231 12801.45 125.90 55103.32 88888.00 2009-08-19 23:07:15.625 231 12801.45 125.88 55103.30 88888.00 2009-08-19 23:07:15.750 231 12801.40 125.85 55103.32 88888.00 2009-08-19 23:07:15.875 231 12801.42 125.90 55103.35 88888.00 2009-08-19 23:07:16.000 231 12801.48 125.95 55103.32 88888.00 2009-08-19 23:07:16.125 231 12801.50 125.90 55103.32 88888.00 2009-08-19 23:07:16.250 231 12801.45 125.88 55103.32 88888.00 2009-08-19 23:07:16.375 231 12801.42 125.88 55103.30 88888.00 2009-08-19 23:07:16.500 231 12801.40 125.90 55103.28 88888.00 2009-08-19 23:07:16.625 231 12801.48 125.90 55103.30 88888.00 2009-08-19 23:07:16.750 231 12801.52 125.88 55103.32 88888.00 2009-08-19 23:07:16.875 231 12801.45 125.90 55103.30 88888.00 2009-08-19 23:07:17.000 231 12801.35 125.85 55103.32 88888.00 2009-08-19 23:07:17.125 231 12801.33 125.88 55103.32 88888.00 2009-08-19 23:07:17.250 231 12801.40 125.85 55103.32 88888.00 2009-08-19 23:07:17.375 231 12801.55 125.85 55103.30 88888.00 2009-08-19 23:07:17.500 231 12801.62 125.88 55103.30 88888.00 2009-08-19 23:07:17.625 231 12801.55 125.88 55103.30 88888.00 2009-08-19 23:07:17.750 231 12801.50 125.88 55103.28 88888.00 2009-08-19 23:07:17.875 231 12801.50 125.90 55103.30 88888.00 2009-08-19 23:07:18.000 231 12801.48 125.92 55103.30 88888.00 2009-08-19 23:07:18.125 231 12801.52 125.95 55103.35 88888.00 2009-08-19 23:07:18.250 231 12801.62 125.92 55103.32 88888.00 2009-08-19 23:07:18.375 231 12801.62 125.92 55103.30 88888.00 2009-08-19 23:07:18.500 231 12801.55 125.92 55103.32 88888.00 2009-08-19 23:07:18.625 231 12801.50 125.95 55103.35 88888.00 2009-08-19 23:07:18.750 231 12801.45 125.92 55103.35 88888.00 2009-08-19 23:07:18.875 231 12801.48 125.88 55103.32 88888.00 2009-08-19 23:07:19.000 231 12801.55 125.90 55103.32 88888.00 2009-08-19 23:07:19.125 231 12801.58 125.90 55103.35 88888.00 2009-08-19 23:07:19.250 231 12801.60 125.90 55103.35 88888.00 2009-08-19 23:07:19.375 231 12801.65 125.90 55103.32 88888.00 2009-08-19 23:07:19.500 231 12801.65 125.90 55103.32 88888.00 2009-08-19 23:07:19.625 231 12801.58 125.90 55103.32 88888.00 2009-08-19 23:07:19.750 231 12801.58 125.85 55103.30 88888.00 2009-08-19 23:07:19.875 231 12801.60 125.83 55103.30 88888.00 2009-08-19 23:07:20.000 231 12801.55 125.80 55103.30 88888.00 2009-08-19 23:07:20.125 231 12801.55 125.90 55103.35 88888.00 2009-08-19 23:07:20.250 231 12801.55 125.90 55103.35 88888.00 2009-08-19 23:07:20.375 231 12801.62 125.85 55103.32 88888.00 2009-08-19 23:07:20.500 231 12801.60 125.85 55103.32 88888.00 2009-08-19 23:07:20.625 231 12801.58 125.83 55103.32 88888.00 2009-08-19 23:07:20.750 231 12801.62 125.83 55103.32 88888.00 2009-08-19 23:07:20.875 231 12801.62 125.78 55103.32 88888.00 2009-08-19 23:07:21.000 231 12801.62 125.85 55103.30 88888.00 2009-08-19 23:07:21.125 231 12801.67 125.92 55103.32 88888.00 2009-08-19 23:07:21.250 231 12801.73 125.92 55103.30 88888.00 2009-08-19 23:07:21.375 231 12801.67 125.88 55103.30 88888.00 2009-08-19 23:07:21.500 231 12801.67 125.85 55103.30 88888.00 2009-08-19 23:07:21.625 231 12801.75 125.88 55103.30 88888.00 2009-08-19 23:07:21.750 231 12801.70 125.90 55103.32 88888.00 2009-08-19 23:07:21.875 231 12801.58 125.90 55103.30 88888.00 2009-08-19 23:07:22.000 231 12801.58 125.85 55103.30 88888.00 2009-08-19 23:07:22.125 231 12801.67 125.83 55103.32 88888.00 2009-08-19 23:07:22.250 231 12801.70 125.83 55103.32 88888.00 2009-08-19 23:07:22.375 231 12801.80 125.85 55103.35 88888.00 2009-08-19 23:07:22.500 231 12801.80 125.88 55103.32 88888.00 2009-08-19 23:07:22.625 231 12801.85 125.88 55103.32 88888.00 2009-08-19 23:07:22.750 231 12801.85 125.92 55103.35 88888.00 2009-08-19 23:07:22.875 231 12801.80 125.92 55103.30 88888.00 2009-08-19 23:07:23.000 231 12801.77 125.90 55103.30 88888.00 2009-08-19 23:07:23.125 231 12801.83 125.90 55103.30 88888.00 2009-08-19 23:07:23.250 231 12801.80 125.85 55103.32 88888.00 2009-08-19 23:07:23.375 231 12801.85 125.88 55103.32 88888.00 2009-08-19 23:07:23.500 231 12801.83 125.88 55103.32 88888.00 2009-08-19 23:07:23.625 231 12801.75 125.80 55103.30 88888.00 2009-08-19 23:07:23.750 231 12801.88 125.80 55103.35 88888.00 2009-08-19 23:07:23.875 231 12802.02 125.85 55103.35 88888.00 2009-08-19 23:07:24.000 231 12802.00 125.83 55103.35 88888.00 2009-08-19 23:07:24.125 231 12801.98 125.80 55103.32 88888.00 2009-08-19 23:07:24.250 231 12801.92 125.80 55103.32 88888.00 2009-08-19 23:07:24.375 231 12801.95 125.80 55103.32 88888.00 2009-08-19 23:07:24.500 231 12801.98 125.80 55103.35 88888.00 2009-08-19 23:07:24.625 231 12802.00 125.83 55103.32 88888.00 2009-08-19 23:07:24.750 231 12802.08 125.78 55103.35 88888.00 2009-08-19 23:07:24.875 231 12802.08 125.75 55103.35 88888.00 2009-08-19 23:07:25.000 231 12802.05 125.72 55103.32 88888.00 2009-08-19 23:07:25.125 231 12802.08 125.80 55103.38 88888.00 2009-08-19 23:07:25.250 231 12802.10 125.83 55103.35 88888.00 2009-08-19 23:07:25.375 231 12802.10 125.83 55103.35 88888.00 2009-08-19 23:07:25.500 231 12802.05 125.83 55103.35 88888.00 2009-08-19 23:07:25.625 231 12802.10 125.80 55103.35 88888.00 2009-08-19 23:07:25.750 231 12802.17 125.75 55103.35 88888.00 2009-08-19 23:07:25.875 231 12802.23 125.72 55103.35 88888.00 2009-08-19 23:07:26.000 231 12802.25 125.80 55103.38 88888.00 2009-08-19 23:07:26.125 231 12802.27 125.78 55103.40 88888.00 2009-08-19 23:07:26.250 231 12802.15 125.72 55103.35 88888.00 2009-08-19 23:07:26.375 231 12802.15 125.72 55103.38 88888.00 2009-08-19 23:07:26.500 231 12802.17 125.75 55103.40 88888.00 2009-08-19 23:07:26.625 231 12802.20 125.75 55103.40 88888.00 2009-08-19 23:07:26.750 231 12802.15 125.80 55103.40 88888.00 2009-08-19 23:07:26.875 231 12802.23 125.78 55103.40 88888.00 2009-08-19 23:07:27.000 231 12802.27 125.75 55103.38 88888.00 2009-08-19 23:07:27.125 231 12802.35 125.75 55103.40 88888.00 2009-08-19 23:07:27.250 231 12802.38 125.72 55103.35 88888.00 2009-08-19 23:07:27.375 231 12802.33 125.72 55103.38 88888.00 2009-08-19 23:07:27.500 231 12802.33 125.75 55103.38 88888.00 2009-08-19 23:07:27.625 231 12802.38 125.72 55103.38 88888.00 2009-08-19 23:07:27.750 231 12802.40 125.75 55103.38 88888.00 2009-08-19 23:07:27.875 231 12802.38 125.78 55103.40 88888.00 2009-08-19 23:07:28.000 231 12802.38 125.75 55103.40 88888.00 2009-08-19 23:07:28.125 231 12802.45 125.78 55103.40 88888.00 2009-08-19 23:07:28.250 231 12802.38 125.72 55103.38 88888.00 2009-08-19 23:07:28.375 231 12802.40 125.75 55103.38 88888.00 2009-08-19 23:07:28.500 231 12802.40 125.75 55103.38 88888.00 2009-08-19 23:07:28.625 231 12802.35 125.67 55103.38 88888.00 2009-08-19 23:07:28.750 231 12802.38 125.65 55103.38 88888.00 2009-08-19 23:07:28.875 231 12802.42 125.67 55103.38 88888.00 2009-08-19 23:07:29.000 231 12802.45 125.67 55103.38 88888.00 2009-08-19 23:07:29.125 231 12802.52 125.67 55103.40 88888.00 2009-08-19 23:07:29.250 231 12802.55 125.65 55103.40 88888.00 2009-08-19 23:07:29.375 231 12802.58 125.65 55103.38 88888.00 2009-08-19 23:07:29.500 231 12802.58 125.67 55103.38 88888.00 2009-08-19 23:07:29.625 231 12802.52 125.62 55103.38 88888.00 2009-08-19 23:07:29.750 231 12802.50 125.60 55103.40 88888.00 2009-08-19 23:07:29.875 231 12802.58 125.60 55103.35 88888.00 2009-08-19 23:07:30.000 231 12802.65 125.65 55103.38 88888.00 2009-08-19 23:07:30.125 231 12802.67 125.67 55103.38 88888.00 2009-08-19 23:07:30.250 231 12802.62 125.62 55103.40 88888.00 2009-08-19 23:07:30.375 231 12802.65 125.60 55103.40 88888.00 2009-08-19 23:07:30.500 231 12802.75 125.67 55103.40 88888.00 2009-08-19 23:07:30.625 231 12802.83 125.70 55103.43 88888.00 2009-08-19 23:07:30.750 231 12802.85 125.67 55103.40 88888.00 2009-08-19 23:07:30.875 231 12802.85 125.67 55103.38 88888.00 2009-08-19 23:07:31.000 231 12802.80 125.65 55103.38 88888.00 2009-08-19 23:07:31.125 231 12802.75 125.65 55103.40 88888.00 2009-08-19 23:07:31.250 231 12802.77 125.70 55103.45 88888.00 2009-08-19 23:07:31.375 231 12802.77 125.67 55103.43 88888.00 2009-08-19 23:07:31.500 231 12802.73 125.65 55103.40 88888.00 2009-08-19 23:07:31.625 231 12802.77 125.65 55103.38 88888.00 2009-08-19 23:07:31.750 231 12802.80 125.62 55103.38 88888.00 2009-08-19 23:07:31.875 231 12802.85 125.67 55103.38 88888.00 2009-08-19 23:07:32.000 231 12802.85 125.67 55103.40 88888.00 2009-08-19 23:07:32.125 231 12802.83 125.65 55103.43 88888.00 2009-08-19 23:07:32.250 231 12802.83 125.60 55103.47 88888.00 2009-08-19 23:07:32.375 231 12802.88 125.60 55103.45 88888.00 2009-08-19 23:07:32.500 231 12802.90 125.60 55103.40 88888.00 2009-08-19 23:07:32.625 231 12802.92 125.58 55103.38 88888.00 2009-08-19 23:07:32.750 231 12802.95 125.55 55103.40 88888.00 2009-08-19 23:07:32.875 231 12802.95 125.62 55103.40 88888.00 2009-08-19 23:07:33.000 231 12802.95 125.62 55103.38 88888.00 2009-08-19 23:07:33.125 231 12802.98 125.65 55103.43 88888.00 2009-08-19 23:07:33.250 231 12803.05 125.72 55103.45 88888.00 2009-08-19 23:07:33.375 231 12803.02 125.70 55103.43 88888.00 2009-08-19 23:07:33.500 231 12802.92 125.65 55103.40 88888.00 2009-08-19 23:07:33.625 231 12803.00 125.60 55103.45 88888.00 2009-08-19 23:07:33.750 231 12803.12 125.62 55103.45 88888.00 2009-08-19 23:07:33.875 231 12803.10 125.62 55103.45 88888.00 2009-08-19 23:07:34.000 231 12803.10 125.60 55103.45 88888.00 2009-08-19 23:07:34.125 231 12803.12 125.58 55103.45 88888.00 2009-08-19 23:07:34.250 231 12803.08 125.60 55103.43 88888.00 2009-08-19 23:07:34.375 231 12803.08 125.62 55103.43 88888.00 2009-08-19 23:07:34.500 231 12803.02 125.62 55103.43 88888.00 2009-08-19 23:07:34.625 231 12803.08 125.62 55103.45 88888.00 2009-08-19 23:07:34.750 231 12803.12 125.65 55103.47 88888.00 2009-08-19 23:07:34.875 231 12803.12 125.62 55103.45 88888.00 2009-08-19 23:07:35.000 231 12803.05 125.55 55103.40 88888.00 2009-08-19 23:07:35.125 231 12803.05 125.58 55103.43 88888.00 2009-08-19 23:07:35.250 231 12803.17 125.65 55103.47 88888.00 2009-08-19 23:07:35.375 231 12803.20 125.65 55103.45 88888.00 2009-08-19 23:07:35.500 231 12803.15 125.62 55103.43 88888.00 2009-08-19 23:07:35.625 231 12803.12 125.60 55103.45 88888.00 2009-08-19 23:07:35.750 231 12803.12 125.65 55103.45 88888.00 2009-08-19 23:07:35.875 231 12803.15 125.65 55103.45 88888.00 2009-08-19 23:07:36.000 231 12803.15 125.62 55103.43 88888.00 2009-08-19 23:07:36.125 231 12803.12 125.62 55103.47 88888.00 2009-08-19 23:07:36.250 231 12803.15 125.62 55103.47 88888.00 2009-08-19 23:07:36.375 231 12803.27 125.62 55103.47 88888.00 2009-08-19 23:07:36.500 231 12803.25 125.58 55103.47 88888.00 2009-08-19 23:07:36.625 231 12803.17 125.53 55103.45 88888.00 2009-08-19 23:07:36.750 231 12803.12 125.60 55103.47 88888.00 2009-08-19 23:07:36.875 231 12803.23 125.62 55103.50 88888.00 2009-08-19 23:07:37.000 231 12803.40 125.60 55103.50 88888.00 2009-08-19 23:07:37.125 231 12803.38 125.60 55103.47 88888.00 2009-08-19 23:07:37.250 231 12803.25 125.60 55103.47 88888.00 2009-08-19 23:07:37.375 231 12803.23 125.58 55103.45 88888.00 2009-08-19 23:07:37.500 231 12803.17 125.55 55103.43 88888.00 2009-08-19 23:07:37.625 231 12803.23 125.58 55103.50 88888.00 2009-08-19 23:07:37.750 231 12803.23 125.58 55103.50 88888.00 2009-08-19 23:07:37.875 231 12803.20 125.62 55103.47 88888.00 2009-08-19 23:07:38.000 231 12803.25 125.65 55103.50 88888.00 2009-08-19 23:07:38.125 231 12803.33 125.62 55103.50 88888.00 2009-08-19 23:07:38.250 231 12803.33 125.60 55103.53 88888.00 2009-08-19 23:07:38.375 231 12803.35 125.65 55103.47 88888.00 2009-08-19 23:07:38.500 231 12803.40 125.67 55103.47 88888.00 2009-08-19 23:07:38.625 231 12803.40 125.62 55103.50 88888.00 2009-08-19 23:07:38.750 231 12803.38 125.62 55103.50 88888.00 2009-08-19 23:07:38.875 231 12803.30 125.60 55103.50 88888.00 2009-08-19 23:07:39.000 231 12803.30 125.62 55103.50 88888.00 2009-08-19 23:07:39.125 231 12803.40 125.67 55103.55 88888.00 2009-08-19 23:07:39.250 231 12803.42 125.65 55103.50 88888.00 2009-08-19 23:07:39.375 231 12803.35 125.62 55103.50 88888.00 2009-08-19 23:07:39.500 231 12803.33 125.62 55103.50 88888.00 2009-08-19 23:07:39.625 231 12803.40 125.62 55103.47 88888.00 2009-08-19 23:07:39.750 231 12803.42 125.67 55103.50 88888.00 2009-08-19 23:07:39.875 231 12803.40 125.65 55103.53 88888.00 2009-08-19 23:07:40.000 231 12803.35 125.60 55103.50 88888.00 2009-08-19 23:07:40.125 231 12803.30 125.62 55103.50 88888.00 2009-08-19 23:07:40.250 231 12803.30 125.65 55103.55 88888.00 2009-08-19 23:07:40.375 231 12803.38 125.70 55103.55 88888.00 2009-08-19 23:07:40.500 231 12803.40 125.70 55103.55 88888.00 2009-08-19 23:07:40.625 231 12803.35 125.65 55103.53 88888.00 2009-08-19 23:07:40.750 231 12803.35 125.65 55103.50 88888.00 2009-08-19 23:07:40.875 231 12803.35 125.65 55103.53 88888.00 2009-08-19 23:07:41.000 231 12803.33 125.65 55103.53 88888.00 2009-08-19 23:07:41.125 231 12803.25 125.65 55103.53 88888.00 2009-08-19 23:07:41.250 231 12803.30 125.62 55103.53 88888.00 2009-08-19 23:07:41.375 231 12803.38 125.62 55103.53 88888.00 2009-08-19 23:07:41.500 231 12803.45 125.67 55103.53 88888.00 2009-08-19 23:07:41.625 231 12803.48 125.65 55103.55 88888.00 2009-08-19 23:07:41.750 231 12803.52 125.60 55103.55 88888.00 2009-08-19 23:07:41.875 231 12803.40 125.58 55103.53 88888.00 2009-08-19 23:07:42.000 231 12803.35 125.60 55103.53 88888.00 2009-08-19 23:07:42.125 231 12803.38 125.67 55103.57 88888.00 2009-08-19 23:07:42.250 231 12803.40 125.62 55103.57 88888.00 2009-08-19 23:07:42.375 231 12803.48 125.65 55103.55 88888.00 2009-08-19 23:07:42.500 231 12803.45 125.62 55103.53 88888.00 2009-08-19 23:07:42.625 231 12803.42 125.62 55103.55 88888.00 2009-08-19 23:07:42.750 231 12803.42 125.62 55103.60 88888.00 2009-08-19 23:07:42.875 231 12803.48 125.60 55103.57 88888.00 2009-08-19 23:07:43.000 231 12803.45 125.60 55103.55 88888.00 2009-08-19 23:07:43.125 231 12803.42 125.62 55103.57 88888.00 2009-08-19 23:07:43.250 231 12803.50 125.67 55103.65 88888.00 2009-08-19 23:07:43.375 231 12803.58 125.70 55103.60 88888.00 2009-08-19 23:07:43.500 231 12803.58 125.65 55103.57 88888.00 2009-08-19 23:07:43.625 231 12803.50 125.67 55103.60 88888.00 2009-08-19 23:07:43.750 231 12803.45 125.67 55103.62 88888.00 2009-08-19 23:07:43.875 231 12803.48 125.67 55103.65 88888.00 2009-08-19 23:07:44.000 231 12803.55 125.70 55103.62 88888.00 2009-08-19 23:07:44.125 231 12803.52 125.65 55103.62 88888.00 2009-08-19 23:07:44.250 231 12803.40 125.62 55103.62 88888.00 2009-08-19 23:07:44.375 231 12803.42 125.65 55103.65 88888.00 2009-08-19 23:07:44.500 231 12803.48 125.65 55103.62 88888.00 2009-08-19 23:07:44.625 231 12803.52 125.67 55103.62 88888.00 2009-08-19 23:07:44.750 231 12803.55 125.67 55103.62 88888.00 2009-08-19 23:07:44.875 231 12803.55 125.67 55103.65 88888.00 2009-08-19 23:07:45.000 231 12803.52 125.67 55103.65 88888.00 2009-08-19 23:07:45.125 231 12803.55 125.65 55103.65 88888.00 2009-08-19 23:07:45.250 231 12803.52 125.67 55103.65 88888.00 2009-08-19 23:07:45.375 231 12803.55 125.67 55103.68 88888.00 2009-08-19 23:07:45.500 231 12803.58 125.70 55103.65 88888.00 2009-08-19 23:07:45.625 231 12803.52 125.67 55103.68 88888.00 2009-08-19 23:07:45.750 231 12803.52 125.65 55103.65 88888.00 2009-08-19 23:07:45.875 231 12803.55 125.62 55103.68 88888.00 2009-08-19 23:07:46.000 231 12803.48 125.60 55103.65 88888.00 2009-08-19 23:07:46.125 231 12803.40 125.60 55103.62 88888.00 2009-08-19 23:07:46.250 231 12803.38 125.58 55103.62 88888.00 2009-08-19 23:07:46.375 231 12803.48 125.62 55103.65 88888.00 2009-08-19 23:07:46.500 231 12803.58 125.65 55103.68 88888.00 2009-08-19 23:07:46.625 231 12803.58 125.65 55103.70 88888.00 2009-08-19 23:07:46.750 231 12803.60 125.67 55103.70 88888.00 2009-08-19 23:07:46.875 231 12803.58 125.65 55103.68 88888.00 2009-08-19 23:07:47.000 231 12803.62 125.60 55103.68 88888.00 2009-08-19 23:07:47.125 231 12803.62 125.62 55103.70 88888.00 2009-08-19 23:07:47.250 231 12803.60 125.58 55103.68 88888.00 2009-08-19 23:07:47.375 231 12803.62 125.62 55103.68 88888.00 2009-08-19 23:07:47.500 231 12803.67 125.65 55103.68 88888.00 2009-08-19 23:07:47.625 231 12803.60 125.67 55103.70 88888.00 2009-08-19 23:07:47.750 231 12803.52 125.62 55103.70 88888.00 2009-08-19 23:07:47.875 231 12803.55 125.60 55103.68 88888.00 2009-08-19 23:07:48.000 231 12803.65 125.65 55103.68 88888.00 2009-08-19 23:07:48.125 231 12803.73 125.67 55103.70 88888.00 2009-08-19 23:07:48.250 231 12803.67 125.65 55103.70 88888.00 2009-08-19 23:07:48.375 231 12803.65 125.67 55103.70 88888.00 2009-08-19 23:07:48.500 231 12803.60 125.67 55103.72 88888.00 2009-08-19 23:07:48.625 231 12803.60 125.65 55103.70 88888.00 2009-08-19 23:07:48.750 231 12803.67 125.62 55103.68 88888.00 2009-08-19 23:07:48.875 231 12803.73 125.67 55103.72 88888.00 2009-08-19 23:07:49.000 231 12803.75 125.67 55103.75 88888.00 2009-08-19 23:07:49.125 231 12803.67 125.62 55103.72 88888.00 2009-08-19 23:07:49.250 231 12803.62 125.58 55103.68 88888.00 2009-08-19 23:07:49.375 231 12803.67 125.58 55103.68 88888.00 2009-08-19 23:07:49.500 231 12803.75 125.65 55103.72 88888.00 2009-08-19 23:07:49.625 231 12803.75 125.67 55103.72 88888.00 2009-08-19 23:07:49.750 231 12803.70 125.60 55103.72 88888.00 2009-08-19 23:07:49.875 231 12803.75 125.60 55103.72 88888.00 2009-08-19 23:07:50.000 231 12803.73 125.65 55103.72 88888.00 2009-08-19 23:07:50.125 231 12803.67 125.58 55103.72 88888.00 2009-08-19 23:07:50.250 231 12803.65 125.55 55103.75 88888.00 2009-08-19 23:07:50.375 231 12803.65 125.58 55103.70 88888.00 2009-08-19 23:07:50.500 231 12803.60 125.55 55103.70 88888.00 2009-08-19 23:07:50.625 231 12803.58 125.58 55103.72 88888.00 2009-08-19 23:07:50.750 231 12803.65 125.60 55103.78 88888.00 2009-08-19 23:07:50.875 231 12803.70 125.55 55103.72 88888.00 2009-08-19 23:07:51.000 231 12803.62 125.55 55103.68 88888.00 2009-08-19 23:07:51.125 231 12803.67 125.60 55103.72 88888.00 2009-08-19 23:07:51.250 231 12803.75 125.58 55103.78 88888.00 2009-08-19 23:07:51.375 231 12803.75 125.55 55103.78 88888.00 2009-08-19 23:07:51.500 231 12803.70 125.50 55103.78 88888.00 2009-08-19 23:07:51.625 231 12803.70 125.55 55103.78 88888.00 2009-08-19 23:07:51.750 231 12803.73 125.53 55103.75 88888.00 2009-08-19 23:07:51.875 231 12803.77 125.47 55103.78 88888.00 2009-08-19 23:07:52.000 231 12803.80 125.50 55103.78 88888.00 2009-08-19 23:07:52.125 231 12803.83 125.55 55103.75 88888.00 2009-08-19 23:07:52.250 231 12803.80 125.55 55103.80 88888.00 2009-08-19 23:07:52.375 231 12803.80 125.53 55103.78 88888.00 2009-08-19 23:07:52.500 231 12803.77 125.47 55103.78 88888.00 2009-08-19 23:07:52.625 231 12803.80 125.53 55103.80 88888.00 2009-08-19 23:07:52.750 231 12803.80 125.55 55103.80 88888.00 2009-08-19 23:07:52.875 231 12803.80 125.53 55103.80 88888.00 2009-08-19 23:07:53.000 231 12803.83 125.50 55103.78 88888.00 2009-08-19 23:07:53.125 231 12803.83 125.47 55103.75 88888.00 2009-08-19 23:07:53.250 231 12803.83 125.45 55103.75 88888.00 2009-08-19 23:07:53.375 231 12803.88 125.47 55103.80 88888.00 2009-08-19 23:07:53.500 231 12803.90 125.58 55103.82 88888.00 2009-08-19 23:07:53.625 231 12803.85 125.53 55103.82 88888.00 2009-08-19 23:07:53.750 231 12803.80 125.50 55103.82 88888.00 2009-08-19 23:07:53.875 231 12803.77 125.53 55103.80 88888.00 2009-08-19 23:07:54.000 231 12803.80 125.50 55103.78 88888.00 2009-08-19 23:07:54.125 231 12803.80 125.47 55103.80 88888.00 2009-08-19 23:07:54.250 231 12803.77 125.45 55103.78 88888.00 2009-08-19 23:07:54.375 231 12803.83 125.47 55103.78 88888.00 2009-08-19 23:07:54.500 231 12803.85 125.42 55103.78 88888.00 2009-08-19 23:07:54.625 231 12803.77 125.45 55103.75 88888.00 2009-08-19 23:07:54.750 231 12803.70 125.42 55103.78 88888.00 2009-08-19 23:07:54.875 231 12803.75 125.42 55103.78 88888.00 2009-08-19 23:07:55.000 231 12803.77 125.47 55103.80 88888.00 2009-08-19 23:07:55.125 231 12803.77 125.47 55103.78 88888.00 2009-08-19 23:07:55.250 231 12803.83 125.42 55103.78 88888.00 2009-08-19 23:07:55.375 231 12803.85 125.40 55103.78 88888.00 2009-08-19 23:07:55.500 231 12803.85 125.42 55103.78 88888.00 2009-08-19 23:07:55.625 231 12803.80 125.38 55103.78 88888.00 2009-08-19 23:07:55.750 231 12803.80 125.38 55103.80 88888.00 2009-08-19 23:07:55.875 231 12803.88 125.35 55103.78 88888.00 2009-08-19 23:07:56.000 231 12803.85 125.40 55103.78 88888.00 2009-08-19 23:07:56.125 231 12803.88 125.47 55103.80 88888.00 2009-08-19 23:07:56.250 231 12803.88 125.38 55103.75 88888.00 2009-08-19 23:07:56.375 231 12803.88 125.35 55103.78 88888.00 2009-08-19 23:07:56.500 231 12803.88 125.40 55103.80 88888.00 2009-08-19 23:07:56.625 231 12803.92 125.40 55103.82 88888.00 2009-08-19 23:07:56.750 231 12803.95 125.45 55103.82 88888.00 2009-08-19 23:07:56.875 231 12803.85 125.42 55103.82 88888.00 2009-08-19 23:07:57.000 231 12803.83 125.42 55103.78 88888.00 2009-08-19 23:07:57.125 231 12803.88 125.42 55103.78 88888.00 2009-08-19 23:07:57.250 231 12803.88 125.42 55103.80 88888.00 2009-08-19 23:07:57.375 231 12803.88 125.38 55103.82 88888.00 2009-08-19 23:07:57.500 231 12803.85 125.38 55103.78 88888.00 2009-08-19 23:07:57.625 231 12803.88 125.42 55103.78 88888.00 2009-08-19 23:07:57.750 231 12803.90 125.40 55103.78 88888.00 2009-08-19 23:07:57.875 231 12803.90 125.38 55103.78 88888.00 2009-08-19 23:07:58.000 231 12803.85 125.38 55103.78 88888.00 2009-08-19 23:07:58.125 231 12803.88 125.40 55103.82 88888.00 2009-08-19 23:07:58.250 231 12803.88 125.40 55103.80 88888.00 2009-08-19 23:07:58.375 231 12803.85 125.45 55103.78 88888.00 2009-08-19 23:07:58.500 231 12803.83 125.38 55103.75 88888.00 2009-08-19 23:07:58.625 231 12803.77 125.33 55103.78 88888.00 2009-08-19 23:07:58.750 231 12803.83 125.40 55103.80 88888.00 2009-08-19 23:07:58.875 231 12803.85 125.40 55103.80 88888.00 2009-08-19 23:07:59.000 231 12803.85 125.35 55103.78 88888.00 2009-08-19 23:07:59.125 231 12803.88 125.40 55103.80 88888.00 2009-08-19 23:07:59.250 231 12803.85 125.38 55103.82 88888.00 2009-08-19 23:07:59.375 231 12803.88 125.42 55103.82 88888.00 2009-08-19 23:07:59.500 231 12803.90 125.42 55103.80 88888.00 2009-08-19 23:07:59.625 231 12803.90 125.42 55103.80 88888.00 2009-08-19 23:07:59.750 231 12803.88 125.40 55103.78 88888.00 2009-08-19 23:07:59.875 231 12803.88 125.35 55103.78 88888.00 2009-08-19 23:08:00.000 231 12803.88 125.35 55103.80 88888.00 2009-08-19 23:08:00.125 231 12803.88 125.38 55103.82 88888.00 2009-08-19 23:08:00.250 231 12803.83 125.38 55103.82 88888.00 2009-08-19 23:08:00.375 231 12803.88 125.38 55103.82 88888.00 2009-08-19 23:08:00.500 231 12803.85 125.42 55103.80 88888.00 2009-08-19 23:08:00.625 231 12803.88 125.38 55103.82 88888.00 2009-08-19 23:08:00.750 231 12803.88 125.35 55103.82 88888.00 2009-08-19 23:08:00.875 231 12803.88 125.35 55103.82 88888.00 2009-08-19 23:08:01.000 231 12803.90 125.35 55103.80 88888.00 2009-08-19 23:08:01.125 231 12803.85 125.38 55103.80 88888.00 2009-08-19 23:08:01.250 231 12803.90 125.45 55103.80 88888.00 2009-08-19 23:08:01.375 231 12803.88 125.50 55103.88 88888.00 2009-08-19 23:08:01.500 231 12803.83 125.50 55103.82 88888.00 2009-08-19 23:08:01.625 231 12803.85 125.42 55103.80 88888.00 2009-08-19 23:08:01.750 231 12803.83 125.38 55103.78 88888.00 2009-08-19 23:08:01.875 231 12803.88 125.38 55103.82 88888.00 2009-08-19 23:08:02.000 231 12803.90 125.40 55103.85 88888.00 2009-08-19 23:08:02.125 231 12803.90 125.42 55103.85 88888.00 2009-08-19 23:08:02.250 231 12803.88 125.42 55103.82 88888.00 2009-08-19 23:08:02.375 231 12803.85 125.42 55103.80 88888.00 2009-08-19 23:08:02.500 231 12803.88 125.40 55103.82 88888.00 2009-08-19 23:08:02.625 231 12803.95 125.50 55103.82 88888.00 2009-08-19 23:08:02.750 231 12803.98 125.53 55103.88 88888.00 2009-08-19 23:08:02.875 231 12803.95 125.50 55103.85 88888.00 2009-08-19 23:08:03.000 231 12803.92 125.45 55103.85 88888.00 2009-08-19 23:08:03.125 231 12803.90 125.45 55103.85 88888.00 2009-08-19 23:08:03.250 231 12803.92 125.45 55103.85 88888.00 2009-08-19 23:08:03.375 231 12803.98 125.45 55103.80 88888.00 2009-08-19 23:08:03.500 231 12803.98 125.53 55103.85 88888.00 2009-08-19 23:08:03.625 231 12804.00 125.53 55103.88 88888.00 2009-08-19 23:08:03.750 231 12803.95 125.50 55103.88 88888.00 2009-08-19 23:08:03.875 231 12803.88 125.53 55103.88 88888.00 2009-08-19 23:08:04.000 231 12803.83 125.50 55103.85 88888.00 2009-08-19 23:08:04.125 231 12803.83 125.53 55103.85 88888.00 2009-08-19 23:08:04.250 231 12803.83 125.50 55103.85 88888.00 2009-08-19 23:08:04.375 231 12803.90 125.53 55103.88 88888.00 2009-08-19 23:08:04.500 231 12803.95 125.53 55103.90 88888.00 2009-08-19 23:08:04.625 231 12803.90 125.58 55103.88 88888.00 2009-08-19 23:08:04.750 231 12803.85 125.55 55103.85 88888.00 2009-08-19 23:08:04.875 231 12803.80 125.50 55103.82 88888.00 2009-08-19 23:08:05.000 231 12803.88 125.53 55103.88 88888.00 2009-08-19 23:08:05.125 231 12803.88 125.55 55103.85 88888.00 2009-08-19 23:08:05.250 231 12803.83 125.55 55103.82 88888.00 2009-08-19 23:08:05.375 231 12803.95 125.58 55103.88 88888.00 2009-08-19 23:08:05.500 231 12803.98 125.58 55103.88 88888.00 2009-08-19 23:08:05.625 231 12803.95 125.58 55103.88 88888.00 2009-08-19 23:08:05.750 231 12803.95 125.60 55103.88 88888.00 2009-08-19 23:08:05.875 231 12803.90 125.60 55103.82 88888.00 2009-08-19 23:08:06.000 231 12803.88 125.58 55103.85 88888.00 2009-08-19 23:08:06.125 231 12803.83 125.55 55103.88 88888.00 2009-08-19 23:08:06.250 231 12803.83 125.58 55103.88 88888.00 2009-08-19 23:08:06.375 231 12803.88 125.55 55103.85 88888.00 2009-08-19 23:08:06.500 231 12803.85 125.58 55103.88 88888.00 2009-08-19 23:08:06.625 231 12803.85 125.60 55103.88 88888.00 2009-08-19 23:08:06.750 231 12803.88 125.60 55103.85 88888.00 2009-08-19 23:08:06.875 231 12803.90 125.62 55103.90 88888.00 2009-08-19 23:08:07.000 231 12803.92 125.62 55103.88 88888.00 2009-08-19 23:08:07.125 231 12804.00 125.60 55103.90 88888.00 2009-08-19 23:08:07.250 231 12803.98 125.58 55103.88 88888.00 2009-08-19 23:08:07.375 231 12803.92 125.58 55103.88 88888.00 2009-08-19 23:08:07.500 231 12803.92 125.65 55103.88 88888.00 2009-08-19 23:08:07.625 231 12803.98 125.65 55103.88 88888.00 2009-08-19 23:08:07.750 231 12803.95 125.60 55103.88 88888.00 2009-08-19 23:08:07.875 231 12803.90 125.62 55103.85 88888.00 2009-08-19 23:08:08.000 231 12803.85 125.60 55103.88 88888.00 2009-08-19 23:08:08.125 231 12803.88 125.62 55103.93 88888.00 2009-08-19 23:08:08.250 231 12803.85 125.62 55103.95 88888.00 2009-08-19 23:08:08.375 231 12803.88 125.65 55103.93 88888.00 2009-08-19 23:08:08.500 231 12803.92 125.67 55103.93 88888.00 2009-08-19 23:08:08.625 231 12804.00 125.70 55103.93 88888.00 2009-08-19 23:08:08.750 231 12804.02 125.67 55103.93 88888.00 2009-08-19 23:08:08.875 231 12804.05 125.62 55103.93 88888.00 2009-08-19 23:08:09.000 231 12804.00 125.65 55103.93 88888.00 2009-08-19 23:08:09.125 231 12804.00 125.65 55103.93 88888.00 2009-08-19 23:08:09.250 231 12803.95 125.67 55103.93 88888.00 2009-08-19 23:08:09.375 231 12803.98 125.67 55103.90 88888.00 2009-08-19 23:08:09.500 231 12804.00 125.65 55103.90 88888.00 2009-08-19 23:08:09.625 231 12803.98 125.62 55103.93 88888.00 2009-08-19 23:08:09.750 231 12804.00 125.60 55103.90 88888.00 2009-08-19 23:08:09.875 231 12803.98 125.65 55103.90 88888.00 2009-08-19 23:08:10.000 231 12804.02 125.70 55103.90 88888.00 2009-08-19 23:08:10.125 231 12804.12 125.75 55103.95 88888.00 2009-08-19 23:08:10.250 231 12804.12 125.78 55103.95 88888.00 2009-08-19 23:08:10.375 231 12804.08 125.72 55103.95 88888.00 2009-08-19 23:08:10.500 231 12804.02 125.72 55103.93 88888.00 2009-08-19 23:08:10.625 231 12803.98 125.75 55103.95 88888.00 2009-08-19 23:08:10.750 231 12804.02 125.72 55103.95 88888.00 2009-08-19 23:08:10.875 231 12804.00 125.70 55103.93 88888.00 2009-08-19 23:08:11.000 231 12803.98 125.70 55103.95 88888.00 2009-08-19 23:08:11.125 231 12804.05 125.67 55103.95 88888.00 2009-08-19 23:08:11.250 231 12804.08 125.70 55103.95 88888.00 2009-08-19 23:08:11.375 231 12804.12 125.72 55103.93 88888.00 2009-08-19 23:08:11.500 231 12804.10 125.70 55103.90 88888.00 2009-08-19 23:08:11.625 231 12804.05 125.70 55103.90 88888.00 2009-08-19 23:08:11.750 231 12804.08 125.70 55103.88 88888.00 2009-08-19 23:08:11.875 231 12804.08 125.70 55103.90 88888.00 2009-08-19 23:08:12.000 231 12804.08 125.70 55103.90 88888.00 2009-08-19 23:08:12.125 231 12804.05 125.70 55103.93 88888.00 2009-08-19 23:08:12.250 231 12804.05 125.67 55103.90 88888.00 2009-08-19 23:08:12.375 231 12804.08 125.72 55103.93 88888.00 2009-08-19 23:08:12.500 231 12804.15 125.70 55103.90 88888.00 2009-08-19 23:08:12.625 231 12804.12 125.72 55103.93 88888.00 2009-08-19 23:08:12.750 231 12804.12 125.67 55103.93 88888.00 2009-08-19 23:08:12.875 231 12804.15 125.65 55103.93 88888.00 2009-08-19 23:08:13.000 231 12804.20 125.70 55103.93 88888.00 2009-08-19 23:08:13.125 231 12804.23 125.70 55103.95 88888.00 2009-08-19 23:08:13.250 231 12804.23 125.65 55103.95 88888.00 2009-08-19 23:08:13.375 231 12804.23 125.67 55103.95 88888.00 2009-08-19 23:08:13.500 231 12804.23 125.72 55103.93 88888.00 2009-08-19 23:08:13.625 231 12804.15 125.70 55103.93 88888.00 2009-08-19 23:08:13.750 231 12804.10 125.70 55103.93 88888.00 2009-08-19 23:08:13.875 231 12804.10 125.67 55103.90 88888.00 2009-08-19 23:08:14.000 231 12804.17 125.72 55103.90 88888.00 2009-08-19 23:08:14.125 231 12804.20 125.78 55103.93 88888.00 2009-08-19 23:08:14.250 231 12804.25 125.75 55103.95 88888.00 2009-08-19 23:08:14.375 231 12804.27 125.75 55103.95 88888.00 2009-08-19 23:08:14.500 231 12804.33 125.72 55103.93 88888.00 2009-08-19 23:08:14.625 231 12804.38 125.75 55103.93 88888.00 2009-08-19 23:08:14.750 231 12804.42 125.75 55103.95 88888.00 2009-08-19 23:08:14.875 231 12804.45 125.78 55103.93 88888.00 2009-08-19 23:08:15.000 231 12804.50 125.80 55103.93 88888.00 2009-08-19 23:08:15.125 231 12804.45 125.75 55103.93 88888.00 2009-08-19 23:08:15.250 231 12804.42 125.70 55103.93 88888.00 2009-08-19 23:08:15.375 231 12804.55 125.75 55103.93 88888.00 2009-08-19 23:08:15.500 231 12804.62 125.75 55103.95 88888.00 2009-08-19 23:08:15.625 231 12804.58 125.72 55103.95 88888.00 2009-08-19 23:08:15.750 231 12804.50 125.75 55103.95 88888.00 2009-08-19 23:08:15.875 231 12804.48 125.78 55103.95 88888.00 2009-08-19 23:08:16.000 231 12804.50 125.78 55103.95 88888.00 2009-08-19 23:08:16.125 231 12804.55 125.78 55103.95 88888.00 2009-08-19 23:08:16.250 231 12804.62 125.80 55103.95 88888.00 2009-08-19 23:08:16.375 231 12804.70 125.75 55103.95 88888.00 2009-08-19 23:08:16.500 231 12804.73 125.75 55103.95 88888.00 2009-08-19 23:08:16.625 231 12804.75 125.78 55103.95 88888.00 2009-08-19 23:08:16.750 231 12804.75 125.80 55103.95 88888.00 2009-08-19 23:08:16.875 231 12804.73 125.85 55103.95 88888.00 2009-08-19 23:08:17.000 231 12804.73 125.85 55103.93 88888.00 2009-08-19 23:08:17.125 231 12804.73 125.80 55103.95 88888.00 2009-08-19 23:08:17.250 231 12804.65 125.75 55103.90 88888.00 2009-08-19 23:08:17.375 231 12804.65 125.72 55103.88 88888.00 2009-08-19 23:08:17.500 231 12804.70 125.75 55103.90 88888.00 2009-08-19 23:08:17.625 231 12804.70 125.83 55103.93 88888.00 2009-08-19 23:08:17.750 231 12804.70 125.85 55103.93 88888.00 2009-08-19 23:08:17.875 231 12804.73 125.88 55103.93 88888.00 2009-08-19 23:08:18.000 231 12804.80 125.85 55103.90 88888.00 2009-08-19 23:08:18.125 231 12804.88 125.83 55103.90 88888.00 2009-08-19 23:08:18.250 231 12804.83 125.80 55103.88 88888.00 2009-08-19 23:08:18.375 231 12804.92 125.85 55103.90 88888.00 2009-08-19 23:08:18.500 231 12805.05 125.88 55103.90 88888.00 2009-08-19 23:08:18.625 231 12804.95 125.88 55103.90 88888.00 2009-08-19 23:08:18.750 231 12804.95 125.88 55103.90 88888.00 2009-08-19 23:08:18.875 231 12804.88 125.88 55103.90 88888.00 2009-08-19 23:08:19.000 231 12804.90 125.90 55103.90 88888.00 2009-08-19 23:08:19.125 231 12804.90 125.92 55103.93 88888.00 2009-08-19 23:08:19.250 231 12804.90 125.88 55103.90 88888.00 2009-08-19 23:08:19.375 231 12804.95 125.83 55103.88 88888.00 2009-08-19 23:08:19.500 231 12804.95 125.88 55103.90 88888.00 2009-08-19 23:08:19.625 231 12805.02 125.90 55103.90 88888.00 2009-08-19 23:08:19.750 231 12805.02 125.88 55103.88 88888.00 2009-08-19 23:08:19.875 231 12805.10 125.90 55103.90 88888.00 2009-08-19 23:08:20.000 231 12805.12 125.97 55103.90 88888.00 2009-08-19 23:08:20.125 231 12805.02 126.03 55103.93 88888.00 2009-08-19 23:08:20.250 231 12805.00 125.97 55103.90 88888.00 2009-08-19 23:08:20.375 231 12805.00 125.90 55103.90 88888.00 2009-08-19 23:08:20.500 231 12805.05 125.92 55103.90 88888.00 2009-08-19 23:08:20.625 231 12805.12 125.97 55103.93 88888.00 2009-08-19 23:08:20.750 231 12805.02 125.97 55103.90 88888.00 2009-08-19 23:08:20.875 231 12805.08 125.92 55103.93 88888.00 2009-08-19 23:08:21.000 231 12805.10 125.95 55103.93 88888.00 2009-08-19 23:08:21.125 231 12805.08 125.97 55103.90 88888.00 2009-08-19 23:08:21.250 231 12805.02 125.95 55103.88 88888.00 2009-08-19 23:08:21.375 231 12805.10 125.92 55103.88 88888.00 2009-08-19 23:08:21.500 231 12805.17 126.00 55103.90 88888.00 2009-08-19 23:08:21.625 231 12805.17 126.05 55103.93 88888.00 2009-08-19 23:08:21.750 231 12805.12 125.97 55103.90 88888.00 2009-08-19 23:08:21.875 231 12805.12 125.92 55103.90 88888.00 2009-08-19 23:08:22.000 231 12805.20 126.00 55103.93 88888.00 2009-08-19 23:08:22.125 231 12805.17 126.05 55103.95 88888.00 2009-08-19 23:08:22.250 231 12805.12 126.05 55103.93 88888.00 2009-08-19 23:08:22.375 231 12805.25 126.00 55103.88 88888.00 2009-08-19 23:08:22.500 231 12805.20 125.97 55103.88 88888.00 2009-08-19 23:08:22.625 231 12805.23 125.97 55103.90 88888.00 2009-08-19 23:08:22.750 231 12805.25 126.03 55103.93 88888.00 2009-08-19 23:08:22.875 231 12805.15 125.97 55103.90 88888.00 2009-08-19 23:08:23.000 231 12805.12 125.97 55103.88 88888.00 2009-08-19 23:08:23.125 231 12805.17 126.00 55103.88 88888.00 2009-08-19 23:08:23.250 231 12805.23 126.00 55103.90 88888.00 2009-08-19 23:08:23.375 231 12805.35 126.05 55103.90 88888.00 2009-08-19 23:08:23.500 231 12805.38 126.05 55103.85 88888.00 2009-08-19 23:08:23.625 231 12805.30 126.03 55103.85 88888.00 2009-08-19 23:08:23.750 231 12805.27 126.00 55103.85 88888.00 2009-08-19 23:08:23.875 231 12805.33 126.08 55103.90 88888.00 2009-08-19 23:08:24.000 231 12805.33 126.08 55103.90 88888.00 2009-08-19 23:08:24.125 231 12805.33 126.05 55103.93 88888.00 2009-08-19 23:08:24.250 231 12805.35 126.08 55103.90 88888.00 2009-08-19 23:08:24.375 231 12805.35 126.10 55103.90 88888.00 2009-08-19 23:08:24.500 231 12805.33 126.08 55103.88 88888.00 2009-08-19 23:08:24.625 231 12805.30 126.08 55103.90 88888.00 2009-08-19 23:08:24.750 231 12805.33 126.12 55103.93 88888.00 2009-08-19 23:08:24.875 231 12805.38 126.10 55103.93 88888.00 2009-08-19 23:08:25.000 231 12805.35 126.08 55103.90 88888.00 2009-08-19 23:08:25.125 231 12805.33 126.05 55103.90 88888.00 2009-08-19 23:08:25.250 231 12805.30 126.10 55103.90 88888.00 2009-08-19 23:08:25.375 231 12805.35 126.12 55103.93 88888.00 2009-08-19 23:08:25.500 231 12805.38 126.10 55103.93 88888.00 2009-08-19 23:08:25.625 231 12805.33 126.12 55103.95 88888.00 2009-08-19 23:08:25.750 231 12805.30 126.10 55103.93 88888.00 2009-08-19 23:08:25.875 231 12805.35 126.10 55103.93 88888.00 2009-08-19 23:08:26.000 231 12805.40 126.15 55103.97 88888.00 2009-08-19 23:08:26.125 231 12805.40 126.10 55103.95 88888.00 2009-08-19 23:08:26.250 231 12805.45 126.10 55103.95 88888.00 2009-08-19 23:08:26.375 231 12805.45 126.08 55103.95 88888.00 2009-08-19 23:08:26.500 231 12805.48 126.12 55103.95 88888.00 2009-08-19 23:08:26.625 231 12805.45 126.10 55103.95 88888.00 2009-08-19 23:08:26.750 231 12805.40 126.05 55103.95 88888.00 2009-08-19 23:08:26.875 231 12805.38 126.05 55103.93 88888.00 2009-08-19 23:08:27.000 231 12805.45 126.12 55103.95 88888.00 2009-08-19 23:08:27.125 231 12805.42 126.12 55103.95 88888.00 2009-08-19 23:08:27.250 231 12805.38 126.12 55103.93 88888.00 2009-08-19 23:08:27.375 231 12805.45 126.12 55103.93 88888.00 2009-08-19 23:08:27.500 231 12805.48 126.12 55103.90 88888.00 2009-08-19 23:08:27.625 231 12805.50 126.12 55103.93 88888.00 2009-08-19 23:08:27.750 231 12805.52 126.15 55103.93 88888.00 2009-08-19 23:08:27.875 231 12805.55 126.12 55103.93 88888.00 2009-08-19 23:08:28.000 231 12805.58 126.15 55103.93 88888.00 2009-08-19 23:08:28.125 231 12805.60 126.12 55103.95 88888.00 2009-08-19 23:08:28.250 231 12805.58 126.10 55103.95 88888.00 2009-08-19 23:08:28.375 231 12805.60 126.15 55103.95 88888.00 2009-08-19 23:08:28.500 231 12805.60 126.20 55103.97 88888.00 2009-08-19 23:08:28.625 231 12805.58 126.17 55103.97 88888.00 2009-08-19 23:08:28.750 231 12805.52 126.12 55103.93 88888.00 2009-08-19 23:08:28.875 231 12805.52 126.12 55103.93 88888.00 2009-08-19 23:08:29.000 231 12805.58 126.17 55103.90 88888.00 2009-08-19 23:08:29.125 231 12805.58 126.20 55103.95 88888.00 2009-08-19 23:08:29.250 231 12805.60 126.15 55103.97 88888.00 2009-08-19 23:08:29.375 231 12805.62 126.12 55103.97 88888.00 2009-08-19 23:08:29.500 231 12805.67 126.22 55104.00 88888.00 2009-08-19 23:08:29.625 231 12805.67 126.20 55103.97 88888.00 2009-08-19 23:08:29.750 231 12805.62 126.15 55103.95 88888.00 2009-08-19 23:08:29.875 231 12805.60 126.12 55103.95 88888.00 2009-08-19 23:08:30.000 231 12805.55 126.08 55103.93 88888.00 2009-08-19 23:08:30.125 231 12805.58 126.10 55103.93 88888.00 2009-08-19 23:08:30.250 231 12805.67 126.20 55103.97 88888.00 2009-08-19 23:08:30.375 231 12805.73 126.20 55103.97 88888.00 2009-08-19 23:08:30.500 231 12805.67 126.17 55103.95 88888.00 2009-08-19 23:08:30.625 231 12805.60 126.20 55103.95 88888.00 2009-08-19 23:08:30.750 231 12805.67 126.22 55103.97 88888.00 2009-08-19 23:08:30.875 231 12805.73 126.22 55103.95 88888.00 2009-08-19 23:08:31.000 231 12805.75 126.17 55103.93 88888.00 2009-08-19 23:08:31.125 231 12805.65 126.10 55103.93 88888.00 2009-08-19 23:08:31.250 231 12805.65 126.15 55103.95 88888.00 2009-08-19 23:08:31.375 231 12805.70 126.10 55103.95 88888.00 2009-08-19 23:08:31.500 231 12805.70 126.17 55103.95 88888.00 2009-08-19 23:08:31.625 231 12805.70 126.22 55103.95 88888.00 2009-08-19 23:08:31.750 231 12805.75 126.20 55103.97 88888.00 2009-08-19 23:08:31.875 231 12805.80 126.15 55103.97 88888.00 2009-08-19 23:08:32.000 231 12805.75 126.17 55103.95 88888.00 2009-08-19 23:08:32.125 231 12805.85 126.25 55103.97 88888.00 2009-08-19 23:08:32.250 231 12805.90 126.17 55103.97 88888.00 2009-08-19 23:08:32.375 231 12805.83 126.17 55103.95 88888.00 2009-08-19 23:08:32.500 231 12805.85 126.12 55103.97 88888.00 2009-08-19 23:08:32.625 231 12805.92 126.15 55103.97 88888.00 2009-08-19 23:08:32.750 231 12806.02 126.20 55103.97 88888.00 2009-08-19 23:08:32.875 231 12806.10 126.20 55104.00 88888.00 2009-08-19 23:08:33.000 231 12806.02 126.17 55103.95 88888.00 2009-08-19 23:08:33.125 231 12805.95 126.12 55103.97 88888.00 2009-08-19 23:08:33.250 231 12805.92 126.15 55104.00 88888.00 2009-08-19 23:08:33.375 231 12805.95 126.20 55103.97 88888.00 2009-08-19 23:08:33.500 231 12805.98 126.22 55103.97 88888.00 2009-08-19 23:08:33.625 231 12806.05 126.20 55103.97 88888.00 2009-08-19 23:08:33.750 231 12806.10 126.20 55103.97 88888.00 2009-08-19 23:08:33.875 231 12806.08 126.17 55103.97 88888.00 2009-08-19 23:08:34.000 231 12806.05 126.17 55103.95 88888.00 2009-08-19 23:08:34.125 231 12806.05 126.17 55103.95 88888.00 2009-08-19 23:08:34.250 231 12806.12 126.22 55103.97 88888.00 2009-08-19 23:08:34.375 231 12806.20 126.20 55103.95 88888.00 2009-08-19 23:08:34.500 231 12806.15 126.17 55103.95 88888.00 2009-08-19 23:08:34.625 231 12806.15 126.20 55103.95 88888.00 2009-08-19 23:08:34.750 231 12806.12 126.20 55103.95 88888.00 2009-08-19 23:08:34.875 231 12806.10 126.22 55103.97 88888.00 2009-08-19 23:08:35.000 231 12806.10 126.30 55104.00 88888.00 2009-08-19 23:08:35.125 231 12806.17 126.25 55104.00 88888.00 2009-08-19 23:08:35.250 231 12806.23 126.17 55103.97 88888.00 2009-08-19 23:08:35.375 231 12806.25 126.22 55103.97 88888.00 2009-08-19 23:08:35.500 231 12806.27 126.17 55103.97 88888.00 2009-08-19 23:08:35.625 231 12806.23 126.15 55103.95 88888.00 2009-08-19 23:08:35.750 231 12806.20 126.17 55103.93 88888.00 2009-08-19 23:08:35.875 231 12806.25 126.20 55103.95 88888.00 2009-08-19 23:08:36.000 231 12806.35 126.22 55103.97 88888.00 2009-08-19 23:08:36.125 231 12806.38 126.20 55103.97 88888.00 2009-08-19 23:08:36.250 231 12806.42 126.17 55103.97 88888.00 2009-08-19 23:08:36.375 231 12806.45 126.15 55103.97 88888.00 2009-08-19 23:08:36.500 231 12806.40 126.25 55103.97 88888.00 2009-08-19 23:08:36.625 231 12806.40 126.28 55104.00 88888.00 2009-08-19 23:08:36.750 231 12806.40 126.30 55104.03 88888.00 2009-08-19 23:08:36.875 231 12806.38 126.22 55103.97 88888.00 2009-08-19 23:08:37.000 231 12806.40 126.22 55103.97 88888.00 2009-08-19 23:08:37.125 231 12806.45 126.20 55103.97 88888.00 2009-08-19 23:08:37.250 231 12806.52 126.22 55104.03 88888.00 2009-08-19 23:08:37.375 231 12806.52 126.20 55103.97 88888.00 2009-08-19 23:08:37.500 231 12806.48 126.22 55103.97 88888.00 2009-08-19 23:08:37.625 231 12806.50 126.22 55103.97 88888.00 2009-08-19 23:08:37.750 231 12806.55 126.22 55103.97 88888.00 2009-08-19 23:08:37.875 231 12806.52 126.28 55103.97 88888.00 2009-08-19 23:08:38.000 231 12806.58 126.30 55103.97 88888.00 2009-08-19 23:08:38.125 231 12806.60 126.28 55103.97 88888.00 2009-08-19 23:08:38.250 231 12806.60 126.25 55103.95 88888.00 2009-08-19 23:08:38.375 231 12806.70 126.25 55103.95 88888.00 2009-08-19 23:08:38.500 231 12806.75 126.30 55103.97 88888.00 2009-08-19 23:08:38.625 231 12806.75 126.28 55103.97 88888.00 2009-08-19 23:08:38.750 231 12806.70 126.30 55103.97 88888.00 2009-08-19 23:08:38.875 231 12806.62 126.28 55103.97 88888.00 2009-08-19 23:08:39.000 231 12806.62 126.30 55103.97 88888.00 2009-08-19 23:08:39.125 231 12806.65 126.33 55103.97 88888.00 2009-08-19 23:08:39.250 231 12806.62 126.35 55104.00 88888.00 2009-08-19 23:08:39.375 231 12806.65 126.33 55104.00 88888.00 2009-08-19 23:08:39.500 231 12806.70 126.28 55103.97 88888.00 2009-08-19 23:08:39.625 231 12806.73 126.33 55103.97 88888.00 2009-08-19 23:08:39.750 231 12806.67 126.38 55104.03 88888.00 2009-08-19 23:08:39.875 231 12806.67 126.30 55104.03 88888.00 2009-08-19 23:08:40.000 231 12806.70 126.33 55104.00 88888.00 2009-08-19 23:08:40.125 231 12806.65 126.28 55104.00 88888.00 2009-08-19 23:08:40.250 231 12806.70 126.28 55104.03 88888.00 2009-08-19 23:08:40.375 231 12806.77 126.33 55104.00 88888.00 2009-08-19 23:08:40.500 231 12806.80 126.35 55104.00 88888.00 2009-08-19 23:08:40.625 231 12806.77 126.33 55104.00 88888.00 2009-08-19 23:08:40.750 231 12806.75 126.30 55103.97 88888.00 2009-08-19 23:08:40.875 231 12806.73 126.30 55104.00 88888.00 2009-08-19 23:08:41.000 231 12806.85 126.38 55104.00 88888.00 2009-08-19 23:08:41.125 231 12806.85 126.45 55104.03 88888.00 2009-08-19 23:08:41.250 231 12806.95 126.45 55104.03 88888.00 2009-08-19 23:08:41.375 231 12807.05 126.45 55104.03 88888.00 2009-08-19 23:08:41.500 231 12807.00 126.38 55104.00 88888.00 2009-08-19 23:08:41.625 231 12807.02 126.35 55104.00 88888.00 2009-08-19 23:08:41.750 231 12807.02 126.40 55104.03 88888.00 2009-08-19 23:08:41.875 231 12806.98 126.40 55104.03 88888.00 2009-08-19 23:08:42.000 231 12806.95 126.40 55104.03 88888.00 2009-08-19 23:08:42.125 231 12806.95 126.42 55104.05 88888.00 2009-08-19 23:08:42.250 231 12806.92 126.38 55104.07 88888.00 2009-08-19 23:08:42.375 231 12806.92 126.42 55104.05 88888.00 2009-08-19 23:08:42.500 231 12806.90 126.42 55104.05 88888.00 2009-08-19 23:08:42.625 231 12806.88 126.42 55104.05 88888.00 2009-08-19 23:08:42.750 231 12806.88 126.38 55104.05 88888.00 2009-08-19 23:08:42.875 231 12806.90 126.45 55104.07 88888.00 2009-08-19 23:08:43.000 231 12806.95 126.50 55104.05 88888.00 2009-08-19 23:08:43.125 231 12806.90 126.47 55104.05 88888.00 2009-08-19 23:08:43.250 231 12806.95 126.47 55104.10 88888.00 2009-08-19 23:08:43.375 231 12807.00 126.53 55104.10 88888.00 2009-08-19 23:08:43.500 231 12807.02 126.50 55104.05 88888.00 2009-08-19 23:08:43.625 231 12806.98 126.45 55104.03 88888.00 2009-08-19 23:08:43.750 231 12807.00 126.53 55104.07 88888.00 2009-08-19 23:08:43.875 231 12807.02 126.60 55104.10 88888.00 2009-08-19 23:08:44.000 231 12807.02 126.50 55104.05 88888.00 2009-08-19 23:08:44.125 231 12807.08 126.53 55104.05 88888.00 2009-08-19 23:08:44.250 231 12807.08 126.50 55104.07 88888.00 2009-08-19 23:08:44.375 231 12807.05 126.55 55104.07 88888.00 2009-08-19 23:08:44.500 231 12807.02 126.55 55104.05 88888.00 2009-08-19 23:08:44.625 231 12807.02 126.55 55104.07 88888.00 2009-08-19 23:08:44.750 231 12807.05 126.55 55104.10 88888.00 2009-08-19 23:08:44.875 231 12807.05 126.60 55104.07 88888.00 2009-08-19 23:08:45.000 231 12807.08 126.60 55104.07 88888.00 2009-08-19 23:08:45.125 231 12807.05 126.55 55104.05 88888.00 2009-08-19 23:08:45.250 231 12807.05 126.50 55104.10 88888.00 2009-08-19 23:08:45.375 231 12807.08 126.53 55104.10 88888.00 2009-08-19 23:08:45.500 231 12807.10 126.55 55104.10 88888.00 2009-08-19 23:08:45.625 231 12807.08 126.55 55104.10 88888.00 2009-08-19 23:08:45.750 231 12807.00 126.53 55104.10 88888.00 2009-08-19 23:08:45.875 231 12807.05 126.50 55104.07 88888.00 2009-08-19 23:08:46.000 231 12807.02 126.55 55104.07 88888.00 2009-08-19 23:08:46.125 231 12806.95 126.53 55104.10 88888.00 2009-08-19 23:08:46.250 231 12806.98 126.53 55104.10 88888.00 2009-08-19 23:08:46.375 231 12807.08 126.58 55104.10 88888.00 2009-08-19 23:08:46.500 231 12807.12 126.55 55104.07 88888.00 2009-08-19 23:08:46.625 231 12807.08 126.53 55104.10 88888.00 2009-08-19 23:08:46.750 231 12807.12 126.58 55104.15 88888.00 2009-08-19 23:08:46.875 231 12807.12 126.58 55104.15 88888.00 2009-08-19 23:08:47.000 231 12807.15 126.53 55104.12 88888.00 2009-08-19 23:08:47.125 231 12807.15 126.58 55104.12 88888.00 2009-08-19 23:08:47.250 231 12807.10 126.60 55104.18 88888.00 2009-08-19 23:08:47.375 231 12807.10 126.60 55104.15 88888.00 2009-08-19 23:08:47.500 231 12807.02 126.58 55104.10 88888.00 2009-08-19 23:08:47.625 231 12807.05 126.55 55104.12 88888.00 2009-08-19 23:08:47.750 231 12807.10 126.55 55104.12 88888.00 2009-08-19 23:08:47.875 231 12807.08 126.53 55104.15 88888.00 2009-08-19 23:08:48.000 231 12807.12 126.53 55104.12 88888.00 2009-08-19 23:08:48.125 231 12807.10 126.58 55104.15 88888.00 2009-08-19 23:08:48.250 231 12807.05 126.53 55104.10 88888.00 2009-08-19 23:08:48.375 231 12807.10 126.50 55104.12 88888.00 2009-08-19 23:08:48.500 231 12807.23 126.55 55104.12 88888.00 2009-08-19 23:08:48.625 231 12807.20 126.58 55104.18 88888.00 2009-08-19 23:08:48.750 231 12807.12 126.60 55104.15 88888.00 2009-08-19 23:08:48.875 231 12807.05 126.55 55104.15 88888.00 2009-08-19 23:08:49.000 231 12807.12 126.55 55104.15 88888.00 2009-08-19 23:08:49.125 231 12807.20 126.58 55104.18 88888.00 2009-08-19 23:08:49.250 231 12807.20 126.58 55104.20 88888.00 2009-08-19 23:08:49.375 231 12807.17 126.58 55104.18 88888.00 2009-08-19 23:08:49.500 231 12807.10 126.55 55104.18 88888.00 2009-08-19 23:08:49.625 231 12807.08 126.55 55104.18 88888.00 2009-08-19 23:08:49.750 231 12807.12 126.55 55104.15 88888.00 2009-08-19 23:08:49.875 231 12807.15 126.55 55104.18 88888.00 2009-08-19 23:08:50.000 231 12807.08 126.53 55104.18 88888.00 2009-08-19 23:08:50.125 231 12807.08 126.53 55104.20 88888.00 2009-08-19 23:08:50.250 231 12807.08 126.50 55104.18 88888.00 2009-08-19 23:08:50.375 231 12807.15 126.53 55104.20 88888.00 2009-08-19 23:08:50.500 231 12807.15 126.58 55104.18 88888.00 2009-08-19 23:08:50.625 231 12807.20 126.60 55104.20 88888.00 2009-08-19 23:08:50.750 231 12807.23 126.58 55104.20 88888.00 2009-08-19 23:08:50.875 231 12807.23 126.53 55104.18 88888.00 2009-08-19 23:08:51.000 231 12807.17 126.55 55104.18 88888.00 2009-08-19 23:08:51.125 231 12807.10 126.58 55104.18 88888.00 2009-08-19 23:08:51.250 231 12807.12 126.60 55104.20 88888.00 2009-08-19 23:08:51.375 231 12807.17 126.62 55104.20 88888.00 2009-08-19 23:08:51.500 231 12807.17 126.55 55104.18 88888.00 2009-08-19 23:08:51.625 231 12807.20 126.55 55104.20 88888.00 2009-08-19 23:08:51.750 231 12807.17 126.60 55104.22 88888.00 2009-08-19 23:08:51.875 231 12807.10 126.55 55104.22 88888.00 2009-08-19 23:08:52.000 231 12807.08 126.53 55104.20 88888.00 2009-08-19 23:08:52.125 231 12807.15 126.60 55104.18 88888.00 2009-08-19 23:08:52.250 231 12807.23 126.62 55104.22 88888.00 2009-08-19 23:08:52.375 231 12807.23 126.65 55104.22 88888.00 2009-08-19 23:08:52.500 231 12807.20 126.58 55104.20 88888.00 2009-08-19 23:08:52.625 231 12807.20 126.53 55104.20 88888.00 2009-08-19 23:08:52.750 231 12807.17 126.50 55104.22 88888.00 2009-08-19 23:08:52.875 231 12807.15 126.47 55104.22 88888.00 2009-08-19 23:08:53.000 231 12807.23 126.47 55104.18 88888.00 2009-08-19 23:08:53.125 231 12807.25 126.50 55104.22 88888.00 2009-08-19 23:08:53.250 231 12807.27 126.58 55104.25 88888.00 2009-08-19 23:08:53.375 231 12807.27 126.62 55104.25 88888.00 2009-08-19 23:08:53.500 231 12807.25 126.58 55104.25 88888.00 2009-08-19 23:08:53.625 231 12807.23 126.53 55104.22 88888.00 2009-08-19 23:08:53.750 231 12807.27 126.53 55104.22 88888.00 2009-08-19 23:08:53.875 231 12807.40 126.58 55104.22 88888.00 2009-08-19 23:08:54.000 231 12807.40 126.58 55104.22 88888.00 2009-08-19 23:08:54.125 231 12807.30 126.55 55104.22 88888.00 2009-08-19 23:08:54.250 231 12807.25 126.50 55104.22 88888.00 2009-08-19 23:08:54.375 231 12807.30 126.55 55104.22 88888.00 2009-08-19 23:08:54.500 231 12807.33 126.58 55104.25 88888.00 2009-08-19 23:08:54.625 231 12807.23 126.58 55104.25 88888.00 2009-08-19 23:08:54.750 231 12807.25 126.53 55104.25 88888.00 2009-08-19 23:08:54.875 231 12807.25 126.50 55104.22 88888.00 2009-08-19 23:08:55.000 231 12807.27 126.50 55104.22 88888.00 2009-08-19 23:08:55.125 231 12807.25 126.55 55104.25 88888.00 2009-08-19 23:08:55.250 231 12807.25 126.47 55104.25 88888.00 2009-08-19 23:08:55.375 231 12807.27 126.50 55104.25 88888.00 2009-08-19 23:08:55.500 231 12807.33 126.55 55104.25 88888.00 2009-08-19 23:08:55.625 231 12807.38 126.53 55104.28 88888.00 2009-08-19 23:08:55.750 231 12807.38 126.55 55104.28 88888.00 2009-08-19 23:08:55.875 231 12807.40 126.60 55104.28 88888.00 2009-08-19 23:08:56.000 231 12807.33 126.55 55104.28 88888.00 2009-08-19 23:08:56.125 231 12807.33 126.45 55104.30 88888.00 2009-08-19 23:08:56.250 231 12807.30 126.47 55104.28 88888.00 2009-08-19 23:08:56.375 231 12807.38 126.55 55104.30 88888.00 2009-08-19 23:08:56.500 231 12807.35 126.55 55104.28 88888.00 2009-08-19 23:08:56.625 231 12807.30 126.53 55104.28 88888.00 2009-08-19 23:08:56.750 231 12807.35 126.53 55104.28 88888.00 2009-08-19 23:08:56.875 231 12807.33 126.55 55104.30 88888.00 2009-08-19 23:08:57.000 231 12807.38 126.53 55104.30 88888.00 2009-08-19 23:08:57.125 231 12807.33 126.47 55104.28 88888.00 2009-08-19 23:08:57.250 231 12807.35 126.47 55104.28 88888.00 2009-08-19 23:08:57.375 231 12807.38 126.50 55104.30 88888.00 2009-08-19 23:08:57.500 231 12807.30 126.50 55104.32 88888.00 2009-08-19 23:08:57.625 231 12807.25 126.55 55104.30 88888.00 2009-08-19 23:08:57.750 231 12807.30 126.55 55104.28 88888.00 2009-08-19 23:08:57.875 231 12807.23 126.55 55104.28 88888.00 2009-08-19 23:08:58.000 231 12807.27 126.58 55104.30 88888.00 2009-08-19 23:08:58.125 231 12807.27 126.55 55104.30 88888.00 2009-08-19 23:08:58.250 231 12807.27 126.53 55104.30 88888.00 2009-08-19 23:08:58.375 231 12807.25 126.58 55104.28 88888.00 2009-08-19 23:08:58.500 231 12807.25 126.55 55104.28 88888.00 2009-08-19 23:08:58.625 231 12807.27 126.53 55104.28 88888.00 2009-08-19 23:08:58.750 231 12807.33 126.53 55104.28 88888.00 2009-08-19 23:08:58.875 231 12807.25 126.58 55104.32 88888.00 2009-08-19 23:08:59.000 231 12807.25 126.58 55104.32 88888.00 2009-08-19 23:08:59.125 231 12807.33 126.60 55104.35 88888.00 2009-08-19 23:08:59.250 231 12807.33 126.55 55104.32 88888.00 2009-08-19 23:08:59.375 231 12807.33 126.53 55104.32 88888.00 2009-08-19 23:08:59.500 231 12807.33 126.53 55104.32 88888.00 2009-08-19 23:08:59.625 231 12807.35 126.55 55104.35 88888.00 2009-08-19 23:08:59.750 231 12807.33 126.55 55104.35 88888.00 2009-08-19 23:08:59.875 231 12807.38 126.53 55104.32 88888.00 2009-08-19 23:09:00.000 231 12807.30 126.50 55104.30 88888.00 2009-08-19 23:09:00.125 231 12807.17 126.53 55104.30 88888.00 2009-08-19 23:09:00.250 231 12807.17 126.55 55104.35 88888.00 2009-08-19 23:09:00.375 231 12807.27 126.62 55104.38 88888.00 2009-08-19 23:09:00.500 231 12807.25 126.58 55104.35 88888.00 2009-08-19 23:09:00.625 231 12807.27 126.47 55104.35 88888.00 2009-08-19 23:09:00.750 231 12807.27 126.50 55104.32 88888.00 2009-08-19 23:09:00.875 231 12807.27 126.55 55104.35 88888.00 2009-08-19 23:09:01.000 231 12807.30 126.58 55104.38 88888.00 2009-08-19 23:09:01.125 231 12807.27 126.58 55104.38 88888.00 2009-08-19 23:09:01.250 231 12807.35 126.55 55104.35 88888.00 2009-08-19 23:09:01.375 231 12807.35 126.53 55104.35 88888.00 2009-08-19 23:09:01.500 231 12807.33 126.60 55104.38 88888.00 2009-08-19 23:09:01.625 231 12807.30 126.60 55104.38 88888.00 2009-08-19 23:09:01.750 231 12807.30 126.60 55104.38 88888.00 2009-08-19 23:09:01.875 231 12807.27 126.60 55104.38 88888.00 2009-08-19 23:09:02.000 231 12807.25 126.58 55104.35 88888.00 2009-08-19 23:09:02.125 231 12807.30 126.65 55104.38 88888.00 2009-08-19 23:09:02.250 231 12807.23 126.58 55104.35 88888.00 2009-08-19 23:09:02.375 231 12807.20 126.53 55104.40 88888.00 2009-08-19 23:09:02.500 231 12807.17 126.53 55104.35 88888.00 2009-08-19 23:09:02.625 231 12807.20 126.55 55104.35 88888.00 2009-08-19 23:09:02.750 231 12807.23 126.55 55104.35 88888.00 2009-08-19 23:09:02.875 231 12807.23 126.55 55104.38 88888.00 2009-08-19 23:09:03.000 231 12807.17 126.53 55104.32 88888.00 2009-08-19 23:09:03.125 231 12807.17 126.58 55104.35 88888.00 2009-08-19 23:09:03.250 231 12807.23 126.55 55104.38 88888.00 2009-08-19 23:09:03.375 231 12807.25 126.53 55104.35 88888.00 2009-08-19 23:09:03.500 231 12807.25 126.62 55104.38 88888.00 2009-08-19 23:09:03.625 231 12807.20 126.60 55104.38 88888.00 2009-08-19 23:09:03.750 231 12807.20 126.55 55104.38 88888.00 2009-08-19 23:09:03.875 231 12807.15 126.55 55104.38 88888.00 2009-08-19 23:09:04.000 231 12807.15 126.55 55104.38 88888.00 2009-08-19 23:09:04.125 231 12807.17 126.55 55104.40 88888.00 2009-08-19 23:09:04.250 231 12807.25 126.58 55104.40 88888.00 2009-08-19 23:09:04.375 231 12807.25 126.58 55104.43 88888.00 2009-08-19 23:09:04.500 231 12807.25 126.60 55104.40 88888.00 2009-08-19 23:09:04.625 231 12807.25 126.60 55104.38 88888.00 2009-08-19 23:09:04.750 231 12807.25 126.58 55104.40 88888.00 2009-08-19 23:09:04.875 231 12807.27 126.55 55104.43 88888.00 2009-08-19 23:09:06.000 231 12807.33 126.53 55104.40 88888.00 2009-08-19 23:09:06.125 231 12807.33 126.53 55104.43 88888.00 2009-08-19 23:09:06.250 231 12807.27 126.60 55104.43 88888.00 2009-08-19 23:09:06.375 231 12807.23 126.62 55104.43 88888.00 2009-08-19 23:09:06.500 231 12807.25 126.65 55104.43 88888.00 2009-08-19 23:09:06.625 231 12807.30 126.62 55104.40 88888.00 2009-08-19 23:09:06.750 231 12807.30 126.62 55104.43 88888.00 2009-08-19 23:09:06.875 231 12807.27 126.60 55104.43 88888.00 2009-08-19 23:09:06.000 231 12807.33 126.60 55104.40 88888.00 2009-08-19 23:09:06.125 231 12807.27 126.62 55104.38 88888.00 2009-08-19 23:09:06.250 231 12807.23 126.62 55104.40 88888.00 2009-08-19 23:09:06.375 231 12807.20 126.60 55104.38 88888.00 2009-08-19 23:09:06.500 231 12807.27 126.60 55104.40 88888.00 2009-08-19 23:09:06.625 231 12807.30 126.62 55104.40 88888.00 2009-08-19 23:09:06.750 231 12807.27 126.65 55104.40 88888.00 2009-08-19 23:09:06.875 231 12807.20 126.60 55104.40 88888.00 2009-08-19 23:09:07.000 231 12807.23 126.58 55104.40 88888.00 2009-08-19 23:09:07.125 231 12807.20 126.60 55104.40 88888.00 2009-08-19 23:09:07.250 231 12807.20 126.58 55104.38 88888.00 2009-08-19 23:09:07.375 231 12807.23 126.58 55104.40 88888.00 2009-08-19 23:09:07.500 231 12807.23 126.58 55104.40 88888.00 2009-08-19 23:09:07.625 231 12807.23 126.62 55104.40 88888.00 2009-08-19 23:09:07.750 231 12807.20 126.58 55104.43 88888.00 2009-08-19 23:09:07.875 231 12807.20 126.58 55104.43 88888.00 2009-08-19 23:09:08.000 231 12807.25 126.60 55104.43 88888.00 2009-08-19 23:09:08.125 231 12807.33 126.58 55104.40 88888.00 2009-08-19 23:09:08.250 231 12807.33 126.58 55104.43 88888.00 2009-08-19 23:09:08.375 231 12807.25 126.62 55104.43 88888.00 2009-08-19 23:09:08.500 231 12807.25 126.58 55104.43 88888.00 2009-08-19 23:09:08.625 231 12807.35 126.55 55104.43 88888.00 2009-08-19 23:09:08.750 231 12807.33 126.60 55104.43 88888.00 2009-08-19 23:09:08.875 231 12807.30 126.58 55104.45 88888.00 2009-08-19 23:09:09.000 231 12807.30 126.60 55104.43 88888.00 2009-08-19 23:09:09.125 231 12807.33 126.60 55104.40 88888.00 2009-08-19 23:09:09.250 231 12807.27 126.55 55104.40 88888.00 2009-08-19 23:09:09.375 231 12807.25 126.55 55104.40 88888.00 2009-08-19 23:09:09.500 231 12807.25 126.55 55104.40 88888.00 2009-08-19 23:09:09.625 231 12807.25 126.60 55104.43 88888.00 2009-08-19 23:09:09.750 231 12807.30 126.60 55104.40 88888.00 2009-08-19 23:09:09.875 231 12807.35 126.58 55104.45 88888.00 2009-08-19 23:09:10.000 231 12807.35 126.60 55104.45 88888.00 2009-08-19 23:09:10.125 231 12807.35 126.58 55104.45 88888.00 2009-08-19 23:09:10.250 231 12807.33 126.55 55104.43 88888.00 2009-08-19 23:09:10.375 231 12807.38 126.55 55104.43 88888.00 2009-08-19 23:09:10.500 231 12807.33 126.60 55104.43 88888.00 2009-08-19 23:09:10.625 231 12807.33 126.58 55104.45 88888.00 2009-08-19 23:09:10.750 231 12807.42 126.62 55104.47 88888.00 2009-08-19 23:09:10.875 231 12807.38 126.65 55104.47 88888.00 2009-08-19 23:09:11.000 231 12807.40 126.65 55104.50 88888.00 2009-08-19 23:09:11.125 231 12807.42 126.60 55104.47 88888.00 2009-08-19 23:09:11.250 231 12807.35 126.55 55104.47 88888.00 2009-08-19 23:09:11.375 231 12807.35 126.55 55104.45 88888.00 2009-08-19 23:09:11.500 231 12807.38 126.65 55104.45 88888.00 2009-08-19 23:09:11.625 231 12807.48 126.65 55104.47 88888.00 2009-08-19 23:09:11.750 231 12807.48 126.65 55104.53 88888.00 2009-08-19 23:09:11.875 231 12807.48 126.60 55104.50 88888.00 2009-08-19 23:09:12.000 231 12807.48 126.62 55104.50 88888.00 2009-08-19 23:09:12.125 231 12807.48 126.65 55104.45 88888.00 2009-08-19 23:09:12.250 231 12807.45 126.65 55104.50 88888.00 2009-08-19 23:09:12.375 231 12807.48 126.58 55104.47 88888.00 2009-08-19 23:09:12.500 231 12807.45 126.62 55104.47 88888.00 2009-08-19 23:09:12.625 231 12807.45 126.65 55104.50 88888.00 2009-08-19 23:09:12.750 231 12807.42 126.60 55104.53 88888.00 2009-08-19 23:09:12.875 231 12807.45 126.62 55104.47 88888.00 2009-08-19 23:09:13.000 231 12807.48 126.67 55104.45 88888.00 2009-08-19 23:09:13.125 231 12807.45 126.67 55104.45 88888.00 2009-08-19 23:09:13.250 231 12807.42 126.65 55104.53 88888.00 2009-08-19 23:09:13.375 231 12807.48 126.62 55104.55 88888.00 2009-08-19 23:09:13.500 231 12807.40 126.60 55104.50 88888.00 2009-08-19 23:09:13.625 231 12807.42 126.62 55104.53 88888.00 2009-08-19 23:09:13.750 231 12807.52 126.60 55104.50 88888.00 2009-08-19 23:09:13.875 231 12807.50 126.62 55104.47 88888.00 2009-08-19 23:09:14.000 231 12807.45 126.62 55104.45 88888.00 2009-08-19 23:09:14.125 231 12807.42 126.58 55104.47 88888.00 2009-08-19 23:09:14.250 231 12807.45 126.65 55104.53 88888.00 2009-08-19 23:09:14.375 231 12807.45 126.70 55104.53 88888.00 2009-08-19 23:09:14.500 231 12807.52 126.67 55104.53 88888.00 2009-08-19 23:09:14.625 231 12807.52 126.67 55104.53 88888.00 2009-08-19 23:09:14.750 231 12807.48 126.67 55104.53 88888.00 2009-08-19 23:09:14.875 231 12807.45 126.65 55104.50 88888.00 2009-08-19 23:09:15.000 231 12807.45 126.62 55104.50 88888.00 2009-08-19 23:09:15.125 231 12807.50 126.67 55104.55 88888.00 2009-08-19 23:09:15.250 231 12807.45 126.65 55104.55 88888.00 2009-08-19 23:09:15.375 231 12807.52 126.62 55104.50 88888.00 2009-08-19 23:09:15.500 231 12807.60 126.67 55104.55 88888.00 2009-08-19 23:09:15.625 231 12807.60 126.67 55104.55 88888.00 2009-08-19 23:09:15.750 231 12807.60 126.65 55104.55 88888.00 2009-08-19 23:09:15.875 231 12807.65 126.67 55104.55 88888.00 2009-08-19 23:09:16.000 231 12807.60 126.65 55104.50 88888.00 2009-08-19 23:09:16.125 231 12807.60 126.67 55104.47 88888.00 2009-08-19 23:09:16.250 231 12807.60 126.65 55104.53 88888.00 2009-08-19 23:09:16.375 231 12807.62 126.67 55104.53 88888.00 2009-08-19 23:09:16.500 231 12807.60 126.67 55104.55 88888.00 2009-08-19 23:09:16.625 231 12807.60 126.70 55104.53 88888.00 2009-08-19 23:09:16.750 231 12807.65 126.70 55104.55 88888.00 2009-08-19 23:09:16.875 231 12807.70 126.70 55104.53 88888.00 2009-08-19 23:09:17.000 231 12807.65 126.67 55104.50 88888.00 2009-08-19 23:09:17.125 231 12807.55 126.67 55104.50 88888.00 2009-08-19 23:09:17.250 231 12807.48 126.60 55104.53 88888.00 2009-08-19 23:09:17.375 231 12807.50 126.65 55104.53 88888.00 2009-08-19 23:09:17.500 231 12807.67 126.70 55104.53 88888.00 2009-08-19 23:09:17.625 231 12807.70 126.70 55104.53 88888.00 2009-08-19 23:09:17.750 231 12807.73 126.75 55104.53 88888.00 2009-08-19 23:09:17.875 231 12807.73 126.78 55104.55 88888.00 2009-08-19 23:09:18.000 231 12807.75 126.78 55104.53 88888.00 2009-08-19 23:09:18.125 231 12807.77 126.75 55104.55 88888.00 2009-08-19 23:09:18.250 231 12807.77 126.72 55104.57 88888.00 2009-08-19 23:09:18.375 231 12807.77 126.80 55104.53 88888.00 2009-08-19 23:09:18.500 231 12807.77 126.78 55104.53 88888.00 2009-08-19 23:09:18.625 231 12807.75 126.72 55104.50 88888.00 2009-08-19 23:09:18.750 231 12807.75 126.72 55104.53 88888.00 2009-08-19 23:09:18.875 231 12807.83 126.75 55104.55 88888.00 2009-08-19 23:09:19.000 231 12807.85 126.80 55104.53 88888.00 2009-08-19 23:09:19.125 231 12807.75 126.78 55104.50 88888.00 2009-08-19 23:09:19.250 231 12807.67 126.72 55104.50 88888.00 2009-08-19 23:09:19.375 231 12807.77 126.75 55104.50 88888.00 2009-08-19 23:09:19.500 231 12807.80 126.75 55104.53 88888.00 2009-08-19 23:09:19.625 231 12807.80 126.75 55104.53 88888.00 2009-08-19 23:09:19.750 231 12807.85 126.78 55104.53 88888.00 2009-08-19 23:09:19.875 231 12807.85 126.75 55104.50 88888.00 2009-08-19 23:09:20.000 231 12807.70 126.78 55104.50 88888.00 2009-08-19 23:09:20.125 231 12807.70 126.83 55104.53 88888.00 2009-08-19 23:09:20.250 231 12807.70 126.85 55104.50 88888.00 2009-08-19 23:09:20.375 231 12807.77 126.85 55104.53 88888.00 2009-08-19 23:09:20.500 231 12807.80 126.80 55104.55 88888.00 2009-08-19 23:09:20.625 231 12807.85 126.78 55104.53 88888.00 2009-08-19 23:09:20.750 231 12807.85 126.78 55104.55 88888.00 2009-08-19 23:09:20.875 231 12807.88 126.80 55104.53 88888.00 2009-08-19 23:09:21.000 231 12807.88 126.85 55104.55 88888.00 2009-08-19 23:09:21.125 231 12807.85 126.85 55104.55 88888.00 2009-08-19 23:09:21.250 231 12807.85 126.83 55104.55 88888.00 2009-08-19 23:09:21.375 231 12807.88 126.80 55104.55 88888.00 2009-08-19 23:09:21.500 231 12807.92 126.80 55104.50 88888.00 2009-08-19 23:09:21.625 231 12807.98 126.83 55104.53 88888.00 2009-08-19 23:09:21.750 231 12808.00 126.90 55104.55 88888.00 2009-08-19 23:09:21.875 231 12808.00 126.92 55104.55 88888.00 2009-08-19 23:09:22.000 231 12808.02 126.88 55104.53 88888.00 2009-08-19 23:09:22.125 231 12808.08 126.90 55104.55 88888.00 2009-08-19 23:09:22.250 231 12808.12 126.88 55104.53 88888.00 2009-08-19 23:09:22.375 231 12808.10 126.83 55104.53 88888.00 2009-08-19 23:09:22.500 231 12808.15 126.83 55104.50 88888.00 2009-08-19 23:09:22.625 231 12808.15 126.88 55104.53 88888.00 2009-08-19 23:09:22.750 231 12808.15 126.83 55104.53 88888.00 2009-08-19 23:09:22.875 231 12808.25 126.88 55104.55 88888.00 2009-08-19 23:09:23.000 231 12808.25 126.85 55104.53 88888.00 2009-08-19 23:09:23.125 231 12808.20 126.83 55104.53 88888.00 2009-08-19 23:09:23.250 231 12808.27 126.88 55104.53 88888.00 2009-08-19 23:09:23.375 231 12808.33 126.90 55104.53 88888.00 2009-08-19 23:09:23.500 231 12808.33 126.92 55104.53 88888.00 2009-08-19 23:09:23.625 231 12808.27 126.88 55104.53 88888.00 2009-08-19 23:09:23.750 231 12808.30 126.88 55104.55 88888.00 2009-08-19 23:09:23.875 231 12808.30 126.90 55104.57 88888.00 2009-08-19 23:09:24.000 231 12808.33 126.92 55104.55 88888.00 2009-08-19 23:09:24.125 231 12808.30 126.80 55104.55 88888.00 2009-08-19 23:09:24.250 231 12808.30 126.75 55104.53 88888.00 2009-08-19 23:09:24.375 231 12808.38 126.78 55104.53 88888.00 2009-08-19 23:09:24.500 231 12808.48 126.83 55104.57 88888.00 2009-08-19 23:09:24.625 231 12808.48 126.85 55104.55 88888.00 2009-08-19 23:09:24.750 231 12808.45 126.88 55104.55 88888.00 2009-08-19 23:09:24.875 231 12808.48 126.90 55104.55 88888.00 2009-08-19 23:09:25.000 231 12808.50 126.88 55104.55 88888.00 2009-08-19 23:09:25.125 231 12808.48 126.83 55104.55 88888.00 2009-08-19 23:09:25.250 231 12808.42 126.85 55104.55 88888.00 2009-08-19 23:09:25.375 231 12808.42 126.88 55104.57 88888.00 2009-08-19 23:09:25.500 231 12808.38 126.88 55104.57 88888.00 2009-08-19 23:09:25.625 231 12808.38 126.90 55104.57 88888.00 2009-08-19 23:09:25.750 231 12808.45 126.83 55104.55 88888.00 2009-08-19 23:09:25.875 231 12808.50 126.88 55104.55 88888.00 2009-08-19 23:09:26.000 231 12808.55 126.90 55104.57 88888.00 2009-08-19 23:09:26.125 231 12808.58 126.90 55104.57 88888.00 2009-08-19 23:09:26.250 231 12808.55 126.85 55104.57 88888.00 2009-08-19 23:09:26.375 231 12808.62 126.95 55104.57 88888.00 2009-08-19 23:09:26.500 231 12808.62 126.95 55104.57 88888.00 2009-08-19 23:09:26.625 231 12808.60 126.95 55104.57 88888.00 2009-08-19 23:09:26.750 231 12808.67 126.95 55104.57 88888.00 2009-08-19 23:09:26.875 231 12808.73 126.92 55104.60 88888.00 2009-08-19 23:09:27.000 231 12808.70 126.90 55104.55 88888.00 2009-08-19 23:09:27.125 231 12808.70 126.90 55104.55 88888.00 2009-08-19 23:09:27.250 231 12808.77 126.95 55104.57 88888.00 2009-08-19 23:09:27.375 231 12808.80 126.97 55104.60 88888.00 2009-08-19 23:09:27.500 231 12808.75 126.92 55104.60 88888.00 2009-08-19 23:09:27.625 231 12808.70 126.83 55104.60 88888.00 2009-08-19 23:09:27.750 231 12808.73 126.85 55104.57 88888.00 2009-08-19 23:09:27.875 231 12808.73 126.92 55104.57 88888.00 2009-08-19 23:09:28.000 231 12808.80 127.00 55104.62 88888.00 2009-08-19 23:09:28.125 231 12808.88 127.00 55104.62 88888.00 2009-08-19 23:09:28.250 231 12808.90 126.92 55104.62 88888.00 2009-08-19 23:09:28.375 231 12808.90 126.88 55104.60 88888.00 2009-08-19 23:09:28.500 231 12808.90 126.85 55104.60 88888.00 2009-08-19 23:09:28.625 231 12808.90 126.92 55104.65 88888.00 2009-08-19 23:09:28.750 231 12808.95 126.97 55104.65 88888.00 2009-08-19 23:09:28.875 231 12808.95 126.92 55104.60 88888.00 2009-08-19 23:09:29.000 231 12808.90 126.85 55104.57 88888.00 2009-08-19 23:09:29.125 231 12808.88 126.90 55104.60 88888.00 2009-08-19 23:09:29.250 231 12808.90 126.88 55104.62 88888.00 2009-08-19 23:09:29.375 231 12808.98 126.88 55104.62 88888.00 2009-08-19 23:09:29.500 231 12808.95 126.92 55104.65 88888.00 2009-08-19 23:09:29.625 231 12808.98 126.95 55104.65 88888.00 2009-08-19 23:09:29.750 231 12809.02 126.90 55104.60 88888.00 2009-08-19 23:09:29.875 231 12809.05 126.88 55104.62 88888.00 2009-08-19 23:09:30.000 231 12809.00 126.85 55104.62 88888.00 2009-08-19 23:09:30.125 231 12808.95 126.92 55104.62 88888.00 2009-08-19 23:09:30.250 231 12808.95 126.92 55104.62 88888.00 2009-08-19 23:09:30.375 231 12809.00 126.88 55104.62 88888.00 2009-08-19 23:09:30.500 231 12809.05 126.92 55104.68 88888.00 2009-08-19 23:09:30.625 231 12809.10 126.97 55104.70 88888.00 2009-08-19 23:09:30.750 231 12809.08 126.92 55104.65 88888.00 2009-08-19 23:09:30.875 231 12809.05 126.92 55104.65 88888.00 2009-08-19 23:09:31.000 231 12809.05 126.90 55104.65 88888.00 2009-08-19 23:09:31.125 231 12809.08 126.92 55104.68 88888.00 2009-08-19 23:09:31.250 231 12809.08 126.92 55104.68 88888.00 2009-08-19 23:09:31.375 231 12809.10 126.90 55104.65 88888.00 2009-08-19 23:09:31.500 231 12809.02 126.85 55104.62 88888.00 2009-08-19 23:09:31.625 231 12808.98 126.85 55104.65 88888.00 2009-08-19 23:09:31.750 231 12809.05 126.92 55104.68 88888.00 2009-08-19 23:09:31.875 231 12809.10 127.03 55104.68 88888.00 2009-08-19 23:09:32.000 231 12809.15 127.00 55104.68 88888.00 2009-08-19 23:09:32.125 231 12809.20 126.95 55104.70 88888.00 2009-08-19 23:09:32.250 231 12809.27 127.00 55104.68 88888.00 2009-08-19 23:09:32.375 231 12809.30 126.97 55104.65 88888.00 2009-08-19 23:09:32.500 231 12809.25 126.95 55104.65 88888.00 2009-08-19 23:09:32.625 231 12809.33 126.97 55104.68 88888.00 2009-08-19 23:09:32.750 231 12809.38 126.97 55104.68 88888.00 2009-08-19 23:09:32.875 231 12809.33 126.97 55104.68 88888.00 2009-08-19 23:09:33.000 231 12809.33 126.97 55104.70 88888.00 2009-08-19 23:09:33.125 231 12809.35 126.95 55104.70 88888.00 2009-08-19 23:09:33.250 231 12809.35 126.97 55104.70 88888.00 2009-08-19 23:09:33.375 231 12809.33 126.97 55104.70 88888.00 2009-08-19 23:09:33.500 231 12809.30 126.92 55104.68 88888.00 2009-08-19 23:09:33.625 231 12809.27 126.92 55104.65 88888.00 2009-08-19 23:09:33.750 231 12809.23 126.95 55104.62 88888.00 2009-08-19 23:09:33.875 231 12809.27 126.97 55104.70 88888.00 2009-08-19 23:09:34.000 231 12809.38 127.00 55104.68 88888.00 2009-08-19 23:09:34.125 231 12809.35 126.95 55104.68 88888.00 2009-08-19 23:09:34.250 231 12809.35 126.95 55104.70 88888.00 2009-08-19 23:09:34.375 231 12809.35 126.95 55104.70 88888.00 2009-08-19 23:09:34.500 231 12809.35 126.90 55104.70 88888.00 2009-08-19 23:09:34.625 231 12809.38 126.90 55104.72 88888.00 2009-08-19 23:09:34.750 231 12809.40 126.95 55104.72 88888.00 2009-08-19 23:09:34.875 231 12809.40 127.00 55104.70 88888.00 2009-08-19 23:09:35.000 231 12809.40 126.95 55104.72 88888.00 2009-08-19 23:09:35.125 231 12809.40 126.95 55104.70 88888.00 2009-08-19 23:09:35.250 231 12809.42 126.95 55104.68 88888.00 2009-08-19 23:09:35.375 231 12809.45 126.97 55104.70 88888.00 2009-08-19 23:09:35.500 231 12809.48 126.92 55104.70 88888.00 2009-08-19 23:09:35.625 231 12809.50 126.92 55104.72 88888.00 2009-08-19 23:09:35.750 231 12809.48 126.92 55104.72 88888.00 2009-08-19 23:09:35.875 231 12809.48 126.92 55104.70 88888.00 2009-08-19 23:09:36.000 231 12809.50 126.95 55104.70 88888.00 2009-08-19 23:09:36.125 231 12809.58 126.97 55104.72 88888.00 2009-08-19 23:09:36.250 231 12809.62 126.97 55104.72 88888.00 2009-08-19 23:09:36.375 231 12809.60 126.92 55104.70 88888.00 2009-08-19 23:09:36.500 231 12809.52 126.90 55104.72 88888.00 2009-08-19 23:09:36.625 231 12809.52 126.97 55104.75 88888.00 2009-08-19 23:09:36.750 231 12809.60 126.97 55104.78 88888.00 2009-08-19 23:09:36.875 231 12809.62 126.92 55104.72 88888.00 2009-08-19 23:09:37.000 231 12809.62 126.92 55104.72 88888.00 2009-08-19 23:09:37.125 231 12809.60 126.95 55104.72 88888.00 2009-08-19 23:09:37.250 231 12809.55 126.95 55104.72 88888.00 2009-08-19 23:09:37.375 231 12809.58 126.90 55104.72 88888.00 2009-08-19 23:09:37.500 231 12809.58 126.95 55104.72 88888.00 2009-08-19 23:09:37.625 231 12809.62 126.92 55104.72 88888.00 2009-08-19 23:09:37.750 231 12809.70 126.95 55104.75 88888.00 2009-08-19 23:09:37.875 231 12809.67 127.00 55104.75 88888.00 2009-08-19 23:09:38.000 231 12809.60 126.90 55104.72 88888.00 2009-08-19 23:09:38.125 231 12809.58 126.92 55104.75 88888.00 2009-08-19 23:09:38.250 231 12809.58 126.88 55104.75 88888.00 2009-08-19 23:09:38.375 231 12809.58 126.88 55104.72 88888.00 2009-08-19 23:09:38.500 231 12809.65 126.92 55104.75 88888.00 2009-08-19 23:09:38.625 231 12809.67 127.00 55104.75 88888.00 2009-08-19 23:09:38.750 231 12809.70 127.03 55104.75 88888.00 2009-08-19 23:09:38.875 231 12809.70 127.03 55104.78 88888.00 2009-08-19 23:09:39.000 231 12809.77 126.95 55104.75 88888.00 2009-08-19 23:09:39.125 231 12809.75 126.90 55104.78 88888.00 2009-08-19 23:09:39.250 231 12809.67 126.92 55104.78 88888.00 2009-08-19 23:09:39.375 231 12809.67 126.97 55104.78 88888.00 2009-08-19 23:09:39.500 231 12809.67 126.97 55104.78 88888.00 2009-08-19 23:09:39.625 231 12809.67 126.97 55104.80 88888.00 2009-08-19 23:09:39.750 231 12809.70 126.95 55104.78 88888.00 2009-08-19 23:09:39.875 231 12809.75 126.95 55104.80 88888.00 2009-08-19 23:09:40.000 231 12809.75 126.90 55104.78 88888.00 2009-08-19 23:09:40.125 231 12809.80 126.90 55104.80 88888.00 2009-08-19 23:09:40.250 231 12809.85 126.92 55104.80 88888.00 2009-08-19 23:09:40.375 231 12809.85 126.92 55104.82 88888.00 2009-08-19 23:09:40.500 231 12809.85 126.95 55104.82 88888.00 2009-08-19 23:09:40.625 231 12809.85 126.92 55104.80 88888.00 2009-08-19 23:09:40.750 231 12809.85 126.90 55104.78 88888.00 2009-08-19 23:09:40.875 231 12809.77 126.85 55104.78 88888.00 2009-08-19 23:09:41.000 231 12809.83 126.88 55104.78 88888.00 2009-08-19 23:09:41.125 231 12809.83 126.92 55104.80 88888.00 2009-08-19 23:09:41.250 231 12809.80 126.92 55104.82 88888.00 2009-08-19 23:09:41.375 231 12809.90 126.95 55104.82 88888.00 2009-08-19 23:09:41.500 231 12809.95 126.90 55104.80 88888.00 2009-08-19 23:09:41.625 231 12809.95 126.92 55104.82 88888.00 2009-08-19 23:09:41.750 231 12810.00 126.92 55104.85 88888.00 2009-08-19 23:09:41.875 231 12810.02 126.88 55104.82 88888.00 2009-08-19 23:09:42.000 231 12810.02 126.95 55104.82 88888.00 2009-08-19 23:09:42.125 231 12810.02 126.92 55104.82 88888.00 2009-08-19 23:09:42.250 231 12810.00 126.88 55104.85 88888.00 2009-08-19 23:09:42.375 231 12809.98 126.90 55104.82 88888.00 2009-08-19 23:09:42.500 231 12809.98 126.92 55104.85 88888.00 2009-08-19 23:09:42.625 231 12809.98 126.92 55104.85 88888.00 2009-08-19 23:09:42.750 231 12810.05 126.95 55104.82 88888.00 2009-08-19 23:09:42.875 231 12810.02 126.90 55104.82 88888.00 2009-08-19 23:09:43.000 231 12810.02 126.85 55104.80 88888.00 2009-08-19 23:09:43.125 231 12810.02 126.90 55104.82 88888.00 2009-08-19 23:09:43.250 231 12810.10 126.85 55104.82 88888.00 2009-08-19 23:09:43.375 231 12810.15 126.95 55104.85 88888.00 2009-08-19 23:09:43.500 231 12810.23 126.97 55104.85 88888.00 2009-08-19 23:09:43.625 231 12810.20 126.90 55104.85 88888.00 2009-08-19 23:09:43.750 231 12810.20 126.92 55104.82 88888.00 2009-08-19 23:09:43.875 231 12810.10 126.90 55104.85 88888.00 2009-08-19 23:09:44.000 231 12810.05 126.90 55104.85 88888.00 2009-08-19 23:09:44.125 231 12810.02 126.88 55104.85 88888.00 2009-08-19 23:09:44.250 231 12810.00 126.92 55104.82 88888.00 2009-08-19 23:09:44.375 231 12810.08 126.92 55104.82 88888.00 2009-08-19 23:09:44.500 231 12810.05 126.95 55104.85 88888.00 2009-08-19 23:09:44.625 231 12810.10 126.90 55104.85 88888.00 2009-08-19 23:09:44.750 231 12810.15 126.85 55104.85 88888.00 2009-08-19 23:09:44.875 231 12810.17 126.85 55104.88 88888.00 2009-08-19 23:09:45.000 231 12810.23 126.85 55104.88 88888.00 2009-08-19 23:09:45.125 231 12810.23 126.92 55104.90 88888.00 2009-08-19 23:09:45.250 231 12810.15 126.85 55104.90 88888.00 2009-08-19 23:09:45.375 231 12810.12 126.85 55104.90 88888.00 2009-08-19 23:09:45.500 231 12810.15 126.88 55104.90 88888.00 2009-08-19 23:09:45.625 231 12810.15 126.83 55104.88 88888.00 2009-08-19 23:09:45.750 231 12810.17 126.80 55104.88 88888.00 2009-08-19 23:09:45.875 231 12810.10 126.83 55104.88 88888.00 2009-08-19 23:09:46.000 231 12810.12 126.83 55104.88 88888.00 2009-08-19 23:09:46.125 231 12810.23 126.95 55104.90 88888.00 2009-08-19 23:09:46.250 231 12810.23 126.95 55104.90 88888.00 2009-08-19 23:09:46.375 231 12810.23 126.90 55104.88 88888.00 2009-08-19 23:09:46.500 231 12810.20 126.85 55104.90 88888.00 2009-08-19 23:09:46.625 231 12810.20 126.85 55104.93 88888.00 2009-08-19 23:09:46.750 231 12810.23 126.90 55104.93 88888.00 2009-08-19 23:09:46.875 231 12810.25 126.88 55104.93 88888.00 2009-08-19 23:09:47.000 231 12810.30 126.90 55104.95 88888.00 2009-08-19 23:09:47.125 231 12810.27 126.92 55104.95 88888.00 2009-08-19 23:09:47.250 231 12810.25 126.85 55104.93 88888.00 2009-08-19 23:09:47.375 231 12810.25 126.80 55104.93 88888.00 2009-08-19 23:09:47.500 231 12810.27 126.83 55104.97 88888.00 2009-08-19 23:09:47.625 231 12810.23 126.83 55104.97 88888.00 2009-08-19 23:09:47.750 231 12810.30 126.90 55104.95 88888.00 2009-08-19 23:09:47.875 231 12810.30 126.90 55104.95 88888.00 2009-08-19 23:09:48.000 231 12810.33 126.95 55104.93 88888.00 2009-08-19 23:09:48.125 231 12810.27 126.92 55104.93 88888.00 2009-08-19 23:09:48.250 231 12810.20 126.90 55104.95 88888.00 2009-08-19 23:09:48.375 231 12810.27 126.95 55104.95 88888.00 2009-08-19 23:09:48.500 231 12810.30 126.92 55104.95 88888.00 2009-08-19 23:09:48.625 231 12810.25 126.88 55104.93 88888.00 2009-08-19 23:09:48.750 231 12810.25 126.90 55104.97 88888.00 2009-08-19 23:09:48.875 231 12810.30 126.92 55104.93 88888.00 2009-08-19 23:09:49.000 231 12810.38 126.92 55104.95 88888.00 2009-08-19 23:09:49.125 231 12810.45 127.00 55104.97 88888.00 2009-08-19 23:09:49.250 231 12810.38 126.95 55104.97 88888.00 2009-08-19 23:09:49.375 231 12810.30 126.90 55104.95 88888.00 2009-08-19 23:09:49.500 231 12810.30 126.92 55104.93 88888.00 2009-08-19 23:09:49.625 231 12810.30 126.95 55104.95 88888.00 2009-08-19 23:09:49.750 231 12810.27 126.92 55105.00 88888.00 2009-08-19 23:09:49.875 231 12810.27 126.97 55105.03 88888.00 2009-08-19 23:09:50.000 231 12810.25 126.97 55104.97 88888.00 2009-08-19 23:09:50.125 231 12810.23 126.88 55104.97 88888.00 2009-08-19 23:09:50.250 231 12810.25 126.88 55105.00 88888.00 2009-08-19 23:09:50.375 231 12810.33 126.90 55104.97 88888.00 2009-08-19 23:09:50.500 231 12810.38 126.92 55104.97 88888.00 2009-08-19 23:09:50.625 231 12810.35 126.97 55104.97 88888.00 2009-08-19 23:09:50.750 231 12810.33 126.92 55104.97 88888.00 2009-08-19 23:09:50.875 231 12810.33 126.88 55105.00 88888.00 2009-08-19 23:09:51.000 231 12810.38 126.90 55105.00 88888.00 2009-08-19 23:09:51.125 231 12810.35 126.92 55105.03 88888.00 2009-08-19 23:09:51.250 231 12810.38 126.97 55105.03 88888.00 2009-08-19 23:09:51.375 231 12810.40 126.97 55105.05 88888.00 2009-08-19 23:09:51.500 231 12810.38 126.97 55105.05 88888.00 2009-08-19 23:09:51.625 231 12810.30 126.92 55105.03 88888.00 2009-08-19 23:09:51.750 231 12810.35 126.88 55105.05 88888.00 2009-08-19 23:09:51.875 231 12810.45 126.95 55105.07 88888.00 2009-08-19 23:09:52.000 231 12810.50 126.97 55105.07 88888.00 2009-08-19 23:09:52.125 231 12810.48 126.97 55105.07 88888.00 2009-08-19 23:09:52.250 231 12810.45 127.00 55105.07 88888.00 2009-08-19 23:09:52.375 231 12810.48 126.97 55105.05 88888.00 2009-08-19 23:09:52.500 231 12810.48 126.90 55105.03 88888.00 2009-08-19 23:09:52.625 231 12810.45 126.95 55105.05 88888.00 2009-08-19 23:09:52.750 231 12810.42 126.97 55105.07 88888.00 2009-08-19 23:09:52.875 231 12810.48 127.00 55105.10 88888.00 2009-08-19 23:09:53.000 231 12810.45 127.03 55105.10 88888.00 2009-08-19 23:09:53.125 231 12810.40 126.95 55105.07 88888.00 2009-08-19 23:09:53.250 231 12810.35 126.83 55105.05 88888.00 2009-08-19 23:09:53.375 231 12810.40 126.83 55105.07 88888.00 2009-08-19 23:09:53.500 231 12810.48 126.83 55105.07 88888.00 2009-08-19 23:09:53.625 231 12810.45 126.85 55105.07 88888.00 2009-08-19 23:09:53.750 231 12810.48 126.88 55105.05 88888.00 2009-08-19 23:09:53.875 231 12810.48 126.92 55105.07 88888.00 2009-08-19 23:09:54.000 231 12810.52 126.92 55105.07 88888.00 2009-08-19 23:09:54.125 231 12810.48 126.92 55105.10 88888.00 2009-08-19 23:09:54.250 231 12810.50 126.90 55105.10 88888.00 2009-08-19 23:09:54.375 231 12810.55 126.92 55105.10 88888.00 2009-08-19 23:09:54.500 231 12810.58 126.90 55105.12 88888.00 2009-08-19 23:09:54.625 231 12810.55 126.88 55105.10 88888.00 2009-08-19 23:09:54.750 231 12810.50 126.88 55105.12 88888.00 2009-08-19 23:09:54.875 231 12810.55 126.85 55105.12 88888.00 2009-08-19 23:09:55.000 231 12810.65 126.88 55105.15 88888.00 2009-08-19 23:09:55.125 231 12810.58 126.88 55105.10 88888.00 2009-08-19 23:09:55.250 231 12810.55 126.85 55105.15 88888.00 2009-08-19 23:09:55.375 231 12810.55 126.90 55105.15 88888.00 2009-08-19 23:09:55.500 231 12810.55 126.92 55105.12 88888.00 2009-08-19 23:09:55.625 231 12810.52 126.85 55105.07 88888.00 2009-08-19 23:09:55.750 231 12810.58 126.88 55105.12 88888.00 2009-08-19 23:09:55.875 231 12810.62 126.90 55105.12 88888.00 2009-08-19 23:09:56.000 231 12810.58 126.90 55105.15 88888.00 2009-08-19 23:09:56.125 231 12810.50 126.88 55105.12 88888.00 2009-08-19 23:09:56.250 231 12810.48 126.85 55105.12 88888.00 2009-08-19 23:09:56.375 231 12810.55 126.85 55105.12 88888.00 2009-08-19 23:09:56.500 231 12810.58 126.78 55105.15 88888.00 2009-08-19 23:09:56.625 231 12810.62 126.80 55105.12 88888.00 2009-08-19 23:09:56.750 231 12810.52 126.78 55105.12 88888.00 2009-08-19 23:09:56.875 231 12810.48 126.85 55105.12 88888.00 2009-08-19 23:09:57.000 231 12810.50 126.90 55105.15 88888.00 2009-08-19 23:09:57.125 231 12810.52 126.85 55105.18 88888.00 2009-08-19 23:09:57.250 231 12810.50 126.75 55105.15 88888.00 2009-08-19 23:09:57.375 231 12810.52 126.78 55105.18 88888.00 2009-08-19 23:09:57.500 231 12810.58 126.80 55105.15 88888.00 2009-08-19 23:09:57.625 231 12810.58 126.80 55105.12 88888.00 2009-08-19 23:09:57.750 231 12810.60 126.83 55105.15 88888.00 2009-08-19 23:09:57.875 231 12810.60 126.85 55105.18 88888.00 2009-08-19 23:09:58.000 231 12810.60 126.83 55105.18 88888.00 2009-08-19 23:09:58.125 231 12810.58 126.83 55105.20 88888.00 2009-08-19 23:09:58.250 231 12810.60 126.83 55105.20 88888.00 2009-08-19 23:09:58.375 231 12810.60 126.83 55105.22 88888.00 2009-08-19 23:09:58.500 231 12810.62 126.78 55105.18 88888.00 2009-08-19 23:09:58.625 231 12810.60 126.75 55105.18 88888.00 2009-08-19 23:09:58.750 231 12810.58 126.78 55105.18 88888.00 2009-08-19 23:09:58.875 231 12810.62 126.85 55105.20 88888.00 2009-08-19 23:09:59.000 231 12810.67 126.88 55105.25 88888.00 2009-08-19 23:09:59.125 231 12810.62 126.85 55105.25 88888.00 2009-08-19 23:09:59.250 231 12810.62 126.85 55105.25 88888.00 2009-08-19 23:09:59.375 231 12810.62 126.78 55105.22 88888.00 2009-08-19 23:09:59.500 231 12810.60 126.78 55105.22 88888.00 2009-08-19 23:09:59.625 231 12810.62 126.88 55105.25 88888.00 2009-08-19 23:09:59.750 231 12810.55 126.78 55105.22 88888.00 2009-08-19 23:09:59.875 231 12810.58 126.80 55105.22 88888.00 2009-08-19 23:10:00.000 231 12810.62 126.80 55105.25 88888.00 2009-08-19 23:10:00.125 231 12810.60 126.78 55105.25 88888.00 2009-08-19 23:10:00.250 231 12810.62 126.75 55105.28 88888.00 2009-08-19 23:10:00.375 231 12810.60 126.80 55105.28 88888.00 2009-08-19 23:10:00.500 231 12810.60 126.80 55105.25 88888.00 2009-08-19 23:10:00.625 231 12810.58 126.80 55105.25 88888.00 2009-08-19 23:10:00.750 231 12810.58 126.80 55105.28 88888.00 2009-08-19 23:10:00.875 231 12810.65 126.85 55105.28 88888.00 2009-08-19 23:10:01.000 231 12810.70 126.85 55105.25 88888.00 2009-08-19 23:10:01.125 231 12810.70 126.88 55105.28 88888.00 2009-08-19 23:10:01.250 231 12810.62 126.92 55105.30 88888.00 2009-08-19 23:10:01.375 231 12810.65 126.90 55105.30 88888.00 2009-08-19 23:10:01.500 231 12810.73 126.83 55105.28 88888.00 2009-08-19 23:10:01.625 231 12810.67 126.83 55105.30 88888.00 2009-08-19 23:10:01.750 231 12810.62 126.88 55105.30 88888.00 2009-08-19 23:10:01.875 231 12810.65 126.88 55105.32 88888.00 2009-08-19 23:10:02.000 231 12810.67 126.85 55105.30 88888.00 2009-08-19 23:10:02.125 231 12810.70 126.88 55105.28 88888.00 2009-08-19 23:10:02.250 231 12810.73 126.83 55105.30 88888.00 2009-08-19 23:10:02.375 231 12810.73 126.85 55105.30 88888.00 2009-08-19 23:10:02.500 231 12810.73 126.88 55105.30 88888.00 2009-08-19 23:10:02.625 231 12810.75 126.90 55105.30 88888.00 2009-08-19 23:10:02.750 231 12810.77 126.97 55105.30 88888.00 2009-08-19 23:10:02.875 231 12810.80 126.92 55105.32 88888.00 2009-08-19 23:10:03.000 231 12810.77 126.88 55105.30 88888.00 2009-08-19 23:10:03.125 231 12810.70 126.88 55105.30 88888.00 2009-08-19 23:10:03.250 231 12810.73 126.92 55105.30 88888.00 2009-08-19 23:10:03.375 231 12810.77 126.95 55105.32 88888.00 2009-08-19 23:10:03.500 231 12810.73 126.97 55105.32 88888.00 2009-08-19 23:10:03.625 231 12810.73 126.95 55105.32 88888.00 2009-08-19 23:10:03.750 231 12810.77 127.00 55105.38 88888.00 2009-08-19 23:10:03.875 231 12810.77 126.97 55105.38 88888.00 2009-08-19 23:10:04.000 231 12810.80 126.95 55105.35 88888.00 2009-08-19 23:10:04.125 231 12810.83 126.95 55105.38 88888.00 2009-08-19 23:10:04.250 231 12810.85 126.97 55105.38 88888.00 2009-08-19 23:10:04.375 231 12810.83 126.92 55105.35 88888.00 2009-08-19 23:10:04.500 231 12810.83 126.95 55105.35 88888.00 2009-08-19 23:10:04.625 231 12810.83 127.00 55105.35 88888.00 2009-08-19 23:10:04.750 231 12810.85 127.03 55105.40 88888.00 2009-08-19 23:10:04.875 231 12810.80 127.03 55105.38 88888.00 2009-08-19 23:10:05.000 231 12810.83 127.03 55105.35 88888.00 2009-08-19 23:10:05.125 231 12810.88 127.08 55105.40 88888.00 2009-08-19 23:10:05.250 231 12810.88 127.00 55105.40 88888.00 2009-08-19 23:10:05.375 231 12810.83 127.00 55105.38 88888.00 2009-08-19 23:10:05.500 231 12810.85 127.03 55105.38 88888.00 2009-08-19 23:10:05.625 231 12810.88 127.08 55105.40 88888.00 2009-08-19 23:10:05.750 231 12810.90 127.10 55105.40 88888.00 2009-08-19 23:10:05.875 231 12810.90 127.08 55105.43 88888.00 2009-08-19 23:10:06.000 231 12810.90 127.08 55105.43 88888.00 2009-08-19 23:10:06.125 231 12810.83 127.10 55105.43 88888.00 2009-08-19 23:10:06.250 231 12810.88 127.08 55105.40 88888.00 2009-08-19 23:10:06.375 231 12810.98 127.12 55105.45 88888.00 2009-08-19 23:10:06.500 231 12810.95 127.12 55105.47 88888.00 2009-08-19 23:10:06.625 231 12810.98 127.10 55105.45 88888.00 2009-08-19 23:10:06.750 231 12811.00 127.10 55105.43 88888.00 2009-08-19 23:10:06.875 231 12811.00 127.12 55105.45 88888.00 2009-08-19 23:10:07.000 231 12811.08 127.15 55105.43 88888.00 2009-08-19 23:10:07.125 231 12811.10 127.15 55105.45 88888.00 2009-08-19 23:10:07.250 231 12811.05 127.10 55105.43 88888.00 2009-08-19 23:10:07.375 231 12811.05 127.15 55105.40 88888.00 2009-08-19 23:10:07.500 231 12811.08 127.15 55105.43 88888.00 2009-08-19 23:10:07.625 231 12811.08 127.17 55105.45 88888.00 2009-08-19 23:10:07.750 231 12811.02 127.22 55105.45 88888.00 2009-08-19 23:10:07.875 231 12811.05 127.25 55105.47 88888.00 2009-08-19 23:10:08.000 231 12811.08 127.22 55105.45 88888.00 2009-08-19 23:10:08.125 231 12811.15 127.20 55105.45 88888.00 2009-08-19 23:10:08.250 231 12811.15 127.22 55105.47 88888.00 2009-08-19 23:10:08.375 231 12811.12 127.25 55105.45 88888.00 2009-08-19 23:10:08.500 231 12811.12 127.22 55105.43 88888.00 2009-08-19 23:10:08.625 231 12811.15 127.20 55105.43 88888.00 2009-08-19 23:10:08.750 231 12811.23 127.25 55105.47 88888.00 2009-08-19 23:10:08.875 231 12811.25 127.30 55105.45 88888.00 2009-08-19 23:10:09.000 231 12811.20 127.28 55105.45 88888.00 2009-08-19 23:10:09.125 231 12811.17 127.28 55105.47 88888.00 2009-08-19 23:10:09.250 231 12811.15 127.35 55105.50 88888.00 2009-08-19 23:10:09.375 231 12811.12 127.30 55105.50 88888.00 2009-08-19 23:10:09.500 231 12811.12 127.25 55105.45 88888.00 2009-08-19 23:10:09.625 231 12811.12 127.28 55105.43 88888.00 2009-08-19 23:10:09.750 231 12811.10 127.35 55105.45 88888.00 2009-08-19 23:10:09.875 231 12811.12 127.38 55105.47 88888.00 2009-08-19 23:10:10.000 231 12811.12 127.30 55105.43 88888.00 2009-08-19 23:10:10.125 231 12811.15 127.33 55105.45 88888.00 2009-08-19 23:10:10.250 231 12811.12 127.35 55105.47 88888.00 2009-08-19 23:10:10.375 231 12811.17 127.38 55105.47 88888.00 2009-08-19 23:10:10.500 231 12811.20 127.38 55105.47 88888.00 2009-08-19 23:10:10.625 231 12811.25 127.40 55105.45 88888.00 2009-08-19 23:10:10.750 231 12811.23 127.40 55105.45 88888.00 2009-08-19 23:10:10.875 231 12811.23 127.42 55105.45 88888.00 2009-08-19 23:10:11.000 231 12811.27 127.42 55105.45 88888.00 2009-08-19 23:10:11.125 231 12811.30 127.42 55105.47 88888.00 2009-08-19 23:10:11.250 231 12811.25 127.40 55105.47 88888.00 2009-08-19 23:10:11.375 231 12811.27 127.42 55105.47 88888.00 2009-08-19 23:10:11.500 231 12811.33 127.45 55105.45 88888.00 2009-08-19 23:10:11.625 231 12811.35 127.40 55105.47 88888.00 2009-08-19 23:10:11.750 231 12811.35 127.38 55105.45 88888.00 2009-08-19 23:10:11.875 231 12811.33 127.45 55105.47 88888.00 2009-08-19 23:10:12.000 231 12811.35 127.47 55105.50 88888.00 2009-08-19 23:10:12.125 231 12811.33 127.53 55105.53 88888.00 2009-08-19 23:10:12.250 231 12811.33 127.45 55105.47 88888.00 2009-08-19 23:10:12.375 231 12811.35 127.47 55105.45 88888.00 2009-08-19 23:10:12.500 231 12811.35 127.50 55105.43 88888.00 2009-08-19 23:10:12.625 231 12811.25 127.42 55105.43 88888.00 2009-08-19 23:10:12.750 231 12811.30 127.50 55105.47 88888.00 2009-08-19 23:10:12.875 231 12811.33 127.47 55105.47 88888.00 2009-08-19 23:10:13.000 231 12811.33 127.45 55105.50 88888.00 2009-08-19 23:10:13.125 231 12811.38 127.47 55105.50 88888.00 2009-08-19 23:10:13.250 231 12811.40 127.47 55105.50 88888.00 2009-08-19 23:10:13.375 231 12811.38 127.55 55105.53 88888.00 2009-08-19 23:10:13.500 231 12811.40 127.58 55105.55 88888.00 2009-08-19 23:10:13.625 231 12811.40 127.53 55105.53 88888.00 2009-08-19 23:10:13.750 231 12811.38 127.53 55105.50 88888.00 2009-08-19 23:10:13.875 231 12811.45 127.50 55105.50 88888.00 2009-08-19 23:10:14.000 231 12811.50 127.47 55105.47 88888.00 2009-08-19 23:10:14.125 231 12811.38 127.53 55105.53 88888.00 2009-08-19 23:10:14.250 231 12811.40 127.58 55105.53 88888.00 2009-08-19 23:10:14.375 231 12811.48 127.58 55105.53 88888.00 2009-08-19 23:10:14.500 231 12811.45 127.53 55105.50 88888.00 2009-08-19 23:10:14.625 231 12811.48 127.53 55105.50 88888.00 2009-08-19 23:10:14.750 231 12811.45 127.53 55105.45 88888.00 2009-08-19 23:10:14.875 231 12811.40 127.58 55105.50 88888.00 2009-08-19 23:10:15.000 231 12811.42 127.58 55105.50 88888.00 2009-08-19 23:10:15.125 231 12811.48 127.58 55105.50 88888.00 2009-08-19 23:10:15.250 231 12811.42 127.53 55105.53 88888.00 2009-08-19 23:10:15.375 231 12811.42 127.58 55105.53 88888.00 2009-08-19 23:10:15.500 231 12811.52 127.62 55105.53 88888.00 2009-08-19 23:10:15.625 231 12811.58 127.58 55105.55 88888.00 2009-08-19 23:10:15.750 231 12811.52 127.58 55105.55 88888.00 2009-08-19 23:10:15.875 231 12811.42 127.58 55105.53 88888.00 2009-08-19 23:10:16.000 231 12811.38 127.58 55105.53 88888.00 2009-08-19 23:10:16.125 231 12811.40 127.58 55105.55 88888.00 2009-08-19 23:10:16.250 231 12811.30 127.58 55105.55 88888.00 2009-08-19 23:10:16.375 231 12811.40 127.58 55105.50 88888.00 2009-08-19 23:10:16.500 231 12811.38 127.55 55105.47 88888.00 2009-08-19 23:10:16.625 231 12811.38 127.58 55105.50 88888.00 2009-08-19 23:10:16.750 231 12811.38 127.60 55105.53 88888.00 2009-08-19 23:10:16.875 231 12811.38 127.58 55105.55 88888.00 2009-08-19 23:10:17.000 231 12811.30 127.55 55105.55 88888.00 2009-08-19 23:10:17.125 231 12811.33 127.65 55105.57 88888.00 2009-08-19 23:10:17.250 231 12811.42 127.65 55105.55 88888.00 2009-08-19 23:10:17.375 231 12811.40 127.65 55105.55 88888.00 2009-08-19 23:10:17.500 231 12811.35 127.70 55105.60 88888.00 2009-08-19 23:10:17.625 231 12811.35 127.70 55105.57 88888.00 2009-08-19 23:10:17.750 231 12811.35 127.65 55105.55 88888.00 2009-08-19 23:10:17.875 231 12811.35 127.65 55105.55 88888.00 2009-08-19 23:10:18.000 231 12811.35 127.65 55105.57 88888.00 2009-08-19 23:10:18.125 231 12811.30 127.62 55105.57 88888.00 2009-08-19 23:10:18.250 231 12811.33 127.62 55105.57 88888.00 2009-08-19 23:10:18.375 231 12811.38 127.62 55105.55 88888.00 2009-08-19 23:10:18.500 231 12811.38 127.65 55105.57 88888.00 2009-08-19 23:10:18.625 231 12811.27 127.62 55105.57 88888.00 2009-08-19 23:10:18.750 231 12811.27 127.60 55105.55 88888.00 2009-08-19 23:10:18.875 231 12811.33 127.60 55105.55 88888.00 2009-08-19 23:10:19.000 231 12811.40 127.62 55105.57 88888.00 2009-08-19 23:10:19.125 231 12811.35 127.70 55105.62 88888.00 2009-08-19 23:10:19.250 231 12811.35 127.70 55105.60 88888.00 2009-08-19 23:10:19.375 231 12811.38 127.72 55105.62 88888.00 2009-08-19 23:10:19.500 231 12811.30 127.70 55105.60 88888.00 2009-08-19 23:10:19.625 231 12811.25 127.70 55105.62 88888.00 2009-08-19 23:10:19.750 231 12811.27 127.72 55105.60 88888.00 2009-08-19 23:10:19.875 231 12811.27 127.70 55105.60 88888.00 2009-08-19 23:10:20.000 231 12811.25 127.67 55105.60 88888.00 2009-08-19 23:10:20.125 231 12811.23 127.65 55105.60 88888.00 2009-08-19 23:10:20.250 231 12811.15 127.60 55105.57 88888.00 2009-08-19 23:10:20.375 231 12811.20 127.65 55105.60 88888.00 2009-08-19 23:10:20.500 231 12811.25 127.67 55105.60 88888.00 2009-08-19 23:10:20.625 231 12811.17 127.70 55105.60 88888.00 2009-08-19 23:10:20.750 231 12811.17 127.70 55105.60 88888.00 2009-08-19 23:10:20.875 231 12811.27 127.75 55105.62 88888.00 2009-08-19 23:10:21.000 231 12811.35 127.78 55105.62 88888.00 2009-08-19 23:10:21.125 231 12811.35 127.75 55105.62 88888.00 2009-08-19 23:10:21.250 231 12811.30 127.72 55105.57 88888.00 2009-08-19 23:10:21.375 231 12811.27 127.67 55105.57 88888.00 2009-08-19 23:10:21.500 231 12811.30 127.67 55105.60 88888.00 2009-08-19 23:10:21.625 231 12811.30 127.72 55105.60 88888.00 2009-08-19 23:10:21.750 231 12811.27 127.75 55105.62 88888.00 2009-08-19 23:10:21.875 231 12811.30 127.70 55105.60 88888.00 2009-08-19 23:10:22.000 231 12811.30 127.67 55105.60 88888.00 2009-08-19 23:10:22.125 231 12811.27 127.67 55105.57 88888.00 2009-08-19 23:10:22.250 231 12811.30 127.70 55105.57 88888.00 2009-08-19 23:10:22.375 231 12811.33 127.75 55105.60 88888.00 2009-08-19 23:10:22.500 231 12811.25 127.78 55105.62 88888.00 2009-08-19 23:10:22.625 231 12811.27 127.75 55105.62 88888.00 2009-08-19 23:10:22.750 231 12811.27 127.75 55105.57 88888.00 2009-08-19 23:10:22.875 231 12811.23 127.75 55105.57 88888.00 2009-08-19 23:10:23.000 231 12811.23 127.78 55105.60 88888.00 2009-08-19 23:10:23.125 231 12811.23 127.83 55105.62 88888.00 2009-08-19 23:10:23.250 231 12811.23 127.85 55105.62 88888.00 2009-08-19 23:10:23.375 231 12811.27 127.85 55105.65 88888.00 2009-08-19 23:10:23.500 231 12811.25 127.80 55105.62 88888.00 2009-08-19 23:10:23.625 231 12811.15 127.78 55105.65 88888.00 2009-08-19 23:10:23.750 231 12811.12 127.78 55105.65 88888.00 2009-08-19 23:10:23.875 231 12811.12 127.80 55105.65 88888.00 2009-08-19 23:10:24.000 231 12811.17 127.85 55105.62 88888.00 2009-08-19 23:10:24.125 231 12811.20 127.80 55105.60 88888.00 2009-08-19 23:10:24.250 231 12811.15 127.78 55105.62 88888.00 2009-08-19 23:10:24.375 231 12811.15 127.83 55105.65 88888.00 2009-08-19 23:10:24.500 231 12811.10 127.83 55105.62 88888.00 2009-08-19 23:10:24.625 231 12811.10 127.78 55105.62 88888.00 2009-08-19 23:10:24.750 231 12811.12 127.80 55105.60 88888.00 2009-08-19 23:10:24.875 231 12811.10 127.78 55105.62 88888.00 2009-08-19 23:10:25.000 231 12811.15 127.78 55105.65 88888.00 2009-08-19 23:10:25.125 231 12811.23 127.83 55105.65 88888.00 2009-08-19 23:10:25.250 231 12811.20 127.83 55105.68 88888.00 2009-08-19 23:10:25.375 231 12811.20 127.88 55105.68 88888.00 2009-08-19 23:10:25.500 231 12811.10 127.83 55105.65 88888.00 2009-08-19 23:10:25.625 231 12811.10 127.83 55105.65 88888.00 2009-08-19 23:10:25.750 231 12811.12 127.85 55105.65 88888.00 2009-08-19 23:10:25.875 231 12811.15 127.88 55105.68 88888.00 2009-08-19 23:10:26.000 231 12811.10 127.85 55105.68 88888.00 2009-08-19 23:10:26.125 231 12811.10 127.78 55105.68 88888.00 2009-08-19 23:10:26.250 231 12811.08 127.75 55105.65 88888.00 2009-08-19 23:10:26.375 231 12811.08 127.78 55105.65 88888.00 2009-08-19 23:10:26.500 231 12811.08 127.80 55105.65 88888.00 2009-08-19 23:10:26.625 231 12811.05 127.85 55105.68 88888.00 2009-08-19 23:10:26.750 231 12811.08 127.88 55105.70 88888.00 2009-08-19 23:10:26.875 231 12811.10 127.85 55105.70 88888.00 2009-08-19 23:10:27.000 231 12811.10 127.83 55105.65 88888.00 2009-08-19 23:10:27.125 231 12811.02 127.83 55105.68 88888.00 2009-08-19 23:10:27.250 231 12811.02 127.83 55105.70 88888.00 2009-08-19 23:10:27.375 231 12811.08 127.83 55105.72 88888.00 2009-08-19 23:10:27.500 231 12811.10 127.85 55105.75 88888.00 2009-08-19 23:10:27.625 231 12811.17 127.90 55105.78 88888.00 2009-08-19 23:10:27.750 231 12811.17 127.92 55105.72 88888.00 2009-08-19 23:10:27.875 231 12811.08 127.90 55105.70 88888.00 2009-08-19 23:10:28.000 231 12811.08 127.80 55105.72 88888.00 2009-08-19 23:10:28.125 231 12811.08 127.85 55105.72 88888.00 2009-08-19 23:10:28.250 231 12811.08 127.78 55105.70 88888.00 2009-08-19 23:10:28.375 231 12811.12 127.83 55105.70 88888.00 2009-08-19 23:10:28.500 231 12811.10 127.88 55105.70 88888.00 2009-08-19 23:10:28.625 231 12811.08 127.90 55105.70 88888.00 2009-08-19 23:10:28.750 231 12811.08 127.90 55105.72 88888.00 2009-08-19 23:10:28.875 231 12811.05 127.90 55105.72 88888.00 2009-08-19 23:10:29.000 231 12811.05 127.85 55105.70 88888.00 2009-08-19 23:10:29.125 231 12811.08 127.90 55105.72 88888.00 2009-08-19 23:10:29.250 231 12811.08 127.95 55105.75 88888.00 2009-08-19 23:10:29.375 231 12811.00 127.85 55105.70 88888.00 2009-08-19 23:10:29.500 231 12810.95 127.80 55105.70 88888.00 2009-08-19 23:10:29.625 231 12811.00 127.85 55105.70 88888.00 2009-08-19 23:10:29.750 231 12810.92 127.88 55105.75 88888.00 2009-08-19 23:10:29.875 231 12810.88 127.85 55105.72 88888.00 2009-08-19 23:10:30.000 231 12810.92 127.90 55105.70 88888.00 2009-08-19 23:10:30.125 231 12810.92 127.92 55105.70 88888.00 2009-08-19 23:10:30.250 231 12810.98 127.88 55105.72 88888.00 2009-08-19 23:10:30.375 231 12811.05 127.88 55105.72 88888.00 2009-08-19 23:10:30.500 231 12811.02 127.83 55105.72 88888.00 2009-08-19 23:10:30.625 231 12810.98 127.88 55105.72 88888.00 2009-08-19 23:10:30.750 231 12810.98 127.88 55105.75 88888.00 2009-08-19 23:10:30.875 231 12811.05 127.88 55105.75 88888.00 2009-08-19 23:10:31.000 231 12811.00 127.90 55105.75 88888.00 2009-08-19 23:10:31.125 231 12810.92 127.83 55105.75 88888.00 2009-08-19 23:10:31.250 231 12810.95 127.83 55105.75 88888.00 2009-08-19 23:10:31.375 231 12811.02 127.85 55105.75 88888.00 2009-08-19 23:10:31.500 231 12810.98 127.83 55105.78 88888.00 2009-08-19 23:10:31.625 231 12810.95 127.83 55105.78 88888.00 2009-08-19 23:10:31.750 231 12810.95 127.83 55105.75 88888.00 2009-08-19 23:10:31.875 231 12811.05 127.85 55105.75 88888.00 2009-08-19 23:10:32.000 231 12811.00 127.88 55105.75 88888.00 2009-08-19 23:10:32.125 231 12810.98 127.90 55105.75 88888.00 2009-08-19 23:10:32.250 231 12810.92 127.83 55105.75 88888.00 2009-08-19 23:10:32.375 231 12810.92 127.80 55105.75 88888.00 2009-08-19 23:10:32.500 231 12810.92 127.83 55105.75 88888.00 2009-08-19 23:10:32.625 231 12810.92 127.88 55105.75 88888.00 2009-08-19 23:10:32.750 231 12810.98 127.88 55105.75 88888.00 2009-08-19 23:10:32.875 231 12811.00 127.83 55105.75 88888.00 2009-08-19 23:10:33.000 231 12810.95 127.88 55105.75 88888.00 2009-08-19 23:10:33.125 231 12810.95 127.90 55105.80 88888.00 2009-08-19 23:10:33.250 231 12810.92 127.88 55105.78 88888.00 2009-08-19 23:10:33.375 231 12810.90 127.85 55105.75 88888.00 2009-08-19 23:10:33.500 231 12810.88 127.88 55105.75 88888.00 2009-08-19 23:10:33.625 231 12810.90 127.90 55105.78 88888.00 2009-08-19 23:10:33.750 231 12810.92 127.88 55105.78 88888.00 2009-08-19 23:10:33.875 231 12810.95 127.83 55105.75 88888.00 2009-08-19 23:10:34.000 231 12810.98 127.83 55105.78 88888.00 2009-08-19 23:10:34.125 231 12810.92 127.85 55105.78 88888.00 2009-08-19 23:10:34.250 231 12810.95 127.85 55105.80 88888.00 2009-08-19 23:10:34.375 231 12810.92 127.85 55105.78 88888.00 2009-08-19 23:10:34.500 231 12810.88 127.83 55105.78 88888.00 2009-08-19 23:10:34.625 231 12810.85 127.88 55105.78 88888.00 2009-08-19 23:10:34.750 231 12810.85 127.83 55105.75 88888.00 2009-08-19 23:10:34.875 231 12810.88 127.80 55105.75 88888.00 2009-08-19 23:10:35.000 231 12810.92 127.85 55105.78 88888.00 2009-08-19 23:10:35.125 231 12811.00 127.90 55105.78 88888.00 2009-08-19 23:10:35.250 231 12811.00 127.95 55105.80 88888.00 2009-08-19 23:10:35.375 231 12810.98 127.97 55105.80 88888.00 2009-08-19 23:10:35.500 231 12810.95 127.88 55105.78 88888.00 2009-08-19 23:10:35.625 231 12810.92 127.80 55105.80 88888.00 2009-08-19 23:10:35.750 231 12810.95 127.90 55105.80 88888.00 2009-08-19 23:10:35.875 231 12810.95 127.88 55105.80 88888.00 2009-08-19 23:10:36.000 231 12810.92 127.88 55105.78 88888.00 2009-08-19 23:10:36.125 231 12810.90 127.88 55105.78 88888.00 2009-08-19 23:10:36.250 231 12810.98 127.90 55105.80 88888.00 2009-08-19 23:10:36.375 231 12811.05 127.88 55105.82 88888.00 2009-08-19 23:10:36.500 231 12810.98 127.78 55105.82 88888.00 2009-08-19 23:10:36.625 231 12810.90 127.88 55105.82 88888.00 2009-08-19 23:10:36.750 231 12810.95 127.88 55105.82 88888.00 2009-08-19 23:10:36.875 231 12810.92 127.88 55105.82 88888.00 2009-08-19 23:10:37.000 231 12810.92 127.88 55105.80 88888.00 2009-08-19 23:10:37.125 231 12810.95 127.85 55105.82 88888.00 2009-08-19 23:10:37.250 231 12810.92 127.83 55105.82 88888.00 2009-08-19 23:10:37.375 231 12810.95 127.85 55105.80 88888.00 2009-08-19 23:10:37.500 231 12811.05 127.85 55105.80 88888.00 2009-08-19 23:10:37.625 231 12811.08 127.90 55105.80 88888.00 2009-08-19 23:10:37.750 231 12810.98 127.85 55105.82 88888.00 2009-08-19 23:10:37.875 231 12810.92 127.85 55105.82 88888.00 2009-08-19 23:10:38.000 231 12810.95 127.90 55105.78 88888.00 2009-08-19 23:10:38.125 231 12810.95 127.92 55105.80 88888.00 2009-08-19 23:10:38.250 231 12811.00 127.95 55105.82 88888.00 2009-08-19 23:10:38.375 231 12811.05 127.97 55105.82 88888.00 2009-08-19 23:10:38.500 231 12811.10 127.97 55105.82 88888.00 2009-08-19 23:10:38.625 231 12811.12 127.97 55105.82 88888.00 2009-08-19 23:10:38.750 231 12811.12 127.97 55105.82 88888.00 2009-08-19 23:10:38.875 231 12811.05 127.97 55105.85 88888.00 2009-08-19 23:10:39.000 231 12811.02 127.97 55105.80 88888.00 2009-08-19 23:10:39.125 231 12810.98 127.95 55105.82 88888.00 2009-08-19 23:10:39.250 231 12811.00 127.95 55105.85 88888.00 2009-08-19 23:10:39.375 231 12811.08 128.00 55105.85 88888.00 2009-08-19 23:10:39.500 231 12811.00 128.05 55105.85 88888.00 2009-08-19 23:10:39.625 231 12810.95 128.00 55105.88 88888.00 2009-08-19 23:10:39.750 231 12810.92 127.97 55105.82 88888.00 2009-08-19 23:10:39.875 231 12811.00 128.03 55105.80 88888.00 2009-08-19 23:10:40.000 231 12811.10 128.00 55105.80 88888.00 2009-08-19 23:10:40.125 231 12811.05 128.03 55105.82 88888.00 2009-08-19 23:10:40.250 231 12811.05 128.05 55105.85 88888.00 2009-08-19 23:10:40.375 231 12811.05 128.03 55105.82 88888.00 2009-08-19 23:10:40.500 231 12811.02 128.03 55105.82 88888.00 2009-08-19 23:10:40.625 231 12811.02 128.03 55105.82 88888.00 2009-08-19 23:10:40.750 231 12811.08 128.07 55105.85 88888.00 2009-08-19 23:10:40.875 231 12811.12 128.07 55105.82 88888.00 2009-08-19 23:10:41.000 231 12811.10 128.05 55105.82 88888.00 2009-08-19 23:10:41.125 231 12811.17 128.10 55105.88 88888.00 2009-08-19 23:10:41.250 231 12811.17 128.12 55105.90 88888.00 2009-08-19 23:10:41.375 231 12811.17 128.05 55105.88 88888.00 2009-08-19 23:10:41.500 231 12811.17 128.03 55105.85 88888.00 2009-08-19 23:10:41.625 231 12811.12 128.05 55105.85 88888.00 2009-08-19 23:10:41.750 231 12811.15 128.05 55105.82 88888.00 2009-08-19 23:10:41.875 231 12811.17 128.10 55105.82 88888.00 2009-08-19 23:10:42.000 231 12811.15 128.05 55105.85 88888.00 2009-08-19 23:10:42.125 231 12811.10 128.07 55105.85 88888.00 2009-08-19 23:10:42.250 231 12811.10 128.07 55105.88 88888.00 2009-08-19 23:10:42.375 231 12811.12 128.07 55105.88 88888.00 2009-08-19 23:10:42.500 231 12811.12 128.10 55105.85 88888.00 2009-08-19 23:10:42.625 231 12811.15 128.10 55105.85 88888.00 2009-08-19 23:10:42.750 231 12811.23 128.10 55105.88 88888.00 2009-08-19 23:10:42.875 231 12811.23 128.12 55105.90 88888.00 2009-08-19 23:10:43.000 231 12811.23 128.12 55105.90 88888.00 2009-08-19 23:10:43.125 231 12811.23 128.10 55105.88 88888.00 2009-08-19 23:10:43.250 231 12811.23 128.07 55105.90 88888.00 2009-08-19 23:10:43.375 231 12811.17 128.12 55105.90 88888.00 2009-08-19 23:10:43.500 231 12811.17 128.18 55105.90 88888.00 2009-08-19 23:10:43.625 231 12811.20 128.12 55105.88 88888.00 2009-08-19 23:10:43.750 231 12811.17 128.07 55105.88 88888.00 2009-08-19 23:10:43.875 231 12811.17 128.12 55105.88 88888.00 2009-08-19 23:10:44.000 231 12811.20 128.18 55105.88 88888.00 2009-08-19 23:10:44.125 231 12811.23 128.15 55105.90 88888.00 2009-08-19 23:10:44.250 231 12811.15 128.10 55105.90 88888.00 2009-08-19 23:10:44.375 231 12811.20 128.18 55105.88 88888.00 2009-08-19 23:10:44.500 231 12811.23 128.18 55105.90 88888.00 2009-08-19 23:10:44.625 231 12811.20 128.12 55105.88 88888.00 2009-08-19 23:10:44.750 231 12811.23 128.12 55105.88 88888.00 2009-08-19 23:10:44.875 231 12811.23 128.15 55105.90 88888.00 2009-08-19 23:10:45.000 231 12811.20 128.15 55105.90 88888.00 2009-08-19 23:10:45.125 231 12811.20 128.18 55105.95 88888.00 2009-08-19 23:10:45.250 231 12811.20 128.15 55105.93 88888.00 2009-08-19 23:10:45.375 231 12811.23 128.10 55105.93 88888.00 2009-08-19 23:10:45.500 231 12811.17 128.12 55105.93 88888.00 2009-08-19 23:10:45.625 231 12811.17 128.12 55105.93 88888.00 2009-08-19 23:10:45.750 231 12811.20 128.15 55105.95 88888.00 2009-08-19 23:10:45.875 231 12811.10 128.07 55105.93 88888.00 2009-08-19 23:10:46.000 231 12811.02 128.07 55105.90 88888.00 2009-08-19 23:10:46.125 231 12811.05 128.05 55105.93 88888.00 2009-08-19 23:10:46.250 231 12811.10 128.10 55105.95 88888.00 2009-08-19 23:10:46.375 231 12811.05 128.10 55105.93 88888.00 2009-08-19 23:10:46.500 231 12811.02 128.07 55105.95 88888.00 2009-08-19 23:10:46.625 231 12811.08 128.07 55105.93 88888.00 2009-08-19 23:10:46.750 231 12811.10 128.12 55105.95 88888.00 2009-08-19 23:10:46.875 231 12811.08 128.15 55105.93 88888.00 2009-08-19 23:10:47.000 231 12811.05 128.07 55105.93 88888.00 2009-08-19 23:10:47.125 231 12811.08 128.10 55105.93 88888.00 2009-08-19 23:10:47.250 231 12811.08 128.10 55105.93 88888.00 2009-08-19 23:10:47.375 231 12811.05 128.07 55105.90 88888.00 2009-08-19 23:10:47.500 231 12811.05 128.15 55105.90 88888.00 2009-08-19 23:10:47.625 231 12811.05 128.18 55105.93 88888.00 2009-08-19 23:10:47.750 231 12811.12 128.15 55105.93 88888.00 2009-08-19 23:10:47.875 231 12811.10 128.18 55105.95 88888.00 2009-08-19 23:10:48.000 231 12811.12 128.18 55105.93 88888.00 2009-08-19 23:10:48.125 231 12811.10 128.12 55105.93 88888.00 2009-08-19 23:10:48.250 231 12811.00 128.07 55105.93 88888.00 2009-08-19 23:10:48.375 231 12811.08 128.10 55105.95 88888.00 2009-08-19 23:10:48.500 231 12811.10 128.10 55105.95 88888.00 2009-08-19 23:10:48.625 231 12811.00 128.10 55105.97 88888.00 2009-08-19 23:10:48.750 231 12810.95 128.12 55105.97 88888.00 2009-08-19 23:10:48.875 231 12810.98 128.12 55105.97 88888.00 2009-08-19 23:10:49.000 231 12811.00 128.12 55105.97 88888.00 2009-08-19 23:10:49.125 231 12810.95 128.07 55105.97 88888.00 2009-08-19 23:10:49.250 231 12810.92 128.05 55105.95 88888.00 2009-08-19 23:10:49.375 231 12810.98 128.07 55105.97 88888.00 2009-08-19 23:10:49.500 231 12811.05 128.07 55106.00 88888.00 2009-08-19 23:10:49.625 231 12811.05 128.10 55106.00 88888.00 2009-08-19 23:10:49.750 231 12810.92 128.12 55106.00 88888.00 2009-08-19 23:10:49.875 231 12810.88 128.15 55105.95 88888.00 2009-08-19 23:10:50.000 231 12810.90 128.18 55105.97 88888.00 2009-08-19 23:10:50.125 231 12810.98 128.20 55106.03 88888.00 2009-08-19 23:10:50.250 231 12810.95 128.15 55106.00 88888.00 2009-08-19 23:10:50.375 231 12810.98 128.18 55106.00 88888.00 2009-08-19 23:10:50.500 231 12810.95 128.12 55106.03 88888.00 2009-08-19 23:10:50.625 231 12810.92 128.10 55106.00 88888.00 2009-08-19 23:10:50.750 231 12810.85 128.05 55105.97 88888.00 2009-08-19 23:10:50.875 231 12810.88 128.07 55106.00 88888.00 2009-08-19 23:10:51.000 231 12810.95 128.10 55106.03 88888.00 2009-08-19 23:10:51.125 231 12810.92 128.18 55106.05 88888.00 2009-08-19 23:10:51.250 231 12810.85 128.18 55106.07 88888.00 2009-08-19 23:10:51.375 231 12810.83 128.18 55106.07 88888.00 2009-08-19 23:10:51.500 231 12810.77 128.18 55106.07 88888.00 2009-08-19 23:10:51.625 231 12810.77 128.15 55106.07 88888.00 2009-08-19 23:10:51.750 231 12810.80 128.12 55106.05 88888.00 2009-08-19 23:10:51.875 231 12810.83 128.12 55106.05 88888.00 2009-08-19 23:10:52.000 231 12810.85 128.12 55106.05 88888.00 2009-08-19 23:10:52.125 231 12810.83 128.15 55106.05 88888.00 2009-08-19 23:10:52.250 231 12810.77 128.18 55106.07 88888.00 2009-08-19 23:10:52.375 231 12810.75 128.15 55106.05 88888.00 2009-08-19 23:10:52.500 231 12810.75 128.12 55106.05 88888.00 2009-08-19 23:10:52.625 231 12810.80 128.12 55106.03 88888.00 2009-08-19 23:10:52.750 231 12810.88 128.18 55106.07 88888.00 2009-08-19 23:10:52.875 231 12810.90 128.22 55106.07 88888.00 2009-08-19 23:10:53.000 231 12810.83 128.25 55106.07 88888.00 2009-08-19 23:10:53.125 231 12810.80 128.15 55106.07 88888.00 2009-08-19 23:10:53.250 231 12810.80 128.12 55106.10 88888.00 2009-08-19 23:10:53.375 231 12810.77 128.12 55106.07 88888.00 2009-08-19 23:10:53.500 231 12810.73 128.10 55106.05 88888.00 2009-08-19 23:10:53.625 231 12810.73 128.18 55106.07 88888.00 2009-08-19 23:10:53.750 231 12810.75 128.22 55106.12 88888.00 2009-08-19 23:10:53.875 231 12810.75 128.20 55106.10 88888.00 2009-08-19 23:10:54.000 231 12810.77 128.15 55106.07 88888.00 2009-08-19 23:10:54.125 231 12810.75 128.12 55106.12 88888.00 2009-08-19 23:10:54.250 231 12810.70 128.12 55106.12 88888.00 2009-08-19 23:10:54.375 231 12810.70 128.15 55106.12 88888.00 2009-08-19 23:10:54.500 231 12810.70 128.18 55106.12 88888.00 2009-08-19 23:10:54.625 231 12810.70 128.15 55106.10 88888.00 2009-08-19 23:10:54.750 231 12810.73 128.12 55106.12 88888.00 2009-08-19 23:10:54.875 231 12810.75 128.12 55106.10 88888.00 2009-08-19 23:10:55.000 231 12810.70 128.12 55106.12 88888.00 2009-08-19 23:10:55.125 231 12810.67 128.15 55106.15 88888.00 2009-08-19 23:10:55.250 231 12810.67 128.12 55106.18 88888.00 2009-08-19 23:10:55.375 231 12810.73 128.15 55106.18 88888.00 2009-08-19 23:10:55.500 231 12810.73 128.20 55106.20 88888.00 2009-08-19 23:10:55.625 231 12810.75 128.20 55106.20 88888.00 2009-08-19 23:10:55.750 231 12810.83 128.22 55106.20 88888.00 2009-08-19 23:10:55.875 231 12810.88 128.22 55106.25 88888.00 2009-08-19 23:10:56.000 231 12810.90 128.20 55106.25 88888.00 2009-08-19 23:10:56.125 231 12810.88 128.22 55106.22 88888.00 2009-08-19 23:10:56.250 231 12810.77 128.22 55106.22 88888.00 2009-08-19 23:10:56.375 231 12810.70 128.18 55106.25 88888.00 2009-08-19 23:10:56.500 231 12810.67 128.18 55106.22 88888.00 2009-08-19 23:10:56.625 231 12810.70 128.15 55106.22 88888.00 2009-08-19 23:10:56.750 231 12810.67 128.20 55106.20 88888.00 2009-08-19 23:10:56.875 231 12810.70 128.20 55106.20 88888.00 2009-08-19 23:10:57.000 231 12810.70 128.18 55106.20 88888.00 2009-08-19 23:10:57.125 231 12810.77 128.22 55106.22 88888.00 2009-08-19 23:10:57.250 231 12810.80 128.22 55106.20 88888.00 2009-08-19 23:10:57.375 231 12810.85 128.25 55106.22 88888.00 2009-08-19 23:10:57.500 231 12810.80 128.18 55106.20 88888.00 2009-08-19 23:10:57.625 231 12810.77 128.15 55106.20 88888.00 2009-08-19 23:10:57.750 231 12810.83 128.20 55106.20 88888.00 2009-08-19 23:10:57.875 231 12810.85 128.32 55106.22 88888.00 2009-08-19 23:10:58.000 231 12810.77 128.22 55106.22 88888.00 2009-08-19 23:10:58.125 231 12810.80 128.20 55106.25 88888.00 2009-08-19 23:10:58.250 231 12810.85 128.20 55106.25 88888.00 2009-08-19 23:10:58.375 231 12810.85 128.25 55106.22 88888.00 2009-08-19 23:10:58.500 231 12810.83 128.28 55106.22 88888.00 2009-08-19 23:10:58.625 231 12810.90 128.28 55106.25 88888.00 2009-08-19 23:10:58.750 231 12810.90 128.22 55106.22 88888.00 2009-08-19 23:10:58.875 231 12810.90 128.22 55106.22 88888.00 2009-08-19 23:10:59.000 231 12810.98 128.18 55106.22 88888.00 2009-08-19 23:10:59.125 231 12810.98 128.15 55106.20 88888.00 2009-08-19 23:10:59.250 231 12810.90 128.15 55106.22 88888.00 2009-08-19 23:10:59.375 231 12810.92 128.22 55106.25 88888.00 2009-08-19 23:10:59.500 231 12810.95 128.25 55106.28 88888.00 2009-08-19 23:10:59.625 231 12810.92 128.25 55106.25 88888.00 2009-08-19 23:10:59.750 231 12810.92 128.25 55106.28 88888.00 2009-08-19 23:10:59.875 231 12810.95 128.25 55106.25 88888.00 2009-08-19 23:11:00.000 231 12810.95 128.22 55106.25 88888.00 2009-08-19 23:11:00.125 231 12810.95 128.22 55106.25 88888.00 2009-08-19 23:11:00.250 231 12810.98 128.22 55106.28 88888.00 2009-08-19 23:11:00.375 231 12811.02 128.30 55106.28 88888.00 2009-08-19 23:11:00.500 231 12811.08 128.35 55106.30 88888.00 2009-08-19 23:11:00.625 231 12811.10 128.32 55106.28 88888.00 2009-08-19 23:11:00.750 231 12811.02 128.25 55106.28 88888.00 2009-08-19 23:11:00.875 231 12811.02 128.25 55106.28 88888.00 2009-08-19 23:11:01.000 231 12811.05 128.30 55106.28 88888.00 2009-08-19 23:11:01.125 231 12811.08 128.30 55106.28 88888.00 2009-08-19 23:11:01.250 231 12811.08 128.32 55106.28 88888.00 2009-08-19 23:11:01.375 231 12811.08 128.32 55106.30 88888.00 2009-08-19 23:11:01.500 231 12811.02 128.28 55106.28 88888.00 2009-08-19 23:11:01.625 231 12810.98 128.28 55106.28 88888.00 2009-08-19 23:11:01.750 231 12811.00 128.35 55106.30 88888.00 2009-08-19 23:11:01.875 231 12811.05 128.38 55106.30 88888.00 2009-08-19 23:11:02.000 231 12811.02 128.38 55106.30 88888.00 2009-08-19 23:11:02.125 231 12811.05 128.40 55106.30 88888.00 2009-08-19 23:11:02.250 231 12811.05 128.32 55106.25 88888.00 2009-08-19 23:11:02.375 231 12811.12 128.30 55106.30 88888.00 2009-08-19 23:11:02.500 231 12811.17 128.32 55106.28 88888.00 2009-08-19 23:11:02.625 231 12811.17 128.40 55106.32 88888.00 2009-08-19 23:11:02.750 231 12811.12 128.40 55106.30 88888.00 2009-08-19 23:11:02.875 231 12811.08 128.38 55106.30 88888.00 2009-08-19 23:11:03.000 231 12811.00 128.43 55106.30 88888.00 2009-08-19 23:11:03.125 231 12811.02 128.45 55106.35 88888.00 2009-08-19 23:11:03.250 231 12811.05 128.35 55106.35 88888.00 2009-08-19 23:11:03.375 231 12811.05 128.38 55106.32 88888.00 2009-08-19 23:11:03.500 231 12811.00 128.45 55106.32 88888.00 2009-08-19 23:11:03.625 231 12811.08 128.45 55106.35 88888.00 2009-08-19 23:11:03.750 231 12811.10 128.47 55106.38 88888.00 2009-08-19 23:11:03.875 231 12811.00 128.47 55106.35 88888.00 2009-08-19 23:11:04.000 231 12810.98 128.43 55106.35 88888.00 2009-08-19 23:11:04.125 231 12811.00 128.40 55106.38 88888.00 2009-08-19 23:11:04.250 231 12811.02 128.43 55106.38 88888.00 2009-08-19 23:11:04.375 231 12811.10 128.45 55106.35 88888.00 2009-08-19 23:11:04.500 231 12811.15 128.40 55106.35 88888.00 2009-08-19 23:11:04.625 231 12811.12 128.35 55106.35 88888.00 2009-08-19 23:11:04.750 231 12811.02 128.45 55106.40 88888.00 2009-08-19 23:11:04.875 231 12811.02 128.53 55106.43 88888.00 2009-08-19 23:11:05.000 231 12811.05 128.55 55106.40 88888.00 2009-08-19 23:11:05.125 231 12811.15 128.53 55106.40 88888.00 2009-08-19 23:11:05.250 231 12811.12 128.45 55106.38 88888.00 2009-08-19 23:11:05.375 231 12811.08 128.45 55106.38 88888.00 2009-08-19 23:11:05.500 231 12811.12 128.47 55106.43 88888.00 2009-08-19 23:11:05.625 231 12811.15 128.57 55106.43 88888.00 2009-08-19 23:11:05.750 231 12811.10 128.57 55106.38 88888.00 2009-08-19 23:11:05.875 231 12811.08 128.50 55106.38 88888.00 2009-08-19 23:11:06.000 231 12811.17 128.53 55106.43 88888.00 2009-08-19 23:11:06.125 231 12811.25 128.60 55106.43 88888.00 2009-08-19 23:11:06.250 231 12811.20 128.57 55106.43 88888.00 2009-08-19 23:11:06.375 231 12811.12 128.53 55106.43 88888.00 2009-08-19 23:11:06.500 231 12811.08 128.57 55106.45 88888.00 2009-08-19 23:11:06.625 231 12811.15 128.60 55106.43 88888.00 2009-08-19 23:11:06.750 231 12811.23 128.60 55106.43 88888.00 2009-08-19 23:11:06.875 231 12811.20 128.57 55106.43 88888.00 2009-08-19 23:11:07.000 231 12811.10 128.55 55106.43 88888.00 2009-08-19 23:11:07.125 231 12811.05 128.57 55106.43 88888.00 2009-08-19 23:11:07.250 231 12811.02 128.62 55106.47 88888.00 2009-08-19 23:11:07.375 231 12811.05 128.65 55106.50 88888.00 2009-08-19 23:11:07.500 231 12811.08 128.65 55106.45 88888.00 2009-08-19 23:11:07.625 231 12811.17 128.65 55106.45 88888.00 2009-08-19 23:11:07.750 231 12811.17 128.70 55106.47 88888.00 2009-08-19 23:11:07.875 231 12811.20 128.75 55106.53 88888.00 2009-08-19 23:11:08.000 231 12811.25 128.75 55106.50 88888.00 2009-08-19 23:11:08.125 231 12811.20 128.72 55106.50 88888.00 2009-08-19 23:11:08.250 231 12811.17 128.68 55106.50 88888.00 2009-08-19 23:11:08.375 231 12811.17 128.65 55106.53 88888.00 2009-08-19 23:11:08.500 231 12811.12 128.65 55106.53 88888.00 2009-08-19 23:11:08.625 231 12811.08 128.65 55106.50 88888.00 2009-08-19 23:11:08.750 231 12811.12 128.68 55106.50 88888.00 2009-08-19 23:11:08.875 231 12811.15 128.70 55106.53 88888.00 2009-08-19 23:11:09.000 231 12811.15 128.72 55106.53 88888.00 2009-08-19 23:11:09.125 231 12811.12 128.80 55106.55 88888.00 2009-08-19 23:11:09.250 231 12811.08 128.75 55106.55 88888.00 2009-08-19 23:11:09.375 231 12811.10 128.72 55106.53 88888.00 2009-08-19 23:11:09.500 231 12811.15 128.75 55106.55 88888.00 2009-08-19 23:11:09.625 231 12811.08 128.72 55106.55 88888.00 2009-08-19 23:11:09.750 231 12811.10 128.70 55106.55 88888.00 2009-08-19 23:11:09.875 231 12811.10 128.72 55106.55 88888.00 2009-08-19 23:11:10.000 231 12811.08 128.75 55106.55 88888.00 2009-08-19 23:11:10.125 231 12811.02 128.72 55106.53 88888.00 2009-08-19 23:11:10.250 231 12811.02 128.72 55106.55 88888.00 2009-08-19 23:11:10.375 231 12811.05 128.75 55106.57 88888.00 2009-08-19 23:11:10.500 231 12811.08 128.78 55106.57 88888.00 2009-08-19 23:11:10.625 231 12811.02 128.72 55106.57 88888.00 2009-08-19 23:11:10.750 231 12811.02 128.72 55106.55 88888.00 2009-08-19 23:11:10.875 231 12811.08 128.72 55106.55 88888.00 2009-08-19 23:11:11.000 231 12811.08 128.75 55106.55 88888.00 2009-08-19 23:11:11.125 231 12811.05 128.78 55106.60 88888.00 2009-08-19 23:11:11.250 231 12811.08 128.72 55106.62 88888.00 2009-08-19 23:11:11.375 231 12811.08 128.78 55106.60 88888.00 2009-08-19 23:11:11.500 231 12811.08 128.78 55106.60 88888.00 2009-08-19 23:11:11.625 231 12811.02 128.78 55106.60 88888.00 2009-08-19 23:11:11.750 231 12811.00 128.72 55106.62 88888.00 2009-08-19 23:11:11.875 231 12811.00 128.78 55106.60 88888.00 2009-08-19 23:11:12.000 231 12811.02 128.80 55106.60 88888.00 2009-08-19 23:11:12.125 231 12811.05 128.80 55106.60 88888.00 2009-08-19 23:11:12.250 231 12811.02 128.75 55106.60 88888.00 2009-08-19 23:11:12.375 231 12811.08 128.75 55106.62 88888.00 2009-08-19 23:11:12.500 231 12811.10 128.75 55106.65 88888.00 2009-08-19 23:11:12.625 231 12811.12 128.80 55106.65 88888.00 2009-08-19 23:11:12.750 231 12811.08 128.80 55106.65 88888.00 2009-08-19 23:11:12.875 231 12811.02 128.80 55106.65 88888.00 2009-08-19 23:11:13.000 231 12810.95 128.80 55106.62 88888.00 2009-08-19 23:11:13.125 231 12811.00 128.78 55106.65 88888.00 2009-08-19 23:11:13.250 231 12810.98 128.75 55106.65 88888.00 2009-08-19 23:11:13.375 231 12811.05 128.75 55106.65 88888.00 2009-08-19 23:11:13.500 231 12811.08 128.75 55106.65 88888.00 2009-08-19 23:11:13.625 231 12811.05 128.72 55106.65 88888.00 2009-08-19 23:11:13.750 231 12811.05 128.75 55106.70 88888.00 2009-08-19 23:11:13.875 231 12811.00 128.78 55106.68 88888.00 2009-08-19 23:11:14.000 231 12811.00 128.85 55106.70 88888.00 2009-08-19 23:11:14.125 231 12810.98 128.82 55106.70 88888.00 2009-08-19 23:11:14.250 231 12810.92 128.78 55106.72 88888.00 2009-08-19 23:11:14.375 231 12810.90 128.75 55106.70 88888.00 2009-08-19 23:11:14.500 231 12810.90 128.72 55106.70 88888.00 2009-08-19 23:11:14.625 231 12810.88 128.68 55106.70 88888.00 2009-08-19 23:11:14.750 231 12810.83 128.72 55106.72 88888.00 2009-08-19 23:11:14.875 231 12810.85 128.75 55106.75 88888.00 2009-08-19 23:11:15.000 231 12810.92 128.75 55106.72 88888.00 2009-08-19 23:11:15.125 231 12810.95 128.75 55106.72 88888.00 2009-08-19 23:11:15.250 231 12810.90 128.82 55106.72 88888.00 2009-08-19 23:11:15.375 231 12810.90 128.82 55106.78 88888.00 2009-08-19 23:11:15.500 231 12810.92 128.80 55106.80 88888.00 2009-08-19 23:11:15.625 231 12810.92 128.78 55106.80 88888.00 2009-08-19 23:11:15.750 231 12810.90 128.78 55106.75 88888.00 2009-08-19 23:11:15.875 231 12810.83 128.78 55106.75 88888.00 2009-08-19 23:11:16.000 231 12810.85 128.78 55106.72 88888.00 2009-08-19 23:11:16.125 231 12810.88 128.75 55106.78 88888.00 2009-08-19 23:11:16.250 231 12810.83 128.72 55106.75 88888.00 2009-08-19 23:11:16.375 231 12810.85 128.80 55106.78 88888.00 2009-08-19 23:11:16.500 231 12810.88 128.85 55106.80 88888.00 2009-08-19 23:11:16.625 231 12810.83 128.82 55106.80 88888.00 2009-08-19 23:11:16.750 231 12810.85 128.82 55106.80 88888.00 2009-08-19 23:11:16.875 231 12810.77 128.78 55106.78 88888.00 2009-08-19 23:11:17.000 231 12810.77 128.80 55106.78 88888.00 2009-08-19 23:11:17.125 231 12810.83 128.80 55106.78 88888.00 2009-08-19 23:11:17.250 231 12810.88 128.78 55106.80 88888.00 2009-08-19 23:11:17.375 231 12810.88 128.80 55106.82 88888.00 2009-08-19 23:11:17.500 231 12810.85 128.80 55106.85 88888.00 2009-08-19 23:11:17.625 231 12810.90 128.82 55106.82 88888.00 2009-08-19 23:11:17.750 231 12810.88 128.82 55106.82 88888.00 2009-08-19 23:11:17.875 231 12810.88 128.80 55106.80 88888.00 2009-08-19 23:11:18.000 231 12810.88 128.80 55106.82 88888.00 2009-08-19 23:11:18.125 231 12810.80 128.75 55106.82 88888.00 2009-08-19 23:11:18.250 231 12810.75 128.75 55106.82 88888.00 2009-08-19 23:11:18.375 231 12810.77 128.78 55106.82 88888.00 2009-08-19 23:11:18.500 231 12810.80 128.78 55106.82 88888.00 2009-08-19 23:11:18.625 231 12810.77 128.78 55106.85 88888.00 2009-08-19 23:11:18.750 231 12810.73 128.80 55106.85 88888.00 2009-08-19 23:11:18.875 231 12810.75 128.82 55106.85 88888.00 2009-08-19 23:11:19.000 231 12810.75 128.80 55106.85 88888.00 2009-08-19 23:11:19.125 231 12810.75 128.80 55106.85 88888.00 2009-08-19 23:11:19.250 231 12810.75 128.80 55106.85 88888.00 2009-08-19 23:11:19.375 231 12810.80 128.85 55106.85 88888.00 2009-08-19 23:11:19.500 231 12810.75 128.78 55106.88 88888.00 2009-08-19 23:11:19.625 231 12810.70 128.72 55106.88 88888.00 2009-08-19 23:11:19.750 231 12810.70 128.80 55106.88 88888.00 2009-08-19 23:11:19.875 231 12810.70 128.88 55106.90 88888.00 2009-08-19 23:11:20.000 231 12810.67 128.85 55106.90 88888.00 2009-08-19 23:11:20.125 231 12810.60 128.82 55106.90 88888.00 2009-08-19 23:11:20.250 231 12810.52 128.82 55106.93 88888.00 2009-08-19 23:11:20.375 231 12810.55 128.88 55106.93 88888.00 2009-08-19 23:11:20.500 231 12810.55 128.90 55106.93 88888.00 2009-08-19 23:11:20.625 231 12810.52 128.90 55106.93 88888.00 2009-08-19 23:11:20.750 231 12810.60 128.85 55106.95 88888.00 2009-08-19 23:11:20.875 231 12810.70 128.88 55106.97 88888.00 2009-08-19 23:11:21.000 231 12810.75 128.93 55106.97 88888.00 2009-08-19 23:11:21.125 231 12810.67 128.90 55106.97 88888.00 2009-08-19 23:11:21.250 231 12810.58 128.85 55106.95 88888.00 2009-08-19 23:11:21.375 231 12810.52 128.85 55106.97 88888.00 2009-08-19 23:11:21.500 231 12810.52 128.88 55106.97 88888.00 2009-08-19 23:11:21.625 231 12810.52 128.90 55106.97 88888.00 2009-08-19 23:11:21.750 231 12810.50 128.90 55107.00 88888.00 2009-08-19 23:11:21.875 231 12810.50 128.90 55106.97 88888.00 2009-08-19 23:11:22.000 231 12810.48 128.90 55107.00 88888.00 2009-08-19 23:11:22.125 231 12810.42 128.90 55106.97 88888.00 2009-08-19 23:11:22.250 231 12810.42 128.82 55106.97 88888.00 2009-08-19 23:11:22.375 231 12810.45 128.85 55106.97 88888.00 2009-08-19 23:11:22.500 231 12810.40 128.85 55107.00 88888.00 2009-08-19 23:11:22.625 231 12810.38 128.95 55107.03 88888.00 2009-08-19 23:11:22.750 231 12810.27 128.93 55107.03 88888.00 2009-08-19 23:11:22.875 231 12810.23 128.88 55107.00 88888.00 2009-08-19 23:11:23.000 231 12810.23 128.85 55107.00 88888.00 2009-08-19 23:11:23.125 231 12810.20 128.88 55107.00 88888.00 2009-08-19 23:11:23.250 231 12810.20 128.88 55107.03 88888.00 2009-08-19 23:11:23.375 231 12810.20 128.90 55107.05 88888.00 2009-08-19 23:11:23.500 231 12810.17 128.88 55107.05 88888.00 2009-08-19 23:11:23.625 231 12810.12 128.88 55107.03 88888.00 2009-08-19 23:11:23.750 231 12810.15 128.85 55107.00 88888.00 2009-08-19 23:11:23.875 231 12810.12 128.93 55107.03 88888.00 2009-08-19 23:11:24.000 231 12810.12 128.95 55107.07 88888.00 2009-08-19 23:11:24.125 231 12810.08 128.88 55107.05 88888.00 2009-08-19 23:11:24.250 231 12810.15 128.88 55107.07 88888.00 2009-08-19 23:11:24.375 231 12810.15 128.88 55107.07 88888.00 2009-08-19 23:11:24.500 231 12810.10 128.93 55107.07 88888.00 2009-08-19 23:11:24.625 231 12810.05 128.90 55107.10 88888.00 2009-08-19 23:11:24.750 231 12810.02 128.88 55107.10 88888.00 2009-08-19 23:11:24.875 231 12810.02 128.88 55107.12 88888.00 2009-08-19 23:11:25.000 231 12810.02 128.93 55107.12 88888.00 2009-08-19 23:11:25.125 231 12810.00 128.93 55107.12 88888.00 2009-08-19 23:11:25.250 231 12809.98 128.85 55107.07 88888.00 2009-08-19 23:11:25.375 231 12809.90 128.82 55107.07 88888.00 2009-08-19 23:11:25.500 231 12809.88 128.82 55107.10 88888.00 2009-08-19 23:11:25.625 231 12809.90 128.85 55107.12 88888.00 2009-08-19 23:11:25.750 231 12809.85 128.82 55107.12 88888.00 2009-08-19 23:11:25.875 231 12809.85 128.85 55107.12 88888.00 2009-08-19 23:11:26.000 231 12809.83 128.85 55107.12 88888.00 2009-08-19 23:11:26.125 231 12809.75 128.82 55107.12 88888.00 2009-08-19 23:11:26.250 231 12809.70 128.82 55107.12 88888.00 2009-08-19 23:11:26.375 231 12809.75 128.82 55107.12 88888.00 2009-08-19 23:11:26.500 231 12809.80 128.82 55107.20 88888.00 2009-08-19 23:11:26.625 231 12809.77 128.80 55107.18 88888.00 2009-08-19 23:11:26.750 231 12809.67 128.75 55107.15 88888.00 2009-08-19 23:11:26.875 231 12809.65 128.72 55107.15 88888.00 2009-08-19 23:11:27.000 231 12809.73 128.80 55107.18 88888.00 2009-08-19 23:11:27.125 231 12809.77 128.88 55107.18 88888.00 2009-08-19 23:11:27.250 231 12809.77 128.82 55107.20 88888.00 2009-08-19 23:11:27.375 231 12809.77 128.85 55107.22 88888.00 2009-08-19 23:11:27.500 231 12809.75 128.88 55107.20 88888.00 2009-08-19 23:11:27.625 231 12809.73 128.88 55107.20 88888.00 2009-08-19 23:11:27.750 231 12809.62 128.82 55107.20 88888.00 2009-08-19 23:11:27.875 231 12809.55 128.80 55107.20 88888.00 2009-08-19 23:11:28.000 231 12809.50 128.78 55107.18 88888.00 2009-08-19 23:11:28.125 231 12809.45 128.80 55107.18 88888.00 2009-08-19 23:11:28.250 231 12809.42 128.80 55107.18 88888.00 2009-08-19 23:11:28.375 231 12809.48 128.78 55107.20 88888.00 2009-08-19 23:11:28.500 231 12809.50 128.78 55107.18 88888.00 2009-08-19 23:11:28.625 231 12809.60 128.78 55107.20 88888.00 2009-08-19 23:11:28.750 231 12809.60 128.72 55107.22 88888.00 2009-08-19 23:11:28.875 231 12809.58 128.75 55107.22 88888.00 2009-08-19 23:11:29.000 231 12809.52 128.75 55107.25 88888.00 2009-08-19 23:11:29.125 231 12809.45 128.72 55107.20 88888.00 2009-08-19 23:11:29.250 231 12809.40 128.75 55107.20 88888.00 2009-08-19 23:11:29.375 231 12809.40 128.75 55107.22 88888.00 2009-08-19 23:11:29.500 231 12809.40 128.72 55107.25 88888.00 2009-08-19 23:11:29.625 231 12809.38 128.72 55107.22 88888.00 2009-08-19 23:11:29.750 231 12809.38 128.65 55107.22 88888.00 2009-08-19 23:11:29.875 231 12809.35 128.65 55107.25 88888.00 2009-08-19 23:11:30.000 231 12809.35 128.70 55107.25 88888.00 2009-08-19 23:11:30.125 231 12809.35 128.65 55107.25 88888.00 2009-08-19 23:11:30.250 231 12809.33 128.62 55107.25 88888.00 2009-08-19 23:11:30.375 231 12809.38 128.65 55107.30 88888.00 2009-08-19 23:11:30.500 231 12809.30 128.62 55107.32 88888.00 2009-08-19 23:11:30.625 231 12809.27 128.65 55107.30 88888.00 2009-08-19 23:11:30.750 231 12809.30 128.65 55107.32 88888.00 2009-08-19 23:11:30.875 231 12809.30 128.62 55107.35 88888.00 2009-08-19 23:11:31.000 231 12809.33 128.60 55107.32 88888.00 2009-08-19 23:11:31.125 231 12809.30 128.60 55107.30 88888.00 2009-08-19 23:11:31.250 231 12809.27 128.68 55107.32 88888.00 2009-08-19 23:11:31.375 231 12809.23 128.68 55107.30 88888.00 2009-08-19 23:11:31.500 231 12809.17 128.65 55107.30 88888.00 2009-08-19 23:11:31.625 231 12809.17 128.65 55107.30 88888.00 2009-08-19 23:11:31.750 231 12809.15 128.65 55107.30 88888.00 2009-08-19 23:11:31.875 231 12809.10 128.65 55107.28 88888.00 2009-08-19 23:11:32.000 231 12809.08 128.62 55107.28 88888.00 2009-08-19 23:11:32.125 231 12809.12 128.57 55107.30 88888.00 2009-08-19 23:11:32.250 231 12809.10 128.57 55107.30 88888.00 2009-08-19 23:11:32.375 231 12809.17 128.60 55107.30 88888.00 2009-08-19 23:11:32.500 231 12809.20 128.60 55107.32 88888.00 2009-08-19 23:11:32.625 231 12809.12 128.62 55107.32 88888.00 2009-08-19 23:11:32.750 231 12809.08 128.57 55107.30 88888.00 2009-08-19 23:11:32.875 231 12809.10 128.57 55107.30 88888.00 2009-08-19 23:11:33.000 231 12809.12 128.62 55107.30 88888.00 2009-08-19 23:11:33.125 231 12809.10 128.60 55107.32 88888.00 2009-08-19 23:11:33.250 231 12809.08 128.60 55107.32 88888.00 2009-08-19 23:11:33.375 231 12809.10 128.62 55107.32 88888.00 2009-08-19 23:11:33.500 231 12809.12 128.57 55107.30 88888.00 2009-08-19 23:11:33.625 231 12809.10 128.53 55107.30 88888.00 2009-08-19 23:11:33.750 231 12809.08 128.55 55107.32 88888.00 2009-08-19 23:11:33.875 231 12809.08 128.53 55107.32 88888.00 2009-08-19 23:11:34.000 231 12809.15 128.55 55107.32 88888.00 2009-08-19 23:11:34.125 231 12809.17 128.55 55107.35 88888.00 2009-08-19 23:11:34.250 231 12809.20 128.53 55107.38 88888.00 2009-08-19 23:11:34.375 231 12809.17 128.53 55107.35 88888.00 2009-08-19 23:11:34.500 231 12809.12 128.55 55107.32 88888.00 2009-08-19 23:11:34.625 231 12809.17 128.53 55107.32 88888.00 2009-08-19 23:11:34.750 231 12809.20 128.55 55107.32 88888.00 2009-08-19 23:11:34.875 231 12809.17 128.50 55107.32 88888.00 2009-08-19 23:11:35.000 231 12809.20 128.47 55107.30 88888.00 2009-08-19 23:11:35.125 231 12809.17 128.45 55107.32 88888.00 2009-08-19 23:11:35.250 231 12809.15 128.50 55107.35 88888.00 2009-08-19 23:11:35.375 231 12809.17 128.50 55107.32 88888.00 2009-08-19 23:11:35.500 231 12809.15 128.53 55107.32 88888.00 2009-08-19 23:11:35.625 231 12809.12 128.53 55107.35 88888.00 2009-08-19 23:11:35.750 231 12809.12 128.53 55107.35 88888.00 2009-08-19 23:11:35.875 231 12809.15 128.55 55107.35 88888.00 2009-08-19 23:11:36.000 231 12809.15 128.55 55107.38 88888.00 2009-08-19 23:11:36.125 231 12809.17 128.53 55107.38 88888.00 2009-08-19 23:11:36.250 231 12809.17 128.53 55107.35 88888.00 2009-08-19 23:11:36.375 231 12809.20 128.50 55107.35 88888.00 2009-08-19 23:11:36.500 231 12809.23 128.50 55107.35 88888.00 2009-08-19 23:11:36.625 231 12809.20 128.53 55107.32 88888.00 2009-08-19 23:11:36.750 231 12809.20 128.53 55107.32 88888.00 2009-08-19 23:11:36.875 231 12809.15 128.50 55107.32 88888.00 2009-08-19 23:11:37.000 231 12809.15 128.45 55107.35 88888.00 2009-08-19 23:11:37.125 231 12809.17 128.50 55107.32 88888.00 2009-08-19 23:11:37.250 231 12809.15 128.50 55107.32 88888.00 2009-08-19 23:11:37.375 231 12809.05 128.50 55107.32 88888.00 2009-08-19 23:11:37.500 231 12809.00 128.50 55107.35 88888.00 2009-08-19 23:11:37.625 231 12809.10 128.55 55107.35 88888.00 2009-08-19 23:11:37.750 231 12809.20 128.57 55107.38 88888.00 2009-08-19 23:11:37.875 231 12809.15 128.55 55107.35 88888.00 2009-08-19 23:11:38.000 231 12809.08 128.53 55107.35 88888.00 2009-08-19 23:11:38.125 231 12809.12 128.57 55107.40 88888.00 2009-08-19 23:11:38.250 231 12809.17 128.55 55107.40 88888.00 2009-08-19 23:11:38.375 231 12809.17 128.53 55107.40 88888.00 2009-08-19 23:11:38.500 231 12809.23 128.55 55107.40 88888.00 2009-08-19 23:11:38.625 231 12809.25 128.57 55107.38 88888.00 2009-08-19 23:11:38.750 231 12809.17 128.55 55107.38 88888.00 2009-08-19 23:11:38.875 231 12809.12 128.50 55107.40 88888.00 2009-08-19 23:11:39.000 231 12809.10 128.53 55107.40 88888.00 2009-08-19 23:11:39.125 231 12809.12 128.62 55107.43 88888.00 2009-08-19 23:11:39.250 231 12809.10 128.62 55107.40 88888.00 2009-08-19 23:11:39.375 231 12809.08 128.57 55107.40 88888.00 2009-08-19 23:11:39.500 231 12808.98 128.53 55107.43 88888.00 2009-08-19 23:11:39.625 231 12808.90 128.53 55107.43 88888.00 2009-08-19 23:11:39.750 231 12808.88 128.57 55107.38 88888.00 2009-08-19 23:11:39.875 231 12809.00 128.57 55107.43 88888.00 2009-08-19 23:11:40.000 231 12809.05 128.53 55107.40 88888.00 2009-08-19 23:11:40.125 231 12809.02 128.55 55107.43 88888.00 2009-08-19 23:11:40.250 231 12808.98 128.55 55107.40 88888.00 2009-08-19 23:11:40.375 231 12808.95 128.57 55107.40 88888.00 2009-08-19 23:11:40.500 231 12808.92 128.53 55107.40 88888.00 2009-08-19 23:11:40.625 231 12808.95 128.55 55107.40 88888.00 2009-08-19 23:11:40.750 231 12808.85 128.53 55107.38 88888.00 2009-08-19 23:11:40.875 231 12808.88 128.53 55107.40 88888.00 2009-08-19 23:11:41.000 231 12808.98 128.53 55107.40 88888.00 2009-08-19 23:11:41.125 231 12809.00 128.50 55107.43 88888.00 2009-08-19 23:11:41.250 231 12808.98 128.50 55107.40 88888.00 2009-08-19 23:11:41.375 231 12808.90 128.47 55107.43 88888.00 2009-08-19 23:11:41.500 231 12808.80 128.53 55107.43 88888.00 2009-08-19 23:11:41.625 231 12808.88 128.55 55107.45 88888.00 2009-08-19 23:11:41.750 231 12808.88 128.47 55107.45 88888.00 2009-08-19 23:11:41.875 231 12808.90 128.50 55107.40 88888.00 2009-08-19 23:11:42.000 231 12808.92 128.50 55107.40 88888.00 2009-08-19 23:11:42.125 231 12808.90 128.50 55107.40 88888.00 2009-08-19 23:11:42.250 231 12808.88 128.53 55107.45 88888.00 2009-08-19 23:11:42.375 231 12808.85 128.55 55107.43 88888.00 2009-08-19 23:11:42.500 231 12808.80 128.50 55107.43 88888.00 2009-08-19 23:11:42.625 231 12808.83 128.47 55107.43 88888.00 2009-08-19 23:11:42.750 231 12808.88 128.50 55107.40 88888.00 2009-08-19 23:11:42.875 231 12808.88 128.45 55107.40 88888.00 2009-08-19 23:11:43.000 231 12808.75 128.38 55107.40 88888.00 2009-08-19 23:11:43.125 231 12808.70 128.38 55107.38 88888.00 2009-08-19 23:11:43.250 231 12808.77 128.47 55107.43 88888.00 2009-08-19 23:11:43.375 231 12808.77 128.55 55107.45 88888.00 2009-08-19 23:11:43.500 231 12808.77 128.53 55107.40 88888.00 2009-08-19 23:11:43.625 231 12808.77 128.47 55107.38 88888.00 2009-08-19 23:11:43.750 231 12808.77 128.50 55107.40 88888.00 2009-08-19 23:11:43.875 231 12808.77 128.50 55107.43 88888.00 2009-08-19 23:11:44.000 231 12808.77 128.47 55107.40 88888.00 2009-08-19 23:11:44.125 231 12808.75 128.45 55107.43 88888.00 2009-08-19 23:11:44.250 231 12808.70 128.43 55107.45 88888.00 2009-08-19 23:11:44.375 231 12808.70 128.40 55107.45 88888.00 2009-08-19 23:11:44.500 231 12808.65 128.40 55107.47 88888.00 2009-08-19 23:11:44.625 231 12808.58 128.32 55107.45 88888.00 2009-08-19 23:11:44.750 231 12808.62 128.40 55107.45 88888.00 2009-08-19 23:11:44.875 231 12808.65 128.45 55107.45 88888.00 2009-08-19 23:11:45.000 231 12808.52 128.35 55107.43 88888.00 2009-08-19 23:11:45.125 231 12808.45 128.25 55107.43 88888.00 2009-08-19 23:11:45.250 231 12808.42 128.25 55107.43 88888.00 2009-08-19 23:11:45.375 231 12808.40 128.30 55107.47 88888.00 2009-08-19 23:11:45.500 231 12808.45 128.32 55107.47 88888.00 2009-08-19 23:11:45.625 231 12808.52 128.32 55107.45 88888.00 2009-08-19 23:11:45.750 231 12808.52 128.28 55107.45 88888.00 2009-08-19 23:11:45.875 231 12808.55 128.28 55107.45 88888.00 2009-08-19 23:11:46.000 231 12808.52 128.22 55107.47 88888.00 2009-08-19 23:11:46.125 231 12808.60 128.32 55107.47 88888.00 2009-08-19 23:11:46.250 231 12808.52 128.30 55107.47 88888.00 2009-08-19 23:11:46.375 231 12808.38 128.30 55107.47 88888.00 2009-08-19 23:11:46.500 231 12808.25 128.30 55107.45 88888.00 2009-08-19 23:11:46.625 231 12808.25 128.30 55107.47 88888.00 2009-08-19 23:11:46.750 231 12808.23 128.22 55107.47 88888.00 2009-08-19 23:11:46.875 231 12808.23 128.20 55107.45 88888.00 2009-08-19 23:11:47.000 231 12808.25 128.22 55107.47 88888.00 2009-08-19 23:11:47.125 231 12808.30 128.25 55107.47 88888.00 2009-08-19 23:11:47.250 231 12808.27 128.25 55107.50 88888.00 2009-08-19 23:11:47.375 231 12808.30 128.22 55107.50 88888.00 2009-08-19 23:11:47.500 231 12808.38 128.22 55107.47 88888.00 2009-08-19 23:11:47.625 231 12808.35 128.22 55107.47 88888.00 2009-08-19 23:11:47.750 231 12808.23 128.20 55107.45 88888.00 2009-08-19 23:11:47.875 231 12808.20 128.20 55107.47 88888.00 2009-08-19 23:11:48.000 231 12808.23 128.22 55107.47 88888.00 2009-08-19 23:11:48.125 231 12808.20 128.25 55107.47 88888.00 2009-08-19 23:11:48.250 231 12808.17 128.25 55107.50 88888.00 2009-08-19 23:11:48.375 231 12808.20 128.28 55107.50 88888.00 2009-08-19 23:11:48.500 231 12808.15 128.20 55107.47 88888.00 2009-08-19 23:11:48.625 231 12808.10 128.18 55107.47 88888.00 2009-08-19 23:11:48.750 231 12808.12 128.18 55107.47 88888.00 2009-08-19 23:11:48.875 231 12808.15 128.18 55107.50 88888.00 2009-08-19 23:11:49.000 231 12808.12 128.18 55107.50 88888.00 2009-08-19 23:11:49.125 231 12808.05 128.18 55107.50 88888.00 2009-08-19 23:11:49.250 231 12808.00 128.10 55107.47 88888.00 2009-08-19 23:11:49.375 231 12808.05 128.10 55107.45 88888.00 2009-08-19 23:11:49.500 231 12808.02 128.12 55107.45 88888.00 2009-08-19 23:11:49.625 231 12808.00 128.12 55107.45 88888.00 2009-08-19 23:11:49.750 231 12808.00 128.18 55107.45 88888.00 2009-08-19 23:11:49.875 231 12808.00 128.18 55107.47 88888.00 2009-08-19 23:11:50.000 231 12807.98 128.15 55107.45 88888.00 2009-08-19 23:11:50.125 231 12807.98 128.10 55107.45 88888.00 2009-08-19 23:11:50.250 231 12807.90 128.12 55107.47 88888.00 2009-08-19 23:11:50.375 231 12807.90 128.15 55107.47 88888.00 2009-08-19 23:11:50.500 231 12807.92 128.15 55107.47 88888.00 2009-08-19 23:11:50.625 231 12807.98 128.12 55107.45 88888.00 2009-08-19 23:11:50.750 231 12808.02 128.12 55107.50 88888.00 2009-08-19 23:11:50.875 231 12808.10 128.15 55107.53 88888.00 2009-08-19 23:11:51.000 231 12808.02 128.12 55107.50 88888.00 2009-08-19 23:11:51.125 231 12807.98 128.07 55107.47 88888.00 2009-08-19 23:11:51.250 231 12807.90 128.05 55107.53 88888.00 2009-08-19 23:11:51.375 231 12807.92 128.05 55107.50 88888.00 2009-08-19 23:11:51.500 231 12807.95 128.07 55107.53 88888.00 2009-08-19 23:11:51.625 231 12807.92 128.10 55107.47 88888.00 2009-08-19 23:11:51.750 231 12807.98 128.10 55107.50 88888.00 2009-08-19 23:11:51.875 231 12808.00 128.10 55107.50 88888.00 2009-08-19 23:11:52.000 231 12808.00 128.03 55107.47 88888.00 2009-08-19 23:11:52.125 231 12807.92 128.03 55107.50 88888.00 2009-08-19 23:11:52.250 231 12807.77 128.00 55107.50 88888.00 2009-08-19 23:11:52.375 231 12807.75 128.00 55107.47 88888.00 2009-08-19 23:11:52.500 231 12807.73 128.03 55107.50 88888.00 2009-08-19 23:11:52.625 231 12807.73 127.97 55107.50 88888.00 2009-08-19 23:11:52.750 231 12807.73 128.00 55107.50 88888.00 2009-08-19 23:11:52.875 231 12807.75 127.95 55107.47 88888.00 2009-08-19 23:11:53.000 231 12807.83 127.97 55107.47 88888.00 2009-08-19 23:11:53.125 231 12807.83 128.00 55107.50 88888.00 2009-08-19 23:11:53.250 231 12807.80 127.92 55107.50 88888.00 2009-08-19 23:11:53.375 231 12807.80 127.95 55107.53 88888.00 2009-08-19 23:11:53.500 231 12807.75 127.95 55107.50 88888.00 2009-08-19 23:11:53.625 231 12807.75 127.88 55107.47 88888.00 2009-08-19 23:11:53.750 231 12807.75 127.85 55107.50 88888.00 2009-08-19 23:11:53.875 231 12807.80 127.83 55107.53 88888.00 2009-08-19 23:11:54.000 231 12807.83 127.88 55107.53 88888.00 2009-08-19 23:11:54.125 231 12807.77 127.92 55107.55 88888.00 2009-08-19 23:11:54.250 231 12807.83 127.88 55107.53 88888.00 2009-08-19 23:11:54.375 231 12807.85 127.88 55107.53 88888.00 2009-08-19 23:11:54.500 231 12807.80 127.85 55107.50 88888.00 2009-08-19 23:11:54.625 231 12807.75 127.83 55107.50 88888.00 2009-08-19 23:11:54.750 231 12807.73 127.80 55107.50 88888.00 2009-08-19 23:11:54.875 231 12807.70 127.80 55107.50 88888.00 2009-08-19 23:11:55.000 231 12807.77 127.83 55107.50 88888.00 2009-08-19 23:11:55.125 231 12807.70 127.85 55107.53 88888.00 2009-08-19 23:11:55.250 231 12807.65 127.80 55107.53 88888.00 2009-08-19 23:11:55.375 231 12807.60 127.78 55107.53 88888.00 2009-08-19 23:11:55.500 231 12807.65 127.78 55107.53 88888.00 2009-08-19 23:11:55.625 231 12807.70 127.75 55107.55 88888.00 2009-08-19 23:11:55.750 231 12807.65 127.72 55107.47 88888.00 2009-08-19 23:11:55.875 231 12807.67 127.67 55107.50 88888.00 2009-08-19 23:11:56.000 231 12807.75 127.67 55107.53 88888.00 2009-08-19 23:11:56.125 231 12807.77 127.67 55107.53 88888.00 2009-08-19 23:11:56.250 231 12807.70 127.72 55107.55 88888.00 2009-08-19 23:11:56.375 231 12807.73 127.70 55107.55 88888.00 2009-08-19 23:11:56.500 231 12807.65 127.67 55107.53 88888.00 2009-08-19 23:11:56.625 231 12807.65 127.62 55107.53 88888.00 2009-08-19 23:11:56.750 231 12807.70 127.60 55107.55 88888.00 2009-08-19 23:11:56.875 231 12807.75 127.62 55107.55 88888.00 2009-08-19 23:11:57.000 231 12807.77 127.60 55107.53 88888.00 2009-08-19 23:11:57.125 231 12807.75 127.62 55107.53 88888.00 2009-08-19 23:11:57.250 231 12807.70 127.58 55107.55 88888.00 2009-08-19 23:11:57.375 231 12807.60 127.58 55107.57 88888.00 2009-08-19 23:11:57.500 231 12807.58 127.60 55107.57 88888.00 2009-08-19 23:11:57.625 231 12807.62 127.55 55107.55 88888.00 2009-08-19 23:11:57.750 231 12807.73 127.55 55107.57 88888.00 2009-08-19 23:11:57.875 231 12807.73 127.55 55107.57 88888.00 2009-08-19 23:11:58.000 231 12807.67 127.55 55107.57 88888.00 2009-08-19 23:11:58.125 231 12807.70 127.53 55107.55 88888.00 2009-08-19 23:11:58.250 231 12807.70 127.50 55107.57 88888.00 2009-08-19 23:11:58.375 231 12807.65 127.47 55107.55 88888.00 2009-08-19 23:11:58.500 231 12807.60 127.47 55107.55 88888.00 2009-08-19 23:11:58.625 231 12807.55 127.47 55107.57 88888.00 2009-08-19 23:11:58.750 231 12807.60 127.47 55107.57 88888.00 2009-08-19 23:11:58.875 231 12807.62 127.50 55107.55 88888.00 2009-08-19 23:11:59.000 231 12807.65 127.42 55107.57 88888.00 2009-08-19 23:11:59.125 231 12807.70 127.45 55107.57 88888.00 2009-08-19 23:11:59.250 231 12807.70 127.42 55107.60 88888.00 2009-08-19 23:11:59.375 231 12807.62 127.45 55107.57 88888.00 2009-08-19 23:11:59.500 231 12807.65 127.55 55107.57 88888.00 2009-08-19 23:11:59.625 231 12807.67 127.53 55107.57 88888.00 2009-08-19 23:11:59.750 231 12807.67 127.42 55107.55 88888.00 2009-08-19 23:11:59.875 231 12807.67 127.40 55107.57 88888.00 2009-08-19 23:12:00.000 231 12807.65 127.42 55107.55 88888.00 2009-08-19 23:12:00.125 231 12807.62 127.45 55107.55 88888.00 2009-08-19 23:12:00.250 231 12807.65 127.45 55107.57 88888.00 2009-08-19 23:12:00.375 231 12807.75 127.47 55107.57 88888.00 2009-08-19 23:12:00.500 231 12807.77 127.45 55107.57 88888.00 2009-08-19 23:12:00.625 231 12807.75 127.45 55107.57 88888.00 2009-08-19 23:12:00.750 231 12807.67 127.45 55107.57 88888.00 2009-08-19 23:12:00.875 231 12807.62 127.45 55107.57 88888.00 2009-08-19 23:12:01.000 231 12807.62 127.42 55107.57 88888.00 2009-08-19 23:12:01.125 231 12807.65 127.42 55107.60 88888.00 2009-08-19 23:12:01.250 231 12807.67 127.38 55107.57 88888.00 2009-08-19 23:12:01.375 231 12807.67 127.35 55107.60 88888.00 2009-08-19 23:12:01.500 231 12807.73 127.40 55107.55 88888.00 2009-08-19 23:12:01.625 231 12807.73 127.40 55107.57 88888.00 2009-08-19 23:12:01.750 231 12807.73 127.45 55107.60 88888.00 2009-08-19 23:12:01.875 231 12807.75 127.50 55107.62 88888.00 2009-08-19 23:12:02.000 231 12807.77 127.42 55107.60 88888.00 2009-08-19 23:12:02.125 231 12807.83 127.40 55107.57 88888.00 2009-08-19 23:12:02.250 231 12807.80 127.35 55107.57 88888.00 2009-08-19 23:12:02.375 231 12807.83 127.38 55107.57 88888.00 2009-08-19 23:12:02.500 231 12807.83 127.38 55107.57 88888.00 2009-08-19 23:12:02.625 231 12807.77 127.38 55107.60 88888.00 2009-08-19 23:12:02.750 231 12807.75 127.42 55107.62 88888.00 2009-08-19 23:12:02.875 231 12807.73 127.38 55107.60 88888.00 2009-08-19 23:12:03.000 231 12807.67 127.42 55107.60 88888.00 2009-08-19 23:12:03.125 231 12807.60 127.40 55107.62 88888.00 2009-08-19 23:12:03.250 231 12807.60 127.42 55107.60 88888.00 2009-08-19 23:12:03.375 231 12807.62 127.45 55107.60 88888.00 2009-08-19 23:12:03.500 231 12807.67 127.42 55107.60 88888.00 2009-08-19 23:12:03.625 231 12807.62 127.38 55107.60 88888.00 2009-08-19 23:12:03.750 231 12807.58 127.40 55107.55 88888.00 2009-08-19 23:12:03.875 231 12807.62 127.40 55107.60 88888.00 2009-08-19 23:12:04.000 231 12807.70 127.45 55107.57 88888.00 2009-08-19 23:12:04.125 231 12807.67 127.50 55107.60 88888.00 2009-08-19 23:12:04.250 231 12807.58 127.42 55107.60 88888.00 2009-08-19 23:12:04.375 231 12807.55 127.42 55107.62 88888.00 2009-08-19 23:12:04.500 231 12807.60 127.38 55107.60 88888.00 2009-08-19 23:12:04.625 231 12807.65 127.40 55107.60 88888.00 2009-08-19 23:12:04.750 231 12807.67 127.40 55107.55 88888.00 2009-08-19 23:12:04.875 231 12807.70 127.38 55107.55 88888.00 2009-08-19 23:12:05.000 231 12807.75 127.40 55107.57 88888.00 2009-08-19 23:12:05.125 231 12807.73 127.47 55107.62 88888.00 2009-08-19 23:12:05.250 231 12807.65 127.45 55107.60 88888.00 2009-08-19 23:12:05.375 231 12807.65 127.42 55107.62 88888.00 2009-08-19 23:12:05.500 231 12807.60 127.42 55107.62 88888.00 2009-08-19 23:12:05.625 231 12807.62 127.45 55107.62 88888.00 2009-08-19 23:12:05.750 231 12807.65 127.45 55107.62 88888.00 2009-08-19 23:12:05.875 231 12807.60 127.45 55107.60 88888.00 2009-08-19 23:12:06.000 231 12807.62 127.47 55107.60 88888.00 2009-08-19 23:12:06.125 231 12807.70 127.47 55107.62 88888.00 2009-08-19 23:12:06.250 231 12807.67 127.47 55107.65 88888.00 2009-08-19 23:12:06.375 231 12807.70 127.53 55107.65 88888.00 2009-08-19 23:12:06.500 231 12807.65 127.55 55107.62 88888.00 2009-08-19 23:12:06.625 231 12807.67 127.55 55107.60 88888.00 2009-08-19 23:12:06.750 231 12807.67 127.53 55107.62 88888.00 2009-08-19 23:12:06.875 231 12807.60 127.45 55107.60 88888.00 2009-08-19 23:12:07.000 231 12807.50 127.40 55107.57 88888.00 2009-08-19 23:12:07.125 231 12807.48 127.45 55107.57 88888.00 2009-08-19 23:12:07.250 231 12807.55 127.50 55107.62 88888.00 2009-08-19 23:12:07.375 231 12807.62 127.53 55107.60 88888.00 2009-08-19 23:12:07.500 231 12807.65 127.50 55107.60 88888.00 2009-08-19 23:12:07.625 231 12807.62 127.58 55107.60 88888.00 2009-08-19 23:12:07.750 231 12807.58 127.55 55107.60 88888.00 2009-08-19 23:12:07.875 231 12807.58 127.55 55107.60 88888.00 2009-08-19 23:12:08.000 231 12807.58 127.53 55107.57 88888.00 2009-08-19 23:12:08.125 231 12807.55 127.50 55107.57 88888.00 2009-08-19 23:12:08.250 231 12807.55 127.58 55107.60 88888.00 2009-08-19 23:12:08.375 231 12807.58 127.58 55107.60 88888.00 2009-08-19 23:12:08.500 231 12807.58 127.55 55107.60 88888.00 2009-08-19 23:12:08.625 231 12807.58 127.53 55107.60 88888.00 2009-08-19 23:12:08.750 231 12807.55 127.53 55107.60 88888.00 2009-08-19 23:12:08.875 231 12807.52 127.53 55107.60 88888.00 2009-08-19 23:12:09.000 231 12807.58 127.53 55107.57 88888.00 2009-08-19 23:12:09.125 231 12807.55 127.47 55107.62 88888.00 2009-08-19 23:12:09.250 231 12807.55 127.53 55107.62 88888.00 2009-08-19 23:12:09.375 231 12807.55 127.58 55107.60 88888.00 2009-08-19 23:12:09.500 231 12807.55 127.58 55107.60 88888.00 2009-08-19 23:12:09.625 231 12807.60 127.60 55107.62 88888.00 2009-08-19 23:12:09.750 231 12807.60 127.60 55107.62 88888.00 2009-08-19 23:12:09.875 231 12807.50 127.67 55107.62 88888.00 2009-08-19 23:12:10.000 231 12807.50 127.65 55107.60 88888.00 2009-08-19 23:12:10.125 231 12807.50 127.65 55107.62 88888.00 2009-08-19 23:12:10.250 231 12807.58 127.60 55107.62 88888.00 2009-08-19 23:12:10.375 231 12807.60 127.62 55107.57 88888.00 2009-08-19 23:12:10.500 231 12807.58 127.62 55107.55 88888.00 2009-08-19 23:12:10.625 231 12807.58 127.62 55107.57 88888.00 2009-08-19 23:12:10.750 231 12807.55 127.67 55107.60 88888.00 2009-08-19 23:12:10.875 231 12807.60 127.65 55107.60 88888.00 2009-08-19 23:12:11.000 231 12807.60 127.65 55107.60 88888.00 2009-08-19 23:12:11.125 231 12807.65 127.60 55107.65 88888.00 2009-08-19 23:12:11.250 231 12807.58 127.65 55107.65 88888.00 2009-08-19 23:12:11.375 231 12807.52 127.67 55107.62 88888.00 2009-08-19 23:12:11.500 231 12807.52 127.65 55107.65 88888.00 2009-08-19 23:12:11.625 231 12807.50 127.67 55107.65 88888.00 2009-08-19 23:12:11.750 231 12807.52 127.67 55107.68 88888.00 2009-08-19 23:12:11.875 231 12807.60 127.78 55107.68 88888.00 2009-08-19 23:12:12.000 231 12807.58 127.75 55107.65 88888.00 2009-08-19 23:12:12.125 231 12807.48 127.62 55107.62 88888.00 2009-08-19 23:12:12.250 231 12807.42 127.65 55107.65 88888.00 2009-08-19 23:12:12.375 231 12807.48 127.62 55107.60 88888.00 2009-08-19 23:12:12.500 231 12807.45 127.60 55107.62 88888.00 2009-08-19 23:12:12.625 231 12807.40 127.58 55107.65 88888.00 2009-08-19 23:12:12.750 231 12807.42 127.62 55107.62 88888.00 2009-08-19 23:12:12.875 231 12807.42 127.60 55107.60 88888.00 2009-08-19 23:12:13.000 231 12807.42 127.62 55107.60 88888.00 2009-08-19 23:12:13.125 231 12807.40 127.58 55107.62 88888.00 2009-08-19 23:12:13.250 231 12807.35 127.62 55107.65 88888.00 2009-08-19 23:12:13.375 231 12807.35 127.65 55107.65 88888.00 2009-08-19 23:12:13.500 231 12807.40 127.67 55107.65 88888.00 2009-08-19 23:12:13.625 231 12807.45 127.65 55107.62 88888.00 2009-08-19 23:12:13.750 231 12807.40 127.60 55107.62 88888.00 2009-08-19 23:12:13.875 231 12807.35 127.60 55107.62 88888.00 2009-08-19 23:12:14.000 231 12807.40 127.58 55107.62 88888.00 2009-08-19 23:12:14.125 231 12807.35 127.58 55107.62 88888.00 2009-08-19 23:12:14.250 231 12807.38 127.62 55107.65 88888.00 2009-08-19 23:12:14.375 231 12807.40 127.60 55107.65 88888.00 2009-08-19 23:12:14.500 231 12807.38 127.60 55107.62 88888.00 2009-08-19 23:12:14.625 231 12807.33 127.55 55107.62 88888.00 2009-08-19 23:12:14.750 231 12807.30 127.53 55107.65 88888.00 2009-08-19 23:12:14.875 231 12807.40 127.53 55107.65 88888.00 2009-08-19 23:12:15.000 231 12807.45 127.58 55107.60 88888.00 2009-08-19 23:12:15.125 231 12807.45 127.58 55107.62 88888.00 2009-08-19 23:12:15.250 231 12807.45 127.58 55107.68 88888.00 2009-08-19 23:12:15.375 231 12807.45 127.58 55107.65 88888.00 2009-08-19 23:12:15.500 231 12807.38 127.53 55107.65 88888.00 2009-08-19 23:12:15.625 231 12807.38 127.42 55107.62 88888.00 2009-08-19 23:12:15.750 231 12807.35 127.47 55107.65 88888.00 2009-08-19 23:12:15.875 231 12807.48 127.58 55107.68 88888.00 2009-08-19 23:12:16.000 231 12807.52 127.55 55107.68 88888.00 2009-08-19 23:12:16.125 231 12807.40 127.50 55107.68 88888.00 2009-08-19 23:12:16.250 231 12807.40 127.45 55107.65 88888.00 2009-08-19 23:12:16.375 231 12807.45 127.50 55107.65 88888.00 2009-08-19 23:12:16.500 231 12807.42 127.53 55107.62 88888.00 2009-08-19 23:12:16.625 231 12807.40 127.50 55107.60 88888.00 2009-08-19 23:12:16.750 231 12807.38 127.47 55107.65 88888.00 2009-08-19 23:12:16.875 231 12807.38 127.47 55107.68 88888.00 2009-08-19 23:12:17.000 231 12807.40 127.47 55107.68 88888.00 2009-08-19 23:12:17.125 231 12807.38 127.42 55107.65 88888.00 2009-08-19 23:12:17.250 231 12807.33 127.38 55107.65 88888.00 2009-08-19 23:12:17.375 231 12807.38 127.40 55107.65 88888.00 2009-08-19 23:12:17.500 231 12807.48 127.47 55107.65 88888.00 2009-08-19 23:12:17.625 231 12807.50 127.50 55107.68 88888.00 2009-08-19 23:12:17.750 231 12807.45 127.45 55107.68 88888.00 2009-08-19 23:12:17.875 231 12807.35 127.45 55107.65 88888.00 2009-08-19 23:12:18.000 231 12807.40 127.45 55107.65 88888.00 2009-08-19 23:12:18.125 231 12807.50 127.45 55107.68 88888.00 2009-08-19 23:12:18.250 231 12807.50 127.40 55107.68 88888.00 2009-08-19 23:12:18.375 231 12807.45 127.38 55107.65 88888.00 2009-08-19 23:12:18.500 231 12807.40 127.35 55107.62 88888.00 2009-08-19 23:12:18.625 231 12807.38 127.35 55107.65 88888.00 2009-08-19 23:12:18.750 231 12807.38 127.35 55107.68 88888.00 2009-08-19 23:12:18.875 231 12807.42 127.35 55107.68 88888.00 2009-08-19 23:12:19.000 231 12807.50 127.38 55107.70 88888.00 2009-08-19 23:12:19.125 231 12807.55 127.38 55107.68 88888.00 2009-08-19 23:12:19.250 231 12807.52 127.33 55107.68 88888.00 2009-08-19 23:12:19.375 231 12807.45 127.28 55107.65 88888.00 2009-08-19 23:12:19.500 231 12807.50 127.33 55107.68 88888.00 2009-08-19 23:12:19.625 231 12807.52 127.40 55107.68 88888.00 2009-08-19 23:12:19.750 231 12807.50 127.38 55107.70 88888.00 2009-08-19 23:12:19.875 231 12807.42 127.33 55107.68 88888.00 2009-08-19 23:12:20.000 231 12807.42 127.28 55107.65 88888.00 2009-08-19 23:12:20.125 231 12807.48 127.30 55107.70 88888.00 2009-08-19 23:12:20.250 231 12807.50 127.30 55107.70 88888.00 2009-08-19 23:12:20.375 231 12807.52 127.30 55107.70 88888.00 2009-08-19 23:12:20.500 231 12807.55 127.33 55107.70 88888.00 2009-08-19 23:12:20.625 231 12807.58 127.33 55107.68 88888.00 2009-08-19 23:12:20.750 231 12807.58 127.30 55107.70 88888.00 2009-08-19 23:12:20.875 231 12807.55 127.33 55107.72 88888.00 2009-08-19 23:12:21.000 231 12807.58 127.30 55107.72 88888.00 2009-08-19 23:12:21.125 231 12807.55 127.28 55107.75 88888.00 2009-08-19 23:12:21.250 231 12807.52 127.30 55107.72 88888.00 2009-08-19 23:12:21.375 231 12807.55 127.30 55107.70 88888.00 2009-08-19 23:12:21.500 231 12807.52 127.30 55107.68 88888.00 2009-08-19 23:12:21.625 231 12807.50 127.22 55107.68 88888.00 2009-08-19 23:12:21.750 231 12807.55 127.20 55107.68 88888.00 2009-08-19 23:12:21.875 231 12807.60 127.25 55107.70 88888.00 2009-08-19 23:12:22.000 231 12807.60 127.20 55107.68 88888.00 2009-08-19 23:12:22.125 231 12807.65 127.28 55107.70 88888.00 2009-08-19 23:12:22.250 231 12807.65 127.30 55107.70 88888.00 2009-08-19 23:12:22.375 231 12807.62 127.22 55107.68 88888.00 2009-08-19 23:12:22.500 231 12807.60 127.15 55107.68 88888.00 2009-08-19 23:12:22.625 231 12807.60 127.15 55107.68 88888.00 2009-08-19 23:12:22.750 231 12807.65 127.22 55107.72 88888.00 2009-08-19 23:12:22.875 231 12807.73 127.25 55107.75 88888.00 2009-08-19 23:12:23.000 231 12807.65 127.22 55107.72 88888.00 2009-08-19 23:12:23.125 231 12807.55 127.20 55107.68 88888.00 2009-08-19 23:12:23.250 231 12807.58 127.20 55107.68 88888.00 2009-08-19 23:12:23.375 231 12807.62 127.25 55107.70 88888.00 2009-08-19 23:12:23.500 231 12807.65 127.30 55107.70 88888.00 2009-08-19 23:12:23.625 231 12807.62 127.28 55107.68 88888.00 2009-08-19 23:12:23.750 231 12807.65 127.28 55107.70 88888.00 2009-08-19 23:12:23.875 231 12807.67 127.22 55107.72 88888.00 2009-08-19 23:12:24.000 231 12807.67 127.22 55107.70 88888.00 2009-08-19 23:12:24.125 231 12807.70 127.25 55107.72 88888.00 2009-08-19 23:12:24.250 231 12807.73 127.25 55107.75 88888.00 2009-08-19 23:12:24.375 231 12807.80 127.30 55107.72 88888.00 2009-08-19 23:12:24.500 231 12807.77 127.30 55107.68 88888.00 2009-08-19 23:12:24.625 231 12807.75 127.30 55107.70 88888.00 2009-08-19 23:12:24.750 231 12807.77 127.30 55107.68 88888.00 2009-08-19 23:12:24.875 231 12807.75 127.33 55107.75 88888.00 2009-08-19 23:12:25.000 231 12807.83 127.33 55107.72 88888.00 2009-08-19 23:12:25.125 231 12807.85 127.33 55107.72 88888.00 2009-08-19 23:12:25.250 231 12807.88 127.28 55107.72 88888.00 2009-08-19 23:12:25.375 231 12807.83 127.30 55107.72 88888.00 2009-08-19 23:12:25.500 231 12807.77 127.33 55107.72 88888.00 2009-08-19 23:12:25.625 231 12807.80 127.33 55107.70 88888.00 2009-08-19 23:12:25.750 231 12807.75 127.33 55107.70 88888.00 2009-08-19 23:12:25.875 231 12807.73 127.35 55107.72 88888.00 2009-08-19 23:12:26.000 231 12807.75 127.38 55107.70 88888.00 2009-08-19 23:12:26.125 231 12807.77 127.38 55107.72 88888.00 2009-08-19 23:12:26.250 231 12807.77 127.38 55107.70 88888.00 2009-08-19 23:12:26.375 231 12807.80 127.42 55107.72 88888.00 2009-08-19 23:12:26.500 231 12807.83 127.42 55107.72 88888.00 2009-08-19 23:12:26.625 231 12807.83 127.40 55107.68 88888.00 2009-08-19 23:12:26.750 231 12807.85 127.40 55107.72 88888.00 2009-08-19 23:12:26.875 231 12807.92 127.42 55107.75 88888.00 2009-08-19 23:12:27.000 231 12807.88 127.45 55107.75 88888.00 2009-08-19 23:12:27.125 231 12807.90 127.42 55107.75 88888.00 2009-08-19 23:12:27.250 231 12808.02 127.45 55107.72 88888.00 2009-08-19 23:12:27.375 231 12808.05 127.50 55107.78 88888.00 2009-08-19 23:12:27.500 231 12807.98 127.53 55107.80 88888.00 2009-08-19 23:12:27.625 231 12807.88 127.47 55107.75 88888.00 2009-08-19 23:12:27.750 231 12807.88 127.45 55107.72 88888.00 2009-08-19 23:12:27.875 231 12807.85 127.45 55107.75 88888.00 2009-08-19 23:12:28.000 231 12807.83 127.45 55107.72 88888.00 2009-08-19 23:12:28.125 231 12807.83 127.55 55107.75 88888.00 2009-08-19 23:12:28.250 231 12807.88 127.50 55107.75 88888.00 2009-08-19 23:12:28.375 231 12807.92 127.50 55107.75 88888.00 2009-08-19 23:12:28.500 231 12807.90 127.45 55107.75 88888.00 2009-08-19 23:12:28.625 231 12807.95 127.50 55107.75 88888.00 2009-08-19 23:12:28.750 231 12807.95 127.58 55107.72 88888.00 2009-08-19 23:12:28.875 231 12807.90 127.55 55107.75 88888.00 2009-08-19 23:12:29.000 231 12807.85 127.55 55107.70 88888.00 2009-08-19 23:12:29.125 231 12807.83 127.55 55107.72 88888.00 2009-08-19 23:12:29.250 231 12807.80 127.55 55107.75 88888.00 2009-08-19 23:12:29.375 231 12807.88 127.58 55107.75 88888.00 2009-08-19 23:12:29.500 231 12807.98 127.58 55107.78 88888.00 2009-08-19 23:12:29.625 231 12808.02 127.62 55107.78 88888.00 2009-08-19 23:12:29.750 231 12807.98 127.67 55107.78 88888.00 2009-08-19 23:12:29.875 231 12807.90 127.65 55107.75 88888.00 2009-08-19 23:12:30.000 231 12807.90 127.62 55107.75 88888.00 2009-08-19 23:12:30.125 231 12807.88 127.62 55107.75 88888.00 2009-08-19 23:12:30.250 231 12807.83 127.65 55107.75 88888.00 2009-08-19 23:12:30.375 231 12807.85 127.70 55107.75 88888.00 2009-08-19 23:12:30.500 231 12807.85 127.70 55107.75 88888.00 2009-08-19 23:12:30.625 231 12807.83 127.65 55107.75 88888.00 2009-08-19 23:12:30.750 231 12807.88 127.67 55107.72 88888.00 2009-08-19 23:12:30.875 231 12807.92 127.72 55107.75 88888.00 2009-08-19 23:12:31.000 231 12807.85 127.75 55107.75 88888.00 2009-08-19 23:12:31.125 231 12807.88 127.75 55107.78 88888.00 2009-08-19 23:12:31.250 231 12807.85 127.67 55107.72 88888.00 2009-08-19 23:12:31.375 231 12807.83 127.72 55107.75 88888.00 2009-08-19 23:12:31.500 231 12807.75 127.75 55107.75 88888.00 2009-08-19 23:12:31.625 231 12807.73 127.72 55107.72 88888.00 2009-08-19 23:12:31.750 231 12807.77 127.78 55107.78 88888.00 2009-08-19 23:12:31.875 231 12807.83 127.75 55107.75 88888.00 2009-08-19 23:12:32.000 231 12807.85 127.78 55107.78 88888.00 2009-08-19 23:12:32.125 231 12807.77 127.72 55107.75 88888.00 2009-08-19 23:12:32.250 231 12807.73 127.70 55107.75 88888.00 2009-08-19 23:12:32.375 231 12807.83 127.78 55107.78 88888.00 2009-08-19 23:12:32.500 231 12807.85 127.90 55107.78 88888.00 2009-08-19 23:12:32.625 231 12807.85 127.92 55107.80 88888.00 2009-08-19 23:12:32.750 231 12807.90 127.90 55107.82 88888.00 2009-08-19 23:12:32.875 231 12807.88 127.88 55107.82 88888.00 2009-08-19 23:12:33.000 231 12807.80 127.78 55107.78 88888.00 2009-08-19 23:12:33.125 231 12807.83 127.80 55107.78 88888.00 2009-08-19 23:12:33.250 231 12807.75 127.88 55107.80 88888.00 2009-08-19 23:12:33.375 231 12807.73 127.85 55107.80 88888.00 2009-08-19 23:12:33.500 231 12807.73 127.88 55107.78 88888.00 2009-08-19 23:12:33.625 231 12807.80 127.88 55107.80 88888.00 2009-08-19 23:12:33.750 231 12807.85 127.88 55107.78 88888.00 2009-08-19 23:12:33.875 231 12807.85 127.88 55107.78 88888.00 2009-08-19 23:12:34.000 231 12807.80 127.85 55107.78 88888.00 2009-08-19 23:12:34.125 231 12807.75 127.83 55107.78 88888.00 2009-08-19 23:12:34.250 231 12807.70 127.85 55107.80 88888.00 2009-08-19 23:12:34.375 231 12807.65 127.85 55107.78 88888.00 2009-08-19 23:12:34.500 231 12807.75 127.85 55107.78 88888.00 2009-08-19 23:12:34.625 231 12807.77 127.85 55107.78 88888.00 2009-08-19 23:12:34.750 231 12807.77 127.85 55107.78 88888.00 2009-08-19 23:12:34.875 231 12807.75 127.85 55107.75 88888.00 2009-08-19 23:12:35.000 231 12807.60 127.85 55107.78 88888.00 2009-08-19 23:12:35.125 231 12807.58 127.90 55107.78 88888.00 2009-08-19 23:12:35.250 231 12807.55 127.88 55107.78 88888.00 2009-08-19 23:12:35.375 231 12807.65 127.88 55107.80 88888.00 2009-08-19 23:12:35.500 231 12807.70 127.88 55107.82 88888.00 2009-08-19 23:12:35.625 231 12807.73 127.88 55107.82 88888.00 2009-08-19 23:12:35.750 231 12807.65 127.83 55107.78 88888.00 2009-08-19 23:12:35.875 231 12807.58 127.78 55107.78 88888.00 2009-08-19 23:12:36.000 231 12807.62 127.80 55107.80 88888.00 2009-08-19 23:12:36.125 231 12807.67 127.80 55107.80 88888.00 2009-08-19 23:12:36.250 231 12807.62 127.83 55107.80 88888.00 2009-08-19 23:12:36.375 231 12807.67 127.85 55107.80 88888.00 2009-08-19 23:12:36.500 231 12807.73 127.83 55107.80 88888.00 2009-08-19 23:12:36.625 231 12807.70 127.83 55107.80 88888.00 2009-08-19 23:12:36.750 231 12807.73 127.78 55107.80 88888.00 2009-08-19 23:12:36.875 231 12807.77 127.80 55107.80 88888.00 2009-08-19 23:12:37.000 231 12807.75 127.78 55107.78 88888.00 2009-08-19 23:12:37.125 231 12807.73 127.80 55107.78 88888.00 2009-08-19 23:12:37.250 231 12807.65 127.78 55107.78 88888.00 2009-08-19 23:12:37.375 231 12807.65 127.80 55107.80 88888.00 2009-08-19 23:12:37.500 231 12807.60 127.75 55107.80 88888.00 2009-08-19 23:12:37.625 231 12807.60 127.78 55107.80 88888.00 2009-08-19 23:12:37.750 231 12807.62 127.75 55107.80 88888.00 2009-08-19 23:12:37.875 231 12807.65 127.75 55107.78 88888.00 2009-08-19 23:12:38.000 231 12807.67 127.75 55107.78 88888.00 2009-08-19 23:12:38.125 231 12807.73 127.67 55107.78 88888.00 2009-08-19 23:12:38.250 231 12807.65 127.67 55107.78 88888.00 2009-08-19 23:12:38.375 231 12807.60 127.70 55107.78 88888.00 2009-08-19 23:12:38.500 231 12807.50 127.70 55107.78 88888.00 2009-08-19 23:12:38.625 231 12807.55 127.70 55107.78 88888.00 2009-08-19 23:12:38.750 231 12807.65 127.67 55107.78 88888.00 2009-08-19 23:12:38.875 231 12807.60 127.65 55107.78 88888.00 2009-08-19 23:12:39.000 231 12807.58 127.67 55107.80 88888.00 2009-08-19 23:12:39.125 231 12807.60 127.70 55107.80 88888.00 2009-08-19 23:12:39.250 231 12807.52 127.65 55107.80 88888.00 2009-08-19 23:12:39.375 231 12807.52 127.65 55107.80 88888.00 2009-08-19 23:12:39.500 231 12807.55 127.60 55107.78 88888.00 2009-08-19 23:12:39.625 231 12807.55 127.65 55107.78 88888.00 2009-08-19 23:12:39.750 231 12807.50 127.62 55107.80 88888.00 2009-08-19 23:12:39.875 231 12807.48 127.65 55107.80 88888.00 2009-08-19 23:12:40.000 231 12807.48 127.58 55107.80 88888.00 2009-08-19 23:12:40.125 231 12807.48 127.53 55107.80 88888.00 2009-08-19 23:12:40.250 231 12807.45 127.50 55107.80 88888.00 2009-08-19 23:12:40.375 231 12807.40 127.55 55107.75 88888.00 2009-08-19 23:12:40.500 231 12807.38 127.53 55107.75 88888.00 2009-08-19 23:12:40.625 231 12807.33 127.50 55107.78 88888.00 2009-08-19 23:12:40.750 231 12807.40 127.50 55107.75 88888.00 2009-08-19 23:12:40.875 231 12807.35 127.47 55107.75 88888.00 2009-08-19 23:12:41.000 231 12807.38 127.50 55107.72 88888.00 2009-08-19 23:12:41.125 231 12807.40 127.45 55107.75 88888.00 2009-08-19 23:12:41.250 231 12807.38 127.40 55107.78 88888.00 2009-08-19 23:12:41.375 231 12807.35 127.38 55107.75 88888.00 2009-08-19 23:12:41.500 231 12807.38 127.45 55107.80 88888.00 2009-08-19 23:12:41.625 231 12807.35 127.45 55107.78 88888.00 2009-08-19 23:12:41.750 231 12807.33 127.38 55107.75 88888.00 2009-08-19 23:12:41.875 231 12807.27 127.38 55107.75 88888.00 2009-08-19 23:12:42.000 231 12807.23 127.35 55107.75 88888.00 2009-08-19 23:12:42.125 231 12807.25 127.33 55107.78 88888.00 2009-08-19 23:12:42.250 231 12807.27 127.33 55107.75 88888.00 2009-08-19 23:12:42.375 231 12807.23 127.33 55107.78 88888.00 2009-08-19 23:12:42.500 231 12807.27 127.33 55107.75 88888.00 2009-08-19 23:12:42.625 231 12807.27 127.33 55107.78 88888.00 2009-08-19 23:12:42.750 231 12807.30 127.33 55107.80 88888.00 2009-08-19 23:12:42.875 231 12807.30 127.28 55107.75 88888.00 2009-08-19 23:12:43.000 231 12807.25 127.25 55107.75 88888.00 2009-08-19 23:12:43.125 231 12807.23 127.25 55107.78 88888.00 2009-08-19 23:12:43.250 231 12807.20 127.22 55107.80 88888.00 2009-08-19 23:12:43.375 231 12807.23 127.22 55107.78 88888.00 2009-08-19 23:12:43.500 231 12807.17 127.22 55107.75 88888.00 2009-08-19 23:12:43.625 231 12807.15 127.20 55107.75 88888.00 2009-08-19 23:12:43.750 231 12807.20 127.28 55107.78 88888.00 2009-08-19 23:12:43.875 231 12807.27 127.25 55107.80 88888.00 2009-08-19 23:12:44.000 231 12807.27 127.22 55107.75 88888.00 2009-08-19 23:12:44.125 231 12807.23 127.17 55107.78 88888.00 2009-08-19 23:12:44.250 231 12807.23 127.17 55107.78 88888.00 2009-08-19 23:12:44.375 231 12807.17 127.20 55107.75 88888.00 2009-08-19 23:12:44.500 231 12807.12 127.20 55107.78 88888.00 2009-08-19 23:12:44.625 231 12807.23 127.20 55107.80 88888.00 2009-08-19 23:12:44.750 231 12807.25 127.22 55107.80 88888.00 2009-08-19 23:12:44.875 231 12807.15 127.17 55107.78 88888.00 2009-08-19 23:12:45.000 231 12807.12 127.17 55107.75 88888.00 2009-08-19 23:12:45.125 231 12807.20 127.17 55107.78 88888.00 2009-08-19 23:12:45.250 231 12807.25 127.17 55107.75 88888.00 2009-08-19 23:12:45.375 231 12807.25 127.15 55107.75 88888.00 2009-08-19 23:12:45.500 231 12807.20 127.15 55107.75 88888.00 2009-08-19 23:12:45.625 231 12807.20 127.15 55107.78 88888.00 2009-08-19 23:12:45.750 231 12807.20 127.12 55107.75 88888.00 2009-08-19 23:12:45.875 231 12807.20 127.15 55107.78 88888.00 2009-08-19 23:12:46.000 231 12807.17 127.12 55107.75 88888.00 2009-08-19 23:12:46.125 231 12807.12 127.08 55107.80 88888.00 2009-08-19 23:12:46.250 231 12807.08 127.12 55107.78 88888.00 2009-08-19 23:12:46.375 231 12807.12 127.12 55107.78 88888.00 2009-08-19 23:12:46.500 231 12807.12 127.05 55107.80 88888.00 2009-08-19 23:12:46.625 231 12807.20 127.08 55107.75 88888.00 2009-08-19 23:12:46.750 231 12807.20 127.05 55107.72 88888.00 2009-08-19 23:12:46.875 231 12807.15 127.05 55107.72 88888.00 2009-08-19 23:12:47.000 231 12807.20 127.10 55107.78 88888.00 2009-08-19 23:12:47.125 231 12807.25 127.10 55107.80 88888.00 2009-08-19 23:12:47.250 231 12807.20 127.08 55107.78 88888.00 2009-08-19 23:12:47.375 231 12807.12 127.05 55107.78 88888.00 2009-08-19 23:12:47.500 231 12807.10 127.03 55107.75 88888.00 2009-08-19 23:12:47.625 231 12807.08 127.00 55107.75 88888.00 2009-08-19 23:12:47.750 231 12807.08 127.00 55107.72 88888.00 2009-08-19 23:12:47.875 231 12807.12 126.97 55107.72 88888.00 2009-08-19 23:12:48.000 231 12807.08 127.00 55107.72 88888.00 2009-08-19 23:12:48.125 231 12807.08 127.03 55107.75 88888.00 2009-08-19 23:12:48.250 231 12807.05 126.97 55107.72 88888.00 2009-08-19 23:12:48.375 231 12807.00 126.97 55107.72 88888.00 2009-08-19 23:12:48.500 231 12807.02 127.00 55107.75 88888.00 2009-08-19 23:12:48.625 231 12807.08 127.03 55107.75 88888.00 2009-08-19 23:12:48.750 231 12807.15 127.05 55107.78 88888.00 2009-08-19 23:12:48.875 231 12807.12 127.03 55107.78 88888.00 2009-08-19 23:12:49.000 231 12807.12 127.03 55107.75 88888.00 2009-08-19 23:12:49.125 231 12807.15 126.97 55107.70 88888.00 2009-08-19 23:12:49.250 231 12807.10 127.00 55107.72 88888.00 2009-08-19 23:12:49.375 231 12807.10 126.97 55107.72 88888.00 2009-08-19 23:12:49.500 231 12807.12 127.00 55107.72 88888.00 2009-08-19 23:12:49.625 231 12807.20 127.03 55107.72 88888.00 2009-08-19 23:12:49.750 231 12807.25 127.03 55107.72 88888.00 2009-08-19 23:12:49.875 231 12807.23 126.97 55107.70 88888.00 2009-08-19 23:12:50.000 231 12807.15 127.00 55107.72 88888.00 2009-08-19 23:12:50.125 231 12807.05 127.00 55107.72 88888.00 2009-08-19 23:12:50.250 231 12807.10 126.95 55107.75 88888.00 2009-08-19 23:12:50.375 231 12807.15 127.03 55107.75 88888.00 2009-08-19 23:12:50.500 231 12807.17 127.05 55107.75 88888.00 2009-08-19 23:12:50.625 231 12807.15 127.00 55107.75 88888.00 2009-08-19 23:12:50.750 231 12807.15 126.97 55107.72 88888.00 2009-08-19 23:12:50.875 231 12807.17 127.03 55107.75 88888.00 2009-08-19 23:12:51.000 231 12807.17 127.10 55107.75 88888.00 2009-08-19 23:12:51.125 231 12807.15 127.08 55107.75 88888.00 2009-08-19 23:12:51.250 231 12807.10 127.03 55107.72 88888.00 2009-08-19 23:12:51.375 231 12807.08 127.03 55107.75 88888.00 2009-08-19 23:12:51.500 231 12807.12 127.05 55107.72 88888.00 2009-08-19 23:12:51.625 231 12807.20 127.05 55107.78 88888.00 2009-08-19 23:12:51.750 231 12807.20 127.00 55107.75 88888.00 2009-08-19 23:12:51.875 231 12807.25 127.03 55107.72 88888.00 2009-08-19 23:12:52.000 231 12807.23 127.08 55107.75 88888.00 2009-08-19 23:12:52.125 231 12807.12 127.05 55107.78 88888.00 2009-08-19 23:12:52.250 231 12807.12 127.00 55107.78 88888.00 2009-08-19 23:12:52.375 231 12807.17 126.97 55107.75 88888.00 2009-08-19 23:12:52.500 231 12807.23 126.97 55107.75 88888.00 2009-08-19 23:12:52.625 231 12807.15 126.95 55107.72 88888.00 2009-08-19 23:12:52.750 231 12807.17 126.95 55107.72 88888.00 2009-08-19 23:12:52.875 231 12807.20 127.00 55107.72 88888.00 2009-08-19 23:12:53.000 231 12807.23 126.97 55107.72 88888.00 2009-08-19 23:12:53.125 231 12807.20 126.97 55107.78 88888.00 2009-08-19 23:12:53.250 231 12807.15 126.95 55107.75 88888.00 2009-08-19 23:12:53.375 231 12807.23 127.00 55107.75 88888.00 2009-08-19 23:12:53.500 231 12807.25 127.00 55107.75 88888.00 2009-08-19 23:12:53.625 231 12807.25 127.05 55107.72 88888.00 2009-08-19 23:12:53.750 231 12807.20 127.05 55107.72 88888.00 2009-08-19 23:12:53.875 231 12807.20 127.08 55107.72 88888.00 2009-08-19 23:12:54.000 231 12807.17 127.03 55107.72 88888.00 2009-08-19 23:12:54.125 231 12807.23 127.00 55107.72 88888.00 2009-08-19 23:12:54.250 231 12807.23 126.97 55107.75 88888.00 2009-08-19 23:12:54.375 231 12807.25 127.00 55107.75 88888.00 2009-08-19 23:12:54.500 231 12807.20 127.08 55107.75 88888.00 2009-08-19 23:12:54.625 231 12807.17 127.03 55107.78 88888.00 2009-08-19 23:12:54.750 231 12807.25 127.00 55107.78 88888.00 2009-08-19 23:12:54.875 231 12807.30 127.05 55107.75 88888.00 2009-08-19 23:12:55.000 231 12807.27 127.05 55107.70 88888.00 2009-08-19 23:12:55.125 231 12807.27 127.00 55107.72 88888.00 2009-08-19 23:12:55.250 231 12807.23 126.97 55107.75 88888.00 2009-08-19 23:12:55.375 231 12807.20 127.03 55107.75 88888.00 2009-08-19 23:12:55.500 231 12807.17 127.12 55107.78 88888.00 2009-08-19 23:12:55.625 231 12807.17 127.10 55107.75 88888.00 2009-08-19 23:12:55.750 231 12807.15 127.05 55107.72 88888.00 2009-08-19 23:12:55.875 231 12807.10 127.05 55107.75 88888.00 2009-08-19 23:12:56.000 231 12807.10 127.05 55107.72 88888.00 2009-08-19 23:12:56.125 231 12807.15 127.08 55107.75 88888.00 2009-08-19 23:12:56.250 231 12807.17 127.08 55107.72 88888.00 2009-08-19 23:12:56.375 231 12807.15 127.10 55107.72 88888.00 2009-08-19 23:12:56.500 231 12807.17 127.12 55107.72 88888.00 2009-08-19 23:12:56.625 231 12807.25 127.12 55107.75 88888.00 2009-08-19 23:12:56.750 231 12807.27 127.10 55107.75 88888.00 2009-08-19 23:12:56.875 231 12807.25 127.10 55107.75 88888.00 2009-08-19 23:12:57.000 231 12807.20 127.05 55107.72 88888.00 2009-08-19 23:12:57.125 231 12807.27 127.12 55107.75 88888.00 2009-08-19 23:12:57.250 231 12807.33 127.10 55107.72 88888.00 2009-08-19 23:12:57.375 231 12807.25 127.10 55107.72 88888.00 2009-08-19 23:12:57.500 231 12807.25 127.15 55107.72 88888.00 2009-08-19 23:12:57.625 231 12807.27 127.17 55107.75 88888.00 2009-08-19 23:12:57.750 231 12807.30 127.12 55107.72 88888.00 2009-08-19 23:12:57.875 231 12807.25 127.10 55107.72 88888.00 2009-08-19 23:12:58.000 231 12807.17 127.12 55107.72 88888.00 2009-08-19 23:12:58.125 231 12807.23 127.12 55107.72 88888.00 2009-08-19 23:12:58.250 231 12807.25 127.08 55107.72 88888.00 2009-08-19 23:12:58.375 231 12807.23 127.10 55107.72 88888.00 2009-08-19 23:12:58.500 231 12807.15 127.08 55107.70 88888.00 2009-08-19 23:12:58.625 231 12807.08 127.10 55107.72 88888.00 2009-08-19 23:12:58.750 231 12807.02 127.08 55107.72 88888.00 2009-08-19 23:12:58.875 231 12807.02 127.15 55107.72 88888.00 2009-08-19 23:12:59.000 231 12807.05 127.17 55107.72 88888.00 2009-08-19 23:12:59.125 231 12807.12 127.17 55107.72 88888.00 2009-08-19 23:12:59.250 231 12807.12 127.17 55107.72 88888.00 2009-08-19 23:12:59.375 231 12807.20 127.20 55107.72 88888.00 2009-08-19 23:12:59.500 231 12807.20 127.17 55107.72 88888.00 2009-08-19 23:12:59.625 231 12807.15 127.20 55107.75 88888.00 2009-08-19 23:12:59.750 231 12807.08 127.17 55107.75 88888.00 2009-08-19 23:12:59.875 231 12807.08 127.20 55107.72 88888.00 2009-08-19 23:13:00.000 231 12807.08 127.20 55107.72 88888.00 2009-08-19 23:13:00.125 231 12807.05 127.15 55107.72 88888.00 2009-08-19 23:13:00.250 231 12807.05 127.20 55107.75 88888.00 2009-08-19 23:13:00.375 231 12807.02 127.25 55107.72 88888.00 2009-08-19 23:13:00.500 231 12807.02 127.25 55107.72 88888.00 2009-08-19 23:13:00.625 231 12807.10 127.22 55107.72 88888.00 2009-08-19 23:13:00.750 231 12807.08 127.22 55107.72 88888.00 2009-08-19 23:13:00.875 231 12806.92 127.15 55107.70 88888.00 2009-08-19 23:13:01.000 231 12806.90 127.17 55107.72 88888.00 2009-08-19 23:13:01.125 231 12806.98 127.20 55107.78 88888.00 2009-08-19 23:13:01.250 231 12807.00 127.20 55107.75 88888.00 2009-08-19 23:13:01.375 231 12807.05 127.28 55107.75 88888.00 2009-08-19 23:13:01.500 231 12807.02 127.30 55107.72 88888.00 2009-08-19 23:13:01.625 231 12807.00 127.30 55107.72 88888.00 2009-08-19 23:13:01.750 231 12806.98 127.28 55107.75 88888.00 2009-08-19 23:13:01.875 231 12807.00 127.25 55107.72 88888.00 2009-08-19 23:13:02.000 231 12807.00 127.28 55107.75 88888.00 2009-08-19 23:13:02.125 231 12806.95 127.28 55107.72 88888.00 2009-08-19 23:13:02.250 231 12806.90 127.33 55107.72 88888.00 2009-08-19 23:13:02.375 231 12806.90 127.35 55107.72 88888.00 2009-08-19 23:13:02.500 231 12806.98 127.30 55107.72 88888.00 2009-08-19 23:13:02.625 231 12806.98 127.35 55107.75 88888.00 2009-08-19 23:13:02.750 231 12806.92 127.33 55107.75 88888.00 2009-08-19 23:13:02.875 231 12806.88 127.28 55107.68 88888.00 2009-08-19 23:13:03.000 231 12806.88 127.33 55107.70 88888.00 2009-08-19 23:13:03.125 231 12806.90 127.35 55107.68 88888.00 2009-08-19 23:13:03.250 231 12806.80 127.33 55107.72 88888.00 2009-08-19 23:13:03.375 231 12806.75 127.33 55107.70 88888.00 2009-08-19 23:13:03.500 231 12806.77 127.35 55107.72 88888.00 2009-08-19 23:13:03.625 231 12806.83 127.40 55107.72 88888.00 2009-08-19 23:13:03.750 231 12806.75 127.42 55107.72 88888.00 2009-08-19 23:13:03.875 231 12806.73 127.35 55107.72 88888.00 2009-08-19 23:13:04.000 231 12806.75 127.33 55107.70 88888.00 2009-08-19 23:13:04.125 231 12806.80 127.35 55107.70 88888.00 2009-08-19 23:13:04.250 231 12806.80 127.42 55107.75 88888.00 2009-08-19 23:13:04.375 231 12806.73 127.40 55107.72 88888.00 2009-08-19 23:13:04.500 231 12806.65 127.40 55107.70 88888.00 2009-08-19 23:13:04.625 231 12806.60 127.45 55107.68 88888.00 2009-08-19 23:13:04.750 231 12806.58 127.42 55107.68 88888.00 2009-08-19 23:13:04.875 231 12806.60 127.45 55107.72 88888.00 2009-08-19 23:13:05.000 231 12806.60 127.50 55107.72 88888.00 2009-08-19 23:13:05.125 231 12806.60 127.53 55107.72 88888.00 2009-08-19 23:13:05.250 231 12806.58 127.45 55107.72 88888.00 2009-08-19 23:13:05.375 231 12806.52 127.45 55107.70 88888.00 2009-08-19 23:13:05.500 231 12806.52 127.42 55107.70 88888.00 2009-08-19 23:13:05.625 231 12806.58 127.50 55107.70 88888.00 2009-08-19 23:13:05.750 231 12806.60 127.55 55107.75 88888.00 2009-08-19 23:13:05.875 231 12806.60 127.53 55107.72 88888.00 2009-08-19 23:13:06.000 231 12806.52 127.47 55107.72 88888.00 2009-08-19 23:13:06.125 231 12806.58 127.53 55107.72 88888.00 2009-08-19 23:13:06.250 231 12806.58 127.58 55107.72 88888.00 2009-08-19 23:13:06.375 231 12806.52 127.53 55107.70 88888.00 2009-08-19 23:13:06.500 231 12806.52 127.53 55107.72 88888.00 2009-08-19 23:13:06.625 231 12806.45 127.53 55107.70 88888.00 2009-08-19 23:13:06.750 231 12806.35 127.50 55107.68 88888.00 2009-08-19 23:13:06.875 231 12806.38 127.50 55107.68 88888.00 2009-08-19 23:13:07.000 231 12806.40 127.55 55107.68 88888.00 2009-08-19 23:13:07.125 231 12806.40 127.58 55107.70 88888.00 2009-08-19 23:13:07.250 231 12806.42 127.62 55107.72 88888.00 2009-08-19 23:13:07.375 231 12806.48 127.65 55107.72 88888.00 2009-08-19 23:13:07.500 231 12806.42 127.60 55107.68 88888.00 2009-08-19 23:13:07.625 231 12806.42 127.60 55107.68 88888.00 2009-08-19 23:13:07.750 231 12806.48 127.60 55107.68 88888.00 2009-08-19 23:13:07.875 231 12806.42 127.65 55107.68 88888.00 2009-08-19 23:13:08.000 231 12806.33 127.67 55107.65 88888.00 2009-08-19 23:13:08.125 231 12806.25 127.67 55107.65 88888.00 2009-08-19 23:13:08.250 231 12806.27 127.62 55107.68 88888.00 2009-08-19 23:13:08.375 231 12806.33 127.65 55107.68 88888.00 2009-08-19 23:13:08.500 231 12806.27 127.65 55107.68 88888.00 2009-08-19 23:13:08.625 231 12806.23 127.60 55107.68 88888.00 2009-08-19 23:13:08.750 231 12806.23 127.60 55107.68 88888.00 2009-08-19 23:13:08.875 231 12806.23 127.60 55107.65 88888.00 2009-08-19 23:13:09.000 231 12806.23 127.67 55107.65 88888.00 2009-08-19 23:13:09.125 231 12806.23 127.70 55107.68 88888.00 2009-08-19 23:13:09.250 231 12806.20 127.67 55107.68 88888.00 2009-08-19 23:13:09.375 231 12806.23 127.67 55107.65 88888.00 2009-08-19 23:13:09.500 231 12806.17 127.65 55107.68 88888.00 2009-08-19 23:13:09.625 231 12806.17 127.70 55107.68 88888.00 2009-08-19 23:13:09.750 231 12806.15 127.75 55107.68 88888.00 2009-08-19 23:13:09.875 231 12806.12 127.75 55107.70 88888.00 2009-08-19 23:13:10.000 231 12806.15 127.70 55107.70 88888.00 2009-08-19 23:13:10.125 231 12806.15 127.67 55107.68 88888.00 2009-08-19 23:13:10.250 231 12806.20 127.70 55107.65 88888.00 2009-08-19 23:13:10.375 231 12806.17 127.70 55107.65 88888.00 2009-08-19 23:13:10.500 231 12806.08 127.72 55107.62 88888.00 2009-08-19 23:13:10.625 231 12806.05 127.78 55107.65 88888.00 2009-08-19 23:13:10.750 231 12806.05 127.67 55107.65 88888.00 2009-08-19 23:13:10.875 231 12806.02 127.67 55107.62 88888.00 2009-08-19 23:13:11.000 231 12805.98 127.72 55107.62 88888.00 2009-08-19 23:13:11.125 231 12806.00 127.78 55107.62 88888.00 2009-08-19 23:13:11.250 231 12805.98 127.75 55107.62 88888.00 2009-08-19 23:13:11.375 231 12806.05 127.75 55107.65 88888.00 2009-08-19 23:13:11.500 231 12806.10 127.80 55107.65 88888.00 2009-08-19 23:13:11.625 231 12806.05 127.75 55107.62 88888.00 2009-08-19 23:13:11.750 231 12806.02 127.72 55107.60 88888.00 2009-08-19 23:13:11.875 231 12806.00 127.70 55107.57 88888.00 2009-08-19 23:13:12.000 231 12806.05 127.75 55107.60 88888.00 2009-08-19 23:13:12.125 231 12806.08 127.78 55107.62 88888.00 2009-08-19 23:13:12.250 231 12806.05 127.78 55107.62 88888.00 2009-08-19 23:13:12.375 231 12806.05 127.72 55107.57 88888.00 2009-08-19 23:13:12.500 231 12805.98 127.67 55107.60 88888.00 2009-08-19 23:13:12.625 231 12805.92 127.67 55107.60 88888.00 2009-08-19 23:13:12.750 231 12806.00 127.70 55107.60 88888.00 2009-08-19 23:13:12.875 231 12806.05 127.75 55107.60 88888.00 2009-08-19 23:13:13.000 231 12806.05 127.75 55107.62 88888.00 2009-08-19 23:13:13.125 231 12805.92 127.70 55107.62 88888.00 2009-08-19 23:13:13.250 231 12805.85 127.67 55107.62 88888.00 2009-08-19 23:13:13.375 231 12805.98 127.75 55107.65 88888.00 2009-08-19 23:13:13.500 231 12805.95 127.72 55107.62 88888.00 2009-08-19 23:13:13.625 231 12805.98 127.72 55107.60 88888.00 2009-08-19 23:13:13.750 231 12806.05 127.80 55107.60 88888.00 2009-08-19 23:13:13.875 231 12806.00 127.78 55107.60 88888.00 2009-08-19 23:13:14.000 231 12805.90 127.70 55107.60 88888.00 2009-08-19 23:13:14.125 231 12805.88 127.72 55107.62 88888.00 2009-08-19 23:13:14.250 231 12805.88 127.75 55107.65 88888.00 2009-08-19 23:13:14.375 231 12805.88 127.75 55107.62 88888.00 2009-08-19 23:13:14.500 231 12805.83 127.80 55107.65 88888.00 2009-08-19 23:13:14.625 231 12805.80 127.72 55107.60 88888.00 2009-08-19 23:13:14.750 231 12805.77 127.65 55107.62 88888.00 2009-08-19 23:13:14.875 231 12805.80 127.70 55107.62 88888.00 2009-08-19 23:13:15.000 231 12805.77 127.75 55107.57 88888.00 2009-08-19 23:13:15.125 231 12805.80 127.78 55107.57 88888.00 2009-08-19 23:13:15.250 231 12805.85 127.72 55107.60 88888.00 2009-08-19 23:13:15.375 231 12805.95 127.78 55107.60 88888.00 2009-08-19 23:13:15.500 231 12805.95 127.83 55107.60 88888.00 2009-08-19 23:13:15.625 231 12805.90 127.75 55107.57 88888.00 2009-08-19 23:13:15.750 231 12805.88 127.70 55107.57 88888.00 2009-08-19 23:13:15.875 231 12805.88 127.70 55107.57 88888.00 2009-08-19 23:13:16.000 231 12805.95 127.80 55107.60 88888.00 2009-08-19 23:13:16.125 231 12805.90 127.72 55107.55 88888.00 2009-08-19 23:13:16.250 231 12805.85 127.65 55107.55 88888.00 2009-08-19 23:13:16.375 231 12805.88 127.70 55107.53 88888.00 2009-08-19 23:13:16.500 231 12805.95 127.75 55107.57 88888.00 2009-08-19 23:13:16.625 231 12805.95 127.75 55107.55 88888.00 2009-08-19 23:13:16.750 231 12805.92 127.78 55107.57 88888.00 2009-08-19 23:13:16.875 231 12805.88 127.70 55107.53 88888.00 2009-08-19 23:13:17.000 231 12805.92 127.67 55107.53 88888.00 2009-08-19 23:13:17.125 231 12805.98 127.72 55107.53 88888.00 2009-08-19 23:13:17.250 231 12805.83 127.70 55107.55 88888.00 2009-08-19 23:13:17.375 231 12805.77 127.67 55107.53 88888.00 2009-08-19 23:13:17.500 231 12805.75 127.67 55107.55 88888.00 2009-08-19 23:13:17.625 231 12805.77 127.67 55107.55 88888.00 2009-08-19 23:13:17.750 231 12805.88 127.70 55107.57 88888.00 2009-08-19 23:13:17.875 231 12805.88 127.70 55107.57 88888.00 2009-08-19 23:13:18.000 231 12805.92 127.78 55107.60 88888.00 2009-08-19 23:13:18.125 231 12805.98 127.80 55107.60 88888.00 2009-08-19 23:13:18.250 231 12805.95 127.72 55107.55 88888.00 2009-08-19 23:13:18.375 231 12805.88 127.72 55107.55 88888.00 2009-08-19 23:13:18.500 231 12805.83 127.70 55107.53 88888.00 2009-08-19 23:13:18.625 231 12805.75 127.70 55107.53 88888.00 2009-08-19 23:13:18.750 231 12805.77 127.70 55107.55 88888.00 2009-08-19 23:13:18.875 231 12805.90 127.72 55107.55 88888.00 2009-08-19 23:13:19.000 231 12805.88 127.70 55107.55 88888.00 2009-08-19 23:13:19.125 231 12805.83 127.72 55107.55 88888.00 2009-08-19 23:13:19.250 231 12805.85 127.70 55107.53 88888.00 2009-08-19 23:13:19.375 231 12805.85 127.67 55107.53 88888.00 2009-08-19 23:13:19.500 231 12805.90 127.72 55107.55 88888.00 2009-08-19 23:13:19.625 231 12805.85 127.78 55107.53 88888.00 2009-08-19 23:13:19.750 231 12805.92 127.75 55107.53 88888.00 2009-08-19 23:13:19.875 231 12806.02 127.72 55107.50 88888.00 2009-08-19 23:13:20.000 231 12805.95 127.67 55107.50 88888.00 2009-08-19 23:13:20.125 231 12805.85 127.70 55107.53 88888.00 2009-08-19 23:13:20.250 231 12805.83 127.70 55107.53 88888.00 2009-08-19 23:13:20.375 231 12805.95 127.67 55107.53 88888.00 2009-08-19 23:13:20.500 231 12805.98 127.70 55107.50 88888.00 2009-08-19 23:13:20.625 231 12806.00 127.72 55107.50 88888.00 2009-08-19 23:13:20.750 231 12805.98 127.75 55107.53 88888.00 2009-08-19 23:13:20.875 231 12806.00 127.75 55107.50 88888.00 2009-08-19 23:13:21.000 231 12805.95 127.70 55107.47 88888.00 2009-08-19 23:13:21.125 231 12805.92 127.72 55107.50 88888.00 2009-08-19 23:13:21.250 231 12806.00 127.75 55107.50 88888.00 2009-08-19 23:13:21.375 231 12806.00 127.72 55107.45 88888.00 2009-08-19 23:13:21.500 231 12805.98 127.72 55107.45 88888.00 2009-08-19 23:13:21.625 231 12805.98 127.78 55107.50 88888.00 2009-08-19 23:13:21.750 231 12806.05 127.80 55107.47 88888.00 2009-08-19 23:13:21.875 231 12806.08 127.78 55107.47 88888.00 2009-08-19 23:13:22.000 231 12806.00 127.78 55107.47 88888.00 2009-08-19 23:13:22.125 231 12805.98 127.83 55107.47 88888.00 2009-08-19 23:13:22.250 231 12806.02 127.85 55107.50 88888.00 2009-08-19 23:13:22.375 231 12806.05 127.83 55107.50 88888.00 2009-08-19 23:13:22.500 231 12806.08 127.88 55107.47 88888.00 2009-08-19 23:13:22.625 231 12806.02 127.83 55107.45 88888.00 2009-08-19 23:13:22.750 231 12806.08 127.83 55107.47 88888.00 2009-08-19 23:13:22.875 231 12806.12 127.78 55107.47 88888.00 2009-08-19 23:13:23.000 231 12806.10 127.78 55107.47 88888.00 2009-08-19 23:13:23.125 231 12806.08 127.83 55107.50 88888.00 2009-08-19 23:13:23.250 231 12806.05 127.85 55107.50 88888.00 2009-08-19 23:13:23.375 231 12806.05 127.78 55107.47 88888.00 2009-08-19 23:13:23.500 231 12806.10 127.75 55107.45 88888.00 2009-08-19 23:13:23.625 231 12806.12 127.83 55107.47 88888.00 2009-08-19 23:13:23.750 231 12806.10 127.83 55107.50 88888.00 2009-08-19 23:13:23.875 231 12806.08 127.78 55107.45 88888.00 2009-08-19 23:13:24.000 231 12806.08 127.80 55107.45 88888.00 2009-08-19 23:13:24.125 231 12806.10 127.85 55107.45 88888.00 2009-08-19 23:13:24.250 231 12806.10 127.85 55107.45 88888.00 2009-08-19 23:13:24.375 231 12806.08 127.83 55107.45 88888.00 2009-08-19 23:13:24.500 231 12806.08 127.83 55107.45 88888.00 2009-08-19 23:13:24.625 231 12806.08 127.88 55107.45 88888.00 2009-08-19 23:13:24.750 231 12806.10 127.92 55107.43 88888.00 2009-08-19 23:13:24.875 231 12806.15 127.92 55107.43 88888.00 2009-08-19 23:13:25.000 231 12806.12 127.92 55107.40 88888.00 2009-08-19 23:13:25.125 231 12806.05 127.88 55107.45 88888.00 2009-08-19 23:13:25.250 231 12805.95 127.90 55107.45 88888.00 2009-08-19 23:13:25.375 231 12805.95 127.92 55107.45 88888.00 2009-08-19 23:13:25.500 231 12805.92 127.90 55107.45 88888.00 2009-08-19 23:13:25.625 231 12805.92 127.85 55107.45 88888.00 2009-08-19 23:13:25.750 231 12805.95 127.90 55107.43 88888.00 2009-08-19 23:13:25.875 231 12806.00 127.95 55107.45 88888.00 2009-08-19 23:13:26.000 231 12806.05 128.00 55107.47 88888.00 2009-08-19 23:13:26.125 231 12806.02 127.97 55107.45 88888.00 2009-08-19 23:13:26.250 231 12806.05 127.92 55107.45 88888.00 2009-08-19 23:13:26.375 231 12806.02 127.95 55107.45 88888.00 2009-08-19 23:13:26.500 231 12805.92 127.92 55107.43 88888.00 2009-08-19 23:13:26.625 231 12805.98 127.95 55107.40 88888.00 2009-08-19 23:13:26.750 231 12806.00 127.92 55107.40 88888.00 2009-08-19 23:13:26.875 231 12806.02 128.00 55107.40 88888.00 2009-08-19 23:13:27.000 231 12806.00 127.97 55107.40 88888.00 2009-08-19 23:13:27.125 231 12805.90 127.95 55107.43 88888.00 2009-08-19 23:13:27.250 231 12805.83 127.92 55107.43 88888.00 2009-08-19 23:13:27.375 231 12805.85 128.00 55107.45 88888.00 2009-08-19 23:13:27.500 231 12805.88 127.97 55107.47 88888.00 2009-08-19 23:13:27.625 231 12805.88 128.00 55107.45 88888.00 2009-08-19 23:13:27.750 231 12805.85 127.97 55107.43 88888.00 2009-08-19 23:13:27.875 231 12805.88 128.00 55107.43 88888.00 2009-08-19 23:13:28.000 231 12805.90 128.00 55107.43 88888.00 2009-08-19 23:13:28.125 231 12805.85 128.00 55107.45 88888.00 2009-08-19 23:13:28.250 231 12805.77 127.97 55107.45 88888.00 2009-08-19 23:13:28.375 231 12805.80 128.00 55107.40 88888.00 2009-08-19 23:13:28.500 231 12805.75 128.00 55107.40 88888.00 2009-08-19 23:13:28.625 231 12805.77 128.00 55107.45 88888.00 2009-08-19 23:13:28.750 231 12805.77 128.03 55107.47 88888.00 2009-08-19 23:13:28.875 231 12805.80 128.05 55107.45 88888.00 2009-08-19 23:13:29.000 231 12805.73 128.03 55107.40 88888.00 2009-08-19 23:13:29.125 231 12805.62 128.00 55107.43 88888.00 2009-08-19 23:13:29.250 231 12805.65 128.07 55107.45 88888.00 2009-08-19 23:13:29.375 231 12805.67 128.07 55107.43 88888.00 2009-08-19 23:13:29.500 231 12805.62 128.07 55107.43 88888.00 2009-08-19 23:13:29.625 231 12805.62 128.05 55107.43 88888.00 2009-08-19 23:13:29.750 231 12805.73 128.10 55107.45 88888.00 2009-08-19 23:13:29.875 231 12805.77 128.12 55107.45 88888.00 2009-08-19 23:13:30.000 231 12805.77 128.07 55107.43 88888.00 2009-08-19 23:13:30.125 231 12805.73 128.00 55107.43 88888.00 2009-08-19 23:13:30.250 231 12805.70 128.03 55107.47 88888.00 2009-08-19 23:13:30.375 231 12805.73 128.12 55107.47 88888.00 2009-08-19 23:13:30.500 231 12805.67 128.07 55107.45 88888.00 2009-08-19 23:13:30.625 231 12805.65 128.07 55107.45 88888.00 2009-08-19 23:13:30.750 231 12805.70 128.07 55107.47 88888.00 2009-08-19 23:13:30.875 231 12805.73 128.15 55107.47 88888.00 2009-08-19 23:13:31.000 231 12805.67 128.10 55107.45 88888.00 2009-08-19 23:13:31.125 231 12805.65 128.07 55107.47 88888.00 2009-08-19 23:13:31.250 231 12805.62 128.12 55107.47 88888.00 2009-08-19 23:13:31.375 231 12805.58 128.12 55107.47 88888.00 2009-08-19 23:13:31.500 231 12805.55 128.10 55107.45 88888.00 2009-08-19 23:13:31.625 231 12805.52 128.07 55107.47 88888.00 2009-08-19 23:13:31.750 231 12805.55 128.12 55107.47 88888.00 2009-08-19 23:13:31.875 231 12805.55 128.18 55107.47 88888.00 2009-08-19 23:13:32.000 231 12805.52 128.10 55107.43 88888.00 2009-08-19 23:13:32.125 231 12805.50 128.10 55107.43 88888.00 2009-08-19 23:13:32.250 231 12805.48 128.15 55107.43 88888.00 2009-08-19 23:13:32.375 231 12805.50 128.15 55107.40 88888.00 2009-08-19 23:13:32.500 231 12805.50 128.12 55107.43 88888.00 2009-08-19 23:13:32.625 231 12805.52 128.15 55107.45 88888.00 2009-08-19 23:13:32.750 231 12805.48 128.12 55107.45 88888.00 2009-08-19 23:13:32.875 231 12805.45 128.07 55107.45 88888.00 2009-08-19 23:13:33.000 231 12805.48 128.12 55107.43 88888.00 2009-08-19 23:13:33.125 231 12805.42 128.12 55107.47 88888.00 2009-08-19 23:13:33.250 231 12805.35 128.18 55107.47 88888.00 2009-08-19 23:13:33.375 231 12805.33 128.12 55107.47 88888.00 2009-08-19 23:13:33.500 231 12805.25 128.10 55107.45 88888.00 2009-08-19 23:13:33.625 231 12805.35 128.18 55107.45 88888.00 2009-08-19 23:13:33.750 231 12805.45 128.20 55107.47 88888.00 2009-08-19 23:13:33.875 231 12805.45 128.18 55107.45 88888.00 2009-08-19 23:13:34.000 231 12805.42 128.10 55107.43 88888.00 2009-08-19 23:13:34.125 231 12805.38 128.12 55107.45 88888.00 2009-08-19 23:13:34.250 231 12805.40 128.10 55107.45 88888.00 2009-08-19 23:13:34.375 231 12805.40 128.07 55107.45 88888.00 2009-08-19 23:13:34.500 231 12805.35 128.10 55107.45 88888.00 2009-08-19 23:13:34.625 231 12805.33 128.15 55107.47 88888.00 2009-08-19 23:13:34.750 231 12805.33 128.12 55107.43 88888.00 2009-08-19 23:13:34.875 231 12805.30 128.07 55107.40 88888.00 2009-08-19 23:13:35.000 231 12805.35 128.10 55107.43 88888.00 2009-08-19 23:13:35.125 231 12805.35 128.15 55107.45 88888.00 2009-08-19 23:13:35.250 231 12805.30 128.18 55107.50 88888.00 2009-08-19 23:13:35.375 231 12805.33 128.15 55107.50 88888.00 2009-08-19 23:13:35.500 231 12805.30 128.15 55107.47 88888.00 2009-08-19 23:13:35.625 231 12805.27 128.18 55107.45 88888.00 2009-08-19 23:13:35.750 231 12805.27 128.15 55107.45 88888.00 2009-08-19 23:13:35.875 231 12805.35 128.12 55107.43 88888.00 2009-08-19 23:13:36.000 231 12805.30 128.12 55107.45 88888.00 2009-08-19 23:13:36.125 231 12805.33 128.15 55107.45 88888.00 2009-08-19 23:13:36.250 231 12805.30 128.15 55107.45 88888.00 2009-08-19 23:13:36.375 231 12805.27 128.12 55107.45 88888.00 2009-08-19 23:13:36.500 231 12805.27 128.15 55107.45 88888.00 2009-08-19 23:13:36.625 231 12805.25 128.15 55107.45 88888.00 2009-08-19 23:13:36.750 231 12805.23 128.20 55107.47 88888.00 2009-08-19 23:13:36.875 231 12805.25 128.20 55107.47 88888.00 2009-08-19 23:13:37.000 231 12805.23 128.18 55107.47 88888.00 2009-08-19 23:13:37.125 231 12805.12 128.12 55107.45 88888.00 2009-08-19 23:13:37.250 231 12805.10 128.10 55107.45 88888.00 2009-08-19 23:13:37.375 231 12805.15 128.10 55107.50 88888.00 2009-08-19 23:13:37.500 231 12805.23 128.18 55107.47 88888.00 2009-08-19 23:13:37.625 231 12805.17 128.15 55107.47 88888.00 2009-08-19 23:13:37.750 231 12805.05 128.07 55107.43 88888.00 2009-08-19 23:13:37.875 231 12805.00 128.07 55107.45 88888.00 2009-08-19 23:13:38.000 231 12805.10 128.07 55107.47 88888.00 2009-08-19 23:13:38.125 231 12805.20 128.10 55107.47 88888.00 2009-08-19 23:13:38.250 231 12805.20 128.12 55107.43 88888.00 2009-08-19 23:13:38.375 231 12805.17 128.10 55107.43 88888.00 2009-08-19 23:13:38.500 231 12805.10 128.10 55107.43 88888.00 2009-08-19 23:13:38.625 231 12805.08 128.10 55107.43 88888.00 2009-08-19 23:13:38.750 231 12805.17 128.07 55107.43 88888.00 2009-08-19 23:13:38.875 231 12805.27 128.10 55107.43 88888.00 2009-08-19 23:13:39.000 231 12805.23 128.07 55107.40 88888.00 2009-08-19 23:13:39.125 231 12805.17 128.12 55107.43 88888.00 2009-08-19 23:13:39.250 231 12805.12 128.12 55107.43 88888.00 2009-08-19 23:13:39.375 231 12805.15 128.10 55107.45 88888.00 2009-08-19 23:13:39.500 231 12805.05 128.07 55107.43 88888.00 2009-08-19 23:13:39.625 231 12805.10 128.10 55107.45 88888.00 2009-08-19 23:13:39.750 231 12805.25 128.18 55107.47 88888.00 2009-08-19 23:13:39.875 231 12805.30 128.12 55107.47 88888.00 2009-08-19 23:13:40.000 231 12805.27 128.10 55107.43 88888.00 2009-08-19 23:13:40.125 231 12805.20 128.12 55107.43 88888.00 2009-08-19 23:13:40.250 231 12805.12 128.03 55107.43 88888.00 2009-08-19 23:13:40.375 231 12805.17 128.07 55107.45 88888.00 2009-08-19 23:13:40.500 231 12805.25 128.15 55107.43 88888.00 2009-08-19 23:13:40.625 231 12805.23 128.10 55107.43 88888.00 2009-08-19 23:13:40.750 231 12805.27 128.12 55107.45 88888.00 2009-08-19 23:13:40.875 231 12805.33 128.15 55107.45 88888.00 2009-08-19 23:13:41.000 231 12805.27 128.10 55107.40 88888.00 2009-08-19 23:13:41.125 231 12805.20 128.03 55107.38 88888.00 2009-08-19 23:13:41.250 231 12805.17 128.03 55107.38 88888.00 2009-08-19 23:13:41.375 231 12805.17 128.07 55107.43 88888.00 2009-08-19 23:13:41.500 231 12805.17 128.07 55107.43 88888.00 2009-08-19 23:13:41.625 231 12805.17 128.05 55107.40 88888.00 2009-08-19 23:13:41.750 231 12805.23 128.07 55107.38 88888.00 2009-08-19 23:13:41.875 231 12805.15 128.07 55107.38 88888.00 2009-08-19 23:13:42.000 231 12805.08 128.07 55107.38 88888.00 2009-08-19 23:13:42.125 231 12805.12 128.03 55107.38 88888.00 2009-08-19 23:13:42.250 231 12805.12 128.00 55107.40 88888.00 2009-08-19 23:13:42.375 231 12805.17 128.05 55107.40 88888.00 2009-08-19 23:13:42.500 231 12805.20 128.10 55107.40 88888.00 2009-08-19 23:13:42.625 231 12805.23 128.07 55107.40 88888.00 2009-08-19 23:13:42.750 231 12805.23 128.07 55107.40 88888.00 2009-08-19 23:13:42.875 231 12805.17 128.07 55107.38 88888.00 2009-08-19 23:13:43.000 231 12805.15 128.12 55107.38 88888.00 2009-08-19 23:13:43.125 231 12805.20 128.07 55107.38 88888.00 2009-08-19 23:13:43.250 231 12805.27 128.05 55107.38 88888.00 2009-08-19 23:13:43.375 231 12805.27 128.12 55107.38 88888.00 2009-08-19 23:13:43.500 231 12805.27 128.15 55107.38 88888.00 2009-08-19 23:13:43.625 231 12805.27 128.15 55107.38 88888.00 2009-08-19 23:13:43.750 231 12805.27 128.12 55107.35 88888.00 2009-08-19 23:13:43.875 231 12805.17 128.12 55107.35 88888.00 2009-08-19 23:13:44.000 231 12805.08 128.05 55107.32 88888.00 2009-08-19 23:13:44.125 231 12805.08 128.07 55107.35 88888.00 2009-08-19 23:13:44.250 231 12805.17 128.07 55107.38 88888.00 2009-08-19 23:13:44.375 231 12805.20 128.10 55107.38 88888.00 2009-08-19 23:13:44.500 231 12805.15 128.07 55107.38 88888.00 2009-08-19 23:13:44.625 231 12805.17 128.05 55107.38 88888.00 2009-08-19 23:13:44.750 231 12805.20 128.05 55107.38 88888.00 2009-08-19 23:13:44.875 231 12805.30 128.10 55107.38 88888.00 2009-08-19 23:13:45.000 231 12805.27 128.07 55107.35 88888.00 2009-08-19 23:13:45.125 231 12805.25 128.05 55107.32 88888.00 2009-08-19 23:13:45.250 231 12805.25 128.12 55107.38 88888.00 2009-08-19 23:13:45.375 231 12805.27 128.10 55107.38 88888.00 2009-08-19 23:13:45.500 231 12805.35 128.10 55107.32 88888.00 2009-08-19 23:13:45.625 231 12805.42 128.07 55107.32 88888.00 2009-08-19 23:13:45.750 231 12805.40 128.05 55107.32 88888.00 2009-08-19 23:13:45.875 231 12805.40 128.12 55107.32 88888.00 2009-08-19 23:13:46.000 231 12805.42 128.15 55107.35 88888.00 2009-08-19 23:13:46.125 231 12805.45 128.10 55107.32 88888.00 2009-08-19 23:13:46.250 231 12805.42 128.05 55107.32 88888.00 2009-08-19 23:13:46.375 231 12805.42 128.10 55107.32 88888.00 2009-08-19 23:13:46.500 231 12805.42 128.12 55107.32 88888.00 2009-08-19 23:13:46.625 231 12805.48 128.10 55107.32 88888.00 2009-08-19 23:13:46.750 231 12805.48 128.05 55107.32 88888.00 2009-08-19 23:13:46.875 231 12805.40 128.00 55107.30 88888.00 2009-08-19 23:13:47.000 231 12805.38 128.03 55107.28 88888.00 2009-08-19 23:13:47.125 231 12805.42 128.07 55107.32 88888.00 2009-08-19 23:13:47.250 231 12805.48 128.12 55107.32 88888.00 2009-08-19 23:13:47.375 231 12805.45 128.18 55107.32 88888.00 2009-08-19 23:13:47.500 231 12805.42 128.15 55107.30 88888.00 2009-08-19 23:13:47.625 231 12805.40 128.12 55107.30 88888.00 2009-08-19 23:13:47.750 231 12805.42 128.10 55107.30 88888.00 2009-08-19 23:13:47.875 231 12805.38 128.12 55107.30 88888.00 2009-08-19 23:13:48.000 231 12805.40 128.12 55107.32 88888.00 2009-08-19 23:13:48.125 231 12805.52 128.12 55107.30 88888.00 2009-08-19 23:13:48.250 231 12805.52 128.12 55107.30 88888.00 2009-08-19 23:13:48.375 231 12805.50 128.15 55107.32 88888.00 2009-08-19 23:13:48.500 231 12805.48 128.12 55107.32 88888.00 2009-08-19 23:13:48.625 231 12805.52 128.12 55107.32 88888.00 2009-08-19 23:13:48.750 231 12805.52 128.10 55107.32 88888.00 2009-08-19 23:13:48.875 231 12805.52 128.10 55107.30 88888.00 2009-08-19 23:13:49.000 231 12805.48 128.12 55107.30 88888.00 2009-08-19 23:13:49.125 231 12805.38 128.15 55107.30 88888.00 2009-08-19 23:13:49.250 231 12805.35 128.12 55107.28 88888.00 2009-08-19 23:13:49.375 231 12805.50 128.12 55107.28 88888.00 2009-08-19 23:13:49.500 231 12805.50 128.15 55107.30 88888.00 2009-08-19 23:13:49.625 231 12805.45 128.12 55107.28 88888.00 2009-08-19 23:13:49.750 231 12805.45 128.18 55107.28 88888.00 2009-08-19 23:13:49.875 231 12805.50 128.25 55107.28 88888.00 2009-08-19 23:13:50.000 231 12805.50 128.20 55107.28 88888.00 2009-08-19 23:13:50.125 231 12805.45 128.22 55107.28 88888.00 2009-08-19 23:13:50.250 231 12805.33 128.22 55107.30 88888.00 2009-08-19 23:13:50.375 231 12805.30 128.18 55107.28 88888.00 2009-08-19 23:13:50.500 231 12805.33 128.15 55107.28 88888.00 2009-08-19 23:13:50.625 231 12805.33 128.15 55107.28 88888.00 2009-08-19 23:13:50.750 231 12805.40 128.12 55107.25 88888.00 2009-08-19 23:13:50.875 231 12805.48 128.18 55107.28 88888.00 2009-08-19 23:13:51.000 231 12805.48 128.18 55107.28 88888.00 2009-08-19 23:13:51.125 231 12805.40 128.15 55107.28 88888.00 2009-08-19 23:13:51.250 231 12805.35 128.22 55107.28 88888.00 2009-08-19 23:13:51.375 231 12805.40 128.28 55107.25 88888.00 2009-08-19 23:13:51.500 231 12805.45 128.22 55107.25 88888.00 2009-08-19 23:13:51.625 231 12805.40 128.18 55107.25 88888.00 2009-08-19 23:13:51.750 231 12805.35 128.18 55107.25 88888.00 2009-08-19 23:13:51.875 231 12805.38 128.20 55107.25 88888.00 2009-08-19 23:13:52.000 231 12805.42 128.18 55107.25 88888.00 2009-08-19 23:13:52.125 231 12805.48 128.22 55107.22 88888.00 2009-08-19 23:13:52.250 231 12805.45 128.22 55107.28 88888.00 2009-08-19 23:13:52.375 231 12805.48 128.25 55107.30 88888.00 2009-08-19 23:13:52.500 231 12805.50 128.28 55107.28 88888.00 2009-08-19 23:13:52.625 231 12805.48 128.32 55107.30 88888.00 2009-08-19 23:13:52.750 231 12805.42 128.28 55107.28 88888.00 2009-08-19 23:13:52.875 231 12805.30 128.25 55107.25 88888.00 2009-08-19 23:13:53.000 231 12805.33 128.30 55107.28 88888.00 2009-08-19 23:13:53.125 231 12805.33 128.30 55107.25 88888.00 2009-08-19 23:13:53.250 231 12805.35 128.32 55107.30 88888.00 2009-08-19 23:13:53.375 231 12805.35 128.28 55107.30 88888.00 2009-08-19 23:13:53.500 231 12805.38 128.28 55107.30 88888.00 2009-08-19 23:13:53.625 231 12805.33 128.28 55107.28 88888.00 2009-08-19 23:13:53.750 231 12805.27 128.25 55107.25 88888.00 2009-08-19 23:13:53.875 231 12805.33 128.30 55107.25 88888.00 2009-08-19 23:13:54.000 231 12805.27 128.30 55107.25 88888.00 2009-08-19 23:13:54.125 231 12805.25 128.32 55107.28 88888.00 2009-08-19 23:13:54.250 231 12805.27 128.25 55107.25 88888.00 2009-08-19 23:13:54.375 231 12805.27 128.22 55107.25 88888.00 2009-08-19 23:13:54.500 231 12805.27 128.25 55107.28 88888.00 2009-08-19 23:13:54.625 231 12805.27 128.28 55107.28 88888.00 2009-08-19 23:13:54.750 231 12805.27 128.28 55107.30 88888.00 2009-08-19 23:13:54.875 231 12805.27 128.22 55107.25 88888.00 2009-08-19 23:13:55.000 231 12805.25 128.30 55107.25 88888.00 2009-08-19 23:13:55.125 231 12805.27 128.28 55107.28 88888.00 2009-08-19 23:13:55.250 231 12805.23 128.28 55107.28 88888.00 2009-08-19 23:13:55.375 231 12805.23 128.32 55107.32 88888.00 2009-08-19 23:13:55.500 231 12805.27 128.35 55107.32 88888.00 2009-08-19 23:13:55.625 231 12805.25 128.30 55107.30 88888.00 2009-08-19 23:13:55.750 231 12805.27 128.30 55107.28 88888.00 2009-08-19 23:13:55.875 231 12805.38 128.35 55107.30 88888.00 2009-08-19 23:13:56.000 231 12805.33 128.28 55107.28 88888.00 2009-08-19 23:13:56.125 231 12805.33 128.28 55107.30 88888.00 2009-08-19 23:13:56.250 231 12805.25 128.22 55107.28 88888.00 2009-08-19 23:13:56.375 231 12805.25 128.20 55107.25 88888.00 2009-08-19 23:13:56.500 231 12805.23 128.25 55107.28 88888.00 2009-08-19 23:13:56.625 231 12805.23 128.30 55107.28 88888.00 2009-08-19 23:13:56.750 231 12805.23 128.28 55107.28 88888.00 2009-08-19 23:13:56.875 231 12805.17 128.25 55107.25 88888.00 2009-08-19 23:13:57.000 231 12805.20 128.25 55107.28 88888.00 2009-08-19 23:13:57.125 231 12805.25 128.28 55107.28 88888.00 2009-08-19 23:13:57.250 231 12805.15 128.28 55107.28 88888.00 2009-08-19 23:13:57.375 231 12805.12 128.25 55107.28 88888.00 2009-08-19 23:13:57.500 231 12805.10 128.28 55107.28 88888.00 2009-08-19 23:13:57.625 231 12805.10 128.30 55107.28 88888.00 2009-08-19 23:13:57.750 231 12805.10 128.28 55107.28 88888.00 2009-08-19 23:13:57.875 231 12805.05 128.25 55107.28 88888.00 2009-08-19 23:13:58.000 231 12804.92 128.20 55107.22 88888.00 2009-08-19 23:13:58.125 231 12804.95 128.15 55107.22 88888.00 2009-08-19 23:13:58.250 231 12805.02 128.20 55107.25 88888.00 2009-08-19 23:13:58.375 231 12805.05 128.25 55107.22 88888.00 2009-08-19 23:13:58.500 231 12804.98 128.28 55107.25 88888.00 2009-08-19 23:13:58.625 231 12804.95 128.20 55107.25 88888.00 2009-08-19 23:13:58.750 231 12805.00 128.18 55107.25 88888.00 2009-08-19 23:13:58.875 231 12805.00 128.18 55107.25 88888.00 2009-08-19 23:13:59.000 231 12804.88 128.20 55107.25 88888.00 2009-08-19 23:13:59.125 231 12804.85 128.18 55107.28 88888.00 2009-08-19 23:13:59.250 231 12804.85 128.20 55107.28 88888.00 2009-08-19 23:13:59.375 231 12804.92 128.15 55107.28 88888.00 2009-08-19 23:13:59.500 231 12804.92 128.15 55107.28 88888.00 2009-08-19 23:13:59.625 231 12804.92 128.15 55107.28 88888.00 2009-08-19 23:13:59.750 231 12804.95 128.15 55107.25 88888.00 2009-08-19 23:13:59.875 231 12804.90 128.10 55107.25 88888.00 2009-08-19 23:14:00.000 231 12804.83 128.05 55107.28 88888.00 2009-08-19 23:14:00.125 231 12804.88 128.15 55107.28 88888.00 2009-08-19 23:14:00.250 231 12804.90 128.12 55107.28 88888.00 2009-08-19 23:14:00.375 231 12804.95 128.12 55107.28 88888.00 2009-08-19 23:14:00.500 231 12804.95 128.15 55107.28 88888.00 2009-08-19 23:14:00.625 231 12804.88 128.12 55107.28 88888.00 2009-08-19 23:14:00.750 231 12804.77 128.12 55107.25 88888.00 2009-08-19 23:14:00.875 231 12804.77 128.10 55107.22 88888.00 2009-08-19 23:14:01.000 231 12804.80 128.15 55107.22 88888.00 2009-08-19 23:14:01.125 231 12804.77 128.10 55107.25 88888.00 2009-08-19 23:14:01.250 231 12804.85 128.05 55107.22 88888.00 2009-08-19 23:14:01.375 231 12804.85 128.03 55107.25 88888.00 2009-08-19 23:14:01.500 231 12804.80 128.03 55107.25 88888.00 2009-08-19 23:14:01.625 231 12804.75 128.03 55107.25 88888.00 2009-08-19 23:14:01.750 231 12804.73 128.07 55107.25 88888.00 2009-08-19 23:14:01.875 231 12804.73 128.05 55107.25 88888.00 2009-08-19 23:14:02.000 231 12804.80 128.05 55107.28 88888.00 2009-08-19 23:14:02.125 231 12804.90 128.05 55107.30 88888.00 2009-08-19 23:14:02.250 231 12804.88 128.03 55107.28 88888.00 2009-08-19 23:14:02.375 231 12804.77 128.00 55107.20 88888.00 2009-08-19 23:14:02.500 231 12804.70 127.85 55107.22 88888.00 2009-08-19 23:14:02.625 231 12804.70 127.85 55107.25 88888.00 2009-08-19 23:14:02.750 231 12804.73 127.90 55107.22 88888.00 2009-08-19 23:14:02.875 231 12804.65 127.92 55107.25 88888.00 2009-08-19 23:14:03.000 231 12804.62 127.88 55107.20 88888.00 2009-08-19 23:14:03.125 231 12804.62 127.80 55107.22 88888.00 2009-08-19 23:14:03.250 231 12804.60 127.83 55107.22 88888.00 2009-08-19 23:14:03.375 231 12804.70 127.88 55107.22 88888.00 2009-08-19 23:14:03.500 231 12804.70 127.85 55107.22 88888.00 2009-08-19 23:14:03.625 231 12804.67 127.80 55107.22 88888.00 2009-08-19 23:14:03.750 231 12804.65 127.75 55107.25 88888.00 2009-08-19 23:14:03.875 231 12804.62 127.85 55107.25 88888.00 2009-08-19 23:14:04.000 231 12804.65 127.95 55107.25 88888.00 2009-08-19 23:14:04.125 231 12804.67 127.85 55107.22 88888.00 2009-08-19 23:14:04.250 231 12804.65 127.80 55107.22 88888.00 2009-08-19 23:14:04.375 231 12804.65 127.78 55107.22 88888.00 2009-08-19 23:14:04.500 231 12804.60 127.75 55107.22 88888.00 2009-08-19 23:14:04.625 231 12804.65 127.80 55107.22 88888.00 2009-08-19 23:14:04.750 231 12804.65 127.78 55107.25 88888.00 2009-08-19 23:14:04.875 231 12804.67 127.78 55107.28 88888.00 2009-08-19 23:14:05.000 231 12804.70 127.78 55107.25 88888.00 2009-08-19 23:14:05.125 231 12804.55 127.75 55107.22 88888.00 2009-08-19 23:14:05.250 231 12804.42 127.70 55107.22 88888.00 2009-08-19 23:14:05.375 231 12804.50 127.72 55107.22 88888.00 2009-08-19 23:14:05.500 231 12804.55 127.70 55107.22 88888.00 2009-08-19 23:14:05.625 231 12804.50 127.75 55107.22 88888.00 2009-08-19 23:14:05.750 231 12804.45 127.75 55107.20 88888.00 2009-08-19 23:14:05.875 231 12804.48 127.62 55107.18 88888.00 2009-08-19 23:14:06.000 231 12804.40 127.58 55107.15 88888.00 2009-08-19 23:14:06.125 231 12804.45 127.67 55107.20 88888.00 2009-08-19 23:14:06.250 231 12804.45 127.72 55107.22 88888.00 2009-08-19 23:14:06.375 231 12804.48 127.72 55107.22 88888.00 2009-08-19 23:14:06.500 231 12804.42 127.67 55107.22 88888.00 2009-08-19 23:14:06.625 231 12804.45 127.65 55107.20 88888.00 2009-08-19 23:14:06.750 231 12804.48 127.65 55107.20 88888.00 2009-08-19 23:14:06.875 231 12804.48 127.70 55107.20 88888.00 2009-08-19 23:14:07.000 231 12804.42 127.67 55107.22 88888.00 2009-08-19 23:14:07.125 231 12804.40 127.65 55107.20 88888.00 2009-08-19 23:14:07.250 231 12804.38 127.65 55107.20 88888.00 2009-08-19 23:14:07.375 231 12804.35 127.65 55107.20 88888.00 2009-08-19 23:14:07.500 231 12804.40 127.70 55107.22 88888.00 2009-08-19 23:14:07.625 231 12804.45 127.65 55107.22 88888.00 2009-08-19 23:14:07.750 231 12804.55 127.65 55107.22 88888.00 2009-08-19 23:14:07.875 231 12804.55 127.70 55107.18 88888.00 2009-08-19 23:14:08.000 231 12804.48 127.65 55107.18 88888.00 2009-08-19 23:14:08.125 231 12804.42 127.62 55107.20 88888.00 2009-08-19 23:14:08.250 231 12804.45 127.60 55107.20 88888.00 2009-08-19 23:14:08.375 231 12804.40 127.60 55107.18 88888.00 2009-08-19 23:14:08.500 231 12804.42 127.65 55107.20 88888.00 2009-08-19 23:14:08.625 231 12804.50 127.70 55107.20 88888.00 2009-08-19 23:14:08.750 231 12804.52 127.65 55107.20 88888.00 2009-08-19 23:14:08.875 231 12804.50 127.60 55107.18 88888.00 2009-08-19 23:14:09.000 231 12804.52 127.55 55107.18 88888.00 2009-08-19 23:14:09.125 231 12804.58 127.60 55107.20 88888.00 2009-08-19 23:14:09.250 231 12804.55 127.62 55107.20 88888.00 2009-08-19 23:14:09.375 231 12804.55 127.65 55107.20 88888.00 2009-08-19 23:14:09.500 231 12804.55 127.62 55107.22 88888.00 2009-08-19 23:14:09.625 231 12804.50 127.62 55107.20 88888.00 2009-08-19 23:14:09.750 231 12804.48 127.62 55107.20 88888.00 2009-08-19 23:14:09.875 231 12804.45 127.60 55107.20 88888.00 2009-08-19 23:14:10.000 231 12804.45 127.60 55107.18 88888.00 2009-08-19 23:14:10.125 231 12804.50 127.65 55107.18 88888.00 2009-08-19 23:14:10.250 231 12804.50 127.65 55107.20 88888.00 2009-08-19 23:14:10.375 231 12804.50 127.65 55107.20 88888.00 2009-08-19 23:14:10.500 231 12804.45 127.65 55107.22 88888.00 2009-08-19 23:14:10.625 231 12804.42 127.62 55107.20 88888.00 2009-08-19 23:14:10.750 231 12804.48 127.60 55107.18 88888.00 2009-08-19 23:14:10.875 231 12804.50 127.60 55107.15 88888.00 2009-08-19 23:14:11.000 231 12804.42 127.62 55107.15 88888.00 2009-08-19 23:14:11.125 231 12804.40 127.65 55107.18 88888.00 2009-08-19 23:14:11.250 231 12804.42 127.62 55107.18 88888.00 2009-08-19 23:14:11.375 231 12804.52 127.67 55107.18 88888.00 2009-08-19 23:14:11.500 231 12804.55 127.75 55107.20 88888.00 2009-08-19 23:14:11.625 231 12804.52 127.72 55107.20 88888.00 2009-08-19 23:14:11.750 231 12804.55 127.65 55107.18 88888.00 2009-08-19 23:14:11.875 231 12804.55 127.67 55107.20 88888.00 2009-08-19 23:14:12.000 231 12804.52 127.67 55107.20 88888.00 2009-08-19 23:14:12.125 231 12804.50 127.65 55107.20 88888.00 2009-08-19 23:14:12.250 231 12804.48 127.65 55107.20 88888.00 2009-08-19 23:14:12.375 231 12804.52 127.67 55107.18 88888.00 2009-08-19 23:14:12.500 231 12804.62 127.72 55107.18 88888.00 2009-08-19 23:14:12.625 231 12804.67 127.65 55107.12 88888.00 2009-08-19 23:14:12.750 231 12804.60 127.67 55107.15 88888.00 2009-08-19 23:14:12.875 231 12804.58 127.72 55107.18 88888.00 2009-08-19 23:14:13.000 231 12804.62 127.72 55107.18 88888.00 2009-08-19 23:14:13.125 231 12804.65 127.75 55107.18 88888.00 2009-08-19 23:14:13.250 231 12804.55 127.75 55107.18 88888.00 2009-08-19 23:14:13.375 231 12804.55 127.78 55107.18 88888.00 2009-08-19 23:14:13.500 231 12804.52 127.75 55107.15 88888.00 2009-08-19 23:14:13.625 231 12804.55 127.72 55107.15 88888.00 2009-08-19 23:14:13.750 231 12804.62 127.78 55107.18 88888.00 2009-08-19 23:14:13.875 231 12804.67 127.80 55107.18 88888.00 2009-08-19 23:14:14.000 231 12804.65 127.75 55107.15 88888.00 2009-08-19 23:14:14.125 231 12804.58 127.72 55107.15 88888.00 2009-08-19 23:14:14.250 231 12804.55 127.72 55107.15 88888.00 2009-08-19 23:14:14.375 231 12804.52 127.83 55107.18 88888.00 2009-08-19 23:14:14.500 231 12804.52 127.80 55107.15 88888.00 2009-08-19 23:14:14.625 231 12804.58 127.80 55107.15 88888.00 2009-08-19 23:14:14.750 231 12804.55 127.80 55107.15 88888.00 2009-08-19 23:14:14.875 231 12804.52 127.83 55107.18 88888.00 2009-08-19 23:14:15.000 231 12804.50 127.80 55107.12 88888.00 2009-08-19 23:14:15.125 231 12804.50 127.85 55107.15 88888.00 2009-08-19 23:14:15.250 231 12804.52 127.88 55107.15 88888.00 2009-08-19 23:14:15.375 231 12804.48 127.83 55107.15 88888.00 2009-08-19 23:14:15.500 231 12804.48 127.80 55107.12 88888.00 2009-08-19 23:14:15.625 231 12804.52 127.80 55107.12 88888.00 2009-08-19 23:14:15.750 231 12804.45 127.78 55107.12 88888.00 2009-08-19 23:14:15.875 231 12804.40 127.78 55107.10 88888.00 2009-08-19 23:14:16.000 231 12804.55 127.85 55107.12 88888.00 2009-08-19 23:14:16.125 231 12804.62 127.90 55107.15 88888.00 2009-08-19 23:14:16.250 231 12804.60 127.85 55107.18 88888.00 2009-08-19 23:14:16.375 231 12804.65 127.85 55107.18 88888.00 2009-08-19 23:14:16.500 231 12804.60 127.85 55107.12 88888.00 2009-08-19 23:14:16.625 231 12804.65 127.90 55107.15 88888.00 2009-08-19 23:14:16.750 231 12804.75 127.95 55107.18 88888.00 2009-08-19 23:14:16.875 231 12804.70 127.92 55107.15 88888.00 2009-08-19 23:14:17.000 231 12804.70 128.00 55107.12 88888.00 2009-08-19 23:14:17.125 231 12804.67 127.92 55107.12 88888.00 2009-08-19 23:14:17.250 231 12804.67 127.90 55107.15 88888.00 2009-08-19 23:14:17.375 231 12804.70 127.97 55107.15 88888.00 2009-08-19 23:14:17.500 231 12804.67 128.03 55107.15 88888.00 2009-08-19 23:14:17.625 231 12804.70 128.00 55107.15 88888.00 2009-08-19 23:14:17.750 231 12804.77 127.97 55107.12 88888.00 2009-08-19 23:14:17.875 231 12804.73 127.92 55107.12 88888.00 2009-08-19 23:14:18.000 231 12804.65 127.95 55107.07 88888.00 2009-08-19 23:14:18.125 231 12804.73 127.97 55107.10 88888.00 2009-08-19 23:14:18.250 231 12804.77 127.95 55107.07 88888.00 2009-08-19 23:14:18.375 231 12804.77 128.03 55107.07 88888.00 2009-08-19 23:14:18.500 231 12804.75 128.05 55107.10 88888.00 2009-08-19 23:14:18.625 231 12804.80 128.03 55107.10 88888.00 2009-08-19 23:14:18.750 231 12804.88 128.00 55107.12 88888.00 2009-08-19 23:14:18.875 231 12804.95 128.00 55107.10 88888.00 2009-08-19 23:14:19.000 231 12804.83 127.97 55107.05 88888.00 2009-08-19 23:14:19.125 231 12804.75 127.95 55107.10 88888.00 2009-08-19 23:14:19.250 231 12804.77 128.00 55107.12 88888.00 2009-08-19 23:14:19.375 231 12804.80 127.97 55107.12 88888.00 2009-08-19 23:14:19.500 231 12804.83 127.97 55107.12 88888.00 2009-08-19 23:14:19.625 231 12804.83 128.00 55107.12 88888.00 2009-08-19 23:14:19.750 231 12804.85 128.00 55107.10 88888.00 2009-08-19 23:14:19.875 231 12804.88 127.97 55107.07 88888.00 2009-08-19 23:14:20.000 231 12804.88 128.00 55107.07 88888.00 2009-08-19 23:14:20.125 231 12804.88 128.05 55107.10 88888.00 2009-08-19 23:14:20.250 231 12804.88 128.03 55107.07 88888.00 2009-08-19 23:14:20.375 231 12804.83 127.97 55107.07 88888.00 2009-08-19 23:14:20.500 231 12804.83 128.00 55107.05 88888.00 2009-08-19 23:14:20.625 231 12804.83 128.03 55107.10 88888.00 2009-08-19 23:14:20.750 231 12804.90 128.03 55107.10 88888.00 2009-08-19 23:14:20.875 231 12804.95 127.97 55107.07 88888.00 2009-08-19 23:14:21.000 231 12805.00 128.00 55107.07 88888.00 2009-08-19 23:14:21.125 231 12804.90 127.97 55107.10 88888.00 2009-08-19 23:14:21.250 231 12804.77 127.90 55107.05 88888.00 2009-08-19 23:14:21.375 231 12804.80 127.95 55107.03 88888.00 2009-08-19 23:14:21.500 231 12804.88 127.97 55107.07 88888.00 2009-08-19 23:14:21.625 231 12804.95 128.03 55107.05 88888.00 2009-08-19 23:14:21.750 231 12804.98 128.03 55107.05 88888.00 2009-08-19 23:14:21.875 231 12804.95 127.97 55107.05 88888.00 2009-08-19 23:14:22.000 231 12804.90 127.97 55107.03 88888.00 2009-08-19 23:14:22.125 231 12804.92 127.97 55107.03 88888.00 2009-08-19 23:14:22.250 231 12804.95 127.97 55107.03 88888.00 2009-08-19 23:14:22.375 231 12805.02 127.97 55107.05 88888.00 2009-08-19 23:14:22.500 231 12805.02 128.05 55107.07 88888.00 2009-08-19 23:14:22.625 231 12805.02 128.03 55107.07 88888.00 2009-08-19 23:14:22.750 231 12805.00 127.97 55107.03 88888.00 2009-08-19 23:14:22.875 231 12805.02 127.92 55107.03 88888.00 2009-08-19 23:14:23.000 231 12805.12 127.97 55107.03 88888.00 2009-08-19 23:14:23.125 231 12805.08 127.97 55107.03 88888.00 2009-08-19 23:14:23.250 231 12805.00 128.00 55107.07 88888.00 2009-08-19 23:14:23.375 231 12805.05 128.00 55107.05 88888.00 2009-08-19 23:14:23.500 231 12805.10 127.97 55107.03 88888.00 2009-08-19 23:14:23.625 231 12805.12 128.00 55107.03 88888.00 2009-08-19 23:14:23.750 231 12805.17 128.00 55107.03 88888.00 2009-08-19 23:14:23.875 231 12805.15 128.00 55107.00 88888.00 2009-08-19 23:14:24.000 231 12805.08 127.97 55106.97 88888.00 2009-08-19 23:14:24.125 231 12805.10 127.97 55106.97 88888.00 2009-08-19 23:14:24.250 231 12805.12 127.90 55107.00 88888.00 2009-08-19 23:14:24.375 231 12805.12 127.90 55106.97 88888.00 2009-08-19 23:14:24.500 231 12805.08 127.88 55106.97 88888.00 2009-08-19 23:14:24.625 231 12805.10 127.90 55107.00 88888.00 2009-08-19 23:14:24.750 231 12805.15 127.92 55107.00 88888.00 2009-08-19 23:14:24.875 231 12805.08 127.90 55107.00 88888.00 2009-08-19 23:14:25.000 231 12805.08 127.92 55106.97 88888.00 2009-08-19 23:14:25.125 231 12805.15 127.97 55107.00 88888.00 2009-08-19 23:14:25.250 231 12805.15 127.97 55107.05 88888.00 2009-08-19 23:14:25.375 231 12805.05 127.95 55107.03 88888.00 2009-08-19 23:14:25.500 231 12805.02 127.95 55107.03 88888.00 2009-08-19 23:14:25.625 231 12805.10 127.90 55107.00 88888.00 2009-08-19 23:14:25.750 231 12805.15 128.00 55107.03 88888.00 2009-08-19 23:14:25.875 231 12805.20 127.95 55106.97 88888.00 2009-08-19 23:14:26.000 231 12805.10 127.85 55106.93 88888.00 2009-08-19 23:14:26.125 231 12805.10 127.85 55106.95 88888.00 2009-08-19 23:14:26.250 231 12805.15 127.83 55106.95 88888.00 2009-08-19 23:14:26.375 231 12805.15 127.83 55106.90 88888.00 2009-08-19 23:14:26.500 231 12805.15 127.83 55106.93 88888.00 2009-08-19 23:14:26.625 231 12805.20 127.85 55106.97 88888.00 2009-08-19 23:14:26.750 231 12805.25 127.88 55106.97 88888.00 2009-08-19 23:14:26.875 231 12805.30 127.88 55106.97 88888.00 2009-08-19 23:14:27.000 231 12805.30 127.83 55106.97 88888.00 2009-08-19 23:14:27.125 231 12805.30 127.85 55107.03 88888.00 2009-08-19 23:14:27.250 231 12805.27 127.83 55106.97 88888.00 2009-08-19 23:14:27.375 231 12805.27 127.83 55106.95 88888.00 2009-08-19 23:14:27.500 231 12805.23 127.80 55106.95 88888.00 2009-08-19 23:14:27.625 231 12805.27 127.80 55106.95 88888.00 2009-08-19 23:14:27.750 231 12805.25 127.80 55106.95 88888.00 2009-08-19 23:14:27.875 231 12805.33 127.83 55106.95 88888.00 2009-08-19 23:14:28.000 231 12805.30 127.80 55106.93 88888.00 2009-08-19 23:14:28.125 231 12805.35 127.83 55106.97 88888.00 2009-08-19 23:14:28.250 231 12805.25 127.85 55106.97 88888.00 2009-08-19 23:14:28.375 231 12805.27 127.88 55106.97 88888.00 2009-08-19 23:14:28.500 231 12805.25 127.80 55106.95 88888.00 2009-08-19 23:14:28.625 231 12805.33 127.78 55106.95 88888.00 2009-08-19 23:14:28.750 231 12805.35 127.75 55106.95 88888.00 2009-08-19 23:14:28.875 231 12805.38 127.83 55106.97 88888.00 2009-08-19 23:14:29.000 231 12805.33 127.83 55106.95 88888.00 2009-08-19 23:14:29.125 231 12805.27 127.72 55106.90 88888.00 2009-08-19 23:14:29.250 231 12805.27 127.70 55106.93 88888.00 2009-08-19 23:14:29.375 231 12805.33 127.72 55106.90 88888.00 2009-08-19 23:14:29.500 231 12805.35 127.67 55106.93 88888.00 2009-08-19 23:14:29.625 231 12805.40 127.72 55106.97 88888.00 2009-08-19 23:14:29.750 231 12805.38 127.80 55106.95 88888.00 2009-08-19 23:14:29.875 231 12805.40 127.83 55106.95 88888.00 2009-08-19 23:14:30.000 231 12805.48 127.78 55106.93 88888.00 2009-08-19 23:14:30.125 231 12805.45 127.67 55106.90 88888.00 2009-08-19 23:14:30.250 231 12805.40 127.65 55106.90 88888.00 2009-08-19 23:14:30.375 231 12805.42 127.70 55106.93 88888.00 2009-08-19 23:14:30.500 231 12805.48 127.78 55106.97 88888.00 2009-08-19 23:14:30.625 231 12805.45 127.78 55106.95 88888.00 2009-08-19 23:14:30.750 231 12805.45 127.80 55106.93 88888.00 2009-08-19 23:14:30.875 231 12805.50 127.80 55106.95 88888.00 2009-08-19 23:14:31.000 231 12805.58 127.83 55106.93 88888.00 2009-08-19 23:14:31.125 231 12805.60 127.75 55106.93 88888.00 2009-08-19 23:14:31.250 231 12805.58 127.75 55106.95 88888.00 2009-08-19 23:14:31.375 231 12805.52 127.75 55106.93 88888.00 2009-08-19 23:14:31.500 231 12805.52 127.72 55106.90 88888.00 2009-08-19 23:14:31.625 231 12805.58 127.70 55106.93 88888.00 2009-08-19 23:14:31.750 231 12805.60 127.72 55106.93 88888.00 2009-08-19 23:14:31.875 231 12805.55 127.75 55106.93 88888.00 2009-08-19 23:14:32.000 231 12805.55 127.72 55106.90 88888.00 2009-08-19 23:14:32.125 231 12805.50 127.70 55106.88 88888.00 2009-08-19 23:14:32.250 231 12805.52 127.72 55106.85 88888.00 2009-08-19 23:14:32.375 231 12805.60 127.72 55106.88 88888.00 2009-08-19 23:14:32.500 231 12805.62 127.78 55106.90 88888.00 2009-08-19 23:14:32.625 231 12805.65 127.78 55106.85 88888.00 2009-08-19 23:14:32.750 231 12805.62 127.75 55106.88 88888.00 2009-08-19 23:14:32.875 231 12805.67 127.75 55106.88 88888.00 2009-08-19 23:14:33.000 231 12805.70 127.72 55106.88 88888.00 2009-08-19 23:14:33.125 231 12805.67 127.70 55106.90 88888.00 2009-08-19 23:14:33.250 231 12805.62 127.72 55106.90 88888.00 2009-08-19 23:14:33.375 231 12805.75 127.80 55106.88 88888.00 2009-08-19 23:14:33.500 231 12805.77 127.78 55106.85 88888.00 2009-08-19 23:14:33.625 231 12805.83 127.70 55106.85 88888.00 2009-08-19 23:14:33.750 231 12805.77 127.72 55106.85 88888.00 2009-08-19 23:14:33.875 231 12805.80 127.83 55106.88 88888.00 2009-08-19 23:14:34.000 231 12805.85 127.78 55106.85 88888.00 2009-08-19 23:14:34.125 231 12805.75 127.67 55106.85 88888.00 2009-08-19 23:14:34.250 231 12805.77 127.75 55106.85 88888.00 2009-08-19 23:14:34.375 231 12805.85 127.78 55106.85 88888.00 2009-08-19 23:14:34.500 231 12805.85 127.75 55106.85 88888.00 2009-08-19 23:14:34.625 231 12805.90 127.80 55106.88 88888.00 2009-08-19 23:14:34.750 231 12805.90 127.83 55106.88 88888.00 2009-08-19 23:14:34.875 231 12805.88 127.80 55106.85 88888.00 2009-08-19 23:14:35.000 231 12805.88 127.78 55106.82 88888.00 2009-08-19 23:14:35.125 231 12805.92 127.80 55106.85 88888.00 2009-08-19 23:14:35.250 231 12805.92 127.80 55106.88 88888.00 2009-08-19 23:14:35.375 231 12805.98 127.80 55106.88 88888.00 2009-08-19 23:14:35.500 231 12805.98 127.78 55106.85 88888.00 2009-08-19 23:14:35.625 231 12805.95 127.80 55106.85 88888.00 2009-08-19 23:14:35.750 231 12805.90 127.80 55106.85 88888.00 2009-08-19 23:14:35.875 231 12805.88 127.80 55106.82 88888.00 2009-08-19 23:14:36.000 231 12805.83 127.80 55106.80 88888.00 2009-08-19 23:14:36.125 231 12805.80 127.80 55106.80 88888.00 2009-08-19 23:14:36.250 231 12805.85 127.83 55106.88 88888.00 2009-08-19 23:14:36.375 231 12805.90 127.88 55106.85 88888.00 2009-08-19 23:14:36.500 231 12805.85 127.85 55106.82 88888.00 2009-08-19 23:14:36.625 231 12805.88 127.90 55106.85 88888.00 2009-08-19 23:14:36.750 231 12806.00 127.88 55106.85 88888.00 2009-08-19 23:14:36.875 231 12806.08 127.92 55106.82 88888.00 2009-08-19 23:14:37.000 231 12806.08 127.88 55106.80 88888.00 2009-08-19 23:14:37.125 231 12806.05 127.88 55106.82 88888.00 2009-08-19 23:14:37.250 231 12806.08 127.88 55106.82 88888.00 2009-08-19 23:14:37.375 231 12806.08 127.85 55106.80 88888.00 2009-08-19 23:14:37.500 231 12806.10 127.90 55106.80 88888.00 2009-08-19 23:14:37.625 231 12806.15 127.90 55106.85 88888.00 2009-08-19 23:14:37.750 231 12806.15 127.92 55106.85 88888.00 2009-08-19 23:14:37.875 231 12806.05 127.88 55106.82 88888.00 2009-08-19 23:14:38.000 231 12806.02 127.85 55106.82 88888.00 2009-08-19 23:14:38.125 231 12806.02 127.90 55106.85 88888.00 2009-08-19 23:14:38.250 231 12805.92 127.95 55106.88 88888.00 2009-08-19 23:14:38.375 231 12805.95 127.97 55106.82 88888.00 2009-08-19 23:14:38.500 231 12805.98 127.95 55106.80 88888.00 2009-08-19 23:14:38.625 231 12805.95 127.83 55106.75 88888.00 2009-08-19 23:14:38.750 231 12805.98 127.88 55106.80 88888.00 2009-08-19 23:14:38.875 231 12805.98 127.97 55106.80 88888.00 2009-08-19 23:14:39.000 231 12806.00 128.00 55106.80 88888.00 2009-08-19 23:14:39.125 231 12806.05 128.00 55106.80 88888.00 2009-08-19 23:14:39.250 231 12806.02 128.00 55106.80 88888.00 2009-08-19 23:14:39.375 231 12806.12 127.97 55106.80 88888.00 2009-08-19 23:14:39.500 231 12806.20 127.97 55106.80 88888.00 2009-08-19 23:14:39.625 231 12806.15 128.00 55106.82 88888.00 2009-08-19 23:14:39.750 231 12806.12 128.00 55106.80 88888.00 2009-08-19 23:14:39.875 231 12806.15 128.05 55106.82 88888.00 2009-08-19 23:14:40.000 231 12806.20 128.03 55106.80 88888.00 2009-08-19 23:14:40.125 231 12806.23 128.03 55106.80 88888.00 2009-08-19 23:14:40.250 231 12806.12 128.03 55106.80 88888.00 2009-08-19 23:14:40.375 231 12806.10 128.03 55106.80 88888.00 2009-08-19 23:14:40.500 231 12806.12 128.05 55106.78 88888.00 2009-08-19 23:14:40.625 231 12806.17 128.00 55106.80 88888.00 2009-08-19 23:14:40.750 231 12806.08 127.92 55106.78 88888.00 2009-08-19 23:14:40.875 231 12806.08 127.97 55106.78 88888.00 2009-08-19 23:14:41.000 231 12806.12 128.03 55106.78 88888.00 2009-08-19 23:14:41.125 231 12806.20 128.05 55106.72 88888.00 2009-08-19 23:14:41.250 231 12806.25 128.03 55106.75 88888.00 2009-08-19 23:14:41.375 231 12806.27 128.00 55106.78 88888.00 2009-08-19 23:14:41.500 231 12806.20 128.03 55106.78 88888.00 2009-08-19 23:14:41.625 231 12806.27 128.07 55106.75 88888.00 2009-08-19 23:14:41.750 231 12806.25 128.03 55106.80 88888.00 2009-08-19 23:14:41.875 231 12806.27 128.05 55106.78 88888.00 2009-08-19 23:14:42.000 231 12806.33 128.05 55106.75 88888.00 2009-08-19 23:14:42.125 231 12806.27 128.00 55106.72 88888.00 2009-08-19 23:14:42.250 231 12806.20 127.97 55106.75 88888.00 2009-08-19 23:14:42.375 231 12806.27 127.95 55106.78 88888.00 2009-08-19 23:14:42.500 231 12806.33 127.92 55106.75 88888.00 2009-08-19 23:14:42.625 231 12806.38 128.00 55106.75 88888.00 2009-08-19 23:14:42.750 231 12806.40 128.05 55106.75 88888.00 2009-08-19 23:14:42.875 231 12806.27 128.05 55106.75 88888.00 2009-08-19 23:14:43.000 231 12806.17 128.03 55106.72 88888.00 2009-08-19 23:14:43.125 231 12806.23 128.00 55106.80 88888.00 2009-08-19 23:14:43.250 231 12806.30 128.00 55106.78 88888.00 2009-08-19 23:14:43.375 231 12806.30 128.03 55106.72 88888.00 2009-08-19 23:14:43.500 231 12806.33 128.03 55106.72 88888.00 2009-08-19 23:14:43.625 231 12806.35 128.05 55106.70 88888.00 2009-08-19 23:14:43.750 231 12806.38 128.05 55106.75 88888.00 2009-08-19 23:14:43.875 231 12806.25 128.03 55106.75 88888.00 2009-08-19 23:14:44.000 231 12806.25 128.05 55106.72 88888.00 2009-08-19 23:14:44.125 231 12806.27 128.07 55106.75 88888.00 2009-08-19 23:14:44.250 231 12806.33 128.10 55106.80 88888.00 2009-08-19 23:14:44.375 231 12806.30 128.05 55106.75 88888.00 2009-08-19 23:14:44.500 231 12806.25 127.97 55106.75 88888.00 2009-08-19 23:14:44.625 231 12806.25 127.97 55106.72 88888.00 2009-08-19 23:14:44.750 231 12806.23 128.00 55106.72 88888.00 2009-08-19 23:14:44.875 231 12806.23 128.00 55106.78 88888.00 2009-08-19 23:14:45.000 231 12806.27 128.05 55106.75 88888.00 2009-08-19 23:14:45.125 231 12806.27 128.05 55106.75 88888.00 2009-08-19 23:14:45.250 231 12806.25 128.00 55106.75 88888.00 2009-08-19 23:14:45.375 231 12806.30 127.97 55106.72 88888.00 2009-08-19 23:14:45.500 231 12806.45 128.07 55106.80 88888.00 2009-08-19 23:14:45.625 231 12806.45 128.07 55106.75 88888.00 2009-08-19 23:14:45.750 231 12806.38 128.05 55106.78 88888.00 2009-08-19 23:14:45.875 231 12806.40 128.07 55106.75 88888.00 2009-08-19 23:14:46.000 231 12806.42 128.07 55106.75 88888.00 2009-08-19 23:14:46.125 231 12806.38 128.05 55106.75 88888.00 2009-08-19 23:14:46.250 231 12806.38 128.07 55106.78 88888.00 2009-08-19 23:14:46.375 231 12806.40 128.07 55106.78 88888.00 2009-08-19 23:14:46.500 231 12806.40 128.05 55106.78 88888.00 2009-08-19 23:14:46.625 231 12806.40 128.03 55106.75 88888.00 2009-08-19 23:14:46.750 231 12806.40 128.00 55106.72 88888.00 2009-08-19 23:14:46.875 231 12806.38 128.00 55106.72 88888.00 2009-08-19 23:14:47.000 231 12806.45 128.05 55106.75 88888.00 2009-08-19 23:14:47.125 231 12806.45 128.05 55106.72 88888.00 2009-08-19 23:14:47.250 231 12806.40 127.97 55106.70 88888.00 2009-08-19 23:14:47.375 231 12806.40 127.97 55106.70 88888.00 2009-08-19 23:14:47.500 231 12806.40 128.03 55106.72 88888.00 2009-08-19 23:14:47.625 231 12806.40 128.07 55106.72 88888.00 2009-08-19 23:14:47.750 231 12806.42 128.07 55106.72 88888.00 2009-08-19 23:14:47.875 231 12806.45 128.05 55106.72 88888.00 2009-08-19 23:14:48.000 231 12806.42 127.97 55106.72 88888.00 2009-08-19 23:14:48.125 231 12806.40 127.97 55106.75 88888.00 2009-08-19 23:14:48.250 231 12806.45 128.03 55106.80 88888.00 2009-08-19 23:14:48.375 231 12806.48 128.03 55106.72 88888.00 2009-08-19 23:14:48.500 231 12806.52 128.07 55106.72 88888.00 2009-08-19 23:14:48.625 231 12806.52 128.05 55106.75 88888.00 2009-08-19 23:14:48.750 231 12806.52 128.03 55106.75 88888.00 2009-08-19 23:14:48.875 231 12806.52 128.00 55106.72 88888.00 2009-08-19 23:14:49.000 231 12806.50 127.97 55106.70 88888.00 2009-08-19 23:14:49.125 231 12806.48 127.92 55106.72 88888.00 2009-08-19 23:14:49.250 231 12806.52 127.95 55106.75 88888.00 2009-08-19 23:14:49.375 231 12806.58 127.97 55106.75 88888.00 2009-08-19 23:14:49.500 231 12806.62 128.00 55106.72 88888.00 2009-08-19 23:14:49.625 231 12806.70 128.00 55106.70 88888.00 2009-08-19 23:14:49.750 231 12806.70 127.97 55106.70 88888.00 2009-08-19 23:14:49.875 231 12806.73 127.97 55106.72 88888.00 2009-08-19 23:14:50.000 231 12806.60 127.97 55106.70 88888.00 2009-08-19 23:14:50.125 231 12806.48 127.90 55106.70 88888.00 2009-08-19 23:14:50.250 231 12806.45 127.90 55106.70 88888.00 2009-08-19 23:14:50.375 231 12806.50 127.95 55106.72 88888.00 2009-08-19 23:14:50.500 231 12806.50 127.97 55106.75 88888.00 2009-08-19 23:14:50.625 231 12806.48 127.95 55106.72 88888.00 2009-08-19 23:14:50.750 231 12806.42 127.92 55106.68 88888.00 2009-08-19 23:14:50.875 231 12806.42 127.97 55106.72 88888.00 2009-08-19 23:14:51.000 231 12806.45 127.92 55106.72 88888.00 2009-08-19 23:14:51.125 231 12806.45 127.90 55106.70 88888.00 2009-08-19 23:14:51.250 231 12806.48 127.88 55106.70 88888.00 2009-08-19 23:14:51.375 231 12806.48 127.88 55106.70 88888.00 2009-08-19 23:14:51.500 231 12806.48 127.92 55106.72 88888.00 2009-08-19 23:14:51.625 231 12806.50 127.97 55106.75 88888.00 2009-08-19 23:14:51.750 231 12806.52 128.03 55106.78 88888.00 2009-08-19 23:14:51.875 231 12806.60 127.95 55106.75 88888.00 2009-08-19 23:14:52.000 231 12806.60 127.90 55106.70 88888.00 2009-08-19 23:14:52.125 231 12806.60 127.95 55106.75 88888.00 2009-08-19 23:14:52.250 231 12806.58 127.92 55106.75 88888.00 2009-08-19 23:14:52.375 231 12806.62 127.92 55106.72 88888.00 2009-08-19 23:14:52.500 231 12806.62 127.88 55106.68 88888.00 2009-08-19 23:14:52.625 231 12806.58 127.85 55106.68 88888.00 2009-08-19 23:14:52.750 231 12806.60 127.85 55106.68 88888.00 2009-08-19 23:14:52.875 231 12806.62 127.90 55106.68 88888.00 2009-08-19 23:14:53.000 231 12806.62 127.92 55106.70 88888.00 2009-08-19 23:14:53.125 231 12806.67 127.92 55106.72 88888.00 2009-08-19 23:14:53.250 231 12806.67 127.90 55106.72 88888.00 2009-08-19 23:14:53.375 231 12806.70 127.95 55106.72 88888.00 2009-08-19 23:14:53.500 231 12806.67 127.97 55106.70 88888.00 2009-08-19 23:14:53.625 231 12806.62 127.95 55106.68 88888.00 2009-08-19 23:14:53.750 231 12806.67 127.88 55106.70 88888.00 2009-08-19 23:14:53.875 231 12806.75 127.85 55106.68 88888.00 2009-08-19 23:14:54.000 231 12806.70 127.85 55106.65 88888.00 2009-08-19 23:14:54.125 231 12806.67 127.88 55106.68 88888.00 2009-08-19 23:14:54.250 231 12806.62 127.85 55106.68 88888.00 2009-08-19 23:14:54.375 231 12806.65 127.90 55106.70 88888.00 2009-08-19 23:14:54.500 231 12806.67 127.88 55106.65 88888.00 2009-08-19 23:14:54.625 231 12806.65 127.88 55106.68 88888.00 2009-08-19 23:14:54.750 231 12806.65 127.88 55106.65 88888.00 2009-08-19 23:14:54.875 231 12806.75 127.88 55106.68 88888.00 2009-08-19 23:14:55.000 231 12806.80 127.88 55106.65 88888.00 2009-08-19 23:14:55.125 231 12806.77 127.88 55106.68 88888.00 2009-08-19 23:14:55.250 231 12806.70 127.90 55106.70 88888.00 2009-08-19 23:14:55.375 231 12806.65 127.83 55106.65 88888.00 2009-08-19 23:14:55.500 231 12806.65 127.83 55106.68 88888.00 2009-08-19 23:14:55.625 231 12806.65 127.85 55106.70 88888.00 2009-08-19 23:14:55.750 231 12806.70 127.85 55106.68 88888.00 2009-08-19 23:14:55.875 231 12806.70 127.85 55106.65 88888.00 2009-08-19 23:14:56.000 231 12806.65 127.83 55106.65 88888.00 2009-08-19 23:14:56.125 231 12806.70 127.88 55106.70 88888.00 2009-08-19 23:14:56.250 231 12806.77 127.92 55106.70 88888.00 2009-08-19 23:14:56.375 231 12806.77 127.97 55106.72 88888.00 2009-08-19 23:14:56.500 231 12806.80 127.90 55106.70 88888.00 2009-08-19 23:14:56.625 231 12806.85 127.90 55106.70 88888.00 2009-08-19 23:14:56.750 231 12806.88 127.95 55106.70 88888.00 2009-08-19 23:14:56.875 231 12806.85 127.90 55106.68 88888.00 2009-08-19 23:14:57.000 231 12806.80 127.85 55106.65 88888.00 2009-08-19 23:14:57.125 231 12806.73 127.88 55106.65 88888.00 2009-08-19 23:14:57.250 231 12806.80 127.90 55106.70 88888.00 2009-08-19 23:14:57.375 231 12806.85 127.90 55106.68 88888.00 2009-08-19 23:14:57.500 231 12806.83 127.90 55106.68 88888.00 2009-08-19 23:14:57.625 231 12806.85 127.97 55106.68 88888.00 2009-08-19 23:14:57.750 231 12806.83 127.95 55106.72 88888.00 2009-08-19 23:14:57.875 231 12806.85 127.83 55106.68 88888.00 2009-08-19 23:14:58.000 231 12806.85 127.83 55106.68 88888.00 2009-08-19 23:14:58.125 231 12806.88 127.88 55106.68 88888.00 2009-08-19 23:14:58.250 231 12806.85 127.88 55106.68 88888.00 2009-08-19 23:14:58.375 231 12806.88 127.95 55106.70 88888.00 2009-08-19 23:14:58.500 231 12806.92 127.97 55106.70 88888.00 2009-08-19 23:14:58.625 231 12806.90 127.97 55106.70 88888.00 2009-08-19 23:14:58.750 231 12806.88 127.97 55106.70 88888.00 2009-08-19 23:14:58.875 231 12806.85 127.85 55106.68 88888.00 2009-08-19 23:14:59.000 231 12806.83 127.80 55106.65 88888.00 2009-08-19 23:14:59.125 231 12806.88 127.85 55106.65 88888.00 2009-08-19 23:14:59.250 231 12806.85 127.92 55106.68 88888.00 2009-08-19 23:14:59.375 231 12806.83 128.03 55106.70 88888.00 2009-08-19 23:14:59.500 231 12806.83 128.03 55106.70 88888.00 2009-08-19 23:14:59.625 231 12806.80 128.00 55106.72 88888.00 2009-08-19 23:14:59.750 231 12806.90 127.97 55106.68 88888.00 2009-08-19 23:14:59.875 231 12806.88 127.92 55106.65 88888.00 2009-08-19 23:15:00.000 231 12806.90 127.90 55106.65 88888.00 2009-08-19 23:15:00.125 231 12806.95 127.92 55106.68 88888.00 2009-08-19 23:15:00.250 231 12806.98 127.95 55106.68 88888.00 2009-08-19 23:15:00.375 231 12806.90 127.95 55106.70 88888.00 2009-08-19 23:15:00.500 231 12806.85 127.95 55106.68 88888.00 2009-08-19 23:15:00.625 231 12806.85 127.92 55106.68 88888.00 2009-08-19 23:15:00.750 231 12806.92 127.92 55106.68 88888.00 2009-08-19 23:15:00.875 231 12806.95 127.95 55106.68 88888.00 2009-08-19 23:15:01.000 231 12806.88 127.97 55106.68 88888.00 2009-08-19 23:15:01.125 231 12806.83 127.95 55106.65 88888.00 2009-08-19 23:15:01.250 231 12806.83 127.92 55106.65 88888.00 2009-08-19 23:15:01.375 231 12806.92 127.97 55106.65 88888.00 2009-08-19 23:15:01.500 231 12807.00 127.97 55106.62 88888.00 2009-08-19 23:15:01.625 231 12807.08 127.97 55106.68 88888.00 2009-08-19 23:15:01.750 231 12807.02 127.97 55106.68 88888.00 2009-08-19 23:15:01.875 231 12806.98 128.00 55106.68 88888.00 2009-08-19 23:15:02.000 231 12806.98 128.00 55106.68 88888.00 2009-08-19 23:15:02.125 231 12806.92 127.92 55106.65 88888.00 2009-08-19 23:15:02.250 231 12806.90 127.92 55106.62 88888.00 2009-08-19 23:15:02.375 231 12806.95 127.92 55106.65 88888.00 2009-08-19 23:15:02.500 231 12806.98 127.97 55106.68 88888.00 2009-08-19 23:15:02.625 231 12807.05 128.00 55106.68 88888.00 2009-08-19 23:15:02.750 231 12806.95 127.95 55106.68 88888.00 2009-08-19 23:15:02.875 231 12806.88 127.95 55106.65 88888.00 2009-08-19 23:15:03.000 231 12806.90 127.97 55106.65 88888.00 2009-08-19 23:15:03.125 231 12806.95 127.95 55106.62 88888.00 2009-08-19 23:15:03.250 231 12806.92 127.95 55106.65 88888.00 2009-08-19 23:15:03.375 231 12806.92 127.97 55106.68 88888.00 2009-08-19 23:15:03.500 231 12806.85 128.00 55106.68 88888.00 2009-08-19 23:15:03.625 231 12806.95 128.03 55106.68 88888.00 2009-08-19 23:15:03.750 231 12807.00 128.03 55106.68 88888.00 2009-08-19 23:15:03.875 231 12806.98 128.07 55106.68 88888.00 2009-08-19 23:15:04.000 231 12806.92 128.03 55106.65 88888.00 2009-08-19 23:15:04.125 231 12806.90 128.00 55106.68 88888.00 2009-08-19 23:15:04.250 231 12806.92 128.00 55106.68 88888.00 2009-08-19 23:15:04.375 231 12807.02 128.00 55106.65 88888.00 2009-08-19 23:15:04.500 231 12806.98 128.00 55106.62 88888.00 2009-08-19 23:15:04.625 231 12806.92 128.03 55106.65 88888.00 2009-08-19 23:15:04.750 231 12806.95 128.07 55106.68 88888.00 2009-08-19 23:15:04.875 231 12806.95 128.10 55106.68 88888.00 2009-08-19 23:15:05.000 231 12806.92 128.07 55106.65 88888.00 2009-08-19 23:15:05.125 231 12806.88 128.03 55106.68 88888.00 2009-08-19 23:15:05.250 231 12806.90 127.95 55106.62 88888.00 2009-08-19 23:15:05.375 231 12807.00 128.00 55106.65 88888.00 2009-08-19 23:15:05.500 231 12806.98 128.05 55106.70 88888.00 2009-08-19 23:15:05.625 231 12806.92 128.03 55106.70 88888.00 2009-08-19 23:15:05.750 231 12806.98 128.03 55106.65 88888.00 2009-08-19 23:15:05.875 231 12807.02 127.97 55106.62 88888.00 2009-08-19 23:15:06.000 231 12807.05 128.03 55106.62 88888.00 2009-08-19 23:15:06.125 231 12807.02 128.07 55106.65 88888.00 2009-08-19 23:15:06.250 231 12806.95 128.05 55106.65 88888.00 2009-08-19 23:15:06.375 231 12806.85 128.00 55106.60 88888.00 2009-08-19 23:15:06.500 231 12806.85 127.95 55106.62 88888.00 2009-08-19 23:15:06.625 231 12806.95 128.00 55106.62 88888.00 2009-08-19 23:15:06.750 231 12807.10 128.07 55106.62 88888.00 2009-08-19 23:15:06.875 231 12807.12 128.07 55106.62 88888.00 2009-08-19 23:15:07.000 231 12807.10 128.10 55106.65 88888.00 2009-08-19 23:15:07.125 231 12807.10 128.10 55106.68 88888.00 2009-08-19 23:15:07.250 231 12807.08 128.07 55106.62 88888.00 2009-08-19 23:15:07.375 231 12807.10 128.03 55106.60 88888.00 2009-08-19 23:15:07.500 231 12807.20 128.03 55106.60 88888.00 2009-08-19 23:15:07.625 231 12807.23 128.07 55106.60 88888.00 2009-08-19 23:15:07.750 231 12807.15 128.07 55106.62 88888.00 2009-08-19 23:15:07.875 231 12807.15 128.07 55106.60 88888.00 2009-08-19 23:15:08.000 231 12807.12 128.07 55106.62 88888.00 2009-08-19 23:15:08.125 231 12807.12 128.05 55106.62 88888.00 2009-08-19 23:15:08.250 231 12807.08 128.05 55106.62 88888.00 2009-08-19 23:15:08.375 231 12807.05 128.05 55106.60 88888.00 2009-08-19 23:15:08.500 231 12807.08 128.05 55106.62 88888.00 2009-08-19 23:15:08.625 231 12807.12 128.07 55106.62 88888.00 2009-08-19 23:15:08.750 231 12807.17 128.12 55106.62 88888.00 2009-08-19 23:15:08.875 231 12807.25 128.10 55106.62 88888.00 2009-08-19 23:15:09.000 231 12807.23 128.05 55106.62 88888.00 2009-08-19 23:15:09.125 231 12807.15 128.07 55106.62 88888.00 2009-08-19 23:15:09.250 231 12807.08 128.10 55106.62 88888.00 2009-08-19 23:15:09.375 231 12807.08 128.07 55106.60 88888.00 2009-08-19 23:15:09.500 231 12807.15 128.10 55106.65 88888.00 2009-08-19 23:15:09.625 231 12807.17 128.10 55106.62 88888.00 2009-08-19 23:15:09.750 231 12807.17 128.15 55106.65 88888.00 2009-08-19 23:15:09.875 231 12807.23 128.12 55106.62 88888.00 2009-08-19 23:15:10.000 231 12807.20 128.07 55106.60 88888.00 2009-08-19 23:15:10.125 231 12807.20 128.07 55106.62 88888.00 2009-08-19 23:15:10.250 231 12807.20 128.12 55106.62 88888.00 2009-08-19 23:15:10.375 231 12807.17 128.10 55106.57 88888.00 2009-08-19 23:15:10.500 231 12807.17 128.05 55106.57 88888.00 2009-08-19 23:15:10.625 231 12807.25 128.10 55106.62 88888.00 2009-08-19 23:15:10.750 231 12807.27 128.10 55106.62 88888.00 2009-08-19 23:15:10.875 231 12807.23 128.07 55106.62 88888.00 2009-08-19 23:15:11.000 231 12807.20 128.05 55106.55 88888.00 2009-08-19 23:15:11.125 231 12807.23 128.07 55106.57 88888.00 2009-08-19 23:15:11.250 231 12807.23 128.12 55106.60 88888.00 2009-08-19 23:15:11.375 231 12807.27 128.15 55106.60 88888.00 2009-08-19 23:15:11.500 231 12807.30 128.15 55106.60 88888.00 2009-08-19 23:15:11.625 231 12807.30 128.15 55106.60 88888.00 2009-08-19 23:15:11.750 231 12807.30 128.18 55106.57 88888.00 2009-08-19 23:15:11.875 231 12807.35 128.12 55106.57 88888.00 2009-08-19 23:15:12.000 231 12807.33 128.10 55106.57 88888.00 2009-08-19 23:15:12.125 231 12807.25 128.07 55106.55 88888.00 2009-08-19 23:15:12.250 231 12807.23 128.05 55106.57 88888.00 2009-08-19 23:15:12.375 231 12807.30 128.12 55106.60 88888.00 2009-08-19 23:15:12.500 231 12807.33 128.20 55106.60 88888.00 2009-08-19 23:15:12.625 231 12807.35 128.20 55106.57 88888.00 2009-08-19 23:15:12.750 231 12807.33 128.12 55106.60 88888.00 2009-08-19 23:15:12.875 231 12807.35 128.15 55106.60 88888.00 2009-08-19 23:15:13.000 231 12807.35 128.18 55106.57 88888.00 2009-08-19 23:15:13.125 231 12807.35 128.20 55106.57 88888.00 2009-08-19 23:15:13.250 231 12807.35 128.15 55106.60 88888.00 2009-08-19 23:15:13.375 231 12807.42 128.15 55106.57 88888.00 2009-08-19 23:15:13.500 231 12807.42 128.15 55106.57 88888.00 2009-08-19 23:15:13.625 231 12807.45 128.15 55106.55 88888.00 2009-08-19 23:15:13.750 231 12807.45 128.15 55106.55 88888.00 2009-08-19 23:15:13.875 231 12807.40 128.15 55106.57 88888.00 2009-08-19 23:15:14.000 231 12807.42 128.15 55106.60 88888.00 2009-08-19 23:15:14.125 231 12807.48 128.15 55106.57 88888.00 2009-08-19 23:15:14.250 231 12807.50 128.12 55106.60 88888.00 2009-08-19 23:15:14.375 231 12807.45 128.12 55106.57 88888.00 2009-08-19 23:15:14.500 231 12807.38 128.20 55106.57 88888.00 2009-08-19 23:15:14.625 231 12807.38 128.15 55106.55 88888.00 2009-08-19 23:15:14.750 231 12807.42 128.15 55106.55 88888.00 2009-08-19 23:15:14.875 231 12807.48 128.12 55106.57 88888.00 2009-08-19 23:15:15.000 231 12807.48 128.12 55106.57 88888.00 2009-08-19 23:15:15.125 231 12807.50 128.18 55106.55 88888.00 2009-08-19 23:15:15.250 231 12807.45 128.12 55106.55 88888.00 2009-08-19 23:15:15.375 231 12807.52 128.20 55106.60 88888.00 2009-08-19 23:15:15.500 231 12807.55 128.15 55106.60 88888.00 2009-08-19 23:15:15.625 231 12807.62 128.12 55106.57 88888.00 2009-08-19 23:15:15.750 231 12807.55 128.12 55106.55 88888.00 2009-08-19 23:15:15.875 231 12807.52 128.20 55106.55 88888.00 2009-08-19 23:15:16.000 231 12807.58 128.25 55106.57 88888.00 2009-08-19 23:15:16.125 231 12807.62 128.20 55106.57 88888.00 2009-08-19 23:15:16.250 231 12807.60 128.18 55106.55 88888.00 2009-08-19 23:15:16.375 231 12807.65 128.20 55106.57 88888.00 2009-08-19 23:15:16.500 231 12807.67 128.25 55106.57 88888.00 2009-08-19 23:15:16.625 231 12807.65 128.30 55106.60 88888.00 2009-08-19 23:15:16.750 231 12807.62 128.28 55106.60 88888.00 2009-08-19 23:15:16.875 231 12807.62 128.18 55106.55 88888.00 2009-08-19 23:15:17.000 231 12807.70 128.12 55106.55 88888.00 2009-08-19 23:15:17.125 231 12807.67 128.10 55106.55 88888.00 2009-08-19 23:15:17.250 231 12807.67 128.15 55106.60 88888.00 2009-08-19 23:15:17.375 231 12807.75 128.22 55106.62 88888.00 2009-08-19 23:15:17.500 231 12807.73 128.18 55106.60 88888.00 2009-08-19 23:15:17.625 231 12807.73 128.12 55106.60 88888.00 2009-08-19 23:15:17.750 231 12807.70 128.18 55106.62 88888.00 2009-08-19 23:15:17.875 231 12807.70 128.22 55106.62 88888.00 2009-08-19 23:15:18.000 231 12807.67 128.22 55106.60 88888.00 2009-08-19 23:15:18.125 231 12807.70 128.30 55106.62 88888.00 2009-08-19 23:15:18.250 231 12807.70 128.25 55106.60 88888.00 2009-08-19 23:15:18.375 231 12807.67 128.25 55106.57 88888.00 2009-08-19 23:15:18.500 231 12807.60 128.20 55106.55 88888.00 2009-08-19 23:15:18.625 231 12807.67 128.22 55106.57 88888.00 2009-08-19 23:15:18.750 231 12807.75 128.25 55106.57 88888.00 2009-08-19 23:15:18.875 231 12807.77 128.28 55106.60 88888.00 2009-08-19 23:15:19.000 231 12807.73 128.22 55106.57 88888.00 2009-08-19 23:15:19.125 231 12807.73 128.20 55106.55 88888.00 2009-08-19 23:15:19.250 231 12807.73 128.22 55106.57 88888.00 2009-08-19 23:15:19.375 231 12807.80 128.30 55106.57 88888.00 2009-08-19 23:15:19.500 231 12807.80 128.28 55106.57 88888.00 2009-08-19 23:15:19.625 231 12807.77 128.22 55106.60 88888.00 2009-08-19 23:15:19.750 231 12807.80 128.28 55106.60 88888.00 2009-08-19 23:15:19.875 231 12807.85 128.28 55106.60 88888.00 2009-08-19 23:15:20.000 231 12807.83 128.25 55106.60 88888.00 2009-08-19 23:15:20.125 231 12807.77 128.22 55106.57 88888.00 2009-08-19 23:15:20.250 231 12807.75 128.15 55106.55 88888.00 2009-08-19 23:15:20.375 231 12807.77 128.20 55106.55 88888.00 2009-08-19 23:15:20.500 231 12807.77 128.28 55106.60 88888.00 2009-08-19 23:15:20.625 231 12807.75 128.28 55106.57 88888.00 2009-08-19 23:15:20.750 231 12807.75 128.25 55106.53 88888.00 2009-08-19 23:15:20.875 231 12807.77 128.25 55106.53 88888.00 2009-08-19 23:15:21.000 231 12807.83 128.25 55106.55 88888.00 2009-08-19 23:15:21.125 231 12807.88 128.22 55106.55 88888.00 2009-08-19 23:15:21.250 231 12807.85 128.22 55106.55 88888.00 2009-08-19 23:15:21.375 231 12807.83 128.25 55106.55 88888.00 2009-08-19 23:15:21.500 231 12807.88 128.30 55106.55 88888.00 2009-08-19 23:15:21.625 231 12807.88 128.30 55106.57 88888.00 2009-08-19 23:15:21.750 231 12807.88 128.32 55106.55 88888.00 2009-08-19 23:15:21.875 231 12807.92 128.32 55106.57 88888.00 2009-08-19 23:15:22.000 231 12807.85 128.25 55106.55 88888.00 2009-08-19 23:15:22.125 231 12807.83 128.22 55106.53 88888.00 2009-08-19 23:15:22.250 231 12807.90 128.28 55106.55 88888.00 2009-08-19 23:15:22.375 231 12807.95 128.32 55106.57 88888.00 2009-08-19 23:15:22.500 231 12807.98 128.43 55106.57 88888.00 2009-08-19 23:15:22.625 231 12807.92 128.40 55106.55 88888.00 2009-08-19 23:15:22.750 231 12807.90 128.35 55106.57 88888.00 2009-08-19 23:15:22.875 231 12807.90 128.30 55106.57 88888.00 2009-08-19 23:15:23.000 231 12807.85 128.32 55106.57 88888.00 2009-08-19 23:15:23.125 231 12807.80 128.35 55106.60 88888.00 2009-08-19 23:15:23.250 231 12807.77 128.30 55106.57 88888.00 2009-08-19 23:15:23.375 231 12807.88 128.32 55106.60 88888.00 2009-08-19 23:15:23.500 231 12807.90 128.32 55106.57 88888.00 2009-08-19 23:15:23.625 231 12807.95 128.30 55106.60 88888.00 2009-08-19 23:15:23.750 231 12807.95 128.38 55106.60 88888.00 2009-08-19 23:15:23.875 231 12808.00 128.40 55106.60 88888.00 2009-08-19 23:15:24.000 231 12808.02 128.40 55106.65 88888.00 2009-08-19 23:15:24.125 231 12807.98 128.35 55106.62 88888.00 2009-08-19 23:15:24.250 231 12807.92 128.30 55106.62 88888.00 2009-08-19 23:15:24.375 231 12807.95 128.32 55106.62 88888.00 2009-08-19 23:15:24.500 231 12807.90 128.32 55106.60 88888.00 2009-08-19 23:15:24.625 231 12807.92 128.32 55106.60 88888.00 2009-08-19 23:15:24.750 231 12807.92 128.38 55106.60 88888.00 2009-08-19 23:15:24.875 231 12807.92 128.32 55106.60 88888.00 2009-08-19 23:15:25.000 231 12807.90 128.30 55106.57 88888.00 2009-08-19 23:15:25.125 231 12807.88 128.30 55106.60 88888.00 2009-08-19 23:15:25.250 231 12807.88 128.35 55106.62 88888.00 2009-08-19 23:15:25.375 231 12807.90 128.38 55106.65 88888.00 2009-08-19 23:15:25.500 231 12807.88 128.38 55106.65 88888.00 2009-08-19 23:15:25.625 231 12807.83 128.35 55106.65 88888.00 2009-08-19 23:15:25.750 231 12807.85 128.28 55106.60 88888.00 2009-08-19 23:15:25.875 231 12807.88 128.32 55106.60 88888.00 2009-08-19 23:15:26.000 231 12807.88 128.35 55106.60 88888.00 2009-08-19 23:15:26.125 231 12807.92 128.40 55106.60 88888.00 2009-08-19 23:15:26.250 231 12807.92 128.40 55106.60 88888.00 2009-08-19 23:15:26.375 231 12807.92 128.43 55106.57 88888.00 2009-08-19 23:15:26.500 231 12807.92 128.35 55106.60 88888.00 2009-08-19 23:15:26.625 231 12807.88 128.28 55106.57 88888.00 2009-08-19 23:15:26.750 231 12807.83 128.30 55106.57 88888.00 2009-08-19 23:15:26.875 231 12807.77 128.30 55106.57 88888.00 2009-08-19 23:15:27.000 231 12807.80 128.32 55106.57 88888.00 2009-08-19 23:15:27.125 231 12807.90 128.40 55106.57 88888.00 2009-08-19 23:15:27.250 231 12807.92 128.35 55106.57 88888.00 2009-08-19 23:15:27.375 231 12807.88 128.35 55106.57 88888.00 2009-08-19 23:15:27.500 231 12807.88 128.38 55106.57 88888.00 2009-08-19 23:15:27.625 231 12807.88 128.40 55106.60 88888.00 2009-08-19 23:15:27.750 231 12807.88 128.38 55106.62 88888.00 2009-08-19 23:15:27.875 231 12807.83 128.38 55106.62 88888.00 2009-08-19 23:15:28.000 231 12807.83 128.32 55106.57 88888.00 2009-08-19 23:15:28.125 231 12807.83 128.35 55106.60 88888.00 2009-08-19 23:15:28.250 231 12807.85 128.38 55106.60 88888.00 2009-08-19 23:15:28.375 231 12807.88 128.35 55106.60 88888.00 2009-08-19 23:15:28.500 231 12807.88 128.38 55106.60 88888.00 2009-08-19 23:15:28.625 231 12807.80 128.35 55106.60 88888.00 2009-08-19 23:15:28.750 231 12807.80 128.35 55106.62 88888.00 2009-08-19 23:15:28.875 231 12807.80 128.30 55106.57 88888.00 2009-08-19 23:15:29.000 231 12807.88 128.32 55106.57 88888.00 2009-08-19 23:15:29.125 231 12807.90 128.38 55106.60 88888.00 2009-08-19 23:15:29.250 231 12807.90 128.38 55106.60 88888.00 2009-08-19 23:15:29.375 231 12807.83 128.32 55106.60 88888.00 2009-08-19 23:15:29.500 231 12807.75 128.35 55106.60 88888.00 2009-08-19 23:15:29.625 231 12807.77 128.35 55106.60 88888.00 2009-08-19 23:15:29.750 231 12807.77 128.32 55106.60 88888.00 2009-08-19 23:15:29.875 231 12807.80 128.32 55106.60 88888.00 2009-08-19 23:15:30.000 231 12807.88 128.40 55106.60 88888.00 2009-08-19 23:15:30.125 231 12807.80 128.40 55106.60 88888.00 2009-08-19 23:15:30.250 231 12807.70 128.28 55106.60 88888.00 2009-08-19 23:15:30.375 231 12807.65 128.20 55106.55 88888.00 2009-08-19 23:15:30.500 231 12807.73 128.25 55106.55 88888.00 2009-08-19 23:15:30.625 231 12807.83 128.30 55106.57 88888.00 2009-08-19 23:15:30.750 231 12807.83 128.35 55106.57 88888.00 2009-08-19 23:15:30.875 231 12807.77 128.35 55106.57 88888.00 2009-08-19 23:15:31.000 231 12807.73 128.25 55106.55 88888.00 2009-08-19 23:15:31.125 231 12807.73 128.30 55106.60 88888.00 2009-08-19 23:15:31.250 231 12807.70 128.28 55106.57 88888.00 2009-08-19 23:15:31.375 231 12807.70 128.30 55106.60 88888.00 2009-08-19 23:15:31.500 231 12807.70 128.30 55106.62 88888.00 2009-08-19 23:15:31.625 231 12807.70 128.28 55106.57 88888.00 2009-08-19 23:15:31.750 231 12807.67 128.28 55106.57 88888.00 2009-08-19 23:15:31.875 231 12807.62 128.28 55106.57 88888.00 2009-08-19 23:15:32.000 231 12807.55 128.20 55106.55 88888.00 2009-08-19 23:15:32.125 231 12807.58 128.22 55106.55 88888.00 2009-08-19 23:15:32.250 231 12807.62 128.22 55106.57 88888.00 2009-08-19 23:15:32.375 231 12807.65 128.20 55106.55 88888.00 2009-08-19 23:15:32.500 231 12807.70 128.25 55106.55 88888.00 2009-08-19 23:15:32.625 231 12807.70 128.28 55106.57 88888.00 2009-08-19 23:15:32.750 231 12807.70 128.30 55106.60 88888.00 2009-08-19 23:15:32.875 231 12807.65 128.30 55106.55 88888.00 2009-08-19 23:15:33.000 231 12807.62 128.30 55106.57 88888.00 2009-08-19 23:15:33.125 231 12807.65 128.30 55106.57 88888.00 2009-08-19 23:15:33.250 231 12807.65 128.25 55106.57 88888.00 2009-08-19 23:15:33.375 231 12807.73 128.25 55106.57 88888.00 2009-08-19 23:15:33.500 231 12807.65 128.22 55106.55 88888.00 2009-08-19 23:15:33.625 231 12807.62 128.25 55106.55 88888.00 2009-08-19 23:15:33.750 231 12807.62 128.32 55106.57 88888.00 2009-08-19 23:15:33.875 231 12807.67 128.30 55106.55 88888.00 2009-08-19 23:15:34.000 231 12807.58 128.25 55106.55 88888.00 2009-08-19 23:15:34.125 231 12807.52 128.25 55106.60 88888.00 2009-08-19 23:15:34.250 231 12807.65 128.30 55106.60 88888.00 2009-08-19 23:15:34.375 231 12807.65 128.22 55106.60 88888.00 2009-08-19 23:15:34.500 231 12807.67 128.22 55106.60 88888.00 2009-08-19 23:15:34.625 231 12807.70 128.32 55106.60 88888.00 2009-08-19 23:15:34.750 231 12807.62 128.28 55106.60 88888.00 2009-08-19 23:15:34.875 231 12807.62 128.22 55106.60 88888.00 2009-08-19 23:15:35.000 231 12807.67 128.25 55106.60 88888.00 2009-08-19 23:15:35.125 231 12807.62 128.25 55106.62 88888.00 2009-08-19 23:15:35.250 231 12807.58 128.22 55106.57 88888.00 2009-08-19 23:15:35.375 231 12807.65 128.20 55106.60 88888.00 2009-08-19 23:15:35.500 231 12807.70 128.18 55106.62 88888.00 2009-08-19 23:15:35.625 231 12807.65 128.22 55106.62 88888.00 2009-08-19 23:15:35.750 231 12807.67 128.28 55106.60 88888.00 2009-08-19 23:15:35.875 231 12807.70 128.22 55106.62 88888.00 2009-08-19 23:15:36.000 231 12807.70 128.22 55106.62 88888.00 2009-08-19 23:15:36.125 231 12807.70 128.22 55106.62 88888.00 2009-08-19 23:15:36.250 231 12807.62 128.18 55106.60 88888.00 2009-08-19 23:15:36.375 231 12807.62 128.18 55106.62 88888.00 2009-08-19 23:15:36.500 231 12807.65 128.22 55106.60 88888.00 2009-08-19 23:15:36.625 231 12807.58 128.20 55106.60 88888.00 2009-08-19 23:15:36.750 231 12807.48 128.15 55106.57 88888.00 2009-08-19 23:15:36.875 231 12807.50 128.15 55106.57 88888.00 2009-08-19 23:15:37.000 231 12807.55 128.18 55106.57 88888.00 2009-08-19 23:15:37.125 231 12807.60 128.20 55106.60 88888.00 2009-08-19 23:15:37.250 231 12807.65 128.20 55106.60 88888.00 2009-08-19 23:15:37.375 231 12807.67 128.20 55106.60 88888.00 2009-08-19 23:15:37.500 231 12807.65 128.25 55106.60 88888.00 2009-08-19 23:15:37.625 231 12807.60 128.20 55106.57 88888.00 2009-08-19 23:15:37.750 231 12807.48 128.18 55106.60 88888.00 2009-08-19 23:15:37.875 231 12807.52 128.15 55106.60 88888.00 2009-08-19 23:15:38.000 231 12807.60 128.12 55106.62 88888.00 2009-08-19 23:15:38.125 231 12807.58 128.12 55106.57 88888.00 2009-08-19 23:15:38.250 231 12807.52 128.15 55106.57 88888.00 2009-08-19 23:15:38.375 231 12807.50 128.07 55106.57 88888.00 2009-08-19 23:15:38.500 231 12807.55 128.15 55106.60 88888.00 2009-08-19 23:15:38.625 231 12807.55 128.20 55106.60 88888.00 2009-08-19 23:15:38.750 231 12807.48 128.18 55106.57 88888.00 2009-08-19 23:15:38.875 231 12807.45 128.10 55106.55 88888.00 2009-08-19 23:15:39.000 231 12807.45 128.12 55106.57 88888.00 2009-08-19 23:15:39.125 231 12807.45 128.15 55106.57 88888.00 2009-08-19 23:15:39.250 231 12807.55 128.15 55106.60 88888.00 2009-08-19 23:15:39.375 231 12807.62 128.22 55106.62 88888.00 2009-08-19 23:15:39.500 231 12807.60 128.20 55106.62 88888.00 2009-08-19 23:15:39.625 231 12807.58 128.18 55106.60 88888.00 2009-08-19 23:15:39.750 231 12807.55 128.12 55106.62 88888.00 2009-08-19 23:15:39.875 231 12807.60 128.12 55106.62 88888.00 2009-08-19 23:15:40.000 231 12807.58 128.10 55106.62 88888.00 2009-08-19 23:15:40.125 231 12807.52 128.05 55106.60 88888.00 2009-08-19 23:15:40.250 231 12807.50 128.12 55106.65 88888.00 2009-08-19 23:15:40.375 231 12807.58 128.12 55106.65 88888.00 2009-08-19 23:15:40.500 231 12807.55 128.10 55106.62 88888.00 2009-08-19 23:15:40.625 231 12807.45 128.05 55106.60 88888.00 2009-08-19 23:15:40.750 231 12807.40 128.07 55106.65 88888.00 2009-08-19 23:15:40.875 231 12807.52 128.12 55106.65 88888.00 2009-08-19 23:15:41.000 231 12807.58 128.15 55106.65 88888.00 2009-08-19 23:15:41.125 231 12807.60 128.10 55106.62 88888.00 2009-08-19 23:15:41.250 231 12807.62 128.10 55106.60 88888.00 2009-08-19 23:15:41.375 231 12807.58 128.10 55106.62 88888.00 2009-08-19 23:15:41.500 231 12807.60 128.10 55106.62 88888.00 2009-08-19 23:15:41.625 231 12807.62 128.12 55106.65 88888.00 2009-08-19 23:15:41.750 231 12807.62 128.10 55106.65 88888.00 2009-08-19 23:15:41.875 231 12807.58 128.07 55106.60 88888.00 2009-08-19 23:15:42.000 231 12807.48 128.10 55106.62 88888.00 2009-08-19 23:15:42.125 231 12807.50 128.10 55106.65 88888.00 2009-08-19 23:15:42.250 231 12807.62 128.15 55106.68 88888.00 2009-08-19 23:15:42.375 231 12807.70 128.18 55106.65 88888.00 2009-08-19 23:15:42.500 231 12807.70 128.10 55106.62 88888.00 2009-08-19 23:15:42.625 231 12807.67 128.07 55106.62 88888.00 2009-08-19 23:15:42.750 231 12807.70 128.10 55106.62 88888.00 2009-08-19 23:15:42.875 231 12807.73 128.10 55106.65 88888.00 2009-08-19 23:15:43.000 231 12807.73 128.15 55106.65 88888.00 2009-08-19 23:15:43.125 231 12807.62 128.15 55106.62 88888.00 2009-08-19 23:15:43.250 231 12807.58 128.10 55106.60 88888.00 2009-08-19 23:15:43.375 231 12807.55 128.10 55106.57 88888.00 2009-08-19 23:15:43.500 231 12807.52 128.12 55106.57 88888.00 2009-08-19 23:15:43.625 231 12807.50 128.12 55106.60 88888.00 2009-08-19 23:15:43.750 231 12807.50 128.12 55106.62 88888.00 2009-08-19 23:15:43.875 231 12807.52 128.05 55106.65 88888.00 2009-08-19 23:15:44.000 231 12807.48 128.05 55106.62 88888.00 2009-08-19 23:15:44.125 231 12807.42 128.07 55106.62 88888.00 2009-08-19 23:15:44.250 231 12807.42 128.07 55106.65 88888.00 2009-08-19 23:15:44.375 231 12807.45 128.10 55106.65 88888.00 2009-08-19 23:15:44.500 231 12807.48 128.12 55106.65 88888.00 2009-08-19 23:15:44.625 231 12807.52 128.12 55106.65 88888.00 2009-08-19 23:15:44.750 231 12807.52 128.03 55106.60 88888.00 2009-08-19 23:15:44.875 231 12807.58 128.03 55106.60 88888.00 2009-08-19 23:15:45.000 231 12807.65 128.10 55106.62 88888.00 2009-08-19 23:15:45.125 231 12807.67 128.12 55106.62 88888.00 2009-08-19 23:15:45.250 231 12807.60 128.05 55106.60 88888.00 2009-08-19 23:15:45.375 231 12807.62 128.05 55106.60 88888.00 2009-08-19 23:15:45.500 231 12807.62 128.10 55106.62 88888.00 2009-08-19 23:15:45.625 231 12807.67 128.10 55106.65 88888.00 2009-08-19 23:15:45.750 231 12807.65 128.12 55106.62 88888.00 2009-08-19 23:15:45.875 231 12807.62 128.10 55106.62 88888.00 2009-08-19 23:15:46.000 231 12807.62 128.10 55106.62 88888.00 2009-08-19 23:15:46.125 231 12807.65 128.10 55106.65 88888.00 2009-08-19 23:15:46.250 231 12807.62 128.12 55106.65 88888.00 2009-08-19 23:15:46.375 231 12807.62 128.07 55106.60 88888.00 2009-08-19 23:15:46.500 231 12807.55 128.05 55106.60 88888.00 2009-08-19 23:15:46.625 231 12807.55 128.10 55106.65 88888.00 2009-08-19 23:15:46.750 231 12807.58 128.10 55106.65 88888.00 2009-08-19 23:15:46.875 231 12807.62 128.12 55106.68 88888.00 2009-08-19 23:15:47.000 231 12807.70 128.12 55106.68 88888.00 2009-08-19 23:15:47.125 231 12807.67 128.10 55106.70 88888.00 2009-08-19 23:15:47.250 231 12807.67 128.15 55106.70 88888.00 2009-08-19 23:15:47.375 231 12807.70 128.18 55106.70 88888.00 2009-08-19 23:15:47.500 231 12807.73 128.12 55106.70 88888.00 2009-08-19 23:15:47.625 231 12807.70 128.10 55106.70 88888.00 2009-08-19 23:15:47.750 231 12807.67 128.07 55106.65 88888.00 2009-08-19 23:15:47.875 231 12807.67 128.07 55106.65 88888.00 2009-08-19 23:15:48.000 231 12807.67 128.07 55106.65 88888.00 2009-08-19 23:15:48.125 231 12807.67 128.10 55106.68 88888.00 2009-08-19 23:15:48.250 231 12807.67 128.12 55106.65 88888.00 2009-08-19 23:15:48.375 231 12807.65 128.15 55106.68 88888.00 2009-08-19 23:15:48.500 231 12807.67 128.12 55106.68 88888.00 2009-08-19 23:15:48.625 231 12807.67 128.18 55106.70 88888.00 2009-08-19 23:15:48.750 231 12807.80 128.22 55106.72 88888.00 2009-08-19 23:15:48.875 231 12807.77 128.20 55106.72 88888.00 2009-08-19 23:15:49.000 231 12807.67 128.15 55106.70 88888.00 2009-08-19 23:15:49.125 231 12807.70 128.12 55106.70 88888.00 2009-08-19 23:15:49.250 231 12807.67 128.10 55106.70 88888.00 2009-08-19 23:15:49.375 231 12807.60 128.18 55106.70 88888.00 2009-08-19 23:15:49.500 231 12807.65 128.15 55106.70 88888.00 2009-08-19 23:15:49.625 231 12807.65 128.18 55106.70 88888.00 2009-08-19 23:15:49.750 231 12807.62 128.15 55106.70 88888.00 2009-08-19 23:15:49.875 231 12807.62 128.10 55106.65 88888.00 2009-08-19 23:15:50.000 231 12807.58 128.07 55106.62 88888.00 2009-08-19 23:15:50.125 231 12807.58 128.12 55106.65 88888.00 2009-08-19 23:15:50.250 231 12807.65 128.20 55106.70 88888.00 2009-08-19 23:15:50.375 231 12807.65 128.20 55106.70 88888.00 2009-08-19 23:15:50.500 231 12807.58 128.18 55106.68 88888.00 2009-08-19 23:15:50.625 231 12807.58 128.20 55106.68 88888.00 2009-08-19 23:15:50.750 231 12807.65 128.18 55106.65 88888.00 2009-08-19 23:15:50.875 231 12807.73 128.15 55106.65 88888.00 2009-08-19 23:15:51.000 231 12807.73 128.20 55106.68 88888.00 2009-08-19 23:15:51.125 231 12807.70 128.15 55106.68 88888.00 2009-08-19 23:15:51.250 231 12807.67 128.18 55106.68 88888.00 2009-08-19 23:15:51.375 231 12807.62 128.12 55106.65 88888.00 2009-08-19 23:15:51.500 231 12807.62 128.12 55106.68 88888.00 2009-08-19 23:15:51.625 231 12807.62 128.15 55106.68 88888.00 2009-08-19 23:15:51.750 231 12807.62 128.18 55106.68 88888.00 2009-08-19 23:15:51.875 231 12807.58 128.12 55106.65 88888.00 2009-08-19 23:15:52.000 231 12807.52 128.12 55106.65 88888.00 2009-08-19 23:15:52.125 231 12807.58 128.18 55106.70 88888.00 2009-08-19 23:15:52.250 231 12807.60 128.28 55106.72 88888.00 2009-08-19 23:15:52.375 231 12807.55 128.22 55106.70 88888.00 2009-08-19 23:15:52.500 231 12807.58 128.18 55106.68 88888.00 2009-08-19 23:15:52.625 231 12807.65 128.15 55106.65 88888.00 2009-08-19 23:15:52.750 231 12807.65 128.22 55106.68 88888.00 2009-08-19 23:15:52.875 231 12807.62 128.22 55106.65 88888.00 2009-08-19 23:15:53.000 231 12807.60 128.22 55106.68 88888.00 2009-08-19 23:15:53.125 231 12807.52 128.20 55106.68 88888.00 2009-08-19 23:15:53.250 231 12807.60 128.20 55106.70 88888.00 2009-08-19 23:15:53.375 231 12807.62 128.18 55106.65 88888.00 2009-08-19 23:15:53.500 231 12807.62 128.18 55106.65 88888.00 2009-08-19 23:15:53.625 231 12807.67 128.25 55106.68 88888.00 2009-08-19 23:15:53.750 231 12807.65 128.22 55106.70 88888.00 2009-08-19 23:15:53.875 231 12807.62 128.28 55106.72 88888.00 2009-08-19 23:15:54.000 231 12807.60 128.22 55106.70 88888.00 2009-08-19 23:15:54.125 231 12807.60 128.25 55106.72 88888.00 2009-08-19 23:15:54.250 231 12807.55 128.25 55106.72 88888.00 2009-08-19 23:15:54.375 231 12807.60 128.25 55106.70 88888.00 2009-08-19 23:15:54.500 231 12807.55 128.25 55106.72 88888.00 2009-08-19 23:15:54.625 231 12807.48 128.20 55106.70 88888.00 2009-08-19 23:15:54.750 231 12807.45 128.18 55106.70 88888.00 2009-08-19 23:15:54.875 231 12807.45 128.20 55106.68 88888.00 2009-08-19 23:15:55.000 231 12807.50 128.22 55106.68 88888.00 2009-08-19 23:15:55.125 231 12807.50 128.22 55106.70 88888.00 2009-08-19 23:15:55.250 231 12807.50 128.28 55106.72 88888.00 2009-08-19 23:15:55.375 231 12807.55 128.30 55106.72 88888.00 2009-08-19 23:15:55.500 231 12807.55 128.22 55106.70 88888.00 2009-08-19 23:15:55.625 231 12807.58 128.20 55106.70 88888.00 2009-08-19 23:15:55.750 231 12807.58 128.20 55106.70 88888.00 2009-08-19 23:15:55.875 231 12807.58 128.22 55106.70 88888.00 2009-08-19 23:15:56.000 231 12807.60 128.25 55106.68 88888.00 2009-08-19 23:15:56.125 231 12807.55 128.22 55106.68 88888.00 2009-08-19 23:15:56.250 231 12807.55 128.22 55106.70 88888.00 2009-08-19 23:15:56.375 231 12807.60 128.30 55106.72 88888.00 2009-08-19 23:15:56.500 231 12807.62 128.28 55106.72 88888.00 2009-08-19 23:15:56.625 231 12807.60 128.28 55106.72 88888.00 2009-08-19 23:15:56.750 231 12807.58 128.22 55106.72 88888.00 2009-08-19 23:15:56.875 231 12807.60 128.22 55106.68 88888.00 2009-08-19 23:15:57.000 231 12807.55 128.22 55106.72 88888.00 2009-08-19 23:15:57.125 231 12807.50 128.25 55106.75 88888.00 2009-08-19 23:15:57.250 231 12807.55 128.30 55106.75 88888.00 2009-08-19 23:15:57.375 231 12807.60 128.30 55106.75 88888.00 2009-08-19 23:15:57.500 231 12807.58 128.32 55106.78 88888.00 2009-08-19 23:15:57.625 231 12807.50 128.32 55106.78 88888.00 2009-08-19 23:15:57.750 231 12807.48 128.28 55106.72 88888.00 2009-08-19 23:15:57.875 231 12807.52 128.28 55106.75 88888.00 2009-08-19 23:15:58.000 231 12807.55 128.25 55106.72 88888.00 2009-08-19 23:15:58.125 231 12807.62 128.25 55106.72 88888.00 2009-08-19 23:15:58.250 231 12807.60 128.28 55106.75 88888.00 2009-08-19 23:15:58.375 231 12807.58 128.32 55106.75 88888.00 2009-08-19 23:15:58.500 231 12807.50 128.30 55106.75 88888.00 2009-08-19 23:15:58.625 231 12807.48 128.30 55106.72 88888.00 2009-08-19 23:15:58.750 231 12807.50 128.28 55106.75 88888.00 2009-08-19 23:15:58.875 231 12807.58 128.28 55106.72 88888.00 2009-08-19 23:15:59.000 231 12807.58 128.32 55106.72 88888.00 2009-08-19 23:15:59.125 231 12807.58 128.40 55106.72 88888.00 2009-08-19 23:15:59.250 231 12807.48 128.38 55106.70 88888.00 2009-08-19 23:15:59.375 231 12807.45 128.30 55106.72 88888.00 2009-08-19 23:15:59.500 231 12807.48 128.28 55106.75 88888.00 2009-08-19 23:15:59.625 231 12807.45 128.25 55106.75 88888.00 2009-08-19 23:15:59.750 231 12807.48 128.30 55106.75 88888.00 2009-08-19 23:15:59.875 231 12807.40 128.30 55106.75 88888.00 2009-08-19 23:16:00.000 231 12807.38 128.22 55106.70 88888.00 2009-08-19 23:16:00.125 231 12807.45 128.22 55106.70 88888.00 2009-08-19 23:16:00.250 231 12807.50 128.22 55106.72 88888.00 2009-08-19 23:16:00.375 231 12807.48 128.28 55106.75 88888.00 2009-08-19 23:16:00.500 231 12807.45 128.25 55106.72 88888.00 2009-08-19 23:16:00.625 231 12807.40 128.22 55106.72 88888.00 2009-08-19 23:16:00.750 231 12807.35 128.28 55106.68 88888.00 2009-08-19 23:16:00.875 231 12807.35 128.25 55106.68 88888.00 2009-08-19 23:16:01.000 231 12807.40 128.20 55106.70 88888.00 2009-08-19 23:16:01.125 231 12807.45 128.22 55106.72 88888.00 2009-08-19 23:16:01.250 231 12807.52 128.30 55106.75 88888.00 2009-08-19 23:16:01.375 231 12807.55 128.30 55106.75 88888.00 2009-08-19 23:16:01.500 231 12807.52 128.28 55106.72 88888.00 2009-08-19 23:16:01.625 231 12807.48 128.30 55106.75 88888.00 2009-08-19 23:16:01.750 231 12807.42 128.30 55106.78 88888.00 2009-08-19 23:16:01.875 231 12807.38 128.28 55106.75 88888.00 2009-08-19 23:16:02.000 231 12807.33 128.25 55106.75 88888.00 2009-08-19 23:16:02.125 231 12807.33 128.28 55106.75 88888.00 2009-08-19 23:16:02.250 231 12807.35 128.28 55106.75 88888.00 2009-08-19 23:16:02.375 231 12807.42 128.32 55106.75 88888.00 2009-08-19 23:16:02.500 231 12807.48 128.30 55106.75 88888.00 2009-08-19 23:16:02.625 231 12807.48 128.30 55106.75 88888.00 2009-08-19 23:16:02.750 231 12807.50 128.30 55106.75 88888.00 2009-08-19 23:16:02.875 231 12807.50 128.30 55106.78 88888.00 2009-08-19 23:16:03.000 231 12807.40 128.25 55106.75 88888.00 2009-08-19 23:16:03.125 231 12807.35 128.18 55106.75 88888.00 2009-08-19 23:16:03.250 231 12807.42 128.25 55106.75 88888.00 2009-08-19 23:16:03.375 231 12807.38 128.25 55106.75 88888.00 2009-08-19 23:16:03.500 231 12807.35 128.30 55106.78 88888.00 2009-08-19 23:16:03.625 231 12807.35 128.30 55106.75 88888.00 2009-08-19 23:16:03.750 231 12807.40 128.30 55106.78 88888.00 2009-08-19 23:16:03.875 231 12807.48 128.28 55106.75 88888.00 2009-08-19 23:16:04.000 231 12807.50 128.28 55106.78 88888.00 2009-08-19 23:16:04.125 231 12807.45 128.28 55106.80 88888.00 2009-08-19 23:16:04.250 231 12807.38 128.22 55106.78 88888.00 2009-08-19 23:16:04.375 231 12807.30 128.20 55106.75 88888.00 2009-08-19 23:16:04.500 231 12807.25 128.25 55106.78 88888.00 2009-08-19 23:16:04.625 231 12807.25 128.25 55106.78 88888.00 2009-08-19 23:16:04.750 231 12807.23 128.18 55106.75 88888.00 2009-08-19 23:16:04.875 231 12807.25 128.20 55106.78 88888.00 2009-08-19 23:16:05.000 231 12807.30 128.25 55106.80 88888.00 2009-08-19 23:16:05.125 231 12807.33 128.25 55106.80 88888.00 2009-08-19 23:16:05.250 231 12807.25 128.20 55106.78 88888.00 2009-08-19 23:16:05.375 231 12807.27 128.22 55106.80 88888.00 2009-08-19 23:16:05.500 231 12807.30 128.25 55106.80 88888.00 2009-08-19 23:16:05.625 231 12807.25 128.28 55106.80 88888.00 2009-08-19 23:16:05.750 231 12807.25 128.22 55106.78 88888.00 2009-08-19 23:16:05.875 231 12807.23 128.20 55106.78 88888.00 2009-08-19 23:16:06.000 231 12807.25 128.18 55106.80 88888.00 2009-08-19 23:16:06.125 231 12807.17 128.20 55106.80 88888.00 2009-08-19 23:16:06.250 231 12807.10 128.25 55106.80 88888.00 2009-08-19 23:16:06.375 231 12807.15 128.30 55106.78 88888.00 2009-08-19 23:16:06.500 231 12807.17 128.20 55106.75 88888.00 2009-08-19 23:16:06.625 231 12807.10 128.15 55106.75 88888.00 2009-08-19 23:16:06.750 231 12807.15 128.15 55106.78 88888.00 2009-08-19 23:16:06.875 231 12807.20 128.22 55106.82 88888.00 2009-08-19 23:16:07.000 231 12807.23 128.32 55106.85 88888.00 2009-08-19 23:16:07.125 231 12807.17 128.28 55106.80 88888.00 2009-08-19 23:16:07.250 231 12807.20 128.18 55106.80 88888.00 2009-08-19 23:16:07.375 231 12807.25 128.20 55106.82 88888.00 2009-08-19 23:16:07.500 231 12807.27 128.25 55106.80 88888.00 2009-08-19 23:16:07.625 231 12807.23 128.25 55106.80 88888.00 2009-08-19 23:16:07.750 231 12807.23 128.25 55106.78 88888.00 2009-08-19 23:16:07.875 231 12807.25 128.25 55106.82 88888.00 2009-08-19 23:16:08.000 231 12807.27 128.22 55106.82 88888.00 2009-08-19 23:16:08.125 231 12807.25 128.25 55106.82 88888.00 2009-08-19 23:16:08.250 231 12807.23 128.22 55106.80 88888.00 2009-08-19 23:16:08.375 231 12807.20 128.25 55106.82 88888.00 2009-08-19 23:16:08.500 231 12807.20 128.25 55106.82 88888.00 2009-08-19 23:16:08.625 231 12807.15 128.25 55106.82 88888.00 2009-08-19 23:16:08.750 231 12807.12 128.22 55106.82 88888.00 2009-08-19 23:16:08.875 231 12807.08 128.22 55106.80 88888.00 2009-08-19 23:16:09.000 231 12807.00 128.22 55106.80 88888.00 2009-08-19 23:16:09.125 231 12807.05 128.28 55106.80 88888.00 2009-08-19 23:16:09.250 231 12807.10 128.22 55106.82 88888.00 2009-08-19 23:16:09.375 231 12807.10 128.25 55106.82 88888.00 2009-08-19 23:16:09.500 231 12807.10 128.22 55106.82 88888.00 2009-08-19 23:16:09.625 231 12807.15 128.25 55106.80 88888.00 2009-08-19 23:16:09.750 231 12807.17 128.25 55106.80 88888.00 2009-08-19 23:16:09.875 231 12807.12 128.25 55106.82 88888.00 2009-08-19 23:16:10.000 231 12807.08 128.25 55106.80 88888.00 2009-08-19 23:16:10.125 231 12807.08 128.22 55106.82 88888.00 2009-08-19 23:16:10.250 231 12807.10 128.20 55106.82 88888.00 2009-08-19 23:16:10.375 231 12807.17 128.25 55106.85 88888.00 2009-08-19 23:16:10.500 231 12807.17 128.22 55106.82 88888.00 2009-08-19 23:16:10.625 231 12807.08 128.15 55106.85 88888.00 2009-08-19 23:16:10.750 231 12807.00 128.12 55106.82 88888.00 2009-08-19 23:16:10.875 231 12807.08 128.12 55106.88 88888.00 2009-08-19 23:16:11.000 231 12807.15 128.18 55106.85 88888.00 2009-08-19 23:16:11.125 231 12807.15 128.22 55106.85 88888.00 2009-08-19 23:16:11.250 231 12807.08 128.20 55106.80 88888.00 2009-08-19 23:16:11.375 231 12807.00 128.18 55106.78 88888.00 2009-08-19 23:16:11.500 231 12807.05 128.22 55106.82 88888.00 2009-08-19 23:16:11.625 231 12807.08 128.25 55106.82 88888.00 2009-08-19 23:16:11.750 231 12807.02 128.25 55106.82 88888.00 2009-08-19 23:16:11.875 231 12806.98 128.22 55106.85 88888.00 2009-08-19 23:16:12.000 231 12807.08 128.22 55106.85 88888.00 2009-08-19 23:16:12.125 231 12807.10 128.22 55106.80 88888.00 2009-08-19 23:16:12.250 231 12807.05 128.22 55106.85 88888.00 2009-08-19 23:16:12.375 231 12807.05 128.22 55106.85 88888.00 2009-08-19 23:16:12.500 231 12807.00 128.20 55106.82 88888.00 2009-08-19 23:16:12.625 231 12806.98 128.18 55106.82 88888.00 2009-08-19 23:16:12.750 231 12806.85 128.15 55106.82 88888.00 2009-08-19 23:16:12.875 231 12806.90 128.20 55106.85 88888.00 2009-08-19 23:16:13.000 231 12807.00 128.20 55106.85 88888.00 2009-08-19 23:16:13.125 231 12807.02 128.20 55106.85 88888.00 2009-08-19 23:16:13.250 231 12807.00 128.15 55106.82 88888.00 2009-08-19 23:16:13.375 231 12806.98 128.18 55106.85 88888.00 2009-08-19 23:16:13.500 231 12806.95 128.20 55106.85 88888.00 2009-08-19 23:16:13.625 231 12806.92 128.28 55106.88 88888.00 2009-08-19 23:16:13.750 231 12806.88 128.22 55106.88 88888.00 2009-08-19 23:16:13.875 231 12806.92 128.18 55106.88 88888.00 2009-08-19 23:16:14.000 231 12806.92 128.18 55106.88 88888.00 2009-08-19 23:16:14.125 231 12806.92 128.15 55106.88 88888.00 2009-08-19 23:16:14.250 231 12806.88 128.15 55106.88 88888.00 2009-08-19 23:16:14.375 231 12806.88 128.22 55106.90 88888.00 2009-08-19 23:16:14.500 231 12806.83 128.30 55106.90 88888.00 2009-08-19 23:16:14.625 231 12806.88 128.28 55106.90 88888.00 2009-08-19 23:16:14.750 231 12806.92 128.20 55106.88 88888.00 2009-08-19 23:16:14.875 231 12806.98 128.15 55106.85 88888.00 2009-08-19 23:16:15.000 231 12806.92 128.15 55106.82 88888.00 2009-08-19 23:16:15.125 231 12806.88 128.15 55106.85 88888.00 2009-08-19 23:16:15.250 231 12806.88 128.18 55106.90 88888.00 2009-08-19 23:16:15.375 231 12806.92 128.22 55106.88 88888.00 2009-08-19 23:16:15.500 231 12806.85 128.20 55106.85 88888.00 2009-08-19 23:16:15.625 231 12806.85 128.20 55106.90 88888.00 2009-08-19 23:16:15.750 231 12806.83 128.18 55106.90 88888.00 2009-08-19 23:16:15.875 231 12806.85 128.20 55106.93 88888.00 2009-08-19 23:16:16.000 231 12806.90 128.28 55106.93 88888.00 2009-08-19 23:16:16.125 231 12806.88 128.25 55106.90 88888.00 2009-08-19 23:16:16.250 231 12806.83 128.22 55106.93 88888.00 2009-08-19 23:16:16.375 231 12806.83 128.18 55106.93 88888.00 2009-08-19 23:16:16.500 231 12806.83 128.18 55106.90 88888.00 2009-08-19 23:16:16.625 231 12806.85 128.22 55106.93 88888.00 2009-08-19 23:16:16.750 231 12806.85 128.22 55106.90 88888.00 2009-08-19 23:16:16.875 231 12806.80 128.18 55106.93 88888.00 2009-08-19 23:16:17.000 231 12806.80 128.18 55106.93 88888.00 2009-08-19 23:16:17.125 231 12806.77 128.18 55106.95 88888.00 2009-08-19 23:16:17.250 231 12806.75 128.20 55106.90 88888.00 2009-08-19 23:16:17.375 231 12806.80 128.15 55106.93 88888.00 2009-08-19 23:16:17.500 231 12806.77 128.15 55106.90 88888.00 2009-08-19 23:16:17.625 231 12806.73 128.12 55106.93 88888.00 2009-08-19 23:16:17.750 231 12806.70 128.07 55106.90 88888.00 2009-08-19 23:16:17.875 231 12806.73 128.15 55106.90 88888.00 2009-08-19 23:16:18.000 231 12806.75 128.20 55106.90 88888.00 2009-08-19 23:16:18.125 231 12806.70 128.12 55106.93 88888.00 2009-08-19 23:16:18.250 231 12806.70 128.15 55106.93 88888.00 2009-08-19 23:16:18.375 231 12806.70 128.20 55106.90 88888.00 2009-08-19 23:16:18.500 231 12806.70 128.20 55106.93 88888.00 2009-08-19 23:16:18.625 231 12806.77 128.25 55106.93 88888.00 2009-08-19 23:16:18.750 231 12806.73 128.25 55106.95 88888.00 2009-08-19 23:16:18.875 231 12806.73 128.20 55106.97 88888.00 2009-08-19 23:16:19.000 231 12806.75 128.18 55106.95 88888.00 2009-08-19 23:16:19.125 231 12806.75 128.22 55107.00 88888.00 2009-08-19 23:16:19.250 231 12806.83 128.18 55107.00 88888.00 2009-08-19 23:16:19.375 231 12806.75 128.18 55106.97 88888.00 2009-08-19 23:16:19.500 231 12806.62 128.18 55106.97 88888.00 2009-08-19 23:16:19.625 231 12806.67 128.20 55107.00 88888.00 2009-08-19 23:16:19.750 231 12806.75 128.20 55107.00 88888.00 2009-08-19 23:16:19.875 231 12806.70 128.18 55106.97 88888.00 2009-08-19 23:16:20.000 231 12806.65 128.18 55106.97 88888.00 2009-08-19 23:16:20.125 231 12806.62 128.12 55106.97 88888.00 2009-08-19 23:16:20.250 231 12806.55 128.10 55106.93 88888.00 2009-08-19 23:16:20.375 231 12806.60 128.18 55106.97 88888.00 2009-08-19 23:16:20.500 231 12806.62 128.20 55107.03 88888.00 2009-08-19 23:16:20.625 231 12806.58 128.15 55106.97 88888.00 2009-08-19 23:16:20.750 231 12806.62 128.15 55107.00 88888.00 2009-08-19 23:16:20.875 231 12806.65 128.18 55107.00 88888.00 2009-08-19 23:16:21.000 231 12806.62 128.15 55106.97 88888.00 2009-08-19 23:16:21.125 231 12806.55 128.10 55106.97 88888.00 2009-08-19 23:16:21.250 231 12806.50 128.10 55106.97 88888.00 2009-08-19 23:16:21.375 231 12806.60 128.12 55106.97 88888.00 2009-08-19 23:16:21.500 231 12806.60 128.15 55107.00 88888.00 2009-08-19 23:16:21.625 231 12806.55 128.12 55107.00 88888.00 2009-08-19 23:16:21.750 231 12806.55 128.10 55107.00 88888.00 2009-08-19 23:16:21.875 231 12806.52 128.10 55107.03 88888.00 2009-08-19 23:16:22.000 231 12806.52 128.15 55107.00 88888.00 2009-08-19 23:16:22.125 231 12806.50 128.15 55107.00 88888.00 2009-08-19 23:16:22.250 231 12806.55 128.07 55107.00 88888.00 2009-08-19 23:16:22.375 231 12806.62 128.10 55107.03 88888.00 2009-08-19 23:16:22.500 231 12806.58 128.07 55107.00 88888.00 2009-08-19 23:16:22.625 231 12806.50 128.12 55107.00 88888.00 2009-08-19 23:16:22.750 231 12806.50 128.18 55107.05 88888.00 2009-08-19 23:16:22.875 231 12806.50 128.15 55107.05 88888.00 2009-08-19 23:16:23.000 231 12806.52 128.12 55107.03 88888.00 2009-08-19 23:16:23.125 231 12806.50 128.12 55107.03 88888.00 2009-08-19 23:16:23.250 231 12806.45 128.15 55107.03 88888.00 2009-08-19 23:16:23.375 231 12806.45 128.18 55107.03 88888.00 2009-08-19 23:16:23.500 231 12806.45 128.15 55107.03 88888.00 2009-08-19 23:16:23.625 231 12806.50 128.12 55107.03 88888.00 2009-08-19 23:16:23.750 231 12806.48 128.15 55107.05 88888.00 2009-08-19 23:16:23.875 231 12806.38 128.10 55107.03 88888.00 2009-08-19 23:16:24.000 231 12806.40 128.07 55107.05 88888.00 2009-08-19 23:16:24.125 231 12806.42 128.10 55107.05 88888.00 2009-08-19 23:16:24.250 231 12806.42 128.10 55107.07 88888.00 2009-08-19 23:16:24.375 231 12806.40 128.07 55107.05 88888.00 2009-08-19 23:16:24.500 231 12806.42 128.10 55107.03 88888.00 2009-08-19 23:16:24.625 231 12806.38 128.15 55107.05 88888.00 2009-08-19 23:16:24.750 231 12806.30 128.10 55107.05 88888.00 2009-08-19 23:16:24.875 231 12806.35 128.12 55107.05 88888.00 2009-08-19 23:16:25.000 231 12806.40 128.15 55107.05 88888.00 2009-08-19 23:16:25.125 231 12806.38 128.10 55107.05 88888.00 2009-08-19 23:16:25.250 231 12806.30 128.07 55107.05 88888.00 2009-08-19 23:16:25.375 231 12806.30 128.10 55107.05 88888.00 2009-08-19 23:16:25.500 231 12806.25 128.05 55107.05 88888.00 2009-08-19 23:16:25.625 231 12806.25 128.03 55107.03 88888.00 2009-08-19 23:16:25.750 231 12806.27 128.07 55107.07 88888.00 2009-08-19 23:16:25.875 231 12806.35 128.10 55107.07 88888.00 2009-08-19 23:16:26.000 231 12806.35 128.12 55107.10 88888.00 2009-08-19 23:16:26.125 231 12806.33 128.12 55107.07 88888.00 2009-08-19 23:16:26.250 231 12806.25 128.07 55107.07 88888.00 2009-08-19 23:16:26.375 231 12806.25 128.05 55107.05 88888.00 2009-08-19 23:16:26.500 231 12806.27 128.07 55107.05 88888.00 2009-08-19 23:16:26.625 231 12806.27 128.10 55107.05 88888.00 2009-08-19 23:16:26.750 231 12806.23 128.05 55107.07 88888.00 2009-08-19 23:16:26.875 231 12806.20 128.05 55107.05 88888.00 2009-08-19 23:16:27.000 231 12806.15 128.00 55107.05 88888.00 2009-08-19 23:16:27.125 231 12806.15 128.05 55107.07 88888.00 2009-08-19 23:16:27.250 231 12806.23 128.00 55107.10 88888.00 2009-08-19 23:16:27.375 231 12806.23 128.00 55107.10 88888.00 2009-08-19 23:16:27.500 231 12806.25 128.03 55107.05 88888.00 2009-08-19 23:16:27.625 231 12806.25 128.00 55107.07 88888.00 2009-08-19 23:16:27.750 231 12806.25 127.97 55107.10 88888.00 2009-08-19 23:16:27.875 231 12806.23 128.03 55107.10 88888.00 2009-08-19 23:16:28.000 231 12806.20 128.00 55107.07 88888.00 2009-08-19 23:16:28.125 231 12806.17 128.00 55107.07 88888.00 2009-08-19 23:16:28.250 231 12806.10 127.95 55107.10 88888.00 2009-08-19 23:16:28.375 231 12806.05 127.97 55107.07 88888.00 2009-08-19 23:16:28.500 231 12806.02 127.97 55107.10 88888.00 2009-08-19 23:16:28.625 231 12806.02 128.00 55107.12 88888.00 2009-08-19 23:16:28.750 231 12806.05 128.05 55107.12 88888.00 2009-08-19 23:16:28.875 231 12806.10 128.07 55107.10 88888.00 2009-08-19 23:16:29.000 231 12806.12 128.00 55107.10 88888.00 2009-08-19 23:16:29.125 231 12806.10 128.00 55107.12 88888.00 2009-08-19 23:16:29.250 231 12806.05 127.97 55107.12 88888.00 2009-08-19 23:16:29.375 231 12806.02 127.97 55107.12 88888.00 2009-08-19 23:16:29.500 231 12806.02 127.97 55107.10 88888.00 2009-08-19 23:16:29.625 231 12806.00 127.97 55107.10 88888.00 2009-08-19 23:16:29.750 231 12806.02 128.00 55107.10 88888.00 2009-08-19 23:16:29.875 231 12806.00 127.97 55107.10 88888.00 2009-08-19 23:16:30.000 231 12805.92 127.92 55107.07 88888.00 2009-08-19 23:16:30.125 231 12805.85 127.92 55107.12 88888.00 2009-08-19 23:16:30.250 231 12805.75 127.92 55107.10 88888.00 2009-08-19 23:16:30.375 231 12805.83 127.95 55107.10 88888.00 2009-08-19 23:16:30.500 231 12805.77 127.97 55107.12 88888.00 2009-08-19 23:16:30.625 231 12805.80 128.00 55107.12 88888.00 2009-08-19 23:16:30.750 231 12805.90 128.00 55107.15 88888.00 2009-08-19 23:16:30.875 231 12805.98 127.92 55107.12 88888.00 2009-08-19 23:16:31.000 231 12806.02 127.90 55107.10 88888.00 2009-08-19 23:16:31.125 231 12805.98 127.95 55107.10 88888.00 2009-08-19 23:16:31.250 231 12805.83 127.97 55107.12 88888.00 2009-08-19 23:16:31.375 231 12805.80 127.95 55107.10 88888.00 2009-08-19 23:16:31.500 231 12805.80 127.95 55107.07 88888.00 2009-08-19 23:16:31.625 231 12805.83 128.00 55107.10 88888.00 2009-08-19 23:16:31.750 231 12805.80 128.03 55107.10 88888.00 2009-08-19 23:16:31.875 231 12805.77 128.00 55107.10 88888.00 2009-08-19 23:16:32.000 231 12805.77 127.97 55107.10 88888.00 2009-08-19 23:16:32.125 231 12805.85 128.00 55107.15 88888.00 2009-08-19 23:16:32.250 231 12805.80 128.00 55107.10 88888.00 2009-08-19 23:16:32.375 231 12805.80 127.95 55107.10 88888.00 2009-08-19 23:16:32.500 231 12805.83 127.95 55107.10 88888.00 2009-08-19 23:16:32.625 231 12805.80 127.97 55107.12 88888.00 2009-08-19 23:16:32.750 231 12805.73 127.95 55107.12 88888.00 2009-08-19 23:16:32.875 231 12805.67 127.95 55107.10 88888.00 2009-08-19 23:16:33.000 231 12805.67 127.97 55107.12 88888.00 2009-08-19 23:16:33.125 231 12805.70 127.95 55107.15 88888.00 2009-08-19 23:16:33.250 231 12805.73 127.88 55107.15 88888.00 2009-08-19 23:16:33.375 231 12805.75 127.88 55107.12 88888.00 2009-08-19 23:16:33.500 231 12805.70 127.92 55107.12 88888.00 2009-08-19 23:16:33.625 231 12805.65 127.95 55107.12 88888.00 2009-08-19 23:16:33.750 231 12805.70 128.00 55107.15 88888.00 2009-08-19 23:16:33.875 231 12805.70 127.97 55107.15 88888.00 2009-08-19 23:16:34.000 231 12805.65 127.90 55107.12 88888.00 2009-08-19 23:16:34.125 231 12805.65 127.95 55107.12 88888.00 2009-08-19 23:16:34.250 231 12805.62 127.90 55107.12 88888.00 2009-08-19 23:16:34.375 231 12805.58 127.92 55107.15 88888.00 2009-08-19 23:16:34.500 231 12805.62 127.97 55107.12 88888.00 2009-08-19 23:16:34.625 231 12805.70 128.03 55107.12 88888.00 2009-08-19 23:16:34.750 231 12805.67 127.97 55107.15 88888.00 2009-08-19 23:16:34.875 231 12805.62 127.95 55107.12 88888.00 2009-08-19 23:16:35.000 231 12805.65 127.97 55107.18 88888.00 2009-08-19 23:16:35.125 231 12805.65 127.97 55107.15 88888.00 2009-08-19 23:16:35.250 231 12805.62 127.95 55107.15 88888.00 2009-08-19 23:16:35.375 231 12805.62 127.97 55107.15 88888.00 2009-08-19 23:16:35.500 231 12805.58 127.95 55107.18 88888.00 2009-08-19 23:16:35.625 231 12805.58 127.90 55107.15 88888.00 2009-08-19 23:16:35.750 231 12805.58 127.92 55107.10 88888.00 2009-08-19 23:16:35.875 231 12805.58 127.90 55107.12 88888.00 2009-08-19 23:16:36.000 231 12805.58 127.92 55107.12 88888.00 2009-08-19 23:16:36.125 231 12805.58 127.90 55107.12 88888.00 2009-08-19 23:16:36.250 231 12805.52 127.88 55107.15 88888.00 2009-08-19 23:16:36.375 231 12805.52 127.88 55107.15 88888.00 2009-08-19 23:16:36.500 231 12805.48 127.92 55107.15 88888.00 2009-08-19 23:16:36.625 231 12805.50 127.97 55107.15 88888.00 2009-08-19 23:16:36.750 231 12805.50 128.00 55107.12 88888.00 2009-08-19 23:16:36.875 231 12805.52 128.00 55107.15 88888.00 2009-08-19 23:16:37.000 231 12805.58 127.97 55107.15 88888.00 2009-08-19 23:16:37.125 231 12805.60 127.97 55107.15 88888.00 2009-08-19 23:16:37.250 231 12805.58 127.95 55107.18 88888.00 2009-08-19 23:16:37.375 231 12805.58 128.00 55107.18 88888.00 2009-08-19 23:16:37.500 231 12805.52 128.00 55107.18 88888.00 2009-08-19 23:16:37.625 231 12805.48 128.00 55107.15 88888.00 2009-08-19 23:16:37.750 231 12805.40 127.97 55107.15 88888.00 2009-08-19 23:16:37.875 231 12805.38 127.90 55107.15 88888.00 2009-08-19 23:16:38.000 231 12805.38 127.90 55107.12 88888.00 2009-08-19 23:16:38.125 231 12805.40 127.90 55107.12 88888.00 2009-08-19 23:16:38.250 231 12805.45 127.90 55107.15 88888.00 2009-08-19 23:16:38.375 231 12805.45 127.88 55107.15 88888.00 2009-08-19 23:16:38.500 231 12805.42 127.90 55107.18 88888.00 2009-08-19 23:16:38.625 231 12805.50 127.95 55107.18 88888.00 2009-08-19 23:16:38.750 231 12805.40 127.92 55107.15 88888.00 2009-08-19 23:16:38.875 231 12805.38 127.90 55107.15 88888.00 2009-08-19 23:16:39.000 231 12805.38 128.00 55107.12 88888.00 2009-08-19 23:16:39.125 231 12805.33 127.95 55107.15 88888.00 2009-08-19 23:16:39.250 231 12805.27 127.88 55107.12 88888.00 2009-08-19 23:16:39.375 231 12805.33 127.88 55107.07 88888.00 2009-08-19 23:16:39.500 231 12805.35 127.95 55107.10 88888.00 2009-08-19 23:16:39.625 231 12805.38 127.95 55107.12 88888.00 2009-08-19 23:16:39.750 231 12805.35 127.92 55107.15 88888.00 2009-08-19 23:16:39.875 231 12805.30 127.95 55107.15 88888.00 2009-08-19 23:16:40.000 231 12805.30 127.92 55107.15 88888.00 2009-08-19 23:16:40.125 231 12805.33 127.92 55107.15 88888.00 2009-08-19 23:16:40.250 231 12805.33 127.88 55107.12 88888.00 2009-08-19 23:16:40.375 231 12805.38 127.90 55107.12 88888.00 2009-08-19 23:16:40.500 231 12805.45 127.92 55107.15 88888.00 2009-08-19 23:16:40.625 231 12805.38 127.97 55107.15 88888.00 2009-08-19 23:16:40.750 231 12805.27 127.95 55107.15 88888.00 2009-08-19 23:16:40.875 231 12805.23 127.95 55107.15 88888.00 2009-08-19 23:16:41.000 231 12805.27 127.97 55107.18 88888.00 2009-08-19 23:16:41.125 231 12805.35 127.95 55107.15 88888.00 2009-08-19 23:16:41.250 231 12805.33 127.85 55107.12 88888.00 2009-08-19 23:16:41.375 231 12805.38 127.88 55107.15 88888.00 2009-08-19 23:16:41.500 231 12805.40 127.92 55107.15 88888.00 2009-08-19 23:16:41.625 231 12805.33 127.90 55107.18 88888.00 2009-08-19 23:16:41.750 231 12805.30 127.90 55107.18 88888.00 2009-08-19 23:16:41.875 231 12805.33 127.92 55107.20 88888.00 2009-08-19 23:16:42.000 231 12805.30 127.95 55107.20 88888.00 2009-08-19 23:16:42.125 231 12805.27 127.92 55107.18 88888.00 2009-08-19 23:16:42.250 231 12805.25 127.88 55107.15 88888.00 2009-08-19 23:16:42.375 231 12805.23 127.95 55107.15 88888.00 2009-08-19 23:16:42.500 231 12805.25 127.97 55107.15 88888.00 2009-08-19 23:16:42.625 231 12805.25 127.92 55107.15 88888.00 2009-08-19 23:16:42.750 231 12805.27 127.90 55107.12 88888.00 2009-08-19 23:16:42.875 231 12805.30 127.90 55107.15 88888.00 2009-08-19 23:16:43.000 231 12805.27 127.92 55107.15 88888.00 2009-08-19 23:16:43.125 231 12805.20 127.95 55107.15 88888.00 2009-08-19 23:16:43.250 231 12805.20 127.97 55107.18 88888.00 2009-08-19 23:16:43.375 231 12805.25 127.95 55107.18 88888.00 2009-08-19 23:16:43.500 231 12805.20 127.95 55107.18 88888.00 2009-08-19 23:16:43.625 231 12805.10 127.95 55107.18 88888.00 2009-08-19 23:16:43.750 231 12805.12 127.95 55107.15 88888.00 2009-08-19 23:16:43.875 231 12805.20 127.85 55107.15 88888.00 2009-08-19 23:16:44.000 231 12805.23 127.83 55107.15 88888.00 2009-08-19 23:16:44.125 231 12805.25 127.90 55107.18 88888.00 2009-08-19 23:16:44.250 231 12805.23 127.92 55107.18 88888.00 2009-08-19 23:16:44.375 231 12805.20 127.92 55107.18 88888.00 2009-08-19 23:16:44.500 231 12805.15 127.92 55107.18 88888.00 2009-08-19 23:16:44.625 231 12805.20 127.95 55107.18 88888.00 2009-08-19 23:16:44.750 231 12805.20 127.90 55107.18 88888.00 2009-08-19 23:16:44.875 231 12805.17 127.83 55107.15 88888.00 2009-08-19 23:16:45.000 231 12805.20 127.83 55107.15 88888.00 2009-08-19 23:16:45.125 231 12805.23 127.90 55107.18 88888.00 2009-08-19 23:16:45.250 231 12805.15 127.88 55107.18 88888.00 2009-08-19 23:16:45.375 231 12805.15 127.90 55107.18 88888.00 2009-08-19 23:16:45.500 231 12805.15 127.85 55107.18 88888.00 2009-08-19 23:16:45.625 231 12805.12 127.83 55107.15 88888.00 2009-08-19 23:16:45.750 231 12805.12 127.85 55107.20 88888.00 2009-08-19 23:16:45.875 231 12805.15 127.92 55107.20 88888.00 2009-08-19 23:16:46.000 231 12805.10 127.88 55107.18 88888.00 2009-08-19 23:16:46.125 231 12805.08 127.88 55107.18 88888.00 2009-08-19 23:16:46.250 231 12805.05 127.80 55107.18 88888.00 2009-08-19 23:16:46.375 231 12805.08 127.88 55107.18 88888.00 2009-08-19 23:16:46.500 231 12805.10 127.90 55107.18 88888.00 2009-08-19 23:16:46.625 231 12805.08 127.88 55107.18 88888.00 2009-08-19 23:16:46.750 231 12805.02 127.85 55107.18 88888.00 2009-08-19 23:16:46.875 231 12805.00 127.88 55107.15 88888.00 2009-08-19 23:16:47.000 231 12805.00 127.85 55107.15 88888.00 2009-08-19 23:16:47.125 231 12805.00 127.85 55107.15 88888.00 2009-08-19 23:16:47.250 231 12804.95 127.80 55107.18 88888.00 2009-08-19 23:16:47.375 231 12804.95 127.80 55107.15 88888.00 2009-08-19 23:16:47.500 231 12804.92 127.90 55107.12 88888.00 2009-08-19 23:16:47.625 231 12804.90 127.92 55107.12 88888.00 2009-08-19 23:16:47.750 231 12804.92 127.85 55107.12 88888.00 2009-08-19 23:16:47.875 231 12805.00 127.83 55107.10 88888.00 2009-08-19 23:16:48.000 231 12805.02 127.90 55107.15 88888.00 2009-08-19 23:16:48.125 231 12805.08 127.95 55107.18 88888.00 2009-08-19 23:16:48.250 231 12805.05 127.92 55107.18 88888.00 2009-08-19 23:16:48.375 231 12805.05 127.95 55107.12 88888.00 2009-08-19 23:16:48.500 231 12804.95 127.95 55107.15 88888.00 2009-08-19 23:16:48.625 231 12804.90 127.92 55107.15 88888.00 2009-08-19 23:16:48.750 231 12804.92 127.88 55107.15 88888.00 2009-08-19 23:16:48.875 231 12804.95 127.85 55107.15 88888.00 2009-08-19 23:16:49.000 231 12805.00 127.80 55107.12 88888.00 2009-08-19 23:16:49.125 231 12805.00 127.80 55107.12 88888.00 2009-08-19 23:16:49.250 231 12804.98 127.80 55107.15 88888.00 2009-08-19 23:16:49.375 231 12804.92 127.80 55107.12 88888.00 2009-08-19 23:16:49.500 231 12804.85 127.78 55107.12 88888.00 2009-08-19 23:16:49.625 231 12804.92 127.80 55107.15 88888.00 2009-08-19 23:16:49.750 231 12805.02 127.88 55107.15 88888.00 2009-08-19 23:16:49.875 231 12805.00 127.90 55107.18 88888.00 2009-08-19 23:16:50.000 231 12804.88 127.83 55107.15 88888.00 2009-08-19 23:16:50.125 231 12804.85 127.83 55107.15 88888.00 2009-08-19 23:16:50.250 231 12804.83 127.83 55107.15 88888.00 2009-08-19 23:16:50.375 231 12804.85 127.83 55107.15 88888.00 2009-08-19 23:16:50.500 231 12804.90 127.85 55107.18 88888.00 2009-08-19 23:16:50.625 231 12804.98 127.85 55107.18 88888.00 2009-08-19 23:16:50.750 231 12804.90 127.80 55107.18 88888.00 2009-08-19 23:16:50.875 231 12804.85 127.75 55107.15 88888.00 2009-08-19 23:16:51.000 231 12804.77 127.72 55107.15 88888.00 2009-08-19 23:16:51.125 231 12804.80 127.80 55107.18 88888.00 2009-08-19 23:16:51.250 231 12804.80 127.83 55107.18 88888.00 2009-08-19 23:16:51.375 231 12804.88 127.80 55107.18 88888.00 2009-08-19 23:16:51.500 231 12804.88 127.75 55107.15 88888.00 2009-08-19 23:16:51.625 231 12804.80 127.78 55107.18 88888.00 2009-08-19 23:16:51.750 231 12804.77 127.83 55107.15 88888.00 2009-08-19 23:16:51.875 231 12804.85 127.88 55107.15 88888.00 2009-08-19 23:16:52.000 231 12804.83 127.83 55107.10 88888.00 2009-08-19 23:16:52.125 231 12804.75 127.75 55107.12 88888.00 2009-08-19 23:16:52.250 231 12804.70 127.80 55107.15 88888.00 2009-08-19 23:16:52.375 231 12804.73 127.83 55107.15 88888.00 2009-08-19 23:16:52.500 231 12804.70 127.78 55107.12 88888.00 2009-08-19 23:16:52.625 231 12804.75 127.78 55107.12 88888.00 2009-08-19 23:16:52.750 231 12804.80 127.75 55107.12 88888.00 2009-08-19 23:16:52.875 231 12804.70 127.75 55107.10 88888.00 2009-08-19 23:16:53.000 231 12804.62 127.75 55107.12 88888.00 2009-08-19 23:16:53.125 231 12804.65 127.80 55107.15 88888.00 2009-08-19 23:16:53.250 231 12804.67 127.80 55107.18 88888.00 2009-08-19 23:16:53.375 231 12804.67 127.75 55107.15 88888.00 2009-08-19 23:16:53.500 231 12804.67 127.72 55107.15 88888.00 2009-08-19 23:16:53.625 231 12804.70 127.75 55107.15 88888.00 2009-08-19 23:16:53.750 231 12804.70 127.80 55107.18 88888.00 2009-08-19 23:16:53.875 231 12804.75 127.83 55107.18 88888.00 2009-08-19 23:16:54.000 231 12804.70 127.72 55107.15 88888.00 2009-08-19 23:16:54.125 231 12804.67 127.67 55107.18 88888.00 2009-08-19 23:16:54.250 231 12804.60 127.70 55107.15 88888.00 2009-08-19 23:16:54.375 231 12804.60 127.75 55107.20 88888.00 2009-08-19 23:16:54.500 231 12804.67 127.78 55107.20 88888.00 2009-08-19 23:16:54.625 231 12804.73 127.75 55107.18 88888.00 2009-08-19 23:16:54.750 231 12804.65 127.72 55107.12 88888.00 2009-08-19 23:16:54.875 231 12804.58 127.72 55107.10 88888.00 2009-08-19 23:16:55.000 231 12804.50 127.70 55107.10 88888.00 2009-08-19 23:16:55.125 231 12804.58 127.72 55107.15 88888.00 2009-08-19 23:16:55.250 231 12804.67 127.78 55107.18 88888.00 2009-08-19 23:16:55.375 231 12804.60 127.78 55107.15 88888.00 2009-08-19 23:16:55.500 231 12804.60 127.78 55107.15 88888.00 2009-08-19 23:16:55.625 231 12804.65 127.83 55107.20 88888.00 2009-08-19 23:16:55.750 231 12804.60 127.75 55107.18 88888.00 2009-08-19 23:16:55.875 231 12804.55 127.75 55107.18 88888.00 2009-08-19 23:16:56.000 231 12804.52 127.80 55107.18 88888.00 2009-08-19 23:16:56.125 231 12804.50 127.80 55107.15 88888.00 2009-08-19 23:16:56.250 231 12804.45 127.72 55107.12 88888.00 2009-08-19 23:16:56.375 231 12804.52 127.72 55107.15 88888.00 2009-08-19 23:16:56.500 231 12804.55 127.75 55107.15 88888.00 2009-08-19 23:16:56.625 231 12804.55 127.72 55107.12 88888.00 2009-08-19 23:16:56.750 231 12804.60 127.72 55107.12 88888.00 2009-08-19 23:16:56.875 231 12804.65 127.67 55107.12 88888.00 2009-08-19 23:16:57.000 231 12804.60 127.72 55107.12 88888.00 2009-08-19 23:16:57.125 231 12804.58 127.75 55107.12 88888.00 2009-08-19 23:16:57.250 231 12804.52 127.75 55107.15 88888.00 2009-08-19 23:16:57.375 231 12804.50 127.75 55107.15 88888.00 2009-08-19 23:16:57.500 231 12804.50 127.78 55107.12 88888.00 2009-08-19 23:16:57.625 231 12804.52 127.75 55107.10 88888.00 2009-08-19 23:16:57.750 231 12804.48 127.70 55107.12 88888.00 2009-08-19 23:16:57.875 231 12804.48 127.75 55107.15 88888.00 2009-08-19 23:16:58.000 231 12804.58 127.80 55107.15 88888.00 2009-08-19 23:16:58.125 231 12804.65 127.88 55107.18 88888.00 2009-08-19 23:16:58.250 231 12804.60 127.83 55107.15 88888.00 2009-08-19 23:16:58.375 231 12804.55 127.75 55107.12 88888.00 2009-08-19 23:16:58.500 231 12804.58 127.78 55107.15 88888.00 2009-08-19 23:16:58.625 231 12804.60 127.78 55107.15 88888.00 2009-08-19 23:16:58.750 231 12804.55 127.78 55107.15 88888.00 2009-08-19 23:16:58.875 231 12804.62 127.80 55107.15 88888.00 2009-08-19 23:16:59.000 231 12804.65 127.83 55107.15 88888.00 2009-08-19 23:16:59.125 231 12804.58 127.80 55107.15 88888.00 2009-08-19 23:16:59.250 231 12804.50 127.75 55107.15 88888.00 2009-08-19 23:16:59.375 231 12804.45 127.75 55107.12 88888.00 2009-08-19 23:16:59.500 231 12804.45 127.72 55107.12 88888.00 2009-08-19 23:16:59.625 231 12804.45 127.72 55107.12 88888.00 2009-08-19 23:16:59.750 231 12804.45 127.70 55107.12 88888.00 2009-08-19 23:16:59.875 231 12804.45 127.72 55107.10 88888.00 2009-08-19 23:17:00.000 231 12804.45 127.75 55107.10 88888.00 2009-08-19 23:17:00.125 231 12804.42 127.78 55107.15 88888.00 2009-08-19 23:17:00.250 231 12804.40 127.72 55107.15 88888.00 2009-08-19 23:17:00.375 231 12804.45 127.72 55107.12 88888.00 2009-08-19 23:17:00.500 231 12804.48 127.72 55107.12 88888.00 2009-08-19 23:17:00.625 231 12804.52 127.75 55107.15 88888.00 2009-08-19 23:17:00.750 231 12804.50 127.85 55107.15 88888.00 2009-08-19 23:17:00.875 231 12804.40 127.85 55107.15 88888.00 2009-08-19 23:17:01.000 231 12804.35 127.80 55107.12 88888.00 2009-08-19 23:17:01.125 231 12804.33 127.75 55107.12 88888.00 2009-08-19 23:17:01.250 231 12804.38 127.75 55107.12 88888.00 2009-08-19 23:17:01.375 231 12804.38 127.75 55107.10 88888.00 2009-08-19 23:17:01.500 231 12804.35 127.75 55107.10 88888.00 2009-08-19 23:17:01.625 231 12804.38 127.75 55107.15 88888.00 2009-08-19 23:17:01.750 231 12804.48 127.75 55107.12 88888.00 2009-08-19 23:17:01.875 231 12804.50 127.80 55107.12 88888.00 2009-08-19 23:17:02.000 231 12804.40 127.80 55107.10 88888.00 2009-08-19 23:17:02.125 231 12804.38 127.75 55107.12 88888.00 2009-08-19 23:17:02.250 231 12804.35 127.75 55107.12 88888.00 2009-08-19 23:17:02.375 231 12804.33 127.78 55107.15 88888.00 2009-08-19 23:17:02.500 231 12804.40 127.80 55107.12 88888.00 2009-08-19 23:17:02.625 231 12804.42 127.78 55107.10 88888.00 2009-08-19 23:17:02.750 231 12804.40 127.85 55107.12 88888.00 2009-08-19 23:17:02.875 231 12804.38 127.90 55107.12 88888.00 2009-08-19 23:17:03.000 231 12804.30 127.83 55107.10 88888.00 2009-08-19 23:17:03.125 231 12804.23 127.83 55107.12 88888.00 2009-08-19 23:17:03.250 231 12804.25 127.85 55107.12 88888.00 2009-08-19 23:17:03.375 231 12804.35 127.88 55107.15 88888.00 2009-08-19 23:17:03.500 231 12804.48 127.85 55107.15 88888.00 2009-08-19 23:17:03.625 231 12804.48 127.83 55107.12 88888.00 2009-08-19 23:17:03.750 231 12804.42 127.80 55107.12 88888.00 2009-08-19 23:17:03.875 231 12804.38 127.80 55107.12 88888.00 2009-08-19 23:17:04.000 231 12804.33 127.85 55107.12 88888.00 2009-08-19 23:17:04.125 231 12804.35 127.85 55107.10 88888.00 2009-08-19 23:17:04.250 231 12804.38 127.80 55107.10 88888.00 2009-08-19 23:17:04.375 231 12804.42 127.83 55107.12 88888.00 2009-08-19 23:17:04.500 231 12804.35 127.83 55107.15 88888.00 2009-08-19 23:17:04.625 231 12804.40 127.85 55107.15 88888.00 2009-08-19 23:17:04.750 231 12804.33 127.88 55107.15 88888.00 2009-08-19 23:17:04.875 231 12804.27 127.90 55107.12 88888.00 2009-08-19 23:17:05.000 231 12804.25 127.85 55107.10 88888.00 2009-08-19 23:17:05.125 231 12804.30 127.85 55107.12 88888.00 2009-08-19 23:17:05.250 231 12804.30 127.85 55107.10 88888.00 2009-08-19 23:17:05.375 231 12804.30 127.85 55107.10 88888.00 2009-08-19 23:17:05.500 231 12804.33 127.90 55107.12 88888.00 2009-08-19 23:17:05.625 231 12804.35 127.88 55107.12 88888.00 2009-08-19 23:17:05.750 231 12804.35 127.88 55107.12 88888.00 2009-08-19 23:17:05.875 231 12804.35 127.92 55107.12 88888.00 2009-08-19 23:17:06.000 231 12804.30 127.85 55107.10 88888.00 2009-08-19 23:17:06.125 231 12804.25 127.83 55107.12 88888.00 2009-08-19 23:17:06.250 231 12804.27 127.78 55107.15 88888.00 2009-08-19 23:17:06.375 231 12804.27 127.80 55107.15 88888.00 2009-08-19 23:17:06.500 231 12804.25 127.88 55107.12 88888.00 2009-08-19 23:17:06.625 231 12804.23 127.85 55107.10 88888.00 2009-08-19 23:17:06.750 231 12804.15 127.83 55107.10 88888.00 2009-08-19 23:17:06.875 231 12804.15 127.83 55107.10 88888.00 2009-08-19 23:17:07.000 231 12804.17 127.92 55107.12 88888.00 2009-08-19 23:17:07.125 231 12804.17 127.90 55107.15 88888.00 2009-08-19 23:17:07.250 231 12804.20 127.85 55107.12 88888.00 2009-08-19 23:17:07.375 231 12804.17 127.88 55107.12 88888.00 2009-08-19 23:17:07.500 231 12804.23 127.88 55107.12 88888.00 2009-08-19 23:17:07.625 231 12804.15 127.88 55107.15 88888.00 2009-08-19 23:17:07.750 231 12804.15 127.90 55107.18 88888.00 2009-08-19 23:17:07.875 231 12804.17 127.88 55107.10 88888.00 2009-08-19 23:17:08.000 231 12804.10 127.85 55107.10 88888.00 2009-08-19 23:17:08.125 231 12804.08 127.88 55107.10 88888.00 2009-08-19 23:17:08.250 231 12804.12 127.90 55107.12 88888.00 2009-08-19 23:17:08.375 231 12804.25 127.95 55107.15 88888.00 2009-08-19 23:17:08.500 231 12804.25 127.90 55107.15 88888.00 2009-08-19 23:17:08.625 231 12804.15 127.88 55107.18 88888.00 2009-08-19 23:17:08.750 231 12804.10 127.92 55107.15 88888.00 2009-08-19 23:17:08.875 231 12804.17 127.92 55107.12 88888.00 2009-08-19 23:17:09.000 231 12804.12 127.88 55107.10 88888.00 2009-08-19 23:17:09.125 231 12804.05 127.90 55107.12 88888.00 2009-08-19 23:17:09.250 231 12804.05 127.88 55107.15 88888.00 2009-08-19 23:17:09.375 231 12804.05 127.85 55107.12 88888.00 2009-08-19 23:17:09.500 231 12804.02 127.88 55107.10 88888.00 2009-08-19 23:17:09.625 231 12804.00 127.85 55107.15 88888.00 2009-08-19 23:17:09.750 231 12804.00 127.88 55107.15 88888.00 2009-08-19 23:17:09.875 231 12804.05 127.85 55107.10 88888.00 2009-08-19 23:17:10.000 231 12804.08 127.85 55107.12 88888.00 2009-08-19 23:17:10.125 231 12804.12 127.90 55107.15 88888.00 2009-08-19 23:17:10.250 231 12804.15 127.95 55107.15 88888.00 2009-08-19 23:17:10.375 231 12804.10 127.97 55107.12 88888.00 2009-08-19 23:17:10.500 231 12804.00 127.95 55107.10 88888.00 2009-08-19 23:17:10.625 231 12804.00 127.92 55107.12 88888.00 2009-08-19 23:17:10.750 231 12803.95 127.88 55107.15 88888.00 2009-08-19 23:17:10.875 231 12803.92 127.85 55107.18 88888.00 2009-08-19 23:17:11.000 231 12803.92 127.90 55107.12 88888.00 2009-08-19 23:17:11.125 231 12803.92 127.88 55107.12 88888.00 2009-08-19 23:17:11.250 231 12803.92 127.88 55107.07 88888.00 2009-08-19 23:17:11.375 231 12804.00 127.95 55107.12 88888.00 2009-08-19 23:17:11.500 231 12804.02 128.03 55107.15 88888.00 2009-08-19 23:17:11.625 231 12804.05 127.97 55107.15 88888.00 2009-08-19 23:17:11.750 231 12803.98 127.90 55107.10 88888.00 2009-08-19 23:17:11.875 231 12803.95 127.90 55107.10 88888.00 2009-08-19 23:17:12.000 231 12803.98 127.88 55107.10 88888.00 2009-08-19 23:17:12.125 231 12804.02 127.90 55107.10 88888.00 2009-08-19 23:17:12.250 231 12804.00 127.88 55107.10 88888.00 2009-08-19 23:17:12.375 231 12804.05 127.92 55107.12 88888.00 2009-08-19 23:17:12.500 231 12804.02 127.95 55107.10 88888.00 2009-08-19 23:17:12.625 231 12804.00 127.90 55107.10 88888.00 2009-08-19 23:17:12.750 231 12803.98 127.92 55107.12 88888.00 2009-08-19 23:17:12.875 231 12804.05 127.97 55107.12 88888.00 2009-08-19 23:17:13.000 231 12804.00 128.03 55107.12 88888.00 2009-08-19 23:17:13.125 231 12803.98 128.00 55107.15 88888.00 2009-08-19 23:17:13.250 231 12803.92 127.95 55107.12 88888.00 2009-08-19 23:17:13.375 231 12803.90 127.90 55107.12 88888.00 2009-08-19 23:17:13.500 231 12803.90 127.90 55107.10 88888.00 2009-08-19 23:17:13.625 231 12803.95 127.92 55107.10 88888.00 2009-08-19 23:17:13.750 231 12803.98 127.92 55107.05 88888.00 2009-08-19 23:17:13.875 231 12804.02 127.97 55107.10 88888.00 2009-08-19 23:17:14.000 231 12804.02 128.00 55107.12 88888.00 2009-08-19 23:17:14.125 231 12803.98 128.03 55107.12 88888.00 2009-08-19 23:17:14.250 231 12803.92 127.97 55107.12 88888.00 2009-08-19 23:17:14.375 231 12803.92 127.90 55107.10 88888.00 2009-08-19 23:17:14.500 231 12803.95 127.92 55107.10 88888.00 2009-08-19 23:17:14.625 231 12803.98 127.95 55107.07 88888.00 2009-08-19 23:17:14.750 231 12803.92 127.92 55107.10 88888.00 2009-08-19 23:17:14.875 231 12803.98 127.92 55107.10 88888.00 2009-08-19 23:17:15.000 231 12803.90 127.97 55107.07 88888.00 2009-08-19 23:17:15.125 231 12803.88 127.97 55107.07 88888.00 2009-08-19 23:17:15.250 231 12803.90 127.97 55107.07 88888.00 2009-08-19 23:17:15.375 231 12803.95 127.90 55107.05 88888.00 2009-08-19 23:17:15.500 231 12803.95 127.83 55107.05 88888.00 2009-08-19 23:17:15.625 231 12803.88 127.85 55107.07 88888.00 2009-08-19 23:17:15.750 231 12803.85 127.92 55107.07 88888.00 2009-08-19 23:17:15.875 231 12803.90 127.95 55107.07 88888.00 2009-08-19 23:17:16.000 231 12803.85 127.97 55107.03 88888.00 2009-08-19 23:17:16.125 231 12803.85 127.97 55107.05 88888.00 2009-08-19 23:17:16.250 231 12803.92 127.97 55107.07 88888.00 2009-08-19 23:17:16.375 231 12803.92 127.97 55107.07 88888.00 2009-08-19 23:17:16.500 231 12803.88 127.95 55107.07 88888.00 2009-08-19 23:17:16.625 231 12803.88 127.97 55107.10 88888.00 2009-08-19 23:17:16.750 231 12803.90 127.95 55107.07 88888.00 2009-08-19 23:17:16.875 231 12803.90 127.97 55107.10 88888.00 2009-08-19 23:17:17.000 231 12803.90 127.95 55107.07 88888.00 2009-08-19 23:17:17.125 231 12803.88 128.00 55107.07 88888.00 2009-08-19 23:17:17.250 231 12803.88 127.97 55107.07 88888.00 2009-08-19 23:17:17.375 231 12803.88 127.97 55107.07 88888.00 2009-08-19 23:17:17.500 231 12803.90 127.97 55107.07 88888.00 2009-08-19 23:17:17.625 231 12803.88 127.95 55107.07 88888.00 2009-08-19 23:17:17.750 231 12803.85 127.90 55107.05 88888.00 2009-08-19 23:17:17.875 231 12803.85 127.88 55107.05 88888.00 2009-08-19 23:17:18.000 231 12803.83 128.03 55106.97 88888.00 2009-08-19 23:17:18.125 231 12803.85 128.07 55107.03 88888.00 2009-08-19 23:17:18.250 231 12803.85 128.03 55107.00 88888.00 2009-08-19 23:17:18.375 231 12803.83 128.03 55107.00 88888.00 2009-08-19 23:17:18.500 231 12803.77 128.05 55107.00 88888.00 2009-08-19 23:17:18.625 231 12803.73 128.03 55106.97 88888.00 2009-08-19 23:17:18.750 231 12803.80 128.05 55107.00 88888.00 2009-08-19 23:17:18.875 231 12803.80 128.05 55106.97 88888.00 2009-08-19 23:17:19.000 231 12803.75 127.92 55107.07 88888.00 2009-08-19 23:17:19.125 231 12803.73 127.92 55107.07 88888.00 2009-08-19 23:17:19.250 231 12803.67 127.92 55107.07 88888.00 2009-08-19 23:17:19.375 231 12803.70 127.92 55107.10 88888.00 2009-08-19 23:17:19.500 231 12803.67 127.92 55107.10 88888.00 2009-08-19 23:17:19.625 231 12803.60 127.90 55107.05 88888.00 2009-08-19 23:17:19.750 231 12803.58 127.90 55107.07 88888.00 2009-08-19 23:17:19.875 231 12803.65 127.97 55107.12 88888.00 2009-08-19 23:17:20.000 231 12803.65 127.97 55107.05 88888.00 2009-08-19 23:17:20.125 231 12803.62 127.92 55107.03 88888.00 2009-08-19 23:17:20.250 231 12803.67 127.90 55107.05 88888.00 2009-08-19 23:17:20.375 231 12803.75 127.97 55107.07 88888.00 2009-08-19 23:17:20.500 231 12803.83 127.97 55107.07 88888.00 2009-08-19 23:17:20.625 231 12803.83 128.03 55107.07 88888.00 2009-08-19 23:17:20.750 231 12803.77 127.92 55107.03 88888.00 2009-08-19 23:17:20.875 231 12803.65 127.92 55107.05 88888.00 2009-08-19 23:17:21.000 231 12803.65 127.90 55107.03 88888.00 2009-08-19 23:17:21.125 231 12803.70 127.95 55107.07 88888.00 2009-08-19 23:17:21.250 231 12803.65 127.95 55107.10 88888.00 2009-08-19 23:17:21.375 231 12803.62 127.97 55107.07 88888.00 2009-08-19 23:17:21.500 231 12803.67 128.00 55107.07 88888.00 2009-08-19 23:17:21.625 231 12803.73 127.92 55107.05 88888.00 2009-08-19 23:17:21.750 231 12803.75 127.92 55107.07 88888.00 2009-08-19 23:17:21.875 231 12803.65 127.90 55107.07 88888.00 2009-08-19 23:17:22.000 231 12803.60 127.92 55107.07 88888.00 2009-08-19 23:17:22.125 231 12803.67 127.90 55107.07 88888.00 2009-08-19 23:17:22.250 231 12803.73 127.97 55107.10 88888.00 2009-08-19 23:17:22.375 231 12803.75 128.05 55107.12 88888.00 2009-08-19 23:17:22.500 231 12803.73 128.03 55107.12 88888.00 2009-08-19 23:17:22.625 231 12803.65 127.97 55107.10 88888.00 2009-08-19 23:17:22.750 231 12803.60 127.92 55107.05 88888.00 2009-08-19 23:17:22.875 231 12803.55 127.92 55107.07 88888.00 2009-08-19 23:17:23.000 231 12803.52 127.90 55107.07 88888.00 2009-08-19 23:17:23.125 231 12803.65 127.90 55107.10 88888.00 2009-08-19 23:17:23.250 231 12803.73 127.95 55107.10 88888.00 2009-08-19 23:17:23.375 231 12803.70 127.97 55107.10 88888.00 2009-08-19 23:17:23.500 231 12803.62 127.92 55107.07 88888.00 2009-08-19 23:17:23.625 231 12803.67 127.88 55107.10 88888.00 2009-08-19 23:17:23.750 231 12803.70 127.92 55107.10 88888.00 2009-08-19 23:17:23.875 231 12803.70 127.92 55107.07 88888.00 2009-08-19 23:17:24.000 231 12803.65 127.90 55107.05 88888.00 2009-08-19 23:17:24.125 231 12803.58 127.88 55107.10 88888.00 2009-08-19 23:17:24.250 231 12803.58 127.88 55107.07 88888.00 2009-08-19 23:17:24.375 231 12803.58 127.95 55107.07 88888.00 2009-08-19 23:17:24.500 231 12803.60 127.95 55107.07 88888.00 2009-08-19 23:17:24.625 231 12803.55 127.88 55107.07 88888.00 2009-08-19 23:17:24.750 231 12803.52 127.85 55107.07 88888.00 2009-08-19 23:17:24.875 231 12803.48 127.88 55107.07 88888.00 2009-08-19 23:17:25.000 231 12803.45 127.92 55107.10 88888.00 2009-08-19 23:17:25.125 231 12803.48 127.85 55107.07 88888.00 2009-08-19 23:17:25.250 231 12803.42 127.88 55107.07 88888.00 2009-08-19 23:17:25.375 231 12803.50 127.97 55107.10 88888.00 2009-08-19 23:17:25.500 231 12803.55 127.95 55107.07 88888.00 2009-08-19 23:17:25.625 231 12803.52 127.88 55107.07 88888.00 2009-08-19 23:17:25.750 231 12803.52 127.92 55107.07 88888.00 2009-08-19 23:17:25.875 231 12803.52 127.95 55107.10 88888.00 2009-08-19 23:17:26.000 231 12803.48 127.92 55107.10 88888.00 2009-08-19 23:17:26.125 231 12803.40 127.85 55107.10 88888.00 2009-08-19 23:17:26.250 231 12803.40 127.83 55107.05 88888.00 2009-08-19 23:17:26.375 231 12803.42 127.90 55107.07 88888.00 2009-08-19 23:17:26.500 231 12803.40 127.90 55107.07 88888.00 2009-08-19 23:17:26.625 231 12803.38 127.85 55107.07 88888.00 2009-08-19 23:17:26.750 231 12803.33 127.85 55107.07 88888.00 2009-08-19 23:17:26.875 231 12803.38 127.90 55107.07 88888.00 2009-08-19 23:17:27.000 231 12803.40 127.90 55107.07 88888.00 2009-08-19 23:17:27.125 231 12803.40 127.88 55107.05 88888.00 2009-08-19 23:17:27.250 231 12803.40 127.88 55107.10 88888.00 2009-08-19 23:17:27.375 231 12803.35 127.90 55107.10 88888.00 2009-08-19 23:17:27.500 231 12803.33 127.95 55107.10 88888.00 2009-08-19 23:17:27.625 231 12803.38 127.92 55107.07 88888.00 2009-08-19 23:17:27.750 231 12803.35 127.88 55107.07 88888.00 2009-08-19 23:17:27.875 231 12803.35 127.88 55107.07 88888.00 2009-08-19 23:17:28.000 231 12803.25 127.90 55107.10 88888.00 2009-08-19 23:17:28.125 231 12803.23 127.92 55107.07 88888.00 2009-08-19 23:17:28.250 231 12803.15 127.90 55107.07 88888.00 2009-08-19 23:17:28.375 231 12803.10 127.88 55107.07 88888.00 2009-08-19 23:17:28.500 231 12803.12 127.88 55107.07 88888.00 2009-08-19 23:17:28.625 231 12803.20 127.88 55107.07 88888.00 2009-08-19 23:17:28.750 231 12803.27 127.97 55107.10 88888.00 2009-08-19 23:17:28.875 231 12803.35 127.95 55107.10 88888.00 2009-08-19 23:17:29.000 231 12803.23 127.85 55107.05 88888.00 2009-08-19 23:17:29.125 231 12803.15 127.83 55107.07 88888.00 2009-08-19 23:17:29.250 231 12803.12 127.85 55107.07 88888.00 2009-08-19 23:17:29.375 231 12803.10 127.88 55107.05 88888.00 2009-08-19 23:17:29.500 231 12803.10 127.90 55107.05 88888.00 2009-08-19 23:17:29.625 231 12803.17 127.90 55107.05 88888.00 2009-08-19 23:17:29.750 231 12803.17 127.88 55107.05 88888.00 2009-08-19 23:17:29.875 231 12803.08 127.88 55107.10 88888.00 2009-08-19 23:17:30.000 231 12803.02 127.88 55107.07 88888.00 2009-08-19 23:17:30.125 231 12803.05 127.88 55107.05 88888.00 2009-08-19 23:17:30.250 231 12803.10 127.88 55107.05 88888.00 2009-08-19 23:17:30.375 231 12803.08 127.95 55107.05 88888.00 2009-08-19 23:17:30.500 231 12802.98 127.88 55107.00 88888.00 2009-08-19 23:17:30.625 231 12802.95 127.83 55107.00 88888.00 2009-08-19 23:17:30.750 231 12802.92 127.85 55107.05 88888.00 2009-08-19 23:17:30.875 231 12802.83 127.83 55107.03 88888.00 2009-08-19 23:17:31.000 231 12802.83 127.80 55107.03 88888.00 2009-08-19 23:17:31.125 231 12802.83 127.75 55107.03 88888.00 2009-08-19 23:17:31.250 231 12802.80 127.80 55107.03 88888.00 2009-08-19 23:17:31.375 231 12802.83 127.83 55107.05 88888.00 2009-08-19 23:17:31.500 231 12802.85 127.90 55107.05 88888.00 2009-08-19 23:17:31.625 231 12802.88 127.85 55107.05 88888.00 2009-08-19 23:17:31.750 231 12802.88 127.88 55107.03 88888.00 2009-08-19 23:17:31.875 231 12802.83 127.90 55107.05 88888.00 2009-08-19 23:17:32.000 231 12802.83 127.88 55107.00 88888.00 2009-08-19 23:17:32.125 231 12802.80 127.85 55107.03 88888.00 2009-08-19 23:17:32.250 231 12802.75 127.80 55107.03 88888.00 2009-08-19 23:17:32.375 231 12802.77 127.80 55107.05 88888.00 2009-08-19 23:17:32.500 231 12802.85 127.85 55107.07 88888.00 2009-08-19 23:17:32.625 231 12802.85 127.85 55107.07 88888.00 2009-08-19 23:17:32.750 231 12802.75 127.80 55107.03 88888.00 2009-08-19 23:17:32.875 231 12802.73 127.83 55107.05 88888.00 2009-08-19 23:17:33.000 231 12802.75 127.85 55107.05 88888.00 2009-08-19 23:17:33.125 231 12802.73 127.85 55107.03 88888.00 2009-08-19 23:17:33.250 231 12802.73 127.88 55107.05 88888.00 2009-08-19 23:17:33.375 231 12802.73 127.85 55107.07 88888.00 2009-08-19 23:17:33.500 231 12802.67 127.85 55107.07 88888.00 2009-08-19 23:17:33.625 231 12802.62 127.83 55107.05 88888.00 2009-08-19 23:17:33.750 231 12802.65 127.78 55107.05 88888.00 2009-08-19 23:17:33.875 231 12802.67 127.75 55107.05 88888.00 2009-08-19 23:17:34.000 231 12802.70 127.72 55107.05 88888.00 2009-08-19 23:17:34.125 231 12802.65 127.72 55107.05 88888.00 2009-08-19 23:17:34.250 231 12802.58 127.72 55107.03 88888.00 2009-08-19 23:17:34.375 231 12802.55 127.70 55107.00 88888.00 2009-08-19 23:17:34.500 231 12802.58 127.72 55107.03 88888.00 2009-08-19 23:17:34.625 231 12802.65 127.70 55107.03 88888.00 2009-08-19 23:17:34.750 231 12802.60 127.70 55107.03 88888.00 2009-08-19 23:17:34.875 231 12802.50 127.70 55107.03 88888.00 2009-08-19 23:17:35.000 231 12802.52 127.72 55107.03 88888.00 2009-08-19 23:17:35.125 231 12802.58 127.72 55107.00 88888.00 2009-08-19 23:17:35.250 231 12802.58 127.72 55107.00 88888.00 2009-08-19 23:17:35.375 231 12802.60 127.75 55107.03 88888.00 2009-08-19 23:17:35.500 231 12802.55 127.75 55107.03 88888.00 2009-08-19 23:17:35.625 231 12802.48 127.75 55107.03 88888.00 2009-08-19 23:17:35.750 231 12802.45 127.72 55107.03 88888.00 2009-08-19 23:17:35.875 231 12802.50 127.72 55107.05 88888.00 2009-08-19 23:17:36.000 231 12802.50 127.70 55107.03 88888.00 2009-08-19 23:17:36.125 231 12802.48 127.72 55107.07 88888.00 2009-08-19 23:17:36.250 231 12802.48 127.75 55107.07 88888.00 2009-08-19 23:17:36.375 231 12802.50 127.72 55107.07 88888.00 2009-08-19 23:17:36.500 231 12802.40 127.70 55107.07 88888.00 2009-08-19 23:17:36.625 231 12802.38 127.65 55107.05 88888.00 2009-08-19 23:17:36.750 231 12802.35 127.62 55107.00 88888.00 2009-08-19 23:17:36.875 231 12802.33 127.67 55107.05 88888.00 2009-08-19 23:17:37.000 231 12802.38 127.70 55107.07 88888.00 2009-08-19 23:17:37.125 231 12802.42 127.72 55107.07 88888.00 2009-08-19 23:17:37.250 231 12802.40 127.67 55107.03 88888.00 2009-08-19 23:17:37.375 231 12802.35 127.67 55107.03 88888.00 2009-08-19 23:17:37.500 231 12802.30 127.62 55107.03 88888.00 2009-08-19 23:17:37.625 231 12802.27 127.62 55107.03 88888.00 2009-08-19 23:17:37.750 231 12802.23 127.62 55107.05 88888.00 2009-08-19 23:17:37.875 231 12802.17 127.62 55107.03 88888.00 2009-08-19 23:17:38.000 231 12802.25 127.60 55107.05 88888.00 2009-08-19 23:17:38.125 231 12802.33 127.62 55107.07 88888.00 2009-08-19 23:17:38.250 231 12802.23 127.60 55107.03 88888.00 2009-08-19 23:17:38.375 231 12802.12 127.55 55107.03 88888.00 2009-08-19 23:17:38.500 231 12802.10 127.55 55107.00 88888.00 2009-08-19 23:17:38.625 231 12802.17 127.55 55107.03 88888.00 2009-08-19 23:17:38.750 231 12802.23 127.55 55107.03 88888.00 2009-08-19 23:17:38.875 231 12802.20 127.55 55107.03 88888.00 2009-08-19 23:17:39.000 231 12802.15 127.50 55107.03 88888.00 2009-08-19 23:17:39.125 231 12802.08 127.53 55107.03 88888.00 2009-08-19 23:17:39.250 231 12802.10 127.58 55107.03 88888.00 2009-08-19 23:17:39.375 231 12802.20 127.62 55107.05 88888.00 2009-08-19 23:17:39.500 231 12802.23 127.65 55107.03 88888.00 2009-08-19 23:17:39.625 231 12802.17 127.60 55107.05 88888.00 2009-08-19 23:17:39.750 231 12802.12 127.58 55107.05 88888.00 2009-08-19 23:17:39.875 231 12802.02 127.55 55107.05 88888.00 2009-08-19 23:17:40.000 231 12801.90 127.55 55107.03 88888.00 2009-08-19 23:17:40.125 231 12801.88 127.55 55106.97 88888.00 2009-08-19 23:17:40.250 231 12801.92 127.55 55106.97 88888.00 2009-08-19 23:17:40.375 231 12802.08 127.58 55107.00 88888.00 2009-08-19 23:17:40.500 231 12802.02 127.55 55107.00 88888.00 2009-08-19 23:17:40.625 231 12801.95 127.50 55107.03 88888.00 2009-08-19 23:17:40.750 231 12801.92 127.55 55107.05 88888.00 2009-08-19 23:17:40.875 231 12801.95 127.55 55107.03 88888.00 2009-08-19 23:17:41.000 231 12801.95 127.58 55107.00 88888.00 2009-08-19 23:17:41.125 231 12801.92 127.58 55107.03 88888.00 2009-08-19 23:17:41.250 231 12801.95 127.58 55107.05 88888.00 2009-08-19 23:17:41.375 231 12801.92 127.58 55107.03 88888.00 2009-08-19 23:17:41.500 231 12801.92 127.55 55107.00 88888.00 2009-08-19 23:17:41.625 231 12801.90 127.55 55107.00 88888.00 2009-08-19 23:17:41.750 231 12801.88 127.53 55107.00 88888.00 2009-08-19 23:17:41.875 231 12801.85 127.53 55107.00 88888.00 2009-08-19 23:17:42.000 231 12801.90 127.53 55107.00 88888.00 2009-08-19 23:17:42.125 231 12801.95 127.55 55107.03 88888.00 2009-08-19 23:17:42.250 231 12801.92 127.55 55107.05 88888.00 2009-08-19 23:17:42.375 231 12801.92 127.58 55107.05 88888.00 2009-08-19 23:17:42.500 231 12801.83 127.58 55107.05 88888.00 2009-08-19 23:17:42.625 231 12801.80 127.60 55107.03 88888.00 2009-08-19 23:17:42.750 231 12801.92 127.58 55107.03 88888.00 2009-08-19 23:17:42.875 231 12802.02 127.55 55107.03 88888.00 2009-08-19 23:17:43.000 231 12801.95 127.58 55107.03 88888.00 2009-08-19 23:17:43.125 231 12801.85 127.58 55107.03 88888.00 2009-08-19 23:17:43.250 231 12801.83 127.55 55107.05 88888.00 2009-08-19 23:17:43.375 231 12801.83 127.50 55107.00 88888.00 2009-08-19 23:17:43.500 231 12801.77 127.47 55107.00 88888.00 2009-08-19 23:17:43.625 231 12801.77 127.55 55107.03 88888.00 2009-08-19 23:17:43.750 231 12801.80 127.58 55107.03 88888.00 2009-08-19 23:17:43.875 231 12801.85 127.58 55107.03 88888.00 2009-08-19 23:17:44.000 231 12801.85 127.55 55106.97 88888.00 2009-08-19 23:17:44.125 231 12801.85 127.53 55106.95 88888.00 2009-08-19 23:17:44.250 231 12801.80 127.47 55106.97 88888.00 2009-08-19 23:17:44.375 231 12801.77 127.47 55106.97 88888.00 2009-08-19 23:17:44.500 231 12801.77 127.47 55106.97 88888.00 2009-08-19 23:17:44.625 231 12801.75 127.47 55107.00 88888.00 2009-08-19 23:17:44.750 231 12801.67 127.47 55107.00 88888.00 2009-08-19 23:17:44.875 231 12801.62 127.47 55107.00 88888.00 2009-08-19 23:17:45.000 231 12801.65 127.53 55107.00 88888.00 2009-08-19 23:17:45.125 231 12801.65 127.50 55106.97 88888.00 2009-08-19 23:17:45.250 231 12801.70 127.53 55107.00 88888.00 2009-08-19 23:17:45.375 231 12801.67 127.50 55106.97 88888.00 2009-08-19 23:17:45.500 231 12801.73 127.47 55106.97 88888.00 2009-08-19 23:17:45.625 231 12801.73 127.47 55107.00 88888.00 2009-08-19 23:17:45.750 231 12801.73 127.53 55107.00 88888.00 2009-08-19 23:17:45.875 231 12801.67 127.50 55106.97 88888.00 2009-08-19 23:17:46.000 231 12801.65 127.42 55106.97 88888.00 2009-08-19 23:17:46.125 231 12801.65 127.38 55106.97 88888.00 2009-08-19 23:17:46.250 231 12801.65 127.45 55106.97 88888.00 2009-08-19 23:17:46.375 231 12801.67 127.50 55107.00 88888.00 2009-08-19 23:17:46.500 231 12801.70 127.53 55107.00 88888.00 2009-08-19 23:17:46.625 231 12801.70 127.50 55107.03 88888.00 2009-08-19 23:17:46.750 231 12801.65 127.47 55107.00 88888.00 2009-08-19 23:17:46.875 231 12801.62 127.45 55107.03 88888.00 2009-08-19 23:17:47.000 231 12801.62 127.42 55107.03 88888.00 2009-08-19 23:17:47.125 231 12801.58 127.42 55107.00 88888.00 2009-08-19 23:17:47.250 231 12801.52 127.42 55107.00 88888.00 2009-08-19 23:17:47.375 231 12801.52 127.38 55107.00 88888.00 2009-08-19 23:17:47.500 231 12801.55 127.38 55106.97 88888.00 2009-08-19 23:17:47.625 231 12801.58 127.38 55106.97 88888.00 2009-08-19 23:17:47.750 231 12801.60 127.42 55106.97 88888.00 2009-08-19 23:17:47.875 231 12801.55 127.40 55106.97 88888.00 2009-08-19 23:17:48.000 231 12801.45 127.42 55107.00 88888.00 2009-08-19 23:17:48.125 231 12801.45 127.50 55107.05 88888.00 2009-08-19 23:17:48.250 231 12801.48 127.50 55107.03 88888.00 2009-08-19 23:17:48.375 231 12801.52 127.45 55107.00 88888.00 2009-08-19 23:17:48.500 231 12801.50 127.42 55106.97 88888.00 2009-08-19 23:17:48.625 231 12801.42 127.40 55107.00 88888.00 2009-08-19 23:17:48.750 231 12801.42 127.40 55106.97 88888.00 2009-08-19 23:17:48.875 231 12801.48 127.40 55107.00 88888.00 2009-08-19 23:17:49.000 231 12801.55 127.42 55107.00 88888.00 2009-08-19 23:17:49.125 231 12801.52 127.45 55107.00 88888.00 2009-08-19 23:17:49.250 231 12801.48 127.38 55107.00 88888.00 2009-08-19 23:17:49.375 231 12801.45 127.33 55107.00 88888.00 2009-08-19 23:17:49.500 231 12801.50 127.42 55106.97 88888.00 2009-08-19 23:17:49.625 231 12801.52 127.45 55106.95 88888.00 2009-08-19 23:17:49.750 231 12801.50 127.40 55106.97 88888.00 2009-08-19 23:17:49.875 231 12801.38 127.35 55106.95 88888.00 2009-08-19 23:17:50.000 231 12801.30 127.38 55106.93 88888.00 2009-08-19 23:17:50.125 231 12801.33 127.38 55106.93 88888.00 2009-08-19 23:17:50.250 231 12801.38 127.40 55106.95 88888.00 2009-08-19 23:17:50.375 231 12801.35 127.40 55106.95 88888.00 2009-08-19 23:17:50.500 231 12801.33 127.42 55106.95 88888.00 2009-08-19 23:17:50.625 231 12801.30 127.40 55106.97 88888.00 2009-08-19 23:17:50.750 231 12801.27 127.38 55106.95 88888.00 2009-08-19 23:17:50.875 231 12801.25 127.42 55106.95 88888.00 2009-08-19 23:17:51.000 231 12801.25 127.40 55106.95 88888.00 2009-08-19 23:17:51.125 231 12801.23 127.35 55106.95 88888.00 2009-08-19 23:17:51.250 231 12801.30 127.38 55106.97 88888.00 2009-08-19 23:17:51.375 231 12801.35 127.40 55107.03 88888.00 2009-08-19 23:17:51.500 231 12801.27 127.35 55107.00 88888.00 2009-08-19 23:17:51.625 231 12801.17 127.30 55106.95 88888.00 2009-08-19 23:17:51.750 231 12801.12 127.33 55106.97 88888.00 2009-08-19 23:17:51.875 231 12801.23 127.42 55106.97 88888.00 2009-08-19 23:17:52.000 231 12801.30 127.38 55106.97 88888.00 2009-08-19 23:17:52.125 231 12801.27 127.33 55106.97 88888.00 2009-08-19 23:17:52.250 231 12801.25 127.30 55106.95 88888.00 2009-08-19 23:17:52.375 231 12801.17 127.28 55106.95 88888.00 2009-08-19 23:17:52.500 231 12801.12 127.33 55106.93 88888.00 2009-08-19 23:17:52.625 231 12801.12 127.33 55106.95 88888.00 2009-08-19 23:17:52.750 231 12801.27 127.33 55106.95 88888.00 2009-08-19 23:17:52.875 231 12801.23 127.35 55106.95 88888.00 2009-08-19 23:17:53.000 231 12801.10 127.30 55106.97 88888.00 2009-08-19 23:17:53.125 231 12801.10 127.30 55106.97 88888.00 2009-08-19 23:17:53.250 231 12801.12 127.30 55106.95 88888.00 2009-08-19 23:17:53.375 231 12801.10 127.28 55106.97 88888.00 2009-08-19 23:17:53.500 231 12801.15 127.35 55106.95 88888.00 2009-08-19 23:17:53.625 231 12801.15 127.35 55106.95 88888.00 2009-08-19 23:17:53.750 231 12801.15 127.30 55106.95 88888.00 2009-08-19 23:17:53.875 231 12801.12 127.28 55106.95 88888.00 2009-08-19 23:17:54.000 231 12801.15 127.28 55106.95 88888.00 2009-08-19 23:17:54.125 231 12801.15 127.30 55106.95 88888.00 2009-08-19 23:17:54.250 231 12801.12 127.30 55106.93 88888.00 2009-08-19 23:17:54.375 231 12801.05 127.22 55106.90 88888.00 2009-08-19 23:17:54.500 231 12800.98 127.25 55106.93 88888.00 2009-08-19 23:17:54.625 231 12800.95 127.33 55106.95 88888.00 2009-08-19 23:17:54.750 231 12800.95 127.30 55106.95 88888.00 2009-08-19 23:17:54.875 231 12801.02 127.25 55106.95 88888.00 2009-08-19 23:17:55.000 231 12801.02 127.30 55106.95 88888.00 2009-08-19 23:17:55.125 231 12801.02 127.33 55106.90 88888.00 2009-08-19 23:17:55.250 231 12801.02 127.20 55106.88 88888.00 2009-08-19 23:17:55.375 231 12801.05 127.22 55106.90 88888.00 2009-08-19 23:17:55.500 231 12801.00 127.28 55106.93 88888.00 2009-08-19 23:17:55.625 231 12800.95 127.28 55106.88 88888.00 2009-08-19 23:17:55.750 231 12800.95 127.33 55106.90 88888.00 2009-08-19 23:17:55.875 231 12800.88 127.30 55106.90 88888.00 2009-08-19 23:17:56.000 231 12800.92 127.25 55106.90 88888.00 2009-08-19 23:17:56.125 231 12800.92 127.20 55106.88 88888.00 2009-08-19 23:17:56.250 231 12800.95 127.20 55106.90 88888.00 2009-08-19 23:17:56.375 231 12800.98 127.25 55106.93 88888.00 2009-08-19 23:17:56.500 231 12800.98 127.22 55106.93 88888.00 2009-08-19 23:17:56.625 231 12800.95 127.20 55106.93 88888.00 2009-08-19 23:17:56.750 231 12800.95 127.25 55106.90 88888.00 2009-08-19 23:17:56.875 231 12800.92 127.22 55106.88 88888.00 2009-08-19 23:17:57.000 231 12800.88 127.17 55106.88 88888.00 2009-08-19 23:17:57.125 231 12800.88 127.17 55106.88 88888.00 2009-08-19 23:17:57.250 231 12800.88 127.20 55106.90 88888.00 2009-08-19 23:17:57.375 231 12800.85 127.20 55106.90 88888.00 2009-08-19 23:17:57.500 231 12800.83 127.17 55106.88 88888.00 2009-08-19 23:17:57.625 231 12800.85 127.22 55106.90 88888.00 2009-08-19 23:17:57.750 231 12800.85 127.22 55106.93 88888.00 2009-08-19 23:17:57.875 231 12800.85 127.22 55106.88 88888.00 2009-08-19 23:17:58.000 231 12800.83 127.20 55106.88 88888.00 2009-08-19 23:17:58.125 231 12800.80 127.17 55106.90 88888.00 2009-08-19 23:17:58.250 231 12800.80 127.12 55106.90 88888.00 2009-08-19 23:17:58.375 231 12800.80 127.12 55106.88 88888.00 2009-08-19 23:17:58.500 231 12800.83 127.15 55106.85 88888.00 2009-08-19 23:17:58.625 231 12800.88 127.20 55106.90 88888.00 2009-08-19 23:17:58.750 231 12800.92 127.20 55106.90 88888.00 2009-08-19 23:17:58.875 231 12800.90 127.17 55106.90 88888.00 2009-08-19 23:17:59.000 231 12800.88 127.17 55106.85 88888.00 2009-08-19 23:17:59.125 231 12800.98 127.17 55106.88 88888.00 2009-08-19 23:17:59.250 231 12801.00 127.12 55106.88 88888.00 2009-08-19 23:17:59.375 231 12800.98 127.12 55106.85 88888.00 2009-08-19 23:17:59.500 231 12800.92 127.15 55106.88 88888.00 2009-08-19 23:17:59.625 231 12800.85 127.15 55106.85 88888.00 2009-08-19 23:17:59.750 231 12800.85 127.15 55106.82 88888.00 2009-08-19 23:17:59.875 231 12800.88 127.12 55106.82 88888.00 2009-08-19 23:18:00.000 231 12800.83 127.15 55106.85 88888.00 2009-08-19 23:18:00.125 231 12800.73 127.20 55106.85 88888.00 2009-08-19 23:18:00.250 231 12800.73 127.15 55106.82 88888.00 2009-08-19 23:18:00.375 231 12800.77 127.10 55106.82 88888.00 2009-08-19 23:18:00.500 231 12800.85 127.15 55106.85 88888.00 2009-08-19 23:18:00.625 231 12800.85 127.15 55106.85 88888.00 2009-08-19 23:18:00.750 231 12800.83 127.15 55106.82 88888.00 2009-08-19 23:18:00.875 231 12800.88 127.10 55106.82 88888.00 2009-08-19 23:18:01.000 231 12800.98 127.12 55106.82 88888.00 2009-08-19 23:18:01.125 231 12801.00 127.20 55106.85 88888.00 2009-08-19 23:18:01.250 231 12800.92 127.12 55106.85 88888.00 2009-08-19 23:18:01.375 231 12800.83 127.03 55106.85 88888.00 2009-08-19 23:18:01.500 231 12800.73 127.05 55106.82 88888.00 2009-08-19 23:18:01.625 231 12800.77 127.08 55106.88 88888.00 2009-08-19 23:18:01.750 231 12800.85 127.12 55106.90 88888.00 2009-08-19 23:18:01.875 231 12800.85 127.12 55106.88 88888.00 2009-08-19 23:18:02.000 231 12800.83 127.08 55106.85 88888.00 2009-08-19 23:18:02.125 231 12800.83 127.08 55106.85 88888.00 2009-08-19 23:18:02.250 231 12800.77 127.05 55106.82 88888.00 2009-08-19 23:18:02.375 231 12800.77 127.08 55106.82 88888.00 2009-08-19 23:18:02.500 231 12800.80 127.10 55106.82 88888.00 2009-08-19 23:18:02.625 231 12800.75 127.12 55106.85 88888.00 2009-08-19 23:18:02.750 231 12800.77 127.08 55106.85 88888.00 2009-08-19 23:18:02.875 231 12800.85 127.05 55106.85 88888.00 2009-08-19 23:18:03.000 231 12800.88 127.08 55106.80 88888.00 2009-08-19 23:18:03.125 231 12800.77 127.03 55106.78 88888.00 2009-08-19 23:18:03.250 231 12800.70 127.03 55106.80 88888.00 2009-08-19 23:18:03.375 231 12800.77 127.03 55106.82 88888.00 2009-08-19 23:18:03.500 231 12800.80 127.03 55106.80 88888.00 2009-08-19 23:18:03.625 231 12800.80 127.08 55106.80 88888.00 2009-08-19 23:18:03.750 231 12800.80 127.03 55106.80 88888.00 2009-08-19 23:18:03.875 231 12800.80 127.00 55106.80 88888.00 2009-08-19 23:18:04.000 231 12800.77 127.00 55106.80 88888.00 2009-08-19 23:18:04.125 231 12800.75 126.97 55106.85 88888.00 2009-08-19 23:18:04.250 231 12800.75 127.03 55106.85 88888.00 2009-08-19 23:18:04.375 231 12800.73 127.10 55106.82 88888.00 2009-08-19 23:18:04.500 231 12800.73 127.12 55106.82 88888.00 2009-08-19 23:18:04.625 231 12800.70 127.08 55106.85 88888.00 2009-08-19 23:18:04.750 231 12800.75 127.08 55106.82 88888.00 2009-08-19 23:18:04.875 231 12800.77 127.05 55106.85 88888.00 2009-08-19 23:18:05.000 231 12800.75 127.03 55106.85 88888.00 2009-08-19 23:18:05.125 231 12800.80 127.00 55106.88 88888.00 2009-08-19 23:18:05.250 231 12800.80 127.00 55106.82 88888.00 2009-08-19 23:18:05.375 231 12800.80 127.03 55106.80 88888.00 2009-08-19 23:18:05.500 231 12800.85 127.05 55106.82 88888.00 2009-08-19 23:18:05.625 231 12800.88 127.10 55106.82 88888.00 2009-08-19 23:18:05.750 231 12800.85 127.08 55106.82 88888.00 2009-08-19 23:18:05.875 231 12800.83 127.08 55106.80 88888.00 2009-08-19 23:18:06.000 231 12800.80 127.03 55106.78 88888.00 2009-08-19 23:18:06.125 231 12800.77 127.03 55106.80 88888.00 2009-08-19 23:18:06.250 231 12800.77 127.03 55106.78 88888.00 2009-08-19 23:18:06.375 231 12800.80 127.00 55106.75 88888.00 2009-08-19 23:18:06.500 231 12800.83 127.03 55106.78 88888.00 2009-08-19 23:18:06.625 231 12800.85 127.10 55106.80 88888.00 2009-08-19 23:18:06.750 231 12800.88 127.08 55106.80 88888.00 2009-08-19 23:18:06.875 231 12800.80 127.05 55106.80 88888.00 2009-08-19 23:18:07.000 231 12800.80 127.00 55106.78 88888.00 2009-08-19 23:18:07.125 231 12800.80 126.97 55106.75 88888.00 2009-08-19 23:18:07.250 231 12800.80 127.00 55106.75 88888.00 2009-08-19 23:18:07.375 231 12800.88 127.00 55106.75 88888.00 2009-08-19 23:18:07.500 231 12800.85 127.03 55106.78 88888.00 2009-08-19 23:18:07.625 231 12800.80 127.05 55106.75 88888.00 2009-08-19 23:18:07.750 231 12800.80 127.08 55106.78 88888.00 2009-08-19 23:18:07.875 231 12800.77 127.03 55106.78 88888.00 2009-08-19 23:18:08.000 231 12800.75 126.97 55106.75 88888.00 2009-08-19 23:18:08.125 231 12800.80 127.03 55106.75 88888.00 2009-08-19 23:18:08.250 231 12800.83 127.03 55106.75 88888.00 2009-08-19 23:18:08.375 231 12800.80 126.97 55106.75 88888.00 2009-08-19 23:18:08.500 231 12800.77 127.00 55106.75 88888.00 2009-08-19 23:18:08.625 231 12800.77 127.00 55106.78 88888.00 2009-08-19 23:18:08.750 231 12800.77 127.05 55106.78 88888.00 2009-08-19 23:18:08.875 231 12800.77 127.00 55106.75 88888.00 2009-08-19 23:18:09.000 231 12800.75 126.92 55106.72 88888.00 2009-08-19 23:18:09.125 231 12800.83 126.95 55106.75 88888.00 2009-08-19 23:18:09.250 231 12800.95 126.95 55106.70 88888.00 2009-08-19 23:18:09.375 231 12800.95 126.92 55106.68 88888.00 2009-08-19 23:18:09.500 231 12800.88 127.03 55106.72 88888.00 2009-08-19 23:18:09.625 231 12800.83 127.03 55106.72 88888.00 2009-08-19 23:18:09.750 231 12800.80 126.97 55106.70 88888.00 2009-08-19 23:18:09.875 231 12800.83 126.95 55106.70 88888.00 2009-08-19 23:18:10.000 231 12800.83 126.97 55106.70 88888.00 2009-08-19 23:18:10.125 231 12800.88 126.95 55106.70 88888.00 2009-08-19 23:18:10.250 231 12800.85 126.90 55106.72 88888.00 2009-08-19 23:18:10.375 231 12800.88 126.92 55106.72 88888.00 2009-08-19 23:18:10.500 231 12800.83 126.97 55106.70 88888.00 2009-08-19 23:18:10.625 231 12800.83 126.95 55106.70 88888.00 2009-08-19 23:18:10.750 231 12800.85 126.95 55106.68 88888.00 2009-08-19 23:18:10.875 231 12800.90 126.92 55106.68 88888.00 2009-08-19 23:18:11.000 231 12800.92 126.95 55106.68 88888.00 2009-08-19 23:18:11.125 231 12800.92 126.95 55106.70 88888.00 2009-08-19 23:18:11.250 231 12800.95 126.95 55106.72 88888.00 2009-08-19 23:18:11.375 231 12800.98 126.90 55106.70 88888.00 2009-08-19 23:18:11.500 231 12801.02 126.92 55106.68 88888.00 2009-08-19 23:18:11.625 231 12801.10 126.97 55106.70 88888.00 2009-08-19 23:18:11.750 231 12801.05 127.00 55106.68 88888.00 2009-08-19 23:18:11.875 231 12801.02 127.00 55106.70 88888.00 2009-08-19 23:18:12.000 231 12800.98 126.97 55106.68 88888.00 2009-08-19 23:18:12.125 231 12800.95 126.97 55106.68 88888.00 2009-08-19 23:18:12.250 231 12800.95 126.92 55106.65 88888.00 2009-08-19 23:18:12.375 231 12801.02 126.95 55106.65 88888.00 2009-08-19 23:18:12.500 231 12801.02 127.00 55106.65 88888.00 2009-08-19 23:18:12.625 231 12801.00 127.03 55106.68 88888.00 2009-08-19 23:18:12.750 231 12800.98 127.00 55106.65 88888.00 2009-08-19 23:18:12.875 231 12801.00 127.00 55106.65 88888.00 2009-08-19 23:18:13.000 231 12801.02 127.05 55106.65 88888.00 2009-08-19 23:18:13.125 231 12800.98 127.05 55106.68 88888.00 2009-08-19 23:18:13.250 231 12800.95 127.03 55106.68 88888.00 2009-08-19 23:18:13.375 231 12800.95 127.00 55106.68 88888.00 2009-08-19 23:18:13.500 231 12801.00 126.97 55106.68 88888.00 2009-08-19 23:18:13.625 231 12800.98 127.03 55106.68 88888.00 2009-08-19 23:18:13.750 231 12800.95 127.05 55106.68 88888.00 2009-08-19 23:18:13.875 231 12801.00 127.08 55106.68 88888.00 2009-08-19 23:18:14.000 231 12801.05 127.05 55106.68 88888.00 2009-08-19 23:18:14.125 231 12801.02 127.03 55106.68 88888.00 2009-08-19 23:18:14.250 231 12801.02 126.95 55106.65 88888.00 2009-08-19 23:18:14.375 231 12801.10 126.95 55106.62 88888.00 2009-08-19 23:18:14.500 231 12801.05 126.95 55106.62 88888.00 2009-08-19 23:18:14.625 231 12801.02 126.97 55106.65 88888.00 2009-08-19 23:18:14.750 231 12801.05 126.95 55106.68 88888.00 2009-08-19 23:18:14.875 231 12801.08 126.95 55106.65 88888.00 2009-08-19 23:18:15.000 231 12801.12 126.95 55106.65 88888.00 2009-08-19 23:18:15.125 231 12801.15 126.95 55106.68 88888.00 2009-08-19 23:18:15.250 231 12801.10 126.90 55106.68 88888.00 2009-08-19 23:18:15.375 231 12801.10 126.90 55106.65 88888.00 2009-08-19 23:18:15.500 231 12801.12 126.90 55106.62 88888.00 2009-08-19 23:18:15.625 231 12801.10 126.95 55106.62 88888.00 2009-08-19 23:18:15.750 231 12801.15 126.88 55106.65 88888.00 2009-08-19 23:18:15.875 231 12801.17 126.90 55106.65 88888.00 2009-08-19 23:18:16.000 231 12801.17 126.97 55106.65 88888.00 2009-08-19 23:18:16.125 231 12801.17 127.05 55106.65 88888.00 2009-08-19 23:18:16.250 231 12801.20 127.00 55106.60 88888.00 2009-08-19 23:18:16.375 231 12801.20 126.95 55106.65 88888.00 2009-08-19 23:18:16.500 231 12801.08 126.90 55106.62 88888.00 2009-08-19 23:18:16.625 231 12801.12 126.92 55106.65 88888.00 2009-08-19 23:18:16.750 231 12801.17 127.00 55106.65 88888.00 2009-08-19 23:18:16.875 231 12801.20 126.97 55106.65 88888.00 2009-08-19 23:18:17.000 231 12801.12 127.00 55106.62 88888.00 2009-08-19 23:18:17.125 231 12801.08 126.95 55106.62 88888.00 2009-08-19 23:18:17.250 231 12801.08 126.95 55106.65 88888.00 2009-08-19 23:18:17.375 231 12801.12 126.97 55106.62 88888.00 2009-08-19 23:18:17.500 231 12801.20 127.03 55106.60 88888.00 2009-08-19 23:18:17.625 231 12801.23 127.00 55106.60 88888.00 2009-08-19 23:18:17.750 231 12801.15 126.97 55106.57 88888.00 2009-08-19 23:18:17.875 231 12801.15 127.00 55106.57 88888.00 2009-08-19 23:18:18.000 231 12801.15 126.92 55106.60 88888.00 2009-08-19 23:18:18.125 231 12801.17 126.88 55106.60 88888.00 2009-08-19 23:18:18.250 231 12801.15 126.92 55106.60 88888.00 2009-08-19 23:18:18.375 231 12801.17 127.00 55106.60 88888.00 2009-08-19 23:18:18.500 231 12801.17 127.03 55106.60 88888.00 2009-08-19 23:18:18.625 231 12801.17 127.00 55106.60 88888.00 2009-08-19 23:18:18.750 231 12801.15 127.00 55106.62 88888.00 2009-08-19 23:18:18.875 231 12801.20 127.03 55106.65 88888.00 2009-08-19 23:18:19.000 231 12801.30 127.03 55106.62 88888.00 2009-08-19 23:18:19.125 231 12801.40 127.05 55106.60 88888.00 2009-08-19 23:18:19.250 231 12801.35 127.05 55106.62 88888.00 2009-08-19 23:18:19.375 231 12801.27 127.05 55106.62 88888.00 2009-08-19 23:18:19.500 231 12801.25 127.03 55106.62 88888.00 2009-08-19 23:18:19.625 231 12801.25 127.03 55106.60 88888.00 2009-08-19 23:18:19.750 231 12801.25 127.00 55106.60 88888.00 2009-08-19 23:18:19.875 231 12801.23 126.92 55106.57 88888.00 2009-08-19 23:18:20.000 231 12801.20 126.97 55106.57 88888.00 2009-08-19 23:18:20.125 231 12801.20 127.03 55106.57 88888.00 2009-08-19 23:18:20.250 231 12801.17 127.00 55106.57 88888.00 2009-08-19 23:18:20.375 231 12801.17 126.97 55106.55 88888.00 2009-08-19 23:18:20.500 231 12801.25 126.97 55106.57 88888.00 2009-08-19 23:18:20.625 231 12801.30 127.03 55106.55 88888.00 2009-08-19 23:18:20.750 231 12801.30 127.03 55106.53 88888.00 2009-08-19 23:18:20.875 231 12801.27 127.05 55106.55 88888.00 2009-08-19 23:18:21.000 231 12801.25 127.03 55106.55 88888.00 2009-08-19 23:18:21.125 231 12801.17 126.97 55106.55 88888.00 2009-08-19 23:18:21.250 231 12801.23 127.00 55106.57 88888.00 2009-08-19 23:18:21.375 231 12801.27 127.05 55106.57 88888.00 2009-08-19 23:18:21.500 231 12801.20 126.97 55106.55 88888.00 2009-08-19 23:18:21.625 231 12801.20 126.97 55106.55 88888.00 2009-08-19 23:18:21.750 231 12801.27 127.10 55106.57 88888.00 2009-08-19 23:18:21.875 231 12801.27 127.00 55106.55 88888.00 2009-08-19 23:18:22.000 231 12801.27 126.88 55106.55 88888.00 2009-08-19 23:18:22.125 231 12801.35 126.95 55106.57 88888.00 2009-08-19 23:18:22.250 231 12801.30 126.97 55106.55 88888.00 2009-08-19 23:18:22.375 231 12801.30 126.95 55106.53 88888.00 2009-08-19 23:18:22.500 231 12801.27 126.92 55106.50 88888.00 2009-08-19 23:18:22.625 231 12801.27 127.00 55106.55 88888.00 2009-08-19 23:18:22.750 231 12801.27 127.00 55106.55 88888.00 2009-08-19 23:18:22.875 231 12801.25 126.97 55106.53 88888.00 2009-08-19 23:18:23.000 231 12801.30 126.95 55106.55 88888.00 2009-08-19 23:18:23.125 231 12801.40 127.03 55106.55 88888.00 2009-08-19 23:18:23.250 231 12801.30 126.97 55106.53 88888.00 2009-08-19 23:18:23.375 231 12801.25 126.95 55106.55 88888.00 2009-08-19 23:18:23.500 231 12801.25 127.00 55106.53 88888.00 2009-08-19 23:18:23.625 231 12801.30 127.05 55106.53 88888.00 2009-08-19 23:18:23.750 231 12801.35 127.00 55106.53 88888.00 2009-08-19 23:18:23.875 231 12801.38 126.95 55106.53 88888.00 2009-08-19 23:18:24.000 231 12801.33 126.97 55106.55 88888.00 2009-08-19 23:18:24.125 231 12801.40 127.05 55106.60 88888.00 2009-08-19 23:18:24.250 231 12801.38 127.00 55106.55 88888.00 2009-08-19 23:18:24.375 231 12801.33 126.95 55106.53 88888.00 2009-08-19 23:18:24.500 231 12801.33 127.03 55106.55 88888.00 2009-08-19 23:18:24.625 231 12801.33 127.10 55106.57 88888.00 2009-08-19 23:18:24.750 231 12801.27 127.08 55106.57 88888.00 2009-08-19 23:18:24.875 231 12801.30 127.03 55106.55 88888.00 2009-08-19 23:18:25.000 231 12801.33 126.97 55106.55 88888.00 2009-08-19 23:18:25.125 231 12801.33 127.00 55106.55 88888.00 2009-08-19 23:18:25.250 231 12801.30 127.03 55106.55 88888.00 2009-08-19 23:18:25.375 231 12801.38 127.03 55106.53 88888.00 2009-08-19 23:18:25.500 231 12801.38 127.05 55106.57 88888.00 2009-08-19 23:18:25.625 231 12801.38 127.10 55106.57 88888.00 2009-08-19 23:18:25.750 231 12801.45 127.05 55106.55 88888.00 2009-08-19 23:18:25.875 231 12801.42 127.05 55106.55 88888.00 2009-08-19 23:18:26.000 231 12801.40 127.00 55106.53 88888.00 2009-08-19 23:18:26.125 231 12801.42 126.97 55106.53 88888.00 2009-08-19 23:18:26.250 231 12801.45 126.97 55106.53 88888.00 2009-08-19 23:18:26.375 231 12801.40 127.03 55106.50 88888.00 2009-08-19 23:18:26.500 231 12801.42 127.10 55106.53 88888.00 2009-08-19 23:18:26.625 231 12801.40 127.10 55106.53 88888.00 2009-08-19 23:18:26.750 231 12801.38 127.03 55106.50 88888.00 2009-08-19 23:18:26.875 231 12801.40 127.00 55106.50 88888.00 2009-08-19 23:18:27.000 231 12801.38 127.03 55106.47 88888.00 2009-08-19 23:18:27.125 231 12801.38 127.03 55106.50 88888.00 2009-08-19 23:18:27.250 231 12801.38 127.05 55106.50 88888.00 2009-08-19 23:18:27.375 231 12801.45 127.08 55106.53 88888.00 2009-08-19 23:18:27.500 231 12801.40 127.10 55106.47 88888.00 2009-08-19 23:18:27.625 231 12801.35 127.05 55106.50 88888.00 2009-08-19 23:18:27.750 231 12801.38 127.05 55106.53 88888.00 2009-08-19 23:18:27.875 231 12801.40 127.08 55106.53 88888.00 2009-08-19 23:18:28.000 231 12801.48 127.00 55106.47 88888.00 2009-08-19 23:18:28.125 231 12801.55 127.00 55106.50 88888.00 2009-08-19 23:18:28.250 231 12801.55 127.03 55106.53 88888.00 2009-08-19 23:18:28.375 231 12801.52 127.05 55106.53 88888.00 2009-08-19 23:18:28.500 231 12801.55 127.03 55106.50 88888.00 2009-08-19 23:18:28.625 231 12801.45 127.08 55106.50 88888.00 2009-08-19 23:18:28.750 231 12801.45 127.08 55106.53 88888.00 2009-08-19 23:18:28.875 231 12801.52 127.03 55106.50 88888.00 2009-08-19 23:18:29.000 231 12801.50 127.00 55106.50 88888.00 2009-08-19 23:18:29.125 231 12801.50 127.05 55106.50 88888.00 2009-08-19 23:18:29.250 231 12801.48 127.05 55106.53 88888.00 2009-08-19 23:18:29.375 231 12801.50 127.05 55106.47 88888.00 2009-08-19 23:18:29.500 231 12801.60 127.08 55106.50 88888.00 2009-08-19 23:18:29.625 231 12801.65 127.10 55106.53 88888.00 2009-08-19 23:18:29.750 231 12801.60 127.10 55106.53 88888.00 2009-08-19 23:18:29.875 231 12801.62 127.10 55106.50 88888.00 2009-08-19 23:18:30.000 231 12801.65 127.10 55106.50 88888.00 2009-08-19 23:18:30.125 231 12801.62 127.08 55106.53 88888.00 2009-08-19 23:18:30.250 231 12801.58 127.03 55106.50 88888.00 2009-08-19 23:18:30.375 231 12801.58 127.05 55106.50 88888.00 2009-08-19 23:18:30.500 231 12801.65 127.08 55106.53 88888.00 2009-08-19 23:18:30.625 231 12801.67 127.10 55106.50 88888.00 2009-08-19 23:18:30.750 231 12801.62 127.10 55106.53 88888.00 2009-08-19 23:18:30.875 231 12801.62 127.10 55106.47 88888.00 2009-08-19 23:18:31.000 231 12801.67 127.10 55106.45 88888.00 2009-08-19 23:18:31.125 231 12801.70 127.08 55106.45 88888.00 2009-08-19 23:18:31.250 231 12801.65 127.10 55106.47 88888.00 2009-08-19 23:18:31.375 231 12801.65 127.12 55106.50 88888.00 2009-08-19 23:18:31.500 231 12801.67 127.12 55106.50 88888.00 2009-08-19 23:18:31.625 231 12801.67 127.12 55106.47 88888.00 2009-08-19 23:18:31.750 231 12801.65 127.08 55106.47 88888.00 2009-08-19 23:18:31.875 231 12801.67 127.05 55106.45 88888.00 2009-08-19 23:18:32.000 231 12801.70 127.10 55106.50 88888.00 2009-08-19 23:18:32.125 231 12801.70 127.17 55106.47 88888.00 2009-08-19 23:18:32.250 231 12801.67 127.15 55106.50 88888.00 2009-08-19 23:18:32.375 231 12801.62 127.12 55106.47 88888.00 2009-08-19 23:18:32.500 231 12801.58 127.12 55106.50 88888.00 2009-08-19 23:18:32.625 231 12801.58 127.12 55106.47 88888.00 2009-08-19 23:18:32.750 231 12801.62 127.08 55106.45 88888.00 2009-08-19 23:18:32.875 231 12801.67 127.05 55106.45 88888.00 2009-08-19 23:18:33.000 231 12801.62 127.03 55106.45 88888.00 2009-08-19 23:18:33.125 231 12801.65 127.05 55106.50 88888.00 2009-08-19 23:18:33.250 231 12801.67 127.08 55106.50 88888.00 2009-08-19 23:18:33.375 231 12801.70 127.08 55106.47 88888.00 2009-08-19 23:18:33.500 231 12801.70 127.12 55106.47 88888.00 2009-08-19 23:18:33.625 231 12801.67 127.15 55106.47 88888.00 2009-08-19 23:18:33.750 231 12801.67 127.12 55106.45 88888.00 2009-08-19 23:18:33.875 231 12801.73 127.10 55106.45 88888.00 2009-08-19 23:18:34.000 231 12801.75 127.05 55106.45 88888.00 2009-08-19 23:18:34.125 231 12801.75 127.03 55106.45 88888.00 2009-08-19 23:18:34.250 231 12801.70 127.00 55106.45 88888.00 2009-08-19 23:18:34.375 231 12801.73 127.08 55106.45 88888.00 2009-08-19 23:18:34.500 231 12801.77 127.12 55106.45 88888.00 2009-08-19 23:18:34.625 231 12801.75 127.10 55106.45 88888.00 2009-08-19 23:18:34.750 231 12801.77 127.12 55106.47 88888.00 2009-08-19 23:18:34.875 231 12801.77 127.15 55106.45 88888.00 2009-08-19 23:18:35.000 231 12801.75 127.12 55106.45 88888.00 2009-08-19 23:18:35.125 231 12801.70 127.05 55106.43 88888.00 2009-08-19 23:18:35.250 231 12801.67 127.10 55106.45 88888.00 2009-08-19 23:18:35.375 231 12801.73 127.20 55106.47 88888.00 2009-08-19 23:18:35.500 231 12801.70 127.22 55106.47 88888.00 2009-08-19 23:18:35.625 231 12801.77 127.15 55106.45 88888.00 2009-08-19 23:18:35.750 231 12801.75 127.17 55106.47 88888.00 2009-08-19 23:18:35.875 231 12801.70 127.15 55106.47 88888.00 2009-08-19 23:18:36.000 231 12801.70 127.08 55106.43 88888.00 2009-08-19 23:18:36.125 231 12801.77 127.12 55106.43 88888.00 2009-08-19 23:18:36.250 231 12801.75 127.15 55106.43 88888.00 2009-08-19 23:18:36.375 231 12801.75 127.15 55106.45 88888.00 2009-08-19 23:18:36.500 231 12801.75 127.12 55106.47 88888.00 2009-08-19 23:18:36.625 231 12801.77 127.12 55106.45 88888.00 2009-08-19 23:18:36.750 231 12801.83 127.17 55106.45 88888.00 2009-08-19 23:18:36.875 231 12801.85 127.15 55106.43 88888.00 2009-08-19 23:18:37.000 231 12801.85 127.12 55106.43 88888.00 2009-08-19 23:18:37.125 231 12801.77 127.08 55106.43 88888.00 2009-08-19 23:18:37.250 231 12801.77 127.10 55106.43 88888.00 2009-08-19 23:18:37.375 231 12801.83 127.20 55106.45 88888.00 2009-08-19 23:18:37.500 231 12801.80 127.22 55106.45 88888.00 2009-08-19 23:18:37.625 231 12801.75 127.20 55106.43 88888.00 2009-08-19 23:18:37.750 231 12801.77 127.15 55106.40 88888.00 2009-08-19 23:18:37.875 231 12801.80 127.12 55106.40 88888.00 2009-08-19 23:18:38.000 231 12801.75 127.10 55106.38 88888.00 2009-08-19 23:18:38.125 231 12801.70 127.15 55106.40 88888.00 2009-08-19 23:18:38.250 231 12801.60 127.12 55106.43 88888.00 2009-08-19 23:18:38.375 231 12801.70 127.17 55106.40 88888.00 2009-08-19 23:18:38.500 231 12801.77 127.17 55106.40 88888.00 2009-08-19 23:18:38.625 231 12801.80 127.17 55106.40 88888.00 2009-08-19 23:18:38.750 231 12801.77 127.12 55106.40 88888.00 2009-08-19 23:18:38.875 231 12801.75 127.12 55106.43 88888.00 2009-08-19 23:18:39.000 231 12801.75 127.12 55106.40 88888.00 2009-08-19 23:18:39.125 231 12801.70 127.10 55106.38 88888.00 2009-08-19 23:18:39.250 231 12801.70 127.10 55106.40 88888.00 2009-08-19 23:18:39.375 231 12801.77 127.15 55106.40 88888.00 2009-08-19 23:18:39.500 231 12801.80 127.15 55106.43 88888.00 2009-08-19 23:18:39.625 231 12801.77 127.12 55106.45 88888.00 2009-08-19 23:18:39.750 231 12801.73 127.10 55106.43 88888.00 2009-08-19 23:18:39.875 231 12801.73 127.10 55106.40 88888.00 2009-08-19 23:18:40.000 231 12801.77 127.15 55106.43 88888.00 2009-08-19 23:18:40.125 231 12801.77 127.17 55106.40 88888.00 2009-08-19 23:18:40.250 231 12801.75 127.17 55106.40 88888.00 2009-08-19 23:18:40.375 231 12801.80 127.20 55106.40 88888.00 2009-08-19 23:18:40.500 231 12801.85 127.17 55106.40 88888.00 2009-08-19 23:18:40.625 231 12801.83 127.15 55106.40 88888.00 2009-08-19 23:18:40.750 231 12801.88 127.17 55106.40 88888.00 2009-08-19 23:18:40.875 231 12801.90 127.20 55106.43 88888.00 2009-08-19 23:18:41.000 231 12801.80 127.17 55106.40 88888.00 2009-08-19 23:18:41.125 231 12801.73 127.15 55106.40 88888.00 2009-08-19 23:18:41.250 231 12801.73 127.15 55106.38 88888.00 2009-08-19 23:18:41.375 231 12801.77 127.12 55106.35 88888.00 2009-08-19 23:18:41.500 231 12801.80 127.15 55106.38 88888.00 2009-08-19 23:18:41.625 231 12801.83 127.15 55106.40 88888.00 2009-08-19 23:18:41.750 231 12801.75 127.17 55106.40 88888.00 2009-08-19 23:18:41.875 231 12801.75 127.17 55106.40 88888.00 2009-08-19 23:18:42.000 231 12801.80 127.12 55106.38 88888.00 2009-08-19 23:18:42.125 231 12801.88 127.17 55106.38 88888.00 2009-08-19 23:18:42.250 231 12801.85 127.17 55106.38 88888.00 2009-08-19 23:18:42.375 231 12801.85 127.17 55106.40 88888.00 2009-08-19 23:18:42.500 231 12801.80 127.12 55106.40 88888.00 2009-08-19 23:18:42.625 231 12801.85 127.15 55106.38 88888.00 2009-08-19 23:18:42.750 231 12801.90 127.22 55106.40 88888.00 2009-08-19 23:18:42.875 231 12801.88 127.17 55106.40 88888.00 2009-08-19 23:18:43.000 231 12801.88 127.12 55106.38 88888.00 2009-08-19 23:18:43.125 231 12801.90 127.15 55106.38 88888.00 2009-08-19 23:18:43.250 231 12801.90 127.10 55106.38 88888.00 2009-08-19 23:18:43.375 231 12801.90 127.17 55106.40 88888.00 2009-08-19 23:18:43.500 231 12801.88 127.22 55106.40 88888.00 2009-08-19 23:18:43.625 231 12801.90 127.20 55106.35 88888.00 2009-08-19 23:18:43.750 231 12801.98 127.22 55106.38 88888.00 2009-08-19 23:18:43.875 231 12801.98 127.20 55106.38 88888.00 2009-08-19 23:18:44.000 231 12801.98 127.17 55106.35 88888.00 2009-08-19 23:18:44.125 231 12801.95 127.17 55106.38 88888.00 2009-08-19 23:18:44.250 231 12801.88 127.12 55106.35 88888.00 2009-08-19 23:18:44.375 231 12801.92 127.17 55106.35 88888.00 2009-08-19 23:18:44.500 231 12802.00 127.15 55106.38 88888.00 2009-08-19 23:18:44.625 231 12802.02 127.15 55106.35 88888.00 2009-08-19 23:18:44.750 231 12801.98 127.22 55106.38 88888.00 2009-08-19 23:18:44.875 231 12801.95 127.17 55106.35 88888.00 2009-08-19 23:18:45.000 231 12801.95 127.15 55106.35 88888.00 2009-08-19 23:18:45.125 231 12801.98 127.20 55106.32 88888.00 2009-08-19 23:18:45.250 231 12801.85 127.17 55106.35 88888.00 2009-08-19 23:18:45.375 231 12801.88 127.25 55106.38 88888.00 2009-08-19 23:18:45.500 231 12801.95 127.28 55106.40 88888.00 2009-08-19 23:18:45.625 231 12802.00 127.25 55106.38 88888.00 2009-08-19 23:18:45.750 231 12801.98 127.17 55106.35 88888.00 2009-08-19 23:18:45.875 231 12801.92 127.20 55106.38 88888.00 2009-08-19 23:18:46.000 231 12801.95 127.28 55106.38 88888.00 2009-08-19 23:18:46.125 231 12801.95 127.30 55106.38 88888.00 2009-08-19 23:18:46.250 231 12801.88 127.22 55106.35 88888.00 2009-08-19 23:18:46.375 231 12801.88 127.20 55106.35 88888.00 2009-08-19 23:18:46.500 231 12801.90 127.17 55106.32 88888.00 2009-08-19 23:18:46.625 231 12801.95 127.22 55106.32 88888.00 2009-08-19 23:18:46.750 231 12802.05 127.22 55106.35 88888.00 2009-08-19 23:18:46.875 231 12802.10 127.28 55106.35 88888.00 2009-08-19 23:18:47.000 231 12802.08 127.28 55106.35 88888.00 2009-08-19 23:18:47.125 231 12802.05 127.28 55106.32 88888.00 2009-08-19 23:18:47.250 231 12802.08 127.25 55106.35 88888.00 2009-08-19 23:18:47.375 231 12802.08 127.28 55106.35 88888.00 2009-08-19 23:18:47.500 231 12802.05 127.28 55106.38 88888.00 2009-08-19 23:18:47.625 231 12802.08 127.30 55106.35 88888.00 2009-08-19 23:18:47.750 231 12802.10 127.33 55106.35 88888.00 2009-08-19 23:18:47.875 231 12802.15 127.35 55106.38 88888.00 2009-08-19 23:18:48.000 231 12802.15 127.30 55106.35 88888.00 2009-08-19 23:18:48.125 231 12802.10 127.28 55106.35 88888.00 2009-08-19 23:18:48.250 231 12802.02 127.22 55106.30 88888.00 2009-08-19 23:18:48.375 231 12802.05 127.22 55106.32 88888.00 2009-08-19 23:18:48.500 231 12802.12 127.28 55106.32 88888.00 2009-08-19 23:18:48.625 231 12802.20 127.25 55106.30 88888.00 2009-08-19 23:18:48.750 231 12802.17 127.22 55106.30 88888.00 2009-08-19 23:18:48.875 231 12802.12 127.25 55106.32 88888.00 2009-08-19 23:18:49.000 231 12802.08 127.25 55106.28 88888.00 2009-08-19 23:18:49.125 231 12802.10 127.25 55106.28 88888.00 2009-08-19 23:18:49.250 231 12802.17 127.30 55106.30 88888.00 2009-08-19 23:18:49.375 231 12802.25 127.33 55106.32 88888.00 2009-08-19 23:18:49.500 231 12802.27 127.30 55106.30 88888.00 2009-08-19 23:18:49.625 231 12802.25 127.28 55106.28 88888.00 2009-08-19 23:18:49.750 231 12802.17 127.28 55106.28 88888.00 2009-08-19 23:18:49.875 231 12802.15 127.28 55106.28 88888.00 2009-08-19 23:18:50.000 231 12802.15 127.25 55106.25 88888.00 2009-08-19 23:18:50.125 231 12802.20 127.28 55106.30 88888.00 2009-08-19 23:18:50.250 231 12802.25 127.30 55106.30 88888.00 2009-08-19 23:18:50.375 231 12802.17 127.30 55106.28 88888.00 2009-08-19 23:18:50.500 231 12802.10 127.30 55106.28 88888.00 2009-08-19 23:18:50.625 231 12802.20 127.35 55106.30 88888.00 2009-08-19 23:18:50.750 231 12802.27 127.38 55106.30 88888.00 2009-08-19 23:18:50.875 231 12802.27 127.40 55106.28 88888.00 2009-08-19 23:18:51.000 231 12802.20 127.35 55106.22 88888.00 2009-08-19 23:18:51.125 231 12802.17 127.35 55106.22 88888.00 2009-08-19 23:18:51.250 231 12802.25 127.40 55106.25 88888.00 2009-08-19 23:18:51.375 231 12802.27 127.40 55106.28 88888.00 2009-08-19 23:18:51.500 231 12802.30 127.42 55106.28 88888.00 2009-08-19 23:18:51.625 231 12802.33 127.42 55106.25 88888.00 2009-08-19 23:18:51.750 231 12802.40 127.38 55106.28 88888.00 2009-08-19 23:18:51.875 231 12802.45 127.40 55106.25 88888.00 2009-08-19 23:18:52.000 231 12802.42 127.50 55106.28 88888.00 2009-08-19 23:18:52.125 231 12802.45 127.50 55106.28 88888.00 2009-08-19 23:18:52.250 231 12802.40 127.45 55106.25 88888.00 2009-08-19 23:18:52.375 231 12802.35 127.42 55106.28 88888.00 2009-08-19 23:18:52.500 231 12802.38 127.42 55106.30 88888.00 2009-08-19 23:18:52.625 231 12802.38 127.45 55106.28 88888.00 2009-08-19 23:18:52.750 231 12802.42 127.47 55106.28 88888.00 2009-08-19 23:18:52.875 231 12802.42 127.45 55106.28 88888.00 2009-08-19 23:18:53.000 231 12802.38 127.42 55106.25 88888.00 2009-08-19 23:18:53.125 231 12802.30 127.42 55106.22 88888.00 2009-08-19 23:18:53.250 231 12802.35 127.47 55106.25 88888.00 2009-08-19 23:18:53.375 231 12802.40 127.47 55106.25 88888.00 2009-08-19 23:18:53.500 231 12802.40 127.42 55106.22 88888.00 2009-08-19 23:18:53.625 231 12802.38 127.40 55106.22 88888.00 2009-08-19 23:18:53.750 231 12802.38 127.50 55106.20 88888.00 2009-08-19 23:18:53.875 231 12802.42 127.50 55106.22 88888.00 2009-08-19 23:18:54.000 231 12802.40 127.45 55106.20 88888.00 2009-08-19 23:18:54.125 231 12802.35 127.50 55106.25 88888.00 2009-08-19 23:18:54.250 231 12802.33 127.47 55106.25 88888.00 2009-08-19 23:18:54.375 231 12802.35 127.42 55106.22 88888.00 2009-08-19 23:18:54.500 231 12802.38 127.47 55106.22 88888.00 2009-08-19 23:18:54.625 231 12802.42 127.50 55106.25 88888.00 2009-08-19 23:18:54.750 231 12802.42 127.50 55106.22 88888.00 2009-08-19 23:18:54.875 231 12802.33 127.50 55106.22 88888.00 2009-08-19 23:18:55.000 231 12802.30 127.55 55106.22 88888.00 2009-08-19 23:18:55.125 231 12802.40 127.50 55106.25 88888.00 2009-08-19 23:18:55.250 231 12802.48 127.60 55106.25 88888.00 2009-08-19 23:18:55.375 231 12802.48 127.65 55106.28 88888.00 2009-08-19 23:18:55.500 231 12802.38 127.60 55106.22 88888.00 2009-08-19 23:18:55.625 231 12802.35 127.58 55106.25 88888.00 2009-08-19 23:18:55.750 231 12802.35 127.55 55106.22 88888.00 2009-08-19 23:18:55.875 231 12802.42 127.60 55106.25 88888.00 2009-08-19 23:18:56.000 231 12802.50 127.62 55106.22 88888.00 2009-08-19 23:18:56.125 231 12802.50 127.60 55106.25 88888.00 2009-08-19 23:18:56.250 231 12802.45 127.55 55106.22 88888.00 2009-08-19 23:18:56.375 231 12802.45 127.55 55106.25 88888.00 2009-08-19 23:18:56.500 231 12802.45 127.58 55106.20 88888.00 2009-08-19 23:18:56.625 231 12802.45 127.55 55106.18 88888.00 2009-08-19 23:18:56.750 231 12802.42 127.50 55106.18 88888.00 2009-08-19 23:18:56.875 231 12802.42 127.50 55106.18 88888.00 2009-08-19 23:18:57.000 231 12802.40 127.47 55106.18 88888.00 2009-08-19 23:18:57.125 231 12802.38 127.53 55106.20 88888.00 2009-08-19 23:18:57.250 231 12802.30 127.55 55106.22 88888.00 2009-08-19 23:18:57.375 231 12802.35 127.55 55106.22 88888.00 2009-08-19 23:18:57.500 231 12802.40 127.58 55106.25 88888.00 2009-08-19 23:18:57.625 231 12802.48 127.67 55106.25 88888.00 2009-08-19 23:18:57.750 231 12802.52 127.67 55106.22 88888.00 2009-08-19 23:18:57.875 231 12802.48 127.60 55106.20 88888.00 2009-08-19 23:18:58.000 231 12802.42 127.60 55106.20 88888.00 2009-08-19 23:18:58.125 231 12802.48 127.60 55106.22 88888.00 2009-08-19 23:18:58.250 231 12802.48 127.62 55106.25 88888.00 2009-08-19 23:18:58.375 231 12802.55 127.62 55106.25 88888.00 2009-08-19 23:18:58.500 231 12802.48 127.58 55106.20 88888.00 2009-08-19 23:18:58.625 231 12802.50 127.55 55106.15 88888.00 2009-08-19 23:18:58.750 231 12802.50 127.58 55106.12 88888.00 2009-08-19 23:18:58.875 231 12802.50 127.55 55106.12 88888.00 2009-08-19 23:18:59.000 231 12802.55 127.55 55106.18 88888.00 2009-08-19 23:18:59.125 231 12802.52 127.55 55106.18 88888.00 2009-08-19 23:18:59.250 231 12802.42 127.55 55106.12 88888.00 2009-08-19 23:18:59.375 231 12802.48 127.58 55106.12 88888.00 2009-08-19 23:18:59.500 231 12802.52 127.60 55106.15 88888.00 2009-08-19 23:18:59.625 231 12802.55 127.65 55106.18 88888.00 2009-08-19 23:18:59.750 231 12802.52 127.67 55106.20 88888.00 2009-08-19 23:18:59.875 231 12802.55 127.67 55106.18 88888.00 2009-08-19 23:19:00.000 231 12802.62 127.67 55106.15 88888.00 2009-08-19 23:19:00.125 231 12802.62 127.65 55106.15 88888.00 2009-08-19 23:19:00.250 231 12802.60 127.65 55106.12 88888.00 2009-08-19 23:19:00.375 231 12802.58 127.62 55106.15 88888.00 2009-08-19 23:19:00.500 231 12802.55 127.65 55106.12 88888.00 2009-08-19 23:19:00.625 231 12802.58 127.65 55106.15 88888.00 2009-08-19 23:19:00.750 231 12802.60 127.62 55106.15 88888.00 2009-08-19 23:19:00.875 231 12802.58 127.62 55106.15 88888.00 2009-08-19 23:19:01.000 231 12802.55 127.65 55106.12 88888.00 2009-08-19 23:19:01.125 231 12802.52 127.72 55106.15 88888.00 2009-08-19 23:19:01.250 231 12802.55 127.70 55106.15 88888.00 2009-08-19 23:19:01.375 231 12802.60 127.62 55106.15 88888.00 2009-08-19 23:19:01.500 231 12802.60 127.62 55106.12 88888.00 2009-08-19 23:19:01.625 231 12802.52 127.67 55106.15 88888.00 2009-08-19 23:19:01.750 231 12802.50 127.72 55106.15 88888.00 2009-08-19 23:19:01.875 231 12802.62 127.78 55106.18 88888.00 2009-08-19 23:19:02.000 231 12802.62 127.78 55106.18 88888.00 2009-08-19 23:19:02.125 231 12802.55 127.72 55106.15 88888.00 2009-08-19 23:19:02.250 231 12802.52 127.72 55106.15 88888.00 2009-08-19 23:19:02.375 231 12802.60 127.78 55106.15 88888.00 2009-08-19 23:19:02.500 231 12802.62 127.80 55106.18 88888.00 2009-08-19 23:19:02.625 231 12802.62 127.78 55106.15 88888.00 2009-08-19 23:19:02.750 231 12802.60 127.75 55106.15 88888.00 2009-08-19 23:19:02.875 231 12802.55 127.75 55106.12 88888.00 2009-08-19 23:19:03.000 231 12802.60 127.72 55106.12 88888.00 2009-08-19 23:19:03.125 231 12802.58 127.72 55106.10 88888.00 2009-08-19 23:19:03.250 231 12802.60 127.78 55106.10 88888.00 2009-08-19 23:19:03.375 231 12802.58 127.78 55106.10 88888.00 2009-08-19 23:19:03.500 231 12802.60 127.78 55106.12 88888.00 2009-08-19 23:19:03.625 231 12802.60 127.83 55106.15 88888.00 2009-08-19 23:19:03.750 231 12802.60 127.80 55106.15 88888.00 2009-08-19 23:19:03.875 231 12802.60 127.83 55106.10 88888.00 2009-08-19 23:19:04.000 231 12802.62 127.83 55106.10 88888.00 2009-08-19 23:19:04.125 231 12802.62 127.83 55106.15 88888.00 2009-08-19 23:19:04.250 231 12802.62 127.75 55106.10 88888.00 2009-08-19 23:19:04.375 231 12802.65 127.78 55106.10 88888.00 2009-08-19 23:19:04.500 231 12802.65 127.80 55106.10 88888.00 2009-08-19 23:19:04.625 231 12802.65 127.80 55106.10 88888.00 2009-08-19 23:19:04.750 231 12802.70 127.88 55106.10 88888.00 2009-08-19 23:19:04.875 231 12802.70 127.88 55106.07 88888.00 2009-08-19 23:19:05.000 231 12802.65 127.83 55106.05 88888.00 2009-08-19 23:19:05.125 231 12802.58 127.78 55106.07 88888.00 2009-08-19 23:19:05.250 231 12802.60 127.85 55106.07 88888.00 2009-08-19 23:19:05.375 231 12802.58 127.88 55106.12 88888.00 2009-08-19 23:19:05.500 231 12802.67 127.88 55106.12 88888.00 2009-08-19 23:19:05.625 231 12802.60 127.90 55106.10 88888.00 2009-08-19 23:19:05.750 231 12802.52 127.90 55106.10 88888.00 2009-08-19 23:19:05.875 231 12802.55 127.85 55106.10 88888.00 2009-08-19 23:19:06.000 231 12802.60 127.85 55106.07 88888.00 2009-08-19 23:19:06.125 231 12802.58 127.90 55106.10 88888.00 2009-08-19 23:19:06.250 231 12802.52 127.85 55106.07 88888.00 2009-08-19 23:19:06.375 231 12802.58 127.85 55106.10 88888.00 2009-08-19 23:19:06.500 231 12802.58 127.83 55106.05 88888.00 2009-08-19 23:19:06.625 231 12802.62 127.85 55106.10 88888.00 2009-08-19 23:19:06.750 231 12802.70 127.85 55106.10 88888.00 2009-08-19 23:19:06.875 231 12802.80 127.85 55106.10 88888.00 2009-08-19 23:19:07.000 231 12802.85 127.88 55106.10 88888.00 2009-08-19 23:19:07.125 231 12802.88 127.95 55106.10 88888.00 2009-08-19 23:19:07.250 231 12802.85 127.90 55106.05 88888.00 2009-08-19 23:19:07.375 231 12802.83 127.88 55106.07 88888.00 2009-08-19 23:19:07.500 231 12802.80 127.90 55106.03 88888.00 2009-08-19 23:19:07.625 231 12802.77 127.95 55106.05 88888.00 2009-08-19 23:19:07.750 231 12802.83 127.95 55106.05 88888.00 2009-08-19 23:19:07.875 231 12802.85 127.95 55106.05 88888.00 2009-08-19 23:19:08.000 231 12802.83 127.95 55106.05 88888.00 2009-08-19 23:19:08.125 231 12802.83 127.95 55106.10 88888.00 2009-08-19 23:19:08.250 231 12802.77 127.90 55106.05 88888.00 2009-08-19 23:19:08.375 231 12802.83 127.95 55106.05 88888.00 2009-08-19 23:19:08.500 231 12802.77 127.88 55106.05 88888.00 2009-08-19 23:19:08.625 231 12802.85 127.92 55106.05 88888.00 2009-08-19 23:19:08.750 231 12802.90 127.97 55106.03 88888.00 2009-08-19 23:19:08.875 231 12802.83 127.92 55106.00 88888.00 2009-08-19 23:19:09.000 231 12802.83 127.92 55106.00 88888.00 2009-08-19 23:19:09.125 231 12802.80 127.90 55106.03 88888.00 2009-08-19 23:19:09.250 231 12802.88 128.00 55106.10 88888.00 2009-08-19 23:19:09.375 231 12802.90 128.05 55106.03 88888.00 2009-08-19 23:19:09.500 231 12802.85 127.95 55106.00 88888.00 2009-08-19 23:19:09.625 231 12802.77 127.95 55106.00 88888.00 2009-08-19 23:19:09.750 231 12802.75 127.97 55106.00 88888.00 2009-08-19 23:19:09.875 231 12802.83 128.03 55106.00 88888.00 2009-08-19 23:19:10.000 231 12802.83 128.00 55106.03 88888.00 2009-08-19 23:19:10.125 231 12802.80 128.00 55106.00 88888.00 2009-08-19 23:19:10.250 231 12802.80 127.97 55106.03 88888.00 2009-08-19 23:19:10.375 231 12802.88 127.97 55106.00 88888.00 2009-08-19 23:19:10.500 231 12802.88 128.00 55105.97 88888.00 2009-08-19 23:19:10.625 231 12802.88 128.00 55106.03 88888.00 2009-08-19 23:19:10.750 231 12802.88 128.00 55106.03 88888.00 2009-08-19 23:19:10.875 231 12802.95 128.03 55106.00 88888.00 2009-08-19 23:19:11.000 231 12802.95 128.00 55105.97 88888.00 2009-08-19 23:19:11.125 231 12802.98 127.95 55105.95 88888.00 2009-08-19 23:19:11.250 231 12802.90 128.00 55105.97 88888.00 2009-08-19 23:19:11.375 231 12802.95 128.00 55106.00 88888.00 2009-08-19 23:19:11.500 231 12803.05 128.05 55106.00 88888.00 2009-08-19 23:19:11.625 231 12802.98 128.03 55105.97 88888.00 2009-08-19 23:19:11.750 231 12802.90 128.00 55105.97 88888.00 2009-08-19 23:19:11.875 231 12802.90 128.00 55105.97 88888.00 2009-08-19 23:19:12.000 231 12802.90 128.00 55105.95 88888.00 2009-08-19 23:19:12.125 231 12802.95 127.97 55105.95 88888.00 2009-08-19 23:19:12.250 231 12802.92 127.95 55105.97 88888.00 2009-08-19 23:19:12.375 231 12802.98 128.00 55105.95 88888.00 2009-08-19 23:19:12.500 231 12802.98 128.05 55106.00 88888.00 2009-08-19 23:19:12.625 231 12802.95 128.05 55106.00 88888.00 2009-08-19 23:19:12.750 231 12802.95 128.07 55106.00 88888.00 2009-08-19 23:19:12.875 231 12803.02 128.05 55106.00 88888.00 2009-08-19 23:19:13.000 231 12803.08 128.00 55106.00 88888.00 2009-08-19 23:19:13.125 231 12803.10 128.00 55105.95 88888.00 2009-08-19 23:19:13.250 231 12803.17 128.03 55105.97 88888.00 2009-08-19 23:19:13.375 231 12803.23 128.05 55105.97 88888.00 2009-08-19 23:19:13.500 231 12803.10 128.00 55105.95 88888.00 2009-08-19 23:19:13.625 231 12803.08 127.97 55105.97 88888.00 2009-08-19 23:19:13.750 231 12803.12 128.05 55105.97 88888.00 2009-08-19 23:19:13.875 231 12803.12 128.07 55106.00 88888.00 2009-08-19 23:19:14.000 231 12803.05 128.03 55105.97 88888.00 2009-08-19 23:19:14.125 231 12803.10 128.00 55105.97 88888.00 2009-08-19 23:19:14.250 231 12803.12 128.05 55106.03 88888.00 2009-08-19 23:19:14.375 231 12803.12 128.10 55106.00 88888.00 2009-08-19 23:19:14.500 231 12803.05 128.10 55105.97 88888.00 2009-08-19 23:19:14.625 231 12803.02 128.10 55105.97 88888.00 2009-08-19 23:19:14.750 231 12803.10 128.07 55105.97 88888.00 2009-08-19 23:19:14.875 231 12803.17 128.05 55105.95 88888.00 2009-08-19 23:19:15.000 231 12803.23 128.03 55105.95 88888.00 2009-08-19 23:19:15.125 231 12803.17 128.03 55105.95 88888.00 2009-08-19 23:19:15.250 231 12803.12 128.00 55105.93 88888.00 2009-08-19 23:19:15.375 231 12803.15 128.03 55105.95 88888.00 2009-08-19 23:19:15.500 231 12803.15 128.03 55105.97 88888.00 2009-08-19 23:19:15.625 231 12803.15 128.00 55105.97 88888.00 2009-08-19 23:19:15.750 231 12803.17 128.00 55105.97 88888.00 2009-08-19 23:19:15.875 231 12803.17 128.03 55105.97 88888.00 2009-08-19 23:19:16.000 231 12803.12 128.03 55105.95 88888.00 2009-08-19 23:19:16.125 231 12803.12 128.03 55105.95 88888.00 2009-08-19 23:19:16.250 231 12803.05 128.00 55105.93 88888.00 2009-08-19 23:19:16.375 231 12803.05 127.97 55105.95 88888.00 2009-08-19 23:19:16.500 231 12803.15 128.05 55105.97 88888.00 2009-08-19 23:19:16.625 231 12803.25 128.10 55105.97 88888.00 2009-08-19 23:19:16.750 231 12803.20 128.05 55105.97 88888.00 2009-08-19 23:19:16.875 231 12803.20 128.03 55105.95 88888.00 2009-08-19 23:19:17.000 231 12803.20 127.97 55105.93 88888.00 2009-08-19 23:19:17.125 231 12803.23 127.97 55105.95 88888.00 2009-08-19 23:19:17.250 231 12803.20 128.00 55105.97 88888.00 2009-08-19 23:19:17.375 231 12803.20 128.00 55105.97 88888.00 2009-08-19 23:19:17.500 231 12803.17 127.97 55105.93 88888.00 2009-08-19 23:19:17.625 231 12803.23 128.03 55105.97 88888.00 2009-08-19 23:19:17.750 231 12803.27 128.05 55105.97 88888.00 2009-08-19 23:19:17.875 231 12803.27 128.05 55105.95 88888.00 2009-08-19 23:19:18.000 231 12803.23 128.03 55105.93 88888.00 2009-08-19 23:19:18.125 231 12803.25 128.05 55105.90 88888.00 2009-08-19 23:19:18.250 231 12803.27 128.03 55105.90 88888.00 2009-08-19 23:19:18.375 231 12803.25 128.03 55105.93 88888.00 2009-08-19 23:19:18.500 231 12803.15 128.07 55105.95 88888.00 2009-08-19 23:19:18.625 231 12803.10 128.07 55105.95 88888.00 2009-08-19 23:19:18.750 231 12803.12 128.03 55105.93 88888.00 2009-08-19 23:19:18.875 231 12803.17 128.03 55105.93 88888.00 2009-08-19 23:19:19.000 231 12803.20 128.03 55105.95 88888.00 2009-08-19 23:19:19.125 231 12803.23 128.05 55105.93 88888.00 2009-08-19 23:19:19.250 231 12803.25 128.00 55105.88 88888.00 2009-08-19 23:19:19.375 231 12803.23 128.00 55105.90 88888.00 2009-08-19 23:19:19.500 231 12803.25 128.03 55105.93 88888.00 2009-08-19 23:19:19.625 231 12803.23 128.00 55105.90 88888.00 2009-08-19 23:19:19.750 231 12803.17 127.92 55105.88 88888.00 2009-08-19 23:19:19.875 231 12803.20 128.00 55105.90 88888.00 2009-08-19 23:19:20.000 231 12803.27 128.07 55105.93 88888.00 2009-08-19 23:19:20.125 231 12803.27 128.05 55105.95 88888.00 2009-08-19 23:19:20.250 231 12803.25 127.97 55105.90 88888.00 2009-08-19 23:19:20.375 231 12803.27 128.00 55105.90 88888.00 2009-08-19 23:19:20.500 231 12803.20 128.00 55105.88 88888.00 2009-08-19 23:19:20.625 231 12803.15 128.00 55105.85 88888.00 2009-08-19 23:19:20.750 231 12803.25 128.07 55105.88 88888.00 2009-08-19 23:19:20.875 231 12803.30 128.05 55105.90 88888.00 2009-08-19 23:19:21.000 231 12803.27 128.07 55105.90 88888.00 2009-08-19 23:19:21.125 231 12803.25 128.03 55105.90 88888.00 2009-08-19 23:19:21.250 231 12803.27 128.03 55105.90 88888.00 2009-08-19 23:19:21.375 231 12803.30 128.03 55105.90 88888.00 2009-08-19 23:19:21.500 231 12803.35 128.03 55105.88 88888.00 2009-08-19 23:19:21.625 231 12803.30 128.00 55105.88 88888.00 2009-08-19 23:19:21.750 231 12803.25 128.00 55105.88 88888.00 2009-08-19 23:19:21.875 231 12803.25 128.03 55105.93 88888.00 2009-08-19 23:19:22.000 231 12803.25 128.00 55105.90 88888.00 2009-08-19 23:19:22.125 231 12803.27 128.00 55105.88 88888.00 2009-08-19 23:19:22.250 231 12803.27 127.97 55105.88 88888.00 2009-08-19 23:19:22.375 231 12803.33 128.03 55105.90 88888.00 2009-08-19 23:19:22.500 231 12803.35 128.05 55105.90 88888.00 2009-08-19 23:19:22.625 231 12803.33 128.03 55105.88 88888.00 2009-08-19 23:19:22.750 231 12803.27 128.03 55105.88 88888.00 2009-08-19 23:19:22.875 231 12803.27 128.00 55105.88 88888.00 2009-08-19 23:19:23.000 231 12803.33 127.97 55105.85 88888.00 2009-08-19 23:19:23.125 231 12803.30 128.03 55105.88 88888.00 2009-08-19 23:19:23.250 231 12803.25 128.05 55105.90 88888.00 2009-08-19 23:19:23.375 231 12803.23 128.03 55105.85 88888.00 2009-08-19 23:19:23.500 231 12803.27 127.95 55105.85 88888.00 2009-08-19 23:19:23.625 231 12803.33 127.97 55105.88 88888.00 2009-08-19 23:19:23.750 231 12803.30 128.00 55105.88 88888.00 2009-08-19 23:19:23.875 231 12803.25 127.97 55105.85 88888.00 2009-08-19 23:19:24.000 231 12803.30 128.00 55105.85 88888.00 2009-08-19 23:19:24.125 231 12803.38 128.00 55105.85 88888.00 2009-08-19 23:19:24.250 231 12803.35 128.00 55105.85 88888.00 2009-08-19 23:19:24.375 231 12803.33 128.05 55105.82 88888.00 2009-08-19 23:19:24.500 231 12803.30 128.05 55105.85 88888.00 2009-08-19 23:19:24.625 231 12803.35 128.07 55105.88 88888.00 2009-08-19 23:19:24.750 231 12803.38 128.07 55105.88 88888.00 2009-08-19 23:19:24.875 231 12803.33 128.03 55105.85 88888.00 2009-08-19 23:19:25.000 231 12803.35 128.05 55105.88 88888.00 2009-08-19 23:19:25.125 231 12803.38 128.10 55105.90 88888.00 2009-08-19 23:19:25.250 231 12803.40 128.10 55105.90 88888.00 2009-08-19 23:19:25.375 231 12803.48 128.10 55105.88 88888.00 2009-08-19 23:19:25.500 231 12803.40 128.07 55105.85 88888.00 2009-08-19 23:19:25.625 231 12803.38 128.03 55105.88 88888.00 2009-08-19 23:19:25.750 231 12803.38 128.03 55105.88 88888.00 2009-08-19 23:19:25.875 231 12803.42 128.03 55105.88 88888.00 2009-08-19 23:19:26.000 231 12803.45 128.03 55105.82 88888.00 2009-08-19 23:19:26.125 231 12803.45 128.05 55105.88 88888.00 2009-08-19 23:19:26.250 231 12803.42 128.05 55105.88 88888.00 2009-08-19 23:19:26.375 231 12803.45 128.05 55105.82 88888.00 2009-08-19 23:19:26.500 231 12803.45 128.05 55105.85 88888.00 2009-08-19 23:19:26.625 231 12803.45 128.05 55105.88 88888.00 2009-08-19 23:19:26.750 231 12803.42 128.07 55105.85 88888.00 2009-08-19 23:19:26.875 231 12803.45 128.05 55105.85 88888.00 2009-08-19 23:19:27.000 231 12803.52 128.10 55105.85 88888.00 2009-08-19 23:19:27.125 231 12803.50 128.07 55105.88 88888.00 2009-08-19 23:19:27.250 231 12803.42 128.03 55105.88 88888.00 2009-08-19 23:19:27.375 231 12803.40 127.97 55105.88 88888.00 2009-08-19 23:19:27.500 231 12803.38 127.97 55105.85 88888.00 2009-08-19 23:19:27.625 231 12803.40 128.00 55105.85 88888.00 2009-08-19 23:19:27.750 231 12803.50 128.05 55105.85 88888.00 2009-08-19 23:19:27.875 231 12803.55 128.03 55105.88 88888.00 2009-08-19 23:19:28.000 231 12803.55 128.05 55105.82 88888.00 2009-08-19 23:19:28.125 231 12803.58 128.07 55105.82 88888.00 2009-08-19 23:19:28.250 231 12803.55 128.07 55105.82 88888.00 2009-08-19 23:19:28.375 231 12803.55 128.10 55105.82 88888.00 2009-08-19 23:19:28.500 231 12803.52 128.07 55105.82 88888.00 2009-08-19 23:19:28.625 231 12803.52 128.07 55105.82 88888.00 2009-08-19 23:19:28.750 231 12803.58 128.07 55105.80 88888.00 2009-08-19 23:19:28.875 231 12803.60 128.12 55105.80 88888.00 2009-08-19 23:19:29.000 231 12803.62 128.07 55105.82 88888.00 2009-08-19 23:19:29.125 231 12803.60 128.00 55105.82 88888.00 2009-08-19 23:19:29.250 231 12803.58 127.97 55105.80 88888.00 2009-08-19 23:19:29.375 231 12803.58 128.03 55105.80 88888.00 2009-08-19 23:19:29.500 231 12803.58 128.00 55105.82 88888.00 2009-08-19 23:19:29.625 231 12803.58 127.97 55105.80 88888.00 2009-08-19 23:19:29.750 231 12803.62 128.03 55105.82 88888.00 2009-08-19 23:19:29.875 231 12803.62 128.05 55105.85 88888.00 2009-08-19 23:19:30.000 231 12803.65 128.03 55105.85 88888.00 2009-08-19 23:19:30.125 231 12803.62 128.00 55105.82 88888.00 2009-08-19 23:19:30.250 231 12803.65 128.00 55105.82 88888.00 2009-08-19 23:19:30.375 231 12803.67 128.03 55105.82 88888.00 2009-08-19 23:19:30.500 231 12803.62 128.00 55105.82 88888.00 2009-08-19 23:19:30.625 231 12803.62 128.05 55105.82 88888.00 2009-08-19 23:19:30.750 231 12803.62 128.05 55105.85 88888.00 2009-08-19 23:19:30.875 231 12803.55 128.03 55105.82 88888.00 2009-08-19 23:19:31.000 231 12803.55 128.00 55105.82 88888.00 2009-08-19 23:19:31.125 231 12803.62 128.03 55105.82 88888.00 2009-08-19 23:19:31.250 231 12803.62 128.00 55105.80 88888.00 2009-08-19 23:19:31.375 231 12803.70 127.97 55105.82 88888.00 2009-08-19 23:19:31.500 231 12803.62 127.97 55105.80 88888.00 2009-08-19 23:19:31.625 231 12803.60 127.95 55105.82 88888.00 2009-08-19 23:19:31.750 231 12803.67 127.97 55105.82 88888.00 2009-08-19 23:19:31.875 231 12803.73 128.00 55105.82 88888.00 2009-08-19 23:19:32.000 231 12803.70 128.00 55105.80 88888.00 2009-08-19 23:19:32.125 231 12803.75 127.95 55105.82 88888.00 2009-08-19 23:19:32.250 231 12803.73 127.92 55105.82 88888.00 2009-08-19 23:19:32.375 231 12803.75 127.97 55105.82 88888.00 2009-08-19 23:19:32.500 231 12803.83 128.00 55105.82 88888.00 2009-08-19 23:19:32.625 231 12803.80 128.00 55105.85 88888.00 2009-08-19 23:19:32.750 231 12803.70 127.97 55105.82 88888.00 2009-08-19 23:19:32.875 231 12803.70 127.95 55105.85 88888.00 2009-08-19 23:19:33.000 231 12803.77 127.97 55105.82 88888.00 2009-08-19 23:19:33.125 231 12803.70 127.95 55105.82 88888.00 2009-08-19 23:19:33.250 231 12803.70 127.97 55105.82 88888.00 2009-08-19 23:19:33.375 231 12803.73 127.97 55105.85 88888.00 2009-08-19 23:19:33.500 231 12803.75 127.97 55105.82 88888.00 2009-08-19 23:19:33.625 231 12803.77 127.95 55105.82 88888.00 2009-08-19 23:19:33.750 231 12803.73 127.90 55105.82 88888.00 2009-08-19 23:19:33.875 231 12803.73 127.83 55105.82 88888.00 2009-08-19 23:19:34.000 231 12803.67 127.85 55105.80 88888.00 2009-08-19 23:19:34.125 231 12803.70 127.95 55105.82 88888.00 2009-08-19 23:19:34.250 231 12803.77 127.92 55105.82 88888.00 2009-08-19 23:19:34.375 231 12803.75 127.88 55105.80 88888.00 2009-08-19 23:19:34.500 231 12803.65 127.88 55105.80 88888.00 2009-08-19 23:19:34.625 231 12803.65 127.92 55105.80 88888.00 2009-08-19 23:19:34.750 231 12803.70 127.90 55105.80 88888.00 2009-08-19 23:19:34.875 231 12803.73 127.90 55105.82 88888.00 2009-08-19 23:19:35.000 231 12803.75 127.92 55105.80 88888.00 2009-08-19 23:19:35.125 231 12803.77 127.85 55105.82 88888.00 2009-08-19 23:19:35.250 231 12803.80 127.80 55105.85 88888.00 2009-08-19 23:19:35.375 231 12803.80 127.88 55105.85 88888.00 2009-08-19 23:19:35.500 231 12803.83 127.95 55105.82 88888.00 2009-08-19 23:19:35.625 231 12803.80 127.95 55105.82 88888.00 2009-08-19 23:19:35.750 231 12803.80 127.90 55105.82 88888.00 2009-08-19 23:19:35.875 231 12803.73 127.85 55105.85 88888.00 2009-08-19 23:19:36.000 231 12803.77 127.83 55105.82 88888.00 2009-08-19 23:19:36.125 231 12803.73 127.80 55105.82 88888.00 2009-08-19 23:19:36.250 231 12803.73 127.85 55105.82 88888.00 2009-08-19 23:19:36.375 231 12803.75 127.90 55105.82 88888.00 2009-08-19 23:19:36.500 231 12803.73 127.88 55105.82 88888.00 2009-08-19 23:19:36.625 231 12803.70 127.85 55105.80 88888.00 2009-08-19 23:19:36.750 231 12803.67 127.83 55105.80 88888.00 2009-08-19 23:19:36.875 231 12803.70 127.80 55105.80 88888.00 2009-08-19 23:19:37.000 231 12803.67 127.80 55105.80 88888.00 2009-08-19 23:19:37.125 231 12803.65 127.78 55105.80 88888.00 2009-08-19 23:19:37.250 231 12803.62 127.80 55105.80 88888.00 2009-08-19 23:19:37.375 231 12803.60 127.83 55105.85 88888.00 2009-08-19 23:19:37.500 231 12803.58 127.83 55105.80 88888.00 2009-08-19 23:19:37.625 231 12803.65 127.88 55105.80 88888.00 2009-08-19 23:19:37.750 231 12803.73 127.88 55105.85 88888.00 2009-08-19 23:19:37.875 231 12803.73 127.85 55105.82 88888.00 2009-08-19 23:19:38.000 231 12803.75 127.80 55105.82 88888.00 2009-08-19 23:19:38.125 231 12803.73 127.80 55105.80 88888.00 2009-08-19 23:19:38.250 231 12803.73 127.80 55105.82 88888.00 2009-08-19 23:19:38.375 231 12803.73 127.83 55105.80 88888.00 2009-08-19 23:19:38.500 231 12803.58 127.80 55105.80 88888.00 2009-08-19 23:19:38.625 231 12803.52 127.80 55105.80 88888.00 2009-08-19 23:19:38.750 231 12803.55 127.80 55105.80 88888.00 2009-08-19 23:19:38.875 231 12803.62 127.78 55105.78 88888.00 2009-08-19 23:19:39.000 231 12803.67 127.78 55105.80 88888.00 2009-08-19 23:19:39.125 231 12803.67 127.75 55105.82 88888.00 2009-08-19 23:19:39.250 231 12803.70 127.78 55105.82 88888.00 2009-08-19 23:19:39.375 231 12803.70 127.80 55105.82 88888.00 2009-08-19 23:19:39.500 231 12803.67 127.80 55105.82 88888.00 2009-08-19 23:19:39.625 231 12803.73 127.80 55105.82 88888.00 2009-08-19 23:19:39.750 231 12803.80 127.80 55105.85 88888.00 2009-08-19 23:19:39.875 231 12803.80 127.85 55105.85 88888.00 2009-08-19 23:19:40.000 231 12803.75 127.85 55105.85 88888.00 2009-08-19 23:19:40.125 231 12803.70 127.85 55105.88 88888.00 2009-08-19 23:19:40.250 231 12803.70 127.83 55105.88 88888.00 2009-08-19 23:19:40.375 231 12803.75 127.78 55105.85 88888.00 2009-08-19 23:19:40.500 231 12803.75 127.78 55105.85 88888.00 2009-08-19 23:19:40.625 231 12803.75 127.80 55105.85 88888.00 2009-08-19 23:19:40.750 231 12803.77 127.83 55105.90 88888.00 2009-08-19 23:19:40.875 231 12803.80 127.83 55105.88 88888.00 2009-08-19 23:19:41.000 231 12803.80 127.85 55105.85 88888.00 2009-08-19 23:19:41.125 231 12803.77 127.83 55105.85 88888.00 2009-08-19 23:19:41.250 231 12803.85 127.85 55105.90 88888.00 2009-08-19 23:19:41.375 231 12803.83 127.85 55105.88 88888.00 2009-08-19 23:19:41.500 231 12803.77 127.78 55105.85 88888.00 2009-08-19 23:19:41.625 231 12803.85 127.78 55105.88 88888.00 2009-08-19 23:19:41.750 231 12803.88 127.85 55105.88 88888.00 2009-08-19 23:19:41.875 231 12803.90 127.85 55105.90 88888.00 2009-08-19 23:19:42.000 231 12803.90 127.83 55105.88 88888.00 2009-08-19 23:19:42.125 231 12803.88 127.80 55105.85 88888.00 2009-08-19 23:19:42.250 231 12803.85 127.78 55105.88 88888.00 2009-08-19 23:19:42.375 231 12803.88 127.85 55105.88 88888.00 2009-08-19 23:19:42.500 231 12803.83 127.80 55105.85 88888.00 2009-08-19 23:19:42.625 231 12803.83 127.75 55105.88 88888.00 2009-08-19 23:19:42.750 231 12803.90 127.75 55105.90 88888.00 2009-08-19 23:19:42.875 231 12803.95 127.83 55105.93 88888.00 2009-08-19 23:19:43.000 231 12803.95 127.88 55105.90 88888.00 2009-08-19 23:19:43.125 231 12803.88 127.85 55105.90 88888.00 2009-08-19 23:19:43.250 231 12803.85 127.75 55105.88 88888.00 2009-08-19 23:19:43.375 231 12803.90 127.75 55105.85 88888.00 2009-08-19 23:19:43.500 231 12803.92 127.75 55105.85 88888.00 2009-08-19 23:19:43.625 231 12803.90 127.80 55105.85 88888.00 2009-08-19 23:19:43.750 231 12803.88 127.78 55105.85 88888.00 2009-08-19 23:19:43.875 231 12803.92 127.78 55105.82 88888.00 2009-08-19 23:19:44.000 231 12803.92 127.78 55105.85 88888.00 2009-08-19 23:19:44.125 231 12804.02 127.80 55105.85 88888.00 2009-08-19 23:19:44.250 231 12804.00 127.80 55105.85 88888.00 2009-08-19 23:19:44.375 231 12804.00 127.85 55105.85 88888.00 2009-08-19 23:19:44.500 231 12804.00 127.85 55105.85 88888.00 2009-08-19 23:19:44.625 231 12803.98 127.85 55105.82 88888.00 2009-08-19 23:19:44.750 231 12803.80 127.75 55105.78 88888.00 2009-08-19 23:19:44.875 231 12803.77 127.78 55105.78 88888.00 2009-08-19 23:19:45.000 231 12803.85 127.80 55105.82 88888.00 2009-08-19 23:19:45.125 231 12803.90 127.88 55105.85 88888.00 2009-08-19 23:19:45.250 231 12803.88 127.83 55105.88 88888.00 2009-08-19 23:19:45.375 231 12803.85 127.83 55105.85 88888.00 2009-08-19 23:19:45.500 231 12803.88 127.83 55105.82 88888.00 2009-08-19 23:19:45.625 231 12803.92 127.80 55105.82 88888.00 2009-08-19 23:19:45.750 231 12803.98 127.85 55105.85 88888.00 2009-08-19 23:19:45.875 231 12804.00 127.90 55105.88 88888.00 2009-08-19 23:19:46.000 231 12803.98 127.80 55105.82 88888.00 2009-08-19 23:19:46.125 231 12803.98 127.75 55105.80 88888.00 2009-08-19 23:19:46.250 231 12803.95 127.78 55105.85 88888.00 2009-08-19 23:19:46.375 231 12803.98 127.80 55105.88 88888.00 2009-08-19 23:19:46.500 231 12803.92 127.83 55105.85 88888.00 2009-08-19 23:19:46.625 231 12803.88 127.85 55105.85 88888.00 2009-08-19 23:19:46.750 231 12803.95 127.92 55105.85 88888.00 2009-08-19 23:19:46.875 231 12803.95 127.92 55105.88 88888.00 2009-08-19 23:19:47.000 231 12803.98 127.90 55105.85 88888.00 2009-08-19 23:19:47.125 231 12803.95 127.85 55105.85 88888.00 2009-08-19 23:19:47.250 231 12803.92 127.85 55105.88 88888.00 2009-08-19 23:19:47.375 231 12803.92 127.85 55105.88 88888.00 2009-08-19 23:19:47.500 231 12803.92 127.83 55105.88 88888.00 2009-08-19 23:19:47.625 231 12803.90 127.80 55105.82 88888.00 2009-08-19 23:19:47.750 231 12803.85 127.85 55105.85 88888.00 2009-08-19 23:19:47.875 231 12803.88 127.88 55105.88 88888.00 2009-08-19 23:19:48.000 231 12803.92 127.85 55105.88 88888.00 2009-08-19 23:19:48.125 231 12803.95 127.90 55105.88 88888.00 2009-08-19 23:19:48.250 231 12803.90 127.88 55105.88 88888.00 2009-08-19 23:19:48.375 231 12803.88 127.83 55105.88 88888.00 2009-08-19 23:19:48.500 231 12803.83 127.85 55105.88 88888.00 2009-08-19 23:19:48.625 231 12803.80 127.83 55105.90 88888.00 2009-08-19 23:19:48.750 231 12803.80 127.78 55105.85 88888.00 2009-08-19 23:19:48.875 231 12803.85 127.80 55105.88 88888.00 2009-08-19 23:19:49.000 231 12803.95 127.85 55105.90 88888.00 2009-08-19 23:19:49.125 231 12803.90 127.83 55105.90 88888.00 2009-08-19 23:19:49.250 231 12803.92 127.85 55105.90 88888.00 2009-08-19 23:19:49.375 231 12803.90 127.90 55105.90 88888.00 2009-08-19 23:19:49.500 231 12803.90 127.88 55105.90 88888.00 2009-08-19 23:19:49.625 231 12803.92 127.85 55105.90 88888.00 2009-08-19 23:19:49.750 231 12803.88 127.85 55105.88 88888.00 2009-08-19 23:19:49.875 231 12803.83 127.80 55105.88 88888.00 2009-08-19 23:19:50.000 231 12803.80 127.80 55105.90 88888.00 2009-08-19 23:19:50.125 231 12803.80 127.80 55105.90 88888.00 2009-08-19 23:19:50.250 231 12803.83 127.83 55105.90 88888.00 2009-08-19 23:19:50.375 231 12803.85 127.85 55105.93 88888.00 2009-08-19 23:19:50.500 231 12803.88 127.85 55105.93 88888.00 2009-08-19 23:19:50.625 231 12803.88 127.88 55105.95 88888.00 2009-08-19 23:19:50.750 231 12803.85 127.85 55105.90 88888.00 2009-08-19 23:19:50.875 231 12803.80 127.85 55105.93 88888.00 2009-08-19 23:19:51.000 231 12803.83 127.83 55105.90 88888.00 2009-08-19 23:19:51.125 231 12803.83 127.83 55105.90 88888.00 2009-08-19 23:19:51.250 231 12803.77 127.83 55105.93 88888.00 2009-08-19 23:19:51.375 231 12803.85 127.83 55105.90 88888.00 2009-08-19 23:19:51.500 231 12803.90 127.80 55105.90 88888.00 2009-08-19 23:19:51.625 231 12803.88 127.88 55105.93 88888.00 2009-08-19 23:19:51.750 231 12803.83 127.85 55105.95 88888.00 2009-08-19 23:19:51.875 231 12803.88 127.83 55105.93 88888.00 2009-08-19 23:19:52.000 231 12803.95 127.85 55105.93 88888.00 2009-08-19 23:19:52.125 231 12803.98 127.88 55105.97 88888.00 2009-08-19 23:19:52.250 231 12803.92 127.83 55105.95 88888.00 2009-08-19 23:19:52.375 231 12803.92 127.83 55105.95 88888.00 2009-08-19 23:19:52.500 231 12803.92 127.88 55105.93 88888.00 2009-08-19 23:19:52.625 231 12803.88 127.90 55105.95 88888.00 2009-08-19 23:19:52.750 231 12803.88 127.88 55105.95 88888.00 2009-08-19 23:19:52.875 231 12803.88 127.85 55105.90 88888.00 2009-08-19 23:19:53.000 231 12803.92 127.85 55105.90 88888.00 2009-08-19 23:19:53.125 231 12803.95 127.90 55105.93 88888.00 2009-08-19 23:19:53.250 231 12803.90 127.95 55105.95 88888.00 2009-08-19 23:19:53.375 231 12803.88 127.90 55105.93 88888.00 2009-08-19 23:19:53.500 231 12803.80 127.83 55105.88 88888.00 2009-08-19 23:19:53.625 231 12803.83 127.85 55105.88 88888.00 2009-08-19 23:19:53.750 231 12803.80 127.88 55105.90 88888.00 2009-08-19 23:19:53.875 231 12803.88 127.92 55105.95 88888.00 2009-08-19 23:19:54.000 231 12803.90 127.90 55105.95 88888.00 2009-08-19 23:19:54.125 231 12803.88 127.92 55105.95 88888.00 2009-08-19 23:19:54.250 231 12803.80 127.85 55105.95 88888.00 2009-08-19 23:19:54.375 231 12803.77 127.80 55105.93 88888.00 2009-08-19 23:19:54.500 231 12803.83 127.80 55105.95 88888.00 2009-08-19 23:19:54.625 231 12803.85 127.83 55105.95 88888.00 2009-08-19 23:19:54.750 231 12803.88 127.92 55105.97 88888.00 2009-08-19 23:19:54.875 231 12803.88 127.90 55105.95 88888.00 2009-08-19 23:19:55.000 231 12803.85 127.83 55105.90 88888.00 2009-08-19 23:19:55.125 231 12803.77 127.85 55105.95 88888.00 2009-08-19 23:19:55.250 231 12803.77 127.88 55106.00 88888.00 2009-08-19 23:19:55.375 231 12803.77 127.88 55105.97 88888.00 2009-08-19 23:19:55.500 231 12803.80 127.88 55106.00 88888.00 2009-08-19 23:19:55.625 231 12803.80 127.90 55106.00 88888.00 2009-08-19 23:19:55.750 231 12803.77 127.88 55105.97 88888.00 2009-08-19 23:19:55.875 231 12803.73 127.83 55105.95 88888.00 2009-08-19 23:19:56.000 231 12803.75 127.78 55105.95 88888.00 2009-08-19 23:19:56.125 231 12803.85 127.78 55105.97 88888.00 2009-08-19 23:19:56.250 231 12803.85 127.90 55105.97 88888.00 2009-08-19 23:19:56.375 231 12803.88 127.95 55105.97 88888.00 2009-08-19 23:19:56.500 231 12803.80 127.85 55105.95 88888.00 2009-08-19 23:19:56.625 231 12803.67 127.72 55105.93 88888.00 2009-08-19 23:19:56.750 231 12803.65 127.72 55105.93 88888.00 2009-08-19 23:19:56.875 231 12803.73 127.78 55105.95 88888.00 2009-08-19 23:19:57.000 231 12803.75 127.80 55105.97 88888.00 2009-08-19 23:19:57.125 231 12803.83 127.83 55105.97 88888.00 2009-08-19 23:19:57.250 231 12803.88 127.85 55106.00 88888.00 2009-08-19 23:19:57.375 231 12803.83 127.85 55105.97 88888.00 2009-08-19 23:19:57.500 231 12803.77 127.83 55105.95 88888.00 2009-08-19 23:19:57.625 231 12803.77 127.83 55105.97 88888.00 2009-08-19 23:19:57.750 231 12803.75 127.80 55106.03 88888.00 2009-08-19 23:19:57.875 231 12803.80 127.80 55106.03 88888.00 2009-08-19 23:19:58.000 231 12803.83 127.80 55105.97 88888.00 2009-08-19 23:19:58.125 231 12803.80 127.80 55105.97 88888.00 2009-08-19 23:19:58.250 231 12803.80 127.83 55106.03 88888.00 2009-08-19 23:19:58.375 231 12803.85 127.80 55106.00 88888.00 2009-08-19 23:19:58.500 231 12803.83 127.75 55106.00 88888.00 2009-08-19 23:19:58.625 231 12803.77 127.78 55106.03 88888.00 2009-08-19 23:19:58.750 231 12803.75 127.78 55106.03 88888.00 2009-08-19 23:19:58.875 231 12803.77 127.72 55106.03 88888.00 2009-08-19 23:19:59.000 231 12803.70 127.72 55106.00 88888.00 2009-08-19 23:19:59.125 231 12803.75 127.78 55106.03 88888.00 2009-08-19 23:19:59.250 231 12803.83 127.78 55106.05 88888.00 2009-08-19 23:19:59.375 231 12803.88 127.78 55106.05 88888.00 2009-08-19 23:19:59.500 231 12803.85 127.80 55106.05 88888.00 2009-08-19 23:19:59.625 231 12803.88 127.88 55106.05 88888.00 2009-08-19 23:19:59.750 231 12803.90 127.90 55106.05 88888.00 2009-08-19 23:19:59.875 231 12803.88 127.83 55106.05 88888.00 2009-08-19 23:20:00.000 231 12803.88 127.83 55106.05 88888.00 2009-08-19 23:20:00.125 231 12803.90 127.85 55106.07 88888.00 2009-08-19 23:20:00.250 231 12803.85 127.92 55106.10 88888.00 2009-08-19 23:20:00.375 231 12803.83 127.90 55106.07 88888.00 2009-08-19 23:20:00.500 231 12803.85 127.85 55106.05 88888.00 2009-08-19 23:20:00.625 231 12803.83 127.80 55106.07 88888.00 2009-08-19 23:20:00.750 231 12803.88 127.78 55106.05 88888.00 2009-08-19 23:20:00.875 231 12803.83 127.78 55106.03 88888.00 2009-08-19 23:20:01.000 231 12803.75 127.78 55106.03 88888.00 2009-08-19 23:20:01.125 231 12803.77 127.83 55106.03 88888.00 2009-08-19 23:20:01.250 231 12803.75 127.85 55106.07 88888.00 2009-08-19 23:20:01.375 231 12803.77 127.85 55106.10 88888.00 2009-08-19 23:20:01.500 231 12803.80 127.80 55106.10 88888.00 2009-08-19 23:20:01.625 231 12803.77 127.78 55106.05 88888.00 2009-08-19 23:20:01.750 231 12803.73 127.83 55106.05 88888.00 2009-08-19 23:20:01.875 231 12803.70 127.83 55106.07 88888.00 2009-08-19 23:20:02.000 231 12803.75 127.75 55106.05 88888.00 2009-08-19 23:20:02.125 231 12803.83 127.75 55106.07 88888.00 2009-08-19 23:20:02.250 231 12803.83 127.83 55106.10 88888.00 2009-08-19 23:20:02.375 231 12803.80 127.88 55106.12 88888.00 2009-08-19 23:20:02.500 231 12803.75 127.83 55106.10 88888.00 2009-08-19 23:20:02.625 231 12803.70 127.78 55106.07 88888.00 2009-08-19 23:20:02.750 231 12803.70 127.78 55106.07 88888.00 2009-08-19 23:20:02.875 231 12803.75 127.85 55106.10 88888.00 2009-08-19 23:20:03.000 231 12803.73 127.85 55106.10 88888.00 2009-08-19 23:20:03.125 231 12803.62 127.78 55106.07 88888.00 2009-08-19 23:20:03.250 231 12803.60 127.78 55106.07 88888.00 2009-08-19 23:20:03.375 231 12803.67 127.85 55106.10 88888.00 2009-08-19 23:20:03.500 231 12803.70 127.80 55106.12 88888.00 2009-08-19 23:20:03.625 231 12803.70 127.75 55106.12 88888.00 2009-08-19 23:20:03.750 231 12803.67 127.78 55106.10 88888.00 2009-08-19 23:20:03.875 231 12803.62 127.85 55106.10 88888.00 2009-08-19 23:20:04.000 231 12803.60 127.83 55106.10 88888.00 2009-08-19 23:20:04.125 231 12803.62 127.85 55106.12 88888.00 2009-08-19 23:20:04.250 231 12803.65 127.83 55106.15 88888.00 2009-08-19 23:20:04.375 231 12803.62 127.80 55106.12 88888.00 2009-08-19 23:20:04.500 231 12803.65 127.78 55106.10 88888.00 2009-08-19 23:20:04.625 231 12803.62 127.78 55106.10 88888.00 2009-08-19 23:20:04.750 231 12803.58 127.78 55106.07 88888.00 2009-08-19 23:20:04.875 231 12803.58 127.80 55106.07 88888.00 2009-08-19 23:20:05.000 231 12803.58 127.85 55106.07 88888.00 2009-08-19 23:20:05.125 231 12803.67 127.88 55106.10 88888.00 2009-08-19 23:20:05.250 231 12803.67 127.85 55106.12 88888.00 2009-08-19 23:20:05.375 231 12803.65 127.85 55106.12 88888.00 2009-08-19 23:20:05.500 231 12803.62 127.85 55106.12 88888.00 2009-08-19 23:20:05.625 231 12803.65 127.88 55106.10 88888.00 2009-08-19 23:20:05.750 231 12803.60 127.85 55106.10 88888.00 2009-08-19 23:20:05.875 231 12803.55 127.85 55106.10 88888.00 2009-08-19 23:20:06.000 231 12803.55 127.88 55106.10 88888.00 2009-08-19 23:20:06.125 231 12803.55 127.88 55106.12 88888.00 2009-08-19 23:20:06.250 231 12803.55 127.88 55106.12 88888.00 2009-08-19 23:20:06.375 231 12803.52 127.88 55106.12 88888.00 2009-08-19 23:20:06.500 231 12803.48 127.90 55106.12 88888.00 2009-08-19 23:20:06.625 231 12803.50 127.90 55106.12 88888.00 2009-08-19 23:20:06.750 231 12803.50 127.85 55106.10 88888.00 2009-08-19 23:20:06.875 231 12803.50 127.85 55106.12 88888.00 2009-08-19 23:20:07.000 231 12803.45 127.80 55106.12 88888.00 2009-08-19 23:20:07.125 231 12803.48 127.75 55106.15 88888.00 2009-08-19 23:20:07.250 231 12803.52 127.80 55106.12 88888.00 2009-08-19 23:20:07.375 231 12803.62 127.88 55106.15 88888.00 2009-08-19 23:20:07.500 231 12803.65 127.90 55106.18 88888.00 2009-08-19 23:20:07.625 231 12803.67 127.90 55106.15 88888.00 2009-08-19 23:20:07.750 231 12803.62 127.83 55106.12 88888.00 2009-08-19 23:20:07.875 231 12803.52 127.80 55106.12 88888.00 2009-08-19 23:20:08.000 231 12803.55 127.85 55106.15 88888.00 2009-08-19 23:20:08.125 231 12803.65 127.88 55106.18 88888.00 2009-08-19 23:20:08.250 231 12803.62 127.85 55106.15 88888.00 2009-08-19 23:20:08.375 231 12803.62 127.80 55106.15 88888.00 2009-08-19 23:20:08.500 231 12803.58 127.83 55106.12 88888.00 2009-08-19 23:20:08.625 231 12803.65 127.95 55106.20 88888.00 2009-08-19 23:20:08.750 231 12803.65 127.90 55106.22 88888.00 2009-08-19 23:20:08.875 231 12803.62 127.88 55106.20 88888.00 2009-08-19 23:20:09.000 231 12803.67 127.88 55106.20 88888.00 2009-08-19 23:20:09.125 231 12803.67 127.88 55106.20 88888.00 2009-08-19 23:20:09.250 231 12803.60 127.85 55106.18 88888.00 2009-08-19 23:20:09.375 231 12803.62 127.92 55106.20 88888.00 2009-08-19 23:20:09.500 231 12803.58 127.90 55106.22 88888.00 2009-08-19 23:20:09.625 231 12803.55 127.90 55106.25 88888.00 2009-08-19 23:20:09.750 231 12803.55 127.95 55106.20 88888.00 2009-08-19 23:20:09.875 231 12803.52 127.90 55106.18 88888.00 2009-08-19 23:20:10.000 231 12803.48 127.85 55106.18 88888.00 2009-08-19 23:20:10.125 231 12803.42 127.90 55106.22 88888.00 2009-08-19 23:20:10.250 231 12803.42 127.90 55106.25 88888.00 2009-08-19 23:20:10.375 231 12803.50 127.88 55106.22 88888.00 2009-08-19 23:20:10.500 231 12803.45 127.83 55106.20 88888.00 2009-08-19 23:20:10.625 231 12803.42 127.80 55106.20 88888.00 2009-08-19 23:20:10.750 231 12803.42 127.83 55106.25 88888.00 2009-08-19 23:20:10.875 231 12803.40 127.85 55106.25 88888.00 2009-08-19 23:20:11.000 231 12803.45 127.85 55106.22 88888.00 2009-08-19 23:20:11.125 231 12803.48 127.90 55106.20 88888.00 2009-08-19 23:20:11.250 231 12803.45 127.88 55106.22 88888.00 2009-08-19 23:20:11.375 231 12803.42 127.83 55106.22 88888.00 2009-08-19 23:20:11.500 231 12803.45 127.83 55106.22 88888.00 2009-08-19 23:20:11.625 231 12803.52 127.83 55106.22 88888.00 2009-08-19 23:20:11.750 231 12803.55 127.88 55106.20 88888.00 2009-08-19 23:20:11.875 231 12803.58 127.85 55106.20 88888.00 2009-08-19 23:20:12.000 231 12803.50 127.85 55106.20 88888.00 2009-08-19 23:20:12.125 231 12803.48 127.90 55106.22 88888.00 2009-08-19 23:20:12.250 231 12803.50 127.88 55106.22 88888.00 2009-08-19 23:20:12.375 231 12803.52 127.92 55106.22 88888.00 2009-08-19 23:20:12.500 231 12803.52 127.95 55106.22 88888.00 2009-08-19 23:20:12.625 231 12803.50 127.92 55106.25 88888.00 2009-08-19 23:20:12.750 231 12803.52 127.92 55106.25 88888.00 2009-08-19 23:20:12.875 231 12803.50 127.85 55106.20 88888.00 2009-08-19 23:20:13.000 231 12803.45 127.83 55106.20 88888.00 2009-08-19 23:20:13.125 231 12803.48 127.90 55106.22 88888.00 2009-08-19 23:20:13.250 231 12803.50 127.88 55106.20 88888.00 2009-08-19 23:20:13.375 231 12803.48 127.88 55106.22 88888.00 2009-08-19 23:20:13.500 231 12803.40 127.90 55106.22 88888.00 2009-08-19 23:20:13.625 231 12803.35 127.85 55106.22 88888.00 2009-08-19 23:20:13.750 231 12803.35 127.88 55106.25 88888.00 2009-08-19 23:20:13.875 231 12803.40 127.88 55106.22 88888.00 2009-08-19 23:20:14.000 231 12803.40 127.85 55106.22 88888.00 2009-08-19 23:20:14.125 231 12803.42 127.88 55106.30 88888.00 2009-08-19 23:20:14.250 231 12803.40 127.88 55106.30 88888.00 2009-08-19 23:20:14.375 231 12803.38 127.83 55106.28 88888.00 2009-08-19 23:20:14.500 231 12803.42 127.88 55106.25 88888.00 2009-08-19 23:20:14.625 231 12803.42 127.90 55106.22 88888.00 2009-08-19 23:20:14.750 231 12803.42 127.88 55106.22 88888.00 2009-08-19 23:20:14.875 231 12803.40 127.88 55106.28 88888.00 2009-08-19 23:20:15.000 231 12803.48 127.90 55106.28 88888.00 2009-08-19 23:20:15.125 231 12803.45 127.85 55106.25 88888.00 2009-08-19 23:20:15.250 231 12803.40 127.85 55106.28 88888.00 2009-08-19 23:20:15.375 231 12803.40 127.88 55106.28 88888.00 2009-08-19 23:20:15.500 231 12803.33 127.88 55106.28 88888.00 2009-08-19 23:20:15.625 231 12803.30 127.88 55106.28 88888.00 2009-08-19 23:20:15.750 231 12803.35 127.95 55106.28 88888.00 2009-08-19 23:20:15.875 231 12803.35 127.95 55106.28 88888.00 2009-08-19 23:20:16.000 231 12803.38 127.88 55106.28 88888.00 2009-08-19 23:20:16.125 231 12803.40 127.85 55106.28 88888.00 2009-08-19 23:20:16.250 231 12803.38 127.92 55106.32 88888.00 2009-08-19 23:20:16.375 231 12803.42 127.95 55106.30 88888.00 2009-08-19 23:20:16.500 231 12803.42 127.90 55106.32 88888.00 2009-08-19 23:20:16.625 231 12803.40 127.90 55106.30 88888.00 2009-08-19 23:20:16.750 231 12803.38 127.90 55106.30 88888.00 2009-08-19 23:20:16.875 231 12803.33 127.88 55106.30 88888.00 2009-08-19 23:20:17.000 231 12803.27 127.85 55106.30 88888.00 2009-08-19 23:20:17.125 231 12803.33 127.85 55106.32 88888.00 2009-08-19 23:20:17.250 231 12803.40 127.88 55106.32 88888.00 2009-08-19 23:20:17.375 231 12803.35 127.92 55106.32 88888.00 2009-08-19 23:20:17.500 231 12803.35 127.92 55106.32 88888.00 2009-08-19 23:20:17.625 231 12803.27 127.85 55106.32 88888.00 2009-08-19 23:20:17.750 231 12803.25 127.85 55106.32 88888.00 2009-08-19 23:20:17.875 231 12803.30 127.83 55106.30 88888.00 2009-08-19 23:20:18.000 231 12803.38 127.83 55106.28 88888.00 2009-08-19 23:20:18.125 231 12803.38 127.88 55106.32 88888.00 2009-08-19 23:20:18.250 231 12803.38 127.90 55106.35 88888.00 2009-08-19 23:20:18.375 231 12803.38 127.90 55106.35 88888.00 2009-08-19 23:20:18.500 231 12803.40 127.80 55106.32 88888.00 2009-08-19 23:20:18.625 231 12803.40 127.83 55106.30 88888.00 2009-08-19 23:20:18.750 231 12803.40 127.90 55106.32 88888.00 2009-08-19 23:20:18.875 231 12803.38 127.90 55106.35 88888.00 2009-08-19 23:20:19.000 231 12803.35 127.88 55106.32 88888.00 2009-08-19 23:20:19.125 231 12803.30 127.88 55106.32 88888.00 2009-08-19 23:20:19.250 231 12803.27 127.85 55106.32 88888.00 2009-08-19 23:20:19.375 231 12803.27 127.83 55106.30 88888.00 2009-08-19 23:20:19.500 231 12803.33 127.85 55106.32 88888.00 2009-08-19 23:20:19.625 231 12803.42 127.92 55106.35 88888.00 2009-08-19 23:20:19.750 231 12803.40 127.90 55106.38 88888.00 2009-08-19 23:20:19.875 231 12803.30 127.85 55106.35 88888.00 2009-08-19 23:20:20.000 231 12803.27 127.85 55106.30 88888.00 2009-08-19 23:20:20.125 231 12803.33 127.85 55106.32 88888.00 2009-08-19 23:20:20.250 231 12803.30 127.85 55106.35 88888.00 2009-08-19 23:20:20.375 231 12803.30 127.88 55106.35 88888.00 2009-08-19 23:20:20.500 231 12803.33 127.83 55106.32 88888.00 2009-08-19 23:20:20.625 231 12803.25 127.83 55106.30 88888.00 2009-08-19 23:20:20.750 231 12803.17 127.85 55106.30 88888.00 2009-08-19 23:20:20.875 231 12803.17 127.90 55106.32 88888.00 2009-08-19 23:20:21.000 231 12803.17 127.90 55106.32 88888.00 2009-08-19 23:20:21.125 231 12803.23 127.88 55106.32 88888.00 2009-08-19 23:20:21.250 231 12803.30 127.85 55106.35 88888.00 2009-08-19 23:20:21.375 231 12803.35 127.88 55106.32 88888.00 2009-08-19 23:20:21.500 231 12803.38 127.88 55106.32 88888.00 2009-08-19 23:20:21.625 231 12803.38 127.88 55106.35 88888.00 2009-08-19 23:20:21.750 231 12803.35 127.88 55106.35 88888.00 2009-08-19 23:20:21.875 231 12803.30 127.85 55106.35 88888.00 2009-08-19 23:20:22.000 231 12803.30 127.90 55106.32 88888.00 2009-08-19 23:20:22.125 231 12803.38 127.92 55106.35 88888.00 2009-08-19 23:20:22.250 231 12803.30 127.88 55106.32 88888.00 2009-08-19 23:20:22.375 231 12803.25 127.83 55106.32 88888.00 2009-08-19 23:20:22.500 231 12803.23 127.83 55106.30 88888.00 2009-08-19 23:20:22.625 231 12803.23 127.83 55106.30 88888.00 2009-08-19 23:20:22.750 231 12803.20 127.83 55106.35 88888.00 2009-08-19 23:20:22.875 231 12803.25 127.90 55106.35 88888.00 2009-08-19 23:20:23.000 231 12803.30 127.95 55106.35 88888.00 2009-08-19 23:20:23.125 231 12803.30 127.97 55106.35 88888.00 2009-08-19 23:20:23.250 231 12803.27 127.83 55106.35 88888.00 2009-08-19 23:20:23.375 231 12803.27 127.80 55106.30 88888.00 2009-08-19 23:20:23.500 231 12803.23 127.78 55106.30 88888.00 2009-08-19 23:20:23.625 231 12803.23 127.80 55106.32 88888.00 2009-08-19 23:20:23.750 231 12803.23 127.83 55106.32 88888.00 2009-08-19 23:20:23.875 231 12803.27 127.90 55106.30 88888.00 2009-08-19 23:20:24.000 231 12803.27 127.88 55106.28 88888.00 2009-08-19 23:20:24.125 231 12803.30 127.85 55106.30 88888.00 2009-08-19 23:20:24.250 231 12803.25 127.83 55106.32 88888.00 2009-08-19 23:20:24.375 231 12803.25 127.85 55106.30 88888.00 2009-08-19 23:20:24.500 231 12803.20 127.90 55106.30 88888.00 2009-08-19 23:20:24.625 231 12803.20 127.83 55106.30 88888.00 2009-08-19 23:20:24.750 231 12803.27 127.88 55106.30 88888.00 2009-08-19 23:20:24.875 231 12803.35 127.88 55106.30 88888.00 2009-08-19 23:20:25.000 231 12803.33 127.83 55106.30 88888.00 2009-08-19 23:20:25.125 231 12803.30 127.83 55106.32 88888.00 2009-08-19 23:20:25.250 231 12803.33 127.83 55106.30 88888.00 2009-08-19 23:20:25.375 231 12803.30 127.80 55106.28 88888.00 2009-08-19 23:20:25.500 231 12803.35 127.83 55106.30 88888.00 2009-08-19 23:20:25.625 231 12803.38 127.85 55106.30 88888.00 2009-08-19 23:20:25.750 231 12803.38 127.88 55106.30 88888.00 2009-08-19 23:20:25.875 231 12803.35 127.83 55106.30 88888.00 2009-08-19 23:20:26.000 231 12803.33 127.80 55106.30 88888.00 2009-08-19 23:20:26.125 231 12803.40 127.85 55106.30 88888.00 2009-08-19 23:20:26.250 231 12803.40 127.88 55106.32 88888.00 2009-08-19 23:20:26.375 231 12803.38 127.88 55106.32 88888.00 2009-08-19 23:20:26.500 231 12803.30 127.88 55106.30 88888.00 2009-08-19 23:20:26.625 231 12803.27 127.83 55106.32 88888.00 2009-08-19 23:20:26.750 231 12803.33 127.85 55106.32 88888.00 2009-08-19 23:20:26.875 231 12803.38 127.90 55106.35 88888.00 2009-08-19 23:20:27.000 231 12803.38 127.90 55106.32 88888.00 2009-08-19 23:20:27.125 231 12803.35 127.85 55106.30 88888.00 2009-08-19 23:20:27.250 231 12803.35 127.80 55106.32 88888.00 2009-08-19 23:20:27.375 231 12803.40 127.78 55106.32 88888.00 2009-08-19 23:20:27.500 231 12803.35 127.80 55106.32 88888.00 2009-08-19 23:20:27.625 231 12803.35 127.83 55106.32 88888.00 2009-08-19 23:20:27.750 231 12803.40 127.85 55106.32 88888.00 2009-08-19 23:20:27.875 231 12803.38 127.85 55106.32 88888.00 2009-08-19 23:20:28.000 231 12803.38 127.80 55106.30 88888.00 2009-08-19 23:20:28.125 231 12803.38 127.75 55106.32 88888.00 2009-08-19 23:20:28.250 231 12803.40 127.85 55106.32 88888.00 2009-08-19 23:20:28.375 231 12803.42 127.90 55106.30 88888.00 2009-08-19 23:20:28.500 231 12803.35 127.85 55106.30 88888.00 2009-08-19 23:20:28.625 231 12803.35 127.83 55106.30 88888.00 2009-08-19 23:20:28.750 231 12803.38 127.80 55106.32 88888.00 2009-08-19 23:20:28.875 231 12803.42 127.83 55106.30 88888.00 2009-08-19 23:20:29.000 231 12803.48 127.80 55106.28 88888.00 2009-08-19 23:20:29.125 231 12803.50 127.78 55106.30 88888.00 2009-08-19 23:20:29.250 231 12803.48 127.80 55106.35 88888.00 2009-08-19 23:20:29.375 231 12803.42 127.85 55106.32 88888.00 2009-08-19 23:20:29.500 231 12803.38 127.83 55106.30 88888.00 2009-08-19 23:20:29.625 231 12803.40 127.83 55106.32 88888.00 2009-08-19 23:20:29.750 231 12803.40 127.85 55106.32 88888.00 2009-08-19 23:20:29.875 231 12803.35 127.85 55106.32 88888.00 2009-08-19 23:20:30.000 231 12803.38 127.83 55106.30 88888.00 2009-08-19 23:20:30.125 231 12803.42 127.78 55106.32 88888.00 2009-08-19 23:20:30.250 231 12803.50 127.80 55106.32 88888.00 2009-08-19 23:20:30.375 231 12803.60 127.88 55106.32 88888.00 2009-08-19 23:20:30.500 231 12803.55 127.90 55106.32 88888.00 2009-08-19 23:20:30.625 231 12803.52 127.90 55106.35 88888.00 2009-08-19 23:20:30.750 231 12803.55 127.85 55106.30 88888.00 2009-08-19 23:20:30.875 231 12803.55 127.83 55106.30 88888.00 2009-08-19 23:20:31.000 231 12803.55 127.80 55106.28 88888.00 2009-08-19 23:20:31.125 231 12803.55 127.85 55106.30 88888.00 2009-08-19 23:20:31.250 231 12803.58 127.88 55106.32 88888.00 2009-08-19 23:20:31.375 231 12803.62 127.83 55106.30 88888.00 2009-08-19 23:20:31.500 231 12803.52 127.80 55106.32 88888.00 2009-08-19 23:20:31.625 231 12803.40 127.83 55106.30 88888.00 2009-08-19 23:20:31.750 231 12803.42 127.90 55106.32 88888.00 2009-08-19 23:20:31.875 231 12803.45 127.90 55106.35 88888.00 2009-08-19 23:20:32.000 231 12803.45 127.83 55106.32 88888.00 2009-08-19 23:20:32.125 231 12803.48 127.83 55106.32 88888.00 2009-08-19 23:20:32.250 231 12803.52 127.85 55106.30 88888.00 2009-08-19 23:20:32.375 231 12803.52 127.85 55106.32 88888.00 2009-08-19 23:20:32.500 231 12803.52 127.83 55106.32 88888.00 2009-08-19 23:20:32.625 231 12803.58 127.83 55106.32 88888.00 2009-08-19 23:20:32.750 231 12803.60 127.83 55106.30 88888.00 2009-08-19 23:20:32.875 231 12803.60 127.88 55106.32 88888.00 2009-08-19 23:20:33.000 231 12803.58 127.88 55106.35 88888.00 2009-08-19 23:20:33.125 231 12803.52 127.95 55106.35 88888.00 2009-08-19 23:20:33.250 231 12803.48 127.92 55106.30 88888.00 2009-08-19 23:20:33.375 231 12803.50 127.88 55106.32 88888.00 2009-08-19 23:20:33.500 231 12803.52 127.83 55106.32 88888.00 2009-08-19 23:20:33.625 231 12803.55 127.78 55106.30 88888.00 2009-08-19 23:20:33.750 231 12803.58 127.83 55106.32 88888.00 2009-08-19 23:20:33.875 231 12803.48 127.85 55106.30 88888.00 2009-08-19 23:20:34.000 231 12803.52 127.90 55106.32 88888.00 2009-08-19 23:20:34.125 231 12803.65 127.90 55106.32 88888.00 2009-08-19 23:20:34.250 231 12803.62 127.85 55106.32 88888.00 2009-08-19 23:20:34.375 231 12803.58 127.88 55106.28 88888.00 2009-08-19 23:20:34.500 231 12803.58 127.90 55106.30 88888.00 2009-08-19 23:20:34.625 231 12803.58 127.88 55106.30 88888.00 2009-08-19 23:20:34.750 231 12803.52 127.85 55106.30 88888.00 2009-08-19 23:20:34.875 231 12803.55 127.88 55106.30 88888.00 2009-08-19 23:20:35.000 231 12803.50 127.85 55106.30 88888.00 2009-08-19 23:20:35.125 231 12803.58 127.90 55106.32 88888.00 2009-08-19 23:20:35.250 231 12803.62 127.90 55106.32 88888.00 2009-08-19 23:20:35.375 231 12803.67 127.85 55106.32 88888.00 2009-08-19 23:20:35.500 231 12803.62 127.83 55106.30 88888.00 2009-08-19 23:20:35.625 231 12803.58 127.83 55106.30 88888.00 2009-08-19 23:20:35.750 231 12803.55 127.85 55106.28 88888.00 2009-08-19 23:20:35.875 231 12803.52 127.88 55106.30 88888.00 2009-08-19 23:20:36.000 231 12803.48 127.83 55106.30 88888.00 2009-08-19 23:20:36.125 231 12803.60 127.80 55106.32 88888.00 2009-08-19 23:20:36.250 231 12803.67 127.78 55106.30 88888.00 2009-08-19 23:20:36.375 231 12803.73 127.83 55106.30 88888.00 2009-08-19 23:20:36.500 231 12803.75 127.85 55106.28 88888.00 2009-08-19 23:20:36.625 231 12803.73 127.83 55106.28 88888.00 2009-08-19 23:20:36.750 231 12803.67 127.80 55106.28 88888.00 2009-08-19 23:20:36.875 231 12803.67 127.83 55106.28 88888.00 2009-08-19 23:20:37.000 231 12803.70 127.78 55106.28 88888.00 2009-08-19 23:20:37.125 231 12803.67 127.75 55106.28 88888.00 2009-08-19 23:20:37.250 231 12803.70 127.78 55106.30 88888.00 2009-08-19 23:20:37.375 231 12803.75 127.80 55106.32 88888.00 2009-08-19 23:20:37.500 231 12803.80 127.88 55106.30 88888.00 2009-08-19 23:20:37.625 231 12803.75 127.85 55106.28 88888.00 2009-08-19 23:20:37.750 231 12803.70 127.85 55106.28 88888.00 2009-08-19 23:20:37.875 231 12803.67 127.85 55106.28 88888.00 2009-08-19 23:20:38.000 231 12803.77 127.85 55106.28 88888.00 2009-08-19 23:20:38.125 231 12803.75 127.80 55106.28 88888.00 2009-08-19 23:20:38.250 231 12803.60 127.72 55106.28 88888.00 2009-08-19 23:20:38.375 231 12803.62 127.75 55106.28 88888.00 2009-08-19 23:20:38.500 231 12803.67 127.75 55106.28 88888.00 2009-08-19 23:20:38.625 231 12803.70 127.78 55106.28 88888.00 2009-08-19 23:20:38.750 231 12803.75 127.78 55106.28 88888.00 2009-08-19 23:20:38.875 231 12803.83 127.78 55106.28 88888.00 2009-08-19 23:20:39.000 231 12803.83 127.78 55106.28 88888.00 2009-08-19 23:20:39.125 231 12803.80 127.80 55106.30 88888.00 2009-08-19 23:20:39.250 231 12803.80 127.88 55106.32 88888.00 2009-08-19 23:20:39.375 231 12803.83 127.90 55106.30 88888.00 2009-08-19 23:20:39.500 231 12803.80 127.83 55106.28 88888.00 2009-08-19 23:20:39.625 231 12803.77 127.75 55106.28 88888.00 2009-08-19 23:20:39.750 231 12803.83 127.72 55106.30 88888.00 2009-08-19 23:20:39.875 231 12803.88 127.80 55106.32 88888.00 2009-08-19 23:20:40.000 231 12803.85 127.80 55106.32 88888.00 2009-08-19 23:20:40.125 231 12803.80 127.80 55106.32 88888.00 2009-08-19 23:20:40.250 231 12803.77 127.80 55106.30 88888.00 2009-08-19 23:20:40.375 231 12803.75 127.78 55106.30 88888.00 2009-08-19 23:20:40.500 231 12803.83 127.80 55106.28 88888.00 2009-08-19 23:20:40.625 231 12803.85 127.75 55106.25 88888.00 2009-08-19 23:20:40.750 231 12803.83 127.78 55106.25 88888.00 2009-08-19 23:20:40.875 231 12803.80 127.78 55106.28 88888.00 2009-08-19 23:20:41.000 231 12803.80 127.80 55106.28 88888.00 2009-08-19 23:20:41.125 231 12803.83 127.83 55106.30 88888.00 2009-08-19 23:20:41.250 231 12803.88 127.83 55106.30 88888.00 2009-08-19 23:20:41.375 231 12803.83 127.80 55106.28 88888.00 2009-08-19 23:20:41.500 231 12803.80 127.80 55106.30 88888.00 2009-08-19 23:20:41.625 231 12803.88 127.78 55106.30 88888.00 2009-08-19 23:20:41.750 231 12803.88 127.78 55106.30 88888.00 2009-08-19 23:20:41.875 231 12803.88 127.75 55106.30 88888.00 2009-08-19 23:20:42.000 231 12803.85 127.75 55106.30 88888.00 2009-08-19 23:20:42.125 231 12803.85 127.80 55106.30 88888.00 2009-08-19 23:20:42.250 231 12803.90 127.85 55106.32 88888.00 2009-08-19 23:20:42.375 231 12803.95 127.88 55106.30 88888.00 2009-08-19 23:20:42.500 231 12803.92 127.80 55106.28 88888.00 2009-08-19 23:20:42.625 231 12803.92 127.80 55106.25 88888.00 2009-08-19 23:20:42.750 231 12803.95 127.78 55106.25 88888.00 2009-08-19 23:20:42.875 231 12804.00 127.80 55106.25 88888.00 2009-08-19 23:20:43.000 231 12803.95 127.72 55106.22 88888.00 2009-08-19 23:20:43.125 231 12804.02 127.75 55106.30 88888.00 2009-08-19 23:20:43.250 231 12804.00 127.75 55106.28 88888.00 2009-08-19 23:20:43.375 231 12803.92 127.75 55106.25 88888.00 2009-08-19 23:20:43.500 231 12803.92 127.80 55106.25 88888.00 2009-08-19 23:20:43.625 231 12803.95 127.78 55106.25 88888.00 2009-08-19 23:20:43.750 231 12803.98 127.78 55106.28 88888.00 2009-08-19 23:20:43.875 231 12803.90 127.78 55106.28 88888.00 2009-08-19 23:20:44.000 231 12803.85 127.75 55106.22 88888.00 2009-08-19 23:20:44.125 231 12803.77 127.72 55106.22 88888.00 2009-08-19 23:20:44.250 231 12803.80 127.80 55106.25 88888.00 2009-08-19 23:20:44.375 231 12803.98 127.78 55106.25 88888.00 2009-08-19 23:20:44.500 231 12804.02 127.78 55106.25 88888.00 2009-08-19 23:20:44.625 231 12803.98 127.80 55106.25 88888.00 2009-08-19 23:20:44.750 231 12804.05 127.80 55106.22 88888.00 2009-08-19 23:20:44.875 231 12804.08 127.78 55106.22 88888.00 2009-08-19 23:20:45.000 231 12804.08 127.80 55106.25 88888.00 2009-08-19 23:20:45.125 231 12804.05 127.83 55106.28 88888.00 2009-08-19 23:20:45.250 231 12804.00 127.80 55106.28 88888.00 2009-08-19 23:20:45.375 231 12804.00 127.80 55106.25 88888.00 2009-08-19 23:20:45.500 231 12804.00 127.80 55106.22 88888.00 2009-08-19 23:20:45.625 231 12804.00 127.80 55106.25 88888.00 2009-08-19 23:20:45.750 231 12804.00 127.80 55106.22 88888.00 2009-08-19 23:20:45.875 231 12804.08 127.80 55106.22 88888.00 2009-08-19 23:20:46.000 231 12804.10 127.70 55106.18 88888.00 2009-08-19 23:20:46.125 231 12804.08 127.70 55106.20 88888.00 2009-08-19 23:20:46.250 231 12804.05 127.72 55106.20 88888.00 2009-08-19 23:20:46.375 231 12804.05 127.75 55106.22 88888.00 2009-08-19 23:20:46.500 231 12804.10 127.80 55106.25 88888.00 2009-08-19 23:20:46.625 231 12804.10 127.80 55106.22 88888.00 2009-08-19 23:20:46.750 231 12804.02 127.78 55106.20 88888.00 2009-08-19 23:20:46.875 231 12804.02 127.80 55106.22 88888.00 2009-08-19 23:20:47.000 231 12804.10 127.83 55106.22 88888.00 2009-08-19 23:20:47.125 231 12804.12 127.67 55106.20 88888.00 2009-08-19 23:20:47.250 231 12804.08 127.65 55106.18 88888.00 2009-08-19 23:20:47.375 231 12804.10 127.70 55106.18 88888.00 2009-08-19 23:20:47.500 231 12804.15 127.80 55106.22 88888.00 2009-08-19 23:20:47.625 231 12804.10 127.80 55106.22 88888.00 2009-08-19 23:20:47.750 231 12804.10 127.78 55106.20 88888.00 2009-08-19 23:20:47.875 231 12804.15 127.80 55106.25 88888.00 2009-08-19 23:20:48.000 231 12804.10 127.80 55106.22 88888.00 2009-08-19 23:20:48.125 231 12804.10 127.75 55106.25 88888.00 2009-08-19 23:20:48.250 231 12804.12 127.72 55106.25 88888.00 2009-08-19 23:20:48.375 231 12804.20 127.72 55106.22 88888.00 2009-08-19 23:20:48.500 231 12804.15 127.72 55106.22 88888.00 2009-08-19 23:20:48.625 231 12804.12 127.72 55106.20 88888.00 2009-08-19 23:20:48.750 231 12804.15 127.80 55106.25 88888.00 2009-08-19 23:20:48.875 231 12804.23 127.80 55106.20 88888.00 2009-08-19 23:20:49.000 231 12804.27 127.72 55106.18 88888.00 2009-08-19 23:20:49.125 231 12804.27 127.72 55106.20 88888.00 2009-08-19 23:20:49.250 231 12804.25 127.78 55106.22 88888.00 2009-08-19 23:20:49.375 231 12804.25 127.78 55106.22 88888.00 2009-08-19 23:20:49.500 231 12804.25 127.72 55106.22 88888.00 2009-08-19 23:20:49.625 231 12804.25 127.75 55106.20 88888.00 2009-08-19 23:20:49.750 231 12804.33 127.75 55106.20 88888.00 2009-08-19 23:20:49.875 231 12804.38 127.75 55106.22 88888.00 2009-08-19 23:20:50.000 231 12804.30 127.78 55106.22 88888.00 2009-08-19 23:20:50.125 231 12804.25 127.75 55106.20 88888.00 2009-08-19 23:20:50.250 231 12804.23 127.70 55106.22 88888.00 2009-08-19 23:20:50.375 231 12804.23 127.72 55106.20 88888.00 2009-08-19 23:20:50.500 231 12804.27 127.72 55106.20 88888.00 2009-08-19 23:20:50.625 231 12804.35 127.80 55106.20 88888.00 2009-08-19 23:20:50.750 231 12804.42 127.80 55106.22 88888.00 2009-08-19 23:20:50.875 231 12804.42 127.80 55106.22 88888.00 2009-08-19 23:20:51.000 231 12804.40 127.78 55106.18 88888.00 2009-08-19 23:20:51.125 231 12804.38 127.75 55106.18 88888.00 2009-08-19 23:20:51.250 231 12804.35 127.72 55106.20 88888.00 2009-08-19 23:20:51.375 231 12804.42 127.78 55106.20 88888.00 2009-08-19 23:20:51.500 231 12804.38 127.75 55106.22 88888.00 2009-08-19 23:20:51.625 231 12804.33 127.75 55106.22 88888.00 2009-08-19 23:20:51.750 231 12804.38 127.75 55106.20 88888.00 2009-08-19 23:20:51.875 231 12804.40 127.75 55106.20 88888.00 2009-08-19 23:20:52.000 231 12804.42 127.75 55106.18 88888.00 2009-08-19 23:20:52.125 231 12804.48 127.78 55106.18 88888.00 2009-08-19 23:20:52.250 231 12804.42 127.75 55106.20 88888.00 2009-08-19 23:20:52.375 231 12804.45 127.78 55106.20 88888.00 2009-08-19 23:20:52.500 231 12804.52 127.85 55106.20 88888.00 2009-08-19 23:20:52.625 231 12804.50 127.75 55106.15 88888.00 2009-08-19 23:20:52.750 231 12804.50 127.67 55106.15 88888.00 2009-08-19 23:20:52.875 231 12804.50 127.67 55106.15 88888.00 2009-08-19 23:20:53.000 231 12804.50 127.67 55106.15 88888.00 2009-08-19 23:20:53.125 231 12804.55 127.75 55106.20 88888.00 2009-08-19 23:20:53.250 231 12804.60 127.83 55106.22 88888.00 2009-08-19 23:20:53.375 231 12804.62 127.85 55106.22 88888.00 2009-08-19 23:20:53.500 231 12804.62 127.80 55106.18 88888.00 2009-08-19 23:20:53.625 231 12804.62 127.80 55106.18 88888.00 2009-08-19 23:20:53.750 231 12804.62 127.75 55106.18 88888.00 2009-08-19 23:20:53.875 231 12804.60 127.75 55106.18 88888.00 2009-08-19 23:20:54.000 231 12804.62 127.72 55106.15 88888.00 2009-08-19 23:20:54.125 231 12804.65 127.75 55106.15 88888.00 2009-08-19 23:20:54.250 231 12804.62 127.80 55106.18 88888.00 2009-08-19 23:20:54.375 231 12804.67 127.80 55106.18 88888.00 2009-08-19 23:20:54.500 231 12804.65 127.75 55106.15 88888.00 2009-08-19 23:20:54.625 231 12804.67 127.75 55106.20 88888.00 2009-08-19 23:20:54.750 231 12804.70 127.80 55106.20 88888.00 2009-08-19 23:20:54.875 231 12804.77 127.75 55106.20 88888.00 2009-08-19 23:20:55.000 231 12804.75 127.75 55106.15 88888.00 2009-08-19 23:20:55.125 231 12804.70 127.80 55106.18 88888.00 2009-08-19 23:20:55.250 231 12804.70 127.80 55106.18 88888.00 2009-08-19 23:20:55.375 231 12804.70 127.75 55106.18 88888.00 2009-08-19 23:20:55.500 231 12804.65 127.72 55106.15 88888.00 2009-08-19 23:20:55.625 231 12804.70 127.78 55106.12 88888.00 2009-08-19 23:20:55.750 231 12804.77 127.78 55106.15 88888.00 2009-08-19 23:20:55.875 231 12804.70 127.78 55106.15 88888.00 2009-08-19 23:20:56.000 231 12804.75 127.78 55106.18 88888.00 2009-08-19 23:20:56.125 231 12804.83 127.83 55106.22 88888.00 2009-08-19 23:20:56.250 231 12804.77 127.88 55106.20 88888.00 2009-08-19 23:20:56.375 231 12804.77 127.83 55106.18 88888.00 2009-08-19 23:20:56.500 231 12804.80 127.83 55106.15 88888.00 2009-08-19 23:20:56.625 231 12804.73 127.80 55106.15 88888.00 2009-08-19 23:20:56.750 231 12804.67 127.80 55106.18 88888.00 2009-08-19 23:20:56.875 231 12804.67 127.80 55106.18 88888.00 2009-08-19 23:20:57.000 231 12804.70 127.78 55106.15 88888.00 2009-08-19 23:20:57.125 231 12804.65 127.80 55106.12 88888.00 2009-08-19 23:20:57.250 231 12804.65 127.80 55106.12 88888.00 2009-08-19 23:20:57.375 231 12804.67 127.80 55106.15 88888.00 2009-08-19 23:20:57.500 231 12804.70 127.80 55106.12 88888.00 2009-08-19 23:20:57.625 231 12804.77 127.80 55106.12 88888.00 2009-08-19 23:20:57.750 231 12804.77 127.70 55106.12 88888.00 2009-08-19 23:20:57.875 231 12804.70 127.70 55106.12 88888.00 2009-08-19 23:20:58.000 231 12804.70 127.72 55106.10 88888.00 2009-08-19 23:20:58.125 231 12804.75 127.75 55106.10 88888.00 2009-08-19 23:20:58.250 231 12804.80 127.75 55106.12 88888.00 2009-08-19 23:20:58.375 231 12804.90 127.85 55106.15 88888.00 2009-08-19 23:20:58.500 231 12804.90 127.80 55106.12 88888.00 2009-08-19 23:20:58.625 231 12804.85 127.78 55106.15 88888.00 2009-08-19 23:20:58.750 231 12804.90 127.78 55106.15 88888.00 2009-08-19 23:20:58.875 231 12804.90 127.80 55106.12 88888.00 2009-08-19 23:20:59.000 231 12804.85 127.85 55106.12 88888.00 2009-08-19 23:20:59.125 231 12804.80 127.80 55106.12 88888.00 2009-08-19 23:20:59.250 231 12804.80 127.78 55106.12 88888.00 2009-08-19 23:20:59.375 231 12804.92 127.78 55106.15 88888.00 2009-08-19 23:20:59.500 231 12804.95 127.80 55106.15 88888.00 2009-08-19 23:20:59.625 231 12804.95 127.85 55106.10 88888.00 2009-08-19 23:20:59.750 231 12804.92 127.80 55106.10 88888.00 2009-08-19 23:20:59.875 231 12804.98 127.85 55106.12 88888.00 2009-08-19 23:21:00.000 231 12804.98 127.85 55106.10 88888.00 2009-08-19 23:21:00.125 231 12805.00 127.85 55106.15 88888.00 2009-08-19 23:21:00.250 231 12804.98 127.78 55106.15 88888.00 2009-08-19 23:21:00.375 231 12805.05 127.78 55106.12 88888.00 2009-08-19 23:21:00.500 231 12805.10 127.80 55106.12 88888.00 2009-08-19 23:21:00.625 231 12805.05 127.78 55106.10 88888.00 2009-08-19 23:21:00.750 231 12805.00 127.70 55106.10 88888.00 2009-08-19 23:21:00.875 231 12805.08 127.80 55106.15 88888.00 2009-08-19 23:21:01.000 231 12805.10 127.83 55106.15 88888.00 2009-08-19 23:21:01.125 231 12804.98 127.78 55106.12 88888.00 2009-08-19 23:21:01.250 231 12804.95 127.72 55106.10 88888.00 2009-08-19 23:21:01.375 231 12804.98 127.78 55106.12 88888.00 2009-08-19 23:21:01.500 231 12805.02 127.85 55106.15 88888.00 2009-08-19 23:21:01.625 231 12805.08 127.80 55106.15 88888.00 2009-08-19 23:21:01.750 231 12805.02 127.78 55106.15 88888.00 2009-08-19 23:21:01.875 231 12804.98 127.75 55106.15 88888.00 2009-08-19 23:21:02.000 231 12804.95 127.67 55106.12 88888.00 2009-08-19 23:21:02.125 231 12805.00 127.80 55106.18 88888.00 2009-08-19 23:21:02.250 231 12804.98 127.85 55106.20 88888.00 2009-08-19 23:21:02.375 231 12804.95 127.78 55106.18 88888.00 2009-08-19 23:21:02.500 231 12804.95 127.72 55106.18 88888.00 2009-08-19 23:21:02.625 231 12804.95 127.70 55106.15 88888.00 2009-08-19 23:21:02.750 231 12804.95 127.72 55106.18 88888.00 2009-08-19 23:21:02.875 231 12805.02 127.72 55106.15 88888.00 2009-08-19 23:21:03.000 231 12805.02 127.72 55106.12 88888.00 2009-08-19 23:21:03.125 231 12805.05 127.70 55106.15 88888.00 2009-08-19 23:21:03.250 231 12805.05 127.70 55106.12 88888.00 2009-08-19 23:21:03.375 231 12805.02 127.75 55106.15 88888.00 2009-08-19 23:21:03.500 231 12805.02 127.80 55106.18 88888.00 2009-08-19 23:21:03.625 231 12805.15 127.80 55106.18 88888.00 2009-08-19 23:21:03.750 231 12805.23 127.78 55106.15 88888.00 2009-08-19 23:21:03.875 231 12805.23 127.70 55106.15 88888.00 2009-08-19 23:21:04.000 231 12805.23 127.67 55106.12 88888.00 2009-08-19 23:21:04.125 231 12805.17 127.78 55106.18 88888.00 2009-08-19 23:21:04.250 231 12805.10 127.80 55106.15 88888.00 2009-08-19 23:21:04.375 231 12805.12 127.75 55106.15 88888.00 2009-08-19 23:21:04.500 231 12805.20 127.67 55106.15 88888.00 2009-08-19 23:21:04.625 231 12805.27 127.67 55106.12 88888.00 2009-08-19 23:21:04.750 231 12805.30 127.67 55106.10 88888.00 2009-08-19 23:21:04.875 231 12805.27 127.72 55106.15 88888.00 2009-08-19 23:21:05.000 231 12805.20 127.75 55106.18 88888.00 2009-08-19 23:21:05.125 231 12805.15 127.67 55106.15 88888.00 2009-08-19 23:21:05.250 231 12805.12 127.70 55106.15 88888.00 2009-08-19 23:21:05.375 231 12805.15 127.65 55106.15 88888.00 2009-08-19 23:21:05.500 231 12805.20 127.62 55106.15 88888.00 2009-08-19 23:21:05.625 231 12805.20 127.72 55106.18 88888.00 2009-08-19 23:21:05.750 231 12805.12 127.72 55106.12 88888.00 2009-08-19 23:21:05.875 231 12805.05 127.65 55106.12 88888.00 2009-08-19 23:21:06.000 231 12805.02 127.65 55106.15 88888.00 2009-08-19 23:21:06.125 231 12805.05 127.70 55106.15 88888.00 2009-08-19 23:21:06.250 231 12805.12 127.67 55106.15 88888.00 2009-08-19 23:21:06.375 231 12805.15 127.65 55106.18 88888.00 2009-08-19 23:21:06.500 231 12805.15 127.65 55106.18 88888.00 2009-08-19 23:21:06.625 231 12805.08 127.65 55106.15 88888.00 2009-08-19 23:21:06.750 231 12805.15 127.72 55106.18 88888.00 2009-08-19 23:21:06.875 231 12805.17 127.70 55106.18 88888.00 2009-08-19 23:21:07.000 231 12805.17 127.70 55106.18 88888.00 2009-08-19 23:21:07.125 231 12805.17 127.67 55106.20 88888.00 2009-08-19 23:21:07.250 231 12805.12 127.67 55106.20 88888.00 2009-08-19 23:21:07.375 231 12805.10 127.65 55106.20 88888.00 2009-08-19 23:21:07.500 231 12805.05 127.67 55106.20 88888.00 2009-08-19 23:21:07.625 231 12805.08 127.70 55106.22 88888.00 2009-08-19 23:21:07.750 231 12805.17 127.75 55106.25 88888.00 2009-08-19 23:21:07.875 231 12805.12 127.72 55106.22 88888.00 2009-08-19 23:21:08.000 231 12805.02 127.67 55106.20 88888.00 2009-08-19 23:21:08.125 231 12805.05 127.70 55106.20 88888.00 2009-08-19 23:21:08.250 231 12805.08 127.72 55106.20 88888.00 2009-08-19 23:21:08.375 231 12805.08 127.67 55106.18 88888.00 2009-08-19 23:21:08.500 231 12805.02 127.65 55106.15 88888.00 2009-08-19 23:21:08.625 231 12804.98 127.65 55106.18 88888.00 2009-08-19 23:21:08.750 231 12805.00 127.67 55106.15 88888.00 2009-08-19 23:21:08.875 231 12805.08 127.67 55106.15 88888.00 2009-08-19 23:21:09.000 231 12805.00 127.65 55106.15 88888.00 2009-08-19 23:21:09.125 231 12805.00 127.65 55106.18 88888.00 2009-08-19 23:21:09.250 231 12805.05 127.65 55106.18 88888.00 2009-08-19 23:21:09.375 231 12805.05 127.62 55106.15 88888.00 2009-08-19 23:21:09.500 231 12804.98 127.62 55106.15 88888.00 2009-08-19 23:21:09.625 231 12805.05 127.65 55106.18 88888.00 2009-08-19 23:21:09.750 231 12805.05 127.70 55106.20 88888.00 2009-08-19 23:21:09.875 231 12805.05 127.70 55106.20 88888.00 2009-08-19 23:21:10.000 231 12805.05 127.70 55106.18 88888.00 2009-08-19 23:21:10.125 231 12805.05 127.75 55106.18 88888.00 2009-08-19 23:21:10.250 231 12805.10 127.72 55106.22 88888.00 2009-08-19 23:21:10.375 231 12805.12 127.70 55106.20 88888.00 2009-08-19 23:21:10.500 231 12805.12 127.75 55106.20 88888.00 2009-08-19 23:21:10.625 231 12805.05 127.72 55106.18 88888.00 2009-08-19 23:21:10.750 231 12804.98 127.67 55106.18 88888.00 2009-08-19 23:21:10.875 231 12805.02 127.67 55106.15 88888.00 2009-08-19 23:21:11.000 231 12805.05 127.65 55106.15 88888.00 2009-08-19 23:21:11.125 231 12805.00 127.62 55106.20 88888.00 2009-08-19 23:21:11.250 231 12805.00 127.58 55106.18 88888.00 2009-08-19 23:21:11.375 231 12804.95 127.58 55106.18 88888.00 2009-08-19 23:21:11.500 231 12804.92 127.60 55106.20 88888.00 2009-08-19 23:21:11.625 231 12805.02 127.67 55106.22 88888.00 2009-08-19 23:21:11.750 231 12805.05 127.65 55106.22 88888.00 2009-08-19 23:21:11.875 231 12805.05 127.58 55106.20 88888.00 2009-08-19 23:21:12.000 231 12805.02 127.58 55106.20 88888.00 2009-08-19 23:21:12.125 231 12805.08 127.60 55106.22 88888.00 2009-08-19 23:21:12.250 231 12805.10 127.65 55106.25 88888.00 2009-08-19 23:21:12.375 231 12805.08 127.62 55106.22 88888.00 2009-08-19 23:21:12.500 231 12805.00 127.58 55106.20 88888.00 2009-08-19 23:21:12.625 231 12805.05 127.58 55106.22 88888.00 2009-08-19 23:21:12.750 231 12805.15 127.58 55106.25 88888.00 2009-08-19 23:21:12.875 231 12805.10 127.62 55106.25 88888.00 2009-08-19 23:21:13.000 231 12805.05 127.60 55106.25 88888.00 2009-08-19 23:21:13.125 231 12805.05 127.62 55106.22 88888.00 2009-08-19 23:21:13.250 231 12805.08 127.65 55106.22 88888.00 2009-08-19 23:21:13.375 231 12805.05 127.62 55106.20 88888.00 2009-08-19 23:21:13.500 231 12805.10 127.67 55106.20 88888.00 2009-08-19 23:21:13.625 231 12805.10 127.62 55106.25 88888.00 2009-08-19 23:21:13.750 231 12805.02 127.62 55106.25 88888.00 2009-08-19 23:21:13.875 231 12804.92 127.60 55106.25 88888.00 2009-08-19 23:21:14.000 231 12804.92 127.60 55106.22 88888.00 2009-08-19 23:21:14.125 231 12804.95 127.55 55106.22 88888.00 2009-08-19 23:21:14.250 231 12804.95 127.58 55106.22 88888.00 2009-08-19 23:21:14.375 231 12805.00 127.65 55106.22 88888.00 2009-08-19 23:21:14.500 231 12804.98 127.58 55106.20 88888.00 2009-08-19 23:21:14.625 231 12804.98 127.55 55106.20 88888.00 2009-08-19 23:21:14.750 231 12804.95 127.60 55106.22 88888.00 2009-08-19 23:21:14.875 231 12804.98 127.62 55106.25 88888.00 2009-08-19 23:21:15.000 231 12805.02 127.62 55106.22 88888.00 2009-08-19 23:21:15.125 231 12805.02 127.60 55106.25 88888.00 2009-08-19 23:21:15.250 231 12805.00 127.58 55106.25 88888.00 2009-08-19 23:21:15.375 231 12805.02 127.60 55106.28 88888.00 2009-08-19 23:21:15.500 231 12805.00 127.62 55106.25 88888.00 2009-08-19 23:21:15.625 231 12804.98 127.62 55106.25 88888.00 2009-08-19 23:21:15.750 231 12804.98 127.60 55106.28 88888.00 2009-08-19 23:21:15.875 231 12805.02 127.62 55106.30 88888.00 2009-08-19 23:21:16.000 231 12805.08 127.58 55106.28 88888.00 2009-08-19 23:21:16.125 231 12805.05 127.60 55106.25 88888.00 2009-08-19 23:21:16.250 231 12805.02 127.60 55106.28 88888.00 2009-08-19 23:21:16.375 231 12805.05 127.58 55106.30 88888.00 2009-08-19 23:21:16.500 231 12805.02 127.58 55106.28 88888.00 2009-08-19 23:21:16.625 231 12804.95 127.55 55106.28 88888.00 2009-08-19 23:21:16.750 231 12804.92 127.55 55106.28 88888.00 2009-08-19 23:21:16.875 231 12804.95 127.53 55106.28 88888.00 2009-08-19 23:21:17.000 231 12804.90 127.47 55106.25 88888.00 2009-08-19 23:21:17.125 231 12804.83 127.47 55106.25 88888.00 2009-08-19 23:21:17.250 231 12804.83 127.47 55106.25 88888.00 2009-08-19 23:21:17.375 231 12804.88 127.50 55106.28 88888.00 2009-08-19 23:21:17.500 231 12804.92 127.50 55106.30 88888.00 2009-08-19 23:21:17.625 231 12804.90 127.55 55106.30 88888.00 2009-08-19 23:21:17.750 231 12804.92 127.65 55106.32 88888.00 2009-08-19 23:21:17.875 231 12804.92 127.58 55106.32 88888.00 2009-08-19 23:21:18.000 231 12804.83 127.45 55106.30 88888.00 2009-08-19 23:21:18.125 231 12804.83 127.50 55106.30 88888.00 2009-08-19 23:21:18.250 231 12804.85 127.58 55106.32 88888.00 2009-08-19 23:21:18.375 231 12804.88 127.53 55106.32 88888.00 2009-08-19 23:21:18.500 231 12804.85 127.53 55106.32 88888.00 2009-08-19 23:21:18.625 231 12804.83 127.58 55106.32 88888.00 2009-08-19 23:21:18.750 231 12804.80 127.58 55106.32 88888.00 2009-08-19 23:21:18.875 231 12804.77 127.50 55106.32 88888.00 2009-08-19 23:21:19.000 231 12804.75 127.45 55106.30 88888.00 2009-08-19 23:21:19.125 231 12804.77 127.47 55106.30 88888.00 2009-08-19 23:21:19.250 231 12804.80 127.47 55106.32 88888.00 2009-08-19 23:21:19.375 231 12804.80 127.47 55106.32 88888.00 2009-08-19 23:21:19.500 231 12804.70 127.47 55106.32 88888.00 2009-08-19 23:21:19.625 231 12804.70 127.47 55106.30 88888.00 2009-08-19 23:21:19.750 231 12804.80 127.50 55106.35 88888.00 2009-08-19 23:21:19.875 231 12804.85 127.50 55106.32 88888.00 2009-08-19 23:21:20.000 231 12804.73 127.47 55106.30 88888.00 2009-08-19 23:21:20.125 231 12804.73 127.53 55106.30 88888.00 2009-08-19 23:21:20.250 231 12804.67 127.50 55106.30 88888.00 2009-08-19 23:21:20.375 231 12804.73 127.50 55106.30 88888.00 2009-08-19 23:21:20.500 231 12804.75 127.42 55106.30 88888.00 2009-08-19 23:21:20.625 231 12804.80 127.40 55106.32 88888.00 2009-08-19 23:21:20.750 231 12804.77 127.47 55106.35 88888.00 2009-08-19 23:21:20.875 231 12804.75 127.50 55106.35 88888.00 2009-08-19 23:21:21.000 231 12804.80 127.47 55106.35 88888.00 2009-08-19 23:21:21.125 231 12804.80 127.50 55106.35 88888.00 2009-08-19 23:21:21.250 231 12804.75 127.47 55106.35 88888.00 2009-08-19 23:21:21.375 231 12804.73 127.47 55106.35 88888.00 2009-08-19 23:21:21.500 231 12804.73 127.40 55106.32 88888.00 2009-08-19 23:21:21.625 231 12804.73 127.35 55106.32 88888.00 2009-08-19 23:21:21.750 231 12804.75 127.40 55106.32 88888.00 2009-08-19 23:21:21.875 231 12804.80 127.47 55106.38 88888.00 2009-08-19 23:21:22.000 231 12804.73 127.47 55106.38 88888.00 2009-08-19 23:21:22.125 231 12804.75 127.45 55106.35 88888.00 2009-08-19 23:21:22.250 231 12804.73 127.42 55106.38 88888.00 2009-08-19 23:21:22.375 231 12804.70 127.45 55106.38 88888.00 2009-08-19 23:21:22.500 231 12804.70 127.45 55106.38 88888.00 2009-08-19 23:21:22.625 231 12804.70 127.38 55106.38 88888.00 2009-08-19 23:21:22.750 231 12804.70 127.38 55106.38 88888.00 2009-08-19 23:21:22.875 231 12804.67 127.33 55106.38 88888.00 2009-08-19 23:21:23.000 231 12804.73 127.40 55106.38 88888.00 2009-08-19 23:21:23.125 231 12804.80 127.45 55106.40 88888.00 2009-08-19 23:21:23.250 231 12804.80 127.38 55106.38 88888.00 2009-08-19 23:21:23.375 231 12804.77 127.35 55106.40 88888.00 2009-08-19 23:21:23.500 231 12804.75 127.38 55106.40 88888.00 2009-08-19 23:21:23.625 231 12804.77 127.35 55106.38 88888.00 2009-08-19 23:21:23.750 231 12804.75 127.33 55106.38 88888.00 2009-08-19 23:21:23.875 231 12804.77 127.33 55106.38 88888.00 2009-08-19 23:21:24.000 231 12804.75 127.33 55106.35 88888.00 2009-08-19 23:21:24.125 231 12804.75 127.33 55106.35 88888.00 2009-08-19 23:21:24.250 231 12804.70 127.35 55106.38 88888.00 2009-08-19 23:21:24.375 231 12804.75 127.33 55106.35 88888.00 2009-08-19 23:21:24.500 231 12804.83 127.33 55106.35 88888.00 2009-08-19 23:21:24.625 231 12804.88 127.40 55106.38 88888.00 2009-08-19 23:21:24.750 231 12804.88 127.35 55106.38 88888.00 2009-08-19 23:21:24.875 231 12804.80 127.33 55106.38 88888.00 2009-08-19 23:21:25.000 231 12804.75 127.40 55106.32 88888.00 2009-08-19 23:21:25.125 231 12804.75 127.38 55106.35 88888.00 2009-08-19 23:21:25.250 231 12804.77 127.28 55106.38 88888.00 2009-08-19 23:21:25.375 231 12804.83 127.33 55106.40 88888.00 2009-08-19 23:21:25.500 231 12804.88 127.38 55106.38 88888.00 2009-08-19 23:21:25.625 231 12804.88 127.40 55106.38 88888.00 2009-08-19 23:21:25.750 231 12804.80 127.40 55106.40 88888.00 2009-08-19 23:21:25.875 231 12804.70 127.38 55106.40 88888.00 2009-08-19 23:21:26.000 231 12804.65 127.33 55106.38 88888.00 2009-08-19 23:21:26.125 231 12804.70 127.30 55106.32 88888.00 2009-08-19 23:21:26.250 231 12804.70 127.30 55106.38 88888.00 2009-08-19 23:21:26.375 231 12804.70 127.33 55106.38 88888.00 2009-08-19 23:21:26.500 231 12804.73 127.33 55106.35 88888.00 2009-08-19 23:21:26.625 231 12804.77 127.33 55106.38 88888.00 2009-08-19 23:21:26.750 231 12804.75 127.38 55106.38 88888.00 2009-08-19 23:21:26.875 231 12804.70 127.33 55106.40 88888.00 2009-08-19 23:21:27.000 231 12804.65 127.33 55106.38 88888.00 2009-08-19 23:21:27.125 231 12804.60 127.30 55106.40 88888.00 2009-08-19 23:21:27.250 231 12804.62 127.35 55106.38 88888.00 2009-08-19 23:21:27.375 231 12804.73 127.33 55106.40 88888.00 2009-08-19 23:21:27.500 231 12804.73 127.35 55106.40 88888.00 2009-08-19 23:21:27.625 231 12804.67 127.40 55106.40 88888.00 2009-08-19 23:21:27.750 231 12804.62 127.33 55106.40 88888.00 2009-08-19 23:21:27.875 231 12804.65 127.30 55106.40 88888.00 2009-08-19 23:21:28.000 231 12804.70 127.30 55106.40 88888.00 2009-08-19 23:21:28.125 231 12804.67 127.28 55106.38 88888.00 2009-08-19 23:21:28.250 231 12804.67 127.25 55106.40 88888.00 2009-08-19 23:21:28.375 231 12804.73 127.28 55106.38 88888.00 2009-08-19 23:21:28.500 231 12804.75 127.30 55106.40 88888.00 2009-08-19 23:21:28.625 231 12804.73 127.33 55106.40 88888.00 2009-08-19 23:21:28.750 231 12804.73 127.30 55106.43 88888.00 2009-08-19 23:21:28.875 231 12804.70 127.33 55106.43 88888.00 2009-08-19 23:21:29.000 231 12804.70 127.30 55106.43 88888.00 2009-08-19 23:21:29.125 231 12804.65 127.28 55106.43 88888.00 2009-08-19 23:21:29.250 231 12804.65 127.28 55106.43 88888.00 2009-08-19 23:21:29.375 231 12804.73 127.28 55106.43 88888.00 2009-08-19 23:21:29.500 231 12804.70 127.33 55106.43 88888.00 2009-08-19 23:21:29.625 231 12804.60 127.33 55106.43 88888.00 2009-08-19 23:21:29.750 231 12804.58 127.28 55106.43 88888.00 2009-08-19 23:21:29.875 231 12804.65 127.28 55106.43 88888.00 2009-08-19 23:21:30.000 231 12804.70 127.30 55106.45 88888.00 2009-08-19 23:21:30.125 231 12804.65 127.28 55106.43 88888.00 2009-08-19 23:21:30.250 231 12804.65 127.25 55106.43 88888.00 2009-08-19 23:21:30.375 231 12804.73 127.25 55106.43 88888.00 2009-08-19 23:21:30.500 231 12804.75 127.30 55106.43 88888.00 2009-08-19 23:21:30.625 231 12804.67 127.28 55106.43 88888.00 2009-08-19 23:21:30.750 231 12804.62 127.25 55106.43 88888.00 2009-08-19 23:21:30.875 231 12804.65 127.30 55106.43 88888.00 2009-08-19 23:21:31.000 231 12804.62 127.28 55106.43 88888.00 2009-08-19 23:21:31.125 231 12804.62 127.28 55106.43 88888.00 2009-08-19 23:21:31.250 231 12804.65 127.25 55106.45 88888.00 2009-08-19 23:21:31.375 231 12804.77 127.28 55106.45 88888.00 2009-08-19 23:21:31.500 231 12804.75 127.28 55106.43 88888.00 2009-08-19 23:21:31.625 231 12804.70 127.22 55106.43 88888.00 2009-08-19 23:21:31.750 231 12804.65 127.22 55106.43 88888.00 2009-08-19 23:21:31.875 231 12804.73 127.25 55106.45 88888.00 2009-08-19 23:21:32.000 231 12804.80 127.22 55106.43 88888.00 2009-08-19 23:21:32.125 231 12804.77 127.20 55106.43 88888.00 2009-08-19 23:21:32.250 231 12804.75 127.20 55106.43 88888.00 2009-08-19 23:21:32.375 231 12804.77 127.20 55106.43 88888.00 2009-08-19 23:21:32.500 231 12804.67 127.17 55106.38 88888.00 2009-08-19 23:21:32.625 231 12804.62 127.15 55106.38 88888.00 2009-08-19 23:21:32.750 231 12804.65 127.17 55106.40 88888.00 2009-08-19 23:21:32.875 231 12804.62 127.20 55106.40 88888.00 2009-08-19 23:21:33.000 231 12804.70 127.22 55106.40 88888.00 2009-08-19 23:21:33.125 231 12804.73 127.20 55106.43 88888.00 2009-08-19 23:21:33.250 231 12804.73 127.15 55106.40 88888.00 2009-08-19 23:21:33.375 231 12804.75 127.10 55106.40 88888.00 2009-08-19 23:21:33.500 231 12804.73 127.10 55106.43 88888.00 2009-08-19 23:21:33.625 231 12804.80 127.15 55106.43 88888.00 2009-08-19 23:21:33.750 231 12804.83 127.17 55106.43 88888.00 2009-08-19 23:21:33.875 231 12804.85 127.17 55106.43 88888.00 2009-08-19 23:21:34.000 231 12804.80 127.12 55106.43 88888.00 2009-08-19 23:21:34.125 231 12804.77 127.08 55106.40 88888.00 2009-08-19 23:21:34.250 231 12804.73 127.10 55106.43 88888.00 2009-08-19 23:21:34.375 231 12804.77 127.12 55106.43 88888.00 2009-08-19 23:21:34.500 231 12804.80 127.12 55106.40 88888.00 2009-08-19 23:21:34.625 231 12804.85 127.17 55106.47 88888.00 2009-08-19 23:21:34.750 231 12804.85 127.20 55106.47 88888.00 2009-08-19 23:21:34.875 231 12804.85 127.15 55106.45 88888.00 2009-08-19 23:21:35.000 231 12804.83 127.10 55106.43 88888.00 2009-08-19 23:21:35.125 231 12804.80 127.08 55106.43 88888.00 2009-08-19 23:21:35.250 231 12804.80 127.05 55106.43 88888.00 2009-08-19 23:21:35.375 231 12804.90 127.12 55106.45 88888.00 2009-08-19 23:21:35.500 231 12804.92 127.15 55106.47 88888.00 2009-08-19 23:21:35.625 231 12804.90 127.08 55106.47 88888.00 2009-08-19 23:21:35.750 231 12804.83 127.10 55106.45 88888.00 2009-08-19 23:21:35.875 231 12804.85 127.10 55106.50 88888.00 2009-08-19 23:21:36.000 231 12804.90 127.10 55106.47 88888.00 2009-08-19 23:21:36.125 231 12804.92 127.08 55106.45 88888.00 2009-08-19 23:21:36.250 231 12804.92 127.03 55106.45 88888.00 2009-08-19 23:21:36.375 231 12804.98 127.10 55106.47 88888.00 2009-08-19 23:21:36.500 231 12804.98 127.05 55106.45 88888.00 2009-08-19 23:21:36.625 231 12804.98 127.05 55106.45 88888.00 2009-08-19 23:21:36.750 231 12804.95 127.10 55106.47 88888.00 2009-08-19 23:21:36.875 231 12804.92 127.08 55106.45 88888.00 2009-08-19 23:21:37.000 231 12804.90 127.03 55106.45 88888.00 2009-08-19 23:21:37.125 231 12804.95 127.05 55106.47 88888.00 2009-08-19 23:21:37.250 231 12805.00 127.05 55106.47 88888.00 2009-08-19 23:21:37.375 231 12805.02 127.05 55106.47 88888.00 2009-08-19 23:21:37.500 231 12805.05 127.03 55106.43 88888.00 2009-08-19 23:21:37.625 231 12805.10 127.08 55106.47 88888.00 2009-08-19 23:21:37.750 231 12805.08 127.03 55106.47 88888.00 2009-08-19 23:21:37.875 231 12805.02 127.00 55106.45 88888.00 2009-08-19 23:21:38.000 231 12805.00 126.97 55106.43 88888.00 2009-08-19 23:21:38.125 231 12805.00 127.03 55106.45 88888.00 2009-08-19 23:21:38.250 231 12805.02 127.00 55106.47 88888.00 2009-08-19 23:21:38.375 231 12805.05 127.00 55106.47 88888.00 2009-08-19 23:21:38.500 231 12805.08 126.97 55106.47 88888.00 2009-08-19 23:21:38.625 231 12805.00 127.00 55106.47 88888.00 2009-08-19 23:21:38.750 231 12805.00 126.97 55106.45 88888.00 2009-08-19 23:21:38.875 231 12805.08 126.95 55106.45 88888.00 2009-08-19 23:21:39.000 231 12805.15 127.03 55106.47 88888.00 2009-08-19 23:21:39.125 231 12805.15 127.03 55106.50 88888.00 2009-08-19 23:21:39.250 231 12805.05 126.97 55106.47 88888.00 2009-08-19 23:21:39.375 231 12805.08 126.97 55106.47 88888.00 2009-08-19 23:21:39.500 231 12805.10 126.97 55106.50 88888.00 2009-08-19 23:21:39.625 231 12805.10 126.97 55106.47 88888.00 2009-08-19 23:21:39.750 231 12805.08 126.97 55106.53 88888.00 2009-08-19 23:21:39.875 231 12805.12 126.95 55106.55 88888.00 2009-08-19 23:21:40.000 231 12805.15 126.90 55106.53 88888.00 2009-08-19 23:21:40.125 231 12805.15 126.90 55106.53 88888.00 2009-08-19 23:21:40.250 231 12805.17 126.88 55106.53 88888.00 2009-08-19 23:21:40.375 231 12805.17 126.85 55106.50 88888.00 2009-08-19 23:21:40.500 231 12805.17 126.85 55106.50 88888.00 2009-08-19 23:21:40.625 231 12805.12 126.85 55106.47 88888.00 2009-08-19 23:21:40.750 231 12805.10 126.83 55106.50 88888.00 2009-08-19 23:21:40.875 231 12805.10 126.85 55106.50 88888.00 2009-08-19 23:21:41.000 231 12805.10 126.90 55106.47 88888.00 2009-08-19 23:21:41.125 231 12805.12 126.85 55106.47 88888.00 2009-08-19 23:21:41.250 231 12805.12 126.78 55106.47 88888.00 2009-08-19 23:21:41.375 231 12805.23 126.80 55106.45 88888.00 2009-08-19 23:21:41.500 231 12805.35 126.80 55106.47 88888.00 2009-08-19 23:21:41.625 231 12805.27 126.85 55106.50 88888.00 2009-08-19 23:21:41.750 231 12805.20 126.83 55106.47 88888.00 2009-08-19 23:21:41.875 231 12805.20 126.88 55106.50 88888.00 2009-08-19 23:21:42.000 231 12805.15 126.83 55106.50 88888.00 2009-08-19 23:21:42.125 231 12805.08 126.78 55106.47 88888.00 2009-08-19 23:21:42.250 231 12805.08 126.78 55106.45 88888.00 2009-08-19 23:21:42.375 231 12805.17 126.72 55106.45 88888.00 2009-08-19 23:21:42.500 231 12805.20 126.75 55106.47 88888.00 2009-08-19 23:21:42.625 231 12805.23 126.78 55106.47 88888.00 2009-08-19 23:21:42.750 231 12805.23 126.78 55106.53 88888.00 2009-08-19 23:21:42.875 231 12805.23 126.75 55106.50 88888.00 2009-08-19 23:21:43.000 231 12805.25 126.78 55106.50 88888.00 2009-08-19 23:21:43.125 231 12805.25 126.78 55106.47 88888.00 2009-08-19 23:21:43.250 231 12805.20 126.78 55106.47 88888.00 2009-08-19 23:21:43.375 231 12805.23 126.80 55106.45 88888.00 2009-08-19 23:21:43.500 231 12805.25 126.83 55106.53 88888.00 2009-08-19 23:21:43.625 231 12805.30 126.80 55106.50 88888.00 2009-08-19 23:21:43.750 231 12805.33 126.75 55106.50 88888.00 2009-08-19 23:21:43.875 231 12805.27 126.72 55106.53 88888.00 2009-08-19 23:21:44.000 231 12805.30 126.72 55106.50 88888.00 2009-08-19 23:21:44.125 231 12805.25 126.65 55106.50 88888.00 2009-08-19 23:21:44.250 231 12805.25 126.67 55106.50 88888.00 2009-08-19 23:21:44.375 231 12805.38 126.75 55106.53 88888.00 2009-08-19 23:21:44.500 231 12805.40 126.78 55106.53 88888.00 2009-08-19 23:21:44.625 231 12805.38 126.75 55106.50 88888.00 2009-08-19 23:21:44.750 231 12805.38 126.78 55106.55 88888.00 2009-08-19 23:21:44.875 231 12805.35 126.75 55106.53 88888.00 2009-08-19 23:21:45.000 231 12805.33 126.72 55106.50 88888.00 2009-08-19 23:21:45.125 231 12805.42 126.78 55106.57 88888.00 2009-08-19 23:21:45.250 231 12805.45 126.78 55106.55 88888.00 2009-08-19 23:21:45.375 231 12805.42 126.75 55106.55 88888.00 2009-08-19 23:21:45.500 231 12805.35 126.72 55106.53 88888.00 2009-08-19 23:21:45.625 231 12805.33 126.70 55106.53 88888.00 2009-08-19 23:21:45.750 231 12805.40 126.70 55106.55 88888.00 2009-08-19 23:21:45.875 231 12805.45 126.75 55106.55 88888.00 2009-08-19 23:21:46.000 231 12805.33 126.70 55106.53 88888.00 2009-08-19 23:21:46.125 231 12805.35 126.62 55106.53 88888.00 2009-08-19 23:21:46.250 231 12805.35 126.62 55106.53 88888.00 2009-08-19 23:21:46.375 231 12805.38 126.65 55106.50 88888.00 2009-08-19 23:21:46.500 231 12805.45 126.60 55106.53 88888.00 2009-08-19 23:21:46.625 231 12805.48 126.62 55106.55 88888.00 2009-08-19 23:21:46.750 231 12805.42 126.65 55106.55 88888.00 2009-08-19 23:21:46.875 231 12805.40 126.60 55106.55 88888.00 2009-08-19 23:21:47.000 231 12805.40 126.58 55106.55 88888.00 2009-08-19 23:21:47.125 231 12805.38 126.58 55106.57 88888.00 2009-08-19 23:21:47.250 231 12805.33 126.58 55106.57 88888.00 2009-08-19 23:21:47.375 231 12805.38 126.60 55106.57 88888.00 2009-08-19 23:21:47.500 231 12805.38 126.62 55106.57 88888.00 2009-08-19 23:21:47.625 231 12805.35 126.60 55106.57 88888.00 2009-08-19 23:21:47.750 231 12805.38 126.58 55106.60 88888.00 2009-08-19 23:21:47.875 231 12805.42 126.58 55106.57 88888.00 2009-08-19 23:21:48.000 231 12805.40 126.55 55106.57 88888.00 2009-08-19 23:21:48.125 231 12805.42 126.55 55106.60 88888.00 2009-08-19 23:21:48.250 231 12805.42 126.58 55106.65 88888.00 2009-08-19 23:21:48.375 231 12805.52 126.65 55106.65 88888.00 2009-08-19 23:21:48.500 231 12805.52 126.60 55106.62 88888.00 2009-08-19 23:21:48.625 231 12805.50 126.58 55106.62 88888.00 2009-08-19 23:21:48.750 231 12805.45 126.55 55106.62 88888.00 2009-08-19 23:21:48.875 231 12805.40 126.50 55106.62 88888.00 2009-08-19 23:21:49.000 231 12805.45 126.47 55106.60 88888.00 2009-08-19 23:21:49.125 231 12805.45 126.58 55106.62 88888.00 2009-08-19 23:21:49.250 231 12805.40 126.55 55106.65 88888.00 2009-08-19 23:21:49.375 231 12805.40 126.47 55106.62 88888.00 2009-08-19 23:21:49.500 231 12805.48 126.53 55106.65 88888.00 2009-08-19 23:21:49.625 231 12805.52 126.58 55106.65 88888.00 2009-08-19 23:21:49.750 231 12805.50 126.55 55106.62 88888.00 2009-08-19 23:21:49.875 231 12805.52 126.55 55106.60 88888.00 2009-08-19 23:21:50.000 231 12805.52 126.50 55106.60 88888.00 2009-08-19 23:21:50.125 231 12805.50 126.47 55106.57 88888.00 2009-08-19 23:21:50.250 231 12805.58 126.50 55106.57 88888.00 2009-08-19 23:21:50.375 231 12805.58 126.50 55106.60 88888.00 2009-08-19 23:21:50.500 231 12805.50 126.58 55106.65 88888.00 2009-08-19 23:21:50.625 231 12805.48 126.58 55106.65 88888.00 2009-08-19 23:21:50.750 231 12805.45 126.55 55106.65 88888.00 2009-08-19 23:21:50.875 231 12805.52 126.53 55106.62 88888.00 2009-08-19 23:21:51.000 231 12805.52 126.50 55106.62 88888.00 2009-08-19 23:21:51.125 231 12805.48 126.47 55106.65 88888.00 2009-08-19 23:21:51.250 231 12805.45 126.45 55106.65 88888.00 2009-08-19 23:21:51.375 231 12805.42 126.45 55106.62 88888.00 2009-08-19 23:21:51.500 231 12805.45 126.45 55106.62 88888.00 2009-08-19 23:21:51.625 231 12805.50 126.42 55106.65 88888.00 2009-08-19 23:21:51.750 231 12805.55 126.47 55106.68 88888.00 2009-08-19 23:21:51.875 231 12805.60 126.47 55106.70 88888.00 2009-08-19 23:21:52.000 231 12805.60 126.45 55106.65 88888.00 2009-08-19 23:21:52.125 231 12805.55 126.45 55106.65 88888.00 2009-08-19 23:21:52.250 231 12805.52 126.42 55106.70 88888.00 2009-08-19 23:21:52.375 231 12805.55 126.40 55106.65 88888.00 2009-08-19 23:21:52.500 231 12805.50 126.47 55106.70 88888.00 2009-08-19 23:21:52.625 231 12805.52 126.50 55106.72 88888.00 2009-08-19 23:21:52.750 231 12805.50 126.45 55106.72 88888.00 2009-08-19 23:21:52.875 231 12805.48 126.42 55106.72 88888.00 2009-08-19 23:21:53.000 231 12805.48 126.40 55106.68 88888.00 2009-08-19 23:21:53.125 231 12805.50 126.42 55106.70 88888.00 2009-08-19 23:21:53.250 231 12805.58 126.45 55106.70 88888.00 2009-08-19 23:21:53.375 231 12805.60 126.42 55106.70 88888.00 2009-08-19 23:21:53.500 231 12805.58 126.40 55106.70 88888.00 2009-08-19 23:21:53.625 231 12805.55 126.40 55106.68 88888.00 2009-08-19 23:21:53.750 231 12805.55 126.40 55106.72 88888.00 2009-08-19 23:21:53.875 231 12805.55 126.40 55106.75 88888.00 2009-08-19 23:21:54.000 231 12805.58 126.40 55106.70 88888.00 2009-08-19 23:21:54.125 231 12805.65 126.38 55106.70 88888.00 2009-08-19 23:21:54.250 231 12805.62 126.35 55106.70 88888.00 2009-08-19 23:21:54.375 231 12805.52 126.33 55106.68 88888.00 2009-08-19 23:21:54.500 231 12805.52 126.35 55106.70 88888.00 2009-08-19 23:21:54.625 231 12805.55 126.35 55106.70 88888.00 2009-08-19 23:21:54.750 231 12805.60 126.38 55106.70 88888.00 2009-08-19 23:21:54.875 231 12805.65 126.40 55106.72 88888.00 2009-08-19 23:21:55.000 231 12805.67 126.42 55106.70 88888.00 2009-08-19 23:21:55.125 231 12805.65 126.40 55106.70 88888.00 2009-08-19 23:21:55.250 231 12805.58 126.35 55106.70 88888.00 2009-08-19 23:21:55.375 231 12805.60 126.38 55106.68 88888.00 2009-08-19 23:21:55.500 231 12805.60 126.35 55106.72 88888.00 2009-08-19 23:21:55.625 231 12805.62 126.38 55106.75 88888.00 2009-08-19 23:21:55.750 231 12805.67 126.40 55106.75 88888.00 2009-08-19 23:21:55.875 231 12805.65 126.38 55106.72 88888.00 2009-08-19 23:21:56.000 231 12805.62 126.35 55106.70 88888.00 2009-08-19 23:21:56.125 231 12805.67 126.38 55106.72 88888.00 2009-08-19 23:21:56.250 231 12805.67 126.40 55106.75 88888.00 2009-08-19 23:21:56.375 231 12805.65 126.40 55106.72 88888.00 2009-08-19 23:21:56.500 231 12805.65 126.35 55106.72 88888.00 2009-08-19 23:21:56.625 231 12805.75 126.40 55106.75 88888.00 2009-08-19 23:21:56.750 231 12805.77 126.45 55106.80 88888.00 2009-08-19 23:21:56.875 231 12805.70 126.45 55106.78 88888.00 2009-08-19 23:21:57.000 231 12805.70 126.40 55106.75 88888.00 2009-08-19 23:21:57.125 231 12805.65 126.33 55106.75 88888.00 2009-08-19 23:21:57.250 231 12805.60 126.28 55106.72 88888.00 2009-08-19 23:21:57.375 231 12805.67 126.30 55106.72 88888.00 2009-08-19 23:21:57.500 231 12805.65 126.33 55106.75 88888.00 2009-08-19 23:21:57.625 231 12805.62 126.35 55106.75 88888.00 2009-08-19 23:21:57.750 231 12805.58 126.38 55106.75 88888.00 2009-08-19 23:21:57.875 231 12805.55 126.33 55106.72 88888.00 2009-08-19 23:21:58.000 231 12805.55 126.28 55106.75 88888.00 2009-08-19 23:21:58.125 231 12805.58 126.33 55106.78 88888.00 2009-08-19 23:21:58.250 231 12805.60 126.30 55106.75 88888.00 2009-08-19 23:21:58.375 231 12805.67 126.33 55106.75 88888.00 2009-08-19 23:21:58.500 231 12805.70 126.35 55106.75 88888.00 2009-08-19 23:21:58.625 231 12805.65 126.33 55106.75 88888.00 2009-08-19 23:21:58.750 231 12805.67 126.33 55106.78 88888.00 2009-08-19 23:21:58.875 231 12805.75 126.33 55106.75 88888.00 2009-08-19 23:21:59.000 231 12805.70 126.22 55106.70 88888.00 2009-08-19 23:21:59.125 231 12805.60 126.17 55106.70 88888.00 2009-08-19 23:21:59.250 231 12805.62 126.25 55106.75 88888.00 2009-08-19 23:21:59.375 231 12805.62 126.25 55106.78 88888.00 2009-08-19 23:21:59.500 231 12805.67 126.30 55106.78 88888.00 2009-08-19 23:21:59.625 231 12805.70 126.35 55106.75 88888.00 2009-08-19 23:21:59.750 231 12805.62 126.28 55106.78 88888.00 2009-08-19 23:21:59.875 231 12805.58 126.20 55106.78 88888.00 2009-08-19 23:22:00.000 231 12805.58 126.17 55106.75 88888.00 2009-08-19 23:22:00.125 231 12805.58 126.22 55106.75 88888.00 2009-08-19 23:22:00.250 231 12805.55 126.25 55106.78 88888.00 2009-08-19 23:22:00.375 231 12805.62 126.25 55106.80 88888.00 2009-08-19 23:22:00.500 231 12805.67 126.22 55106.82 88888.00 2009-08-19 23:22:00.625 231 12805.65 126.17 55106.80 88888.00 2009-08-19 23:22:00.750 231 12805.60 126.20 55106.80 88888.00 2009-08-19 23:22:00.875 231 12805.62 126.17 55106.80 88888.00 2009-08-19 23:22:01.000 231 12805.73 126.17 55106.78 88888.00 2009-08-19 23:22:01.125 231 12805.75 126.22 55106.78 88888.00 2009-08-19 23:22:01.250 231 12805.73 126.17 55106.78 88888.00 2009-08-19 23:22:01.375 231 12805.73 126.20 55106.80 88888.00 2009-08-19 23:22:01.500 231 12805.73 126.22 55106.82 88888.00 2009-08-19 23:22:01.625 231 12805.77 126.20 55106.82 88888.00 2009-08-19 23:22:01.750 231 12805.75 126.15 55106.80 88888.00 2009-08-19 23:22:01.875 231 12805.75 126.20 55106.82 88888.00 2009-08-19 23:22:02.000 231 12805.70 126.20 55106.80 88888.00 2009-08-19 23:22:02.125 231 12805.65 126.08 55106.80 88888.00 2009-08-19 23:22:02.250 231 12805.65 126.03 55106.82 88888.00 2009-08-19 23:22:02.375 231 12805.70 126.10 55106.85 88888.00 2009-08-19 23:22:02.500 231 12805.73 126.17 55106.85 88888.00 2009-08-19 23:22:02.625 231 12805.70 126.17 55106.82 88888.00 2009-08-19 23:22:02.750 231 12805.67 126.15 55106.80 88888.00 2009-08-19 23:22:02.875 231 12805.75 126.12 55106.82 88888.00 2009-08-19 23:22:03.000 231 12805.73 126.17 55106.82 88888.00 2009-08-19 23:22:03.125 231 12805.67 126.22 55106.88 88888.00 2009-08-19 23:22:03.250 231 12805.65 126.17 55106.85 88888.00 2009-08-19 23:22:03.375 231 12805.73 126.17 55106.82 88888.00 2009-08-19 23:22:03.500 231 12805.75 126.17 55106.85 88888.00 2009-08-19 23:22:03.625 231 12805.75 126.12 55106.85 88888.00 2009-08-19 23:22:03.750 231 12805.70 126.15 55106.85 88888.00 2009-08-19 23:22:03.875 231 12805.67 126.15 55106.88 88888.00 2009-08-19 23:22:04.000 231 12805.65 126.15 55106.85 88888.00 2009-08-19 23:22:04.125 231 12805.62 126.12 55106.88 88888.00 2009-08-19 23:22:04.250 231 12805.55 126.05 55106.85 88888.00 2009-08-19 23:22:04.375 231 12805.58 126.08 55106.85 88888.00 2009-08-19 23:22:04.500 231 12805.60 126.10 55106.88 88888.00 2009-08-19 23:22:04.625 231 12805.62 126.05 55106.88 88888.00 2009-08-19 23:22:04.750 231 12805.60 126.00 55106.85 88888.00 2009-08-19 23:22:04.875 231 12805.60 125.97 55106.88 88888.00 2009-08-19 23:22:05.000 231 12805.62 126.03 55106.90 88888.00 2009-08-19 23:22:05.125 231 12805.62 126.03 55106.85 88888.00 2009-08-19 23:22:05.250 231 12805.55 126.03 55106.90 88888.00 2009-08-19 23:22:05.375 231 12805.55 126.05 55106.93 88888.00 2009-08-19 23:22:05.500 231 12805.52 126.08 55106.95 88888.00 2009-08-19 23:22:05.625 231 12805.42 126.03 55106.93 88888.00 2009-08-19 23:22:05.750 231 12805.45 126.00 55106.90 88888.00 2009-08-19 23:22:05.875 231 12805.42 126.03 55106.90 88888.00 2009-08-19 23:22:06.000 231 12805.40 126.05 55106.90 88888.00 2009-08-19 23:22:06.125 231 12805.40 126.00 55106.93 88888.00 2009-08-19 23:22:06.250 231 12805.48 125.95 55106.93 88888.00 2009-08-19 23:22:06.375 231 12805.50 125.95 55106.90 88888.00 2009-08-19 23:22:06.500 231 12805.42 125.95 55106.90 88888.00 2009-08-19 23:22:06.625 231 12805.38 126.00 55106.90 88888.00 2009-08-19 23:22:06.750 231 12805.40 125.95 55106.88 88888.00 2009-08-19 23:22:06.875 231 12805.48 125.90 55106.93 88888.00 2009-08-19 23:22:07.000 231 12805.52 125.97 55106.95 88888.00 2009-08-19 23:22:07.125 231 12805.50 126.03 55106.95 88888.00 2009-08-19 23:22:07.250 231 12805.45 126.03 55106.95 88888.00 2009-08-19 23:22:07.375 231 12805.40 126.03 55106.95 88888.00 2009-08-19 23:22:07.500 231 12805.40 126.00 55106.95 88888.00 2009-08-19 23:22:07.625 231 12805.40 125.97 55106.95 88888.00 2009-08-19 23:22:07.750 231 12805.48 126.00 55106.97 88888.00 2009-08-19 23:22:07.875 231 12805.48 125.95 55106.95 88888.00 2009-08-19 23:22:08.000 231 12805.48 125.97 55106.95 88888.00 2009-08-19 23:22:08.125 231 12805.48 125.95 55107.00 88888.00 2009-08-19 23:22:08.250 231 12805.48 125.95 55106.95 88888.00 2009-08-19 23:22:08.375 231 12805.42 125.95 55106.95 88888.00 2009-08-19 23:22:08.500 231 12805.35 125.92 55106.95 88888.00 2009-08-19 23:22:08.625 231 12805.33 125.90 55106.97 88888.00 2009-08-19 23:22:08.750 231 12805.38 125.88 55106.95 88888.00 2009-08-19 23:22:08.875 231 12805.48 125.85 55106.95 88888.00 2009-08-19 23:22:09.000 231 12805.42 125.85 55106.97 88888.00 2009-08-19 23:22:09.125 231 12805.40 125.88 55106.97 88888.00 2009-08-19 23:22:09.250 231 12805.38 125.92 55107.00 88888.00 2009-08-19 23:22:09.375 231 12805.35 125.92 55107.00 88888.00 2009-08-19 23:22:09.500 231 12805.38 125.90 55106.97 88888.00 2009-08-19 23:22:09.625 231 12805.35 125.90 55107.00 88888.00 2009-08-19 23:22:09.750 231 12805.33 125.88 55107.00 88888.00 2009-08-19 23:22:09.875 231 12805.38 125.90 55107.00 88888.00 2009-08-19 23:22:10.000 231 12805.40 125.85 55107.00 88888.00 2009-08-19 23:22:10.125 231 12805.48 125.85 55107.03 88888.00 2009-08-19 23:22:10.250 231 12805.48 125.80 55107.05 88888.00 2009-08-19 23:22:10.375 231 12805.40 125.78 55107.03 88888.00 2009-08-19 23:22:10.500 231 12805.45 125.80 55107.03 88888.00 2009-08-19 23:22:10.625 231 12805.50 125.85 55107.05 88888.00 2009-08-19 23:22:10.750 231 12805.48 125.90 55107.07 88888.00 2009-08-19 23:22:10.875 231 12805.50 125.90 55107.05 88888.00 2009-08-19 23:22:11.000 231 12805.50 125.85 55107.05 88888.00 2009-08-19 23:22:11.125 231 12805.45 125.88 55107.05 88888.00 2009-08-19 23:22:11.250 231 12805.35 125.78 55107.03 88888.00 2009-08-19 23:22:11.375 231 12805.38 125.85 55107.00 88888.00 2009-08-19 23:22:11.500 231 12805.40 125.88 55107.03 88888.00 2009-08-19 23:22:11.625 231 12805.42 125.90 55107.03 88888.00 2009-08-19 23:22:11.750 231 12805.48 125.83 55107.05 88888.00 2009-08-19 23:22:11.875 231 12805.50 125.83 55107.05 88888.00 2009-08-19 23:22:12.000 231 12805.50 125.83 55107.03 88888.00 2009-08-19 23:22:12.125 231 12805.50 125.85 55107.03 88888.00 2009-08-19 23:22:12.250 231 12805.45 125.80 55107.05 88888.00 2009-08-19 23:22:12.375 231 12805.42 125.80 55107.03 88888.00 2009-08-19 23:22:12.500 231 12805.40 125.78 55107.05 88888.00 2009-08-19 23:22:12.625 231 12805.45 125.78 55107.05 88888.00 2009-08-19 23:22:12.750 231 12805.40 125.72 55107.07 88888.00 2009-08-19 23:22:12.875 231 12805.33 125.72 55107.05 88888.00 2009-08-19 23:22:13.000 231 12805.30 125.70 55107.03 88888.00 2009-08-19 23:22:13.125 231 12805.35 125.78 55107.05 88888.00 2009-08-19 23:22:13.250 231 12805.38 125.80 55107.05 88888.00 2009-08-19 23:22:13.375 231 12805.38 125.80 55107.05 88888.00 2009-08-19 23:22:13.500 231 12805.35 125.75 55107.05 88888.00 2009-08-19 23:22:13.625 231 12805.38 125.72 55107.07 88888.00 2009-08-19 23:22:13.750 231 12805.38 125.70 55107.07 88888.00 2009-08-19 23:22:13.875 231 12805.38 125.70 55107.07 88888.00 2009-08-19 23:22:14.000 231 12805.38 125.78 55107.07 88888.00 2009-08-19 23:22:14.125 231 12805.40 125.85 55107.07 88888.00 2009-08-19 23:22:14.250 231 12805.38 125.80 55107.10 88888.00 2009-08-19 23:22:14.375 231 12805.38 125.75 55107.12 88888.00 2009-08-19 23:22:14.500 231 12805.38 125.78 55107.07 88888.00 2009-08-19 23:22:14.625 231 12805.45 125.83 55107.10 88888.00 2009-08-19 23:22:14.750 231 12805.42 125.80 55107.10 88888.00 2009-08-19 23:22:14.875 231 12805.38 125.78 55107.10 88888.00 2009-08-19 23:22:15.000 231 12805.38 125.78 55107.10 88888.00 2009-08-19 23:22:15.125 231 12805.38 125.83 55107.12 88888.00 2009-08-19 23:22:15.250 231 12805.40 125.83 55107.15 88888.00 2009-08-19 23:22:15.375 231 12805.40 125.80 55107.15 88888.00 2009-08-19 23:22:15.500 231 12805.30 125.80 55107.12 88888.00 2009-08-19 23:22:15.625 231 12805.23 125.78 55107.10 88888.00 2009-08-19 23:22:15.750 231 12805.23 125.83 55107.12 88888.00 2009-08-19 23:22:15.875 231 12805.20 125.85 55107.10 88888.00 2009-08-19 23:22:16.000 231 12805.20 125.85 55107.07 88888.00 2009-08-19 23:22:16.125 231 12805.27 125.78 55107.07 88888.00 2009-08-19 23:22:16.250 231 12805.30 125.78 55107.10 88888.00 2009-08-19 23:22:16.375 231 12805.27 125.83 55107.12 88888.00 2009-08-19 23:22:16.500 231 12805.25 125.83 55107.12 88888.00 2009-08-19 23:22:16.625 231 12805.27 125.83 55107.15 88888.00 2009-08-19 23:22:16.750 231 12805.27 125.75 55107.10 88888.00 2009-08-19 23:22:16.875 231 12805.20 125.75 55107.10 88888.00 2009-08-19 23:22:17.000 231 12805.17 125.80 55107.12 88888.00 2009-08-19 23:22:17.125 231 12805.20 125.75 55107.15 88888.00 2009-08-19 23:22:17.250 231 12805.23 125.75 55107.15 88888.00 2009-08-19 23:22:17.375 231 12805.20 125.78 55107.12 88888.00 2009-08-19 23:22:17.500 231 12805.20 125.80 55107.12 88888.00 2009-08-19 23:22:17.625 231 12805.23 125.80 55107.12 88888.00 2009-08-19 23:22:17.750 231 12805.30 125.78 55107.15 88888.00 2009-08-19 23:22:17.875 231 12805.33 125.80 55107.15 88888.00 2009-08-19 23:22:18.000 231 12805.33 125.85 55107.15 88888.00 2009-08-19 23:22:18.125 231 12805.27 125.80 55107.15 88888.00 2009-08-19 23:22:18.250 231 12805.27 125.78 55107.15 88888.00 2009-08-19 23:22:18.375 231 12805.33 125.80 55107.18 88888.00 2009-08-19 23:22:18.500 231 12805.33 125.78 55107.18 88888.00 2009-08-19 23:22:18.625 231 12805.33 125.78 55107.18 88888.00 2009-08-19 23:22:18.750 231 12805.30 125.80 55107.15 88888.00 2009-08-19 23:22:18.875 231 12805.20 125.75 55107.12 88888.00 2009-08-19 23:22:19.000 231 12805.15 125.72 55107.15 88888.00 2009-08-19 23:22:19.125 231 12805.17 125.72 55107.15 88888.00 2009-08-19 23:22:19.250 231 12805.27 125.75 55107.15 88888.00 2009-08-19 23:22:19.375 231 12805.30 125.78 55107.18 88888.00 2009-08-19 23:22:19.500 231 12805.25 125.78 55107.18 88888.00 2009-08-19 23:22:19.625 231 12805.23 125.72 55107.18 88888.00 2009-08-19 23:22:19.750 231 12805.23 125.80 55107.20 88888.00 2009-08-19 23:22:19.875 231 12805.25 125.80 55107.22 88888.00 2009-08-19 23:22:20.000 231 12805.30 125.78 55107.20 88888.00 2009-08-19 23:22:20.125 231 12805.30 125.75 55107.18 88888.00 2009-08-19 23:22:20.250 231 12805.35 125.83 55107.20 88888.00 2009-08-19 23:22:20.375 231 12805.38 125.83 55107.20 88888.00 2009-08-19 23:22:20.500 231 12805.35 125.78 55107.18 88888.00 2009-08-19 23:22:20.625 231 12805.30 125.78 55107.20 88888.00 2009-08-19 23:22:20.750 231 12805.27 125.78 55107.18 88888.00 2009-08-19 23:22:20.875 231 12805.27 125.72 55107.15 88888.00 2009-08-19 23:22:21.000 231 12805.25 125.67 55107.12 88888.00 2009-08-19 23:22:21.125 231 12805.20 125.67 55107.12 88888.00 2009-08-19 23:22:21.250 231 12805.17 125.65 55107.10 88888.00 2009-08-19 23:22:21.375 231 12805.27 125.67 55107.15 88888.00 2009-08-19 23:22:21.500 231 12805.27 125.75 55107.15 88888.00 2009-08-19 23:22:21.625 231 12805.17 125.70 55107.12 88888.00 2009-08-19 23:22:21.750 231 12805.17 125.75 55107.15 88888.00 2009-08-19 23:22:21.875 231 12805.30 125.78 55107.15 88888.00 2009-08-19 23:22:22.000 231 12805.35 125.75 55107.18 88888.00 2009-08-19 23:22:22.125 231 12805.33 125.67 55107.15 88888.00 2009-08-19 23:22:22.250 231 12805.30 125.70 55107.15 88888.00 2009-08-19 23:22:22.375 231 12805.30 125.72 55107.15 88888.00 2009-08-19 23:22:22.500 231 12805.33 125.78 55107.15 88888.00 2009-08-19 23:22:22.625 231 12805.33 125.70 55107.15 88888.00 2009-08-19 23:22:22.750 231 12805.33 125.62 55107.15 88888.00 2009-08-19 23:22:22.875 231 12805.35 125.70 55107.18 88888.00 2009-08-19 23:22:23.000 231 12805.40 125.75 55107.20 88888.00 2009-08-19 23:22:23.125 231 12805.35 125.67 55107.18 88888.00 2009-08-19 23:22:23.250 231 12805.27 125.60 55107.20 88888.00 2009-08-19 23:22:23.375 231 12805.27 125.62 55107.18 88888.00 2009-08-19 23:22:23.500 231 12805.23 125.65 55107.20 88888.00 2009-08-19 23:22:23.625 231 12805.27 125.70 55107.18 88888.00 2009-08-19 23:22:23.750 231 12805.33 125.75 55107.18 88888.00 2009-08-19 23:22:23.875 231 12805.33 125.70 55107.20 88888.00 2009-08-19 23:22:24.000 231 12805.33 125.70 55107.20 88888.00 2009-08-19 23:22:24.125 231 12805.42 125.72 55107.20 88888.00 2009-08-19 23:22:24.250 231 12805.33 125.70 55107.20 88888.00 2009-08-19 23:22:24.375 231 12805.30 125.72 55107.22 88888.00 2009-08-19 23:22:24.500 231 12805.30 125.67 55107.20 88888.00 2009-08-19 23:22:24.625 231 12805.30 125.62 55107.15 88888.00 2009-08-19 23:22:24.750 231 12805.35 125.67 55107.18 88888.00 2009-08-19 23:22:24.875 231 12805.27 125.60 55107.18 88888.00 2009-08-19 23:22:25.000 231 12805.33 125.60 55107.15 88888.00 2009-08-19 23:22:25.125 231 12805.35 125.60 55107.18 88888.00 2009-08-19 23:22:25.250 231 12805.25 125.65 55107.20 88888.00 2009-08-19 23:22:25.375 231 12805.23 125.70 55107.20 88888.00 2009-08-19 23:22:25.500 231 12805.38 125.72 55107.22 88888.00 2009-08-19 23:22:25.625 231 12805.48 125.70 55107.22 88888.00 2009-08-19 23:22:25.750 231 12805.40 125.65 55107.22 88888.00 2009-08-19 23:22:25.875 231 12805.40 125.65 55107.22 88888.00 2009-08-19 23:22:26.000 231 12805.40 125.65 55107.22 88888.00 2009-08-19 23:22:26.125 231 12805.27 125.62 55107.22 88888.00 2009-08-19 23:22:26.250 231 12805.27 125.62 55107.20 88888.00 2009-08-19 23:22:26.375 231 12805.45 125.67 55107.20 88888.00 2009-08-19 23:22:26.500 231 12805.48 125.67 55107.25 88888.00 2009-08-19 23:22:26.625 231 12805.40 125.65 55107.25 88888.00 2009-08-19 23:22:26.750 231 12805.45 125.70 55107.22 88888.00 2009-08-19 23:22:26.875 231 12805.40 125.67 55107.22 88888.00 2009-08-19 23:22:27.000 231 12805.33 125.67 55107.20 88888.00 2009-08-19 23:22:27.125 231 12805.33 125.67 55107.28 88888.00 2009-08-19 23:22:27.250 231 12805.30 125.70 55107.28 88888.00 2009-08-19 23:22:27.375 231 12805.27 125.67 55107.25 88888.00 2009-08-19 23:22:27.500 231 12805.30 125.67 55107.22 88888.00 2009-08-19 23:22:27.625 231 12805.27 125.67 55107.25 88888.00 2009-08-19 23:22:27.750 231 12805.27 125.65 55107.25 88888.00 2009-08-19 23:22:27.875 231 12805.27 125.62 55107.22 88888.00 2009-08-19 23:22:28.000 231 12805.30 125.65 55107.25 88888.00 2009-08-19 23:22:28.125 231 12805.27 125.70 55107.25 88888.00 2009-08-19 23:22:28.250 231 12805.30 125.72 55107.25 88888.00 2009-08-19 23:22:28.375 231 12805.38 125.70 55107.25 88888.00 2009-08-19 23:22:28.500 231 12805.33 125.67 55107.22 88888.00 2009-08-19 23:22:28.625 231 12805.27 125.65 55107.22 88888.00 2009-08-19 23:22:28.750 231 12805.30 125.65 55107.22 88888.00 2009-08-19 23:22:28.875 231 12805.27 125.67 55107.22 88888.00 2009-08-19 23:22:29.000 231 12805.23 125.70 55107.22 88888.00 2009-08-19 23:22:29.125 231 12805.25 125.70 55107.25 88888.00 2009-08-19 23:22:29.250 231 12805.30 125.67 55107.22 88888.00 2009-08-19 23:22:29.375 231 12805.33 125.70 55107.25 88888.00 2009-08-19 23:22:29.500 231 12805.30 125.70 55107.22 88888.00 2009-08-19 23:22:29.625 231 12805.20 125.67 55107.22 88888.00 2009-08-19 23:22:29.750 231 12805.23 125.70 55107.22 88888.00 2009-08-19 23:22:29.875 231 12805.25 125.75 55107.22 88888.00 2009-08-19 23:22:30.000 231 12805.35 125.72 55107.22 88888.00 2009-08-19 23:22:30.125 231 12805.38 125.65 55107.20 88888.00 2009-08-19 23:22:30.250 231 12805.35 125.62 55107.20 88888.00 2009-08-19 23:22:30.375 231 12805.35 125.67 55107.20 88888.00 2009-08-19 23:22:30.500 231 12805.35 125.65 55107.18 88888.00 2009-08-19 23:22:30.625 231 12805.38 125.70 55107.20 88888.00 2009-08-19 23:22:30.750 231 12805.38 125.67 55107.22 88888.00 2009-08-19 23:22:30.875 231 12805.38 125.67 55107.25 88888.00 2009-08-19 23:22:31.000 231 12805.35 125.65 55107.22 88888.00 2009-08-19 23:22:31.125 231 12805.35 125.70 55107.25 88888.00 2009-08-19 23:22:31.250 231 12805.38 125.70 55107.25 88888.00 2009-08-19 23:22:31.375 231 12805.35 125.65 55107.22 88888.00 2009-08-19 23:22:31.500 231 12805.33 125.67 55107.22 88888.00 2009-08-19 23:22:31.625 231 12805.40 125.72 55107.22 88888.00 2009-08-19 23:22:31.750 231 12805.48 125.72 55107.22 88888.00 2009-08-19 23:22:31.875 231 12805.50 125.75 55107.25 88888.00 2009-08-19 23:22:32.000 231 12805.48 125.75 55107.25 88888.00 2009-08-19 23:22:32.125 231 12805.45 125.75 55107.25 88888.00 2009-08-19 23:22:32.250 231 12805.38 125.67 55107.25 88888.00 2009-08-19 23:22:32.375 231 12805.40 125.70 55107.28 88888.00 2009-08-19 23:22:32.500 231 12805.42 125.72 55107.30 88888.00 2009-08-19 23:22:32.625 231 12805.42 125.78 55107.28 88888.00 2009-08-19 23:22:32.750 231 12805.45 125.78 55107.28 88888.00 2009-08-19 23:22:32.875 231 12805.42 125.75 55107.28 88888.00 2009-08-19 23:22:33.000 231 12805.45 125.70 55107.22 88888.00 2009-08-19 23:22:33.125 231 12805.40 125.67 55107.25 88888.00 2009-08-19 23:22:33.250 231 12805.38 125.67 55107.25 88888.00 2009-08-19 23:22:33.375 231 12805.38 125.67 55107.25 88888.00 2009-08-19 23:22:33.500 231 12805.40 125.75 55107.28 88888.00 2009-08-19 23:22:33.625 231 12805.33 125.75 55107.25 88888.00 2009-08-19 23:22:33.750 231 12805.33 125.72 55107.28 88888.00 2009-08-19 23:22:33.875 231 12805.35 125.67 55107.25 88888.00 2009-08-19 23:22:34.000 231 12805.35 125.70 55107.22 88888.00 2009-08-19 23:22:34.125 231 12805.40 125.70 55107.25 88888.00 2009-08-19 23:22:34.250 231 12805.38 125.65 55107.25 88888.00 2009-08-19 23:22:34.375 231 12805.35 125.67 55107.25 88888.00 2009-08-19 23:22:34.500 231 12805.33 125.72 55107.25 88888.00 2009-08-19 23:22:34.625 231 12805.35 125.78 55107.28 88888.00 2009-08-19 23:22:34.750 231 12805.38 125.75 55107.28 88888.00 2009-08-19 23:22:34.875 231 12805.38 125.78 55107.30 88888.00 2009-08-19 23:22:35.000 231 12805.45 125.78 55107.30 88888.00 2009-08-19 23:22:35.125 231 12805.45 125.72 55107.28 88888.00 2009-08-19 23:22:35.250 231 12805.45 125.67 55107.25 88888.00 2009-08-19 23:22:35.375 231 12805.48 125.67 55107.25 88888.00 2009-08-19 23:22:35.500 231 12805.45 125.70 55107.25 88888.00 2009-08-19 23:22:35.625 231 12805.42 125.75 55107.25 88888.00 2009-08-19 23:22:35.750 231 12805.50 125.83 55107.28 88888.00 2009-08-19 23:22:35.875 231 12805.48 125.78 55107.28 88888.00 2009-08-19 23:22:36.000 231 12805.40 125.72 55107.22 88888.00 2009-08-19 23:22:36.125 231 12805.40 125.72 55107.22 88888.00 2009-08-19 23:22:36.250 231 12805.48 125.80 55107.22 88888.00 2009-08-19 23:22:36.375 231 12805.48 125.83 55107.25 88888.00 2009-08-19 23:22:36.500 231 12805.42 125.78 55107.22 88888.00 2009-08-19 23:22:36.625 231 12805.45 125.78 55107.22 88888.00 2009-08-19 23:22:36.750 231 12805.52 125.80 55107.25 88888.00 2009-08-19 23:22:36.875 231 12805.58 125.78 55107.25 88888.00 2009-08-19 23:22:37.000 231 12805.58 125.75 55107.22 88888.00 2009-08-19 23:22:37.125 231 12805.50 125.78 55107.22 88888.00 2009-08-19 23:22:37.250 231 12805.45 125.80 55107.25 88888.00 2009-08-19 23:22:37.375 231 12805.42 125.80 55107.22 88888.00 2009-08-19 23:22:37.500 231 12805.52 125.75 55107.22 88888.00 2009-08-19 23:22:37.625 231 12805.60 125.78 55107.25 88888.00 2009-08-19 23:22:37.750 231 12805.58 125.80 55107.20 88888.00 2009-08-19 23:22:37.875 231 12805.52 125.83 55107.25 88888.00 2009-08-19 23:22:38.000 231 12805.50 125.83 55107.25 88888.00 2009-08-19 23:22:38.125 231 12805.58 125.85 55107.28 88888.00 2009-08-19 23:22:38.250 231 12805.60 125.80 55107.25 88888.00 2009-08-19 23:22:38.375 231 12805.42 125.72 55107.22 88888.00 2009-08-19 23:22:38.500 231 12805.42 125.75 55107.25 88888.00 2009-08-19 23:22:38.625 231 12805.60 125.78 55107.22 88888.00 2009-08-19 23:22:38.750 231 12805.62 125.78 55107.20 88888.00 2009-08-19 23:22:38.875 231 12805.55 125.80 55107.20 88888.00 2009-08-19 23:22:39.000 231 12805.55 125.78 55107.20 88888.00 2009-08-19 23:22:39.125 231 12805.55 125.80 55107.22 88888.00 2009-08-19 23:22:39.250 231 12805.58 125.78 55107.20 88888.00 2009-08-19 23:22:39.375 231 12805.62 125.75 55107.22 88888.00 2009-08-19 23:22:39.500 231 12805.58 125.80 55107.22 88888.00 2009-08-19 23:22:39.625 231 12805.55 125.85 55107.20 88888.00 2009-08-19 23:22:39.750 231 12805.60 125.80 55107.20 88888.00 2009-08-19 23:22:39.875 231 12805.67 125.80 55107.20 88888.00 2009-08-19 23:22:40.000 231 12805.70 125.85 55107.20 88888.00 2009-08-19 23:22:40.125 231 12805.62 125.80 55107.20 88888.00 2009-08-19 23:22:40.250 231 12805.60 125.80 55107.25 88888.00 2009-08-19 23:22:40.375 231 12805.58 125.83 55107.22 88888.00 2009-08-19 23:22:40.500 231 12805.58 125.85 55107.20 88888.00 2009-08-19 23:22:40.625 231 12805.52 125.83 55107.18 88888.00 2009-08-19 23:22:40.750 231 12805.52 125.78 55107.15 88888.00 2009-08-19 23:22:40.875 231 12805.58 125.78 55107.18 88888.00 2009-08-19 23:22:41.000 231 12805.70 125.85 55107.22 88888.00 2009-08-19 23:22:41.125 231 12805.70 125.85 55107.20 88888.00 2009-08-19 23:22:41.250 231 12805.62 125.78 55107.22 88888.00 2009-08-19 23:22:41.375 231 12805.60 125.75 55107.20 88888.00 2009-08-19 23:22:41.500 231 12805.62 125.80 55107.20 88888.00 2009-08-19 23:22:41.625 231 12805.62 125.83 55107.22 88888.00 2009-08-19 23:22:41.750 231 12805.62 125.80 55107.22 88888.00 2009-08-19 23:22:41.875 231 12805.70 125.80 55107.22 88888.00 2009-08-19 23:22:42.000 231 12805.62 125.80 55107.22 88888.00 2009-08-19 23:22:42.125 231 12805.60 125.83 55107.22 88888.00 2009-08-19 23:22:42.250 231 12805.58 125.80 55107.22 88888.00 2009-08-19 23:22:42.375 231 12805.60 125.75 55107.20 88888.00 2009-08-19 23:22:42.500 231 12805.60 125.80 55107.20 88888.00 2009-08-19 23:22:42.625 231 12805.62 125.83 55107.22 88888.00 2009-08-19 23:22:42.750 231 12805.67 125.88 55107.25 88888.00 2009-08-19 23:22:42.875 231 12805.77 125.88 55107.22 88888.00 2009-08-19 23:22:43.000 231 12805.77 125.80 55107.22 88888.00 2009-08-19 23:22:43.125 231 12805.80 125.85 55107.22 88888.00 2009-08-19 23:22:43.250 231 12805.80 125.85 55107.25 88888.00 2009-08-19 23:22:43.375 231 12805.73 125.85 55107.22 88888.00 2009-08-19 23:22:43.500 231 12805.62 125.78 55107.20 88888.00 2009-08-19 23:22:43.625 231 12805.65 125.83 55107.20 88888.00 2009-08-19 23:22:43.750 231 12805.65 125.90 55107.22 88888.00 2009-08-19 23:22:43.875 231 12805.67 125.88 55107.22 88888.00 2009-08-19 23:22:44.000 231 12805.65 125.78 55107.20 88888.00 2009-08-19 23:22:44.125 231 12805.70 125.83 55107.20 88888.00 2009-08-19 23:22:44.250 231 12805.73 125.88 55107.22 88888.00 2009-08-19 23:22:44.375 231 12805.73 125.83 55107.22 88888.00 2009-08-19 23:22:44.500 231 12805.67 125.80 55107.20 88888.00 2009-08-19 23:22:44.625 231 12805.67 125.80 55107.22 88888.00 2009-08-19 23:22:44.750 231 12805.77 125.83 55107.22 88888.00 2009-08-19 23:22:44.875 231 12805.88 125.83 55107.22 88888.00 2009-08-19 23:22:45.000 231 12805.75 125.83 55107.22 88888.00 2009-08-19 23:22:45.125 231 12805.73 125.83 55107.22 88888.00 2009-08-19 23:22:45.250 231 12805.70 125.75 55107.22 88888.00 2009-08-19 23:22:45.375 231 12805.70 125.75 55107.22 88888.00 2009-08-19 23:22:45.500 231 12805.65 125.80 55107.22 88888.00 2009-08-19 23:22:45.625 231 12805.65 125.80 55107.20 88888.00 2009-08-19 23:22:45.750 231 12805.73 125.80 55107.22 88888.00 2009-08-19 23:22:45.875 231 12805.80 125.83 55107.22 88888.00 2009-08-19 23:22:46.000 231 12805.83 125.78 55107.20 88888.00 2009-08-19 23:22:46.125 231 12805.77 125.75 55107.20 88888.00 2009-08-19 23:22:46.250 231 12805.85 125.83 55107.25 88888.00 2009-08-19 23:22:46.375 231 12805.85 125.85 55107.20 88888.00 2009-08-19 23:22:46.500 231 12805.80 125.78 55107.20 88888.00 2009-08-19 23:22:46.625 231 12805.80 125.78 55107.22 88888.00 2009-08-19 23:22:46.750 231 12805.80 125.78 55107.22 88888.00 2009-08-19 23:22:46.875 231 12805.83 125.80 55107.20 88888.00 2009-08-19 23:22:47.000 231 12805.83 125.75 55107.18 88888.00 2009-08-19 23:22:47.125 231 12805.83 125.75 55107.18 88888.00 2009-08-19 23:22:47.250 231 12805.80 125.70 55107.20 88888.00 2009-08-19 23:22:47.375 231 12805.80 125.80 55107.22 88888.00 2009-08-19 23:22:47.500 231 12805.90 125.80 55107.25 88888.00 2009-08-19 23:22:47.625 231 12805.88 125.80 55107.22 88888.00 2009-08-19 23:22:47.750 231 12805.83 125.80 55107.25 88888.00 2009-08-19 23:22:47.875 231 12805.80 125.85 55107.30 88888.00 2009-08-19 23:22:48.000 231 12805.85 125.90 55107.28 88888.00 2009-08-19 23:22:48.125 231 12805.80 125.85 55107.22 88888.00 2009-08-19 23:22:48.250 231 12805.85 125.80 55107.25 88888.00 2009-08-19 23:22:48.375 231 12805.85 125.80 55107.25 88888.00 2009-08-19 23:22:48.500 231 12805.85 125.80 55107.28 88888.00 2009-08-19 23:22:48.625 231 12805.88 125.83 55107.25 88888.00 2009-08-19 23:22:48.750 231 12805.85 125.83 55107.25 88888.00 2009-08-19 23:22:48.875 231 12805.83 125.75 55107.25 88888.00 2009-08-19 23:22:49.000 231 12805.88 125.80 55107.22 88888.00 2009-08-19 23:22:49.125 231 12805.92 125.88 55107.25 88888.00 2009-08-19 23:22:49.250 231 12805.88 125.85 55107.22 88888.00 2009-08-19 23:22:49.375 231 12805.92 125.78 55107.25 88888.00 2009-08-19 23:22:49.500 231 12805.95 125.80 55107.22 88888.00 2009-08-19 23:22:49.625 231 12805.92 125.78 55107.25 88888.00 2009-08-19 23:22:49.750 231 12805.98 125.80 55107.25 88888.00 2009-08-19 23:22:49.875 231 12806.00 125.80 55107.25 88888.00 2009-08-19 23:22:50.000 231 12806.00 125.75 55107.25 88888.00 2009-08-19 23:22:50.125 231 12806.00 125.75 55107.25 88888.00 2009-08-19 23:22:50.250 231 12805.98 125.80 55107.25 88888.00 2009-08-19 23:22:50.375 231 12805.98 125.90 55107.25 88888.00 2009-08-19 23:22:50.500 231 12806.00 125.88 55107.25 88888.00 2009-08-19 23:22:50.625 231 12806.05 125.88 55107.25 88888.00 2009-08-19 23:22:50.750 231 12806.08 125.90 55107.30 88888.00 2009-08-19 23:22:50.875 231 12806.05 125.90 55107.28 88888.00 2009-08-19 23:22:51.000 231 12806.08 125.92 55107.25 88888.00 2009-08-19 23:22:51.125 231 12806.15 125.90 55107.28 88888.00 2009-08-19 23:22:51.250 231 12806.10 125.75 55107.25 88888.00 2009-08-19 23:22:51.375 231 12806.12 125.75 55107.25 88888.00 2009-08-19 23:22:51.500 231 12806.15 125.80 55107.25 88888.00 2009-08-19 23:22:51.625 231 12806.17 125.83 55107.25 88888.00 2009-08-19 23:22:51.750 231 12806.17 125.83 55107.28 88888.00 2009-08-19 23:22:51.875 231 12806.10 125.80 55107.25 88888.00 2009-08-19 23:22:52.000 231 12806.10 125.78 55107.22 88888.00 2009-08-19 23:22:52.125 231 12806.12 125.83 55107.22 88888.00 2009-08-19 23:22:52.250 231 12806.12 125.88 55107.28 88888.00 2009-08-19 23:22:52.375 231 12806.12 125.88 55107.25 88888.00 2009-08-19 23:22:52.500 231 12806.08 125.80 55107.25 88888.00 2009-08-19 23:22:52.625 231 12806.08 125.83 55107.25 88888.00 2009-08-19 23:22:52.750 231 12806.12 125.85 55107.22 88888.00 2009-08-19 23:22:52.875 231 12806.10 125.83 55107.25 88888.00 2009-08-19 23:22:53.000 231 12806.12 125.83 55107.25 88888.00 2009-08-19 23:22:53.125 231 12806.15 125.83 55107.22 88888.00 2009-08-19 23:22:53.250 231 12806.20 125.85 55107.25 88888.00 2009-08-19 23:22:53.375 231 12806.23 125.88 55107.25 88888.00 2009-08-19 23:22:53.500 231 12806.25 125.90 55107.28 88888.00 2009-08-19 23:22:53.625 231 12806.20 125.90 55107.28 88888.00 2009-08-19 23:22:53.750 231 12806.27 125.90 55107.25 88888.00 2009-08-19 23:22:53.875 231 12806.38 125.92 55107.25 88888.00 2009-08-19 23:22:54.000 231 12806.35 125.88 55107.22 88888.00 2009-08-19 23:22:54.125 231 12806.27 125.85 55107.25 88888.00 2009-08-19 23:22:54.250 231 12806.25 125.83 55107.25 88888.00 2009-08-19 23:22:54.375 231 12806.30 125.90 55107.22 88888.00 2009-08-19 23:22:54.500 231 12806.27 125.95 55107.25 88888.00 2009-08-19 23:22:54.625 231 12806.30 125.92 55107.28 88888.00 2009-08-19 23:22:54.750 231 12806.33 125.90 55107.25 88888.00 2009-08-19 23:22:54.875 231 12806.38 125.92 55107.25 88888.00 2009-08-19 23:22:55.000 231 12806.38 125.92 55107.25 88888.00 2009-08-19 23:22:55.125 231 12806.33 125.95 55107.25 88888.00 2009-08-19 23:22:55.250 231 12806.30 125.92 55107.25 88888.00 2009-08-19 23:22:55.375 231 12806.38 125.90 55107.28 88888.00 2009-08-19 23:22:55.500 231 12806.40 125.90 55107.25 88888.00 2009-08-19 23:22:55.625 231 12806.40 125.90 55107.25 88888.00 2009-08-19 23:22:55.750 231 12806.35 125.90 55107.22 88888.00 2009-08-19 23:22:55.875 231 12806.38 125.95 55107.25 88888.00 2009-08-19 23:22:56.000 231 12806.40 125.95 55107.22 88888.00 2009-08-19 23:22:56.125 231 12806.52 125.95 55107.25 88888.00 2009-08-19 23:22:56.250 231 12806.52 125.90 55107.25 88888.00 2009-08-19 23:22:56.375 231 12806.48 125.85 55107.22 88888.00 2009-08-19 23:22:56.500 231 12806.45 125.90 55107.22 88888.00 2009-08-19 23:22:56.625 231 12806.50 125.92 55107.22 88888.00 2009-08-19 23:22:56.750 231 12806.50 125.90 55107.22 88888.00 2009-08-19 23:22:56.875 231 12806.45 125.90 55107.28 88888.00 2009-08-19 23:22:57.000 231 12806.40 125.97 55107.28 88888.00 2009-08-19 23:22:57.125 231 12806.42 126.00 55107.28 88888.00 2009-08-19 23:22:57.250 231 12806.42 125.92 55107.25 88888.00 2009-08-19 23:22:57.375 231 12806.42 125.92 55107.25 88888.00 2009-08-19 23:22:57.500 231 12806.42 125.95 55107.25 88888.00 2009-08-19 23:22:57.625 231 12806.48 125.95 55107.25 88888.00 2009-08-19 23:22:57.750 231 12806.55 126.00 55107.28 88888.00 2009-08-19 23:22:57.875 231 12806.55 126.03 55107.28 88888.00 2009-08-19 23:22:58.000 231 12806.52 126.00 55107.28 88888.00 2009-08-19 23:22:58.125 231 12806.50 125.92 55107.28 88888.00 2009-08-19 23:22:58.250 231 12806.48 125.90 55107.28 88888.00 2009-08-19 23:22:58.375 231 12806.52 125.92 55107.25 88888.00 2009-08-19 23:22:58.500 231 12806.50 125.97 55107.25 88888.00 2009-08-19 23:22:58.625 231 12806.50 125.97 55107.28 88888.00 2009-08-19 23:22:58.750 231 12806.55 125.95 55107.30 88888.00 2009-08-19 23:22:58.875 231 12806.52 125.92 55107.25 88888.00 2009-08-19 23:22:59.000 231 12806.50 125.90 55107.22 88888.00 2009-08-19 23:22:59.125 231 12806.48 125.92 55107.22 88888.00 2009-08-19 23:22:59.250 231 12806.55 125.90 55107.22 88888.00 2009-08-19 23:22:59.375 231 12806.60 125.92 55107.22 88888.00 2009-08-19 23:22:59.500 231 12806.62 125.95 55107.25 88888.00 2009-08-19 23:22:59.625 231 12806.70 126.00 55107.25 88888.00 2009-08-19 23:22:59.750 231 12806.70 125.95 55107.22 88888.00 2009-08-19 23:22:59.875 231 12806.73 125.95 55107.25 88888.00 2009-08-19 23:23:00.000 231 12806.75 125.97 55107.25 88888.00 2009-08-19 23:23:00.125 231 12806.75 126.05 55107.30 88888.00 2009-08-19 23:23:00.250 231 12806.70 125.97 55107.25 88888.00 2009-08-19 23:23:00.375 231 12806.73 126.03 55107.25 88888.00 2009-08-19 23:23:00.500 231 12806.73 126.05 55107.25 88888.00 2009-08-19 23:23:00.625 231 12806.70 126.03 55107.22 88888.00 2009-08-19 23:23:00.750 231 12806.67 126.03 55107.25 88888.00 2009-08-19 23:23:00.875 231 12806.62 126.03 55107.25 88888.00 2009-08-19 23:23:01.000 231 12806.55 125.97 55107.25 88888.00 2009-08-19 23:23:01.125 231 12806.55 126.00 55107.25 88888.00 2009-08-19 23:23:01.250 231 12806.60 126.03 55107.28 88888.00 2009-08-19 23:23:01.375 231 12806.67 126.03 55107.25 88888.00 2009-08-19 23:23:01.500 231 12806.67 126.05 55107.28 88888.00 2009-08-19 23:23:01.625 231 12806.70 126.08 55107.28 88888.00 2009-08-19 23:23:01.750 231 12806.73 126.12 55107.28 88888.00 2009-08-19 23:23:01.875 231 12806.75 126.12 55107.28 88888.00 2009-08-19 23:23:02.000 231 12806.70 126.05 55107.25 88888.00 2009-08-19 23:23:02.125 231 12806.70 126.03 55107.25 88888.00 2009-08-19 23:23:02.250 231 12806.73 126.03 55107.25 88888.00 2009-08-19 23:23:02.375 231 12806.73 126.00 55107.25 88888.00 2009-08-19 23:23:02.500 231 12806.77 126.08 55107.25 88888.00 2009-08-19 23:23:02.625 231 12806.83 126.03 55107.25 88888.00 2009-08-19 23:23:02.750 231 12806.80 126.00 55107.25 88888.00 2009-08-19 23:23:02.875 231 12806.80 126.05 55107.25 88888.00 2009-08-19 23:23:03.000 231 12806.85 126.10 55107.25 88888.00 2009-08-19 23:23:03.125 231 12806.83 126.10 55107.25 88888.00 2009-08-19 23:23:03.250 231 12806.85 126.08 55107.25 88888.00 2009-08-19 23:23:03.375 231 12806.85 126.05 55107.25 88888.00 2009-08-19 23:23:03.500 231 12806.88 126.08 55107.28 88888.00 2009-08-19 23:23:03.625 231 12806.85 126.10 55107.28 88888.00 2009-08-19 23:23:03.750 231 12806.85 126.05 55107.25 88888.00 2009-08-19 23:23:03.875 231 12806.90 126.05 55107.25 88888.00 2009-08-19 23:23:04.000 231 12806.85 126.05 55107.22 88888.00 2009-08-19 23:23:04.125 231 12806.88 126.08 55107.28 88888.00 2009-08-19 23:23:04.250 231 12806.85 126.03 55107.25 88888.00 2009-08-19 23:23:04.375 231 12806.85 126.08 55107.25 88888.00 2009-08-19 23:23:04.500 231 12806.85 126.15 55107.28 88888.00 2009-08-19 23:23:04.625 231 12806.83 126.12 55107.25 88888.00 2009-08-19 23:23:04.750 231 12806.85 126.15 55107.25 88888.00 2009-08-19 23:23:04.875 231 12806.90 126.10 55107.28 88888.00 2009-08-19 23:23:05.000 231 12806.92 126.05 55107.25 88888.00 2009-08-19 23:23:05.125 231 12806.88 126.05 55107.25 88888.00 2009-08-19 23:23:05.250 231 12806.80 126.10 55107.30 88888.00 2009-08-19 23:23:05.375 231 12806.80 126.12 55107.30 88888.00 2009-08-19 23:23:05.500 231 12806.80 126.12 55107.28 88888.00 2009-08-19 23:23:05.625 231 12806.83 126.12 55107.30 88888.00 2009-08-19 23:23:05.750 231 12806.85 126.10 55107.30 88888.00 2009-08-19 23:23:05.875 231 12806.88 126.12 55107.28 88888.00 2009-08-19 23:23:06.000 231 12806.85 126.10 55107.25 88888.00 2009-08-19 23:23:06.125 231 12806.92 126.15 55107.28 88888.00 2009-08-19 23:23:06.250 231 12807.00 126.10 55107.28 88888.00 2009-08-19 23:23:06.375 231 12806.98 126.10 55107.28 88888.00 2009-08-19 23:23:06.500 231 12806.90 126.15 55107.28 88888.00 2009-08-19 23:23:06.625 231 12806.90 126.17 55107.30 88888.00 2009-08-19 23:23:06.750 231 12806.92 126.22 55107.30 88888.00 2009-08-19 23:23:06.875 231 12806.98 126.15 55107.28 88888.00 2009-08-19 23:23:07.000 231 12806.95 126.10 55107.28 88888.00 2009-08-19 23:23:07.125 231 12806.95 126.10 55107.25 88888.00 2009-08-19 23:23:07.250 231 12806.83 126.08 55107.28 88888.00 2009-08-19 23:23:07.375 231 12806.85 126.12 55107.28 88888.00 2009-08-19 23:23:07.500 231 12806.95 126.15 55107.28 88888.00 2009-08-19 23:23:07.625 231 12806.98 126.15 55107.28 88888.00 2009-08-19 23:23:07.750 231 12806.92 126.17 55107.30 88888.00 2009-08-19 23:23:07.875 231 12806.90 126.17 55107.32 88888.00 2009-08-19 23:23:08.000 231 12806.95 126.20 55107.30 88888.00 2009-08-19 23:23:08.125 231 12807.02 126.20 55107.32 88888.00 2009-08-19 23:23:08.250 231 12807.08 126.22 55107.30 88888.00 2009-08-19 23:23:08.375 231 12807.12 126.20 55107.30 88888.00 2009-08-19 23:23:08.500 231 12807.08 126.17 55107.30 88888.00 2009-08-19 23:23:08.625 231 12807.02 126.15 55107.30 88888.00 2009-08-19 23:23:08.750 231 12807.02 126.17 55107.28 88888.00 2009-08-19 23:23:08.875 231 12807.02 126.17 55107.30 88888.00 2009-08-19 23:23:09.000 231 12806.98 126.15 55107.28 88888.00 2009-08-19 23:23:09.125 231 12806.98 126.15 55107.28 88888.00 2009-08-19 23:23:09.250 231 12806.98 126.15 55107.32 88888.00 2009-08-19 23:23:09.375 231 12807.00 126.17 55107.30 88888.00 2009-08-19 23:23:09.500 231 12807.02 126.17 55107.30 88888.00 2009-08-19 23:23:09.625 231 12807.08 126.20 55107.32 88888.00 2009-08-19 23:23:09.750 231 12807.05 126.22 55107.30 88888.00 2009-08-19 23:23:09.875 231 12806.98 126.17 55107.28 88888.00 2009-08-19 23:23:10.000 231 12807.02 126.17 55107.28 88888.00 2009-08-19 23:23:10.125 231 12806.98 126.15 55107.30 88888.00 2009-08-19 23:23:10.250 231 12806.90 126.12 55107.28 88888.00 2009-08-19 23:23:10.375 231 12806.90 126.12 55107.25 88888.00 2009-08-19 23:23:10.500 231 12806.95 126.12 55107.30 88888.00 2009-08-19 23:23:10.625 231 12806.98 126.25 55107.30 88888.00 2009-08-19 23:23:10.750 231 12807.05 126.22 55107.32 88888.00 2009-08-19 23:23:10.875 231 12807.00 126.20 55107.32 88888.00 2009-08-19 23:23:11.000 231 12807.08 126.20 55107.32 88888.00 2009-08-19 23:23:11.125 231 12807.05 126.20 55107.32 88888.00 2009-08-19 23:23:11.250 231 12807.08 126.28 55107.32 88888.00 2009-08-19 23:23:11.375 231 12807.10 126.28 55107.38 88888.00 2009-08-19 23:23:11.500 231 12807.12 126.25 55107.35 88888.00 2009-08-19 23:23:11.625 231 12807.08 126.20 55107.32 88888.00 2009-08-19 23:23:11.750 231 12807.10 126.17 55107.32 88888.00 2009-08-19 23:23:11.875 231 12807.08 126.22 55107.32 88888.00 2009-08-19 23:23:12.000 231 12807.05 126.22 55107.32 88888.00 2009-08-19 23:23:12.125 231 12807.05 126.20 55107.32 88888.00 2009-08-19 23:23:12.250 231 12807.02 126.28 55107.30 88888.00 2009-08-19 23:23:12.375 231 12807.08 126.30 55107.32 88888.00 2009-08-19 23:23:12.500 231 12807.10 126.22 55107.32 88888.00 2009-08-19 23:23:12.625 231 12807.05 126.20 55107.30 88888.00 2009-08-19 23:23:12.750 231 12807.02 126.22 55107.30 88888.00 2009-08-19 23:23:12.875 231 12807.00 126.22 55107.30 88888.00 2009-08-19 23:23:13.000 231 12806.98 126.22 55107.30 88888.00 2009-08-19 23:23:13.125 231 12807.02 126.22 55107.32 88888.00 2009-08-19 23:23:13.250 231 12807.08 126.17 55107.30 88888.00 2009-08-19 23:23:13.375 231 12807.08 126.17 55107.30 88888.00 2009-08-19 23:23:13.500 231 12807.10 126.20 55107.30 88888.00 2009-08-19 23:23:13.625 231 12807.10 126.20 55107.30 88888.00 2009-08-19 23:23:13.750 231 12807.10 126.20 55107.30 88888.00 2009-08-19 23:23:13.875 231 12807.12 126.20 55107.28 88888.00 2009-08-19 23:23:14.000 231 12807.12 126.17 55107.25 88888.00 2009-08-19 23:23:14.125 231 12807.10 126.22 55107.28 88888.00 2009-08-19 23:23:14.250 231 12807.08 126.20 55107.30 88888.00 2009-08-19 23:23:14.375 231 12807.08 126.20 55107.30 88888.00 2009-08-19 23:23:14.500 231 12807.05 126.20 55107.30 88888.00 2009-08-19 23:23:14.625 231 12807.08 126.20 55107.30 88888.00 2009-08-19 23:23:14.750 231 12807.10 126.25 55107.32 88888.00 2009-08-19 23:23:14.875 231 12807.08 126.30 55107.32 88888.00 2009-08-19 23:23:15.000 231 12807.02 126.30 55107.30 88888.00 2009-08-19 23:23:15.125 231 12807.02 126.28 55107.30 88888.00 2009-08-19 23:23:15.250 231 12807.05 126.28 55107.30 88888.00 2009-08-19 23:23:15.375 231 12807.05 126.28 55107.32 88888.00 2009-08-19 23:23:15.500 231 12807.08 126.30 55107.35 88888.00 2009-08-19 23:23:15.625 231 12807.08 126.25 55107.30 88888.00 2009-08-19 23:23:15.750 231 12807.15 126.22 55107.30 88888.00 2009-08-19 23:23:15.875 231 12807.10 126.28 55107.32 88888.00 2009-08-19 23:23:16.000 231 12807.08 126.30 55107.28 88888.00 2009-08-19 23:23:16.125 231 12807.10 126.28 55107.28 88888.00 2009-08-19 23:23:16.250 231 12807.17 126.33 55107.30 88888.00 2009-08-19 23:23:16.375 231 12807.20 126.35 55107.28 88888.00 2009-08-19 23:23:16.500 231 12807.17 126.33 55107.28 88888.00 2009-08-19 23:23:16.625 231 12807.23 126.35 55107.30 88888.00 2009-08-19 23:23:16.750 231 12807.23 126.33 55107.28 88888.00 2009-08-19 23:23:16.875 231 12807.17 126.30 55107.25 88888.00 2009-08-19 23:23:17.000 231 12807.12 126.25 55107.25 88888.00 2009-08-19 23:23:17.125 231 12807.10 126.33 55107.28 88888.00 2009-08-19 23:23:17.250 231 12807.08 126.30 55107.28 88888.00 2009-08-19 23:23:17.375 231 12807.08 126.33 55107.28 88888.00 2009-08-19 23:23:17.500 231 12807.08 126.35 55107.30 88888.00 2009-08-19 23:23:17.625 231 12807.08 126.38 55107.30 88888.00 2009-08-19 23:23:17.750 231 12807.15 126.38 55107.30 88888.00 2009-08-19 23:23:17.875 231 12807.17 126.40 55107.30 88888.00 2009-08-19 23:23:18.000 231 12807.20 126.40 55107.30 88888.00 2009-08-19 23:23:18.125 231 12807.20 126.40 55107.30 88888.00 2009-08-19 23:23:18.250 231 12807.20 126.38 55107.30 88888.00 2009-08-19 23:23:18.375 231 12807.25 126.38 55107.30 88888.00 2009-08-19 23:23:18.500 231 12807.27 126.40 55107.30 88888.00 2009-08-19 23:23:18.625 231 12807.25 126.38 55107.30 88888.00 2009-08-19 23:23:18.750 231 12807.23 126.33 55107.28 88888.00 2009-08-19 23:23:18.875 231 12807.17 126.28 55107.25 88888.00 2009-08-19 23:23:19.000 231 12807.15 126.33 55107.25 88888.00 2009-08-19 23:23:19.125 231 12807.17 126.33 55107.25 88888.00 2009-08-19 23:23:19.250 231 12807.27 126.38 55107.28 88888.00 2009-08-19 23:23:19.375 231 12807.40 126.40 55107.30 88888.00 2009-08-19 23:23:19.500 231 12807.45 126.42 55107.28 88888.00 2009-08-19 23:23:19.625 231 12807.40 126.40 55107.28 88888.00 2009-08-19 23:23:19.750 231 12807.38 126.38 55107.28 88888.00 2009-08-19 23:23:19.875 231 12807.38 126.38 55107.30 88888.00 2009-08-19 23:23:20.000 231 12807.33 126.38 55107.25 88888.00 2009-08-19 23:23:20.125 231 12807.27 126.33 55107.25 88888.00 2009-08-19 23:23:20.250 231 12807.23 126.33 55107.25 88888.00 2009-08-19 23:23:20.375 231 12807.27 126.40 55107.28 88888.00 2009-08-19 23:23:20.500 231 12807.38 126.40 55107.28 88888.00 2009-08-19 23:23:20.625 231 12807.48 126.42 55107.28 88888.00 2009-08-19 23:23:20.750 231 12807.35 126.42 55107.28 88888.00 2009-08-19 23:23:20.875 231 12807.30 126.40 55107.28 88888.00 2009-08-19 23:23:21.000 231 12807.27 126.35 55107.25 88888.00 2009-08-19 23:23:21.125 231 12807.23 126.35 55107.25 88888.00 2009-08-19 23:23:21.250 231 12807.20 126.40 55107.25 88888.00 2009-08-19 23:23:21.375 231 12807.27 126.47 55107.28 88888.00 2009-08-19 23:23:21.500 231 12807.27 126.45 55107.28 88888.00 2009-08-19 23:23:21.625 231 12807.25 126.35 55107.25 88888.00 2009-08-19 23:23:21.750 231 12807.25 126.35 55107.25 88888.00 2009-08-19 23:23:21.875 231 12807.23 126.38 55107.28 88888.00 2009-08-19 23:23:22.000 231 12807.23 126.38 55107.22 88888.00 2009-08-19 23:23:22.125 231 12807.20 126.35 55107.22 88888.00 2009-08-19 23:23:22.250 231 12807.27 126.42 55107.25 88888.00 2009-08-19 23:23:22.375 231 12807.33 126.42 55107.20 88888.00 2009-08-19 23:23:22.500 231 12807.30 126.42 55107.18 88888.00 2009-08-19 23:23:22.625 231 12807.30 126.42 55107.25 88888.00 2009-08-19 23:23:22.750 231 12807.30 126.42 55107.25 88888.00 2009-08-19 23:23:22.875 231 12807.27 126.38 55107.25 88888.00 2009-08-19 23:23:23.000 231 12807.30 126.40 55107.22 88888.00 2009-08-19 23:23:23.125 231 12807.35 126.40 55107.22 88888.00 2009-08-19 23:23:23.250 231 12807.40 126.35 55107.20 88888.00 2009-08-19 23:23:23.375 231 12807.45 126.38 55107.22 88888.00 2009-08-19 23:23:23.500 231 12807.48 126.45 55107.25 88888.00 2009-08-19 23:23:23.625 231 12807.42 126.40 55107.25 88888.00 2009-08-19 23:23:23.750 231 12807.40 126.40 55107.22 88888.00 2009-08-19 23:23:23.875 231 12807.45 126.42 55107.22 88888.00 2009-08-19 23:23:24.000 231 12807.52 126.40 55107.22 88888.00 2009-08-19 23:23:24.125 231 12807.55 126.38 55107.22 88888.00 2009-08-19 23:23:24.250 231 12807.50 126.40 55107.22 88888.00 2009-08-19 23:23:24.375 231 12807.52 126.42 55107.22 88888.00 2009-08-19 23:23:24.500 231 12807.58 126.40 55107.20 88888.00 2009-08-19 23:23:24.625 231 12807.60 126.42 55107.22 88888.00 2009-08-19 23:23:24.750 231 12807.67 126.40 55107.25 88888.00 2009-08-19 23:23:24.875 231 12807.70 126.38 55107.22 88888.00 2009-08-19 23:23:25.000 231 12807.67 126.38 55107.18 88888.00 2009-08-19 23:23:25.125 231 12807.62 126.42 55107.20 88888.00 2009-08-19 23:23:25.250 231 12807.62 126.45 55107.20 88888.00 2009-08-19 23:23:25.375 231 12807.65 126.38 55107.20 88888.00 2009-08-19 23:23:25.500 231 12807.60 126.30 55107.20 88888.00 2009-08-19 23:23:25.625 231 12807.67 126.40 55107.22 88888.00 2009-08-19 23:23:25.750 231 12807.80 126.45 55107.22 88888.00 2009-08-19 23:23:25.875 231 12807.73 126.42 55107.25 88888.00 2009-08-19 23:23:26.000 231 12807.75 126.38 55107.25 88888.00 2009-08-19 23:23:26.125 231 12807.75 126.35 55107.25 88888.00 2009-08-19 23:23:26.250 231 12807.80 126.38 55107.25 88888.00 2009-08-19 23:23:26.375 231 12807.80 126.42 55107.22 88888.00 2009-08-19 23:23:26.500 231 12807.73 126.38 55107.20 88888.00 2009-08-19 23:23:26.625 231 12807.73 126.35 55107.22 88888.00 2009-08-19 23:23:26.750 231 12807.73 126.35 55107.22 88888.00 2009-08-19 23:23:26.875 231 12807.73 126.40 55107.22 88888.00 2009-08-19 23:23:27.000 231 12807.73 126.40 55107.22 88888.00 2009-08-19 23:23:27.125 231 12807.75 126.40 55107.22 88888.00 2009-08-19 23:23:27.250 231 12807.83 126.42 55107.25 88888.00 2009-08-19 23:23:27.375 231 12807.83 126.45 55107.25 88888.00 2009-08-19 23:23:27.500 231 12807.80 126.35 55107.22 88888.00 2009-08-19 23:23:27.625 231 12807.73 126.28 55107.18 88888.00 2009-08-19 23:23:27.750 231 12807.77 126.28 55107.20 88888.00 2009-08-19 23:23:27.875 231 12807.83 126.33 55107.20 88888.00 2009-08-19 23:23:28.000 231 12807.88 126.38 55107.20 88888.00 2009-08-19 23:23:28.125 231 12807.85 126.35 55107.20 88888.00 2009-08-19 23:23:28.250 231 12807.83 126.38 55107.18 88888.00 2009-08-19 23:23:28.375 231 12807.85 126.42 55107.20 88888.00 2009-08-19 23:23:28.500 231 12807.98 126.42 55107.20 88888.00 2009-08-19 23:23:28.625 231 12808.02 126.40 55107.20 88888.00 2009-08-19 23:23:28.750 231 12807.98 126.42 55107.20 88888.00 2009-08-19 23:23:28.875 231 12807.88 126.38 55107.20 88888.00 2009-08-19 23:23:29.000 231 12807.88 126.33 55107.15 88888.00 2009-08-19 23:23:29.125 231 12807.88 126.28 55107.12 88888.00 2009-08-19 23:23:29.250 231 12807.92 126.30 55107.18 88888.00 2009-08-19 23:23:29.375 231 12808.00 126.38 55107.18 88888.00 2009-08-19 23:23:29.500 231 12808.05 126.38 55107.18 88888.00 2009-08-19 23:23:29.625 231 12808.05 126.38 55107.20 88888.00 2009-08-19 23:23:29.750 231 12808.05 126.38 55107.18 88888.00 2009-08-19 23:23:29.875 231 12808.05 126.35 55107.20 88888.00 2009-08-19 23:23:30.000 231 12808.05 126.38 55107.18 88888.00 2009-08-19 23:23:30.125 231 12808.10 126.42 55107.18 88888.00 2009-08-19 23:23:30.250 231 12808.12 126.38 55107.18 88888.00 2009-08-19 23:23:30.375 231 12808.15 126.35 55107.18 88888.00 2009-08-19 23:23:30.500 231 12808.17 126.40 55107.18 88888.00 2009-08-19 23:23:30.625 231 12808.17 126.40 55107.15 88888.00 2009-08-19 23:23:30.750 231 12808.15 126.33 55107.15 88888.00 2009-08-19 23:23:30.875 231 12808.15 126.30 55107.15 88888.00 2009-08-19 23:23:31.000 231 12808.17 126.28 55107.15 88888.00 2009-08-19 23:23:31.125 231 12808.20 126.25 55107.12 88888.00 2009-08-19 23:23:31.250 231 12808.23 126.30 55107.15 88888.00 2009-08-19 23:23:31.375 231 12808.20 126.30 55107.12 88888.00 2009-08-19 23:23:31.500 231 12808.15 126.33 55107.12 88888.00 2009-08-19 23:23:31.625 231 12808.23 126.30 55107.15 88888.00 2009-08-19 23:23:31.750 231 12808.23 126.30 55107.12 88888.00 2009-08-19 23:23:31.875 231 12808.27 126.28 55107.12 88888.00 2009-08-19 23:23:32.000 231 12808.33 126.25 55107.10 88888.00 2009-08-19 23:23:32.125 231 12808.38 126.30 55107.15 88888.00 2009-08-19 23:23:32.250 231 12808.35 126.30 55107.15 88888.00 2009-08-19 23:23:32.375 231 12808.35 126.25 55107.15 88888.00 2009-08-19 23:23:32.500 231 12808.35 126.22 55107.15 88888.00 2009-08-19 23:23:32.625 231 12808.38 126.25 55107.12 88888.00 2009-08-19 23:23:32.750 231 12808.35 126.25 55107.12 88888.00 2009-08-19 23:23:32.875 231 12808.35 126.30 55107.15 88888.00 2009-08-19 23:23:33.000 231 12808.30 126.30 55107.15 88888.00 2009-08-19 23:23:33.125 231 12808.27 126.28 55107.12 88888.00 2009-08-19 23:23:33.250 231 12808.33 126.33 55107.15 88888.00 2009-08-19 23:23:33.375 231 12808.40 126.30 55107.15 88888.00 2009-08-19 23:23:33.500 231 12808.40 126.25 55107.12 88888.00 2009-08-19 23:23:33.625 231 12808.42 126.25 55107.12 88888.00 2009-08-19 23:23:33.750 231 12808.35 126.22 55107.12 88888.00 2009-08-19 23:23:33.875 231 12808.33 126.22 55107.10 88888.00 2009-08-19 23:23:34.000 231 12808.30 126.22 55107.10 88888.00 2009-08-19 23:23:34.125 231 12808.42 126.25 55107.12 88888.00 2009-08-19 23:23:34.250 231 12808.48 126.25 55107.12 88888.00 2009-08-19 23:23:34.375 231 12808.45 126.25 55107.15 88888.00 2009-08-19 23:23:34.500 231 12808.42 126.22 55107.15 88888.00 2009-08-19 23:23:34.625 231 12808.48 126.20 55107.15 88888.00 2009-08-19 23:23:34.750 231 12808.50 126.25 55107.15 88888.00 2009-08-19 23:23:34.875 231 12808.45 126.28 55107.15 88888.00 2009-08-19 23:23:35.000 231 12808.42 126.25 55107.10 88888.00 2009-08-19 23:23:35.125 231 12808.48 126.25 55107.12 88888.00 2009-08-19 23:23:35.250 231 12808.58 126.30 55107.15 88888.00 2009-08-19 23:23:35.375 231 12808.60 126.30 55107.15 88888.00 2009-08-19 23:23:35.500 231 12808.58 126.17 55107.12 88888.00 2009-08-19 23:23:35.625 231 12808.58 126.20 55107.15 88888.00 2009-08-19 23:23:35.750 231 12808.48 126.25 55107.12 88888.00 2009-08-19 23:23:35.875 231 12808.55 126.28 55107.12 88888.00 2009-08-19 23:23:36.000 231 12808.60 126.28 55107.10 88888.00 2009-08-19 23:23:36.125 231 12808.58 126.20 55107.10 88888.00 2009-08-19 23:23:36.250 231 12808.55 126.15 55107.10 88888.00 2009-08-19 23:23:36.375 231 12808.58 126.20 55107.12 88888.00 2009-08-19 23:23:36.500 231 12808.65 126.20 55107.12 88888.00 2009-08-19 23:23:36.625 231 12808.70 126.25 55107.10 88888.00 2009-08-19 23:23:36.750 231 12808.67 126.20 55107.12 88888.00 2009-08-19 23:23:36.875 231 12808.67 126.20 55107.12 88888.00 2009-08-19 23:23:37.000 231 12808.70 126.20 55107.12 88888.00 2009-08-19 23:23:37.125 231 12808.75 126.22 55107.15 88888.00 2009-08-19 23:23:37.250 231 12808.75 126.22 55107.12 88888.00 2009-08-19 23:23:37.375 231 12808.75 126.22 55107.10 88888.00 2009-08-19 23:23:37.500 231 12808.75 126.22 55107.07 88888.00 2009-08-19 23:23:37.625 231 12808.77 126.20 55107.10 88888.00 2009-08-19 23:23:37.750 231 12808.83 126.17 55107.05 88888.00 2009-08-19 23:23:37.875 231 12808.88 126.08 55107.05 88888.00 2009-08-19 23:23:38.000 231 12808.92 126.08 55107.07 88888.00 2009-08-19 23:23:38.125 231 12808.88 126.10 55107.10 88888.00 2009-08-19 23:23:38.250 231 12808.90 126.12 55107.07 88888.00 2009-08-19 23:23:38.375 231 12808.90 126.15 55107.05 88888.00 2009-08-19 23:23:38.500 231 12808.90 126.10 55107.05 88888.00 2009-08-19 23:23:38.625 231 12808.88 126.08 55107.10 88888.00 2009-08-19 23:23:38.750 231 12808.90 126.05 55107.10 88888.00 2009-08-19 23:23:38.875 231 12808.98 126.10 55107.12 88888.00 2009-08-19 23:23:39.000 231 12808.98 126.15 55107.12 88888.00 2009-08-19 23:23:39.125 231 12808.92 126.12 55107.10 88888.00 2009-08-19 23:23:39.250 231 12808.95 126.10 55107.10 88888.00 2009-08-19 23:23:39.375 231 12809.00 126.10 55107.12 88888.00 2009-08-19 23:23:39.500 231 12809.05 126.10 55107.07 88888.00 2009-08-19 23:23:39.625 231 12809.00 126.12 55107.07 88888.00 2009-08-19 23:23:39.750 231 12809.00 126.08 55107.10 88888.00 2009-08-19 23:23:39.875 231 12808.98 126.08 55107.07 88888.00 2009-08-19 23:23:40.000 231 12808.95 126.08 55107.07 88888.00 2009-08-19 23:23:40.125 231 12809.02 126.08 55107.07 88888.00 2009-08-19 23:23:40.250 231 12809.00 126.05 55107.12 88888.00 2009-08-19 23:23:40.375 231 12809.02 126.05 55107.12 88888.00 2009-08-19 23:23:40.500 231 12809.05 126.12 55107.15 88888.00 2009-08-19 23:23:40.625 231 12809.15 126.17 55107.15 88888.00 2009-08-19 23:23:40.750 231 12809.15 126.12 55107.10 88888.00 2009-08-19 23:23:40.875 231 12809.17 126.12 55107.10 88888.00 2009-08-19 23:23:41.000 231 12809.15 126.12 55107.10 88888.00 2009-08-19 23:23:41.125 231 12809.15 126.10 55107.10 88888.00 2009-08-19 23:23:41.250 231 12809.20 126.12 55107.12 88888.00 2009-08-19 23:23:41.375 231 12809.17 126.12 55107.12 88888.00 2009-08-19 23:23:41.500 231 12809.15 126.08 55107.10 88888.00 2009-08-19 23:23:41.625 231 12809.25 126.08 55107.10 88888.00 2009-08-19 23:23:41.750 231 12809.23 126.05 55107.10 88888.00 2009-08-19 23:23:41.875 231 12809.23 126.03 55107.10 88888.00 2009-08-19 23:23:42.000 231 12809.17 126.05 55107.10 88888.00 2009-08-19 23:23:42.125 231 12809.20 126.08 55107.10 88888.00 2009-08-19 23:23:42.250 231 12809.25 126.10 55107.12 88888.00 2009-08-19 23:23:42.375 231 12809.30 126.10 55107.10 88888.00 2009-08-19 23:23:42.500 231 12809.33 126.10 55107.10 88888.00 2009-08-19 23:23:42.625 231 12809.33 126.03 55107.10 88888.00 2009-08-19 23:23:42.750 231 12809.33 126.00 55107.07 88888.00 2009-08-19 23:23:42.875 231 12809.33 126.05 55107.10 88888.00 2009-08-19 23:23:43.000 231 12809.30 126.08 55107.07 88888.00 2009-08-19 23:23:43.125 231 12809.27 126.03 55107.10 88888.00 2009-08-19 23:23:43.250 231 12809.30 126.03 55107.10 88888.00 2009-08-19 23:23:43.375 231 12809.35 126.08 55107.12 88888.00 2009-08-19 23:23:43.500 231 12809.33 126.10 55107.12 88888.00 2009-08-19 23:23:43.625 231 12809.38 126.12 55107.12 88888.00 2009-08-19 23:23:43.750 231 12809.45 126.12 55107.10 88888.00 2009-08-19 23:23:43.875 231 12809.48 126.08 55107.05 88888.00 2009-08-19 23:23:44.000 231 12809.42 126.12 55107.07 88888.00 2009-08-19 23:23:44.125 231 12809.48 126.10 55107.10 88888.00 2009-08-19 23:23:44.250 231 12809.50 126.08 55107.10 88888.00 2009-08-19 23:23:44.375 231 12809.48 126.05 55107.10 88888.00 2009-08-19 23:23:44.500 231 12809.55 126.10 55107.12 88888.00 2009-08-19 23:23:44.625 231 12809.58 126.05 55107.10 88888.00 2009-08-19 23:23:44.750 231 12809.52 126.03 55107.10 88888.00 2009-08-19 23:23:44.875 231 12809.50 125.97 55107.07 88888.00 2009-08-19 23:23:45.000 231 12809.48 126.00 55107.07 88888.00 2009-08-19 23:23:45.125 231 12809.50 126.03 55107.10 88888.00 2009-08-19 23:23:45.250 231 12809.52 126.12 55107.10 88888.00 2009-08-19 23:23:45.375 231 12809.55 126.08 55107.10 88888.00 2009-08-19 23:23:45.500 231 12809.55 126.03 55107.05 88888.00 2009-08-19 23:23:45.625 231 12809.58 126.05 55107.05 88888.00 2009-08-19 23:23:45.750 231 12809.55 126.10 55107.07 88888.00 2009-08-19 23:23:45.875 231 12809.55 126.05 55107.07 88888.00 2009-08-19 23:23:46.000 231 12809.58 126.03 55107.07 88888.00 2009-08-19 23:23:46.125 231 12809.60 126.00 55107.10 88888.00 2009-08-19 23:23:46.250 231 12809.62 126.08 55107.12 88888.00 2009-08-19 23:23:46.375 231 12809.60 126.08 55107.10 88888.00 2009-08-19 23:23:46.500 231 12809.60 126.08 55107.10 88888.00 2009-08-19 23:23:46.625 231 12809.60 126.03 55107.10 88888.00 2009-08-19 23:23:46.750 231 12809.60 126.05 55107.07 88888.00 2009-08-19 23:23:46.875 231 12809.60 126.05 55107.07 88888.00 2009-08-19 23:23:47.000 231 12809.62 126.03 55107.05 88888.00 2009-08-19 23:23:47.125 231 12809.55 126.00 55107.07 88888.00 2009-08-19 23:23:47.250 231 12809.60 126.00 55107.07 88888.00 2009-08-19 23:23:47.375 231 12809.62 126.05 55107.07 88888.00 2009-08-19 23:23:47.500 231 12809.67 126.08 55107.07 88888.00 2009-08-19 23:23:47.625 231 12809.70 126.08 55107.10 88888.00 2009-08-19 23:23:47.750 231 12809.67 126.10 55107.10 88888.00 2009-08-19 23:23:47.875 231 12809.67 126.08 55107.12 88888.00 2009-08-19 23:23:48.000 231 12809.73 126.05 55107.12 88888.00 2009-08-19 23:23:48.125 231 12809.77 126.05 55107.12 88888.00 2009-08-19 23:23:48.250 231 12809.77 126.05 55107.12 88888.00 2009-08-19 23:23:48.375 231 12809.77 126.10 55107.12 88888.00 2009-08-19 23:23:48.500 231 12809.75 126.10 55107.12 88888.00 2009-08-19 23:23:48.625 231 12809.73 126.08 55107.10 88888.00 2009-08-19 23:23:48.750 231 12809.70 126.03 55107.10 88888.00 2009-08-19 23:23:48.875 231 12809.77 126.05 55107.12 88888.00 2009-08-19 23:23:49.000 231 12809.77 126.08 55107.10 88888.00 2009-08-19 23:23:49.125 231 12809.75 126.05 55107.10 88888.00 2009-08-19 23:23:49.250 231 12809.77 126.03 55107.07 88888.00 2009-08-19 23:23:49.375 231 12809.80 126.03 55107.03 88888.00 2009-08-19 23:23:49.500 231 12809.85 126.03 55107.05 88888.00 2009-08-19 23:23:49.625 231 12809.90 126.03 55107.10 88888.00 2009-08-19 23:23:49.750 231 12809.88 126.03 55107.07 88888.00 2009-08-19 23:23:49.875 231 12809.80 125.95 55107.03 88888.00 2009-08-19 23:23:50.000 231 12809.83 125.95 55107.03 88888.00 2009-08-19 23:23:50.125 231 12809.83 126.03 55107.05 88888.00 2009-08-19 23:23:50.250 231 12809.85 126.05 55107.07 88888.00 2009-08-19 23:23:50.375 231 12809.95 126.08 55107.10 88888.00 2009-08-19 23:23:50.500 231 12810.00 126.05 55107.07 88888.00 2009-08-19 23:23:50.625 231 12809.98 126.00 55107.07 88888.00 2009-08-19 23:23:50.750 231 12809.98 126.00 55107.07 88888.00 2009-08-19 23:23:50.875 231 12809.98 126.05 55107.10 88888.00 2009-08-19 23:23:51.000 231 12809.95 126.08 55107.10 88888.00 2009-08-19 23:23:51.125 231 12809.90 126.03 55107.10 88888.00 2009-08-19 23:23:51.250 231 12809.88 126.03 55107.07 88888.00 2009-08-19 23:23:51.375 231 12809.85 126.03 55107.07 88888.00 2009-08-19 23:23:51.500 231 12809.88 126.03 55107.10 88888.00 2009-08-19 23:23:51.625 231 12809.88 126.00 55107.07 88888.00 2009-08-19 23:23:51.750 231 12809.83 125.97 55107.07 88888.00 2009-08-19 23:23:51.875 231 12809.92 126.03 55107.07 88888.00 2009-08-19 23:23:52.000 231 12809.92 126.03 55107.07 88888.00 2009-08-19 23:23:52.125 231 12809.95 125.97 55107.05 88888.00 2009-08-19 23:23:52.250 231 12809.98 125.97 55107.07 88888.00 2009-08-19 23:23:52.375 231 12809.95 125.97 55107.07 88888.00 2009-08-19 23:23:52.500 231 12809.92 126.03 55107.12 88888.00 2009-08-19 23:23:52.625 231 12810.00 126.05 55107.10 88888.00 2009-08-19 23:23:52.750 231 12810.00 126.03 55107.10 88888.00 2009-08-19 23:23:52.875 231 12809.98 125.92 55107.05 88888.00 2009-08-19 23:23:53.000 231 12809.98 125.92 55107.05 88888.00 2009-08-19 23:23:53.125 231 12809.95 125.97 55107.07 88888.00 2009-08-19 23:23:53.250 231 12810.05 126.03 55107.10 88888.00 2009-08-19 23:23:53.375 231 12810.15 126.05 55107.07 88888.00 2009-08-19 23:23:53.500 231 12810.17 126.08 55107.07 88888.00 2009-08-19 23:23:53.625 231 12810.17 126.08 55107.10 88888.00 2009-08-19 23:23:53.750 231 12810.17 126.03 55107.12 88888.00 2009-08-19 23:23:53.875 231 12810.17 126.05 55107.12 88888.00 2009-08-19 23:23:54.000 231 12810.15 126.03 55107.07 88888.00 2009-08-19 23:23:54.125 231 12810.10 125.97 55107.10 88888.00 2009-08-19 23:23:54.250 231 12810.02 126.00 55107.10 88888.00 2009-08-19 23:23:54.375 231 12810.10 125.95 55107.10 88888.00 2009-08-19 23:23:54.500 231 12810.20 126.03 55107.12 88888.00 2009-08-19 23:23:54.625 231 12810.20 126.03 55107.15 88888.00 2009-08-19 23:23:54.750 231 12810.17 126.00 55107.15 88888.00 2009-08-19 23:23:54.875 231 12810.17 126.00 55107.12 88888.00 2009-08-19 23:23:55.000 231 12810.25 126.03 55107.12 88888.00 2009-08-19 23:23:55.125 231 12810.25 126.03 55107.15 88888.00 2009-08-19 23:23:55.250 231 12810.25 126.00 55107.15 88888.00 2009-08-19 23:23:55.375 231 12810.25 125.97 55107.15 88888.00 2009-08-19 23:23:55.500 231 12810.20 125.92 55107.10 88888.00 2009-08-19 23:23:55.625 231 12810.17 125.95 55107.12 88888.00 2009-08-19 23:23:55.750 231 12810.20 125.92 55107.12 88888.00 2009-08-19 23:23:55.875 231 12810.17 125.95 55107.15 88888.00 2009-08-19 23:23:56.000 231 12810.20 126.00 55107.15 88888.00 2009-08-19 23:23:56.125 231 12810.27 125.90 55107.15 88888.00 2009-08-19 23:23:56.250 231 12810.27 125.95 55107.18 88888.00 2009-08-19 23:23:56.375 231 12810.25 126.00 55107.15 88888.00 2009-08-19 23:23:56.500 231 12810.20 126.00 55107.15 88888.00 2009-08-19 23:23:56.625 231 12810.25 125.97 55107.12 88888.00 2009-08-19 23:23:56.750 231 12810.20 125.97 55107.12 88888.00 2009-08-19 23:23:56.875 231 12810.17 125.95 55107.15 88888.00 2009-08-19 23:23:57.000 231 12810.25 126.03 55107.18 88888.00 2009-08-19 23:23:57.125 231 12810.30 126.03 55107.20 88888.00 2009-08-19 23:23:57.250 231 12810.27 126.05 55107.15 88888.00 2009-08-19 23:23:57.375 231 12810.27 126.03 55107.15 88888.00 2009-08-19 23:23:57.500 231 12810.27 126.00 55107.12 88888.00 2009-08-19 23:23:57.625 231 12810.27 126.00 55107.12 88888.00 2009-08-19 23:23:57.750 231 12810.25 125.95 55107.10 88888.00 2009-08-19 23:23:57.875 231 12810.33 125.97 55107.15 88888.00 2009-08-19 23:23:58.000 231 12810.38 126.05 55107.18 88888.00 2009-08-19 23:23:58.125 231 12810.35 126.03 55107.15 88888.00 2009-08-19 23:23:58.250 231 12810.33 125.97 55107.15 88888.00 2009-08-19 23:23:58.375 231 12810.27 125.97 55107.12 88888.00 2009-08-19 23:23:58.500 231 12810.25 125.95 55107.12 88888.00 2009-08-19 23:23:58.625 231 12810.25 125.97 55107.15 88888.00 2009-08-19 23:23:58.750 231 12810.30 125.97 55107.15 88888.00 2009-08-19 23:23:58.875 231 12810.25 125.97 55107.18 88888.00 2009-08-19 23:23:59.000 231 12810.23 125.97 55107.18 88888.00 2009-08-19 23:23:59.125 231 12810.23 125.95 55107.20 88888.00 2009-08-19 23:23:59.250 231 12810.23 125.88 55107.18 88888.00 2009-08-19 23:23:59.375 231 12810.23 125.92 55107.18 88888.00 2009-08-19 23:23:59.500 231 12810.23 125.95 55107.18 88888.00 2009-08-19 23:23:59.625 231 12810.20 125.90 55107.18 88888.00 2009-08-19 23:23:59.750 231 12810.20 125.88 55107.15 88888.00 2009-08-19 23:23:59.875 231 12810.17 125.88 55107.15 88888.00 2009-08-19 23:24:00.000 231 12810.20 125.90 55107.18 88888.00 2009-08-19 23:24:00.125 231 12810.23 125.92 55107.18 88888.00 2009-08-19 23:24:00.250 231 12810.23 125.90 55107.18 88888.00 2009-08-19 23:24:00.375 231 12810.25 125.92 55107.18 88888.00 2009-08-19 23:24:00.500 231 12810.27 125.95 55107.20 88888.00 2009-08-19 23:24:00.625 231 12810.30 125.95 55107.20 88888.00 2009-08-19 23:24:00.750 231 12810.35 125.92 55107.20 88888.00 2009-08-19 23:24:00.875 231 12810.30 125.90 55107.18 88888.00 2009-08-19 23:24:01.000 231 12810.27 125.88 55107.18 88888.00 2009-08-19 23:24:01.125 231 12810.33 125.95 55107.18 88888.00 2009-08-19 23:24:01.250 231 12810.27 125.90 55107.20 88888.00 2009-08-19 23:24:01.375 231 12810.23 125.88 55107.20 88888.00 2009-08-19 23:24:01.500 231 12810.17 125.88 55107.22 88888.00 2009-08-19 23:24:01.625 231 12810.17 125.90 55107.22 88888.00 2009-08-19 23:24:01.750 231 12810.15 125.92 55107.22 88888.00 2009-08-19 23:24:01.875 231 12810.17 125.92 55107.22 88888.00 2009-08-19 23:24:02.000 231 12810.23 125.90 55107.20 88888.00 2009-08-19 23:24:02.125 231 12810.23 125.85 55107.20 88888.00 2009-08-19 23:24:02.250 231 12810.20 125.88 55107.25 88888.00 2009-08-19 23:24:02.375 231 12810.27 125.92 55107.25 88888.00 2009-08-19 23:24:02.500 231 12810.30 125.95 55107.28 88888.00 2009-08-19 23:24:02.625 231 12810.23 125.90 55107.28 88888.00 2009-08-19 23:24:02.750 231 12810.20 125.85 55107.25 88888.00 2009-08-19 23:24:02.875 231 12810.23 125.88 55107.22 88888.00 2009-08-19 23:24:03.000 231 12810.23 125.88 55107.22 88888.00 2009-08-19 23:24:03.125 231 12810.23 125.88 55107.28 88888.00 2009-08-19 23:24:03.250 231 12810.23 125.85 55107.25 88888.00 2009-08-19 23:24:03.375 231 12810.23 125.85 55107.28 88888.00 2009-08-19 23:24:03.500 231 12810.17 125.88 55107.25 88888.00 2009-08-19 23:24:03.625 231 12810.15 125.85 55107.25 88888.00 2009-08-19 23:24:03.750 231 12810.12 125.85 55107.22 88888.00 2009-08-19 23:24:03.875 231 12810.20 125.83 55107.25 88888.00 2009-08-19 23:24:04.000 231 12810.20 125.80 55107.25 88888.00 2009-08-19 23:24:04.125 231 12810.20 125.80 55107.25 88888.00 2009-08-19 23:24:04.250 231 12810.17 125.75 55107.22 88888.00 2009-08-19 23:24:04.375 231 12810.15 125.70 55107.22 88888.00 2009-08-19 23:24:04.500 231 12810.17 125.78 55107.22 88888.00 2009-08-19 23:24:04.625 231 12810.20 125.80 55107.25 88888.00 2009-08-19 23:24:04.750 231 12810.17 125.83 55107.25 88888.00 2009-08-19 23:24:04.875 231 12810.10 125.80 55107.28 88888.00 2009-08-19 23:24:05.000 231 12810.08 125.83 55107.25 88888.00 2009-08-19 23:24:05.125 231 12810.08 125.83 55107.25 88888.00 2009-08-19 23:24:05.250 231 12810.05 125.72 55107.25 88888.00 2009-08-19 23:24:05.375 231 12810.05 125.67 55107.25 88888.00 2009-08-19 23:24:05.500 231 12810.15 125.75 55107.28 88888.00 2009-08-19 23:24:05.625 231 12810.23 125.78 55107.25 88888.00 2009-08-19 23:24:05.750 231 12810.20 125.80 55107.28 88888.00 2009-08-19 23:24:05.875 231 12810.17 125.78 55107.30 88888.00 2009-08-19 23:24:06.000 231 12810.17 125.75 55107.28 88888.00 2009-08-19 23:24:06.125 231 12810.12 125.70 55107.28 88888.00 2009-08-19 23:24:06.250 231 12810.15 125.70 55107.32 88888.00 2009-08-19 23:24:06.375 231 12810.20 125.70 55107.32 88888.00 2009-08-19 23:24:06.500 231 12810.17 125.78 55107.32 88888.00 2009-08-19 23:24:06.625 231 12810.12 125.78 55107.32 88888.00 2009-08-19 23:24:06.750 231 12810.10 125.75 55107.32 88888.00 2009-08-19 23:24:06.875 231 12810.12 125.75 55107.30 88888.00 2009-08-19 23:24:07.000 231 12810.10 125.72 55107.30 88888.00 2009-08-19 23:24:07.125 231 12810.10 125.75 55107.30 88888.00 2009-08-19 23:24:07.250 231 12810.17 125.80 55107.30 88888.00 2009-08-19 23:24:07.375 231 12810.20 125.80 55107.32 88888.00 2009-08-19 23:24:07.500 231 12810.12 125.78 55107.32 88888.00 2009-08-19 23:24:07.625 231 12810.08 125.80 55107.35 88888.00 2009-08-19 23:24:07.750 231 12810.10 125.75 55107.32 88888.00 2009-08-19 23:24:07.875 231 12810.12 125.70 55107.30 88888.00 2009-08-19 23:24:08.000 231 12810.20 125.78 55107.32 88888.00 2009-08-19 23:24:08.125 231 12810.12 125.72 55107.32 88888.00 2009-08-19 23:24:08.250 231 12810.12 125.70 55107.35 88888.00 2009-08-19 23:24:08.375 231 12810.20 125.72 55107.35 88888.00 2009-08-19 23:24:08.500 231 12810.15 125.72 55107.38 88888.00 2009-08-19 23:24:08.625 231 12810.15 125.75 55107.35 88888.00 2009-08-19 23:24:08.750 231 12810.12 125.72 55107.35 88888.00 2009-08-19 23:24:08.875 231 12810.15 125.67 55107.35 88888.00 2009-08-19 23:24:09.000 231 12810.12 125.62 55107.35 88888.00 2009-08-19 23:24:09.125 231 12810.08 125.62 55107.35 88888.00 2009-08-19 23:24:09.250 231 12810.08 125.65 55107.38 88888.00 2009-08-19 23:24:09.375 231 12810.10 125.67 55107.38 88888.00 2009-08-19 23:24:09.500 231 12810.15 125.67 55107.38 88888.00 2009-08-19 23:24:09.625 231 12810.15 125.65 55107.38 88888.00 2009-08-19 23:24:09.750 231 12810.10 125.67 55107.40 88888.00 2009-08-19 23:24:09.875 231 12810.10 125.65 55107.40 88888.00 2009-08-19 23:24:10.000 231 12810.05 125.58 55107.35 88888.00 2009-08-19 23:24:10.125 231 12810.05 125.58 55107.38 88888.00 2009-08-19 23:24:10.250 231 12810.08 125.62 55107.40 88888.00 2009-08-19 23:24:10.375 231 12810.08 125.62 55107.40 88888.00 2009-08-19 23:24:10.500 231 12810.08 125.62 55107.38 88888.00 2009-08-19 23:24:10.625 231 12810.10 125.62 55107.38 88888.00 2009-08-19 23:24:10.750 231 12810.05 125.60 55107.38 88888.00 2009-08-19 23:24:10.875 231 12810.00 125.55 55107.38 88888.00 2009-08-19 23:24:11.000 231 12810.02 125.58 55107.40 88888.00 2009-08-19 23:24:11.125 231 12810.02 125.55 55107.38 88888.00 2009-08-19 23:24:11.250 231 12809.98 125.55 55107.35 88888.00 2009-08-19 23:24:11.375 231 12809.98 125.55 55107.35 88888.00 2009-08-19 23:24:11.500 231 12810.02 125.55 55107.35 88888.00 2009-08-19 23:24:11.625 231 12810.08 125.53 55107.40 88888.00 2009-08-19 23:24:11.750 231 12810.10 125.55 55107.40 88888.00 2009-08-19 23:24:11.875 231 12810.10 125.53 55107.38 88888.00 2009-08-19 23:24:12.000 231 12810.02 125.50 55107.38 88888.00 2009-08-19 23:24:12.125 231 12809.98 125.50 55107.43 88888.00 2009-08-19 23:24:12.250 231 12810.02 125.53 55107.43 88888.00 2009-08-19 23:24:12.375 231 12810.05 125.53 55107.43 88888.00 2009-08-19 23:24:12.500 231 12810.05 125.50 55107.40 88888.00 2009-08-19 23:24:12.625 231 12810.05 125.50 55107.45 88888.00 2009-08-19 23:24:12.750 231 12810.05 125.47 55107.43 88888.00 2009-08-19 23:24:12.875 231 12810.00 125.42 55107.43 88888.00 2009-08-19 23:24:13.000 231 12809.92 125.45 55107.43 88888.00 2009-08-19 23:24:13.125 231 12809.95 125.47 55107.43 88888.00 2009-08-19 23:24:13.250 231 12809.98 125.45 55107.45 88888.00 2009-08-19 23:24:13.375 231 12810.00 125.42 55107.40 88888.00 2009-08-19 23:24:13.500 231 12809.92 125.42 55107.40 88888.00 2009-08-19 23:24:13.625 231 12809.95 125.40 55107.43 88888.00 2009-08-19 23:24:13.750 231 12810.00 125.40 55107.43 88888.00 2009-08-19 23:24:13.875 231 12810.02 125.40 55107.43 88888.00 2009-08-19 23:24:14.000 231 12810.05 125.42 55107.45 88888.00 2009-08-19 23:24:14.125 231 12810.08 125.47 55107.47 88888.00 2009-08-19 23:24:14.250 231 12809.92 125.42 55107.45 88888.00 2009-08-19 23:24:14.375 231 12809.90 125.40 55107.40 88888.00 2009-08-19 23:24:14.500 231 12809.98 125.38 55107.40 88888.00 2009-08-19 23:24:14.625 231 12809.98 125.42 55107.45 88888.00 2009-08-19 23:24:14.750 231 12809.98 125.40 55107.45 88888.00 2009-08-19 23:24:14.875 231 12810.00 125.40 55107.45 88888.00 2009-08-19 23:24:15.000 231 12809.95 125.40 55107.43 88888.00 2009-08-19 23:24:15.125 231 12809.95 125.42 55107.45 88888.00 2009-08-19 23:24:15.250 231 12809.98 125.40 55107.47 88888.00 2009-08-19 23:24:15.375 231 12809.98 125.33 55107.45 88888.00 2009-08-19 23:24:15.500 231 12809.95 125.33 55107.45 88888.00 2009-08-19 23:24:15.625 231 12810.00 125.38 55107.45 88888.00 2009-08-19 23:24:15.750 231 12810.00 125.33 55107.43 88888.00 2009-08-19 23:24:15.875 231 12810.00 125.30 55107.43 88888.00 2009-08-19 23:24:16.000 231 12810.00 125.35 55107.47 88888.00 2009-08-19 23:24:16.125 231 12809.95 125.38 55107.47 88888.00 2009-08-19 23:24:16.250 231 12809.85 125.33 55107.45 88888.00 2009-08-19 23:24:16.375 231 12809.88 125.30 55107.45 88888.00 2009-08-19 23:24:16.500 231 12809.92 125.30 55107.47 88888.00 2009-08-19 23:24:16.625 231 12809.98 125.33 55107.50 88888.00 2009-08-19 23:24:16.750 231 12810.00 125.30 55107.50 88888.00 2009-08-19 23:24:16.875 231 12809.98 125.28 55107.47 88888.00 2009-08-19 23:24:17.000 231 12809.98 125.22 55107.45 88888.00 2009-08-19 23:24:17.125 231 12810.00 125.28 55107.45 88888.00 2009-08-19 23:24:17.250 231 12810.05 125.30 55107.50 88888.00 2009-08-19 23:24:17.375 231 12810.05 125.30 55107.53 88888.00 2009-08-19 23:24:17.500 231 12810.08 125.28 55107.47 88888.00 2009-08-19 23:24:17.625 231 12810.10 125.25 55107.50 88888.00 2009-08-19 23:24:17.750 231 12810.05 125.25 55107.47 88888.00 2009-08-19 23:24:17.875 231 12810.08 125.28 55107.47 88888.00 2009-08-19 23:24:18.000 231 12810.05 125.28 55107.47 88888.00 2009-08-19 23:24:18.125 231 12810.05 125.20 55107.47 88888.00 2009-08-19 23:24:18.250 231 12809.98 125.15 55107.47 88888.00 2009-08-19 23:24:18.375 231 12809.98 125.20 55107.47 88888.00 2009-08-19 23:24:18.500 231 12810.00 125.28 55107.50 88888.00 2009-08-19 23:24:18.625 231 12810.05 125.22 55107.47 88888.00 2009-08-19 23:24:18.750 231 12810.08 125.15 55107.45 88888.00 2009-08-19 23:24:18.875 231 12810.05 125.17 55107.45 88888.00 2009-08-19 23:24:19.000 231 12810.02 125.20 55107.45 88888.00 2009-08-19 23:24:19.125 231 12810.00 125.15 55107.47 88888.00 2009-08-19 23:24:19.250 231 12809.98 125.17 55107.53 88888.00 2009-08-19 23:24:19.375 231 12809.95 125.15 55107.50 88888.00 2009-08-19 23:24:19.500 231 12809.95 125.15 55107.53 88888.00 2009-08-19 23:24:19.625 231 12810.00 125.20 55107.55 88888.00 2009-08-19 23:24:19.750 231 12810.08 125.17 55107.55 88888.00 2009-08-19 23:24:19.875 231 12810.10 125.15 55107.50 88888.00 2009-08-19 23:24:20.000 231 12810.10 125.20 55107.50 88888.00 2009-08-19 23:24:20.125 231 12810.10 125.20 55107.53 88888.00 2009-08-19 23:24:20.250 231 12810.05 125.15 55107.53 88888.00 2009-08-19 23:24:20.375 231 12810.00 125.12 55107.50 88888.00 2009-08-19 23:24:20.500 231 12810.00 125.15 55107.50 88888.00 2009-08-19 23:24:20.625 231 12810.05 125.17 55107.50 88888.00 2009-08-19 23:24:20.750 231 12810.08 125.20 55107.50 88888.00 2009-08-19 23:24:20.875 231 12810.00 125.12 55107.47 88888.00 2009-08-19 23:24:21.000 231 12810.00 125.08 55107.47 88888.00 2009-08-19 23:24:21.125 231 12810.00 125.12 55107.50 88888.00 2009-08-19 23:24:21.250 231 12809.98 125.12 55107.50 88888.00 2009-08-19 23:24:21.375 231 12810.00 125.10 55107.47 88888.00 2009-08-19 23:24:21.500 231 12810.08 125.10 55107.47 88888.00 2009-08-19 23:24:21.625 231 12810.17 125.12 55107.50 88888.00 2009-08-19 23:24:21.750 231 12810.17 125.10 55107.50 88888.00 2009-08-19 23:24:21.875 231 12810.05 125.08 55107.47 88888.00 2009-08-19 23:24:22.000 231 12809.98 125.05 55107.47 88888.00 2009-08-19 23:24:22.125 231 12810.05 125.12 55107.47 88888.00 2009-08-19 23:24:22.250 231 12810.10 125.15 55107.50 88888.00 2009-08-19 23:24:22.375 231 12810.10 125.08 55107.50 88888.00 2009-08-19 23:24:22.500 231 12810.10 125.03 55107.50 88888.00 2009-08-19 23:24:22.625 231 12810.17 125.08 55107.53 88888.00 2009-08-19 23:24:22.750 231 12810.15 125.08 55107.50 88888.00 2009-08-19 23:24:22.875 231 12810.08 125.05 55107.47 88888.00 2009-08-19 23:24:23.000 231 12810.05 125.03 55107.47 88888.00 2009-08-19 23:24:23.125 231 12810.05 125.00 55107.47 88888.00 2009-08-19 23:24:23.250 231 12810.08 125.05 55107.50 88888.00 2009-08-19 23:24:23.375 231 12810.10 125.00 55107.50 88888.00 2009-08-19 23:24:23.500 231 12810.20 125.08 55107.53 88888.00 2009-08-19 23:24:23.625 231 12810.20 125.12 55107.53 88888.00 2009-08-19 23:24:23.750 231 12810.17 125.10 55107.47 88888.00 2009-08-19 23:24:23.875 231 12810.10 125.03 55107.47 88888.00 2009-08-19 23:24:24.000 231 12810.08 124.97 55107.50 88888.00 2009-08-19 23:24:24.125 231 12810.12 125.00 55107.50 88888.00 2009-08-19 23:24:24.250 231 12810.10 124.97 55107.53 88888.00 2009-08-19 23:24:24.375 231 12810.10 125.00 55107.55 88888.00 2009-08-19 23:24:24.500 231 12810.15 125.00 55107.55 88888.00 2009-08-19 23:24:24.625 231 12810.23 125.03 55107.55 88888.00 2009-08-19 23:24:24.750 231 12810.17 125.03 55107.55 88888.00 2009-08-19 23:24:24.875 231 12810.12 125.03 55107.55 88888.00 2009-08-19 23:24:25.000 231 12810.08 125.05 55107.55 88888.00 2009-08-19 23:24:25.125 231 12810.00 125.05 55107.55 88888.00 2009-08-19 23:24:25.250 231 12809.98 124.95 55107.55 88888.00 2009-08-19 23:24:25.375 231 12810.02 124.97 55107.55 88888.00 2009-08-19 23:24:25.500 231 12810.12 125.05 55107.55 88888.00 2009-08-19 23:24:25.625 231 12810.15 125.03 55107.55 88888.00 2009-08-19 23:24:25.750 231 12810.10 125.00 55107.57 88888.00 2009-08-19 23:24:25.875 231 12810.12 125.00 55107.55 88888.00 2009-08-19 23:24:26.000 231 12810.15 125.03 55107.55 88888.00 2009-08-19 23:24:26.125 231 12810.15 125.05 55107.55 88888.00 2009-08-19 23:24:26.250 231 12810.10 125.03 55107.57 88888.00 2009-08-19 23:24:26.375 231 12810.12 125.03 55107.60 88888.00 2009-08-19 23:24:26.500 231 12810.17 124.97 55107.55 88888.00 2009-08-19 23:24:26.625 231 12810.23 124.90 55107.53 88888.00 2009-08-19 23:24:26.750 231 12810.25 124.95 55107.53 88888.00 2009-08-19 23:24:26.875 231 12810.17 125.03 55107.55 88888.00 2009-08-19 23:24:27.000 231 12810.17 124.97 55107.53 88888.00 2009-08-19 23:24:27.125 231 12810.23 124.95 55107.53 88888.00 2009-08-19 23:24:27.250 231 12810.25 124.92 55107.53 88888.00 2009-08-19 23:24:27.375 231 12810.25 124.92 55107.53 88888.00 2009-08-19 23:24:27.500 231 12810.23 124.92 55107.53 88888.00 2009-08-19 23:24:27.625 231 12810.20 124.92 55107.55 88888.00 2009-08-19 23:24:27.750 231 12810.27 124.92 55107.55 88888.00 2009-08-19 23:24:27.875 231 12810.27 124.92 55107.55 88888.00 2009-08-19 23:24:28.000 231 12810.27 124.95 55107.57 88888.00 2009-08-19 23:24:28.125 231 12810.25 124.95 55107.55 88888.00 2009-08-19 23:24:28.250 231 12810.23 124.92 55107.53 88888.00 2009-08-19 23:24:28.375 231 12810.25 124.95 55107.53 88888.00 2009-08-19 23:24:28.500 231 12810.27 124.92 55107.53 88888.00 2009-08-19 23:24:28.625 231 12810.33 124.95 55107.55 88888.00 2009-08-19 23:24:28.750 231 12810.33 124.97 55107.57 88888.00 2009-08-19 23:24:28.875 231 12810.30 125.03 55107.55 88888.00 2009-08-19 23:24:29.000 231 12810.27 125.00 55107.57 88888.00 2009-08-19 23:24:29.125 231 12810.33 125.00 55107.57 88888.00 2009-08-19 23:24:29.250 231 12810.38 124.95 55107.57 88888.00 2009-08-19 23:24:29.375 231 12810.40 124.92 55107.55 88888.00 2009-08-19 23:24:29.500 231 12810.38 124.95 55107.55 88888.00 2009-08-19 23:24:29.625 231 12810.40 125.00 55107.55 88888.00 2009-08-19 23:24:29.750 231 12810.42 124.97 55107.53 88888.00 2009-08-19 23:24:29.875 231 12810.48 124.90 55107.57 88888.00 2009-08-19 23:24:30.000 231 12810.48 124.88 55107.55 88888.00 2009-08-19 23:24:30.125 231 12810.42 124.95 55107.57 88888.00 2009-08-19 23:24:30.250 231 12810.42 125.03 55107.62 88888.00 2009-08-19 23:24:30.375 231 12810.42 125.00 55107.57 88888.00 2009-08-19 23:24:30.500 231 12810.40 124.95 55107.55 88888.00 2009-08-19 23:24:30.625 231 12810.35 124.92 55107.53 88888.00 2009-08-19 23:24:30.750 231 12810.33 124.92 55107.57 88888.00 2009-08-19 23:24:30.875 231 12810.38 124.97 55107.57 88888.00 2009-08-19 23:24:31.000 231 12810.42 124.97 55107.57 88888.00 2009-08-19 23:24:31.125 231 12810.35 124.92 55107.57 88888.00 2009-08-19 23:24:31.250 231 12810.35 124.90 55107.55 88888.00 2009-08-19 23:24:31.375 231 12810.42 124.92 55107.55 88888.00 2009-08-19 23:24:31.500 231 12810.40 124.88 55107.53 88888.00 2009-08-19 23:24:31.625 231 12810.45 124.88 55107.55 88888.00 2009-08-19 23:24:31.750 231 12810.48 124.90 55107.57 88888.00 2009-08-19 23:24:31.875 231 12810.40 124.88 55107.55 88888.00 2009-08-19 23:24:32.000 231 12810.38 124.85 55107.55 88888.00 2009-08-19 23:24:32.125 231 12810.38 124.88 55107.57 88888.00 2009-08-19 23:24:32.250 231 12810.40 124.88 55107.57 88888.00 2009-08-19 23:24:32.375 231 12810.42 124.88 55107.57 88888.00 2009-08-19 23:24:32.500 231 12810.40 124.88 55107.55 88888.00 2009-08-19 23:24:32.625 231 12810.40 124.83 55107.55 88888.00 2009-08-19 23:24:32.750 231 12810.45 124.83 55107.55 88888.00 2009-08-19 23:24:32.875 231 12810.55 124.90 55107.60 88888.00 2009-08-19 23:24:33.000 231 12810.52 124.88 55107.60 88888.00 2009-08-19 23:24:33.125 231 12810.40 124.83 55107.57 88888.00 2009-08-19 23:24:33.250 231 12810.40 124.85 55107.60 88888.00 2009-08-19 23:24:33.375 231 12810.50 124.83 55107.60 88888.00 2009-08-19 23:24:33.500 231 12810.55 124.83 55107.55 88888.00 2009-08-19 23:24:33.625 231 12810.62 124.83 55107.53 88888.00 2009-08-19 23:24:33.750 231 12810.65 124.88 55107.53 88888.00 2009-08-19 23:24:33.875 231 12810.60 124.92 55107.55 88888.00 2009-08-19 23:24:34.000 231 12810.48 124.85 55107.55 88888.00 2009-08-19 23:24:34.125 231 12810.42 124.80 55107.53 88888.00 2009-08-19 23:24:34.250 231 12810.42 124.83 55107.55 88888.00 2009-08-19 23:24:34.375 231 12810.50 124.88 55107.57 88888.00 2009-08-19 23:24:34.500 231 12810.52 124.90 55107.57 88888.00 2009-08-19 23:24:34.625 231 12810.52 124.83 55107.57 88888.00 2009-08-19 23:24:34.750 231 12810.55 124.80 55107.55 88888.00 2009-08-19 23:24:34.875 231 12810.52 124.83 55107.60 88888.00 2009-08-19 23:24:35.000 231 12810.52 124.85 55107.60 88888.00 2009-08-19 23:24:35.125 231 12810.50 124.85 55107.60 88888.00 2009-08-19 23:24:35.250 231 12810.45 124.83 55107.60 88888.00 2009-08-19 23:24:35.375 231 12810.48 124.83 55107.57 88888.00 2009-08-19 23:24:35.500 231 12810.52 124.90 55107.60 88888.00 2009-08-19 23:24:35.625 231 12810.55 124.85 55107.60 88888.00 2009-08-19 23:24:35.750 231 12810.55 124.83 55107.60 88888.00 2009-08-19 23:24:35.875 231 12810.55 124.80 55107.60 88888.00 2009-08-19 23:24:36.000 231 12810.60 124.80 55107.60 88888.00 2009-08-19 23:24:36.125 231 12810.67 124.80 55107.57 88888.00 2009-08-19 23:24:36.250 231 12810.65 124.83 55107.60 88888.00 2009-08-19 23:24:36.375 231 12810.58 124.85 55107.60 88888.00 2009-08-19 23:24:36.500 231 12810.65 124.88 55107.62 88888.00 2009-08-19 23:24:36.625 231 12810.75 124.85 55107.60 88888.00 2009-08-19 23:24:36.750 231 12810.75 124.78 55107.57 88888.00 2009-08-19 23:24:36.875 231 12810.70 124.75 55107.57 88888.00 2009-08-19 23:24:37.000 231 12810.65 124.80 55107.60 88888.00 2009-08-19 23:24:37.125 231 12810.62 124.80 55107.62 88888.00 2009-08-19 23:24:37.250 231 12810.67 124.78 55107.60 88888.00 2009-08-19 23:24:37.375 231 12810.70 124.78 55107.60 88888.00 2009-08-19 23:24:37.500 231 12810.75 124.83 55107.57 88888.00 2009-08-19 23:24:37.625 231 12810.80 124.85 55107.60 88888.00 2009-08-19 23:24:37.750 231 12810.83 124.85 55107.60 88888.00 2009-08-19 23:24:37.875 231 12810.77 124.85 55107.60 88888.00 2009-08-19 23:24:38.000 231 12810.75 124.83 55107.57 88888.00 2009-08-19 23:24:38.125 231 12810.80 124.85 55107.57 88888.00 2009-08-19 23:24:38.250 231 12810.92 124.92 55107.60 88888.00 2009-08-19 23:24:38.375 231 12810.90 124.90 55107.60 88888.00 2009-08-19 23:24:38.500 231 12810.92 124.85 55107.62 88888.00 2009-08-19 23:24:38.625 231 12810.98 124.88 55107.65 88888.00 2009-08-19 23:24:38.750 231 12810.92 124.90 55107.60 88888.00 2009-08-19 23:24:38.875 231 12810.92 124.92 55107.62 88888.00 2009-08-19 23:24:39.000 231 12810.98 124.88 55107.57 88888.00 2009-08-19 23:24:39.125 231 12810.92 124.80 55107.57 88888.00 2009-08-19 23:24:39.250 231 12810.83 124.78 55107.57 88888.00 2009-08-19 23:24:39.375 231 12810.80 124.85 55107.60 88888.00 2009-08-19 23:24:39.500 231 12810.85 124.83 55107.55 88888.00 2009-08-19 23:24:39.625 231 12810.85 124.80 55107.57 88888.00 2009-08-19 23:24:39.750 231 12810.83 124.80 55107.57 88888.00 2009-08-19 23:24:39.875 231 12810.85 124.83 55107.55 88888.00 2009-08-19 23:24:40.000 231 12810.88 124.85 55107.60 88888.00 2009-08-19 23:24:40.125 231 12810.83 124.80 55107.60 88888.00 2009-08-19 23:24:40.250 231 12810.80 124.80 55107.57 88888.00 2009-08-19 23:24:40.375 231 12810.90 124.80 55107.60 88888.00 2009-08-19 23:24:40.500 231 12811.00 124.78 55107.57 88888.00 2009-08-19 23:24:40.625 231 12811.00 124.75 55107.55 88888.00 2009-08-19 23:24:40.750 231 12811.00 124.75 55107.62 88888.00 2009-08-19 23:24:40.875 231 12811.05 124.78 55107.60 88888.00 2009-08-19 23:24:41.000 231 12811.08 124.83 55107.60 88888.00 2009-08-19 23:24:41.125 231 12811.05 124.83 55107.60 88888.00 2009-08-19 23:24:41.250 231 12811.02 124.83 55107.60 88888.00 2009-08-19 23:24:41.375 231 12811.08 124.85 55107.60 88888.00 2009-08-19 23:24:41.500 231 12811.08 124.75 55107.60 88888.00 2009-08-19 23:24:41.625 231 12811.10 124.80 55107.60 88888.00 2009-08-19 23:24:41.750 231 12811.20 124.83 55107.60 88888.00 2009-08-19 23:24:41.875 231 12811.25 124.78 55107.57 88888.00 2009-08-19 23:24:42.000 231 12811.20 124.80 55107.57 88888.00 2009-08-19 23:24:42.125 231 12811.25 124.80 55107.60 88888.00 2009-08-19 23:24:42.250 231 12811.25 124.75 55107.60 88888.00 2009-08-19 23:24:42.375 231 12811.27 124.80 55107.60 88888.00 2009-08-19 23:24:42.500 231 12811.25 124.85 55107.60 88888.00 2009-08-19 23:24:42.625 231 12811.25 124.85 55107.62 88888.00 2009-08-19 23:24:42.750 231 12811.23 124.83 55107.62 88888.00 2009-08-19 23:24:42.875 231 12811.27 124.80 55107.60 88888.00 2009-08-19 23:24:43.000 231 12811.25 124.80 55107.55 88888.00 2009-08-19 23:24:43.125 231 12811.33 124.85 55107.60 88888.00 2009-08-19 23:24:43.250 231 12811.42 124.83 55107.55 88888.00 2009-08-19 23:24:43.375 231 12811.50 124.88 55107.57 88888.00 2009-08-19 23:24:43.500 231 12811.50 124.88 55107.60 88888.00 2009-08-19 23:24:43.625 231 12811.40 124.83 55107.60 88888.00 2009-08-19 23:24:43.750 231 12811.33 124.80 55107.60 88888.00 2009-08-19 23:24:43.875 231 12811.27 124.83 55107.60 88888.00 2009-08-19 23:24:44.000 231 12811.35 124.80 55107.57 88888.00 2009-08-19 23:24:44.125 231 12811.48 124.80 55107.57 88888.00 2009-08-19 23:24:44.250 231 12811.50 124.78 55107.57 88888.00 2009-08-19 23:24:44.375 231 12811.45 124.80 55107.55 88888.00 2009-08-19 23:24:44.500 231 12811.42 124.80 55107.57 88888.00 2009-08-19 23:24:44.625 231 12811.42 124.80 55107.57 88888.00 2009-08-19 23:24:44.750 231 12811.42 124.85 55107.57 88888.00 2009-08-19 23:24:44.875 231 12811.48 124.83 55107.60 88888.00 2009-08-19 23:24:45.000 231 12811.55 124.83 55107.57 88888.00 2009-08-19 23:24:45.125 231 12811.62 124.88 55107.60 88888.00 2009-08-19 23:24:45.250 231 12811.62 124.85 55107.60 88888.00 2009-08-19 23:24:45.375 231 12811.62 124.83 55107.57 88888.00 2009-08-19 23:24:45.500 231 12811.65 124.83 55107.55 88888.00 2009-08-19 23:24:45.625 231 12811.67 124.88 55107.55 88888.00 2009-08-19 23:24:45.750 231 12811.75 124.88 55107.57 88888.00 2009-08-19 23:24:45.875 231 12811.75 124.85 55107.60 88888.00 2009-08-19 23:24:46.000 231 12811.77 124.85 55107.60 88888.00 2009-08-19 23:24:46.125 231 12811.80 124.80 55107.57 88888.00 2009-08-19 23:24:46.250 231 12811.83 124.80 55107.60 88888.00 2009-08-19 23:24:46.375 231 12811.85 124.88 55107.60 88888.00 2009-08-19 23:24:46.500 231 12811.88 124.90 55107.60 88888.00 2009-08-19 23:24:46.625 231 12811.83 124.90 55107.60 88888.00 2009-08-19 23:24:46.750 231 12811.77 124.90 55107.62 88888.00 2009-08-19 23:24:46.875 231 12811.83 124.90 55107.60 88888.00 2009-08-19 23:24:47.000 231 12811.88 124.88 55107.57 88888.00 2009-08-19 23:24:47.125 231 12811.98 124.90 55107.60 88888.00 2009-08-19 23:24:47.250 231 12812.10 124.88 55107.65 88888.00 2009-08-19 23:24:47.375 231 12812.15 124.88 55107.62 88888.00 2009-08-19 23:24:47.500 231 12812.02 124.90 55107.60 88888.00 2009-08-19 23:24:47.625 231 12811.95 124.90 55107.60 88888.00 2009-08-19 23:24:47.750 231 12811.95 124.92 55107.57 88888.00 2009-08-19 23:24:47.875 231 12811.95 124.95 55107.60 88888.00 2009-08-19 23:24:48.000 231 12812.02 124.90 55107.57 88888.00 2009-08-19 23:24:48.125 231 12812.00 124.83 55107.55 88888.00 2009-08-19 23:24:48.250 231 12812.00 124.88 55107.53 88888.00 2009-08-19 23:24:48.375 231 12812.08 124.95 55107.55 88888.00 2009-08-19 23:24:48.500 231 12812.10 124.95 55107.57 88888.00 2009-08-19 23:24:48.625 231 12812.08 124.95 55107.57 88888.00 2009-08-19 23:24:48.750 231 12812.02 124.88 55107.55 88888.00 2009-08-19 23:24:48.875 231 12812.10 124.88 55107.57 88888.00 2009-08-19 23:24:49.000 231 12812.23 124.92 55107.60 88888.00 2009-08-19 23:24:49.125 231 12812.23 124.95 55107.60 88888.00 2009-08-19 23:24:49.250 231 12812.17 124.90 55107.55 88888.00 2009-08-19 23:24:49.375 231 12812.23 124.95 55107.57 88888.00 2009-08-19 23:24:49.500 231 12812.33 124.97 55107.57 88888.00 2009-08-19 23:24:49.625 231 12812.35 124.97 55107.55 88888.00 2009-08-19 23:24:49.750 231 12812.38 124.97 55107.57 88888.00 2009-08-19 23:24:49.875 231 12812.30 124.90 55107.55 88888.00 2009-08-19 23:24:50.000 231 12812.33 124.88 55107.55 88888.00 2009-08-19 23:24:50.125 231 12812.42 124.90 55107.55 88888.00 2009-08-19 23:24:50.250 231 12812.45 124.97 55107.57 88888.00 2009-08-19 23:24:50.375 231 12812.48 125.00 55107.57 88888.00 2009-08-19 23:24:50.500 231 12812.52 125.03 55107.57 88888.00 2009-08-19 23:24:50.625 231 12812.52 124.97 55107.55 88888.00 2009-08-19 23:24:50.750 231 12812.52 124.97 55107.55 88888.00 2009-08-19 23:24:50.875 231 12812.55 124.97 55107.55 88888.00 2009-08-19 23:24:51.000 231 12812.62 124.97 55107.55 88888.00 2009-08-19 23:24:51.125 231 12812.70 124.97 55107.57 88888.00 2009-08-19 23:24:51.250 231 12812.65 125.00 55107.57 88888.00 2009-08-19 23:24:51.375 231 12812.70 125.03 55107.57 88888.00 2009-08-19 23:24:51.500 231 12812.67 125.03 55107.57 88888.00 2009-08-19 23:24:51.625 231 12812.67 125.03 55107.57 88888.00 2009-08-19 23:24:51.750 231 12812.70 125.03 55107.57 88888.00 2009-08-19 23:24:51.875 231 12812.67 125.00 55107.57 88888.00 2009-08-19 23:24:52.000 231 12812.75 125.03 55107.55 88888.00 2009-08-19 23:24:52.125 231 12812.85 125.10 55107.55 88888.00 2009-08-19 23:24:52.250 231 12812.80 125.05 55107.60 88888.00 2009-08-19 23:24:52.375 231 12812.75 125.03 55107.60 88888.00 2009-08-19 23:24:52.500 231 12812.73 125.05 55107.60 88888.00 2009-08-19 23:24:52.625 231 12812.77 125.05 55107.60 88888.00 2009-08-19 23:24:52.750 231 12812.83 125.08 55107.60 88888.00 2009-08-19 23:24:52.875 231 12812.77 125.05 55107.62 88888.00 2009-08-19 23:24:53.000 231 12812.77 125.05 55107.60 88888.00 2009-08-19 23:24:53.125 231 12812.85 125.05 55107.60 88888.00 2009-08-19 23:24:53.250 231 12812.88 125.15 55107.60 88888.00 2009-08-19 23:24:53.375 231 12812.88 125.15 55107.60 88888.00 2009-08-19 23:24:53.500 231 12812.88 125.05 55107.57 88888.00 2009-08-19 23:24:53.625 231 12812.88 125.03 55107.57 88888.00 2009-08-19 23:24:53.750 231 12812.90 125.08 55107.57 88888.00 2009-08-19 23:24:53.875 231 12812.95 125.10 55107.60 88888.00 2009-08-19 23:24:54.000 231 12813.00 125.10 55107.60 88888.00 2009-08-19 23:24:54.125 231 12813.00 125.08 55107.57 88888.00 2009-08-19 23:24:54.250 231 12813.00 125.10 55107.60 88888.00 2009-08-19 23:24:54.375 231 12813.00 125.15 55107.60 88888.00 2009-08-19 23:24:54.500 231 12812.98 125.12 55107.57 88888.00 2009-08-19 23:24:54.625 231 12813.00 125.10 55107.57 88888.00 2009-08-19 23:24:54.750 231 12813.08 125.15 55107.57 88888.00 2009-08-19 23:24:54.875 231 12813.08 125.22 55107.55 88888.00 2009-08-19 23:24:55.000 231 12813.08 125.15 55107.55 88888.00 2009-08-19 23:24:55.125 231 12813.12 125.12 55107.57 88888.00 2009-08-19 23:24:55.250 231 12813.23 125.17 55107.57 88888.00 2009-08-19 23:24:55.375 231 12813.25 125.20 55107.53 88888.00 2009-08-19 23:24:55.500 231 12813.30 125.17 55107.57 88888.00 2009-08-19 23:24:55.625 231 12813.35 125.12 55107.55 88888.00 2009-08-19 23:24:55.750 231 12813.30 125.12 55107.53 88888.00 2009-08-19 23:24:55.875 231 12813.25 125.10 55107.53 88888.00 2009-08-19 23:24:56.000 231 12813.33 125.12 55107.53 88888.00 2009-08-19 23:24:56.125 231 12813.33 125.12 55107.57 88888.00 2009-08-19 23:24:56.250 231 12813.30 125.10 55107.55 88888.00 2009-08-19 23:24:56.375 231 12813.33 125.12 55107.53 88888.00 2009-08-19 23:24:56.500 231 12813.35 125.15 55107.55 88888.00 2009-08-19 23:24:56.625 231 12813.42 125.15 55107.55 88888.00 2009-08-19 23:24:56.750 231 12813.40 125.12 55107.55 88888.00 2009-08-19 23:24:56.875 231 12813.42 125.17 55107.55 88888.00 2009-08-19 23:24:57.000 231 12813.40 125.17 55107.55 88888.00 2009-08-19 23:24:57.125 231 12813.38 125.15 55107.57 88888.00 2009-08-19 23:24:57.250 231 12813.35 125.15 55107.57 88888.00 2009-08-19 23:24:57.375 231 12813.38 125.15 55107.55 88888.00 2009-08-19 23:24:57.500 231 12813.38 125.15 55107.57 88888.00 2009-08-19 23:24:57.625 231 12813.38 125.12 55107.57 88888.00 2009-08-19 23:24:57.750 231 12813.40 125.15 55107.57 88888.00 2009-08-19 23:24:57.875 231 12813.45 125.17 55107.57 88888.00 2009-08-19 23:24:58.000 231 12813.50 125.15 55107.55 88888.00 2009-08-19 23:24:58.125 231 12813.55 125.17 55107.57 88888.00 2009-08-19 23:24:58.250 231 12813.58 125.17 55107.57 88888.00 2009-08-19 23:24:58.375 231 12813.62 125.20 55107.60 88888.00 2009-08-19 23:24:58.500 231 12813.58 125.22 55107.57 88888.00 2009-08-19 23:24:58.625 231 12813.62 125.25 55107.55 88888.00 2009-08-19 23:24:58.750 231 12813.65 125.22 55107.57 88888.00 2009-08-19 23:24:58.875 231 12813.67 125.22 55107.57 88888.00 2009-08-19 23:24:59.000 231 12813.65 125.22 55107.53 88888.00 2009-08-19 23:24:59.125 231 12813.65 125.22 55107.55 88888.00 2009-08-19 23:24:59.250 231 12813.60 125.20 55107.57 88888.00 2009-08-19 23:24:59.375 231 12813.60 125.22 55107.60 88888.00 2009-08-19 23:24:59.500 231 12813.60 125.25 55107.57 88888.00 2009-08-19 23:24:59.625 231 12813.58 125.25 55107.60 88888.00 2009-08-19 23:24:59.750 231 12813.65 125.28 55107.62 88888.00 2009-08-19 23:24:59.875 231 12813.70 125.25 55107.60 88888.00 2009-08-19 23:25:00.000 231 12813.73 125.22 55107.57 88888.00 2009-08-19 23:25:00.125 231 12813.73 125.25 55107.60 88888.00 2009-08-19 23:25:00.250 231 12813.67 125.25 55107.57 88888.00 2009-08-19 23:25:00.375 231 12813.67 125.25 55107.55 88888.00 2009-08-19 23:25:00.500 231 12813.67 125.25 55107.55 88888.00 2009-08-19 23:25:00.625 231 12813.70 125.25 55107.55 88888.00 2009-08-19 23:25:00.750 231 12813.75 125.30 55107.57 88888.00 2009-08-19 23:25:00.875 231 12813.67 125.28 55107.55 88888.00 2009-08-19 23:25:01.000 231 12813.65 125.25 55107.55 88888.00 2009-08-19 23:25:01.125 231 12813.73 125.30 55107.62 88888.00 2009-08-19 23:25:01.250 231 12813.75 125.33 55107.65 88888.00 2009-08-19 23:25:01.375 231 12813.77 125.28 55107.65 88888.00 2009-08-19 23:25:01.500 231 12813.77 125.28 55107.57 88888.00 2009-08-19 23:25:01.625 231 12813.83 125.30 55107.57 88888.00 2009-08-19 23:25:01.750 231 12813.88 125.35 55107.62 88888.00 2009-08-19 23:25:01.875 231 12813.83 125.35 55107.62 88888.00 2009-08-19 23:25:02.000 231 12813.80 125.33 55107.60 88888.00 2009-08-19 23:25:02.125 231 12813.83 125.28 55107.62 88888.00 2009-08-19 23:25:02.250 231 12813.80 125.28 55107.65 88888.00 2009-08-19 23:25:02.375 231 12813.85 125.25 55107.62 88888.00 2009-08-19 23:25:02.500 231 12813.90 125.22 55107.62 88888.00 2009-08-19 23:25:02.625 231 12813.98 125.25 55107.62 88888.00 2009-08-19 23:25:02.750 231 12814.00 125.28 55107.62 88888.00 2009-08-19 23:25:02.875 231 12814.02 125.33 55107.60 88888.00 2009-08-19 23:25:03.000 231 12814.00 125.33 55107.62 88888.00 2009-08-19 23:25:03.125 231 12813.98 125.33 55107.62 88888.00 2009-08-19 23:25:03.250 231 12814.00 125.35 55107.62 88888.00 2009-08-19 23:25:03.375 231 12814.02 125.33 55107.60 88888.00 2009-08-19 23:25:03.500 231 12814.08 125.33 55107.57 88888.00 2009-08-19 23:25:03.625 231 12814.15 125.33 55107.62 88888.00 2009-08-19 23:25:03.750 231 12814.20 125.40 55107.65 88888.00 2009-08-19 23:25:03.875 231 12814.17 125.38 55107.62 88888.00 2009-08-19 23:25:04.000 231 12814.10 125.35 55107.62 88888.00 2009-08-19 23:25:04.125 231 12814.12 125.38 55107.65 88888.00 2009-08-19 23:25:04.250 231 12814.23 125.35 55107.62 88888.00 2009-08-19 23:25:04.375 231 12814.25 125.33 55107.62 88888.00 2009-08-19 23:25:04.500 231 12814.17 125.35 55107.60 88888.00 2009-08-19 23:25:04.625 231 12814.20 125.38 55107.62 88888.00 2009-08-19 23:25:04.750 231 12814.23 125.42 55107.62 88888.00 2009-08-19 23:25:04.875 231 12814.23 125.38 55107.60 88888.00 2009-08-19 23:25:05.000 231 12814.25 125.33 55107.60 88888.00 2009-08-19 23:25:05.125 231 12814.23 125.30 55107.62 88888.00 2009-08-19 23:25:05.250 231 12814.23 125.30 55107.65 88888.00 2009-08-19 23:25:05.375 231 12814.25 125.33 55107.62 88888.00 2009-08-19 23:25:05.500 231 12814.25 125.38 55107.65 88888.00 2009-08-19 23:25:05.625 231 12814.25 125.40 55107.65 88888.00 2009-08-19 23:25:05.750 231 12814.25 125.42 55107.65 88888.00 2009-08-19 23:25:05.875 231 12814.23 125.40 55107.68 88888.00 2009-08-19 23:25:06.000 231 12814.25 125.42 55107.65 88888.00 2009-08-19 23:25:06.125 231 12814.25 125.40 55107.65 88888.00 2009-08-19 23:25:06.250 231 12814.27 125.45 55107.68 88888.00 2009-08-19 23:25:06.375 231 12814.33 125.47 55107.65 88888.00 2009-08-19 23:25:06.500 231 12814.30 125.45 55107.65 88888.00 2009-08-19 23:25:06.625 231 12814.33 125.42 55107.62 88888.00 2009-08-19 23:25:06.750 231 12814.33 125.42 55107.62 88888.00 2009-08-19 23:25:06.875 231 12814.25 125.42 55107.65 88888.00 2009-08-19 23:25:07.000 231 12814.30 125.47 55107.60 88888.00 2009-08-19 23:25:07.125 231 12814.25 125.45 55107.62 88888.00 2009-08-19 23:25:07.250 231 12814.30 125.45 55107.68 88888.00 2009-08-19 23:25:07.375 231 12814.38 125.45 55107.70 88888.00 2009-08-19 23:25:07.500 231 12814.38 125.45 55107.68 88888.00 2009-08-19 23:25:07.625 231 12814.30 125.47 55107.70 88888.00 2009-08-19 23:25:07.750 231 12814.33 125.42 55107.70 88888.00 2009-08-19 23:25:07.875 231 12814.40 125.42 55107.68 88888.00 2009-08-19 23:25:08.000 231 12814.40 125.40 55107.68 88888.00 2009-08-19 23:25:08.125 231 12814.45 125.42 55107.65 88888.00 2009-08-19 23:25:08.250 231 12814.45 125.45 55107.68 88888.00 2009-08-19 23:25:08.375 231 12814.45 125.45 55107.68 88888.00 2009-08-19 23:25:08.500 231 12814.48 125.42 55107.65 88888.00 2009-08-19 23:25:08.625 231 12814.42 125.40 55107.65 88888.00 2009-08-19 23:25:08.750 231 12814.42 125.40 55107.68 88888.00 2009-08-19 23:25:08.875 231 12814.45 125.45 55107.70 88888.00 2009-08-19 23:25:09.000 231 12814.48 125.50 55107.72 88888.00 2009-08-19 23:25:09.125 231 12814.42 125.53 55107.72 88888.00 2009-08-19 23:25:09.250 231 12814.40 125.47 55107.70 88888.00 2009-08-19 23:25:09.375 231 12814.42 125.50 55107.72 88888.00 2009-08-19 23:25:09.500 231 12814.48 125.50 55107.72 88888.00 2009-08-19 23:25:09.625 231 12814.55 125.55 55107.72 88888.00 2009-08-19 23:25:09.750 231 12814.50 125.50 55107.72 88888.00 2009-08-19 23:25:09.875 231 12814.42 125.45 55107.70 88888.00 2009-08-19 23:25:10.000 231 12814.42 125.45 55107.70 88888.00 2009-08-19 23:25:10.125 231 12814.45 125.50 55107.70 88888.00 2009-08-19 23:25:10.250 231 12814.38 125.50 55107.70 88888.00 2009-08-19 23:25:10.375 231 12814.42 125.50 55107.68 88888.00 2009-08-19 23:25:10.500 231 12814.45 125.47 55107.70 88888.00 2009-08-19 23:25:10.625 231 12814.48 125.45 55107.70 88888.00 2009-08-19 23:25:10.750 231 12814.52 125.50 55107.72 88888.00 2009-08-19 23:25:10.875 231 12814.55 125.50 55107.72 88888.00 2009-08-19 23:25:11.000 231 12814.58 125.53 55107.70 88888.00 2009-08-19 23:25:11.125 231 12814.52 125.55 55107.72 88888.00 2009-08-19 23:25:11.250 231 12814.58 125.58 55107.72 88888.00 2009-08-19 23:25:11.375 231 12814.58 125.53 55107.70 88888.00 2009-08-19 23:25:11.500 231 12814.50 125.53 55107.68 88888.00 2009-08-19 23:25:11.625 231 12814.55 125.53 55107.70 88888.00 2009-08-19 23:25:11.750 231 12814.55 125.55 55107.70 88888.00 2009-08-19 23:25:11.875 231 12814.60 125.55 55107.70 88888.00 2009-08-19 23:25:12.000 231 12814.70 125.58 55107.70 88888.00 2009-08-19 23:25:12.125 231 12814.67 125.55 55107.72 88888.00 2009-08-19 23:25:12.250 231 12814.65 125.55 55107.72 88888.00 2009-08-19 23:25:12.375 231 12814.65 125.58 55107.75 88888.00 2009-08-19 23:25:12.500 231 12814.65 125.60 55107.75 88888.00 2009-08-19 23:25:12.625 231 12814.73 125.62 55107.72 88888.00 2009-08-19 23:25:12.750 231 12814.80 125.62 55107.72 88888.00 2009-08-19 23:25:12.875 231 12814.73 125.62 55107.72 88888.00 2009-08-19 23:25:13.000 231 12814.75 125.62 55107.72 88888.00 2009-08-19 23:25:13.125 231 12814.70 125.60 55107.72 88888.00 2009-08-19 23:25:13.250 231 12814.73 125.60 55107.72 88888.00 2009-08-19 23:25:13.375 231 12814.77 125.60 55107.72 88888.00 2009-08-19 23:25:13.500 231 12814.75 125.55 55107.72 88888.00 2009-08-19 23:25:13.625 231 12814.67 125.53 55107.70 88888.00 2009-08-19 23:25:13.750 231 12814.67 125.55 55107.72 88888.00 2009-08-19 23:25:13.875 231 12814.77 125.58 55107.72 88888.00 2009-08-19 23:25:14.000 231 12814.80 125.58 55107.70 88888.00 2009-08-19 23:25:14.125 231 12814.77 125.60 55107.70 88888.00 2009-08-19 23:25:14.250 231 12814.70 125.62 55107.70 88888.00 2009-08-19 23:25:14.375 231 12814.73 125.62 55107.70 88888.00 2009-08-19 23:25:14.500 231 12814.75 125.60 55107.72 88888.00 2009-08-19 23:25:14.625 231 12814.85 125.62 55107.72 88888.00 2009-08-19 23:25:14.750 231 12814.88 125.65 55107.68 88888.00 2009-08-19 23:25:14.875 231 12814.83 125.60 55107.68 88888.00 2009-08-19 23:25:15.000 231 12814.85 125.62 55107.70 88888.00 2009-08-19 23:25:15.125 231 12814.95 125.70 55107.70 88888.00 2009-08-19 23:25:15.250 231 12815.00 125.65 55107.72 88888.00 2009-08-19 23:25:15.375 231 12815.00 125.62 55107.70 88888.00 2009-08-19 23:25:15.500 231 12814.98 125.65 55107.72 88888.00 2009-08-19 23:25:15.625 231 12814.98 125.75 55107.75 88888.00 2009-08-19 23:25:15.750 231 12814.98 125.72 55107.72 88888.00 2009-08-19 23:25:15.875 231 12814.90 125.67 55107.75 88888.00 2009-08-19 23:25:16.000 231 12814.90 125.65 55107.72 88888.00 2009-08-19 23:25:16.125 231 12814.92 125.67 55107.72 88888.00 2009-08-19 23:25:16.250 231 12814.92 125.67 55107.70 88888.00 2009-08-19 23:25:16.375 231 12814.92 125.70 55107.70 88888.00 2009-08-19 23:25:16.500 231 12814.92 125.70 55107.72 88888.00 2009-08-19 23:25:16.625 231 12814.90 125.70 55107.72 88888.00 2009-08-19 23:25:16.750 231 12814.90 125.67 55107.72 88888.00 2009-08-19 23:25:16.875 231 12814.90 125.70 55107.72 88888.00 2009-08-19 23:25:17.000 231 12814.98 125.78 55107.78 88888.00 2009-08-19 23:25:17.125 231 12814.98 125.72 55107.78 88888.00 2009-08-19 23:25:17.250 231 12814.90 125.70 55107.72 88888.00 2009-08-19 23:25:17.375 231 12814.95 125.75 55107.75 88888.00 2009-08-19 23:25:17.500 231 12814.92 125.72 55107.70 88888.00 2009-08-19 23:25:17.625 231 12814.95 125.70 55107.70 88888.00 2009-08-19 23:25:17.750 231 12814.98 125.70 55107.72 88888.00 2009-08-19 23:25:17.875 231 12815.02 125.72 55107.72 88888.00 2009-08-19 23:25:18.000 231 12815.10 125.78 55107.75 88888.00 2009-08-19 23:25:18.125 231 12815.15 125.75 55107.72 88888.00 2009-08-19 23:25:18.250 231 12815.10 125.70 55107.72 88888.00 2009-08-19 23:25:18.375 231 12815.02 125.78 55107.70 88888.00 2009-08-19 23:25:18.500 231 12815.08 125.80 55107.72 88888.00 2009-08-19 23:25:18.625 231 12815.12 125.75 55107.72 88888.00 2009-08-19 23:25:18.750 231 12815.10 125.75 55107.70 88888.00 2009-08-19 23:25:18.875 231 12815.10 125.80 55107.72 88888.00 2009-08-19 23:25:19.000 231 12815.10 125.78 55107.70 88888.00 2009-08-19 23:25:19.125 231 12815.12 125.72 55107.70 88888.00 2009-08-19 23:25:19.250 231 12815.12 125.78 55107.72 88888.00 2009-08-19 23:25:19.375 231 12815.15 125.78 55107.72 88888.00 2009-08-19 23:25:19.500 231 12815.23 125.83 55107.75 88888.00 2009-08-19 23:25:19.625 231 12815.33 125.88 55107.72 88888.00 2009-08-19 23:25:19.750 231 12815.30 125.83 55107.72 88888.00 2009-08-19 23:25:19.875 231 12815.27 125.83 55107.72 88888.00 2009-08-19 23:25:20.000 231 12815.25 125.88 55107.72 88888.00 2009-08-19 23:25:20.125 231 12815.27 125.85 55107.75 88888.00 2009-08-19 23:25:20.250 231 12815.25 125.85 55107.75 88888.00 2009-08-19 23:25:20.375 231 12815.25 125.80 55107.75 88888.00 2009-08-19 23:25:20.500 231 12815.27 125.78 55107.75 88888.00 2009-08-19 23:25:20.625 231 12815.30 125.83 55107.72 88888.00 2009-08-19 23:25:20.750 231 12815.35 125.88 55107.75 88888.00 2009-08-19 23:25:20.875 231 12815.38 125.90 55107.78 88888.00 2009-08-19 23:25:21.000 231 12815.38 125.90 55107.78 88888.00 2009-08-19 23:25:21.125 231 12815.33 125.92 55107.78 88888.00 2009-08-19 23:25:21.250 231 12815.30 125.92 55107.78 88888.00 2009-08-19 23:25:21.375 231 12815.38 125.90 55107.70 88888.00 2009-08-19 23:25:21.500 231 12815.42 125.85 55107.70 88888.00 2009-08-19 23:25:21.625 231 12815.48 125.88 55107.70 88888.00 2009-08-19 23:25:21.750 231 12815.42 125.92 55107.72 88888.00 2009-08-19 23:25:21.875 231 12815.45 125.92 55107.75 88888.00 2009-08-19 23:25:22.000 231 12815.50 125.85 55107.72 88888.00 2009-08-19 23:25:22.125 231 12815.55 125.88 55107.72 88888.00 2009-08-19 23:25:22.250 231 12815.45 125.88 55107.70 88888.00 2009-08-19 23:25:22.375 231 12815.45 126.00 55107.75 88888.00 2009-08-19 23:25:22.500 231 12815.50 125.97 55107.75 88888.00 2009-08-19 23:25:22.625 231 12815.50 125.90 55107.75 88888.00 2009-08-19 23:25:22.750 231 12815.50 125.95 55107.72 88888.00 2009-08-19 23:25:22.875 231 12815.45 125.92 55107.72 88888.00 2009-08-19 23:25:23.000 231 12815.45 125.90 55107.72 88888.00 2009-08-19 23:25:23.125 231 12815.48 125.95 55107.72 88888.00 2009-08-19 23:25:23.250 231 12815.42 125.97 55107.70 88888.00 2009-08-19 23:25:23.375 231 12815.50 125.97 55107.72 88888.00 2009-08-19 23:25:23.500 231 12815.58 125.95 55107.75 88888.00 2009-08-19 23:25:23.625 231 12815.55 125.90 55107.75 88888.00 2009-08-19 23:25:23.750 231 12815.48 125.92 55107.75 88888.00 2009-08-19 23:25:23.875 231 12815.55 125.97 55107.75 88888.00 2009-08-19 23:25:24.000 231 12815.65 125.97 55107.75 88888.00 2009-08-19 23:25:24.125 231 12815.60 125.92 55107.70 88888.00 2009-08-19 23:25:24.250 231 12815.52 125.97 55107.68 88888.00 2009-08-19 23:25:24.375 231 12815.60 126.00 55107.68 88888.00 2009-08-19 23:25:24.500 231 12815.60 126.00 55107.70 88888.00 2009-08-19 23:25:24.625 231 12815.60 125.97 55107.70 88888.00 2009-08-19 23:25:24.750 231 12815.62 125.92 55107.75 88888.00 2009-08-19 23:25:24.875 231 12815.65 126.00 55107.75 88888.00 2009-08-19 23:25:25.000 231 12815.67 125.97 55107.72 88888.00 2009-08-19 23:25:25.125 231 12815.62 125.97 55107.72 88888.00 2009-08-19 23:25:25.250 231 12815.58 125.95 55107.68 88888.00 2009-08-19 23:25:25.375 231 12815.55 125.97 55107.70 88888.00 2009-08-19 23:25:25.500 231 12815.65 126.00 55107.70 88888.00 2009-08-19 23:25:25.625 231 12815.73 125.97 55107.72 88888.00 2009-08-19 23:25:25.750 231 12815.65 125.95 55107.68 88888.00 2009-08-19 23:25:25.875 231 12815.58 125.95 55107.70 88888.00 2009-08-19 23:25:26.000 231 12815.62 125.97 55107.68 88888.00 2009-08-19 23:25:26.125 231 12815.65 125.97 55107.70 88888.00 2009-08-19 23:25:26.250 231 12815.58 125.92 55107.70 88888.00 2009-08-19 23:25:26.375 231 12815.65 126.00 55107.70 88888.00 2009-08-19 23:25:26.500 231 12815.65 125.97 55107.75 88888.00 2009-08-19 23:25:26.625 231 12815.65 125.97 55107.72 88888.00 2009-08-19 23:25:26.750 231 12815.65 125.95 55107.72 88888.00 2009-08-19 23:25:26.875 231 12815.70 126.03 55107.75 88888.00 2009-08-19 23:25:27.000 231 12815.70 126.05 55107.75 88888.00 2009-08-19 23:25:27.125 231 12815.70 126.08 55107.78 88888.00 2009-08-19 23:25:27.250 231 12815.70 126.10 55107.80 88888.00 2009-08-19 23:25:27.375 231 12815.75 126.08 55107.78 88888.00 2009-08-19 23:25:27.500 231 12815.73 126.00 55107.75 88888.00 2009-08-19 23:25:27.625 231 12815.70 126.00 55107.72 88888.00 2009-08-19 23:25:27.750 231 12815.75 126.05 55107.78 88888.00 2009-08-19 23:25:27.875 231 12815.85 126.12 55107.78 88888.00 2009-08-19 23:25:28.000 231 12815.98 126.10 55107.75 88888.00 2009-08-19 23:25:28.125 231 12815.92 126.03 55107.72 88888.00 2009-08-19 23:25:28.250 231 12815.88 126.03 55107.72 88888.00 2009-08-19 23:25:28.375 231 12815.88 126.08 55107.75 88888.00 2009-08-19 23:25:28.500 231 12815.83 126.03 55107.72 88888.00 2009-08-19 23:25:28.625 231 12815.80 126.00 55107.72 88888.00 2009-08-19 23:25:28.750 231 12815.80 126.05 55107.75 88888.00 2009-08-19 23:25:28.875 231 12815.77 126.08 55107.78 88888.00 2009-08-19 23:25:29.000 231 12815.77 126.08 55107.80 88888.00 2009-08-19 23:25:29.125 231 12815.83 126.08 55107.78 88888.00 2009-08-19 23:25:29.250 231 12815.85 126.05 55107.78 88888.00 2009-08-19 23:25:29.375 231 12815.85 126.10 55107.78 88888.00 2009-08-19 23:25:29.500 231 12815.83 126.10 55107.80 88888.00 2009-08-19 23:25:29.625 231 12815.85 126.08 55107.78 88888.00 2009-08-19 23:25:29.750 231 12815.88 126.03 55107.78 88888.00 2009-08-19 23:25:29.875 231 12815.85 126.00 55107.78 88888.00 2009-08-19 23:25:30.000 231 12815.83 125.95 55107.75 88888.00 2009-08-19 23:25:30.125 231 12815.85 126.03 55107.78 88888.00 2009-08-19 23:25:30.250 231 12815.75 126.00 55107.72 88888.00 2009-08-19 23:25:30.375 231 12815.80 126.03 55107.75 88888.00 2009-08-19 23:25:30.500 231 12815.92 126.03 55107.78 88888.00 2009-08-19 23:25:30.625 231 12815.92 126.05 55107.80 88888.00 2009-08-19 23:25:30.750 231 12815.85 126.12 55107.80 88888.00 2009-08-19 23:25:30.875 231 12815.88 126.05 55107.80 88888.00 2009-08-19 23:25:31.000 231 12815.98 126.05 55107.80 88888.00 2009-08-19 23:25:31.125 231 12816.02 126.08 55107.80 88888.00 2009-08-19 23:25:31.250 231 12815.92 126.08 55107.80 88888.00 2009-08-19 23:25:31.375 231 12815.92 126.08 55107.78 88888.00 2009-08-19 23:25:31.500 231 12815.92 126.05 55107.80 88888.00 2009-08-19 23:25:31.625 231 12815.85 126.05 55107.80 88888.00 2009-08-19 23:25:31.750 231 12815.80 126.08 55107.78 88888.00 2009-08-19 23:25:31.875 231 12815.83 126.08 55107.78 88888.00 2009-08-19 23:25:32.000 231 12815.90 126.10 55107.80 88888.00 2009-08-19 23:25:32.125 231 12815.92 126.10 55107.80 88888.00 2009-08-19 23:25:32.250 231 12815.90 126.08 55107.80 88888.00 2009-08-19 23:25:32.375 231 12815.92 126.10 55107.82 88888.00 2009-08-19 23:25:32.500 231 12816.00 126.12 55107.85 88888.00 2009-08-19 23:25:32.625 231 12816.00 126.12 55107.85 88888.00 2009-08-19 23:25:32.750 231 12815.95 126.12 55107.82 88888.00 2009-08-19 23:25:32.875 231 12815.90 126.10 55107.80 88888.00 2009-08-19 23:25:33.000 231 12815.95 126.10 55107.80 88888.00 2009-08-19 23:25:33.125 231 12815.92 126.05 55107.82 88888.00 2009-08-19 23:25:33.250 231 12815.90 126.12 55107.85 88888.00 2009-08-19 23:25:33.375 231 12815.95 126.15 55107.88 88888.00 2009-08-19 23:25:33.500 231 12815.92 126.15 55107.88 88888.00 2009-08-19 23:25:33.625 231 12815.98 126.12 55107.82 88888.00 2009-08-19 23:25:33.750 231 12816.02 126.08 55107.82 88888.00 2009-08-19 23:25:33.875 231 12816.02 126.08 55107.80 88888.00 2009-08-19 23:25:34.000 231 12816.00 126.12 55107.80 88888.00 2009-08-19 23:25:34.125 231 12816.02 126.15 55107.82 88888.00 2009-08-19 23:25:34.250 231 12816.00 126.15 55107.82 88888.00 2009-08-19 23:25:34.375 231 12816.00 126.15 55107.82 88888.00 2009-08-19 23:25:34.500 231 12815.98 126.15 55107.82 88888.00 2009-08-19 23:25:34.625 231 12816.02 126.20 55107.82 88888.00 2009-08-19 23:25:34.750 231 12816.10 126.20 55107.82 88888.00 2009-08-19 23:25:34.875 231 12816.10 126.17 55107.85 88888.00 2009-08-19 23:25:35.000 231 12816.00 126.12 55107.82 88888.00 2009-08-19 23:25:35.125 231 12815.98 126.12 55107.88 88888.00 2009-08-19 23:25:35.250 231 12816.02 126.15 55107.85 88888.00 2009-08-19 23:25:35.375 231 12816.02 126.12 55107.82 88888.00 2009-08-19 23:25:35.500 231 12816.05 126.12 55107.82 88888.00 2009-08-19 23:25:35.625 231 12816.12 126.17 55107.90 88888.00 2009-08-19 23:25:35.750 231 12816.15 126.17 55107.82 88888.00 2009-08-19 23:25:35.875 231 12816.05 126.20 55107.82 88888.00 2009-08-19 23:25:36.000 231 12815.98 126.12 55107.82 88888.00 2009-08-19 23:25:36.125 231 12816.00 126.12 55107.85 88888.00 2009-08-19 23:25:36.250 231 12816.05 126.12 55107.85 88888.00 2009-08-19 23:25:36.375 231 12816.00 126.12 55107.82 88888.00 2009-08-19 23:25:36.500 231 12816.02 126.10 55107.85 88888.00 2009-08-19 23:25:36.625 231 12816.08 126.12 55107.85 88888.00 2009-08-19 23:25:36.750 231 12816.10 126.15 55107.85 88888.00 2009-08-19 23:25:36.875 231 12816.10 126.15 55107.82 88888.00 2009-08-19 23:25:37.000 231 12816.12 126.15 55107.82 88888.00 2009-08-19 23:25:37.125 231 12816.17 126.17 55107.88 88888.00 2009-08-19 23:25:37.250 231 12816.17 126.22 55107.90 88888.00 2009-08-19 23:25:37.375 231 12816.17 126.20 55107.90 88888.00 2009-08-19 23:25:37.500 231 12816.12 126.15 55107.88 88888.00 2009-08-19 23:25:37.625 231 12816.08 126.20 55107.85 88888.00 2009-08-19 23:25:37.750 231 12816.08 126.25 55107.85 88888.00 2009-08-19 23:25:37.875 231 12816.12 126.25 55107.88 88888.00 2009-08-19 23:25:38.000 231 12816.15 126.25 55107.88 88888.00 2009-08-19 23:25:38.125 231 12816.17 126.25 55107.88 88888.00 2009-08-19 23:25:38.250 231 12816.10 126.17 55107.85 88888.00 2009-08-19 23:25:38.375 231 12816.12 126.25 55107.88 88888.00 2009-08-19 23:25:38.500 231 12816.12 126.28 55107.88 88888.00 2009-08-19 23:25:38.625 231 12816.10 126.20 55107.88 88888.00 2009-08-19 23:25:38.750 231 12816.10 126.15 55107.85 88888.00 2009-08-19 23:25:38.875 231 12816.08 126.17 55107.88 88888.00 2009-08-19 23:25:39.000 231 12816.10 126.25 55107.88 88888.00 2009-08-19 23:25:39.125 231 12816.12 126.25 55107.85 88888.00 2009-08-19 23:25:39.250 231 12816.10 126.20 55107.82 88888.00 2009-08-19 23:25:39.375 231 12816.10 126.20 55107.82 88888.00 2009-08-19 23:25:39.500 231 12816.10 126.20 55107.85 88888.00 2009-08-19 23:25:39.625 231 12816.15 126.22 55107.88 88888.00 2009-08-19 23:25:39.750 231 12816.20 126.33 55107.88 88888.00 2009-08-19 23:25:39.875 231 12816.23 126.33 55107.88 88888.00 2009-08-19 23:25:40.000 231 12816.20 126.25 55107.82 88888.00 2009-08-19 23:25:40.125 231 12816.25 126.25 55107.85 88888.00 2009-08-19 23:25:40.250 231 12816.30 126.33 55107.85 88888.00 2009-08-19 23:25:40.375 231 12816.27 126.33 55107.85 88888.00 2009-08-19 23:25:40.500 231 12816.17 126.33 55107.88 88888.00 2009-08-19 23:25:40.625 231 12816.17 126.35 55107.93 88888.00 2009-08-19 23:25:40.750 231 12816.25 126.33 55107.93 88888.00 2009-08-19 23:25:40.875 231 12816.25 126.30 55107.90 88888.00 2009-08-19 23:25:41.000 231 12816.27 126.35 55107.90 88888.00 2009-08-19 23:25:41.125 231 12816.35 126.38 55107.90 88888.00 2009-08-19 23:25:41.250 231 12816.35 126.38 55107.88 88888.00 2009-08-19 23:25:41.375 231 12816.27 126.38 55107.88 88888.00 2009-08-19 23:25:41.500 231 12816.20 126.38 55107.82 88888.00 2009-08-19 23:25:41.625 231 12816.20 126.40 55107.82 88888.00 2009-08-19 23:25:41.750 231 12816.27 126.42 55107.90 88888.00 2009-08-19 23:25:41.875 231 12816.33 126.45 55107.90 88888.00 2009-08-19 23:25:42.000 231 12816.27 126.45 55107.85 88888.00 2009-08-19 23:25:42.125 231 12816.25 126.42 55107.85 88888.00 2009-08-19 23:25:42.250 231 12816.27 126.42 55107.85 88888.00 2009-08-19 23:25:42.375 231 12816.30 126.42 55107.88 88888.00 2009-08-19 23:25:42.500 231 12816.38 126.45 55107.88 88888.00 2009-08-19 23:25:42.625 231 12816.35 126.47 55107.85 88888.00 2009-08-19 23:25:42.750 231 12816.30 126.47 55107.88 88888.00 2009-08-19 23:25:42.875 231 12816.25 126.47 55107.88 88888.00 2009-08-19 23:25:43.000 231 12816.25 126.47 55107.88 88888.00 2009-08-19 23:25:43.125 231 12816.25 126.50 55107.88 88888.00 2009-08-19 23:25:43.250 231 12816.20 126.42 55107.85 88888.00 2009-08-19 23:25:43.375 231 12816.25 126.42 55107.85 88888.00 2009-08-19 23:25:43.500 231 12816.25 126.47 55107.88 88888.00 2009-08-19 23:25:43.625 231 12816.23 126.45 55107.85 88888.00 2009-08-19 23:25:43.750 231 12816.25 126.45 55107.85 88888.00 2009-08-19 23:25:43.875 231 12816.33 126.45 55107.88 88888.00 2009-08-19 23:25:44.000 231 12816.38 126.47 55107.90 88888.00 2009-08-19 23:25:44.125 231 12816.40 126.50 55107.90 88888.00 2009-08-19 23:25:44.250 231 12816.40 126.53 55107.90 88888.00 2009-08-19 23:25:44.375 231 12816.48 126.53 55107.85 88888.00 2009-08-19 23:25:44.500 231 12816.42 126.50 55107.85 88888.00 2009-08-19 23:25:44.625 231 12816.35 126.55 55107.82 88888.00 2009-08-19 23:25:44.750 231 12816.38 126.62 55107.85 88888.00 2009-08-19 23:25:44.875 231 12816.45 126.67 55107.88 88888.00 2009-08-19 23:25:45.000 231 12816.42 126.60 55107.88 88888.00 2009-08-19 23:25:45.125 231 12816.40 126.53 55107.88 88888.00 2009-08-19 23:25:45.250 231 12816.45 126.55 55107.88 88888.00 2009-08-19 23:25:45.375 231 12816.55 126.60 55107.85 88888.00 2009-08-19 23:25:45.500 231 12816.45 126.60 55107.85 88888.00 2009-08-19 23:25:45.625 231 12816.40 126.58 55107.85 88888.00 2009-08-19 23:25:45.750 231 12816.45 126.55 55107.88 88888.00 2009-08-19 23:25:45.875 231 12816.45 126.55 55107.88 88888.00 2009-08-19 23:25:46.000 231 12816.40 126.58 55107.88 88888.00 2009-08-19 23:25:46.125 231 12816.42 126.62 55107.88 88888.00 2009-08-19 23:25:46.250 231 12816.42 126.58 55107.90 88888.00 2009-08-19 23:25:46.375 231 12816.42 126.53 55107.88 88888.00 2009-08-19 23:25:46.500 231 12816.48 126.58 55107.88 88888.00 2009-08-19 23:25:46.625 231 12816.50 126.65 55107.88 88888.00 2009-08-19 23:25:46.750 231 12816.50 126.65 55107.90 88888.00 2009-08-19 23:25:46.875 231 12816.45 126.62 55107.90 88888.00 2009-08-19 23:25:47.000 231 12816.52 126.60 55107.88 88888.00 2009-08-19 23:25:47.125 231 12816.60 126.60 55107.88 88888.00 2009-08-19 23:25:47.250 231 12816.62 126.62 55107.93 88888.00 2009-08-19 23:25:47.375 231 12816.62 126.65 55107.90 88888.00 2009-08-19 23:25:47.500 231 12816.65 126.62 55107.90 88888.00 2009-08-19 23:25:47.625 231 12816.67 126.62 55107.90 88888.00 2009-08-19 23:25:47.750 231 12816.65 126.65 55107.85 88888.00 2009-08-19 23:25:47.875 231 12816.67 126.65 55107.88 88888.00 2009-08-19 23:25:48.000 231 12816.67 126.67 55107.88 88888.00 2009-08-19 23:25:48.125 231 12816.62 126.67 55107.93 88888.00 2009-08-19 23:25:48.250 231 12816.55 126.65 55107.90 88888.00 2009-08-19 23:25:48.375 231 12816.62 126.67 55107.88 88888.00 2009-08-19 23:25:48.500 231 12816.55 126.67 55107.90 88888.00 2009-08-19 23:25:48.625 231 12816.45 126.67 55107.90 88888.00 2009-08-19 23:25:48.750 231 12816.55 126.65 55107.90 88888.00 2009-08-19 23:25:48.875 231 12816.62 126.65 55107.90 88888.00 2009-08-19 23:25:49.000 231 12816.65 126.65 55107.90 88888.00 2009-08-19 23:25:49.125 231 12816.70 126.67 55107.90 88888.00 2009-08-19 23:25:49.250 231 12816.58 126.62 55107.90 88888.00 2009-08-19 23:25:49.375 231 12816.60 126.62 55107.90 88888.00 2009-08-19 23:25:49.500 231 12816.65 126.70 55107.90 88888.00 2009-08-19 23:25:49.625 231 12816.60 126.70 55107.90 88888.00 2009-08-19 23:25:49.750 231 12816.55 126.70 55107.90 88888.00 2009-08-19 23:25:49.875 231 12816.52 126.75 55107.93 88888.00 2009-08-19 23:25:50.000 231 12816.60 126.78 55107.95 88888.00 2009-08-19 23:25:50.125 231 12816.62 126.72 55107.93 88888.00 2009-08-19 23:25:50.250 231 12816.65 126.70 55107.90 88888.00 2009-08-19 23:25:50.375 231 12816.70 126.70 55107.90 88888.00 2009-08-19 23:25:50.500 231 12816.75 126.78 55107.93 88888.00 2009-08-19 23:25:50.625 231 12816.75 126.83 55107.95 88888.00 2009-08-19 23:25:50.750 231 12816.73 126.83 55107.95 88888.00 2009-08-19 23:25:50.875 231 12816.75 126.85 55107.97 88888.00 2009-08-19 23:25:51.000 231 12816.77 126.80 55107.93 88888.00 2009-08-19 23:25:51.125 231 12816.80 126.80 55107.95 88888.00 2009-08-19 23:25:51.250 231 12816.73 126.67 55107.95 88888.00 2009-08-19 23:25:51.375 231 12816.73 126.67 55107.95 88888.00 2009-08-19 23:25:51.500 231 12816.70 126.75 55107.95 88888.00 2009-08-19 23:25:51.625 231 12816.67 126.75 55107.93 88888.00 2009-08-19 23:25:51.750 231 12816.65 126.75 55107.95 88888.00 2009-08-19 23:25:51.875 231 12816.67 126.80 55107.95 88888.00 2009-08-19 23:25:52.000 231 12816.73 126.78 55107.97 88888.00 2009-08-19 23:25:52.125 231 12816.77 126.78 55107.95 88888.00 2009-08-19 23:25:52.250 231 12816.83 126.80 55107.97 88888.00 2009-08-19 23:25:52.375 231 12816.85 126.85 55107.95 88888.00 2009-08-19 23:25:52.500 231 12816.77 126.83 55107.95 88888.00 2009-08-19 23:25:52.625 231 12816.80 126.85 55107.97 88888.00 2009-08-19 23:25:52.750 231 12816.80 126.88 55107.97 88888.00 2009-08-19 23:25:52.875 231 12816.77 126.83 55107.97 88888.00 2009-08-19 23:25:53.000 231 12816.77 126.83 55107.97 88888.00 2009-08-19 23:25:53.125 231 12816.83 126.88 55108.00 88888.00 2009-08-19 23:25:53.250 231 12816.85 126.90 55107.97 88888.00 2009-08-19 23:25:53.375 231 12816.88 126.92 55107.97 88888.00 2009-08-19 23:25:53.500 231 12816.88 126.92 55107.97 88888.00 2009-08-19 23:25:53.625 231 12816.83 126.88 55107.95 88888.00 2009-08-19 23:25:53.750 231 12816.85 126.90 55108.00 88888.00 2009-08-19 23:25:53.875 231 12816.85 126.88 55107.97 88888.00 2009-08-19 23:25:54.000 231 12816.85 126.90 55107.95 88888.00 2009-08-19 23:25:54.125 231 12816.80 126.90 55107.97 88888.00 2009-08-19 23:25:54.250 231 12816.77 126.88 55107.95 88888.00 2009-08-19 23:25:54.375 231 12816.77 126.90 55107.95 88888.00 2009-08-19 23:25:54.500 231 12816.77 126.88 55107.97 88888.00 2009-08-19 23:25:54.625 231 12816.77 126.90 55107.97 88888.00 2009-08-19 23:25:54.750 231 12816.85 126.97 55108.00 88888.00 2009-08-19 23:25:54.875 231 12816.92 126.97 55108.03 88888.00 2009-08-19 23:25:55.000 231 12816.90 126.92 55108.00 88888.00 2009-08-19 23:25:55.125 231 12816.90 126.95 55108.03 88888.00 2009-08-19 23:25:55.250 231 12816.85 126.90 55108.00 88888.00 2009-08-19 23:25:55.375 231 12816.80 126.90 55107.97 88888.00 2009-08-19 23:25:55.500 231 12816.75 126.95 55108.03 88888.00 2009-08-19 23:25:55.625 231 12816.75 126.92 55108.00 88888.00 2009-08-19 23:25:55.750 231 12816.73 126.90 55107.97 88888.00 2009-08-19 23:25:55.875 231 12816.80 126.90 55108.03 88888.00 2009-08-19 23:25:56.000 231 12816.85 126.97 55108.00 88888.00 2009-08-19 23:25:56.125 231 12816.92 126.97 55108.03 88888.00 2009-08-19 23:25:56.250 231 12816.90 126.97 55108.05 88888.00 2009-08-19 23:25:56.375 231 12816.90 126.97 55108.03 88888.00 2009-08-19 23:25:56.500 231 12816.98 127.00 55108.00 88888.00 2009-08-19 23:25:56.625 231 12816.98 127.00 55108.05 88888.00 2009-08-19 23:25:56.750 231 12816.98 127.03 55108.05 88888.00 2009-08-19 23:25:56.875 231 12816.95 127.08 55108.05 88888.00 2009-08-19 23:25:57.000 231 12816.88 127.10 55108.03 88888.00 2009-08-19 23:25:57.125 231 12816.85 127.05 55108.03 88888.00 2009-08-19 23:25:57.250 231 12816.92 127.03 55108.03 88888.00 2009-08-19 23:25:57.375 231 12816.95 127.08 55108.05 88888.00 2009-08-19 23:25:57.500 231 12816.90 127.08 55108.05 88888.00 2009-08-19 23:25:57.625 231 12816.85 127.08 55108.03 88888.00 2009-08-19 23:25:57.750 231 12816.85 127.12 55108.07 88888.00 2009-08-19 23:25:57.875 231 12816.95 127.12 55108.10 88888.00 2009-08-19 23:25:58.000 231 12816.92 127.12 55108.10 88888.00 2009-08-19 23:25:58.125 231 12816.92 127.12 55108.10 88888.00 2009-08-19 23:25:58.250 231 12816.92 127.05 55108.05 88888.00 2009-08-19 23:25:58.375 231 12816.85 127.05 55108.05 88888.00 2009-08-19 23:25:58.500 231 12816.88 127.05 55108.07 88888.00 2009-08-19 23:25:58.625 231 12816.95 127.05 55108.05 88888.00 2009-08-19 23:25:58.750 231 12816.98 127.12 55108.05 88888.00 2009-08-19 23:25:58.875 231 12816.98 127.17 55108.10 88888.00 2009-08-19 23:25:59.000 231 12817.00 127.12 55108.05 88888.00 2009-08-19 23:25:59.125 231 12816.95 127.10 55108.05 88888.00 2009-08-19 23:25:59.250 231 12816.95 127.08 55108.05 88888.00 2009-08-19 23:25:59.375 231 12816.98 127.12 55108.07 88888.00 2009-08-19 23:25:59.500 231 12816.98 127.15 55108.07 88888.00 2009-08-19 23:25:59.625 231 12817.05 127.17 55108.07 88888.00 2009-08-19 23:25:59.750 231 12817.05 127.17 55108.10 88888.00 2009-08-19 23:25:59.875 231 12816.95 127.15 55108.10 88888.00 2009-08-19 23:26:00.000 231 12816.95 127.12 55108.05 88888.00 2009-08-19 23:26:00.125 231 12816.92 127.12 55108.07 88888.00 2009-08-19 23:26:00.250 231 12816.95 127.15 55108.07 88888.00 2009-08-19 23:26:00.375 231 12816.98 127.17 55108.10 88888.00 2009-08-19 23:26:00.500 231 12816.98 127.20 55108.07 88888.00 2009-08-19 23:26:00.625 231 12817.02 127.20 55108.10 88888.00 2009-08-19 23:26:00.750 231 12817.12 127.22 55108.12 88888.00 2009-08-19 23:26:00.875 231 12817.15 127.20 55108.12 88888.00 2009-08-19 23:26:01.000 231 12817.12 127.22 55108.10 88888.00 2009-08-19 23:26:01.125 231 12817.08 127.22 55108.07 88888.00 2009-08-19 23:26:01.250 231 12817.10 127.25 55108.10 88888.00 2009-08-19 23:26:01.375 231 12817.12 127.22 55108.10 88888.00 2009-08-19 23:26:01.500 231 12817.08 127.20 55108.10 88888.00 2009-08-19 23:26:01.625 231 12816.98 127.17 55108.10 88888.00 2009-08-19 23:26:01.750 231 12816.95 127.20 55108.10 88888.00 2009-08-19 23:26:01.875 231 12817.05 127.20 55108.12 88888.00 2009-08-19 23:26:02.000 231 12817.12 127.25 55108.12 88888.00 2009-08-19 23:26:02.125 231 12817.12 127.30 55108.12 88888.00 2009-08-19 23:26:02.250 231 12817.08 127.25 55108.12 88888.00 2009-08-19 23:26:02.375 231 12817.08 127.20 55108.10 88888.00 2009-08-19 23:26:02.500 231 12817.02 127.22 55108.10 88888.00 2009-08-19 23:26:02.625 231 12817.05 127.25 55108.10 88888.00 2009-08-19 23:26:02.750 231 12817.17 127.22 55108.10 88888.00 2009-08-19 23:26:02.875 231 12817.23 127.22 55108.12 88888.00 2009-08-19 23:26:03.000 231 12817.17 127.22 55108.10 88888.00 2009-08-19 23:26:03.125 231 12817.05 127.25 55108.12 88888.00 2009-08-19 23:26:03.250 231 12817.02 127.25 55108.15 88888.00 2009-08-19 23:26:03.375 231 12817.12 127.30 55108.12 88888.00 2009-08-19 23:26:03.500 231 12817.15 127.33 55108.12 88888.00 2009-08-19 23:26:03.625 231 12817.15 127.28 55108.12 88888.00 2009-08-19 23:26:03.750 231 12817.17 127.22 55108.15 88888.00 2009-08-19 23:26:03.875 231 12817.20 127.22 55108.15 88888.00 2009-08-19 23:26:04.000 231 12817.17 127.25 55108.12 88888.00 2009-08-19 23:26:04.125 231 12817.17 127.22 55108.12 88888.00 2009-08-19 23:26:04.250 231 12817.15 127.25 55108.15 88888.00 2009-08-19 23:26:04.375 231 12817.15 127.22 55108.12 88888.00 2009-08-19 23:26:04.500 231 12817.25 127.25 55108.15 88888.00 2009-08-19 23:26:04.625 231 12817.30 127.30 55108.18 88888.00 2009-08-19 23:26:04.750 231 12817.33 127.25 55108.15 88888.00 2009-08-19 23:26:04.875 231 12817.27 127.25 55108.18 88888.00 2009-08-19 23:26:05.000 231 12817.27 127.25 55108.18 88888.00 2009-08-19 23:26:05.125 231 12817.25 127.28 55108.15 88888.00 2009-08-19 23:26:05.250 231 12817.15 127.28 55108.15 88888.00 2009-08-19 23:26:05.375 231 12817.15 127.28 55108.18 88888.00 2009-08-19 23:26:05.500 231 12817.20 127.33 55108.18 88888.00 2009-08-19 23:26:05.625 231 12817.30 127.33 55108.18 88888.00 2009-08-19 23:26:05.750 231 12817.35 127.30 55108.20 88888.00 2009-08-19 23:26:05.875 231 12817.30 127.28 55108.18 88888.00 2009-08-19 23:26:06.000 231 12817.30 127.33 55108.20 88888.00 2009-08-19 23:26:06.125 231 12817.33 127.33 55108.20 88888.00 2009-08-19 23:26:06.250 231 12817.27 127.25 55108.20 88888.00 2009-08-19 23:26:06.375 231 12817.33 127.28 55108.22 88888.00 2009-08-19 23:26:06.500 231 12817.30 127.30 55108.20 88888.00 2009-08-19 23:26:06.625 231 12817.25 127.33 55108.20 88888.00 2009-08-19 23:26:06.750 231 12817.23 127.30 55108.20 88888.00 2009-08-19 23:26:06.875 231 12817.25 127.30 55108.20 88888.00 2009-08-19 23:26:07.000 231 12817.25 127.30 55108.22 88888.00 2009-08-19 23:26:07.125 231 12817.23 127.28 55108.22 88888.00 2009-08-19 23:26:07.250 231 12817.20 127.20 55108.20 88888.00 2009-08-19 23:26:07.375 231 12817.17 127.22 55108.18 88888.00 2009-08-19 23:26:07.500 231 12817.15 127.28 55108.20 88888.00 2009-08-19 23:26:07.625 231 12817.23 127.28 55108.20 88888.00 2009-08-19 23:26:07.750 231 12817.20 127.22 55108.18 88888.00 2009-08-19 23:26:07.875 231 12817.17 127.22 55108.20 88888.00 2009-08-19 23:26:08.000 231 12817.17 127.28 55108.22 88888.00 2009-08-19 23:26:08.125 231 12817.23 127.33 55108.25 88888.00 2009-08-19 23:26:08.250 231 12817.20 127.33 55108.22 88888.00 2009-08-19 23:26:08.375 231 12817.20 127.30 55108.22 88888.00 2009-08-19 23:26:08.500 231 12817.17 127.28 55108.22 88888.00 2009-08-19 23:26:08.625 231 12817.17 127.28 55108.25 88888.00 2009-08-19 23:26:08.750 231 12817.17 127.30 55108.30 88888.00 2009-08-19 23:26:08.875 231 12817.20 127.25 55108.22 88888.00 2009-08-19 23:26:09.000 231 12817.17 127.25 55108.25 88888.00 2009-08-19 23:26:09.125 231 12817.12 127.28 55108.28 88888.00 2009-08-19 23:26:09.250 231 12817.10 127.28 55108.25 88888.00 2009-08-19 23:26:09.375 231 12817.25 127.30 55108.25 88888.00 2009-08-19 23:26:09.500 231 12817.35 127.35 55108.28 88888.00 2009-08-19 23:26:09.625 231 12817.30 127.38 55108.30 88888.00 2009-08-19 23:26:09.750 231 12817.20 127.33 55108.22 88888.00 2009-08-19 23:26:09.875 231 12817.10 127.25 55108.20 88888.00 2009-08-19 23:26:10.000 231 12817.15 127.28 55108.22 88888.00 2009-08-19 23:26:10.125 231 12817.15 127.28 55108.25 88888.00 2009-08-19 23:26:10.250 231 12817.12 127.25 55108.30 88888.00 2009-08-19 23:26:10.375 231 12817.15 127.30 55108.30 88888.00 2009-08-19 23:26:10.500 231 12817.10 127.30 55108.30 88888.00 2009-08-19 23:26:10.625 231 12817.10 127.28 55108.28 88888.00 2009-08-19 23:26:10.750 231 12817.10 127.28 55108.25 88888.00 2009-08-19 23:26:10.875 231 12817.12 127.30 55108.30 88888.00 2009-08-19 23:26:11.000 231 12817.12 127.30 55108.30 88888.00 2009-08-19 23:26:11.125 231 12817.15 127.30 55108.32 88888.00 2009-08-19 23:26:11.250 231 12817.12 127.28 55108.32 88888.00 2009-08-19 23:26:11.375 231 12817.10 127.30 55108.32 88888.00 2009-08-19 23:26:11.500 231 12817.08 127.30 55108.32 88888.00 2009-08-19 23:26:11.625 231 12817.10 127.30 55108.32 88888.00 2009-08-19 23:26:11.750 231 12817.08 127.30 55108.32 88888.00 2009-08-19 23:26:11.875 231 12817.08 127.28 55108.35 88888.00 2009-08-19 23:26:12.000 231 12817.02 127.33 55108.35 88888.00 2009-08-19 23:26:12.125 231 12817.02 127.33 55108.32 88888.00 2009-08-19 23:26:12.250 231 12816.98 127.25 55108.30 88888.00 2009-08-19 23:26:12.375 231 12816.98 127.25 55108.32 88888.00 2009-08-19 23:26:12.500 231 12816.92 127.33 55108.35 88888.00 2009-08-19 23:26:12.625 231 12816.92 127.33 55108.38 88888.00 2009-08-19 23:26:12.750 231 12816.95 127.25 55108.38 88888.00 2009-08-19 23:26:12.875 231 12816.95 127.25 55108.32 88888.00 2009-08-19 23:26:13.000 231 12817.00 127.30 55108.35 88888.00 2009-08-19 23:26:13.125 231 12817.02 127.30 55108.35 88888.00 2009-08-19 23:26:13.250 231 12816.98 127.30 55108.32 88888.00 2009-08-19 23:26:13.375 231 12816.98 127.25 55108.35 88888.00 2009-08-19 23:26:13.500 231 12817.00 127.28 55108.38 88888.00 2009-08-19 23:26:13.625 231 12817.02 127.35 55108.43 88888.00 2009-08-19 23:26:13.750 231 12816.92 127.30 55108.43 88888.00 2009-08-19 23:26:13.875 231 12816.85 127.33 55108.43 88888.00 2009-08-19 23:26:14.000 231 12816.83 127.33 55108.38 88888.00 2009-08-19 23:26:14.125 231 12816.90 127.30 55108.38 88888.00 2009-08-19 23:26:14.250 231 12816.95 127.28 55108.40 88888.00 2009-08-19 23:26:14.375 231 12816.88 127.30 55108.40 88888.00 2009-08-19 23:26:14.500 231 12816.80 127.33 55108.38 88888.00 2009-08-19 23:26:14.625 231 12816.77 127.30 55108.40 88888.00 2009-08-19 23:26:14.750 231 12816.75 127.33 55108.40 88888.00 2009-08-19 23:26:14.875 231 12816.83 127.35 55108.40 88888.00 2009-08-19 23:26:15.000 231 12816.77 127.30 55108.38 88888.00 2009-08-19 23:26:15.125 231 12816.77 127.33 55108.40 88888.00 2009-08-19 23:26:15.250 231 12816.85 127.33 55108.40 88888.00 2009-08-19 23:26:15.375 231 12816.90 127.33 55108.38 88888.00 2009-08-19 23:26:15.500 231 12816.85 127.30 55108.38 88888.00 2009-08-19 23:26:15.625 231 12816.83 127.33 55108.40 88888.00 2009-08-19 23:26:15.750 231 12816.85 127.40 55108.45 88888.00 2009-08-19 23:26:15.875 231 12816.83 127.40 55108.45 88888.00 2009-08-19 23:26:16.000 231 12816.85 127.40 55108.45 88888.00 2009-08-19 23:26:16.125 231 12816.90 127.45 55108.47 88888.00 2009-08-19 23:26:16.250 231 12816.75 127.33 55108.43 88888.00 2009-08-19 23:26:16.375 231 12816.70 127.25 55108.43 88888.00 2009-08-19 23:26:16.500 231 12816.77 127.33 55108.43 88888.00 2009-08-19 23:26:16.625 231 12816.77 127.40 55108.45 88888.00 2009-08-19 23:26:16.750 231 12816.70 127.40 55108.43 88888.00 2009-08-19 23:26:16.875 231 12816.60 127.35 55108.43 88888.00 2009-08-19 23:26:17.000 231 12816.62 127.40 55108.45 88888.00 2009-08-19 23:26:17.125 231 12816.65 127.42 55108.47 88888.00 2009-08-19 23:26:17.250 231 12816.73 127.38 55108.45 88888.00 2009-08-19 23:26:17.375 231 12816.77 127.35 55108.45 88888.00 2009-08-19 23:26:17.500 231 12816.70 127.33 55108.45 88888.00 2009-08-19 23:26:17.625 231 12816.65 127.33 55108.47 88888.00 2009-08-19 23:26:17.750 231 12816.70 127.35 55108.50 88888.00 2009-08-19 23:26:17.875 231 12816.70 127.35 55108.53 88888.00 2009-08-19 23:26:18.000 231 12816.65 127.35 55108.50 88888.00 2009-08-19 23:26:18.125 231 12816.65 127.35 55108.47 88888.00 2009-08-19 23:26:18.250 231 12816.80 127.40 55108.55 88888.00 2009-08-19 23:26:18.375 231 12816.80 127.38 55108.53 88888.00 2009-08-19 23:26:18.500 231 12816.65 127.30 55108.50 88888.00 2009-08-19 23:26:18.625 231 12816.62 127.25 55108.45 88888.00 2009-08-19 23:26:18.750 231 12816.73 127.30 55108.50 88888.00 2009-08-19 23:26:18.875 231 12816.80 127.38 55108.50 88888.00 2009-08-19 23:26:19.000 231 12816.83 127.35 55108.50 88888.00 2009-08-19 23:26:19.125 231 12816.77 127.33 55108.53 88888.00 2009-08-19 23:26:19.250 231 12816.73 127.38 55108.53 88888.00 2009-08-19 23:26:19.375 231 12816.70 127.38 55108.53 88888.00 2009-08-19 23:26:19.500 231 12816.65 127.38 55108.53 88888.00 2009-08-19 23:26:19.625 231 12816.65 127.38 55108.50 88888.00 2009-08-19 23:26:19.750 231 12816.67 127.38 55108.53 88888.00 2009-08-19 23:26:19.875 231 12816.65 127.35 55108.55 88888.00 2009-08-19 23:26:20.000 231 12816.55 127.33 55108.53 88888.00 2009-08-19 23:26:20.125 231 12816.60 127.35 55108.55 88888.00 2009-08-19 23:26:20.250 231 12816.67 127.38 55108.53 88888.00 2009-08-19 23:26:20.375 231 12816.75 127.40 55108.53 88888.00 2009-08-19 23:26:20.500 231 12816.73 127.45 55108.53 88888.00 2009-08-19 23:26:20.625 231 12816.70 127.40 55108.55 88888.00 2009-08-19 23:26:20.750 231 12816.75 127.40 55108.55 88888.00 2009-08-19 23:26:20.875 231 12816.70 127.40 55108.53 88888.00 2009-08-19 23:26:21.000 231 12816.73 127.38 55108.55 88888.00 2009-08-19 23:26:21.125 231 12816.70 127.40 55108.53 88888.00 2009-08-19 23:26:21.250 231 12816.67 127.38 55108.53 88888.00 2009-08-19 23:26:21.375 231 12816.67 127.35 55108.53 88888.00 2009-08-19 23:26:21.500 231 12816.65 127.35 55108.53 88888.00 2009-08-19 23:26:21.625 231 12816.70 127.42 55108.55 88888.00 2009-08-19 23:26:21.750 231 12816.77 127.45 55108.57 88888.00 2009-08-19 23:26:21.875 231 12816.75 127.45 55108.57 88888.00 2009-08-19 23:26:22.000 231 12816.70 127.45 55108.57 88888.00 2009-08-19 23:26:22.125 231 12816.70 127.42 55108.60 88888.00 2009-08-19 23:26:22.250 231 12816.70 127.40 55108.55 88888.00 2009-08-19 23:26:22.375 231 12816.67 127.38 55108.55 88888.00 2009-08-19 23:26:22.500 231 12816.65 127.40 55108.55 88888.00 2009-08-19 23:26:22.625 231 12816.73 127.45 55108.57 88888.00 2009-08-19 23:26:22.750 231 12816.70 127.45 55108.60 88888.00 2009-08-19 23:26:22.875 231 12816.67 127.42 55108.57 88888.00 2009-08-19 23:26:23.000 231 12816.70 127.38 55108.57 88888.00 2009-08-19 23:26:23.125 231 12816.75 127.40 55108.60 88888.00 2009-08-19 23:26:23.250 231 12816.73 127.45 55108.57 88888.00 2009-08-19 23:26:23.375 231 12816.67 127.42 55108.57 88888.00 2009-08-19 23:26:23.500 231 12816.65 127.45 55108.60 88888.00 2009-08-19 23:26:23.625 231 12816.67 127.50 55108.62 88888.00 2009-08-19 23:26:23.750 231 12816.70 127.47 55108.60 88888.00 2009-08-19 23:26:23.875 231 12816.65 127.42 55108.57 88888.00 2009-08-19 23:26:24.000 231 12816.67 127.42 55108.55 88888.00 2009-08-19 23:26:24.125 231 12816.70 127.42 55108.57 88888.00 2009-08-19 23:26:24.250 231 12816.70 127.38 55108.55 88888.00 2009-08-19 23:26:24.375 231 12816.67 127.35 55108.55 88888.00 2009-08-19 23:26:24.500 231 12816.70 127.35 55108.57 88888.00 2009-08-19 23:26:24.625 231 12816.73 127.42 55108.60 88888.00 2009-08-19 23:26:24.750 231 12816.67 127.47 55108.60 88888.00 2009-08-19 23:26:24.875 231 12816.62 127.45 55108.60 88888.00 2009-08-19 23:26:25.000 231 12816.70 127.50 55108.62 88888.00 2009-08-19 23:26:25.125 231 12816.73 127.50 55108.62 88888.00 2009-08-19 23:26:25.250 231 12816.70 127.42 55108.62 88888.00 2009-08-19 23:26:25.375 231 12816.70 127.42 55108.62 88888.00 2009-08-19 23:26:25.500 231 12816.67 127.45 55108.62 88888.00 2009-08-19 23:26:25.625 231 12816.70 127.47 55108.62 88888.00 2009-08-19 23:26:25.750 231 12816.67 127.47 55108.62 88888.00 2009-08-19 23:26:25.875 231 12816.65 127.45 55108.60 88888.00 2009-08-19 23:26:26.000 231 12816.55 127.47 55108.60 88888.00 2009-08-19 23:26:26.125 231 12816.58 127.53 55108.62 88888.00 2009-08-19 23:26:26.250 231 12816.67 127.50 55108.62 88888.00 2009-08-19 23:26:26.375 231 12816.73 127.47 55108.65 88888.00 2009-08-19 23:26:26.500 231 12816.75 127.50 55108.65 88888.00 2009-08-19 23:26:26.625 231 12816.65 127.42 55108.60 88888.00 2009-08-19 23:26:26.750 231 12816.60 127.35 55108.60 88888.00 2009-08-19 23:26:26.875 231 12816.65 127.40 55108.60 88888.00 2009-08-19 23:26:27.000 231 12816.62 127.45 55108.60 88888.00 2009-08-19 23:26:27.125 231 12816.62 127.47 55108.62 88888.00 2009-08-19 23:26:27.250 231 12816.65 127.40 55108.62 88888.00 2009-08-19 23:26:27.375 231 12816.70 127.38 55108.62 88888.00 2009-08-19 23:26:27.500 231 12816.77 127.45 55108.65 88888.00 2009-08-19 23:26:27.625 231 12816.75 127.45 55108.65 88888.00 2009-08-19 23:26:27.750 231 12816.70 127.47 55108.68 88888.00 2009-08-19 23:26:27.875 231 12816.62 127.47 55108.68 88888.00 2009-08-19 23:26:28.000 231 12816.60 127.50 55108.65 88888.00 2009-08-19 23:26:28.125 231 12816.67 127.53 55108.70 88888.00 2009-08-19 23:26:28.250 231 12816.70 127.47 55108.70 88888.00 2009-08-19 23:26:28.375 231 12816.73 127.47 55108.68 88888.00 2009-08-19 23:26:28.500 231 12816.70 127.47 55108.70 88888.00 2009-08-19 23:26:28.625 231 12816.65 127.47 55108.68 88888.00 2009-08-19 23:26:28.750 231 12816.65 127.47 55108.65 88888.00 2009-08-19 23:26:28.875 231 12816.62 127.42 55108.68 88888.00 2009-08-19 23:26:29.000 231 12816.58 127.40 55108.62 88888.00 2009-08-19 23:26:29.125 231 12816.65 127.53 55108.65 88888.00 2009-08-19 23:26:29.250 231 12816.62 127.47 55108.68 88888.00 2009-08-19 23:26:29.375 231 12816.67 127.47 55108.68 88888.00 2009-08-19 23:26:29.500 231 12816.75 127.47 55108.68 88888.00 2009-08-19 23:26:29.625 231 12816.75 127.53 55108.70 88888.00 2009-08-19 23:26:29.750 231 12816.73 127.58 55108.68 88888.00 2009-08-19 23:26:29.875 231 12816.62 127.50 55108.65 88888.00 2009-08-19 23:26:30.000 231 12816.58 127.47 55108.65 88888.00 2009-08-19 23:26:30.125 231 12816.67 127.45 55108.68 88888.00 2009-08-19 23:26:30.250 231 12816.67 127.45 55108.70 88888.00 2009-08-19 23:26:30.375 231 12816.70 127.50 55108.72 88888.00 2009-08-19 23:26:30.500 231 12816.65 127.53 55108.70 88888.00 2009-08-19 23:26:30.625 231 12816.67 127.53 55108.70 88888.00 2009-08-19 23:26:30.750 231 12816.62 127.53 55108.72 88888.00 2009-08-19 23:26:30.875 231 12816.62 127.53 55108.70 88888.00 2009-08-19 23:26:31.000 231 12816.60 127.50 55108.70 88888.00 2009-08-19 23:26:31.125 231 12816.55 127.47 55108.70 88888.00 2009-08-19 23:26:31.250 231 12816.60 127.47 55108.70 88888.00 2009-08-19 23:26:31.375 231 12816.62 127.47 55108.70 88888.00 2009-08-19 23:26:31.500 231 12816.58 127.53 55108.70 88888.00 2009-08-19 23:26:31.625 231 12816.60 127.53 55108.70 88888.00 2009-08-19 23:26:31.750 231 12816.58 127.45 55108.70 88888.00 2009-08-19 23:26:31.875 231 12816.58 127.47 55108.70 88888.00 2009-08-19 23:26:32.000 231 12816.58 127.47 55108.70 88888.00 2009-08-19 23:26:32.125 231 12816.58 127.47 55108.68 88888.00 2009-08-19 23:26:32.250 231 12816.62 127.47 55108.70 88888.00 2009-08-19 23:26:32.375 231 12816.65 127.53 55108.70 88888.00 2009-08-19 23:26:32.500 231 12816.62 127.47 55108.72 88888.00 2009-08-19 23:26:32.625 231 12816.65 127.50 55108.72 88888.00 2009-08-19 23:26:32.750 231 12816.70 127.50 55108.75 88888.00 2009-08-19 23:26:32.875 231 12816.67 127.55 55108.75 88888.00 2009-08-19 23:26:33.000 231 12816.60 127.47 55108.72 88888.00 2009-08-19 23:26:33.125 231 12816.60 127.47 55108.72 88888.00 2009-08-19 23:26:33.250 231 12816.70 127.47 55108.72 88888.00 2009-08-19 23:26:33.375 231 12816.75 127.50 55108.75 88888.00 2009-08-19 23:26:33.500 231 12816.65 127.47 55108.72 88888.00 2009-08-19 23:26:33.625 231 12816.58 127.45 55108.75 88888.00 2009-08-19 23:26:33.750 231 12816.67 127.50 55108.75 88888.00 2009-08-19 23:26:33.875 231 12816.67 127.53 55108.75 88888.00 2009-08-19 23:26:34.000 231 12816.58 127.47 55108.72 88888.00 2009-08-19 23:26:34.125 231 12816.55 127.47 55108.72 88888.00 2009-08-19 23:26:34.250 231 12816.55 127.55 55108.75 88888.00 2009-08-19 23:26:34.375 231 12816.55 127.60 55108.72 88888.00 2009-08-19 23:26:34.500 231 12816.55 127.50 55108.72 88888.00 2009-08-19 23:26:34.625 231 12816.55 127.47 55108.70 88888.00 2009-08-19 23:26:34.750 231 12816.55 127.47 55108.72 88888.00 2009-08-19 23:26:34.875 231 12816.58 127.50 55108.75 88888.00 2009-08-19 23:26:35.000 231 12816.55 127.45 55108.72 88888.00 2009-08-19 23:26:35.125 231 12816.60 127.47 55108.75 88888.00 2009-08-19 23:26:35.250 231 12816.62 127.47 55108.75 88888.00 2009-08-19 23:26:35.375 231 12816.65 127.50 55108.78 88888.00 2009-08-19 23:26:35.500 231 12816.62 127.47 55108.78 88888.00 2009-08-19 23:26:35.625 231 12816.62 127.42 55108.75 88888.00 2009-08-19 23:26:35.750 231 12816.60 127.40 55108.75 88888.00 2009-08-19 23:26:35.875 231 12816.60 127.47 55108.75 88888.00 2009-08-19 23:26:36.000 231 12816.58 127.53 55108.75 88888.00 2009-08-19 23:26:36.125 231 12816.60 127.47 55108.75 88888.00 2009-08-19 23:26:36.250 231 12816.65 127.45 55108.78 88888.00 2009-08-19 23:26:36.375 231 12816.62 127.53 55108.78 88888.00 2009-08-19 23:26:36.500 231 12816.58 127.50 55108.78 88888.00 2009-08-19 23:26:36.625 231 12816.60 127.50 55108.78 88888.00 2009-08-19 23:26:36.750 231 12816.55 127.45 55108.78 88888.00 2009-08-19 23:26:36.875 231 12816.60 127.47 55108.75 88888.00 2009-08-19 23:26:37.000 231 12816.67 127.47 55108.75 88888.00 2009-08-19 23:26:37.125 231 12816.67 127.47 55108.75 88888.00 2009-08-19 23:26:37.250 231 12816.60 127.45 55108.78 88888.00 2009-08-19 23:26:37.375 231 12816.62 127.45 55108.75 88888.00 2009-08-19 23:26:37.500 231 12816.60 127.40 55108.75 88888.00 2009-08-19 23:26:37.625 231 12816.58 127.42 55108.75 88888.00 2009-08-19 23:26:37.750 231 12816.62 127.50 55108.78 88888.00 2009-08-19 23:26:37.875 231 12816.67 127.45 55108.75 88888.00 2009-08-19 23:26:38.000 231 12816.65 127.42 55108.78 88888.00 2009-08-19 23:26:38.125 231 12816.62 127.45 55108.78 88888.00 2009-08-19 23:26:38.250 231 12816.58 127.42 55108.78 88888.00 2009-08-19 23:26:38.375 231 12816.60 127.42 55108.78 88888.00 2009-08-19 23:26:38.500 231 12816.60 127.45 55108.78 88888.00 2009-08-19 23:26:38.625 231 12816.65 127.45 55108.78 88888.00 2009-08-19 23:26:38.750 231 12816.65 127.45 55108.75 88888.00 2009-08-19 23:26:38.875 231 12816.65 127.42 55108.75 88888.00 2009-08-19 23:26:39.000 231 12816.67 127.42 55108.78 88888.00 2009-08-19 23:26:39.125 231 12816.62 127.38 55108.75 88888.00 2009-08-19 23:26:39.250 231 12816.67 127.42 55108.80 88888.00 2009-08-19 23:26:39.375 231 12816.73 127.47 55108.80 88888.00 2009-08-19 23:26:39.500 231 12816.65 127.53 55108.80 88888.00 2009-08-19 23:26:39.625 231 12816.62 127.53 55108.80 88888.00 2009-08-19 23:26:39.750 231 12816.55 127.45 55108.78 88888.00 2009-08-19 23:26:39.875 231 12816.52 127.42 55108.78 88888.00 2009-08-19 23:26:40.000 231 12816.50 127.45 55108.78 88888.00 2009-08-19 23:26:40.125 231 12816.52 127.47 55108.80 88888.00 2009-08-19 23:26:40.250 231 12816.52 127.45 55108.80 88888.00 2009-08-19 23:26:40.375 231 12816.58 127.45 55108.80 88888.00 2009-08-19 23:26:40.500 231 12816.70 127.53 55108.85 88888.00 2009-08-19 23:26:40.625 231 12816.70 127.47 55108.80 88888.00 2009-08-19 23:26:40.750 231 12816.67 127.42 55108.80 88888.00 2009-08-19 23:26:40.875 231 12816.62 127.40 55108.80 88888.00 2009-08-19 23:26:41.000 231 12816.65 127.40 55108.82 88888.00 2009-08-19 23:26:41.125 231 12816.65 127.40 55108.82 88888.00 2009-08-19 23:26:41.250 231 12816.67 127.42 55108.78 88888.00 2009-08-19 23:26:41.375 231 12816.73 127.45 55108.78 88888.00 2009-08-19 23:26:41.500 231 12816.75 127.45 55108.80 88888.00 2009-08-19 23:26:41.625 231 12816.73 127.42 55108.80 88888.00 2009-08-19 23:26:41.750 231 12816.70 127.45 55108.80 88888.00 2009-08-19 23:26:41.875 231 12816.65 127.50 55108.80 88888.00 2009-08-19 23:26:42.000 231 12816.70 127.45 55108.82 88888.00 2009-08-19 23:26:42.125 231 12816.65 127.38 55108.78 88888.00 2009-08-19 23:26:42.250 231 12816.60 127.35 55108.80 88888.00 2009-08-19 23:26:42.375 231 12816.65 127.42 55108.82 88888.00 2009-08-19 23:26:42.500 231 12816.60 127.40 55108.85 88888.00 2009-08-19 23:26:42.625 231 12816.60 127.40 55108.85 88888.00 2009-08-19 23:26:42.750 231 12816.62 127.42 55108.85 88888.00 2009-08-19 23:26:42.875 231 12816.65 127.40 55108.80 88888.00 2009-08-19 23:26:43.000 231 12816.60 127.42 55108.82 88888.00 2009-08-19 23:26:43.125 231 12816.60 127.38 55108.85 88888.00 2009-08-19 23:26:43.250 231 12816.62 127.40 55108.85 88888.00 2009-08-19 23:26:43.375 231 12816.62 127.38 55108.85 88888.00 2009-08-19 23:26:43.500 231 12816.60 127.33 55108.85 88888.00 2009-08-19 23:26:43.625 231 12816.67 127.38 55108.88 88888.00 2009-08-19 23:26:43.750 231 12816.67 127.38 55108.88 88888.00 2009-08-19 23:26:43.875 231 12816.58 127.33 55108.85 88888.00 2009-08-19 23:26:44.000 231 12816.58 127.38 55108.85 88888.00 2009-08-19 23:26:44.125 231 12816.60 127.38 55108.85 88888.00 2009-08-19 23:26:44.250 231 12816.67 127.38 55108.85 88888.00 2009-08-19 23:26:44.375 231 12816.70 127.33 55108.85 88888.00 2009-08-19 23:26:44.500 231 12816.70 127.28 55108.82 88888.00 2009-08-19 23:26:44.625 231 12816.75 127.30 55108.85 88888.00 2009-08-19 23:26:44.750 231 12816.75 127.33 55108.85 88888.00 2009-08-19 23:26:44.875 231 12816.75 127.28 55108.82 88888.00 2009-08-19 23:26:45.000 231 12816.80 127.38 55108.82 88888.00 2009-08-19 23:26:45.125 231 12816.83 127.35 55108.82 88888.00 2009-08-19 23:26:45.250 231 12816.80 127.30 55108.82 88888.00 2009-08-19 23:26:45.375 231 12816.85 127.33 55108.80 88888.00 2009-08-19 23:26:45.500 231 12816.83 127.25 55108.78 88888.00 2009-08-19 23:26:45.625 231 12816.83 127.28 55108.78 88888.00 2009-08-19 23:26:45.750 231 12816.90 127.33 55108.80 88888.00 2009-08-19 23:26:45.875 231 12816.85 127.30 55108.80 88888.00 2009-08-19 23:26:46.000 231 12816.83 127.30 55108.82 88888.00 2009-08-19 23:26:46.125 231 12816.90 127.30 55108.85 88888.00 2009-08-19 23:26:46.250 231 12816.92 127.25 55108.85 88888.00 2009-08-19 23:26:46.375 231 12816.92 127.28 55108.85 88888.00 2009-08-19 23:26:46.500 231 12816.95 127.30 55108.82 88888.00 2009-08-19 23:26:46.625 231 12816.92 127.33 55108.85 88888.00 2009-08-19 23:26:46.750 231 12816.90 127.33 55108.85 88888.00 2009-08-19 23:26:46.875 231 12816.90 127.28 55108.82 88888.00 2009-08-19 23:26:47.000 231 12816.90 127.28 55108.85 88888.00 2009-08-19 23:26:47.125 231 12816.92 127.28 55108.85 88888.00 2009-08-19 23:26:47.250 231 12816.92 127.25 55108.88 88888.00 2009-08-19 23:26:47.375 231 12817.00 127.25 55108.85 88888.00 2009-08-19 23:26:47.500 231 12817.05 127.28 55108.85 88888.00 2009-08-19 23:26:47.625 231 12817.00 127.25 55108.85 88888.00 2009-08-19 23:26:47.750 231 12816.92 127.25 55108.82 88888.00 2009-08-19 23:26:47.875 231 12816.98 127.17 55108.82 88888.00 2009-08-19 23:26:48.000 231 12816.98 127.20 55108.80 88888.00 2009-08-19 23:26:48.125 231 12816.88 127.20 55108.82 88888.00 2009-08-19 23:26:48.250 231 12816.92 127.25 55108.82 88888.00 2009-08-19 23:26:48.375 231 12817.02 127.22 55108.82 88888.00 2009-08-19 23:26:48.500 231 12817.02 127.22 55108.82 88888.00 2009-08-19 23:26:48.625 231 12817.00 127.22 55108.80 88888.00 2009-08-19 23:26:48.750 231 12817.02 127.25 55108.80 88888.00 2009-08-19 23:26:48.875 231 12817.08 127.25 55108.82 88888.00 2009-08-19 23:26:49.000 231 12817.10 127.25 55108.82 88888.00 2009-08-19 23:26:49.125 231 12817.08 127.28 55108.82 88888.00 2009-08-19 23:26:49.250 231 12817.05 127.22 55108.82 88888.00 2009-08-19 23:26:49.375 231 12817.08 127.17 55108.80 88888.00 2009-08-19 23:26:49.500 231 12817.08 127.17 55108.78 88888.00 2009-08-19 23:26:49.625 231 12817.12 127.22 55108.82 88888.00 2009-08-19 23:26:49.750 231 12817.17 127.25 55108.82 88888.00 2009-08-19 23:26:49.875 231 12817.20 127.20 55108.82 88888.00 2009-08-19 23:26:50.000 231 12817.17 127.20 55108.82 88888.00 2009-08-19 23:26:50.125 231 12817.12 127.15 55108.85 88888.00 2009-08-19 23:26:50.250 231 12817.12 127.17 55108.85 88888.00 2009-08-19 23:26:50.375 231 12817.17 127.25 55108.88 88888.00 2009-08-19 23:26:50.500 231 12817.20 127.22 55108.85 88888.00 2009-08-19 23:26:50.625 231 12817.17 127.20 55108.82 88888.00 2009-08-19 23:26:50.750 231 12817.17 127.17 55108.85 88888.00 2009-08-19 23:26:50.875 231 12817.17 127.20 55108.88 88888.00 2009-08-19 23:26:51.000 231 12817.20 127.20 55108.85 88888.00 2009-08-19 23:26:51.125 231 12817.27 127.20 55108.88 88888.00 2009-08-19 23:26:51.250 231 12817.30 127.12 55108.88 88888.00 2009-08-19 23:26:51.375 231 12817.30 127.12 55108.88 88888.00 2009-08-19 23:26:51.500 231 12817.30 127.17 55108.90 88888.00 2009-08-19 23:26:51.625 231 12817.38 127.20 55108.88 88888.00 2009-08-19 23:26:51.750 231 12817.38 127.17 55108.88 88888.00 2009-08-19 23:26:51.875 231 12817.33 127.17 55108.90 88888.00 2009-08-19 23:26:52.000 231 12817.30 127.20 55108.90 88888.00 2009-08-19 23:26:52.125 231 12817.25 127.15 55108.88 88888.00 2009-08-19 23:26:52.250 231 12817.20 127.10 55108.88 88888.00 2009-08-19 23:26:52.375 231 12817.25 127.10 55108.85 88888.00 2009-08-19 23:26:52.500 231 12817.27 127.15 55108.90 88888.00 2009-08-19 23:26:52.625 231 12817.23 127.15 55108.85 88888.00 2009-08-19 23:26:52.750 231 12817.27 127.12 55108.85 88888.00 2009-08-19 23:26:52.875 231 12817.33 127.10 55108.88 88888.00 2009-08-19 23:26:53.000 231 12817.35 127.03 55108.82 88888.00 2009-08-19 23:26:53.125 231 12817.40 127.05 55108.85 88888.00 2009-08-19 23:26:53.250 231 12817.40 127.10 55108.88 88888.00 2009-08-19 23:26:53.375 231 12817.38 127.15 55108.85 88888.00 2009-08-19 23:26:53.500 231 12817.38 127.12 55108.82 88888.00 2009-08-19 23:26:53.625 231 12817.38 127.05 55108.82 88888.00 2009-08-19 23:26:53.750 231 12817.42 127.08 55108.85 88888.00 2009-08-19 23:26:53.875 231 12817.48 127.10 55108.88 88888.00 2009-08-19 23:26:54.000 231 12817.45 127.10 55108.88 88888.00 2009-08-19 23:26:54.125 231 12817.35 127.05 55108.85 88888.00 2009-08-19 23:26:54.250 231 12817.33 127.05 55108.85 88888.00 2009-08-19 23:26:54.375 231 12817.35 127.10 55108.88 88888.00 2009-08-19 23:26:54.500 231 12817.42 127.12 55108.90 88888.00 2009-08-19 23:26:54.625 231 12817.42 127.08 55108.90 88888.00 2009-08-19 23:26:54.750 231 12817.48 127.08 55108.88 88888.00 2009-08-19 23:26:54.875 231 12817.50 127.05 55108.88 88888.00 2009-08-19 23:26:55.000 231 12817.52 127.08 55108.85 88888.00 2009-08-19 23:26:55.125 231 12817.60 127.10 55108.88 88888.00 2009-08-19 23:26:55.250 231 12817.58 127.08 55108.88 88888.00 2009-08-19 23:26:55.375 231 12817.58 127.08 55108.90 88888.00 2009-08-19 23:26:55.500 231 12817.58 127.12 55108.90 88888.00 2009-08-19 23:26:55.625 231 12817.62 127.10 55108.88 88888.00 2009-08-19 23:26:55.750 231 12817.65 127.08 55108.90 88888.00 2009-08-19 23:26:55.875 231 12817.65 127.03 55108.90 88888.00 2009-08-19 23:26:56.000 231 12817.60 127.00 55108.85 88888.00 2009-08-19 23:26:56.125 231 12817.65 127.03 55108.88 88888.00 2009-08-19 23:26:56.250 231 12817.67 127.00 55108.88 88888.00 2009-08-19 23:26:56.375 231 12817.67 127.00 55108.88 88888.00 2009-08-19 23:26:56.500 231 12817.62 127.05 55108.90 88888.00 2009-08-19 23:26:56.625 231 12817.62 127.05 55108.88 88888.00 2009-08-19 23:26:56.750 231 12817.62 127.05 55108.88 88888.00 2009-08-19 23:26:56.875 231 12817.60 127.05 55108.88 88888.00 2009-08-19 23:26:57.000 231 12817.62 127.05 55108.90 88888.00 2009-08-19 23:26:57.125 231 12817.67 127.03 55108.90 88888.00 2009-08-19 23:26:57.250 231 12817.65 127.03 55108.88 88888.00 2009-08-19 23:26:57.375 231 12817.67 127.05 55108.88 88888.00 2009-08-19 23:26:57.500 231 12817.73 127.05 55108.88 88888.00 2009-08-19 23:26:57.625 231 12817.75 127.05 55108.88 88888.00 2009-08-19 23:26:57.750 231 12817.70 127.00 55108.88 88888.00 2009-08-19 23:26:57.875 231 12817.73 127.08 55108.93 88888.00 2009-08-19 23:26:58.000 231 12817.77 127.00 55108.93 88888.00 2009-08-19 23:26:58.125 231 12817.75 127.05 55108.90 88888.00 2009-08-19 23:26:58.250 231 12817.67 127.03 55108.90 88888.00 2009-08-19 23:26:58.375 231 12817.73 127.05 55108.93 88888.00 2009-08-19 23:26:58.500 231 12817.77 127.05 55108.95 88888.00 2009-08-19 23:26:58.625 231 12817.80 127.08 55108.93 88888.00 2009-08-19 23:26:58.750 231 12817.80 127.05 55108.93 88888.00 2009-08-19 23:26:58.875 231 12817.85 127.03 55108.93 88888.00 2009-08-19 23:26:59.000 231 12817.80 127.03 55108.90 88888.00 2009-08-19 23:26:59.125 231 12817.77 127.00 55108.95 88888.00 2009-08-19 23:26:59.250 231 12817.80 127.05 55108.95 88888.00 2009-08-19 23:26:59.375 231 12817.85 127.00 55108.93 88888.00 2009-08-19 23:26:59.500 231 12817.80 126.95 55108.90 88888.00 2009-08-19 23:26:59.625 231 12817.88 126.97 55108.90 88888.00 2009-08-19 23:26:59.750 231 12817.95 127.03 55108.93 88888.00 2009-08-19 23:26:59.875 231 12817.98 127.08 55108.95 88888.00 2009-08-19 23:27:00.000 231 12817.98 127.03 55108.90 88888.00 2009-08-19 23:27:00.125 231 12817.95 126.97 55108.93 88888.00 2009-08-19 23:27:00.250 231 12817.90 126.90 55108.90 88888.00 2009-08-19 23:27:00.375 231 12817.92 126.90 55108.90 88888.00 2009-08-19 23:27:00.500 231 12818.02 126.90 55108.93 88888.00 2009-08-19 23:27:00.625 231 12818.05 126.92 55108.93 88888.00 2009-08-19 23:27:00.750 231 12818.00 126.88 55108.90 88888.00 2009-08-19 23:27:00.875 231 12818.00 126.88 55108.90 88888.00 2009-08-19 23:27:01.000 231 12818.02 126.88 55108.93 88888.00 2009-08-19 23:27:01.125 231 12818.05 126.92 55108.93 88888.00 2009-08-19 23:27:01.250 231 12818.08 126.92 55108.95 88888.00 2009-08-19 23:27:01.375 231 12818.10 126.90 55108.93 88888.00 2009-08-19 23:27:01.500 231 12818.12 126.85 55108.93 88888.00 2009-08-19 23:27:01.625 231 12818.15 126.95 55108.95 88888.00 2009-08-19 23:27:01.750 231 12818.15 126.97 55108.95 88888.00 2009-08-19 23:27:01.875 231 12818.17 127.00 55108.95 88888.00 2009-08-19 23:27:02.000 231 12818.15 126.97 55108.95 88888.00 2009-08-19 23:27:02.125 231 12818.05 126.92 55108.95 88888.00 2009-08-19 23:27:02.250 231 12817.98 126.92 55108.97 88888.00 2009-08-19 23:27:02.375 231 12818.08 126.97 55108.95 88888.00 2009-08-19 23:27:02.500 231 12818.17 126.97 55109.00 88888.00 2009-08-19 23:27:02.625 231 12818.23 126.92 55108.97 88888.00 2009-08-19 23:27:02.750 231 12818.20 126.95 55108.97 88888.00 2009-08-19 23:27:02.875 231 12818.23 126.97 55108.95 88888.00 2009-08-19 23:27:03.000 231 12818.25 126.95 55109.00 88888.00 2009-08-19 23:27:03.125 231 12818.30 126.92 55108.97 88888.00 2009-08-19 23:27:03.250 231 12818.33 126.95 55108.97 88888.00 2009-08-19 23:27:03.375 231 12818.35 127.00 55108.97 88888.00 2009-08-19 23:27:03.500 231 12818.30 126.97 55108.97 88888.00 2009-08-19 23:27:03.625 231 12818.33 126.92 55108.97 88888.00 2009-08-19 23:27:03.750 231 12818.30 126.90 55108.97 88888.00 2009-08-19 23:27:03.875 231 12818.33 126.92 55108.97 88888.00 2009-08-19 23:27:04.000 231 12818.25 126.92 55108.95 88888.00 2009-08-19 23:27:04.125 231 12818.25 126.88 55108.95 88888.00 2009-08-19 23:27:04.250 231 12818.33 126.88 55108.97 88888.00 2009-08-19 23:27:04.375 231 12818.38 126.92 55108.97 88888.00 2009-08-19 23:27:04.500 231 12818.40 126.95 55109.00 88888.00 2009-08-19 23:27:04.625 231 12818.50 126.97 55109.00 88888.00 2009-08-19 23:27:04.750 231 12818.42 126.97 55108.97 88888.00 2009-08-19 23:27:04.875 231 12818.35 126.92 55108.95 88888.00 2009-08-19 23:27:05.000 231 12818.35 126.92 55108.93 88888.00 2009-08-19 23:27:05.125 231 12818.45 126.90 55108.95 88888.00 2009-08-19 23:27:05.250 231 12818.50 126.90 55108.97 88888.00 2009-08-19 23:27:05.375 231 12818.52 126.92 55108.95 88888.00 2009-08-19 23:27:05.500 231 12818.50 126.90 55108.93 88888.00 2009-08-19 23:27:05.625 231 12818.42 126.88 55108.93 88888.00 2009-08-19 23:27:05.750 231 12818.42 126.92 55108.95 88888.00 2009-08-19 23:27:05.875 231 12818.45 126.97 55108.97 88888.00 2009-08-19 23:27:06.000 231 12818.55 126.90 55108.97 88888.00 2009-08-19 23:27:06.125 231 12818.60 126.85 55108.95 88888.00 2009-08-19 23:27:06.250 231 12818.58 126.90 55108.97 88888.00 2009-08-19 23:27:06.375 231 12818.58 126.95 55108.95 88888.00 2009-08-19 23:27:06.500 231 12818.62 126.95 55108.97 88888.00 2009-08-19 23:27:06.625 231 12818.67 126.95 55108.95 88888.00 2009-08-19 23:27:06.750 231 12818.67 126.90 55108.93 88888.00 2009-08-19 23:27:06.875 231 12818.67 126.90 55108.95 88888.00 2009-08-19 23:27:07.000 231 12818.62 126.90 55108.97 88888.00 2009-08-19 23:27:07.125 231 12818.60 126.90 55108.97 88888.00 2009-08-19 23:27:07.250 231 12818.65 126.90 55108.97 88888.00 2009-08-19 23:27:07.375 231 12818.70 126.92 55109.00 88888.00 2009-08-19 23:27:07.500 231 12818.75 126.95 55109.03 88888.00 2009-08-19 23:27:07.625 231 12818.77 126.97 55109.00 88888.00 2009-08-19 23:27:07.750 231 12818.77 126.95 55109.00 88888.00 2009-08-19 23:27:07.875 231 12818.77 126.95 55108.97 88888.00 2009-08-19 23:27:08.000 231 12818.73 126.92 55108.95 88888.00 2009-08-19 23:27:08.125 231 12818.73 126.88 55108.95 88888.00 2009-08-19 23:27:08.250 231 12818.77 126.92 55108.97 88888.00 2009-08-19 23:27:08.375 231 12818.77 126.92 55108.97 88888.00 2009-08-19 23:27:08.500 231 12818.80 126.90 55108.97 88888.00 2009-08-19 23:27:08.625 231 12818.80 126.90 55108.97 88888.00 2009-08-19 23:27:08.750 231 12818.83 126.90 55108.95 88888.00 2009-08-19 23:27:08.875 231 12818.85 126.90 55109.00 88888.00 2009-08-19 23:27:09.000 231 12818.92 126.92 55109.00 88888.00 2009-08-19 23:27:09.125 231 12818.92 126.92 55109.00 88888.00 2009-08-19 23:27:09.250 231 12818.85 126.88 55109.00 88888.00 2009-08-19 23:27:09.375 231 12818.83 126.90 55109.00 88888.00 2009-08-19 23:27:09.500 231 12818.88 126.90 55109.00 88888.00 2009-08-19 23:27:09.625 231 12818.92 126.88 55109.00 88888.00 2009-08-19 23:27:09.750 231 12818.92 126.88 55109.00 88888.00 2009-08-19 23:27:09.875 231 12818.95 126.85 55108.97 88888.00 2009-08-19 23:27:10.000 231 12818.98 126.90 55109.03 88888.00 2009-08-19 23:27:10.125 231 12818.98 127.00 55109.05 88888.00 2009-08-19 23:27:10.250 231 12819.02 126.90 55108.97 88888.00 2009-08-19 23:27:10.375 231 12819.05 126.83 55108.97 88888.00 2009-08-19 23:27:10.500 231 12819.02 126.80 55108.95 88888.00 2009-08-19 23:27:10.625 231 12819.00 126.88 55108.97 88888.00 2009-08-19 23:27:10.750 231 12819.05 126.90 55109.03 88888.00 2009-08-19 23:27:10.875 231 12819.10 126.88 55109.00 88888.00 2009-08-19 23:27:11.000 231 12819.05 126.92 55109.00 88888.00 2009-08-19 23:27:11.125 231 12819.10 126.92 55108.97 88888.00 2009-08-19 23:27:11.250 231 12819.17 126.85 55109.00 88888.00 2009-08-19 23:27:11.375 231 12819.23 126.88 55109.00 88888.00 2009-08-19 23:27:11.500 231 12819.17 126.90 55108.97 88888.00 2009-08-19 23:27:11.625 231 12819.20 126.92 55108.97 88888.00 2009-08-19 23:27:11.750 231 12819.25 126.90 55108.97 88888.00 2009-08-19 23:27:11.875 231 12819.25 126.88 55108.97 88888.00 2009-08-19 23:27:12.000 231 12819.27 126.95 55109.00 88888.00 2009-08-19 23:27:12.125 231 12819.30 126.97 55109.03 88888.00 2009-08-19 23:27:12.250 231 12819.30 126.95 55109.03 88888.00 2009-08-19 23:27:12.375 231 12819.27 126.88 55109.03 88888.00 2009-08-19 23:27:12.500 231 12819.30 126.85 55108.97 88888.00 2009-08-19 23:27:12.625 231 12819.33 126.90 55108.97 88888.00 2009-08-19 23:27:12.750 231 12819.38 126.90 55109.00 88888.00 2009-08-19 23:27:12.875 231 12819.33 126.90 55108.97 88888.00 2009-08-19 23:27:13.000 231 12819.33 126.88 55108.97 88888.00 2009-08-19 23:27:13.125 231 12819.33 126.90 55109.00 88888.00 2009-08-19 23:27:13.250 231 12819.38 126.92 55109.03 88888.00 2009-08-19 23:27:13.375 231 12819.42 126.95 55109.00 88888.00 2009-08-19 23:27:13.500 231 12819.38 126.90 55109.00 88888.00 2009-08-19 23:27:13.625 231 12819.38 126.90 55109.03 88888.00 2009-08-19 23:27:13.750 231 12819.40 126.90 55109.03 88888.00 2009-08-19 23:27:13.875 231 12819.38 126.88 55109.03 88888.00 2009-08-19 23:27:14.000 231 12819.38 126.90 55108.97 88888.00 2009-08-19 23:27:14.125 231 12819.35 126.85 55108.97 88888.00 2009-08-19 23:27:14.250 231 12819.33 126.90 55109.03 88888.00 2009-08-19 23:27:14.375 231 12819.38 126.95 55109.03 88888.00 2009-08-19 23:27:14.500 231 12819.48 126.92 55109.03 88888.00 2009-08-19 23:27:14.625 231 12819.48 126.95 55109.00 88888.00 2009-08-19 23:27:14.750 231 12819.48 126.90 55109.00 88888.00 2009-08-19 23:27:14.875 231 12819.50 126.88 55109.00 88888.00 2009-08-19 23:27:15.000 231 12819.50 126.85 55109.00 88888.00 2009-08-19 23:27:15.125 231 12819.48 126.88 55109.00 88888.00 2009-08-19 23:27:15.250 231 12819.48 126.92 55109.00 88888.00 2009-08-19 23:27:15.375 231 12819.62 126.92 55109.03 88888.00 2009-08-19 23:27:15.500 231 12819.65 126.88 55109.00 88888.00 2009-08-19 23:27:15.625 231 12819.62 126.85 55108.97 88888.00 2009-08-19 23:27:15.750 231 12819.62 126.90 55109.00 88888.00 2009-08-19 23:27:15.875 231 12819.67 126.90 55109.03 88888.00 2009-08-19 23:27:16.000 231 12819.73 126.90 55109.03 88888.00 2009-08-19 23:27:16.125 231 12819.73 126.90 55109.05 88888.00 2009-08-19 23:27:16.250 231 12819.73 126.90 55109.00 88888.00 2009-08-19 23:27:16.375 231 12819.70 126.90 55108.97 88888.00 2009-08-19 23:27:16.500 231 12819.62 126.90 55108.97 88888.00 2009-08-19 23:27:16.625 231 12819.55 126.88 55109.03 88888.00 2009-08-19 23:27:16.750 231 12819.60 126.95 55109.03 88888.00 2009-08-19 23:27:16.875 231 12819.70 127.00 55109.05 88888.00 2009-08-19 23:27:17.000 231 12819.70 126.92 55109.05 88888.00 2009-08-19 23:27:17.125 231 12819.70 126.88 55109.05 88888.00 2009-08-19 23:27:17.250 231 12819.70 126.85 55109.05 88888.00 2009-08-19 23:27:17.375 231 12819.75 126.88 55109.05 88888.00 2009-08-19 23:27:17.500 231 12819.77 126.90 55109.00 88888.00 2009-08-19 23:27:17.625 231 12819.67 126.85 55109.03 88888.00 2009-08-19 23:27:17.750 231 12819.70 126.90 55109.05 88888.00 2009-08-19 23:27:17.875 231 12819.77 126.95 55109.05 88888.00 2009-08-19 23:27:18.000 231 12819.77 126.95 55109.05 88888.00 2009-08-19 23:27:18.125 231 12819.77 126.88 55109.03 88888.00 2009-08-19 23:27:18.250 231 12819.77 126.88 55109.05 88888.00 2009-08-19 23:27:18.375 231 12819.80 126.90 55109.00 88888.00 2009-08-19 23:27:18.500 231 12819.85 126.85 55108.97 88888.00 2009-08-19 23:27:18.625 231 12819.80 126.83 55108.97 88888.00 2009-08-19 23:27:18.750 231 12819.83 126.92 55109.03 88888.00 2009-08-19 23:27:18.875 231 12819.80 126.92 55109.00 88888.00 2009-08-19 23:27:19.000 231 12819.75 126.88 55109.03 88888.00 2009-08-19 23:27:19.125 231 12819.67 126.88 55109.00 88888.00 2009-08-19 23:27:19.250 231 12819.73 126.92 55109.05 88888.00 2009-08-19 23:27:19.375 231 12819.80 126.92 55109.05 88888.00 2009-08-19 23:27:19.500 231 12819.80 126.90 55109.00 88888.00 2009-08-19 23:27:19.625 231 12819.83 126.90 55109.00 88888.00 2009-08-19 23:27:19.750 231 12819.85 126.90 55109.03 88888.00 2009-08-19 23:27:19.875 231 12819.95 126.88 55109.00 88888.00 2009-08-19 23:27:20.000 231 12819.92 126.88 55108.97 88888.00 2009-08-19 23:27:20.125 231 12819.88 126.85 55108.97 88888.00 2009-08-19 23:27:20.250 231 12819.88 126.85 55109.00 88888.00 2009-08-19 23:27:20.375 231 12819.92 126.83 55109.03 88888.00 2009-08-19 23:27:20.500 231 12819.98 126.80 55109.00 88888.00 2009-08-19 23:27:20.625 231 12819.98 126.80 55109.00 88888.00 2009-08-19 23:27:20.750 231 12820.00 126.88 55109.00 88888.00 2009-08-19 23:27:20.875 231 12819.92 126.88 55109.03 88888.00 2009-08-19 23:27:21.000 231 12819.92 126.85 55109.00 88888.00 2009-08-19 23:27:21.125 231 12819.98 126.88 55109.00 88888.00 2009-08-19 23:27:21.250 231 12820.00 126.88 55109.00 88888.00 2009-08-19 23:27:21.375 231 12819.98 126.85 55108.97 88888.00 2009-08-19 23:27:21.500 231 12819.98 126.88 55109.00 88888.00 2009-08-19 23:27:21.625 231 12820.00 126.85 55109.00 88888.00 2009-08-19 23:27:21.750 231 12820.08 126.80 55109.00 88888.00 2009-08-19 23:27:21.875 231 12820.10 126.83 55108.97 88888.00 2009-08-19 23:27:22.000 231 12820.10 126.85 55108.97 88888.00 2009-08-19 23:27:22.125 231 12820.10 126.85 55109.00 88888.00 2009-08-19 23:27:22.250 231 12820.17 126.88 55109.05 88888.00 2009-08-19 23:27:22.375 231 12820.25 126.83 55109.03 88888.00 2009-08-19 23:27:22.500 231 12820.15 126.80 55109.03 88888.00 2009-08-19 23:27:22.625 231 12820.10 126.85 55109.05 88888.00 2009-08-19 23:27:22.750 231 12820.08 126.88 55109.05 88888.00 2009-08-19 23:27:22.875 231 12820.12 126.85 55109.00 88888.00 2009-08-19 23:27:23.000 231 12820.12 126.83 55109.03 88888.00 2009-08-19 23:27:23.125 231 12820.08 126.88 55109.07 88888.00 2009-08-19 23:27:23.250 231 12820.08 126.83 55109.05 88888.00 2009-08-19 23:27:23.375 231 12820.12 126.80 55109.05 88888.00 2009-08-19 23:27:23.500 231 12820.12 126.80 55109.05 88888.00 2009-08-19 23:27:23.625 231 12820.12 126.80 55109.03 88888.00 2009-08-19 23:27:23.750 231 12820.17 126.80 55109.03 88888.00 2009-08-19 23:27:23.875 231 12820.20 126.85 55109.05 88888.00 2009-08-19 23:27:24.000 231 12820.25 126.85 55109.05 88888.00 2009-08-19 23:27:24.125 231 12820.27 126.88 55109.07 88888.00 2009-08-19 23:27:24.250 231 12820.27 126.83 55109.07 88888.00 2009-08-19 23:27:24.375 231 12820.35 126.80 55109.05 88888.00 2009-08-19 23:27:24.500 231 12820.35 126.78 55109.03 88888.00 2009-08-19 23:27:24.625 231 12820.35 126.80 55109.00 88888.00 2009-08-19 23:27:24.750 231 12820.42 126.83 55109.03 88888.00 2009-08-19 23:27:24.875 231 12820.50 126.85 55109.05 88888.00 2009-08-19 23:27:25.000 231 12820.48 126.90 55109.05 88888.00 2009-08-19 23:27:25.125 231 12820.45 126.90 55109.03 88888.00 2009-08-19 23:27:25.250 231 12820.38 126.83 55109.03 88888.00 2009-08-19 23:27:25.375 231 12820.33 126.75 55109.03 88888.00 2009-08-19 23:27:25.500 231 12820.38 126.80 55109.00 88888.00 2009-08-19 23:27:25.625 231 12820.42 126.88 55109.00 88888.00 2009-08-19 23:27:25.750 231 12820.42 126.83 55109.00 88888.00 2009-08-19 23:27:25.875 231 12820.38 126.85 55109.00 88888.00 2009-08-19 23:27:26.000 231 12820.48 126.88 55109.03 88888.00 2009-08-19 23:27:26.125 231 12820.55 126.97 55109.03 88888.00 2009-08-19 23:27:26.250 231 12820.48 126.90 55109.05 88888.00 2009-08-19 23:27:26.375 231 12820.50 126.88 55109.05 88888.00 2009-08-19 23:27:26.500 231 12820.55 126.88 55109.05 88888.00 2009-08-19 23:27:26.625 231 12820.60 126.88 55109.05 88888.00 2009-08-19 23:27:26.750 231 12820.70 126.85 55109.05 88888.00 2009-08-19 23:27:26.875 231 12820.73 126.80 55109.03 88888.00 2009-08-19 23:27:27.000 231 12820.65 126.85 55109.05 88888.00 2009-08-19 23:27:27.125 231 12820.65 126.92 55109.07 88888.00 2009-08-19 23:27:27.250 231 12820.62 126.83 55109.05 88888.00 2009-08-19 23:27:27.375 231 12820.62 126.88 55109.07 88888.00 2009-08-19 23:27:27.500 231 12820.73 126.92 55109.07 88888.00 2009-08-19 23:27:27.625 231 12820.75 126.95 55109.07 88888.00 2009-08-19 23:27:27.750 231 12820.70 126.95 55109.07 88888.00 2009-08-19 23:27:27.875 231 12820.75 126.97 55109.07 88888.00 2009-08-19 23:27:28.000 231 12820.77 127.00 55109.07 88888.00 2009-08-19 23:27:28.125 231 12820.77 127.00 55109.07 88888.00 2009-08-19 23:27:28.250 231 12820.80 126.88 55109.07 88888.00 2009-08-19 23:27:28.375 231 12820.77 126.88 55109.05 88888.00 2009-08-19 23:27:28.500 231 12820.80 126.95 55109.07 88888.00 2009-08-19 23:27:28.625 231 12820.83 126.95 55109.07 88888.00 2009-08-19 23:27:28.750 231 12820.83 126.95 55109.05 88888.00 2009-08-19 23:27:28.875 231 12820.85 126.92 55109.05 88888.00 2009-08-19 23:27:29.000 231 12820.88 126.92 55109.03 88888.00 2009-08-19 23:27:29.125 231 12820.80 126.97 55109.05 88888.00 2009-08-19 23:27:29.250 231 12820.83 126.97 55109.05 88888.00 2009-08-19 23:27:29.375 231 12820.88 126.97 55109.03 88888.00 2009-08-19 23:27:29.500 231 12820.98 126.95 55109.05 88888.00 2009-08-19 23:27:29.625 231 12820.98 126.97 55109.03 88888.00 2009-08-19 23:27:29.750 231 12820.92 126.97 55109.05 88888.00 2009-08-19 23:27:29.875 231 12820.90 126.90 55109.03 88888.00 2009-08-19 23:27:30.000 231 12820.95 126.92 55109.05 88888.00 2009-08-19 23:27:30.125 231 12821.00 127.00 55109.07 88888.00 2009-08-19 23:27:30.250 231 12821.02 126.92 55109.03 88888.00 2009-08-19 23:27:30.375 231 12821.02 126.92 55109.05 88888.00 2009-08-19 23:27:30.500 231 12821.00 127.00 55109.05 88888.00 2009-08-19 23:27:30.625 231 12821.00 127.05 55109.07 88888.00 2009-08-19 23:27:30.750 231 12821.05 127.03 55109.05 88888.00 2009-08-19 23:27:30.875 231 12821.08 126.97 55109.03 88888.00 2009-08-19 23:27:31.000 231 12821.10 126.97 55109.03 88888.00 2009-08-19 23:27:31.125 231 12821.10 126.95 55109.03 88888.00 2009-08-19 23:27:31.250 231 12821.10 126.95 55109.05 88888.00 2009-08-19 23:27:31.375 231 12821.10 126.92 55109.05 88888.00 2009-08-19 23:27:31.500 231 12821.10 126.90 55109.05 88888.00 2009-08-19 23:27:31.625 231 12821.12 126.95 55109.05 88888.00 2009-08-19 23:27:31.750 231 12821.15 126.95 55109.03 88888.00 2009-08-19 23:27:31.875 231 12821.23 126.95 55109.05 88888.00 2009-08-19 23:27:32.000 231 12821.25 126.97 55109.05 88888.00 2009-08-19 23:27:32.125 231 12821.33 127.08 55109.03 88888.00 2009-08-19 23:27:32.250 231 12821.35 127.08 55109.03 88888.00 2009-08-19 23:27:32.375 231 12821.30 127.03 55109.05 88888.00 2009-08-19 23:27:32.500 231 12821.25 127.00 55109.03 88888.00 2009-08-19 23:27:32.625 231 12821.27 126.97 55109.03 88888.00 2009-08-19 23:27:32.750 231 12821.33 127.00 55109.03 88888.00 2009-08-19 23:27:32.875 231 12821.25 126.97 55109.00 88888.00 2009-08-19 23:27:33.000 231 12821.23 127.03 55109.03 88888.00 2009-08-19 23:27:33.125 231 12821.33 127.10 55109.05 88888.00 2009-08-19 23:27:33.250 231 12821.38 127.08 55109.07 88888.00 2009-08-19 23:27:33.375 231 12821.40 127.08 55109.05 88888.00 2009-08-19 23:27:33.500 231 12821.45 127.05 55109.05 88888.00 2009-08-19 23:27:33.625 231 12821.50 127.08 55109.07 88888.00 2009-08-19 23:27:33.750 231 12821.45 127.05 55109.05 88888.00 2009-08-19 23:27:33.875 231 12821.45 127.08 55109.03 88888.00 2009-08-19 23:27:34.000 231 12821.45 127.03 55109.03 88888.00 2009-08-19 23:27:34.125 231 12821.48 127.08 55109.05 88888.00 2009-08-19 23:27:34.250 231 12821.45 127.05 55109.05 88888.00 2009-08-19 23:27:34.375 231 12821.50 127.08 55109.07 88888.00 2009-08-19 23:27:34.500 231 12821.48 127.08 55109.03 88888.00 2009-08-19 23:27:34.625 231 12821.48 127.10 55109.05 88888.00 2009-08-19 23:27:34.750 231 12821.50 127.10 55109.05 88888.00 2009-08-19 23:27:34.875 231 12821.52 127.08 55109.05 88888.00 2009-08-19 23:27:35.000 231 12821.52 127.03 55109.05 88888.00 2009-08-19 23:27:35.125 231 12821.58 127.10 55109.07 88888.00 2009-08-19 23:27:35.250 231 12821.58 127.12 55109.07 88888.00 2009-08-19 23:27:35.375 231 12821.58 127.10 55109.03 88888.00 2009-08-19 23:27:35.500 231 12821.62 127.08 55109.00 88888.00 2009-08-19 23:27:35.625 231 12821.67 127.12 55109.03 88888.00 2009-08-19 23:27:35.750 231 12821.73 127.12 55109.03 88888.00 2009-08-19 23:27:35.875 231 12821.75 127.15 55109.05 88888.00 2009-08-19 23:27:36.000 231 12821.75 127.17 55109.05 88888.00 2009-08-19 23:27:36.125 231 12821.75 127.10 55109.03 88888.00 2009-08-19 23:27:36.250 231 12821.67 127.08 55109.03 88888.00 2009-08-19 23:27:36.375 231 12821.73 127.12 55109.00 88888.00 2009-08-19 23:27:36.500 231 12821.80 127.15 55109.03 88888.00 2009-08-19 23:27:36.625 231 12821.70 127.12 55109.03 88888.00 2009-08-19 23:27:36.750 231 12821.73 127.15 55109.00 88888.00 2009-08-19 23:27:36.875 231 12821.83 127.17 55109.05 88888.00 2009-08-19 23:27:37.000 231 12821.88 127.17 55109.03 88888.00 2009-08-19 23:27:37.125 231 12821.88 127.20 55109.03 88888.00 2009-08-19 23:27:37.250 231 12821.90 127.20 55109.03 88888.00 2009-08-19 23:27:37.375 231 12821.88 127.20 55109.03 88888.00 2009-08-19 23:27:37.500 231 12821.83 127.12 55109.00 88888.00 2009-08-19 23:27:37.625 231 12821.85 127.10 55109.00 88888.00 2009-08-19 23:27:37.750 231 12821.95 127.22 55109.03 88888.00 2009-08-19 23:27:37.875 231 12821.98 127.30 55109.05 88888.00 2009-08-19 23:27:38.000 231 12821.95 127.25 55109.05 88888.00 2009-08-19 23:27:38.125 231 12821.85 127.22 55109.03 88888.00 2009-08-19 23:27:38.250 231 12821.83 127.17 55109.03 88888.00 2009-08-19 23:27:38.375 231 12821.88 127.20 55108.97 88888.00 2009-08-19 23:27:38.500 231 12821.90 127.25 55109.00 88888.00 2009-08-19 23:27:38.625 231 12821.98 127.30 55109.03 88888.00 2009-08-19 23:27:38.750 231 12821.95 127.25 55109.00 88888.00 2009-08-19 23:27:38.875 231 12821.85 127.22 55109.00 88888.00 2009-08-19 23:27:39.000 231 12821.88 127.25 55109.00 88888.00 2009-08-19 23:27:39.125 231 12821.90 127.28 55109.00 88888.00 2009-08-19 23:27:39.250 231 12821.92 127.28 55109.00 88888.00 2009-08-19 23:27:39.375 231 12821.90 127.25 55109.00 88888.00 2009-08-19 23:27:39.500 231 12822.00 127.28 55109.00 88888.00 2009-08-19 23:27:39.625 231 12822.10 127.28 55109.00 88888.00 2009-08-19 23:27:39.750 231 12822.15 127.30 55109.03 88888.00 2009-08-19 23:27:39.875 231 12822.17 127.28 55109.03 88888.00 2009-08-19 23:27:40.000 231 12822.20 127.33 55109.03 88888.00 2009-08-19 23:27:40.125 231 12822.17 127.33 55109.03 88888.00 2009-08-19 23:27:40.250 231 12822.12 127.33 55109.03 88888.00 2009-08-19 23:27:40.375 231 12822.12 127.33 55109.03 88888.00 2009-08-19 23:27:40.500 231 12822.20 127.28 55109.00 88888.00 2009-08-19 23:27:40.625 231 12822.23 127.25 55109.00 88888.00 2009-08-19 23:27:40.750 231 12822.25 127.28 55109.00 88888.00 2009-08-19 23:27:40.875 231 12822.33 127.40 55109.05 88888.00 2009-08-19 23:27:41.000 231 12822.30 127.38 55109.03 88888.00 2009-08-19 23:27:41.125 231 12822.33 127.38 55109.03 88888.00 2009-08-19 23:27:41.250 231 12822.33 127.38 55109.05 88888.00 2009-08-19 23:27:41.375 231 12822.33 127.40 55109.07 88888.00 2009-08-19 23:27:41.500 231 12822.33 127.35 55109.03 88888.00 2009-08-19 23:27:41.625 231 12822.35 127.35 55109.03 88888.00 2009-08-19 23:27:41.750 231 12822.33 127.40 55109.05 88888.00 2009-08-19 23:27:41.875 231 12822.38 127.50 55109.05 88888.00 2009-08-19 23:27:42.000 231 12822.42 127.40 55109.03 88888.00 2009-08-19 23:27:42.125 231 12822.50 127.38 55109.03 88888.00 2009-08-19 23:27:42.250 231 12822.50 127.38 55109.05 88888.00 2009-08-19 23:27:42.375 231 12822.50 127.38 55109.03 88888.00 2009-08-19 23:27:42.500 231 12822.45 127.40 55109.03 88888.00 2009-08-19 23:27:42.625 231 12822.45 127.50 55109.03 88888.00 2009-08-19 23:27:42.750 231 12822.50 127.47 55109.05 88888.00 2009-08-19 23:27:42.875 231 12822.50 127.42 55109.05 88888.00 2009-08-19 23:27:43.000 231 12822.45 127.38 55109.03 88888.00 2009-08-19 23:27:43.125 231 12822.52 127.42 55109.03 88888.00 2009-08-19 23:27:43.250 231 12822.52 127.42 55109.03 88888.00 2009-08-19 23:27:43.375 231 12822.58 127.45 55109.03 88888.00 2009-08-19 23:27:43.500 231 12822.60 127.42 55109.03 88888.00 2009-08-19 23:27:43.625 231 12822.65 127.47 55109.05 88888.00 2009-08-19 23:27:43.750 231 12822.65 127.47 55109.05 88888.00 2009-08-19 23:27:43.875 231 12822.67 127.45 55109.03 88888.00 2009-08-19 23:27:44.000 231 12822.73 127.45 55109.03 88888.00 2009-08-19 23:27:44.125 231 12822.77 127.53 55109.05 88888.00 2009-08-19 23:27:44.250 231 12822.77 127.55 55109.07 88888.00 2009-08-19 23:27:44.375 231 12822.77 127.53 55109.05 88888.00 2009-08-19 23:27:44.500 231 12822.77 127.53 55109.07 88888.00 2009-08-19 23:27:44.625 231 12822.80 127.55 55109.10 88888.00 2009-08-19 23:27:44.750 231 12822.85 127.58 55109.10 88888.00 2009-08-19 23:27:44.875 231 12822.92 127.58 55109.07 88888.00 2009-08-19 23:27:45.000 231 12822.92 127.47 55109.03 88888.00 2009-08-19 23:27:45.125 231 12822.92 127.50 55109.03 88888.00 2009-08-19 23:27:45.250 231 12822.92 127.58 55109.07 88888.00 2009-08-19 23:27:45.375 231 12822.90 127.58 55109.07 88888.00 2009-08-19 23:27:45.500 231 12822.85 127.53 55109.05 88888.00 2009-08-19 23:27:45.625 231 12822.88 127.55 55109.10 88888.00 2009-08-19 23:27:45.750 231 12822.90 127.60 55109.05 88888.00 2009-08-19 23:27:45.875 231 12822.88 127.62 55109.07 88888.00 2009-08-19 23:27:46.000 231 12822.90 127.62 55109.07 88888.00 2009-08-19 23:27:46.125 231 12822.95 127.60 55109.07 88888.00 2009-08-19 23:27:46.250 231 12822.98 127.58 55109.07 88888.00 2009-08-19 23:27:46.375 231 12822.98 127.60 55109.05 88888.00 2009-08-19 23:27:46.500 231 12822.90 127.58 55109.05 88888.00 2009-08-19 23:27:46.625 231 12822.92 127.62 55109.05 88888.00 2009-08-19 23:27:46.750 231 12822.98 127.65 55109.05 88888.00 2009-08-19 23:27:46.875 231 12822.98 127.62 55109.03 88888.00 2009-08-19 23:27:47.000 231 12823.00 127.62 55109.00 88888.00 2009-08-19 23:27:47.125 231 12823.05 127.67 55109.03 88888.00 2009-08-19 23:27:47.250 231 12823.08 127.65 55109.03 88888.00 2009-08-19 23:27:47.375 231 12823.17 127.60 55109.03 88888.00 2009-08-19 23:27:47.500 231 12823.23 127.60 55109.03 88888.00 2009-08-19 23:27:47.625 231 12823.27 127.65 55109.03 88888.00 2009-08-19 23:27:47.750 231 12823.30 127.65 55109.05 88888.00 2009-08-19 23:27:47.875 231 12823.35 127.72 55109.07 88888.00 2009-08-19 23:27:48.000 231 12823.35 127.75 55109.05 88888.00 2009-08-19 23:27:48.125 231 12823.35 127.70 55109.03 88888.00 2009-08-19 23:27:48.250 231 12823.35 127.62 55109.03 88888.00 2009-08-19 23:27:48.375 231 12823.38 127.70 55109.05 88888.00 2009-08-19 23:27:48.500 231 12823.40 127.80 55109.05 88888.00 2009-08-19 23:27:48.625 231 12823.42 127.75 55109.05 88888.00 2009-08-19 23:27:48.750 231 12823.42 127.72 55109.07 88888.00 2009-08-19 23:27:48.875 231 12823.45 127.72 55109.05 88888.00 2009-08-19 23:27:49.000 231 12823.40 127.75 55109.05 88888.00 2009-08-19 23:27:49.125 231 12823.42 127.72 55109.05 88888.00 2009-08-19 23:27:49.250 231 12823.50 127.75 55109.07 88888.00 2009-08-19 23:27:49.375 231 12823.58 127.78 55109.07 88888.00 2009-08-19 23:27:49.500 231 12823.60 127.80 55109.05 88888.00 2009-08-19 23:27:49.625 231 12823.67 127.88 55109.05 88888.00 2009-08-19 23:27:49.750 231 12823.67 127.85 55109.05 88888.00 2009-08-19 23:27:49.875 231 12823.67 127.85 55109.07 88888.00 2009-08-19 23:27:50.000 231 12823.65 127.78 55109.07 88888.00 2009-08-19 23:27:50.125 231 12823.73 127.75 55109.07 88888.00 2009-08-19 23:27:50.250 231 12823.73 127.85 55109.10 88888.00 2009-08-19 23:27:50.375 231 12823.75 127.90 55109.07 88888.00 2009-08-19 23:27:50.500 231 12823.77 127.90 55109.07 88888.00 2009-08-19 23:27:50.625 231 12823.77 127.90 55109.07 88888.00 2009-08-19 23:27:50.750 231 12823.70 127.88 55109.07 88888.00 2009-08-19 23:27:50.875 231 12823.73 127.88 55109.12 88888.00 2009-08-19 23:27:51.000 231 12823.90 127.92 55109.12 88888.00 2009-08-19 23:27:51.125 231 12823.90 127.92 55109.12 88888.00 2009-08-19 23:27:51.250 231 12823.88 127.92 55109.12 88888.00 2009-08-19 23:27:51.375 231 12823.85 127.90 55109.10 88888.00 2009-08-19 23:27:51.500 231 12823.83 127.90 55109.10 88888.00 2009-08-19 23:27:51.625 231 12823.85 127.92 55109.10 88888.00 2009-08-19 23:27:51.750 231 12823.95 127.95 55109.12 88888.00 2009-08-19 23:27:51.875 231 12824.05 127.92 55109.10 88888.00 2009-08-19 23:27:52.000 231 12824.10 127.92 55109.07 88888.00 2009-08-19 23:27:52.125 231 12824.05 127.95 55109.07 88888.00 2009-08-19 23:27:52.250 231 12824.00 127.95 55109.05 88888.00 2009-08-19 23:27:52.375 231 12824.00 127.97 55109.07 88888.00 2009-08-19 23:27:52.500 231 12824.02 128.00 55109.07 88888.00 2009-08-19 23:27:52.625 231 12824.02 127.95 55109.07 88888.00 2009-08-19 23:27:52.750 231 12824.02 128.03 55109.07 88888.00 2009-08-19 23:27:52.875 231 12824.05 128.05 55109.10 88888.00 2009-08-19 23:27:53.000 231 12824.12 128.05 55109.07 88888.00 2009-08-19 23:27:53.125 231 12824.17 128.05 55109.10 88888.00 2009-08-19 23:27:53.250 231 12824.17 128.00 55109.07 88888.00 2009-08-19 23:27:53.375 231 12824.17 128.05 55109.07 88888.00 2009-08-19 23:27:53.500 231 12824.12 128.03 55109.07 88888.00 2009-08-19 23:27:53.625 231 12824.15 128.07 55109.07 88888.00 2009-08-19 23:27:53.750 231 12824.25 128.05 55109.10 88888.00 2009-08-19 23:27:53.875 231 12824.27 128.05 55109.05 88888.00 2009-08-19 23:27:54.000 231 12824.23 128.05 55109.05 88888.00 2009-08-19 23:27:54.125 231 12824.27 128.03 55109.03 88888.00 2009-08-19 23:27:54.250 231 12824.33 128.10 55109.07 88888.00 2009-08-19 23:27:54.375 231 12824.35 128.10 55109.07 88888.00 2009-08-19 23:27:54.500 231 12824.38 128.07 55109.07 88888.00 2009-08-19 23:27:54.625 231 12824.35 128.03 55109.03 88888.00 2009-08-19 23:27:54.750 231 12824.35 128.07 55109.07 88888.00 2009-08-19 23:27:54.875 231 12824.38 128.12 55109.07 88888.00 2009-08-19 23:27:55.000 231 12824.40 128.12 55109.10 88888.00 2009-08-19 23:27:55.125 231 12824.38 128.07 55109.07 88888.00 2009-08-19 23:27:55.250 231 12824.42 128.10 55109.05 88888.00 2009-08-19 23:27:55.375 231 12824.48 128.12 55109.07 88888.00 2009-08-19 23:27:55.500 231 12824.42 128.12 55109.07 88888.00 2009-08-19 23:27:55.625 231 12824.50 128.15 55109.10 88888.00 2009-08-19 23:27:55.750 231 12824.58 128.18 55109.10 88888.00 2009-08-19 23:27:55.875 231 12824.52 128.07 55109.05 88888.00 2009-08-19 23:27:56.000 231 12824.48 128.05 55109.05 88888.00 2009-08-19 23:27:56.125 231 12824.52 128.20 55109.10 88888.00 2009-08-19 23:27:56.250 231 12824.55 128.20 55109.12 88888.00 2009-08-19 23:27:56.375 231 12824.52 128.12 55109.10 88888.00 2009-08-19 23:27:56.500 231 12824.58 128.10 55109.07 88888.00 2009-08-19 23:27:56.625 231 12824.55 128.12 55109.07 88888.00 2009-08-19 23:27:56.750 231 12824.62 128.22 55109.07 88888.00 2009-08-19 23:27:56.875 231 12824.67 128.22 55109.07 88888.00 2009-08-19 23:27:57.000 231 12824.67 128.18 55109.07 88888.00 2009-08-19 23:27:57.125 231 12824.70 128.20 55109.10 88888.00 2009-08-19 23:27:57.250 231 12824.62 128.18 55109.10 88888.00 2009-08-19 23:27:57.375 231 12824.65 128.20 55109.10 88888.00 2009-08-19 23:27:57.500 231 12824.70 128.25 55109.12 88888.00 2009-08-19 23:27:57.625 231 12824.73 128.25 55109.12 88888.00 2009-08-19 23:27:57.750 231 12824.75 128.25 55109.10 88888.00 2009-08-19 23:27:57.875 231 12824.75 128.28 55109.12 88888.00 2009-08-19 23:27:58.000 231 12824.80 128.30 55109.12 88888.00 2009-08-19 23:27:58.125 231 12824.83 128.32 55109.12 88888.00 2009-08-19 23:27:58.250 231 12824.80 128.32 55109.12 88888.00 2009-08-19 23:27:58.375 231 12824.77 128.28 55109.10 88888.00 2009-08-19 23:27:58.500 231 12824.73 128.25 55109.12 88888.00 2009-08-19 23:27:58.625 231 12824.70 128.32 55109.12 88888.00 2009-08-19 23:27:58.750 231 12824.70 128.30 55109.12 88888.00 2009-08-19 23:27:58.875 231 12824.75 128.28 55109.12 88888.00 2009-08-19 23:27:59.000 231 12824.80 128.35 55109.12 88888.00 2009-08-19 23:27:59.125 231 12824.85 128.38 55109.12 88888.00 2009-08-19 23:27:59.250 231 12824.88 128.32 55109.12 88888.00 2009-08-19 23:27:59.375 231 12824.90 128.35 55109.12 88888.00 2009-08-19 23:27:59.500 231 12824.98 128.32 55109.12 88888.00 2009-08-19 23:27:59.625 231 12825.02 128.40 55109.15 88888.00 2009-08-19 23:27:59.750 231 12824.98 128.40 55109.18 88888.00 2009-08-19 23:27:59.875 231 12824.90 128.40 55109.15 88888.00 2009-08-19 23:28:00.000 231 12824.95 128.38 55109.15 88888.00 2009-08-19 23:28:00.125 231 12825.12 128.40 55109.18 88888.00 2009-08-19 23:28:00.250 231 12825.12 128.35 55109.15 88888.00 2009-08-19 23:28:00.375 231 12825.12 128.38 55109.15 88888.00 2009-08-19 23:28:00.500 231 12825.15 128.38 55109.12 88888.00 2009-08-19 23:28:00.625 231 12825.20 128.40 55109.12 88888.00 2009-08-19 23:28:00.750 231 12825.17 128.40 55109.15 88888.00 2009-08-19 23:28:00.875 231 12825.10 128.35 55109.15 88888.00 2009-08-19 23:28:01.000 231 12825.15 128.40 55109.12 88888.00 2009-08-19 23:28:01.125 231 12825.15 128.38 55109.12 88888.00 2009-08-19 23:28:01.250 231 12825.10 128.32 55109.12 88888.00 2009-08-19 23:28:01.375 231 12825.12 128.35 55109.12 88888.00 2009-08-19 23:28:01.500 231 12825.25 128.45 55109.15 88888.00 2009-08-19 23:28:01.625 231 12825.25 128.45 55109.15 88888.00 2009-08-19 23:28:01.750 231 12825.20 128.40 55109.15 88888.00 2009-08-19 23:28:01.875 231 12825.17 128.45 55109.18 88888.00 2009-08-19 23:28:02.000 231 12825.25 128.47 55109.18 88888.00 2009-08-19 23:28:02.125 231 12825.25 128.47 55109.18 88888.00 2009-08-19 23:28:02.250 231 12825.17 128.43 55109.15 88888.00 2009-08-19 23:28:02.375 231 12825.12 128.43 55109.15 88888.00 2009-08-19 23:28:02.500 231 12825.12 128.45 55109.18 88888.00 2009-08-19 23:28:02.625 231 12825.17 128.45 55109.18 88888.00 2009-08-19 23:28:02.750 231 12825.27 128.45 55109.20 88888.00 2009-08-19 23:28:02.875 231 12825.27 128.50 55109.20 88888.00 2009-08-19 23:28:03.000 231 12825.25 128.50 55109.20 88888.00 2009-08-19 23:28:03.125 231 12825.25 128.55 55109.22 88888.00 2009-08-19 23:28:03.250 231 12825.25 128.53 55109.22 88888.00 2009-08-19 23:28:03.375 231 12825.30 128.50 55109.20 88888.00 2009-08-19 23:28:03.500 231 12825.40 128.50 55109.18 88888.00 2009-08-19 23:28:03.625 231 12825.40 128.53 55109.18 88888.00 2009-08-19 23:28:03.750 231 12825.45 128.53 55109.20 88888.00 2009-08-19 23:28:03.875 231 12825.48 128.53 55109.20 88888.00 2009-08-19 23:28:04.000 231 12825.35 128.53 55109.18 88888.00 2009-08-19 23:28:04.125 231 12825.35 128.57 55109.18 88888.00 2009-08-19 23:28:04.250 231 12825.35 128.53 55109.20 88888.00 2009-08-19 23:28:04.375 231 12825.42 128.53 55109.20 88888.00 2009-08-19 23:28:04.500 231 12825.48 128.53 55109.20 88888.00 2009-08-19 23:28:04.625 231 12825.50 128.55 55109.20 88888.00 2009-08-19 23:28:04.750 231 12825.45 128.60 55109.22 88888.00 2009-08-19 23:28:04.875 231 12825.45 128.55 55109.22 88888.00 2009-08-19 23:28:05.000 231 12825.48 128.53 55109.20 88888.00 2009-08-19 23:28:05.125 231 12825.50 128.55 55109.22 88888.00 2009-08-19 23:28:05.250 231 12825.55 128.55 55109.20 88888.00 2009-08-19 23:28:05.375 231 12825.60 128.53 55109.22 88888.00 2009-08-19 23:28:05.500 231 12825.62 128.53 55109.22 88888.00 2009-08-19 23:28:05.625 231 12825.65 128.55 55109.22 88888.00 2009-08-19 23:28:05.750 231 12825.60 128.57 55109.22 88888.00 2009-08-19 23:28:05.875 231 12825.60 128.55 55109.20 88888.00 2009-08-19 23:28:06.000 231 12825.62 128.50 55109.22 88888.00 2009-08-19 23:28:06.125 231 12825.60 128.50 55109.22 88888.00 2009-08-19 23:28:06.250 231 12825.58 128.50 55109.18 88888.00 2009-08-19 23:28:06.375 231 12825.60 128.53 55109.18 88888.00 2009-08-19 23:28:06.500 231 12825.55 128.57 55109.18 88888.00 2009-08-19 23:28:06.625 231 12825.55 128.57 55109.20 88888.00 2009-08-19 23:28:06.750 231 12825.65 128.57 55109.20 88888.00 2009-08-19 23:28:06.875 231 12825.70 128.55 55109.22 88888.00 2009-08-19 23:28:07.000 231 12825.77 128.65 55109.25 88888.00 2009-08-19 23:28:07.125 231 12825.67 128.65 55109.28 88888.00 2009-08-19 23:28:07.250 231 12825.60 128.62 55109.25 88888.00 2009-08-19 23:28:07.375 231 12825.62 128.60 55109.25 88888.00 2009-08-19 23:28:07.500 231 12825.67 128.62 55109.25 88888.00 2009-08-19 23:28:07.625 231 12825.73 128.60 55109.25 88888.00 2009-08-19 23:28:07.750 231 12825.80 128.57 55109.25 88888.00 2009-08-19 23:28:07.875 231 12825.85 128.62 55109.25 88888.00 2009-08-19 23:28:08.000 231 12825.83 128.65 55109.25 88888.00 2009-08-19 23:28:08.125 231 12825.77 128.62 55109.25 88888.00 2009-08-19 23:28:08.250 231 12825.62 128.55 55109.20 88888.00 2009-08-19 23:28:08.375 231 12825.65 128.55 55109.22 88888.00 2009-08-19 23:28:08.500 231 12825.75 128.57 55109.25 88888.00 2009-08-19 23:28:08.625 231 12825.83 128.60 55109.22 88888.00 2009-08-19 23:28:08.750 231 12825.90 128.62 55109.28 88888.00 2009-08-19 23:28:08.875 231 12825.95 128.60 55109.25 88888.00 2009-08-19 23:28:09.000 231 12825.95 128.55 55109.25 88888.00 2009-08-19 23:28:09.125 231 12825.92 128.62 55109.28 88888.00 2009-08-19 23:28:09.250 231 12825.90 128.70 55109.32 88888.00 2009-08-19 23:28:09.375 231 12825.90 128.75 55109.32 88888.00 2009-08-19 23:28:09.500 231 12825.85 128.70 55109.30 88888.00 2009-08-19 23:28:09.625 231 12825.83 128.65 55109.30 88888.00 2009-08-19 23:28:09.750 231 12825.75 128.60 55109.30 88888.00 2009-08-19 23:28:09.875 231 12825.80 128.68 55109.35 88888.00 2009-08-19 23:28:10.000 231 12825.80 128.70 55109.32 88888.00 2009-08-19 23:28:10.125 231 12825.83 128.62 55109.30 88888.00 2009-08-19 23:28:10.250 231 12825.77 128.55 55109.30 88888.00 2009-08-19 23:28:10.375 231 12825.80 128.57 55109.32 88888.00 2009-08-19 23:28:10.500 231 12825.80 128.60 55109.30 88888.00 2009-08-19 23:28:10.625 231 12825.83 128.62 55109.35 88888.00 2009-08-19 23:28:10.750 231 12825.85 128.65 55109.38 88888.00 2009-08-19 23:28:10.875 231 12825.80 128.65 55109.38 88888.00 2009-08-19 23:28:11.000 231 12825.80 128.57 55109.38 88888.00 2009-08-19 23:28:11.125 231 12825.88 128.57 55109.38 88888.00 2009-08-19 23:28:11.250 231 12825.83 128.68 55109.38 88888.00 2009-08-19 23:28:11.375 231 12825.85 128.70 55109.38 88888.00 2009-08-19 23:28:11.500 231 12825.88 128.72 55109.38 88888.00 2009-08-19 23:28:11.625 231 12825.85 128.68 55109.35 88888.00 2009-08-19 23:28:11.750 231 12825.88 128.75 55109.38 88888.00 2009-08-19 23:28:11.875 231 12825.90 128.72 55109.38 88888.00 2009-08-19 23:28:12.000 231 12825.88 128.65 55109.38 88888.00 2009-08-19 23:28:12.125 231 12825.88 128.65 55109.38 88888.00 2009-08-19 23:28:12.250 231 12825.92 128.62 55109.38 88888.00 2009-08-19 23:28:12.375 231 12825.95 128.65 55109.38 88888.00 2009-08-19 23:28:12.500 231 12825.88 128.65 55109.38 88888.00 2009-08-19 23:28:12.625 231 12825.90 128.65 55109.38 88888.00 2009-08-19 23:28:12.750 231 12825.88 128.60 55109.32 88888.00 2009-08-19 23:28:12.875 231 12825.88 128.65 55109.35 88888.00 2009-08-19 23:28:13.000 231 12825.90 128.70 55109.38 88888.00 2009-08-19 23:28:13.125 231 12825.83 128.65 55109.35 88888.00 2009-08-19 23:28:13.250 231 12825.92 128.65 55109.35 88888.00 2009-08-19 23:28:13.375 231 12826.02 128.70 55109.35 88888.00 2009-08-19 23:28:13.500 231 12826.05 128.68 55109.40 88888.00 2009-08-19 23:28:13.625 231 12826.08 128.65 55109.40 88888.00 2009-08-19 23:28:13.750 231 12826.00 128.68 55109.40 88888.00 2009-08-19 23:28:13.875 231 12825.95 128.62 55109.43 88888.00 2009-08-19 23:28:14.000 231 12825.95 128.70 55109.43 88888.00 2009-08-19 23:28:14.125 231 12825.98 128.75 55109.47 88888.00 2009-08-19 23:28:14.250 231 12826.00 128.60 55109.40 88888.00 2009-08-19 23:28:14.375 231 12826.00 128.57 55109.40 88888.00 2009-08-19 23:28:14.500 231 12826.02 128.62 55109.43 88888.00 2009-08-19 23:28:14.625 231 12826.00 128.65 55109.43 88888.00 2009-08-19 23:28:14.750 231 12825.98 128.65 55109.43 88888.00 2009-08-19 23:28:14.875 231 12826.02 128.65 55109.45 88888.00 2009-08-19 23:28:15.000 231 12826.05 128.62 55109.43 88888.00 2009-08-19 23:28:15.125 231 12826.05 128.60 55109.43 88888.00 2009-08-19 23:28:15.250 231 12825.98 128.62 55109.47 88888.00 2009-08-19 23:28:15.375 231 12826.05 128.70 55109.47 88888.00 2009-08-19 23:28:15.500 231 12826.10 128.70 55109.50 88888.00 2009-08-19 23:28:15.625 231 12826.08 128.65 55109.47 88888.00 2009-08-19 23:28:15.750 231 12826.05 128.57 55109.43 88888.00 2009-08-19 23:28:15.875 231 12826.08 128.60 55109.43 88888.00 2009-08-19 23:28:16.000 231 12826.12 128.68 55109.47 88888.00 2009-08-19 23:28:16.125 231 12826.05 128.65 55109.47 88888.00 2009-08-19 23:28:16.250 231 12826.00 128.57 55109.43 88888.00 2009-08-19 23:28:16.375 231 12826.02 128.65 55109.43 88888.00 2009-08-19 23:28:16.500 231 12826.05 128.72 55109.45 88888.00 2009-08-19 23:28:16.625 231 12826.08 128.72 55109.47 88888.00 2009-08-19 23:28:16.750 231 12826.12 128.72 55109.47 88888.00 2009-08-19 23:28:16.875 231 12826.10 128.68 55109.47 88888.00 2009-08-19 23:28:17.000 231 12826.02 128.62 55109.47 88888.00 2009-08-19 23:28:17.125 231 12826.02 128.62 55109.47 88888.00 2009-08-19 23:28:17.250 231 12826.00 128.62 55109.45 88888.00 2009-08-19 23:28:17.375 231 12826.02 128.60 55109.47 88888.00 2009-08-19 23:28:17.500 231 12826.10 128.60 55109.50 88888.00 2009-08-19 23:28:17.625 231 12826.20 128.62 55109.50 88888.00 2009-08-19 23:28:17.750 231 12826.20 128.70 55109.47 88888.00 2009-08-19 23:28:17.875 231 12826.15 128.72 55109.50 88888.00 2009-08-19 23:28:18.000 231 12826.08 128.65 55109.43 88888.00 2009-08-19 23:28:18.125 231 12826.02 128.60 55109.47 88888.00 2009-08-19 23:28:18.250 231 12826.00 128.55 55109.50 88888.00 2009-08-19 23:28:18.375 231 12826.08 128.57 55109.50 88888.00 2009-08-19 23:28:18.500 231 12826.05 128.57 55109.50 88888.00 2009-08-19 23:28:18.625 231 12826.05 128.60 55109.47 88888.00 2009-08-19 23:28:18.750 231 12826.10 128.62 55109.50 88888.00 2009-08-19 23:28:18.875 231 12826.05 128.65 55109.50 88888.00 2009-08-19 23:28:19.000 231 12826.08 128.60 55109.50 88888.00 2009-08-19 23:28:19.125 231 12826.10 128.60 55109.50 88888.00 2009-08-19 23:28:19.250 231 12826.10 128.55 55109.53 88888.00 2009-08-19 23:28:19.375 231 12826.12 128.57 55109.53 88888.00 2009-08-19 23:28:19.500 231 12826.15 128.62 55109.53 88888.00 2009-08-19 23:28:19.625 231 12826.12 128.62 55109.50 88888.00 2009-08-19 23:28:19.750 231 12826.12 128.57 55109.53 88888.00 2009-08-19 23:28:19.875 231 12826.15 128.55 55109.55 88888.00 2009-08-19 23:28:20.000 231 12826.23 128.60 55109.50 88888.00 2009-08-19 23:28:20.125 231 12826.27 128.57 55109.53 88888.00 2009-08-19 23:28:20.250 231 12826.33 128.60 55109.55 88888.00 2009-08-19 23:28:20.375 231 12826.27 128.62 55109.55 88888.00 2009-08-19 23:28:20.500 231 12826.15 128.57 55109.55 88888.00 2009-08-19 23:28:20.625 231 12826.17 128.57 55109.55 88888.00 2009-08-19 23:28:20.750 231 12826.23 128.57 55109.53 88888.00 2009-08-19 23:28:20.875 231 12826.20 128.55 55109.53 88888.00 2009-08-19 23:28:21.000 231 12826.25 128.55 55109.55 88888.00 2009-08-19 23:28:21.125 231 12826.23 128.53 55109.53 88888.00 2009-08-19 23:28:21.250 231 12826.20 128.50 55109.53 88888.00 2009-08-19 23:28:21.375 231 12826.23 128.47 55109.53 88888.00 2009-08-19 23:28:21.500 231 12826.25 128.53 55109.55 88888.00 2009-08-19 23:28:21.625 231 12826.30 128.55 55109.55 88888.00 2009-08-19 23:28:21.750 231 12826.35 128.60 55109.55 88888.00 2009-08-19 23:28:21.875 231 12826.40 128.60 55109.57 88888.00 2009-08-19 23:28:22.000 231 12826.40 128.55 55109.57 88888.00 2009-08-19 23:28:22.125 231 12826.38 128.53 55109.55 88888.00 2009-08-19 23:28:22.250 231 12826.30 128.55 55109.55 88888.00 2009-08-19 23:28:22.375 231 12826.33 128.55 55109.57 88888.00 2009-08-19 23:28:22.500 231 12826.33 128.57 55109.57 88888.00 2009-08-19 23:28:22.625 231 12826.33 128.55 55109.57 88888.00 2009-08-19 23:28:22.750 231 12826.35 128.55 55109.55 88888.00 2009-08-19 23:28:22.875 231 12826.38 128.53 55109.55 88888.00 2009-08-19 23:28:23.000 231 12826.35 128.53 55109.55 88888.00 2009-08-19 23:28:23.125 231 12826.30 128.53 55109.57 88888.00 2009-08-19 23:28:23.250 231 12826.30 128.50 55109.57 88888.00 2009-08-19 23:28:23.375 231 12826.33 128.50 55109.55 88888.00 2009-08-19 23:28:23.500 231 12826.35 128.53 55109.55 88888.00 2009-08-19 23:28:23.625 231 12826.40 128.57 55109.55 88888.00 2009-08-19 23:28:23.750 231 12826.48 128.57 55109.57 88888.00 2009-08-19 23:28:23.875 231 12826.48 128.57 55109.57 88888.00 2009-08-19 23:28:24.000 231 12826.50 128.50 55109.60 88888.00 2009-08-19 23:28:24.125 231 12826.50 128.53 55109.57 88888.00 2009-08-19 23:28:24.250 231 12826.42 128.50 55109.53 88888.00 2009-08-19 23:28:24.375 231 12826.35 128.45 55109.55 88888.00 2009-08-19 23:28:24.500 231 12826.38 128.50 55109.60 88888.00 2009-08-19 23:28:24.625 231 12826.42 128.55 55109.57 88888.00 2009-08-19 23:28:24.750 231 12826.48 128.53 55109.57 88888.00 2009-08-19 23:28:24.875 231 12826.50 128.53 55109.60 88888.00 2009-08-19 23:28:25.000 231 12826.58 128.47 55109.57 88888.00 2009-08-19 23:28:25.125 231 12826.65 128.50 55109.60 88888.00 2009-08-19 23:28:25.250 231 12826.65 128.47 55109.57 88888.00 2009-08-19 23:28:25.375 231 12826.60 128.43 55109.57 88888.00 2009-08-19 23:28:25.500 231 12826.55 128.43 55109.57 88888.00 2009-08-19 23:28:25.625 231 12826.55 128.47 55109.62 88888.00 2009-08-19 23:28:25.750 231 12826.62 128.50 55109.60 88888.00 2009-08-19 23:28:25.875 231 12826.58 128.47 55109.62 88888.00 2009-08-19 23:28:26.000 231 12826.55 128.43 55109.60 88888.00 2009-08-19 23:28:26.125 231 12826.58 128.43 55109.57 88888.00 2009-08-19 23:28:26.250 231 12826.55 128.47 55109.60 88888.00 2009-08-19 23:28:26.375 231 12826.62 128.55 55109.60 88888.00 2009-08-19 23:28:26.500 231 12826.62 128.50 55109.60 88888.00 2009-08-19 23:28:26.625 231 12826.60 128.50 55109.62 88888.00 2009-08-19 23:28:26.750 231 12826.58 128.55 55109.62 88888.00 2009-08-19 23:28:26.875 231 12826.58 128.57 55109.65 88888.00 2009-08-19 23:28:27.000 231 12826.55 128.53 55109.62 88888.00 2009-08-19 23:28:27.125 231 12826.55 128.50 55109.65 88888.00 2009-08-19 23:28:27.250 231 12826.55 128.50 55109.65 88888.00 2009-08-19 23:28:27.375 231 12826.55 128.45 55109.62 88888.00 2009-08-19 23:28:27.500 231 12826.60 128.45 55109.60 88888.00 2009-08-19 23:28:27.625 231 12826.65 128.45 55109.60 88888.00 2009-08-19 23:28:27.750 231 12826.67 128.43 55109.65 88888.00 2009-08-19 23:28:27.875 231 12826.60 128.43 55109.65 88888.00 2009-08-19 23:28:28.000 231 12826.58 128.47 55109.65 88888.00 2009-08-19 23:28:28.125 231 12826.60 128.45 55109.65 88888.00 2009-08-19 23:28:28.250 231 12826.65 128.47 55109.68 88888.00 2009-08-19 23:28:28.375 231 12826.75 128.47 55109.65 88888.00 2009-08-19 23:28:28.500 231 12826.73 128.40 55109.62 88888.00 2009-08-19 23:28:28.625 231 12826.75 128.40 55109.62 88888.00 2009-08-19 23:28:28.750 231 12826.75 128.43 55109.65 88888.00 2009-08-19 23:28:28.875 231 12826.80 128.45 55109.70 88888.00 2009-08-19 23:28:29.000 231 12826.83 128.43 55109.68 88888.00 2009-08-19 23:28:29.125 231 12826.73 128.40 55109.65 88888.00 2009-08-19 23:28:29.250 231 12826.70 128.40 55109.70 88888.00 2009-08-19 23:28:29.375 231 12826.73 128.43 55109.68 88888.00 2009-08-19 23:28:29.500 231 12826.65 128.43 55109.65 88888.00 2009-08-19 23:28:29.625 231 12826.65 128.38 55109.65 88888.00 2009-08-19 23:28:29.750 231 12826.67 128.38 55109.65 88888.00 2009-08-19 23:28:29.875 231 12826.75 128.45 55109.68 88888.00 2009-08-19 23:28:30.000 231 12826.77 128.45 55109.65 88888.00 2009-08-19 23:28:30.125 231 12826.73 128.43 55109.70 88888.00 2009-08-19 23:28:30.250 231 12826.75 128.30 55109.68 88888.00 2009-08-19 23:28:30.375 231 12826.80 128.30 55109.68 88888.00 2009-08-19 23:28:30.500 231 12826.75 128.30 55109.68 88888.00 2009-08-19 23:28:30.625 231 12826.75 128.28 55109.70 88888.00 2009-08-19 23:28:30.750 231 12826.77 128.32 55109.72 88888.00 2009-08-19 23:28:30.875 231 12826.77 128.32 55109.70 88888.00 2009-08-19 23:28:31.000 231 12826.73 128.30 55109.70 88888.00 2009-08-19 23:28:31.125 231 12826.77 128.28 55109.70 88888.00 2009-08-19 23:28:31.250 231 12826.85 128.32 55109.72 88888.00 2009-08-19 23:28:31.375 231 12826.90 128.28 55109.72 88888.00 2009-08-19 23:28:31.500 231 12826.88 128.28 55109.75 88888.00 2009-08-19 23:28:31.625 231 12826.80 128.30 55109.72 88888.00 2009-08-19 23:28:31.750 231 12826.85 128.30 55109.72 88888.00 2009-08-19 23:28:31.875 231 12826.88 128.28 55109.72 88888.00 2009-08-19 23:28:32.000 231 12826.80 128.30 55109.70 88888.00 2009-08-19 23:28:32.125 231 12826.77 128.22 55109.72 88888.00 2009-08-19 23:28:32.250 231 12826.85 128.30 55109.75 88888.00 2009-08-19 23:28:32.375 231 12826.92 128.30 55109.75 88888.00 2009-08-19 23:28:32.500 231 12826.90 128.28 55109.75 88888.00 2009-08-19 23:28:32.625 231 12826.88 128.25 55109.72 88888.00 2009-08-19 23:28:32.750 231 12826.92 128.28 55109.75 88888.00 2009-08-19 23:28:32.875 231 12826.88 128.28 55109.78 88888.00 2009-08-19 23:28:33.000 231 12826.85 128.25 55109.72 88888.00 2009-08-19 23:28:33.125 231 12826.85 128.28 55109.78 88888.00 2009-08-19 23:28:33.250 231 12826.83 128.25 55109.75 88888.00 2009-08-19 23:28:33.375 231 12826.88 128.25 55109.75 88888.00 2009-08-19 23:28:33.500 231 12826.98 128.22 55109.78 88888.00 2009-08-19 23:28:33.625 231 12826.98 128.28 55109.78 88888.00 2009-08-19 23:28:33.750 231 12826.98 128.28 55109.78 88888.00 2009-08-19 23:28:33.875 231 12826.88 128.22 55109.75 88888.00 2009-08-19 23:28:34.000 231 12826.83 128.20 55109.75 88888.00 2009-08-19 23:28:34.125 231 12826.90 128.28 55109.80 88888.00 2009-08-19 23:28:34.250 231 12826.95 128.25 55109.78 88888.00 2009-08-19 23:28:34.375 231 12827.05 128.25 55109.80 88888.00 2009-08-19 23:28:34.500 231 12827.10 128.28 55109.78 88888.00 2009-08-19 23:28:34.625 231 12827.05 128.32 55109.78 88888.00 2009-08-19 23:28:34.750 231 12826.98 128.28 55109.75 88888.00 2009-08-19 23:28:34.875 231 12826.92 128.20 55109.78 88888.00 2009-08-19 23:28:35.000 231 12826.98 128.22 55109.78 88888.00 2009-08-19 23:28:35.125 231 12827.00 128.20 55109.75 88888.00 2009-08-19 23:28:35.250 231 12826.92 128.20 55109.78 88888.00 2009-08-19 23:28:35.375 231 12826.98 128.25 55109.78 88888.00 2009-08-19 23:28:35.500 231 12827.10 128.28 55109.80 88888.00 2009-08-19 23:28:35.625 231 12827.10 128.22 55109.82 88888.00 2009-08-19 23:28:35.750 231 12827.08 128.18 55109.82 88888.00 2009-08-19 23:28:35.875 231 12827.08 128.18 55109.80 88888.00 2009-08-19 23:28:36.000 231 12826.98 128.18 55109.78 88888.00 2009-08-19 23:28:36.125 231 12826.95 128.15 55109.80 88888.00 2009-08-19 23:28:36.250 231 12827.05 128.20 55109.82 88888.00 2009-08-19 23:28:36.375 231 12827.15 128.20 55109.85 88888.00 2009-08-19 23:28:36.500 231 12827.20 128.18 55109.82 88888.00 2009-08-19 23:28:36.625 231 12827.15 128.15 55109.78 88888.00 2009-08-19 23:28:36.750 231 12827.20 128.22 55109.80 88888.00 2009-08-19 23:28:36.875 231 12827.23 128.15 55109.80 88888.00 2009-08-19 23:28:37.000 231 12827.25 128.12 55109.78 88888.00 2009-08-19 23:28:37.125 231 12827.20 128.15 55109.82 88888.00 2009-08-19 23:28:37.250 231 12827.17 128.10 55109.82 88888.00 2009-08-19 23:28:37.375 231 12827.15 128.10 55109.82 88888.00 2009-08-19 23:28:37.500 231 12827.17 128.10 55109.82 88888.00 2009-08-19 23:28:37.625 231 12827.20 128.10 55109.85 88888.00 2009-08-19 23:28:37.750 231 12827.17 128.10 55109.85 88888.00 2009-08-19 23:28:37.875 231 12827.23 128.12 55109.85 88888.00 2009-08-19 23:28:38.000 231 12827.33 128.15 55109.85 88888.00 2009-08-19 23:28:38.125 231 12827.25 128.07 55109.82 88888.00 2009-08-19 23:28:38.250 231 12827.25 128.12 55109.85 88888.00 2009-08-19 23:28:38.375 231 12827.35 128.15 55109.88 88888.00 2009-08-19 23:28:38.500 231 12827.38 128.10 55109.88 88888.00 2009-08-19 23:28:38.625 231 12827.35 128.10 55109.85 88888.00 2009-08-19 23:28:38.750 231 12827.38 128.10 55109.85 88888.00 2009-08-19 23:28:38.875 231 12827.45 128.12 55109.88 88888.00 2009-08-19 23:28:39.000 231 12827.48 128.07 55109.85 88888.00 2009-08-19 23:28:39.125 231 12827.42 128.03 55109.85 88888.00 2009-08-19 23:28:39.250 231 12827.38 128.03 55109.90 88888.00 2009-08-19 23:28:39.375 231 12827.38 128.03 55109.90 88888.00 2009-08-19 23:28:39.500 231 12827.38 128.05 55109.88 88888.00 2009-08-19 23:28:39.625 231 12827.35 128.05 55109.88 88888.00 2009-08-19 23:28:39.750 231 12827.42 128.07 55109.90 88888.00 2009-08-19 23:28:39.875 231 12827.48 128.05 55109.90 88888.00 2009-08-19 23:28:40.000 231 12827.48 128.00 55109.88 88888.00 2009-08-19 23:28:40.125 231 12827.50 128.03 55109.90 88888.00 2009-08-19 23:28:40.250 231 12827.52 128.07 55109.90 88888.00 2009-08-19 23:28:40.375 231 12827.55 128.05 55109.90 88888.00 2009-08-19 23:28:40.500 231 12827.55 128.07 55109.90 88888.00 2009-08-19 23:28:40.625 231 12827.58 128.03 55109.90 88888.00 2009-08-19 23:28:40.750 231 12827.62 128.05 55109.90 88888.00 2009-08-19 23:28:40.875 231 12827.67 128.05 55109.88 88888.00 2009-08-19 23:28:41.000 231 12827.70 128.03 55109.90 88888.00 2009-08-19 23:28:41.125 231 12827.75 128.05 55109.93 88888.00 2009-08-19 23:28:41.250 231 12827.77 127.97 55109.90 88888.00 2009-08-19 23:28:41.375 231 12827.73 127.97 55109.88 88888.00 2009-08-19 23:28:41.500 231 12827.73 128.03 55109.90 88888.00 2009-08-19 23:28:41.625 231 12827.75 128.00 55109.90 88888.00 2009-08-19 23:28:41.750 231 12827.80 127.97 55109.93 88888.00 2009-08-19 23:28:41.875 231 12827.77 127.92 55109.90 88888.00 2009-08-19 23:28:42.000 231 12827.77 127.95 55109.90 88888.00 2009-08-19 23:28:42.125 231 12827.80 127.97 55109.95 88888.00 2009-08-19 23:28:42.250 231 12827.80 127.95 55109.95 88888.00 2009-08-19 23:28:42.375 231 12827.88 127.95 55109.95 88888.00 2009-08-19 23:28:42.500 231 12827.98 127.95 55109.93 88888.00 2009-08-19 23:28:42.625 231 12828.02 127.95 55109.95 88888.00 2009-08-19 23:28:42.750 231 12828.00 127.90 55109.93 88888.00 2009-08-19 23:28:42.875 231 12827.92 127.90 55109.95 88888.00 2009-08-19 23:28:43.000 231 12827.92 127.88 55109.90 88888.00 2009-08-19 23:28:43.125 231 12828.00 127.92 55109.93 88888.00 2009-08-19 23:28:43.250 231 12828.10 127.92 55109.97 88888.00 2009-08-19 23:28:43.375 231 12828.05 127.92 55109.97 88888.00 2009-08-19 23:28:43.500 231 12827.98 127.90 55109.93 88888.00 2009-08-19 23:28:43.625 231 12827.98 127.85 55109.93 88888.00 2009-08-19 23:28:43.750 231 12828.00 127.85 55109.95 88888.00 2009-08-19 23:28:43.875 231 12828.00 127.88 55109.93 88888.00 2009-08-19 23:28:44.000 231 12828.05 127.92 55109.93 88888.00 2009-08-19 23:28:44.125 231 12828.08 127.92 55109.93 88888.00 2009-08-19 23:28:44.250 231 12828.10 127.92 55109.95 88888.00 2009-08-19 23:28:44.375 231 12828.12 127.88 55109.97 88888.00 2009-08-19 23:28:44.500 231 12828.15 127.83 55109.95 88888.00 2009-08-19 23:28:44.625 231 12828.17 127.83 55109.97 88888.00 2009-08-19 23:28:44.750 231 12828.20 127.90 55110.03 88888.00 2009-08-19 23:28:44.875 231 12828.20 127.88 55110.00 88888.00 2009-08-19 23:28:45.000 231 12828.12 127.88 55109.97 88888.00 2009-08-19 23:28:45.125 231 12828.12 127.88 55109.97 88888.00 2009-08-19 23:28:45.250 231 12828.17 127.90 55110.03 88888.00 2009-08-19 23:28:45.375 231 12828.20 127.88 55110.00 88888.00 2009-08-19 23:28:45.500 231 12828.20 127.90 55110.00 88888.00 2009-08-19 23:28:45.625 231 12828.12 127.80 55109.97 88888.00 2009-08-19 23:28:45.750 231 12828.17 127.83 55109.97 88888.00 2009-08-19 23:28:45.875 231 12828.15 127.83 55110.00 88888.00 2009-08-19 23:28:46.000 231 12828.20 127.90 55110.05 88888.00 2009-08-19 23:28:46.125 231 12828.30 127.92 55110.05 88888.00 2009-08-19 23:28:46.250 231 12828.30 127.90 55110.03 88888.00 2009-08-19 23:28:46.375 231 12828.33 127.92 55110.03 88888.00 2009-08-19 23:28:46.500 231 12828.30 127.90 55110.03 88888.00 2009-08-19 23:28:46.625 231 12828.25 127.85 55110.03 88888.00 2009-08-19 23:28:46.750 231 12828.35 127.88 55110.03 88888.00 2009-08-19 23:28:46.875 231 12828.45 127.88 55110.03 88888.00 2009-08-19 23:28:47.000 231 12828.45 127.90 55110.05 88888.00 2009-08-19 23:28:47.125 231 12828.42 127.85 55110.05 88888.00 2009-08-19 23:28:47.250 231 12828.35 127.80 55110.05 88888.00 2009-08-19 23:28:47.375 231 12828.45 127.85 55110.00 88888.00 2009-08-19 23:28:47.500 231 12828.45 127.88 55110.03 88888.00 2009-08-19 23:28:47.625 231 12828.45 127.90 55110.07 88888.00 2009-08-19 23:28:47.750 231 12828.48 127.90 55110.10 88888.00 2009-08-19 23:28:47.875 231 12828.42 127.95 55110.05 88888.00 2009-08-19 23:28:48.000 231 12828.38 127.83 55110.03 88888.00 2009-08-19 23:28:48.125 231 12828.50 127.72 55110.03 88888.00 2009-08-19 23:28:48.250 231 12828.52 127.78 55110.03 88888.00 2009-08-19 23:28:48.375 231 12828.60 127.83 55110.07 88888.00 2009-08-19 23:28:48.500 231 12828.65 127.80 55110.10 88888.00 2009-08-19 23:28:48.625 231 12828.65 127.78 55110.05 88888.00 2009-08-19 23:28:48.750 231 12828.60 127.85 55110.05 88888.00 2009-08-19 23:28:48.875 231 12828.62 127.83 55110.05 88888.00 2009-08-19 23:28:49.000 231 12828.62 127.78 55110.07 88888.00 2009-08-19 23:28:49.125 231 12828.65 127.78 55110.07 88888.00 2009-08-19 23:28:49.250 231 12828.62 127.80 55110.05 88888.00 2009-08-19 23:28:49.375 231 12828.62 127.78 55110.07 88888.00 2009-08-19 23:28:49.500 231 12828.65 127.75 55110.07 88888.00 2009-08-19 23:28:49.625 231 12828.73 127.75 55110.07 88888.00 2009-08-19 23:28:49.750 231 12828.75 127.78 55110.12 88888.00 2009-08-19 23:28:49.875 231 12828.67 127.83 55110.10 88888.00 2009-08-19 23:28:50.000 231 12828.65 127.83 55110.10 88888.00 2009-08-19 23:28:50.125 231 12828.62 127.80 55110.12 88888.00 2009-08-19 23:28:50.250 231 12828.67 127.83 55110.12 88888.00 2009-08-19 23:28:50.375 231 12828.73 127.85 55110.12 88888.00 2009-08-19 23:28:50.500 231 12828.80 127.83 55110.12 88888.00 2009-08-19 23:28:50.625 231 12828.80 127.75 55110.12 88888.00 2009-08-19 23:28:50.750 231 12828.83 127.78 55110.15 88888.00 2009-08-19 23:28:50.875 231 12828.80 127.83 55110.15 88888.00 2009-08-19 23:28:51.000 231 12828.73 127.85 55110.18 88888.00 2009-08-19 23:28:51.125 231 12828.80 127.83 55110.20 88888.00 2009-08-19 23:28:51.250 231 12828.85 127.88 55110.20 88888.00 2009-08-19 23:28:51.375 231 12828.80 127.85 55110.15 88888.00 2009-08-19 23:28:51.500 231 12828.77 127.78 55110.15 88888.00 2009-08-19 23:28:51.625 231 12828.77 127.75 55110.18 88888.00 2009-08-19 23:28:51.750 231 12828.88 127.80 55110.20 88888.00 2009-08-19 23:28:51.875 231 12828.90 127.85 55110.20 88888.00 2009-08-19 23:28:52.000 231 12828.85 127.80 55110.18 88888.00 2009-08-19 23:28:52.125 231 12828.92 127.80 55110.18 88888.00 2009-08-19 23:28:52.250 231 12829.00 127.80 55110.20 88888.00 2009-08-19 23:28:52.375 231 12829.05 127.83 55110.18 88888.00 2009-08-19 23:28:52.500 231 12829.05 127.78 55110.18 88888.00 2009-08-19 23:28:52.625 231 12829.08 127.83 55110.22 88888.00 2009-08-19 23:28:52.750 231 12829.08 127.85 55110.25 88888.00 2009-08-19 23:28:52.875 231 12829.12 127.83 55110.22 88888.00 2009-08-19 23:28:53.000 231 12829.10 127.83 55110.18 88888.00 2009-08-19 23:28:53.125 231 12829.08 127.83 55110.20 88888.00 2009-08-19 23:28:53.250 231 12829.02 127.80 55110.22 88888.00 2009-08-19 23:28:53.375 231 12829.05 127.83 55110.28 88888.00 2009-08-19 23:28:53.500 231 12829.02 127.75 55110.25 88888.00 2009-08-19 23:28:53.625 231 12829.00 127.75 55110.25 88888.00 2009-08-19 23:28:53.750 231 12829.02 127.83 55110.28 88888.00 2009-08-19 23:28:53.875 231 12829.02 127.83 55110.25 88888.00 2009-08-19 23:28:54.000 231 12829.08 127.80 55110.25 88888.00 2009-08-19 23:28:54.125 231 12829.12 127.75 55110.28 88888.00 2009-08-19 23:28:54.250 231 12829.17 127.75 55110.28 88888.00 2009-08-19 23:28:54.375 231 12829.20 127.80 55110.28 88888.00 2009-08-19 23:28:54.500 231 12829.23 127.78 55110.28 88888.00 2009-08-19 23:28:54.625 231 12829.20 127.78 55110.28 88888.00 2009-08-19 23:28:54.750 231 12829.17 127.83 55110.28 88888.00 2009-08-19 23:28:54.875 231 12829.25 127.90 55110.28 88888.00 2009-08-19 23:28:55.000 231 12829.23 127.83 55110.22 88888.00 2009-08-19 23:28:55.125 231 12829.23 127.75 55110.25 88888.00 2009-08-19 23:28:55.250 231 12829.25 127.75 55110.28 88888.00 2009-08-19 23:28:55.375 231 12829.27 127.78 55110.28 88888.00 2009-08-19 23:28:55.500 231 12829.27 127.78 55110.28 88888.00 2009-08-19 23:28:55.625 231 12829.27 127.78 55110.28 88888.00 2009-08-19 23:28:55.750 231 12829.35 127.80 55110.32 88888.00 2009-08-19 23:28:55.875 231 12829.35 127.78 55110.30 88888.00 2009-08-19 23:28:56.000 231 12829.33 127.78 55110.30 88888.00 2009-08-19 23:28:56.125 231 12829.33 127.78 55110.30 88888.00 2009-08-19 23:28:56.250 231 12829.25 127.72 55110.30 88888.00 2009-08-19 23:28:56.375 231 12829.25 127.75 55110.32 88888.00 2009-08-19 23:28:56.500 231 12829.33 127.78 55110.35 88888.00 2009-08-19 23:28:56.625 231 12829.38 127.85 55110.35 88888.00 2009-08-19 23:28:56.750 231 12829.38 127.83 55110.38 88888.00 2009-08-19 23:28:56.875 231 12829.45 127.78 55110.38 88888.00 2009-08-19 23:28:57.000 231 12829.45 127.75 55110.35 88888.00 2009-08-19 23:28:57.125 231 12829.42 127.78 55110.38 88888.00 2009-08-19 23:28:57.250 231 12829.42 127.80 55110.38 88888.00 2009-08-19 23:28:57.375 231 12829.48 127.83 55110.38 88888.00 2009-08-19 23:28:57.500 231 12829.52 127.83 55110.38 88888.00 2009-08-19 23:28:57.625 231 12829.52 127.78 55110.38 88888.00 2009-08-19 23:28:57.750 231 12829.50 127.72 55110.35 88888.00 2009-08-19 23:28:57.875 231 12829.50 127.75 55110.38 88888.00 2009-08-19 23:28:58.000 231 12829.50 127.80 55110.40 88888.00 2009-08-19 23:28:58.125 231 12829.58 127.85 55110.40 88888.00 2009-08-19 23:28:58.250 231 12829.62 127.80 55110.40 88888.00 2009-08-19 23:28:58.375 231 12829.67 127.72 55110.38 88888.00 2009-08-19 23:28:58.500 231 12829.67 127.72 55110.38 88888.00 2009-08-19 23:28:58.625 231 12829.67 127.88 55110.40 88888.00 2009-08-19 23:28:58.750 231 12829.60 127.85 55110.40 88888.00 2009-08-19 23:28:58.875 231 12829.55 127.75 55110.43 88888.00 2009-08-19 23:28:59.000 231 12829.62 127.80 55110.43 88888.00 2009-08-19 23:28:59.125 231 12829.62 127.90 55110.45 88888.00 2009-08-19 23:28:59.250 231 12829.62 127.90 55110.45 88888.00 2009-08-19 23:28:59.375 231 12829.62 127.83 55110.45 88888.00 2009-08-19 23:28:59.500 231 12829.62 127.85 55110.45 88888.00 2009-08-19 23:28:59.625 231 12829.60 127.85 55110.43 88888.00 2009-08-19 23:28:59.750 231 12829.58 127.80 55110.45 88888.00 2009-08-19 23:28:59.875 231 12829.58 127.80 55110.45 88888.00 2009-08-19 23:29:00.000 231 12829.58 127.80 55110.47 88888.00 2009-08-19 23:29:00.125 231 12829.62 127.88 55110.50 88888.00 2009-08-19 23:29:00.250 231 12829.70 127.92 55110.50 88888.00 2009-08-19 23:29:00.375 231 12829.65 127.85 55110.47 88888.00 2009-08-19 23:29:00.500 231 12829.58 127.78 55110.45 88888.00 2009-08-19 23:29:00.625 231 12829.65 127.83 55110.47 88888.00 2009-08-19 23:29:00.750 231 12829.65 127.80 55110.47 88888.00 2009-08-19 23:29:00.875 231 12829.62 127.80 55110.50 88888.00 2009-08-19 23:29:01.000 231 12829.65 127.85 55110.50 88888.00 2009-08-19 23:29:01.125 231 12829.73 127.88 55110.53 88888.00 2009-08-19 23:29:01.250 231 12829.73 127.88 55110.50 88888.00 2009-08-19 23:29:01.375 231 12829.77 127.80 55110.50 88888.00 2009-08-19 23:29:01.500 231 12829.85 127.80 55110.50 88888.00 2009-08-19 23:29:01.625 231 12829.90 127.85 55110.55 88888.00 2009-08-19 23:29:01.750 231 12829.83 127.85 55110.55 88888.00 2009-08-19 23:29:01.875 231 12829.77 127.85 55110.57 88888.00 2009-08-19 23:29:02.000 231 12829.75 127.78 55110.55 88888.00 2009-08-19 23:29:02.125 231 12829.75 127.78 55110.55 88888.00 2009-08-19 23:29:02.250 231 12829.75 127.80 55110.55 88888.00 2009-08-19 23:29:02.375 231 12829.80 127.80 55110.55 88888.00 2009-08-19 23:29:02.500 231 12829.75 127.75 55110.53 88888.00 2009-08-19 23:29:02.625 231 12829.67 127.83 55110.55 88888.00 2009-08-19 23:29:02.750 231 12829.67 127.90 55110.55 88888.00 2009-08-19 23:29:02.875 231 12829.77 127.88 55110.55 88888.00 2009-08-19 23:29:03.000 231 12829.83 127.83 55110.57 88888.00 2009-08-19 23:29:03.125 231 12829.83 127.88 55110.57 88888.00 2009-08-19 23:29:03.250 231 12829.73 127.90 55110.57 88888.00 2009-08-19 23:29:03.375 231 12829.73 127.90 55110.57 88888.00 2009-08-19 23:29:03.500 231 12829.67 127.83 55110.57 88888.00 2009-08-19 23:29:03.625 231 12829.75 127.78 55110.60 88888.00 2009-08-19 23:29:03.750 231 12829.90 127.88 55110.62 88888.00 2009-08-19 23:29:03.875 231 12830.00 127.88 55110.62 88888.00 2009-08-19 23:29:04.000 231 12829.92 127.83 55110.57 88888.00 2009-08-19 23:29:04.125 231 12829.90 127.88 55110.62 88888.00 2009-08-19 23:29:04.250 231 12829.85 127.83 55110.62 88888.00 2009-08-19 23:29:04.375 231 12829.90 127.85 55110.62 88888.00 2009-08-19 23:29:04.500 231 12829.88 127.88 55110.65 88888.00 2009-08-19 23:29:04.625 231 12829.92 127.88 55110.65 88888.00 2009-08-19 23:29:04.750 231 12829.92 127.83 55110.62 88888.00 2009-08-19 23:29:04.875 231 12829.90 127.80 55110.65 88888.00 2009-08-19 23:29:05.000 231 12829.95 127.85 55110.62 88888.00 2009-08-19 23:29:05.125 231 12830.00 127.92 55110.65 88888.00 2009-08-19 23:29:05.250 231 12829.98 127.88 55110.62 88888.00 2009-08-19 23:29:05.375 231 12829.90 127.85 55110.65 88888.00 2009-08-19 23:29:05.500 231 12829.90 127.83 55110.65 88888.00 2009-08-19 23:29:05.625 231 12829.92 127.83 55110.65 88888.00 2009-08-19 23:29:05.750 231 12829.95 127.83 55110.65 88888.00 2009-08-19 23:29:05.875 231 12829.92 127.83 55110.62 88888.00 2009-08-19 23:29:06.000 231 12829.98 127.85 55110.62 88888.00 2009-08-19 23:29:06.125 231 12829.98 127.92 55110.70 88888.00 2009-08-19 23:29:06.250 231 12829.95 127.92 55110.72 88888.00 2009-08-19 23:29:06.375 231 12829.98 127.88 55110.72 88888.00 2009-08-19 23:29:06.500 231 12829.95 127.88 55110.70 88888.00 2009-08-19 23:29:06.625 231 12829.83 127.80 55110.70 88888.00 2009-08-19 23:29:06.750 231 12829.90 127.85 55110.72 88888.00 2009-08-19 23:29:06.875 231 12830.02 127.88 55110.70 88888.00 2009-08-19 23:29:07.000 231 12830.10 127.90 55110.70 88888.00 2009-08-19 23:29:07.125 231 12830.02 127.90 55110.72 88888.00 2009-08-19 23:29:07.250 231 12829.98 127.88 55110.72 88888.00 2009-08-19 23:29:07.375 231 12829.90 127.85 55110.72 88888.00 2009-08-19 23:29:07.500 231 12830.02 127.90 55110.72 88888.00 2009-08-19 23:29:07.625 231 12830.12 127.97 55110.72 88888.00 2009-08-19 23:29:07.750 231 12830.08 127.92 55110.75 88888.00 2009-08-19 23:29:07.875 231 12830.05 127.92 55110.72 88888.00 2009-08-19 23:29:08.000 231 12830.08 127.90 55110.75 88888.00 2009-08-19 23:29:08.125 231 12830.08 127.88 55110.75 88888.00 2009-08-19 23:29:08.250 231 12830.08 127.90 55110.80 88888.00 2009-08-19 23:29:08.375 231 12830.17 127.92 55110.78 88888.00 2009-08-19 23:29:08.500 231 12830.17 127.92 55110.78 88888.00 2009-08-19 23:29:08.625 231 12830.20 127.92 55110.75 88888.00 2009-08-19 23:29:08.750 231 12830.15 127.92 55110.72 88888.00 2009-08-19 23:29:08.875 231 12830.12 127.85 55110.75 88888.00 2009-08-19 23:29:09.000 231 12830.10 127.85 55110.78 88888.00 2009-08-19 23:29:09.125 231 12830.08 127.90 55110.80 88888.00 2009-08-19 23:29:09.250 231 12830.12 127.90 55110.82 88888.00 2009-08-19 23:29:09.375 231 12830.17 127.90 55110.80 88888.00 2009-08-19 23:29:09.500 231 12830.12 127.83 55110.80 88888.00 2009-08-19 23:29:09.625 231 12830.15 127.85 55110.80 88888.00 2009-08-19 23:29:09.750 231 12830.20 127.90 55110.78 88888.00 2009-08-19 23:29:09.875 231 12830.23 127.92 55110.82 88888.00 2009-08-19 23:29:10.000 231 12830.17 127.88 55110.80 88888.00 2009-08-19 23:29:10.125 231 12830.10 127.92 55110.82 88888.00 2009-08-19 23:29:10.250 231 12830.08 127.95 55110.85 88888.00 2009-08-19 23:29:10.375 231 12830.10 127.90 55110.85 88888.00 2009-08-19 23:29:10.500 231 12830.15 127.88 55110.88 88888.00 2009-08-19 23:29:10.625 231 12830.23 127.90 55110.88 88888.00 2009-08-19 23:29:10.750 231 12830.15 127.90 55110.85 88888.00 2009-08-19 23:29:10.875 231 12830.12 127.92 55110.85 88888.00 2009-08-19 23:29:11.000 231 12830.17 127.90 55110.85 88888.00 2009-08-19 23:29:11.125 231 12830.10 127.85 55110.85 88888.00 2009-08-19 23:29:11.250 231 12830.10 127.90 55110.90 88888.00 2009-08-19 23:29:11.375 231 12830.15 127.92 55110.90 88888.00 2009-08-19 23:29:11.500 231 12830.15 127.88 55110.88 88888.00 2009-08-19 23:29:11.625 231 12830.10 127.78 55110.85 88888.00 2009-08-19 23:29:11.750 231 12830.12 127.78 55110.88 88888.00 2009-08-19 23:29:11.875 231 12830.08 127.83 55110.90 88888.00 2009-08-19 23:29:12.000 231 12830.08 127.85 55110.90 88888.00 2009-08-19 23:29:12.125 231 12830.10 127.83 55110.93 88888.00 2009-08-19 23:29:12.250 231 12830.10 127.83 55110.93 88888.00 2009-08-19 23:29:12.375 231 12830.08 127.83 55110.90 88888.00 2009-08-19 23:29:12.500 231 12830.05 127.80 55110.90 88888.00 2009-08-19 23:29:12.625 231 12830.12 127.83 55110.90 88888.00 2009-08-19 23:29:12.750 231 12830.15 127.85 55110.90 88888.00 2009-08-19 23:29:12.875 231 12830.15 127.80 55110.90 88888.00 2009-08-19 23:29:13.000 231 12830.25 127.78 55110.93 88888.00 2009-08-19 23:29:13.125 231 12830.20 127.78 55110.93 88888.00 2009-08-19 23:29:13.250 231 12830.15 127.72 55110.90 88888.00 2009-08-19 23:29:13.375 231 12830.15 127.75 55110.93 88888.00 2009-08-19 23:29:13.500 231 12830.23 127.72 55110.95 88888.00 2009-08-19 23:29:13.625 231 12830.35 127.78 55110.97 88888.00 2009-08-19 23:29:13.750 231 12830.33 127.83 55110.97 88888.00 2009-08-19 23:29:13.875 231 12830.27 127.83 55110.97 88888.00 2009-08-19 23:29:14.000 231 12830.30 127.78 55110.97 88888.00 2009-08-19 23:29:14.125 231 12830.30 127.80 55111.00 88888.00 2009-08-19 23:29:14.250 231 12830.20 127.83 55111.00 88888.00 2009-08-19 23:29:14.375 231 12830.12 127.78 55111.00 88888.00 2009-08-19 23:29:14.500 231 12830.05 127.72 55110.95 88888.00 2009-08-19 23:29:14.625 231 12830.10 127.78 55111.00 88888.00 2009-08-19 23:29:14.750 231 12830.15 127.78 55111.03 88888.00 2009-08-19 23:29:14.875 231 12830.20 127.80 55111.03 88888.00 2009-08-19 23:29:15.000 231 12830.25 127.78 55111.05 88888.00 2009-08-19 23:29:15.125 231 12830.25 127.78 55111.05 88888.00 2009-08-19 23:29:15.250 231 12830.25 127.70 55111.05 88888.00 2009-08-19 23:29:15.375 231 12830.20 127.72 55111.00 88888.00 2009-08-19 23:29:15.500 231 12830.17 127.70 55111.00 88888.00 2009-08-19 23:29:15.625 231 12830.15 127.70 55111.03 88888.00 2009-08-19 23:29:15.750 231 12830.12 127.70 55111.05 88888.00 2009-08-19 23:29:15.875 231 12830.23 127.75 55111.07 88888.00 2009-08-19 23:29:16.000 231 12830.20 127.72 55111.05 88888.00 2009-08-19 23:29:16.125 231 12830.27 127.72 55111.07 88888.00 2009-08-19 23:29:16.250 231 12830.30 127.65 55111.07 88888.00 2009-08-19 23:29:16.375 231 12830.30 127.65 55111.07 88888.00 2009-08-19 23:29:16.500 231 12830.33 127.70 55111.10 88888.00 2009-08-19 23:29:16.625 231 12830.33 127.72 55111.10 88888.00 2009-08-19 23:29:16.750 231 12830.33 127.70 55111.10 88888.00 2009-08-19 23:29:16.875 231 12830.27 127.67 55111.12 88888.00 2009-08-19 23:29:17.000 231 12830.25 127.65 55111.10 88888.00 2009-08-19 23:29:17.125 231 12830.20 127.62 55111.10 88888.00 2009-08-19 23:29:17.250 231 12830.27 127.62 55111.10 88888.00 2009-08-19 23:29:17.375 231 12830.30 127.65 55111.12 88888.00 2009-08-19 23:29:17.500 231 12830.27 127.65 55111.12 88888.00 2009-08-19 23:29:17.625 231 12830.30 127.70 55111.12 88888.00 2009-08-19 23:29:17.750 231 12830.25 127.65 55111.12 88888.00 2009-08-19 23:29:17.875 231 12830.27 127.67 55111.15 88888.00 2009-08-19 23:29:18.000 231 12830.23 127.62 55111.12 88888.00 2009-08-19 23:29:18.125 231 12830.23 127.65 55111.15 88888.00 2009-08-19 23:29:18.250 231 12830.23 127.67 55111.12 88888.00 2009-08-19 23:29:18.375 231 12830.30 127.65 55111.15 88888.00 2009-08-19 23:29:18.500 231 12830.33 127.60 55111.15 88888.00 2009-08-19 23:29:18.625 231 12830.25 127.62 55111.15 88888.00 2009-08-19 23:29:18.750 231 12830.20 127.65 55111.18 88888.00 2009-08-19 23:29:18.875 231 12830.17 127.62 55111.20 88888.00 2009-08-19 23:29:19.000 231 12830.20 127.58 55111.18 88888.00 2009-08-19 23:29:19.125 231 12830.17 127.60 55111.18 88888.00 2009-08-19 23:29:19.250 231 12830.17 127.58 55111.20 88888.00 2009-08-19 23:29:19.375 231 12830.20 127.58 55111.20 88888.00 2009-08-19 23:29:19.500 231 12830.15 127.55 55111.18 88888.00 2009-08-19 23:29:19.625 231 12830.20 127.55 55111.20 88888.00 2009-08-19 23:29:19.750 231 12830.25 127.58 55111.22 88888.00 2009-08-19 23:29:19.875 231 12830.30 127.62 55111.22 88888.00 2009-08-19 23:29:20.000 231 12830.27 127.55 55111.20 88888.00 2009-08-19 23:29:20.125 231 12830.25 127.50 55111.25 88888.00 2009-08-19 23:29:20.250 231 12830.20 127.50 55111.22 88888.00 2009-08-19 23:29:20.375 231 12830.17 127.55 55111.20 88888.00 2009-08-19 23:29:20.500 231 12830.25 127.53 55111.20 88888.00 2009-08-19 23:29:20.625 231 12830.27 127.47 55111.22 88888.00 2009-08-19 23:29:20.750 231 12830.33 127.50 55111.28 88888.00 2009-08-19 23:29:20.875 231 12830.33 127.53 55111.28 88888.00 2009-08-19 23:29:21.000 231 12830.30 127.53 55111.25 88888.00 2009-08-19 23:29:21.125 231 12830.33 127.60 55111.28 88888.00 2009-08-19 23:29:21.250 231 12830.30 127.55 55111.25 88888.00 2009-08-19 23:29:21.375 231 12830.27 127.50 55111.30 88888.00 2009-08-19 23:29:21.500 231 12830.25 127.45 55111.28 88888.00 2009-08-19 23:29:21.625 231 12830.23 127.50 55111.30 88888.00 2009-08-19 23:29:21.750 231 12830.25 127.47 55111.30 88888.00 2009-08-19 23:29:21.875 231 12830.27 127.45 55111.30 88888.00 2009-08-19 23:29:22.000 231 12830.25 127.45 55111.28 88888.00 2009-08-19 23:29:22.125 231 12830.17 127.47 55111.28 88888.00 2009-08-19 23:29:22.250 231 12830.20 127.47 55111.30 88888.00 2009-08-19 23:29:22.375 231 12830.27 127.47 55111.32 88888.00 2009-08-19 23:29:22.500 231 12830.25 127.42 55111.35 88888.00 2009-08-19 23:29:22.625 231 12830.25 127.35 55111.30 88888.00 2009-08-19 23:29:22.750 231 12830.25 127.35 55111.32 88888.00 2009-08-19 23:29:22.875 231 12830.23 127.40 55111.32 88888.00 2009-08-19 23:29:23.000 231 12830.15 127.40 55111.32 88888.00 2009-08-19 23:29:23.125 231 12830.12 127.40 55111.30 88888.00 2009-08-19 23:29:23.250 231 12830.17 127.42 55111.32 88888.00 2009-08-19 23:29:23.375 231 12830.20 127.38 55111.32 88888.00 2009-08-19 23:29:23.500 231 12830.15 127.38 55111.32 88888.00 2009-08-19 23:29:23.625 231 12830.05 127.35 55111.32 88888.00 2009-08-19 23:29:23.750 231 12830.15 127.42 55111.35 88888.00 2009-08-19 23:29:23.875 231 12830.17 127.38 55111.38 88888.00 2009-08-19 23:29:24.000 231 12830.10 127.33 55111.35 88888.00 2009-08-19 23:29:24.125 231 12830.10 127.33 55111.38 88888.00 2009-08-19 23:29:24.250 231 12830.10 127.30 55111.35 88888.00 2009-08-19 23:29:24.375 231 12830.05 127.28 55111.35 88888.00 2009-08-19 23:29:24.500 231 12830.12 127.25 55111.32 88888.00 2009-08-19 23:29:24.625 231 12830.10 127.28 55111.32 88888.00 2009-08-19 23:29:24.750 231 12830.08 127.33 55111.38 88888.00 2009-08-19 23:29:24.875 231 12830.10 127.33 55111.38 88888.00 2009-08-19 23:29:25.000 231 12830.12 127.30 55111.38 88888.00 2009-08-19 23:29:25.125 231 12830.15 127.28 55111.40 88888.00 2009-08-19 23:29:25.250 231 12830.12 127.30 55111.45 88888.00 2009-08-19 23:29:25.375 231 12830.10 127.28 55111.45 88888.00 2009-08-19 23:29:25.500 231 12830.05 127.28 55111.43 88888.00 2009-08-19 23:29:25.625 231 12829.98 127.28 55111.38 88888.00 2009-08-19 23:29:25.750 231 12829.95 127.28 55111.35 88888.00 2009-08-19 23:29:25.875 231 12829.92 127.25 55111.35 88888.00 2009-08-19 23:29:26.000 231 12830.02 127.22 55111.35 88888.00 2009-08-19 23:29:26.125 231 12830.08 127.28 55111.38 88888.00 2009-08-19 23:29:26.250 231 12830.00 127.25 55111.43 88888.00 2009-08-19 23:29:26.375 231 12830.02 127.25 55111.40 88888.00 2009-08-19 23:29:26.500 231 12830.02 127.25 55111.40 88888.00 2009-08-19 23:29:26.625 231 12830.02 127.25 55111.40 88888.00 2009-08-19 23:29:26.750 231 12830.05 127.28 55111.40 88888.00 2009-08-19 23:29:26.875 231 12830.02 127.22 55111.43 88888.00 2009-08-19 23:29:27.000 231 12830.02 127.17 55111.40 88888.00 2009-08-19 23:29:27.125 231 12830.05 127.25 55111.45 88888.00 2009-08-19 23:29:27.250 231 12830.05 127.25 55111.45 88888.00 2009-08-19 23:29:27.375 231 12830.02 127.20 55111.47 88888.00 2009-08-19 23:29:27.500 231 12830.05 127.17 55111.47 88888.00 2009-08-19 23:29:27.625 231 12830.10 127.20 55111.47 88888.00 2009-08-19 23:29:27.750 231 12830.10 127.15 55111.45 88888.00 2009-08-19 23:29:27.875 231 12830.10 127.15 55111.47 88888.00 2009-08-19 23:29:28.000 231 12830.10 127.22 55111.47 88888.00 2009-08-19 23:29:28.125 231 12830.02 127.22 55111.50 88888.00 2009-08-19 23:29:28.250 231 12830.02 127.17 55111.53 88888.00 2009-08-19 23:29:28.375 231 12830.05 127.15 55111.50 88888.00 2009-08-19 23:29:28.500 231 12830.02 127.17 55111.53 88888.00 2009-08-19 23:29:28.625 231 12830.02 127.20 55111.53 88888.00 2009-08-19 23:29:28.750 231 12830.10 127.22 55111.55 88888.00 2009-08-19 23:29:28.875 231 12830.12 127.20 55111.57 88888.00 2009-08-19 23:29:29.000 231 12830.15 127.15 55111.53 88888.00 2009-08-19 23:29:29.125 231 12830.17 127.17 55111.53 88888.00 2009-08-19 23:29:29.250 231 12830.17 127.28 55111.55 88888.00 2009-08-19 23:29:29.375 231 12830.12 127.25 55111.55 88888.00 2009-08-19 23:29:29.500 231 12830.02 127.20 55111.53 88888.00 2009-08-19 23:29:29.625 231 12829.98 127.15 55111.53 88888.00 2009-08-19 23:29:29.750 231 12830.05 127.17 55111.55 88888.00 2009-08-19 23:29:29.875 231 12830.12 127.15 55111.55 88888.00 2009-08-19 23:29:30.000 231 12830.10 127.12 55111.55 88888.00 2009-08-19 23:29:30.125 231 12830.05 127.12 55111.55 88888.00 2009-08-19 23:29:30.250 231 12830.08 127.15 55111.57 88888.00 2009-08-19 23:29:30.375 231 12830.15 127.12 55111.57 88888.00 2009-08-19 23:29:30.500 231 12830.15 127.15 55111.60 88888.00 2009-08-19 23:29:30.625 231 12830.02 127.15 55111.60 88888.00 2009-08-19 23:29:30.750 231 12830.08 127.12 55111.60 88888.00 2009-08-19 23:29:30.875 231 12830.15 127.10 55111.60 88888.00 2009-08-19 23:29:31.000 231 12830.15 127.03 55111.55 88888.00 2009-08-19 23:29:31.125 231 12830.08 127.03 55111.55 88888.00 2009-08-19 23:29:31.250 231 12830.05 127.10 55111.55 88888.00 2009-08-19 23:29:31.375 231 12830.15 127.10 55111.60 88888.00 2009-08-19 23:29:31.500 231 12830.17 127.08 55111.60 88888.00 2009-08-19 23:29:31.625 231 12830.17 127.00 55111.57 88888.00 2009-08-19 23:29:31.750 231 12830.15 127.05 55111.57 88888.00 2009-08-19 23:29:31.875 231 12830.17 127.15 55111.62 88888.00 2009-08-19 23:29:32.000 231 12830.23 127.17 55111.62 88888.00 2009-08-19 23:29:32.125 231 12830.25 127.17 55111.65 88888.00 2009-08-19 23:29:32.250 231 12830.27 127.15 55111.65 88888.00 2009-08-19 23:29:32.375 231 12830.27 127.10 55111.60 88888.00 2009-08-19 23:29:32.500 231 12830.23 127.12 55111.60 88888.00 2009-08-19 23:29:32.625 231 12830.17 127.15 55111.65 88888.00 2009-08-19 23:29:32.750 231 12830.20 127.20 55111.65 88888.00 2009-08-19 23:29:32.875 231 12830.27 127.17 55111.65 88888.00 2009-08-19 23:29:33.000 231 12830.30 127.12 55111.62 88888.00 2009-08-19 23:29:33.125 231 12830.27 127.10 55111.62 88888.00 2009-08-19 23:29:33.250 231 12830.33 127.08 55111.65 88888.00 2009-08-19 23:29:33.375 231 12830.33 127.03 55111.60 88888.00 2009-08-19 23:29:33.500 231 12830.27 127.05 55111.62 88888.00 2009-08-19 23:29:33.625 231 12830.35 127.05 55111.62 88888.00 2009-08-19 23:29:33.750 231 12830.35 127.05 55111.60 88888.00 2009-08-19 23:29:33.875 231 12830.33 127.08 55111.62 88888.00 2009-08-19 23:29:34.000 231 12830.35 127.08 55111.62 88888.00 2009-08-19 23:29:34.125 231 12830.33 127.05 55111.65 88888.00 2009-08-19 23:29:34.250 231 12830.27 127.05 55111.65 88888.00 2009-08-19 23:29:34.375 231 12830.42 127.10 55111.62 88888.00 2009-08-19 23:29:34.500 231 12830.45 127.10 55111.62 88888.00 2009-08-19 23:29:34.625 231 12830.38 127.00 55111.60 88888.00 2009-08-19 23:29:34.750 231 12830.33 127.03 55111.60 88888.00 2009-08-19 23:29:34.875 231 12830.33 127.10 55111.62 88888.00 2009-08-19 23:29:35.000 231 12830.40 127.10 55111.62 88888.00 2009-08-19 23:29:35.125 231 12830.45 127.10 55111.60 88888.00 2009-08-19 23:29:35.250 231 12830.50 127.10 55111.60 88888.00 2009-08-19 23:29:35.375 231 12830.52 127.12 55111.62 88888.00 2009-08-19 23:29:35.500 231 12830.50 127.12 55111.60 88888.00 2009-08-19 23:29:35.625 231 12830.50 127.10 55111.60 88888.00 2009-08-19 23:29:35.750 231 12830.50 127.12 55111.57 88888.00 2009-08-19 23:29:35.875 231 12830.48 127.12 55111.57 88888.00 2009-08-19 23:29:36.000 231 12830.50 127.08 55111.57 88888.00 2009-08-19 23:29:36.125 231 12830.48 127.12 55111.62 88888.00 2009-08-19 23:29:36.250 231 12830.50 127.12 55111.62 88888.00 2009-08-19 23:29:36.375 231 12830.55 127.10 55111.62 88888.00 2009-08-19 23:29:36.500 231 12830.52 127.12 55111.62 88888.00 2009-08-19 23:29:36.625 231 12830.52 127.05 55111.62 88888.00 2009-08-19 23:29:36.750 231 12830.60 127.12 55111.65 88888.00 2009-08-19 23:29:36.875 231 12830.60 127.10 55111.62 88888.00 2009-08-19 23:29:37.000 231 12830.45 127.03 55111.62 88888.00 2009-08-19 23:29:37.125 231 12830.45 127.05 55111.62 88888.00 2009-08-19 23:29:37.250 231 12830.55 127.12 55111.65 88888.00 2009-08-19 23:29:37.375 231 12830.60 127.12 55111.65 88888.00 2009-08-19 23:29:37.500 231 12830.55 127.10 55111.65 88888.00 2009-08-19 23:29:37.625 231 12830.58 127.08 55111.60 88888.00 2009-08-19 23:29:37.750 231 12830.60 127.08 55111.60 88888.00 2009-08-19 23:29:37.875 231 12830.65 127.10 55111.62 88888.00 2009-08-19 23:29:38.000 231 12830.67 127.10 55111.65 88888.00 2009-08-19 23:29:38.125 231 12830.73 127.08 55111.68 88888.00 2009-08-19 23:29:38.250 231 12830.80 127.12 55111.68 88888.00 2009-08-19 23:29:38.375 231 12830.88 127.17 55111.72 88888.00 2009-08-19 23:29:38.500 231 12830.85 127.17 55111.70 88888.00 2009-08-19 23:29:38.625 231 12830.80 127.17 55111.68 88888.00 2009-08-19 23:29:38.750 231 12830.83 127.17 55111.68 88888.00 2009-08-19 23:29:38.875 231 12830.83 127.12 55111.68 88888.00 2009-08-19 23:29:39.000 231 12830.88 127.12 55111.65 88888.00 2009-08-19 23:29:39.125 231 12831.00 127.17 55111.68 88888.00 2009-08-19 23:29:39.250 231 12831.00 127.20 55111.68 88888.00 2009-08-19 23:29:39.375 231 12830.88 127.20 55111.65 88888.00 2009-08-19 23:29:39.500 231 12830.83 127.15 55111.68 88888.00 2009-08-19 23:29:39.625 231 12830.90 127.15 55111.68 88888.00 2009-08-19 23:29:39.750 231 12830.95 127.20 55111.72 88888.00 2009-08-19 23:29:39.875 231 12830.95 127.20 55111.72 88888.00 2009-08-19 23:29:40.000 231 12830.92 127.17 55111.70 88888.00 2009-08-19 23:29:40.125 231 12830.90 127.17 55111.68 88888.00 2009-08-19 23:29:40.250 231 12830.92 127.22 55111.72 88888.00 2009-08-19 23:29:40.375 231 12830.95 127.22 55111.72 88888.00 2009-08-19 23:29:40.500 231 12830.90 127.22 55111.72 88888.00 2009-08-19 23:29:40.625 231 12830.95 127.25 55111.70 88888.00 2009-08-19 23:29:40.750 231 12831.00 127.25 55111.70 88888.00 2009-08-19 23:29:40.875 231 12831.02 127.30 55111.72 88888.00 2009-08-19 23:29:41.000 231 12831.05 127.28 55111.68 88888.00 2009-08-19 23:29:41.125 231 12831.08 127.22 55111.68 88888.00 2009-08-19 23:29:41.250 231 12831.05 127.20 55111.70 88888.00 2009-08-19 23:29:41.375 231 12831.05 127.25 55111.72 88888.00 2009-08-19 23:29:41.500 231 12831.10 127.30 55111.75 88888.00 2009-08-19 23:29:41.625 231 12831.12 127.25 55111.70 88888.00 2009-08-19 23:29:41.750 231 12831.15 127.22 55111.70 88888.00 2009-08-19 23:29:41.875 231 12831.12 127.28 55111.72 88888.00 2009-08-19 23:29:42.000 231 12831.10 127.33 55111.70 88888.00 2009-08-19 23:29:42.125 231 12831.05 127.33 55111.70 88888.00 2009-08-19 23:29:42.250 231 12831.10 127.35 55111.72 88888.00 2009-08-19 23:29:42.375 231 12831.15 127.35 55111.70 88888.00 2009-08-19 23:29:42.500 231 12831.12 127.25 55111.68 88888.00 2009-08-19 23:29:42.625 231 12831.10 127.28 55111.70 88888.00 2009-08-19 23:29:42.750 231 12831.15 127.30 55111.70 88888.00 2009-08-19 23:29:42.875 231 12831.25 127.35 55111.72 88888.00 2009-08-19 23:29:43.000 231 12831.33 127.30 55111.70 88888.00 2009-08-19 23:29:43.125 231 12831.33 127.25 55111.68 88888.00 2009-08-19 23:29:43.250 231 12831.30 127.28 55111.68 88888.00 2009-08-19 23:29:43.375 231 12831.27 127.33 55111.70 88888.00 2009-08-19 23:29:43.500 231 12831.30 127.40 55111.70 88888.00 2009-08-19 23:29:43.625 231 12831.40 127.40 55111.70 88888.00 2009-08-19 23:29:43.750 231 12831.48 127.38 55111.70 88888.00 2009-08-19 23:29:43.875 231 12831.38 127.35 55111.70 88888.00 2009-08-19 23:29:44.000 231 12831.35 127.38 55111.72 88888.00 2009-08-19 23:29:44.125 231 12831.42 127.40 55111.70 88888.00 2009-08-19 23:29:44.250 231 12831.40 127.38 55111.70 88888.00 2009-08-19 23:29:44.375 231 12831.45 127.38 55111.72 88888.00 2009-08-19 23:29:44.500 231 12831.50 127.38 55111.70 88888.00 2009-08-19 23:29:44.625 231 12831.52 127.38 55111.75 88888.00 2009-08-19 23:29:44.750 231 12831.55 127.42 55111.75 88888.00 2009-08-19 23:29:44.875 231 12831.60 127.40 55111.68 88888.00 2009-08-19 23:29:45.000 231 12831.60 127.38 55111.65 88888.00 2009-08-19 23:29:45.125 231 12831.55 127.42 55111.70 88888.00 2009-08-19 23:29:45.250 231 12831.55 127.38 55111.68 88888.00 2009-08-19 23:29:45.375 231 12831.50 127.40 55111.68 88888.00 2009-08-19 23:29:45.500 231 12831.50 127.42 55111.70 88888.00 2009-08-19 23:29:45.625 231 12831.52 127.47 55111.70 88888.00 2009-08-19 23:29:45.750 231 12831.58 127.45 55111.68 88888.00 2009-08-19 23:29:45.875 231 12831.65 127.42 55111.70 88888.00 2009-08-19 23:29:46.000 231 12831.62 127.45 55111.72 88888.00 2009-08-19 23:29:46.125 231 12831.67 127.53 55111.72 88888.00 2009-08-19 23:29:46.250 231 12831.70 127.45 55111.72 88888.00 2009-08-19 23:29:46.375 231 12831.73 127.42 55111.72 88888.00 2009-08-19 23:29:46.500 231 12831.67 127.45 55111.70 88888.00 2009-08-19 23:29:46.625 231 12831.65 127.45 55111.72 88888.00 2009-08-19 23:29:46.750 231 12831.70 127.45 55111.70 88888.00 2009-08-19 23:29:46.875 231 12831.80 127.42 55111.72 88888.00 2009-08-19 23:29:47.000 231 12831.85 127.45 55111.72 88888.00 2009-08-19 23:29:47.125 231 12831.85 127.45 55111.72 88888.00 2009-08-19 23:29:47.250 231 12831.85 127.47 55111.72 88888.00 2009-08-19 23:29:47.375 231 12831.88 127.55 55111.75 88888.00 2009-08-19 23:29:47.500 231 12831.83 127.53 55111.72 88888.00 2009-08-19 23:29:47.625 231 12831.75 127.53 55111.72 88888.00 2009-08-19 23:29:47.750 231 12831.80 127.58 55111.72 88888.00 2009-08-19 23:29:47.875 231 12831.80 127.58 55111.72 88888.00 2009-08-19 23:29:48.000 231 12831.85 127.58 55111.72 88888.00 2009-08-19 23:29:48.125 231 12831.88 127.55 55111.78 88888.00 2009-08-19 23:29:48.250 231 12831.88 127.53 55111.75 88888.00 2009-08-19 23:29:48.375 231 12831.80 127.55 55111.78 88888.00 2009-08-19 23:29:48.500 231 12831.77 127.58 55111.75 88888.00 2009-08-19 23:29:48.625 231 12831.85 127.55 55111.75 88888.00 2009-08-19 23:29:48.750 231 12831.90 127.53 55111.72 88888.00 2009-08-19 23:29:48.875 231 12831.90 127.50 55111.72 88888.00 2009-08-19 23:29:49.000 231 12831.95 127.53 55111.72 88888.00 2009-08-19 23:29:49.125 231 12831.90 127.55 55111.75 88888.00 2009-08-19 23:29:49.250 231 12831.92 127.60 55111.75 88888.00 2009-08-19 23:29:49.375 231 12831.88 127.58 55111.72 88888.00 2009-08-19 23:29:49.500 231 12831.83 127.53 55111.72 88888.00 2009-08-19 23:29:49.625 231 12831.85 127.50 55111.72 88888.00 2009-08-19 23:29:49.750 231 12831.92 127.55 55111.75 88888.00 2009-08-19 23:29:49.875 231 12831.95 127.53 55111.75 88888.00 2009-08-19 23:29:50.000 231 12831.92 127.55 55111.75 88888.00 2009-08-19 23:29:50.125 231 12831.90 127.53 55111.78 88888.00 2009-08-19 23:29:50.250 231 12831.92 127.45 55111.75 88888.00 2009-08-19 23:29:50.375 231 12831.98 127.47 55111.72 88888.00 2009-08-19 23:29:50.500 231 12832.00 127.55 55111.75 88888.00 2009-08-19 23:29:50.625 231 12832.05 127.58 55111.75 88888.00 2009-08-19 23:29:50.750 231 12832.10 127.55 55111.72 88888.00 2009-08-19 23:29:50.875 231 12832.08 127.55 55111.75 88888.00 2009-08-19 23:29:51.000 231 12832.08 127.55 55111.75 88888.00 2009-08-19 23:29:51.125 231 12832.08 127.53 55111.78 88888.00 2009-08-19 23:29:51.250 231 12832.10 127.45 55111.75 88888.00 2009-08-19 23:29:51.375 231 12832.12 127.47 55111.75 88888.00 2009-08-19 23:29:51.500 231 12832.10 127.50 55111.78 88888.00 2009-08-19 23:29:51.625 231 12832.10 127.55 55111.72 88888.00 2009-08-19 23:29:51.750 231 12832.10 127.50 55111.75 88888.00 2009-08-19 23:29:51.875 231 12832.05 127.45 55111.72 88888.00 2009-08-19 23:29:52.000 231 12832.08 127.53 55111.78 88888.00 2009-08-19 23:29:52.125 231 12832.15 127.53 55111.78 88888.00 2009-08-19 23:29:52.250 231 12832.17 127.50 55111.80 88888.00 2009-08-19 23:29:52.375 231 12832.23 127.47 55111.78 88888.00 2009-08-19 23:29:52.500 231 12832.12 127.40 55111.78 88888.00 2009-08-19 23:29:52.625 231 12832.15 127.42 55111.75 88888.00 2009-08-19 23:29:52.750 231 12832.25 127.47 55111.78 88888.00 2009-08-19 23:29:52.875 231 12832.30 127.55 55111.78 88888.00 2009-08-19 23:29:53.000 231 12832.27 127.47 55111.80 88888.00 2009-08-19 23:29:53.125 231 12832.30 127.42 55111.78 88888.00 2009-08-19 23:29:53.250 231 12832.25 127.40 55111.78 88888.00 2009-08-19 23:29:53.375 231 12832.27 127.38 55111.75 88888.00 2009-08-19 23:29:53.500 231 12832.33 127.42 55111.78 88888.00 2009-08-19 23:29:53.625 231 12832.38 127.47 55111.78 88888.00 2009-08-19 23:29:53.750 231 12832.38 127.50 55111.80 88888.00 2009-08-19 23:29:53.875 231 12832.38 127.47 55111.78 88888.00 2009-08-19 23:29:54.000 231 12832.38 127.47 55111.80 88888.00 2009-08-19 23:29:54.125 231 12832.33 127.40 55111.78 88888.00 2009-08-19 23:29:54.250 231 12832.33 127.42 55111.78 88888.00 2009-08-19 23:29:54.375 231 12832.45 127.53 55111.80 88888.00 2009-08-19 23:29:54.500 231 12832.42 127.53 55111.82 88888.00 2009-08-19 23:29:54.625 231 12832.38 127.45 55111.78 88888.00 2009-08-19 23:29:54.750 231 12832.35 127.42 55111.75 88888.00 2009-08-19 23:29:54.875 231 12832.30 127.40 55111.75 88888.00 2009-08-19 23:29:55.000 231 12832.35 127.40 55111.75 88888.00 2009-08-19 23:29:55.125 231 12832.35 127.40 55111.80 88888.00 2009-08-19 23:29:55.250 231 12832.38 127.40 55111.82 88888.00 2009-08-19 23:29:55.375 231 12832.38 127.45 55111.80 88888.00 2009-08-19 23:29:55.500 231 12832.38 127.42 55111.80 88888.00 2009-08-19 23:29:55.625 231 12832.38 127.42 55111.80 88888.00 2009-08-19 23:29:55.750 231 12832.38 127.47 55111.80 88888.00 2009-08-19 23:29:55.875 231 12832.38 127.50 55111.80 88888.00 2009-08-19 23:29:56.000 231 12832.35 127.50 55111.82 88888.00 2009-08-19 23:29:56.125 231 12832.35 127.50 55111.82 88888.00 2009-08-19 23:29:56.250 231 12832.33 127.45 55111.82 88888.00 2009-08-19 23:29:56.375 231 12832.30 127.42 55111.80 88888.00 2009-08-19 23:29:56.500 231 12832.38 127.47 55111.82 88888.00 2009-08-19 23:29:56.625 231 12832.50 127.50 55111.85 88888.00 2009-08-19 23:29:56.750 231 12832.58 127.45 55111.82 88888.00 2009-08-19 23:29:56.875 231 12832.58 127.40 55111.82 88888.00 2009-08-19 23:29:57.000 231 12832.58 127.42 55111.80 88888.00 2009-08-19 23:29:57.125 231 12832.52 127.47 55111.82 88888.00 2009-08-19 23:29:57.250 231 12832.52 127.40 55111.80 88888.00 2009-08-19 23:29:57.375 231 12832.55 127.38 55111.82 88888.00 2009-08-19 23:29:57.500 231 12832.55 127.40 55111.82 88888.00 2009-08-19 23:29:57.625 231 12832.52 127.45 55111.82 88888.00 2009-08-19 23:29:57.750 231 12832.55 127.45 55111.85 88888.00 2009-08-19 23:29:57.875 231 12832.58 127.42 55111.85 88888.00 2009-08-19 23:29:58.000 231 12832.60 127.42 55111.82 88888.00 2009-08-19 23:29:58.125 231 12832.60 127.45 55111.80 88888.00 2009-08-19 23:29:58.250 231 12832.58 127.40 55111.80 88888.00 2009-08-19 23:29:58.375 231 12832.62 127.42 55111.80 88888.00 2009-08-19 23:29:58.500 231 12832.65 127.45 55111.85 88888.00 2009-08-19 23:29:58.625 231 12832.70 127.50 55111.85 88888.00 2009-08-19 23:29:58.750 231 12832.70 127.47 55111.85 88888.00 2009-08-19 23:29:58.875 231 12832.67 127.42 55111.80 88888.00 2009-08-19 23:29:59.000 231 12832.58 127.40 55111.80 88888.00 2009-08-19 23:29:59.125 231 12832.58 127.42 55111.85 88888.00 2009-08-19 23:29:59.250 231 12832.62 127.45 55111.85 88888.00 2009-08-19 23:29:59.375 231 12832.67 127.47 55111.85 88888.00 2009-08-19 23:29:59.500 231 12832.70 127.45 55111.82 88888.00 2009-08-19 23:29:59.625 231 12832.77 127.40 55111.82 88888.00 2009-08-19 23:29:59.750 231 12832.77 127.38 55111.85 88888.00 2009-08-19 23:29:59.875 231 12832.77 127.40 55111.90 88888.00 2009-08-19 23:30:00.000 231 12832.77 127.47 55111.88 88888.00 2009-08-19 23:30:00.125 231 12832.80 127.47 55111.88 88888.00 2009-08-19 23:30:00.250 231 12832.73 127.40 55111.82 88888.00 2009-08-19 23:30:00.375 231 12832.77 127.40 55111.80 88888.00 2009-08-19 23:30:00.500 231 12832.75 127.40 55111.85 88888.00 2009-08-19 23:30:00.625 231 12832.73 127.42 55111.85 88888.00 2009-08-19 23:30:00.750 231 12832.80 127.42 55111.85 88888.00 2009-08-19 23:30:00.875 231 12832.88 127.45 55111.85 88888.00 2009-08-19 23:30:01.000 231 12832.83 127.45 55111.82 88888.00 2009-08-19 23:30:01.125 231 12832.77 127.45 55111.85 88888.00 2009-08-19 23:30:01.250 231 12832.77 127.42 55111.88 88888.00 2009-08-19 23:30:01.375 231 12832.75 127.47 55111.90 88888.00 2009-08-19 23:30:01.500 231 12832.77 127.47 55111.90 88888.00 2009-08-19 23:30:01.625 231 12832.80 127.47 55111.90 88888.00 2009-08-19 23:30:01.750 231 12832.85 127.45 55111.88 88888.00 2009-08-19 23:30:01.875 231 12832.88 127.45 55111.90 88888.00 2009-08-19 23:30:02.000 231 12832.92 127.50 55111.90 88888.00 2009-08-19 23:30:02.125 231 12832.98 127.55 55111.90 88888.00 2009-08-19 23:30:02.250 231 12832.85 127.47 55111.88 88888.00 2009-08-19 23:30:02.375 231 12832.85 127.45 55111.88 88888.00 2009-08-19 23:30:02.500 231 12832.88 127.50 55111.90 88888.00 2009-08-19 23:30:02.625 231 12832.90 127.50 55111.90 88888.00 2009-08-19 23:30:02.750 231 12832.88 127.47 55111.88 88888.00 2009-08-19 23:30:02.875 231 12832.92 127.50 55111.93 88888.00 2009-08-19 23:30:03.000 231 12833.00 127.58 55111.90 88888.00 2009-08-19 23:30:03.125 231 12833.05 127.55 55111.90 88888.00 2009-08-19 23:30:03.250 231 12833.00 127.45 55111.88 88888.00 2009-08-19 23:30:03.375 231 12832.95 127.45 55111.90 88888.00 2009-08-19 23:30:03.500 231 12832.92 127.50 55111.90 88888.00 2009-08-19 23:30:03.625 231 12832.92 127.53 55111.93 88888.00 2009-08-19 23:30:03.750 231 12832.92 127.53 55111.90 88888.00 2009-08-19 23:30:03.875 231 12832.95 127.47 55111.90 88888.00 2009-08-19 23:30:04.000 231 12832.95 127.50 55111.88 88888.00 2009-08-19 23:30:04.125 231 12832.92 127.53 55111.95 88888.00 2009-08-19 23:30:04.250 231 12832.92 127.53 55111.90 88888.00 2009-08-19 23:30:04.375 231 12832.92 127.50 55111.85 88888.00 2009-08-19 23:30:04.500 231 12832.95 127.53 55111.90 88888.00 2009-08-19 23:30:04.625 231 12833.00 127.58 55111.90 88888.00 2009-08-19 23:30:04.750 231 12833.02 127.53 55111.93 88888.00 2009-08-19 23:30:04.875 231 12832.98 127.45 55111.93 88888.00 2009-08-19 23:30:05.000 231 12832.95 127.45 55111.93 88888.00 2009-08-19 23:30:05.125 231 12833.05 127.50 55111.95 88888.00 2009-08-19 23:30:05.250 231 12833.05 127.53 55111.97 88888.00 2009-08-19 23:30:05.375 231 12833.00 127.55 55111.97 88888.00 2009-08-19 23:30:05.500 231 12832.95 127.53 55111.97 88888.00 2009-08-19 23:30:05.625 231 12832.92 127.50 55111.93 88888.00 2009-08-19 23:30:05.750 231 12832.95 127.53 55111.95 88888.00 2009-08-19 23:30:05.875 231 12833.00 127.58 55111.95 88888.00 2009-08-19 23:30:06.000 231 12833.08 127.60 55111.95 88888.00 2009-08-19 23:30:06.125 231 12833.08 127.55 55111.93 88888.00 2009-08-19 23:30:06.250 231 12832.95 127.47 55111.93 88888.00 2009-08-19 23:30:06.375 231 12832.98 127.53 55111.95 88888.00 2009-08-19 23:30:06.500 231 12833.02 127.53 55111.97 88888.00 2009-08-19 23:30:06.625 231 12833.08 127.60 55111.97 88888.00 2009-08-19 23:30:06.750 231 12833.05 127.60 55111.97 88888.00 2009-08-19 23:30:06.875 231 12833.00 127.55 55111.97 88888.00 2009-08-19 23:30:07.000 231 12833.00 127.55 55111.95 88888.00 2009-08-19 23:30:07.125 231 12833.02 127.58 55111.97 88888.00 2009-08-19 23:30:07.250 231 12833.00 127.58 55112.00 88888.00 2009-08-19 23:30:07.375 231 12832.92 127.50 55112.00 88888.00 2009-08-19 23:30:07.500 231 12832.92 127.53 55112.00 88888.00 2009-08-19 23:30:07.625 231 12832.95 127.58 55112.03 88888.00 2009-08-19 23:30:07.750 231 12832.92 127.58 55112.00 88888.00 2009-08-19 23:30:07.875 231 12832.88 127.58 55112.03 88888.00 2009-08-19 23:30:08.000 231 12832.88 127.58 55112.00 88888.00 2009-08-19 23:30:08.125 231 12832.98 127.55 55112.03 88888.00 2009-08-19 23:30:08.250 231 12833.02 127.60 55112.05 88888.00 2009-08-19 23:30:08.375 231 12833.05 127.62 55112.03 88888.00 2009-08-19 23:30:08.500 231 12833.02 127.62 55112.05 88888.00 2009-08-19 23:30:08.625 231 12832.95 127.58 55112.05 88888.00 2009-08-19 23:30:08.750 231 12832.90 127.55 55112.05 88888.00 2009-08-19 23:30:08.875 231 12833.00 127.53 55112.05 88888.00 2009-08-19 23:30:09.000 231 12833.05 127.55 55112.05 88888.00 2009-08-19 23:30:09.125 231 12832.98 127.58 55112.05 88888.00 2009-08-19 23:30:09.250 231 12832.98 127.58 55112.05 88888.00 2009-08-19 23:30:09.375 231 12832.95 127.58 55112.05 88888.00 2009-08-19 23:30:09.500 231 12833.00 127.58 55112.05 88888.00 2009-08-19 23:30:09.625 231 12833.00 127.58 55112.05 88888.00 2009-08-19 23:30:09.750 231 12832.98 127.55 55112.07 88888.00 2009-08-19 23:30:09.875 231 12833.00 127.62 55112.07 88888.00 2009-08-19 23:30:10.000 231 12832.92 127.53 55112.07 88888.00 2009-08-19 23:30:10.125 231 12832.95 127.53 55112.05 88888.00 2009-08-19 23:30:10.250 231 12832.98 127.60 55112.07 88888.00 2009-08-19 23:30:10.375 231 12832.92 127.58 55112.05 88888.00 2009-08-19 23:30:10.500 231 12832.90 127.58 55112.10 88888.00 2009-08-19 23:30:10.625 231 12832.85 127.65 55112.10 88888.00 2009-08-19 23:30:10.750 231 12832.85 127.65 55112.10 88888.00 2009-08-19 23:30:10.875 231 12832.85 127.60 55112.10 88888.00 2009-08-19 23:30:11.000 231 12832.80 127.58 55112.07 88888.00 2009-08-19 23:30:11.125 231 12832.83 127.65 55112.10 88888.00 2009-08-19 23:30:11.250 231 12832.80 127.60 55112.12 88888.00 2009-08-19 23:30:11.375 231 12832.75 127.58 55112.07 88888.00 2009-08-19 23:30:11.500 231 12832.77 127.55 55112.10 88888.00 2009-08-19 23:30:11.625 231 12832.83 127.55 55112.12 88888.00 2009-08-19 23:30:11.750 231 12832.85 127.58 55112.12 88888.00 2009-08-19 23:30:11.875 231 12832.80 127.58 55112.15 88888.00 2009-08-19 23:30:12.000 231 12832.83 127.55 55112.15 88888.00 2009-08-19 23:30:12.125 231 12832.90 127.60 55112.15 88888.00 2009-08-19 23:30:12.250 231 12832.88 127.62 55112.20 88888.00 2009-08-19 23:30:12.375 231 12832.88 127.60 55112.20 88888.00 2009-08-19 23:30:12.500 231 12832.88 127.62 55112.20 88888.00 2009-08-19 23:30:12.625 231 12832.77 127.62 55112.18 88888.00 2009-08-19 23:30:12.750 231 12832.67 127.58 55112.15 88888.00 2009-08-19 23:30:12.875 231 12832.77 127.58 55112.15 88888.00 2009-08-19 23:30:13.000 231 12832.73 127.60 55112.18 88888.00 2009-08-19 23:30:13.125 231 12832.70 127.58 55112.20 88888.00 2009-08-19 23:30:13.250 231 12832.62 127.47 55112.18 88888.00 2009-08-19 23:30:13.375 231 12832.65 127.50 55112.18 88888.00 2009-08-19 23:30:13.500 231 12832.70 127.55 55112.20 88888.00 2009-08-19 23:30:13.625 231 12832.70 127.53 55112.20 88888.00 2009-08-19 23:30:13.750 231 12832.70 127.55 55112.20 88888.00 2009-08-19 23:30:13.875 231 12832.70 127.62 55112.22 88888.00 2009-08-19 23:30:14.000 231 12832.73 127.60 55112.22 88888.00 2009-08-19 23:30:14.125 231 12832.75 127.58 55112.25 88888.00 2009-08-19 23:30:14.250 231 12832.73 127.62 55112.25 88888.00 2009-08-19 23:30:14.375 231 12832.67 127.60 55112.25 88888.00 2009-08-19 23:30:14.500 231 12832.65 127.55 55112.25 88888.00 2009-08-19 23:30:14.625 231 12832.62 127.58 55112.22 88888.00 2009-08-19 23:30:14.750 231 12832.60 127.65 55112.22 88888.00 2009-08-19 23:30:14.875 231 12832.60 127.70 55112.25 88888.00 2009-08-19 23:30:15.000 231 12832.55 127.60 55112.25 88888.00 2009-08-19 23:30:15.125 231 12832.45 127.60 55112.28 88888.00 2009-08-19 23:30:15.250 231 12832.45 127.65 55112.25 88888.00 2009-08-19 23:30:15.375 231 12832.55 127.62 55112.28 88888.00 2009-08-19 23:30:15.500 231 12832.58 127.62 55112.25 88888.00 2009-08-19 23:30:15.625 231 12832.62 127.65 55112.28 88888.00 2009-08-19 23:30:15.750 231 12832.62 127.62 55112.28 88888.00 2009-08-19 23:30:15.875 231 12832.60 127.62 55112.30 88888.00 2009-08-19 23:30:16.000 231 12832.55 127.62 55112.30 88888.00 2009-08-19 23:30:16.125 231 12832.50 127.62 55112.28 88888.00 2009-08-19 23:30:16.250 231 12832.58 127.62 55112.30 88888.00 2009-08-19 23:30:16.375 231 12832.62 127.67 55112.30 88888.00 2009-08-19 23:30:16.500 231 12832.50 127.62 55112.28 88888.00 2009-08-19 23:30:16.625 231 12832.45 127.58 55112.30 88888.00 2009-08-19 23:30:16.750 231 12832.42 127.55 55112.28 88888.00 2009-08-19 23:30:16.875 231 12832.35 127.55 55112.30 88888.00 2009-08-19 23:30:17.000 231 12832.30 127.60 55112.32 88888.00 2009-08-19 23:30:17.125 231 12832.35 127.60 55112.35 88888.00 2009-08-19 23:30:17.250 231 12832.35 127.62 55112.35 88888.00 2009-08-19 23:30:17.375 231 12832.38 127.65 55112.35 88888.00 2009-08-19 23:30:17.500 231 12832.30 127.58 55112.35 88888.00 2009-08-19 23:30:17.625 231 12832.25 127.58 55112.32 88888.00 2009-08-19 23:30:17.750 231 12832.23 127.60 55112.32 88888.00 2009-08-19 23:30:17.875 231 12832.27 127.58 55112.32 88888.00 2009-08-19 23:30:18.000 231 12832.23 127.55 55112.35 88888.00 2009-08-19 23:30:18.125 231 12832.17 127.55 55112.35 88888.00 2009-08-19 23:30:18.250 231 12832.15 127.55 55112.35 88888.00 2009-08-19 23:30:18.375 231 12832.27 127.65 55112.40 88888.00 2009-08-19 23:30:18.500 231 12832.35 127.67 55112.40 88888.00 2009-08-19 23:30:18.625 231 12832.27 127.60 55112.40 88888.00 2009-08-19 23:30:18.750 231 12832.17 127.62 55112.43 88888.00 2009-08-19 23:30:18.875 231 12832.17 127.58 55112.43 88888.00 2009-08-19 23:30:19.000 231 12832.15 127.53 55112.43 88888.00 2009-08-19 23:30:19.125 231 12832.15 127.53 55112.43 88888.00 2009-08-19 23:30:19.250 231 12832.12 127.55 55112.40 88888.00 2009-08-19 23:30:19.375 231 12832.10 127.60 55112.40 88888.00 2009-08-19 23:30:19.500 231 12832.08 127.55 55112.38 88888.00 2009-08-19 23:30:19.625 231 12832.10 127.55 55112.40 88888.00 2009-08-19 23:30:19.750 231 12832.12 127.58 55112.43 88888.00 2009-08-19 23:30:19.875 231 12832.08 127.55 55112.40 88888.00 2009-08-19 23:30:20.000 231 12832.10 127.62 55112.43 88888.00 2009-08-19 23:30:20.125 231 12832.12 127.65 55112.45 88888.00 2009-08-19 23:30:20.250 231 12832.08 127.60 55112.43 88888.00 2009-08-19 23:30:20.375 231 12832.08 127.60 55112.43 88888.00 2009-08-19 23:30:20.500 231 12832.00 127.58 55112.40 88888.00 2009-08-19 23:30:20.625 231 12832.02 127.50 55112.45 88888.00 2009-08-19 23:30:20.750 231 12832.08 127.55 55112.47 88888.00 2009-08-19 23:30:20.875 231 12832.05 127.58 55112.47 88888.00 2009-08-19 23:30:21.000 231 12831.98 127.58 55112.47 88888.00 2009-08-19 23:30:21.125 231 12831.98 127.58 55112.45 88888.00 2009-08-19 23:30:21.250 231 12832.05 127.60 55112.47 88888.00 2009-08-19 23:30:21.375 231 12832.00 127.62 55112.50 88888.00 2009-08-19 23:30:21.500 231 12831.92 127.58 55112.45 88888.00 2009-08-19 23:30:21.625 231 12831.92 127.55 55112.45 88888.00 2009-08-19 23:30:21.750 231 12832.00 127.58 55112.45 88888.00 2009-08-19 23:30:21.875 231 12831.95 127.55 55112.45 88888.00 2009-08-19 23:30:22.000 231 12831.75 127.53 55112.45 88888.00 2009-08-19 23:30:22.125 231 12831.77 127.50 55112.47 88888.00 2009-08-19 23:30:22.250 231 12831.85 127.58 55112.53 88888.00 2009-08-19 23:30:22.375 231 12831.85 127.60 55112.50 88888.00 2009-08-19 23:30:22.500 231 12831.85 127.60 55112.50 88888.00 2009-08-19 23:30:22.625 231 12831.90 127.62 55112.53 88888.00 2009-08-19 23:30:22.750 231 12831.90 127.67 55112.53 88888.00 2009-08-19 23:30:22.875 231 12831.80 127.67 55112.53 88888.00 2009-08-19 23:30:23.000 231 12831.70 127.65 55112.53 88888.00 2009-08-19 23:30:23.125 231 12831.73 127.62 55112.50 88888.00 2009-08-19 23:30:23.250 231 12831.83 127.65 55112.55 88888.00 2009-08-19 23:30:23.375 231 12831.80 127.62 55112.50 88888.00 2009-08-19 23:30:23.500 231 12831.73 127.62 55112.50 88888.00 2009-08-19 23:30:23.625 231 12831.80 127.67 55112.53 88888.00 2009-08-19 23:30:23.750 231 12831.77 127.70 55112.50 88888.00 2009-08-19 23:30:23.875 231 12831.73 127.65 55112.53 88888.00 2009-08-19 23:30:24.000 231 12831.77 127.62 55112.50 88888.00 2009-08-19 23:30:24.125 231 12831.73 127.58 55112.55 88888.00 2009-08-19 23:30:24.250 231 12831.73 127.65 55112.57 88888.00 2009-08-19 23:30:24.375 231 12831.77 127.70 55112.57 88888.00 2009-08-19 23:30:24.500 231 12831.75 127.65 55112.57 88888.00 2009-08-19 23:30:24.625 231 12831.73 127.60 55112.55 88888.00 2009-08-19 23:30:24.750 231 12831.70 127.58 55112.55 88888.00 2009-08-19 23:30:24.875 231 12831.67 127.58 55112.57 88888.00 2009-08-19 23:30:25.000 231 12831.62 127.55 55112.55 88888.00 2009-08-19 23:30:25.125 231 12831.70 127.55 55112.60 88888.00 2009-08-19 23:30:25.250 231 12831.73 127.62 55112.62 88888.00 2009-08-19 23:30:25.375 231 12831.75 127.65 55112.62 88888.00 2009-08-19 23:30:25.500 231 12831.77 127.70 55112.62 88888.00 2009-08-19 23:30:25.625 231 12831.73 127.65 55112.62 88888.00 2009-08-19 23:30:25.750 231 12831.65 127.67 55112.62 88888.00 2009-08-19 23:30:25.875 231 12831.60 127.65 55112.60 88888.00 2009-08-19 23:30:26.000 231 12831.60 127.62 55112.60 88888.00 2009-08-19 23:30:26.125 231 12831.52 127.60 55112.62 88888.00 2009-08-19 23:30:26.250 231 12831.52 127.62 55112.62 88888.00 2009-08-19 23:30:26.375 231 12831.55 127.67 55112.65 88888.00 2009-08-19 23:30:26.500 231 12831.55 127.70 55112.62 88888.00 2009-08-19 23:30:26.625 231 12831.60 127.65 55112.60 88888.00 2009-08-19 23:30:26.750 231 12831.60 127.70 55112.62 88888.00 2009-08-19 23:30:26.875 231 12831.62 127.70 55112.65 88888.00 2009-08-19 23:30:27.000 231 12831.55 127.67 55112.65 88888.00 2009-08-19 23:30:27.125 231 12831.52 127.67 55112.70 88888.00 2009-08-19 23:30:27.250 231 12831.48 127.70 55112.68 88888.00 2009-08-19 23:30:27.375 231 12831.50 127.67 55112.68 88888.00 2009-08-19 23:30:27.500 231 12831.52 127.70 55112.65 88888.00 2009-08-19 23:30:27.625 231 12831.60 127.72 55112.70 88888.00 2009-08-19 23:30:27.750 231 12831.50 127.72 55112.68 88888.00 2009-08-19 23:30:27.875 231 12831.42 127.67 55112.68 88888.00 2009-08-19 23:30:28.000 231 12831.42 127.70 55112.68 88888.00 2009-08-19 23:30:28.125 231 12831.35 127.70 55112.68 88888.00 2009-08-19 23:30:28.250 231 12831.35 127.70 55112.70 88888.00 2009-08-19 23:30:28.375 231 12831.40 127.70 55112.72 88888.00 2009-08-19 23:30:28.500 231 12831.45 127.72 55112.70 88888.00 2009-08-19 23:30:28.625 231 12831.35 127.67 55112.70 88888.00 2009-08-19 23:30:28.750 231 12831.25 127.60 55112.68 88888.00 2009-08-19 23:30:28.875 231 12831.25 127.62 55112.72 88888.00 2009-08-19 23:30:29.000 231 12831.23 127.67 55112.72 88888.00 2009-08-19 23:30:29.125 231 12831.25 127.70 55112.72 88888.00 2009-08-19 23:30:29.250 231 12831.17 127.72 55112.72 88888.00 2009-08-19 23:30:29.375 231 12831.17 127.70 55112.72 88888.00 2009-08-19 23:30:29.500 231 12831.17 127.65 55112.72 88888.00 2009-08-19 23:30:29.625 231 12831.20 127.67 55112.78 88888.00 2009-08-19 23:30:29.750 231 12831.17 127.75 55112.75 88888.00 2009-08-19 23:30:29.875 231 12831.15 127.78 55112.78 88888.00 2009-08-19 23:30:30.000 231 12831.17 127.80 55112.75 88888.00 2009-08-19 23:30:30.125 231 12831.17 127.75 55112.78 88888.00 2009-08-19 23:30:30.250 231 12831.15 127.70 55112.78 88888.00 2009-08-19 23:30:30.375 231 12831.20 127.72 55112.78 88888.00 2009-08-19 23:30:30.500 231 12831.17 127.70 55112.78 88888.00 2009-08-19 23:30:30.625 231 12831.20 127.78 55112.75 88888.00 2009-08-19 23:30:30.750 231 12831.20 127.85 55112.75 88888.00 2009-08-19 23:30:30.875 231 12831.15 127.83 55112.75 88888.00 2009-08-19 23:30:31.000 231 12831.10 127.72 55112.72 88888.00 2009-08-19 23:30:31.125 231 12831.10 127.72 55112.75 88888.00 2009-08-19 23:30:31.250 231 12831.08 127.78 55112.75 88888.00 2009-08-19 23:30:31.375 231 12831.12 127.75 55112.78 88888.00 2009-08-19 23:30:31.500 231 12831.12 127.78 55112.78 88888.00 2009-08-19 23:30:31.625 231 12831.17 127.80 55112.78 88888.00 2009-08-19 23:30:31.750 231 12831.12 127.75 55112.75 88888.00 2009-08-19 23:30:31.875 231 12831.05 127.75 55112.78 88888.00 2009-08-19 23:30:32.000 231 12831.08 127.88 55112.78 88888.00 2009-08-19 23:30:32.125 231 12831.00 127.88 55112.78 88888.00 2009-08-19 23:30:32.250 231 12831.00 127.83 55112.75 88888.00 2009-08-19 23:30:32.375 231 12831.05 127.83 55112.78 88888.00 2009-08-19 23:30:32.500 231 12831.05 127.85 55112.78 88888.00 2009-08-19 23:30:32.625 231 12831.05 127.88 55112.80 88888.00 2009-08-19 23:30:32.750 231 12831.02 127.80 55112.80 88888.00 2009-08-19 23:30:32.875 231 12831.05 127.83 55112.78 88888.00 2009-08-19 23:30:33.000 231 12831.00 127.83 55112.78 88888.00 2009-08-19 23:30:33.125 231 12830.90 127.85 55112.80 88888.00 2009-08-19 23:30:33.250 231 12830.88 127.85 55112.80 88888.00 2009-08-19 23:30:33.375 231 12830.98 127.88 55112.80 88888.00 2009-08-19 23:30:33.500 231 12830.95 127.90 55112.80 88888.00 2009-08-19 23:30:33.625 231 12830.90 127.85 55112.80 88888.00 2009-08-19 23:30:33.750 231 12830.88 127.85 55112.78 88888.00 2009-08-19 23:30:33.875 231 12830.90 127.92 55112.80 88888.00 2009-08-19 23:30:34.000 231 12830.90 127.92 55112.82 88888.00 2009-08-19 23:30:34.125 231 12830.85 127.95 55112.82 88888.00 2009-08-19 23:30:34.250 231 12830.80 127.95 55112.82 88888.00 2009-08-19 23:30:34.375 231 12830.83 127.95 55112.82 88888.00 2009-08-19 23:30:34.500 231 12830.85 127.95 55112.80 88888.00 2009-08-19 23:30:34.625 231 12830.83 127.92 55112.80 88888.00 2009-08-19 23:30:34.750 231 12830.77 127.95 55112.85 88888.00 2009-08-19 23:30:34.875 231 12830.73 127.97 55112.82 88888.00 2009-08-19 23:30:35.000 231 12830.70 127.97 55112.82 88888.00 2009-08-19 23:30:35.125 231 12830.73 127.95 55112.85 88888.00 2009-08-19 23:30:35.250 231 12830.80 127.97 55112.85 88888.00 2009-08-19 23:30:35.375 231 12830.90 128.03 55112.85 88888.00 2009-08-19 23:30:35.500 231 12830.88 128.00 55112.82 88888.00 2009-08-19 23:30:35.625 231 12830.75 127.97 55112.85 88888.00 2009-08-19 23:30:35.750 231 12830.75 127.97 55112.85 88888.00 2009-08-19 23:30:35.875 231 12830.73 128.00 55112.88 88888.00 2009-08-19 23:30:36.000 231 12830.70 128.00 55112.85 88888.00 2009-08-19 23:30:36.125 231 12830.67 128.00 55112.85 88888.00 2009-08-19 23:30:36.250 231 12830.70 127.97 55112.88 88888.00 2009-08-19 23:30:36.375 231 12830.80 128.03 55112.88 88888.00 2009-08-19 23:30:36.500 231 12830.70 128.03 55112.85 88888.00 2009-08-19 23:30:36.625 231 12830.62 128.07 55112.85 88888.00 2009-08-19 23:30:36.750 231 12830.67 128.15 55112.90 88888.00 2009-08-19 23:30:36.875 231 12830.77 128.20 55112.90 88888.00 2009-08-19 23:30:37.000 231 12830.80 128.18 55112.85 88888.00 2009-08-19 23:30:37.125 231 12830.75 128.12 55112.88 88888.00 2009-08-19 23:30:37.250 231 12830.65 128.10 55112.85 88888.00 2009-08-19 23:30:37.375 231 12830.62 128.10 55112.82 88888.00 2009-08-19 23:30:37.500 231 12830.70 128.10 55112.85 88888.00 2009-08-19 23:30:37.625 231 12830.73 128.12 55112.82 88888.00 2009-08-19 23:30:37.750 231 12830.67 128.10 55112.82 88888.00 2009-08-19 23:30:37.875 231 12830.65 128.15 55112.85 88888.00 2009-08-19 23:30:38.000 231 12830.70 128.12 55112.82 88888.00 2009-08-19 23:30:38.125 231 12830.75 128.07 55112.82 88888.00 2009-08-19 23:30:38.250 231 12830.67 128.10 55112.85 88888.00 2009-08-19 23:30:38.375 231 12830.67 128.20 55112.85 88888.00 2009-08-19 23:30:38.500 231 12830.67 128.22 55112.90 88888.00 2009-08-19 23:30:38.625 231 12830.65 128.20 55112.88 88888.00 2009-08-19 23:30:38.750 231 12830.62 128.18 55112.88 88888.00 2009-08-19 23:30:38.875 231 12830.62 128.18 55112.88 88888.00 2009-08-19 23:30:39.000 231 12830.65 128.20 55112.85 88888.00 2009-08-19 23:30:39.125 231 12830.58 128.20 55112.88 88888.00 2009-08-19 23:30:39.250 231 12830.52 128.18 55112.90 88888.00 2009-08-19 23:30:39.375 231 12830.52 128.25 55112.90 88888.00 2009-08-19 23:30:39.500 231 12830.52 128.28 55112.88 88888.00 2009-08-19 23:30:39.625 231 12830.55 128.32 55112.88 88888.00 2009-08-19 23:30:39.750 231 12830.58 128.30 55112.88 88888.00 2009-08-19 23:30:39.875 231 12830.62 128.30 55112.88 88888.00 2009-08-19 23:30:40.000 231 12830.55 128.30 55112.88 88888.00 2009-08-19 23:30:40.125 231 12830.55 128.28 55112.88 88888.00 2009-08-19 23:30:40.250 231 12830.60 128.30 55112.93 88888.00 2009-08-19 23:30:40.375 231 12830.62 128.28 55112.93 88888.00 2009-08-19 23:30:40.500 231 12830.62 128.32 55112.95 88888.00 2009-08-19 23:30:40.625 231 12830.55 128.35 55112.95 88888.00 2009-08-19 23:30:40.750 231 12830.52 128.38 55112.93 88888.00 2009-08-19 23:30:40.875 231 12830.50 128.32 55112.90 88888.00 2009-08-19 23:30:41.000 231 12830.50 128.32 55112.88 88888.00 2009-08-19 23:30:41.125 231 12830.50 128.38 55112.90 88888.00 2009-08-19 23:30:41.250 231 12830.60 128.43 55112.93 88888.00 2009-08-19 23:30:41.375 231 12830.62 128.45 55112.93 88888.00 2009-08-19 23:30:41.500 231 12830.65 128.50 55112.95 88888.00 2009-08-19 23:30:41.625 231 12830.65 128.53 55112.95 88888.00 2009-08-19 23:30:41.750 231 12830.67 128.50 55112.97 88888.00 2009-08-19 23:30:41.875 231 12830.55 128.45 55113.00 88888.00 2009-08-19 23:30:42.000 231 12830.50 128.45 55112.97 88888.00 2009-08-19 23:30:42.125 231 12830.42 128.43 55112.95 88888.00 2009-08-19 23:30:42.250 231 12830.40 128.40 55112.93 88888.00 2009-08-19 23:30:42.375 231 12830.40 128.43 55112.90 88888.00 2009-08-19 23:30:42.500 231 12830.48 128.47 55112.95 88888.00 2009-08-19 23:30:42.625 231 12830.48 128.53 55112.95 88888.00 2009-08-19 23:30:42.750 231 12830.50 128.50 55112.95 88888.00 2009-08-19 23:30:42.875 231 12830.50 128.53 55112.97 88888.00 2009-08-19 23:30:43.000 231 12830.50 128.57 55112.95 88888.00 2009-08-19 23:30:43.125 231 12830.48 128.57 55112.97 88888.00 2009-08-19 23:30:43.250 231 12830.48 128.53 55112.97 88888.00 2009-08-19 23:30:43.375 231 12830.50 128.55 55112.97 88888.00 2009-08-19 23:30:43.500 231 12830.42 128.57 55113.00 88888.00 2009-08-19 23:30:43.625 231 12830.42 128.55 55113.00 88888.00 2009-08-19 23:30:43.750 231 12830.48 128.53 55112.95 88888.00 2009-08-19 23:30:43.875 231 12830.48 128.53 55112.97 88888.00 2009-08-19 23:30:44.000 231 12830.45 128.57 55112.97 88888.00 2009-08-19 23:30:44.125 231 12830.45 128.60 55113.00 88888.00 2009-08-19 23:30:44.250 231 12830.48 128.60 55113.00 88888.00 2009-08-19 23:30:44.375 231 12830.50 128.65 55113.00 88888.00 2009-08-19 23:30:44.500 231 12830.58 128.65 55113.00 88888.00 2009-08-19 23:30:44.625 231 12830.58 128.68 55113.00 88888.00 2009-08-19 23:30:44.750 231 12830.58 128.65 55112.97 88888.00 2009-08-19 23:30:44.875 231 12830.55 128.70 55112.97 88888.00 2009-08-19 23:30:45.000 231 12830.55 128.70 55113.00 88888.00 2009-08-19 23:30:45.125 231 12830.50 128.72 55113.00 88888.00 2009-08-19 23:30:45.250 231 12830.45 128.78 55113.00 88888.00 2009-08-19 23:30:45.375 231 12830.40 128.78 55113.00 88888.00 2009-08-19 23:30:45.500 231 12830.40 128.78 55112.97 88888.00 2009-08-19 23:30:45.625 231 12830.45 128.80 55113.00 88888.00 2009-08-19 23:30:45.750 231 12830.45 128.78 55113.00 88888.00 2009-08-19 23:30:45.875 231 12830.42 128.82 55113.00 88888.00 2009-08-19 23:30:46.000 231 12830.45 128.85 55113.00 88888.00 2009-08-19 23:30:46.125 231 12830.48 128.82 55113.03 88888.00 2009-08-19 23:30:46.250 231 12830.45 128.78 55113.00 88888.00 2009-08-19 23:30:46.375 231 12830.50 128.80 55113.00 88888.00 2009-08-19 23:30:46.500 231 12830.52 128.78 55112.97 88888.00 2009-08-19 23:30:46.625 231 12830.55 128.85 55113.03 88888.00 2009-08-19 23:30:46.750 231 12830.52 128.90 55113.03 88888.00 2009-08-19 23:30:46.875 231 12830.60 128.90 55113.03 88888.00 2009-08-19 23:30:47.000 231 12830.55 128.88 55113.03 88888.00 2009-08-19 23:30:47.125 231 12830.50 128.90 55113.03 88888.00 2009-08-19 23:30:47.250 231 12830.52 128.88 55113.03 88888.00 2009-08-19 23:30:47.375 231 12830.60 128.93 55113.03 88888.00 2009-08-19 23:30:47.500 231 12830.65 128.95 55113.05 88888.00 2009-08-19 23:30:47.625 231 12830.58 128.95 55113.03 88888.00 2009-08-19 23:30:47.750 231 12830.60 128.93 55113.00 88888.00 2009-08-19 23:30:47.875 231 12830.58 128.95 55113.00 88888.00 2009-08-19 23:30:48.000 231 12830.52 128.97 55112.95 88888.00 2009-08-19 23:30:48.125 231 12830.52 129.03 55113.00 88888.00 2009-08-19 23:30:48.250 231 12830.52 129.07 55113.00 88888.00 2009-08-19 23:30:48.375 231 12830.50 129.07 55113.03 88888.00 2009-08-19 23:30:48.500 231 12830.48 129.07 55113.00 88888.00 2009-08-19 23:30:48.625 231 12830.52 129.07 55112.97 88888.00 2009-08-19 23:30:48.750 231 12830.60 129.10 55112.97 88888.00 2009-08-19 23:30:48.875 231 12830.60 129.12 55112.95 88888.00 2009-08-19 23:30:49.000 231 12830.58 129.10 55112.97 88888.00 2009-08-19 23:30:49.125 231 12830.52 129.07 55112.97 88888.00 2009-08-19 23:30:49.250 231 12830.50 129.07 55112.97 88888.00 2009-08-19 23:30:49.375 231 12830.50 129.07 55113.00 88888.00 2009-08-19 23:30:49.500 231 12830.45 129.05 55112.95 88888.00 2009-08-19 23:30:49.625 231 12830.50 129.12 55112.97 88888.00 2009-08-19 23:30:49.750 231 12830.70 129.18 55113.00 88888.00 2009-08-19 23:30:49.875 231 12830.65 129.12 55112.97 88888.00 2009-08-19 23:30:50.000 231 12830.60 129.07 55112.97 88888.00 2009-08-19 23:30:50.125 231 12830.67 129.12 55113.03 88888.00 2009-08-19 23:30:50.250 231 12830.75 129.25 55113.07 88888.00 2009-08-19 23:30:50.375 231 12830.70 129.22 55113.05 88888.00 2009-08-19 23:30:50.500 231 12830.62 129.22 55113.03 88888.00 2009-08-19 23:30:50.625 231 12830.67 129.30 55113.03 88888.00 2009-08-19 23:30:50.750 231 12830.67 129.25 55113.05 88888.00 2009-08-19 23:30:50.875 231 12830.65 129.25 55113.05 88888.00 2009-08-19 23:30:51.000 231 12830.65 129.22 55113.00 88888.00 2009-08-19 23:30:51.125 231 12830.62 129.28 55112.97 88888.00 2009-08-19 23:30:51.250 231 12830.58 129.25 55113.00 88888.00 2009-08-19 23:30:51.375 231 12830.62 129.32 55113.00 88888.00 2009-08-19 23:30:51.500 231 12830.58 129.35 55113.03 88888.00 2009-08-19 23:30:51.625 231 12830.62 129.32 55113.03 88888.00 2009-08-19 23:30:51.750 231 12830.62 129.35 55113.05 88888.00 2009-08-19 23:30:51.875 231 12830.62 129.32 55113.05 88888.00 2009-08-19 23:30:52.000 231 12830.73 129.40 55113.05 88888.00 2009-08-19 23:30:52.125 231 12830.77 129.40 55113.05 88888.00 2009-08-19 23:30:52.250 231 12830.70 129.43 55113.07 88888.00 2009-08-19 23:30:52.375 231 12830.73 129.43 55113.07 88888.00 2009-08-19 23:30:52.500 231 12830.70 129.45 55113.03 88888.00 2009-08-19 23:30:52.625 231 12830.62 129.45 55113.05 88888.00 2009-08-19 23:30:52.750 231 12830.65 129.43 55113.03 88888.00 2009-08-19 23:30:52.875 231 12830.67 129.45 55113.00 88888.00 2009-08-19 23:30:53.000 231 12830.73 129.47 55113.00 88888.00 2009-08-19 23:30:53.125 231 12830.73 129.47 55113.00 88888.00 2009-08-19 23:30:53.250 231 12830.65 129.47 55113.03 88888.00 2009-08-19 23:30:53.375 231 12830.62 129.50 55113.03 88888.00 2009-08-19 23:30:53.500 231 12830.60 129.47 55113.03 88888.00 2009-08-19 23:30:53.625 231 12830.65 129.55 55113.03 88888.00 2009-08-19 23:30:53.750 231 12830.62 129.60 55113.05 88888.00 2009-08-19 23:30:53.875 231 12830.62 129.62 55113.05 88888.00 2009-08-19 23:30:54.000 231 12830.67 129.57 55113.03 88888.00 2009-08-19 23:30:54.125 231 12830.73 129.57 55113.00 88888.00 2009-08-19 23:30:54.250 231 12830.73 129.65 55113.05 88888.00 2009-08-19 23:30:54.375 231 12830.73 129.68 55113.05 88888.00 2009-08-19 23:30:54.500 231 12830.70 129.62 55113.05 88888.00 2009-08-19 23:30:54.625 231 12830.67 129.60 55113.03 88888.00 2009-08-19 23:30:54.750 231 12830.67 129.62 55113.05 88888.00 2009-08-19 23:30:54.875 231 12830.75 129.65 55113.05 88888.00 2009-08-19 23:30:55.000 231 12830.77 129.68 55113.05 88888.00 2009-08-19 23:30:55.125 231 12830.75 129.72 55113.07 88888.00 2009-08-19 23:30:55.250 231 12830.73 129.70 55113.07 88888.00 2009-08-19 23:30:55.375 231 12830.73 129.72 55113.05 88888.00 2009-08-19 23:30:55.500 231 12830.70 129.75 55113.07 88888.00 2009-08-19 23:30:55.625 231 12830.67 129.80 55113.07 88888.00 2009-08-19 23:30:55.750 231 12830.73 129.80 55113.10 88888.00 2009-08-19 23:30:55.875 231 12830.70 129.78 55113.10 88888.00 2009-08-19 23:30:56.000 231 12830.77 129.80 55113.10 88888.00 2009-08-19 23:30:56.125 231 12830.83 129.82 55113.10 88888.00 2009-08-19 23:30:56.250 231 12830.88 129.85 55113.10 88888.00 2009-08-19 23:30:56.375 231 12830.90 129.82 55113.07 88888.00 2009-08-19 23:30:56.500 231 12830.88 129.75 55113.03 88888.00 2009-08-19 23:30:56.625 231 12830.83 129.80 55113.07 88888.00 2009-08-19 23:30:56.750 231 12830.77 129.85 55113.10 88888.00 2009-08-19 23:30:56.875 231 12830.75 129.85 55113.10 88888.00 2009-08-19 23:30:57.000 231 12830.80 129.82 55113.07 88888.00 2009-08-19 23:30:57.125 231 12830.75 129.82 55113.07 88888.00 2009-08-19 23:30:57.250 231 12830.75 129.88 55113.07 88888.00 2009-08-19 23:30:57.375 231 12830.77 129.90 55113.07 88888.00 2009-08-19 23:30:57.500 231 12830.75 129.93 55113.10 88888.00 2009-08-19 23:30:57.625 231 12830.73 129.95 55113.12 88888.00 2009-08-19 23:30:57.750 231 12830.77 129.97 55113.10 88888.00 2009-08-19 23:30:57.875 231 12830.80 130.00 55113.07 88888.00 2009-08-19 23:30:58.000 231 12830.83 130.00 55113.07 88888.00 2009-08-19 23:30:58.125 231 12830.83 129.93 55113.05 88888.00 2009-08-19 23:30:58.250 231 12830.75 129.95 55113.05 88888.00 2009-08-19 23:30:58.375 231 12830.77 129.97 55113.07 88888.00 2009-08-19 23:30:58.500 231 12830.80 130.03 55113.07 88888.00 2009-08-19 23:30:58.625 231 12830.73 130.10 55113.10 88888.00 2009-08-19 23:30:58.750 231 12830.62 130.07 55113.10 88888.00 2009-08-19 23:30:58.875 231 12830.67 129.97 55113.07 88888.00 2009-08-19 23:30:59.000 231 12830.75 129.95 55113.07 88888.00 2009-08-19 23:30:59.125 231 12830.80 129.97 55113.07 88888.00 2009-08-19 23:30:59.250 231 12830.83 130.03 55113.12 88888.00 2009-08-19 23:30:59.375 231 12830.83 130.05 55113.10 88888.00 2009-08-19 23:30:59.500 231 12830.77 130.07 55113.10 88888.00 2009-08-19 23:30:59.625 231 12830.73 130.12 55113.07 88888.00 2009-08-19 23:30:59.750 231 12830.75 130.20 55113.12 88888.00 2009-08-19 23:30:59.875 231 12830.73 130.12 55113.10 88888.00 2009-08-19 23:31:00.000 231 12830.80 130.12 55113.10 88888.00 2009-08-19 23:31:00.125 231 12830.85 130.15 55113.10 88888.00 2009-08-19 23:31:00.250 231 12830.83 130.12 55113.10 88888.00 2009-08-19 23:31:00.375 231 12830.83 130.18 55113.10 88888.00 2009-08-19 23:31:00.500 231 12830.83 130.20 55113.12 88888.00 2009-08-19 23:31:00.625 231 12830.80 130.15 55113.10 88888.00 2009-08-19 23:31:00.750 231 12830.80 130.15 55113.10 88888.00 2009-08-19 23:31:00.875 231 12830.83 130.25 55113.15 88888.00 2009-08-19 23:31:01.000 231 12830.85 130.25 55113.12 88888.00 2009-08-19 23:31:01.125 231 12830.77 130.18 55113.12 88888.00 2009-08-19 23:31:01.250 231 12830.75 130.18 55113.15 88888.00 2009-08-19 23:31:01.375 231 12830.83 130.22 55113.12 88888.00 2009-08-19 23:31:01.500 231 12830.83 130.22 55113.10 88888.00 2009-08-19 23:31:01.625 231 12830.83 130.22 55113.12 88888.00 2009-08-19 23:31:01.750 231 12830.77 130.18 55113.10 88888.00 2009-08-19 23:31:01.875 231 12830.73 130.18 55113.15 88888.00 2009-08-19 23:31:02.000 231 12830.75 130.25 55113.12 88888.00 2009-08-19 23:31:02.125 231 12830.80 130.28 55113.15 88888.00 2009-08-19 23:31:02.250 231 12830.77 130.22 55113.15 88888.00 2009-08-19 23:31:02.375 231 12830.85 130.25 55113.15 88888.00 2009-08-19 23:31:02.500 231 12830.83 130.32 55113.18 88888.00 2009-08-19 23:31:02.625 231 12830.83 130.30 55113.18 88888.00 2009-08-19 23:31:02.750 231 12830.77 130.25 55113.12 88888.00 2009-08-19 23:31:02.875 231 12830.80 130.30 55113.10 88888.00 2009-08-19 23:31:03.000 231 12830.85 130.25 55113.10 88888.00 2009-08-19 23:31:03.125 231 12830.90 130.28 55113.15 88888.00 2009-08-19 23:31:03.250 231 12830.80 130.22 55113.15 88888.00 2009-08-19 23:31:03.375 231 12830.75 130.22 55113.12 88888.00 2009-08-19 23:31:03.500 231 12830.77 130.25 55113.12 88888.00 2009-08-19 23:31:03.625 231 12830.80 130.25 55113.12 88888.00 2009-08-19 23:31:03.750 231 12830.77 130.28 55113.15 88888.00 2009-08-19 23:31:03.875 231 12830.73 130.28 55113.18 88888.00 2009-08-19 23:31:04.000 231 12830.70 130.30 55113.20 88888.00 2009-08-19 23:31:04.125 231 12830.70 130.28 55113.18 88888.00 2009-08-19 23:31:04.250 231 12830.73 130.25 55113.18 88888.00 2009-08-19 23:31:04.375 231 12830.75 130.30 55113.20 88888.00 2009-08-19 23:31:04.500 231 12830.73 130.25 55113.18 88888.00 2009-08-19 23:31:04.625 231 12830.75 130.20 55113.18 88888.00 2009-08-19 23:31:04.750 231 12830.75 130.25 55113.20 88888.00 2009-08-19 23:31:04.875 231 12830.67 130.25 55113.18 88888.00 2009-08-19 23:31:05.000 231 12830.65 130.18 55113.18 88888.00 2009-08-19 23:31:05.125 231 12830.70 130.15 55113.18 88888.00 2009-08-19 23:31:05.250 231 12830.70 130.25 55113.20 88888.00 2009-08-19 23:31:05.375 231 12830.75 130.30 55113.18 88888.00 2009-08-19 23:31:05.500 231 12830.80 130.32 55113.20 88888.00 2009-08-19 23:31:05.625 231 12830.77 130.30 55113.20 88888.00 2009-08-19 23:31:05.750 231 12830.70 130.30 55113.20 88888.00 2009-08-19 23:31:05.875 231 12830.62 130.28 55113.20 88888.00 2009-08-19 23:31:06.000 231 12830.60 130.28 55113.18 88888.00 2009-08-19 23:31:06.125 231 12830.55 130.28 55113.18 88888.00 2009-08-19 23:31:06.250 231 12830.52 130.22 55113.18 88888.00 2009-08-19 23:31:06.375 231 12830.50 130.22 55113.18 88888.00 2009-08-19 23:31:06.500 231 12830.52 130.15 55113.15 88888.00 2009-08-19 23:31:06.625 231 12830.60 130.20 55113.20 88888.00 2009-08-19 23:31:06.750 231 12830.65 130.28 55113.22 88888.00 2009-08-19 23:31:06.875 231 12830.67 130.30 55113.20 88888.00 2009-08-19 23:31:07.000 231 12830.60 130.22 55113.15 88888.00 2009-08-19 23:31:07.125 231 12830.58 130.22 55113.20 88888.00 2009-08-19 23:31:07.250 231 12830.58 130.22 55113.22 88888.00 2009-08-19 23:31:07.375 231 12830.50 130.20 55113.22 88888.00 2009-08-19 23:31:07.500 231 12830.45 130.20 55113.25 88888.00 2009-08-19 23:31:07.625 231 12830.48 130.18 55113.22 88888.00 2009-08-19 23:31:07.750 231 12830.55 130.18 55113.20 88888.00 2009-08-19 23:31:07.875 231 12830.55 130.18 55113.20 88888.00 2009-08-19 23:31:08.000 231 12830.45 130.22 55113.22 88888.00 2009-08-19 23:31:08.125 231 12830.45 130.20 55113.20 88888.00 2009-08-19 23:31:08.250 231 12830.42 130.12 55113.18 88888.00 2009-08-19 23:31:08.375 231 12830.45 130.18 55113.18 88888.00 2009-08-19 23:31:08.500 231 12830.42 130.22 55113.22 88888.00 2009-08-19 23:31:08.625 231 12830.45 130.25 55113.25 88888.00 2009-08-19 23:31:08.750 231 12830.42 130.28 55113.25 88888.00 2009-08-19 23:31:08.875 231 12830.40 130.28 55113.22 88888.00 2009-08-19 23:31:09.000 231 12830.42 130.25 55113.22 88888.00 2009-08-19 23:31:09.125 231 12830.38 130.20 55113.25 88888.00 2009-08-19 23:31:09.250 231 12830.30 130.15 55113.25 88888.00 2009-08-19 23:31:09.375 231 12830.33 130.20 55113.28 88888.00 2009-08-19 23:31:09.500 231 12830.27 130.22 55113.25 88888.00 2009-08-19 23:31:09.625 231 12830.30 130.20 55113.25 88888.00 2009-08-19 23:31:09.750 231 12830.35 130.20 55113.25 88888.00 2009-08-19 23:31:09.875 231 12830.35 130.20 55113.22 88888.00 2009-08-19 23:31:10.000 231 12830.40 130.18 55113.20 88888.00 2009-08-19 23:31:10.125 231 12830.42 130.18 55113.20 88888.00 2009-08-19 23:31:10.250 231 12830.38 130.15 55113.20 88888.00 2009-08-19 23:31:10.375 231 12830.40 130.20 55113.22 88888.00 2009-08-19 23:31:10.500 231 12830.42 130.20 55113.22 88888.00 2009-08-19 23:31:10.625 231 12830.45 130.22 55113.22 88888.00 2009-08-19 23:31:10.750 231 12830.35 130.18 55113.22 88888.00 2009-08-19 23:31:10.875 231 12830.25 130.20 55113.22 88888.00 2009-08-19 23:31:11.000 231 12830.27 130.22 55113.20 88888.00 2009-08-19 23:31:11.125 231 12830.35 130.15 55113.18 88888.00 2009-08-19 23:31:11.250 231 12830.35 130.10 55113.22 88888.00 2009-08-19 23:31:11.375 231 12830.33 130.15 55113.25 88888.00 2009-08-19 23:31:11.500 231 12830.25 130.15 55113.25 88888.00 2009-08-19 23:31:11.625 231 12830.27 130.12 55113.25 88888.00 2009-08-19 23:31:11.750 231 12830.27 130.15 55113.25 88888.00 2009-08-19 23:31:11.875 231 12830.27 130.18 55113.25 88888.00 2009-08-19 23:31:12.000 231 12830.20 130.12 55113.25 88888.00 2009-08-19 23:31:12.125 231 12830.27 130.10 55113.25 88888.00 2009-08-19 23:31:12.250 231 12830.25 130.07 55113.25 88888.00 2009-08-19 23:31:12.375 231 12830.20 130.07 55113.25 88888.00 2009-08-19 23:31:12.500 231 12830.20 130.07 55113.25 88888.00 2009-08-19 23:31:12.625 231 12830.20 130.15 55113.30 88888.00 2009-08-19 23:31:12.750 231 12830.17 130.15 55113.28 88888.00 2009-08-19 23:31:12.875 231 12830.23 130.12 55113.28 88888.00 2009-08-19 23:31:13.000 231 12830.25 130.12 55113.30 88888.00 2009-08-19 23:31:13.125 231 12830.17 130.12 55113.28 88888.00 2009-08-19 23:31:13.250 231 12830.12 130.07 55113.25 88888.00 2009-08-19 23:31:13.375 231 12830.12 130.07 55113.28 88888.00 2009-08-19 23:31:13.500 231 12830.10 130.03 55113.25 88888.00 2009-08-19 23:31:13.625 231 12830.12 130.00 55113.28 88888.00 2009-08-19 23:31:13.750 231 12830.15 130.03 55113.28 88888.00 2009-08-19 23:31:13.875 231 12830.12 130.07 55113.28 88888.00 2009-08-19 23:31:14.000 231 12830.15 130.05 55113.28 88888.00 2009-08-19 23:31:14.125 231 12830.12 130.03 55113.28 88888.00 2009-08-19 23:31:14.250 231 12830.10 130.07 55113.32 88888.00 2009-08-19 23:31:14.375 231 12830.10 130.10 55113.32 88888.00 2009-08-19 23:31:14.500 231 12830.10 130.05 55113.30 88888.00 2009-08-19 23:31:14.625 231 12830.12 130.05 55113.30 88888.00 2009-08-19 23:31:14.750 231 12830.08 130.05 55113.30 88888.00 2009-08-19 23:31:14.875 231 12830.05 130.05 55113.30 88888.00 2009-08-19 23:31:15.000 231 12830.12 130.05 55113.30 88888.00 2009-08-19 23:31:15.125 231 12830.12 130.07 55113.30 88888.00 2009-08-19 23:31:15.250 231 12830.05 130.00 55113.30 88888.00 2009-08-19 23:31:15.375 231 12830.10 130.03 55113.30 88888.00 2009-08-19 23:31:15.500 231 12830.12 130.03 55113.32 88888.00 2009-08-19 23:31:15.625 231 12830.12 129.97 55113.30 88888.00 2009-08-19 23:31:15.750 231 12830.05 129.97 55113.30 88888.00 2009-08-19 23:31:15.875 231 12830.02 130.07 55113.30 88888.00 2009-08-19 23:31:16.000 231 12830.00 130.07 55113.28 88888.00 2009-08-19 23:31:16.125 231 12830.02 130.03 55113.25 88888.00 2009-08-19 23:31:16.250 231 12829.98 129.95 55113.28 88888.00 2009-08-19 23:31:16.375 231 12829.95 129.93 55113.25 88888.00 2009-08-19 23:31:16.500 231 12829.95 129.93 55113.28 88888.00 2009-08-19 23:31:16.625 231 12830.05 129.97 55113.30 88888.00 2009-08-19 23:31:16.750 231 12830.05 130.00 55113.32 88888.00 2009-08-19 23:31:16.875 231 12830.02 130.03 55113.32 88888.00 2009-08-19 23:31:17.000 231 12830.08 130.00 55113.32 88888.00 2009-08-19 23:31:17.125 231 12830.02 129.95 55113.32 88888.00 2009-08-19 23:31:17.250 231 12830.02 129.95 55113.32 88888.00 2009-08-19 23:31:17.375 231 12830.05 129.95 55113.30 88888.00 2009-08-19 23:31:17.500 231 12830.02 129.97 55113.32 88888.00 2009-08-19 23:31:17.625 231 12829.98 129.95 55113.35 88888.00 2009-08-19 23:31:17.750 231 12829.98 129.95 55113.35 88888.00 2009-08-19 23:31:17.875 231 12829.92 129.93 55113.35 88888.00 2009-08-19 23:31:18.000 231 12829.95 129.93 55113.32 88888.00 2009-08-19 23:31:18.125 231 12829.95 129.93 55113.35 88888.00 2009-08-19 23:31:18.250 231 12830.05 129.90 55113.35 88888.00 2009-08-19 23:31:18.375 231 12830.05 129.88 55113.32 88888.00 2009-08-19 23:31:18.500 231 12830.00 129.90 55113.35 88888.00 2009-08-19 23:31:18.625 231 12829.95 129.90 55113.35 88888.00 2009-08-19 23:31:18.750 231 12829.90 129.90 55113.38 88888.00 2009-08-19 23:31:18.875 231 12829.90 129.90 55113.38 88888.00 2009-08-19 23:31:19.000 231 12829.90 129.85 55113.32 88888.00 2009-08-19 23:31:19.125 231 12829.92 129.78 55113.30 88888.00 2009-08-19 23:31:19.250 231 12829.90 129.80 55113.32 88888.00 2009-08-19 23:31:19.375 231 12829.92 129.85 55113.35 88888.00 2009-08-19 23:31:19.500 231 12829.90 129.93 55113.35 88888.00 2009-08-19 23:31:19.625 231 12829.90 129.90 55113.35 88888.00 2009-08-19 23:31:19.750 231 12829.88 129.82 55113.32 88888.00 2009-08-19 23:31:19.875 231 12829.88 129.85 55113.32 88888.00 2009-08-19 23:31:20.000 231 12829.88 129.88 55113.35 88888.00 2009-08-19 23:31:20.125 231 12829.90 129.88 55113.40 88888.00 2009-08-19 23:31:20.250 231 12829.88 129.88 55113.38 88888.00 2009-08-19 23:31:20.375 231 12829.83 129.88 55113.35 88888.00 2009-08-19 23:31:20.500 231 12829.85 129.90 55113.38 88888.00 2009-08-19 23:31:20.625 231 12829.83 129.85 55113.38 88888.00 2009-08-19 23:31:20.750 231 12829.83 129.88 55113.40 88888.00 2009-08-19 23:31:20.875 231 12829.80 129.88 55113.38 88888.00 2009-08-19 23:31:21.000 231 12829.80 129.85 55113.38 88888.00 2009-08-19 23:31:21.125 231 12829.75 129.82 55113.40 88888.00 2009-08-19 23:31:21.250 231 12829.65 129.85 55113.38 88888.00 2009-08-19 23:31:21.375 231 12829.65 129.85 55113.40 88888.00 2009-08-19 23:31:21.500 231 12829.67 129.88 55113.38 88888.00 2009-08-19 23:31:21.625 231 12829.65 129.90 55113.43 88888.00 2009-08-19 23:31:21.750 231 12829.65 129.85 55113.40 88888.00 2009-08-19 23:31:21.875 231 12829.62 129.80 55113.38 88888.00 2009-08-19 23:31:22.000 231 12829.58 129.78 55113.35 88888.00 2009-08-19 23:31:22.125 231 12829.55 129.75 55113.32 88888.00 2009-08-19 23:31:22.250 231 12829.52 129.78 55113.35 88888.00 2009-08-19 23:31:22.375 231 12829.60 129.82 55113.38 88888.00 2009-08-19 23:31:22.500 231 12829.62 129.80 55113.38 88888.00 2009-08-19 23:31:22.625 231 12829.73 129.82 55113.40 88888.00 2009-08-19 23:31:22.750 231 12829.73 129.82 55113.35 88888.00 2009-08-19 23:31:22.875 231 12829.73 129.80 55113.35 88888.00 2009-08-19 23:31:23.000 231 12829.70 129.78 55113.38 88888.00 2009-08-19 23:31:23.125 231 12829.65 129.78 55113.38 88888.00 2009-08-19 23:31:23.250 231 12829.62 129.85 55113.40 88888.00 2009-08-19 23:31:23.375 231 12829.58 129.82 55113.38 88888.00 2009-08-19 23:31:23.500 231 12829.52 129.80 55113.38 88888.00 2009-08-19 23:31:23.625 231 12829.55 129.82 55113.40 88888.00 2009-08-19 23:31:23.750 231 12829.60 129.85 55113.40 88888.00 2009-08-19 23:31:23.875 231 12829.60 129.85 55113.40 88888.00 2009-08-19 23:31:24.000 231 12829.58 129.85 55113.38 88888.00 2009-08-19 23:31:24.125 231 12829.55 129.82 55113.38 88888.00 2009-08-19 23:31:24.250 231 12829.50 129.82 55113.35 88888.00 2009-08-19 23:31:24.375 231 12829.52 129.75 55113.35 88888.00 2009-08-19 23:31:24.500 231 12829.55 129.75 55113.38 88888.00 2009-08-19 23:31:24.625 231 12829.55 129.80 55113.38 88888.00 2009-08-19 23:31:24.750 231 12829.55 129.82 55113.40 88888.00 2009-08-19 23:31:24.875 231 12829.52 129.90 55113.43 88888.00 2009-08-19 23:31:25.000 231 12829.50 129.90 55113.38 88888.00 2009-08-19 23:31:25.125 231 12829.45 129.85 55113.38 88888.00 2009-08-19 23:31:25.250 231 12829.42 129.82 55113.40 88888.00 2009-08-19 23:31:25.375 231 12829.48 129.80 55113.40 88888.00 2009-08-19 23:31:25.500 231 12829.45 129.80 55113.40 88888.00 2009-08-19 23:31:25.625 231 12829.48 129.88 55113.40 88888.00 2009-08-19 23:31:25.750 231 12829.52 129.88 55113.40 88888.00 2009-08-19 23:31:25.875 231 12829.48 129.80 55113.40 88888.00 2009-08-19 23:31:26.000 231 12829.48 129.82 55113.43 88888.00 2009-08-19 23:31:26.125 231 12829.45 129.90 55113.43 88888.00 2009-08-19 23:31:26.250 231 12829.35 129.85 55113.43 88888.00 2009-08-19 23:31:26.375 231 12829.38 129.82 55113.40 88888.00 2009-08-19 23:31:26.500 231 12829.35 129.82 55113.40 88888.00 2009-08-19 23:31:26.625 231 12829.48 129.85 55113.40 88888.00 2009-08-19 23:31:26.750 231 12829.52 129.88 55113.43 88888.00 2009-08-19 23:31:26.875 231 12829.50 129.88 55113.45 88888.00 2009-08-19 23:31:27.000 231 12829.48 129.85 55113.45 88888.00 2009-08-19 23:31:27.125 231 12829.50 129.95 55113.43 88888.00 2009-08-19 23:31:27.250 231 12829.45 129.88 55113.40 88888.00 2009-08-19 23:31:27.375 231 12829.40 129.85 55113.38 88888.00 2009-08-19 23:31:27.500 231 12829.33 129.90 55113.38 88888.00 2009-08-19 23:31:27.625 231 12829.38 129.90 55113.40 88888.00 2009-08-19 23:31:27.750 231 12829.38 129.90 55113.40 88888.00 2009-08-19 23:31:27.875 231 12829.42 129.88 55113.43 88888.00 2009-08-19 23:31:28.000 231 12829.42 129.90 55113.40 88888.00 2009-08-19 23:31:28.125 231 12829.45 129.88 55113.40 88888.00 2009-08-19 23:31:28.250 231 12829.38 129.90 55113.40 88888.00 2009-08-19 23:31:28.375 231 12829.35 129.90 55113.38 88888.00 2009-08-19 23:31:28.500 231 12829.25 129.88 55113.40 88888.00 2009-08-19 23:31:28.625 231 12829.25 129.90 55113.40 88888.00 2009-08-19 23:31:28.750 231 12829.33 129.95 55113.43 88888.00 2009-08-19 23:31:28.875 231 12829.27 129.95 55113.43 88888.00 2009-08-19 23:31:29.000 231 12829.27 129.90 55113.43 88888.00 2009-08-19 23:31:29.125 231 12829.30 129.90 55113.43 88888.00 2009-08-19 23:31:29.250 231 12829.27 129.93 55113.40 88888.00 2009-08-19 23:31:29.375 231 12829.20 129.88 55113.40 88888.00 2009-08-19 23:31:29.500 231 12829.15 129.90 55113.43 88888.00 2009-08-19 23:31:29.625 231 12829.12 129.93 55113.43 88888.00 2009-08-19 23:31:29.750 231 12829.05 129.97 55113.43 88888.00 2009-08-19 23:31:29.875 231 12829.05 129.95 55113.45 88888.00 2009-08-19 23:31:30.000 231 12829.17 129.93 55113.43 88888.00 2009-08-19 23:31:30.125 231 12829.25 129.95 55113.47 88888.00 2009-08-19 23:31:30.250 231 12829.17 129.90 55113.45 88888.00 2009-08-19 23:31:30.375 231 12829.08 129.95 55113.45 88888.00 2009-08-19 23:31:30.500 231 12829.00 129.95 55113.45 88888.00 2009-08-19 23:31:30.625 231 12829.02 130.03 55113.45 88888.00 2009-08-19 23:31:30.750 231 12829.10 130.03 55113.45 88888.00 2009-08-19 23:31:30.875 231 12829.08 130.03 55113.45 88888.00 2009-08-19 23:31:31.000 231 12828.98 129.95 55113.45 88888.00 2009-08-19 23:31:31.125 231 12829.00 129.97 55113.45 88888.00 2009-08-19 23:31:31.250 231 12829.02 130.00 55113.45 88888.00 2009-08-19 23:31:31.375 231 12829.15 130.07 55113.45 88888.00 2009-08-19 23:31:31.500 231 12829.12 130.03 55113.43 88888.00 2009-08-19 23:31:31.625 231 12828.98 129.90 55113.40 88888.00 2009-08-19 23:31:31.750 231 12828.90 129.97 55113.43 88888.00 2009-08-19 23:31:31.875 231 12828.95 129.97 55113.45 88888.00 2009-08-19 23:31:32.000 231 12828.95 130.00 55113.45 88888.00 2009-08-19 23:31:32.125 231 12828.92 130.00 55113.43 88888.00 2009-08-19 23:31:32.250 231 12828.88 130.07 55113.47 88888.00 2009-08-19 23:31:32.375 231 12828.88 130.07 55113.47 88888.00 2009-08-19 23:31:32.500 231 12828.85 130.00 55113.47 88888.00 2009-08-19 23:31:32.625 231 12828.77 130.00 55113.50 88888.00 2009-08-19 23:31:32.750 231 12828.75 130.05 55113.50 88888.00 2009-08-19 23:31:32.875 231 12828.77 130.07 55113.47 88888.00 2009-08-19 23:31:33.000 231 12828.83 130.10 55113.50 88888.00 2009-08-19 23:31:33.125 231 12828.83 130.07 55113.47 88888.00 2009-08-19 23:31:33.250 231 12828.80 130.07 55113.47 88888.00 2009-08-19 23:31:33.375 231 12828.85 130.07 55113.45 88888.00 2009-08-19 23:31:33.500 231 12828.85 130.05 55113.45 88888.00 2009-08-19 23:31:33.625 231 12828.80 130.05 55113.47 88888.00 2009-08-19 23:31:33.750 231 12828.77 130.07 55113.43 88888.00 2009-08-19 23:31:33.875 231 12828.83 130.12 55113.45 88888.00 2009-08-19 23:31:34.000 231 12828.88 130.18 55113.50 88888.00 2009-08-19 23:31:34.125 231 12828.85 130.15 55113.53 88888.00 2009-08-19 23:31:34.250 231 12828.80 130.05 55113.50 88888.00 2009-08-19 23:31:34.375 231 12828.83 130.10 55113.50 88888.00 2009-08-19 23:31:34.500 231 12828.83 130.12 55113.50 88888.00 2009-08-19 23:31:34.625 231 12828.77 130.12 55113.53 88888.00 2009-08-19 23:31:34.750 231 12828.75 130.18 55113.53 88888.00 2009-08-19 23:31:34.875 231 12828.73 130.22 55113.50 88888.00 2009-08-19 23:31:35.000 231 12828.65 130.25 55113.53 88888.00 2009-08-19 23:31:35.125 231 12828.60 130.20 55113.47 88888.00 2009-08-19 23:31:35.250 231 12828.55 130.12 55113.45 88888.00 2009-08-19 23:31:35.375 231 12828.55 130.15 55113.47 88888.00 2009-08-19 23:31:35.500 231 12828.55 130.15 55113.45 88888.00 2009-08-19 23:31:35.625 231 12828.55 130.20 55113.45 88888.00 2009-08-19 23:31:35.750 231 12828.52 130.22 55113.45 88888.00 2009-08-19 23:31:35.875 231 12828.52 130.20 55113.47 88888.00 2009-08-19 23:31:36.000 231 12828.55 130.20 55113.47 88888.00 2009-08-19 23:31:36.125 231 12828.62 130.22 55113.50 88888.00 2009-08-19 23:31:36.250 231 12828.60 130.25 55113.50 88888.00 2009-08-19 23:31:36.375 231 12828.60 130.28 55113.47 88888.00 2009-08-19 23:31:36.500 231 12828.60 130.30 55113.45 88888.00 2009-08-19 23:31:36.625 231 12828.60 130.28 55113.50 88888.00 2009-08-19 23:31:36.750 231 12828.55 130.25 55113.47 88888.00 2009-08-19 23:31:36.875 231 12828.42 130.20 55113.43 88888.00 2009-08-19 23:31:37.000 231 12828.42 130.25 55113.40 88888.00 2009-08-19 23:31:37.125 231 12828.50 130.32 55113.45 88888.00 2009-08-19 23:31:37.250 231 12828.55 130.28 55113.47 88888.00 2009-08-19 23:31:37.375 231 12828.60 130.28 55113.47 88888.00 2009-08-19 23:31:37.500 231 12828.60 130.30 55113.50 88888.00 2009-08-19 23:31:37.625 231 12828.50 130.32 55113.50 88888.00 2009-08-19 23:31:37.750 231 12828.45 130.30 55113.47 88888.00 2009-08-19 23:31:37.875 231 12828.48 130.30 55113.50 88888.00 2009-08-19 23:31:38.000 231 12828.42 130.30 55113.50 88888.00 2009-08-19 23:31:38.125 231 12828.40 130.30 55113.47 88888.00 2009-08-19 23:31:38.250 231 12828.38 130.28 55113.47 88888.00 2009-08-19 23:31:38.375 231 12828.38 130.32 55113.47 88888.00 2009-08-19 23:31:38.500 231 12828.35 130.28 55113.47 88888.00 2009-08-19 23:31:38.625 231 12828.30 130.30 55113.53 88888.00 2009-08-19 23:31:38.750 231 12828.30 130.35 55113.53 88888.00 2009-08-19 23:31:38.875 231 12828.38 130.38 55113.53 88888.00 2009-08-19 23:31:39.000 231 12828.35 130.32 55113.50 88888.00 2009-08-19 23:31:39.125 231 12828.40 130.35 55113.50 88888.00 2009-08-19 23:31:39.250 231 12828.40 130.38 55113.53 88888.00 2009-08-19 23:31:39.375 231 12828.40 130.38 55113.57 88888.00 2009-08-19 23:31:39.500 231 12828.33 130.35 55113.53 88888.00 2009-08-19 23:31:39.625 231 12828.25 130.35 55113.53 88888.00 2009-08-19 23:31:39.750 231 12828.23 130.35 55113.53 88888.00 2009-08-19 23:31:39.875 231 12828.25 130.32 55113.53 88888.00 2009-08-19 23:31:40.000 231 12828.30 130.32 55113.53 88888.00 2009-08-19 23:31:40.125 231 12828.27 130.38 55113.55 88888.00 2009-08-19 23:31:40.250 231 12828.25 130.43 55113.57 88888.00 2009-08-19 23:31:40.375 231 12828.25 130.43 55113.55 88888.00 2009-08-19 23:31:40.500 231 12828.23 130.40 55113.53 88888.00 2009-08-19 23:31:40.625 231 12828.17 130.40 55113.53 88888.00 2009-08-19 23:31:40.750 231 12828.17 130.35 55113.53 88888.00 2009-08-19 23:31:40.875 231 12828.15 130.32 55113.53 88888.00 2009-08-19 23:31:41.000 231 12828.12 130.38 55113.55 88888.00 2009-08-19 23:31:41.125 231 12828.08 130.40 55113.57 88888.00 2009-08-19 23:31:41.250 231 12828.02 130.45 55113.57 88888.00 2009-08-19 23:31:41.375 231 12828.08 130.47 55113.57 88888.00 2009-08-19 23:31:41.500 231 12828.10 130.43 55113.53 88888.00 2009-08-19 23:31:41.625 231 12828.05 130.40 55113.55 88888.00 2009-08-19 23:31:41.750 231 12827.98 130.40 55113.55 88888.00 2009-08-19 23:31:41.875 231 12828.05 130.45 55113.57 88888.00 2009-08-19 23:31:42.000 231 12828.08 130.43 55113.57 88888.00 2009-08-19 23:31:42.125 231 12828.00 130.43 55113.55 88888.00 2009-08-19 23:31:42.250 231 12827.90 130.43 55113.55 88888.00 2009-08-19 23:31:42.375 231 12827.98 130.43 55113.55 88888.00 2009-08-19 23:31:42.500 231 12827.98 130.38 55113.53 88888.00 2009-08-19 23:31:42.625 231 12828.00 130.43 55113.53 88888.00 2009-08-19 23:31:42.750 231 12828.02 130.45 55113.55 88888.00 2009-08-19 23:31:42.875 231 12828.00 130.43 55113.53 88888.00 2009-08-19 23:31:43.000 231 12827.95 130.40 55113.53 88888.00 2009-08-19 23:31:43.125 231 12827.92 130.45 55113.55 88888.00 2009-08-19 23:31:43.250 231 12828.00 130.43 55113.57 88888.00 2009-08-19 23:31:43.375 231 12828.00 130.43 55113.57 88888.00 2009-08-19 23:31:43.500 231 12827.90 130.40 55113.55 88888.00 2009-08-19 23:31:43.625 231 12827.92 130.40 55113.57 88888.00 2009-08-19 23:31:43.750 231 12827.95 130.45 55113.55 88888.00 2009-08-19 23:31:43.875 231 12827.90 130.47 55113.60 88888.00 2009-08-19 23:31:44.000 231 12827.90 130.53 55113.57 88888.00 2009-08-19 23:31:44.125 231 12827.90 130.53 55113.57 88888.00 2009-08-19 23:31:44.250 231 12827.90 130.47 55113.55 88888.00 2009-08-19 23:31:44.375 231 12827.98 130.47 55113.55 88888.00 2009-08-19 23:31:44.500 231 12827.95 130.45 55113.55 88888.00 2009-08-19 23:31:44.625 231 12827.85 130.45 55113.55 88888.00 2009-08-19 23:31:44.750 231 12827.90 130.47 55113.57 88888.00 2009-08-19 23:31:44.875 231 12827.95 130.50 55113.62 88888.00 2009-08-19 23:31:45.000 231 12827.90 130.45 55113.60 88888.00 2009-08-19 23:31:45.125 231 12827.80 130.47 55113.60 88888.00 2009-08-19 23:31:45.250 231 12827.73 130.47 55113.62 88888.00 2009-08-19 23:31:45.375 231 12827.70 130.47 55113.60 88888.00 2009-08-19 23:31:45.500 231 12827.73 130.47 55113.60 88888.00 2009-08-19 23:31:45.625 231 12827.73 130.50 55113.60 88888.00 2009-08-19 23:31:45.750 231 12827.65 130.47 55113.60 88888.00 2009-08-19 23:31:45.875 231 12827.55 130.50 55113.60 88888.00 2009-08-19 23:31:46.000 231 12827.55 130.47 55113.60 88888.00 2009-08-19 23:31:46.125 231 12827.55 130.50 55113.60 88888.00 2009-08-19 23:31:46.250 231 12827.55 130.45 55113.62 88888.00 2009-08-19 23:31:46.375 231 12827.58 130.53 55113.62 88888.00 2009-08-19 23:31:46.500 231 12827.52 130.53 55113.60 88888.00 2009-08-19 23:31:46.625 231 12827.45 130.50 55113.60 88888.00 2009-08-19 23:31:46.750 231 12827.45 130.50 55113.60 88888.00 2009-08-19 23:31:46.875 231 12827.42 130.47 55113.60 88888.00 2009-08-19 23:31:47.000 231 12827.40 130.45 55113.57 88888.00 2009-08-19 23:31:47.125 231 12827.45 130.45 55113.60 88888.00 2009-08-19 23:31:47.250 231 12827.50 130.47 55113.62 88888.00 2009-08-19 23:31:47.375 231 12827.45 130.47 55113.62 88888.00 2009-08-19 23:31:47.500 231 12827.40 130.53 55113.65 88888.00 2009-08-19 23:31:47.625 231 12827.42 130.55 55113.65 88888.00 2009-08-19 23:31:47.750 231 12827.40 130.55 55113.62 88888.00 2009-08-19 23:31:47.875 231 12827.38 130.50 55113.65 88888.00 2009-08-19 23:31:48.000 231 12827.33 130.47 55113.62 88888.00 2009-08-19 23:31:48.125 231 12827.23 130.47 55113.62 88888.00 2009-08-19 23:31:48.250 231 12827.20 130.50 55113.65 88888.00 2009-08-19 23:31:48.375 231 12827.30 130.55 55113.62 88888.00 2009-08-19 23:31:48.500 231 12827.33 130.55 55113.62 88888.00 2009-08-19 23:31:48.625 231 12827.23 130.50 55113.60 88888.00 2009-08-19 23:31:48.750 231 12827.12 130.50 55113.62 88888.00 2009-08-19 23:31:48.875 231 12827.15 130.53 55113.68 88888.00 2009-08-19 23:31:49.000 231 12827.17 130.53 55113.62 88888.00 2009-08-19 23:31:49.125 231 12827.12 130.50 55113.62 88888.00 2009-08-19 23:31:49.250 231 12827.08 130.50 55113.62 88888.00 2009-08-19 23:31:49.375 231 12827.02 130.53 55113.65 88888.00 2009-08-19 23:31:49.500 231 12827.08 130.60 55113.65 88888.00 2009-08-19 23:31:49.625 231 12827.08 130.60 55113.65 88888.00 2009-08-19 23:31:49.750 231 12827.00 130.57 55113.68 88888.00 2009-08-19 23:31:49.875 231 12827.05 130.60 55113.68 88888.00 2009-08-19 23:31:50.000 231 12827.12 130.60 55113.68 88888.00 2009-08-19 23:31:50.125 231 12827.05 130.57 55113.65 88888.00 2009-08-19 23:31:50.250 231 12826.95 130.50 55113.65 88888.00 2009-08-19 23:31:50.375 231 12826.92 130.53 55113.65 88888.00 2009-08-19 23:31:50.500 231 12827.00 130.55 55113.65 88888.00 2009-08-19 23:31:50.625 231 12827.12 130.55 55113.65 88888.00 2009-08-19 23:31:50.750 231 12827.10 130.53 55113.65 88888.00 2009-08-19 23:31:50.875 231 12827.00 130.50 55113.68 88888.00 2009-08-19 23:31:51.000 231 12826.85 130.53 55113.65 88888.00 2009-08-19 23:31:51.125 231 12826.80 130.55 55113.65 88888.00 2009-08-19 23:31:51.250 231 12826.90 130.53 55113.65 88888.00 2009-08-19 23:31:51.375 231 12826.90 130.45 55113.62 88888.00 2009-08-19 23:31:51.500 231 12826.80 130.47 55113.62 88888.00 2009-08-19 23:31:51.625 231 12826.85 130.53 55113.65 88888.00 2009-08-19 23:31:51.750 231 12826.88 130.60 55113.65 88888.00 2009-08-19 23:31:51.875 231 12826.80 130.60 55113.68 88888.00 2009-08-19 23:31:52.000 231 12826.73 130.57 55113.68 88888.00 2009-08-19 23:31:52.125 231 12826.80 130.57 55113.68 88888.00 2009-08-19 23:31:52.250 231 12826.75 130.57 55113.68 88888.00 2009-08-19 23:31:52.375 231 12826.73 130.60 55113.68 88888.00 2009-08-19 23:31:52.500 231 12826.80 130.57 55113.65 88888.00 2009-08-19 23:31:52.625 231 12826.77 130.60 55113.70 88888.00 2009-08-19 23:31:52.750 231 12826.70 130.62 55113.68 88888.00 2009-08-19 23:31:52.875 231 12826.67 130.60 55113.65 88888.00 2009-08-19 23:31:53.000 231 12826.70 130.60 55113.65 88888.00 2009-08-19 23:31:53.125 231 12826.67 130.60 55113.65 88888.00 2009-08-19 23:31:53.250 231 12826.60 130.60 55113.65 88888.00 2009-08-19 23:31:53.375 231 12826.65 130.65 55113.68 88888.00 2009-08-19 23:31:53.500 231 12826.65 130.70 55113.70 88888.00 2009-08-19 23:31:53.625 231 12826.62 130.60 55113.70 88888.00 2009-08-19 23:31:53.750 231 12826.60 130.60 55113.70 88888.00 2009-08-19 23:31:53.875 231 12826.60 130.60 55113.68 88888.00 2009-08-19 23:31:54.000 231 12826.52 130.57 55113.68 88888.00 2009-08-19 23:31:54.125 231 12826.48 130.57 55113.70 88888.00 2009-08-19 23:31:54.250 231 12826.52 130.60 55113.68 88888.00 2009-08-19 23:31:54.375 231 12826.58 130.62 55113.68 88888.00 2009-08-19 23:31:54.500 231 12826.50 130.65 55113.70 88888.00 2009-08-19 23:31:54.625 231 12826.48 130.62 55113.72 88888.00 2009-08-19 23:31:54.750 231 12826.50 130.65 55113.72 88888.00 2009-08-19 23:31:54.875 231 12826.55 130.70 55113.72 88888.00 2009-08-19 23:31:55.000 231 12826.48 130.65 55113.70 88888.00 2009-08-19 23:31:55.125 231 12826.38 130.65 55113.72 88888.00 2009-08-19 23:31:55.250 231 12826.33 130.60 55113.72 88888.00 2009-08-19 23:31:55.375 231 12826.33 130.62 55113.72 88888.00 2009-08-19 23:31:55.500 231 12826.30 130.68 55113.72 88888.00 2009-08-19 23:31:55.625 231 12826.33 130.65 55113.72 88888.00 2009-08-19 23:31:55.750 231 12826.40 130.72 55113.72 88888.00 2009-08-19 23:31:55.875 231 12826.38 130.72 55113.72 88888.00 2009-08-19 23:31:56.000 231 12826.30 130.70 55113.72 88888.00 2009-08-19 23:31:56.125 231 12826.17 130.60 55113.70 88888.00 2009-08-19 23:31:56.250 231 12826.20 130.62 55113.70 88888.00 2009-08-19 23:31:56.375 231 12826.20 130.65 55113.70 88888.00 2009-08-19 23:31:56.500 231 12826.20 130.70 55113.70 88888.00 2009-08-19 23:31:56.625 231 12826.25 130.75 55113.70 88888.00 2009-08-19 23:31:56.750 231 12826.27 130.70 55113.72 88888.00 2009-08-19 23:31:56.875 231 12826.23 130.65 55113.72 88888.00 2009-08-19 23:31:57.000 231 12826.12 130.75 55113.72 88888.00 2009-08-19 23:31:57.125 231 12826.10 130.72 55113.70 88888.00 2009-08-19 23:31:57.250 231 12826.08 130.70 55113.70 88888.00 2009-08-19 23:31:57.375 231 12826.08 130.70 55113.75 88888.00 2009-08-19 23:31:57.500 231 12826.20 130.72 55113.75 88888.00 2009-08-19 23:31:57.625 231 12826.23 130.75 55113.75 88888.00 2009-08-19 23:31:57.750 231 12826.20 130.75 55113.75 88888.00 2009-08-19 23:31:57.875 231 12826.20 130.72 55113.72 88888.00 2009-08-19 23:31:58.000 231 12826.15 130.72 55113.72 88888.00 2009-08-19 23:31:58.125 231 12826.12 130.75 55113.78 88888.00 2009-08-19 23:31:58.250 231 12826.02 130.72 55113.75 88888.00 2009-08-19 23:31:58.375 231 12826.00 130.72 55113.72 88888.00 2009-08-19 23:31:58.500 231 12826.02 130.75 55113.72 88888.00 2009-08-19 23:31:58.625 231 12826.00 130.72 55113.68 88888.00 2009-08-19 23:31:58.750 231 12826.02 130.70 55113.72 88888.00 2009-08-19 23:31:58.875 231 12826.08 130.78 55113.78 88888.00 2009-08-19 23:31:59.000 231 12826.10 130.78 55113.78 88888.00 2009-08-19 23:31:59.125 231 12826.05 130.75 55113.78 88888.00 2009-08-19 23:31:59.250 231 12825.90 130.68 55113.75 88888.00 2009-08-19 23:31:59.375 231 12825.85 130.68 55113.70 88888.00 2009-08-19 23:31:59.500 231 12825.88 130.70 55113.75 88888.00 2009-08-19 23:31:59.625 231 12825.88 130.75 55113.78 88888.00 2009-08-19 23:31:59.750 231 12825.90 130.80 55113.80 88888.00 2009-08-19 23:31:59.875 231 12825.88 130.80 55113.78 88888.00 2009-08-19 23:32:00.000 231 12825.85 130.78 55113.78 88888.00 2009-08-19 23:32:00.125 231 12825.83 130.75 55113.78 88888.00 2009-08-19 23:32:00.250 231 12825.77 130.70 55113.78 88888.00 2009-08-19 23:32:00.375 231 12825.77 130.75 55113.78 88888.00 2009-08-19 23:32:00.500 231 12825.80 130.80 55113.78 88888.00 2009-08-19 23:32:00.625 231 12825.77 130.80 55113.82 88888.00 2009-08-19 23:32:00.750 231 12825.77 130.75 55113.78 88888.00 2009-08-19 23:32:00.875 231 12825.80 130.78 55113.80 88888.00 2009-08-19 23:32:01.000 231 12825.85 130.85 55113.80 88888.00 2009-08-19 23:32:01.125 231 12825.85 130.88 55113.82 88888.00 2009-08-19 23:32:01.250 231 12825.73 130.75 55113.80 88888.00 2009-08-19 23:32:01.375 231 12825.62 130.72 55113.80 88888.00 2009-08-19 23:32:01.500 231 12825.67 130.70 55113.78 88888.00 2009-08-19 23:32:01.625 231 12825.65 130.75 55113.80 88888.00 2009-08-19 23:32:01.750 231 12825.65 130.75 55113.80 88888.00 2009-08-19 23:32:01.875 231 12825.62 130.75 55113.80 88888.00 2009-08-19 23:32:02.000 231 12825.62 130.80 55113.80 88888.00 2009-08-19 23:32:02.125 231 12825.65 130.80 55113.82 88888.00 2009-08-19 23:32:02.250 231 12825.67 130.78 55113.82 88888.00 2009-08-19 23:32:02.375 231 12825.73 130.80 55113.82 88888.00 2009-08-19 23:32:02.500 231 12825.62 130.80 55113.78 88888.00 2009-08-19 23:32:02.625 231 12825.50 130.82 55113.80 88888.00 2009-08-19 23:32:02.750 231 12825.50 130.85 55113.82 88888.00 2009-08-19 23:32:02.875 231 12825.55 130.82 55113.80 88888.00 2009-08-19 23:32:03.000 231 12825.55 130.80 55113.80 88888.00 2009-08-19 23:32:03.125 231 12825.50 130.80 55113.80 88888.00 2009-08-19 23:32:03.250 231 12825.42 130.80 55113.82 88888.00 2009-08-19 23:32:03.375 231 12825.42 130.88 55113.82 88888.00 2009-08-19 23:32:03.500 231 12825.40 130.85 55113.80 88888.00 2009-08-19 23:32:03.625 231 12825.38 130.75 55113.80 88888.00 2009-08-19 23:32:03.750 231 12825.40 130.82 55113.85 88888.00 2009-08-19 23:32:03.875 231 12825.35 130.88 55113.85 88888.00 2009-08-19 23:32:04.000 231 12825.27 130.90 55113.82 88888.00 2009-08-19 23:32:04.125 231 12825.27 130.85 55113.82 88888.00 2009-08-19 23:32:04.250 231 12825.27 130.80 55113.85 88888.00 2009-08-19 23:32:04.375 231 12825.25 130.85 55113.85 88888.00 2009-08-19 23:32:04.500 231 12825.27 130.85 55113.85 88888.00 2009-08-19 23:32:04.625 231 12825.30 130.88 55113.85 88888.00 2009-08-19 23:32:04.750 231 12825.33 130.88 55113.82 88888.00 2009-08-19 23:32:04.875 231 12825.27 130.85 55113.85 88888.00 2009-08-19 23:32:05.000 231 12825.33 130.85 55113.82 88888.00 2009-08-19 23:32:05.125 231 12825.35 130.88 55113.85 88888.00 2009-08-19 23:32:05.250 231 12825.27 130.85 55113.82 88888.00 2009-08-19 23:32:05.375 231 12825.25 130.90 55113.82 88888.00 2009-08-19 23:32:05.500 231 12825.20 130.82 55113.82 88888.00 2009-08-19 23:32:05.625 231 12825.17 130.80 55113.82 88888.00 2009-08-19 23:32:05.750 231 12825.20 130.82 55113.82 88888.00 2009-08-19 23:32:05.875 231 12825.25 130.93 55113.85 88888.00 2009-08-19 23:32:06.000 231 12825.25 130.93 55113.88 88888.00 2009-08-19 23:32:06.125 231 12825.23 130.90 55113.85 88888.00 2009-08-19 23:32:06.250 231 12825.17 130.82 55113.85 88888.00 2009-08-19 23:32:06.375 231 12825.17 130.85 55113.85 88888.00 2009-08-19 23:32:06.500 231 12825.12 130.85 55113.82 88888.00 2009-08-19 23:32:06.625 231 12825.15 130.85 55113.82 88888.00 2009-08-19 23:32:06.750 231 12825.17 130.90 55113.82 88888.00 2009-08-19 23:32:06.875 231 12825.15 130.90 55113.78 88888.00 2009-08-19 23:32:07.000 231 12825.12 130.90 55113.80 88888.00 2009-08-19 23:32:07.125 231 12825.12 130.88 55113.82 88888.00 2009-08-19 23:32:07.250 231 12825.12 130.88 55113.80 88888.00 2009-08-19 23:32:07.375 231 12825.15 130.85 55113.82 88888.00 2009-08-19 23:32:07.500 231 12825.12 130.85 55113.85 88888.00 2009-08-19 23:32:07.625 231 12825.08 130.90 55113.85 88888.00 2009-08-19 23:32:07.750 231 12825.05 130.93 55113.82 88888.00 2009-08-19 23:32:07.875 231 12824.98 130.93 55113.80 88888.00 2009-08-19 23:32:08.000 231 12825.00 130.95 55113.82 88888.00 2009-08-19 23:32:08.125 231 12825.08 130.95 55113.82 88888.00 2009-08-19 23:32:08.250 231 12825.05 130.93 55113.85 88888.00 2009-08-19 23:32:08.375 231 12824.95 130.95 55113.82 88888.00 2009-08-19 23:32:08.500 231 12824.88 130.90 55113.82 88888.00 2009-08-19 23:32:08.625 231 12824.83 130.90 55113.82 88888.00 2009-08-19 23:32:08.750 231 12824.90 130.95 55113.82 88888.00 2009-08-19 23:32:08.875 231 12824.95 130.90 55113.82 88888.00 2009-08-19 23:32:09.000 231 12824.95 130.93 55113.85 88888.00 2009-08-19 23:32:09.125 231 12824.92 130.95 55113.85 88888.00 2009-08-19 23:32:09.250 231 12824.92 130.93 55113.80 88888.00 2009-08-19 23:32:09.375 231 12824.88 130.97 55113.82 88888.00 2009-08-19 23:32:09.500 231 12824.85 131.03 55113.82 88888.00 2009-08-19 23:32:09.625 231 12824.77 130.97 55113.80 88888.00 2009-08-19 23:32:09.750 231 12824.85 131.00 55113.80 88888.00 2009-08-19 23:32:09.875 231 12824.90 131.05 55113.82 88888.00 2009-08-19 23:32:10.000 231 12824.92 131.00 55113.85 88888.00 2009-08-19 23:32:10.125 231 12824.88 131.00 55113.85 88888.00 2009-08-19 23:32:10.250 231 12824.80 130.95 55113.85 88888.00 2009-08-19 23:32:10.375 231 12824.83 130.97 55113.82 88888.00 2009-08-19 23:32:10.500 231 12824.83 130.95 55113.82 88888.00 2009-08-19 23:32:10.625 231 12824.75 130.95 55113.82 88888.00 2009-08-19 23:32:10.750 231 12824.75 131.03 55113.82 88888.00 2009-08-19 23:32:10.875 231 12824.75 131.07 55113.80 88888.00 2009-08-19 23:32:11.000 231 12824.70 131.03 55113.80 88888.00 2009-08-19 23:32:11.125 231 12824.70 131.00 55113.80 88888.00 2009-08-19 23:32:11.250 231 12824.70 130.97 55113.82 88888.00 2009-08-19 23:32:11.375 231 12824.73 130.97 55113.80 88888.00 2009-08-19 23:32:11.500 231 12824.73 131.03 55113.82 88888.00 2009-08-19 23:32:11.625 231 12824.70 131.07 55113.82 88888.00 2009-08-19 23:32:11.750 231 12824.77 131.12 55113.82 88888.00 2009-08-19 23:32:11.875 231 12824.75 131.05 55113.82 88888.00 2009-08-19 23:32:12.000 231 12824.75 131.07 55113.80 88888.00 2009-08-19 23:32:12.125 231 12824.73 131.12 55113.80 88888.00 2009-08-19 23:32:12.250 231 12824.67 131.07 55113.82 88888.00 2009-08-19 23:32:12.375 231 12824.67 131.07 55113.82 88888.00 2009-08-19 23:32:12.500 231 12824.65 131.03 55113.80 88888.00 2009-08-19 23:32:12.625 231 12824.65 131.10 55113.80 88888.00 2009-08-19 23:32:12.750 231 12824.73 131.15 55113.80 88888.00 2009-08-19 23:32:12.875 231 12824.75 131.18 55113.85 88888.00 2009-08-19 23:32:13.000 231 12824.67 131.12 55113.85 88888.00 2009-08-19 23:32:13.125 231 12824.62 131.03 55113.82 88888.00 2009-08-19 23:32:13.250 231 12824.65 131.05 55113.82 88888.00 2009-08-19 23:32:13.375 231 12824.65 131.12 55113.85 88888.00 2009-08-19 23:32:13.500 231 12824.58 131.12 55113.82 88888.00 2009-08-19 23:32:13.625 231 12824.58 131.12 55113.82 88888.00 2009-08-19 23:32:13.750 231 12824.65 131.12 55113.82 88888.00 2009-08-19 23:32:13.875 231 12824.62 131.15 55113.85 88888.00 2009-08-19 23:32:14.000 231 12824.58 131.15 55113.82 88888.00 2009-08-19 23:32:14.125 231 12824.62 131.12 55113.82 88888.00 2009-08-19 23:32:14.250 231 12824.60 131.12 55113.82 88888.00 2009-08-19 23:32:14.375 231 12824.65 131.18 55113.85 88888.00 2009-08-19 23:32:14.500 231 12824.65 131.18 55113.85 88888.00 2009-08-19 23:32:14.625 231 12824.62 131.20 55113.82 88888.00 2009-08-19 23:32:14.750 231 12824.67 131.20 55113.82 88888.00 2009-08-19 23:32:14.875 231 12824.67 131.15 55113.82 88888.00 2009-08-19 23:32:15.000 231 12824.67 131.18 55113.82 88888.00 2009-08-19 23:32:15.125 231 12824.58 131.20 55113.82 88888.00 2009-08-19 23:32:15.250 231 12824.55 131.20 55113.80 88888.00 2009-08-19 23:32:15.375 231 12824.52 131.18 55113.80 88888.00 2009-08-19 23:32:15.500 231 12824.58 131.18 55113.78 88888.00 2009-08-19 23:32:15.625 231 12824.65 131.18 55113.78 88888.00 2009-08-19 23:32:15.750 231 12824.62 131.22 55113.78 88888.00 2009-08-19 23:32:15.875 231 12824.58 131.20 55113.78 88888.00 2009-08-19 23:32:16.000 231 12824.55 131.22 55113.80 88888.00 2009-08-19 23:32:16.125 231 12824.55 131.22 55113.82 88888.00 2009-08-19 23:32:16.250 231 12824.55 131.25 55113.80 88888.00 2009-08-19 23:32:16.375 231 12824.62 131.28 55113.80 88888.00 2009-08-19 23:32:16.500 231 12824.65 131.25 55113.80 88888.00 2009-08-19 23:32:16.625 231 12824.70 131.30 55113.80 88888.00 2009-08-19 23:32:16.750 231 12824.73 131.28 55113.75 88888.00 2009-08-19 23:32:16.875 231 12824.70 131.28 55113.78 88888.00 2009-08-19 23:32:17.000 231 12824.70 131.28 55113.78 88888.00 2009-08-19 23:32:17.125 231 12824.73 131.30 55113.80 88888.00 2009-08-19 23:32:17.250 231 12824.77 131.25 55113.80 88888.00 2009-08-19 23:32:17.375 231 12824.70 131.25 55113.78 88888.00 2009-08-19 23:32:17.500 231 12824.60 131.25 55113.70 88888.00 2009-08-19 23:32:17.625 231 12824.62 131.22 55113.72 88888.00 2009-08-19 23:32:17.750 231 12824.80 131.22 55113.75 88888.00 2009-08-19 23:32:17.875 231 12824.83 131.28 55113.75 88888.00 2009-08-19 23:32:18.000 231 12824.75 131.35 55113.72 88888.00 2009-08-19 23:32:18.125 231 12824.75 131.35 55113.80 88888.00 2009-08-19 23:32:18.250 231 12824.73 131.38 55113.80 88888.00 2009-08-19 23:32:18.375 231 12824.70 131.30 55113.75 88888.00 2009-08-19 23:32:18.500 231 12824.65 131.25 55113.70 88888.00 2009-08-19 23:32:18.625 231 12824.62 131.25 55113.68 88888.00 2009-08-19 23:32:18.750 231 12824.65 131.28 55113.70 88888.00 2009-08-19 23:32:18.875 231 12824.70 131.30 55113.72 88888.00 2009-08-19 23:32:19.000 231 12824.70 131.30 55113.72 88888.00 2009-08-19 23:32:19.125 231 12824.75 131.35 55113.72 88888.00 2009-08-19 23:32:19.250 231 12824.77 131.40 55113.72 88888.00 2009-08-19 23:32:19.375 231 12824.75 131.38 55113.75 88888.00 2009-08-19 23:32:19.500 231 12824.70 131.38 55113.70 88888.00 2009-08-19 23:32:19.625 231 12824.75 131.40 55113.70 88888.00 2009-08-19 23:32:19.750 231 12824.83 131.43 55113.72 88888.00 2009-08-19 23:32:19.875 231 12824.83 131.47 55113.72 88888.00 2009-08-19 23:32:20.000 231 12824.75 131.35 55113.72 88888.00 2009-08-19 23:32:20.125 231 12824.67 131.32 55113.70 88888.00 2009-08-19 23:32:20.250 231 12824.75 131.38 55113.70 88888.00 2009-08-19 23:32:20.375 231 12824.83 131.38 55113.70 88888.00 2009-08-19 23:32:20.500 231 12824.75 131.28 55113.65 88888.00 2009-08-19 23:32:20.625 231 12824.65 131.25 55113.65 88888.00 2009-08-19 23:32:20.750 231 12824.70 131.38 55113.68 88888.00 2009-08-19 23:32:20.875 231 12824.80 131.43 55113.68 88888.00 2009-08-19 23:32:21.000 231 12824.80 131.38 55113.62 88888.00 2009-08-19 23:32:21.125 231 12824.83 131.30 55113.62 88888.00 2009-08-19 23:32:21.250 231 12824.77 131.30 55113.68 88888.00 2009-08-19 23:32:21.375 231 12824.83 131.32 55113.68 88888.00 2009-08-19 23:32:21.500 231 12824.83 131.43 55113.68 88888.00 2009-08-19 23:32:21.625 231 12824.85 131.43 55113.65 88888.00 2009-08-19 23:32:21.750 231 12824.92 131.38 55113.62 88888.00 2009-08-19 23:32:21.875 231 12824.90 131.35 55113.65 88888.00 2009-08-19 23:32:22.000 231 12824.88 131.32 55113.65 88888.00 2009-08-19 23:32:22.125 231 12824.92 131.35 55113.65 88888.00 2009-08-19 23:32:22.250 231 12824.92 131.35 55113.65 88888.00 2009-08-19 23:32:22.375 231 12824.92 131.35 55113.65 88888.00 2009-08-19 23:32:22.500 231 12824.95 131.40 55113.65 88888.00 2009-08-19 23:32:22.625 231 12824.90 131.45 55113.62 88888.00 2009-08-19 23:32:22.750 231 12824.83 131.38 55113.60 88888.00 2009-08-19 23:32:22.875 231 12824.85 131.35 55113.60 88888.00 2009-08-19 23:32:23.000 231 12824.85 131.35 55113.60 88888.00 2009-08-19 23:32:23.125 231 12824.83 131.32 55113.62 88888.00 2009-08-19 23:32:23.250 231 12824.88 131.32 55113.62 88888.00 2009-08-19 23:32:23.375 231 12824.95 131.38 55113.65 88888.00 2009-08-19 23:32:23.500 231 12824.90 131.38 55113.62 88888.00 2009-08-19 23:32:23.625 231 12824.83 131.38 55113.60 88888.00 2009-08-19 23:32:23.750 231 12824.88 131.38 55113.57 88888.00 2009-08-19 23:32:23.875 231 12824.92 131.25 55113.57 88888.00 2009-08-19 23:32:24.000 231 12824.92 131.28 55113.60 88888.00 2009-08-19 23:32:24.125 231 12824.88 131.35 55113.62 88888.00 2009-08-19 23:32:24.250 231 12824.85 131.38 55113.60 88888.00 2009-08-19 23:32:24.375 231 12824.90 131.32 55113.62 88888.00 2009-08-19 23:32:24.500 231 12824.92 131.30 55113.60 88888.00 2009-08-19 23:32:24.625 231 12824.92 131.28 55113.65 88888.00 2009-08-19 23:32:24.750 231 12824.92 131.32 55113.60 88888.00 2009-08-19 23:32:24.875 231 12824.92 131.32 55113.60 88888.00 2009-08-19 23:32:25.000 231 12825.02 131.35 55113.60 88888.00 2009-08-19 23:32:25.125 231 12825.02 131.32 55113.57 88888.00 2009-08-19 23:32:25.250 231 12824.95 131.32 55113.57 88888.00 2009-08-19 23:32:25.375 231 12825.00 131.38 55113.57 88888.00 2009-08-19 23:32:25.500 231 12825.02 131.35 55113.57 88888.00 2009-08-19 23:32:25.625 231 12825.00 131.30 55113.55 88888.00 2009-08-19 23:32:25.750 231 12825.00 131.28 55113.60 88888.00 2009-08-19 23:32:25.875 231 12825.05 131.30 55113.60 88888.00 2009-08-19 23:32:26.000 231 12825.00 131.28 55113.57 88888.00 2009-08-19 23:32:26.125 231 12825.00 131.28 55113.55 88888.00 2009-08-19 23:32:26.250 231 12825.00 131.25 55113.55 88888.00 2009-08-19 23:32:26.375 231 12825.05 131.28 55113.55 88888.00 2009-08-19 23:32:26.500 231 12825.08 131.25 55113.55 88888.00 2009-08-19 23:32:26.625 231 12825.02 131.20 55113.55 88888.00 2009-08-19 23:32:26.750 231 12824.95 131.22 55113.55 88888.00 2009-08-19 23:32:26.875 231 12824.95 131.28 55113.57 88888.00 2009-08-19 23:32:27.000 231 12825.00 131.30 55113.57 88888.00 2009-08-19 23:32:27.125 231 12825.05 131.28 55113.57 88888.00 2009-08-19 23:32:27.250 231 12825.05 131.22 55113.57 88888.00 2009-08-19 23:32:27.375 231 12825.05 131.22 55113.57 88888.00 2009-08-19 23:32:27.500 231 12825.05 131.22 55113.55 88888.00 2009-08-19 23:32:27.625 231 12825.00 131.22 55113.50 88888.00 2009-08-19 23:32:27.750 231 12825.10 131.22 55113.53 88888.00 2009-08-19 23:32:27.875 231 12825.17 131.22 55113.53 88888.00 2009-08-19 23:32:28.000 231 12825.12 131.18 55113.53 88888.00 2009-08-19 23:32:28.125 231 12825.08 131.15 55113.55 88888.00 2009-08-19 23:32:28.250 231 12825.10 131.15 55113.50 88888.00 2009-08-19 23:32:28.375 231 12825.12 131.15 55113.47 88888.00 2009-08-19 23:32:28.500 231 12825.08 131.18 55113.50 88888.00 2009-08-19 23:32:28.625 231 12825.12 131.20 55113.50 88888.00 2009-08-19 23:32:28.750 231 12825.15 131.20 55113.50 88888.00 2009-08-19 23:32:28.875 231 12825.20 131.18 55113.53 88888.00 2009-08-19 23:32:29.000 231 12825.20 131.20 55113.53 88888.00 2009-08-19 23:32:29.125 231 12825.23 131.22 55113.53 88888.00 2009-08-19 23:32:29.250 231 12825.23 131.07 55113.47 88888.00 2009-08-19 23:32:29.375 231 12825.20 131.05 55113.47 88888.00 2009-08-19 23:32:29.500 231 12825.25 131.03 55113.47 88888.00 2009-08-19 23:32:29.625 231 12825.27 131.05 55113.47 88888.00 2009-08-19 23:32:29.750 231 12825.27 131.03 55113.47 88888.00 2009-08-19 23:32:29.875 231 12825.30 131.12 55113.50 88888.00 2009-08-19 23:32:30.000 231 12825.25 131.07 55113.47 88888.00 2009-08-19 23:32:30.125 231 12825.23 131.05 55113.50 88888.00 2009-08-19 23:32:30.250 231 12825.17 131.00 55113.47 88888.00 2009-08-19 23:32:30.375 231 12825.20 131.03 55113.45 88888.00 2009-08-19 23:32:30.500 231 12825.23 131.03 55113.47 88888.00 2009-08-19 23:32:30.625 231 12825.25 131.05 55113.47 88888.00 2009-08-19 23:32:30.750 231 12825.30 131.00 55113.45 88888.00 2009-08-19 23:32:30.875 231 12825.33 130.97 55113.45 88888.00 2009-08-19 23:32:31.000 231 12825.33 131.00 55113.45 88888.00 2009-08-19 23:32:31.125 231 12825.30 131.00 55113.45 88888.00 2009-08-19 23:32:31.250 231 12825.27 131.00 55113.45 88888.00 2009-08-19 23:32:31.375 231 12825.30 131.05 55113.43 88888.00 2009-08-19 23:32:31.500 231 12825.27 131.00 55113.43 88888.00 2009-08-19 23:32:31.625 231 12825.27 130.97 55113.40 88888.00 2009-08-19 23:32:31.750 231 12825.35 131.00 55113.43 88888.00 2009-08-19 23:32:31.875 231 12825.42 130.95 55113.40 88888.00 2009-08-19 23:32:32.000 231 12825.40 130.93 55113.40 88888.00 2009-08-19 23:32:32.125 231 12825.38 130.93 55113.38 88888.00 2009-08-19 23:32:32.250 231 12825.38 130.93 55113.38 88888.00 2009-08-19 23:32:32.375 231 12825.42 130.88 55113.40 88888.00 2009-08-19 23:32:32.500 231 12825.42 130.80 55113.40 88888.00 2009-08-19 23:32:32.625 231 12825.42 130.78 55113.43 88888.00 2009-08-19 23:32:32.750 231 12825.50 130.90 55113.40 88888.00 2009-08-19 23:32:32.875 231 12825.40 130.88 55113.40 88888.00 2009-08-19 23:32:33.000 231 12825.30 130.85 55113.43 88888.00 2009-08-19 23:32:33.125 231 12825.35 130.85 55113.43 88888.00 2009-08-19 23:32:33.250 231 12825.40 130.80 55113.45 88888.00 2009-08-19 23:32:33.375 231 12825.45 130.78 55113.40 88888.00 2009-08-19 23:32:33.500 231 12825.40 130.78 55113.43 88888.00 2009-08-19 23:32:33.625 231 12825.35 130.72 55113.38 88888.00 2009-08-19 23:32:33.750 231 12825.27 130.68 55113.35 88888.00 2009-08-19 23:32:33.875 231 12825.33 130.75 55113.40 88888.00 2009-08-19 23:32:34.000 231 12825.48 130.78 55113.43 88888.00 2009-08-19 23:32:34.125 231 12825.52 130.75 55113.38 88888.00 2009-08-19 23:32:34.250 231 12825.45 130.72 55113.38 88888.00 2009-08-19 23:32:34.375 231 12825.40 130.72 55113.38 88888.00 2009-08-19 23:32:34.500 231 12825.48 130.70 55113.40 88888.00 2009-08-19 23:32:34.625 231 12825.55 130.65 55113.40 88888.00 2009-08-19 23:32:34.750 231 12825.55 130.68 55113.40 88888.00 2009-08-19 23:32:34.875 231 12825.52 130.68 55113.40 88888.00 2009-08-19 23:32:35.000 231 12825.50 130.70 55113.40 88888.00 2009-08-19 23:32:35.125 231 12825.52 130.68 55113.38 88888.00 2009-08-19 23:32:35.250 231 12825.55 130.62 55113.38 88888.00 2009-08-19 23:32:35.375 231 12825.55 130.68 55113.38 88888.00 2009-08-19 23:32:35.500 231 12825.58 130.68 55113.40 88888.00 2009-08-19 23:32:35.625 231 12825.62 130.65 55113.40 88888.00 2009-08-19 23:32:35.750 231 12825.60 130.60 55113.38 88888.00 2009-08-19 23:32:35.875 231 12825.55 130.57 55113.38 88888.00 2009-08-19 23:32:36.000 231 12825.52 130.60 55113.32 88888.00 2009-08-19 23:32:36.125 231 12825.50 130.60 55113.38 88888.00 2009-08-19 23:32:36.250 231 12825.52 130.55 55113.38 88888.00 2009-08-19 23:32:36.375 231 12825.58 130.47 55113.32 88888.00 2009-08-19 23:32:36.500 231 12825.55 130.47 55113.32 88888.00 2009-08-19 23:32:36.625 231 12825.58 130.50 55113.35 88888.00 2009-08-19 23:32:36.750 231 12825.62 130.60 55113.35 88888.00 2009-08-19 23:32:36.875 231 12825.62 130.60 55113.35 88888.00 2009-08-19 23:32:37.000 231 12825.60 130.53 55113.30 88888.00 2009-08-19 23:32:37.125 231 12825.62 130.50 55113.30 88888.00 2009-08-19 23:32:37.250 231 12825.60 130.53 55113.35 88888.00 2009-08-19 23:32:37.375 231 12825.52 130.47 55113.35 88888.00 2009-08-19 23:32:37.500 231 12825.60 130.47 55113.32 88888.00 2009-08-19 23:32:37.625 231 12825.73 130.50 55113.32 88888.00 2009-08-19 23:32:37.750 231 12825.70 130.47 55113.32 88888.00 2009-08-19 23:32:37.875 231 12825.67 130.45 55113.30 88888.00 2009-08-19 23:32:38.000 231 12825.73 130.45 55113.30 88888.00 2009-08-19 23:32:38.125 231 12825.75 130.43 55113.32 88888.00 2009-08-19 23:32:38.250 231 12825.70 130.43 55113.30 88888.00 2009-08-19 23:32:38.375 231 12825.67 130.40 55113.28 88888.00 2009-08-19 23:32:38.500 231 12825.65 130.40 55113.28 88888.00 2009-08-19 23:32:38.625 231 12825.70 130.43 55113.28 88888.00 2009-08-19 23:32:38.750 231 12825.67 130.35 55113.30 88888.00 2009-08-19 23:32:38.875 231 12825.65 130.28 55113.28 88888.00 2009-08-19 23:32:39.000 231 12825.73 130.30 55113.28 88888.00 2009-08-19 23:32:39.125 231 12825.73 130.32 55113.28 88888.00 2009-08-19 23:32:39.250 231 12825.65 130.28 55113.25 88888.00 2009-08-19 23:32:39.375 231 12825.65 130.25 55113.25 88888.00 2009-08-19 23:32:39.500 231 12825.70 130.25 55113.25 88888.00 2009-08-19 23:32:39.625 231 12825.70 130.22 55113.25 88888.00 2009-08-19 23:32:39.750 231 12825.73 130.28 55113.30 88888.00 2009-08-19 23:32:39.875 231 12825.73 130.32 55113.30 88888.00 2009-08-19 23:32:40.000 231 12825.80 130.28 55113.28 88888.00 2009-08-19 23:32:40.125 231 12825.83 130.28 55113.28 88888.00 2009-08-19 23:32:40.250 231 12825.77 130.20 55113.25 88888.00 2009-08-19 23:32:40.375 231 12825.77 130.28 55113.25 88888.00 2009-08-19 23:32:40.500 231 12825.77 130.30 55113.25 88888.00 2009-08-19 23:32:40.625 231 12825.77 130.18 55113.22 88888.00 2009-08-19 23:32:40.750 231 12825.73 130.12 55113.22 88888.00 2009-08-19 23:32:40.875 231 12825.75 130.12 55113.25 88888.00 2009-08-19 23:32:41.000 231 12825.83 130.18 55113.25 88888.00 2009-08-19 23:32:41.125 231 12825.80 130.15 55113.25 88888.00 2009-08-19 23:32:41.250 231 12825.77 130.10 55113.25 88888.00 2009-08-19 23:32:41.375 231 12825.83 130.07 55113.28 88888.00 2009-08-19 23:32:41.500 231 12825.85 130.10 55113.28 88888.00 2009-08-19 23:32:41.625 231 12825.90 130.15 55113.28 88888.00 2009-08-19 23:32:41.750 231 12825.90 130.12 55113.30 88888.00 2009-08-19 23:32:41.875 231 12825.88 130.10 55113.28 88888.00 2009-08-19 23:32:42.000 231 12825.90 130.10 55113.30 88888.00 2009-08-19 23:32:42.125 231 12825.90 130.10 55113.32 88888.00 2009-08-19 23:32:42.250 231 12825.92 130.03 55113.30 88888.00 2009-08-19 23:32:42.375 231 12825.95 130.00 55113.25 88888.00 2009-08-19 23:32:42.500 231 12825.85 130.03 55113.25 88888.00 2009-08-19 23:32:42.625 231 12825.80 130.03 55113.28 88888.00 2009-08-19 23:32:42.750 231 12825.83 130.03 55113.32 88888.00 2009-08-19 23:32:42.875 231 12825.85 129.95 55113.28 88888.00 2009-08-19 23:32:43.000 231 12825.85 129.85 55113.22 88888.00 2009-08-19 23:32:43.125 231 12825.80 129.82 55113.25 88888.00 2009-08-19 23:32:43.250 231 12825.80 129.85 55113.25 88888.00 2009-08-19 23:32:43.375 231 12825.85 129.88 55113.28 88888.00 2009-08-19 23:32:43.500 231 12825.88 129.90 55113.28 88888.00 2009-08-19 23:32:43.625 231 12825.83 129.95 55113.28 88888.00 2009-08-19 23:32:43.750 231 12825.85 129.93 55113.28 88888.00 2009-08-19 23:32:43.875 231 12825.85 129.82 55113.25 88888.00 2009-08-19 23:32:44.000 231 12825.88 129.78 55113.22 88888.00 2009-08-19 23:32:44.125 231 12825.88 129.80 55113.25 88888.00 2009-08-19 23:32:44.250 231 12825.88 129.80 55113.25 88888.00 2009-08-19 23:32:44.375 231 12825.90 129.80 55113.22 88888.00 2009-08-19 23:32:44.500 231 12825.90 129.80 55113.28 88888.00 2009-08-19 23:32:44.625 231 12825.92 129.78 55113.28 88888.00 2009-08-19 23:32:44.750 231 12825.92 129.75 55113.28 88888.00 2009-08-19 23:32:44.875 231 12825.92 129.72 55113.28 88888.00 2009-08-19 23:32:45.000 231 12825.92 129.65 55113.25 88888.00 2009-08-19 23:32:45.125 231 12825.95 129.65 55113.25 88888.00 2009-08-19 23:32:45.250 231 12825.92 129.68 55113.28 88888.00 2009-08-19 23:32:45.375 231 12825.98 129.70 55113.28 88888.00 2009-08-19 23:32:45.500 231 12825.98 129.68 55113.25 88888.00 2009-08-19 23:32:45.625 231 12826.00 129.62 55113.22 88888.00 2009-08-19 23:32:45.750 231 12825.98 129.57 55113.25 88888.00 2009-08-19 23:32:45.875 231 12825.95 129.57 55113.22 88888.00 2009-08-19 23:32:46.000 231 12825.92 129.60 55113.22 88888.00 2009-08-19 23:32:46.125 231 12825.95 129.62 55113.22 88888.00 2009-08-19 23:32:46.250 231 12825.95 129.60 55113.28 88888.00 2009-08-19 23:32:46.375 231 12825.90 129.53 55113.25 88888.00 2009-08-19 23:32:46.500 231 12825.90 129.50 55113.22 88888.00 2009-08-19 23:32:46.625 231 12825.92 129.55 55113.25 88888.00 2009-08-19 23:32:46.750 231 12825.90 129.55 55113.28 88888.00 2009-08-19 23:32:46.875 231 12825.90 129.43 55113.22 88888.00 2009-08-19 23:32:47.000 231 12825.90 129.40 55113.22 88888.00 2009-08-19 23:32:47.125 231 12825.88 129.38 55113.25 88888.00 2009-08-19 23:32:47.250 231 12825.85 129.40 55113.25 88888.00 2009-08-19 23:32:47.375 231 12825.90 129.43 55113.25 88888.00 2009-08-19 23:32:47.500 231 12825.95 129.40 55113.28 88888.00 2009-08-19 23:32:47.625 231 12825.95 129.40 55113.28 88888.00 2009-08-19 23:32:47.750 231 12826.00 129.40 55113.28 88888.00 2009-08-19 23:32:47.875 231 12826.02 129.35 55113.30 88888.00 2009-08-19 23:32:48.000 231 12826.00 129.32 55113.22 88888.00 2009-08-19 23:32:48.125 231 12825.92 129.28 55113.25 88888.00 2009-08-19 23:32:48.250 231 12825.92 129.25 55113.22 88888.00 2009-08-19 23:32:48.375 231 12826.02 129.28 55113.25 88888.00 2009-08-19 23:32:48.500 231 12826.10 129.30 55113.25 88888.00 2009-08-19 23:32:48.625 231 12826.05 129.25 55113.22 88888.00 2009-08-19 23:32:48.750 231 12825.98 129.20 55113.20 88888.00 2009-08-19 23:32:48.875 231 12825.95 129.20 55113.20 88888.00 2009-08-19 23:32:49.000 231 12825.92 129.20 55113.20 88888.00 2009-08-19 23:32:49.125 231 12826.05 129.20 55113.20 88888.00 2009-08-19 23:32:49.250 231 12826.00 129.15 55113.20 88888.00 2009-08-19 23:32:49.375 231 12825.98 129.10 55113.20 88888.00 2009-08-19 23:32:49.500 231 12826.00 129.05 55113.20 88888.00 2009-08-19 23:32:49.625 231 12826.05 129.07 55113.22 88888.00 2009-08-19 23:32:49.750 231 12826.05 129.10 55113.22 88888.00 2009-08-19 23:32:49.875 231 12826.05 129.05 55113.22 88888.00 2009-08-19 23:32:50.000 231 12826.05 128.95 55113.22 88888.00 2009-08-19 23:32:50.125 231 12826.10 128.97 55113.22 88888.00 2009-08-19 23:32:50.250 231 12826.02 129.00 55113.20 88888.00 2009-08-19 23:32:50.375 231 12826.05 129.03 55113.22 88888.00 2009-08-19 23:32:50.500 231 12826.05 129.03 55113.25 88888.00 2009-08-19 23:32:50.625 231 12826.08 128.97 55113.22 88888.00 2009-08-19 23:32:50.750 231 12826.12 128.97 55113.20 88888.00 2009-08-19 23:32:50.875 231 12826.17 128.97 55113.20 88888.00 2009-08-19 23:32:51.000 231 12826.12 128.95 55113.20 88888.00 2009-08-19 23:32:51.125 231 12826.12 128.90 55113.22 88888.00 2009-08-19 23:32:51.250 231 12826.05 128.88 55113.25 88888.00 2009-08-19 23:32:51.375 231 12826.12 128.88 55113.25 88888.00 2009-08-19 23:32:51.500 231 12826.20 128.88 55113.22 88888.00 2009-08-19 23:32:51.625 231 12826.20 128.85 55113.22 88888.00 2009-08-19 23:32:51.750 231 12826.20 128.85 55113.22 88888.00 2009-08-19 23:32:51.875 231 12826.27 128.85 55113.25 88888.00 2009-08-19 23:32:52.000 231 12826.30 128.85 55113.22 88888.00 2009-08-19 23:32:52.125 231 12826.23 128.78 55113.22 88888.00 2009-08-19 23:32:52.250 231 12826.20 128.78 55113.25 88888.00 2009-08-19 23:32:52.375 231 12826.27 128.78 55113.25 88888.00 2009-08-19 23:32:52.500 231 12826.25 128.82 55113.28 88888.00 2009-08-19 23:32:52.625 231 12826.27 128.78 55113.22 88888.00 2009-08-19 23:32:52.750 231 12826.25 128.72 55113.25 88888.00 2009-08-19 23:32:52.875 231 12826.17 128.70 55113.25 88888.00 2009-08-19 23:32:53.000 231 12826.17 128.65 55113.25 88888.00 2009-08-19 23:32:53.125 231 12826.17 128.65 55113.25 88888.00 2009-08-19 23:32:53.250 231 12826.15 128.72 55113.25 88888.00 2009-08-19 23:32:53.375 231 12826.15 128.70 55113.22 88888.00 2009-08-19 23:32:53.500 231 12826.10 128.60 55113.25 88888.00 2009-08-19 23:32:53.625 231 12826.10 128.60 55113.22 88888.00 2009-08-19 23:32:53.750 231 12826.20 128.65 55113.28 88888.00 2009-08-19 23:32:53.875 231 12826.20 128.65 55113.25 88888.00 2009-08-19 23:32:54.000 231 12826.23 128.60 55113.22 88888.00 2009-08-19 23:32:54.125 231 12826.27 128.57 55113.25 88888.00 2009-08-19 23:32:54.250 231 12826.23 128.47 55113.25 88888.00 2009-08-19 23:32:54.375 231 12826.23 128.50 55113.25 88888.00 2009-08-19 23:32:54.500 231 12826.23 128.47 55113.22 88888.00 2009-08-19 23:32:54.625 231 12826.20 128.45 55113.22 88888.00 2009-08-19 23:32:54.750 231 12826.25 128.45 55113.22 88888.00 2009-08-19 23:32:54.875 231 12826.30 128.45 55113.25 88888.00 2009-08-19 23:32:55.000 231 12826.23 128.38 55113.25 88888.00 2009-08-19 23:32:55.125 231 12826.20 128.32 55113.25 88888.00 2009-08-19 23:32:55.250 231 12826.20 128.38 55113.28 88888.00 2009-08-19 23:32:55.375 231 12826.27 128.40 55113.28 88888.00 2009-08-19 23:32:55.500 231 12826.27 128.43 55113.25 88888.00 2009-08-19 23:32:55.625 231 12826.30 128.35 55113.22 88888.00 2009-08-19 23:32:55.750 231 12826.30 128.28 55113.25 88888.00 2009-08-19 23:32:55.875 231 12826.30 128.32 55113.28 88888.00 2009-08-19 23:32:56.000 231 12826.33 128.32 55113.28 88888.00 2009-08-19 23:32:56.125 231 12826.30 128.28 55113.25 88888.00 2009-08-19 23:32:56.250 231 12826.35 128.28 55113.28 88888.00 2009-08-19 23:32:56.375 231 12826.38 128.25 55113.25 88888.00 2009-08-19 23:32:56.500 231 12826.30 128.25 55113.25 88888.00 2009-08-19 23:32:56.625 231 12826.27 128.22 55113.22 88888.00 2009-08-19 23:32:56.750 231 12826.30 128.22 55113.22 88888.00 2009-08-19 23:32:56.875 231 12826.40 128.22 55113.22 88888.00 2009-08-19 23:32:57.000 231 12826.42 128.18 55113.25 88888.00 2009-08-19 23:32:57.125 231 12826.40 128.18 55113.25 88888.00 2009-08-19 23:32:57.250 231 12826.45 128.12 55113.25 88888.00 2009-08-19 23:32:57.375 231 12826.48 128.10 55113.25 88888.00 2009-08-19 23:32:57.500 231 12826.48 128.10 55113.25 88888.00 2009-08-19 23:32:57.625 231 12826.45 128.10 55113.25 88888.00 2009-08-19 23:32:57.750 231 12826.42 128.15 55113.25 88888.00 2009-08-19 23:32:57.875 231 12826.38 128.10 55113.22 88888.00 2009-08-19 23:32:58.000 231 12826.38 128.07 55113.22 88888.00 2009-08-19 23:32:58.125 231 12826.50 128.10 55113.25 88888.00 2009-08-19 23:32:58.250 231 12826.52 128.07 55113.22 88888.00 2009-08-19 23:32:58.375 231 12826.55 128.05 55113.22 88888.00 2009-08-19 23:32:58.500 231 12826.58 128.05 55113.25 88888.00 2009-08-19 23:32:58.625 231 12826.58 128.03 55113.28 88888.00 2009-08-19 23:32:58.750 231 12826.50 127.97 55113.25 88888.00 2009-08-19 23:32:58.875 231 12826.48 127.95 55113.22 88888.00 2009-08-19 23:32:59.000 231 12826.60 127.97 55113.22 88888.00 2009-08-19 23:32:59.125 231 12826.70 127.97 55113.25 88888.00 2009-08-19 23:32:59.250 231 12826.67 127.97 55113.25 88888.00 2009-08-19 23:32:59.375 231 12826.58 127.95 55113.28 88888.00 2009-08-19 23:32:59.500 231 12826.45 127.88 55113.22 88888.00 2009-08-19 23:32:59.625 231 12826.42 127.85 55113.22 88888.00 2009-08-19 23:32:59.750 231 12826.45 127.88 55113.25 88888.00 2009-08-19 23:32:59.875 231 12826.52 127.85 55113.25 88888.00 2009-08-19 23:33:00.000 231 12826.58 127.90 55113.25 88888.00 2009-08-19 23:33:00.125 231 12826.60 127.83 55113.28 88888.00 2009-08-19 23:33:00.250 231 12826.58 127.78 55113.28 88888.00 2009-08-19 23:33:00.375 231 12826.58 127.78 55113.28 88888.00 2009-08-19 23:33:00.500 231 12826.60 127.80 55113.28 88888.00 2009-08-19 23:33:00.625 231 12826.62 127.80 55113.28 88888.00 2009-08-19 23:33:00.750 231 12826.60 127.75 55113.25 88888.00 2009-08-19 23:33:00.875 231 12826.55 127.72 55113.25 88888.00 2009-08-19 23:33:01.000 231 12826.52 127.70 55113.25 88888.00 2009-08-19 23:33:01.125 231 12826.58 127.67 55113.28 88888.00 2009-08-19 23:33:01.250 231 12826.60 127.62 55113.28 88888.00 2009-08-19 23:33:01.375 231 12826.62 127.65 55113.28 88888.00 2009-08-19 23:33:01.500 231 12826.67 127.67 55113.28 88888.00 2009-08-19 23:33:01.625 231 12826.70 127.65 55113.30 88888.00 2009-08-19 23:33:01.750 231 12826.70 127.62 55113.28 88888.00 2009-08-19 23:33:01.875 231 12826.60 127.60 55113.25 88888.00 2009-08-19 23:33:02.000 231 12826.58 127.58 55113.25 88888.00 2009-08-19 23:33:02.125 231 12826.67 127.60 55113.25 88888.00 2009-08-19 23:33:02.250 231 12826.75 127.55 55113.28 88888.00 2009-08-19 23:33:02.375 231 12826.80 127.58 55113.25 88888.00 2009-08-19 23:33:02.500 231 12826.80 127.55 55113.22 88888.00 2009-08-19 23:33:02.625 231 12826.80 127.53 55113.22 88888.00 2009-08-19 23:33:02.750 231 12826.83 127.53 55113.25 88888.00 2009-08-19 23:33:02.875 231 12826.85 127.58 55113.25 88888.00 2009-08-19 23:33:03.000 231 12826.85 127.53 55113.28 88888.00 2009-08-19 23:33:03.125 231 12826.77 127.47 55113.28 88888.00 2009-08-19 23:33:03.250 231 12826.83 127.50 55113.28 88888.00 2009-08-19 23:33:03.375 231 12826.85 127.47 55113.25 88888.00 2009-08-19 23:33:03.500 231 12826.85 127.50 55113.28 88888.00 2009-08-19 23:33:03.625 231 12826.73 127.45 55113.25 88888.00 2009-08-19 23:33:03.750 231 12826.67 127.42 55113.25 88888.00 2009-08-19 23:33:03.875 231 12826.73 127.45 55113.28 88888.00 2009-08-19 23:33:04.000 231 12826.80 127.45 55113.30 88888.00 2009-08-19 23:33:04.125 231 12826.77 127.40 55113.28 88888.00 2009-08-19 23:33:04.250 231 12826.75 127.42 55113.28 88888.00 2009-08-19 23:33:04.375 231 12826.80 127.40 55113.28 88888.00 2009-08-19 23:33:04.500 231 12826.88 127.38 55113.28 88888.00 2009-08-19 23:33:04.625 231 12826.85 127.33 55113.28 88888.00 2009-08-19 23:33:04.750 231 12826.85 127.33 55113.28 88888.00 2009-08-19 23:33:04.875 231 12826.85 127.33 55113.28 88888.00 2009-08-19 23:33:05.000 231 12826.90 127.35 55113.28 88888.00 2009-08-19 23:33:05.125 231 12826.90 127.35 55113.30 88888.00 2009-08-19 23:33:05.250 231 12826.85 127.33 55113.30 88888.00 2009-08-19 23:33:05.375 231 12826.85 127.33 55113.32 88888.00 2009-08-19 23:33:05.500 231 12826.83 127.28 55113.30 88888.00 2009-08-19 23:33:05.625 231 12826.77 127.22 55113.30 88888.00 2009-08-19 23:33:05.750 231 12826.88 127.25 55113.32 88888.00 2009-08-19 23:33:05.875 231 12826.90 127.28 55113.32 88888.00 2009-08-19 23:33:06.000 231 12826.85 127.25 55113.30 88888.00 2009-08-19 23:33:06.125 231 12826.88 127.30 55113.30 88888.00 2009-08-19 23:33:06.250 231 12826.88 127.25 55113.30 88888.00 2009-08-19 23:33:06.375 231 12826.92 127.25 55113.30 88888.00 2009-08-19 23:33:06.500 231 12827.00 127.22 55113.28 88888.00 2009-08-19 23:33:06.625 231 12827.02 127.22 55113.28 88888.00 2009-08-19 23:33:06.750 231 12827.00 127.20 55113.32 88888.00 2009-08-19 23:33:06.875 231 12826.98 127.22 55113.30 88888.00 2009-08-19 23:33:07.000 231 12826.95 127.20 55113.32 88888.00 2009-08-19 23:33:07.125 231 12826.88 127.12 55113.30 88888.00 2009-08-19 23:33:07.250 231 12826.90 127.10 55113.32 88888.00 2009-08-19 23:33:07.375 231 12826.92 127.15 55113.32 88888.00 2009-08-19 23:33:07.500 231 12826.98 127.15 55113.30 88888.00 2009-08-19 23:33:07.625 231 12826.98 127.17 55113.30 88888.00 2009-08-19 23:33:07.750 231 12827.02 127.20 55113.35 88888.00 2009-08-19 23:33:07.875 231 12827.02 127.20 55113.32 88888.00 2009-08-19 23:33:08.000 231 12827.05 127.20 55113.32 88888.00 2009-08-19 23:33:08.125 231 12827.02 127.17 55113.32 88888.00 2009-08-19 23:33:08.250 231 12826.98 127.12 55113.32 88888.00 2009-08-19 23:33:08.375 231 12827.02 127.15 55113.35 88888.00 2009-08-19 23:33:08.500 231 12827.00 127.17 55113.32 88888.00 2009-08-19 23:33:08.625 231 12826.98 127.17 55113.35 88888.00 2009-08-19 23:33:08.750 231 12826.95 127.17 55113.32 88888.00 2009-08-19 23:33:08.875 231 12826.90 127.20 55113.35 88888.00 2009-08-19 23:33:09.000 231 12826.95 127.17 55113.35 88888.00 2009-08-19 23:33:09.125 231 12826.98 127.12 55113.38 88888.00 2009-08-19 23:33:09.250 231 12826.90 127.05 55113.32 88888.00 2009-08-19 23:33:09.375 231 12826.95 127.10 55113.35 88888.00 2009-08-19 23:33:09.500 231 12827.00 127.10 55113.35 88888.00 2009-08-19 23:33:09.625 231 12826.95 127.03 55113.35 88888.00 2009-08-19 23:33:09.750 231 12826.88 127.05 55113.35 88888.00 2009-08-19 23:33:09.875 231 12826.92 127.08 55113.35 88888.00 2009-08-19 23:33:10.000 231 12826.95 127.10 55113.35 88888.00 2009-08-19 23:33:10.125 231 12826.90 127.10 55113.35 88888.00 2009-08-19 23:33:10.250 231 12826.92 127.03 55113.35 88888.00 2009-08-19 23:33:10.375 231 12827.00 127.08 55113.35 88888.00 2009-08-19 23:33:10.500 231 12827.00 127.08 55113.35 88888.00 2009-08-19 23:33:10.625 231 12827.00 127.10 55113.35 88888.00 2009-08-19 23:33:10.750 231 12827.02 127.05 55113.38 88888.00 2009-08-19 23:33:10.875 231 12827.05 127.03 55113.38 88888.00 2009-08-19 23:33:11.000 231 12827.05 127.05 55113.38 88888.00 2009-08-19 23:33:11.125 231 12827.00 127.05 55113.38 88888.00 2009-08-19 23:33:11.250 231 12827.00 127.05 55113.40 88888.00 2009-08-19 23:33:11.375 231 12827.02 127.03 55113.40 88888.00 2009-08-19 23:33:11.500 231 12827.08 127.03 55113.40 88888.00 2009-08-19 23:33:11.625 231 12827.05 127.08 55113.40 88888.00 2009-08-19 23:33:11.750 231 12827.05 127.12 55113.40 88888.00 2009-08-19 23:33:11.875 231 12827.10 127.05 55113.40 88888.00 2009-08-19 23:33:12.000 231 12827.05 127.03 55113.38 88888.00 2009-08-19 23:33:12.125 231 12827.08 127.05 55113.43 88888.00 2009-08-19 23:33:12.250 231 12827.02 126.97 55113.40 88888.00 2009-08-19 23:33:12.375 231 12826.98 127.00 55113.40 88888.00 2009-08-19 23:33:12.500 231 12826.90 126.97 55113.35 88888.00 2009-08-19 23:33:12.625 231 12826.88 126.95 55113.35 88888.00 2009-08-19 23:33:12.750 231 12826.95 126.97 55113.38 88888.00 2009-08-19 23:33:12.875 231 12827.00 126.97 55113.38 88888.00 2009-08-19 23:33:13.000 231 12827.02 126.97 55113.38 88888.00 2009-08-19 23:33:13.125 231 12827.00 126.95 55113.35 88888.00 2009-08-19 23:33:13.250 231 12826.95 126.85 55113.35 88888.00 2009-08-19 23:33:13.375 231 12826.90 126.83 55113.32 88888.00 2009-08-19 23:33:13.500 231 12826.92 126.88 55113.35 88888.00 2009-08-19 23:33:13.625 231 12827.00 126.92 55113.35 88888.00 2009-08-19 23:33:13.750 231 12827.08 126.95 55113.38 88888.00 2009-08-19 23:33:13.875 231 12827.10 127.03 55113.40 88888.00 2009-08-19 23:33:14.000 231 12827.02 127.00 55113.38 88888.00 2009-08-19 23:33:14.125 231 12827.00 127.00 55113.38 88888.00 2009-08-19 23:33:14.250 231 12826.98 126.92 55113.38 88888.00 2009-08-19 23:33:14.375 231 12827.05 126.92 55113.38 88888.00 2009-08-19 23:33:14.500 231 12827.02 126.97 55113.40 88888.00 2009-08-19 23:33:14.625 231 12826.95 126.95 55113.40 88888.00 2009-08-19 23:33:14.750 231 12826.95 126.97 55113.43 88888.00 2009-08-19 23:33:14.875 231 12827.00 127.00 55113.40 88888.00 2009-08-19 23:33:15.000 231 12827.05 126.95 55113.38 88888.00 2009-08-19 23:33:15.125 231 12827.05 126.92 55113.35 88888.00 2009-08-19 23:33:15.250 231 12827.05 127.03 55113.40 88888.00 2009-08-19 23:33:15.375 231 12827.08 127.03 55113.38 88888.00 2009-08-19 23:33:15.500 231 12827.08 126.95 55113.40 88888.00 2009-08-19 23:33:15.625 231 12827.05 126.95 55113.40 88888.00 2009-08-19 23:33:15.750 231 12827.08 126.92 55113.40 88888.00 2009-08-19 23:33:15.875 231 12827.12 126.92 55113.43 88888.00 2009-08-19 23:33:16.000 231 12827.08 126.92 55113.38 88888.00 2009-08-19 23:33:16.125 231 12827.05 126.95 55113.38 88888.00 2009-08-19 23:33:16.250 231 12827.02 127.00 55113.40 88888.00 2009-08-19 23:33:16.375 231 12827.02 127.00 55113.43 88888.00 2009-08-19 23:33:16.500 231 12827.05 127.00 55113.45 88888.00 2009-08-19 23:33:16.625 231 12827.10 127.05 55113.43 88888.00 2009-08-19 23:33:16.750 231 12827.10 127.08 55113.43 88888.00 2009-08-19 23:33:16.875 231 12827.08 127.05 55113.38 88888.00 2009-08-19 23:33:17.000 231 12827.05 127.03 55113.38 88888.00 2009-08-19 23:33:17.125 231 12827.05 127.03 55113.38 88888.00 2009-08-19 23:33:17.250 231 12827.08 127.03 55113.43 88888.00 2009-08-19 23:33:17.375 231 12827.15 127.05 55113.43 88888.00 2009-08-19 23:33:17.500 231 12827.12 127.05 55113.43 88888.00 2009-08-19 23:33:17.625 231 12827.12 127.08 55113.40 88888.00 2009-08-19 23:33:17.750 231 12827.15 127.12 55113.43 88888.00 2009-08-19 23:33:17.875 231 12827.12 127.12 55113.43 88888.00 2009-08-19 23:33:18.000 231 12827.10 127.10 55113.43 88888.00 2009-08-19 23:33:18.125 231 12827.12 127.10 55113.43 88888.00 2009-08-19 23:33:18.250 231 12827.12 127.08 55113.40 88888.00 2009-08-19 23:33:18.375 231 12827.12 127.12 55113.40 88888.00 2009-08-19 23:33:18.500 231 12827.20 127.12 55113.43 88888.00 2009-08-19 23:33:18.625 231 12827.27 127.12 55113.40 88888.00 2009-08-19 23:33:18.750 231 12827.27 127.15 55113.43 88888.00 2009-08-19 23:33:18.875 231 12827.23 127.12 55113.40 88888.00 2009-08-19 23:33:19.000 231 12827.17 127.12 55113.40 88888.00 2009-08-19 23:33:19.125 231 12827.23 127.10 55113.43 88888.00 2009-08-19 23:33:19.250 231 12827.30 127.08 55113.43 88888.00 2009-08-19 23:33:19.375 231 12827.30 127.05 55113.43 88888.00 2009-08-19 23:33:19.500 231 12827.30 127.12 55113.45 88888.00 2009-08-19 23:33:19.625 231 12827.35 127.22 55113.47 88888.00 2009-08-19 23:33:19.750 231 12827.38 127.20 55113.43 88888.00 2009-08-19 23:33:19.875 231 12827.35 127.20 55113.40 88888.00 2009-08-19 23:33:20.000 231 12827.35 127.20 55113.43 88888.00 2009-08-19 23:33:20.125 231 12827.33 127.22 55113.40 88888.00 2009-08-19 23:33:20.250 231 12827.30 127.20 55113.43 88888.00 2009-08-19 23:33:20.375 231 12827.38 127.20 55113.38 88888.00 2009-08-19 23:33:20.500 231 12827.38 127.25 55113.40 88888.00 2009-08-19 23:33:20.625 231 12827.38 127.28 55113.43 88888.00 2009-08-19 23:33:20.750 231 12827.42 127.28 55113.40 88888.00 2009-08-19 23:33:20.875 231 12827.55 127.30 55113.43 88888.00 2009-08-19 23:33:21.000 231 12827.52 127.30 55113.40 88888.00 2009-08-19 23:33:21.125 231 12827.50 127.33 55113.40 88888.00 2009-08-19 23:33:21.250 231 12827.52 127.30 55113.40 88888.00 2009-08-19 23:33:21.375 231 12827.58 127.30 55113.40 88888.00 2009-08-19 23:33:21.500 231 12827.58 127.33 55113.40 88888.00 2009-08-19 23:33:21.625 231 12827.58 127.28 55113.40 88888.00 2009-08-19 23:33:21.750 231 12827.58 127.33 55113.38 88888.00 2009-08-19 23:33:21.875 231 12827.58 127.40 55113.38 88888.00 2009-08-19 23:33:22.000 231 12827.52 127.35 55113.35 88888.00 2009-08-19 23:33:22.125 231 12827.58 127.28 55113.40 88888.00 2009-08-19 23:33:22.250 231 12827.67 127.33 55113.40 88888.00 2009-08-19 23:33:22.375 231 12827.70 127.38 55113.43 88888.00 2009-08-19 23:33:22.500 231 12827.77 127.42 55113.45 88888.00 2009-08-19 23:33:22.625 231 12827.75 127.42 55113.43 88888.00 2009-08-19 23:33:22.750 231 12827.70 127.38 55113.38 88888.00 2009-08-19 23:33:22.875 231 12827.73 127.47 55113.40 88888.00 2009-08-19 23:33:23.000 231 12827.75 127.50 55113.40 88888.00 2009-08-19 23:33:23.125 231 12827.75 127.53 55113.43 88888.00 2009-08-19 23:33:23.250 231 12827.75 127.50 55113.40 88888.00 2009-08-19 23:33:23.375 231 12827.83 127.50 55113.43 88888.00 2009-08-19 23:33:23.500 231 12827.92 127.53 55113.40 88888.00 2009-08-19 23:33:23.625 231 12827.92 127.53 55113.40 88888.00 2009-08-19 23:33:23.750 231 12827.90 127.58 55113.40 88888.00 2009-08-19 23:33:23.875 231 12827.90 127.60 55113.40 88888.00 2009-08-19 23:33:24.000 231 12827.88 127.60 55113.38 88888.00 2009-08-19 23:33:24.125 231 12827.95 127.60 55113.40 88888.00 2009-08-19 23:33:24.250 231 12827.92 127.62 55113.43 88888.00 2009-08-19 23:33:24.375 231 12827.95 127.65 55113.43 88888.00 2009-08-19 23:33:24.500 231 12827.92 127.58 55113.35 88888.00 2009-08-19 23:33:24.625 231 12827.98 127.62 55113.35 88888.00 2009-08-19 23:33:24.750 231 12828.05 127.62 55113.40 88888.00 2009-08-19 23:33:24.875 231 12828.08 127.67 55113.45 88888.00 2009-08-19 23:33:25.000 231 12828.15 127.67 55113.43 88888.00 2009-08-19 23:33:25.125 231 12828.15 127.70 55113.43 88888.00 2009-08-19 23:33:25.250 231 12828.20 127.78 55113.45 88888.00 2009-08-19 23:33:25.375 231 12828.27 127.80 55113.43 88888.00 2009-08-19 23:33:25.500 231 12828.23 127.70 55113.38 88888.00 2009-08-19 23:33:25.625 231 12828.23 127.67 55113.38 88888.00 2009-08-19 23:33:25.750 231 12828.27 127.72 55113.38 88888.00 2009-08-19 23:33:25.875 231 12828.33 127.72 55113.40 88888.00 2009-08-19 23:33:26.000 231 12828.40 127.72 55113.38 88888.00 2009-08-19 23:33:26.125 231 12828.45 127.78 55113.40 88888.00 2009-08-19 23:33:26.250 231 12828.38 127.75 55113.40 88888.00 2009-08-19 23:33:26.375 231 12828.38 127.70 55113.40 88888.00 2009-08-19 23:33:26.500 231 12828.42 127.75 55113.40 88888.00 2009-08-19 23:33:26.625 231 12828.50 127.80 55113.40 88888.00 2009-08-19 23:33:26.750 231 12828.58 127.88 55113.38 88888.00 2009-08-19 23:33:26.875 231 12828.62 127.90 55113.38 88888.00 2009-08-19 23:33:27.000 231 12828.65 127.85 55113.38 88888.00 2009-08-19 23:33:27.125 231 12828.67 127.88 55113.40 88888.00 2009-08-19 23:33:27.250 231 12828.62 127.88 55113.38 88888.00 2009-08-19 23:33:27.375 231 12828.65 127.90 55113.35 88888.00 2009-08-19 23:33:27.500 231 12828.67 127.90 55113.35 88888.00 2009-08-19 23:33:27.625 231 12828.73 127.90 55113.38 88888.00 2009-08-19 23:33:27.750 231 12828.77 127.92 55113.38 88888.00 2009-08-19 23:33:27.875 231 12828.80 127.90 55113.38 88888.00 2009-08-19 23:33:28.000 231 12828.88 127.88 55113.35 88888.00 2009-08-19 23:33:28.125 231 12828.85 127.85 55113.38 88888.00 2009-08-19 23:33:28.250 231 12828.85 127.90 55113.40 88888.00 2009-08-19 23:33:28.375 231 12828.83 127.95 55113.40 88888.00 2009-08-19 23:33:28.500 231 12828.90 127.97 55113.40 88888.00 2009-08-19 23:33:28.625 231 12828.98 127.97 55113.40 88888.00 2009-08-19 23:33:28.750 231 12828.95 128.03 55113.38 88888.00 2009-08-19 23:33:28.875 231 12829.00 128.05 55113.40 88888.00 2009-08-19 23:33:29.000 231 12829.10 128.05 55113.38 88888.00 2009-08-19 23:33:29.125 231 12829.08 128.03 55113.38 88888.00 2009-08-19 23:33:29.250 231 12829.00 127.92 55113.35 88888.00 2009-08-19 23:33:29.375 231 12829.00 128.00 55113.35 88888.00 2009-08-19 23:33:29.500 231 12829.08 128.05 55113.35 88888.00 2009-08-19 23:33:29.625 231 12829.15 128.10 55113.38 88888.00 2009-08-19 23:33:29.750 231 12829.12 128.03 55113.35 88888.00 2009-08-19 23:33:29.875 231 12829.08 128.03 55113.28 88888.00 2009-08-19 23:33:30.000 231 12829.15 128.07 55113.32 88888.00 2009-08-19 23:33:30.125 231 12829.20 128.12 55113.35 88888.00 2009-08-19 23:33:30.250 231 12829.23 128.12 55113.35 88888.00 2009-08-19 23:33:30.375 231 12829.30 128.12 55113.35 88888.00 2009-08-19 23:33:30.500 231 12829.35 128.15 55113.35 88888.00 2009-08-19 23:33:30.625 231 12829.35 128.15 55113.32 88888.00 2009-08-19 23:33:30.750 231 12829.33 128.12 55113.30 88888.00 2009-08-19 23:33:30.875 231 12829.40 128.12 55113.28 88888.00 2009-08-19 23:33:31.000 231 12829.52 128.18 55113.30 88888.00 2009-08-19 23:33:31.125 231 12829.55 128.18 55113.28 88888.00 2009-08-19 23:33:31.250 231 12829.50 128.10 55113.28 88888.00 2009-08-19 23:33:31.375 231 12829.50 128.10 55113.25 88888.00 2009-08-19 23:33:31.500 231 12829.55 128.12 55113.28 88888.00 2009-08-19 23:33:31.625 231 12829.60 128.20 55113.30 88888.00 2009-08-19 23:33:31.750 231 12829.60 128.15 55113.28 88888.00 2009-08-19 23:33:31.875 231 12829.67 128.15 55113.28 88888.00 2009-08-19 23:33:32.000 231 12829.77 128.15 55113.28 88888.00 2009-08-19 23:33:32.125 231 12829.83 128.20 55113.30 88888.00 2009-08-19 23:33:32.250 231 12829.77 128.18 55113.28 88888.00 2009-08-19 23:33:32.375 231 12829.73 128.20 55113.25 88888.00 2009-08-19 23:33:32.500 231 12829.73 128.18 55113.25 88888.00 2009-08-19 23:33:32.625 231 12829.83 128.20 55113.22 88888.00 2009-08-19 23:33:32.750 231 12829.88 128.25 55113.25 88888.00 2009-08-19 23:33:32.875 231 12829.90 128.28 55113.30 88888.00 2009-08-19 23:33:33.000 231 12829.92 128.25 55113.28 88888.00 2009-08-19 23:33:33.125 231 12829.92 128.20 55113.25 88888.00 2009-08-19 23:33:33.250 231 12830.00 128.22 55113.28 88888.00 2009-08-19 23:33:33.375 231 12830.05 128.30 55113.28 88888.00 2009-08-19 23:33:33.500 231 12830.05 128.32 55113.25 88888.00 2009-08-19 23:33:33.625 231 12830.10 128.30 55113.25 88888.00 2009-08-19 23:33:33.750 231 12830.08 128.25 55113.22 88888.00 2009-08-19 23:33:33.875 231 12830.15 128.28 55113.22 88888.00 2009-08-19 23:33:34.000 231 12830.25 128.25 55113.22 88888.00 2009-08-19 23:33:34.125 231 12830.25 128.25 55113.22 88888.00 2009-08-19 23:33:34.250 231 12830.25 128.30 55113.22 88888.00 2009-08-19 23:33:34.375 231 12830.33 128.32 55113.22 88888.00 2009-08-19 23:33:34.500 231 12830.40 128.38 55113.22 88888.00 2009-08-19 23:33:34.625 231 12830.38 128.32 55113.20 88888.00 2009-08-19 23:33:34.750 231 12830.48 128.35 55113.22 88888.00 2009-08-19 23:33:34.875 231 12830.52 128.38 55113.25 88888.00 2009-08-19 23:33:35.000 231 12830.58 128.38 55113.22 88888.00 2009-08-19 23:33:35.125 231 12830.60 128.43 55113.28 88888.00 2009-08-19 23:33:35.250 231 12830.52 128.35 55113.25 88888.00 2009-08-19 23:33:35.375 231 12830.58 128.32 55113.22 88888.00 2009-08-19 23:33:35.500 231 12830.75 128.40 55113.22 88888.00 2009-08-19 23:33:35.625 231 12830.75 128.38 55113.22 88888.00 2009-08-19 23:33:35.750 231 12830.67 128.32 55113.20 88888.00 2009-08-19 23:33:35.875 231 12830.70 128.35 55113.20 88888.00 2009-08-19 23:33:36.000 231 12830.70 128.35 55113.18 88888.00 2009-08-19 23:33:36.125 231 12830.70 128.40 55113.20 88888.00 2009-08-19 23:33:36.250 231 12830.73 128.45 55113.20 88888.00 2009-08-19 23:33:36.375 231 12830.75 128.45 55113.20 88888.00 2009-08-19 23:33:36.500 231 12830.77 128.40 55113.20 88888.00 2009-08-19 23:33:36.625 231 12830.90 128.40 55113.20 88888.00 2009-08-19 23:33:36.750 231 12831.00 128.40 55113.18 88888.00 2009-08-19 23:33:36.875 231 12831.00 128.38 55113.18 88888.00 2009-08-19 23:33:37.000 231 12830.95 128.43 55113.18 88888.00 2009-08-19 23:33:37.125 231 12830.95 128.40 55113.15 88888.00 2009-08-19 23:33:37.250 231 12830.98 128.40 55113.20 88888.00 2009-08-19 23:33:37.375 231 12831.05 128.43 55113.20 88888.00 2009-08-19 23:33:37.500 231 12831.05 128.35 55113.20 88888.00 2009-08-19 23:33:37.625 231 12831.08 128.30 55113.20 88888.00 2009-08-19 23:33:37.750 231 12831.12 128.35 55113.18 88888.00 2009-08-19 23:33:37.875 231 12831.12 128.40 55113.18 88888.00 2009-08-19 23:33:38.000 231 12831.10 128.43 55113.10 88888.00 2009-08-19 23:33:38.125 231 12831.15 128.43 55113.12 88888.00 2009-08-19 23:33:38.250 231 12831.20 128.47 55113.15 88888.00 2009-08-19 23:33:38.375 231 12831.30 128.50 55113.20 88888.00 2009-08-19 23:33:38.500 231 12831.35 128.47 55113.20 88888.00 2009-08-19 23:33:38.625 231 12831.33 128.45 55113.15 88888.00 2009-08-19 23:33:38.750 231 12831.40 128.43 55113.15 88888.00 2009-08-19 23:33:38.875 231 12831.48 128.47 55113.15 88888.00 2009-08-19 23:33:39.000 231 12831.50 128.53 55113.15 88888.00 2009-08-19 23:33:39.125 231 12831.52 128.55 55113.18 88888.00 2009-08-19 23:33:39.250 231 12831.52 128.53 55113.18 88888.00 2009-08-19 23:33:39.375 231 12831.55 128.47 55113.18 88888.00 2009-08-19 23:33:39.500 231 12831.60 128.45 55113.18 88888.00 2009-08-19 23:33:39.625 231 12831.58 128.47 55113.20 88888.00 2009-08-19 23:33:39.750 231 12831.58 128.50 55113.15 88888.00 2009-08-19 23:33:39.875 231 12831.62 128.50 55113.15 88888.00 2009-08-19 23:33:40.000 231 12831.67 128.43 55113.15 88888.00 2009-08-19 23:33:40.125 231 12831.67 128.47 55113.15 88888.00 2009-08-19 23:33:40.250 231 12831.73 128.50 55113.18 88888.00 2009-08-19 23:33:40.375 231 12831.83 128.50 55113.15 88888.00 2009-08-19 23:33:40.500 231 12831.90 128.45 55113.18 88888.00 2009-08-19 23:33:40.625 231 12831.92 128.47 55113.18 88888.00 2009-08-19 23:33:40.750 231 12831.95 128.47 55113.15 88888.00 2009-08-19 23:33:40.875 231 12831.98 128.45 55113.15 88888.00 2009-08-19 23:33:41.000 231 12832.00 128.47 55113.15 88888.00 2009-08-19 23:33:41.125 231 12832.00 128.43 55113.15 88888.00 2009-08-19 23:33:41.250 231 12831.90 128.40 55113.12 88888.00 2009-08-19 23:33:41.375 231 12831.95 128.45 55113.18 88888.00 2009-08-19 23:33:41.500 231 12832.15 128.53 55113.20 88888.00 2009-08-19 23:33:41.625 231 12832.25 128.53 55113.15 88888.00 2009-08-19 23:33:41.750 231 12832.17 128.50 55113.15 88888.00 2009-08-19 23:33:41.875 231 12832.12 128.57 55113.18 88888.00 2009-08-19 23:33:42.000 231 12832.15 128.57 55113.15 88888.00 2009-08-19 23:33:42.125 231 12832.17 128.45 55113.15 88888.00 2009-08-19 23:33:42.250 231 12832.17 128.35 55113.10 88888.00 2009-08-19 23:33:42.375 231 12832.17 128.40 55113.05 88888.00 2009-08-19 23:33:42.500 231 12832.17 128.47 55113.10 88888.00 2009-08-19 23:33:42.625 231 12832.20 128.47 55113.15 88888.00 2009-08-19 23:33:42.750 231 12832.25 128.45 55113.15 88888.00 2009-08-19 23:33:42.875 231 12832.33 128.45 55113.12 88888.00 2009-08-19 23:33:43.000 231 12832.42 128.50 55113.12 88888.00 2009-08-19 23:33:43.125 231 12832.42 128.47 55113.12 88888.00 2009-08-19 23:33:43.250 231 12832.48 128.40 55113.10 88888.00 2009-08-19 23:33:43.375 231 12832.52 128.43 55113.10 88888.00 2009-08-19 23:33:43.500 231 12832.50 128.50 55113.10 88888.00 2009-08-19 23:33:43.625 231 12832.52 128.53 55113.12 88888.00 2009-08-19 23:33:43.750 231 12832.52 128.50 55113.12 88888.00 2009-08-19 23:33:43.875 231 12832.52 128.50 55113.10 88888.00 2009-08-19 23:33:44.000 231 12832.52 128.50 55113.10 88888.00 2009-08-19 23:33:44.125 231 12832.58 128.50 55113.12 88888.00 2009-08-19 23:33:44.250 231 12832.62 128.47 55113.12 88888.00 2009-08-19 23:33:44.375 231 12832.67 128.47 55113.10 88888.00 2009-08-19 23:33:44.500 231 12832.65 128.40 55113.10 88888.00 2009-08-19 23:33:44.625 231 12832.67 128.40 55113.10 88888.00 2009-08-19 23:33:44.750 231 12832.77 128.45 55113.12 88888.00 2009-08-19 23:33:44.875 231 12832.83 128.45 55113.10 88888.00 2009-08-19 23:33:45.000 231 12832.83 128.47 55113.10 88888.00 2009-08-19 23:33:45.125 231 12832.77 128.47 55113.10 88888.00 2009-08-19 23:33:45.250 231 12832.80 128.47 55113.12 88888.00 2009-08-19 23:33:45.375 231 12832.92 128.53 55113.15 88888.00 2009-08-19 23:33:45.500 231 12832.95 128.53 55113.12 88888.00 2009-08-19 23:33:45.625 231 12832.95 128.50 55113.12 88888.00 2009-08-19 23:33:45.750 231 12832.95 128.47 55113.10 88888.00 2009-08-19 23:33:45.875 231 12832.95 128.45 55113.10 88888.00 2009-08-19 23:33:46.000 231 12832.98 128.47 55113.12 88888.00 2009-08-19 23:33:46.125 231 12832.95 128.47 55113.10 88888.00 2009-08-19 23:33:46.250 231 12832.95 128.45 55113.12 88888.00 2009-08-19 23:33:46.375 231 12833.00 128.47 55113.12 88888.00 2009-08-19 23:33:46.500 231 12833.08 128.47 55113.12 88888.00 2009-08-19 23:33:46.625 231 12833.05 128.45 55113.10 88888.00 2009-08-19 23:33:46.750 231 12833.10 128.45 55113.10 88888.00 2009-08-19 23:33:46.875 231 12833.15 128.50 55113.10 88888.00 2009-08-19 23:33:47.000 231 12833.20 128.53 55113.10 88888.00 2009-08-19 23:33:47.125 231 12833.23 128.45 55113.10 88888.00 2009-08-19 23:33:47.250 231 12833.20 128.43 55113.07 88888.00 2009-08-19 23:33:47.375 231 12833.33 128.45 55113.07 88888.00 2009-08-19 23:33:47.500 231 12833.30 128.43 55113.10 88888.00 2009-08-19 23:33:47.625 231 12833.27 128.43 55113.12 88888.00 2009-08-19 23:33:47.750 231 12833.35 128.43 55113.12 88888.00 2009-08-19 23:33:47.875 231 12833.38 128.43 55113.10 88888.00 2009-08-19 23:33:48.000 231 12833.40 128.45 55113.07 88888.00 2009-08-19 23:33:48.125 231 12833.35 128.43 55113.10 88888.00 2009-08-19 23:33:48.250 231 12833.30 128.38 55113.12 88888.00 2009-08-19 23:33:48.375 231 12833.27 128.38 55113.12 88888.00 2009-08-19 23:33:48.500 231 12833.30 128.38 55113.12 88888.00 2009-08-19 23:33:48.625 231 12833.38 128.40 55113.12 88888.00 2009-08-19 23:33:48.750 231 12833.42 128.45 55113.15 88888.00 2009-08-19 23:33:48.875 231 12833.42 128.40 55113.12 88888.00 2009-08-19 23:33:49.000 231 12833.50 128.38 55113.10 88888.00 2009-08-19 23:33:49.125 231 12833.58 128.38 55113.12 88888.00 2009-08-19 23:33:49.250 231 12833.60 128.40 55113.15 88888.00 2009-08-19 23:33:49.375 231 12833.60 128.40 55113.12 88888.00 2009-08-19 23:33:49.500 231 12833.60 128.40 55113.15 88888.00 2009-08-19 23:33:49.625 231 12833.73 128.40 55113.12 88888.00 2009-08-19 23:33:49.750 231 12833.73 128.38 55113.10 88888.00 2009-08-19 23:33:49.875 231 12833.73 128.35 55113.12 88888.00 2009-08-19 23:33:50.000 231 12833.75 128.38 55113.10 88888.00 2009-08-19 23:33:50.125 231 12833.75 128.43 55113.10 88888.00 2009-08-19 23:33:50.250 231 12833.75 128.43 55113.10 88888.00 2009-08-19 23:33:50.375 231 12833.83 128.40 55113.12 88888.00 2009-08-19 23:33:50.500 231 12833.85 128.38 55113.07 88888.00 2009-08-19 23:33:50.625 231 12833.88 128.38 55113.10 88888.00 2009-08-19 23:33:50.750 231 12833.95 128.38 55113.15 88888.00 2009-08-19 23:33:50.875 231 12833.90 128.40 55113.12 88888.00 2009-08-19 23:33:51.000 231 12833.83 128.43 55113.12 88888.00 2009-08-19 23:33:51.125 231 12833.77 128.35 55113.12 88888.00 2009-08-19 23:33:51.250 231 12833.77 128.32 55113.12 88888.00 2009-08-19 23:33:51.375 231 12833.90 128.35 55113.10 88888.00 2009-08-19 23:33:51.500 231 12833.98 128.35 55113.10 88888.00 2009-08-19 23:33:51.625 231 12833.98 128.38 55113.12 88888.00 2009-08-19 23:33:51.750 231 12834.00 128.35 55113.12 88888.00 2009-08-19 23:33:51.875 231 12834.05 128.43 55113.15 88888.00 2009-08-19 23:33:52.000 231 12834.12 128.40 55113.18 88888.00 2009-08-19 23:33:52.125 231 12834.15 128.40 55113.18 88888.00 2009-08-19 23:33:52.250 231 12834.12 128.32 55113.15 88888.00 2009-08-19 23:33:52.375 231 12834.08 128.32 55113.10 88888.00 2009-08-19 23:33:52.500 231 12834.08 128.35 55113.15 88888.00 2009-08-19 23:33:52.625 231 12834.12 128.32 55113.10 88888.00 2009-08-19 23:33:52.750 231 12834.17 128.32 55113.12 88888.00 2009-08-19 23:33:52.875 231 12834.25 128.38 55113.12 88888.00 2009-08-19 23:33:53.000 231 12834.17 128.38 55113.12 88888.00 2009-08-19 23:33:53.125 231 12834.17 128.35 55113.12 88888.00 2009-08-19 23:33:53.250 231 12834.17 128.28 55113.10 88888.00 2009-08-19 23:33:53.375 231 12834.25 128.28 55113.07 88888.00 2009-08-19 23:33:53.500 231 12834.30 128.30 55113.10 88888.00 2009-08-19 23:33:53.625 231 12834.30 128.35 55113.10 88888.00 2009-08-19 23:33:53.750 231 12834.30 128.35 55113.12 88888.00 2009-08-19 23:33:53.875 231 12834.30 128.30 55113.12 88888.00 2009-08-19 23:33:54.000 231 12834.25 128.25 55113.12 88888.00 2009-08-19 23:33:54.125 231 12834.27 128.30 55113.10 88888.00 2009-08-19 23:33:54.250 231 12834.30 128.38 55113.18 88888.00 2009-08-19 23:33:54.375 231 12834.35 128.35 55113.20 88888.00 2009-08-19 23:33:54.500 231 12834.38 128.32 55113.15 88888.00 2009-08-19 23:33:54.625 231 12834.42 128.30 55113.10 88888.00 2009-08-19 23:33:54.750 231 12834.48 128.25 55113.10 88888.00 2009-08-19 23:33:54.875 231 12834.52 128.30 55113.12 88888.00 2009-08-19 23:33:55.000 231 12834.45 128.28 55113.12 88888.00 2009-08-19 23:33:55.125 231 12834.42 128.28 55113.12 88888.00 2009-08-19 23:33:55.250 231 12834.42 128.28 55113.12 88888.00 2009-08-19 23:33:55.375 231 12834.45 128.30 55113.15 88888.00 2009-08-19 23:33:55.500 231 12834.45 128.28 55113.10 88888.00 2009-08-19 23:33:55.625 231 12834.42 128.22 55113.10 88888.00 2009-08-19 23:33:55.750 231 12834.45 128.22 55113.12 88888.00 2009-08-19 23:33:55.875 231 12834.48 128.22 55113.12 88888.00 2009-08-19 23:33:56.000 231 12834.48 128.18 55113.10 88888.00 2009-08-19 23:33:56.125 231 12834.50 128.18 55113.07 88888.00 2009-08-19 23:33:56.250 231 12834.55 128.18 55113.12 88888.00 2009-08-19 23:33:56.375 231 12834.60 128.22 55113.12 88888.00 2009-08-19 23:33:56.500 231 12834.60 128.22 55113.12 88888.00 2009-08-19 23:33:56.625 231 12834.67 128.25 55113.15 88888.00 2009-08-19 23:33:56.750 231 12834.73 128.25 55113.15 88888.00 2009-08-19 23:33:56.875 231 12834.73 128.22 55113.15 88888.00 2009-08-19 23:33:57.000 231 12834.65 128.12 55113.10 88888.00 2009-08-19 23:33:57.125 231 12834.70 128.20 55113.07 88888.00 2009-08-19 23:33:57.250 231 12834.75 128.20 55113.10 88888.00 2009-08-19 23:33:57.375 231 12834.77 128.15 55113.12 88888.00 2009-08-19 23:33:57.500 231 12834.73 128.15 55113.12 88888.00 2009-08-19 23:33:57.625 231 12834.77 128.22 55113.15 88888.00 2009-08-19 23:33:57.750 231 12834.85 128.25 55113.15 88888.00 2009-08-19 23:33:57.875 231 12834.85 128.25 55113.10 88888.00 2009-08-19 23:33:58.000 231 12834.83 128.20 55113.07 88888.00 2009-08-19 23:33:58.125 231 12834.85 128.10 55113.10 88888.00 2009-08-19 23:33:58.250 231 12834.80 128.05 55113.12 88888.00 2009-08-19 23:33:58.375 231 12834.83 128.12 55113.15 88888.00 2009-08-19 23:33:58.500 231 12834.88 128.15 55113.15 88888.00 2009-08-19 23:33:58.625 231 12834.88 128.12 55113.15 88888.00 2009-08-19 23:33:58.750 231 12834.98 128.18 55113.18 88888.00 2009-08-19 23:33:58.875 231 12835.02 128.25 55113.18 88888.00 2009-08-19 23:33:59.000 231 12834.98 128.18 55113.18 88888.00 2009-08-19 23:33:59.125 231 12835.02 128.18 55113.18 88888.00 2009-08-19 23:33:59.250 231 12835.05 128.12 55113.15 88888.00 2009-08-19 23:33:59.375 231 12835.05 128.15 55113.12 88888.00 2009-08-19 23:33:59.500 231 12835.00 128.18 55113.18 88888.00 2009-08-19 23:33:59.625 231 12835.02 128.10 55113.15 88888.00 2009-08-19 23:33:59.750 231 12835.08 128.12 55113.15 88888.00 2009-08-19 23:33:59.875 231 12835.12 128.12 55113.15 88888.00 2009-08-19 23:34:00.000 231 12835.12 128.10 55113.12 88888.00 2009-08-19 23:34:00.125 231 12835.10 128.10 55113.15 88888.00 2009-08-19 23:34:00.250 231 12835.10 128.03 55113.20 88888.00 2009-08-19 23:34:00.375 231 12835.12 128.05 55113.15 88888.00 2009-08-19 23:34:00.500 231 12835.17 128.07 55113.18 88888.00 2009-08-19 23:34:00.625 231 12835.23 128.10 55113.20 88888.00 2009-08-19 23:34:00.750 231 12835.10 128.10 55113.20 88888.00 2009-08-19 23:34:00.875 231 12835.10 128.07 55113.18 88888.00 2009-08-19 23:34:01.000 231 12835.12 128.05 55113.18 88888.00 2009-08-19 23:34:01.125 231 12835.12 128.03 55113.12 88888.00 2009-08-19 23:34:01.250 231 12835.12 128.03 55113.15 88888.00 2009-08-19 23:34:01.375 231 12835.17 128.03 55113.15 88888.00 2009-08-19 23:34:01.500 231 12835.20 128.03 55113.18 88888.00 2009-08-19 23:34:01.625 231 12835.25 128.00 55113.18 88888.00 2009-08-19 23:34:01.750 231 12835.27 128.05 55113.18 88888.00 2009-08-19 23:34:01.875 231 12835.27 128.07 55113.18 88888.00 2009-08-19 23:34:02.000 231 12835.33 128.07 55113.15 88888.00 2009-08-19 23:34:02.125 231 12835.35 128.07 55113.18 88888.00 2009-08-19 23:34:02.250 231 12835.33 128.00 55113.20 88888.00 2009-08-19 23:34:02.375 231 12835.33 127.97 55113.18 88888.00 2009-08-19 23:34:02.500 231 12835.33 128.00 55113.18 88888.00 2009-08-19 23:34:02.625 231 12835.30 127.97 55113.18 88888.00 2009-08-19 23:34:02.750 231 12835.30 127.95 55113.18 88888.00 2009-08-19 23:34:02.875 231 12835.40 128.05 55113.18 88888.00 2009-08-19 23:34:03.000 231 12835.38 128.05 55113.15 88888.00 2009-08-19 23:34:03.125 231 12835.38 128.05 55113.20 88888.00 2009-08-19 23:34:03.250 231 12835.33 128.03 55113.20 88888.00 2009-08-19 23:34:03.375 231 12835.33 128.03 55113.20 88888.00 2009-08-19 23:34:03.500 231 12835.40 128.00 55113.20 88888.00 2009-08-19 23:34:03.625 231 12835.42 128.00 55113.20 88888.00 2009-08-19 23:34:03.750 231 12835.48 128.03 55113.18 88888.00 2009-08-19 23:34:03.875 231 12835.45 128.03 55113.18 88888.00 2009-08-19 23:34:04.000 231 12835.45 128.05 55113.18 88888.00 2009-08-19 23:34:04.125 231 12835.50 128.10 55113.20 88888.00 2009-08-19 23:34:04.250 231 12835.50 128.07 55113.22 88888.00 2009-08-19 23:34:04.375 231 12835.52 128.03 55113.20 88888.00 2009-08-19 23:34:04.500 231 12835.48 127.95 55113.18 88888.00 2009-08-19 23:34:04.625 231 12835.42 127.95 55113.18 88888.00 2009-08-19 23:34:04.750 231 12835.45 128.03 55113.22 88888.00 2009-08-19 23:34:04.875 231 12835.52 128.07 55113.22 88888.00 2009-08-19 23:34:05.000 231 12835.48 128.03 55113.20 88888.00 2009-08-19 23:34:05.125 231 12835.45 127.97 55113.22 88888.00 2009-08-19 23:34:05.250 231 12835.45 127.97 55113.25 88888.00 2009-08-19 23:34:05.375 231 12835.48 128.00 55113.25 88888.00 2009-08-19 23:34:05.500 231 12835.48 128.00 55113.25 88888.00 2009-08-19 23:34:05.625 231 12835.50 128.00 55113.25 88888.00 2009-08-19 23:34:05.750 231 12835.48 127.97 55113.22 88888.00 2009-08-19 23:34:05.875 231 12835.52 127.97 55113.22 88888.00 2009-08-19 23:34:06.000 231 12835.52 127.97 55113.25 88888.00 2009-08-19 23:34:06.125 231 12835.55 127.92 55113.22 88888.00 2009-08-19 23:34:06.250 231 12835.62 128.00 55113.25 88888.00 2009-08-19 23:34:06.375 231 12835.67 127.92 55113.28 88888.00 2009-08-19 23:34:06.500 231 12835.67 127.90 55113.22 88888.00 2009-08-19 23:34:06.625 231 12835.67 127.95 55113.25 88888.00 2009-08-19 23:34:06.750 231 12835.62 127.92 55113.20 88888.00 2009-08-19 23:34:06.875 231 12835.55 127.90 55113.25 88888.00 2009-08-19 23:34:07.000 231 12835.55 127.90 55113.25 88888.00 2009-08-19 23:34:07.125 231 12835.60 127.90 55113.25 88888.00 2009-08-19 23:34:07.250 231 12835.67 127.95 55113.25 88888.00 2009-08-19 23:34:07.375 231 12835.62 127.92 55113.25 88888.00 2009-08-19 23:34:07.500 231 12835.65 127.92 55113.22 88888.00 2009-08-19 23:34:07.625 231 12835.65 127.92 55113.25 88888.00 2009-08-19 23:34:07.750 231 12835.73 127.92 55113.22 88888.00 2009-08-19 23:34:07.875 231 12835.73 127.90 55113.25 88888.00 2009-08-19 23:34:08.000 231 12835.80 127.90 55113.25 88888.00 2009-08-19 23:34:08.125 231 12835.77 127.92 55113.28 88888.00 2009-08-19 23:34:08.250 231 12835.80 127.90 55113.25 88888.00 2009-08-19 23:34:08.375 231 12835.77 127.88 55113.22 88888.00 2009-08-19 23:34:08.500 231 12835.75 127.88 55113.28 88888.00 2009-08-19 23:34:08.625 231 12835.75 127.95 55113.25 88888.00 2009-08-19 23:34:08.750 231 12835.77 127.92 55113.30 88888.00 2009-08-19 23:34:08.875 231 12835.73 127.88 55113.25 88888.00 2009-08-19 23:34:09.000 231 12835.75 127.88 55113.25 88888.00 2009-08-19 23:34:09.125 231 12835.80 127.88 55113.30 88888.00 2009-08-19 23:34:09.250 231 12835.75 127.80 55113.28 88888.00 2009-08-19 23:34:09.375 231 12835.77 127.83 55113.30 88888.00 2009-08-19 23:34:09.500 231 12835.83 127.83 55113.30 88888.00 2009-08-19 23:34:09.625 231 12835.83 127.80 55113.28 88888.00 2009-08-19 23:34:09.750 231 12835.85 127.80 55113.28 88888.00 2009-08-19 23:34:09.875 231 12835.85 127.80 55113.32 88888.00 2009-08-19 23:34:10.000 231 12835.85 127.80 55113.30 88888.00 2009-08-19 23:34:10.125 231 12835.83 127.78 55113.30 88888.00 2009-08-19 23:34:10.250 231 12835.85 127.83 55113.35 88888.00 2009-08-19 23:34:10.375 231 12835.83 127.85 55113.35 88888.00 2009-08-19 23:34:10.500 231 12835.77 127.80 55113.32 88888.00 2009-08-19 23:34:10.625 231 12835.75 127.75 55113.32 88888.00 2009-08-19 23:34:10.750 231 12835.80 127.80 55113.35 88888.00 2009-08-19 23:34:10.875 231 12835.77 127.80 55113.35 88888.00 2009-08-19 23:34:11.000 231 12835.75 127.72 55113.32 88888.00 2009-08-19 23:34:11.125 231 12835.73 127.75 55113.35 88888.00 2009-08-19 23:34:11.250 231 12835.75 127.80 55113.35 88888.00 2009-08-19 23:34:11.375 231 12835.83 127.78 55113.35 88888.00 2009-08-19 23:34:11.500 231 12835.83 127.75 55113.32 88888.00 2009-08-19 23:34:11.625 231 12835.77 127.72 55113.30 88888.00 2009-08-19 23:34:11.750 231 12835.75 127.65 55113.32 88888.00 2009-08-19 23:34:11.875 231 12835.83 127.67 55113.32 88888.00 2009-08-19 23:34:12.000 231 12835.80 127.70 55113.32 88888.00 2009-08-19 23:34:12.125 231 12835.80 127.70 55113.32 88888.00 2009-08-19 23:34:12.250 231 12835.83 127.62 55113.32 88888.00 2009-08-19 23:34:12.375 231 12835.75 127.60 55113.30 88888.00 2009-08-19 23:34:12.500 231 12835.75 127.62 55113.38 88888.00 2009-08-19 23:34:12.625 231 12835.80 127.62 55113.38 88888.00 2009-08-19 23:34:12.750 231 12835.80 127.62 55113.38 88888.00 2009-08-19 23:34:12.875 231 12835.83 127.62 55113.38 88888.00 2009-08-19 23:34:13.000 231 12835.77 127.60 55113.35 88888.00 2009-08-19 23:34:13.125 231 12835.75 127.62 55113.38 88888.00 2009-08-19 23:34:13.250 231 12835.88 127.65 55113.35 88888.00 2009-08-19 23:34:13.375 231 12835.90 127.70 55113.40 88888.00 2009-08-19 23:34:13.500 231 12835.85 127.62 55113.38 88888.00 2009-08-19 23:34:13.625 231 12835.88 127.58 55113.35 88888.00 2009-08-19 23:34:13.750 231 12835.88 127.62 55113.38 88888.00 2009-08-19 23:34:13.875 231 12835.88 127.67 55113.43 88888.00 2009-08-19 23:34:14.000 231 12835.85 127.62 55113.38 88888.00 2009-08-19 23:34:14.125 231 12835.85 127.60 55113.40 88888.00 2009-08-19 23:34:14.250 231 12835.88 127.55 55113.43 88888.00 2009-08-19 23:34:14.375 231 12835.95 127.62 55113.45 88888.00 2009-08-19 23:34:14.500 231 12835.95 127.62 55113.43 88888.00 2009-08-19 23:34:14.625 231 12835.90 127.60 55113.43 88888.00 2009-08-19 23:34:14.750 231 12835.90 127.53 55113.43 88888.00 2009-08-19 23:34:14.875 231 12835.85 127.50 55113.40 88888.00 2009-08-19 23:34:15.000 231 12835.83 127.55 55113.40 88888.00 2009-08-19 23:34:15.125 231 12835.85 127.60 55113.40 88888.00 2009-08-19 23:34:15.250 231 12835.83 127.58 55113.43 88888.00 2009-08-19 23:34:15.375 231 12835.85 127.58 55113.45 88888.00 2009-08-19 23:34:15.500 231 12835.88 127.58 55113.43 88888.00 2009-08-19 23:34:15.625 231 12835.90 127.58 55113.47 88888.00 2009-08-19 23:34:15.750 231 12835.90 127.58 55113.47 88888.00 2009-08-19 23:34:15.875 231 12835.90 127.58 55113.47 88888.00 2009-08-19 23:34:16.000 231 12835.90 127.58 55113.47 88888.00 2009-08-19 23:34:16.125 231 12835.83 127.58 55113.50 88888.00 2009-08-19 23:34:16.250 231 12835.77 127.53 55113.50 88888.00 2009-08-19 23:34:16.375 231 12835.80 127.53 55113.50 88888.00 2009-08-19 23:34:16.500 231 12835.77 127.53 55113.53 88888.00 2009-08-19 23:34:16.625 231 12835.77 127.53 55113.50 88888.00 2009-08-19 23:34:16.750 231 12835.77 127.50 55113.50 88888.00 2009-08-19 23:34:16.875 231 12835.75 127.45 55113.50 88888.00 2009-08-19 23:34:17.000 231 12835.73 127.45 55113.50 88888.00 2009-08-19 23:34:17.125 231 12835.67 127.45 55113.50 88888.00 2009-08-19 23:34:17.250 231 12835.67 127.45 55113.50 88888.00 2009-08-19 23:34:17.375 231 12835.70 127.45 55113.47 88888.00 2009-08-19 23:34:17.500 231 12835.67 127.42 55113.50 88888.00 2009-08-19 23:34:17.625 231 12835.73 127.47 55113.50 88888.00 2009-08-19 23:34:17.750 231 12835.75 127.47 55113.50 88888.00 2009-08-19 23:34:17.875 231 12835.73 127.53 55113.50 88888.00 2009-08-19 23:34:18.000 231 12835.75 127.50 55113.47 88888.00 2009-08-19 23:34:18.125 231 12835.80 127.47 55113.50 88888.00 2009-08-19 23:34:18.250 231 12835.70 127.40 55113.50 88888.00 2009-08-19 23:34:18.375 231 12835.70 127.50 55113.50 88888.00 2009-08-19 23:34:18.500 231 12835.70 127.55 55113.53 88888.00 2009-08-19 23:34:18.625 231 12835.75 127.58 55113.57 88888.00 2009-08-19 23:34:18.750 231 12835.70 127.55 55113.55 88888.00 2009-08-19 23:34:18.875 231 12835.67 127.47 55113.55 88888.00 2009-08-19 23:34:19.000 231 12835.73 127.45 55113.53 88888.00 2009-08-19 23:34:19.125 231 12835.70 127.45 55113.55 88888.00 2009-08-19 23:34:19.250 231 12835.65 127.45 55113.55 88888.00 2009-08-19 23:34:19.375 231 12835.70 127.47 55113.53 88888.00 2009-08-19 23:34:19.500 231 12835.73 127.53 55113.50 88888.00 2009-08-19 23:34:19.625 231 12835.70 127.50 55113.53 88888.00 2009-08-19 23:34:19.750 231 12835.70 127.53 55113.53 88888.00 2009-08-19 23:34:19.875 231 12835.65 127.47 55113.53 88888.00 2009-08-19 23:34:20.000 231 12835.65 127.42 55113.53 88888.00 2009-08-19 23:34:20.125 231 12835.70 127.47 55113.55 88888.00 2009-08-19 23:34:20.250 231 12835.65 127.53 55113.57 88888.00 2009-08-19 23:34:20.375 231 12835.60 127.55 55113.57 88888.00 2009-08-19 23:34:20.500 231 12835.60 127.47 55113.60 88888.00 2009-08-19 23:34:20.625 231 12835.67 127.45 55113.57 88888.00 2009-08-19 23:34:20.750 231 12835.70 127.47 55113.57 88888.00 2009-08-19 23:34:20.875 231 12835.67 127.50 55113.57 88888.00 2009-08-19 23:34:21.000 231 12835.65 127.47 55113.55 88888.00 2009-08-19 23:34:21.125 231 12835.65 127.42 55113.55 88888.00 2009-08-19 23:34:21.250 231 12835.62 127.45 55113.60 88888.00 2009-08-19 23:34:21.375 231 12835.62 127.50 55113.60 88888.00 2009-08-19 23:34:21.500 231 12835.58 127.45 55113.60 88888.00 2009-08-19 23:34:21.625 231 12835.60 127.45 55113.62 88888.00 2009-08-19 23:34:21.750 231 12835.65 127.50 55113.60 88888.00 2009-08-19 23:34:21.875 231 12835.60 127.42 55113.60 88888.00 2009-08-19 23:34:22.000 231 12835.60 127.40 55113.57 88888.00 2009-08-19 23:34:22.125 231 12835.60 127.47 55113.60 88888.00 2009-08-19 23:34:22.250 231 12835.60 127.45 55113.62 88888.00 2009-08-19 23:34:22.375 231 12835.62 127.47 55113.62 88888.00 2009-08-19 23:34:22.500 231 12835.58 127.45 55113.62 88888.00 2009-08-19 23:34:22.625 231 12835.60 127.47 55113.65 88888.00 2009-08-19 23:34:22.750 231 12835.65 127.45 55113.65 88888.00 2009-08-19 23:34:22.875 231 12835.62 127.47 55113.68 88888.00 2009-08-19 23:34:23.000 231 12835.65 127.50 55113.68 88888.00 2009-08-19 23:34:23.125 231 12835.62 127.47 55113.65 88888.00 2009-08-19 23:34:23.250 231 12835.60 127.47 55113.65 88888.00 2009-08-19 23:34:23.375 231 12835.60 127.50 55113.68 88888.00 2009-08-19 23:34:23.500 231 12835.62 127.50 55113.68 88888.00 2009-08-19 23:34:23.625 231 12835.62 127.47 55113.65 88888.00 2009-08-19 23:34:23.750 231 12835.60 127.42 55113.65 88888.00 2009-08-19 23:34:23.875 231 12835.55 127.40 55113.65 88888.00 2009-08-19 23:34:24.000 231 12835.50 127.45 55113.65 88888.00 2009-08-19 23:34:24.125 231 12835.52 127.50 55113.68 88888.00 2009-08-19 23:34:24.250 231 12835.55 127.53 55113.68 88888.00 2009-08-19 23:34:24.375 231 12835.58 127.47 55113.65 88888.00 2009-08-19 23:34:24.500 231 12835.58 127.50 55113.68 88888.00 2009-08-19 23:34:24.625 231 12835.52 127.47 55113.65 88888.00 2009-08-19 23:34:24.750 231 12835.42 127.47 55113.65 88888.00 2009-08-19 23:34:24.875 231 12835.38 127.40 55113.65 88888.00 2009-08-19 23:34:25.000 231 12835.42 127.45 55113.68 88888.00 2009-08-19 23:34:25.125 231 12835.42 127.53 55113.68 88888.00 2009-08-19 23:34:25.250 231 12835.52 127.53 55113.70 88888.00 2009-08-19 23:34:25.375 231 12835.60 127.50 55113.68 88888.00 2009-08-19 23:34:25.500 231 12835.62 127.58 55113.70 88888.00 2009-08-19 23:34:25.625 231 12835.58 127.58 55113.70 88888.00 2009-08-19 23:34:25.750 231 12835.50 127.53 55113.70 88888.00 2009-08-19 23:34:25.875 231 12835.50 127.47 55113.72 88888.00 2009-08-19 23:34:26.000 231 12835.48 127.50 55113.72 88888.00 2009-08-19 23:34:26.125 231 12835.48 127.53 55113.75 88888.00 2009-08-19 23:34:26.250 231 12835.45 127.55 55113.75 88888.00 2009-08-19 23:34:26.375 231 12835.42 127.47 55113.72 88888.00 2009-08-19 23:34:26.500 231 12835.45 127.50 55113.75 88888.00 2009-08-19 23:34:26.625 231 12835.52 127.60 55113.75 88888.00 2009-08-19 23:34:26.750 231 12835.48 127.60 55113.78 88888.00 2009-08-19 23:34:26.875 231 12835.42 127.65 55113.78 88888.00 2009-08-19 23:34:27.000 231 12835.40 127.60 55113.78 88888.00 2009-08-19 23:34:27.125 231 12835.35 127.58 55113.75 88888.00 2009-08-19 23:34:27.250 231 12835.40 127.53 55113.78 88888.00 2009-08-19 23:34:27.375 231 12835.50 127.55 55113.80 88888.00 2009-08-19 23:34:27.500 231 12835.58 127.58 55113.78 88888.00 2009-08-19 23:34:27.625 231 12835.52 127.55 55113.75 88888.00 2009-08-19 23:34:27.750 231 12835.55 127.58 55113.75 88888.00 2009-08-19 23:34:27.875 231 12835.55 127.60 55113.75 88888.00 2009-08-19 23:34:28.000 231 12835.52 127.65 55113.80 88888.00 2009-08-19 23:34:28.125 231 12835.50 127.70 55113.82 88888.00 2009-08-19 23:34:28.250 231 12835.45 127.67 55113.80 88888.00 2009-08-19 23:34:28.375 231 12835.52 127.67 55113.78 88888.00 2009-08-19 23:34:28.500 231 12835.58 127.67 55113.78 88888.00 2009-08-19 23:34:28.625 231 12835.50 127.62 55113.78 88888.00 2009-08-19 23:34:28.750 231 12835.40 127.60 55113.78 88888.00 2009-08-19 23:34:28.875 231 12835.38 127.65 55113.80 88888.00 2009-08-19 23:34:29.000 231 12835.42 127.67 55113.80 88888.00 2009-08-19 23:34:29.125 231 12835.42 127.67 55113.82 88888.00 2009-08-19 23:34:29.250 231 12835.40 127.65 55113.80 88888.00 2009-08-19 23:34:29.375 231 12835.42 127.62 55113.82 88888.00 2009-08-19 23:34:29.500 231 12835.42 127.62 55113.82 88888.00 2009-08-19 23:34:29.625 231 12835.42 127.67 55113.85 88888.00 2009-08-19 23:34:29.750 231 12835.40 127.75 55113.88 88888.00 2009-08-19 23:34:29.875 231 12835.42 127.75 55113.85 88888.00 2009-08-19 23:34:30.000 231 12835.48 127.72 55113.88 88888.00 2009-08-19 23:34:30.125 231 12835.52 127.75 55113.88 88888.00 2009-08-19 23:34:30.250 231 12835.52 127.72 55113.88 88888.00 2009-08-19 23:34:30.375 231 12835.50 127.72 55113.88 88888.00 2009-08-19 23:34:30.500 231 12835.40 127.80 55113.88 88888.00 2009-08-19 23:34:30.625 231 12835.42 127.85 55113.88 88888.00 2009-08-19 23:34:30.750 231 12835.42 127.83 55113.88 88888.00 2009-08-19 23:34:30.875 231 12835.45 127.80 55113.88 88888.00 2009-08-19 23:34:31.000 231 12835.35 127.83 55113.85 88888.00 2009-08-19 23:34:31.125 231 12835.27 127.80 55113.85 88888.00 2009-08-19 23:34:31.250 231 12835.25 127.80 55113.85 88888.00 2009-08-19 23:34:31.375 231 12835.35 127.85 55113.88 88888.00 2009-08-19 23:34:31.500 231 12835.35 127.83 55113.90 88888.00 2009-08-19 23:34:31.625 231 12835.40 127.85 55113.90 88888.00 2009-08-19 23:34:31.750 231 12835.38 127.83 55113.85 88888.00 2009-08-19 23:34:31.875 231 12835.27 127.83 55113.88 88888.00 2009-08-19 23:34:32.000 231 12835.20 127.88 55113.90 88888.00 2009-08-19 23:34:32.125 231 12835.23 127.90 55113.90 88888.00 2009-08-19 23:34:32.250 231 12835.27 127.90 55113.93 88888.00 2009-08-19 23:34:32.375 231 12835.35 127.90 55113.93 88888.00 2009-08-19 23:34:32.500 231 12835.33 127.85 55113.90 88888.00 2009-08-19 23:34:32.625 231 12835.35 127.88 55113.90 88888.00 2009-08-19 23:34:32.750 231 12835.38 127.90 55113.93 88888.00 2009-08-19 23:34:32.875 231 12835.35 127.85 55113.95 88888.00 2009-08-19 23:34:33.000 231 12835.33 127.92 55113.93 88888.00 2009-08-19 23:34:33.125 231 12835.33 127.88 55113.93 88888.00 2009-08-19 23:34:33.250 231 12835.33 127.85 55113.93 88888.00 2009-08-19 23:34:33.375 231 12835.30 127.90 55113.93 88888.00 2009-08-19 23:34:33.500 231 12835.25 127.97 55113.93 88888.00 2009-08-19 23:34:33.625 231 12835.23 127.97 55113.95 88888.00 2009-08-19 23:34:33.750 231 12835.27 127.97 55113.93 88888.00 2009-08-19 23:34:33.875 231 12835.25 127.95 55113.95 88888.00 2009-08-19 23:34:34.000 231 12835.25 127.95 55113.95 88888.00 2009-08-19 23:34:34.125 231 12835.30 128.00 55113.97 88888.00 2009-08-19 23:34:34.250 231 12835.23 128.03 55113.97 88888.00 2009-08-19 23:34:34.375 231 12835.20 128.00 55113.97 88888.00 2009-08-19 23:34:34.500 231 12835.25 128.00 55113.97 88888.00 2009-08-19 23:34:34.625 231 12835.20 127.97 55113.97 88888.00 2009-08-19 23:34:34.750 231 12835.15 128.05 55113.97 88888.00 2009-08-19 23:34:34.875 231 12835.17 128.10 55114.00 88888.00 2009-08-19 23:34:35.000 231 12835.17 128.05 55114.00 88888.00 2009-08-19 23:34:35.125 231 12835.10 128.00 55113.97 88888.00 2009-08-19 23:34:35.250 231 12835.00 128.00 55114.03 88888.00 2009-08-19 23:34:35.375 231 12835.00 128.07 55114.03 88888.00 2009-08-19 23:34:35.500 231 12835.02 128.07 55114.00 88888.00 2009-08-19 23:34:35.625 231 12835.00 128.00 55114.00 88888.00 2009-08-19 23:34:35.750 231 12835.00 128.03 55114.03 88888.00 2009-08-19 23:34:35.875 231 12835.00 128.07 55114.05 88888.00 2009-08-19 23:34:36.000 231 12834.95 128.10 55114.05 88888.00 2009-08-19 23:34:36.125 231 12834.92 128.10 55114.03 88888.00 2009-08-19 23:34:36.250 231 12834.95 128.07 55114.05 88888.00 2009-08-19 23:34:36.375 231 12834.98 128.07 55114.03 88888.00 2009-08-19 23:34:36.500 231 12835.00 128.10 55114.03 88888.00 2009-08-19 23:34:36.625 231 12834.98 128.18 55114.05 88888.00 2009-08-19 23:34:36.750 231 12834.92 128.18 55114.07 88888.00 2009-08-19 23:34:36.875 231 12834.85 128.20 55114.07 88888.00 2009-08-19 23:34:37.000 231 12834.92 128.20 55114.05 88888.00 2009-08-19 23:34:37.125 231 12835.00 128.15 55114.05 88888.00 2009-08-19 23:34:37.250 231 12834.98 128.18 55114.05 88888.00 2009-08-19 23:34:37.375 231 12834.90 128.18 55114.05 88888.00 2009-08-19 23:34:37.500 231 12834.83 128.20 55114.05 88888.00 2009-08-19 23:34:37.625 231 12834.83 128.18 55114.07 88888.00 2009-08-19 23:34:37.750 231 12834.88 128.20 55114.10 88888.00 2009-08-19 23:34:37.875 231 12834.90 128.25 55114.07 88888.00 2009-08-19 23:34:38.000 231 12834.92 128.28 55114.07 88888.00 2009-08-19 23:34:38.125 231 12834.88 128.25 55114.07 88888.00 2009-08-19 23:34:38.250 231 12834.80 128.20 55114.07 88888.00 2009-08-19 23:34:38.375 231 12834.88 128.28 55114.10 88888.00 2009-08-19 23:34:38.500 231 12834.90 128.30 55114.12 88888.00 2009-08-19 23:34:38.625 231 12834.85 128.30 55114.12 88888.00 2009-08-19 23:34:38.750 231 12834.83 128.32 55114.12 88888.00 2009-08-19 23:34:38.875 231 12834.85 128.35 55114.12 88888.00 2009-08-19 23:34:39.000 231 12834.85 128.32 55114.10 88888.00 2009-08-19 23:34:39.125 231 12834.85 128.35 55114.10 88888.00 2009-08-19 23:34:39.250 231 12834.75 128.32 55114.10 88888.00 2009-08-19 23:34:39.375 231 12834.73 128.30 55114.07 88888.00 2009-08-19 23:34:39.500 231 12834.67 128.35 55114.10 88888.00 2009-08-19 23:34:39.625 231 12834.75 128.43 55114.18 88888.00 2009-08-19 23:34:39.750 231 12834.75 128.35 55114.18 88888.00 2009-08-19 23:34:39.875 231 12834.65 128.32 55114.12 88888.00 2009-08-19 23:34:40.000 231 12834.62 128.32 55114.12 88888.00 2009-08-19 23:34:40.125 231 12834.65 128.32 55114.15 88888.00 2009-08-19 23:34:40.250 231 12834.70 128.35 55114.18 88888.00 2009-08-19 23:34:40.375 231 12834.73 128.38 55114.15 88888.00 2009-08-19 23:34:40.500 231 12834.60 128.38 55114.18 88888.00 2009-08-19 23:34:40.625 231 12834.60 128.38 55114.18 88888.00 2009-08-19 23:34:40.750 231 12834.58 128.35 55114.20 88888.00 2009-08-19 23:34:40.875 231 12834.60 128.40 55114.18 88888.00 2009-08-19 23:34:41.000 231 12834.62 128.45 55114.18 88888.00 2009-08-19 23:34:41.125 231 12834.55 128.45 55114.20 88888.00 2009-08-19 23:34:41.250 231 12834.52 128.43 55114.18 88888.00 2009-08-19 23:34:41.375 231 12834.58 128.45 55114.18 88888.00 2009-08-19 23:34:41.500 231 12834.65 128.47 55114.20 88888.00 2009-08-19 23:34:41.625 231 12834.62 128.47 55114.20 88888.00 2009-08-19 23:34:41.750 231 12834.55 128.45 55114.20 88888.00 2009-08-19 23:34:41.875 231 12834.60 128.47 55114.22 88888.00 2009-08-19 23:34:42.000 231 12834.62 128.47 55114.20 88888.00 2009-08-19 23:34:42.125 231 12834.60 128.47 55114.25 88888.00 2009-08-19 23:34:42.250 231 12834.55 128.50 55114.22 88888.00 2009-08-19 23:34:42.375 231 12834.58 128.50 55114.22 88888.00 2009-08-19 23:34:42.500 231 12834.55 128.47 55114.20 88888.00 2009-08-19 23:34:42.625 231 12834.55 128.47 55114.20 88888.00 2009-08-19 23:34:42.750 231 12834.52 128.53 55114.20 88888.00 2009-08-19 23:34:42.875 231 12834.58 128.53 55114.20 88888.00 2009-08-19 23:34:43.000 231 12834.55 128.53 55114.20 88888.00 2009-08-19 23:34:43.125 231 12834.60 128.50 55114.22 88888.00 2009-08-19 23:34:43.250 231 12834.58 128.55 55114.20 88888.00 2009-08-19 23:34:43.375 231 12834.50 128.53 55114.20 88888.00 2009-08-19 23:34:43.500 231 12834.45 128.50 55114.22 88888.00 2009-08-19 23:34:43.625 231 12834.52 128.53 55114.22 88888.00 2009-08-19 23:34:43.750 231 12834.60 128.53 55114.25 88888.00 2009-08-19 23:34:43.875 231 12834.65 128.53 55114.20 88888.00 2009-08-19 23:34:44.000 231 12834.65 128.53 55114.18 88888.00 2009-08-19 23:34:44.125 231 12834.60 128.57 55114.22 88888.00 2009-08-19 23:34:44.250 231 12834.55 128.60 55114.25 88888.00 2009-08-19 23:34:44.375 231 12834.55 128.62 55114.25 88888.00 2009-08-19 23:34:44.500 231 12834.50 128.62 55114.22 88888.00 2009-08-19 23:34:44.625 231 12834.50 128.65 55114.22 88888.00 2009-08-19 23:34:44.750 231 12834.58 128.62 55114.25 88888.00 2009-08-19 23:34:44.875 231 12834.60 128.65 55114.25 88888.00 2009-08-19 23:34:45.000 231 12834.58 128.68 55114.22 88888.00 2009-08-19 23:34:45.125 231 12834.55 128.65 55114.22 88888.00 2009-08-19 23:34:45.250 231 12834.48 128.55 55114.20 88888.00 2009-08-19 23:34:45.375 231 12834.50 128.60 55114.22 88888.00 2009-08-19 23:34:45.500 231 12834.60 128.62 55114.25 88888.00 2009-08-19 23:34:45.625 231 12834.67 128.65 55114.25 88888.00 2009-08-19 23:34:45.750 231 12834.65 128.65 55114.22 88888.00 2009-08-19 23:34:45.875 231 12834.70 128.70 55114.25 88888.00 2009-08-19 23:34:46.000 231 12834.67 128.60 55114.22 88888.00 2009-08-19 23:34:46.125 231 12834.65 128.60 55114.22 88888.00 2009-08-19 23:34:46.250 231 12834.62 128.72 55114.28 88888.00 2009-08-19 23:34:46.375 231 12834.65 128.72 55114.25 88888.00 2009-08-19 23:34:46.500 231 12834.55 128.72 55114.22 88888.00 2009-08-19 23:34:46.625 231 12834.55 128.68 55114.22 88888.00 2009-08-19 23:34:46.750 231 12834.60 128.62 55114.20 88888.00 2009-08-19 23:34:46.875 231 12834.60 128.68 55114.22 88888.00 2009-08-19 23:34:47.000 231 12834.52 128.72 55114.20 88888.00 2009-08-19 23:34:47.125 231 12834.52 128.78 55114.28 88888.00 2009-08-19 23:34:47.250 231 12834.52 128.75 55114.28 88888.00 2009-08-19 23:34:47.375 231 12834.55 128.72 55114.25 88888.00 2009-08-19 23:34:47.500 231 12834.62 128.72 55114.22 88888.00 2009-08-19 23:34:47.625 231 12834.62 128.75 55114.25 88888.00 2009-08-19 23:34:47.750 231 12834.73 128.78 55114.25 88888.00 2009-08-19 23:34:47.875 231 12834.70 128.78 55114.22 88888.00 2009-08-19 23:34:48.000 231 12834.67 128.80 55114.22 88888.00 2009-08-19 23:34:48.125 231 12834.65 128.82 55114.25 88888.00 2009-08-19 23:34:48.250 231 12834.67 128.82 55114.28 88888.00 2009-08-19 23:34:48.375 231 12834.70 128.82 55114.28 88888.00 2009-08-19 23:34:48.500 231 12834.73 128.80 55114.28 88888.00 2009-08-19 23:34:48.625 231 12834.73 128.85 55114.28 88888.00 2009-08-19 23:34:48.750 231 12834.70 128.88 55114.25 88888.00 2009-08-19 23:34:48.875 231 12834.65 128.82 55114.22 88888.00 2009-08-19 23:34:49.000 231 12834.70 128.85 55114.28 88888.00 2009-08-19 23:34:49.125 231 12834.80 128.97 55114.30 88888.00 2009-08-19 23:34:49.250 231 12834.83 128.97 55114.28 88888.00 2009-08-19 23:34:49.375 231 12834.83 128.90 55114.22 88888.00 2009-08-19 23:34:49.500 231 12834.77 128.88 55114.22 88888.00 2009-08-19 23:34:49.625 231 12834.75 128.85 55114.25 88888.00 2009-08-19 23:34:49.750 231 12834.75 128.90 55114.25 88888.00 2009-08-19 23:34:49.875 231 12834.77 128.90 55114.28 88888.00 2009-08-19 23:34:50.000 231 12834.73 128.90 55114.22 88888.00 2009-08-19 23:34:50.125 231 12834.70 128.93 55114.22 88888.00 2009-08-19 23:34:50.250 231 12834.70 128.93 55114.22 88888.00 2009-08-19 23:34:50.375 231 12834.67 128.90 55114.25 88888.00 2009-08-19 23:34:50.500 231 12834.70 128.93 55114.25 88888.00 2009-08-19 23:34:50.625 231 12834.73 128.90 55114.22 88888.00 2009-08-19 23:34:50.750 231 12834.77 128.95 55114.22 88888.00 2009-08-19 23:34:50.875 231 12834.88 129.00 55114.25 88888.00 2009-08-19 23:34:51.000 231 12834.90 128.95 55114.25 88888.00 2009-08-19 23:34:51.125 231 12834.90 128.97 55114.25 88888.00 2009-08-19 23:34:51.250 231 12834.88 129.00 55114.25 88888.00 2009-08-19 23:34:51.375 231 12834.88 128.97 55114.25 88888.00 2009-08-19 23:34:51.500 231 12834.90 128.97 55114.25 88888.00 2009-08-19 23:34:51.625 231 12835.02 129.03 55114.22 88888.00 2009-08-19 23:34:51.750 231 12835.10 129.05 55114.22 88888.00 2009-08-19 23:34:51.875 231 12835.05 129.03 55114.20 88888.00 2009-08-19 23:34:52.000 231 12835.05 129.03 55114.22 88888.00 2009-08-19 23:34:52.125 231 12835.10 129.05 55114.25 88888.00 2009-08-19 23:34:52.250 231 12835.15 129.00 55114.25 88888.00 2009-08-19 23:34:52.375 231 12835.08 129.03 55114.20 88888.00 2009-08-19 23:34:52.500 231 12835.00 129.03 55114.22 88888.00 2009-08-19 23:34:52.625 231 12835.02 129.12 55114.30 88888.00 2009-08-19 23:34:52.750 231 12834.98 129.07 55114.28 88888.00 2009-08-19 23:34:52.875 231 12834.92 129.03 55114.22 88888.00 2009-08-19 23:34:53.000 231 12835.02 129.07 55114.22 88888.00 2009-08-19 23:34:53.125 231 12834.98 129.10 55114.25 88888.00 2009-08-19 23:34:53.250 231 12834.95 129.10 55114.28 88888.00 2009-08-19 23:34:53.375 231 12835.00 129.03 55114.22 88888.00 2009-08-19 23:34:53.500 231 12835.02 129.03 55114.22 88888.00 2009-08-19 23:34:53.625 231 12835.08 129.15 55114.25 88888.00 2009-08-19 23:34:53.750 231 12835.02 129.20 55114.22 88888.00 2009-08-19 23:34:53.875 231 12835.02 129.18 55114.25 88888.00 2009-08-19 23:34:54.000 231 12835.12 129.15 55114.22 88888.00 2009-08-19 23:34:54.125 231 12835.15 129.12 55114.22 88888.00 2009-08-19 23:34:54.250 231 12835.08 129.18 55114.22 88888.00 2009-08-19 23:34:54.375 231 12835.12 129.20 55114.22 88888.00 2009-08-19 23:34:54.500 231 12835.15 129.18 55114.22 88888.00 2009-08-19 23:34:54.625 231 12835.15 129.12 55114.20 88888.00 2009-08-19 23:34:54.750 231 12835.17 129.15 55114.20 88888.00 2009-08-19 23:34:54.875 231 12835.23 129.22 55114.22 88888.00 2009-08-19 23:34:55.000 231 12835.27 129.18 55114.22 88888.00 2009-08-19 23:34:55.125 231 12835.27 129.15 55114.20 88888.00 2009-08-19 23:34:55.250 231 12835.20 129.20 55114.25 88888.00 2009-08-19 23:34:55.375 231 12835.17 129.22 55114.25 88888.00 2009-08-19 23:34:55.500 231 12835.12 129.20 55114.22 88888.00 2009-08-19 23:34:55.625 231 12835.12 129.22 55114.22 88888.00 2009-08-19 23:34:55.750 231 12835.12 129.20 55114.20 88888.00 2009-08-19 23:34:55.875 231 12835.17 129.28 55114.20 88888.00 2009-08-19 23:34:56.000 231 12835.25 129.30 55114.20 88888.00 2009-08-19 23:34:56.125 231 12835.33 129.28 55114.20 88888.00 2009-08-19 23:34:56.250 231 12835.27 129.32 55114.20 88888.00 2009-08-19 23:34:56.375 231 12835.25 129.28 55114.18 88888.00 2009-08-19 23:34:56.500 231 12835.33 129.25 55114.18 88888.00 2009-08-19 23:34:56.625 231 12835.38 129.28 55114.20 88888.00 2009-08-19 23:34:56.750 231 12835.35 129.35 55114.22 88888.00 2009-08-19 23:34:56.875 231 12835.35 129.32 55114.25 88888.00 2009-08-19 23:34:57.000 231 12835.40 129.32 55114.25 88888.00 2009-08-19 23:34:57.125 231 12835.40 129.30 55114.22 88888.00 2009-08-19 23:34:57.250 231 12835.38 129.35 55114.25 88888.00 2009-08-19 23:34:57.375 231 12835.35 129.40 55114.28 88888.00 2009-08-19 23:34:57.500 231 12835.30 129.32 55114.22 88888.00 2009-08-19 23:34:57.625 231 12835.40 129.32 55114.22 88888.00 2009-08-19 23:34:57.750 231 12835.40 129.30 55114.20 88888.00 2009-08-19 23:34:57.875 231 12835.42 129.32 55114.22 88888.00 2009-08-19 23:34:58.000 231 12835.35 129.32 55114.20 88888.00 2009-08-19 23:34:58.125 231 12835.35 129.35 55114.22 88888.00 2009-08-19 23:34:58.250 231 12835.40 129.43 55114.28 88888.00 2009-08-19 23:34:58.375 231 12835.45 129.40 55114.25 88888.00 2009-08-19 23:34:58.500 231 12835.38 129.35 55114.22 88888.00 2009-08-19 23:34:58.625 231 12835.40 129.35 55114.22 88888.00 2009-08-19 23:34:58.750 231 12835.38 129.35 55114.20 88888.00 2009-08-19 23:34:58.875 231 12835.38 129.30 55114.20 88888.00 2009-08-19 23:34:59.000 231 12835.42 129.35 55114.25 88888.00 2009-08-19 23:34:59.125 231 12835.45 129.45 55114.28 88888.00 2009-08-19 23:34:59.250 231 12835.45 129.38 55114.20 88888.00 2009-08-19 23:34:59.375 231 12835.48 129.38 55114.20 88888.00 2009-08-19 23:34:59.500 231 12835.48 129.43 55114.20 88888.00 2009-08-19 23:34:59.625 231 12835.52 129.43 55114.22 88888.00 2009-08-19 23:34:59.750 231 12835.52 129.45 55114.22 88888.00 2009-08-19 23:34:59.875 231 12835.58 129.47 55114.20 88888.00 2009-08-19 23:35:00.000 231 12835.65 129.47 55114.20 88888.00 2009-08-19 23:35:00.125 231 12835.62 129.43 55114.20 88888.00 2009-08-19 23:35:00.250 231 12835.55 129.43 55114.25 88888.00 2009-08-19 23:35:00.375 231 12835.55 129.45 55114.22 88888.00 2009-08-19 23:35:00.500 231 12835.62 129.47 55114.20 88888.00 2009-08-19 23:35:00.625 231 12835.60 129.47 55114.20 88888.00 2009-08-19 23:35:00.750 231 12835.58 129.45 55114.18 88888.00 2009-08-19 23:35:00.875 231 12835.58 129.45 55114.20 88888.00 2009-08-19 23:35:01.000 231 12835.67 129.40 55114.20 88888.00 2009-08-19 23:35:01.125 231 12835.70 129.43 55114.20 88888.00 2009-08-19 23:35:01.250 231 12835.70 129.43 55114.20 88888.00 2009-08-19 23:35:01.375 231 12835.77 129.53 55114.20 88888.00 2009-08-19 23:35:01.500 231 12835.73 129.50 55114.22 88888.00 2009-08-19 23:35:01.625 231 12835.67 129.47 55114.22 88888.00 2009-08-19 23:35:01.750 231 12835.70 129.50 55114.20 88888.00 2009-08-19 23:35:01.875 231 12835.77 129.60 55114.22 88888.00 2009-08-19 23:35:02.000 231 12835.83 129.60 55114.22 88888.00 2009-08-19 23:35:02.125 231 12835.75 129.55 55114.22 88888.00 2009-08-19 23:35:02.250 231 12835.70 129.53 55114.18 88888.00 2009-08-19 23:35:02.375 231 12835.73 129.55 55114.18 88888.00 2009-08-19 23:35:02.500 231 12835.73 129.57 55114.22 88888.00 2009-08-19 23:35:02.625 231 12835.83 129.55 55114.22 88888.00 2009-08-19 23:35:02.750 231 12835.85 129.60 55114.22 88888.00 2009-08-19 23:35:02.875 231 12835.85 129.65 55114.22 88888.00 2009-08-19 23:35:03.000 231 12835.88 129.65 55114.22 88888.00 2009-08-19 23:35:03.125 231 12835.88 129.60 55114.20 88888.00 2009-08-19 23:35:03.250 231 12835.80 129.62 55114.22 88888.00 2009-08-19 23:35:03.375 231 12835.77 129.65 55114.22 88888.00 2009-08-19 23:35:03.500 231 12835.80 129.65 55114.20 88888.00 2009-08-19 23:35:03.625 231 12835.83 129.62 55114.18 88888.00 2009-08-19 23:35:03.750 231 12835.85 129.68 55114.18 88888.00 2009-08-19 23:35:03.875 231 12835.88 129.68 55114.18 88888.00 2009-08-19 23:35:04.000 231 12835.90 129.70 55114.20 88888.00 2009-08-19 23:35:04.125 231 12835.98 129.70 55114.15 88888.00 2009-08-19 23:35:04.250 231 12835.98 129.68 55114.15 88888.00 2009-08-19 23:35:04.375 231 12835.98 129.68 55114.18 88888.00 2009-08-19 23:35:04.500 231 12835.98 129.68 55114.20 88888.00 2009-08-19 23:35:04.625 231 12836.02 129.68 55114.22 88888.00 2009-08-19 23:35:04.750 231 12836.02 129.75 55114.20 88888.00 2009-08-19 23:35:04.875 231 12835.98 129.72 55114.18 88888.00 2009-08-19 23:35:05.000 231 12836.00 129.72 55114.15 88888.00 2009-08-19 23:35:05.125 231 12835.95 129.70 55114.15 88888.00 2009-08-19 23:35:05.250 231 12835.92 129.70 55114.20 88888.00 2009-08-19 23:35:05.375 231 12835.98 129.70 55114.20 88888.00 2009-08-19 23:35:05.500 231 12836.08 129.70 55114.22 88888.00 2009-08-19 23:35:05.625 231 12836.12 129.72 55114.22 88888.00 2009-08-19 23:35:05.750 231 12836.08 129.72 55114.20 88888.00 2009-08-19 23:35:05.875 231 12836.02 129.70 55114.18 88888.00 2009-08-19 23:35:06.000 231 12836.05 129.72 55114.18 88888.00 2009-08-19 23:35:06.125 231 12836.12 129.78 55114.20 88888.00 2009-08-19 23:35:06.250 231 12836.12 129.78 55114.20 88888.00 2009-08-19 23:35:06.375 231 12836.08 129.78 55114.20 88888.00 2009-08-19 23:35:06.500 231 12836.02 129.78 55114.18 88888.00 2009-08-19 23:35:06.625 231 12836.02 129.78 55114.18 88888.00 2009-08-19 23:35:06.750 231 12836.02 129.72 55114.18 88888.00 2009-08-19 23:35:06.875 231 12836.00 129.75 55114.20 88888.00 2009-08-19 23:35:07.000 231 12836.05 129.75 55114.20 88888.00 2009-08-19 23:35:07.125 231 12836.10 129.78 55114.18 88888.00 2009-08-19 23:35:07.250 231 12836.08 129.75 55114.20 88888.00 2009-08-19 23:35:07.375 231 12836.08 129.75 55114.18 88888.00 2009-08-19 23:35:07.500 231 12836.10 129.78 55114.18 88888.00 2009-08-19 23:35:07.625 231 12836.12 129.78 55114.18 88888.00 2009-08-19 23:35:07.750 231 12836.20 129.80 55114.20 88888.00 2009-08-19 23:35:07.875 231 12836.30 129.80 55114.20 88888.00 2009-08-19 23:35:08.000 231 12836.30 129.75 55114.18 88888.00 2009-08-19 23:35:08.125 231 12836.25 129.75 55114.18 88888.00 2009-08-19 23:35:08.250 231 12836.25 129.82 55114.18 88888.00 2009-08-19 23:35:08.375 231 12836.25 129.90 55114.15 88888.00 2009-08-19 23:35:08.500 231 12836.27 129.82 55114.12 88888.00 2009-08-19 23:35:08.625 231 12836.25 129.72 55114.15 88888.00 2009-08-19 23:35:08.750 231 12836.25 129.70 55114.15 88888.00 2009-08-19 23:35:08.875 231 12836.35 129.72 55114.12 88888.00 2009-08-19 23:35:09.000 231 12836.38 129.70 55114.12 88888.00 2009-08-19 23:35:09.125 231 12836.38 129.68 55114.15 88888.00 2009-08-19 23:35:09.250 231 12836.33 129.68 55114.12 88888.00 2009-08-19 23:35:09.375 231 12836.30 129.72 55114.12 88888.00 2009-08-19 23:35:09.500 231 12836.30 129.72 55114.15 88888.00 2009-08-19 23:35:09.625 231 12836.25 129.68 55114.12 88888.00 2009-08-19 23:35:09.750 231 12836.27 129.68 55114.12 88888.00 2009-08-19 23:35:09.875 231 12836.38 129.72 55114.15 88888.00 2009-08-19 23:35:10.000 231 12836.42 129.75 55114.15 88888.00 2009-08-19 23:35:10.125 231 12836.42 129.72 55114.18 88888.00 2009-08-19 23:35:10.250 231 12836.40 129.72 55114.18 88888.00 2009-08-19 23:35:10.375 231 12836.35 129.68 55114.18 88888.00 2009-08-19 23:35:10.500 231 12836.35 129.70 55114.20 88888.00 2009-08-19 23:35:10.625 231 12836.35 129.78 55114.20 88888.00 2009-08-19 23:35:10.750 231 12836.38 129.80 55114.18 88888.00 2009-08-19 23:35:10.875 231 12836.35 129.80 55114.18 88888.00 2009-08-19 23:35:11.000 231 12836.38 129.75 55114.15 88888.00 2009-08-19 23:35:11.125 231 12836.45 129.68 55114.18 88888.00 2009-08-19 23:35:11.250 231 12836.48 129.68 55114.18 88888.00 2009-08-19 23:35:11.375 231 12836.55 129.68 55114.20 88888.00 2009-08-19 23:35:11.500 231 12836.60 129.78 55114.20 88888.00 2009-08-19 23:35:11.625 231 12836.62 129.80 55114.20 88888.00 2009-08-19 23:35:11.750 231 12836.52 129.78 55114.15 88888.00 2009-08-19 23:35:11.875 231 12836.45 129.72 55114.12 88888.00 2009-08-19 23:35:12.000 231 12836.40 129.62 55114.12 88888.00 2009-08-19 23:35:12.125 231 12836.42 129.62 55114.15 88888.00 2009-08-19 23:35:12.250 231 12836.50 129.57 55114.12 88888.00 2009-08-19 23:35:12.375 231 12836.55 129.60 55114.15 88888.00 2009-08-19 23:35:12.500 231 12836.55 129.65 55114.12 88888.00 2009-08-19 23:35:12.625 231 12836.55 129.70 55114.12 88888.00 2009-08-19 23:35:12.750 231 12836.50 129.60 55114.10 88888.00 2009-08-19 23:35:12.875 231 12836.58 129.60 55114.12 88888.00 2009-08-19 23:35:13.000 231 12836.67 129.62 55114.12 88888.00 2009-08-19 23:35:13.125 231 12836.62 129.65 55114.15 88888.00 2009-08-19 23:35:13.250 231 12836.58 129.65 55114.18 88888.00 2009-08-19 23:35:13.375 231 12836.62 129.62 55114.20 88888.00 2009-08-19 23:35:13.500 231 12836.60 129.62 55114.20 88888.00 2009-08-19 23:35:13.625 231 12836.58 129.53 55114.18 88888.00 2009-08-19 23:35:13.750 231 12836.62 129.57 55114.15 88888.00 2009-08-19 23:35:13.875 231 12836.58 129.53 55114.18 88888.00 2009-08-19 23:35:14.000 231 12836.50 129.50 55114.15 88888.00 2009-08-19 23:35:14.125 231 12836.55 129.53 55114.15 88888.00 2009-08-19 23:35:14.250 231 12836.62 129.55 55114.15 88888.00 2009-08-19 23:35:14.375 231 12836.75 129.57 55114.12 88888.00 2009-08-19 23:35:14.500 231 12836.73 129.57 55114.15 88888.00 2009-08-19 23:35:14.625 231 12836.73 129.57 55114.15 88888.00 2009-08-19 23:35:14.750 231 12836.77 129.60 55114.15 88888.00 2009-08-19 23:35:14.875 231 12836.80 129.57 55114.12 88888.00 2009-08-19 23:35:15.000 231 12836.83 129.57 55114.12 88888.00 2009-08-19 23:35:15.125 231 12836.83 129.57 55114.12 88888.00 2009-08-19 23:35:15.250 231 12836.83 129.57 55114.15 88888.00 2009-08-19 23:35:15.375 231 12836.75 129.57 55114.12 88888.00 2009-08-19 23:35:15.500 231 12836.73 129.60 55114.12 88888.00 2009-08-19 23:35:15.625 231 12836.77 129.60 55114.15 88888.00 2009-08-19 23:35:15.750 231 12836.83 129.57 55114.15 88888.00 2009-08-19 23:35:15.875 231 12836.83 129.60 55114.15 88888.00 2009-08-19 23:35:16.000 231 12836.90 129.57 55114.12 88888.00 2009-08-19 23:35:16.125 231 12836.95 129.60 55114.12 88888.00 2009-08-19 23:35:16.250 231 12836.90 129.60 55114.10 88888.00 2009-08-19 23:35:16.375 231 12837.00 129.57 55114.12 88888.00 2009-08-19 23:35:16.500 231 12836.98 129.60 55114.15 88888.00 2009-08-19 23:35:16.625 231 12836.98 129.60 55114.12 88888.00 2009-08-19 23:35:16.750 231 12837.02 129.57 55114.12 88888.00 2009-08-19 23:35:16.875 231 12836.98 129.55 55114.10 88888.00 2009-08-19 23:35:17.000 231 12836.95 129.57 55114.10 88888.00 2009-08-19 23:35:17.125 231 12837.08 129.60 55114.15 88888.00 2009-08-19 23:35:17.250 231 12837.10 129.55 55114.12 88888.00 2009-08-19 23:35:17.375 231 12837.12 129.57 55114.12 88888.00 2009-08-19 23:35:17.500 231 12837.17 129.60 55114.12 88888.00 2009-08-19 23:35:17.625 231 12837.15 129.60 55114.12 88888.00 2009-08-19 23:35:17.750 231 12837.12 129.60 55114.10 88888.00 2009-08-19 23:35:17.875 231 12837.08 129.57 55114.07 88888.00 2009-08-19 23:35:18.000 231 12837.10 129.55 55114.07 88888.00 2009-08-19 23:35:18.125 231 12837.15 129.57 55114.10 88888.00 2009-08-19 23:35:18.250 231 12837.20 129.55 55114.15 88888.00 2009-08-19 23:35:18.375 231 12837.23 129.53 55114.15 88888.00 2009-08-19 23:35:18.500 231 12837.15 129.47 55114.10 88888.00 2009-08-19 23:35:18.625 231 12837.17 129.53 55114.12 88888.00 2009-08-19 23:35:18.750 231 12837.20 129.53 55114.12 88888.00 2009-08-19 23:35:18.875 231 12837.23 129.53 55114.12 88888.00 2009-08-19 23:35:19.000 231 12837.23 129.57 55114.10 88888.00 2009-08-19 23:35:19.125 231 12837.30 129.57 55114.12 88888.00 2009-08-19 23:35:19.250 231 12837.25 129.55 55114.12 88888.00 2009-08-19 23:35:19.375 231 12837.25 129.57 55114.12 88888.00 2009-08-19 23:35:19.500 231 12837.27 129.65 55114.15 88888.00 2009-08-19 23:35:19.625 231 12837.33 129.65 55114.15 88888.00 2009-08-19 23:35:19.750 231 12837.30 129.60 55114.15 88888.00 2009-08-19 23:35:19.875 231 12837.30 129.57 55114.10 88888.00 2009-08-19 23:35:20.000 231 12837.35 129.50 55114.12 88888.00 2009-08-19 23:35:20.125 231 12837.40 129.53 55114.15 88888.00 2009-08-19 23:35:20.250 231 12837.33 129.53 55114.12 88888.00 2009-08-19 23:35:20.375 231 12837.35 129.55 55114.12 88888.00 2009-08-19 23:35:20.500 231 12837.48 129.62 55114.15 88888.00 2009-08-19 23:35:20.625 231 12837.55 129.57 55114.15 88888.00 2009-08-19 23:35:20.750 231 12837.52 129.47 55114.12 88888.00 2009-08-19 23:35:20.875 231 12837.50 129.47 55114.10 88888.00 2009-08-19 23:35:21.000 231 12837.50 129.55 55114.10 88888.00 2009-08-19 23:35:21.125 231 12837.52 129.57 55114.12 88888.00 2009-08-19 23:35:21.250 231 12837.52 129.55 55114.15 88888.00 2009-08-19 23:35:21.375 231 12837.55 129.53 55114.15 88888.00 2009-08-19 23:35:21.500 231 12837.52 129.55 55114.12 88888.00 2009-08-19 23:35:21.625 231 12837.52 129.55 55114.12 88888.00 2009-08-19 23:35:21.750 231 12837.58 129.62 55114.12 88888.00 2009-08-19 23:35:21.875 231 12837.67 129.65 55114.12 88888.00 2009-08-19 23:35:22.000 231 12837.75 129.62 55114.15 88888.00 2009-08-19 23:35:22.125 231 12837.70 129.65 55114.15 88888.00 2009-08-19 23:35:22.250 231 12837.67 129.62 55114.15 88888.00 2009-08-19 23:35:22.375 231 12837.77 129.65 55114.15 88888.00 2009-08-19 23:35:22.500 231 12837.80 129.62 55114.12 88888.00 2009-08-19 23:35:22.625 231 12837.80 129.65 55114.10 88888.00 2009-08-19 23:35:22.750 231 12837.80 129.62 55114.12 88888.00 2009-08-19 23:35:22.875 231 12837.85 129.60 55114.12 88888.00 2009-08-19 23:35:23.000 231 12837.90 129.53 55114.07 88888.00 2009-08-19 23:35:23.125 231 12837.83 129.55 55114.07 88888.00 2009-08-19 23:35:23.250 231 12837.80 129.57 55114.10 88888.00 2009-08-19 23:35:23.375 231 12837.80 129.57 55114.10 88888.00 2009-08-19 23:35:23.500 231 12837.90 129.55 55114.10 88888.00 2009-08-19 23:35:23.625 231 12837.92 129.60 55114.10 88888.00 2009-08-19 23:35:23.750 231 12837.98 129.62 55114.12 88888.00 2009-08-19 23:35:23.875 231 12837.98 129.62 55114.07 88888.00 2009-08-19 23:35:24.000 231 12837.95 129.57 55114.07 88888.00 2009-08-19 23:35:24.125 231 12838.00 129.60 55114.10 88888.00 2009-08-19 23:35:24.250 231 12838.00 129.55 55114.10 88888.00 2009-08-19 23:35:24.375 231 12838.02 129.53 55114.10 88888.00 2009-08-19 23:35:24.500 231 12838.02 129.57 55114.10 88888.00 2009-08-19 23:35:24.625 231 12838.08 129.60 55114.07 88888.00 2009-08-19 23:35:24.750 231 12838.08 129.55 55114.07 88888.00 2009-08-19 23:35:24.875 231 12838.05 129.57 55114.10 88888.00 2009-08-19 23:35:25.000 231 12838.08 129.57 55114.07 88888.00 2009-08-19 23:35:25.125 231 12838.05 129.62 55114.10 88888.00 2009-08-19 23:35:25.250 231 12838.10 129.60 55114.12 88888.00 2009-08-19 23:35:25.375 231 12838.23 129.60 55114.12 88888.00 2009-08-19 23:35:25.500 231 12838.20 129.55 55114.12 88888.00 2009-08-19 23:35:25.625 231 12838.17 129.55 55114.10 88888.00 2009-08-19 23:35:25.750 231 12838.15 129.55 55114.12 88888.00 2009-08-19 23:35:25.875 231 12838.23 129.57 55114.12 88888.00 2009-08-19 23:35:26.000 231 12838.25 129.55 55114.10 88888.00 2009-08-19 23:35:26.125 231 12838.17 129.55 55114.10 88888.00 2009-08-19 23:35:26.250 231 12838.12 129.55 55114.12 88888.00 2009-08-19 23:35:26.375 231 12838.12 129.55 55114.10 88888.00 2009-08-19 23:35:26.500 231 12838.15 129.53 55114.10 88888.00 2009-08-19 23:35:26.625 231 12838.23 129.55 55114.12 88888.00 2009-08-19 23:35:26.750 231 12838.27 129.62 55114.12 88888.00 2009-08-19 23:35:26.875 231 12838.23 129.60 55114.10 88888.00 2009-08-19 23:35:27.000 231 12838.17 129.57 55114.10 88888.00 2009-08-19 23:35:27.125 231 12838.25 129.55 55114.10 88888.00 2009-08-19 23:35:27.250 231 12838.30 129.60 55114.15 88888.00 2009-08-19 23:35:27.375 231 12838.38 129.62 55114.12 88888.00 2009-08-19 23:35:27.500 231 12838.30 129.60 55114.10 88888.00 2009-08-19 23:35:27.625 231 12838.30 129.53 55114.10 88888.00 2009-08-19 23:35:27.750 231 12838.40 129.50 55114.10 88888.00 2009-08-19 23:35:27.875 231 12838.40 129.55 55114.10 88888.00 2009-08-19 23:35:28.000 231 12838.40 129.60 55114.12 88888.00 2009-08-19 23:35:28.125 231 12838.42 129.60 55114.10 88888.00 2009-08-19 23:35:28.250 231 12838.40 129.53 55114.10 88888.00 2009-08-19 23:35:28.375 231 12838.38 129.55 55114.12 88888.00 2009-08-19 23:35:28.500 231 12838.35 129.57 55114.12 88888.00 2009-08-19 23:35:28.625 231 12838.38 129.57 55114.12 88888.00 2009-08-19 23:35:28.750 231 12838.38 129.55 55114.15 88888.00 2009-08-19 23:35:28.875 231 12838.38 129.55 55114.12 88888.00 2009-08-19 23:35:29.000 231 12838.38 129.55 55114.12 88888.00 2009-08-19 23:35:29.125 231 12838.40 129.55 55114.15 88888.00 2009-08-19 23:35:29.250 231 12838.42 129.47 55114.18 88888.00 2009-08-19 23:35:29.375 231 12838.42 129.50 55114.15 88888.00 2009-08-19 23:35:29.500 231 12838.40 129.53 55114.18 88888.00 2009-08-19 23:35:29.625 231 12838.40 129.57 55114.18 88888.00 2009-08-19 23:35:29.750 231 12838.45 129.57 55114.18 88888.00 2009-08-19 23:35:29.875 231 12838.42 129.50 55114.18 88888.00 2009-08-19 23:35:30.000 231 12838.48 129.55 55114.20 88888.00 2009-08-19 23:35:30.125 231 12838.52 129.57 55114.20 88888.00 2009-08-19 23:35:30.250 231 12838.48 129.57 55114.22 88888.00 2009-08-19 23:35:30.375 231 12838.50 129.60 55114.20 88888.00 2009-08-19 23:35:30.500 231 12838.50 129.57 55114.20 88888.00 2009-08-19 23:35:30.625 231 12838.45 129.55 55114.20 88888.00 2009-08-19 23:35:30.750 231 12838.45 129.57 55114.20 88888.00 2009-08-19 23:35:30.875 231 12838.48 129.60 55114.20 88888.00 2009-08-19 23:35:31.000 231 12838.48 129.55 55114.20 88888.00 2009-08-19 23:35:31.125 231 12838.42 129.53 55114.18 88888.00 2009-08-19 23:35:31.250 231 12838.42 129.55 55114.18 88888.00 2009-08-19 23:35:31.375 231 12838.52 129.62 55114.20 88888.00 2009-08-19 23:35:31.500 231 12838.60 129.62 55114.18 88888.00 2009-08-19 23:35:31.625 231 12838.65 129.55 55114.18 88888.00 2009-08-19 23:35:31.750 231 12838.65 129.55 55114.20 88888.00 2009-08-19 23:35:31.875 231 12838.70 129.60 55114.22 88888.00 2009-08-19 23:35:32.000 231 12838.65 129.57 55114.20 88888.00 2009-08-19 23:35:32.125 231 12838.65 129.57 55114.22 88888.00 2009-08-19 23:35:32.250 231 12838.70 129.62 55114.25 88888.00 2009-08-19 23:35:32.375 231 12838.73 129.68 55114.22 88888.00 2009-08-19 23:35:32.500 231 12838.65 129.60 55114.20 88888.00 2009-08-19 23:35:32.625 231 12838.60 129.55 55114.22 88888.00 2009-08-19 23:35:32.750 231 12838.60 129.57 55114.25 88888.00 2009-08-19 23:35:32.875 231 12838.65 129.65 55114.22 88888.00 2009-08-19 23:35:33.000 231 12838.60 129.60 55114.20 88888.00 2009-08-19 23:35:33.125 231 12838.55 129.53 55114.20 88888.00 2009-08-19 23:35:33.250 231 12838.58 129.50 55114.22 88888.00 2009-08-19 23:35:33.375 231 12838.58 129.50 55114.22 88888.00 2009-08-19 23:35:33.500 231 12838.60 129.55 55114.22 88888.00 2009-08-19 23:35:33.625 231 12838.62 129.60 55114.28 88888.00 2009-08-19 23:35:33.750 231 12838.60 129.60 55114.28 88888.00 2009-08-19 23:35:33.875 231 12838.52 129.57 55114.25 88888.00 2009-08-19 23:35:34.000 231 12838.55 129.57 55114.28 88888.00 2009-08-19 23:35:34.125 231 12838.58 129.55 55114.25 88888.00 2009-08-19 23:35:34.250 231 12838.58 129.55 55114.25 88888.00 2009-08-19 23:35:34.375 231 12838.55 129.55 55114.28 88888.00 2009-08-19 23:35:34.500 231 12838.65 129.57 55114.30 88888.00 2009-08-19 23:35:34.625 231 12838.70 129.57 55114.30 88888.00 2009-08-19 23:35:34.750 231 12838.65 129.57 55114.30 88888.00 2009-08-19 23:35:34.875 231 12838.60 129.53 55114.30 88888.00 2009-08-19 23:35:35.000 231 12838.55 129.57 55114.30 88888.00 2009-08-19 23:35:35.125 231 12838.55 129.55 55114.30 88888.00 2009-08-19 23:35:35.250 231 12838.62 129.60 55114.32 88888.00 2009-08-19 23:35:35.375 231 12838.62 129.60 55114.32 88888.00 2009-08-19 23:35:35.500 231 12838.55 129.60 55114.30 88888.00 2009-08-19 23:35:35.625 231 12838.50 129.60 55114.30 88888.00 2009-08-19 23:35:35.750 231 12838.60 129.62 55114.30 88888.00 2009-08-19 23:35:35.875 231 12838.73 129.62 55114.30 88888.00 2009-08-19 23:35:36.000 231 12838.83 129.60 55114.32 88888.00 2009-08-19 23:35:36.125 231 12838.67 129.60 55114.32 88888.00 2009-08-19 23:35:36.250 231 12838.70 129.65 55114.38 88888.00 2009-08-19 23:35:36.375 231 12838.75 129.65 55114.38 88888.00 2009-08-19 23:35:36.500 231 12838.70 129.60 55114.35 88888.00 2009-08-19 23:35:36.625 231 12838.65 129.62 55114.32 88888.00 2009-08-19 23:35:36.750 231 12838.75 129.65 55114.35 88888.00 2009-08-19 23:35:36.875 231 12838.75 129.62 55114.38 88888.00 2009-08-19 23:35:37.000 231 12838.67 129.62 55114.38 88888.00 2009-08-19 23:35:37.125 231 12838.65 129.60 55114.35 88888.00 2009-08-19 23:35:37.250 231 12838.70 129.60 55114.35 88888.00 2009-08-19 23:35:37.375 231 12838.67 129.60 55114.32 88888.00 2009-08-19 23:35:37.500 231 12838.70 129.68 55114.35 88888.00 2009-08-19 23:35:37.625 231 12838.80 129.68 55114.35 88888.00 2009-08-19 23:35:37.750 231 12838.83 129.68 55114.35 88888.00 2009-08-19 23:35:37.875 231 12838.83 129.68 55114.35 88888.00 2009-08-19 23:35:38.000 231 12838.80 129.70 55114.35 88888.00 2009-08-19 23:35:38.125 231 12838.75 129.65 55114.35 88888.00 2009-08-19 23:35:38.250 231 12838.70 129.62 55114.32 88888.00 2009-08-19 23:35:38.375 231 12838.75 129.72 55114.32 88888.00 2009-08-19 23:35:38.500 231 12838.80 129.70 55114.38 88888.00 2009-08-19 23:35:38.625 231 12838.83 129.72 55114.38 88888.00 2009-08-19 23:35:38.750 231 12838.73 129.75 55114.38 88888.00 2009-08-19 23:35:38.875 231 12838.73 129.75 55114.38 88888.00 2009-08-19 23:35:39.000 231 12838.77 129.72 55114.35 88888.00 2009-08-19 23:35:39.125 231 12838.83 129.75 55114.38 88888.00 2009-08-19 23:35:39.250 231 12838.77 129.82 55114.38 88888.00 2009-08-19 23:35:39.375 231 12838.73 129.82 55114.38 88888.00 2009-08-19 23:35:39.500 231 12838.73 129.82 55114.35 88888.00 2009-08-19 23:35:39.625 231 12838.80 129.78 55114.38 88888.00 2009-08-19 23:35:39.750 231 12838.85 129.82 55114.38 88888.00 2009-08-19 23:35:39.875 231 12838.83 129.90 55114.38 88888.00 2009-08-19 23:35:40.000 231 12838.83 129.90 55114.40 88888.00 2009-08-19 23:35:40.125 231 12838.85 129.88 55114.43 88888.00 2009-08-19 23:35:40.250 231 12838.90 129.85 55114.40 88888.00 2009-08-19 23:35:40.375 231 12838.90 129.88 55114.38 88888.00 2009-08-19 23:35:40.500 231 12838.92 129.90 55114.40 88888.00 2009-08-19 23:35:40.625 231 12838.95 129.95 55114.40 88888.00 2009-08-19 23:35:40.750 231 12838.95 129.95 55114.40 88888.00 2009-08-19 23:35:40.875 231 12838.98 129.93 55114.40 88888.00 2009-08-19 23:35:41.000 231 12838.98 129.93 55114.43 88888.00 2009-08-19 23:35:41.125 231 12838.92 129.95 55114.43 88888.00 2009-08-19 23:35:41.250 231 12838.92 129.95 55114.40 88888.00 2009-08-19 23:35:41.375 231 12838.92 129.97 55114.43 88888.00 2009-08-19 23:35:41.500 231 12838.98 130.00 55114.43 88888.00 2009-08-19 23:35:41.625 231 12838.98 130.05 55114.43 88888.00 2009-08-19 23:35:41.750 231 12838.98 130.03 55114.45 88888.00 2009-08-19 23:35:41.875 231 12838.98 130.05 55114.43 88888.00 2009-08-19 23:35:42.000 231 12838.95 130.05 55114.40 88888.00 2009-08-19 23:35:42.125 231 12839.00 130.12 55114.45 88888.00 2009-08-19 23:35:42.250 231 12838.98 130.12 55114.43 88888.00 2009-08-19 23:35:42.375 231 12839.00 130.12 55114.43 88888.00 2009-08-19 23:35:42.500 231 12839.00 130.12 55114.40 88888.00 2009-08-19 23:35:42.625 231 12839.05 130.12 55114.40 88888.00 2009-08-19 23:35:42.750 231 12839.08 130.12 55114.40 88888.00 2009-08-19 23:35:42.875 231 12839.05 130.15 55114.43 88888.00 2009-08-19 23:35:43.000 231 12839.10 130.20 55114.43 88888.00 2009-08-19 23:35:43.125 231 12839.17 130.20 55114.43 88888.00 2009-08-19 23:35:43.250 231 12839.12 130.18 55114.45 88888.00 2009-08-19 23:35:43.375 231 12839.12 130.18 55114.43 88888.00 2009-08-19 23:35:43.500 231 12839.15 130.18 55114.43 88888.00 2009-08-19 23:35:43.625 231 12839.15 130.20 55114.43 88888.00 2009-08-19 23:35:43.750 231 12839.15 130.25 55114.43 88888.00 2009-08-19 23:35:43.875 231 12839.17 130.30 55114.43 88888.00 2009-08-19 23:35:44.000 231 12839.20 130.30 55114.40 88888.00 2009-08-19 23:35:44.125 231 12839.25 130.30 55114.43 88888.00 2009-08-19 23:35:44.250 231 12839.25 130.28 55114.40 88888.00 2009-08-19 23:35:44.375 231 12839.30 130.32 55114.40 88888.00 2009-08-19 23:35:44.500 231 12839.35 130.35 55114.43 88888.00 2009-08-19 23:35:44.625 231 12839.27 130.38 55114.43 88888.00 2009-08-19 23:35:44.750 231 12839.23 130.35 55114.43 88888.00 2009-08-19 23:35:44.875 231 12839.17 130.35 55114.43 88888.00 2009-08-19 23:35:45.000 231 12839.23 130.38 55114.43 88888.00 2009-08-19 23:35:45.125 231 12839.30 130.40 55114.47 88888.00 2009-08-19 23:35:45.250 231 12839.33 130.47 55114.47 88888.00 2009-08-19 23:35:45.375 231 12839.35 130.55 55114.45 88888.00 2009-08-19 23:35:45.500 231 12839.38 130.47 55114.45 88888.00 2009-08-19 23:35:45.625 231 12839.38 130.47 55114.43 88888.00 2009-08-19 23:35:45.750 231 12839.42 130.45 55114.40 88888.00 2009-08-19 23:35:45.875 231 12839.42 130.45 55114.40 88888.00 2009-08-19 23:35:46.000 231 12839.38 130.53 55114.43 88888.00 2009-08-19 23:35:46.125 231 12839.38 130.55 55114.45 88888.00 2009-08-19 23:35:46.250 231 12839.45 130.55 55114.45 88888.00 2009-08-19 23:35:46.375 231 12839.52 130.57 55114.45 88888.00 2009-08-19 23:35:46.500 231 12839.48 130.60 55114.47 88888.00 2009-08-19 23:35:46.625 231 12839.50 130.65 55114.43 88888.00 2009-08-19 23:35:46.750 231 12839.50 130.62 55114.43 88888.00 2009-08-19 23:35:46.875 231 12839.55 130.60 55114.43 88888.00 2009-08-19 23:35:47.000 231 12839.58 130.65 55114.43 88888.00 2009-08-19 23:35:47.125 231 12839.62 130.68 55114.40 88888.00 2009-08-19 23:35:47.250 231 12839.62 130.62 55114.43 88888.00 2009-08-19 23:35:47.375 231 12839.65 130.65 55114.40 88888.00 2009-08-19 23:35:47.500 231 12839.75 130.70 55114.43 88888.00 2009-08-19 23:35:47.625 231 12839.77 130.75 55114.43 88888.00 2009-08-19 23:35:47.750 231 12839.67 130.75 55114.40 88888.00 2009-08-19 23:35:47.875 231 12839.67 130.78 55114.43 88888.00 2009-08-19 23:35:48.000 231 12839.77 130.80 55114.43 88888.00 2009-08-19 23:35:48.125 231 12839.83 130.78 55114.43 88888.00 2009-08-19 23:35:48.250 231 12839.80 130.78 55114.40 88888.00 2009-08-19 23:35:48.375 231 12839.83 130.80 55114.40 88888.00 2009-08-19 23:35:48.500 231 12839.83 130.82 55114.40 88888.00 2009-08-19 23:35:48.625 231 12839.83 130.88 55114.38 88888.00 2009-08-19 23:35:48.750 231 12839.80 130.88 55114.40 88888.00 2009-08-19 23:35:48.875 231 12839.77 130.88 55114.43 88888.00 2009-08-19 23:35:49.000 231 12839.83 130.93 55114.45 88888.00 2009-08-19 23:35:49.125 231 12839.90 130.97 55114.43 88888.00 2009-08-19 23:35:49.250 231 12839.92 130.95 55114.43 88888.00 2009-08-19 23:35:49.375 231 12839.95 131.00 55114.43 88888.00 2009-08-19 23:35:49.500 231 12840.00 130.97 55114.40 88888.00 2009-08-19 23:35:49.625 231 12839.98 130.97 55114.43 88888.00 2009-08-19 23:35:49.750 231 12839.98 131.07 55114.45 88888.00 2009-08-19 23:35:49.875 231 12840.00 131.07 55114.45 88888.00 2009-08-19 23:35:50.000 231 12839.98 131.07 55114.40 88888.00 2009-08-19 23:35:50.125 231 12840.00 131.07 55114.43 88888.00 2009-08-19 23:35:50.250 231 12839.98 131.07 55114.43 88888.00 2009-08-19 23:35:50.375 231 12840.05 131.12 55114.47 88888.00 2009-08-19 23:35:50.500 231 12840.17 131.15 55114.45 88888.00 2009-08-19 23:35:50.625 231 12840.20 131.15 55114.45 88888.00 2009-08-19 23:35:50.750 231 12840.15 131.15 55114.45 88888.00 2009-08-19 23:35:50.875 231 12840.15 131.12 55114.43 88888.00 2009-08-19 23:35:51.000 231 12840.15 131.15 55114.40 88888.00 2009-08-19 23:35:51.125 231 12840.17 131.15 55114.43 88888.00 2009-08-19 23:35:51.250 231 12840.17 131.20 55114.47 88888.00 2009-08-19 23:35:51.375 231 12840.25 131.25 55114.45 88888.00 2009-08-19 23:35:51.500 231 12840.35 131.30 55114.45 88888.00 2009-08-19 23:35:51.625 231 12840.30 131.30 55114.45 88888.00 2009-08-19 23:35:51.750 231 12840.25 131.28 55114.45 88888.00 2009-08-19 23:35:51.875 231 12840.27 131.30 55114.45 88888.00 2009-08-19 23:35:52.000 231 12840.27 131.30 55114.43 88888.00 2009-08-19 23:35:52.125 231 12840.40 131.35 55114.45 88888.00 2009-08-19 23:35:52.250 231 12840.45 131.38 55114.47 88888.00 2009-08-19 23:35:52.375 231 12840.42 131.38 55114.45 88888.00 2009-08-19 23:35:52.500 231 12840.40 131.38 55114.45 88888.00 2009-08-19 23:35:52.625 231 12840.45 131.43 55114.47 88888.00 2009-08-19 23:35:52.750 231 12840.45 131.43 55114.50 88888.00 2009-08-19 23:35:52.875 231 12840.38 131.40 55114.45 88888.00 2009-08-19 23:35:53.000 231 12840.45 131.43 55114.43 88888.00 2009-08-19 23:35:53.125 231 12840.55 131.47 55114.47 88888.00 2009-08-19 23:35:53.250 231 12840.60 131.53 55114.50 88888.00 2009-08-19 23:35:53.375 231 12840.60 131.55 55114.50 88888.00 2009-08-19 23:35:53.500 231 12840.62 131.53 55114.50 88888.00 2009-08-19 23:35:53.625 231 12840.60 131.53 55114.45 88888.00 2009-08-19 23:35:53.750 231 12840.58 131.53 55114.45 88888.00 2009-08-19 23:35:53.875 231 12840.62 131.57 55114.45 88888.00 2009-08-19 23:35:54.000 231 12840.65 131.65 55114.45 88888.00 2009-08-19 23:35:54.125 231 12840.67 131.62 55114.47 88888.00 2009-08-19 23:35:54.250 231 12840.65 131.62 55114.45 88888.00 2009-08-19 23:35:54.375 231 12840.65 131.62 55114.45 88888.00 2009-08-19 23:35:54.500 231 12840.70 131.65 55114.50 88888.00 2009-08-19 23:35:54.625 231 12840.75 131.65 55114.50 88888.00 2009-08-19 23:35:54.750 231 12840.75 131.70 55114.47 88888.00 2009-08-19 23:35:54.875 231 12840.70 131.70 55114.50 88888.00 2009-08-19 23:35:55.000 231 12840.73 131.68 55114.50 88888.00 2009-08-19 23:35:55.125 231 12840.80 131.68 55114.50 88888.00 2009-08-19 23:35:55.250 231 12840.77 131.70 55114.50 88888.00 2009-08-19 23:35:55.375 231 12840.73 131.75 55114.50 88888.00 2009-08-19 23:35:55.500 231 12840.73 131.80 55114.50 88888.00 2009-08-19 23:35:55.625 231 12840.83 131.85 55114.47 88888.00 2009-08-19 23:35:55.750 231 12840.90 131.82 55114.45 88888.00 2009-08-19 23:35:55.875 231 12840.88 131.82 55114.47 88888.00 2009-08-19 23:35:56.000 231 12840.92 131.88 55114.50 88888.00 2009-08-19 23:35:56.125 231 12840.95 131.88 55114.50 88888.00 2009-08-19 23:35:56.250 231 12840.92 131.90 55114.50 88888.00 2009-08-19 23:35:56.375 231 12841.05 131.97 55114.47 88888.00 2009-08-19 23:35:56.500 231 12841.08 131.95 55114.47 88888.00 2009-08-19 23:35:56.625 231 12841.05 131.88 55114.45 88888.00 2009-08-19 23:35:56.750 231 12841.00 131.90 55114.45 88888.00 2009-08-19 23:35:56.875 231 12841.02 131.95 55114.45 88888.00 2009-08-19 23:35:57.000 231 12841.05 131.93 55114.45 88888.00 2009-08-19 23:35:57.125 231 12841.15 131.93 55114.47 88888.00 2009-08-19 23:35:57.250 231 12841.23 131.97 55114.50 88888.00 2009-08-19 23:35:57.375 231 12841.25 132.00 55114.53 88888.00 2009-08-19 23:35:57.500 231 12841.25 132.00 55114.50 88888.00 2009-08-19 23:35:57.625 231 12841.33 132.03 55114.47 88888.00 2009-08-19 23:35:57.750 231 12841.38 131.95 55114.45 88888.00 2009-08-19 23:35:57.875 231 12841.40 131.93 55114.45 88888.00 2009-08-19 23:35:58.000 231 12841.45 132.00 55114.50 88888.00 2009-08-19 23:35:58.125 231 12841.48 132.07 55114.50 88888.00 2009-08-19 23:35:58.250 231 12841.45 132.10 55114.50 88888.00 2009-08-19 23:35:58.375 231 12841.42 132.07 55114.53 88888.00 2009-08-19 23:35:58.500 231 12841.42 132.10 55114.50 88888.00 2009-08-19 23:35:58.625 231 12841.48 132.15 55114.53 88888.00 2009-08-19 23:35:58.750 231 12841.55 132.15 55114.53 88888.00 2009-08-19 23:35:58.875 231 12841.62 132.20 55114.55 88888.00 2009-08-19 23:35:59.000 231 12841.60 132.20 55114.53 88888.00 2009-08-19 23:35:59.125 231 12841.58 132.20 55114.55 88888.00 2009-08-19 23:35:59.250 231 12841.55 132.22 55114.53 88888.00 2009-08-19 23:35:59.375 231 12841.55 132.20 55114.50 88888.00 2009-08-19 23:35:59.500 231 12841.55 132.25 55114.55 88888.00 2009-08-19 23:35:59.625 231 12841.58 132.25 55114.53 88888.00 2009-08-19 23:35:59.750 231 12841.60 132.30 55114.55 88888.00 2009-08-19 23:35:59.875 231 12841.58 132.28 55114.53 88888.00 2009-08-19 23:36:00.000 231 12841.58 132.25 55114.53 88888.00 2009-08-19 23:36:00.125 231 12841.60 132.25 55114.55 88888.00 2009-08-19 23:36:00.250 231 12841.65 132.28 55114.55 88888.00 2009-08-19 23:36:00.375 231 12841.70 132.25 55114.50 88888.00 2009-08-19 23:36:00.500 231 12841.77 132.30 55114.53 88888.00 2009-08-19 23:36:00.625 231 12841.77 132.38 55114.55 88888.00 2009-08-19 23:36:00.750 231 12841.75 132.40 55114.55 88888.00 2009-08-19 23:36:00.875 231 12841.75 132.32 55114.53 88888.00 2009-08-19 23:36:01.000 231 12841.73 132.30 55114.55 88888.00 2009-08-19 23:36:01.125 231 12841.73 132.32 55114.57 88888.00 2009-08-19 23:36:01.250 231 12841.77 132.32 55114.57 88888.00 2009-08-19 23:36:01.375 231 12841.85 132.40 55114.55 88888.00 2009-08-19 23:36:01.500 231 12841.88 132.40 55114.55 88888.00 2009-08-19 23:36:01.625 231 12841.85 132.40 55114.50 88888.00 2009-08-19 23:36:01.750 231 12841.88 132.43 55114.55 88888.00 2009-08-19 23:36:01.875 231 12841.88 132.43 55114.55 88888.00 2009-08-19 23:36:02.000 231 12841.85 132.43 55114.53 88888.00 2009-08-19 23:36:02.125 231 12841.90 132.45 55114.60 88888.00 2009-08-19 23:36:02.250 231 12841.90 132.38 55114.60 88888.00 2009-08-19 23:36:02.375 231 12841.88 132.40 55114.57 88888.00 2009-08-19 23:36:02.500 231 12841.98 132.47 55114.55 88888.00 2009-08-19 23:36:02.625 231 12842.05 132.43 55114.55 88888.00 2009-08-19 23:36:02.750 231 12842.10 132.47 55114.57 88888.00 2009-08-19 23:36:02.875 231 12842.12 132.50 55114.55 88888.00 2009-08-19 23:36:03.000 231 12842.08 132.45 55114.55 88888.00 2009-08-19 23:36:03.125 231 12842.12 132.47 55114.55 88888.00 2009-08-19 23:36:03.250 231 12842.05 132.43 55114.55 88888.00 2009-08-19 23:36:03.375 231 12842.00 132.43 55114.55 88888.00 2009-08-19 23:36:03.500 231 12842.00 132.50 55114.57 88888.00 2009-08-19 23:36:03.625 231 12842.05 132.50 55114.57 88888.00 2009-08-19 23:36:03.750 231 12842.05 132.50 55114.60 88888.00 2009-08-19 23:36:03.875 231 12842.05 132.53 55114.60 88888.00 2009-08-19 23:36:04.000 231 12842.05 132.53 55114.60 88888.00 2009-08-19 23:36:04.125 231 12842.17 132.57 55114.62 88888.00 2009-08-19 23:36:04.250 231 12842.17 132.55 55114.62 88888.00 2009-08-19 23:36:04.375 231 12842.10 132.47 55114.62 88888.00 2009-08-19 23:36:04.500 231 12842.10 132.45 55114.60 88888.00 2009-08-19 23:36:04.625 231 12842.20 132.53 55114.55 88888.00 2009-08-19 23:36:04.750 231 12842.25 132.53 55114.55 88888.00 2009-08-19 23:36:04.875 231 12842.23 132.47 55114.60 88888.00 2009-08-19 23:36:05.000 231 12842.10 132.50 55114.60 88888.00 2009-08-19 23:36:05.125 231 12842.12 132.50 55114.62 88888.00 2009-08-19 23:36:05.250 231 12842.23 132.47 55114.65 88888.00 2009-08-19 23:36:05.375 231 12842.30 132.55 55114.65 88888.00 2009-08-19 23:36:05.500 231 12842.40 132.57 55114.65 88888.00 2009-08-19 23:36:05.625 231 12842.35 132.57 55114.65 88888.00 2009-08-19 23:36:05.750 231 12842.35 132.53 55114.68 88888.00 2009-08-19 23:36:05.875 231 12842.30 132.47 55114.65 88888.00 2009-08-19 23:36:06.000 231 12842.27 132.50 55114.65 88888.00 2009-08-19 23:36:06.125 231 12842.27 132.55 55114.65 88888.00 2009-08-19 23:36:06.250 231 12842.27 132.50 55114.65 88888.00 2009-08-19 23:36:06.375 231 12842.33 132.50 55114.65 88888.00 2009-08-19 23:36:06.500 231 12842.35 132.53 55114.65 88888.00 2009-08-19 23:36:06.625 231 12842.40 132.50 55114.68 88888.00 2009-08-19 23:36:06.750 231 12842.42 132.45 55114.62 88888.00 2009-08-19 23:36:06.875 231 12842.40 132.45 55114.65 88888.00 2009-08-19 23:36:07.000 231 12842.35 132.47 55114.62 88888.00 2009-08-19 23:36:07.125 231 12842.35 132.50 55114.65 88888.00 2009-08-19 23:36:07.250 231 12842.35 132.45 55114.62 88888.00 2009-08-19 23:36:07.375 231 12842.42 132.47 55114.65 88888.00 2009-08-19 23:36:07.500 231 12842.45 132.50 55114.70 88888.00 2009-08-19 23:36:07.625 231 12842.50 132.55 55114.70 88888.00 2009-08-19 23:36:07.750 231 12842.50 132.53 55114.68 88888.00 2009-08-19 23:36:07.875 231 12842.48 132.47 55114.68 88888.00 2009-08-19 23:36:08.000 231 12842.50 132.50 55114.70 88888.00 2009-08-19 23:36:08.125 231 12842.55 132.57 55114.72 88888.00 2009-08-19 23:36:08.250 231 12842.58 132.53 55114.68 88888.00 2009-08-19 23:36:08.375 231 12842.58 132.47 55114.70 88888.00 2009-08-19 23:36:08.500 231 12842.55 132.45 55114.72 88888.00 2009-08-19 23:36:08.625 231 12842.55 132.50 55114.75 88888.00 2009-08-19 23:36:08.750 231 12842.58 132.53 55114.75 88888.00 2009-08-19 23:36:08.875 231 12842.58 132.53 55114.75 88888.00 2009-08-19 23:36:09.000 231 12842.60 132.50 55114.72 88888.00 2009-08-19 23:36:09.125 231 12842.62 132.50 55114.72 88888.00 2009-08-19 23:36:09.250 231 12842.55 132.45 55114.72 88888.00 2009-08-19 23:36:09.375 231 12842.50 132.43 55114.72 88888.00 2009-08-19 23:36:09.500 231 12842.50 132.38 55114.70 88888.00 2009-08-19 23:36:09.625 231 12842.58 132.40 55114.72 88888.00 2009-08-19 23:36:09.750 231 12842.60 132.50 55114.75 88888.00 2009-08-19 23:36:09.875 231 12842.60 132.47 55114.72 88888.00 2009-08-19 23:36:10.000 231 12842.65 132.47 55114.75 88888.00 2009-08-19 23:36:10.125 231 12842.65 132.47 55114.75 88888.00 2009-08-19 23:36:10.250 231 12842.58 132.47 55114.78 88888.00 2009-08-19 23:36:10.375 231 12842.55 132.53 55114.80 88888.00 2009-08-19 23:36:10.500 231 12842.58 132.53 55114.80 88888.00 2009-08-19 23:36:10.625 231 12842.55 132.47 55114.80 88888.00 2009-08-19 23:36:10.750 231 12842.55 132.40 55114.80 88888.00 2009-08-19 23:36:10.875 231 12842.60 132.40 55114.85 88888.00 2009-08-19 23:36:11.000 231 12842.65 132.50 55114.85 88888.00 2009-08-19 23:36:11.125 231 12842.70 132.45 55114.85 88888.00 2009-08-19 23:36:11.250 231 12842.67 132.38 55114.82 88888.00 2009-08-19 23:36:11.375 231 12842.65 132.43 55114.82 88888.00 2009-08-19 23:36:11.500 231 12842.67 132.43 55114.80 88888.00 2009-08-19 23:36:11.625 231 12842.67 132.43 55114.82 88888.00 2009-08-19 23:36:11.750 231 12842.62 132.40 55114.82 88888.00 2009-08-19 23:36:11.875 231 12842.70 132.38 55114.82 88888.00 2009-08-19 23:36:12.000 231 12842.73 132.32 55114.82 88888.00 2009-08-19 23:36:12.125 231 12842.70 132.35 55114.85 88888.00 2009-08-19 23:36:12.250 231 12842.65 132.40 55114.88 88888.00 2009-08-19 23:36:12.375 231 12842.67 132.40 55114.90 88888.00 2009-08-19 23:36:12.500 231 12842.67 132.35 55114.90 88888.00 2009-08-19 23:36:12.625 231 12842.67 132.28 55114.88 88888.00 2009-08-19 23:36:12.750 231 12842.73 132.28 55114.88 88888.00 2009-08-19 23:36:12.875 231 12842.80 132.28 55114.85 88888.00 2009-08-19 23:36:13.000 231 12842.75 132.38 55114.88 88888.00 2009-08-19 23:36:13.125 231 12842.75 132.40 55114.90 88888.00 2009-08-19 23:36:13.250 231 12842.73 132.32 55114.93 88888.00 2009-08-19 23:36:13.375 231 12842.67 132.25 55114.93 88888.00 2009-08-19 23:36:13.500 231 12842.67 132.22 55114.90 88888.00 2009-08-19 23:36:13.625 231 12842.62 132.22 55114.88 88888.00 2009-08-19 23:36:13.750 231 12842.67 132.25 55114.93 88888.00 2009-08-19 23:36:13.875 231 12842.70 132.30 55114.93 88888.00 2009-08-19 23:36:14.000 231 12842.65 132.30 55114.90 88888.00 2009-08-19 23:36:14.125 231 12842.60 132.28 55114.90 88888.00 2009-08-19 23:36:14.250 231 12842.60 132.28 55114.95 88888.00 2009-08-19 23:36:14.375 231 12842.70 132.30 55114.93 88888.00 2009-08-19 23:36:14.500 231 12842.75 132.28 55114.97 88888.00 2009-08-19 23:36:14.625 231 12842.83 132.28 55114.95 88888.00 2009-08-19 23:36:14.750 231 12842.85 132.22 55114.95 88888.00 2009-08-19 23:36:14.875 231 12842.73 132.20 55114.95 88888.00 2009-08-19 23:36:15.000 231 12842.65 132.20 55114.93 88888.00 2009-08-19 23:36:15.125 231 12842.67 132.15 55114.95 88888.00 2009-08-19 23:36:15.250 231 12842.67 132.18 55114.97 88888.00 2009-08-19 23:36:15.375 231 12842.65 132.20 55114.97 88888.00 2009-08-19 23:36:15.500 231 12842.65 132.18 55114.95 88888.00 2009-08-19 23:36:15.625 231 12842.70 132.10 55114.97 88888.00 2009-08-19 23:36:15.750 231 12842.67 132.15 55114.97 88888.00 2009-08-19 23:36:15.875 231 12842.65 132.15 55115.03 88888.00 2009-08-19 23:36:16.000 231 12842.70 132.12 55115.00 88888.00 2009-08-19 23:36:16.125 231 12842.73 132.07 55115.00 88888.00 2009-08-19 23:36:16.250 231 12842.75 132.10 55115.03 88888.00 2009-08-19 23:36:16.375 231 12842.77 132.10 55115.05 88888.00 2009-08-19 23:36:16.500 231 12842.73 132.10 55115.03 88888.00 2009-08-19 23:36:16.625 231 12842.70 132.07 55115.03 88888.00 2009-08-19 23:36:16.750 231 12842.73 132.05 55115.05 88888.00 2009-08-19 23:36:16.875 231 12842.73 132.03 55115.05 88888.00 2009-08-19 23:36:17.000 231 12842.77 132.05 55115.05 88888.00 2009-08-19 23:36:17.125 231 12842.70 132.10 55115.05 88888.00 2009-08-19 23:36:17.250 231 12842.75 132.07 55115.03 88888.00 2009-08-19 23:36:17.375 231 12842.75 132.03 55115.03 88888.00 2009-08-19 23:36:17.500 231 12842.73 132.10 55115.07 88888.00 2009-08-19 23:36:17.625 231 12842.70 132.10 55115.05 88888.00 2009-08-19 23:36:17.750 231 12842.77 132.10 55115.07 88888.00 2009-08-19 23:36:17.875 231 12842.83 132.07 55115.10 88888.00 2009-08-19 23:36:18.000 231 12842.77 132.05 55115.10 88888.00 2009-08-19 23:36:18.125 231 12842.73 132.03 55115.12 88888.00 2009-08-19 23:36:18.250 231 12842.67 132.00 55115.12 88888.00 2009-08-19 23:36:18.375 231 12842.62 131.97 55115.10 88888.00 2009-08-19 23:36:18.500 231 12842.67 132.00 55115.12 88888.00 2009-08-19 23:36:18.625 231 12842.77 132.03 55115.10 88888.00 2009-08-19 23:36:18.750 231 12842.77 132.05 55115.12 88888.00 2009-08-19 23:36:18.875 231 12842.75 132.03 55115.18 88888.00 2009-08-19 23:36:19.000 231 12842.67 131.97 55115.12 88888.00 2009-08-19 23:36:19.125 231 12842.80 131.97 55115.15 88888.00 2009-08-19 23:36:19.250 231 12842.83 132.00 55115.15 88888.00 2009-08-19 23:36:19.375 231 12842.80 132.00 55115.15 88888.00 2009-08-19 23:36:19.500 231 12842.77 131.95 55115.12 88888.00 2009-08-19 23:36:19.625 231 12842.83 131.97 55115.15 88888.00 2009-08-19 23:36:19.750 231 12842.83 132.03 55115.18 88888.00 2009-08-19 23:36:19.875 231 12842.85 132.03 55115.20 88888.00 2009-08-19 23:36:20.000 231 12842.90 132.00 55115.22 88888.00 2009-08-19 23:36:20.125 231 12842.85 131.97 55115.18 88888.00 2009-08-19 23:36:20.250 231 12842.85 132.00 55115.20 88888.00 2009-08-19 23:36:20.375 231 12842.92 132.07 55115.18 88888.00 2009-08-19 23:36:20.500 231 12842.85 132.05 55115.20 88888.00 2009-08-19 23:36:20.625 231 12842.83 132.03 55115.20 88888.00 2009-08-19 23:36:20.750 231 12842.88 132.05 55115.18 88888.00 2009-08-19 23:36:20.875 231 12842.95 132.03 55115.22 88888.00 2009-08-19 23:36:21.000 231 12842.98 132.00 55115.20 88888.00 2009-08-19 23:36:21.125 231 12842.92 131.97 55115.20 88888.00 2009-08-19 23:36:21.250 231 12842.92 132.05 55115.25 88888.00 2009-08-19 23:36:21.375 231 12842.92 132.10 55115.25 88888.00 2009-08-19 23:36:21.500 231 12842.88 132.10 55115.22 88888.00 2009-08-19 23:36:21.625 231 12842.83 132.03 55115.20 88888.00 2009-08-19 23:36:21.750 231 12842.85 132.03 55115.22 88888.00 2009-08-19 23:36:21.875 231 12842.90 132.05 55115.22 88888.00 2009-08-19 23:36:22.000 231 12842.95 132.00 55115.22 88888.00 2009-08-19 23:36:22.125 231 12842.92 132.00 55115.25 88888.00 2009-08-19 23:36:22.250 231 12842.88 131.97 55115.25 88888.00 2009-08-19 23:36:22.375 231 12842.92 131.97 55115.22 88888.00 2009-08-19 23:36:22.500 231 12843.00 131.93 55115.25 88888.00 2009-08-19 23:36:22.625 231 12843.05 131.97 55115.22 88888.00 2009-08-19 23:36:22.750 231 12843.05 131.95 55115.22 88888.00 2009-08-19 23:36:22.875 231 12843.02 131.93 55115.25 88888.00 2009-08-19 23:36:23.000 231 12843.00 131.95 55115.30 88888.00 2009-08-19 23:36:23.125 231 12843.05 132.00 55115.32 88888.00 2009-08-19 23:36:23.250 231 12843.05 131.97 55115.30 88888.00 2009-08-19 23:36:23.375 231 12842.98 131.97 55115.28 88888.00 2009-08-19 23:36:23.500 231 12843.02 131.97 55115.30 88888.00 2009-08-19 23:36:23.625 231 12843.08 131.95 55115.30 88888.00 2009-08-19 23:36:23.750 231 12843.10 131.97 55115.35 88888.00 2009-08-19 23:36:23.875 231 12843.15 132.00 55115.38 88888.00 2009-08-19 23:36:24.000 231 12843.08 131.95 55115.35 88888.00 2009-08-19 23:36:24.125 231 12843.05 131.93 55115.35 88888.00 2009-08-19 23:36:24.250 231 12843.02 131.93 55115.35 88888.00 2009-08-19 23:36:24.375 231 12843.00 131.95 55115.38 88888.00 2009-08-19 23:36:24.500 231 12843.05 131.95 55115.38 88888.00 2009-08-19 23:36:24.625 231 12843.15 131.97 55115.40 88888.00 2009-08-19 23:36:24.750 231 12843.17 131.97 55115.40 88888.00 2009-08-19 23:36:24.875 231 12843.15 131.97 55115.40 88888.00 2009-08-19 23:36:25.000 231 12843.08 131.93 55115.38 88888.00 2009-08-19 23:36:25.125 231 12843.12 131.93 55115.38 88888.00 2009-08-19 23:36:25.250 231 12843.17 131.93 55115.40 88888.00 2009-08-19 23:36:25.375 231 12843.15 131.90 55115.40 88888.00 2009-08-19 23:36:25.500 231 12843.10 131.88 55115.43 88888.00 2009-08-19 23:36:25.625 231 12843.08 131.88 55115.40 88888.00 2009-08-19 23:36:25.750 231 12843.12 131.93 55115.40 88888.00 2009-08-19 23:36:25.875 231 12843.23 131.97 55115.40 88888.00 2009-08-19 23:36:26.000 231 12843.25 131.95 55115.43 88888.00 2009-08-19 23:36:26.125 231 12843.23 131.95 55115.43 88888.00 2009-08-19 23:36:26.250 231 12843.20 131.93 55115.40 88888.00 2009-08-19 23:36:26.375 231 12843.20 131.90 55115.40 88888.00 2009-08-19 23:36:26.500 231 12843.20 131.82 55115.40 88888.00 2009-08-19 23:36:26.625 231 12843.15 131.85 55115.40 88888.00 2009-08-19 23:36:26.750 231 12843.17 131.88 55115.43 88888.00 2009-08-19 23:36:26.875 231 12843.25 131.88 55115.43 88888.00 2009-08-19 23:36:27.000 231 12843.17 131.85 55115.38 88888.00 2009-08-19 23:36:27.125 231 12843.17 131.82 55115.40 88888.00 2009-08-19 23:36:27.250 231 12843.17 131.82 55115.40 88888.00 2009-08-19 23:36:27.375 231 12843.15 131.88 55115.43 88888.00 2009-08-19 23:36:27.500 231 12843.17 131.90 55115.45 88888.00 2009-08-19 23:36:27.625 231 12843.15 131.85 55115.43 88888.00 2009-08-19 23:36:27.750 231 12843.08 131.78 55115.45 88888.00 2009-08-19 23:36:27.875 231 12843.12 131.78 55115.43 88888.00 2009-08-19 23:36:28.000 231 12843.17 131.78 55115.43 88888.00 2009-08-19 23:36:28.125 231 12843.17 131.80 55115.43 88888.00 2009-08-19 23:36:28.250 231 12843.20 131.80 55115.47 88888.00 2009-08-19 23:36:28.375 231 12843.23 131.80 55115.47 88888.00 2009-08-19 23:36:28.500 231 12843.12 131.72 55115.45 88888.00 2009-08-19 23:36:28.625 231 12843.08 131.72 55115.47 88888.00 2009-08-19 23:36:28.750 231 12843.20 131.78 55115.47 88888.00 2009-08-19 23:36:28.875 231 12843.30 131.80 55115.47 88888.00 2009-08-19 23:36:29.000 231 12843.23 131.75 55115.47 88888.00 2009-08-19 23:36:29.125 231 12843.17 131.68 55115.47 88888.00 2009-08-19 23:36:29.250 231 12843.17 131.72 55115.47 88888.00 2009-08-19 23:36:29.375 231 12843.25 131.75 55115.47 88888.00 2009-08-19 23:36:29.500 231 12843.33 131.70 55115.47 88888.00 2009-08-19 23:36:29.625 231 12843.33 131.70 55115.45 88888.00 2009-08-19 23:36:29.750 231 12843.38 131.82 55115.50 88888.00 2009-08-19 23:36:29.875 231 12843.35 131.80 55115.50 88888.00 2009-08-19 23:36:30.000 231 12843.27 131.68 55115.50 88888.00 2009-08-19 23:36:30.125 231 12843.20 131.68 55115.47 88888.00 2009-08-19 23:36:30.250 231 12843.23 131.62 55115.53 88888.00 2009-08-19 23:36:30.375 231 12843.27 131.68 55115.53 88888.00 2009-08-19 23:36:30.500 231 12843.27 131.70 55115.55 88888.00 2009-08-19 23:36:30.625 231 12843.25 131.68 55115.55 88888.00 2009-08-19 23:36:30.750 231 12843.23 131.62 55115.50 88888.00 2009-08-19 23:36:30.875 231 12843.25 131.60 55115.53 88888.00 2009-08-19 23:36:31.000 231 12843.25 131.60 55115.53 88888.00 2009-08-19 23:36:31.125 231 12843.27 131.65 55115.55 88888.00 2009-08-19 23:36:31.250 231 12843.25 131.65 55115.57 88888.00 2009-08-19 23:36:31.375 231 12843.20 131.60 55115.55 88888.00 2009-08-19 23:36:31.500 231 12843.20 131.53 55115.53 88888.00 2009-08-19 23:36:31.625 231 12843.27 131.57 55115.57 88888.00 2009-08-19 23:36:31.750 231 12843.25 131.57 55115.57 88888.00 2009-08-19 23:36:31.875 231 12843.25 131.57 55115.57 88888.00 2009-08-19 23:36:32.000 231 12843.23 131.57 55115.55 88888.00 2009-08-19 23:36:32.125 231 12843.23 131.60 55115.57 88888.00 2009-08-19 23:36:32.250 231 12843.23 131.62 55115.60 88888.00 2009-08-19 23:36:32.375 231 12843.25 131.62 55115.60 88888.00 2009-08-19 23:36:32.500 231 12843.27 131.57 55115.62 88888.00 2009-08-19 23:36:32.625 231 12843.25 131.57 55115.57 88888.00 2009-08-19 23:36:32.750 231 12843.23 131.55 55115.57 88888.00 2009-08-19 23:36:32.875 231 12843.30 131.55 55115.57 88888.00 2009-08-19 23:36:33.000 231 12843.30 131.55 55115.60 88888.00 2009-08-19 23:36:33.125 231 12843.25 131.50 55115.62 88888.00 2009-08-19 23:36:33.250 231 12843.23 131.47 55115.62 88888.00 2009-08-19 23:36:33.375 231 12843.30 131.53 55115.62 88888.00 2009-08-19 23:36:33.500 231 12843.30 131.53 55115.62 88888.00 2009-08-19 23:36:33.625 231 12843.25 131.53 55115.65 88888.00 2009-08-19 23:36:33.750 231 12843.20 131.45 55115.62 88888.00 2009-08-19 23:36:33.875 231 12843.23 131.43 55115.62 88888.00 2009-08-19 23:36:34.000 231 12843.25 131.43 55115.62 88888.00 2009-08-19 23:36:34.125 231 12843.20 131.43 55115.60 88888.00 2009-08-19 23:36:34.250 231 12843.17 131.45 55115.65 88888.00 2009-08-19 23:36:34.375 231 12843.17 131.45 55115.62 88888.00 2009-08-19 23:36:34.500 231 12843.23 131.38 55115.62 88888.00 2009-08-19 23:36:34.625 231 12843.23 131.40 55115.68 88888.00 2009-08-19 23:36:34.750 231 12843.20 131.43 55115.68 88888.00 2009-08-19 23:36:34.875 231 12843.17 131.40 55115.70 88888.00 2009-08-19 23:36:35.000 231 12843.23 131.38 55115.70 88888.00 2009-08-19 23:36:35.125 231 12843.27 131.43 55115.70 88888.00 2009-08-19 23:36:35.250 231 12843.27 131.38 55115.70 88888.00 2009-08-19 23:36:35.375 231 12843.23 131.38 55115.72 88888.00 2009-08-19 23:36:35.500 231 12843.17 131.35 55115.68 88888.00 2009-08-19 23:36:35.625 231 12843.15 131.38 55115.70 88888.00 2009-08-19 23:36:35.750 231 12843.15 131.35 55115.70 88888.00 2009-08-19 23:36:35.875 231 12843.20 131.32 55115.72 88888.00 2009-08-19 23:36:36.000 231 12843.15 131.30 55115.70 88888.00 2009-08-19 23:36:36.125 231 12843.08 131.30 55115.70 88888.00 2009-08-19 23:36:36.250 231 12843.08 131.35 55115.72 88888.00 2009-08-19 23:36:36.375 231 12843.15 131.35 55115.70 88888.00 2009-08-19 23:36:36.500 231 12843.20 131.25 55115.70 88888.00 2009-08-19 23:36:36.625 231 12843.25 131.25 55115.72 88888.00 2009-08-19 23:36:36.750 231 12843.25 131.25 55115.75 88888.00 2009-08-19 23:36:36.875 231 12843.27 131.32 55115.75 88888.00 2009-08-19 23:36:37.000 231 12843.27 131.25 55115.72 88888.00 2009-08-19 23:36:37.125 231 12843.30 131.22 55115.75 88888.00 2009-08-19 23:36:37.250 231 12843.23 131.25 55115.75 88888.00 2009-08-19 23:36:37.375 231 12843.23 131.25 55115.72 88888.00 2009-08-19 23:36:37.500 231 12843.20 131.25 55115.72 88888.00 2009-08-19 23:36:37.625 231 12843.23 131.28 55115.75 88888.00 2009-08-19 23:36:37.750 231 12843.27 131.25 55115.72 88888.00 2009-08-19 23:36:37.875 231 12843.38 131.28 55115.72 88888.00 2009-08-19 23:36:38.000 231 12843.40 131.22 55115.75 88888.00 2009-08-19 23:36:38.125 231 12843.40 131.18 55115.72 88888.00 2009-08-19 23:36:38.250 231 12843.38 131.12 55115.75 88888.00 2009-08-19 23:36:38.375 231 12843.35 131.15 55115.75 88888.00 2009-08-19 23:36:38.500 231 12843.35 131.18 55115.78 88888.00 2009-08-19 23:36:38.625 231 12843.35 131.15 55115.75 88888.00 2009-08-19 23:36:38.750 231 12843.30 131.10 55115.75 88888.00 2009-08-19 23:36:38.875 231 12843.23 131.12 55115.75 88888.00 2009-08-19 23:36:39.000 231 12843.27 131.10 55115.75 88888.00 2009-08-19 23:36:39.125 231 12843.27 131.10 55115.78 88888.00 2009-08-19 23:36:39.250 231 12843.27 131.12 55115.82 88888.00 2009-08-19 23:36:39.375 231 12843.30 131.12 55115.85 88888.00 2009-08-19 23:36:39.500 231 12843.30 131.07 55115.85 88888.00 2009-08-19 23:36:39.625 231 12843.30 131.10 55115.85 88888.00 2009-08-19 23:36:39.750 231 12843.30 131.12 55115.82 88888.00 2009-08-19 23:36:39.875 231 12843.25 131.10 55115.80 88888.00 2009-08-19 23:36:40.000 231 12843.25 131.10 55115.78 88888.00 2009-08-19 23:36:40.125 231 12843.25 131.05 55115.82 88888.00 2009-08-19 23:36:40.250 231 12843.20 131.07 55115.82 88888.00 2009-08-19 23:36:40.375 231 12843.20 131.07 55115.82 88888.00 2009-08-19 23:36:40.500 231 12843.17 131.03 55115.78 88888.00 2009-08-19 23:36:40.625 231 12843.23 131.03 55115.80 88888.00 2009-08-19 23:36:40.750 231 12843.33 131.07 55115.85 88888.00 2009-08-19 23:36:40.875 231 12843.35 131.10 55115.85 88888.00 2009-08-19 23:36:41.000 231 12843.23 131.03 55115.85 88888.00 2009-08-19 23:36:41.125 231 12843.23 131.00 55115.85 88888.00 2009-08-19 23:36:41.250 231 12843.25 131.03 55115.85 88888.00 2009-08-19 23:36:41.375 231 12843.35 131.03 55115.90 88888.00 2009-08-19 23:36:41.500 231 12843.33 130.97 55115.85 88888.00 2009-08-19 23:36:41.625 231 12843.27 130.95 55115.82 88888.00 2009-08-19 23:36:41.750 231 12843.25 130.97 55115.85 88888.00 2009-08-19 23:36:41.875 231 12843.27 130.95 55115.85 88888.00 2009-08-19 23:36:42.000 231 12843.25 130.90 55115.85 88888.00 2009-08-19 23:36:42.125 231 12843.25 130.93 55115.88 88888.00 2009-08-19 23:36:42.250 231 12843.27 130.97 55115.85 88888.00 2009-08-19 23:36:42.375 231 12843.30 131.00 55115.85 88888.00 2009-08-19 23:36:42.500 231 12843.33 131.00 55115.85 88888.00 2009-08-19 23:36:42.625 231 12843.30 130.95 55115.88 88888.00 2009-08-19 23:36:42.750 231 12843.30 130.90 55115.85 88888.00 2009-08-19 23:36:42.875 231 12843.27 130.88 55115.85 88888.00 2009-08-19 23:36:43.000 231 12843.30 130.90 55115.90 88888.00 2009-08-19 23:36:43.125 231 12843.35 130.90 55115.90 88888.00 2009-08-19 23:36:43.250 231 12843.30 130.85 55115.88 88888.00 2009-08-19 23:36:43.375 231 12843.30 130.85 55115.88 88888.00 2009-08-19 23:36:43.500 231 12843.38 130.90 55115.88 88888.00 2009-08-19 23:36:43.625 231 12843.38 130.95 55115.90 88888.00 2009-08-19 23:36:43.750 231 12843.38 130.95 55115.90 88888.00 2009-08-19 23:36:43.875 231 12843.35 130.90 55115.93 88888.00 2009-08-19 23:36:44.000 231 12843.38 130.90 55115.93 88888.00 2009-08-19 23:36:44.125 231 12843.38 130.90 55115.95 88888.00 2009-08-19 23:36:44.250 231 12843.38 130.88 55115.95 88888.00 2009-08-19 23:36:44.375 231 12843.42 130.90 55115.93 88888.00 2009-08-19 23:36:44.500 231 12843.42 130.85 55115.93 88888.00 2009-08-19 23:36:44.625 231 12843.38 130.82 55115.93 88888.00 2009-08-19 23:36:44.750 231 12843.40 130.85 55115.93 88888.00 2009-08-19 23:36:44.875 231 12843.48 130.88 55115.93 88888.00 2009-08-19 23:36:45.000 231 12843.40 130.80 55115.93 88888.00 2009-08-19 23:36:45.125 231 12843.27 130.75 55115.90 88888.00 2009-08-19 23:36:45.250 231 12843.33 130.85 55115.93 88888.00 2009-08-19 23:36:45.375 231 12843.42 130.90 55115.95 88888.00 2009-08-19 23:36:45.500 231 12843.40 130.85 55115.93 88888.00 2009-08-19 23:36:45.625 231 12843.38 130.82 55115.93 88888.00 2009-08-19 23:36:45.750 231 12843.40 130.85 55115.93 88888.00 2009-08-19 23:36:45.875 231 12843.40 130.80 55115.93 88888.00 2009-08-19 23:36:46.000 231 12843.38 130.80 55115.93 88888.00 2009-08-19 23:36:46.125 231 12843.42 130.78 55115.93 88888.00 2009-08-19 23:36:46.250 231 12843.45 130.80 55115.95 88888.00 2009-08-19 23:36:46.375 231 12843.52 130.80 55115.95 88888.00 2009-08-19 23:36:46.500 231 12843.50 130.72 55115.95 88888.00 2009-08-19 23:36:46.625 231 12843.48 130.75 55115.97 88888.00 2009-08-19 23:36:46.750 231 12843.52 130.80 55115.97 88888.00 2009-08-19 23:36:46.875 231 12843.50 130.75 55116.00 88888.00 2009-08-19 23:36:47.000 231 12843.45 130.72 55116.00 88888.00 2009-08-19 23:36:47.125 231 12843.45 130.68 55115.97 88888.00 2009-08-19 23:36:47.250 231 12843.42 130.70 55115.97 88888.00 2009-08-19 23:36:47.375 231 12843.48 130.78 55115.97 88888.00 2009-08-19 23:36:47.500 231 12843.50 130.78 55116.03 88888.00 2009-08-19 23:36:47.625 231 12843.52 130.75 55116.00 88888.00 2009-08-19 23:36:47.750 231 12843.55 130.75 55115.97 88888.00 2009-08-19 23:36:47.875 231 12843.52 130.78 55116.00 88888.00 2009-08-19 23:36:48.000 231 12843.58 130.78 55116.00 88888.00 2009-08-19 23:36:48.125 231 12843.55 130.75 55116.00 88888.00 2009-08-19 23:36:48.250 231 12843.58 130.78 55116.00 88888.00 2009-08-19 23:36:48.375 231 12843.60 130.78 55116.03 88888.00 2009-08-19 23:36:48.500 231 12843.50 130.65 55116.00 88888.00 2009-08-19 23:36:48.625 231 12843.52 130.68 55116.00 88888.00 2009-08-19 23:36:48.750 231 12843.62 130.70 55116.00 88888.00 2009-08-19 23:36:48.875 231 12843.65 130.72 55116.00 88888.00 2009-08-19 23:36:49.000 231 12843.73 130.68 55116.03 88888.00 2009-08-19 23:36:49.125 231 12843.65 130.65 55116.03 88888.00 2009-08-19 23:36:49.250 231 12843.55 130.60 55116.03 88888.00 2009-08-19 23:36:49.375 231 12843.55 130.68 55116.03 88888.00 2009-08-19 23:36:49.500 231 12843.55 130.68 55116.03 88888.00 2009-08-19 23:36:49.625 231 12843.55 130.62 55116.00 88888.00 2009-08-19 23:36:49.750 231 12843.52 130.62 55116.03 88888.00 2009-08-19 23:36:49.875 231 12843.55 130.62 55116.05 88888.00 2009-08-19 23:36:50.000 231 12843.55 130.62 55116.03 88888.00 2009-08-19 23:36:50.125 231 12843.58 130.62 55116.03 88888.00 2009-08-19 23:36:50.250 231 12843.55 130.55 55116.05 88888.00 2009-08-19 23:36:50.375 231 12843.62 130.60 55116.05 88888.00 2009-08-19 23:36:50.500 231 12843.60 130.62 55116.03 88888.00 2009-08-19 23:36:50.625 231 12843.58 130.65 55116.05 88888.00 2009-08-19 23:36:50.750 231 12843.55 130.65 55116.05 88888.00 2009-08-19 23:36:50.875 231 12843.58 130.68 55116.07 88888.00 2009-08-19 23:36:51.000 231 12843.62 130.70 55116.05 88888.00 2009-08-19 23:36:51.125 231 12843.60 130.68 55116.07 88888.00 2009-08-19 23:36:51.250 231 12843.58 130.60 55116.07 88888.00 2009-08-19 23:36:51.375 231 12843.58 130.60 55116.07 88888.00 2009-08-19 23:36:51.500 231 12843.58 130.62 55116.07 88888.00 2009-08-19 23:36:51.625 231 12843.62 130.62 55116.10 88888.00 2009-08-19 23:36:51.750 231 12843.62 130.65 55116.07 88888.00 2009-08-19 23:36:51.875 231 12843.65 130.60 55116.05 88888.00 2009-08-19 23:36:52.000 231 12843.65 130.57 55116.03 88888.00 2009-08-19 23:36:52.125 231 12843.62 130.60 55116.05 88888.00 2009-08-19 23:36:52.250 231 12843.60 130.55 55116.07 88888.00 2009-08-19 23:36:52.375 231 12843.67 130.55 55116.07 88888.00 2009-08-19 23:36:52.500 231 12843.75 130.50 55116.10 88888.00 2009-08-19 23:36:52.625 231 12843.73 130.50 55116.10 88888.00 2009-08-19 23:36:52.750 231 12843.65 130.50 55116.07 88888.00 2009-08-19 23:36:52.875 231 12843.67 130.55 55116.07 88888.00 2009-08-19 23:36:53.000 231 12843.73 130.47 55116.07 88888.00 2009-08-19 23:36:53.125 231 12843.67 130.47 55116.12 88888.00 2009-08-19 23:36:53.250 231 12843.65 130.53 55116.12 88888.00 2009-08-19 23:36:53.375 231 12843.62 130.55 55116.10 88888.00 2009-08-19 23:36:53.500 231 12843.62 130.55 55116.07 88888.00 2009-08-19 23:36:53.625 231 12843.65 130.57 55116.12 88888.00 2009-08-19 23:36:53.750 231 12843.70 130.55 55116.12 88888.00 2009-08-19 23:36:53.875 231 12843.67 130.53 55116.07 88888.00 2009-08-19 23:36:54.000 231 12843.67 130.53 55116.10 88888.00 2009-08-19 23:36:54.125 231 12843.70 130.55 55116.15 88888.00 2009-08-19 23:36:54.250 231 12843.70 130.57 55116.15 88888.00 2009-08-19 23:36:54.375 231 12843.70 130.62 55116.18 88888.00 2009-08-19 23:36:54.500 231 12843.73 130.60 55116.15 88888.00 2009-08-19 23:36:54.625 231 12843.73 130.55 55116.15 88888.00 2009-08-19 23:36:54.750 231 12843.80 130.60 55116.15 88888.00 2009-08-19 23:36:54.875 231 12843.75 130.57 55116.15 88888.00 2009-08-19 23:36:55.000 231 12843.73 130.57 55116.15 88888.00 2009-08-19 23:36:55.125 231 12843.73 130.62 55116.12 88888.00 2009-08-19 23:36:55.250 231 12843.73 130.57 55116.15 88888.00 2009-08-19 23:36:55.375 231 12843.75 130.55 55116.15 88888.00 2009-08-19 23:36:55.500 231 12843.75 130.55 55116.12 88888.00 2009-08-19 23:36:55.625 231 12843.77 130.60 55116.12 88888.00 2009-08-19 23:36:55.750 231 12843.70 130.60 55116.18 88888.00 2009-08-19 23:36:55.875 231 12843.75 130.60 55116.20 88888.00 2009-08-19 23:36:56.000 231 12843.80 130.53 55116.15 88888.00 2009-08-19 23:36:56.125 231 12843.90 130.53 55116.18 88888.00 2009-08-19 23:36:56.250 231 12843.85 130.53 55116.18 88888.00 2009-08-19 23:36:56.375 231 12843.80 130.55 55116.20 88888.00 2009-08-19 23:36:56.500 231 12843.73 130.50 55116.18 88888.00 2009-08-19 23:36:56.625 231 12843.70 130.50 55116.18 88888.00 2009-08-19 23:36:56.750 231 12843.75 130.50 55116.20 88888.00 2009-08-19 23:36:56.875 231 12843.80 130.50 55116.18 88888.00 2009-08-19 23:36:57.000 231 12843.85 130.47 55116.20 88888.00 2009-08-19 23:36:57.125 231 12843.88 130.53 55116.25 88888.00 2009-08-19 23:36:57.250 231 12843.83 130.50 55116.22 88888.00 2009-08-19 23:36:57.375 231 12843.88 130.45 55116.22 88888.00 2009-08-19 23:36:57.500 231 12843.90 130.45 55116.25 88888.00 2009-08-19 23:36:57.625 231 12843.90 130.53 55116.25 88888.00 2009-08-19 23:36:57.750 231 12843.95 130.55 55116.28 88888.00 2009-08-19 23:36:57.875 231 12843.92 130.53 55116.25 88888.00 2009-08-19 23:36:58.000 231 12843.88 130.47 55116.22 88888.00 2009-08-19 23:36:58.125 231 12843.85 130.47 55116.25 88888.00 2009-08-19 23:36:58.250 231 12843.85 130.53 55116.28 88888.00 2009-08-19 23:36:58.375 231 12843.88 130.53 55116.25 88888.00 2009-08-19 23:36:58.500 231 12843.88 130.53 55116.25 88888.00 2009-08-19 23:36:58.625 231 12843.90 130.57 55116.25 88888.00 2009-08-19 23:36:58.750 231 12843.85 130.53 55116.25 88888.00 2009-08-19 23:36:58.875 231 12843.88 130.50 55116.25 88888.00 2009-08-19 23:36:59.000 231 12843.92 130.47 55116.28 88888.00 2009-08-19 23:36:59.125 231 12843.88 130.50 55116.28 88888.00 2009-08-19 23:36:59.250 231 12843.77 130.50 55116.28 88888.00 2009-08-19 23:36:59.375 231 12843.75 130.47 55116.28 88888.00 2009-08-19 23:36:59.500 231 12843.80 130.53 55116.30 88888.00 2009-08-19 23:36:59.625 231 12843.92 130.53 55116.30 88888.00 2009-08-19 23:36:59.750 231 12844.02 130.50 55116.30 88888.00 2009-08-19 23:36:59.875 231 12843.95 130.45 55116.30 88888.00 2009-08-19 23:37:00.000 231 12843.95 130.47 55116.30 88888.00 2009-08-19 23:37:00.125 231 12844.00 130.47 55116.32 88888.00 2009-08-19 23:37:00.250 231 12843.98 130.40 55116.30 88888.00 2009-08-19 23:37:00.375 231 12843.95 130.47 55116.30 88888.00 2009-08-19 23:37:00.500 231 12843.92 130.47 55116.30 88888.00 2009-08-19 23:37:00.625 231 12843.92 130.47 55116.32 88888.00 2009-08-19 23:37:00.750 231 12843.95 130.50 55116.32 88888.00 2009-08-19 23:37:00.875 231 12843.98 130.50 55116.35 88888.00 2009-08-19 23:37:01.000 231 12844.02 130.50 55116.32 88888.00 2009-08-19 23:37:01.125 231 12844.02 130.45 55116.32 88888.00 2009-08-19 23:37:01.250 231 12843.98 130.43 55116.32 88888.00 2009-08-19 23:37:01.375 231 12843.98 130.45 55116.32 88888.00 2009-08-19 23:37:01.500 231 12844.00 130.47 55116.35 88888.00 2009-08-19 23:37:01.625 231 12843.98 130.53 55116.38 88888.00 2009-08-19 23:37:01.750 231 12843.92 130.50 55116.35 88888.00 2009-08-19 23:37:01.875 231 12843.92 130.50 55116.35 88888.00 2009-08-19 23:37:02.000 231 12843.98 130.47 55116.35 88888.00 2009-08-19 23:37:02.125 231 12843.98 130.47 55116.35 88888.00 2009-08-19 23:37:02.250 231 12843.90 130.45 55116.38 88888.00 2009-08-19 23:37:02.375 231 12843.98 130.50 55116.35 88888.00 2009-08-19 23:37:02.500 231 12843.98 130.47 55116.38 88888.00 2009-08-19 23:37:02.625 231 12844.00 130.50 55116.35 88888.00 2009-08-19 23:37:02.750 231 12844.00 130.47 55116.38 88888.00 2009-08-19 23:37:02.875 231 12843.98 130.47 55116.38 88888.00 2009-08-19 23:37:03.000 231 12843.98 130.47 55116.38 88888.00 2009-08-19 23:37:03.125 231 12844.02 130.47 55116.43 88888.00 2009-08-19 23:37:03.250 231 12843.98 130.45 55116.43 88888.00 2009-08-19 23:37:03.375 231 12844.00 130.47 55116.43 88888.00 2009-08-19 23:37:03.500 231 12844.00 130.50 55116.43 88888.00 2009-08-19 23:37:03.625 231 12843.98 130.47 55116.40 88888.00 2009-08-19 23:37:03.750 231 12843.95 130.45 55116.40 88888.00 2009-08-19 23:37:03.875 231 12843.92 130.45 55116.43 88888.00 2009-08-19 23:37:04.000 231 12843.95 130.45 55116.40 88888.00 2009-08-19 23:37:04.125 231 12843.90 130.45 55116.43 88888.00 2009-08-19 23:37:04.250 231 12843.90 130.47 55116.45 88888.00 2009-08-19 23:37:04.375 231 12843.95 130.53 55116.45 88888.00 2009-08-19 23:37:04.500 231 12844.00 130.43 55116.45 88888.00 2009-08-19 23:37:04.625 231 12843.98 130.40 55116.45 88888.00 2009-08-19 23:37:04.750 231 12843.95 130.43 55116.45 88888.00 2009-08-19 23:37:04.875 231 12843.92 130.43 55116.45 88888.00 2009-08-19 23:37:05.000 231 12843.92 130.45 55116.43 88888.00 2009-08-19 23:37:05.125 231 12843.95 130.47 55116.43 88888.00 2009-08-19 23:37:05.250 231 12843.92 130.43 55116.45 88888.00 2009-08-19 23:37:05.375 231 12843.92 130.43 55116.45 88888.00 2009-08-19 23:37:05.500 231 12843.92 130.43 55116.45 88888.00 2009-08-19 23:37:05.625 231 12843.95 130.43 55116.47 88888.00 2009-08-19 23:37:05.750 231 12843.98 130.47 55116.50 88888.00 2009-08-19 23:37:05.875 231 12843.98 130.43 55116.50 88888.00 2009-08-19 23:37:06.000 231 12843.98 130.38 55116.47 88888.00 2009-08-19 23:37:06.125 231 12844.00 130.38 55116.47 88888.00 2009-08-19 23:37:06.250 231 12844.05 130.43 55116.47 88888.00 2009-08-19 23:37:06.375 231 12844.10 130.45 55116.47 88888.00 2009-08-19 23:37:06.500 231 12844.00 130.43 55116.47 88888.00 2009-08-19 23:37:06.625 231 12843.98 130.47 55116.47 88888.00 2009-08-19 23:37:06.750 231 12843.95 130.43 55116.47 88888.00 2009-08-19 23:37:06.875 231 12844.00 130.43 55116.47 88888.00 2009-08-19 23:37:07.000 231 12844.02 130.43 55116.47 88888.00 2009-08-19 23:37:07.125 231 12844.10 130.47 55116.50 88888.00 2009-08-19 23:37:07.250 231 12844.08 130.45 55116.50 88888.00 2009-08-19 23:37:07.375 231 12844.08 130.43 55116.47 88888.00 2009-08-19 23:37:07.500 231 12844.02 130.43 55116.50 88888.00 2009-08-19 23:37:07.625 231 12844.00 130.53 55116.55 88888.00 2009-08-19 23:37:07.750 231 12844.10 130.50 55116.55 88888.00 2009-08-19 23:37:07.875 231 12844.02 130.50 55116.53 88888.00 2009-08-19 23:37:08.000 231 12844.02 130.50 55116.53 88888.00 2009-08-19 23:37:08.125 231 12844.10 130.47 55116.53 88888.00 2009-08-19 23:37:08.250 231 12844.08 130.43 55116.53 88888.00 2009-08-19 23:37:08.375 231 12844.05 130.45 55116.53 88888.00 2009-08-19 23:37:08.500 231 12844.02 130.50 55116.55 88888.00 2009-08-19 23:37:08.625 231 12844.02 130.55 55116.57 88888.00 2009-08-19 23:37:08.750 231 12844.10 130.57 55116.55 88888.00 2009-08-19 23:37:08.875 231 12844.05 130.55 55116.57 88888.00 2009-08-19 23:37:09.000 231 12844.05 130.55 55116.60 88888.00 2009-08-19 23:37:09.125 231 12844.02 130.47 55116.57 88888.00 2009-08-19 23:37:09.250 231 12844.08 130.47 55116.60 88888.00 2009-08-19 23:37:09.375 231 12844.17 130.57 55116.62 88888.00 2009-08-19 23:37:09.500 231 12844.17 130.57 55116.62 88888.00 2009-08-19 23:37:09.625 231 12844.02 130.50 55116.62 88888.00 2009-08-19 23:37:09.750 231 12844.00 130.47 55116.57 88888.00 2009-08-19 23:37:09.875 231 12844.02 130.53 55116.60 88888.00 2009-08-19 23:37:10.000 231 12844.02 130.53 55116.57 88888.00 2009-08-19 23:37:10.125 231 12844.02 130.50 55116.60 88888.00 2009-08-19 23:37:10.250 231 12844.08 130.55 55116.62 88888.00 2009-08-19 23:37:10.375 231 12844.15 130.62 55116.65 88888.00 2009-08-19 23:37:10.500 231 12844.15 130.60 55116.62 88888.00 2009-08-19 23:37:10.625 231 12844.12 130.57 55116.65 88888.00 2009-08-19 23:37:10.750 231 12844.12 130.62 55116.65 88888.00 2009-08-19 23:37:10.875 231 12844.15 130.62 55116.60 88888.00 2009-08-19 23:37:11.000 231 12844.12 130.53 55116.57 88888.00 2009-08-19 23:37:11.125 231 12844.12 130.57 55116.57 88888.00 2009-08-19 23:37:11.250 231 12844.17 130.60 55116.62 88888.00 2009-08-19 23:37:11.375 231 12844.15 130.65 55116.65 88888.00 2009-08-19 23:37:11.500 231 12844.08 130.62 55116.68 88888.00 2009-08-19 23:37:11.625 231 12844.05 130.62 55116.68 88888.00 2009-08-19 23:37:11.750 231 12844.05 130.62 55116.65 88888.00 2009-08-19 23:37:11.875 231 12844.08 130.72 55116.68 88888.00 2009-08-19 23:37:12.000 231 12844.12 130.72 55116.68 88888.00 2009-08-19 23:37:12.125 231 12844.10 130.68 55116.65 88888.00 2009-08-19 23:37:12.250 231 12844.10 130.60 55116.65 88888.00 2009-08-19 23:37:12.375 231 12844.05 130.62 55116.65 88888.00 2009-08-19 23:37:12.500 231 12844.05 130.62 55116.65 88888.00 2009-08-19 23:37:12.625 231 12844.17 130.70 55116.68 88888.00 2009-08-19 23:37:12.750 231 12844.17 130.72 55116.68 88888.00 2009-08-19 23:37:12.875 231 12844.12 130.75 55116.68 88888.00 2009-08-19 23:37:13.000 231 12844.12 130.75 55116.68 88888.00 2009-08-19 23:37:13.125 231 12844.12 130.70 55116.68 88888.00 2009-08-19 23:37:13.250 231 12844.20 130.72 55116.70 88888.00 2009-08-19 23:37:13.375 231 12844.27 130.75 55116.68 88888.00 2009-08-19 23:37:13.500 231 12844.17 130.72 55116.68 88888.00 2009-08-19 23:37:13.625 231 12844.15 130.70 55116.70 88888.00 2009-08-19 23:37:13.750 231 12844.12 130.70 55116.68 88888.00 2009-08-19 23:37:13.875 231 12844.10 130.70 55116.68 88888.00 2009-08-19 23:37:14.000 231 12844.08 130.72 55116.70 88888.00 2009-08-19 23:37:14.125 231 12844.08 130.72 55116.70 88888.00 2009-08-19 23:37:14.250 231 12844.15 130.68 55116.68 88888.00 2009-08-19 23:37:14.375 231 12844.17 130.70 55116.68 88888.00 2009-08-19 23:37:14.500 231 12844.20 130.72 55116.68 88888.00 2009-08-19 23:37:14.625 231 12844.15 130.78 55116.68 88888.00 2009-08-19 23:37:14.750 231 12844.12 130.82 55116.72 88888.00 2009-08-19 23:37:14.875 231 12844.10 130.80 55116.70 88888.00 2009-08-19 23:37:15.000 231 12844.15 130.78 55116.70 88888.00 2009-08-19 23:37:15.125 231 12844.23 130.80 55116.72 88888.00 2009-08-19 23:37:15.250 231 12844.27 130.82 55116.72 88888.00 2009-08-19 23:37:15.375 231 12844.30 130.85 55116.75 88888.00 2009-08-19 23:37:15.500 231 12844.27 130.85 55116.75 88888.00 2009-08-19 23:37:15.625 231 12844.25 130.90 55116.78 88888.00 2009-08-19 23:37:15.750 231 12844.20 130.93 55116.75 88888.00 2009-08-19 23:37:15.875 231 12844.15 130.90 55116.75 88888.00 2009-08-19 23:37:16.000 231 12844.17 130.88 55116.75 88888.00 2009-08-19 23:37:16.125 231 12844.17 130.90 55116.78 88888.00 2009-08-19 23:37:16.250 231 12844.17 130.88 55116.80 88888.00 2009-08-19 23:37:16.375 231 12844.23 130.90 55116.78 88888.00 2009-08-19 23:37:16.500 231 12844.27 130.93 55116.78 88888.00 2009-08-19 23:37:16.625 231 12844.27 130.97 55116.80 88888.00 2009-08-19 23:37:16.750 231 12844.27 130.95 55116.78 88888.00 2009-08-19 23:37:16.875 231 12844.23 130.93 55116.78 88888.00 2009-08-19 23:37:17.000 231 12844.23 130.93 55116.72 88888.00 2009-08-19 23:37:17.125 231 12844.27 130.95 55116.75 88888.00 2009-08-19 23:37:17.250 231 12844.33 131.03 55116.80 88888.00 2009-08-19 23:37:17.375 231 12844.40 131.00 55116.80 88888.00 2009-08-19 23:37:17.500 231 12844.40 130.95 55116.78 88888.00 2009-08-19 23:37:17.625 231 12844.40 130.97 55116.78 88888.00 2009-08-19 23:37:17.750 231 12844.42 131.00 55116.80 88888.00 2009-08-19 23:37:17.875 231 12844.35 131.00 55116.78 88888.00 2009-08-19 23:37:18.000 231 12844.33 131.03 55116.80 88888.00 2009-08-19 23:37:18.125 231 12844.30 131.03 55116.80 88888.00 2009-08-19 23:37:18.250 231 12844.38 131.05 55116.80 88888.00 2009-08-19 23:37:18.375 231 12844.45 131.07 55116.78 88888.00 2009-08-19 23:37:18.500 231 12844.50 131.07 55116.78 88888.00 2009-08-19 23:37:18.625 231 12844.48 131.10 55116.78 88888.00 2009-08-19 23:37:18.750 231 12844.48 131.07 55116.78 88888.00 2009-08-19 23:37:18.875 231 12844.50 131.10 55116.80 88888.00 2009-08-19 23:37:19.000 231 12844.58 131.07 55116.78 88888.00 2009-08-19 23:37:19.125 231 12844.67 131.15 55116.80 88888.00 2009-08-19 23:37:19.250 231 12844.60 131.22 55116.80 88888.00 2009-08-19 23:37:19.375 231 12844.60 131.20 55116.80 88888.00 2009-08-19 23:37:19.500 231 12844.60 131.15 55116.78 88888.00 2009-08-19 23:37:19.625 231 12844.65 131.15 55116.80 88888.00 2009-08-19 23:37:19.750 231 12844.73 131.18 55116.80 88888.00 2009-08-19 23:37:19.875 231 12844.73 131.18 55116.80 88888.00 2009-08-19 23:37:20.000 231 12844.73 131.20 55116.80 88888.00 2009-08-19 23:37:20.125 231 12844.77 131.20 55116.80 88888.00 2009-08-19 23:37:20.250 231 12844.83 131.22 55116.80 88888.00 2009-08-19 23:37:20.375 231 12844.90 131.28 55116.78 88888.00 2009-08-19 23:37:20.500 231 12844.88 131.28 55116.78 88888.00 2009-08-19 23:37:20.625 231 12844.83 131.28 55116.78 88888.00 2009-08-19 23:37:20.750 231 12844.88 131.30 55116.82 88888.00 2009-08-19 23:37:20.875 231 12844.98 131.40 55116.85 88888.00 2009-08-19 23:37:21.000 231 12844.90 131.38 55116.82 88888.00 2009-08-19 23:37:21.125 231 12844.80 131.30 55116.82 88888.00 2009-08-19 23:37:21.250 231 12844.85 131.32 55116.82 88888.00 2009-08-19 23:37:21.375 231 12844.90 131.38 55116.82 88888.00 2009-08-19 23:37:21.500 231 12844.90 131.43 55116.82 88888.00 2009-08-19 23:37:21.625 231 12844.88 131.40 55116.80 88888.00 2009-08-19 23:37:21.750 231 12844.83 131.40 55116.80 88888.00 2009-08-19 23:37:21.875 231 12844.88 131.40 55116.82 88888.00 2009-08-19 23:37:22.000 231 12844.90 131.50 55116.85 88888.00 2009-08-19 23:37:22.125 231 12844.92 131.50 55116.82 88888.00 2009-08-19 23:37:22.250 231 12844.98 131.50 55116.88 88888.00 2009-08-19 23:37:22.375 231 12845.08 131.53 55116.88 88888.00 2009-08-19 23:37:22.500 231 12845.12 131.47 55116.82 88888.00 2009-08-19 23:37:22.625 231 12845.10 131.47 55116.82 88888.00 2009-08-19 23:37:22.750 231 12844.98 131.47 55116.82 88888.00 2009-08-19 23:37:22.875 231 12844.90 131.53 55116.85 88888.00 2009-08-19 23:37:23.000 231 12844.95 131.60 55116.85 88888.00 2009-08-19 23:37:23.125 231 12845.10 131.62 55116.85 88888.00 2009-08-19 23:37:23.250 231 12845.20 131.68 55116.88 88888.00 2009-08-19 23:37:23.375 231 12845.15 131.70 55116.88 88888.00 2009-08-19 23:37:23.500 231 12845.10 131.62 55116.88 88888.00 2009-08-19 23:37:23.625 231 12845.12 131.62 55116.85 88888.00 2009-08-19 23:37:23.750 231 12845.20 131.57 55116.82 88888.00 2009-08-19 23:37:23.875 231 12845.17 131.65 55116.85 88888.00 2009-08-19 23:37:24.000 231 12845.20 131.68 55116.85 88888.00 2009-08-19 23:37:24.125 231 12845.25 131.68 55116.85 88888.00 2009-08-19 23:37:24.250 231 12845.25 131.62 55116.82 88888.00 2009-08-19 23:37:24.375 231 12845.30 131.62 55116.82 88888.00 2009-08-19 23:37:24.500 231 12845.30 131.68 55116.85 88888.00 2009-08-19 23:37:24.625 231 12845.30 131.70 55116.85 88888.00 2009-08-19 23:37:24.750 231 12845.30 131.75 55116.85 88888.00 2009-08-19 23:37:24.875 231 12845.33 131.70 55116.82 88888.00 2009-08-19 23:37:25.000 231 12845.38 131.62 55116.82 88888.00 2009-08-19 23:37:25.125 231 12845.35 131.72 55116.88 88888.00 2009-08-19 23:37:25.250 231 12845.33 131.82 55116.93 88888.00 2009-08-19 23:37:25.375 231 12845.27 131.82 55116.93 88888.00 2009-08-19 23:37:25.500 231 12845.27 131.88 55116.93 88888.00 2009-08-19 23:37:25.625 231 12845.33 131.88 55116.90 88888.00 2009-08-19 23:37:25.750 231 12845.33 131.82 55116.88 88888.00 2009-08-19 23:37:25.875 231 12845.38 131.82 55116.90 88888.00 2009-08-19 23:37:26.000 231 12845.48 131.90 55116.90 88888.00 2009-08-19 23:37:26.125 231 12845.45 131.95 55116.90 88888.00 2009-08-19 23:37:26.250 231 12845.40 131.88 55116.88 88888.00 2009-08-19 23:37:26.375 231 12845.40 131.90 55116.88 88888.00 2009-08-19 23:37:26.500 231 12845.42 131.90 55116.88 88888.00 2009-08-19 23:37:26.625 231 12845.45 131.93 55116.90 88888.00 2009-08-19 23:37:26.750 231 12845.45 131.90 55116.93 88888.00 2009-08-19 23:37:26.875 231 12845.55 131.90 55116.93 88888.00 2009-08-19 23:37:27.000 231 12845.58 131.97 55116.93 88888.00 2009-08-19 23:37:27.125 231 12845.55 132.00 55116.90 88888.00 2009-08-19 23:37:27.250 231 12845.58 131.93 55116.93 88888.00 2009-08-19 23:37:27.375 231 12845.55 131.90 55116.90 88888.00 2009-08-19 23:37:27.500 231 12845.55 131.93 55116.93 88888.00 2009-08-19 23:37:27.625 231 12845.58 131.97 55116.93 88888.00 2009-08-19 23:37:27.750 231 12845.60 132.00 55116.95 88888.00 2009-08-19 23:37:27.875 231 12845.65 132.03 55116.95 88888.00 2009-08-19 23:37:28.000 231 12845.65 132.00 55116.93 88888.00 2009-08-19 23:37:28.125 231 12845.62 132.00 55116.93 88888.00 2009-08-19 23:37:28.250 231 12845.65 132.00 55116.95 88888.00 2009-08-19 23:37:28.375 231 12845.67 132.00 55116.93 88888.00 2009-08-19 23:37:28.500 231 12845.67 132.03 55116.95 88888.00 2009-08-19 23:37:28.625 231 12845.65 132.03 55116.97 88888.00 2009-08-19 23:37:28.750 231 12845.65 132.07 55116.97 88888.00 2009-08-19 23:37:28.875 231 12845.62 132.05 55116.97 88888.00 2009-08-19 23:37:29.000 231 12845.60 132.03 55116.95 88888.00 2009-08-19 23:37:29.125 231 12845.60 132.00 55116.95 88888.00 2009-08-19 23:37:29.250 231 12845.62 132.03 55116.97 88888.00 2009-08-19 23:37:29.375 231 12845.70 132.10 55116.97 88888.00 2009-08-19 23:37:29.500 231 12845.67 132.10 55116.97 88888.00 2009-08-19 23:37:29.625 231 12845.65 132.10 55116.95 88888.00 2009-08-19 23:37:29.750 231 12845.67 132.05 55116.97 88888.00 2009-08-19 23:37:29.875 231 12845.75 132.03 55116.97 88888.00 2009-08-19 23:37:30.000 231 12845.77 132.05 55116.97 88888.00 2009-08-19 23:37:30.125 231 12845.73 132.03 55117.00 88888.00 2009-08-19 23:37:30.250 231 12845.75 132.05 55117.00 88888.00 2009-08-19 23:37:30.375 231 12845.80 132.05 55116.97 88888.00 2009-08-19 23:37:30.500 231 12845.80 132.05 55116.97 88888.00 2009-08-19 23:37:30.625 231 12845.80 132.10 55116.97 88888.00 2009-08-19 23:37:30.750 231 12845.73 132.05 55116.95 88888.00 2009-08-19 23:37:30.875 231 12845.75 132.05 55116.97 88888.00 2009-08-19 23:37:31.000 231 12845.80 132.07 55116.95 88888.00 2009-08-19 23:37:31.125 231 12845.75 132.03 55116.97 88888.00 2009-08-19 23:37:31.250 231 12845.73 132.05 55117.03 88888.00 2009-08-19 23:37:31.375 231 12845.80 132.05 55117.00 88888.00 2009-08-19 23:37:31.500 231 12845.80 132.03 55116.97 88888.00 2009-08-19 23:37:31.625 231 12845.77 132.03 55116.97 88888.00 2009-08-19 23:37:31.750 231 12845.73 132.03 55117.00 88888.00 2009-08-19 23:37:31.875 231 12845.77 132.03 55117.03 88888.00 2009-08-19 23:37:32.000 231 12845.85 132.07 55117.00 88888.00 2009-08-19 23:37:32.125 231 12845.80 132.07 55117.00 88888.00 2009-08-19 23:37:32.250 231 12845.75 132.05 55117.03 88888.00 2009-08-19 23:37:32.375 231 12845.88 132.12 55117.05 88888.00 2009-08-19 23:37:32.500 231 12845.88 132.12 55117.03 88888.00 2009-08-19 23:37:32.625 231 12845.77 132.05 55117.03 88888.00 2009-08-19 23:37:32.750 231 12845.77 132.03 55117.03 88888.00 2009-08-19 23:37:32.875 231 12845.83 132.05 55117.03 88888.00 2009-08-19 23:37:33.000 231 12845.83 132.05 55117.03 88888.00 2009-08-19 23:37:33.125 231 12845.80 132.05 55117.03 88888.00 2009-08-19 23:37:33.250 231 12845.77 132.07 55117.05 88888.00 2009-08-19 23:37:33.375 231 12845.83 132.12 55117.05 88888.00 2009-08-19 23:37:33.500 231 12845.88 132.10 55117.07 88888.00 2009-08-19 23:37:33.625 231 12846.00 132.10 55117.07 88888.00 2009-08-19 23:37:33.750 231 12846.00 132.12 55117.07 88888.00 2009-08-19 23:37:33.875 231 12845.88 132.03 55117.05 88888.00 2009-08-19 23:37:34.000 231 12845.83 132.00 55117.07 88888.00 2009-08-19 23:37:34.125 231 12845.83 132.03 55117.10 88888.00 2009-08-19 23:37:34.250 231 12845.88 132.00 55117.10 88888.00 2009-08-19 23:37:34.375 231 12845.92 132.03 55117.07 88888.00 2009-08-19 23:37:34.500 231 12845.90 132.05 55117.07 88888.00 2009-08-19 23:37:34.625 231 12845.88 132.03 55117.07 88888.00 2009-08-19 23:37:34.750 231 12845.95 132.03 55117.12 88888.00 2009-08-19 23:37:34.875 231 12845.92 132.03 55117.12 88888.00 2009-08-19 23:37:35.000 231 12845.95 132.05 55117.10 88888.00 2009-08-19 23:37:35.125 231 12845.88 132.05 55117.07 88888.00 2009-08-19 23:37:35.250 231 12845.85 132.00 55117.12 88888.00 2009-08-19 23:37:35.375 231 12845.95 131.97 55117.12 88888.00 2009-08-19 23:37:35.500 231 12845.95 132.03 55117.12 88888.00 2009-08-19 23:37:35.625 231 12845.90 132.07 55117.12 88888.00 2009-08-19 23:37:35.750 231 12845.85 132.07 55117.12 88888.00 2009-08-19 23:37:35.875 231 12845.80 132.00 55117.15 88888.00 2009-08-19 23:37:36.000 231 12845.92 131.97 55117.12 88888.00 2009-08-19 23:37:36.125 231 12846.00 132.00 55117.15 88888.00 2009-08-19 23:37:36.250 231 12846.08 131.97 55117.18 88888.00 2009-08-19 23:37:36.375 231 12846.08 131.97 55117.12 88888.00 2009-08-19 23:37:36.500 231 12846.02 132.00 55117.12 88888.00 2009-08-19 23:37:36.625 231 12845.98 132.00 55117.12 88888.00 2009-08-19 23:37:36.750 231 12846.00 131.97 55117.15 88888.00 2009-08-19 23:37:36.875 231 12845.95 131.97 55117.15 88888.00 2009-08-19 23:37:37.000 231 12845.95 132.03 55117.15 88888.00 2009-08-19 23:37:37.125 231 12846.00 132.05 55117.18 88888.00 2009-08-19 23:37:37.250 231 12846.08 132.07 55117.18 88888.00 2009-08-19 23:37:37.375 231 12846.10 132.07 55117.18 88888.00 2009-08-19 23:37:37.500 231 12846.10 132.05 55117.18 88888.00 2009-08-19 23:37:37.625 231 12846.10 132.03 55117.20 88888.00 2009-08-19 23:37:37.750 231 12846.10 132.03 55117.20 88888.00 2009-08-19 23:37:37.875 231 12846.08 132.03 55117.20 88888.00 2009-08-19 23:37:38.000 231 12846.10 132.03 55117.20 88888.00 2009-08-19 23:37:38.125 231 12846.08 132.03 55117.20 88888.00 2009-08-19 23:37:38.250 231 12846.05 132.00 55117.22 88888.00 2009-08-19 23:37:38.375 231 12846.08 132.00 55117.22 88888.00 2009-08-19 23:37:38.500 231 12846.10 132.05 55117.22 88888.00 2009-08-19 23:37:38.625 231 12846.10 132.03 55117.20 88888.00 2009-08-19 23:37:38.750 231 12846.05 131.97 55117.22 88888.00 2009-08-19 23:37:38.875 231 12846.08 132.03 55117.22 88888.00 2009-08-19 23:37:39.000 231 12846.10 132.10 55117.22 88888.00 2009-08-19 23:37:39.125 231 12846.10 132.07 55117.22 88888.00 2009-08-19 23:37:39.250 231 12846.10 132.00 55117.22 88888.00 2009-08-19 23:37:39.375 231 12846.05 131.97 55117.20 88888.00 2009-08-19 23:37:39.500 231 12846.02 132.00 55117.18 88888.00 2009-08-19 23:37:39.625 231 12846.05 132.07 55117.22 88888.00 2009-08-19 23:37:39.750 231 12846.08 132.10 55117.22 88888.00 2009-08-19 23:37:39.875 231 12846.02 132.07 55117.22 88888.00 2009-08-19 23:37:40.000 231 12846.08 132.10 55117.22 88888.00 2009-08-19 23:37:40.125 231 12846.10 132.18 55117.22 88888.00 2009-08-19 23:37:40.250 231 12846.10 132.10 55117.20 88888.00 2009-08-19 23:37:40.375 231 12846.05 132.07 55117.20 88888.00 2009-08-19 23:37:40.500 231 12846.08 132.07 55117.25 88888.00 2009-08-19 23:37:40.625 231 12846.15 132.10 55117.25 88888.00 2009-08-19 23:37:40.750 231 12846.15 132.12 55117.20 88888.00 2009-08-19 23:37:40.875 231 12846.12 132.12 55117.20 88888.00 2009-08-19 23:37:41.000 231 12846.10 132.10 55117.20 88888.00 2009-08-19 23:37:41.125 231 12846.08 132.15 55117.25 88888.00 2009-08-19 23:37:41.250 231 12846.02 132.15 55117.25 88888.00 2009-08-19 23:37:41.375 231 12846.02 132.15 55117.28 88888.00 2009-08-19 23:37:41.500 231 12846.08 132.18 55117.28 88888.00 2009-08-19 23:37:41.625 231 12846.17 132.18 55117.25 88888.00 2009-08-19 23:37:41.750 231 12846.20 132.20 55117.28 88888.00 2009-08-19 23:37:41.875 231 12846.23 132.20 55117.25 88888.00 2009-08-19 23:37:42.000 231 12846.17 132.22 55117.28 88888.00 2009-08-19 23:37:42.125 231 12846.20 132.20 55117.25 88888.00 2009-08-19 23:37:42.250 231 12846.20 132.22 55117.25 88888.00 2009-08-19 23:37:42.375 231 12846.17 132.25 55117.25 88888.00 2009-08-19 23:37:42.500 231 12846.17 132.28 55117.28 88888.00 2009-08-19 23:37:42.625 231 12846.17 132.22 55117.25 88888.00 2009-08-19 23:37:42.750 231 12846.17 132.22 55117.28 88888.00 2009-08-19 23:37:42.875 231 12846.20 132.25 55117.28 88888.00 2009-08-19 23:37:43.000 231 12846.17 132.30 55117.28 88888.00 2009-08-19 23:37:43.125 231 12846.15 132.35 55117.28 88888.00 2009-08-19 23:37:43.250 231 12846.10 132.28 55117.28 88888.00 2009-08-19 23:37:43.375 231 12846.08 132.22 55117.28 88888.00 2009-08-19 23:37:43.500 231 12846.17 132.25 55117.30 88888.00 2009-08-19 23:37:43.625 231 12846.17 132.32 55117.28 88888.00 2009-08-19 23:37:43.750 231 12846.12 132.35 55117.30 88888.00 2009-08-19 23:37:43.875 231 12846.12 132.32 55117.32 88888.00 2009-08-19 23:37:44.000 231 12846.17 132.35 55117.30 88888.00 2009-08-19 23:37:44.125 231 12846.27 132.40 55117.35 88888.00 2009-08-19 23:37:44.250 231 12846.33 132.38 55117.32 88888.00 2009-08-19 23:37:44.375 231 12846.27 132.35 55117.32 88888.00 2009-08-19 23:37:44.500 231 12846.23 132.40 55117.32 88888.00 2009-08-19 23:37:44.625 231 12846.25 132.40 55117.35 88888.00 2009-08-19 23:37:44.750 231 12846.17 132.40 55117.35 88888.00 2009-08-19 23:37:44.875 231 12846.12 132.43 55117.35 88888.00 2009-08-19 23:37:45.000 231 12846.15 132.43 55117.35 88888.00 2009-08-19 23:37:45.125 231 12846.17 132.47 55117.35 88888.00 2009-08-19 23:37:45.250 231 12846.20 132.45 55117.32 88888.00 2009-08-19 23:37:45.375 231 12846.15 132.45 55117.35 88888.00 2009-08-19 23:37:45.500 231 12846.10 132.47 55117.35 88888.00 2009-08-19 23:37:45.625 231 12846.10 132.47 55117.35 88888.00 2009-08-19 23:37:45.750 231 12846.10 132.43 55117.35 88888.00 2009-08-19 23:37:45.875 231 12846.15 132.47 55117.38 88888.00 2009-08-19 23:37:46.000 231 12846.17 132.47 55117.38 88888.00 2009-08-19 23:37:46.125 231 12846.15 132.47 55117.40 88888.00 2009-08-19 23:37:46.250 231 12846.15 132.53 55117.40 88888.00 2009-08-19 23:37:46.375 231 12846.12 132.53 55117.40 88888.00 2009-08-19 23:37:46.500 231 12846.10 132.53 55117.40 88888.00 2009-08-19 23:37:46.625 231 12846.05 132.53 55117.38 88888.00 2009-08-19 23:37:46.750 231 12846.10 132.57 55117.38 88888.00 2009-08-19 23:37:46.875 231 12846.10 132.55 55117.40 88888.00 2009-08-19 23:37:47.000 231 12846.10 132.53 55117.43 88888.00 2009-08-19 23:37:47.125 231 12846.15 132.57 55117.43 88888.00 2009-08-19 23:37:47.250 231 12846.15 132.60 55117.40 88888.00 2009-08-19 23:37:47.375 231 12846.05 132.57 55117.35 88888.00 2009-08-19 23:37:47.500 231 12846.00 132.53 55117.38 88888.00 2009-08-19 23:37:47.625 231 12845.98 132.47 55117.40 88888.00 2009-08-19 23:37:47.750 231 12845.95 132.50 55117.40 88888.00 2009-08-19 23:37:47.875 231 12845.98 132.53 55117.40 88888.00 2009-08-19 23:37:48.000 231 12846.00 132.50 55117.40 88888.00 2009-08-19 23:37:48.125 231 12845.98 132.47 55117.43 88888.00 2009-08-19 23:37:48.250 231 12845.95 132.50 55117.45 88888.00 2009-08-19 23:37:48.375 231 12845.95 132.55 55117.45 88888.00 2009-08-19 23:37:48.500 231 12845.98 132.55 55117.47 88888.00 2009-08-19 23:37:48.625 231 12845.92 132.53 55117.45 88888.00 2009-08-19 23:37:48.750 231 12845.95 132.55 55117.45 88888.00 2009-08-19 23:37:48.875 231 12845.92 132.50 55117.47 88888.00 2009-08-19 23:37:49.000 231 12845.92 132.47 55117.47 88888.00 2009-08-19 23:37:49.125 231 12845.95 132.55 55117.50 88888.00 2009-08-19 23:37:49.250 231 12845.92 132.55 55117.47 88888.00 2009-08-19 23:37:49.375 231 12845.95 132.55 55117.50 88888.00 2009-08-19 23:37:49.500 231 12845.85 132.45 55117.50 88888.00 2009-08-19 23:37:49.625 231 12845.80 132.47 55117.53 88888.00 2009-08-19 23:37:49.750 231 12845.80 132.53 55117.53 88888.00 2009-08-19 23:37:49.875 231 12845.85 132.55 55117.53 88888.00 2009-08-19 23:37:50.000 231 12845.85 132.50 55117.53 88888.00 2009-08-19 23:37:50.125 231 12845.77 132.43 55117.53 88888.00 2009-08-19 23:37:50.250 231 12845.77 132.47 55117.55 88888.00 2009-08-19 23:37:50.375 231 12845.77 132.50 55117.55 88888.00 2009-08-19 23:37:50.500 231 12845.70 132.47 55117.55 88888.00 2009-08-19 23:37:50.625 231 12845.62 132.47 55117.55 88888.00 2009-08-19 23:37:50.750 231 12845.58 132.43 55117.55 88888.00 2009-08-19 23:37:50.875 231 12845.62 132.43 55117.55 88888.00 2009-08-19 23:37:51.000 231 12845.67 132.45 55117.55 88888.00 2009-08-19 23:37:51.125 231 12845.70 132.50 55117.57 88888.00 2009-08-19 23:37:51.250 231 12845.73 132.45 55117.55 88888.00 2009-08-19 23:37:51.375 231 12845.67 132.47 55117.60 88888.00 2009-08-19 23:37:51.500 231 12845.62 132.47 55117.60 88888.00 2009-08-19 23:37:51.625 231 12845.62 132.43 55117.57 88888.00 2009-08-19 23:37:51.750 231 12845.67 132.45 55117.57 88888.00 2009-08-19 23:37:51.875 231 12845.62 132.45 55117.57 88888.00 2009-08-19 23:37:52.000 231 12845.58 132.38 55117.55 88888.00 2009-08-19 23:37:52.125 231 12845.62 132.40 55117.60 88888.00 2009-08-19 23:37:52.250 231 12845.60 132.43 55117.62 88888.00 2009-08-19 23:37:52.375 231 12845.62 132.43 55117.62 88888.00 2009-08-19 23:37:52.500 231 12845.62 132.40 55117.60 88888.00 2009-08-19 23:37:52.625 231 12845.60 132.38 55117.60 88888.00 2009-08-19 23:37:52.750 231 12845.60 132.40 55117.60 88888.00 2009-08-19 23:37:52.875 231 12845.60 132.43 55117.62 88888.00 2009-08-19 23:37:53.000 231 12845.55 132.40 55117.65 88888.00 2009-08-19 23:37:53.125 231 12845.50 132.35 55117.62 88888.00 2009-08-19 23:37:53.250 231 12845.50 132.30 55117.62 88888.00 2009-08-19 23:37:53.375 231 12845.55 132.32 55117.62 88888.00 2009-08-19 23:37:53.500 231 12845.58 132.35 55117.65 88888.00 2009-08-19 23:37:53.625 231 12845.58 132.30 55117.62 88888.00 2009-08-19 23:37:53.750 231 12845.55 132.25 55117.60 88888.00 2009-08-19 23:37:53.875 231 12845.48 132.28 55117.60 88888.00 2009-08-19 23:37:54.000 231 12845.42 132.30 55117.60 88888.00 2009-08-19 23:37:54.125 231 12845.48 132.32 55117.62 88888.00 2009-08-19 23:37:54.250 231 12845.48 132.35 55117.62 88888.00 2009-08-19 23:37:54.375 231 12845.48 132.35 55117.65 88888.00 2009-08-19 23:37:54.500 231 12845.48 132.35 55117.65 88888.00 2009-08-19 23:37:54.625 231 12845.45 132.32 55117.65 88888.00 2009-08-19 23:37:54.750 231 12845.45 132.32 55117.65 88888.00 2009-08-19 23:37:54.875 231 12845.42 132.30 55117.62 88888.00 2009-08-19 23:37:55.000 231 12845.50 132.30 55117.62 88888.00 2009-08-19 23:37:55.125 231 12845.50 132.30 55117.65 88888.00 2009-08-19 23:37:55.250 231 12845.42 132.35 55117.68 88888.00 2009-08-19 23:37:55.375 231 12845.42 132.35 55117.68 88888.00 2009-08-19 23:37:55.500 231 12845.38 132.32 55117.68 88888.00 2009-08-19 23:37:55.625 231 12845.38 132.25 55117.65 88888.00 2009-08-19 23:37:55.750 231 12845.38 132.22 55117.62 88888.00 2009-08-19 23:37:55.875 231 12845.38 132.22 55117.62 88888.00 2009-08-19 23:37:56.000 231 12845.33 132.28 55117.65 88888.00 2009-08-19 23:37:56.125 231 12845.33 132.28 55117.65 88888.00 2009-08-19 23:37:56.250 231 12845.30 132.15 55117.65 88888.00 2009-08-19 23:37:56.375 231 12845.25 132.25 55117.62 88888.00 2009-08-19 23:37:56.500 231 12845.25 132.22 55117.62 88888.00 2009-08-19 23:37:56.625 231 12845.23 132.22 55117.65 88888.00 2009-08-19 23:37:56.750 231 12845.23 132.25 55117.65 88888.00 2009-08-19 23:37:56.875 231 12845.30 132.25 55117.65 88888.00 2009-08-19 23:37:57.000 231 12845.40 132.28 55117.65 88888.00 2009-08-19 23:37:57.125 231 12845.42 132.28 55117.68 88888.00 2009-08-19 23:37:57.250 231 12845.38 132.20 55117.68 88888.00 2009-08-19 23:37:57.375 231 12845.33 132.20 55117.68 88888.00 2009-08-19 23:37:57.500 231 12845.35 132.25 55117.65 88888.00 2009-08-19 23:37:57.625 231 12845.35 132.25 55117.68 88888.00 2009-08-19 23:37:57.750 231 12845.33 132.18 55117.68 88888.00 2009-08-19 23:37:57.875 231 12845.27 132.18 55117.68 88888.00 2009-08-19 23:37:58.000 231 12845.27 132.18 55117.68 88888.00 2009-08-19 23:37:58.125 231 12845.23 132.18 55117.68 88888.00 2009-08-19 23:37:58.250 231 12845.25 132.20 55117.70 88888.00 2009-08-19 23:37:58.375 231 12845.33 132.28 55117.70 88888.00 2009-08-19 23:37:58.500 231 12845.30 132.25 55117.72 88888.00 2009-08-19 23:37:58.625 231 12845.27 132.28 55117.72 88888.00 2009-08-19 23:37:58.750 231 12845.25 132.22 55117.70 88888.00 2009-08-19 23:37:58.875 231 12845.23 132.18 55117.72 88888.00 2009-08-19 23:37:59.000 231 12845.23 132.18 55117.72 88888.00 2009-08-19 23:37:59.125 231 12845.15 132.20 55117.75 88888.00 2009-08-19 23:37:59.250 231 12845.10 132.20 55117.75 88888.00 2009-08-19 23:37:59.375 231 12845.10 132.18 55117.72 88888.00 2009-08-19 23:37:59.500 231 12845.12 132.18 55117.75 88888.00 2009-08-19 23:37:59.625 231 12845.05 132.22 55117.75 88888.00 2009-08-19 23:37:59.750 231 12844.98 132.18 55117.75 88888.00 2009-08-19 23:37:59.875 231 12845.02 132.20 55117.75 88888.00 2009-08-19 23:38:00.000 231 12845.08 132.12 55117.75 88888.00 2009-08-19 23:38:00.125 231 12845.10 132.15 55117.78 88888.00 2009-08-19 23:38:00.250 231 12844.98 132.12 55117.75 88888.00 2009-08-19 23:38:00.375 231 12844.95 132.15 55117.75 88888.00 2009-08-19 23:38:00.500 231 12844.95 132.12 55117.75 88888.00 2009-08-19 23:38:00.625 231 12844.92 132.10 55117.75 88888.00 2009-08-19 23:38:00.750 231 12844.95 132.15 55117.75 88888.00 2009-08-19 23:38:00.875 231 12844.92 132.12 55117.75 88888.00 2009-08-19 23:38:01.000 231 12844.92 132.15 55117.78 88888.00 2009-08-19 23:38:01.125 231 12844.92 132.10 55117.75 88888.00 2009-08-19 23:38:01.250 231 12844.88 132.07 55117.75 88888.00 2009-08-19 23:38:01.375 231 12844.85 132.10 55117.78 88888.00 2009-08-19 23:38:01.500 231 12844.83 132.07 55117.78 88888.00 2009-08-19 23:38:01.625 231 12844.83 132.07 55117.80 88888.00 2009-08-19 23:38:01.750 231 12844.83 132.05 55117.80 88888.00 2009-08-19 23:38:01.875 231 12844.77 132.03 55117.75 88888.00 2009-08-19 23:38:02.000 231 12844.77 132.03 55117.75 88888.00 2009-08-19 23:38:02.125 231 12844.70 132.05 55117.75 88888.00 2009-08-19 23:38:02.250 231 12844.62 132.03 55117.75 88888.00 2009-08-19 23:38:02.375 231 12844.70 132.03 55117.75 88888.00 2009-08-19 23:38:02.500 231 12844.80 132.03 55117.78 88888.00 2009-08-19 23:38:02.625 231 12844.80 131.97 55117.80 88888.00 2009-08-19 23:38:02.750 231 12844.73 131.97 55117.80 88888.00 2009-08-19 23:38:02.875 231 12844.67 131.97 55117.78 88888.00 2009-08-19 23:38:03.000 231 12844.67 131.95 55117.80 88888.00 2009-08-19 23:38:03.125 231 12844.65 131.93 55117.78 88888.00 2009-08-19 23:38:03.250 231 12844.58 131.88 55117.78 88888.00 2009-08-19 23:38:03.375 231 12844.50 131.88 55117.78 88888.00 2009-08-19 23:38:03.500 231 12844.52 131.93 55117.80 88888.00 2009-08-19 23:38:03.625 231 12844.55 131.97 55117.82 88888.00 2009-08-19 23:38:03.750 231 12844.50 131.95 55117.78 88888.00 2009-08-19 23:38:03.875 231 12844.42 131.88 55117.78 88888.00 2009-08-19 23:38:04.000 231 12844.38 131.85 55117.78 88888.00 2009-08-19 23:38:04.125 231 12844.35 131.85 55117.78 88888.00 2009-08-19 23:38:04.250 231 12844.38 131.85 55117.82 88888.00 2009-08-19 23:38:04.375 231 12844.42 131.78 55117.80 88888.00 2009-08-19 23:38:04.500 231 12844.38 131.68 55117.78 88888.00 2009-08-19 23:38:04.625 231 12844.35 131.72 55117.78 88888.00 2009-08-19 23:38:04.750 231 12844.35 131.80 55117.80 88888.00 2009-08-19 23:38:04.875 231 12844.35 131.75 55117.80 88888.00 2009-08-19 23:38:05.000 231 12844.30 131.72 55117.78 88888.00 2009-08-19 23:38:05.125 231 12844.23 131.72 55117.78 88888.00 2009-08-19 23:38:05.250 231 12844.17 131.68 55117.80 88888.00 2009-08-19 23:38:05.375 231 12844.25 131.70 55117.80 88888.00 2009-08-19 23:38:05.500 231 12844.27 131.70 55117.78 88888.00 2009-08-19 23:38:05.625 231 12844.25 131.70 55117.78 88888.00 2009-08-19 23:38:05.750 231 12844.30 131.68 55117.80 88888.00 2009-08-19 23:38:05.875 231 12844.40 131.68 55117.80 88888.00 2009-08-19 23:38:06.000 231 12844.35 131.65 55117.75 88888.00 2009-08-19 23:38:06.125 231 12844.30 131.68 55117.78 88888.00 2009-08-19 23:38:06.250 231 12844.33 131.65 55117.82 88888.00 2009-08-19 23:38:06.375 231 12844.33 131.62 55117.80 88888.00 2009-08-19 23:38:06.500 231 12844.17 131.57 55117.80 88888.00 2009-08-19 23:38:06.625 231 12844.12 131.53 55117.78 88888.00 2009-08-19 23:38:06.750 231 12844.12 131.50 55117.75 88888.00 2009-08-19 23:38:06.875 231 12844.15 131.55 55117.78 88888.00 2009-08-19 23:38:07.000 231 12844.20 131.57 55117.78 88888.00 2009-08-19 23:38:07.125 231 12844.25 131.57 55117.80 88888.00 2009-08-19 23:38:07.250 231 12844.23 131.55 55117.80 88888.00 2009-08-19 23:38:07.375 231 12844.20 131.55 55117.78 88888.00 2009-08-19 23:38:07.500 231 12844.15 131.50 55117.80 88888.00 2009-08-19 23:38:07.625 231 12844.15 131.45 55117.80 88888.00 2009-08-19 23:38:07.750 231 12844.15 131.45 55117.78 88888.00 2009-08-19 23:38:07.875 231 12844.17 131.43 55117.75 88888.00 2009-08-19 23:38:08.000 231 12844.23 131.43 55117.78 88888.00 2009-08-19 23:38:08.125 231 12844.20 131.45 55117.80 88888.00 2009-08-19 23:38:08.250 231 12844.15 131.40 55117.78 88888.00 2009-08-19 23:38:08.375 231 12844.30 131.40 55117.78 88888.00 2009-08-19 23:38:08.500 231 12844.30 131.40 55117.75 88888.00 2009-08-19 23:38:08.625 231 12844.30 131.43 55117.72 88888.00 2009-08-19 23:38:08.750 231 12844.27 131.45 55117.75 88888.00 2009-08-19 23:38:08.875 231 12844.23 131.38 55117.80 88888.00 2009-08-19 23:38:09.000 231 12844.17 131.38 55117.80 88888.00 2009-08-19 23:38:09.125 231 12844.20 131.43 55117.80 88888.00 2009-08-19 23:38:09.250 231 12844.20 131.35 55117.78 88888.00 2009-08-19 23:38:09.375 231 12844.20 131.25 55117.72 88888.00 2009-08-19 23:38:09.500 231 12844.23 131.25 55117.72 88888.00 2009-08-19 23:38:09.625 231 12844.27 131.32 55117.75 88888.00 2009-08-19 23:38:09.750 231 12844.30 131.43 55117.78 88888.00 2009-08-19 23:38:09.875 231 12844.33 131.40 55117.78 88888.00 2009-08-19 23:38:10.000 231 12844.33 131.35 55117.80 88888.00 2009-08-19 23:38:10.125 231 12844.20 131.32 55117.75 88888.00 2009-08-19 23:38:10.250 231 12844.27 131.32 55117.75 88888.00 2009-08-19 23:38:10.375 231 12844.38 131.35 55117.75 88888.00 2009-08-19 23:38:10.500 231 12844.33 131.35 55117.75 88888.00 2009-08-19 23:38:10.625 231 12844.25 131.35 55117.75 88888.00 2009-08-19 23:38:10.750 231 12844.33 131.38 55117.72 88888.00 2009-08-19 23:38:10.875 231 12844.33 131.32 55117.72 88888.00 2009-08-19 23:38:11.000 231 12844.38 131.35 55117.75 88888.00 2009-08-19 23:38:11.125 231 12844.38 131.40 55117.78 88888.00 2009-08-19 23:38:11.250 231 12844.38 131.35 55117.75 88888.00 2009-08-19 23:38:11.375 231 12844.38 131.35 55117.72 88888.00 2009-08-19 23:38:11.500 231 12844.45 131.40 55117.78 88888.00 2009-08-19 23:38:11.625 231 12844.45 131.38 55117.78 88888.00 2009-08-19 23:38:11.750 231 12844.40 131.30 55117.72 88888.00 2009-08-19 23:38:11.875 231 12844.48 131.38 55117.78 88888.00 2009-08-19 23:38:12.000 231 12844.48 131.43 55117.78 88888.00 2009-08-19 23:38:12.125 231 12844.42 131.40 55117.80 88888.00 2009-08-19 23:38:12.250 231 12844.40 131.43 55117.78 88888.00 2009-08-19 23:38:12.375 231 12844.48 131.50 55117.78 88888.00 2009-08-19 23:38:12.500 231 12844.50 131.50 55117.78 88888.00 2009-08-19 23:38:12.625 231 12844.48 131.47 55117.75 88888.00 2009-08-19 23:38:12.750 231 12844.52 131.45 55117.78 88888.00 2009-08-19 23:38:12.875 231 12844.58 131.43 55117.75 88888.00 2009-08-19 23:38:13.000 231 12844.52 131.40 55117.72 88888.00 2009-08-19 23:38:13.125 231 12844.60 131.47 55117.75 88888.00 2009-08-19 23:38:13.250 231 12844.62 131.50 55117.72 88888.00 2009-08-19 23:38:13.375 231 12844.67 131.53 55117.72 88888.00 2009-08-19 23:38:13.500 231 12844.70 131.50 55117.70 88888.00 2009-08-19 23:38:13.625 231 12844.67 131.53 55117.70 88888.00 2009-08-19 23:38:13.750 231 12844.70 131.53 55117.70 88888.00 2009-08-19 23:38:13.875 231 12844.73 131.57 55117.70 88888.00 2009-08-19 23:38:14.000 231 12844.80 131.68 55117.72 88888.00 2009-08-19 23:38:14.125 231 12844.88 131.65 55117.70 88888.00 2009-08-19 23:38:14.250 231 12844.85 131.65 55117.68 88888.00 2009-08-19 23:38:14.375 231 12844.83 131.68 55117.68 88888.00 2009-08-19 23:38:14.500 231 12844.85 131.68 55117.70 88888.00 2009-08-19 23:38:14.625 231 12844.88 131.72 55117.68 88888.00 2009-08-19 23:38:14.750 231 12844.80 131.70 55117.65 88888.00 2009-08-19 23:38:14.875 231 12844.80 131.65 55117.65 88888.00 2009-08-19 23:38:15.000 231 12844.85 131.70 55117.65 88888.00 2009-08-19 23:38:15.125 231 12844.90 131.75 55117.62 88888.00 2009-08-19 23:38:15.250 231 12844.90 131.75 55117.65 88888.00 2009-08-19 23:38:15.375 231 12844.92 131.78 55117.65 88888.00 2009-08-19 23:38:15.500 231 12844.98 131.82 55117.65 88888.00 2009-08-19 23:38:15.625 231 12844.95 131.82 55117.65 88888.00 2009-08-19 23:38:15.750 231 12844.92 131.78 55117.68 88888.00 2009-08-19 23:38:15.875 231 12845.05 131.80 55117.65 88888.00 2009-08-19 23:38:16.000 231 12845.15 131.80 55117.65 88888.00 2009-08-19 23:38:16.125 231 12845.10 131.75 55117.62 88888.00 2009-08-19 23:38:16.250 231 12845.00 131.75 55117.62 88888.00 2009-08-19 23:38:16.375 231 12845.02 131.80 55117.65 88888.00 2009-08-19 23:38:16.500 231 12845.12 131.90 55117.65 88888.00 2009-08-19 23:38:16.625 231 12845.20 131.95 55117.68 88888.00 2009-08-19 23:38:16.750 231 12845.23 131.93 55117.68 88888.00 2009-08-19 23:38:16.875 231 12845.17 131.93 55117.68 88888.00 2009-08-19 23:38:17.000 231 12845.17 131.95 55117.65 88888.00 2009-08-19 23:38:17.125 231 12845.17 131.90 55117.62 88888.00 2009-08-19 23:38:17.250 231 12845.23 131.93 55117.65 88888.00 2009-08-19 23:38:17.375 231 12845.20 131.93 55117.65 88888.00 2009-08-19 23:38:17.500 231 12845.15 131.97 55117.65 88888.00 2009-08-19 23:38:17.625 231 12845.17 132.00 55117.65 88888.00 2009-08-19 23:38:17.750 231 12845.23 132.05 55117.65 88888.00 2009-08-19 23:38:17.875 231 12845.23 132.07 55117.65 88888.00 2009-08-19 23:38:18.000 231 12845.23 132.00 55117.62 88888.00 2009-08-19 23:38:18.125 231 12845.17 132.03 55117.65 88888.00 2009-08-19 23:38:18.250 231 12845.15 132.07 55117.65 88888.00 2009-08-19 23:38:18.375 231 12845.20 132.07 55117.60 88888.00 2009-08-19 23:38:18.500 231 12845.17 132.03 55117.60 88888.00 2009-08-19 23:38:18.625 231 12845.23 132.05 55117.62 88888.00 2009-08-19 23:38:18.750 231 12845.27 132.10 55117.62 88888.00 2009-08-19 23:38:18.875 231 12845.25 132.12 55117.62 88888.00 2009-08-19 23:38:19.000 231 12845.25 132.10 55117.62 88888.00 2009-08-19 23:38:19.125 231 12845.30 132.07 55117.62 88888.00 2009-08-19 23:38:19.250 231 12845.35 132.15 55117.62 88888.00 2009-08-19 23:38:19.375 231 12845.30 132.15 55117.60 88888.00 2009-08-19 23:38:19.500 231 12845.25 132.07 55117.60 88888.00 2009-08-19 23:38:19.625 231 12845.30 132.12 55117.62 88888.00 2009-08-19 23:38:19.750 231 12845.35 132.15 55117.62 88888.00 2009-08-19 23:38:19.875 231 12845.35 132.15 55117.62 88888.00 2009-08-19 23:38:20.000 231 12845.35 132.12 55117.60 88888.00 2009-08-19 23:38:20.125 231 12845.33 132.15 55117.57 88888.00 2009-08-19 23:38:20.250 231 12845.30 132.10 55117.62 88888.00 2009-08-19 23:38:20.375 231 12845.33 132.15 55117.62 88888.00 2009-08-19 23:38:20.500 231 12845.30 132.15 55117.65 88888.00 2009-08-19 23:38:20.625 231 12845.30 132.15 55117.62 88888.00 2009-08-19 23:38:20.750 231 12845.35 132.20 55117.65 88888.00 2009-08-19 23:38:20.875 231 12845.33 132.20 55117.62 88888.00 2009-08-19 23:38:21.000 231 12845.27 132.12 55117.60 88888.00 2009-08-19 23:38:21.125 231 12845.25 132.10 55117.60 88888.00 2009-08-19 23:38:21.250 231 12845.25 132.10 55117.65 88888.00 2009-08-19 23:38:21.375 231 12845.33 132.18 55117.65 88888.00 2009-08-19 23:38:21.500 231 12845.33 132.18 55117.68 88888.00 2009-08-19 23:38:21.625 231 12845.30 132.15 55117.68 88888.00 2009-08-19 23:38:21.750 231 12845.27 132.12 55117.65 88888.00 2009-08-19 23:38:21.875 231 12845.27 132.12 55117.70 88888.00 2009-08-19 23:38:22.000 231 12845.25 132.15 55117.65 88888.00 2009-08-19 23:38:22.125 231 12845.23 132.07 55117.62 88888.00 2009-08-19 23:38:22.250 231 12845.20 132.05 55117.62 88888.00 2009-08-19 23:38:22.375 231 12845.17 132.07 55117.65 88888.00 2009-08-19 23:38:22.500 231 12845.12 132.03 55117.62 88888.00 2009-08-19 23:38:22.625 231 12845.17 132.07 55117.62 88888.00 2009-08-19 23:38:22.750 231 12845.27 132.18 55117.65 88888.00 2009-08-19 23:38:22.875 231 12845.30 132.18 55117.68 88888.00 2009-08-19 23:38:23.000 231 12845.25 132.12 55117.62 88888.00 2009-08-19 23:38:23.125 231 12845.20 132.12 55117.68 88888.00 2009-08-19 23:38:23.250 231 12845.20 132.12 55117.68 88888.00 2009-08-19 23:38:23.375 231 12845.20 132.12 55117.65 88888.00 2009-08-19 23:38:23.500 231 12845.17 132.07 55117.68 88888.00 2009-08-19 23:38:23.625 231 12845.15 132.07 55117.62 88888.00 2009-08-19 23:38:23.750 231 12845.10 132.05 55117.65 88888.00 2009-08-19 23:38:23.875 231 12845.12 132.05 55117.68 88888.00 2009-08-19 23:38:24.000 231 12845.05 132.05 55117.65 88888.00 2009-08-19 23:38:24.125 231 12845.12 132.07 55117.70 88888.00 2009-08-19 23:38:24.250 231 12845.17 132.00 55117.68 88888.00 2009-08-19 23:38:24.375 231 12845.15 131.97 55117.65 88888.00 2009-08-19 23:38:24.500 231 12845.10 132.00 55117.68 88888.00 2009-08-19 23:38:24.625 231 12845.12 132.07 55117.70 88888.00 2009-08-19 23:38:24.750 231 12845.23 132.05 55117.70 88888.00 2009-08-19 23:38:24.875 231 12845.15 131.93 55117.65 88888.00 2009-08-19 23:38:25.000 231 12845.12 131.93 55117.65 88888.00 2009-08-19 23:38:25.125 231 12845.12 131.97 55117.68 88888.00 2009-08-19 23:38:25.250 231 12845.10 131.97 55117.68 88888.00 2009-08-19 23:38:25.375 231 12845.10 131.97 55117.68 88888.00 2009-08-19 23:38:25.500 231 12845.02 131.90 55117.68 88888.00 2009-08-19 23:38:25.625 231 12845.02 131.95 55117.68 88888.00 2009-08-19 23:38:25.750 231 12845.08 131.95 55117.68 88888.00 2009-08-19 23:38:25.875 231 12845.05 131.93 55117.68 88888.00 2009-08-19 23:38:26.000 231 12845.10 131.93 55117.65 88888.00 2009-08-19 23:38:26.125 231 12845.12 131.93 55117.68 88888.00 2009-08-19 23:38:26.250 231 12845.12 131.97 55117.70 88888.00 2009-08-19 23:38:26.375 231 12845.08 131.95 55117.68 88888.00 2009-08-19 23:38:26.500 231 12845.05 131.97 55117.70 88888.00 2009-08-19 23:38:26.625 231 12845.08 132.00 55117.72 88888.00 2009-08-19 23:38:26.750 231 12845.08 131.97 55117.70 88888.00 2009-08-19 23:38:26.875 231 12845.08 132.00 55117.68 88888.00 2009-08-19 23:38:27.000 231 12845.08 131.97 55117.65 88888.00 2009-08-19 23:38:27.125 231 12845.12 131.93 55117.68 88888.00 2009-08-19 23:38:27.250 231 12845.12 131.90 55117.68 88888.00 2009-08-19 23:38:27.375 231 12845.05 131.88 55117.68 88888.00 2009-08-19 23:38:27.500 231 12845.05 131.95 55117.68 88888.00 2009-08-19 23:38:27.625 231 12845.08 132.00 55117.68 88888.00 2009-08-19 23:38:27.750 231 12845.08 131.97 55117.70 88888.00 2009-08-19 23:38:27.875 231 12845.05 131.95 55117.68 88888.00 2009-08-19 23:38:28.000 231 12845.02 131.97 55117.70 88888.00 2009-08-19 23:38:28.125 231 12845.05 132.00 55117.70 88888.00 2009-08-19 23:38:28.250 231 12844.98 132.03 55117.72 88888.00 2009-08-19 23:38:28.375 231 12844.98 132.00 55117.70 88888.00 2009-08-19 23:38:28.500 231 12844.95 131.97 55117.72 88888.00 2009-08-19 23:38:28.625 231 12845.00 132.03 55117.70 88888.00 2009-08-19 23:38:28.750 231 12845.00 132.03 55117.72 88888.00 2009-08-19 23:38:28.875 231 12844.98 132.03 55117.72 88888.00 2009-08-19 23:38:29.000 231 12845.02 132.03 55117.70 88888.00 2009-08-19 23:38:29.125 231 12845.02 132.05 55117.72 88888.00 2009-08-19 23:38:29.250 231 12845.00 132.00 55117.72 88888.00 2009-08-19 23:38:29.375 231 12845.02 132.00 55117.70 88888.00 2009-08-19 23:38:29.500 231 12845.05 131.97 55117.68 88888.00 2009-08-19 23:38:29.625 231 12845.10 131.97 55117.65 88888.00 2009-08-19 23:38:29.750 231 12845.08 132.00 55117.68 88888.00 2009-08-19 23:38:29.875 231 12845.08 132.03 55117.68 88888.00 2009-08-19 23:38:30.000 231 12845.05 132.05 55117.72 88888.00 2009-08-19 23:38:30.125 231 12845.08 132.05 55117.70 88888.00 2009-08-19 23:38:30.250 231 12845.10 132.05 55117.70 88888.00 2009-08-19 23:38:30.375 231 12845.17 132.10 55117.68 88888.00 2009-08-19 23:38:30.500 231 12845.12 132.10 55117.70 88888.00 2009-08-19 23:38:30.625 231 12845.12 132.05 55117.70 88888.00 2009-08-19 23:38:30.750 231 12845.08 132.05 55117.68 88888.00 2009-08-19 23:38:30.875 231 12845.05 132.07 55117.65 88888.00 2009-08-19 23:38:31.000 231 12845.00 132.10 55117.68 88888.00 2009-08-19 23:38:31.125 231 12845.05 132.15 55117.70 88888.00 2009-08-19 23:38:31.250 231 12845.08 132.10 55117.72 88888.00 2009-08-19 23:38:31.375 231 12845.10 132.10 55117.70 88888.00 2009-08-19 23:38:31.500 231 12845.05 132.15 55117.72 88888.00 2009-08-19 23:38:31.625 231 12845.02 132.18 55117.72 88888.00 2009-08-19 23:38:31.750 231 12845.02 132.15 55117.70 88888.00 2009-08-19 23:38:31.875 231 12845.10 132.20 55117.72 88888.00 2009-08-19 23:38:32.000 231 12845.10 132.22 55117.72 88888.00 2009-08-19 23:38:32.125 231 12845.08 132.25 55117.72 88888.00 2009-08-19 23:38:32.250 231 12845.05 132.18 55117.72 88888.00 2009-08-19 23:38:32.375 231 12845.05 132.20 55117.72 88888.00 2009-08-19 23:38:32.500 231 12845.02 132.25 55117.75 88888.00 2009-08-19 23:38:32.625 231 12845.02 132.28 55117.72 88888.00 2009-08-19 23:38:32.750 231 12845.05 132.28 55117.72 88888.00 2009-08-19 23:38:32.875 231 12845.08 132.30 55117.72 88888.00 2009-08-19 23:38:33.000 231 12845.10 132.28 55117.75 88888.00 2009-08-19 23:38:33.125 231 12845.02 132.30 55117.78 88888.00 2009-08-19 23:38:33.250 231 12845.00 132.30 55117.75 88888.00 2009-08-19 23:38:33.375 231 12845.05 132.32 55117.75 88888.00 2009-08-19 23:38:33.500 231 12845.05 132.32 55117.72 88888.00 2009-08-19 23:38:33.625 231 12845.05 132.28 55117.72 88888.00 2009-08-19 23:38:33.750 231 12845.05 132.30 55117.72 88888.00 2009-08-19 23:38:33.875 231 12845.10 132.32 55117.78 88888.00 2009-08-19 23:38:34.000 231 12845.10 132.32 55117.72 88888.00 2009-08-19 23:38:34.125 231 12845.08 132.30 55117.72 88888.00 2009-08-19 23:38:34.250 231 12845.08 132.32 55117.78 88888.00 2009-08-19 23:38:34.375 231 12845.05 132.38 55117.78 88888.00 2009-08-19 23:38:34.500 231 12845.02 132.38 55117.78 88888.00 2009-08-19 23:38:34.625 231 12845.00 132.32 55117.72 88888.00 2009-08-19 23:38:34.750 231 12844.98 132.30 55117.78 88888.00 2009-08-19 23:38:34.875 231 12845.05 132.32 55117.78 88888.00 2009-08-19 23:38:35.000 231 12845.02 132.30 55117.80 88888.00 2009-08-19 23:38:35.125 231 12844.98 132.30 55117.80 88888.00 2009-08-19 23:38:35.250 231 12844.92 132.30 55117.80 88888.00 2009-08-19 23:38:35.375 231 12844.98 132.28 55117.78 88888.00 2009-08-19 23:38:35.500 231 12844.98 132.30 55117.82 88888.00 2009-08-19 23:38:35.625 231 12845.02 132.28 55117.78 88888.00 2009-08-19 23:38:35.750 231 12845.05 132.30 55117.78 88888.00 2009-08-19 23:38:35.875 231 12845.00 132.30 55117.80 88888.00 2009-08-19 23:38:36.000 231 12844.92 132.30 55117.82 88888.00 2009-08-19 23:38:36.125 231 12844.90 132.30 55117.80 88888.00 2009-08-19 23:38:36.250 231 12844.85 132.28 55117.80 88888.00 2009-08-19 23:38:36.375 231 12845.00 132.32 55117.82 88888.00 2009-08-19 23:38:36.500 231 12845.02 132.28 55117.82 88888.00 2009-08-19 23:38:36.625 231 12844.95 132.20 55117.80 88888.00 2009-08-19 23:38:36.750 231 12844.92 132.20 55117.78 88888.00 2009-08-19 23:38:36.875 231 12844.90 132.25 55117.85 88888.00 2009-08-19 23:38:37.000 231 12844.85 132.20 55117.82 88888.00 2009-08-19 23:38:37.125 231 12844.83 132.22 55117.82 88888.00 2009-08-19 23:38:37.250 231 12844.80 132.15 55117.82 88888.00 2009-08-19 23:38:37.375 231 12844.80 132.15 55117.85 88888.00 2009-08-19 23:38:37.500 231 12844.83 132.20 55117.82 88888.00 2009-08-19 23:38:37.625 231 12844.83 132.18 55117.82 88888.00 2009-08-19 23:38:37.750 231 12844.83 132.12 55117.85 88888.00 2009-08-19 23:38:37.875 231 12844.83 132.10 55117.88 88888.00 2009-08-19 23:38:38.000 231 12844.90 132.07 55117.82 88888.00 2009-08-19 23:38:38.125 231 12844.95 132.07 55117.80 88888.00 2009-08-19 23:38:38.250 231 12844.80 132.00 55117.80 88888.00 2009-08-19 23:38:38.375 231 12844.83 132.07 55117.85 88888.00 2009-08-19 23:38:38.500 231 12844.88 132.10 55117.85 88888.00 2009-08-19 23:38:38.625 231 12844.92 132.00 55117.85 88888.00 2009-08-19 23:38:38.750 231 12844.95 131.97 55117.85 88888.00 2009-08-19 23:38:38.875 231 12844.98 132.00 55117.82 88888.00 2009-08-19 23:38:39.000 231 12844.90 132.03 55117.80 88888.00 2009-08-19 23:38:39.125 231 12844.88 132.03 55117.85 88888.00 2009-08-19 23:38:39.250 231 12844.80 131.95 55117.82 88888.00 2009-08-19 23:38:39.375 231 12844.80 131.93 55117.82 88888.00 2009-08-19 23:38:39.500 231 12844.80 131.95 55117.88 88888.00 2009-08-19 23:38:39.625 231 12844.88 132.05 55117.88 88888.00 2009-08-19 23:38:39.750 231 12844.92 132.07 55117.88 88888.00 2009-08-19 23:38:39.875 231 12844.92 132.05 55117.90 88888.00 2009-08-19 23:38:40.000 231 12844.90 132.05 55117.88 88888.00 2009-08-19 23:38:40.125 231 12844.85 132.00 55117.85 88888.00 2009-08-19 23:38:40.250 231 12844.75 131.93 55117.82 88888.00 2009-08-19 23:38:40.375 231 12844.70 131.95 55117.88 88888.00 2009-08-19 23:38:40.500 231 12844.67 131.95 55117.88 88888.00 2009-08-19 23:38:40.625 231 12844.62 131.93 55117.88 88888.00 2009-08-19 23:38:40.750 231 12844.65 131.90 55117.90 88888.00 2009-08-19 23:38:40.875 231 12844.67 131.90 55117.93 88888.00 2009-08-19 23:38:41.000 231 12844.75 131.97 55117.90 88888.00 2009-08-19 23:38:41.125 231 12844.77 131.95 55117.88 88888.00 2009-08-19 23:38:41.250 231 12844.75 131.90 55117.93 88888.00 2009-08-19 23:38:41.375 231 12844.80 131.95 55117.93 88888.00 2009-08-19 23:38:41.500 231 12844.80 131.95 55117.93 88888.00 2009-08-19 23:38:41.625 231 12844.80 131.90 55117.90 88888.00 2009-08-19 23:38:41.750 231 12844.75 131.88 55117.90 88888.00 2009-08-19 23:38:41.875 231 12844.70 131.93 55117.95 88888.00 2009-08-19 23:38:42.000 231 12844.77 131.93 55117.93 88888.00 2009-08-19 23:38:42.125 231 12844.77 131.88 55117.93 88888.00 2009-08-19 23:38:42.250 231 12844.77 131.90 55117.95 88888.00 2009-08-19 23:38:42.375 231 12844.85 131.93 55117.95 88888.00 2009-08-19 23:38:42.500 231 12844.80 131.90 55117.95 88888.00 2009-08-19 23:38:42.625 231 12844.75 131.93 55117.93 88888.00 2009-08-19 23:38:42.750 231 12844.83 131.90 55117.95 88888.00 2009-08-19 23:38:42.875 231 12844.88 131.90 55117.93 88888.00 2009-08-19 23:38:43.000 231 12844.83 131.90 55117.93 88888.00 2009-08-19 23:38:43.125 231 12844.80 131.97 55117.95 88888.00 2009-08-19 23:38:43.250 231 12844.70 131.97 55117.95 88888.00 2009-08-19 23:38:43.375 231 12844.67 131.95 55117.90 88888.00 2009-08-19 23:38:43.500 231 12844.70 131.97 55117.90 88888.00 2009-08-19 23:38:43.625 231 12844.65 131.95 55117.90 88888.00 2009-08-19 23:38:43.750 231 12844.65 131.95 55117.90 88888.00 2009-08-19 23:38:43.875 231 12844.70 131.97 55117.93 88888.00 2009-08-19 23:38:44.000 231 12844.75 131.97 55117.88 88888.00 2009-08-19 23:38:44.125 231 12844.75 131.97 55117.93 88888.00 2009-08-19 23:38:44.250 231 12844.70 131.95 55117.90 88888.00 2009-08-19 23:38:44.375 231 12844.70 131.97 55117.93 88888.00 2009-08-19 23:38:44.500 231 12844.73 131.95 55117.93 88888.00 2009-08-19 23:38:44.625 231 12844.80 132.00 55117.93 88888.00 2009-08-19 23:38:44.750 231 12844.75 131.97 55117.95 88888.00 2009-08-19 23:38:44.875 231 12844.75 131.97 55117.93 88888.00 2009-08-19 23:38:45.000 231 12844.77 132.03 55117.93 88888.00 2009-08-19 23:38:45.125 231 12844.77 132.05 55117.93 88888.00 2009-08-19 23:38:45.250 231 12844.75 132.03 55117.93 88888.00 2009-08-19 23:38:45.375 231 12844.77 131.97 55117.93 88888.00 2009-08-19 23:38:45.500 231 12844.67 132.00 55117.95 88888.00 2009-08-19 23:38:45.625 231 12844.67 132.00 55117.95 88888.00 2009-08-19 23:38:45.750 231 12844.73 132.00 55117.95 88888.00 2009-08-19 23:38:45.875 231 12844.83 132.07 55117.97 88888.00 2009-08-19 23:38:46.000 231 12844.80 132.07 55117.95 88888.00 2009-08-19 23:38:46.125 231 12844.70 132.07 55117.97 88888.00 2009-08-19 23:38:46.250 231 12844.62 132.07 55118.00 88888.00 2009-08-19 23:38:46.375 231 12844.67 132.05 55117.95 88888.00 2009-08-19 23:38:46.500 231 12844.65 132.00 55117.93 88888.00 2009-08-19 23:38:46.625 231 12844.70 132.05 55117.95 88888.00 2009-08-19 23:38:46.750 231 12844.77 132.05 55117.95 88888.00 2009-08-19 23:38:46.875 231 12844.77 132.07 55117.97 88888.00 2009-08-19 23:38:47.000 231 12844.73 132.10 55117.95 88888.00 2009-08-19 23:38:47.125 231 12844.70 132.10 55118.00 88888.00 2009-08-19 23:38:47.250 231 12844.70 132.18 55118.00 88888.00 2009-08-19 23:38:47.375 231 12844.65 132.20 55117.97 88888.00 2009-08-19 23:38:47.500 231 12844.62 132.15 55118.00 88888.00 2009-08-19 23:38:47.625 231 12844.52 132.10 55117.97 88888.00 2009-08-19 23:38:47.750 231 12844.55 132.10 55118.03 88888.00 2009-08-19 23:38:47.875 231 12844.62 132.12 55118.00 88888.00 2009-08-19 23:38:48.000 231 12844.62 132.07 55117.97 88888.00 2009-08-19 23:38:48.125 231 12844.62 132.10 55118.00 88888.00 2009-08-19 23:38:48.250 231 12844.65 132.12 55118.00 88888.00 2009-08-19 23:38:48.375 231 12844.65 132.07 55118.00 88888.00 2009-08-19 23:38:48.500 231 12844.62 132.07 55117.97 88888.00 2009-08-19 23:38:48.625 231 12844.70 132.12 55118.00 88888.00 2009-08-19 23:38:48.750 231 12844.73 132.22 55118.03 88888.00 2009-08-19 23:38:48.875 231 12844.73 132.15 55118.03 88888.00 2009-08-19 23:38:49.000 231 12844.67 132.12 55118.00 88888.00 2009-08-19 23:38:49.125 231 12844.60 132.12 55117.97 88888.00 2009-08-19 23:38:49.250 231 12844.52 132.15 55118.00 88888.00 2009-08-19 23:38:49.375 231 12844.55 132.20 55118.03 88888.00 2009-08-19 23:38:49.500 231 12844.52 132.20 55118.00 88888.00 2009-08-19 23:38:49.625 231 12844.48 132.12 55117.97 88888.00 2009-08-19 23:38:49.750 231 12844.50 132.12 55118.00 88888.00 2009-08-19 23:38:49.875 231 12844.52 132.18 55118.03 88888.00 2009-08-19 23:38:50.000 231 12844.55 132.18 55118.03 88888.00 2009-08-19 23:38:50.125 231 12844.55 132.15 55118.03 88888.00 2009-08-19 23:38:50.250 231 12844.52 132.20 55118.05 88888.00 2009-08-19 23:38:50.375 231 12844.58 132.25 55118.05 88888.00 2009-08-19 23:38:50.500 231 12844.62 132.28 55118.07 88888.00 2009-08-19 23:38:50.625 231 12844.67 132.30 55118.05 88888.00 2009-08-19 23:38:50.750 231 12844.60 132.28 55118.07 88888.00 2009-08-19 23:38:50.875 231 12844.50 132.25 55118.05 88888.00 2009-08-19 23:38:51.000 231 12844.55 132.25 55118.07 88888.00 2009-08-19 23:38:51.125 231 12844.58 132.22 55118.05 88888.00 2009-08-19 23:38:51.250 231 12844.55 132.22 55118.05 88888.00 2009-08-19 23:38:51.375 231 12844.55 132.20 55118.05 88888.00 2009-08-19 23:38:51.500 231 12844.60 132.25 55118.05 88888.00 2009-08-19 23:38:51.625 231 12844.58 132.18 55118.05 88888.00 2009-08-19 23:38:51.750 231 12844.52 132.12 55118.03 88888.00 2009-08-19 23:38:51.875 231 12844.50 132.20 55118.05 88888.00 2009-08-19 23:38:52.000 231 12844.55 132.20 55118.03 88888.00 2009-08-19 23:38:52.125 231 12844.55 132.15 55118.05 88888.00 2009-08-19 23:38:52.250 231 12844.50 132.15 55118.07 88888.00 2009-08-19 23:38:52.375 231 12844.52 132.15 55118.07 88888.00 2009-08-19 23:38:52.500 231 12844.55 132.15 55118.07 88888.00 2009-08-19 23:38:52.625 231 12844.55 132.18 55118.12 88888.00 2009-08-19 23:38:52.750 231 12844.48 132.15 55118.15 88888.00 2009-08-19 23:38:52.875 231 12844.42 132.12 55118.12 88888.00 2009-08-19 23:38:53.000 231 12844.48 132.12 55118.12 88888.00 2009-08-19 23:38:53.125 231 12844.58 132.18 55118.15 88888.00 2009-08-19 23:38:53.250 231 12844.60 132.18 55118.18 88888.00 2009-08-19 23:38:53.375 231 12844.60 132.15 55118.15 88888.00 2009-08-19 23:38:53.500 231 12844.58 132.15 55118.15 88888.00 2009-08-19 23:38:53.625 231 12844.65 132.15 55118.18 88888.00 2009-08-19 23:38:53.750 231 12844.65 132.12 55118.18 88888.00 2009-08-19 23:38:53.875 231 12844.52 132.10 55118.15 88888.00 2009-08-19 23:38:54.000 231 12844.55 132.12 55118.12 88888.00 2009-08-19 23:38:54.125 231 12844.52 132.07 55118.18 88888.00 2009-08-19 23:38:54.250 231 12844.50 132.07 55118.20 88888.00 2009-08-19 23:38:54.375 231 12844.45 132.05 55118.18 88888.00 2009-08-19 23:38:54.500 231 12844.45 132.03 55118.15 88888.00 2009-08-19 23:38:54.625 231 12844.50 132.03 55118.15 88888.00 2009-08-19 23:38:54.750 231 12844.58 132.07 55118.18 88888.00 2009-08-19 23:38:54.875 231 12844.58 132.10 55118.20 88888.00 2009-08-19 23:38:55.000 231 12844.55 132.10 55118.18 88888.00 2009-08-19 23:38:55.125 231 12844.52 132.07 55118.18 88888.00 2009-08-19 23:38:55.250 231 12844.52 132.05 55118.18 88888.00 2009-08-19 23:38:55.375 231 12844.52 132.03 55118.18 88888.00 2009-08-19 23:38:55.500 231 12844.52 132.05 55118.15 88888.00 2009-08-19 23:38:55.625 231 12844.50 132.05 55118.18 88888.00 2009-08-19 23:38:55.750 231 12844.52 132.07 55118.20 88888.00 2009-08-19 23:38:55.875 231 12844.52 132.05 55118.20 88888.00 2009-08-19 23:38:56.000 231 12844.52 132.05 55118.18 88888.00 2009-08-19 23:38:56.125 231 12844.45 131.97 55118.18 88888.00 2009-08-19 23:38:56.250 231 12844.48 132.00 55118.20 88888.00 2009-08-19 23:38:56.375 231 12844.52 132.00 55118.20 88888.00 2009-08-19 23:38:56.500 231 12844.52 131.97 55118.20 88888.00 2009-08-19 23:38:56.625 231 12844.58 131.97 55118.22 88888.00 2009-08-19 23:38:56.750 231 12844.52 131.97 55118.22 88888.00 2009-08-19 23:38:56.875 231 12844.42 131.90 55118.22 88888.00 2009-08-19 23:38:57.000 231 12844.48 131.90 55118.22 88888.00 2009-08-19 23:38:57.125 231 12844.58 131.93 55118.28 88888.00 2009-08-19 23:38:57.250 231 12844.50 131.93 55118.25 88888.00 2009-08-19 23:38:57.375 231 12844.50 131.93 55118.22 88888.00 2009-08-19 23:38:57.500 231 12844.48 131.93 55118.28 88888.00 2009-08-19 23:38:57.625 231 12844.55 131.90 55118.30 88888.00 2009-08-19 23:38:57.750 231 12844.58 131.93 55118.28 88888.00 2009-08-19 23:38:57.875 231 12844.52 131.90 55118.28 88888.00 2009-08-19 23:38:58.000 231 12844.48 131.93 55118.25 88888.00 2009-08-19 23:38:58.125 231 12844.48 131.85 55118.25 88888.00 2009-08-19 23:38:58.250 231 12844.45 131.82 55118.28 88888.00 2009-08-19 23:38:58.375 231 12844.48 131.85 55118.30 88888.00 2009-08-19 23:38:58.500 231 12844.48 131.85 55118.30 88888.00 2009-08-19 23:38:58.625 231 12844.50 131.85 55118.28 88888.00 2009-08-19 23:38:58.750 231 12844.38 131.78 55118.30 88888.00 2009-08-19 23:38:58.875 231 12844.27 131.78 55118.28 88888.00 2009-08-19 23:38:59.000 231 12844.33 131.82 55118.28 88888.00 2009-08-19 23:38:59.125 231 12844.38 131.82 55118.30 88888.00 2009-08-19 23:38:59.250 231 12844.38 131.80 55118.35 88888.00 2009-08-19 23:38:59.375 231 12844.42 131.80 55118.30 88888.00 2009-08-19 23:38:59.500 231 12844.48 131.80 55118.28 88888.00 2009-08-19 23:38:59.625 231 12844.45 131.78 55118.28 88888.00 2009-08-19 23:38:59.750 231 12844.38 131.80 55118.30 88888.00 2009-08-19 23:38:59.875 231 12844.35 131.82 55118.32 88888.00 2009-08-19 23:39:00.000 231 12844.30 131.82 55118.32 88888.00 2009-08-19 23:39:00.125 231 12844.25 131.80 55118.32 88888.00 2009-08-19 23:39:00.250 231 12844.27 131.80 55118.32 88888.00 2009-08-19 23:39:00.375 231 12844.38 131.90 55118.38 88888.00 2009-08-19 23:39:00.500 231 12844.40 131.85 55118.35 88888.00 2009-08-19 23:39:00.625 231 12844.38 131.82 55118.35 88888.00 2009-08-19 23:39:00.750 231 12844.35 131.85 55118.32 88888.00 2009-08-19 23:39:00.875 231 12844.30 131.88 55118.32 88888.00 2009-08-19 23:39:01.000 231 12844.25 131.85 55118.32 88888.00 2009-08-19 23:39:01.125 231 12844.27 131.88 55118.32 88888.00 2009-08-19 23:39:01.250 231 12844.30 131.85 55118.32 88888.00 2009-08-19 23:39:01.375 231 12844.27 131.90 55118.30 88888.00 2009-08-19 23:39:01.500 231 12844.25 131.95 55118.35 88888.00 2009-08-19 23:39:01.625 231 12844.25 131.85 55118.32 88888.00 2009-08-19 23:39:01.750 231 12844.25 131.82 55118.32 88888.00 2009-08-19 23:39:01.875 231 12844.27 131.88 55118.35 88888.00 2009-08-19 23:39:02.000 231 12844.30 131.90 55118.35 88888.00 2009-08-19 23:39:02.125 231 12844.30 131.90 55118.40 88888.00 2009-08-19 23:39:02.250 231 12844.23 131.97 55118.43 88888.00 2009-08-19 23:39:02.375 231 12844.27 131.97 55118.40 88888.00 2009-08-19 23:39:02.500 231 12844.33 131.95 55118.38 88888.00 2009-08-19 23:39:02.625 231 12844.30 132.00 55118.40 88888.00 2009-08-19 23:39:02.750 231 12844.25 132.03 55118.40 88888.00 2009-08-19 23:39:02.875 231 12844.20 132.00 55118.40 88888.00 2009-08-19 23:39:03.000 231 12844.27 132.05 55118.43 88888.00 2009-08-19 23:39:03.125 231 12844.25 132.12 55118.43 88888.00 2009-08-19 23:39:03.250 231 12844.25 132.07 55118.45 88888.00 2009-08-19 23:39:03.375 231 12844.25 132.07 55118.43 88888.00 2009-08-19 23:39:03.500 231 12844.17 132.12 55118.40 88888.00 2009-08-19 23:39:03.625 231 12844.25 132.12 55118.40 88888.00 2009-08-19 23:39:03.750 231 12844.25 132.15 55118.45 88888.00 2009-08-19 23:39:03.875 231 12844.27 132.15 55118.43 88888.00 2009-08-19 23:39:04.000 231 12844.27 132.18 55118.40 88888.00 2009-08-19 23:39:04.125 231 12844.23 132.15 55118.43 88888.00 2009-08-19 23:39:04.250 231 12844.20 132.10 55118.45 88888.00 2009-08-19 23:39:04.375 231 12844.17 132.12 55118.45 88888.00 2009-08-19 23:39:04.500 231 12844.17 132.20 55118.45 88888.00 2009-08-19 23:39:04.625 231 12844.20 132.22 55118.45 88888.00 2009-08-19 23:39:04.750 231 12844.17 132.22 55118.47 88888.00 2009-08-19 23:39:04.875 231 12844.08 132.22 55118.47 88888.00 2009-08-19 23:39:05.000 231 12844.00 132.20 55118.45 88888.00 2009-08-19 23:39:05.125 231 12844.08 132.22 55118.45 88888.00 2009-08-19 23:39:05.250 231 12844.08 132.25 55118.47 88888.00 2009-08-19 23:39:05.375 231 12844.08 132.28 55118.47 88888.00 2009-08-19 23:39:05.500 231 12844.05 132.25 55118.47 88888.00 2009-08-19 23:39:05.625 231 12844.10 132.22 55118.47 88888.00 2009-08-19 23:39:05.750 231 12844.20 132.30 55118.50 88888.00 2009-08-19 23:39:05.875 231 12844.12 132.30 55118.50 88888.00 2009-08-19 23:39:06.000 231 12844.05 132.32 55118.50 88888.00 2009-08-19 23:39:06.125 231 12844.08 132.25 55118.50 88888.00 2009-08-19 23:39:06.250 231 12844.05 132.30 55118.50 88888.00 2009-08-19 23:39:06.375 231 12844.08 132.35 55118.47 88888.00 2009-08-19 23:39:06.500 231 12844.08 132.35 55118.50 88888.00 2009-08-19 23:39:06.625 231 12844.02 132.30 55118.50 88888.00 2009-08-19 23:39:06.750 231 12844.08 132.32 55118.50 88888.00 2009-08-19 23:39:06.875 231 12844.10 132.32 55118.50 88888.00 2009-08-19 23:39:07.000 231 12844.08 132.32 55118.50 88888.00 2009-08-19 23:39:07.125 231 12844.10 132.40 55118.50 88888.00 2009-08-19 23:39:07.250 231 12844.08 132.35 55118.53 88888.00 2009-08-19 23:39:07.375 231 12844.02 132.40 55118.47 88888.00 2009-08-19 23:39:07.500 231 12844.08 132.43 55118.50 88888.00 2009-08-19 23:39:07.625 231 12844.12 132.47 55118.47 88888.00 2009-08-19 23:39:07.750 231 12844.15 132.43 55118.53 88888.00 2009-08-19 23:39:07.875 231 12844.15 132.43 55118.53 88888.00 2009-08-19 23:39:08.000 231 12844.12 132.43 55118.50 88888.00 2009-08-19 23:39:08.125 231 12844.05 132.40 55118.53 88888.00 2009-08-19 23:39:08.250 231 12844.00 132.40 55118.55 88888.00 2009-08-19 23:39:08.375 231 12844.02 132.47 55118.55 88888.00 2009-08-19 23:39:08.500 231 12844.02 132.47 55118.55 88888.00 2009-08-19 23:39:08.625 231 12844.00 132.45 55118.55 88888.00 2009-08-19 23:39:08.750 231 12844.08 132.45 55118.57 88888.00 2009-08-19 23:39:08.875 231 12844.20 132.47 55118.60 88888.00 2009-08-19 23:39:09.000 231 12844.17 132.45 55118.57 88888.00 2009-08-19 23:39:09.125 231 12844.10 132.47 55118.57 88888.00 2009-08-19 23:39:09.250 231 12844.02 132.47 55118.60 88888.00 2009-08-19 23:39:09.375 231 12843.98 132.45 55118.57 88888.00 2009-08-19 23:39:09.500 231 12844.02 132.47 55118.60 88888.00 2009-08-19 23:39:09.625 231 12844.02 132.47 55118.62 88888.00 2009-08-19 23:39:09.750 231 12844.00 132.45 55118.60 88888.00 2009-08-19 23:39:09.875 231 12844.05 132.43 55118.62 88888.00 2009-08-19 23:39:10.000 231 12843.98 132.43 55118.60 88888.00 2009-08-19 23:39:10.125 231 12843.98 132.47 55118.60 88888.00 2009-08-19 23:39:10.250 231 12843.95 132.47 55118.62 88888.00 2009-08-19 23:39:10.375 231 12843.92 132.45 55118.65 88888.00 2009-08-19 23:39:10.500 231 12843.88 132.40 55118.65 88888.00 2009-08-19 23:39:10.625 231 12843.88 132.45 55118.65 88888.00 2009-08-19 23:39:10.750 231 12843.88 132.43 55118.65 88888.00 2009-08-19 23:39:10.875 231 12843.85 132.38 55118.68 88888.00 2009-08-19 23:39:11.000 231 12843.90 132.40 55118.68 88888.00 2009-08-19 23:39:11.125 231 12843.92 132.40 55118.68 88888.00 2009-08-19 23:39:11.250 231 12843.88 132.38 55118.68 88888.00 2009-08-19 23:39:11.375 231 12843.88 132.43 55118.68 88888.00 2009-08-19 23:39:11.500 231 12843.90 132.47 55118.70 88888.00 2009-08-19 23:39:11.625 231 12843.88 132.45 55118.72 88888.00 2009-08-19 23:39:11.750 231 12843.83 132.43 55118.70 88888.00 2009-08-19 23:39:11.875 231 12843.85 132.43 55118.65 88888.00 2009-08-19 23:39:12.000 231 12843.90 132.43 55118.68 88888.00 2009-08-19 23:39:12.125 231 12843.90 132.43 55118.70 88888.00 2009-08-19 23:39:12.250 231 12843.77 132.43 55118.70 88888.00 2009-08-19 23:39:12.375 231 12843.80 132.43 55118.68 88888.00 2009-08-19 23:39:12.500 231 12843.90 132.47 55118.70 88888.00 2009-08-19 23:39:12.625 231 12843.90 132.53 55118.70 88888.00 2009-08-19 23:39:12.750 231 12843.83 132.47 55118.70 88888.00 2009-08-19 23:39:12.875 231 12843.77 132.43 55118.68 88888.00 2009-08-19 23:39:13.000 231 12843.83 132.45 55118.68 88888.00 2009-08-19 23:39:13.125 231 12843.85 132.45 55118.70 88888.00 2009-08-19 23:39:13.250 231 12843.83 132.45 55118.70 88888.00 2009-08-19 23:39:13.375 231 12843.88 132.47 55118.72 88888.00 2009-08-19 23:39:13.500 231 12843.88 132.43 55118.70 88888.00 2009-08-19 23:39:13.625 231 12843.88 132.40 55118.72 88888.00 2009-08-19 23:39:13.750 231 12843.85 132.47 55118.75 88888.00 2009-08-19 23:39:13.875 231 12843.83 132.50 55118.75 88888.00 2009-08-19 23:39:14.000 231 12843.83 132.47 55118.75 88888.00 2009-08-19 23:39:14.125 231 12843.77 132.45 55118.78 88888.00 2009-08-19 23:39:14.250 231 12843.70 132.45 55118.75 88888.00 2009-08-19 23:39:14.375 231 12843.75 132.50 55118.75 88888.00 2009-08-19 23:39:14.500 231 12843.70 132.53 55118.75 88888.00 2009-08-19 23:39:14.625 231 12843.75 132.50 55118.75 88888.00 2009-08-19 23:39:14.750 231 12843.77 132.53 55118.78 88888.00 2009-08-19 23:39:14.875 231 12843.77 132.57 55118.80 88888.00 2009-08-19 23:39:15.000 231 12843.73 132.50 55118.80 88888.00 2009-08-19 23:39:15.125 231 12843.70 132.53 55118.78 88888.00 2009-08-19 23:39:15.250 231 12843.67 132.45 55118.75 88888.00 2009-08-19 23:39:15.375 231 12843.75 132.50 55118.80 88888.00 2009-08-19 23:39:15.500 231 12843.85 132.55 55118.80 88888.00 2009-08-19 23:39:15.625 231 12843.77 132.53 55118.80 88888.00 2009-08-19 23:39:15.750 231 12843.70 132.57 55118.80 88888.00 2009-08-19 23:39:15.875 231 12843.70 132.57 55118.80 88888.00 2009-08-19 23:39:16.000 231 12843.70 132.55 55118.85 88888.00 2009-08-19 23:39:16.125 231 12843.70 132.60 55118.90 88888.00 2009-08-19 23:39:16.250 231 12843.75 132.60 55118.85 88888.00 2009-08-19 23:39:16.375 231 12843.75 132.57 55118.88 88888.00 2009-08-19 23:39:16.500 231 12843.73 132.62 55118.85 88888.00 2009-08-19 23:39:16.625 231 12843.67 132.60 55118.85 88888.00 2009-08-19 23:39:16.750 231 12843.67 132.60 55118.85 88888.00 2009-08-19 23:39:16.875 231 12843.62 132.60 55118.88 88888.00 2009-08-19 23:39:17.000 231 12843.55 132.65 55118.85 88888.00 2009-08-19 23:39:17.125 231 12843.52 132.65 55118.85 88888.00 2009-08-19 23:39:17.250 231 12843.48 132.60 55118.85 88888.00 2009-08-19 23:39:17.375 231 12843.40 132.62 55118.88 88888.00 2009-08-19 23:39:17.500 231 12843.45 132.60 55118.85 88888.00 2009-08-19 23:39:17.625 231 12843.48 132.57 55118.88 88888.00 2009-08-19 23:39:17.750 231 12843.55 132.62 55118.88 88888.00 2009-08-19 23:39:17.875 231 12843.58 132.68 55118.85 88888.00 2009-08-19 23:39:18.000 231 12843.58 132.62 55118.85 88888.00 2009-08-19 23:39:18.125 231 12843.60 132.65 55118.90 88888.00 2009-08-19 23:39:18.250 231 12843.52 132.65 55118.90 88888.00 2009-08-19 23:39:18.375 231 12843.48 132.70 55118.88 88888.00 2009-08-19 23:39:18.500 231 12843.45 132.70 55118.88 88888.00 2009-08-19 23:39:18.625 231 12843.48 132.70 55118.88 88888.00 2009-08-19 23:39:18.750 231 12843.40 132.65 55118.90 88888.00 2009-08-19 23:39:18.875 231 12843.38 132.68 55118.90 88888.00 2009-08-19 23:39:19.000 231 12843.35 132.70 55118.90 88888.00 2009-08-19 23:39:19.125 231 12843.33 132.68 55118.93 88888.00 2009-08-19 23:39:19.250 231 12843.33 132.65 55118.93 88888.00 2009-08-19 23:39:19.375 231 12843.30 132.65 55118.90 88888.00 2009-08-19 23:39:19.500 231 12843.27 132.65 55118.93 88888.00 2009-08-19 23:39:19.625 231 12843.30 132.68 55118.95 88888.00 2009-08-19 23:39:19.750 231 12843.38 132.75 55118.95 88888.00 2009-08-19 23:39:19.875 231 12843.27 132.75 55118.93 88888.00 2009-08-19 23:39:20.000 231 12843.23 132.75 55118.93 88888.00 2009-08-19 23:39:20.125 231 12843.25 132.70 55118.93 88888.00 2009-08-19 23:39:20.250 231 12843.23 132.70 55118.93 88888.00 2009-08-19 23:39:20.375 231 12843.23 132.72 55118.95 88888.00 2009-08-19 23:39:20.500 231 12843.20 132.75 55118.95 88888.00 2009-08-19 23:39:20.625 231 12843.17 132.75 55118.93 88888.00 2009-08-19 23:39:20.750 231 12843.20 132.75 55118.93 88888.00 2009-08-19 23:39:20.875 231 12843.25 132.75 55118.97 88888.00 2009-08-19 23:39:21.000 231 12843.23 132.75 55119.00 88888.00 2009-08-19 23:39:21.125 231 12843.17 132.70 55119.00 88888.00 2009-08-19 23:39:21.250 231 12843.15 132.68 55118.97 88888.00 2009-08-19 23:39:21.375 231 12843.23 132.70 55118.97 88888.00 2009-08-19 23:39:21.500 231 12843.20 132.70 55118.97 88888.00 2009-08-19 23:39:21.625 231 12843.10 132.65 55118.95 88888.00 2009-08-19 23:39:21.750 231 12843.02 132.60 55118.93 88888.00 2009-08-19 23:39:21.875 231 12843.10 132.70 55119.00 88888.00 2009-08-19 23:39:22.000 231 12843.12 132.65 55119.00 88888.00 2009-08-19 23:39:22.125 231 12843.15 132.65 55119.00 88888.00 2009-08-19 23:39:22.250 231 12843.08 132.68 55118.97 88888.00 2009-08-19 23:39:22.375 231 12843.08 132.75 55118.97 88888.00 2009-08-19 23:39:22.500 231 12843.08 132.70 55118.97 88888.00 2009-08-19 23:39:22.625 231 12843.10 132.70 55119.03 88888.00 2009-08-19 23:39:22.750 231 12843.02 132.68 55119.03 88888.00 2009-08-19 23:39:22.875 231 12843.02 132.70 55119.05 88888.00 2009-08-19 23:39:23.000 231 12843.02 132.68 55119.05 88888.00 2009-08-19 23:39:23.125 231 12843.00 132.65 55119.03 88888.00 2009-08-19 23:39:23.250 231 12842.95 132.60 55119.00 88888.00 2009-08-19 23:39:23.375 231 12842.92 132.62 55119.05 88888.00 2009-08-19 23:39:23.500 231 12842.92 132.68 55119.05 88888.00 2009-08-19 23:39:23.625 231 12842.95 132.68 55119.05 88888.00 2009-08-19 23:39:23.750 231 12842.98 132.70 55119.05 88888.00 2009-08-19 23:39:23.875 231 12843.00 132.65 55119.03 88888.00 2009-08-19 23:39:24.000 231 12842.92 132.62 55119.03 88888.00 2009-08-19 23:39:24.125 231 12842.88 132.62 55119.07 88888.00 2009-08-19 23:39:24.250 231 12842.90 132.68 55119.07 88888.00 2009-08-19 23:39:24.375 231 12842.98 132.70 55119.07 88888.00 2009-08-19 23:39:24.500 231 12842.98 132.68 55119.07 88888.00 2009-08-19 23:39:24.625 231 12842.95 132.65 55119.05 88888.00 2009-08-19 23:39:24.750 231 12842.92 132.62 55119.07 88888.00 2009-08-19 23:39:24.875 231 12842.95 132.62 55119.07 88888.00 2009-08-19 23:39:25.000 231 12842.92 132.60 55119.07 88888.00 2009-08-19 23:39:25.125 231 12842.92 132.62 55119.07 88888.00 2009-08-19 23:39:25.250 231 12842.90 132.57 55119.07 88888.00 2009-08-19 23:39:25.375 231 12842.88 132.53 55119.07 88888.00 2009-08-19 23:39:25.500 231 12842.83 132.55 55119.05 88888.00 2009-08-19 23:39:25.625 231 12842.77 132.55 55119.07 88888.00 2009-08-19 23:39:25.750 231 12842.83 132.60 55119.10 88888.00 2009-08-19 23:39:25.875 231 12842.80 132.60 55119.10 88888.00 2009-08-19 23:39:26.000 231 12842.77 132.57 55119.07 88888.00 2009-08-19 23:39:26.125 231 12842.73 132.55 55119.05 88888.00 2009-08-19 23:39:26.250 231 12842.73 132.50 55119.10 88888.00 2009-08-19 23:39:26.375 231 12842.80 132.53 55119.10 88888.00 2009-08-19 23:39:26.500 231 12842.77 132.53 55119.10 88888.00 2009-08-19 23:39:26.625 231 12842.73 132.50 55119.10 88888.00 2009-08-19 23:39:26.750 231 12842.73 132.55 55119.12 88888.00 2009-08-19 23:39:26.875 231 12842.67 132.55 55119.10 88888.00 2009-08-19 23:39:27.000 231 12842.67 132.55 55119.10 88888.00 2009-08-19 23:39:27.125 231 12842.62 132.47 55119.10 88888.00 2009-08-19 23:39:27.250 231 12842.52 132.45 55119.07 88888.00 2009-08-19 23:39:27.375 231 12842.55 132.43 55119.07 88888.00 2009-08-19 23:39:27.500 231 12842.52 132.43 55119.10 88888.00 2009-08-19 23:39:27.625 231 12842.60 132.45 55119.12 88888.00 2009-08-19 23:39:27.750 231 12842.62 132.47 55119.12 88888.00 2009-08-19 23:39:27.875 231 12842.60 132.45 55119.12 88888.00 2009-08-19 23:39:28.000 231 12842.62 132.43 55119.12 88888.00 2009-08-19 23:39:28.125 231 12842.58 132.40 55119.15 88888.00 2009-08-19 23:39:28.250 231 12842.55 132.38 55119.12 88888.00 2009-08-19 23:39:28.375 231 12842.55 132.43 55119.12 88888.00 2009-08-19 23:39:28.500 231 12842.55 132.43 55119.10 88888.00 2009-08-19 23:39:28.625 231 12842.50 132.40 55119.12 88888.00 2009-08-19 23:39:28.750 231 12842.50 132.40 55119.12 88888.00 2009-08-19 23:39:28.875 231 12842.55 132.38 55119.10 88888.00 2009-08-19 23:39:29.000 231 12842.60 132.35 55119.15 88888.00 2009-08-19 23:39:29.125 231 12842.60 132.28 55119.15 88888.00 2009-08-19 23:39:29.250 231 12842.60 132.30 55119.15 88888.00 2009-08-19 23:39:29.375 231 12842.62 132.38 55119.15 88888.00 2009-08-19 23:39:29.500 231 12842.62 132.38 55119.15 88888.00 2009-08-19 23:39:29.625 231 12842.58 132.35 55119.15 88888.00 2009-08-19 23:39:29.750 231 12842.52 132.32 55119.15 88888.00 2009-08-19 23:39:29.875 231 12842.60 132.35 55119.18 88888.00 2009-08-19 23:39:30.000 231 12842.58 132.32 55119.15 88888.00 2009-08-19 23:39:30.125 231 12842.55 132.35 55119.15 88888.00 2009-08-19 23:39:30.250 231 12842.55 132.30 55119.15 88888.00 2009-08-19 23:39:30.375 231 12842.62 132.30 55119.15 88888.00 2009-08-19 23:39:30.500 231 12842.60 132.32 55119.15 88888.00 2009-08-19 23:39:30.625 231 12842.55 132.28 55119.15 88888.00 2009-08-19 23:39:30.750 231 12842.55 132.28 55119.15 88888.00 2009-08-19 23:39:30.875 231 12842.58 132.35 55119.18 88888.00 2009-08-19 23:39:31.000 231 12842.60 132.28 55119.18 88888.00 2009-08-19 23:39:31.125 231 12842.55 132.20 55119.15 88888.00 2009-08-19 23:39:31.250 231 12842.45 132.22 55119.18 88888.00 2009-08-19 23:39:31.375 231 12842.42 132.25 55119.15 88888.00 2009-08-19 23:39:31.500 231 12842.40 132.28 55119.18 88888.00 2009-08-19 23:39:31.625 231 12842.40 132.30 55119.15 88888.00 2009-08-19 23:39:31.750 231 12842.40 132.25 55119.15 88888.00 2009-08-19 23:39:31.875 231 12842.35 132.25 55119.18 88888.00 2009-08-19 23:39:32.000 231 12842.30 132.28 55119.18 88888.00 2009-08-19 23:39:32.125 231 12842.35 132.32 55119.20 88888.00 2009-08-19 23:39:32.250 231 12842.33 132.25 55119.18 88888.00 2009-08-19 23:39:32.375 231 12842.30 132.25 55119.18 88888.00 2009-08-19 23:39:32.500 231 12842.38 132.32 55119.20 88888.00 2009-08-19 23:39:32.625 231 12842.35 132.38 55119.20 88888.00 2009-08-19 23:39:32.750 231 12842.27 132.32 55119.20 88888.00 2009-08-19 23:39:32.875 231 12842.30 132.25 55119.22 88888.00 2009-08-19 23:39:33.000 231 12842.30 132.30 55119.20 88888.00 2009-08-19 23:39:33.125 231 12842.25 132.30 55119.20 88888.00 2009-08-19 23:39:33.250 231 12842.25 132.22 55119.20 88888.00 2009-08-19 23:39:33.375 231 12842.30 132.28 55119.20 88888.00 2009-08-19 23:39:33.500 231 12842.23 132.30 55119.22 88888.00 2009-08-19 23:39:33.625 231 12842.23 132.30 55119.22 88888.00 2009-08-19 23:39:33.750 231 12842.23 132.28 55119.20 88888.00 2009-08-19 23:39:33.875 231 12842.17 132.28 55119.22 88888.00 2009-08-19 23:39:34.000 231 12842.17 132.28 55119.20 88888.00 2009-08-19 23:39:34.125 231 12842.15 132.30 55119.22 88888.00 2009-08-19 23:39:34.250 231 12842.12 132.38 55119.22 88888.00 2009-08-19 23:39:34.375 231 12842.12 132.40 55119.22 88888.00 2009-08-19 23:39:34.500 231 12842.17 132.35 55119.22 88888.00 2009-08-19 23:39:34.625 231 12842.12 132.30 55119.22 88888.00 2009-08-19 23:39:34.750 231 12842.17 132.38 55119.22 88888.00 2009-08-19 23:39:34.875 231 12842.23 132.47 55119.25 88888.00 2009-08-19 23:39:35.000 231 12842.17 132.45 55119.22 88888.00 2009-08-19 23:39:35.125 231 12842.20 132.43 55119.28 88888.00 2009-08-19 23:39:35.250 231 12842.20 132.40 55119.28 88888.00 2009-08-19 23:39:35.375 231 12842.10 132.43 55119.30 88888.00 2009-08-19 23:39:35.500 231 12842.05 132.43 55119.28 88888.00 2009-08-19 23:39:35.625 231 12842.10 132.43 55119.30 88888.00 2009-08-19 23:39:35.750 231 12842.12 132.38 55119.28 88888.00 2009-08-19 23:39:35.875 231 12842.12 132.40 55119.28 88888.00 2009-08-19 23:39:36.000 231 12842.12 132.45 55119.28 88888.00 2009-08-19 23:39:36.125 231 12842.12 132.43 55119.28 88888.00 2009-08-19 23:39:36.250 231 12842.08 132.45 55119.30 88888.00 2009-08-19 23:39:36.375 231 12842.00 132.50 55119.28 88888.00 2009-08-19 23:39:36.500 231 12841.95 132.47 55119.30 88888.00 2009-08-19 23:39:36.625 231 12841.92 132.43 55119.28 88888.00 2009-08-19 23:39:36.750 231 12841.88 132.47 55119.32 88888.00 2009-08-19 23:39:36.875 231 12841.88 132.47 55119.32 88888.00 2009-08-19 23:39:37.000 231 12841.95 132.53 55119.32 88888.00 2009-08-19 23:39:37.125 231 12841.92 132.50 55119.32 88888.00 2009-08-19 23:39:37.250 231 12841.90 132.50 55119.35 88888.00 2009-08-19 23:39:37.375 231 12841.92 132.53 55119.35 88888.00 2009-08-19 23:39:37.500 231 12841.90 132.57 55119.32 88888.00 2009-08-19 23:39:37.625 231 12841.83 132.57 55119.32 88888.00 2009-08-19 23:39:37.750 231 12841.75 132.57 55119.30 88888.00 2009-08-19 23:39:37.875 231 12841.73 132.53 55119.32 88888.00 2009-08-19 23:39:38.000 231 12841.75 132.53 55119.32 88888.00 2009-08-19 23:39:38.125 231 12841.75 132.50 55119.32 88888.00 2009-08-19 23:39:38.250 231 12841.70 132.50 55119.35 88888.00 2009-08-19 23:39:38.375 231 12841.80 132.55 55119.32 88888.00 2009-08-19 23:39:38.500 231 12841.75 132.53 55119.32 88888.00 2009-08-19 23:39:38.625 231 12841.67 132.55 55119.32 88888.00 2009-08-19 23:39:38.750 231 12841.65 132.60 55119.35 88888.00 2009-08-19 23:39:38.875 231 12841.60 132.57 55119.32 88888.00 2009-08-19 23:39:39.000 231 12841.60 132.62 55119.35 88888.00 2009-08-19 23:39:39.125 231 12841.67 132.65 55119.35 88888.00 2009-08-19 23:39:39.250 231 12841.70 132.62 55119.40 88888.00 2009-08-19 23:39:39.375 231 12841.67 132.60 55119.38 88888.00 2009-08-19 23:39:39.500 231 12841.62 132.50 55119.38 88888.00 2009-08-19 23:39:39.625 231 12841.60 132.47 55119.38 88888.00 2009-08-19 23:39:39.750 231 12841.65 132.60 55119.38 88888.00 2009-08-19 23:39:39.875 231 12841.65 132.60 55119.40 88888.00 2009-08-19 23:39:40.000 231 12841.55 132.55 55119.35 88888.00 2009-08-19 23:39:40.125 231 12841.48 132.50 55119.35 88888.00 2009-08-19 23:39:40.250 231 12841.45 132.53 55119.38 88888.00 2009-08-19 23:39:40.375 231 12841.50 132.53 55119.38 88888.00 2009-08-19 23:39:40.500 231 12841.50 132.57 55119.38 88888.00 2009-08-19 23:39:40.625 231 12841.45 132.60 55119.40 88888.00 2009-08-19 23:39:40.750 231 12841.40 132.57 55119.35 88888.00 2009-08-19 23:39:40.875 231 12841.40 132.57 55119.38 88888.00 2009-08-19 23:39:41.000 231 12841.48 132.60 55119.38 88888.00 2009-08-19 23:39:41.125 231 12841.55 132.62 55119.40 88888.00 2009-08-19 23:39:41.250 231 12841.40 132.55 55119.40 88888.00 2009-08-19 23:39:41.375 231 12841.33 132.55 55119.38 88888.00 2009-08-19 23:39:41.500 231 12841.30 132.60 55119.40 88888.00 2009-08-19 23:39:41.625 231 12841.30 132.60 55119.43 88888.00 2009-08-19 23:39:41.750 231 12841.30 132.62 55119.43 88888.00 2009-08-19 23:39:41.875 231 12841.30 132.65 55119.40 88888.00 2009-08-19 23:39:42.000 231 12841.30 132.68 55119.43 88888.00 2009-08-19 23:39:42.125 231 12841.27 132.72 55119.45 88888.00 2009-08-19 23:39:42.250 231 12841.17 132.65 55119.45 88888.00 2009-08-19 23:39:42.375 231 12841.23 132.65 55119.43 88888.00 2009-08-19 23:39:42.500 231 12841.20 132.60 55119.40 88888.00 2009-08-19 23:39:42.625 231 12841.10 132.57 55119.43 88888.00 2009-08-19 23:39:42.750 231 12841.05 132.65 55119.43 88888.00 2009-08-19 23:39:42.875 231 12841.08 132.70 55119.45 88888.00 2009-08-19 23:39:43.000 231 12841.05 132.68 55119.47 88888.00 2009-08-19 23:39:43.125 231 12841.05 132.65 55119.47 88888.00 2009-08-19 23:39:43.250 231 12841.02 132.60 55119.45 88888.00 2009-08-19 23:39:43.375 231 12841.05 132.62 55119.43 88888.00 2009-08-19 23:39:43.500 231 12841.08 132.65 55119.47 88888.00 2009-08-19 23:39:43.625 231 12841.15 132.72 55119.47 88888.00 2009-08-19 23:39:43.750 231 12841.20 132.75 55119.47 88888.00 2009-08-19 23:39:43.875 231 12841.12 132.70 55119.47 88888.00 2009-08-19 23:39:44.000 231 12841.08 132.68 55119.45 88888.00 2009-08-19 23:39:44.125 231 12841.00 132.65 55119.50 88888.00 2009-08-19 23:39:44.250 231 12840.98 132.68 55119.47 88888.00 2009-08-19 23:39:44.375 231 12841.02 132.72 55119.47 88888.00 2009-08-19 23:39:44.500 231 12841.05 132.72 55119.47 88888.00 2009-08-19 23:39:44.625 231 12841.02 132.80 55119.45 88888.00 2009-08-19 23:39:44.750 231 12840.90 132.82 55119.50 88888.00 2009-08-19 23:39:44.875 231 12840.92 132.80 55119.53 88888.00 2009-08-19 23:39:45.000 231 12840.90 132.75 55119.47 88888.00 2009-08-19 23:39:45.125 231 12840.85 132.75 55119.45 88888.00 2009-08-19 23:39:45.250 231 12840.80 132.70 55119.47 88888.00 2009-08-19 23:39:45.375 231 12840.85 132.75 55119.50 88888.00 2009-08-19 23:39:45.500 231 12840.80 132.85 55119.47 88888.00 2009-08-19 23:39:45.625 231 12840.77 132.82 55119.45 88888.00 2009-08-19 23:39:45.750 231 12840.83 132.82 55119.45 88888.00 2009-08-19 23:39:45.875 231 12840.85 132.85 55119.47 88888.00 2009-08-19 23:39:46.000 231 12840.85 132.88 55119.50 88888.00 2009-08-19 23:39:46.125 231 12840.83 132.88 55119.50 88888.00 2009-08-19 23:39:46.250 231 12840.80 132.85 55119.45 88888.00 2009-08-19 23:39:46.375 231 12840.77 132.85 55119.47 88888.00 2009-08-19 23:39:46.500 231 12840.75 132.90 55119.50 88888.00 2009-08-19 23:39:46.625 231 12840.70 132.93 55119.47 88888.00 2009-08-19 23:39:46.750 231 12840.73 132.97 55119.50 88888.00 2009-08-19 23:39:46.875 231 12840.77 133.00 55119.45 88888.00 2009-08-19 23:39:47.000 231 12840.80 132.95 55119.47 88888.00 2009-08-19 23:39:47.125 231 12840.80 132.97 55119.47 88888.00 2009-08-19 23:39:47.250 231 12840.73 133.05 55119.50 88888.00 2009-08-19 23:39:47.375 231 12840.73 133.05 55119.47 88888.00 2009-08-19 23:39:47.500 231 12840.75 133.03 55119.45 88888.00 2009-08-19 23:39:47.625 231 12840.70 133.00 55119.47 88888.00 2009-08-19 23:39:47.750 231 12840.65 133.03 55119.47 88888.00 2009-08-19 23:39:47.875 231 12840.67 133.07 55119.47 88888.00 2009-08-19 23:39:48.000 231 12840.55 133.03 55119.47 88888.00 2009-08-19 23:39:48.125 231 12840.60 133.12 55119.50 88888.00 2009-08-19 23:39:48.250 231 12840.60 133.12 55119.50 88888.00 2009-08-19 23:39:48.375 231 12840.60 133.07 55119.47 88888.00 2009-08-19 23:39:48.500 231 12840.58 133.10 55119.50 88888.00 2009-08-19 23:39:48.625 231 12840.58 133.15 55119.53 88888.00 2009-08-19 23:39:48.750 231 12840.62 133.22 55119.53 88888.00 2009-08-19 23:39:48.875 231 12840.58 133.22 55119.50 88888.00 2009-08-19 23:39:49.000 231 12840.52 133.20 55119.50 88888.00 2009-08-19 23:39:49.125 231 12840.55 133.18 55119.50 88888.00 2009-08-19 23:39:49.250 231 12840.52 133.20 55119.53 88888.00 2009-08-19 23:39:49.375 231 12840.62 133.30 55119.53 88888.00 2009-08-19 23:39:49.500 231 12840.65 133.35 55119.53 88888.00 2009-08-19 23:39:49.625 231 12840.58 133.30 55119.53 88888.00 2009-08-19 23:39:49.750 231 12840.42 133.28 55119.50 88888.00 2009-08-19 23:39:49.875 231 12840.40 133.22 55119.53 88888.00 2009-08-19 23:39:50.000 231 12840.45 133.25 55119.53 88888.00 2009-08-19 23:39:50.125 231 12840.42 133.22 55119.53 88888.00 2009-08-19 23:39:50.250 231 12840.40 133.22 55119.53 88888.00 2009-08-19 23:39:50.375 231 12840.40 133.30 55119.50 88888.00 2009-08-19 23:39:50.500 231 12840.38 133.30 55119.50 88888.00 2009-08-19 23:39:50.625 231 12840.42 133.38 55119.53 88888.00 2009-08-19 23:39:50.750 231 12840.42 133.38 55119.50 88888.00 2009-08-19 23:39:50.875 231 12840.42 133.35 55119.55 88888.00 2009-08-19 23:39:51.000 231 12840.38 133.35 55119.53 88888.00 2009-08-19 23:39:51.125 231 12840.33 133.28 55119.53 88888.00 2009-08-19 23:39:51.250 231 12840.27 133.30 55119.50 88888.00 2009-08-19 23:39:51.375 231 12840.30 133.35 55119.53 88888.00 2009-08-19 23:39:51.500 231 12840.35 133.40 55119.53 88888.00 2009-08-19 23:39:51.625 231 12840.35 133.40 55119.50 88888.00 2009-08-19 23:39:51.750 231 12840.23 133.30 55119.47 88888.00 2009-08-19 23:39:51.875 231 12840.17 133.28 55119.45 88888.00 2009-08-19 23:39:52.000 231 12840.23 133.30 55119.45 88888.00 2009-08-19 23:39:52.125 231 12840.25 133.38 55119.50 88888.00 2009-08-19 23:39:52.250 231 12840.25 133.40 55119.53 88888.00 2009-08-19 23:39:52.375 231 12840.35 133.43 55119.53 88888.00 2009-08-19 23:39:52.500 231 12840.40 133.43 55119.53 88888.00 2009-08-19 23:39:52.625 231 12840.33 133.35 55119.50 88888.00 2009-08-19 23:39:52.750 231 12840.20 133.38 55119.53 88888.00 2009-08-19 23:39:52.875 231 12840.23 133.38 55119.50 88888.00 2009-08-19 23:39:53.000 231 12840.23 133.40 55119.47 88888.00 2009-08-19 23:39:53.125 231 12840.17 133.40 55119.53 88888.00 2009-08-19 23:39:53.250 231 12840.12 133.43 55119.53 88888.00 2009-08-19 23:39:53.375 231 12840.20 133.47 55119.53 88888.00 2009-08-19 23:39:53.500 231 12840.15 133.40 55119.50 88888.00 2009-08-19 23:39:53.625 231 12840.15 133.38 55119.53 88888.00 2009-08-19 23:39:53.750 231 12840.17 133.43 55119.55 88888.00 2009-08-19 23:39:53.875 231 12840.17 133.32 55119.53 88888.00 2009-08-19 23:39:54.000 231 12840.17 133.30 55119.50 88888.00 2009-08-19 23:39:54.125 231 12840.17 133.32 55119.53 88888.00 2009-08-19 23:39:54.250 231 12840.15 133.35 55119.55 88888.00 2009-08-19 23:39:54.375 231 12840.23 133.35 55119.57 88888.00 2009-08-19 23:39:54.500 231 12840.23 133.38 55119.55 88888.00 2009-08-19 23:39:54.625 231 12840.23 133.43 55119.53 88888.00 2009-08-19 23:39:54.750 231 12840.12 133.38 55119.50 88888.00 2009-08-19 23:39:54.875 231 12840.12 133.35 55119.53 88888.00 2009-08-19 23:39:55.000 231 12840.15 133.35 55119.55 88888.00 2009-08-19 23:39:55.125 231 12840.15 133.35 55119.53 88888.00 2009-08-19 23:39:55.250 231 12840.12 133.30 55119.50 88888.00 2009-08-19 23:39:55.375 231 12840.12 133.30 55119.50 88888.00 2009-08-19 23:39:55.500 231 12840.12 133.30 55119.50 88888.00 2009-08-19 23:39:55.625 231 12840.08 133.32 55119.50 88888.00 2009-08-19 23:39:55.750 231 12840.10 133.30 55119.53 88888.00 2009-08-19 23:39:55.875 231 12840.02 133.35 55119.57 88888.00 2009-08-19 23:39:56.000 231 12840.02 133.30 55119.53 88888.00 2009-08-19 23:39:56.125 231 12840.08 133.30 55119.53 88888.00 2009-08-19 23:39:56.250 231 12840.02 133.28 55119.53 88888.00 2009-08-19 23:39:56.375 231 12840.02 133.30 55119.53 88888.00 2009-08-19 23:39:56.500 231 12840.10 133.28 55119.50 88888.00 2009-08-19 23:39:56.625 231 12840.08 133.32 55119.55 88888.00 2009-08-19 23:39:56.750 231 12840.00 133.43 55119.57 88888.00 2009-08-19 23:39:56.875 231 12840.00 133.43 55119.57 88888.00 2009-08-19 23:39:57.000 231 12839.98 133.32 55119.55 88888.00 2009-08-19 23:39:57.125 231 12839.92 133.28 55119.53 88888.00 2009-08-19 23:39:57.250 231 12839.95 133.28 55119.50 88888.00 2009-08-19 23:39:57.375 231 12840.00 133.32 55119.55 88888.00 2009-08-19 23:39:57.500 231 12840.05 133.35 55119.55 88888.00 2009-08-19 23:39:57.625 231 12840.02 133.38 55119.55 88888.00 2009-08-19 23:39:57.750 231 12840.02 133.38 55119.53 88888.00 2009-08-19 23:39:57.875 231 12840.02 133.35 55119.53 88888.00 2009-08-19 23:39:58.000 231 12839.95 133.40 55119.55 88888.00 2009-08-19 23:39:58.125 231 12839.98 133.45 55119.57 88888.00 2009-08-19 23:39:58.250 231 12839.92 133.38 55119.55 88888.00 2009-08-19 23:39:58.375 231 12839.90 133.32 55119.53 88888.00 2009-08-19 23:39:58.500 231 12839.85 133.32 55119.53 88888.00 2009-08-19 23:39:58.625 231 12839.92 133.40 55119.55 88888.00 2009-08-19 23:39:58.750 231 12839.95 133.40 55119.55 88888.00 2009-08-19 23:39:58.875 231 12839.95 133.43 55119.55 88888.00 2009-08-19 23:39:59.000 231 12839.98 133.40 55119.53 88888.00 2009-08-19 23:39:59.125 231 12840.08 133.43 55119.57 88888.00 2009-08-19 23:39:59.250 231 12839.98 133.35 55119.55 88888.00 2009-08-19 23:39:59.375 231 12839.90 133.32 55119.53 88888.00 2009-08-19 23:39:59.500 231 12839.90 133.32 55119.50 88888.00 2009-08-19 23:39:59.625 231 12839.95 133.35 55119.55 88888.00 2009-08-19 23:39:59.750 231 12840.00 133.35 55119.53 88888.00 2009-08-19 23:39:59.875 231 12839.92 133.40 55119.50 88888.00 2009-08-19 23:40:00.000 231 12839.92 133.43 55119.53 88888.00 2009-08-19 23:40:00.125 231 12840.02 133.43 55119.55 88888.00 2009-08-19 23:40:00.250 231 12839.85 133.45 55119.53 88888.00 2009-08-19 23:40:00.375 231 12839.85 133.53 55119.53 88888.00 2009-08-19 23:40:00.500 231 12839.85 133.47 55119.53 88888.00 2009-08-19 23:40:00.625 231 12839.88 133.47 55119.55 88888.00 2009-08-19 23:40:00.750 231 12839.90 133.55 55119.57 88888.00 2009-08-19 23:40:00.875 231 12839.95 133.50 55119.53 88888.00 2009-08-19 23:40:01.000 231 12839.88 133.43 55119.53 88888.00 2009-08-19 23:40:01.125 231 12839.85 133.43 55119.55 88888.00 2009-08-19 23:40:01.250 231 12839.80 133.40 55119.55 88888.00 2009-08-19 23:40:01.375 231 12839.77 133.45 55119.55 88888.00 2009-08-19 23:40:01.500 231 12839.80 133.45 55119.57 88888.00 2009-08-19 23:40:01.625 231 12839.85 133.53 55119.55 88888.00 2009-08-19 23:40:01.750 231 12839.83 133.53 55119.55 88888.00 2009-08-19 23:40:01.875 231 12839.75 133.47 55119.55 88888.00 2009-08-19 23:40:02.000 231 12839.73 133.45 55119.53 88888.00 2009-08-19 23:40:02.125 231 12839.73 133.50 55119.53 88888.00 2009-08-19 23:40:02.250 231 12839.73 133.57 55119.53 88888.00 2009-08-19 23:40:02.375 231 12839.75 133.55 55119.53 88888.00 2009-08-19 23:40:02.500 231 12839.67 133.50 55119.50 88888.00 2009-08-19 23:40:02.625 231 12839.70 133.53 55119.53 88888.00 2009-08-19 23:40:02.750 231 12839.67 133.53 55119.55 88888.00 2009-08-19 23:40:02.875 231 12839.62 133.53 55119.57 88888.00 2009-08-19 23:40:03.000 231 12839.62 133.57 55119.55 88888.00 2009-08-19 23:40:03.125 231 12839.55 133.60 55119.55 88888.00 2009-08-19 23:40:03.250 231 12839.48 133.62 55119.55 88888.00 2009-08-19 23:40:03.375 231 12839.48 133.60 55119.57 88888.00 2009-08-19 23:40:03.500 231 12839.52 133.62 55119.57 88888.00 2009-08-19 23:40:03.625 231 12839.58 133.65 55119.57 88888.00 2009-08-19 23:40:03.750 231 12839.67 133.65 55119.60 88888.00 2009-08-19 23:40:03.875 231 12839.65 133.65 55119.55 88888.00 2009-08-19 23:40:04.000 231 12839.65 133.68 55119.55 88888.00 2009-08-19 23:40:04.125 231 12839.70 133.65 55119.55 88888.00 2009-08-19 23:40:04.250 231 12839.67 133.60 55119.55 88888.00 2009-08-19 23:40:04.375 231 12839.70 133.65 55119.57 88888.00 2009-08-19 23:40:04.500 231 12839.62 133.65 55119.60 88888.00 2009-08-19 23:40:04.625 231 12839.58 133.70 55119.57 88888.00 2009-08-19 23:40:04.750 231 12839.55 133.70 55119.55 88888.00 2009-08-19 23:40:04.875 231 12839.58 133.72 55119.57 88888.00 2009-08-19 23:40:05.000 231 12839.62 133.70 55119.55 88888.00 2009-08-19 23:40:05.125 231 12839.65 133.68 55119.53 88888.00 2009-08-19 23:40:05.250 231 12839.65 133.65 55119.53 88888.00 2009-08-19 23:40:05.375 231 12839.58 133.65 55119.53 88888.00 2009-08-19 23:40:05.500 231 12839.55 133.65 55119.50 88888.00 2009-08-19 23:40:05.625 231 12839.52 133.62 55119.50 88888.00 2009-08-19 23:40:05.750 231 12839.65 133.68 55119.55 88888.00 2009-08-19 23:40:05.875 231 12839.62 133.70 55119.57 88888.00 2009-08-19 23:40:06.000 231 12839.52 133.70 55119.55 88888.00 2009-08-19 23:40:06.125 231 12839.48 133.70 55119.53 88888.00 2009-08-19 23:40:06.250 231 12839.45 133.70 55119.55 88888.00 2009-08-19 23:40:06.375 231 12839.50 133.80 55119.55 88888.00 2009-08-19 23:40:06.500 231 12839.45 133.75 55119.53 88888.00 2009-08-19 23:40:06.625 231 12839.42 133.72 55119.53 88888.00 2009-08-19 23:40:06.750 231 12839.42 133.72 55119.55 88888.00 2009-08-19 23:40:06.875 231 12839.33 133.78 55119.57 88888.00 2009-08-19 23:40:07.000 231 12839.40 133.78 55119.55 88888.00 2009-08-19 23:40:07.125 231 12839.45 133.75 55119.57 88888.00 2009-08-19 23:40:07.250 231 12839.35 133.72 55119.57 88888.00 2009-08-19 23:40:07.375 231 12839.27 133.70 55119.53 88888.00 2009-08-19 23:40:07.500 231 12839.27 133.72 55119.53 88888.00 2009-08-19 23:40:07.625 231 12839.35 133.75 55119.55 88888.00 2009-08-19 23:40:07.750 231 12839.40 133.78 55119.55 88888.00 2009-08-19 23:40:07.875 231 12839.35 133.72 55119.53 88888.00 2009-08-19 23:40:08.000 231 12839.35 133.78 55119.53 88888.00 2009-08-19 23:40:08.125 231 12839.38 133.75 55119.55 88888.00 2009-08-19 23:40:08.250 231 12839.30 133.70 55119.53 88888.00 2009-08-19 23:40:08.375 231 12839.25 133.70 55119.53 88888.00 2009-08-19 23:40:08.500 231 12839.27 133.72 55119.53 88888.00 2009-08-19 23:40:08.625 231 12839.38 133.72 55119.50 88888.00 2009-08-19 23:40:08.750 231 12839.48 133.75 55119.53 88888.00 2009-08-19 23:40:08.875 231 12839.50 133.75 55119.50 88888.00 2009-08-19 23:40:09.000 231 12839.38 133.72 55119.53 88888.00 2009-08-19 23:40:09.125 231 12839.33 133.75 55119.55 88888.00 2009-08-19 23:40:09.250 231 12839.30 133.75 55119.55 88888.00 2009-08-19 23:40:09.375 231 12839.38 133.75 55119.55 88888.00 2009-08-19 23:40:09.500 231 12839.45 133.75 55119.53 88888.00 2009-08-19 23:40:09.625 231 12839.45 133.78 55119.53 88888.00 2009-08-19 23:40:09.750 231 12839.40 133.78 55119.55 88888.00 2009-08-19 23:40:09.875 231 12839.33 133.75 55119.53 88888.00 2009-08-19 23:40:10.000 231 12839.33 133.78 55119.55 88888.00 2009-08-19 23:40:10.125 231 12839.33 133.78 55119.55 88888.00 2009-08-19 23:40:10.250 231 12839.40 133.82 55119.57 88888.00 2009-08-19 23:40:10.375 231 12839.33 133.82 55119.55 88888.00 2009-08-19 23:40:10.500 231 12839.27 133.78 55119.47 88888.00 2009-08-19 23:40:10.625 231 12839.33 133.72 55119.47 88888.00 2009-08-19 23:40:10.750 231 12839.33 133.72 55119.47 88888.00 2009-08-19 23:40:10.875 231 12839.33 133.80 55119.53 88888.00 2009-08-19 23:40:11.000 231 12839.30 133.82 55119.53 88888.00 2009-08-19 23:40:11.125 231 12839.27 133.85 55119.53 88888.00 2009-08-19 23:40:11.250 231 12839.27 133.80 55119.55 88888.00 2009-08-19 23:40:11.375 231 12839.33 133.80 55119.50 88888.00 2009-08-19 23:40:11.500 231 12839.33 133.78 55119.53 88888.00 2009-08-19 23:40:11.625 231 12839.33 133.75 55119.50 88888.00 2009-08-19 23:40:11.750 231 12839.35 133.78 55119.50 88888.00 2009-08-19 23:40:11.875 231 12839.38 133.82 55119.53 88888.00 2009-08-19 23:40:12.000 231 12839.45 133.85 55119.50 88888.00 2009-08-19 23:40:12.125 231 12839.52 133.85 55119.50 88888.00 2009-08-19 23:40:12.250 231 12839.52 133.82 55119.55 88888.00 2009-08-19 23:40:12.375 231 12839.50 133.85 55119.53 88888.00 2009-08-19 23:40:12.500 231 12839.42 133.85 55119.57 88888.00 2009-08-19 23:40:12.625 231 12839.40 133.90 55119.55 88888.00 2009-08-19 23:40:12.750 231 12839.35 133.90 55119.55 88888.00 2009-08-19 23:40:12.875 231 12839.40 133.85 55119.50 88888.00 2009-08-19 23:40:13.000 231 12839.42 133.82 55119.50 88888.00 2009-08-19 23:40:13.125 231 12839.38 133.82 55119.50 88888.00 2009-08-19 23:40:13.250 231 12839.35 133.82 55119.53 88888.00 2009-08-19 23:40:13.375 231 12839.45 133.85 55119.53 88888.00 2009-08-19 23:40:13.500 231 12839.52 133.88 55119.53 88888.00 2009-08-19 23:40:13.625 231 12839.48 133.88 55119.53 88888.00 2009-08-19 23:40:13.750 231 12839.48 133.93 55119.53 88888.00 2009-08-19 23:40:13.875 231 12839.45 133.90 55119.53 88888.00 2009-08-19 23:40:14.000 231 12839.42 133.95 55119.50 88888.00 2009-08-19 23:40:14.125 231 12839.40 133.93 55119.50 88888.00 2009-08-19 23:40:14.250 231 12839.40 133.90 55119.53 88888.00 2009-08-19 23:40:14.375 231 12839.42 133.95 55119.53 88888.00 2009-08-19 23:40:14.500 231 12839.33 133.95 55119.53 88888.00 2009-08-19 23:40:14.625 231 12839.40 133.93 55119.53 88888.00 2009-08-19 23:40:14.750 231 12839.40 133.95 55119.53 88888.00 2009-08-19 23:40:14.875 231 12839.38 133.97 55119.53 88888.00 2009-08-19 23:40:15.000 231 12839.42 133.95 55119.50 88888.00 2009-08-19 23:40:15.125 231 12839.60 134.00 55119.55 88888.00 2009-08-19 23:40:15.250 231 12839.58 133.93 55119.50 88888.00 2009-08-19 23:40:15.375 231 12839.52 133.90 55119.47 88888.00 2009-08-19 23:40:15.500 231 12839.45 133.88 55119.47 88888.00 2009-08-19 23:40:15.625 231 12839.48 133.95 55119.53 88888.00 2009-08-19 23:40:15.750 231 12839.50 133.97 55119.50 88888.00 2009-08-19 23:40:15.875 231 12839.55 133.97 55119.53 88888.00 2009-08-19 23:40:16.000 231 12839.52 134.00 55119.53 88888.00 2009-08-19 23:40:16.125 231 12839.55 133.97 55119.53 88888.00 2009-08-19 23:40:16.250 231 12839.50 133.95 55119.53 88888.00 2009-08-19 23:40:16.375 231 12839.52 133.95 55119.47 88888.00 2009-08-19 23:40:16.500 231 12839.55 133.95 55119.47 88888.00 2009-08-19 23:40:16.625 231 12839.60 134.00 55119.47 88888.00 2009-08-19 23:40:16.750 231 12839.52 133.97 55119.45 88888.00 2009-08-19 23:40:16.875 231 12839.52 133.93 55119.43 88888.00 2009-08-19 23:40:17.000 231 12839.55 133.93 55119.43 88888.00 2009-08-19 23:40:17.125 231 12839.50 133.93 55119.47 88888.00 2009-08-19 23:40:17.250 231 12839.52 133.97 55119.50 88888.00 2009-08-19 23:40:17.375 231 12839.55 134.00 55119.50 88888.00 2009-08-19 23:40:17.500 231 12839.60 133.97 55119.50 88888.00 2009-08-19 23:40:17.625 231 12839.65 133.93 55119.47 88888.00 2009-08-19 23:40:17.750 231 12839.62 133.97 55119.47 88888.00 2009-08-19 23:40:17.875 231 12839.62 134.00 55119.47 88888.00 2009-08-19 23:40:18.000 231 12839.73 133.97 55119.45 88888.00 2009-08-19 23:40:18.125 231 12839.75 133.95 55119.45 88888.00 2009-08-19 23:40:18.250 231 12839.70 133.88 55119.45 88888.00 2009-08-19 23:40:18.375 231 12839.70 133.85 55119.45 88888.00 2009-08-19 23:40:18.500 231 12839.75 133.90 55119.43 88888.00 2009-08-19 23:40:18.625 231 12839.85 133.95 55119.45 88888.00 2009-08-19 23:40:18.750 231 12839.83 133.97 55119.43 88888.00 2009-08-19 23:40:18.875 231 12839.77 133.97 55119.43 88888.00 2009-08-19 23:40:19.000 231 12839.77 133.93 55119.45 88888.00 2009-08-19 23:40:19.125 231 12839.83 133.93 55119.45 88888.00 2009-08-19 23:40:19.250 231 12839.88 133.95 55119.43 88888.00 2009-08-19 23:40:19.375 231 12839.92 133.97 55119.45 88888.00 2009-08-19 23:40:19.500 231 12839.98 133.95 55119.45 88888.00 2009-08-19 23:40:19.625 231 12840.00 133.95 55119.43 88888.00 2009-08-19 23:40:19.750 231 12840.00 134.00 55119.43 88888.00 2009-08-19 23:40:19.875 231 12839.92 134.00 55119.45 88888.00 2009-08-19 23:40:20.000 231 12839.88 133.95 55119.43 88888.00 2009-08-19 23:40:20.125 231 12839.88 133.90 55119.40 88888.00 2009-08-19 23:40:20.250 231 12839.90 133.88 55119.43 88888.00 2009-08-19 23:40:20.375 231 12839.98 133.95 55119.40 88888.00 2009-08-19 23:40:20.500 231 12839.98 133.97 55119.43 88888.00 2009-08-19 23:40:20.625 231 12840.05 133.97 55119.43 88888.00 2009-08-19 23:40:20.750 231 12840.08 133.97 55119.43 88888.00 2009-08-19 23:40:20.875 231 12840.12 133.97 55119.45 88888.00 2009-08-19 23:40:21.000 231 12840.08 133.95 55119.40 88888.00 2009-08-19 23:40:21.125 231 12840.05 133.88 55119.40 88888.00 2009-08-19 23:40:21.250 231 12840.08 133.88 55119.38 88888.00 2009-08-19 23:40:21.375 231 12840.10 133.90 55119.40 88888.00 2009-08-19 23:40:21.500 231 12840.10 133.95 55119.43 88888.00 2009-08-19 23:40:21.625 231 12840.27 134.03 55119.47 88888.00 2009-08-19 23:40:21.750 231 12840.30 134.03 55119.47 88888.00 2009-08-19 23:40:21.875 231 12840.25 134.00 55119.43 88888.00 2009-08-19 23:40:22.000 231 12840.27 133.97 55119.43 88888.00 2009-08-19 23:40:22.125 231 12840.30 134.05 55119.43 88888.00 2009-08-19 23:40:22.250 231 12840.35 134.03 55119.43 88888.00 2009-08-19 23:40:22.375 231 12840.40 134.00 55119.43 88888.00 2009-08-19 23:40:22.500 231 12840.42 134.00 55119.43 88888.00 2009-08-19 23:40:22.625 231 12840.48 134.03 55119.40 88888.00 2009-08-19 23:40:22.750 231 12840.50 134.00 55119.43 88888.00 2009-08-19 23:40:22.875 231 12840.50 133.97 55119.43 88888.00 2009-08-19 23:40:23.000 231 12840.58 134.00 55119.45 88888.00 2009-08-19 23:40:23.125 231 12840.58 134.03 55119.45 88888.00 2009-08-19 23:40:23.250 231 12840.55 133.97 55119.43 88888.00 2009-08-19 23:40:23.375 231 12840.50 133.97 55119.43 88888.00 2009-08-19 23:40:23.500 231 12840.50 134.00 55119.43 88888.00 2009-08-19 23:40:23.625 231 12840.50 134.03 55119.43 88888.00 2009-08-19 23:40:23.750 231 12840.60 134.00 55119.45 88888.00 2009-08-19 23:40:23.875 231 12840.62 134.03 55119.43 88888.00 2009-08-19 23:40:24.000 231 12840.60 134.03 55119.40 88888.00 2009-08-19 23:40:24.125 231 12840.60 134.07 55119.38 88888.00 2009-08-19 23:40:24.250 231 12840.60 134.05 55119.43 88888.00 2009-08-19 23:40:24.375 231 12840.67 134.03 55119.40 88888.00 2009-08-19 23:40:24.500 231 12840.77 134.10 55119.40 88888.00 2009-08-19 23:40:24.625 231 12840.77 134.10 55119.40 88888.00 2009-08-19 23:40:24.750 231 12840.77 134.03 55119.38 88888.00 2009-08-19 23:40:24.875 231 12840.75 134.03 55119.38 88888.00 2009-08-19 23:40:25.000 231 12840.77 134.07 55119.38 88888.00 2009-08-19 23:40:25.125 231 12840.83 134.05 55119.40 88888.00 2009-08-19 23:40:25.250 231 12840.85 134.05 55119.38 88888.00 2009-08-19 23:40:25.375 231 12840.80 134.00 55119.35 88888.00 2009-08-19 23:40:25.500 231 12840.83 134.03 55119.38 88888.00 2009-08-19 23:40:25.625 231 12840.92 134.03 55119.38 88888.00 2009-08-19 23:40:25.750 231 12840.90 134.05 55119.35 88888.00 2009-08-19 23:40:25.875 231 12840.88 134.10 55119.38 88888.00 2009-08-19 23:40:26.000 231 12840.92 134.12 55119.35 88888.00 2009-08-19 23:40:26.125 231 12841.00 134.12 55119.38 88888.00 2009-08-19 23:40:26.250 231 12841.00 134.15 55119.38 88888.00 2009-08-19 23:40:26.375 231 12841.10 134.15 55119.38 88888.00 2009-08-19 23:40:26.500 231 12841.05 134.12 55119.35 88888.00 2009-08-19 23:40:26.625 231 12841.02 134.12 55119.32 88888.00 2009-08-19 23:40:26.750 231 12841.02 134.18 55119.35 88888.00 2009-08-19 23:40:26.875 231 12841.10 134.25 55119.38 88888.00 2009-08-19 23:40:27.000 231 12841.15 134.28 55119.38 88888.00 2009-08-19 23:40:27.125 231 12841.08 134.20 55119.38 88888.00 2009-08-19 23:40:27.250 231 12841.02 134.20 55119.38 88888.00 2009-08-19 23:40:27.375 231 12841.10 134.20 55119.35 88888.00 2009-08-19 23:40:27.500 231 12841.12 134.15 55119.35 88888.00 2009-08-19 23:40:27.625 231 12841.12 134.18 55119.35 88888.00 2009-08-19 23:40:27.750 231 12841.17 134.22 55119.38 88888.00 2009-08-19 23:40:27.875 231 12841.17 134.25 55119.40 88888.00 2009-08-19 23:40:28.000 231 12841.12 134.22 55119.35 88888.00 2009-08-19 23:40:28.125 231 12841.12 134.22 55119.38 88888.00 2009-08-19 23:40:28.250 231 12841.17 134.22 55119.43 88888.00 2009-08-19 23:40:28.375 231 12841.30 134.30 55119.43 88888.00 2009-08-19 23:40:28.500 231 12841.27 134.30 55119.43 88888.00 2009-08-19 23:40:28.625 231 12841.33 134.28 55119.38 88888.00 2009-08-19 23:40:28.750 231 12841.35 134.25 55119.43 88888.00 2009-08-19 23:40:28.875 231 12841.30 134.28 55119.43 88888.00 2009-08-19 23:40:29.000 231 12841.35 134.32 55119.43 88888.00 2009-08-19 23:40:29.125 231 12841.38 134.30 55119.38 88888.00 2009-08-19 23:40:29.250 231 12841.35 134.25 55119.40 88888.00 2009-08-19 23:40:29.375 231 12841.38 134.28 55119.40 88888.00 2009-08-19 23:40:29.500 231 12841.42 134.32 55119.43 88888.00 2009-08-19 23:40:29.625 231 12841.45 134.28 55119.40 88888.00 2009-08-19 23:40:29.750 231 12841.35 134.28 55119.43 88888.00 2009-08-19 23:40:29.875 231 12841.33 134.30 55119.38 88888.00 2009-08-19 23:40:30.000 231 12841.35 134.35 55119.38 88888.00 2009-08-19 23:40:30.125 231 12841.40 134.32 55119.43 88888.00 2009-08-19 23:40:30.250 231 12841.38 134.32 55119.43 88888.00 2009-08-19 23:40:30.375 231 12841.45 134.32 55119.45 88888.00 2009-08-19 23:40:30.500 231 12841.50 134.30 55119.40 88888.00 2009-08-19 23:40:30.625 231 12841.52 134.30 55119.43 88888.00 2009-08-19 23:40:30.750 231 12841.52 134.35 55119.40 88888.00 2009-08-19 23:40:30.875 231 12841.48 134.35 55119.38 88888.00 2009-08-19 23:40:31.000 231 12841.42 134.38 55119.40 88888.00 2009-08-19 23:40:31.125 231 12841.42 134.32 55119.40 88888.00 2009-08-19 23:40:31.250 231 12841.50 134.30 55119.40 88888.00 2009-08-19 23:40:31.375 231 12841.55 134.30 55119.40 88888.00 2009-08-19 23:40:31.500 231 12841.52 134.30 55119.40 88888.00 2009-08-19 23:40:31.625 231 12841.50 134.32 55119.40 88888.00 2009-08-19 23:40:31.750 231 12841.45 134.28 55119.43 88888.00 2009-08-19 23:40:31.875 231 12841.48 134.30 55119.40 88888.00 2009-08-19 23:40:32.000 231 12841.55 134.28 55119.40 88888.00 2009-08-19 23:40:32.125 231 12841.55 134.25 55119.43 88888.00 2009-08-19 23:40:32.250 231 12841.50 134.28 55119.43 88888.00 2009-08-19 23:40:32.375 231 12841.55 134.32 55119.43 88888.00 2009-08-19 23:40:32.500 231 12841.58 134.35 55119.45 88888.00 2009-08-19 23:40:32.625 231 12841.55 134.30 55119.45 88888.00 2009-08-19 23:40:32.750 231 12841.52 134.25 55119.43 88888.00 2009-08-19 23:40:32.875 231 12841.58 134.28 55119.43 88888.00 2009-08-19 23:40:33.000 231 12841.62 134.28 55119.43 88888.00 2009-08-19 23:40:33.125 231 12841.58 134.18 55119.40 88888.00 2009-08-19 23:40:33.250 231 12841.55 134.20 55119.43 88888.00 2009-08-19 23:40:33.375 231 12841.58 134.28 55119.45 88888.00 2009-08-19 23:40:33.500 231 12841.60 134.25 55119.47 88888.00 2009-08-19 23:40:33.625 231 12841.62 134.25 55119.47 88888.00 2009-08-19 23:40:33.750 231 12841.67 134.30 55119.45 88888.00 2009-08-19 23:40:33.875 231 12841.67 134.25 55119.45 88888.00 2009-08-19 23:40:34.000 231 12841.73 134.22 55119.45 88888.00 2009-08-19 23:40:34.125 231 12841.73 134.22 55119.50 88888.00 2009-08-19 23:40:34.250 231 12841.62 134.25 55119.50 88888.00 2009-08-19 23:40:34.375 231 12841.58 134.28 55119.50 88888.00 2009-08-19 23:40:34.500 231 12841.58 134.18 55119.47 88888.00 2009-08-19 23:40:34.625 231 12841.62 134.18 55119.45 88888.00 2009-08-19 23:40:34.750 231 12841.65 134.20 55119.45 88888.00 2009-08-19 23:40:34.875 231 12841.62 134.20 55119.50 88888.00 2009-08-19 23:40:35.000 231 12841.55 134.15 55119.45 88888.00 2009-08-19 23:40:35.125 231 12841.55 134.10 55119.45 88888.00 2009-08-19 23:40:35.250 231 12841.50 134.05 55119.43 88888.00 2009-08-19 23:40:35.375 231 12841.55 134.12 55119.47 88888.00 2009-08-19 23:40:35.500 231 12841.62 134.18 55119.53 88888.00 2009-08-19 23:40:35.625 231 12841.67 134.20 55119.53 88888.00 2009-08-19 23:40:35.750 231 12841.67 134.18 55119.50 88888.00 2009-08-19 23:40:35.875 231 12841.65 134.10 55119.50 88888.00 2009-08-19 23:40:36.000 231 12841.60 134.12 55119.47 88888.00 2009-08-19 23:40:36.125 231 12841.65 134.10 55119.50 88888.00 2009-08-19 23:40:36.250 231 12841.62 134.10 55119.50 88888.00 2009-08-19 23:40:36.375 231 12841.73 134.10 55119.47 88888.00 2009-08-19 23:40:36.500 231 12841.77 134.07 55119.47 88888.00 2009-08-19 23:40:36.625 231 12841.75 134.05 55119.45 88888.00 2009-08-19 23:40:36.750 231 12841.75 134.05 55119.50 88888.00 2009-08-19 23:40:36.875 231 12841.80 134.05 55119.50 88888.00 2009-08-19 23:40:37.000 231 12841.75 133.97 55119.47 88888.00 2009-08-19 23:40:37.125 231 12841.73 133.95 55119.47 88888.00 2009-08-19 23:40:37.250 231 12841.75 133.97 55119.53 88888.00 2009-08-19 23:40:37.375 231 12841.73 134.00 55119.53 88888.00 2009-08-19 23:40:37.500 231 12841.67 133.97 55119.55 88888.00 2009-08-19 23:40:37.625 231 12841.67 133.95 55119.55 88888.00 2009-08-19 23:40:37.750 231 12841.65 133.93 55119.53 88888.00 2009-08-19 23:40:37.875 231 12841.67 133.88 55119.53 88888.00 2009-08-19 23:40:38.000 231 12841.73 133.90 55119.47 88888.00 2009-08-19 23:40:38.125 231 12841.77 133.93 55119.50 88888.00 2009-08-19 23:40:38.250 231 12841.75 133.90 55119.50 88888.00 2009-08-19 23:40:38.375 231 12841.77 133.88 55119.50 88888.00 2009-08-19 23:40:38.500 231 12841.75 133.88 55119.53 88888.00 2009-08-19 23:40:38.625 231 12841.77 133.88 55119.55 88888.00 2009-08-19 23:40:38.750 231 12841.75 133.90 55119.53 88888.00 2009-08-19 23:40:38.875 231 12841.83 133.90 55119.53 88888.00 2009-08-19 23:40:39.000 231 12841.88 133.93 55119.55 88888.00 2009-08-19 23:40:39.125 231 12841.88 133.95 55119.57 88888.00 2009-08-19 23:40:39.250 231 12841.80 133.90 55119.57 88888.00 2009-08-19 23:40:39.375 231 12841.83 133.88 55119.55 88888.00 2009-08-19 23:40:39.500 231 12841.88 133.82 55119.53 88888.00 2009-08-19 23:40:39.625 231 12841.92 133.75 55119.53 88888.00 2009-08-19 23:40:39.750 231 12841.88 133.78 55119.57 88888.00 2009-08-19 23:40:39.875 231 12841.85 133.78 55119.55 88888.00 2009-08-19 23:40:40.000 231 12841.80 133.72 55119.53 88888.00 2009-08-19 23:40:40.125 231 12841.88 133.75 55119.57 88888.00 2009-08-19 23:40:40.250 231 12841.92 133.72 55119.57 88888.00 2009-08-19 23:40:40.375 231 12841.95 133.80 55119.60 88888.00 2009-08-19 23:40:40.500 231 12841.98 133.85 55119.60 88888.00 2009-08-19 23:40:40.625 231 12842.00 133.80 55119.60 88888.00 2009-08-19 23:40:40.750 231 12841.90 133.78 55119.60 88888.00 2009-08-19 23:40:40.875 231 12841.95 133.72 55119.62 88888.00 2009-08-19 23:40:41.000 231 12841.98 133.75 55119.60 88888.00 2009-08-19 23:40:41.125 231 12841.92 133.72 55119.57 88888.00 2009-08-19 23:40:41.250 231 12841.88 133.70 55119.57 88888.00 2009-08-19 23:40:41.375 231 12841.98 133.70 55119.57 88888.00 2009-08-19 23:40:41.500 231 12842.08 133.72 55119.57 88888.00 2009-08-19 23:40:41.625 231 12842.10 133.65 55119.57 88888.00 2009-08-19 23:40:41.750 231 12842.05 133.65 55119.57 88888.00 2009-08-19 23:40:41.875 231 12842.02 133.68 55119.60 88888.00 2009-08-19 23:40:42.000 231 12841.98 133.60 55119.57 88888.00 2009-08-19 23:40:42.125 231 12842.05 133.57 55119.57 88888.00 2009-08-19 23:40:42.250 231 12842.08 133.60 55119.62 88888.00 2009-08-19 23:40:42.375 231 12842.12 133.68 55119.62 88888.00 2009-08-19 23:40:42.500 231 12842.10 133.65 55119.62 88888.00 2009-08-19 23:40:42.625 231 12842.08 133.65 55119.65 88888.00 2009-08-19 23:40:42.750 231 12842.12 133.65 55119.62 88888.00 2009-08-19 23:40:42.875 231 12842.10 133.65 55119.62 88888.00 2009-08-19 23:40:43.000 231 12842.05 133.60 55119.60 88888.00 2009-08-19 23:40:43.125 231 12842.05 133.60 55119.65 88888.00 2009-08-19 23:40:43.250 231 12842.12 133.62 55119.65 88888.00 2009-08-19 23:40:43.375 231 12842.12 133.65 55119.62 88888.00 2009-08-19 23:40:43.500 231 12842.17 133.62 55119.62 88888.00 2009-08-19 23:40:43.625 231 12842.25 133.60 55119.62 88888.00 2009-08-19 23:40:43.750 231 12842.25 133.57 55119.60 88888.00 2009-08-19 23:40:43.875 231 12842.25 133.57 55119.60 88888.00 2009-08-19 23:40:44.000 231 12842.23 133.60 55119.62 88888.00 2009-08-19 23:40:44.125 231 12842.27 133.68 55119.65 88888.00 2009-08-19 23:40:44.250 231 12842.25 133.62 55119.65 88888.00 2009-08-19 23:40:44.375 231 12842.25 133.57 55119.62 88888.00 2009-08-19 23:40:44.500 231 12842.20 133.55 55119.68 88888.00 2009-08-19 23:40:44.625 231 12842.23 133.60 55119.70 88888.00 2009-08-19 23:40:44.750 231 12842.20 133.60 55119.70 88888.00 2009-08-19 23:40:44.875 231 12842.27 133.57 55119.68 88888.00 2009-08-19 23:40:45.000 231 12842.33 133.62 55119.68 88888.00 2009-08-19 23:40:45.125 231 12842.27 133.62 55119.65 88888.00 2009-08-19 23:40:45.250 231 12842.25 133.60 55119.65 88888.00 2009-08-19 23:40:45.375 231 12842.25 133.65 55119.65 88888.00 2009-08-19 23:40:45.500 231 12842.27 133.62 55119.65 88888.00 2009-08-19 23:40:45.625 231 12842.35 133.65 55119.68 88888.00 2009-08-19 23:40:45.750 231 12842.40 133.70 55119.65 88888.00 2009-08-19 23:40:45.875 231 12842.40 133.62 55119.62 88888.00 2009-08-19 23:40:46.000 231 12842.45 133.60 55119.65 88888.00 2009-08-19 23:40:46.125 231 12842.42 133.60 55119.65 88888.00 2009-08-19 23:40:46.250 231 12842.40 133.57 55119.70 88888.00 2009-08-19 23:40:46.375 231 12842.40 133.62 55119.70 88888.00 2009-08-19 23:40:46.500 231 12842.35 133.62 55119.68 88888.00 2009-08-19 23:40:46.625 231 12842.35 133.62 55119.68 88888.00 2009-08-19 23:40:46.750 231 12842.40 133.60 55119.65 88888.00 2009-08-19 23:40:46.875 231 12842.42 133.57 55119.65 88888.00 2009-08-19 23:40:47.000 231 12842.45 133.60 55119.68 88888.00 2009-08-19 23:40:47.125 231 12842.52 133.68 55119.72 88888.00 2009-08-19 23:40:47.250 231 12842.45 133.65 55119.70 88888.00 2009-08-19 23:40:47.375 231 12842.45 133.62 55119.70 88888.00 2009-08-19 23:40:47.500 231 12842.48 133.65 55119.70 88888.00 2009-08-19 23:40:47.625 231 12842.50 133.72 55119.72 88888.00 2009-08-19 23:40:47.750 231 12842.50 133.68 55119.70 88888.00 2009-08-19 23:40:47.875 231 12842.45 133.65 55119.70 88888.00 2009-08-19 23:40:48.000 231 12842.50 133.68 55119.68 88888.00 2009-08-19 23:40:48.125 231 12842.55 133.65 55119.70 88888.00 2009-08-19 23:40:48.250 231 12842.52 133.60 55119.72 88888.00 2009-08-19 23:40:48.375 231 12842.58 133.68 55119.75 88888.00 2009-08-19 23:40:48.500 231 12842.55 133.72 55119.75 88888.00 2009-08-19 23:40:48.625 231 12842.60 133.75 55119.78 88888.00 2009-08-19 23:40:48.750 231 12842.65 133.68 55119.75 88888.00 2009-08-19 23:40:48.875 231 12842.62 133.60 55119.72 88888.00 2009-08-19 23:40:49.000 231 12842.67 133.68 55119.75 88888.00 2009-08-19 23:40:49.125 231 12842.70 133.75 55119.75 88888.00 2009-08-19 23:40:49.250 231 12842.62 133.68 55119.72 88888.00 2009-08-19 23:40:49.375 231 12842.65 133.65 55119.70 88888.00 2009-08-19 23:40:49.500 231 12842.67 133.62 55119.70 88888.00 2009-08-19 23:40:49.625 231 12842.67 133.62 55119.70 88888.00 2009-08-19 23:40:49.750 231 12842.65 133.68 55119.72 88888.00 2009-08-19 23:40:49.875 231 12842.67 133.70 55119.75 88888.00 2009-08-19 23:40:50.000 231 12842.70 133.72 55119.75 88888.00 2009-08-19 23:40:50.125 231 12842.75 133.70 55119.78 88888.00 2009-08-19 23:40:50.250 231 12842.70 133.70 55119.78 88888.00 2009-08-19 23:40:50.375 231 12842.67 133.68 55119.78 88888.00 2009-08-19 23:40:50.500 231 12842.65 133.68 55119.78 88888.00 2009-08-19 23:40:50.625 231 12842.62 133.65 55119.75 88888.00 2009-08-19 23:40:50.750 231 12842.58 133.70 55119.80 88888.00 2009-08-19 23:40:50.875 231 12842.52 133.68 55119.78 88888.00 2009-08-19 23:40:51.000 231 12842.52 133.62 55119.78 88888.00 2009-08-19 23:40:51.125 231 12842.55 133.65 55119.80 88888.00 2009-08-19 23:40:51.250 231 12842.58 133.65 55119.80 88888.00 2009-08-19 23:40:51.375 231 12842.58 133.60 55119.80 88888.00 2009-08-19 23:40:51.500 231 12842.55 133.65 55119.82 88888.00 2009-08-19 23:40:51.625 231 12842.60 133.68 55119.82 88888.00 2009-08-19 23:40:51.750 231 12842.65 133.68 55119.85 88888.00 2009-08-19 23:40:51.875 231 12842.70 133.70 55119.85 88888.00 2009-08-19 23:40:52.000 231 12842.62 133.60 55119.82 88888.00 2009-08-19 23:40:52.125 231 12842.65 133.60 55119.82 88888.00 2009-08-19 23:40:52.250 231 12842.67 133.57 55119.82 88888.00 2009-08-19 23:40:52.375 231 12842.73 133.57 55119.85 88888.00 2009-08-19 23:40:52.500 231 12842.67 133.60 55119.82 88888.00 2009-08-19 23:40:52.625 231 12842.60 133.57 55119.82 88888.00 2009-08-19 23:40:52.750 231 12842.62 133.60 55119.85 88888.00 2009-08-19 23:40:52.875 231 12842.77 133.62 55119.88 88888.00 2009-08-19 23:40:53.000 231 12842.73 133.62 55119.88 88888.00 2009-08-19 23:40:53.125 231 12842.67 133.60 55119.93 88888.00 2009-08-19 23:40:53.250 231 12842.67 133.62 55119.93 88888.00 2009-08-19 23:40:53.375 231 12842.67 133.60 55119.93 88888.00 2009-08-19 23:40:53.500 231 12842.67 133.55 55119.95 88888.00 2009-08-19 23:40:53.625 231 12842.67 133.57 55119.93 88888.00 2009-08-19 23:40:53.750 231 12842.67 133.55 55119.93 88888.00 2009-08-19 23:40:53.875 231 12842.67 133.50 55119.93 88888.00 2009-08-19 23:40:54.000 231 12842.73 133.53 55119.93 88888.00 2009-08-19 23:40:54.125 231 12842.70 133.57 55119.93 88888.00 2009-08-19 23:40:54.250 231 12842.65 133.50 55119.93 88888.00 2009-08-19 23:40:54.375 231 12842.65 133.50 55119.93 88888.00 2009-08-19 23:40:54.500 231 12842.62 133.53 55119.95 88888.00 2009-08-19 23:40:54.625 231 12842.62 133.50 55119.97 88888.00 2009-08-19 23:40:54.750 231 12842.58 133.45 55119.95 88888.00 2009-08-19 23:40:54.875 231 12842.58 133.43 55119.93 88888.00 2009-08-19 23:40:55.000 231 12842.62 133.47 55119.95 88888.00 2009-08-19 23:40:55.125 231 12842.62 133.47 55119.95 88888.00 2009-08-19 23:40:55.250 231 12842.60 133.47 55119.95 88888.00 2009-08-19 23:40:55.375 231 12842.60 133.45 55119.95 88888.00 2009-08-19 23:40:55.500 231 12842.52 133.43 55119.97 88888.00 2009-08-19 23:40:55.625 231 12842.52 133.50 55119.97 88888.00 2009-08-19 23:40:55.750 231 12842.50 133.50 55119.97 88888.00 2009-08-19 23:40:55.875 231 12842.42 133.45 55119.97 88888.00 2009-08-19 23:40:56.000 231 12842.42 133.38 55119.97 88888.00 2009-08-19 23:40:56.125 231 12842.48 133.43 55120.05 88888.00 2009-08-19 23:40:56.250 231 12842.40 133.40 55120.05 88888.00 2009-08-19 23:40:56.375 231 12842.38 133.38 55120.03 88888.00 2009-08-19 23:40:56.500 231 12842.38 133.38 55120.05 88888.00 2009-08-19 23:40:56.625 231 12842.33 133.45 55120.10 88888.00 2009-08-19 23:40:56.750 231 12842.42 133.43 55120.05 88888.00 2009-08-19 23:40:56.875 231 12842.42 133.32 55120.00 88888.00 2009-08-19 23:40:57.000 231 12842.38 133.32 55120.03 88888.00 2009-08-19 23:40:57.125 231 12842.33 133.32 55120.03 88888.00 2009-08-19 23:40:57.250 231 12842.38 133.38 55120.05 88888.00 2009-08-19 23:40:57.375 231 12842.42 133.38 55120.07 88888.00 2009-08-19 23:40:57.500 231 12842.35 133.35 55120.07 88888.00 2009-08-19 23:40:57.625 231 12842.27 133.35 55120.07 88888.00 2009-08-19 23:40:57.750 231 12842.30 133.38 55120.07 88888.00 2009-08-19 23:40:57.875 231 12842.40 133.40 55120.10 88888.00 2009-08-19 23:40:58.000 231 12842.35 133.30 55120.10 88888.00 2009-08-19 23:40:58.125 231 12842.38 133.30 55120.10 88888.00 2009-08-19 23:40:58.250 231 12842.35 133.28 55120.10 88888.00 2009-08-19 23:40:58.375 231 12842.33 133.20 55120.07 88888.00 2009-08-19 23:40:58.500 231 12842.30 133.22 55120.10 88888.00 2009-08-19 23:40:58.625 231 12842.25 133.25 55120.10 88888.00 2009-08-19 23:40:58.750 231 12842.27 133.25 55120.10 88888.00 2009-08-19 23:40:58.875 231 12842.33 133.30 55120.10 88888.00 2009-08-19 23:40:59.000 231 12842.38 133.32 55120.15 88888.00 2009-08-19 23:40:59.125 231 12842.35 133.30 55120.18 88888.00 2009-08-19 23:40:59.250 231 12842.25 133.28 55120.15 88888.00 2009-08-19 23:40:59.375 231 12842.25 133.28 55120.15 88888.00 2009-08-19 23:40:59.500 231 12842.17 133.25 55120.12 88888.00 2009-08-19 23:40:59.625 231 12842.10 133.28 55120.15 88888.00 2009-08-19 23:40:59.750 231 12842.10 133.30 55120.18 88888.00 2009-08-19 23:40:59.875 231 12842.08 133.22 55120.18 88888.00 2009-08-19 23:41:00.000 231 12842.08 133.20 55120.18 88888.00 2009-08-19 23:41:00.125 231 12842.08 133.22 55120.20 88888.00 2009-08-19 23:41:00.250 231 12842.10 133.22 55120.18 88888.00 2009-08-19 23:41:00.375 231 12842.15 133.25 55120.18 88888.00 2009-08-19 23:41:00.500 231 12842.17 133.25 55120.18 88888.00 2009-08-19 23:41:00.625 231 12842.12 133.20 55120.18 88888.00 2009-08-19 23:41:00.750 231 12842.10 133.20 55120.20 88888.00 2009-08-19 23:41:00.875 231 12842.08 133.20 55120.20 88888.00 2009-08-19 23:41:01.000 231 12842.08 133.15 55120.22 88888.00 2009-08-19 23:41:01.125 231 12842.08 133.20 55120.25 88888.00 2009-08-19 23:41:01.250 231 12842.05 133.20 55120.25 88888.00 2009-08-19 23:41:01.375 231 12842.05 133.22 55120.25 88888.00 2009-08-19 23:41:01.500 231 12841.98 133.20 55120.22 88888.00 2009-08-19 23:41:01.625 231 12841.98 133.20 55120.25 88888.00 2009-08-19 23:41:01.750 231 12842.00 133.18 55120.25 88888.00 2009-08-19 23:41:01.875 231 12842.00 133.18 55120.25 88888.00 2009-08-19 23:41:02.000 231 12841.90 133.18 55120.28 88888.00 2009-08-19 23:41:02.125 231 12841.83 133.15 55120.25 88888.00 2009-08-19 23:41:02.250 231 12841.75 133.12 55120.28 88888.00 2009-08-19 23:41:02.375 231 12841.73 133.10 55120.25 88888.00 2009-08-19 23:41:02.500 231 12841.77 133.10 55120.25 88888.00 2009-08-19 23:41:02.625 231 12841.85 133.10 55120.28 88888.00 2009-08-19 23:41:02.750 231 12841.85 133.10 55120.30 88888.00 2009-08-19 23:41:02.875 231 12841.77 133.07 55120.32 88888.00 2009-08-19 23:41:03.000 231 12841.70 133.07 55120.32 88888.00 2009-08-19 23:41:03.125 231 12841.67 133.00 55120.30 88888.00 2009-08-19 23:41:03.250 231 12841.60 133.00 55120.30 88888.00 2009-08-19 23:41:03.375 231 12841.58 133.03 55120.35 88888.00 2009-08-19 23:41:03.500 231 12841.62 133.12 55120.38 88888.00 2009-08-19 23:41:03.625 231 12841.65 133.18 55120.35 88888.00 2009-08-19 23:41:03.750 231 12841.60 133.07 55120.35 88888.00 2009-08-19 23:41:03.875 231 12841.55 132.97 55120.32 88888.00 2009-08-19 23:41:04.000 231 12841.50 132.95 55120.32 88888.00 2009-08-19 23:41:04.125 231 12841.45 132.97 55120.35 88888.00 2009-08-19 23:41:04.250 231 12841.45 133.03 55120.38 88888.00 2009-08-19 23:41:04.375 231 12841.52 133.05 55120.40 88888.00 2009-08-19 23:41:04.500 231 12841.55 133.05 55120.40 88888.00 2009-08-19 23:41:04.625 231 12841.52 133.00 55120.40 88888.00 2009-08-19 23:41:04.750 231 12841.48 133.00 55120.40 88888.00 2009-08-19 23:41:04.875 231 12841.45 133.03 55120.40 88888.00 2009-08-19 23:41:05.000 231 12841.42 133.03 55120.38 88888.00 2009-08-19 23:41:05.125 231 12841.42 133.03 55120.38 88888.00 2009-08-19 23:41:05.250 231 12841.38 133.00 55120.40 88888.00 2009-08-19 23:41:05.375 231 12841.40 132.93 55120.40 88888.00 2009-08-19 23:41:05.500 231 12841.38 132.93 55120.40 88888.00 2009-08-19 23:41:05.625 231 12841.40 132.95 55120.43 88888.00 2009-08-19 23:41:05.750 231 12841.42 133.05 55120.47 88888.00 2009-08-19 23:41:05.875 231 12841.45 133.00 55120.43 88888.00 2009-08-19 23:41:06.000 231 12841.40 132.97 55120.40 88888.00 2009-08-19 23:41:06.125 231 12841.45 133.03 55120.45 88888.00 2009-08-19 23:41:06.250 231 12841.38 132.95 55120.45 88888.00 2009-08-19 23:41:06.375 231 12841.33 132.97 55120.45 88888.00 2009-08-19 23:41:06.500 231 12841.17 132.95 55120.45 88888.00 2009-08-19 23:41:06.625 231 12841.08 132.90 55120.45 88888.00 2009-08-19 23:41:06.750 231 12841.12 132.93 55120.45 88888.00 2009-08-19 23:41:06.875 231 12841.17 132.95 55120.47 88888.00 2009-08-19 23:41:07.000 231 12841.20 132.97 55120.50 88888.00 2009-08-19 23:41:07.125 231 12841.17 132.90 55120.47 88888.00 2009-08-19 23:41:07.250 231 12841.15 132.88 55120.50 88888.00 2009-08-19 23:41:07.375 231 12841.20 132.90 55120.45 88888.00 2009-08-19 23:41:07.500 231 12841.23 132.90 55120.50 88888.00 2009-08-19 23:41:07.625 231 12841.23 132.93 55120.50 88888.00 2009-08-19 23:41:07.750 231 12841.15 132.90 55120.53 88888.00 2009-08-19 23:41:07.875 231 12841.02 132.82 55120.53 88888.00 2009-08-19 23:41:08.000 231 12841.05 132.80 55120.47 88888.00 2009-08-19 23:41:08.125 231 12841.10 132.82 55120.50 88888.00 2009-08-19 23:41:08.250 231 12841.05 132.85 55120.53 88888.00 2009-08-19 23:41:08.375 231 12840.98 132.85 55120.53 88888.00 2009-08-19 23:41:08.500 231 12840.98 132.85 55120.55 88888.00 2009-08-19 23:41:08.625 231 12841.00 132.85 55120.57 88888.00 2009-08-19 23:41:08.750 231 12840.95 132.82 55120.53 88888.00 2009-08-19 23:41:08.875 231 12840.95 132.82 55120.55 88888.00 2009-08-19 23:41:09.000 231 12841.00 132.82 55120.53 88888.00 2009-08-19 23:41:09.125 231 12841.00 132.80 55120.55 88888.00 2009-08-19 23:41:09.250 231 12840.92 132.75 55120.55 88888.00 2009-08-19 23:41:09.375 231 12840.95 132.75 55120.55 88888.00 2009-08-19 23:41:09.500 231 12840.95 132.72 55120.57 88888.00 2009-08-19 23:41:09.625 231 12840.95 132.78 55120.57 88888.00 2009-08-19 23:41:09.750 231 12840.90 132.75 55120.57 88888.00 2009-08-19 23:41:09.875 231 12840.90 132.75 55120.57 88888.00 2009-08-19 23:41:10.000 231 12840.92 132.82 55120.57 88888.00 2009-08-19 23:41:10.125 231 12840.90 132.78 55120.60 88888.00 2009-08-19 23:41:10.250 231 12840.88 132.78 55120.57 88888.00 2009-08-19 23:41:10.375 231 12840.83 132.75 55120.57 88888.00 2009-08-19 23:41:10.500 231 12840.83 132.70 55120.57 88888.00 2009-08-19 23:41:10.625 231 12840.88 132.72 55120.60 88888.00 2009-08-19 23:41:10.750 231 12840.90 132.75 55120.60 88888.00 2009-08-19 23:41:10.875 231 12840.90 132.75 55120.57 88888.00 2009-08-19 23:41:11.000 231 12840.88 132.70 55120.60 88888.00 2009-08-19 23:41:11.125 231 12840.83 132.62 55120.62 88888.00 2009-08-19 23:41:11.250 231 12840.83 132.62 55120.65 88888.00 2009-08-19 23:41:11.375 231 12840.90 132.68 55120.65 88888.00 2009-08-19 23:41:11.500 231 12840.90 132.70 55120.62 88888.00 2009-08-19 23:41:11.625 231 12840.92 132.75 55120.62 88888.00 2009-08-19 23:41:11.750 231 12840.88 132.78 55120.62 88888.00 2009-08-19 23:41:11.875 231 12840.80 132.70 55120.60 88888.00 2009-08-19 23:41:12.000 231 12840.85 132.72 55120.62 88888.00 2009-08-19 23:41:12.125 231 12840.88 132.68 55120.60 88888.00 2009-08-19 23:41:12.250 231 12840.80 132.62 55120.65 88888.00 2009-08-19 23:41:12.375 231 12840.83 132.60 55120.62 88888.00 2009-08-19 23:41:12.500 231 12840.83 132.62 55120.65 88888.00 2009-08-19 23:41:12.625 231 12840.83 132.65 55120.65 88888.00 2009-08-19 23:41:12.750 231 12840.83 132.65 55120.65 88888.00 2009-08-19 23:41:12.875 231 12840.77 132.68 55120.65 88888.00 2009-08-19 23:41:13.000 231 12840.75 132.65 55120.65 88888.00 2009-08-19 23:41:13.125 231 12840.77 132.60 55120.65 88888.00 2009-08-19 23:41:13.250 231 12840.77 132.57 55120.65 88888.00 2009-08-19 23:41:13.375 231 12840.83 132.57 55120.65 88888.00 2009-08-19 23:41:13.500 231 12840.88 132.62 55120.68 88888.00 2009-08-19 23:41:13.625 231 12840.83 132.68 55120.65 88888.00 2009-08-19 23:41:13.750 231 12840.80 132.65 55120.65 88888.00 2009-08-19 23:41:13.875 231 12840.80 132.62 55120.65 88888.00 2009-08-19 23:41:14.000 231 12840.77 132.62 55120.62 88888.00 2009-08-19 23:41:14.125 231 12840.75 132.65 55120.70 88888.00 2009-08-19 23:41:14.250 231 12840.80 132.62 55120.72 88888.00 2009-08-19 23:41:14.375 231 12840.80 132.68 55120.72 88888.00 2009-08-19 23:41:14.500 231 12840.83 132.65 55120.70 88888.00 2009-08-19 23:41:14.625 231 12840.83 132.60 55120.68 88888.00 2009-08-19 23:41:14.750 231 12840.85 132.70 55120.70 88888.00 2009-08-19 23:41:14.875 231 12840.77 132.70 55120.72 88888.00 2009-08-19 23:41:15.000 231 12840.73 132.68 55120.70 88888.00 2009-08-19 23:41:15.125 231 12840.75 132.62 55120.72 88888.00 2009-08-19 23:41:15.250 231 12840.77 132.68 55120.72 88888.00 2009-08-19 23:41:15.375 231 12840.80 132.70 55120.72 88888.00 2009-08-19 23:41:15.500 231 12840.70 132.65 55120.70 88888.00 2009-08-19 23:41:15.625 231 12840.67 132.60 55120.68 88888.00 2009-08-19 23:41:15.750 231 12840.65 132.65 55120.70 88888.00 2009-08-19 23:41:15.875 231 12840.70 132.62 55120.70 88888.00 2009-08-19 23:41:16.000 231 12840.65 132.62 55120.72 88888.00 2009-08-19 23:41:16.125 231 12840.65 132.68 55120.75 88888.00 2009-08-19 23:41:16.250 231 12840.65 132.62 55120.72 88888.00 2009-08-19 23:41:16.375 231 12840.65 132.62 55120.75 88888.00 2009-08-19 23:41:16.500 231 12840.62 132.60 55120.75 88888.00 2009-08-19 23:41:16.625 231 12840.62 132.68 55120.78 88888.00 2009-08-19 23:41:16.750 231 12840.58 132.68 55120.78 88888.00 2009-08-19 23:41:16.875 231 12840.55 132.65 55120.75 88888.00 2009-08-19 23:41:17.000 231 12840.58 132.68 55120.78 88888.00 2009-08-19 23:41:17.125 231 12840.52 132.70 55120.75 88888.00 2009-08-19 23:41:17.250 231 12840.50 132.62 55120.75 88888.00 2009-08-19 23:41:17.375 231 12840.52 132.68 55120.75 88888.00 2009-08-19 23:41:17.500 231 12840.55 132.75 55120.78 88888.00 2009-08-19 23:41:17.625 231 12840.55 132.70 55120.78 88888.00 2009-08-19 23:41:17.750 231 12840.52 132.68 55120.75 88888.00 2009-08-19 23:41:17.875 231 12840.62 132.72 55120.80 88888.00 2009-08-19 23:41:18.000 231 12840.65 132.78 55120.80 88888.00 2009-08-19 23:41:18.125 231 12840.55 132.72 55120.80 88888.00 2009-08-19 23:41:18.250 231 12840.50 132.70 55120.78 88888.00 2009-08-19 23:41:18.375 231 12840.55 132.72 55120.78 88888.00 2009-08-19 23:41:18.500 231 12840.58 132.75 55120.78 88888.00 2009-08-19 23:41:18.625 231 12840.58 132.80 55120.80 88888.00 2009-08-19 23:41:18.750 231 12840.52 132.78 55120.82 88888.00 2009-08-19 23:41:18.875 231 12840.45 132.78 55120.82 88888.00 2009-08-19 23:41:19.000 231 12840.48 132.75 55120.80 88888.00 2009-08-19 23:41:19.125 231 12840.45 132.75 55120.82 88888.00 2009-08-19 23:41:19.250 231 12840.40 132.70 55120.80 88888.00 2009-08-19 23:41:19.375 231 12840.40 132.75 55120.80 88888.00 2009-08-19 23:41:19.500 231 12840.40 132.80 55120.82 88888.00 2009-08-19 23:41:19.625 231 12840.45 132.78 55120.80 88888.00 2009-08-19 23:41:19.750 231 12840.48 132.78 55120.78 88888.00 2009-08-19 23:41:19.875 231 12840.48 132.80 55120.80 88888.00 2009-08-19 23:41:20.000 231 12840.42 132.78 55120.82 88888.00 2009-08-19 23:41:20.125 231 12840.55 132.80 55120.82 88888.00 2009-08-19 23:41:20.250 231 12840.52 132.82 55120.80 88888.00 2009-08-19 23:41:20.375 231 12840.48 132.85 55120.82 88888.00 2009-08-19 23:41:20.500 231 12840.40 132.88 55120.80 88888.00 2009-08-19 23:41:20.625 231 12840.42 132.85 55120.82 88888.00 2009-08-19 23:41:20.750 231 12840.52 132.85 55120.82 88888.00 2009-08-19 23:41:20.875 231 12840.48 132.95 55120.82 88888.00 2009-08-19 23:41:21.000 231 12840.48 132.95 55120.82 88888.00 2009-08-19 23:41:21.125 231 12840.42 132.85 55120.82 88888.00 2009-08-19 23:41:21.250 231 12840.40 132.88 55120.82 88888.00 2009-08-19 23:41:21.375 231 12840.38 132.93 55120.82 88888.00 2009-08-19 23:41:21.500 231 12840.38 133.00 55120.85 88888.00 2009-08-19 23:41:21.625 231 12840.38 133.00 55120.82 88888.00 2009-08-19 23:41:21.750 231 12840.30 132.95 55120.82 88888.00 2009-08-19 23:41:21.875 231 12840.27 132.93 55120.82 88888.00 2009-08-19 23:41:22.000 231 12840.27 132.95 55120.82 88888.00 2009-08-19 23:41:22.125 231 12840.33 132.97 55120.85 88888.00 2009-08-19 23:41:22.250 231 12840.30 132.90 55120.82 88888.00 2009-08-19 23:41:22.375 231 12840.38 132.93 55120.85 88888.00 2009-08-19 23:41:22.500 231 12840.40 133.03 55120.88 88888.00 2009-08-19 23:41:22.625 231 12840.42 133.00 55120.88 88888.00 2009-08-19 23:41:22.750 231 12840.38 132.97 55120.85 88888.00 2009-08-19 23:41:22.875 231 12840.33 133.00 55120.85 88888.00 2009-08-19 23:41:23.000 231 12840.27 133.03 55120.85 88888.00 2009-08-19 23:41:23.125 231 12840.33 133.05 55120.85 88888.00 2009-08-19 23:41:23.250 231 12840.38 133.05 55120.88 88888.00 2009-08-19 23:41:23.375 231 12840.40 133.10 55120.88 88888.00 2009-08-19 23:41:23.500 231 12840.30 133.07 55120.80 88888.00 2009-08-19 23:41:23.625 231 12840.27 133.03 55120.82 88888.00 2009-08-19 23:41:23.750 231 12840.30 133.10 55120.85 88888.00 2009-08-19 23:41:23.875 231 12840.27 133.12 55120.85 88888.00 2009-08-19 23:41:24.000 231 12840.27 133.15 55120.88 88888.00 2009-08-19 23:41:24.125 231 12840.30 133.12 55120.88 88888.00 2009-08-19 23:41:24.250 231 12840.33 133.22 55120.88 88888.00 2009-08-19 23:41:24.375 231 12840.35 133.28 55120.90 88888.00 2009-08-19 23:41:24.500 231 12840.30 133.30 55120.90 88888.00 2009-08-19 23:41:24.625 231 12840.25 133.22 55120.88 88888.00 2009-08-19 23:41:24.750 231 12840.23 133.15 55120.85 88888.00 2009-08-19 23:41:24.875 231 12840.33 133.15 55120.82 88888.00 2009-08-19 23:41:25.000 231 12840.35 133.15 55120.85 88888.00 2009-08-19 23:41:25.125 231 12840.38 133.22 55120.88 88888.00 2009-08-19 23:41:25.250 231 12840.35 133.22 55120.88 88888.00 2009-08-19 23:41:25.375 231 12840.35 133.25 55120.85 88888.00 2009-08-19 23:41:25.500 231 12840.30 133.28 55120.93 88888.00 2009-08-19 23:41:25.625 231 12840.35 133.28 55120.90 88888.00 2009-08-19 23:41:25.750 231 12840.35 133.32 55120.93 88888.00 2009-08-19 23:41:25.875 231 12840.30 133.22 55120.88 88888.00 2009-08-19 23:41:26.000 231 12840.25 133.25 55120.85 88888.00 2009-08-19 23:41:26.125 231 12840.25 133.32 55120.88 88888.00 2009-08-19 23:41:26.250 231 12840.23 133.32 55120.88 88888.00 2009-08-19 23:41:26.375 231 12840.27 133.40 55120.90 88888.00 2009-08-19 23:41:26.500 231 12840.33 133.45 55120.90 88888.00 2009-08-19 23:41:26.625 231 12840.33 133.43 55120.93 88888.00 2009-08-19 23:41:26.750 231 12840.25 133.40 55120.93 88888.00 2009-08-19 23:41:26.875 231 12840.27 133.43 55120.93 88888.00 2009-08-19 23:41:27.000 231 12840.25 133.45 55120.93 88888.00 2009-08-19 23:41:27.125 231 12840.17 133.47 55120.90 88888.00 2009-08-19 23:41:27.250 231 12840.10 133.47 55120.90 88888.00 2009-08-19 23:41:27.375 231 12840.15 133.50 55120.90 88888.00 2009-08-19 23:41:27.500 231 12840.17 133.50 55120.90 88888.00 2009-08-19 23:41:27.625 231 12840.20 133.53 55120.88 88888.00 2009-08-19 23:41:27.750 231 12840.27 133.55 55120.90 88888.00 2009-08-19 23:41:27.875 231 12840.20 133.60 55120.93 88888.00 2009-08-19 23:41:28.000 231 12840.20 133.65 55120.90 88888.00 2009-08-19 23:41:28.125 231 12840.20 133.65 55120.93 88888.00 2009-08-19 23:41:28.250 231 12840.17 133.68 55120.95 88888.00 2009-08-19 23:41:28.375 231 12840.20 133.62 55120.93 88888.00 2009-08-19 23:41:28.500 231 12840.23 133.62 55120.90 88888.00 2009-08-19 23:41:28.625 231 12840.20 133.68 55120.93 88888.00 2009-08-19 23:41:28.750 231 12840.20 133.72 55120.93 88888.00 2009-08-19 23:41:28.875 231 12840.27 133.78 55120.93 88888.00 2009-08-19 23:41:29.000 231 12840.23 133.80 55120.90 88888.00 2009-08-19 23:41:29.125 231 12840.15 133.75 55120.88 88888.00 2009-08-19 23:41:29.250 231 12840.10 133.75 55120.90 88888.00 2009-08-19 23:41:29.375 231 12840.05 133.72 55120.88 88888.00 2009-08-19 23:41:29.500 231 12840.02 133.72 55120.88 88888.00 2009-08-19 23:41:29.625 231 12840.08 133.80 55120.90 88888.00 2009-08-19 23:41:29.750 231 12840.10 133.80 55120.90 88888.00 2009-08-19 23:41:29.875 231 12840.08 133.80 55120.88 88888.00 2009-08-19 23:41:30.000 231 12840.05 133.85 55120.88 88888.00 2009-08-19 23:41:30.125 231 12840.02 133.90 55120.90 88888.00 2009-08-19 23:41:30.250 231 12840.05 133.93 55120.90 88888.00 2009-08-19 23:41:30.375 231 12840.08 133.97 55120.90 88888.00 2009-08-19 23:41:30.500 231 12840.08 133.95 55120.90 88888.00 2009-08-19 23:41:30.625 231 12840.08 133.93 55120.88 88888.00 2009-08-19 23:41:30.750 231 12840.12 134.00 55120.88 88888.00 2009-08-19 23:41:30.875 231 12840.10 134.00 55120.90 88888.00 2009-08-19 23:41:31.000 231 12840.10 134.05 55120.90 88888.00 2009-08-19 23:41:31.125 231 12840.02 134.05 55120.93 88888.00 2009-08-19 23:41:31.250 231 12840.00 134.05 55120.90 88888.00 2009-08-19 23:41:31.375 231 12840.12 134.07 55120.93 88888.00 2009-08-19 23:41:31.500 231 12840.15 134.07 55120.93 88888.00 2009-08-19 23:41:31.625 231 12840.08 134.07 55120.93 88888.00 2009-08-19 23:41:31.750 231 12840.08 134.07 55120.93 88888.00 2009-08-19 23:41:31.875 231 12840.15 134.15 55120.93 88888.00 2009-08-19 23:41:32.000 231 12840.17 134.15 55120.93 88888.00 2009-08-19 23:41:32.125 231 12840.08 134.20 55120.93 88888.00 2009-08-19 23:41:32.250 231 12840.08 134.22 55120.97 88888.00 2009-08-19 23:41:32.375 231 12840.08 134.25 55120.97 88888.00 2009-08-19 23:41:32.500 231 12840.15 134.28 55120.95 88888.00 2009-08-19 23:41:32.625 231 12840.12 134.28 55120.93 88888.00 2009-08-19 23:41:32.750 231 12840.15 134.28 55120.95 88888.00 2009-08-19 23:41:32.875 231 12840.17 134.30 55120.95 88888.00 2009-08-19 23:41:33.000 231 12840.15 134.25 55120.95 88888.00 2009-08-19 23:41:33.125 231 12840.10 134.30 55120.97 88888.00 2009-08-19 23:41:33.250 231 12840.02 134.35 55120.95 88888.00 2009-08-19 23:41:33.375 231 12840.02 134.32 55120.97 88888.00 2009-08-19 23:41:33.500 231 12840.05 134.30 55120.95 88888.00 2009-08-19 23:41:33.625 231 12839.95 134.32 55120.90 88888.00 2009-08-19 23:41:33.750 231 12839.88 134.32 55120.93 88888.00 2009-08-19 23:41:33.875 231 12839.88 134.38 55120.93 88888.00 2009-08-19 23:41:34.000 231 12839.98 134.43 55120.95 88888.00 2009-08-19 23:41:34.125 231 12840.05 134.43 55120.95 88888.00 2009-08-19 23:41:34.250 231 12840.02 134.35 55120.93 88888.00 2009-08-19 23:41:34.375 231 12839.98 134.38 55120.93 88888.00 2009-08-19 23:41:34.500 231 12840.00 134.43 55120.97 88888.00 2009-08-19 23:41:34.625 231 12840.05 134.45 55120.97 88888.00 2009-08-19 23:41:34.750 231 12840.00 134.45 55120.97 88888.00 2009-08-19 23:41:34.875 231 12839.92 134.43 55120.95 88888.00 2009-08-19 23:41:35.000 231 12839.90 134.43 55121.00 88888.00 2009-08-19 23:41:35.125 231 12839.90 134.47 55121.00 88888.00 2009-08-19 23:41:35.250 231 12839.83 134.43 55120.97 88888.00 2009-08-19 23:41:35.375 231 12839.88 134.45 55121.00 88888.00 2009-08-19 23:41:35.500 231 12839.90 134.50 55120.97 88888.00 2009-08-19 23:41:35.625 231 12839.88 134.50 55121.00 88888.00 2009-08-19 23:41:35.750 231 12839.88 134.50 55121.00 88888.00 2009-08-19 23:41:35.875 231 12839.88 134.45 55120.97 88888.00 2009-08-19 23:41:36.000 231 12839.80 134.47 55120.95 88888.00 2009-08-19 23:41:36.125 231 12839.75 134.45 55120.97 88888.00 2009-08-19 23:41:36.250 231 12839.70 134.47 55120.97 88888.00 2009-08-19 23:41:36.375 231 12839.73 134.45 55121.00 88888.00 2009-08-19 23:41:36.500 231 12839.75 134.45 55120.97 88888.00 2009-08-19 23:41:36.625 231 12839.75 134.47 55121.03 88888.00 2009-08-19 23:41:36.750 231 12839.77 134.53 55121.05 88888.00 2009-08-19 23:41:36.875 231 12839.73 134.50 55121.03 88888.00 2009-08-19 23:41:37.000 231 12839.67 134.47 55121.00 88888.00 2009-08-19 23:41:37.125 231 12839.62 134.43 55121.00 88888.00 2009-08-19 23:41:37.250 231 12839.60 134.40 55121.03 88888.00 2009-08-19 23:41:37.375 231 12839.58 134.40 55121.03 88888.00 2009-08-19 23:41:37.500 231 12839.52 134.43 55121.00 88888.00 2009-08-19 23:41:37.625 231 12839.55 134.45 55121.00 88888.00 2009-08-19 23:41:37.750 231 12839.62 134.47 55121.05 88888.00 2009-08-19 23:41:37.875 231 12839.65 134.45 55121.05 88888.00 2009-08-19 23:41:38.000 231 12839.60 134.40 55121.07 88888.00 2009-08-19 23:41:38.125 231 12839.58 134.45 55121.05 88888.00 2009-08-19 23:41:38.250 231 12839.50 134.47 55121.05 88888.00 2009-08-19 23:41:38.375 231 12839.42 134.47 55121.05 88888.00 2009-08-19 23:41:38.500 231 12839.38 134.45 55121.05 88888.00 2009-08-19 23:41:38.625 231 12839.42 134.50 55121.10 88888.00 2009-08-19 23:41:38.750 231 12839.45 134.50 55121.10 88888.00 2009-08-19 23:41:38.875 231 12839.40 134.53 55121.10 88888.00 2009-08-19 23:41:39.000 231 12839.38 134.45 55121.10 88888.00 2009-08-19 23:41:39.125 231 12839.35 134.47 55121.10 88888.00 2009-08-19 23:41:39.250 231 12839.30 134.45 55121.10 88888.00 2009-08-19 23:41:39.375 231 12839.17 134.40 55121.10 88888.00 2009-08-19 23:41:39.500 231 12839.23 134.45 55121.15 88888.00 2009-08-19 23:41:39.625 231 12839.25 134.53 55121.15 88888.00 2009-08-19 23:41:39.750 231 12839.17 134.47 55121.12 88888.00 2009-08-19 23:41:39.875 231 12839.17 134.43 55121.10 88888.00 2009-08-19 23:41:40.000 231 12839.15 134.43 55121.15 88888.00 2009-08-19 23:41:40.125 231 12839.15 134.45 55121.15 88888.00 2009-08-19 23:41:40.250 231 12839.17 134.40 55121.12 88888.00 2009-08-19 23:41:40.375 231 12839.23 134.45 55121.15 88888.00 2009-08-19 23:41:40.500 231 12839.20 134.47 55121.20 88888.00 2009-08-19 23:41:40.625 231 12839.15 134.47 55121.15 88888.00 2009-08-19 23:41:40.750 231 12839.05 134.45 55121.15 88888.00 2009-08-19 23:41:40.875 231 12839.00 134.40 55121.15 88888.00 2009-08-19 23:41:41.000 231 12839.02 134.40 55121.12 88888.00 2009-08-19 23:41:41.125 231 12839.05 134.43 55121.15 88888.00 2009-08-19 23:41:41.250 231 12838.98 134.40 55121.15 88888.00 2009-08-19 23:41:41.375 231 12839.00 134.47 55121.22 88888.00 2009-08-19 23:41:41.500 231 12838.92 134.45 55121.20 88888.00 2009-08-19 23:41:41.625 231 12838.92 134.43 55121.18 88888.00 2009-08-19 23:41:41.750 231 12838.98 134.43 55121.20 88888.00 2009-08-19 23:41:41.875 231 12839.00 134.45 55121.18 88888.00 2009-08-19 23:41:42.000 231 12838.88 134.43 55121.15 88888.00 2009-08-19 23:41:42.125 231 12838.88 134.50 55121.18 88888.00 2009-08-19 23:41:42.250 231 12838.83 134.45 55121.18 88888.00 2009-08-19 23:41:42.375 231 12838.80 134.45 55121.18 88888.00 2009-08-19 23:41:42.500 231 12838.83 134.45 55121.20 88888.00 2009-08-19 23:41:42.625 231 12838.85 134.43 55121.22 88888.00 2009-08-19 23:41:42.750 231 12838.85 134.43 55121.22 88888.00 2009-08-19 23:41:42.875 231 12838.77 134.43 55121.22 88888.00 2009-08-19 23:41:43.000 231 12838.75 134.50 55121.25 88888.00 2009-08-19 23:41:43.125 231 12838.75 134.53 55121.22 88888.00 2009-08-19 23:41:43.250 231 12838.77 134.50 55121.25 88888.00 2009-08-19 23:41:43.375 231 12838.73 134.50 55121.25 88888.00 2009-08-19 23:41:43.500 231 12838.62 134.47 55121.22 88888.00 2009-08-19 23:41:43.625 231 12838.60 134.47 55121.22 88888.00 2009-08-19 23:41:43.750 231 12838.60 134.50 55121.22 88888.00 2009-08-19 23:41:43.875 231 12838.58 134.50 55121.22 88888.00 2009-08-19 23:41:44.000 231 12838.55 134.53 55121.25 88888.00 2009-08-19 23:41:44.125 231 12838.60 134.55 55121.28 88888.00 2009-08-19 23:41:44.250 231 12838.58 134.55 55121.30 88888.00 2009-08-19 23:41:44.375 231 12838.55 134.57 55121.28 88888.00 2009-08-19 23:41:44.500 231 12838.52 134.55 55121.30 88888.00 2009-08-19 23:41:44.625 231 12838.48 134.55 55121.28 88888.00 2009-08-19 23:41:44.750 231 12838.42 134.60 55121.30 88888.00 2009-08-19 23:41:44.875 231 12838.38 134.62 55121.30 88888.00 2009-08-19 23:41:45.000 231 12838.35 134.55 55121.28 88888.00 2009-08-19 23:41:45.125 231 12838.30 134.53 55121.28 88888.00 2009-08-19 23:41:45.250 231 12838.27 134.57 55121.30 88888.00 2009-08-19 23:41:45.375 231 12838.35 134.68 55121.32 88888.00 2009-08-19 23:41:45.500 231 12838.35 134.65 55121.28 88888.00 2009-08-19 23:41:45.625 231 12838.35 134.62 55121.30 88888.00 2009-08-19 23:41:45.750 231 12838.20 134.55 55121.28 88888.00 2009-08-19 23:41:45.875 231 12838.15 134.57 55121.30 88888.00 2009-08-19 23:41:46.000 231 12838.30 134.60 55121.30 88888.00 2009-08-19 23:41:46.125 231 12838.27 134.60 55121.30 88888.00 2009-08-19 23:41:46.250 231 12838.17 134.62 55121.30 88888.00 2009-08-19 23:41:46.375 231 12838.25 134.68 55121.32 88888.00 2009-08-19 23:41:46.500 231 12838.20 134.70 55121.32 88888.00 2009-08-19 23:41:46.625 231 12838.17 134.68 55121.32 88888.00 2009-08-19 23:41:46.750 231 12838.15 134.68 55121.32 88888.00 2009-08-19 23:41:46.875 231 12838.15 134.68 55121.35 88888.00 2009-08-19 23:41:47.000 231 12838.12 134.65 55121.32 88888.00 2009-08-19 23:41:47.125 231 12838.12 134.72 55121.38 88888.00 2009-08-19 23:41:47.250 231 12838.08 134.75 55121.40 88888.00 2009-08-19 23:41:47.375 231 12838.10 134.80 55121.40 88888.00 2009-08-19 23:41:47.500 231 12838.10 134.78 55121.38 88888.00 2009-08-19 23:41:47.625 231 12838.08 134.78 55121.38 88888.00 2009-08-19 23:41:47.750 231 12838.08 134.78 55121.38 88888.00 2009-08-19 23:41:47.875 231 12838.02 134.78 55121.40 88888.00 2009-08-19 23:41:48.000 231 12837.98 134.72 55121.38 88888.00 2009-08-19 23:41:48.125 231 12837.88 134.70 55121.32 88888.00 2009-08-19 23:41:48.250 231 12837.88 134.75 55121.38 88888.00 2009-08-19 23:41:48.375 231 12837.95 134.82 55121.40 88888.00 2009-08-19 23:41:48.500 231 12837.95 134.82 55121.40 88888.00 2009-08-19 23:41:48.625 231 12837.90 134.80 55121.38 88888.00 2009-08-19 23:41:48.750 231 12837.90 134.78 55121.40 88888.00 2009-08-19 23:41:48.875 231 12837.85 134.78 55121.38 88888.00 2009-08-19 23:41:49.000 231 12837.90 134.82 55121.40 88888.00 2009-08-19 23:41:49.125 231 12837.88 134.85 55121.40 88888.00 2009-08-19 23:41:49.250 231 12837.77 134.80 55121.38 88888.00 2009-08-19 23:41:49.375 231 12837.75 134.80 55121.40 88888.00 2009-08-19 23:41:49.500 231 12837.77 134.85 55121.43 88888.00 2009-08-19 23:41:49.625 231 12837.77 134.95 55121.45 88888.00 2009-08-19 23:41:49.750 231 12837.67 134.93 55121.45 88888.00 2009-08-19 23:41:49.875 231 12837.65 134.80 55121.45 88888.00 2009-08-19 23:41:50.000 231 12837.65 134.85 55121.43 88888.00 2009-08-19 23:41:50.125 231 12837.67 134.90 55121.47 88888.00 2009-08-19 23:41:50.250 231 12837.62 134.82 55121.45 88888.00 2009-08-19 23:41:50.375 231 12837.58 134.78 55121.43 88888.00 2009-08-19 23:41:50.500 231 12837.50 134.85 55121.45 88888.00 2009-08-19 23:41:50.625 231 12837.50 134.93 55121.47 88888.00 2009-08-19 23:41:50.750 231 12837.58 134.97 55121.50 88888.00 2009-08-19 23:41:50.875 231 12837.60 135.03 55121.50 88888.00 2009-08-19 23:41:51.000 231 12837.55 134.95 55121.50 88888.00 2009-08-19 23:41:51.125 231 12837.48 134.95 55121.50 88888.00 2009-08-19 23:41:51.250 231 12837.38 134.93 55121.50 88888.00 2009-08-19 23:41:51.375 231 12837.40 134.90 55121.53 88888.00 2009-08-19 23:41:51.500 231 12837.45 134.93 55121.55 88888.00 2009-08-19 23:41:51.625 231 12837.42 134.90 55121.53 88888.00 2009-08-19 23:41:51.750 231 12837.45 134.95 55121.53 88888.00 2009-08-19 23:41:51.875 231 12837.45 134.97 55121.53 88888.00 2009-08-19 23:41:52.000 231 12837.35 134.93 55121.53 88888.00 2009-08-19 23:41:52.125 231 12837.23 134.93 55121.57 88888.00 2009-08-19 23:41:52.250 231 12837.15 134.85 55121.53 88888.00 2009-08-19 23:41:52.375 231 12837.17 134.82 55121.53 88888.00 2009-08-19 23:41:52.500 231 12837.12 134.85 55121.53 88888.00 2009-08-19 23:41:52.625 231 12837.15 134.93 55121.55 88888.00 2009-08-19 23:41:52.750 231 12837.20 134.90 55121.55 88888.00 2009-08-19 23:41:52.875 231 12837.20 134.88 55121.55 88888.00 2009-08-19 23:41:53.000 231 12837.15 134.88 55121.53 88888.00 2009-08-19 23:41:53.125 231 12837.17 134.88 55121.53 88888.00 2009-08-19 23:41:53.250 231 12837.10 134.85 55121.55 88888.00 2009-08-19 23:41:53.375 231 12837.10 134.88 55121.57 88888.00 2009-08-19 23:41:53.500 231 12837.12 134.90 55121.57 88888.00 2009-08-19 23:41:53.625 231 12837.12 134.85 55121.55 88888.00 2009-08-19 23:41:53.750 231 12837.05 134.82 55121.57 88888.00 2009-08-19 23:41:53.875 231 12837.00 134.80 55121.60 88888.00 2009-08-19 23:41:54.000 231 12836.98 134.80 55121.60 88888.00 2009-08-19 23:41:54.125 231 12837.02 134.82 55121.62 88888.00 2009-08-19 23:41:54.250 231 12836.95 134.78 55121.57 88888.00 2009-08-19 23:41:54.375 231 12836.92 134.70 55121.55 88888.00 2009-08-19 23:41:54.500 231 12836.90 134.70 55121.57 88888.00 2009-08-19 23:41:54.625 231 12836.92 134.70 55121.60 88888.00 2009-08-19 23:41:54.750 231 12836.85 134.70 55121.60 88888.00 2009-08-19 23:41:54.875 231 12836.77 134.68 55121.55 88888.00 2009-08-19 23:41:55.000 231 12836.77 134.72 55121.60 88888.00 2009-08-19 23:41:55.125 231 12836.80 134.75 55121.60 88888.00 2009-08-19 23:41:55.250 231 12836.75 134.68 55121.62 88888.00 2009-08-19 23:41:55.375 231 12836.75 134.68 55121.65 88888.00 2009-08-19 23:41:55.500 231 12836.73 134.65 55121.62 88888.00 2009-08-19 23:41:55.625 231 12836.67 134.60 55121.62 88888.00 2009-08-19 23:41:55.750 231 12836.67 134.60 55121.62 88888.00 2009-08-19 23:41:55.875 231 12836.65 134.60 55121.65 88888.00 2009-08-19 23:41:56.000 231 12836.62 134.62 55121.65 88888.00 2009-08-19 23:41:56.125 231 12836.62 134.65 55121.65 88888.00 2009-08-19 23:41:56.250 231 12836.55 134.60 55121.68 88888.00 2009-08-19 23:41:56.375 231 12836.60 134.60 55121.68 88888.00 2009-08-19 23:41:56.500 231 12836.58 134.57 55121.65 88888.00 2009-08-19 23:41:56.625 231 12836.48 134.53 55121.65 88888.00 2009-08-19 23:41:56.750 231 12836.45 134.53 55121.65 88888.00 2009-08-19 23:41:56.875 231 12836.40 134.50 55121.68 88888.00 2009-08-19 23:41:57.000 231 12836.45 134.55 55121.70 88888.00 2009-08-19 23:41:57.125 231 12836.42 134.53 55121.72 88888.00 2009-08-19 23:41:57.250 231 12836.38 134.50 55121.70 88888.00 2009-08-19 23:41:57.375 231 12836.40 134.53 55121.70 88888.00 2009-08-19 23:41:57.500 231 12836.38 134.50 55121.70 88888.00 2009-08-19 23:41:57.625 231 12836.38 134.47 55121.68 88888.00 2009-08-19 23:41:57.750 231 12836.35 134.43 55121.68 88888.00 2009-08-19 23:41:57.875 231 12836.30 134.47 55121.70 88888.00 2009-08-19 23:41:58.000 231 12836.33 134.45 55121.70 88888.00 2009-08-19 23:41:58.125 231 12836.33 134.43 55121.70 88888.00 2009-08-19 23:41:58.250 231 12836.25 134.38 55121.68 88888.00 2009-08-19 23:41:58.375 231 12836.15 134.40 55121.68 88888.00 2009-08-19 23:41:58.500 231 12836.12 134.40 55121.70 88888.00 2009-08-19 23:41:58.625 231 12836.15 134.43 55121.70 88888.00 2009-08-19 23:41:58.750 231 12836.17 134.43 55121.72 88888.00 2009-08-19 23:41:58.875 231 12836.17 134.38 55121.72 88888.00 2009-08-19 23:41:59.000 231 12836.15 134.38 55121.75 88888.00 2009-08-19 23:41:59.125 231 12836.17 134.40 55121.72 88888.00 2009-08-19 23:41:59.250 231 12836.08 134.35 55121.72 88888.00 2009-08-19 23:41:59.375 231 12836.05 134.38 55121.72 88888.00 2009-08-19 23:41:59.500 231 12836.10 134.38 55121.75 88888.00 2009-08-19 23:41:59.625 231 12836.08 134.40 55121.75 88888.00 2009-08-19 23:41:59.750 231 12836.05 134.35 55121.70 88888.00 2009-08-19 23:41:59.875 231 12836.05 134.38 55121.72 88888.00 2009-08-19 23:42:00.000 231 12836.02 134.40 55121.70 88888.00 2009-08-19 23:42:00.125 231 12836.00 134.43 55121.70 88888.00 2009-08-19 23:42:00.250 231 12836.05 134.43 55121.75 88888.00 2009-08-19 23:42:00.375 231 12836.05 134.43 55121.72 88888.00 2009-08-19 23:42:00.500 231 12835.98 134.40 55121.70 88888.00 2009-08-19 23:42:00.625 231 12835.88 134.38 55121.70 88888.00 2009-08-19 23:42:00.750 231 12835.90 134.40 55121.70 88888.00 2009-08-19 23:42:00.875 231 12835.95 134.43 55121.72 88888.00 2009-08-19 23:42:01.000 231 12835.98 134.38 55121.70 88888.00 2009-08-19 23:42:01.125 231 12835.98 134.35 55121.70 88888.00 2009-08-19 23:42:01.250 231 12835.95 134.35 55121.72 88888.00 2009-08-19 23:42:01.375 231 12835.95 134.35 55121.70 88888.00 2009-08-19 23:42:01.500 231 12835.88 134.32 55121.70 88888.00 2009-08-19 23:42:01.625 231 12835.90 134.35 55121.70 88888.00 2009-08-19 23:42:01.750 231 12835.92 134.40 55121.72 88888.00 2009-08-19 23:42:01.875 231 12835.88 134.43 55121.72 88888.00 2009-08-19 23:42:02.000 231 12835.77 134.38 55121.70 88888.00 2009-08-19 23:42:02.125 231 12835.77 134.35 55121.70 88888.00 2009-08-19 23:42:02.250 231 12835.75 134.32 55121.70 88888.00 2009-08-19 23:42:02.375 231 12835.75 134.35 55121.75 88888.00 2009-08-19 23:42:02.500 231 12835.75 134.35 55121.75 88888.00 2009-08-19 23:42:02.625 231 12835.77 134.38 55121.75 88888.00 2009-08-19 23:42:02.750 231 12835.73 134.43 55121.75 88888.00 2009-08-19 23:42:02.875 231 12835.70 134.45 55121.75 88888.00 2009-08-19 23:42:03.000 231 12835.73 134.43 55121.72 88888.00 2009-08-19 23:42:03.125 231 12835.75 134.35 55121.68 88888.00 2009-08-19 23:42:03.250 231 12835.75 134.35 55121.72 88888.00 2009-08-19 23:42:03.375 231 12835.75 134.38 55121.72 88888.00 2009-08-19 23:42:03.500 231 12835.73 134.35 55121.70 88888.00 2009-08-19 23:42:03.625 231 12835.67 134.40 55121.75 88888.00 2009-08-19 23:42:03.750 231 12835.67 134.40 55121.78 88888.00 2009-08-19 23:42:03.875 231 12835.65 134.40 55121.72 88888.00 2009-08-19 23:42:04.000 231 12835.62 134.38 55121.75 88888.00 2009-08-19 23:42:04.125 231 12835.67 134.45 55121.72 88888.00 2009-08-19 23:42:04.250 231 12835.60 134.43 55121.72 88888.00 2009-08-19 23:42:04.375 231 12835.62 134.40 55121.72 88888.00 2009-08-19 23:42:04.500 231 12835.58 134.47 55121.72 88888.00 2009-08-19 23:42:04.625 231 12835.60 134.50 55121.75 88888.00 2009-08-19 23:42:04.750 231 12835.58 134.43 55121.72 88888.00 2009-08-19 23:42:04.875 231 12835.52 134.40 55121.70 88888.00 2009-08-19 23:42:05.000 231 12835.55 134.43 55121.72 88888.00 2009-08-19 23:42:05.125 231 12835.60 134.50 55121.75 88888.00 2009-08-19 23:42:05.250 231 12835.62 134.50 55121.75 88888.00 2009-08-19 23:42:05.375 231 12835.62 134.50 55121.70 88888.00 2009-08-19 23:42:05.500 231 12835.58 134.47 55121.68 88888.00 2009-08-19 23:42:05.625 231 12835.50 134.45 55121.70 88888.00 2009-08-19 23:42:05.750 231 12835.48 134.53 55121.72 88888.00 2009-08-19 23:42:05.875 231 12835.50 134.50 55121.70 88888.00 2009-08-19 23:42:06.000 231 12835.58 134.50 55121.70 88888.00 2009-08-19 23:42:06.125 231 12835.65 134.55 55121.72 88888.00 2009-08-19 23:42:06.250 231 12835.60 134.57 55121.75 88888.00 2009-08-19 23:42:06.375 231 12835.55 134.55 55121.75 88888.00 2009-08-19 23:42:06.500 231 12835.52 134.53 55121.70 88888.00 2009-08-19 23:42:06.625 231 12835.52 134.53 55121.72 88888.00 2009-08-19 23:42:06.750 231 12835.42 134.50 55121.72 88888.00 2009-08-19 23:42:06.875 231 12835.42 134.55 55121.72 88888.00 2009-08-19 23:42:07.000 231 12835.50 134.60 55121.75 88888.00 2009-08-19 23:42:07.125 231 12835.48 134.60 55121.75 88888.00 2009-08-19 23:42:07.250 231 12835.48 134.57 55121.70 88888.00 2009-08-19 23:42:07.375 231 12835.52 134.53 55121.70 88888.00 2009-08-19 23:42:07.500 231 12835.52 134.53 55121.75 88888.00 2009-08-19 23:42:07.625 231 12835.45 134.53 55121.75 88888.00 2009-08-19 23:42:07.750 231 12835.40 134.50 55121.75 88888.00 2009-08-19 23:42:07.875 231 12835.40 134.53 55121.75 88888.00 2009-08-19 23:42:08.000 231 12835.42 134.53 55121.72 88888.00 2009-08-19 23:42:08.125 231 12835.38 134.50 55121.72 88888.00 2009-08-19 23:42:08.250 231 12835.30 134.50 55121.75 88888.00 2009-08-19 23:42:08.375 231 12835.30 134.50 55121.72 88888.00 2009-08-19 23:42:08.500 231 12835.35 134.55 55121.75 88888.00 2009-08-19 23:42:08.625 231 12835.30 134.50 55121.75 88888.00 2009-08-19 23:42:08.750 231 12835.30 134.55 55121.75 88888.00 2009-08-19 23:42:08.875 231 12835.33 134.53 55121.75 88888.00 2009-08-19 23:42:09.000 231 12835.35 134.60 55121.75 88888.00 2009-08-19 23:42:09.125 231 12835.30 134.60 55121.72 88888.00 2009-08-19 23:42:09.250 231 12835.23 134.53 55121.75 88888.00 2009-08-19 23:42:09.375 231 12835.23 134.50 55121.72 88888.00 2009-08-19 23:42:09.500 231 12835.25 134.50 55121.70 88888.00 2009-08-19 23:42:09.625 231 12835.25 134.55 55121.75 88888.00 2009-08-19 23:42:09.750 231 12835.23 134.55 55121.75 88888.00 2009-08-19 23:42:09.875 231 12835.25 134.50 55121.75 88888.00 2009-08-19 23:42:10.000 231 12835.23 134.53 55121.78 88888.00 2009-08-19 23:42:10.125 231 12835.12 134.50 55121.75 88888.00 2009-08-19 23:42:10.250 231 12835.10 134.50 55121.75 88888.00 2009-08-19 23:42:10.375 231 12835.17 134.55 55121.75 88888.00 2009-08-19 23:42:10.500 231 12835.15 134.53 55121.78 88888.00 2009-08-19 23:42:10.625 231 12835.15 134.60 55121.78 88888.00 2009-08-19 23:42:10.750 231 12835.08 134.57 55121.75 88888.00 2009-08-19 23:42:10.875 231 12835.02 134.50 55121.78 88888.00 2009-08-19 23:42:11.000 231 12835.02 134.53 55121.80 88888.00 2009-08-19 23:42:11.125 231 12835.08 134.50 55121.78 88888.00 2009-08-19 23:42:11.250 231 12835.05 134.50 55121.78 88888.00 2009-08-19 23:42:11.375 231 12835.02 134.50 55121.78 88888.00 2009-08-19 23:42:11.500 231 12835.00 134.53 55121.82 88888.00 2009-08-19 23:42:11.625 231 12834.90 134.50 55121.82 88888.00 2009-08-19 23:42:11.750 231 12834.90 134.50 55121.80 88888.00 2009-08-19 23:42:11.875 231 12834.90 134.50 55121.78 88888.00 2009-08-19 23:42:12.000 231 12834.92 134.50 55121.78 88888.00 2009-08-19 23:42:12.125 231 12835.00 134.50 55121.80 88888.00 2009-08-19 23:42:12.250 231 12834.90 134.40 55121.78 88888.00 2009-08-19 23:42:12.375 231 12834.90 134.43 55121.78 88888.00 2009-08-19 23:42:12.500 231 12834.88 134.43 55121.80 88888.00 2009-08-19 23:42:12.625 231 12834.85 134.45 55121.78 88888.00 2009-08-19 23:42:12.750 231 12834.80 134.47 55121.80 88888.00 2009-08-19 23:42:12.875 231 12834.75 134.47 55121.80 88888.00 2009-08-19 23:42:13.000 231 12834.65 134.45 55121.80 88888.00 2009-08-19 23:42:13.125 231 12834.62 134.40 55121.80 88888.00 2009-08-19 23:42:13.250 231 12834.65 134.43 55121.82 88888.00 2009-08-19 23:42:13.375 231 12834.67 134.40 55121.80 88888.00 2009-08-19 23:42:13.500 231 12834.60 134.38 55121.80 88888.00 2009-08-19 23:42:13.625 231 12834.58 134.40 55121.82 88888.00 2009-08-19 23:42:13.750 231 12834.62 134.45 55121.82 88888.00 2009-08-19 23:42:13.875 231 12834.70 134.45 55121.78 88888.00 2009-08-19 23:42:14.000 231 12834.65 134.43 55121.82 88888.00 2009-08-19 23:42:14.125 231 12834.60 134.47 55121.82 88888.00 2009-08-19 23:42:14.250 231 12834.55 134.45 55121.85 88888.00 2009-08-19 23:42:14.375 231 12834.52 134.35 55121.82 88888.00 2009-08-19 23:42:14.500 231 12834.52 134.32 55121.80 88888.00 2009-08-19 23:42:14.625 231 12834.48 134.30 55121.80 88888.00 2009-08-19 23:42:14.750 231 12834.40 134.32 55121.80 88888.00 2009-08-19 23:42:14.875 231 12834.40 134.32 55121.80 88888.00 2009-08-19 23:42:15.000 231 12834.40 134.32 55121.80 88888.00 2009-08-19 23:42:15.125 231 12834.35 134.32 55121.82 88888.00 2009-08-19 23:42:15.250 231 12834.25 134.28 55121.80 88888.00 2009-08-19 23:42:15.375 231 12834.23 134.28 55121.82 88888.00 2009-08-19 23:42:15.500 231 12834.30 134.22 55121.82 88888.00 2009-08-19 23:42:15.625 231 12834.33 134.18 55121.85 88888.00 2009-08-19 23:42:15.750 231 12834.33 134.20 55121.88 88888.00 2009-08-19 23:42:15.875 231 12834.25 134.22 55121.85 88888.00 2009-08-19 23:42:16.000 231 12834.27 134.25 55121.85 88888.00 2009-08-19 23:42:16.125 231 12834.25 134.22 55121.85 88888.00 2009-08-19 23:42:16.250 231 12834.12 134.18 55121.88 88888.00 2009-08-19 23:42:16.375 231 12834.15 134.20 55121.85 88888.00 2009-08-19 23:42:16.500 231 12834.12 134.20 55121.85 88888.00 2009-08-19 23:42:16.625 231 12834.08 134.12 55121.85 88888.00 2009-08-19 23:42:16.750 231 12833.98 134.12 55121.82 88888.00 2009-08-19 23:42:16.875 231 12834.10 134.22 55121.88 88888.00 2009-08-19 23:42:17.000 231 12834.08 134.15 55121.85 88888.00 2009-08-19 23:42:17.125 231 12834.05 134.18 55121.90 88888.00 2009-08-19 23:42:17.250 231 12834.08 134.15 55121.88 88888.00 2009-08-19 23:42:17.375 231 12834.00 134.07 55121.85 88888.00 2009-08-19 23:42:17.500 231 12833.90 134.07 55121.85 88888.00 2009-08-19 23:42:17.625 231 12833.90 134.10 55121.85 88888.00 2009-08-19 23:42:17.750 231 12833.98 134.12 55121.82 88888.00 2009-08-19 23:42:17.875 231 12833.98 134.15 55121.88 88888.00 2009-08-19 23:42:18.000 231 12833.98 134.15 55121.88 88888.00 2009-08-19 23:42:18.125 231 12834.02 134.07 55121.88 88888.00 2009-08-19 23:42:18.250 231 12833.98 134.05 55121.88 88888.00 2009-08-19 23:42:18.375 231 12834.00 134.07 55121.88 88888.00 2009-08-19 23:42:18.500 231 12833.98 134.12 55121.88 88888.00 2009-08-19 23:42:18.625 231 12833.92 134.12 55121.85 88888.00 2009-08-19 23:42:18.750 231 12833.88 134.12 55121.85 88888.00 2009-08-19 23:42:18.875 231 12833.88 134.10 55121.88 88888.00 2009-08-19 23:42:19.000 231 12833.88 134.03 55121.88 88888.00 2009-08-19 23:42:19.125 231 12833.83 134.03 55121.88 88888.00 2009-08-19 23:42:19.250 231 12833.83 134.07 55121.90 88888.00 2009-08-19 23:42:19.375 231 12833.80 134.10 55121.90 88888.00 2009-08-19 23:42:19.500 231 12833.75 134.07 55121.88 88888.00 2009-08-19 23:42:19.625 231 12833.73 134.00 55121.85 88888.00 2009-08-19 23:42:19.750 231 12833.77 134.05 55121.88 88888.00 2009-08-19 23:42:19.875 231 12833.73 134.07 55121.90 88888.00 2009-08-19 23:42:20.000 231 12833.70 134.03 55121.88 88888.00 2009-08-19 23:42:20.125 231 12833.75 134.07 55121.90 88888.00 2009-08-19 23:42:20.250 231 12833.77 134.03 55121.88 88888.00 2009-08-19 23:42:20.375 231 12833.75 134.03 55121.90 88888.00 2009-08-19 23:42:20.500 231 12833.77 134.05 55121.90 88888.00 2009-08-19 23:42:20.625 231 12833.75 134.05 55121.85 88888.00 2009-08-19 23:42:20.750 231 12833.75 134.05 55121.85 88888.00 2009-08-19 23:42:20.875 231 12833.80 134.03 55121.85 88888.00 2009-08-19 23:42:21.000 231 12833.73 134.03 55121.88 88888.00 2009-08-19 23:42:21.125 231 12833.65 133.97 55121.88 88888.00 2009-08-19 23:42:21.250 231 12833.62 134.00 55121.85 88888.00 2009-08-19 23:42:21.375 231 12833.62 134.00 55121.85 88888.00 2009-08-19 23:42:21.500 231 12833.60 133.95 55121.82 88888.00 2009-08-19 23:42:21.625 231 12833.60 133.97 55121.85 88888.00 2009-08-19 23:42:21.750 231 12833.65 134.03 55121.88 88888.00 2009-08-19 23:42:21.875 231 12833.58 134.00 55121.88 88888.00 2009-08-19 23:42:22.000 231 12833.50 134.00 55121.88 88888.00 2009-08-19 23:42:22.125 231 12833.48 133.93 55121.85 88888.00 2009-08-19 23:42:22.250 231 12833.50 133.95 55121.85 88888.00 2009-08-19 23:42:22.375 231 12833.50 134.00 55121.88 88888.00 2009-08-19 23:42:22.500 231 12833.50 134.00 55121.88 88888.00 2009-08-19 23:42:22.625 231 12833.50 133.95 55121.88 88888.00 2009-08-19 23:42:22.750 231 12833.48 133.97 55121.90 88888.00 2009-08-19 23:42:22.875 231 12833.42 134.05 55121.90 88888.00 2009-08-19 23:42:23.000 231 12833.48 134.03 55121.88 88888.00 2009-08-19 23:42:23.125 231 12833.45 133.97 55121.85 88888.00 2009-08-19 23:42:23.250 231 12833.35 133.93 55121.88 88888.00 2009-08-19 23:42:23.375 231 12833.38 133.88 55121.88 88888.00 2009-08-19 23:42:23.500 231 12833.30 133.85 55121.88 88888.00 2009-08-19 23:42:23.625 231 12833.25 133.93 55121.88 88888.00 2009-08-19 23:42:23.750 231 12833.33 133.93 55121.85 88888.00 2009-08-19 23:42:23.875 231 12833.33 133.90 55121.85 88888.00 2009-08-19 23:42:24.000 231 12833.27 133.93 55121.85 88888.00 2009-08-19 23:42:24.125 231 12833.25 133.95 55121.85 88888.00 2009-08-19 23:42:24.250 231 12833.30 133.93 55121.90 88888.00 2009-08-19 23:42:24.375 231 12833.27 133.90 55121.88 88888.00 2009-08-19 23:42:24.500 231 12833.30 133.90 55121.85 88888.00 2009-08-19 23:42:24.625 231 12833.30 133.85 55121.85 88888.00 2009-08-19 23:42:24.750 231 12833.27 133.82 55121.85 88888.00 2009-08-19 23:42:24.875 231 12833.20 133.82 55121.88 88888.00 2009-08-19 23:42:25.000 231 12833.23 133.88 55121.88 88888.00 2009-08-19 23:42:25.125 231 12833.23 133.85 55121.88 88888.00 2009-08-19 23:42:25.250 231 12833.08 133.82 55121.88 88888.00 2009-08-19 23:42:25.375 231 12833.02 133.78 55121.90 88888.00 2009-08-19 23:42:25.500 231 12833.02 133.78 55121.90 88888.00 2009-08-19 23:42:25.625 231 12833.02 133.78 55121.90 88888.00 2009-08-19 23:42:25.750 231 12833.02 133.75 55121.90 88888.00 2009-08-19 23:42:25.875 231 12833.02 133.75 55121.93 88888.00 2009-08-19 23:42:26.000 231 12833.05 133.78 55121.93 88888.00 2009-08-19 23:42:26.125 231 12833.08 133.78 55121.90 88888.00 2009-08-19 23:42:26.250 231 12833.05 133.75 55121.93 88888.00 2009-08-19 23:42:26.375 231 12833.08 133.72 55121.90 88888.00 2009-08-19 23:42:26.500 231 12833.05 133.70 55121.93 88888.00 2009-08-19 23:42:26.625 231 12833.02 133.65 55121.93 88888.00 2009-08-19 23:42:26.750 231 12833.05 133.70 55121.93 88888.00 2009-08-19 23:42:26.875 231 12833.00 133.68 55121.93 88888.00 2009-08-19 23:42:27.000 231 12832.98 133.65 55121.93 88888.00 2009-08-19 23:42:27.125 231 12832.92 133.60 55121.95 88888.00 2009-08-19 23:42:27.250 231 12832.83 133.57 55121.95 88888.00 2009-08-19 23:42:27.375 231 12832.83 133.62 55121.90 88888.00 2009-08-19 23:42:27.500 231 12832.90 133.55 55121.90 88888.00 2009-08-19 23:42:27.625 231 12832.88 133.57 55121.93 88888.00 2009-08-19 23:42:27.750 231 12832.83 133.57 55121.93 88888.00 2009-08-19 23:42:27.875 231 12832.85 133.55 55121.90 88888.00 2009-08-19 23:42:28.000 231 12832.90 133.55 55121.93 88888.00 2009-08-19 23:42:28.125 231 12832.85 133.53 55121.93 88888.00 2009-08-19 23:42:28.250 231 12832.85 133.47 55121.95 88888.00 2009-08-19 23:42:28.375 231 12832.88 133.43 55121.90 88888.00 2009-08-19 23:42:28.500 231 12832.88 133.40 55121.90 88888.00 2009-08-19 23:42:28.625 231 12832.80 133.40 55121.95 88888.00 2009-08-19 23:42:28.750 231 12832.73 133.38 55121.95 88888.00 2009-08-19 23:42:28.875 231 12832.67 133.32 55121.93 88888.00 2009-08-19 23:42:29.000 231 12832.67 133.28 55121.90 88888.00 2009-08-19 23:42:29.125 231 12832.65 133.22 55121.93 88888.00 2009-08-19 23:42:29.250 231 12832.67 133.28 55121.95 88888.00 2009-08-19 23:42:29.375 231 12832.67 133.32 55121.95 88888.00 2009-08-19 23:42:29.500 231 12832.70 133.30 55121.95 88888.00 2009-08-19 23:42:29.625 231 12832.67 133.22 55121.90 88888.00 2009-08-19 23:42:29.750 231 12832.75 133.22 55121.93 88888.00 2009-08-19 23:42:29.875 231 12832.80 133.20 55121.93 88888.00 2009-08-19 23:42:30.000 231 12832.70 133.12 55121.93 88888.00 2009-08-19 23:42:30.125 231 12832.60 133.03 55121.93 88888.00 2009-08-19 23:42:30.250 231 12832.60 133.03 55121.95 88888.00 2009-08-19 23:42:30.375 231 12832.62 133.05 55121.97 88888.00 2009-08-19 23:42:30.500 231 12832.62 133.07 55121.97 88888.00 2009-08-19 23:42:30.625 231 12832.60 133.03 55121.95 88888.00 2009-08-19 23:42:30.750 231 12832.60 132.97 55121.95 88888.00 2009-08-19 23:42:30.875 231 12832.58 132.93 55122.00 88888.00 2009-08-19 23:42:31.000 231 12832.52 132.90 55121.97 88888.00 2009-08-19 23:42:31.125 231 12832.50 132.97 55122.00 88888.00 2009-08-19 23:42:31.250 231 12832.50 132.95 55122.03 88888.00 2009-08-19 23:42:31.375 231 12832.52 132.93 55121.97 88888.00 2009-08-19 23:42:31.500 231 12832.48 132.85 55122.00 88888.00 2009-08-19 23:42:31.625 231 12832.40 132.85 55122.00 88888.00 2009-08-19 23:42:31.750 231 12832.42 132.85 55122.00 88888.00 2009-08-19 23:42:31.875 231 12832.38 132.82 55121.97 88888.00 2009-08-19 23:42:32.000 231 12832.42 132.82 55121.97 88888.00 2009-08-19 23:42:32.125 231 12832.42 132.85 55121.97 88888.00 2009-08-19 23:42:32.250 231 12832.27 132.85 55121.97 88888.00 2009-08-19 23:42:32.375 231 12832.25 132.82 55121.97 88888.00 2009-08-19 23:42:32.500 231 12832.27 132.80 55121.95 88888.00 2009-08-19 23:42:32.625 231 12832.30 132.78 55121.97 88888.00 2009-08-19 23:42:32.750 231 12832.27 132.80 55122.00 88888.00 2009-08-19 23:42:32.875 231 12832.23 132.75 55122.00 88888.00 2009-08-19 23:42:33.000 231 12832.30 132.75 55122.03 88888.00 2009-08-19 23:42:33.125 231 12832.35 132.82 55122.03 88888.00 2009-08-19 23:42:33.250 231 12832.27 132.82 55122.00 88888.00 2009-08-19 23:42:33.375 231 12832.23 132.78 55121.97 88888.00 2009-08-19 23:42:33.500 231 12832.15 132.72 55121.95 88888.00 2009-08-19 23:42:33.625 231 12832.10 132.72 55121.95 88888.00 2009-08-19 23:42:33.750 231 12832.15 132.80 55122.00 88888.00 2009-08-19 23:42:33.875 231 12832.12 132.80 55122.00 88888.00 2009-08-19 23:42:34.000 231 12832.05 132.70 55121.97 88888.00 2009-08-19 23:42:34.125 231 12831.98 132.65 55121.95 88888.00 2009-08-19 23:42:34.250 231 12832.02 132.72 55122.03 88888.00 2009-08-19 23:42:34.375 231 12832.12 132.78 55122.05 88888.00 2009-08-19 23:42:34.500 231 12832.15 132.75 55122.03 88888.00 2009-08-19 23:42:34.625 231 12832.10 132.75 55122.03 88888.00 2009-08-19 23:42:34.750 231 12832.05 132.78 55122.03 88888.00 2009-08-19 23:42:34.875 231 12832.05 132.80 55122.03 88888.00 2009-08-19 23:42:35.000 231 12832.00 132.78 55122.03 88888.00 2009-08-19 23:42:35.125 231 12831.92 132.80 55122.07 88888.00 2009-08-19 23:42:35.250 231 12831.90 132.85 55122.05 88888.00 2009-08-19 23:42:35.375 231 12831.92 132.85 55122.05 88888.00 2009-08-19 23:42:35.500 231 12831.92 132.80 55122.03 88888.00 2009-08-19 23:42:35.625 231 12831.88 132.78 55122.03 88888.00 2009-08-19 23:42:35.750 231 12831.83 132.82 55122.05 88888.00 2009-08-19 23:42:35.875 231 12831.80 132.80 55122.03 88888.00 2009-08-19 23:42:36.000 231 12831.85 132.82 55122.03 88888.00 2009-08-19 23:42:36.125 231 12831.88 132.88 55122.03 88888.00 2009-08-19 23:42:36.250 231 12831.83 132.93 55122.05 88888.00 2009-08-19 23:42:36.375 231 12831.77 132.88 55122.00 88888.00 2009-08-19 23:42:36.500 231 12831.80 132.82 55121.97 88888.00 2009-08-19 23:42:36.625 231 12831.85 132.85 55122.00 88888.00 2009-08-19 23:42:36.750 231 12831.83 132.93 55122.05 88888.00 2009-08-19 23:42:36.875 231 12831.77 132.90 55122.00 88888.00 2009-08-19 23:42:37.000 231 12831.80 132.97 55121.97 88888.00 2009-08-19 23:42:37.125 231 12831.83 132.97 55122.03 88888.00 2009-08-19 23:42:37.250 231 12831.73 132.95 55122.05 88888.00 2009-08-19 23:42:37.375 231 12831.60 132.93 55122.05 88888.00 2009-08-19 23:42:37.500 231 12831.58 132.97 55122.07 88888.00 2009-08-19 23:42:37.625 231 12831.58 133.03 55122.05 88888.00 2009-08-19 23:42:37.750 231 12831.60 133.03 55122.03 88888.00 2009-08-19 23:42:37.875 231 12831.67 133.10 55122.03 88888.00 2009-08-19 23:42:38.000 231 12831.62 133.05 55122.00 88888.00 2009-08-19 23:42:38.125 231 12831.55 133.00 55121.97 88888.00 2009-08-19 23:42:38.250 231 12831.55 133.05 55122.00 88888.00 2009-08-19 23:42:38.375 231 12831.55 133.12 55122.05 88888.00 2009-08-19 23:42:38.500 231 12831.55 133.18 55122.05 88888.00 2009-08-19 23:42:38.625 231 12831.60 133.25 55122.07 88888.00 2009-08-19 23:42:38.750 231 12831.58 133.30 55122.05 88888.00 2009-08-19 23:42:38.875 231 12831.50 133.22 55122.00 88888.00 2009-08-19 23:42:39.000 231 12831.38 133.18 55122.00 88888.00 2009-08-19 23:42:39.125 231 12831.40 133.20 55122.03 88888.00 2009-08-19 23:42:39.250 231 12831.38 133.20 55122.03 88888.00 2009-08-19 23:42:39.375 231 12831.38 133.20 55122.00 88888.00 2009-08-19 23:42:39.500 231 12831.45 133.25 55122.03 88888.00 2009-08-19 23:42:39.625 231 12831.42 133.30 55122.03 88888.00 2009-08-19 23:42:39.750 231 12831.35 133.28 55122.03 88888.00 2009-08-19 23:42:39.875 231 12831.27 133.22 55122.03 88888.00 2009-08-19 23:42:40.000 231 12831.25 133.28 55122.00 88888.00 2009-08-19 23:42:40.125 231 12831.30 133.30 55122.03 88888.00 2009-08-19 23:42:40.250 231 12831.30 133.30 55122.07 88888.00 2009-08-19 23:42:40.375 231 12831.30 133.32 55122.07 88888.00 2009-08-19 23:42:40.500 231 12831.27 133.38 55122.10 88888.00 2009-08-19 23:42:40.625 231 12831.25 133.38 55122.07 88888.00 2009-08-19 23:42:40.750 231 12831.27 133.38 55122.05 88888.00 2009-08-19 23:42:40.875 231 12831.25 133.32 55122.03 88888.00 2009-08-19 23:42:41.000 231 12831.20 133.40 55122.05 88888.00 2009-08-19 23:42:41.125 231 12831.23 133.40 55122.07 88888.00 2009-08-19 23:42:41.250 231 12831.25 133.40 55122.05 88888.00 2009-08-19 23:42:41.375 231 12831.23 133.43 55122.03 88888.00 2009-08-19 23:42:41.500 231 12831.23 133.43 55122.03 88888.00 2009-08-19 23:42:41.625 231 12831.17 133.45 55122.05 88888.00 2009-08-19 23:42:41.750 231 12831.12 133.38 55122.10 88888.00 2009-08-19 23:42:41.875 231 12831.08 133.43 55122.07 88888.00 2009-08-19 23:42:42.000 231 12831.05 133.43 55122.05 88888.00 2009-08-19 23:42:42.125 231 12831.05 133.45 55122.05 88888.00 2009-08-19 23:42:42.250 231 12831.15 133.43 55122.07 88888.00 2009-08-19 23:42:42.375 231 12831.12 133.45 55122.07 88888.00 2009-08-19 23:42:42.500 231 12831.10 133.45 55122.07 88888.00 2009-08-19 23:42:42.625 231 12831.08 133.45 55122.05 88888.00 2009-08-19 23:42:42.750 231 12831.05 133.43 55122.07 88888.00 2009-08-19 23:42:42.875 231 12830.98 133.38 55122.07 88888.00 2009-08-19 23:42:43.000 231 12830.88 133.38 55122.05 88888.00 2009-08-19 23:42:43.125 231 12830.92 133.43 55122.07 88888.00 2009-08-19 23:42:43.250 231 12830.92 133.45 55122.12 88888.00 2009-08-19 23:42:43.375 231 12830.90 133.50 55122.12 88888.00 2009-08-19 23:42:43.500 231 12830.88 133.50 55122.12 88888.00 2009-08-19 23:42:43.625 231 12830.92 133.45 55122.12 88888.00 2009-08-19 23:42:43.750 231 12830.90 133.40 55122.15 88888.00 2009-08-19 23:42:43.875 231 12830.85 133.38 55122.12 88888.00 2009-08-19 23:42:44.000 231 12830.88 133.38 55122.10 88888.00 2009-08-19 23:42:44.125 231 12830.95 133.45 55122.12 88888.00 2009-08-19 23:42:44.250 231 12830.88 133.40 55122.15 88888.00 2009-08-19 23:42:44.375 231 12830.83 133.43 55122.10 88888.00 2009-08-19 23:42:44.500 231 12830.75 133.40 55122.10 88888.00 2009-08-19 23:42:44.625 231 12830.75 133.40 55122.10 88888.00 2009-08-19 23:42:44.750 231 12830.77 133.38 55122.10 88888.00 2009-08-19 23:42:44.875 231 12830.70 133.35 55122.10 88888.00 2009-08-19 23:42:45.000 231 12830.67 133.35 55122.10 88888.00 2009-08-19 23:42:45.125 231 12830.70 133.35 55122.12 88888.00 2009-08-19 23:42:45.250 231 12830.67 133.32 55122.12 88888.00 2009-08-19 23:42:45.375 231 12830.67 133.35 55122.10 88888.00 2009-08-19 23:42:45.500 231 12830.73 133.28 55122.10 88888.00 2009-08-19 23:42:45.625 231 12830.75 133.30 55122.10 88888.00 2009-08-19 23:42:45.750 231 12830.85 133.30 55122.15 88888.00 2009-08-19 23:42:45.875 231 12830.88 133.38 55122.12 88888.00 2009-08-19 23:42:46.000 231 12830.77 133.38 55122.10 88888.00 2009-08-19 23:42:46.125 231 12830.65 133.30 55122.10 88888.00 2009-08-19 23:42:46.250 231 12830.55 133.28 55122.15 88888.00 2009-08-19 23:42:46.375 231 12830.60 133.22 55122.12 88888.00 2009-08-19 23:42:46.500 231 12830.67 133.25 55122.12 88888.00 2009-08-19 23:42:46.625 231 12830.58 133.28 55122.10 88888.00 2009-08-19 23:42:46.750 231 12830.50 133.25 55122.12 88888.00 2009-08-19 23:42:46.875 231 12830.52 133.25 55122.12 88888.00 2009-08-19 23:42:47.000 231 12830.52 133.25 55122.07 88888.00 2009-08-19 23:42:47.125 231 12830.58 133.25 55122.10 88888.00 2009-08-19 23:42:47.250 231 12830.58 133.28 55122.10 88888.00 2009-08-19 23:42:47.375 231 12830.50 133.28 55122.12 88888.00 2009-08-19 23:42:47.500 231 12830.50 133.28 55122.15 88888.00 2009-08-19 23:42:47.625 231 12830.52 133.28 55122.15 88888.00 2009-08-19 23:42:47.750 231 12830.50 133.22 55122.12 88888.00 2009-08-19 23:42:47.875 231 12830.45 133.22 55122.12 88888.00 2009-08-19 23:42:48.000 231 12830.42 133.20 55122.12 88888.00 2009-08-19 23:42:48.125 231 12830.40 133.20 55122.12 88888.00 2009-08-19 23:42:48.250 231 12830.45 133.22 55122.15 88888.00 2009-08-19 23:42:48.375 231 12830.45 133.25 55122.15 88888.00 2009-08-19 23:42:48.500 231 12830.40 133.25 55122.12 88888.00 2009-08-19 23:42:48.625 231 12830.35 133.22 55122.12 88888.00 2009-08-19 23:42:48.750 231 12830.42 133.20 55122.15 88888.00 2009-08-19 23:42:48.875 231 12830.40 133.20 55122.15 88888.00 2009-08-19 23:42:49.000 231 12830.30 133.22 55122.10 88888.00 2009-08-19 23:42:49.125 231 12830.30 133.20 55122.15 88888.00 2009-08-19 23:42:49.250 231 12830.27 133.20 55122.18 88888.00 2009-08-19 23:42:49.375 231 12830.38 133.22 55122.15 88888.00 2009-08-19 23:42:49.500 231 12830.42 133.25 55122.15 88888.00 2009-08-19 23:42:49.625 231 12830.38 133.35 55122.15 88888.00 2009-08-19 23:42:49.750 231 12830.33 133.32 55122.15 88888.00 2009-08-19 23:42:49.875 231 12830.25 133.28 55122.12 88888.00 2009-08-19 23:42:50.000 231 12830.27 133.30 55122.15 88888.00 2009-08-19 23:42:50.125 231 12830.38 133.35 55122.18 88888.00 2009-08-19 23:42:50.250 231 12830.30 133.30 55122.18 88888.00 2009-08-19 23:42:50.375 231 12830.20 133.25 55122.15 88888.00 2009-08-19 23:42:50.500 231 12830.17 133.30 55122.15 88888.00 2009-08-19 23:42:50.625 231 12830.10 133.30 55122.18 88888.00 2009-08-19 23:42:50.750 231 12830.02 133.32 55122.15 88888.00 2009-08-19 23:42:50.875 231 12830.00 133.35 55122.18 88888.00 2009-08-19 23:42:51.000 231 12830.02 133.32 55122.15 88888.00 2009-08-19 23:42:51.125 231 12830.02 133.40 55122.18 88888.00 2009-08-19 23:42:51.250 231 12830.00 133.43 55122.22 88888.00 2009-08-19 23:42:51.375 231 12830.00 133.45 55122.20 88888.00 2009-08-19 23:42:51.500 231 12829.92 133.40 55122.20 88888.00 2009-08-19 23:42:51.625 231 12829.85 133.40 55122.18 88888.00 2009-08-19 23:42:51.750 231 12829.77 133.45 55122.18 88888.00 2009-08-19 23:42:51.875 231 12829.88 133.47 55122.18 88888.00 2009-08-19 23:42:52.000 231 12829.85 133.45 55122.15 88888.00 2009-08-19 23:42:52.125 231 12829.77 133.47 55122.15 88888.00 2009-08-19 23:42:52.250 231 12829.73 133.55 55122.20 88888.00 2009-08-19 23:42:52.375 231 12829.75 133.57 55122.22 88888.00 2009-08-19 23:42:52.500 231 12829.80 133.55 55122.18 88888.00 2009-08-19 23:42:52.625 231 12829.75 133.60 55122.18 88888.00 2009-08-19 23:42:52.750 231 12829.80 133.60 55122.18 88888.00 2009-08-19 23:42:52.875 231 12829.77 133.60 55122.18 88888.00 2009-08-19 23:42:53.000 231 12829.73 133.60 55122.20 88888.00 2009-08-19 23:42:53.125 231 12829.75 133.60 55122.18 88888.00 2009-08-19 23:42:53.250 231 12829.75 133.65 55122.20 88888.00 2009-08-19 23:42:53.375 231 12829.80 133.65 55122.18 88888.00 2009-08-19 23:42:53.500 231 12829.67 133.62 55122.18 88888.00 2009-08-19 23:42:53.625 231 12829.65 133.68 55122.20 88888.00 2009-08-19 23:42:53.750 231 12829.70 133.75 55122.20 88888.00 2009-08-19 23:42:53.875 231 12829.70 133.75 55122.20 88888.00 2009-08-19 23:42:54.000 231 12829.73 133.72 55122.22 88888.00 2009-08-19 23:42:54.125 231 12829.65 133.78 55122.20 88888.00 2009-08-19 23:42:54.250 231 12829.62 133.80 55122.20 88888.00 2009-08-19 23:42:54.375 231 12829.60 133.82 55122.20 88888.00 2009-08-19 23:42:54.500 231 12829.58 133.78 55122.18 88888.00 2009-08-19 23:42:54.625 231 12829.52 133.78 55122.18 88888.00 2009-08-19 23:42:54.750 231 12829.58 133.88 55122.20 88888.00 2009-08-19 23:42:54.875 231 12829.60 133.90 55122.22 88888.00 2009-08-19 23:42:55.000 231 12829.58 133.90 55122.22 88888.00 2009-08-19 23:42:55.125 231 12829.52 133.88 55122.18 88888.00 2009-08-19 23:42:55.250 231 12829.50 133.90 55122.20 88888.00 2009-08-19 23:42:55.375 231 12829.52 133.93 55122.22 88888.00 2009-08-19 23:42:55.500 231 12829.45 133.95 55122.25 88888.00 2009-08-19 23:42:55.625 231 12829.42 134.00 55122.25 88888.00 2009-08-19 23:42:55.750 231 12829.42 134.03 55122.20 88888.00 2009-08-19 23:42:55.875 231 12829.33 134.00 55122.20 88888.00 2009-08-19 23:42:56.000 231 12829.27 134.03 55122.20 88888.00 2009-08-19 23:42:56.125 231 12829.30 134.05 55122.18 88888.00 2009-08-19 23:42:56.250 231 12829.25 134.07 55122.20 88888.00 2009-08-19 23:42:56.375 231 12829.33 134.12 55122.20 88888.00 2009-08-19 23:42:56.500 231 12829.35 134.15 55122.20 88888.00 2009-08-19 23:42:56.625 231 12829.38 134.20 55122.22 88888.00 2009-08-19 23:42:56.750 231 12829.42 134.18 55122.22 88888.00 2009-08-19 23:42:56.875 231 12829.42 134.22 55122.25 88888.00 2009-08-19 23:42:57.000 231 12829.38 134.18 55122.20 88888.00 2009-08-19 23:42:57.125 231 12829.30 134.12 55122.22 88888.00 2009-08-19 23:42:57.250 231 12829.27 134.15 55122.20 88888.00 2009-08-19 23:42:57.375 231 12829.27 134.18 55122.18 88888.00 2009-08-19 23:42:57.500 231 12829.27 134.22 55122.22 88888.00 2009-08-19 23:42:57.625 231 12829.27 134.25 55122.25 88888.00 2009-08-19 23:42:57.750 231 12829.20 134.18 55122.22 88888.00 2009-08-19 23:42:57.875 231 12829.15 134.18 55122.20 88888.00 2009-08-19 23:42:58.000 231 12829.17 134.18 55122.22 88888.00 2009-08-19 23:42:58.125 231 12829.23 134.28 55122.28 88888.00 2009-08-19 23:42:58.250 231 12829.20 134.25 55122.25 88888.00 2009-08-19 23:42:58.375 231 12829.23 134.25 55122.28 88888.00 2009-08-19 23:42:58.500 231 12829.17 134.25 55122.28 88888.00 2009-08-19 23:42:58.625 231 12829.15 134.22 55122.28 88888.00 2009-08-19 23:42:58.750 231 12829.15 134.22 55122.25 88888.00 2009-08-19 23:42:58.875 231 12829.20 134.25 55122.30 88888.00 2009-08-19 23:42:59.000 231 12829.12 134.28 55122.30 88888.00 2009-08-19 23:42:59.125 231 12829.05 134.30 55122.30 88888.00 2009-08-19 23:42:59.250 231 12829.02 134.30 55122.25 88888.00 2009-08-19 23:42:59.375 231 12829.02 134.22 55122.25 88888.00 2009-08-19 23:42:59.500 231 12829.05 134.30 55122.22 88888.00 2009-08-19 23:42:59.625 231 12828.98 134.28 55122.20 88888.00 2009-08-19 23:42:59.750 231 12828.98 134.30 55122.25 88888.00 2009-08-19 23:42:59.875 231 12828.98 134.30 55122.25 88888.00 2009-08-19 23:43:00.000 231 12828.95 134.20 55122.25 88888.00 2009-08-19 23:43:00.125 231 12828.90 134.18 55122.25 88888.00 2009-08-19 23:43:00.250 231 12828.80 134.25 55122.25 88888.00 2009-08-19 23:43:00.375 231 12828.83 134.35 55122.25 88888.00 2009-08-19 23:43:00.500 231 12828.80 134.32 55122.30 88888.00 2009-08-19 23:43:00.625 231 12828.77 134.22 55122.28 88888.00 2009-08-19 23:43:00.750 231 12828.73 134.15 55122.28 88888.00 2009-08-19 23:43:00.875 231 12828.77 134.20 55122.28 88888.00 2009-08-19 23:43:01.000 231 12828.75 134.28 55122.28 88888.00 2009-08-19 23:43:01.125 231 12828.75 134.28 55122.28 88888.00 2009-08-19 23:43:01.250 231 12828.75 134.25 55122.28 88888.00 2009-08-19 23:43:01.375 231 12828.75 134.28 55122.30 88888.00 2009-08-19 23:43:01.500 231 12828.73 134.22 55122.30 88888.00 2009-08-19 23:43:01.625 231 12828.65 134.20 55122.30 88888.00 2009-08-19 23:43:01.750 231 12828.65 134.15 55122.30 88888.00 2009-08-19 23:43:01.875 231 12828.52 134.12 55122.30 88888.00 2009-08-19 23:43:02.000 231 12828.48 134.20 55122.30 88888.00 2009-08-19 23:43:02.125 231 12828.50 134.28 55122.32 88888.00 2009-08-19 23:43:02.250 231 12828.55 134.25 55122.32 88888.00 2009-08-19 23:43:02.375 231 12828.58 134.20 55122.30 88888.00 2009-08-19 23:43:02.500 231 12828.50 134.20 55122.32 88888.00 2009-08-19 23:43:02.625 231 12828.48 134.20 55122.28 88888.00 2009-08-19 23:43:02.750 231 12828.40 134.20 55122.28 88888.00 2009-08-19 23:43:02.875 231 12828.40 134.20 55122.30 88888.00 2009-08-19 23:43:03.000 231 12828.52 134.28 55122.30 88888.00 2009-08-19 23:43:03.125 231 12828.50 134.25 55122.30 88888.00 2009-08-19 23:43:03.250 231 12828.30 134.18 55122.30 88888.00 2009-08-19 23:43:03.375 231 12828.17 134.15 55122.30 88888.00 2009-08-19 23:43:03.500 231 12828.25 134.18 55122.32 88888.00 2009-08-19 23:43:03.625 231 12828.30 134.20 55122.32 88888.00 2009-08-19 23:43:03.750 231 12828.35 134.20 55122.32 88888.00 2009-08-19 23:43:03.875 231 12828.30 134.18 55122.32 88888.00 2009-08-19 23:43:04.000 231 12828.20 134.12 55122.32 88888.00 2009-08-19 23:43:04.125 231 12828.10 134.12 55122.35 88888.00 2009-08-19 23:43:04.250 231 12828.05 134.10 55122.35 88888.00 2009-08-19 23:43:04.375 231 12828.05 134.10 55122.32 88888.00 2009-08-19 23:43:04.500 231 12828.12 134.10 55122.32 88888.00 2009-08-19 23:43:04.625 231 12828.15 134.03 55122.32 88888.00 2009-08-19 23:43:04.750 231 12828.15 134.10 55122.35 88888.00 2009-08-19 23:43:04.875 231 12828.05 134.20 55122.35 88888.00 2009-08-19 23:43:05.000 231 12827.98 134.18 55122.35 88888.00 2009-08-19 23:43:05.125 231 12827.95 134.10 55122.32 88888.00 2009-08-19 23:43:05.250 231 12827.92 134.12 55122.35 88888.00 2009-08-19 23:43:05.375 231 12827.98 134.15 55122.35 88888.00 2009-08-19 23:43:05.500 231 12827.98 134.15 55122.32 88888.00 2009-08-19 23:43:05.625 231 12828.02 134.18 55122.35 88888.00 2009-08-19 23:43:05.750 231 12828.00 134.15 55122.35 88888.00 2009-08-19 23:43:05.875 231 12828.00 134.18 55122.32 88888.00 2009-08-19 23:43:06.000 231 12828.00 134.22 55122.38 88888.00 2009-08-19 23:43:06.125 231 12827.90 134.22 55122.35 88888.00 2009-08-19 23:43:06.250 231 12827.77 134.20 55122.35 88888.00 2009-08-19 23:43:06.375 231 12827.83 134.22 55122.35 88888.00 2009-08-19 23:43:06.500 231 12827.85 134.20 55122.35 88888.00 2009-08-19 23:43:06.625 231 12827.80 134.15 55122.32 88888.00 2009-08-19 23:43:06.750 231 12827.83 134.20 55122.35 88888.00 2009-08-19 23:43:06.875 231 12827.77 134.20 55122.32 88888.00 2009-08-19 23:43:07.000 231 12827.70 134.18 55122.35 88888.00 2009-08-19 23:43:07.125 231 12827.65 134.18 55122.32 88888.00 2009-08-19 23:43:07.250 231 12827.65 134.22 55122.38 88888.00 2009-08-19 23:43:07.375 231 12827.67 134.30 55122.38 88888.00 2009-08-19 23:43:07.500 231 12827.65 134.35 55122.40 88888.00 2009-08-19 23:43:07.625 231 12827.60 134.30 55122.38 88888.00 2009-08-19 23:43:07.750 231 12827.52 134.25 55122.38 88888.00 2009-08-19 23:43:07.875 231 12827.48 134.25 55122.38 88888.00 2009-08-19 23:43:08.000 231 12827.52 134.30 55122.38 88888.00 2009-08-19 23:43:08.125 231 12827.45 134.32 55122.40 88888.00 2009-08-19 23:43:08.250 231 12827.35 134.28 55122.40 88888.00 2009-08-19 23:43:08.375 231 12827.42 134.32 55122.40 88888.00 2009-08-19 23:43:08.500 231 12827.45 134.40 55122.45 88888.00 2009-08-19 23:43:08.625 231 12827.45 134.45 55122.43 88888.00 2009-08-19 23:43:08.750 231 12827.40 134.45 55122.40 88888.00 2009-08-19 23:43:08.875 231 12827.48 134.45 55122.43 88888.00 2009-08-19 23:43:09.000 231 12827.45 134.47 55122.40 88888.00 2009-08-19 23:43:09.125 231 12827.38 134.45 55122.40 88888.00 2009-08-19 23:43:09.250 231 12827.33 134.50 55122.40 88888.00 2009-08-19 23:43:09.375 231 12827.35 134.50 55122.43 88888.00 2009-08-19 23:43:09.500 231 12827.33 134.50 55122.40 88888.00 2009-08-19 23:43:09.625 231 12827.38 134.57 55122.40 88888.00 2009-08-19 23:43:09.750 231 12827.30 134.60 55122.43 88888.00 2009-08-19 23:43:09.875 231 12827.27 134.60 55122.40 88888.00 2009-08-19 23:43:10.000 231 12827.30 134.57 55122.38 88888.00 2009-08-19 23:43:10.125 231 12827.27 134.57 55122.40 88888.00 2009-08-19 23:43:10.250 231 12827.15 134.57 55122.40 88888.00 2009-08-19 23:43:10.375 231 12827.15 134.57 55122.40 88888.00 2009-08-19 23:43:10.500 231 12827.15 134.60 55122.40 88888.00 2009-08-19 23:43:10.625 231 12827.08 134.57 55122.38 88888.00 2009-08-19 23:43:10.750 231 12827.02 134.57 55122.38 88888.00 2009-08-19 23:43:10.875 231 12827.05 134.68 55122.40 88888.00 2009-08-19 23:43:11.000 231 12827.05 134.80 55122.43 88888.00 2009-08-19 23:43:11.125 231 12827.00 134.80 55122.43 88888.00 2009-08-19 23:43:11.250 231 12826.92 134.70 55122.40 88888.00 2009-08-19 23:43:11.375 231 12826.92 134.70 55122.40 88888.00 2009-08-19 23:43:11.500 231 12826.98 134.78 55122.43 88888.00 2009-08-19 23:43:11.625 231 12826.95 134.80 55122.43 88888.00 2009-08-19 23:43:11.750 231 12826.92 134.88 55122.45 88888.00 2009-08-19 23:43:11.875 231 12826.88 134.88 55122.45 88888.00 2009-08-19 23:43:12.000 231 12826.85 134.85 55122.40 88888.00 2009-08-19 23:43:12.125 231 12826.83 134.90 55122.45 88888.00 2009-08-19 23:43:12.250 231 12826.80 134.90 55122.45 88888.00 2009-08-19 23:43:12.375 231 12826.83 134.90 55122.43 88888.00 2009-08-19 23:43:12.500 231 12826.75 134.95 55122.43 88888.00 2009-08-19 23:43:12.625 231 12826.73 134.93 55122.40 88888.00 2009-08-19 23:43:12.750 231 12826.80 134.93 55122.38 88888.00 2009-08-19 23:43:12.875 231 12826.85 134.93 55122.40 88888.00 2009-08-19 23:43:13.000 231 12826.85 134.97 55122.38 88888.00 2009-08-19 23:43:13.125 231 12826.80 135.03 55122.38 88888.00 2009-08-19 23:43:13.250 231 12826.73 135.03 55122.43 88888.00 2009-08-19 23:43:13.375 231 12826.67 135.03 55122.43 88888.00 2009-08-19 23:43:13.500 231 12826.67 135.07 55122.43 88888.00 2009-08-19 23:43:13.625 231 12826.60 135.07 55122.43 88888.00 2009-08-19 23:43:13.750 231 12826.58 135.07 55122.40 88888.00 2009-08-19 23:43:13.875 231 12826.58 135.05 55122.40 88888.00 2009-08-19 23:43:14.000 231 12826.55 135.03 55122.38 88888.00 2009-08-19 23:43:14.125 231 12826.52 135.00 55122.40 88888.00 2009-08-19 23:43:14.250 231 12826.50 135.03 55122.43 88888.00 2009-08-19 23:43:14.375 231 12826.50 135.05 55122.43 88888.00 2009-08-19 23:43:14.500 231 12826.42 135.07 55122.43 88888.00 2009-08-19 23:43:14.625 231 12826.42 135.10 55122.43 88888.00 2009-08-19 23:43:14.750 231 12826.48 135.12 55122.45 88888.00 2009-08-19 23:43:14.875 231 12826.42 135.07 55122.45 88888.00 2009-08-19 23:43:15.000 231 12826.38 135.07 55122.40 88888.00 2009-08-19 23:43:15.125 231 12826.40 135.12 55122.45 88888.00 2009-08-19 23:43:15.250 231 12826.40 135.12 55122.43 88888.00 2009-08-19 23:43:15.375 231 12826.38 135.07 55122.40 88888.00 2009-08-19 23:43:15.500 231 12826.38 135.12 55122.40 88888.00 2009-08-19 23:43:15.625 231 12826.38 135.20 55122.40 88888.00 2009-08-19 23:43:15.750 231 12826.33 135.18 55122.40 88888.00 2009-08-19 23:43:15.875 231 12826.35 135.15 55122.40 88888.00 2009-08-19 23:43:16.000 231 12826.38 135.20 55122.40 88888.00 2009-08-19 23:43:16.125 231 12826.38 135.22 55122.43 88888.00 2009-08-19 23:43:16.250 231 12826.33 135.20 55122.43 88888.00 2009-08-19 23:43:16.375 231 12826.35 135.22 55122.43 88888.00 2009-08-19 23:43:16.500 231 12826.38 135.22 55122.40 88888.00 2009-08-19 23:43:16.625 231 12826.40 135.22 55122.40 88888.00 2009-08-19 23:43:16.750 231 12826.40 135.22 55122.40 88888.00 2009-08-19 23:43:16.875 231 12826.38 135.22 55122.40 88888.00 2009-08-19 23:43:17.000 231 12826.33 135.28 55122.40 88888.00 2009-08-19 23:43:17.125 231 12826.33 135.32 55122.43 88888.00 2009-08-19 23:43:17.250 231 12826.35 135.32 55122.45 88888.00 2009-08-19 23:43:17.375 231 12826.27 135.32 55122.43 88888.00 2009-08-19 23:43:17.500 231 12826.25 135.28 55122.38 88888.00 2009-08-19 23:43:17.625 231 12826.30 135.32 55122.40 88888.00 2009-08-19 23:43:17.750 231 12826.38 135.32 55122.40 88888.00 2009-08-19 23:43:17.875 231 12826.40 135.35 55122.40 88888.00 2009-08-19 23:43:18.000 231 12826.38 135.32 55122.38 88888.00 2009-08-19 23:43:18.125 231 12826.30 135.25 55122.38 88888.00 2009-08-19 23:43:18.250 231 12826.30 135.28 55122.38 88888.00 2009-08-19 23:43:18.375 231 12826.35 135.28 55122.38 88888.00 2009-08-19 23:43:18.500 231 12826.33 135.30 55122.38 88888.00 2009-08-19 23:43:18.625 231 12826.30 135.32 55122.35 88888.00 2009-08-19 23:43:18.750 231 12826.17 135.30 55122.35 88888.00 2009-08-19 23:43:18.875 231 12826.15 135.30 55122.32 88888.00 2009-08-19 23:43:19.000 231 12826.17 135.30 55122.32 88888.00 2009-08-19 23:43:19.125 231 12826.23 135.32 55122.35 88888.00 2009-08-19 23:43:19.250 231 12826.20 135.30 55122.35 88888.00 2009-08-19 23:43:19.375 231 12826.17 135.35 55122.35 88888.00 2009-08-19 23:43:19.500 231 12826.20 135.35 55122.38 88888.00 2009-08-19 23:43:19.625 231 12826.17 135.35 55122.38 88888.00 2009-08-19 23:43:19.750 231 12826.15 135.32 55122.35 88888.00 2009-08-19 23:43:19.875 231 12826.20 135.35 55122.38 88888.00 2009-08-19 23:43:20.000 231 12826.17 135.38 55122.35 88888.00 2009-08-19 23:43:20.125 231 12826.10 135.43 55122.38 88888.00 2009-08-19 23:43:20.250 231 12826.05 135.40 55122.35 88888.00 2009-08-19 23:43:20.375 231 12826.05 135.35 55122.32 88888.00 2009-08-19 23:43:20.500 231 12826.02 135.38 55122.35 88888.00 2009-08-19 23:43:20.625 231 12825.98 135.43 55122.38 88888.00 2009-08-19 23:43:20.750 231 12825.95 135.43 55122.35 88888.00 2009-08-19 23:43:20.875 231 12825.95 135.40 55122.35 88888.00 2009-08-19 23:43:21.000 231 12825.98 135.38 55122.35 88888.00 2009-08-19 23:43:21.125 231 12825.98 135.45 55122.35 88888.00 2009-08-19 23:43:21.250 231 12825.90 135.45 55122.38 88888.00 2009-08-19 23:43:21.375 231 12825.90 135.43 55122.38 88888.00 2009-08-19 23:43:21.500 231 12825.90 135.45 55122.38 88888.00 2009-08-19 23:43:21.625 231 12825.90 135.45 55122.40 88888.00 2009-08-19 23:43:21.750 231 12825.90 135.38 55122.35 88888.00 2009-08-19 23:43:21.875 231 12825.92 135.38 55122.32 88888.00 2009-08-19 23:43:22.000 231 12825.95 135.43 55122.35 88888.00 2009-08-19 23:43:22.125 231 12825.95 135.43 55122.38 88888.00 2009-08-19 23:43:22.250 231 12825.95 135.43 55122.38 88888.00 2009-08-19 23:43:22.375 231 12826.00 135.45 55122.38 88888.00 2009-08-19 23:43:22.500 231 12825.98 135.50 55122.35 88888.00 2009-08-19 23:43:22.625 231 12825.95 135.50 55122.38 88888.00 2009-08-19 23:43:22.750 231 12825.92 135.47 55122.35 88888.00 2009-08-19 23:43:22.875 231 12825.95 135.47 55122.35 88888.00 2009-08-19 23:43:23.000 231 12825.90 135.50 55122.35 88888.00 2009-08-19 23:43:23.125 231 12825.80 135.47 55122.38 88888.00 2009-08-19 23:43:23.250 231 12825.75 135.43 55122.35 88888.00 2009-08-19 23:43:23.375 231 12825.85 135.43 55122.35 88888.00 2009-08-19 23:43:23.500 231 12825.90 135.43 55122.35 88888.00 2009-08-19 23:43:23.625 231 12825.88 135.47 55122.35 88888.00 2009-08-19 23:43:23.750 231 12825.83 135.50 55122.32 88888.00 2009-08-19 23:43:23.875 231 12825.77 135.50 55122.35 88888.00 2009-08-19 23:43:24.000 231 12825.83 135.53 55122.32 88888.00 2009-08-19 23:43:24.125 231 12825.77 135.50 55122.32 88888.00 2009-08-19 23:43:24.250 231 12825.67 135.50 55122.35 88888.00 2009-08-19 23:43:24.375 231 12825.65 135.57 55122.35 88888.00 2009-08-19 23:43:24.500 231 12825.58 135.53 55122.32 88888.00 2009-08-19 23:43:24.625 231 12825.65 135.50 55122.35 88888.00 2009-08-19 23:43:24.750 231 12825.67 135.50 55122.35 88888.00 2009-08-19 23:43:24.875 231 12825.65 135.45 55122.32 88888.00 2009-08-19 23:43:25.000 231 12825.58 135.50 55122.30 88888.00 2009-08-19 23:43:25.125 231 12825.58 135.53 55122.35 88888.00 2009-08-19 23:43:25.250 231 12825.60 135.53 55122.35 88888.00 2009-08-19 23:43:25.375 231 12825.65 135.60 55122.32 88888.00 2009-08-19 23:43:25.500 231 12825.70 135.68 55122.30 88888.00 2009-08-19 23:43:25.625 231 12825.70 135.68 55122.35 88888.00 2009-08-19 23:43:25.750 231 12825.62 135.65 55122.32 88888.00 2009-08-19 23:43:25.875 231 12825.52 135.62 55122.32 88888.00 2009-08-19 23:43:26.000 231 12825.60 135.68 55122.35 88888.00 2009-08-19 23:43:26.125 231 12825.62 135.65 55122.35 88888.00 2009-08-19 23:43:26.250 231 12825.58 135.70 55122.35 88888.00 2009-08-19 23:43:26.375 231 12825.58 135.78 55122.35 88888.00 2009-08-19 23:43:26.500 231 12825.60 135.78 55122.32 88888.00 2009-08-19 23:43:26.625 231 12825.50 135.70 55122.35 88888.00 2009-08-19 23:43:26.750 231 12825.48 135.72 55122.32 88888.00 2009-08-19 23:43:26.875 231 12825.50 135.75 55122.32 88888.00 2009-08-19 23:43:27.000 231 12825.52 135.82 55122.35 88888.00 2009-08-19 23:43:27.125 231 12825.50 135.88 55122.38 88888.00 2009-08-19 23:43:27.250 231 12825.50 135.82 55122.35 88888.00 2009-08-19 23:43:27.375 231 12825.52 135.80 55122.32 88888.00 2009-08-19 23:43:27.500 231 12825.52 135.85 55122.32 88888.00 2009-08-19 23:43:27.625 231 12825.55 135.93 55122.32 88888.00 2009-08-19 23:43:27.750 231 12825.55 135.90 55122.32 88888.00 2009-08-19 23:43:27.875 231 12825.48 135.85 55122.30 88888.00 2009-08-19 23:43:28.000 231 12825.48 135.95 55122.32 88888.00 2009-08-19 23:43:28.125 231 12825.45 136.03 55122.35 88888.00 2009-08-19 23:43:28.250 231 12825.45 136.05 55122.32 88888.00 2009-08-19 23:43:28.375 231 12825.52 136.07 55122.35 88888.00 2009-08-19 23:43:28.500 231 12825.45 136.07 55122.30 88888.00 2009-08-19 23:43:28.625 231 12825.42 136.05 55122.32 88888.00 2009-08-19 23:43:28.750 231 12825.40 136.05 55122.32 88888.00 2009-08-19 23:43:28.875 231 12825.42 136.12 55122.32 88888.00 2009-08-19 23:43:29.000 231 12825.42 136.15 55122.30 88888.00 2009-08-19 23:43:29.125 231 12825.38 136.15 55122.30 88888.00 2009-08-19 23:43:29.250 231 12825.33 136.10 55122.30 88888.00 2009-08-19 23:43:29.375 231 12825.38 136.10 55122.32 88888.00 2009-08-19 23:43:29.500 231 12825.52 136.20 55122.32 88888.00 2009-08-19 23:43:29.625 231 12825.52 136.22 55122.30 88888.00 2009-08-19 23:43:29.750 231 12825.48 136.20 55122.28 88888.00 2009-08-19 23:43:29.875 231 12825.48 136.20 55122.25 88888.00 2009-08-19 23:43:30.000 231 12825.50 136.22 55122.28 88888.00 2009-08-19 23:43:30.125 231 12825.58 136.32 55122.30 88888.00 2009-08-19 23:43:30.250 231 12825.55 136.35 55122.28 88888.00 2009-08-19 23:43:30.375 231 12825.55 136.35 55122.28 88888.00 2009-08-19 23:43:30.500 231 12825.48 136.38 55122.25 88888.00 2009-08-19 23:43:30.625 231 12825.48 136.40 55122.30 88888.00 2009-08-19 23:43:30.750 231 12825.52 136.47 55122.25 88888.00 2009-08-19 23:43:30.875 231 12825.58 136.40 55122.25 88888.00 2009-08-19 23:43:31.000 231 12825.65 136.43 55122.20 88888.00 2009-08-19 23:43:31.125 231 12825.62 136.45 55122.25 88888.00 2009-08-19 23:43:31.250 231 12825.62 136.53 55122.22 88888.00 2009-08-19 23:43:31.375 231 12825.62 136.53 55122.20 88888.00 2009-08-19 23:43:31.500 231 12825.55 136.47 55122.20 88888.00 2009-08-19 23:43:31.625 231 12825.52 136.47 55122.20 88888.00 2009-08-19 23:43:31.750 231 12825.55 136.53 55122.20 88888.00 2009-08-19 23:43:31.875 231 12825.62 136.57 55122.22 88888.00 2009-08-19 23:43:32.000 231 12825.60 136.60 55122.20 88888.00 2009-08-19 23:43:32.125 231 12825.65 136.62 55122.20 88888.00 2009-08-19 23:43:32.250 231 12825.62 136.62 55122.18 88888.00 2009-08-19 23:43:32.375 231 12825.70 136.68 55122.18 88888.00 2009-08-19 23:43:32.500 231 12825.70 136.68 55122.15 88888.00 2009-08-19 23:43:32.625 231 12825.70 136.68 55122.15 88888.00 2009-08-19 23:43:32.750 231 12825.77 136.72 55122.15 88888.00 2009-08-19 23:43:32.875 231 12825.83 136.75 55122.12 88888.00 2009-08-19 23:43:33.000 231 12825.75 136.72 55122.12 88888.00 2009-08-19 23:43:33.125 231 12825.67 136.80 55122.12 88888.00 2009-08-19 23:43:33.250 231 12825.67 136.78 55122.15 88888.00 2009-08-19 23:43:33.375 231 12825.75 136.80 55122.12 88888.00 2009-08-19 23:43:33.500 231 12825.77 136.80 55122.12 88888.00 2009-08-19 23:43:33.625 231 12825.77 136.82 55122.15 88888.00 2009-08-19 23:43:33.750 231 12825.75 136.85 55122.15 88888.00 2009-08-19 23:43:33.875 231 12825.75 136.85 55122.10 88888.00 2009-08-19 23:43:34.000 231 12825.75 136.82 55122.10 88888.00 2009-08-19 23:43:34.125 231 12825.75 136.88 55122.12 88888.00 2009-08-19 23:43:34.250 231 12825.77 136.90 55122.07 88888.00 2009-08-19 23:43:34.375 231 12825.77 136.90 55122.05 88888.00 2009-08-19 23:43:34.500 231 12825.75 136.90 55122.05 88888.00 2009-08-19 23:43:34.625 231 12825.83 136.90 55122.10 88888.00 2009-08-19 23:43:34.750 231 12825.88 136.97 55122.07 88888.00 2009-08-19 23:43:34.875 231 12825.85 137.00 55122.03 88888.00 2009-08-19 23:43:35.000 231 12825.77 136.97 55122.00 88888.00 2009-08-19 23:43:35.125 231 12825.85 136.97 55122.03 88888.00 2009-08-19 23:43:35.250 231 12825.88 136.97 55122.05 88888.00 2009-08-19 23:43:35.375 231 12825.90 136.97 55122.05 88888.00 2009-08-19 23:43:35.500 231 12825.90 137.03 55122.07 88888.00 2009-08-19 23:43:35.625 231 12825.98 137.05 55122.07 88888.00 2009-08-19 23:43:35.750 231 12825.92 137.03 55122.03 88888.00 2009-08-19 23:43:35.875 231 12825.90 136.97 55122.00 88888.00 2009-08-19 23:43:36.000 231 12825.90 137.00 55122.00 88888.00 2009-08-19 23:43:36.125 231 12825.88 137.03 55122.03 88888.00 2009-08-19 23:43:36.250 231 12825.90 137.07 55122.03 88888.00 2009-08-19 23:43:36.375 231 12825.95 137.10 55122.03 88888.00 2009-08-19 23:43:36.500 231 12825.92 137.05 55122.05 88888.00 2009-08-19 23:43:36.625 231 12825.98 137.05 55122.05 88888.00 2009-08-19 23:43:36.750 231 12826.02 137.12 55122.05 88888.00 2009-08-19 23:43:36.875 231 12826.05 137.18 55122.03 88888.00 2009-08-19 23:43:37.000 231 12826.00 137.10 55121.97 88888.00 2009-08-19 23:43:37.125 231 12825.92 137.05 55122.03 88888.00 2009-08-19 23:43:37.250 231 12825.92 137.07 55122.00 88888.00 2009-08-19 23:43:37.375 231 12826.00 137.18 55122.03 88888.00 2009-08-19 23:43:37.500 231 12826.00 137.15 55121.97 88888.00 2009-08-19 23:43:37.625 231 12825.98 137.12 55121.95 88888.00 2009-08-19 23:43:37.750 231 12825.98 137.10 55121.95 88888.00 2009-08-19 23:43:37.875 231 12825.95 137.12 55121.95 88888.00 2009-08-19 23:43:38.000 231 12825.90 137.18 55121.93 88888.00 2009-08-19 23:43:38.125 231 12825.88 137.15 55121.93 88888.00 2009-08-19 23:43:38.250 231 12825.83 137.12 55121.93 88888.00 2009-08-19 23:43:38.375 231 12825.95 137.22 55121.95 88888.00 2009-08-19 23:43:38.500 231 12826.00 137.32 55121.95 88888.00 2009-08-19 23:43:38.625 231 12825.98 137.28 55121.95 88888.00 2009-08-19 23:43:38.750 231 12825.95 137.25 55121.95 88888.00 2009-08-19 23:43:38.875 231 12825.95 137.22 55121.95 88888.00 2009-08-19 23:43:39.000 231 12825.92 137.30 55121.95 88888.00 2009-08-19 23:43:39.125 231 12825.90 137.25 55121.93 88888.00 2009-08-19 23:43:39.250 231 12825.90 137.22 55121.93 88888.00 2009-08-19 23:43:39.375 231 12825.90 137.28 55121.90 88888.00 2009-08-19 23:43:39.500 231 12825.95 137.30 55121.90 88888.00 2009-08-19 23:43:39.625 231 12825.98 137.32 55121.90 88888.00 2009-08-19 23:43:39.750 231 12825.98 137.35 55121.90 88888.00 2009-08-19 23:43:39.875 231 12825.98 137.30 55121.88 88888.00 2009-08-19 23:43:40.000 231 12826.00 137.32 55121.88 88888.00 2009-08-19 23:43:40.125 231 12826.00 137.38 55121.88 88888.00 2009-08-19 23:43:40.250 231 12825.92 137.38 55121.88 88888.00 2009-08-19 23:43:40.375 231 12825.92 137.40 55121.88 88888.00 2009-08-19 23:43:40.500 231 12825.92 137.43 55121.88 88888.00 2009-08-19 23:43:40.625 231 12825.98 137.45 55121.88 88888.00 2009-08-19 23:43:40.750 231 12825.98 137.40 55121.88 88888.00 2009-08-19 23:43:40.875 231 12825.90 137.45 55121.88 88888.00 2009-08-19 23:43:41.000 231 12825.88 137.50 55121.88 88888.00 2009-08-19 23:43:41.125 231 12825.95 137.45 55121.88 88888.00 2009-08-19 23:43:41.250 231 12825.95 137.43 55121.88 88888.00 2009-08-19 23:43:41.375 231 12825.95 137.50 55121.88 88888.00 2009-08-19 23:43:41.500 231 12825.90 137.53 55121.88 88888.00 2009-08-19 23:43:41.625 231 12825.85 137.53 55121.90 88888.00 2009-08-19 23:43:41.750 231 12825.90 137.50 55121.90 88888.00 2009-08-19 23:43:41.875 231 12826.00 137.57 55121.88 88888.00 2009-08-19 23:43:42.000 231 12825.95 137.53 55121.88 88888.00 2009-08-19 23:43:42.125 231 12825.88 137.53 55121.90 88888.00 2009-08-19 23:43:42.250 231 12825.85 137.55 55121.90 88888.00 2009-08-19 23:43:42.375 231 12825.85 137.57 55121.90 88888.00 2009-08-19 23:43:42.500 231 12825.88 137.57 55121.88 88888.00 2009-08-19 23:43:42.625 231 12825.80 137.60 55121.90 88888.00 2009-08-19 23:43:42.750 231 12825.77 137.57 55121.88 88888.00 2009-08-19 23:43:42.875 231 12825.83 137.57 55121.88 88888.00 2009-08-19 23:43:43.000 231 12825.80 137.53 55121.88 88888.00 2009-08-19 23:43:43.125 231 12825.73 137.57 55121.90 88888.00 2009-08-19 23:43:43.250 231 12825.70 137.60 55121.90 88888.00 2009-08-19 23:43:43.375 231 12825.77 137.62 55121.90 88888.00 2009-08-19 23:43:43.500 231 12825.77 137.57 55121.88 88888.00 2009-08-19 23:43:43.625 231 12825.77 137.62 55121.90 88888.00 2009-08-19 23:43:43.750 231 12825.77 137.62 55121.88 88888.00 2009-08-19 23:43:43.875 231 12825.77 137.65 55121.88 88888.00 2009-08-19 23:43:44.000 231 12825.75 137.68 55121.85 88888.00 2009-08-19 23:43:44.125 231 12825.73 137.65 55121.88 88888.00 2009-08-19 23:43:44.250 231 12825.70 137.65 55121.88 88888.00 2009-08-19 23:43:44.375 231 12825.73 137.65 55121.88 88888.00 2009-08-19 23:43:44.500 231 12825.80 137.70 55121.88 88888.00 2009-08-19 23:43:44.625 231 12825.75 137.72 55121.90 88888.00 2009-08-19 23:43:44.750 231 12825.73 137.72 55121.88 88888.00 2009-08-19 23:43:44.875 231 12825.75 137.72 55121.85 88888.00 2009-08-19 23:43:45.000 231 12825.83 137.68 55121.82 88888.00 2009-08-19 23:43:45.125 231 12825.80 137.72 55121.82 88888.00 2009-08-19 23:43:45.250 231 12825.75 137.80 55121.85 88888.00 2009-08-19 23:43:45.375 231 12825.75 137.80 55121.82 88888.00 2009-08-19 23:43:45.500 231 12825.80 137.78 55121.82 88888.00 2009-08-19 23:43:45.625 231 12825.77 137.80 55121.80 88888.00 2009-08-19 23:43:45.750 231 12825.75 137.80 55121.85 88888.00 2009-08-19 23:43:45.875 231 12825.70 137.82 55121.82 88888.00 2009-08-19 23:43:46.000 231 12825.65 137.80 55121.82 88888.00 2009-08-19 23:43:46.125 231 12825.65 137.78 55121.80 88888.00 2009-08-19 23:43:46.250 231 12825.60 137.75 55121.82 88888.00 2009-08-19 23:43:46.375 231 12825.65 137.72 55121.82 88888.00 2009-08-19 23:43:46.500 231 12825.77 137.85 55121.85 88888.00 2009-08-19 23:43:46.625 231 12825.77 137.90 55121.82 88888.00 2009-08-19 23:43:46.750 231 12825.73 137.82 55121.80 88888.00 2009-08-19 23:43:46.875 231 12825.75 137.80 55121.80 88888.00 2009-08-19 23:43:47.000 231 12825.77 137.78 55121.80 88888.00 2009-08-19 23:43:47.125 231 12825.77 137.75 55121.80 88888.00 2009-08-19 23:43:47.250 231 12825.70 137.80 55121.80 88888.00 2009-08-19 23:43:47.375 231 12825.70 137.90 55121.82 88888.00 2009-08-19 23:43:47.500 231 12825.73 137.88 55121.80 88888.00 2009-08-19 23:43:47.625 231 12825.65 137.82 55121.78 88888.00 2009-08-19 23:43:47.750 231 12825.65 137.82 55121.78 88888.00 2009-08-19 23:43:47.875 231 12825.73 137.88 55121.72 88888.00 2009-08-19 23:43:48.000 231 12825.73 137.85 55121.72 88888.00 2009-08-19 23:43:48.125 231 12825.70 137.82 55121.70 88888.00 2009-08-19 23:43:48.250 231 12825.77 137.88 55121.78 88888.00 2009-08-19 23:43:48.375 231 12825.80 137.90 55121.75 88888.00 2009-08-19 23:43:48.500 231 12825.77 137.85 55121.75 88888.00 2009-08-19 23:43:48.625 231 12825.80 137.85 55121.75 88888.00 2009-08-19 23:43:48.750 231 12825.75 137.90 55121.75 88888.00 2009-08-19 23:43:48.875 231 12825.73 137.95 55121.78 88888.00 2009-08-19 23:43:49.000 231 12825.77 137.93 55121.75 88888.00 2009-08-19 23:43:49.125 231 12825.80 137.88 55121.72 88888.00 2009-08-19 23:43:49.250 231 12825.75 137.88 55121.72 88888.00 2009-08-19 23:43:49.375 231 12825.75 137.88 55121.75 88888.00 2009-08-19 23:43:49.500 231 12825.73 137.90 55121.75 88888.00 2009-08-19 23:43:49.625 231 12825.75 137.90 55121.75 88888.00 2009-08-19 23:43:49.750 231 12825.75 137.90 55121.72 88888.00 2009-08-19 23:43:49.875 231 12825.75 137.90 55121.72 88888.00 2009-08-19 23:43:50.000 231 12825.67 137.85 55121.72 88888.00 2009-08-19 23:43:50.125 231 12825.65 137.85 55121.72 88888.00 2009-08-19 23:43:50.250 231 12825.67 137.85 55121.70 88888.00 2009-08-19 23:43:50.375 231 12825.70 137.85 55121.72 88888.00 2009-08-19 23:43:50.500 231 12825.77 137.88 55121.70 88888.00 2009-08-19 23:43:50.625 231 12825.85 137.90 55121.70 88888.00 2009-08-19 23:43:50.750 231 12825.85 137.93 55121.70 88888.00 2009-08-19 23:43:50.875 231 12825.88 137.93 55121.70 88888.00 2009-08-19 23:43:51.000 231 12825.88 137.93 55121.75 88888.00 2009-08-19 23:43:51.125 231 12825.90 137.90 55121.70 88888.00 2009-08-19 23:43:51.250 231 12825.85 137.78 55121.65 88888.00 2009-08-19 23:43:51.375 231 12825.90 137.80 55121.65 88888.00 2009-08-19 23:43:51.500 231 12825.88 137.85 55121.65 88888.00 2009-08-19 23:43:51.625 231 12825.85 137.82 55121.65 88888.00 2009-08-19 23:43:51.750 231 12825.95 137.88 55121.68 88888.00 2009-08-19 23:43:51.875 231 12826.00 137.95 55121.68 88888.00 2009-08-19 23:43:52.000 231 12826.00 137.93 55121.62 88888.00 2009-08-19 23:43:52.125 231 12825.90 137.80 55121.57 88888.00 2009-08-19 23:43:52.250 231 12825.90 137.78 55121.60 88888.00 2009-08-19 23:43:52.375 231 12825.98 137.82 55121.65 88888.00 2009-08-19 23:43:52.500 231 12826.08 137.93 55121.68 88888.00 2009-08-19 23:43:52.625 231 12826.08 137.95 55121.62 88888.00 2009-08-19 23:43:52.750 231 12826.05 137.93 55121.62 88888.00 2009-08-19 23:43:52.875 231 12826.05 137.90 55121.60 88888.00 2009-08-19 23:43:53.000 231 12826.00 137.78 55121.57 88888.00 2009-08-19 23:43:53.125 231 12826.00 137.80 55121.60 88888.00 2009-08-19 23:43:53.250 231 12826.02 137.88 55121.60 88888.00 2009-08-19 23:43:53.375 231 12826.05 137.88 55121.60 88888.00 2009-08-19 23:43:53.500 231 12826.08 137.85 55121.57 88888.00 2009-08-19 23:43:53.625 231 12826.12 137.88 55121.55 88888.00 2009-08-19 23:43:53.750 231 12826.15 137.85 55121.57 88888.00 2009-08-19 23:43:53.875 231 12826.10 137.80 55121.55 88888.00 2009-08-19 23:43:54.000 231 12826.12 137.78 55121.55 88888.00 2009-08-19 23:43:54.125 231 12826.10 137.80 55121.57 88888.00 2009-08-19 23:43:54.250 231 12826.17 137.85 55121.57 88888.00 2009-08-19 23:43:54.375 231 12826.25 137.85 55121.55 88888.00 2009-08-19 23:43:54.500 231 12826.27 137.85 55121.57 88888.00 2009-08-19 23:43:54.625 231 12826.30 137.88 55121.57 88888.00 2009-08-19 23:43:54.750 231 12826.30 137.82 55121.55 88888.00 2009-08-19 23:43:54.875 231 12826.23 137.78 55121.53 88888.00 2009-08-19 23:43:55.000 231 12826.25 137.80 55121.53 88888.00 2009-08-19 23:43:55.125 231 12826.25 137.80 55121.50 88888.00 2009-08-19 23:43:55.250 231 12826.25 137.75 55121.55 88888.00 2009-08-19 23:43:55.375 231 12826.30 137.80 55121.53 88888.00 2009-08-19 23:43:55.500 231 12826.35 137.78 55121.53 88888.00 2009-08-19 23:43:55.625 231 12826.33 137.80 55121.47 88888.00 2009-08-19 23:43:55.750 231 12826.33 137.82 55121.45 88888.00 2009-08-19 23:43:55.875 231 12826.30 137.75 55121.47 88888.00 2009-08-19 23:43:56.000 231 12826.30 137.75 55121.47 88888.00 2009-08-19 23:43:56.125 231 12826.35 137.78 55121.50 88888.00 2009-08-19 23:43:56.250 231 12826.38 137.80 55121.50 88888.00 2009-08-19 23:43:56.375 231 12826.38 137.75 55121.50 88888.00 2009-08-19 23:43:56.500 231 12826.38 137.75 55121.53 88888.00 2009-08-19 23:43:56.625 231 12826.42 137.80 55121.53 88888.00 2009-08-19 23:43:56.750 231 12826.38 137.80 55121.50 88888.00 2009-08-19 23:43:56.875 231 12826.33 137.78 55121.47 88888.00 2009-08-19 23:43:57.000 231 12826.33 137.75 55121.50 88888.00 2009-08-19 23:43:57.125 231 12826.30 137.70 55121.47 88888.00 2009-08-19 23:43:57.250 231 12826.25 137.68 55121.45 88888.00 2009-08-19 23:43:57.375 231 12826.27 137.68 55121.45 88888.00 2009-08-19 23:43:57.500 231 12826.30 137.65 55121.45 88888.00 2009-08-19 23:43:57.625 231 12826.38 137.65 55121.50 88888.00 2009-08-19 23:43:57.750 231 12826.30 137.65 55121.47 88888.00 2009-08-19 23:43:57.875 231 12826.25 137.62 55121.47 88888.00 2009-08-19 23:43:58.000 231 12826.25 137.62 55121.47 88888.00 2009-08-19 23:43:58.125 231 12826.30 137.60 55121.50 88888.00 2009-08-19 23:43:58.250 231 12826.27 137.57 55121.50 88888.00 2009-08-19 23:43:58.375 231 12826.25 137.53 55121.50 88888.00 2009-08-19 23:43:58.500 231 12826.38 137.55 55121.47 88888.00 2009-08-19 23:43:58.625 231 12826.45 137.62 55121.53 88888.00 2009-08-19 23:43:58.750 231 12826.45 137.65 55121.53 88888.00 2009-08-19 23:43:58.875 231 12826.40 137.57 55121.53 88888.00 2009-08-19 23:43:59.000 231 12826.27 137.50 55121.47 88888.00 2009-08-19 23:43:59.125 231 12826.25 137.47 55121.45 88888.00 2009-08-19 23:43:59.250 231 12826.25 137.45 55121.45 88888.00 2009-08-19 23:43:59.375 231 12826.30 137.53 55121.47 88888.00 2009-08-19 23:43:59.500 231 12826.27 137.53 55121.50 88888.00 2009-08-19 23:43:59.625 231 12826.23 137.50 55121.50 88888.00 2009-08-19 23:43:59.750 231 12826.23 137.50 55121.50 88888.00 2009-08-19 23:43:59.875 231 12826.23 137.50 55121.47 88888.00 2009-08-19 23:44:00.000 231 12826.17 137.43 55121.45 88888.00 2009-08-19 23:44:00.125 231 12826.20 137.40 55121.47 88888.00 2009-08-19 23:44:00.250 231 12826.20 137.38 55121.50 88888.00 2009-08-19 23:44:00.375 231 12826.15 137.38 55121.47 88888.00 2009-08-19 23:44:00.500 231 12826.10 137.40 55121.53 88888.00 2009-08-19 23:44:00.625 231 12826.12 137.43 55121.55 88888.00 2009-08-19 23:44:00.750 231 12826.12 137.40 55121.53 88888.00 2009-08-19 23:44:00.875 231 12826.02 137.38 55121.50 88888.00 2009-08-19 23:44:01.000 231 12826.02 137.35 55121.50 88888.00 2009-08-19 23:44:01.125 231 12826.02 137.35 55121.50 88888.00 2009-08-19 23:44:01.250 231 12826.05 137.32 55121.53 88888.00 2009-08-19 23:44:01.375 231 12826.08 137.32 55121.50 88888.00 2009-08-19 23:44:01.500 231 12826.10 137.38 55121.55 88888.00 2009-08-19 23:44:01.625 231 12826.08 137.38 55121.53 88888.00 2009-08-19 23:44:01.750 231 12826.08 137.35 55121.50 88888.00 2009-08-19 23:44:01.875 231 12826.02 137.35 55121.55 88888.00 2009-08-19 23:44:02.000 231 12825.98 137.32 55121.57 88888.00 2009-08-19 23:44:02.125 231 12825.90 137.30 55121.53 88888.00 2009-08-19 23:44:02.250 231 12825.85 137.35 55121.55 88888.00 2009-08-19 23:44:02.375 231 12825.83 137.38 55121.55 88888.00 2009-08-19 23:44:02.500 231 12825.83 137.35 55121.55 88888.00 2009-08-19 23:44:02.625 231 12825.85 137.32 55121.55 88888.00 2009-08-19 23:44:02.750 231 12825.80 137.28 55121.55 88888.00 2009-08-19 23:44:02.875 231 12825.85 137.35 55121.57 88888.00 2009-08-19 23:44:03.000 231 12825.85 137.38 55121.57 88888.00 2009-08-19 23:44:03.125 231 12825.80 137.38 55121.57 88888.00 2009-08-19 23:44:03.250 231 12825.85 137.35 55121.57 88888.00 2009-08-19 23:44:03.375 231 12825.92 137.32 55121.55 88888.00 2009-08-19 23:44:03.500 231 12825.90 137.35 55121.55 88888.00 2009-08-19 23:44:03.625 231 12825.85 137.38 55121.57 88888.00 2009-08-19 23:44:03.750 231 12825.85 137.40 55121.60 88888.00 2009-08-19 23:44:03.875 231 12825.77 137.28 55121.57 88888.00 2009-08-19 23:44:04.000 231 12825.77 137.28 55121.55 88888.00 2009-08-19 23:44:04.125 231 12825.80 137.32 55121.57 88888.00 2009-08-19 23:44:04.250 231 12825.75 137.30 55121.57 88888.00 2009-08-19 23:44:04.375 231 12825.67 137.35 55121.57 88888.00 2009-08-19 23:44:04.500 231 12825.70 137.40 55121.57 88888.00 2009-08-19 23:44:04.625 231 12825.67 137.43 55121.57 88888.00 2009-08-19 23:44:04.750 231 12825.65 137.40 55121.57 88888.00 2009-08-19 23:44:04.875 231 12825.58 137.35 55121.55 88888.00 2009-08-19 23:44:05.000 231 12825.60 137.35 55121.55 88888.00 2009-08-19 23:44:05.125 231 12825.62 137.38 55121.57 88888.00 2009-08-19 23:44:05.250 231 12825.60 137.32 55121.57 88888.00 2009-08-19 23:44:05.375 231 12825.60 137.40 55121.57 88888.00 2009-08-19 23:44:05.500 231 12825.58 137.43 55121.57 88888.00 2009-08-19 23:44:05.625 231 12825.55 137.38 55121.57 88888.00 2009-08-19 23:44:05.750 231 12825.58 137.38 55121.57 88888.00 2009-08-19 23:44:05.875 231 12825.65 137.40 55121.57 88888.00 2009-08-19 23:44:06.000 231 12825.65 137.40 55121.57 88888.00 2009-08-19 23:44:06.125 231 12825.60 137.40 55121.60 88888.00 2009-08-19 23:44:06.250 231 12825.52 137.38 55121.55 88888.00 2009-08-19 23:44:06.375 231 12825.50 137.35 55121.53 88888.00 2009-08-19 23:44:06.500 231 12825.52 137.38 55121.55 88888.00 2009-08-19 23:44:06.625 231 12825.62 137.45 55121.57 88888.00 2009-08-19 23:44:06.750 231 12825.70 137.43 55121.57 88888.00 2009-08-19 23:44:06.875 231 12825.67 137.40 55121.55 88888.00 2009-08-19 23:44:07.000 231 12825.67 137.45 55121.55 88888.00 2009-08-19 23:44:07.125 231 12825.73 137.45 55121.55 88888.00 2009-08-19 23:44:07.250 231 12825.65 137.38 55121.53 88888.00 2009-08-19 23:44:07.375 231 12825.62 137.40 55121.53 88888.00 2009-08-19 23:44:07.500 231 12825.58 137.45 55121.55 88888.00 2009-08-19 23:44:07.625 231 12825.58 137.50 55121.55 88888.00 2009-08-19 23:44:07.750 231 12825.58 137.47 55121.55 88888.00 2009-08-19 23:44:07.875 231 12825.58 137.55 55121.55 88888.00 2009-08-19 23:44:08.000 231 12825.62 137.57 55121.57 88888.00 2009-08-19 23:44:08.125 231 12825.65 137.57 55121.57 88888.00 2009-08-19 23:44:08.250 231 12825.60 137.53 55121.57 88888.00 2009-08-19 23:44:08.375 231 12825.58 137.50 55121.53 88888.00 2009-08-19 23:44:08.500 231 12825.52 137.53 55121.53 88888.00 2009-08-19 23:44:08.625 231 12825.55 137.55 55121.53 88888.00 2009-08-19 23:44:08.750 231 12825.60 137.55 55121.55 88888.00 2009-08-19 23:44:08.875 231 12825.62 137.55 55121.55 88888.00 2009-08-19 23:44:09.000 231 12825.60 137.57 55121.55 88888.00 2009-08-19 23:44:09.125 231 12825.58 137.55 55121.55 88888.00 2009-08-19 23:44:09.250 231 12825.48 137.50 55121.53 88888.00 2009-08-19 23:44:09.375 231 12825.48 137.50 55121.53 88888.00 2009-08-19 23:44:09.500 231 12825.62 137.55 55121.53 88888.00 2009-08-19 23:44:09.625 231 12825.73 137.60 55121.53 88888.00 2009-08-19 23:44:09.750 231 12825.77 137.60 55121.55 88888.00 2009-08-19 23:44:09.875 231 12825.70 137.60 55121.53 88888.00 2009-08-19 23:44:10.000 231 12825.62 137.57 55121.53 88888.00 2009-08-19 23:44:10.125 231 12825.65 137.60 55121.53 88888.00 2009-08-19 23:44:10.250 231 12825.67 137.60 55121.53 88888.00 2009-08-19 23:44:10.375 231 12825.67 137.57 55121.50 88888.00 2009-08-19 23:44:10.500 231 12825.67 137.57 55121.50 88888.00 2009-08-19 23:44:10.625 231 12825.67 137.60 55121.53 88888.00 2009-08-19 23:44:10.750 231 12825.70 137.60 55121.53 88888.00 2009-08-19 23:44:10.875 231 12825.73 137.62 55121.53 88888.00 2009-08-19 23:44:11.000 231 12825.75 137.65 55121.53 88888.00 2009-08-19 23:44:11.125 231 12825.75 137.68 55121.50 88888.00 2009-08-19 23:44:11.250 231 12825.75 137.68 55121.50 88888.00 2009-08-19 23:44:11.375 231 12825.73 137.65 55121.50 88888.00 2009-08-19 23:44:11.500 231 12825.73 137.62 55121.47 88888.00 2009-08-19 23:44:11.625 231 12825.77 137.62 55121.47 88888.00 2009-08-19 23:44:11.750 231 12825.85 137.65 55121.50 88888.00 2009-08-19 23:44:11.875 231 12825.85 137.65 55121.47 88888.00 2009-08-19 23:44:12.000 231 12825.83 137.62 55121.43 88888.00 2009-08-19 23:44:12.125 231 12825.85 137.62 55121.43 88888.00 2009-08-19 23:44:12.250 231 12825.88 137.60 55121.45 88888.00 2009-08-19 23:44:12.375 231 12825.95 137.60 55121.40 88888.00 2009-08-19 23:44:12.500 231 12825.90 137.57 55121.38 88888.00 2009-08-19 23:44:12.625 231 12825.88 137.60 55121.43 88888.00 2009-08-19 23:44:12.750 231 12825.85 137.62 55121.43 88888.00 2009-08-19 23:44:12.875 231 12825.77 137.57 55121.45 88888.00 2009-08-19 23:44:13.000 231 12825.83 137.62 55121.45 88888.00 2009-08-19 23:44:13.125 231 12825.88 137.65 55121.45 88888.00 2009-08-19 23:44:13.250 231 12825.88 137.62 55121.47 88888.00 2009-08-19 23:44:13.375 231 12825.95 137.65 55121.45 88888.00 2009-08-19 23:44:13.500 231 12825.98 137.62 55121.45 88888.00 2009-08-19 23:44:13.625 231 12825.92 137.55 55121.45 88888.00 2009-08-19 23:44:13.750 231 12825.92 137.55 55121.47 88888.00 2009-08-19 23:44:13.875 231 12825.92 137.53 55121.47 88888.00 2009-08-19 23:44:14.000 231 12825.98 137.55 55121.47 88888.00 2009-08-19 23:44:14.125 231 12825.98 137.57 55121.47 88888.00 2009-08-19 23:44:14.250 231 12825.92 137.50 55121.45 88888.00 2009-08-19 23:44:14.375 231 12825.90 137.50 55121.43 88888.00 2009-08-19 23:44:14.500 231 12826.02 137.57 55121.45 88888.00 2009-08-19 23:44:14.625 231 12826.12 137.62 55121.47 88888.00 2009-08-19 23:44:14.750 231 12826.08 137.60 55121.47 88888.00 2009-08-19 23:44:14.875 231 12826.02 137.55 55121.45 88888.00 2009-08-19 23:44:15.000 231 12825.95 137.50 55121.40 88888.00 2009-08-19 23:44:15.125 231 12825.92 137.53 55121.43 88888.00 2009-08-19 23:44:15.250 231 12825.98 137.55 55121.47 88888.00 2009-08-19 23:44:15.375 231 12826.05 137.50 55121.45 88888.00 2009-08-19 23:44:15.500 231 12826.02 137.40 55121.43 88888.00 2009-08-19 23:44:15.625 231 12825.98 137.40 55121.43 88888.00 2009-08-19 23:44:15.750 231 12825.95 137.43 55121.40 88888.00 2009-08-19 23:44:15.875 231 12825.98 137.40 55121.40 88888.00 2009-08-19 23:44:16.000 231 12825.98 137.43 55121.40 88888.00 2009-08-19 23:44:16.125 231 12825.95 137.47 55121.43 88888.00 2009-08-19 23:44:16.250 231 12825.90 137.43 55121.40 88888.00 2009-08-19 23:44:16.375 231 12825.90 137.40 55121.45 88888.00 2009-08-19 23:44:16.500 231 12825.88 137.38 55121.43 88888.00 2009-08-19 23:44:16.625 231 12825.83 137.38 55121.45 88888.00 2009-08-19 23:44:16.750 231 12825.88 137.43 55121.43 88888.00 2009-08-19 23:44:16.875 231 12825.95 137.35 55121.45 88888.00 2009-08-19 23:44:17.000 231 12825.98 137.30 55121.45 88888.00 2009-08-19 23:44:17.125 231 12825.98 137.38 55121.45 88888.00 2009-08-19 23:44:17.250 231 12825.90 137.40 55121.43 88888.00 2009-08-19 23:44:17.375 231 12825.88 137.43 55121.43 88888.00 2009-08-19 23:44:17.500 231 12825.88 137.38 55121.43 88888.00 2009-08-19 23:44:17.625 231 12825.85 137.32 55121.43 88888.00 2009-08-19 23:44:17.750 231 12825.83 137.35 55121.45 88888.00 2009-08-19 23:44:17.875 231 12825.83 137.38 55121.47 88888.00 2009-08-19 23:44:18.000 231 12825.80 137.38 55121.43 88888.00 2009-08-19 23:44:18.125 231 12825.88 137.40 55121.43 88888.00 2009-08-19 23:44:18.250 231 12825.88 137.38 55121.43 88888.00 2009-08-19 23:44:18.375 231 12825.85 137.38 55121.43 88888.00 2009-08-19 23:44:18.500 231 12825.80 137.40 55121.45 88888.00 2009-08-19 23:44:18.625 231 12825.73 137.38 55121.47 88888.00 2009-08-19 23:44:18.750 231 12825.77 137.40 55121.45 88888.00 2009-08-19 23:44:18.875 231 12825.88 137.40 55121.47 88888.00 2009-08-19 23:44:19.000 231 12825.83 137.35 55121.47 88888.00 2009-08-19 23:44:19.125 231 12825.75 137.32 55121.47 88888.00 2009-08-19 23:44:19.250 231 12825.75 137.30 55121.47 88888.00 2009-08-19 23:44:19.375 231 12825.80 137.38 55121.47 88888.00 2009-08-19 23:44:19.500 231 12825.85 137.38 55121.47 88888.00 2009-08-19 23:44:19.625 231 12825.85 137.38 55121.50 88888.00 2009-08-19 23:44:19.750 231 12825.83 137.43 55121.47 88888.00 2009-08-19 23:44:19.875 231 12825.80 137.38 55121.50 88888.00 2009-08-19 23:44:20.000 231 12825.75 137.38 55121.47 88888.00 2009-08-19 23:44:20.125 231 12825.70 137.40 55121.47 88888.00 2009-08-19 23:44:20.250 231 12825.65 137.35 55121.47 88888.00 2009-08-19 23:44:20.375 231 12825.65 137.32 55121.47 88888.00 2009-08-19 23:44:20.500 231 12825.60 137.35 55121.47 88888.00 2009-08-19 23:44:20.625 231 12825.65 137.40 55121.53 88888.00 2009-08-19 23:44:20.750 231 12825.65 137.47 55121.53 88888.00 2009-08-19 23:44:20.875 231 12825.67 137.38 55121.50 88888.00 2009-08-19 23:44:21.000 231 12825.60 137.38 55121.50 88888.00 2009-08-19 23:44:21.125 231 12825.60 137.40 55121.53 88888.00 2009-08-19 23:44:21.250 231 12825.60 137.45 55121.55 88888.00 2009-08-19 23:44:21.375 231 12825.58 137.43 55121.55 88888.00 2009-08-19 23:44:21.500 231 12825.58 137.40 55121.50 88888.00 2009-08-19 23:44:21.625 231 12825.60 137.45 55121.53 88888.00 2009-08-19 23:44:21.750 231 12825.62 137.55 55121.53 88888.00 2009-08-19 23:44:21.875 231 12825.62 137.55 55121.55 88888.00 2009-08-19 23:44:22.000 231 12825.65 137.50 55121.55 88888.00 2009-08-19 23:44:22.125 231 12825.58 137.45 55121.55 88888.00 2009-08-19 23:44:22.250 231 12825.45 137.47 55121.53 88888.00 2009-08-19 23:44:22.375 231 12825.40 137.55 55121.53 88888.00 2009-08-19 23:44:22.500 231 12825.40 137.57 55121.53 88888.00 2009-08-19 23:44:22.625 231 12825.48 137.55 55121.53 88888.00 2009-08-19 23:44:22.750 231 12825.48 137.55 55121.55 88888.00 2009-08-19 23:44:22.875 231 12825.40 137.55 55121.55 88888.00 2009-08-19 23:44:23.000 231 12825.40 137.60 55121.57 88888.00 2009-08-19 23:44:23.125 231 12825.42 137.65 55121.60 88888.00 2009-08-19 23:44:23.250 231 12825.38 137.62 55121.57 88888.00 2009-08-19 23:44:23.375 231 12825.33 137.65 55121.55 88888.00 2009-08-19 23:44:23.500 231 12825.33 137.68 55121.55 88888.00 2009-08-19 23:44:23.625 231 12825.35 137.65 55121.55 88888.00 2009-08-19 23:44:23.750 231 12825.23 137.62 55121.55 88888.00 2009-08-19 23:44:23.875 231 12825.17 137.65 55121.55 88888.00 2009-08-19 23:44:24.000 231 12825.15 137.68 55121.57 88888.00 2009-08-19 23:44:24.125 231 12825.23 137.70 55121.57 88888.00 2009-08-19 23:44:24.250 231 12825.23 137.68 55121.60 88888.00 2009-08-19 23:44:24.375 231 12825.20 137.68 55121.55 88888.00 2009-08-19 23:44:24.500 231 12825.20 137.70 55121.55 88888.00 2009-08-19 23:44:24.625 231 12825.15 137.75 55121.55 88888.00 2009-08-19 23:44:24.750 231 12825.15 137.78 55121.55 88888.00 2009-08-19 23:44:24.875 231 12825.17 137.78 55121.57 88888.00 2009-08-19 23:44:25.000 231 12825.12 137.75 55121.55 88888.00 2009-08-19 23:44:25.125 231 12825.08 137.70 55121.50 88888.00 2009-08-19 23:44:25.250 231 12825.08 137.78 55121.57 88888.00 2009-08-19 23:44:25.375 231 12825.00 137.85 55121.55 88888.00 2009-08-19 23:44:25.500 231 12824.98 137.82 55121.55 88888.00 2009-08-19 23:44:25.625 231 12825.02 137.82 55121.55 88888.00 2009-08-19 23:44:25.750 231 12824.98 137.88 55121.53 88888.00 2009-08-19 23:44:25.875 231 12824.95 137.93 55121.60 88888.00 2009-08-19 23:44:26.000 231 12825.02 137.97 55121.57 88888.00 2009-08-19 23:44:26.125 231 12825.02 137.93 55121.57 88888.00 2009-08-19 23:44:26.250 231 12825.00 137.95 55121.57 88888.00 2009-08-19 23:44:26.375 231 12825.00 137.97 55121.55 88888.00 2009-08-19 23:44:26.500 231 12825.08 138.05 55121.57 88888.00 2009-08-19 23:44:26.625 231 12825.00 138.03 55121.60 88888.00 2009-08-19 23:44:26.750 231 12824.92 137.97 55121.57 88888.00 2009-08-19 23:44:26.875 231 12824.88 137.93 55121.55 88888.00 2009-08-19 23:44:27.000 231 12824.88 137.95 55121.55 88888.00 2009-08-19 23:44:27.125 231 12824.92 138.00 55121.60 88888.00 2009-08-19 23:44:27.250 231 12824.92 138.00 55121.62 88888.00 2009-08-19 23:44:27.375 231 12824.88 138.00 55121.60 88888.00 2009-08-19 23:44:27.500 231 12824.80 137.95 55121.55 88888.00 2009-08-19 23:44:27.625 231 12824.80 137.90 55121.53 88888.00 2009-08-19 23:44:27.750 231 12824.80 137.97 55121.55 88888.00 2009-08-19 23:44:27.875 231 12824.80 138.00 55121.57 88888.00 2009-08-19 23:44:28.000 231 12824.85 138.03 55121.53 88888.00 2009-08-19 23:44:28.125 231 12824.80 137.97 55121.53 88888.00 2009-08-19 23:44:28.250 231 12824.80 137.93 55121.53 88888.00 2009-08-19 23:44:28.375 231 12824.88 138.00 55121.57 88888.00 2009-08-19 23:44:28.500 231 12824.88 138.05 55121.57 88888.00 2009-08-19 23:44:28.625 231 12824.85 138.03 55121.57 88888.00 2009-08-19 23:44:28.750 231 12824.83 138.00 55121.55 88888.00 2009-08-19 23:44:28.875 231 12824.85 138.00 55121.55 88888.00 2009-08-19 23:44:29.000 231 12824.83 137.97 55121.53 88888.00 2009-08-19 23:44:29.125 231 12824.83 138.05 55121.55 88888.00 2009-08-19 23:44:29.250 231 12824.85 138.05 55121.57 88888.00 2009-08-19 23:44:29.375 231 12824.90 138.07 55121.53 88888.00 2009-08-19 23:44:29.500 231 12824.83 138.03 55121.50 88888.00 2009-08-19 23:44:29.625 231 12824.73 137.97 55121.53 88888.00 2009-08-19 23:44:29.750 231 12824.77 138.00 55121.55 88888.00 2009-08-19 23:44:29.875 231 12824.77 137.95 55121.53 88888.00 2009-08-19 23:44:30.000 231 12824.77 137.93 55121.53 88888.00 2009-08-19 23:44:30.125 231 12824.75 137.95 55121.53 88888.00 2009-08-19 23:44:30.250 231 12824.80 137.97 55121.55 88888.00 2009-08-19 23:44:30.375 231 12824.83 138.03 55121.57 88888.00 2009-08-19 23:44:30.500 231 12824.80 138.03 55121.55 88888.00 2009-08-19 23:44:30.625 231 12824.80 137.97 55121.55 88888.00 2009-08-19 23:44:30.750 231 12824.70 137.95 55121.53 88888.00 2009-08-19 23:44:30.875 231 12824.73 138.03 55121.53 88888.00 2009-08-19 23:44:31.000 231 12824.73 138.00 55121.53 88888.00 2009-08-19 23:44:31.125 231 12824.70 137.95 55121.53 88888.00 2009-08-19 23:44:31.250 231 12824.70 138.00 55121.55 88888.00 2009-08-19 23:44:31.375 231 12824.75 138.03 55121.57 88888.00 2009-08-19 23:44:31.500 231 12824.73 138.00 55121.57 88888.00 2009-08-19 23:44:31.625 231 12824.70 137.97 55121.55 88888.00 2009-08-19 23:44:31.750 231 12824.70 137.93 55121.55 88888.00 2009-08-19 23:44:31.875 231 12824.62 137.90 55121.57 88888.00 2009-08-19 23:44:32.000 231 12824.60 137.93 55121.55 88888.00 2009-08-19 23:44:32.125 231 12824.67 137.97 55121.55 88888.00 2009-08-19 23:44:32.250 231 12824.70 137.95 55121.57 88888.00 2009-08-19 23:44:32.375 231 12824.70 137.95 55121.55 88888.00 2009-08-19 23:44:32.500 231 12824.67 137.95 55121.55 88888.00 2009-08-19 23:44:32.625 231 12824.73 137.95 55121.55 88888.00 2009-08-19 23:44:32.750 231 12824.70 137.93 55121.55 88888.00 2009-08-19 23:44:32.875 231 12824.70 137.97 55121.57 88888.00 2009-08-19 23:44:33.000 231 12824.75 138.00 55121.55 88888.00 2009-08-19 23:44:33.125 231 12824.75 137.97 55121.57 88888.00 2009-08-19 23:44:33.250 231 12824.70 137.97 55121.60 88888.00 2009-08-19 23:44:33.375 231 12824.65 137.88 55121.57 88888.00 2009-08-19 23:44:33.500 231 12824.60 137.82 55121.55 88888.00 2009-08-19 23:44:33.625 231 12824.60 137.88 55121.57 88888.00 2009-08-19 23:44:33.750 231 12824.70 137.95 55121.55 88888.00 2009-08-19 23:44:33.875 231 12824.70 137.93 55121.55 88888.00 2009-08-19 23:44:34.000 231 12824.73 137.90 55121.55 88888.00 2009-08-19 23:44:34.125 231 12824.67 137.90 55121.57 88888.00 2009-08-19 23:44:34.250 231 12824.60 137.80 55121.53 88888.00 2009-08-19 23:44:34.375 231 12824.62 137.78 55121.50 88888.00 2009-08-19 23:44:34.500 231 12824.58 137.78 55121.55 88888.00 2009-08-19 23:44:34.625 231 12824.55 137.82 55121.57 88888.00 2009-08-19 23:44:34.750 231 12824.62 137.85 55121.57 88888.00 2009-08-19 23:44:34.875 231 12824.60 137.80 55121.55 88888.00 2009-08-19 23:44:35.000 231 12824.55 137.72 55121.53 88888.00 2009-08-19 23:44:35.125 231 12824.48 137.78 55121.57 88888.00 2009-08-19 23:44:35.250 231 12824.45 137.78 55121.57 88888.00 2009-08-19 23:44:35.375 231 12824.38 137.72 55121.57 88888.00 2009-08-19 23:44:35.500 231 12824.38 137.70 55121.57 88888.00 2009-08-19 23:44:35.625 231 12824.35 137.70 55121.57 88888.00 2009-08-19 23:44:35.750 231 12824.33 137.70 55121.60 88888.00 2009-08-19 23:44:35.875 231 12824.35 137.70 55121.57 88888.00 2009-08-19 23:44:36.000 231 12824.42 137.72 55121.57 88888.00 2009-08-19 23:44:36.125 231 12824.40 137.65 55121.57 88888.00 2009-08-19 23:44:36.250 231 12824.35 137.62 55121.62 88888.00 2009-08-19 23:44:36.375 231 12824.40 137.68 55121.60 88888.00 2009-08-19 23:44:36.500 231 12824.42 137.68 55121.60 88888.00 2009-08-19 23:44:36.625 231 12824.40 137.72 55121.60 88888.00 2009-08-19 23:44:36.750 231 12824.33 137.75 55121.60 88888.00 2009-08-19 23:44:36.875 231 12824.25 137.72 55121.62 88888.00 2009-08-19 23:44:37.000 231 12824.25 137.70 55121.60 88888.00 2009-08-19 23:44:37.125 231 12824.20 137.80 55121.60 88888.00 2009-08-19 23:44:37.250 231 12824.17 137.75 55121.62 88888.00 2009-08-19 23:44:37.375 231 12824.20 137.72 55121.60 88888.00 2009-08-19 23:44:37.500 231 12824.15 137.70 55121.60 88888.00 2009-08-19 23:44:37.625 231 12824.17 137.72 55121.62 88888.00 2009-08-19 23:44:37.750 231 12824.20 137.78 55121.65 88888.00 2009-08-19 23:44:37.875 231 12824.23 137.78 55121.68 88888.00 2009-08-19 23:44:38.000 231 12824.25 137.75 55121.65 88888.00 2009-08-19 23:44:38.125 231 12824.20 137.72 55121.62 88888.00 2009-08-19 23:44:38.250 231 12824.10 137.75 55121.65 88888.00 2009-08-19 23:44:38.375 231 12824.08 137.75 55121.65 88888.00 2009-08-19 23:44:38.500 231 12824.02 137.72 55121.65 88888.00 2009-08-19 23:44:38.625 231 12824.02 137.70 55121.68 88888.00 2009-08-19 23:44:38.750 231 12824.05 137.70 55121.68 88888.00 2009-08-19 23:44:38.875 231 12824.08 137.75 55121.65 88888.00 2009-08-19 23:44:39.000 231 12824.05 137.72 55121.65 88888.00 2009-08-19 23:44:39.125 231 12824.00 137.78 55121.68 88888.00 2009-08-19 23:44:39.250 231 12824.00 137.78 55121.75 88888.00 2009-08-19 23:44:39.375 231 12823.98 137.80 55121.72 88888.00 2009-08-19 23:44:39.500 231 12823.88 137.82 55121.70 88888.00 2009-08-19 23:44:39.625 231 12823.75 137.80 55121.70 88888.00 2009-08-19 23:44:39.750 231 12823.70 137.78 55121.70 88888.00 2009-08-19 23:44:39.875 231 12823.73 137.78 55121.70 88888.00 2009-08-19 23:44:40.000 231 12823.67 137.78 55121.68 88888.00 2009-08-19 23:44:40.125 231 12823.62 137.82 55121.70 88888.00 2009-08-19 23:44:40.250 231 12823.60 137.75 55121.70 88888.00 2009-08-19 23:44:40.375 231 12823.65 137.78 55121.70 88888.00 2009-08-19 23:44:40.500 231 12823.65 137.78 55121.72 88888.00 2009-08-19 23:44:40.625 231 12823.62 137.75 55121.72 88888.00 2009-08-19 23:44:40.750 231 12823.65 137.78 55121.72 88888.00 2009-08-19 23:44:40.875 231 12823.65 137.80 55121.75 88888.00 2009-08-19 23:44:41.000 231 12823.55 137.78 55121.72 88888.00 2009-08-19 23:44:41.125 231 12823.45 137.72 55121.70 88888.00 2009-08-19 23:44:41.250 231 12823.40 137.75 55121.75 88888.00 2009-08-19 23:44:41.375 231 12823.40 137.75 55121.72 88888.00 2009-08-19 23:44:41.500 231 12823.42 137.70 55121.72 88888.00 2009-08-19 23:44:41.625 231 12823.40 137.68 55121.72 88888.00 2009-08-19 23:44:41.750 231 12823.35 137.70 55121.72 88888.00 2009-08-19 23:44:41.875 231 12823.33 137.70 55121.72 88888.00 2009-08-19 23:44:42.000 231 12823.35 137.70 55121.78 88888.00 2009-08-19 23:44:42.125 231 12823.35 137.75 55121.80 88888.00 2009-08-19 23:44:42.250 231 12823.27 137.72 55121.78 88888.00 2009-08-19 23:44:42.375 231 12823.25 137.70 55121.78 88888.00 2009-08-19 23:44:42.500 231 12823.23 137.70 55121.78 88888.00 2009-08-19 23:44:42.625 231 12823.25 137.75 55121.78 88888.00 2009-08-19 23:44:42.750 231 12823.27 137.68 55121.75 88888.00 2009-08-19 23:44:42.875 231 12823.20 137.70 55121.78 88888.00 2009-08-19 23:44:43.000 231 12823.20 137.70 55121.75 88888.00 2009-08-19 23:44:43.125 231 12823.15 137.70 55121.75 88888.00 2009-08-19 23:44:43.250 231 12823.12 137.70 55121.80 88888.00 2009-08-19 23:44:43.375 231 12823.12 137.70 55121.80 88888.00 2009-08-19 23:44:43.500 231 12823.08 137.70 55121.78 88888.00 2009-08-19 23:44:43.625 231 12823.10 137.72 55121.78 88888.00 2009-08-19 23:44:43.750 231 12823.12 137.72 55121.82 88888.00 2009-08-19 23:44:43.875 231 12823.08 137.75 55121.82 88888.00 2009-08-19 23:44:44.000 231 12823.05 137.75 55121.82 88888.00 2009-08-19 23:44:44.125 231 12822.92 137.68 55121.80 88888.00 2009-08-19 23:44:44.250 231 12822.95 137.68 55121.80 88888.00 2009-08-19 23:44:44.375 231 12822.95 137.78 55121.80 88888.00 2009-08-19 23:44:44.500 231 12822.90 137.75 55121.80 88888.00 2009-08-19 23:44:44.625 231 12822.88 137.75 55121.78 88888.00 2009-08-19 23:44:44.750 231 12822.90 137.72 55121.78 88888.00 2009-08-19 23:44:44.875 231 12822.88 137.75 55121.82 88888.00 2009-08-19 23:44:45.000 231 12822.90 137.78 55121.82 88888.00 2009-08-19 23:44:45.125 231 12822.88 137.78 55121.82 88888.00 2009-08-19 23:44:45.250 231 12822.80 137.72 55121.80 88888.00 2009-08-19 23:44:45.375 231 12822.75 137.72 55121.82 88888.00 2009-08-19 23:44:45.500 231 12822.75 137.75 55121.82 88888.00 2009-08-19 23:44:45.625 231 12822.77 137.70 55121.80 88888.00 2009-08-19 23:44:45.750 231 12822.75 137.75 55121.82 88888.00 2009-08-19 23:44:45.875 231 12822.73 137.78 55121.82 88888.00 2009-08-19 23:44:46.000 231 12822.70 137.72 55121.78 88888.00 2009-08-19 23:44:46.125 231 12822.67 137.72 55121.80 88888.00 2009-08-19 23:44:46.250 231 12822.62 137.75 55121.82 88888.00 2009-08-19 23:44:46.375 231 12822.58 137.75 55121.85 88888.00 2009-08-19 23:44:46.500 231 12822.55 137.70 55121.82 88888.00 2009-08-19 23:44:46.625 231 12822.62 137.68 55121.82 88888.00 2009-08-19 23:44:46.750 231 12822.62 137.70 55121.80 88888.00 2009-08-19 23:44:46.875 231 12822.62 137.72 55121.85 88888.00 2009-08-19 23:44:47.000 231 12822.65 137.70 55121.85 88888.00 2009-08-19 23:44:47.125 231 12822.67 137.70 55121.82 88888.00 2009-08-19 23:44:47.250 231 12822.58 137.68 55121.85 88888.00 2009-08-19 23:44:47.375 231 12822.50 137.68 55121.85 88888.00 2009-08-19 23:44:47.500 231 12822.48 137.70 55121.88 88888.00 2009-08-19 23:44:47.625 231 12822.50 137.78 55121.85 88888.00 2009-08-19 23:44:47.750 231 12822.52 137.78 55121.88 88888.00 2009-08-19 23:44:47.875 231 12822.50 137.80 55121.85 88888.00 2009-08-19 23:44:48.000 231 12822.42 137.75 55121.82 88888.00 2009-08-19 23:44:48.125 231 12822.45 137.75 55121.85 88888.00 2009-08-19 23:44:48.250 231 12822.45 137.82 55121.90 88888.00 2009-08-19 23:44:48.375 231 12822.50 137.80 55121.88 88888.00 2009-08-19 23:44:48.500 231 12822.52 137.80 55121.88 88888.00 2009-08-19 23:44:48.625 231 12822.50 137.78 55121.85 88888.00 2009-08-19 23:44:48.750 231 12822.50 137.82 55121.88 88888.00 2009-08-19 23:44:48.875 231 12822.45 137.80 55121.88 88888.00 2009-08-19 23:44:49.000 231 12822.42 137.78 55121.82 88888.00 2009-08-19 23:44:49.125 231 12822.48 137.80 55121.82 88888.00 2009-08-19 23:44:49.250 231 12822.45 137.85 55121.82 88888.00 2009-08-19 23:44:49.375 231 12822.40 137.80 55121.82 88888.00 2009-08-19 23:44:49.500 231 12822.33 137.80 55121.85 88888.00 2009-08-19 23:44:49.625 231 12822.33 137.80 55121.85 88888.00 2009-08-19 23:44:49.750 231 12822.33 137.85 55121.88 88888.00 2009-08-19 23:44:49.875 231 12822.38 137.85 55121.88 88888.00 2009-08-19 23:44:50.000 231 12822.42 137.88 55121.85 88888.00 2009-08-19 23:44:50.125 231 12822.45 137.90 55121.85 88888.00 2009-08-19 23:44:50.250 231 12822.42 137.90 55121.88 88888.00 2009-08-19 23:44:50.375 231 12822.42 137.93 55121.90 88888.00 2009-08-19 23:44:50.500 231 12822.48 137.95 55121.88 88888.00 2009-08-19 23:44:50.625 231 12822.52 137.93 55121.85 88888.00 2009-08-19 23:44:50.750 231 12822.52 137.90 55121.88 88888.00 2009-08-19 23:44:50.875 231 12822.52 137.93 55121.88 88888.00 2009-08-19 23:44:51.000 231 12822.48 137.97 55121.88 88888.00 2009-08-19 23:44:51.125 231 12822.42 137.97 55121.88 88888.00 2009-08-19 23:44:51.250 231 12822.38 137.95 55121.85 88888.00 2009-08-19 23:44:51.375 231 12822.40 137.95 55121.88 88888.00 2009-08-19 23:44:51.500 231 12822.35 137.90 55121.85 88888.00 2009-08-19 23:44:51.625 231 12822.35 137.93 55121.82 88888.00 2009-08-19 23:44:51.750 231 12822.40 137.95 55121.82 88888.00 2009-08-19 23:44:51.875 231 12822.40 138.00 55121.85 88888.00 2009-08-19 23:44:52.000 231 12822.42 138.03 55121.85 88888.00 2009-08-19 23:44:52.125 231 12822.50 138.05 55121.88 88888.00 2009-08-19 23:44:52.250 231 12822.50 138.07 55121.88 88888.00 2009-08-19 23:44:52.375 231 12822.50 138.03 55121.88 88888.00 2009-08-19 23:44:52.500 231 12822.40 137.95 55121.82 88888.00 2009-08-19 23:44:52.625 231 12822.38 137.97 55121.88 88888.00 2009-08-19 23:44:52.750 231 12822.38 138.05 55121.90 88888.00 2009-08-19 23:44:52.875 231 12822.38 138.12 55121.90 88888.00 2009-08-19 23:44:53.000 231 12822.35 138.12 55121.88 88888.00 2009-08-19 23:44:53.125 231 12822.30 138.07 55121.88 88888.00 2009-08-19 23:44:53.250 231 12822.25 138.10 55121.88 88888.00 2009-08-19 23:44:53.375 231 12822.30 138.15 55121.85 88888.00 2009-08-19 23:44:53.500 231 12822.30 138.18 55121.88 88888.00 2009-08-19 23:44:53.625 231 12822.33 138.15 55121.88 88888.00 2009-08-19 23:44:53.750 231 12822.27 138.18 55121.88 88888.00 2009-08-19 23:44:53.875 231 12822.25 138.12 55121.88 88888.00 2009-08-19 23:44:54.000 231 12822.23 138.07 55121.85 88888.00 2009-08-19 23:44:54.125 231 12822.23 138.07 55121.88 88888.00 2009-08-19 23:44:54.250 231 12822.20 138.15 55121.90 88888.00 2009-08-19 23:44:54.375 231 12822.23 138.20 55121.90 88888.00 2009-08-19 23:44:54.500 231 12822.23 138.18 55121.88 88888.00 2009-08-19 23:44:54.625 231 12822.27 138.25 55121.90 88888.00 2009-08-19 23:44:54.750 231 12822.25 138.28 55121.93 88888.00 2009-08-19 23:44:54.875 231 12822.12 138.18 55121.90 88888.00 2009-08-19 23:44:55.000 231 12822.10 138.18 55121.88 88888.00 2009-08-19 23:44:55.125 231 12822.12 138.22 55121.93 88888.00 2009-08-19 23:44:55.250 231 12822.08 138.20 55121.93 88888.00 2009-08-19 23:44:55.375 231 12822.05 138.18 55121.95 88888.00 2009-08-19 23:44:55.500 231 12822.08 138.22 55121.93 88888.00 2009-08-19 23:44:55.625 231 12822.08 138.22 55121.93 88888.00 2009-08-19 23:44:55.750 231 12822.10 138.22 55121.93 88888.00 2009-08-19 23:44:55.875 231 12822.12 138.22 55121.95 88888.00 2009-08-19 23:44:56.000 231 12822.08 138.22 55121.93 88888.00 2009-08-19 23:44:56.125 231 12822.08 138.25 55121.97 88888.00 2009-08-19 23:44:56.250 231 12822.08 138.22 55121.93 88888.00 2009-08-19 23:44:56.375 231 12822.05 138.22 55121.93 88888.00 2009-08-19 23:44:56.500 231 12822.02 138.22 55121.93 88888.00 2009-08-19 23:44:56.625 231 12822.00 138.25 55121.95 88888.00 2009-08-19 23:44:56.750 231 12821.95 138.22 55121.95 88888.00 2009-08-19 23:44:56.875 231 12821.95 138.20 55121.95 88888.00 2009-08-19 23:44:57.000 231 12821.98 138.22 55121.95 88888.00 2009-08-19 23:44:57.125 231 12821.98 138.22 55121.97 88888.00 2009-08-19 23:44:57.250 231 12821.88 138.18 55121.95 88888.00 2009-08-19 23:44:57.375 231 12821.90 138.18 55121.97 88888.00 2009-08-19 23:44:57.500 231 12821.90 138.22 55122.00 88888.00 2009-08-19 23:44:57.625 231 12821.77 138.20 55122.00 88888.00 2009-08-19 23:44:57.750 231 12821.75 138.22 55121.97 88888.00 2009-08-19 23:44:57.875 231 12821.75 138.18 55121.97 88888.00 2009-08-19 23:44:58.000 231 12821.77 138.18 55121.95 88888.00 2009-08-19 23:44:58.125 231 12821.70 138.22 55121.97 88888.00 2009-08-19 23:44:58.250 231 12821.67 138.20 55122.00 88888.00 2009-08-19 23:44:58.375 231 12821.67 138.15 55121.97 88888.00 2009-08-19 23:44:58.500 231 12821.67 138.15 55122.00 88888.00 2009-08-19 23:44:58.625 231 12821.65 138.15 55122.03 88888.00 2009-08-19 23:44:58.750 231 12821.60 138.10 55122.05 88888.00 2009-08-19 23:44:58.875 231 12821.58 138.15 55122.03 88888.00 2009-08-19 23:44:59.000 231 12821.58 138.12 55121.97 88888.00 2009-08-19 23:44:59.125 231 12821.60 138.12 55122.03 88888.00 2009-08-19 23:44:59.250 231 12821.58 138.15 55122.05 88888.00 2009-08-19 23:44:59.375 231 12821.55 138.15 55122.07 88888.00 2009-08-19 23:44:59.500 231 12821.50 138.10 55122.05 88888.00 2009-08-19 23:44:59.625 231 12821.55 138.03 55122.05 88888.00 2009-08-19 23:44:59.750 231 12821.60 138.00 55122.05 88888.00 2009-08-19 23:44:59.875 231 12821.52 138.00 55122.05 88888.00 2009-08-19 23:45:00.000 231 12821.48 138.07 55122.05 88888.00 2009-08-19 23:45:00.125 231 12821.50 138.07 55122.07 88888.00 2009-08-19 23:45:00.250 231 12821.48 138.05 55122.05 88888.00 2009-08-19 23:45:00.375 231 12821.38 137.97 55122.05 88888.00 2009-08-19 23:45:00.500 231 12821.30 138.03 55122.05 88888.00 2009-08-19 23:45:00.625 231 12821.33 138.05 55122.05 88888.00 2009-08-19 23:45:00.750 231 12821.30 138.03 55122.07 88888.00 2009-08-19 23:45:00.875 231 12821.30 137.97 55122.05 88888.00 2009-08-19 23:45:01.000 231 12821.25 137.97 55122.00 88888.00 2009-08-19 23:45:01.125 231 12821.25 138.05 55122.03 88888.00 2009-08-19 23:45:01.250 231 12821.25 138.07 55122.07 88888.00 2009-08-19 23:45:01.375 231 12821.33 138.10 55122.07 88888.00 2009-08-19 23:45:01.500 231 12821.33 138.10 55122.07 88888.00 2009-08-19 23:45:01.625 231 12821.33 138.07 55122.10 88888.00 2009-08-19 23:45:01.750 231 12821.33 138.07 55122.10 88888.00 2009-08-19 23:45:01.875 231 12821.35 138.18 55122.10 88888.00 2009-08-19 23:45:02.000 231 12821.30 138.15 55122.07 88888.00 2009-08-19 23:45:02.125 231 12821.25 138.12 55122.07 88888.00 2009-08-19 23:45:02.250 231 12821.20 138.12 55122.07 88888.00 2009-08-19 23:45:02.375 231 12821.23 138.18 55122.10 88888.00 2009-08-19 23:45:02.500 231 12821.27 138.22 55122.07 88888.00 2009-08-19 23:45:02.625 231 12821.25 138.25 55122.05 88888.00 2009-08-19 23:45:02.750 231 12821.23 138.15 55122.03 88888.00 2009-08-19 23:45:02.875 231 12821.20 138.15 55122.05 88888.00 2009-08-19 23:45:03.000 231 12821.17 138.25 55122.07 88888.00 2009-08-19 23:45:03.125 231 12821.12 138.20 55122.07 88888.00 2009-08-19 23:45:03.250 231 12821.10 138.22 55122.10 88888.00 2009-08-19 23:45:03.375 231 12821.12 138.25 55122.12 88888.00 2009-08-19 23:45:03.500 231 12821.12 138.30 55122.12 88888.00 2009-08-19 23:45:03.625 231 12821.08 138.25 55122.07 88888.00 2009-08-19 23:45:03.750 231 12821.02 138.22 55122.10 88888.00 2009-08-19 23:45:03.875 231 12821.05 138.28 55122.10 88888.00 2009-08-19 23:45:04.000 231 12821.02 138.30 55122.12 88888.00 2009-08-19 23:45:04.125 231 12821.05 138.35 55122.07 88888.00 2009-08-19 23:45:04.250 231 12821.00 138.35 55122.07 88888.00 2009-08-19 23:45:04.375 231 12820.92 138.35 55122.07 88888.00 2009-08-19 23:45:04.500 231 12820.98 138.38 55122.10 88888.00 2009-08-19 23:45:04.625 231 12821.00 138.43 55122.10 88888.00 2009-08-19 23:45:04.750 231 12820.98 138.43 55122.12 88888.00 2009-08-19 23:45:04.875 231 12821.05 138.47 55122.12 88888.00 2009-08-19 23:45:05.000 231 12821.02 138.43 55122.10 88888.00 2009-08-19 23:45:05.125 231 12820.92 138.38 55122.05 88888.00 2009-08-19 23:45:05.250 231 12820.95 138.43 55122.10 88888.00 2009-08-19 23:45:05.375 231 12821.10 138.55 55122.10 88888.00 2009-08-19 23:45:05.500 231 12821.08 138.65 55122.07 88888.00 2009-08-19 23:45:05.625 231 12821.00 138.55 55122.07 88888.00 2009-08-19 23:45:05.750 231 12821.00 138.53 55122.07 88888.00 2009-08-19 23:45:05.875 231 12820.98 138.55 55122.12 88888.00 2009-08-19 23:45:06.000 231 12821.00 138.62 55122.05 88888.00 2009-08-19 23:45:06.125 231 12821.08 138.68 55122.07 88888.00 2009-08-19 23:45:06.250 231 12821.05 138.62 55122.07 88888.00 2009-08-19 23:45:06.375 231 12821.00 138.62 55122.05 88888.00 2009-08-19 23:45:06.500 231 12821.00 138.65 55122.05 88888.00 2009-08-19 23:45:06.625 231 12821.05 138.65 55122.05 88888.00 2009-08-19 23:45:06.750 231 12821.10 138.75 55122.05 88888.00 2009-08-19 23:45:06.875 231 12821.05 138.75 55122.05 88888.00 2009-08-19 23:45:07.000 231 12821.02 138.80 55122.03 88888.00 2009-08-19 23:45:07.125 231 12821.10 138.88 55122.05 88888.00 2009-08-19 23:45:07.250 231 12821.12 138.88 55122.05 88888.00 2009-08-19 23:45:07.375 231 12821.08 138.82 55122.05 88888.00 2009-08-19 23:45:07.500 231 12821.12 138.88 55122.05 88888.00 2009-08-19 23:45:07.625 231 12821.15 138.93 55122.07 88888.00 2009-08-19 23:45:07.750 231 12821.10 138.93 55122.03 88888.00 2009-08-19 23:45:07.875 231 12821.10 138.93 55122.05 88888.00 2009-08-19 23:45:08.000 231 12821.08 138.93 55122.05 88888.00 2009-08-19 23:45:08.125 231 12821.02 138.93 55122.05 88888.00 2009-08-19 23:45:08.250 231 12820.98 138.93 55122.03 88888.00 2009-08-19 23:45:08.375 231 12821.05 138.97 55122.03 88888.00 2009-08-19 23:45:08.500 231 12821.15 139.00 55122.03 88888.00 2009-08-19 23:45:08.625 231 12821.12 139.03 55122.05 88888.00 2009-08-19 23:45:08.750 231 12821.12 139.05 55122.05 88888.00 2009-08-19 23:45:08.875 231 12821.12 139.00 55122.05 88888.00 2009-08-19 23:45:09.000 231 12821.10 139.12 55122.07 88888.00 2009-08-19 23:45:09.125 231 12821.20 139.10 55122.05 88888.00 2009-08-19 23:45:09.250 231 12821.23 139.05 55122.03 88888.00 2009-08-19 23:45:09.375 231 12821.17 139.05 55122.03 88888.00 2009-08-19 23:45:09.500 231 12821.10 138.95 55122.00 88888.00 2009-08-19 23:45:09.625 231 12821.12 138.90 55122.00 88888.00 2009-08-19 23:45:09.750 231 12821.17 138.95 55122.00 88888.00 2009-08-19 23:45:09.875 231 12821.23 139.03 55122.05 88888.00 2009-08-19 23:45:10.000 231 12821.25 139.05 55122.03 88888.00 2009-08-19 23:45:10.125 231 12821.25 139.00 55122.03 88888.00 2009-08-19 23:45:10.250 231 12821.30 138.97 55122.03 88888.00 2009-08-19 23:45:10.375 231 12821.27 139.05 55122.03 88888.00 2009-08-19 23:45:10.500 231 12821.20 139.05 55122.00 88888.00 2009-08-19 23:45:10.625 231 12821.23 139.05 55121.97 88888.00 2009-08-19 23:45:10.750 231 12821.30 139.05 55122.00 88888.00 2009-08-19 23:45:10.875 231 12821.33 139.07 55121.97 88888.00 2009-08-19 23:45:11.000 231 12821.35 139.03 55122.00 88888.00 2009-08-19 23:45:11.125 231 12821.33 138.97 55122.00 88888.00 2009-08-19 23:45:11.250 231 12821.35 139.00 55121.97 88888.00 2009-08-19 23:45:11.375 231 12821.42 139.05 55122.00 88888.00 2009-08-19 23:45:11.500 231 12821.42 139.10 55122.00 88888.00 2009-08-19 23:45:11.625 231 12821.35 139.03 55121.97 88888.00 2009-08-19 23:45:11.750 231 12821.40 139.00 55121.97 88888.00 2009-08-19 23:45:11.875 231 12821.42 139.07 55121.97 88888.00 2009-08-19 23:45:12.000 231 12821.42 139.10 55121.97 88888.00 2009-08-19 23:45:12.125 231 12821.42 139.07 55122.00 88888.00 2009-08-19 23:45:12.250 231 12821.40 138.95 55121.97 88888.00 2009-08-19 23:45:12.375 231 12821.38 138.95 55121.93 88888.00 2009-08-19 23:45:12.500 231 12821.40 139.03 55121.95 88888.00 2009-08-19 23:45:12.625 231 12821.48 139.00 55121.93 88888.00 2009-08-19 23:45:12.750 231 12821.45 138.95 55121.93 88888.00 2009-08-19 23:45:12.875 231 12821.48 138.97 55121.95 88888.00 2009-08-19 23:45:13.000 231 12821.55 139.03 55121.95 88888.00 2009-08-19 23:45:13.125 231 12821.55 139.05 55121.95 88888.00 2009-08-19 23:45:13.250 231 12821.42 138.93 55121.93 88888.00 2009-08-19 23:45:13.375 231 12821.42 138.90 55121.93 88888.00 2009-08-19 23:45:13.500 231 12821.50 138.95 55121.95 88888.00 2009-08-19 23:45:13.625 231 12821.50 138.93 55121.93 88888.00 2009-08-19 23:45:13.750 231 12821.55 138.95 55121.93 88888.00 2009-08-19 23:45:13.875 231 12821.55 138.93 55121.93 88888.00 2009-08-19 23:45:14.000 231 12821.50 138.88 55121.93 88888.00 2009-08-19 23:45:14.125 231 12821.50 138.88 55121.95 88888.00 2009-08-19 23:45:14.250 231 12821.55 138.95 55121.95 88888.00 2009-08-19 23:45:14.375 231 12821.58 138.93 55121.93 88888.00 2009-08-19 23:45:14.500 231 12821.50 138.93 55121.93 88888.00 2009-08-19 23:45:14.625 231 12821.50 138.97 55121.95 88888.00 2009-08-19 23:45:14.750 231 12821.55 139.00 55121.95 88888.00 2009-08-19 23:45:14.875 231 12821.58 138.93 55121.95 88888.00 2009-08-19 23:45:15.000 231 12821.60 138.88 55121.90 88888.00 2009-08-19 23:45:15.125 231 12821.58 138.85 55121.93 88888.00 2009-08-19 23:45:15.250 231 12821.52 138.88 55121.95 88888.00 2009-08-19 23:45:15.375 231 12821.55 138.90 55121.95 88888.00 2009-08-19 23:45:15.500 231 12821.60 138.97 55122.00 88888.00 2009-08-19 23:45:15.625 231 12821.58 138.95 55121.97 88888.00 2009-08-19 23:45:15.750 231 12821.52 138.93 55121.95 88888.00 2009-08-19 23:45:15.875 231 12821.48 138.93 55121.95 88888.00 2009-08-19 23:45:16.000 231 12821.55 138.95 55121.97 88888.00 2009-08-19 23:45:16.125 231 12821.60 138.90 55121.93 88888.00 2009-08-19 23:45:16.250 231 12821.55 138.82 55121.93 88888.00 2009-08-19 23:45:16.375 231 12821.62 138.85 55121.90 88888.00 2009-08-19 23:45:16.500 231 12821.62 138.80 55121.90 88888.00 2009-08-19 23:45:16.625 231 12821.60 138.82 55121.93 88888.00 2009-08-19 23:45:16.750 231 12821.62 138.82 55121.93 88888.00 2009-08-19 23:45:16.875 231 12821.60 138.80 55121.90 88888.00 2009-08-19 23:45:17.000 231 12821.58 138.82 55121.90 88888.00 2009-08-19 23:45:17.125 231 12821.62 138.85 55121.93 88888.00 2009-08-19 23:45:17.250 231 12821.62 138.82 55121.93 88888.00 2009-08-19 23:45:17.375 231 12821.65 138.82 55121.95 88888.00 2009-08-19 23:45:17.500 231 12821.60 138.75 55121.93 88888.00 2009-08-19 23:45:17.625 231 12821.60 138.78 55121.88 88888.00 2009-08-19 23:45:17.750 231 12821.62 138.80 55121.93 88888.00 2009-08-19 23:45:17.875 231 12821.70 138.80 55121.93 88888.00 2009-08-19 23:45:18.000 231 12821.70 138.82 55121.93 88888.00 2009-08-19 23:45:18.125 231 12821.67 138.80 55121.93 88888.00 2009-08-19 23:45:18.250 231 12821.70 138.78 55121.95 88888.00 2009-08-19 23:45:18.375 231 12821.73 138.82 55121.97 88888.00 2009-08-19 23:45:18.500 231 12821.75 138.82 55121.95 88888.00 2009-08-19 23:45:18.625 231 12821.75 138.78 55121.95 88888.00 2009-08-19 23:45:18.750 231 12821.80 138.80 55121.93 88888.00 2009-08-19 23:45:18.875 231 12821.77 138.80 55121.95 88888.00 2009-08-19 23:45:19.000 231 12821.75 138.80 55121.95 88888.00 2009-08-19 23:45:19.125 231 12821.70 138.72 55121.93 88888.00 2009-08-19 23:45:19.250 231 12821.73 138.72 55121.95 88888.00 2009-08-19 23:45:19.375 231 12821.83 138.78 55121.97 88888.00 2009-08-19 23:45:19.500 231 12821.90 138.82 55121.97 88888.00 2009-08-19 23:45:19.625 231 12821.85 138.85 55121.97 88888.00 2009-08-19 23:45:19.750 231 12821.75 138.85 55121.93 88888.00 2009-08-19 23:45:19.875 231 12821.73 138.80 55121.90 88888.00 2009-08-19 23:45:20.000 231 12821.67 138.78 55121.93 88888.00 2009-08-19 23:45:20.125 231 12821.65 138.80 55121.93 88888.00 2009-08-19 23:45:20.250 231 12821.70 138.82 55121.95 88888.00 2009-08-19 23:45:20.375 231 12821.73 138.82 55121.95 88888.00 2009-08-19 23:45:20.500 231 12821.67 138.78 55121.95 88888.00 2009-08-19 23:45:20.625 231 12821.65 138.78 55121.93 88888.00 2009-08-19 23:45:20.750 231 12821.65 138.85 55121.97 88888.00 2009-08-19 23:45:20.875 231 12821.65 138.85 55121.93 88888.00 2009-08-19 23:45:21.000 231 12821.65 138.88 55121.90 88888.00 2009-08-19 23:45:21.125 231 12821.58 138.88 55121.93 88888.00 2009-08-19 23:45:21.250 231 12821.60 138.85 55121.95 88888.00 2009-08-19 23:45:21.375 231 12821.62 138.93 55121.95 88888.00 2009-08-19 23:45:21.500 231 12821.65 138.88 55121.97 88888.00 2009-08-19 23:45:21.625 231 12821.62 138.93 55121.97 88888.00 2009-08-19 23:45:21.750 231 12821.60 138.93 55121.95 88888.00 2009-08-19 23:45:21.875 231 12821.60 138.88 55121.97 88888.00 2009-08-19 23:45:22.000 231 12821.60 138.90 55121.97 88888.00 2009-08-19 23:45:22.125 231 12821.52 138.93 55121.97 88888.00 2009-08-19 23:45:22.250 231 12821.55 138.90 55122.00 88888.00 2009-08-19 23:45:22.375 231 12821.60 138.90 55121.95 88888.00 2009-08-19 23:45:22.500 231 12821.58 138.90 55121.95 88888.00 2009-08-19 23:45:22.625 231 12821.52 138.93 55121.97 88888.00 2009-08-19 23:45:22.750 231 12821.48 138.95 55121.97 88888.00 2009-08-19 23:45:22.875 231 12821.50 138.93 55122.00 88888.00 2009-08-19 23:45:23.000 231 12821.50 138.95 55122.00 88888.00 2009-08-19 23:45:23.125 231 12821.48 139.00 55122.00 88888.00 2009-08-19 23:45:23.250 231 12821.48 139.05 55122.03 88888.00 2009-08-19 23:45:23.375 231 12821.42 139.05 55122.00 88888.00 2009-08-19 23:45:23.500 231 12821.40 139.03 55121.97 88888.00 2009-08-19 23:45:23.625 231 12821.38 139.05 55122.03 88888.00 2009-08-19 23:45:23.750 231 12821.40 139.07 55122.00 88888.00 2009-08-19 23:45:23.875 231 12821.30 139.00 55121.97 88888.00 2009-08-19 23:45:24.000 231 12821.12 138.97 55121.95 88888.00 2009-08-19 23:45:24.125 231 12821.17 139.05 55122.00 88888.00 2009-08-19 23:45:24.250 231 12821.30 139.10 55122.03 88888.00 2009-08-19 23:45:24.375 231 12821.35 139.10 55122.00 88888.00 2009-08-19 23:45:24.500 231 12821.30 139.10 55122.00 88888.00 2009-08-19 23:45:24.625 231 12821.27 139.07 55122.03 88888.00 2009-08-19 23:45:24.750 231 12821.33 139.10 55122.03 88888.00 2009-08-19 23:45:24.875 231 12821.35 139.15 55122.00 88888.00 2009-08-19 23:45:25.000 231 12821.33 139.12 55121.97 88888.00 2009-08-19 23:45:25.125 231 12821.30 139.15 55122.00 88888.00 2009-08-19 23:45:25.250 231 12821.25 139.18 55122.05 88888.00 2009-08-19 23:45:25.375 231 12821.17 139.18 55122.00 88888.00 2009-08-19 23:45:25.500 231 12821.10 139.20 55121.97 88888.00 2009-08-19 23:45:25.625 231 12821.20 139.25 55122.00 88888.00 2009-08-19 23:45:25.750 231 12821.20 139.20 55122.00 88888.00 2009-08-19 23:45:25.875 231 12821.15 139.15 55122.00 88888.00 2009-08-19 23:45:26.000 231 12821.17 139.22 55121.97 88888.00 2009-08-19 23:45:26.125 231 12821.23 139.32 55122.00 88888.00 2009-08-19 23:45:26.250 231 12821.17 139.30 55122.03 88888.00 2009-08-19 23:45:26.375 231 12821.20 139.32 55122.03 88888.00 2009-08-19 23:45:26.500 231 12821.17 139.38 55122.00 88888.00 2009-08-19 23:45:26.625 231 12821.15 139.38 55122.00 88888.00 2009-08-19 23:45:26.750 231 12821.17 139.38 55121.97 88888.00 2009-08-19 23:45:26.875 231 12821.25 139.43 55121.97 88888.00 2009-08-19 23:45:27.000 231 12821.33 139.45 55121.97 88888.00 2009-08-19 23:45:27.125 231 12821.35 139.50 55121.97 88888.00 2009-08-19 23:45:27.250 231 12821.33 139.47 55121.97 88888.00 2009-08-19 23:45:27.375 231 12821.30 139.50 55121.97 88888.00 2009-08-19 23:45:27.500 231 12821.23 139.55 55121.97 88888.00 2009-08-19 23:45:27.625 231 12821.23 139.60 55121.97 88888.00 2009-08-19 23:45:27.750 231 12821.25 139.68 55122.05 88888.00 2009-08-19 23:45:27.875 231 12821.15 139.62 55122.03 88888.00 2009-08-19 23:45:28.000 231 12821.05 139.60 55121.95 88888.00 2009-08-19 23:45:28.125 231 12821.02 139.62 55121.95 88888.00 2009-08-19 23:45:28.250 231 12821.05 139.62 55121.97 88888.00 2009-08-19 23:45:28.375 231 12821.17 139.72 55122.03 88888.00 2009-08-19 23:45:28.500 231 12821.23 139.72 55122.00 88888.00 2009-08-19 23:45:28.625 231 12821.17 139.68 55122.00 88888.00 2009-08-19 23:45:28.750 231 12821.08 139.65 55121.97 88888.00 2009-08-19 23:45:28.875 231 12821.05 139.62 55121.97 88888.00 2009-08-19 23:45:29.000 231 12821.12 139.70 55121.97 88888.00 2009-08-19 23:45:29.125 231 12821.12 139.75 55121.97 88888.00 2009-08-19 23:45:29.250 231 12821.10 139.72 55121.97 88888.00 2009-08-19 23:45:29.375 231 12821.15 139.70 55121.95 88888.00 2009-08-19 23:45:29.500 231 12821.23 139.78 55121.97 88888.00 2009-08-19 23:45:29.625 231 12821.27 139.80 55121.97 88888.00 2009-08-19 23:45:29.750 231 12821.23 139.78 55121.95 88888.00 2009-08-19 23:45:29.875 231 12821.23 139.75 55121.95 88888.00 2009-08-19 23:45:30.000 231 12821.25 139.80 55122.00 88888.00 2009-08-19 23:45:30.125 231 12821.30 139.90 55122.05 88888.00 2009-08-19 23:45:30.250 231 12821.27 139.90 55122.03 88888.00 2009-08-19 23:45:30.375 231 12821.30 139.90 55122.00 88888.00 2009-08-19 23:45:30.500 231 12821.30 139.93 55121.97 88888.00 2009-08-19 23:45:30.625 231 12821.33 139.88 55121.95 88888.00 2009-08-19 23:45:30.750 231 12821.38 139.88 55122.00 88888.00 2009-08-19 23:45:30.875 231 12821.35 139.95 55122.00 88888.00 2009-08-19 23:45:31.000 231 12821.30 139.97 55122.00 88888.00 2009-08-19 23:45:31.125 231 12821.35 140.00 55122.05 88888.00 2009-08-19 23:45:31.250 231 12821.40 139.95 55122.00 88888.00 2009-08-19 23:45:31.375 231 12821.40 139.95 55121.97 88888.00 2009-08-19 23:45:31.500 231 12821.38 139.97 55122.00 88888.00 2009-08-19 23:45:31.625 231 12821.40 140.00 55121.97 88888.00 2009-08-19 23:45:31.750 231 12821.40 139.97 55121.93 88888.00 2009-08-19 23:45:31.875 231 12821.42 139.90 55121.95 88888.00 2009-08-19 23:45:32.000 231 12821.40 139.85 55121.95 88888.00 2009-08-19 23:45:32.125 231 12821.40 139.90 55121.95 88888.00 2009-08-19 23:45:32.250 231 12821.38 139.95 55121.97 88888.00 2009-08-19 23:45:32.375 231 12821.38 139.97 55121.97 88888.00 2009-08-19 23:45:32.500 231 12821.42 139.93 55121.95 88888.00 2009-08-19 23:45:32.625 231 12821.42 139.90 55121.93 88888.00 2009-08-19 23:45:32.750 231 12821.42 139.93 55121.93 88888.00 2009-08-19 23:45:32.875 231 12821.45 139.93 55121.97 88888.00 2009-08-19 23:45:33.000 231 12821.50 139.93 55121.97 88888.00 2009-08-19 23:45:33.125 231 12821.50 139.90 55121.95 88888.00 2009-08-19 23:45:33.250 231 12821.42 139.85 55121.95 88888.00 2009-08-19 23:45:33.375 231 12821.42 139.80 55121.93 88888.00 2009-08-19 23:45:33.500 231 12821.40 139.78 55121.93 88888.00 2009-08-19 23:45:33.625 231 12821.42 139.85 55121.93 88888.00 2009-08-19 23:45:33.750 231 12821.48 139.95 55121.95 88888.00 2009-08-19 23:45:33.875 231 12821.52 139.93 55121.97 88888.00 2009-08-19 23:45:34.000 231 12821.58 139.88 55121.93 88888.00 2009-08-19 23:45:34.125 231 12821.50 139.85 55121.93 88888.00 2009-08-19 23:45:34.250 231 12821.48 139.80 55121.93 88888.00 2009-08-19 23:45:34.375 231 12821.50 139.82 55121.95 88888.00 2009-08-19 23:45:34.500 231 12821.52 139.82 55121.97 88888.00 2009-08-19 23:45:34.625 231 12821.60 139.82 55121.95 88888.00 2009-08-19 23:45:34.750 231 12821.60 139.85 55121.95 88888.00 2009-08-19 23:45:34.875 231 12821.58 139.75 55121.95 88888.00 2009-08-19 23:45:35.000 231 12821.58 139.70 55121.93 88888.00 2009-08-19 23:45:35.125 231 12821.55 139.68 55121.93 88888.00 2009-08-19 23:45:35.250 231 12821.50 139.70 55121.93 88888.00 2009-08-19 23:45:35.375 231 12821.60 139.72 55121.97 88888.00 2009-08-19 23:45:35.500 231 12821.67 139.72 55122.00 88888.00 2009-08-19 23:45:35.625 231 12821.67 139.72 55121.97 88888.00 2009-08-19 23:45:35.750 231 12821.65 139.70 55121.97 88888.00 2009-08-19 23:45:35.875 231 12821.55 139.62 55121.95 88888.00 2009-08-19 23:45:36.000 231 12821.50 139.53 55121.93 88888.00 2009-08-19 23:45:36.125 231 12821.48 139.53 55121.93 88888.00 2009-08-19 23:45:36.250 231 12821.50 139.50 55121.95 88888.00 2009-08-19 23:45:36.375 231 12821.58 139.53 55121.97 88888.00 2009-08-19 23:45:36.500 231 12821.58 139.50 55122.00 88888.00 2009-08-19 23:45:36.625 231 12821.52 139.40 55121.95 88888.00 2009-08-19 23:45:36.750 231 12821.52 139.38 55121.97 88888.00 2009-08-19 23:45:36.875 231 12821.55 139.40 55121.97 88888.00 2009-08-19 23:45:37.000 231 12821.55 139.32 55121.97 88888.00 2009-08-19 23:45:37.125 231 12821.58 139.38 55121.97 88888.00 2009-08-19 23:45:37.250 231 12821.55 139.35 55122.03 88888.00 2009-08-19 23:45:37.375 231 12821.52 139.28 55121.97 88888.00 2009-08-19 23:45:37.500 231 12821.50 139.22 55121.97 88888.00 2009-08-19 23:45:37.625 231 12821.50 139.20 55122.00 88888.00 2009-08-19 23:45:37.750 231 12821.50 139.20 55122.03 88888.00 2009-08-19 23:45:37.875 231 12821.50 139.20 55122.03 88888.00 2009-08-19 23:45:38.000 231 12821.45 139.18 55122.00 88888.00 2009-08-19 23:45:38.125 231 12821.48 139.10 55122.03 88888.00 2009-08-19 23:45:38.250 231 12821.48 139.03 55122.00 88888.00 2009-08-19 23:45:38.375 231 12821.48 138.97 55122.00 88888.00 2009-08-19 23:45:38.500 231 12821.45 138.97 55122.00 88888.00 2009-08-19 23:45:38.625 231 12821.52 138.97 55122.05 88888.00 2009-08-19 23:45:38.750 231 12821.48 138.90 55122.03 88888.00 2009-08-19 23:45:38.875 231 12821.42 138.85 55122.05 88888.00 2009-08-19 23:45:39.000 231 12821.35 138.88 55122.03 88888.00 2009-08-19 23:45:39.125 231 12821.30 138.85 55122.03 88888.00 2009-08-19 23:45:39.250 231 12821.23 138.78 55122.05 88888.00 2009-08-19 23:45:39.375 231 12821.27 138.78 55122.05 88888.00 2009-08-19 23:45:39.500 231 12821.38 138.70 55122.03 88888.00 2009-08-19 23:45:39.625 231 12821.42 138.78 55122.05 88888.00 2009-08-19 23:45:39.750 231 12821.40 138.75 55122.07 88888.00 2009-08-19 23:45:39.875 231 12821.30 138.72 55122.07 88888.00 2009-08-19 23:45:40.000 231 12821.27 138.70 55122.07 88888.00 2009-08-19 23:45:40.125 231 12821.23 138.65 55122.05 88888.00 2009-08-19 23:45:40.250 231 12821.23 138.62 55122.05 88888.00 2009-08-19 23:45:40.375 231 12821.30 138.62 55122.05 88888.00 2009-08-19 23:45:40.500 231 12821.30 138.65 55122.10 88888.00 2009-08-19 23:45:40.625 231 12821.23 138.68 55122.12 88888.00 2009-08-19 23:45:40.750 231 12821.23 138.65 55122.10 88888.00 2009-08-19 23:45:40.875 231 12821.20 138.55 55122.07 88888.00 2009-08-19 23:45:41.000 231 12821.20 138.50 55122.10 88888.00 2009-08-19 23:45:41.125 231 12821.25 138.57 55122.10 88888.00 2009-08-19 23:45:41.250 231 12821.20 138.55 55122.07 88888.00 2009-08-19 23:45:41.375 231 12821.15 138.50 55122.07 88888.00 2009-08-19 23:45:41.500 231 12821.10 138.47 55122.07 88888.00 2009-08-19 23:45:41.625 231 12821.12 138.43 55122.07 88888.00 2009-08-19 23:45:41.750 231 12821.10 138.38 55122.07 88888.00 2009-08-19 23:45:41.875 231 12821.12 138.38 55122.10 88888.00 2009-08-19 23:45:42.000 231 12821.10 138.38 55122.10 88888.00 2009-08-19 23:45:42.125 231 12821.12 138.43 55122.12 88888.00 2009-08-19 23:45:42.250 231 12821.10 138.40 55122.12 88888.00 2009-08-19 23:45:42.375 231 12821.08 138.38 55122.10 88888.00 2009-08-19 23:45:42.500 231 12820.98 138.35 55122.05 88888.00 2009-08-19 23:45:42.625 231 12820.95 138.35 55122.07 88888.00 2009-08-19 23:45:42.750 231 12820.98 138.38 55122.10 88888.00 2009-08-19 23:45:42.875 231 12821.00 138.35 55122.10 88888.00 2009-08-19 23:45:43.000 231 12820.95 138.28 55122.07 88888.00 2009-08-19 23:45:43.125 231 12820.95 138.32 55122.10 88888.00 2009-08-19 23:45:43.250 231 12820.92 138.32 55122.12 88888.00 2009-08-19 23:45:43.375 231 12820.98 138.30 55122.12 88888.00 2009-08-19 23:45:43.500 231 12821.00 138.30 55122.12 88888.00 2009-08-19 23:45:43.625 231 12820.95 138.28 55122.10 88888.00 2009-08-19 23:45:43.750 231 12820.92 138.30 55122.12 88888.00 2009-08-19 23:45:43.875 231 12820.92 138.32 55122.15 88888.00 2009-08-19 23:45:44.000 231 12820.92 138.32 55122.18 88888.00 2009-08-19 23:45:44.125 231 12820.90 138.28 55122.15 88888.00 2009-08-19 23:45:44.250 231 12820.88 138.28 55122.12 88888.00 2009-08-19 23:45:44.375 231 12820.90 138.25 55122.10 88888.00 2009-08-19 23:45:44.500 231 12820.95 138.28 55122.12 88888.00 2009-08-19 23:45:44.625 231 12820.98 138.25 55122.12 88888.00 2009-08-19 23:45:44.750 231 12820.85 138.20 55122.10 88888.00 2009-08-19 23:45:44.875 231 12820.80 138.25 55122.10 88888.00 2009-08-19 23:45:45.000 231 12820.88 138.28 55122.12 88888.00 2009-08-19 23:45:45.125 231 12820.83 138.25 55122.12 88888.00 2009-08-19 23:45:45.250 231 12820.77 138.22 55122.10 88888.00 2009-08-19 23:45:45.375 231 12820.85 138.28 55122.10 88888.00 2009-08-19 23:45:45.500 231 12820.92 138.30 55122.15 88888.00 2009-08-19 23:45:45.625 231 12820.95 138.30 55122.18 88888.00 2009-08-19 23:45:45.750 231 12820.92 138.35 55122.18 88888.00 2009-08-19 23:45:45.875 231 12820.90 138.35 55122.15 88888.00 2009-08-19 23:45:46.000 231 12820.88 138.32 55122.12 88888.00 2009-08-19 23:45:46.125 231 12820.77 138.28 55122.15 88888.00 2009-08-19 23:45:46.250 231 12820.67 138.28 55122.15 88888.00 2009-08-19 23:45:46.375 231 12820.70 138.28 55122.12 88888.00 2009-08-19 23:45:46.500 231 12820.70 138.28 55122.12 88888.00 2009-08-19 23:45:46.625 231 12820.75 138.30 55122.12 88888.00 2009-08-19 23:45:46.750 231 12820.73 138.30 55122.12 88888.00 2009-08-19 23:45:46.875 231 12820.77 138.32 55122.12 88888.00 2009-08-19 23:45:47.000 231 12820.77 138.32 55122.12 88888.00 2009-08-19 23:45:47.125 231 12820.77 138.30 55122.12 88888.00 2009-08-19 23:45:47.250 231 12820.70 138.30 55122.18 88888.00 2009-08-19 23:45:47.375 231 12820.70 138.32 55122.15 88888.00 2009-08-19 23:45:47.500 231 12820.70 138.32 55122.15 88888.00 2009-08-19 23:45:47.625 231 12820.67 138.30 55122.10 88888.00 2009-08-19 23:45:47.750 231 12820.73 138.28 55122.10 88888.00 2009-08-19 23:45:47.875 231 12820.83 138.38 55122.12 88888.00 2009-08-19 23:45:48.000 231 12820.77 138.35 55122.12 88888.00 2009-08-19 23:45:48.125 231 12820.62 138.30 55122.10 88888.00 2009-08-19 23:45:48.250 231 12820.62 138.32 55122.12 88888.00 2009-08-19 23:45:48.375 231 12820.65 138.40 55122.10 88888.00 2009-08-19 23:45:48.500 231 12820.70 138.40 55122.10 88888.00 2009-08-19 23:45:48.625 231 12820.73 138.38 55122.12 88888.00 2009-08-19 23:45:48.750 231 12820.73 138.38 55122.15 88888.00 2009-08-19 23:45:48.875 231 12820.75 138.43 55122.12 88888.00 2009-08-19 23:45:49.000 231 12820.77 138.43 55122.10 88888.00 2009-08-19 23:45:49.125 231 12820.73 138.45 55122.12 88888.00 2009-08-19 23:45:49.250 231 12820.73 138.47 55122.15 88888.00 2009-08-19 23:45:49.375 231 12820.73 138.45 55122.15 88888.00 2009-08-19 23:45:49.500 231 12820.70 138.38 55122.07 88888.00 2009-08-19 23:45:49.625 231 12820.70 138.35 55122.05 88888.00 2009-08-19 23:45:49.750 231 12820.75 138.38 55122.05 88888.00 2009-08-19 23:45:49.875 231 12820.77 138.38 55122.10 88888.00 2009-08-19 23:45:50.000 231 12820.75 138.40 55122.12 88888.00 2009-08-19 23:45:50.125 231 12820.75 138.47 55122.10 88888.00 2009-08-19 23:45:50.250 231 12820.73 138.45 55122.10 88888.00 2009-08-19 23:45:50.375 231 12820.77 138.47 55122.12 88888.00 2009-08-19 23:45:50.500 231 12820.77 138.47 55122.12 88888.00 2009-08-19 23:45:50.625 231 12820.77 138.47 55122.12 88888.00 2009-08-19 23:45:50.750 231 12820.80 138.47 55122.10 88888.00 2009-08-19 23:45:50.875 231 12820.83 138.53 55122.10 88888.00 2009-08-19 23:45:51.000 231 12820.83 138.50 55122.07 88888.00 2009-08-19 23:45:51.125 231 12820.75 138.38 55122.03 88888.00 2009-08-19 23:45:51.250 231 12820.70 138.38 55122.07 88888.00 2009-08-19 23:45:51.375 231 12820.73 138.45 55122.07 88888.00 2009-08-19 23:45:51.500 231 12820.77 138.43 55122.05 88888.00 2009-08-19 23:45:51.625 231 12820.73 138.38 55122.05 88888.00 2009-08-19 23:45:51.750 231 12820.75 138.30 55122.05 88888.00 2009-08-19 23:45:51.875 231 12820.75 138.35 55122.05 88888.00 2009-08-19 23:45:52.000 231 12820.80 138.43 55122.10 88888.00 2009-08-19 23:45:52.125 231 12820.83 138.38 55122.07 88888.00 2009-08-19 23:45:52.250 231 12820.75 138.30 55122.05 88888.00 2009-08-19 23:45:52.375 231 12820.73 138.32 55122.05 88888.00 2009-08-19 23:45:52.500 231 12820.80 138.38 55122.05 88888.00 2009-08-19 23:45:52.625 231 12820.83 138.32 55122.05 88888.00 2009-08-19 23:45:52.750 231 12820.75 138.32 55122.05 88888.00 2009-08-19 23:45:52.875 231 12820.80 138.32 55122.05 88888.00 2009-08-19 23:45:53.000 231 12820.85 138.38 55122.05 88888.00 2009-08-19 23:45:53.125 231 12820.88 138.32 55122.05 88888.00 2009-08-19 23:45:53.250 231 12820.83 138.22 55122.05 88888.00 2009-08-19 23:45:53.375 231 12820.77 138.22 55122.05 88888.00 2009-08-19 23:45:53.500 231 12820.75 138.30 55122.05 88888.00 2009-08-19 23:45:53.625 231 12820.80 138.28 55122.07 88888.00 2009-08-19 23:45:53.750 231 12820.85 138.25 55122.07 88888.00 2009-08-19 23:45:53.875 231 12820.85 138.25 55122.07 88888.00 2009-08-19 23:45:54.000 231 12820.80 138.18 55122.05 88888.00 2009-08-19 23:45:54.125 231 12820.80 138.10 55122.05 88888.00 2009-08-19 23:45:54.250 231 12820.75 138.10 55122.07 88888.00 2009-08-19 23:45:54.375 231 12820.80 138.15 55122.05 88888.00 2009-08-19 23:45:54.500 231 12820.83 138.18 55122.05 88888.00 2009-08-19 23:45:54.625 231 12820.90 138.15 55122.05 88888.00 2009-08-19 23:45:54.750 231 12820.88 138.12 55122.05 88888.00 2009-08-19 23:45:54.875 231 12820.88 138.07 55122.07 88888.00 2009-08-19 23:45:55.000 231 12820.85 138.03 55122.05 88888.00 2009-08-19 23:45:55.125 231 12820.88 138.00 55122.05 88888.00 2009-08-19 23:45:55.250 231 12820.85 138.00 55122.05 88888.00 2009-08-19 23:45:55.375 231 12820.80 138.00 55122.07 88888.00 2009-08-19 23:45:55.500 231 12820.73 137.95 55122.07 88888.00 2009-08-19 23:45:55.625 231 12820.67 137.93 55122.07 88888.00 2009-08-19 23:45:55.750 231 12820.73 137.85 55122.05 88888.00 2009-08-19 23:45:55.875 231 12820.80 137.88 55122.05 88888.00 2009-08-19 23:45:56.000 231 12820.85 137.88 55122.05 88888.00 2009-08-19 23:45:56.125 231 12820.77 137.85 55122.10 88888.00 2009-08-19 23:45:56.250 231 12820.77 137.80 55122.07 88888.00 2009-08-19 23:45:56.375 231 12820.73 137.75 55122.07 88888.00 2009-08-19 23:45:56.500 231 12820.75 137.70 55122.05 88888.00 2009-08-19 23:45:56.625 231 12820.77 137.62 55122.05 88888.00 2009-08-19 23:45:56.750 231 12820.80 137.62 55122.07 88888.00 2009-08-19 23:45:56.875 231 12820.80 137.68 55122.05 88888.00 2009-08-19 23:45:57.000 231 12820.83 137.68 55122.05 88888.00 2009-08-19 23:45:57.125 231 12820.83 137.62 55122.10 88888.00 2009-08-19 23:45:57.250 231 12820.77 137.50 55122.05 88888.00 2009-08-19 23:45:57.375 231 12820.67 137.50 55122.07 88888.00 2009-08-19 23:45:57.500 231 12820.65 137.53 55122.07 88888.00 2009-08-19 23:45:57.625 231 12820.70 137.55 55122.07 88888.00 2009-08-19 23:45:57.750 231 12820.75 137.50 55122.05 88888.00 2009-08-19 23:45:57.875 231 12820.73 137.40 55122.10 88888.00 2009-08-19 23:45:58.000 231 12820.80 137.40 55122.07 88888.00 2009-08-19 23:45:58.125 231 12820.83 137.45 55122.10 88888.00 2009-08-19 23:45:58.250 231 12820.85 137.40 55122.10 88888.00 2009-08-19 23:45:58.375 231 12820.92 137.40 55122.10 88888.00 2009-08-19 23:45:58.500 231 12820.95 137.45 55122.12 88888.00 2009-08-19 23:45:58.625 231 12820.85 137.40 55122.10 88888.00 2009-08-19 23:45:58.750 231 12820.83 137.38 55122.07 88888.00 2009-08-19 23:45:58.875 231 12820.85 137.38 55122.10 88888.00 2009-08-19 23:45:59.000 231 12820.77 137.28 55122.07 88888.00 2009-08-19 23:45:59.125 231 12820.73 137.18 55122.05 88888.00 2009-08-19 23:45:59.250 231 12820.70 137.15 55122.10 88888.00 2009-08-19 23:45:59.375 231 12820.67 137.18 55122.10 88888.00 2009-08-19 23:45:59.500 231 12820.80 137.20 55122.12 88888.00 2009-08-19 23:45:59.625 231 12820.83 137.12 55122.15 88888.00 2009-08-19 23:45:59.750 231 12820.77 137.05 55122.10 88888.00 2009-08-19 23:45:59.875 231 12820.83 137.10 55122.10 88888.00 2009-08-19 23:46:00.000 231 12820.83 137.07 55122.10 88888.00 2009-08-19 23:46:00.125 231 12820.85 137.07 55122.15 88888.00 2009-08-19 23:46:00.250 231 12820.80 137.05 55122.15 88888.00 2009-08-19 23:46:00.375 231 12820.77 137.00 55122.10 88888.00 2009-08-19 23:46:00.500 231 12820.77 136.93 55122.07 88888.00 2009-08-19 23:46:00.625 231 12820.80 136.90 55122.07 88888.00 2009-08-19 23:46:00.750 231 12820.77 136.88 55122.10 88888.00 2009-08-19 23:46:00.875 231 12820.77 136.85 55122.12 88888.00 2009-08-19 23:46:01.000 231 12820.80 136.82 55122.10 88888.00 2009-08-19 23:46:01.125 231 12820.80 136.85 55122.07 88888.00 2009-08-19 23:46:01.250 231 12820.73 136.75 55122.07 88888.00 2009-08-19 23:46:01.375 231 12820.70 136.72 55122.10 88888.00 2009-08-19 23:46:01.500 231 12820.70 136.72 55122.12 88888.00 2009-08-19 23:46:01.625 231 12820.77 136.75 55122.15 88888.00 2009-08-19 23:46:01.750 231 12820.75 136.72 55122.15 88888.00 2009-08-19 23:46:01.875 231 12820.65 136.72 55122.15 88888.00 2009-08-19 23:46:02.000 231 12820.60 136.68 55122.12 88888.00 2009-08-19 23:46:02.125 231 12820.58 136.65 55122.15 88888.00 2009-08-19 23:46:02.250 231 12820.55 136.55 55122.15 88888.00 2009-08-19 23:46:02.375 231 12820.55 136.47 55122.12 88888.00 2009-08-19 23:46:02.500 231 12820.50 136.40 55122.15 88888.00 2009-08-19 23:46:02.625 231 12820.55 136.43 55122.18 88888.00 2009-08-19 23:46:02.750 231 12820.62 136.47 55122.18 88888.00 2009-08-19 23:46:02.875 231 12820.60 136.50 55122.20 88888.00 2009-08-19 23:46:03.000 231 12820.62 136.50 55122.20 88888.00 2009-08-19 23:46:03.125 231 12820.60 136.40 55122.20 88888.00 2009-08-19 23:46:03.250 231 12820.58 136.32 55122.18 88888.00 2009-08-19 23:46:03.375 231 12820.58 136.38 55122.20 88888.00 2009-08-19 23:46:03.500 231 12820.50 136.38 55122.18 88888.00 2009-08-19 23:46:03.625 231 12820.42 136.35 55122.18 88888.00 2009-08-19 23:46:03.750 231 12820.40 136.32 55122.20 88888.00 2009-08-19 23:46:03.875 231 12820.42 136.32 55122.20 88888.00 2009-08-19 23:46:04.000 231 12820.40 136.28 55122.18 88888.00 2009-08-19 23:46:04.125 231 12820.38 136.25 55122.15 88888.00 2009-08-19 23:46:04.250 231 12820.38 136.28 55122.18 88888.00 2009-08-19 23:46:04.375 231 12820.35 136.32 55122.22 88888.00 2009-08-19 23:46:04.500 231 12820.38 136.30 55122.20 88888.00 2009-08-19 23:46:04.625 231 12820.38 136.30 55122.20 88888.00 2009-08-19 23:46:04.750 231 12820.35 136.30 55122.18 88888.00 2009-08-19 23:46:04.875 231 12820.40 136.28 55122.18 88888.00 2009-08-19 23:46:05.000 231 12820.42 136.28 55122.20 88888.00 2009-08-19 23:46:05.125 231 12820.42 136.28 55122.20 88888.00 2009-08-19 23:46:05.250 231 12820.40 136.28 55122.20 88888.00 2009-08-19 23:46:05.375 231 12820.38 136.25 55122.18 88888.00 2009-08-19 23:46:05.500 231 12820.42 136.20 55122.18 88888.00 2009-08-19 23:46:05.625 231 12820.50 136.25 55122.18 88888.00 2009-08-19 23:46:05.750 231 12820.45 136.15 55122.15 88888.00 2009-08-19 23:46:05.875 231 12820.42 136.15 55122.18 88888.00 2009-08-19 23:46:06.000 231 12820.40 136.18 55122.18 88888.00 2009-08-19 23:46:06.125 231 12820.30 136.20 55122.18 88888.00 2009-08-19 23:46:06.250 231 12820.27 136.12 55122.20 88888.00 2009-08-19 23:46:06.375 231 12820.30 136.07 55122.18 88888.00 2009-08-19 23:46:06.500 231 12820.42 136.10 55122.18 88888.00 2009-08-19 23:46:06.625 231 12820.50 136.15 55122.18 88888.00 2009-08-19 23:46:06.750 231 12820.50 136.18 55122.20 88888.00 2009-08-19 23:46:06.875 231 12820.42 136.12 55122.18 88888.00 2009-08-19 23:46:07.000 231 12820.35 136.10 55122.15 88888.00 2009-08-19 23:46:07.125 231 12820.38 136.10 55122.18 88888.00 2009-08-19 23:46:07.250 231 12820.30 136.10 55122.15 88888.00 2009-08-19 23:46:07.375 231 12820.33 136.10 55122.18 88888.00 2009-08-19 23:46:07.500 231 12820.33 136.15 55122.18 88888.00 2009-08-19 23:46:07.625 231 12820.33 136.20 55122.20 88888.00 2009-08-19 23:46:07.750 231 12820.35 136.10 55122.20 88888.00 2009-08-19 23:46:07.875 231 12820.35 136.12 55122.18 88888.00 2009-08-19 23:46:08.000 231 12820.30 136.10 55122.15 88888.00 2009-08-19 23:46:08.125 231 12820.25 136.03 55122.15 88888.00 2009-08-19 23:46:08.250 231 12820.20 136.10 55122.20 88888.00 2009-08-19 23:46:08.375 231 12820.23 136.15 55122.20 88888.00 2009-08-19 23:46:08.500 231 12820.27 136.18 55122.20 88888.00 2009-08-19 23:46:08.625 231 12820.25 136.20 55122.20 88888.00 2009-08-19 23:46:08.750 231 12820.23 136.20 55122.18 88888.00 2009-08-19 23:46:08.875 231 12820.27 136.20 55122.15 88888.00 2009-08-19 23:46:09.000 231 12820.30 136.20 55122.18 88888.00 2009-08-19 23:46:09.125 231 12820.30 136.25 55122.20 88888.00 2009-08-19 23:46:09.250 231 12820.30 136.22 55122.18 88888.00 2009-08-19 23:46:09.375 231 12820.25 136.20 55122.18 88888.00 2009-08-19 23:46:09.500 231 12820.23 136.20 55122.18 88888.00 2009-08-19 23:46:09.625 231 12820.23 136.20 55122.15 88888.00 2009-08-19 23:46:09.750 231 12820.27 136.25 55122.15 88888.00 2009-08-19 23:46:09.875 231 12820.33 136.28 55122.15 88888.00 2009-08-19 23:46:10.000 231 12820.25 136.25 55122.15 88888.00 2009-08-19 23:46:10.125 231 12820.25 136.20 55122.10 88888.00 2009-08-19 23:46:10.250 231 12820.23 136.20 55122.12 88888.00 2009-08-19 23:46:10.375 231 12820.20 136.22 55122.15 88888.00 2009-08-19 23:46:10.500 231 12820.20 136.32 55122.15 88888.00 2009-08-19 23:46:10.625 231 12820.15 136.32 55122.15 88888.00 2009-08-19 23:46:10.750 231 12820.17 136.32 55122.15 88888.00 2009-08-19 23:46:10.875 231 12820.20 136.32 55122.15 88888.00 2009-08-19 23:46:11.000 231 12820.10 136.28 55122.12 88888.00 2009-08-19 23:46:11.125 231 12820.02 136.28 55122.15 88888.00 2009-08-19 23:46:11.250 231 12820.02 136.35 55122.18 88888.00 2009-08-19 23:46:11.375 231 12820.08 136.38 55122.20 88888.00 2009-08-19 23:46:11.500 231 12820.05 136.32 55122.18 88888.00 2009-08-19 23:46:11.625 231 12820.02 136.30 55122.15 88888.00 2009-08-19 23:46:11.750 231 12820.00 136.32 55122.18 88888.00 2009-08-19 23:46:11.875 231 12820.05 136.35 55122.20 88888.00 2009-08-19 23:46:12.000 231 12820.00 136.43 55122.20 88888.00 2009-08-19 23:46:12.125 231 12819.95 136.38 55122.22 88888.00 2009-08-19 23:46:12.250 231 12819.85 136.30 55122.20 88888.00 2009-08-19 23:46:12.375 231 12819.85 136.32 55122.20 88888.00 2009-08-19 23:46:12.500 231 12819.85 136.35 55122.20 88888.00 2009-08-19 23:46:12.625 231 12819.88 136.35 55122.20 88888.00 2009-08-19 23:46:12.750 231 12819.88 136.40 55122.22 88888.00 2009-08-19 23:46:12.875 231 12819.80 136.38 55122.25 88888.00 2009-08-19 23:46:13.000 231 12819.83 136.35 55122.22 88888.00 2009-08-19 23:46:13.125 231 12819.83 136.40 55122.25 88888.00 2009-08-19 23:46:13.250 231 12819.80 136.40 55122.22 88888.00 2009-08-19 23:46:13.375 231 12819.75 136.35 55122.22 88888.00 2009-08-19 23:46:13.500 231 12819.62 136.30 55122.22 88888.00 2009-08-19 23:46:13.625 231 12819.60 136.32 55122.28 88888.00 2009-08-19 23:46:13.750 231 12819.58 136.30 55122.25 88888.00 2009-08-19 23:46:13.875 231 12819.55 136.28 55122.25 88888.00 2009-08-19 23:46:14.000 231 12819.50 136.28 55122.25 88888.00 2009-08-19 23:46:14.125 231 12819.50 136.28 55122.25 88888.00 2009-08-19 23:46:14.250 231 12819.50 136.28 55122.25 88888.00 2009-08-19 23:46:14.375 231 12819.45 136.28 55122.25 88888.00 2009-08-19 23:46:14.500 231 12819.38 136.28 55122.30 88888.00 2009-08-19 23:46:14.625 231 12819.42 136.30 55122.30 88888.00 2009-08-19 23:46:14.750 231 12819.38 136.32 55122.30 88888.00 2009-08-19 23:46:14.875 231 12819.25 136.28 55122.30 88888.00 2009-08-19 23:46:15.000 231 12819.27 136.28 55122.30 88888.00 2009-08-19 23:46:15.125 231 12819.27 136.32 55122.35 88888.00 2009-08-19 23:46:15.250 231 12819.25 136.30 55122.35 88888.00 2009-08-19 23:46:15.375 231 12819.15 136.25 55122.32 88888.00 2009-08-19 23:46:15.500 231 12819.10 136.22 55122.35 88888.00 2009-08-19 23:46:15.625 231 12819.10 136.22 55122.38 88888.00 2009-08-19 23:46:15.750 231 12819.15 136.25 55122.38 88888.00 2009-08-19 23:46:15.875 231 12819.15 136.30 55122.38 88888.00 2009-08-19 23:46:16.000 231 12819.08 136.25 55122.35 88888.00 2009-08-19 23:46:16.125 231 12819.00 136.15 55122.35 88888.00 2009-08-19 23:46:16.250 231 12818.95 136.18 55122.40 88888.00 2009-08-19 23:46:16.375 231 12818.98 136.22 55122.38 88888.00 2009-08-19 23:46:16.500 231 12818.92 136.20 55122.38 88888.00 2009-08-19 23:46:16.625 231 12818.83 136.12 55122.40 88888.00 2009-08-19 23:46:16.750 231 12818.83 136.07 55122.40 88888.00 2009-08-19 23:46:16.875 231 12818.88 136.18 55122.43 88888.00 2009-08-19 23:46:17.000 231 12818.85 136.20 55122.45 88888.00 2009-08-19 23:46:17.125 231 12818.75 136.12 55122.45 88888.00 2009-08-19 23:46:17.250 231 12818.70 136.10 55122.47 88888.00 2009-08-19 23:46:17.375 231 12818.60 136.07 55122.47 88888.00 2009-08-19 23:46:17.500 231 12818.48 136.05 55122.47 88888.00 2009-08-19 23:46:17.625 231 12818.48 136.10 55122.53 88888.00 2009-08-19 23:46:17.750 231 12818.55 136.12 55122.53 88888.00 2009-08-19 23:46:17.875 231 12818.48 136.10 55122.55 88888.00 2009-08-19 23:46:18.000 231 12818.42 136.07 55122.53 88888.00 2009-08-19 23:46:18.125 231 12818.35 136.05 55122.53 88888.00 2009-08-19 23:46:18.250 231 12818.30 136.07 55122.53 88888.00 2009-08-19 23:46:18.375 231 12818.27 136.07 55122.53 88888.00 2009-08-19 23:46:18.500 231 12818.17 136.03 55122.53 88888.00 2009-08-19 23:46:18.625 231 12818.17 136.00 55122.53 88888.00 2009-08-19 23:46:18.750 231 12818.23 136.03 55122.55 88888.00 2009-08-19 23:46:18.875 231 12818.20 136.03 55122.57 88888.00 2009-08-19 23:46:19.000 231 12818.02 135.97 55122.57 88888.00 2009-08-19 23:46:19.125 231 12818.00 135.97 55122.60 88888.00 2009-08-19 23:46:19.250 231 12817.95 135.95 55122.62 88888.00 2009-08-19 23:46:19.375 231 12817.95 135.97 55122.62 88888.00 2009-08-19 23:46:19.500 231 12818.02 135.93 55122.62 88888.00 2009-08-19 23:46:19.625 231 12817.95 135.93 55122.62 88888.00 2009-08-19 23:46:19.750 231 12817.80 135.90 55122.65 88888.00 2009-08-19 23:46:19.875 231 12817.73 135.88 55122.65 88888.00 2009-08-19 23:46:20.000 231 12817.73 135.88 55122.68 88888.00 2009-08-19 23:46:20.125 231 12817.62 135.93 55122.70 88888.00 2009-08-19 23:46:20.250 231 12817.48 135.85 55122.68 88888.00 2009-08-19 23:46:20.375 231 12817.58 135.90 55122.70 88888.00 2009-08-19 23:46:20.500 231 12817.65 135.88 55122.70 88888.00 2009-08-19 23:46:20.625 231 12817.52 135.80 55122.68 88888.00 2009-08-19 23:46:20.750 231 12817.45 135.85 55122.70 88888.00 2009-08-19 23:46:20.875 231 12817.42 135.88 55122.70 88888.00 2009-08-19 23:46:21.000 231 12817.35 135.85 55122.72 88888.00 2009-08-19 23:46:21.125 231 12817.27 135.85 55122.72 88888.00 2009-08-19 23:46:21.250 231 12817.25 135.85 55122.75 88888.00 2009-08-19 23:46:21.375 231 12817.25 135.82 55122.75 88888.00 2009-08-19 23:46:21.500 231 12817.20 135.85 55122.78 88888.00 2009-08-19 23:46:21.625 231 12817.15 135.90 55122.78 88888.00 2009-08-19 23:46:21.750 231 12817.12 135.93 55122.78 88888.00 2009-08-19 23:46:21.875 231 12817.08 135.88 55122.75 88888.00 2009-08-19 23:46:22.000 231 12817.05 135.88 55122.75 88888.00 2009-08-19 23:46:22.125 231 12817.02 135.88 55122.80 88888.00 2009-08-19 23:46:22.250 231 12816.92 135.88 55122.80 88888.00 2009-08-19 23:46:22.375 231 12816.88 135.88 55122.80 88888.00 2009-08-19 23:46:22.500 231 12816.85 135.85 55122.78 88888.00 2009-08-19 23:46:22.625 231 12816.80 135.90 55122.80 88888.00 2009-08-19 23:46:22.750 231 12816.73 135.93 55122.80 88888.00 2009-08-19 23:46:22.875 231 12816.67 135.97 55122.80 88888.00 2009-08-19 23:46:23.000 231 12816.67 136.00 55122.82 88888.00 2009-08-19 23:46:23.125 231 12816.67 135.97 55122.80 88888.00 2009-08-19 23:46:23.250 231 12816.62 136.00 55122.88 88888.00 2009-08-19 23:46:23.375 231 12816.62 136.07 55122.85 88888.00 2009-08-19 23:46:23.500 231 12816.60 136.07 55122.85 88888.00 2009-08-19 23:46:23.625 231 12816.58 136.07 55122.85 88888.00 2009-08-19 23:46:23.750 231 12816.52 136.05 55122.82 88888.00 2009-08-19 23:46:23.875 231 12816.55 136.10 55122.82 88888.00 2009-08-19 23:46:24.000 231 12816.50 136.18 55122.85 88888.00 2009-08-19 23:46:24.125 231 12816.45 136.18 55122.85 88888.00 2009-08-19 23:46:24.250 231 12816.42 136.20 55122.85 88888.00 2009-08-19 23:46:24.375 231 12816.52 136.22 55122.85 88888.00 2009-08-19 23:46:24.500 231 12816.52 136.22 55122.85 88888.00 2009-08-19 23:46:24.625 231 12816.45 136.30 55122.88 88888.00 2009-08-19 23:46:24.750 231 12816.40 136.35 55122.88 88888.00 2009-08-19 23:46:24.875 231 12816.33 136.28 55122.85 88888.00 2009-08-19 23:46:25.000 231 12816.30 136.30 55122.85 88888.00 2009-08-19 23:46:25.125 231 12816.25 136.38 55122.88 88888.00 2009-08-19 23:46:25.250 231 12816.23 136.40 55122.88 88888.00 2009-08-19 23:46:25.375 231 12816.17 136.38 55122.88 88888.00 2009-08-19 23:46:25.500 231 12816.17 136.43 55122.88 88888.00 2009-08-19 23:46:25.625 231 12816.20 136.45 55122.85 88888.00 2009-08-19 23:46:25.750 231 12816.25 136.47 55122.85 88888.00 2009-08-19 23:46:25.875 231 12816.27 136.50 55122.88 88888.00 2009-08-19 23:46:26.000 231 12816.25 136.47 55122.85 88888.00 2009-08-19 23:46:26.125 231 12816.23 136.55 55122.85 88888.00 2009-08-19 23:46:26.250 231 12816.17 136.60 55122.90 88888.00 2009-08-19 23:46:26.375 231 12816.17 136.68 55122.93 88888.00 2009-08-19 23:46:26.500 231 12816.17 136.68 55122.88 88888.00 2009-08-19 23:46:26.625 231 12816.12 136.70 55122.85 88888.00 2009-08-19 23:46:26.750 231 12816.08 136.75 55122.85 88888.00 2009-08-19 23:46:26.875 231 12816.10 136.80 55122.88 88888.00 2009-08-19 23:46:27.000 231 12816.15 136.80 55122.88 88888.00 2009-08-19 23:46:27.125 231 12816.20 136.80 55122.85 88888.00 2009-08-19 23:46:27.250 231 12816.12 136.82 55122.82 88888.00 2009-08-19 23:46:27.375 231 12816.10 136.85 55122.82 88888.00 2009-08-19 23:46:27.500 231 12816.10 136.90 55122.85 88888.00 2009-08-19 23:46:27.625 231 12816.15 136.95 55122.85 88888.00 2009-08-19 23:46:27.750 231 12816.12 137.00 55122.82 88888.00 2009-08-19 23:46:27.875 231 12816.05 137.03 55122.85 88888.00 2009-08-19 23:46:28.000 231 12816.08 137.07 55122.82 88888.00 2009-08-19 23:46:28.125 231 12816.15 137.07 55122.82 88888.00 2009-08-19 23:46:28.250 231 12816.15 137.07 55122.82 88888.00 2009-08-19 23:46:28.375 231 12816.12 137.12 55122.82 88888.00 2009-08-19 23:46:28.500 231 12816.05 137.18 55122.85 88888.00 2009-08-19 23:46:28.625 231 12816.08 137.22 55122.88 88888.00 2009-08-19 23:46:28.750 231 12816.12 137.30 55122.90 88888.00 2009-08-19 23:46:28.875 231 12816.10 137.30 55122.88 88888.00 2009-08-19 23:46:29.000 231 12816.05 137.30 55122.82 88888.00 2009-08-19 23:46:29.125 231 12816.05 137.30 55122.82 88888.00 2009-08-19 23:46:29.250 231 12816.05 137.32 55122.88 88888.00 2009-08-19 23:46:29.375 231 12816.05 137.38 55122.85 88888.00 2009-08-19 23:46:29.500 231 12816.02 137.40 55122.82 88888.00 2009-08-19 23:46:29.625 231 12816.08 137.40 55122.82 88888.00 2009-08-19 23:46:29.750 231 12816.10 137.43 55122.85 88888.00 2009-08-19 23:46:29.875 231 12816.02 137.43 55122.85 88888.00 2009-08-19 23:46:30.000 231 12816.02 137.47 55122.82 88888.00 2009-08-19 23:46:30.125 231 12816.10 137.53 55122.88 88888.00 2009-08-19 23:46:30.250 231 12816.12 137.62 55122.90 88888.00 2009-08-19 23:46:30.375 231 12816.08 137.65 55122.88 88888.00 2009-08-19 23:46:30.500 231 12816.08 137.62 55122.85 88888.00 2009-08-19 23:46:30.625 231 12816.10 137.70 55122.90 88888.00 2009-08-19 23:46:30.750 231 12816.08 137.70 55122.90 88888.00 2009-08-19 23:46:30.875 231 12816.10 137.72 55122.88 88888.00 2009-08-19 23:46:31.000 231 12816.10 137.75 55122.85 88888.00 2009-08-19 23:46:31.125 231 12816.08 137.75 55122.88 88888.00 2009-08-19 23:46:31.250 231 12816.05 137.80 55122.88 88888.00 2009-08-19 23:46:31.375 231 12816.08 137.80 55122.90 88888.00 2009-08-19 23:46:31.500 231 12816.02 137.82 55122.88 88888.00 2009-08-19 23:46:31.625 231 12816.02 137.90 55122.93 88888.00 2009-08-19 23:46:31.750 231 12815.98 137.93 55122.90 88888.00 2009-08-19 23:46:31.875 231 12815.98 137.90 55122.88 88888.00 2009-08-19 23:46:32.000 231 12816.08 137.88 55122.85 88888.00 2009-08-19 23:46:32.125 231 12816.12 137.90 55122.90 88888.00 2009-08-19 23:46:32.250 231 12816.02 137.90 55122.90 88888.00 2009-08-19 23:46:32.375 231 12816.05 137.93 55122.90 88888.00 2009-08-19 23:46:32.500 231 12816.00 137.95 55122.90 88888.00 2009-08-19 23:46:32.625 231 12815.95 138.03 55122.90 88888.00 2009-08-19 23:46:32.750 231 12815.88 138.07 55122.93 88888.00 2009-08-19 23:46:32.875 231 12815.90 138.05 55122.90 88888.00 2009-08-19 23:46:33.000 231 12815.92 138.07 55122.90 88888.00 2009-08-19 23:46:33.125 231 12815.90 138.15 55122.93 88888.00 2009-08-19 23:46:33.250 231 12815.85 138.20 55122.97 88888.00 2009-08-19 23:46:33.375 231 12815.80 138.22 55122.97 88888.00 2009-08-19 23:46:33.500 231 12815.80 138.22 55122.95 88888.00 2009-08-19 23:46:33.625 231 12815.85 138.28 55122.93 88888.00 2009-08-19 23:46:33.750 231 12815.85 138.28 55122.93 88888.00 2009-08-19 23:46:33.875 231 12815.77 138.30 55122.97 88888.00 2009-08-19 23:46:34.000 231 12815.80 138.35 55122.95 88888.00 2009-08-19 23:46:34.125 231 12815.77 138.35 55122.93 88888.00 2009-08-19 23:46:34.250 231 12815.70 138.35 55122.93 88888.00 2009-08-19 23:46:34.375 231 12815.77 138.40 55122.95 88888.00 2009-08-19 23:46:34.500 231 12815.80 138.43 55122.95 88888.00 2009-08-19 23:46:34.625 231 12815.75 138.47 55122.93 88888.00 2009-08-19 23:46:34.750 231 12815.67 138.55 55122.97 88888.00 2009-08-19 23:46:34.875 231 12815.67 138.60 55123.00 88888.00 2009-08-19 23:46:35.000 231 12815.73 138.68 55123.00 88888.00 2009-08-19 23:46:35.125 231 12815.73 138.70 55123.00 88888.00 2009-08-19 23:46:35.250 231 12815.67 138.65 55122.97 88888.00 2009-08-19 23:46:35.375 231 12815.62 138.65 55122.95 88888.00 2009-08-19 23:46:35.500 231 12815.62 138.75 55122.97 88888.00 2009-08-19 23:46:35.625 231 12815.60 138.80 55122.97 88888.00 2009-08-19 23:46:35.750 231 12815.58 138.82 55122.97 88888.00 2009-08-19 23:46:35.875 231 12815.52 138.90 55123.00 88888.00 2009-08-19 23:46:36.000 231 12815.58 138.88 55122.97 88888.00 2009-08-19 23:46:36.125 231 12815.58 138.85 55122.97 88888.00 2009-08-19 23:46:36.250 231 12815.52 138.97 55123.03 88888.00 2009-08-19 23:46:36.375 231 12815.55 139.07 55123.03 88888.00 2009-08-19 23:46:36.500 231 12815.55 139.07 55123.05 88888.00 2009-08-19 23:46:36.625 231 12815.52 139.10 55123.03 88888.00 2009-08-19 23:46:36.750 231 12815.50 139.12 55123.00 88888.00 2009-08-19 23:46:36.875 231 12815.48 139.18 55123.03 88888.00 2009-08-19 23:46:37.000 231 12815.45 139.25 55123.03 88888.00 2009-08-19 23:46:37.125 231 12815.38 139.25 55123.03 88888.00 2009-08-19 23:46:37.250 231 12815.42 139.30 55123.03 88888.00 2009-08-19 23:46:37.375 231 12815.45 139.40 55123.03 88888.00 2009-08-19 23:46:37.500 231 12815.35 139.43 55123.00 88888.00 2009-08-19 23:46:37.625 231 12815.33 139.40 55123.00 88888.00 2009-08-19 23:46:37.750 231 12815.27 139.35 55122.97 88888.00 2009-08-19 23:46:37.875 231 12815.30 139.43 55123.00 88888.00 2009-08-19 23:46:38.000 231 12815.30 139.45 55122.97 88888.00 2009-08-19 23:46:38.125 231 12815.35 139.53 55123.00 88888.00 2009-08-19 23:46:38.250 231 12815.35 139.57 55123.00 88888.00 2009-08-19 23:46:38.375 231 12815.30 139.62 55123.00 88888.00 2009-08-19 23:46:38.500 231 12815.25 139.68 55123.00 88888.00 2009-08-19 23:46:38.625 231 12815.23 139.65 55123.00 88888.00 2009-08-19 23:46:38.750 231 12815.17 139.68 55123.00 88888.00 2009-08-19 23:46:38.875 231 12815.12 139.72 55123.00 88888.00 2009-08-19 23:46:39.000 231 12815.15 139.80 55123.03 88888.00 2009-08-19 23:46:39.125 231 12815.17 139.90 55123.07 88888.00 2009-08-19 23:46:39.250 231 12815.20 139.93 55123.10 88888.00 2009-08-19 23:46:39.375 231 12815.17 139.97 55123.07 88888.00 2009-08-19 23:46:39.500 231 12815.12 139.95 55123.05 88888.00 2009-08-19 23:46:39.625 231 12815.12 139.97 55123.05 88888.00 2009-08-19 23:46:39.750 231 12815.12 140.05 55123.07 88888.00 2009-08-19 23:46:39.875 231 12815.02 140.07 55123.07 88888.00 2009-08-19 23:46:40.000 231 12814.98 140.07 55123.05 88888.00 2009-08-19 23:46:40.125 231 12815.02 140.15 55123.12 88888.00 2009-08-19 23:46:40.250 231 12815.08 140.20 55123.10 88888.00 2009-08-19 23:46:40.375 231 12815.10 140.15 55123.05 88888.00 2009-08-19 23:46:40.500 231 12815.10 140.22 55123.07 88888.00 2009-08-19 23:46:40.625 231 12815.02 140.28 55123.05 88888.00 2009-08-19 23:46:40.750 231 12815.00 140.28 55123.05 88888.00 2009-08-19 23:46:40.875 231 12815.08 140.38 55123.10 88888.00 2009-08-19 23:46:41.000 231 12815.02 140.32 55123.10 88888.00 2009-08-19 23:46:41.125 231 12814.88 140.30 55123.07 88888.00 2009-08-19 23:46:41.250 231 12814.88 140.43 55123.07 88888.00 2009-08-19 23:46:41.375 231 12814.90 140.53 55123.07 88888.00 2009-08-19 23:46:41.500 231 12814.83 140.55 55123.10 88888.00 2009-08-19 23:46:41.625 231 12814.77 140.60 55123.05 88888.00 2009-08-19 23:46:41.750 231 12814.83 140.57 55123.07 88888.00 2009-08-19 23:46:41.875 231 12814.85 140.60 55123.07 88888.00 2009-08-19 23:46:42.000 231 12814.83 140.65 55123.03 88888.00 2009-08-19 23:46:42.125 231 12814.80 140.68 55123.05 88888.00 2009-08-19 23:46:42.250 231 12814.77 140.70 55123.10 88888.00 2009-08-19 23:46:42.375 231 12814.85 140.78 55123.12 88888.00 2009-08-19 23:46:42.500 231 12814.80 140.78 55123.10 88888.00 2009-08-19 23:46:42.625 231 12814.85 140.78 55123.10 88888.00 2009-08-19 23:46:42.750 231 12814.83 140.85 55123.10 88888.00 2009-08-19 23:46:42.875 231 12814.77 140.88 55123.10 88888.00 2009-08-19 23:46:43.000 231 12814.80 140.97 55123.10 88888.00 2009-08-19 23:46:43.125 231 12814.83 140.97 55123.12 88888.00 2009-08-19 23:46:43.250 231 12814.83 140.97 55123.10 88888.00 2009-08-19 23:46:43.375 231 12814.88 141.05 55123.10 88888.00 2009-08-19 23:46:43.500 231 12814.90 141.12 55123.10 88888.00 2009-08-19 23:46:43.625 231 12814.85 141.12 55123.07 88888.00 2009-08-19 23:46:43.750 231 12814.83 141.20 55123.12 88888.00 2009-08-19 23:46:43.875 231 12814.85 141.22 55123.12 88888.00 2009-08-19 23:46:44.000 231 12814.88 141.25 55123.12 88888.00 2009-08-19 23:46:44.125 231 12814.80 141.28 55123.15 88888.00 2009-08-19 23:46:44.250 231 12814.75 141.25 55123.12 88888.00 2009-08-19 23:46:44.375 231 12814.77 141.30 55123.15 88888.00 2009-08-19 23:46:44.500 231 12814.77 141.35 55123.12 88888.00 2009-08-19 23:46:44.625 231 12814.80 141.40 55123.12 88888.00 2009-08-19 23:46:44.750 231 12814.88 141.47 55123.15 88888.00 2009-08-19 23:46:44.875 231 12814.83 141.50 55123.12 88888.00 2009-08-19 23:46:45.000 231 12814.85 141.50 55123.10 88888.00 2009-08-19 23:46:45.125 231 12814.88 141.55 55123.12 88888.00 2009-08-19 23:46:45.250 231 12814.83 141.53 55123.12 88888.00 2009-08-19 23:46:45.375 231 12814.83 141.55 55123.10 88888.00 2009-08-19 23:46:45.500 231 12814.77 141.55 55123.12 88888.00 2009-08-19 23:46:45.625 231 12814.73 141.62 55123.10 88888.00 2009-08-19 23:46:45.750 231 12814.80 141.65 55123.10 88888.00 2009-08-19 23:46:45.875 231 12814.83 141.72 55123.10 88888.00 2009-08-19 23:46:46.000 231 12814.90 141.85 55123.12 88888.00 2009-08-19 23:46:46.125 231 12814.98 141.90 55123.12 88888.00 2009-08-19 23:46:46.250 231 12814.85 141.85 55123.10 88888.00 2009-08-19 23:46:46.375 231 12814.80 141.80 55123.07 88888.00 2009-08-19 23:46:46.500 231 12814.80 141.80 55123.07 88888.00 2009-08-19 23:46:46.625 231 12814.77 141.88 55123.05 88888.00 2009-08-19 23:46:46.750 231 12814.73 141.93 55123.10 88888.00 2009-08-19 23:46:46.875 231 12814.77 141.93 55123.10 88888.00 2009-08-19 23:46:47.000 231 12814.85 142.00 55123.07 88888.00 2009-08-19 23:46:47.125 231 12814.90 142.03 55123.10 88888.00 2009-08-19 23:46:47.250 231 12814.88 142.03 55123.12 88888.00 2009-08-19 23:46:47.375 231 12814.90 142.07 55123.10 88888.00 2009-08-19 23:46:47.500 231 12814.83 142.10 55123.07 88888.00 2009-08-19 23:46:47.625 231 12814.83 142.12 55123.07 88888.00 2009-08-19 23:46:47.750 231 12814.95 142.18 55123.05 88888.00 2009-08-19 23:46:47.875 231 12814.95 142.20 55123.05 88888.00 2009-08-19 23:46:48.000 231 12814.95 142.22 55123.07 88888.00 2009-08-19 23:46:48.125 231 12815.00 142.32 55123.12 88888.00 2009-08-19 23:46:48.250 231 12815.02 142.38 55123.10 88888.00 2009-08-19 23:46:48.375 231 12815.05 142.38 55123.07 88888.00 2009-08-19 23:46:48.500 231 12815.05 142.40 55123.10 88888.00 2009-08-19 23:46:48.625 231 12815.05 142.43 55123.07 88888.00 2009-08-19 23:46:48.750 231 12815.10 142.50 55123.05 88888.00 2009-08-19 23:46:48.875 231 12815.10 142.53 55123.10 88888.00 2009-08-19 23:46:49.000 231 12815.08 142.53 55123.05 88888.00 2009-08-19 23:46:49.125 231 12815.10 142.55 55123.07 88888.00 2009-08-19 23:46:49.250 231 12815.12 142.55 55123.05 88888.00 2009-08-19 23:46:49.375 231 12815.15 142.57 55123.03 88888.00 2009-08-19 23:46:49.500 231 12815.15 142.62 55123.05 88888.00 2009-08-19 23:46:49.625 231 12815.12 142.70 55123.07 88888.00 2009-08-19 23:46:49.750 231 12815.12 142.75 55123.07 88888.00 2009-08-19 23:46:49.875 231 12815.15 142.78 55123.05 88888.00 2009-08-19 23:46:50.000 231 12815.12 142.80 55123.05 88888.00 2009-08-19 23:46:50.125 231 12815.15 142.85 55123.03 88888.00 2009-08-19 23:46:50.250 231 12815.17 142.93 55123.05 88888.00 2009-08-19 23:46:50.375 231 12815.17 142.95 55123.03 88888.00 2009-08-19 23:46:50.500 231 12815.23 142.97 55123.05 88888.00 2009-08-19 23:46:50.625 231 12815.27 142.97 55123.05 88888.00 2009-08-19 23:46:50.750 231 12815.23 143.03 55123.05 88888.00 2009-08-19 23:46:50.875 231 12815.20 143.07 55123.05 88888.00 2009-08-19 23:46:51.000 231 12815.25 143.12 55123.03 88888.00 2009-08-19 23:46:51.125 231 12815.25 143.12 55123.03 88888.00 2009-08-19 23:46:51.250 231 12815.20 143.15 55123.03 88888.00 2009-08-19 23:46:51.375 231 12815.25 143.12 55123.00 88888.00 2009-08-19 23:46:51.500 231 12815.23 143.10 55123.03 88888.00 2009-08-19 23:46:51.625 231 12815.33 143.20 55123.03 88888.00 2009-08-19 23:46:51.750 231 12815.33 143.30 55123.03 88888.00 2009-08-19 23:46:51.875 231 12815.33 143.40 55123.05 88888.00 2009-08-19 23:46:52.000 231 12815.33 143.38 55123.05 88888.00 2009-08-19 23:46:52.125 231 12815.35 143.40 55123.07 88888.00 2009-08-19 23:46:52.250 231 12815.27 143.35 55123.03 88888.00 2009-08-19 23:46:52.375 231 12815.33 143.40 55123.00 88888.00 2009-08-19 23:46:52.500 231 12815.40 143.45 55123.03 88888.00 2009-08-19 23:46:52.625 231 12815.38 143.47 55123.05 88888.00 2009-08-19 23:46:52.750 231 12815.33 143.53 55123.03 88888.00 2009-08-19 23:46:52.875 231 12815.33 143.57 55123.03 88888.00 2009-08-19 23:46:53.000 231 12815.35 143.70 55123.03 88888.00 2009-08-19 23:46:53.125 231 12815.38 143.72 55123.03 88888.00 2009-08-19 23:46:53.250 231 12815.35 143.62 55123.00 88888.00 2009-08-19 23:46:53.375 231 12815.33 143.62 55122.97 88888.00 2009-08-19 23:46:53.500 231 12815.42 143.70 55122.97 88888.00 2009-08-19 23:46:53.625 231 12815.48 143.82 55123.00 88888.00 2009-08-19 23:46:53.750 231 12815.45 143.82 55123.00 88888.00 2009-08-19 23:46:53.875 231 12815.38 143.88 55122.97 88888.00 2009-08-19 23:46:54.000 231 12815.33 143.88 55122.97 88888.00 2009-08-19 23:46:54.125 231 12815.30 143.95 55123.00 88888.00 2009-08-19 23:46:54.250 231 12815.42 144.00 55122.97 88888.00 2009-08-19 23:46:54.375 231 12815.52 144.03 55122.97 88888.00 2009-08-19 23:46:54.500 231 12815.50 144.00 55123.00 88888.00 2009-08-19 23:46:54.625 231 12815.40 144.03 55123.00 88888.00 2009-08-19 23:46:54.750 231 12815.38 144.10 55123.00 88888.00 2009-08-19 23:46:54.875 231 12815.50 144.18 55123.03 88888.00 2009-08-19 23:46:55.000 231 12815.60 144.20 55123.00 88888.00 2009-08-19 23:46:55.125 231 12815.60 144.22 55122.97 88888.00 2009-08-19 23:46:55.250 231 12815.55 144.22 55122.97 88888.00 2009-08-19 23:46:55.375 231 12815.52 144.25 55123.00 88888.00 2009-08-19 23:46:55.500 231 12815.52 144.30 55123.00 88888.00 2009-08-19 23:46:55.625 231 12815.52 144.35 55123.00 88888.00 2009-08-19 23:46:55.750 231 12815.55 144.40 55123.00 88888.00 2009-08-19 23:46:55.875 231 12815.55 144.40 55122.97 88888.00 2009-08-19 23:46:56.000 231 12815.55 144.40 55122.97 88888.00 2009-08-19 23:46:56.125 231 12815.60 144.40 55122.97 88888.00 2009-08-19 23:46:56.250 231 12815.52 144.45 55122.95 88888.00 2009-08-19 23:46:56.375 231 12815.48 144.47 55122.93 88888.00 2009-08-19 23:46:56.500 231 12815.42 144.45 55122.93 88888.00 2009-08-19 23:46:56.625 231 12815.50 144.55 55122.97 88888.00 2009-08-19 23:46:56.750 231 12815.50 144.55 55122.97 88888.00 2009-08-19 23:46:56.875 231 12815.52 144.57 55122.97 88888.00 2009-08-19 23:46:57.000 231 12815.52 144.60 55123.00 88888.00 2009-08-19 23:46:57.125 231 12815.62 144.65 55123.00 88888.00 2009-08-19 23:46:57.250 231 12815.58 144.68 55123.00 88888.00 2009-08-19 23:46:57.375 231 12815.55 144.72 55123.03 88888.00 2009-08-19 23:46:57.500 231 12815.52 144.75 55123.00 88888.00 2009-08-19 23:46:57.625 231 12815.45 144.72 55122.97 88888.00 2009-08-19 23:46:57.750 231 12815.38 144.70 55122.95 88888.00 2009-08-19 23:46:57.875 231 12815.35 144.72 55122.93 88888.00 2009-08-19 23:46:58.000 231 12815.42 144.75 55122.93 88888.00 2009-08-19 23:46:58.125 231 12815.45 144.78 55122.95 88888.00 2009-08-19 23:46:58.250 231 12815.45 144.80 55122.93 88888.00 2009-08-19 23:46:58.375 231 12815.52 144.82 55122.90 88888.00 2009-08-19 23:46:58.500 231 12815.52 144.80 55122.93 88888.00 2009-08-19 23:46:58.625 231 12815.52 144.85 55122.93 88888.00 2009-08-19 23:46:58.750 231 12815.50 144.93 55122.97 88888.00 2009-08-19 23:46:58.875 231 12815.40 144.90 55122.95 88888.00 2009-08-19 23:46:59.000 231 12815.40 144.93 55122.95 88888.00 2009-08-19 23:46:59.125 231 12815.50 145.00 55123.00 88888.00 2009-08-19 23:46:59.250 231 12815.45 144.95 55122.97 88888.00 2009-08-19 23:46:59.375 231 12815.38 144.90 55122.93 88888.00 2009-08-19 23:46:59.500 231 12815.38 144.88 55122.93 88888.00 2009-08-19 23:46:59.625 231 12815.48 144.97 55122.97 88888.00 2009-08-19 23:46:59.750 231 12815.52 145.00 55123.00 88888.00 2009-08-19 23:46:59.875 231 12815.50 145.00 55123.00 88888.00 2009-08-19 23:47:00.000 231 12815.52 144.93 55123.00 88888.00 2009-08-19 23:47:00.125 231 12815.50 144.95 55123.00 88888.00 2009-08-19 23:47:00.250 231 12815.48 145.05 55123.03 88888.00 2009-08-19 23:47:00.375 231 12815.50 145.12 55123.00 88888.00 2009-08-19 23:47:00.500 231 12815.50 145.12 55123.00 88888.00 2009-08-19 23:47:00.625 231 12815.48 145.12 55123.00 88888.00 2009-08-19 23:47:00.750 231 12815.40 145.05 55122.97 88888.00 2009-08-19 23:47:00.875 231 12815.40 145.07 55122.95 88888.00 2009-08-19 23:47:01.000 231 12815.48 145.15 55122.97 88888.00 2009-08-19 23:47:01.125 231 12815.48 145.20 55122.97 88888.00 2009-08-19 23:47:01.250 231 12815.42 145.10 55123.00 88888.00 2009-08-19 23:47:01.375 231 12815.38 145.15 55122.95 88888.00 2009-08-19 23:47:01.500 231 12815.40 145.18 55122.97 88888.00 2009-08-19 23:47:01.625 231 12815.35 145.18 55122.97 88888.00 2009-08-19 23:47:01.750 231 12815.30 145.12 55122.95 88888.00 2009-08-19 23:47:01.875 231 12815.35 145.12 55122.97 88888.00 2009-08-19 23:47:02.000 231 12815.42 145.20 55122.95 88888.00 2009-08-19 23:47:02.125 231 12815.50 145.22 55122.95 88888.00 2009-08-19 23:47:02.250 231 12815.45 145.18 55122.97 88888.00 2009-08-19 23:47:02.375 231 12815.50 145.22 55122.97 88888.00 2009-08-19 23:47:02.500 231 12815.55 145.22 55122.97 88888.00 2009-08-19 23:47:02.625 231 12815.52 145.25 55122.97 88888.00 2009-08-19 23:47:02.750 231 12815.42 145.20 55123.00 88888.00 2009-08-19 23:47:02.875 231 12815.40 145.22 55122.97 88888.00 2009-08-19 23:47:03.000 231 12815.45 145.25 55122.97 88888.00 2009-08-19 23:47:03.125 231 12815.42 145.15 55122.95 88888.00 2009-08-19 23:47:03.250 231 12815.42 145.10 55122.97 88888.00 2009-08-19 23:47:03.375 231 12815.48 145.07 55122.95 88888.00 2009-08-19 23:47:03.500 231 12815.40 145.10 55122.97 88888.00 2009-08-19 23:47:03.625 231 12815.35 145.12 55122.97 88888.00 2009-08-19 23:47:03.750 231 12815.38 145.15 55123.00 88888.00 2009-08-19 23:47:03.875 231 12815.40 145.15 55123.03 88888.00 2009-08-19 23:47:04.000 231 12815.42 145.12 55123.03 88888.00 2009-08-19 23:47:04.125 231 12815.35 145.07 55123.00 88888.00 2009-08-19 23:47:04.250 231 12815.23 145.00 55123.03 88888.00 2009-08-19 23:47:04.375 231 12815.23 145.05 55123.00 88888.00 2009-08-19 23:47:04.500 231 12815.30 145.10 55123.03 88888.00 2009-08-19 23:47:04.625 231 12815.27 145.03 55122.97 88888.00 2009-08-19 23:47:04.750 231 12815.25 145.00 55123.00 88888.00 2009-08-19 23:47:04.875 231 12815.23 145.03 55123.03 88888.00 2009-08-19 23:47:05.000 231 12815.23 145.03 55123.05 88888.00 2009-08-19 23:47:05.125 231 12815.20 145.03 55123.05 88888.00 2009-08-19 23:47:05.250 231 12815.17 145.00 55123.05 88888.00 2009-08-19 23:47:05.375 231 12815.23 144.97 55123.07 88888.00 2009-08-19 23:47:05.500 231 12815.17 144.97 55123.07 88888.00 2009-08-19 23:47:05.625 231 12815.08 144.97 55123.07 88888.00 2009-08-19 23:47:05.750 231 12814.98 144.93 55123.05 88888.00 2009-08-19 23:47:05.875 231 12814.95 144.90 55123.07 88888.00 2009-08-19 23:47:06.000 231 12814.92 144.90 55123.10 88888.00 2009-08-19 23:47:06.125 231 12814.88 144.82 55123.12 88888.00 2009-08-19 23:47:06.250 231 12814.80 144.82 55123.15 88888.00 2009-08-19 23:47:06.375 231 12814.80 144.85 55123.15 88888.00 2009-08-19 23:47:06.500 231 12814.75 144.80 55123.18 88888.00 2009-08-19 23:47:06.625 231 12814.65 144.70 55123.15 88888.00 2009-08-19 23:47:06.750 231 12814.60 144.62 55123.18 88888.00 2009-08-19 23:47:06.875 231 12814.55 144.57 55123.20 88888.00 2009-08-19 23:47:07.000 231 12814.52 144.47 55123.20 88888.00 2009-08-19 23:47:07.125 231 12814.45 144.43 55123.20 88888.00 2009-08-19 23:47:07.250 231 12814.35 144.40 55123.25 88888.00 2009-08-19 23:47:07.375 231 12814.25 144.32 55123.22 88888.00 2009-08-19 23:47:07.500 231 12814.15 144.25 55123.25 88888.00 2009-08-19 23:47:07.625 231 12814.02 144.22 55123.28 88888.00 2009-08-19 23:47:07.750 231 12814.00 144.12 55123.28 88888.00 2009-08-19 23:47:07.875 231 12813.88 144.05 55123.30 88888.00 2009-08-19 23:47:08.000 231 12813.70 144.00 55123.30 88888.00 2009-08-19 23:47:08.125 231 12813.60 143.90 55123.32 88888.00 2009-08-19 23:47:08.250 231 12813.55 143.82 55123.35 88888.00 2009-08-19 23:47:08.375 231 12813.45 143.75 55123.35 88888.00 2009-08-19 23:47:08.500 231 12813.33 143.70 55123.38 88888.00 2009-08-19 23:47:08.625 231 12813.25 143.65 55123.38 88888.00 2009-08-19 23:47:08.750 231 12813.12 143.47 55123.40 88888.00 2009-08-19 23:47:08.875 231 12813.08 143.35 55123.40 88888.00 2009-08-19 23:47:09.000 231 12813.02 143.28 55123.45 88888.00 2009-08-19 23:47:09.125 231 12812.90 143.22 55123.50 88888.00 2009-08-19 23:47:09.250 231 12812.80 143.12 55123.50 88888.00 2009-08-19 23:47:09.375 231 12812.62 143.00 55123.50 88888.00 2009-08-19 23:47:09.500 231 12812.50 142.90 55123.53 88888.00 2009-08-19 23:47:09.625 231 12812.42 142.80 55123.57 88888.00 2009-08-19 23:47:09.750 231 12812.27 142.70 55123.60 88888.00 2009-08-19 23:47:09.875 231 12812.12 142.55 55123.60 88888.00 2009-08-19 23:47:10.000 231 12812.05 142.43 55123.62 88888.00 2009-08-19 23:47:10.125 231 12811.92 142.32 55123.65 88888.00 2009-08-19 23:47:10.250 231 12811.77 142.20 55123.70 88888.00 2009-08-19 23:47:10.375 231 12811.70 142.10 55123.68 88888.00 2009-08-19 23:47:10.500 231 12811.58 141.97 55123.72 88888.00 2009-08-19 23:47:10.625 231 12811.38 141.85 55123.72 88888.00 2009-08-19 23:47:10.750 231 12811.23 141.75 55123.78 88888.00 2009-08-19 23:47:10.875 231 12811.20 141.62 55123.80 88888.00 2009-08-19 23:47:11.000 231 12811.12 141.47 55123.82 88888.00 2009-08-19 23:47:11.125 231 12811.00 141.35 55123.85 88888.00 2009-08-19 23:47:11.250 231 12810.83 141.18 55123.85 88888.00 2009-08-19 23:47:11.375 231 12810.67 141.05 55123.88 88888.00 2009-08-19 23:47:11.500 231 12810.55 141.00 55123.90 88888.00 2009-08-19 23:47:11.625 231 12810.42 140.80 55123.93 88888.00 2009-08-19 23:47:11.750 231 12810.33 140.65 55123.95 88888.00 2009-08-19 23:47:11.875 231 12810.23 140.53 55123.97 88888.00 2009-08-19 23:47:12.000 231 12810.05 140.30 55123.97 88888.00 2009-08-19 23:47:12.125 231 12809.85 140.15 55124.00 88888.00 2009-08-19 23:47:12.250 231 12809.65 140.05 55124.05 88888.00 2009-08-19 23:47:12.375 231 12809.50 139.93 55124.05 88888.00 2009-08-19 23:47:12.500 231 12809.30 139.82 55124.07 88888.00 2009-08-19 23:47:12.625 231 12809.17 139.70 55124.10 88888.00 2009-08-19 23:47:12.750 231 12809.05 139.57 55124.12 88888.00 2009-08-19 23:47:12.875 231 12808.95 139.47 55124.15 88888.00 2009-08-19 23:47:13.000 231 12808.77 139.25 55124.12 88888.00 2009-08-19 23:47:13.125 231 12808.65 139.07 55124.15 88888.00 2009-08-19 23:47:13.250 231 12808.50 138.93 55124.20 88888.00 2009-08-19 23:47:13.375 231 12808.42 138.85 55124.20 88888.00 2009-08-19 23:47:13.500 231 12808.38 138.72 55124.28 88888.00 2009-08-19 23:47:13.625 231 12808.20 138.53 55124.25 88888.00 2009-08-19 23:47:13.750 231 12808.00 138.38 55124.28 88888.00 2009-08-19 23:47:13.875 231 12807.88 138.25 55124.32 88888.00 2009-08-19 23:47:14.000 231 12807.83 138.18 55124.32 88888.00 2009-08-19 23:47:14.125 231 12807.73 138.03 55124.35 88888.00 2009-08-19 23:47:14.250 231 12807.65 137.85 55124.32 88888.00 2009-08-19 23:47:14.375 231 12807.60 137.75 55124.35 88888.00 2009-08-19 23:47:14.500 231 12807.45 137.60 55124.38 88888.00 2009-08-19 23:47:14.625 231 12807.27 137.43 55124.38 88888.00 2009-08-19 23:47:14.750 231 12807.12 137.30 55124.40 88888.00 2009-08-19 23:47:14.875 231 12807.10 137.20 55124.45 88888.00 2009-08-19 23:47:15.000 231 12807.10 137.10 55124.45 88888.00 2009-08-19 23:47:15.125 231 12806.95 136.90 55124.47 88888.00 2009-08-19 23:47:15.250 231 12806.73 136.72 55124.45 88888.00 2009-08-19 23:47:15.375 231 12806.58 136.60 55124.47 88888.00 2009-08-19 23:47:15.500 231 12806.45 136.53 55124.53 88888.00 2009-08-19 23:47:15.625 231 12806.42 136.43 55124.53 88888.00 2009-08-19 23:47:15.750 231 12806.38 136.35 55124.60 88888.00 2009-08-19 23:47:15.875 231 12806.25 136.18 55124.57 88888.00 2009-08-19 23:47:16.000 231 12806.05 135.97 55124.55 88888.00 2009-08-19 23:47:16.125 231 12806.00 135.88 55124.60 88888.00 2009-08-19 23:47:16.250 231 12805.95 135.70 55124.62 88888.00 2009-08-19 23:47:16.375 231 12805.85 135.57 55124.60 88888.00 2009-08-19 23:47:16.500 231 12805.77 135.47 55124.65 88888.00 2009-08-19 23:47:16.625 231 12805.75 135.40 55124.65 88888.00 2009-08-19 23:47:16.750 231 12805.60 135.20 55124.68 88888.00 2009-08-19 23:47:16.875 231 12805.50 135.05 55124.68 88888.00 2009-08-19 23:47:17.000 231 12805.40 134.93 55124.68 88888.00 2009-08-19 23:47:17.125 231 12805.27 134.80 55124.68 88888.00 2009-08-19 23:47:17.250 231 12805.25 134.70 55124.68 88888.00 2009-08-19 23:47:17.375 231 12805.20 134.62 55124.70 88888.00 2009-08-19 23:47:17.500 231 12805.10 134.47 55124.75 88888.00 2009-08-19 23:47:17.625 231 12804.98 134.30 55124.75 88888.00 2009-08-19 23:47:17.750 231 12804.88 134.22 55124.75 88888.00 2009-08-19 23:47:17.875 231 12804.85 134.12 55124.78 88888.00 2009-08-19 23:47:18.000 231 12804.83 133.97 55124.75 88888.00 2009-08-19 23:47:18.125 231 12804.70 133.80 55124.78 88888.00 2009-08-19 23:47:18.250 231 12804.55 133.62 55124.80 88888.00 2009-08-19 23:47:18.375 231 12804.55 133.62 55124.82 88888.00 2009-08-19 23:47:18.500 231 12804.48 133.50 55124.85 88888.00 2009-08-19 23:47:18.625 231 12804.38 133.30 55124.82 88888.00 2009-08-19 23:47:18.750 231 12804.33 133.22 55124.80 88888.00 2009-08-19 23:47:18.875 231 12804.17 133.20 55124.85 88888.00 2009-08-19 23:47:19.000 231 12804.08 133.10 55124.85 88888.00 2009-08-19 23:47:19.125 231 12803.92 132.93 55124.85 88888.00 2009-08-19 23:47:19.250 231 12803.83 132.75 55124.85 88888.00 2009-08-19 23:47:19.375 231 12803.83 132.72 55124.85 88888.00 2009-08-19 23:47:19.500 231 12803.75 132.68 55124.88 88888.00 2009-08-19 23:47:19.625 231 12803.62 132.53 55124.88 88888.00 2009-08-19 23:47:19.750 231 12803.60 132.40 55124.90 88888.00 2009-08-19 23:47:19.875 231 12803.52 132.30 55124.95 88888.00 2009-08-19 23:47:20.000 231 12803.38 132.18 55124.93 88888.00 2009-08-19 23:47:20.125 231 12803.30 132.07 55124.93 88888.00 2009-08-19 23:47:20.250 231 12803.27 131.95 55124.95 88888.00 2009-08-19 23:47:20.375 231 12803.30 131.90 55124.93 88888.00 2009-08-19 23:47:20.500 231 12803.20 131.80 55124.90 88888.00 2009-08-19 23:47:20.625 231 12803.15 131.72 55124.93 88888.00 2009-08-19 23:47:20.750 231 12803.12 131.55 55124.93 88888.00 2009-08-19 23:47:20.875 231 12803.02 131.47 55124.88 88888.00 2009-08-19 23:47:21.000 231 12802.98 131.38 55124.85 88888.00 2009-08-19 23:47:21.125 231 12802.98 131.30 55124.88 88888.00 2009-08-19 23:47:21.250 231 12803.00 131.22 55124.93 88888.00 2009-08-19 23:47:21.375 231 12803.05 131.18 55124.93 88888.00 2009-08-19 23:47:21.500 231 12803.05 131.15 55124.95 88888.00 2009-08-19 23:47:21.625 231 12802.90 130.95 55124.93 88888.00 2009-08-19 23:47:21.750 231 12802.70 130.85 55124.90 88888.00 2009-08-19 23:47:21.875 231 12802.73 130.82 55124.90 88888.00 2009-08-19 23:47:22.000 231 12802.77 130.78 55124.93 88888.00 2009-08-19 23:47:22.125 231 12802.67 130.62 55124.93 88888.00 2009-08-19 23:47:22.250 231 12802.55 130.53 55124.90 88888.00 2009-08-19 23:47:22.375 231 12802.50 130.47 55124.90 88888.00 2009-08-19 23:47:22.500 231 12802.48 130.43 55124.88 88888.00 2009-08-19 23:47:22.625 231 12802.42 130.35 55124.88 88888.00 2009-08-19 23:47:22.750 231 12802.35 130.28 55124.88 88888.00 2009-08-19 23:47:22.875 231 12802.27 130.20 55124.88 88888.00 2009-08-19 23:47:23.000 231 12802.33 130.28 55124.88 88888.00 2009-08-19 23:47:23.125 231 12802.30 130.20 55124.88 88888.00 2009-08-19 23:47:23.250 231 12802.27 130.12 55124.88 88888.00 2009-08-19 23:47:23.375 231 12802.25 130.05 55124.82 88888.00 2009-08-19 23:47:23.500 231 12802.20 130.00 55124.82 88888.00 2009-08-19 23:47:23.625 231 12802.15 129.90 55124.82 88888.00 2009-08-19 23:47:23.750 231 12802.12 129.93 55124.82 88888.00 2009-08-19 23:47:23.875 231 12802.17 129.95 55124.85 88888.00 2009-08-19 23:47:24.000 231 12802.20 129.90 55124.82 88888.00 2009-08-19 23:47:24.125 231 12802.17 129.78 55124.80 88888.00 2009-08-19 23:47:24.250 231 12802.15 129.72 55124.82 88888.00 2009-08-19 23:47:24.375 231 12802.20 129.72 55124.82 88888.00 2009-08-19 23:47:24.500 231 12802.17 129.72 55124.80 88888.00 2009-08-19 23:47:24.625 231 12802.12 129.72 55124.78 88888.00 2009-08-19 23:47:24.750 231 12802.12 129.62 55124.75 88888.00 2009-08-19 23:47:24.875 231 12802.15 129.62 55124.75 88888.00 2009-08-19 23:47:25.000 231 12802.12 129.65 55124.75 88888.00 2009-08-19 23:47:25.125 231 12802.05 129.68 55124.75 88888.00 2009-08-19 23:47:25.250 231 12802.00 129.65 55124.72 88888.00 2009-08-19 23:47:25.375 231 12801.98 129.62 55124.72 88888.00 2009-08-19 23:47:25.500 231 12802.00 129.60 55124.68 88888.00 2009-08-19 23:47:25.625 231 12802.00 129.57 55124.65 88888.00 2009-08-19 23:47:25.750 231 12801.98 129.57 55124.68 88888.00 2009-08-19 23:47:25.875 231 12802.00 129.65 55124.68 88888.00 2009-08-19 23:47:26.000 231 12802.02 129.62 55124.62 88888.00 2009-08-19 23:47:26.125 231 12801.90 129.57 55124.60 88888.00 2009-08-19 23:47:26.250 231 12801.85 129.55 55124.65 88888.00 2009-08-19 23:47:26.375 231 12801.92 129.57 55124.62 88888.00 2009-08-19 23:47:26.500 231 12801.88 129.62 55124.60 88888.00 2009-08-19 23:47:26.625 231 12801.90 129.62 55124.53 88888.00 2009-08-19 23:47:26.750 231 12801.98 129.57 55124.53 88888.00 2009-08-19 23:47:26.875 231 12802.00 129.60 55124.53 88888.00 2009-08-19 23:47:27.000 231 12802.08 129.60 55124.53 88888.00 2009-08-19 23:47:27.125 231 12802.10 129.65 55124.50 88888.00 2009-08-19 23:47:27.250 231 12802.10 129.60 55124.50 88888.00 2009-08-19 23:47:27.375 231 12802.10 129.62 55124.45 88888.00 2009-08-19 23:47:27.500 231 12802.08 129.62 55124.43 88888.00 2009-08-19 23:47:27.625 231 12802.12 129.68 55124.40 88888.00 2009-08-19 23:47:27.750 231 12802.20 129.68 55124.40 88888.00 2009-08-19 23:47:27.875 231 12802.25 129.65 55124.38 88888.00 2009-08-19 23:47:28.000 231 12802.23 129.68 55124.38 88888.00 2009-08-19 23:47:28.125 231 12802.23 129.78 55124.35 88888.00 2009-08-19 23:47:28.250 231 12802.25 129.80 55124.35 88888.00 2009-08-19 23:47:28.375 231 12802.33 129.78 55124.30 88888.00 2009-08-19 23:47:28.500 231 12802.30 129.78 55124.28 88888.00 2009-08-19 23:47:28.625 231 12802.40 129.85 55124.30 88888.00 2009-08-19 23:47:28.750 231 12802.42 129.90 55124.32 88888.00 2009-08-19 23:47:28.875 231 12802.45 129.90 55124.25 88888.00 2009-08-19 23:47:29.000 231 12802.45 129.95 55124.25 88888.00 2009-08-19 23:47:29.125 231 12802.48 130.03 55124.22 88888.00 2009-08-19 23:47:29.250 231 12802.50 130.00 55124.20 88888.00 2009-08-19 23:47:29.375 231 12802.52 130.00 55124.20 88888.00 2009-08-19 23:47:29.500 231 12802.52 129.97 55124.12 88888.00 2009-08-19 23:47:29.625 231 12802.62 130.10 55124.10 88888.00 2009-08-19 23:47:29.750 231 12802.62 130.12 55124.10 88888.00 2009-08-19 23:47:29.875 231 12802.60 130.03 55124.07 88888.00 2009-08-19 23:47:30.000 231 12802.62 130.12 55124.05 88888.00 2009-08-19 23:47:30.125 231 12802.73 130.20 55124.07 88888.00 2009-08-19 23:47:30.250 231 12802.77 130.15 55124.03 88888.00 2009-08-19 23:47:30.375 231 12802.77 130.15 55124.00 88888.00 2009-08-19 23:47:30.500 231 12802.73 130.15 55123.95 88888.00 2009-08-19 23:47:30.625 231 12802.73 130.20 55123.95 88888.00 2009-08-19 23:47:30.750 231 12802.77 130.22 55123.93 88888.00 2009-08-19 23:47:30.875 231 12802.80 130.20 55123.90 88888.00 2009-08-19 23:47:31.000 231 12802.88 130.28 55123.88 88888.00 2009-08-19 23:47:31.125 231 12803.02 130.35 55123.90 88888.00 2009-08-19 23:47:31.250 231 12803.12 130.32 55123.85 88888.00 2009-08-19 23:47:31.375 231 12803.10 130.35 55123.82 88888.00 2009-08-19 23:47:31.500 231 12803.17 130.38 55123.82 88888.00 2009-08-19 23:47:31.625 231 12803.23 130.30 55123.78 88888.00 2009-08-19 23:47:31.750 231 12803.25 130.28 55123.75 88888.00 2009-08-19 23:47:31.875 231 12803.30 130.32 55123.75 88888.00 2009-08-19 23:47:32.000 231 12803.33 130.32 55123.72 88888.00 2009-08-19 23:47:32.125 231 12803.38 130.35 55123.72 88888.00 2009-08-19 23:47:32.250 231 12803.33 130.30 55123.68 88888.00 2009-08-19 23:47:32.375 231 12803.38 130.30 55123.65 88888.00 2009-08-19 23:47:32.500 231 12803.42 130.30 55123.65 88888.00 2009-08-19 23:47:32.625 231 12803.48 130.30 55123.62 88888.00 2009-08-19 23:47:32.750 231 12803.55 130.38 55123.60 88888.00 2009-08-19 23:47:32.875 231 12803.67 130.35 55123.60 88888.00 2009-08-19 23:47:33.000 231 12803.75 130.32 55123.60 88888.00 2009-08-19 23:47:33.125 231 12803.70 130.30 55123.55 88888.00 2009-08-19 23:47:33.250 231 12803.83 130.35 55123.55 88888.00 2009-08-19 23:47:33.375 231 12803.92 130.35 55123.53 88888.00 2009-08-19 23:47:33.500 231 12804.00 130.35 55123.50 88888.00 2009-08-19 23:47:33.625 231 12804.00 130.30 55123.47 88888.00 2009-08-19 23:47:33.750 231 12803.95 130.30 55123.47 88888.00 2009-08-19 23:47:33.875 231 12803.95 130.22 55123.45 88888.00 2009-08-19 23:47:34.000 231 12804.02 130.20 55123.43 88888.00 2009-08-19 23:47:34.125 231 12804.08 130.25 55123.40 88888.00 2009-08-19 23:47:34.250 231 12804.02 130.15 55123.40 88888.00 2009-08-19 23:47:34.375 231 12804.08 130.15 55123.38 88888.00 2009-08-19 23:47:34.500 231 12804.17 130.20 55123.38 88888.00 2009-08-19 23:47:34.625 231 12804.33 130.22 55123.38 88888.00 2009-08-19 23:47:34.750 231 12804.38 130.20 55123.32 88888.00 2009-08-19 23:47:34.875 231 12804.33 130.18 55123.30 88888.00 2009-08-19 23:47:35.000 231 12804.45 130.20 55123.28 88888.00 2009-08-19 23:47:35.125 231 12804.55 130.20 55123.30 88888.00 2009-08-19 23:47:35.250 231 12804.58 130.18 55123.28 88888.00 2009-08-19 23:47:35.375 231 12804.60 130.22 55123.25 88888.00 2009-08-19 23:47:35.500 231 12804.62 130.22 55123.25 88888.00 2009-08-19 23:47:35.625 231 12804.73 130.15 55123.20 88888.00 2009-08-19 23:47:35.750 231 12804.73 130.07 55123.18 88888.00 2009-08-19 23:47:35.875 231 12804.62 130.05 55123.15 88888.00 2009-08-19 23:47:36.000 231 12804.77 130.07 55123.15 88888.00 2009-08-19 23:47:36.125 231 12804.83 130.05 55123.15 88888.00 2009-08-19 23:47:36.250 231 12804.80 130.00 55123.07 88888.00 2009-08-19 23:47:36.375 231 12804.90 130.07 55123.05 88888.00 2009-08-19 23:47:36.500 231 12805.02 130.05 55123.07 88888.00 2009-08-19 23:47:36.625 231 12805.05 130.03 55123.05 88888.00 2009-08-19 23:47:36.750 231 12805.08 130.03 55123.05 88888.00 2009-08-19 23:47:36.875 231 12805.10 130.00 55123.00 88888.00 2009-08-19 23:47:37.000 231 12805.15 129.95 55123.00 88888.00 2009-08-19 23:47:37.125 231 12805.23 129.95 55122.97 88888.00 2009-08-19 23:47:37.250 231 12805.27 129.95 55122.95 88888.00 2009-08-19 23:47:37.375 231 12805.33 129.95 55122.93 88888.00 2009-08-19 23:47:37.500 231 12805.38 129.93 55122.90 88888.00 2009-08-19 23:47:37.625 231 12805.48 130.00 55122.90 88888.00 2009-08-19 23:47:37.750 231 12805.52 130.03 55122.90 88888.00 2009-08-19 23:47:37.875 231 12805.58 129.95 55122.88 88888.00 2009-08-19 23:47:38.000 231 12805.60 129.93 55122.88 88888.00 2009-08-19 23:47:38.125 231 12805.67 129.93 55122.85 88888.00 2009-08-19 23:47:38.250 231 12805.70 129.90 55122.80 88888.00 2009-08-19 23:47:38.375 231 12805.75 129.93 55122.80 88888.00 2009-08-19 23:47:38.500 231 12805.85 129.97 55122.80 88888.00 2009-08-19 23:47:38.625 231 12805.88 129.97 55122.78 88888.00 2009-08-19 23:47:38.750 231 12805.85 129.88 55122.72 88888.00 2009-08-19 23:47:38.875 231 12805.88 129.95 55122.70 88888.00 2009-08-19 23:47:39.000 231 12805.90 129.97 55122.68 88888.00 2009-08-19 23:47:39.125 231 12805.95 129.93 55122.70 88888.00 2009-08-19 23:47:39.250 231 12805.98 129.97 55122.68 88888.00 2009-08-19 23:47:39.375 231 12806.08 130.03 55122.70 88888.00 2009-08-19 23:47:39.500 231 12806.08 130.03 55122.65 88888.00 2009-08-19 23:47:39.625 231 12806.10 129.95 55122.62 88888.00 2009-08-19 23:47:39.750 231 12806.12 129.88 55122.60 88888.00 2009-08-19 23:47:39.875 231 12806.23 130.00 55122.60 88888.00 2009-08-19 23:47:40.000 231 12806.30 130.03 55122.53 88888.00 2009-08-19 23:47:40.125 231 12806.33 130.03 55122.53 88888.00 2009-08-19 23:47:40.250 231 12806.35 130.10 55122.55 88888.00 2009-08-19 23:47:40.375 231 12806.25 130.07 55122.53 88888.00 2009-08-19 23:47:40.500 231 12806.27 130.07 55122.53 88888.00 2009-08-19 23:47:40.625 231 12806.38 130.05 55122.50 88888.00 2009-08-19 23:47:40.750 231 12806.48 130.12 55122.45 88888.00 2009-08-19 23:47:40.875 231 12806.40 130.18 55122.43 88888.00 2009-08-19 23:47:41.000 231 12806.35 130.22 55122.43 88888.00 2009-08-19 23:47:41.125 231 12806.38 130.20 55122.40 88888.00 2009-08-19 23:47:41.250 231 12806.38 130.25 55122.40 88888.00 2009-08-19 23:47:41.375 231 12806.45 130.30 55122.40 88888.00 2009-08-19 23:47:41.500 231 12806.48 130.32 55122.38 88888.00 2009-08-19 23:47:41.625 231 12806.45 130.38 55122.35 88888.00 2009-08-19 23:47:41.750 231 12806.45 130.38 55122.32 88888.00 2009-08-19 23:47:41.875 231 12806.45 130.45 55122.30 88888.00 2009-08-19 23:47:42.000 231 12806.45 130.50 55122.30 88888.00 2009-08-19 23:47:42.125 231 12806.45 130.50 55122.30 88888.00 2009-08-19 23:47:42.250 231 12806.45 130.50 55122.30 88888.00 2009-08-19 23:47:42.375 231 12806.48 130.55 55122.28 88888.00 2009-08-19 23:47:42.500 231 12806.48 130.60 55122.25 88888.00 2009-08-19 23:47:42.625 231 12806.50 130.65 55122.22 88888.00 2009-08-19 23:47:42.750 231 12806.45 130.78 55122.22 88888.00 2009-08-19 23:47:42.875 231 12806.48 130.80 55122.20 88888.00 2009-08-19 23:47:43.000 231 12806.60 130.88 55122.20 88888.00 2009-08-19 23:47:43.125 231 12806.60 130.85 55122.12 88888.00 2009-08-19 23:47:43.250 231 12806.62 130.95 55122.10 88888.00 2009-08-19 23:47:43.375 231 12806.67 131.03 55122.10 88888.00 2009-08-19 23:47:43.500 231 12806.70 131.07 55122.10 88888.00 2009-08-19 23:47:43.625 231 12806.65 131.15 55122.05 88888.00 2009-08-19 23:47:43.750 231 12806.60 131.18 55122.00 88888.00 2009-08-19 23:47:43.875 231 12806.65 131.28 55122.03 88888.00 2009-08-19 23:47:44.000 231 12806.70 131.35 55122.00 88888.00 2009-08-19 23:47:44.125 231 12806.67 131.40 55122.00 88888.00 2009-08-19 23:47:44.250 231 12806.73 131.45 55121.95 88888.00 2009-08-19 23:47:44.375 231 12806.83 131.45 55121.93 88888.00 2009-08-19 23:47:44.500 231 12806.83 131.50 55121.90 88888.00 2009-08-19 23:47:44.625 231 12806.77 131.57 55121.88 88888.00 2009-08-19 23:47:44.750 231 12806.75 131.60 55121.85 88888.00 2009-08-19 23:47:44.875 231 12806.73 131.68 55121.85 88888.00 2009-08-19 23:47:45.000 231 12806.77 131.75 55121.82 88888.00 2009-08-19 23:47:45.125 231 12806.80 131.78 55121.78 88888.00 2009-08-19 23:47:45.250 231 12806.83 131.80 55121.78 88888.00 2009-08-19 23:47:45.375 231 12806.88 131.93 55121.75 88888.00 2009-08-19 23:47:45.500 231 12806.98 131.97 55121.75 88888.00 2009-08-19 23:47:45.625 231 12806.92 132.00 55121.68 88888.00 2009-08-19 23:47:45.750 231 12806.92 131.97 55121.68 88888.00 2009-08-19 23:47:45.875 231 12806.90 132.03 55121.65 88888.00 2009-08-19 23:47:46.000 231 12806.90 132.07 55121.65 88888.00 2009-08-19 23:47:46.125 231 12806.90 132.10 55121.62 88888.00 2009-08-19 23:47:46.250 231 12806.90 132.15 55121.60 88888.00 2009-08-19 23:47:46.375 231 12806.98 132.25 55121.57 88888.00 2009-08-19 23:47:46.500 231 12807.02 132.22 55121.57 88888.00 2009-08-19 23:47:46.625 231 12807.10 132.30 55121.55 88888.00 2009-08-19 23:47:46.750 231 12807.15 132.35 55121.55 88888.00 2009-08-19 23:47:46.875 231 12807.15 132.40 55121.55 88888.00 2009-08-19 23:47:47.000 231 12807.15 132.53 55121.55 88888.00 2009-08-19 23:47:47.125 231 12807.23 132.57 55121.53 88888.00 2009-08-19 23:47:47.250 231 12807.30 132.53 55121.50 88888.00 2009-08-19 23:47:47.375 231 12807.30 132.53 55121.47 88888.00 2009-08-19 23:47:47.500 231 12807.35 132.55 55121.43 88888.00 2009-08-19 23:47:47.625 231 12807.40 132.57 55121.43 88888.00 2009-08-19 23:47:47.750 231 12807.42 132.62 55121.40 88888.00 2009-08-19 23:47:47.875 231 12807.48 132.70 55121.40 88888.00 2009-08-19 23:47:48.000 231 12807.58 132.75 55121.38 88888.00 2009-08-19 23:47:48.125 231 12807.58 132.72 55121.38 88888.00 2009-08-19 23:47:48.250 231 12807.58 132.72 55121.35 88888.00 2009-08-19 23:47:48.375 231 12807.67 132.75 55121.32 88888.00 2009-08-19 23:47:48.500 231 12807.80 132.75 55121.28 88888.00 2009-08-19 23:47:48.625 231 12807.77 132.72 55121.28 88888.00 2009-08-19 23:47:48.750 231 12807.77 132.75 55121.22 88888.00 2009-08-19 23:47:48.875 231 12807.83 132.72 55121.20 88888.00 2009-08-19 23:47:49.000 231 12807.92 132.78 55121.20 88888.00 2009-08-19 23:47:49.125 231 12807.92 132.78 55121.18 88888.00 2009-08-19 23:47:49.250 231 12807.98 132.78 55121.18 88888.00 2009-08-19 23:47:49.375 231 12808.10 132.78 55121.15 88888.00 2009-08-19 23:47:49.500 231 12808.12 132.70 55121.15 88888.00 2009-08-19 23:47:49.625 231 12808.15 132.70 55121.12 88888.00 2009-08-19 23:47:49.750 231 12808.33 132.72 55121.10 88888.00 2009-08-19 23:47:49.875 231 12808.45 132.75 55121.10 88888.00 2009-08-19 23:47:50.000 231 12808.58 132.78 55121.07 88888.00 2009-08-19 23:47:50.125 231 12808.67 132.78 55121.10 88888.00 2009-08-19 23:47:50.250 231 12808.73 132.78 55121.07 88888.00 2009-08-19 23:47:50.375 231 12808.75 132.80 55121.05 88888.00 2009-08-19 23:47:50.500 231 12808.75 132.80 55121.03 88888.00 2009-08-19 23:47:50.625 231 12808.83 132.80 55121.00 88888.00 2009-08-19 23:47:50.750 231 12808.90 132.80 55121.00 88888.00 2009-08-19 23:47:50.875 231 12808.98 132.82 55121.00 88888.00 2009-08-19 23:47:51.000 231 12809.08 132.82 55120.97 88888.00 2009-08-19 23:47:51.125 231 12809.15 132.75 55120.90 88888.00 2009-08-19 23:47:51.250 231 12809.23 132.72 55120.90 88888.00 2009-08-19 23:47:51.375 231 12809.27 132.75 55120.90 88888.00 2009-08-19 23:47:51.500 231 12809.40 132.75 55120.85 88888.00 2009-08-19 23:47:51.625 231 12809.50 132.80 55120.85 88888.00 2009-08-19 23:47:51.750 231 12809.52 132.80 55120.85 88888.00 2009-08-19 23:47:51.875 231 12809.62 132.78 55120.85 88888.00 2009-08-19 23:47:52.000 231 12809.75 132.78 55120.82 88888.00 2009-08-19 23:47:52.125 231 12809.75 132.78 55120.82 88888.00 2009-08-19 23:47:52.250 231 12809.75 132.72 55120.80 88888.00 2009-08-19 23:47:52.375 231 12809.88 132.75 55120.78 88888.00 2009-08-19 23:47:52.500 231 12810.05 132.80 55120.78 88888.00 2009-08-19 23:47:52.625 231 12810.10 132.75 55120.75 88888.00 2009-08-19 23:47:52.750 231 12810.15 132.75 55120.72 88888.00 2009-08-19 23:47:52.875 231 12810.23 132.78 55120.70 88888.00 2009-08-19 23:47:53.000 231 12810.27 132.70 55120.70 88888.00 2009-08-19 23:47:53.125 231 12810.35 132.70 55120.70 88888.00 2009-08-19 23:47:53.250 231 12810.42 132.62 55120.68 88888.00 2009-08-19 23:47:53.375 231 12810.48 132.65 55120.65 88888.00 2009-08-19 23:47:53.500 231 12810.58 132.72 55120.65 88888.00 2009-08-19 23:47:53.625 231 12810.67 132.70 55120.65 88888.00 2009-08-19 23:47:53.750 231 12810.83 132.68 55120.62 88888.00 2009-08-19 23:47:53.875 231 12810.92 132.70 55120.65 88888.00 2009-08-19 23:47:54.000 231 12810.98 132.65 55120.60 88888.00 2009-08-19 23:47:54.125 231 12811.02 132.65 55120.62 88888.00 2009-08-19 23:47:54.250 231 12811.08 132.55 55120.57 88888.00 2009-08-19 23:47:54.375 231 12811.23 132.62 55120.60 88888.00 2009-08-19 23:47:54.500 231 12811.38 132.70 55120.60 88888.00 2009-08-19 23:47:54.625 231 12811.38 132.75 55120.60 88888.00 2009-08-19 23:47:54.750 231 12811.38 132.75 55120.57 88888.00 2009-08-19 23:47:54.875 231 12811.40 132.75 55120.57 88888.00 2009-08-19 23:47:55.000 231 12811.45 132.78 55120.57 88888.00 2009-08-19 23:47:55.125 231 12811.50 132.80 55120.55 88888.00 2009-08-19 23:47:55.250 231 12811.55 132.82 55120.55 88888.00 2009-08-19 23:47:55.375 231 12811.65 132.80 55120.55 88888.00 2009-08-19 23:47:55.500 231 12811.67 132.78 55120.50 88888.00 2009-08-19 23:47:55.625 231 12811.73 132.78 55120.50 88888.00 2009-08-19 23:47:55.750 231 12811.83 132.78 55120.50 88888.00 2009-08-19 23:47:55.875 231 12811.90 132.82 55120.53 88888.00 2009-08-19 23:47:56.000 231 12811.92 132.85 55120.50 88888.00 2009-08-19 23:47:56.125 231 12812.00 132.88 55120.47 88888.00 2009-08-19 23:47:56.250 231 12812.08 132.90 55120.47 88888.00 2009-08-19 23:47:56.375 231 12812.12 132.95 55120.45 88888.00 2009-08-19 23:47:56.500 231 12812.17 132.97 55120.45 88888.00 2009-08-19 23:47:56.625 231 12812.17 133.00 55120.45 88888.00 2009-08-19 23:47:56.750 231 12812.20 133.03 55120.40 88888.00 2009-08-19 23:47:56.875 231 12812.20 133.03 55120.38 88888.00 2009-08-19 23:47:57.000 231 12812.30 133.07 55120.40 88888.00 2009-08-19 23:47:57.125 231 12812.35 133.20 55120.47 88888.00 2009-08-19 23:47:57.250 231 12812.40 133.20 55120.45 88888.00 2009-08-19 23:47:57.375 231 12812.42 133.20 55120.45 88888.00 2009-08-19 23:47:57.500 231 12812.42 133.22 55120.43 88888.00 2009-08-19 23:47:57.625 231 12812.38 133.25 55120.38 88888.00 2009-08-19 23:47:57.750 231 12812.42 133.32 55120.38 88888.00 2009-08-19 23:47:57.875 231 12812.45 133.32 55120.35 88888.00 2009-08-19 23:47:58.000 231 12812.52 133.35 55120.35 88888.00 2009-08-19 23:47:58.125 231 12812.58 133.50 55120.38 88888.00 2009-08-19 23:47:58.250 231 12812.62 133.47 55120.35 88888.00 2009-08-19 23:47:58.375 231 12812.62 133.50 55120.32 88888.00 2009-08-19 23:47:58.500 231 12812.67 133.53 55120.32 88888.00 2009-08-19 23:47:58.625 231 12812.75 133.62 55120.32 88888.00 2009-08-19 23:47:58.750 231 12812.75 133.68 55120.35 88888.00 2009-08-19 23:47:58.875 231 12812.75 133.72 55120.40 88888.00 2009-08-19 23:47:59.000 231 12812.77 133.82 55120.38 88888.00 2009-08-19 23:47:59.125 231 12812.77 133.90 55120.38 88888.00 2009-08-19 23:47:59.250 231 12812.75 133.88 55120.35 88888.00 2009-08-19 23:47:59.375 231 12812.70 133.90 55120.35 88888.00 2009-08-19 23:47:59.500 231 12812.62 133.93 55120.32 88888.00 2009-08-19 23:47:59.625 231 12812.70 134.00 55120.35 88888.00 2009-08-19 23:47:59.750 231 12812.77 134.15 55120.38 88888.00 2009-08-19 23:47:59.875 231 12812.80 134.20 55120.40 88888.00 2009-08-19 23:48:00.000 231 12812.75 134.22 55120.35 88888.00 2009-08-19 23:48:00.125 231 12812.70 134.30 55120.32 88888.00 2009-08-19 23:48:00.250 231 12812.67 134.30 55120.32 88888.00 2009-08-19 23:48:00.375 231 12812.75 134.40 55120.35 88888.00 2009-08-19 23:48:00.500 231 12812.83 134.45 55120.35 88888.00 2009-08-19 23:48:00.625 231 12812.77 134.50 55120.35 88888.00 2009-08-19 23:48:00.750 231 12812.77 134.53 55120.35 88888.00 2009-08-19 23:48:00.875 231 12812.80 134.62 55120.32 88888.00 2009-08-19 23:48:01.000 231 12812.77 134.65 55120.32 88888.00 2009-08-19 23:48:01.125 231 12812.80 134.78 55120.35 88888.00 2009-08-19 23:48:01.250 231 12812.80 134.80 55120.30 88888.00 2009-08-19 23:48:01.375 231 12812.80 134.88 55120.30 88888.00 2009-08-19 23:48:01.500 231 12812.85 134.97 55120.30 88888.00 2009-08-19 23:48:01.625 231 12812.85 135.03 55120.30 88888.00 2009-08-19 23:48:01.750 231 12812.83 135.05 55120.30 88888.00 2009-08-19 23:48:01.875 231 12812.83 135.10 55120.30 88888.00 2009-08-19 23:48:02.000 231 12812.77 135.20 55120.32 88888.00 2009-08-19 23:48:02.125 231 12812.77 135.25 55120.32 88888.00 2009-08-19 23:48:02.250 231 12812.83 135.35 55120.38 88888.00 2009-08-19 23:48:02.375 231 12812.90 135.45 55120.40 88888.00 2009-08-19 23:48:02.500 231 12812.80 135.43 55120.38 88888.00 2009-08-19 23:48:02.625 231 12812.77 135.43 55120.35 88888.00 2009-08-19 23:48:02.750 231 12812.77 135.57 55120.38 88888.00 2009-08-19 23:48:02.875 231 12812.77 135.70 55120.40 88888.00 2009-08-19 23:48:03.000 231 12812.75 135.80 55120.43 88888.00 2009-08-19 23:48:03.125 231 12812.75 135.90 55120.43 88888.00 2009-08-19 23:48:03.250 231 12812.73 135.95 55120.43 88888.00 2009-08-19 23:48:03.375 231 12812.65 135.97 55120.40 88888.00 2009-08-19 23:48:03.500 231 12812.60 136.03 55120.43 88888.00 2009-08-19 23:48:03.625 231 12812.65 136.05 55120.43 88888.00 2009-08-19 23:48:03.750 231 12812.67 136.10 55120.43 88888.00 2009-08-19 23:48:03.875 231 12812.65 136.18 55120.45 88888.00 2009-08-19 23:48:04.000 231 12812.58 136.28 55120.45 88888.00 2009-08-19 23:48:04.125 231 12812.48 136.28 55120.47 88888.00 2009-08-19 23:48:04.250 231 12812.40 136.30 55120.45 88888.00 2009-08-19 23:48:04.375 231 12812.45 136.38 55120.45 88888.00 2009-08-19 23:48:04.500 231 12812.40 136.40 55120.43 88888.00 2009-08-19 23:48:04.625 231 12812.42 136.50 55120.45 88888.00 2009-08-19 23:48:04.750 231 12812.42 136.57 55120.45 88888.00 2009-08-19 23:48:04.875 231 12812.35 136.65 55120.47 88888.00 2009-08-19 23:48:05.000 231 12812.38 136.68 55120.47 88888.00 2009-08-19 23:48:05.125 231 12812.40 136.72 55120.50 88888.00 2009-08-19 23:48:05.250 231 12812.38 136.80 55120.53 88888.00 2009-08-19 23:48:05.375 231 12812.40 136.85 55120.53 88888.00 2009-08-19 23:48:05.500 231 12812.48 136.85 55120.53 88888.00 2009-08-19 23:48:05.625 231 12812.42 136.93 55120.53 88888.00 2009-08-19 23:48:05.750 231 12812.35 136.90 55120.50 88888.00 2009-08-19 23:48:05.875 231 12812.27 137.00 55120.53 88888.00 2009-08-19 23:48:06.000 231 12812.30 137.10 55120.53 88888.00 2009-08-19 23:48:06.125 231 12812.30 137.12 55120.50 88888.00 2009-08-19 23:48:06.250 231 12812.38 137.18 55120.57 88888.00 2009-08-19 23:48:06.375 231 12812.42 137.22 55120.57 88888.00 2009-08-19 23:48:06.500 231 12812.40 137.28 55120.60 88888.00 2009-08-19 23:48:06.625 231 12812.33 137.30 55120.60 88888.00 2009-08-19 23:48:06.750 231 12812.33 137.35 55120.60 88888.00 2009-08-19 23:48:06.875 231 12812.30 137.38 55120.62 88888.00 2009-08-19 23:48:07.000 231 12812.20 137.35 55120.60 88888.00 2009-08-19 23:48:07.125 231 12812.20 137.38 55120.60 88888.00 2009-08-19 23:48:07.250 231 12812.15 137.45 55120.65 88888.00 2009-08-19 23:48:07.375 231 12812.12 137.47 55120.65 88888.00 2009-08-19 23:48:07.500 231 12812.15 137.55 55120.68 88888.00 2009-08-19 23:48:07.625 231 12812.05 137.60 55120.68 88888.00 2009-08-19 23:48:07.750 231 12811.90 137.60 55120.68 88888.00 2009-08-19 23:48:07.875 231 12811.88 137.57 55120.70 88888.00 2009-08-19 23:48:08.000 231 12811.92 137.62 55120.70 88888.00 2009-08-19 23:48:08.125 231 12812.00 137.65 55120.72 88888.00 2009-08-19 23:48:08.250 231 12811.88 137.65 55120.72 88888.00 2009-08-19 23:48:08.375 231 12811.88 137.65 55120.75 88888.00 2009-08-19 23:48:08.500 231 12811.95 137.72 55120.78 88888.00 2009-08-19 23:48:08.625 231 12811.92 137.75 55120.78 88888.00 2009-08-19 23:48:08.750 231 12811.85 137.70 55120.75 88888.00 2009-08-19 23:48:08.875 231 12811.85 137.78 55120.78 88888.00 2009-08-19 23:48:09.000 231 12811.88 137.82 55120.78 88888.00 2009-08-19 23:48:09.125 231 12811.92 137.85 55120.80 88888.00 2009-08-19 23:48:09.250 231 12811.98 137.85 55120.80 88888.00 2009-08-19 23:48:09.375 231 12811.95 137.88 55120.80 88888.00 2009-08-19 23:48:09.500 231 12811.85 137.88 55120.80 88888.00 2009-08-19 23:48:09.625 231 12811.75 137.93 55120.82 88888.00 2009-08-19 23:48:09.750 231 12811.77 137.97 55120.82 88888.00 2009-08-19 23:48:09.875 231 12811.75 137.97 55120.82 88888.00 2009-08-19 23:48:10.000 231 12811.70 137.97 55120.82 88888.00 2009-08-19 23:48:10.125 231 12811.75 138.03 55120.88 88888.00 2009-08-19 23:48:10.250 231 12811.75 138.00 55120.90 88888.00 2009-08-19 23:48:10.375 231 12811.73 138.05 55120.90 88888.00 2009-08-19 23:48:10.500 231 12811.73 138.10 55120.93 88888.00 2009-08-19 23:48:10.625 231 12811.83 138.15 55120.93 88888.00 2009-08-19 23:48:10.750 231 12811.83 138.15 55120.95 88888.00 2009-08-19 23:48:10.875 231 12811.83 138.12 55120.97 88888.00 2009-08-19 23:48:11.000 231 12811.75 138.07 55120.93 88888.00 2009-08-19 23:48:11.125 231 12811.73 138.07 55120.95 88888.00 2009-08-19 23:48:11.250 231 12811.70 138.10 55120.97 88888.00 2009-08-19 23:48:11.375 231 12811.62 138.10 55121.00 88888.00 2009-08-19 23:48:11.500 231 12811.55 138.12 55121.00 88888.00 2009-08-19 23:48:11.625 231 12811.62 138.18 55121.03 88888.00 2009-08-19 23:48:11.750 231 12811.65 138.15 55121.03 88888.00 2009-08-19 23:48:11.875 231 12811.60 138.07 55121.03 88888.00 2009-08-19 23:48:12.000 231 12811.48 138.05 55121.03 88888.00 2009-08-19 23:48:12.125 231 12811.40 138.05 55121.10 88888.00 2009-08-19 23:48:12.250 231 12811.52 138.10 55121.15 88888.00 2009-08-19 23:48:12.375 231 12811.58 138.10 55121.12 88888.00 2009-08-19 23:48:12.500 231 12811.48 138.07 55121.10 88888.00 2009-08-19 23:48:12.625 231 12811.38 138.05 55121.12 88888.00 2009-08-19 23:48:12.750 231 12811.38 138.07 55121.15 88888.00 2009-08-19 23:48:12.875 231 12811.30 138.07 55121.15 88888.00 2009-08-19 23:48:13.000 231 12811.35 138.07 55121.18 88888.00 2009-08-19 23:48:13.125 231 12811.33 137.97 55121.18 88888.00 2009-08-19 23:48:13.250 231 12811.23 137.95 55121.20 88888.00 2009-08-19 23:48:13.375 231 12811.25 138.00 55121.25 88888.00 2009-08-19 23:48:13.500 231 12811.23 138.05 55121.28 88888.00 2009-08-19 23:48:13.625 231 12811.15 138.03 55121.28 88888.00 2009-08-19 23:48:13.750 231 12811.12 137.95 55121.32 88888.00 2009-08-19 23:48:13.875 231 12811.10 137.97 55121.32 88888.00 2009-08-19 23:48:14.000 231 12811.05 137.97 55121.35 88888.00 2009-08-19 23:48:14.125 231 12811.00 137.95 55121.35 88888.00 2009-08-19 23:48:14.250 231 12810.95 137.88 55121.38 88888.00 2009-08-19 23:48:14.375 231 12810.90 137.88 55121.38 88888.00 2009-08-19 23:48:14.500 231 12810.77 137.80 55121.35 88888.00 2009-08-19 23:48:14.625 231 12810.70 137.72 55121.38 88888.00 2009-08-19 23:48:14.750 231 12810.73 137.80 55121.43 88888.00 2009-08-19 23:48:14.875 231 12810.70 137.82 55121.43 88888.00 2009-08-19 23:48:15.000 231 12810.60 137.80 55121.43 88888.00 2009-08-19 23:48:15.125 231 12810.55 137.78 55121.45 88888.00 2009-08-19 23:48:15.250 231 12810.48 137.80 55121.47 88888.00 2009-08-19 23:48:15.375 231 12810.50 137.75 55121.50 88888.00 2009-08-19 23:48:15.500 231 12810.42 137.68 55121.55 88888.00 2009-08-19 23:48:15.625 231 12810.38 137.68 55121.55 88888.00 2009-08-19 23:48:15.750 231 12810.38 137.65 55121.57 88888.00 2009-08-19 23:48:15.875 231 12810.38 137.55 55121.60 88888.00 2009-08-19 23:48:16.000 231 12810.27 137.57 55121.57 88888.00 2009-08-19 23:48:16.125 231 12810.25 137.57 55121.60 88888.00 2009-08-19 23:48:16.250 231 12810.15 137.57 55121.65 88888.00 2009-08-19 23:48:16.375 231 12810.15 137.57 55121.65 88888.00 2009-08-19 23:48:16.500 231 12810.08 137.55 55121.68 88888.00 2009-08-19 23:48:16.625 231 12810.02 137.50 55121.68 88888.00 2009-08-19 23:48:16.750 231 12810.05 137.43 55121.70 88888.00 2009-08-19 23:48:16.875 231 12809.98 137.45 55121.75 88888.00 2009-08-19 23:48:17.000 231 12809.98 137.43 55121.75 88888.00 2009-08-19 23:48:17.125 231 12809.88 137.32 55121.75 88888.00 2009-08-19 23:48:17.250 231 12809.80 137.32 55121.78 88888.00 2009-08-19 23:48:17.375 231 12809.73 137.30 55121.78 88888.00 2009-08-19 23:48:17.500 231 12809.70 137.28 55121.78 88888.00 2009-08-19 23:48:17.625 231 12809.73 137.28 55121.82 88888.00 2009-08-19 23:48:17.750 231 12809.60 137.28 55121.82 88888.00 2009-08-19 23:48:17.875 231 12809.52 137.20 55121.88 88888.00 2009-08-19 23:48:18.000 231 12809.50 137.12 55121.88 88888.00 2009-08-19 23:48:18.125 231 12809.50 137.12 55121.90 88888.00 2009-08-19 23:48:18.250 231 12809.45 137.12 55121.93 88888.00 2009-08-19 23:48:18.375 231 12809.33 137.07 55121.95 88888.00 2009-08-19 23:48:18.500 231 12809.23 136.95 55121.95 88888.00 2009-08-19 23:48:18.625 231 12809.15 136.93 55121.95 88888.00 2009-08-19 23:48:18.750 231 12809.10 136.90 55121.97 88888.00 2009-08-19 23:48:18.875 231 12809.10 136.93 55122.03 88888.00 2009-08-19 23:48:19.000 231 12809.08 137.00 55122.05 88888.00 2009-08-19 23:48:19.125 231 12809.05 137.00 55122.12 88888.00 2009-08-19 23:48:19.250 231 12809.00 136.90 55122.12 88888.00 2009-08-19 23:48:19.375 231 12808.90 136.80 55122.10 88888.00 2009-08-19 23:48:19.500 231 12808.88 136.80 55122.12 88888.00 2009-08-19 23:48:19.625 231 12808.88 136.85 55122.18 88888.00 2009-08-19 23:48:19.750 231 12808.77 136.78 55122.18 88888.00 2009-08-19 23:48:19.875 231 12808.65 136.70 55122.18 88888.00 2009-08-19 23:48:20.000 231 12808.65 136.70 55122.20 88888.00 2009-08-19 23:48:20.125 231 12808.62 136.75 55122.22 88888.00 2009-08-19 23:48:20.250 231 12808.52 136.68 55122.22 88888.00 2009-08-19 23:48:20.375 231 12808.60 136.65 55122.22 88888.00 2009-08-19 23:48:20.500 231 12808.58 136.60 55122.25 88888.00 2009-08-19 23:48:20.625 231 12808.50 136.60 55122.28 88888.00 2009-08-19 23:48:20.750 231 12808.45 136.55 55122.28 88888.00 2009-08-19 23:48:20.875 231 12808.40 136.53 55122.28 88888.00 2009-08-19 23:48:21.000 231 12808.27 136.47 55122.28 88888.00 2009-08-19 23:48:21.125 231 12808.17 136.40 55122.28 88888.00 2009-08-19 23:48:21.250 231 12808.10 136.38 55122.32 88888.00 2009-08-19 23:48:21.375 231 12808.05 136.40 55122.35 88888.00 2009-08-19 23:48:21.500 231 12807.98 136.40 55122.38 88888.00 2009-08-19 23:48:21.625 231 12807.95 136.40 55122.40 88888.00 2009-08-19 23:48:21.750 231 12807.85 136.38 55122.45 88888.00 2009-08-19 23:48:21.875 231 12807.80 136.38 55122.45 88888.00 2009-08-19 23:48:22.000 231 12807.73 136.32 55122.43 88888.00 2009-08-19 23:48:22.125 231 12807.65 136.25 55122.45 88888.00 2009-08-19 23:48:22.250 231 12807.58 136.25 55122.47 88888.00 2009-08-19 23:48:22.375 231 12807.55 136.28 55122.50 88888.00 2009-08-19 23:48:22.500 231 12807.45 136.20 55122.53 88888.00 2009-08-19 23:48:22.625 231 12807.33 136.20 55122.57 88888.00 2009-08-19 23:48:22.750 231 12807.25 136.18 55122.57 88888.00 2009-08-19 23:48:22.875 231 12807.30 136.15 55122.57 88888.00 2009-08-19 23:48:23.000 231 12807.23 136.12 55122.57 88888.00 2009-08-19 23:48:23.125 231 12807.12 136.05 55122.57 88888.00 2009-08-19 23:48:23.250 231 12807.12 136.07 55122.60 88888.00 2009-08-19 23:48:23.375 231 12807.15 136.07 55122.65 88888.00 2009-08-19 23:48:23.500 231 12807.05 136.07 55122.68 88888.00 2009-08-19 23:48:23.625 231 12806.95 136.03 55122.68 88888.00 2009-08-19 23:48:23.750 231 12806.80 135.95 55122.68 88888.00 2009-08-19 23:48:23.875 231 12806.75 135.97 55122.70 88888.00 2009-08-19 23:48:24.000 231 12806.73 136.03 55122.72 88888.00 2009-08-19 23:48:24.125 231 12806.67 136.00 55122.78 88888.00 2009-08-19 23:48:24.250 231 12806.52 135.90 55122.78 88888.00 2009-08-19 23:48:24.375 231 12806.48 135.88 55122.80 88888.00 2009-08-19 23:48:24.500 231 12806.38 135.85 55122.85 88888.00 2009-08-19 23:48:24.625 231 12806.33 135.85 55122.85 88888.00 2009-08-19 23:48:24.750 231 12806.23 135.80 55122.88 88888.00 2009-08-19 23:48:24.875 231 12806.20 135.80 55122.90 88888.00 2009-08-19 23:48:25.000 231 12806.12 135.72 55122.88 88888.00 2009-08-19 23:48:25.125 231 12806.10 135.68 55122.88 88888.00 2009-08-19 23:48:25.250 231 12806.02 135.65 55122.90 88888.00 2009-08-19 23:48:25.375 231 12806.02 135.68 55122.93 88888.00 2009-08-19 23:48:25.500 231 12806.02 135.65 55122.95 88888.00 2009-08-19 23:48:25.625 231 12805.92 135.62 55122.97 88888.00 2009-08-19 23:48:25.750 231 12805.75 135.57 55122.95 88888.00 2009-08-19 23:48:25.875 231 12805.65 135.60 55123.00 88888.00 2009-08-19 23:48:26.000 231 12805.62 135.62 55123.03 88888.00 2009-08-19 23:48:26.125 231 12805.65 135.62 55123.05 88888.00 2009-08-19 23:48:26.250 231 12805.60 135.57 55123.05 88888.00 2009-08-19 23:48:26.375 231 12805.50 135.50 55123.07 88888.00 2009-08-19 23:48:26.500 231 12805.40 135.55 55123.12 88888.00 2009-08-19 23:48:26.625 231 12805.27 135.55 55123.12 88888.00 2009-08-19 23:48:26.750 231 12805.17 135.55 55123.12 88888.00 2009-08-19 23:48:26.875 231 12805.15 135.53 55123.15 88888.00 2009-08-19 23:48:27.000 231 12805.02 135.43 55123.10 88888.00 2009-08-19 23:48:27.125 231 12804.95 135.43 55123.15 88888.00 2009-08-19 23:48:27.250 231 12804.90 135.45 55123.18 88888.00 2009-08-19 23:48:27.375 231 12804.88 135.43 55123.20 88888.00 2009-08-19 23:48:27.500 231 12804.83 135.43 55123.25 88888.00 2009-08-19 23:48:27.625 231 12804.73 135.43 55123.22 88888.00 2009-08-19 23:48:27.750 231 12804.62 135.43 55123.25 88888.00 2009-08-19 23:48:27.875 231 12804.58 135.45 55123.25 88888.00 2009-08-19 23:48:28.000 231 12804.55 135.38 55123.28 88888.00 2009-08-19 23:48:28.125 231 12804.48 135.38 55123.28 88888.00 2009-08-19 23:48:28.250 231 12804.38 135.38 55123.30 88888.00 2009-08-19 23:48:28.375 231 12804.33 135.40 55123.35 88888.00 2009-08-19 23:48:28.500 231 12804.20 135.40 55123.30 88888.00 2009-08-19 23:48:28.625 231 12804.10 135.32 55123.32 88888.00 2009-08-19 23:48:28.750 231 12804.08 135.30 55123.32 88888.00 2009-08-19 23:48:28.875 231 12804.08 135.32 55123.35 88888.00 2009-08-19 23:48:29.000 231 12804.05 135.25 55123.35 88888.00 2009-08-19 23:48:29.125 231 12804.00 135.22 55123.40 88888.00 2009-08-19 23:48:29.250 231 12803.98 135.32 55123.43 88888.00 2009-08-19 23:48:29.375 231 12803.95 135.38 55123.45 88888.00 2009-08-19 23:48:29.500 231 12803.88 135.30 55123.47 88888.00 2009-08-19 23:48:29.625 231 12803.77 135.30 55123.50 88888.00 2009-08-19 23:48:29.750 231 12803.67 135.32 55123.50 88888.00 2009-08-19 23:48:29.875 231 12803.60 135.30 55123.50 88888.00 2009-08-19 23:48:30.000 231 12803.55 135.30 55123.47 88888.00 2009-08-19 23:48:30.125 231 12803.50 135.28 55123.50 88888.00 2009-08-19 23:48:30.250 231 12803.48 135.28 55123.50 88888.00 2009-08-19 23:48:30.375 231 12803.50 135.30 55123.57 88888.00 2009-08-19 23:48:30.500 231 12803.38 135.30 55123.57 88888.00 2009-08-19 23:48:30.625 231 12803.25 135.30 55123.57 88888.00 2009-08-19 23:48:30.750 231 12803.17 135.25 55123.57 88888.00 2009-08-19 23:48:30.875 231 12803.17 135.22 55123.60 88888.00 2009-08-19 23:48:31.000 231 12803.15 135.28 55123.57 88888.00 2009-08-19 23:48:31.125 231 12803.08 135.32 55123.62 88888.00 2009-08-19 23:48:31.250 231 12803.05 135.30 55123.65 88888.00 2009-08-19 23:48:31.375 231 12803.10 135.28 55123.62 88888.00 2009-08-19 23:48:31.500 231 12803.00 135.28 55123.68 88888.00 2009-08-19 23:48:31.625 231 12802.85 135.25 55123.68 88888.00 2009-08-19 23:48:31.750 231 12802.83 135.25 55123.68 88888.00 2009-08-19 23:48:31.875 231 12802.77 135.22 55123.68 88888.00 2009-08-19 23:48:32.000 231 12802.77 135.32 55123.70 88888.00 2009-08-19 23:48:32.125 231 12802.70 135.35 55123.75 88888.00 2009-08-19 23:48:32.250 231 12802.60 135.35 55123.75 88888.00 2009-08-19 23:48:32.375 231 12802.50 135.32 55123.72 88888.00 2009-08-19 23:48:32.500 231 12802.42 135.32 55123.75 88888.00 2009-08-19 23:48:32.625 231 12802.38 135.32 55123.75 88888.00 2009-08-19 23:48:32.750 231 12802.33 135.28 55123.72 88888.00 2009-08-19 23:48:32.875 231 12802.27 135.30 55123.78 88888.00 2009-08-19 23:48:33.000 231 12802.25 135.35 55123.82 88888.00 2009-08-19 23:48:33.125 231 12802.25 135.32 55123.85 88888.00 2009-08-19 23:48:33.250 231 12802.17 135.25 55123.85 88888.00 2009-08-19 23:48:33.375 231 12802.12 135.20 55123.82 88888.00 2009-08-19 23:48:33.500 231 12802.05 135.22 55123.80 88888.00 2009-08-19 23:48:33.625 231 12802.05 135.25 55123.82 88888.00 2009-08-19 23:48:33.750 231 12802.02 135.25 55123.82 88888.00 2009-08-19 23:48:33.875 231 12801.95 135.18 55123.82 88888.00 2009-08-19 23:48:34.000 231 12801.80 135.15 55123.85 88888.00 2009-08-19 23:48:34.125 231 12801.80 135.20 55123.88 88888.00 2009-08-19 23:48:34.250 231 12801.75 135.28 55123.93 88888.00 2009-08-19 23:48:34.375 231 12801.67 135.25 55123.90 88888.00 2009-08-19 23:48:34.500 231 12801.65 135.20 55123.90 88888.00 2009-08-19 23:48:34.625 231 12801.70 135.22 55123.93 88888.00 2009-08-19 23:48:34.750 231 12801.67 135.22 55123.95 88888.00 2009-08-19 23:48:34.875 231 12801.55 135.20 55123.93 88888.00 2009-08-19 23:48:35.000 231 12801.40 135.12 55123.93 88888.00 2009-08-19 23:48:35.125 231 12801.40 135.18 55123.95 88888.00 2009-08-19 23:48:35.250 231 12801.30 135.18 55123.95 88888.00 2009-08-19 23:48:35.375 231 12801.25 135.20 55123.95 88888.00 2009-08-19 23:48:35.500 231 12801.12 135.20 55123.97 88888.00 2009-08-19 23:48:35.625 231 12801.15 135.12 55123.97 88888.00 2009-08-19 23:48:35.750 231 12801.15 135.07 55123.97 88888.00 2009-08-19 23:48:35.875 231 12801.08 135.05 55123.97 88888.00 2009-08-19 23:48:36.000 231 12801.02 135.10 55124.00 88888.00 2009-08-19 23:48:36.125 231 12800.92 135.03 55124.00 88888.00 2009-08-19 23:48:36.250 231 12800.85 134.97 55124.03 88888.00 2009-08-19 23:48:36.375 231 12800.83 135.03 55124.03 88888.00 2009-08-19 23:48:36.500 231 12800.83 135.05 55124.05 88888.00 2009-08-19 23:48:36.625 231 12800.77 135.00 55124.05 88888.00 2009-08-19 23:48:36.750 231 12800.80 134.97 55124.03 88888.00 2009-08-19 23:48:36.875 231 12800.80 135.00 55124.07 88888.00 2009-08-19 23:48:37.000 231 12800.73 134.93 55124.05 88888.00 2009-08-19 23:48:37.125 231 12800.67 134.90 55124.07 88888.00 2009-08-19 23:48:37.250 231 12800.62 134.88 55124.07 88888.00 2009-08-19 23:48:37.375 231 12800.65 134.90 55124.07 88888.00 2009-08-19 23:48:37.500 231 12800.58 134.90 55124.10 88888.00 2009-08-19 23:48:37.625 231 12800.48 134.85 55124.10 88888.00 2009-08-19 23:48:37.750 231 12800.35 134.80 55124.10 88888.00 2009-08-19 23:48:37.875 231 12800.40 134.75 55124.10 88888.00 2009-08-19 23:48:38.000 231 12800.45 134.72 55124.10 88888.00 2009-08-19 23:48:38.125 231 12800.35 134.72 55124.12 88888.00 2009-08-19 23:48:38.250 231 12800.20 134.70 55124.12 88888.00 2009-08-19 23:48:38.375 231 12800.23 134.75 55124.15 88888.00 2009-08-19 23:48:38.500 231 12800.17 134.75 55124.12 88888.00 2009-08-19 23:48:38.625 231 12800.15 134.68 55124.15 88888.00 2009-08-19 23:48:38.750 231 12800.12 134.68 55124.12 88888.00 2009-08-19 23:48:38.875 231 12800.08 134.62 55124.10 88888.00 2009-08-19 23:48:39.000 231 12800.02 134.62 55124.12 88888.00 2009-08-19 23:48:39.125 231 12799.95 134.55 55124.12 88888.00 2009-08-19 23:48:39.250 231 12799.92 134.47 55124.12 88888.00 2009-08-19 23:48:39.375 231 12800.00 134.47 55124.15 88888.00 2009-08-19 23:48:39.500 231 12800.08 134.53 55124.20 88888.00 2009-08-19 23:48:39.625 231 12800.00 134.47 55124.18 88888.00 2009-08-19 23:48:39.750 231 12799.90 134.43 55124.18 88888.00 2009-08-19 23:48:39.875 231 12799.80 134.38 55124.15 88888.00 2009-08-19 23:48:40.000 231 12799.75 134.38 55124.15 88888.00 2009-08-19 23:48:40.125 231 12799.73 134.38 55124.15 88888.00 2009-08-19 23:48:40.250 231 12799.70 134.32 55124.18 88888.00 2009-08-19 23:48:40.375 231 12799.75 134.35 55124.20 88888.00 2009-08-19 23:48:40.500 231 12799.67 134.30 55124.20 88888.00 2009-08-19 23:48:40.625 231 12799.62 134.25 55124.18 88888.00 2009-08-19 23:48:40.750 231 12799.58 134.22 55124.18 88888.00 2009-08-19 23:48:40.875 231 12799.55 134.22 55124.18 88888.00 2009-08-19 23:48:41.000 231 12799.55 134.18 55124.12 88888.00 2009-08-19 23:48:41.125 231 12799.48 134.18 55124.15 88888.00 2009-08-19 23:48:41.250 231 12799.35 134.10 55124.15 88888.00 2009-08-19 23:48:41.375 231 12799.33 134.10 55124.12 88888.00 2009-08-19 23:48:41.500 231 12799.38 134.00 55124.12 88888.00 2009-08-19 23:48:41.625 231 12799.40 134.00 55124.12 88888.00 2009-08-19 23:48:41.750 231 12799.27 134.03 55124.12 88888.00 2009-08-19 23:48:41.875 231 12799.20 134.00 55124.12 88888.00 2009-08-19 23:48:42.000 231 12799.17 133.97 55124.15 88888.00 2009-08-19 23:48:42.125 231 12799.20 134.03 55124.15 88888.00 2009-08-19 23:48:42.250 231 12799.15 134.05 55124.15 88888.00 2009-08-19 23:48:42.375 231 12799.15 133.97 55124.12 88888.00 2009-08-19 23:48:42.500 231 12799.12 133.95 55124.12 88888.00 2009-08-19 23:48:42.625 231 12799.17 133.95 55124.15 88888.00 2009-08-19 23:48:42.750 231 12799.25 133.97 55124.15 88888.00 2009-08-19 23:48:42.875 231 12799.15 133.82 55124.12 88888.00 2009-08-19 23:48:43.000 231 12799.02 133.72 55124.10 88888.00 2009-08-19 23:48:43.125 231 12799.05 133.78 55124.07 88888.00 2009-08-19 23:48:43.250 231 12799.10 133.75 55124.10 88888.00 2009-08-19 23:48:43.375 231 12799.05 133.72 55124.10 88888.00 2009-08-19 23:48:43.500 231 12798.95 133.75 55124.07 88888.00 2009-08-19 23:48:43.625 231 12798.92 133.78 55124.07 88888.00 2009-08-19 23:48:43.750 231 12798.98 133.80 55124.10 88888.00 2009-08-19 23:48:43.875 231 12798.98 133.82 55124.12 88888.00 2009-08-19 23:48:44.000 231 12798.90 133.80 55124.10 88888.00 2009-08-19 23:48:44.125 231 12798.85 133.72 55124.07 88888.00 2009-08-19 23:48:44.250 231 12798.85 133.78 55124.10 88888.00 2009-08-19 23:48:44.375 231 12798.83 133.78 55124.07 88888.00 2009-08-19 23:48:44.500 231 12798.80 133.78 55124.07 88888.00 2009-08-19 23:48:44.625 231 12798.83 133.82 55124.07 88888.00 2009-08-19 23:48:44.750 231 12798.88 133.88 55124.07 88888.00 2009-08-19 23:48:44.875 231 12798.88 133.88 55124.10 88888.00 2009-08-19 23:48:45.000 231 12798.80 133.80 55124.05 88888.00 2009-08-19 23:48:45.125 231 12798.75 133.80 55124.05 88888.00 2009-08-19 23:48:45.250 231 12798.70 133.80 55124.05 88888.00 2009-08-19 23:48:45.375 231 12798.70 133.78 55124.05 88888.00 2009-08-19 23:48:45.500 231 12798.65 133.80 55124.03 88888.00 2009-08-19 23:48:45.625 231 12798.67 133.78 55124.03 88888.00 2009-08-19 23:48:45.750 231 12798.60 133.80 55124.03 88888.00 2009-08-19 23:48:45.875 231 12798.55 133.80 55124.05 88888.00 2009-08-19 23:48:46.000 231 12798.48 133.78 55124.03 88888.00 2009-08-19 23:48:46.125 231 12798.40 133.75 55123.97 88888.00 2009-08-19 23:48:46.250 231 12798.40 133.72 55123.97 88888.00 2009-08-19 23:48:46.375 231 12798.45 133.78 55124.00 88888.00 2009-08-19 23:48:46.500 231 12798.45 133.75 55124.00 88888.00 2009-08-19 23:48:46.625 231 12798.45 133.82 55124.00 88888.00 2009-08-19 23:48:46.750 231 12798.50 133.88 55124.00 88888.00 2009-08-19 23:48:46.875 231 12798.42 133.85 55123.95 88888.00 2009-08-19 23:48:47.000 231 12798.35 133.85 55123.93 88888.00 2009-08-19 23:48:47.125 231 12798.33 133.82 55123.95 88888.00 2009-08-19 23:48:47.250 231 12798.30 133.88 55123.95 88888.00 2009-08-19 23:48:47.375 231 12798.38 133.90 55123.97 88888.00 2009-08-19 23:48:47.500 231 12798.35 133.95 55123.97 88888.00 2009-08-19 23:48:47.625 231 12798.27 133.95 55123.95 88888.00 2009-08-19 23:48:47.750 231 12798.23 133.97 55123.95 88888.00 2009-08-19 23:48:47.875 231 12798.23 133.97 55123.93 88888.00 2009-08-19 23:48:48.000 231 12798.20 133.95 55123.90 88888.00 2009-08-19 23:48:48.125 231 12798.20 134.00 55123.93 88888.00 2009-08-19 23:48:48.250 231 12798.20 134.00 55123.93 88888.00 2009-08-19 23:48:48.375 231 12798.17 134.03 55123.93 88888.00 2009-08-19 23:48:48.500 231 12798.10 134.03 55123.90 88888.00 2009-08-19 23:48:48.625 231 12798.05 134.05 55123.90 88888.00 2009-08-19 23:48:48.750 231 12798.15 134.15 55123.93 88888.00 2009-08-19 23:48:48.875 231 12798.17 134.10 55123.90 88888.00 2009-08-19 23:48:49.000 231 12798.15 134.07 55123.85 88888.00 2009-08-19 23:48:49.125 231 12798.08 134.15 55123.88 88888.00 2009-08-19 23:48:49.250 231 12798.08 134.12 55123.88 88888.00 2009-08-19 23:48:49.375 231 12798.08 134.07 55123.85 88888.00 2009-08-19 23:48:49.500 231 12798.12 134.10 55123.85 88888.00 2009-08-19 23:48:49.625 231 12798.12 134.15 55123.85 88888.00 2009-08-19 23:48:49.750 231 12798.10 134.12 55123.82 88888.00 2009-08-19 23:48:49.875 231 12798.08 134.12 55123.80 88888.00 2009-08-19 23:48:50.000 231 12798.05 134.10 55123.78 88888.00 2009-08-19 23:48:50.125 231 12797.98 134.18 55123.78 88888.00 2009-08-19 23:48:50.250 231 12797.90 134.22 55123.78 88888.00 2009-08-19 23:48:50.375 231 12797.88 134.22 55123.78 88888.00 2009-08-19 23:48:50.500 231 12797.90 134.18 55123.78 88888.00 2009-08-19 23:48:50.625 231 12797.88 134.18 55123.80 88888.00 2009-08-19 23:48:50.750 231 12797.88 134.25 55123.82 88888.00 2009-08-19 23:48:50.875 231 12797.85 134.22 55123.82 88888.00 2009-08-19 23:48:51.000 231 12797.88 134.20 55123.80 88888.00 2009-08-19 23:48:51.125 231 12797.80 134.20 55123.80 88888.00 2009-08-19 23:48:51.250 231 12797.77 134.18 55123.75 88888.00 2009-08-19 23:48:51.375 231 12797.83 134.20 55123.75 88888.00 2009-08-19 23:48:51.500 231 12797.77 134.22 55123.80 88888.00 2009-08-19 23:48:51.625 231 12797.75 134.20 55123.75 88888.00 2009-08-19 23:48:51.750 231 12797.75 134.25 55123.78 88888.00 2009-08-19 23:48:51.875 231 12797.75 134.30 55123.80 88888.00 2009-08-19 23:48:52.000 231 12797.75 134.28 55123.78 88888.00 2009-08-19 23:48:52.125 231 12797.67 134.18 55123.78 88888.00 2009-08-19 23:48:52.250 231 12797.65 134.18 55123.75 88888.00 2009-08-19 23:48:52.375 231 12797.70 134.25 55123.75 88888.00 2009-08-19 23:48:52.500 231 12797.70 134.28 55123.75 88888.00 2009-08-19 23:48:52.625 231 12797.67 134.25 55123.72 88888.00 2009-08-19 23:48:52.750 231 12797.62 134.25 55123.70 88888.00 2009-08-19 23:48:52.875 231 12797.60 134.28 55123.70 88888.00 2009-08-19 23:48:53.000 231 12797.58 134.30 55123.70 88888.00 2009-08-19 23:48:53.125 231 12797.62 134.30 55123.68 88888.00 2009-08-19 23:48:53.250 231 12797.60 134.20 55123.65 88888.00 2009-08-19 23:48:53.375 231 12797.58 134.28 55123.68 88888.00 2009-08-19 23:48:53.500 231 12797.50 134.25 55123.65 88888.00 2009-08-19 23:48:53.625 231 12797.42 134.25 55123.65 88888.00 2009-08-19 23:48:53.750 231 12797.48 134.32 55123.68 88888.00 2009-08-19 23:48:53.875 231 12797.48 134.32 55123.65 88888.00 2009-08-19 23:48:54.000 231 12797.35 134.22 55123.60 88888.00 2009-08-19 23:48:54.125 231 12797.38 134.22 55123.62 88888.00 2009-08-19 23:48:54.250 231 12797.38 134.28 55123.60 88888.00 2009-08-19 23:48:54.375 231 12797.35 134.28 55123.60 88888.00 2009-08-19 23:48:54.500 231 12797.33 134.28 55123.55 88888.00 2009-08-19 23:48:54.625 231 12797.33 134.25 55123.57 88888.00 2009-08-19 23:48:54.750 231 12797.42 134.32 55123.55 88888.00 2009-08-19 23:48:54.875 231 12797.40 134.35 55123.55 88888.00 2009-08-19 23:48:55.000 231 12797.38 134.30 55123.55 88888.00 2009-08-19 23:48:55.125 231 12797.42 134.32 55123.57 88888.00 2009-08-19 23:48:55.250 231 12797.42 134.35 55123.57 88888.00 2009-08-19 23:48:55.375 231 12797.42 134.38 55123.55 88888.00 2009-08-19 23:48:55.500 231 12797.38 134.38 55123.53 88888.00 2009-08-19 23:48:55.625 231 12797.42 134.35 55123.50 88888.00 2009-08-19 23:48:55.750 231 12797.40 134.35 55123.50 88888.00 2009-08-19 23:48:55.875 231 12797.38 134.38 55123.50 88888.00 2009-08-19 23:48:56.000 231 12797.38 134.38 55123.47 88888.00 2009-08-19 23:48:56.125 231 12797.33 134.38 55123.43 88888.00 2009-08-19 23:48:56.250 231 12797.30 134.43 55123.43 88888.00 2009-08-19 23:48:56.375 231 12797.33 134.45 55123.45 88888.00 2009-08-19 23:48:56.500 231 12797.35 134.43 55123.47 88888.00 2009-08-19 23:48:56.625 231 12797.30 134.43 55123.43 88888.00 2009-08-19 23:48:56.750 231 12797.23 134.40 55123.40 88888.00 2009-08-19 23:48:56.875 231 12797.27 134.45 55123.43 88888.00 2009-08-19 23:48:57.000 231 12797.33 134.45 55123.38 88888.00 2009-08-19 23:48:57.125 231 12797.27 134.45 55123.38 88888.00 2009-08-19 23:48:57.250 231 12797.17 134.43 55123.35 88888.00 2009-08-19 23:48:57.375 231 12797.20 134.43 55123.35 88888.00 2009-08-19 23:48:57.500 231 12797.25 134.50 55123.38 88888.00 2009-08-19 23:48:57.625 231 12797.27 134.53 55123.38 88888.00 2009-08-19 23:48:57.750 231 12797.30 134.50 55123.35 88888.00 2009-08-19 23:48:57.875 231 12797.25 134.47 55123.30 88888.00 2009-08-19 23:48:58.000 231 12797.23 134.45 55123.28 88888.00 2009-08-19 23:48:58.125 231 12797.20 134.50 55123.30 88888.00 2009-08-19 23:48:58.250 231 12797.25 134.55 55123.30 88888.00 2009-08-19 23:48:58.375 231 12797.25 134.60 55123.32 88888.00 2009-08-19 23:48:58.500 231 12797.15 134.60 55123.30 88888.00 2009-08-19 23:48:58.625 231 12797.20 134.60 55123.30 88888.00 2009-08-19 23:48:58.750 231 12797.25 134.65 55123.30 88888.00 2009-08-19 23:48:58.875 231 12797.33 134.68 55123.30 88888.00 2009-08-19 23:48:59.000 231 12797.38 134.70 55123.25 88888.00 2009-08-19 23:48:59.125 231 12797.33 134.65 55123.22 88888.00 2009-08-19 23:48:59.250 231 12797.27 134.65 55123.22 88888.00 2009-08-19 23:48:59.375 231 12797.35 134.70 55123.22 88888.00 2009-08-19 23:48:59.500 231 12797.38 134.72 55123.20 88888.00 2009-08-19 23:48:59.625 231 12797.42 134.70 55123.15 88888.00 2009-08-19 23:48:59.750 231 12797.45 134.70 55123.12 88888.00 2009-08-19 23:48:59.875 231 12797.38 134.70 55123.07 88888.00 2009-08-19 23:49:00.000 231 12797.38 134.70 55123.05 88888.00 2009-08-19 23:49:00.125 231 12797.45 134.78 55123.05 88888.00 2009-08-19 23:49:00.250 231 12797.48 134.80 55123.05 88888.00 2009-08-19 23:49:00.375 231 12797.55 134.82 55123.07 88888.00 2009-08-19 23:49:00.500 231 12797.42 134.80 55123.07 88888.00 2009-08-19 23:49:00.625 231 12797.35 134.78 55123.03 88888.00 2009-08-19 23:49:00.750 231 12797.35 134.88 55123.03 88888.00 2009-08-19 23:49:00.875 231 12797.35 134.90 55123.03 88888.00 2009-08-19 23:49:01.000 231 12797.35 134.82 55122.97 88888.00 2009-08-19 23:49:01.125 231 12797.38 134.85 55122.97 88888.00 2009-08-19 23:49:01.250 231 12797.40 134.93 55122.97 88888.00 2009-08-19 23:49:01.375 231 12797.38 134.95 55122.95 88888.00 2009-08-19 23:49:01.500 231 12797.40 134.90 55122.90 88888.00 2009-08-19 23:49:01.625 231 12797.40 134.90 55122.88 88888.00 2009-08-19 23:49:01.750 231 12797.42 134.95 55122.85 88888.00 2009-08-19 23:49:01.875 231 12797.48 135.00 55122.88 88888.00 2009-08-19 23:49:02.000 231 12797.45 135.00 55122.85 88888.00 2009-08-19 23:49:02.125 231 12797.42 134.97 55122.82 88888.00 2009-08-19 23:49:02.250 231 12797.50 135.00 55122.82 88888.00 2009-08-19 23:49:02.375 231 12797.62 135.03 55122.85 88888.00 2009-08-19 23:49:02.500 231 12797.60 135.03 55122.80 88888.00 2009-08-19 23:49:02.625 231 12797.55 135.05 55122.80 88888.00 2009-08-19 23:49:02.750 231 12797.58 135.07 55122.80 88888.00 2009-08-19 23:49:02.875 231 12797.60 135.07 55122.78 88888.00 2009-08-19 23:49:03.000 231 12797.62 135.12 55122.80 88888.00 2009-08-19 23:49:03.125 231 12797.67 135.15 55122.80 88888.00 2009-08-19 23:49:03.250 231 12797.62 135.05 55122.75 88888.00 2009-08-19 23:49:03.375 231 12797.60 135.03 55122.70 88888.00 2009-08-19 23:49:03.500 231 12797.60 135.03 55122.70 88888.00 2009-08-19 23:49:03.625 231 12797.65 135.07 55122.68 88888.00 2009-08-19 23:49:03.750 231 12797.70 135.15 55122.70 88888.00 2009-08-19 23:49:03.875 231 12797.70 135.22 55122.72 88888.00 2009-08-19 23:49:04.000 231 12797.73 135.25 55122.70 88888.00 2009-08-19 23:49:04.125 231 12797.77 135.28 55122.68 88888.00 2009-08-19 23:49:04.250 231 12797.80 135.22 55122.62 88888.00 2009-08-19 23:49:04.375 231 12797.80 135.25 55122.65 88888.00 2009-08-19 23:49:04.500 231 12797.73 135.25 55122.65 88888.00 2009-08-19 23:49:04.625 231 12797.83 135.28 55122.65 88888.00 2009-08-19 23:49:04.750 231 12797.88 135.32 55122.65 88888.00 2009-08-19 23:49:04.875 231 12797.85 135.28 55122.62 88888.00 2009-08-19 23:49:05.000 231 12797.83 135.32 55122.60 88888.00 2009-08-19 23:49:05.125 231 12797.88 135.32 55122.60 88888.00 2009-08-19 23:49:05.250 231 12797.80 135.20 55122.55 88888.00 2009-08-19 23:49:05.375 231 12797.77 135.25 55122.55 88888.00 2009-08-19 23:49:05.500 231 12797.80 135.25 55122.57 88888.00 2009-08-19 23:49:05.625 231 12797.88 135.30 55122.55 88888.00 2009-08-19 23:49:05.750 231 12797.92 135.32 55122.55 88888.00 2009-08-19 23:49:05.875 231 12797.98 135.28 55122.50 88888.00 2009-08-19 23:49:06.000 231 12798.00 135.30 55122.45 88888.00 2009-08-19 23:49:06.125 231 12797.92 135.32 55122.45 88888.00 2009-08-19 23:49:06.250 231 12797.90 135.32 55122.45 88888.00 2009-08-19 23:49:06.375 231 12797.98 135.38 55122.45 88888.00 2009-08-19 23:49:06.500 231 12798.00 135.43 55122.45 88888.00 2009-08-19 23:49:06.625 231 12798.02 135.43 55122.43 88888.00 2009-08-19 23:49:06.750 231 12798.00 135.43 55122.40 88888.00 2009-08-19 23:49:06.875 231 12797.90 135.40 55122.40 88888.00 2009-08-19 23:49:07.000 231 12797.88 135.43 55122.40 88888.00 2009-08-19 23:49:07.125 231 12797.92 135.53 55122.43 88888.00 2009-08-19 23:49:07.250 231 12797.98 135.53 55122.38 88888.00 2009-08-19 23:49:07.375 231 12798.02 135.50 55122.38 88888.00 2009-08-19 23:49:07.500 231 12798.05 135.55 55122.32 88888.00 2009-08-19 23:49:07.625 231 12798.02 135.60 55122.35 88888.00 2009-08-19 23:49:07.750 231 12798.02 135.62 55122.35 88888.00 2009-08-19 23:49:07.875 231 12798.05 135.62 55122.32 88888.00 2009-08-19 23:49:08.000 231 12798.08 135.60 55122.30 88888.00 2009-08-19 23:49:08.125 231 12798.10 135.65 55122.30 88888.00 2009-08-19 23:49:08.250 231 12798.15 135.70 55122.30 88888.00 2009-08-19 23:49:08.375 231 12798.15 135.72 55122.30 88888.00 2009-08-19 23:49:08.500 231 12798.10 135.75 55122.28 88888.00 2009-08-19 23:49:08.625 231 12798.12 135.75 55122.28 88888.00 2009-08-19 23:49:08.750 231 12798.12 135.70 55122.25 88888.00 2009-08-19 23:49:08.875 231 12798.08 135.65 55122.25 88888.00 2009-08-19 23:49:09.000 231 12798.12 135.78 55122.25 88888.00 2009-08-19 23:49:09.125 231 12798.10 135.80 55122.22 88888.00 2009-08-19 23:49:09.250 231 12798.05 135.75 55122.18 88888.00 2009-08-19 23:49:09.375 231 12798.10 135.78 55122.15 88888.00 2009-08-19 23:49:09.500 231 12798.15 135.78 55122.15 88888.00 2009-08-19 23:49:09.625 231 12798.23 135.80 55122.18 88888.00 2009-08-19 23:49:09.750 231 12798.23 135.85 55122.18 88888.00 2009-08-19 23:49:09.875 231 12798.25 135.88 55122.20 88888.00 2009-08-19 23:49:10.000 231 12798.23 135.88 55122.18 88888.00 2009-08-19 23:49:10.125 231 12798.25 135.80 55122.15 88888.00 2009-08-19 23:49:10.250 231 12798.20 135.78 55122.18 88888.00 2009-08-19 23:49:10.375 231 12798.23 135.82 55122.18 88888.00 2009-08-19 23:49:10.500 231 12798.20 135.82 55122.15 88888.00 2009-08-19 23:49:10.625 231 12798.20 135.78 55122.10 88888.00 2009-08-19 23:49:10.750 231 12798.20 135.80 55122.10 88888.00 2009-08-19 23:49:10.875 231 12798.25 135.80 55122.12 88888.00 2009-08-19 23:49:11.000 231 12798.30 135.78 55122.07 88888.00 2009-08-19 23:49:11.125 231 12798.27 135.78 55122.07 88888.00 2009-08-19 23:49:11.250 231 12798.23 135.82 55122.10 88888.00 2009-08-19 23:49:11.375 231 12798.27 135.85 55122.07 88888.00 2009-08-19 23:49:11.500 231 12798.23 135.78 55122.03 88888.00 2009-08-19 23:49:11.625 231 12798.27 135.78 55122.05 88888.00 2009-08-19 23:49:11.750 231 12798.40 135.88 55122.10 88888.00 2009-08-19 23:49:11.875 231 12798.40 135.90 55122.05 88888.00 2009-08-19 23:49:12.000 231 12798.30 135.85 55122.00 88888.00 2009-08-19 23:49:12.125 231 12798.27 135.80 55122.03 88888.00 2009-08-19 23:49:12.250 231 12798.25 135.80 55122.03 88888.00 2009-08-19 23:49:12.375 231 12798.33 135.75 55122.00 88888.00 2009-08-19 23:49:12.500 231 12798.30 135.78 55122.03 88888.00 2009-08-19 23:49:12.625 231 12798.33 135.78 55122.03 88888.00 2009-08-19 23:49:12.750 231 12798.33 135.75 55122.00 88888.00 2009-08-19 23:49:12.875 231 12798.35 135.72 55122.00 88888.00 2009-08-19 23:49:13.000 231 12798.40 135.78 55122.00 88888.00 2009-08-19 23:49:13.125 231 12798.40 135.82 55121.97 88888.00 2009-08-19 23:49:13.250 231 12798.35 135.75 55121.95 88888.00 2009-08-19 23:49:13.375 231 12798.33 135.75 55121.95 88888.00 2009-08-19 23:49:13.500 231 12798.33 135.75 55121.97 88888.00 2009-08-19 23:49:13.625 231 12798.33 135.78 55121.97 88888.00 2009-08-19 23:49:13.750 231 12798.30 135.72 55121.93 88888.00 2009-08-19 23:49:13.875 231 12798.30 135.70 55121.90 88888.00 2009-08-19 23:49:14.000 231 12798.33 135.60 55121.88 88888.00 2009-08-19 23:49:14.125 231 12798.35 135.62 55121.90 88888.00 2009-08-19 23:49:14.250 231 12798.38 135.65 55121.93 88888.00 2009-08-19 23:49:14.375 231 12798.48 135.68 55121.90 88888.00 2009-08-19 23:49:14.500 231 12798.52 135.72 55121.88 88888.00 2009-08-19 23:49:14.625 231 12798.42 135.72 55121.90 88888.00 2009-08-19 23:49:14.750 231 12798.35 135.70 55121.90 88888.00 2009-08-19 23:49:14.875 231 12798.38 135.62 55121.90 88888.00 2009-08-19 23:49:15.000 231 12798.40 135.60 55121.85 88888.00 2009-08-19 23:49:15.125 231 12798.38 135.57 55121.85 88888.00 2009-08-19 23:49:15.250 231 12798.38 135.62 55121.85 88888.00 2009-08-19 23:49:15.375 231 12798.40 135.60 55121.82 88888.00 2009-08-19 23:49:15.500 231 12798.38 135.62 55121.85 88888.00 2009-08-19 23:49:15.625 231 12798.48 135.60 55121.88 88888.00 2009-08-19 23:49:15.750 231 12798.52 135.60 55121.85 88888.00 2009-08-19 23:49:15.875 231 12798.45 135.53 55121.82 88888.00 2009-08-19 23:49:16.000 231 12798.40 135.50 55121.82 88888.00 2009-08-19 23:49:16.125 231 12798.35 135.45 55121.82 88888.00 2009-08-19 23:49:16.250 231 12798.42 135.57 55121.82 88888.00 2009-08-19 23:49:16.375 231 12798.52 135.60 55121.82 88888.00 2009-08-19 23:49:16.500 231 12798.50 135.57 55121.82 88888.00 2009-08-19 23:49:16.625 231 12798.55 135.55 55121.82 88888.00 2009-08-19 23:49:16.750 231 12798.60 135.55 55121.80 88888.00 2009-08-19 23:49:16.875 231 12798.55 135.53 55121.80 88888.00 2009-08-19 23:49:17.000 231 12798.55 135.55 55121.80 88888.00 2009-08-19 23:49:17.125 231 12798.55 135.55 55121.80 88888.00 2009-08-19 23:49:17.250 231 12798.52 135.50 55121.80 88888.00 2009-08-19 23:49:17.375 231 12798.58 135.47 55121.78 88888.00 2009-08-19 23:49:17.500 231 12798.55 135.50 55121.72 88888.00 2009-08-19 23:49:17.625 231 12798.48 135.45 55121.75 88888.00 2009-08-19 23:49:17.750 231 12798.50 135.55 55121.78 88888.00 2009-08-19 23:49:17.875 231 12798.50 135.55 55121.78 88888.00 2009-08-19 23:49:18.000 231 12798.55 135.50 55121.78 88888.00 2009-08-19 23:49:18.125 231 12798.55 135.50 55121.75 88888.00 2009-08-19 23:49:18.250 231 12798.55 135.38 55121.75 88888.00 2009-08-19 23:49:18.375 231 12798.50 135.35 55121.70 88888.00 2009-08-19 23:49:18.500 231 12798.48 135.38 55121.75 88888.00 2009-08-19 23:49:18.625 231 12798.48 135.38 55121.75 88888.00 2009-08-19 23:49:18.750 231 12798.40 135.32 55121.70 88888.00 2009-08-19 23:49:18.875 231 12798.45 135.28 55121.70 88888.00 2009-08-19 23:49:19.000 231 12798.48 135.28 55121.72 88888.00 2009-08-19 23:49:19.125 231 12798.42 135.32 55121.70 88888.00 2009-08-19 23:49:19.250 231 12798.40 135.30 55121.68 88888.00 2009-08-19 23:49:19.375 231 12798.50 135.28 55121.68 88888.00 2009-08-19 23:49:19.500 231 12798.58 135.35 55121.70 88888.00 2009-08-19 23:49:19.625 231 12798.58 135.35 55121.70 88888.00 2009-08-19 23:49:19.750 231 12798.52 135.32 55121.70 88888.00 2009-08-19 23:49:19.875 231 12798.50 135.38 55121.68 88888.00 2009-08-19 23:49:20.000 231 12798.50 135.38 55121.68 88888.00 2009-08-19 23:49:20.125 231 12798.48 135.35 55121.70 88888.00 2009-08-19 23:49:20.250 231 12798.48 135.28 55121.70 88888.00 2009-08-19 23:49:20.375 231 12798.50 135.28 55121.70 88888.00 2009-08-19 23:49:20.500 231 12798.42 135.25 55121.68 88888.00 2009-08-19 23:49:20.625 231 12798.40 135.25 55121.65 88888.00 2009-08-19 23:49:20.750 231 12798.42 135.22 55121.62 88888.00 2009-08-19 23:49:20.875 231 12798.52 135.22 55121.65 88888.00 2009-08-19 23:49:21.000 231 12798.58 135.20 55121.65 88888.00 2009-08-19 23:49:21.125 231 12798.50 135.18 55121.62 88888.00 2009-08-19 23:49:21.250 231 12798.48 135.18 55121.65 88888.00 2009-08-19 23:49:21.375 231 12798.52 135.20 55121.65 88888.00 2009-08-19 23:49:21.500 231 12798.50 135.18 55121.65 88888.00 2009-08-19 23:49:21.625 231 12798.50 135.15 55121.65 88888.00 2009-08-19 23:49:21.750 231 12798.50 135.12 55121.62 88888.00 2009-08-19 23:49:21.875 231 12798.48 135.10 55121.62 88888.00 2009-08-19 23:49:22.000 231 12798.45 135.10 55121.60 88888.00 2009-08-19 23:49:22.125 231 12798.45 135.12 55121.60 88888.00 2009-08-19 23:49:22.250 231 12798.45 135.10 55121.65 88888.00 2009-08-19 23:49:22.375 231 12798.48 135.12 55121.68 88888.00 2009-08-19 23:49:22.500 231 12798.45 135.10 55121.62 88888.00 2009-08-19 23:49:22.625 231 12798.30 135.00 55121.62 88888.00 2009-08-19 23:49:22.750 231 12798.35 135.00 55121.62 88888.00 2009-08-19 23:49:22.875 231 12798.40 134.97 55121.65 88888.00 2009-08-19 23:49:23.000 231 12798.40 135.00 55121.62 88888.00 2009-08-19 23:49:23.125 231 12798.33 135.03 55121.65 88888.00 2009-08-19 23:49:23.250 231 12798.33 135.05 55121.65 88888.00 2009-08-19 23:49:23.375 231 12798.40 135.00 55121.65 88888.00 2009-08-19 23:49:23.500 231 12798.38 134.97 55121.62 88888.00 2009-08-19 23:49:23.625 231 12798.25 134.93 55121.62 88888.00 2009-08-19 23:49:23.750 231 12798.25 134.93 55121.65 88888.00 2009-08-19 23:49:23.875 231 12798.23 134.90 55121.68 88888.00 2009-08-19 23:49:24.000 231 12798.20 134.88 55121.68 88888.00 2009-08-19 23:49:24.125 231 12798.15 134.85 55121.65 88888.00 2009-08-19 23:49:24.250 231 12798.17 134.88 55121.62 88888.00 2009-08-19 23:49:24.375 231 12798.25 134.82 55121.65 88888.00 2009-08-19 23:49:24.500 231 12798.25 134.82 55121.65 88888.00 2009-08-19 23:49:24.625 231 12798.23 134.80 55121.65 88888.00 2009-08-19 23:49:24.750 231 12798.23 134.75 55121.65 88888.00 2009-08-19 23:49:24.875 231 12798.17 134.72 55121.68 88888.00 2009-08-19 23:49:25.000 231 12798.15 134.72 55121.68 88888.00 2009-08-19 23:49:25.125 231 12798.15 134.72 55121.70 88888.00 2009-08-19 23:49:25.250 231 12798.15 134.68 55121.70 88888.00 2009-08-19 23:49:25.375 231 12798.08 134.57 55121.65 88888.00 2009-08-19 23:49:25.500 231 12798.00 134.53 55121.65 88888.00 2009-08-19 23:49:25.625 231 12797.98 134.50 55121.60 88888.00 2009-08-19 23:49:25.750 231 12797.98 134.50 55121.65 88888.00 2009-08-19 23:49:25.875 231 12797.95 134.50 55121.68 88888.00 2009-08-19 23:49:26.000 231 12797.90 134.43 55121.68 88888.00 2009-08-19 23:49:26.125 231 12797.92 134.40 55121.70 88888.00 2009-08-19 23:49:26.250 231 12797.88 134.43 55121.70 88888.00 2009-08-19 23:49:26.375 231 12797.83 134.38 55121.65 88888.00 2009-08-19 23:49:26.500 231 12797.83 134.38 55121.68 88888.00 2009-08-19 23:49:26.625 231 12797.95 134.40 55121.70 88888.00 2009-08-19 23:49:26.750 231 12797.95 134.38 55121.72 88888.00 2009-08-19 23:49:26.875 231 12797.95 134.25 55121.70 88888.00 2009-08-19 23:49:27.000 231 12797.92 134.20 55121.68 88888.00 2009-08-19 23:49:27.125 231 12797.88 134.20 55121.70 88888.00 2009-08-19 23:49:27.250 231 12797.80 134.15 55121.70 88888.00 2009-08-19 23:49:27.375 231 12797.80 134.12 55121.70 88888.00 2009-08-19 23:49:27.500 231 12797.73 134.12 55121.70 88888.00 2009-08-19 23:49:27.625 231 12797.67 134.07 55121.70 88888.00 2009-08-19 23:49:27.750 231 12797.62 134.07 55121.72 88888.00 2009-08-19 23:49:27.875 231 12797.58 134.03 55121.72 88888.00 2009-08-19 23:49:28.000 231 12797.55 133.95 55121.70 88888.00 2009-08-19 23:49:28.125 231 12797.58 133.90 55121.72 88888.00 2009-08-19 23:49:28.250 231 12797.52 133.80 55121.72 88888.00 2009-08-19 23:49:28.375 231 12797.50 133.78 55121.72 88888.00 2009-08-19 23:49:28.500 231 12797.50 133.75 55121.75 88888.00 2009-08-19 23:49:28.625 231 12797.50 133.75 55121.75 88888.00 2009-08-19 23:49:28.750 231 12797.50 133.75 55121.75 88888.00 2009-08-19 23:49:28.875 231 12797.50 133.72 55121.78 88888.00 2009-08-19 23:49:29.000 231 12797.50 133.65 55121.72 88888.00 2009-08-19 23:49:29.125 231 12797.40 133.62 55121.75 88888.00 2009-08-19 23:49:29.250 231 12797.35 133.60 55121.78 88888.00 2009-08-19 23:49:29.375 231 12797.42 133.57 55121.78 88888.00 2009-08-19 23:49:29.500 231 12797.40 133.57 55121.78 88888.00 2009-08-19 23:49:29.625 231 12797.42 133.53 55121.80 88888.00 2009-08-19 23:49:29.750 231 12797.45 133.47 55121.75 88888.00 2009-08-19 23:49:29.875 231 12797.35 133.40 55121.75 88888.00 2009-08-19 23:49:30.000 231 12797.25 133.35 55121.75 88888.00 2009-08-19 23:49:30.125 231 12797.23 133.30 55121.78 88888.00 2009-08-19 23:49:30.250 231 12797.17 133.25 55121.80 88888.00 2009-08-19 23:49:30.375 231 12797.23 133.22 55121.80 88888.00 2009-08-19 23:49:30.500 231 12797.25 133.25 55121.80 88888.00 2009-08-19 23:49:30.625 231 12797.27 133.22 55121.78 88888.00 2009-08-19 23:49:30.750 231 12797.27 133.18 55121.80 88888.00 2009-08-19 23:49:30.875 231 12797.17 133.10 55121.80 88888.00 2009-08-19 23:49:31.000 231 12797.20 133.10 55121.82 88888.00 2009-08-19 23:49:31.125 231 12797.15 133.07 55121.80 88888.00 2009-08-19 23:49:31.250 231 12797.15 132.95 55121.82 88888.00 2009-08-19 23:49:31.375 231 12797.15 132.93 55121.82 88888.00 2009-08-19 23:49:31.500 231 12797.12 132.93 55121.80 88888.00 2009-08-19 23:49:31.625 231 12797.00 132.88 55121.78 88888.00 2009-08-19 23:49:31.750 231 12796.98 132.85 55121.80 88888.00 2009-08-19 23:49:31.875 231 12796.98 132.82 55121.82 88888.00 2009-08-19 23:49:32.000 231 12797.02 132.85 55121.82 88888.00 2009-08-19 23:49:32.125 231 12797.00 132.72 55121.82 88888.00 2009-08-19 23:49:32.250 231 12796.92 132.62 55121.80 88888.00 2009-08-19 23:49:32.375 231 12796.98 132.65 55121.80 88888.00 2009-08-19 23:49:32.500 231 12797.00 132.65 55121.82 88888.00 2009-08-19 23:49:32.625 231 12797.00 132.70 55121.82 88888.00 2009-08-19 23:49:32.750 231 12796.95 132.72 55121.85 88888.00 2009-08-19 23:49:32.875 231 12796.95 132.65 55121.85 88888.00 2009-08-19 23:49:33.000 231 12796.88 132.60 55121.82 88888.00 2009-08-19 23:49:33.125 231 12796.77 132.55 55121.88 88888.00 2009-08-19 23:49:33.250 231 12796.77 132.53 55121.85 88888.00 2009-08-19 23:49:33.375 231 12796.80 132.43 55121.82 88888.00 2009-08-19 23:49:33.500 231 12796.77 132.45 55121.82 88888.00 2009-08-19 23:49:33.625 231 12796.73 132.45 55121.85 88888.00 2009-08-19 23:49:33.750 231 12796.65 132.43 55121.85 88888.00 2009-08-19 23:49:33.875 231 12796.65 132.43 55121.88 88888.00 2009-08-19 23:49:34.000 231 12796.67 132.38 55121.85 88888.00 2009-08-19 23:49:34.125 231 12796.67 132.28 55121.85 88888.00 2009-08-19 23:49:34.250 231 12796.60 132.25 55121.90 88888.00 2009-08-19 23:49:34.375 231 12796.55 132.22 55121.85 88888.00 2009-08-19 23:49:34.500 231 12796.58 132.25 55121.88 88888.00 2009-08-19 23:49:34.625 231 12796.65 132.25 55121.85 88888.00 2009-08-19 23:49:34.750 231 12796.65 132.15 55121.82 88888.00 2009-08-19 23:49:34.875 231 12796.60 132.12 55121.85 88888.00 2009-08-19 23:49:35.000 231 12796.52 132.15 55121.82 88888.00 2009-08-19 23:49:35.125 231 12796.45 132.15 55121.85 88888.00 2009-08-19 23:49:35.250 231 12796.38 132.07 55121.85 88888.00 2009-08-19 23:49:35.375 231 12796.42 132.05 55121.85 88888.00 2009-08-19 23:49:35.500 231 12796.40 132.05 55121.85 88888.00 2009-08-19 23:49:35.625 231 12796.45 132.03 55121.85 88888.00 2009-08-19 23:49:35.750 231 12796.45 132.03 55121.82 88888.00 2009-08-19 23:49:35.875 231 12796.42 132.03 55121.82 88888.00 2009-08-19 23:49:36.000 231 12796.42 132.03 55121.80 88888.00 2009-08-19 23:49:36.125 231 12796.42 132.03 55121.82 88888.00 2009-08-19 23:49:36.250 231 12796.35 132.03 55121.88 88888.00 2009-08-19 23:49:36.375 231 12796.38 132.00 55121.88 88888.00 2009-08-19 23:49:36.500 231 12796.35 131.88 55121.85 88888.00 2009-08-19 23:49:36.625 231 12796.30 131.88 55121.85 88888.00 2009-08-19 23:49:36.750 231 12796.27 131.90 55121.82 88888.00 2009-08-19 23:49:36.875 231 12796.35 131.90 55121.88 88888.00 2009-08-19 23:49:37.000 231 12796.38 131.93 55121.88 88888.00 2009-08-19 23:49:37.125 231 12796.30 131.88 55121.88 88888.00 2009-08-19 23:49:37.250 231 12796.27 131.85 55121.85 88888.00 2009-08-19 23:49:37.375 231 12796.33 131.88 55121.85 88888.00 2009-08-19 23:49:37.500 231 12796.30 131.85 55121.88 88888.00 2009-08-19 23:49:37.625 231 12796.25 131.78 55121.85 88888.00 2009-08-19 23:49:37.750 231 12796.23 131.68 55121.85 88888.00 2009-08-19 23:49:37.875 231 12796.25 131.70 55121.85 88888.00 2009-08-19 23:49:38.000 231 12796.20 131.72 55121.85 88888.00 2009-08-19 23:49:38.125 231 12796.25 131.72 55121.85 88888.00 2009-08-19 23:49:38.250 231 12796.23 131.72 55121.88 88888.00 2009-08-19 23:49:38.375 231 12796.20 131.70 55121.88 88888.00 2009-08-19 23:49:38.500 231 12796.23 131.68 55121.88 88888.00 2009-08-19 23:49:38.625 231 12796.20 131.62 55121.85 88888.00 2009-08-19 23:49:38.750 231 12796.17 131.57 55121.85 88888.00 2009-08-19 23:49:38.875 231 12796.20 131.60 55121.88 88888.00 2009-08-19 23:49:39.000 231 12796.12 131.57 55121.82 88888.00 2009-08-19 23:49:39.125 231 12796.12 131.57 55121.88 88888.00 2009-08-19 23:49:39.250 231 12796.12 131.62 55121.90 88888.00 2009-08-19 23:49:39.375 231 12796.02 131.53 55121.88 88888.00 2009-08-19 23:49:39.500 231 12796.00 131.45 55121.88 88888.00 2009-08-19 23:49:39.625 231 12796.05 131.43 55121.82 88888.00 2009-08-19 23:49:39.750 231 12796.05 131.43 55121.85 88888.00 2009-08-19 23:49:39.875 231 12796.08 131.38 55121.85 88888.00 2009-08-19 23:49:40.000 231 12796.00 131.35 55121.85 88888.00 2009-08-19 23:49:40.125 231 12796.05 131.38 55121.88 88888.00 2009-08-19 23:49:40.250 231 12796.08 131.30 55121.90 88888.00 2009-08-19 23:49:40.375 231 12796.05 131.30 55121.90 88888.00 2009-08-19 23:49:40.500 231 12796.08 131.32 55121.93 88888.00 2009-08-19 23:49:40.625 231 12796.08 131.22 55121.88 88888.00 2009-08-19 23:49:40.750 231 12796.02 131.18 55121.85 88888.00 2009-08-19 23:49:40.875 231 12796.08 131.15 55121.82 88888.00 2009-08-19 23:49:41.000 231 12796.10 131.18 55121.85 88888.00 2009-08-19 23:49:41.125 231 12796.08 131.15 55121.88 88888.00 2009-08-19 23:49:41.250 231 12796.02 131.07 55121.88 88888.00 2009-08-19 23:49:41.375 231 12796.10 131.07 55121.90 88888.00 2009-08-19 23:49:41.500 231 12796.10 131.07 55121.90 88888.00 2009-08-19 23:49:41.625 231 12796.02 131.00 55121.88 88888.00 2009-08-19 23:49:41.750 231 12796.00 130.97 55121.88 88888.00 2009-08-19 23:49:41.875 231 12796.00 130.97 55121.88 88888.00 2009-08-19 23:49:42.000 231 12796.05 130.97 55121.88 88888.00 2009-08-19 23:49:42.125 231 12796.00 130.85 55121.85 88888.00 2009-08-19 23:49:42.250 231 12795.92 130.82 55121.85 88888.00 2009-08-19 23:49:42.375 231 12795.92 130.80 55121.88 88888.00 2009-08-19 23:49:42.500 231 12795.90 130.78 55121.85 88888.00 2009-08-19 23:49:42.625 231 12795.92 130.72 55121.88 88888.00 2009-08-19 23:49:42.750 231 12796.00 130.72 55121.90 88888.00 2009-08-19 23:49:42.875 231 12796.08 130.72 55121.90 88888.00 2009-08-19 23:49:43.000 231 12795.98 130.65 55121.88 88888.00 2009-08-19 23:49:43.125 231 12795.92 130.57 55121.88 88888.00 2009-08-19 23:49:43.250 231 12795.95 130.55 55121.90 88888.00 2009-08-19 23:49:43.375 231 12795.98 130.53 55121.88 88888.00 2009-08-19 23:49:43.500 231 12795.92 130.53 55121.88 88888.00 2009-08-19 23:49:43.625 231 12795.90 130.50 55121.85 88888.00 2009-08-19 23:49:43.750 231 12795.90 130.47 55121.85 88888.00 2009-08-19 23:49:43.875 231 12795.85 130.43 55121.88 88888.00 2009-08-19 23:49:44.000 231 12795.85 130.43 55121.88 88888.00 2009-08-19 23:49:44.125 231 12795.90 130.40 55121.90 88888.00 2009-08-19 23:49:44.250 231 12795.85 130.35 55121.88 88888.00 2009-08-19 23:49:44.375 231 12795.77 130.30 55121.88 88888.00 2009-08-19 23:49:44.500 231 12795.77 130.32 55121.85 88888.00 2009-08-19 23:49:44.625 231 12795.80 130.30 55121.85 88888.00 2009-08-19 23:49:44.750 231 12795.83 130.30 55121.90 88888.00 2009-08-19 23:49:44.875 231 12795.83 130.28 55121.90 88888.00 2009-08-19 23:49:45.000 231 12795.85 130.22 55121.90 88888.00 2009-08-19 23:49:45.125 231 12795.80 130.20 55121.93 88888.00 2009-08-19 23:49:45.250 231 12795.73 130.15 55121.90 88888.00 2009-08-19 23:49:45.375 231 12795.75 130.15 55121.90 88888.00 2009-08-19 23:49:45.500 231 12795.70 130.12 55121.93 88888.00 2009-08-19 23:49:45.625 231 12795.70 130.12 55121.93 88888.00 2009-08-19 23:49:45.750 231 12795.70 130.12 55121.95 88888.00 2009-08-19 23:49:45.875 231 12795.67 130.12 55121.95 88888.00 2009-08-19 23:49:46.000 231 12795.75 130.12 55121.95 88888.00 2009-08-19 23:49:46.125 231 12795.75 130.05 55121.93 88888.00 2009-08-19 23:49:46.250 231 12795.70 129.93 55121.93 88888.00 2009-08-19 23:49:46.375 231 12795.73 129.95 55121.90 88888.00 2009-08-19 23:49:46.500 231 12795.70 129.95 55121.90 88888.00 2009-08-19 23:49:46.625 231 12795.65 129.93 55121.93 88888.00 2009-08-19 23:49:46.750 231 12795.60 129.88 55121.93 88888.00 2009-08-19 23:49:46.875 231 12795.65 129.88 55121.95 88888.00 2009-08-19 23:49:47.000 231 12795.70 129.82 55121.93 88888.00 2009-08-19 23:49:47.125 231 12795.70 129.78 55121.93 88888.00 2009-08-19 23:49:47.250 231 12795.70 129.80 55121.97 88888.00 2009-08-19 23:49:47.375 231 12795.70 129.80 55122.00 88888.00 2009-08-19 23:49:47.500 231 12795.62 129.75 55121.97 88888.00 2009-08-19 23:49:47.625 231 12795.60 129.68 55121.95 88888.00 2009-08-19 23:49:47.750 231 12795.60 129.68 55121.95 88888.00 2009-08-19 23:49:47.875 231 12795.62 129.65 55121.93 88888.00 2009-08-19 23:49:48.000 231 12795.58 129.65 55121.90 88888.00 2009-08-19 23:49:48.125 231 12795.50 129.68 55121.95 88888.00 2009-08-19 23:49:48.250 231 12795.40 129.60 55121.97 88888.00 2009-08-19 23:49:48.375 231 12795.38 129.57 55121.95 88888.00 2009-08-19 23:49:48.500 231 12795.35 129.55 55121.95 88888.00 2009-08-19 23:49:48.625 231 12795.45 129.55 55121.95 88888.00 2009-08-19 23:49:48.750 231 12795.48 129.50 55121.95 88888.00 2009-08-19 23:49:48.875 231 12795.50 129.53 55122.00 88888.00 2009-08-19 23:49:49.000 231 12795.48 129.53 55122.00 88888.00 2009-08-19 23:49:49.125 231 12795.35 129.43 55122.00 88888.00 2009-08-19 23:49:49.250 231 12795.30 129.43 55121.95 88888.00 2009-08-19 23:49:49.375 231 12795.35 129.38 55121.95 88888.00 2009-08-19 23:49:49.500 231 12795.33 129.38 55121.97 88888.00 2009-08-19 23:49:49.625 231 12795.30 129.30 55121.97 88888.00 2009-08-19 23:49:49.750 231 12795.40 129.35 55121.95 88888.00 2009-08-19 23:49:49.875 231 12795.40 129.35 55122.03 88888.00 2009-08-19 23:49:50.000 231 12795.33 129.32 55122.00 88888.00 2009-08-19 23:49:50.125 231 12795.27 129.25 55121.97 88888.00 2009-08-19 23:49:50.250 231 12795.20 129.22 55121.97 88888.00 2009-08-19 23:49:50.375 231 12795.23 129.25 55121.97 88888.00 2009-08-19 23:49:50.500 231 12795.25 129.25 55121.97 88888.00 2009-08-19 23:49:50.625 231 12795.25 129.28 55121.97 88888.00 2009-08-19 23:49:50.750 231 12795.23 129.25 55121.97 88888.00 2009-08-19 23:49:50.875 231 12795.20 129.25 55121.97 88888.00 2009-08-19 23:49:51.000 231 12795.20 129.25 55121.97 88888.00 2009-08-19 23:49:51.125 231 12795.17 129.22 55121.97 88888.00 2009-08-19 23:49:51.250 231 12795.17 129.18 55122.00 88888.00 2009-08-19 23:49:51.375 231 12795.23 129.20 55122.00 88888.00 2009-08-19 23:49:51.500 231 12795.20 129.18 55122.00 88888.00 2009-08-19 23:49:51.625 231 12795.10 129.15 55122.00 88888.00 2009-08-19 23:49:51.750 231 12795.10 129.20 55122.03 88888.00 2009-08-19 23:49:51.875 231 12795.12 129.18 55122.05 88888.00 2009-08-19 23:49:52.000 231 12795.17 129.20 55122.05 88888.00 2009-08-19 23:49:52.125 231 12795.12 129.12 55122.03 88888.00 2009-08-19 23:49:52.250 231 12794.98 129.05 55122.00 88888.00 2009-08-19 23:49:52.375 231 12795.00 129.05 55122.00 88888.00 2009-08-19 23:49:52.500 231 12795.00 129.10 55122.03 88888.00 2009-08-19 23:49:52.625 231 12794.95 129.10 55122.03 88888.00 2009-08-19 23:49:52.750 231 12794.98 129.07 55122.03 88888.00 2009-08-19 23:49:52.875 231 12795.05 129.07 55122.03 88888.00 2009-08-19 23:49:53.000 231 12795.05 129.03 55122.03 88888.00 2009-08-19 23:49:53.125 231 12794.98 129.05 55122.03 88888.00 2009-08-19 23:49:53.250 231 12794.95 129.07 55122.03 88888.00 2009-08-19 23:49:53.375 231 12795.00 129.07 55122.00 88888.00 2009-08-19 23:49:53.500 231 12794.98 129.05 55122.03 88888.00 2009-08-19 23:49:53.625 231 12794.92 129.05 55122.00 88888.00 2009-08-19 23:49:53.750 231 12794.88 129.00 55122.00 88888.00 2009-08-19 23:49:53.875 231 12794.80 128.97 55122.00 88888.00 2009-08-19 23:49:54.000 231 12794.73 128.90 55122.00 88888.00 2009-08-19 23:49:54.125 231 12794.80 128.93 55122.00 88888.00 2009-08-19 23:49:54.250 231 12794.75 128.95 55122.03 88888.00 2009-08-19 23:49:54.375 231 12794.77 128.97 55122.05 88888.00 2009-08-19 23:49:54.500 231 12794.75 128.95 55122.03 88888.00 2009-08-19 23:49:54.625 231 12794.75 128.95 55122.03 88888.00 2009-08-19 23:49:54.750 231 12794.70 128.97 55122.03 88888.00 2009-08-19 23:49:54.875 231 12794.70 128.95 55122.03 88888.00 2009-08-19 23:49:55.000 231 12794.75 128.97 55122.03 88888.00 2009-08-19 23:49:55.125 231 12794.80 128.95 55122.03 88888.00 2009-08-19 23:49:55.250 231 12794.73 128.90 55122.03 88888.00 2009-08-19 23:49:55.375 231 12794.77 128.93 55122.03 88888.00 2009-08-19 23:49:55.500 231 12794.75 128.95 55122.03 88888.00 2009-08-19 23:49:55.625 231 12794.67 128.95 55122.03 88888.00 2009-08-19 23:49:55.750 231 12794.65 128.93 55122.00 88888.00 2009-08-19 23:49:55.875 231 12794.60 128.82 55122.00 88888.00 2009-08-19 23:49:56.000 231 12794.65 128.88 55122.00 88888.00 2009-08-19 23:49:56.125 231 12794.65 128.93 55122.03 88888.00 2009-08-19 23:49:56.250 231 12794.60 128.90 55122.03 88888.00 2009-08-19 23:49:56.375 231 12794.58 128.95 55122.00 88888.00 2009-08-19 23:49:56.500 231 12794.55 128.88 55121.97 88888.00 2009-08-19 23:49:56.625 231 12794.58 128.88 55121.97 88888.00 2009-08-19 23:49:56.750 231 12794.60 128.90 55122.03 88888.00 2009-08-19 23:49:56.875 231 12794.67 128.97 55122.00 88888.00 2009-08-19 23:49:57.000 231 12794.67 128.93 55122.00 88888.00 2009-08-19 23:49:57.125 231 12794.60 128.90 55122.00 88888.00 2009-08-19 23:49:57.250 231 12794.58 128.88 55122.03 88888.00 2009-08-19 23:49:57.375 231 12794.62 128.90 55122.03 88888.00 2009-08-19 23:49:57.500 231 12794.62 128.90 55122.00 88888.00 2009-08-19 23:49:57.625 231 12794.62 128.90 55122.00 88888.00 2009-08-19 23:49:57.750 231 12794.52 128.90 55121.97 88888.00 2009-08-19 23:49:57.875 231 12794.52 128.93 55122.00 88888.00 2009-08-19 23:49:58.000 231 12794.58 128.97 55122.03 88888.00 2009-08-19 23:49:58.125 231 12794.62 128.97 55122.00 88888.00 2009-08-19 23:49:58.250 231 12794.52 128.93 55121.97 88888.00 2009-08-19 23:49:58.375 231 12794.45 128.93 55121.97 88888.00 2009-08-19 23:49:58.500 231 12794.38 128.90 55121.97 88888.00 2009-08-19 23:49:58.625 231 12794.35 128.90 55122.00 88888.00 2009-08-19 23:49:58.750 231 12794.33 128.90 55121.97 88888.00 2009-08-19 23:49:58.875 231 12794.42 128.93 55122.00 88888.00 2009-08-19 23:49:59.000 231 12794.45 128.97 55122.00 88888.00 2009-08-19 23:49:59.125 231 12794.45 129.05 55122.03 88888.00 2009-08-19 23:49:59.250 231 12794.45 129.00 55121.97 88888.00 2009-08-19 23:49:59.375 231 12794.45 128.95 55121.97 88888.00 2009-08-19 23:49:59.500 231 12794.40 128.93 55121.97 88888.00 2009-08-19 23:49:59.625 231 12794.40 128.93 55121.97 88888.00 2009-08-19 23:49:59.750 231 12794.35 129.00 55121.97 88888.00 2009-08-19 23:49:59.875 231 12794.35 129.03 55121.97 88888.00 2009-08-19 23:50:00.000 231 12794.40 128.95 55121.95 88888.00 2009-08-19 23:50:00.125 231 12794.40 128.97 55121.95 88888.00 2009-08-19 23:50:00.250 231 12794.33 128.95 55121.93 88888.00 2009-08-19 23:50:00.375 231 12794.33 129.00 55121.95 88888.00 2009-08-19 23:50:00.500 231 12794.30 129.00 55121.95 88888.00 2009-08-19 23:50:00.625 231 12794.27 129.03 55121.97 88888.00 2009-08-19 23:50:00.750 231 12794.30 129.03 55121.95 88888.00 2009-08-19 23:50:00.875 231 12794.35 129.03 55121.93 88888.00 2009-08-19 23:50:01.000 231 12794.35 129.00 55121.93 88888.00 2009-08-19 23:50:01.125 231 12794.30 129.03 55121.97 88888.00 2009-08-19 23:50:01.250 231 12794.30 129.07 55121.95 88888.00 2009-08-19 23:50:01.375 231 12794.35 129.12 55121.97 88888.00 2009-08-19 23:50:01.500 231 12794.38 129.15 55121.95 88888.00 2009-08-19 23:50:01.625 231 12794.35 129.15 55121.93 88888.00 2009-08-19 23:50:01.750 231 12794.27 129.12 55121.90 88888.00 2009-08-19 23:50:01.875 231 12794.25 129.12 55121.90 88888.00 2009-08-19 23:50:02.000 231 12794.30 129.15 55121.90 88888.00 2009-08-19 23:50:02.125 231 12794.35 129.12 55121.90 88888.00 2009-08-19 23:50:02.250 231 12794.35 129.10 55121.93 88888.00 2009-08-19 23:50:02.375 231 12794.40 129.15 55121.93 88888.00 2009-08-19 23:50:02.500 231 12794.40 129.20 55121.93 88888.00 2009-08-19 23:50:02.625 231 12794.33 129.15 55121.93 88888.00 2009-08-19 23:50:02.750 231 12794.30 129.18 55121.90 88888.00 2009-08-19 23:50:02.875 231 12794.35 129.20 55121.88 88888.00 2009-08-19 23:50:03.000 231 12794.35 129.25 55121.93 88888.00 2009-08-19 23:50:03.125 231 12794.35 129.28 55121.93 88888.00 2009-08-19 23:50:03.250 231 12794.33 129.30 55121.93 88888.00 2009-08-19 23:50:03.375 231 12794.35 129.28 55121.90 88888.00 2009-08-19 23:50:03.500 231 12794.33 129.30 55121.88 88888.00 2009-08-19 23:50:03.625 231 12794.35 129.32 55121.90 88888.00 2009-08-19 23:50:03.750 231 12794.33 129.30 55121.90 88888.00 2009-08-19 23:50:03.875 231 12794.35 129.35 55121.90 88888.00 2009-08-19 23:50:04.000 231 12794.35 129.38 55121.90 88888.00 2009-08-19 23:50:04.125 231 12794.33 129.35 55121.88 88888.00 2009-08-19 23:50:04.250 231 12794.25 129.35 55121.90 88888.00 2009-08-19 23:50:04.375 231 12794.25 129.38 55121.90 88888.00 2009-08-19 23:50:04.500 231 12794.27 129.43 55121.90 88888.00 2009-08-19 23:50:04.625 231 12794.30 129.40 55121.88 88888.00 2009-08-19 23:50:04.750 231 12794.35 129.40 55121.85 88888.00 2009-08-19 23:50:04.875 231 12794.40 129.40 55121.85 88888.00 2009-08-19 23:50:05.000 231 12794.35 129.45 55121.82 88888.00 2009-08-19 23:50:05.125 231 12794.25 129.45 55121.85 88888.00 2009-08-19 23:50:05.250 231 12794.27 129.53 55121.85 88888.00 2009-08-19 23:50:05.375 231 12794.25 129.55 55121.82 88888.00 2009-08-19 23:50:05.500 231 12794.20 129.50 55121.80 88888.00 2009-08-19 23:50:05.625 231 12794.25 129.45 55121.80 88888.00 2009-08-19 23:50:05.750 231 12794.25 129.47 55121.82 88888.00 2009-08-19 23:50:05.875 231 12794.23 129.53 55121.85 88888.00 2009-08-19 23:50:06.000 231 12794.23 129.53 55121.82 88888.00 2009-08-19 23:50:06.125 231 12794.27 129.57 55121.82 88888.00 2009-08-19 23:50:06.250 231 12794.27 129.62 55121.82 88888.00 2009-08-19 23:50:06.375 231 12794.25 129.62 55121.80 88888.00 2009-08-19 23:50:06.500 231 12794.23 129.57 55121.82 88888.00 2009-08-19 23:50:06.625 231 12794.25 129.57 55121.80 88888.00 2009-08-19 23:50:06.750 231 12794.27 129.62 55121.80 88888.00 2009-08-19 23:50:06.875 231 12794.20 129.68 55121.80 88888.00 2009-08-19 23:50:07.000 231 12794.17 129.68 55121.82 88888.00 2009-08-19 23:50:07.125 231 12794.20 129.62 55121.82 88888.00 2009-08-19 23:50:07.250 231 12794.17 129.62 55121.80 88888.00 2009-08-19 23:50:07.375 231 12794.23 129.68 55121.80 88888.00 2009-08-19 23:50:07.500 231 12794.30 129.78 55121.80 88888.00 2009-08-19 23:50:07.625 231 12794.38 129.80 55121.80 88888.00 2009-08-19 23:50:07.750 231 12794.27 129.78 55121.78 88888.00 2009-08-19 23:50:07.875 231 12794.27 129.78 55121.78 88888.00 2009-08-19 23:50:08.000 231 12794.30 129.82 55121.78 88888.00 2009-08-19 23:50:08.125 231 12794.27 129.82 55121.78 88888.00 2009-08-19 23:50:08.250 231 12794.20 129.82 55121.80 88888.00 2009-08-19 23:50:08.375 231 12794.23 129.85 55121.82 88888.00 2009-08-19 23:50:08.500 231 12794.25 129.85 55121.78 88888.00 2009-08-19 23:50:08.625 231 12794.27 129.88 55121.78 88888.00 2009-08-19 23:50:08.750 231 12794.35 129.88 55121.75 88888.00 2009-08-19 23:50:08.875 231 12794.33 129.85 55121.75 88888.00 2009-08-19 23:50:09.000 231 12794.30 129.95 55121.78 88888.00 2009-08-19 23:50:09.125 231 12794.30 130.00 55121.78 88888.00 2009-08-19 23:50:09.250 231 12794.23 130.00 55121.78 88888.00 2009-08-19 23:50:09.375 231 12794.27 129.95 55121.75 88888.00 2009-08-19 23:50:09.500 231 12794.27 129.97 55121.75 88888.00 2009-08-19 23:50:09.625 231 12794.23 130.00 55121.72 88888.00 2009-08-19 23:50:09.750 231 12794.20 129.97 55121.70 88888.00 2009-08-19 23:50:09.875 231 12794.23 130.05 55121.72 88888.00 2009-08-19 23:50:10.000 231 12794.27 130.05 55121.75 88888.00 2009-08-19 23:50:10.125 231 12794.23 129.95 55121.72 88888.00 2009-08-19 23:50:10.250 231 12794.23 130.00 55121.72 88888.00 2009-08-19 23:50:10.375 231 12794.27 130.03 55121.72 88888.00 2009-08-19 23:50:10.500 231 12794.23 130.07 55121.70 88888.00 2009-08-19 23:50:10.625 231 12794.23 130.12 55121.72 88888.00 2009-08-19 23:50:10.750 231 12794.23 130.15 55121.75 88888.00 2009-08-19 23:50:10.875 231 12794.25 130.15 55121.75 88888.00 2009-08-19 23:50:11.000 231 12794.20 130.12 55121.72 88888.00 2009-08-19 23:50:11.125 231 12794.20 130.20 55121.75 88888.00 2009-08-19 23:50:11.250 231 12794.20 130.20 55121.72 88888.00 2009-08-19 23:50:11.375 231 12794.17 130.20 55121.72 88888.00 2009-08-19 23:50:11.500 231 12794.25 130.20 55121.72 88888.00 2009-08-19 23:50:11.625 231 12794.33 130.15 55121.72 88888.00 2009-08-19 23:50:11.750 231 12794.30 130.25 55121.75 88888.00 2009-08-19 23:50:11.875 231 12794.27 130.28 55121.72 88888.00 2009-08-19 23:50:12.000 231 12794.20 130.25 55121.68 88888.00 2009-08-19 23:50:12.125 231 12794.23 130.25 55121.68 88888.00 2009-08-19 23:50:12.250 231 12794.27 130.28 55121.75 88888.00 2009-08-19 23:50:12.375 231 12794.25 130.32 55121.75 88888.00 2009-08-19 23:50:12.500 231 12794.20 130.32 55121.70 88888.00 2009-08-19 23:50:12.625 231 12794.20 130.30 55121.70 88888.00 2009-08-19 23:50:12.750 231 12794.30 130.38 55121.70 88888.00 2009-08-19 23:50:12.875 231 12794.40 130.45 55121.70 88888.00 2009-08-19 23:50:13.000 231 12794.45 130.47 55121.70 88888.00 2009-08-19 23:50:13.125 231 12794.40 130.47 55121.72 88888.00 2009-08-19 23:50:13.250 231 12794.40 130.45 55121.72 88888.00 2009-08-19 23:50:13.375 231 12794.38 130.50 55121.70 88888.00 2009-08-19 23:50:13.500 231 12794.40 130.57 55121.72 88888.00 2009-08-19 23:50:13.625 231 12794.40 130.55 55121.70 88888.00 2009-08-19 23:50:13.750 231 12794.38 130.57 55121.70 88888.00 2009-08-19 23:50:13.875 231 12794.38 130.60 55121.70 88888.00 2009-08-19 23:50:14.000 231 12794.40 130.65 55121.70 88888.00 2009-08-19 23:50:14.125 231 12794.35 130.65 55121.70 88888.00 2009-08-19 23:50:14.250 231 12794.33 130.65 55121.70 88888.00 2009-08-19 23:50:14.375 231 12794.35 130.68 55121.68 88888.00 2009-08-19 23:50:14.500 231 12794.38 130.70 55121.68 88888.00 2009-08-19 23:50:14.625 231 12794.38 130.70 55121.68 88888.00 2009-08-19 23:50:14.750 231 12794.30 130.70 55121.68 88888.00 2009-08-19 23:50:14.875 231 12794.33 130.72 55121.65 88888.00 2009-08-19 23:50:15.000 231 12794.42 130.75 55121.65 88888.00 2009-08-19 23:50:15.125 231 12794.50 130.80 55121.65 88888.00 2009-08-19 23:50:15.250 231 12794.42 130.85 55121.65 88888.00 2009-08-19 23:50:15.375 231 12794.35 130.90 55121.65 88888.00 2009-08-19 23:50:15.500 231 12794.38 130.82 55121.62 88888.00 2009-08-19 23:50:15.625 231 12794.48 130.85 55121.68 88888.00 2009-08-19 23:50:15.750 231 12794.45 130.90 55121.65 88888.00 2009-08-19 23:50:15.875 231 12794.40 130.90 55121.65 88888.00 2009-08-19 23:50:16.000 231 12794.40 130.90 55121.62 88888.00 2009-08-19 23:50:16.125 231 12794.45 130.97 55121.62 88888.00 2009-08-19 23:50:16.250 231 12794.45 131.05 55121.65 88888.00 2009-08-19 23:50:16.375 231 12794.45 131.07 55121.65 88888.00 2009-08-19 23:50:16.500 231 12794.50 131.15 55121.68 88888.00 2009-08-19 23:50:16.625 231 12794.58 131.10 55121.62 88888.00 2009-08-19 23:50:16.750 231 12794.50 130.97 55121.62 88888.00 2009-08-19 23:50:16.875 231 12794.48 131.05 55121.62 88888.00 2009-08-19 23:50:17.000 231 12794.52 131.12 55121.60 88888.00 2009-08-19 23:50:17.125 231 12794.52 131.18 55121.62 88888.00 2009-08-19 23:50:17.250 231 12794.52 131.15 55121.62 88888.00 2009-08-19 23:50:17.375 231 12794.58 131.22 55121.65 88888.00 2009-08-19 23:50:17.500 231 12794.52 131.22 55121.62 88888.00 2009-08-19 23:50:17.625 231 12794.52 131.20 55121.62 88888.00 2009-08-19 23:50:17.750 231 12794.52 131.22 55121.62 88888.00 2009-08-19 23:50:17.875 231 12794.48 131.22 55121.62 88888.00 2009-08-19 23:50:18.000 231 12794.48 131.25 55121.62 88888.00 2009-08-19 23:50:18.125 231 12794.45 131.22 55121.60 88888.00 2009-08-19 23:50:18.250 231 12794.40 131.25 55121.62 88888.00 2009-08-19 23:50:18.375 231 12794.42 131.30 55121.62 88888.00 2009-08-19 23:50:18.500 231 12794.38 131.32 55121.60 88888.00 2009-08-19 23:50:18.625 231 12794.42 131.38 55121.62 88888.00 2009-08-19 23:50:18.750 231 12794.48 131.35 55121.60 88888.00 2009-08-19 23:50:18.875 231 12794.45 131.35 55121.60 88888.00 2009-08-19 23:50:19.000 231 12794.50 131.38 55121.60 88888.00 2009-08-19 23:50:19.125 231 12794.50 131.43 55121.60 88888.00 2009-08-19 23:50:19.250 231 12794.45 131.45 55121.62 88888.00 2009-08-19 23:50:19.375 231 12794.45 131.47 55121.62 88888.00 2009-08-19 23:50:19.500 231 12794.48 131.50 55121.62 88888.00 2009-08-19 23:50:19.625 231 12794.42 131.38 55121.57 88888.00 2009-08-19 23:50:19.750 231 12794.45 131.38 55121.57 88888.00 2009-08-19 23:50:19.875 231 12794.50 131.45 55121.57 88888.00 2009-08-19 23:50:20.000 231 12794.50 131.47 55121.57 88888.00 2009-08-19 23:50:20.125 231 12794.52 131.62 55121.60 88888.00 2009-08-19 23:50:20.250 231 12794.52 131.62 55121.65 88888.00 2009-08-19 23:50:20.375 231 12794.52 131.57 55121.60 88888.00 2009-08-19 23:50:20.500 231 12794.52 131.62 55121.57 88888.00 2009-08-19 23:50:20.625 231 12794.52 131.62 55121.57 88888.00 2009-08-19 23:50:20.750 231 12794.55 131.60 55121.55 88888.00 2009-08-19 23:50:20.875 231 12794.58 131.65 55121.55 88888.00 2009-08-19 23:50:21.000 231 12794.58 131.70 55121.55 88888.00 2009-08-19 23:50:21.125 231 12794.60 131.75 55121.57 88888.00 2009-08-19 23:50:21.250 231 12794.60 131.70 55121.57 88888.00 2009-08-19 23:50:21.375 231 12794.65 131.72 55121.57 88888.00 2009-08-19 23:50:21.500 231 12794.60 131.78 55121.60 88888.00 2009-08-19 23:50:21.625 231 12794.58 131.82 55121.57 88888.00 2009-08-19 23:50:21.750 231 12794.67 131.80 55121.57 88888.00 2009-08-19 23:50:21.875 231 12794.65 131.78 55121.57 88888.00 2009-08-19 23:50:22.000 231 12794.62 131.78 55121.55 88888.00 2009-08-19 23:50:22.125 231 12794.60 131.82 55121.57 88888.00 2009-08-19 23:50:22.250 231 12794.58 131.82 55121.55 88888.00 2009-08-19 23:50:22.375 231 12794.62 131.82 55121.55 88888.00 2009-08-19 23:50:22.500 231 12794.65 131.90 55121.55 88888.00 2009-08-19 23:50:22.625 231 12794.67 131.90 55121.55 88888.00 2009-08-19 23:50:22.750 231 12794.65 131.85 55121.55 88888.00 2009-08-19 23:50:22.875 231 12794.65 131.85 55121.55 88888.00 2009-08-19 23:50:23.000 231 12794.65 131.88 55121.55 88888.00 2009-08-19 23:50:23.125 231 12794.62 131.93 55121.57 88888.00 2009-08-19 23:50:23.250 231 12794.67 131.93 55121.57 88888.00 2009-08-19 23:50:23.375 231 12794.67 131.90 55121.55 88888.00 2009-08-19 23:50:23.500 231 12794.67 131.90 55121.55 88888.00 2009-08-19 23:50:23.625 231 12794.65 131.90 55121.53 88888.00 2009-08-19 23:50:23.750 231 12794.65 131.90 55121.55 88888.00 2009-08-19 23:50:23.875 231 12794.67 131.97 55121.57 88888.00 2009-08-19 23:50:24.000 231 12794.67 132.03 55121.60 88888.00 2009-08-19 23:50:24.125 231 12794.62 132.03 55121.60 88888.00 2009-08-19 23:50:24.250 231 12794.58 132.00 55121.62 88888.00 2009-08-19 23:50:24.375 231 12794.58 131.97 55121.57 88888.00 2009-08-19 23:50:24.500 231 12794.60 131.97 55121.55 88888.00 2009-08-19 23:50:24.625 231 12794.65 132.07 55121.57 88888.00 2009-08-19 23:50:24.750 231 12794.67 132.07 55121.57 88888.00 2009-08-19 23:50:24.875 231 12794.73 132.03 55121.55 88888.00 2009-08-19 23:50:25.000 231 12794.70 132.03 55121.57 88888.00 2009-08-19 23:50:25.125 231 12794.73 132.10 55121.57 88888.00 2009-08-19 23:50:25.250 231 12794.70 132.10 55121.57 88888.00 2009-08-19 23:50:25.375 231 12794.65 132.05 55121.55 88888.00 2009-08-19 23:50:25.500 231 12794.60 132.03 55121.55 88888.00 2009-08-19 23:50:25.625 231 12794.55 132.05 55121.55 88888.00 2009-08-19 23:50:25.750 231 12794.52 132.05 55121.50 88888.00 2009-08-19 23:50:25.875 231 12794.60 132.07 55121.53 88888.00 2009-08-19 23:50:26.000 231 12794.65 132.10 55121.53 88888.00 2009-08-19 23:50:26.125 231 12794.65 132.10 55121.55 88888.00 2009-08-19 23:50:26.250 231 12794.62 132.05 55121.55 88888.00 2009-08-19 23:50:26.375 231 12794.67 132.10 55121.50 88888.00 2009-08-19 23:50:26.500 231 12794.77 132.15 55121.55 88888.00 2009-08-19 23:50:26.625 231 12794.83 132.18 55121.55 88888.00 2009-08-19 23:50:26.750 231 12794.85 132.12 55121.55 88888.00 2009-08-19 23:50:26.875 231 12794.77 132.10 55121.53 88888.00 2009-08-19 23:50:27.000 231 12794.77 132.10 55121.53 88888.00 2009-08-19 23:50:27.125 231 12794.85 132.15 55121.53 88888.00 2009-08-19 23:50:27.250 231 12794.88 132.20 55121.55 88888.00 2009-08-19 23:50:27.375 231 12794.85 132.25 55121.57 88888.00 2009-08-19 23:50:27.500 231 12794.85 132.25 55121.60 88888.00 2009-08-19 23:50:27.625 231 12794.80 132.22 55121.55 88888.00 2009-08-19 23:50:27.750 231 12794.75 132.18 55121.53 88888.00 2009-08-19 23:50:27.875 231 12794.77 132.20 55121.53 88888.00 2009-08-19 23:50:28.000 231 12794.75 132.22 55121.55 88888.00 2009-08-19 23:50:28.125 231 12794.77 132.30 55121.57 88888.00 2009-08-19 23:50:28.250 231 12794.83 132.32 55121.57 88888.00 2009-08-19 23:50:28.375 231 12794.85 132.32 55121.53 88888.00 2009-08-19 23:50:28.500 231 12794.85 132.35 55121.55 88888.00 2009-08-19 23:50:28.625 231 12794.77 132.35 55121.53 88888.00 2009-08-19 23:50:28.750 231 12794.70 132.30 55121.53 88888.00 2009-08-19 23:50:28.875 231 12794.67 132.30 55121.50 88888.00 2009-08-19 23:50:29.000 231 12794.73 132.38 55121.53 88888.00 2009-08-19 23:50:29.125 231 12794.77 132.43 55121.55 88888.00 2009-08-19 23:50:29.250 231 12794.80 132.38 55121.57 88888.00 2009-08-19 23:50:29.375 231 12794.80 132.35 55121.57 88888.00 2009-08-19 23:50:29.500 231 12794.75 132.35 55121.57 88888.00 2009-08-19 23:50:29.625 231 12794.73 132.35 55121.57 88888.00 2009-08-19 23:50:29.750 231 12794.73 132.30 55121.55 88888.00 2009-08-19 23:50:29.875 231 12794.70 132.28 55121.55 88888.00 2009-08-19 23:50:30.000 231 12794.77 132.32 55121.60 88888.00 2009-08-19 23:50:30.125 231 12794.80 132.40 55121.60 88888.00 2009-08-19 23:50:30.250 231 12794.77 132.35 55121.57 88888.00 2009-08-19 23:50:30.375 231 12794.73 132.30 55121.55 88888.00 2009-08-19 23:50:30.500 231 12794.70 132.30 55121.60 88888.00 2009-08-19 23:50:30.625 231 12794.70 132.32 55121.57 88888.00 2009-08-19 23:50:30.750 231 12794.73 132.35 55121.57 88888.00 2009-08-19 23:50:30.875 231 12794.70 132.40 55121.57 88888.00 2009-08-19 23:50:31.000 231 12794.73 132.40 55121.57 88888.00 2009-08-19 23:50:31.125 231 12794.83 132.50 55121.60 88888.00 2009-08-19 23:50:31.250 231 12794.77 132.43 55121.55 88888.00 2009-08-19 23:50:31.375 231 12794.70 132.38 55121.55 88888.00 2009-08-19 23:50:31.500 231 12794.70 132.35 55121.57 88888.00 2009-08-19 23:50:31.625 231 12794.67 132.35 55121.57 88888.00 2009-08-19 23:50:31.750 231 12794.62 132.40 55121.57 88888.00 2009-08-19 23:50:31.875 231 12794.65 132.45 55121.57 88888.00 2009-08-19 23:50:32.000 231 12794.70 132.47 55121.60 88888.00 2009-08-19 23:50:32.125 231 12794.70 132.40 55121.57 88888.00 2009-08-19 23:50:32.250 231 12794.60 132.38 55121.57 88888.00 2009-08-19 23:50:32.375 231 12794.62 132.40 55121.57 88888.00 2009-08-19 23:50:32.500 231 12794.60 132.43 55121.55 88888.00 2009-08-19 23:50:32.625 231 12794.62 132.40 55121.55 88888.00 2009-08-19 23:50:32.750 231 12794.62 132.35 55121.55 88888.00 2009-08-19 23:50:32.875 231 12794.65 132.38 55121.57 88888.00 2009-08-19 23:50:33.000 231 12794.65 132.43 55121.60 88888.00 2009-08-19 23:50:33.125 231 12794.67 132.43 55121.60 88888.00 2009-08-19 23:50:33.250 231 12794.65 132.38 55121.57 88888.00 2009-08-19 23:50:33.375 231 12794.60 132.38 55121.55 88888.00 2009-08-19 23:50:33.500 231 12794.58 132.45 55121.57 88888.00 2009-08-19 23:50:33.625 231 12794.62 132.38 55121.55 88888.00 2009-08-19 23:50:33.750 231 12794.67 132.40 55121.55 88888.00 2009-08-19 23:50:33.875 231 12794.70 132.40 55121.55 88888.00 2009-08-19 23:50:34.000 231 12794.65 132.40 55121.53 88888.00 2009-08-19 23:50:34.125 231 12794.73 132.43 55121.53 88888.00 2009-08-19 23:50:34.250 231 12794.80 132.43 55121.55 88888.00 2009-08-19 23:50:34.375 231 12794.75 132.40 55121.53 88888.00 2009-08-19 23:50:34.500 231 12794.65 132.45 55121.50 88888.00 2009-08-19 23:50:34.625 231 12794.67 132.43 55121.50 88888.00 2009-08-19 23:50:34.750 231 12794.70 132.45 55121.55 88888.00 2009-08-19 23:50:34.875 231 12794.65 132.45 55121.55 88888.00 2009-08-19 23:50:35.000 231 12794.65 132.43 55121.53 88888.00 2009-08-19 23:50:35.125 231 12794.60 132.45 55121.55 88888.00 2009-08-19 23:50:35.250 231 12794.52 132.43 55121.53 88888.00 2009-08-19 23:50:35.375 231 12794.48 132.43 55121.53 88888.00 2009-08-19 23:50:35.500 231 12794.50 132.45 55121.53 88888.00 2009-08-19 23:50:35.625 231 12794.58 132.45 55121.55 88888.00 2009-08-19 23:50:35.750 231 12794.55 132.47 55121.55 88888.00 2009-08-19 23:50:35.875 231 12794.52 132.47 55121.57 88888.00 2009-08-19 23:50:36.000 231 12794.60 132.53 55121.55 88888.00 2009-08-19 23:50:36.125 231 12794.58 132.45 55121.55 88888.00 2009-08-19 23:50:36.250 231 12794.52 132.43 55121.55 88888.00 2009-08-19 23:50:36.375 231 12794.60 132.45 55121.55 88888.00 2009-08-19 23:50:36.500 231 12794.62 132.45 55121.55 88888.00 2009-08-19 23:50:36.625 231 12794.62 132.47 55121.53 88888.00 2009-08-19 23:50:36.750 231 12794.60 132.50 55121.53 88888.00 2009-08-19 23:50:36.875 231 12794.58 132.53 55121.55 88888.00 2009-08-19 23:50:37.000 231 12794.60 132.53 55121.55 88888.00 2009-08-19 23:50:37.125 231 12794.55 132.47 55121.57 88888.00 2009-08-19 23:50:37.250 231 12794.58 132.47 55121.55 88888.00 2009-08-19 23:50:37.375 231 12794.65 132.47 55121.55 88888.00 2009-08-19 23:50:37.500 231 12794.62 132.53 55121.55 88888.00 2009-08-19 23:50:37.625 231 12794.62 132.50 55121.55 88888.00 2009-08-19 23:50:37.750 231 12794.60 132.50 55121.57 88888.00 2009-08-19 23:50:37.875 231 12794.60 132.53 55121.55 88888.00 2009-08-19 23:50:38.000 231 12794.62 132.47 55121.55 88888.00 2009-08-19 23:50:38.125 231 12794.62 132.50 55121.57 88888.00 2009-08-19 23:50:38.250 231 12794.62 132.47 55121.60 88888.00 2009-08-19 23:50:38.375 231 12794.55 132.45 55121.57 88888.00 2009-08-19 23:50:38.500 231 12794.50 132.47 55121.60 88888.00 2009-08-19 23:50:38.625 231 12794.45 132.45 55121.57 88888.00 2009-08-19 23:50:38.750 231 12794.45 132.40 55121.53 88888.00 2009-08-19 23:50:38.875 231 12794.50 132.40 55121.55 88888.00 2009-08-19 23:50:39.000 231 12794.45 132.38 55121.53 88888.00 2009-08-19 23:50:39.125 231 12794.40 132.38 55121.53 88888.00 2009-08-19 23:50:39.250 231 12794.40 132.43 55121.55 88888.00 2009-08-19 23:50:39.375 231 12794.48 132.43 55121.55 88888.00 2009-08-19 23:50:39.500 231 12794.45 132.43 55121.55 88888.00 2009-08-19 23:50:39.625 231 12794.38 132.35 55121.53 88888.00 2009-08-19 23:50:39.750 231 12794.35 132.30 55121.53 88888.00 2009-08-19 23:50:39.875 231 12794.40 132.35 55121.55 88888.00 2009-08-19 23:50:40.000 231 12794.45 132.43 55121.57 88888.00 2009-08-19 23:50:40.125 231 12794.52 132.45 55121.57 88888.00 2009-08-19 23:50:40.250 231 12794.45 132.43 55121.55 88888.00 2009-08-19 23:50:40.375 231 12794.45 132.45 55121.55 88888.00 2009-08-19 23:50:40.500 231 12794.48 132.38 55121.55 88888.00 2009-08-19 23:50:40.625 231 12794.42 132.32 55121.55 88888.00 2009-08-19 23:50:40.750 231 12794.35 132.30 55121.57 88888.00 2009-08-19 23:50:40.875 231 12794.33 132.25 55121.60 88888.00 2009-08-19 23:50:41.000 231 12794.40 132.28 55121.60 88888.00 2009-08-19 23:50:41.125 231 12794.40 132.25 55121.57 88888.00 2009-08-19 23:50:41.250 231 12794.35 132.25 55121.57 88888.00 2009-08-19 23:50:41.375 231 12794.38 132.22 55121.57 88888.00 2009-08-19 23:50:41.500 231 12794.38 132.30 55121.60 88888.00 2009-08-19 23:50:41.625 231 12794.38 132.32 55121.57 88888.00 2009-08-19 23:50:41.750 231 12794.40 132.28 55121.57 88888.00 2009-08-19 23:50:41.875 231 12794.42 132.28 55121.62 88888.00 2009-08-19 23:50:42.000 231 12794.48 132.32 55121.60 88888.00 2009-08-19 23:50:42.125 231 12794.45 132.32 55121.60 88888.00 2009-08-19 23:50:42.250 231 12794.38 132.28 55121.57 88888.00 2009-08-19 23:50:42.375 231 12794.38 132.28 55121.60 88888.00 2009-08-19 23:50:42.500 231 12794.40 132.30 55121.62 88888.00 2009-08-19 23:50:42.625 231 12794.35 132.28 55121.60 88888.00 2009-08-19 23:50:42.750 231 12794.27 132.25 55121.60 88888.00 2009-08-19 23:50:42.875 231 12794.25 132.28 55121.60 88888.00 2009-08-19 23:50:43.000 231 12794.30 132.30 55121.60 88888.00 2009-08-19 23:50:43.125 231 12794.35 132.30 55121.62 88888.00 2009-08-19 23:50:43.250 231 12794.40 132.35 55121.62 88888.00 2009-08-19 23:50:43.375 231 12794.40 132.35 55121.60 88888.00 2009-08-19 23:50:43.500 231 12794.33 132.32 55121.60 88888.00 2009-08-19 23:50:43.625 231 12794.33 132.35 55121.62 88888.00 2009-08-19 23:50:43.750 231 12794.35 132.40 55121.62 88888.00 2009-08-19 23:50:43.875 231 12794.30 132.38 55121.57 88888.00 2009-08-19 23:50:44.000 231 12794.33 132.35 55121.55 88888.00 2009-08-19 23:50:44.125 231 12794.33 132.35 55121.57 88888.00 2009-08-19 23:50:44.250 231 12794.27 132.32 55121.57 88888.00 2009-08-19 23:50:44.375 231 12794.30 132.38 55121.60 88888.00 2009-08-19 23:50:44.500 231 12794.35 132.43 55121.62 88888.00 2009-08-19 23:50:44.625 231 12794.38 132.40 55121.62 88888.00 2009-08-19 23:50:44.750 231 12794.40 132.43 55121.60 88888.00 2009-08-19 23:50:44.875 231 12794.45 132.43 55121.60 88888.00 2009-08-19 23:50:45.000 231 12794.45 132.38 55121.55 88888.00 2009-08-19 23:50:45.125 231 12794.38 132.38 55121.57 88888.00 2009-08-19 23:50:45.250 231 12794.40 132.40 55121.57 88888.00 2009-08-19 23:50:45.375 231 12794.38 132.43 55121.55 88888.00 2009-08-19 23:50:45.500 231 12794.38 132.43 55121.57 88888.00 2009-08-19 23:50:45.625 231 12794.42 132.53 55121.57 88888.00 2009-08-19 23:50:45.750 231 12794.35 132.47 55121.55 88888.00 2009-08-19 23:50:45.875 231 12794.27 132.45 55121.55 88888.00 2009-08-19 23:50:46.000 231 12794.33 132.50 55121.55 88888.00 2009-08-19 23:50:46.125 231 12794.30 132.47 55121.55 88888.00 2009-08-19 23:50:46.250 231 12794.30 132.45 55121.57 88888.00 2009-08-19 23:50:46.375 231 12794.33 132.45 55121.55 88888.00 2009-08-19 23:50:46.500 231 12794.30 132.43 55121.53 88888.00 2009-08-19 23:50:46.625 231 12794.30 132.40 55121.53 88888.00 2009-08-19 23:50:46.750 231 12794.35 132.45 55121.55 88888.00 2009-08-19 23:50:46.875 231 12794.35 132.47 55121.57 88888.00 2009-08-19 23:50:47.000 231 12794.33 132.45 55121.55 88888.00 2009-08-19 23:50:47.125 231 12794.35 132.47 55121.55 88888.00 2009-08-19 23:50:47.250 231 12794.33 132.47 55121.57 88888.00 2009-08-19 23:50:47.375 231 12794.27 132.47 55121.57 88888.00 2009-08-19 23:50:47.500 231 12794.23 132.47 55121.57 88888.00 2009-08-19 23:50:47.625 231 12794.23 132.50 55121.57 88888.00 2009-08-19 23:50:47.750 231 12794.25 132.45 55121.57 88888.00 2009-08-19 23:50:47.875 231 12794.33 132.50 55121.60 88888.00 2009-08-19 23:50:48.000 231 12794.33 132.53 55121.55 88888.00 2009-08-19 23:50:48.125 231 12794.33 132.53 55121.60 88888.00 2009-08-19 23:50:48.250 231 12794.33 132.50 55121.60 88888.00 2009-08-19 23:50:48.375 231 12794.33 132.53 55121.57 88888.00 2009-08-19 23:50:48.500 231 12794.27 132.53 55121.57 88888.00 2009-08-19 23:50:48.625 231 12794.23 132.55 55121.55 88888.00 2009-08-19 23:50:48.750 231 12794.25 132.55 55121.55 88888.00 2009-08-19 23:50:48.875 231 12794.23 132.50 55121.55 88888.00 2009-08-19 23:50:49.000 231 12794.25 132.53 55121.53 88888.00 2009-08-19 23:50:49.125 231 12794.25 132.50 55121.53 88888.00 2009-08-19 23:50:49.250 231 12794.25 132.50 55121.53 88888.00 2009-08-19 23:50:49.375 231 12794.38 132.60 55121.53 88888.00 2009-08-19 23:50:49.500 231 12794.40 132.68 55121.55 88888.00 2009-08-19 23:50:49.625 231 12794.35 132.57 55121.53 88888.00 2009-08-19 23:50:49.750 231 12794.27 132.55 55121.50 88888.00 2009-08-19 23:50:49.875 231 12794.25 132.60 55121.53 88888.00 2009-08-19 23:50:50.000 231 12794.30 132.60 55121.53 88888.00 2009-08-19 23:50:50.125 231 12794.33 132.57 55121.53 88888.00 2009-08-19 23:50:50.250 231 12794.27 132.47 55121.50 88888.00 2009-08-19 23:50:50.375 231 12794.27 132.50 55121.50 88888.00 2009-08-19 23:50:50.500 231 12794.27 132.55 55121.50 88888.00 2009-08-19 23:50:50.625 231 12794.33 132.60 55121.53 88888.00 2009-08-19 23:50:50.750 231 12794.42 132.55 55121.50 88888.00 2009-08-19 23:50:50.875 231 12794.48 132.60 55121.53 88888.00 2009-08-19 23:50:51.000 231 12794.52 132.60 55121.53 88888.00 2009-08-19 23:50:51.125 231 12794.48 132.60 55121.47 88888.00 2009-08-19 23:50:51.250 231 12794.40 132.57 55121.55 88888.00 2009-08-19 23:50:51.375 231 12794.45 132.62 55121.53 88888.00 2009-08-19 23:50:51.500 231 12794.48 132.57 55121.53 88888.00 2009-08-19 23:50:51.625 231 12794.48 132.53 55121.50 88888.00 2009-08-19 23:50:51.750 231 12794.42 132.50 55121.47 88888.00 2009-08-19 23:50:51.875 231 12794.40 132.53 55121.47 88888.00 2009-08-19 23:50:52.000 231 12794.40 132.55 55121.47 88888.00 2009-08-19 23:50:52.125 231 12794.42 132.60 55121.50 88888.00 2009-08-19 23:50:52.250 231 12794.40 132.65 55121.50 88888.00 2009-08-19 23:50:52.375 231 12794.42 132.65 55121.50 88888.00 2009-08-19 23:50:52.500 231 12794.48 132.60 55121.47 88888.00 2009-08-19 23:50:52.625 231 12794.45 132.62 55121.50 88888.00 2009-08-19 23:50:52.750 231 12794.48 132.62 55121.50 88888.00 2009-08-19 23:50:52.875 231 12794.52 132.60 55121.47 88888.00 2009-08-19 23:50:53.000 231 12794.48 132.62 55121.45 88888.00 2009-08-19 23:50:53.125 231 12794.48 132.57 55121.47 88888.00 2009-08-19 23:50:53.250 231 12794.50 132.57 55121.50 88888.00 2009-08-19 23:50:53.375 231 12794.52 132.55 55121.45 88888.00 2009-08-19 23:50:53.500 231 12794.52 132.53 55121.45 88888.00 2009-08-19 23:50:53.625 231 12794.55 132.53 55121.45 88888.00 2009-08-19 23:50:53.750 231 12794.60 132.57 55121.50 88888.00 2009-08-19 23:50:53.875 231 12794.60 132.60 55121.50 88888.00 2009-08-19 23:50:54.000 231 12794.52 132.60 55121.45 88888.00 2009-08-19 23:50:54.125 231 12794.55 132.60 55121.47 88888.00 2009-08-19 23:50:54.250 231 12794.50 132.55 55121.47 88888.00 2009-08-19 23:50:54.375 231 12794.50 132.57 55121.47 88888.00 2009-08-19 23:50:54.500 231 12794.45 132.55 55121.45 88888.00 2009-08-19 23:50:54.625 231 12794.50 132.60 55121.45 88888.00 2009-08-19 23:50:54.750 231 12794.50 132.57 55121.45 88888.00 2009-08-19 23:50:54.875 231 12794.55 132.62 55121.47 88888.00 2009-08-19 23:50:55.000 231 12794.52 132.60 55121.45 88888.00 2009-08-19 23:50:55.125 231 12794.52 132.57 55121.43 88888.00 2009-08-19 23:50:55.250 231 12794.55 132.57 55121.45 88888.00 2009-08-19 23:50:55.375 231 12794.58 132.60 55121.43 88888.00 2009-08-19 23:50:55.500 231 12794.58 132.60 55121.40 88888.00 2009-08-19 23:50:55.625 231 12794.58 132.57 55121.43 88888.00 2009-08-19 23:50:55.750 231 12794.60 132.55 55121.45 88888.00 2009-08-19 23:50:55.875 231 12794.58 132.60 55121.45 88888.00 2009-08-19 23:50:56.000 231 12794.62 132.60 55121.43 88888.00 2009-08-19 23:50:56.125 231 12794.65 132.53 55121.38 88888.00 2009-08-19 23:50:56.250 231 12794.67 132.53 55121.40 88888.00 2009-08-19 23:50:56.375 231 12794.70 132.60 55121.40 88888.00 2009-08-19 23:50:56.500 231 12794.73 132.62 55121.40 88888.00 2009-08-19 23:50:56.625 231 12794.70 132.57 55121.40 88888.00 2009-08-19 23:50:56.750 231 12794.70 132.55 55121.43 88888.00 2009-08-19 23:50:56.875 231 12794.70 132.55 55121.40 88888.00 2009-08-19 23:50:57.000 231 12794.65 132.57 55121.38 88888.00 2009-08-19 23:50:57.125 231 12794.62 132.57 55121.40 88888.00 2009-08-19 23:50:57.250 231 12794.62 132.55 55121.43 88888.00 2009-08-19 23:50:57.375 231 12794.62 132.53 55121.40 88888.00 2009-08-19 23:50:57.500 231 12794.52 132.50 55121.40 88888.00 2009-08-19 23:50:57.625 231 12794.58 132.55 55121.43 88888.00 2009-08-19 23:50:57.750 231 12794.70 132.62 55121.43 88888.00 2009-08-19 23:50:57.875 231 12794.65 132.53 55121.43 88888.00 2009-08-19 23:50:58.000 231 12794.65 132.45 55121.35 88888.00 2009-08-19 23:50:58.125 231 12794.65 132.50 55121.35 88888.00 2009-08-19 23:50:58.250 231 12794.60 132.53 55121.38 88888.00 2009-08-19 23:50:58.375 231 12794.65 132.57 55121.38 88888.00 2009-08-19 23:50:58.500 231 12794.65 132.55 55121.35 88888.00 2009-08-19 23:50:58.625 231 12794.58 132.53 55121.32 88888.00 2009-08-19 23:50:58.750 231 12794.55 132.53 55121.32 88888.00 2009-08-19 23:50:58.875 231 12794.60 132.50 55121.35 88888.00 2009-08-19 23:50:59.000 231 12794.62 132.45 55121.35 88888.00 2009-08-19 23:50:59.125 231 12794.52 132.50 55121.35 88888.00 2009-08-19 23:50:59.250 231 12794.50 132.55 55121.35 88888.00 2009-08-19 23:50:59.375 231 12794.58 132.50 55121.35 88888.00 2009-08-19 23:50:59.500 231 12794.62 132.43 55121.35 88888.00 2009-08-19 23:50:59.625 231 12794.58 132.45 55121.32 88888.00 2009-08-19 23:50:59.750 231 12794.48 132.50 55121.32 88888.00 2009-08-19 23:50:59.875 231 12794.50 132.50 55121.38 88888.00 2009-08-19 23:51:00.000 231 12794.48 132.45 55121.35 88888.00 2009-08-19 23:51:00.125 231 12794.48 132.47 55121.38 88888.00 2009-08-19 23:51:00.250 231 12794.50 132.47 55121.38 88888.00 2009-08-19 23:51:00.375 231 12794.60 132.50 55121.38 88888.00 2009-08-19 23:51:00.500 231 12794.55 132.50 55121.35 88888.00 2009-08-19 23:51:00.625 231 12794.50 132.47 55121.32 88888.00 2009-08-19 23:51:00.750 231 12794.52 132.53 55121.32 88888.00 2009-08-19 23:51:00.875 231 12794.58 132.53 55121.30 88888.00 2009-08-19 23:51:01.000 231 12794.58 132.50 55121.32 88888.00 2009-08-19 23:51:01.125 231 12794.62 132.57 55121.32 88888.00 2009-08-19 23:51:01.250 231 12794.60 132.57 55121.32 88888.00 2009-08-19 23:51:01.375 231 12794.55 132.50 55121.32 88888.00 2009-08-19 23:51:01.500 231 12794.55 132.47 55121.30 88888.00 2009-08-19 23:51:01.625 231 12794.62 132.50 55121.30 88888.00 2009-08-19 23:51:01.750 231 12794.73 132.53 55121.28 88888.00 2009-08-19 23:51:01.875 231 12794.70 132.53 55121.28 88888.00 2009-08-19 23:51:02.000 231 12794.73 132.57 55121.30 88888.00 2009-08-19 23:51:02.125 231 12794.65 132.55 55121.28 88888.00 2009-08-19 23:51:02.250 231 12794.65 132.47 55121.28 88888.00 2009-08-19 23:51:02.375 231 12794.70 132.50 55121.28 88888.00 2009-08-19 23:51:02.500 231 12794.70 132.57 55121.30 88888.00 2009-08-19 23:51:02.625 231 12794.60 132.62 55121.28 88888.00 2009-08-19 23:51:02.750 231 12794.62 132.62 55121.30 88888.00 2009-08-19 23:51:02.875 231 12794.62 132.57 55121.25 88888.00 2009-08-19 23:51:03.000 231 12794.67 132.57 55121.25 88888.00 2009-08-19 23:51:03.125 231 12794.67 132.62 55121.28 88888.00 2009-08-19 23:51:03.250 231 12794.62 132.57 55121.28 88888.00 2009-08-19 23:51:03.375 231 12794.62 132.55 55121.25 88888.00 2009-08-19 23:51:03.500 231 12794.62 132.55 55121.25 88888.00 2009-08-19 23:51:03.625 231 12794.60 132.57 55121.25 88888.00 2009-08-19 23:51:03.750 231 12794.62 132.65 55121.25 88888.00 2009-08-19 23:51:03.875 231 12794.67 132.60 55121.22 88888.00 2009-08-19 23:51:04.000 231 12794.67 132.60 55121.20 88888.00 2009-08-19 23:51:04.125 231 12794.70 132.65 55121.20 88888.00 2009-08-19 23:51:04.250 231 12794.67 132.57 55121.20 88888.00 2009-08-19 23:51:04.375 231 12794.67 132.57 55121.20 88888.00 2009-08-19 23:51:04.500 231 12794.67 132.57 55121.20 88888.00 2009-08-19 23:51:04.625 231 12794.62 132.53 55121.20 88888.00 2009-08-19 23:51:04.750 231 12794.70 132.57 55121.22 88888.00 2009-08-19 23:51:04.875 231 12794.77 132.62 55121.22 88888.00 2009-08-19 23:51:05.000 231 12794.75 132.62 55121.20 88888.00 2009-08-19 23:51:05.125 231 12794.73 132.57 55121.18 88888.00 2009-08-19 23:51:05.250 231 12794.73 132.57 55121.20 88888.00 2009-08-19 23:51:05.375 231 12794.70 132.68 55121.20 88888.00 2009-08-19 23:51:05.500 231 12794.67 132.65 55121.20 88888.00 2009-08-19 23:51:05.625 231 12794.67 132.62 55121.20 88888.00 2009-08-19 23:51:05.750 231 12794.70 132.65 55121.20 88888.00 2009-08-19 23:51:05.875 231 12794.65 132.60 55121.15 88888.00 2009-08-19 23:51:06.000 231 12794.60 132.57 55121.12 88888.00 2009-08-19 23:51:06.125 231 12794.60 132.60 55121.15 88888.00 2009-08-19 23:51:06.250 231 12794.62 132.65 55121.18 88888.00 2009-08-19 23:51:06.375 231 12794.60 132.60 55121.18 88888.00 2009-08-19 23:51:06.500 231 12794.60 132.57 55121.20 88888.00 2009-08-19 23:51:06.625 231 12794.60 132.60 55121.22 88888.00 2009-08-19 23:51:06.750 231 12794.55 132.55 55121.22 88888.00 2009-08-19 23:51:06.875 231 12794.55 132.55 55121.18 88888.00 2009-08-19 23:51:07.000 231 12794.52 132.50 55121.12 88888.00 2009-08-19 23:51:07.125 231 12794.52 132.53 55121.12 88888.00 2009-08-19 23:51:07.250 231 12794.58 132.57 55121.15 88888.00 2009-08-19 23:51:07.375 231 12794.60 132.55 55121.15 88888.00 2009-08-19 23:51:07.500 231 12794.58 132.53 55121.15 88888.00 2009-08-19 23:51:07.625 231 12794.65 132.55 55121.15 88888.00 2009-08-19 23:51:07.750 231 12794.62 132.62 55121.20 88888.00 2009-08-19 23:51:07.875 231 12794.55 132.57 55121.18 88888.00 2009-08-19 23:51:08.000 231 12794.50 132.53 55121.15 88888.00 2009-08-19 23:51:08.125 231 12794.50 132.47 55121.10 88888.00 2009-08-19 23:51:08.250 231 12794.55 132.50 55121.15 88888.00 2009-08-19 23:51:08.375 231 12794.60 132.55 55121.15 88888.00 2009-08-19 23:51:08.500 231 12794.55 132.50 55121.12 88888.00 2009-08-19 23:51:08.625 231 12794.50 132.40 55121.15 88888.00 2009-08-19 23:51:08.750 231 12794.50 132.40 55121.15 88888.00 2009-08-19 23:51:08.875 231 12794.58 132.50 55121.12 88888.00 2009-08-19 23:51:09.000 231 12794.60 132.50 55121.15 88888.00 2009-08-19 23:51:09.125 231 12794.60 132.47 55121.15 88888.00 2009-08-19 23:51:09.250 231 12794.52 132.43 55121.12 88888.00 2009-08-19 23:51:09.375 231 12794.50 132.43 55121.12 88888.00 2009-08-19 23:51:09.500 231 12794.48 132.43 55121.12 88888.00 2009-08-19 23:51:09.625 231 12794.45 132.43 55121.12 88888.00 2009-08-19 23:51:09.750 231 12794.55 132.47 55121.12 88888.00 2009-08-19 23:51:09.875 231 12794.55 132.40 55121.12 88888.00 2009-08-19 23:51:10.000 231 12794.52 132.38 55121.12 88888.00 2009-08-19 23:51:10.125 231 12794.48 132.43 55121.15 88888.00 2009-08-19 23:51:10.250 231 12794.48 132.45 55121.18 88888.00 2009-08-19 23:51:10.375 231 12794.52 132.40 55121.15 88888.00 2009-08-19 23:51:10.500 231 12794.50 132.30 55121.10 88888.00 2009-08-19 23:51:10.625 231 12794.48 132.30 55121.12 88888.00 2009-08-19 23:51:10.750 231 12794.42 132.35 55121.15 88888.00 2009-08-19 23:51:10.875 231 12794.48 132.40 55121.15 88888.00 2009-08-19 23:51:11.000 231 12794.50 132.38 55121.15 88888.00 2009-08-19 23:51:11.125 231 12794.40 132.30 55121.15 88888.00 2009-08-19 23:51:11.250 231 12794.33 132.22 55121.12 88888.00 2009-08-19 23:51:11.375 231 12794.30 132.22 55121.12 88888.00 2009-08-19 23:51:11.500 231 12794.30 132.28 55121.12 88888.00 2009-08-19 23:51:11.625 231 12794.38 132.25 55121.10 88888.00 2009-08-19 23:51:11.750 231 12794.38 132.28 55121.12 88888.00 2009-08-19 23:51:11.875 231 12794.35 132.25 55121.12 88888.00 2009-08-19 23:51:12.000 231 12794.35 132.20 55121.12 88888.00 2009-08-19 23:51:12.125 231 12794.40 132.22 55121.12 88888.00 2009-08-19 23:51:12.250 231 12794.38 132.22 55121.15 88888.00 2009-08-19 23:51:12.375 231 12794.48 132.22 55121.15 88888.00 2009-08-19 23:51:12.500 231 12794.50 132.25 55121.15 88888.00 2009-08-19 23:51:12.625 231 12794.42 132.22 55121.12 88888.00 2009-08-19 23:51:12.750 231 12794.30 132.12 55121.12 88888.00 2009-08-19 23:51:12.875 231 12794.27 132.15 55121.10 88888.00 2009-08-19 23:51:13.000 231 12794.35 132.15 55121.10 88888.00 2009-08-19 23:51:13.125 231 12794.45 132.20 55121.12 88888.00 2009-08-19 23:51:13.250 231 12794.45 132.15 55121.10 88888.00 2009-08-19 23:51:13.375 231 12794.42 132.15 55121.12 88888.00 2009-08-19 23:51:13.500 231 12794.35 132.12 55121.10 88888.00 2009-08-19 23:51:13.625 231 12794.35 132.15 55121.10 88888.00 2009-08-19 23:51:13.750 231 12794.38 132.18 55121.12 88888.00 2009-08-19 23:51:13.875 231 12794.38 132.18 55121.12 88888.00 2009-08-19 23:51:14.000 231 12794.33 132.10 55121.10 88888.00 2009-08-19 23:51:14.125 231 12794.27 132.05 55121.07 88888.00 2009-08-19 23:51:14.250 231 12794.33 132.12 55121.12 88888.00 2009-08-19 23:51:14.375 231 12794.35 132.18 55121.10 88888.00 2009-08-19 23:51:14.500 231 12794.38 132.15 55121.10 88888.00 2009-08-19 23:51:14.625 231 12794.33 132.12 55121.12 88888.00 2009-08-19 23:51:14.750 231 12794.27 132.12 55121.07 88888.00 2009-08-19 23:51:14.875 231 12794.25 132.10 55121.10 88888.00 2009-08-19 23:51:15.000 231 12794.27 132.12 55121.10 88888.00 2009-08-19 23:51:15.125 231 12794.23 132.07 55121.07 88888.00 2009-08-19 23:51:15.250 231 12794.17 132.12 55121.07 88888.00 2009-08-19 23:51:15.375 231 12794.23 132.12 55121.07 88888.00 2009-08-19 23:51:15.500 231 12794.23 132.12 55121.07 88888.00 2009-08-19 23:51:15.625 231 12794.17 132.10 55121.07 88888.00 2009-08-19 23:51:15.750 231 12794.20 132.10 55121.10 88888.00 2009-08-19 23:51:15.875 231 12794.30 132.20 55121.12 88888.00 2009-08-19 23:51:16.000 231 12794.27 132.18 55121.12 88888.00 2009-08-19 23:51:16.125 231 12794.20 132.12 55121.07 88888.00 2009-08-19 23:51:16.250 231 12794.23 132.12 55121.10 88888.00 2009-08-19 23:51:16.375 231 12794.25 132.20 55121.10 88888.00 2009-08-19 23:51:16.500 231 12794.27 132.28 55121.12 88888.00 2009-08-19 23:51:16.625 231 12794.23 132.18 55121.10 88888.00 2009-08-19 23:51:16.750 231 12794.20 132.07 55121.07 88888.00 2009-08-19 23:51:16.875 231 12794.23 132.05 55121.10 88888.00 2009-08-19 23:51:17.000 231 12794.23 132.07 55121.05 88888.00 2009-08-19 23:51:17.125 231 12794.20 132.12 55121.07 88888.00 2009-08-19 23:51:17.250 231 12794.17 132.05 55121.07 88888.00 2009-08-19 23:51:17.375 231 12794.20 132.10 55121.05 88888.00 2009-08-19 23:51:17.500 231 12794.20 132.07 55121.05 88888.00 2009-08-19 23:51:17.625 231 12794.17 132.10 55121.05 88888.00 2009-08-19 23:51:17.750 231 12794.20 132.18 55121.07 88888.00 2009-08-19 23:51:17.875 231 12794.12 132.20 55121.05 88888.00 2009-08-19 23:51:18.000 231 12794.10 132.12 55121.05 88888.00 2009-08-19 23:51:18.125 231 12794.10 132.07 55121.05 88888.00 2009-08-19 23:51:18.250 231 12794.00 131.97 55121.03 88888.00 2009-08-19 23:51:18.375 231 12794.02 132.00 55121.03 88888.00 2009-08-19 23:51:18.500 231 12794.05 132.00 55121.03 88888.00 2009-08-19 23:51:18.625 231 12793.98 132.00 55121.03 88888.00 2009-08-19 23:51:18.750 231 12793.92 132.00 55121.03 88888.00 2009-08-19 23:51:18.875 231 12794.00 131.97 55121.03 88888.00 2009-08-19 23:51:19.000 231 12794.08 131.97 55121.05 88888.00 2009-08-19 23:51:19.125 231 12793.98 131.95 55121.05 88888.00 2009-08-19 23:51:19.250 231 12793.98 131.97 55121.05 88888.00 2009-08-19 23:51:19.375 231 12794.00 132.00 55121.05 88888.00 2009-08-19 23:51:19.500 231 12794.00 131.97 55121.07 88888.00 2009-08-19 23:51:19.625 231 12794.02 131.97 55121.07 88888.00 2009-08-19 23:51:19.750 231 12793.98 131.97 55121.07 88888.00 2009-08-19 23:51:19.875 231 12793.98 132.00 55121.07 88888.00 2009-08-19 23:51:20.000 231 12793.92 131.97 55121.03 88888.00 2009-08-19 23:51:20.125 231 12793.90 131.90 55121.05 88888.00 2009-08-19 23:51:20.250 231 12793.92 131.95 55121.05 88888.00 2009-08-19 23:51:20.375 231 12793.95 132.00 55121.05 88888.00 2009-08-19 23:51:20.500 231 12793.85 131.95 55121.03 88888.00 2009-08-19 23:51:20.625 231 12793.85 131.95 55121.05 88888.00 2009-08-19 23:51:20.750 231 12793.85 131.90 55121.03 88888.00 2009-08-19 23:51:20.875 231 12793.85 131.93 55121.03 88888.00 2009-08-19 23:51:21.000 231 12793.83 131.95 55121.03 88888.00 2009-08-19 23:51:21.125 231 12793.88 131.97 55121.05 88888.00 2009-08-19 23:51:21.250 231 12793.90 131.93 55121.03 88888.00 2009-08-19 23:51:21.375 231 12793.95 131.88 55121.03 88888.00 2009-08-19 23:51:21.500 231 12793.95 131.80 55121.00 88888.00 2009-08-19 23:51:21.625 231 12793.92 131.88 55121.03 88888.00 2009-08-19 23:51:21.750 231 12793.92 131.90 55121.03 88888.00 2009-08-19 23:51:21.875 231 12793.95 131.85 55121.00 88888.00 2009-08-19 23:51:22.000 231 12793.92 131.85 55121.03 88888.00 2009-08-19 23:51:22.125 231 12793.92 131.85 55121.03 88888.00 2009-08-19 23:51:22.250 231 12793.95 131.82 55121.00 88888.00 2009-08-19 23:51:22.375 231 12793.98 131.85 55121.05 88888.00 2009-08-19 23:51:22.500 231 12794.00 131.88 55121.05 88888.00 2009-08-19 23:51:22.625 231 12793.95 131.93 55121.07 88888.00 2009-08-19 23:51:22.750 231 12793.80 131.88 55121.03 88888.00 2009-08-19 23:51:22.875 231 12793.83 131.80 55121.00 88888.00 2009-08-19 23:51:23.000 231 12793.90 131.75 55121.00 88888.00 2009-08-19 23:51:23.125 231 12793.92 131.80 55121.03 88888.00 2009-08-19 23:51:23.250 231 12793.85 131.85 55121.03 88888.00 2009-08-19 23:51:23.375 231 12793.85 131.78 55121.00 88888.00 2009-08-19 23:51:23.500 231 12793.88 131.78 55120.97 88888.00 2009-08-19 23:51:23.625 231 12793.85 131.88 55121.03 88888.00 2009-08-19 23:51:23.750 231 12793.80 131.93 55121.03 88888.00 2009-08-19 23:51:23.875 231 12793.80 131.90 55121.00 88888.00 2009-08-19 23:51:24.000 231 12793.80 131.85 55121.00 88888.00 2009-08-19 23:51:24.125 231 12793.88 131.88 55121.03 88888.00 2009-08-19 23:51:24.250 231 12793.92 131.82 55121.05 88888.00 2009-08-19 23:51:24.375 231 12793.98 131.85 55121.00 88888.00 2009-08-19 23:51:24.500 231 12793.95 131.90 55121.03 88888.00 2009-08-19 23:51:24.625 231 12793.90 131.90 55121.03 88888.00 2009-08-19 23:51:24.750 231 12793.85 131.90 55121.00 88888.00 2009-08-19 23:51:24.875 231 12793.90 131.90 55120.97 88888.00 2009-08-19 23:51:25.000 231 12793.90 131.88 55120.97 88888.00 2009-08-19 23:51:25.125 231 12793.90 131.82 55120.97 88888.00 2009-08-19 23:51:25.250 231 12793.92 131.88 55121.03 88888.00 2009-08-19 23:51:25.375 231 12793.90 131.88 55121.03 88888.00 2009-08-19 23:51:25.500 231 12793.85 131.85 55120.97 88888.00 2009-08-19 23:51:25.625 231 12793.85 131.82 55120.95 88888.00 2009-08-19 23:51:25.750 231 12793.80 131.82 55120.95 88888.00 2009-08-19 23:51:25.875 231 12793.80 131.78 55120.93 88888.00 2009-08-19 23:51:26.000 231 12793.83 131.72 55120.95 88888.00 2009-08-19 23:51:26.125 231 12793.80 131.68 55120.93 88888.00 2009-08-19 23:51:26.250 231 12793.73 131.65 55120.93 88888.00 2009-08-19 23:51:26.375 231 12793.80 131.70 55120.93 88888.00 2009-08-19 23:51:26.500 231 12793.80 131.70 55120.95 88888.00 2009-08-19 23:51:26.625 231 12793.83 131.72 55120.93 88888.00 2009-08-19 23:51:26.750 231 12793.85 131.75 55120.90 88888.00 2009-08-19 23:51:26.875 231 12793.85 131.75 55120.93 88888.00 2009-08-19 23:51:27.000 231 12793.88 131.80 55120.93 88888.00 2009-08-19 23:51:27.125 231 12793.92 131.85 55120.95 88888.00 2009-08-19 23:51:27.250 231 12793.85 131.72 55120.93 88888.00 2009-08-19 23:51:27.375 231 12793.83 131.75 55120.93 88888.00 2009-08-19 23:51:27.500 231 12793.83 131.80 55120.95 88888.00 2009-08-19 23:51:27.625 231 12793.90 131.82 55120.95 88888.00 2009-08-19 23:51:27.750 231 12793.80 131.82 55120.95 88888.00 2009-08-19 23:51:27.875 231 12793.80 131.78 55120.93 88888.00 2009-08-19 23:51:28.000 231 12793.83 131.72 55120.90 88888.00 2009-08-19 23:51:28.125 231 12793.77 131.75 55120.88 88888.00 2009-08-19 23:51:28.250 231 12793.80 131.78 55120.88 88888.00 2009-08-19 23:51:28.375 231 12793.80 131.78 55120.88 88888.00 2009-08-19 23:51:28.500 231 12793.83 131.70 55120.85 88888.00 2009-08-19 23:51:28.625 231 12793.85 131.70 55120.88 88888.00 2009-08-19 23:51:28.750 231 12793.92 131.68 55120.88 88888.00 2009-08-19 23:51:28.875 231 12794.02 131.62 55120.85 88888.00 2009-08-19 23:51:29.000 231 12794.00 131.60 55120.82 88888.00 2009-08-19 23:51:29.125 231 12793.98 131.70 55120.88 88888.00 2009-08-19 23:51:29.250 231 12793.90 131.68 55120.85 88888.00 2009-08-19 23:51:29.375 231 12793.92 131.70 55120.88 88888.00 2009-08-19 23:51:29.500 231 12793.95 131.68 55120.88 88888.00 2009-08-19 23:51:29.625 231 12793.90 131.70 55120.88 88888.00 2009-08-19 23:51:29.750 231 12793.85 131.70 55120.85 88888.00 2009-08-19 23:51:29.875 231 12793.85 131.65 55120.82 88888.00 2009-08-19 23:51:30.000 231 12793.92 131.62 55120.82 88888.00 2009-08-19 23:51:30.125 231 12794.00 131.68 55120.85 88888.00 2009-08-19 23:51:30.250 231 12793.92 131.62 55120.85 88888.00 2009-08-19 23:51:30.375 231 12793.95 131.62 55120.82 88888.00 2009-08-19 23:51:30.500 231 12793.95 131.60 55120.88 88888.00 2009-08-19 23:51:30.625 231 12793.98 131.65 55120.88 88888.00 2009-08-19 23:51:30.750 231 12793.98 131.55 55120.82 88888.00 2009-08-19 23:51:30.875 231 12793.95 131.60 55120.80 88888.00 2009-08-19 23:51:31.000 231 12793.98 131.60 55120.82 88888.00 2009-08-19 23:51:31.125 231 12793.92 131.53 55120.82 88888.00 2009-08-19 23:51:31.250 231 12793.83 131.45 55120.82 88888.00 2009-08-19 23:51:31.375 231 12793.83 131.50 55120.82 88888.00 2009-08-19 23:51:31.500 231 12793.85 131.53 55120.80 88888.00 2009-08-19 23:51:31.625 231 12793.88 131.53 55120.82 88888.00 2009-08-19 23:51:31.750 231 12793.92 131.57 55120.82 88888.00 2009-08-19 23:51:31.875 231 12793.95 131.55 55120.82 88888.00 2009-08-19 23:51:32.000 231 12793.98 131.53 55120.80 88888.00 2009-08-19 23:51:32.125 231 12793.92 131.53 55120.80 88888.00 2009-08-19 23:51:32.250 231 12793.98 131.53 55120.82 88888.00 2009-08-19 23:51:32.375 231 12794.02 131.53 55120.78 88888.00 2009-08-19 23:51:32.500 231 12794.02 131.57 55120.78 88888.00 2009-08-19 23:51:32.625 231 12794.05 131.62 55120.82 88888.00 2009-08-19 23:51:32.750 231 12794.00 131.55 55120.80 88888.00 2009-08-19 23:51:32.875 231 12793.92 131.47 55120.80 88888.00 2009-08-19 23:51:33.000 231 12793.95 131.55 55120.82 88888.00 2009-08-19 23:51:33.125 231 12793.90 131.55 55120.80 88888.00 2009-08-19 23:51:33.250 231 12793.95 131.45 55120.80 88888.00 2009-08-19 23:51:33.375 231 12794.02 131.47 55120.80 88888.00 2009-08-19 23:51:33.500 231 12794.12 131.57 55120.80 88888.00 2009-08-19 23:51:33.625 231 12794.10 131.57 55120.80 88888.00 2009-08-19 23:51:33.750 231 12794.05 131.50 55120.78 88888.00 2009-08-19 23:51:33.875 231 12794.08 131.50 55120.78 88888.00 2009-08-19 23:51:34.000 231 12794.05 131.53 55120.78 88888.00 2009-08-19 23:51:34.125 231 12794.02 131.50 55120.78 88888.00 2009-08-19 23:51:34.250 231 12794.00 131.47 55120.75 88888.00 2009-08-19 23:51:34.375 231 12794.02 131.50 55120.78 88888.00 2009-08-19 23:51:34.500 231 12794.10 131.53 55120.80 88888.00 2009-08-19 23:51:34.625 231 12794.10 131.53 55120.78 88888.00 2009-08-19 23:51:34.750 231 12794.05 131.50 55120.78 88888.00 2009-08-19 23:51:34.875 231 12794.00 131.50 55120.78 88888.00 2009-08-19 23:51:35.000 231 12794.02 131.47 55120.75 88888.00 2009-08-19 23:51:35.125 231 12794.05 131.47 55120.75 88888.00 2009-08-19 23:51:35.250 231 12794.10 131.38 55120.80 88888.00 2009-08-19 23:51:35.375 231 12794.08 131.40 55120.78 88888.00 2009-08-19 23:51:35.500 231 12794.08 131.45 55120.78 88888.00 2009-08-19 23:51:35.625 231 12794.08 131.50 55120.78 88888.00 2009-08-19 23:51:35.750 231 12794.05 131.50 55120.75 88888.00 2009-08-19 23:51:35.875 231 12794.02 131.40 55120.78 88888.00 2009-08-19 23:51:36.000 231 12794.05 131.28 55120.72 88888.00 2009-08-19 23:51:36.125 231 12794.02 131.30 55120.78 88888.00 2009-08-19 23:51:36.250 231 12794.00 131.30 55120.78 88888.00 2009-08-19 23:51:36.375 231 12794.05 131.40 55120.80 88888.00 2009-08-19 23:51:36.500 231 12794.10 131.38 55120.80 88888.00 2009-08-19 23:51:36.625 231 12794.08 131.35 55120.80 88888.00 2009-08-19 23:51:36.750 231 12794.02 131.35 55120.80 88888.00 2009-08-19 23:51:36.875 231 12794.00 131.38 55120.80 88888.00 2009-08-19 23:51:37.000 231 12793.92 131.32 55120.78 88888.00 2009-08-19 23:51:37.125 231 12793.88 131.25 55120.75 88888.00 2009-08-19 23:51:37.250 231 12793.88 131.25 55120.78 88888.00 2009-08-19 23:51:37.375 231 12793.92 131.32 55120.78 88888.00 2009-08-19 23:51:37.500 231 12794.00 131.35 55120.80 88888.00 2009-08-19 23:51:37.625 231 12793.98 131.32 55120.78 88888.00 2009-08-19 23:51:37.750 231 12793.85 131.22 55120.72 88888.00 2009-08-19 23:51:37.875 231 12793.77 131.22 55120.75 88888.00 2009-08-19 23:51:38.000 231 12793.85 131.30 55120.75 88888.00 2009-08-19 23:51:38.125 231 12793.92 131.28 55120.75 88888.00 2009-08-19 23:51:38.250 231 12793.90 131.22 55120.78 88888.00 2009-08-19 23:51:38.375 231 12793.88 131.25 55120.75 88888.00 2009-08-19 23:51:38.500 231 12793.88 131.22 55120.75 88888.00 2009-08-19 23:51:38.625 231 12793.92 131.22 55120.75 88888.00 2009-08-19 23:51:38.750 231 12793.95 131.20 55120.72 88888.00 2009-08-19 23:51:38.875 231 12794.00 131.18 55120.75 88888.00 2009-08-19 23:51:39.000 231 12793.95 131.22 55120.75 88888.00 2009-08-19 23:51:39.125 231 12793.90 131.30 55120.78 88888.00 2009-08-19 23:51:39.250 231 12793.80 131.25 55120.75 88888.00 2009-08-19 23:51:39.375 231 12793.77 131.20 55120.75 88888.00 2009-08-19 23:51:39.500 231 12793.80 131.20 55120.78 88888.00 2009-08-19 23:51:39.625 231 12793.77 131.15 55120.75 88888.00 2009-08-19 23:51:39.750 231 12793.80 131.12 55120.75 88888.00 2009-08-19 23:51:39.875 231 12793.85 131.18 55120.75 88888.00 2009-08-19 23:51:40.000 231 12793.83 131.12 55120.72 88888.00 2009-08-19 23:51:40.125 231 12793.73 131.05 55120.70 88888.00 2009-08-19 23:51:40.250 231 12793.67 131.05 55120.75 88888.00 2009-08-19 23:51:40.375 231 12793.80 131.07 55120.78 88888.00 2009-08-19 23:51:40.500 231 12793.83 131.05 55120.75 88888.00 2009-08-19 23:51:40.625 231 12793.80 131.07 55120.75 88888.00 2009-08-19 23:51:40.750 231 12793.75 131.10 55120.75 88888.00 2009-08-19 23:51:40.875 231 12793.70 131.12 55120.78 88888.00 2009-08-19 23:51:41.000 231 12793.73 131.10 55120.75 88888.00 2009-08-19 23:51:41.125 231 12793.67 131.03 55120.75 88888.00 2009-08-19 23:51:41.250 231 12793.65 131.00 55120.75 88888.00 2009-08-19 23:51:41.375 231 12793.73 131.03 55120.75 88888.00 2009-08-19 23:51:41.500 231 12793.75 131.03 55120.75 88888.00 2009-08-19 23:51:41.625 231 12793.80 130.97 55120.72 88888.00 2009-08-19 23:51:41.750 231 12793.83 130.97 55120.75 88888.00 2009-08-19 23:51:41.875 231 12793.77 131.00 55120.75 88888.00 2009-08-19 23:51:42.000 231 12793.77 130.93 55120.75 88888.00 2009-08-19 23:51:42.125 231 12793.85 130.97 55120.75 88888.00 2009-08-19 23:51:42.250 231 12793.80 130.97 55120.75 88888.00 2009-08-19 23:51:42.375 231 12793.88 130.97 55120.72 88888.00 2009-08-19 23:51:42.500 231 12793.92 130.95 55120.72 88888.00 2009-08-19 23:51:42.625 231 12793.92 130.97 55120.75 88888.00 2009-08-19 23:51:42.750 231 12793.88 130.95 55120.75 88888.00 2009-08-19 23:51:42.875 231 12793.80 130.88 55120.75 88888.00 2009-08-19 23:51:43.000 231 12793.77 130.85 55120.70 88888.00 2009-08-19 23:51:43.125 231 12793.80 130.82 55120.70 88888.00 2009-08-19 23:51:43.250 231 12793.83 130.88 55120.72 88888.00 2009-08-19 23:51:43.375 231 12793.90 130.95 55120.75 88888.00 2009-08-19 23:51:43.500 231 12793.92 130.95 55120.75 88888.00 2009-08-19 23:51:43.625 231 12793.90 130.88 55120.75 88888.00 2009-08-19 23:51:43.750 231 12793.98 130.82 55120.72 88888.00 2009-08-19 23:51:43.875 231 12793.98 130.88 55120.75 88888.00 2009-08-19 23:51:44.000 231 12793.95 130.90 55120.75 88888.00 2009-08-19 23:51:44.125 231 12793.90 130.95 55120.75 88888.00 2009-08-19 23:51:44.250 231 12793.85 130.85 55120.72 88888.00 2009-08-19 23:51:44.375 231 12793.80 130.82 55120.68 88888.00 2009-08-19 23:51:44.500 231 12793.77 130.82 55120.70 88888.00 2009-08-19 23:51:44.625 231 12793.77 130.85 55120.72 88888.00 2009-08-19 23:51:44.750 231 12793.83 130.85 55120.72 88888.00 2009-08-19 23:51:44.875 231 12793.83 130.82 55120.75 88888.00 2009-08-19 23:51:45.000 231 12793.83 130.85 55120.75 88888.00 2009-08-19 23:51:45.125 231 12793.85 130.85 55120.75 88888.00 2009-08-19 23:51:45.250 231 12793.85 130.85 55120.75 88888.00 2009-08-19 23:51:45.375 231 12793.83 130.82 55120.75 88888.00 2009-08-19 23:51:45.500 231 12793.80 130.82 55120.72 88888.00 2009-08-19 23:51:45.625 231 12793.83 130.80 55120.72 88888.00 2009-08-19 23:51:45.750 231 12793.88 130.85 55120.75 88888.00 2009-08-19 23:51:45.875 231 12793.88 130.90 55120.78 88888.00 2009-08-19 23:51:46.000 231 12793.88 130.85 55120.72 88888.00 2009-08-19 23:51:46.125 231 12793.85 130.80 55120.72 88888.00 2009-08-19 23:51:46.250 231 12793.85 130.78 55120.72 88888.00 2009-08-19 23:51:46.375 231 12793.90 130.78 55120.75 88888.00 2009-08-19 23:51:46.500 231 12793.88 130.78 55120.78 88888.00 2009-08-19 23:51:46.625 231 12793.80 130.75 55120.75 88888.00 2009-08-19 23:51:46.750 231 12793.75 130.78 55120.75 88888.00 2009-08-19 23:51:46.875 231 12793.77 130.82 55120.78 88888.00 2009-08-19 23:51:47.000 231 12793.83 130.78 55120.75 88888.00 2009-08-19 23:51:47.125 231 12793.77 130.75 55120.78 88888.00 2009-08-19 23:51:47.250 231 12793.73 130.75 55120.75 88888.00 2009-08-19 23:51:47.375 231 12793.77 130.75 55120.75 88888.00 2009-08-19 23:51:47.500 231 12793.77 130.78 55120.75 88888.00 2009-08-19 23:51:47.625 231 12793.80 130.70 55120.72 88888.00 2009-08-19 23:51:47.750 231 12793.77 130.70 55120.75 88888.00 2009-08-19 23:51:47.875 231 12793.75 130.75 55120.72 88888.00 2009-08-19 23:51:48.000 231 12793.77 130.72 55120.75 88888.00 2009-08-19 23:51:48.125 231 12793.83 130.75 55120.75 88888.00 2009-08-19 23:51:48.250 231 12793.85 130.80 55120.78 88888.00 2009-08-19 23:51:48.375 231 12793.95 130.80 55120.75 88888.00 2009-08-19 23:51:48.500 231 12793.92 130.75 55120.72 88888.00 2009-08-19 23:51:48.625 231 12793.90 130.65 55120.72 88888.00 2009-08-19 23:51:48.750 231 12793.88 130.62 55120.72 88888.00 2009-08-19 23:51:48.875 231 12793.92 130.62 55120.72 88888.00 2009-08-19 23:51:49.000 231 12793.98 130.68 55120.70 88888.00 2009-08-19 23:51:49.125 231 12793.92 130.68 55120.72 88888.00 2009-08-19 23:51:49.250 231 12793.88 130.65 55120.72 88888.00 2009-08-19 23:51:49.375 231 12793.90 130.68 55120.72 88888.00 2009-08-19 23:51:49.500 231 12793.90 130.68 55120.72 88888.00 2009-08-19 23:51:49.625 231 12793.88 130.70 55120.72 88888.00 2009-08-19 23:51:49.750 231 12793.95 130.72 55120.75 88888.00 2009-08-19 23:51:49.875 231 12793.95 130.75 55120.72 88888.00 2009-08-19 23:51:50.000 231 12793.92 130.72 55120.70 88888.00 2009-08-19 23:51:50.125 231 12793.85 130.68 55120.70 88888.00 2009-08-19 23:51:50.250 231 12793.85 130.65 55120.72 88888.00 2009-08-19 23:51:50.375 231 12793.83 130.70 55120.72 88888.00 2009-08-19 23:51:50.500 231 12793.75 130.70 55120.72 88888.00 2009-08-19 23:51:50.625 231 12793.75 130.72 55120.72 88888.00 2009-08-19 23:51:50.750 231 12793.85 130.68 55120.72 88888.00 2009-08-19 23:51:50.875 231 12793.85 130.65 55120.72 88888.00 2009-08-19 23:51:51.000 231 12793.88 130.65 55120.70 88888.00 2009-08-19 23:51:51.125 231 12793.80 130.60 55120.70 88888.00 2009-08-19 23:51:51.250 231 12793.77 130.57 55120.72 88888.00 2009-08-19 23:51:51.375 231 12793.83 130.55 55120.70 88888.00 2009-08-19 23:51:51.500 231 12793.77 130.57 55120.70 88888.00 2009-08-19 23:51:51.625 231 12793.88 130.55 55120.72 88888.00 2009-08-19 23:51:51.750 231 12793.92 130.55 55120.70 88888.00 2009-08-19 23:51:51.875 231 12793.98 130.57 55120.68 88888.00 2009-08-19 23:51:52.000 231 12793.92 130.60 55120.70 88888.00 2009-08-19 23:51:52.125 231 12793.90 130.70 55120.70 88888.00 2009-08-19 23:51:52.250 231 12793.80 130.57 55120.68 88888.00 2009-08-19 23:51:52.375 231 12793.83 130.57 55120.68 88888.00 2009-08-19 23:51:52.500 231 12793.80 130.62 55120.70 88888.00 2009-08-19 23:51:52.625 231 12793.83 130.53 55120.70 88888.00 2009-08-19 23:51:52.750 231 12793.80 130.57 55120.72 88888.00 2009-08-19 23:51:52.875 231 12793.83 130.60 55120.70 88888.00 2009-08-19 23:51:53.000 231 12793.83 130.60 55120.70 88888.00 2009-08-19 23:51:53.125 231 12793.83 130.55 55120.72 88888.00 2009-08-19 23:51:53.250 231 12793.83 130.57 55120.72 88888.00 2009-08-19 23:51:53.375 231 12793.90 130.57 55120.68 88888.00 2009-08-19 23:51:53.500 231 12793.90 130.50 55120.68 88888.00 2009-08-19 23:51:53.625 231 12793.92 130.53 55120.72 88888.00 2009-08-19 23:51:53.750 231 12793.92 130.55 55120.72 88888.00 2009-08-19 23:51:53.875 231 12793.92 130.53 55120.68 88888.00 2009-08-19 23:51:54.000 231 12793.98 130.53 55120.68 88888.00 2009-08-19 23:51:54.125 231 12793.98 130.53 55120.70 88888.00 2009-08-19 23:51:54.250 231 12794.00 130.53 55120.70 88888.00 2009-08-19 23:51:54.375 231 12794.05 130.50 55120.70 88888.00 2009-08-19 23:51:54.500 231 12794.05 130.50 55120.68 88888.00 2009-08-19 23:51:54.625 231 12794.05 130.47 55120.68 88888.00 2009-08-19 23:51:54.750 231 12794.08 130.50 55120.68 88888.00 2009-08-19 23:51:54.875 231 12794.08 130.50 55120.68 88888.00 2009-08-19 23:51:55.000 231 12794.12 130.57 55120.68 88888.00 2009-08-19 23:51:55.125 231 12794.12 130.55 55120.65 88888.00 2009-08-19 23:51:55.250 231 12794.10 130.50 55120.65 88888.00 2009-08-19 23:51:55.375 231 12794.10 130.50 55120.65 88888.00 2009-08-19 23:51:55.500 231 12794.10 130.57 55120.68 88888.00 2009-08-19 23:51:55.625 231 12794.17 130.62 55120.68 88888.00 2009-08-19 23:51:55.750 231 12794.20 130.57 55120.68 88888.00 2009-08-19 23:51:55.875 231 12794.20 130.57 55120.65 88888.00 2009-08-19 23:51:56.000 231 12794.17 130.55 55120.62 88888.00 2009-08-19 23:51:56.125 231 12794.15 130.50 55120.65 88888.00 2009-08-19 23:51:56.250 231 12794.15 130.53 55120.65 88888.00 2009-08-19 23:51:56.375 231 12794.25 130.57 55120.70 88888.00 2009-08-19 23:51:56.500 231 12794.23 130.62 55120.68 88888.00 2009-08-19 23:51:56.625 231 12794.15 130.55 55120.62 88888.00 2009-08-19 23:51:56.750 231 12794.10 130.55 55120.65 88888.00 2009-08-19 23:51:56.875 231 12794.08 130.55 55120.65 88888.00 2009-08-19 23:51:57.000 231 12794.15 130.60 55120.62 88888.00 2009-08-19 23:51:57.125 231 12794.20 130.60 55120.65 88888.00 2009-08-19 23:51:57.250 231 12794.17 130.60 55120.65 88888.00 2009-08-19 23:51:57.375 231 12794.17 130.65 55120.65 88888.00 2009-08-19 23:51:57.500 231 12794.25 130.68 55120.62 88888.00 2009-08-19 23:51:57.625 231 12794.30 130.65 55120.65 88888.00 2009-08-19 23:51:57.750 231 12794.20 130.57 55120.65 88888.00 2009-08-19 23:51:57.875 231 12794.23 130.55 55120.62 88888.00 2009-08-19 23:51:58.000 231 12794.25 130.60 55120.65 88888.00 2009-08-19 23:51:58.125 231 12794.35 130.62 55120.65 88888.00 2009-08-19 23:51:58.250 231 12794.38 130.57 55120.60 88888.00 2009-08-19 23:51:58.375 231 12794.42 130.57 55120.60 88888.00 2009-08-19 23:51:58.500 231 12794.45 130.55 55120.62 88888.00 2009-08-19 23:51:58.625 231 12794.40 130.62 55120.65 88888.00 2009-08-19 23:51:58.750 231 12794.38 130.65 55120.65 88888.00 2009-08-19 23:51:58.875 231 12794.38 130.68 55120.68 88888.00 2009-08-19 23:51:59.000 231 12794.45 130.68 55120.65 88888.00 2009-08-19 23:51:59.125 231 12794.45 130.68 55120.65 88888.00 2009-08-19 23:51:59.250 231 12794.45 130.68 55120.68 88888.00 2009-08-19 23:51:59.375 231 12794.50 130.65 55120.65 88888.00 2009-08-19 23:51:59.500 231 12794.45 130.65 55120.65 88888.00 2009-08-19 23:51:59.625 231 12794.40 130.60 55120.62 88888.00 2009-08-19 23:51:59.750 231 12794.40 130.60 55120.60 88888.00 2009-08-19 23:51:59.875 231 12794.48 130.57 55120.60 88888.00 2009-08-19 23:52:00.000 231 12794.48 130.60 55120.60 88888.00 2009-08-19 23:52:00.125 231 12794.48 130.65 55120.60 88888.00 2009-08-19 23:52:00.250 231 12794.50 130.70 55120.60 88888.00 2009-08-19 23:52:00.375 231 12794.50 130.70 55120.60 88888.00 2009-08-19 23:52:00.500 231 12794.52 130.68 55120.60 88888.00 2009-08-19 23:52:00.625 231 12794.60 130.65 55120.57 88888.00 2009-08-19 23:52:00.750 231 12794.60 130.62 55120.60 88888.00 2009-08-19 23:52:00.875 231 12794.52 130.70 55120.62 88888.00 2009-08-19 23:52:01.000 231 12794.48 130.72 55120.60 88888.00 2009-08-19 23:52:01.125 231 12794.52 130.68 55120.60 88888.00 2009-08-19 23:52:01.250 231 12794.52 130.68 55120.57 88888.00 2009-08-19 23:52:01.375 231 12794.55 130.68 55120.60 88888.00 2009-08-19 23:52:01.500 231 12794.65 130.70 55120.60 88888.00 2009-08-19 23:52:01.625 231 12794.65 130.80 55120.62 88888.00 2009-08-19 23:52:01.750 231 12794.58 130.70 55120.57 88888.00 2009-08-19 23:52:01.875 231 12794.58 130.65 55120.57 88888.00 2009-08-19 23:52:02.000 231 12794.62 130.70 55120.60 88888.00 2009-08-19 23:52:02.125 231 12794.62 130.68 55120.60 88888.00 2009-08-19 23:52:02.250 231 12794.55 130.65 55120.62 88888.00 2009-08-19 23:52:02.375 231 12794.58 130.68 55120.62 88888.00 2009-08-19 23:52:02.500 231 12794.52 130.68 55120.62 88888.00 2009-08-19 23:52:02.625 231 12794.52 130.68 55120.60 88888.00 2009-08-19 23:52:02.750 231 12794.60 130.68 55120.60 88888.00 2009-08-19 23:52:02.875 231 12794.58 130.60 55120.60 88888.00 2009-08-19 23:52:03.000 231 12794.62 130.65 55120.60 88888.00 2009-08-19 23:52:03.125 231 12794.70 130.70 55120.60 88888.00 2009-08-19 23:52:03.250 231 12794.70 130.72 55120.57 88888.00 2009-08-19 23:52:03.375 231 12794.73 130.72 55120.57 88888.00 2009-08-19 23:52:03.500 231 12794.75 130.78 55120.57 88888.00 2009-08-19 23:52:03.625 231 12794.75 130.78 55120.62 88888.00 2009-08-19 23:52:03.750 231 12794.77 130.72 55120.62 88888.00 2009-08-19 23:52:03.875 231 12794.77 130.70 55120.62 88888.00 2009-08-19 23:52:04.000 231 12794.80 130.70 55120.60 88888.00 2009-08-19 23:52:04.125 231 12794.73 130.65 55120.60 88888.00 2009-08-19 23:52:04.250 231 12794.70 130.62 55120.57 88888.00 2009-08-19 23:52:04.375 231 12794.77 130.70 55120.60 88888.00 2009-08-19 23:52:04.500 231 12794.73 130.75 55120.62 88888.00 2009-08-19 23:52:04.625 231 12794.70 130.72 55120.62 88888.00 2009-08-19 23:52:04.750 231 12794.70 130.72 55120.60 88888.00 2009-08-19 23:52:04.875 231 12794.88 130.75 55120.57 88888.00 2009-08-19 23:52:05.000 231 12794.95 130.68 55120.57 88888.00 2009-08-19 23:52:05.125 231 12794.90 130.68 55120.60 88888.00 2009-08-19 23:52:05.250 231 12794.83 130.72 55120.57 88888.00 2009-08-19 23:52:05.375 231 12794.85 130.80 55120.60 88888.00 2009-08-19 23:52:05.500 231 12794.90 130.80 55120.62 88888.00 2009-08-19 23:52:05.625 231 12794.90 130.78 55120.57 88888.00 2009-08-19 23:52:05.750 231 12794.85 130.78 55120.60 88888.00 2009-08-19 23:52:05.875 231 12794.95 130.85 55120.62 88888.00 2009-08-19 23:52:06.000 231 12795.00 130.82 55120.62 88888.00 2009-08-19 23:52:06.125 231 12794.92 130.82 55120.60 88888.00 2009-08-19 23:52:06.250 231 12794.90 130.78 55120.57 88888.00 2009-08-19 23:52:06.375 231 12794.90 130.72 55120.57 88888.00 2009-08-19 23:52:06.500 231 12794.92 130.75 55120.60 88888.00 2009-08-19 23:52:06.625 231 12794.98 130.80 55120.60 88888.00 2009-08-19 23:52:06.750 231 12795.08 130.82 55120.62 88888.00 2009-08-19 23:52:06.875 231 12795.02 130.82 55120.62 88888.00 2009-08-19 23:52:07.000 231 12795.05 130.88 55120.62 88888.00 2009-08-19 23:52:07.125 231 12795.02 130.90 55120.60 88888.00 2009-08-19 23:52:07.250 231 12795.08 130.85 55120.60 88888.00 2009-08-19 23:52:07.375 231 12795.15 130.88 55120.62 88888.00 2009-08-19 23:52:07.500 231 12795.10 130.90 55120.62 88888.00 2009-08-19 23:52:07.625 231 12795.05 130.90 55120.65 88888.00 2009-08-19 23:52:07.750 231 12795.00 130.82 55120.62 88888.00 2009-08-19 23:52:07.875 231 12794.98 130.78 55120.60 88888.00 2009-08-19 23:52:08.000 231 12794.95 130.82 55120.60 88888.00 2009-08-19 23:52:08.125 231 12795.00 130.82 55120.60 88888.00 2009-08-19 23:52:08.250 231 12794.98 130.88 55120.62 88888.00 2009-08-19 23:52:08.375 231 12795.00 130.85 55120.60 88888.00 2009-08-19 23:52:08.500 231 12795.02 130.88 55120.57 88888.00 2009-08-19 23:52:08.625 231 12795.05 130.90 55120.55 88888.00 2009-08-19 23:52:08.750 231 12795.08 130.90 55120.57 88888.00 2009-08-19 23:52:08.875 231 12795.08 130.90 55120.57 88888.00 2009-08-19 23:52:09.000 231 12795.08 130.90 55120.60 88888.00 2009-08-19 23:52:09.125 231 12795.08 130.93 55120.60 88888.00 2009-08-19 23:52:09.250 231 12795.10 130.95 55120.62 88888.00 2009-08-19 23:52:09.375 231 12795.12 130.95 55120.62 88888.00 2009-08-19 23:52:09.500 231 12795.05 130.93 55120.62 88888.00 2009-08-19 23:52:09.625 231 12795.10 130.95 55120.65 88888.00 2009-08-19 23:52:09.750 231 12795.15 131.00 55120.65 88888.00 2009-08-19 23:52:09.875 231 12795.10 130.97 55120.62 88888.00 2009-08-19 23:52:10.000 231 12795.08 131.00 55120.62 88888.00 2009-08-19 23:52:10.125 231 12795.08 131.03 55120.60 88888.00 2009-08-19 23:52:10.250 231 12795.02 131.00 55120.62 88888.00 2009-08-19 23:52:10.375 231 12795.10 131.03 55120.62 88888.00 2009-08-19 23:52:10.500 231 12795.12 131.05 55120.62 88888.00 2009-08-19 23:52:10.625 231 12795.05 131.10 55120.62 88888.00 2009-08-19 23:52:10.750 231 12795.02 131.12 55120.62 88888.00 2009-08-19 23:52:10.875 231 12795.10 131.07 55120.60 88888.00 2009-08-19 23:52:11.000 231 12795.10 131.03 55120.60 88888.00 2009-08-19 23:52:11.125 231 12795.08 131.03 55120.62 88888.00 2009-08-19 23:52:11.250 231 12795.10 131.07 55120.60 88888.00 2009-08-19 23:52:11.375 231 12795.15 131.12 55120.62 88888.00 2009-08-19 23:52:11.500 231 12795.17 131.12 55120.60 88888.00 2009-08-19 23:52:11.625 231 12795.15 131.10 55120.62 88888.00 2009-08-19 23:52:11.750 231 12795.15 131.07 55120.60 88888.00 2009-08-19 23:52:11.875 231 12795.17 131.03 55120.57 88888.00 2009-08-19 23:52:12.000 231 12795.20 131.03 55120.60 88888.00 2009-08-19 23:52:12.125 231 12795.25 131.10 55120.62 88888.00 2009-08-19 23:52:12.250 231 12795.23 131.10 55120.62 88888.00 2009-08-19 23:52:12.375 231 12795.33 131.07 55120.62 88888.00 2009-08-19 23:52:12.500 231 12795.42 131.10 55120.62 88888.00 2009-08-19 23:52:12.625 231 12795.40 131.10 55120.65 88888.00 2009-08-19 23:52:12.750 231 12795.33 131.05 55120.62 88888.00 2009-08-19 23:52:12.875 231 12795.30 131.05 55120.62 88888.00 2009-08-19 23:52:13.000 231 12795.23 131.00 55120.57 88888.00 2009-08-19 23:52:13.125 231 12795.23 130.97 55120.60 88888.00 2009-08-19 23:52:13.250 231 12795.23 131.03 55120.62 88888.00 2009-08-19 23:52:13.375 231 12795.25 131.07 55120.60 88888.00 2009-08-19 23:52:13.500 231 12795.27 131.10 55120.60 88888.00 2009-08-19 23:52:13.625 231 12795.35 131.07 55120.62 88888.00 2009-08-19 23:52:13.750 231 12795.27 131.07 55120.62 88888.00 2009-08-19 23:52:13.875 231 12795.30 131.05 55120.62 88888.00 2009-08-19 23:52:14.000 231 12795.25 131.05 55120.60 88888.00 2009-08-19 23:52:14.125 231 12795.30 131.05 55120.60 88888.00 2009-08-19 23:52:14.250 231 12795.27 131.03 55120.62 88888.00 2009-08-19 23:52:14.375 231 12795.35 131.10 55120.62 88888.00 2009-08-19 23:52:14.500 231 12795.35 131.15 55120.62 88888.00 2009-08-19 23:52:14.625 231 12795.30 131.12 55120.60 88888.00 2009-08-19 23:52:14.750 231 12795.35 131.12 55120.60 88888.00 2009-08-19 23:52:14.875 231 12795.38 131.12 55120.57 88888.00 2009-08-19 23:52:15.000 231 12795.35 131.12 55120.57 88888.00 2009-08-19 23:52:15.125 231 12795.35 131.12 55120.60 88888.00 2009-08-19 23:52:15.250 231 12795.35 131.18 55120.62 88888.00 2009-08-19 23:52:15.375 231 12795.40 131.22 55120.65 88888.00 2009-08-19 23:52:15.500 231 12795.42 131.18 55120.62 88888.00 2009-08-19 23:52:15.625 231 12795.45 131.15 55120.65 88888.00 2009-08-19 23:52:15.750 231 12795.52 131.12 55120.65 88888.00 2009-08-19 23:52:15.875 231 12795.52 131.18 55120.60 88888.00 2009-08-19 23:52:16.000 231 12795.48 131.20 55120.65 88888.00 2009-08-19 23:52:16.125 231 12795.42 131.22 55120.68 88888.00 2009-08-19 23:52:16.250 231 12795.45 131.22 55120.68 88888.00 2009-08-19 23:52:16.375 231 12795.40 131.20 55120.65 88888.00 2009-08-19 23:52:16.500 231 12795.35 131.18 55120.62 88888.00 2009-08-19 23:52:16.625 231 12795.33 131.22 55120.65 88888.00 2009-08-19 23:52:16.750 231 12795.38 131.28 55120.68 88888.00 2009-08-19 23:52:16.875 231 12795.35 131.25 55120.65 88888.00 2009-08-19 23:52:17.000 231 12795.35 131.22 55120.62 88888.00 2009-08-19 23:52:17.125 231 12795.42 131.22 55120.65 88888.00 2009-08-19 23:52:17.250 231 12795.50 131.20 55120.65 88888.00 2009-08-19 23:52:17.375 231 12795.55 131.22 55120.68 88888.00 2009-08-19 23:52:17.500 231 12795.52 131.28 55120.68 88888.00 2009-08-19 23:52:17.625 231 12795.52 131.28 55120.68 88888.00 2009-08-19 23:52:17.750 231 12795.55 131.28 55120.70 88888.00 2009-08-19 23:52:17.875 231 12795.55 131.28 55120.72 88888.00 2009-08-19 23:52:18.000 231 12795.45 131.28 55120.70 88888.00 2009-08-19 23:52:18.125 231 12795.45 131.25 55120.70 88888.00 2009-08-19 23:52:18.250 231 12795.42 131.30 55120.70 88888.00 2009-08-19 23:52:18.375 231 12795.42 131.28 55120.70 88888.00 2009-08-19 23:52:18.500 231 12795.42 131.22 55120.70 88888.00 2009-08-19 23:52:18.625 231 12795.45 131.25 55120.68 88888.00 2009-08-19 23:52:18.750 231 12795.55 131.35 55120.70 88888.00 2009-08-19 23:52:18.875 231 12795.58 131.38 55120.72 88888.00 2009-08-19 23:52:19.000 231 12795.55 131.40 55120.72 88888.00 2009-08-19 23:52:19.125 231 12795.60 131.38 55120.75 88888.00 2009-08-19 23:52:19.250 231 12795.55 131.32 55120.72 88888.00 2009-08-19 23:52:19.375 231 12795.52 131.30 55120.70 88888.00 2009-08-19 23:52:19.500 231 12795.45 131.32 55120.72 88888.00 2009-08-19 23:52:19.625 231 12795.45 131.40 55120.72 88888.00 2009-08-19 23:52:19.750 231 12795.45 131.43 55120.75 88888.00 2009-08-19 23:52:19.875 231 12795.42 131.40 55120.75 88888.00 2009-08-19 23:52:20.000 231 12795.48 131.43 55120.75 88888.00 2009-08-19 23:52:20.125 231 12795.48 131.47 55120.75 88888.00 2009-08-19 23:52:20.250 231 12795.42 131.43 55120.78 88888.00 2009-08-19 23:52:20.375 231 12795.48 131.43 55120.72 88888.00 2009-08-19 23:52:20.500 231 12795.48 131.35 55120.75 88888.00 2009-08-19 23:52:20.625 231 12795.52 131.40 55120.78 88888.00 2009-08-19 23:52:20.750 231 12795.55 131.43 55120.78 88888.00 2009-08-19 23:52:20.875 231 12795.55 131.45 55120.78 88888.00 2009-08-19 23:52:21.000 231 12795.50 131.47 55120.78 88888.00 2009-08-19 23:52:21.125 231 12795.50 131.53 55120.78 88888.00 2009-08-19 23:52:21.250 231 12795.48 131.47 55120.78 88888.00 2009-08-19 23:52:21.375 231 12795.50 131.47 55120.78 88888.00 2009-08-19 23:52:21.500 231 12795.48 131.47 55120.78 88888.00 2009-08-19 23:52:21.625 231 12795.48 131.47 55120.80 88888.00 2009-08-19 23:52:21.750 231 12795.48 131.47 55120.80 88888.00 2009-08-19 23:52:21.875 231 12795.42 131.50 55120.78 88888.00 2009-08-19 23:52:22.000 231 12795.50 131.55 55120.80 88888.00 2009-08-19 23:52:22.125 231 12795.42 131.53 55120.78 88888.00 2009-08-19 23:52:22.250 231 12795.38 131.47 55120.82 88888.00 2009-08-19 23:52:22.375 231 12795.42 131.53 55120.80 88888.00 2009-08-19 23:52:22.500 231 12795.45 131.53 55120.80 88888.00 2009-08-19 23:52:22.625 231 12795.45 131.57 55120.80 88888.00 2009-08-19 23:52:22.750 231 12795.48 131.57 55120.82 88888.00 2009-08-19 23:52:22.875 231 12795.50 131.53 55120.80 88888.00 2009-08-19 23:52:23.000 231 12795.45 131.47 55120.78 88888.00 2009-08-19 23:52:23.125 231 12795.45 131.55 55120.82 88888.00 2009-08-19 23:52:23.250 231 12795.50 131.65 55120.85 88888.00 2009-08-19 23:52:23.375 231 12795.50 131.55 55120.85 88888.00 2009-08-19 23:52:23.500 231 12795.42 131.50 55120.85 88888.00 2009-08-19 23:52:23.625 231 12795.35 131.45 55120.82 88888.00 2009-08-19 23:52:23.750 231 12795.30 131.50 55120.88 88888.00 2009-08-19 23:52:23.875 231 12795.35 131.57 55120.90 88888.00 2009-08-19 23:52:24.000 231 12795.35 131.60 55120.88 88888.00 2009-08-19 23:52:24.125 231 12795.30 131.55 55120.88 88888.00 2009-08-19 23:52:24.250 231 12795.33 131.55 55120.85 88888.00 2009-08-19 23:52:24.375 231 12795.42 131.60 55120.88 88888.00 2009-08-19 23:52:24.500 231 12795.35 131.65 55120.85 88888.00 2009-08-19 23:52:24.625 231 12795.30 131.68 55120.88 88888.00 2009-08-19 23:52:24.750 231 12795.25 131.65 55120.88 88888.00 2009-08-19 23:52:24.875 231 12795.25 131.65 55120.85 88888.00 2009-08-19 23:52:25.000 231 12795.25 131.68 55120.85 88888.00 2009-08-19 23:52:25.125 231 12795.27 131.70 55120.88 88888.00 2009-08-19 23:52:25.250 231 12795.23 131.68 55120.88 88888.00 2009-08-19 23:52:25.375 231 12795.30 131.72 55120.88 88888.00 2009-08-19 23:52:25.500 231 12795.42 131.75 55120.90 88888.00 2009-08-19 23:52:25.625 231 12795.50 131.78 55120.90 88888.00 2009-08-19 23:52:25.750 231 12795.45 131.75 55120.88 88888.00 2009-08-19 23:52:25.875 231 12795.35 131.72 55120.85 88888.00 2009-08-19 23:52:26.000 231 12795.30 131.75 55120.90 88888.00 2009-08-19 23:52:26.125 231 12795.23 131.75 55120.88 88888.00 2009-08-19 23:52:26.250 231 12795.25 131.72 55120.88 88888.00 2009-08-19 23:52:26.375 231 12795.25 131.75 55120.90 88888.00 2009-08-19 23:52:26.500 231 12795.27 131.82 55120.93 88888.00 2009-08-19 23:52:26.625 231 12795.33 131.85 55120.95 88888.00 2009-08-19 23:52:26.750 231 12795.33 131.88 55120.93 88888.00 2009-08-19 23:52:26.875 231 12795.30 131.90 55120.97 88888.00 2009-08-19 23:52:27.000 231 12795.23 131.88 55120.95 88888.00 2009-08-19 23:52:27.125 231 12795.23 131.85 55120.93 88888.00 2009-08-19 23:52:27.250 231 12795.20 131.82 55120.95 88888.00 2009-08-19 23:52:27.375 231 12795.23 131.85 55120.95 88888.00 2009-08-19 23:52:27.500 231 12795.12 131.93 55120.95 88888.00 2009-08-19 23:52:27.625 231 12795.12 131.93 55120.95 88888.00 2009-08-19 23:52:27.750 231 12795.17 131.95 55120.97 88888.00 2009-08-19 23:52:27.875 231 12795.17 131.95 55120.97 88888.00 2009-08-19 23:52:28.000 231 12795.12 131.93 55120.97 88888.00 2009-08-19 23:52:28.125 231 12795.12 131.90 55120.97 88888.00 2009-08-19 23:52:28.250 231 12795.08 131.90 55121.00 88888.00 2009-08-19 23:52:28.375 231 12795.12 131.97 55120.97 88888.00 2009-08-19 23:52:28.500 231 12795.15 131.95 55121.00 88888.00 2009-08-19 23:52:28.625 231 12795.05 131.90 55121.00 88888.00 2009-08-19 23:52:28.750 231 12795.02 131.90 55121.00 88888.00 2009-08-19 23:52:28.875 231 12795.08 131.93 55121.00 88888.00 2009-08-19 23:52:29.000 231 12795.00 131.95 55121.00 88888.00 2009-08-19 23:52:29.125 231 12794.95 131.97 55121.03 88888.00 2009-08-19 23:52:29.250 231 12794.90 131.97 55121.05 88888.00 2009-08-19 23:52:29.375 231 12794.90 131.97 55121.00 88888.00 2009-08-19 23:52:29.500 231 12794.90 131.93 55121.03 88888.00 2009-08-19 23:52:29.625 231 12794.92 131.95 55121.05 88888.00 2009-08-19 23:52:29.750 231 12794.92 132.03 55121.05 88888.00 2009-08-19 23:52:29.875 231 12794.92 132.05 55121.05 88888.00 2009-08-19 23:52:30.000 231 12794.92 132.03 55121.03 88888.00 2009-08-19 23:52:30.125 231 12794.92 132.03 55121.03 88888.00 2009-08-19 23:52:30.250 231 12794.90 132.03 55121.05 88888.00 2009-08-19 23:52:30.375 231 12794.90 132.07 55121.07 88888.00 2009-08-19 23:52:30.500 231 12794.90 132.05 55121.07 88888.00 2009-08-19 23:52:30.625 231 12794.88 132.00 55121.05 88888.00 2009-08-19 23:52:30.750 231 12794.90 132.05 55121.05 88888.00 2009-08-19 23:52:30.875 231 12794.92 132.05 55121.10 88888.00 2009-08-19 23:52:31.000 231 12794.92 132.10 55121.10 88888.00 2009-08-19 23:52:31.125 231 12794.85 132.07 55121.10 88888.00 2009-08-19 23:52:31.250 231 12794.83 132.10 55121.10 88888.00 2009-08-19 23:52:31.375 231 12794.85 132.18 55121.10 88888.00 2009-08-19 23:52:31.500 231 12794.88 132.20 55121.10 88888.00 2009-08-19 23:52:31.625 231 12794.90 132.22 55121.10 88888.00 2009-08-19 23:52:31.750 231 12794.88 132.22 55121.15 88888.00 2009-08-19 23:52:31.875 231 12794.80 132.15 55121.15 88888.00 2009-08-19 23:52:32.000 231 12794.80 132.15 55121.15 88888.00 2009-08-19 23:52:32.125 231 12794.77 132.20 55121.15 88888.00 2009-08-19 23:52:32.250 231 12794.80 132.18 55121.12 88888.00 2009-08-19 23:52:32.375 231 12794.75 132.20 55121.12 88888.00 2009-08-19 23:52:32.500 231 12794.67 132.18 55121.15 88888.00 2009-08-19 23:52:32.625 231 12794.60 132.20 55121.15 88888.00 2009-08-19 23:52:32.750 231 12794.67 132.22 55121.20 88888.00 2009-08-19 23:52:32.875 231 12794.67 132.22 55121.22 88888.00 2009-08-19 23:52:33.000 231 12794.67 132.22 55121.20 88888.00 2009-08-19 23:52:33.125 231 12794.62 132.22 55121.18 88888.00 2009-08-19 23:52:33.250 231 12794.65 132.22 55121.18 88888.00 2009-08-19 23:52:33.375 231 12794.70 132.25 55121.20 88888.00 2009-08-19 23:52:33.500 231 12794.77 132.28 55121.20 88888.00 2009-08-19 23:52:33.625 231 12794.75 132.25 55121.22 88888.00 2009-08-19 23:52:33.750 231 12794.75 132.22 55121.22 88888.00 2009-08-19 23:52:33.875 231 12794.70 132.28 55121.18 88888.00 2009-08-19 23:52:34.000 231 12794.62 132.28 55121.22 88888.00 2009-08-19 23:52:34.125 231 12794.62 132.30 55121.25 88888.00 2009-08-19 23:52:34.250 231 12794.62 132.30 55121.25 88888.00 2009-08-19 23:52:34.375 231 12794.70 132.35 55121.28 88888.00 2009-08-19 23:52:34.500 231 12794.60 132.30 55121.28 88888.00 2009-08-19 23:52:34.625 231 12794.52 132.22 55121.25 88888.00 2009-08-19 23:52:34.750 231 12794.55 132.28 55121.28 88888.00 2009-08-19 23:52:34.875 231 12794.60 132.32 55121.28 88888.00 2009-08-19 23:52:35.000 231 12794.58 132.32 55121.28 88888.00 2009-08-19 23:52:35.125 231 12794.52 132.35 55121.30 88888.00 2009-08-19 23:52:35.250 231 12794.45 132.30 55121.25 88888.00 2009-08-19 23:52:35.375 231 12794.48 132.28 55121.30 88888.00 2009-08-19 23:52:35.500 231 12794.45 132.28 55121.28 88888.00 2009-08-19 23:52:35.625 231 12794.42 132.25 55121.28 88888.00 2009-08-19 23:52:35.750 231 12794.42 132.25 55121.28 88888.00 2009-08-19 23:52:35.875 231 12794.45 132.28 55121.30 88888.00 2009-08-19 23:52:36.000 231 12794.40 132.30 55121.32 88888.00 2009-08-19 23:52:36.125 231 12794.45 132.32 55121.35 88888.00 2009-08-19 23:52:36.250 231 12794.48 132.32 55121.35 88888.00 2009-08-19 23:52:36.375 231 12794.50 132.30 55121.35 88888.00 2009-08-19 23:52:36.500 231 12794.42 132.30 55121.32 88888.00 2009-08-19 23:52:36.625 231 12794.33 132.25 55121.32 88888.00 2009-08-19 23:52:36.750 231 12794.30 132.22 55121.32 88888.00 2009-08-19 23:52:36.875 231 12794.33 132.22 55121.32 88888.00 2009-08-19 23:52:37.000 231 12794.30 132.30 55121.35 88888.00 2009-08-19 23:52:37.125 231 12794.30 132.32 55121.40 88888.00 2009-08-19 23:52:37.250 231 12794.27 132.28 55121.40 88888.00 2009-08-19 23:52:37.375 231 12794.35 132.28 55121.38 88888.00 2009-08-19 23:52:37.500 231 12794.35 132.22 55121.38 88888.00 2009-08-19 23:52:37.625 231 12794.40 132.20 55121.40 88888.00 2009-08-19 23:52:37.750 231 12794.38 132.25 55121.43 88888.00 2009-08-19 23:52:37.875 231 12794.25 132.20 55121.40 88888.00 2009-08-19 23:52:38.000 231 12794.25 132.18 55121.38 88888.00 2009-08-19 23:52:38.125 231 12794.25 132.10 55121.40 88888.00 2009-08-19 23:52:38.250 231 12794.20 132.12 55121.43 88888.00 2009-08-19 23:52:38.375 231 12794.23 132.22 55121.45 88888.00 2009-08-19 23:52:38.500 231 12794.23 132.22 55121.45 88888.00 2009-08-19 23:52:38.625 231 12794.17 132.15 55121.40 88888.00 2009-08-19 23:52:38.750 231 12794.20 132.18 55121.43 88888.00 2009-08-19 23:52:38.875 231 12794.17 132.15 55121.45 88888.00 2009-08-19 23:52:39.000 231 12794.08 132.12 55121.47 88888.00 2009-08-19 23:52:39.125 231 12794.00 132.10 55121.50 88888.00 2009-08-19 23:52:39.250 231 12794.00 132.05 55121.47 88888.00 2009-08-19 23:52:39.375 231 12794.05 132.05 55121.47 88888.00 2009-08-19 23:52:39.500 231 12794.05 132.07 55121.50 88888.00 2009-08-19 23:52:39.625 231 12794.08 132.12 55121.53 88888.00 2009-08-19 23:52:39.750 231 12794.05 132.10 55121.55 88888.00 2009-08-19 23:52:39.875 231 12793.95 132.05 55121.57 88888.00 2009-08-19 23:52:40.000 231 12793.92 132.05 55121.55 88888.00 2009-08-19 23:52:40.125 231 12793.92 132.00 55121.55 88888.00 2009-08-19 23:52:40.250 231 12793.95 132.03 55121.57 88888.00 2009-08-19 23:52:40.375 231 12794.00 132.07 55121.60 88888.00 2009-08-19 23:52:40.500 231 12793.90 132.00 55121.57 88888.00 2009-08-19 23:52:40.625 231 12793.80 131.95 55121.57 88888.00 2009-08-19 23:52:40.750 231 12793.73 131.95 55121.55 88888.00 2009-08-19 23:52:40.875 231 12793.80 131.95 55121.57 88888.00 2009-08-19 23:52:41.000 231 12793.83 131.95 55121.60 88888.00 2009-08-19 23:52:41.125 231 12793.83 131.95 55121.62 88888.00 2009-08-19 23:52:41.250 231 12793.80 131.97 55121.62 88888.00 2009-08-19 23:52:41.375 231 12793.73 131.97 55121.65 88888.00 2009-08-19 23:52:41.500 231 12793.70 131.95 55121.68 88888.00 2009-08-19 23:52:41.625 231 12793.67 131.90 55121.68 88888.00 2009-08-19 23:52:41.750 231 12793.62 131.90 55121.70 88888.00 2009-08-19 23:52:41.875 231 12793.60 131.93 55121.70 88888.00 2009-08-19 23:52:42.000 231 12793.65 131.93 55121.68 88888.00 2009-08-19 23:52:42.125 231 12793.65 131.93 55121.72 88888.00 2009-08-19 23:52:42.250 231 12793.60 131.85 55121.72 88888.00 2009-08-19 23:52:42.375 231 12793.58 131.82 55121.72 88888.00 2009-08-19 23:52:42.500 231 12793.52 131.82 55121.68 88888.00 2009-08-19 23:52:42.625 231 12793.45 131.80 55121.72 88888.00 2009-08-19 23:52:42.750 231 12793.48 131.82 55121.72 88888.00 2009-08-19 23:52:42.875 231 12793.55 131.82 55121.75 88888.00 2009-08-19 23:52:43.000 231 12793.52 131.70 55121.72 88888.00 2009-08-19 23:52:43.125 231 12793.48 131.72 55121.75 88888.00 2009-08-19 23:52:43.250 231 12793.50 131.80 55121.78 88888.00 2009-08-19 23:52:43.375 231 12793.52 131.72 55121.72 88888.00 2009-08-19 23:52:43.500 231 12793.50 131.65 55121.72 88888.00 2009-08-19 23:52:43.625 231 12793.58 131.72 55121.75 88888.00 2009-08-19 23:52:43.750 231 12793.55 131.72 55121.75 88888.00 2009-08-19 23:52:43.875 231 12793.55 131.68 55121.72 88888.00 2009-08-19 23:52:44.000 231 12793.58 131.65 55121.78 88888.00 2009-08-19 23:52:44.125 231 12793.58 131.70 55121.82 88888.00 2009-08-19 23:52:44.250 231 12793.48 131.55 55121.80 88888.00 2009-08-19 23:52:44.375 231 12793.45 131.55 55121.80 88888.00 2009-08-19 23:52:44.500 231 12793.48 131.55 55121.80 88888.00 2009-08-19 23:52:44.625 231 12793.40 131.57 55121.82 88888.00 2009-08-19 23:52:44.750 231 12793.33 131.60 55121.85 88888.00 2009-08-19 23:52:44.875 231 12793.35 131.57 55121.82 88888.00 2009-08-19 23:52:45.000 231 12793.33 131.57 55121.80 88888.00 2009-08-19 23:52:45.125 231 12793.35 131.60 55121.85 88888.00 2009-08-19 23:52:45.250 231 12793.27 131.47 55121.88 88888.00 2009-08-19 23:52:45.375 231 12793.25 131.47 55121.85 88888.00 2009-08-19 23:52:45.500 231 12793.17 131.53 55121.85 88888.00 2009-08-19 23:52:45.625 231 12793.15 131.50 55121.85 88888.00 2009-08-19 23:52:45.750 231 12793.17 131.50 55121.88 88888.00 2009-08-19 23:52:45.875 231 12793.17 131.53 55121.90 88888.00 2009-08-19 23:52:46.000 231 12793.17 131.53 55121.85 88888.00 2009-08-19 23:52:46.125 231 12793.12 131.45 55121.85 88888.00 2009-08-19 23:52:46.250 231 12793.02 131.38 55121.88 88888.00 2009-08-19 23:52:46.375 231 12793.05 131.43 55121.90 88888.00 2009-08-19 23:52:46.500 231 12793.00 131.47 55121.93 88888.00 2009-08-19 23:52:46.625 231 12793.00 131.47 55121.93 88888.00 2009-08-19 23:52:46.750 231 12793.00 131.40 55121.93 88888.00 2009-08-19 23:52:46.875 231 12792.98 131.43 55121.90 88888.00 2009-08-19 23:52:47.000 231 12792.95 131.45 55121.93 88888.00 2009-08-19 23:52:47.125 231 12792.88 131.38 55121.90 88888.00 2009-08-19 23:52:47.250 231 12792.85 131.38 55121.95 88888.00 2009-08-19 23:52:47.375 231 12792.88 131.38 55121.93 88888.00 2009-08-19 23:52:47.500 231 12792.77 131.32 55121.95 88888.00 2009-08-19 23:52:47.625 231 12792.73 131.32 55121.97 88888.00 2009-08-19 23:52:47.750 231 12792.70 131.32 55121.97 88888.00 2009-08-19 23:52:47.875 231 12792.67 131.30 55121.97 88888.00 2009-08-19 23:52:48.000 231 12792.73 131.22 55121.97 88888.00 2009-08-19 23:52:48.125 231 12792.75 131.28 55121.97 88888.00 2009-08-19 23:52:48.250 231 12792.73 131.38 55122.00 88888.00 2009-08-19 23:52:48.375 231 12792.73 131.30 55122.00 88888.00 2009-08-19 23:52:48.500 231 12792.70 131.25 55122.03 88888.00 2009-08-19 23:52:48.625 231 12792.67 131.25 55121.97 88888.00 2009-08-19 23:52:48.750 231 12792.73 131.25 55122.00 88888.00 2009-08-19 23:52:48.875 231 12792.67 131.30 55122.05 88888.00 2009-08-19 23:52:49.000 231 12792.65 131.20 55122.05 88888.00 2009-08-19 23:52:49.125 231 12792.62 131.12 55122.03 88888.00 2009-08-19 23:52:49.250 231 12792.58 131.18 55122.05 88888.00 2009-08-19 23:52:49.375 231 12792.60 131.20 55122.05 88888.00 2009-08-19 23:52:49.500 231 12792.58 131.18 55122.05 88888.00 2009-08-19 23:52:49.625 231 12792.55 131.15 55122.03 88888.00 2009-08-19 23:52:49.750 231 12792.58 131.20 55122.07 88888.00 2009-08-19 23:52:49.875 231 12792.50 131.22 55122.10 88888.00 2009-08-19 23:52:50.000 231 12792.45 131.18 55122.05 88888.00 2009-08-19 23:52:50.125 231 12792.45 131.12 55122.07 88888.00 2009-08-19 23:52:50.250 231 12792.42 131.07 55122.07 88888.00 2009-08-19 23:52:50.375 231 12792.50 131.07 55122.05 88888.00 2009-08-19 23:52:50.500 231 12792.45 131.05 55122.05 88888.00 2009-08-19 23:52:50.625 231 12792.42 131.07 55122.07 88888.00 2009-08-19 23:52:50.750 231 12792.35 131.05 55122.07 88888.00 2009-08-19 23:52:50.875 231 12792.25 130.97 55122.07 88888.00 2009-08-19 23:52:51.000 231 12792.20 130.97 55122.10 88888.00 2009-08-19 23:52:51.125 231 12792.20 130.97 55122.12 88888.00 2009-08-19 23:52:51.250 231 12792.23 130.97 55122.10 88888.00 2009-08-19 23:52:51.375 231 12792.33 130.95 55122.07 88888.00 2009-08-19 23:52:51.500 231 12792.23 130.95 55122.12 88888.00 2009-08-19 23:52:51.625 231 12792.17 130.97 55122.15 88888.00 2009-08-19 23:52:51.750 231 12792.12 130.93 55122.12 88888.00 2009-08-19 23:52:51.875 231 12792.10 130.88 55122.12 88888.00 2009-08-19 23:52:52.000 231 12792.08 130.85 55122.15 88888.00 2009-08-19 23:52:52.125 231 12792.05 130.85 55122.18 88888.00 2009-08-19 23:52:52.250 231 12792.05 130.93 55122.20 88888.00 2009-08-19 23:52:52.375 231 12792.02 130.93 55122.20 88888.00 2009-08-19 23:52:52.500 231 12791.98 130.82 55122.18 88888.00 2009-08-19 23:52:52.625 231 12791.92 130.78 55122.18 88888.00 2009-08-19 23:52:52.750 231 12791.95 130.75 55122.18 88888.00 2009-08-19 23:52:52.875 231 12791.98 130.75 55122.20 88888.00 2009-08-19 23:52:53.000 231 12792.00 130.72 55122.22 88888.00 2009-08-19 23:52:53.125 231 12792.05 130.75 55122.22 88888.00 2009-08-19 23:52:53.250 231 12792.00 130.70 55122.20 88888.00 2009-08-19 23:52:53.375 231 12791.95 130.62 55122.20 88888.00 2009-08-19 23:52:53.500 231 12791.95 130.65 55122.22 88888.00 2009-08-19 23:52:53.625 231 12791.92 130.65 55122.22 88888.00 2009-08-19 23:52:53.750 231 12791.85 130.57 55122.20 88888.00 2009-08-19 23:52:53.875 231 12791.85 130.55 55122.22 88888.00 2009-08-19 23:52:54.000 231 12791.80 130.57 55122.20 88888.00 2009-08-19 23:52:54.125 231 12791.77 130.55 55122.22 88888.00 2009-08-19 23:52:54.250 231 12791.70 130.55 55122.25 88888.00 2009-08-19 23:52:54.375 231 12791.67 130.60 55122.25 88888.00 2009-08-19 23:52:54.500 231 12791.65 130.62 55122.28 88888.00 2009-08-19 23:52:54.625 231 12791.65 130.53 55122.25 88888.00 2009-08-19 23:52:54.750 231 12791.67 130.50 55122.28 88888.00 2009-08-19 23:52:54.875 231 12791.73 130.43 55122.28 88888.00 2009-08-19 23:52:55.000 231 12791.80 130.47 55122.30 88888.00 2009-08-19 23:52:55.125 231 12791.80 130.53 55122.30 88888.00 2009-08-19 23:52:55.250 231 12791.67 130.47 55122.30 88888.00 2009-08-19 23:52:55.375 231 12791.60 130.45 55122.30 88888.00 2009-08-19 23:52:55.500 231 12791.50 130.40 55122.28 88888.00 2009-08-19 23:52:55.625 231 12791.52 130.35 55122.28 88888.00 2009-08-19 23:52:55.750 231 12791.48 130.40 55122.30 88888.00 2009-08-19 23:52:55.875 231 12791.42 130.40 55122.35 88888.00 2009-08-19 23:52:56.000 231 12791.45 130.40 55122.38 88888.00 2009-08-19 23:52:56.125 231 12791.45 130.35 55122.35 88888.00 2009-08-19 23:52:56.250 231 12791.35 130.28 55122.35 88888.00 2009-08-19 23:52:56.375 231 12791.27 130.20 55122.35 88888.00 2009-08-19 23:52:56.500 231 12791.20 130.18 55122.35 88888.00 2009-08-19 23:52:56.625 231 12791.25 130.15 55122.32 88888.00 2009-08-19 23:52:56.750 231 12791.30 130.10 55122.32 88888.00 2009-08-19 23:52:56.875 231 12791.23 130.10 55122.35 88888.00 2009-08-19 23:52:57.000 231 12791.23 130.15 55122.35 88888.00 2009-08-19 23:52:57.125 231 12791.23 130.15 55122.38 88888.00 2009-08-19 23:52:57.250 231 12791.25 130.18 55122.40 88888.00 2009-08-19 23:52:57.375 231 12791.20 130.18 55122.40 88888.00 2009-08-19 23:52:57.500 231 12791.12 130.12 55122.40 88888.00 2009-08-19 23:52:57.625 231 12791.08 130.10 55122.38 88888.00 2009-08-19 23:52:57.750 231 12791.08 130.10 55122.43 88888.00 2009-08-19 23:52:57.875 231 12791.12 130.07 55122.40 88888.00 2009-08-19 23:52:58.000 231 12791.08 130.00 55122.38 88888.00 2009-08-19 23:52:58.125 231 12791.10 130.00 55122.43 88888.00 2009-08-19 23:52:58.250 231 12791.10 129.97 55122.43 88888.00 2009-08-19 23:52:58.375 231 12791.10 129.97 55122.40 88888.00 2009-08-19 23:52:58.500 231 12791.12 130.00 55122.40 88888.00 2009-08-19 23:52:58.625 231 12791.02 130.00 55122.40 88888.00 2009-08-19 23:52:58.750 231 12790.92 129.93 55122.43 88888.00 2009-08-19 23:52:58.875 231 12790.88 129.88 55122.43 88888.00 2009-08-19 23:52:59.000 231 12790.85 129.88 55122.40 88888.00 2009-08-19 23:52:59.125 231 12790.83 129.88 55122.43 88888.00 2009-08-19 23:52:59.250 231 12790.88 129.85 55122.45 88888.00 2009-08-19 23:52:59.375 231 12790.95 129.85 55122.43 88888.00 2009-08-19 23:52:59.500 231 12790.85 129.78 55122.45 88888.00 2009-08-19 23:52:59.625 231 12790.77 129.82 55122.45 88888.00 2009-08-19 23:52:59.750 231 12790.75 129.82 55122.47 88888.00 2009-08-19 23:52:59.875 231 12790.75 129.78 55122.45 88888.00 2009-08-19 23:53:00.000 231 12790.73 129.78 55122.45 88888.00 2009-08-19 23:53:00.125 231 12790.67 129.75 55122.45 88888.00 2009-08-19 23:53:00.250 231 12790.62 129.70 55122.50 88888.00 2009-08-19 23:53:00.375 231 12790.60 129.62 55122.45 88888.00 2009-08-19 23:53:00.500 231 12790.65 129.60 55122.47 88888.00 2009-08-19 23:53:00.625 231 12790.65 129.60 55122.47 88888.00 2009-08-19 23:53:00.750 231 12790.62 129.62 55122.50 88888.00 2009-08-19 23:53:00.875 231 12790.58 129.65 55122.45 88888.00 2009-08-19 23:53:01.000 231 12790.60 129.68 55122.47 88888.00 2009-08-19 23:53:01.125 231 12790.65 129.68 55122.53 88888.00 2009-08-19 23:53:01.250 231 12790.58 129.62 55122.53 88888.00 2009-08-19 23:53:01.375 231 12790.58 129.68 55122.50 88888.00 2009-08-19 23:53:01.500 231 12790.52 129.68 55122.53 88888.00 2009-08-19 23:53:01.625 231 12790.38 129.65 55122.50 88888.00 2009-08-19 23:53:01.750 231 12790.33 129.65 55122.53 88888.00 2009-08-19 23:53:01.875 231 12790.35 129.57 55122.50 88888.00 2009-08-19 23:53:02.000 231 12790.33 129.50 55122.47 88888.00 2009-08-19 23:53:02.125 231 12790.27 129.53 55122.47 88888.00 2009-08-19 23:53:02.250 231 12790.30 129.50 55122.53 88888.00 2009-08-19 23:53:02.375 231 12790.35 129.53 55122.53 88888.00 2009-08-19 23:53:02.500 231 12790.30 129.50 55122.53 88888.00 2009-08-19 23:53:02.625 231 12790.17 129.53 55122.50 88888.00 2009-08-19 23:53:02.750 231 12790.17 129.53 55122.53 88888.00 2009-08-19 23:53:02.875 231 12790.08 129.50 55122.53 88888.00 2009-08-19 23:53:03.000 231 12790.10 129.53 55122.55 88888.00 2009-08-19 23:53:03.125 231 12790.12 129.50 55122.53 88888.00 2009-08-19 23:53:03.250 231 12790.12 129.43 55122.53 88888.00 2009-08-19 23:53:03.375 231 12790.15 129.43 55122.50 88888.00 2009-08-19 23:53:03.500 231 12790.20 129.45 55122.50 88888.00 2009-08-19 23:53:03.625 231 12790.15 129.50 55122.53 88888.00 2009-08-19 23:53:03.750 231 12790.08 129.47 55122.53 88888.00 2009-08-19 23:53:03.875 231 12790.05 129.43 55122.50 88888.00 2009-08-19 23:53:04.000 231 12790.10 129.40 55122.50 88888.00 2009-08-19 23:53:04.125 231 12790.12 129.43 55122.53 88888.00 2009-08-19 23:53:04.250 231 12790.05 129.38 55122.57 88888.00 2009-08-19 23:53:04.375 231 12790.10 129.43 55122.57 88888.00 2009-08-19 23:53:04.500 231 12790.08 129.38 55122.55 88888.00 2009-08-19 23:53:04.625 231 12790.00 129.30 55122.53 88888.00 2009-08-19 23:53:04.750 231 12790.00 129.28 55122.55 88888.00 2009-08-19 23:53:04.875 231 12790.05 129.28 55122.55 88888.00 2009-08-19 23:53:05.000 231 12790.05 129.30 55122.57 88888.00 2009-08-19 23:53:05.125 231 12790.02 129.30 55122.57 88888.00 2009-08-19 23:53:05.250 231 12789.90 129.28 55122.57 88888.00 2009-08-19 23:53:05.375 231 12789.90 129.28 55122.57 88888.00 2009-08-19 23:53:05.500 231 12789.95 129.25 55122.57 88888.00 2009-08-19 23:53:05.625 231 12789.88 129.20 55122.57 88888.00 2009-08-19 23:53:05.750 231 12789.83 129.25 55122.60 88888.00 2009-08-19 23:53:05.875 231 12789.85 129.25 55122.60 88888.00 2009-08-19 23:53:06.000 231 12789.77 129.15 55122.55 88888.00 2009-08-19 23:53:06.125 231 12789.73 129.12 55122.55 88888.00 2009-08-19 23:53:06.250 231 12789.73 129.15 55122.57 88888.00 2009-08-19 23:53:06.375 231 12789.80 129.20 55122.60 88888.00 2009-08-19 23:53:06.500 231 12789.85 129.22 55122.62 88888.00 2009-08-19 23:53:06.625 231 12789.80 129.12 55122.60 88888.00 2009-08-19 23:53:06.750 231 12789.67 129.05 55122.55 88888.00 2009-08-19 23:53:06.875 231 12789.73 129.05 55122.55 88888.00 2009-08-19 23:53:07.000 231 12789.77 129.12 55122.55 88888.00 2009-08-19 23:53:07.125 231 12789.75 129.07 55122.57 88888.00 2009-08-19 23:53:07.250 231 12789.73 129.00 55122.55 88888.00 2009-08-19 23:53:07.375 231 12789.70 128.97 55122.55 88888.00 2009-08-19 23:53:07.500 231 12789.70 129.03 55122.57 88888.00 2009-08-19 23:53:07.625 231 12789.60 128.97 55122.57 88888.00 2009-08-19 23:53:07.750 231 12789.58 128.97 55122.57 88888.00 2009-08-19 23:53:07.875 231 12789.60 128.97 55122.57 88888.00 2009-08-19 23:53:08.000 231 12789.70 128.97 55122.55 88888.00 2009-08-19 23:53:08.125 231 12789.77 128.97 55122.57 88888.00 2009-08-19 23:53:08.250 231 12789.73 128.95 55122.62 88888.00 2009-08-19 23:53:08.375 231 12789.70 128.90 55122.62 88888.00 2009-08-19 23:53:08.500 231 12789.62 128.90 55122.60 88888.00 2009-08-19 23:53:08.625 231 12789.65 128.90 55122.60 88888.00 2009-08-19 23:53:08.750 231 12789.67 128.90 55122.62 88888.00 2009-08-19 23:53:08.875 231 12789.60 128.88 55122.60 88888.00 2009-08-19 23:53:09.000 231 12789.48 128.88 55122.60 88888.00 2009-08-19 23:53:09.125 231 12789.38 128.88 55122.62 88888.00 2009-08-19 23:53:09.250 231 12789.45 128.85 55122.60 88888.00 2009-08-19 23:53:09.375 231 12789.55 128.82 55122.57 88888.00 2009-08-19 23:53:09.500 231 12789.52 128.82 55122.55 88888.00 2009-08-19 23:53:09.625 231 12789.50 128.85 55122.57 88888.00 2009-08-19 23:53:09.750 231 12789.45 128.85 55122.57 88888.00 2009-08-19 23:53:09.875 231 12789.42 128.85 55122.60 88888.00 2009-08-19 23:53:10.000 231 12789.45 128.75 55122.55 88888.00 2009-08-19 23:53:10.125 231 12789.38 128.78 55122.55 88888.00 2009-08-19 23:53:10.250 231 12789.40 128.75 55122.60 88888.00 2009-08-19 23:53:10.375 231 12789.40 128.72 55122.62 88888.00 2009-08-19 23:53:10.500 231 12789.30 128.75 55122.62 88888.00 2009-08-19 23:53:10.625 231 12789.30 128.72 55122.60 88888.00 2009-08-19 23:53:10.750 231 12789.30 128.72 55122.55 88888.00 2009-08-19 23:53:10.875 231 12789.27 128.70 55122.55 88888.00 2009-08-19 23:53:11.000 231 12789.25 128.70 55122.57 88888.00 2009-08-19 23:53:11.125 231 12789.25 128.68 55122.60 88888.00 2009-08-19 23:53:11.250 231 12789.27 128.70 55122.62 88888.00 2009-08-19 23:53:11.375 231 12789.27 128.70 55122.60 88888.00 2009-08-19 23:53:11.500 231 12789.17 128.65 55122.60 88888.00 2009-08-19 23:53:11.625 231 12789.15 128.62 55122.60 88888.00 2009-08-19 23:53:11.750 231 12789.20 128.62 55122.62 88888.00 2009-08-19 23:53:11.875 231 12789.17 128.57 55122.60 88888.00 2009-08-19 23:53:12.000 231 12789.15 128.57 55122.60 88888.00 2009-08-19 23:53:12.125 231 12789.08 128.50 55122.55 88888.00 2009-08-19 23:53:12.250 231 12789.05 128.45 55122.57 88888.00 2009-08-19 23:53:12.375 231 12789.23 128.53 55122.60 88888.00 2009-08-19 23:53:12.500 231 12789.23 128.53 55122.62 88888.00 2009-08-19 23:53:12.625 231 12789.10 128.50 55122.62 88888.00 2009-08-19 23:53:12.750 231 12789.00 128.47 55122.62 88888.00 2009-08-19 23:53:12.875 231 12789.08 128.47 55122.60 88888.00 2009-08-19 23:53:13.000 231 12789.12 128.53 55122.62 88888.00 2009-08-19 23:53:13.125 231 12789.15 128.53 55122.65 88888.00 2009-08-19 23:53:13.250 231 12789.08 128.45 55122.62 88888.00 2009-08-19 23:53:13.375 231 12789.08 128.40 55122.65 88888.00 2009-08-19 23:53:13.500 231 12789.08 128.43 55122.65 88888.00 2009-08-19 23:53:13.625 231 12789.15 128.47 55122.62 88888.00 2009-08-19 23:53:13.750 231 12789.10 128.38 55122.65 88888.00 2009-08-19 23:53:13.875 231 12789.02 128.30 55122.60 88888.00 2009-08-19 23:53:14.000 231 12788.92 128.22 55122.60 88888.00 2009-08-19 23:53:14.125 231 12789.00 128.32 55122.65 88888.00 2009-08-19 23:53:14.250 231 12789.10 128.35 55122.68 88888.00 2009-08-19 23:53:14.375 231 12789.12 128.32 55122.65 88888.00 2009-08-19 23:53:14.500 231 12789.02 128.32 55122.62 88888.00 2009-08-19 23:53:14.625 231 12788.98 128.30 55122.62 88888.00 2009-08-19 23:53:14.750 231 12789.00 128.22 55122.62 88888.00 2009-08-19 23:53:14.875 231 12789.08 128.22 55122.65 88888.00 2009-08-19 23:53:15.000 231 12789.02 128.25 55122.60 88888.00 2009-08-19 23:53:15.125 231 12788.95 128.22 55122.60 88888.00 2009-08-19 23:53:15.250 231 12788.98 128.22 55122.65 88888.00 2009-08-19 23:53:15.375 231 12788.95 128.22 55122.65 88888.00 2009-08-19 23:53:15.500 231 12788.85 128.18 55122.62 88888.00 2009-08-19 23:53:15.625 231 12788.85 128.15 55122.65 88888.00 2009-08-19 23:53:15.750 231 12788.92 128.12 55122.68 88888.00 2009-08-19 23:53:15.875 231 12788.92 128.10 55122.68 88888.00 2009-08-19 23:53:16.000 231 12788.85 128.10 55122.68 88888.00 2009-08-19 23:53:16.125 231 12788.83 128.07 55122.65 88888.00 2009-08-19 23:53:16.250 231 12788.83 128.03 55122.65 88888.00 2009-08-19 23:53:16.375 231 12788.85 128.03 55122.65 88888.00 2009-08-19 23:53:16.500 231 12788.80 128.00 55122.65 88888.00 2009-08-19 23:53:16.625 231 12788.77 127.97 55122.65 88888.00 2009-08-19 23:53:16.750 231 12788.83 128.03 55122.62 88888.00 2009-08-19 23:53:16.875 231 12788.83 128.00 55122.62 88888.00 2009-08-19 23:53:17.000 231 12788.83 127.92 55122.57 88888.00 2009-08-19 23:53:17.125 231 12788.85 127.95 55122.65 88888.00 2009-08-19 23:53:17.250 231 12788.80 127.92 55122.62 88888.00 2009-08-19 23:53:17.375 231 12788.77 127.97 55122.62 88888.00 2009-08-19 23:53:17.500 231 12788.75 127.97 55122.62 88888.00 2009-08-19 23:53:17.625 231 12788.75 127.95 55122.62 88888.00 2009-08-19 23:53:17.750 231 12788.75 127.92 55122.62 88888.00 2009-08-19 23:53:17.875 231 12788.77 127.92 55122.60 88888.00 2009-08-19 23:53:18.000 231 12788.80 127.85 55122.57 88888.00 2009-08-19 23:53:18.125 231 12788.77 127.85 55122.60 88888.00 2009-08-19 23:53:18.250 231 12788.73 127.85 55122.60 88888.00 2009-08-19 23:53:18.375 231 12788.70 127.85 55122.57 88888.00 2009-08-19 23:53:18.500 231 12788.65 127.85 55122.57 88888.00 2009-08-19 23:53:18.625 231 12788.60 127.90 55122.62 88888.00 2009-08-19 23:53:18.750 231 12788.60 127.90 55122.62 88888.00 2009-08-19 23:53:18.875 231 12788.65 127.88 55122.65 88888.00 2009-08-19 23:53:19.000 231 12788.62 127.83 55122.62 88888.00 2009-08-19 23:53:19.125 231 12788.62 127.83 55122.62 88888.00 2009-08-19 23:53:19.250 231 12788.60 127.80 55122.60 88888.00 2009-08-19 23:53:19.375 231 12788.65 127.83 55122.62 88888.00 2009-08-19 23:53:19.500 231 12788.60 127.85 55122.65 88888.00 2009-08-19 23:53:19.625 231 12788.60 127.78 55122.62 88888.00 2009-08-19 23:53:19.750 231 12788.55 127.70 55122.60 88888.00 2009-08-19 23:53:19.875 231 12788.58 127.78 55122.62 88888.00 2009-08-19 23:53:20.000 231 12788.55 127.80 55122.62 88888.00 2009-08-19 23:53:20.125 231 12788.52 127.70 55122.62 88888.00 2009-08-19 23:53:20.250 231 12788.48 127.70 55122.65 88888.00 2009-08-19 23:53:20.375 231 12788.52 127.72 55122.62 88888.00 2009-08-19 23:53:20.500 231 12788.52 127.72 55122.60 88888.00 2009-08-19 23:53:20.625 231 12788.45 127.75 55122.62 88888.00 2009-08-19 23:53:20.750 231 12788.35 127.65 55122.60 88888.00 2009-08-19 23:53:20.875 231 12788.33 127.62 55122.60 88888.00 2009-08-19 23:53:21.000 231 12788.38 127.67 55122.62 88888.00 2009-08-19 23:53:21.125 231 12788.45 127.67 55122.60 88888.00 2009-08-19 23:53:21.250 231 12788.42 127.62 55122.60 88888.00 2009-08-19 23:53:21.375 231 12788.42 127.65 55122.60 88888.00 2009-08-19 23:53:21.500 231 12788.42 127.65 55122.60 88888.00 2009-08-19 23:53:21.625 231 12788.48 127.70 55122.60 88888.00 2009-08-19 23:53:21.750 231 12788.50 127.67 55122.57 88888.00 2009-08-19 23:53:21.875 231 12788.42 127.62 55122.57 88888.00 2009-08-19 23:53:22.000 231 12788.35 127.58 55122.60 88888.00 2009-08-19 23:53:22.125 231 12788.35 127.58 55122.60 88888.00 2009-08-19 23:53:22.250 231 12788.38 127.65 55122.55 88888.00 2009-08-19 23:53:22.375 231 12788.35 127.62 55122.57 88888.00 2009-08-19 23:53:22.500 231 12788.33 127.53 55122.55 88888.00 2009-08-19 23:53:22.625 231 12788.33 127.53 55122.53 88888.00 2009-08-19 23:53:22.750 231 12788.33 127.55 55122.55 88888.00 2009-08-19 23:53:22.875 231 12788.33 127.55 55122.60 88888.00 2009-08-19 23:53:23.000 231 12788.33 127.55 55122.55 88888.00 2009-08-19 23:53:23.125 231 12788.33 127.55 55122.55 88888.00 2009-08-19 23:53:23.250 231 12788.27 127.47 55122.55 88888.00 2009-08-19 23:53:23.375 231 12788.23 127.45 55122.57 88888.00 2009-08-19 23:53:23.500 231 12788.25 127.45 55122.60 88888.00 2009-08-19 23:53:23.625 231 12788.30 127.47 55122.60 88888.00 2009-08-19 23:53:23.750 231 12788.15 127.47 55122.57 88888.00 2009-08-19 23:53:23.875 231 12788.05 127.45 55122.57 88888.00 2009-08-19 23:53:24.000 231 12788.15 127.42 55122.53 88888.00 2009-08-19 23:53:24.125 231 12788.27 127.42 55122.53 88888.00 2009-08-19 23:53:24.250 231 12788.23 127.45 55122.55 88888.00 2009-08-19 23:53:24.375 231 12788.20 127.45 55122.55 88888.00 2009-08-19 23:53:24.500 231 12788.27 127.42 55122.55 88888.00 2009-08-19 23:53:24.625 231 12788.27 127.33 55122.53 88888.00 2009-08-19 23:53:24.750 231 12788.30 127.35 55122.55 88888.00 2009-08-19 23:53:24.875 231 12788.27 127.35 55122.55 88888.00 2009-08-19 23:53:25.000 231 12788.27 127.35 55122.53 88888.00 2009-08-19 23:53:25.125 231 12788.30 127.35 55122.55 88888.00 2009-08-19 23:53:25.250 231 12788.30 127.33 55122.53 88888.00 2009-08-19 23:53:25.375 231 12788.33 127.35 55122.53 88888.00 2009-08-19 23:53:25.500 231 12788.30 127.35 55122.50 88888.00 2009-08-19 23:53:25.625 231 12788.30 127.28 55122.53 88888.00 2009-08-19 23:53:25.750 231 12788.20 127.30 55122.53 88888.00 2009-08-19 23:53:25.875 231 12788.20 127.35 55122.50 88888.00 2009-08-19 23:53:26.000 231 12788.17 127.35 55122.50 88888.00 2009-08-19 23:53:26.125 231 12788.20 127.35 55122.50 88888.00 2009-08-19 23:53:26.250 231 12788.15 127.30 55122.47 88888.00 2009-08-19 23:53:26.375 231 12788.23 127.35 55122.50 88888.00 2009-08-19 23:53:26.500 231 12788.25 127.30 55122.50 88888.00 2009-08-19 23:53:26.625 231 12788.20 127.30 55122.50 88888.00 2009-08-19 23:53:26.750 231 12788.27 127.30 55122.53 88888.00 2009-08-19 23:53:26.875 231 12788.30 127.30 55122.53 88888.00 2009-08-19 23:53:27.000 231 12788.27 127.28 55122.50 88888.00 2009-08-19 23:53:27.125 231 12788.25 127.28 55122.50 88888.00 2009-08-19 23:53:27.250 231 12788.25 127.30 55122.47 88888.00 2009-08-19 23:53:27.375 231 12788.27 127.30 55122.45 88888.00 2009-08-19 23:53:27.500 231 12788.25 127.33 55122.47 88888.00 2009-08-19 23:53:27.625 231 12788.27 127.38 55122.45 88888.00 2009-08-19 23:53:27.750 231 12788.25 127.30 55122.45 88888.00 2009-08-19 23:53:27.875 231 12788.20 127.25 55122.43 88888.00 2009-08-19 23:53:28.000 231 12788.25 127.28 55122.45 88888.00 2009-08-19 23:53:28.125 231 12788.33 127.28 55122.45 88888.00 2009-08-19 23:53:28.250 231 12788.33 127.28 55122.47 88888.00 2009-08-19 23:53:28.375 231 12788.27 127.25 55122.45 88888.00 2009-08-19 23:53:28.500 231 12788.30 127.25 55122.43 88888.00 2009-08-19 23:53:28.625 231 12788.35 127.30 55122.43 88888.00 2009-08-19 23:53:28.750 231 12788.33 127.30 55122.45 88888.00 2009-08-19 23:53:28.875 231 12788.27 127.30 55122.43 88888.00 2009-08-19 23:53:29.000 231 12788.25 127.30 55122.43 88888.00 2009-08-19 23:53:29.125 231 12788.25 127.22 55122.40 88888.00 2009-08-19 23:53:29.250 231 12788.30 127.30 55122.47 88888.00 2009-08-19 23:53:29.375 231 12788.38 127.35 55122.50 88888.00 2009-08-19 23:53:29.500 231 12788.40 127.35 55122.43 88888.00 2009-08-19 23:53:29.625 231 12788.30 127.22 55122.43 88888.00 2009-08-19 23:53:29.750 231 12788.30 127.22 55122.40 88888.00 2009-08-19 23:53:29.875 231 12788.33 127.25 55122.38 88888.00 2009-08-19 23:53:30.000 231 12788.33 127.22 55122.38 88888.00 2009-08-19 23:53:30.125 231 12788.33 127.28 55122.40 88888.00 2009-08-19 23:53:30.250 231 12788.30 127.28 55122.40 88888.00 2009-08-19 23:53:30.375 231 12788.35 127.33 55122.40 88888.00 2009-08-19 23:53:30.500 231 12788.30 127.30 55122.43 88888.00 2009-08-19 23:53:30.625 231 12788.23 127.30 55122.40 88888.00 2009-08-19 23:53:30.750 231 12788.20 127.30 55122.40 88888.00 2009-08-19 23:53:30.875 231 12788.30 127.25 55122.38 88888.00 2009-08-19 23:53:31.000 231 12788.35 127.22 55122.38 88888.00 2009-08-19 23:53:31.125 231 12788.33 127.22 55122.40 88888.00 2009-08-19 23:53:31.250 231 12788.27 127.25 55122.40 88888.00 2009-08-19 23:53:31.375 231 12788.38 127.28 55122.40 88888.00 2009-08-19 23:53:31.500 231 12788.38 127.25 55122.40 88888.00 2009-08-19 23:53:31.625 231 12788.33 127.22 55122.38 88888.00 2009-08-19 23:53:31.750 231 12788.27 127.20 55122.38 88888.00 2009-08-19 23:53:31.875 231 12788.25 127.22 55122.43 88888.00 2009-08-19 23:53:32.000 231 12788.27 127.22 55122.40 88888.00 2009-08-19 23:53:32.125 231 12788.25 127.22 55122.38 88888.00 2009-08-19 23:53:32.250 231 12788.25 127.20 55122.35 88888.00 2009-08-19 23:53:32.375 231 12788.38 127.22 55122.35 88888.00 2009-08-19 23:53:32.500 231 12788.35 127.17 55122.38 88888.00 2009-08-19 23:53:32.625 231 12788.27 127.17 55122.35 88888.00 2009-08-19 23:53:32.750 231 12788.25 127.20 55122.38 88888.00 2009-08-19 23:53:32.875 231 12788.30 127.17 55122.38 88888.00 2009-08-19 23:53:33.000 231 12788.30 127.15 55122.35 88888.00 2009-08-19 23:53:33.125 231 12788.20 127.12 55122.35 88888.00 2009-08-19 23:53:33.250 231 12788.20 127.20 55122.35 88888.00 2009-08-19 23:53:33.375 231 12788.30 127.22 55122.38 88888.00 2009-08-19 23:53:33.500 231 12788.27 127.17 55122.38 88888.00 2009-08-19 23:53:33.625 231 12788.27 127.12 55122.35 88888.00 2009-08-19 23:53:33.750 231 12788.25 127.15 55122.35 88888.00 2009-08-19 23:53:33.875 231 12788.23 127.17 55122.32 88888.00 2009-08-19 23:53:34.000 231 12788.23 127.12 55122.32 88888.00 2009-08-19 23:53:34.125 231 12788.20 127.20 55122.35 88888.00 2009-08-19 23:53:34.250 231 12788.17 127.15 55122.35 88888.00 2009-08-19 23:53:34.375 231 12788.17 127.17 55122.35 88888.00 2009-08-19 23:53:34.500 231 12788.17 127.15 55122.35 88888.00 2009-08-19 23:53:34.625 231 12788.15 127.12 55122.30 88888.00 2009-08-19 23:53:34.750 231 12788.20 127.12 55122.30 88888.00 2009-08-19 23:53:34.875 231 12788.27 127.15 55122.32 88888.00 2009-08-19 23:53:35.000 231 12788.30 127.15 55122.30 88888.00 2009-08-19 23:53:35.125 231 12788.23 127.12 55122.32 88888.00 2009-08-19 23:53:35.250 231 12788.15 127.05 55122.30 88888.00 2009-08-19 23:53:35.375 231 12788.20 127.08 55122.32 88888.00 2009-08-19 23:53:35.500 231 12788.30 127.12 55122.35 88888.00 2009-08-19 23:53:35.625 231 12788.27 127.12 55122.35 88888.00 2009-08-19 23:53:35.750 231 12788.20 127.15 55122.32 88888.00 2009-08-19 23:53:35.875 231 12788.25 127.10 55122.30 88888.00 2009-08-19 23:53:36.000 231 12788.23 127.08 55122.32 88888.00 2009-08-19 23:53:36.125 231 12788.20 127.12 55122.30 88888.00 2009-08-19 23:53:36.250 231 12788.23 127.15 55122.32 88888.00 2009-08-19 23:53:36.375 231 12788.25 127.12 55122.32 88888.00 2009-08-19 23:53:36.500 231 12788.25 127.15 55122.32 88888.00 2009-08-19 23:53:36.625 231 12788.30 127.15 55122.30 88888.00 2009-08-19 23:53:36.750 231 12788.25 127.15 55122.30 88888.00 2009-08-19 23:53:36.875 231 12788.27 127.08 55122.30 88888.00 2009-08-19 23:53:37.000 231 12788.25 127.05 55122.28 88888.00 2009-08-19 23:53:37.125 231 12788.25 127.15 55122.30 88888.00 2009-08-19 23:53:37.250 231 12788.20 127.10 55122.28 88888.00 2009-08-19 23:53:37.375 231 12788.23 127.12 55122.25 88888.00 2009-08-19 23:53:37.500 231 12788.23 127.10 55122.25 88888.00 2009-08-19 23:53:37.625 231 12788.25 127.08 55122.22 88888.00 2009-08-19 23:53:37.750 231 12788.27 127.10 55122.25 88888.00 2009-08-19 23:53:37.875 231 12788.25 127.12 55122.25 88888.00 2009-08-19 23:53:38.000 231 12788.23 127.10 55122.25 88888.00 2009-08-19 23:53:38.125 231 12788.20 127.03 55122.22 88888.00 2009-08-19 23:53:38.250 231 12788.12 126.97 55122.22 88888.00 2009-08-19 23:53:38.375 231 12788.15 127.03 55122.25 88888.00 2009-08-19 23:53:38.500 231 12788.17 127.08 55122.28 88888.00 2009-08-19 23:53:38.625 231 12788.20 127.12 55122.25 88888.00 2009-08-19 23:53:38.750 231 12788.12 127.10 55122.25 88888.00 2009-08-19 23:53:38.875 231 12788.10 127.08 55122.25 88888.00 2009-08-19 23:53:39.000 231 12788.15 127.05 55122.25 88888.00 2009-08-19 23:53:39.125 231 12788.15 127.05 55122.28 88888.00 2009-08-19 23:53:39.250 231 12788.12 127.08 55122.28 88888.00 2009-08-19 23:53:39.375 231 12788.10 127.08 55122.28 88888.00 2009-08-19 23:53:39.500 231 12788.08 127.03 55122.28 88888.00 2009-08-19 23:53:39.625 231 12788.10 127.05 55122.25 88888.00 2009-08-19 23:53:39.750 231 12788.15 127.03 55122.22 88888.00 2009-08-19 23:53:39.875 231 12788.17 127.00 55122.28 88888.00 2009-08-19 23:53:40.000 231 12788.23 126.97 55122.28 88888.00 2009-08-19 23:53:40.125 231 12788.23 126.95 55122.25 88888.00 2009-08-19 23:53:40.250 231 12788.17 126.95 55122.25 88888.00 2009-08-19 23:53:40.375 231 12788.15 126.92 55122.22 88888.00 2009-08-19 23:53:40.500 231 12788.12 126.90 55122.22 88888.00 2009-08-19 23:53:40.625 231 12788.10 126.88 55122.25 88888.00 2009-08-19 23:53:40.750 231 12788.12 126.90 55122.25 88888.00 2009-08-19 23:53:40.875 231 12788.12 126.90 55122.22 88888.00 2009-08-19 23:53:41.000 231 12788.08 126.85 55122.22 88888.00 2009-08-19 23:53:41.125 231 12788.10 126.85 55122.22 88888.00 2009-08-19 23:53:41.250 231 12788.20 126.90 55122.25 88888.00 2009-08-19 23:53:41.375 231 12788.17 126.90 55122.25 88888.00 2009-08-19 23:53:41.500 231 12788.10 126.85 55122.22 88888.00 2009-08-19 23:53:41.625 231 12788.10 126.78 55122.22 88888.00 2009-08-19 23:53:41.750 231 12788.12 126.80 55122.22 88888.00 2009-08-19 23:53:41.875 231 12788.17 126.83 55122.22 88888.00 2009-08-19 23:53:42.000 231 12788.15 126.83 55122.22 88888.00 2009-08-19 23:53:42.125 231 12788.17 126.83 55122.22 88888.00 2009-08-19 23:53:42.250 231 12788.20 126.78 55122.25 88888.00 2009-08-19 23:53:42.375 231 12788.25 126.75 55122.25 88888.00 2009-08-19 23:53:42.500 231 12788.17 126.72 55122.20 88888.00 2009-08-19 23:53:42.625 231 12788.12 126.70 55122.20 88888.00 2009-08-19 23:53:42.750 231 12788.12 126.70 55122.20 88888.00 2009-08-19 23:53:42.875 231 12788.10 126.70 55122.20 88888.00 2009-08-19 23:53:43.000 231 12788.05 126.70 55122.22 88888.00 2009-08-19 23:53:43.125 231 12787.98 126.72 55122.20 88888.00 2009-08-19 23:53:43.250 231 12787.92 126.67 55122.22 88888.00 2009-08-19 23:53:43.375 231 12788.00 126.65 55122.25 88888.00 2009-08-19 23:53:43.500 231 12788.00 126.65 55122.22 88888.00 2009-08-19 23:53:43.625 231 12788.00 126.60 55122.20 88888.00 2009-08-19 23:53:43.750 231 12788.00 126.65 55122.20 88888.00 2009-08-19 23:53:43.875 231 12788.05 126.65 55122.22 88888.00 2009-08-19 23:53:44.000 231 12788.05 126.62 55122.22 88888.00 2009-08-19 23:53:44.125 231 12788.08 126.58 55122.22 88888.00 2009-08-19 23:53:44.250 231 12788.00 126.47 55122.20 88888.00 2009-08-19 23:53:44.375 231 12788.02 126.47 55122.18 88888.00 2009-08-19 23:53:44.500 231 12788.00 126.53 55122.20 88888.00 2009-08-19 23:53:44.625 231 12787.98 126.58 55122.22 88888.00 2009-08-19 23:53:44.750 231 12787.95 126.58 55122.20 88888.00 2009-08-19 23:53:44.875 231 12787.90 126.55 55122.22 88888.00 2009-08-19 23:53:45.000 231 12787.95 126.53 55122.22 88888.00 2009-08-19 23:53:45.125 231 12787.95 126.55 55122.20 88888.00 2009-08-19 23:53:45.250 231 12787.98 126.50 55122.20 88888.00 2009-08-19 23:53:45.375 231 12788.00 126.53 55122.22 88888.00 2009-08-19 23:53:45.500 231 12787.98 126.50 55122.25 88888.00 2009-08-19 23:53:45.625 231 12787.95 126.47 55122.20 88888.00 2009-08-19 23:53:45.750 231 12787.85 126.47 55122.20 88888.00 2009-08-19 23:53:45.875 231 12787.85 126.45 55122.18 88888.00 2009-08-19 23:53:46.000 231 12787.88 126.45 55122.18 88888.00 2009-08-19 23:53:46.125 231 12787.85 126.42 55122.18 88888.00 2009-08-19 23:53:46.250 231 12787.77 126.38 55122.20 88888.00 2009-08-19 23:53:46.375 231 12787.83 126.40 55122.20 88888.00 2009-08-19 23:53:46.500 231 12787.85 126.40 55122.20 88888.00 2009-08-19 23:53:46.625 231 12787.88 126.42 55122.20 88888.00 2009-08-19 23:53:46.750 231 12787.83 126.45 55122.22 88888.00 2009-08-19 23:53:46.875 231 12787.85 126.45 55122.22 88888.00 2009-08-19 23:53:47.000 231 12787.88 126.38 55122.18 88888.00 2009-08-19 23:53:47.125 231 12787.83 126.35 55122.18 88888.00 2009-08-19 23:53:47.250 231 12787.83 126.38 55122.18 88888.00 2009-08-19 23:53:47.375 231 12787.83 126.40 55122.20 88888.00 2009-08-19 23:53:47.500 231 12787.83 126.42 55122.20 88888.00 2009-08-19 23:53:47.625 231 12787.88 126.42 55122.20 88888.00 2009-08-19 23:53:47.750 231 12787.92 126.42 55122.20 88888.00 2009-08-19 23:53:47.875 231 12787.88 126.35 55122.15 88888.00 2009-08-19 23:53:48.000 231 12787.85 126.30 55122.18 88888.00 2009-08-19 23:53:48.125 231 12787.83 126.33 55122.20 88888.00 2009-08-19 23:53:48.250 231 12787.75 126.33 55122.18 88888.00 2009-08-19 23:53:48.375 231 12787.77 126.30 55122.15 88888.00 2009-08-19 23:53:48.500 231 12787.73 126.30 55122.18 88888.00 2009-08-19 23:53:48.625 231 12787.67 126.28 55122.18 88888.00 2009-08-19 23:53:48.750 231 12787.67 126.30 55122.18 88888.00 2009-08-19 23:53:48.875 231 12787.70 126.28 55122.15 88888.00 2009-08-19 23:53:49.000 231 12787.70 126.20 55122.18 88888.00 2009-08-19 23:53:49.125 231 12787.67 126.17 55122.15 88888.00 2009-08-19 23:53:49.250 231 12787.70 126.20 55122.18 88888.00 2009-08-19 23:53:49.375 231 12787.73 126.25 55122.18 88888.00 2009-08-19 23:53:49.500 231 12787.73 126.25 55122.18 88888.00 2009-08-19 23:53:49.625 231 12787.67 126.25 55122.20 88888.00 2009-08-19 23:53:49.750 231 12787.62 126.22 55122.18 88888.00 2009-08-19 23:53:49.875 231 12787.73 126.22 55122.18 88888.00 2009-08-19 23:53:50.000 231 12787.67 126.22 55122.20 88888.00 2009-08-19 23:53:50.125 231 12787.65 126.20 55122.22 88888.00 2009-08-19 23:53:50.250 231 12787.62 126.20 55122.18 88888.00 2009-08-19 23:53:50.375 231 12787.58 126.15 55122.18 88888.00 2009-08-19 23:53:50.500 231 12787.55 126.12 55122.15 88888.00 2009-08-19 23:53:50.625 231 12787.58 126.15 55122.18 88888.00 2009-08-19 23:53:50.750 231 12787.55 126.15 55122.18 88888.00 2009-08-19 23:53:50.875 231 12787.50 126.08 55122.15 88888.00 2009-08-19 23:53:51.000 231 12787.58 126.10 55122.18 88888.00 2009-08-19 23:53:51.125 231 12787.62 126.12 55122.18 88888.00 2009-08-19 23:53:51.250 231 12787.62 126.12 55122.20 88888.00 2009-08-19 23:53:51.375 231 12787.65 126.17 55122.20 88888.00 2009-08-19 23:53:51.500 231 12787.65 126.12 55122.18 88888.00 2009-08-19 23:53:51.625 231 12787.60 126.08 55122.15 88888.00 2009-08-19 23:53:51.750 231 12787.58 126.05 55122.18 88888.00 2009-08-19 23:53:51.875 231 12787.65 126.10 55122.18 88888.00 2009-08-19 23:53:52.000 231 12787.65 126.15 55122.20 88888.00 2009-08-19 23:53:52.125 231 12787.65 126.12 55122.18 88888.00 2009-08-19 23:53:52.250 231 12787.62 126.12 55122.20 88888.00 2009-08-19 23:53:52.375 231 12787.58 126.10 55122.20 88888.00 2009-08-19 23:53:52.500 231 12787.58 126.08 55122.20 88888.00 2009-08-19 23:53:52.625 231 12787.60 126.08 55122.18 88888.00 2009-08-19 23:53:52.750 231 12787.58 126.10 55122.20 88888.00 2009-08-19 23:53:52.875 231 12787.58 126.03 55122.20 88888.00 2009-08-19 23:53:53.000 231 12787.50 126.08 55122.20 88888.00 2009-08-19 23:53:53.125 231 12787.50 126.10 55122.20 88888.00 2009-08-19 23:53:53.250 231 12787.45 126.03 55122.18 88888.00 2009-08-19 23:53:53.375 231 12787.45 126.00 55122.18 88888.00 2009-08-19 23:53:53.500 231 12787.45 126.00 55122.18 88888.00 2009-08-19 23:53:53.625 231 12787.35 126.00 55122.18 88888.00 2009-08-19 23:53:53.750 231 12787.38 125.97 55122.20 88888.00 2009-08-19 23:53:53.875 231 12787.45 126.03 55122.22 88888.00 2009-08-19 23:53:54.000 231 12787.42 126.08 55122.20 88888.00 2009-08-19 23:53:54.125 231 12787.42 126.05 55122.22 88888.00 2009-08-19 23:53:54.250 231 12787.42 126.00 55122.20 88888.00 2009-08-19 23:53:54.375 231 12787.45 126.00 55122.18 88888.00 2009-08-19 23:53:54.500 231 12787.42 125.97 55122.18 88888.00 2009-08-19 23:53:54.625 231 12787.42 126.00 55122.18 88888.00 2009-08-19 23:53:54.750 231 12787.40 125.97 55122.18 88888.00 2009-08-19 23:53:54.875 231 12787.40 125.92 55122.18 88888.00 2009-08-19 23:53:55.000 231 12787.40 125.92 55122.20 88888.00 2009-08-19 23:53:55.125 231 12787.27 125.92 55122.22 88888.00 2009-08-19 23:53:55.250 231 12787.17 125.97 55122.22 88888.00 2009-08-19 23:53:55.375 231 12787.12 125.97 55122.20 88888.00 2009-08-19 23:53:55.500 231 12787.15 125.92 55122.20 88888.00 2009-08-19 23:53:55.625 231 12787.15 125.90 55122.20 88888.00 2009-08-19 23:53:55.750 231 12787.12 125.88 55122.20 88888.00 2009-08-19 23:53:55.875 231 12787.05 125.88 55122.20 88888.00 2009-08-19 23:53:56.000 231 12787.10 125.85 55122.18 88888.00 2009-08-19 23:53:56.125 231 12787.12 125.83 55122.18 88888.00 2009-08-19 23:53:56.250 231 12787.08 125.80 55122.22 88888.00 2009-08-19 23:53:56.375 231 12787.15 125.83 55122.22 88888.00 2009-08-19 23:53:56.500 231 12787.17 125.85 55122.22 88888.00 2009-08-19 23:53:56.625 231 12787.17 125.83 55122.20 88888.00 2009-08-19 23:53:56.750 231 12787.15 125.80 55122.20 88888.00 2009-08-19 23:53:56.875 231 12787.12 125.80 55122.22 88888.00 2009-08-19 23:53:57.000 231 12787.12 125.78 55122.22 88888.00 2009-08-19 23:53:57.125 231 12787.02 125.75 55122.20 88888.00 2009-08-19 23:53:57.250 231 12787.02 125.70 55122.18 88888.00 2009-08-19 23:53:57.375 231 12787.10 125.67 55122.15 88888.00 2009-08-19 23:53:57.500 231 12787.10 125.65 55122.18 88888.00 2009-08-19 23:53:57.625 231 12787.05 125.72 55122.25 88888.00 2009-08-19 23:53:57.750 231 12787.08 125.72 55122.20 88888.00 2009-08-19 23:53:57.875 231 12787.08 125.70 55122.20 88888.00 2009-08-19 23:53:58.000 231 12787.10 125.70 55122.20 88888.00 2009-08-19 23:53:58.125 231 12787.08 125.70 55122.25 88888.00 2009-08-19 23:53:58.250 231 12787.02 125.70 55122.28 88888.00 2009-08-19 23:53:58.375 231 12787.00 125.67 55122.22 88888.00 2009-08-19 23:53:58.500 231 12786.95 125.65 55122.25 88888.00 2009-08-19 23:53:58.625 231 12786.95 125.65 55122.22 88888.00 2009-08-19 23:53:58.750 231 12786.90 125.55 55122.20 88888.00 2009-08-19 23:53:58.875 231 12786.98 125.58 55122.22 88888.00 2009-08-19 23:53:59.000 231 12786.98 125.58 55122.22 88888.00 2009-08-19 23:53:59.125 231 12786.95 125.58 55122.25 88888.00 2009-08-19 23:53:59.250 231 12786.90 125.60 55122.28 88888.00 2009-08-19 23:53:59.375 231 12786.88 125.58 55122.25 88888.00 2009-08-19 23:53:59.500 231 12786.88 125.55 55122.25 88888.00 2009-08-19 23:53:59.625 231 12786.80 125.53 55122.20 88888.00 2009-08-19 23:53:59.750 231 12786.75 125.55 55122.22 88888.00 2009-08-19 23:53:59.875 231 12786.85 125.55 55122.25 88888.00 2009-08-19 23:54:00.000 231 12786.85 125.50 55122.22 88888.00 2009-08-19 23:54:00.125 231 12786.80 125.50 55122.28 88888.00 2009-08-19 23:54:00.250 231 12786.80 125.47 55122.25 88888.00 2009-08-19 23:54:00.375 231 12786.80 125.42 55122.22 88888.00 2009-08-19 23:54:00.500 231 12786.77 125.42 55122.25 88888.00 2009-08-19 23:54:00.625 231 12786.85 125.42 55122.25 88888.00 2009-08-19 23:54:00.750 231 12786.85 125.42 55122.28 88888.00 2009-08-19 23:54:00.875 231 12786.80 125.42 55122.28 88888.00 2009-08-19 23:54:01.000 231 12786.70 125.42 55122.28 88888.00 2009-08-19 23:54:01.125 231 12786.60 125.35 55122.28 88888.00 2009-08-19 23:54:01.250 231 12786.55 125.30 55122.25 88888.00 2009-08-19 23:54:01.375 231 12786.67 125.35 55122.28 88888.00 2009-08-19 23:54:01.500 231 12786.67 125.35 55122.28 88888.00 2009-08-19 23:54:01.625 231 12786.60 125.38 55122.32 88888.00 2009-08-19 23:54:01.750 231 12786.55 125.40 55122.32 88888.00 2009-08-19 23:54:01.875 231 12786.55 125.38 55122.28 88888.00 2009-08-19 23:54:02.000 231 12786.55 125.35 55122.25 88888.00 2009-08-19 23:54:02.125 231 12786.58 125.40 55122.25 88888.00 2009-08-19 23:54:02.250 231 12786.58 125.35 55122.28 88888.00 2009-08-19 23:54:02.375 231 12786.62 125.35 55122.28 88888.00 2009-08-19 23:54:02.500 231 12786.58 125.38 55122.28 88888.00 2009-08-19 23:54:02.625 231 12786.58 125.33 55122.28 88888.00 2009-08-19 23:54:02.750 231 12786.62 125.30 55122.28 88888.00 2009-08-19 23:54:02.875 231 12786.65 125.25 55122.25 88888.00 2009-08-19 23:54:03.000 231 12786.65 125.33 55122.28 88888.00 2009-08-19 23:54:03.125 231 12786.67 125.38 55122.30 88888.00 2009-08-19 23:54:03.250 231 12786.62 125.33 55122.25 88888.00 2009-08-19 23:54:03.375 231 12786.60 125.30 55122.22 88888.00 2009-08-19 23:54:03.500 231 12786.55 125.25 55122.22 88888.00 2009-08-19 23:54:03.625 231 12786.60 125.28 55122.22 88888.00 2009-08-19 23:54:03.750 231 12786.62 125.33 55122.25 88888.00 2009-08-19 23:54:03.875 231 12786.60 125.30 55122.28 88888.00 2009-08-19 23:54:04.000 231 12786.60 125.30 55122.28 88888.00 2009-08-19 23:54:04.125 231 12786.62 125.25 55122.25 88888.00 2009-08-19 23:54:04.250 231 12786.62 125.25 55122.22 88888.00 2009-08-19 23:54:04.375 231 12786.60 125.25 55122.20 88888.00 2009-08-19 23:54:04.500 231 12786.58 125.22 55122.20 88888.00 2009-08-19 23:54:04.625 231 12786.60 125.25 55122.22 88888.00 2009-08-19 23:54:04.750 231 12786.65 125.30 55122.25 88888.00 2009-08-19 23:54:04.875 231 12786.70 125.28 55122.22 88888.00 2009-08-19 23:54:05.000 231 12786.73 125.25 55122.22 88888.00 2009-08-19 23:54:05.125 231 12786.70 125.25 55122.22 88888.00 2009-08-19 23:54:05.250 231 12786.70 125.25 55122.22 88888.00 2009-08-19 23:54:05.375 231 12786.70 125.20 55122.22 88888.00 2009-08-19 23:54:05.500 231 12786.60 125.20 55122.20 88888.00 2009-08-19 23:54:05.625 231 12786.60 125.20 55122.22 88888.00 2009-08-19 23:54:05.750 231 12786.55 125.20 55122.20 88888.00 2009-08-19 23:54:05.875 231 12786.45 125.17 55122.18 88888.00 2009-08-19 23:54:06.000 231 12786.42 125.15 55122.12 88888.00 2009-08-19 23:54:06.125 231 12786.48 125.15 55122.18 88888.00 2009-08-19 23:54:06.250 231 12786.48 125.15 55122.20 88888.00 2009-08-19 23:54:06.375 231 12786.52 125.17 55122.22 88888.00 2009-08-19 23:54:06.500 231 12786.55 125.15 55122.20 88888.00 2009-08-19 23:54:06.625 231 12786.55 125.08 55122.22 88888.00 2009-08-19 23:54:06.750 231 12786.55 125.10 55122.25 88888.00 2009-08-19 23:54:06.875 231 12786.55 125.12 55122.25 88888.00 2009-08-19 23:54:07.000 231 12786.48 125.10 55122.22 88888.00 2009-08-19 23:54:07.125 231 12786.48 125.15 55122.25 88888.00 2009-08-19 23:54:07.250 231 12786.45 125.12 55122.25 88888.00 2009-08-19 23:54:07.375 231 12786.50 125.15 55122.22 88888.00 2009-08-19 23:54:07.500 231 12786.45 125.10 55122.20 88888.00 2009-08-19 23:54:07.625 231 12786.45 125.08 55122.20 88888.00 2009-08-19 23:54:07.750 231 12786.48 125.12 55122.20 88888.00 2009-08-19 23:54:07.875 231 12786.50 125.10 55122.20 88888.00 2009-08-19 23:54:08.000 231 12786.45 125.10 55122.20 88888.00 2009-08-19 23:54:08.125 231 12786.42 125.05 55122.18 88888.00 2009-08-19 23:54:08.250 231 12786.48 125.03 55122.15 88888.00 2009-08-19 23:54:08.375 231 12786.52 125.03 55122.18 88888.00 2009-08-19 23:54:08.500 231 12786.50 125.05 55122.15 88888.00 2009-08-19 23:54:08.625 231 12786.52 125.05 55122.15 88888.00 2009-08-19 23:54:08.750 231 12786.52 125.03 55122.15 88888.00 2009-08-19 23:54:08.875 231 12786.48 125.00 55122.12 88888.00 2009-08-19 23:54:09.000 231 12786.45 125.03 55122.12 88888.00 2009-08-19 23:54:09.125 231 12786.48 125.03 55122.18 88888.00 2009-08-19 23:54:09.250 231 12786.45 125.00 55122.20 88888.00 2009-08-19 23:54:09.375 231 12786.48 124.95 55122.20 88888.00 2009-08-19 23:54:09.500 231 12786.50 124.95 55122.15 88888.00 2009-08-19 23:54:09.625 231 12786.52 125.00 55122.18 88888.00 2009-08-19 23:54:09.750 231 12786.50 124.97 55122.20 88888.00 2009-08-19 23:54:09.875 231 12786.40 125.00 55122.15 88888.00 2009-08-19 23:54:10.000 231 12786.42 125.05 55122.15 88888.00 2009-08-19 23:54:10.125 231 12786.45 124.95 55122.12 88888.00 2009-08-19 23:54:10.250 231 12786.48 124.90 55122.15 88888.00 2009-08-19 23:54:10.375 231 12786.40 124.95 55122.15 88888.00 2009-08-19 23:54:10.500 231 12786.35 124.92 55122.12 88888.00 2009-08-19 23:54:10.625 231 12786.40 124.92 55122.15 88888.00 2009-08-19 23:54:10.750 231 12786.52 124.90 55122.18 88888.00 2009-08-19 23:54:10.875 231 12786.52 124.90 55122.18 88888.00 2009-08-19 23:54:11.000 231 12786.42 124.90 55122.15 88888.00 2009-08-19 23:54:11.125 231 12786.38 124.88 55122.18 88888.00 2009-08-19 23:54:11.250 231 12786.33 124.88 55122.18 88888.00 2009-08-19 23:54:11.375 231 12786.38 124.88 55122.15 88888.00 2009-08-19 23:54:11.500 231 12786.45 124.92 55122.18 88888.00 2009-08-19 23:54:11.625 231 12786.48 124.90 55122.12 88888.00 2009-08-19 23:54:11.750 231 12786.40 124.88 55122.12 88888.00 2009-08-19 23:54:11.875 231 12786.38 124.90 55122.15 88888.00 2009-08-19 23:54:12.000 231 12786.38 124.85 55122.12 88888.00 2009-08-19 23:54:12.125 231 12786.33 124.85 55122.12 88888.00 2009-08-19 23:54:12.250 231 12786.33 124.88 55122.15 88888.00 2009-08-19 23:54:12.375 231 12786.40 124.88 55122.12 88888.00 2009-08-19 23:54:12.500 231 12786.33 124.85 55122.18 88888.00 2009-08-19 23:54:12.625 231 12786.33 124.83 55122.18 88888.00 2009-08-19 23:54:12.750 231 12786.33 124.83 55122.15 88888.00 2009-08-19 23:54:12.875 231 12786.27 124.83 55122.12 88888.00 2009-08-19 23:54:13.000 231 12786.25 124.80 55122.10 88888.00 2009-08-19 23:54:13.125 231 12786.23 124.80 55122.10 88888.00 2009-08-19 23:54:13.250 231 12786.23 124.85 55122.15 88888.00 2009-08-19 23:54:13.375 231 12786.30 124.88 55122.15 88888.00 2009-08-19 23:54:13.500 231 12786.33 124.88 55122.18 88888.00 2009-08-19 23:54:13.625 231 12786.33 124.85 55122.15 88888.00 2009-08-19 23:54:13.750 231 12786.27 124.85 55122.15 88888.00 2009-08-19 23:54:13.875 231 12786.23 124.80 55122.12 88888.00 2009-08-19 23:54:14.000 231 12786.25 124.78 55122.12 88888.00 2009-08-19 23:54:14.125 231 12786.30 124.75 55122.12 88888.00 2009-08-19 23:54:14.250 231 12786.35 124.80 55122.12 88888.00 2009-08-19 23:54:14.375 231 12786.38 124.85 55122.12 88888.00 2009-08-19 23:54:14.500 231 12786.38 124.88 55122.15 88888.00 2009-08-19 23:54:14.625 231 12786.35 124.88 55122.12 88888.00 2009-08-19 23:54:14.750 231 12786.33 124.83 55122.12 88888.00 2009-08-19 23:54:14.875 231 12786.27 124.80 55122.12 88888.00 2009-08-19 23:54:15.000 231 12786.27 124.83 55122.12 88888.00 2009-08-19 23:54:15.125 231 12786.27 124.83 55122.12 88888.00 2009-08-19 23:54:15.250 231 12786.27 124.88 55122.10 88888.00 2009-08-19 23:54:15.375 231 12786.27 124.85 55122.12 88888.00 2009-08-19 23:54:15.500 231 12786.23 124.80 55122.12 88888.00 2009-08-19 23:54:15.625 231 12786.25 124.78 55122.12 88888.00 2009-08-19 23:54:15.750 231 12786.30 124.75 55122.10 88888.00 2009-08-19 23:54:15.875 231 12786.27 124.75 55122.12 88888.00 2009-08-19 23:54:16.000 231 12786.27 124.78 55122.10 88888.00 2009-08-19 23:54:16.125 231 12786.25 124.75 55122.07 88888.00 2009-08-19 23:54:16.250 231 12786.23 124.72 55122.07 88888.00 2009-08-19 23:54:16.375 231 12786.33 124.75 55122.05 88888.00 2009-08-19 23:54:16.500 231 12786.33 124.78 55122.07 88888.00 2009-08-19 23:54:16.625 231 12786.35 124.80 55122.10 88888.00 2009-08-19 23:54:16.750 231 12786.33 124.78 55122.07 88888.00 2009-08-19 23:54:16.875 231 12786.27 124.75 55122.07 88888.00 2009-08-19 23:54:17.000 231 12786.27 124.80 55122.05 88888.00 2009-08-19 23:54:17.125 231 12786.33 124.83 55122.05 88888.00 2009-08-19 23:54:17.250 231 12786.23 124.85 55122.05 88888.00 2009-08-19 23:54:17.375 231 12786.33 124.88 55122.10 88888.00 2009-08-19 23:54:17.500 231 12786.38 124.88 55122.05 88888.00 2009-08-19 23:54:17.625 231 12786.38 124.88 55122.05 88888.00 2009-08-19 23:54:17.750 231 12786.27 124.88 55122.05 88888.00 2009-08-19 23:54:17.875 231 12786.27 124.83 55122.03 88888.00 2009-08-19 23:54:18.000 231 12786.30 124.83 55122.03 88888.00 2009-08-19 23:54:18.125 231 12786.30 124.85 55122.05 88888.00 2009-08-19 23:54:18.250 231 12786.23 124.88 55122.03 88888.00 2009-08-19 23:54:18.375 231 12786.30 124.88 55122.05 88888.00 2009-08-19 23:54:18.500 231 12786.30 124.85 55122.07 88888.00 2009-08-19 23:54:18.625 231 12786.33 124.90 55122.07 88888.00 2009-08-19 23:54:18.750 231 12786.30 124.90 55122.05 88888.00 2009-08-19 23:54:18.875 231 12786.30 124.88 55122.05 88888.00 2009-08-19 23:54:19.000 231 12786.33 124.88 55122.03 88888.00 2009-08-19 23:54:19.125 231 12786.35 124.83 55122.03 88888.00 2009-08-19 23:54:19.250 231 12786.25 124.85 55122.05 88888.00 2009-08-19 23:54:19.375 231 12786.23 124.85 55122.00 88888.00 2009-08-19 23:54:19.500 231 12786.23 124.90 55122.05 88888.00 2009-08-19 23:54:19.625 231 12786.30 124.90 55122.03 88888.00 2009-08-19 23:54:19.750 231 12786.35 124.92 55122.03 88888.00 2009-08-19 23:54:19.875 231 12786.30 124.92 55122.03 88888.00 2009-08-19 23:54:20.000 231 12786.25 124.95 55122.05 88888.00 2009-08-19 23:54:20.125 231 12786.27 124.97 55122.05 88888.00 2009-08-19 23:54:20.250 231 12786.27 124.92 55122.03 88888.00 2009-08-19 23:54:20.375 231 12786.30 124.95 55122.03 88888.00 2009-08-19 23:54:20.500 231 12786.25 124.97 55122.03 88888.00 2009-08-19 23:54:20.625 231 12786.23 125.00 55122.03 88888.00 2009-08-19 23:54:20.750 231 12786.25 124.95 55122.00 88888.00 2009-08-19 23:54:20.875 231 12786.35 125.03 55122.03 88888.00 2009-08-19 23:54:21.000 231 12786.40 125.03 55122.03 88888.00 2009-08-19 23:54:21.125 231 12786.38 125.00 55121.97 88888.00 2009-08-19 23:54:21.250 231 12786.33 124.97 55121.97 88888.00 2009-08-19 23:54:21.375 231 12786.40 125.03 55121.97 88888.00 2009-08-19 23:54:21.500 231 12786.40 125.03 55121.97 88888.00 2009-08-19 23:54:21.625 231 12786.27 125.03 55121.95 88888.00 2009-08-19 23:54:21.750 231 12786.23 125.03 55121.97 88888.00 2009-08-19 23:54:21.875 231 12786.25 125.05 55121.97 88888.00 2009-08-19 23:54:22.000 231 12786.27 125.10 55121.97 88888.00 2009-08-19 23:54:22.125 231 12786.27 125.08 55121.97 88888.00 2009-08-19 23:54:22.250 231 12786.27 125.15 55121.97 88888.00 2009-08-19 23:54:22.375 231 12786.35 125.15 55121.95 88888.00 2009-08-19 23:54:22.500 231 12786.38 125.15 55121.95 88888.00 2009-08-19 23:54:22.625 231 12786.42 125.17 55121.95 88888.00 2009-08-19 23:54:22.750 231 12786.38 125.17 55121.95 88888.00 2009-08-19 23:54:22.875 231 12786.35 125.20 55121.95 88888.00 2009-08-19 23:54:23.000 231 12786.42 125.28 55121.97 88888.00 2009-08-19 23:54:23.125 231 12786.45 125.35 55121.93 88888.00 2009-08-19 23:54:23.250 231 12786.40 125.30 55121.90 88888.00 2009-08-19 23:54:23.375 231 12786.42 125.30 55121.88 88888.00 2009-08-19 23:54:23.500 231 12786.38 125.30 55121.90 88888.00 2009-08-19 23:54:23.625 231 12786.38 125.28 55121.88 88888.00 2009-08-19 23:54:23.750 231 12786.40 125.35 55121.90 88888.00 2009-08-19 23:54:23.875 231 12786.42 125.42 55121.93 88888.00 2009-08-19 23:54:24.000 231 12786.40 125.38 55121.90 88888.00 2009-08-19 23:54:24.125 231 12786.40 125.35 55121.93 88888.00 2009-08-19 23:54:24.250 231 12786.48 125.40 55121.90 88888.00 2009-08-19 23:54:24.375 231 12786.50 125.42 55121.88 88888.00 2009-08-19 23:54:24.500 231 12786.48 125.45 55121.88 88888.00 2009-08-19 23:54:24.625 231 12786.50 125.42 55121.88 88888.00 2009-08-19 23:54:24.750 231 12786.58 125.47 55121.88 88888.00 2009-08-19 23:54:24.875 231 12786.58 125.50 55121.88 88888.00 2009-08-19 23:54:25.000 231 12786.62 125.50 55121.85 88888.00 2009-08-19 23:54:25.125 231 12786.62 125.53 55121.82 88888.00 2009-08-19 23:54:25.250 231 12786.62 125.53 55121.82 88888.00 2009-08-19 23:54:25.375 231 12786.55 125.53 55121.80 88888.00 2009-08-19 23:54:25.500 231 12786.60 125.55 55121.80 88888.00 2009-08-19 23:54:25.625 231 12786.62 125.55 55121.82 88888.00 2009-08-19 23:54:25.750 231 12786.65 125.55 55121.80 88888.00 2009-08-19 23:54:25.875 231 12786.65 125.62 55121.80 88888.00 2009-08-19 23:54:26.000 231 12786.60 125.65 55121.80 88888.00 2009-08-19 23:54:26.125 231 12786.62 125.72 55121.80 88888.00 2009-08-19 23:54:26.250 231 12786.65 125.75 55121.85 88888.00 2009-08-19 23:54:26.375 231 12786.67 125.75 55121.82 88888.00 2009-08-19 23:54:26.500 231 12786.70 125.72 55121.82 88888.00 2009-08-19 23:54:26.625 231 12786.65 125.70 55121.78 88888.00 2009-08-19 23:54:26.750 231 12786.62 125.67 55121.75 88888.00 2009-08-19 23:54:26.875 231 12786.62 125.72 55121.75 88888.00 2009-08-19 23:54:27.000 231 12786.70 125.80 55121.78 88888.00 2009-08-19 23:54:27.125 231 12786.67 125.85 55121.78 88888.00 2009-08-19 23:54:27.250 231 12786.60 125.78 55121.75 88888.00 2009-08-19 23:54:27.375 231 12786.75 125.85 55121.78 88888.00 2009-08-19 23:54:27.500 231 12786.77 125.88 55121.80 88888.00 2009-08-19 23:54:27.625 231 12786.75 125.90 55121.82 88888.00 2009-08-19 23:54:27.750 231 12786.70 125.95 55121.85 88888.00 2009-08-19 23:54:27.875 231 12786.67 125.95 55121.78 88888.00 2009-08-19 23:54:28.000 231 12786.70 125.97 55121.78 88888.00 2009-08-19 23:54:28.125 231 12786.73 126.03 55121.80 88888.00 2009-08-19 23:54:28.250 231 12786.70 126.05 55121.78 88888.00 2009-08-19 23:54:28.375 231 12786.77 126.03 55121.78 88888.00 2009-08-19 23:54:28.500 231 12786.77 126.03 55121.75 88888.00 2009-08-19 23:54:28.625 231 12786.75 126.03 55121.75 88888.00 2009-08-19 23:54:28.750 231 12786.75 126.03 55121.75 88888.00 2009-08-19 23:54:28.875 231 12786.83 126.00 55121.75 88888.00 2009-08-19 23:54:29.000 231 12786.83 125.97 55121.72 88888.00 2009-08-19 23:54:29.125 231 12786.80 126.03 55121.72 88888.00 2009-08-19 23:54:29.250 231 12786.83 126.10 55121.78 88888.00 2009-08-19 23:54:29.375 231 12786.88 126.15 55121.72 88888.00 2009-08-19 23:54:29.500 231 12786.83 126.12 55121.70 88888.00 2009-08-19 23:54:29.625 231 12786.80 126.10 55121.70 88888.00 2009-08-19 23:54:29.750 231 12786.80 126.12 55121.70 88888.00 2009-08-19 23:54:29.875 231 12786.88 126.22 55121.75 88888.00 2009-08-19 23:54:30.000 231 12786.90 126.22 55121.72 88888.00 2009-08-19 23:54:30.125 231 12786.88 126.20 55121.70 88888.00 2009-08-19 23:54:30.250 231 12786.88 126.17 55121.68 88888.00 2009-08-19 23:54:30.375 231 12786.92 126.20 55121.70 88888.00 2009-08-19 23:54:30.500 231 12786.95 126.33 55121.68 88888.00 2009-08-19 23:54:30.625 231 12786.90 126.35 55121.68 88888.00 2009-08-19 23:54:30.750 231 12786.90 126.40 55121.70 88888.00 2009-08-19 23:54:30.875 231 12786.98 126.38 55121.68 88888.00 2009-08-19 23:54:31.000 231 12787.05 126.42 55121.68 88888.00 2009-08-19 23:54:31.125 231 12787.08 126.47 55121.70 88888.00 2009-08-19 23:54:31.250 231 12787.02 126.45 55121.70 88888.00 2009-08-19 23:54:31.375 231 12787.00 126.42 55121.68 88888.00 2009-08-19 23:54:31.500 231 12787.05 126.50 55121.68 88888.00 2009-08-19 23:54:31.625 231 12787.10 126.58 55121.68 88888.00 2009-08-19 23:54:31.750 231 12787.02 126.55 55121.68 88888.00 2009-08-19 23:54:31.875 231 12786.98 126.50 55121.65 88888.00 2009-08-19 23:54:32.000 231 12787.00 126.53 55121.62 88888.00 2009-08-19 23:54:32.125 231 12787.10 126.58 55121.65 88888.00 2009-08-19 23:54:32.250 231 12787.12 126.65 55121.65 88888.00 2009-08-19 23:54:32.375 231 12787.15 126.65 55121.65 88888.00 2009-08-19 23:54:32.500 231 12787.08 126.67 55121.65 88888.00 2009-08-19 23:54:32.625 231 12787.05 126.60 55121.62 88888.00 2009-08-19 23:54:32.750 231 12787.08 126.62 55121.62 88888.00 2009-08-19 23:54:32.875 231 12787.15 126.70 55121.62 88888.00 2009-08-19 23:54:33.000 231 12787.23 126.78 55121.62 88888.00 2009-08-19 23:54:33.125 231 12787.20 126.83 55121.62 88888.00 2009-08-19 23:54:33.250 231 12787.12 126.80 55121.60 88888.00 2009-08-19 23:54:33.375 231 12787.15 126.75 55121.60 88888.00 2009-08-19 23:54:33.500 231 12787.12 126.78 55121.60 88888.00 2009-08-19 23:54:33.625 231 12787.17 126.85 55121.60 88888.00 2009-08-19 23:54:33.750 231 12787.17 126.88 55121.60 88888.00 2009-08-19 23:54:33.875 231 12787.20 126.90 55121.60 88888.00 2009-08-19 23:54:34.000 231 12787.17 126.90 55121.57 88888.00 2009-08-19 23:54:34.125 231 12787.17 126.90 55121.57 88888.00 2009-08-19 23:54:34.250 231 12787.17 126.95 55121.62 88888.00 2009-08-19 23:54:34.375 231 12787.20 127.03 55121.62 88888.00 2009-08-19 23:54:34.500 231 12787.23 127.05 55121.57 88888.00 2009-08-19 23:54:34.625 231 12787.23 127.00 55121.55 88888.00 2009-08-19 23:54:34.750 231 12787.20 127.00 55121.57 88888.00 2009-08-19 23:54:34.875 231 12787.25 127.00 55121.57 88888.00 2009-08-19 23:54:35.000 231 12787.27 127.08 55121.57 88888.00 2009-08-19 23:54:35.125 231 12787.35 127.08 55121.53 88888.00 2009-08-19 23:54:35.250 231 12787.33 127.03 55121.53 88888.00 2009-08-19 23:54:35.375 231 12787.25 127.03 55121.53 88888.00 2009-08-19 23:54:35.500 231 12787.25 127.10 55121.50 88888.00 2009-08-19 23:54:35.625 231 12787.33 127.15 55121.53 88888.00 2009-08-19 23:54:35.750 231 12787.30 127.15 55121.53 88888.00 2009-08-19 23:54:35.875 231 12787.38 127.15 55121.53 88888.00 2009-08-19 23:54:36.000 231 12787.48 127.17 55121.53 88888.00 2009-08-19 23:54:36.125 231 12787.48 127.17 55121.50 88888.00 2009-08-19 23:54:36.250 231 12787.45 127.17 55121.50 88888.00 2009-08-19 23:54:36.375 231 12787.42 127.17 55121.50 88888.00 2009-08-19 23:54:36.500 231 12787.40 127.17 55121.47 88888.00 2009-08-19 23:54:36.625 231 12787.35 127.15 55121.45 88888.00 2009-08-19 23:54:36.750 231 12787.40 127.22 55121.47 88888.00 2009-08-19 23:54:36.875 231 12787.52 127.28 55121.50 88888.00 2009-08-19 23:54:37.000 231 12787.60 127.22 55121.47 88888.00 2009-08-19 23:54:37.125 231 12787.55 127.22 55121.50 88888.00 2009-08-19 23:54:37.250 231 12787.42 127.20 55121.45 88888.00 2009-08-19 23:54:37.375 231 12787.42 127.20 55121.45 88888.00 2009-08-19 23:54:37.500 231 12787.48 127.15 55121.45 88888.00 2009-08-19 23:54:37.625 231 12787.50 127.15 55121.45 88888.00 2009-08-19 23:54:37.750 231 12787.52 127.22 55121.47 88888.00 2009-08-19 23:54:37.875 231 12787.60 127.30 55121.50 88888.00 2009-08-19 23:54:38.000 231 12787.70 127.35 55121.47 88888.00 2009-08-19 23:54:38.125 231 12787.62 127.22 55121.45 88888.00 2009-08-19 23:54:38.250 231 12787.58 127.17 55121.47 88888.00 2009-08-19 23:54:38.375 231 12787.67 127.25 55121.45 88888.00 2009-08-19 23:54:38.500 231 12787.70 127.25 55121.45 88888.00 2009-08-19 23:54:38.625 231 12787.67 127.20 55121.43 88888.00 2009-08-19 23:54:38.750 231 12787.75 127.22 55121.45 88888.00 2009-08-19 23:54:38.875 231 12787.90 127.30 55121.45 88888.00 2009-08-19 23:54:39.000 231 12787.92 127.30 55121.45 88888.00 2009-08-19 23:54:39.125 231 12787.85 127.25 55121.45 88888.00 2009-08-19 23:54:39.250 231 12787.80 127.25 55121.40 88888.00 2009-08-19 23:54:39.375 231 12787.80 127.28 55121.43 88888.00 2009-08-19 23:54:39.500 231 12787.83 127.28 55121.45 88888.00 2009-08-19 23:54:39.625 231 12787.83 127.22 55121.43 88888.00 2009-08-19 23:54:39.750 231 12787.85 127.25 55121.43 88888.00 2009-08-19 23:54:39.875 231 12787.90 127.25 55121.40 88888.00 2009-08-19 23:54:40.000 231 12787.92 127.28 55121.40 88888.00 2009-08-19 23:54:40.125 231 12787.90 127.33 55121.45 88888.00 2009-08-19 23:54:40.250 231 12787.85 127.33 55121.43 88888.00 2009-08-19 23:54:40.375 231 12787.90 127.40 55121.40 88888.00 2009-08-19 23:54:40.500 231 12787.88 127.40 55121.40 88888.00 2009-08-19 23:54:40.625 231 12787.85 127.38 55121.38 88888.00 2009-08-19 23:54:40.750 231 12787.90 127.42 55121.40 88888.00 2009-08-19 23:54:40.875 231 12787.92 127.40 55121.40 88888.00 2009-08-19 23:54:41.000 231 12787.92 127.38 55121.40 88888.00 2009-08-19 23:54:41.125 231 12787.92 127.40 55121.40 88888.00 2009-08-19 23:54:41.250 231 12787.88 127.38 55121.40 88888.00 2009-08-19 23:54:41.375 231 12787.88 127.40 55121.40 88888.00 2009-08-19 23:54:41.500 231 12787.85 127.47 55121.43 88888.00 2009-08-19 23:54:41.625 231 12787.88 127.42 55121.43 88888.00 2009-08-19 23:54:41.750 231 12787.90 127.38 55121.40 88888.00 2009-08-19 23:54:41.875 231 12787.92 127.38 55121.38 88888.00 2009-08-19 23:54:42.000 231 12788.00 127.40 55121.40 88888.00 2009-08-19 23:54:42.125 231 12787.98 127.38 55121.32 88888.00 2009-08-19 23:54:42.250 231 12787.88 127.38 55121.32 88888.00 2009-08-19 23:54:42.375 231 12787.90 127.45 55121.38 88888.00 2009-08-19 23:54:42.500 231 12787.95 127.47 55121.35 88888.00 2009-08-19 23:54:42.625 231 12788.02 127.42 55121.35 88888.00 2009-08-19 23:54:42.750 231 12787.98 127.42 55121.35 88888.00 2009-08-19 23:54:42.875 231 12787.92 127.42 55121.32 88888.00 2009-08-19 23:54:43.000 231 12787.88 127.38 55121.32 88888.00 2009-08-19 23:54:43.125 231 12787.98 127.50 55121.38 88888.00 2009-08-19 23:54:43.250 231 12787.95 127.38 55121.32 88888.00 2009-08-19 23:54:43.375 231 12787.98 127.33 55121.28 88888.00 2009-08-19 23:54:43.500 231 12788.02 127.40 55121.30 88888.00 2009-08-19 23:54:43.625 231 12788.02 127.47 55121.32 88888.00 2009-08-19 23:54:43.750 231 12788.08 127.45 55121.32 88888.00 2009-08-19 23:54:43.875 231 12788.08 127.45 55121.30 88888.00 2009-08-19 23:54:44.000 231 12788.12 127.45 55121.28 88888.00 2009-08-19 23:54:44.125 231 12788.10 127.42 55121.30 88888.00 2009-08-19 23:54:44.250 231 12788.00 127.40 55121.30 88888.00 2009-08-19 23:54:44.375 231 12788.02 127.40 55121.30 88888.00 2009-08-19 23:54:44.500 231 12788.02 127.35 55121.30 88888.00 2009-08-19 23:54:44.625 231 12788.08 127.42 55121.32 88888.00 2009-08-19 23:54:44.750 231 12788.15 127.50 55121.32 88888.00 2009-08-19 23:54:44.875 231 12788.12 127.40 55121.30 88888.00 2009-08-19 23:54:45.000 231 12788.15 127.38 55121.30 88888.00 2009-08-19 23:54:45.125 231 12788.23 127.42 55121.28 88888.00 2009-08-19 23:54:45.250 231 12788.17 127.45 55121.30 88888.00 2009-08-19 23:54:45.375 231 12788.23 127.42 55121.28 88888.00 2009-08-19 23:54:45.500 231 12788.20 127.40 55121.28 88888.00 2009-08-19 23:54:45.625 231 12788.20 127.42 55121.28 88888.00 2009-08-19 23:54:45.750 231 12788.23 127.45 55121.28 88888.00 2009-08-19 23:54:45.875 231 12788.23 127.40 55121.28 88888.00 2009-08-19 23:54:46.000 231 12788.20 127.35 55121.28 88888.00 2009-08-19 23:54:46.125 231 12788.15 127.33 55121.25 88888.00 2009-08-19 23:54:46.250 231 12788.12 127.35 55121.28 88888.00 2009-08-19 23:54:46.375 231 12788.23 127.40 55121.30 88888.00 2009-08-19 23:54:46.500 231 12788.25 127.40 55121.30 88888.00 2009-08-19 23:54:46.625 231 12788.15 127.35 55121.30 88888.00 2009-08-19 23:54:46.750 231 12788.10 127.33 55121.25 88888.00 2009-08-19 23:54:46.875 231 12788.12 127.35 55121.25 88888.00 2009-08-19 23:54:47.000 231 12788.17 127.42 55121.28 88888.00 2009-08-19 23:54:47.125 231 12788.23 127.38 55121.25 88888.00 2009-08-19 23:54:47.250 231 12788.15 127.33 55121.28 88888.00 2009-08-19 23:54:47.375 231 12788.17 127.33 55121.25 88888.00 2009-08-19 23:54:47.500 231 12788.20 127.35 55121.28 88888.00 2009-08-19 23:54:47.625 231 12788.30 127.33 55121.25 88888.00 2009-08-19 23:54:47.750 231 12788.30 127.35 55121.28 88888.00 2009-08-19 23:54:47.875 231 12788.25 127.28 55121.28 88888.00 2009-08-19 23:54:48.000 231 12788.20 127.30 55121.25 88888.00 2009-08-19 23:54:48.125 231 12788.17 127.33 55121.30 88888.00 2009-08-19 23:54:48.250 231 12788.23 127.33 55121.30 88888.00 2009-08-19 23:54:48.375 231 12788.27 127.30 55121.30 88888.00 2009-08-19 23:54:48.500 231 12788.20 127.30 55121.30 88888.00 2009-08-19 23:54:48.625 231 12788.12 127.28 55121.28 88888.00 2009-08-19 23:54:48.750 231 12788.10 127.28 55121.28 88888.00 2009-08-19 23:54:48.875 231 12788.20 127.33 55121.25 88888.00 2009-08-19 23:54:49.000 231 12788.30 127.22 55121.25 88888.00 2009-08-19 23:54:49.125 231 12788.25 127.22 55121.25 88888.00 2009-08-19 23:54:49.250 231 12788.20 127.28 55121.28 88888.00 2009-08-19 23:54:49.375 231 12788.25 127.30 55121.25 88888.00 2009-08-19 23:54:49.500 231 12788.30 127.35 55121.28 88888.00 2009-08-19 23:54:49.625 231 12788.25 127.35 55121.28 88888.00 2009-08-19 23:54:49.750 231 12788.25 127.30 55121.28 88888.00 2009-08-19 23:54:49.875 231 12788.27 127.25 55121.25 88888.00 2009-08-19 23:54:50.000 231 12788.27 127.28 55121.22 88888.00 2009-08-19 23:54:50.125 231 12788.23 127.28 55121.30 88888.00 2009-08-19 23:54:50.250 231 12788.15 127.22 55121.32 88888.00 2009-08-19 23:54:50.375 231 12788.10 127.17 55121.25 88888.00 2009-08-19 23:54:50.500 231 12788.15 127.20 55121.25 88888.00 2009-08-19 23:54:50.625 231 12788.25 127.28 55121.28 88888.00 2009-08-19 23:54:50.750 231 12788.27 127.22 55121.25 88888.00 2009-08-19 23:54:50.875 231 12788.30 127.20 55121.22 88888.00 2009-08-19 23:54:51.000 231 12788.27 127.15 55121.20 88888.00 2009-08-19 23:54:51.125 231 12788.25 127.12 55121.22 88888.00 2009-08-19 23:54:51.250 231 12788.25 127.17 55121.22 88888.00 2009-08-19 23:54:51.375 231 12788.30 127.22 55121.22 88888.00 2009-08-19 23:54:51.500 231 12788.23 127.20 55121.22 88888.00 2009-08-19 23:54:51.625 231 12788.25 127.20 55121.25 88888.00 2009-08-19 23:54:51.750 231 12788.33 127.20 55121.25 88888.00 2009-08-19 23:54:51.875 231 12788.35 127.17 55121.25 88888.00 2009-08-19 23:54:52.000 231 12788.35 127.12 55121.22 88888.00 2009-08-19 23:54:52.125 231 12788.35 127.12 55121.22 88888.00 2009-08-19 23:54:52.250 231 12788.33 127.17 55121.25 88888.00 2009-08-19 23:54:52.375 231 12788.35 127.15 55121.22 88888.00 2009-08-19 23:54:52.500 231 12788.35 127.08 55121.20 88888.00 2009-08-19 23:54:52.625 231 12788.35 127.08 55121.22 88888.00 2009-08-19 23:54:52.750 231 12788.38 127.08 55121.20 88888.00 2009-08-19 23:54:52.875 231 12788.42 127.10 55121.22 88888.00 2009-08-19 23:54:53.000 231 12788.38 127.08 55121.22 88888.00 2009-08-19 23:54:53.125 231 12788.30 127.10 55121.22 88888.00 2009-08-19 23:54:53.250 231 12788.23 127.05 55121.22 88888.00 2009-08-19 23:54:53.375 231 12788.23 127.05 55121.22 88888.00 2009-08-19 23:54:53.500 231 12788.30 127.12 55121.25 88888.00 2009-08-19 23:54:53.625 231 12788.35 127.12 55121.22 88888.00 2009-08-19 23:54:53.750 231 12788.35 127.12 55121.22 88888.00 2009-08-19 23:54:53.875 231 12788.35 127.12 55121.28 88888.00 2009-08-19 23:54:54.000 231 12788.30 127.12 55121.25 88888.00 2009-08-19 23:54:54.125 231 12788.25 127.05 55121.25 88888.00 2009-08-19 23:54:54.250 231 12788.25 127.00 55121.22 88888.00 2009-08-19 23:54:54.375 231 12788.25 127.05 55121.25 88888.00 2009-08-19 23:54:54.500 231 12788.25 127.03 55121.22 88888.00 2009-08-19 23:54:54.625 231 12788.20 127.03 55121.22 88888.00 2009-08-19 23:54:54.750 231 12788.20 127.08 55121.22 88888.00 2009-08-19 23:54:54.875 231 12788.10 127.03 55121.25 88888.00 2009-08-19 23:54:55.000 231 12788.15 126.97 55121.25 88888.00 2009-08-19 23:54:55.125 231 12788.17 127.00 55121.22 88888.00 2009-08-19 23:54:55.250 231 12788.12 127.00 55121.25 88888.00 2009-08-19 23:54:55.375 231 12788.12 127.08 55121.22 88888.00 2009-08-19 23:54:55.500 231 12788.12 127.05 55121.25 88888.00 2009-08-19 23:54:55.625 231 12788.10 127.00 55121.25 88888.00 2009-08-19 23:54:55.750 231 12788.15 126.97 55121.25 88888.00 2009-08-19 23:54:55.875 231 12788.12 126.95 55121.28 88888.00 2009-08-19 23:54:56.000 231 12788.10 127.00 55121.25 88888.00 2009-08-19 23:54:56.125 231 12788.12 127.05 55121.28 88888.00 2009-08-19 23:54:56.250 231 12788.10 126.92 55121.25 88888.00 2009-08-19 23:54:56.375 231 12788.12 126.92 55121.28 88888.00 2009-08-19 23:54:56.500 231 12788.12 126.92 55121.28 88888.00 2009-08-19 23:54:56.625 231 12788.17 126.97 55121.25 88888.00 2009-08-19 23:54:56.750 231 12788.10 126.92 55121.25 88888.00 2009-08-19 23:54:56.875 231 12788.15 126.95 55121.25 88888.00 2009-08-19 23:54:57.000 231 12788.20 126.95 55121.25 88888.00 2009-08-19 23:54:57.125 231 12788.15 126.92 55121.28 88888.00 2009-08-19 23:54:57.250 231 12788.10 126.90 55121.28 88888.00 2009-08-19 23:54:57.375 231 12788.20 126.95 55121.28 88888.00 2009-08-19 23:54:57.500 231 12788.20 126.97 55121.28 88888.00 2009-08-19 23:54:57.625 231 12788.17 126.92 55121.25 88888.00 2009-08-19 23:54:57.750 231 12788.12 126.95 55121.25 88888.00 2009-08-19 23:54:57.875 231 12788.12 126.95 55121.28 88888.00 2009-08-19 23:54:58.000 231 12788.10 126.92 55121.25 88888.00 2009-08-19 23:54:58.125 231 12788.12 126.90 55121.25 88888.00 2009-08-19 23:54:58.250 231 12788.12 126.92 55121.28 88888.00 2009-08-19 23:54:58.375 231 12788.17 126.95 55121.30 88888.00 2009-08-19 23:54:58.500 231 12788.12 126.97 55121.28 88888.00 2009-08-19 23:54:58.625 231 12788.17 126.97 55121.28 88888.00 2009-08-19 23:54:58.750 231 12788.20 126.95 55121.28 88888.00 2009-08-19 23:54:58.875 231 12788.15 126.88 55121.28 88888.00 2009-08-19 23:54:59.000 231 12788.02 126.92 55121.30 88888.00 2009-08-19 23:54:59.125 231 12788.02 126.90 55121.30 88888.00 2009-08-19 23:54:59.250 231 12788.05 126.88 55121.32 88888.00 2009-08-19 23:54:59.375 231 12788.10 126.92 55121.32 88888.00 2009-08-19 23:54:59.500 231 12788.10 126.92 55121.32 88888.00 2009-08-19 23:54:59.625 231 12788.05 126.88 55121.30 88888.00 2009-08-19 23:54:59.750 231 12788.00 126.85 55121.32 88888.00 2009-08-19 23:54:59.875 231 12787.95 126.78 55121.28 88888.00 2009-08-19 23:55:00.000 231 12787.92 126.75 55121.28 88888.00 2009-08-19 23:55:00.125 231 12788.05 126.80 55121.32 88888.00 2009-08-19 23:55:00.250 231 12788.08 126.75 55121.30 88888.00 2009-08-19 23:55:00.375 231 12788.08 126.72 55121.28 88888.00 2009-08-19 23:55:00.500 231 12788.00 126.72 55121.30 88888.00 2009-08-19 23:55:00.625 231 12787.95 126.75 55121.30 88888.00 2009-08-19 23:55:00.750 231 12787.92 126.78 55121.30 88888.00 2009-08-19 23:55:00.875 231 12787.95 126.75 55121.32 88888.00 2009-08-19 23:55:01.000 231 12787.98 126.78 55121.32 88888.00 2009-08-19 23:55:01.125 231 12787.92 126.75 55121.38 88888.00 2009-08-19 23:55:01.250 231 12787.85 126.67 55121.35 88888.00 2009-08-19 23:55:01.375 231 12787.83 126.67 55121.32 88888.00 2009-08-19 23:55:01.500 231 12787.88 126.72 55121.32 88888.00 2009-08-19 23:55:01.625 231 12787.92 126.75 55121.32 88888.00 2009-08-19 23:55:01.750 231 12787.90 126.65 55121.32 88888.00 2009-08-19 23:55:01.875 231 12787.85 126.62 55121.32 88888.00 2009-08-19 23:55:02.000 231 12787.77 126.60 55121.30 88888.00 2009-08-19 23:55:02.125 231 12787.70 126.55 55121.30 88888.00 2009-08-19 23:55:02.250 231 12787.65 126.53 55121.35 88888.00 2009-08-19 23:55:02.375 231 12787.75 126.60 55121.38 88888.00 2009-08-19 23:55:02.500 231 12787.80 126.62 55121.40 88888.00 2009-08-19 23:55:02.625 231 12787.83 126.65 55121.40 88888.00 2009-08-19 23:55:02.750 231 12787.80 126.65 55121.40 88888.00 2009-08-19 23:55:02.875 231 12787.75 126.60 55121.35 88888.00 2009-08-19 23:55:03.000 231 12787.80 126.62 55121.35 88888.00 2009-08-19 23:55:03.125 231 12787.77 126.65 55121.38 88888.00 2009-08-19 23:55:03.250 231 12787.77 126.58 55121.38 88888.00 2009-08-19 23:55:03.375 231 12787.77 126.58 55121.35 88888.00 2009-08-19 23:55:03.500 231 12787.70 126.62 55121.32 88888.00 2009-08-19 23:55:03.625 231 12787.75 126.67 55121.38 88888.00 2009-08-19 23:55:03.750 231 12787.83 126.67 55121.38 88888.00 2009-08-19 23:55:03.875 231 12787.75 126.60 55121.38 88888.00 2009-08-19 23:55:04.000 231 12787.70 126.58 55121.38 88888.00 2009-08-19 23:55:04.125 231 12787.75 126.58 55121.40 88888.00 2009-08-19 23:55:04.250 231 12787.75 126.62 55121.40 88888.00 2009-08-19 23:55:04.375 231 12787.75 126.65 55121.40 88888.00 2009-08-19 23:55:04.500 231 12787.73 126.62 55121.40 88888.00 2009-08-19 23:55:04.625 231 12787.73 126.62 55121.40 88888.00 2009-08-19 23:55:04.750 231 12787.67 126.60 55121.38 88888.00 2009-08-19 23:55:04.875 231 12787.60 126.65 55121.38 88888.00 2009-08-19 23:55:05.000 231 12787.67 126.60 55121.38 88888.00 2009-08-19 23:55:05.125 231 12787.75 126.58 55121.38 88888.00 2009-08-19 23:55:05.250 231 12787.67 126.60 55121.38 88888.00 2009-08-19 23:55:05.375 231 12787.65 126.60 55121.38 88888.00 2009-08-19 23:55:05.500 231 12787.62 126.60 55121.38 88888.00 2009-08-19 23:55:05.625 231 12787.60 126.58 55121.32 88888.00 2009-08-19 23:55:05.750 231 12787.62 126.67 55121.35 88888.00 2009-08-19 23:55:05.875 231 12787.67 126.70 55121.38 88888.00 2009-08-19 23:55:06.000 231 12787.62 126.67 55121.35 88888.00 2009-08-19 23:55:06.125 231 12787.58 126.67 55121.38 88888.00 2009-08-19 23:55:06.250 231 12787.60 126.65 55121.38 88888.00 2009-08-19 23:55:06.375 231 12787.65 126.62 55121.38 88888.00 2009-08-19 23:55:06.500 231 12787.62 126.60 55121.40 88888.00 2009-08-19 23:55:06.625 231 12787.60 126.62 55121.40 88888.00 2009-08-19 23:55:06.750 231 12787.65 126.65 55121.40 88888.00 2009-08-19 23:55:06.875 231 12787.65 126.65 55121.40 88888.00 2009-08-19 23:55:07.000 231 12787.67 126.75 55121.38 88888.00 2009-08-19 23:55:07.125 231 12787.67 126.72 55121.40 88888.00 2009-08-19 23:55:07.250 231 12787.62 126.67 55121.43 88888.00 2009-08-19 23:55:07.375 231 12787.65 126.72 55121.43 88888.00 2009-08-19 23:55:07.500 231 12787.60 126.75 55121.43 88888.00 2009-08-19 23:55:07.625 231 12787.55 126.72 55121.40 88888.00 2009-08-19 23:55:07.750 231 12787.50 126.72 55121.43 88888.00 2009-08-19 23:55:07.875 231 12787.45 126.70 55121.40 88888.00 2009-08-19 23:55:08.000 231 12787.48 126.70 55121.40 88888.00 2009-08-19 23:55:08.125 231 12787.48 126.72 55121.43 88888.00 2009-08-19 23:55:08.250 231 12787.48 126.78 55121.45 88888.00 2009-08-19 23:55:08.375 231 12787.45 126.78 55121.40 88888.00 2009-08-19 23:55:08.500 231 12787.42 126.72 55121.40 88888.00 2009-08-19 23:55:08.625 231 12787.42 126.72 55121.40 88888.00 2009-08-19 23:55:08.750 231 12787.42 126.67 55121.43 88888.00 2009-08-19 23:55:08.875 231 12787.35 126.60 55121.40 88888.00 2009-08-19 23:55:09.000 231 12787.38 126.62 55121.40 88888.00 2009-08-19 23:55:09.125 231 12787.45 126.67 55121.40 88888.00 2009-08-19 23:55:09.250 231 12787.45 126.75 55121.45 88888.00 2009-08-19 23:55:09.375 231 12787.35 126.70 55121.45 88888.00 2009-08-19 23:55:09.500 231 12787.27 126.62 55121.43 88888.00 2009-08-19 23:55:09.625 231 12787.33 126.65 55121.45 88888.00 2009-08-19 23:55:09.750 231 12787.35 126.60 55121.43 88888.00 2009-08-19 23:55:09.875 231 12787.38 126.65 55121.43 88888.00 2009-08-19 23:55:10.000 231 12787.42 126.62 55121.43 88888.00 2009-08-19 23:55:10.125 231 12787.42 126.65 55121.45 88888.00 2009-08-19 23:55:10.250 231 12787.45 126.67 55121.45 88888.00 2009-08-19 23:55:10.375 231 12787.42 126.58 55121.40 88888.00 2009-08-19 23:55:10.500 231 12787.35 126.55 55121.35 88888.00 2009-08-19 23:55:10.625 231 12787.42 126.67 55121.40 88888.00 2009-08-19 23:55:10.750 231 12787.45 126.72 55121.43 88888.00 2009-08-19 23:55:10.875 231 12787.48 126.70 55121.43 88888.00 2009-08-19 23:55:11.000 231 12787.42 126.62 55121.40 88888.00 2009-08-19 23:55:11.125 231 12787.35 126.67 55121.43 88888.00 2009-08-19 23:55:11.250 231 12787.33 126.65 55121.38 88888.00 2009-08-19 23:55:11.375 231 12787.38 126.60 55121.38 88888.00 2009-08-19 23:55:11.500 231 12787.45 126.60 55121.43 88888.00 2009-08-19 23:55:11.625 231 12787.42 126.65 55121.43 88888.00 2009-08-19 23:55:11.750 231 12787.40 126.70 55121.43 88888.00 2009-08-19 23:55:11.875 231 12787.50 126.75 55121.43 88888.00 2009-08-19 23:55:12.000 231 12787.52 126.70 55121.43 88888.00 2009-08-19 23:55:12.125 231 12787.48 126.65 55121.43 88888.00 2009-08-19 23:55:12.250 231 12787.42 126.65 55121.43 88888.00 2009-08-19 23:55:12.375 231 12787.40 126.65 55121.40 88888.00 2009-08-19 23:55:12.500 231 12787.35 126.62 55121.40 88888.00 2009-08-19 23:55:12.625 231 12787.33 126.60 55121.38 88888.00 2009-08-19 23:55:12.750 231 12787.38 126.62 55121.38 88888.00 2009-08-19 23:55:12.875 231 12787.45 126.67 55121.40 88888.00 2009-08-19 23:55:13.000 231 12787.38 126.70 55121.40 88888.00 2009-08-19 23:55:13.125 231 12787.33 126.65 55121.40 88888.00 2009-08-19 23:55:13.250 231 12787.30 126.60 55121.43 88888.00 2009-08-19 23:55:13.375 231 12787.30 126.62 55121.43 88888.00 2009-08-19 23:55:13.500 231 12787.35 126.62 55121.43 88888.00 2009-08-19 23:55:13.625 231 12787.42 126.62 55121.38 88888.00 2009-08-19 23:55:13.750 231 12787.50 126.72 55121.38 88888.00 2009-08-19 23:55:13.875 231 12787.45 126.70 55121.38 88888.00 2009-08-19 23:55:14.000 231 12787.38 126.67 55121.40 88888.00 2009-08-19 23:55:14.125 231 12787.38 126.67 55121.43 88888.00 2009-08-19 23:55:14.250 231 12787.33 126.67 55121.45 88888.00 2009-08-19 23:55:14.375 231 12787.35 126.67 55121.43 88888.00 2009-08-19 23:55:14.500 231 12787.38 126.67 55121.43 88888.00 2009-08-19 23:55:14.625 231 12787.40 126.65 55121.43 88888.00 2009-08-19 23:55:14.750 231 12787.35 126.65 55121.45 88888.00 2009-08-19 23:55:14.875 231 12787.30 126.65 55121.43 88888.00 2009-08-19 23:55:15.000 231 12787.25 126.60 55121.43 88888.00 2009-08-19 23:55:15.125 231 12787.25 126.60 55121.40 88888.00 2009-08-19 23:55:15.250 231 12787.33 126.60 55121.45 88888.00 2009-08-19 23:55:15.375 231 12787.33 126.60 55121.43 88888.00 2009-08-19 23:55:15.500 231 12787.35 126.67 55121.43 88888.00 2009-08-19 23:55:15.625 231 12787.30 126.62 55121.43 88888.00 2009-08-19 23:55:15.750 231 12787.33 126.58 55121.43 88888.00 2009-08-19 23:55:15.875 231 12787.38 126.55 55121.45 88888.00 2009-08-19 23:55:16.000 231 12787.38 126.53 55121.38 88888.00 2009-08-19 23:55:16.125 231 12787.38 126.58 55121.40 88888.00 2009-08-19 23:55:16.250 231 12787.33 126.58 55121.43 88888.00 2009-08-19 23:55:16.375 231 12787.30 126.60 55121.45 88888.00 2009-08-19 23:55:16.500 231 12787.27 126.55 55121.43 88888.00 2009-08-19 23:55:16.625 231 12787.25 126.58 55121.40 88888.00 2009-08-19 23:55:16.750 231 12787.20 126.55 55121.40 88888.00 2009-08-19 23:55:16.875 231 12787.25 126.53 55121.43 88888.00 2009-08-19 23:55:17.000 231 12787.27 126.50 55121.43 88888.00 2009-08-19 23:55:17.125 231 12787.25 126.45 55121.43 88888.00 2009-08-19 23:55:17.250 231 12787.27 126.45 55121.45 88888.00 2009-08-19 23:55:17.375 231 12787.35 126.45 55121.43 88888.00 2009-08-19 23:55:17.500 231 12787.35 126.50 55121.43 88888.00 2009-08-19 23:55:17.625 231 12787.30 126.47 55121.43 88888.00 2009-08-19 23:55:17.750 231 12787.33 126.47 55121.40 88888.00 2009-08-19 23:55:17.875 231 12787.30 126.45 55121.43 88888.00 2009-08-19 23:55:18.000 231 12787.30 126.42 55121.40 88888.00 2009-08-19 23:55:18.125 231 12787.27 126.42 55121.40 88888.00 2009-08-19 23:55:18.250 231 12787.23 126.42 55121.40 88888.00 2009-08-19 23:55:18.375 231 12787.23 126.45 55121.43 88888.00 2009-08-19 23:55:18.500 231 12787.25 126.45 55121.40 88888.00 2009-08-19 23:55:18.625 231 12787.30 126.38 55121.43 88888.00 2009-08-19 23:55:18.750 231 12787.35 126.38 55121.40 88888.00 2009-08-19 23:55:18.875 231 12787.35 126.40 55121.43 88888.00 2009-08-19 23:55:19.000 231 12787.33 126.38 55121.43 88888.00 2009-08-19 23:55:19.125 231 12787.35 126.42 55121.47 88888.00 2009-08-19 23:55:19.250 231 12787.35 126.47 55121.45 88888.00 2009-08-19 23:55:19.375 231 12787.35 126.50 55121.43 88888.00 2009-08-19 23:55:19.500 231 12787.33 126.45 55121.40 88888.00 2009-08-19 23:55:19.625 231 12787.38 126.45 55121.40 88888.00 2009-08-19 23:55:19.750 231 12787.40 126.45 55121.40 88888.00 2009-08-19 23:55:19.875 231 12787.42 126.42 55121.43 88888.00 2009-08-19 23:55:20.000 231 12787.40 126.45 55121.40 88888.00 2009-08-19 23:55:20.125 231 12787.40 126.50 55121.43 88888.00 2009-08-19 23:55:20.250 231 12787.40 126.50 55121.45 88888.00 2009-08-19 23:55:20.375 231 12787.33 126.45 55121.45 88888.00 2009-08-19 23:55:20.500 231 12787.35 126.42 55121.43 88888.00 2009-08-19 23:55:20.625 231 12787.35 126.40 55121.35 88888.00 2009-08-19 23:55:20.750 231 12787.38 126.47 55121.40 88888.00 2009-08-19 23:55:20.875 231 12787.42 126.42 55121.38 88888.00 2009-08-19 23:55:21.000 231 12787.38 126.35 55121.32 88888.00 2009-08-19 23:55:21.125 231 12787.42 126.38 55121.38 88888.00 2009-08-19 23:55:21.250 231 12787.45 126.47 55121.40 88888.00 2009-08-19 23:55:21.375 231 12787.50 126.50 55121.45 88888.00 2009-08-19 23:55:21.500 231 12787.52 126.50 55121.45 88888.00 2009-08-19 23:55:21.625 231 12787.52 126.50 55121.43 88888.00 2009-08-19 23:55:21.750 231 12787.40 126.50 55121.40 88888.00 2009-08-19 23:55:21.875 231 12787.38 126.47 55121.40 88888.00 2009-08-19 23:55:22.000 231 12787.38 126.45 55121.38 88888.00 2009-08-19 23:55:22.125 231 12787.42 126.45 55121.43 88888.00 2009-08-19 23:55:22.250 231 12787.48 126.47 55121.40 88888.00 2009-08-19 23:55:22.375 231 12787.45 126.50 55121.40 88888.00 2009-08-19 23:55:22.500 231 12787.35 126.53 55121.43 88888.00 2009-08-19 23:55:22.625 231 12787.33 126.50 55121.43 88888.00 2009-08-19 23:55:22.750 231 12787.40 126.45 55121.43 88888.00 2009-08-19 23:55:22.875 231 12787.35 126.45 55121.40 88888.00 2009-08-19 23:55:23.000 231 12787.30 126.40 55121.38 88888.00 2009-08-19 23:55:23.125 231 12787.25 126.42 55121.40 88888.00 2009-08-19 23:55:23.250 231 12787.27 126.45 55121.40 88888.00 2009-08-19 23:55:23.375 231 12787.33 126.42 55121.40 88888.00 2009-08-19 23:55:23.500 231 12787.35 126.42 55121.38 88888.00 2009-08-19 23:55:23.625 231 12787.33 126.47 55121.40 88888.00 2009-08-19 23:55:23.750 231 12787.30 126.47 55121.40 88888.00 2009-08-19 23:55:23.875 231 12787.25 126.47 55121.43 88888.00 2009-08-19 23:55:24.000 231 12787.23 126.45 55121.40 88888.00 2009-08-19 23:55:24.125 231 12787.27 126.40 55121.43 88888.00 2009-08-19 23:55:24.250 231 12787.30 126.35 55121.38 88888.00 2009-08-19 23:55:24.375 231 12787.30 126.42 55121.40 88888.00 2009-08-19 23:55:24.500 231 12787.30 126.53 55121.43 88888.00 2009-08-19 23:55:24.625 231 12787.35 126.53 55121.43 88888.00 2009-08-19 23:55:24.750 231 12787.35 126.45 55121.40 88888.00 2009-08-19 23:55:24.875 231 12787.30 126.53 55121.43 88888.00 2009-08-19 23:55:25.000 231 12787.30 126.47 55121.40 88888.00 2009-08-19 23:55:25.125 231 12787.25 126.47 55121.40 88888.00 2009-08-19 23:55:25.250 231 12787.23 126.47 55121.40 88888.00 2009-08-19 23:55:25.375 231 12787.23 126.47 55121.43 88888.00 2009-08-19 23:55:25.500 231 12787.27 126.53 55121.43 88888.00 2009-08-19 23:55:25.625 231 12787.35 126.58 55121.45 88888.00 2009-08-19 23:55:25.750 231 12787.30 126.55 55121.45 88888.00 2009-08-19 23:55:25.875 231 12787.27 126.50 55121.43 88888.00 2009-08-19 23:55:26.000 231 12787.30 126.53 55121.38 88888.00 2009-08-19 23:55:26.125 231 12787.30 126.53 55121.43 88888.00 2009-08-19 23:55:26.250 231 12787.25 126.50 55121.43 88888.00 2009-08-19 23:55:26.375 231 12787.25 126.53 55121.43 88888.00 2009-08-19 23:55:26.500 231 12787.33 126.60 55121.43 88888.00 2009-08-19 23:55:26.625 231 12787.33 126.62 55121.43 88888.00 2009-08-19 23:55:26.750 231 12787.27 126.58 55121.40 88888.00 2009-08-19 23:55:26.875 231 12787.30 126.62 55121.38 88888.00 2009-08-19 23:55:27.000 231 12787.33 126.62 55121.40 88888.00 2009-08-19 23:55:27.125 231 12787.35 126.62 55121.43 88888.00 2009-08-19 23:55:27.250 231 12787.30 126.62 55121.43 88888.00 2009-08-19 23:55:27.375 231 12787.27 126.65 55121.43 88888.00 2009-08-19 23:55:27.500 231 12787.25 126.60 55121.43 88888.00 2009-08-19 23:55:27.625 231 12787.23 126.60 55121.38 88888.00 2009-08-19 23:55:27.750 231 12787.33 126.62 55121.40 88888.00 2009-08-19 23:55:27.875 231 12787.35 126.70 55121.40 88888.00 2009-08-19 23:55:28.000 231 12787.30 126.70 55121.38 88888.00 2009-08-19 23:55:28.125 231 12787.27 126.62 55121.40 88888.00 2009-08-19 23:55:28.250 231 12787.30 126.60 55121.43 88888.00 2009-08-19 23:55:28.375 231 12787.33 126.70 55121.43 88888.00 2009-08-19 23:55:28.500 231 12787.33 126.78 55121.43 88888.00 2009-08-19 23:55:28.625 231 12787.27 126.72 55121.43 88888.00 2009-08-19 23:55:28.750 231 12787.35 126.70 55121.43 88888.00 2009-08-19 23:55:28.875 231 12787.35 126.75 55121.43 88888.00 2009-08-19 23:55:29.000 231 12787.35 126.70 55121.40 88888.00 2009-08-19 23:55:29.125 231 12787.33 126.67 55121.43 88888.00 2009-08-19 23:55:29.250 231 12787.33 126.70 55121.43 88888.00 2009-08-19 23:55:29.375 231 12787.35 126.75 55121.38 88888.00 2009-08-19 23:55:29.500 231 12787.40 126.78 55121.43 88888.00 2009-08-19 23:55:29.625 231 12787.48 126.80 55121.40 88888.00 2009-08-19 23:55:29.750 231 12787.48 126.78 55121.40 88888.00 2009-08-19 23:55:29.875 231 12787.45 126.75 55121.35 88888.00 2009-08-19 23:55:30.000 231 12787.42 126.78 55121.35 88888.00 2009-08-19 23:55:30.125 231 12787.42 126.83 55121.40 88888.00 2009-08-19 23:55:30.250 231 12787.40 126.80 55121.43 88888.00 2009-08-19 23:55:30.375 231 12787.45 126.88 55121.40 88888.00 2009-08-19 23:55:30.500 231 12787.42 126.80 55121.40 88888.00 2009-08-19 23:55:30.625 231 12787.40 126.75 55121.40 88888.00 2009-08-19 23:55:30.750 231 12787.42 126.78 55121.40 88888.00 2009-08-19 23:55:30.875 231 12787.45 126.83 55121.43 88888.00 2009-08-19 23:55:31.000 231 12787.42 126.72 55121.40 88888.00 2009-08-19 23:55:31.125 231 12787.30 126.70 55121.40 88888.00 2009-08-19 23:55:31.250 231 12787.33 126.78 55121.40 88888.00 2009-08-19 23:55:31.375 231 12787.38 126.83 55121.40 88888.00 2009-08-19 23:55:31.500 231 12787.27 126.83 55121.43 88888.00 2009-08-19 23:55:31.625 231 12787.30 126.85 55121.43 88888.00 2009-08-19 23:55:31.750 231 12787.30 126.80 55121.38 88888.00 2009-08-19 23:55:31.875 231 12787.38 126.80 55121.40 88888.00 2009-08-19 23:55:32.000 231 12787.42 126.83 55121.40 88888.00 2009-08-19 23:55:32.125 231 12787.30 126.80 55121.40 88888.00 2009-08-19 23:55:32.250 231 12787.27 126.85 55121.43 88888.00 2009-08-19 23:55:32.375 231 12787.33 126.88 55121.40 88888.00 2009-08-19 23:55:32.500 231 12787.35 126.88 55121.38 88888.00 2009-08-19 23:55:32.625 231 12787.35 126.88 55121.38 88888.00 2009-08-19 23:55:32.750 231 12787.30 126.90 55121.38 88888.00 2009-08-19 23:55:32.875 231 12787.23 126.95 55121.40 88888.00 2009-08-19 23:55:33.000 231 12787.27 126.95 55121.40 88888.00 2009-08-19 23:55:33.125 231 12787.25 126.97 55121.40 88888.00 2009-08-19 23:55:33.250 231 12787.25 126.95 55121.40 88888.00 2009-08-19 23:55:33.375 231 12787.25 126.95 55121.40 88888.00 2009-08-19 23:55:33.500 231 12787.27 127.00 55121.40 88888.00 2009-08-19 23:55:33.625 231 12787.27 126.92 55121.40 88888.00 2009-08-19 23:55:33.750 231 12787.30 126.95 55121.43 88888.00 2009-08-19 23:55:33.875 231 12787.35 126.95 55121.43 88888.00 2009-08-19 23:55:34.000 231 12787.35 126.90 55121.40 88888.00 2009-08-19 23:55:34.125 231 12787.33 126.92 55121.43 88888.00 2009-08-19 23:55:34.250 231 12787.35 126.95 55121.47 88888.00 2009-08-19 23:55:34.375 231 12787.33 126.95 55121.45 88888.00 2009-08-19 23:55:34.500 231 12787.30 126.97 55121.43 88888.00 2009-08-19 23:55:34.625 231 12787.33 127.05 55121.47 88888.00 2009-08-19 23:55:34.750 231 12787.38 127.05 55121.47 88888.00 2009-08-19 23:55:34.875 231 12787.38 127.05 55121.45 88888.00 2009-08-19 23:55:35.000 231 12787.35 127.00 55121.38 88888.00 2009-08-19 23:55:35.125 231 12787.35 127.03 55121.38 88888.00 2009-08-19 23:55:35.250 231 12787.30 126.97 55121.40 88888.00 2009-08-19 23:55:35.375 231 12787.30 127.03 55121.40 88888.00 2009-08-19 23:55:35.500 231 12787.33 127.10 55121.40 88888.00 2009-08-19 23:55:35.625 231 12787.35 127.10 55121.43 88888.00 2009-08-19 23:55:35.750 231 12787.38 127.12 55121.40 88888.00 2009-08-19 23:55:35.875 231 12787.35 127.10 55121.43 88888.00 2009-08-19 23:55:36.000 231 12787.30 127.10 55121.43 88888.00 2009-08-19 23:55:36.125 231 12787.30 127.05 55121.43 88888.00 2009-08-19 23:55:36.250 231 12787.33 127.05 55121.43 88888.00 2009-08-19 23:55:36.375 231 12787.38 127.10 55121.43 88888.00 2009-08-19 23:55:36.500 231 12787.30 127.12 55121.45 88888.00 2009-08-19 23:55:36.625 231 12787.20 127.10 55121.45 88888.00 2009-08-19 23:55:36.750 231 12787.23 127.05 55121.45 88888.00 2009-08-19 23:55:36.875 231 12787.23 127.10 55121.43 88888.00 2009-08-19 23:55:37.000 231 12787.23 127.10 55121.43 88888.00 2009-08-19 23:55:37.125 231 12787.20 127.10 55121.43 88888.00 2009-08-19 23:55:37.250 231 12787.23 127.10 55121.43 88888.00 2009-08-19 23:55:37.375 231 12787.17 127.03 55121.43 88888.00 2009-08-19 23:55:37.500 231 12787.12 127.00 55121.40 88888.00 2009-08-19 23:55:37.625 231 12787.15 127.05 55121.45 88888.00 2009-08-19 23:55:37.750 231 12787.15 127.05 55121.47 88888.00 2009-08-19 23:55:37.875 231 12787.17 127.08 55121.47 88888.00 2009-08-19 23:55:38.000 231 12787.20 127.10 55121.47 88888.00 2009-08-19 23:55:38.125 231 12787.25 127.12 55121.47 88888.00 2009-08-19 23:55:38.250 231 12787.27 127.10 55121.47 88888.00 2009-08-19 23:55:38.375 231 12787.23 127.08 55121.45 88888.00 2009-08-19 23:55:38.500 231 12787.17 127.03 55121.45 88888.00 2009-08-19 23:55:38.625 231 12787.17 127.05 55121.43 88888.00 2009-08-19 23:55:38.750 231 12787.15 127.03 55121.40 88888.00 2009-08-19 23:55:38.875 231 12787.12 127.00 55121.43 88888.00 2009-08-19 23:55:39.000 231 12787.12 127.00 55121.43 88888.00 2009-08-19 23:55:39.125 231 12787.17 127.10 55121.45 88888.00 2009-08-19 23:55:39.250 231 12787.15 127.08 55121.45 88888.00 2009-08-19 23:55:39.375 231 12787.10 127.00 55121.43 88888.00 2009-08-19 23:55:39.500 231 12787.12 127.00 55121.45 88888.00 2009-08-19 23:55:39.625 231 12787.20 127.08 55121.47 88888.00 2009-08-19 23:55:39.750 231 12787.17 127.10 55121.50 88888.00 2009-08-19 23:55:39.875 231 12787.15 127.08 55121.50 88888.00 2009-08-19 23:55:40.000 231 12787.17 127.10 55121.45 88888.00 2009-08-19 23:55:40.125 231 12787.20 127.15 55121.50 88888.00 2009-08-19 23:55:40.250 231 12787.20 127.10 55121.50 88888.00 2009-08-19 23:55:40.375 231 12787.15 127.05 55121.50 88888.00 2009-08-19 23:55:40.500 231 12787.10 127.00 55121.50 88888.00 2009-08-19 23:55:40.625 231 12787.15 127.00 55121.47 88888.00 2009-08-19 23:55:40.750 231 12787.23 127.03 55121.45 88888.00 2009-08-19 23:55:40.875 231 12787.23 127.08 55121.47 88888.00 2009-08-19 23:55:41.000 231 12787.15 127.05 55121.47 88888.00 2009-08-19 23:55:41.125 231 12787.15 127.10 55121.50 88888.00 2009-08-19 23:55:41.250 231 12787.10 127.08 55121.53 88888.00 2009-08-19 23:55:41.375 231 12787.10 127.03 55121.50 88888.00 2009-08-19 23:55:41.500 231 12787.08 127.05 55121.50 88888.00 2009-08-19 23:55:41.625 231 12787.05 127.05 55121.50 88888.00 2009-08-19 23:55:41.750 231 12787.15 127.05 55121.50 88888.00 2009-08-19 23:55:41.875 231 12787.23 127.08 55121.53 88888.00 2009-08-19 23:55:42.000 231 12787.20 127.10 55121.50 88888.00 2009-08-19 23:55:42.125 231 12787.12 127.10 55121.47 88888.00 2009-08-19 23:55:42.250 231 12787.02 127.05 55121.47 88888.00 2009-08-19 23:55:42.375 231 12787.05 127.03 55121.50 88888.00 2009-08-19 23:55:42.500 231 12787.08 127.05 55121.50 88888.00 2009-08-19 23:55:42.625 231 12787.15 127.08 55121.50 88888.00 2009-08-19 23:55:42.750 231 12787.12 127.03 55121.50 88888.00 2009-08-19 23:55:42.875 231 12787.15 127.08 55121.53 88888.00 2009-08-19 23:55:43.000 231 12787.17 127.12 55121.53 88888.00 2009-08-19 23:55:43.125 231 12787.10 127.08 55121.47 88888.00 2009-08-19 23:55:43.250 231 12787.02 127.03 55121.47 88888.00 2009-08-19 23:55:43.375 231 12787.08 127.08 55121.47 88888.00 2009-08-19 23:55:43.500 231 12787.05 127.10 55121.50 88888.00 2009-08-19 23:55:43.625 231 12787.05 127.10 55121.53 88888.00 2009-08-19 23:55:43.750 231 12787.10 127.08 55121.50 88888.00 2009-08-19 23:55:43.875 231 12787.08 127.10 55121.50 88888.00 2009-08-19 23:55:44.000 231 12787.08 127.12 55121.50 88888.00 2009-08-19 23:55:44.125 231 12787.05 127.10 55121.50 88888.00 2009-08-19 23:55:44.250 231 12787.02 127.08 55121.53 88888.00 2009-08-19 23:55:44.375 231 12787.10 127.08 55121.50 88888.00 2009-08-19 23:55:44.500 231 12787.08 127.05 55121.50 88888.00 2009-08-19 23:55:44.625 231 12787.05 127.08 55121.50 88888.00 2009-08-19 23:55:44.750 231 12787.08 127.05 55121.50 88888.00 2009-08-19 23:55:44.875 231 12787.05 127.03 55121.50 88888.00 2009-08-19 23:55:45.000 231 12787.12 127.03 55121.53 88888.00 2009-08-19 23:55:45.125 231 12787.10 127.05 55121.50 88888.00 2009-08-19 23:55:45.250 231 12787.02 127.05 55121.50 88888.00 2009-08-19 23:55:45.375 231 12787.08 127.05 55121.50 88888.00 2009-08-19 23:55:45.500 231 12787.10 127.10 55121.47 88888.00 2009-08-19 23:55:45.625 231 12787.15 127.08 55121.50 88888.00 2009-08-19 23:55:45.750 231 12787.15 127.08 55121.50 88888.00 2009-08-19 23:55:45.875 231 12787.15 127.08 55121.50 88888.00 2009-08-19 23:55:46.000 231 12787.08 127.00 55121.50 88888.00 2009-08-19 23:55:46.125 231 12787.02 126.97 55121.50 88888.00 2009-08-19 23:55:46.250 231 12787.08 127.00 55121.55 88888.00 2009-08-19 23:55:46.375 231 12787.12 127.05 55121.53 88888.00 2009-08-19 23:55:46.500 231 12787.12 127.03 55121.57 88888.00 2009-08-19 23:55:46.625 231 12787.05 127.05 55121.60 88888.00 2009-08-19 23:55:46.750 231 12787.02 127.05 55121.62 88888.00 2009-08-19 23:55:46.875 231 12787.00 127.08 55121.60 88888.00 2009-08-19 23:55:47.000 231 12787.02 127.12 55121.60 88888.00 2009-08-19 23:55:47.125 231 12787.00 127.08 55121.57 88888.00 2009-08-19 23:55:47.250 231 12786.88 127.05 55121.60 88888.00 2009-08-19 23:55:47.375 231 12786.95 127.05 55121.60 88888.00 2009-08-19 23:55:47.500 231 12787.00 127.08 55121.60 88888.00 2009-08-19 23:55:47.625 231 12786.92 127.05 55121.60 88888.00 2009-08-19 23:55:47.750 231 12786.88 127.05 55121.62 88888.00 2009-08-19 23:55:47.875 231 12786.95 127.10 55121.65 88888.00 2009-08-19 23:55:48.000 231 12786.95 127.12 55121.65 88888.00 2009-08-19 23:55:48.125 231 12786.98 127.05 55121.60 88888.00 2009-08-19 23:55:48.250 231 12787.00 127.03 55121.60 88888.00 2009-08-19 23:55:48.375 231 12786.98 127.08 55121.62 88888.00 2009-08-19 23:55:48.500 231 12786.98 127.10 55121.62 88888.00 2009-08-19 23:55:48.625 231 12786.95 127.08 55121.60 88888.00 2009-08-19 23:55:48.750 231 12786.90 127.05 55121.60 88888.00 2009-08-19 23:55:48.875 231 12786.85 127.08 55121.65 88888.00 2009-08-19 23:55:49.000 231 12786.85 127.08 55121.65 88888.00 2009-08-19 23:55:49.125 231 12786.83 127.08 55121.65 88888.00 2009-08-19 23:55:49.250 231 12786.83 127.03 55121.65 88888.00 2009-08-19 23:55:49.375 231 12786.85 127.03 55121.65 88888.00 2009-08-19 23:55:49.500 231 12786.83 127.03 55121.65 88888.00 2009-08-19 23:55:49.625 231 12786.77 126.90 55121.65 88888.00 2009-08-19 23:55:49.750 231 12786.80 126.92 55121.65 88888.00 2009-08-19 23:55:49.875 231 12786.88 126.97 55121.65 88888.00 2009-08-19 23:55:50.000 231 12786.85 126.90 55121.62 88888.00 2009-08-19 23:55:50.125 231 12786.80 126.88 55121.62 88888.00 2009-08-19 23:55:50.250 231 12786.77 126.97 55121.65 88888.00 2009-08-19 23:55:50.375 231 12786.83 127.00 55121.65 88888.00 2009-08-19 23:55:50.500 231 12786.75 126.97 55121.65 88888.00 2009-08-19 23:55:50.625 231 12786.70 126.95 55121.62 88888.00 2009-08-19 23:55:50.750 231 12786.70 127.00 55121.68 88888.00 2009-08-19 23:55:50.875 231 12786.67 127.05 55121.70 88888.00 2009-08-19 23:55:51.000 231 12786.67 127.03 55121.72 88888.00 2009-08-19 23:55:51.125 231 12786.62 126.92 55121.70 88888.00 2009-08-19 23:55:51.250 231 12786.60 126.88 55121.68 88888.00 2009-08-19 23:55:51.375 231 12786.67 126.88 55121.68 88888.00 2009-08-19 23:55:51.500 231 12786.73 126.92 55121.70 88888.00 2009-08-19 23:55:51.625 231 12786.75 126.97 55121.70 88888.00 2009-08-19 23:55:51.750 231 12786.75 126.97 55121.70 88888.00 2009-08-19 23:55:51.875 231 12786.65 126.97 55121.75 88888.00 2009-08-19 23:55:52.000 231 12786.65 126.92 55121.72 88888.00 2009-08-19 23:55:52.125 231 12786.67 126.92 55121.72 88888.00 2009-08-19 23:55:52.250 231 12786.62 126.88 55121.70 88888.00 2009-08-19 23:55:52.375 231 12786.62 126.90 55121.72 88888.00 2009-08-19 23:55:52.500 231 12786.58 126.92 55121.70 88888.00 2009-08-19 23:55:52.625 231 12786.62 126.92 55121.70 88888.00 2009-08-19 23:55:52.750 231 12786.70 126.90 55121.72 88888.00 2009-08-19 23:55:52.875 231 12786.73 126.90 55121.72 88888.00 2009-08-19 23:55:53.000 231 12786.67 126.85 55121.72 88888.00 2009-08-19 23:55:53.125 231 12786.62 126.85 55121.72 88888.00 2009-08-19 23:55:53.250 231 12786.58 126.85 55121.75 88888.00 2009-08-19 23:55:53.375 231 12786.50 126.83 55121.72 88888.00 2009-08-19 23:55:53.500 231 12786.50 126.85 55121.72 88888.00 2009-08-19 23:55:53.625 231 12786.55 126.92 55121.72 88888.00 2009-08-19 23:55:53.750 231 12786.55 126.92 55121.72 88888.00 2009-08-19 23:55:53.875 231 12786.48 126.92 55121.72 88888.00 2009-08-19 23:55:54.000 231 12786.45 126.83 55121.70 88888.00 2009-08-19 23:55:54.125 231 12786.48 126.80 55121.72 88888.00 2009-08-19 23:55:54.250 231 12786.45 126.88 55121.75 88888.00 2009-08-19 23:55:54.375 231 12786.45 126.92 55121.72 88888.00 2009-08-19 23:55:54.500 231 12786.42 126.88 55121.72 88888.00 2009-08-19 23:55:54.625 231 12786.38 126.85 55121.75 88888.00 2009-08-19 23:55:54.750 231 12786.35 126.83 55121.75 88888.00 2009-08-19 23:55:54.875 231 12786.33 126.80 55121.75 88888.00 2009-08-19 23:55:55.000 231 12786.35 126.80 55121.72 88888.00 2009-08-19 23:55:55.125 231 12786.35 126.78 55121.75 88888.00 2009-08-19 23:55:55.250 231 12786.35 126.83 55121.75 88888.00 2009-08-19 23:55:55.375 231 12786.38 126.83 55121.78 88888.00 2009-08-19 23:55:55.500 231 12786.40 126.83 55121.80 88888.00 2009-08-19 23:55:55.625 231 12786.35 126.80 55121.78 88888.00 2009-08-19 23:55:55.750 231 12786.27 126.78 55121.78 88888.00 2009-08-19 23:55:55.875 231 12786.25 126.80 55121.82 88888.00 2009-08-19 23:55:56.000 231 12786.25 126.78 55121.80 88888.00 2009-08-19 23:55:56.125 231 12786.23 126.75 55121.78 88888.00 2009-08-19 23:55:56.250 231 12786.27 126.78 55121.80 88888.00 2009-08-19 23:55:56.375 231 12786.25 126.78 55121.80 88888.00 2009-08-19 23:55:56.500 231 12786.23 126.83 55121.80 88888.00 2009-08-19 23:55:56.625 231 12786.20 126.83 55121.82 88888.00 2009-08-19 23:55:56.750 231 12786.20 126.80 55121.82 88888.00 2009-08-19 23:55:56.875 231 12786.25 126.75 55121.82 88888.00 2009-08-19 23:55:57.000 231 12786.25 126.75 55121.82 88888.00 2009-08-19 23:55:57.125 231 12786.25 126.80 55121.82 88888.00 2009-08-19 23:55:57.250 231 12786.23 126.85 55121.85 88888.00 2009-08-19 23:55:57.375 231 12786.20 126.85 55121.82 88888.00 2009-08-19 23:55:57.500 231 12786.30 126.83 55121.82 88888.00 2009-08-19 23:55:57.625 231 12786.25 126.83 55121.85 88888.00 2009-08-19 23:55:57.750 231 12786.17 126.85 55121.82 88888.00 2009-08-19 23:55:57.875 231 12786.15 126.80 55121.82 88888.00 2009-08-19 23:55:58.000 231 12786.15 126.80 55121.82 88888.00 2009-08-19 23:55:58.125 231 12786.15 126.80 55121.85 88888.00 2009-08-19 23:55:58.250 231 12786.10 126.83 55121.88 88888.00 2009-08-19 23:55:58.375 231 12786.10 126.83 55121.85 88888.00 2009-08-19 23:55:58.500 231 12786.15 126.85 55121.85 88888.00 2009-08-19 23:55:58.625 231 12786.17 126.83 55121.85 88888.00 2009-08-19 23:55:58.750 231 12786.17 126.80 55121.88 88888.00 2009-08-19 23:55:58.875 231 12786.17 126.78 55121.88 88888.00 2009-08-19 23:55:59.000 231 12786.17 126.75 55121.85 88888.00 2009-08-19 23:55:59.125 231 12786.17 126.72 55121.88 88888.00 2009-08-19 23:55:59.250 231 12786.12 126.78 55121.88 88888.00 2009-08-19 23:55:59.375 231 12786.10 126.80 55121.90 88888.00 2009-08-19 23:55:59.500 231 12786.05 126.70 55121.85 88888.00 2009-08-19 23:55:59.625 231 12786.10 126.70 55121.85 88888.00 2009-08-19 23:55:59.750 231 12786.15 126.80 55121.88 88888.00 2009-08-19 23:55:59.875 231 12786.20 126.85 55121.93 88888.00 2009-08-19 23:56:00.000 231 12786.17 126.78 55121.90 88888.00 2009-08-19 23:56:00.125 231 12786.20 126.75 55121.90 88888.00 2009-08-19 23:56:00.250 231 12786.12 126.72 55121.95 88888.00 2009-08-19 23:56:00.375 231 12786.10 126.70 55121.93 88888.00 2009-08-19 23:56:00.500 231 12786.08 126.72 55121.93 88888.00 2009-08-19 23:56:00.625 231 12786.10 126.75 55121.90 88888.00 2009-08-19 23:56:00.750 231 12786.00 126.62 55121.93 88888.00 2009-08-19 23:56:00.875 231 12786.00 126.62 55121.95 88888.00 2009-08-19 23:56:01.000 231 12786.02 126.70 55121.95 88888.00 2009-08-19 23:56:01.125 231 12786.00 126.67 55121.95 88888.00 2009-08-19 23:56:01.250 231 12786.00 126.65 55121.97 88888.00 2009-08-19 23:56:01.375 231 12786.05 126.67 55121.97 88888.00 2009-08-19 23:56:01.500 231 12786.02 126.65 55122.03 88888.00 2009-08-19 23:56:01.625 231 12785.98 126.60 55122.03 88888.00 2009-08-19 23:56:01.750 231 12785.90 126.53 55122.03 88888.00 2009-08-19 23:56:01.875 231 12785.90 126.53 55122.03 88888.00 2009-08-19 23:56:02.000 231 12785.90 126.55 55122.05 88888.00 2009-08-19 23:56:02.125 231 12785.92 126.58 55122.03 88888.00 2009-08-19 23:56:02.250 231 12785.85 126.47 55122.03 88888.00 2009-08-19 23:56:02.375 231 12785.88 126.50 55122.03 88888.00 2009-08-19 23:56:02.500 231 12785.85 126.42 55122.03 88888.00 2009-08-19 23:56:02.625 231 12785.77 126.35 55122.00 88888.00 2009-08-19 23:56:02.750 231 12785.75 126.35 55122.03 88888.00 2009-08-19 23:56:02.875 231 12785.77 126.35 55122.03 88888.00 2009-08-19 23:56:03.000 231 12785.80 126.35 55122.05 88888.00 2009-08-19 23:56:03.125 231 12785.77 126.38 55122.07 88888.00 2009-08-19 23:56:03.250 231 12785.70 126.35 55122.05 88888.00 2009-08-19 23:56:03.375 231 12785.67 126.33 55122.05 88888.00 2009-08-19 23:56:03.500 231 12785.67 126.33 55122.05 88888.00 2009-08-19 23:56:03.625 231 12785.60 126.33 55122.05 88888.00 2009-08-19 23:56:03.750 231 12785.62 126.25 55122.05 88888.00 2009-08-19 23:56:03.875 231 12785.62 126.22 55122.07 88888.00 2009-08-19 23:56:04.000 231 12785.67 126.30 55122.05 88888.00 2009-08-19 23:56:04.125 231 12785.73 126.33 55122.10 88888.00 2009-08-19 23:56:04.250 231 12785.75 126.25 55122.07 88888.00 2009-08-19 23:56:04.375 231 12785.73 126.22 55122.05 88888.00 2009-08-19 23:56:04.500 231 12785.65 126.22 55122.07 88888.00 2009-08-19 23:56:04.625 231 12785.70 126.25 55122.07 88888.00 2009-08-19 23:56:04.750 231 12785.77 126.17 55122.07 88888.00 2009-08-19 23:56:04.875 231 12785.70 126.20 55122.05 88888.00 2009-08-19 23:56:05.000 231 12785.70 126.25 55122.07 88888.00 2009-08-19 23:56:05.125 231 12785.65 126.28 55122.07 88888.00 2009-08-19 23:56:05.250 231 12785.65 126.20 55122.10 88888.00 2009-08-19 23:56:05.375 231 12785.62 126.22 55122.12 88888.00 2009-08-19 23:56:05.500 231 12785.55 126.17 55122.10 88888.00 2009-08-19 23:56:05.625 231 12785.48 126.10 55122.12 88888.00 2009-08-19 23:56:05.750 231 12785.55 126.12 55122.12 88888.00 2009-08-19 23:56:05.875 231 12785.60 126.17 55122.12 88888.00 2009-08-19 23:56:06.000 231 12785.55 126.12 55122.12 88888.00 2009-08-19 23:56:06.125 231 12785.52 126.12 55122.10 88888.00 2009-08-19 23:56:06.250 231 12785.50 126.12 55122.12 88888.00 2009-08-19 23:56:06.375 231 12785.60 126.17 55122.15 88888.00 2009-08-19 23:56:06.500 231 12785.60 126.17 55122.12 88888.00 2009-08-19 23:56:06.625 231 12785.60 126.20 55122.12 88888.00 2009-08-19 23:56:06.750 231 12785.55 126.20 55122.15 88888.00 2009-08-19 23:56:06.875 231 12785.60 126.17 55122.18 88888.00 2009-08-19 23:56:07.000 231 12785.65 126.17 55122.18 88888.00 2009-08-19 23:56:07.125 231 12785.67 126.15 55122.15 88888.00 2009-08-19 23:56:07.250 231 12785.62 126.10 55122.15 88888.00 2009-08-19 23:56:07.375 231 12785.60 126.12 55122.18 88888.00 2009-08-19 23:56:07.500 231 12785.67 126.12 55122.20 88888.00 2009-08-19 23:56:07.625 231 12785.65 126.08 55122.20 88888.00 2009-08-19 23:56:07.750 231 12785.67 126.05 55122.22 88888.00 2009-08-19 23:56:07.875 231 12785.73 126.12 55122.22 88888.00 2009-08-19 23:56:08.000 231 12785.65 126.08 55122.18 88888.00 2009-08-19 23:56:08.125 231 12785.60 126.08 55122.18 88888.00 2009-08-19 23:56:08.250 231 12785.62 126.12 55122.18 88888.00 2009-08-19 23:56:08.375 231 12785.65 126.08 55122.18 88888.00 2009-08-19 23:56:08.500 231 12785.67 126.08 55122.18 88888.00 2009-08-19 23:56:08.625 231 12785.60 126.08 55122.20 88888.00 2009-08-19 23:56:08.750 231 12785.55 126.05 55122.20 88888.00 2009-08-19 23:56:08.875 231 12785.60 126.08 55122.20 88888.00 2009-08-19 23:56:09.000 231 12785.60 126.05 55122.18 88888.00 2009-08-19 23:56:09.125 231 12785.62 126.05 55122.15 88888.00 2009-08-19 23:56:09.250 231 12785.67 126.03 55122.15 88888.00 2009-08-19 23:56:09.375 231 12785.70 126.00 55122.15 88888.00 2009-08-19 23:56:09.500 231 12785.65 126.00 55122.18 88888.00 2009-08-19 23:56:09.625 231 12785.62 125.97 55122.15 88888.00 2009-08-19 23:56:09.750 231 12785.58 125.95 55122.18 88888.00 2009-08-19 23:56:09.875 231 12785.58 125.97 55122.18 88888.00 2009-08-19 23:56:10.000 231 12785.60 126.03 55122.22 88888.00 2009-08-19 23:56:10.125 231 12785.62 126.08 55122.22 88888.00 2009-08-19 23:56:10.250 231 12785.62 126.05 55122.22 88888.00 2009-08-19 23:56:10.375 231 12785.65 126.05 55122.20 88888.00 2009-08-19 23:56:10.500 231 12785.67 126.00 55122.20 88888.00 2009-08-19 23:56:10.625 231 12785.67 125.97 55122.18 88888.00 2009-08-19 23:56:10.750 231 12785.73 125.97 55122.20 88888.00 2009-08-19 23:56:10.875 231 12785.73 126.03 55122.20 88888.00 2009-08-19 23:56:11.000 231 12785.77 126.05 55122.18 88888.00 2009-08-19 23:56:11.125 231 12785.85 126.05 55122.22 88888.00 2009-08-19 23:56:11.250 231 12785.88 126.00 55122.22 88888.00 2009-08-19 23:56:11.375 231 12785.85 126.03 55122.22 88888.00 2009-08-19 23:56:11.500 231 12785.80 126.05 55122.20 88888.00 2009-08-19 23:56:11.625 231 12785.80 126.03 55122.22 88888.00 2009-08-19 23:56:11.750 231 12785.88 126.03 55122.20 88888.00 2009-08-19 23:56:11.875 231 12785.90 126.05 55122.18 88888.00 2009-08-19 23:56:12.000 231 12785.85 126.00 55122.15 88888.00 2009-08-19 23:56:12.125 231 12785.85 126.00 55122.15 88888.00 2009-08-19 23:56:12.250 231 12785.83 126.03 55122.18 88888.00 2009-08-19 23:56:12.375 231 12785.85 126.03 55122.20 88888.00 2009-08-19 23:56:12.500 231 12785.83 126.00 55122.20 88888.00 2009-08-19 23:56:12.625 231 12785.83 126.03 55122.20 88888.00 2009-08-19 23:56:12.750 231 12785.85 126.03 55122.20 88888.00 2009-08-19 23:56:12.875 231 12785.80 126.03 55122.18 88888.00 2009-08-19 23:56:13.000 231 12785.90 126.03 55122.18 88888.00 2009-08-19 23:56:13.125 231 12785.90 125.97 55122.15 88888.00 2009-08-19 23:56:13.250 231 12785.85 125.97 55122.15 88888.00 2009-08-19 23:56:13.375 231 12785.90 126.00 55122.20 88888.00 2009-08-19 23:56:13.500 231 12785.90 126.08 55122.18 88888.00 2009-08-19 23:56:13.625 231 12785.90 126.08 55122.20 88888.00 2009-08-19 23:56:13.750 231 12785.92 126.03 55122.18 88888.00 2009-08-19 23:56:13.875 231 12785.90 126.00 55122.18 88888.00 2009-08-19 23:56:14.000 231 12785.88 126.00 55122.12 88888.00 2009-08-19 23:56:14.125 231 12785.90 126.00 55122.15 88888.00 2009-08-19 23:56:14.250 231 12785.95 126.05 55122.18 88888.00 2009-08-19 23:56:14.375 231 12785.98 126.08 55122.18 88888.00 2009-08-19 23:56:14.500 231 12785.98 126.05 55122.15 88888.00 2009-08-19 23:56:14.625 231 12785.98 125.97 55122.15 88888.00 2009-08-19 23:56:14.750 231 12785.95 125.95 55122.18 88888.00 2009-08-19 23:56:14.875 231 12786.08 126.00 55122.18 88888.00 2009-08-19 23:56:15.000 231 12786.08 126.03 55122.15 88888.00 2009-08-19 23:56:15.125 231 12786.10 125.97 55122.15 88888.00 2009-08-19 23:56:15.250 231 12786.10 125.92 55122.12 88888.00 2009-08-19 23:56:15.375 231 12786.12 125.92 55122.15 88888.00 2009-08-19 23:56:15.500 231 12786.10 125.92 55122.15 88888.00 2009-08-19 23:56:15.625 231 12786.10 125.95 55122.15 88888.00 2009-08-19 23:56:15.750 231 12786.23 126.03 55122.15 88888.00 2009-08-19 23:56:15.875 231 12786.33 126.10 55122.20 88888.00 2009-08-19 23:56:16.000 231 12786.30 126.08 55122.15 88888.00 2009-08-19 23:56:16.125 231 12786.25 126.03 55122.15 88888.00 2009-08-19 23:56:16.250 231 12786.23 126.03 55122.12 88888.00 2009-08-19 23:56:16.375 231 12786.27 126.00 55122.12 88888.00 2009-08-19 23:56:16.500 231 12786.30 126.03 55122.15 88888.00 2009-08-19 23:56:16.625 231 12786.30 126.00 55122.15 88888.00 2009-08-19 23:56:16.750 231 12786.25 126.03 55122.15 88888.00 2009-08-19 23:56:16.875 231 12786.30 126.10 55122.18 88888.00 2009-08-19 23:56:17.000 231 12786.38 126.12 55122.18 88888.00 2009-08-19 23:56:17.125 231 12786.35 126.08 55122.18 88888.00 2009-08-19 23:56:17.250 231 12786.30 126.03 55122.15 88888.00 2009-08-19 23:56:17.375 231 12786.30 126.03 55122.10 88888.00 2009-08-19 23:56:17.500 231 12786.35 126.05 55122.10 88888.00 2009-08-19 23:56:17.625 231 12786.40 126.10 55122.12 88888.00 2009-08-19 23:56:17.750 231 12786.40 126.10 55122.12 88888.00 2009-08-19 23:56:17.875 231 12786.42 126.08 55122.15 88888.00 2009-08-19 23:56:18.000 231 12786.48 126.08 55122.15 88888.00 2009-08-19 23:56:18.125 231 12786.42 126.05 55122.15 88888.00 2009-08-19 23:56:18.250 231 12786.38 126.05 55122.15 88888.00 2009-08-19 23:56:18.375 231 12786.55 126.12 55122.15 88888.00 2009-08-19 23:56:18.500 231 12786.58 126.08 55122.10 88888.00 2009-08-19 23:56:18.625 231 12786.52 126.05 55122.10 88888.00 2009-08-19 23:56:18.750 231 12786.52 126.12 55122.12 88888.00 2009-08-19 23:56:18.875 231 12786.58 126.10 55122.12 88888.00 2009-08-19 23:56:19.000 231 12786.60 126.03 55122.12 88888.00 2009-08-19 23:56:19.125 231 12786.60 126.10 55122.15 88888.00 2009-08-19 23:56:19.250 231 12786.55 126.10 55122.15 88888.00 2009-08-19 23:56:19.375 231 12786.55 126.08 55122.15 88888.00 2009-08-19 23:56:19.500 231 12786.62 126.12 55122.15 88888.00 2009-08-19 23:56:19.625 231 12786.62 126.12 55122.15 88888.00 2009-08-19 23:56:19.750 231 12786.60 126.10 55122.12 88888.00 2009-08-19 23:56:19.875 231 12786.65 126.10 55122.12 88888.00 2009-08-19 23:56:20.000 231 12786.67 126.15 55122.12 88888.00 2009-08-19 23:56:20.125 231 12786.60 126.15 55122.15 88888.00 2009-08-19 23:56:20.250 231 12786.55 126.12 55122.18 88888.00 2009-08-19 23:56:20.375 231 12786.67 126.15 55122.12 88888.00 2009-08-19 23:56:20.500 231 12786.73 126.15 55122.18 88888.00 2009-08-19 23:56:20.625 231 12786.75 126.12 55122.15 88888.00 2009-08-19 23:56:20.750 231 12786.83 126.12 55122.15 88888.00 2009-08-19 23:56:20.875 231 12786.80 126.17 55122.12 88888.00 2009-08-19 23:56:21.000 231 12786.80 126.17 55122.15 88888.00 2009-08-19 23:56:21.125 231 12786.75 126.20 55122.22 88888.00 2009-08-19 23:56:21.250 231 12786.80 126.17 55122.20 88888.00 2009-08-19 23:56:21.375 231 12786.85 126.17 55122.18 88888.00 2009-08-19 23:56:21.500 231 12786.85 126.17 55122.15 88888.00 2009-08-19 23:56:21.625 231 12786.77 126.20 55122.18 88888.00 2009-08-19 23:56:21.750 231 12786.77 126.22 55122.20 88888.00 2009-08-19 23:56:21.875 231 12786.70 126.12 55122.20 88888.00 2009-08-19 23:56:22.000 231 12786.67 126.08 55122.15 88888.00 2009-08-19 23:56:22.125 231 12786.75 126.15 55122.15 88888.00 2009-08-19 23:56:22.250 231 12786.75 126.17 55122.18 88888.00 2009-08-19 23:56:22.375 231 12786.88 126.22 55122.18 88888.00 2009-08-19 23:56:22.500 231 12786.90 126.20 55122.18 88888.00 2009-08-19 23:56:22.625 231 12786.95 126.17 55122.18 88888.00 2009-08-19 23:56:22.750 231 12786.90 126.20 55122.18 88888.00 2009-08-19 23:56:22.875 231 12786.88 126.20 55122.15 88888.00 2009-08-19 23:56:23.000 231 12786.83 126.17 55122.15 88888.00 2009-08-19 23:56:23.125 231 12786.90 126.15 55122.15 88888.00 2009-08-19 23:56:23.250 231 12787.00 126.22 55122.18 88888.00 2009-08-19 23:56:23.375 231 12787.10 126.28 55122.15 88888.00 2009-08-19 23:56:23.500 231 12787.05 126.17 55122.15 88888.00 2009-08-19 23:56:23.625 231 12787.08 126.17 55122.12 88888.00 2009-08-19 23:56:23.750 231 12787.15 126.28 55122.18 88888.00 2009-08-19 23:56:23.875 231 12787.08 126.22 55122.20 88888.00 2009-08-19 23:56:24.000 231 12786.95 126.15 55122.15 88888.00 2009-08-19 23:56:24.125 231 12786.98 126.20 55122.18 88888.00 2009-08-19 23:56:24.250 231 12787.02 126.20 55122.18 88888.00 2009-08-19 23:56:24.375 231 12787.05 126.20 55122.15 88888.00 2009-08-19 23:56:24.500 231 12787.08 126.22 55122.18 88888.00 2009-08-19 23:56:24.625 231 12787.12 126.25 55122.18 88888.00 2009-08-19 23:56:24.750 231 12787.10 126.20 55122.15 88888.00 2009-08-19 23:56:24.875 231 12787.08 126.20 55122.12 88888.00 2009-08-19 23:56:25.000 231 12787.08 126.20 55122.18 88888.00 2009-08-19 23:56:25.125 231 12787.17 126.28 55122.18 88888.00 2009-08-19 23:56:25.250 231 12787.17 126.20 55122.15 88888.00 2009-08-19 23:56:25.375 231 12787.20 126.20 55122.15 88888.00 2009-08-19 23:56:25.500 231 12787.20 126.20 55122.15 88888.00 2009-08-19 23:56:25.625 231 12787.17 126.20 55122.12 88888.00 2009-08-19 23:56:25.750 231 12787.12 126.20 55122.10 88888.00 2009-08-19 23:56:25.875 231 12787.12 126.20 55122.12 88888.00 2009-08-19 23:56:26.000 231 12787.17 126.25 55122.15 88888.00 2009-08-19 23:56:26.125 231 12787.20 126.22 55122.18 88888.00 2009-08-19 23:56:26.250 231 12787.15 126.22 55122.20 88888.00 2009-08-19 23:56:26.375 231 12787.17 126.22 55122.20 88888.00 2009-08-19 23:56:26.500 231 12787.17 126.25 55122.20 88888.00 2009-08-19 23:56:26.625 231 12787.20 126.22 55122.20 88888.00 2009-08-19 23:56:26.750 231 12787.23 126.17 55122.20 88888.00 2009-08-19 23:56:26.875 231 12787.25 126.17 55122.18 88888.00 2009-08-19 23:56:27.000 231 12787.25 126.20 55122.20 88888.00 2009-08-19 23:56:27.125 231 12787.20 126.28 55122.22 88888.00 2009-08-19 23:56:27.250 231 12787.17 126.25 55122.22 88888.00 2009-08-19 23:56:27.375 231 12787.25 126.22 55122.20 88888.00 2009-08-19 23:56:27.500 231 12787.27 126.17 55122.18 88888.00 2009-08-19 23:56:27.625 231 12787.25 126.20 55122.22 88888.00 2009-08-19 23:56:27.750 231 12787.23 126.25 55122.28 88888.00 2009-08-19 23:56:27.875 231 12787.25 126.28 55122.22 88888.00 2009-08-19 23:56:28.000 231 12787.25 126.25 55122.20 88888.00 2009-08-19 23:56:28.125 231 12787.23 126.25 55122.20 88888.00 2009-08-19 23:56:28.250 231 12787.23 126.30 55122.22 88888.00 2009-08-19 23:56:28.375 231 12787.33 126.38 55122.22 88888.00 2009-08-19 23:56:28.500 231 12787.27 126.35 55122.22 88888.00 2009-08-19 23:56:28.625 231 12787.23 126.33 55122.20 88888.00 2009-08-19 23:56:28.750 231 12787.17 126.30 55122.20 88888.00 2009-08-19 23:56:28.875 231 12787.20 126.30 55122.20 88888.00 2009-08-19 23:56:29.000 231 12787.30 126.33 55122.18 88888.00 2009-08-19 23:56:29.125 231 12787.33 126.30 55122.20 88888.00 2009-08-19 23:56:29.250 231 12787.23 126.33 55122.22 88888.00 2009-08-19 23:56:29.375 231 12787.27 126.40 55122.20 88888.00 2009-08-19 23:56:29.500 231 12787.25 126.45 55122.25 88888.00 2009-08-19 23:56:29.625 231 12787.20 126.42 55122.22 88888.00 2009-08-19 23:56:29.750 231 12787.23 126.42 55122.18 88888.00 2009-08-19 23:56:29.875 231 12787.30 126.30 55122.18 88888.00 2009-08-19 23:56:30.000 231 12787.25 126.28 55122.18 88888.00 2009-08-19 23:56:30.125 231 12787.25 126.33 55122.22 88888.00 2009-08-19 23:56:30.250 231 12787.23 126.40 55122.25 88888.00 2009-08-19 23:56:30.375 231 12787.30 126.33 55122.22 88888.00 2009-08-19 23:56:30.500 231 12787.35 126.30 55122.22 88888.00 2009-08-19 23:56:30.625 231 12787.33 126.35 55122.22 88888.00 2009-08-19 23:56:30.750 231 12787.33 126.35 55122.25 88888.00 2009-08-19 23:56:30.875 231 12787.30 126.35 55122.25 88888.00 2009-08-19 23:56:31.000 231 12787.30 126.38 55122.25 88888.00 2009-08-19 23:56:31.125 231 12787.35 126.40 55122.22 88888.00 2009-08-19 23:56:31.250 231 12787.38 126.38 55122.22 88888.00 2009-08-19 23:56:31.375 231 12787.42 126.38 55122.22 88888.00 2009-08-19 23:56:31.500 231 12787.35 126.38 55122.22 88888.00 2009-08-19 23:56:31.625 231 12787.33 126.38 55122.20 88888.00 2009-08-19 23:56:31.750 231 12787.33 126.40 55122.22 88888.00 2009-08-19 23:56:31.875 231 12787.40 126.47 55122.22 88888.00 2009-08-19 23:56:32.000 231 12787.42 126.45 55122.22 88888.00 2009-08-19 23:56:32.125 231 12787.40 126.45 55122.25 88888.00 2009-08-19 23:56:32.250 231 12787.35 126.40 55122.25 88888.00 2009-08-19 23:56:32.375 231 12787.40 126.47 55122.22 88888.00 2009-08-19 23:56:32.500 231 12787.40 126.53 55122.25 88888.00 2009-08-19 23:56:32.625 231 12787.38 126.50 55122.25 88888.00 2009-08-19 23:56:32.750 231 12787.40 126.50 55122.25 88888.00 2009-08-19 23:56:32.875 231 12787.42 126.42 55122.22 88888.00 2009-08-19 23:56:33.000 231 12787.42 126.40 55122.22 88888.00 2009-08-19 23:56:33.125 231 12787.42 126.45 55122.22 88888.00 2009-08-19 23:56:33.250 231 12787.42 126.50 55122.28 88888.00 2009-08-19 23:56:33.375 231 12787.40 126.47 55122.25 88888.00 2009-08-19 23:56:33.500 231 12787.35 126.45 55122.25 88888.00 2009-08-19 23:56:33.625 231 12787.42 126.47 55122.25 88888.00 2009-08-19 23:56:33.750 231 12787.52 126.50 55122.25 88888.00 2009-08-19 23:56:33.875 231 12787.52 126.47 55122.28 88888.00 2009-08-19 23:56:34.000 231 12787.50 126.45 55122.25 88888.00 2009-08-19 23:56:34.125 231 12787.52 126.45 55122.25 88888.00 2009-08-19 23:56:34.250 231 12787.52 126.45 55122.25 88888.00 2009-08-19 23:56:34.375 231 12787.50 126.47 55122.28 88888.00 2009-08-19 23:56:34.500 231 12787.50 126.47 55122.28 88888.00 2009-08-19 23:56:34.625 231 12787.48 126.50 55122.28 88888.00 2009-08-19 23:56:34.750 231 12787.50 126.53 55122.28 88888.00 2009-08-19 23:56:34.875 231 12787.52 126.55 55122.25 88888.00 2009-08-19 23:56:35.000 231 12787.55 126.55 55122.28 88888.00 2009-08-19 23:56:35.125 231 12787.55 126.58 55122.30 88888.00 2009-08-19 23:56:35.250 231 12787.62 126.60 55122.32 88888.00 2009-08-19 23:56:35.375 231 12787.65 126.67 55122.32 88888.00 2009-08-19 23:56:35.500 231 12787.58 126.65 55122.30 88888.00 2009-08-19 23:56:35.625 231 12787.60 126.60 55122.30 88888.00 2009-08-19 23:56:35.750 231 12787.62 126.60 55122.30 88888.00 2009-08-19 23:56:35.875 231 12787.60 126.62 55122.30 88888.00 2009-08-19 23:56:36.000 231 12787.62 126.65 55122.30 88888.00 2009-08-19 23:56:36.125 231 12787.65 126.65 55122.30 88888.00 2009-08-19 23:56:36.250 231 12787.58 126.62 55122.30 88888.00 2009-08-19 23:56:36.375 231 12787.55 126.62 55122.32 88888.00 2009-08-19 23:56:36.500 231 12787.62 126.70 55122.30 88888.00 2009-08-19 23:56:36.625 231 12787.60 126.72 55122.35 88888.00 2009-08-19 23:56:36.750 231 12787.55 126.65 55122.30 88888.00 2009-08-19 23:56:36.875 231 12787.62 126.65 55122.28 88888.00 2009-08-19 23:56:37.000 231 12787.62 126.58 55122.25 88888.00 2009-08-19 23:56:37.125 231 12787.55 126.58 55122.25 88888.00 2009-08-19 23:56:37.250 231 12787.45 126.60 55122.25 88888.00 2009-08-19 23:56:37.375 231 12787.48 126.62 55122.28 88888.00 2009-08-19 23:56:37.500 231 12787.58 126.70 55122.30 88888.00 2009-08-19 23:56:37.625 231 12787.58 126.75 55122.30 88888.00 2009-08-19 23:56:37.750 231 12787.58 126.70 55122.30 88888.00 2009-08-19 23:56:37.875 231 12787.60 126.62 55122.30 88888.00 2009-08-19 23:56:38.000 231 12787.55 126.65 55122.32 88888.00 2009-08-19 23:56:38.125 231 12787.60 126.75 55122.35 88888.00 2009-08-19 23:56:38.250 231 12787.67 126.78 55122.35 88888.00 2009-08-19 23:56:38.375 231 12787.70 126.72 55122.35 88888.00 2009-08-19 23:56:38.500 231 12787.67 126.67 55122.35 88888.00 2009-08-19 23:56:38.625 231 12787.58 126.65 55122.32 88888.00 2009-08-19 23:56:38.750 231 12787.48 126.60 55122.30 88888.00 2009-08-19 23:56:38.875 231 12787.48 126.60 55122.30 88888.00 2009-08-19 23:56:39.000 231 12787.48 126.62 55122.32 88888.00 2009-08-19 23:56:39.125 231 12787.48 126.72 55122.35 88888.00 2009-08-19 23:56:39.250 231 12787.42 126.70 55122.38 88888.00 2009-08-19 23:56:39.375 231 12787.40 126.67 55122.35 88888.00 2009-08-19 23:56:39.500 231 12787.45 126.67 55122.35 88888.00 2009-08-19 23:56:39.625 231 12787.50 126.70 55122.38 88888.00 2009-08-19 23:56:39.750 231 12787.55 126.70 55122.35 88888.00 2009-08-19 23:56:39.875 231 12787.55 126.67 55122.35 88888.00 2009-08-19 23:56:40.000 231 12787.55 126.62 55122.38 88888.00 2009-08-19 23:56:40.125 231 12787.55 126.65 55122.38 88888.00 2009-08-19 23:56:40.250 231 12787.48 126.62 55122.35 88888.00 2009-08-19 23:56:40.375 231 12787.52 126.65 55122.40 88888.00 2009-08-19 23:56:40.500 231 12787.55 126.70 55122.40 88888.00 2009-08-19 23:56:40.625 231 12787.58 126.72 55122.40 88888.00 2009-08-19 23:56:40.750 231 12787.67 126.72 55122.35 88888.00 2009-08-19 23:56:40.875 231 12787.62 126.67 55122.35 88888.00 2009-08-19 23:56:41.000 231 12787.52 126.67 55122.35 88888.00 2009-08-19 23:56:41.125 231 12787.50 126.70 55122.40 88888.00 2009-08-19 23:56:41.250 231 12787.52 126.78 55122.40 88888.00 2009-08-19 23:56:41.375 231 12787.55 126.75 55122.40 88888.00 2009-08-19 23:56:41.500 231 12787.52 126.70 55122.40 88888.00 2009-08-19 23:56:41.625 231 12787.52 126.67 55122.40 88888.00 2009-08-19 23:56:41.750 231 12787.55 126.67 55122.40 88888.00 2009-08-19 23:56:41.875 231 12787.50 126.67 55122.40 88888.00 2009-08-19 23:56:42.000 231 12787.48 126.67 55122.40 88888.00 2009-08-19 23:56:42.125 231 12787.45 126.67 55122.40 88888.00 2009-08-19 23:56:42.250 231 12787.38 126.65 55122.43 88888.00 2009-08-19 23:56:42.375 231 12787.40 126.70 55122.43 88888.00 2009-08-19 23:56:42.500 231 12787.38 126.70 55122.45 88888.00 2009-08-19 23:56:42.625 231 12787.42 126.65 55122.45 88888.00 2009-08-19 23:56:42.750 231 12787.38 126.65 55122.45 88888.00 2009-08-19 23:56:42.875 231 12787.33 126.62 55122.45 88888.00 2009-08-19 23:56:43.000 231 12787.33 126.62 55122.45 88888.00 2009-08-19 23:56:43.125 231 12787.38 126.67 55122.47 88888.00 2009-08-19 23:56:43.250 231 12787.33 126.70 55122.45 88888.00 2009-08-19 23:56:43.375 231 12787.27 126.62 55122.43 88888.00 2009-08-19 23:56:43.500 231 12787.30 126.60 55122.43 88888.00 2009-08-19 23:56:43.625 231 12787.40 126.65 55122.47 88888.00 2009-08-19 23:56:43.750 231 12787.42 126.65 55122.47 88888.00 2009-08-19 23:56:43.875 231 12787.33 126.62 55122.47 88888.00 2009-08-19 23:56:44.000 231 12787.27 126.62 55122.50 88888.00 2009-08-19 23:56:44.125 231 12787.33 126.62 55122.50 88888.00 2009-08-19 23:56:44.250 231 12787.35 126.60 55122.53 88888.00 2009-08-19 23:56:44.375 231 12787.33 126.65 55122.55 88888.00 2009-08-19 23:56:44.500 231 12787.30 126.55 55122.53 88888.00 2009-08-19 23:56:44.625 231 12787.23 126.50 55122.47 88888.00 2009-08-19 23:56:44.750 231 12787.25 126.55 55122.47 88888.00 2009-08-19 23:56:44.875 231 12787.25 126.55 55122.53 88888.00 2009-08-19 23:56:45.000 231 12787.27 126.55 55122.55 88888.00 2009-08-19 23:56:45.125 231 12787.23 126.58 55122.55 88888.00 2009-08-19 23:56:45.250 231 12787.15 126.47 55122.55 88888.00 2009-08-19 23:56:45.375 231 12787.15 126.42 55122.53 88888.00 2009-08-19 23:56:45.500 231 12787.17 126.47 55122.55 88888.00 2009-08-19 23:56:45.625 231 12787.20 126.53 55122.60 88888.00 2009-08-19 23:56:45.750 231 12787.15 126.53 55122.60 88888.00 2009-08-19 23:56:45.875 231 12787.08 126.47 55122.62 88888.00 2009-08-19 23:56:46.000 231 12787.05 126.45 55122.62 88888.00 2009-08-19 23:56:46.125 231 12786.95 126.42 55122.62 88888.00 2009-08-19 23:56:46.250 231 12786.85 126.45 55122.62 88888.00 2009-08-19 23:56:46.375 231 12787.00 126.45 55122.68 88888.00 2009-08-19 23:56:46.500 231 12787.00 126.45 55122.65 88888.00 2009-08-19 23:56:46.625 231 12787.00 126.40 55122.62 88888.00 2009-08-19 23:56:46.750 231 12787.08 126.45 55122.68 88888.00 2009-08-19 23:56:46.875 231 12787.05 126.45 55122.65 88888.00 2009-08-19 23:56:47.000 231 12786.95 126.35 55122.65 88888.00 2009-08-19 23:56:47.125 231 12786.92 126.35 55122.68 88888.00 2009-08-19 23:56:47.250 231 12786.90 126.42 55122.68 88888.00 2009-08-19 23:56:47.375 231 12786.88 126.40 55122.68 88888.00 2009-08-19 23:56:47.500 231 12786.80 126.38 55122.68 88888.00 2009-08-19 23:56:47.625 231 12786.75 126.40 55122.72 88888.00 2009-08-19 23:56:47.750 231 12786.75 126.38 55122.75 88888.00 2009-08-19 23:56:47.875 231 12786.83 126.40 55122.75 88888.00 2009-08-19 23:56:48.000 231 12786.83 126.40 55122.75 88888.00 2009-08-19 23:56:48.125 231 12786.77 126.38 55122.72 88888.00 2009-08-19 23:56:48.250 231 12786.62 126.28 55122.70 88888.00 2009-08-19 23:56:48.375 231 12786.58 126.22 55122.70 88888.00 2009-08-19 23:56:48.500 231 12786.62 126.28 55122.72 88888.00 2009-08-19 23:56:48.625 231 12786.62 126.35 55122.75 88888.00 2009-08-19 23:56:48.750 231 12786.65 126.38 55122.78 88888.00 2009-08-19 23:56:48.875 231 12786.62 126.35 55122.75 88888.00 2009-08-19 23:56:49.000 231 12786.58 126.33 55122.75 88888.00 2009-08-19 23:56:49.125 231 12786.52 126.33 55122.80 88888.00 2009-08-19 23:56:49.250 231 12786.55 126.35 55122.82 88888.00 2009-08-19 23:56:49.375 231 12786.62 126.30 55122.80 88888.00 2009-08-19 23:56:49.500 231 12786.67 126.33 55122.80 88888.00 2009-08-19 23:56:49.625 231 12786.60 126.33 55122.80 88888.00 2009-08-19 23:56:49.750 231 12786.58 126.30 55122.82 88888.00 2009-08-19 23:56:49.875 231 12786.58 126.25 55122.82 88888.00 2009-08-19 23:56:50.000 231 12786.52 126.28 55122.80 88888.00 2009-08-19 23:56:50.125 231 12786.52 126.30 55122.88 88888.00 2009-08-19 23:56:50.250 231 12786.45 126.25 55122.85 88888.00 2009-08-19 23:56:50.375 231 12786.45 126.28 55122.82 88888.00 2009-08-19 23:56:50.500 231 12786.42 126.25 55122.82 88888.00 2009-08-19 23:56:50.625 231 12786.35 126.22 55122.85 88888.00 2009-08-19 23:56:50.750 231 12786.35 126.22 55122.85 88888.00 2009-08-19 23:56:50.875 231 12786.35 126.20 55122.85 88888.00 2009-08-19 23:56:51.000 231 12786.38 126.22 55122.88 88888.00 2009-08-19 23:56:51.125 231 12786.48 126.22 55122.88 88888.00 2009-08-19 23:56:51.250 231 12786.48 126.15 55122.85 88888.00 2009-08-19 23:56:51.375 231 12786.38 126.12 55122.85 88888.00 2009-08-19 23:56:51.500 231 12786.35 126.20 55122.88 88888.00 2009-08-19 23:56:51.625 231 12786.33 126.20 55122.90 88888.00 2009-08-19 23:56:51.750 231 12786.33 126.17 55122.85 88888.00 2009-08-19 23:56:51.875 231 12786.30 126.12 55122.85 88888.00 2009-08-19 23:56:52.000 231 12786.30 126.17 55122.88 88888.00 2009-08-19 23:56:52.125 231 12786.38 126.25 55122.90 88888.00 2009-08-19 23:56:52.250 231 12786.27 126.20 55122.90 88888.00 2009-08-19 23:56:52.375 231 12786.23 126.15 55122.88 88888.00 2009-08-19 23:56:52.500 231 12786.17 126.17 55122.90 88888.00 2009-08-19 23:56:52.625 231 12786.17 126.22 55122.95 88888.00 2009-08-19 23:56:52.750 231 12786.20 126.17 55122.97 88888.00 2009-08-19 23:56:52.875 231 12786.23 126.20 55122.95 88888.00 2009-08-19 23:56:53.000 231 12786.20 126.20 55122.95 88888.00 2009-08-19 23:56:53.125 231 12786.20 126.17 55122.95 88888.00 2009-08-19 23:56:53.250 231 12786.17 126.17 55122.97 88888.00 2009-08-19 23:56:53.375 231 12786.10 126.10 55122.95 88888.00 2009-08-19 23:56:53.500 231 12786.02 126.10 55122.93 88888.00 2009-08-19 23:56:53.625 231 12786.10 126.17 55122.97 88888.00 2009-08-19 23:56:53.750 231 12786.15 126.22 55122.95 88888.00 2009-08-19 23:56:53.875 231 12786.15 126.25 55122.97 88888.00 2009-08-19 23:56:54.000 231 12786.15 126.28 55123.03 88888.00 2009-08-19 23:56:54.125 231 12786.15 126.28 55123.05 88888.00 2009-08-19 23:56:54.250 231 12786.02 126.20 55123.03 88888.00 2009-08-19 23:56:54.375 231 12786.00 126.20 55123.00 88888.00 2009-08-19 23:56:54.500 231 12785.95 126.20 55123.03 88888.00 2009-08-19 23:56:54.625 231 12785.92 126.17 55123.00 88888.00 2009-08-19 23:56:54.750 231 12785.85 126.17 55123.00 88888.00 2009-08-19 23:56:54.875 231 12785.90 126.22 55123.03 88888.00 2009-08-19 23:56:55.000 231 12786.00 126.17 55123.03 88888.00 2009-08-19 23:56:55.125 231 12786.05 126.15 55123.05 88888.00 2009-08-19 23:56:55.250 231 12786.00 126.22 55123.03 88888.00 2009-08-19 23:56:55.375 231 12785.95 126.22 55123.00 88888.00 2009-08-19 23:56:55.500 231 12785.85 126.15 55123.00 88888.00 2009-08-19 23:56:55.625 231 12785.90 126.15 55123.03 88888.00 2009-08-19 23:56:55.750 231 12785.90 126.22 55123.07 88888.00 2009-08-19 23:56:55.875 231 12785.90 126.25 55123.03 88888.00 2009-08-19 23:56:56.000 231 12785.83 126.15 55123.00 88888.00 2009-08-19 23:56:56.125 231 12785.80 126.12 55123.03 88888.00 2009-08-19 23:56:56.250 231 12785.75 126.12 55123.07 88888.00 2009-08-19 23:56:56.375 231 12785.77 126.17 55123.07 88888.00 2009-08-19 23:56:56.500 231 12785.83 126.17 55123.05 88888.00 2009-08-19 23:56:56.625 231 12785.90 126.25 55123.12 88888.00 2009-08-19 23:56:56.750 231 12785.80 126.20 55123.12 88888.00 2009-08-19 23:56:56.875 231 12785.70 126.17 55123.10 88888.00 2009-08-19 23:56:57.000 231 12785.75 126.17 55123.07 88888.00 2009-08-19 23:56:57.125 231 12785.83 126.20 55123.12 88888.00 2009-08-19 23:56:57.250 231 12785.80 126.20 55123.15 88888.00 2009-08-19 23:56:57.375 231 12785.80 126.15 55123.12 88888.00 2009-08-19 23:56:57.500 231 12785.83 126.20 55123.15 88888.00 2009-08-19 23:56:57.625 231 12785.85 126.20 55123.12 88888.00 2009-08-19 23:56:57.750 231 12785.83 126.20 55123.15 88888.00 2009-08-19 23:56:57.875 231 12785.80 126.22 55123.12 88888.00 2009-08-19 23:56:58.000 231 12785.75 126.17 55123.12 88888.00 2009-08-19 23:56:58.125 231 12785.73 126.17 55123.18 88888.00 2009-08-19 23:56:58.250 231 12785.70 126.20 55123.18 88888.00 2009-08-19 23:56:58.375 231 12785.73 126.20 55123.18 88888.00 2009-08-19 23:56:58.500 231 12785.75 126.17 55123.15 88888.00 2009-08-19 23:56:58.625 231 12785.73 126.08 55123.07 88888.00 2009-08-19 23:56:58.750 231 12785.70 126.10 55123.12 88888.00 2009-08-19 23:56:58.875 231 12785.75 126.25 55123.18 88888.00 2009-08-19 23:56:59.000 231 12785.73 126.28 55123.20 88888.00 2009-08-19 23:56:59.125 231 12785.70 126.20 55123.20 88888.00 2009-08-19 23:56:59.250 231 12785.62 126.10 55123.20 88888.00 2009-08-19 23:56:59.375 231 12785.60 126.12 55123.18 88888.00 2009-08-19 23:56:59.500 231 12785.52 126.10 55123.18 88888.00 2009-08-19 23:56:59.625 231 12785.42 126.08 55123.15 88888.00 2009-08-19 23:56:59.750 231 12785.40 126.10 55123.15 88888.00 2009-08-19 23:56:59.875 231 12785.48 126.22 55123.20 88888.00 2009-08-19 23:57:00.000 231 12785.48 126.20 55123.20 88888.00 2009-08-19 23:57:00.125 231 12785.52 126.20 55123.25 88888.00 2009-08-19 23:57:00.250 231 12785.45 126.15 55123.22 88888.00 2009-08-19 23:57:00.375 231 12785.38 126.15 55123.20 88888.00 2009-08-19 23:57:00.500 231 12785.33 126.17 55123.22 88888.00 2009-08-19 23:57:00.625 231 12785.27 126.12 55123.22 88888.00 2009-08-19 23:57:00.750 231 12785.23 126.08 55123.22 88888.00 2009-08-19 23:57:00.875 231 12785.23 126.08 55123.20 88888.00 2009-08-19 23:57:01.000 231 12785.20 126.10 55123.20 88888.00 2009-08-19 23:57:01.125 231 12785.20 126.12 55123.22 88888.00 2009-08-19 23:57:01.250 231 12785.20 126.08 55123.25 88888.00 2009-08-19 23:57:01.375 231 12785.23 126.03 55123.22 88888.00 2009-08-19 23:57:01.500 231 12785.17 126.00 55123.22 88888.00 2009-08-19 23:57:01.625 231 12785.15 126.05 55123.28 88888.00 2009-08-19 23:57:01.750 231 12785.12 126.12 55123.28 88888.00 2009-08-19 23:57:01.875 231 12785.05 126.10 55123.28 88888.00 2009-08-19 23:57:02.000 231 12785.05 126.03 55123.25 88888.00 2009-08-19 23:57:02.125 231 12785.00 126.00 55123.28 88888.00 2009-08-19 23:57:02.250 231 12785.00 125.95 55123.28 88888.00 2009-08-19 23:57:02.375 231 12785.02 125.97 55123.28 88888.00 2009-08-19 23:57:02.500 231 12784.95 125.92 55123.25 88888.00 2009-08-19 23:57:02.625 231 12784.90 125.92 55123.28 88888.00 2009-08-19 23:57:02.750 231 12784.90 125.92 55123.28 88888.00 2009-08-19 23:57:02.875 231 12784.90 125.97 55123.25 88888.00 2009-08-19 23:57:03.000 231 12784.90 125.95 55123.28 88888.00 2009-08-19 23:57:03.125 231 12784.90 125.92 55123.28 88888.00 2009-08-19 23:57:03.250 231 12784.92 125.95 55123.30 88888.00 2009-08-19 23:57:03.375 231 12784.90 125.95 55123.32 88888.00 2009-08-19 23:57:03.500 231 12784.85 126.00 55123.35 88888.00 2009-08-19 23:57:03.625 231 12784.80 126.03 55123.35 88888.00 2009-08-19 23:57:03.750 231 12784.77 125.97 55123.32 88888.00 2009-08-19 23:57:03.875 231 12784.80 125.97 55123.32 88888.00 2009-08-19 23:57:04.000 231 12784.80 125.95 55123.32 88888.00 2009-08-19 23:57:04.125 231 12784.75 125.92 55123.32 88888.00 2009-08-19 23:57:04.250 231 12784.75 125.95 55123.38 88888.00 2009-08-19 23:57:04.375 231 12784.83 125.97 55123.38 88888.00 2009-08-19 23:57:04.500 231 12784.77 125.95 55123.40 88888.00 2009-08-19 23:57:04.625 231 12784.75 125.97 55123.38 88888.00 2009-08-19 23:57:04.750 231 12784.77 125.97 55123.40 88888.00 2009-08-19 23:57:04.875 231 12784.80 125.92 55123.38 88888.00 2009-08-19 23:57:05.000 231 12784.77 125.95 55123.35 88888.00 2009-08-19 23:57:05.125 231 12784.70 125.97 55123.35 88888.00 2009-08-19 23:57:05.250 231 12784.73 125.95 55123.38 88888.00 2009-08-19 23:57:05.375 231 12784.75 125.97 55123.38 88888.00 2009-08-19 23:57:05.500 231 12784.77 125.97 55123.40 88888.00 2009-08-19 23:57:05.625 231 12784.77 125.95 55123.43 88888.00 2009-08-19 23:57:05.750 231 12784.75 126.00 55123.40 88888.00 2009-08-19 23:57:05.875 231 12784.73 126.03 55123.40 88888.00 2009-08-19 23:57:06.000 231 12784.80 126.08 55123.38 88888.00 2009-08-19 23:57:06.125 231 12784.75 126.03 55123.38 88888.00 2009-08-19 23:57:06.250 231 12784.62 126.00 55123.38 88888.00 2009-08-19 23:57:06.375 231 12784.62 126.05 55123.38 88888.00 2009-08-19 23:57:06.500 231 12784.62 126.03 55123.40 88888.00 2009-08-19 23:57:06.625 231 12784.62 125.95 55123.40 88888.00 2009-08-19 23:57:06.750 231 12784.62 125.92 55123.40 88888.00 2009-08-19 23:57:06.875 231 12784.70 126.00 55123.40 88888.00 2009-08-19 23:57:07.000 231 12784.73 126.03 55123.43 88888.00 2009-08-19 23:57:07.125 231 12784.67 126.03 55123.43 88888.00 2009-08-19 23:57:07.250 231 12784.55 125.97 55123.40 88888.00 2009-08-19 23:57:07.375 231 12784.55 125.95 55123.40 88888.00 2009-08-19 23:57:07.500 231 12784.52 126.00 55123.40 88888.00 2009-08-19 23:57:07.625 231 12784.52 126.03 55123.43 88888.00 2009-08-19 23:57:07.750 231 12784.50 126.03 55123.43 88888.00 2009-08-19 23:57:07.875 231 12784.45 126.05 55123.43 88888.00 2009-08-19 23:57:08.000 231 12784.42 126.00 55123.40 88888.00 2009-08-19 23:57:08.125 231 12784.40 125.95 55123.38 88888.00 2009-08-19 23:57:08.250 231 12784.42 126.00 55123.43 88888.00 2009-08-19 23:57:08.375 231 12784.50 126.00 55123.40 88888.00 2009-08-19 23:57:08.500 231 12784.55 126.08 55123.43 88888.00 2009-08-19 23:57:08.625 231 12784.50 126.05 55123.45 88888.00 2009-08-19 23:57:08.750 231 12784.45 126.00 55123.45 88888.00 2009-08-19 23:57:08.875 231 12784.45 125.97 55123.45 88888.00 2009-08-19 23:57:09.000 231 12784.45 126.00 55123.45 88888.00 2009-08-19 23:57:09.125 231 12784.42 126.03 55123.45 88888.00 2009-08-19 23:57:09.250 231 12784.45 125.97 55123.43 88888.00 2009-08-19 23:57:09.375 231 12784.42 125.95 55123.45 88888.00 2009-08-19 23:57:09.500 231 12784.35 125.97 55123.45 88888.00 2009-08-19 23:57:09.625 231 12784.38 125.95 55123.45 88888.00 2009-08-19 23:57:09.750 231 12784.40 125.97 55123.45 88888.00 2009-08-19 23:57:09.875 231 12784.42 125.97 55123.50 88888.00 2009-08-19 23:57:10.000 231 12784.38 125.97 55123.47 88888.00 2009-08-19 23:57:10.125 231 12784.27 125.92 55123.47 88888.00 2009-08-19 23:57:10.250 231 12784.20 125.88 55123.53 88888.00 2009-08-19 23:57:10.375 231 12784.25 125.88 55123.53 88888.00 2009-08-19 23:57:10.500 231 12784.20 125.88 55123.50 88888.00 2009-08-19 23:57:10.625 231 12784.12 125.88 55123.50 88888.00 2009-08-19 23:57:10.750 231 12784.17 125.92 55123.50 88888.00 2009-08-19 23:57:10.875 231 12784.12 125.90 55123.50 88888.00 2009-08-19 23:57:11.000 231 12784.08 125.90 55123.53 88888.00 2009-08-19 23:57:11.125 231 12784.10 125.90 55123.55 88888.00 2009-08-19 23:57:11.250 231 12784.10 125.88 55123.55 88888.00 2009-08-19 23:57:11.375 231 12784.08 125.85 55123.53 88888.00 2009-08-19 23:57:11.500 231 12784.08 125.85 55123.53 88888.00 2009-08-19 23:57:11.625 231 12784.08 125.83 55123.53 88888.00 2009-08-19 23:57:11.750 231 12784.02 125.80 55123.53 88888.00 2009-08-19 23:57:11.875 231 12783.98 125.83 55123.53 88888.00 2009-08-19 23:57:12.000 231 12784.00 125.88 55123.57 88888.00 2009-08-19 23:57:12.125 231 12784.02 125.88 55123.57 88888.00 2009-08-19 23:57:12.250 231 12783.95 125.80 55123.55 88888.00 2009-08-19 23:57:12.375 231 12783.95 125.80 55123.57 88888.00 2009-08-19 23:57:12.500 231 12783.90 125.75 55123.55 88888.00 2009-08-19 23:57:12.625 231 12783.88 125.78 55123.55 88888.00 2009-08-19 23:57:12.750 231 12783.92 125.80 55123.57 88888.00 2009-08-19 23:57:12.875 231 12783.90 125.80 55123.55 88888.00 2009-08-19 23:57:13.000 231 12783.90 125.75 55123.53 88888.00 2009-08-19 23:57:13.125 231 12783.92 125.78 55123.55 88888.00 2009-08-19 23:57:13.250 231 12783.90 125.75 55123.55 88888.00 2009-08-19 23:57:13.375 231 12783.92 125.80 55123.57 88888.00 2009-08-19 23:57:13.500 231 12783.95 125.85 55123.55 88888.00 2009-08-19 23:57:13.625 231 12783.88 125.80 55123.57 88888.00 2009-08-19 23:57:13.750 231 12783.80 125.78 55123.55 88888.00 2009-08-19 23:57:13.875 231 12783.85 125.80 55123.57 88888.00 2009-08-19 23:57:14.000 231 12783.83 125.80 55123.60 88888.00 2009-08-19 23:57:14.125 231 12783.77 125.80 55123.60 88888.00 2009-08-19 23:57:14.250 231 12783.75 125.80 55123.57 88888.00 2009-08-19 23:57:14.375 231 12783.80 125.83 55123.55 88888.00 2009-08-19 23:57:14.500 231 12783.88 125.80 55123.57 88888.00 2009-08-19 23:57:14.625 231 12783.83 125.80 55123.57 88888.00 2009-08-19 23:57:14.750 231 12783.75 125.83 55123.57 88888.00 2009-08-19 23:57:14.875 231 12783.75 125.78 55123.57 88888.00 2009-08-19 23:57:15.000 231 12783.80 125.83 55123.60 88888.00 2009-08-19 23:57:15.125 231 12783.83 125.85 55123.60 88888.00 2009-08-19 23:57:15.250 231 12783.77 125.92 55123.62 88888.00 2009-08-19 23:57:15.375 231 12783.77 125.90 55123.60 88888.00 2009-08-19 23:57:15.500 231 12783.73 125.88 55123.65 88888.00 2009-08-19 23:57:15.625 231 12783.67 125.88 55123.65 88888.00 2009-08-19 23:57:15.750 231 12783.70 125.95 55123.68 88888.00 2009-08-19 23:57:15.875 231 12783.73 125.97 55123.65 88888.00 2009-08-19 23:57:16.000 231 12783.65 126.00 55123.62 88888.00 2009-08-19 23:57:16.125 231 12783.60 126.00 55123.65 88888.00 2009-08-19 23:57:16.250 231 12783.60 125.92 55123.65 88888.00 2009-08-19 23:57:16.375 231 12783.62 125.92 55123.62 88888.00 2009-08-19 23:57:16.500 231 12783.60 125.85 55123.65 88888.00 2009-08-19 23:57:16.625 231 12783.60 125.88 55123.65 88888.00 2009-08-19 23:57:16.750 231 12783.62 125.97 55123.65 88888.00 2009-08-19 23:57:16.875 231 12783.62 125.97 55123.62 88888.00 2009-08-19 23:57:17.000 231 12783.58 126.00 55123.62 88888.00 2009-08-19 23:57:17.125 231 12783.58 126.03 55123.65 88888.00 2009-08-19 23:57:17.250 231 12783.52 125.95 55123.62 88888.00 2009-08-19 23:57:17.375 231 12783.58 125.95 55123.62 88888.00 2009-08-19 23:57:17.500 231 12783.55 125.95 55123.62 88888.00 2009-08-19 23:57:17.625 231 12783.52 126.03 55123.62 88888.00 2009-08-19 23:57:17.750 231 12783.50 125.95 55123.62 88888.00 2009-08-19 23:57:17.875 231 12783.45 125.90 55123.60 88888.00 2009-08-19 23:57:18.000 231 12783.50 125.90 55123.60 88888.00 2009-08-19 23:57:18.125 231 12783.50 126.00 55123.60 88888.00 2009-08-19 23:57:18.250 231 12783.48 126.00 55123.65 88888.00 2009-08-19 23:57:18.375 231 12783.52 126.03 55123.65 88888.00 2009-08-19 23:57:18.500 231 12783.50 125.97 55123.65 88888.00 2009-08-19 23:57:18.625 231 12783.50 126.03 55123.68 88888.00 2009-08-19 23:57:18.750 231 12783.50 125.97 55123.65 88888.00 2009-08-19 23:57:18.875 231 12783.40 126.00 55123.62 88888.00 2009-08-19 23:57:19.000 231 12783.45 126.00 55123.62 88888.00 2009-08-19 23:57:19.125 231 12783.48 125.97 55123.62 88888.00 2009-08-19 23:57:19.250 231 12783.45 125.95 55123.65 88888.00 2009-08-19 23:57:19.375 231 12783.42 125.95 55123.68 88888.00 2009-08-19 23:57:19.500 231 12783.35 125.97 55123.65 88888.00 2009-08-19 23:57:19.625 231 12783.33 126.05 55123.65 88888.00 2009-08-19 23:57:19.750 231 12783.40 126.08 55123.68 88888.00 2009-08-19 23:57:19.875 231 12783.50 126.08 55123.70 88888.00 2009-08-19 23:57:20.000 231 12783.58 126.08 55123.70 88888.00 2009-08-19 23:57:20.125 231 12783.52 126.03 55123.65 88888.00 2009-08-19 23:57:20.250 231 12783.42 126.03 55123.65 88888.00 2009-08-19 23:57:20.375 231 12783.42 126.05 55123.65 88888.00 2009-08-19 23:57:20.500 231 12783.42 126.03 55123.68 88888.00 2009-08-19 23:57:20.625 231 12783.40 126.00 55123.65 88888.00 2009-08-19 23:57:20.750 231 12783.35 126.05 55123.68 88888.00 2009-08-19 23:57:20.875 231 12783.30 126.03 55123.68 88888.00 2009-08-19 23:57:21.000 231 12783.33 126.05 55123.68 88888.00 2009-08-19 23:57:21.125 231 12783.33 126.10 55123.65 88888.00 2009-08-19 23:57:21.250 231 12783.33 126.08 55123.68 88888.00 2009-08-19 23:57:21.375 231 12783.33 126.08 55123.65 88888.00 2009-08-19 23:57:21.500 231 12783.33 126.10 55123.68 88888.00 2009-08-19 23:57:21.625 231 12783.35 126.05 55123.68 88888.00 2009-08-19 23:57:21.750 231 12783.27 125.97 55123.65 88888.00 2009-08-19 23:57:21.875 231 12783.33 126.03 55123.65 88888.00 2009-08-19 23:57:22.000 231 12783.33 126.10 55123.65 88888.00 2009-08-19 23:57:22.125 231 12783.25 126.10 55123.68 88888.00 2009-08-19 23:57:22.250 231 12783.17 126.08 55123.65 88888.00 2009-08-19 23:57:22.375 231 12783.17 126.10 55123.68 88888.00 2009-08-19 23:57:22.500 231 12783.17 126.05 55123.68 88888.00 2009-08-19 23:57:22.625 231 12783.15 126.03 55123.65 88888.00 2009-08-19 23:57:22.750 231 12783.10 126.08 55123.68 88888.00 2009-08-19 23:57:22.875 231 12783.10 126.08 55123.70 88888.00 2009-08-19 23:57:23.000 231 12783.05 126.08 55123.70 88888.00 2009-08-19 23:57:23.125 231 12783.02 126.08 55123.68 88888.00 2009-08-19 23:57:23.250 231 12783.02 126.08 55123.68 88888.00 2009-08-19 23:57:23.375 231 12783.02 126.10 55123.70 88888.00 2009-08-19 23:57:23.500 231 12783.00 126.15 55123.70 88888.00 2009-08-19 23:57:23.625 231 12782.98 126.10 55123.68 88888.00 2009-08-19 23:57:23.750 231 12782.98 126.05 55123.68 88888.00 2009-08-19 23:57:23.875 231 12783.02 126.08 55123.70 88888.00 2009-08-19 23:57:24.000 231 12783.00 126.08 55123.65 88888.00 2009-08-19 23:57:24.125 231 12782.95 126.10 55123.68 88888.00 2009-08-19 23:57:24.250 231 12782.92 126.12 55123.70 88888.00 2009-08-19 23:57:24.375 231 12782.90 126.08 55123.70 88888.00 2009-08-19 23:57:24.500 231 12782.85 126.08 55123.72 88888.00 2009-08-19 23:57:24.625 231 12782.85 126.10 55123.72 88888.00 2009-08-19 23:57:24.750 231 12782.88 126.10 55123.75 88888.00 2009-08-19 23:57:24.875 231 12782.80 126.05 55123.72 88888.00 2009-08-19 23:57:25.000 231 12782.80 126.05 55123.78 88888.00 2009-08-19 23:57:25.125 231 12782.80 126.08 55123.75 88888.00 2009-08-19 23:57:25.250 231 12782.75 126.05 55123.72 88888.00 2009-08-19 23:57:25.375 231 12782.73 126.03 55123.72 88888.00 2009-08-19 23:57:25.500 231 12782.67 126.08 55123.75 88888.00 2009-08-19 23:57:25.625 231 12782.67 126.12 55123.72 88888.00 2009-08-19 23:57:25.750 231 12782.70 126.10 55123.78 88888.00 2009-08-19 23:57:25.875 231 12782.75 126.10 55123.78 88888.00 2009-08-19 23:57:26.000 231 12782.77 126.10 55123.75 88888.00 2009-08-19 23:57:26.125 231 12782.75 126.08 55123.75 88888.00 2009-08-19 23:57:26.250 231 12782.65 126.10 55123.78 88888.00 2009-08-19 23:57:26.375 231 12782.62 126.12 55123.78 88888.00 2009-08-19 23:57:26.500 231 12782.58 126.08 55123.78 88888.00 2009-08-19 23:57:26.625 231 12782.60 126.12 55123.80 88888.00 2009-08-19 23:57:26.750 231 12782.60 126.10 55123.80 88888.00 2009-08-19 23:57:26.875 231 12782.55 126.10 55123.80 88888.00 2009-08-19 23:57:27.000 231 12782.55 126.15 55123.78 88888.00 2009-08-19 23:57:27.125 231 12782.55 126.10 55123.80 88888.00 2009-08-19 23:57:27.250 231 12782.55 126.03 55123.78 88888.00 2009-08-19 23:57:27.375 231 12782.60 126.05 55123.75 88888.00 2009-08-19 23:57:27.500 231 12782.55 126.08 55123.78 88888.00 2009-08-19 23:57:27.625 231 12782.42 126.05 55123.78 88888.00 2009-08-19 23:57:27.750 231 12782.40 126.12 55123.78 88888.00 2009-08-19 23:57:27.875 231 12782.42 126.08 55123.78 88888.00 2009-08-19 23:57:28.000 231 12782.42 126.05 55123.80 88888.00 2009-08-19 23:57:28.125 231 12782.35 126.03 55123.80 88888.00 2009-08-19 23:57:28.250 231 12782.30 126.03 55123.82 88888.00 2009-08-19 23:57:28.375 231 12782.38 126.05 55123.82 88888.00 2009-08-19 23:57:28.500 231 12782.45 126.10 55123.78 88888.00 2009-08-19 23:57:28.625 231 12782.45 126.08 55123.80 88888.00 2009-08-19 23:57:28.750 231 12782.40 126.03 55123.78 88888.00 2009-08-19 23:57:28.875 231 12782.38 126.05 55123.80 88888.00 2009-08-19 23:57:29.000 231 12782.38 126.10 55123.75 88888.00 2009-08-19 23:57:29.125 231 12782.33 126.08 55123.75 88888.00 2009-08-19 23:57:29.250 231 12782.30 126.08 55123.72 88888.00 2009-08-19 23:57:29.375 231 12782.25 126.08 55123.75 88888.00 2009-08-19 23:57:29.500 231 12782.17 125.97 55123.72 88888.00 2009-08-19 23:57:29.625 231 12782.20 125.97 55123.72 88888.00 2009-08-19 23:57:29.750 231 12782.23 126.08 55123.78 88888.00 2009-08-19 23:57:29.875 231 12782.27 126.15 55123.80 88888.00 2009-08-19 23:57:30.000 231 12782.25 126.15 55123.78 88888.00 2009-08-19 23:57:30.125 231 12782.17 126.10 55123.78 88888.00 2009-08-19 23:57:30.250 231 12782.10 126.12 55123.80 88888.00 2009-08-19 23:57:30.375 231 12782.10 126.15 55123.82 88888.00 2009-08-19 23:57:30.500 231 12782.10 126.10 55123.82 88888.00 2009-08-19 23:57:30.625 231 12782.15 126.08 55123.80 88888.00 2009-08-19 23:57:30.750 231 12782.12 126.10 55123.80 88888.00 2009-08-19 23:57:30.875 231 12782.00 126.10 55123.80 88888.00 2009-08-19 23:57:31.000 231 12781.95 126.08 55123.78 88888.00 2009-08-19 23:57:31.125 231 12781.98 126.08 55123.80 88888.00 2009-08-19 23:57:31.250 231 12782.02 126.05 55123.82 88888.00 2009-08-19 23:57:31.375 231 12782.05 126.05 55123.80 88888.00 2009-08-19 23:57:31.500 231 12782.00 126.08 55123.80 88888.00 2009-08-19 23:57:31.625 231 12781.95 126.10 55123.80 88888.00 2009-08-19 23:57:31.750 231 12781.85 126.08 55123.78 88888.00 2009-08-19 23:57:31.875 231 12781.85 126.05 55123.80 88888.00 2009-08-19 23:57:32.000 231 12781.90 126.10 55123.82 88888.00 2009-08-19 23:57:32.125 231 12781.90 126.15 55123.85 88888.00 2009-08-19 23:57:32.250 231 12781.83 126.08 55123.80 88888.00 2009-08-19 23:57:32.375 231 12781.80 126.05 55123.78 88888.00 2009-08-19 23:57:32.500 231 12781.80 126.12 55123.82 88888.00 2009-08-19 23:57:32.625 231 12781.80 126.17 55123.82 88888.00 2009-08-19 23:57:32.750 231 12781.85 126.15 55123.82 88888.00 2009-08-19 23:57:32.875 231 12781.77 126.08 55123.80 88888.00 2009-08-19 23:57:33.000 231 12781.73 126.08 55123.80 88888.00 2009-08-19 23:57:33.125 231 12781.73 126.10 55123.85 88888.00 2009-08-19 23:57:33.250 231 12781.67 126.12 55123.85 88888.00 2009-08-19 23:57:33.375 231 12781.70 126.15 55123.88 88888.00 2009-08-19 23:57:33.500 231 12781.67 126.15 55123.88 88888.00 2009-08-19 23:57:33.625 231 12781.65 126.10 55123.85 88888.00 2009-08-19 23:57:33.750 231 12781.62 126.08 55123.85 88888.00 2009-08-19 23:57:33.875 231 12781.65 126.12 55123.88 88888.00 2009-08-19 23:57:34.000 231 12781.60 126.15 55123.88 88888.00 2009-08-19 23:57:34.125 231 12781.55 126.12 55123.85 88888.00 2009-08-19 23:57:34.250 231 12781.58 126.08 55123.85 88888.00 2009-08-19 23:57:34.375 231 12781.55 126.08 55123.88 88888.00 2009-08-19 23:57:34.500 231 12781.52 126.12 55123.85 88888.00 2009-08-19 23:57:34.625 231 12781.58 126.12 55123.82 88888.00 2009-08-19 23:57:34.750 231 12781.58 126.12 55123.82 88888.00 2009-08-19 23:57:34.875 231 12781.50 126.17 55123.85 88888.00 2009-08-19 23:57:35.000 231 12781.55 126.20 55123.88 88888.00 2009-08-19 23:57:35.125 231 12781.52 126.15 55123.85 88888.00 2009-08-19 23:57:35.250 231 12781.48 126.15 55123.82 88888.00 2009-08-19 23:57:35.375 231 12781.52 126.15 55123.85 88888.00 2009-08-19 23:57:35.500 231 12781.58 126.17 55123.88 88888.00 2009-08-19 23:57:35.625 231 12781.58 126.17 55123.88 88888.00 2009-08-19 23:57:35.750 231 12781.48 126.15 55123.82 88888.00 2009-08-19 23:57:35.875 231 12781.40 126.08 55123.80 88888.00 2009-08-19 23:57:36.000 231 12781.35 126.10 55123.80 88888.00 2009-08-19 23:57:36.125 231 12781.42 126.12 55123.85 88888.00 2009-08-19 23:57:36.250 231 12781.42 126.17 55123.85 88888.00 2009-08-19 23:57:36.375 231 12781.45 126.15 55123.85 88888.00 2009-08-19 23:57:36.500 231 12781.40 126.12 55123.85 88888.00 2009-08-19 23:57:36.625 231 12781.35 126.08 55123.85 88888.00 2009-08-19 23:57:36.750 231 12781.30 126.15 55123.88 88888.00 2009-08-19 23:57:36.875 231 12781.30 126.15 55123.88 88888.00 2009-08-19 23:57:37.000 231 12781.33 126.15 55123.85 88888.00 2009-08-19 23:57:37.125 231 12781.38 126.12 55123.85 88888.00 2009-08-19 23:57:37.250 231 12781.30 126.10 55123.88 88888.00 2009-08-19 23:57:37.375 231 12781.30 126.15 55123.88 88888.00 2009-08-19 23:57:37.500 231 12781.33 126.17 55123.88 88888.00 2009-08-19 23:57:37.625 231 12781.30 126.15 55123.88 88888.00 2009-08-19 23:57:37.750 231 12781.25 126.10 55123.85 88888.00 2009-08-19 23:57:37.875 231 12781.33 126.12 55123.85 88888.00 2009-08-19 23:57:38.000 231 12781.42 126.12 55123.82 88888.00 2009-08-19 23:57:38.125 231 12781.40 126.12 55123.82 88888.00 2009-08-19 23:57:38.250 231 12781.33 126.10 55123.82 88888.00 2009-08-19 23:57:38.375 231 12781.38 126.10 55123.82 88888.00 2009-08-19 23:57:38.500 231 12781.35 126.10 55123.85 88888.00 2009-08-19 23:57:38.625 231 12781.33 126.10 55123.85 88888.00 2009-08-19 23:57:38.750 231 12781.25 126.12 55123.85 88888.00 2009-08-19 23:57:38.875 231 12781.15 126.12 55123.82 88888.00 2009-08-19 23:57:39.000 231 12781.17 126.17 55123.85 88888.00 2009-08-19 23:57:39.125 231 12781.25 126.20 55123.88 88888.00 2009-08-19 23:57:39.250 231 12781.30 126.22 55123.88 88888.00 2009-08-19 23:57:39.375 231 12781.35 126.22 55123.85 88888.00 2009-08-19 23:57:39.500 231 12781.27 126.17 55123.88 88888.00 2009-08-19 23:57:39.625 231 12781.20 126.20 55123.88 88888.00 2009-08-19 23:57:39.750 231 12781.15 126.17 55123.85 88888.00 2009-08-19 23:57:39.875 231 12781.15 126.17 55123.85 88888.00 2009-08-19 23:57:40.000 231 12781.17 126.17 55123.82 88888.00 2009-08-19 23:57:40.125 231 12781.23 126.17 55123.88 88888.00 2009-08-19 23:57:40.250 231 12781.15 126.12 55123.88 88888.00 2009-08-19 23:57:40.375 231 12781.12 126.15 55123.90 88888.00 2009-08-19 23:57:40.500 231 12781.15 126.17 55123.88 88888.00 2009-08-19 23:57:40.625 231 12781.10 126.17 55123.88 88888.00 2009-08-19 23:57:40.750 231 12781.10 126.12 55123.85 88888.00 2009-08-19 23:57:40.875 231 12781.12 126.08 55123.82 88888.00 2009-08-19 23:57:41.000 231 12781.12 126.10 55123.85 88888.00 2009-08-19 23:57:41.125 231 12781.12 126.15 55123.88 88888.00 2009-08-19 23:57:41.250 231 12781.12 126.17 55123.82 88888.00 2009-08-19 23:57:41.375 231 12781.08 126.15 55123.82 88888.00 2009-08-19 23:57:41.500 231 12781.08 126.17 55123.85 88888.00 2009-08-19 23:57:41.625 231 12781.10 126.15 55123.82 88888.00 2009-08-19 23:57:41.750 231 12781.05 126.10 55123.82 88888.00 2009-08-19 23:57:41.875 231 12781.02 126.10 55123.82 88888.00 2009-08-19 23:57:42.000 231 12780.98 126.15 55123.82 88888.00 2009-08-19 23:57:42.125 231 12781.02 126.15 55123.85 88888.00 2009-08-19 23:57:42.250 231 12781.08 126.17 55123.85 88888.00 2009-08-19 23:57:42.375 231 12781.10 126.17 55123.88 88888.00 2009-08-19 23:57:42.500 231 12781.08 126.15 55123.85 88888.00 2009-08-19 23:57:42.625 231 12781.00 126.15 55123.85 88888.00 2009-08-19 23:57:42.750 231 12780.92 126.12 55123.85 88888.00 2009-08-19 23:57:42.875 231 12780.95 126.08 55123.85 88888.00 2009-08-19 23:57:43.000 231 12780.92 126.00 55123.82 88888.00 2009-08-19 23:57:43.125 231 12780.88 126.03 55123.82 88888.00 2009-08-19 23:57:43.250 231 12780.92 126.00 55123.82 88888.00 2009-08-19 23:57:43.375 231 12780.98 126.03 55123.82 88888.00 2009-08-19 23:57:43.500 231 12780.92 126.05 55123.82 88888.00 2009-08-19 23:57:43.625 231 12780.90 126.03 55123.82 88888.00 2009-08-19 23:57:43.750 231 12780.90 126.03 55123.82 88888.00 2009-08-19 23:57:43.875 231 12780.85 126.12 55123.88 88888.00 2009-08-19 23:57:44.000 231 12780.88 126.10 55123.85 88888.00 2009-08-19 23:57:44.125 231 12780.83 126.05 55123.85 88888.00 2009-08-19 23:57:44.250 231 12780.73 126.05 55123.82 88888.00 2009-08-19 23:57:44.375 231 12780.83 126.08 55123.82 88888.00 2009-08-19 23:57:44.500 231 12780.83 126.03 55123.82 88888.00 2009-08-19 23:57:44.625 231 12780.83 126.08 55123.85 88888.00 2009-08-19 23:57:44.750 231 12780.80 126.12 55123.85 88888.00 2009-08-19 23:57:44.875 231 12780.83 126.12 55123.85 88888.00 2009-08-19 23:57:45.000 231 12780.77 126.12 55123.82 88888.00 2009-08-19 23:57:45.125 231 12780.67 126.05 55123.82 88888.00 2009-08-19 23:57:45.250 231 12780.62 125.97 55123.82 88888.00 2009-08-19 23:57:45.375 231 12780.70 126.03 55123.88 88888.00 2009-08-19 23:57:45.500 231 12780.73 126.08 55123.88 88888.00 2009-08-19 23:57:45.625 231 12780.65 126.08 55123.88 88888.00 2009-08-19 23:57:45.750 231 12780.62 126.10 55123.82 88888.00 2009-08-19 23:57:45.875 231 12780.67 126.08 55123.85 88888.00 2009-08-19 23:57:46.000 231 12780.73 126.10 55123.85 88888.00 2009-08-19 23:57:46.125 231 12780.67 126.08 55123.85 88888.00 2009-08-19 23:57:46.250 231 12780.62 126.05 55123.85 88888.00 2009-08-19 23:57:46.375 231 12780.60 126.03 55123.85 88888.00 2009-08-19 23:57:46.500 231 12780.55 126.03 55123.85 88888.00 2009-08-19 23:57:46.625 231 12780.60 126.03 55123.85 88888.00 2009-08-19 23:57:46.750 231 12780.58 126.05 55123.88 88888.00 2009-08-19 23:57:46.875 231 12780.65 126.08 55123.88 88888.00 2009-08-19 23:57:47.000 231 12780.73 126.05 55123.85 88888.00 2009-08-19 23:57:47.125 231 12780.70 126.05 55123.82 88888.00 2009-08-19 23:57:47.250 231 12780.65 126.05 55123.88 88888.00 2009-08-19 23:57:47.375 231 12780.62 126.05 55123.88 88888.00 2009-08-19 23:57:47.500 231 12780.62 126.03 55123.85 88888.00 2009-08-19 23:57:47.625 231 12780.55 126.00 55123.85 88888.00 2009-08-19 23:57:47.750 231 12780.58 125.95 55123.85 88888.00 2009-08-19 23:57:47.875 231 12780.62 125.92 55123.80 88888.00 2009-08-19 23:57:48.000 231 12780.62 126.03 55123.80 88888.00 2009-08-19 23:57:48.125 231 12780.67 126.05 55123.80 88888.00 2009-08-19 23:57:48.250 231 12780.65 126.03 55123.82 88888.00 2009-08-19 23:57:48.375 231 12780.58 125.97 55123.80 88888.00 2009-08-19 23:57:48.500 231 12780.52 125.97 55123.80 88888.00 2009-08-19 23:57:48.625 231 12780.55 126.03 55123.82 88888.00 2009-08-19 23:57:48.750 231 12780.55 126.10 55123.85 88888.00 2009-08-19 23:57:48.875 231 12780.52 126.05 55123.82 88888.00 2009-08-19 23:57:49.000 231 12780.52 126.03 55123.80 88888.00 2009-08-19 23:57:49.125 231 12780.45 126.03 55123.80 88888.00 2009-08-19 23:57:49.250 231 12780.38 126.00 55123.82 88888.00 2009-08-19 23:57:49.375 231 12780.45 126.03 55123.82 88888.00 2009-08-19 23:57:49.500 231 12780.52 126.05 55123.85 88888.00 2009-08-19 23:57:49.625 231 12780.45 126.03 55123.85 88888.00 2009-08-19 23:57:49.750 231 12780.38 125.97 55123.82 88888.00 2009-08-19 23:57:49.875 231 12780.40 126.00 55123.82 88888.00 2009-08-19 23:57:50.000 231 12780.48 125.95 55123.82 88888.00 2009-08-19 23:57:50.125 231 12780.50 125.95 55123.85 88888.00 2009-08-19 23:57:50.250 231 12780.48 125.95 55123.85 88888.00 2009-08-19 23:57:50.375 231 12780.42 125.95 55123.82 88888.00 2009-08-19 23:57:50.500 231 12780.27 125.88 55123.82 88888.00 2009-08-19 23:57:50.625 231 12780.23 125.85 55123.80 88888.00 2009-08-19 23:57:50.750 231 12780.30 125.85 55123.82 88888.00 2009-08-19 23:57:50.875 231 12780.30 125.92 55123.85 88888.00 2009-08-19 23:57:51.000 231 12780.25 125.95 55123.85 88888.00 2009-08-19 23:57:51.125 231 12780.30 125.95 55123.88 88888.00 2009-08-19 23:57:51.250 231 12780.38 125.95 55123.88 88888.00 2009-08-19 23:57:51.375 231 12780.42 125.97 55123.85 88888.00 2009-08-19 23:57:51.500 231 12780.35 125.90 55123.82 88888.00 2009-08-19 23:57:51.625 231 12780.27 125.83 55123.82 88888.00 2009-08-19 23:57:51.750 231 12780.33 125.90 55123.85 88888.00 2009-08-19 23:57:51.875 231 12780.33 125.95 55123.88 88888.00 2009-08-19 23:57:52.000 231 12780.20 125.92 55123.85 88888.00 2009-08-19 23:57:52.125 231 12780.15 125.85 55123.82 88888.00 2009-08-19 23:57:52.250 231 12780.12 125.85 55123.85 88888.00 2009-08-19 23:57:52.375 231 12780.15 125.85 55123.88 88888.00 2009-08-19 23:57:52.500 231 12780.17 125.83 55123.82 88888.00 2009-08-19 23:57:52.625 231 12780.23 125.83 55123.82 88888.00 2009-08-19 23:57:52.750 231 12780.27 125.90 55123.85 88888.00 2009-08-19 23:57:52.875 231 12780.20 125.85 55123.85 88888.00 2009-08-19 23:57:53.000 231 12780.12 125.80 55123.82 88888.00 2009-08-19 23:57:53.125 231 12780.10 125.80 55123.85 88888.00 2009-08-19 23:57:53.250 231 12780.08 125.83 55123.85 88888.00 2009-08-19 23:57:53.375 231 12780.12 125.85 55123.88 88888.00 2009-08-19 23:57:53.500 231 12780.12 125.88 55123.88 88888.00 2009-08-19 23:57:53.625 231 12780.05 125.80 55123.85 88888.00 2009-08-19 23:57:53.750 231 12780.02 125.80 55123.85 88888.00 2009-08-19 23:57:53.875 231 12780.05 125.83 55123.88 88888.00 2009-08-19 23:57:54.000 231 12779.98 125.80 55123.85 88888.00 2009-08-19 23:57:54.125 231 12779.90 125.78 55123.85 88888.00 2009-08-19 23:57:54.250 231 12779.90 125.75 55123.82 88888.00 2009-08-19 23:57:54.375 231 12779.92 125.75 55123.80 88888.00 2009-08-19 23:57:54.500 231 12779.95 125.80 55123.85 88888.00 2009-08-19 23:57:54.625 231 12780.05 125.83 55123.88 88888.00 2009-08-19 23:57:54.750 231 12780.08 125.88 55123.88 88888.00 2009-08-19 23:57:54.875 231 12780.02 125.85 55123.88 88888.00 2009-08-19 23:57:55.000 231 12779.98 125.78 55123.85 88888.00 2009-08-19 23:57:55.125 231 12779.92 125.78 55123.90 88888.00 2009-08-19 23:57:55.250 231 12779.92 125.83 55123.88 88888.00 2009-08-19 23:57:55.375 231 12779.90 125.88 55123.88 88888.00 2009-08-19 23:57:55.500 231 12779.83 125.85 55123.88 88888.00 2009-08-19 23:57:55.625 231 12779.83 125.80 55123.88 88888.00 2009-08-19 23:57:55.750 231 12779.80 125.78 55123.88 88888.00 2009-08-19 23:57:55.875 231 12779.85 125.85 55123.88 88888.00 2009-08-19 23:57:56.000 231 12779.90 125.83 55123.90 88888.00 2009-08-19 23:57:56.125 231 12779.88 125.80 55123.88 88888.00 2009-08-19 23:57:56.250 231 12779.75 125.80 55123.85 88888.00 2009-08-19 23:57:56.375 231 12779.75 125.85 55123.88 88888.00 2009-08-19 23:57:56.500 231 12779.75 125.78 55123.85 88888.00 2009-08-19 23:57:56.625 231 12779.83 125.75 55123.85 88888.00 2009-08-19 23:57:56.750 231 12779.85 125.72 55123.88 88888.00 2009-08-19 23:57:56.875 231 12779.70 125.72 55123.88 88888.00 2009-08-19 23:57:57.000 231 12779.62 125.70 55123.82 88888.00 2009-08-19 23:57:57.125 231 12779.62 125.67 55123.80 88888.00 2009-08-19 23:57:57.250 231 12779.62 125.67 55123.80 88888.00 2009-08-19 23:57:57.375 231 12779.65 125.67 55123.82 88888.00 2009-08-19 23:57:57.500 231 12779.70 125.67 55123.85 88888.00 2009-08-19 23:57:57.625 231 12779.65 125.67 55123.85 88888.00 2009-08-19 23:57:57.750 231 12779.65 125.70 55123.85 88888.00 2009-08-19 23:57:57.875 231 12779.65 125.72 55123.85 88888.00 2009-08-19 23:57:58.000 231 12779.55 125.72 55123.80 88888.00 2009-08-19 23:57:58.125 231 12779.42 125.67 55123.82 88888.00 2009-08-19 23:57:58.250 231 12779.45 125.70 55123.82 88888.00 2009-08-19 23:57:58.375 231 12779.55 125.72 55123.82 88888.00 2009-08-19 23:57:58.500 231 12779.50 125.67 55123.82 88888.00 2009-08-19 23:57:58.625 231 12779.52 125.70 55123.85 88888.00 2009-08-19 23:57:58.750 231 12779.50 125.70 55123.82 88888.00 2009-08-19 23:57:58.875 231 12779.45 125.62 55123.85 88888.00 2009-08-19 23:57:59.000 231 12779.48 125.65 55123.85 88888.00 2009-08-19 23:57:59.125 231 12779.48 125.67 55123.88 88888.00 2009-08-19 23:57:59.250 231 12779.45 125.58 55123.82 88888.00 2009-08-19 23:57:59.375 231 12779.55 125.58 55123.82 88888.00 2009-08-19 23:57:59.500 231 12779.58 125.62 55123.88 88888.00 2009-08-19 23:57:59.625 231 12779.50 125.62 55123.85 88888.00 2009-08-19 23:57:59.750 231 12779.42 125.58 55123.85 88888.00 2009-08-19 23:57:59.875 231 12779.38 125.58 55123.85 88888.00 2009-08-19 23:58:00.000 231 12779.38 125.62 55123.85 88888.00 2009-08-19 23:58:00.125 231 12779.42 125.60 55123.88 88888.00 2009-08-19 23:58:00.250 231 12779.45 125.60 55123.88 88888.00 2009-08-19 23:58:00.375 231 12779.42 125.58 55123.82 88888.00 2009-08-19 23:58:00.500 231 12779.33 125.53 55123.82 88888.00 2009-08-19 23:58:00.625 231 12779.25 125.50 55123.82 88888.00 2009-08-19 23:58:00.750 231 12779.33 125.55 55123.85 88888.00 2009-08-19 23:58:00.875 231 12779.38 125.55 55123.88 88888.00 2009-08-19 23:58:01.000 231 12779.38 125.50 55123.85 88888.00 2009-08-19 23:58:01.125 231 12779.33 125.50 55123.85 88888.00 2009-08-19 23:58:01.250 231 12779.27 125.53 55123.88 88888.00 2009-08-19 23:58:01.375 231 12779.20 125.58 55123.90 88888.00 2009-08-19 23:58:01.500 231 12779.17 125.58 55123.88 88888.00 2009-08-19 23:58:01.625 231 12779.23 125.58 55123.88 88888.00 2009-08-19 23:58:01.750 231 12779.27 125.60 55123.90 88888.00 2009-08-19 23:58:01.875 231 12779.30 125.55 55123.90 88888.00 2009-08-19 23:58:02.000 231 12779.27 125.50 55123.90 88888.00 2009-08-19 23:58:02.125 231 12779.23 125.50 55123.88 88888.00 2009-08-19 23:58:02.250 231 12779.17 125.40 55123.85 88888.00 2009-08-19 23:58:02.375 231 12779.23 125.45 55123.85 88888.00 2009-08-19 23:58:02.500 231 12779.25 125.45 55123.85 88888.00 2009-08-19 23:58:02.625 231 12779.20 125.53 55123.85 88888.00 2009-08-19 23:58:02.750 231 12779.15 125.55 55123.88 88888.00 2009-08-19 23:58:02.875 231 12779.17 125.50 55123.88 88888.00 2009-08-19 23:58:03.000 231 12779.15 125.55 55123.90 88888.00 2009-08-19 23:58:03.125 231 12779.12 125.55 55123.93 88888.00 2009-08-19 23:58:03.250 231 12779.05 125.50 55123.88 88888.00 2009-08-19 23:58:03.375 231 12779.00 125.47 55123.88 88888.00 2009-08-19 23:58:03.500 231 12779.00 125.47 55123.90 88888.00 2009-08-19 23:58:03.625 231 12779.00 125.45 55123.88 88888.00 2009-08-19 23:58:03.750 231 12778.98 125.47 55123.88 88888.00 2009-08-19 23:58:03.875 231 12779.02 125.53 55123.90 88888.00 2009-08-19 23:58:04.000 231 12778.98 125.50 55123.82 88888.00 2009-08-19 23:58:04.125 231 12779.02 125.45 55123.88 88888.00 2009-08-19 23:58:04.250 231 12779.02 125.45 55123.90 88888.00 2009-08-19 23:58:04.375 231 12779.05 125.45 55123.88 88888.00 2009-08-19 23:58:04.500 231 12778.98 125.47 55123.85 88888.00 2009-08-19 23:58:04.625 231 12778.95 125.47 55123.85 88888.00 2009-08-19 23:58:04.750 231 12778.92 125.45 55123.82 88888.00 2009-08-19 23:58:04.875 231 12778.88 125.42 55123.82 88888.00 2009-08-19 23:58:05.000 231 12778.92 125.42 55123.82 88888.00 2009-08-19 23:58:05.125 231 12778.92 125.40 55123.85 88888.00 2009-08-19 23:58:05.250 231 12778.83 125.35 55123.85 88888.00 2009-08-19 23:58:05.375 231 12778.88 125.35 55123.85 88888.00 2009-08-19 23:58:05.500 231 12778.90 125.35 55123.88 88888.00 2009-08-19 23:58:05.625 231 12778.90 125.42 55123.90 88888.00 2009-08-19 23:58:05.750 231 12778.80 125.42 55123.88 88888.00 2009-08-19 23:58:05.875 231 12778.73 125.35 55123.85 88888.00 2009-08-19 23:58:06.000 231 12778.62 125.28 55123.85 88888.00 2009-08-19 23:58:06.125 231 12778.60 125.25 55123.88 88888.00 2009-08-19 23:58:06.250 231 12778.60 125.28 55123.90 88888.00 2009-08-19 23:58:06.375 231 12778.60 125.30 55123.90 88888.00 2009-08-19 23:58:06.500 231 12778.67 125.30 55123.90 88888.00 2009-08-19 23:58:06.625 231 12778.67 125.28 55123.95 88888.00 2009-08-19 23:58:06.750 231 12778.67 125.28 55123.93 88888.00 2009-08-19 23:58:06.875 231 12778.60 125.25 55123.90 88888.00 2009-08-19 23:58:07.000 231 12778.58 125.25 55123.90 88888.00 2009-08-19 23:58:07.125 231 12778.55 125.20 55123.88 88888.00 2009-08-19 23:58:07.250 231 12778.55 125.20 55123.90 88888.00 2009-08-19 23:58:07.375 231 12778.52 125.25 55123.95 88888.00 2009-08-19 23:58:07.500 231 12778.50 125.22 55123.93 88888.00 2009-08-19 23:58:07.625 231 12778.52 125.22 55123.93 88888.00 2009-08-19 23:58:07.750 231 12778.55 125.28 55123.95 88888.00 2009-08-19 23:58:07.875 231 12778.52 125.30 55123.95 88888.00 2009-08-19 23:58:08.000 231 12778.42 125.22 55123.88 88888.00 2009-08-19 23:58:08.125 231 12778.42 125.22 55123.93 88888.00 2009-08-19 23:58:08.250 231 12778.35 125.15 55123.93 88888.00 2009-08-19 23:58:08.375 231 12778.27 125.10 55123.90 88888.00 2009-08-19 23:58:08.500 231 12778.27 125.12 55123.93 88888.00 2009-08-19 23:58:08.625 231 12778.33 125.20 55123.95 88888.00 2009-08-19 23:58:08.750 231 12778.25 125.15 55123.90 88888.00 2009-08-19 23:58:08.875 231 12778.25 125.10 55123.93 88888.00 2009-08-19 23:58:09.000 231 12778.33 125.17 55123.90 88888.00 2009-08-19 23:58:09.125 231 12778.30 125.20 55123.93 88888.00 2009-08-19 23:58:09.250 231 12778.25 125.15 55123.93 88888.00 2009-08-19 23:58:09.375 231 12778.23 125.12 55123.95 88888.00 2009-08-19 23:58:09.500 231 12778.27 125.15 55123.97 88888.00 2009-08-19 23:58:09.625 231 12778.27 125.12 55123.97 88888.00 2009-08-19 23:58:09.750 231 12778.25 125.15 55123.95 88888.00 2009-08-19 23:58:09.875 231 12778.20 125.12 55123.97 88888.00 2009-08-19 23:58:10.000 231 12778.23 125.08 55123.93 88888.00 2009-08-19 23:58:10.125 231 12778.17 125.08 55123.90 88888.00 2009-08-19 23:58:10.250 231 12778.15 125.05 55123.95 88888.00 2009-08-19 23:58:10.375 231 12778.10 125.05 55123.97 88888.00 2009-08-19 23:58:10.500 231 12778.10 125.00 55123.97 88888.00 2009-08-19 23:58:10.625 231 12778.10 124.97 55123.97 88888.00 2009-08-19 23:58:10.750 231 12778.02 124.97 55123.95 88888.00 2009-08-19 23:58:10.875 231 12777.95 124.92 55123.95 88888.00 2009-08-19 23:58:11.000 231 12777.98 124.95 55123.97 88888.00 2009-08-19 23:58:11.125 231 12778.00 124.95 55123.95 88888.00 2009-08-19 23:58:11.250 231 12778.02 124.92 55123.97 88888.00 2009-08-19 23:58:11.375 231 12778.02 124.90 55123.95 88888.00 2009-08-19 23:58:11.500 231 12777.95 124.92 55123.97 88888.00 2009-08-19 23:58:11.625 231 12777.98 124.97 55123.97 88888.00 2009-08-19 23:58:11.750 231 12777.95 124.95 55123.97 88888.00 2009-08-19 23:58:11.875 231 12777.85 124.90 55123.95 88888.00 2009-08-19 23:58:12.000 231 12777.80 124.90 55123.95 88888.00 2009-08-19 23:58:12.125 231 12777.83 124.95 55123.97 88888.00 2009-08-19 23:58:12.250 231 12777.83 124.97 55124.00 88888.00 2009-08-19 23:58:12.375 231 12777.80 124.97 55124.00 88888.00 2009-08-19 23:58:12.500 231 12777.73 124.97 55123.97 88888.00 2009-08-19 23:58:12.625 231 12777.73 124.97 55124.03 88888.00 2009-08-19 23:58:12.750 231 12777.70 124.92 55124.00 88888.00 2009-08-19 23:58:12.875 231 12777.70 124.90 55123.97 88888.00 2009-08-19 23:58:13.000 231 12777.62 124.88 55123.97 88888.00 2009-08-19 23:58:13.125 231 12777.60 124.88 55124.00 88888.00 2009-08-19 23:58:13.250 231 12777.67 124.90 55124.00 88888.00 2009-08-19 23:58:13.375 231 12777.70 124.83 55123.97 88888.00 2009-08-19 23:58:13.500 231 12777.65 124.83 55123.97 88888.00 2009-08-19 23:58:13.625 231 12777.62 124.88 55124.00 88888.00 2009-08-19 23:58:13.750 231 12777.67 124.95 55124.05 88888.00 2009-08-19 23:58:13.875 231 12777.62 124.88 55124.03 88888.00 2009-08-19 23:58:14.000 231 12777.60 124.83 55124.00 88888.00 2009-08-19 23:58:14.125 231 12777.62 124.83 55124.00 88888.00 2009-08-19 23:58:14.250 231 12777.62 124.83 55124.00 88888.00 2009-08-19 23:58:14.375 231 12777.60 124.80 55123.97 88888.00 2009-08-19 23:58:14.500 231 12777.58 124.78 55123.97 88888.00 2009-08-19 23:58:14.625 231 12777.50 124.78 55123.97 88888.00 2009-08-19 23:58:14.750 231 12777.50 124.80 55123.95 88888.00 2009-08-19 23:58:14.875 231 12777.50 124.80 55123.97 88888.00 2009-08-19 23:58:15.000 231 12777.48 124.83 55123.97 88888.00 2009-08-19 23:58:15.125 231 12777.45 124.80 55124.03 88888.00 2009-08-19 23:58:15.250 231 12777.40 124.80 55124.00 88888.00 2009-08-19 23:58:15.375 231 12777.35 124.83 55124.00 88888.00 2009-08-19 23:58:15.500 231 12777.30 124.83 55124.00 88888.00 2009-08-19 23:58:15.625 231 12777.27 124.83 55124.03 88888.00 2009-08-19 23:58:15.750 231 12777.30 124.83 55124.05 88888.00 2009-08-19 23:58:15.875 231 12777.23 124.78 55124.00 88888.00 2009-08-19 23:58:16.000 231 12777.23 124.72 55123.97 88888.00 2009-08-19 23:58:16.125 231 12777.25 124.80 55124.00 88888.00 2009-08-19 23:58:16.250 231 12777.25 124.83 55124.03 88888.00 2009-08-19 23:58:16.375 231 12777.23 124.78 55124.00 88888.00 2009-08-19 23:58:16.500 231 12777.20 124.75 55123.97 88888.00 2009-08-19 23:58:16.625 231 12777.17 124.72 55123.97 88888.00 2009-08-19 23:58:16.750 231 12777.12 124.78 55123.97 88888.00 2009-08-19 23:58:16.875 231 12777.12 124.78 55123.97 88888.00 2009-08-19 23:58:17.000 231 12777.05 124.70 55124.00 88888.00 2009-08-19 23:58:17.125 231 12777.02 124.67 55123.97 88888.00 2009-08-19 23:58:17.250 231 12777.05 124.75 55123.97 88888.00 2009-08-19 23:58:17.375 231 12777.17 124.72 55124.03 88888.00 2009-08-19 23:58:17.500 231 12777.15 124.72 55124.03 88888.00 2009-08-19 23:58:17.625 231 12777.15 124.78 55124.00 88888.00 2009-08-19 23:58:17.750 231 12777.20 124.78 55123.97 88888.00 2009-08-19 23:58:17.875 231 12777.12 124.72 55124.00 88888.00 2009-08-19 23:58:18.000 231 12777.05 124.75 55124.03 88888.00 2009-08-19 23:58:18.125 231 12777.10 124.80 55124.03 88888.00 2009-08-19 23:58:18.250 231 12777.05 124.78 55124.00 88888.00 2009-08-19 23:58:18.375 231 12777.08 124.78 55123.97 88888.00 2009-08-19 23:58:18.500 231 12777.00 124.75 55123.97 88888.00 2009-08-19 23:58:18.625 231 12777.00 124.78 55124.00 88888.00 2009-08-19 23:58:18.750 231 12776.95 124.80 55124.00 88888.00 2009-08-19 23:58:18.875 231 12776.95 124.75 55123.95 88888.00 2009-08-19 23:58:19.000 231 12776.90 124.75 55123.95 88888.00 2009-08-19 23:58:19.125 231 12776.80 124.67 55123.95 88888.00 2009-08-19 23:58:19.250 231 12776.80 124.65 55123.97 88888.00 2009-08-19 23:58:19.375 231 12776.90 124.67 55123.97 88888.00 2009-08-19 23:58:19.500 231 12776.95 124.72 55124.00 88888.00 2009-08-19 23:58:19.625 231 12776.92 124.75 55124.00 88888.00 2009-08-19 23:58:19.750 231 12776.88 124.70 55124.00 88888.00 2009-08-19 23:58:19.875 231 12776.85 124.70 55124.00 88888.00 2009-08-19 23:58:20.000 231 12776.75 124.65 55123.97 88888.00 2009-08-19 23:58:20.125 231 12776.75 124.72 55124.03 88888.00 2009-08-19 23:58:20.250 231 12776.77 124.70 55124.03 88888.00 2009-08-19 23:58:20.375 231 12776.83 124.78 55124.00 88888.00 2009-08-19 23:58:20.500 231 12776.77 124.75 55124.00 88888.00 2009-08-19 23:58:20.625 231 12776.77 124.72 55124.00 88888.00 2009-08-19 23:58:20.750 231 12776.75 124.72 55124.00 88888.00 2009-08-19 23:58:20.875 231 12776.70 124.65 55124.00 88888.00 2009-08-19 23:58:21.000 231 12776.73 124.60 55124.03 88888.00 2009-08-19 23:58:21.125 231 12776.73 124.60 55124.03 88888.00 2009-08-19 23:58:21.250 231 12776.65 124.62 55123.97 88888.00 2009-08-19 23:58:21.375 231 12776.58 124.58 55123.95 88888.00 2009-08-19 23:58:21.500 231 12776.55 124.55 55123.95 88888.00 2009-08-19 23:58:21.625 231 12776.60 124.60 55123.95 88888.00 2009-08-19 23:58:21.750 231 12776.65 124.62 55123.97 88888.00 2009-08-19 23:58:21.875 231 12776.65 124.67 55124.00 88888.00 2009-08-19 23:58:22.000 231 12776.67 124.67 55123.97 88888.00 2009-08-19 23:58:22.125 231 12776.67 124.70 55124.00 88888.00 2009-08-19 23:58:22.250 231 12776.62 124.67 55124.03 88888.00 2009-08-19 23:58:22.375 231 12776.58 124.62 55124.03 88888.00 2009-08-19 23:58:22.500 231 12776.50 124.58 55124.00 88888.00 2009-08-19 23:58:22.625 231 12776.55 124.65 55124.03 88888.00 2009-08-19 23:58:22.750 231 12776.55 124.67 55124.05 88888.00 2009-08-19 23:58:22.875 231 12776.55 124.72 55124.05 88888.00 2009-08-19 23:58:23.000 231 12776.60 124.78 55124.03 88888.00 2009-08-19 23:58:23.125 231 12776.52 124.72 55124.00 88888.00 2009-08-19 23:58:23.250 231 12776.48 124.65 55124.03 88888.00 2009-08-19 23:58:23.375 231 12776.55 124.70 55124.00 88888.00 2009-08-19 23:58:23.500 231 12776.50 124.65 55124.00 88888.00 2009-08-19 23:58:23.625 231 12776.40 124.62 55124.00 88888.00 2009-08-19 23:58:23.750 231 12776.33 124.62 55124.05 88888.00 2009-08-19 23:58:23.875 231 12776.27 124.62 55124.05 88888.00 2009-08-19 23:58:24.000 231 12776.30 124.60 55124.03 88888.00 2009-08-19 23:58:24.125 231 12776.38 124.65 55124.03 88888.00 2009-08-19 23:58:24.250 231 12776.35 124.72 55124.03 88888.00 2009-08-19 23:58:24.375 231 12776.33 124.67 55124.03 88888.00 2009-08-19 23:58:24.500 231 12776.33 124.60 55124.00 88888.00 2009-08-19 23:58:24.625 231 12776.30 124.62 55124.00 88888.00 2009-08-19 23:58:24.750 231 12776.33 124.67 55124.00 88888.00 2009-08-19 23:58:24.875 231 12776.30 124.65 55123.97 88888.00 2009-08-19 23:58:25.000 231 12776.30 124.65 55123.97 88888.00 2009-08-19 23:58:25.125 231 12776.33 124.60 55123.97 88888.00 2009-08-19 23:58:25.250 231 12776.35 124.67 55123.97 88888.00 2009-08-19 23:58:25.375 231 12776.40 124.67 55123.95 88888.00 2009-08-19 23:58:25.500 231 12776.40 124.65 55123.97 88888.00 2009-08-19 23:58:25.625 231 12776.30 124.65 55124.00 88888.00 2009-08-19 23:58:25.750 231 12776.23 124.65 55123.97 88888.00 2009-08-19 23:58:25.875 231 12776.23 124.67 55123.97 88888.00 2009-08-19 23:58:26.000 231 12776.30 124.72 55123.95 88888.00 2009-08-19 23:58:26.125 231 12776.30 124.70 55123.95 88888.00 2009-08-19 23:58:26.250 231 12776.30 124.65 55123.95 88888.00 2009-08-19 23:58:26.375 231 12776.30 124.65 55123.93 88888.00 2009-08-19 23:58:26.500 231 12776.27 124.65 55123.95 88888.00 2009-08-19 23:58:26.625 231 12776.30 124.70 55123.97 88888.00 2009-08-19 23:58:26.750 231 12776.23 124.67 55123.95 88888.00 2009-08-19 23:58:26.875 231 12776.15 124.67 55123.90 88888.00 2009-08-19 23:58:27.000 231 12776.10 124.62 55123.90 88888.00 2009-08-19 23:58:27.125 231 12776.08 124.67 55123.88 88888.00 2009-08-19 23:58:27.250 231 12776.17 124.67 55123.93 88888.00 2009-08-19 23:58:27.375 231 12776.30 124.67 55123.93 88888.00 2009-08-19 23:58:27.500 231 12776.30 124.70 55123.97 88888.00 2009-08-19 23:58:27.625 231 12776.30 124.70 55123.93 88888.00 2009-08-19 23:58:27.750 231 12776.25 124.67 55123.90 88888.00 2009-08-19 23:58:27.875 231 12776.17 124.65 55123.88 88888.00 2009-08-19 23:58:28.000 231 12776.20 124.67 55123.88 88888.00 2009-08-19 23:58:28.125 231 12776.25 124.72 55123.88 88888.00 2009-08-19 23:58:28.250 231 12776.25 124.70 55123.88 88888.00 2009-08-19 23:58:28.375 231 12776.33 124.75 55123.88 88888.00 2009-08-19 23:58:28.500 231 12776.33 124.67 55123.88 88888.00 2009-08-19 23:58:28.625 231 12776.23 124.67 55123.88 88888.00 2009-08-19 23:58:28.750 231 12776.23 124.70 55123.88 88888.00 2009-08-19 23:58:28.875 231 12776.15 124.67 55123.88 88888.00 2009-08-19 23:58:29.000 231 12776.15 124.67 55123.90 88888.00 2009-08-19 23:58:29.125 231 12776.20 124.70 55123.90 88888.00 2009-08-19 23:58:29.250 231 12776.20 124.65 55123.93 88888.00 2009-08-19 23:58:29.375 231 12776.25 124.67 55123.93 88888.00 2009-08-19 23:58:29.500 231 12776.23 124.67 55123.88 88888.00 2009-08-19 23:58:29.625 231 12776.20 124.70 55123.88 88888.00 2009-08-19 23:58:29.750 231 12776.23 124.70 55123.88 88888.00 2009-08-19 23:58:29.875 231 12776.27 124.67 55123.85 88888.00 2009-08-19 23:58:30.000 231 12776.30 124.70 55123.88 88888.00 2009-08-19 23:58:30.125 231 12776.27 124.80 55123.90 88888.00 2009-08-19 23:58:30.250 231 12776.25 124.78 55123.90 88888.00 2009-08-19 23:58:30.375 231 12776.17 124.70 55123.88 88888.00 2009-08-19 23:58:30.500 231 12776.12 124.70 55123.88 88888.00 2009-08-19 23:58:30.625 231 12776.27 124.78 55123.90 88888.00 2009-08-19 23:58:30.750 231 12776.33 124.75 55123.90 88888.00 2009-08-19 23:58:30.875 231 12776.23 124.70 55123.88 88888.00 2009-08-19 23:58:31.000 231 12776.17 124.70 55123.88 88888.00 2009-08-19 23:58:31.125 231 12776.15 124.65 55123.85 88888.00 2009-08-19 23:58:31.250 231 12776.08 124.67 55123.88 88888.00 2009-08-19 23:58:31.375 231 12776.12 124.72 55123.82 88888.00 2009-08-19 23:58:31.500 231 12776.17 124.75 55123.85 88888.00 2009-08-19 23:58:31.625 231 12776.15 124.70 55123.82 88888.00 2009-08-19 23:58:31.750 231 12776.20 124.67 55123.82 88888.00 2009-08-19 23:58:31.875 231 12776.23 124.67 55123.82 88888.00 2009-08-19 23:58:32.000 231 12776.20 124.72 55123.82 88888.00 2009-08-19 23:58:32.125 231 12776.20 124.75 55123.82 88888.00 2009-08-19 23:58:32.250 231 12776.17 124.72 55123.85 88888.00 2009-08-19 23:58:32.375 231 12776.20 124.78 55123.88 88888.00 2009-08-19 23:58:32.500 231 12776.25 124.83 55123.88 88888.00 2009-08-19 23:58:32.625 231 12776.30 124.78 55123.85 88888.00 2009-08-19 23:58:32.750 231 12776.35 124.78 55123.85 88888.00 2009-08-19 23:58:32.875 231 12776.33 124.78 55123.85 88888.00 2009-08-19 23:58:33.000 231 12776.27 124.80 55123.85 88888.00 2009-08-19 23:58:33.125 231 12776.30 124.78 55123.82 88888.00 2009-08-19 23:58:33.250 231 12776.27 124.72 55123.82 88888.00 2009-08-19 23:58:33.375 231 12776.30 124.75 55123.82 88888.00 2009-08-19 23:58:33.500 231 12776.38 124.83 55123.80 88888.00 2009-08-19 23:58:33.625 231 12776.40 124.80 55123.80 88888.00 2009-08-19 23:58:33.750 231 12776.33 124.80 55123.80 88888.00 2009-08-19 23:58:33.875 231 12776.27 124.85 55123.82 88888.00 2009-08-19 23:58:34.000 231 12776.27 124.90 55123.80 88888.00 2009-08-19 23:58:34.125 231 12776.27 124.85 55123.80 88888.00 2009-08-19 23:58:34.250 231 12776.25 124.83 55123.82 88888.00 2009-08-19 23:58:34.375 231 12776.38 124.83 55123.80 88888.00 2009-08-19 23:58:34.500 231 12776.40 124.83 55123.80 88888.00 2009-08-19 23:58:34.625 231 12776.38 124.85 55123.80 88888.00 2009-08-19 23:58:34.750 231 12776.35 124.85 55123.78 88888.00 2009-08-19 23:58:34.875 231 12776.25 124.85 55123.78 88888.00 2009-08-19 23:58:35.000 231 12776.33 124.80 55123.75 88888.00 2009-08-19 23:58:35.125 231 12776.38 124.80 55123.75 88888.00 2009-08-19 23:58:35.250 231 12776.27 124.83 55123.78 88888.00 2009-08-19 23:58:35.375 231 12776.30 124.85 55123.78 88888.00 2009-08-19 23:58:35.500 231 12776.40 124.88 55123.75 88888.00 2009-08-19 23:58:35.625 231 12776.42 124.80 55123.70 88888.00 2009-08-19 23:58:35.750 231 12776.40 124.80 55123.68 88888.00 2009-08-19 23:58:35.875 231 12776.38 124.83 55123.70 88888.00 2009-08-19 23:58:36.000 231 12776.35 124.88 55123.75 88888.00 2009-08-19 23:58:36.125 231 12776.38 124.88 55123.75 88888.00 2009-08-19 23:58:36.250 231 12776.33 124.88 55123.72 88888.00 2009-08-19 23:58:36.375 231 12776.40 124.92 55123.70 88888.00 2009-08-19 23:58:36.500 231 12776.35 124.90 55123.72 88888.00 2009-08-19 23:58:36.625 231 12776.33 124.85 55123.72 88888.00 2009-08-19 23:58:36.750 231 12776.40 124.88 55123.72 88888.00 2009-08-19 23:58:36.875 231 12776.38 124.95 55123.70 88888.00 2009-08-19 23:58:37.000 231 12776.42 125.03 55123.70 88888.00 2009-08-19 23:58:37.125 231 12776.40 125.03 55123.70 88888.00 2009-08-19 23:58:37.250 231 12776.42 124.97 55123.72 88888.00 2009-08-19 23:58:37.375 231 12776.50 125.00 55123.75 88888.00 2009-08-19 23:58:37.500 231 12776.50 125.00 55123.72 88888.00 2009-08-19 23:58:37.625 231 12776.50 125.03 55123.70 88888.00 2009-08-19 23:58:37.750 231 12776.45 125.05 55123.72 88888.00 2009-08-19 23:58:37.875 231 12776.42 125.05 55123.72 88888.00 2009-08-19 23:58:38.000 231 12776.42 125.05 55123.70 88888.00 2009-08-19 23:58:38.125 231 12776.38 125.05 55123.70 88888.00 2009-08-19 23:58:38.250 231 12776.35 125.12 55123.75 88888.00 2009-08-19 23:58:38.375 231 12776.42 125.15 55123.75 88888.00 2009-08-19 23:58:38.500 231 12776.40 125.15 55123.72 88888.00 2009-08-19 23:58:38.625 231 12776.40 125.10 55123.70 88888.00 2009-08-19 23:58:38.750 231 12776.42 125.10 55123.70 88888.00 2009-08-19 23:58:38.875 231 12776.48 125.10 55123.68 88888.00 2009-08-19 23:58:39.000 231 12776.50 125.05 55123.65 88888.00 2009-08-19 23:58:39.125 231 12776.50 125.10 55123.68 88888.00 2009-08-19 23:58:39.250 231 12776.42 125.12 55123.70 88888.00 2009-08-19 23:58:39.375 231 12776.42 125.17 55123.70 88888.00 2009-08-19 23:58:39.500 231 12776.45 125.20 55123.72 88888.00 2009-08-19 23:58:39.625 231 12776.45 125.17 55123.68 88888.00 2009-08-19 23:58:39.750 231 12776.42 125.15 55123.68 88888.00 2009-08-19 23:58:39.875 231 12776.40 125.15 55123.68 88888.00 2009-08-19 23:58:40.000 231 12776.40 125.17 55123.68 88888.00 2009-08-19 23:58:40.125 231 12776.40 125.17 55123.70 88888.00 2009-08-19 23:58:40.250 231 12776.42 125.17 55123.70 88888.00 2009-08-19 23:58:40.375 231 12776.48 125.22 55123.70 88888.00 2009-08-19 23:58:40.500 231 12776.45 125.30 55123.72 88888.00 2009-08-19 23:58:40.625 231 12776.42 125.25 55123.75 88888.00 2009-08-19 23:58:40.750 231 12776.40 125.28 55123.72 88888.00 2009-08-19 23:58:40.875 231 12776.38 125.28 55123.72 88888.00 2009-08-19 23:58:41.000 231 12776.35 125.22 55123.68 88888.00 2009-08-19 23:58:41.125 231 12776.35 125.22 55123.65 88888.00 2009-08-19 23:58:41.250 231 12776.35 125.22 55123.70 88888.00 2009-08-19 23:58:41.375 231 12776.33 125.28 55123.68 88888.00 2009-08-19 23:58:41.500 231 12776.40 125.30 55123.70 88888.00 2009-08-19 23:58:41.625 231 12776.40 125.30 55123.68 88888.00 2009-08-19 23:58:41.750 231 12776.38 125.35 55123.68 88888.00 2009-08-19 23:58:41.875 231 12776.40 125.33 55123.65 88888.00 2009-08-19 23:58:42.000 231 12776.40 125.28 55123.68 88888.00 2009-08-19 23:58:42.125 231 12776.35 125.25 55123.68 88888.00 2009-08-19 23:58:42.250 231 12776.35 125.30 55123.68 88888.00 2009-08-19 23:58:42.375 231 12776.40 125.35 55123.68 88888.00 2009-08-19 23:58:42.500 231 12776.42 125.35 55123.68 88888.00 2009-08-19 23:58:42.625 231 12776.48 125.33 55123.68 88888.00 2009-08-19 23:58:42.750 231 12776.42 125.30 55123.68 88888.00 2009-08-19 23:58:42.875 231 12776.42 125.33 55123.62 88888.00 2009-08-19 23:58:43.000 231 12776.48 125.40 55123.65 88888.00 2009-08-19 23:58:43.125 231 12776.45 125.38 55123.62 88888.00 2009-08-19 23:58:43.250 231 12776.38 125.33 55123.62 88888.00 2009-08-19 23:58:43.375 231 12776.38 125.33 55123.62 88888.00 2009-08-19 23:58:43.500 231 12776.42 125.38 55123.65 88888.00 2009-08-19 23:58:43.625 231 12776.50 125.40 55123.65 88888.00 2009-08-19 23:58:43.750 231 12776.58 125.40 55123.65 88888.00 2009-08-19 23:58:43.875 231 12776.50 125.33 55123.60 88888.00 2009-08-19 23:58:44.000 231 12776.42 125.35 55123.60 88888.00 2009-08-19 23:58:44.125 231 12776.40 125.38 55123.62 88888.00 2009-08-19 23:58:44.250 231 12776.38 125.40 55123.65 88888.00 2009-08-19 23:58:44.375 231 12776.40 125.38 55123.62 88888.00 2009-08-19 23:58:44.500 231 12776.35 125.33 55123.62 88888.00 2009-08-19 23:58:44.625 231 12776.33 125.35 55123.62 88888.00 2009-08-19 23:58:44.750 231 12776.38 125.42 55123.68 88888.00 2009-08-19 23:58:44.875 231 12776.42 125.45 55123.65 88888.00 2009-08-19 23:58:45.000 231 12776.50 125.45 55123.65 88888.00 2009-08-19 23:58:45.125 231 12776.45 125.45 55123.65 88888.00 2009-08-19 23:58:45.250 231 12776.33 125.40 55123.60 88888.00 2009-08-19 23:58:45.375 231 12776.33 125.42 55123.62 88888.00 2009-08-19 23:58:45.500 231 12776.35 125.42 55123.60 88888.00 2009-08-19 23:58:45.625 231 12776.33 125.42 55123.60 88888.00 2009-08-19 23:58:45.750 231 12776.30 125.45 55123.62 88888.00 2009-08-19 23:58:45.875 231 12776.30 125.45 55123.60 88888.00 2009-08-19 23:58:46.000 231 12776.30 125.45 55123.55 88888.00 2009-08-19 23:58:46.125 231 12776.33 125.47 55123.60 88888.00 2009-08-19 23:58:46.250 231 12776.42 125.55 55123.62 88888.00 2009-08-19 23:58:46.375 231 12776.50 125.58 55123.60 88888.00 2009-08-19 23:58:46.500 231 12776.45 125.55 55123.62 88888.00 2009-08-19 23:58:46.625 231 12776.42 125.47 55123.57 88888.00 2009-08-19 23:58:46.750 231 12776.40 125.53 55123.60 88888.00 2009-08-19 23:58:46.875 231 12776.38 125.58 55123.62 88888.00 2009-08-19 23:58:47.000 231 12776.42 125.55 55123.62 88888.00 2009-08-19 23:58:47.125 231 12776.40 125.58 55123.62 88888.00 2009-08-19 23:58:47.250 231 12776.42 125.60 55123.62 88888.00 2009-08-19 23:58:47.375 231 12776.52 125.62 55123.62 88888.00 2009-08-19 23:58:47.500 231 12776.58 125.62 55123.60 88888.00 2009-08-19 23:58:47.625 231 12776.60 125.60 55123.60 88888.00 2009-08-19 23:58:47.750 231 12776.52 125.55 55123.57 88888.00 2009-08-19 23:58:47.875 231 12776.48 125.62 55123.57 88888.00 2009-08-19 23:58:48.000 231 12776.52 125.62 55123.57 88888.00 2009-08-19 23:58:48.125 231 12776.55 125.60 55123.55 88888.00 2009-08-19 23:58:48.250 231 12776.52 125.60 55123.55 88888.00 2009-08-19 23:58:48.375 231 12776.48 125.67 55123.60 88888.00 2009-08-19 23:58:48.500 231 12776.42 125.75 55123.62 88888.00 2009-08-19 23:58:48.625 231 12776.38 125.75 55123.57 88888.00 2009-08-19 23:58:48.750 231 12776.45 125.75 55123.60 88888.00 2009-08-19 23:58:48.875 231 12776.45 125.70 55123.55 88888.00 2009-08-19 23:58:49.000 231 12776.40 125.67 55123.55 88888.00 2009-08-19 23:58:49.125 231 12776.42 125.67 55123.57 88888.00 2009-08-19 23:58:49.250 231 12776.40 125.65 55123.57 88888.00 2009-08-19 23:58:49.375 231 12776.45 125.67 55123.57 88888.00 2009-08-19 23:58:49.500 231 12776.50 125.70 55123.55 88888.00 2009-08-19 23:58:49.625 231 12776.58 125.72 55123.57 88888.00 2009-08-19 23:58:49.750 231 12776.60 125.72 55123.57 88888.00 2009-08-19 23:58:49.875 231 12776.55 125.67 55123.53 88888.00 2009-08-19 23:58:50.000 231 12776.52 125.72 55123.53 88888.00 2009-08-19 23:58:50.125 231 12776.55 125.83 55123.53 88888.00 2009-08-19 23:58:50.250 231 12776.55 125.83 55123.55 88888.00 2009-08-19 23:58:50.375 231 12776.60 125.80 55123.55 88888.00 2009-08-19 23:58:50.500 231 12776.60 125.80 55123.57 88888.00 2009-08-19 23:58:50.625 231 12776.62 125.80 55123.55 88888.00 2009-08-19 23:58:50.750 231 12776.62 125.83 55123.55 88888.00 2009-08-19 23:58:50.875 231 12776.62 125.88 55123.57 88888.00 2009-08-19 23:58:51.000 231 12776.60 125.85 55123.57 88888.00 2009-08-19 23:58:51.125 231 12776.60 125.85 55123.57 88888.00 2009-08-19 23:58:51.250 231 12776.58 125.85 55123.57 88888.00 2009-08-19 23:58:51.375 231 12776.58 125.88 55123.57 88888.00 2009-08-19 23:58:51.500 231 12776.55 125.90 55123.55 88888.00 2009-08-19 23:58:51.625 231 12776.58 125.85 55123.55 88888.00 2009-08-19 23:58:51.750 231 12776.60 125.83 55123.55 88888.00 2009-08-19 23:58:51.875 231 12776.60 125.85 55123.55 88888.00 2009-08-19 23:58:52.000 231 12776.62 125.88 55123.55 88888.00 2009-08-19 23:58:52.125 231 12776.65 125.88 55123.57 88888.00 2009-08-19 23:58:52.250 231 12776.58 125.83 55123.55 88888.00 2009-08-19 23:58:52.375 231 12776.50 125.85 55123.55 88888.00 2009-08-19 23:58:52.500 231 12776.50 125.88 55123.55 88888.00 2009-08-19 23:58:52.625 231 12776.55 125.88 55123.55 88888.00 2009-08-19 23:58:52.750 231 12776.55 125.88 55123.57 88888.00 2009-08-19 23:58:52.875 231 12776.52 125.90 55123.55 88888.00 2009-08-19 23:58:53.000 231 12776.60 125.88 55123.57 88888.00 2009-08-19 23:58:53.125 231 12776.62 125.88 55123.55 88888.00 2009-08-19 23:58:53.250 231 12776.58 125.92 55123.57 88888.00 2009-08-19 23:58:53.375 231 12776.58 125.92 55123.55 88888.00 2009-08-19 23:58:53.500 231 12776.60 125.95 55123.57 88888.00 2009-08-19 23:58:53.625 231 12776.60 125.97 55123.57 88888.00 2009-08-19 23:58:53.750 231 12776.60 126.03 55123.60 88888.00 2009-08-19 23:58:53.875 231 12776.58 126.08 55123.62 88888.00 2009-08-19 23:58:54.000 231 12776.58 126.00 55123.57 88888.00 2009-08-19 23:58:54.125 231 12776.55 126.03 55123.57 88888.00 2009-08-19 23:58:54.250 231 12776.45 126.03 55123.57 88888.00 2009-08-19 23:58:54.375 231 12776.50 126.12 55123.57 88888.00 2009-08-19 23:58:54.500 231 12776.55 126.10 55123.57 88888.00 2009-08-19 23:58:54.625 231 12776.52 126.08 55123.57 88888.00 2009-08-19 23:58:54.750 231 12776.58 126.10 55123.55 88888.00 2009-08-19 23:58:54.875 231 12776.58 126.03 55123.57 88888.00 2009-08-19 23:58:55.000 231 12776.52 126.03 55123.53 88888.00 2009-08-19 23:58:55.125 231 12776.52 126.05 55123.53 88888.00 2009-08-19 23:58:55.250 231 12776.48 126.05 55123.57 88888.00 2009-08-19 23:58:55.375 231 12776.52 126.05 55123.57 88888.00 2009-08-19 23:58:55.500 231 12776.52 126.08 55123.57 88888.00 2009-08-19 23:58:55.625 231 12776.52 126.08 55123.57 88888.00 2009-08-19 23:58:55.750 231 12776.50 126.03 55123.55 88888.00 2009-08-19 23:58:55.875 231 12776.50 126.00 55123.55 88888.00 2009-08-19 23:58:56.000 231 12776.58 126.03 55123.55 88888.00 2009-08-19 23:58:56.125 231 12776.62 126.10 55123.57 88888.00 2009-08-19 23:58:56.250 231 12776.55 126.10 55123.55 88888.00 2009-08-19 23:58:56.375 231 12776.52 126.12 55123.55 88888.00 2009-08-19 23:58:56.500 231 12776.52 126.15 55123.55 88888.00 2009-08-19 23:58:56.625 231 12776.55 126.15 55123.55 88888.00 2009-08-19 23:58:56.750 231 12776.60 126.22 55123.60 88888.00 2009-08-19 23:58:56.875 231 12776.58 126.22 55123.60 88888.00 2009-08-19 23:58:57.000 231 12776.62 126.20 55123.55 88888.00 2009-08-19 23:58:57.125 231 12776.62 126.17 55123.55 88888.00 2009-08-19 23:58:57.250 231 12776.60 126.20 55123.55 88888.00 2009-08-19 23:58:57.375 231 12776.60 126.17 55123.57 88888.00 2009-08-19 23:58:57.500 231 12776.55 126.20 55123.55 88888.00 2009-08-19 23:58:57.625 231 12776.52 126.25 55123.57 88888.00 2009-08-19 23:58:57.750 231 12776.52 126.25 55123.60 88888.00 2009-08-19 23:58:57.875 231 12776.45 126.28 55123.57 88888.00 2009-08-19 23:58:58.000 231 12776.42 126.28 55123.55 88888.00 2009-08-19 23:58:58.125 231 12776.45 126.25 55123.57 88888.00 2009-08-19 23:58:58.250 231 12776.50 126.33 55123.60 88888.00 2009-08-19 23:58:58.375 231 12776.62 126.40 55123.60 88888.00 2009-08-19 23:58:58.500 231 12776.60 126.38 55123.60 88888.00 2009-08-19 23:58:58.625 231 12776.60 126.40 55123.55 88888.00 2009-08-19 23:58:58.750 231 12776.62 126.35 55123.57 88888.00 2009-08-19 23:58:58.875 231 12776.58 126.40 55123.57 88888.00 2009-08-19 23:58:59.000 231 12776.52 126.47 55123.55 88888.00 2009-08-19 23:58:59.125 231 12776.58 126.53 55123.55 88888.00 2009-08-19 23:58:59.250 231 12776.52 126.50 55123.60 88888.00 2009-08-19 23:58:59.375 231 12776.52 126.47 55123.57 88888.00 2009-08-19 23:58:59.500 231 12776.55 126.47 55123.57 88888.00 2009-08-19 23:58:59.625 231 12776.55 126.45 55123.53 88888.00 2009-08-19 23:58:59.750 231 12776.52 126.42 55123.53 88888.00 2009-08-19 23:58:59.875 231 12776.55 126.50 55123.57 88888.00 2009-08-19 23:59:00.000 231 12776.60 126.60 55123.60 88888.00 2009-08-19 23:59:00.125 231 12776.60 126.60 55123.62 88888.00 2009-08-19 23:59:00.250 231 12776.55 126.58 55123.60 88888.00 2009-08-19 23:59:00.375 231 12776.60 126.58 55123.57 88888.00 2009-08-19 23:59:00.500 231 12776.58 126.58 55123.60 88888.00 2009-08-19 23:59:00.625 231 12776.62 126.62 55123.62 88888.00 2009-08-19 23:59:00.750 231 12776.58 126.60 55123.60 88888.00 2009-08-19 23:59:00.875 231 12776.58 126.53 55123.60 88888.00 2009-08-19 23:59:01.000 231 12776.65 126.62 55123.55 88888.00 2009-08-19 23:59:01.125 231 12776.67 126.67 55123.55 88888.00 2009-08-19 23:59:01.250 231 12776.58 126.67 55123.55 88888.00 2009-08-19 23:59:01.375 231 12776.62 126.62 55123.57 88888.00 2009-08-19 23:59:01.500 231 12776.65 126.70 55123.57 88888.00 2009-08-19 23:59:01.625 231 12776.65 126.72 55123.60 88888.00 2009-08-19 23:59:01.750 231 12776.67 126.72 55123.57 88888.00 2009-08-19 23:59:01.875 231 12776.62 126.72 55123.57 88888.00 2009-08-19 23:59:02.000 231 12776.62 126.72 55123.57 88888.00 2009-08-19 23:59:02.125 231 12776.65 126.72 55123.60 88888.00 2009-08-19 23:59:02.250 231 12776.65 126.70 55123.60 88888.00 2009-08-19 23:59:02.375 231 12776.65 126.72 55123.60 88888.00 2009-08-19 23:59:02.500 231 12776.62 126.75 55123.60 88888.00 2009-08-19 23:59:02.625 231 12776.73 126.78 55123.60 88888.00 2009-08-19 23:59:02.750 231 12776.75 126.80 55123.60 88888.00 2009-08-19 23:59:02.875 231 12776.67 126.83 55123.62 88888.00 2009-08-19 23:59:03.000 231 12776.62 126.83 55123.60 88888.00 2009-08-19 23:59:03.125 231 12776.58 126.88 55123.60 88888.00 2009-08-19 23:59:03.250 231 12776.58 126.83 55123.57 88888.00 2009-08-19 23:59:03.375 231 12776.65 126.80 55123.60 88888.00 2009-08-19 23:59:03.500 231 12776.70 126.83 55123.60 88888.00 2009-08-19 23:59:03.625 231 12776.73 126.88 55123.55 88888.00 2009-08-19 23:59:03.750 231 12776.77 126.90 55123.57 88888.00 2009-08-19 23:59:03.875 231 12776.75 126.97 55123.57 88888.00 2009-08-19 23:59:04.000 231 12776.70 126.95 55123.57 88888.00 2009-08-19 23:59:04.125 231 12776.67 126.88 55123.57 88888.00 2009-08-19 23:59:04.250 231 12776.60 126.85 55123.55 88888.00 2009-08-19 23:59:04.375 231 12776.65 126.90 55123.57 88888.00 2009-08-19 23:59:04.500 231 12776.60 126.90 55123.57 88888.00 2009-08-19 23:59:04.625 231 12776.60 126.90 55123.55 88888.00 2009-08-19 23:59:04.750 231 12776.55 126.95 55123.55 88888.00 2009-08-19 23:59:04.875 231 12776.60 127.00 55123.57 88888.00 2009-08-19 23:59:05.000 231 12776.60 126.97 55123.55 88888.00 2009-08-19 23:59:05.125 231 12776.60 126.92 55123.57 88888.00 2009-08-19 23:59:05.250 231 12776.60 126.90 55123.57 88888.00 2009-08-19 23:59:05.375 231 12776.65 126.97 55123.57 88888.00 2009-08-19 23:59:05.500 231 12776.62 127.00 55123.57 88888.00 2009-08-19 23:59:05.625 231 12776.58 126.97 55123.57 88888.00 2009-08-19 23:59:05.750 231 12776.50 126.95 55123.57 88888.00 2009-08-19 23:59:05.875 231 12776.52 127.03 55123.60 88888.00 2009-08-19 23:59:06.000 231 12776.62 127.08 55123.60 88888.00 2009-08-19 23:59:06.125 231 12776.62 127.03 55123.60 88888.00 2009-08-19 23:59:06.250 231 12776.52 127.08 55123.57 88888.00 2009-08-19 23:59:06.375 231 12776.52 127.05 55123.57 88888.00 2009-08-19 23:59:06.500 231 12776.50 127.10 55123.60 88888.00 2009-08-19 23:59:06.625 231 12776.52 127.10 55123.60 88888.00 2009-08-19 23:59:06.750 231 12776.48 127.05 55123.60 88888.00 2009-08-19 23:59:06.875 231 12776.50 127.08 55123.57 88888.00 2009-08-19 23:59:07.000 231 12776.52 127.08 55123.60 88888.00 2009-08-19 23:59:07.125 231 12776.50 127.10 55123.60 88888.00 2009-08-19 23:59:07.250 231 12776.55 127.12 55123.62 88888.00 2009-08-19 23:59:07.375 231 12776.50 127.15 55123.62 88888.00 2009-08-19 23:59:07.500 231 12776.48 127.15 55123.60 88888.00 2009-08-19 23:59:07.625 231 12776.50 127.17 55123.60 88888.00 2009-08-19 23:59:07.750 231 12776.55 127.17 55123.60 88888.00 2009-08-19 23:59:07.875 231 12776.52 127.17 55123.57 88888.00 2009-08-19 23:59:08.000 231 12776.50 127.20 55123.57 88888.00 2009-08-19 23:59:08.125 231 12776.52 127.22 55123.60 88888.00 2009-08-19 23:59:08.250 231 12776.45 127.25 55123.57 88888.00 2009-08-19 23:59:08.375 231 12776.48 127.28 55123.60 88888.00 2009-08-19 23:59:08.500 231 12776.50 127.25 55123.57 88888.00 2009-08-19 23:59:08.625 231 12776.52 127.22 55123.60 88888.00 2009-08-19 23:59:08.750 231 12776.50 127.33 55123.65 88888.00 2009-08-19 23:59:08.875 231 12776.48 127.35 55123.62 88888.00 2009-08-19 23:59:09.000 231 12776.48 127.30 55123.57 88888.00 2009-08-19 23:59:09.125 231 12776.48 127.28 55123.60 88888.00 2009-08-19 23:59:09.250 231 12776.50 127.33 55123.65 88888.00 2009-08-19 23:59:09.375 231 12776.50 127.33 55123.68 88888.00 2009-08-19 23:59:09.500 231 12776.52 127.33 55123.68 88888.00 2009-08-19 23:59:09.625 231 12776.48 127.28 55123.62 88888.00 2009-08-19 23:59:09.750 231 12776.45 127.25 55123.62 88888.00 2009-08-19 23:59:09.875 231 12776.48 127.25 55123.65 88888.00 2009-08-19 23:59:10.000 231 12776.58 127.28 55123.62 88888.00 2009-08-19 23:59:10.125 231 12776.60 127.28 55123.62 88888.00 2009-08-19 23:59:10.250 231 12776.52 127.28 55123.65 88888.00 2009-08-19 23:59:10.375 231 12776.48 127.33 55123.65 88888.00 2009-08-19 23:59:10.500 231 12776.45 127.35 55123.62 88888.00 2009-08-19 23:59:10.625 231 12776.48 127.30 55123.62 88888.00 2009-08-19 23:59:10.750 231 12776.45 127.28 55123.62 88888.00 2009-08-19 23:59:10.875 231 12776.42 127.33 55123.68 88888.00 2009-08-19 23:59:11.000 231 12776.50 127.38 55123.68 88888.00 2009-08-19 23:59:11.125 231 12776.48 127.30 55123.68 88888.00 2009-08-19 23:59:11.250 231 12776.42 127.33 55123.70 88888.00 2009-08-19 23:59:11.375 231 12776.48 127.38 55123.75 88888.00 2009-08-19 23:59:11.500 231 12776.48 127.38 55123.70 88888.00 2009-08-19 23:59:11.625 231 12776.42 127.33 55123.70 88888.00 2009-08-19 23:59:11.750 231 12776.38 127.33 55123.72 88888.00 2009-08-19 23:59:11.875 231 12776.38 127.38 55123.75 88888.00 2009-08-19 23:59:12.000 231 12776.38 127.38 55123.75 88888.00 2009-08-19 23:59:12.125 231 12776.33 127.33 55123.75 88888.00 2009-08-19 23:59:12.250 231 12776.35 127.30 55123.70 88888.00 2009-08-19 23:59:12.375 231 12776.35 127.30 55123.70 88888.00 2009-08-19 23:59:12.500 231 12776.35 127.30 55123.70 88888.00 2009-08-19 23:59:12.625 231 12776.38 127.30 55123.75 88888.00 2009-08-19 23:59:12.750 231 12776.35 127.35 55123.75 88888.00 2009-08-19 23:59:12.875 231 12776.38 127.38 55123.75 88888.00 2009-08-19 23:59:13.000 231 12776.40 127.38 55123.78 88888.00 2009-08-19 23:59:13.125 231 12776.42 127.40 55123.78 88888.00 2009-08-19 23:59:13.250 231 12776.35 127.30 55123.75 88888.00 2009-08-19 23:59:13.375 231 12776.33 127.30 55123.75 88888.00 2009-08-19 23:59:13.500 231 12776.38 127.33 55123.78 88888.00 2009-08-19 23:59:13.625 231 12776.45 127.38 55123.75 88888.00 2009-08-19 23:59:13.750 231 12776.42 127.30 55123.75 88888.00 2009-08-19 23:59:13.875 231 12776.35 127.25 55123.75 88888.00 2009-08-19 23:59:14.000 231 12776.33 127.30 55123.75 88888.00 2009-08-19 23:59:14.125 231 12776.38 127.38 55123.78 88888.00 2009-08-19 23:59:14.250 231 12776.33 127.35 55123.78 88888.00 2009-08-19 23:59:14.375 231 12776.38 127.35 55123.78 88888.00 2009-08-19 23:59:14.500 231 12776.42 127.35 55123.80 88888.00 2009-08-19 23:59:14.625 231 12776.40 127.35 55123.78 88888.00 2009-08-19 23:59:14.750 231 12776.33 127.38 55123.75 88888.00 2009-08-19 23:59:14.875 231 12776.27 127.35 55123.78 88888.00 2009-08-19 23:59:15.000 231 12776.33 127.35 55123.78 88888.00 2009-08-19 23:59:15.125 231 12776.30 127.38 55123.80 88888.00 2009-08-19 23:59:15.250 231 12776.33 127.42 55123.82 88888.00 2009-08-19 23:59:15.375 231 12776.38 127.38 55123.80 88888.00 2009-08-19 23:59:15.500 231 12776.33 127.35 55123.80 88888.00 2009-08-19 23:59:15.625 231 12776.27 127.33 55123.75 88888.00 2009-08-19 23:59:15.750 231 12776.23 127.30 55123.78 88888.00 2009-08-19 23:59:15.875 231 12776.20 127.33 55123.80 88888.00 2009-08-19 23:59:16.000 231 12776.25 127.33 55123.78 88888.00 2009-08-19 23:59:16.125 231 12776.23 127.35 55123.80 88888.00 2009-08-19 23:59:16.250 231 12776.20 127.33 55123.78 88888.00 2009-08-19 23:59:16.375 231 12776.25 127.42 55123.80 88888.00 2009-08-19 23:59:16.500 231 12776.27 127.40 55123.82 88888.00 2009-08-19 23:59:16.625 231 12776.33 127.42 55123.82 88888.00 2009-08-19 23:59:16.750 231 12776.25 127.42 55123.85 88888.00 2009-08-19 23:59:16.875 231 12776.20 127.42 55123.85 88888.00 2009-08-19 23:59:17.000 231 12776.23 127.45 55123.82 88888.00 2009-08-19 23:59:17.125 231 12776.23 127.45 55123.82 88888.00 2009-08-19 23:59:17.250 231 12776.15 127.42 55123.82 88888.00 2009-08-19 23:59:17.375 231 12776.17 127.47 55123.88 88888.00 2009-08-19 23:59:17.500 231 12776.23 127.45 55123.82 88888.00 2009-08-19 23:59:17.625 231 12776.23 127.40 55123.82 88888.00 2009-08-19 23:59:17.750 231 12776.30 127.45 55123.88 88888.00 2009-08-19 23:59:17.875 231 12776.25 127.45 55123.85 88888.00 2009-08-19 23:59:18.000 231 12776.15 127.40 55123.80 88888.00 2009-08-19 23:59:18.125 231 12776.05 127.40 55123.88 88888.00 2009-08-19 23:59:18.250 231 12776.10 127.47 55123.88 88888.00 2009-08-19 23:59:18.375 231 12776.15 127.47 55123.85 88888.00 2009-08-19 23:59:18.500 231 12776.20 127.42 55123.85 88888.00 2009-08-19 23:59:18.625 231 12776.17 127.45 55123.88 88888.00 2009-08-19 23:59:18.750 231 12776.20 127.50 55123.90 88888.00 2009-08-19 23:59:18.875 231 12776.20 127.45 55123.88 88888.00 2009-08-19 23:59:19.000 231 12776.23 127.42 55123.88 88888.00 2009-08-19 23:59:19.125 231 12776.23 127.42 55123.85 88888.00 2009-08-19 23:59:19.250 231 12776.23 127.45 55123.88 88888.00 2009-08-19 23:59:19.375 231 12776.20 127.45 55123.88 88888.00 2009-08-19 23:59:19.500 231 12776.15 127.45 55123.90 88888.00 2009-08-19 23:59:19.625 231 12776.05 127.40 55123.85 88888.00 2009-08-19 23:59:19.750 231 12776.05 127.33 55123.88 88888.00 2009-08-19 23:59:19.875 231 12776.08 127.40 55123.90 88888.00 2009-08-19 23:59:20.000 231 12776.10 127.47 55123.90 88888.00 2009-08-19 23:59:20.125 231 12776.10 127.47 55123.90 88888.00 2009-08-19 23:59:20.250 231 12776.02 127.42 55123.93 88888.00 2009-08-19 23:59:20.375 231 12776.02 127.40 55123.88 88888.00 2009-08-19 23:59:20.500 231 12776.00 127.40 55123.88 88888.00 2009-08-19 23:59:20.625 231 12775.92 127.35 55123.85 88888.00 2009-08-19 23:59:20.750 231 12775.95 127.40 55123.85 88888.00 2009-08-19 23:59:20.875 231 12776.02 127.45 55123.88 88888.00 2009-08-19 23:59:21.000 231 12776.05 127.47 55123.90 88888.00 2009-08-19 23:59:21.125 231 12775.98 127.38 55123.90 88888.00 2009-08-19 23:59:21.250 231 12775.95 127.40 55123.90 88888.00 2009-08-19 23:59:21.375 231 12776.00 127.42 55123.90 88888.00 2009-08-19 23:59:21.500 231 12776.02 127.45 55123.90 88888.00 2009-08-19 23:59:21.625 231 12776.08 127.47 55123.97 88888.00 2009-08-19 23:59:21.750 231 12776.12 127.47 55123.95 88888.00 2009-08-19 23:59:21.875 231 12776.12 127.47 55123.93 88888.00 2009-08-19 23:59:22.000 231 12776.10 127.47 55123.93 88888.00 2009-08-19 23:59:22.125 231 12776.10 127.40 55123.95 88888.00 2009-08-19 23:59:22.250 231 12776.08 127.38 55123.93 88888.00 2009-08-19 23:59:22.375 231 12776.05 127.38 55123.93 88888.00 2009-08-19 23:59:22.500 231 12776.02 127.40 55123.93 88888.00 2009-08-19 23:59:22.625 231 12775.98 127.38 55123.90 88888.00 2009-08-19 23:59:22.750 231 12775.95 127.38 55123.93 88888.00 2009-08-19 23:59:22.875 231 12775.98 127.40 55123.95 88888.00 2009-08-19 23:59:23.000 231 12776.00 127.45 55123.93 88888.00 2009-08-19 23:59:23.125 231 12776.02 127.40 55123.93 88888.00 2009-08-19 23:59:23.250 231 12776.05 127.38 55123.95 88888.00 2009-08-19 23:59:23.375 231 12776.12 127.40 55123.95 88888.00 2009-08-19 23:59:23.500 231 12776.10 127.50 55123.97 88888.00 2009-08-19 23:59:23.625 231 12776.05 127.53 55124.00 88888.00 2009-08-19 23:59:23.750 231 12775.92 127.40 55123.95 88888.00 2009-08-19 23:59:23.875 231 12776.00 127.40 55123.95 88888.00 2009-08-19 23:59:24.000 231 12776.05 127.42 55123.95 88888.00 2009-08-19 23:59:24.125 231 12776.05 127.45 55124.00 88888.00 2009-08-19 23:59:24.250 231 12776.00 127.50 55123.97 88888.00 2009-08-19 23:59:24.375 231 12775.98 127.47 55123.97 88888.00 2009-08-19 23:59:24.500 231 12775.95 127.47 55123.97 88888.00 2009-08-19 23:59:24.625 231 12775.98 127.45 55123.97 88888.00 2009-08-19 23:59:24.750 231 12775.95 127.38 55123.95 88888.00 2009-08-19 23:59:24.875 231 12775.90 127.38 55123.97 88888.00 2009-08-19 23:59:25.000 231 12775.85 127.40 55123.97 88888.00 2009-08-19 23:59:25.125 231 12775.85 127.40 55124.00 88888.00 2009-08-19 23:59:25.250 231 12775.83 127.35 55123.97 88888.00 2009-08-19 23:59:25.375 231 12775.85 127.35 55124.00 88888.00 2009-08-19 23:59:25.500 231 12775.90 127.38 55124.00 88888.00 2009-08-19 23:59:25.625 231 12775.98 127.38 55124.00 88888.00 2009-08-19 23:59:25.750 231 12775.98 127.40 55124.00 88888.00 2009-08-19 23:59:25.875 231 12775.98 127.45 55124.03 88888.00 2009-08-19 23:59:26.000 231 12776.00 127.40 55124.00 88888.00 2009-08-19 23:59:26.125 231 12775.98 127.45 55124.00 88888.00 2009-08-19 23:59:26.250 231 12775.95 127.40 55124.00 88888.00 2009-08-19 23:59:26.375 231 12775.90 127.38 55124.00 88888.00 2009-08-19 23:59:26.500 231 12775.88 127.42 55124.05 88888.00 2009-08-19 23:59:26.625 231 12775.83 127.42 55124.03 88888.00 2009-08-19 23:59:26.750 231 12775.75 127.40 55124.03 88888.00 2009-08-19 23:59:26.875 231 12775.75 127.45 55124.05 88888.00 2009-08-19 23:59:27.000 231 12775.80 127.45 55124.05 88888.00 2009-08-19 23:59:27.125 231 12775.80 127.47 55124.05 88888.00 2009-08-19 23:59:27.250 231 12775.73 127.42 55124.05 88888.00 2009-08-19 23:59:27.375 231 12775.80 127.42 55124.05 88888.00 2009-08-19 23:59:27.500 231 12775.80 127.42 55124.05 88888.00 2009-08-19 23:59:27.625 231 12775.77 127.40 55124.07 88888.00 2009-08-19 23:59:27.750 231 12775.73 127.38 55124.05 88888.00 2009-08-19 23:59:27.875 231 12775.73 127.38 55124.07 88888.00 2009-08-19 23:59:28.000 231 12775.83 127.42 55124.07 88888.00 2009-08-19 23:59:28.125 231 12775.83 127.47 55124.05 88888.00 2009-08-19 23:59:28.250 231 12775.77 127.45 55124.10 88888.00 2009-08-19 23:59:28.375 231 12775.80 127.45 55124.07 88888.00 2009-08-19 23:59:28.500 231 12775.80 127.45 55124.05 88888.00 2009-08-19 23:59:28.625 231 12775.85 127.50 55124.07 88888.00 2009-08-19 23:59:28.750 231 12775.88 127.53 55124.07 88888.00 2009-08-19 23:59:28.875 231 12775.77 127.50 55124.07 88888.00 2009-08-19 23:59:29.000 231 12775.75 127.53 55124.10 88888.00 2009-08-19 23:59:29.125 231 12775.73 127.53 55124.07 88888.00 2009-08-19 23:59:29.250 231 12775.70 127.50 55124.07 88888.00 2009-08-19 23:59:29.375 231 12775.75 127.45 55124.07 88888.00 2009-08-19 23:59:29.500 231 12775.73 127.45 55124.05 88888.00 2009-08-19 23:59:29.625 231 12775.73 127.50 55124.07 88888.00 2009-08-19 23:59:29.750 231 12775.77 127.50 55124.12 88888.00 2009-08-19 23:59:29.875 231 12775.83 127.50 55124.07 88888.00 2009-08-19 23:59:30.000 231 12775.80 127.50 55124.07 88888.00 2009-08-19 23:59:30.125 231 12775.80 127.50 55124.07 88888.00 2009-08-19 23:59:30.250 231 12775.80 127.50 55124.10 88888.00 2009-08-19 23:59:30.375 231 12775.80 127.50 55124.12 88888.00 2009-08-19 23:59:30.500 231 12775.77 127.55 55124.15 88888.00 2009-08-19 23:59:30.625 231 12775.83 127.60 55124.15 88888.00 2009-08-19 23:59:30.750 231 12775.75 127.55 55124.10 88888.00 2009-08-19 23:59:30.875 231 12775.73 127.53 55124.10 88888.00 2009-08-19 23:59:31.000 231 12775.70 127.58 55124.10 88888.00 2009-08-19 23:59:31.125 231 12775.70 127.60 55124.10 88888.00 2009-08-19 23:59:31.250 231 12775.73 127.62 55124.12 88888.00 2009-08-19 23:59:31.375 231 12775.83 127.60 55124.15 88888.00 2009-08-19 23:59:31.500 231 12775.80 127.58 55124.12 88888.00 2009-08-19 23:59:31.625 231 12775.83 127.53 55124.10 88888.00 2009-08-19 23:59:31.750 231 12775.77 127.53 55124.10 88888.00 2009-08-19 23:59:31.875 231 12775.75 127.55 55124.10 88888.00 2009-08-19 23:59:32.000 231 12775.75 127.62 55124.10 88888.00 2009-08-19 23:59:32.125 231 12775.85 127.67 55124.12 88888.00 2009-08-19 23:59:32.250 231 12775.77 127.62 55124.12 88888.00 2009-08-19 23:59:32.375 231 12775.80 127.60 55124.12 88888.00 2009-08-19 23:59:32.500 231 12775.77 127.62 55124.15 88888.00 2009-08-19 23:59:32.625 231 12775.80 127.60 55124.12 88888.00 2009-08-19 23:59:32.750 231 12775.75 127.60 55124.10 88888.00 2009-08-19 23:59:32.875 231 12775.73 127.72 55124.12 88888.00 2009-08-19 23:59:33.000 231 12775.73 127.67 55124.12 88888.00 2009-08-19 23:59:33.125 231 12775.70 127.67 55124.10 88888.00 2009-08-19 23:59:33.250 231 12775.67 127.67 55124.12 88888.00 2009-08-19 23:59:33.375 231 12775.65 127.67 55124.15 88888.00 2009-08-19 23:59:33.500 231 12775.62 127.65 55124.15 88888.00 2009-08-19 23:59:33.625 231 12775.67 127.67 55124.20 88888.00 2009-08-19 23:59:33.750 231 12775.70 127.72 55124.15 88888.00 2009-08-19 23:59:33.875 231 12775.62 127.72 55124.12 88888.00 2009-08-19 23:59:34.000 231 12775.60 127.72 55124.10 88888.00 2009-08-19 23:59:34.125 231 12775.60 127.70 55124.12 88888.00 2009-08-19 23:59:34.250 231 12775.60 127.75 55124.15 88888.00 2009-08-19 23:59:34.375 231 12775.60 127.80 55124.20 88888.00 2009-08-19 23:59:34.500 231 12775.60 127.83 55124.18 88888.00 2009-08-19 23:59:34.625 231 12775.55 127.80 55124.18 88888.00 2009-08-19 23:59:34.750 231 12775.52 127.72 55124.18 88888.00 2009-08-19 23:59:34.875 231 12775.58 127.70 55124.20 88888.00 2009-08-19 23:59:35.000 231 12775.62 127.75 55124.15 88888.00 2009-08-19 23:59:35.125 231 12775.65 127.80 55124.18 88888.00 2009-08-19 23:59:35.250 231 12775.60 127.80 55124.18 88888.00 2009-08-19 23:59:35.375 231 12775.65 127.83 55124.15 88888.00 2009-08-19 23:59:35.500 231 12775.70 127.85 55124.18 88888.00 2009-08-19 23:59:35.625 231 12775.70 127.83 55124.18 88888.00 2009-08-19 23:59:35.750 231 12775.70 127.85 55124.15 88888.00 2009-08-19 23:59:35.875 231 12775.67 127.83 55124.15 88888.00 2009-08-19 23:59:36.000 231 12775.73 127.85 55124.18 88888.00 2009-08-19 23:59:36.125 231 12775.70 127.80 55124.18 88888.00 2009-08-19 23:59:36.250 231 12775.62 127.72 55124.15 88888.00 2009-08-19 23:59:36.375 231 12775.70 127.72 55124.12 88888.00 2009-08-19 23:59:36.500 231 12775.77 127.75 55124.12 88888.00 2009-08-19 23:59:36.625 231 12775.83 127.78 55124.15 88888.00 2009-08-19 23:59:36.750 231 12775.80 127.83 55124.15 88888.00 2009-08-19 23:59:36.875 231 12775.77 127.88 55124.18 88888.00 2009-08-19 23:59:37.000 231 12775.67 127.83 55124.15 88888.00 2009-08-19 23:59:37.125 231 12775.67 127.78 55124.18 88888.00 2009-08-19 23:59:37.250 231 12775.73 127.78 55124.20 88888.00 2009-08-19 23:59:37.375 231 12775.75 127.83 55124.18 88888.00 2009-08-19 23:59:37.500 231 12775.77 127.78 55124.15 88888.00 2009-08-19 23:59:37.625 231 12775.83 127.80 55124.20 88888.00 2009-08-19 23:59:37.750 231 12775.80 127.83 55124.18 88888.00 2009-08-19 23:59:37.875 231 12775.80 127.83 55124.20 88888.00 2009-08-19 23:59:38.000 231 12775.70 127.78 55124.15 88888.00 2009-08-19 23:59:38.125 231 12775.62 127.67 55124.15 88888.00 2009-08-19 23:59:38.250 231 12775.58 127.72 55124.18 88888.00 2009-08-19 23:59:38.375 231 12775.67 127.80 55124.20 88888.00 2009-08-19 23:59:38.500 231 12775.70 127.85 55124.18 88888.00 2009-08-19 23:59:38.625 231 12775.70 127.85 55124.18 88888.00 2009-08-19 23:59:38.750 231 12775.80 127.83 55124.20 88888.00 2009-08-19 23:59:38.875 231 12775.83 127.83 55124.20 88888.00 2009-08-19 23:59:39.000 231 12775.75 127.85 55124.18 88888.00 2009-08-19 23:59:39.125 231 12775.75 127.85 55124.18 88888.00 2009-08-19 23:59:39.250 231 12775.80 127.83 55124.22 88888.00 2009-08-19 23:59:39.375 231 12775.75 127.85 55124.20 88888.00 2009-08-19 23:59:39.500 231 12775.77 127.88 55124.20 88888.00 2009-08-19 23:59:39.625 231 12775.85 127.90 55124.22 88888.00 2009-08-19 23:59:39.750 231 12775.85 127.85 55124.20 88888.00 2009-08-19 23:59:39.875 231 12775.88 127.90 55124.22 88888.00 2009-08-19 23:59:40.000 231 12775.95 127.92 55124.22 88888.00 2009-08-19 23:59:40.125 231 12775.92 127.90 55124.20 88888.00 2009-08-19 23:59:40.250 231 12775.80 127.88 55124.20 88888.00 2009-08-19 23:59:40.375 231 12775.88 127.95 55124.20 88888.00 2009-08-19 23:59:40.500 231 12775.90 127.95 55124.20 88888.00 2009-08-19 23:59:40.625 231 12775.90 127.92 55124.20 88888.00 2009-08-19 23:59:40.750 231 12775.85 127.88 55124.20 88888.00 2009-08-19 23:59:40.875 231 12775.85 127.92 55124.18 88888.00 2009-08-19 23:59:41.000 231 12775.88 127.97 55124.22 88888.00 2009-08-19 23:59:41.125 231 12775.85 127.92 55124.20 88888.00 2009-08-19 23:59:41.250 231 12775.80 127.90 55124.20 88888.00 2009-08-19 23:59:41.375 231 12775.88 127.92 55124.22 88888.00 2009-08-19 23:59:41.500 231 12775.92 127.88 55124.20 88888.00 2009-08-19 23:59:41.625 231 12775.88 127.92 55124.22 88888.00 2009-08-19 23:59:41.750 231 12775.88 128.00 55124.25 88888.00 2009-08-19 23:59:41.875 231 12775.88 128.05 55124.28 88888.00 2009-08-19 23:59:42.000 231 12775.88 127.97 55124.22 88888.00 2009-08-19 23:59:42.125 231 12775.88 127.92 55124.20 88888.00 2009-08-19 23:59:42.250 231 12775.95 127.97 55124.22 88888.00 2009-08-19 23:59:42.375 231 12775.98 127.97 55124.20 88888.00 2009-08-19 23:59:42.500 231 12775.88 128.00 55124.22 88888.00 2009-08-19 23:59:42.625 231 12775.83 128.00 55124.25 88888.00 2009-08-19 23:59:42.750 231 12775.88 127.97 55124.25 88888.00 2009-08-19 23:59:42.875 231 12775.88 128.03 55124.25 88888.00 2009-08-19 23:59:43.000 231 12775.92 128.05 55124.22 88888.00 2009-08-19 23:59:43.125 231 12775.90 128.00 55124.22 88888.00 2009-08-19 23:59:43.250 231 12775.83 128.03 55124.25 88888.00 2009-08-19 23:59:43.375 231 12775.88 128.07 55124.25 88888.00 2009-08-19 23:59:43.500 231 12775.88 128.10 55124.25 88888.00 2009-08-19 23:59:43.625 231 12775.90 128.12 55124.25 88888.00 2009-08-19 23:59:43.750 231 12775.90 128.12 55124.28 88888.00 2009-08-19 23:59:43.875 231 12775.95 128.10 55124.25 88888.00 2009-08-19 23:59:44.000 231 12775.95 128.05 55124.22 88888.00 2009-08-19 23:59:44.125 231 12775.92 128.07 55124.22 88888.00 2009-08-19 23:59:44.250 231 12775.88 128.07 55124.25 88888.00 2009-08-19 23:59:44.375 231 12775.88 128.05 55124.25 88888.00 2009-08-19 23:59:44.500 231 12775.90 128.10 55124.22 88888.00 2009-08-19 23:59:44.625 231 12775.95 128.15 55124.22 88888.00 2009-08-19 23:59:44.750 231 12775.92 128.15 55124.25 88888.00 2009-08-19 23:59:44.875 231 12775.95 128.10 55124.25 88888.00 2009-08-19 23:59:45.000 231 12776.02 128.12 55124.25 88888.00 2009-08-19 23:59:45.125 231 12775.98 128.12 55124.25 88888.00 2009-08-19 23:59:45.250 231 12775.88 128.12 55124.25 88888.00 2009-08-19 23:59:45.375 231 12775.90 128.12 55124.22 88888.00 2009-08-19 23:59:45.500 231 12775.92 128.12 55124.22 88888.00 2009-08-19 23:59:45.625 231 12775.88 128.10 55124.20 88888.00 2009-08-19 23:59:45.750 231 12775.90 128.12 55124.25 88888.00 2009-08-19 23:59:45.875 231 12776.00 128.18 55124.25 88888.00 2009-08-19 23:59:46.000 231 12776.05 128.25 55124.22 88888.00 2009-08-19 23:59:46.125 231 12776.02 128.18 55124.22 88888.00 2009-08-19 23:59:46.250 231 12775.98 128.12 55124.22 88888.00 2009-08-19 23:59:46.375 231 12776.02 128.15 55124.22 88888.00 2009-08-19 23:59:46.500 231 12776.02 128.22 55124.22 88888.00 2009-08-19 23:59:46.625 231 12776.08 128.25 55124.25 88888.00 2009-08-19 23:59:46.750 231 12776.10 128.30 55124.25 88888.00 2009-08-19 23:59:46.875 231 12776.05 128.18 55124.20 88888.00 2009-08-19 23:59:47.000 231 12775.98 128.10 55124.20 88888.00 2009-08-19 23:59:47.125 231 12775.92 128.18 55124.22 88888.00 2009-08-19 23:59:47.250 231 12775.83 128.15 55124.25 88888.00 2009-08-19 23:59:47.375 231 12775.90 128.20 55124.28 88888.00 2009-08-19 23:59:47.500 231 12775.90 128.18 55124.28 88888.00 2009-08-19 23:59:47.625 231 12775.88 128.18 55124.25 88888.00 2009-08-19 23:59:47.750 231 12775.90 128.20 55124.28 88888.00 2009-08-19 23:59:47.875 231 12775.95 128.20 55124.28 88888.00 2009-08-19 23:59:48.000 231 12775.98 128.22 55124.25 88888.00 2009-08-19 23:59:48.125 231 12775.98 128.18 55124.22 88888.00 2009-08-19 23:59:48.250 231 12775.95 128.18 55124.25 88888.00 2009-08-19 23:59:48.375 231 12776.00 128.22 55124.22 88888.00 2009-08-19 23:59:48.500 231 12776.02 128.28 55124.25 88888.00 2009-08-19 23:59:48.625 231 12776.00 128.22 55124.25 88888.00 2009-08-19 23:59:48.750 231 12776.02 128.20 55124.28 88888.00 2009-08-19 23:59:48.875 231 12776.12 128.25 55124.28 88888.00 2009-08-19 23:59:49.000 231 12776.15 128.25 55124.28 88888.00 2009-08-19 23:59:49.125 231 12776.02 128.18 55124.22 88888.00 2009-08-19 23:59:49.250 231 12775.88 128.12 55124.22 88888.00 2009-08-19 23:59:49.375 231 12775.90 128.18 55124.20 88888.00 2009-08-19 23:59:49.500 231 12776.02 128.18 55124.22 88888.00 2009-08-19 23:59:49.625 231 12776.08 128.15 55124.25 88888.00 2009-08-19 23:59:49.750 231 12776.05 128.25 55124.25 88888.00 2009-08-19 23:59:49.875 231 12776.10 128.32 55124.28 88888.00 2009-08-19 23:59:50.000 231 12776.08 128.25 55124.25 88888.00 2009-08-19 23:59:50.125 231 12776.05 128.22 55124.28 88888.00 2009-08-19 23:59:50.250 231 12776.05 128.28 55124.25 88888.00 2009-08-19 23:59:50.375 231 12776.08 128.25 55124.28 88888.00 2009-08-19 23:59:50.500 231 12776.08 128.25 55124.28 88888.00 2009-08-19 23:59:50.625 231 12776.10 128.28 55124.25 88888.00 2009-08-19 23:59:50.750 231 12776.12 128.30 55124.28 88888.00 2009-08-19 23:59:50.875 231 12776.15 128.40 55124.32 88888.00 2009-08-19 23:59:51.000 231 12776.10 128.43 55124.28 88888.00 2009-08-19 23:59:51.125 231 12776.10 128.35 55124.30 88888.00 2009-08-19 23:59:51.250 231 12776.10 128.30 55124.28 88888.00 2009-08-19 23:59:51.375 231 12776.17 128.32 55124.30 88888.00 2009-08-19 23:59:51.500 231 12776.20 128.35 55124.32 88888.00 2009-08-19 23:59:51.625 231 12776.10 128.32 55124.25 88888.00 2009-08-19 23:59:51.750 231 12776.12 128.32 55124.28 88888.00 2009-08-19 23:59:51.875 231 12776.15 128.38 55124.30 88888.00 2009-08-19 23:59:52.000 231 12776.17 128.38 55124.30 88888.00 2009-08-19 23:59:52.125 231 12776.20 128.40 55124.30 88888.00 2009-08-19 23:59:52.250 231 12776.20 128.43 55124.28 88888.00 2009-08-19 23:59:52.375 231 12776.25 128.43 55124.28 88888.00 2009-08-19 23:59:52.500 231 12776.25 128.38 55124.25 88888.00 2009-08-19 23:59:52.625 231 12776.27 128.40 55124.22 88888.00 2009-08-19 23:59:52.750 231 12776.35 128.43 55124.28 88888.00 2009-08-19 23:59:52.875 231 12776.35 128.50 55124.30 88888.00 2009-08-19 23:59:53.000 231 12776.33 128.47 55124.30 88888.00 2009-08-19 23:59:53.125 231 12776.25 128.40 55124.28 88888.00 2009-08-19 23:59:53.250 231 12776.20 128.40 55124.25 88888.00 2009-08-19 23:59:53.375 231 12776.23 128.45 55124.22 88888.00 2009-08-19 23:59:53.500 231 12776.25 128.47 55124.25 88888.00 2009-08-19 23:59:53.625 231 12776.27 128.47 55124.28 88888.00 2009-08-19 23:59:53.750 231 12776.33 128.45 55124.28 88888.00 2009-08-19 23:59:53.875 231 12776.33 128.43 55124.28 88888.00 2009-08-19 23:59:54.000 231 12776.30 128.47 55124.28 88888.00 2009-08-19 23:59:54.125 231 12776.27 128.47 55124.28 88888.00 2009-08-19 23:59:54.250 231 12776.25 128.50 55124.30 88888.00 2009-08-19 23:59:54.375 231 12776.27 128.47 55124.25 88888.00 2009-08-19 23:59:54.500 231 12776.20 128.45 55124.25 88888.00 2009-08-19 23:59:54.625 231 12776.17 128.47 55124.25 88888.00 2009-08-19 23:59:54.750 231 12776.23 128.53 55124.28 88888.00 2009-08-19 23:59:54.875 231 12776.27 128.50 55124.28 88888.00 2009-08-19 23:59:55.000 231 12776.25 128.50 55124.22 88888.00 2009-08-19 23:59:55.125 231 12776.35 128.53 55124.28 88888.00 2009-08-19 23:59:55.250 231 12776.38 128.50 55124.28 88888.00 2009-08-19 23:59:55.375 231 12776.35 128.47 55124.28 88888.00 2009-08-19 23:59:55.500 231 12776.30 128.55 55124.28 88888.00 2009-08-19 23:59:55.625 231 12776.27 128.53 55124.28 88888.00 2009-08-19 23:59:55.750 231 12776.30 128.53 55124.25 88888.00 2009-08-19 23:59:55.875 231 12776.40 128.57 55124.28 88888.00 2009-08-19 23:59:56.000 231 12776.35 128.57 55124.30 88888.00 2009-08-19 23:59:56.125 231 12776.25 128.53 55124.28 88888.00 2009-08-19 23:59:56.250 231 12776.20 128.57 55124.30 88888.00 2009-08-19 23:59:56.375 231 12776.35 128.65 55124.28 88888.00 2009-08-19 23:59:56.500 231 12776.42 128.57 55124.28 88888.00 2009-08-19 23:59:56.625 231 12776.48 128.65 55124.28 88888.00 2009-08-19 23:59:56.750 231 12776.42 128.65 55124.30 88888.00 2009-08-19 23:59:56.875 231 12776.42 128.65 55124.30 88888.00 2009-08-19 23:59:57.000 231 12776.48 128.65 55124.30 88888.00 2009-08-19 23:59:57.125 231 12776.45 128.62 55124.28 88888.00 2009-08-19 23:59:57.250 231 12776.35 128.65 55124.30 88888.00 2009-08-19 23:59:57.375 231 12776.33 128.65 55124.30 88888.00 2009-08-19 23:59:57.500 231 12776.35 128.68 55124.28 88888.00 2009-08-19 23:59:57.625 231 12776.33 128.65 55124.28 88888.00 2009-08-19 23:59:57.750 231 12776.33 128.65 55124.30 88888.00 2009-08-19 23:59:57.875 231 12776.33 128.65 55124.28 88888.00 2009-08-19 23:59:58.000 231 12776.38 128.68 55124.28 88888.00 2009-08-19 23:59:58.125 231 12776.42 128.68 55124.28 88888.00 2009-08-19 23:59:58.250 231 12776.33 128.60 55124.25 88888.00 2009-08-19 23:59:58.375 231 12776.35 128.65 55124.25 88888.00 2009-08-19 23:59:58.500 231 12776.40 128.65 55124.28 88888.00 2009-08-19 23:59:58.625 231 12776.48 128.65 55124.28 88888.00 2009-08-19 23:59:58.750 231 12776.50 128.70 55124.28 88888.00 2009-08-19 23:59:58.875 231 12776.52 128.68 55124.30 88888.00 2009-08-19 23:59:59.000 231 12776.50 128.68 55124.28 88888.00 2009-08-19 23:59:59.125 231 12776.58 128.68 55124.28 88888.00 2009-08-19 23:59:59.250 231 12776.55 128.70 55124.28 88888.00 2009-08-19 23:59:59.375 231 12776.52 128.68 55124.30 88888.00 2009-08-19 23:59:59.500 231 12776.58 128.70 55124.32 88888.00 2009-08-19 23:59:59.625 231 12776.58 128.78 55124.28 88888.00 2009-08-19 23:59:59.750 231 12776.62 128.80 55124.28 88888.00 2009-08-19 23:59:59.875 231 12776.67 128.80 55124.30 88888.00